Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Fort St John, BC | IAGA CODE FSJ | Geodetic Latitude 56.24 | Geodetic Longitude -120.74 | Reported HDZF | Sensor Orientation HDZF | Elevation 1160 | Digital Sampling 0.125 | Data Interval Type 0.125-second instantaneous | Data Type Variation | DATE TIME DOY FSJH FSJD FSJZ FSJF 2015-11-07 00:00:00.000 311 12461.17 108.60 54627.32 88888.00 2015-11-07 00:00:00.125 311 12461.10 108.65 54627.35 88888.00 2015-11-07 00:00:00.250 311 12461.05 108.65 54627.38 88888.00 2015-11-07 00:00:00.375 311 12461.08 108.70 54627.40 88888.00 2015-11-07 00:00:00.500 311 12461.08 108.72 54627.40 88888.00 2015-11-07 00:00:00.625 311 12461.10 108.70 54627.38 88888.00 2015-11-07 00:00:00.750 311 12461.05 108.70 54627.40 88888.00 2015-11-07 00:00:00.875 311 12461.00 108.70 54627.43 88888.00 2015-11-07 00:00:01.000 311 12461.02 108.67 54627.38 88888.00 2015-11-07 00:00:01.125 311 12460.98 108.67 54627.38 88888.00 2015-11-07 00:00:01.250 311 12460.90 108.60 54627.40 88888.00 2015-11-07 00:00:01.375 311 12460.92 108.62 54627.40 88888.00 2015-11-07 00:00:01.500 311 12460.95 108.62 54627.43 88888.00 2015-11-07 00:00:01.625 311 12460.98 108.53 54627.40 88888.00 2015-11-07 00:00:01.750 311 12460.95 108.53 54627.40 88888.00 2015-11-07 00:00:01.875 311 12460.90 108.50 54627.38 88888.00 2015-11-07 00:00:02.000 311 12460.98 108.47 54627.38 88888.00 2015-11-07 00:00:02.125 311 12460.95 108.45 54627.40 88888.00 2015-11-07 00:00:02.250 311 12460.95 108.47 54627.40 88888.00 2015-11-07 00:00:02.375 311 12460.92 108.47 54627.43 88888.00 2015-11-07 00:00:02.500 311 12460.88 108.50 54627.45 88888.00 2015-11-07 00:00:02.625 311 12460.85 108.45 54627.45 88888.00 2015-11-07 00:00:02.750 311 12460.83 108.47 54627.43 88888.00 2015-11-07 00:00:02.875 311 12460.80 108.55 54627.45 88888.00 2015-11-07 00:00:03.000 311 12460.83 108.58 54627.47 88888.00 2015-11-07 00:00:03.125 311 12460.83 108.58 54627.45 88888.00 2015-11-07 00:00:03.250 311 12460.73 108.58 54627.47 88888.00 2015-11-07 00:00:03.375 311 12460.73 108.65 54627.47 88888.00 2015-11-07 00:00:03.500 311 12460.70 108.67 54627.50 88888.00 2015-11-07 00:00:03.625 311 12460.70 108.62 54627.50 88888.00 2015-11-07 00:00:03.750 311 12460.70 108.65 54627.50 88888.00 2015-11-07 00:00:03.875 311 12460.73 108.65 54627.50 88888.00 2015-11-07 00:00:04.000 311 12460.70 108.67 54627.53 88888.00 2015-11-07 00:00:04.125 311 12460.58 108.67 54627.53 88888.00 2015-11-07 00:00:04.250 311 12460.50 108.67 54627.53 88888.00 2015-11-07 00:00:04.375 311 12460.55 108.70 54627.53 88888.00 2015-11-07 00:00:04.500 311 12460.62 108.70 54627.53 88888.00 2015-11-07 00:00:04.625 311 12460.62 108.72 54627.53 88888.00 2015-11-07 00:00:04.750 311 12460.52 108.75 54627.55 88888.00 2015-11-07 00:00:04.875 311 12460.45 108.72 54627.55 88888.00 2015-11-07 00:00:05.000 311 12460.52 108.67 54627.55 88888.00 2015-11-07 00:00:05.125 311 12460.55 108.67 54627.53 88888.00 2015-11-07 00:00:05.250 311 12460.50 108.65 54627.55 88888.00 2015-11-07 00:00:05.375 311 12460.45 108.67 54627.55 88888.00 2015-11-07 00:00:05.500 311 12460.45 108.70 54627.57 88888.00 2015-11-07 00:00:05.625 311 12460.50 108.70 54627.57 88888.00 2015-11-07 00:00:05.750 311 12460.48 108.67 54627.55 88888.00 2015-11-07 00:00:05.875 311 12460.45 108.67 54627.57 88888.00 2015-11-07 00:00:06.000 311 12460.45 108.72 54627.57 88888.00 2015-11-07 00:00:06.125 311 12460.42 108.72 54627.57 88888.00 2015-11-07 00:00:06.250 311 12460.42 108.72 54627.57 88888.00 2015-11-07 00:00:06.375 311 12460.50 108.75 54627.55 88888.00 2015-11-07 00:00:06.500 311 12460.48 108.78 54627.55 88888.00 2015-11-07 00:00:06.625 311 12460.40 108.78 54627.57 88888.00 2015-11-07 00:00:06.750 311 12460.38 108.80 54627.62 88888.00 2015-11-07 00:00:06.875 311 12460.40 108.83 54627.62 88888.00 2015-11-07 00:00:07.000 311 12460.38 108.80 54627.60 88888.00 2015-11-07 00:00:07.125 311 12460.33 108.80 54627.57 88888.00 2015-11-07 00:00:07.250 311 12460.27 108.85 54627.60 88888.00 2015-11-07 00:00:07.375 311 12460.27 108.85 54627.62 88888.00 2015-11-07 00:00:07.500 311 12460.23 108.85 54627.62 88888.00 2015-11-07 00:00:07.625 311 12460.20 108.83 54627.62 88888.00 2015-11-07 00:00:07.750 311 12460.17 108.83 54627.62 88888.00 2015-11-07 00:00:07.875 311 12460.15 108.80 54627.62 88888.00 2015-11-07 00:00:08.000 311 12460.15 108.78 54627.60 88888.00 2015-11-07 00:00:08.125 311 12460.17 108.78 54627.62 88888.00 2015-11-07 00:00:08.250 311 12460.12 108.78 54627.65 88888.00 2015-11-07 00:00:08.375 311 12460.15 108.75 54627.62 88888.00 2015-11-07 00:00:08.500 311 12460.15 108.75 54627.65 88888.00 2015-11-07 00:00:08.625 311 12460.17 108.75 54627.65 88888.00 2015-11-07 00:00:08.750 311 12460.20 108.72 54627.62 88888.00 2015-11-07 00:00:08.875 311 12460.12 108.72 54627.62 88888.00 2015-11-07 00:00:09.000 311 12460.08 108.72 54627.65 88888.00 2015-11-07 00:00:09.125 311 12460.12 108.72 54627.65 88888.00 2015-11-07 00:00:09.250 311 12460.10 108.72 54627.65 88888.00 2015-11-07 00:00:09.375 311 12460.10 108.75 54627.65 88888.00 2015-11-07 00:00:09.500 311 12460.12 108.78 54627.65 88888.00 2015-11-07 00:00:09.625 311 12460.10 108.72 54627.65 88888.00 2015-11-07 00:00:09.750 311 12460.15 108.75 54627.65 88888.00 2015-11-07 00:00:09.875 311 12460.20 108.80 54627.68 88888.00 2015-11-07 00:00:10.000 311 12460.15 108.80 54627.68 88888.00 2015-11-07 00:00:10.125 311 12460.12 108.80 54627.68 88888.00 2015-11-07 00:00:10.250 311 12460.10 108.80 54627.68 88888.00 2015-11-07 00:00:10.375 311 12460.10 108.83 54627.68 88888.00 2015-11-07 00:00:10.500 311 12460.05 108.83 54627.68 88888.00 2015-11-07 00:00:10.625 311 12460.10 108.85 54627.68 88888.00 2015-11-07 00:00:10.750 311 12460.00 108.90 54627.68 88888.00 2015-11-07 00:00:10.875 311 12459.95 108.92 54627.68 88888.00 2015-11-07 00:00:11.000 311 12459.98 108.90 54627.70 88888.00 2015-11-07 00:00:11.125 311 12459.98 108.92 54627.70 88888.00 2015-11-07 00:00:11.250 311 12459.98 108.92 54627.70 88888.00 2015-11-07 00:00:11.375 311 12459.95 108.95 54627.75 88888.00 2015-11-07 00:00:11.500 311 12459.92 108.95 54627.72 88888.00 2015-11-07 00:00:11.625 311 12459.85 108.92 54627.70 88888.00 2015-11-07 00:00:11.750 311 12459.83 108.92 54627.68 88888.00 2015-11-07 00:00:11.875 311 12459.85 108.92 54627.70 88888.00 2015-11-07 00:00:12.000 311 12459.88 108.92 54627.72 88888.00 2015-11-07 00:00:12.125 311 12459.92 108.95 54627.75 88888.00 2015-11-07 00:00:12.250 311 12459.88 108.95 54627.72 88888.00 2015-11-07 00:00:12.375 311 12459.83 108.95 54627.75 88888.00 2015-11-07 00:00:12.500 311 12459.80 108.92 54627.72 88888.00 2015-11-07 00:00:12.625 311 12459.83 108.90 54627.75 88888.00 2015-11-07 00:00:12.750 311 12459.83 108.92 54627.78 88888.00 2015-11-07 00:00:12.875 311 12459.80 109.00 54627.78 88888.00 2015-11-07 00:00:13.000 311 12459.73 108.95 54627.75 88888.00 2015-11-07 00:00:13.125 311 12459.67 108.95 54627.80 88888.00 2015-11-07 00:00:13.250 311 12459.67 108.95 54627.80 88888.00 2015-11-07 00:00:13.375 311 12459.65 108.97 54627.75 88888.00 2015-11-07 00:00:13.500 311 12459.58 108.97 54627.75 88888.00 2015-11-07 00:00:13.625 311 12459.55 109.00 54627.75 88888.00 2015-11-07 00:00:13.750 311 12459.58 109.03 54627.75 88888.00 2015-11-07 00:00:13.875 311 12459.65 109.03 54627.75 88888.00 2015-11-07 00:00:14.000 311 12459.65 109.03 54627.75 88888.00 2015-11-07 00:00:14.125 311 12459.60 109.03 54627.75 88888.00 2015-11-07 00:00:14.250 311 12459.58 109.05 54627.75 88888.00 2015-11-07 00:00:14.375 311 12459.58 109.10 54627.75 88888.00 2015-11-07 00:00:14.500 311 12459.60 109.15 54627.75 88888.00 2015-11-07 00:00:14.625 311 12459.62 109.15 54627.75 88888.00 2015-11-07 00:00:14.750 311 12459.58 109.15 54627.75 88888.00 2015-11-07 00:00:14.875 311 12459.58 109.17 54627.75 88888.00 2015-11-07 00:00:15.000 311 12459.55 109.20 54627.75 88888.00 2015-11-07 00:00:15.125 311 12459.55 109.17 54627.75 88888.00 2015-11-07 00:00:15.250 311 12459.55 109.15 54627.78 88888.00 2015-11-07 00:00:15.375 311 12459.60 109.20 54627.78 88888.00 2015-11-07 00:00:15.500 311 12459.60 109.22 54627.75 88888.00 2015-11-07 00:00:15.625 311 12459.52 109.22 54627.72 88888.00 2015-11-07 00:00:15.750 311 12459.58 109.20 54627.75 88888.00 2015-11-07 00:00:15.875 311 12459.60 109.20 54627.72 88888.00 2015-11-07 00:00:16.000 311 12459.60 109.17 54627.72 88888.00 2015-11-07 00:00:16.125 311 12459.62 109.15 54627.75 88888.00 2015-11-07 00:00:16.250 311 12459.62 109.15 54627.75 88888.00 2015-11-07 00:00:16.375 311 12459.62 109.12 54627.72 88888.00 2015-11-07 00:00:16.500 311 12459.58 109.12 54627.72 88888.00 2015-11-07 00:00:16.625 311 12459.52 109.12 54627.75 88888.00 2015-11-07 00:00:16.750 311 12459.50 109.10 54627.75 88888.00 2015-11-07 00:00:16.875 311 12459.50 109.15 54627.72 88888.00 2015-11-07 00:00:17.000 311 12459.42 109.15 54627.72 88888.00 2015-11-07 00:00:17.125 311 12459.42 109.15 54627.75 88888.00 2015-11-07 00:00:17.250 311 12459.45 109.17 54627.75 88888.00 2015-11-07 00:00:17.375 311 12459.50 109.20 54627.75 88888.00 2015-11-07 00:00:17.500 311 12459.45 109.22 54627.78 88888.00 2015-11-07 00:00:17.625 311 12459.42 109.22 54627.75 88888.00 2015-11-07 00:00:17.750 311 12459.38 109.20 54627.72 88888.00 2015-11-07 00:00:17.875 311 12459.33 109.25 54627.72 88888.00 2015-11-07 00:00:18.000 311 12459.30 109.30 54627.72 88888.00 2015-11-07 00:00:18.125 311 12459.27 109.35 54627.75 88888.00 2015-11-07 00:00:18.250 311 12459.27 109.35 54627.75 88888.00 2015-11-07 00:00:18.375 311 12459.33 109.40 54627.75 88888.00 2015-11-07 00:00:18.500 311 12459.35 109.40 54627.75 88888.00 2015-11-07 00:00:18.625 311 12459.35 109.42 54627.78 88888.00 2015-11-07 00:00:18.750 311 12459.35 109.45 54627.75 88888.00 2015-11-07 00:00:18.875 311 12459.30 109.42 54627.75 88888.00 2015-11-07 00:00:19.000 311 12459.35 109.45 54627.72 88888.00 2015-11-07 00:00:19.125 311 12459.40 109.47 54627.75 88888.00 2015-11-07 00:00:19.250 311 12459.33 109.45 54627.78 88888.00 2015-11-07 00:00:19.375 311 12459.35 109.47 54627.75 88888.00 2015-11-07 00:00:19.500 311 12459.38 109.45 54627.78 88888.00 2015-11-07 00:00:19.625 311 12459.40 109.47 54627.78 88888.00 2015-11-07 00:00:19.750 311 12459.40 109.45 54627.75 88888.00 2015-11-07 00:00:19.875 311 12459.40 109.40 54627.72 88888.00 2015-11-07 00:00:20.000 311 12459.38 109.42 54627.75 88888.00 2015-11-07 00:00:20.125 311 12459.38 109.42 54627.72 88888.00 2015-11-07 00:00:20.250 311 12459.35 109.42 54627.72 88888.00 2015-11-07 00:00:20.375 311 12459.38 109.40 54627.72 88888.00 2015-11-07 00:00:20.500 311 12459.40 109.40 54627.72 88888.00 2015-11-07 00:00:20.625 311 12459.42 109.40 54627.72 88888.00 2015-11-07 00:00:20.750 311 12459.42 109.42 54627.72 88888.00 2015-11-07 00:00:20.875 311 12459.42 109.42 54627.72 88888.00 2015-11-07 00:00:21.000 311 12459.48 109.45 54627.70 88888.00 2015-11-07 00:00:21.125 311 12459.45 109.47 54627.72 88888.00 2015-11-07 00:00:21.250 311 12459.40 109.47 54627.72 88888.00 2015-11-07 00:00:21.375 311 12459.40 109.50 54627.72 88888.00 2015-11-07 00:00:21.500 311 12459.40 109.53 54627.70 88888.00 2015-11-07 00:00:21.625 311 12459.40 109.58 54627.72 88888.00 2015-11-07 00:00:21.750 311 12459.40 109.60 54627.75 88888.00 2015-11-07 00:00:21.875 311 12459.40 109.62 54627.72 88888.00 2015-11-07 00:00:22.000 311 12459.38 109.65 54627.75 88888.00 2015-11-07 00:00:22.125 311 12459.38 109.65 54627.72 88888.00 2015-11-07 00:00:22.250 311 12459.33 109.65 54627.75 88888.00 2015-11-07 00:00:22.375 311 12459.33 109.62 54627.72 88888.00 2015-11-07 00:00:22.500 311 12459.33 109.65 54627.72 88888.00 2015-11-07 00:00:22.625 311 12459.30 109.65 54627.72 88888.00 2015-11-07 00:00:22.750 311 12459.27 109.65 54627.75 88888.00 2015-11-07 00:00:22.875 311 12459.30 109.67 54627.78 88888.00 2015-11-07 00:00:23.000 311 12459.33 109.67 54627.75 88888.00 2015-11-07 00:00:23.125 311 12459.30 109.62 54627.75 88888.00 2015-11-07 00:00:23.250 311 12459.33 109.62 54627.78 88888.00 2015-11-07 00:00:23.375 311 12459.40 109.65 54627.75 88888.00 2015-11-07 00:00:23.500 311 12459.38 109.65 54627.75 88888.00 2015-11-07 00:00:23.625 311 12459.38 109.65 54627.75 88888.00 2015-11-07 00:00:23.750 311 12459.38 109.65 54627.75 88888.00 2015-11-07 00:00:23.875 311 12459.33 109.65 54627.78 88888.00 2015-11-07 00:00:24.000 311 12459.27 109.65 54627.75 88888.00 2015-11-07 00:00:24.125 311 12459.25 109.62 54627.78 88888.00 2015-11-07 00:00:24.250 311 12459.25 109.65 54627.78 88888.00 2015-11-07 00:00:24.375 311 12459.27 109.65 54627.78 88888.00 2015-11-07 00:00:24.500 311 12459.27 109.62 54627.78 88888.00 2015-11-07 00:00:24.625 311 12459.27 109.62 54627.75 88888.00 2015-11-07 00:00:24.750 311 12459.30 109.67 54627.78 88888.00 2015-11-07 00:00:24.875 311 12459.27 109.70 54627.78 88888.00 2015-11-07 00:00:25.000 311 12459.27 109.67 54627.75 88888.00 2015-11-07 00:00:25.125 311 12459.27 109.67 54627.75 88888.00 2015-11-07 00:00:25.250 311 12459.23 109.67 54627.78 88888.00 2015-11-07 00:00:25.375 311 12459.25 109.70 54627.75 88888.00 2015-11-07 00:00:25.500 311 12459.25 109.67 54627.75 88888.00 2015-11-07 00:00:25.625 311 12459.30 109.70 54627.75 88888.00 2015-11-07 00:00:25.750 311 12459.33 109.70 54627.72 88888.00 2015-11-07 00:00:25.875 311 12459.25 109.70 54627.72 88888.00 2015-11-07 00:00:26.000 311 12459.25 109.67 54627.70 88888.00 2015-11-07 00:00:26.125 311 12459.23 109.70 54627.72 88888.00 2015-11-07 00:00:26.250 311 12459.23 109.67 54627.75 88888.00 2015-11-07 00:00:26.375 311 12459.25 109.67 54627.75 88888.00 2015-11-07 00:00:26.500 311 12459.23 109.70 54627.72 88888.00 2015-11-07 00:00:26.625 311 12459.27 109.72 54627.72 88888.00 2015-11-07 00:00:26.750 311 12459.30 109.75 54627.78 88888.00 2015-11-07 00:00:26.875 311 12459.30 109.72 54627.78 88888.00 2015-11-07 00:00:27.000 311 12459.25 109.75 54627.75 88888.00 2015-11-07 00:00:27.125 311 12459.20 109.75 54627.78 88888.00 2015-11-07 00:00:27.250 311 12459.17 109.70 54627.75 88888.00 2015-11-07 00:00:27.375 311 12459.23 109.72 54627.78 88888.00 2015-11-07 00:00:27.500 311 12459.27 109.75 54627.78 88888.00 2015-11-07 00:00:27.625 311 12459.30 109.75 54627.78 88888.00 2015-11-07 00:00:27.750 311 12459.20 109.80 54627.75 88888.00 2015-11-07 00:00:27.875 311 12459.15 109.80 54627.75 88888.00 2015-11-07 00:00:28.000 311 12459.17 109.78 54627.75 88888.00 2015-11-07 00:00:28.125 311 12459.23 109.78 54627.75 88888.00 2015-11-07 00:00:28.250 311 12459.25 109.80 54627.80 88888.00 2015-11-07 00:00:28.375 311 12459.25 109.83 54627.80 88888.00 2015-11-07 00:00:28.500 311 12459.17 109.83 54627.80 88888.00 2015-11-07 00:00:28.625 311 12459.17 109.85 54627.80 88888.00 2015-11-07 00:00:28.750 311 12459.17 109.85 54627.80 88888.00 2015-11-07 00:00:28.875 311 12459.15 109.85 54627.75 88888.00 2015-11-07 00:00:29.000 311 12459.15 109.83 54627.75 88888.00 2015-11-07 00:00:29.125 311 12459.15 109.85 54627.78 88888.00 2015-11-07 00:00:29.250 311 12459.08 109.80 54627.75 88888.00 2015-11-07 00:00:29.375 311 12459.12 109.78 54627.78 88888.00 2015-11-07 00:00:29.500 311 12459.12 109.75 54627.75 88888.00 2015-11-07 00:00:29.625 311 12459.08 109.75 54627.78 88888.00 2015-11-07 00:00:29.750 311 12459.10 109.78 54627.80 88888.00 2015-11-07 00:00:29.875 311 12459.10 109.80 54627.80 88888.00 2015-11-07 00:00:30.000 311 12459.12 109.78 54627.78 88888.00 2015-11-07 00:00:30.125 311 12459.05 109.75 54627.78 88888.00 2015-11-07 00:00:30.250 311 12459.02 109.72 54627.78 88888.00 2015-11-07 00:00:30.375 311 12459.08 109.70 54627.80 88888.00 2015-11-07 00:00:30.500 311 12458.98 109.70 54627.78 88888.00 2015-11-07 00:00:30.625 311 12458.95 109.72 54627.78 88888.00 2015-11-07 00:00:30.750 311 12458.98 109.72 54627.78 88888.00 2015-11-07 00:00:30.875 311 12458.98 109.75 54627.80 88888.00 2015-11-07 00:00:31.000 311 12459.00 109.78 54627.78 88888.00 2015-11-07 00:00:31.125 311 12459.02 109.78 54627.75 88888.00 2015-11-07 00:00:31.250 311 12458.98 109.75 54627.80 88888.00 2015-11-07 00:00:31.375 311 12459.05 109.78 54627.80 88888.00 2015-11-07 00:00:31.500 311 12459.02 109.80 54627.78 88888.00 2015-11-07 00:00:31.625 311 12459.08 109.80 54627.78 88888.00 2015-11-07 00:00:31.750 311 12459.10 109.80 54627.78 88888.00 2015-11-07 00:00:31.875 311 12459.10 109.78 54627.80 88888.00 2015-11-07 00:00:32.000 311 12459.12 109.80 54627.78 88888.00 2015-11-07 00:00:32.125 311 12459.17 109.80 54627.78 88888.00 2015-11-07 00:00:32.250 311 12459.15 109.80 54627.80 88888.00 2015-11-07 00:00:32.375 311 12459.12 109.83 54627.82 88888.00 2015-11-07 00:00:32.500 311 12459.10 109.85 54627.82 88888.00 2015-11-07 00:00:32.625 311 12459.02 109.85 54627.82 88888.00 2015-11-07 00:00:32.750 311 12459.00 109.85 54627.82 88888.00 2015-11-07 00:00:32.875 311 12458.95 109.80 54627.82 88888.00 2015-11-07 00:00:33.000 311 12458.92 109.80 54627.80 88888.00 2015-11-07 00:00:33.125 311 12458.85 109.75 54627.80 88888.00 2015-11-07 00:00:33.250 311 12458.83 109.67 54627.82 88888.00 2015-11-07 00:00:33.375 311 12458.88 109.70 54627.82 88888.00 2015-11-07 00:00:33.500 311 12458.85 109.67 54627.85 88888.00 2015-11-07 00:00:33.625 311 12458.85 109.67 54627.82 88888.00 2015-11-07 00:00:33.750 311 12458.85 109.65 54627.82 88888.00 2015-11-07 00:00:33.875 311 12458.85 109.65 54627.80 88888.00 2015-11-07 00:00:34.000 311 12458.85 109.67 54627.80 88888.00 2015-11-07 00:00:34.125 311 12458.88 109.67 54627.82 88888.00 2015-11-07 00:00:34.250 311 12458.80 109.62 54627.82 88888.00 2015-11-07 00:00:34.375 311 12458.83 109.62 54627.82 88888.00 2015-11-07 00:00:34.500 311 12458.83 109.67 54627.82 88888.00 2015-11-07 00:00:34.625 311 12458.80 109.70 54627.82 88888.00 2015-11-07 00:00:34.750 311 12458.80 109.70 54627.82 88888.00 2015-11-07 00:00:34.875 311 12458.90 109.72 54627.82 88888.00 2015-11-07 00:00:35.000 311 12458.92 109.75 54627.78 88888.00 2015-11-07 00:00:35.125 311 12458.90 109.75 54627.82 88888.00 2015-11-07 00:00:35.250 311 12458.83 109.75 54627.85 88888.00 2015-11-07 00:00:35.375 311 12458.85 109.78 54627.85 88888.00 2015-11-07 00:00:35.500 311 12458.83 109.80 54627.85 88888.00 2015-11-07 00:00:35.625 311 12458.88 109.75 54627.82 88888.00 2015-11-07 00:00:35.750 311 12458.92 109.72 54627.82 88888.00 2015-11-07 00:00:35.875 311 12458.90 109.75 54627.82 88888.00 2015-11-07 00:00:36.000 311 12458.85 109.75 54627.80 88888.00 2015-11-07 00:00:36.125 311 12458.83 109.78 54627.82 88888.00 2015-11-07 00:00:36.250 311 12458.90 109.80 54627.85 88888.00 2015-11-07 00:00:36.375 311 12458.92 109.80 54627.85 88888.00 2015-11-07 00:00:36.500 311 12458.83 109.83 54627.88 88888.00 2015-11-07 00:00:36.625 311 12458.80 109.88 54627.90 88888.00 2015-11-07 00:00:36.750 311 12458.80 109.85 54627.90 88888.00 2015-11-07 00:00:36.875 311 12458.85 109.88 54627.85 88888.00 2015-11-07 00:00:37.000 311 12458.85 109.85 54627.85 88888.00 2015-11-07 00:00:37.125 311 12458.83 109.83 54627.85 88888.00 2015-11-07 00:00:37.250 311 12458.85 109.85 54627.82 88888.00 2015-11-07 00:00:37.375 311 12458.92 109.85 54627.82 88888.00 2015-11-07 00:00:37.500 311 12458.85 109.90 54627.85 88888.00 2015-11-07 00:00:37.625 311 12458.80 109.90 54627.85 88888.00 2015-11-07 00:00:37.750 311 12458.80 109.92 54627.88 88888.00 2015-11-07 00:00:37.875 311 12458.83 109.92 54627.88 88888.00 2015-11-07 00:00:38.000 311 12458.83 109.95 54627.85 88888.00 2015-11-07 00:00:38.125 311 12458.83 109.92 54627.85 88888.00 2015-11-07 00:00:38.250 311 12458.77 109.90 54627.88 88888.00 2015-11-07 00:00:38.375 311 12458.77 109.90 54627.88 88888.00 2015-11-07 00:00:38.500 311 12458.80 109.90 54627.90 88888.00 2015-11-07 00:00:38.625 311 12458.83 109.90 54627.90 88888.00 2015-11-07 00:00:38.750 311 12458.80 109.88 54627.88 88888.00 2015-11-07 00:00:38.875 311 12458.75 109.88 54627.88 88888.00 2015-11-07 00:00:39.000 311 12458.67 109.85 54627.88 88888.00 2015-11-07 00:00:39.125 311 12458.62 109.85 54627.88 88888.00 2015-11-07 00:00:39.250 311 12458.65 109.83 54627.90 88888.00 2015-11-07 00:00:39.375 311 12458.67 109.85 54627.93 88888.00 2015-11-07 00:00:39.500 311 12458.65 109.83 54627.90 88888.00 2015-11-07 00:00:39.625 311 12458.67 109.83 54627.90 88888.00 2015-11-07 00:00:39.750 311 12458.73 109.83 54627.90 88888.00 2015-11-07 00:00:39.875 311 12458.73 109.83 54627.90 88888.00 2015-11-07 00:00:40.000 311 12458.77 109.85 54627.90 88888.00 2015-11-07 00:00:40.125 311 12458.77 109.92 54627.90 88888.00 2015-11-07 00:00:40.250 311 12458.77 109.95 54627.90 88888.00 2015-11-07 00:00:40.375 311 12458.80 109.97 54627.90 88888.00 2015-11-07 00:00:40.500 311 12458.73 109.97 54627.90 88888.00 2015-11-07 00:00:40.625 311 12458.65 110.03 54627.93 88888.00 2015-11-07 00:00:40.750 311 12458.67 110.03 54627.90 88888.00 2015-11-07 00:00:40.875 311 12458.70 110.05 54627.90 88888.00 2015-11-07 00:00:41.000 311 12458.62 110.00 54627.90 88888.00 2015-11-07 00:00:41.125 311 12458.60 109.97 54627.88 88888.00 2015-11-07 00:00:41.250 311 12458.58 110.00 54627.88 88888.00 2015-11-07 00:00:41.375 311 12458.62 110.03 54627.90 88888.00 2015-11-07 00:00:41.500 311 12458.62 110.00 54627.90 88888.00 2015-11-07 00:00:41.625 311 12458.58 109.97 54627.93 88888.00 2015-11-07 00:00:41.750 311 12458.58 110.00 54627.93 88888.00 2015-11-07 00:00:41.875 311 12458.58 110.00 54627.93 88888.00 2015-11-07 00:00:42.000 311 12458.55 109.97 54627.90 88888.00 2015-11-07 00:00:42.125 311 12458.60 109.97 54627.93 88888.00 2015-11-07 00:00:42.250 311 12458.60 109.97 54627.93 88888.00 2015-11-07 00:00:42.375 311 12458.60 109.97 54627.95 88888.00 2015-11-07 00:00:42.500 311 12458.58 109.97 54627.95 88888.00 2015-11-07 00:00:42.625 311 12458.52 109.95 54627.93 88888.00 2015-11-07 00:00:42.750 311 12458.48 109.95 54627.90 88888.00 2015-11-07 00:00:42.875 311 12458.48 109.95 54627.90 88888.00 2015-11-07 00:00:43.000 311 12458.50 109.92 54627.93 88888.00 2015-11-07 00:00:43.125 311 12458.50 109.90 54627.93 88888.00 2015-11-07 00:00:43.250 311 12458.42 109.90 54627.93 88888.00 2015-11-07 00:00:43.375 311 12458.42 109.88 54627.93 88888.00 2015-11-07 00:00:43.500 311 12458.45 109.88 54627.93 88888.00 2015-11-07 00:00:43.625 311 12458.48 109.90 54627.95 88888.00 2015-11-07 00:00:43.750 311 12458.52 109.92 54627.95 88888.00 2015-11-07 00:00:43.875 311 12458.48 109.90 54627.95 88888.00 2015-11-07 00:00:44.000 311 12458.38 109.92 54627.95 88888.00 2015-11-07 00:00:44.125 311 12458.35 109.85 54627.93 88888.00 2015-11-07 00:00:44.250 311 12458.40 109.83 54627.93 88888.00 2015-11-07 00:00:44.375 311 12458.48 109.88 54627.93 88888.00 2015-11-07 00:00:44.500 311 12458.50 109.92 54627.93 88888.00 2015-11-07 00:00:44.625 311 12458.45 109.92 54627.93 88888.00 2015-11-07 00:00:44.750 311 12458.42 109.90 54627.93 88888.00 2015-11-07 00:00:44.875 311 12458.45 109.95 54627.93 88888.00 2015-11-07 00:00:45.000 311 12458.48 109.97 54627.93 88888.00 2015-11-07 00:00:45.125 311 12458.50 109.95 54627.93 88888.00 2015-11-07 00:00:45.250 311 12458.45 109.95 54627.93 88888.00 2015-11-07 00:00:45.375 311 12458.48 110.00 54627.93 88888.00 2015-11-07 00:00:45.500 311 12458.50 109.95 54627.90 88888.00 2015-11-07 00:00:45.625 311 12458.50 109.95 54627.93 88888.00 2015-11-07 00:00:45.750 311 12458.48 109.97 54627.93 88888.00 2015-11-07 00:00:45.875 311 12458.50 109.97 54627.95 88888.00 2015-11-07 00:00:46.000 311 12458.48 110.00 54627.95 88888.00 2015-11-07 00:00:46.125 311 12458.45 110.00 54627.95 88888.00 2015-11-07 00:00:46.250 311 12458.40 109.97 54627.93 88888.00 2015-11-07 00:00:46.375 311 12458.40 109.95 54627.95 88888.00 2015-11-07 00:00:46.500 311 12458.35 109.92 54627.95 88888.00 2015-11-07 00:00:46.625 311 12458.35 109.90 54627.97 88888.00 2015-11-07 00:00:46.750 311 12458.38 109.92 54627.97 88888.00 2015-11-07 00:00:46.875 311 12458.45 109.95 54627.97 88888.00 2015-11-07 00:00:47.000 311 12458.38 109.97 54627.97 88888.00 2015-11-07 00:00:47.125 311 12458.30 109.92 54627.97 88888.00 2015-11-07 00:00:47.250 311 12458.30 109.92 54627.97 88888.00 2015-11-07 00:00:47.375 311 12458.27 109.95 54628.00 88888.00 2015-11-07 00:00:47.500 311 12458.27 110.00 54627.95 88888.00 2015-11-07 00:00:47.625 311 12458.27 109.97 54627.95 88888.00 2015-11-07 00:00:47.750 311 12458.25 109.97 54627.93 88888.00 2015-11-07 00:00:47.875 311 12458.20 110.00 54627.95 88888.00 2015-11-07 00:00:48.000 311 12458.25 110.00 54627.95 88888.00 2015-11-07 00:00:48.125 311 12458.35 110.05 54627.95 88888.00 2015-11-07 00:00:48.250 311 12458.35 110.05 54627.95 88888.00 2015-11-07 00:00:48.375 311 12458.30 110.05 54627.97 88888.00 2015-11-07 00:00:48.500 311 12458.20 110.08 54627.97 88888.00 2015-11-07 00:00:48.625 311 12458.20 110.08 54627.97 88888.00 2015-11-07 00:00:48.750 311 12458.20 110.08 54627.95 88888.00 2015-11-07 00:00:48.875 311 12458.25 110.03 54627.95 88888.00 2015-11-07 00:00:49.000 311 12458.25 110.03 54627.93 88888.00 2015-11-07 00:00:49.125 311 12458.20 110.03 54627.95 88888.00 2015-11-07 00:00:49.250 311 12458.20 110.05 54627.95 88888.00 2015-11-07 00:00:49.375 311 12458.27 110.03 54627.95 88888.00 2015-11-07 00:00:49.500 311 12458.35 110.00 54627.93 88888.00 2015-11-07 00:00:49.625 311 12458.33 109.97 54627.90 88888.00 2015-11-07 00:00:49.750 311 12458.27 109.97 54627.90 88888.00 2015-11-07 00:00:49.875 311 12458.30 109.97 54627.93 88888.00 2015-11-07 00:00:50.000 311 12458.30 109.97 54627.95 88888.00 2015-11-07 00:00:50.125 311 12458.23 110.03 54627.97 88888.00 2015-11-07 00:00:50.250 311 12458.15 110.03 54627.97 88888.00 2015-11-07 00:00:50.375 311 12458.17 110.05 54627.95 88888.00 2015-11-07 00:00:50.500 311 12458.15 110.03 54627.95 88888.00 2015-11-07 00:00:50.625 311 12458.17 110.05 54627.95 88888.00 2015-11-07 00:00:50.750 311 12458.23 110.08 54627.97 88888.00 2015-11-07 00:00:50.875 311 12458.20 110.12 54627.97 88888.00 2015-11-07 00:00:51.000 311 12458.23 110.10 54627.95 88888.00 2015-11-07 00:00:51.125 311 12458.20 110.05 54627.97 88888.00 2015-11-07 00:00:51.250 311 12458.15 110.10 54627.97 88888.00 2015-11-07 00:00:51.375 311 12458.08 110.10 54627.97 88888.00 2015-11-07 00:00:51.500 311 12458.08 110.15 54627.97 88888.00 2015-11-07 00:00:51.625 311 12458.08 110.12 54627.97 88888.00 2015-11-07 00:00:51.750 311 12458.05 110.10 54627.93 88888.00 2015-11-07 00:00:51.875 311 12458.08 110.10 54627.95 88888.00 2015-11-07 00:00:52.000 311 12458.12 110.10 54627.97 88888.00 2015-11-07 00:00:52.125 311 12458.08 110.08 54627.97 88888.00 2015-11-07 00:00:52.250 311 12458.02 110.08 54627.97 88888.00 2015-11-07 00:00:52.375 311 12458.10 110.10 54627.95 88888.00 2015-11-07 00:00:52.500 311 12458.08 110.12 54627.93 88888.00 2015-11-07 00:00:52.625 311 12458.10 110.15 54627.93 88888.00 2015-11-07 00:00:52.750 311 12458.10 110.22 54627.93 88888.00 2015-11-07 00:00:52.875 311 12458.02 110.28 54627.93 88888.00 2015-11-07 00:00:53.000 311 12458.05 110.28 54627.93 88888.00 2015-11-07 00:00:53.125 311 12458.15 110.30 54627.95 88888.00 2015-11-07 00:00:53.250 311 12458.15 110.33 54627.95 88888.00 2015-11-07 00:00:53.375 311 12458.17 110.35 54627.95 88888.00 2015-11-07 00:00:53.500 311 12458.20 110.35 54627.93 88888.00 2015-11-07 00:00:53.625 311 12458.15 110.38 54627.90 88888.00 2015-11-07 00:00:53.750 311 12458.15 110.40 54627.88 88888.00 2015-11-07 00:00:53.875 311 12458.17 110.40 54627.90 88888.00 2015-11-07 00:00:54.000 311 12458.15 110.38 54627.90 88888.00 2015-11-07 00:00:54.125 311 12458.10 110.38 54627.90 88888.00 2015-11-07 00:00:54.250 311 12458.10 110.38 54627.93 88888.00 2015-11-07 00:00:54.375 311 12458.10 110.38 54627.93 88888.00 2015-11-07 00:00:54.500 311 12458.12 110.38 54627.90 88888.00 2015-11-07 00:00:54.625 311 12458.08 110.35 54627.90 88888.00 2015-11-07 00:00:54.750 311 12458.02 110.35 54627.88 88888.00 2015-11-07 00:00:54.875 311 12458.02 110.35 54627.85 88888.00 2015-11-07 00:00:55.000 311 12458.10 110.38 54627.88 88888.00 2015-11-07 00:00:55.125 311 12458.10 110.38 54627.88 88888.00 2015-11-07 00:00:55.250 311 12458.08 110.38 54627.90 88888.00 2015-11-07 00:00:55.375 311 12458.02 110.40 54627.90 88888.00 2015-11-07 00:00:55.500 311 12458.02 110.42 54627.88 88888.00 2015-11-07 00:00:55.625 311 12458.02 110.45 54627.88 88888.00 2015-11-07 00:00:55.750 311 12458.05 110.45 54627.88 88888.00 2015-11-07 00:00:55.875 311 12458.08 110.50 54627.85 88888.00 2015-11-07 00:00:56.000 311 12458.02 110.53 54627.85 88888.00 2015-11-07 00:00:56.125 311 12457.98 110.55 54627.85 88888.00 2015-11-07 00:00:56.250 311 12457.95 110.58 54627.88 88888.00 2015-11-07 00:00:56.375 311 12458.00 110.62 54627.88 88888.00 2015-11-07 00:00:56.500 311 12457.98 110.62 54627.85 88888.00 2015-11-07 00:00:56.625 311 12457.90 110.67 54627.85 88888.00 2015-11-07 00:00:56.750 311 12457.92 110.70 54627.85 88888.00 2015-11-07 00:00:56.875 311 12457.95 110.70 54627.82 88888.00 2015-11-07 00:00:57.000 311 12457.95 110.70 54627.85 88888.00 2015-11-07 00:00:57.125 311 12457.95 110.70 54627.85 88888.00 2015-11-07 00:00:57.250 311 12457.95 110.65 54627.82 88888.00 2015-11-07 00:00:57.375 311 12458.00 110.67 54627.85 88888.00 2015-11-07 00:00:57.500 311 12458.00 110.70 54627.82 88888.00 2015-11-07 00:00:57.625 311 12457.98 110.72 54627.85 88888.00 2015-11-07 00:00:57.750 311 12457.95 110.72 54627.88 88888.00 2015-11-07 00:00:57.875 311 12457.98 110.75 54627.88 88888.00 2015-11-07 00:00:58.000 311 12458.02 110.80 54627.88 88888.00 2015-11-07 00:00:58.125 311 12458.05 110.83 54627.88 88888.00 2015-11-07 00:00:58.250 311 12458.02 110.78 54627.85 88888.00 2015-11-07 00:00:58.375 311 12458.02 110.78 54627.85 88888.00 2015-11-07 00:00:58.500 311 12458.02 110.83 54627.82 88888.00 2015-11-07 00:00:58.625 311 12458.05 110.85 54627.85 88888.00 2015-11-07 00:00:58.750 311 12458.05 110.83 54627.85 88888.00 2015-11-07 00:00:58.875 311 12458.05 110.85 54627.85 88888.00 2015-11-07 00:00:59.000 311 12458.10 110.90 54627.80 88888.00 2015-11-07 00:00:59.125 311 12458.15 110.90 54627.82 88888.00 2015-11-07 00:00:59.250 311 12458.08 110.85 54627.80 88888.00 2015-11-07 00:00:59.375 311 12458.05 110.83 54627.78 88888.00 2015-11-07 00:00:59.500 311 12458.02 110.83 54627.78 88888.00 2015-11-07 00:00:59.625 311 12458.05 110.80 54627.75 88888.00 2015-11-07 00:00:59.750 311 12458.12 110.80 54627.78 88888.00 2015-11-07 00:00:59.875 311 12458.15 110.83 54627.78 88888.00 2015-11-07 00:01:00.000 311 12458.12 110.83 54627.80 88888.00 2015-11-07 00:01:00.125 311 12458.08 110.78 54627.82 88888.00 2015-11-07 00:01:00.250 311 12458.00 110.75 54627.80 88888.00 2015-11-07 00:01:00.375 311 12458.00 110.75 54627.80 88888.00 2015-11-07 00:01:00.500 311 12458.02 110.75 54627.78 88888.00 2015-11-07 00:01:00.625 311 12458.02 110.78 54627.78 88888.00 2015-11-07 00:01:00.750 311 12458.02 110.75 54627.75 88888.00 2015-11-07 00:01:00.875 311 12458.08 110.80 54627.78 88888.00 2015-11-07 00:01:01.000 311 12458.10 110.83 54627.75 88888.00 2015-11-07 00:01:01.125 311 12458.10 110.83 54627.75 88888.00 2015-11-07 00:01:01.250 311 12458.05 110.80 54627.75 88888.00 2015-11-07 00:01:01.375 311 12458.08 110.80 54627.75 88888.00 2015-11-07 00:01:01.500 311 12458.10 110.78 54627.78 88888.00 2015-11-07 00:01:01.625 311 12458.17 110.83 54627.72 88888.00 2015-11-07 00:01:01.750 311 12458.23 110.88 54627.72 88888.00 2015-11-07 00:01:01.875 311 12458.20 110.85 54627.72 88888.00 2015-11-07 00:01:02.000 311 12458.23 110.85 54627.70 88888.00 2015-11-07 00:01:02.125 311 12458.20 110.85 54627.72 88888.00 2015-11-07 00:01:02.250 311 12458.15 110.88 54627.72 88888.00 2015-11-07 00:01:02.375 311 12458.23 110.92 54627.70 88888.00 2015-11-07 00:01:02.500 311 12458.23 110.90 54627.68 88888.00 2015-11-07 00:01:02.625 311 12458.25 110.88 54627.68 88888.00 2015-11-07 00:01:02.750 311 12458.27 110.90 54627.70 88888.00 2015-11-07 00:01:02.875 311 12458.23 110.95 54627.72 88888.00 2015-11-07 00:01:03.000 311 12458.23 110.95 54627.70 88888.00 2015-11-07 00:01:03.125 311 12458.20 110.95 54627.68 88888.00 2015-11-07 00:01:03.250 311 12458.12 110.95 54627.65 88888.00 2015-11-07 00:01:03.375 311 12458.12 110.97 54627.65 88888.00 2015-11-07 00:01:03.500 311 12458.15 111.00 54627.68 88888.00 2015-11-07 00:01:03.625 311 12458.20 111.00 54627.65 88888.00 2015-11-07 00:01:03.750 311 12458.23 110.97 54627.62 88888.00 2015-11-07 00:01:03.875 311 12458.15 111.00 54627.65 88888.00 2015-11-07 00:01:04.000 311 12458.17 111.05 54627.62 88888.00 2015-11-07 00:01:04.125 311 12458.17 111.05 54627.65 88888.00 2015-11-07 00:01:04.250 311 12458.12 111.03 54627.65 88888.00 2015-11-07 00:01:04.375 311 12458.10 111.05 54627.62 88888.00 2015-11-07 00:01:04.500 311 12458.10 111.05 54627.65 88888.00 2015-11-07 00:01:04.625 311 12458.12 111.03 54627.65 88888.00 2015-11-07 00:01:04.750 311 12458.15 111.00 54627.62 88888.00 2015-11-07 00:01:04.875 311 12458.15 111.05 54627.62 88888.00 2015-11-07 00:01:05.000 311 12458.12 111.00 54627.62 88888.00 2015-11-07 00:01:05.125 311 12458.12 111.00 54627.62 88888.00 2015-11-07 00:01:05.250 311 12458.10 111.03 54627.65 88888.00 2015-11-07 00:01:05.375 311 12458.15 111.05 54627.65 88888.00 2015-11-07 00:01:05.500 311 12458.12 111.05 54627.65 88888.00 2015-11-07 00:01:05.625 311 12458.17 111.05 54627.65 88888.00 2015-11-07 00:01:05.750 311 12458.20 111.10 54627.65 88888.00 2015-11-07 00:01:05.875 311 12458.17 111.12 54627.62 88888.00 2015-11-07 00:01:06.000 311 12458.20 111.12 54627.62 88888.00 2015-11-07 00:01:06.125 311 12458.20 111.12 54627.65 88888.00 2015-11-07 00:01:06.250 311 12458.17 111.12 54627.65 88888.00 2015-11-07 00:01:06.375 311 12458.23 111.15 54627.65 88888.00 2015-11-07 00:01:06.500 311 12458.15 111.15 54627.65 88888.00 2015-11-07 00:01:06.625 311 12458.17 111.15 54627.65 88888.00 2015-11-07 00:01:06.750 311 12458.23 111.20 54627.65 88888.00 2015-11-07 00:01:06.875 311 12458.20 111.17 54627.65 88888.00 2015-11-07 00:01:07.000 311 12458.17 111.15 54627.62 88888.00 2015-11-07 00:01:07.125 311 12458.17 111.12 54627.65 88888.00 2015-11-07 00:01:07.250 311 12458.15 111.15 54627.65 88888.00 2015-11-07 00:01:07.375 311 12458.17 111.15 54627.65 88888.00 2015-11-07 00:01:07.500 311 12458.15 111.15 54627.65 88888.00 2015-11-07 00:01:07.625 311 12458.10 111.15 54627.68 88888.00 2015-11-07 00:01:07.750 311 12458.17 111.15 54627.65 88888.00 2015-11-07 00:01:07.875 311 12458.27 111.15 54627.65 88888.00 2015-11-07 00:01:08.000 311 12458.30 111.15 54627.62 88888.00 2015-11-07 00:01:08.125 311 12458.23 111.12 54627.65 88888.00 2015-11-07 00:01:08.250 311 12458.17 111.10 54627.62 88888.00 2015-11-07 00:01:08.375 311 12458.17 111.12 54627.62 88888.00 2015-11-07 00:01:08.500 311 12458.15 111.15 54627.62 88888.00 2015-11-07 00:01:08.625 311 12458.12 111.17 54627.62 88888.00 2015-11-07 00:01:08.750 311 12458.10 111.20 54627.62 88888.00 2015-11-07 00:01:08.875 311 12458.15 111.22 54627.62 88888.00 2015-11-07 00:01:09.000 311 12458.20 111.22 54627.60 88888.00 2015-11-07 00:01:09.125 311 12458.23 111.28 54627.60 88888.00 2015-11-07 00:01:09.250 311 12458.15 111.25 54627.62 88888.00 2015-11-07 00:01:09.375 311 12458.15 111.22 54627.62 88888.00 2015-11-07 00:01:09.500 311 12458.10 111.25 54627.62 88888.00 2015-11-07 00:01:09.625 311 12458.15 111.28 54627.62 88888.00 2015-11-07 00:01:09.750 311 12458.12 111.28 54627.60 88888.00 2015-11-07 00:01:09.875 311 12458.08 111.28 54627.60 88888.00 2015-11-07 00:01:10.000 311 12458.12 111.28 54627.60 88888.00 2015-11-07 00:01:10.125 311 12458.17 111.30 54627.60 88888.00 2015-11-07 00:01:10.250 311 12458.08 111.28 54627.60 88888.00 2015-11-07 00:01:10.375 311 12458.02 111.30 54627.57 88888.00 2015-11-07 00:01:10.500 311 12458.10 111.33 54627.60 88888.00 2015-11-07 00:01:10.625 311 12458.12 111.33 54627.62 88888.00 2015-11-07 00:01:10.750 311 12458.08 111.30 54627.62 88888.00 2015-11-07 00:01:10.875 311 12458.05 111.30 54627.57 88888.00 2015-11-07 00:01:11.000 311 12458.10 111.33 54627.57 88888.00 2015-11-07 00:01:11.125 311 12458.10 111.35 54627.62 88888.00 2015-11-07 00:01:11.250 311 12458.08 111.35 54627.62 88888.00 2015-11-07 00:01:11.375 311 12458.10 111.38 54627.60 88888.00 2015-11-07 00:01:11.500 311 12458.10 111.38 54627.60 88888.00 2015-11-07 00:01:11.625 311 12458.10 111.38 54627.60 88888.00 2015-11-07 00:01:11.750 311 12458.08 111.40 54627.60 88888.00 2015-11-07 00:01:11.875 311 12458.10 111.40 54627.57 88888.00 2015-11-07 00:01:12.000 311 12458.15 111.38 54627.60 88888.00 2015-11-07 00:01:12.125 311 12458.17 111.40 54627.60 88888.00 2015-11-07 00:01:12.250 311 12458.15 111.42 54627.60 88888.00 2015-11-07 00:01:12.375 311 12458.12 111.42 54627.60 88888.00 2015-11-07 00:01:12.500 311 12458.12 111.45 54627.57 88888.00 2015-11-07 00:01:12.625 311 12458.10 111.47 54627.60 88888.00 2015-11-07 00:01:12.750 311 12458.08 111.47 54627.57 88888.00 2015-11-07 00:01:12.875 311 12458.02 111.47 54627.60 88888.00 2015-11-07 00:01:13.000 311 12457.98 111.47 54627.57 88888.00 2015-11-07 00:01:13.125 311 12458.02 111.45 54627.57 88888.00 2015-11-07 00:01:13.250 311 12458.00 111.47 54627.60 88888.00 2015-11-07 00:01:13.375 311 12457.98 111.45 54627.62 88888.00 2015-11-07 00:01:13.500 311 12458.02 111.42 54627.57 88888.00 2015-11-07 00:01:13.625 311 12458.05 111.45 54627.57 88888.00 2015-11-07 00:01:13.750 311 12458.00 111.47 54627.60 88888.00 2015-11-07 00:01:13.875 311 12457.98 111.50 54627.60 88888.00 2015-11-07 00:01:14.000 311 12457.95 111.50 54627.60 88888.00 2015-11-07 00:01:14.125 311 12457.98 111.50 54627.62 88888.00 2015-11-07 00:01:14.250 311 12457.92 111.47 54627.62 88888.00 2015-11-07 00:01:14.375 311 12457.90 111.50 54627.60 88888.00 2015-11-07 00:01:14.500 311 12457.98 111.53 54627.60 88888.00 2015-11-07 00:01:14.625 311 12458.00 111.53 54627.62 88888.00 2015-11-07 00:01:14.750 311 12458.00 111.53 54627.62 88888.00 2015-11-07 00:01:14.875 311 12457.95 111.53 54627.62 88888.00 2015-11-07 00:01:15.000 311 12457.92 111.53 54627.62 88888.00 2015-11-07 00:01:15.125 311 12457.90 111.58 54627.62 88888.00 2015-11-07 00:01:15.250 311 12457.88 111.53 54627.62 88888.00 2015-11-07 00:01:15.375 311 12457.92 111.55 54627.60 88888.00 2015-11-07 00:01:15.500 311 12457.92 111.55 54627.60 88888.00 2015-11-07 00:01:15.625 311 12457.90 111.55 54627.57 88888.00 2015-11-07 00:01:15.750 311 12457.88 111.53 54627.62 88888.00 2015-11-07 00:01:15.875 311 12457.90 111.55 54627.62 88888.00 2015-11-07 00:01:16.000 311 12457.92 111.58 54627.62 88888.00 2015-11-07 00:01:16.125 311 12457.88 111.58 54627.65 88888.00 2015-11-07 00:01:16.250 311 12457.90 111.58 54627.62 88888.00 2015-11-07 00:01:16.375 311 12457.98 111.60 54627.62 88888.00 2015-11-07 00:01:16.500 311 12458.00 111.65 54627.60 88888.00 2015-11-07 00:01:16.625 311 12457.95 111.62 54627.62 88888.00 2015-11-07 00:01:16.750 311 12457.95 111.62 54627.65 88888.00 2015-11-07 00:01:16.875 311 12457.98 111.65 54627.68 88888.00 2015-11-07 00:01:17.000 311 12457.92 111.65 54627.65 88888.00 2015-11-07 00:01:17.125 311 12457.88 111.65 54627.62 88888.00 2015-11-07 00:01:17.250 311 12457.85 111.67 54627.65 88888.00 2015-11-07 00:01:17.375 311 12457.95 111.67 54627.62 88888.00 2015-11-07 00:01:17.500 311 12457.92 111.67 54627.65 88888.00 2015-11-07 00:01:17.625 311 12457.92 111.70 54627.68 88888.00 2015-11-07 00:01:17.750 311 12457.95 111.72 54627.65 88888.00 2015-11-07 00:01:17.875 311 12457.92 111.70 54627.68 88888.00 2015-11-07 00:01:18.000 311 12457.85 111.65 54627.65 88888.00 2015-11-07 00:01:18.125 311 12457.90 111.65 54627.65 88888.00 2015-11-07 00:01:18.250 311 12457.95 111.62 54627.70 88888.00 2015-11-07 00:01:18.375 311 12457.92 111.67 54627.70 88888.00 2015-11-07 00:01:18.500 311 12457.90 111.70 54627.70 88888.00 2015-11-07 00:01:18.625 311 12457.85 111.72 54627.70 88888.00 2015-11-07 00:01:18.750 311 12457.80 111.75 54627.70 88888.00 2015-11-07 00:01:18.875 311 12457.75 111.75 54627.70 88888.00 2015-11-07 00:01:19.000 311 12457.80 111.80 54627.68 88888.00 2015-11-07 00:01:19.125 311 12457.83 111.80 54627.68 88888.00 2015-11-07 00:01:19.250 311 12457.80 111.78 54627.68 88888.00 2015-11-07 00:01:19.375 311 12457.77 111.78 54627.65 88888.00 2015-11-07 00:01:19.500 311 12457.73 111.75 54627.68 88888.00 2015-11-07 00:01:19.625 311 12457.70 111.75 54627.70 88888.00 2015-11-07 00:01:19.750 311 12457.70 111.75 54627.68 88888.00 2015-11-07 00:01:19.875 311 12457.73 111.78 54627.68 88888.00 2015-11-07 00:01:20.000 311 12457.75 111.78 54627.68 88888.00 2015-11-07 00:01:20.125 311 12457.80 111.78 54627.68 88888.00 2015-11-07 00:01:20.250 311 12457.77 111.80 54627.65 88888.00 2015-11-07 00:01:20.375 311 12457.75 111.85 54627.68 88888.00 2015-11-07 00:01:20.500 311 12457.75 111.85 54627.72 88888.00 2015-11-07 00:01:20.625 311 12457.65 111.88 54627.70 88888.00 2015-11-07 00:01:20.750 311 12457.60 111.90 54627.68 88888.00 2015-11-07 00:01:20.875 311 12457.62 111.92 54627.70 88888.00 2015-11-07 00:01:21.000 311 12457.65 111.95 54627.72 88888.00 2015-11-07 00:01:21.125 311 12457.65 111.97 54627.72 88888.00 2015-11-07 00:01:21.250 311 12457.60 111.95 54627.70 88888.00 2015-11-07 00:01:21.375 311 12457.65 111.95 54627.72 88888.00 2015-11-07 00:01:21.500 311 12457.60 111.95 54627.72 88888.00 2015-11-07 00:01:21.625 311 12457.58 112.00 54627.75 88888.00 2015-11-07 00:01:21.750 311 12457.55 112.03 54627.75 88888.00 2015-11-07 00:01:21.875 311 12457.52 111.97 54627.75 88888.00 2015-11-07 00:01:22.000 311 12457.55 111.97 54627.75 88888.00 2015-11-07 00:01:22.125 311 12457.55 111.97 54627.75 88888.00 2015-11-07 00:01:22.250 311 12457.48 111.95 54627.78 88888.00 2015-11-07 00:01:22.375 311 12457.50 111.95 54627.78 88888.00 2015-11-07 00:01:22.500 311 12457.52 111.92 54627.78 88888.00 2015-11-07 00:01:22.625 311 12457.52 111.90 54627.75 88888.00 2015-11-07 00:01:22.750 311 12457.50 111.90 54627.75 88888.00 2015-11-07 00:01:22.875 311 12457.45 111.92 54627.75 88888.00 2015-11-07 00:01:23.000 311 12457.52 111.95 54627.75 88888.00 2015-11-07 00:01:23.125 311 12457.55 111.97 54627.78 88888.00 2015-11-07 00:01:23.250 311 12457.48 111.95 54627.75 88888.00 2015-11-07 00:01:23.375 311 12457.42 111.97 54627.78 88888.00 2015-11-07 00:01:23.500 311 12457.48 112.00 54627.80 88888.00 2015-11-07 00:01:23.625 311 12457.52 111.97 54627.80 88888.00 2015-11-07 00:01:23.750 311 12457.52 111.97 54627.80 88888.00 2015-11-07 00:01:23.875 311 12457.48 112.00 54627.80 88888.00 2015-11-07 00:01:24.000 311 12457.45 112.00 54627.80 88888.00 2015-11-07 00:01:24.125 311 12457.50 112.00 54627.82 88888.00 2015-11-07 00:01:24.250 311 12457.42 112.03 54627.80 88888.00 2015-11-07 00:01:24.375 311 12457.40 112.03 54627.80 88888.00 2015-11-07 00:01:24.500 311 12457.42 112.08 54627.80 88888.00 2015-11-07 00:01:24.625 311 12457.50 112.08 54627.85 88888.00 2015-11-07 00:01:24.750 311 12457.50 112.08 54627.85 88888.00 2015-11-07 00:01:24.875 311 12457.40 112.10 54627.85 88888.00 2015-11-07 00:01:25.000 311 12457.35 112.12 54627.82 88888.00 2015-11-07 00:01:25.125 311 12457.27 112.17 54627.88 88888.00 2015-11-07 00:01:25.250 311 12457.17 112.20 54627.88 88888.00 2015-11-07 00:01:25.375 311 12457.20 112.20 54627.88 88888.00 2015-11-07 00:01:25.500 311 12457.27 112.20 54627.88 88888.00 2015-11-07 00:01:25.625 311 12457.27 112.22 54627.90 88888.00 2015-11-07 00:01:25.750 311 12457.23 112.30 54627.90 88888.00 2015-11-07 00:01:25.875 311 12457.25 112.30 54627.90 88888.00 2015-11-07 00:01:26.000 311 12457.25 112.33 54627.88 88888.00 2015-11-07 00:01:26.125 311 12457.20 112.33 54627.90 88888.00 2015-11-07 00:01:26.250 311 12457.10 112.30 54627.93 88888.00 2015-11-07 00:01:26.375 311 12457.10 112.30 54627.90 88888.00 2015-11-07 00:01:26.500 311 12457.10 112.28 54627.90 88888.00 2015-11-07 00:01:26.625 311 12457.15 112.28 54627.90 88888.00 2015-11-07 00:01:26.750 311 12457.12 112.28 54627.90 88888.00 2015-11-07 00:01:26.875 311 12457.12 112.30 54627.93 88888.00 2015-11-07 00:01:27.000 311 12457.05 112.30 54627.93 88888.00 2015-11-07 00:01:27.125 311 12456.95 112.25 54627.93 88888.00 2015-11-07 00:01:27.250 311 12456.92 112.30 54627.95 88888.00 2015-11-07 00:01:27.375 311 12456.92 112.30 54627.95 88888.00 2015-11-07 00:01:27.500 311 12456.90 112.28 54627.93 88888.00 2015-11-07 00:01:27.625 311 12456.88 112.30 54627.95 88888.00 2015-11-07 00:01:27.750 311 12456.85 112.30 54627.95 88888.00 2015-11-07 00:01:27.875 311 12456.95 112.28 54627.95 88888.00 2015-11-07 00:01:28.000 311 12456.98 112.25 54627.95 88888.00 2015-11-07 00:01:28.125 311 12456.95 112.28 54627.95 88888.00 2015-11-07 00:01:28.250 311 12456.88 112.28 54627.95 88888.00 2015-11-07 00:01:28.375 311 12456.83 112.30 54627.95 88888.00 2015-11-07 00:01:28.500 311 12456.85 112.28 54627.97 88888.00 2015-11-07 00:01:28.625 311 12456.85 112.25 54627.97 88888.00 2015-11-07 00:01:28.750 311 12456.83 112.22 54627.97 88888.00 2015-11-07 00:01:28.875 311 12456.80 112.22 54628.00 88888.00 2015-11-07 00:01:29.000 311 12456.80 112.25 54628.00 88888.00 2015-11-07 00:01:29.125 311 12456.77 112.28 54627.97 88888.00 2015-11-07 00:01:29.250 311 12456.70 112.30 54627.97 88888.00 2015-11-07 00:01:29.375 311 12456.73 112.33 54628.00 88888.00 2015-11-07 00:01:29.500 311 12456.73 112.38 54628.03 88888.00 2015-11-07 00:01:29.625 311 12456.77 112.38 54628.03 88888.00 2015-11-07 00:01:29.750 311 12456.77 112.40 54628.03 88888.00 2015-11-07 00:01:29.875 311 12456.75 112.42 54628.03 88888.00 2015-11-07 00:01:30.000 311 12456.70 112.40 54628.03 88888.00 2015-11-07 00:01:30.125 311 12456.67 112.42 54628.05 88888.00 2015-11-07 00:01:30.250 311 12456.65 112.42 54628.05 88888.00 2015-11-07 00:01:30.375 311 12456.60 112.45 54628.05 88888.00 2015-11-07 00:01:30.500 311 12456.60 112.45 54628.05 88888.00 2015-11-07 00:01:30.625 311 12456.58 112.47 54628.07 88888.00 2015-11-07 00:01:30.750 311 12456.58 112.50 54628.07 88888.00 2015-11-07 00:01:30.875 311 12456.60 112.50 54628.05 88888.00 2015-11-07 00:01:31.000 311 12456.67 112.53 54628.03 88888.00 2015-11-07 00:01:31.125 311 12456.65 112.55 54628.05 88888.00 2015-11-07 00:01:31.250 311 12456.62 112.53 54628.07 88888.00 2015-11-07 00:01:31.375 311 12456.67 112.53 54628.05 88888.00 2015-11-07 00:01:31.500 311 12456.60 112.45 54628.05 88888.00 2015-11-07 00:01:31.625 311 12456.58 112.47 54628.07 88888.00 2015-11-07 00:01:31.750 311 12456.55 112.50 54628.07 88888.00 2015-11-07 00:01:31.875 311 12456.55 112.53 54628.07 88888.00 2015-11-07 00:01:32.000 311 12456.52 112.50 54628.05 88888.00 2015-11-07 00:01:32.125 311 12456.48 112.47 54628.05 88888.00 2015-11-07 00:01:32.250 311 12456.42 112.47 54628.07 88888.00 2015-11-07 00:01:32.375 311 12456.42 112.50 54628.10 88888.00 2015-11-07 00:01:32.500 311 12456.40 112.45 54628.07 88888.00 2015-11-07 00:01:32.625 311 12456.38 112.42 54628.10 88888.00 2015-11-07 00:01:32.750 311 12456.30 112.42 54628.10 88888.00 2015-11-07 00:01:32.875 311 12456.30 112.42 54628.10 88888.00 2015-11-07 00:01:33.000 311 12456.35 112.42 54628.10 88888.00 2015-11-07 00:01:33.125 311 12456.30 112.38 54628.10 88888.00 2015-11-07 00:01:33.250 311 12456.23 112.38 54628.12 88888.00 2015-11-07 00:01:33.375 311 12456.27 112.38 54628.10 88888.00 2015-11-07 00:01:33.500 311 12456.25 112.38 54628.10 88888.00 2015-11-07 00:01:33.625 311 12456.23 112.38 54628.12 88888.00 2015-11-07 00:01:33.750 311 12456.30 112.40 54628.12 88888.00 2015-11-07 00:01:33.875 311 12456.30 112.40 54628.15 88888.00 2015-11-07 00:01:34.000 311 12456.20 112.38 54628.15 88888.00 2015-11-07 00:01:34.125 311 12456.12 112.35 54628.18 88888.00 2015-11-07 00:01:34.250 311 12456.17 112.35 54628.18 88888.00 2015-11-07 00:01:34.375 311 12456.17 112.38 54628.18 88888.00 2015-11-07 00:01:34.500 311 12456.15 112.38 54628.18 88888.00 2015-11-07 00:01:34.625 311 12456.15 112.42 54628.18 88888.00 2015-11-07 00:01:34.750 311 12456.17 112.45 54628.20 88888.00 2015-11-07 00:01:34.875 311 12456.12 112.45 54628.20 88888.00 2015-11-07 00:01:35.000 311 12456.08 112.47 54628.18 88888.00 2015-11-07 00:01:35.125 311 12456.05 112.50 54628.20 88888.00 2015-11-07 00:01:35.250 311 12456.02 112.53 54628.18 88888.00 2015-11-07 00:01:35.375 311 12456.10 112.55 54628.18 88888.00 2015-11-07 00:01:35.500 311 12456.10 112.55 54628.18 88888.00 2015-11-07 00:01:35.625 311 12456.05 112.55 54628.20 88888.00 2015-11-07 00:01:35.750 311 12455.92 112.58 54628.20 88888.00 2015-11-07 00:01:35.875 311 12455.85 112.60 54628.20 88888.00 2015-11-07 00:01:36.000 311 12455.90 112.60 54628.20 88888.00 2015-11-07 00:01:36.125 311 12455.90 112.55 54628.22 88888.00 2015-11-07 00:01:36.250 311 12455.83 112.55 54628.22 88888.00 2015-11-07 00:01:36.375 311 12455.77 112.58 54628.22 88888.00 2015-11-07 00:01:36.500 311 12455.73 112.55 54628.22 88888.00 2015-11-07 00:01:36.625 311 12455.75 112.55 54628.22 88888.00 2015-11-07 00:01:36.750 311 12455.77 112.55 54628.22 88888.00 2015-11-07 00:01:36.875 311 12455.77 112.53 54628.22 88888.00 2015-11-07 00:01:37.000 311 12455.75 112.50 54628.22 88888.00 2015-11-07 00:01:37.125 311 12455.73 112.50 54628.25 88888.00 2015-11-07 00:01:37.250 311 12455.75 112.47 54628.25 88888.00 2015-11-07 00:01:37.375 311 12455.80 112.45 54628.28 88888.00 2015-11-07 00:01:37.500 311 12455.73 112.45 54628.28 88888.00 2015-11-07 00:01:37.625 311 12455.70 112.47 54628.25 88888.00 2015-11-07 00:01:37.750 311 12455.70 112.45 54628.25 88888.00 2015-11-07 00:01:37.875 311 12455.77 112.45 54628.22 88888.00 2015-11-07 00:01:38.000 311 12455.80 112.47 54628.22 88888.00 2015-11-07 00:01:38.125 311 12455.83 112.47 54628.25 88888.00 2015-11-07 00:01:38.250 311 12455.80 112.47 54628.22 88888.00 2015-11-07 00:01:38.375 311 12455.77 112.50 54628.25 88888.00 2015-11-07 00:01:38.500 311 12455.73 112.50 54628.28 88888.00 2015-11-07 00:01:38.625 311 12455.73 112.53 54628.25 88888.00 2015-11-07 00:01:38.750 311 12455.70 112.58 54628.25 88888.00 2015-11-07 00:01:38.875 311 12455.67 112.58 54628.22 88888.00 2015-11-07 00:01:39.000 311 12455.73 112.60 54628.22 88888.00 2015-11-07 00:01:39.125 311 12455.73 112.62 54628.28 88888.00 2015-11-07 00:01:39.250 311 12455.62 112.67 54628.30 88888.00 2015-11-07 00:01:39.375 311 12455.55 112.70 54628.30 88888.00 2015-11-07 00:01:39.500 311 12455.55 112.70 54628.30 88888.00 2015-11-07 00:01:39.625 311 12455.55 112.67 54628.30 88888.00 2015-11-07 00:01:39.750 311 12455.55 112.67 54628.30 88888.00 2015-11-07 00:01:39.875 311 12455.55 112.67 54628.28 88888.00 2015-11-07 00:01:40.000 311 12455.48 112.65 54628.32 88888.00 2015-11-07 00:01:40.125 311 12455.40 112.67 54628.32 88888.00 2015-11-07 00:01:40.250 311 12455.33 112.70 54628.32 88888.00 2015-11-07 00:01:40.375 311 12455.35 112.72 54628.32 88888.00 2015-11-07 00:01:40.500 311 12455.30 112.72 54628.32 88888.00 2015-11-07 00:01:40.625 311 12455.33 112.70 54628.35 88888.00 2015-11-07 00:01:40.750 311 12455.30 112.62 54628.35 88888.00 2015-11-07 00:01:40.875 311 12455.27 112.62 54628.32 88888.00 2015-11-07 00:01:41.000 311 12455.30 112.67 54628.32 88888.00 2015-11-07 00:01:41.125 311 12455.27 112.67 54628.38 88888.00 2015-11-07 00:01:41.250 311 12455.17 112.67 54628.38 88888.00 2015-11-07 00:01:41.375 311 12455.12 112.65 54628.38 88888.00 2015-11-07 00:01:41.500 311 12455.15 112.65 54628.38 88888.00 2015-11-07 00:01:41.625 311 12455.23 112.67 54628.38 88888.00 2015-11-07 00:01:41.750 311 12455.27 112.65 54628.40 88888.00 2015-11-07 00:01:41.875 311 12455.30 112.65 54628.38 88888.00 2015-11-07 00:01:42.000 311 12455.23 112.62 54628.35 88888.00 2015-11-07 00:01:42.125 311 12455.12 112.62 54628.35 88888.00 2015-11-07 00:01:42.250 311 12455.08 112.58 54628.38 88888.00 2015-11-07 00:01:42.375 311 12455.15 112.60 54628.38 88888.00 2015-11-07 00:01:42.500 311 12455.12 112.60 54628.40 88888.00 2015-11-07 00:01:42.625 311 12455.10 112.62 54628.38 88888.00 2015-11-07 00:01:42.750 311 12455.15 112.62 54628.38 88888.00 2015-11-07 00:01:42.875 311 12455.15 112.65 54628.40 88888.00 2015-11-07 00:01:43.000 311 12455.05 112.65 54628.38 88888.00 2015-11-07 00:01:43.125 311 12455.00 112.65 54628.40 88888.00 2015-11-07 00:01:43.250 311 12455.00 112.62 54628.43 88888.00 2015-11-07 00:01:43.375 311 12455.02 112.65 54628.40 88888.00 2015-11-07 00:01:43.500 311 12455.00 112.65 54628.43 88888.00 2015-11-07 00:01:43.625 311 12454.95 112.67 54628.43 88888.00 2015-11-07 00:01:43.750 311 12454.92 112.67 54628.43 88888.00 2015-11-07 00:01:43.875 311 12454.88 112.67 54628.43 88888.00 2015-11-07 00:01:44.000 311 12454.88 112.67 54628.40 88888.00 2015-11-07 00:01:44.125 311 12454.90 112.67 54628.43 88888.00 2015-11-07 00:01:44.250 311 12454.83 112.62 54628.43 88888.00 2015-11-07 00:01:44.375 311 12454.77 112.65 54628.40 88888.00 2015-11-07 00:01:44.500 311 12454.77 112.65 54628.40 88888.00 2015-11-07 00:01:44.625 311 12454.75 112.65 54628.43 88888.00 2015-11-07 00:01:44.750 311 12454.77 112.65 54628.45 88888.00 2015-11-07 00:01:44.875 311 12454.75 112.65 54628.45 88888.00 2015-11-07 00:01:45.000 311 12454.75 112.62 54628.47 88888.00 2015-11-07 00:01:45.125 311 12454.73 112.60 54628.47 88888.00 2015-11-07 00:01:45.250 311 12454.67 112.58 54628.47 88888.00 2015-11-07 00:01:45.375 311 12454.67 112.60 54628.47 88888.00 2015-11-07 00:01:45.500 311 12454.67 112.62 54628.47 88888.00 2015-11-07 00:01:45.625 311 12454.67 112.62 54628.47 88888.00 2015-11-07 00:01:45.750 311 12454.70 112.62 54628.45 88888.00 2015-11-07 00:01:45.875 311 12454.67 112.60 54628.47 88888.00 2015-11-07 00:01:46.000 311 12454.67 112.55 54628.45 88888.00 2015-11-07 00:01:46.125 311 12454.62 112.58 54628.47 88888.00 2015-11-07 00:01:46.250 311 12454.58 112.55 54628.50 88888.00 2015-11-07 00:01:46.375 311 12454.58 112.58 54628.50 88888.00 2015-11-07 00:01:46.500 311 12454.62 112.60 54628.47 88888.00 2015-11-07 00:01:46.625 311 12454.65 112.58 54628.50 88888.00 2015-11-07 00:01:46.750 311 12454.70 112.55 54628.50 88888.00 2015-11-07 00:01:46.875 311 12454.62 112.55 54628.50 88888.00 2015-11-07 00:01:47.000 311 12454.55 112.55 54628.50 88888.00 2015-11-07 00:01:47.125 311 12454.55 112.58 54628.53 88888.00 2015-11-07 00:01:47.250 311 12454.60 112.58 54628.53 88888.00 2015-11-07 00:01:47.375 311 12454.60 112.58 54628.53 88888.00 2015-11-07 00:01:47.500 311 12454.55 112.60 54628.50 88888.00 2015-11-07 00:01:47.625 311 12454.62 112.60 54628.50 88888.00 2015-11-07 00:01:47.750 311 12454.62 112.65 54628.53 88888.00 2015-11-07 00:01:47.875 311 12454.60 112.62 54628.53 88888.00 2015-11-07 00:01:48.000 311 12454.58 112.60 54628.53 88888.00 2015-11-07 00:01:48.125 311 12454.55 112.58 54628.55 88888.00 2015-11-07 00:01:48.250 311 12454.52 112.58 54628.55 88888.00 2015-11-07 00:01:48.375 311 12454.50 112.58 54628.55 88888.00 2015-11-07 00:01:48.500 311 12454.45 112.60 54628.55 88888.00 2015-11-07 00:01:48.625 311 12454.48 112.62 54628.57 88888.00 2015-11-07 00:01:48.750 311 12454.45 112.62 54628.55 88888.00 2015-11-07 00:01:48.875 311 12454.52 112.60 54628.55 88888.00 2015-11-07 00:01:49.000 311 12454.45 112.60 54628.57 88888.00 2015-11-07 00:01:49.125 311 12454.38 112.60 54628.57 88888.00 2015-11-07 00:01:49.250 311 12454.27 112.55 54628.60 88888.00 2015-11-07 00:01:49.375 311 12454.27 112.53 54628.60 88888.00 2015-11-07 00:01:49.500 311 12454.25 112.53 54628.60 88888.00 2015-11-07 00:01:49.625 311 12454.23 112.53 54628.60 88888.00 2015-11-07 00:01:49.750 311 12454.25 112.53 54628.60 88888.00 2015-11-07 00:01:49.875 311 12454.27 112.45 54628.57 88888.00 2015-11-07 00:01:50.000 311 12454.30 112.42 54628.57 88888.00 2015-11-07 00:01:50.125 311 12454.35 112.42 54628.60 88888.00 2015-11-07 00:01:50.250 311 12454.30 112.42 54628.57 88888.00 2015-11-07 00:01:50.375 311 12454.33 112.42 54628.62 88888.00 2015-11-07 00:01:50.500 311 12454.30 112.40 54628.60 88888.00 2015-11-07 00:01:50.625 311 12454.35 112.42 54628.65 88888.00 2015-11-07 00:01:50.750 311 12454.38 112.40 54628.65 88888.00 2015-11-07 00:01:50.875 311 12454.30 112.35 54628.65 88888.00 2015-11-07 00:01:51.000 311 12454.23 112.33 54628.62 88888.00 2015-11-07 00:01:51.125 311 12454.17 112.33 54628.68 88888.00 2015-11-07 00:01:51.250 311 12454.27 112.35 54628.68 88888.00 2015-11-07 00:01:51.375 311 12454.30 112.35 54628.68 88888.00 2015-11-07 00:01:51.500 311 12454.27 112.33 54628.68 88888.00 2015-11-07 00:01:51.625 311 12454.23 112.33 54628.70 88888.00 2015-11-07 00:01:51.750 311 12454.20 112.33 54628.70 88888.00 2015-11-07 00:01:51.875 311 12454.20 112.30 54628.72 88888.00 2015-11-07 00:01:52.000 311 12454.20 112.30 54628.70 88888.00 2015-11-07 00:01:52.125 311 12454.20 112.30 54628.75 88888.00 2015-11-07 00:01:52.250 311 12454.17 112.30 54628.72 88888.00 2015-11-07 00:01:52.375 311 12454.17 112.30 54628.72 88888.00 2015-11-07 00:01:52.500 311 12454.10 112.28 54628.72 88888.00 2015-11-07 00:01:52.625 311 12454.05 112.25 54628.72 88888.00 2015-11-07 00:01:52.750 311 12454.05 112.25 54628.72 88888.00 2015-11-07 00:01:52.875 311 12454.10 112.25 54628.72 88888.00 2015-11-07 00:01:53.000 311 12454.08 112.25 54628.72 88888.00 2015-11-07 00:01:53.125 311 12454.05 112.25 54628.75 88888.00 2015-11-07 00:01:53.250 311 12454.02 112.25 54628.78 88888.00 2015-11-07 00:01:53.375 311 12454.08 112.22 54628.80 88888.00 2015-11-07 00:01:53.500 311 12454.05 112.22 54628.78 88888.00 2015-11-07 00:01:53.625 311 12454.08 112.22 54628.78 88888.00 2015-11-07 00:01:53.750 311 12454.08 112.22 54628.75 88888.00 2015-11-07 00:01:53.875 311 12453.95 112.17 54628.75 88888.00 2015-11-07 00:01:54.000 311 12453.92 112.15 54628.75 88888.00 2015-11-07 00:01:54.125 311 12453.92 112.12 54628.78 88888.00 2015-11-07 00:01:54.250 311 12453.90 112.10 54628.82 88888.00 2015-11-07 00:01:54.375 311 12453.95 112.12 54628.80 88888.00 2015-11-07 00:01:54.500 311 12453.95 112.08 54628.78 88888.00 2015-11-07 00:01:54.625 311 12453.95 112.05 54628.78 88888.00 2015-11-07 00:01:54.750 311 12453.92 112.03 54628.82 88888.00 2015-11-07 00:01:54.875 311 12453.95 112.00 54628.82 88888.00 2015-11-07 00:01:55.000 311 12453.95 111.97 54628.82 88888.00 2015-11-07 00:01:55.125 311 12453.95 111.95 54628.85 88888.00 2015-11-07 00:01:55.250 311 12453.92 111.92 54628.85 88888.00 2015-11-07 00:01:55.375 311 12453.95 111.95 54628.85 88888.00 2015-11-07 00:01:55.500 311 12454.00 111.95 54628.85 88888.00 2015-11-07 00:01:55.625 311 12454.02 111.92 54628.82 88888.00 2015-11-07 00:01:55.750 311 12453.98 111.92 54628.85 88888.00 2015-11-07 00:01:55.875 311 12453.95 111.95 54628.82 88888.00 2015-11-07 00:01:56.000 311 12453.90 111.92 54628.80 88888.00 2015-11-07 00:01:56.125 311 12453.98 111.92 54628.82 88888.00 2015-11-07 00:01:56.250 311 12454.00 111.95 54628.82 88888.00 2015-11-07 00:01:56.375 311 12454.02 111.97 54628.85 88888.00 2015-11-07 00:01:56.500 311 12454.02 112.00 54628.85 88888.00 2015-11-07 00:01:56.625 311 12453.95 112.00 54628.88 88888.00 2015-11-07 00:01:56.750 311 12453.90 112.00 54628.88 88888.00 2015-11-07 00:01:56.875 311 12453.92 111.97 54628.88 88888.00 2015-11-07 00:01:57.000 311 12453.90 111.97 54628.85 88888.00 2015-11-07 00:01:57.125 311 12453.88 111.97 54628.88 88888.00 2015-11-07 00:01:57.250 311 12453.85 111.97 54628.90 88888.00 2015-11-07 00:01:57.375 311 12453.90 111.97 54628.90 88888.00 2015-11-07 00:01:57.500 311 12453.88 111.97 54628.93 88888.00 2015-11-07 00:01:57.625 311 12453.80 111.97 54628.95 88888.00 2015-11-07 00:01:57.750 311 12453.85 111.97 54628.93 88888.00 2015-11-07 00:01:57.875 311 12453.85 111.95 54628.93 88888.00 2015-11-07 00:01:58.000 311 12453.83 111.92 54628.90 88888.00 2015-11-07 00:01:58.125 311 12453.83 111.92 54628.93 88888.00 2015-11-07 00:01:58.250 311 12453.83 111.88 54628.95 88888.00 2015-11-07 00:01:58.375 311 12453.80 111.88 54628.95 88888.00 2015-11-07 00:01:58.500 311 12453.77 111.83 54628.93 88888.00 2015-11-07 00:01:58.625 311 12453.77 111.78 54628.93 88888.00 2015-11-07 00:01:58.750 311 12453.80 111.72 54628.95 88888.00 2015-11-07 00:01:58.875 311 12453.75 111.70 54628.95 88888.00 2015-11-07 00:01:59.000 311 12453.73 111.67 54628.93 88888.00 2015-11-07 00:01:59.125 311 12453.67 111.60 54628.95 88888.00 2015-11-07 00:01:59.250 311 12453.62 111.55 54628.97 88888.00 2015-11-07 00:01:59.375 311 12453.65 111.58 54628.97 88888.00 2015-11-07 00:01:59.500 311 12453.70 111.58 54628.97 88888.00 2015-11-07 00:01:59.625 311 12453.77 111.58 54628.97 88888.00 2015-11-07 00:01:59.750 311 12453.77 111.58 54628.97 88888.00 2015-11-07 00:01:59.875 311 12453.77 111.53 54629.00 88888.00 2015-11-07 00:02:00.000 311 12453.65 111.55 54629.00 88888.00 2015-11-07 00:02:00.125 311 12453.65 111.55 54629.03 88888.00 2015-11-07 00:02:00.250 311 12453.65 111.55 54629.05 88888.00 2015-11-07 00:02:00.375 311 12453.65 111.60 54629.05 88888.00 2015-11-07 00:02:00.500 311 12453.65 111.58 54629.05 88888.00 2015-11-07 00:02:00.625 311 12453.62 111.58 54629.03 88888.00 2015-11-07 00:02:00.750 311 12453.65 111.60 54629.07 88888.00 2015-11-07 00:02:00.875 311 12453.70 111.62 54629.07 88888.00 2015-11-07 00:02:01.000 311 12453.65 111.62 54629.03 88888.00 2015-11-07 00:02:01.125 311 12453.55 111.62 54629.07 88888.00 2015-11-07 00:02:01.250 311 12453.48 111.60 54629.10 88888.00 2015-11-07 00:02:01.375 311 12453.50 111.58 54629.07 88888.00 2015-11-07 00:02:01.500 311 12453.50 111.60 54629.07 88888.00 2015-11-07 00:02:01.625 311 12453.48 111.58 54629.07 88888.00 2015-11-07 00:02:01.750 311 12453.52 111.55 54629.05 88888.00 2015-11-07 00:02:01.875 311 12453.52 111.50 54629.07 88888.00 2015-11-07 00:02:02.000 311 12453.48 111.53 54629.07 88888.00 2015-11-07 00:02:02.125 311 12453.50 111.50 54629.07 88888.00 2015-11-07 00:02:02.250 311 12453.50 111.50 54629.10 88888.00 2015-11-07 00:02:02.375 311 12453.48 111.47 54629.10 88888.00 2015-11-07 00:02:02.500 311 12453.42 111.42 54629.10 88888.00 2015-11-07 00:02:02.625 311 12453.45 111.38 54629.10 88888.00 2015-11-07 00:02:02.750 311 12453.48 111.38 54629.10 88888.00 2015-11-07 00:02:02.875 311 12453.42 111.35 54629.10 88888.00 2015-11-07 00:02:03.000 311 12453.35 111.28 54629.07 88888.00 2015-11-07 00:02:03.125 311 12453.38 111.25 54629.10 88888.00 2015-11-07 00:02:03.250 311 12453.42 111.28 54629.15 88888.00 2015-11-07 00:02:03.375 311 12453.48 111.28 54629.15 88888.00 2015-11-07 00:02:03.500 311 12453.45 111.22 54629.15 88888.00 2015-11-07 00:02:03.625 311 12453.48 111.22 54629.15 88888.00 2015-11-07 00:02:03.750 311 12453.45 111.22 54629.20 88888.00 2015-11-07 00:02:03.875 311 12453.38 111.20 54629.20 88888.00 2015-11-07 00:02:04.000 311 12453.40 111.20 54629.20 88888.00 2015-11-07 00:02:04.125 311 12453.42 111.17 54629.20 88888.00 2015-11-07 00:02:04.250 311 12453.38 111.15 54629.18 88888.00 2015-11-07 00:02:04.375 311 12453.35 111.15 54629.18 88888.00 2015-11-07 00:02:04.500 311 12453.33 111.22 54629.18 88888.00 2015-11-07 00:02:04.625 311 12453.33 111.25 54629.15 88888.00 2015-11-07 00:02:04.750 311 12453.30 111.28 54629.20 88888.00 2015-11-07 00:02:04.875 311 12453.33 111.28 54629.18 88888.00 2015-11-07 00:02:05.000 311 12453.30 111.25 54629.18 88888.00 2015-11-07 00:02:05.125 311 12453.27 111.25 54629.18 88888.00 2015-11-07 00:02:05.250 311 12453.20 111.25 54629.22 88888.00 2015-11-07 00:02:05.375 311 12453.25 111.33 54629.22 88888.00 2015-11-07 00:02:05.500 311 12453.23 111.28 54629.20 88888.00 2015-11-07 00:02:05.625 311 12453.23 111.28 54629.20 88888.00 2015-11-07 00:02:05.750 311 12453.23 111.28 54629.22 88888.00 2015-11-07 00:02:05.875 311 12453.23 111.25 54629.25 88888.00 2015-11-07 00:02:06.000 311 12453.23 111.28 54629.22 88888.00 2015-11-07 00:02:06.125 311 12453.20 111.20 54629.22 88888.00 2015-11-07 00:02:06.250 311 12453.12 111.17 54629.22 88888.00 2015-11-07 00:02:06.375 311 12453.10 111.20 54629.25 88888.00 2015-11-07 00:02:06.500 311 12453.10 111.20 54629.25 88888.00 2015-11-07 00:02:06.625 311 12453.15 111.22 54629.25 88888.00 2015-11-07 00:02:06.750 311 12453.17 111.22 54629.28 88888.00 2015-11-07 00:02:06.875 311 12453.12 111.20 54629.30 88888.00 2015-11-07 00:02:07.000 311 12453.10 111.17 54629.25 88888.00 2015-11-07 00:02:07.125 311 12453.10 111.17 54629.25 88888.00 2015-11-07 00:02:07.250 311 12453.05 111.12 54629.25 88888.00 2015-11-07 00:02:07.375 311 12453.08 111.12 54629.28 88888.00 2015-11-07 00:02:07.500 311 12453.08 111.12 54629.25 88888.00 2015-11-07 00:02:07.625 311 12453.08 111.12 54629.28 88888.00 2015-11-07 00:02:07.750 311 12453.10 111.10 54629.30 88888.00 2015-11-07 00:02:07.875 311 12453.12 111.12 54629.30 88888.00 2015-11-07 00:02:08.000 311 12453.10 111.12 54629.28 88888.00 2015-11-07 00:02:08.125 311 12453.08 111.12 54629.30 88888.00 2015-11-07 00:02:08.250 311 12453.08 111.15 54629.32 88888.00 2015-11-07 00:02:08.375 311 12453.10 111.17 54629.32 88888.00 2015-11-07 00:02:08.500 311 12453.02 111.20 54629.35 88888.00 2015-11-07 00:02:08.625 311 12453.02 111.17 54629.32 88888.00 2015-11-07 00:02:08.750 311 12453.02 111.17 54629.32 88888.00 2015-11-07 00:02:08.875 311 12453.00 111.20 54629.30 88888.00 2015-11-07 00:02:09.000 311 12452.95 111.20 54629.30 88888.00 2015-11-07 00:02:09.125 311 12452.88 111.20 54629.32 88888.00 2015-11-07 00:02:09.250 311 12452.85 111.20 54629.38 88888.00 2015-11-07 00:02:09.375 311 12452.83 111.20 54629.35 88888.00 2015-11-07 00:02:09.500 311 12452.80 111.20 54629.35 88888.00 2015-11-07 00:02:09.625 311 12452.80 111.20 54629.38 88888.00 2015-11-07 00:02:09.750 311 12452.85 111.15 54629.35 88888.00 2015-11-07 00:02:09.875 311 12452.85 111.20 54629.35 88888.00 2015-11-07 00:02:10.000 311 12452.80 111.20 54629.35 88888.00 2015-11-07 00:02:10.125 311 12452.83 111.17 54629.35 88888.00 2015-11-07 00:02:10.250 311 12452.83 111.12 54629.35 88888.00 2015-11-07 00:02:10.375 311 12452.80 111.12 54629.35 88888.00 2015-11-07 00:02:10.500 311 12452.83 111.15 54629.38 88888.00 2015-11-07 00:02:10.625 311 12452.80 111.12 54629.35 88888.00 2015-11-07 00:02:10.750 311 12452.85 111.15 54629.35 88888.00 2015-11-07 00:02:10.875 311 12452.88 111.17 54629.38 88888.00 2015-11-07 00:02:11.000 311 12452.83 111.20 54629.40 88888.00 2015-11-07 00:02:11.125 311 12452.77 111.22 54629.43 88888.00 2015-11-07 00:02:11.250 311 12452.75 111.17 54629.40 88888.00 2015-11-07 00:02:11.375 311 12452.77 111.15 54629.38 88888.00 2015-11-07 00:02:11.500 311 12452.80 111.15 54629.40 88888.00 2015-11-07 00:02:11.625 311 12452.83 111.15 54629.40 88888.00 2015-11-07 00:02:11.750 311 12452.77 111.12 54629.38 88888.00 2015-11-07 00:02:11.875 311 12452.75 111.15 54629.38 88888.00 2015-11-07 00:02:12.000 311 12452.80 111.15 54629.38 88888.00 2015-11-07 00:02:12.125 311 12452.80 111.12 54629.40 88888.00 2015-11-07 00:02:12.250 311 12452.70 111.12 54629.45 88888.00 2015-11-07 00:02:12.375 311 12452.73 111.10 54629.45 88888.00 2015-11-07 00:02:12.500 311 12452.75 111.10 54629.43 88888.00 2015-11-07 00:02:12.625 311 12452.77 111.10 54629.40 88888.00 2015-11-07 00:02:12.750 311 12452.75 111.10 54629.40 88888.00 2015-11-07 00:02:12.875 311 12452.75 111.05 54629.40 88888.00 2015-11-07 00:02:13.000 311 12452.75 111.03 54629.40 88888.00 2015-11-07 00:02:13.125 311 12452.73 111.03 54629.43 88888.00 2015-11-07 00:02:13.250 311 12452.65 110.97 54629.43 88888.00 2015-11-07 00:02:13.375 311 12452.67 111.03 54629.43 88888.00 2015-11-07 00:02:13.500 311 12452.67 111.00 54629.45 88888.00 2015-11-07 00:02:13.625 311 12452.67 111.00 54629.45 88888.00 2015-11-07 00:02:13.750 311 12452.58 110.97 54629.45 88888.00 2015-11-07 00:02:13.875 311 12452.60 111.00 54629.45 88888.00 2015-11-07 00:02:14.000 311 12452.67 111.03 54629.45 88888.00 2015-11-07 00:02:14.125 311 12452.67 111.03 54629.45 88888.00 2015-11-07 00:02:14.250 311 12452.67 111.00 54629.43 88888.00 2015-11-07 00:02:14.375 311 12452.75 111.03 54629.43 88888.00 2015-11-07 00:02:14.500 311 12452.75 111.08 54629.43 88888.00 2015-11-07 00:02:14.625 311 12452.77 111.05 54629.43 88888.00 2015-11-07 00:02:14.750 311 12452.80 111.05 54629.43 88888.00 2015-11-07 00:02:14.875 311 12452.77 111.05 54629.43 88888.00 2015-11-07 00:02:15.000 311 12452.77 111.08 54629.40 88888.00 2015-11-07 00:02:15.125 311 12452.73 111.08 54629.43 88888.00 2015-11-07 00:02:15.250 311 12452.73 111.08 54629.47 88888.00 2015-11-07 00:02:15.375 311 12452.75 111.12 54629.47 88888.00 2015-11-07 00:02:15.500 311 12452.73 111.12 54629.47 88888.00 2015-11-07 00:02:15.625 311 12452.67 111.15 54629.47 88888.00 2015-11-07 00:02:15.750 311 12452.60 111.15 54629.45 88888.00 2015-11-07 00:02:15.875 311 12452.62 111.15 54629.47 88888.00 2015-11-07 00:02:16.000 311 12452.55 111.15 54629.47 88888.00 2015-11-07 00:02:16.125 311 12452.50 111.15 54629.47 88888.00 2015-11-07 00:02:16.250 311 12452.58 111.17 54629.45 88888.00 2015-11-07 00:02:16.375 311 12452.60 111.15 54629.47 88888.00 2015-11-07 00:02:16.500 311 12452.55 111.17 54629.45 88888.00 2015-11-07 00:02:16.625 311 12452.48 111.20 54629.45 88888.00 2015-11-07 00:02:16.750 311 12452.42 111.20 54629.45 88888.00 2015-11-07 00:02:16.875 311 12452.42 111.15 54629.47 88888.00 2015-11-07 00:02:17.000 311 12452.38 111.10 54629.45 88888.00 2015-11-07 00:02:17.125 311 12452.38 111.10 54629.47 88888.00 2015-11-07 00:02:17.250 311 12452.40 111.10 54629.47 88888.00 2015-11-07 00:02:17.375 311 12452.48 111.08 54629.50 88888.00 2015-11-07 00:02:17.500 311 12452.45 111.08 54629.47 88888.00 2015-11-07 00:02:17.625 311 12452.42 111.08 54629.50 88888.00 2015-11-07 00:02:17.750 311 12452.45 111.08 54629.50 88888.00 2015-11-07 00:02:17.875 311 12452.48 111.03 54629.47 88888.00 2015-11-07 00:02:18.000 311 12452.48 111.03 54629.47 88888.00 2015-11-07 00:02:18.125 311 12452.50 111.08 54629.47 88888.00 2015-11-07 00:02:18.250 311 12452.52 111.08 54629.50 88888.00 2015-11-07 00:02:18.375 311 12452.55 111.10 54629.50 88888.00 2015-11-07 00:02:18.500 311 12452.52 111.10 54629.53 88888.00 2015-11-07 00:02:18.625 311 12452.52 111.10 54629.53 88888.00 2015-11-07 00:02:18.750 311 12452.52 111.10 54629.50 88888.00 2015-11-07 00:02:18.875 311 12452.48 111.10 54629.53 88888.00 2015-11-07 00:02:19.000 311 12452.42 111.12 54629.53 88888.00 2015-11-07 00:02:19.125 311 12452.48 111.15 54629.53 88888.00 2015-11-07 00:02:19.250 311 12452.50 111.15 54629.55 88888.00 2015-11-07 00:02:19.375 311 12452.50 111.15 54629.55 88888.00 2015-11-07 00:02:19.500 311 12452.52 111.12 54629.53 88888.00 2015-11-07 00:02:19.625 311 12452.52 111.12 54629.50 88888.00 2015-11-07 00:02:19.750 311 12452.50 111.12 54629.50 88888.00 2015-11-07 00:02:19.875 311 12452.52 111.12 54629.53 88888.00 2015-11-07 00:02:20.000 311 12452.42 111.15 54629.53 88888.00 2015-11-07 00:02:20.125 311 12452.40 111.15 54629.53 88888.00 2015-11-07 00:02:20.250 311 12452.45 111.12 54629.55 88888.00 2015-11-07 00:02:20.375 311 12452.48 111.10 54629.55 88888.00 2015-11-07 00:02:20.500 311 12452.45 111.10 54629.57 88888.00 2015-11-07 00:02:20.625 311 12452.35 111.10 54629.55 88888.00 2015-11-07 00:02:20.750 311 12452.27 111.08 54629.55 88888.00 2015-11-07 00:02:20.875 311 12452.25 111.05 54629.55 88888.00 2015-11-07 00:02:21.000 311 12452.33 111.05 54629.55 88888.00 2015-11-07 00:02:21.125 311 12452.33 111.08 54629.60 88888.00 2015-11-07 00:02:21.250 311 12452.27 111.05 54629.57 88888.00 2015-11-07 00:02:21.375 311 12452.30 111.05 54629.60 88888.00 2015-11-07 00:02:21.500 311 12452.27 111.00 54629.60 88888.00 2015-11-07 00:02:21.625 311 12452.30 110.97 54629.57 88888.00 2015-11-07 00:02:21.750 311 12452.30 111.00 54629.57 88888.00 2015-11-07 00:02:21.875 311 12452.27 111.03 54629.57 88888.00 2015-11-07 00:02:22.000 311 12452.20 111.03 54629.55 88888.00 2015-11-07 00:02:22.125 311 12452.17 111.03 54629.57 88888.00 2015-11-07 00:02:22.250 311 12452.12 110.97 54629.57 88888.00 2015-11-07 00:02:22.375 311 12452.20 110.97 54629.55 88888.00 2015-11-07 00:02:22.500 311 12452.23 110.97 54629.60 88888.00 2015-11-07 00:02:22.625 311 12452.23 110.95 54629.60 88888.00 2015-11-07 00:02:22.750 311 12452.20 110.95 54629.60 88888.00 2015-11-07 00:02:22.875 311 12452.23 110.95 54629.62 88888.00 2015-11-07 00:02:23.000 311 12452.23 110.95 54629.60 88888.00 2015-11-07 00:02:23.125 311 12452.20 110.95 54629.60 88888.00 2015-11-07 00:02:23.250 311 12452.20 110.90 54629.60 88888.00 2015-11-07 00:02:23.375 311 12452.25 110.92 54629.62 88888.00 2015-11-07 00:02:23.500 311 12452.17 110.95 54629.62 88888.00 2015-11-07 00:02:23.625 311 12452.23 110.95 54629.60 88888.00 2015-11-07 00:02:23.750 311 12452.23 110.95 54629.60 88888.00 2015-11-07 00:02:23.875 311 12452.25 110.95 54629.62 88888.00 2015-11-07 00:02:24.000 311 12452.25 110.95 54629.62 88888.00 2015-11-07 00:02:24.125 311 12452.23 110.95 54629.62 88888.00 2015-11-07 00:02:24.250 311 12452.17 110.95 54629.65 88888.00 2015-11-07 00:02:24.375 311 12452.25 110.92 54629.62 88888.00 2015-11-07 00:02:24.500 311 12452.25 110.97 54629.60 88888.00 2015-11-07 00:02:24.625 311 12452.23 110.95 54629.62 88888.00 2015-11-07 00:02:24.750 311 12452.20 110.95 54629.60 88888.00 2015-11-07 00:02:24.875 311 12452.25 110.95 54629.62 88888.00 2015-11-07 00:02:25.000 311 12452.23 110.95 54629.62 88888.00 2015-11-07 00:02:25.125 311 12452.17 110.92 54629.62 88888.00 2015-11-07 00:02:25.250 311 12452.05 110.95 54629.65 88888.00 2015-11-07 00:02:25.375 311 12452.05 110.95 54629.65 88888.00 2015-11-07 00:02:25.500 311 12452.02 110.90 54629.65 88888.00 2015-11-07 00:02:25.625 311 12452.00 110.83 54629.65 88888.00 2015-11-07 00:02:25.750 311 12452.05 110.83 54629.65 88888.00 2015-11-07 00:02:25.875 311 12452.10 110.83 54629.68 88888.00 2015-11-07 00:02:26.000 311 12452.10 110.80 54629.68 88888.00 2015-11-07 00:02:26.125 311 12452.08 110.80 54629.68 88888.00 2015-11-07 00:02:26.250 311 12452.02 110.80 54629.70 88888.00 2015-11-07 00:02:26.375 311 12452.05 110.83 54629.68 88888.00 2015-11-07 00:02:26.500 311 12452.08 110.83 54629.65 88888.00 2015-11-07 00:02:26.625 311 12452.05 110.80 54629.65 88888.00 2015-11-07 00:02:26.750 311 12452.00 110.80 54629.65 88888.00 2015-11-07 00:02:26.875 311 12452.00 110.80 54629.68 88888.00 2015-11-07 00:02:27.000 311 12452.00 110.78 54629.65 88888.00 2015-11-07 00:02:27.125 311 12451.98 110.80 54629.68 88888.00 2015-11-07 00:02:27.250 311 12451.98 110.78 54629.70 88888.00 2015-11-07 00:02:27.375 311 12452.02 110.83 54629.70 88888.00 2015-11-07 00:02:27.500 311 12452.00 110.83 54629.72 88888.00 2015-11-07 00:02:27.625 311 12451.98 110.83 54629.72 88888.00 2015-11-07 00:02:27.750 311 12451.98 110.80 54629.72 88888.00 2015-11-07 00:02:27.875 311 12451.95 110.83 54629.70 88888.00 2015-11-07 00:02:28.000 311 12451.90 110.85 54629.75 88888.00 2015-11-07 00:02:28.125 311 12451.85 110.85 54629.75 88888.00 2015-11-07 00:02:28.250 311 12451.85 110.88 54629.75 88888.00 2015-11-07 00:02:28.375 311 12451.92 110.88 54629.75 88888.00 2015-11-07 00:02:28.500 311 12451.85 110.85 54629.75 88888.00 2015-11-07 00:02:28.625 311 12451.85 110.88 54629.75 88888.00 2015-11-07 00:02:28.750 311 12451.88 110.85 54629.75 88888.00 2015-11-07 00:02:28.875 311 12451.85 110.83 54629.72 88888.00 2015-11-07 00:02:29.000 311 12451.77 110.78 54629.72 88888.00 2015-11-07 00:02:29.125 311 12451.80 110.78 54629.72 88888.00 2015-11-07 00:02:29.250 311 12451.77 110.78 54629.78 88888.00 2015-11-07 00:02:29.375 311 12451.75 110.80 54629.75 88888.00 2015-11-07 00:02:29.500 311 12451.67 110.78 54629.75 88888.00 2015-11-07 00:02:29.625 311 12451.70 110.75 54629.75 88888.00 2015-11-07 00:02:29.750 311 12451.77 110.75 54629.78 88888.00 2015-11-07 00:02:29.875 311 12451.83 110.72 54629.75 88888.00 2015-11-07 00:02:30.000 311 12451.80 110.72 54629.75 88888.00 2015-11-07 00:02:30.125 311 12451.83 110.72 54629.72 88888.00 2015-11-07 00:02:30.250 311 12451.85 110.72 54629.75 88888.00 2015-11-07 00:02:30.375 311 12451.88 110.75 54629.75 88888.00 2015-11-07 00:02:30.500 311 12451.88 110.75 54629.75 88888.00 2015-11-07 00:02:30.625 311 12451.90 110.78 54629.78 88888.00 2015-11-07 00:02:30.750 311 12451.95 110.80 54629.78 88888.00 2015-11-07 00:02:30.875 311 12451.98 110.78 54629.78 88888.00 2015-11-07 00:02:31.000 311 12451.95 110.75 54629.78 88888.00 2015-11-07 00:02:31.125 311 12451.92 110.78 54629.78 88888.00 2015-11-07 00:02:31.250 311 12451.90 110.78 54629.78 88888.00 2015-11-07 00:02:31.375 311 12451.90 110.80 54629.78 88888.00 2015-11-07 00:02:31.500 311 12451.83 110.80 54629.78 88888.00 2015-11-07 00:02:31.625 311 12451.90 110.83 54629.78 88888.00 2015-11-07 00:02:31.750 311 12451.92 110.85 54629.80 88888.00 2015-11-07 00:02:31.875 311 12451.90 110.80 54629.78 88888.00 2015-11-07 00:02:32.000 311 12451.85 110.83 54629.80 88888.00 2015-11-07 00:02:32.125 311 12451.85 110.85 54629.80 88888.00 2015-11-07 00:02:32.250 311 12451.83 110.83 54629.80 88888.00 2015-11-07 00:02:32.375 311 12451.80 110.83 54629.80 88888.00 2015-11-07 00:02:32.500 311 12451.73 110.80 54629.80 88888.00 2015-11-07 00:02:32.625 311 12451.67 110.80 54629.80 88888.00 2015-11-07 00:02:32.750 311 12451.70 110.83 54629.82 88888.00 2015-11-07 00:02:32.875 311 12451.75 110.85 54629.85 88888.00 2015-11-07 00:02:33.000 311 12451.77 110.80 54629.82 88888.00 2015-11-07 00:02:33.125 311 12451.70 110.78 54629.82 88888.00 2015-11-07 00:02:33.250 311 12451.58 110.78 54629.85 88888.00 2015-11-07 00:02:33.375 311 12451.58 110.78 54629.82 88888.00 2015-11-07 00:02:33.500 311 12451.62 110.78 54629.85 88888.00 2015-11-07 00:02:33.625 311 12451.62 110.78 54629.85 88888.00 2015-11-07 00:02:33.750 311 12451.60 110.75 54629.85 88888.00 2015-11-07 00:02:33.875 311 12451.58 110.75 54629.85 88888.00 2015-11-07 00:02:34.000 311 12451.58 110.72 54629.82 88888.00 2015-11-07 00:02:34.125 311 12451.50 110.72 54629.85 88888.00 2015-11-07 00:02:34.250 311 12451.48 110.75 54629.88 88888.00 2015-11-07 00:02:34.375 311 12451.50 110.75 54629.85 88888.00 2015-11-07 00:02:34.500 311 12451.55 110.75 54629.82 88888.00 2015-11-07 00:02:34.625 311 12451.62 110.75 54629.85 88888.00 2015-11-07 00:02:34.750 311 12451.65 110.75 54629.88 88888.00 2015-11-07 00:02:34.875 311 12451.65 110.75 54629.85 88888.00 2015-11-07 00:02:35.000 311 12451.62 110.78 54629.82 88888.00 2015-11-07 00:02:35.125 311 12451.58 110.78 54629.85 88888.00 2015-11-07 00:02:35.250 311 12451.55 110.80 54629.88 88888.00 2015-11-07 00:02:35.375 311 12451.60 110.80 54629.85 88888.00 2015-11-07 00:02:35.500 311 12451.60 110.78 54629.85 88888.00 2015-11-07 00:02:35.625 311 12451.62 110.80 54629.85 88888.00 2015-11-07 00:02:35.750 311 12451.60 110.80 54629.82 88888.00 2015-11-07 00:02:35.875 311 12451.55 110.80 54629.82 88888.00 2015-11-07 00:02:36.000 311 12451.58 110.80 54629.85 88888.00 2015-11-07 00:02:36.125 311 12451.62 110.83 54629.88 88888.00 2015-11-07 00:02:36.250 311 12451.62 110.83 54629.88 88888.00 2015-11-07 00:02:36.375 311 12451.67 110.85 54629.85 88888.00 2015-11-07 00:02:36.500 311 12451.65 110.85 54629.88 88888.00 2015-11-07 00:02:36.625 311 12451.62 110.88 54629.85 88888.00 2015-11-07 00:02:36.750 311 12451.55 110.90 54629.85 88888.00 2015-11-07 00:02:36.875 311 12451.50 110.88 54629.85 88888.00 2015-11-07 00:02:37.000 311 12451.50 110.88 54629.88 88888.00 2015-11-07 00:02:37.125 311 12451.52 110.90 54629.85 88888.00 2015-11-07 00:02:37.250 311 12451.48 110.90 54629.88 88888.00 2015-11-07 00:02:37.375 311 12451.48 110.92 54629.88 88888.00 2015-11-07 00:02:37.500 311 12451.50 110.90 54629.85 88888.00 2015-11-07 00:02:37.625 311 12451.45 110.95 54629.88 88888.00 2015-11-07 00:02:37.750 311 12451.40 110.95 54629.88 88888.00 2015-11-07 00:02:37.875 311 12451.42 110.97 54629.88 88888.00 2015-11-07 00:02:38.000 311 12451.40 111.00 54629.85 88888.00 2015-11-07 00:02:38.125 311 12451.38 111.03 54629.88 88888.00 2015-11-07 00:02:38.250 311 12451.35 110.97 54629.85 88888.00 2015-11-07 00:02:38.375 311 12451.40 111.03 54629.85 88888.00 2015-11-07 00:02:38.500 311 12451.40 111.08 54629.85 88888.00 2015-11-07 00:02:38.625 311 12451.42 111.10 54629.88 88888.00 2015-11-07 00:02:38.750 311 12451.38 111.12 54629.85 88888.00 2015-11-07 00:02:38.875 311 12451.35 111.10 54629.82 88888.00 2015-11-07 00:02:39.000 311 12451.33 111.12 54629.80 88888.00 2015-11-07 00:02:39.125 311 12451.27 111.12 54629.82 88888.00 2015-11-07 00:02:39.250 311 12451.35 111.15 54629.80 88888.00 2015-11-07 00:02:39.375 311 12451.38 111.20 54629.80 88888.00 2015-11-07 00:02:39.500 311 12451.35 111.25 54629.82 88888.00 2015-11-07 00:02:39.625 311 12451.30 111.28 54629.82 88888.00 2015-11-07 00:02:39.750 311 12451.33 111.28 54629.82 88888.00 2015-11-07 00:02:39.875 311 12451.42 111.28 54629.82 88888.00 2015-11-07 00:02:40.000 311 12451.48 111.28 54629.80 88888.00 2015-11-07 00:02:40.125 311 12451.48 111.30 54629.85 88888.00 2015-11-07 00:02:40.250 311 12451.45 111.33 54629.85 88888.00 2015-11-07 00:02:40.375 311 12451.50 111.35 54629.82 88888.00 2015-11-07 00:02:40.500 311 12451.48 111.33 54629.80 88888.00 2015-11-07 00:02:40.625 311 12451.42 111.33 54629.80 88888.00 2015-11-07 00:02:40.750 311 12451.45 111.35 54629.82 88888.00 2015-11-07 00:02:40.875 311 12451.48 111.35 54629.82 88888.00 2015-11-07 00:02:41.000 311 12451.50 111.35 54629.78 88888.00 2015-11-07 00:02:41.125 311 12451.50 111.38 54629.80 88888.00 2015-11-07 00:02:41.250 311 12451.50 111.35 54629.80 88888.00 2015-11-07 00:02:41.375 311 12451.55 111.38 54629.80 88888.00 2015-11-07 00:02:41.500 311 12451.55 111.38 54629.80 88888.00 2015-11-07 00:02:41.625 311 12451.55 111.40 54629.80 88888.00 2015-11-07 00:02:41.750 311 12451.55 111.45 54629.78 88888.00 2015-11-07 00:02:41.875 311 12451.55 111.45 54629.80 88888.00 2015-11-07 00:02:42.000 311 12451.48 111.45 54629.78 88888.00 2015-11-07 00:02:42.125 311 12451.42 111.42 54629.80 88888.00 2015-11-07 00:02:42.250 311 12451.35 111.42 54629.80 88888.00 2015-11-07 00:02:42.375 311 12451.42 111.45 54629.75 88888.00 2015-11-07 00:02:42.500 311 12451.50 111.50 54629.78 88888.00 2015-11-07 00:02:42.625 311 12451.52 111.53 54629.78 88888.00 2015-11-07 00:02:42.750 311 12451.50 111.53 54629.75 88888.00 2015-11-07 00:02:42.875 311 12451.50 111.55 54629.75 88888.00 2015-11-07 00:02:43.000 311 12451.55 111.60 54629.75 88888.00 2015-11-07 00:02:43.125 311 12451.60 111.60 54629.78 88888.00 2015-11-07 00:02:43.250 311 12451.58 111.58 54629.75 88888.00 2015-11-07 00:02:43.375 311 12451.55 111.58 54629.75 88888.00 2015-11-07 00:02:43.500 311 12451.50 111.58 54629.72 88888.00 2015-11-07 00:02:43.625 311 12451.50 111.65 54629.72 88888.00 2015-11-07 00:02:43.750 311 12451.52 111.67 54629.70 88888.00 2015-11-07 00:02:43.875 311 12451.50 111.70 54629.70 88888.00 2015-11-07 00:02:44.000 311 12451.52 111.72 54629.70 88888.00 2015-11-07 00:02:44.125 311 12451.52 111.72 54629.70 88888.00 2015-11-07 00:02:44.250 311 12451.52 111.72 54629.70 88888.00 2015-11-07 00:02:44.375 311 12451.60 111.72 54629.70 88888.00 2015-11-07 00:02:44.500 311 12451.67 111.72 54629.68 88888.00 2015-11-07 00:02:44.625 311 12451.65 111.72 54629.65 88888.00 2015-11-07 00:02:44.750 311 12451.62 111.75 54629.65 88888.00 2015-11-07 00:02:44.875 311 12451.65 111.72 54629.65 88888.00 2015-11-07 00:02:45.000 311 12451.65 111.75 54629.65 88888.00 2015-11-07 00:02:45.125 311 12451.58 111.75 54629.65 88888.00 2015-11-07 00:02:45.250 311 12451.55 111.72 54629.65 88888.00 2015-11-07 00:02:45.375 311 12451.60 111.78 54629.65 88888.00 2015-11-07 00:02:45.500 311 12451.55 111.78 54629.65 88888.00 2015-11-07 00:02:45.625 311 12451.60 111.78 54629.65 88888.00 2015-11-07 00:02:45.750 311 12451.65 111.72 54629.65 88888.00 2015-11-07 00:02:45.875 311 12451.60 111.72 54629.65 88888.00 2015-11-07 00:02:46.000 311 12451.50 111.78 54629.62 88888.00 2015-11-07 00:02:46.125 311 12451.45 111.83 54629.65 88888.00 2015-11-07 00:02:46.250 311 12451.52 111.80 54629.65 88888.00 2015-11-07 00:02:46.375 311 12451.58 111.83 54629.62 88888.00 2015-11-07 00:02:46.500 311 12451.52 111.83 54629.65 88888.00 2015-11-07 00:02:46.625 311 12451.60 111.88 54629.65 88888.00 2015-11-07 00:02:46.750 311 12451.60 111.90 54629.62 88888.00 2015-11-07 00:02:46.875 311 12451.60 111.90 54629.62 88888.00 2015-11-07 00:02:47.000 311 12451.62 111.95 54629.62 88888.00 2015-11-07 00:02:47.125 311 12451.65 111.97 54629.65 88888.00 2015-11-07 00:02:47.250 311 12451.65 111.95 54629.65 88888.00 2015-11-07 00:02:47.375 311 12451.67 112.00 54629.62 88888.00 2015-11-07 00:02:47.500 311 12451.65 112.03 54629.62 88888.00 2015-11-07 00:02:47.625 311 12451.70 112.05 54629.60 88888.00 2015-11-07 00:02:47.750 311 12451.77 112.05 54629.60 88888.00 2015-11-07 00:02:47.875 311 12451.77 112.10 54629.62 88888.00 2015-11-07 00:02:48.000 311 12451.83 112.15 54629.60 88888.00 2015-11-07 00:02:48.125 311 12451.83 112.17 54629.60 88888.00 2015-11-07 00:02:48.250 311 12451.70 112.10 54629.62 88888.00 2015-11-07 00:02:48.375 311 12451.73 112.12 54629.62 88888.00 2015-11-07 00:02:48.500 311 12451.83 112.15 54629.65 88888.00 2015-11-07 00:02:48.625 311 12451.80 112.17 54629.62 88888.00 2015-11-07 00:02:48.750 311 12451.85 112.15 54629.62 88888.00 2015-11-07 00:02:48.875 311 12451.88 112.12 54629.62 88888.00 2015-11-07 00:02:49.000 311 12451.90 112.10 54629.60 88888.00 2015-11-07 00:02:49.125 311 12451.83 112.10 54629.62 88888.00 2015-11-07 00:02:49.250 311 12451.80 112.08 54629.65 88888.00 2015-11-07 00:02:49.375 311 12451.92 112.08 54629.62 88888.00 2015-11-07 00:02:49.500 311 12451.95 112.08 54629.62 88888.00 2015-11-07 00:02:49.625 311 12451.92 112.10 54629.62 88888.00 2015-11-07 00:02:49.750 311 12451.85 112.10 54629.62 88888.00 2015-11-07 00:02:49.875 311 12451.80 112.08 54629.60 88888.00 2015-11-07 00:02:50.000 311 12451.80 112.08 54629.60 88888.00 2015-11-07 00:02:50.125 311 12451.77 112.05 54629.60 88888.00 2015-11-07 00:02:50.250 311 12451.73 112.03 54629.62 88888.00 2015-11-07 00:02:50.375 311 12451.75 112.03 54629.62 88888.00 2015-11-07 00:02:50.500 311 12451.80 112.05 54629.60 88888.00 2015-11-07 00:02:50.625 311 12451.85 112.05 54629.60 88888.00 2015-11-07 00:02:50.750 311 12451.80 112.08 54629.60 88888.00 2015-11-07 00:02:50.875 311 12451.77 112.05 54629.60 88888.00 2015-11-07 00:02:51.000 311 12451.80 112.05 54629.60 88888.00 2015-11-07 00:02:51.125 311 12451.85 112.10 54629.60 88888.00 2015-11-07 00:02:51.250 311 12451.83 112.10 54629.62 88888.00 2015-11-07 00:02:51.375 311 12451.85 112.10 54629.60 88888.00 2015-11-07 00:02:51.500 311 12451.85 112.12 54629.60 88888.00 2015-11-07 00:02:51.625 311 12451.90 112.12 54629.62 88888.00 2015-11-07 00:02:51.750 311 12451.92 112.12 54629.62 88888.00 2015-11-07 00:02:51.875 311 12451.95 112.17 54629.62 88888.00 2015-11-07 00:02:52.000 311 12451.98 112.15 54629.62 88888.00 2015-11-07 00:02:52.125 311 12451.95 112.17 54629.62 88888.00 2015-11-07 00:02:52.250 311 12451.90 112.12 54629.62 88888.00 2015-11-07 00:02:52.375 311 12451.88 112.15 54629.62 88888.00 2015-11-07 00:02:52.500 311 12451.92 112.20 54629.62 88888.00 2015-11-07 00:02:52.625 311 12451.95 112.22 54629.65 88888.00 2015-11-07 00:02:52.750 311 12451.90 112.20 54629.65 88888.00 2015-11-07 00:02:52.875 311 12451.90 112.20 54629.62 88888.00 2015-11-07 00:02:53.000 311 12451.98 112.17 54629.62 88888.00 2015-11-07 00:02:53.125 311 12451.95 112.15 54629.62 88888.00 2015-11-07 00:02:53.250 311 12451.90 112.20 54629.62 88888.00 2015-11-07 00:02:53.375 311 12451.88 112.22 54629.65 88888.00 2015-11-07 00:02:53.500 311 12451.85 112.22 54629.65 88888.00 2015-11-07 00:02:53.625 311 12451.88 112.22 54629.65 88888.00 2015-11-07 00:02:53.750 311 12451.88 112.22 54629.65 88888.00 2015-11-07 00:02:53.875 311 12451.88 112.22 54629.68 88888.00 2015-11-07 00:02:54.000 311 12451.83 112.20 54629.65 88888.00 2015-11-07 00:02:54.125 311 12451.85 112.17 54629.65 88888.00 2015-11-07 00:02:54.250 311 12451.83 112.15 54629.65 88888.00 2015-11-07 00:02:54.375 311 12451.77 112.15 54629.65 88888.00 2015-11-07 00:02:54.500 311 12451.77 112.12 54629.65 88888.00 2015-11-07 00:02:54.625 311 12451.88 112.12 54629.68 88888.00 2015-11-07 00:02:54.750 311 12451.92 112.12 54629.68 88888.00 2015-11-07 00:02:54.875 311 12451.90 112.10 54629.68 88888.00 2015-11-07 00:02:55.000 311 12451.88 112.10 54629.68 88888.00 2015-11-07 00:02:55.125 311 12451.85 112.08 54629.68 88888.00 2015-11-07 00:02:55.250 311 12451.80 112.08 54629.68 88888.00 2015-11-07 00:02:55.375 311 12451.85 112.05 54629.70 88888.00 2015-11-07 00:02:55.500 311 12451.88 112.03 54629.68 88888.00 2015-11-07 00:02:55.625 311 12451.80 111.97 54629.70 88888.00 2015-11-07 00:02:55.750 311 12451.75 111.97 54629.70 88888.00 2015-11-07 00:02:55.875 311 12451.77 111.95 54629.70 88888.00 2015-11-07 00:02:56.000 311 12451.75 111.92 54629.68 88888.00 2015-11-07 00:02:56.125 311 12451.73 111.92 54629.70 88888.00 2015-11-07 00:02:56.250 311 12451.67 111.92 54629.72 88888.00 2015-11-07 00:02:56.375 311 12451.67 111.92 54629.72 88888.00 2015-11-07 00:02:56.500 311 12451.70 111.90 54629.72 88888.00 2015-11-07 00:02:56.625 311 12451.75 111.90 54629.70 88888.00 2015-11-07 00:02:56.750 311 12451.75 111.88 54629.70 88888.00 2015-11-07 00:02:56.875 311 12451.75 111.85 54629.72 88888.00 2015-11-07 00:02:57.000 311 12451.80 111.85 54629.72 88888.00 2015-11-07 00:02:57.125 311 12451.73 111.85 54629.72 88888.00 2015-11-07 00:02:57.250 311 12451.65 111.88 54629.78 88888.00 2015-11-07 00:02:57.375 311 12451.73 111.90 54629.78 88888.00 2015-11-07 00:02:57.500 311 12451.75 111.88 54629.75 88888.00 2015-11-07 00:02:57.625 311 12451.75 111.88 54629.75 88888.00 2015-11-07 00:02:57.750 311 12451.73 111.85 54629.75 88888.00 2015-11-07 00:02:57.875 311 12451.77 111.90 54629.75 88888.00 2015-11-07 00:02:58.000 311 12451.75 111.92 54629.75 88888.00 2015-11-07 00:02:58.125 311 12451.73 111.90 54629.72 88888.00 2015-11-07 00:02:58.250 311 12451.67 111.83 54629.72 88888.00 2015-11-07 00:02:58.375 311 12451.70 111.83 54629.75 88888.00 2015-11-07 00:02:58.500 311 12451.75 111.85 54629.78 88888.00 2015-11-07 00:02:58.625 311 12451.75 111.83 54629.78 88888.00 2015-11-07 00:02:58.750 311 12451.77 111.72 54629.78 88888.00 2015-11-07 00:02:58.875 311 12451.73 111.70 54629.78 88888.00 2015-11-07 00:02:59.000 311 12451.73 111.70 54629.78 88888.00 2015-11-07 00:02:59.125 311 12451.77 111.72 54629.80 88888.00 2015-11-07 00:02:59.250 311 12451.73 111.62 54629.78 88888.00 2015-11-07 00:02:59.375 311 12451.70 111.62 54629.80 88888.00 2015-11-07 00:02:59.500 311 12451.67 111.55 54629.80 88888.00 2015-11-07 00:02:59.625 311 12451.70 111.53 54629.82 88888.00 2015-11-07 00:02:59.750 311 12451.77 111.50 54629.80 88888.00 2015-11-07 00:02:59.875 311 12451.77 111.47 54629.80 88888.00 2015-11-07 00:03:00.000 311 12451.75 111.45 54629.82 88888.00 2015-11-07 00:03:00.125 311 12451.67 111.42 54629.82 88888.00 2015-11-07 00:03:00.250 311 12451.65 111.38 54629.82 88888.00 2015-11-07 00:03:00.375 311 12451.70 111.35 54629.82 88888.00 2015-11-07 00:03:00.500 311 12451.65 111.30 54629.80 88888.00 2015-11-07 00:03:00.625 311 12451.67 111.30 54629.82 88888.00 2015-11-07 00:03:00.750 311 12451.77 111.30 54629.82 88888.00 2015-11-07 00:03:00.875 311 12451.83 111.28 54629.82 88888.00 2015-11-07 00:03:01.000 311 12451.77 111.22 54629.80 88888.00 2015-11-07 00:03:01.125 311 12451.75 111.25 54629.85 88888.00 2015-11-07 00:03:01.250 311 12451.73 111.25 54629.85 88888.00 2015-11-07 00:03:01.375 311 12451.77 111.25 54629.85 88888.00 2015-11-07 00:03:01.500 311 12451.77 111.28 54629.85 88888.00 2015-11-07 00:03:01.625 311 12451.70 111.25 54629.85 88888.00 2015-11-07 00:03:01.750 311 12451.67 111.22 54629.85 88888.00 2015-11-07 00:03:01.875 311 12451.70 111.25 54629.82 88888.00 2015-11-07 00:03:02.000 311 12451.73 111.25 54629.85 88888.00 2015-11-07 00:03:02.125 311 12451.65 111.22 54629.88 88888.00 2015-11-07 00:03:02.250 311 12451.62 111.22 54629.88 88888.00 2015-11-07 00:03:02.375 311 12451.70 111.25 54629.90 88888.00 2015-11-07 00:03:02.500 311 12451.70 111.22 54629.88 88888.00 2015-11-07 00:03:02.625 311 12451.67 111.22 54629.90 88888.00 2015-11-07 00:03:02.750 311 12451.67 111.20 54629.88 88888.00 2015-11-07 00:03:02.875 311 12451.67 111.17 54629.88 88888.00 2015-11-07 00:03:03.000 311 12451.70 111.20 54629.88 88888.00 2015-11-07 00:03:03.125 311 12451.70 111.20 54629.88 88888.00 2015-11-07 00:03:03.250 311 12451.65 111.17 54629.93 88888.00 2015-11-07 00:03:03.375 311 12451.67 111.12 54629.93 88888.00 2015-11-07 00:03:03.500 311 12451.70 111.10 54629.90 88888.00 2015-11-07 00:03:03.625 311 12451.62 111.10 54629.93 88888.00 2015-11-07 00:03:03.750 311 12451.60 111.03 54629.90 88888.00 2015-11-07 00:03:03.875 311 12451.62 110.97 54629.88 88888.00 2015-11-07 00:03:04.000 311 12451.62 110.92 54629.88 88888.00 2015-11-07 00:03:04.125 311 12451.60 110.95 54629.90 88888.00 2015-11-07 00:03:04.250 311 12451.60 110.92 54629.90 88888.00 2015-11-07 00:03:04.375 311 12451.65 110.95 54629.88 88888.00 2015-11-07 00:03:04.500 311 12451.67 110.90 54629.88 88888.00 2015-11-07 00:03:04.625 311 12451.65 110.90 54629.90 88888.00 2015-11-07 00:03:04.750 311 12451.60 110.92 54629.93 88888.00 2015-11-07 00:03:04.875 311 12451.58 110.90 54629.93 88888.00 2015-11-07 00:03:05.000 311 12451.55 110.83 54629.90 88888.00 2015-11-07 00:03:05.125 311 12451.55 110.83 54629.93 88888.00 2015-11-07 00:03:05.250 311 12451.55 110.83 54629.95 88888.00 2015-11-07 00:03:05.375 311 12451.65 110.88 54629.90 88888.00 2015-11-07 00:03:05.500 311 12451.60 110.88 54629.93 88888.00 2015-11-07 00:03:05.625 311 12451.60 110.85 54629.95 88888.00 2015-11-07 00:03:05.750 311 12451.55 110.83 54629.97 88888.00 2015-11-07 00:03:05.875 311 12451.50 110.83 54629.93 88888.00 2015-11-07 00:03:06.000 311 12451.50 110.80 54629.90 88888.00 2015-11-07 00:03:06.125 311 12451.52 110.80 54629.95 88888.00 2015-11-07 00:03:06.250 311 12451.52 110.80 54629.95 88888.00 2015-11-07 00:03:06.375 311 12451.50 110.83 54629.95 88888.00 2015-11-07 00:03:06.500 311 12451.48 110.85 54629.93 88888.00 2015-11-07 00:03:06.625 311 12451.50 110.80 54629.95 88888.00 2015-11-07 00:03:06.750 311 12451.50 110.80 54629.95 88888.00 2015-11-07 00:03:06.875 311 12451.52 110.78 54629.97 88888.00 2015-11-07 00:03:07.000 311 12451.60 110.78 54630.00 88888.00 2015-11-07 00:03:07.125 311 12451.58 110.80 54629.97 88888.00 2015-11-07 00:03:07.250 311 12451.50 110.78 54629.93 88888.00 2015-11-07 00:03:07.375 311 12451.48 110.80 54629.93 88888.00 2015-11-07 00:03:07.500 311 12451.52 110.78 54629.93 88888.00 2015-11-07 00:03:07.625 311 12451.55 110.75 54629.95 88888.00 2015-11-07 00:03:07.750 311 12451.62 110.75 54629.97 88888.00 2015-11-07 00:03:07.875 311 12451.62 110.78 54629.95 88888.00 2015-11-07 00:03:08.000 311 12451.60 110.72 54629.95 88888.00 2015-11-07 00:03:08.125 311 12451.52 110.70 54629.93 88888.00 2015-11-07 00:03:08.250 311 12451.55 110.70 54629.90 88888.00 2015-11-07 00:03:08.375 311 12451.62 110.72 54629.90 88888.00 2015-11-07 00:03:08.500 311 12451.62 110.72 54629.93 88888.00 2015-11-07 00:03:08.625 311 12451.65 110.72 54629.93 88888.00 2015-11-07 00:03:08.750 311 12451.67 110.75 54629.93 88888.00 2015-11-07 00:03:08.875 311 12451.65 110.78 54629.95 88888.00 2015-11-07 00:03:09.000 311 12451.62 110.78 54629.93 88888.00 2015-11-07 00:03:09.125 311 12451.65 110.72 54629.90 88888.00 2015-11-07 00:03:09.250 311 12451.62 110.67 54629.88 88888.00 2015-11-07 00:03:09.375 311 12451.62 110.70 54629.88 88888.00 2015-11-07 00:03:09.500 311 12451.60 110.72 54629.90 88888.00 2015-11-07 00:03:09.625 311 12451.60 110.72 54629.88 88888.00 2015-11-07 00:03:09.750 311 12451.60 110.75 54629.88 88888.00 2015-11-07 00:03:09.875 311 12451.58 110.70 54629.88 88888.00 2015-11-07 00:03:10.000 311 12451.58 110.72 54629.88 88888.00 2015-11-07 00:03:10.125 311 12451.60 110.72 54629.90 88888.00 2015-11-07 00:03:10.250 311 12451.55 110.70 54629.88 88888.00 2015-11-07 00:03:10.375 311 12451.60 110.72 54629.88 88888.00 2015-11-07 00:03:10.500 311 12451.62 110.75 54629.88 88888.00 2015-11-07 00:03:10.625 311 12451.62 110.72 54629.88 88888.00 2015-11-07 00:03:10.750 311 12451.62 110.75 54629.85 88888.00 2015-11-07 00:03:10.875 311 12451.62 110.78 54629.88 88888.00 2015-11-07 00:03:11.000 311 12451.55 110.75 54629.85 88888.00 2015-11-07 00:03:11.125 311 12451.55 110.72 54629.85 88888.00 2015-11-07 00:03:11.250 311 12451.55 110.70 54629.82 88888.00 2015-11-07 00:03:11.375 311 12451.62 110.72 54629.82 88888.00 2015-11-07 00:03:11.500 311 12451.65 110.72 54629.85 88888.00 2015-11-07 00:03:11.625 311 12451.62 110.78 54629.88 88888.00 2015-11-07 00:03:11.750 311 12451.60 110.75 54629.88 88888.00 2015-11-07 00:03:11.875 311 12451.62 110.72 54629.82 88888.00 2015-11-07 00:03:12.000 311 12451.67 110.72 54629.80 88888.00 2015-11-07 00:03:12.125 311 12451.75 110.78 54629.80 88888.00 2015-11-07 00:03:12.250 311 12451.73 110.75 54629.78 88888.00 2015-11-07 00:03:12.375 311 12451.83 110.78 54629.78 88888.00 2015-11-07 00:03:12.500 311 12451.90 110.78 54629.80 88888.00 2015-11-07 00:03:12.625 311 12451.83 110.78 54629.80 88888.00 2015-11-07 00:03:12.750 311 12451.85 110.80 54629.78 88888.00 2015-11-07 00:03:12.875 311 12451.95 110.78 54629.78 88888.00 2015-11-07 00:03:13.000 311 12452.00 110.80 54629.75 88888.00 2015-11-07 00:03:13.125 311 12451.98 110.80 54629.78 88888.00 2015-11-07 00:03:13.250 311 12451.98 110.80 54629.75 88888.00 2015-11-07 00:03:13.375 311 12452.02 110.80 54629.72 88888.00 2015-11-07 00:03:13.500 311 12452.05 110.88 54629.72 88888.00 2015-11-07 00:03:13.625 311 12452.05 110.90 54629.72 88888.00 2015-11-07 00:03:13.750 311 12452.10 110.88 54629.70 88888.00 2015-11-07 00:03:13.875 311 12452.12 110.88 54629.70 88888.00 2015-11-07 00:03:14.000 311 12452.15 110.88 54629.70 88888.00 2015-11-07 00:03:14.125 311 12452.10 110.88 54629.72 88888.00 2015-11-07 00:03:14.250 311 12452.10 110.85 54629.72 88888.00 2015-11-07 00:03:14.375 311 12452.10 110.88 54629.70 88888.00 2015-11-07 00:03:14.500 311 12452.10 110.88 54629.68 88888.00 2015-11-07 00:03:14.625 311 12452.17 110.88 54629.68 88888.00 2015-11-07 00:03:14.750 311 12452.20 110.85 54629.68 88888.00 2015-11-07 00:03:14.875 311 12452.23 110.85 54629.68 88888.00 2015-11-07 00:03:15.000 311 12452.25 110.85 54629.65 88888.00 2015-11-07 00:03:15.125 311 12452.25 110.83 54629.65 88888.00 2015-11-07 00:03:15.250 311 12452.23 110.85 54629.65 88888.00 2015-11-07 00:03:15.375 311 12452.27 110.88 54629.62 88888.00 2015-11-07 00:03:15.500 311 12452.25 110.83 54629.62 88888.00 2015-11-07 00:03:15.625 311 12452.33 110.83 54629.60 88888.00 2015-11-07 00:03:15.750 311 12452.38 110.83 54629.62 88888.00 2015-11-07 00:03:15.875 311 12452.45 110.80 54629.62 88888.00 2015-11-07 00:03:16.000 311 12452.45 110.80 54629.57 88888.00 2015-11-07 00:03:16.125 311 12452.45 110.85 54629.55 88888.00 2015-11-07 00:03:16.250 311 12452.52 110.85 54629.57 88888.00 2015-11-07 00:03:16.375 311 12452.55 110.88 54629.55 88888.00 2015-11-07 00:03:16.500 311 12452.58 110.90 54629.55 88888.00 2015-11-07 00:03:16.625 311 12452.58 110.92 54629.55 88888.00 2015-11-07 00:03:16.750 311 12452.65 110.92 54629.53 88888.00 2015-11-07 00:03:16.875 311 12452.65 110.95 54629.55 88888.00 2015-11-07 00:03:17.000 311 12452.58 110.97 54629.53 88888.00 2015-11-07 00:03:17.125 311 12452.65 111.00 54629.53 88888.00 2015-11-07 00:03:17.250 311 12452.70 111.03 54629.53 88888.00 2015-11-07 00:03:17.375 311 12452.75 111.05 54629.53 88888.00 2015-11-07 00:03:17.500 311 12452.75 111.08 54629.53 88888.00 2015-11-07 00:03:17.625 311 12452.70 111.10 54629.50 88888.00 2015-11-07 00:03:17.750 311 12452.73 111.08 54629.53 88888.00 2015-11-07 00:03:17.875 311 12452.77 111.10 54629.55 88888.00 2015-11-07 00:03:18.000 311 12452.80 111.12 54629.53 88888.00 2015-11-07 00:03:18.125 311 12452.77 111.08 54629.50 88888.00 2015-11-07 00:03:18.250 311 12452.83 111.10 54629.50 88888.00 2015-11-07 00:03:18.375 311 12452.85 111.12 54629.50 88888.00 2015-11-07 00:03:18.500 311 12452.83 111.15 54629.50 88888.00 2015-11-07 00:03:18.625 311 12452.83 111.17 54629.47 88888.00 2015-11-07 00:03:18.750 311 12452.83 111.17 54629.50 88888.00 2015-11-07 00:03:18.875 311 12452.92 111.17 54629.47 88888.00 2015-11-07 00:03:19.000 311 12452.92 111.17 54629.43 88888.00 2015-11-07 00:03:19.125 311 12452.85 111.17 54629.45 88888.00 2015-11-07 00:03:19.250 311 12452.83 111.15 54629.45 88888.00 2015-11-07 00:03:19.375 311 12452.92 111.15 54629.43 88888.00 2015-11-07 00:03:19.500 311 12452.98 111.17 54629.43 88888.00 2015-11-07 00:03:19.625 311 12452.98 111.22 54629.43 88888.00 2015-11-07 00:03:19.750 311 12452.98 111.22 54629.40 88888.00 2015-11-07 00:03:19.875 311 12453.02 111.20 54629.43 88888.00 2015-11-07 00:03:20.000 311 12453.08 111.20 54629.40 88888.00 2015-11-07 00:03:20.125 311 12453.15 111.20 54629.40 88888.00 2015-11-07 00:03:20.250 311 12453.17 111.20 54629.40 88888.00 2015-11-07 00:03:20.375 311 12453.23 111.20 54629.38 88888.00 2015-11-07 00:03:20.500 311 12453.23 111.20 54629.40 88888.00 2015-11-07 00:03:20.625 311 12453.30 111.20 54629.35 88888.00 2015-11-07 00:03:20.750 311 12453.27 111.22 54629.35 88888.00 2015-11-07 00:03:20.875 311 12453.30 111.25 54629.35 88888.00 2015-11-07 00:03:21.000 311 12453.33 111.22 54629.32 88888.00 2015-11-07 00:03:21.125 311 12453.33 111.25 54629.30 88888.00 2015-11-07 00:03:21.250 311 12453.33 111.25 54629.35 88888.00 2015-11-07 00:03:21.375 311 12453.35 111.28 54629.32 88888.00 2015-11-07 00:03:21.500 311 12453.30 111.30 54629.32 88888.00 2015-11-07 00:03:21.625 311 12453.38 111.30 54629.32 88888.00 2015-11-07 00:03:21.750 311 12453.42 111.33 54629.32 88888.00 2015-11-07 00:03:21.875 311 12453.45 111.38 54629.32 88888.00 2015-11-07 00:03:22.000 311 12453.45 111.35 54629.30 88888.00 2015-11-07 00:03:22.125 311 12453.45 111.30 54629.32 88888.00 2015-11-07 00:03:22.250 311 12453.38 111.33 54629.35 88888.00 2015-11-07 00:03:22.375 311 12453.45 111.38 54629.35 88888.00 2015-11-07 00:03:22.500 311 12453.50 111.35 54629.30 88888.00 2015-11-07 00:03:22.625 311 12453.50 111.38 54629.32 88888.00 2015-11-07 00:03:22.750 311 12453.50 111.35 54629.32 88888.00 2015-11-07 00:03:22.875 311 12453.50 111.38 54629.30 88888.00 2015-11-07 00:03:23.000 311 12453.55 111.33 54629.28 88888.00 2015-11-07 00:03:23.125 311 12453.58 111.33 54629.25 88888.00 2015-11-07 00:03:23.250 311 12453.58 111.35 54629.28 88888.00 2015-11-07 00:03:23.375 311 12453.60 111.35 54629.28 88888.00 2015-11-07 00:03:23.500 311 12453.55 111.33 54629.25 88888.00 2015-11-07 00:03:23.625 311 12453.55 111.35 54629.25 88888.00 2015-11-07 00:03:23.750 311 12453.58 111.42 54629.25 88888.00 2015-11-07 00:03:23.875 311 12453.60 111.42 54629.25 88888.00 2015-11-07 00:03:24.000 311 12453.62 111.42 54629.22 88888.00 2015-11-07 00:03:24.125 311 12453.67 111.40 54629.22 88888.00 2015-11-07 00:03:24.250 311 12453.77 111.38 54629.25 88888.00 2015-11-07 00:03:24.375 311 12453.75 111.40 54629.25 88888.00 2015-11-07 00:03:24.500 311 12453.73 111.45 54629.22 88888.00 2015-11-07 00:03:24.625 311 12453.75 111.50 54629.22 88888.00 2015-11-07 00:03:24.750 311 12453.77 111.50 54629.20 88888.00 2015-11-07 00:03:24.875 311 12453.80 111.47 54629.20 88888.00 2015-11-07 00:03:25.000 311 12453.80 111.50 54629.18 88888.00 2015-11-07 00:03:25.125 311 12453.80 111.50 54629.20 88888.00 2015-11-07 00:03:25.250 311 12453.85 111.53 54629.20 88888.00 2015-11-07 00:03:25.375 311 12453.90 111.53 54629.20 88888.00 2015-11-07 00:03:25.500 311 12453.98 111.53 54629.20 88888.00 2015-11-07 00:03:25.625 311 12454.00 111.55 54629.20 88888.00 2015-11-07 00:03:25.750 311 12454.00 111.55 54629.18 88888.00 2015-11-07 00:03:25.875 311 12454.00 111.55 54629.18 88888.00 2015-11-07 00:03:26.000 311 12454.08 111.58 54629.15 88888.00 2015-11-07 00:03:26.125 311 12454.12 111.65 54629.15 88888.00 2015-11-07 00:03:26.250 311 12454.10 111.65 54629.18 88888.00 2015-11-07 00:03:26.375 311 12454.12 111.62 54629.12 88888.00 2015-11-07 00:03:26.500 311 12454.08 111.60 54629.12 88888.00 2015-11-07 00:03:26.625 311 12454.00 111.55 54629.10 88888.00 2015-11-07 00:03:26.750 311 12454.02 111.58 54629.15 88888.00 2015-11-07 00:03:26.875 311 12454.05 111.60 54629.12 88888.00 2015-11-07 00:03:27.000 311 12454.12 111.62 54629.12 88888.00 2015-11-07 00:03:27.125 311 12454.17 111.62 54629.12 88888.00 2015-11-07 00:03:27.250 311 12454.10 111.60 54629.15 88888.00 2015-11-07 00:03:27.375 311 12454.15 111.65 54629.15 88888.00 2015-11-07 00:03:27.500 311 12454.12 111.62 54629.15 88888.00 2015-11-07 00:03:27.625 311 12454.05 111.65 54629.10 88888.00 2015-11-07 00:03:27.750 311 12454.02 111.60 54629.12 88888.00 2015-11-07 00:03:27.875 311 12453.98 111.62 54629.22 88888.00 2015-11-07 00:03:28.000 311 12454.05 111.60 54629.22 88888.00 2015-11-07 00:03:28.125 311 12454.12 111.62 54629.18 88888.00 2015-11-07 00:03:28.250 311 12454.17 111.67 54629.15 88888.00 2015-11-07 00:03:28.375 311 12454.25 111.72 54629.15 88888.00 2015-11-07 00:03:28.500 311 12454.27 111.80 54629.12 88888.00 2015-11-07 00:03:28.625 311 12454.33 111.83 54629.10 88888.00 2015-11-07 00:03:28.750 311 12454.33 111.83 54629.07 88888.00 2015-11-07 00:03:28.875 311 12454.35 111.83 54629.07 88888.00 2015-11-07 00:03:29.000 311 12454.33 111.72 54628.97 88888.00 2015-11-07 00:03:29.125 311 12454.35 111.75 54629.03 88888.00 2015-11-07 00:03:29.250 311 12454.42 111.85 54629.10 88888.00 2015-11-07 00:03:29.375 311 12454.50 111.92 54629.07 88888.00 2015-11-07 00:03:29.500 311 12454.48 111.95 54629.05 88888.00 2015-11-07 00:03:29.625 311 12454.45 111.92 54629.07 88888.00 2015-11-07 00:03:29.750 311 12454.48 111.92 54629.07 88888.00 2015-11-07 00:03:29.875 311 12454.50 111.92 54629.07 88888.00 2015-11-07 00:03:30.000 311 12454.55 111.90 54629.05 88888.00 2015-11-07 00:03:30.125 311 12454.62 111.92 54629.07 88888.00 2015-11-07 00:03:30.250 311 12454.62 111.88 54629.05 88888.00 2015-11-07 00:03:30.375 311 12454.58 111.85 54629.03 88888.00 2015-11-07 00:03:30.500 311 12454.48 111.83 54629.03 88888.00 2015-11-07 00:03:30.625 311 12454.48 111.83 54629.05 88888.00 2015-11-07 00:03:30.750 311 12454.58 111.83 54629.03 88888.00 2015-11-07 00:03:30.875 311 12454.62 111.80 54629.03 88888.00 2015-11-07 00:03:31.000 311 12454.62 111.80 54629.03 88888.00 2015-11-07 00:03:31.125 311 12454.60 111.83 54629.05 88888.00 2015-11-07 00:03:31.250 311 12454.62 111.80 54629.05 88888.00 2015-11-07 00:03:31.375 311 12454.65 111.80 54629.03 88888.00 2015-11-07 00:03:31.500 311 12454.67 111.83 54629.03 88888.00 2015-11-07 00:03:31.625 311 12454.73 111.83 54629.03 88888.00 2015-11-07 00:03:31.750 311 12454.77 111.85 54629.00 88888.00 2015-11-07 00:03:31.875 311 12454.77 111.92 54628.97 88888.00 2015-11-07 00:03:32.000 311 12454.75 111.92 54628.97 88888.00 2015-11-07 00:03:32.125 311 12454.70 111.92 54629.00 88888.00 2015-11-07 00:03:32.250 311 12454.77 111.92 54629.00 88888.00 2015-11-07 00:03:32.375 311 12454.83 111.95 54629.03 88888.00 2015-11-07 00:03:32.500 311 12454.83 111.97 54629.03 88888.00 2015-11-07 00:03:32.625 311 12454.83 112.00 54629.03 88888.00 2015-11-07 00:03:32.750 311 12454.90 112.00 54629.05 88888.00 2015-11-07 00:03:32.875 311 12454.88 112.00 54629.05 88888.00 2015-11-07 00:03:33.000 311 12454.88 112.00 54629.03 88888.00 2015-11-07 00:03:33.125 311 12454.85 112.00 54629.03 88888.00 2015-11-07 00:03:33.250 311 12454.83 112.00 54629.05 88888.00 2015-11-07 00:03:33.375 311 12454.88 112.00 54629.05 88888.00 2015-11-07 00:03:33.500 311 12454.88 112.00 54629.05 88888.00 2015-11-07 00:03:33.625 311 12454.85 112.00 54629.05 88888.00 2015-11-07 00:03:33.750 311 12454.88 111.97 54629.03 88888.00 2015-11-07 00:03:33.875 311 12454.98 111.92 54629.03 88888.00 2015-11-07 00:03:34.000 311 12455.02 111.90 54629.03 88888.00 2015-11-07 00:03:34.125 311 12455.02 111.88 54629.05 88888.00 2015-11-07 00:03:34.250 311 12455.05 111.88 54629.03 88888.00 2015-11-07 00:03:34.375 311 12455.15 111.88 54629.03 88888.00 2015-11-07 00:03:34.500 311 12455.10 111.88 54629.03 88888.00 2015-11-07 00:03:34.625 311 12455.10 111.88 54629.03 88888.00 2015-11-07 00:03:34.750 311 12455.10 111.85 54629.00 88888.00 2015-11-07 00:03:34.875 311 12455.12 111.83 54628.97 88888.00 2015-11-07 00:03:35.000 311 12455.12 111.83 54628.97 88888.00 2015-11-07 00:03:35.125 311 12455.17 111.85 54629.00 88888.00 2015-11-07 00:03:35.250 311 12455.15 111.85 54629.03 88888.00 2015-11-07 00:03:35.375 311 12455.17 111.90 54629.00 88888.00 2015-11-07 00:03:35.500 311 12455.17 111.88 54629.03 88888.00 2015-11-07 00:03:35.625 311 12455.23 111.88 54629.03 88888.00 2015-11-07 00:03:35.750 311 12455.20 111.90 54629.00 88888.00 2015-11-07 00:03:35.875 311 12455.17 111.90 54629.00 88888.00 2015-11-07 00:03:36.000 311 12455.15 111.88 54628.97 88888.00 2015-11-07 00:03:36.125 311 12455.15 111.88 54629.00 88888.00 2015-11-07 00:03:36.250 311 12455.10 111.88 54629.03 88888.00 2015-11-07 00:03:36.375 311 12455.08 111.90 54629.03 88888.00 2015-11-07 00:03:36.500 311 12455.12 111.88 54629.03 88888.00 2015-11-07 00:03:36.625 311 12455.17 111.88 54629.00 88888.00 2015-11-07 00:03:36.750 311 12455.17 111.88 54629.00 88888.00 2015-11-07 00:03:36.875 311 12455.20 111.85 54629.03 88888.00 2015-11-07 00:03:37.000 311 12455.17 111.83 54629.03 88888.00 2015-11-07 00:03:37.125 311 12455.12 111.80 54629.05 88888.00 2015-11-07 00:03:37.250 311 12455.12 111.80 54629.05 88888.00 2015-11-07 00:03:37.375 311 12455.17 111.83 54629.05 88888.00 2015-11-07 00:03:37.500 311 12455.20 111.83 54629.05 88888.00 2015-11-07 00:03:37.625 311 12455.27 111.83 54629.03 88888.00 2015-11-07 00:03:37.750 311 12455.30 111.80 54629.05 88888.00 2015-11-07 00:03:37.875 311 12455.33 111.78 54629.05 88888.00 2015-11-07 00:03:38.000 311 12455.33 111.72 54629.05 88888.00 2015-11-07 00:03:38.125 311 12455.38 111.70 54629.05 88888.00 2015-11-07 00:03:38.250 311 12455.38 111.65 54629.07 88888.00 2015-11-07 00:03:38.375 311 12455.42 111.67 54629.05 88888.00 2015-11-07 00:03:38.500 311 12455.45 111.65 54629.05 88888.00 2015-11-07 00:03:38.625 311 12455.45 111.60 54629.05 88888.00 2015-11-07 00:03:38.750 311 12455.48 111.62 54629.03 88888.00 2015-11-07 00:03:38.875 311 12455.40 111.60 54629.03 88888.00 2015-11-07 00:03:39.000 311 12455.42 111.55 54629.00 88888.00 2015-11-07 00:03:39.125 311 12455.48 111.53 54629.03 88888.00 2015-11-07 00:03:39.250 311 12455.48 111.53 54629.05 88888.00 2015-11-07 00:03:39.375 311 12455.55 111.53 54629.05 88888.00 2015-11-07 00:03:39.500 311 12455.50 111.50 54629.03 88888.00 2015-11-07 00:03:39.625 311 12455.50 111.50 54629.03 88888.00 2015-11-07 00:03:39.750 311 12455.58 111.55 54629.00 88888.00 2015-11-07 00:03:39.875 311 12455.62 111.58 54629.03 88888.00 2015-11-07 00:03:40.000 311 12455.58 111.50 54629.03 88888.00 2015-11-07 00:03:40.125 311 12455.58 111.55 54629.05 88888.00 2015-11-07 00:03:40.250 311 12455.62 111.53 54629.07 88888.00 2015-11-07 00:03:40.375 311 12455.73 111.53 54629.05 88888.00 2015-11-07 00:03:40.500 311 12455.70 111.55 54629.05 88888.00 2015-11-07 00:03:40.625 311 12455.62 111.55 54629.05 88888.00 2015-11-07 00:03:40.750 311 12455.67 111.55 54629.03 88888.00 2015-11-07 00:03:40.875 311 12455.77 111.58 54629.03 88888.00 2015-11-07 00:03:41.000 311 12455.83 111.58 54629.05 88888.00 2015-11-07 00:03:41.125 311 12455.77 111.58 54629.05 88888.00 2015-11-07 00:03:41.250 311 12455.67 111.55 54629.05 88888.00 2015-11-07 00:03:41.375 311 12455.73 111.55 54629.05 88888.00 2015-11-07 00:03:41.500 311 12455.73 111.53 54629.03 88888.00 2015-11-07 00:03:41.625 311 12455.75 111.53 54629.07 88888.00 2015-11-07 00:03:41.750 311 12455.75 111.55 54629.07 88888.00 2015-11-07 00:03:41.875 311 12455.73 111.53 54629.07 88888.00 2015-11-07 00:03:42.000 311 12455.67 111.47 54629.05 88888.00 2015-11-07 00:03:42.125 311 12455.70 111.47 54629.05 88888.00 2015-11-07 00:03:42.250 311 12455.73 111.42 54629.05 88888.00 2015-11-07 00:03:42.375 311 12455.75 111.40 54629.05 88888.00 2015-11-07 00:03:42.500 311 12455.73 111.35 54629.07 88888.00 2015-11-07 00:03:42.625 311 12455.65 111.33 54629.07 88888.00 2015-11-07 00:03:42.750 311 12455.65 111.28 54629.07 88888.00 2015-11-07 00:03:42.875 311 12455.73 111.28 54629.07 88888.00 2015-11-07 00:03:43.000 311 12455.75 111.25 54629.07 88888.00 2015-11-07 00:03:43.125 311 12455.75 111.22 54629.10 88888.00 2015-11-07 00:03:43.250 311 12455.73 111.20 54629.10 88888.00 2015-11-07 00:03:43.375 311 12455.80 111.25 54629.10 88888.00 2015-11-07 00:03:43.500 311 12455.88 111.25 54629.07 88888.00 2015-11-07 00:03:43.625 311 12455.85 111.20 54629.07 88888.00 2015-11-07 00:03:43.750 311 12455.77 111.17 54629.07 88888.00 2015-11-07 00:03:43.875 311 12455.80 111.20 54629.10 88888.00 2015-11-07 00:03:44.000 311 12455.92 111.20 54629.07 88888.00 2015-11-07 00:03:44.125 311 12456.00 111.22 54629.07 88888.00 2015-11-07 00:03:44.250 311 12456.02 111.20 54629.07 88888.00 2015-11-07 00:03:44.375 311 12456.02 111.20 54629.07 88888.00 2015-11-07 00:03:44.500 311 12456.05 111.20 54629.10 88888.00 2015-11-07 00:03:44.625 311 12456.12 111.20 54629.10 88888.00 2015-11-07 00:03:44.750 311 12456.10 111.25 54629.10 88888.00 2015-11-07 00:03:44.875 311 12456.08 111.25 54629.12 88888.00 2015-11-07 00:03:45.000 311 12456.15 111.25 54629.07 88888.00 2015-11-07 00:03:45.125 311 12456.23 111.30 54629.10 88888.00 2015-11-07 00:03:45.250 311 12456.17 111.30 54629.12 88888.00 2015-11-07 00:03:45.375 311 12456.15 111.30 54629.12 88888.00 2015-11-07 00:03:45.500 311 12456.20 111.28 54629.10 88888.00 2015-11-07 00:03:45.625 311 12456.23 111.28 54629.12 88888.00 2015-11-07 00:03:45.750 311 12456.23 111.25 54629.15 88888.00 2015-11-07 00:03:45.875 311 12456.25 111.25 54629.12 88888.00 2015-11-07 00:03:46.000 311 12456.25 111.25 54629.12 88888.00 2015-11-07 00:03:46.125 311 12456.20 111.22 54629.15 88888.00 2015-11-07 00:03:46.250 311 12456.15 111.17 54629.12 88888.00 2015-11-07 00:03:46.375 311 12456.17 111.17 54629.12 88888.00 2015-11-07 00:03:46.500 311 12456.10 111.15 54629.15 88888.00 2015-11-07 00:03:46.625 311 12456.08 111.12 54629.15 88888.00 2015-11-07 00:03:46.750 311 12456.12 111.10 54629.18 88888.00 2015-11-07 00:03:46.875 311 12456.23 111.10 54629.15 88888.00 2015-11-07 00:03:47.000 311 12456.30 111.08 54629.12 88888.00 2015-11-07 00:03:47.125 311 12456.30 111.05 54629.15 88888.00 2015-11-07 00:03:47.250 311 12456.25 111.00 54629.18 88888.00 2015-11-07 00:03:47.375 311 12456.25 111.00 54629.20 88888.00 2015-11-07 00:03:47.500 311 12456.25 110.97 54629.18 88888.00 2015-11-07 00:03:47.625 311 12456.27 111.00 54629.18 88888.00 2015-11-07 00:03:47.750 311 12456.33 111.05 54629.18 88888.00 2015-11-07 00:03:47.875 311 12456.30 111.00 54629.18 88888.00 2015-11-07 00:03:48.000 311 12456.30 111.00 54629.18 88888.00 2015-11-07 00:03:48.125 311 12456.33 111.00 54629.18 88888.00 2015-11-07 00:03:48.250 311 12456.33 111.03 54629.18 88888.00 2015-11-07 00:03:48.375 311 12456.33 111.03 54629.18 88888.00 2015-11-07 00:03:48.500 311 12456.30 111.03 54629.20 88888.00 2015-11-07 00:03:48.625 311 12456.33 111.05 54629.20 88888.00 2015-11-07 00:03:48.750 311 12456.35 111.08 54629.20 88888.00 2015-11-07 00:03:48.875 311 12456.45 111.10 54629.20 88888.00 2015-11-07 00:03:49.000 311 12456.42 111.10 54629.18 88888.00 2015-11-07 00:03:49.125 311 12456.45 111.10 54629.20 88888.00 2015-11-07 00:03:49.250 311 12456.40 111.05 54629.20 88888.00 2015-11-07 00:03:49.375 311 12456.45 111.08 54629.20 88888.00 2015-11-07 00:03:49.500 311 12456.48 111.10 54629.20 88888.00 2015-11-07 00:03:49.625 311 12456.48 111.08 54629.20 88888.00 2015-11-07 00:03:49.750 311 12456.42 111.03 54629.20 88888.00 2015-11-07 00:03:49.875 311 12456.40 110.97 54629.20 88888.00 2015-11-07 00:03:50.000 311 12456.40 110.92 54629.18 88888.00 2015-11-07 00:03:50.125 311 12456.45 110.92 54629.20 88888.00 2015-11-07 00:03:50.250 311 12456.48 110.90 54629.20 88888.00 2015-11-07 00:03:50.375 311 12456.58 110.90 54629.20 88888.00 2015-11-07 00:03:50.500 311 12456.55 110.90 54629.20 88888.00 2015-11-07 00:03:50.625 311 12456.58 110.85 54629.22 88888.00 2015-11-07 00:03:50.750 311 12456.58 110.80 54629.22 88888.00 2015-11-07 00:03:50.875 311 12456.58 110.80 54629.25 88888.00 2015-11-07 00:03:51.000 311 12456.60 110.80 54629.20 88888.00 2015-11-07 00:03:51.125 311 12456.62 110.80 54629.22 88888.00 2015-11-07 00:03:51.250 311 12456.65 110.78 54629.22 88888.00 2015-11-07 00:03:51.375 311 12456.67 110.80 54629.20 88888.00 2015-11-07 00:03:51.500 311 12456.70 110.83 54629.22 88888.00 2015-11-07 00:03:51.625 311 12456.67 110.80 54629.20 88888.00 2015-11-07 00:03:51.750 311 12456.60 110.83 54629.20 88888.00 2015-11-07 00:03:51.875 311 12456.67 110.88 54629.20 88888.00 2015-11-07 00:03:52.000 311 12456.67 110.85 54629.20 88888.00 2015-11-07 00:03:52.125 311 12456.65 110.83 54629.20 88888.00 2015-11-07 00:03:52.250 311 12456.67 110.83 54629.18 88888.00 2015-11-07 00:03:52.375 311 12456.75 110.85 54629.18 88888.00 2015-11-07 00:03:52.500 311 12456.77 110.88 54629.20 88888.00 2015-11-07 00:03:52.625 311 12456.75 110.88 54629.22 88888.00 2015-11-07 00:03:52.750 311 12456.75 110.88 54629.20 88888.00 2015-11-07 00:03:52.875 311 12456.75 110.88 54629.20 88888.00 2015-11-07 00:03:53.000 311 12456.75 110.90 54629.20 88888.00 2015-11-07 00:03:53.125 311 12456.75 110.88 54629.25 88888.00 2015-11-07 00:03:53.250 311 12456.75 110.85 54629.22 88888.00 2015-11-07 00:03:53.375 311 12456.77 110.85 54629.20 88888.00 2015-11-07 00:03:53.500 311 12456.77 110.85 54629.22 88888.00 2015-11-07 00:03:53.625 311 12456.77 110.83 54629.20 88888.00 2015-11-07 00:03:53.750 311 12456.73 110.78 54629.22 88888.00 2015-11-07 00:03:53.875 311 12456.75 110.75 54629.22 88888.00 2015-11-07 00:03:54.000 311 12456.77 110.75 54629.22 88888.00 2015-11-07 00:03:54.125 311 12456.83 110.78 54629.20 88888.00 2015-11-07 00:03:54.250 311 12456.83 110.75 54629.22 88888.00 2015-11-07 00:03:54.375 311 12456.83 110.75 54629.25 88888.00 2015-11-07 00:03:54.500 311 12456.83 110.75 54629.20 88888.00 2015-11-07 00:03:54.625 311 12456.80 110.72 54629.20 88888.00 2015-11-07 00:03:54.750 311 12456.80 110.70 54629.18 88888.00 2015-11-07 00:03:54.875 311 12456.90 110.67 54629.20 88888.00 2015-11-07 00:03:55.000 311 12456.95 110.67 54629.18 88888.00 2015-11-07 00:03:55.125 311 12457.02 110.72 54629.20 88888.00 2015-11-07 00:03:55.250 311 12457.08 110.70 54629.20 88888.00 2015-11-07 00:03:55.375 311 12457.08 110.70 54629.20 88888.00 2015-11-07 00:03:55.500 311 12457.08 110.72 54629.22 88888.00 2015-11-07 00:03:55.625 311 12457.08 110.72 54629.22 88888.00 2015-11-07 00:03:55.750 311 12457.05 110.75 54629.22 88888.00 2015-11-07 00:03:55.875 311 12457.10 110.72 54629.20 88888.00 2015-11-07 00:03:56.000 311 12457.10 110.72 54629.20 88888.00 2015-11-07 00:03:56.125 311 12457.12 110.75 54629.20 88888.00 2015-11-07 00:03:56.250 311 12457.17 110.70 54629.22 88888.00 2015-11-07 00:03:56.375 311 12457.12 110.67 54629.20 88888.00 2015-11-07 00:03:56.500 311 12457.15 110.70 54629.22 88888.00 2015-11-07 00:03:56.625 311 12457.20 110.70 54629.22 88888.00 2015-11-07 00:03:56.750 311 12457.23 110.70 54629.22 88888.00 2015-11-07 00:03:56.875 311 12457.25 110.70 54629.22 88888.00 2015-11-07 00:03:57.000 311 12457.27 110.70 54629.22 88888.00 2015-11-07 00:03:57.125 311 12457.23 110.72 54629.25 88888.00 2015-11-07 00:03:57.250 311 12457.15 110.67 54629.25 88888.00 2015-11-07 00:03:57.375 311 12457.17 110.67 54629.25 88888.00 2015-11-07 00:03:57.500 311 12457.17 110.67 54629.25 88888.00 2015-11-07 00:03:57.625 311 12457.12 110.65 54629.25 88888.00 2015-11-07 00:03:57.750 311 12457.15 110.65 54629.25 88888.00 2015-11-07 00:03:57.875 311 12457.20 110.65 54629.25 88888.00 2015-11-07 00:03:58.000 311 12457.23 110.70 54629.28 88888.00 2015-11-07 00:03:58.125 311 12457.27 110.72 54629.25 88888.00 2015-11-07 00:03:58.250 311 12457.20 110.67 54629.28 88888.00 2015-11-07 00:03:58.375 311 12457.25 110.70 54629.28 88888.00 2015-11-07 00:03:58.500 311 12457.25 110.72 54629.25 88888.00 2015-11-07 00:03:58.625 311 12457.23 110.75 54629.28 88888.00 2015-11-07 00:03:58.750 311 12457.23 110.70 54629.28 88888.00 2015-11-07 00:03:58.875 311 12457.27 110.70 54629.25 88888.00 2015-11-07 00:03:59.000 311 12457.33 110.72 54629.22 88888.00 2015-11-07 00:03:59.125 311 12457.30 110.75 54629.25 88888.00 2015-11-07 00:03:59.250 311 12457.27 110.70 54629.28 88888.00 2015-11-07 00:03:59.375 311 12457.27 110.72 54629.28 88888.00 2015-11-07 00:03:59.500 311 12457.33 110.72 54629.28 88888.00 2015-11-07 00:03:59.625 311 12457.42 110.72 54629.28 88888.00 2015-11-07 00:03:59.750 311 12457.40 110.72 54629.30 88888.00 2015-11-07 00:03:59.875 311 12457.38 110.70 54629.28 88888.00 2015-11-07 00:04:00.000 311 12457.40 110.70 54629.22 88888.00 2015-11-07 00:04:00.125 311 12457.45 110.67 54629.25 88888.00 2015-11-07 00:04:00.250 311 12457.50 110.67 54629.30 88888.00 2015-11-07 00:04:00.375 311 12457.52 110.70 54629.28 88888.00 2015-11-07 00:04:00.500 311 12457.52 110.67 54629.30 88888.00 2015-11-07 00:04:00.625 311 12457.55 110.65 54629.30 88888.00 2015-11-07 00:04:00.750 311 12457.55 110.62 54629.28 88888.00 2015-11-07 00:04:00.875 311 12457.60 110.62 54629.30 88888.00 2015-11-07 00:04:01.000 311 12457.60 110.58 54629.28 88888.00 2015-11-07 00:04:01.125 311 12457.62 110.58 54629.28 88888.00 2015-11-07 00:04:01.250 311 12457.60 110.58 54629.30 88888.00 2015-11-07 00:04:01.375 311 12457.65 110.58 54629.28 88888.00 2015-11-07 00:04:01.500 311 12457.60 110.58 54629.28 88888.00 2015-11-07 00:04:01.625 311 12457.52 110.60 54629.28 88888.00 2015-11-07 00:04:01.750 311 12457.55 110.58 54629.30 88888.00 2015-11-07 00:04:01.875 311 12457.62 110.60 54629.30 88888.00 2015-11-07 00:04:02.000 311 12457.67 110.62 54629.30 88888.00 2015-11-07 00:04:02.125 311 12457.70 110.65 54629.28 88888.00 2015-11-07 00:04:02.250 311 12457.70 110.65 54629.28 88888.00 2015-11-07 00:04:02.375 311 12457.70 110.65 54629.28 88888.00 2015-11-07 00:04:02.500 311 12457.70 110.62 54629.25 88888.00 2015-11-07 00:04:02.625 311 12457.75 110.62 54629.25 88888.00 2015-11-07 00:04:02.750 311 12457.83 110.67 54629.25 88888.00 2015-11-07 00:04:02.875 311 12457.80 110.67 54629.25 88888.00 2015-11-07 00:04:03.000 311 12457.80 110.70 54629.22 88888.00 2015-11-07 00:04:03.125 311 12457.85 110.72 54629.25 88888.00 2015-11-07 00:04:03.250 311 12457.85 110.70 54629.28 88888.00 2015-11-07 00:04:03.375 311 12457.85 110.70 54629.28 88888.00 2015-11-07 00:04:03.500 311 12457.83 110.70 54629.25 88888.00 2015-11-07 00:04:03.625 311 12457.85 110.67 54629.28 88888.00 2015-11-07 00:04:03.750 311 12457.83 110.65 54629.28 88888.00 2015-11-07 00:04:03.875 311 12457.88 110.70 54629.28 88888.00 2015-11-07 00:04:04.000 311 12457.88 110.70 54629.28 88888.00 2015-11-07 00:04:04.125 311 12457.83 110.62 54629.30 88888.00 2015-11-07 00:04:04.250 311 12457.77 110.60 54629.28 88888.00 2015-11-07 00:04:04.375 311 12457.85 110.60 54629.30 88888.00 2015-11-07 00:04:04.500 311 12457.88 110.60 54629.28 88888.00 2015-11-07 00:04:04.625 311 12457.92 110.55 54629.30 88888.00 2015-11-07 00:04:04.750 311 12457.95 110.55 54629.30 88888.00 2015-11-07 00:04:04.875 311 12457.95 110.53 54629.28 88888.00 2015-11-07 00:04:05.000 311 12457.98 110.50 54629.30 88888.00 2015-11-07 00:04:05.125 311 12457.95 110.53 54629.30 88888.00 2015-11-07 00:04:05.250 311 12457.92 110.53 54629.32 88888.00 2015-11-07 00:04:05.375 311 12457.98 110.55 54629.30 88888.00 2015-11-07 00:04:05.500 311 12458.00 110.53 54629.30 88888.00 2015-11-07 00:04:05.625 311 12458.00 110.53 54629.30 88888.00 2015-11-07 00:04:05.750 311 12458.00 110.53 54629.28 88888.00 2015-11-07 00:04:05.875 311 12458.05 110.55 54629.32 88888.00 2015-11-07 00:04:06.000 311 12458.08 110.55 54629.30 88888.00 2015-11-07 00:04:06.125 311 12458.10 110.58 54629.32 88888.00 2015-11-07 00:04:06.250 311 12458.12 110.60 54629.30 88888.00 2015-11-07 00:04:06.375 311 12458.20 110.58 54629.30 88888.00 2015-11-07 00:04:06.500 311 12458.25 110.60 54629.28 88888.00 2015-11-07 00:04:06.625 311 12458.27 110.62 54629.28 88888.00 2015-11-07 00:04:06.750 311 12458.30 110.62 54629.28 88888.00 2015-11-07 00:04:06.875 311 12458.33 110.67 54629.28 88888.00 2015-11-07 00:04:07.000 311 12458.33 110.65 54629.28 88888.00 2015-11-07 00:04:07.125 311 12458.35 110.67 54629.30 88888.00 2015-11-07 00:04:07.250 311 12458.33 110.62 54629.28 88888.00 2015-11-07 00:04:07.375 311 12458.33 110.65 54629.30 88888.00 2015-11-07 00:04:07.500 311 12458.33 110.62 54629.32 88888.00 2015-11-07 00:04:07.625 311 12458.35 110.62 54629.32 88888.00 2015-11-07 00:04:07.750 311 12458.35 110.62 54629.30 88888.00 2015-11-07 00:04:07.875 311 12458.33 110.58 54629.32 88888.00 2015-11-07 00:04:08.000 311 12458.30 110.60 54629.30 88888.00 2015-11-07 00:04:08.125 311 12458.35 110.58 54629.32 88888.00 2015-11-07 00:04:08.250 311 12458.27 110.60 54629.38 88888.00 2015-11-07 00:04:08.375 311 12458.25 110.58 54629.35 88888.00 2015-11-07 00:04:08.500 311 12458.30 110.55 54629.35 88888.00 2015-11-07 00:04:08.625 311 12458.35 110.50 54629.35 88888.00 2015-11-07 00:04:08.750 311 12458.35 110.47 54629.35 88888.00 2015-11-07 00:04:08.875 311 12458.33 110.45 54629.35 88888.00 2015-11-07 00:04:09.000 311 12458.33 110.45 54629.32 88888.00 2015-11-07 00:04:09.125 311 12458.38 110.42 54629.32 88888.00 2015-11-07 00:04:09.250 311 12458.38 110.42 54629.30 88888.00 2015-11-07 00:04:09.375 311 12458.40 110.42 54629.30 88888.00 2015-11-07 00:04:09.500 311 12458.45 110.42 54629.35 88888.00 2015-11-07 00:04:09.625 311 12458.45 110.45 54629.35 88888.00 2015-11-07 00:04:09.750 311 12458.42 110.45 54629.35 88888.00 2015-11-07 00:04:09.875 311 12458.48 110.45 54629.35 88888.00 2015-11-07 00:04:10.000 311 12458.60 110.47 54629.38 88888.00 2015-11-07 00:04:10.125 311 12458.62 110.50 54629.38 88888.00 2015-11-07 00:04:10.250 311 12458.58 110.50 54629.35 88888.00 2015-11-07 00:04:10.375 311 12458.62 110.50 54629.38 88888.00 2015-11-07 00:04:10.500 311 12458.67 110.53 54629.38 88888.00 2015-11-07 00:04:10.625 311 12458.65 110.53 54629.38 88888.00 2015-11-07 00:04:10.750 311 12458.62 110.53 54629.38 88888.00 2015-11-07 00:04:10.875 311 12458.65 110.53 54629.35 88888.00 2015-11-07 00:04:11.000 311 12458.65 110.53 54629.38 88888.00 2015-11-07 00:04:11.125 311 12458.65 110.55 54629.40 88888.00 2015-11-07 00:04:11.250 311 12458.70 110.55 54629.38 88888.00 2015-11-07 00:04:11.375 311 12458.70 110.55 54629.40 88888.00 2015-11-07 00:04:11.500 311 12458.70 110.55 54629.40 88888.00 2015-11-07 00:04:11.625 311 12458.70 110.55 54629.40 88888.00 2015-11-07 00:04:11.750 311 12458.83 110.55 54629.40 88888.00 2015-11-07 00:04:11.875 311 12458.80 110.55 54629.40 88888.00 2015-11-07 00:04:12.000 311 12458.77 110.53 54629.38 88888.00 2015-11-07 00:04:12.125 311 12458.77 110.47 54629.40 88888.00 2015-11-07 00:04:12.250 311 12458.83 110.42 54629.40 88888.00 2015-11-07 00:04:12.375 311 12458.83 110.42 54629.43 88888.00 2015-11-07 00:04:12.500 311 12458.75 110.42 54629.40 88888.00 2015-11-07 00:04:12.625 311 12458.75 110.40 54629.40 88888.00 2015-11-07 00:04:12.750 311 12458.77 110.40 54629.40 88888.00 2015-11-07 00:04:12.875 311 12458.83 110.38 54629.40 88888.00 2015-11-07 00:04:13.000 311 12458.88 110.35 54629.38 88888.00 2015-11-07 00:04:13.125 311 12458.92 110.35 54629.40 88888.00 2015-11-07 00:04:13.250 311 12459.00 110.30 54629.43 88888.00 2015-11-07 00:04:13.375 311 12459.08 110.33 54629.40 88888.00 2015-11-07 00:04:13.500 311 12459.10 110.30 54629.43 88888.00 2015-11-07 00:04:13.625 311 12459.05 110.28 54629.43 88888.00 2015-11-07 00:04:13.750 311 12459.10 110.28 54629.40 88888.00 2015-11-07 00:04:13.875 311 12459.15 110.28 54629.43 88888.00 2015-11-07 00:04:14.000 311 12459.17 110.28 54629.43 88888.00 2015-11-07 00:04:14.125 311 12459.15 110.28 54629.40 88888.00 2015-11-07 00:04:14.250 311 12459.17 110.25 54629.45 88888.00 2015-11-07 00:04:14.375 311 12459.27 110.25 54629.45 88888.00 2015-11-07 00:04:14.500 311 12459.27 110.28 54629.45 88888.00 2015-11-07 00:04:14.625 311 12459.33 110.28 54629.45 88888.00 2015-11-07 00:04:14.750 311 12459.27 110.28 54629.45 88888.00 2015-11-07 00:04:14.875 311 12459.27 110.30 54629.43 88888.00 2015-11-07 00:04:15.000 311 12459.33 110.30 54629.45 88888.00 2015-11-07 00:04:15.125 311 12459.35 110.35 54629.47 88888.00 2015-11-07 00:04:15.250 311 12459.27 110.33 54629.47 88888.00 2015-11-07 00:04:15.375 311 12459.23 110.33 54629.47 88888.00 2015-11-07 00:04:15.500 311 12459.15 110.33 54629.47 88888.00 2015-11-07 00:04:15.625 311 12459.12 110.35 54629.45 88888.00 2015-11-07 00:04:15.750 311 12459.20 110.38 54629.45 88888.00 2015-11-07 00:04:15.875 311 12459.20 110.38 54629.47 88888.00 2015-11-07 00:04:16.000 311 12459.20 110.33 54629.47 88888.00 2015-11-07 00:04:16.125 311 12459.12 110.33 54629.50 88888.00 2015-11-07 00:04:16.250 311 12459.15 110.30 54629.53 88888.00 2015-11-07 00:04:16.375 311 12459.23 110.33 54629.50 88888.00 2015-11-07 00:04:16.500 311 12459.20 110.30 54629.47 88888.00 2015-11-07 00:04:16.625 311 12459.15 110.28 54629.45 88888.00 2015-11-07 00:04:16.750 311 12459.12 110.25 54629.45 88888.00 2015-11-07 00:04:16.875 311 12459.17 110.22 54629.50 88888.00 2015-11-07 00:04:17.000 311 12459.27 110.22 54629.50 88888.00 2015-11-07 00:04:17.125 311 12459.35 110.22 54629.50 88888.00 2015-11-07 00:04:17.250 311 12459.40 110.17 54629.50 88888.00 2015-11-07 00:04:17.375 311 12459.40 110.15 54629.50 88888.00 2015-11-07 00:04:17.500 311 12459.45 110.12 54629.53 88888.00 2015-11-07 00:04:17.625 311 12459.52 110.10 54629.53 88888.00 2015-11-07 00:04:17.750 311 12459.55 110.08 54629.47 88888.00 2015-11-07 00:04:17.875 311 12459.52 110.08 54629.50 88888.00 2015-11-07 00:04:18.000 311 12459.52 110.05 54629.53 88888.00 2015-11-07 00:04:18.125 311 12459.58 110.03 54629.53 88888.00 2015-11-07 00:04:18.250 311 12459.60 109.97 54629.53 88888.00 2015-11-07 00:04:18.375 311 12459.52 110.00 54629.53 88888.00 2015-11-07 00:04:18.500 311 12459.48 110.03 54629.50 88888.00 2015-11-07 00:04:18.625 311 12459.52 110.03 54629.50 88888.00 2015-11-07 00:04:18.750 311 12459.58 109.97 54629.50 88888.00 2015-11-07 00:04:18.875 311 12459.55 110.03 54629.53 88888.00 2015-11-07 00:04:19.000 311 12459.50 110.05 54629.53 88888.00 2015-11-07 00:04:19.125 311 12459.48 110.03 54629.53 88888.00 2015-11-07 00:04:19.250 311 12459.52 110.03 54629.55 88888.00 2015-11-07 00:04:19.375 311 12459.58 110.08 54629.55 88888.00 2015-11-07 00:04:19.500 311 12459.52 110.05 54629.55 88888.00 2015-11-07 00:04:19.625 311 12459.48 110.08 54629.55 88888.00 2015-11-07 00:04:19.750 311 12459.52 110.10 54629.55 88888.00 2015-11-07 00:04:19.875 311 12459.58 110.10 54629.55 88888.00 2015-11-07 00:04:20.000 311 12459.58 110.10 54629.55 88888.00 2015-11-07 00:04:20.125 311 12459.67 110.10 54629.57 88888.00 2015-11-07 00:04:20.250 311 12459.70 110.05 54629.57 88888.00 2015-11-07 00:04:20.375 311 12459.77 110.05 54629.57 88888.00 2015-11-07 00:04:20.500 311 12459.83 110.08 54629.57 88888.00 2015-11-07 00:04:20.625 311 12459.88 110.03 54629.55 88888.00 2015-11-07 00:04:20.750 311 12459.85 110.05 54629.55 88888.00 2015-11-07 00:04:20.875 311 12459.83 110.05 54629.55 88888.00 2015-11-07 00:04:21.000 311 12459.85 110.03 54629.57 88888.00 2015-11-07 00:04:21.125 311 12459.88 110.00 54629.57 88888.00 2015-11-07 00:04:21.250 311 12459.85 109.97 54629.55 88888.00 2015-11-07 00:04:21.375 311 12459.85 109.97 54629.55 88888.00 2015-11-07 00:04:21.500 311 12459.88 110.00 54629.60 88888.00 2015-11-07 00:04:21.625 311 12459.90 109.97 54629.57 88888.00 2015-11-07 00:04:21.750 311 12459.92 109.95 54629.57 88888.00 2015-11-07 00:04:21.875 311 12459.88 109.92 54629.60 88888.00 2015-11-07 00:04:22.000 311 12459.83 109.95 54629.60 88888.00 2015-11-07 00:04:22.125 311 12459.83 109.97 54629.60 88888.00 2015-11-07 00:04:22.250 311 12459.80 109.92 54629.60 88888.00 2015-11-07 00:04:22.375 311 12459.85 109.92 54629.62 88888.00 2015-11-07 00:04:22.500 311 12459.88 109.90 54629.60 88888.00 2015-11-07 00:04:22.625 311 12459.88 109.92 54629.62 88888.00 2015-11-07 00:04:22.750 311 12459.85 109.92 54629.65 88888.00 2015-11-07 00:04:22.875 311 12459.85 109.92 54629.65 88888.00 2015-11-07 00:04:23.000 311 12459.80 109.92 54629.65 88888.00 2015-11-07 00:04:23.125 311 12459.85 109.90 54629.68 88888.00 2015-11-07 00:04:23.250 311 12459.90 109.90 54629.65 88888.00 2015-11-07 00:04:23.375 311 12459.95 109.85 54629.65 88888.00 2015-11-07 00:04:23.500 311 12460.00 109.78 54629.62 88888.00 2015-11-07 00:04:23.625 311 12460.00 109.80 54629.65 88888.00 2015-11-07 00:04:23.750 311 12460.00 109.78 54629.68 88888.00 2015-11-07 00:04:23.875 311 12460.05 109.75 54629.68 88888.00 2015-11-07 00:04:24.000 311 12460.10 109.75 54629.65 88888.00 2015-11-07 00:04:24.125 311 12460.12 109.75 54629.65 88888.00 2015-11-07 00:04:24.250 311 12460.10 109.70 54629.68 88888.00 2015-11-07 00:04:24.375 311 12460.12 109.67 54629.65 88888.00 2015-11-07 00:04:24.500 311 12460.17 109.67 54629.68 88888.00 2015-11-07 00:04:24.625 311 12460.17 109.70 54629.65 88888.00 2015-11-07 00:04:24.750 311 12460.23 109.72 54629.65 88888.00 2015-11-07 00:04:24.875 311 12460.17 109.70 54629.68 88888.00 2015-11-07 00:04:25.000 311 12460.17 109.70 54629.65 88888.00 2015-11-07 00:04:25.125 311 12460.17 109.75 54629.68 88888.00 2015-11-07 00:04:25.250 311 12460.25 109.75 54629.72 88888.00 2015-11-07 00:04:25.375 311 12460.25 109.75 54629.75 88888.00 2015-11-07 00:04:25.500 311 12460.27 109.78 54629.78 88888.00 2015-11-07 00:04:25.625 311 12460.27 109.80 54629.72 88888.00 2015-11-07 00:04:25.750 311 12460.20 109.83 54629.72 88888.00 2015-11-07 00:04:25.875 311 12460.25 109.80 54629.68 88888.00 2015-11-07 00:04:26.000 311 12460.38 109.78 54629.70 88888.00 2015-11-07 00:04:26.125 311 12460.33 109.78 54629.72 88888.00 2015-11-07 00:04:26.250 311 12460.17 109.78 54629.72 88888.00 2015-11-07 00:04:26.375 311 12460.15 109.78 54629.72 88888.00 2015-11-07 00:04:26.500 311 12460.17 109.75 54629.72 88888.00 2015-11-07 00:04:26.625 311 12460.20 109.75 54629.72 88888.00 2015-11-07 00:04:26.750 311 12460.12 109.75 54629.75 88888.00 2015-11-07 00:04:26.875 311 12460.15 109.75 54629.75 88888.00 2015-11-07 00:04:27.000 311 12460.20 109.72 54629.75 88888.00 2015-11-07 00:04:27.125 311 12460.25 109.70 54629.75 88888.00 2015-11-07 00:04:27.250 311 12460.25 109.67 54629.78 88888.00 2015-11-07 00:04:27.375 311 12460.27 109.70 54629.75 88888.00 2015-11-07 00:04:27.500 311 12460.23 109.70 54629.75 88888.00 2015-11-07 00:04:27.625 311 12460.30 109.65 54629.78 88888.00 2015-11-07 00:04:27.750 311 12460.38 109.65 54629.78 88888.00 2015-11-07 00:04:27.875 311 12460.40 109.65 54629.75 88888.00 2015-11-07 00:04:28.000 311 12460.40 109.67 54629.80 88888.00 2015-11-07 00:04:28.125 311 12460.35 109.67 54629.80 88888.00 2015-11-07 00:04:28.250 311 12460.38 109.65 54629.80 88888.00 2015-11-07 00:04:28.375 311 12460.38 109.67 54629.80 88888.00 2015-11-07 00:04:28.500 311 12460.38 109.70 54629.82 88888.00 2015-11-07 00:04:28.625 311 12460.45 109.70 54629.82 88888.00 2015-11-07 00:04:28.750 311 12460.55 109.70 54629.80 88888.00 2015-11-07 00:04:28.875 311 12460.50 109.65 54629.80 88888.00 2015-11-07 00:04:29.000 311 12460.50 109.67 54629.82 88888.00 2015-11-07 00:04:29.125 311 12460.45 109.67 54629.85 88888.00 2015-11-07 00:04:29.250 311 12460.42 109.65 54629.82 88888.00 2015-11-07 00:04:29.375 311 12460.42 109.65 54629.80 88888.00 2015-11-07 00:04:29.500 311 12460.42 109.67 54629.85 88888.00 2015-11-07 00:04:29.625 311 12460.42 109.67 54629.85 88888.00 2015-11-07 00:04:29.750 311 12460.50 109.65 54629.85 88888.00 2015-11-07 00:04:29.875 311 12460.52 109.65 54629.85 88888.00 2015-11-07 00:04:30.000 311 12460.62 109.67 54629.88 88888.00 2015-11-07 00:04:30.125 311 12460.62 109.62 54629.88 88888.00 2015-11-07 00:04:30.250 311 12460.55 109.62 54629.88 88888.00 2015-11-07 00:04:30.375 311 12460.48 109.62 54629.88 88888.00 2015-11-07 00:04:30.500 311 12460.50 109.65 54629.90 88888.00 2015-11-07 00:04:30.625 311 12460.55 109.62 54629.88 88888.00 2015-11-07 00:04:30.750 311 12460.58 109.62 54629.88 88888.00 2015-11-07 00:04:30.875 311 12460.60 109.62 54629.88 88888.00 2015-11-07 00:04:31.000 311 12460.62 109.62 54629.88 88888.00 2015-11-07 00:04:31.125 311 12460.62 109.62 54629.90 88888.00 2015-11-07 00:04:31.250 311 12460.55 109.67 54629.95 88888.00 2015-11-07 00:04:31.375 311 12460.62 109.70 54629.95 88888.00 2015-11-07 00:04:31.500 311 12460.58 109.67 54629.95 88888.00 2015-11-07 00:04:31.625 311 12460.42 109.75 54630.03 88888.00 2015-11-07 00:04:31.750 311 12460.35 109.75 54630.05 88888.00 2015-11-07 00:04:31.875 311 12460.30 109.80 54630.03 88888.00 2015-11-07 00:04:32.000 311 12460.33 109.83 54630.00 88888.00 2015-11-07 00:04:32.125 311 12460.35 109.83 54630.05 88888.00 2015-11-07 00:04:32.250 311 12460.35 109.78 54630.05 88888.00 2015-11-07 00:04:32.375 311 12460.40 109.80 54630.05 88888.00 2015-11-07 00:04:32.500 311 12460.40 109.80 54630.05 88888.00 2015-11-07 00:04:32.625 311 12460.62 109.75 54630.00 88888.00 2015-11-07 00:04:32.750 311 12460.62 109.70 54629.97 88888.00 2015-11-07 00:04:32.875 311 12460.58 109.70 54629.93 88888.00 2015-11-07 00:04:33.000 311 12460.60 109.70 54629.93 88888.00 2015-11-07 00:04:33.125 311 12460.65 109.67 54629.95 88888.00 2015-11-07 00:04:33.250 311 12460.58 109.67 54629.97 88888.00 2015-11-07 00:04:33.375 311 12460.62 109.65 54629.97 88888.00 2015-11-07 00:04:33.500 311 12460.65 109.62 54629.97 88888.00 2015-11-07 00:04:33.625 311 12460.70 109.60 54630.00 88888.00 2015-11-07 00:04:33.750 311 12460.73 109.62 54630.00 88888.00 2015-11-07 00:04:33.875 311 12460.65 109.60 54630.00 88888.00 2015-11-07 00:04:34.000 311 12460.67 109.60 54629.97 88888.00 2015-11-07 00:04:34.125 311 12460.75 109.62 54630.00 88888.00 2015-11-07 00:04:34.250 311 12460.77 109.60 54630.00 88888.00 2015-11-07 00:04:34.375 311 12460.83 109.62 54630.03 88888.00 2015-11-07 00:04:34.500 311 12460.90 109.60 54630.03 88888.00 2015-11-07 00:04:34.625 311 12460.88 109.62 54630.03 88888.00 2015-11-07 00:04:34.750 311 12460.83 109.65 54630.03 88888.00 2015-11-07 00:04:34.875 311 12460.77 109.67 54630.03 88888.00 2015-11-07 00:04:35.000 311 12460.77 109.65 54630.03 88888.00 2015-11-07 00:04:35.125 311 12460.80 109.67 54630.03 88888.00 2015-11-07 00:04:35.250 311 12460.77 109.72 54630.07 88888.00 2015-11-07 00:04:35.375 311 12460.77 109.75 54630.05 88888.00 2015-11-07 00:04:35.500 311 12460.83 109.78 54630.05 88888.00 2015-11-07 00:04:35.625 311 12460.83 109.75 54630.03 88888.00 2015-11-07 00:04:35.750 311 12460.85 109.78 54630.07 88888.00 2015-11-07 00:04:35.875 311 12460.77 109.80 54630.07 88888.00 2015-11-07 00:04:36.000 311 12460.80 109.83 54630.07 88888.00 2015-11-07 00:04:36.125 311 12460.80 109.83 54630.10 88888.00 2015-11-07 00:04:36.250 311 12460.80 109.83 54630.12 88888.00 2015-11-07 00:04:36.375 311 12460.77 109.80 54630.15 88888.00 2015-11-07 00:04:36.500 311 12460.77 109.80 54630.12 88888.00 2015-11-07 00:04:36.625 311 12460.83 109.78 54630.15 88888.00 2015-11-07 00:04:36.750 311 12460.80 109.80 54630.12 88888.00 2015-11-07 00:04:36.875 311 12460.83 109.80 54630.12 88888.00 2015-11-07 00:04:37.000 311 12460.88 109.75 54630.12 88888.00 2015-11-07 00:04:37.125 311 12460.90 109.70 54630.12 88888.00 2015-11-07 00:04:37.250 311 12460.88 109.70 54630.12 88888.00 2015-11-07 00:04:37.375 311 12460.85 109.78 54630.12 88888.00 2015-11-07 00:04:37.500 311 12460.83 109.80 54630.15 88888.00 2015-11-07 00:04:37.625 311 12460.95 109.78 54630.15 88888.00 2015-11-07 00:04:37.750 311 12460.98 109.75 54630.15 88888.00 2015-11-07 00:04:37.875 311 12460.98 109.72 54630.12 88888.00 2015-11-07 00:04:38.000 311 12460.92 109.72 54630.12 88888.00 2015-11-07 00:04:38.125 311 12460.95 109.75 54630.15 88888.00 2015-11-07 00:04:38.250 311 12461.00 109.78 54630.18 88888.00 2015-11-07 00:04:38.375 311 12461.05 109.78 54630.15 88888.00 2015-11-07 00:04:38.500 311 12461.02 109.75 54630.18 88888.00 2015-11-07 00:04:38.625 311 12461.05 109.80 54630.18 88888.00 2015-11-07 00:04:38.750 311 12461.05 109.85 54630.18 88888.00 2015-11-07 00:04:38.875 311 12461.08 109.85 54630.15 88888.00 2015-11-07 00:04:39.000 311 12461.12 109.83 54630.15 88888.00 2015-11-07 00:04:39.125 311 12461.10 109.80 54630.18 88888.00 2015-11-07 00:04:39.250 311 12461.05 109.85 54630.20 88888.00 2015-11-07 00:04:39.375 311 12461.02 109.83 54630.18 88888.00 2015-11-07 00:04:39.500 311 12461.05 109.83 54630.20 88888.00 2015-11-07 00:04:39.625 311 12461.05 109.83 54630.18 88888.00 2015-11-07 00:04:39.750 311 12461.02 109.85 54630.20 88888.00 2015-11-07 00:04:39.875 311 12461.00 109.85 54630.22 88888.00 2015-11-07 00:04:40.000 311 12461.05 109.80 54630.18 88888.00 2015-11-07 00:04:40.125 311 12461.02 109.80 54630.15 88888.00 2015-11-07 00:04:40.250 311 12461.02 109.83 54630.18 88888.00 2015-11-07 00:04:40.375 311 12461.08 109.80 54630.18 88888.00 2015-11-07 00:04:40.500 311 12461.12 109.80 54630.25 88888.00 2015-11-07 00:04:40.625 311 12461.15 109.83 54630.22 88888.00 2015-11-07 00:04:40.750 311 12461.17 109.83 54630.22 88888.00 2015-11-07 00:04:40.875 311 12461.25 109.80 54630.22 88888.00 2015-11-07 00:04:41.000 311 12461.25 109.83 54630.22 88888.00 2015-11-07 00:04:41.125 311 12461.20 109.78 54630.22 88888.00 2015-11-07 00:04:41.250 311 12461.20 109.78 54630.22 88888.00 2015-11-07 00:04:41.375 311 12461.25 109.83 54630.20 88888.00 2015-11-07 00:04:41.500 311 12461.25 109.80 54630.20 88888.00 2015-11-07 00:04:41.625 311 12461.23 109.80 54630.22 88888.00 2015-11-07 00:04:41.750 311 12461.30 109.80 54630.25 88888.00 2015-11-07 00:04:41.875 311 12461.33 109.80 54630.22 88888.00 2015-11-07 00:04:42.000 311 12461.25 109.83 54630.22 88888.00 2015-11-07 00:04:42.125 311 12461.27 109.85 54630.25 88888.00 2015-11-07 00:04:42.250 311 12461.30 109.85 54630.25 88888.00 2015-11-07 00:04:42.375 311 12461.33 109.88 54630.25 88888.00 2015-11-07 00:04:42.500 311 12461.30 109.88 54630.28 88888.00 2015-11-07 00:04:42.625 311 12461.35 109.88 54630.22 88888.00 2015-11-07 00:04:42.750 311 12461.35 109.90 54630.25 88888.00 2015-11-07 00:04:42.875 311 12461.38 109.92 54630.25 88888.00 2015-11-07 00:04:43.000 311 12461.38 109.95 54630.25 88888.00 2015-11-07 00:04:43.125 311 12461.33 109.97 54630.28 88888.00 2015-11-07 00:04:43.250 311 12461.33 110.00 54630.28 88888.00 2015-11-07 00:04:43.375 311 12461.35 110.03 54630.28 88888.00 2015-11-07 00:04:43.500 311 12461.27 110.03 54630.28 88888.00 2015-11-07 00:04:43.625 311 12461.30 110.03 54630.30 88888.00 2015-11-07 00:04:43.750 311 12461.38 110.03 54630.25 88888.00 2015-11-07 00:04:43.875 311 12461.42 110.05 54630.28 88888.00 2015-11-07 00:04:44.000 311 12461.42 110.03 54630.25 88888.00 2015-11-07 00:04:44.125 311 12461.38 110.00 54630.25 88888.00 2015-11-07 00:04:44.250 311 12461.38 110.03 54630.28 88888.00 2015-11-07 00:04:44.375 311 12461.40 110.08 54630.25 88888.00 2015-11-07 00:04:44.500 311 12461.38 110.08 54630.22 88888.00 2015-11-07 00:04:44.625 311 12461.40 110.08 54630.25 88888.00 2015-11-07 00:04:44.750 311 12461.40 110.08 54630.28 88888.00 2015-11-07 00:04:44.875 311 12461.50 110.03 54630.28 88888.00 2015-11-07 00:04:45.000 311 12461.55 110.03 54630.25 88888.00 2015-11-07 00:04:45.125 311 12461.45 109.97 54630.25 88888.00 2015-11-07 00:04:45.250 311 12461.45 109.92 54630.25 88888.00 2015-11-07 00:04:45.375 311 12461.52 109.95 54630.25 88888.00 2015-11-07 00:04:45.500 311 12461.58 109.92 54630.28 88888.00 2015-11-07 00:04:45.625 311 12461.58 109.97 54630.28 88888.00 2015-11-07 00:04:45.750 311 12461.55 109.95 54630.28 88888.00 2015-11-07 00:04:45.875 311 12461.55 109.95 54630.25 88888.00 2015-11-07 00:04:46.000 311 12461.62 109.92 54630.28 88888.00 2015-11-07 00:04:46.125 311 12461.67 109.95 54630.30 88888.00 2015-11-07 00:04:46.250 311 12461.62 109.95 54630.32 88888.00 2015-11-07 00:04:46.375 311 12461.67 109.95 54630.30 88888.00 2015-11-07 00:04:46.500 311 12461.75 109.95 54630.25 88888.00 2015-11-07 00:04:46.625 311 12461.75 110.00 54630.25 88888.00 2015-11-07 00:04:46.750 311 12461.77 110.00 54630.25 88888.00 2015-11-07 00:04:46.875 311 12461.75 110.00 54630.28 88888.00 2015-11-07 00:04:47.000 311 12461.77 110.05 54630.30 88888.00 2015-11-07 00:04:47.125 311 12461.75 110.10 54630.32 88888.00 2015-11-07 00:04:47.250 311 12461.62 110.10 54630.32 88888.00 2015-11-07 00:04:47.375 311 12461.67 110.12 54630.30 88888.00 2015-11-07 00:04:47.500 311 12461.67 110.15 54630.32 88888.00 2015-11-07 00:04:47.625 311 12461.67 110.15 54630.32 88888.00 2015-11-07 00:04:47.750 311 12461.62 110.17 54630.32 88888.00 2015-11-07 00:04:47.875 311 12461.60 110.17 54630.35 88888.00 2015-11-07 00:04:48.000 311 12461.60 110.15 54630.32 88888.00 2015-11-07 00:04:48.125 311 12461.58 110.15 54630.35 88888.00 2015-11-07 00:04:48.250 311 12461.60 110.20 54630.35 88888.00 2015-11-07 00:04:48.375 311 12461.67 110.22 54630.35 88888.00 2015-11-07 00:04:48.500 311 12461.73 110.17 54630.35 88888.00 2015-11-07 00:04:48.625 311 12461.67 110.12 54630.32 88888.00 2015-11-07 00:04:48.750 311 12461.65 110.15 54630.35 88888.00 2015-11-07 00:04:48.875 311 12461.65 110.17 54630.35 88888.00 2015-11-07 00:04:49.000 311 12461.70 110.12 54630.35 88888.00 2015-11-07 00:04:49.125 311 12461.77 110.12 54630.35 88888.00 2015-11-07 00:04:49.250 311 12461.80 110.12 54630.35 88888.00 2015-11-07 00:04:49.375 311 12461.80 110.12 54630.35 88888.00 2015-11-07 00:04:49.500 311 12461.77 110.10 54630.35 88888.00 2015-11-07 00:04:49.625 311 12461.83 110.10 54630.35 88888.00 2015-11-07 00:04:49.750 311 12461.85 110.10 54630.35 88888.00 2015-11-07 00:04:49.875 311 12461.88 110.10 54630.32 88888.00 2015-11-07 00:04:50.000 311 12461.95 110.08 54630.32 88888.00 2015-11-07 00:04:50.125 311 12461.95 110.12 54630.35 88888.00 2015-11-07 00:04:50.250 311 12461.92 110.15 54630.35 88888.00 2015-11-07 00:04:50.375 311 12462.00 110.17 54630.38 88888.00 2015-11-07 00:04:50.500 311 12462.05 110.17 54630.35 88888.00 2015-11-07 00:04:50.625 311 12462.08 110.20 54630.38 88888.00 2015-11-07 00:04:50.750 311 12462.10 110.22 54630.35 88888.00 2015-11-07 00:04:50.875 311 12462.12 110.22 54630.35 88888.00 2015-11-07 00:04:51.000 311 12462.12 110.22 54630.35 88888.00 2015-11-07 00:04:51.125 311 12462.05 110.25 54630.38 88888.00 2015-11-07 00:04:51.250 311 12462.02 110.28 54630.40 88888.00 2015-11-07 00:04:51.375 311 12462.12 110.33 54630.38 88888.00 2015-11-07 00:04:51.500 311 12462.15 110.30 54630.40 88888.00 2015-11-07 00:04:51.625 311 12462.15 110.25 54630.38 88888.00 2015-11-07 00:04:51.750 311 12462.10 110.28 54630.40 88888.00 2015-11-07 00:04:51.875 311 12462.08 110.28 54630.40 88888.00 2015-11-07 00:04:52.000 311 12462.10 110.25 54630.38 88888.00 2015-11-07 00:04:52.125 311 12462.12 110.25 54630.43 88888.00 2015-11-07 00:04:52.250 311 12462.10 110.22 54630.43 88888.00 2015-11-07 00:04:52.375 311 12462.17 110.22 54630.40 88888.00 2015-11-07 00:04:52.500 311 12462.15 110.22 54630.40 88888.00 2015-11-07 00:04:52.625 311 12462.05 110.20 54630.40 88888.00 2015-11-07 00:04:52.750 311 12462.08 110.20 54630.40 88888.00 2015-11-07 00:04:52.875 311 12462.10 110.17 54630.43 88888.00 2015-11-07 00:04:53.000 311 12462.15 110.20 54630.45 88888.00 2015-11-07 00:04:53.125 311 12462.12 110.20 54630.43 88888.00 2015-11-07 00:04:53.250 311 12462.12 110.15 54630.43 88888.00 2015-11-07 00:04:53.375 311 12462.15 110.17 54630.43 88888.00 2015-11-07 00:04:53.500 311 12462.20 110.15 54630.43 88888.00 2015-11-07 00:04:53.625 311 12462.20 110.20 54630.43 88888.00 2015-11-07 00:04:53.750 311 12462.23 110.22 54630.43 88888.00 2015-11-07 00:04:53.875 311 12462.27 110.17 54630.43 88888.00 2015-11-07 00:04:54.000 311 12462.27 110.20 54630.40 88888.00 2015-11-07 00:04:54.125 311 12462.33 110.25 54630.43 88888.00 2015-11-07 00:04:54.250 311 12462.35 110.28 54630.43 88888.00 2015-11-07 00:04:54.375 311 12462.40 110.28 54630.45 88888.00 2015-11-07 00:04:54.500 311 12462.42 110.28 54630.45 88888.00 2015-11-07 00:04:54.625 311 12462.40 110.25 54630.45 88888.00 2015-11-07 00:04:54.750 311 12462.42 110.28 54630.47 88888.00 2015-11-07 00:04:54.875 311 12462.45 110.28 54630.47 88888.00 2015-11-07 00:04:55.000 311 12462.45 110.28 54630.47 88888.00 2015-11-07 00:04:55.125 311 12462.45 110.28 54630.47 88888.00 2015-11-07 00:04:55.250 311 12462.42 110.20 54630.43 88888.00 2015-11-07 00:04:55.375 311 12462.40 110.20 54630.45 88888.00 2015-11-07 00:04:55.500 311 12462.42 110.20 54630.47 88888.00 2015-11-07 00:04:55.625 311 12462.45 110.17 54630.47 88888.00 2015-11-07 00:04:55.750 311 12462.45 110.17 54630.47 88888.00 2015-11-07 00:04:55.875 311 12462.42 110.12 54630.50 88888.00 2015-11-07 00:04:56.000 311 12462.40 110.08 54630.47 88888.00 2015-11-07 00:04:56.125 311 12462.42 110.08 54630.47 88888.00 2015-11-07 00:04:56.250 311 12462.40 110.12 54630.50 88888.00 2015-11-07 00:04:56.375 311 12462.42 110.08 54630.50 88888.00 2015-11-07 00:04:56.500 311 12462.42 110.08 54630.55 88888.00 2015-11-07 00:04:56.625 311 12462.48 110.08 54630.55 88888.00 2015-11-07 00:04:56.750 311 12462.50 110.08 54630.55 88888.00 2015-11-07 00:04:56.875 311 12462.48 110.08 54630.55 88888.00 2015-11-07 00:04:57.000 311 12462.45 110.10 54630.53 88888.00 2015-11-07 00:04:57.125 311 12462.48 110.12 54630.55 88888.00 2015-11-07 00:04:57.250 311 12462.45 110.15 54630.60 88888.00 2015-11-07 00:04:57.375 311 12462.50 110.17 54630.60 88888.00 2015-11-07 00:04:57.500 311 12462.50 110.22 54630.57 88888.00 2015-11-07 00:04:57.625 311 12462.52 110.25 54630.60 88888.00 2015-11-07 00:04:57.750 311 12462.50 110.22 54630.60 88888.00 2015-11-07 00:04:57.875 311 12462.45 110.22 54630.57 88888.00 2015-11-07 00:04:58.000 311 12462.45 110.25 54630.57 88888.00 2015-11-07 00:04:58.125 311 12462.48 110.28 54630.60 88888.00 2015-11-07 00:04:58.250 311 12462.48 110.30 54630.60 88888.00 2015-11-07 00:04:58.375 311 12462.50 110.33 54630.62 88888.00 2015-11-07 00:04:58.500 311 12462.48 110.35 54630.62 88888.00 2015-11-07 00:04:58.625 311 12462.50 110.38 54630.60 88888.00 2015-11-07 00:04:58.750 311 12462.52 110.35 54630.60 88888.00 2015-11-07 00:04:58.875 311 12462.52 110.33 54630.60 88888.00 2015-11-07 00:04:59.000 311 12462.50 110.33 54630.60 88888.00 2015-11-07 00:04:59.125 311 12462.50 110.33 54630.62 88888.00 2015-11-07 00:04:59.250 311 12462.42 110.30 54630.68 88888.00 2015-11-07 00:04:59.375 311 12462.50 110.33 54630.68 88888.00 2015-11-07 00:04:59.500 311 12462.52 110.33 54630.68 88888.00 2015-11-07 00:04:59.625 311 12462.55 110.28 54630.68 88888.00 2015-11-07 00:04:59.750 311 12462.60 110.28 54630.70 88888.00 2015-11-07 00:04:59.875 311 12462.58 110.25 54630.68 88888.00 2015-11-07 00:05:00.000 311 12462.58 110.22 54630.68 88888.00 2015-11-07 00:05:00.125 311 12462.55 110.25 54630.68 88888.00 2015-11-07 00:05:00.250 311 12462.45 110.22 54630.68 88888.00 2015-11-07 00:05:00.375 311 12462.48 110.20 54630.70 88888.00 2015-11-07 00:05:00.500 311 12462.52 110.17 54630.70 88888.00 2015-11-07 00:05:00.625 311 12462.55 110.17 54630.75 88888.00 2015-11-07 00:05:00.750 311 12462.48 110.17 54630.72 88888.00 2015-11-07 00:05:00.875 311 12462.45 110.22 54630.75 88888.00 2015-11-07 00:05:01.000 311 12462.52 110.22 54630.78 88888.00 2015-11-07 00:05:01.125 311 12462.58 110.20 54630.78 88888.00 2015-11-07 00:05:01.250 311 12462.52 110.20 54630.78 88888.00 2015-11-07 00:05:01.375 311 12462.50 110.25 54630.80 88888.00 2015-11-07 00:05:01.500 311 12462.55 110.25 54630.80 88888.00 2015-11-07 00:05:01.625 311 12462.60 110.22 54630.78 88888.00 2015-11-07 00:05:01.750 311 12462.60 110.25 54630.78 88888.00 2015-11-07 00:05:01.875 311 12462.58 110.25 54630.82 88888.00 2015-11-07 00:05:02.000 311 12462.58 110.25 54630.82 88888.00 2015-11-07 00:05:02.125 311 12462.58 110.25 54630.82 88888.00 2015-11-07 00:05:02.250 311 12462.55 110.30 54630.85 88888.00 2015-11-07 00:05:02.375 311 12462.55 110.35 54630.82 88888.00 2015-11-07 00:05:02.500 311 12462.55 110.38 54630.85 88888.00 2015-11-07 00:05:02.625 311 12462.58 110.40 54630.85 88888.00 2015-11-07 00:05:02.750 311 12462.52 110.40 54630.82 88888.00 2015-11-07 00:05:02.875 311 12462.48 110.40 54630.82 88888.00 2015-11-07 00:05:03.000 311 12462.50 110.40 54630.82 88888.00 2015-11-07 00:05:03.125 311 12462.50 110.42 54630.88 88888.00 2015-11-07 00:05:03.250 311 12462.48 110.40 54630.90 88888.00 2015-11-07 00:05:03.375 311 12462.50 110.42 54630.88 88888.00 2015-11-07 00:05:03.500 311 12462.50 110.42 54630.88 88888.00 2015-11-07 00:05:03.625 311 12462.45 110.42 54630.90 88888.00 2015-11-07 00:05:03.750 311 12462.45 110.42 54630.90 88888.00 2015-11-07 00:05:03.875 311 12462.45 110.42 54630.90 88888.00 2015-11-07 00:05:04.000 311 12462.52 110.42 54630.93 88888.00 2015-11-07 00:05:04.125 311 12462.48 110.40 54630.90 88888.00 2015-11-07 00:05:04.250 311 12462.45 110.40 54630.93 88888.00 2015-11-07 00:05:04.375 311 12462.42 110.40 54630.95 88888.00 2015-11-07 00:05:04.500 311 12462.40 110.38 54630.93 88888.00 2015-11-07 00:05:04.625 311 12462.38 110.33 54630.93 88888.00 2015-11-07 00:05:04.750 311 12462.38 110.28 54630.97 88888.00 2015-11-07 00:05:04.875 311 12462.40 110.28 54630.95 88888.00 2015-11-07 00:05:05.000 311 12462.45 110.22 54630.97 88888.00 2015-11-07 00:05:05.125 311 12462.45 110.22 54631.00 88888.00 2015-11-07 00:05:05.250 311 12462.42 110.17 54631.03 88888.00 2015-11-07 00:05:05.375 311 12462.48 110.17 54631.00 88888.00 2015-11-07 00:05:05.500 311 12462.48 110.17 54631.00 88888.00 2015-11-07 00:05:05.625 311 12462.48 110.17 54631.03 88888.00 2015-11-07 00:05:05.750 311 12462.45 110.20 54631.05 88888.00 2015-11-07 00:05:05.875 311 12462.50 110.17 54631.03 88888.00 2015-11-07 00:05:06.000 311 12462.48 110.20 54631.03 88888.00 2015-11-07 00:05:06.125 311 12462.42 110.20 54631.07 88888.00 2015-11-07 00:05:06.250 311 12462.45 110.25 54631.10 88888.00 2015-11-07 00:05:06.375 311 12462.48 110.28 54631.10 88888.00 2015-11-07 00:05:06.500 311 12462.52 110.25 54631.07 88888.00 2015-11-07 00:05:06.625 311 12462.52 110.25 54631.10 88888.00 2015-11-07 00:05:06.750 311 12462.48 110.30 54631.10 88888.00 2015-11-07 00:05:06.875 311 12462.40 110.30 54631.12 88888.00 2015-11-07 00:05:07.000 311 12462.40 110.30 54631.12 88888.00 2015-11-07 00:05:07.125 311 12462.38 110.35 54631.12 88888.00 2015-11-07 00:05:07.250 311 12462.30 110.35 54631.10 88888.00 2015-11-07 00:05:07.375 311 12462.27 110.35 54631.12 88888.00 2015-11-07 00:05:07.500 311 12462.33 110.35 54631.18 88888.00 2015-11-07 00:05:07.625 311 12462.27 110.35 54631.20 88888.00 2015-11-07 00:05:07.750 311 12462.17 110.40 54631.20 88888.00 2015-11-07 00:05:07.875 311 12462.12 110.40 54631.18 88888.00 2015-11-07 00:05:08.000 311 12462.23 110.40 54631.18 88888.00 2015-11-07 00:05:08.125 311 12462.25 110.40 54631.15 88888.00 2015-11-07 00:05:08.250 311 12462.27 110.40 54631.20 88888.00 2015-11-07 00:05:08.375 311 12462.33 110.42 54631.25 88888.00 2015-11-07 00:05:08.500 311 12462.30 110.40 54631.22 88888.00 2015-11-07 00:05:08.625 311 12462.27 110.35 54631.22 88888.00 2015-11-07 00:05:08.750 311 12462.27 110.38 54631.22 88888.00 2015-11-07 00:05:08.875 311 12462.30 110.35 54631.22 88888.00 2015-11-07 00:05:09.000 311 12462.35 110.35 54631.22 88888.00 2015-11-07 00:05:09.125 311 12462.33 110.35 54631.22 88888.00 2015-11-07 00:05:09.250 311 12462.27 110.33 54631.25 88888.00 2015-11-07 00:05:09.375 311 12462.30 110.35 54631.25 88888.00 2015-11-07 00:05:09.500 311 12462.30 110.33 54631.28 88888.00 2015-11-07 00:05:09.625 311 12462.27 110.33 54631.28 88888.00 2015-11-07 00:05:09.750 311 12462.27 110.30 54631.28 88888.00 2015-11-07 00:05:09.875 311 12462.35 110.33 54631.28 88888.00 2015-11-07 00:05:10.000 311 12462.38 110.30 54631.28 88888.00 2015-11-07 00:05:10.125 311 12462.30 110.28 54631.28 88888.00 2015-11-07 00:05:10.250 311 12462.23 110.30 54631.30 88888.00 2015-11-07 00:05:10.375 311 12462.23 110.30 54631.30 88888.00 2015-11-07 00:05:10.500 311 12462.30 110.35 54631.30 88888.00 2015-11-07 00:05:10.625 311 12462.27 110.35 54631.30 88888.00 2015-11-07 00:05:10.750 311 12462.30 110.33 54631.35 88888.00 2015-11-07 00:05:10.875 311 12462.27 110.33 54631.32 88888.00 2015-11-07 00:05:11.000 311 12462.20 110.35 54631.35 88888.00 2015-11-07 00:05:11.125 311 12462.17 110.38 54631.35 88888.00 2015-11-07 00:05:11.250 311 12462.12 110.35 54631.38 88888.00 2015-11-07 00:05:11.375 311 12462.12 110.35 54631.38 88888.00 2015-11-07 00:05:11.500 311 12462.15 110.35 54631.35 88888.00 2015-11-07 00:05:11.625 311 12462.20 110.35 54631.38 88888.00 2015-11-07 00:05:11.750 311 12462.17 110.38 54631.38 88888.00 2015-11-07 00:05:11.875 311 12462.08 110.35 54631.40 88888.00 2015-11-07 00:05:12.000 311 12462.02 110.40 54631.40 88888.00 2015-11-07 00:05:12.125 311 12462.08 110.40 54631.43 88888.00 2015-11-07 00:05:12.250 311 12462.10 110.42 54631.43 88888.00 2015-11-07 00:05:12.375 311 12462.02 110.42 54631.45 88888.00 2015-11-07 00:05:12.500 311 12461.98 110.38 54631.45 88888.00 2015-11-07 00:05:12.625 311 12462.02 110.38 54631.45 88888.00 2015-11-07 00:05:12.750 311 12462.05 110.38 54631.47 88888.00 2015-11-07 00:05:12.875 311 12462.05 110.42 54631.50 88888.00 2015-11-07 00:05:13.000 311 12462.02 110.40 54631.50 88888.00 2015-11-07 00:05:13.125 311 12461.98 110.38 54631.50 88888.00 2015-11-07 00:05:13.250 311 12461.88 110.35 54631.50 88888.00 2015-11-07 00:05:13.375 311 12461.85 110.35 54631.53 88888.00 2015-11-07 00:05:13.500 311 12461.83 110.35 54631.55 88888.00 2015-11-07 00:05:13.625 311 12461.85 110.35 54631.53 88888.00 2015-11-07 00:05:13.750 311 12461.90 110.30 54631.57 88888.00 2015-11-07 00:05:13.875 311 12461.98 110.30 54631.53 88888.00 2015-11-07 00:05:14.000 311 12461.95 110.35 54631.53 88888.00 2015-11-07 00:05:14.125 311 12461.92 110.35 54631.57 88888.00 2015-11-07 00:05:14.250 311 12461.90 110.35 54631.55 88888.00 2015-11-07 00:05:14.375 311 12461.95 110.38 54631.53 88888.00 2015-11-07 00:05:14.500 311 12462.00 110.38 54631.53 88888.00 2015-11-07 00:05:14.625 311 12462.02 110.35 54631.57 88888.00 2015-11-07 00:05:14.750 311 12461.98 110.35 54631.60 88888.00 2015-11-07 00:05:14.875 311 12461.98 110.35 54631.60 88888.00 2015-11-07 00:05:15.000 311 12461.98 110.33 54631.57 88888.00 2015-11-07 00:05:15.125 311 12461.98 110.30 54631.57 88888.00 2015-11-07 00:05:15.250 311 12462.00 110.30 54631.57 88888.00 2015-11-07 00:05:15.375 311 12462.02 110.28 54631.57 88888.00 2015-11-07 00:05:15.500 311 12461.98 110.33 54631.57 88888.00 2015-11-07 00:05:15.625 311 12462.00 110.30 54631.57 88888.00 2015-11-07 00:05:15.750 311 12462.08 110.28 54631.60 88888.00 2015-11-07 00:05:15.875 311 12462.05 110.30 54631.60 88888.00 2015-11-07 00:05:16.000 311 12462.00 110.30 54631.62 88888.00 2015-11-07 00:05:16.125 311 12462.00 110.30 54631.62 88888.00 2015-11-07 00:05:16.250 311 12462.02 110.30 54631.65 88888.00 2015-11-07 00:05:16.375 311 12462.05 110.33 54631.62 88888.00 2015-11-07 00:05:16.500 311 12462.02 110.33 54631.62 88888.00 2015-11-07 00:05:16.625 311 12461.98 110.33 54631.65 88888.00 2015-11-07 00:05:16.750 311 12461.98 110.35 54631.65 88888.00 2015-11-07 00:05:16.875 311 12461.95 110.33 54631.68 88888.00 2015-11-07 00:05:17.000 311 12461.92 110.35 54631.68 88888.00 2015-11-07 00:05:17.125 311 12461.95 110.35 54631.72 88888.00 2015-11-07 00:05:17.250 311 12461.98 110.35 54631.72 88888.00 2015-11-07 00:05:17.375 311 12462.02 110.40 54631.70 88888.00 2015-11-07 00:05:17.500 311 12461.98 110.35 54631.72 88888.00 2015-11-07 00:05:17.625 311 12461.95 110.38 54631.75 88888.00 2015-11-07 00:05:17.750 311 12461.88 110.38 54631.75 88888.00 2015-11-07 00:05:17.875 311 12461.90 110.38 54631.78 88888.00 2015-11-07 00:05:18.000 311 12461.90 110.38 54631.72 88888.00 2015-11-07 00:05:18.125 311 12461.85 110.38 54631.75 88888.00 2015-11-07 00:05:18.250 311 12461.80 110.40 54631.75 88888.00 2015-11-07 00:05:18.375 311 12461.83 110.40 54631.80 88888.00 2015-11-07 00:05:18.500 311 12461.85 110.38 54631.78 88888.00 2015-11-07 00:05:18.625 311 12461.90 110.38 54631.78 88888.00 2015-11-07 00:05:18.750 311 12461.88 110.35 54631.75 88888.00 2015-11-07 00:05:18.875 311 12461.83 110.30 54631.75 88888.00 2015-11-07 00:05:19.000 311 12461.85 110.30 54631.75 88888.00 2015-11-07 00:05:19.125 311 12461.88 110.30 54631.78 88888.00 2015-11-07 00:05:19.250 311 12461.90 110.33 54631.78 88888.00 2015-11-07 00:05:19.375 311 12461.92 110.38 54631.78 88888.00 2015-11-07 00:05:19.500 311 12461.92 110.38 54631.78 88888.00 2015-11-07 00:05:19.625 311 12462.00 110.35 54631.80 88888.00 2015-11-07 00:05:19.750 311 12462.02 110.33 54631.82 88888.00 2015-11-07 00:05:19.875 311 12461.95 110.35 54631.82 88888.00 2015-11-07 00:05:20.000 311 12461.92 110.33 54631.80 88888.00 2015-11-07 00:05:20.125 311 12461.95 110.33 54631.82 88888.00 2015-11-07 00:05:20.250 311 12461.90 110.30 54631.82 88888.00 2015-11-07 00:05:20.375 311 12461.90 110.30 54631.82 88888.00 2015-11-07 00:05:20.500 311 12461.85 110.33 54631.82 88888.00 2015-11-07 00:05:20.625 311 12461.85 110.33 54631.80 88888.00 2015-11-07 00:05:20.750 311 12461.88 110.35 54631.82 88888.00 2015-11-07 00:05:20.875 311 12461.90 110.38 54631.85 88888.00 2015-11-07 00:05:21.000 311 12461.92 110.38 54631.85 88888.00 2015-11-07 00:05:21.125 311 12461.90 110.40 54631.88 88888.00 2015-11-07 00:05:21.250 311 12461.80 110.40 54631.90 88888.00 2015-11-07 00:05:21.375 311 12461.80 110.40 54631.90 88888.00 2015-11-07 00:05:21.500 311 12461.77 110.38 54631.93 88888.00 2015-11-07 00:05:21.625 311 12461.77 110.40 54631.90 88888.00 2015-11-07 00:05:21.750 311 12461.80 110.38 54631.90 88888.00 2015-11-07 00:05:21.875 311 12461.77 110.38 54631.88 88888.00 2015-11-07 00:05:22.000 311 12461.75 110.40 54631.88 88888.00 2015-11-07 00:05:22.125 311 12461.77 110.42 54631.90 88888.00 2015-11-07 00:05:22.250 311 12461.75 110.38 54631.93 88888.00 2015-11-07 00:05:22.375 311 12461.77 110.35 54631.93 88888.00 2015-11-07 00:05:22.500 311 12461.73 110.33 54631.95 88888.00 2015-11-07 00:05:22.625 311 12461.70 110.33 54631.93 88888.00 2015-11-07 00:05:22.750 311 12461.70 110.35 54631.95 88888.00 2015-11-07 00:05:22.875 311 12461.75 110.33 54632.00 88888.00 2015-11-07 00:05:23.000 311 12461.65 110.28 54631.95 88888.00 2015-11-07 00:05:23.125 311 12461.65 110.22 54631.95 88888.00 2015-11-07 00:05:23.250 311 12461.67 110.20 54631.97 88888.00 2015-11-07 00:05:23.375 311 12461.75 110.20 54632.03 88888.00 2015-11-07 00:05:23.500 311 12461.77 110.15 54632.00 88888.00 2015-11-07 00:05:23.625 311 12461.80 110.10 54631.97 88888.00 2015-11-07 00:05:23.750 311 12461.80 110.12 54631.97 88888.00 2015-11-07 00:05:23.875 311 12461.73 110.08 54632.00 88888.00 2015-11-07 00:05:24.000 311 12461.67 110.08 54632.00 88888.00 2015-11-07 00:05:24.125 311 12461.73 110.08 54632.00 88888.00 2015-11-07 00:05:24.250 311 12461.75 110.05 54632.03 88888.00 2015-11-07 00:05:24.375 311 12461.83 110.05 54632.03 88888.00 2015-11-07 00:05:24.500 311 12461.83 110.05 54632.05 88888.00 2015-11-07 00:05:24.625 311 12461.83 110.00 54632.05 88888.00 2015-11-07 00:05:24.750 311 12461.77 110.03 54632.07 88888.00 2015-11-07 00:05:24.875 311 12461.73 110.05 54632.10 88888.00 2015-11-07 00:05:25.000 311 12461.70 110.03 54632.07 88888.00 2015-11-07 00:05:25.125 311 12461.70 110.03 54632.07 88888.00 2015-11-07 00:05:25.250 311 12461.73 110.03 54632.12 88888.00 2015-11-07 00:05:25.375 311 12461.70 110.05 54632.12 88888.00 2015-11-07 00:05:25.500 311 12461.65 110.00 54632.10 88888.00 2015-11-07 00:05:25.625 311 12461.65 110.03 54632.10 88888.00 2015-11-07 00:05:25.750 311 12461.62 110.05 54632.12 88888.00 2015-11-07 00:05:25.875 311 12461.60 110.05 54632.15 88888.00 2015-11-07 00:05:26.000 311 12461.60 110.03 54632.15 88888.00 2015-11-07 00:05:26.125 311 12461.58 110.03 54632.15 88888.00 2015-11-07 00:05:26.250 311 12461.60 110.00 54632.12 88888.00 2015-11-07 00:05:26.375 311 12461.58 109.97 54632.18 88888.00 2015-11-07 00:05:26.500 311 12461.50 109.97 54632.18 88888.00 2015-11-07 00:05:26.625 311 12461.52 109.97 54632.20 88888.00 2015-11-07 00:05:26.750 311 12461.50 109.92 54632.20 88888.00 2015-11-07 00:05:26.875 311 12461.55 109.90 54632.20 88888.00 2015-11-07 00:05:27.000 311 12461.50 109.85 54632.18 88888.00 2015-11-07 00:05:27.125 311 12461.50 109.85 54632.22 88888.00 2015-11-07 00:05:27.250 311 12461.52 109.78 54632.22 88888.00 2015-11-07 00:05:27.375 311 12461.52 109.72 54632.22 88888.00 2015-11-07 00:05:27.500 311 12461.52 109.72 54632.25 88888.00 2015-11-07 00:05:27.625 311 12461.50 109.72 54632.25 88888.00 2015-11-07 00:05:27.750 311 12461.58 109.70 54632.25 88888.00 2015-11-07 00:05:27.875 311 12461.60 109.67 54632.25 88888.00 2015-11-07 00:05:28.000 311 12461.58 109.62 54632.25 88888.00 2015-11-07 00:05:28.125 311 12461.55 109.62 54632.25 88888.00 2015-11-07 00:05:28.250 311 12461.50 109.60 54632.28 88888.00 2015-11-07 00:05:28.375 311 12461.52 109.60 54632.30 88888.00 2015-11-07 00:05:28.500 311 12461.55 109.62 54632.30 88888.00 2015-11-07 00:05:28.625 311 12461.55 109.65 54632.30 88888.00 2015-11-07 00:05:28.750 311 12461.45 109.62 54632.32 88888.00 2015-11-07 00:05:28.875 311 12461.33 109.62 54632.35 88888.00 2015-11-07 00:05:29.000 311 12461.38 109.65 54632.35 88888.00 2015-11-07 00:05:29.125 311 12461.33 109.65 54632.38 88888.00 2015-11-07 00:05:29.250 311 12461.27 109.62 54632.38 88888.00 2015-11-07 00:05:29.375 311 12461.35 109.62 54632.38 88888.00 2015-11-07 00:05:29.500 311 12461.27 109.65 54632.38 88888.00 2015-11-07 00:05:29.625 311 12461.23 109.67 54632.40 88888.00 2015-11-07 00:05:29.750 311 12461.23 109.65 54632.43 88888.00 2015-11-07 00:05:29.875 311 12461.20 109.67 54632.43 88888.00 2015-11-07 00:05:30.000 311 12461.15 109.62 54632.43 88888.00 2015-11-07 00:05:30.125 311 12461.17 109.65 54632.45 88888.00 2015-11-07 00:05:30.250 311 12461.20 109.67 54632.43 88888.00 2015-11-07 00:05:30.375 311 12461.17 109.65 54632.43 88888.00 2015-11-07 00:05:30.500 311 12461.10 109.67 54632.45 88888.00 2015-11-07 00:05:30.625 311 12461.02 109.65 54632.45 88888.00 2015-11-07 00:05:30.750 311 12461.02 109.65 54632.45 88888.00 2015-11-07 00:05:30.875 311 12461.17 109.62 54632.47 88888.00 2015-11-07 00:05:31.000 311 12461.15 109.60 54632.47 88888.00 2015-11-07 00:05:31.125 311 12461.08 109.58 54632.47 88888.00 2015-11-07 00:05:31.250 311 12461.02 109.53 54632.53 88888.00 2015-11-07 00:05:31.375 311 12461.08 109.55 54632.53 88888.00 2015-11-07 00:05:31.500 311 12461.05 109.50 54632.53 88888.00 2015-11-07 00:05:31.625 311 12460.98 109.45 54632.53 88888.00 2015-11-07 00:05:31.750 311 12461.00 109.45 54632.53 88888.00 2015-11-07 00:05:31.875 311 12460.98 109.45 54632.53 88888.00 2015-11-07 00:05:32.000 311 12461.00 109.40 54632.53 88888.00 2015-11-07 00:05:32.125 311 12461.02 109.33 54632.55 88888.00 2015-11-07 00:05:32.250 311 12461.02 109.28 54632.57 88888.00 2015-11-07 00:05:32.375 311 12461.02 109.30 54632.57 88888.00 2015-11-07 00:05:32.500 311 12461.00 109.35 54632.60 88888.00 2015-11-07 00:05:32.625 311 12460.92 109.38 54632.57 88888.00 2015-11-07 00:05:32.750 311 12460.95 109.40 54632.60 88888.00 2015-11-07 00:05:32.875 311 12460.95 109.40 54632.62 88888.00 2015-11-07 00:05:33.000 311 12460.90 109.38 54632.60 88888.00 2015-11-07 00:05:33.125 311 12460.88 109.38 54632.62 88888.00 2015-11-07 00:05:33.250 311 12460.88 109.33 54632.62 88888.00 2015-11-07 00:05:33.375 311 12460.90 109.35 54632.62 88888.00 2015-11-07 00:05:33.500 311 12460.83 109.38 54632.65 88888.00 2015-11-07 00:05:33.625 311 12460.83 109.38 54632.68 88888.00 2015-11-07 00:05:33.750 311 12460.85 109.38 54632.70 88888.00 2015-11-07 00:05:33.875 311 12460.83 109.35 54632.68 88888.00 2015-11-07 00:05:34.000 311 12460.80 109.30 54632.65 88888.00 2015-11-07 00:05:34.125 311 12460.85 109.28 54632.68 88888.00 2015-11-07 00:05:34.250 311 12460.88 109.25 54632.68 88888.00 2015-11-07 00:05:34.375 311 12460.85 109.28 54632.70 88888.00 2015-11-07 00:05:34.500 311 12460.80 109.28 54632.70 88888.00 2015-11-07 00:05:34.625 311 12460.77 109.28 54632.72 88888.00 2015-11-07 00:05:34.750 311 12460.77 109.25 54632.75 88888.00 2015-11-07 00:05:34.875 311 12460.83 109.28 54632.75 88888.00 2015-11-07 00:05:35.000 311 12460.85 109.25 54632.78 88888.00 2015-11-07 00:05:35.125 311 12460.85 109.25 54632.78 88888.00 2015-11-07 00:05:35.250 311 12460.77 109.17 54632.78 88888.00 2015-11-07 00:05:35.375 311 12460.70 109.15 54632.78 88888.00 2015-11-07 00:05:35.500 311 12460.65 109.15 54632.80 88888.00 2015-11-07 00:05:35.625 311 12460.70 109.15 54632.82 88888.00 2015-11-07 00:05:35.750 311 12460.75 109.15 54632.82 88888.00 2015-11-07 00:05:35.875 311 12460.65 109.08 54632.80 88888.00 2015-11-07 00:05:36.000 311 12460.58 109.05 54632.80 88888.00 2015-11-07 00:05:36.125 311 12460.52 109.08 54632.82 88888.00 2015-11-07 00:05:36.250 311 12460.50 109.10 54632.82 88888.00 2015-11-07 00:05:36.375 311 12460.52 109.10 54632.82 88888.00 2015-11-07 00:05:36.500 311 12460.52 109.08 54632.85 88888.00 2015-11-07 00:05:36.625 311 12460.50 109.05 54632.85 88888.00 2015-11-07 00:05:36.750 311 12460.48 109.08 54632.85 88888.00 2015-11-07 00:05:36.875 311 12460.48 109.08 54632.85 88888.00 2015-11-07 00:05:37.000 311 12460.52 109.05 54632.82 88888.00 2015-11-07 00:05:37.125 311 12460.52 109.03 54632.85 88888.00 2015-11-07 00:05:37.250 311 12460.45 109.03 54632.93 88888.00 2015-11-07 00:05:37.375 311 12460.50 109.05 54632.93 88888.00 2015-11-07 00:05:37.500 311 12460.50 109.03 54632.90 88888.00 2015-11-07 00:05:37.625 311 12460.50 109.00 54632.90 88888.00 2015-11-07 00:05:37.750 311 12460.45 108.95 54632.95 88888.00 2015-11-07 00:05:37.875 311 12460.42 108.95 54632.97 88888.00 2015-11-07 00:05:38.000 311 12460.42 108.95 54632.95 88888.00 2015-11-07 00:05:38.125 311 12460.42 108.95 54632.97 88888.00 2015-11-07 00:05:38.250 311 12460.35 108.90 54632.97 88888.00 2015-11-07 00:05:38.375 311 12460.27 108.88 54632.95 88888.00 2015-11-07 00:05:38.500 311 12460.25 108.92 54632.97 88888.00 2015-11-07 00:05:38.625 311 12460.27 108.90 54633.00 88888.00 2015-11-07 00:05:38.750 311 12460.33 108.90 54633.03 88888.00 2015-11-07 00:05:38.875 311 12460.33 108.88 54633.05 88888.00 2015-11-07 00:05:39.000 311 12460.27 108.90 54633.05 88888.00 2015-11-07 00:05:39.125 311 12460.23 108.90 54633.03 88888.00 2015-11-07 00:05:39.250 311 12460.23 108.88 54633.05 88888.00 2015-11-07 00:05:39.375 311 12460.23 108.90 54633.07 88888.00 2015-11-07 00:05:39.500 311 12460.20 108.88 54633.10 88888.00 2015-11-07 00:05:39.625 311 12460.17 108.88 54633.10 88888.00 2015-11-07 00:05:39.750 311 12460.25 108.90 54633.07 88888.00 2015-11-07 00:05:39.875 311 12460.25 108.85 54633.07 88888.00 2015-11-07 00:05:40.000 311 12460.20 108.83 54633.07 88888.00 2015-11-07 00:05:40.125 311 12460.12 108.80 54633.10 88888.00 2015-11-07 00:05:40.250 311 12460.10 108.78 54633.07 88888.00 2015-11-07 00:05:40.375 311 12460.15 108.78 54633.10 88888.00 2015-11-07 00:05:40.500 311 12460.12 108.72 54633.12 88888.00 2015-11-07 00:05:40.625 311 12460.12 108.70 54633.10 88888.00 2015-11-07 00:05:40.750 311 12460.12 108.65 54633.15 88888.00 2015-11-07 00:05:40.875 311 12460.05 108.62 54633.15 88888.00 2015-11-07 00:05:41.000 311 12460.00 108.65 54633.20 88888.00 2015-11-07 00:05:41.125 311 12460.00 108.67 54633.22 88888.00 2015-11-07 00:05:41.250 311 12459.95 108.65 54633.20 88888.00 2015-11-07 00:05:41.375 311 12459.90 108.62 54633.20 88888.00 2015-11-07 00:05:41.500 311 12459.95 108.60 54633.20 88888.00 2015-11-07 00:05:41.625 311 12459.98 108.60 54633.22 88888.00 2015-11-07 00:05:41.750 311 12460.00 108.60 54633.25 88888.00 2015-11-07 00:05:41.875 311 12460.05 108.60 54633.28 88888.00 2015-11-07 00:05:42.000 311 12460.05 108.60 54633.25 88888.00 2015-11-07 00:05:42.125 311 12460.00 108.60 54633.28 88888.00 2015-11-07 00:05:42.250 311 12459.90 108.58 54633.30 88888.00 2015-11-07 00:05:42.375 311 12460.00 108.55 54633.32 88888.00 2015-11-07 00:05:42.500 311 12460.02 108.53 54633.32 88888.00 2015-11-07 00:05:42.625 311 12459.98 108.50 54633.32 88888.00 2015-11-07 00:05:42.750 311 12459.92 108.50 54633.28 88888.00 2015-11-07 00:05:42.875 311 12459.90 108.47 54633.32 88888.00 2015-11-07 00:05:43.000 311 12459.90 108.53 54633.32 88888.00 2015-11-07 00:05:43.125 311 12459.92 108.53 54633.35 88888.00 2015-11-07 00:05:43.250 311 12459.92 108.50 54633.40 88888.00 2015-11-07 00:05:43.375 311 12459.85 108.47 54633.38 88888.00 2015-11-07 00:05:43.500 311 12459.80 108.50 54633.40 88888.00 2015-11-07 00:05:43.625 311 12459.88 108.53 54633.40 88888.00 2015-11-07 00:05:43.750 311 12459.85 108.45 54633.35 88888.00 2015-11-07 00:05:43.875 311 12459.73 108.38 54633.35 88888.00 2015-11-07 00:05:44.000 311 12459.70 108.40 54633.38 88888.00 2015-11-07 00:05:44.125 311 12459.73 108.40 54633.43 88888.00 2015-11-07 00:05:44.250 311 12459.73 108.35 54633.45 88888.00 2015-11-07 00:05:44.375 311 12459.70 108.35 54633.45 88888.00 2015-11-07 00:05:44.500 311 12459.67 108.33 54633.45 88888.00 2015-11-07 00:05:44.625 311 12459.70 108.38 54633.50 88888.00 2015-11-07 00:05:44.750 311 12459.77 108.35 54633.50 88888.00 2015-11-07 00:05:44.875 311 12459.73 108.30 54633.53 88888.00 2015-11-07 00:05:45.000 311 12459.73 108.28 54633.50 88888.00 2015-11-07 00:05:45.125 311 12459.73 108.28 54633.53 88888.00 2015-11-07 00:05:45.250 311 12459.62 108.28 54633.53 88888.00 2015-11-07 00:05:45.375 311 12459.62 108.28 54633.50 88888.00 2015-11-07 00:05:45.500 311 12459.55 108.25 54633.53 88888.00 2015-11-07 00:05:45.625 311 12459.55 108.22 54633.50 88888.00 2015-11-07 00:05:45.750 311 12459.58 108.25 54633.55 88888.00 2015-11-07 00:05:45.875 311 12459.60 108.30 54633.55 88888.00 2015-11-07 00:05:46.000 311 12459.62 108.30 54633.55 88888.00 2015-11-07 00:05:46.125 311 12459.62 108.30 54633.55 88888.00 2015-11-07 00:05:46.250 311 12459.58 108.28 54633.55 88888.00 2015-11-07 00:05:46.375 311 12459.55 108.25 54633.57 88888.00 2015-11-07 00:05:46.500 311 12459.60 108.25 54633.60 88888.00 2015-11-07 00:05:46.625 311 12459.62 108.22 54633.62 88888.00 2015-11-07 00:05:46.750 311 12459.60 108.20 54633.62 88888.00 2015-11-07 00:05:46.875 311 12459.52 108.25 54633.62 88888.00 2015-11-07 00:05:47.000 311 12459.45 108.25 54633.62 88888.00 2015-11-07 00:05:47.125 311 12459.48 108.22 54633.62 88888.00 2015-11-07 00:05:47.250 311 12459.52 108.17 54633.62 88888.00 2015-11-07 00:05:47.375 311 12459.60 108.17 54633.62 88888.00 2015-11-07 00:05:47.500 311 12459.58 108.15 54633.68 88888.00 2015-11-07 00:05:47.625 311 12459.55 108.12 54633.65 88888.00 2015-11-07 00:05:47.750 311 12459.60 108.08 54633.65 88888.00 2015-11-07 00:05:47.875 311 12459.60 108.03 54633.68 88888.00 2015-11-07 00:05:48.000 311 12459.55 108.00 54633.68 88888.00 2015-11-07 00:05:48.125 311 12459.50 108.00 54633.70 88888.00 2015-11-07 00:05:48.250 311 12459.48 108.00 54633.68 88888.00 2015-11-07 00:05:48.375 311 12459.45 108.00 54633.70 88888.00 2015-11-07 00:05:48.500 311 12459.52 107.97 54633.70 88888.00 2015-11-07 00:05:48.625 311 12459.55 108.00 54633.75 88888.00 2015-11-07 00:05:48.750 311 12459.52 108.00 54633.75 88888.00 2015-11-07 00:05:48.875 311 12459.45 107.95 54633.72 88888.00 2015-11-07 00:05:49.000 311 12459.38 107.90 54633.70 88888.00 2015-11-07 00:05:49.125 311 12459.35 107.90 54633.72 88888.00 2015-11-07 00:05:49.250 311 12459.35 107.88 54633.78 88888.00 2015-11-07 00:05:49.375 311 12459.42 107.88 54633.78 88888.00 2015-11-07 00:05:49.500 311 12459.50 107.88 54633.78 88888.00 2015-11-07 00:05:49.625 311 12459.45 107.83 54633.80 88888.00 2015-11-07 00:05:49.750 311 12459.35 107.83 54633.80 88888.00 2015-11-07 00:05:49.875 311 12459.33 107.85 54633.78 88888.00 2015-11-07 00:05:50.000 311 12459.35 107.83 54633.78 88888.00 2015-11-07 00:05:50.125 311 12459.38 107.83 54633.82 88888.00 2015-11-07 00:05:50.250 311 12459.30 107.80 54633.82 88888.00 2015-11-07 00:05:50.375 311 12459.30 107.80 54633.82 88888.00 2015-11-07 00:05:50.500 311 12459.23 107.80 54633.85 88888.00 2015-11-07 00:05:50.625 311 12459.23 107.78 54633.82 88888.00 2015-11-07 00:05:50.750 311 12459.25 107.83 54633.85 88888.00 2015-11-07 00:05:50.875 311 12459.27 107.83 54633.85 88888.00 2015-11-07 00:05:51.000 311 12459.27 107.80 54633.85 88888.00 2015-11-07 00:05:51.125 311 12459.27 107.78 54633.85 88888.00 2015-11-07 00:05:51.250 311 12459.27 107.80 54633.85 88888.00 2015-11-07 00:05:51.375 311 12459.30 107.78 54633.80 88888.00 2015-11-07 00:05:51.500 311 12459.27 107.72 54633.85 88888.00 2015-11-07 00:05:51.625 311 12459.33 107.72 54633.88 88888.00 2015-11-07 00:05:51.750 311 12459.27 107.78 54633.88 88888.00 2015-11-07 00:05:51.875 311 12459.27 107.75 54633.90 88888.00 2015-11-07 00:05:52.000 311 12459.27 107.72 54633.88 88888.00 2015-11-07 00:05:52.125 311 12459.30 107.72 54633.93 88888.00 2015-11-07 00:05:52.250 311 12459.25 107.67 54633.95 88888.00 2015-11-07 00:05:52.375 311 12459.27 107.70 54633.97 88888.00 2015-11-07 00:05:52.500 311 12459.38 107.65 54633.97 88888.00 2015-11-07 00:05:52.625 311 12459.38 107.65 54633.93 88888.00 2015-11-07 00:05:52.750 311 12459.35 107.60 54633.93 88888.00 2015-11-07 00:05:52.875 311 12459.35 107.60 54633.95 88888.00 2015-11-07 00:05:53.000 311 12459.25 107.55 54633.95 88888.00 2015-11-07 00:05:53.125 311 12459.23 107.55 54633.97 88888.00 2015-11-07 00:05:53.250 311 12459.23 107.55 54633.97 88888.00 2015-11-07 00:05:53.375 311 12459.23 107.55 54633.97 88888.00 2015-11-07 00:05:53.500 311 12459.25 107.53 54633.97 88888.00 2015-11-07 00:05:53.625 311 12459.25 107.55 54633.97 88888.00 2015-11-07 00:05:53.750 311 12459.23 107.55 54634.00 88888.00 2015-11-07 00:05:53.875 311 12459.20 107.53 54634.00 88888.00 2015-11-07 00:05:54.000 311 12459.15 107.50 54633.97 88888.00 2015-11-07 00:05:54.125 311 12459.15 107.53 54634.03 88888.00 2015-11-07 00:05:54.250 311 12459.15 107.53 54634.03 88888.00 2015-11-07 00:05:54.375 311 12459.15 107.53 54634.03 88888.00 2015-11-07 00:05:54.500 311 12459.08 107.50 54634.03 88888.00 2015-11-07 00:05:54.625 311 12459.05 107.50 54634.03 88888.00 2015-11-07 00:05:54.750 311 12459.08 107.53 54634.05 88888.00 2015-11-07 00:05:54.875 311 12459.08 107.53 54634.03 88888.00 2015-11-07 00:05:55.000 311 12459.10 107.53 54634.03 88888.00 2015-11-07 00:05:55.125 311 12459.08 107.50 54634.00 88888.00 2015-11-07 00:05:55.250 311 12459.08 107.50 54634.03 88888.00 2015-11-07 00:05:55.375 311 12459.12 107.53 54634.03 88888.00 2015-11-07 00:05:55.500 311 12459.15 107.53 54634.05 88888.00 2015-11-07 00:05:55.625 311 12459.12 107.50 54634.05 88888.00 2015-11-07 00:05:55.750 311 12459.10 107.47 54634.05 88888.00 2015-11-07 00:05:55.875 311 12459.12 107.47 54634.10 88888.00 2015-11-07 00:05:56.000 311 12459.15 107.42 54634.07 88888.00 2015-11-07 00:05:56.125 311 12459.10 107.40 54634.10 88888.00 2015-11-07 00:05:56.250 311 12459.10 107.33 54634.07 88888.00 2015-11-07 00:05:56.375 311 12459.17 107.33 54634.10 88888.00 2015-11-07 00:05:56.500 311 12459.23 107.33 54634.12 88888.00 2015-11-07 00:05:56.625 311 12459.23 107.28 54634.12 88888.00 2015-11-07 00:05:56.750 311 12459.23 107.28 54634.15 88888.00 2015-11-07 00:05:56.875 311 12459.17 107.25 54634.12 88888.00 2015-11-07 00:05:57.000 311 12459.10 107.22 54634.15 88888.00 2015-11-07 00:05:57.125 311 12459.12 107.25 54634.18 88888.00 2015-11-07 00:05:57.250 311 12459.15 107.25 54634.18 88888.00 2015-11-07 00:05:57.375 311 12459.15 107.25 54634.18 88888.00 2015-11-07 00:05:57.500 311 12459.08 107.22 54634.15 88888.00 2015-11-07 00:05:57.625 311 12459.05 107.28 54634.18 88888.00 2015-11-07 00:05:57.750 311 12459.05 107.28 54634.20 88888.00 2015-11-07 00:05:57.875 311 12459.02 107.28 54634.20 88888.00 2015-11-07 00:05:58.000 311 12459.10 107.28 54634.20 88888.00 2015-11-07 00:05:58.125 311 12459.08 107.28 54634.22 88888.00 2015-11-07 00:05:58.250 311 12459.02 107.22 54634.22 88888.00 2015-11-07 00:05:58.375 311 12459.02 107.28 54634.18 88888.00 2015-11-07 00:05:58.500 311 12459.02 107.33 54634.18 88888.00 2015-11-07 00:05:58.625 311 12459.02 107.28 54634.20 88888.00 2015-11-07 00:05:58.750 311 12459.02 107.25 54634.22 88888.00 2015-11-07 00:05:58.875 311 12459.00 107.25 54634.22 88888.00 2015-11-07 00:05:59.000 311 12459.02 107.20 54634.15 88888.00 2015-11-07 00:05:59.125 311 12459.00 107.17 54634.18 88888.00 2015-11-07 00:05:59.250 311 12458.92 107.25 54634.22 88888.00 2015-11-07 00:05:59.375 311 12458.98 107.25 54634.22 88888.00 2015-11-07 00:05:59.500 311 12458.98 107.22 54634.20 88888.00 2015-11-07 00:05:59.625 311 12459.00 107.17 54634.22 88888.00 2015-11-07 00:05:59.750 311 12458.95 107.15 54634.22 88888.00 2015-11-07 00:05:59.875 311 12458.92 107.15 54634.20 88888.00 2015-11-07 00:06:00.000 311 12458.88 107.12 54634.25 88888.00 2015-11-07 00:06:00.125 311 12458.85 107.12 54634.28 88888.00 2015-11-07 00:06:00.250 311 12458.83 107.15 54634.28 88888.00 2015-11-07 00:06:00.375 311 12458.83 107.15 54634.28 88888.00 2015-11-07 00:06:00.500 311 12458.85 107.12 54634.30 88888.00 2015-11-07 00:06:00.625 311 12458.85 107.12 54634.28 88888.00 2015-11-07 00:06:00.750 311 12458.85 107.10 54634.28 88888.00 2015-11-07 00:06:00.875 311 12458.85 107.10 54634.25 88888.00 2015-11-07 00:06:01.000 311 12458.85 107.08 54634.25 88888.00 2015-11-07 00:06:01.125 311 12458.83 107.08 54634.30 88888.00 2015-11-07 00:06:01.250 311 12458.83 107.05 54634.28 88888.00 2015-11-07 00:06:01.375 311 12458.80 107.05 54634.30 88888.00 2015-11-07 00:06:01.500 311 12458.77 107.03 54634.32 88888.00 2015-11-07 00:06:01.625 311 12458.77 107.00 54634.32 88888.00 2015-11-07 00:06:01.750 311 12458.77 107.00 54634.32 88888.00 2015-11-07 00:06:01.875 311 12458.80 107.00 54634.32 88888.00 2015-11-07 00:06:02.000 311 12458.85 107.03 54634.32 88888.00 2015-11-07 00:06:02.125 311 12458.85 107.05 54634.32 88888.00 2015-11-07 00:06:02.250 311 12458.80 107.03 54634.32 88888.00 2015-11-07 00:06:02.375 311 12458.83 107.08 54634.35 88888.00 2015-11-07 00:06:02.500 311 12458.83 107.05 54634.32 88888.00 2015-11-07 00:06:02.625 311 12458.77 107.05 54634.32 88888.00 2015-11-07 00:06:02.750 311 12458.77 107.03 54634.35 88888.00 2015-11-07 00:06:02.875 311 12458.77 107.03 54634.35 88888.00 2015-11-07 00:06:03.000 311 12458.83 107.03 54634.35 88888.00 2015-11-07 00:06:03.125 311 12458.83 107.03 54634.38 88888.00 2015-11-07 00:06:03.250 311 12458.75 107.03 54634.40 88888.00 2015-11-07 00:06:03.375 311 12458.75 107.03 54634.38 88888.00 2015-11-07 00:06:03.500 311 12458.73 107.05 54634.38 88888.00 2015-11-07 00:06:03.625 311 12458.73 107.05 54634.40 88888.00 2015-11-07 00:06:03.750 311 12458.70 107.03 54634.38 88888.00 2015-11-07 00:06:03.875 311 12458.73 107.03 54634.38 88888.00 2015-11-07 00:06:04.000 311 12458.77 107.00 54634.38 88888.00 2015-11-07 00:06:04.125 311 12458.77 107.03 54634.38 88888.00 2015-11-07 00:06:04.250 311 12458.73 106.97 54634.35 88888.00 2015-11-07 00:06:04.375 311 12458.73 106.92 54634.38 88888.00 2015-11-07 00:06:04.500 311 12458.80 106.88 54634.38 88888.00 2015-11-07 00:06:04.625 311 12458.77 106.88 54634.38 88888.00 2015-11-07 00:06:04.750 311 12458.77 106.85 54634.40 88888.00 2015-11-07 00:06:04.875 311 12458.70 106.85 54634.40 88888.00 2015-11-07 00:06:05.000 311 12458.67 106.88 54634.43 88888.00 2015-11-07 00:06:05.125 311 12458.62 106.83 54634.45 88888.00 2015-11-07 00:06:05.250 311 12458.65 106.80 54634.43 88888.00 2015-11-07 00:06:05.375 311 12458.70 106.78 54634.40 88888.00 2015-11-07 00:06:05.500 311 12458.67 106.75 54634.40 88888.00 2015-11-07 00:06:05.625 311 12458.73 106.75 54634.43 88888.00 2015-11-07 00:06:05.750 311 12458.77 106.75 54634.43 88888.00 2015-11-07 00:06:05.875 311 12458.75 106.78 54634.43 88888.00 2015-11-07 00:06:06.000 311 12458.70 106.80 54634.45 88888.00 2015-11-07 00:06:06.125 311 12458.65 106.78 54634.45 88888.00 2015-11-07 00:06:06.250 311 12458.65 106.78 54634.45 88888.00 2015-11-07 00:06:06.375 311 12458.70 106.80 54634.43 88888.00 2015-11-07 00:06:06.500 311 12458.70 106.83 54634.45 88888.00 2015-11-07 00:06:06.625 311 12458.67 106.85 54634.47 88888.00 2015-11-07 00:06:06.750 311 12458.70 106.85 54634.47 88888.00 2015-11-07 00:06:06.875 311 12458.67 106.90 54634.45 88888.00 2015-11-07 00:06:07.000 311 12458.62 106.95 54634.43 88888.00 2015-11-07 00:06:07.125 311 12458.65 106.97 54634.45 88888.00 2015-11-07 00:06:07.250 311 12458.65 106.92 54634.47 88888.00 2015-11-07 00:06:07.375 311 12458.62 106.97 54634.47 88888.00 2015-11-07 00:06:07.500 311 12458.62 106.90 54634.47 88888.00 2015-11-07 00:06:07.625 311 12458.60 106.92 54634.47 88888.00 2015-11-07 00:06:07.750 311 12458.55 106.97 54634.47 88888.00 2015-11-07 00:06:07.875 311 12458.58 106.97 54634.50 88888.00 2015-11-07 00:06:08.000 311 12458.58 106.92 54634.50 88888.00 2015-11-07 00:06:08.125 311 12458.58 106.95 54634.50 88888.00 2015-11-07 00:06:08.250 311 12458.50 106.88 54634.50 88888.00 2015-11-07 00:06:08.375 311 12458.52 106.90 54634.50 88888.00 2015-11-07 00:06:08.500 311 12458.58 106.90 54634.53 88888.00 2015-11-07 00:06:08.625 311 12458.60 106.88 54634.53 88888.00 2015-11-07 00:06:08.750 311 12458.55 106.90 54634.50 88888.00 2015-11-07 00:06:08.875 311 12458.62 106.90 54634.53 88888.00 2015-11-07 00:06:09.000 311 12458.58 106.90 54634.50 88888.00 2015-11-07 00:06:09.125 311 12458.52 106.88 54634.53 88888.00 2015-11-07 00:06:09.250 311 12458.52 106.85 54634.55 88888.00 2015-11-07 00:06:09.375 311 12458.50 106.92 54634.53 88888.00 2015-11-07 00:06:09.500 311 12458.50 106.95 54634.55 88888.00 2015-11-07 00:06:09.625 311 12458.48 106.90 54634.53 88888.00 2015-11-07 00:06:09.750 311 12458.45 106.88 54634.47 88888.00 2015-11-07 00:06:09.875 311 12458.45 106.88 54634.50 88888.00 2015-11-07 00:06:10.000 311 12458.48 106.90 54634.50 88888.00 2015-11-07 00:06:10.125 311 12458.42 106.92 54634.53 88888.00 2015-11-07 00:06:10.250 311 12458.40 106.92 54634.53 88888.00 2015-11-07 00:06:10.375 311 12458.42 106.95 54634.55 88888.00 2015-11-07 00:06:10.500 311 12458.42 106.95 54634.55 88888.00 2015-11-07 00:06:10.625 311 12458.48 107.03 54634.57 88888.00 2015-11-07 00:06:10.750 311 12458.42 107.03 54634.57 88888.00 2015-11-07 00:06:10.875 311 12458.38 107.03 54634.60 88888.00 2015-11-07 00:06:11.000 311 12458.40 107.08 54634.57 88888.00 2015-11-07 00:06:11.125 311 12458.45 107.05 54634.60 88888.00 2015-11-07 00:06:11.250 311 12458.45 107.03 54634.57 88888.00 2015-11-07 00:06:11.375 311 12458.45 107.03 54634.57 88888.00 2015-11-07 00:06:11.500 311 12458.40 106.97 54634.60 88888.00 2015-11-07 00:06:11.625 311 12458.35 106.97 54634.57 88888.00 2015-11-07 00:06:11.750 311 12458.40 107.03 54634.60 88888.00 2015-11-07 00:06:11.875 311 12458.35 107.05 54634.60 88888.00 2015-11-07 00:06:12.000 311 12458.33 107.03 54634.57 88888.00 2015-11-07 00:06:12.125 311 12458.33 107.03 54634.57 88888.00 2015-11-07 00:06:12.250 311 12458.33 107.05 54634.60 88888.00 2015-11-07 00:06:12.375 311 12458.33 107.05 54634.60 88888.00 2015-11-07 00:06:12.500 311 12458.30 107.05 54634.60 88888.00 2015-11-07 00:06:12.625 311 12458.27 107.08 54634.60 88888.00 2015-11-07 00:06:12.750 311 12458.33 107.08 54634.55 88888.00 2015-11-07 00:06:12.875 311 12458.30 107.12 54634.55 88888.00 2015-11-07 00:06:13.000 311 12458.30 107.15 54634.55 88888.00 2015-11-07 00:06:13.125 311 12458.30 107.17 54634.57 88888.00 2015-11-07 00:06:13.250 311 12458.27 107.17 54634.57 88888.00 2015-11-07 00:06:13.375 311 12458.27 107.17 54634.57 88888.00 2015-11-07 00:06:13.500 311 12458.23 107.17 54634.60 88888.00 2015-11-07 00:06:13.625 311 12458.25 107.20 54634.60 88888.00 2015-11-07 00:06:13.750 311 12458.27 107.22 54634.57 88888.00 2015-11-07 00:06:13.875 311 12458.27 107.22 54634.60 88888.00 2015-11-07 00:06:14.000 311 12458.30 107.22 54634.60 88888.00 2015-11-07 00:06:14.125 311 12458.30 107.25 54634.62 88888.00 2015-11-07 00:06:14.250 311 12458.25 107.28 54634.62 88888.00 2015-11-07 00:06:14.375 311 12458.25 107.28 54634.62 88888.00 2015-11-07 00:06:14.500 311 12458.25 107.28 54634.60 88888.00 2015-11-07 00:06:14.625 311 12458.30 107.28 54634.60 88888.00 2015-11-07 00:06:14.750 311 12458.33 107.25 54634.60 88888.00 2015-11-07 00:06:14.875 311 12458.35 107.25 54634.57 88888.00 2015-11-07 00:06:15.000 311 12458.33 107.22 54634.60 88888.00 2015-11-07 00:06:15.125 311 12458.30 107.22 54634.60 88888.00 2015-11-07 00:06:15.250 311 12458.27 107.22 54634.62 88888.00 2015-11-07 00:06:15.375 311 12458.27 107.25 54634.62 88888.00 2015-11-07 00:06:15.500 311 12458.23 107.20 54634.65 88888.00 2015-11-07 00:06:15.625 311 12458.23 107.22 54634.62 88888.00 2015-11-07 00:06:15.750 311 12458.23 107.25 54634.62 88888.00 2015-11-07 00:06:15.875 311 12458.17 107.25 54634.65 88888.00 2015-11-07 00:06:16.000 311 12458.10 107.25 54634.65 88888.00 2015-11-07 00:06:16.125 311 12458.15 107.28 54634.65 88888.00 2015-11-07 00:06:16.250 311 12458.15 107.30 54634.65 88888.00 2015-11-07 00:06:16.375 311 12458.10 107.30 54634.65 88888.00 2015-11-07 00:06:16.500 311 12458.05 107.33 54634.65 88888.00 2015-11-07 00:06:16.625 311 12458.12 107.33 54634.62 88888.00 2015-11-07 00:06:16.750 311 12458.10 107.33 54634.62 88888.00 2015-11-07 00:06:16.875 311 12458.12 107.33 54634.62 88888.00 2015-11-07 00:06:17.000 311 12458.10 107.33 54634.62 88888.00 2015-11-07 00:06:17.125 311 12458.10 107.35 54634.65 88888.00 2015-11-07 00:06:17.250 311 12458.08 107.35 54634.65 88888.00 2015-11-07 00:06:17.375 311 12458.12 107.38 54634.62 88888.00 2015-11-07 00:06:17.500 311 12458.08 107.40 54634.62 88888.00 2015-11-07 00:06:17.625 311 12458.00 107.38 54634.62 88888.00 2015-11-07 00:06:17.750 311 12458.05 107.40 54634.62 88888.00 2015-11-07 00:06:17.875 311 12458.05 107.40 54634.65 88888.00 2015-11-07 00:06:18.000 311 12458.05 107.38 54634.65 88888.00 2015-11-07 00:06:18.125 311 12458.00 107.45 54634.65 88888.00 2015-11-07 00:06:18.250 311 12457.98 107.40 54634.65 88888.00 2015-11-07 00:06:18.375 311 12458.08 107.40 54634.62 88888.00 2015-11-07 00:06:18.500 311 12458.12 107.45 54634.62 88888.00 2015-11-07 00:06:18.625 311 12458.08 107.47 54634.65 88888.00 2015-11-07 00:06:18.750 311 12458.05 107.45 54634.65 88888.00 2015-11-07 00:06:18.875 311 12458.05 107.50 54634.62 88888.00 2015-11-07 00:06:19.000 311 12458.08 107.50 54634.60 88888.00 2015-11-07 00:06:19.125 311 12458.10 107.53 54634.62 88888.00 2015-11-07 00:06:19.250 311 12458.05 107.53 54634.68 88888.00 2015-11-07 00:06:19.375 311 12458.05 107.60 54634.68 88888.00 2015-11-07 00:06:19.500 311 12458.00 107.60 54634.65 88888.00 2015-11-07 00:06:19.625 311 12458.10 107.58 54634.68 88888.00 2015-11-07 00:06:19.750 311 12458.05 107.58 54634.65 88888.00 2015-11-07 00:06:19.875 311 12458.00 107.58 54634.68 88888.00 2015-11-07 00:06:20.000 311 12458.00 107.60 54634.65 88888.00 2015-11-07 00:06:20.125 311 12458.02 107.62 54634.65 88888.00 2015-11-07 00:06:20.250 311 12458.05 107.60 54634.62 88888.00 2015-11-07 00:06:20.375 311 12458.10 107.60 54634.62 88888.00 2015-11-07 00:06:20.500 311 12458.10 107.62 54634.60 88888.00 2015-11-07 00:06:20.625 311 12458.05 107.62 54634.62 88888.00 2015-11-07 00:06:20.750 311 12458.00 107.65 54634.62 88888.00 2015-11-07 00:06:20.875 311 12457.98 107.60 54634.62 88888.00 2015-11-07 00:06:21.000 311 12457.98 107.60 54634.62 88888.00 2015-11-07 00:06:21.125 311 12458.00 107.65 54634.68 88888.00 2015-11-07 00:06:21.250 311 12457.92 107.60 54634.68 88888.00 2015-11-07 00:06:21.375 311 12457.90 107.60 54634.70 88888.00 2015-11-07 00:06:21.500 311 12457.90 107.58 54634.68 88888.00 2015-11-07 00:06:21.625 311 12457.90 107.60 54634.65 88888.00 2015-11-07 00:06:21.750 311 12457.88 107.65 54634.68 88888.00 2015-11-07 00:06:21.875 311 12457.85 107.65 54634.68 88888.00 2015-11-07 00:06:22.000 311 12457.70 107.62 54634.65 88888.00 2015-11-07 00:06:22.125 311 12457.67 107.60 54634.65 88888.00 2015-11-07 00:06:22.250 311 12457.67 107.62 54634.70 88888.00 2015-11-07 00:06:22.375 311 12457.75 107.67 54634.68 88888.00 2015-11-07 00:06:22.500 311 12457.75 107.70 54634.68 88888.00 2015-11-07 00:06:22.625 311 12457.70 107.72 54634.68 88888.00 2015-11-07 00:06:22.750 311 12457.65 107.70 54634.68 88888.00 2015-11-07 00:06:22.875 311 12457.70 107.72 54634.70 88888.00 2015-11-07 00:06:23.000 311 12457.77 107.78 54634.70 88888.00 2015-11-07 00:06:23.125 311 12457.73 107.78 54634.70 88888.00 2015-11-07 00:06:23.250 311 12457.70 107.80 54634.68 88888.00 2015-11-07 00:06:23.375 311 12457.80 107.85 54634.65 88888.00 2015-11-07 00:06:23.500 311 12457.85 107.88 54634.65 88888.00 2015-11-07 00:06:23.625 311 12457.85 107.90 54634.65 88888.00 2015-11-07 00:06:23.750 311 12457.85 107.90 54634.65 88888.00 2015-11-07 00:06:23.875 311 12457.90 107.95 54634.68 88888.00 2015-11-07 00:06:24.000 311 12457.85 107.95 54634.68 88888.00 2015-11-07 00:06:24.125 311 12457.80 107.95 54634.68 88888.00 2015-11-07 00:06:24.250 311 12457.85 107.97 54634.65 88888.00 2015-11-07 00:06:24.375 311 12457.85 108.00 54634.65 88888.00 2015-11-07 00:06:24.500 311 12457.88 108.00 54634.65 88888.00 2015-11-07 00:06:24.625 311 12457.88 108.00 54634.65 88888.00 2015-11-07 00:06:24.750 311 12457.83 108.03 54634.70 88888.00 2015-11-07 00:06:24.875 311 12457.77 108.05 54634.70 88888.00 2015-11-07 00:06:25.000 311 12457.75 108.05 54634.68 88888.00 2015-11-07 00:06:25.125 311 12457.77 108.08 54634.68 88888.00 2015-11-07 00:06:25.250 311 12457.77 108.05 54634.68 88888.00 2015-11-07 00:06:25.375 311 12457.70 108.03 54634.68 88888.00 2015-11-07 00:06:25.500 311 12457.62 108.00 54634.65 88888.00 2015-11-07 00:06:25.625 311 12457.60 108.03 54634.68 88888.00 2015-11-07 00:06:25.750 311 12457.65 108.03 54634.68 88888.00 2015-11-07 00:06:25.875 311 12457.65 107.97 54634.70 88888.00 2015-11-07 00:06:26.000 311 12457.65 107.95 54634.70 88888.00 2015-11-07 00:06:26.125 311 12457.62 107.97 54634.70 88888.00 2015-11-07 00:06:26.250 311 12457.62 107.92 54634.70 88888.00 2015-11-07 00:06:26.375 311 12457.60 107.90 54634.70 88888.00 2015-11-07 00:06:26.500 311 12457.58 107.95 54634.68 88888.00 2015-11-07 00:06:26.625 311 12457.50 107.95 54634.65 88888.00 2015-11-07 00:06:26.750 311 12457.45 107.95 54634.68 88888.00 2015-11-07 00:06:26.875 311 12457.45 107.95 54634.68 88888.00 2015-11-07 00:06:27.000 311 12457.48 107.95 54634.72 88888.00 2015-11-07 00:06:27.125 311 12457.48 107.97 54634.72 88888.00 2015-11-07 00:06:27.250 311 12457.45 107.95 54634.72 88888.00 2015-11-07 00:06:27.375 311 12457.52 108.00 54634.72 88888.00 2015-11-07 00:06:27.500 311 12457.58 108.03 54634.70 88888.00 2015-11-07 00:06:27.625 311 12457.52 108.03 54634.72 88888.00 2015-11-07 00:06:27.750 311 12457.45 108.00 54634.72 88888.00 2015-11-07 00:06:27.875 311 12457.48 108.08 54634.72 88888.00 2015-11-07 00:06:28.000 311 12457.50 108.12 54634.70 88888.00 2015-11-07 00:06:28.125 311 12457.48 108.22 54634.72 88888.00 2015-11-07 00:06:28.250 311 12457.52 108.25 54634.72 88888.00 2015-11-07 00:06:28.375 311 12457.52 108.30 54634.70 88888.00 2015-11-07 00:06:28.500 311 12457.40 108.30 54634.72 88888.00 2015-11-07 00:06:28.625 311 12457.40 108.28 54634.72 88888.00 2015-11-07 00:06:28.750 311 12457.50 108.33 54634.72 88888.00 2015-11-07 00:06:28.875 311 12457.50 108.35 54634.72 88888.00 2015-11-07 00:06:29.000 311 12457.52 108.38 54634.70 88888.00 2015-11-07 00:06:29.125 311 12457.50 108.40 54634.72 88888.00 2015-11-07 00:06:29.250 311 12457.50 108.38 54634.70 88888.00 2015-11-07 00:06:29.375 311 12457.55 108.40 54634.70 88888.00 2015-11-07 00:06:29.500 311 12457.52 108.38 54634.72 88888.00 2015-11-07 00:06:29.625 311 12457.50 108.35 54634.72 88888.00 2015-11-07 00:06:29.750 311 12457.48 108.35 54634.68 88888.00 2015-11-07 00:06:29.875 311 12457.52 108.33 54634.70 88888.00 2015-11-07 00:06:30.000 311 12457.55 108.28 54634.65 88888.00 2015-11-07 00:06:30.125 311 12457.52 108.33 54634.70 88888.00 2015-11-07 00:06:30.250 311 12457.52 108.28 54634.72 88888.00 2015-11-07 00:06:30.375 311 12457.55 108.25 54634.70 88888.00 2015-11-07 00:06:30.500 311 12457.55 108.17 54634.70 88888.00 2015-11-07 00:06:30.625 311 12457.52 108.22 54634.70 88888.00 2015-11-07 00:06:30.750 311 12457.48 108.25 54634.70 88888.00 2015-11-07 00:06:30.875 311 12457.48 108.28 54634.70 88888.00 2015-11-07 00:06:31.000 311 12457.50 108.28 54634.70 88888.00 2015-11-07 00:06:31.125 311 12457.45 108.30 54634.72 88888.00 2015-11-07 00:06:31.250 311 12457.33 108.30 54634.78 88888.00 2015-11-07 00:06:31.375 311 12457.33 108.30 54634.78 88888.00 2015-11-07 00:06:31.500 311 12457.27 108.33 54634.70 88888.00 2015-11-07 00:06:31.625 311 12457.25 108.35 54634.72 88888.00 2015-11-07 00:06:31.750 311 12457.33 108.38 54634.75 88888.00 2015-11-07 00:06:31.875 311 12457.40 108.35 54634.75 88888.00 2015-11-07 00:06:32.000 311 12457.40 108.35 54634.70 88888.00 2015-11-07 00:06:32.125 311 12457.30 108.38 54634.70 88888.00 2015-11-07 00:06:32.250 311 12457.27 108.38 54634.78 88888.00 2015-11-07 00:06:32.375 311 12457.27 108.40 54634.78 88888.00 2015-11-07 00:06:32.500 311 12457.30 108.40 54634.75 88888.00 2015-11-07 00:06:32.625 311 12457.27 108.40 54634.75 88888.00 2015-11-07 00:06:32.750 311 12457.35 108.42 54634.72 88888.00 2015-11-07 00:06:32.875 311 12457.38 108.47 54634.78 88888.00 2015-11-07 00:06:33.000 311 12457.40 108.50 54634.72 88888.00 2015-11-07 00:06:33.125 311 12457.45 108.53 54634.75 88888.00 2015-11-07 00:06:33.250 311 12457.35 108.55 54634.75 88888.00 2015-11-07 00:06:33.375 311 12457.30 108.58 54634.72 88888.00 2015-11-07 00:06:33.500 311 12457.35 108.60 54634.78 88888.00 2015-11-07 00:06:33.625 311 12457.40 108.62 54634.75 88888.00 2015-11-07 00:06:33.750 311 12457.40 108.58 54634.75 88888.00 2015-11-07 00:06:33.875 311 12457.42 108.60 54634.75 88888.00 2015-11-07 00:06:34.000 311 12457.42 108.58 54634.72 88888.00 2015-11-07 00:06:34.125 311 12457.40 108.55 54634.78 88888.00 2015-11-07 00:06:34.250 311 12457.40 108.58 54634.75 88888.00 2015-11-07 00:06:34.375 311 12457.38 108.60 54634.78 88888.00 2015-11-07 00:06:34.500 311 12457.42 108.60 54634.78 88888.00 2015-11-07 00:06:34.625 311 12457.48 108.60 54634.72 88888.00 2015-11-07 00:06:34.750 311 12457.50 108.58 54634.70 88888.00 2015-11-07 00:06:34.875 311 12457.48 108.55 54634.70 88888.00 2015-11-07 00:06:35.000 311 12457.45 108.53 54634.72 88888.00 2015-11-07 00:06:35.125 311 12457.35 108.58 54634.70 88888.00 2015-11-07 00:06:35.250 311 12457.33 108.50 54634.72 88888.00 2015-11-07 00:06:35.375 311 12457.30 108.50 54634.70 88888.00 2015-11-07 00:06:35.500 311 12457.27 108.50 54634.75 88888.00 2015-11-07 00:06:35.625 311 12457.27 108.55 54634.70 88888.00 2015-11-07 00:06:35.750 311 12457.30 108.53 54634.75 88888.00 2015-11-07 00:06:35.875 311 12457.27 108.50 54634.78 88888.00 2015-11-07 00:06:36.000 311 12457.25 108.50 54634.72 88888.00 2015-11-07 00:06:36.125 311 12457.20 108.47 54634.70 88888.00 2015-11-07 00:06:36.250 311 12457.17 108.47 54634.75 88888.00 2015-11-07 00:06:36.375 311 12457.20 108.50 54634.78 88888.00 2015-11-07 00:06:36.500 311 12457.23 108.45 54634.75 88888.00 2015-11-07 00:06:36.625 311 12457.27 108.45 54634.72 88888.00 2015-11-07 00:06:36.750 311 12457.25 108.47 54634.78 88888.00 2015-11-07 00:06:36.875 311 12457.23 108.53 54634.75 88888.00 2015-11-07 00:06:37.000 311 12457.27 108.53 54634.70 88888.00 2015-11-07 00:06:37.125 311 12457.25 108.50 54634.68 88888.00 2015-11-07 00:06:37.250 311 12457.20 108.47 54634.72 88888.00 2015-11-07 00:06:37.375 311 12457.27 108.53 54634.70 88888.00 2015-11-07 00:06:37.500 311 12457.30 108.55 54634.72 88888.00 2015-11-07 00:06:37.625 311 12457.30 108.55 54634.75 88888.00 2015-11-07 00:06:37.750 311 12457.25 108.58 54634.75 88888.00 2015-11-07 00:06:37.875 311 12457.23 108.60 54634.75 88888.00 2015-11-07 00:06:38.000 311 12457.30 108.60 54634.75 88888.00 2015-11-07 00:06:38.125 311 12457.27 108.65 54634.75 88888.00 2015-11-07 00:06:38.250 311 12457.20 108.65 54634.75 88888.00 2015-11-07 00:06:38.375 311 12457.27 108.65 54634.75 88888.00 2015-11-07 00:06:38.500 311 12457.35 108.65 54634.78 88888.00 2015-11-07 00:06:38.625 311 12457.40 108.62 54634.78 88888.00 2015-11-07 00:06:38.750 311 12457.40 108.60 54634.80 88888.00 2015-11-07 00:06:38.875 311 12457.38 108.58 54634.75 88888.00 2015-11-07 00:06:39.000 311 12457.33 108.58 54634.75 88888.00 2015-11-07 00:06:39.125 311 12457.30 108.60 54634.78 88888.00 2015-11-07 00:06:39.250 311 12457.27 108.55 54634.78 88888.00 2015-11-07 00:06:39.375 311 12457.30 108.55 54634.78 88888.00 2015-11-07 00:06:39.500 311 12457.25 108.53 54634.82 88888.00 2015-11-07 00:06:39.625 311 12457.30 108.55 54634.80 88888.00 2015-11-07 00:06:39.750 311 12457.27 108.50 54634.78 88888.00 2015-11-07 00:06:39.875 311 12457.25 108.45 54634.75 88888.00 2015-11-07 00:06:40.000 311 12457.33 108.47 54634.72 88888.00 2015-11-07 00:06:40.125 311 12457.45 108.42 54634.75 88888.00 2015-11-07 00:06:40.250 311 12457.40 108.38 54634.72 88888.00 2015-11-07 00:06:40.375 311 12457.35 108.40 54634.78 88888.00 2015-11-07 00:06:40.500 311 12457.30 108.38 54634.78 88888.00 2015-11-07 00:06:40.625 311 12457.33 108.38 54634.72 88888.00 2015-11-07 00:06:40.750 311 12457.38 108.40 54634.72 88888.00 2015-11-07 00:06:40.875 311 12457.40 108.40 54634.72 88888.00 2015-11-07 00:06:41.000 311 12457.42 108.38 54634.72 88888.00 2015-11-07 00:06:41.125 311 12457.40 108.42 54634.78 88888.00 2015-11-07 00:06:41.250 311 12457.38 108.42 54634.78 88888.00 2015-11-07 00:06:41.375 311 12457.45 108.42 54634.78 88888.00 2015-11-07 00:06:41.500 311 12457.50 108.45 54634.78 88888.00 2015-11-07 00:06:41.625 311 12457.45 108.45 54634.75 88888.00 2015-11-07 00:06:41.750 311 12457.42 108.47 54634.75 88888.00 2015-11-07 00:06:41.875 311 12457.33 108.50 54634.80 88888.00 2015-11-07 00:06:42.000 311 12457.40 108.47 54634.75 88888.00 2015-11-07 00:06:42.125 311 12457.42 108.53 54634.78 88888.00 2015-11-07 00:06:42.250 311 12457.38 108.55 54634.78 88888.00 2015-11-07 00:06:42.375 311 12457.35 108.58 54634.75 88888.00 2015-11-07 00:06:42.500 311 12457.30 108.58 54634.72 88888.00 2015-11-07 00:06:42.625 311 12457.27 108.53 54634.72 88888.00 2015-11-07 00:06:42.750 311 12457.27 108.53 54634.75 88888.00 2015-11-07 00:06:42.875 311 12457.25 108.58 54634.75 88888.00 2015-11-07 00:06:43.000 311 12457.23 108.58 54634.75 88888.00 2015-11-07 00:06:43.125 311 12457.25 108.58 54634.75 88888.00 2015-11-07 00:06:43.250 311 12457.25 108.53 54634.75 88888.00 2015-11-07 00:06:43.375 311 12457.25 108.53 54634.75 88888.00 2015-11-07 00:06:43.500 311 12457.23 108.50 54634.75 88888.00 2015-11-07 00:06:43.625 311 12457.20 108.47 54634.78 88888.00 2015-11-07 00:06:43.750 311 12457.27 108.45 54634.78 88888.00 2015-11-07 00:06:43.875 311 12457.30 108.45 54634.75 88888.00 2015-11-07 00:06:44.000 311 12457.27 108.40 54634.78 88888.00 2015-11-07 00:06:44.125 311 12457.25 108.40 54634.80 88888.00 2015-11-07 00:06:44.250 311 12457.27 108.35 54634.80 88888.00 2015-11-07 00:06:44.375 311 12457.30 108.38 54634.78 88888.00 2015-11-07 00:06:44.500 311 12457.27 108.38 54634.78 88888.00 2015-11-07 00:06:44.625 311 12457.25 108.35 54634.80 88888.00 2015-11-07 00:06:44.750 311 12457.25 108.33 54634.72 88888.00 2015-11-07 00:06:44.875 311 12457.25 108.38 54634.75 88888.00 2015-11-07 00:06:45.000 311 12457.33 108.38 54634.75 88888.00 2015-11-07 00:06:45.125 311 12457.40 108.38 54634.78 88888.00 2015-11-07 00:06:45.250 311 12457.45 108.38 54634.78 88888.00 2015-11-07 00:06:45.375 311 12457.55 108.40 54634.80 88888.00 2015-11-07 00:06:45.500 311 12457.52 108.40 54634.78 88888.00 2015-11-07 00:06:45.625 311 12457.48 108.38 54634.80 88888.00 2015-11-07 00:06:45.750 311 12457.42 108.35 54634.78 88888.00 2015-11-07 00:06:45.875 311 12457.40 108.38 54634.78 88888.00 2015-11-07 00:06:46.000 311 12457.45 108.38 54634.75 88888.00 2015-11-07 00:06:46.125 311 12457.42 108.40 54634.78 88888.00 2015-11-07 00:06:46.250 311 12457.42 108.42 54634.82 88888.00 2015-11-07 00:06:46.375 311 12457.45 108.42 54634.82 88888.00 2015-11-07 00:06:46.500 311 12457.42 108.42 54634.80 88888.00 2015-11-07 00:06:46.625 311 12457.45 108.42 54634.78 88888.00 2015-11-07 00:06:46.750 311 12457.45 108.40 54634.78 88888.00 2015-11-07 00:06:46.875 311 12457.35 108.38 54634.80 88888.00 2015-11-07 00:06:47.000 311 12457.30 108.35 54634.80 88888.00 2015-11-07 00:06:47.125 311 12457.27 108.33 54634.78 88888.00 2015-11-07 00:06:47.250 311 12457.25 108.33 54634.78 88888.00 2015-11-07 00:06:47.375 311 12457.27 108.35 54634.80 88888.00 2015-11-07 00:06:47.500 311 12457.23 108.30 54634.78 88888.00 2015-11-07 00:06:47.625 311 12457.20 108.28 54634.78 88888.00 2015-11-07 00:06:47.750 311 12457.23 108.22 54634.78 88888.00 2015-11-07 00:06:47.875 311 12457.20 108.20 54634.80 88888.00 2015-11-07 00:06:48.000 311 12457.15 108.20 54634.82 88888.00 2015-11-07 00:06:48.125 311 12457.12 108.17 54634.80 88888.00 2015-11-07 00:06:48.250 311 12457.10 108.15 54634.82 88888.00 2015-11-07 00:06:48.375 311 12457.10 108.15 54634.82 88888.00 2015-11-07 00:06:48.500 311 12457.15 108.12 54634.80 88888.00 2015-11-07 00:06:48.625 311 12457.15 108.15 54634.88 88888.00 2015-11-07 00:06:48.750 311 12457.12 108.15 54634.88 88888.00 2015-11-07 00:06:48.875 311 12457.17 108.15 54634.85 88888.00 2015-11-07 00:06:49.000 311 12457.23 108.15 54634.82 88888.00 2015-11-07 00:06:49.125 311 12457.25 108.15 54634.88 88888.00 2015-11-07 00:06:49.250 311 12457.17 108.12 54634.88 88888.00 2015-11-07 00:06:49.375 311 12457.12 108.15 54634.88 88888.00 2015-11-07 00:06:49.500 311 12457.20 108.15 54634.85 88888.00 2015-11-07 00:06:49.625 311 12457.23 108.15 54634.85 88888.00 2015-11-07 00:06:49.750 311 12457.20 108.15 54634.82 88888.00 2015-11-07 00:06:49.875 311 12457.17 108.17 54634.88 88888.00 2015-11-07 00:06:50.000 311 12457.15 108.17 54634.85 88888.00 2015-11-07 00:06:50.125 311 12457.17 108.17 54634.88 88888.00 2015-11-07 00:06:50.250 311 12457.25 108.20 54634.88 88888.00 2015-11-07 00:06:50.375 311 12457.27 108.22 54634.88 88888.00 2015-11-07 00:06:50.500 311 12457.25 108.20 54634.90 88888.00 2015-11-07 00:06:50.625 311 12457.23 108.17 54634.88 88888.00 2015-11-07 00:06:50.750 311 12457.20 108.15 54634.93 88888.00 2015-11-07 00:06:50.875 311 12457.20 108.12 54634.90 88888.00 2015-11-07 00:06:51.000 311 12457.20 108.08 54634.90 88888.00 2015-11-07 00:06:51.125 311 12457.12 108.05 54634.93 88888.00 2015-11-07 00:06:51.250 311 12457.08 108.00 54634.97 88888.00 2015-11-07 00:06:51.375 311 12457.05 108.00 54634.97 88888.00 2015-11-07 00:06:51.500 311 12457.05 107.97 54634.97 88888.00 2015-11-07 00:06:51.625 311 12457.08 107.95 54634.97 88888.00 2015-11-07 00:06:51.750 311 12457.05 107.88 54634.97 88888.00 2015-11-07 00:06:51.875 311 12456.98 107.85 54634.97 88888.00 2015-11-07 00:06:52.000 311 12456.92 107.83 54634.97 88888.00 2015-11-07 00:06:52.125 311 12456.98 107.85 54634.97 88888.00 2015-11-07 00:06:52.250 311 12457.02 107.78 54635.03 88888.00 2015-11-07 00:06:52.375 311 12456.98 107.78 54635.00 88888.00 2015-11-07 00:06:52.500 311 12456.92 107.70 54634.97 88888.00 2015-11-07 00:06:52.625 311 12456.85 107.70 54635.03 88888.00 2015-11-07 00:06:52.750 311 12456.90 107.67 54635.03 88888.00 2015-11-07 00:06:52.875 311 12456.98 107.67 54635.03 88888.00 2015-11-07 00:06:53.000 311 12457.08 107.62 54634.97 88888.00 2015-11-07 00:06:53.125 311 12457.08 107.62 54635.03 88888.00 2015-11-07 00:06:53.250 311 12456.92 107.62 54635.05 88888.00 2015-11-07 00:06:53.375 311 12456.85 107.65 54635.05 88888.00 2015-11-07 00:06:53.500 311 12456.85 107.67 54635.05 88888.00 2015-11-07 00:06:53.625 311 12456.90 107.67 54635.05 88888.00 2015-11-07 00:06:53.750 311 12456.90 107.70 54635.05 88888.00 2015-11-07 00:06:53.875 311 12456.92 107.72 54635.03 88888.00 2015-11-07 00:06:54.000 311 12456.85 107.70 54635.05 88888.00 2015-11-07 00:06:54.125 311 12456.83 107.75 54635.07 88888.00 2015-11-07 00:06:54.250 311 12456.83 107.80 54635.07 88888.00 2015-11-07 00:06:54.375 311 12456.88 107.85 54635.07 88888.00 2015-11-07 00:06:54.500 311 12456.83 107.83 54635.07 88888.00 2015-11-07 00:06:54.625 311 12456.73 107.83 54635.07 88888.00 2015-11-07 00:06:54.750 311 12456.70 107.83 54635.10 88888.00 2015-11-07 00:06:54.875 311 12456.67 107.83 54635.07 88888.00 2015-11-07 00:06:55.000 311 12456.67 107.80 54635.07 88888.00 2015-11-07 00:06:55.125 311 12456.65 107.78 54635.07 88888.00 2015-11-07 00:06:55.250 311 12456.60 107.78 54635.07 88888.00 2015-11-07 00:06:55.375 311 12456.62 107.78 54635.10 88888.00 2015-11-07 00:06:55.500 311 12456.58 107.75 54635.10 88888.00 2015-11-07 00:06:55.625 311 12456.58 107.67 54635.10 88888.00 2015-11-07 00:06:55.750 311 12456.62 107.62 54635.12 88888.00 2015-11-07 00:06:55.875 311 12456.67 107.60 54635.15 88888.00 2015-11-07 00:06:56.000 311 12456.62 107.62 54635.12 88888.00 2015-11-07 00:06:56.125 311 12456.58 107.60 54635.15 88888.00 2015-11-07 00:06:56.250 311 12456.55 107.53 54635.18 88888.00 2015-11-07 00:06:56.375 311 12456.55 107.53 54635.15 88888.00 2015-11-07 00:06:56.500 311 12456.55 107.42 54635.18 88888.00 2015-11-07 00:06:56.625 311 12456.52 107.45 54635.20 88888.00 2015-11-07 00:06:56.750 311 12456.50 107.47 54635.20 88888.00 2015-11-07 00:06:56.875 311 12456.48 107.45 54635.18 88888.00 2015-11-07 00:06:57.000 311 12456.50 107.40 54635.15 88888.00 2015-11-07 00:06:57.125 311 12456.48 107.42 54635.18 88888.00 2015-11-07 00:06:57.250 311 12456.45 107.42 54635.20 88888.00 2015-11-07 00:06:57.375 311 12456.50 107.47 54635.22 88888.00 2015-11-07 00:06:57.500 311 12456.38 107.50 54635.22 88888.00 2015-11-07 00:06:57.625 311 12456.33 107.47 54635.22 88888.00 2015-11-07 00:06:57.750 311 12456.33 107.50 54635.20 88888.00 2015-11-07 00:06:57.875 311 12456.30 107.53 54635.20 88888.00 2015-11-07 00:06:58.000 311 12456.35 107.53 54635.22 88888.00 2015-11-07 00:06:58.125 311 12456.38 107.55 54635.22 88888.00 2015-11-07 00:06:58.250 311 12456.33 107.58 54635.20 88888.00 2015-11-07 00:06:58.375 311 12456.35 107.62 54635.22 88888.00 2015-11-07 00:06:58.500 311 12456.27 107.62 54635.22 88888.00 2015-11-07 00:06:58.625 311 12456.27 107.65 54635.25 88888.00 2015-11-07 00:06:58.750 311 12456.27 107.67 54635.22 88888.00 2015-11-07 00:06:58.875 311 12456.30 107.70 54635.22 88888.00 2015-11-07 00:06:59.000 311 12456.27 107.67 54635.20 88888.00 2015-11-07 00:06:59.125 311 12456.27 107.67 54635.22 88888.00 2015-11-07 00:06:59.250 311 12456.17 107.65 54635.25 88888.00 2015-11-07 00:06:59.375 311 12456.15 107.70 54635.25 88888.00 2015-11-07 00:06:59.500 311 12456.10 107.70 54635.22 88888.00 2015-11-07 00:06:59.625 311 12456.08 107.67 54635.22 88888.00 2015-11-07 00:06:59.750 311 12456.08 107.67 54635.22 88888.00 2015-11-07 00:06:59.875 311 12456.10 107.67 54635.25 88888.00 2015-11-07 00:07:00.000 311 12456.10 107.60 54635.25 88888.00 2015-11-07 00:07:00.125 311 12456.10 107.60 54635.25 88888.00 2015-11-07 00:07:00.250 311 12456.10 107.60 54635.25 88888.00 2015-11-07 00:07:00.375 311 12456.12 107.58 54635.22 88888.00 2015-11-07 00:07:00.500 311 12456.12 107.55 54635.25 88888.00 2015-11-07 00:07:00.625 311 12456.08 107.50 54635.28 88888.00 2015-11-07 00:07:00.750 311 12456.02 107.50 54635.28 88888.00 2015-11-07 00:07:00.875 311 12456.08 107.47 54635.28 88888.00 2015-11-07 00:07:01.000 311 12456.17 107.42 54635.25 88888.00 2015-11-07 00:07:01.125 311 12456.17 107.45 54635.25 88888.00 2015-11-07 00:07:01.250 311 12456.12 107.47 54635.25 88888.00 2015-11-07 00:07:01.375 311 12456.08 107.47 54635.28 88888.00 2015-11-07 00:07:01.500 311 12456.02 107.45 54635.28 88888.00 2015-11-07 00:07:01.625 311 12456.02 107.45 54635.28 88888.00 2015-11-07 00:07:01.750 311 12456.02 107.42 54635.25 88888.00 2015-11-07 00:07:01.875 311 12456.02 107.45 54635.25 88888.00 2015-11-07 00:07:02.000 311 12456.05 107.50 54635.25 88888.00 2015-11-07 00:07:02.125 311 12456.05 107.50 54635.28 88888.00 2015-11-07 00:07:02.250 311 12456.00 107.53 54635.30 88888.00 2015-11-07 00:07:02.375 311 12455.95 107.53 54635.28 88888.00 2015-11-07 00:07:02.500 311 12455.95 107.55 54635.25 88888.00 2015-11-07 00:07:02.625 311 12455.98 107.58 54635.25 88888.00 2015-11-07 00:07:02.750 311 12455.95 107.60 54635.28 88888.00 2015-11-07 00:07:02.875 311 12455.95 107.62 54635.28 88888.00 2015-11-07 00:07:03.000 311 12455.98 107.62 54635.30 88888.00 2015-11-07 00:07:03.125 311 12455.92 107.65 54635.28 88888.00 2015-11-07 00:07:03.250 311 12455.85 107.65 54635.28 88888.00 2015-11-07 00:07:03.375 311 12455.85 107.67 54635.25 88888.00 2015-11-07 00:07:03.500 311 12455.88 107.67 54635.25 88888.00 2015-11-07 00:07:03.625 311 12455.92 107.67 54635.28 88888.00 2015-11-07 00:07:03.750 311 12455.98 107.65 54635.25 88888.00 2015-11-07 00:07:03.875 311 12455.98 107.67 54635.22 88888.00 2015-11-07 00:07:04.000 311 12455.98 107.67 54635.22 88888.00 2015-11-07 00:07:04.125 311 12456.02 107.67 54635.22 88888.00 2015-11-07 00:07:04.250 311 12455.95 107.65 54635.22 88888.00 2015-11-07 00:07:04.375 311 12455.92 107.65 54635.25 88888.00 2015-11-07 00:07:04.500 311 12455.88 107.67 54635.25 88888.00 2015-11-07 00:07:04.625 311 12455.95 107.70 54635.22 88888.00 2015-11-07 00:07:04.750 311 12456.00 107.70 54635.22 88888.00 2015-11-07 00:07:04.875 311 12455.98 107.65 54635.20 88888.00 2015-11-07 00:07:05.000 311 12455.98 107.65 54635.20 88888.00 2015-11-07 00:07:05.125 311 12455.98 107.70 54635.22 88888.00 2015-11-07 00:07:05.250 311 12456.02 107.70 54635.22 88888.00 2015-11-07 00:07:05.375 311 12456.05 107.67 54635.20 88888.00 2015-11-07 00:07:05.500 311 12456.02 107.70 54635.18 88888.00 2015-11-07 00:07:05.625 311 12456.02 107.80 54635.20 88888.00 2015-11-07 00:07:05.750 311 12455.98 107.85 54635.20 88888.00 2015-11-07 00:07:05.875 311 12455.95 107.88 54635.20 88888.00 2015-11-07 00:07:06.000 311 12455.95 107.88 54635.15 88888.00 2015-11-07 00:07:06.125 311 12456.00 107.90 54635.15 88888.00 2015-11-07 00:07:06.250 311 12456.08 107.90 54635.18 88888.00 2015-11-07 00:07:06.375 311 12456.08 107.95 54635.18 88888.00 2015-11-07 00:07:06.500 311 12456.02 107.95 54635.15 88888.00 2015-11-07 00:07:06.625 311 12456.00 107.97 54635.15 88888.00 2015-11-07 00:07:06.750 311 12456.08 107.97 54635.15 88888.00 2015-11-07 00:07:06.875 311 12456.08 108.00 54635.12 88888.00 2015-11-07 00:07:07.000 311 12456.02 107.95 54635.15 88888.00 2015-11-07 00:07:07.125 311 12455.98 107.97 54635.18 88888.00 2015-11-07 00:07:07.250 311 12455.95 107.95 54635.18 88888.00 2015-11-07 00:07:07.375 311 12455.98 107.95 54635.15 88888.00 2015-11-07 00:07:07.500 311 12455.98 107.92 54635.18 88888.00 2015-11-07 00:07:07.625 311 12455.90 107.92 54635.18 88888.00 2015-11-07 00:07:07.750 311 12455.92 107.90 54635.15 88888.00 2015-11-07 00:07:07.875 311 12455.95 107.90 54635.15 88888.00 2015-11-07 00:07:08.000 311 12455.92 107.90 54635.15 88888.00 2015-11-07 00:07:08.125 311 12455.92 107.90 54635.12 88888.00 2015-11-07 00:07:08.250 311 12455.92 107.90 54635.15 88888.00 2015-11-07 00:07:08.375 311 12455.95 107.95 54635.15 88888.00 2015-11-07 00:07:08.500 311 12455.95 107.95 54635.12 88888.00 2015-11-07 00:07:08.625 311 12455.98 107.95 54635.12 88888.00 2015-11-07 00:07:08.750 311 12456.00 107.97 54635.10 88888.00 2015-11-07 00:07:08.875 311 12455.92 107.97 54635.07 88888.00 2015-11-07 00:07:09.000 311 12455.88 107.97 54635.07 88888.00 2015-11-07 00:07:09.125 311 12455.92 108.03 54635.07 88888.00 2015-11-07 00:07:09.250 311 12455.88 108.03 54635.07 88888.00 2015-11-07 00:07:09.375 311 12455.90 108.08 54635.10 88888.00 2015-11-07 00:07:09.500 311 12455.90 108.10 54635.07 88888.00 2015-11-07 00:07:09.625 311 12455.95 108.10 54635.07 88888.00 2015-11-07 00:07:09.750 311 12456.00 108.10 54635.05 88888.00 2015-11-07 00:07:09.875 311 12455.98 108.12 54635.03 88888.00 2015-11-07 00:07:10.000 311 12455.92 108.12 54635.03 88888.00 2015-11-07 00:07:10.125 311 12456.00 108.17 54635.03 88888.00 2015-11-07 00:07:10.250 311 12456.05 108.15 54635.05 88888.00 2015-11-07 00:07:10.375 311 12455.98 108.15 54635.05 88888.00 2015-11-07 00:07:10.500 311 12455.95 108.12 54635.05 88888.00 2015-11-07 00:07:10.625 311 12456.05 108.10 54635.03 88888.00 2015-11-07 00:07:10.750 311 12456.08 108.10 54635.00 88888.00 2015-11-07 00:07:10.875 311 12456.02 108.12 54634.95 88888.00 2015-11-07 00:07:11.000 311 12455.95 108.12 54635.00 88888.00 2015-11-07 00:07:11.125 311 12456.00 108.12 54635.00 88888.00 2015-11-07 00:07:11.250 311 12456.10 108.10 54635.03 88888.00 2015-11-07 00:07:11.375 311 12456.12 108.10 54634.97 88888.00 2015-11-07 00:07:11.500 311 12456.05 108.12 54635.00 88888.00 2015-11-07 00:07:11.625 311 12456.00 108.15 54635.00 88888.00 2015-11-07 00:07:11.750 311 12455.98 108.12 54635.00 88888.00 2015-11-07 00:07:11.875 311 12456.00 108.12 54635.00 88888.00 2015-11-07 00:07:12.000 311 12456.00 108.17 54635.00 88888.00 2015-11-07 00:07:12.125 311 12456.00 108.20 54635.00 88888.00 2015-11-07 00:07:12.250 311 12456.00 108.20 54634.95 88888.00 2015-11-07 00:07:12.375 311 12456.10 108.22 54634.95 88888.00 2015-11-07 00:07:12.500 311 12456.12 108.28 54634.95 88888.00 2015-11-07 00:07:12.625 311 12456.12 108.30 54635.00 88888.00 2015-11-07 00:07:12.750 311 12456.12 108.28 54634.95 88888.00 2015-11-07 00:07:12.875 311 12456.10 108.30 54634.95 88888.00 2015-11-07 00:07:13.000 311 12456.08 108.30 54634.90 88888.00 2015-11-07 00:07:13.125 311 12456.08 108.33 54634.93 88888.00 2015-11-07 00:07:13.250 311 12456.05 108.40 54634.93 88888.00 2015-11-07 00:07:13.375 311 12456.10 108.47 54634.93 88888.00 2015-11-07 00:07:13.500 311 12456.08 108.50 54634.95 88888.00 2015-11-07 00:07:13.625 311 12456.05 108.50 54634.93 88888.00 2015-11-07 00:07:13.750 311 12456.12 108.50 54634.95 88888.00 2015-11-07 00:07:13.875 311 12456.17 108.50 54634.90 88888.00 2015-11-07 00:07:14.000 311 12456.17 108.53 54634.90 88888.00 2015-11-07 00:07:14.125 311 12456.10 108.55 54634.93 88888.00 2015-11-07 00:07:14.250 311 12456.08 108.53 54634.93 88888.00 2015-11-07 00:07:14.375 311 12456.10 108.53 54634.93 88888.00 2015-11-07 00:07:14.500 311 12456.10 108.50 54634.88 88888.00 2015-11-07 00:07:14.625 311 12456.15 108.47 54634.88 88888.00 2015-11-07 00:07:14.750 311 12456.12 108.47 54634.90 88888.00 2015-11-07 00:07:14.875 311 12456.15 108.50 54634.90 88888.00 2015-11-07 00:07:15.000 311 12456.17 108.47 54634.88 88888.00 2015-11-07 00:07:15.125 311 12456.20 108.47 54634.90 88888.00 2015-11-07 00:07:15.250 311 12456.15 108.45 54634.93 88888.00 2015-11-07 00:07:15.375 311 12456.23 108.50 54634.88 88888.00 2015-11-07 00:07:15.500 311 12456.30 108.55 54634.88 88888.00 2015-11-07 00:07:15.625 311 12456.30 108.58 54634.85 88888.00 2015-11-07 00:07:15.750 311 12456.30 108.60 54634.80 88888.00 2015-11-07 00:07:15.875 311 12456.35 108.60 54634.88 88888.00 2015-11-07 00:07:16.000 311 12456.35 108.62 54634.82 88888.00 2015-11-07 00:07:16.125 311 12456.25 108.60 54634.85 88888.00 2015-11-07 00:07:16.250 311 12456.20 108.62 54634.88 88888.00 2015-11-07 00:07:16.375 311 12456.27 108.70 54634.88 88888.00 2015-11-07 00:07:16.500 311 12456.33 108.70 54634.82 88888.00 2015-11-07 00:07:16.625 311 12456.27 108.70 54634.85 88888.00 2015-11-07 00:07:16.750 311 12456.25 108.78 54634.82 88888.00 2015-11-07 00:07:16.875 311 12456.30 108.78 54634.82 88888.00 2015-11-07 00:07:17.000 311 12456.35 108.78 54634.82 88888.00 2015-11-07 00:07:17.125 311 12456.40 108.78 54634.82 88888.00 2015-11-07 00:07:17.250 311 12456.40 108.75 54634.82 88888.00 2015-11-07 00:07:17.375 311 12456.35 108.78 54634.80 88888.00 2015-11-07 00:07:17.500 311 12456.35 108.80 54634.80 88888.00 2015-11-07 00:07:17.625 311 12456.35 108.80 54634.82 88888.00 2015-11-07 00:07:17.750 311 12456.35 108.78 54634.82 88888.00 2015-11-07 00:07:17.875 311 12456.35 108.78 54634.82 88888.00 2015-11-07 00:07:18.000 311 12456.40 108.78 54634.80 88888.00 2015-11-07 00:07:18.125 311 12456.38 108.78 54634.78 88888.00 2015-11-07 00:07:18.250 311 12456.40 108.75 54634.82 88888.00 2015-11-07 00:07:18.375 311 12456.40 108.75 54634.82 88888.00 2015-11-07 00:07:18.500 311 12456.42 108.75 54634.80 88888.00 2015-11-07 00:07:18.625 311 12456.45 108.75 54634.78 88888.00 2015-11-07 00:07:18.750 311 12456.42 108.75 54634.80 88888.00 2015-11-07 00:07:18.875 311 12456.42 108.75 54634.80 88888.00 2015-11-07 00:07:19.000 311 12456.48 108.78 54634.80 88888.00 2015-11-07 00:07:19.125 311 12456.52 108.78 54634.82 88888.00 2015-11-07 00:07:19.250 311 12456.45 108.78 54634.80 88888.00 2015-11-07 00:07:19.375 311 12456.45 108.83 54634.78 88888.00 2015-11-07 00:07:19.500 311 12456.50 108.85 54634.80 88888.00 2015-11-07 00:07:19.625 311 12456.58 108.88 54634.80 88888.00 2015-11-07 00:07:19.750 311 12456.55 108.88 54634.78 88888.00 2015-11-07 00:07:19.875 311 12456.58 108.88 54634.78 88888.00 2015-11-07 00:07:20.000 311 12456.58 108.90 54634.75 88888.00 2015-11-07 00:07:20.125 311 12456.60 108.90 54634.75 88888.00 2015-11-07 00:07:20.250 311 12456.65 108.90 54634.78 88888.00 2015-11-07 00:07:20.375 311 12456.67 108.92 54634.75 88888.00 2015-11-07 00:07:20.500 311 12456.67 108.97 54634.75 88888.00 2015-11-07 00:07:20.625 311 12456.67 109.00 54634.80 88888.00 2015-11-07 00:07:20.750 311 12456.70 108.95 54634.78 88888.00 2015-11-07 00:07:20.875 311 12456.73 108.95 54634.78 88888.00 2015-11-07 00:07:21.000 311 12456.73 108.95 54634.78 88888.00 2015-11-07 00:07:21.125 311 12456.73 108.92 54634.75 88888.00 2015-11-07 00:07:21.250 311 12456.67 108.90 54634.75 88888.00 2015-11-07 00:07:21.375 311 12456.73 108.92 54634.72 88888.00 2015-11-07 00:07:21.500 311 12456.77 108.90 54634.75 88888.00 2015-11-07 00:07:21.625 311 12456.80 108.88 54634.75 88888.00 2015-11-07 00:07:21.750 311 12456.75 108.88 54634.75 88888.00 2015-11-07 00:07:21.875 311 12456.75 108.92 54634.72 88888.00 2015-11-07 00:07:22.000 311 12456.80 108.95 54634.72 88888.00 2015-11-07 00:07:22.125 311 12456.83 108.97 54634.72 88888.00 2015-11-07 00:07:22.250 311 12456.75 108.90 54634.72 88888.00 2015-11-07 00:07:22.375 311 12456.80 108.90 54634.72 88888.00 2015-11-07 00:07:22.500 311 12456.77 108.97 54634.75 88888.00 2015-11-07 00:07:22.625 311 12456.75 109.03 54634.72 88888.00 2015-11-07 00:07:22.750 311 12456.73 109.00 54634.70 88888.00 2015-11-07 00:07:22.875 311 12456.73 109.00 54634.75 88888.00 2015-11-07 00:07:23.000 311 12456.77 109.03 54634.75 88888.00 2015-11-07 00:07:23.125 311 12456.77 109.05 54634.72 88888.00 2015-11-07 00:07:23.250 311 12456.70 109.03 54634.72 88888.00 2015-11-07 00:07:23.375 311 12456.70 109.05 54634.75 88888.00 2015-11-07 00:07:23.500 311 12456.65 109.10 54634.75 88888.00 2015-11-07 00:07:23.625 311 12456.70 109.08 54634.75 88888.00 2015-11-07 00:07:23.750 311 12456.75 109.08 54634.75 88888.00 2015-11-07 00:07:23.875 311 12456.75 109.08 54634.72 88888.00 2015-11-07 00:07:24.000 311 12456.73 109.10 54634.72 88888.00 2015-11-07 00:07:24.125 311 12456.75 109.12 54634.75 88888.00 2015-11-07 00:07:24.250 311 12456.73 109.05 54634.72 88888.00 2015-11-07 00:07:24.375 311 12456.75 109.05 54634.75 88888.00 2015-11-07 00:07:24.500 311 12456.75 109.08 54634.72 88888.00 2015-11-07 00:07:24.625 311 12456.73 109.10 54634.78 88888.00 2015-11-07 00:07:24.750 311 12456.75 109.10 54634.72 88888.00 2015-11-07 00:07:24.875 311 12456.77 109.08 54634.75 88888.00 2015-11-07 00:07:25.000 311 12456.73 109.08 54634.70 88888.00 2015-11-07 00:07:25.125 311 12456.70 109.12 54634.72 88888.00 2015-11-07 00:07:25.250 311 12456.70 109.12 54634.72 88888.00 2015-11-07 00:07:25.375 311 12456.77 109.15 54634.72 88888.00 2015-11-07 00:07:25.500 311 12456.75 109.20 54634.72 88888.00 2015-11-07 00:07:25.625 311 12456.75 109.22 54634.75 88888.00 2015-11-07 00:07:25.750 311 12456.77 109.25 54634.72 88888.00 2015-11-07 00:07:25.875 311 12456.80 109.22 54634.72 88888.00 2015-11-07 00:07:26.000 311 12456.83 109.25 54634.72 88888.00 2015-11-07 00:07:26.125 311 12456.77 109.30 54634.72 88888.00 2015-11-07 00:07:26.250 311 12456.75 109.35 54634.70 88888.00 2015-11-07 00:07:26.375 311 12456.75 109.35 54634.70 88888.00 2015-11-07 00:07:26.500 311 12456.77 109.40 54634.72 88888.00 2015-11-07 00:07:26.625 311 12456.80 109.42 54634.70 88888.00 2015-11-07 00:07:26.750 311 12456.75 109.42 54634.72 88888.00 2015-11-07 00:07:26.875 311 12456.73 109.42 54634.75 88888.00 2015-11-07 00:07:27.000 311 12456.83 109.45 54634.72 88888.00 2015-11-07 00:07:27.125 311 12456.83 109.45 54634.75 88888.00 2015-11-07 00:07:27.250 311 12456.77 109.45 54634.75 88888.00 2015-11-07 00:07:27.375 311 12456.77 109.42 54634.72 88888.00 2015-11-07 00:07:27.500 311 12456.73 109.42 54634.72 88888.00 2015-11-07 00:07:27.625 311 12456.73 109.47 54634.75 88888.00 2015-11-07 00:07:27.750 311 12456.75 109.45 54634.80 88888.00 2015-11-07 00:07:27.875 311 12456.75 109.42 54634.78 88888.00 2015-11-07 00:07:28.000 311 12456.77 109.38 54634.75 88888.00 2015-11-07 00:07:28.125 311 12456.77 109.38 54634.72 88888.00 2015-11-07 00:07:28.250 311 12456.73 109.38 54634.72 88888.00 2015-11-07 00:07:28.375 311 12456.73 109.40 54634.70 88888.00 2015-11-07 00:07:28.500 311 12456.70 109.42 54634.72 88888.00 2015-11-07 00:07:28.625 311 12456.70 109.40 54634.72 88888.00 2015-11-07 00:07:28.750 311 12456.70 109.40 54634.72 88888.00 2015-11-07 00:07:28.875 311 12456.73 109.47 54634.72 88888.00 2015-11-07 00:07:29.000 311 12456.77 109.50 54634.75 88888.00 2015-11-07 00:07:29.125 311 12456.80 109.50 54634.75 88888.00 2015-11-07 00:07:29.250 311 12456.70 109.47 54634.72 88888.00 2015-11-07 00:07:29.375 311 12456.67 109.47 54634.75 88888.00 2015-11-07 00:07:29.500 311 12456.67 109.50 54634.75 88888.00 2015-11-07 00:07:29.625 311 12456.75 109.53 54634.75 88888.00 2015-11-07 00:07:29.750 311 12456.73 109.53 54634.72 88888.00 2015-11-07 00:07:29.875 311 12456.73 109.55 54634.78 88888.00 2015-11-07 00:07:30.000 311 12456.80 109.55 54634.75 88888.00 2015-11-07 00:07:30.125 311 12456.88 109.58 54634.72 88888.00 2015-11-07 00:07:30.250 311 12456.88 109.55 54634.70 88888.00 2015-11-07 00:07:30.375 311 12456.85 109.55 54634.72 88888.00 2015-11-07 00:07:30.500 311 12456.80 109.58 54634.75 88888.00 2015-11-07 00:07:30.625 311 12456.80 109.62 54634.75 88888.00 2015-11-07 00:07:30.750 311 12456.77 109.65 54634.78 88888.00 2015-11-07 00:07:30.875 311 12456.80 109.62 54634.75 88888.00 2015-11-07 00:07:31.000 311 12456.83 109.65 54634.72 88888.00 2015-11-07 00:07:31.125 311 12456.85 109.70 54634.72 88888.00 2015-11-07 00:07:31.250 311 12456.83 109.75 54634.78 88888.00 2015-11-07 00:07:31.375 311 12456.85 109.78 54634.78 88888.00 2015-11-07 00:07:31.500 311 12456.83 109.75 54634.75 88888.00 2015-11-07 00:07:31.625 311 12456.88 109.78 54634.78 88888.00 2015-11-07 00:07:31.750 311 12456.92 109.83 54634.72 88888.00 2015-11-07 00:07:31.875 311 12456.88 109.83 54634.78 88888.00 2015-11-07 00:07:32.000 311 12456.83 109.83 54634.80 88888.00 2015-11-07 00:07:32.125 311 12456.80 109.80 54634.80 88888.00 2015-11-07 00:07:32.250 311 12456.80 109.80 54634.78 88888.00 2015-11-07 00:07:32.375 311 12456.80 109.85 54634.75 88888.00 2015-11-07 00:07:32.500 311 12456.85 109.88 54634.75 88888.00 2015-11-07 00:07:32.625 311 12456.88 109.88 54634.75 88888.00 2015-11-07 00:07:32.750 311 12456.88 109.85 54634.78 88888.00 2015-11-07 00:07:32.875 311 12456.92 109.88 54634.80 88888.00 2015-11-07 00:07:33.000 311 12456.90 109.85 54634.78 88888.00 2015-11-07 00:07:33.125 311 12456.80 109.88 54634.78 88888.00 2015-11-07 00:07:33.250 311 12456.77 109.90 54634.78 88888.00 2015-11-07 00:07:33.375 311 12456.77 109.90 54634.80 88888.00 2015-11-07 00:07:33.500 311 12456.77 109.92 54634.78 88888.00 2015-11-07 00:07:33.625 311 12456.77 109.88 54634.75 88888.00 2015-11-07 00:07:33.750 311 12456.80 109.88 54634.72 88888.00 2015-11-07 00:07:33.875 311 12456.80 109.83 54634.75 88888.00 2015-11-07 00:07:34.000 311 12456.80 109.85 54634.78 88888.00 2015-11-07 00:07:34.125 311 12456.77 109.85 54634.80 88888.00 2015-11-07 00:07:34.250 311 12456.75 109.88 54634.78 88888.00 2015-11-07 00:07:34.375 311 12456.75 109.88 54634.78 88888.00 2015-11-07 00:07:34.500 311 12456.77 109.90 54634.75 88888.00 2015-11-07 00:07:34.625 311 12456.85 109.92 54634.75 88888.00 2015-11-07 00:07:34.750 311 12456.88 109.95 54634.70 88888.00 2015-11-07 00:07:34.875 311 12456.83 109.92 54634.75 88888.00 2015-11-07 00:07:35.000 311 12456.88 109.97 54634.75 88888.00 2015-11-07 00:07:35.125 311 12456.92 110.03 54634.75 88888.00 2015-11-07 00:07:35.250 311 12457.02 110.00 54634.75 88888.00 2015-11-07 00:07:35.375 311 12457.08 110.05 54634.75 88888.00 2015-11-07 00:07:35.500 311 12457.02 110.10 54634.75 88888.00 2015-11-07 00:07:35.625 311 12456.92 110.12 54634.78 88888.00 2015-11-07 00:07:35.750 311 12456.98 110.15 54634.72 88888.00 2015-11-07 00:07:35.875 311 12456.95 110.10 54634.70 88888.00 2015-11-07 00:07:36.000 311 12457.00 110.15 54634.72 88888.00 2015-11-07 00:07:36.125 311 12457.00 110.17 54634.72 88888.00 2015-11-07 00:07:36.250 311 12457.00 110.20 54634.75 88888.00 2015-11-07 00:07:36.375 311 12457.00 110.20 54634.72 88888.00 2015-11-07 00:07:36.500 311 12457.05 110.22 54634.75 88888.00 2015-11-07 00:07:36.625 311 12457.00 110.25 54634.75 88888.00 2015-11-07 00:07:36.750 311 12457.00 110.25 54634.75 88888.00 2015-11-07 00:07:36.875 311 12456.92 110.33 54634.75 88888.00 2015-11-07 00:07:37.000 311 12457.00 110.35 54634.72 88888.00 2015-11-07 00:07:37.125 311 12457.02 110.33 54634.75 88888.00 2015-11-07 00:07:37.250 311 12456.98 110.30 54634.75 88888.00 2015-11-07 00:07:37.375 311 12456.95 110.33 54634.72 88888.00 2015-11-07 00:07:37.500 311 12456.95 110.35 54634.72 88888.00 2015-11-07 00:07:37.625 311 12456.92 110.30 54634.78 88888.00 2015-11-07 00:07:37.750 311 12456.92 110.30 54634.78 88888.00 2015-11-07 00:07:37.875 311 12456.95 110.33 54634.75 88888.00 2015-11-07 00:07:38.000 311 12456.98 110.25 54634.72 88888.00 2015-11-07 00:07:38.125 311 12457.00 110.22 54634.75 88888.00 2015-11-07 00:07:38.250 311 12457.02 110.22 54634.78 88888.00 2015-11-07 00:07:38.375 311 12457.02 110.22 54634.78 88888.00 2015-11-07 00:07:38.500 311 12457.02 110.22 54634.75 88888.00 2015-11-07 00:07:38.625 311 12457.05 110.25 54634.75 88888.00 2015-11-07 00:07:38.750 311 12457.08 110.28 54634.72 88888.00 2015-11-07 00:07:38.875 311 12457.05 110.30 54634.75 88888.00 2015-11-07 00:07:39.000 311 12457.10 110.35 54634.78 88888.00 2015-11-07 00:07:39.125 311 12457.12 110.35 54634.80 88888.00 2015-11-07 00:07:39.250 311 12457.12 110.35 54634.75 88888.00 2015-11-07 00:07:39.375 311 12457.15 110.38 54634.72 88888.00 2015-11-07 00:07:39.500 311 12457.23 110.40 54634.72 88888.00 2015-11-07 00:07:39.625 311 12457.27 110.42 54634.72 88888.00 2015-11-07 00:07:39.750 311 12457.27 110.45 54634.75 88888.00 2015-11-07 00:07:39.875 311 12457.23 110.42 54634.72 88888.00 2015-11-07 00:07:40.000 311 12457.27 110.47 54634.72 88888.00 2015-11-07 00:07:40.125 311 12457.23 110.45 54634.75 88888.00 2015-11-07 00:07:40.250 311 12457.20 110.45 54634.72 88888.00 2015-11-07 00:07:40.375 311 12457.25 110.47 54634.70 88888.00 2015-11-07 00:07:40.500 311 12457.23 110.50 54634.70 88888.00 2015-11-07 00:07:40.625 311 12457.17 110.53 54634.70 88888.00 2015-11-07 00:07:40.750 311 12457.12 110.53 54634.72 88888.00 2015-11-07 00:07:40.875 311 12457.12 110.53 54634.72 88888.00 2015-11-07 00:07:41.000 311 12457.20 110.53 54634.70 88888.00 2015-11-07 00:07:41.125 311 12457.25 110.53 54634.72 88888.00 2015-11-07 00:07:41.250 311 12457.23 110.47 54634.70 88888.00 2015-11-07 00:07:41.375 311 12457.20 110.47 54634.70 88888.00 2015-11-07 00:07:41.500 311 12457.12 110.47 54634.72 88888.00 2015-11-07 00:07:41.625 311 12457.15 110.47 54634.72 88888.00 2015-11-07 00:07:41.750 311 12457.20 110.47 54634.72 88888.00 2015-11-07 00:07:41.875 311 12457.20 110.50 54634.72 88888.00 2015-11-07 00:07:42.000 311 12457.23 110.45 54634.70 88888.00 2015-11-07 00:07:42.125 311 12457.23 110.47 54634.72 88888.00 2015-11-07 00:07:42.250 311 12457.23 110.47 54634.70 88888.00 2015-11-07 00:07:42.375 311 12457.23 110.47 54634.72 88888.00 2015-11-07 00:07:42.500 311 12457.23 110.50 54634.70 88888.00 2015-11-07 00:07:42.625 311 12457.27 110.55 54634.72 88888.00 2015-11-07 00:07:42.750 311 12457.30 110.58 54634.72 88888.00 2015-11-07 00:07:42.875 311 12457.38 110.55 54634.75 88888.00 2015-11-07 00:07:43.000 311 12457.52 110.58 54634.72 88888.00 2015-11-07 00:07:43.125 311 12457.55 110.58 54634.75 88888.00 2015-11-07 00:07:43.250 311 12457.50 110.55 54634.68 88888.00 2015-11-07 00:07:43.375 311 12457.52 110.60 54634.68 88888.00 2015-11-07 00:07:43.500 311 12457.55 110.62 54634.68 88888.00 2015-11-07 00:07:43.625 311 12457.52 110.65 54634.68 88888.00 2015-11-07 00:07:43.750 311 12457.50 110.65 54634.65 88888.00 2015-11-07 00:07:43.875 311 12457.55 110.65 54634.68 88888.00 2015-11-07 00:07:44.000 311 12457.58 110.67 54634.68 88888.00 2015-11-07 00:07:44.125 311 12457.60 110.70 54634.70 88888.00 2015-11-07 00:07:44.250 311 12457.52 110.70 54634.72 88888.00 2015-11-07 00:07:44.375 311 12457.50 110.72 54634.70 88888.00 2015-11-07 00:07:44.500 311 12457.52 110.72 54634.70 88888.00 2015-11-07 00:07:44.625 311 12457.52 110.70 54634.68 88888.00 2015-11-07 00:07:44.750 311 12457.55 110.72 54634.68 88888.00 2015-11-07 00:07:44.875 311 12457.55 110.72 54634.68 88888.00 2015-11-07 00:07:45.000 311 12457.60 110.75 54634.62 88888.00 2015-11-07 00:07:45.125 311 12457.62 110.78 54634.70 88888.00 2015-11-07 00:07:45.250 311 12457.58 110.72 54634.70 88888.00 2015-11-07 00:07:45.375 311 12457.55 110.70 54634.68 88888.00 2015-11-07 00:07:45.500 311 12457.50 110.72 54634.68 88888.00 2015-11-07 00:07:45.625 311 12457.58 110.75 54634.68 88888.00 2015-11-07 00:07:45.750 311 12457.62 110.72 54634.70 88888.00 2015-11-07 00:07:45.875 311 12457.67 110.70 54634.65 88888.00 2015-11-07 00:07:46.000 311 12457.70 110.70 54634.65 88888.00 2015-11-07 00:07:46.125 311 12457.65 110.67 54634.68 88888.00 2015-11-07 00:07:46.250 311 12457.60 110.67 54634.62 88888.00 2015-11-07 00:07:46.375 311 12457.70 110.67 54634.62 88888.00 2015-11-07 00:07:46.500 311 12457.80 110.67 54634.60 88888.00 2015-11-07 00:07:46.625 311 12457.80 110.67 54634.62 88888.00 2015-11-07 00:07:46.750 311 12457.83 110.70 54634.62 88888.00 2015-11-07 00:07:46.875 311 12457.85 110.70 54634.62 88888.00 2015-11-07 00:07:47.000 311 12457.85 110.70 54634.62 88888.00 2015-11-07 00:07:47.125 311 12457.85 110.75 54634.62 88888.00 2015-11-07 00:07:47.250 311 12457.88 110.78 54634.60 88888.00 2015-11-07 00:07:47.375 311 12457.92 110.83 54634.60 88888.00 2015-11-07 00:07:47.500 311 12457.95 110.85 54634.62 88888.00 2015-11-07 00:07:47.625 311 12457.98 110.88 54634.60 88888.00 2015-11-07 00:07:47.750 311 12457.98 110.85 54634.62 88888.00 2015-11-07 00:07:47.875 311 12457.95 110.90 54634.60 88888.00 2015-11-07 00:07:48.000 311 12458.00 110.92 54634.60 88888.00 2015-11-07 00:07:48.125 311 12458.00 110.92 54634.60 88888.00 2015-11-07 00:07:48.250 311 12457.92 110.95 54634.60 88888.00 2015-11-07 00:07:48.375 311 12457.92 111.00 54634.60 88888.00 2015-11-07 00:07:48.500 311 12457.92 111.00 54634.60 88888.00 2015-11-07 00:07:48.625 311 12457.88 110.97 54634.60 88888.00 2015-11-07 00:07:48.750 311 12457.83 110.97 54634.57 88888.00 2015-11-07 00:07:48.875 311 12457.80 110.95 54634.60 88888.00 2015-11-07 00:07:49.000 311 12457.90 110.95 54634.57 88888.00 2015-11-07 00:07:49.125 311 12458.00 110.97 54634.60 88888.00 2015-11-07 00:07:49.250 311 12457.92 110.92 54634.62 88888.00 2015-11-07 00:07:49.375 311 12457.92 110.95 54634.62 88888.00 2015-11-07 00:07:49.500 311 12457.95 110.97 54634.62 88888.00 2015-11-07 00:07:49.625 311 12457.92 110.97 54634.60 88888.00 2015-11-07 00:07:49.750 311 12457.90 110.95 54634.60 88888.00 2015-11-07 00:07:49.875 311 12457.92 110.90 54634.60 88888.00 2015-11-07 00:07:50.000 311 12457.95 110.90 54634.55 88888.00 2015-11-07 00:07:50.125 311 12457.95 110.90 54634.57 88888.00 2015-11-07 00:07:50.250 311 12457.98 110.90 54634.60 88888.00 2015-11-07 00:07:50.375 311 12458.02 110.88 54634.55 88888.00 2015-11-07 00:07:50.500 311 12458.12 110.88 54634.57 88888.00 2015-11-07 00:07:50.625 311 12458.23 110.88 54634.57 88888.00 2015-11-07 00:07:50.750 311 12458.25 110.90 54634.55 88888.00 2015-11-07 00:07:50.875 311 12458.25 110.92 54634.53 88888.00 2015-11-07 00:07:51.000 311 12458.30 110.97 54634.55 88888.00 2015-11-07 00:07:51.125 311 12458.25 111.00 54634.57 88888.00 2015-11-07 00:07:51.250 311 12458.27 111.00 54634.55 88888.00 2015-11-07 00:07:51.375 311 12458.25 111.05 54634.53 88888.00 2015-11-07 00:07:51.500 311 12458.30 111.10 54634.53 88888.00 2015-11-07 00:07:51.625 311 12458.35 111.15 54634.53 88888.00 2015-11-07 00:07:51.750 311 12458.40 111.20 54634.55 88888.00 2015-11-07 00:07:51.875 311 12458.35 111.20 54634.57 88888.00 2015-11-07 00:07:52.000 311 12458.33 111.22 54634.55 88888.00 2015-11-07 00:07:52.125 311 12458.27 111.22 54634.57 88888.00 2015-11-07 00:07:52.250 311 12458.20 111.25 54634.55 88888.00 2015-11-07 00:07:52.375 311 12458.20 111.22 54634.60 88888.00 2015-11-07 00:07:52.500 311 12458.23 111.20 54634.57 88888.00 2015-11-07 00:07:52.625 311 12458.27 111.17 54634.55 88888.00 2015-11-07 00:07:52.750 311 12458.23 111.17 54634.57 88888.00 2015-11-07 00:07:52.875 311 12458.25 111.20 54634.62 88888.00 2015-11-07 00:07:53.000 311 12458.23 111.20 54634.60 88888.00 2015-11-07 00:07:53.125 311 12458.20 111.17 54634.57 88888.00 2015-11-07 00:07:53.250 311 12458.20 111.12 54634.57 88888.00 2015-11-07 00:07:53.375 311 12458.25 111.12 54634.57 88888.00 2015-11-07 00:07:53.500 311 12458.30 111.12 54634.57 88888.00 2015-11-07 00:07:53.625 311 12458.33 111.10 54634.55 88888.00 2015-11-07 00:07:53.750 311 12458.40 111.10 54634.55 88888.00 2015-11-07 00:07:53.875 311 12458.38 111.08 54634.55 88888.00 2015-11-07 00:07:54.000 311 12458.40 111.08 54634.55 88888.00 2015-11-07 00:07:54.125 311 12458.42 111.08 54634.55 88888.00 2015-11-07 00:07:54.250 311 12458.42 111.08 54634.55 88888.00 2015-11-07 00:07:54.375 311 12458.48 111.08 54634.55 88888.00 2015-11-07 00:07:54.500 311 12458.55 111.05 54634.55 88888.00 2015-11-07 00:07:54.625 311 12458.58 111.08 54634.53 88888.00 2015-11-07 00:07:54.750 311 12458.60 111.10 54634.50 88888.00 2015-11-07 00:07:54.875 311 12458.60 111.10 54634.53 88888.00 2015-11-07 00:07:55.000 311 12458.62 111.10 54634.53 88888.00 2015-11-07 00:07:55.125 311 12458.62 111.10 54634.50 88888.00 2015-11-07 00:07:55.250 311 12458.62 111.12 54634.55 88888.00 2015-11-07 00:07:55.375 311 12458.55 111.15 54634.55 88888.00 2015-11-07 00:07:55.500 311 12458.52 111.17 54634.55 88888.00 2015-11-07 00:07:55.625 311 12458.55 111.22 54634.57 88888.00 2015-11-07 00:07:55.750 311 12458.58 111.25 54634.60 88888.00 2015-11-07 00:07:55.875 311 12458.50 111.22 54634.57 88888.00 2015-11-07 00:07:56.000 311 12458.52 111.20 54634.57 88888.00 2015-11-07 00:07:56.125 311 12458.60 111.25 54634.57 88888.00 2015-11-07 00:07:56.250 311 12458.58 111.25 54634.57 88888.00 2015-11-07 00:07:56.375 311 12458.52 111.25 54634.55 88888.00 2015-11-07 00:07:56.500 311 12458.55 111.25 54634.55 88888.00 2015-11-07 00:07:56.625 311 12458.55 111.25 54634.57 88888.00 2015-11-07 00:07:56.750 311 12458.55 111.22 54634.57 88888.00 2015-11-07 00:07:56.875 311 12458.48 111.22 54634.55 88888.00 2015-11-07 00:07:57.000 311 12458.52 111.22 54634.57 88888.00 2015-11-07 00:07:57.125 311 12458.55 111.22 54634.57 88888.00 2015-11-07 00:07:57.250 311 12458.52 111.22 54634.57 88888.00 2015-11-07 00:07:57.375 311 12458.52 111.17 54634.55 88888.00 2015-11-07 00:07:57.500 311 12458.58 111.17 54634.55 88888.00 2015-11-07 00:07:57.625 311 12458.60 111.20 54634.55 88888.00 2015-11-07 00:07:57.750 311 12458.60 111.17 54634.57 88888.00 2015-11-07 00:07:57.875 311 12458.62 111.17 54634.57 88888.00 2015-11-07 00:07:58.000 311 12458.67 111.20 54634.57 88888.00 2015-11-07 00:07:58.125 311 12458.73 111.22 54634.57 88888.00 2015-11-07 00:07:58.250 311 12458.75 111.22 54634.57 88888.00 2015-11-07 00:07:58.375 311 12458.77 111.22 54634.57 88888.00 2015-11-07 00:07:58.500 311 12458.77 111.22 54634.55 88888.00 2015-11-07 00:07:58.625 311 12458.80 111.20 54634.53 88888.00 2015-11-07 00:07:58.750 311 12458.80 111.20 54634.55 88888.00 2015-11-07 00:07:58.875 311 12458.83 111.22 54634.55 88888.00 2015-11-07 00:07:59.000 311 12458.85 111.25 54634.55 88888.00 2015-11-07 00:07:59.125 311 12458.85 111.25 54634.57 88888.00 2015-11-07 00:07:59.250 311 12458.83 111.20 54634.55 88888.00 2015-11-07 00:07:59.375 311 12458.90 111.22 54634.57 88888.00 2015-11-07 00:07:59.500 311 12458.88 111.25 54634.55 88888.00 2015-11-07 00:07:59.625 311 12458.83 111.30 54634.55 88888.00 2015-11-07 00:07:59.750 311 12458.80 111.33 54634.55 88888.00 2015-11-07 00:07:59.875 311 12458.75 111.30 54634.53 88888.00 2015-11-07 00:08:00.000 311 12458.73 111.35 54634.55 88888.00 2015-11-07 00:08:00.125 311 12458.88 111.33 54634.55 88888.00 2015-11-07 00:08:00.250 311 12458.92 111.30 54634.60 88888.00 2015-11-07 00:08:00.375 311 12458.85 111.30 54634.57 88888.00 2015-11-07 00:08:00.500 311 12458.80 111.33 54634.60 88888.00 2015-11-07 00:08:00.625 311 12458.85 111.35 54634.60 88888.00 2015-11-07 00:08:00.750 311 12458.88 111.35 54634.57 88888.00 2015-11-07 00:08:00.875 311 12458.88 111.35 54634.57 88888.00 2015-11-07 00:08:01.000 311 12458.77 111.35 54634.57 88888.00 2015-11-07 00:08:01.125 311 12458.77 111.38 54634.62 88888.00 2015-11-07 00:08:01.250 311 12458.83 111.38 54634.62 88888.00 2015-11-07 00:08:01.375 311 12458.88 111.35 54634.60 88888.00 2015-11-07 00:08:01.500 311 12458.85 111.38 54634.60 88888.00 2015-11-07 00:08:01.625 311 12458.88 111.40 54634.62 88888.00 2015-11-07 00:08:01.750 311 12458.92 111.42 54634.62 88888.00 2015-11-07 00:08:01.875 311 12458.90 111.42 54634.60 88888.00 2015-11-07 00:08:02.000 311 12458.90 111.42 54634.55 88888.00 2015-11-07 00:08:02.125 311 12458.98 111.47 54634.57 88888.00 2015-11-07 00:08:02.250 311 12459.05 111.45 54634.62 88888.00 2015-11-07 00:08:02.375 311 12459.08 111.42 54634.57 88888.00 2015-11-07 00:08:02.500 311 12459.05 111.42 54634.60 88888.00 2015-11-07 00:08:02.625 311 12459.08 111.45 54634.57 88888.00 2015-11-07 00:08:02.750 311 12459.10 111.50 54634.60 88888.00 2015-11-07 00:08:02.875 311 12459.08 111.47 54634.60 88888.00 2015-11-07 00:08:03.000 311 12459.10 111.50 54634.57 88888.00 2015-11-07 00:08:03.125 311 12459.12 111.50 54634.60 88888.00 2015-11-07 00:08:03.250 311 12459.17 111.50 54634.57 88888.00 2015-11-07 00:08:03.375 311 12459.17 111.47 54634.60 88888.00 2015-11-07 00:08:03.500 311 12459.08 111.50 54634.57 88888.00 2015-11-07 00:08:03.625 311 12459.08 111.50 54634.57 88888.00 2015-11-07 00:08:03.750 311 12459.12 111.50 54634.60 88888.00 2015-11-07 00:08:03.875 311 12459.17 111.53 54634.62 88888.00 2015-11-07 00:08:04.000 311 12459.17 111.53 54634.60 88888.00 2015-11-07 00:08:04.125 311 12459.15 111.53 54634.60 88888.00 2015-11-07 00:08:04.250 311 12459.12 111.53 54634.57 88888.00 2015-11-07 00:08:04.375 311 12459.23 111.53 54634.60 88888.00 2015-11-07 00:08:04.500 311 12459.23 111.55 54634.57 88888.00 2015-11-07 00:08:04.625 311 12459.23 111.58 54634.60 88888.00 2015-11-07 00:08:04.750 311 12459.27 111.60 54634.60 88888.00 2015-11-07 00:08:04.875 311 12459.30 111.55 54634.60 88888.00 2015-11-07 00:08:05.000 311 12459.30 111.53 54634.57 88888.00 2015-11-07 00:08:05.125 311 12459.35 111.60 54634.57 88888.00 2015-11-07 00:08:05.250 311 12459.30 111.60 54634.60 88888.00 2015-11-07 00:08:05.375 311 12459.27 111.65 54634.57 88888.00 2015-11-07 00:08:05.500 311 12459.30 111.60 54634.60 88888.00 2015-11-07 00:08:05.625 311 12459.33 111.58 54634.57 88888.00 2015-11-07 00:08:05.750 311 12459.38 111.58 54634.57 88888.00 2015-11-07 00:08:05.875 311 12459.40 111.60 54634.57 88888.00 2015-11-07 00:08:06.000 311 12459.42 111.58 54634.60 88888.00 2015-11-07 00:08:06.125 311 12459.42 111.60 54634.57 88888.00 2015-11-07 00:08:06.250 311 12459.38 111.62 54634.57 88888.00 2015-11-07 00:08:06.375 311 12459.33 111.60 54634.60 88888.00 2015-11-07 00:08:06.500 311 12459.30 111.62 54634.60 88888.00 2015-11-07 00:08:06.625 311 12459.27 111.62 54634.62 88888.00 2015-11-07 00:08:06.750 311 12459.27 111.62 54634.62 88888.00 2015-11-07 00:08:06.875 311 12459.30 111.62 54634.62 88888.00 2015-11-07 00:08:07.000 311 12459.30 111.62 54634.62 88888.00 2015-11-07 00:08:07.125 311 12459.25 111.65 54634.62 88888.00 2015-11-07 00:08:07.250 311 12459.27 111.65 54634.65 88888.00 2015-11-07 00:08:07.375 311 12459.30 111.70 54634.65 88888.00 2015-11-07 00:08:07.500 311 12459.30 111.67 54634.65 88888.00 2015-11-07 00:08:07.625 311 12459.35 111.70 54634.62 88888.00 2015-11-07 00:08:07.750 311 12459.35 111.72 54634.60 88888.00 2015-11-07 00:08:07.875 311 12459.38 111.75 54634.62 88888.00 2015-11-07 00:08:08.000 311 12459.40 111.72 54634.62 88888.00 2015-11-07 00:08:08.125 311 12459.42 111.75 54634.65 88888.00 2015-11-07 00:08:08.250 311 12459.40 111.75 54634.65 88888.00 2015-11-07 00:08:08.375 311 12459.48 111.78 54634.62 88888.00 2015-11-07 00:08:08.500 311 12459.45 111.78 54634.65 88888.00 2015-11-07 00:08:08.625 311 12459.48 111.80 54634.68 88888.00 2015-11-07 00:08:08.750 311 12459.50 111.83 54634.65 88888.00 2015-11-07 00:08:08.875 311 12459.52 111.83 54634.68 88888.00 2015-11-07 00:08:09.000 311 12459.50 111.85 54634.68 88888.00 2015-11-07 00:08:09.125 311 12459.48 111.83 54634.70 88888.00 2015-11-07 00:08:09.250 311 12459.50 111.80 54634.70 88888.00 2015-11-07 00:08:09.375 311 12459.52 111.85 54634.72 88888.00 2015-11-07 00:08:09.500 311 12459.52 111.85 54634.70 88888.00 2015-11-07 00:08:09.625 311 12459.42 111.85 54634.70 88888.00 2015-11-07 00:08:09.750 311 12459.35 111.88 54634.70 88888.00 2015-11-07 00:08:09.875 311 12459.33 111.85 54634.72 88888.00 2015-11-07 00:08:10.000 311 12459.38 111.85 54634.70 88888.00 2015-11-07 00:08:10.125 311 12459.40 111.85 54634.68 88888.00 2015-11-07 00:08:10.250 311 12459.40 111.83 54634.72 88888.00 2015-11-07 00:08:10.375 311 12459.42 111.83 54634.72 88888.00 2015-11-07 00:08:10.500 311 12459.45 111.85 54634.70 88888.00 2015-11-07 00:08:10.625 311 12459.42 111.90 54634.70 88888.00 2015-11-07 00:08:10.750 311 12459.42 111.92 54634.70 88888.00 2015-11-07 00:08:10.875 311 12459.48 111.90 54634.70 88888.00 2015-11-07 00:08:11.000 311 12459.52 111.85 54634.70 88888.00 2015-11-07 00:08:11.125 311 12459.50 111.85 54634.72 88888.00 2015-11-07 00:08:11.250 311 12459.45 111.88 54634.68 88888.00 2015-11-07 00:08:11.375 311 12459.48 111.90 54634.70 88888.00 2015-11-07 00:08:11.500 311 12459.48 111.90 54634.70 88888.00 2015-11-07 00:08:11.625 311 12459.48 111.95 54634.72 88888.00 2015-11-07 00:08:11.750 311 12459.42 111.95 54634.70 88888.00 2015-11-07 00:08:11.875 311 12459.45 111.95 54634.72 88888.00 2015-11-07 00:08:12.000 311 12459.55 111.95 54634.72 88888.00 2015-11-07 00:08:12.125 311 12459.60 112.00 54634.75 88888.00 2015-11-07 00:08:12.250 311 12459.52 112.03 54634.75 88888.00 2015-11-07 00:08:12.375 311 12459.55 112.05 54634.78 88888.00 2015-11-07 00:08:12.500 311 12459.58 112.03 54634.75 88888.00 2015-11-07 00:08:12.625 311 12459.55 112.03 54634.75 88888.00 2015-11-07 00:08:12.750 311 12459.55 112.03 54634.75 88888.00 2015-11-07 00:08:12.875 311 12459.60 112.05 54634.78 88888.00 2015-11-07 00:08:13.000 311 12459.67 112.08 54634.75 88888.00 2015-11-07 00:08:13.125 311 12459.67 112.08 54634.75 88888.00 2015-11-07 00:08:13.250 311 12459.52 112.08 54634.75 88888.00 2015-11-07 00:08:13.375 311 12459.55 112.08 54634.75 88888.00 2015-11-07 00:08:13.500 311 12459.58 112.08 54634.75 88888.00 2015-11-07 00:08:13.625 311 12459.60 112.08 54634.75 88888.00 2015-11-07 00:08:13.750 311 12459.65 112.08 54634.75 88888.00 2015-11-07 00:08:13.875 311 12459.67 112.05 54634.78 88888.00 2015-11-07 00:08:14.000 311 12459.62 112.08 54634.75 88888.00 2015-11-07 00:08:14.125 311 12459.60 112.05 54634.80 88888.00 2015-11-07 00:08:14.250 311 12459.65 112.05 54634.78 88888.00 2015-11-07 00:08:14.375 311 12459.70 112.10 54634.80 88888.00 2015-11-07 00:08:14.500 311 12459.65 112.10 54634.78 88888.00 2015-11-07 00:08:14.625 311 12459.62 112.10 54634.78 88888.00 2015-11-07 00:08:14.750 311 12459.62 112.08 54634.78 88888.00 2015-11-07 00:08:14.875 311 12459.65 112.08 54634.75 88888.00 2015-11-07 00:08:15.000 311 12459.73 112.10 54634.75 88888.00 2015-11-07 00:08:15.125 311 12459.73 112.12 54634.78 88888.00 2015-11-07 00:08:15.250 311 12459.62 112.15 54634.78 88888.00 2015-11-07 00:08:15.375 311 12459.52 112.17 54634.80 88888.00 2015-11-07 00:08:15.500 311 12459.55 112.17 54634.80 88888.00 2015-11-07 00:08:15.625 311 12459.55 112.17 54634.78 88888.00 2015-11-07 00:08:15.750 311 12459.60 112.17 54634.80 88888.00 2015-11-07 00:08:15.875 311 12459.65 112.17 54634.82 88888.00 2015-11-07 00:08:16.000 311 12459.67 112.20 54634.78 88888.00 2015-11-07 00:08:16.125 311 12459.70 112.20 54634.80 88888.00 2015-11-07 00:08:16.250 311 12459.70 112.20 54634.80 88888.00 2015-11-07 00:08:16.375 311 12459.77 112.22 54634.82 88888.00 2015-11-07 00:08:16.500 311 12459.80 112.22 54634.82 88888.00 2015-11-07 00:08:16.625 311 12459.70 112.22 54634.80 88888.00 2015-11-07 00:08:16.750 311 12459.70 112.20 54634.80 88888.00 2015-11-07 00:08:16.875 311 12459.75 112.20 54634.80 88888.00 2015-11-07 00:08:17.000 311 12459.75 112.20 54634.78 88888.00 2015-11-07 00:08:17.125 311 12459.77 112.20 54634.80 88888.00 2015-11-07 00:08:17.250 311 12459.73 112.15 54634.78 88888.00 2015-11-07 00:08:17.375 311 12459.75 112.15 54634.78 88888.00 2015-11-07 00:08:17.500 311 12459.83 112.15 54634.78 88888.00 2015-11-07 00:08:17.625 311 12459.90 112.17 54634.82 88888.00 2015-11-07 00:08:17.750 311 12459.95 112.20 54634.80 88888.00 2015-11-07 00:08:17.875 311 12460.00 112.20 54634.80 88888.00 2015-11-07 00:08:18.000 311 12460.02 112.17 54634.78 88888.00 2015-11-07 00:08:18.125 311 12460.08 112.17 54634.80 88888.00 2015-11-07 00:08:18.250 311 12460.05 112.17 54634.85 88888.00 2015-11-07 00:08:18.375 311 12460.02 112.17 54634.80 88888.00 2015-11-07 00:08:18.500 311 12460.02 112.20 54634.80 88888.00 2015-11-07 00:08:18.625 311 12459.98 112.17 54634.80 88888.00 2015-11-07 00:08:18.750 311 12460.00 112.20 54634.80 88888.00 2015-11-07 00:08:18.875 311 12460.00 112.22 54634.82 88888.00 2015-11-07 00:08:19.000 311 12460.00 112.22 54634.80 88888.00 2015-11-07 00:08:19.125 311 12460.08 112.25 54634.82 88888.00 2015-11-07 00:08:19.250 311 12460.12 112.25 54634.82 88888.00 2015-11-07 00:08:19.375 311 12460.05 112.28 54634.82 88888.00 2015-11-07 00:08:19.500 311 12460.02 112.30 54634.82 88888.00 2015-11-07 00:08:19.625 311 12460.02 112.30 54634.88 88888.00 2015-11-07 00:08:19.750 311 12460.02 112.30 54634.85 88888.00 2015-11-07 00:08:19.875 311 12460.05 112.35 54634.85 88888.00 2015-11-07 00:08:20.000 311 12460.05 112.35 54634.82 88888.00 2015-11-07 00:08:20.125 311 12460.02 112.35 54634.85 88888.00 2015-11-07 00:08:20.250 311 12460.00 112.33 54634.88 88888.00 2015-11-07 00:08:20.375 311 12460.05 112.30 54634.85 88888.00 2015-11-07 00:08:20.500 311 12460.05 112.30 54634.85 88888.00 2015-11-07 00:08:20.625 311 12460.05 112.28 54634.85 88888.00 2015-11-07 00:08:20.750 311 12460.08 112.28 54634.85 88888.00 2015-11-07 00:08:20.875 311 12460.10 112.33 54634.85 88888.00 2015-11-07 00:08:21.000 311 12460.12 112.33 54634.82 88888.00 2015-11-07 00:08:21.125 311 12460.12 112.35 54634.85 88888.00 2015-11-07 00:08:21.250 311 12460.17 112.38 54634.88 88888.00 2015-11-07 00:08:21.375 311 12460.27 112.38 54634.85 88888.00 2015-11-07 00:08:21.500 311 12460.27 112.35 54634.80 88888.00 2015-11-07 00:08:21.625 311 12460.38 112.35 54634.88 88888.00 2015-11-07 00:08:21.750 311 12460.40 112.38 54634.82 88888.00 2015-11-07 00:08:21.875 311 12460.48 112.40 54634.82 88888.00 2015-11-07 00:08:22.000 311 12460.52 112.40 54634.80 88888.00 2015-11-07 00:08:22.125 311 12460.55 112.42 54634.80 88888.00 2015-11-07 00:08:22.250 311 12460.55 112.45 54634.80 88888.00 2015-11-07 00:08:22.375 311 12460.55 112.45 54634.80 88888.00 2015-11-07 00:08:22.500 311 12460.55 112.45 54634.80 88888.00 2015-11-07 00:08:22.625 311 12460.60 112.47 54634.80 88888.00 2015-11-07 00:08:22.750 311 12460.62 112.47 54634.82 88888.00 2015-11-07 00:08:22.875 311 12460.62 112.47 54634.82 88888.00 2015-11-07 00:08:23.000 311 12460.70 112.47 54634.82 88888.00 2015-11-07 00:08:23.125 311 12460.65 112.45 54634.80 88888.00 2015-11-07 00:08:23.250 311 12460.65 112.45 54634.82 88888.00 2015-11-07 00:08:23.375 311 12460.77 112.47 54634.82 88888.00 2015-11-07 00:08:23.500 311 12460.77 112.47 54634.82 88888.00 2015-11-07 00:08:23.625 311 12460.65 112.50 54634.82 88888.00 2015-11-07 00:08:23.750 311 12460.58 112.50 54634.85 88888.00 2015-11-07 00:08:23.875 311 12460.52 112.47 54634.85 88888.00 2015-11-07 00:08:24.000 311 12460.58 112.53 54634.82 88888.00 2015-11-07 00:08:24.125 311 12460.58 112.53 54634.82 88888.00 2015-11-07 00:08:24.250 311 12460.58 112.53 54634.82 88888.00 2015-11-07 00:08:24.375 311 12460.70 112.53 54634.85 88888.00 2015-11-07 00:08:24.500 311 12460.75 112.58 54634.80 88888.00 2015-11-07 00:08:24.625 311 12460.77 112.55 54634.80 88888.00 2015-11-07 00:08:24.750 311 12460.77 112.55 54634.82 88888.00 2015-11-07 00:08:24.875 311 12460.73 112.55 54634.82 88888.00 2015-11-07 00:08:25.000 311 12460.70 112.55 54634.80 88888.00 2015-11-07 00:08:25.125 311 12460.70 112.58 54634.82 88888.00 2015-11-07 00:08:25.250 311 12460.75 112.60 54634.82 88888.00 2015-11-07 00:08:25.375 311 12460.80 112.60 54634.82 88888.00 2015-11-07 00:08:25.500 311 12460.77 112.60 54634.80 88888.00 2015-11-07 00:08:25.625 311 12460.80 112.62 54634.80 88888.00 2015-11-07 00:08:25.750 311 12460.80 112.65 54634.80 88888.00 2015-11-07 00:08:25.875 311 12460.80 112.65 54634.78 88888.00 2015-11-07 00:08:26.000 311 12460.83 112.65 54634.80 88888.00 2015-11-07 00:08:26.125 311 12460.92 112.67 54634.80 88888.00 2015-11-07 00:08:26.250 311 12461.02 112.70 54634.85 88888.00 2015-11-07 00:08:26.375 311 12461.00 112.70 54634.80 88888.00 2015-11-07 00:08:26.500 311 12461.00 112.72 54634.82 88888.00 2015-11-07 00:08:26.625 311 12461.02 112.75 54634.80 88888.00 2015-11-07 00:08:26.750 311 12461.05 112.78 54634.80 88888.00 2015-11-07 00:08:26.875 311 12461.08 112.80 54634.80 88888.00 2015-11-07 00:08:27.000 311 12461.15 112.83 54634.82 88888.00 2015-11-07 00:08:27.125 311 12461.15 112.83 54634.80 88888.00 2015-11-07 00:08:27.250 311 12461.12 112.83 54634.82 88888.00 2015-11-07 00:08:27.375 311 12461.15 112.85 54634.80 88888.00 2015-11-07 00:08:27.500 311 12461.15 112.88 54634.82 88888.00 2015-11-07 00:08:27.625 311 12461.15 112.88 54634.85 88888.00 2015-11-07 00:08:27.750 311 12461.12 112.88 54634.82 88888.00 2015-11-07 00:08:27.875 311 12461.12 112.88 54634.82 88888.00 2015-11-07 00:08:28.000 311 12461.12 112.95 54634.82 88888.00 2015-11-07 00:08:28.125 311 12461.10 112.95 54634.80 88888.00 2015-11-07 00:08:28.250 311 12461.05 112.95 54634.82 88888.00 2015-11-07 00:08:28.375 311 12461.15 112.95 54634.85 88888.00 2015-11-07 00:08:28.500 311 12461.20 112.95 54634.85 88888.00 2015-11-07 00:08:28.625 311 12461.20 112.95 54634.85 88888.00 2015-11-07 00:08:28.750 311 12461.15 112.92 54634.85 88888.00 2015-11-07 00:08:28.875 311 12461.15 112.95 54634.82 88888.00 2015-11-07 00:08:29.000 311 12461.25 112.95 54634.80 88888.00 2015-11-07 00:08:29.125 311 12461.30 112.97 54634.82 88888.00 2015-11-07 00:08:29.250 311 12461.27 112.97 54634.88 88888.00 2015-11-07 00:08:29.375 311 12461.33 112.95 54634.85 88888.00 2015-11-07 00:08:29.500 311 12461.35 112.95 54634.88 88888.00 2015-11-07 00:08:29.625 311 12461.30 113.00 54634.85 88888.00 2015-11-07 00:08:29.750 311 12461.30 113.00 54634.88 88888.00 2015-11-07 00:08:29.875 311 12461.30 112.97 54634.85 88888.00 2015-11-07 00:08:30.000 311 12461.38 112.95 54634.85 88888.00 2015-11-07 00:08:30.125 311 12461.35 112.97 54634.85 88888.00 2015-11-07 00:08:30.250 311 12461.33 113.00 54634.82 88888.00 2015-11-07 00:08:30.375 311 12461.33 113.00 54634.80 88888.00 2015-11-07 00:08:30.500 311 12461.30 112.97 54634.80 88888.00 2015-11-07 00:08:30.625 311 12461.30 113.00 54634.82 88888.00 2015-11-07 00:08:30.750 311 12461.38 112.97 54634.80 88888.00 2015-11-07 00:08:30.875 311 12461.45 113.03 54634.82 88888.00 2015-11-07 00:08:31.000 311 12461.35 113.05 54634.82 88888.00 2015-11-07 00:08:31.125 311 12461.30 113.03 54634.85 88888.00 2015-11-07 00:08:31.250 311 12461.33 113.05 54634.88 88888.00 2015-11-07 00:08:31.375 311 12461.40 113.10 54634.88 88888.00 2015-11-07 00:08:31.500 311 12461.48 113.10 54634.88 88888.00 2015-11-07 00:08:31.625 311 12461.40 113.10 54634.85 88888.00 2015-11-07 00:08:31.750 311 12461.35 113.08 54634.82 88888.00 2015-11-07 00:08:31.875 311 12461.33 113.12 54634.82 88888.00 2015-11-07 00:08:32.000 311 12461.30 113.12 54634.85 88888.00 2015-11-07 00:08:32.125 311 12461.35 113.08 54634.85 88888.00 2015-11-07 00:08:32.250 311 12461.38 113.10 54634.88 88888.00 2015-11-07 00:08:32.375 311 12461.42 113.12 54634.88 88888.00 2015-11-07 00:08:32.500 311 12461.45 113.15 54634.90 88888.00 2015-11-07 00:08:32.625 311 12461.40 113.12 54634.93 88888.00 2015-11-07 00:08:32.750 311 12461.35 113.12 54634.90 88888.00 2015-11-07 00:08:32.875 311 12461.40 113.12 54634.90 88888.00 2015-11-07 00:08:33.000 311 12461.45 113.12 54634.88 88888.00 2015-11-07 00:08:33.125 311 12461.48 113.12 54634.90 88888.00 2015-11-07 00:08:33.250 311 12461.42 113.12 54634.90 88888.00 2015-11-07 00:08:33.375 311 12461.45 113.15 54634.93 88888.00 2015-11-07 00:08:33.500 311 12461.55 113.12 54634.95 88888.00 2015-11-07 00:08:33.625 311 12461.58 113.15 54634.97 88888.00 2015-11-07 00:08:33.750 311 12461.50 113.20 54634.97 88888.00 2015-11-07 00:08:33.875 311 12461.50 113.17 54634.97 88888.00 2015-11-07 00:08:34.000 311 12461.55 113.20 54634.97 88888.00 2015-11-07 00:08:34.125 311 12461.62 113.17 54635.03 88888.00 2015-11-07 00:08:34.250 311 12461.60 113.17 54635.03 88888.00 2015-11-07 00:08:34.375 311 12461.60 113.17 54635.05 88888.00 2015-11-07 00:08:34.500 311 12461.52 113.17 54635.05 88888.00 2015-11-07 00:08:34.625 311 12461.42 113.17 54635.05 88888.00 2015-11-07 00:08:34.750 311 12461.40 113.22 54635.07 88888.00 2015-11-07 00:08:34.875 311 12461.45 113.25 54635.07 88888.00 2015-11-07 00:08:35.000 311 12461.42 113.25 54635.05 88888.00 2015-11-07 00:08:35.125 311 12461.40 113.25 54635.07 88888.00 2015-11-07 00:08:35.250 311 12461.42 113.28 54635.05 88888.00 2015-11-07 00:08:35.375 311 12461.48 113.28 54635.05 88888.00 2015-11-07 00:08:35.500 311 12461.55 113.33 54635.05 88888.00 2015-11-07 00:08:35.625 311 12461.55 113.30 54635.07 88888.00 2015-11-07 00:08:35.750 311 12461.52 113.33 54635.07 88888.00 2015-11-07 00:08:35.875 311 12461.58 113.30 54635.05 88888.00 2015-11-07 00:08:36.000 311 12461.60 113.33 54635.03 88888.00 2015-11-07 00:08:36.125 311 12461.55 113.35 54635.05 88888.00 2015-11-07 00:08:36.250 311 12461.50 113.30 54635.10 88888.00 2015-11-07 00:08:36.375 311 12461.52 113.33 54635.10 88888.00 2015-11-07 00:08:36.500 311 12461.55 113.30 54635.12 88888.00 2015-11-07 00:08:36.625 311 12461.48 113.30 54635.07 88888.00 2015-11-07 00:08:36.750 311 12461.45 113.25 54635.10 88888.00 2015-11-07 00:08:36.875 311 12461.48 113.30 54635.10 88888.00 2015-11-07 00:08:37.000 311 12461.48 113.30 54635.10 88888.00 2015-11-07 00:08:37.125 311 12461.50 113.33 54635.12 88888.00 2015-11-07 00:08:37.250 311 12461.50 113.35 54635.12 88888.00 2015-11-07 00:08:37.375 311 12461.52 113.38 54635.15 88888.00 2015-11-07 00:08:37.500 311 12461.52 113.40 54635.18 88888.00 2015-11-07 00:08:37.625 311 12461.50 113.35 54635.18 88888.00 2015-11-07 00:08:37.750 311 12461.52 113.38 54635.15 88888.00 2015-11-07 00:08:37.875 311 12461.50 113.38 54635.18 88888.00 2015-11-07 00:08:38.000 311 12461.50 113.40 54635.15 88888.00 2015-11-07 00:08:38.125 311 12461.58 113.42 54635.18 88888.00 2015-11-07 00:08:38.250 311 12461.52 113.40 54635.20 88888.00 2015-11-07 00:08:38.375 311 12461.42 113.40 54635.18 88888.00 2015-11-07 00:08:38.500 311 12461.38 113.45 54635.18 88888.00 2015-11-07 00:08:38.625 311 12461.38 113.50 54635.20 88888.00 2015-11-07 00:08:38.750 311 12461.45 113.53 54635.20 88888.00 2015-11-07 00:08:38.875 311 12461.50 113.50 54635.22 88888.00 2015-11-07 00:08:39.000 311 12461.52 113.47 54635.18 88888.00 2015-11-07 00:08:39.125 311 12461.48 113.50 54635.18 88888.00 2015-11-07 00:08:39.250 311 12461.35 113.55 54635.20 88888.00 2015-11-07 00:08:39.375 311 12461.33 113.60 54635.22 88888.00 2015-11-07 00:08:39.500 311 12461.38 113.60 54635.25 88888.00 2015-11-07 00:08:39.625 311 12461.40 113.60 54635.25 88888.00 2015-11-07 00:08:39.750 311 12461.40 113.58 54635.25 88888.00 2015-11-07 00:08:39.875 311 12461.45 113.60 54635.25 88888.00 2015-11-07 00:08:40.000 311 12461.45 113.55 54635.25 88888.00 2015-11-07 00:08:40.125 311 12461.40 113.58 54635.25 88888.00 2015-11-07 00:08:40.250 311 12461.38 113.58 54635.28 88888.00 2015-11-07 00:08:40.375 311 12461.48 113.58 54635.30 88888.00 2015-11-07 00:08:40.500 311 12461.52 113.60 54635.30 88888.00 2015-11-07 00:08:40.625 311 12461.48 113.60 54635.28 88888.00 2015-11-07 00:08:40.750 311 12461.42 113.62 54635.30 88888.00 2015-11-07 00:08:40.875 311 12461.52 113.62 54635.30 88888.00 2015-11-07 00:08:41.000 311 12461.55 113.65 54635.30 88888.00 2015-11-07 00:08:41.125 311 12461.58 113.65 54635.35 88888.00 2015-11-07 00:08:41.250 311 12461.52 113.60 54635.35 88888.00 2015-11-07 00:08:41.375 311 12461.50 113.60 54635.32 88888.00 2015-11-07 00:08:41.500 311 12461.45 113.62 54635.35 88888.00 2015-11-07 00:08:41.625 311 12461.45 113.65 54635.35 88888.00 2015-11-07 00:08:41.750 311 12461.42 113.70 54635.38 88888.00 2015-11-07 00:08:41.875 311 12461.42 113.70 54635.38 88888.00 2015-11-07 00:08:42.000 311 12461.40 113.72 54635.35 88888.00 2015-11-07 00:08:42.125 311 12461.40 113.72 54635.35 88888.00 2015-11-07 00:08:42.250 311 12461.40 113.72 54635.38 88888.00 2015-11-07 00:08:42.375 311 12461.40 113.80 54635.40 88888.00 2015-11-07 00:08:42.500 311 12461.38 113.80 54635.43 88888.00 2015-11-07 00:08:42.625 311 12461.35 113.78 54635.43 88888.00 2015-11-07 00:08:42.750 311 12461.35 113.78 54635.40 88888.00 2015-11-07 00:08:42.875 311 12461.38 113.78 54635.40 88888.00 2015-11-07 00:08:43.000 311 12461.38 113.80 54635.43 88888.00 2015-11-07 00:08:43.125 311 12461.30 113.80 54635.40 88888.00 2015-11-07 00:08:43.250 311 12461.23 113.75 54635.40 88888.00 2015-11-07 00:08:43.375 311 12461.30 113.75 54635.40 88888.00 2015-11-07 00:08:43.500 311 12461.30 113.80 54635.43 88888.00 2015-11-07 00:08:43.625 311 12461.25 113.83 54635.43 88888.00 2015-11-07 00:08:43.750 311 12461.23 113.85 54635.43 88888.00 2015-11-07 00:08:43.875 311 12461.25 113.83 54635.45 88888.00 2015-11-07 00:08:44.000 311 12461.27 113.83 54635.40 88888.00 2015-11-07 00:08:44.125 311 12461.30 113.80 54635.43 88888.00 2015-11-07 00:08:44.250 311 12461.30 113.78 54635.47 88888.00 2015-11-07 00:08:44.375 311 12461.30 113.75 54635.45 88888.00 2015-11-07 00:08:44.500 311 12461.33 113.75 54635.47 88888.00 2015-11-07 00:08:44.625 311 12461.38 113.75 54635.47 88888.00 2015-11-07 00:08:44.750 311 12461.38 113.72 54635.50 88888.00 2015-11-07 00:08:44.875 311 12461.33 113.75 54635.50 88888.00 2015-11-07 00:08:45.000 311 12461.35 113.75 54635.47 88888.00 2015-11-07 00:08:45.125 311 12461.38 113.75 54635.50 88888.00 2015-11-07 00:08:45.250 311 12461.40 113.72 54635.50 88888.00 2015-11-07 00:08:45.375 311 12461.50 113.78 54635.50 88888.00 2015-11-07 00:08:45.500 311 12461.52 113.78 54635.50 88888.00 2015-11-07 00:08:45.625 311 12461.50 113.75 54635.50 88888.00 2015-11-07 00:08:45.750 311 12461.45 113.78 54635.47 88888.00 2015-11-07 00:08:45.875 311 12461.42 113.80 54635.50 88888.00 2015-11-07 00:08:46.000 311 12461.45 113.78 54635.53 88888.00 2015-11-07 00:08:46.125 311 12461.52 113.80 54635.53 88888.00 2015-11-07 00:08:46.250 311 12461.55 113.85 54635.53 88888.00 2015-11-07 00:08:46.375 311 12461.52 113.85 54635.53 88888.00 2015-11-07 00:08:46.500 311 12461.45 113.83 54635.55 88888.00 2015-11-07 00:08:46.625 311 12461.40 113.85 54635.55 88888.00 2015-11-07 00:08:46.750 311 12461.42 113.85 54635.55 88888.00 2015-11-07 00:08:46.875 311 12461.42 113.85 54635.53 88888.00 2015-11-07 00:08:47.000 311 12461.38 113.78 54635.55 88888.00 2015-11-07 00:08:47.125 311 12461.40 113.78 54635.57 88888.00 2015-11-07 00:08:47.250 311 12461.40 113.80 54635.62 88888.00 2015-11-07 00:08:47.375 311 12461.35 113.80 54635.60 88888.00 2015-11-07 00:08:47.500 311 12461.35 113.75 54635.60 88888.00 2015-11-07 00:08:47.625 311 12461.38 113.78 54635.60 88888.00 2015-11-07 00:08:47.750 311 12461.33 113.78 54635.60 88888.00 2015-11-07 00:08:47.875 311 12461.27 113.78 54635.60 88888.00 2015-11-07 00:08:48.000 311 12461.20 113.75 54635.57 88888.00 2015-11-07 00:08:48.125 311 12461.15 113.78 54635.57 88888.00 2015-11-07 00:08:48.250 311 12461.12 113.78 54635.60 88888.00 2015-11-07 00:08:48.375 311 12461.17 113.78 54635.60 88888.00 2015-11-07 00:08:48.500 311 12461.20 113.75 54635.62 88888.00 2015-11-07 00:08:48.625 311 12461.17 113.80 54635.62 88888.00 2015-11-07 00:08:48.750 311 12461.17 113.78 54635.65 88888.00 2015-11-07 00:08:48.875 311 12461.23 113.75 54635.65 88888.00 2015-11-07 00:08:49.000 311 12461.27 113.78 54635.65 88888.00 2015-11-07 00:08:49.125 311 12461.27 113.80 54635.68 88888.00 2015-11-07 00:08:49.250 311 12461.30 113.78 54635.65 88888.00 2015-11-07 00:08:49.375 311 12461.38 113.78 54635.65 88888.00 2015-11-07 00:08:49.500 311 12461.33 113.80 54635.70 88888.00 2015-11-07 00:08:49.625 311 12461.27 113.80 54635.70 88888.00 2015-11-07 00:08:49.750 311 12461.27 113.80 54635.72 88888.00 2015-11-07 00:08:49.875 311 12461.27 113.80 54635.75 88888.00 2015-11-07 00:08:50.000 311 12461.23 113.78 54635.72 88888.00 2015-11-07 00:08:50.125 311 12461.20 113.80 54635.72 88888.00 2015-11-07 00:08:50.250 311 12461.20 113.83 54635.70 88888.00 2015-11-07 00:08:50.375 311 12461.20 113.80 54635.72 88888.00 2015-11-07 00:08:50.500 311 12461.12 113.80 54635.72 88888.00 2015-11-07 00:08:50.625 311 12461.17 113.80 54635.75 88888.00 2015-11-07 00:08:50.750 311 12461.27 113.83 54635.75 88888.00 2015-11-07 00:08:50.875 311 12461.27 113.80 54635.78 88888.00 2015-11-07 00:08:51.000 311 12461.25 113.78 54635.78 88888.00 2015-11-07 00:08:51.125 311 12461.23 113.80 54635.80 88888.00 2015-11-07 00:08:51.250 311 12461.25 113.85 54635.82 88888.00 2015-11-07 00:08:51.375 311 12461.33 113.88 54635.85 88888.00 2015-11-07 00:08:51.500 311 12461.27 113.88 54635.85 88888.00 2015-11-07 00:08:51.625 311 12461.17 113.85 54635.88 88888.00 2015-11-07 00:08:51.750 311 12461.15 113.88 54635.88 88888.00 2015-11-07 00:08:51.875 311 12461.15 113.90 54635.85 88888.00 2015-11-07 00:08:52.000 311 12461.12 113.90 54635.85 88888.00 2015-11-07 00:08:52.125 311 12461.15 113.88 54635.88 88888.00 2015-11-07 00:08:52.250 311 12461.08 113.88 54635.88 88888.00 2015-11-07 00:08:52.375 311 12461.08 113.90 54635.88 88888.00 2015-11-07 00:08:52.500 311 12461.02 113.88 54635.90 88888.00 2015-11-07 00:08:52.625 311 12461.02 113.88 54635.90 88888.00 2015-11-07 00:08:52.750 311 12461.05 113.88 54635.93 88888.00 2015-11-07 00:08:52.875 311 12461.05 113.85 54635.90 88888.00 2015-11-07 00:08:53.000 311 12461.02 113.83 54635.90 88888.00 2015-11-07 00:08:53.125 311 12461.08 113.83 54635.93 88888.00 2015-11-07 00:08:53.250 311 12461.08 113.83 54635.93 88888.00 2015-11-07 00:08:53.375 311 12461.10 113.78 54635.93 88888.00 2015-11-07 00:08:53.500 311 12461.02 113.75 54635.90 88888.00 2015-11-07 00:08:53.625 311 12461.02 113.80 54635.93 88888.00 2015-11-07 00:08:53.750 311 12461.05 113.75 54635.93 88888.00 2015-11-07 00:08:53.875 311 12461.05 113.75 54635.95 88888.00 2015-11-07 00:08:54.000 311 12461.10 113.72 54635.95 88888.00 2015-11-07 00:08:54.125 311 12461.08 113.75 54635.95 88888.00 2015-11-07 00:08:54.250 311 12461.02 113.72 54635.97 88888.00 2015-11-07 00:08:54.375 311 12461.08 113.70 54635.95 88888.00 2015-11-07 00:08:54.500 311 12461.12 113.70 54635.97 88888.00 2015-11-07 00:08:54.625 311 12461.15 113.72 54635.97 88888.00 2015-11-07 00:08:54.750 311 12461.12 113.75 54636.00 88888.00 2015-11-07 00:08:54.875 311 12461.12 113.75 54636.00 88888.00 2015-11-07 00:08:55.000 311 12461.15 113.75 54635.97 88888.00 2015-11-07 00:08:55.125 311 12461.23 113.75 54636.00 88888.00 2015-11-07 00:08:55.250 311 12461.23 113.75 54636.00 88888.00 2015-11-07 00:08:55.375 311 12461.25 113.75 54635.97 88888.00 2015-11-07 00:08:55.500 311 12461.27 113.72 54636.00 88888.00 2015-11-07 00:08:55.625 311 12461.33 113.75 54636.00 88888.00 2015-11-07 00:08:55.750 311 12461.35 113.78 54636.00 88888.00 2015-11-07 00:08:55.875 311 12461.35 113.78 54636.00 88888.00 2015-11-07 00:08:56.000 311 12461.30 113.78 54636.03 88888.00 2015-11-07 00:08:56.125 311 12461.33 113.75 54636.03 88888.00 2015-11-07 00:08:56.250 311 12461.35 113.80 54636.03 88888.00 2015-11-07 00:08:56.375 311 12461.38 113.78 54636.05 88888.00 2015-11-07 00:08:56.500 311 12461.30 113.75 54636.05 88888.00 2015-11-07 00:08:56.625 311 12461.33 113.75 54636.05 88888.00 2015-11-07 00:08:56.750 311 12461.35 113.78 54636.07 88888.00 2015-11-07 00:08:56.875 311 12461.33 113.75 54636.07 88888.00 2015-11-07 00:08:57.000 311 12461.25 113.75 54636.07 88888.00 2015-11-07 00:08:57.125 311 12461.27 113.72 54636.10 88888.00 2015-11-07 00:08:57.250 311 12461.30 113.67 54636.12 88888.00 2015-11-07 00:08:57.375 311 12461.33 113.70 54636.12 88888.00 2015-11-07 00:08:57.500 311 12461.27 113.70 54636.10 88888.00 2015-11-07 00:08:57.625 311 12461.27 113.65 54636.12 88888.00 2015-11-07 00:08:57.750 311 12461.23 113.62 54636.10 88888.00 2015-11-07 00:08:57.875 311 12461.27 113.60 54636.12 88888.00 2015-11-07 00:08:58.000 311 12461.30 113.60 54636.15 88888.00 2015-11-07 00:08:58.125 311 12461.27 113.62 54636.20 88888.00 2015-11-07 00:08:58.250 311 12461.27 113.60 54636.15 88888.00 2015-11-07 00:08:58.375 311 12461.27 113.60 54636.15 88888.00 2015-11-07 00:08:58.500 311 12461.23 113.58 54636.18 88888.00 2015-11-07 00:08:58.625 311 12461.25 113.58 54636.18 88888.00 2015-11-07 00:08:58.750 311 12461.27 113.55 54636.18 88888.00 2015-11-07 00:08:58.875 311 12461.27 113.53 54636.15 88888.00 2015-11-07 00:08:59.000 311 12461.30 113.53 54636.15 88888.00 2015-11-07 00:08:59.125 311 12461.38 113.53 54636.15 88888.00 2015-11-07 00:08:59.250 311 12461.30 113.50 54636.12 88888.00 2015-11-07 00:08:59.375 311 12461.27 113.53 54636.15 88888.00 2015-11-07 00:08:59.500 311 12461.27 113.55 54636.20 88888.00 2015-11-07 00:08:59.625 311 12461.25 113.53 54636.22 88888.00 2015-11-07 00:08:59.750 311 12461.25 113.53 54636.18 88888.00 2015-11-07 00:08:59.875 311 12461.23 113.53 54636.20 88888.00 2015-11-07 00:09:00.000 311 12461.17 113.47 54636.22 88888.00 2015-11-07 00:09:00.125 311 12461.20 113.47 54636.25 88888.00 2015-11-07 00:09:00.250 311 12461.25 113.53 54636.28 88888.00 2015-11-07 00:09:00.375 311 12461.27 113.53 54636.25 88888.00 2015-11-07 00:09:00.500 311 12461.27 113.47 54636.28 88888.00 2015-11-07 00:09:00.625 311 12461.27 113.47 54636.28 88888.00 2015-11-07 00:09:00.750 311 12461.30 113.45 54636.25 88888.00 2015-11-07 00:09:00.875 311 12461.25 113.47 54636.25 88888.00 2015-11-07 00:09:01.000 311 12461.25 113.42 54636.28 88888.00 2015-11-07 00:09:01.125 311 12461.27 113.45 54636.28 88888.00 2015-11-07 00:09:01.250 311 12461.35 113.47 54636.30 88888.00 2015-11-07 00:09:01.375 311 12461.40 113.50 54636.30 88888.00 2015-11-07 00:09:01.500 311 12461.35 113.47 54636.28 88888.00 2015-11-07 00:09:01.625 311 12461.35 113.45 54636.25 88888.00 2015-11-07 00:09:01.750 311 12461.35 113.45 54636.30 88888.00 2015-11-07 00:09:01.875 311 12461.33 113.45 54636.30 88888.00 2015-11-07 00:09:02.000 311 12461.33 113.45 54636.28 88888.00 2015-11-07 00:09:02.125 311 12461.27 113.45 54636.30 88888.00 2015-11-07 00:09:02.250 311 12461.23 113.42 54636.28 88888.00 2015-11-07 00:09:02.375 311 12461.27 113.40 54636.32 88888.00 2015-11-07 00:09:02.500 311 12461.33 113.40 54636.35 88888.00 2015-11-07 00:09:02.625 311 12461.30 113.38 54636.40 88888.00 2015-11-07 00:09:02.750 311 12461.23 113.33 54636.38 88888.00 2015-11-07 00:09:02.875 311 12461.25 113.33 54636.40 88888.00 2015-11-07 00:09:03.000 311 12461.20 113.28 54636.35 88888.00 2015-11-07 00:09:03.125 311 12461.20 113.22 54636.35 88888.00 2015-11-07 00:09:03.250 311 12461.15 113.20 54636.38 88888.00 2015-11-07 00:09:03.375 311 12461.15 113.20 54636.40 88888.00 2015-11-07 00:09:03.500 311 12461.15 113.20 54636.43 88888.00 2015-11-07 00:09:03.625 311 12461.12 113.15 54636.40 88888.00 2015-11-07 00:09:03.750 311 12461.10 113.08 54636.43 88888.00 2015-11-07 00:09:03.875 311 12461.15 113.08 54636.40 88888.00 2015-11-07 00:09:04.000 311 12461.20 113.05 54636.40 88888.00 2015-11-07 00:09:04.125 311 12461.23 113.05 54636.40 88888.00 2015-11-07 00:09:04.250 311 12461.20 112.97 54636.43 88888.00 2015-11-07 00:09:04.375 311 12461.17 112.97 54636.47 88888.00 2015-11-07 00:09:04.500 311 12461.15 113.00 54636.47 88888.00 2015-11-07 00:09:04.625 311 12461.15 112.97 54636.47 88888.00 2015-11-07 00:09:04.750 311 12461.20 112.92 54636.47 88888.00 2015-11-07 00:09:04.875 311 12461.15 112.97 54636.47 88888.00 2015-11-07 00:09:05.000 311 12461.17 112.92 54636.47 88888.00 2015-11-07 00:09:05.125 311 12461.25 112.95 54636.50 88888.00 2015-11-07 00:09:05.250 311 12461.17 112.95 54636.50 88888.00 2015-11-07 00:09:05.375 311 12461.17 113.00 54636.50 88888.00 2015-11-07 00:09:05.500 311 12461.17 112.97 54636.53 88888.00 2015-11-07 00:09:05.625 311 12461.17 112.95 54636.55 88888.00 2015-11-07 00:09:05.750 311 12461.15 112.92 54636.57 88888.00 2015-11-07 00:09:05.875 311 12461.17 112.92 54636.55 88888.00 2015-11-07 00:09:06.000 311 12461.17 112.92 54636.57 88888.00 2015-11-07 00:09:06.125 311 12461.15 112.88 54636.60 88888.00 2015-11-07 00:09:06.250 311 12461.20 112.85 54636.60 88888.00 2015-11-07 00:09:06.375 311 12461.27 112.85 54636.60 88888.00 2015-11-07 00:09:06.500 311 12461.25 112.85 54636.60 88888.00 2015-11-07 00:09:06.625 311 12461.20 112.85 54636.62 88888.00 2015-11-07 00:09:06.750 311 12461.20 112.85 54636.62 88888.00 2015-11-07 00:09:06.875 311 12461.12 112.83 54636.62 88888.00 2015-11-07 00:09:07.000 311 12461.12 112.80 54636.62 88888.00 2015-11-07 00:09:07.125 311 12461.12 112.83 54636.65 88888.00 2015-11-07 00:09:07.250 311 12461.17 112.80 54636.65 88888.00 2015-11-07 00:09:07.375 311 12461.20 112.80 54636.65 88888.00 2015-11-07 00:09:07.500 311 12461.23 112.80 54636.65 88888.00 2015-11-07 00:09:07.625 311 12461.25 112.78 54636.68 88888.00 2015-11-07 00:09:07.750 311 12461.23 112.78 54636.72 88888.00 2015-11-07 00:09:07.875 311 12461.20 112.78 54636.70 88888.00 2015-11-07 00:09:08.000 311 12461.12 112.78 54636.70 88888.00 2015-11-07 00:09:08.125 311 12461.08 112.78 54636.75 88888.00 2015-11-07 00:09:08.250 311 12461.05 112.75 54636.72 88888.00 2015-11-07 00:09:08.375 311 12461.10 112.78 54636.70 88888.00 2015-11-07 00:09:08.500 311 12461.15 112.75 54636.72 88888.00 2015-11-07 00:09:08.625 311 12461.15 112.72 54636.70 88888.00 2015-11-07 00:09:08.750 311 12461.17 112.72 54636.70 88888.00 2015-11-07 00:09:08.875 311 12461.12 112.72 54636.75 88888.00 2015-11-07 00:09:09.000 311 12461.08 112.67 54636.72 88888.00 2015-11-07 00:09:09.125 311 12461.02 112.65 54636.75 88888.00 2015-11-07 00:09:09.250 311 12461.02 112.58 54636.78 88888.00 2015-11-07 00:09:09.375 311 12461.10 112.58 54636.78 88888.00 2015-11-07 00:09:09.500 311 12461.10 112.60 54636.78 88888.00 2015-11-07 00:09:09.625 311 12461.12 112.60 54636.80 88888.00 2015-11-07 00:09:09.750 311 12461.10 112.62 54636.78 88888.00 2015-11-07 00:09:09.875 311 12461.10 112.60 54636.78 88888.00 2015-11-07 00:09:10.000 311 12461.15 112.55 54636.78 88888.00 2015-11-07 00:09:10.125 311 12461.17 112.55 54636.78 88888.00 2015-11-07 00:09:10.250 311 12461.23 112.55 54636.78 88888.00 2015-11-07 00:09:10.375 311 12461.27 112.62 54636.80 88888.00 2015-11-07 00:09:10.500 311 12461.17 112.67 54636.80 88888.00 2015-11-07 00:09:10.625 311 12461.20 112.65 54636.82 88888.00 2015-11-07 00:09:10.750 311 12461.20 112.62 54636.82 88888.00 2015-11-07 00:09:10.875 311 12461.23 112.65 54636.80 88888.00 2015-11-07 00:09:11.000 311 12461.17 112.65 54636.80 88888.00 2015-11-07 00:09:11.125 311 12461.12 112.67 54636.82 88888.00 2015-11-07 00:09:11.250 311 12461.08 112.72 54636.85 88888.00 2015-11-07 00:09:11.375 311 12461.12 112.72 54636.82 88888.00 2015-11-07 00:09:11.500 311 12461.10 112.72 54636.85 88888.00 2015-11-07 00:09:11.625 311 12461.08 112.75 54636.88 88888.00 2015-11-07 00:09:11.750 311 12461.10 112.72 54636.85 88888.00 2015-11-07 00:09:11.875 311 12461.05 112.72 54636.88 88888.00 2015-11-07 00:09:12.000 311 12461.02 112.72 54636.85 88888.00 2015-11-07 00:09:12.125 311 12461.02 112.70 54636.90 88888.00 2015-11-07 00:09:12.250 311 12460.98 112.62 54636.90 88888.00 2015-11-07 00:09:12.375 311 12461.02 112.62 54636.90 88888.00 2015-11-07 00:09:12.500 311 12461.05 112.60 54636.90 88888.00 2015-11-07 00:09:12.625 311 12461.08 112.60 54636.90 88888.00 2015-11-07 00:09:12.750 311 12461.05 112.58 54636.88 88888.00 2015-11-07 00:09:12.875 311 12460.98 112.53 54636.90 88888.00 2015-11-07 00:09:13.000 311 12460.98 112.50 54636.88 88888.00 2015-11-07 00:09:13.125 311 12460.98 112.50 54636.90 88888.00 2015-11-07 00:09:13.250 311 12461.00 112.47 54636.90 88888.00 2015-11-07 00:09:13.375 311 12461.15 112.45 54636.88 88888.00 2015-11-07 00:09:13.500 311 12461.17 112.42 54636.90 88888.00 2015-11-07 00:09:13.625 311 12461.08 112.40 54636.90 88888.00 2015-11-07 00:09:13.750 311 12461.05 112.40 54636.90 88888.00 2015-11-07 00:09:13.875 311 12461.15 112.40 54636.88 88888.00 2015-11-07 00:09:14.000 311 12461.23 112.40 54636.88 88888.00 2015-11-07 00:09:14.125 311 12461.27 112.40 54636.90 88888.00 2015-11-07 00:09:14.250 311 12461.33 112.38 54636.90 88888.00 2015-11-07 00:09:14.375 311 12461.42 112.38 54636.88 88888.00 2015-11-07 00:09:14.500 311 12461.42 112.38 54636.88 88888.00 2015-11-07 00:09:14.625 311 12461.38 112.38 54636.90 88888.00 2015-11-07 00:09:14.750 311 12461.35 112.38 54636.90 88888.00 2015-11-07 00:09:14.875 311 12461.48 112.42 54636.90 88888.00 2015-11-07 00:09:15.000 311 12461.48 112.42 54636.90 88888.00 2015-11-07 00:09:15.125 311 12461.42 112.40 54636.90 88888.00 2015-11-07 00:09:15.250 311 12461.35 112.38 54636.90 88888.00 2015-11-07 00:09:15.375 311 12461.35 112.40 54636.90 88888.00 2015-11-07 00:09:15.500 311 12461.40 112.40 54636.93 88888.00 2015-11-07 00:09:15.625 311 12461.38 112.42 54636.93 88888.00 2015-11-07 00:09:15.750 311 12461.33 112.40 54636.93 88888.00 2015-11-07 00:09:15.875 311 12461.30 112.45 54636.93 88888.00 2015-11-07 00:09:16.000 311 12461.27 112.45 54636.93 88888.00 2015-11-07 00:09:16.125 311 12461.27 112.42 54636.93 88888.00 2015-11-07 00:09:16.250 311 12461.25 112.40 54636.90 88888.00 2015-11-07 00:09:16.375 311 12461.27 112.40 54636.93 88888.00 2015-11-07 00:09:16.500 311 12461.27 112.40 54636.93 88888.00 2015-11-07 00:09:16.625 311 12461.35 112.40 54636.95 88888.00 2015-11-07 00:09:16.750 311 12461.27 112.38 54636.95 88888.00 2015-11-07 00:09:16.875 311 12461.25 112.38 54636.95 88888.00 2015-11-07 00:09:17.000 311 12461.25 112.33 54636.95 88888.00 2015-11-07 00:09:17.125 311 12461.27 112.28 54636.95 88888.00 2015-11-07 00:09:17.250 311 12461.23 112.20 54636.97 88888.00 2015-11-07 00:09:17.375 311 12461.27 112.22 54636.95 88888.00 2015-11-07 00:09:17.500 311 12461.33 112.25 54636.95 88888.00 2015-11-07 00:09:17.625 311 12461.40 112.20 54636.97 88888.00 2015-11-07 00:09:17.750 311 12461.45 112.15 54636.97 88888.00 2015-11-07 00:09:17.875 311 12461.38 112.10 54636.97 88888.00 2015-11-07 00:09:18.000 311 12461.33 112.08 54636.95 88888.00 2015-11-07 00:09:18.125 311 12461.38 112.08 54636.95 88888.00 2015-11-07 00:09:18.250 311 12461.42 112.05 54636.95 88888.00 2015-11-07 00:09:18.375 311 12461.48 112.05 54636.93 88888.00 2015-11-07 00:09:18.500 311 12461.52 112.05 54636.95 88888.00 2015-11-07 00:09:18.625 311 12461.52 112.05 54636.93 88888.00 2015-11-07 00:09:18.750 311 12461.55 112.10 54636.93 88888.00 2015-11-07 00:09:18.875 311 12461.60 112.10 54636.93 88888.00 2015-11-07 00:09:19.000 311 12461.60 112.12 54636.95 88888.00 2015-11-07 00:09:19.125 311 12461.55 112.15 54636.95 88888.00 2015-11-07 00:09:19.250 311 12461.52 112.15 54636.97 88888.00 2015-11-07 00:09:19.375 311 12461.50 112.20 54636.95 88888.00 2015-11-07 00:09:19.500 311 12461.52 112.20 54636.97 88888.00 2015-11-07 00:09:19.625 311 12461.55 112.22 54636.97 88888.00 2015-11-07 00:09:19.750 311 12461.58 112.25 54636.97 88888.00 2015-11-07 00:09:19.875 311 12461.58 112.30 54637.00 88888.00 2015-11-07 00:09:20.000 311 12461.55 112.30 54636.97 88888.00 2015-11-07 00:09:20.125 311 12461.58 112.28 54636.97 88888.00 2015-11-07 00:09:20.250 311 12461.50 112.30 54636.97 88888.00 2015-11-07 00:09:20.375 311 12461.60 112.30 54636.97 88888.00 2015-11-07 00:09:20.500 311 12461.60 112.35 54636.97 88888.00 2015-11-07 00:09:20.625 311 12461.58 112.33 54636.97 88888.00 2015-11-07 00:09:20.750 311 12461.58 112.30 54636.95 88888.00 2015-11-07 00:09:20.875 311 12461.55 112.30 54636.95 88888.00 2015-11-07 00:09:21.000 311 12461.45 112.30 54636.95 88888.00 2015-11-07 00:09:21.125 311 12461.45 112.25 54636.97 88888.00 2015-11-07 00:09:21.250 311 12461.45 112.22 54636.95 88888.00 2015-11-07 00:09:21.375 311 12461.48 112.20 54636.95 88888.00 2015-11-07 00:09:21.500 311 12461.52 112.17 54636.97 88888.00 2015-11-07 00:09:21.625 311 12461.65 112.15 54636.97 88888.00 2015-11-07 00:09:21.750 311 12461.62 112.12 54636.97 88888.00 2015-11-07 00:09:21.875 311 12461.62 112.08 54636.95 88888.00 2015-11-07 00:09:22.000 311 12461.60 112.05 54636.95 88888.00 2015-11-07 00:09:22.125 311 12461.62 112.03 54637.00 88888.00 2015-11-07 00:09:22.250 311 12461.70 112.00 54637.03 88888.00 2015-11-07 00:09:22.375 311 12461.77 112.00 54637.00 88888.00 2015-11-07 00:09:22.500 311 12461.80 111.95 54637.00 88888.00 2015-11-07 00:09:22.625 311 12461.77 111.95 54637.03 88888.00 2015-11-07 00:09:22.750 311 12461.80 111.97 54637.03 88888.00 2015-11-07 00:09:22.875 311 12461.80 111.97 54637.00 88888.00 2015-11-07 00:09:23.000 311 12461.80 112.00 54636.97 88888.00 2015-11-07 00:09:23.125 311 12461.85 112.03 54637.00 88888.00 2015-11-07 00:09:23.250 311 12461.88 112.03 54637.00 88888.00 2015-11-07 00:09:23.375 311 12461.92 112.03 54636.97 88888.00 2015-11-07 00:09:23.500 311 12462.00 112.05 54637.00 88888.00 2015-11-07 00:09:23.625 311 12462.02 112.05 54637.00 88888.00 2015-11-07 00:09:23.750 311 12461.98 112.03 54637.03 88888.00 2015-11-07 00:09:23.875 311 12461.95 112.05 54637.03 88888.00 2015-11-07 00:09:24.000 311 12462.00 112.10 54637.00 88888.00 2015-11-07 00:09:24.125 311 12462.05 112.10 54637.00 88888.00 2015-11-07 00:09:24.250 311 12461.98 112.12 54637.00 88888.00 2015-11-07 00:09:24.375 311 12462.00 112.20 54636.97 88888.00 2015-11-07 00:09:24.500 311 12462.02 112.22 54637.00 88888.00 2015-11-07 00:09:24.625 311 12462.05 112.22 54637.00 88888.00 2015-11-07 00:09:24.750 311 12462.00 112.22 54637.00 88888.00 2015-11-07 00:09:24.875 311 12461.98 112.22 54637.00 88888.00 2015-11-07 00:09:25.000 311 12462.00 112.20 54637.00 88888.00 2015-11-07 00:09:25.125 311 12462.00 112.17 54637.00 88888.00 2015-11-07 00:09:25.250 311 12461.98 112.22 54637.03 88888.00 2015-11-07 00:09:25.375 311 12462.02 112.22 54637.05 88888.00 2015-11-07 00:09:25.500 311 12461.98 112.20 54637.03 88888.00 2015-11-07 00:09:25.625 311 12461.95 112.12 54637.00 88888.00 2015-11-07 00:09:25.750 311 12461.92 112.10 54637.00 88888.00 2015-11-07 00:09:25.875 311 12461.98 112.12 54637.03 88888.00 2015-11-07 00:09:26.000 311 12462.00 112.12 54637.00 88888.00 2015-11-07 00:09:26.125 311 12462.02 112.10 54637.05 88888.00 2015-11-07 00:09:26.250 311 12462.00 112.08 54637.03 88888.00 2015-11-07 00:09:26.375 311 12462.00 112.05 54637.03 88888.00 2015-11-07 00:09:26.500 311 12461.98 112.08 54637.03 88888.00 2015-11-07 00:09:26.625 311 12461.98 112.10 54637.05 88888.00 2015-11-07 00:09:26.750 311 12462.08 112.08 54637.07 88888.00 2015-11-07 00:09:26.875 311 12462.10 112.10 54637.07 88888.00 2015-11-07 00:09:27.000 311 12462.12 112.08 54637.05 88888.00 2015-11-07 00:09:27.125 311 12462.10 112.08 54637.05 88888.00 2015-11-07 00:09:27.250 311 12462.08 112.05 54637.03 88888.00 2015-11-07 00:09:27.375 311 12462.10 112.05 54637.03 88888.00 2015-11-07 00:09:27.500 311 12462.23 112.05 54637.00 88888.00 2015-11-07 00:09:27.625 311 12462.27 112.10 54637.03 88888.00 2015-11-07 00:09:27.750 311 12462.30 112.08 54637.00 88888.00 2015-11-07 00:09:27.875 311 12462.30 112.08 54637.00 88888.00 2015-11-07 00:09:28.000 311 12462.30 112.08 54637.03 88888.00 2015-11-07 00:09:28.125 311 12462.30 112.10 54637.05 88888.00 2015-11-07 00:09:28.250 311 12462.35 112.12 54637.05 88888.00 2015-11-07 00:09:28.375 311 12462.40 112.12 54637.05 88888.00 2015-11-07 00:09:28.500 311 12462.40 112.12 54637.05 88888.00 2015-11-07 00:09:28.625 311 12462.42 112.12 54637.00 88888.00 2015-11-07 00:09:28.750 311 12462.40 112.15 54637.00 88888.00 2015-11-07 00:09:28.875 311 12462.38 112.15 54637.00 88888.00 2015-11-07 00:09:29.000 311 12462.33 112.12 54637.03 88888.00 2015-11-07 00:09:29.125 311 12462.38 112.15 54637.03 88888.00 2015-11-07 00:09:29.250 311 12462.42 112.12 54637.05 88888.00 2015-11-07 00:09:29.375 311 12462.42 112.12 54637.03 88888.00 2015-11-07 00:09:29.500 311 12462.40 112.12 54637.03 88888.00 2015-11-07 00:09:29.625 311 12462.38 112.10 54637.03 88888.00 2015-11-07 00:09:29.750 311 12462.38 112.12 54637.05 88888.00 2015-11-07 00:09:29.875 311 12462.33 112.12 54637.03 88888.00 2015-11-07 00:09:30.000 311 12462.38 112.10 54637.03 88888.00 2015-11-07 00:09:30.125 311 12462.40 112.10 54637.05 88888.00 2015-11-07 00:09:30.250 311 12462.38 112.08 54637.05 88888.00 2015-11-07 00:09:30.375 311 12462.40 112.08 54637.07 88888.00 2015-11-07 00:09:30.500 311 12462.45 112.12 54637.05 88888.00 2015-11-07 00:09:30.625 311 12462.48 112.15 54637.05 88888.00 2015-11-07 00:09:30.750 311 12462.50 112.12 54637.05 88888.00 2015-11-07 00:09:30.875 311 12462.45 112.12 54637.05 88888.00 2015-11-07 00:09:31.000 311 12462.45 112.12 54637.05 88888.00 2015-11-07 00:09:31.125 311 12462.45 112.10 54637.03 88888.00 2015-11-07 00:09:31.250 311 12462.38 112.08 54637.03 88888.00 2015-11-07 00:09:31.375 311 12462.42 112.05 54637.05 88888.00 2015-11-07 00:09:31.500 311 12462.52 112.03 54637.05 88888.00 2015-11-07 00:09:31.625 311 12462.62 112.00 54637.03 88888.00 2015-11-07 00:09:31.750 311 12462.67 112.03 54637.03 88888.00 2015-11-07 00:09:31.875 311 12462.62 112.00 54637.03 88888.00 2015-11-07 00:09:32.000 311 12462.62 112.03 54637.05 88888.00 2015-11-07 00:09:32.125 311 12462.60 111.97 54637.05 88888.00 2015-11-07 00:09:32.250 311 12462.65 112.00 54637.05 88888.00 2015-11-07 00:09:32.375 311 12462.73 112.05 54637.05 88888.00 2015-11-07 00:09:32.500 311 12462.80 112.03 54637.05 88888.00 2015-11-07 00:09:32.625 311 12462.80 112.03 54637.03 88888.00 2015-11-07 00:09:32.750 311 12462.70 112.05 54637.05 88888.00 2015-11-07 00:09:32.875 311 12462.62 112.08 54637.05 88888.00 2015-11-07 00:09:33.000 311 12462.65 112.10 54637.05 88888.00 2015-11-07 00:09:33.125 311 12462.70 112.12 54637.10 88888.00 2015-11-07 00:09:33.250 311 12462.65 112.10 54637.10 88888.00 2015-11-07 00:09:33.375 311 12462.67 112.15 54637.07 88888.00 2015-11-07 00:09:33.500 311 12462.70 112.17 54637.07 88888.00 2015-11-07 00:09:33.625 311 12462.70 112.20 54637.07 88888.00 2015-11-07 00:09:33.750 311 12462.70 112.22 54637.05 88888.00 2015-11-07 00:09:33.875 311 12462.73 112.22 54637.07 88888.00 2015-11-07 00:09:34.000 311 12462.77 112.28 54637.05 88888.00 2015-11-07 00:09:34.125 311 12462.83 112.35 54637.07 88888.00 2015-11-07 00:09:34.250 311 12462.83 112.30 54637.07 88888.00 2015-11-07 00:09:34.375 311 12462.83 112.25 54637.07 88888.00 2015-11-07 00:09:34.500 311 12462.83 112.28 54637.07 88888.00 2015-11-07 00:09:34.625 311 12462.83 112.28 54637.07 88888.00 2015-11-07 00:09:34.750 311 12462.90 112.28 54637.05 88888.00 2015-11-07 00:09:34.875 311 12462.92 112.30 54637.03 88888.00 2015-11-07 00:09:35.000 311 12462.95 112.25 54637.03 88888.00 2015-11-07 00:09:35.125 311 12462.98 112.20 54637.03 88888.00 2015-11-07 00:09:35.250 311 12462.98 112.17 54637.05 88888.00 2015-11-07 00:09:35.375 311 12462.95 112.20 54637.03 88888.00 2015-11-07 00:09:35.500 311 12462.92 112.17 54637.05 88888.00 2015-11-07 00:09:35.625 311 12463.00 112.17 54637.05 88888.00 2015-11-07 00:09:35.750 311 12463.02 112.12 54637.05 88888.00 2015-11-07 00:09:35.875 311 12462.98 112.10 54637.05 88888.00 2015-11-07 00:09:36.000 311 12462.95 112.08 54637.03 88888.00 2015-11-07 00:09:36.125 311 12463.02 112.08 54637.05 88888.00 2015-11-07 00:09:36.250 311 12463.02 112.08 54637.05 88888.00 2015-11-07 00:09:36.375 311 12463.02 112.08 54637.07 88888.00 2015-11-07 00:09:36.500 311 12463.00 112.05 54637.05 88888.00 2015-11-07 00:09:36.625 311 12462.98 112.03 54637.05 88888.00 2015-11-07 00:09:36.750 311 12462.98 112.03 54637.07 88888.00 2015-11-07 00:09:36.875 311 12462.98 112.03 54637.05 88888.00 2015-11-07 00:09:37.000 311 12463.08 112.08 54637.05 88888.00 2015-11-07 00:09:37.125 311 12463.08 112.12 54637.07 88888.00 2015-11-07 00:09:37.250 311 12463.05 112.12 54637.07 88888.00 2015-11-07 00:09:37.375 311 12463.05 112.15 54637.07 88888.00 2015-11-07 00:09:37.500 311 12463.08 112.15 54637.05 88888.00 2015-11-07 00:09:37.625 311 12463.12 112.15 54637.05 88888.00 2015-11-07 00:09:37.750 311 12463.17 112.15 54637.05 88888.00 2015-11-07 00:09:37.875 311 12463.20 112.17 54637.07 88888.00 2015-11-07 00:09:38.000 311 12463.23 112.25 54637.05 88888.00 2015-11-07 00:09:38.125 311 12463.23 112.30 54637.03 88888.00 2015-11-07 00:09:38.250 311 12463.23 112.30 54637.05 88888.00 2015-11-07 00:09:38.375 311 12463.30 112.33 54637.05 88888.00 2015-11-07 00:09:38.500 311 12463.33 112.33 54637.07 88888.00 2015-11-07 00:09:38.625 311 12463.33 112.33 54637.05 88888.00 2015-11-07 00:09:38.750 311 12463.33 112.38 54637.03 88888.00 2015-11-07 00:09:38.875 311 12463.38 112.42 54637.05 88888.00 2015-11-07 00:09:39.000 311 12463.35 112.35 54637.03 88888.00 2015-11-07 00:09:39.125 311 12463.35 112.30 54637.00 88888.00 2015-11-07 00:09:39.250 311 12463.35 112.30 54637.03 88888.00 2015-11-07 00:09:39.375 311 12463.35 112.33 54637.00 88888.00 2015-11-07 00:09:39.500 311 12463.33 112.35 54637.03 88888.00 2015-11-07 00:09:39.625 311 12463.35 112.33 54637.03 88888.00 2015-11-07 00:09:39.750 311 12463.35 112.30 54637.05 88888.00 2015-11-07 00:09:39.875 311 12463.30 112.28 54637.05 88888.00 2015-11-07 00:09:40.000 311 12463.30 112.30 54637.03 88888.00 2015-11-07 00:09:40.125 311 12463.35 112.30 54637.05 88888.00 2015-11-07 00:09:40.250 311 12463.33 112.30 54637.03 88888.00 2015-11-07 00:09:40.375 311 12463.38 112.28 54637.03 88888.00 2015-11-07 00:09:40.500 311 12463.42 112.28 54637.03 88888.00 2015-11-07 00:09:40.625 311 12463.48 112.22 54637.03 88888.00 2015-11-07 00:09:40.750 311 12463.55 112.20 54637.03 88888.00 2015-11-07 00:09:40.875 311 12463.52 112.25 54637.03 88888.00 2015-11-07 00:09:41.000 311 12463.48 112.25 54637.00 88888.00 2015-11-07 00:09:41.125 311 12463.50 112.25 54637.00 88888.00 2015-11-07 00:09:41.250 311 12463.48 112.25 54637.03 88888.00 2015-11-07 00:09:41.375 311 12463.52 112.28 54637.03 88888.00 2015-11-07 00:09:41.500 311 12463.55 112.25 54637.05 88888.00 2015-11-07 00:09:41.625 311 12463.58 112.25 54637.03 88888.00 2015-11-07 00:09:41.750 311 12463.55 112.28 54637.03 88888.00 2015-11-07 00:09:41.875 311 12463.58 112.25 54637.00 88888.00 2015-11-07 00:09:42.000 311 12463.65 112.25 54636.97 88888.00 2015-11-07 00:09:42.125 311 12463.67 112.28 54636.97 88888.00 2015-11-07 00:09:42.250 311 12463.60 112.30 54637.00 88888.00 2015-11-07 00:09:42.375 311 12463.65 112.30 54636.97 88888.00 2015-11-07 00:09:42.500 311 12463.65 112.30 54636.97 88888.00 2015-11-07 00:09:42.625 311 12463.67 112.33 54636.97 88888.00 2015-11-07 00:09:42.750 311 12463.67 112.33 54637.00 88888.00 2015-11-07 00:09:42.875 311 12463.77 112.30 54636.97 88888.00 2015-11-07 00:09:43.000 311 12463.85 112.28 54636.95 88888.00 2015-11-07 00:09:43.125 311 12463.83 112.33 54636.97 88888.00 2015-11-07 00:09:43.250 311 12463.73 112.38 54636.95 88888.00 2015-11-07 00:09:43.375 311 12463.77 112.42 54636.95 88888.00 2015-11-07 00:09:43.500 311 12463.73 112.40 54636.97 88888.00 2015-11-07 00:09:43.625 311 12463.73 112.40 54636.97 88888.00 2015-11-07 00:09:43.750 311 12463.80 112.45 54636.97 88888.00 2015-11-07 00:09:43.875 311 12463.88 112.42 54636.97 88888.00 2015-11-07 00:09:44.000 311 12463.92 112.38 54636.93 88888.00 2015-11-07 00:09:44.125 311 12463.90 112.35 54636.97 88888.00 2015-11-07 00:09:44.250 311 12463.83 112.33 54636.97 88888.00 2015-11-07 00:09:44.375 311 12463.88 112.35 54636.97 88888.00 2015-11-07 00:09:44.500 311 12463.90 112.35 54636.97 88888.00 2015-11-07 00:09:44.625 311 12463.88 112.33 54636.97 88888.00 2015-11-07 00:09:44.750 311 12463.90 112.33 54636.97 88888.00 2015-11-07 00:09:44.875 311 12463.95 112.35 54636.97 88888.00 2015-11-07 00:09:45.000 311 12464.02 112.33 54636.95 88888.00 2015-11-07 00:09:45.125 311 12464.05 112.35 54636.95 88888.00 2015-11-07 00:09:45.250 311 12463.98 112.35 54636.95 88888.00 2015-11-07 00:09:45.375 311 12464.00 112.35 54636.97 88888.00 2015-11-07 00:09:45.500 311 12464.05 112.33 54636.97 88888.00 2015-11-07 00:09:45.625 311 12464.05 112.28 54636.95 88888.00 2015-11-07 00:09:45.750 311 12464.02 112.30 54636.93 88888.00 2015-11-07 00:09:45.875 311 12464.08 112.28 54636.93 88888.00 2015-11-07 00:09:46.000 311 12464.10 112.30 54636.90 88888.00 2015-11-07 00:09:46.125 311 12464.10 112.33 54636.93 88888.00 2015-11-07 00:09:46.250 311 12464.15 112.30 54636.95 88888.00 2015-11-07 00:09:46.375 311 12464.23 112.30 54636.95 88888.00 2015-11-07 00:09:46.500 311 12464.23 112.28 54636.95 88888.00 2015-11-07 00:09:46.625 311 12464.12 112.30 54636.90 88888.00 2015-11-07 00:09:46.750 311 12464.12 112.30 54636.93 88888.00 2015-11-07 00:09:46.875 311 12464.12 112.28 54636.93 88888.00 2015-11-07 00:09:47.000 311 12464.17 112.25 54636.90 88888.00 2015-11-07 00:09:47.125 311 12464.23 112.30 54636.95 88888.00 2015-11-07 00:09:47.250 311 12464.12 112.30 54636.93 88888.00 2015-11-07 00:09:47.375 311 12464.12 112.30 54636.93 88888.00 2015-11-07 00:09:47.500 311 12464.15 112.30 54636.90 88888.00 2015-11-07 00:09:47.625 311 12464.17 112.33 54636.90 88888.00 2015-11-07 00:09:47.750 311 12464.15 112.35 54636.90 88888.00 2015-11-07 00:09:47.875 311 12464.17 112.38 54636.90 88888.00 2015-11-07 00:09:48.000 311 12464.20 112.33 54636.90 88888.00 2015-11-07 00:09:48.125 311 12464.33 112.33 54636.90 88888.00 2015-11-07 00:09:48.250 311 12464.33 112.30 54636.90 88888.00 2015-11-07 00:09:48.375 311 12464.30 112.28 54636.90 88888.00 2015-11-07 00:09:48.500 311 12464.30 112.25 54636.90 88888.00 2015-11-07 00:09:48.625 311 12464.30 112.22 54636.90 88888.00 2015-11-07 00:09:48.750 311 12464.35 112.25 54636.90 88888.00 2015-11-07 00:09:48.875 311 12464.40 112.25 54636.88 88888.00 2015-11-07 00:09:49.000 311 12464.45 112.20 54636.85 88888.00 2015-11-07 00:09:49.125 311 12464.50 112.20 54636.88 88888.00 2015-11-07 00:09:49.250 311 12464.48 112.15 54636.90 88888.00 2015-11-07 00:09:49.375 311 12464.50 112.15 54636.88 88888.00 2015-11-07 00:09:49.500 311 12464.52 112.17 54636.88 88888.00 2015-11-07 00:09:49.625 311 12464.50 112.17 54636.88 88888.00 2015-11-07 00:09:49.750 311 12464.58 112.15 54636.85 88888.00 2015-11-07 00:09:49.875 311 12464.55 112.10 54636.88 88888.00 2015-11-07 00:09:50.000 311 12464.58 112.10 54636.90 88888.00 2015-11-07 00:09:50.125 311 12464.55 112.08 54636.97 88888.00 2015-11-07 00:09:50.250 311 12464.52 112.08 54637.03 88888.00 2015-11-07 00:09:50.375 311 12464.55 112.12 54636.97 88888.00 2015-11-07 00:09:50.500 311 12464.65 112.12 54636.95 88888.00 2015-11-07 00:09:50.625 311 12464.75 112.12 54636.93 88888.00 2015-11-07 00:09:50.750 311 12464.80 112.12 54636.90 88888.00 2015-11-07 00:09:50.875 311 12464.83 112.10 54636.90 88888.00 2015-11-07 00:09:51.000 311 12464.77 112.12 54636.88 88888.00 2015-11-07 00:09:51.125 311 12464.73 112.15 54636.90 88888.00 2015-11-07 00:09:51.250 311 12464.65 112.15 54636.90 88888.00 2015-11-07 00:09:51.375 311 12464.67 112.20 54636.90 88888.00 2015-11-07 00:09:51.500 311 12464.70 112.22 54636.90 88888.00 2015-11-07 00:09:51.625 311 12464.67 112.22 54636.93 88888.00 2015-11-07 00:09:51.750 311 12464.62 112.20 54636.90 88888.00 2015-11-07 00:09:51.875 311 12464.60 112.20 54636.90 88888.00 2015-11-07 00:09:52.000 311 12464.65 112.20 54636.90 88888.00 2015-11-07 00:09:52.125 311 12464.65 112.20 54636.93 88888.00 2015-11-07 00:09:52.250 311 12464.55 112.17 54636.95 88888.00 2015-11-07 00:09:52.375 311 12464.55 112.17 54636.97 88888.00 2015-11-07 00:09:52.500 311 12464.60 112.17 54636.95 88888.00 2015-11-07 00:09:52.625 311 12464.58 112.15 54636.93 88888.00 2015-11-07 00:09:52.750 311 12464.55 112.12 54636.93 88888.00 2015-11-07 00:09:52.875 311 12464.52 112.08 54636.97 88888.00 2015-11-07 00:09:53.000 311 12464.58 112.10 54636.95 88888.00 2015-11-07 00:09:53.125 311 12464.65 112.10 54636.95 88888.00 2015-11-07 00:09:53.250 311 12464.62 112.08 54636.95 88888.00 2015-11-07 00:09:53.375 311 12464.70 112.05 54636.95 88888.00 2015-11-07 00:09:53.500 311 12464.77 112.08 54636.95 88888.00 2015-11-07 00:09:53.625 311 12464.83 112.12 54636.97 88888.00 2015-11-07 00:09:53.750 311 12464.83 112.08 54636.95 88888.00 2015-11-07 00:09:53.875 311 12464.85 112.08 54636.95 88888.00 2015-11-07 00:09:54.000 311 12464.88 112.10 54636.95 88888.00 2015-11-07 00:09:54.125 311 12464.85 112.12 54636.97 88888.00 2015-11-07 00:09:54.250 311 12464.90 112.10 54636.95 88888.00 2015-11-07 00:09:54.375 311 12464.98 112.05 54636.93 88888.00 2015-11-07 00:09:54.500 311 12465.02 112.05 54636.93 88888.00 2015-11-07 00:09:54.625 311 12465.00 112.08 54636.95 88888.00 2015-11-07 00:09:54.750 311 12465.00 112.12 54636.97 88888.00 2015-11-07 00:09:54.875 311 12465.00 112.17 54637.00 88888.00 2015-11-07 00:09:55.000 311 12464.98 112.12 54636.95 88888.00 2015-11-07 00:09:55.125 311 12464.85 112.12 54636.97 88888.00 2015-11-07 00:09:55.250 311 12464.75 112.12 54637.03 88888.00 2015-11-07 00:09:55.375 311 12464.83 112.15 54637.03 88888.00 2015-11-07 00:09:55.500 311 12464.88 112.15 54637.05 88888.00 2015-11-07 00:09:55.625 311 12464.85 112.17 54637.05 88888.00 2015-11-07 00:09:55.750 311 12464.77 112.17 54637.05 88888.00 2015-11-07 00:09:55.875 311 12464.70 112.15 54637.05 88888.00 2015-11-07 00:09:56.000 311 12464.65 112.17 54637.05 88888.00 2015-11-07 00:09:56.125 311 12464.70 112.20 54637.07 88888.00 2015-11-07 00:09:56.250 311 12464.67 112.17 54637.07 88888.00 2015-11-07 00:09:56.375 311 12464.67 112.17 54637.07 88888.00 2015-11-07 00:09:56.500 311 12464.62 112.15 54637.12 88888.00 2015-11-07 00:09:56.625 311 12464.62 112.15 54637.10 88888.00 2015-11-07 00:09:56.750 311 12464.62 112.15 54637.07 88888.00 2015-11-07 00:09:56.875 311 12464.62 112.15 54637.07 88888.00 2015-11-07 00:09:57.000 311 12464.62 112.15 54637.07 88888.00 2015-11-07 00:09:57.125 311 12464.62 112.12 54637.07 88888.00 2015-11-07 00:09:57.250 311 12464.65 112.12 54637.07 88888.00 2015-11-07 00:09:57.375 311 12464.75 112.15 54637.07 88888.00 2015-11-07 00:09:57.500 311 12464.75 112.15 54637.07 88888.00 2015-11-07 00:09:57.625 311 12464.80 112.17 54637.07 88888.00 2015-11-07 00:09:57.750 311 12464.88 112.22 54637.07 88888.00 2015-11-07 00:09:57.875 311 12464.85 112.20 54637.05 88888.00 2015-11-07 00:09:58.000 311 12464.85 112.17 54637.05 88888.00 2015-11-07 00:09:58.125 311 12464.90 112.25 54637.10 88888.00 2015-11-07 00:09:58.250 311 12464.90 112.30 54637.12 88888.00 2015-11-07 00:09:58.375 311 12464.95 112.30 54637.10 88888.00 2015-11-07 00:09:58.500 311 12465.00 112.28 54637.10 88888.00 2015-11-07 00:09:58.625 311 12465.02 112.30 54637.10 88888.00 2015-11-07 00:09:58.750 311 12464.98 112.30 54637.10 88888.00 2015-11-07 00:09:58.875 311 12464.95 112.28 54637.10 88888.00 2015-11-07 00:09:59.000 311 12464.98 112.28 54637.10 88888.00 2015-11-07 00:09:59.125 311 12464.95 112.30 54637.15 88888.00 2015-11-07 00:09:59.250 311 12464.90 112.28 54637.12 88888.00 2015-11-07 00:09:59.375 311 12464.88 112.28 54637.12 88888.00 2015-11-07 00:09:59.500 311 12464.85 112.25 54637.12 88888.00 2015-11-07 00:09:59.625 311 12464.88 112.28 54637.15 88888.00 2015-11-07 00:09:59.750 311 12464.85 112.25 54637.18 88888.00 2015-11-07 00:09:59.875 311 12464.83 112.28 54637.15 88888.00 2015-11-07 00:10:00.000 311 12464.85 112.25 54637.12 88888.00 2015-11-07 00:10:00.125 311 12464.88 112.17 54637.12 88888.00 2015-11-07 00:10:00.250 311 12464.77 112.17 54637.10 88888.00 2015-11-07 00:10:00.375 311 12464.75 112.20 54637.12 88888.00 2015-11-07 00:10:00.500 311 12464.73 112.20 54637.12 88888.00 2015-11-07 00:10:00.625 311 12464.70 112.17 54637.12 88888.00 2015-11-07 00:10:00.750 311 12464.75 112.15 54637.12 88888.00 2015-11-07 00:10:00.875 311 12464.83 112.17 54637.15 88888.00 2015-11-07 00:10:01.000 311 12464.80 112.20 54637.12 88888.00 2015-11-07 00:10:01.125 311 12464.83 112.20 54637.15 88888.00 2015-11-07 00:10:01.250 311 12464.88 112.17 54637.18 88888.00 2015-11-07 00:10:01.375 311 12464.95 112.17 54637.15 88888.00 2015-11-07 00:10:01.500 311 12464.85 112.17 54637.18 88888.00 2015-11-07 00:10:01.625 311 12464.80 112.17 54637.18 88888.00 2015-11-07 00:10:01.750 311 12464.88 112.17 54637.18 88888.00 2015-11-07 00:10:01.875 311 12465.00 112.22 54637.18 88888.00 2015-11-07 00:10:02.000 311 12465.10 112.25 54637.18 88888.00 2015-11-07 00:10:02.125 311 12465.12 112.25 54637.18 88888.00 2015-11-07 00:10:02.250 311 12465.12 112.30 54637.15 88888.00 2015-11-07 00:10:02.375 311 12465.17 112.33 54637.15 88888.00 2015-11-07 00:10:02.500 311 12465.17 112.30 54637.12 88888.00 2015-11-07 00:10:02.625 311 12465.20 112.30 54637.18 88888.00 2015-11-07 00:10:02.750 311 12465.25 112.33 54637.18 88888.00 2015-11-07 00:10:02.875 311 12465.23 112.35 54637.12 88888.00 2015-11-07 00:10:03.000 311 12465.25 112.33 54637.15 88888.00 2015-11-07 00:10:03.125 311 12465.17 112.35 54637.18 88888.00 2015-11-07 00:10:03.250 311 12465.15 112.35 54637.15 88888.00 2015-11-07 00:10:03.375 311 12465.23 112.38 54637.15 88888.00 2015-11-07 00:10:03.500 311 12465.23 112.35 54637.18 88888.00 2015-11-07 00:10:03.625 311 12465.17 112.30 54637.18 88888.00 2015-11-07 00:10:03.750 311 12465.20 112.33 54637.20 88888.00 2015-11-07 00:10:03.875 311 12465.17 112.38 54637.20 88888.00 2015-11-07 00:10:04.000 311 12465.17 112.35 54637.18 88888.00 2015-11-07 00:10:04.125 311 12465.15 112.28 54637.15 88888.00 2015-11-07 00:10:04.250 311 12465.12 112.25 54637.20 88888.00 2015-11-07 00:10:04.375 311 12465.20 112.25 54637.20 88888.00 2015-11-07 00:10:04.500 311 12465.20 112.28 54637.22 88888.00 2015-11-07 00:10:04.625 311 12465.23 112.28 54637.20 88888.00 2015-11-07 00:10:04.750 311 12465.23 112.22 54637.20 88888.00 2015-11-07 00:10:04.875 311 12465.27 112.20 54637.22 88888.00 2015-11-07 00:10:05.000 311 12465.30 112.22 54637.25 88888.00 2015-11-07 00:10:05.125 311 12465.30 112.25 54637.22 88888.00 2015-11-07 00:10:05.250 311 12465.25 112.28 54637.20 88888.00 2015-11-07 00:10:05.375 311 12465.25 112.28 54637.20 88888.00 2015-11-07 00:10:05.500 311 12465.25 112.28 54637.20 88888.00 2015-11-07 00:10:05.625 311 12465.30 112.28 54637.20 88888.00 2015-11-07 00:10:05.750 311 12465.38 112.30 54637.20 88888.00 2015-11-07 00:10:05.875 311 12465.35 112.33 54637.18 88888.00 2015-11-07 00:10:06.000 311 12465.40 112.33 54637.18 88888.00 2015-11-07 00:10:06.125 311 12465.48 112.33 54637.18 88888.00 2015-11-07 00:10:06.250 311 12465.50 112.35 54637.18 88888.00 2015-11-07 00:10:06.375 311 12465.52 112.40 54637.18 88888.00 2015-11-07 00:10:06.500 311 12465.58 112.42 54637.18 88888.00 2015-11-07 00:10:06.625 311 12465.58 112.42 54637.18 88888.00 2015-11-07 00:10:06.750 311 12465.62 112.45 54637.18 88888.00 2015-11-07 00:10:06.875 311 12465.62 112.45 54637.18 88888.00 2015-11-07 00:10:07.000 311 12465.60 112.47 54637.18 88888.00 2015-11-07 00:10:07.125 311 12465.58 112.45 54637.18 88888.00 2015-11-07 00:10:07.250 311 12465.55 112.40 54637.18 88888.00 2015-11-07 00:10:07.375 311 12465.60 112.40 54637.18 88888.00 2015-11-07 00:10:07.500 311 12465.67 112.40 54637.15 88888.00 2015-11-07 00:10:07.625 311 12465.65 112.40 54637.15 88888.00 2015-11-07 00:10:07.750 311 12465.60 112.42 54637.15 88888.00 2015-11-07 00:10:07.875 311 12465.62 112.40 54637.15 88888.00 2015-11-07 00:10:08.000 311 12465.70 112.38 54637.18 88888.00 2015-11-07 00:10:08.125 311 12465.73 112.35 54637.18 88888.00 2015-11-07 00:10:08.250 311 12465.75 112.33 54637.22 88888.00 2015-11-07 00:10:08.375 311 12465.73 112.35 54637.22 88888.00 2015-11-07 00:10:08.500 311 12465.70 112.30 54637.22 88888.00 2015-11-07 00:10:08.625 311 12465.73 112.25 54637.18 88888.00 2015-11-07 00:10:08.750 311 12465.80 112.28 54637.18 88888.00 2015-11-07 00:10:08.875 311 12465.80 112.28 54637.20 88888.00 2015-11-07 00:10:09.000 311 12465.80 112.28 54637.18 88888.00 2015-11-07 00:10:09.125 311 12465.75 112.30 54637.20 88888.00 2015-11-07 00:10:09.250 311 12465.67 112.30 54637.22 88888.00 2015-11-07 00:10:09.375 311 12465.73 112.33 54637.22 88888.00 2015-11-07 00:10:09.500 311 12465.80 112.33 54637.20 88888.00 2015-11-07 00:10:09.625 311 12465.83 112.28 54637.20 88888.00 2015-11-07 00:10:09.750 311 12465.88 112.28 54637.22 88888.00 2015-11-07 00:10:09.875 311 12465.92 112.33 54637.22 88888.00 2015-11-07 00:10:10.000 311 12465.88 112.30 54637.22 88888.00 2015-11-07 00:10:10.125 311 12465.90 112.28 54637.22 88888.00 2015-11-07 00:10:10.250 311 12465.90 112.28 54637.22 88888.00 2015-11-07 00:10:10.375 311 12465.90 112.25 54637.20 88888.00 2015-11-07 00:10:10.500 311 12465.85 112.28 54637.22 88888.00 2015-11-07 00:10:10.625 311 12465.85 112.30 54637.22 88888.00 2015-11-07 00:10:10.750 311 12465.92 112.30 54637.20 88888.00 2015-11-07 00:10:10.875 311 12466.00 112.35 54637.20 88888.00 2015-11-07 00:10:11.000 311 12465.98 112.38 54637.20 88888.00 2015-11-07 00:10:11.125 311 12465.95 112.38 54637.20 88888.00 2015-11-07 00:10:11.250 311 12465.95 112.35 54637.20 88888.00 2015-11-07 00:10:11.375 311 12465.95 112.35 54637.22 88888.00 2015-11-07 00:10:11.500 311 12466.00 112.30 54637.25 88888.00 2015-11-07 00:10:11.625 311 12466.02 112.28 54637.22 88888.00 2015-11-07 00:10:11.750 311 12466.08 112.28 54637.22 88888.00 2015-11-07 00:10:11.875 311 12466.12 112.30 54637.20 88888.00 2015-11-07 00:10:12.000 311 12466.15 112.25 54637.22 88888.00 2015-11-07 00:10:12.125 311 12466.15 112.25 54637.20 88888.00 2015-11-07 00:10:12.250 311 12466.15 112.22 54637.25 88888.00 2015-11-07 00:10:12.375 311 12466.15 112.22 54637.25 88888.00 2015-11-07 00:10:12.500 311 12466.15 112.20 54637.22 88888.00 2015-11-07 00:10:12.625 311 12466.15 112.17 54637.22 88888.00 2015-11-07 00:10:12.750 311 12466.12 112.17 54637.22 88888.00 2015-11-07 00:10:12.875 311 12466.08 112.15 54637.20 88888.00 2015-11-07 00:10:13.000 311 12466.15 112.12 54637.20 88888.00 2015-11-07 00:10:13.125 311 12466.23 112.15 54637.25 88888.00 2015-11-07 00:10:13.250 311 12466.23 112.15 54637.25 88888.00 2015-11-07 00:10:13.375 311 12466.20 112.15 54637.22 88888.00 2015-11-07 00:10:13.500 311 12466.15 112.15 54637.22 88888.00 2015-11-07 00:10:13.625 311 12466.17 112.17 54637.22 88888.00 2015-11-07 00:10:13.750 311 12466.20 112.17 54637.22 88888.00 2015-11-07 00:10:13.875 311 12466.23 112.15 54637.22 88888.00 2015-11-07 00:10:14.000 311 12466.20 112.15 54637.20 88888.00 2015-11-07 00:10:14.125 311 12466.25 112.15 54637.22 88888.00 2015-11-07 00:10:14.250 311 12466.30 112.12 54637.25 88888.00 2015-11-07 00:10:14.375 311 12466.33 112.15 54637.25 88888.00 2015-11-07 00:10:14.500 311 12466.33 112.15 54637.25 88888.00 2015-11-07 00:10:14.625 311 12466.35 112.15 54637.22 88888.00 2015-11-07 00:10:14.750 311 12466.40 112.12 54637.25 88888.00 2015-11-07 00:10:14.875 311 12466.42 112.17 54637.22 88888.00 2015-11-07 00:10:15.000 311 12466.48 112.15 54637.20 88888.00 2015-11-07 00:10:15.125 311 12466.42 112.15 54637.22 88888.00 2015-11-07 00:10:15.250 311 12466.45 112.17 54637.25 88888.00 2015-11-07 00:10:15.375 311 12466.50 112.17 54637.28 88888.00 2015-11-07 00:10:15.500 311 12466.48 112.17 54637.28 88888.00 2015-11-07 00:10:15.625 311 12466.45 112.15 54637.28 88888.00 2015-11-07 00:10:15.750 311 12466.48 112.17 54637.25 88888.00 2015-11-07 00:10:15.875 311 12466.55 112.22 54637.25 88888.00 2015-11-07 00:10:16.000 311 12466.52 112.22 54637.22 88888.00 2015-11-07 00:10:16.125 311 12466.52 112.20 54637.25 88888.00 2015-11-07 00:10:16.250 311 12466.50 112.20 54637.28 88888.00 2015-11-07 00:10:16.375 311 12466.55 112.20 54637.25 88888.00 2015-11-07 00:10:16.500 311 12466.60 112.22 54637.28 88888.00 2015-11-07 00:10:16.625 311 12466.58 112.25 54637.28 88888.00 2015-11-07 00:10:16.750 311 12466.55 112.30 54637.28 88888.00 2015-11-07 00:10:16.875 311 12466.52 112.30 54637.28 88888.00 2015-11-07 00:10:17.000 311 12466.52 112.33 54637.25 88888.00 2015-11-07 00:10:17.125 311 12466.50 112.38 54637.25 88888.00 2015-11-07 00:10:17.250 311 12466.45 112.33 54637.28 88888.00 2015-11-07 00:10:17.375 311 12466.48 112.30 54637.25 88888.00 2015-11-07 00:10:17.500 311 12466.42 112.35 54637.28 88888.00 2015-11-07 00:10:17.625 311 12466.45 112.38 54637.28 88888.00 2015-11-07 00:10:17.750 311 12466.45 112.40 54637.28 88888.00 2015-11-07 00:10:17.875 311 12466.45 112.40 54637.25 88888.00 2015-11-07 00:10:18.000 311 12466.45 112.38 54637.28 88888.00 2015-11-07 00:10:18.125 311 12466.50 112.33 54637.28 88888.00 2015-11-07 00:10:18.250 311 12466.48 112.30 54637.28 88888.00 2015-11-07 00:10:18.375 311 12466.50 112.28 54637.25 88888.00 2015-11-07 00:10:18.500 311 12466.50 112.30 54637.25 88888.00 2015-11-07 00:10:18.625 311 12466.50 112.30 54637.25 88888.00 2015-11-07 00:10:18.750 311 12466.52 112.30 54637.25 88888.00 2015-11-07 00:10:18.875 311 12466.50 112.28 54637.28 88888.00 2015-11-07 00:10:19.000 311 12466.52 112.30 54637.28 88888.00 2015-11-07 00:10:19.125 311 12466.55 112.28 54637.30 88888.00 2015-11-07 00:10:19.250 311 12466.52 112.25 54637.30 88888.00 2015-11-07 00:10:19.375 311 12466.50 112.25 54637.30 88888.00 2015-11-07 00:10:19.500 311 12466.48 112.22 54637.32 88888.00 2015-11-07 00:10:19.625 311 12466.45 112.28 54637.32 88888.00 2015-11-07 00:10:19.750 311 12466.48 112.30 54637.35 88888.00 2015-11-07 00:10:19.875 311 12466.55 112.30 54637.32 88888.00 2015-11-07 00:10:20.000 311 12466.52 112.33 54637.32 88888.00 2015-11-07 00:10:20.125 311 12466.48 112.30 54637.32 88888.00 2015-11-07 00:10:20.250 311 12466.42 112.30 54637.38 88888.00 2015-11-07 00:10:20.375 311 12466.48 112.35 54637.38 88888.00 2015-11-07 00:10:20.500 311 12466.42 112.38 54637.38 88888.00 2015-11-07 00:10:20.625 311 12466.45 112.35 54637.38 88888.00 2015-11-07 00:10:20.750 311 12466.48 112.40 54637.38 88888.00 2015-11-07 00:10:20.875 311 12466.52 112.42 54637.38 88888.00 2015-11-07 00:10:21.000 311 12466.52 112.47 54637.35 88888.00 2015-11-07 00:10:21.125 311 12466.42 112.50 54637.38 88888.00 2015-11-07 00:10:21.250 311 12466.42 112.50 54637.38 88888.00 2015-11-07 00:10:21.375 311 12466.52 112.53 54637.40 88888.00 2015-11-07 00:10:21.500 311 12466.50 112.55 54637.38 88888.00 2015-11-07 00:10:21.625 311 12466.40 112.60 54637.38 88888.00 2015-11-07 00:10:21.750 311 12466.45 112.62 54637.38 88888.00 2015-11-07 00:10:21.875 311 12466.48 112.62 54637.38 88888.00 2015-11-07 00:10:22.000 311 12466.52 112.65 54637.38 88888.00 2015-11-07 00:10:22.125 311 12466.52 112.65 54637.40 88888.00 2015-11-07 00:10:22.250 311 12466.55 112.65 54637.40 88888.00 2015-11-07 00:10:22.375 311 12466.58 112.65 54637.38 88888.00 2015-11-07 00:10:22.500 311 12466.60 112.67 54637.38 88888.00 2015-11-07 00:10:22.625 311 12466.60 112.70 54637.38 88888.00 2015-11-07 00:10:22.750 311 12466.55 112.70 54637.40 88888.00 2015-11-07 00:10:22.875 311 12466.58 112.70 54637.43 88888.00 2015-11-07 00:10:23.000 311 12466.62 112.70 54637.38 88888.00 2015-11-07 00:10:23.125 311 12466.70 112.70 54637.38 88888.00 2015-11-07 00:10:23.250 311 12466.70 112.70 54637.38 88888.00 2015-11-07 00:10:23.375 311 12466.62 112.70 54637.43 88888.00 2015-11-07 00:10:23.500 311 12466.55 112.67 54637.43 88888.00 2015-11-07 00:10:23.625 311 12466.50 112.65 54637.43 88888.00 2015-11-07 00:10:23.750 311 12466.55 112.62 54637.45 88888.00 2015-11-07 00:10:23.875 311 12466.60 112.62 54637.43 88888.00 2015-11-07 00:10:24.000 311 12466.50 112.65 54637.43 88888.00 2015-11-07 00:10:24.125 311 12466.48 112.65 54637.47 88888.00 2015-11-07 00:10:24.250 311 12466.48 112.60 54637.47 88888.00 2015-11-07 00:10:24.375 311 12466.52 112.62 54637.50 88888.00 2015-11-07 00:10:24.500 311 12466.50 112.60 54637.50 88888.00 2015-11-07 00:10:24.625 311 12466.45 112.58 54637.45 88888.00 2015-11-07 00:10:24.750 311 12466.40 112.55 54637.47 88888.00 2015-11-07 00:10:24.875 311 12466.40 112.55 54637.47 88888.00 2015-11-07 00:10:25.000 311 12466.42 112.55 54637.50 88888.00 2015-11-07 00:10:25.125 311 12466.40 112.55 54637.53 88888.00 2015-11-07 00:10:25.250 311 12466.38 112.58 54637.55 88888.00 2015-11-07 00:10:25.375 311 12466.35 112.58 54637.53 88888.00 2015-11-07 00:10:25.500 311 12466.35 112.55 54637.53 88888.00 2015-11-07 00:10:25.625 311 12466.38 112.55 54637.53 88888.00 2015-11-07 00:10:25.750 311 12466.38 112.58 54637.55 88888.00 2015-11-07 00:10:25.875 311 12466.38 112.55 54637.55 88888.00 2015-11-07 00:10:26.000 311 12466.40 112.60 54637.53 88888.00 2015-11-07 00:10:26.125 311 12466.45 112.62 54637.55 88888.00 2015-11-07 00:10:26.250 311 12466.42 112.65 54637.55 88888.00 2015-11-07 00:10:26.375 311 12466.42 112.67 54637.53 88888.00 2015-11-07 00:10:26.500 311 12466.45 112.70 54637.53 88888.00 2015-11-07 00:10:26.625 311 12466.45 112.72 54637.55 88888.00 2015-11-07 00:10:26.750 311 12466.42 112.78 54637.55 88888.00 2015-11-07 00:10:26.875 311 12466.45 112.75 54637.55 88888.00 2015-11-07 00:10:27.000 311 12466.40 112.78 54637.55 88888.00 2015-11-07 00:10:27.125 311 12466.38 112.80 54637.57 88888.00 2015-11-07 00:10:27.250 311 12466.42 112.78 54637.57 88888.00 2015-11-07 00:10:27.375 311 12466.45 112.80 54637.60 88888.00 2015-11-07 00:10:27.500 311 12466.45 112.80 54637.60 88888.00 2015-11-07 00:10:27.625 311 12466.42 112.78 54637.57 88888.00 2015-11-07 00:10:27.750 311 12466.38 112.78 54637.62 88888.00 2015-11-07 00:10:27.875 311 12466.38 112.80 54637.60 88888.00 2015-11-07 00:10:28.000 311 12466.42 112.80 54637.60 88888.00 2015-11-07 00:10:28.125 311 12466.38 112.80 54637.62 88888.00 2015-11-07 00:10:28.250 311 12466.30 112.75 54637.62 88888.00 2015-11-07 00:10:28.375 311 12466.33 112.75 54637.62 88888.00 2015-11-07 00:10:28.500 311 12466.33 112.78 54637.65 88888.00 2015-11-07 00:10:28.625 311 12466.30 112.80 54637.65 88888.00 2015-11-07 00:10:28.750 311 12466.33 112.80 54637.68 88888.00 2015-11-07 00:10:28.875 311 12466.30 112.75 54637.68 88888.00 2015-11-07 00:10:29.000 311 12466.27 112.72 54637.65 88888.00 2015-11-07 00:10:29.125 311 12466.25 112.70 54637.68 88888.00 2015-11-07 00:10:29.250 311 12466.17 112.67 54637.70 88888.00 2015-11-07 00:10:29.375 311 12466.25 112.75 54637.70 88888.00 2015-11-07 00:10:29.500 311 12466.15 112.72 54637.68 88888.00 2015-11-07 00:10:29.625 311 12466.12 112.72 54637.70 88888.00 2015-11-07 00:10:29.750 311 12466.15 112.70 54637.68 88888.00 2015-11-07 00:10:29.875 311 12466.17 112.70 54637.70 88888.00 2015-11-07 00:10:30.000 311 12466.17 112.72 54637.72 88888.00 2015-11-07 00:10:30.125 311 12466.15 112.75 54637.75 88888.00 2015-11-07 00:10:30.250 311 12466.17 112.78 54637.72 88888.00 2015-11-07 00:10:30.375 311 12466.25 112.80 54637.70 88888.00 2015-11-07 00:10:30.500 311 12466.23 112.83 54637.72 88888.00 2015-11-07 00:10:30.625 311 12466.25 112.88 54637.72 88888.00 2015-11-07 00:10:30.750 311 12466.20 112.90 54637.75 88888.00 2015-11-07 00:10:30.875 311 12466.15 112.90 54637.75 88888.00 2015-11-07 00:10:31.000 311 12466.20 112.92 54637.75 88888.00 2015-11-07 00:10:31.125 311 12466.27 112.95 54637.78 88888.00 2015-11-07 00:10:31.250 311 12466.23 112.95 54637.80 88888.00 2015-11-07 00:10:31.375 311 12466.17 112.97 54637.78 88888.00 2015-11-07 00:10:31.500 311 12466.17 112.97 54637.80 88888.00 2015-11-07 00:10:31.625 311 12466.20 113.00 54637.78 88888.00 2015-11-07 00:10:31.750 311 12466.20 113.00 54637.82 88888.00 2015-11-07 00:10:31.875 311 12466.23 113.03 54637.80 88888.00 2015-11-07 00:10:32.000 311 12466.17 113.00 54637.82 88888.00 2015-11-07 00:10:32.125 311 12466.15 113.03 54637.82 88888.00 2015-11-07 00:10:32.250 311 12466.10 113.00 54637.82 88888.00 2015-11-07 00:10:32.375 311 12466.12 113.03 54637.85 88888.00 2015-11-07 00:10:32.500 311 12466.12 113.00 54637.88 88888.00 2015-11-07 00:10:32.625 311 12466.08 112.95 54637.88 88888.00 2015-11-07 00:10:32.750 311 12466.05 112.88 54637.88 88888.00 2015-11-07 00:10:32.875 311 12466.08 112.90 54637.88 88888.00 2015-11-07 00:10:33.000 311 12466.05 112.90 54637.88 88888.00 2015-11-07 00:10:33.125 311 12466.02 112.90 54637.88 88888.00 2015-11-07 00:10:33.250 311 12466.05 112.88 54637.93 88888.00 2015-11-07 00:10:33.375 311 12466.10 112.90 54637.90 88888.00 2015-11-07 00:10:33.500 311 12466.12 112.92 54637.90 88888.00 2015-11-07 00:10:33.625 311 12466.12 112.90 54637.90 88888.00 2015-11-07 00:10:33.750 311 12466.15 112.90 54637.93 88888.00 2015-11-07 00:10:33.875 311 12466.17 112.88 54637.95 88888.00 2015-11-07 00:10:34.000 311 12466.17 112.85 54637.93 88888.00 2015-11-07 00:10:34.125 311 12466.12 112.88 54637.95 88888.00 2015-11-07 00:10:34.250 311 12466.12 112.90 54637.95 88888.00 2015-11-07 00:10:34.375 311 12466.20 112.90 54637.93 88888.00 2015-11-07 00:10:34.500 311 12466.20 112.90 54637.93 88888.00 2015-11-07 00:10:34.625 311 12466.17 112.90 54637.93 88888.00 2015-11-07 00:10:34.750 311 12466.12 112.95 54637.95 88888.00 2015-11-07 00:10:34.875 311 12466.17 112.95 54637.93 88888.00 2015-11-07 00:10:35.000 311 12466.17 113.00 54637.93 88888.00 2015-11-07 00:10:35.125 311 12466.12 112.97 54637.97 88888.00 2015-11-07 00:10:35.250 311 12466.10 112.97 54637.97 88888.00 2015-11-07 00:10:35.375 311 12466.08 113.00 54637.97 88888.00 2015-11-07 00:10:35.500 311 12466.02 113.00 54637.97 88888.00 2015-11-07 00:10:35.625 311 12465.98 113.00 54638.00 88888.00 2015-11-07 00:10:35.750 311 12465.92 113.00 54638.03 88888.00 2015-11-07 00:10:35.875 311 12465.90 112.97 54638.03 88888.00 2015-11-07 00:10:36.000 311 12466.00 112.97 54638.03 88888.00 2015-11-07 00:10:36.125 311 12466.00 113.00 54638.05 88888.00 2015-11-07 00:10:36.250 311 12465.88 112.97 54638.07 88888.00 2015-11-07 00:10:36.375 311 12465.88 112.95 54638.07 88888.00 2015-11-07 00:10:36.500 311 12465.85 112.92 54638.05 88888.00 2015-11-07 00:10:36.625 311 12465.88 112.90 54638.07 88888.00 2015-11-07 00:10:36.750 311 12465.90 112.90 54638.10 88888.00 2015-11-07 00:10:36.875 311 12465.92 112.90 54638.12 88888.00 2015-11-07 00:10:37.000 311 12466.00 112.88 54638.07 88888.00 2015-11-07 00:10:37.125 311 12465.95 112.85 54638.10 88888.00 2015-11-07 00:10:37.250 311 12465.92 112.83 54638.15 88888.00 2015-11-07 00:10:37.375 311 12465.95 112.80 54638.12 88888.00 2015-11-07 00:10:37.500 311 12465.95 112.80 54638.15 88888.00 2015-11-07 00:10:37.625 311 12465.98 112.83 54638.15 88888.00 2015-11-07 00:10:37.750 311 12465.95 112.83 54638.15 88888.00 2015-11-07 00:10:37.875 311 12465.98 112.85 54638.15 88888.00 2015-11-07 00:10:38.000 311 12466.00 112.85 54638.15 88888.00 2015-11-07 00:10:38.125 311 12466.00 112.88 54638.18 88888.00 2015-11-07 00:10:38.250 311 12466.00 112.88 54638.20 88888.00 2015-11-07 00:10:38.375 311 12466.00 112.90 54638.20 88888.00 2015-11-07 00:10:38.500 311 12465.98 112.92 54638.20 88888.00 2015-11-07 00:10:38.625 311 12465.98 112.92 54638.22 88888.00 2015-11-07 00:10:38.750 311 12466.00 112.92 54638.22 88888.00 2015-11-07 00:10:38.875 311 12466.02 112.92 54638.22 88888.00 2015-11-07 00:10:39.000 311 12466.10 112.95 54638.22 88888.00 2015-11-07 00:10:39.125 311 12466.10 112.92 54638.28 88888.00 2015-11-07 00:10:39.250 311 12465.98 112.95 54638.25 88888.00 2015-11-07 00:10:39.375 311 12465.98 112.95 54638.22 88888.00 2015-11-07 00:10:39.500 311 12466.00 112.95 54638.25 88888.00 2015-11-07 00:10:39.625 311 12465.98 112.95 54638.28 88888.00 2015-11-07 00:10:39.750 311 12465.95 112.97 54638.25 88888.00 2015-11-07 00:10:39.875 311 12465.95 112.97 54638.32 88888.00 2015-11-07 00:10:40.000 311 12465.88 112.92 54638.32 88888.00 2015-11-07 00:10:40.125 311 12465.90 112.92 54638.35 88888.00 2015-11-07 00:10:40.250 311 12465.92 112.92 54638.35 88888.00 2015-11-07 00:10:40.375 311 12465.90 112.92 54638.35 88888.00 2015-11-07 00:10:40.500 311 12465.83 112.88 54638.35 88888.00 2015-11-07 00:10:40.625 311 12465.80 112.85 54638.35 88888.00 2015-11-07 00:10:40.750 311 12465.83 112.83 54638.38 88888.00 2015-11-07 00:10:40.875 311 12465.85 112.83 54638.38 88888.00 2015-11-07 00:10:41.000 311 12465.85 112.80 54638.35 88888.00 2015-11-07 00:10:41.125 311 12465.80 112.80 54638.38 88888.00 2015-11-07 00:10:41.250 311 12465.73 112.75 54638.38 88888.00 2015-11-07 00:10:41.375 311 12465.85 112.72 54638.35 88888.00 2015-11-07 00:10:41.500 311 12465.95 112.72 54638.35 88888.00 2015-11-07 00:10:41.625 311 12465.95 112.70 54638.38 88888.00 2015-11-07 00:10:41.750 311 12465.98 112.70 54638.40 88888.00 2015-11-07 00:10:41.875 311 12466.00 112.72 54638.43 88888.00 2015-11-07 00:10:42.000 311 12465.92 112.70 54638.40 88888.00 2015-11-07 00:10:42.125 311 12465.95 112.70 54638.43 88888.00 2015-11-07 00:10:42.250 311 12465.92 112.67 54638.47 88888.00 2015-11-07 00:10:42.375 311 12465.90 112.70 54638.43 88888.00 2015-11-07 00:10:42.500 311 12465.95 112.70 54638.45 88888.00 2015-11-07 00:10:42.625 311 12465.95 112.70 54638.45 88888.00 2015-11-07 00:10:42.750 311 12465.95 112.70 54638.45 88888.00 2015-11-07 00:10:42.875 311 12465.98 112.67 54638.47 88888.00 2015-11-07 00:10:43.000 311 12466.00 112.70 54638.47 88888.00 2015-11-07 00:10:43.125 311 12466.02 112.67 54638.47 88888.00 2015-11-07 00:10:43.250 311 12465.98 112.67 54638.50 88888.00 2015-11-07 00:10:43.375 311 12465.90 112.70 54638.50 88888.00 2015-11-07 00:10:43.500 311 12465.92 112.70 54638.50 88888.00 2015-11-07 00:10:43.625 311 12465.95 112.72 54638.53 88888.00 2015-11-07 00:10:43.750 311 12465.92 112.75 54638.55 88888.00 2015-11-07 00:10:43.875 311 12465.95 112.72 54638.53 88888.00 2015-11-07 00:10:44.000 311 12465.95 112.70 54638.53 88888.00 2015-11-07 00:10:44.125 311 12465.92 112.70 54638.53 88888.00 2015-11-07 00:10:44.250 311 12465.92 112.65 54638.55 88888.00 2015-11-07 00:10:44.375 311 12465.92 112.70 54638.55 88888.00 2015-11-07 00:10:44.500 311 12465.85 112.70 54638.55 88888.00 2015-11-07 00:10:44.625 311 12465.83 112.65 54638.55 88888.00 2015-11-07 00:10:44.750 311 12465.90 112.62 54638.55 88888.00 2015-11-07 00:10:44.875 311 12465.92 112.60 54638.57 88888.00 2015-11-07 00:10:45.000 311 12465.92 112.60 54638.55 88888.00 2015-11-07 00:10:45.125 311 12465.92 112.58 54638.57 88888.00 2015-11-07 00:10:45.250 311 12465.85 112.55 54638.60 88888.00 2015-11-07 00:10:45.375 311 12465.85 112.55 54638.60 88888.00 2015-11-07 00:10:45.500 311 12465.83 112.50 54638.60 88888.00 2015-11-07 00:10:45.625 311 12465.83 112.50 54638.60 88888.00 2015-11-07 00:10:45.750 311 12465.92 112.50 54638.60 88888.00 2015-11-07 00:10:45.875 311 12465.90 112.50 54638.60 88888.00 2015-11-07 00:10:46.000 311 12465.83 112.47 54638.62 88888.00 2015-11-07 00:10:46.125 311 12465.83 112.45 54638.65 88888.00 2015-11-07 00:10:46.250 311 12465.85 112.42 54638.68 88888.00 2015-11-07 00:10:46.375 311 12465.90 112.40 54638.65 88888.00 2015-11-07 00:10:46.500 311 12465.88 112.40 54638.62 88888.00 2015-11-07 00:10:46.625 311 12465.80 112.38 54638.62 88888.00 2015-11-07 00:10:46.750 311 12465.85 112.40 54638.65 88888.00 2015-11-07 00:10:46.875 311 12465.92 112.45 54638.68 88888.00 2015-11-07 00:10:47.000 311 12465.98 112.45 54638.68 88888.00 2015-11-07 00:10:47.125 311 12465.98 112.40 54638.65 88888.00 2015-11-07 00:10:47.250 311 12465.95 112.42 54638.65 88888.00 2015-11-07 00:10:47.375 311 12466.02 112.40 54638.68 88888.00 2015-11-07 00:10:47.500 311 12466.02 112.42 54638.68 88888.00 2015-11-07 00:10:47.625 311 12465.95 112.42 54638.70 88888.00 2015-11-07 00:10:47.750 311 12465.98 112.42 54638.70 88888.00 2015-11-07 00:10:47.875 311 12466.00 112.47 54638.70 88888.00 2015-11-07 00:10:48.000 311 12465.98 112.45 54638.68 88888.00 2015-11-07 00:10:48.125 311 12466.02 112.50 54638.70 88888.00 2015-11-07 00:10:48.250 311 12466.10 112.47 54638.70 88888.00 2015-11-07 00:10:48.375 311 12466.17 112.47 54638.70 88888.00 2015-11-07 00:10:48.500 311 12466.12 112.50 54638.70 88888.00 2015-11-07 00:10:48.625 311 12466.02 112.47 54638.70 88888.00 2015-11-07 00:10:48.750 311 12466.00 112.45 54638.70 88888.00 2015-11-07 00:10:48.875 311 12466.05 112.42 54638.70 88888.00 2015-11-07 00:10:49.000 311 12466.08 112.45 54638.72 88888.00 2015-11-07 00:10:49.125 311 12466.08 112.45 54638.75 88888.00 2015-11-07 00:10:49.250 311 12466.08 112.45 54638.80 88888.00 2015-11-07 00:10:49.375 311 12466.10 112.47 54638.80 88888.00 2015-11-07 00:10:49.500 311 12466.10 112.47 54638.80 88888.00 2015-11-07 00:10:49.625 311 12466.08 112.50 54638.80 88888.00 2015-11-07 00:10:49.750 311 12466.05 112.50 54638.78 88888.00 2015-11-07 00:10:49.875 311 12466.05 112.47 54638.82 88888.00 2015-11-07 00:10:50.000 311 12466.08 112.42 54638.80 88888.00 2015-11-07 00:10:50.125 311 12466.02 112.42 54638.82 88888.00 2015-11-07 00:10:50.250 311 12465.92 112.38 54638.82 88888.00 2015-11-07 00:10:50.375 311 12465.98 112.35 54638.82 88888.00 2015-11-07 00:10:50.500 311 12465.95 112.35 54638.80 88888.00 2015-11-07 00:10:50.625 311 12466.00 112.33 54638.82 88888.00 2015-11-07 00:10:50.750 311 12465.95 112.33 54638.85 88888.00 2015-11-07 00:10:50.875 311 12465.95 112.28 54638.85 88888.00 2015-11-07 00:10:51.000 311 12466.02 112.25 54638.80 88888.00 2015-11-07 00:10:51.125 311 12466.05 112.20 54638.82 88888.00 2015-11-07 00:10:51.250 311 12465.98 112.17 54638.85 88888.00 2015-11-07 00:10:51.375 311 12465.95 112.20 54638.85 88888.00 2015-11-07 00:10:51.500 311 12465.98 112.17 54638.85 88888.00 2015-11-07 00:10:51.625 311 12466.02 112.22 54638.88 88888.00 2015-11-07 00:10:51.750 311 12466.00 112.25 54638.85 88888.00 2015-11-07 00:10:51.875 311 12466.00 112.22 54638.85 88888.00 2015-11-07 00:10:52.000 311 12466.02 112.25 54638.85 88888.00 2015-11-07 00:10:52.125 311 12466.05 112.25 54638.88 88888.00 2015-11-07 00:10:52.250 311 12466.02 112.28 54638.90 88888.00 2015-11-07 00:10:52.375 311 12466.00 112.30 54638.93 88888.00 2015-11-07 00:10:52.500 311 12466.05 112.33 54638.90 88888.00 2015-11-07 00:10:52.625 311 12466.12 112.38 54638.90 88888.00 2015-11-07 00:10:52.750 311 12466.12 112.40 54638.90 88888.00 2015-11-07 00:10:52.875 311 12466.12 112.40 54638.90 88888.00 2015-11-07 00:10:53.000 311 12466.10 112.47 54638.90 88888.00 2015-11-07 00:10:53.125 311 12466.12 112.47 54638.93 88888.00 2015-11-07 00:10:53.250 311 12466.10 112.45 54638.93 88888.00 2015-11-07 00:10:53.375 311 12466.10 112.42 54638.95 88888.00 2015-11-07 00:10:53.500 311 12466.00 112.40 54638.95 88888.00 2015-11-07 00:10:53.625 311 12466.02 112.42 54638.97 88888.00 2015-11-07 00:10:53.750 311 12466.08 112.40 54638.97 88888.00 2015-11-07 00:10:53.875 311 12466.05 112.40 54638.97 88888.00 2015-11-07 00:10:54.000 311 12466.08 112.38 54638.95 88888.00 2015-11-07 00:10:54.125 311 12466.10 112.30 54639.00 88888.00 2015-11-07 00:10:54.250 311 12466.12 112.22 54639.00 88888.00 2015-11-07 00:10:54.375 311 12466.12 112.20 54639.00 88888.00 2015-11-07 00:10:54.500 311 12466.05 112.17 54639.03 88888.00 2015-11-07 00:10:54.625 311 12466.00 112.10 54639.05 88888.00 2015-11-07 00:10:54.750 311 12465.98 112.08 54639.03 88888.00 2015-11-07 00:10:54.875 311 12466.00 112.03 54639.03 88888.00 2015-11-07 00:10:55.000 311 12465.95 112.03 54639.03 88888.00 2015-11-07 00:10:55.125 311 12465.92 111.97 54639.05 88888.00 2015-11-07 00:10:55.250 311 12465.95 111.92 54639.10 88888.00 2015-11-07 00:10:55.375 311 12465.95 111.92 54639.10 88888.00 2015-11-07 00:10:55.500 311 12465.98 111.95 54639.12 88888.00 2015-11-07 00:10:55.625 311 12465.95 111.95 54639.10 88888.00 2015-11-07 00:10:55.750 311 12465.90 111.92 54639.10 88888.00 2015-11-07 00:10:55.875 311 12466.00 111.97 54639.15 88888.00 2015-11-07 00:10:56.000 311 12466.08 112.00 54639.12 88888.00 2015-11-07 00:10:56.125 311 12466.05 112.03 54639.15 88888.00 2015-11-07 00:10:56.250 311 12466.00 112.03 54639.15 88888.00 2015-11-07 00:10:56.375 311 12466.08 112.03 54639.12 88888.00 2015-11-07 00:10:56.500 311 12466.12 112.03 54639.15 88888.00 2015-11-07 00:10:56.625 311 12466.17 112.08 54639.18 88888.00 2015-11-07 00:10:56.750 311 12466.12 112.10 54639.15 88888.00 2015-11-07 00:10:56.875 311 12466.12 112.12 54639.18 88888.00 2015-11-07 00:10:57.000 311 12466.12 112.12 54639.15 88888.00 2015-11-07 00:10:57.125 311 12466.12 112.10 54639.15 88888.00 2015-11-07 00:10:57.250 311 12466.08 112.12 54639.18 88888.00 2015-11-07 00:10:57.375 311 12466.05 112.15 54639.20 88888.00 2015-11-07 00:10:57.500 311 12466.08 112.17 54639.22 88888.00 2015-11-07 00:10:57.625 311 12466.08 112.17 54639.22 88888.00 2015-11-07 00:10:57.750 311 12466.08 112.12 54639.20 88888.00 2015-11-07 00:10:57.875 311 12466.05 112.12 54639.22 88888.00 2015-11-07 00:10:58.000 311 12466.05 112.08 54639.22 88888.00 2015-11-07 00:10:58.125 311 12466.05 112.05 54639.25 88888.00 2015-11-07 00:10:58.250 311 12466.02 112.00 54639.28 88888.00 2015-11-07 00:10:58.375 311 12466.10 111.97 54639.28 88888.00 2015-11-07 00:10:58.500 311 12466.10 111.95 54639.32 88888.00 2015-11-07 00:10:58.625 311 12466.08 111.95 54639.35 88888.00 2015-11-07 00:10:58.750 311 12466.05 111.90 54639.35 88888.00 2015-11-07 00:10:58.875 311 12466.02 111.85 54639.32 88888.00 2015-11-07 00:10:59.000 311 12465.98 111.80 54639.28 88888.00 2015-11-07 00:10:59.125 311 12466.05 111.80 54639.30 88888.00 2015-11-07 00:10:59.250 311 12466.05 111.78 54639.35 88888.00 2015-11-07 00:10:59.375 311 12466.05 111.78 54639.32 88888.00 2015-11-07 00:10:59.500 311 12466.05 111.75 54639.32 88888.00 2015-11-07 00:10:59.625 311 12466.05 111.78 54639.38 88888.00 2015-11-07 00:10:59.750 311 12465.95 111.78 54639.38 88888.00 2015-11-07 00:10:59.875 311 12466.00 111.78 54639.43 88888.00 2015-11-07 00:11:00.000 311 12466.08 111.80 54639.40 88888.00 2015-11-07 00:11:00.125 311 12466.08 111.80 54639.43 88888.00 2015-11-07 00:11:00.250 311 12466.08 111.80 54639.43 88888.00 2015-11-07 00:11:00.375 311 12466.12 111.88 54639.43 88888.00 2015-11-07 00:11:00.500 311 12466.12 111.90 54639.47 88888.00 2015-11-07 00:11:00.625 311 12466.15 111.92 54639.45 88888.00 2015-11-07 00:11:00.750 311 12466.15 111.95 54639.47 88888.00 2015-11-07 00:11:00.875 311 12466.10 111.97 54639.50 88888.00 2015-11-07 00:11:01.000 311 12466.12 111.95 54639.50 88888.00 2015-11-07 00:11:01.125 311 12466.10 111.92 54639.53 88888.00 2015-11-07 00:11:01.250 311 12466.00 111.90 54639.50 88888.00 2015-11-07 00:11:01.375 311 12466.00 111.90 54639.53 88888.00 2015-11-07 00:11:01.500 311 12465.98 111.92 54639.55 88888.00 2015-11-07 00:11:01.625 311 12465.95 111.92 54639.55 88888.00 2015-11-07 00:11:01.750 311 12465.90 111.92 54639.55 88888.00 2015-11-07 00:11:01.875 311 12465.88 111.90 54639.57 88888.00 2015-11-07 00:11:02.000 311 12465.88 111.90 54639.55 88888.00 2015-11-07 00:11:02.125 311 12465.80 111.90 54639.62 88888.00 2015-11-07 00:11:02.250 311 12465.80 111.83 54639.62 88888.00 2015-11-07 00:11:02.375 311 12465.85 111.78 54639.60 88888.00 2015-11-07 00:11:02.500 311 12465.85 111.75 54639.62 88888.00 2015-11-07 00:11:02.625 311 12465.83 111.70 54639.65 88888.00 2015-11-07 00:11:02.750 311 12465.85 111.70 54639.68 88888.00 2015-11-07 00:11:02.875 311 12465.92 111.65 54639.70 88888.00 2015-11-07 00:11:03.000 311 12465.92 111.60 54639.68 88888.00 2015-11-07 00:11:03.125 311 12465.88 111.58 54639.72 88888.00 2015-11-07 00:11:03.250 311 12465.85 111.50 54639.72 88888.00 2015-11-07 00:11:03.375 311 12465.88 111.50 54639.72 88888.00 2015-11-07 00:11:03.500 311 12465.85 111.42 54639.70 88888.00 2015-11-07 00:11:03.625 311 12465.77 111.42 54639.75 88888.00 2015-11-07 00:11:03.750 311 12465.77 111.45 54639.78 88888.00 2015-11-07 00:11:03.875 311 12465.77 111.47 54639.80 88888.00 2015-11-07 00:11:04.000 311 12465.75 111.42 54639.80 88888.00 2015-11-07 00:11:04.125 311 12465.75 111.42 54639.80 88888.00 2015-11-07 00:11:04.250 311 12465.73 111.42 54639.80 88888.00 2015-11-07 00:11:04.375 311 12465.75 111.42 54639.85 88888.00 2015-11-07 00:11:04.500 311 12465.77 111.45 54639.88 88888.00 2015-11-07 00:11:04.625 311 12465.73 111.47 54639.88 88888.00 2015-11-07 00:11:04.750 311 12465.65 111.47 54639.88 88888.00 2015-11-07 00:11:04.875 311 12465.73 111.42 54639.88 88888.00 2015-11-07 00:11:05.000 311 12465.70 111.40 54639.90 88888.00 2015-11-07 00:11:05.125 311 12465.60 111.42 54639.93 88888.00 2015-11-07 00:11:05.250 311 12465.52 111.47 54639.95 88888.00 2015-11-07 00:11:05.375 311 12465.58 111.45 54639.95 88888.00 2015-11-07 00:11:05.500 311 12465.62 111.42 54639.93 88888.00 2015-11-07 00:11:05.625 311 12465.65 111.42 54639.95 88888.00 2015-11-07 00:11:05.750 311 12465.62 111.40 54639.97 88888.00 2015-11-07 00:11:05.875 311 12465.58 111.38 54640.00 88888.00 2015-11-07 00:11:06.000 311 12465.55 111.40 54639.97 88888.00 2015-11-07 00:11:06.125 311 12465.52 111.35 54640.00 88888.00 2015-11-07 00:11:06.250 311 12465.52 111.30 54640.03 88888.00 2015-11-07 00:11:06.375 311 12465.52 111.33 54640.03 88888.00 2015-11-07 00:11:06.500 311 12465.52 111.28 54640.05 88888.00 2015-11-07 00:11:06.625 311 12465.48 111.25 54640.05 88888.00 2015-11-07 00:11:06.750 311 12465.42 111.22 54640.10 88888.00 2015-11-07 00:11:06.875 311 12465.45 111.22 54640.10 88888.00 2015-11-07 00:11:07.000 311 12465.45 111.15 54640.10 88888.00 2015-11-07 00:11:07.125 311 12465.48 111.10 54640.12 88888.00 2015-11-07 00:11:07.250 311 12465.45 111.03 54640.12 88888.00 2015-11-07 00:11:07.375 311 12465.50 111.05 54640.15 88888.00 2015-11-07 00:11:07.500 311 12465.55 111.03 54640.15 88888.00 2015-11-07 00:11:07.625 311 12465.58 110.97 54640.15 88888.00 2015-11-07 00:11:07.750 311 12465.52 110.95 54640.15 88888.00 2015-11-07 00:11:07.875 311 12465.55 110.92 54640.18 88888.00 2015-11-07 00:11:08.000 311 12465.55 110.95 54640.20 88888.00 2015-11-07 00:11:08.125 311 12465.52 110.95 54640.20 88888.00 2015-11-07 00:11:08.250 311 12465.50 110.90 54640.20 88888.00 2015-11-07 00:11:08.375 311 12465.58 110.90 54640.25 88888.00 2015-11-07 00:11:08.500 311 12465.52 110.90 54640.25 88888.00 2015-11-07 00:11:08.625 311 12465.52 110.90 54640.22 88888.00 2015-11-07 00:11:08.750 311 12465.50 110.90 54640.22 88888.00 2015-11-07 00:11:08.875 311 12465.45 110.88 54640.28 88888.00 2015-11-07 00:11:09.000 311 12465.38 110.90 54640.28 88888.00 2015-11-07 00:11:09.125 311 12465.35 110.88 54640.30 88888.00 2015-11-07 00:11:09.250 311 12465.27 110.83 54640.32 88888.00 2015-11-07 00:11:09.375 311 12465.25 110.88 54640.32 88888.00 2015-11-07 00:11:09.500 311 12465.17 110.92 54640.32 88888.00 2015-11-07 00:11:09.625 311 12465.17 110.92 54640.35 88888.00 2015-11-07 00:11:09.750 311 12465.20 110.88 54640.35 88888.00 2015-11-07 00:11:09.875 311 12465.27 110.85 54640.38 88888.00 2015-11-07 00:11:10.000 311 12465.33 110.85 54640.38 88888.00 2015-11-07 00:11:10.125 311 12465.25 110.85 54640.40 88888.00 2015-11-07 00:11:10.250 311 12465.20 110.80 54640.43 88888.00 2015-11-07 00:11:10.375 311 12465.20 110.80 54640.43 88888.00 2015-11-07 00:11:10.500 311 12465.17 110.75 54640.43 88888.00 2015-11-07 00:11:10.625 311 12465.12 110.75 54640.47 88888.00 2015-11-07 00:11:10.750 311 12465.17 110.72 54640.47 88888.00 2015-11-07 00:11:10.875 311 12465.12 110.67 54640.50 88888.00 2015-11-07 00:11:11.000 311 12465.15 110.65 54640.50 88888.00 2015-11-07 00:11:11.125 311 12465.12 110.67 54640.53 88888.00 2015-11-07 00:11:11.250 311 12465.12 110.60 54640.55 88888.00 2015-11-07 00:11:11.375 311 12465.12 110.60 54640.55 88888.00 2015-11-07 00:11:11.500 311 12465.12 110.58 54640.55 88888.00 2015-11-07 00:11:11.625 311 12465.17 110.60 54640.57 88888.00 2015-11-07 00:11:11.750 311 12465.12 110.58 54640.60 88888.00 2015-11-07 00:11:11.875 311 12465.17 110.58 54640.62 88888.00 2015-11-07 00:11:12.000 311 12465.17 110.55 54640.62 88888.00 2015-11-07 00:11:12.125 311 12465.12 110.53 54640.65 88888.00 2015-11-07 00:11:12.250 311 12465.12 110.53 54640.65 88888.00 2015-11-07 00:11:12.375 311 12465.15 110.47 54640.65 88888.00 2015-11-07 00:11:12.500 311 12465.12 110.45 54640.68 88888.00 2015-11-07 00:11:12.625 311 12465.08 110.40 54640.68 88888.00 2015-11-07 00:11:12.750 311 12465.02 110.35 54640.65 88888.00 2015-11-07 00:11:12.875 311 12464.92 110.38 54640.68 88888.00 2015-11-07 00:11:13.000 311 12464.95 110.38 54640.72 88888.00 2015-11-07 00:11:13.125 311 12465.02 110.30 54640.72 88888.00 2015-11-07 00:11:13.250 311 12464.98 110.22 54640.75 88888.00 2015-11-07 00:11:13.375 311 12464.92 110.25 54640.75 88888.00 2015-11-07 00:11:13.500 311 12464.90 110.22 54640.80 88888.00 2015-11-07 00:11:13.625 311 12464.85 110.20 54640.80 88888.00 2015-11-07 00:11:13.750 311 12464.88 110.17 54640.80 88888.00 2015-11-07 00:11:13.875 311 12464.83 110.15 54640.80 88888.00 2015-11-07 00:11:14.000 311 12464.77 110.15 54640.82 88888.00 2015-11-07 00:11:14.125 311 12464.80 110.15 54640.82 88888.00 2015-11-07 00:11:14.250 311 12464.73 110.10 54640.85 88888.00 2015-11-07 00:11:14.375 311 12464.73 110.05 54640.88 88888.00 2015-11-07 00:11:14.500 311 12464.77 110.08 54640.85 88888.00 2015-11-07 00:11:14.625 311 12464.80 110.10 54640.88 88888.00 2015-11-07 00:11:14.750 311 12464.83 110.10 54640.90 88888.00 2015-11-07 00:11:14.875 311 12464.80 110.05 54640.90 88888.00 2015-11-07 00:11:15.000 311 12464.73 110.05 54640.90 88888.00 2015-11-07 00:11:15.125 311 12464.73 110.08 54640.93 88888.00 2015-11-07 00:11:15.250 311 12464.73 110.03 54640.97 88888.00 2015-11-07 00:11:15.375 311 12464.83 110.00 54640.95 88888.00 2015-11-07 00:11:15.500 311 12464.83 110.05 54640.97 88888.00 2015-11-07 00:11:15.625 311 12464.83 110.00 54640.97 88888.00 2015-11-07 00:11:15.750 311 12464.80 109.97 54641.00 88888.00 2015-11-07 00:11:15.875 311 12464.80 109.95 54641.00 88888.00 2015-11-07 00:11:16.000 311 12464.80 109.90 54641.00 88888.00 2015-11-07 00:11:16.125 311 12464.83 109.88 54641.03 88888.00 2015-11-07 00:11:16.250 311 12464.77 109.80 54641.05 88888.00 2015-11-07 00:11:16.375 311 12464.77 109.72 54641.03 88888.00 2015-11-07 00:11:16.500 311 12464.75 109.70 54641.10 88888.00 2015-11-07 00:11:16.625 311 12464.73 109.62 54641.12 88888.00 2015-11-07 00:11:16.750 311 12464.65 109.58 54641.12 88888.00 2015-11-07 00:11:16.875 311 12464.65 109.53 54641.12 88888.00 2015-11-07 00:11:17.000 311 12464.62 109.47 54641.15 88888.00 2015-11-07 00:11:17.125 311 12464.58 109.40 54641.18 88888.00 2015-11-07 00:11:17.250 311 12464.52 109.35 54641.20 88888.00 2015-11-07 00:11:17.375 311 12464.52 109.30 54641.20 88888.00 2015-11-07 00:11:17.500 311 12464.45 109.30 54641.20 88888.00 2015-11-07 00:11:17.625 311 12464.42 109.25 54641.22 88888.00 2015-11-07 00:11:17.750 311 12464.45 109.22 54641.20 88888.00 2015-11-07 00:11:17.875 311 12464.40 109.20 54641.25 88888.00 2015-11-07 00:11:18.000 311 12464.38 109.17 54641.28 88888.00 2015-11-07 00:11:18.125 311 12464.38 109.12 54641.32 88888.00 2015-11-07 00:11:18.250 311 12464.33 109.10 54641.32 88888.00 2015-11-07 00:11:18.375 311 12464.30 109.10 54641.30 88888.00 2015-11-07 00:11:18.500 311 12464.33 109.12 54641.30 88888.00 2015-11-07 00:11:18.625 311 12464.38 109.15 54641.32 88888.00 2015-11-07 00:11:18.750 311 12464.42 109.17 54641.38 88888.00 2015-11-07 00:11:18.875 311 12464.38 109.17 54641.40 88888.00 2015-11-07 00:11:19.000 311 12464.33 109.15 54641.38 88888.00 2015-11-07 00:11:19.125 311 12464.38 109.17 54641.38 88888.00 2015-11-07 00:11:19.250 311 12464.33 109.15 54641.38 88888.00 2015-11-07 00:11:19.375 311 12464.35 109.17 54641.38 88888.00 2015-11-07 00:11:19.500 311 12464.42 109.17 54641.45 88888.00 2015-11-07 00:11:19.625 311 12464.42 109.15 54641.45 88888.00 2015-11-07 00:11:19.750 311 12464.38 109.15 54641.47 88888.00 2015-11-07 00:11:19.875 311 12464.35 109.10 54641.45 88888.00 2015-11-07 00:11:20.000 311 12464.35 109.05 54641.45 88888.00 2015-11-07 00:11:20.125 311 12464.35 108.95 54641.53 88888.00 2015-11-07 00:11:20.250 311 12464.38 108.92 54641.55 88888.00 2015-11-07 00:11:20.375 311 12464.42 108.88 54641.55 88888.00 2015-11-07 00:11:20.500 311 12464.40 108.80 54641.55 88888.00 2015-11-07 00:11:20.625 311 12464.30 108.75 54641.55 88888.00 2015-11-07 00:11:20.750 311 12464.20 108.70 54641.55 88888.00 2015-11-07 00:11:20.875 311 12464.20 108.65 54641.55 88888.00 2015-11-07 00:11:21.000 311 12464.17 108.58 54641.57 88888.00 2015-11-07 00:11:21.125 311 12464.23 108.53 54641.60 88888.00 2015-11-07 00:11:21.250 311 12464.20 108.42 54641.60 88888.00 2015-11-07 00:11:21.375 311 12464.17 108.40 54641.62 88888.00 2015-11-07 00:11:21.500 311 12464.12 108.40 54641.65 88888.00 2015-11-07 00:11:21.625 311 12464.08 108.35 54641.65 88888.00 2015-11-07 00:11:21.750 311 12464.05 108.33 54641.65 88888.00 2015-11-07 00:11:21.875 311 12464.05 108.25 54641.68 88888.00 2015-11-07 00:11:22.000 311 12464.02 108.20 54641.70 88888.00 2015-11-07 00:11:22.125 311 12464.02 108.20 54641.72 88888.00 2015-11-07 00:11:22.250 311 12464.00 108.17 54641.75 88888.00 2015-11-07 00:11:22.375 311 12464.00 108.17 54641.75 88888.00 2015-11-07 00:11:22.500 311 12464.02 108.15 54641.78 88888.00 2015-11-07 00:11:22.625 311 12463.98 108.15 54641.80 88888.00 2015-11-07 00:11:22.750 311 12463.95 108.10 54641.78 88888.00 2015-11-07 00:11:22.875 311 12463.95 108.12 54641.78 88888.00 2015-11-07 00:11:23.000 311 12463.95 108.12 54641.80 88888.00 2015-11-07 00:11:23.125 311 12463.92 108.15 54641.80 88888.00 2015-11-07 00:11:23.250 311 12463.85 108.15 54641.80 88888.00 2015-11-07 00:11:23.375 311 12463.85 108.17 54641.82 88888.00 2015-11-07 00:11:23.500 311 12463.85 108.17 54641.85 88888.00 2015-11-07 00:11:23.625 311 12463.80 108.15 54641.88 88888.00 2015-11-07 00:11:23.750 311 12463.88 108.12 54641.88 88888.00 2015-11-07 00:11:23.875 311 12463.95 108.12 54641.88 88888.00 2015-11-07 00:11:24.000 311 12463.95 108.15 54641.88 88888.00 2015-11-07 00:11:24.125 311 12463.95 108.15 54641.90 88888.00 2015-11-07 00:11:24.250 311 12463.92 108.10 54641.90 88888.00 2015-11-07 00:11:24.375 311 12463.92 108.10 54641.93 88888.00 2015-11-07 00:11:24.500 311 12463.95 108.05 54641.95 88888.00 2015-11-07 00:11:24.625 311 12463.98 108.03 54641.93 88888.00 2015-11-07 00:11:24.750 311 12463.98 108.05 54641.93 88888.00 2015-11-07 00:11:24.875 311 12463.92 108.00 54641.93 88888.00 2015-11-07 00:11:25.000 311 12463.83 107.97 54641.93 88888.00 2015-11-07 00:11:25.125 311 12463.75 107.95 54641.95 88888.00 2015-11-07 00:11:25.250 311 12463.70 107.92 54641.97 88888.00 2015-11-07 00:11:25.375 311 12463.77 107.92 54641.97 88888.00 2015-11-07 00:11:25.500 311 12463.75 107.90 54642.00 88888.00 2015-11-07 00:11:25.625 311 12463.83 107.88 54642.00 88888.00 2015-11-07 00:11:25.750 311 12463.80 107.88 54642.00 88888.00 2015-11-07 00:11:25.875 311 12463.75 107.85 54642.00 88888.00 2015-11-07 00:11:26.000 311 12463.75 107.83 54642.00 88888.00 2015-11-07 00:11:26.125 311 12463.75 107.78 54642.03 88888.00 2015-11-07 00:11:26.250 311 12463.73 107.67 54642.00 88888.00 2015-11-07 00:11:26.375 311 12463.73 107.67 54642.00 88888.00 2015-11-07 00:11:26.500 311 12463.67 107.67 54642.03 88888.00 2015-11-07 00:11:26.625 311 12463.67 107.67 54642.05 88888.00 2015-11-07 00:11:26.750 311 12463.70 107.65 54642.07 88888.00 2015-11-07 00:11:26.875 311 12463.67 107.65 54642.07 88888.00 2015-11-07 00:11:27.000 311 12463.65 107.62 54642.05 88888.00 2015-11-07 00:11:27.125 311 12463.60 107.62 54642.07 88888.00 2015-11-07 00:11:27.250 311 12463.55 107.62 54642.10 88888.00 2015-11-07 00:11:27.375 311 12463.58 107.62 54642.12 88888.00 2015-11-07 00:11:27.500 311 12463.60 107.62 54642.10 88888.00 2015-11-07 00:11:27.625 311 12463.62 107.62 54642.12 88888.00 2015-11-07 00:11:27.750 311 12463.58 107.60 54642.15 88888.00 2015-11-07 00:11:27.875 311 12463.55 107.60 54642.12 88888.00 2015-11-07 00:11:28.000 311 12463.55 107.62 54642.10 88888.00 2015-11-07 00:11:28.125 311 12463.58 107.70 54642.10 88888.00 2015-11-07 00:11:28.250 311 12463.55 107.67 54642.12 88888.00 2015-11-07 00:11:28.375 311 12463.52 107.67 54642.18 88888.00 2015-11-07 00:11:28.500 311 12463.52 107.70 54642.12 88888.00 2015-11-07 00:11:28.625 311 12463.52 107.72 54642.10 88888.00 2015-11-07 00:11:28.750 311 12463.48 107.75 54642.12 88888.00 2015-11-07 00:11:28.875 311 12463.42 107.78 54642.15 88888.00 2015-11-07 00:11:29.000 311 12463.48 107.78 54642.15 88888.00 2015-11-07 00:11:29.125 311 12463.55 107.78 54642.15 88888.00 2015-11-07 00:11:29.250 311 12463.55 107.75 54642.18 88888.00 2015-11-07 00:11:29.375 311 12463.50 107.75 54642.15 88888.00 2015-11-07 00:11:29.500 311 12463.42 107.72 54642.15 88888.00 2015-11-07 00:11:29.625 311 12463.38 107.75 54642.18 88888.00 2015-11-07 00:11:29.750 311 12463.38 107.75 54642.20 88888.00 2015-11-07 00:11:29.875 311 12463.40 107.70 54642.20 88888.00 2015-11-07 00:11:30.000 311 12463.42 107.65 54642.20 88888.00 2015-11-07 00:11:30.125 311 12463.42 107.65 54642.20 88888.00 2015-11-07 00:11:30.250 311 12463.45 107.62 54642.22 88888.00 2015-11-07 00:11:30.375 311 12463.45 107.60 54642.22 88888.00 2015-11-07 00:11:30.500 311 12463.38 107.58 54642.22 88888.00 2015-11-07 00:11:30.625 311 12463.35 107.60 54642.18 88888.00 2015-11-07 00:11:30.750 311 12463.30 107.58 54642.20 88888.00 2015-11-07 00:11:30.875 311 12463.30 107.58 54642.20 88888.00 2015-11-07 00:11:31.000 311 12463.35 107.60 54642.20 88888.00 2015-11-07 00:11:31.125 311 12463.42 107.60 54642.22 88888.00 2015-11-07 00:11:31.250 311 12463.38 107.60 54642.22 88888.00 2015-11-07 00:11:31.375 311 12463.42 107.60 54642.20 88888.00 2015-11-07 00:11:31.500 311 12463.40 107.60 54642.20 88888.00 2015-11-07 00:11:31.625 311 12463.48 107.62 54642.22 88888.00 2015-11-07 00:11:31.750 311 12463.55 107.65 54642.20 88888.00 2015-11-07 00:11:31.875 311 12463.60 107.67 54642.22 88888.00 2015-11-07 00:11:32.000 311 12463.60 107.67 54642.20 88888.00 2015-11-07 00:11:32.125 311 12463.58 107.70 54642.20 88888.00 2015-11-07 00:11:32.250 311 12463.55 107.70 54642.20 88888.00 2015-11-07 00:11:32.375 311 12463.58 107.72 54642.20 88888.00 2015-11-07 00:11:32.500 311 12463.52 107.70 54642.18 88888.00 2015-11-07 00:11:32.625 311 12463.48 107.72 54642.18 88888.00 2015-11-07 00:11:32.750 311 12463.50 107.72 54642.18 88888.00 2015-11-07 00:11:32.875 311 12463.55 107.72 54642.20 88888.00 2015-11-07 00:11:33.000 311 12463.55 107.75 54642.20 88888.00 2015-11-07 00:11:33.125 311 12463.55 107.75 54642.22 88888.00 2015-11-07 00:11:33.250 311 12463.55 107.78 54642.22 88888.00 2015-11-07 00:11:33.375 311 12463.50 107.75 54642.18 88888.00 2015-11-07 00:11:33.500 311 12463.42 107.70 54642.20 88888.00 2015-11-07 00:11:33.625 311 12463.40 107.70 54642.25 88888.00 2015-11-07 00:11:33.750 311 12463.38 107.72 54642.30 88888.00 2015-11-07 00:11:33.875 311 12463.35 107.75 54642.28 88888.00 2015-11-07 00:11:34.000 311 12463.33 107.75 54642.22 88888.00 2015-11-07 00:11:34.125 311 12463.40 107.75 54642.25 88888.00 2015-11-07 00:11:34.250 311 12463.42 107.78 54642.25 88888.00 2015-11-07 00:11:34.375 311 12463.42 107.80 54642.25 88888.00 2015-11-07 00:11:34.500 311 12463.40 107.78 54642.25 88888.00 2015-11-07 00:11:34.625 311 12463.33 107.72 54642.20 88888.00 2015-11-07 00:11:34.750 311 12463.33 107.72 54642.20 88888.00 2015-11-07 00:11:34.875 311 12463.38 107.78 54642.22 88888.00 2015-11-07 00:11:35.000 311 12463.45 107.80 54642.22 88888.00 2015-11-07 00:11:35.125 311 12463.48 107.80 54642.25 88888.00 2015-11-07 00:11:35.250 311 12463.45 107.83 54642.25 88888.00 2015-11-07 00:11:35.375 311 12463.52 107.88 54642.20 88888.00 2015-11-07 00:11:35.500 311 12463.52 107.92 54642.22 88888.00 2015-11-07 00:11:35.625 311 12463.52 107.92 54642.22 88888.00 2015-11-07 00:11:35.750 311 12463.52 107.90 54642.22 88888.00 2015-11-07 00:11:35.875 311 12463.52 107.92 54642.22 88888.00 2015-11-07 00:11:36.000 311 12463.52 107.92 54642.25 88888.00 2015-11-07 00:11:36.125 311 12463.58 107.92 54642.22 88888.00 2015-11-07 00:11:36.250 311 12463.58 107.92 54642.25 88888.00 2015-11-07 00:11:36.375 311 12463.58 107.92 54642.25 88888.00 2015-11-07 00:11:36.500 311 12463.55 107.95 54642.22 88888.00 2015-11-07 00:11:36.625 311 12463.58 107.95 54642.22 88888.00 2015-11-07 00:11:36.750 311 12463.55 107.95 54642.22 88888.00 2015-11-07 00:11:36.875 311 12463.50 107.95 54642.22 88888.00 2015-11-07 00:11:37.000 311 12463.55 107.95 54642.22 88888.00 2015-11-07 00:11:37.125 311 12463.52 107.95 54642.25 88888.00 2015-11-07 00:11:37.250 311 12463.50 107.92 54642.22 88888.00 2015-11-07 00:11:37.375 311 12463.55 107.95 54642.22 88888.00 2015-11-07 00:11:37.500 311 12463.58 107.97 54642.22 88888.00 2015-11-07 00:11:37.625 311 12463.60 108.00 54642.18 88888.00 2015-11-07 00:11:37.750 311 12463.62 108.00 54642.20 88888.00 2015-11-07 00:11:37.875 311 12463.67 108.03 54642.22 88888.00 2015-11-07 00:11:38.000 311 12463.70 108.05 54642.25 88888.00 2015-11-07 00:11:38.125 311 12463.65 108.10 54642.28 88888.00 2015-11-07 00:11:38.250 311 12463.58 108.10 54642.22 88888.00 2015-11-07 00:11:38.375 311 12463.52 108.12 54642.20 88888.00 2015-11-07 00:11:38.500 311 12463.52 108.22 54642.22 88888.00 2015-11-07 00:11:38.625 311 12463.52 108.28 54642.25 88888.00 2015-11-07 00:11:38.750 311 12463.55 108.30 54642.22 88888.00 2015-11-07 00:11:38.875 311 12463.48 108.30 54642.22 88888.00 2015-11-07 00:11:39.000 311 12463.50 108.33 54642.20 88888.00 2015-11-07 00:11:39.125 311 12463.50 108.35 54642.22 88888.00 2015-11-07 00:11:39.250 311 12463.48 108.38 54642.22 88888.00 2015-11-07 00:11:39.375 311 12463.50 108.40 54642.20 88888.00 2015-11-07 00:11:39.500 311 12463.50 108.42 54642.18 88888.00 2015-11-07 00:11:39.625 311 12463.58 108.45 54642.20 88888.00 2015-11-07 00:11:39.750 311 12463.65 108.45 54642.22 88888.00 2015-11-07 00:11:39.875 311 12463.65 108.45 54642.20 88888.00 2015-11-07 00:11:40.000 311 12463.62 108.45 54642.18 88888.00 2015-11-07 00:11:40.125 311 12463.62 108.50 54642.18 88888.00 2015-11-07 00:11:40.250 311 12463.58 108.50 54642.18 88888.00 2015-11-07 00:11:40.375 311 12463.60 108.55 54642.18 88888.00 2015-11-07 00:11:40.500 311 12463.65 108.55 54642.18 88888.00 2015-11-07 00:11:40.625 311 12463.65 108.58 54642.15 88888.00 2015-11-07 00:11:40.750 311 12463.60 108.58 54642.15 88888.00 2015-11-07 00:11:40.875 311 12463.65 108.60 54642.15 88888.00 2015-11-07 00:11:41.000 311 12463.73 108.58 54642.12 88888.00 2015-11-07 00:11:41.125 311 12463.75 108.60 54642.15 88888.00 2015-11-07 00:11:41.250 311 12463.70 108.62 54642.15 88888.00 2015-11-07 00:11:41.375 311 12463.73 108.65 54642.15 88888.00 2015-11-07 00:11:41.500 311 12463.77 108.62 54642.15 88888.00 2015-11-07 00:11:41.625 311 12463.75 108.65 54642.15 88888.00 2015-11-07 00:11:41.750 311 12463.67 108.65 54642.15 88888.00 2015-11-07 00:11:41.875 311 12463.65 108.67 54642.10 88888.00 2015-11-07 00:11:42.000 311 12463.65 108.70 54642.12 88888.00 2015-11-07 00:11:42.125 311 12463.62 108.75 54642.15 88888.00 2015-11-07 00:11:42.250 311 12463.60 108.75 54642.18 88888.00 2015-11-07 00:11:42.375 311 12463.65 108.83 54642.18 88888.00 2015-11-07 00:11:42.500 311 12463.62 108.85 54642.15 88888.00 2015-11-07 00:11:42.625 311 12463.55 108.85 54642.12 88888.00 2015-11-07 00:11:42.750 311 12463.55 108.88 54642.12 88888.00 2015-11-07 00:11:42.875 311 12463.55 108.90 54642.10 88888.00 2015-11-07 00:11:43.000 311 12463.55 108.90 54642.10 88888.00 2015-11-07 00:11:43.125 311 12463.60 108.92 54642.15 88888.00 2015-11-07 00:11:43.250 311 12463.60 108.95 54642.12 88888.00 2015-11-07 00:11:43.375 311 12463.60 108.97 54642.12 88888.00 2015-11-07 00:11:43.500 311 12463.60 109.00 54642.10 88888.00 2015-11-07 00:11:43.625 311 12463.62 109.00 54642.07 88888.00 2015-11-07 00:11:43.750 311 12463.62 109.03 54642.10 88888.00 2015-11-07 00:11:43.875 311 12463.60 109.08 54642.10 88888.00 2015-11-07 00:11:44.000 311 12463.65 109.15 54642.07 88888.00 2015-11-07 00:11:44.125 311 12463.65 109.17 54642.12 88888.00 2015-11-07 00:11:44.250 311 12463.60 109.20 54642.07 88888.00 2015-11-07 00:11:44.375 311 12463.65 109.20 54642.10 88888.00 2015-11-07 00:11:44.500 311 12463.75 109.22 54642.12 88888.00 2015-11-07 00:11:44.625 311 12463.75 109.28 54642.12 88888.00 2015-11-07 00:11:44.750 311 12463.75 109.28 54642.10 88888.00 2015-11-07 00:11:44.875 311 12463.80 109.28 54642.12 88888.00 2015-11-07 00:11:45.000 311 12463.88 109.33 54642.10 88888.00 2015-11-07 00:11:45.125 311 12463.77 109.35 54642.10 88888.00 2015-11-07 00:11:45.250 311 12463.75 109.35 54642.07 88888.00 2015-11-07 00:11:45.375 311 12463.80 109.38 54642.05 88888.00 2015-11-07 00:11:45.500 311 12463.83 109.42 54642.10 88888.00 2015-11-07 00:11:45.625 311 12463.77 109.42 54642.07 88888.00 2015-11-07 00:11:45.750 311 12463.77 109.42 54642.07 88888.00 2015-11-07 00:11:45.875 311 12463.70 109.45 54642.03 88888.00 2015-11-07 00:11:46.000 311 12463.62 109.47 54642.05 88888.00 2015-11-07 00:11:46.125 311 12463.65 109.50 54642.05 88888.00 2015-11-07 00:11:46.250 311 12463.70 109.53 54642.05 88888.00 2015-11-07 00:11:46.375 311 12463.77 109.53 54642.05 88888.00 2015-11-07 00:11:46.500 311 12463.70 109.53 54642.05 88888.00 2015-11-07 00:11:46.625 311 12463.65 109.58 54642.07 88888.00 2015-11-07 00:11:46.750 311 12463.70 109.60 54642.07 88888.00 2015-11-07 00:11:46.875 311 12463.67 109.60 54642.07 88888.00 2015-11-07 00:11:47.000 311 12463.73 109.62 54642.05 88888.00 2015-11-07 00:11:47.125 311 12463.75 109.65 54642.05 88888.00 2015-11-07 00:11:47.250 311 12463.75 109.65 54642.05 88888.00 2015-11-07 00:11:47.375 311 12463.70 109.70 54642.05 88888.00 2015-11-07 00:11:47.500 311 12463.67 109.72 54642.05 88888.00 2015-11-07 00:11:47.625 311 12463.65 109.78 54642.05 88888.00 2015-11-07 00:11:47.750 311 12463.70 109.83 54642.05 88888.00 2015-11-07 00:11:47.875 311 12463.70 109.85 54642.00 88888.00 2015-11-07 00:11:48.000 311 12463.73 109.88 54642.00 88888.00 2015-11-07 00:11:48.125 311 12463.65 109.95 54642.05 88888.00 2015-11-07 00:11:48.250 311 12463.60 110.00 54642.05 88888.00 2015-11-07 00:11:48.375 311 12463.67 110.05 54642.03 88888.00 2015-11-07 00:11:48.500 311 12463.70 110.12 54642.00 88888.00 2015-11-07 00:11:48.625 311 12463.65 110.15 54642.03 88888.00 2015-11-07 00:11:48.750 311 12463.70 110.15 54642.05 88888.00 2015-11-07 00:11:48.875 311 12463.70 110.20 54642.03 88888.00 2015-11-07 00:11:49.000 311 12463.67 110.28 54642.03 88888.00 2015-11-07 00:11:49.125 311 12463.70 110.30 54642.05 88888.00 2015-11-07 00:11:49.250 311 12463.62 110.30 54642.05 88888.00 2015-11-07 00:11:49.375 311 12463.60 110.35 54642.05 88888.00 2015-11-07 00:11:49.500 311 12463.58 110.38 54642.03 88888.00 2015-11-07 00:11:49.625 311 12463.55 110.38 54642.03 88888.00 2015-11-07 00:11:49.750 311 12463.58 110.40 54642.03 88888.00 2015-11-07 00:11:49.875 311 12463.60 110.45 54642.03 88888.00 2015-11-07 00:11:50.000 311 12463.58 110.45 54642.03 88888.00 2015-11-07 00:11:50.125 311 12463.55 110.45 54642.03 88888.00 2015-11-07 00:11:50.250 311 12463.45 110.47 54642.03 88888.00 2015-11-07 00:11:50.375 311 12463.50 110.50 54642.05 88888.00 2015-11-07 00:11:50.500 311 12463.52 110.50 54642.05 88888.00 2015-11-07 00:11:50.625 311 12463.58 110.55 54642.05 88888.00 2015-11-07 00:11:50.750 311 12463.58 110.58 54642.03 88888.00 2015-11-07 00:11:50.875 311 12463.58 110.58 54642.03 88888.00 2015-11-07 00:11:51.000 311 12463.58 110.55 54642.00 88888.00 2015-11-07 00:11:51.125 311 12463.60 110.60 54641.97 88888.00 2015-11-07 00:11:51.250 311 12463.55 110.60 54642.00 88888.00 2015-11-07 00:11:51.375 311 12463.62 110.65 54642.00 88888.00 2015-11-07 00:11:51.500 311 12463.65 110.67 54642.00 88888.00 2015-11-07 00:11:51.625 311 12463.62 110.72 54642.00 88888.00 2015-11-07 00:11:51.750 311 12463.65 110.72 54642.00 88888.00 2015-11-07 00:11:51.875 311 12463.73 110.75 54642.00 88888.00 2015-11-07 00:11:52.000 311 12463.73 110.78 54642.03 88888.00 2015-11-07 00:11:52.125 311 12463.67 110.83 54642.07 88888.00 2015-11-07 00:11:52.250 311 12463.67 110.80 54642.05 88888.00 2015-11-07 00:11:52.375 311 12463.62 110.85 54642.03 88888.00 2015-11-07 00:11:52.500 311 12463.58 110.85 54642.05 88888.00 2015-11-07 00:11:52.625 311 12463.52 110.85 54642.05 88888.00 2015-11-07 00:11:52.750 311 12463.52 110.88 54642.07 88888.00 2015-11-07 00:11:52.875 311 12463.48 110.92 54642.07 88888.00 2015-11-07 00:11:53.000 311 12463.48 110.92 54642.05 88888.00 2015-11-07 00:11:53.125 311 12463.42 110.92 54642.07 88888.00 2015-11-07 00:11:53.250 311 12463.38 110.90 54642.10 88888.00 2015-11-07 00:11:53.375 311 12463.42 110.97 54642.10 88888.00 2015-11-07 00:11:53.500 311 12463.40 111.00 54642.10 88888.00 2015-11-07 00:11:53.625 311 12463.38 111.00 54642.10 88888.00 2015-11-07 00:11:53.750 311 12463.35 111.03 54642.10 88888.00 2015-11-07 00:11:53.875 311 12463.40 111.03 54642.12 88888.00 2015-11-07 00:11:54.000 311 12463.45 111.05 54642.10 88888.00 2015-11-07 00:11:54.125 311 12463.45 111.05 54642.10 88888.00 2015-11-07 00:11:54.250 311 12463.45 111.05 54642.07 88888.00 2015-11-07 00:11:54.375 311 12463.52 111.05 54642.10 88888.00 2015-11-07 00:11:54.500 311 12463.55 111.08 54642.07 88888.00 2015-11-07 00:11:54.625 311 12463.58 111.10 54642.10 88888.00 2015-11-07 00:11:54.750 311 12463.55 111.15 54642.10 88888.00 2015-11-07 00:11:54.875 311 12463.58 111.17 54642.10 88888.00 2015-11-07 00:11:55.000 311 12463.65 111.17 54642.10 88888.00 2015-11-07 00:11:55.125 311 12463.65 111.17 54642.10 88888.00 2015-11-07 00:11:55.250 311 12463.55 111.12 54642.12 88888.00 2015-11-07 00:11:55.375 311 12463.52 111.10 54642.10 88888.00 2015-11-07 00:11:55.500 311 12463.52 111.12 54642.10 88888.00 2015-11-07 00:11:55.625 311 12463.55 111.12 54642.07 88888.00 2015-11-07 00:11:55.750 311 12463.52 111.08 54642.10 88888.00 2015-11-07 00:11:55.875 311 12463.52 111.05 54642.10 88888.00 2015-11-07 00:11:56.000 311 12463.50 111.05 54642.12 88888.00 2015-11-07 00:11:56.125 311 12463.45 111.00 54642.12 88888.00 2015-11-07 00:11:56.250 311 12463.40 110.97 54642.18 88888.00 2015-11-07 00:11:56.375 311 12463.40 111.00 54642.20 88888.00 2015-11-07 00:11:56.500 311 12463.40 111.00 54642.20 88888.00 2015-11-07 00:11:56.625 311 12463.45 110.97 54642.18 88888.00 2015-11-07 00:11:56.750 311 12463.38 111.00 54642.18 88888.00 2015-11-07 00:11:56.875 311 12463.27 111.00 54642.20 88888.00 2015-11-07 00:11:57.000 311 12463.23 110.97 54642.18 88888.00 2015-11-07 00:11:57.125 311 12463.27 110.97 54642.22 88888.00 2015-11-07 00:11:57.250 311 12463.33 111.00 54642.22 88888.00 2015-11-07 00:11:57.375 311 12463.42 111.00 54642.22 88888.00 2015-11-07 00:11:57.500 311 12463.35 111.00 54642.22 88888.00 2015-11-07 00:11:57.625 311 12463.35 110.97 54642.20 88888.00 2015-11-07 00:11:57.750 311 12463.35 110.97 54642.20 88888.00 2015-11-07 00:11:57.875 311 12463.35 111.00 54642.20 88888.00 2015-11-07 00:11:58.000 311 12463.45 111.05 54642.22 88888.00 2015-11-07 00:11:58.125 311 12463.50 111.05 54642.22 88888.00 2015-11-07 00:11:58.250 311 12463.38 111.00 54642.22 88888.00 2015-11-07 00:11:58.375 311 12463.35 111.08 54642.22 88888.00 2015-11-07 00:11:58.500 311 12463.30 111.08 54642.22 88888.00 2015-11-07 00:11:58.625 311 12463.30 111.10 54642.22 88888.00 2015-11-07 00:11:58.750 311 12463.35 111.12 54642.22 88888.00 2015-11-07 00:11:58.875 311 12463.35 111.10 54642.22 88888.00 2015-11-07 00:11:59.000 311 12463.33 111.08 54642.22 88888.00 2015-11-07 00:11:59.125 311 12463.33 111.05 54642.25 88888.00 2015-11-07 00:11:59.250 311 12463.25 111.03 54642.28 88888.00 2015-11-07 00:11:59.375 311 12463.17 111.00 54642.28 88888.00 2015-11-07 00:11:59.500 311 12463.15 111.03 54642.28 88888.00 2015-11-07 00:11:59.625 311 12463.17 111.05 54642.30 88888.00 2015-11-07 00:11:59.750 311 12463.12 111.08 54642.30 88888.00 2015-11-07 00:11:59.875 311 12463.05 111.03 54642.30 88888.00 2015-11-07 00:12:00.000 311 12463.05 111.00 54642.30 88888.00 2015-11-07 00:12:00.125 311 12463.10 111.03 54642.30 88888.00 2015-11-07 00:12:00.250 311 12463.12 111.03 54642.30 88888.00 2015-11-07 00:12:00.375 311 12463.12 110.97 54642.32 88888.00 2015-11-07 00:12:00.500 311 12463.15 110.92 54642.32 88888.00 2015-11-07 00:12:00.625 311 12463.17 110.95 54642.32 88888.00 2015-11-07 00:12:00.750 311 12463.17 110.95 54642.30 88888.00 2015-11-07 00:12:00.875 311 12463.17 110.97 54642.30 88888.00 2015-11-07 00:12:01.000 311 12463.23 110.92 54642.32 88888.00 2015-11-07 00:12:01.125 311 12463.27 110.92 54642.35 88888.00 2015-11-07 00:12:01.250 311 12463.25 110.90 54642.35 88888.00 2015-11-07 00:12:01.375 311 12463.27 110.88 54642.38 88888.00 2015-11-07 00:12:01.500 311 12463.33 110.85 54642.38 88888.00 2015-11-07 00:12:01.625 311 12463.33 110.88 54642.38 88888.00 2015-11-07 00:12:01.750 311 12463.27 110.88 54642.35 88888.00 2015-11-07 00:12:01.875 311 12463.23 110.85 54642.38 88888.00 2015-11-07 00:12:02.000 311 12463.27 110.83 54642.38 88888.00 2015-11-07 00:12:02.125 311 12463.27 110.85 54642.43 88888.00 2015-11-07 00:12:02.250 311 12463.20 110.88 54642.45 88888.00 2015-11-07 00:12:02.375 311 12463.20 110.88 54642.43 88888.00 2015-11-07 00:12:02.500 311 12463.17 110.88 54642.43 88888.00 2015-11-07 00:12:02.625 311 12463.12 110.88 54642.43 88888.00 2015-11-07 00:12:02.750 311 12463.10 110.85 54642.45 88888.00 2015-11-07 00:12:02.875 311 12463.05 110.85 54642.45 88888.00 2015-11-07 00:12:03.000 311 12463.05 110.85 54642.43 88888.00 2015-11-07 00:12:03.125 311 12463.05 110.88 54642.45 88888.00 2015-11-07 00:12:03.250 311 12463.00 110.85 54642.45 88888.00 2015-11-07 00:12:03.375 311 12462.98 110.88 54642.45 88888.00 2015-11-07 00:12:03.500 311 12463.00 110.85 54642.47 88888.00 2015-11-07 00:12:03.625 311 12463.02 110.85 54642.47 88888.00 2015-11-07 00:12:03.750 311 12462.98 110.85 54642.47 88888.00 2015-11-07 00:12:03.875 311 12462.92 110.88 54642.47 88888.00 2015-11-07 00:12:04.000 311 12462.92 110.88 54642.47 88888.00 2015-11-07 00:12:04.125 311 12462.95 110.88 54642.47 88888.00 2015-11-07 00:12:04.250 311 12462.90 110.90 54642.45 88888.00 2015-11-07 00:12:04.375 311 12462.90 110.92 54642.45 88888.00 2015-11-07 00:12:04.500 311 12462.95 110.92 54642.47 88888.00 2015-11-07 00:12:04.625 311 12462.95 110.97 54642.50 88888.00 2015-11-07 00:12:04.750 311 12463.02 110.95 54642.50 88888.00 2015-11-07 00:12:04.875 311 12463.05 110.92 54642.50 88888.00 2015-11-07 00:12:05.000 311 12463.10 110.92 54642.50 88888.00 2015-11-07 00:12:05.125 311 12463.10 110.92 54642.50 88888.00 2015-11-07 00:12:05.250 311 12462.98 110.90 54642.50 88888.00 2015-11-07 00:12:05.375 311 12462.95 110.92 54642.50 88888.00 2015-11-07 00:12:05.500 311 12462.90 110.95 54642.50 88888.00 2015-11-07 00:12:05.625 311 12462.90 110.95 54642.50 88888.00 2015-11-07 00:12:05.750 311 12462.95 110.92 54642.53 88888.00 2015-11-07 00:12:05.875 311 12462.90 110.92 54642.53 88888.00 2015-11-07 00:12:06.000 311 12462.83 110.92 54642.53 88888.00 2015-11-07 00:12:06.125 311 12462.85 110.90 54642.50 88888.00 2015-11-07 00:12:06.250 311 12462.90 110.88 54642.53 88888.00 2015-11-07 00:12:06.375 311 12462.90 110.88 54642.50 88888.00 2015-11-07 00:12:06.500 311 12462.88 110.90 54642.53 88888.00 2015-11-07 00:12:06.625 311 12462.85 110.92 54642.55 88888.00 2015-11-07 00:12:06.750 311 12462.77 110.88 54642.57 88888.00 2015-11-07 00:12:06.875 311 12462.73 110.92 54642.53 88888.00 2015-11-07 00:12:07.000 311 12462.67 110.92 54642.55 88888.00 2015-11-07 00:12:07.125 311 12462.67 110.95 54642.57 88888.00 2015-11-07 00:12:07.250 311 12462.70 110.92 54642.55 88888.00 2015-11-07 00:12:07.375 311 12462.73 110.95 54642.57 88888.00 2015-11-07 00:12:07.500 311 12462.65 111.00 54642.57 88888.00 2015-11-07 00:12:07.625 311 12462.65 111.03 54642.55 88888.00 2015-11-07 00:12:07.750 311 12462.67 111.00 54642.55 88888.00 2015-11-07 00:12:07.875 311 12462.62 110.97 54642.53 88888.00 2015-11-07 00:12:08.000 311 12462.55 110.97 54642.53 88888.00 2015-11-07 00:12:08.125 311 12462.58 111.05 54642.57 88888.00 2015-11-07 00:12:08.250 311 12462.65 111.08 54642.60 88888.00 2015-11-07 00:12:08.375 311 12462.67 111.08 54642.65 88888.00 2015-11-07 00:12:08.500 311 12462.65 111.03 54642.62 88888.00 2015-11-07 00:12:08.625 311 12462.67 111.05 54642.62 88888.00 2015-11-07 00:12:08.750 311 12462.70 111.08 54642.60 88888.00 2015-11-07 00:12:08.875 311 12462.65 111.05 54642.65 88888.00 2015-11-07 00:12:09.000 311 12462.58 111.10 54642.62 88888.00 2015-11-07 00:12:09.125 311 12462.58 111.10 54642.65 88888.00 2015-11-07 00:12:09.250 311 12462.52 111.05 54642.68 88888.00 2015-11-07 00:12:09.375 311 12462.58 111.08 54642.65 88888.00 2015-11-07 00:12:09.500 311 12462.62 111.05 54642.62 88888.00 2015-11-07 00:12:09.625 311 12462.58 111.10 54642.62 88888.00 2015-11-07 00:12:09.750 311 12462.60 111.10 54642.65 88888.00 2015-11-07 00:12:09.875 311 12462.65 111.15 54642.65 88888.00 2015-11-07 00:12:10.000 311 12462.67 111.17 54642.65 88888.00 2015-11-07 00:12:10.125 311 12462.58 111.22 54642.68 88888.00 2015-11-07 00:12:10.250 311 12462.52 111.20 54642.65 88888.00 2015-11-07 00:12:10.375 311 12462.55 111.25 54642.68 88888.00 2015-11-07 00:12:10.500 311 12462.50 111.35 54642.68 88888.00 2015-11-07 00:12:10.625 311 12462.45 111.35 54642.68 88888.00 2015-11-07 00:12:10.750 311 12462.40 111.35 54642.65 88888.00 2015-11-07 00:12:10.875 311 12462.40 111.38 54642.62 88888.00 2015-11-07 00:12:11.000 311 12462.45 111.40 54642.65 88888.00 2015-11-07 00:12:11.125 311 12462.42 111.42 54642.65 88888.00 2015-11-07 00:12:11.250 311 12462.40 111.40 54642.68 88888.00 2015-11-07 00:12:11.375 311 12462.45 111.45 54642.68 88888.00 2015-11-07 00:12:11.500 311 12462.42 111.45 54642.65 88888.00 2015-11-07 00:12:11.625 311 12462.40 111.47 54642.65 88888.00 2015-11-07 00:12:11.750 311 12462.35 111.47 54642.68 88888.00 2015-11-07 00:12:11.875 311 12462.35 111.42 54642.68 88888.00 2015-11-07 00:12:12.000 311 12462.33 111.40 54642.68 88888.00 2015-11-07 00:12:12.125 311 12462.35 111.38 54642.70 88888.00 2015-11-07 00:12:12.250 311 12462.30 111.35 54642.68 88888.00 2015-11-07 00:12:12.375 311 12462.33 111.33 54642.68 88888.00 2015-11-07 00:12:12.500 311 12462.33 111.33 54642.65 88888.00 2015-11-07 00:12:12.625 311 12462.23 111.30 54642.68 88888.00 2015-11-07 00:12:12.750 311 12462.25 111.33 54642.68 88888.00 2015-11-07 00:12:12.875 311 12462.35 111.33 54642.68 88888.00 2015-11-07 00:12:13.000 311 12462.38 111.30 54642.70 88888.00 2015-11-07 00:12:13.125 311 12462.35 111.33 54642.70 88888.00 2015-11-07 00:12:13.250 311 12462.33 111.30 54642.68 88888.00 2015-11-07 00:12:13.375 311 12462.38 111.33 54642.65 88888.00 2015-11-07 00:12:13.500 311 12462.38 111.35 54642.68 88888.00 2015-11-07 00:12:13.625 311 12462.38 111.35 54642.65 88888.00 2015-11-07 00:12:13.750 311 12462.30 111.38 54642.68 88888.00 2015-11-07 00:12:13.875 311 12462.27 111.42 54642.70 88888.00 2015-11-07 00:12:14.000 311 12462.35 111.45 54642.68 88888.00 2015-11-07 00:12:14.125 311 12462.42 111.45 54642.68 88888.00 2015-11-07 00:12:14.250 311 12462.38 111.45 54642.68 88888.00 2015-11-07 00:12:14.375 311 12462.33 111.47 54642.65 88888.00 2015-11-07 00:12:14.500 311 12462.33 111.50 54642.65 88888.00 2015-11-07 00:12:14.625 311 12462.38 111.53 54642.65 88888.00 2015-11-07 00:12:14.750 311 12462.42 111.53 54642.65 88888.00 2015-11-07 00:12:14.875 311 12462.40 111.53 54642.60 88888.00 2015-11-07 00:12:15.000 311 12462.35 111.58 54642.62 88888.00 2015-11-07 00:12:15.125 311 12462.33 111.62 54642.62 88888.00 2015-11-07 00:12:15.250 311 12462.30 111.60 54642.60 88888.00 2015-11-07 00:12:15.375 311 12462.30 111.60 54642.57 88888.00 2015-11-07 00:12:15.500 311 12462.33 111.62 54642.60 88888.00 2015-11-07 00:12:15.625 311 12462.33 111.67 54642.62 88888.00 2015-11-07 00:12:15.750 311 12462.35 111.67 54642.60 88888.00 2015-11-07 00:12:15.875 311 12462.42 111.65 54642.57 88888.00 2015-11-07 00:12:16.000 311 12462.38 111.70 54642.57 88888.00 2015-11-07 00:12:16.125 311 12462.30 111.70 54642.57 88888.00 2015-11-07 00:12:16.250 311 12462.25 111.65 54642.57 88888.00 2015-11-07 00:12:16.375 311 12462.30 111.70 54642.57 88888.00 2015-11-07 00:12:16.500 311 12462.30 111.70 54642.55 88888.00 2015-11-07 00:12:16.625 311 12462.33 111.70 54642.55 88888.00 2015-11-07 00:12:16.750 311 12462.35 111.75 54642.57 88888.00 2015-11-07 00:12:16.875 311 12462.30 111.75 54642.55 88888.00 2015-11-07 00:12:17.000 311 12462.35 111.78 54642.57 88888.00 2015-11-07 00:12:17.125 311 12462.40 111.85 54642.57 88888.00 2015-11-07 00:12:17.250 311 12462.33 111.83 54642.55 88888.00 2015-11-07 00:12:17.375 311 12462.27 111.85 54642.55 88888.00 2015-11-07 00:12:17.500 311 12462.30 111.83 54642.55 88888.00 2015-11-07 00:12:17.625 311 12462.35 111.85 54642.55 88888.00 2015-11-07 00:12:17.750 311 12462.38 111.90 54642.55 88888.00 2015-11-07 00:12:17.875 311 12462.38 111.92 54642.53 88888.00 2015-11-07 00:12:18.000 311 12462.40 111.92 54642.53 88888.00 2015-11-07 00:12:18.125 311 12462.35 111.92 54642.55 88888.00 2015-11-07 00:12:18.250 311 12462.25 111.90 54642.57 88888.00 2015-11-07 00:12:18.375 311 12462.27 111.92 54642.53 88888.00 2015-11-07 00:12:18.500 311 12462.27 111.95 54642.55 88888.00 2015-11-07 00:12:18.625 311 12462.23 111.95 54642.53 88888.00 2015-11-07 00:12:18.750 311 12462.30 111.95 54642.55 88888.00 2015-11-07 00:12:18.875 311 12462.30 111.97 54642.53 88888.00 2015-11-07 00:12:19.000 311 12462.30 112.00 54642.50 88888.00 2015-11-07 00:12:19.125 311 12462.38 112.03 54642.53 88888.00 2015-11-07 00:12:19.250 311 12462.38 112.03 54642.50 88888.00 2015-11-07 00:12:19.375 311 12462.35 112.03 54642.45 88888.00 2015-11-07 00:12:19.500 311 12462.30 112.05 54642.47 88888.00 2015-11-07 00:12:19.625 311 12462.38 112.05 54642.47 88888.00 2015-11-07 00:12:19.750 311 12462.38 112.08 54642.45 88888.00 2015-11-07 00:12:19.875 311 12462.40 112.08 54642.45 88888.00 2015-11-07 00:12:20.000 311 12462.42 112.12 54642.45 88888.00 2015-11-07 00:12:20.125 311 12462.48 112.15 54642.45 88888.00 2015-11-07 00:12:20.250 311 12462.50 112.20 54642.45 88888.00 2015-11-07 00:12:20.375 311 12462.50 112.22 54642.43 88888.00 2015-11-07 00:12:20.500 311 12462.50 112.25 54642.45 88888.00 2015-11-07 00:12:20.625 311 12462.50 112.25 54642.45 88888.00 2015-11-07 00:12:20.750 311 12462.42 112.28 54642.45 88888.00 2015-11-07 00:12:20.875 311 12462.40 112.30 54642.47 88888.00 2015-11-07 00:12:21.000 311 12462.40 112.30 54642.47 88888.00 2015-11-07 00:12:21.125 311 12462.38 112.30 54642.45 88888.00 2015-11-07 00:12:21.250 311 12462.38 112.30 54642.47 88888.00 2015-11-07 00:12:21.375 311 12462.38 112.30 54642.47 88888.00 2015-11-07 00:12:21.500 311 12462.40 112.28 54642.50 88888.00 2015-11-07 00:12:21.625 311 12462.38 112.30 54642.47 88888.00 2015-11-07 00:12:21.750 311 12462.38 112.33 54642.47 88888.00 2015-11-07 00:12:21.875 311 12462.30 112.33 54642.43 88888.00 2015-11-07 00:12:22.000 311 12462.27 112.33 54642.43 88888.00 2015-11-07 00:12:22.125 311 12462.30 112.33 54642.45 88888.00 2015-11-07 00:12:22.250 311 12462.30 112.33 54642.43 88888.00 2015-11-07 00:12:22.375 311 12462.35 112.33 54642.43 88888.00 2015-11-07 00:12:22.500 311 12462.33 112.35 54642.43 88888.00 2015-11-07 00:12:22.625 311 12462.27 112.35 54642.43 88888.00 2015-11-07 00:12:22.750 311 12462.23 112.38 54642.43 88888.00 2015-11-07 00:12:22.875 311 12462.30 112.38 54642.40 88888.00 2015-11-07 00:12:23.000 311 12462.33 112.40 54642.40 88888.00 2015-11-07 00:12:23.125 311 12462.38 112.45 54642.43 88888.00 2015-11-07 00:12:23.250 311 12462.40 112.42 54642.40 88888.00 2015-11-07 00:12:23.375 311 12462.42 112.47 54642.38 88888.00 2015-11-07 00:12:23.500 311 12462.38 112.50 54642.38 88888.00 2015-11-07 00:12:23.625 311 12462.35 112.50 54642.38 88888.00 2015-11-07 00:12:23.750 311 12462.30 112.58 54642.40 88888.00 2015-11-07 00:12:23.875 311 12462.30 112.58 54642.40 88888.00 2015-11-07 00:12:24.000 311 12462.35 112.60 54642.38 88888.00 2015-11-07 00:12:24.125 311 12462.40 112.62 54642.40 88888.00 2015-11-07 00:12:24.250 311 12462.40 112.65 54642.40 88888.00 2015-11-07 00:12:24.375 311 12462.40 112.62 54642.38 88888.00 2015-11-07 00:12:24.500 311 12462.35 112.62 54642.38 88888.00 2015-11-07 00:12:24.625 311 12462.38 112.67 54642.38 88888.00 2015-11-07 00:12:24.750 311 12462.38 112.70 54642.38 88888.00 2015-11-07 00:12:24.875 311 12462.33 112.70 54642.38 88888.00 2015-11-07 00:12:25.000 311 12462.35 112.70 54642.38 88888.00 2015-11-07 00:12:25.125 311 12462.35 112.72 54642.38 88888.00 2015-11-07 00:12:25.250 311 12462.38 112.72 54642.38 88888.00 2015-11-07 00:12:25.375 311 12462.40 112.75 54642.38 88888.00 2015-11-07 00:12:25.500 311 12462.35 112.75 54642.35 88888.00 2015-11-07 00:12:25.625 311 12462.38 112.75 54642.35 88888.00 2015-11-07 00:12:25.750 311 12462.42 112.78 54642.35 88888.00 2015-11-07 00:12:25.875 311 12462.40 112.83 54642.35 88888.00 2015-11-07 00:12:26.000 311 12462.33 112.80 54642.32 88888.00 2015-11-07 00:12:26.125 311 12462.30 112.80 54642.35 88888.00 2015-11-07 00:12:26.250 311 12462.35 112.75 54642.35 88888.00 2015-11-07 00:12:26.375 311 12462.35 112.80 54642.35 88888.00 2015-11-07 00:12:26.500 311 12462.30 112.78 54642.35 88888.00 2015-11-07 00:12:26.625 311 12462.27 112.75 54642.38 88888.00 2015-11-07 00:12:26.750 311 12462.27 112.78 54642.38 88888.00 2015-11-07 00:12:26.875 311 12462.30 112.83 54642.35 88888.00 2015-11-07 00:12:27.000 311 12462.30 112.83 54642.35 88888.00 2015-11-07 00:12:27.125 311 12462.27 112.80 54642.35 88888.00 2015-11-07 00:12:27.250 311 12462.23 112.80 54642.35 88888.00 2015-11-07 00:12:27.375 311 12462.23 112.83 54642.32 88888.00 2015-11-07 00:12:27.500 311 12462.23 112.83 54642.30 88888.00 2015-11-07 00:12:27.625 311 12462.27 112.85 54642.32 88888.00 2015-11-07 00:12:27.750 311 12462.35 112.83 54642.32 88888.00 2015-11-07 00:12:27.875 311 12462.38 112.78 54642.32 88888.00 2015-11-07 00:12:28.000 311 12462.38 112.80 54642.32 88888.00 2015-11-07 00:12:28.125 311 12462.38 112.85 54642.32 88888.00 2015-11-07 00:12:28.250 311 12462.30 112.85 54642.32 88888.00 2015-11-07 00:12:28.375 311 12462.27 112.88 54642.32 88888.00 2015-11-07 00:12:28.500 311 12462.33 112.92 54642.30 88888.00 2015-11-07 00:12:28.625 311 12462.38 112.97 54642.32 88888.00 2015-11-07 00:12:28.750 311 12462.38 113.00 54642.32 88888.00 2015-11-07 00:12:28.875 311 12462.42 113.00 54642.30 88888.00 2015-11-07 00:12:29.000 311 12462.45 113.05 54642.30 88888.00 2015-11-07 00:12:29.125 311 12462.42 113.05 54642.28 88888.00 2015-11-07 00:12:29.250 311 12462.45 113.05 54642.30 88888.00 2015-11-07 00:12:29.375 311 12462.48 113.08 54642.30 88888.00 2015-11-07 00:12:29.500 311 12462.40 113.12 54642.28 88888.00 2015-11-07 00:12:29.625 311 12462.35 113.12 54642.28 88888.00 2015-11-07 00:12:29.750 311 12462.35 113.15 54642.28 88888.00 2015-11-07 00:12:29.875 311 12462.40 113.15 54642.28 88888.00 2015-11-07 00:12:30.000 311 12462.40 113.15 54642.28 88888.00 2015-11-07 00:12:30.125 311 12462.40 113.17 54642.30 88888.00 2015-11-07 00:12:30.250 311 12462.40 113.12 54642.30 88888.00 2015-11-07 00:12:30.375 311 12462.38 113.10 54642.32 88888.00 2015-11-07 00:12:30.500 311 12462.35 113.10 54642.32 88888.00 2015-11-07 00:12:30.625 311 12462.33 113.12 54642.30 88888.00 2015-11-07 00:12:30.750 311 12462.38 113.12 54642.32 88888.00 2015-11-07 00:12:30.875 311 12462.35 113.12 54642.32 88888.00 2015-11-07 00:12:31.000 311 12462.27 113.12 54642.30 88888.00 2015-11-07 00:12:31.125 311 12462.27 113.12 54642.32 88888.00 2015-11-07 00:12:31.250 311 12462.35 113.10 54642.32 88888.00 2015-11-07 00:12:31.375 311 12462.40 113.12 54642.32 88888.00 2015-11-07 00:12:31.500 311 12462.40 113.17 54642.32 88888.00 2015-11-07 00:12:31.625 311 12462.45 113.20 54642.32 88888.00 2015-11-07 00:12:31.750 311 12462.48 113.20 54642.32 88888.00 2015-11-07 00:12:31.875 311 12462.40 113.25 54642.30 88888.00 2015-11-07 00:12:32.000 311 12462.42 113.30 54642.30 88888.00 2015-11-07 00:12:32.125 311 12462.52 113.30 54642.32 88888.00 2015-11-07 00:12:32.250 311 12462.50 113.33 54642.32 88888.00 2015-11-07 00:12:32.375 311 12462.50 113.40 54642.32 88888.00 2015-11-07 00:12:32.500 311 12462.52 113.45 54642.32 88888.00 2015-11-07 00:12:32.625 311 12462.48 113.45 54642.32 88888.00 2015-11-07 00:12:32.750 311 12462.48 113.42 54642.30 88888.00 2015-11-07 00:12:32.875 311 12462.45 113.42 54642.30 88888.00 2015-11-07 00:12:33.000 311 12462.42 113.45 54642.30 88888.00 2015-11-07 00:12:33.125 311 12462.42 113.47 54642.32 88888.00 2015-11-07 00:12:33.250 311 12462.38 113.47 54642.32 88888.00 2015-11-07 00:12:33.375 311 12462.35 113.42 54642.30 88888.00 2015-11-07 00:12:33.500 311 12462.35 113.42 54642.32 88888.00 2015-11-07 00:12:33.625 311 12462.35 113.40 54642.32 88888.00 2015-11-07 00:12:33.750 311 12462.33 113.47 54642.35 88888.00 2015-11-07 00:12:33.875 311 12462.27 113.47 54642.35 88888.00 2015-11-07 00:12:34.000 311 12462.30 113.47 54642.35 88888.00 2015-11-07 00:12:34.125 311 12462.35 113.45 54642.35 88888.00 2015-11-07 00:12:34.250 311 12462.30 113.47 54642.35 88888.00 2015-11-07 00:12:34.375 311 12462.30 113.50 54642.35 88888.00 2015-11-07 00:12:34.500 311 12462.38 113.50 54642.35 88888.00 2015-11-07 00:12:34.625 311 12462.35 113.53 54642.35 88888.00 2015-11-07 00:12:34.750 311 12462.33 113.53 54642.32 88888.00 2015-11-07 00:12:34.875 311 12462.33 113.55 54642.32 88888.00 2015-11-07 00:12:35.000 311 12462.35 113.55 54642.32 88888.00 2015-11-07 00:12:35.125 311 12462.35 113.55 54642.32 88888.00 2015-11-07 00:12:35.250 311 12462.33 113.55 54642.32 88888.00 2015-11-07 00:12:35.375 311 12462.33 113.58 54642.35 88888.00 2015-11-07 00:12:35.500 311 12462.35 113.60 54642.35 88888.00 2015-11-07 00:12:35.625 311 12462.40 113.58 54642.35 88888.00 2015-11-07 00:12:35.750 311 12462.38 113.60 54642.35 88888.00 2015-11-07 00:12:35.875 311 12462.35 113.65 54642.35 88888.00 2015-11-07 00:12:36.000 311 12462.33 113.62 54642.32 88888.00 2015-11-07 00:12:36.125 311 12462.33 113.62 54642.35 88888.00 2015-11-07 00:12:36.250 311 12462.35 113.65 54642.38 88888.00 2015-11-07 00:12:36.375 311 12462.38 113.67 54642.35 88888.00 2015-11-07 00:12:36.500 311 12462.33 113.70 54642.38 88888.00 2015-11-07 00:12:36.625 311 12462.23 113.70 54642.35 88888.00 2015-11-07 00:12:36.750 311 12462.17 113.75 54642.35 88888.00 2015-11-07 00:12:36.875 311 12462.23 113.75 54642.38 88888.00 2015-11-07 00:12:37.000 311 12462.33 113.78 54642.38 88888.00 2015-11-07 00:12:37.125 311 12462.27 113.80 54642.40 88888.00 2015-11-07 00:12:37.250 311 12462.27 113.78 54642.38 88888.00 2015-11-07 00:12:37.375 311 12462.35 113.80 54642.38 88888.00 2015-11-07 00:12:37.500 311 12462.33 113.78 54642.38 88888.00 2015-11-07 00:12:37.625 311 12462.25 113.78 54642.38 88888.00 2015-11-07 00:12:37.750 311 12462.23 113.83 54642.40 88888.00 2015-11-07 00:12:37.875 311 12462.23 113.83 54642.40 88888.00 2015-11-07 00:12:38.000 311 12462.15 113.80 54642.38 88888.00 2015-11-07 00:12:38.125 311 12462.15 113.83 54642.43 88888.00 2015-11-07 00:12:38.250 311 12462.20 113.85 54642.40 88888.00 2015-11-07 00:12:38.375 311 12462.20 113.85 54642.40 88888.00 2015-11-07 00:12:38.500 311 12462.12 113.85 54642.40 88888.00 2015-11-07 00:12:38.625 311 12462.12 113.88 54642.38 88888.00 2015-11-07 00:12:38.750 311 12462.17 113.88 54642.40 88888.00 2015-11-07 00:12:38.875 311 12462.23 113.88 54642.40 88888.00 2015-11-07 00:12:39.000 311 12462.25 113.90 54642.40 88888.00 2015-11-07 00:12:39.125 311 12462.27 113.92 54642.43 88888.00 2015-11-07 00:12:39.250 311 12462.17 113.95 54642.45 88888.00 2015-11-07 00:12:39.375 311 12462.15 114.00 54642.45 88888.00 2015-11-07 00:12:39.500 311 12462.12 113.97 54642.43 88888.00 2015-11-07 00:12:39.625 311 12462.15 113.97 54642.43 88888.00 2015-11-07 00:12:39.750 311 12462.17 114.00 54642.43 88888.00 2015-11-07 00:12:39.875 311 12462.15 114.03 54642.43 88888.00 2015-11-07 00:12:40.000 311 12462.08 114.05 54642.40 88888.00 2015-11-07 00:12:40.125 311 12462.02 114.05 54642.43 88888.00 2015-11-07 00:12:40.250 311 12462.00 114.00 54642.45 88888.00 2015-11-07 00:12:40.375 311 12462.00 114.05 54642.45 88888.00 2015-11-07 00:12:40.500 311 12462.00 114.08 54642.45 88888.00 2015-11-07 00:12:40.625 311 12462.02 114.12 54642.45 88888.00 2015-11-07 00:12:40.750 311 12462.00 114.17 54642.43 88888.00 2015-11-07 00:12:40.875 311 12462.08 114.20 54642.43 88888.00 2015-11-07 00:12:41.000 311 12462.12 114.22 54642.43 88888.00 2015-11-07 00:12:41.125 311 12462.12 114.17 54642.45 88888.00 2015-11-07 00:12:41.250 311 12462.10 114.20 54642.45 88888.00 2015-11-07 00:12:41.375 311 12462.10 114.30 54642.45 88888.00 2015-11-07 00:12:41.500 311 12462.10 114.30 54642.47 88888.00 2015-11-07 00:12:41.625 311 12462.12 114.30 54642.45 88888.00 2015-11-07 00:12:41.750 311 12462.12 114.30 54642.50 88888.00 2015-11-07 00:12:41.875 311 12462.08 114.33 54642.50 88888.00 2015-11-07 00:12:42.000 311 12462.05 114.28 54642.47 88888.00 2015-11-07 00:12:42.125 311 12462.02 114.28 54642.45 88888.00 2015-11-07 00:12:42.250 311 12462.00 114.25 54642.53 88888.00 2015-11-07 00:12:42.375 311 12462.00 114.30 54642.50 88888.00 2015-11-07 00:12:42.500 311 12462.00 114.28 54642.53 88888.00 2015-11-07 00:12:42.625 311 12461.98 114.20 54642.50 88888.00 2015-11-07 00:12:42.750 311 12461.98 114.17 54642.53 88888.00 2015-11-07 00:12:42.875 311 12461.92 114.12 54642.53 88888.00 2015-11-07 00:12:43.000 311 12461.88 114.12 54642.50 88888.00 2015-11-07 00:12:43.125 311 12461.83 114.15 54642.55 88888.00 2015-11-07 00:12:43.250 311 12461.85 114.15 54642.55 88888.00 2015-11-07 00:12:43.375 311 12461.92 114.15 54642.55 88888.00 2015-11-07 00:12:43.500 311 12461.90 114.15 54642.55 88888.00 2015-11-07 00:12:43.625 311 12461.83 114.12 54642.57 88888.00 2015-11-07 00:12:43.750 311 12461.83 114.12 54642.57 88888.00 2015-11-07 00:12:43.875 311 12461.88 114.17 54642.55 88888.00 2015-11-07 00:12:44.000 311 12461.90 114.20 54642.57 88888.00 2015-11-07 00:12:44.125 311 12461.85 114.20 54642.57 88888.00 2015-11-07 00:12:44.250 311 12461.83 114.20 54642.57 88888.00 2015-11-07 00:12:44.375 311 12461.83 114.22 54642.55 88888.00 2015-11-07 00:12:44.500 311 12461.88 114.22 54642.60 88888.00 2015-11-07 00:12:44.625 311 12461.85 114.25 54642.60 88888.00 2015-11-07 00:12:44.750 311 12461.77 114.28 54642.60 88888.00 2015-11-07 00:12:44.875 311 12461.77 114.28 54642.60 88888.00 2015-11-07 00:12:45.000 311 12461.77 114.30 54642.60 88888.00 2015-11-07 00:12:45.125 311 12461.73 114.35 54642.62 88888.00 2015-11-07 00:12:45.250 311 12461.67 114.35 54642.60 88888.00 2015-11-07 00:12:45.375 311 12461.67 114.35 54642.60 88888.00 2015-11-07 00:12:45.500 311 12461.70 114.35 54642.62 88888.00 2015-11-07 00:12:45.625 311 12461.62 114.38 54642.60 88888.00 2015-11-07 00:12:45.750 311 12461.60 114.40 54642.62 88888.00 2015-11-07 00:12:45.875 311 12461.67 114.40 54642.62 88888.00 2015-11-07 00:12:46.000 311 12461.65 114.35 54642.65 88888.00 2015-11-07 00:12:46.125 311 12461.58 114.33 54642.68 88888.00 2015-11-07 00:12:46.250 311 12461.55 114.35 54642.68 88888.00 2015-11-07 00:12:46.375 311 12461.55 114.38 54642.65 88888.00 2015-11-07 00:12:46.500 311 12461.50 114.38 54642.65 88888.00 2015-11-07 00:12:46.625 311 12461.50 114.35 54642.65 88888.00 2015-11-07 00:12:46.750 311 12461.52 114.35 54642.68 88888.00 2015-11-07 00:12:46.875 311 12461.52 114.38 54642.70 88888.00 2015-11-07 00:12:47.000 311 12461.48 114.38 54642.68 88888.00 2015-11-07 00:12:47.125 311 12461.55 114.38 54642.68 88888.00 2015-11-07 00:12:47.250 311 12461.50 114.40 54642.72 88888.00 2015-11-07 00:12:47.375 311 12461.52 114.40 54642.78 88888.00 2015-11-07 00:12:47.500 311 12461.55 114.38 54642.75 88888.00 2015-11-07 00:12:47.625 311 12461.45 114.38 54642.78 88888.00 2015-11-07 00:12:47.750 311 12461.45 114.40 54642.75 88888.00 2015-11-07 00:12:47.875 311 12461.45 114.40 54642.78 88888.00 2015-11-07 00:12:48.000 311 12461.42 114.40 54642.75 88888.00 2015-11-07 00:12:48.125 311 12461.38 114.40 54642.75 88888.00 2015-11-07 00:12:48.250 311 12461.30 114.38 54642.78 88888.00 2015-11-07 00:12:48.375 311 12461.30 114.38 54642.78 88888.00 2015-11-07 00:12:48.500 311 12461.27 114.40 54642.78 88888.00 2015-11-07 00:12:48.625 311 12461.20 114.38 54642.80 88888.00 2015-11-07 00:12:48.750 311 12461.23 114.40 54642.80 88888.00 2015-11-07 00:12:48.875 311 12461.30 114.38 54642.80 88888.00 2015-11-07 00:12:49.000 311 12461.27 114.38 54642.80 88888.00 2015-11-07 00:12:49.125 311 12461.20 114.38 54642.80 88888.00 2015-11-07 00:12:49.250 311 12461.15 114.38 54642.85 88888.00 2015-11-07 00:12:49.375 311 12461.20 114.40 54642.85 88888.00 2015-11-07 00:12:49.500 311 12461.20 114.40 54642.82 88888.00 2015-11-07 00:12:49.625 311 12461.15 114.40 54642.82 88888.00 2015-11-07 00:12:49.750 311 12461.12 114.40 54642.85 88888.00 2015-11-07 00:12:49.875 311 12461.12 114.40 54642.85 88888.00 2015-11-07 00:12:50.000 311 12461.12 114.42 54642.85 88888.00 2015-11-07 00:12:50.125 311 12461.17 114.50 54642.88 88888.00 2015-11-07 00:12:50.250 311 12461.10 114.47 54642.90 88888.00 2015-11-07 00:12:50.375 311 12461.10 114.47 54642.90 88888.00 2015-11-07 00:12:50.500 311 12461.08 114.50 54642.90 88888.00 2015-11-07 00:12:50.625 311 12460.98 114.53 54642.88 88888.00 2015-11-07 00:12:50.750 311 12460.90 114.53 54642.93 88888.00 2015-11-07 00:12:50.875 311 12460.90 114.50 54642.93 88888.00 2015-11-07 00:12:51.000 311 12460.95 114.53 54642.95 88888.00 2015-11-07 00:12:51.125 311 12460.92 114.55 54642.93 88888.00 2015-11-07 00:12:51.250 311 12460.85 114.55 54642.93 88888.00 2015-11-07 00:12:51.375 311 12460.90 114.53 54642.95 88888.00 2015-11-07 00:12:51.500 311 12460.92 114.53 54642.95 88888.00 2015-11-07 00:12:51.625 311 12460.85 114.53 54642.97 88888.00 2015-11-07 00:12:51.750 311 12460.83 114.58 54643.00 88888.00 2015-11-07 00:12:51.875 311 12460.80 114.58 54643.00 88888.00 2015-11-07 00:12:52.000 311 12460.77 114.58 54642.97 88888.00 2015-11-07 00:12:52.125 311 12460.80 114.55 54643.03 88888.00 2015-11-07 00:12:52.250 311 12460.80 114.55 54643.00 88888.00 2015-11-07 00:12:52.375 311 12460.75 114.53 54643.03 88888.00 2015-11-07 00:12:52.500 311 12460.73 114.53 54643.05 88888.00 2015-11-07 00:12:52.625 311 12460.70 114.53 54643.05 88888.00 2015-11-07 00:12:52.750 311 12460.62 114.55 54643.05 88888.00 2015-11-07 00:12:52.875 311 12460.62 114.55 54643.07 88888.00 2015-11-07 00:12:53.000 311 12460.67 114.60 54643.07 88888.00 2015-11-07 00:12:53.125 311 12460.62 114.60 54643.10 88888.00 2015-11-07 00:12:53.250 311 12460.50 114.58 54643.10 88888.00 2015-11-07 00:12:53.375 311 12460.50 114.60 54643.12 88888.00 2015-11-07 00:12:53.500 311 12460.50 114.62 54643.10 88888.00 2015-11-07 00:12:53.625 311 12460.48 114.67 54643.10 88888.00 2015-11-07 00:12:53.750 311 12460.45 114.65 54643.10 88888.00 2015-11-07 00:12:53.875 311 12460.45 114.62 54643.10 88888.00 2015-11-07 00:12:54.000 311 12460.45 114.62 54643.10 88888.00 2015-11-07 00:12:54.125 311 12460.35 114.65 54643.15 88888.00 2015-11-07 00:12:54.250 311 12460.25 114.65 54643.15 88888.00 2015-11-07 00:12:54.375 311 12460.33 114.67 54643.12 88888.00 2015-11-07 00:12:54.500 311 12460.33 114.65 54643.12 88888.00 2015-11-07 00:12:54.625 311 12460.33 114.65 54643.15 88888.00 2015-11-07 00:12:54.750 311 12460.27 114.70 54643.15 88888.00 2015-11-07 00:12:54.875 311 12460.27 114.75 54643.18 88888.00 2015-11-07 00:12:55.000 311 12460.35 114.78 54643.15 88888.00 2015-11-07 00:12:55.125 311 12460.30 114.83 54643.20 88888.00 2015-11-07 00:12:55.250 311 12460.23 114.78 54643.20 88888.00 2015-11-07 00:12:55.375 311 12460.25 114.85 54643.20 88888.00 2015-11-07 00:12:55.500 311 12460.27 114.83 54643.18 88888.00 2015-11-07 00:12:55.625 311 12460.25 114.85 54643.18 88888.00 2015-11-07 00:12:55.750 311 12460.25 114.85 54643.18 88888.00 2015-11-07 00:12:55.875 311 12460.27 114.90 54643.20 88888.00 2015-11-07 00:12:56.000 311 12460.15 114.90 54643.18 88888.00 2015-11-07 00:12:56.125 311 12460.15 114.90 54643.20 88888.00 2015-11-07 00:12:56.250 311 12460.23 114.88 54643.18 88888.00 2015-11-07 00:12:56.375 311 12460.25 114.90 54643.20 88888.00 2015-11-07 00:12:56.500 311 12460.23 114.88 54643.20 88888.00 2015-11-07 00:12:56.625 311 12460.15 114.85 54643.20 88888.00 2015-11-07 00:12:56.750 311 12460.08 114.85 54643.22 88888.00 2015-11-07 00:12:56.875 311 12460.05 114.88 54643.22 88888.00 2015-11-07 00:12:57.000 311 12460.02 114.88 54643.22 88888.00 2015-11-07 00:12:57.125 311 12460.08 114.88 54643.25 88888.00 2015-11-07 00:12:57.250 311 12460.10 114.85 54643.28 88888.00 2015-11-07 00:12:57.375 311 12460.10 114.88 54643.28 88888.00 2015-11-07 00:12:57.500 311 12460.10 114.85 54643.28 88888.00 2015-11-07 00:12:57.625 311 12460.10 114.85 54643.30 88888.00 2015-11-07 00:12:57.750 311 12460.05 114.90 54643.30 88888.00 2015-11-07 00:12:57.875 311 12460.05 114.90 54643.30 88888.00 2015-11-07 00:12:58.000 311 12459.92 114.90 54643.28 88888.00 2015-11-07 00:12:58.125 311 12459.88 114.92 54643.30 88888.00 2015-11-07 00:12:58.250 311 12459.88 114.92 54643.30 88888.00 2015-11-07 00:12:58.375 311 12459.95 114.95 54643.28 88888.00 2015-11-07 00:12:58.500 311 12460.00 114.95 54643.30 88888.00 2015-11-07 00:12:58.625 311 12459.90 115.03 54643.32 88888.00 2015-11-07 00:12:58.750 311 12459.85 115.08 54643.32 88888.00 2015-11-07 00:12:58.875 311 12459.83 115.15 54643.32 88888.00 2015-11-07 00:12:59.000 311 12459.88 115.15 54643.30 88888.00 2015-11-07 00:12:59.125 311 12459.85 115.15 54643.30 88888.00 2015-11-07 00:12:59.250 311 12459.80 115.17 54643.35 88888.00 2015-11-07 00:12:59.375 311 12459.85 115.20 54643.35 88888.00 2015-11-07 00:12:59.500 311 12459.83 115.20 54643.35 88888.00 2015-11-07 00:12:59.625 311 12459.77 115.20 54643.32 88888.00 2015-11-07 00:12:59.750 311 12459.80 115.22 54643.32 88888.00 2015-11-07 00:12:59.875 311 12459.90 115.22 54643.35 88888.00 2015-11-07 00:13:00.000 311 12459.85 115.17 54643.32 88888.00 2015-11-07 00:13:00.125 311 12459.85 115.17 54643.32 88888.00 2015-11-07 00:13:00.250 311 12459.85 115.10 54643.38 88888.00 2015-11-07 00:13:00.375 311 12459.83 115.10 54643.35 88888.00 2015-11-07 00:13:00.500 311 12459.80 115.12 54643.38 88888.00 2015-11-07 00:13:00.625 311 12459.83 115.10 54643.40 88888.00 2015-11-07 00:13:00.750 311 12459.83 115.10 54643.40 88888.00 2015-11-07 00:13:00.875 311 12459.80 115.08 54643.38 88888.00 2015-11-07 00:13:01.000 311 12459.75 115.10 54643.40 88888.00 2015-11-07 00:13:01.125 311 12459.65 115.10 54643.40 88888.00 2015-11-07 00:13:01.250 311 12459.62 115.08 54643.40 88888.00 2015-11-07 00:13:01.375 311 12459.62 115.12 54643.40 88888.00 2015-11-07 00:13:01.500 311 12459.60 115.15 54643.38 88888.00 2015-11-07 00:13:01.625 311 12459.55 115.15 54643.40 88888.00 2015-11-07 00:13:01.750 311 12459.55 115.17 54643.40 88888.00 2015-11-07 00:13:01.875 311 12459.52 115.17 54643.40 88888.00 2015-11-07 00:13:02.000 311 12459.52 115.20 54643.40 88888.00 2015-11-07 00:13:02.125 311 12459.52 115.20 54643.40 88888.00 2015-11-07 00:13:02.250 311 12459.48 115.22 54643.43 88888.00 2015-11-07 00:13:02.375 311 12459.52 115.25 54643.40 88888.00 2015-11-07 00:13:02.500 311 12459.45 115.30 54643.43 88888.00 2015-11-07 00:13:02.625 311 12459.42 115.30 54643.43 88888.00 2015-11-07 00:13:02.750 311 12459.45 115.33 54643.43 88888.00 2015-11-07 00:13:02.875 311 12459.55 115.35 54643.45 88888.00 2015-11-07 00:13:03.000 311 12459.58 115.40 54643.45 88888.00 2015-11-07 00:13:03.125 311 12459.52 115.40 54643.45 88888.00 2015-11-07 00:13:03.250 311 12459.48 115.38 54643.45 88888.00 2015-11-07 00:13:03.375 311 12459.42 115.40 54643.45 88888.00 2015-11-07 00:13:03.500 311 12459.45 115.38 54643.45 88888.00 2015-11-07 00:13:03.625 311 12459.45 115.40 54643.45 88888.00 2015-11-07 00:13:03.750 311 12459.42 115.38 54643.45 88888.00 2015-11-07 00:13:03.875 311 12459.40 115.35 54643.45 88888.00 2015-11-07 00:13:04.000 311 12459.40 115.38 54643.43 88888.00 2015-11-07 00:13:04.125 311 12459.40 115.38 54643.43 88888.00 2015-11-07 00:13:04.250 311 12459.42 115.30 54643.45 88888.00 2015-11-07 00:13:04.375 311 12459.42 115.28 54643.45 88888.00 2015-11-07 00:13:04.500 311 12459.38 115.25 54643.47 88888.00 2015-11-07 00:13:04.625 311 12459.35 115.30 54643.47 88888.00 2015-11-07 00:13:04.750 311 12459.35 115.30 54643.47 88888.00 2015-11-07 00:13:04.875 311 12459.33 115.25 54643.45 88888.00 2015-11-07 00:13:05.000 311 12459.35 115.22 54643.43 88888.00 2015-11-07 00:13:05.125 311 12459.30 115.22 54643.47 88888.00 2015-11-07 00:13:05.250 311 12459.25 115.22 54643.47 88888.00 2015-11-07 00:13:05.375 311 12459.27 115.28 54643.45 88888.00 2015-11-07 00:13:05.500 311 12459.30 115.28 54643.47 88888.00 2015-11-07 00:13:05.625 311 12459.30 115.28 54643.47 88888.00 2015-11-07 00:13:05.750 311 12459.30 115.30 54643.50 88888.00 2015-11-07 00:13:05.875 311 12459.27 115.28 54643.47 88888.00 2015-11-07 00:13:06.000 311 12459.33 115.28 54643.47 88888.00 2015-11-07 00:13:06.125 311 12459.35 115.25 54643.50 88888.00 2015-11-07 00:13:06.250 311 12459.33 115.30 54643.47 88888.00 2015-11-07 00:13:06.375 311 12459.33 115.30 54643.53 88888.00 2015-11-07 00:13:06.500 311 12459.33 115.30 54643.50 88888.00 2015-11-07 00:13:06.625 311 12459.38 115.30 54643.53 88888.00 2015-11-07 00:13:06.750 311 12459.38 115.30 54643.53 88888.00 2015-11-07 00:13:06.875 311 12459.38 115.35 54643.53 88888.00 2015-11-07 00:13:07.000 311 12459.38 115.38 54643.55 88888.00 2015-11-07 00:13:07.125 311 12459.35 115.40 54643.55 88888.00 2015-11-07 00:13:07.250 311 12459.38 115.38 54643.55 88888.00 2015-11-07 00:13:07.375 311 12459.35 115.38 54643.53 88888.00 2015-11-07 00:13:07.500 311 12459.35 115.38 54643.53 88888.00 2015-11-07 00:13:07.625 311 12459.42 115.40 54643.53 88888.00 2015-11-07 00:13:07.750 311 12459.45 115.40 54643.55 88888.00 2015-11-07 00:13:07.875 311 12459.45 115.38 54643.55 88888.00 2015-11-07 00:13:08.000 311 12459.38 115.40 54643.60 88888.00 2015-11-07 00:13:08.125 311 12459.38 115.40 54643.55 88888.00 2015-11-07 00:13:08.250 311 12459.33 115.42 54643.57 88888.00 2015-11-07 00:13:08.375 311 12459.35 115.42 54643.57 88888.00 2015-11-07 00:13:08.500 311 12459.40 115.42 54643.55 88888.00 2015-11-07 00:13:08.625 311 12459.38 115.42 54643.57 88888.00 2015-11-07 00:13:08.750 311 12459.35 115.42 54643.57 88888.00 2015-11-07 00:13:08.875 311 12459.33 115.38 54643.57 88888.00 2015-11-07 00:13:09.000 311 12459.35 115.38 54643.55 88888.00 2015-11-07 00:13:09.125 311 12459.40 115.35 54643.57 88888.00 2015-11-07 00:13:09.250 311 12459.38 115.35 54643.57 88888.00 2015-11-07 00:13:09.375 311 12459.40 115.35 54643.57 88888.00 2015-11-07 00:13:09.500 311 12459.38 115.30 54643.57 88888.00 2015-11-07 00:13:09.625 311 12459.38 115.28 54643.57 88888.00 2015-11-07 00:13:09.750 311 12459.35 115.28 54643.57 88888.00 2015-11-07 00:13:09.875 311 12459.33 115.28 54643.57 88888.00 2015-11-07 00:13:10.000 311 12459.38 115.25 54643.57 88888.00 2015-11-07 00:13:10.125 311 12459.40 115.28 54643.60 88888.00 2015-11-07 00:13:10.250 311 12459.38 115.28 54643.60 88888.00 2015-11-07 00:13:10.375 311 12459.38 115.22 54643.62 88888.00 2015-11-07 00:13:10.500 311 12459.42 115.20 54643.62 88888.00 2015-11-07 00:13:10.625 311 12459.42 115.25 54643.62 88888.00 2015-11-07 00:13:10.750 311 12459.42 115.30 54643.62 88888.00 2015-11-07 00:13:10.875 311 12459.40 115.30 54643.60 88888.00 2015-11-07 00:13:11.000 311 12459.35 115.28 54643.60 88888.00 2015-11-07 00:13:11.125 311 12459.33 115.28 54643.60 88888.00 2015-11-07 00:13:11.250 311 12459.27 115.28 54643.62 88888.00 2015-11-07 00:13:11.375 311 12459.30 115.28 54643.65 88888.00 2015-11-07 00:13:11.500 311 12459.30 115.28 54643.65 88888.00 2015-11-07 00:13:11.625 311 12459.27 115.28 54643.65 88888.00 2015-11-07 00:13:11.750 311 12459.25 115.33 54643.68 88888.00 2015-11-07 00:13:11.875 311 12459.25 115.35 54643.68 88888.00 2015-11-07 00:13:12.000 311 12459.23 115.35 54643.65 88888.00 2015-11-07 00:13:12.125 311 12459.23 115.35 54643.68 88888.00 2015-11-07 00:13:12.250 311 12459.25 115.38 54643.70 88888.00 2015-11-07 00:13:12.375 311 12459.30 115.35 54643.68 88888.00 2015-11-07 00:13:12.500 311 12459.30 115.33 54643.70 88888.00 2015-11-07 00:13:12.625 311 12459.35 115.35 54643.70 88888.00 2015-11-07 00:13:12.750 311 12459.33 115.35 54643.72 88888.00 2015-11-07 00:13:12.875 311 12459.35 115.35 54643.72 88888.00 2015-11-07 00:13:13.000 311 12459.40 115.33 54643.75 88888.00 2015-11-07 00:13:13.125 311 12459.42 115.33 54643.75 88888.00 2015-11-07 00:13:13.250 311 12459.38 115.33 54643.72 88888.00 2015-11-07 00:13:13.375 311 12459.40 115.33 54643.75 88888.00 2015-11-07 00:13:13.500 311 12459.45 115.30 54643.75 88888.00 2015-11-07 00:13:13.625 311 12459.48 115.33 54643.75 88888.00 2015-11-07 00:13:13.750 311 12459.48 115.30 54643.75 88888.00 2015-11-07 00:13:13.875 311 12459.45 115.25 54643.78 88888.00 2015-11-07 00:13:14.000 311 12459.45 115.22 54643.78 88888.00 2015-11-07 00:13:14.125 311 12459.42 115.25 54643.78 88888.00 2015-11-07 00:13:14.250 311 12459.33 115.22 54643.78 88888.00 2015-11-07 00:13:14.375 311 12459.40 115.25 54643.78 88888.00 2015-11-07 00:13:14.500 311 12459.42 115.28 54643.80 88888.00 2015-11-07 00:13:14.625 311 12459.35 115.28 54643.78 88888.00 2015-11-07 00:13:14.750 311 12459.35 115.28 54643.80 88888.00 2015-11-07 00:13:14.875 311 12459.38 115.28 54643.80 88888.00 2015-11-07 00:13:15.000 311 12459.38 115.28 54643.80 88888.00 2015-11-07 00:13:15.125 311 12459.33 115.28 54643.80 88888.00 2015-11-07 00:13:15.250 311 12459.38 115.28 54643.82 88888.00 2015-11-07 00:13:15.375 311 12459.45 115.30 54643.82 88888.00 2015-11-07 00:13:15.500 311 12459.42 115.33 54643.85 88888.00 2015-11-07 00:13:15.625 311 12459.48 115.33 54643.82 88888.00 2015-11-07 00:13:15.750 311 12459.60 115.33 54643.85 88888.00 2015-11-07 00:13:15.875 311 12459.62 115.35 54643.82 88888.00 2015-11-07 00:13:16.000 311 12459.60 115.35 54643.82 88888.00 2015-11-07 00:13:16.125 311 12459.55 115.38 54643.85 88888.00 2015-11-07 00:13:16.250 311 12459.50 115.33 54643.85 88888.00 2015-11-07 00:13:16.375 311 12459.50 115.35 54643.85 88888.00 2015-11-07 00:13:16.500 311 12459.52 115.35 54643.88 88888.00 2015-11-07 00:13:16.625 311 12459.55 115.40 54643.85 88888.00 2015-11-07 00:13:16.750 311 12459.52 115.38 54643.88 88888.00 2015-11-07 00:13:16.875 311 12459.52 115.33 54643.85 88888.00 2015-11-07 00:13:17.000 311 12459.50 115.30 54643.85 88888.00 2015-11-07 00:13:17.125 311 12459.50 115.30 54643.90 88888.00 2015-11-07 00:13:17.250 311 12459.42 115.30 54643.93 88888.00 2015-11-07 00:13:17.375 311 12459.40 115.28 54643.93 88888.00 2015-11-07 00:13:17.500 311 12459.38 115.28 54643.93 88888.00 2015-11-07 00:13:17.625 311 12459.38 115.28 54643.95 88888.00 2015-11-07 00:13:17.750 311 12459.38 115.25 54643.95 88888.00 2015-11-07 00:13:17.875 311 12459.35 115.25 54643.97 88888.00 2015-11-07 00:13:18.000 311 12459.33 115.28 54643.97 88888.00 2015-11-07 00:13:18.125 311 12459.33 115.25 54644.00 88888.00 2015-11-07 00:13:18.250 311 12459.38 115.25 54643.97 88888.00 2015-11-07 00:13:18.375 311 12459.42 115.25 54643.95 88888.00 2015-11-07 00:13:18.500 311 12459.40 115.28 54643.97 88888.00 2015-11-07 00:13:18.625 311 12459.42 115.33 54644.00 88888.00 2015-11-07 00:13:18.750 311 12459.42 115.35 54644.00 88888.00 2015-11-07 00:13:18.875 311 12459.45 115.35 54644.00 88888.00 2015-11-07 00:13:19.000 311 12459.48 115.33 54644.00 88888.00 2015-11-07 00:13:19.125 311 12459.52 115.33 54644.00 88888.00 2015-11-07 00:13:19.250 311 12459.50 115.38 54644.03 88888.00 2015-11-07 00:13:19.375 311 12459.52 115.38 54644.00 88888.00 2015-11-07 00:13:19.500 311 12459.58 115.35 54644.00 88888.00 2015-11-07 00:13:19.625 311 12459.58 115.40 54644.00 88888.00 2015-11-07 00:13:19.750 311 12459.62 115.40 54644.00 88888.00 2015-11-07 00:13:19.875 311 12459.65 115.40 54644.03 88888.00 2015-11-07 00:13:20.000 311 12459.65 115.42 54644.00 88888.00 2015-11-07 00:13:20.125 311 12459.62 115.38 54644.03 88888.00 2015-11-07 00:13:20.250 311 12459.67 115.35 54644.03 88888.00 2015-11-07 00:13:20.375 311 12459.73 115.35 54644.03 88888.00 2015-11-07 00:13:20.500 311 12459.73 115.35 54644.03 88888.00 2015-11-07 00:13:20.625 311 12459.73 115.33 54644.05 88888.00 2015-11-07 00:13:20.750 311 12459.67 115.28 54644.07 88888.00 2015-11-07 00:13:20.875 311 12459.60 115.28 54644.10 88888.00 2015-11-07 00:13:21.000 311 12459.62 115.28 54644.10 88888.00 2015-11-07 00:13:21.125 311 12459.55 115.22 54644.07 88888.00 2015-11-07 00:13:21.250 311 12459.50 115.20 54644.07 88888.00 2015-11-07 00:13:21.375 311 12459.52 115.22 54644.10 88888.00 2015-11-07 00:13:21.500 311 12459.48 115.20 54644.12 88888.00 2015-11-07 00:13:21.625 311 12459.45 115.20 54644.12 88888.00 2015-11-07 00:13:21.750 311 12459.45 115.20 54644.15 88888.00 2015-11-07 00:13:21.875 311 12459.50 115.20 54644.15 88888.00 2015-11-07 00:13:22.000 311 12459.50 115.25 54644.18 88888.00 2015-11-07 00:13:22.125 311 12459.55 115.25 54644.18 88888.00 2015-11-07 00:13:22.250 311 12459.55 115.25 54644.18 88888.00 2015-11-07 00:13:22.375 311 12459.58 115.30 54644.18 88888.00 2015-11-07 00:13:22.500 311 12459.58 115.28 54644.20 88888.00 2015-11-07 00:13:22.625 311 12459.55 115.25 54644.18 88888.00 2015-11-07 00:13:22.750 311 12459.50 115.25 54644.20 88888.00 2015-11-07 00:13:22.875 311 12459.50 115.25 54644.20 88888.00 2015-11-07 00:13:23.000 311 12459.52 115.25 54644.18 88888.00 2015-11-07 00:13:23.125 311 12459.52 115.22 54644.22 88888.00 2015-11-07 00:13:23.250 311 12459.50 115.22 54644.25 88888.00 2015-11-07 00:13:23.375 311 12459.50 115.22 54644.25 88888.00 2015-11-07 00:13:23.500 311 12459.50 115.22 54644.28 88888.00 2015-11-07 00:13:23.625 311 12459.48 115.22 54644.25 88888.00 2015-11-07 00:13:23.750 311 12459.45 115.28 54644.28 88888.00 2015-11-07 00:13:23.875 311 12459.48 115.22 54644.30 88888.00 2015-11-07 00:13:24.000 311 12459.48 115.22 54644.30 88888.00 2015-11-07 00:13:24.125 311 12459.52 115.22 54644.32 88888.00 2015-11-07 00:13:24.250 311 12459.50 115.25 54644.32 88888.00 2015-11-07 00:13:24.375 311 12459.50 115.25 54644.28 88888.00 2015-11-07 00:13:24.500 311 12459.48 115.22 54644.30 88888.00 2015-11-07 00:13:24.625 311 12459.38 115.25 54644.32 88888.00 2015-11-07 00:13:24.750 311 12459.30 115.25 54644.35 88888.00 2015-11-07 00:13:24.875 311 12459.33 115.25 54644.35 88888.00 2015-11-07 00:13:25.000 311 12459.38 115.22 54644.38 88888.00 2015-11-07 00:13:25.125 311 12459.38 115.20 54644.40 88888.00 2015-11-07 00:13:25.250 311 12459.38 115.17 54644.38 88888.00 2015-11-07 00:13:25.375 311 12459.38 115.17 54644.38 88888.00 2015-11-07 00:13:25.500 311 12459.38 115.17 54644.38 88888.00 2015-11-07 00:13:25.625 311 12459.35 115.15 54644.43 88888.00 2015-11-07 00:13:25.750 311 12459.35 115.12 54644.43 88888.00 2015-11-07 00:13:25.875 311 12459.35 115.12 54644.45 88888.00 2015-11-07 00:13:26.000 311 12459.33 115.10 54644.43 88888.00 2015-11-07 00:13:26.125 311 12459.33 115.10 54644.45 88888.00 2015-11-07 00:13:26.250 311 12459.27 115.05 54644.45 88888.00 2015-11-07 00:13:26.375 311 12459.25 115.05 54644.47 88888.00 2015-11-07 00:13:26.500 311 12459.17 115.03 54644.50 88888.00 2015-11-07 00:13:26.625 311 12459.20 115.03 54644.50 88888.00 2015-11-07 00:13:26.750 311 12459.23 115.00 54644.47 88888.00 2015-11-07 00:13:26.875 311 12459.20 115.00 54644.55 88888.00 2015-11-07 00:13:27.000 311 12459.17 115.00 54644.50 88888.00 2015-11-07 00:13:27.125 311 12459.23 114.95 54644.55 88888.00 2015-11-07 00:13:27.250 311 12459.23 114.95 54644.57 88888.00 2015-11-07 00:13:27.375 311 12459.17 114.97 54644.60 88888.00 2015-11-07 00:13:27.500 311 12459.10 114.97 54644.62 88888.00 2015-11-07 00:13:27.625 311 12459.10 115.00 54644.62 88888.00 2015-11-07 00:13:27.750 311 12459.15 115.03 54644.60 88888.00 2015-11-07 00:13:27.875 311 12459.17 115.00 54644.60 88888.00 2015-11-07 00:13:28.000 311 12459.23 114.97 54644.60 88888.00 2015-11-07 00:13:28.125 311 12459.20 115.00 54644.65 88888.00 2015-11-07 00:13:28.250 311 12459.12 114.97 54644.65 88888.00 2015-11-07 00:13:28.375 311 12459.12 115.00 54644.62 88888.00 2015-11-07 00:13:28.500 311 12459.17 115.03 54644.68 88888.00 2015-11-07 00:13:28.625 311 12459.15 115.00 54644.72 88888.00 2015-11-07 00:13:28.750 311 12459.05 115.00 54644.70 88888.00 2015-11-07 00:13:28.875 311 12458.98 114.97 54644.68 88888.00 2015-11-07 00:13:29.000 311 12458.90 115.00 54644.68 88888.00 2015-11-07 00:13:29.125 311 12458.92 114.92 54644.70 88888.00 2015-11-07 00:13:29.250 311 12458.92 114.88 54644.72 88888.00 2015-11-07 00:13:29.375 311 12458.88 114.88 54644.72 88888.00 2015-11-07 00:13:29.500 311 12458.80 114.88 54644.78 88888.00 2015-11-07 00:13:29.625 311 12458.80 114.88 54644.78 88888.00 2015-11-07 00:13:29.750 311 12458.77 114.85 54644.80 88888.00 2015-11-07 00:13:29.875 311 12458.70 114.80 54644.78 88888.00 2015-11-07 00:13:30.000 311 12458.62 114.78 54644.80 88888.00 2015-11-07 00:13:30.125 311 12458.60 114.78 54644.82 88888.00 2015-11-07 00:13:30.250 311 12458.58 114.72 54644.82 88888.00 2015-11-07 00:13:30.375 311 12458.65 114.72 54644.82 88888.00 2015-11-07 00:13:30.500 311 12458.65 114.72 54644.82 88888.00 2015-11-07 00:13:30.625 311 12458.67 114.75 54644.82 88888.00 2015-11-07 00:13:30.750 311 12458.60 114.78 54644.85 88888.00 2015-11-07 00:13:30.875 311 12458.52 114.75 54644.85 88888.00 2015-11-07 00:13:31.000 311 12458.52 114.78 54644.88 88888.00 2015-11-07 00:13:31.125 311 12458.52 114.83 54644.90 88888.00 2015-11-07 00:13:31.250 311 12458.58 114.78 54644.90 88888.00 2015-11-07 00:13:31.375 311 12458.60 114.78 54644.88 88888.00 2015-11-07 00:13:31.500 311 12458.55 114.80 54644.90 88888.00 2015-11-07 00:13:31.625 311 12458.48 114.80 54644.95 88888.00 2015-11-07 00:13:31.750 311 12458.48 114.78 54644.95 88888.00 2015-11-07 00:13:31.875 311 12458.42 114.75 54644.95 88888.00 2015-11-07 00:13:32.000 311 12458.40 114.72 54644.97 88888.00 2015-11-07 00:13:32.125 311 12458.42 114.70 54645.00 88888.00 2015-11-07 00:13:32.250 311 12458.35 114.65 54645.03 88888.00 2015-11-07 00:13:32.375 311 12458.35 114.62 54645.03 88888.00 2015-11-07 00:13:32.500 311 12458.38 114.60 54645.05 88888.00 2015-11-07 00:13:32.625 311 12458.38 114.60 54645.05 88888.00 2015-11-07 00:13:32.750 311 12458.33 114.60 54645.07 88888.00 2015-11-07 00:13:32.875 311 12458.30 114.58 54645.07 88888.00 2015-11-07 00:13:33.000 311 12458.30 114.58 54645.07 88888.00 2015-11-07 00:13:33.125 311 12458.27 114.55 54645.07 88888.00 2015-11-07 00:13:33.250 311 12458.27 114.47 54645.07 88888.00 2015-11-07 00:13:33.375 311 12458.33 114.45 54645.10 88888.00 2015-11-07 00:13:33.500 311 12458.30 114.42 54645.12 88888.00 2015-11-07 00:13:33.625 311 12458.35 114.42 54645.12 88888.00 2015-11-07 00:13:33.750 311 12458.35 114.45 54645.15 88888.00 2015-11-07 00:13:33.875 311 12458.30 114.40 54645.18 88888.00 2015-11-07 00:13:34.000 311 12458.33 114.42 54645.15 88888.00 2015-11-07 00:13:34.125 311 12458.35 114.42 54645.18 88888.00 2015-11-07 00:13:34.250 311 12458.35 114.38 54645.18 88888.00 2015-11-07 00:13:34.375 311 12458.33 114.35 54645.15 88888.00 2015-11-07 00:13:34.500 311 12458.30 114.35 54645.20 88888.00 2015-11-07 00:13:34.625 311 12458.20 114.33 54645.20 88888.00 2015-11-07 00:13:34.750 311 12458.23 114.33 54645.22 88888.00 2015-11-07 00:13:34.875 311 12458.25 114.33 54645.25 88888.00 2015-11-07 00:13:35.000 311 12458.25 114.25 54645.25 88888.00 2015-11-07 00:13:35.125 311 12458.15 114.25 54645.22 88888.00 2015-11-07 00:13:35.250 311 12458.00 114.22 54645.28 88888.00 2015-11-07 00:13:35.375 311 12458.05 114.20 54645.28 88888.00 2015-11-07 00:13:35.500 311 12458.02 114.17 54645.30 88888.00 2015-11-07 00:13:35.625 311 12458.00 114.17 54645.32 88888.00 2015-11-07 00:13:35.750 311 12458.00 114.12 54645.35 88888.00 2015-11-07 00:13:35.875 311 12457.98 114.08 54645.35 88888.00 2015-11-07 00:13:36.000 311 12457.90 114.03 54645.35 88888.00 2015-11-07 00:13:36.125 311 12457.95 114.03 54645.35 88888.00 2015-11-07 00:13:36.250 311 12457.85 114.00 54645.40 88888.00 2015-11-07 00:13:36.375 311 12457.83 114.00 54645.43 88888.00 2015-11-07 00:13:36.500 311 12457.85 113.97 54645.43 88888.00 2015-11-07 00:13:36.625 311 12457.85 113.92 54645.45 88888.00 2015-11-07 00:13:36.750 311 12457.83 113.92 54645.43 88888.00 2015-11-07 00:13:36.875 311 12457.80 113.92 54645.45 88888.00 2015-11-07 00:13:37.000 311 12457.73 113.88 54645.45 88888.00 2015-11-07 00:13:37.125 311 12457.73 113.85 54645.50 88888.00 2015-11-07 00:13:37.250 311 12457.75 113.78 54645.53 88888.00 2015-11-07 00:13:37.375 311 12457.80 113.78 54645.50 88888.00 2015-11-07 00:13:37.500 311 12457.80 113.75 54645.53 88888.00 2015-11-07 00:13:37.625 311 12457.83 113.75 54645.53 88888.00 2015-11-07 00:13:37.750 311 12457.80 113.72 54645.55 88888.00 2015-11-07 00:13:37.875 311 12457.73 113.67 54645.55 88888.00 2015-11-07 00:13:38.000 311 12457.70 113.62 54645.55 88888.00 2015-11-07 00:13:38.125 311 12457.75 113.62 54645.53 88888.00 2015-11-07 00:13:38.250 311 12457.77 113.60 54645.55 88888.00 2015-11-07 00:13:38.375 311 12457.77 113.58 54645.55 88888.00 2015-11-07 00:13:38.500 311 12457.80 113.58 54645.57 88888.00 2015-11-07 00:13:38.625 311 12457.80 113.55 54645.57 88888.00 2015-11-07 00:13:38.750 311 12457.83 113.55 54645.57 88888.00 2015-11-07 00:13:38.875 311 12457.88 113.50 54645.57 88888.00 2015-11-07 00:13:39.000 311 12457.83 113.42 54645.60 88888.00 2015-11-07 00:13:39.125 311 12457.80 113.40 54645.60 88888.00 2015-11-07 00:13:39.250 311 12457.77 113.40 54645.62 88888.00 2015-11-07 00:13:39.375 311 12457.80 113.42 54645.65 88888.00 2015-11-07 00:13:39.500 311 12457.80 113.40 54645.65 88888.00 2015-11-07 00:13:39.625 311 12457.75 113.38 54645.68 88888.00 2015-11-07 00:13:39.750 311 12457.73 113.35 54645.68 88888.00 2015-11-07 00:13:39.875 311 12457.65 113.33 54645.70 88888.00 2015-11-07 00:13:40.000 311 12457.60 113.30 54645.68 88888.00 2015-11-07 00:13:40.125 311 12457.52 113.25 54645.72 88888.00 2015-11-07 00:13:40.250 311 12457.48 113.17 54645.75 88888.00 2015-11-07 00:13:40.375 311 12457.55 113.15 54645.78 88888.00 2015-11-07 00:13:40.500 311 12457.52 113.12 54645.75 88888.00 2015-11-07 00:13:40.625 311 12457.40 113.10 54645.78 88888.00 2015-11-07 00:13:40.750 311 12457.35 113.05 54645.78 88888.00 2015-11-07 00:13:40.875 311 12457.35 113.00 54645.78 88888.00 2015-11-07 00:13:41.000 311 12457.33 112.95 54645.82 88888.00 2015-11-07 00:13:41.125 311 12457.35 112.95 54645.80 88888.00 2015-11-07 00:13:41.250 311 12457.38 112.92 54645.88 88888.00 2015-11-07 00:13:41.375 311 12457.35 112.92 54645.85 88888.00 2015-11-07 00:13:41.500 311 12457.30 112.88 54645.85 88888.00 2015-11-07 00:13:41.625 311 12457.35 112.83 54645.82 88888.00 2015-11-07 00:13:41.750 311 12457.40 112.80 54645.88 88888.00 2015-11-07 00:13:41.875 311 12457.45 112.75 54645.88 88888.00 2015-11-07 00:13:42.000 311 12457.45 112.72 54645.82 88888.00 2015-11-07 00:13:42.125 311 12457.42 112.72 54645.88 88888.00 2015-11-07 00:13:42.250 311 12457.45 112.67 54645.88 88888.00 2015-11-07 00:13:42.375 311 12457.55 112.62 54645.88 88888.00 2015-11-07 00:13:42.500 311 12457.60 112.60 54645.90 88888.00 2015-11-07 00:13:42.625 311 12457.58 112.60 54645.93 88888.00 2015-11-07 00:13:42.750 311 12457.52 112.60 54645.90 88888.00 2015-11-07 00:13:42.875 311 12457.48 112.60 54645.93 88888.00 2015-11-07 00:13:43.000 311 12457.50 112.58 54645.93 88888.00 2015-11-07 00:13:43.125 311 12457.52 112.55 54645.95 88888.00 2015-11-07 00:13:43.250 311 12457.50 112.45 54645.95 88888.00 2015-11-07 00:13:43.375 311 12457.48 112.45 54645.95 88888.00 2015-11-07 00:13:43.500 311 12457.42 112.42 54646.03 88888.00 2015-11-07 00:13:43.625 311 12457.45 112.40 54646.00 88888.00 2015-11-07 00:13:43.750 311 12457.42 112.33 54646.03 88888.00 2015-11-07 00:13:43.875 311 12457.35 112.28 54646.03 88888.00 2015-11-07 00:13:44.000 311 12457.38 112.20 54646.05 88888.00 2015-11-07 00:13:44.125 311 12457.38 112.17 54646.03 88888.00 2015-11-07 00:13:44.250 311 12457.33 112.12 54646.03 88888.00 2015-11-07 00:13:44.375 311 12457.30 112.10 54646.05 88888.00 2015-11-07 00:13:44.500 311 12457.27 112.08 54646.07 88888.00 2015-11-07 00:13:44.625 311 12457.35 112.03 54646.05 88888.00 2015-11-07 00:13:44.750 311 12457.42 112.00 54646.07 88888.00 2015-11-07 00:13:44.875 311 12457.38 111.95 54646.07 88888.00 2015-11-07 00:13:45.000 311 12457.33 111.92 54646.10 88888.00 2015-11-07 00:13:45.125 311 12457.38 111.90 54646.12 88888.00 2015-11-07 00:13:45.250 311 12457.38 111.85 54646.10 88888.00 2015-11-07 00:13:45.375 311 12457.42 111.83 54646.12 88888.00 2015-11-07 00:13:45.500 311 12457.50 111.78 54646.12 88888.00 2015-11-07 00:13:45.625 311 12457.35 111.72 54646.12 88888.00 2015-11-07 00:13:45.750 311 12457.33 111.70 54646.18 88888.00 2015-11-07 00:13:45.875 311 12457.33 111.65 54646.20 88888.00 2015-11-07 00:13:46.000 311 12457.40 111.62 54646.22 88888.00 2015-11-07 00:13:46.125 311 12457.38 111.58 54646.20 88888.00 2015-11-07 00:13:46.250 311 12457.33 111.60 54646.25 88888.00 2015-11-07 00:13:46.375 311 12457.30 111.55 54646.22 88888.00 2015-11-07 00:13:46.500 311 12457.35 111.53 54646.25 88888.00 2015-11-07 00:13:46.625 311 12457.38 111.45 54646.25 88888.00 2015-11-07 00:13:46.750 311 12457.30 111.42 54646.28 88888.00 2015-11-07 00:13:46.875 311 12457.20 111.38 54646.28 88888.00 2015-11-07 00:13:47.000 311 12457.33 111.35 54646.25 88888.00 2015-11-07 00:13:47.125 311 12457.38 111.30 54646.30 88888.00 2015-11-07 00:13:47.250 311 12457.30 111.22 54646.30 88888.00 2015-11-07 00:13:47.375 311 12457.33 111.20 54646.30 88888.00 2015-11-07 00:13:47.500 311 12457.30 111.15 54646.30 88888.00 2015-11-07 00:13:47.625 311 12457.27 111.15 54646.30 88888.00 2015-11-07 00:13:47.750 311 12457.35 111.12 54646.32 88888.00 2015-11-07 00:13:47.875 311 12457.38 111.08 54646.35 88888.00 2015-11-07 00:13:48.000 311 12457.38 111.03 54646.35 88888.00 2015-11-07 00:13:48.125 311 12457.38 111.00 54646.38 88888.00 2015-11-07 00:13:48.250 311 12457.33 110.95 54646.38 88888.00 2015-11-07 00:13:48.375 311 12457.45 110.92 54646.35 88888.00 2015-11-07 00:13:48.500 311 12457.40 110.90 54646.38 88888.00 2015-11-07 00:13:48.625 311 12457.42 110.90 54646.38 88888.00 2015-11-07 00:13:48.750 311 12457.42 110.85 54646.40 88888.00 2015-11-07 00:13:48.875 311 12457.50 110.83 54646.40 88888.00 2015-11-07 00:13:49.000 311 12457.48 110.72 54646.40 88888.00 2015-11-07 00:13:49.125 311 12457.42 110.72 54646.43 88888.00 2015-11-07 00:13:49.250 311 12457.48 110.67 54646.43 88888.00 2015-11-07 00:13:49.375 311 12457.50 110.67 54646.43 88888.00 2015-11-07 00:13:49.500 311 12457.42 110.70 54646.43 88888.00 2015-11-07 00:13:49.625 311 12457.42 110.65 54646.43 88888.00 2015-11-07 00:13:49.750 311 12457.45 110.60 54646.40 88888.00 2015-11-07 00:13:49.875 311 12457.42 110.58 54646.43 88888.00 2015-11-07 00:13:50.000 311 12457.35 110.50 54646.45 88888.00 2015-11-07 00:13:50.125 311 12457.33 110.45 54646.47 88888.00 2015-11-07 00:13:50.250 311 12457.35 110.40 54646.47 88888.00 2015-11-07 00:13:50.375 311 12457.40 110.42 54646.47 88888.00 2015-11-07 00:13:50.500 311 12457.38 110.38 54646.50 88888.00 2015-11-07 00:13:50.625 311 12457.40 110.33 54646.47 88888.00 2015-11-07 00:13:50.750 311 12457.38 110.30 54646.50 88888.00 2015-11-07 00:13:50.875 311 12457.35 110.30 54646.47 88888.00 2015-11-07 00:13:51.000 311 12457.33 110.28 54646.47 88888.00 2015-11-07 00:13:51.125 311 12457.33 110.25 54646.50 88888.00 2015-11-07 00:13:51.250 311 12457.30 110.17 54646.47 88888.00 2015-11-07 00:13:51.375 311 12457.35 110.15 54646.47 88888.00 2015-11-07 00:13:51.500 311 12457.30 110.10 54646.50 88888.00 2015-11-07 00:13:51.625 311 12457.33 110.05 54646.50 88888.00 2015-11-07 00:13:51.750 311 12457.30 109.97 54646.47 88888.00 2015-11-07 00:13:51.875 311 12457.38 110.00 54646.50 88888.00 2015-11-07 00:13:52.000 311 12457.42 109.97 54646.50 88888.00 2015-11-07 00:13:52.125 311 12457.45 110.00 54646.53 88888.00 2015-11-07 00:13:52.250 311 12457.40 109.95 54646.53 88888.00 2015-11-07 00:13:52.375 311 12457.33 109.88 54646.53 88888.00 2015-11-07 00:13:52.500 311 12457.33 109.90 54646.53 88888.00 2015-11-07 00:13:52.625 311 12457.27 109.92 54646.55 88888.00 2015-11-07 00:13:52.750 311 12457.35 109.90 54646.57 88888.00 2015-11-07 00:13:52.875 311 12457.38 109.83 54646.57 88888.00 2015-11-07 00:13:53.000 311 12457.33 109.83 54646.55 88888.00 2015-11-07 00:13:53.125 311 12457.30 109.80 54646.57 88888.00 2015-11-07 00:13:53.250 311 12457.23 109.80 54646.57 88888.00 2015-11-07 00:13:53.375 311 12457.25 109.78 54646.57 88888.00 2015-11-07 00:13:53.500 311 12457.25 109.78 54646.60 88888.00 2015-11-07 00:13:53.625 311 12457.23 109.78 54646.57 88888.00 2015-11-07 00:13:53.750 311 12457.17 109.75 54646.60 88888.00 2015-11-07 00:13:53.875 311 12457.20 109.72 54646.60 88888.00 2015-11-07 00:13:54.000 311 12457.23 109.67 54646.57 88888.00 2015-11-07 00:13:54.125 311 12457.35 109.70 54646.60 88888.00 2015-11-07 00:13:54.250 311 12457.38 109.67 54646.62 88888.00 2015-11-07 00:13:54.375 311 12457.40 109.65 54646.60 88888.00 2015-11-07 00:13:54.500 311 12457.42 109.62 54646.60 88888.00 2015-11-07 00:13:54.625 311 12457.40 109.60 54646.60 88888.00 2015-11-07 00:13:54.750 311 12457.40 109.60 54646.62 88888.00 2015-11-07 00:13:54.875 311 12457.42 109.58 54646.60 88888.00 2015-11-07 00:13:55.000 311 12457.50 109.55 54646.60 88888.00 2015-11-07 00:13:55.125 311 12457.48 109.50 54646.62 88888.00 2015-11-07 00:13:55.250 311 12457.45 109.45 54646.62 88888.00 2015-11-07 00:13:55.375 311 12457.52 109.47 54646.62 88888.00 2015-11-07 00:13:55.500 311 12457.52 109.47 54646.68 88888.00 2015-11-07 00:13:55.625 311 12457.55 109.47 54646.68 88888.00 2015-11-07 00:13:55.750 311 12457.48 109.45 54646.68 88888.00 2015-11-07 00:13:55.875 311 12457.48 109.42 54646.70 88888.00 2015-11-07 00:13:56.000 311 12457.45 109.40 54646.68 88888.00 2015-11-07 00:13:56.125 311 12457.42 109.38 54646.68 88888.00 2015-11-07 00:13:56.250 311 12457.30 109.35 54646.68 88888.00 2015-11-07 00:13:56.375 311 12457.30 109.33 54646.68 88888.00 2015-11-07 00:13:56.500 311 12457.35 109.35 54646.68 88888.00 2015-11-07 00:13:56.625 311 12457.40 109.33 54646.68 88888.00 2015-11-07 00:13:56.750 311 12457.38 109.33 54646.70 88888.00 2015-11-07 00:13:56.875 311 12457.40 109.28 54646.70 88888.00 2015-11-07 00:13:57.000 311 12457.42 109.25 54646.68 88888.00 2015-11-07 00:13:57.125 311 12457.40 109.22 54646.72 88888.00 2015-11-07 00:13:57.250 311 12457.38 109.15 54646.72 88888.00 2015-11-07 00:13:57.375 311 12457.40 109.12 54646.70 88888.00 2015-11-07 00:13:57.500 311 12457.48 109.12 54646.70 88888.00 2015-11-07 00:13:57.625 311 12457.50 109.10 54646.70 88888.00 2015-11-07 00:13:57.750 311 12457.50 109.10 54646.72 88888.00 2015-11-07 00:13:57.875 311 12457.50 109.10 54646.70 88888.00 2015-11-07 00:13:58.000 311 12457.55 109.05 54646.68 88888.00 2015-11-07 00:13:58.125 311 12457.55 109.00 54646.70 88888.00 2015-11-07 00:13:58.250 311 12457.45 108.95 54646.70 88888.00 2015-11-07 00:13:58.375 311 12457.50 109.00 54646.75 88888.00 2015-11-07 00:13:58.500 311 12457.52 109.03 54646.72 88888.00 2015-11-07 00:13:58.625 311 12457.52 109.05 54646.70 88888.00 2015-11-07 00:13:58.750 311 12457.58 109.03 54646.70 88888.00 2015-11-07 00:13:58.875 311 12457.62 109.03 54646.72 88888.00 2015-11-07 00:13:59.000 311 12457.67 108.97 54646.72 88888.00 2015-11-07 00:13:59.125 311 12457.70 108.95 54646.75 88888.00 2015-11-07 00:13:59.250 311 12457.70 108.95 54646.75 88888.00 2015-11-07 00:13:59.375 311 12457.62 108.97 54646.75 88888.00 2015-11-07 00:13:59.500 311 12457.65 108.92 54646.78 88888.00 2015-11-07 00:13:59.625 311 12457.65 108.88 54646.75 88888.00 2015-11-07 00:13:59.750 311 12457.60 108.88 54646.75 88888.00 2015-11-07 00:13:59.875 311 12457.60 108.92 54646.75 88888.00 2015-11-07 00:14:00.000 311 12457.65 108.92 54646.72 88888.00 2015-11-07 00:14:00.125 311 12457.62 108.85 54646.72 88888.00 2015-11-07 00:14:00.250 311 12457.62 108.83 54646.75 88888.00 2015-11-07 00:14:00.375 311 12457.62 108.83 54646.75 88888.00 2015-11-07 00:14:00.500 311 12457.62 108.80 54646.75 88888.00 2015-11-07 00:14:00.625 311 12457.67 108.80 54646.78 88888.00 2015-11-07 00:14:00.750 311 12457.70 108.78 54646.78 88888.00 2015-11-07 00:14:00.875 311 12457.75 108.72 54646.72 88888.00 2015-11-07 00:14:01.000 311 12457.75 108.72 54646.75 88888.00 2015-11-07 00:14:01.125 311 12457.73 108.70 54646.78 88888.00 2015-11-07 00:14:01.250 311 12457.70 108.70 54646.80 88888.00 2015-11-07 00:14:01.375 311 12457.75 108.67 54646.78 88888.00 2015-11-07 00:14:01.500 311 12457.73 108.67 54646.78 88888.00 2015-11-07 00:14:01.625 311 12457.73 108.72 54646.80 88888.00 2015-11-07 00:14:01.750 311 12457.75 108.70 54646.78 88888.00 2015-11-07 00:14:01.875 311 12457.75 108.72 54646.75 88888.00 2015-11-07 00:14:02.000 311 12457.77 108.72 54646.75 88888.00 2015-11-07 00:14:02.125 311 12457.83 108.72 54646.75 88888.00 2015-11-07 00:14:02.250 311 12457.88 108.65 54646.75 88888.00 2015-11-07 00:14:02.375 311 12457.90 108.70 54646.75 88888.00 2015-11-07 00:14:02.500 311 12457.85 108.72 54646.78 88888.00 2015-11-07 00:14:02.625 311 12457.90 108.75 54646.75 88888.00 2015-11-07 00:14:02.750 311 12457.85 108.78 54646.75 88888.00 2015-11-07 00:14:02.875 311 12457.80 108.78 54646.75 88888.00 2015-11-07 00:14:03.000 311 12457.85 108.75 54646.72 88888.00 2015-11-07 00:14:03.125 311 12457.85 108.78 54646.75 88888.00 2015-11-07 00:14:03.250 311 12457.88 108.75 54646.75 88888.00 2015-11-07 00:14:03.375 311 12457.90 108.75 54646.78 88888.00 2015-11-07 00:14:03.500 311 12457.85 108.75 54646.75 88888.00 2015-11-07 00:14:03.625 311 12457.88 108.70 54646.72 88888.00 2015-11-07 00:14:03.750 311 12457.92 108.72 54646.72 88888.00 2015-11-07 00:14:03.875 311 12457.92 108.72 54646.72 88888.00 2015-11-07 00:14:04.000 311 12457.92 108.70 54646.72 88888.00 2015-11-07 00:14:04.125 311 12457.90 108.67 54646.72 88888.00 2015-11-07 00:14:04.250 311 12457.80 108.67 54646.75 88888.00 2015-11-07 00:14:04.375 311 12457.83 108.72 54646.72 88888.00 2015-11-07 00:14:04.500 311 12457.88 108.75 54646.72 88888.00 2015-11-07 00:14:04.625 311 12457.88 108.78 54646.72 88888.00 2015-11-07 00:14:04.750 311 12457.98 108.75 54646.75 88888.00 2015-11-07 00:14:04.875 311 12457.90 108.75 54646.75 88888.00 2015-11-07 00:14:05.000 311 12457.83 108.75 54646.70 88888.00 2015-11-07 00:14:05.125 311 12457.85 108.78 54646.72 88888.00 2015-11-07 00:14:05.250 311 12457.85 108.80 54646.72 88888.00 2015-11-07 00:14:05.375 311 12457.92 108.83 54646.72 88888.00 2015-11-07 00:14:05.500 311 12457.98 108.85 54646.72 88888.00 2015-11-07 00:14:05.625 311 12458.00 108.85 54646.72 88888.00 2015-11-07 00:14:05.750 311 12457.98 108.85 54646.72 88888.00 2015-11-07 00:14:05.875 311 12458.00 108.88 54646.70 88888.00 2015-11-07 00:14:06.000 311 12458.05 108.90 54646.70 88888.00 2015-11-07 00:14:06.125 311 12458.08 108.90 54646.65 88888.00 2015-11-07 00:14:06.250 311 12458.02 108.90 54646.68 88888.00 2015-11-07 00:14:06.375 311 12458.00 108.92 54646.70 88888.00 2015-11-07 00:14:06.500 311 12457.98 108.95 54646.72 88888.00 2015-11-07 00:14:06.625 311 12457.98 109.03 54646.70 88888.00 2015-11-07 00:14:06.750 311 12458.00 109.03 54646.70 88888.00 2015-11-07 00:14:06.875 311 12457.98 109.00 54646.70 88888.00 2015-11-07 00:14:07.000 311 12457.98 109.03 54646.70 88888.00 2015-11-07 00:14:07.125 311 12457.95 109.10 54646.70 88888.00 2015-11-07 00:14:07.250 311 12457.90 109.10 54646.70 88888.00 2015-11-07 00:14:07.375 311 12457.88 109.12 54646.70 88888.00 2015-11-07 00:14:07.500 311 12457.88 109.20 54646.68 88888.00 2015-11-07 00:14:07.625 311 12457.98 109.20 54646.65 88888.00 2015-11-07 00:14:07.750 311 12458.02 109.20 54646.65 88888.00 2015-11-07 00:14:07.875 311 12458.00 109.20 54646.62 88888.00 2015-11-07 00:14:08.000 311 12458.05 109.25 54646.60 88888.00 2015-11-07 00:14:08.125 311 12458.08 109.28 54646.60 88888.00 2015-11-07 00:14:08.250 311 12458.05 109.28 54646.65 88888.00 2015-11-07 00:14:08.375 311 12458.10 109.30 54646.65 88888.00 2015-11-07 00:14:08.500 311 12458.15 109.35 54646.62 88888.00 2015-11-07 00:14:08.625 311 12458.10 109.35 54646.60 88888.00 2015-11-07 00:14:08.750 311 12458.10 109.40 54646.57 88888.00 2015-11-07 00:14:08.875 311 12458.15 109.40 54646.57 88888.00 2015-11-07 00:14:09.000 311 12458.23 109.45 54646.55 88888.00 2015-11-07 00:14:09.125 311 12458.15 109.45 54646.55 88888.00 2015-11-07 00:14:09.250 311 12458.10 109.50 54646.57 88888.00 2015-11-07 00:14:09.375 311 12458.17 109.55 54646.57 88888.00 2015-11-07 00:14:09.500 311 12458.23 109.55 54646.57 88888.00 2015-11-07 00:14:09.625 311 12458.25 109.62 54646.55 88888.00 2015-11-07 00:14:09.750 311 12458.20 109.65 54646.57 88888.00 2015-11-07 00:14:09.875 311 12458.20 109.65 54646.55 88888.00 2015-11-07 00:14:10.000 311 12458.17 109.67 54646.55 88888.00 2015-11-07 00:14:10.125 311 12458.15 109.72 54646.55 88888.00 2015-11-07 00:14:10.250 311 12458.15 109.72 54646.55 88888.00 2015-11-07 00:14:10.375 311 12458.17 109.78 54646.53 88888.00 2015-11-07 00:14:10.500 311 12458.15 109.83 54646.53 88888.00 2015-11-07 00:14:10.625 311 12458.12 109.88 54646.50 88888.00 2015-11-07 00:14:10.750 311 12458.12 109.90 54646.47 88888.00 2015-11-07 00:14:10.875 311 12458.20 109.95 54646.45 88888.00 2015-11-07 00:14:11.000 311 12458.25 110.00 54646.45 88888.00 2015-11-07 00:14:11.125 311 12458.25 110.03 54646.47 88888.00 2015-11-07 00:14:11.250 311 12458.27 110.10 54646.47 88888.00 2015-11-07 00:14:11.375 311 12458.30 110.15 54646.45 88888.00 2015-11-07 00:14:11.500 311 12458.20 110.15 54646.43 88888.00 2015-11-07 00:14:11.625 311 12458.17 110.20 54646.43 88888.00 2015-11-07 00:14:11.750 311 12458.27 110.30 54646.47 88888.00 2015-11-07 00:14:11.875 311 12458.35 110.33 54646.47 88888.00 2015-11-07 00:14:12.000 311 12458.42 110.35 54646.43 88888.00 2015-11-07 00:14:12.125 311 12458.40 110.38 54646.40 88888.00 2015-11-07 00:14:12.250 311 12458.35 110.42 54646.40 88888.00 2015-11-07 00:14:12.375 311 12458.38 110.47 54646.40 88888.00 2015-11-07 00:14:12.500 311 12458.40 110.47 54646.40 88888.00 2015-11-07 00:14:12.625 311 12458.42 110.55 54646.38 88888.00 2015-11-07 00:14:12.750 311 12458.35 110.60 54646.38 88888.00 2015-11-07 00:14:12.875 311 12458.35 110.65 54646.38 88888.00 2015-11-07 00:14:13.000 311 12458.42 110.67 54646.38 88888.00 2015-11-07 00:14:13.125 311 12458.42 110.70 54646.38 88888.00 2015-11-07 00:14:13.250 311 12458.38 110.70 54646.35 88888.00 2015-11-07 00:14:13.375 311 12458.38 110.75 54646.35 88888.00 2015-11-07 00:14:13.500 311 12458.38 110.78 54646.32 88888.00 2015-11-07 00:14:13.625 311 12458.40 110.80 54646.32 88888.00 2015-11-07 00:14:13.750 311 12458.40 110.80 54646.32 88888.00 2015-11-07 00:14:13.875 311 12458.40 110.80 54646.32 88888.00 2015-11-07 00:14:14.000 311 12458.42 110.83 54646.32 88888.00 2015-11-07 00:14:14.125 311 12458.42 110.85 54646.32 88888.00 2015-11-07 00:14:14.250 311 12458.45 110.90 54646.30 88888.00 2015-11-07 00:14:14.375 311 12458.48 110.95 54646.30 88888.00 2015-11-07 00:14:14.500 311 12458.45 110.97 54646.25 88888.00 2015-11-07 00:14:14.625 311 12458.45 111.05 54646.25 88888.00 2015-11-07 00:14:14.750 311 12458.48 111.10 54646.25 88888.00 2015-11-07 00:14:14.875 311 12458.52 111.15 54646.25 88888.00 2015-11-07 00:14:15.000 311 12458.58 111.17 54646.22 88888.00 2015-11-07 00:14:15.125 311 12458.58 111.20 54646.28 88888.00 2015-11-07 00:14:15.250 311 12458.50 111.22 54646.25 88888.00 2015-11-07 00:14:15.375 311 12458.50 111.30 54646.20 88888.00 2015-11-07 00:14:15.500 311 12458.50 111.35 54646.20 88888.00 2015-11-07 00:14:15.625 311 12458.52 111.38 54646.20 88888.00 2015-11-07 00:14:15.750 311 12458.58 111.40 54646.20 88888.00 2015-11-07 00:14:15.875 311 12458.58 111.45 54646.18 88888.00 2015-11-07 00:14:16.000 311 12458.55 111.50 54646.18 88888.00 2015-11-07 00:14:16.125 311 12458.55 111.50 54646.18 88888.00 2015-11-07 00:14:16.250 311 12458.58 111.45 54646.15 88888.00 2015-11-07 00:14:16.375 311 12458.65 111.47 54646.12 88888.00 2015-11-07 00:14:16.500 311 12458.70 111.50 54646.15 88888.00 2015-11-07 00:14:16.625 311 12458.67 111.55 54646.15 88888.00 2015-11-07 00:14:16.750 311 12458.67 111.62 54646.10 88888.00 2015-11-07 00:14:16.875 311 12458.67 111.58 54646.10 88888.00 2015-11-07 00:14:17.000 311 12458.70 111.58 54646.07 88888.00 2015-11-07 00:14:17.125 311 12458.70 111.67 54646.07 88888.00 2015-11-07 00:14:17.250 311 12458.73 111.72 54646.07 88888.00 2015-11-07 00:14:17.375 311 12458.70 111.78 54646.03 88888.00 2015-11-07 00:14:17.500 311 12458.67 111.78 54646.05 88888.00 2015-11-07 00:14:17.625 311 12458.70 111.83 54646.05 88888.00 2015-11-07 00:14:17.750 311 12458.67 111.88 54646.03 88888.00 2015-11-07 00:14:17.875 311 12458.65 111.90 54646.05 88888.00 2015-11-07 00:14:18.000 311 12458.62 111.95 54646.03 88888.00 2015-11-07 00:14:18.125 311 12458.62 112.03 54646.03 88888.00 2015-11-07 00:14:18.250 311 12458.58 112.05 54646.05 88888.00 2015-11-07 00:14:18.375 311 12458.60 112.05 54646.03 88888.00 2015-11-07 00:14:18.500 311 12458.62 112.10 54646.03 88888.00 2015-11-07 00:14:18.625 311 12458.65 112.12 54645.97 88888.00 2015-11-07 00:14:18.750 311 12458.62 112.17 54646.03 88888.00 2015-11-07 00:14:18.875 311 12458.67 112.20 54645.97 88888.00 2015-11-07 00:14:19.000 311 12458.73 112.17 54645.97 88888.00 2015-11-07 00:14:19.125 311 12458.80 112.22 54645.97 88888.00 2015-11-07 00:14:19.250 311 12458.77 112.25 54645.97 88888.00 2015-11-07 00:14:19.375 311 12458.83 112.28 54645.97 88888.00 2015-11-07 00:14:19.500 311 12458.95 112.30 54645.97 88888.00 2015-11-07 00:14:19.625 311 12458.98 112.28 54645.95 88888.00 2015-11-07 00:14:19.750 311 12458.95 112.30 54645.93 88888.00 2015-11-07 00:14:19.875 311 12458.90 112.35 54645.93 88888.00 2015-11-07 00:14:20.000 311 12458.90 112.40 54645.90 88888.00 2015-11-07 00:14:20.125 311 12458.88 112.42 54645.93 88888.00 2015-11-07 00:14:20.250 311 12458.80 112.40 54645.90 88888.00 2015-11-07 00:14:20.375 311 12458.90 112.42 54645.88 88888.00 2015-11-07 00:14:20.500 311 12458.92 112.45 54645.90 88888.00 2015-11-07 00:14:20.625 311 12458.90 112.47 54645.88 88888.00 2015-11-07 00:14:20.750 311 12458.90 112.53 54645.85 88888.00 2015-11-07 00:14:20.875 311 12458.90 112.60 54645.90 88888.00 2015-11-07 00:14:21.000 311 12458.88 112.65 54645.85 88888.00 2015-11-07 00:14:21.125 311 12458.85 112.67 54645.88 88888.00 2015-11-07 00:14:21.250 311 12458.80 112.67 54645.88 88888.00 2015-11-07 00:14:21.375 311 12458.85 112.70 54645.85 88888.00 2015-11-07 00:14:21.500 311 12458.90 112.75 54645.88 88888.00 2015-11-07 00:14:21.625 311 12458.88 112.75 54645.88 88888.00 2015-11-07 00:14:21.750 311 12458.88 112.78 54645.85 88888.00 2015-11-07 00:14:21.875 311 12458.85 112.75 54645.82 88888.00 2015-11-07 00:14:22.000 311 12458.85 112.78 54645.85 88888.00 2015-11-07 00:14:22.125 311 12458.88 112.75 54645.85 88888.00 2015-11-07 00:14:22.250 311 12458.90 112.75 54645.82 88888.00 2015-11-07 00:14:22.375 311 12458.88 112.78 54645.82 88888.00 2015-11-07 00:14:22.500 311 12458.90 112.80 54645.80 88888.00 2015-11-07 00:14:22.625 311 12459.00 112.80 54645.80 88888.00 2015-11-07 00:14:22.750 311 12459.05 112.80 54645.78 88888.00 2015-11-07 00:14:22.875 311 12459.05 112.80 54645.78 88888.00 2015-11-07 00:14:23.000 311 12459.02 112.83 54645.80 88888.00 2015-11-07 00:14:23.125 311 12459.05 112.88 54645.78 88888.00 2015-11-07 00:14:23.250 311 12459.12 112.90 54645.78 88888.00 2015-11-07 00:14:23.375 311 12459.23 112.97 54645.75 88888.00 2015-11-07 00:14:23.500 311 12459.23 113.03 54645.75 88888.00 2015-11-07 00:14:23.625 311 12459.17 113.05 54645.78 88888.00 2015-11-07 00:14:23.750 311 12459.15 113.05 54645.78 88888.00 2015-11-07 00:14:23.875 311 12459.17 113.08 54645.78 88888.00 2015-11-07 00:14:24.000 311 12459.20 113.10 54645.78 88888.00 2015-11-07 00:14:24.125 311 12459.17 113.15 54645.80 88888.00 2015-11-07 00:14:24.250 311 12459.12 113.17 54645.75 88888.00 2015-11-07 00:14:24.375 311 12459.12 113.17 54645.72 88888.00 2015-11-07 00:14:24.500 311 12459.12 113.20 54645.70 88888.00 2015-11-07 00:14:24.625 311 12459.15 113.20 54645.72 88888.00 2015-11-07 00:14:24.750 311 12459.17 113.20 54645.75 88888.00 2015-11-07 00:14:24.875 311 12459.23 113.20 54645.75 88888.00 2015-11-07 00:14:25.000 311 12459.20 113.22 54645.72 88888.00 2015-11-07 00:14:25.125 311 12459.08 113.22 54645.70 88888.00 2015-11-07 00:14:25.250 311 12459.00 113.20 54645.72 88888.00 2015-11-07 00:14:25.375 311 12459.15 113.28 54645.72 88888.00 2015-11-07 00:14:25.500 311 12459.25 113.30 54645.75 88888.00 2015-11-07 00:14:25.625 311 12459.27 113.30 54645.72 88888.00 2015-11-07 00:14:25.750 311 12459.20 113.33 54645.75 88888.00 2015-11-07 00:14:25.875 311 12459.17 113.35 54645.75 88888.00 2015-11-07 00:14:26.000 311 12459.15 113.35 54645.72 88888.00 2015-11-07 00:14:26.125 311 12459.15 113.38 54645.72 88888.00 2015-11-07 00:14:26.250 311 12459.17 113.40 54645.75 88888.00 2015-11-07 00:14:26.375 311 12459.25 113.42 54645.75 88888.00 2015-11-07 00:14:26.500 311 12459.20 113.42 54645.72 88888.00 2015-11-07 00:14:26.625 311 12459.20 113.45 54645.72 88888.00 2015-11-07 00:14:26.750 311 12459.23 113.50 54645.70 88888.00 2015-11-07 00:14:26.875 311 12459.17 113.50 54645.70 88888.00 2015-11-07 00:14:27.000 311 12459.20 113.55 54645.72 88888.00 2015-11-07 00:14:27.125 311 12459.23 113.55 54645.72 88888.00 2015-11-07 00:14:27.250 311 12459.20 113.58 54645.72 88888.00 2015-11-07 00:14:27.375 311 12459.17 113.60 54645.70 88888.00 2015-11-07 00:14:27.500 311 12459.08 113.60 54645.70 88888.00 2015-11-07 00:14:27.625 311 12459.12 113.62 54645.68 88888.00 2015-11-07 00:14:27.750 311 12459.17 113.62 54645.68 88888.00 2015-11-07 00:14:27.875 311 12459.15 113.65 54645.68 88888.00 2015-11-07 00:14:28.000 311 12459.12 113.62 54645.68 88888.00 2015-11-07 00:14:28.125 311 12459.17 113.67 54645.70 88888.00 2015-11-07 00:14:28.250 311 12459.12 113.67 54645.70 88888.00 2015-11-07 00:14:28.375 311 12459.10 113.70 54645.68 88888.00 2015-11-07 00:14:28.500 311 12459.12 113.72 54645.68 88888.00 2015-11-07 00:14:28.625 311 12459.12 113.75 54645.72 88888.00 2015-11-07 00:14:28.750 311 12459.08 113.78 54645.70 88888.00 2015-11-07 00:14:28.875 311 12459.08 113.80 54645.68 88888.00 2015-11-07 00:14:29.000 311 12459.05 113.78 54645.68 88888.00 2015-11-07 00:14:29.125 311 12458.98 113.80 54645.70 88888.00 2015-11-07 00:14:29.250 311 12459.00 113.83 54645.68 88888.00 2015-11-07 00:14:29.375 311 12459.00 113.85 54645.68 88888.00 2015-11-07 00:14:29.500 311 12458.95 113.85 54645.70 88888.00 2015-11-07 00:14:29.625 311 12458.98 113.85 54645.70 88888.00 2015-11-07 00:14:29.750 311 12459.02 113.88 54645.68 88888.00 2015-11-07 00:14:29.875 311 12459.02 113.90 54645.68 88888.00 2015-11-07 00:14:30.000 311 12459.00 113.90 54645.68 88888.00 2015-11-07 00:14:30.125 311 12459.00 113.92 54645.68 88888.00 2015-11-07 00:14:30.250 311 12458.98 113.90 54645.68 88888.00 2015-11-07 00:14:30.375 311 12458.98 113.92 54645.68 88888.00 2015-11-07 00:14:30.500 311 12458.95 113.95 54645.68 88888.00 2015-11-07 00:14:30.625 311 12459.10 113.95 54645.65 88888.00 2015-11-07 00:14:30.750 311 12459.10 114.00 54645.68 88888.00 2015-11-07 00:14:30.875 311 12459.05 114.05 54645.65 88888.00 2015-11-07 00:14:31.000 311 12459.08 114.10 54645.65 88888.00 2015-11-07 00:14:31.125 311 12459.12 114.10 54645.65 88888.00 2015-11-07 00:14:31.250 311 12459.10 114.08 54645.62 88888.00 2015-11-07 00:14:31.375 311 12459.08 114.10 54645.65 88888.00 2015-11-07 00:14:31.500 311 12458.98 114.12 54645.65 88888.00 2015-11-07 00:14:31.625 311 12458.95 114.12 54645.62 88888.00 2015-11-07 00:14:31.750 311 12458.95 114.10 54645.65 88888.00 2015-11-07 00:14:31.875 311 12459.02 114.08 54645.65 88888.00 2015-11-07 00:14:32.000 311 12458.98 114.10 54645.62 88888.00 2015-11-07 00:14:32.125 311 12458.95 114.15 54645.62 88888.00 2015-11-07 00:14:32.250 311 12458.90 114.15 54645.65 88888.00 2015-11-07 00:14:32.375 311 12458.88 114.12 54645.65 88888.00 2015-11-07 00:14:32.500 311 12458.90 114.10 54645.68 88888.00 2015-11-07 00:14:32.625 311 12458.95 114.08 54645.62 88888.00 2015-11-07 00:14:32.750 311 12458.95 114.10 54645.62 88888.00 2015-11-07 00:14:32.875 311 12458.95 114.17 54645.65 88888.00 2015-11-07 00:14:33.000 311 12458.95 114.17 54645.62 88888.00 2015-11-07 00:14:33.125 311 12458.95 114.12 54645.65 88888.00 2015-11-07 00:14:33.250 311 12458.95 114.12 54645.62 88888.00 2015-11-07 00:14:33.375 311 12458.98 114.12 54645.62 88888.00 2015-11-07 00:14:33.500 311 12458.98 114.12 54645.62 88888.00 2015-11-07 00:14:33.625 311 12459.00 114.20 54645.62 88888.00 2015-11-07 00:14:33.750 311 12459.02 114.28 54645.62 88888.00 2015-11-07 00:14:33.875 311 12459.02 114.35 54645.60 88888.00 2015-11-07 00:14:34.000 311 12459.02 114.33 54645.57 88888.00 2015-11-07 00:14:34.125 311 12459.00 114.40 54645.60 88888.00 2015-11-07 00:14:34.250 311 12458.92 114.42 54645.60 88888.00 2015-11-07 00:14:34.375 311 12458.92 114.47 54645.57 88888.00 2015-11-07 00:14:34.500 311 12459.00 114.53 54645.57 88888.00 2015-11-07 00:14:34.625 311 12459.00 114.58 54645.57 88888.00 2015-11-07 00:14:34.750 311 12458.95 114.58 54645.57 88888.00 2015-11-07 00:14:34.875 311 12458.90 114.55 54645.57 88888.00 2015-11-07 00:14:35.000 311 12458.90 114.60 54645.57 88888.00 2015-11-07 00:14:35.125 311 12458.85 114.60 54645.57 88888.00 2015-11-07 00:14:35.250 311 12458.77 114.60 54645.57 88888.00 2015-11-07 00:14:35.375 311 12458.80 114.60 54645.57 88888.00 2015-11-07 00:14:35.500 311 12458.73 114.62 54645.57 88888.00 2015-11-07 00:14:35.625 311 12458.73 114.62 54645.55 88888.00 2015-11-07 00:14:35.750 311 12458.67 114.55 54645.55 88888.00 2015-11-07 00:14:35.875 311 12458.73 114.55 54645.55 88888.00 2015-11-07 00:14:36.000 311 12458.70 114.58 54645.55 88888.00 2015-11-07 00:14:36.125 311 12458.60 114.58 54645.57 88888.00 2015-11-07 00:14:36.250 311 12458.62 114.58 54645.60 88888.00 2015-11-07 00:14:36.375 311 12458.62 114.60 54645.57 88888.00 2015-11-07 00:14:36.500 311 12458.62 114.62 54645.57 88888.00 2015-11-07 00:14:36.625 311 12458.58 114.60 54645.55 88888.00 2015-11-07 00:14:36.750 311 12458.58 114.60 54645.55 88888.00 2015-11-07 00:14:36.875 311 12458.55 114.65 54645.55 88888.00 2015-11-07 00:14:37.000 311 12458.55 114.62 54645.53 88888.00 2015-11-07 00:14:37.125 311 12458.62 114.67 54645.55 88888.00 2015-11-07 00:14:37.250 311 12458.62 114.67 54645.55 88888.00 2015-11-07 00:14:37.375 311 12458.67 114.67 54645.53 88888.00 2015-11-07 00:14:37.500 311 12458.65 114.72 54645.53 88888.00 2015-11-07 00:14:37.625 311 12458.70 114.80 54645.53 88888.00 2015-11-07 00:14:37.750 311 12458.67 114.85 54645.53 88888.00 2015-11-07 00:14:37.875 311 12458.62 114.88 54645.53 88888.00 2015-11-07 00:14:38.000 311 12458.60 114.88 54645.47 88888.00 2015-11-07 00:14:38.125 311 12458.58 114.88 54645.53 88888.00 2015-11-07 00:14:38.250 311 12458.58 114.92 54645.53 88888.00 2015-11-07 00:14:38.375 311 12458.62 114.97 54645.50 88888.00 2015-11-07 00:14:38.500 311 12458.58 115.00 54645.53 88888.00 2015-11-07 00:14:38.625 311 12458.60 115.03 54645.50 88888.00 2015-11-07 00:14:38.750 311 12458.52 115.05 54645.50 88888.00 2015-11-07 00:14:38.875 311 12458.50 115.10 54645.47 88888.00 2015-11-07 00:14:39.000 311 12458.50 115.12 54645.45 88888.00 2015-11-07 00:14:39.125 311 12458.50 115.17 54645.50 88888.00 2015-11-07 00:14:39.250 311 12458.50 115.20 54645.50 88888.00 2015-11-07 00:14:39.375 311 12458.48 115.22 54645.50 88888.00 2015-11-07 00:14:39.500 311 12458.42 115.25 54645.50 88888.00 2015-11-07 00:14:39.625 311 12458.40 115.25 54645.47 88888.00 2015-11-07 00:14:39.750 311 12458.38 115.28 54645.47 88888.00 2015-11-07 00:14:39.875 311 12458.35 115.30 54645.45 88888.00 2015-11-07 00:14:40.000 311 12458.33 115.30 54645.45 88888.00 2015-11-07 00:14:40.125 311 12458.33 115.35 54645.47 88888.00 2015-11-07 00:14:40.250 311 12458.40 115.40 54645.45 88888.00 2015-11-07 00:14:40.375 311 12458.48 115.40 54645.43 88888.00 2015-11-07 00:14:40.500 311 12458.45 115.40 54645.43 88888.00 2015-11-07 00:14:40.625 311 12458.42 115.42 54645.43 88888.00 2015-11-07 00:14:40.750 311 12458.40 115.45 54645.45 88888.00 2015-11-07 00:14:40.875 311 12458.38 115.42 54645.45 88888.00 2015-11-07 00:14:41.000 311 12458.38 115.42 54645.43 88888.00 2015-11-07 00:14:41.125 311 12458.35 115.47 54645.43 88888.00 2015-11-07 00:14:41.250 311 12458.27 115.50 54645.43 88888.00 2015-11-07 00:14:41.375 311 12458.27 115.50 54645.40 88888.00 2015-11-07 00:14:41.500 311 12458.30 115.53 54645.40 88888.00 2015-11-07 00:14:41.625 311 12458.27 115.55 54645.40 88888.00 2015-11-07 00:14:41.750 311 12458.25 115.55 54645.40 88888.00 2015-11-07 00:14:41.875 311 12458.23 115.53 54645.38 88888.00 2015-11-07 00:14:42.000 311 12458.17 115.55 54645.38 88888.00 2015-11-07 00:14:42.125 311 12458.12 115.60 54645.43 88888.00 2015-11-07 00:14:42.250 311 12458.08 115.60 54645.40 88888.00 2015-11-07 00:14:42.375 311 12458.08 115.60 54645.38 88888.00 2015-11-07 00:14:42.500 311 12458.08 115.60 54645.35 88888.00 2015-11-07 00:14:42.625 311 12458.08 115.60 54645.32 88888.00 2015-11-07 00:14:42.750 311 12458.10 115.60 54645.32 88888.00 2015-11-07 00:14:42.875 311 12458.12 115.62 54645.32 88888.00 2015-11-07 00:14:43.000 311 12458.10 115.62 54645.30 88888.00 2015-11-07 00:14:43.125 311 12458.08 115.60 54645.30 88888.00 2015-11-07 00:14:43.250 311 12458.05 115.58 54645.30 88888.00 2015-11-07 00:14:43.375 311 12458.15 115.62 54645.32 88888.00 2015-11-07 00:14:43.500 311 12458.23 115.67 54645.32 88888.00 2015-11-07 00:14:43.625 311 12458.27 115.72 54645.30 88888.00 2015-11-07 00:14:43.750 311 12458.25 115.75 54645.25 88888.00 2015-11-07 00:14:43.875 311 12458.17 115.85 54645.25 88888.00 2015-11-07 00:14:44.000 311 12458.15 115.90 54645.22 88888.00 2015-11-07 00:14:44.125 311 12458.15 115.92 54645.25 88888.00 2015-11-07 00:14:44.250 311 12458.12 115.97 54645.22 88888.00 2015-11-07 00:14:44.375 311 12458.15 116.03 54645.25 88888.00 2015-11-07 00:14:44.500 311 12458.10 116.08 54645.25 88888.00 2015-11-07 00:14:44.625 311 12458.12 116.10 54645.22 88888.00 2015-11-07 00:14:44.750 311 12458.08 116.12 54645.20 88888.00 2015-11-07 00:14:44.875 311 12458.08 116.17 54645.20 88888.00 2015-11-07 00:14:45.000 311 12458.05 116.17 54645.22 88888.00 2015-11-07 00:14:45.125 311 12458.08 116.22 54645.22 88888.00 2015-11-07 00:14:45.250 311 12457.98 116.20 54645.22 88888.00 2015-11-07 00:14:45.375 311 12457.92 116.22 54645.20 88888.00 2015-11-07 00:14:45.500 311 12457.92 116.25 54645.18 88888.00 2015-11-07 00:14:45.625 311 12457.88 116.25 54645.20 88888.00 2015-11-07 00:14:45.750 311 12457.80 116.25 54645.18 88888.00 2015-11-07 00:14:45.875 311 12457.83 116.25 54645.18 88888.00 2015-11-07 00:14:46.000 311 12457.90 116.22 54645.18 88888.00 2015-11-07 00:14:46.125 311 12457.92 116.22 54645.18 88888.00 2015-11-07 00:14:46.250 311 12457.88 116.20 54645.15 88888.00 2015-11-07 00:14:46.375 311 12457.95 116.17 54645.18 88888.00 2015-11-07 00:14:46.500 311 12457.90 116.17 54645.15 88888.00 2015-11-07 00:14:46.625 311 12457.90 116.20 54645.12 88888.00 2015-11-07 00:14:46.750 311 12457.95 116.17 54645.10 88888.00 2015-11-07 00:14:46.875 311 12457.98 116.17 54645.12 88888.00 2015-11-07 00:14:47.000 311 12457.98 116.15 54645.10 88888.00 2015-11-07 00:14:47.125 311 12457.95 116.20 54645.10 88888.00 2015-11-07 00:14:47.250 311 12458.00 116.20 54645.12 88888.00 2015-11-07 00:14:47.375 311 12457.98 116.28 54645.10 88888.00 2015-11-07 00:14:47.500 311 12457.92 116.28 54645.10 88888.00 2015-11-07 00:14:47.625 311 12458.00 116.35 54645.07 88888.00 2015-11-07 00:14:47.750 311 12458.10 116.38 54645.07 88888.00 2015-11-07 00:14:47.875 311 12458.08 116.40 54645.05 88888.00 2015-11-07 00:14:48.000 311 12458.08 116.38 54645.05 88888.00 2015-11-07 00:14:48.125 311 12458.02 116.42 54645.03 88888.00 2015-11-07 00:14:48.250 311 12457.98 116.47 54645.05 88888.00 2015-11-07 00:14:48.375 311 12457.98 116.50 54645.07 88888.00 2015-11-07 00:14:48.500 311 12458.02 116.53 54645.05 88888.00 2015-11-07 00:14:48.625 311 12458.10 116.53 54645.03 88888.00 2015-11-07 00:14:48.750 311 12458.15 116.55 54645.03 88888.00 2015-11-07 00:14:48.875 311 12458.17 116.58 54645.00 88888.00 2015-11-07 00:14:49.000 311 12458.23 116.60 54645.00 88888.00 2015-11-07 00:14:49.125 311 12458.17 116.60 54645.00 88888.00 2015-11-07 00:14:49.250 311 12458.12 116.60 54644.97 88888.00 2015-11-07 00:14:49.375 311 12458.20 116.62 54644.95 88888.00 2015-11-07 00:14:49.500 311 12458.20 116.67 54644.93 88888.00 2015-11-07 00:14:49.625 311 12458.17 116.72 54644.93 88888.00 2015-11-07 00:14:49.750 311 12458.15 116.75 54644.93 88888.00 2015-11-07 00:14:49.875 311 12458.17 116.80 54644.93 88888.00 2015-11-07 00:14:50.000 311 12458.15 116.83 54644.93 88888.00 2015-11-07 00:14:50.125 311 12458.15 116.85 54644.93 88888.00 2015-11-07 00:14:50.250 311 12458.15 116.88 54644.93 88888.00 2015-11-07 00:14:50.375 311 12458.20 116.90 54644.90 88888.00 2015-11-07 00:14:50.500 311 12458.20 116.85 54644.85 88888.00 2015-11-07 00:14:50.625 311 12458.15 116.85 54644.85 88888.00 2015-11-07 00:14:50.750 311 12458.15 116.88 54644.85 88888.00 2015-11-07 00:14:50.875 311 12458.10 116.90 54644.85 88888.00 2015-11-07 00:14:51.000 311 12458.05 116.90 54644.85 88888.00 2015-11-07 00:14:51.125 311 12458.08 116.88 54644.88 88888.00 2015-11-07 00:14:51.250 311 12458.02 116.85 54644.85 88888.00 2015-11-07 00:14:51.375 311 12458.08 116.88 54644.82 88888.00 2015-11-07 00:14:51.500 311 12458.08 116.85 54644.82 88888.00 2015-11-07 00:14:51.625 311 12458.10 116.80 54644.82 88888.00 2015-11-07 00:14:51.750 311 12458.20 116.78 54644.80 88888.00 2015-11-07 00:14:51.875 311 12458.25 116.80 54644.80 88888.00 2015-11-07 00:14:52.000 311 12458.30 116.80 54644.78 88888.00 2015-11-07 00:14:52.125 311 12458.35 116.80 54644.78 88888.00 2015-11-07 00:14:52.250 311 12458.40 116.78 54644.78 88888.00 2015-11-07 00:14:52.375 311 12458.45 116.80 54644.75 88888.00 2015-11-07 00:14:52.500 311 12458.42 116.83 54644.75 88888.00 2015-11-07 00:14:52.625 311 12458.42 116.90 54644.72 88888.00 2015-11-07 00:14:52.750 311 12458.45 116.92 54644.72 88888.00 2015-11-07 00:14:52.875 311 12458.48 116.97 54644.72 88888.00 2015-11-07 00:14:53.000 311 12458.55 116.97 54644.68 88888.00 2015-11-07 00:14:53.125 311 12458.58 116.97 54644.70 88888.00 2015-11-07 00:14:53.250 311 12458.52 117.03 54644.70 88888.00 2015-11-07 00:14:53.375 311 12458.55 117.12 54644.70 88888.00 2015-11-07 00:14:53.500 311 12458.52 117.12 54644.68 88888.00 2015-11-07 00:14:53.625 311 12458.55 117.17 54644.65 88888.00 2015-11-07 00:14:53.750 311 12458.55 117.20 54644.62 88888.00 2015-11-07 00:14:53.875 311 12458.52 117.25 54644.65 88888.00 2015-11-07 00:14:54.000 311 12458.48 117.25 54644.60 88888.00 2015-11-07 00:14:54.125 311 12458.48 117.22 54644.62 88888.00 2015-11-07 00:14:54.250 311 12458.40 117.22 54644.62 88888.00 2015-11-07 00:14:54.375 311 12458.42 117.28 54644.57 88888.00 2015-11-07 00:14:54.500 311 12458.38 117.22 54644.57 88888.00 2015-11-07 00:14:54.625 311 12458.40 117.22 54644.55 88888.00 2015-11-07 00:14:54.750 311 12458.38 117.22 54644.53 88888.00 2015-11-07 00:14:54.875 311 12458.35 117.22 54644.55 88888.00 2015-11-07 00:14:55.000 311 12458.35 117.20 54644.50 88888.00 2015-11-07 00:14:55.125 311 12458.45 117.17 54644.50 88888.00 2015-11-07 00:14:55.250 311 12458.48 117.20 54644.53 88888.00 2015-11-07 00:14:55.375 311 12458.52 117.20 54644.53 88888.00 2015-11-07 00:14:55.500 311 12458.55 117.20 54644.50 88888.00 2015-11-07 00:14:55.625 311 12458.60 117.20 54644.47 88888.00 2015-11-07 00:14:55.750 311 12458.60 117.22 54644.47 88888.00 2015-11-07 00:14:55.875 311 12458.67 117.20 54644.47 88888.00 2015-11-07 00:14:56.000 311 12458.73 117.25 54644.43 88888.00 2015-11-07 00:14:56.125 311 12458.70 117.30 54644.45 88888.00 2015-11-07 00:14:56.250 311 12458.73 117.30 54644.43 88888.00 2015-11-07 00:14:56.375 311 12458.75 117.35 54644.43 88888.00 2015-11-07 00:14:56.500 311 12458.73 117.35 54644.43 88888.00 2015-11-07 00:14:56.625 311 12458.70 117.40 54644.45 88888.00 2015-11-07 00:14:56.750 311 12458.70 117.42 54644.43 88888.00 2015-11-07 00:14:56.875 311 12458.65 117.47 54644.40 88888.00 2015-11-07 00:14:57.000 311 12458.65 117.45 54644.38 88888.00 2015-11-07 00:14:57.125 311 12458.62 117.47 54644.38 88888.00 2015-11-07 00:14:57.250 311 12458.67 117.47 54644.40 88888.00 2015-11-07 00:14:57.375 311 12458.75 117.50 54644.40 88888.00 2015-11-07 00:14:57.500 311 12458.77 117.53 54644.38 88888.00 2015-11-07 00:14:57.625 311 12458.75 117.50 54644.35 88888.00 2015-11-07 00:14:57.750 311 12458.70 117.53 54644.32 88888.00 2015-11-07 00:14:57.875 311 12458.75 117.55 54644.32 88888.00 2015-11-07 00:14:58.000 311 12458.80 117.53 54644.32 88888.00 2015-11-07 00:14:58.125 311 12458.83 117.50 54644.32 88888.00 2015-11-07 00:14:58.250 311 12458.77 117.50 54644.28 88888.00 2015-11-07 00:14:58.375 311 12458.88 117.50 54644.28 88888.00 2015-11-07 00:14:58.500 311 12458.92 117.53 54644.28 88888.00 2015-11-07 00:14:58.625 311 12458.92 117.50 54644.30 88888.00 2015-11-07 00:14:58.750 311 12458.92 117.47 54644.28 88888.00 2015-11-07 00:14:58.875 311 12459.00 117.50 54644.28 88888.00 2015-11-07 00:14:59.000 311 12458.92 117.45 54644.25 88888.00 2015-11-07 00:14:59.125 311 12458.88 117.45 54644.28 88888.00 2015-11-07 00:14:59.250 311 12458.90 117.47 54644.25 88888.00 2015-11-07 00:14:59.375 311 12458.95 117.53 54644.25 88888.00 2015-11-07 00:14:59.500 311 12458.92 117.50 54644.25 88888.00 2015-11-07 00:14:59.625 311 12458.90 117.45 54644.22 88888.00 2015-11-07 00:14:59.750 311 12458.95 117.45 54644.22 88888.00 2015-11-07 00:14:59.875 311 12458.98 117.45 54644.22 88888.00 2015-11-07 00:15:00.000 311 12458.98 117.45 54644.22 88888.00 2015-11-07 00:15:00.125 311 12458.88 117.45 54644.20 88888.00 2015-11-07 00:15:00.250 311 12458.95 117.45 54644.18 88888.00 2015-11-07 00:15:00.375 311 12459.00 117.40 54644.15 88888.00 2015-11-07 00:15:00.500 311 12459.00 117.47 54644.18 88888.00 2015-11-07 00:15:00.625 311 12459.08 117.47 54644.18 88888.00 2015-11-07 00:15:00.750 311 12459.08 117.50 54644.18 88888.00 2015-11-07 00:15:00.875 311 12458.95 117.53 54644.18 88888.00 2015-11-07 00:15:01.000 311 12458.95 117.53 54644.15 88888.00 2015-11-07 00:15:01.125 311 12459.05 117.55 54644.15 88888.00 2015-11-07 00:15:01.250 311 12459.10 117.55 54644.15 88888.00 2015-11-07 00:15:01.375 311 12459.15 117.55 54644.12 88888.00 2015-11-07 00:15:01.500 311 12459.08 117.58 54644.12 88888.00 2015-11-07 00:15:01.625 311 12459.10 117.58 54644.12 88888.00 2015-11-07 00:15:01.750 311 12459.15 117.55 54644.10 88888.00 2015-11-07 00:15:01.875 311 12459.15 117.60 54644.07 88888.00 2015-11-07 00:15:02.000 311 12459.17 117.58 54644.05 88888.00 2015-11-07 00:15:02.125 311 12459.20 117.62 54644.05 88888.00 2015-11-07 00:15:02.250 311 12459.23 117.58 54644.05 88888.00 2015-11-07 00:15:02.375 311 12459.23 117.60 54644.05 88888.00 2015-11-07 00:15:02.500 311 12459.25 117.60 54644.05 88888.00 2015-11-07 00:15:02.625 311 12459.27 117.60 54644.05 88888.00 2015-11-07 00:15:02.750 311 12459.27 117.58 54644.03 88888.00 2015-11-07 00:15:02.875 311 12459.23 117.55 54644.03 88888.00 2015-11-07 00:15:03.000 311 12459.27 117.60 54644.03 88888.00 2015-11-07 00:15:03.125 311 12459.33 117.58 54644.03 88888.00 2015-11-07 00:15:03.250 311 12459.25 117.58 54644.00 88888.00 2015-11-07 00:15:03.375 311 12459.17 117.60 54644.00 88888.00 2015-11-07 00:15:03.500 311 12459.17 117.60 54644.03 88888.00 2015-11-07 00:15:03.625 311 12459.20 117.58 54644.00 88888.00 2015-11-07 00:15:03.750 311 12459.25 117.55 54644.00 88888.00 2015-11-07 00:15:03.875 311 12459.25 117.53 54643.97 88888.00 2015-11-07 00:15:04.000 311 12459.27 117.55 54644.00 88888.00 2015-11-07 00:15:04.125 311 12459.33 117.58 54644.00 88888.00 2015-11-07 00:15:04.250 311 12459.33 117.60 54643.97 88888.00 2015-11-07 00:15:04.375 311 12459.35 117.62 54643.97 88888.00 2015-11-07 00:15:04.500 311 12459.33 117.60 54643.97 88888.00 2015-11-07 00:15:04.625 311 12459.30 117.62 54643.97 88888.00 2015-11-07 00:15:04.750 311 12459.38 117.65 54643.97 88888.00 2015-11-07 00:15:04.875 311 12459.45 117.65 54643.95 88888.00 2015-11-07 00:15:05.000 311 12459.45 117.67 54643.93 88888.00 2015-11-07 00:15:05.125 311 12459.42 117.70 54643.93 88888.00 2015-11-07 00:15:05.250 311 12459.38 117.75 54643.93 88888.00 2015-11-07 00:15:05.375 311 12459.38 117.78 54643.93 88888.00 2015-11-07 00:15:05.500 311 12459.45 117.83 54643.95 88888.00 2015-11-07 00:15:05.625 311 12459.55 117.88 54643.95 88888.00 2015-11-07 00:15:05.750 311 12459.52 117.88 54643.93 88888.00 2015-11-07 00:15:05.875 311 12459.42 117.90 54643.90 88888.00 2015-11-07 00:15:06.000 311 12459.45 117.88 54643.93 88888.00 2015-11-07 00:15:06.125 311 12459.48 117.90 54643.93 88888.00 2015-11-07 00:15:06.250 311 12459.40 117.90 54643.95 88888.00 2015-11-07 00:15:06.375 311 12459.40 117.90 54643.90 88888.00 2015-11-07 00:15:06.500 311 12459.40 117.90 54643.90 88888.00 2015-11-07 00:15:06.625 311 12459.42 117.92 54643.90 88888.00 2015-11-07 00:15:06.750 311 12459.42 117.90 54643.90 88888.00 2015-11-07 00:15:06.875 311 12459.40 117.88 54643.90 88888.00 2015-11-07 00:15:07.000 311 12459.42 117.85 54643.90 88888.00 2015-11-07 00:15:07.125 311 12459.38 117.83 54643.90 88888.00 2015-11-07 00:15:07.250 311 12459.25 117.83 54643.85 88888.00 2015-11-07 00:15:07.375 311 12459.27 117.85 54643.88 88888.00 2015-11-07 00:15:07.500 311 12459.30 117.85 54643.90 88888.00 2015-11-07 00:15:07.625 311 12459.33 117.88 54643.90 88888.00 2015-11-07 00:15:07.750 311 12459.33 117.90 54643.90 88888.00 2015-11-07 00:15:07.875 311 12459.27 117.90 54643.88 88888.00 2015-11-07 00:15:08.000 311 12459.30 117.83 54643.88 88888.00 2015-11-07 00:15:08.125 311 12459.27 117.88 54643.93 88888.00 2015-11-07 00:15:08.250 311 12459.27 117.90 54643.93 88888.00 2015-11-07 00:15:08.375 311 12459.33 117.85 54643.88 88888.00 2015-11-07 00:15:08.500 311 12459.33 117.88 54643.93 88888.00 2015-11-07 00:15:08.625 311 12459.30 117.90 54643.88 88888.00 2015-11-07 00:15:08.750 311 12459.33 117.92 54643.90 88888.00 2015-11-07 00:15:08.875 311 12459.33 117.92 54643.90 88888.00 2015-11-07 00:15:09.000 311 12459.27 117.90 54643.90 88888.00 2015-11-07 00:15:09.125 311 12459.27 117.92 54643.90 88888.00 2015-11-07 00:15:09.250 311 12459.30 117.95 54643.88 88888.00 2015-11-07 00:15:09.375 311 12459.33 117.92 54643.88 88888.00 2015-11-07 00:15:09.500 311 12459.35 117.92 54643.88 88888.00 2015-11-07 00:15:09.625 311 12459.38 117.95 54643.90 88888.00 2015-11-07 00:15:09.750 311 12459.38 117.95 54643.90 88888.00 2015-11-07 00:15:09.875 311 12459.38 117.97 54643.88 88888.00 2015-11-07 00:15:10.000 311 12459.38 118.03 54643.85 88888.00 2015-11-07 00:15:10.125 311 12459.33 118.00 54643.88 88888.00 2015-11-07 00:15:10.250 311 12459.30 118.03 54643.90 88888.00 2015-11-07 00:15:10.375 311 12459.38 118.08 54643.88 88888.00 2015-11-07 00:15:10.500 311 12459.33 118.10 54643.85 88888.00 2015-11-07 00:15:10.625 311 12459.23 118.05 54643.88 88888.00 2015-11-07 00:15:10.750 311 12459.20 118.08 54643.85 88888.00 2015-11-07 00:15:10.875 311 12459.17 118.15 54643.88 88888.00 2015-11-07 00:15:11.000 311 12459.20 118.15 54643.88 88888.00 2015-11-07 00:15:11.125 311 12459.20 118.15 54643.90 88888.00 2015-11-07 00:15:11.250 311 12459.17 118.12 54643.88 88888.00 2015-11-07 00:15:11.375 311 12459.20 118.20 54643.90 88888.00 2015-11-07 00:15:11.500 311 12459.23 118.12 54643.88 88888.00 2015-11-07 00:15:11.625 311 12459.25 118.10 54643.90 88888.00 2015-11-07 00:15:11.750 311 12459.23 118.10 54643.88 88888.00 2015-11-07 00:15:11.875 311 12459.17 118.10 54643.88 88888.00 2015-11-07 00:15:12.000 311 12459.12 118.12 54643.88 88888.00 2015-11-07 00:15:12.125 311 12459.10 118.10 54643.88 88888.00 2015-11-07 00:15:12.250 311 12459.05 118.10 54643.88 88888.00 2015-11-07 00:15:12.375 311 12459.10 118.10 54643.88 88888.00 2015-11-07 00:15:12.500 311 12459.08 118.10 54643.88 88888.00 2015-11-07 00:15:12.625 311 12459.08 118.12 54643.88 88888.00 2015-11-07 00:15:12.750 311 12459.05 118.12 54643.90 88888.00 2015-11-07 00:15:12.875 311 12459.05 118.15 54643.93 88888.00 2015-11-07 00:15:13.000 311 12459.05 118.17 54643.90 88888.00 2015-11-07 00:15:13.125 311 12458.98 118.17 54643.90 88888.00 2015-11-07 00:15:13.250 311 12458.95 118.20 54643.88 88888.00 2015-11-07 00:15:13.375 311 12458.92 118.25 54643.90 88888.00 2015-11-07 00:15:13.500 311 12458.95 118.28 54643.90 88888.00 2015-11-07 00:15:13.625 311 12459.05 118.28 54643.90 88888.00 2015-11-07 00:15:13.750 311 12459.08 118.30 54643.93 88888.00 2015-11-07 00:15:13.875 311 12459.08 118.33 54643.93 88888.00 2015-11-07 00:15:14.000 311 12459.08 118.33 54643.90 88888.00 2015-11-07 00:15:14.125 311 12459.08 118.35 54643.93 88888.00 2015-11-07 00:15:14.250 311 12459.02 118.33 54643.93 88888.00 2015-11-07 00:15:14.375 311 12459.08 118.35 54643.95 88888.00 2015-11-07 00:15:14.500 311 12459.10 118.38 54643.95 88888.00 2015-11-07 00:15:14.625 311 12459.02 118.38 54643.95 88888.00 2015-11-07 00:15:14.750 311 12458.90 118.35 54643.95 88888.00 2015-11-07 00:15:14.875 311 12458.92 118.38 54643.95 88888.00 2015-11-07 00:15:15.000 311 12458.92 118.38 54643.95 88888.00 2015-11-07 00:15:15.125 311 12458.90 118.38 54643.95 88888.00 2015-11-07 00:15:15.250 311 12458.85 118.33 54643.93 88888.00 2015-11-07 00:15:15.375 311 12458.88 118.33 54643.93 88888.00 2015-11-07 00:15:15.500 311 12458.88 118.33 54643.95 88888.00 2015-11-07 00:15:15.625 311 12458.85 118.33 54643.95 88888.00 2015-11-07 00:15:15.750 311 12458.85 118.33 54643.95 88888.00 2015-11-07 00:15:15.875 311 12458.85 118.33 54643.97 88888.00 2015-11-07 00:15:16.000 311 12458.85 118.33 54643.97 88888.00 2015-11-07 00:15:16.125 311 12458.80 118.30 54643.97 88888.00 2015-11-07 00:15:16.250 311 12458.73 118.30 54644.00 88888.00 2015-11-07 00:15:16.375 311 12458.75 118.35 54644.00 88888.00 2015-11-07 00:15:16.500 311 12458.73 118.38 54643.97 88888.00 2015-11-07 00:15:16.625 311 12458.75 118.38 54643.97 88888.00 2015-11-07 00:15:16.750 311 12458.70 118.38 54643.97 88888.00 2015-11-07 00:15:16.875 311 12458.60 118.38 54644.00 88888.00 2015-11-07 00:15:17.000 311 12458.65 118.38 54643.97 88888.00 2015-11-07 00:15:17.125 311 12458.67 118.35 54644.00 88888.00 2015-11-07 00:15:17.250 311 12458.73 118.33 54644.00 88888.00 2015-11-07 00:15:17.375 311 12458.83 118.38 54643.97 88888.00 2015-11-07 00:15:17.500 311 12458.77 118.38 54644.00 88888.00 2015-11-07 00:15:17.625 311 12458.73 118.38 54644.00 88888.00 2015-11-07 00:15:17.750 311 12458.65 118.38 54643.97 88888.00 2015-11-07 00:15:17.875 311 12458.62 118.38 54643.97 88888.00 2015-11-07 00:15:18.000 311 12458.60 118.38 54643.97 88888.00 2015-11-07 00:15:18.125 311 12458.60 118.40 54643.97 88888.00 2015-11-07 00:15:18.250 311 12458.60 118.40 54644.00 88888.00 2015-11-07 00:15:18.375 311 12458.62 118.42 54643.97 88888.00 2015-11-07 00:15:18.500 311 12458.62 118.42 54644.00 88888.00 2015-11-07 00:15:18.625 311 12458.65 118.45 54644.00 88888.00 2015-11-07 00:15:18.750 311 12458.65 118.47 54644.03 88888.00 2015-11-07 00:15:18.875 311 12458.60 118.47 54644.03 88888.00 2015-11-07 00:15:19.000 311 12458.52 118.47 54644.03 88888.00 2015-11-07 00:15:19.125 311 12458.52 118.47 54644.00 88888.00 2015-11-07 00:15:19.250 311 12458.55 118.47 54644.03 88888.00 2015-11-07 00:15:19.375 311 12458.58 118.47 54644.05 88888.00 2015-11-07 00:15:19.500 311 12458.48 118.47 54644.05 88888.00 2015-11-07 00:15:19.625 311 12458.35 118.40 54644.03 88888.00 2015-11-07 00:15:19.750 311 12458.30 118.38 54644.03 88888.00 2015-11-07 00:15:19.875 311 12458.38 118.35 54644.05 88888.00 2015-11-07 00:15:20.000 311 12458.42 118.38 54644.05 88888.00 2015-11-07 00:15:20.125 311 12458.40 118.35 54644.05 88888.00 2015-11-07 00:15:20.250 311 12458.35 118.30 54644.10 88888.00 2015-11-07 00:15:20.375 311 12458.38 118.30 54644.10 88888.00 2015-11-07 00:15:20.500 311 12458.35 118.33 54644.07 88888.00 2015-11-07 00:15:20.625 311 12458.33 118.38 54644.10 88888.00 2015-11-07 00:15:20.750 311 12458.40 118.40 54644.07 88888.00 2015-11-07 00:15:20.875 311 12458.42 118.38 54644.07 88888.00 2015-11-07 00:15:21.000 311 12458.45 118.40 54644.07 88888.00 2015-11-07 00:15:21.125 311 12458.40 118.45 54644.10 88888.00 2015-11-07 00:15:21.250 311 12458.35 118.45 54644.07 88888.00 2015-11-07 00:15:21.375 311 12458.33 118.47 54644.07 88888.00 2015-11-07 00:15:21.500 311 12458.40 118.50 54644.10 88888.00 2015-11-07 00:15:21.625 311 12458.42 118.58 54644.10 88888.00 2015-11-07 00:15:21.750 311 12458.38 118.60 54644.07 88888.00 2015-11-07 00:15:21.875 311 12458.35 118.65 54644.10 88888.00 2015-11-07 00:15:22.000 311 12458.38 118.67 54644.10 88888.00 2015-11-07 00:15:22.125 311 12458.35 118.67 54644.10 88888.00 2015-11-07 00:15:22.250 311 12458.35 118.67 54644.10 88888.00 2015-11-07 00:15:22.375 311 12458.33 118.67 54644.10 88888.00 2015-11-07 00:15:22.500 311 12458.27 118.70 54644.10 88888.00 2015-11-07 00:15:22.625 311 12458.27 118.67 54644.12 88888.00 2015-11-07 00:15:22.750 311 12458.27 118.62 54644.10 88888.00 2015-11-07 00:15:22.875 311 12458.25 118.58 54644.12 88888.00 2015-11-07 00:15:23.000 311 12458.23 118.53 54644.15 88888.00 2015-11-07 00:15:23.125 311 12458.15 118.53 54644.18 88888.00 2015-11-07 00:15:23.250 311 12458.12 118.47 54644.15 88888.00 2015-11-07 00:15:23.375 311 12458.17 118.47 54644.20 88888.00 2015-11-07 00:15:23.500 311 12458.12 118.47 54644.18 88888.00 2015-11-07 00:15:23.625 311 12458.08 118.42 54644.20 88888.00 2015-11-07 00:15:23.750 311 12458.08 118.42 54644.18 88888.00 2015-11-07 00:15:23.875 311 12458.05 118.42 54644.18 88888.00 2015-11-07 00:15:24.000 311 12457.98 118.42 54644.18 88888.00 2015-11-07 00:15:24.125 311 12457.98 118.40 54644.18 88888.00 2015-11-07 00:15:24.250 311 12458.02 118.45 54644.20 88888.00 2015-11-07 00:15:24.375 311 12458.08 118.45 54644.20 88888.00 2015-11-07 00:15:24.500 311 12457.98 118.47 54644.18 88888.00 2015-11-07 00:15:24.625 311 12457.95 118.47 54644.15 88888.00 2015-11-07 00:15:24.750 311 12457.95 118.53 54644.15 88888.00 2015-11-07 00:15:24.875 311 12458.02 118.58 54644.18 88888.00 2015-11-07 00:15:25.000 311 12458.08 118.60 54644.20 88888.00 2015-11-07 00:15:25.125 311 12458.02 118.60 54644.22 88888.00 2015-11-07 00:15:25.250 311 12458.05 118.62 54644.20 88888.00 2015-11-07 00:15:25.375 311 12458.08 118.65 54644.20 88888.00 2015-11-07 00:15:25.500 311 12458.02 118.70 54644.20 88888.00 2015-11-07 00:15:25.625 311 12458.02 118.70 54644.20 88888.00 2015-11-07 00:15:25.750 311 12458.05 118.67 54644.22 88888.00 2015-11-07 00:15:25.875 311 12457.98 118.70 54644.20 88888.00 2015-11-07 00:15:26.000 311 12458.00 118.72 54644.22 88888.00 2015-11-07 00:15:26.125 311 12457.95 118.70 54644.25 88888.00 2015-11-07 00:15:26.250 311 12457.92 118.70 54644.22 88888.00 2015-11-07 00:15:26.375 311 12457.98 118.70 54644.20 88888.00 2015-11-07 00:15:26.500 311 12457.90 118.75 54644.22 88888.00 2015-11-07 00:15:26.625 311 12457.88 118.75 54644.25 88888.00 2015-11-07 00:15:26.750 311 12457.88 118.75 54644.25 88888.00 2015-11-07 00:15:26.875 311 12457.83 118.72 54644.22 88888.00 2015-11-07 00:15:27.000 311 12457.83 118.70 54644.22 88888.00 2015-11-07 00:15:27.125 311 12457.80 118.70 54644.22 88888.00 2015-11-07 00:15:27.250 311 12457.75 118.67 54644.25 88888.00 2015-11-07 00:15:27.375 311 12457.73 118.65 54644.22 88888.00 2015-11-07 00:15:27.500 311 12457.75 118.65 54644.25 88888.00 2015-11-07 00:15:27.625 311 12457.80 118.62 54644.25 88888.00 2015-11-07 00:15:27.750 311 12457.80 118.60 54644.28 88888.00 2015-11-07 00:15:27.875 311 12457.77 118.53 54644.28 88888.00 2015-11-07 00:15:28.000 311 12457.80 118.47 54644.25 88888.00 2015-11-07 00:15:28.125 311 12457.75 118.50 54644.28 88888.00 2015-11-07 00:15:28.250 311 12457.70 118.53 54644.30 88888.00 2015-11-07 00:15:28.375 311 12457.75 118.58 54644.32 88888.00 2015-11-07 00:15:28.500 311 12457.75 118.58 54644.32 88888.00 2015-11-07 00:15:28.625 311 12457.65 118.55 54644.30 88888.00 2015-11-07 00:15:28.750 311 12457.65 118.55 54644.30 88888.00 2015-11-07 00:15:28.875 311 12457.73 118.58 54644.30 88888.00 2015-11-07 00:15:29.000 311 12457.75 118.58 54644.32 88888.00 2015-11-07 00:15:29.125 311 12457.70 118.60 54644.35 88888.00 2015-11-07 00:15:29.250 311 12457.67 118.65 54644.35 88888.00 2015-11-07 00:15:29.375 311 12457.70 118.67 54644.35 88888.00 2015-11-07 00:15:29.500 311 12457.62 118.70 54644.35 88888.00 2015-11-07 00:15:29.625 311 12457.58 118.72 54644.32 88888.00 2015-11-07 00:15:29.750 311 12457.55 118.72 54644.32 88888.00 2015-11-07 00:15:29.875 311 12457.58 118.75 54644.32 88888.00 2015-11-07 00:15:30.000 311 12457.62 118.78 54644.32 88888.00 2015-11-07 00:15:30.125 311 12457.60 118.80 54644.35 88888.00 2015-11-07 00:15:30.250 311 12457.52 118.78 54644.38 88888.00 2015-11-07 00:15:30.375 311 12457.55 118.80 54644.38 88888.00 2015-11-07 00:15:30.500 311 12457.58 118.78 54644.40 88888.00 2015-11-07 00:15:30.625 311 12457.58 118.75 54644.38 88888.00 2015-11-07 00:15:30.750 311 12457.60 118.75 54644.38 88888.00 2015-11-07 00:15:30.875 311 12457.52 118.75 54644.38 88888.00 2015-11-07 00:15:31.000 311 12457.50 118.70 54644.38 88888.00 2015-11-07 00:15:31.125 311 12457.45 118.70 54644.35 88888.00 2015-11-07 00:15:31.250 311 12457.40 118.62 54644.38 88888.00 2015-11-07 00:15:31.375 311 12457.48 118.65 54644.38 88888.00 2015-11-07 00:15:31.500 311 12457.50 118.65 54644.40 88888.00 2015-11-07 00:15:31.625 311 12457.50 118.62 54644.35 88888.00 2015-11-07 00:15:31.750 311 12457.52 118.60 54644.35 88888.00 2015-11-07 00:15:31.875 311 12457.52 118.60 54644.38 88888.00 2015-11-07 00:15:32.000 311 12457.58 118.58 54644.38 88888.00 2015-11-07 00:15:32.125 311 12457.55 118.65 54644.40 88888.00 2015-11-07 00:15:32.250 311 12457.55 118.65 54644.40 88888.00 2015-11-07 00:15:32.375 311 12457.55 118.67 54644.40 88888.00 2015-11-07 00:15:32.500 311 12457.55 118.67 54644.38 88888.00 2015-11-07 00:15:32.625 311 12457.50 118.65 54644.40 88888.00 2015-11-07 00:15:32.750 311 12457.50 118.67 54644.40 88888.00 2015-11-07 00:15:32.875 311 12457.50 118.70 54644.43 88888.00 2015-11-07 00:15:33.000 311 12457.42 118.72 54644.45 88888.00 2015-11-07 00:15:33.125 311 12457.42 118.70 54644.45 88888.00 2015-11-07 00:15:33.250 311 12457.33 118.67 54644.43 88888.00 2015-11-07 00:15:33.375 311 12457.30 118.67 54644.43 88888.00 2015-11-07 00:15:33.500 311 12457.27 118.62 54644.40 88888.00 2015-11-07 00:15:33.625 311 12457.25 118.62 54644.43 88888.00 2015-11-07 00:15:33.750 311 12457.30 118.62 54644.38 88888.00 2015-11-07 00:15:33.875 311 12457.27 118.60 54644.40 88888.00 2015-11-07 00:15:34.000 311 12457.25 118.58 54644.38 88888.00 2015-11-07 00:15:34.125 311 12457.25 118.55 54644.43 88888.00 2015-11-07 00:15:34.250 311 12457.25 118.58 54644.47 88888.00 2015-11-07 00:15:34.375 311 12457.27 118.58 54644.43 88888.00 2015-11-07 00:15:34.500 311 12457.35 118.58 54644.43 88888.00 2015-11-07 00:15:34.625 311 12457.40 118.58 54644.45 88888.00 2015-11-07 00:15:34.750 311 12457.45 118.58 54644.45 88888.00 2015-11-07 00:15:34.875 311 12457.40 118.58 54644.43 88888.00 2015-11-07 00:15:35.000 311 12457.42 118.58 54644.45 88888.00 2015-11-07 00:15:35.125 311 12457.40 118.58 54644.47 88888.00 2015-11-07 00:15:35.250 311 12457.38 118.58 54644.47 88888.00 2015-11-07 00:15:35.375 311 12457.35 118.60 54644.47 88888.00 2015-11-07 00:15:35.500 311 12457.33 118.62 54644.47 88888.00 2015-11-07 00:15:35.625 311 12457.33 118.62 54644.45 88888.00 2015-11-07 00:15:35.750 311 12457.30 118.65 54644.47 88888.00 2015-11-07 00:15:35.875 311 12457.27 118.62 54644.50 88888.00 2015-11-07 00:15:36.000 311 12457.30 118.60 54644.50 88888.00 2015-11-07 00:15:36.125 311 12457.30 118.58 54644.53 88888.00 2015-11-07 00:15:36.250 311 12457.25 118.53 54644.53 88888.00 2015-11-07 00:15:36.375 311 12457.20 118.50 54644.50 88888.00 2015-11-07 00:15:36.500 311 12457.20 118.50 54644.55 88888.00 2015-11-07 00:15:36.625 311 12457.12 118.45 54644.55 88888.00 2015-11-07 00:15:36.750 311 12457.12 118.40 54644.55 88888.00 2015-11-07 00:15:36.875 311 12457.12 118.40 54644.55 88888.00 2015-11-07 00:15:37.000 311 12457.12 118.40 54644.50 88888.00 2015-11-07 00:15:37.125 311 12457.20 118.38 54644.53 88888.00 2015-11-07 00:15:37.250 311 12457.15 118.38 54644.50 88888.00 2015-11-07 00:15:37.375 311 12457.15 118.40 54644.53 88888.00 2015-11-07 00:15:37.500 311 12457.15 118.42 54644.53 88888.00 2015-11-07 00:15:37.625 311 12457.17 118.40 54644.55 88888.00 2015-11-07 00:15:37.750 311 12457.23 118.45 54644.57 88888.00 2015-11-07 00:15:37.875 311 12457.17 118.47 54644.55 88888.00 2015-11-07 00:15:38.000 311 12457.17 118.45 54644.55 88888.00 2015-11-07 00:15:38.125 311 12457.23 118.47 54644.57 88888.00 2015-11-07 00:15:38.250 311 12457.23 118.47 54644.55 88888.00 2015-11-07 00:15:38.375 311 12457.20 118.50 54644.53 88888.00 2015-11-07 00:15:38.500 311 12457.23 118.53 54644.55 88888.00 2015-11-07 00:15:38.625 311 12457.20 118.55 54644.55 88888.00 2015-11-07 00:15:38.750 311 12457.20 118.53 54644.55 88888.00 2015-11-07 00:15:38.875 311 12457.20 118.53 54644.55 88888.00 2015-11-07 00:15:39.000 311 12457.20 118.47 54644.55 88888.00 2015-11-07 00:15:39.125 311 12457.23 118.47 54644.55 88888.00 2015-11-07 00:15:39.250 311 12457.20 118.47 54644.57 88888.00 2015-11-07 00:15:39.375 311 12457.15 118.45 54644.60 88888.00 2015-11-07 00:15:39.500 311 12457.20 118.47 54644.55 88888.00 2015-11-07 00:15:39.625 311 12457.23 118.45 54644.57 88888.00 2015-11-07 00:15:39.750 311 12457.20 118.42 54644.57 88888.00 2015-11-07 00:15:39.875 311 12457.15 118.38 54644.60 88888.00 2015-11-07 00:15:40.000 311 12457.15 118.40 54644.57 88888.00 2015-11-07 00:15:40.125 311 12457.17 118.38 54644.57 88888.00 2015-11-07 00:15:40.250 311 12457.23 118.38 54644.62 88888.00 2015-11-07 00:15:40.375 311 12457.23 118.40 54644.57 88888.00 2015-11-07 00:15:40.500 311 12457.20 118.40 54644.60 88888.00 2015-11-07 00:15:40.625 311 12457.12 118.40 54644.62 88888.00 2015-11-07 00:15:40.750 311 12457.10 118.40 54644.65 88888.00 2015-11-07 00:15:40.875 311 12457.15 118.42 54644.68 88888.00 2015-11-07 00:15:41.000 311 12457.15 118.45 54644.65 88888.00 2015-11-07 00:15:41.125 311 12457.08 118.47 54644.68 88888.00 2015-11-07 00:15:41.250 311 12457.00 118.47 54644.70 88888.00 2015-11-07 00:15:41.375 311 12456.98 118.47 54644.68 88888.00 2015-11-07 00:15:41.500 311 12456.98 118.47 54644.70 88888.00 2015-11-07 00:15:41.625 311 12456.98 118.47 54644.68 88888.00 2015-11-07 00:15:41.750 311 12456.95 118.47 54644.70 88888.00 2015-11-07 00:15:41.875 311 12456.95 118.50 54644.70 88888.00 2015-11-07 00:15:42.000 311 12456.92 118.45 54644.70 88888.00 2015-11-07 00:15:42.125 311 12456.90 118.45 54644.72 88888.00 2015-11-07 00:15:42.250 311 12456.95 118.45 54644.75 88888.00 2015-11-07 00:15:42.375 311 12456.95 118.42 54644.72 88888.00 2015-11-07 00:15:42.500 311 12456.90 118.40 54644.72 88888.00 2015-11-07 00:15:42.625 311 12456.92 118.38 54644.72 88888.00 2015-11-07 00:15:42.750 311 12457.00 118.35 54644.72 88888.00 2015-11-07 00:15:42.875 311 12457.00 118.30 54644.75 88888.00 2015-11-07 00:15:43.000 311 12457.00 118.30 54644.72 88888.00 2015-11-07 00:15:43.125 311 12457.00 118.35 54644.72 88888.00 2015-11-07 00:15:43.250 311 12457.00 118.35 54644.72 88888.00 2015-11-07 00:15:43.375 311 12456.95 118.38 54644.72 88888.00 2015-11-07 00:15:43.500 311 12456.92 118.38 54644.75 88888.00 2015-11-07 00:15:43.625 311 12456.98 118.38 54644.78 88888.00 2015-11-07 00:15:43.750 311 12457.02 118.38 54644.78 88888.00 2015-11-07 00:15:43.875 311 12457.00 118.35 54644.78 88888.00 2015-11-07 00:15:44.000 311 12457.00 118.38 54644.78 88888.00 2015-11-07 00:15:44.125 311 12457.02 118.35 54644.75 88888.00 2015-11-07 00:15:44.250 311 12456.98 118.30 54644.78 88888.00 2015-11-07 00:15:44.375 311 12457.02 118.33 54644.75 88888.00 2015-11-07 00:15:44.500 311 12456.98 118.33 54644.78 88888.00 2015-11-07 00:15:44.625 311 12457.02 118.28 54644.78 88888.00 2015-11-07 00:15:44.750 311 12456.98 118.28 54644.80 88888.00 2015-11-07 00:15:44.875 311 12456.90 118.20 54644.82 88888.00 2015-11-07 00:15:45.000 311 12456.85 118.15 54644.82 88888.00 2015-11-07 00:15:45.125 311 12456.83 118.12 54644.82 88888.00 2015-11-07 00:15:45.250 311 12456.85 118.08 54644.85 88888.00 2015-11-07 00:15:45.375 311 12456.80 118.12 54644.85 88888.00 2015-11-07 00:15:45.500 311 12456.83 118.10 54644.88 88888.00 2015-11-07 00:15:45.625 311 12456.85 118.15 54644.88 88888.00 2015-11-07 00:15:45.750 311 12456.80 118.15 54644.88 88888.00 2015-11-07 00:15:45.875 311 12456.73 118.12 54644.88 88888.00 2015-11-07 00:15:46.000 311 12456.67 118.10 54644.88 88888.00 2015-11-07 00:15:46.125 311 12456.65 118.10 54644.88 88888.00 2015-11-07 00:15:46.250 311 12456.70 118.08 54644.90 88888.00 2015-11-07 00:15:46.375 311 12456.70 118.10 54644.90 88888.00 2015-11-07 00:15:46.500 311 12456.67 118.12 54644.93 88888.00 2015-11-07 00:15:46.625 311 12456.67 118.12 54644.93 88888.00 2015-11-07 00:15:46.750 311 12456.67 118.12 54644.93 88888.00 2015-11-07 00:15:46.875 311 12456.60 118.12 54644.95 88888.00 2015-11-07 00:15:47.000 311 12456.60 118.08 54644.93 88888.00 2015-11-07 00:15:47.125 311 12456.60 118.08 54644.97 88888.00 2015-11-07 00:15:47.250 311 12456.55 118.08 54644.97 88888.00 2015-11-07 00:15:47.375 311 12456.60 118.08 54644.95 88888.00 2015-11-07 00:15:47.500 311 12456.67 118.10 54644.95 88888.00 2015-11-07 00:15:47.625 311 12456.75 118.05 54644.95 88888.00 2015-11-07 00:15:47.750 311 12456.75 118.05 54644.95 88888.00 2015-11-07 00:15:47.875 311 12456.70 118.12 54644.95 88888.00 2015-11-07 00:15:48.000 311 12456.73 118.10 54645.00 88888.00 2015-11-07 00:15:48.125 311 12456.73 118.10 54644.97 88888.00 2015-11-07 00:15:48.250 311 12456.70 118.03 54645.00 88888.00 2015-11-07 00:15:48.375 311 12456.73 118.05 54645.03 88888.00 2015-11-07 00:15:48.500 311 12456.75 118.05 54645.00 88888.00 2015-11-07 00:15:48.625 311 12456.70 118.05 54645.03 88888.00 2015-11-07 00:15:48.750 311 12456.62 118.08 54645.05 88888.00 2015-11-07 00:15:48.875 311 12456.65 118.08 54645.05 88888.00 2015-11-07 00:15:49.000 311 12456.60 118.03 54645.03 88888.00 2015-11-07 00:15:49.125 311 12456.52 117.97 54645.03 88888.00 2015-11-07 00:15:49.250 311 12456.50 117.95 54645.05 88888.00 2015-11-07 00:15:49.375 311 12456.52 117.97 54645.07 88888.00 2015-11-07 00:15:49.500 311 12456.52 117.97 54645.10 88888.00 2015-11-07 00:15:49.625 311 12456.48 117.92 54645.10 88888.00 2015-11-07 00:15:49.750 311 12456.48 117.90 54645.07 88888.00 2015-11-07 00:15:49.875 311 12456.45 117.83 54645.10 88888.00 2015-11-07 00:15:50.000 311 12456.40 117.80 54645.12 88888.00 2015-11-07 00:15:50.125 311 12456.35 117.85 54645.15 88888.00 2015-11-07 00:15:50.250 311 12456.40 117.75 54645.18 88888.00 2015-11-07 00:15:50.375 311 12456.48 117.78 54645.15 88888.00 2015-11-07 00:15:50.500 311 12456.42 117.83 54645.12 88888.00 2015-11-07 00:15:50.625 311 12456.38 117.80 54645.15 88888.00 2015-11-07 00:15:50.750 311 12456.38 117.80 54645.15 88888.00 2015-11-07 00:15:50.875 311 12456.45 117.83 54645.15 88888.00 2015-11-07 00:15:51.000 311 12456.48 117.85 54645.15 88888.00 2015-11-07 00:15:51.125 311 12456.45 117.85 54645.18 88888.00 2015-11-07 00:15:51.250 311 12456.40 117.90 54645.18 88888.00 2015-11-07 00:15:51.375 311 12456.40 117.92 54645.20 88888.00 2015-11-07 00:15:51.500 311 12456.40 117.97 54645.20 88888.00 2015-11-07 00:15:51.625 311 12456.42 117.97 54645.20 88888.00 2015-11-07 00:15:51.750 311 12456.38 117.97 54645.18 88888.00 2015-11-07 00:15:51.875 311 12456.38 117.97 54645.20 88888.00 2015-11-07 00:15:52.000 311 12456.38 117.97 54645.18 88888.00 2015-11-07 00:15:52.125 311 12456.33 118.03 54645.20 88888.00 2015-11-07 00:15:52.250 311 12456.23 118.03 54645.22 88888.00 2015-11-07 00:15:52.375 311 12456.25 118.05 54645.22 88888.00 2015-11-07 00:15:52.500 311 12456.20 118.00 54645.22 88888.00 2015-11-07 00:15:52.625 311 12456.17 118.05 54645.25 88888.00 2015-11-07 00:15:52.750 311 12456.17 118.03 54645.25 88888.00 2015-11-07 00:15:52.875 311 12456.20 118.05 54645.28 88888.00 2015-11-07 00:15:53.000 311 12456.15 118.00 54645.25 88888.00 2015-11-07 00:15:53.125 311 12456.05 117.97 54645.28 88888.00 2015-11-07 00:15:53.250 311 12455.90 117.97 54645.32 88888.00 2015-11-07 00:15:53.375 311 12455.92 117.97 54645.32 88888.00 2015-11-07 00:15:53.500 311 12456.00 118.00 54645.32 88888.00 2015-11-07 00:15:53.625 311 12456.05 117.97 54645.32 88888.00 2015-11-07 00:15:53.750 311 12455.98 117.92 54645.32 88888.00 2015-11-07 00:15:53.875 311 12455.92 117.92 54645.38 88888.00 2015-11-07 00:15:54.000 311 12455.88 117.92 54645.38 88888.00 2015-11-07 00:15:54.125 311 12455.90 117.95 54645.35 88888.00 2015-11-07 00:15:54.250 311 12455.85 117.95 54645.38 88888.00 2015-11-07 00:15:54.375 311 12455.77 117.95 54645.35 88888.00 2015-11-07 00:15:54.500 311 12455.75 117.97 54645.38 88888.00 2015-11-07 00:15:54.625 311 12455.77 118.00 54645.40 88888.00 2015-11-07 00:15:54.750 311 12455.88 117.97 54645.38 88888.00 2015-11-07 00:15:54.875 311 12455.90 117.95 54645.40 88888.00 2015-11-07 00:15:55.000 311 12455.83 118.00 54645.38 88888.00 2015-11-07 00:15:55.125 311 12455.80 118.03 54645.38 88888.00 2015-11-07 00:15:55.250 311 12455.75 118.03 54645.43 88888.00 2015-11-07 00:15:55.375 311 12455.80 118.03 54645.43 88888.00 2015-11-07 00:15:55.500 311 12455.77 118.03 54645.45 88888.00 2015-11-07 00:15:55.625 311 12455.75 118.05 54645.43 88888.00 2015-11-07 00:15:55.750 311 12455.80 118.05 54645.45 88888.00 2015-11-07 00:15:55.875 311 12455.73 118.08 54645.45 88888.00 2015-11-07 00:15:56.000 311 12455.75 118.08 54645.43 88888.00 2015-11-07 00:15:56.125 311 12455.67 118.10 54645.45 88888.00 2015-11-07 00:15:56.250 311 12455.67 118.10 54645.45 88888.00 2015-11-07 00:15:56.375 311 12455.65 118.10 54645.47 88888.00 2015-11-07 00:15:56.500 311 12455.60 118.12 54645.47 88888.00 2015-11-07 00:15:56.625 311 12455.55 118.10 54645.47 88888.00 2015-11-07 00:15:56.750 311 12455.52 118.08 54645.47 88888.00 2015-11-07 00:15:56.875 311 12455.58 118.12 54645.50 88888.00 2015-11-07 00:15:57.000 311 12455.55 118.08 54645.53 88888.00 2015-11-07 00:15:57.125 311 12455.50 118.05 54645.47 88888.00 2015-11-07 00:15:57.250 311 12455.40 118.03 54645.50 88888.00 2015-11-07 00:15:57.375 311 12455.40 118.00 54645.53 88888.00 2015-11-07 00:15:57.500 311 12455.40 117.97 54645.53 88888.00 2015-11-07 00:15:57.625 311 12455.38 118.00 54645.55 88888.00 2015-11-07 00:15:57.750 311 12455.33 118.03 54645.55 88888.00 2015-11-07 00:15:57.875 311 12455.35 118.05 54645.57 88888.00 2015-11-07 00:15:58.000 311 12455.38 118.03 54645.55 88888.00 2015-11-07 00:15:58.125 311 12455.35 118.03 54645.57 88888.00 2015-11-07 00:15:58.250 311 12455.23 118.05 54645.57 88888.00 2015-11-07 00:15:58.375 311 12455.25 118.08 54645.57 88888.00 2015-11-07 00:15:58.500 311 12455.30 118.08 54645.57 88888.00 2015-11-07 00:15:58.625 311 12455.30 118.15 54645.57 88888.00 2015-11-07 00:15:58.750 311 12455.27 118.15 54645.57 88888.00 2015-11-07 00:15:58.875 311 12455.20 118.15 54645.57 88888.00 2015-11-07 00:15:59.000 311 12455.15 118.15 54645.60 88888.00 2015-11-07 00:15:59.125 311 12455.17 118.22 54645.62 88888.00 2015-11-07 00:15:59.250 311 12455.17 118.25 54645.65 88888.00 2015-11-07 00:15:59.375 311 12455.23 118.25 54645.65 88888.00 2015-11-07 00:15:59.500 311 12455.17 118.28 54645.62 88888.00 2015-11-07 00:15:59.625 311 12455.15 118.28 54645.62 88888.00 2015-11-07 00:15:59.750 311 12455.08 118.33 54645.62 88888.00 2015-11-07 00:15:59.875 311 12455.08 118.30 54645.62 88888.00 2015-11-07 00:16:00.000 311 12455.05 118.28 54645.65 88888.00 2015-11-07 00:16:00.125 311 12455.05 118.30 54645.68 88888.00 2015-11-07 00:16:00.250 311 12454.98 118.22 54645.68 88888.00 2015-11-07 00:16:00.375 311 12454.98 118.25 54645.65 88888.00 2015-11-07 00:16:00.500 311 12455.00 118.25 54645.68 88888.00 2015-11-07 00:16:00.625 311 12454.95 118.28 54645.70 88888.00 2015-11-07 00:16:00.750 311 12454.92 118.25 54645.70 88888.00 2015-11-07 00:16:00.875 311 12454.92 118.28 54645.72 88888.00 2015-11-07 00:16:01.000 311 12454.92 118.25 54645.70 88888.00 2015-11-07 00:16:01.125 311 12454.80 118.22 54645.70 88888.00 2015-11-07 00:16:01.250 311 12454.75 118.22 54645.72 88888.00 2015-11-07 00:16:01.375 311 12454.85 118.25 54645.72 88888.00 2015-11-07 00:16:01.500 311 12454.83 118.25 54645.75 88888.00 2015-11-07 00:16:01.625 311 12454.75 118.28 54645.78 88888.00 2015-11-07 00:16:01.750 311 12454.73 118.25 54645.78 88888.00 2015-11-07 00:16:01.875 311 12454.73 118.22 54645.78 88888.00 2015-11-07 00:16:02.000 311 12454.75 118.25 54645.75 88888.00 2015-11-07 00:16:02.125 311 12454.75 118.25 54645.78 88888.00 2015-11-07 00:16:02.250 311 12454.67 118.28 54645.80 88888.00 2015-11-07 00:16:02.375 311 12454.67 118.30 54645.85 88888.00 2015-11-07 00:16:02.500 311 12454.67 118.28 54645.80 88888.00 2015-11-07 00:16:02.625 311 12454.73 118.25 54645.80 88888.00 2015-11-07 00:16:02.750 311 12454.73 118.30 54645.82 88888.00 2015-11-07 00:16:02.875 311 12454.65 118.33 54645.80 88888.00 2015-11-07 00:16:03.000 311 12454.60 118.30 54645.78 88888.00 2015-11-07 00:16:03.125 311 12454.60 118.28 54645.80 88888.00 2015-11-07 00:16:03.250 311 12454.65 118.28 54645.80 88888.00 2015-11-07 00:16:03.375 311 12454.70 118.30 54645.82 88888.00 2015-11-07 00:16:03.500 311 12454.60 118.28 54645.82 88888.00 2015-11-07 00:16:03.625 311 12454.52 118.30 54645.82 88888.00 2015-11-07 00:16:03.750 311 12454.50 118.30 54645.82 88888.00 2015-11-07 00:16:03.875 311 12454.50 118.28 54645.88 88888.00 2015-11-07 00:16:04.000 311 12454.50 118.28 54645.85 88888.00 2015-11-07 00:16:04.125 311 12454.52 118.30 54645.88 88888.00 2015-11-07 00:16:04.250 311 12454.45 118.30 54645.88 88888.00 2015-11-07 00:16:04.375 311 12454.42 118.30 54645.90 88888.00 2015-11-07 00:16:04.500 311 12454.42 118.30 54645.90 88888.00 2015-11-07 00:16:04.625 311 12454.40 118.33 54645.90 88888.00 2015-11-07 00:16:04.750 311 12454.35 118.30 54645.93 88888.00 2015-11-07 00:16:04.875 311 12454.33 118.30 54645.90 88888.00 2015-11-07 00:16:05.000 311 12454.27 118.28 54645.90 88888.00 2015-11-07 00:16:05.125 311 12454.25 118.30 54645.93 88888.00 2015-11-07 00:16:05.250 311 12454.25 118.28 54645.95 88888.00 2015-11-07 00:16:05.375 311 12454.25 118.28 54645.93 88888.00 2015-11-07 00:16:05.500 311 12454.20 118.25 54645.93 88888.00 2015-11-07 00:16:05.625 311 12454.23 118.22 54645.93 88888.00 2015-11-07 00:16:05.750 311 12454.25 118.20 54645.93 88888.00 2015-11-07 00:16:05.875 311 12454.23 118.22 54645.93 88888.00 2015-11-07 00:16:06.000 311 12454.20 118.22 54645.95 88888.00 2015-11-07 00:16:06.125 311 12454.20 118.22 54645.97 88888.00 2015-11-07 00:16:06.250 311 12454.17 118.20 54646.00 88888.00 2015-11-07 00:16:06.375 311 12454.20 118.17 54645.97 88888.00 2015-11-07 00:16:06.500 311 12454.05 118.17 54645.95 88888.00 2015-11-07 00:16:06.625 311 12454.02 118.20 54645.97 88888.00 2015-11-07 00:16:06.750 311 12453.95 118.17 54646.00 88888.00 2015-11-07 00:16:06.875 311 12453.95 118.20 54646.00 88888.00 2015-11-07 00:16:07.000 311 12453.95 118.22 54646.00 88888.00 2015-11-07 00:16:07.125 311 12453.90 118.25 54646.03 88888.00 2015-11-07 00:16:07.250 311 12453.85 118.22 54646.03 88888.00 2015-11-07 00:16:07.375 311 12453.90 118.20 54646.07 88888.00 2015-11-07 00:16:07.500 311 12453.88 118.15 54646.07 88888.00 2015-11-07 00:16:07.625 311 12453.83 118.17 54646.07 88888.00 2015-11-07 00:16:07.750 311 12453.85 118.15 54646.07 88888.00 2015-11-07 00:16:07.875 311 12453.85 118.15 54646.07 88888.00 2015-11-07 00:16:08.000 311 12453.80 118.15 54646.05 88888.00 2015-11-07 00:16:08.125 311 12453.83 118.10 54646.07 88888.00 2015-11-07 00:16:08.250 311 12453.80 118.08 54646.10 88888.00 2015-11-07 00:16:08.375 311 12453.83 118.10 54646.10 88888.00 2015-11-07 00:16:08.500 311 12453.83 118.08 54646.12 88888.00 2015-11-07 00:16:08.625 311 12453.83 118.08 54646.12 88888.00 2015-11-07 00:16:08.750 311 12453.77 118.10 54646.07 88888.00 2015-11-07 00:16:08.875 311 12453.75 118.05 54646.10 88888.00 2015-11-07 00:16:09.000 311 12453.75 118.05 54646.10 88888.00 2015-11-07 00:16:09.125 311 12453.75 118.10 54646.10 88888.00 2015-11-07 00:16:09.250 311 12453.75 118.08 54646.10 88888.00 2015-11-07 00:16:09.375 311 12453.80 118.08 54646.15 88888.00 2015-11-07 00:16:09.500 311 12453.80 118.08 54646.15 88888.00 2015-11-07 00:16:09.625 311 12453.80 118.08 54646.18 88888.00 2015-11-07 00:16:09.750 311 12453.73 118.08 54646.18 88888.00 2015-11-07 00:16:09.875 311 12453.73 118.05 54646.18 88888.00 2015-11-07 00:16:10.000 311 12453.67 118.03 54646.18 88888.00 2015-11-07 00:16:10.125 311 12453.65 118.00 54646.18 88888.00 2015-11-07 00:16:10.250 311 12453.67 118.03 54646.20 88888.00 2015-11-07 00:16:10.375 311 12453.67 118.03 54646.22 88888.00 2015-11-07 00:16:10.500 311 12453.58 117.95 54646.20 88888.00 2015-11-07 00:16:10.625 311 12453.60 117.95 54646.20 88888.00 2015-11-07 00:16:10.750 311 12453.60 117.92 54646.25 88888.00 2015-11-07 00:16:10.875 311 12453.62 117.92 54646.25 88888.00 2015-11-07 00:16:11.000 311 12453.60 117.92 54646.25 88888.00 2015-11-07 00:16:11.125 311 12453.60 117.90 54646.25 88888.00 2015-11-07 00:16:11.250 311 12453.55 117.85 54646.20 88888.00 2015-11-07 00:16:11.375 311 12453.55 117.88 54646.20 88888.00 2015-11-07 00:16:11.500 311 12453.55 117.85 54646.22 88888.00 2015-11-07 00:16:11.625 311 12453.50 117.80 54646.25 88888.00 2015-11-07 00:16:11.750 311 12453.45 117.80 54646.28 88888.00 2015-11-07 00:16:11.875 311 12453.50 117.80 54646.25 88888.00 2015-11-07 00:16:12.000 311 12453.55 117.80 54646.25 88888.00 2015-11-07 00:16:12.125 311 12453.55 117.80 54646.25 88888.00 2015-11-07 00:16:12.250 311 12453.50 117.80 54646.28 88888.00 2015-11-07 00:16:12.375 311 12453.55 117.83 54646.28 88888.00 2015-11-07 00:16:12.500 311 12453.48 117.83 54646.28 88888.00 2015-11-07 00:16:12.625 311 12453.42 117.80 54646.28 88888.00 2015-11-07 00:16:12.750 311 12453.40 117.83 54646.30 88888.00 2015-11-07 00:16:12.875 311 12453.42 117.80 54646.28 88888.00 2015-11-07 00:16:13.000 311 12453.40 117.80 54646.28 88888.00 2015-11-07 00:16:13.125 311 12453.38 117.83 54646.30 88888.00 2015-11-07 00:16:13.250 311 12453.30 117.90 54646.35 88888.00 2015-11-07 00:16:13.375 311 12453.27 117.90 54646.35 88888.00 2015-11-07 00:16:13.500 311 12453.27 117.88 54646.32 88888.00 2015-11-07 00:16:13.625 311 12453.23 117.83 54646.35 88888.00 2015-11-07 00:16:13.750 311 12453.20 117.83 54646.35 88888.00 2015-11-07 00:16:13.875 311 12453.17 117.83 54646.35 88888.00 2015-11-07 00:16:14.000 311 12453.10 117.85 54646.35 88888.00 2015-11-07 00:16:14.125 311 12453.05 117.88 54646.35 88888.00 2015-11-07 00:16:14.250 311 12453.05 117.83 54646.35 88888.00 2015-11-07 00:16:14.375 311 12453.10 117.80 54646.32 88888.00 2015-11-07 00:16:14.500 311 12453.02 117.78 54646.32 88888.00 2015-11-07 00:16:14.625 311 12453.00 117.75 54646.35 88888.00 2015-11-07 00:16:14.750 311 12453.02 117.75 54646.35 88888.00 2015-11-07 00:16:14.875 311 12453.05 117.70 54646.38 88888.00 2015-11-07 00:16:15.000 311 12453.08 117.67 54646.38 88888.00 2015-11-07 00:16:15.125 311 12453.15 117.67 54646.40 88888.00 2015-11-07 00:16:15.250 311 12453.17 117.65 54646.43 88888.00 2015-11-07 00:16:15.375 311 12453.15 117.65 54646.40 88888.00 2015-11-07 00:16:15.500 311 12453.08 117.65 54646.40 88888.00 2015-11-07 00:16:15.625 311 12453.05 117.60 54646.38 88888.00 2015-11-07 00:16:15.750 311 12453.05 117.58 54646.38 88888.00 2015-11-07 00:16:15.875 311 12453.08 117.58 54646.40 88888.00 2015-11-07 00:16:16.000 311 12453.02 117.55 54646.40 88888.00 2015-11-07 00:16:16.125 311 12453.00 117.58 54646.43 88888.00 2015-11-07 00:16:16.250 311 12453.02 117.58 54646.43 88888.00 2015-11-07 00:16:16.375 311 12453.10 117.58 54646.40 88888.00 2015-11-07 00:16:16.500 311 12453.08 117.58 54646.38 88888.00 2015-11-07 00:16:16.625 311 12453.00 117.60 54646.40 88888.00 2015-11-07 00:16:16.750 311 12453.02 117.60 54646.40 88888.00 2015-11-07 00:16:16.875 311 12452.98 117.55 54646.43 88888.00 2015-11-07 00:16:17.000 311 12452.92 117.55 54646.43 88888.00 2015-11-07 00:16:17.125 311 12452.85 117.58 54646.45 88888.00 2015-11-07 00:16:17.250 311 12452.85 117.60 54646.45 88888.00 2015-11-07 00:16:17.375 311 12452.88 117.60 54646.43 88888.00 2015-11-07 00:16:17.500 311 12452.88 117.60 54646.43 88888.00 2015-11-07 00:16:17.625 311 12452.85 117.60 54646.45 88888.00 2015-11-07 00:16:17.750 311 12452.80 117.58 54646.45 88888.00 2015-11-07 00:16:17.875 311 12452.77 117.60 54646.47 88888.00 2015-11-07 00:16:18.000 311 12452.77 117.60 54646.45 88888.00 2015-11-07 00:16:18.125 311 12452.75 117.58 54646.47 88888.00 2015-11-07 00:16:18.250 311 12452.67 117.55 54646.45 88888.00 2015-11-07 00:16:18.375 311 12452.70 117.53 54646.45 88888.00 2015-11-07 00:16:18.500 311 12452.65 117.55 54646.45 88888.00 2015-11-07 00:16:18.625 311 12452.65 117.53 54646.45 88888.00 2015-11-07 00:16:18.750 311 12452.65 117.47 54646.47 88888.00 2015-11-07 00:16:18.875 311 12452.60 117.45 54646.47 88888.00 2015-11-07 00:16:19.000 311 12452.65 117.42 54646.47 88888.00 2015-11-07 00:16:19.125 311 12452.70 117.45 54646.47 88888.00 2015-11-07 00:16:19.250 311 12452.67 117.42 54646.50 88888.00 2015-11-07 00:16:19.375 311 12452.70 117.45 54646.53 88888.00 2015-11-07 00:16:19.500 311 12452.67 117.45 54646.50 88888.00 2015-11-07 00:16:19.625 311 12452.70 117.40 54646.47 88888.00 2015-11-07 00:16:19.750 311 12452.62 117.42 54646.50 88888.00 2015-11-07 00:16:19.875 311 12452.52 117.45 54646.47 88888.00 2015-11-07 00:16:20.000 311 12452.55 117.45 54646.50 88888.00 2015-11-07 00:16:20.125 311 12452.60 117.45 54646.50 88888.00 2015-11-07 00:16:20.250 311 12452.62 117.40 54646.50 88888.00 2015-11-07 00:16:20.375 311 12452.60 117.38 54646.47 88888.00 2015-11-07 00:16:20.500 311 12452.55 117.35 54646.50 88888.00 2015-11-07 00:16:20.625 311 12452.55 117.38 54646.47 88888.00 2015-11-07 00:16:20.750 311 12452.52 117.40 54646.50 88888.00 2015-11-07 00:16:20.875 311 12452.52 117.40 54646.50 88888.00 2015-11-07 00:16:21.000 311 12452.50 117.38 54646.50 88888.00 2015-11-07 00:16:21.125 311 12452.45 117.40 54646.53 88888.00 2015-11-07 00:16:21.250 311 12452.40 117.45 54646.53 88888.00 2015-11-07 00:16:21.375 311 12452.42 117.42 54646.53 88888.00 2015-11-07 00:16:21.500 311 12452.40 117.42 54646.50 88888.00 2015-11-07 00:16:21.625 311 12452.42 117.42 54646.50 88888.00 2015-11-07 00:16:21.750 311 12452.45 117.45 54646.50 88888.00 2015-11-07 00:16:21.875 311 12452.35 117.42 54646.53 88888.00 2015-11-07 00:16:22.000 311 12452.35 117.42 54646.53 88888.00 2015-11-07 00:16:22.125 311 12452.40 117.40 54646.50 88888.00 2015-11-07 00:16:22.250 311 12452.42 117.40 54646.53 88888.00 2015-11-07 00:16:22.375 311 12452.42 117.42 54646.53 88888.00 2015-11-07 00:16:22.500 311 12452.40 117.42 54646.53 88888.00 2015-11-07 00:16:22.625 311 12452.27 117.40 54646.55 88888.00 2015-11-07 00:16:22.750 311 12452.25 117.38 54646.55 88888.00 2015-11-07 00:16:22.875 311 12452.23 117.38 54646.53 88888.00 2015-11-07 00:16:23.000 311 12452.23 117.35 54646.55 88888.00 2015-11-07 00:16:23.125 311 12452.30 117.33 54646.55 88888.00 2015-11-07 00:16:23.250 311 12452.30 117.35 54646.55 88888.00 2015-11-07 00:16:23.375 311 12452.30 117.35 54646.53 88888.00 2015-11-07 00:16:23.500 311 12452.25 117.35 54646.55 88888.00 2015-11-07 00:16:23.625 311 12452.25 117.40 54646.55 88888.00 2015-11-07 00:16:23.750 311 12452.25 117.45 54646.57 88888.00 2015-11-07 00:16:23.875 311 12452.27 117.42 54646.57 88888.00 2015-11-07 00:16:24.000 311 12452.33 117.40 54646.55 88888.00 2015-11-07 00:16:24.125 311 12452.33 117.40 54646.57 88888.00 2015-11-07 00:16:24.250 311 12452.27 117.38 54646.57 88888.00 2015-11-07 00:16:24.375 311 12452.25 117.38 54646.57 88888.00 2015-11-07 00:16:24.500 311 12452.20 117.38 54646.60 88888.00 2015-11-07 00:16:24.625 311 12452.20 117.40 54646.57 88888.00 2015-11-07 00:16:24.750 311 12452.20 117.40 54646.55 88888.00 2015-11-07 00:16:24.875 311 12452.20 117.40 54646.55 88888.00 2015-11-07 00:16:25.000 311 12452.20 117.42 54646.53 88888.00 2015-11-07 00:16:25.125 311 12452.23 117.45 54646.55 88888.00 2015-11-07 00:16:25.250 311 12452.23 117.45 54646.55 88888.00 2015-11-07 00:16:25.375 311 12452.20 117.42 54646.55 88888.00 2015-11-07 00:16:25.500 311 12452.23 117.40 54646.55 88888.00 2015-11-07 00:16:25.625 311 12452.23 117.40 54646.57 88888.00 2015-11-07 00:16:25.750 311 12452.15 117.40 54646.57 88888.00 2015-11-07 00:16:25.875 311 12452.20 117.42 54646.60 88888.00 2015-11-07 00:16:26.000 311 12452.20 117.40 54646.60 88888.00 2015-11-07 00:16:26.125 311 12452.15 117.38 54646.57 88888.00 2015-11-07 00:16:26.250 311 12452.12 117.38 54646.60 88888.00 2015-11-07 00:16:26.375 311 12452.15 117.40 54646.60 88888.00 2015-11-07 00:16:26.500 311 12452.12 117.38 54646.57 88888.00 2015-11-07 00:16:26.625 311 12452.10 117.40 54646.60 88888.00 2015-11-07 00:16:26.750 311 12452.08 117.42 54646.60 88888.00 2015-11-07 00:16:26.875 311 12452.08 117.47 54646.60 88888.00 2015-11-07 00:16:27.000 311 12452.10 117.47 54646.57 88888.00 2015-11-07 00:16:27.125 311 12452.08 117.50 54646.55 88888.00 2015-11-07 00:16:27.250 311 12452.05 117.50 54646.57 88888.00 2015-11-07 00:16:27.375 311 12452.02 117.50 54646.57 88888.00 2015-11-07 00:16:27.500 311 12452.00 117.50 54646.57 88888.00 2015-11-07 00:16:27.625 311 12452.02 117.50 54646.57 88888.00 2015-11-07 00:16:27.750 311 12452.02 117.53 54646.57 88888.00 2015-11-07 00:16:27.875 311 12452.00 117.55 54646.60 88888.00 2015-11-07 00:16:28.000 311 12452.00 117.55 54646.60 88888.00 2015-11-07 00:16:28.125 311 12452.00 117.47 54646.60 88888.00 2015-11-07 00:16:28.250 311 12451.92 117.47 54646.57 88888.00 2015-11-07 00:16:28.375 311 12451.92 117.47 54646.60 88888.00 2015-11-07 00:16:28.500 311 12451.88 117.45 54646.57 88888.00 2015-11-07 00:16:28.625 311 12451.85 117.42 54646.55 88888.00 2015-11-07 00:16:28.750 311 12451.80 117.42 54646.57 88888.00 2015-11-07 00:16:28.875 311 12451.83 117.42 54646.57 88888.00 2015-11-07 00:16:29.000 311 12451.83 117.42 54646.57 88888.00 2015-11-07 00:16:29.125 311 12451.85 117.42 54646.62 88888.00 2015-11-07 00:16:29.250 311 12451.83 117.38 54646.60 88888.00 2015-11-07 00:16:29.375 311 12451.88 117.38 54646.57 88888.00 2015-11-07 00:16:29.500 311 12451.90 117.38 54646.57 88888.00 2015-11-07 00:16:29.625 311 12451.95 117.40 54646.60 88888.00 2015-11-07 00:16:29.750 311 12451.88 117.40 54646.62 88888.00 2015-11-07 00:16:29.875 311 12451.83 117.38 54646.62 88888.00 2015-11-07 00:16:30.000 311 12451.85 117.40 54646.60 88888.00 2015-11-07 00:16:30.125 311 12451.85 117.40 54646.60 88888.00 2015-11-07 00:16:30.250 311 12451.85 117.42 54646.60 88888.00 2015-11-07 00:16:30.375 311 12451.83 117.42 54646.57 88888.00 2015-11-07 00:16:30.500 311 12451.83 117.40 54646.60 88888.00 2015-11-07 00:16:30.625 311 12451.83 117.42 54646.60 88888.00 2015-11-07 00:16:30.750 311 12451.85 117.47 54646.57 88888.00 2015-11-07 00:16:30.875 311 12451.80 117.50 54646.57 88888.00 2015-11-07 00:16:31.000 311 12451.73 117.50 54646.57 88888.00 2015-11-07 00:16:31.125 311 12451.75 117.53 54646.57 88888.00 2015-11-07 00:16:31.250 311 12451.73 117.50 54646.60 88888.00 2015-11-07 00:16:31.375 311 12451.73 117.53 54646.60 88888.00 2015-11-07 00:16:31.500 311 12451.70 117.53 54646.57 88888.00 2015-11-07 00:16:31.625 311 12451.70 117.55 54646.57 88888.00 2015-11-07 00:16:31.750 311 12451.67 117.55 54646.55 88888.00 2015-11-07 00:16:31.875 311 12451.67 117.58 54646.55 88888.00 2015-11-07 00:16:32.000 311 12451.73 117.55 54646.60 88888.00 2015-11-07 00:16:32.125 311 12451.75 117.55 54646.60 88888.00 2015-11-07 00:16:32.250 311 12451.62 117.53 54646.60 88888.00 2015-11-07 00:16:32.375 311 12451.65 117.53 54646.57 88888.00 2015-11-07 00:16:32.500 311 12451.65 117.55 54646.57 88888.00 2015-11-07 00:16:32.625 311 12451.70 117.55 54646.57 88888.00 2015-11-07 00:16:32.750 311 12451.65 117.50 54646.57 88888.00 2015-11-07 00:16:32.875 311 12451.62 117.50 54646.57 88888.00 2015-11-07 00:16:33.000 311 12451.65 117.53 54646.60 88888.00 2015-11-07 00:16:33.125 311 12451.60 117.50 54646.57 88888.00 2015-11-07 00:16:33.250 311 12451.55 117.45 54646.60 88888.00 2015-11-07 00:16:33.375 311 12451.58 117.45 54646.57 88888.00 2015-11-07 00:16:33.500 311 12451.50 117.45 54646.60 88888.00 2015-11-07 00:16:33.625 311 12451.50 117.42 54646.57 88888.00 2015-11-07 00:16:33.750 311 12451.52 117.47 54646.60 88888.00 2015-11-07 00:16:33.875 311 12451.55 117.50 54646.57 88888.00 2015-11-07 00:16:34.000 311 12451.48 117.53 54646.57 88888.00 2015-11-07 00:16:34.125 311 12451.50 117.53 54646.57 88888.00 2015-11-07 00:16:34.250 311 12451.52 117.53 54646.57 88888.00 2015-11-07 00:16:34.375 311 12451.48 117.55 54646.55 88888.00 2015-11-07 00:16:34.500 311 12451.45 117.55 54646.57 88888.00 2015-11-07 00:16:34.625 311 12451.48 117.58 54646.57 88888.00 2015-11-07 00:16:34.750 311 12451.45 117.60 54646.57 88888.00 2015-11-07 00:16:34.875 311 12451.38 117.62 54646.60 88888.00 2015-11-07 00:16:35.000 311 12451.35 117.62 54646.55 88888.00 2015-11-07 00:16:35.125 311 12451.33 117.62 54646.57 88888.00 2015-11-07 00:16:35.250 311 12451.33 117.62 54646.62 88888.00 2015-11-07 00:16:35.375 311 12451.33 117.67 54646.60 88888.00 2015-11-07 00:16:35.500 311 12451.33 117.65 54646.57 88888.00 2015-11-07 00:16:35.625 311 12451.35 117.65 54646.57 88888.00 2015-11-07 00:16:35.750 311 12451.35 117.65 54646.60 88888.00 2015-11-07 00:16:35.875 311 12451.35 117.67 54646.60 88888.00 2015-11-07 00:16:36.000 311 12451.30 117.65 54646.62 88888.00 2015-11-07 00:16:36.125 311 12451.25 117.67 54646.60 88888.00 2015-11-07 00:16:36.250 311 12451.23 117.65 54646.60 88888.00 2015-11-07 00:16:36.375 311 12451.23 117.67 54646.60 88888.00 2015-11-07 00:16:36.500 311 12451.20 117.65 54646.60 88888.00 2015-11-07 00:16:36.625 311 12451.17 117.65 54646.57 88888.00 2015-11-07 00:16:36.750 311 12451.17 117.65 54646.60 88888.00 2015-11-07 00:16:36.875 311 12451.15 117.62 54646.60 88888.00 2015-11-07 00:16:37.000 311 12451.15 117.60 54646.60 88888.00 2015-11-07 00:16:37.125 311 12451.15 117.62 54646.60 88888.00 2015-11-07 00:16:37.250 311 12451.08 117.60 54646.62 88888.00 2015-11-07 00:16:37.375 311 12451.08 117.60 54646.60 88888.00 2015-11-07 00:16:37.500 311 12451.08 117.60 54646.62 88888.00 2015-11-07 00:16:37.625 311 12451.08 117.62 54646.62 88888.00 2015-11-07 00:16:37.750 311 12451.00 117.60 54646.62 88888.00 2015-11-07 00:16:37.875 311 12451.05 117.58 54646.60 88888.00 2015-11-07 00:16:38.000 311 12451.00 117.60 54646.62 88888.00 2015-11-07 00:16:38.125 311 12451.00 117.65 54646.68 88888.00 2015-11-07 00:16:38.250 311 12451.05 117.62 54646.65 88888.00 2015-11-07 00:16:38.375 311 12451.08 117.60 54646.62 88888.00 2015-11-07 00:16:38.500 311 12451.05 117.62 54646.62 88888.00 2015-11-07 00:16:38.625 311 12450.95 117.65 54646.62 88888.00 2015-11-07 00:16:38.750 311 12450.90 117.67 54646.65 88888.00 2015-11-07 00:16:38.875 311 12450.92 117.65 54646.62 88888.00 2015-11-07 00:16:39.000 311 12451.00 117.65 54646.62 88888.00 2015-11-07 00:16:39.125 311 12451.05 117.67 54646.62 88888.00 2015-11-07 00:16:39.250 311 12451.05 117.67 54646.62 88888.00 2015-11-07 00:16:39.375 311 12451.05 117.72 54646.65 88888.00 2015-11-07 00:16:39.500 311 12450.98 117.72 54646.68 88888.00 2015-11-07 00:16:39.625 311 12450.92 117.75 54646.70 88888.00 2015-11-07 00:16:39.750 311 12450.88 117.78 54646.70 88888.00 2015-11-07 00:16:39.875 311 12450.83 117.78 54646.70 88888.00 2015-11-07 00:16:40.000 311 12450.80 117.78 54646.68 88888.00 2015-11-07 00:16:40.125 311 12450.77 117.75 54646.68 88888.00 2015-11-07 00:16:40.250 311 12450.70 117.72 54646.68 88888.00 2015-11-07 00:16:40.375 311 12450.70 117.75 54646.68 88888.00 2015-11-07 00:16:40.500 311 12450.73 117.80 54646.68 88888.00 2015-11-07 00:16:40.625 311 12450.73 117.80 54646.68 88888.00 2015-11-07 00:16:40.750 311 12450.70 117.80 54646.68 88888.00 2015-11-07 00:16:40.875 311 12450.67 117.78 54646.68 88888.00 2015-11-07 00:16:41.000 311 12450.62 117.75 54646.68 88888.00 2015-11-07 00:16:41.125 311 12450.65 117.75 54646.68 88888.00 2015-11-07 00:16:41.250 311 12450.62 117.72 54646.65 88888.00 2015-11-07 00:16:41.375 311 12450.65 117.72 54646.68 88888.00 2015-11-07 00:16:41.500 311 12450.62 117.75 54646.70 88888.00 2015-11-07 00:16:41.625 311 12450.60 117.75 54646.70 88888.00 2015-11-07 00:16:41.750 311 12450.55 117.78 54646.70 88888.00 2015-11-07 00:16:41.875 311 12450.52 117.80 54646.68 88888.00 2015-11-07 00:16:42.000 311 12450.52 117.75 54646.68 88888.00 2015-11-07 00:16:42.125 311 12450.50 117.75 54646.68 88888.00 2015-11-07 00:16:42.250 311 12450.45 117.75 54646.72 88888.00 2015-11-07 00:16:42.375 311 12450.42 117.80 54646.70 88888.00 2015-11-07 00:16:42.500 311 12450.40 117.75 54646.68 88888.00 2015-11-07 00:16:42.625 311 12450.45 117.75 54646.70 88888.00 2015-11-07 00:16:42.750 311 12450.45 117.78 54646.70 88888.00 2015-11-07 00:16:42.875 311 12450.42 117.78 54646.68 88888.00 2015-11-07 00:16:43.000 311 12450.40 117.80 54646.70 88888.00 2015-11-07 00:16:43.125 311 12450.40 117.75 54646.70 88888.00 2015-11-07 00:16:43.250 311 12450.35 117.83 54646.70 88888.00 2015-11-07 00:16:43.375 311 12450.35 117.85 54646.72 88888.00 2015-11-07 00:16:43.500 311 12450.30 117.85 54646.72 88888.00 2015-11-07 00:16:43.625 311 12450.30 117.85 54646.72 88888.00 2015-11-07 00:16:43.750 311 12450.30 117.88 54646.72 88888.00 2015-11-07 00:16:43.875 311 12450.30 117.90 54646.75 88888.00 2015-11-07 00:16:44.000 311 12450.27 117.90 54646.72 88888.00 2015-11-07 00:16:44.125 311 12450.20 117.90 54646.72 88888.00 2015-11-07 00:16:44.250 311 12450.15 117.90 54646.70 88888.00 2015-11-07 00:16:44.375 311 12450.15 117.88 54646.68 88888.00 2015-11-07 00:16:44.500 311 12450.12 117.90 54646.68 88888.00 2015-11-07 00:16:44.625 311 12450.08 117.90 54646.68 88888.00 2015-11-07 00:16:44.750 311 12450.12 117.92 54646.70 88888.00 2015-11-07 00:16:44.875 311 12450.12 117.92 54646.72 88888.00 2015-11-07 00:16:45.000 311 12450.12 117.90 54646.70 88888.00 2015-11-07 00:16:45.125 311 12450.10 117.95 54646.70 88888.00 2015-11-07 00:16:45.250 311 12450.05 117.90 54646.70 88888.00 2015-11-07 00:16:45.375 311 12450.08 117.88 54646.68 88888.00 2015-11-07 00:16:45.500 311 12450.08 117.95 54646.72 88888.00 2015-11-07 00:16:45.625 311 12450.08 117.92 54646.72 88888.00 2015-11-07 00:16:45.750 311 12450.05 117.92 54646.72 88888.00 2015-11-07 00:16:45.875 311 12450.02 117.92 54646.70 88888.00 2015-11-07 00:16:46.000 311 12450.02 117.90 54646.70 88888.00 2015-11-07 00:16:46.125 311 12450.05 117.88 54646.70 88888.00 2015-11-07 00:16:46.250 311 12449.98 117.85 54646.72 88888.00 2015-11-07 00:16:46.375 311 12449.95 117.88 54646.70 88888.00 2015-11-07 00:16:46.500 311 12449.83 117.90 54646.70 88888.00 2015-11-07 00:16:46.625 311 12449.80 117.88 54646.70 88888.00 2015-11-07 00:16:46.750 311 12449.83 117.85 54646.70 88888.00 2015-11-07 00:16:46.875 311 12449.85 117.83 54646.70 88888.00 2015-11-07 00:16:47.000 311 12449.85 117.80 54646.70 88888.00 2015-11-07 00:16:47.125 311 12449.77 117.80 54646.72 88888.00 2015-11-07 00:16:47.250 311 12449.73 117.83 54646.72 88888.00 2015-11-07 00:16:47.375 311 12449.75 117.85 54646.70 88888.00 2015-11-07 00:16:47.500 311 12449.70 117.85 54646.72 88888.00 2015-11-07 00:16:47.625 311 12449.65 117.83 54646.72 88888.00 2015-11-07 00:16:47.750 311 12449.65 117.80 54646.70 88888.00 2015-11-07 00:16:47.875 311 12449.73 117.78 54646.70 88888.00 2015-11-07 00:16:48.000 311 12449.77 117.80 54646.72 88888.00 2015-11-07 00:16:48.125 311 12449.70 117.80 54646.72 88888.00 2015-11-07 00:16:48.250 311 12449.62 117.80 54646.70 88888.00 2015-11-07 00:16:48.375 311 12449.65 117.75 54646.70 88888.00 2015-11-07 00:16:48.500 311 12449.62 117.75 54646.70 88888.00 2015-11-07 00:16:48.625 311 12449.62 117.75 54646.70 88888.00 2015-11-07 00:16:48.750 311 12449.70 117.75 54646.70 88888.00 2015-11-07 00:16:48.875 311 12449.73 117.72 54646.70 88888.00 2015-11-07 00:16:49.000 311 12449.70 117.72 54646.70 88888.00 2015-11-07 00:16:49.125 311 12449.70 117.70 54646.72 88888.00 2015-11-07 00:16:49.250 311 12449.67 117.67 54646.72 88888.00 2015-11-07 00:16:49.375 311 12449.60 117.67 54646.70 88888.00 2015-11-07 00:16:49.500 311 12449.55 117.65 54646.62 88888.00 2015-11-07 00:16:49.625 311 12449.55 117.65 54646.68 88888.00 2015-11-07 00:16:49.750 311 12449.60 117.67 54646.70 88888.00 2015-11-07 00:16:49.875 311 12449.62 117.67 54646.70 88888.00 2015-11-07 00:16:50.000 311 12449.62 117.70 54646.68 88888.00 2015-11-07 00:16:50.125 311 12449.60 117.67 54646.68 88888.00 2015-11-07 00:16:50.250 311 12449.58 117.67 54646.70 88888.00 2015-11-07 00:16:50.375 311 12449.52 117.67 54646.70 88888.00 2015-11-07 00:16:50.500 311 12449.45 117.72 54646.72 88888.00 2015-11-07 00:16:50.625 311 12449.38 117.72 54646.75 88888.00 2015-11-07 00:16:50.750 311 12449.45 117.70 54646.72 88888.00 2015-11-07 00:16:50.875 311 12449.40 117.70 54646.70 88888.00 2015-11-07 00:16:51.000 311 12449.35 117.67 54646.70 88888.00 2015-11-07 00:16:51.125 311 12449.35 117.67 54646.70 88888.00 2015-11-07 00:16:51.250 311 12449.42 117.67 54646.72 88888.00 2015-11-07 00:16:51.375 311 12449.42 117.70 54646.72 88888.00 2015-11-07 00:16:51.500 311 12449.42 117.67 54646.72 88888.00 2015-11-07 00:16:51.625 311 12449.35 117.67 54646.72 88888.00 2015-11-07 00:16:51.750 311 12449.35 117.65 54646.72 88888.00 2015-11-07 00:16:51.875 311 12449.35 117.65 54646.70 88888.00 2015-11-07 00:16:52.000 311 12449.35 117.65 54646.70 88888.00 2015-11-07 00:16:52.125 311 12449.38 117.65 54646.70 88888.00 2015-11-07 00:16:52.250 311 12449.30 117.60 54646.70 88888.00 2015-11-07 00:16:52.375 311 12449.25 117.58 54646.72 88888.00 2015-11-07 00:16:52.500 311 12449.25 117.55 54646.70 88888.00 2015-11-07 00:16:52.625 311 12449.30 117.55 54646.70 88888.00 2015-11-07 00:16:52.750 311 12449.30 117.53 54646.70 88888.00 2015-11-07 00:16:52.875 311 12449.27 117.53 54646.70 88888.00 2015-11-07 00:16:53.000 311 12449.35 117.55 54646.68 88888.00 2015-11-07 00:16:53.125 311 12449.33 117.58 54646.68 88888.00 2015-11-07 00:16:53.250 311 12449.25 117.50 54646.65 88888.00 2015-11-07 00:16:53.375 311 12449.25 117.47 54646.65 88888.00 2015-11-07 00:16:53.500 311 12449.20 117.53 54646.68 88888.00 2015-11-07 00:16:53.625 311 12449.23 117.58 54646.70 88888.00 2015-11-07 00:16:53.750 311 12449.25 117.60 54646.68 88888.00 2015-11-07 00:16:53.875 311 12449.25 117.58 54646.68 88888.00 2015-11-07 00:16:54.000 311 12449.23 117.55 54646.65 88888.00 2015-11-07 00:16:54.125 311 12449.20 117.55 54646.65 88888.00 2015-11-07 00:16:54.250 311 12449.23 117.53 54646.70 88888.00 2015-11-07 00:16:54.375 311 12449.20 117.53 54646.65 88888.00 2015-11-07 00:16:54.500 311 12449.08 117.50 54646.68 88888.00 2015-11-07 00:16:54.625 311 12449.10 117.53 54646.70 88888.00 2015-11-07 00:16:54.750 311 12449.10 117.53 54646.68 88888.00 2015-11-07 00:16:54.875 311 12449.02 117.55 54646.70 88888.00 2015-11-07 00:16:55.000 311 12448.98 117.53 54646.65 88888.00 2015-11-07 00:16:55.125 311 12449.00 117.47 54646.62 88888.00 2015-11-07 00:16:55.250 311 12449.02 117.45 54646.65 88888.00 2015-11-07 00:16:55.375 311 12449.02 117.45 54646.65 88888.00 2015-11-07 00:16:55.500 311 12448.95 117.42 54646.65 88888.00 2015-11-07 00:16:55.625 311 12448.90 117.40 54646.65 88888.00 2015-11-07 00:16:55.750 311 12448.92 117.40 54646.62 88888.00 2015-11-07 00:16:55.875 311 12448.95 117.35 54646.65 88888.00 2015-11-07 00:16:56.000 311 12448.92 117.30 54646.65 88888.00 2015-11-07 00:16:56.125 311 12448.88 117.28 54646.65 88888.00 2015-11-07 00:16:56.250 311 12448.92 117.25 54646.62 88888.00 2015-11-07 00:16:56.375 311 12449.00 117.25 54646.62 88888.00 2015-11-07 00:16:56.500 311 12449.00 117.25 54646.60 88888.00 2015-11-07 00:16:56.625 311 12448.98 117.25 54646.65 88888.00 2015-11-07 00:16:56.750 311 12448.90 117.22 54646.65 88888.00 2015-11-07 00:16:56.875 311 12448.88 117.25 54646.65 88888.00 2015-11-07 00:16:57.000 311 12448.85 117.25 54646.68 88888.00 2015-11-07 00:16:57.125 311 12448.85 117.22 54646.68 88888.00 2015-11-07 00:16:57.250 311 12448.83 117.17 54646.65 88888.00 2015-11-07 00:16:57.375 311 12448.80 117.20 54646.65 88888.00 2015-11-07 00:16:57.500 311 12448.75 117.20 54646.65 88888.00 2015-11-07 00:16:57.625 311 12448.75 117.15 54646.62 88888.00 2015-11-07 00:16:57.750 311 12448.73 117.12 54646.62 88888.00 2015-11-07 00:16:57.875 311 12448.67 117.08 54646.60 88888.00 2015-11-07 00:16:58.000 311 12448.73 117.12 54646.62 88888.00 2015-11-07 00:16:58.125 311 12448.80 117.15 54646.68 88888.00 2015-11-07 00:16:58.250 311 12448.70 117.12 54646.62 88888.00 2015-11-07 00:16:58.375 311 12448.70 117.10 54646.62 88888.00 2015-11-07 00:16:58.500 311 12448.70 117.10 54646.65 88888.00 2015-11-07 00:16:58.625 311 12448.65 117.12 54646.62 88888.00 2015-11-07 00:16:58.750 311 12448.62 117.08 54646.62 88888.00 2015-11-07 00:16:58.875 311 12448.62 117.08 54646.62 88888.00 2015-11-07 00:16:59.000 311 12448.65 117.05 54646.57 88888.00 2015-11-07 00:16:59.125 311 12448.65 117.00 54646.57 88888.00 2015-11-07 00:16:59.250 311 12448.65 116.92 54646.60 88888.00 2015-11-07 00:16:59.375 311 12448.60 116.95 54646.57 88888.00 2015-11-07 00:16:59.500 311 12448.55 116.97 54646.62 88888.00 2015-11-07 00:16:59.625 311 12448.52 116.95 54646.62 88888.00 2015-11-07 00:16:59.750 311 12448.48 116.92 54646.60 88888.00 2015-11-07 00:16:59.875 311 12448.48 116.92 54646.60 88888.00 2015-11-07 00:17:00.000 311 12448.50 116.92 54646.60 88888.00 2015-11-07 00:17:00.125 311 12448.55 116.90 54646.62 88888.00 2015-11-07 00:17:00.250 311 12448.50 116.85 54646.62 88888.00 2015-11-07 00:17:00.375 311 12448.50 116.83 54646.60 88888.00 2015-11-07 00:17:00.500 311 12448.50 116.83 54646.57 88888.00 2015-11-07 00:17:00.625 311 12448.48 116.83 54646.57 88888.00 2015-11-07 00:17:00.750 311 12448.50 116.80 54646.57 88888.00 2015-11-07 00:17:00.875 311 12448.50 116.80 54646.57 88888.00 2015-11-07 00:17:01.000 311 12448.48 116.78 54646.60 88888.00 2015-11-07 00:17:01.125 311 12448.45 116.78 54646.60 88888.00 2015-11-07 00:17:01.250 311 12448.45 116.70 54646.60 88888.00 2015-11-07 00:17:01.375 311 12448.50 116.67 54646.57 88888.00 2015-11-07 00:17:01.500 311 12448.50 116.65 54646.57 88888.00 2015-11-07 00:17:01.625 311 12448.55 116.65 54646.55 88888.00 2015-11-07 00:17:01.750 311 12448.60 116.60 54646.55 88888.00 2015-11-07 00:17:01.875 311 12448.62 116.55 54646.53 88888.00 2015-11-07 00:17:02.000 311 12448.60 116.50 54646.53 88888.00 2015-11-07 00:17:02.125 311 12448.58 116.50 54646.55 88888.00 2015-11-07 00:17:02.250 311 12448.62 116.47 54646.55 88888.00 2015-11-07 00:17:02.375 311 12448.60 116.42 54646.53 88888.00 2015-11-07 00:17:02.500 311 12448.50 116.45 54646.55 88888.00 2015-11-07 00:17:02.625 311 12448.52 116.47 54646.57 88888.00 2015-11-07 00:17:02.750 311 12448.52 116.45 54646.55 88888.00 2015-11-07 00:17:02.875 311 12448.55 116.40 54646.53 88888.00 2015-11-07 00:17:03.000 311 12448.60 116.42 54646.50 88888.00 2015-11-07 00:17:03.125 311 12448.65 116.40 54646.55 88888.00 2015-11-07 00:17:03.250 311 12448.62 116.33 54646.55 88888.00 2015-11-07 00:17:03.375 311 12448.62 116.33 54646.53 88888.00 2015-11-07 00:17:03.500 311 12448.60 116.35 54646.53 88888.00 2015-11-07 00:17:03.625 311 12448.58 116.33 54646.53 88888.00 2015-11-07 00:17:03.750 311 12448.58 116.33 54646.50 88888.00 2015-11-07 00:17:03.875 311 12448.58 116.30 54646.50 88888.00 2015-11-07 00:17:04.000 311 12448.60 116.30 54646.47 88888.00 2015-11-07 00:17:04.125 311 12448.60 116.25 54646.53 88888.00 2015-11-07 00:17:04.250 311 12448.58 116.20 54646.50 88888.00 2015-11-07 00:17:04.375 311 12448.52 116.17 54646.50 88888.00 2015-11-07 00:17:04.500 311 12448.58 116.12 54646.50 88888.00 2015-11-07 00:17:04.625 311 12448.60 116.08 54646.47 88888.00 2015-11-07 00:17:04.750 311 12448.62 116.05 54646.47 88888.00 2015-11-07 00:17:04.875 311 12448.60 116.05 54646.50 88888.00 2015-11-07 00:17:05.000 311 12448.62 115.97 54646.45 88888.00 2015-11-07 00:17:05.125 311 12448.62 115.95 54646.45 88888.00 2015-11-07 00:17:05.250 311 12448.65 115.95 54646.45 88888.00 2015-11-07 00:17:05.375 311 12448.65 115.92 54646.45 88888.00 2015-11-07 00:17:05.500 311 12448.62 115.90 54646.45 88888.00 2015-11-07 00:17:05.625 311 12448.65 115.90 54646.45 88888.00 2015-11-07 00:17:05.750 311 12448.65 115.85 54646.43 88888.00 2015-11-07 00:17:05.875 311 12448.70 115.83 54646.43 88888.00 2015-11-07 00:17:06.000 311 12448.67 115.80 54646.43 88888.00 2015-11-07 00:17:06.125 311 12448.67 115.78 54646.43 88888.00 2015-11-07 00:17:06.250 311 12448.67 115.78 54646.45 88888.00 2015-11-07 00:17:06.375 311 12448.65 115.72 54646.45 88888.00 2015-11-07 00:17:06.500 311 12448.70 115.70 54646.43 88888.00 2015-11-07 00:17:06.625 311 12448.77 115.67 54646.45 88888.00 2015-11-07 00:17:06.750 311 12448.77 115.72 54646.45 88888.00 2015-11-07 00:17:06.875 311 12448.70 115.67 54646.40 88888.00 2015-11-07 00:17:07.000 311 12448.62 115.60 54646.40 88888.00 2015-11-07 00:17:07.125 311 12448.73 115.55 54646.40 88888.00 2015-11-07 00:17:07.250 311 12448.75 115.53 54646.38 88888.00 2015-11-07 00:17:07.375 311 12448.73 115.50 54646.38 88888.00 2015-11-07 00:17:07.500 311 12448.75 115.50 54646.38 88888.00 2015-11-07 00:17:07.625 311 12448.75 115.45 54646.38 88888.00 2015-11-07 00:17:07.750 311 12448.77 115.45 54646.40 88888.00 2015-11-07 00:17:07.875 311 12448.75 115.40 54646.38 88888.00 2015-11-07 00:17:08.000 311 12448.83 115.33 54646.35 88888.00 2015-11-07 00:17:08.125 311 12448.83 115.33 54646.35 88888.00 2015-11-07 00:17:08.250 311 12448.83 115.33 54646.35 88888.00 2015-11-07 00:17:08.375 311 12448.83 115.30 54646.32 88888.00 2015-11-07 00:17:08.500 311 12448.92 115.28 54646.35 88888.00 2015-11-07 00:17:08.625 311 12449.00 115.25 54646.32 88888.00 2015-11-07 00:17:08.750 311 12448.98 115.20 54646.30 88888.00 2015-11-07 00:17:08.875 311 12448.98 115.17 54646.32 88888.00 2015-11-07 00:17:09.000 311 12448.92 115.17 54646.30 88888.00 2015-11-07 00:17:09.125 311 12448.98 115.20 54646.30 88888.00 2015-11-07 00:17:09.250 311 12449.00 115.17 54646.30 88888.00 2015-11-07 00:17:09.375 311 12448.98 115.17 54646.28 88888.00 2015-11-07 00:17:09.500 311 12449.00 115.17 54646.28 88888.00 2015-11-07 00:17:09.625 311 12449.08 115.15 54646.28 88888.00 2015-11-07 00:17:09.750 311 12449.08 115.10 54646.30 88888.00 2015-11-07 00:17:09.875 311 12449.05 115.08 54646.30 88888.00 2015-11-07 00:17:10.000 311 12449.02 115.05 54646.28 88888.00 2015-11-07 00:17:10.125 311 12449.02 115.00 54646.28 88888.00 2015-11-07 00:17:10.250 311 12449.05 115.00 54646.28 88888.00 2015-11-07 00:17:10.375 311 12449.05 114.97 54646.28 88888.00 2015-11-07 00:17:10.500 311 12449.12 114.92 54646.25 88888.00 2015-11-07 00:17:10.625 311 12449.12 114.88 54646.22 88888.00 2015-11-07 00:17:10.750 311 12449.10 114.83 54646.25 88888.00 2015-11-07 00:17:10.875 311 12449.15 114.88 54646.22 88888.00 2015-11-07 00:17:11.000 311 12449.23 114.83 54646.20 88888.00 2015-11-07 00:17:11.125 311 12449.20 114.78 54646.20 88888.00 2015-11-07 00:17:11.250 311 12449.12 114.72 54646.22 88888.00 2015-11-07 00:17:11.375 311 12449.17 114.75 54646.22 88888.00 2015-11-07 00:17:11.500 311 12449.30 114.72 54646.22 88888.00 2015-11-07 00:17:11.625 311 12449.38 114.70 54646.25 88888.00 2015-11-07 00:17:11.750 311 12449.40 114.67 54646.22 88888.00 2015-11-07 00:17:11.875 311 12449.42 114.62 54646.18 88888.00 2015-11-07 00:17:12.000 311 12449.45 114.60 54646.15 88888.00 2015-11-07 00:17:12.125 311 12449.42 114.60 54646.18 88888.00 2015-11-07 00:17:12.250 311 12449.33 114.55 54646.18 88888.00 2015-11-07 00:17:12.375 311 12449.35 114.47 54646.15 88888.00 2015-11-07 00:17:12.500 311 12449.48 114.45 54646.12 88888.00 2015-11-07 00:17:12.625 311 12449.55 114.42 54646.18 88888.00 2015-11-07 00:17:12.750 311 12449.52 114.47 54646.18 88888.00 2015-11-07 00:17:12.875 311 12449.50 114.45 54646.18 88888.00 2015-11-07 00:17:13.000 311 12449.50 114.42 54646.12 88888.00 2015-11-07 00:17:13.125 311 12449.48 114.42 54646.12 88888.00 2015-11-07 00:17:13.250 311 12449.52 114.40 54646.15 88888.00 2015-11-07 00:17:13.375 311 12449.62 114.38 54646.12 88888.00 2015-11-07 00:17:13.500 311 12449.62 114.40 54646.15 88888.00 2015-11-07 00:17:13.625 311 12449.62 114.35 54646.12 88888.00 2015-11-07 00:17:13.750 311 12449.60 114.35 54646.10 88888.00 2015-11-07 00:17:13.875 311 12449.60 114.30 54646.10 88888.00 2015-11-07 00:17:14.000 311 12449.60 114.28 54646.05 88888.00 2015-11-07 00:17:14.125 311 12449.60 114.22 54646.05 88888.00 2015-11-07 00:17:14.250 311 12449.60 114.20 54646.10 88888.00 2015-11-07 00:17:14.375 311 12449.65 114.20 54646.10 88888.00 2015-11-07 00:17:14.500 311 12449.65 114.17 54646.10 88888.00 2015-11-07 00:17:14.625 311 12449.62 114.17 54646.05 88888.00 2015-11-07 00:17:14.750 311 12449.73 114.12 54646.05 88888.00 2015-11-07 00:17:14.875 311 12449.73 114.10 54646.03 88888.00 2015-11-07 00:17:15.000 311 12449.75 114.12 54646.03 88888.00 2015-11-07 00:17:15.125 311 12449.75 114.10 54646.03 88888.00 2015-11-07 00:17:15.250 311 12449.83 114.10 54646.05 88888.00 2015-11-07 00:17:15.375 311 12449.85 114.08 54646.05 88888.00 2015-11-07 00:17:15.500 311 12449.85 114.03 54646.00 88888.00 2015-11-07 00:17:15.625 311 12449.88 113.97 54645.95 88888.00 2015-11-07 00:17:15.750 311 12449.98 113.97 54645.90 88888.00 2015-11-07 00:17:15.875 311 12450.02 113.97 54645.93 88888.00 2015-11-07 00:17:16.000 311 12449.98 113.97 54645.93 88888.00 2015-11-07 00:17:16.125 311 12450.05 113.97 54645.90 88888.00 2015-11-07 00:17:16.250 311 12450.05 113.92 54645.93 88888.00 2015-11-07 00:17:16.375 311 12450.12 113.90 54645.93 88888.00 2015-11-07 00:17:16.500 311 12450.17 113.88 54645.90 88888.00 2015-11-07 00:17:16.625 311 12450.10 113.85 54645.85 88888.00 2015-11-07 00:17:16.750 311 12450.08 113.83 54645.88 88888.00 2015-11-07 00:17:16.875 311 12450.12 113.78 54645.88 88888.00 2015-11-07 00:17:17.000 311 12450.12 113.80 54645.88 88888.00 2015-11-07 00:17:17.125 311 12450.10 113.80 54645.88 88888.00 2015-11-07 00:17:17.250 311 12450.17 113.78 54645.85 88888.00 2015-11-07 00:17:17.375 311 12450.25 113.75 54645.88 88888.00 2015-11-07 00:17:17.500 311 12450.17 113.72 54645.85 88888.00 2015-11-07 00:17:17.625 311 12450.12 113.72 54645.85 88888.00 2015-11-07 00:17:17.750 311 12450.15 113.67 54645.85 88888.00 2015-11-07 00:17:17.875 311 12450.23 113.65 54645.85 88888.00 2015-11-07 00:17:18.000 311 12450.27 113.62 54645.85 88888.00 2015-11-07 00:17:18.125 311 12450.25 113.60 54645.82 88888.00 2015-11-07 00:17:18.250 311 12450.30 113.60 54645.80 88888.00 2015-11-07 00:17:18.375 311 12450.33 113.58 54645.82 88888.00 2015-11-07 00:17:18.500 311 12450.33 113.58 54645.80 88888.00 2015-11-07 00:17:18.625 311 12450.38 113.58 54645.80 88888.00 2015-11-07 00:17:18.750 311 12450.33 113.60 54645.80 88888.00 2015-11-07 00:17:18.875 311 12450.38 113.60 54645.80 88888.00 2015-11-07 00:17:19.000 311 12450.45 113.58 54645.72 88888.00 2015-11-07 00:17:19.125 311 12450.48 113.60 54645.72 88888.00 2015-11-07 00:17:19.250 311 12450.45 113.58 54645.72 88888.00 2015-11-07 00:17:19.375 311 12450.45 113.55 54645.72 88888.00 2015-11-07 00:17:19.500 311 12450.42 113.55 54645.70 88888.00 2015-11-07 00:17:19.625 311 12450.50 113.55 54645.70 88888.00 2015-11-07 00:17:19.750 311 12450.58 113.53 54645.70 88888.00 2015-11-07 00:17:19.875 311 12450.62 113.53 54645.70 88888.00 2015-11-07 00:17:20.000 311 12450.67 113.53 54645.65 88888.00 2015-11-07 00:17:20.125 311 12450.65 113.53 54645.65 88888.00 2015-11-07 00:17:20.250 311 12450.62 113.50 54645.62 88888.00 2015-11-07 00:17:20.375 311 12450.67 113.53 54645.62 88888.00 2015-11-07 00:17:20.500 311 12450.75 113.53 54645.65 88888.00 2015-11-07 00:17:20.625 311 12450.80 113.47 54645.65 88888.00 2015-11-07 00:17:20.750 311 12450.85 113.47 54645.62 88888.00 2015-11-07 00:17:20.875 311 12450.85 113.50 54645.60 88888.00 2015-11-07 00:17:21.000 311 12450.80 113.50 54645.57 88888.00 2015-11-07 00:17:21.125 311 12450.83 113.50 54645.60 88888.00 2015-11-07 00:17:21.250 311 12450.83 113.47 54645.57 88888.00 2015-11-07 00:17:21.375 311 12450.80 113.47 54645.57 88888.00 2015-11-07 00:17:21.500 311 12450.77 113.50 54645.57 88888.00 2015-11-07 00:17:21.625 311 12450.83 113.50 54645.53 88888.00 2015-11-07 00:17:21.750 311 12450.85 113.47 54645.53 88888.00 2015-11-07 00:17:21.875 311 12450.83 113.45 54645.53 88888.00 2015-11-07 00:17:22.000 311 12450.80 113.45 54645.50 88888.00 2015-11-07 00:17:22.125 311 12450.80 113.45 54645.50 88888.00 2015-11-07 00:17:22.250 311 12450.88 113.42 54645.50 88888.00 2015-11-07 00:17:22.375 311 12450.88 113.42 54645.47 88888.00 2015-11-07 00:17:22.500 311 12450.85 113.42 54645.45 88888.00 2015-11-07 00:17:22.625 311 12450.88 113.45 54645.45 88888.00 2015-11-07 00:17:22.750 311 12450.83 113.47 54645.45 88888.00 2015-11-07 00:17:22.875 311 12450.88 113.47 54645.45 88888.00 2015-11-07 00:17:23.000 311 12450.92 113.45 54645.38 88888.00 2015-11-07 00:17:23.125 311 12451.00 113.47 54645.38 88888.00 2015-11-07 00:17:23.250 311 12451.05 113.47 54645.43 88888.00 2015-11-07 00:17:23.375 311 12451.15 113.50 54645.40 88888.00 2015-11-07 00:17:23.500 311 12451.10 113.47 54645.35 88888.00 2015-11-07 00:17:23.625 311 12451.12 113.50 54645.35 88888.00 2015-11-07 00:17:23.750 311 12451.17 113.53 54645.32 88888.00 2015-11-07 00:17:23.875 311 12451.25 113.60 54645.32 88888.00 2015-11-07 00:17:24.000 311 12451.33 113.60 54645.30 88888.00 2015-11-07 00:17:24.125 311 12451.33 113.55 54645.30 88888.00 2015-11-07 00:17:24.250 311 12451.33 113.55 54645.28 88888.00 2015-11-07 00:17:24.375 311 12451.38 113.58 54645.28 88888.00 2015-11-07 00:17:24.500 311 12451.35 113.60 54645.25 88888.00 2015-11-07 00:17:24.625 311 12451.35 113.65 54645.25 88888.00 2015-11-07 00:17:24.750 311 12451.33 113.70 54645.22 88888.00 2015-11-07 00:17:24.875 311 12451.45 113.70 54645.20 88888.00 2015-11-07 00:17:25.000 311 12451.55 113.72 54645.18 88888.00 2015-11-07 00:17:25.125 311 12451.52 113.72 54645.18 88888.00 2015-11-07 00:17:25.250 311 12451.48 113.72 54645.18 88888.00 2015-11-07 00:17:25.375 311 12451.48 113.78 54645.18 88888.00 2015-11-07 00:17:25.500 311 12451.50 113.80 54645.15 88888.00 2015-11-07 00:17:25.625 311 12451.50 113.80 54645.12 88888.00 2015-11-07 00:17:25.750 311 12451.48 113.78 54645.12 88888.00 2015-11-07 00:17:25.875 311 12451.55 113.80 54645.12 88888.00 2015-11-07 00:17:26.000 311 12451.60 113.80 54645.07 88888.00 2015-11-07 00:17:26.125 311 12451.60 113.80 54645.05 88888.00 2015-11-07 00:17:26.250 311 12451.65 113.85 54645.05 88888.00 2015-11-07 00:17:26.375 311 12451.75 113.90 54645.03 88888.00 2015-11-07 00:17:26.500 311 12451.77 113.90 54645.00 88888.00 2015-11-07 00:17:26.625 311 12451.77 113.90 54644.97 88888.00 2015-11-07 00:17:26.750 311 12451.77 113.85 54644.97 88888.00 2015-11-07 00:17:26.875 311 12451.77 113.85 54644.95 88888.00 2015-11-07 00:17:27.000 311 12451.90 113.88 54644.93 88888.00 2015-11-07 00:17:27.125 311 12451.92 113.92 54644.93 88888.00 2015-11-07 00:17:27.250 311 12451.90 113.90 54644.90 88888.00 2015-11-07 00:17:27.375 311 12451.92 113.95 54644.90 88888.00 2015-11-07 00:17:27.500 311 12451.92 113.97 54644.88 88888.00 2015-11-07 00:17:27.625 311 12452.00 114.00 54644.85 88888.00 2015-11-07 00:17:27.750 311 12452.08 114.03 54644.82 88888.00 2015-11-07 00:17:27.875 311 12452.02 114.03 54644.82 88888.00 2015-11-07 00:17:28.000 311 12452.02 114.00 54644.80 88888.00 2015-11-07 00:17:28.125 311 12452.00 114.05 54644.80 88888.00 2015-11-07 00:17:28.250 311 12452.00 114.10 54644.78 88888.00 2015-11-07 00:17:28.375 311 12451.98 114.12 54644.72 88888.00 2015-11-07 00:17:28.500 311 12452.02 114.15 54644.72 88888.00 2015-11-07 00:17:28.625 311 12452.05 114.15 54644.72 88888.00 2015-11-07 00:17:28.750 311 12452.08 114.17 54644.72 88888.00 2015-11-07 00:17:28.875 311 12452.08 114.22 54644.70 88888.00 2015-11-07 00:17:29.000 311 12452.15 114.25 54644.68 88888.00 2015-11-07 00:17:29.125 311 12452.20 114.28 54644.70 88888.00 2015-11-07 00:17:29.250 311 12452.17 114.28 54644.65 88888.00 2015-11-07 00:17:29.375 311 12452.25 114.33 54644.65 88888.00 2015-11-07 00:17:29.500 311 12452.27 114.35 54644.62 88888.00 2015-11-07 00:17:29.625 311 12452.27 114.35 54644.60 88888.00 2015-11-07 00:17:29.750 311 12452.30 114.35 54644.57 88888.00 2015-11-07 00:17:29.875 311 12452.38 114.35 54644.57 88888.00 2015-11-07 00:17:30.000 311 12452.40 114.33 54644.53 88888.00 2015-11-07 00:17:30.125 311 12452.45 114.35 54644.53 88888.00 2015-11-07 00:17:30.250 311 12452.48 114.38 54644.47 88888.00 2015-11-07 00:17:30.375 311 12452.52 114.38 54644.50 88888.00 2015-11-07 00:17:30.500 311 12452.52 114.38 54644.47 88888.00 2015-11-07 00:17:30.625 311 12452.50 114.38 54644.45 88888.00 2015-11-07 00:17:30.750 311 12452.50 114.40 54644.43 88888.00 2015-11-07 00:17:30.875 311 12452.60 114.42 54644.43 88888.00 2015-11-07 00:17:31.000 311 12452.73 114.45 54644.40 88888.00 2015-11-07 00:17:31.125 311 12452.75 114.45 54644.40 88888.00 2015-11-07 00:17:31.250 311 12452.73 114.47 54644.40 88888.00 2015-11-07 00:17:31.375 311 12452.75 114.45 54644.43 88888.00 2015-11-07 00:17:31.500 311 12452.73 114.50 54644.40 88888.00 2015-11-07 00:17:31.625 311 12452.75 114.55 54644.38 88888.00 2015-11-07 00:17:31.750 311 12452.77 114.60 54644.38 88888.00 2015-11-07 00:17:31.875 311 12452.80 114.60 54644.32 88888.00 2015-11-07 00:17:32.000 311 12452.85 114.58 54644.32 88888.00 2015-11-07 00:17:32.125 311 12452.85 114.58 54644.32 88888.00 2015-11-07 00:17:32.250 311 12452.83 114.60 54644.28 88888.00 2015-11-07 00:17:32.375 311 12452.88 114.65 54644.28 88888.00 2015-11-07 00:17:32.500 311 12452.88 114.58 54644.28 88888.00 2015-11-07 00:17:32.625 311 12452.90 114.62 54644.25 88888.00 2015-11-07 00:17:32.750 311 12452.90 114.65 54644.22 88888.00 2015-11-07 00:17:32.875 311 12452.92 114.65 54644.25 88888.00 2015-11-07 00:17:33.000 311 12452.95 114.65 54644.22 88888.00 2015-11-07 00:17:33.125 311 12452.98 114.67 54644.18 88888.00 2015-11-07 00:17:33.250 311 12453.02 114.65 54644.15 88888.00 2015-11-07 00:17:33.375 311 12453.08 114.65 54644.18 88888.00 2015-11-07 00:17:33.500 311 12453.17 114.67 54644.18 88888.00 2015-11-07 00:17:33.625 311 12453.25 114.65 54644.15 88888.00 2015-11-07 00:17:33.750 311 12453.30 114.67 54644.12 88888.00 2015-11-07 00:17:33.875 311 12453.35 114.67 54644.12 88888.00 2015-11-07 00:17:34.000 311 12453.45 114.70 54644.10 88888.00 2015-11-07 00:17:34.125 311 12453.45 114.75 54644.10 88888.00 2015-11-07 00:17:34.250 311 12453.45 114.75 54644.07 88888.00 2015-11-07 00:17:34.375 311 12453.52 114.83 54644.05 88888.00 2015-11-07 00:17:34.500 311 12453.52 114.85 54644.03 88888.00 2015-11-07 00:17:34.625 311 12453.52 114.85 54644.03 88888.00 2015-11-07 00:17:34.750 311 12453.58 114.88 54644.00 88888.00 2015-11-07 00:17:34.875 311 12453.60 114.90 54644.00 88888.00 2015-11-07 00:17:35.000 311 12453.65 114.90 54643.97 88888.00 2015-11-07 00:17:35.125 311 12453.65 114.95 54643.97 88888.00 2015-11-07 00:17:35.250 311 12453.62 114.92 54643.97 88888.00 2015-11-07 00:17:35.375 311 12453.70 114.92 54643.93 88888.00 2015-11-07 00:17:35.500 311 12453.73 114.92 54643.93 88888.00 2015-11-07 00:17:35.625 311 12453.70 114.88 54643.88 88888.00 2015-11-07 00:17:35.750 311 12453.75 114.88 54643.90 88888.00 2015-11-07 00:17:35.875 311 12453.80 114.90 54643.90 88888.00 2015-11-07 00:17:36.000 311 12453.85 114.90 54643.88 88888.00 2015-11-07 00:17:36.125 311 12453.90 114.92 54643.85 88888.00 2015-11-07 00:17:36.250 311 12453.92 114.92 54643.85 88888.00 2015-11-07 00:17:36.375 311 12454.02 114.90 54643.85 88888.00 2015-11-07 00:17:36.500 311 12454.02 114.85 54643.82 88888.00 2015-11-07 00:17:36.625 311 12453.95 114.88 54643.82 88888.00 2015-11-07 00:17:36.750 311 12453.92 114.92 54643.80 88888.00 2015-11-07 00:17:36.875 311 12454.00 114.97 54643.78 88888.00 2015-11-07 00:17:37.000 311 12454.12 115.03 54643.75 88888.00 2015-11-07 00:17:37.125 311 12454.20 115.03 54643.78 88888.00 2015-11-07 00:17:37.250 311 12454.12 115.05 54643.78 88888.00 2015-11-07 00:17:37.375 311 12454.17 115.12 54643.78 88888.00 2015-11-07 00:17:37.500 311 12454.23 115.17 54643.75 88888.00 2015-11-07 00:17:37.625 311 12454.23 115.17 54643.72 88888.00 2015-11-07 00:17:37.750 311 12454.23 115.15 54643.70 88888.00 2015-11-07 00:17:37.875 311 12454.23 115.17 54643.70 88888.00 2015-11-07 00:17:38.000 311 12454.33 115.15 54643.68 88888.00 2015-11-07 00:17:38.125 311 12454.38 115.17 54643.68 88888.00 2015-11-07 00:17:38.250 311 12454.38 115.22 54643.68 88888.00 2015-11-07 00:17:38.375 311 12454.35 115.20 54643.68 88888.00 2015-11-07 00:17:38.500 311 12454.33 115.20 54643.65 88888.00 2015-11-07 00:17:38.625 311 12454.35 115.22 54643.62 88888.00 2015-11-07 00:17:38.750 311 12454.40 115.25 54643.60 88888.00 2015-11-07 00:17:38.875 311 12454.45 115.22 54643.62 88888.00 2015-11-07 00:17:39.000 311 12454.48 115.22 54643.57 88888.00 2015-11-07 00:17:39.125 311 12454.52 115.25 54643.57 88888.00 2015-11-07 00:17:39.250 311 12454.55 115.25 54643.62 88888.00 2015-11-07 00:17:39.375 311 12454.52 115.25 54643.62 88888.00 2015-11-07 00:17:39.500 311 12454.62 115.20 54643.57 88888.00 2015-11-07 00:17:39.625 311 12454.75 115.22 54643.55 88888.00 2015-11-07 00:17:39.750 311 12454.80 115.22 54643.57 88888.00 2015-11-07 00:17:39.875 311 12454.75 115.25 54643.55 88888.00 2015-11-07 00:17:40.000 311 12454.75 115.28 54643.55 88888.00 2015-11-07 00:17:40.125 311 12454.80 115.28 54643.57 88888.00 2015-11-07 00:17:40.250 311 12454.77 115.28 54643.53 88888.00 2015-11-07 00:17:40.375 311 12454.85 115.35 54643.53 88888.00 2015-11-07 00:17:40.500 311 12454.95 115.38 54643.50 88888.00 2015-11-07 00:17:40.625 311 12454.98 115.38 54643.50 88888.00 2015-11-07 00:17:40.750 311 12454.95 115.40 54643.47 88888.00 2015-11-07 00:17:40.875 311 12454.98 115.42 54643.50 88888.00 2015-11-07 00:17:41.000 311 12455.02 115.47 54643.50 88888.00 2015-11-07 00:17:41.125 311 12455.10 115.50 54643.47 88888.00 2015-11-07 00:17:41.250 311 12455.10 115.45 54643.47 88888.00 2015-11-07 00:17:41.375 311 12455.08 115.50 54643.45 88888.00 2015-11-07 00:17:41.500 311 12455.10 115.55 54643.45 88888.00 2015-11-07 00:17:41.625 311 12455.12 115.58 54643.43 88888.00 2015-11-07 00:17:41.750 311 12455.17 115.55 54643.43 88888.00 2015-11-07 00:17:41.875 311 12455.23 115.58 54643.43 88888.00 2015-11-07 00:17:42.000 311 12455.23 115.58 54643.38 88888.00 2015-11-07 00:17:42.125 311 12455.12 115.55 54643.40 88888.00 2015-11-07 00:17:42.250 311 12455.15 115.53 54643.35 88888.00 2015-11-07 00:17:42.375 311 12455.25 115.55 54643.35 88888.00 2015-11-07 00:17:42.500 311 12455.30 115.58 54643.35 88888.00 2015-11-07 00:17:42.625 311 12455.35 115.60 54643.38 88888.00 2015-11-07 00:17:42.750 311 12455.38 115.62 54643.32 88888.00 2015-11-07 00:17:42.875 311 12455.40 115.62 54643.35 88888.00 2015-11-07 00:17:43.000 311 12455.45 115.62 54643.32 88888.00 2015-11-07 00:17:43.125 311 12455.42 115.65 54643.32 88888.00 2015-11-07 00:17:43.250 311 12455.38 115.65 54643.30 88888.00 2015-11-07 00:17:43.375 311 12455.48 115.72 54643.28 88888.00 2015-11-07 00:17:43.500 311 12455.55 115.75 54643.30 88888.00 2015-11-07 00:17:43.625 311 12455.52 115.78 54643.28 88888.00 2015-11-07 00:17:43.750 311 12455.52 115.78 54643.25 88888.00 2015-11-07 00:17:43.875 311 12455.60 115.83 54643.28 88888.00 2015-11-07 00:17:44.000 311 12455.62 115.80 54643.22 88888.00 2015-11-07 00:17:44.125 311 12455.65 115.85 54643.25 88888.00 2015-11-07 00:17:44.250 311 12455.73 115.90 54643.25 88888.00 2015-11-07 00:17:44.375 311 12455.80 115.95 54643.25 88888.00 2015-11-07 00:17:44.500 311 12455.80 115.92 54643.25 88888.00 2015-11-07 00:17:44.625 311 12455.83 115.92 54643.25 88888.00 2015-11-07 00:17:44.750 311 12455.77 115.92 54643.20 88888.00 2015-11-07 00:17:44.875 311 12455.77 115.92 54643.20 88888.00 2015-11-07 00:17:45.000 311 12455.80 115.97 54643.22 88888.00 2015-11-07 00:17:45.125 311 12455.77 115.95 54643.22 88888.00 2015-11-07 00:17:45.250 311 12455.80 115.92 54643.20 88888.00 2015-11-07 00:17:45.375 311 12455.83 115.92 54643.18 88888.00 2015-11-07 00:17:45.500 311 12455.83 115.95 54643.18 88888.00 2015-11-07 00:17:45.625 311 12455.83 115.97 54643.20 88888.00 2015-11-07 00:17:45.750 311 12455.88 116.00 54643.20 88888.00 2015-11-07 00:17:45.875 311 12455.85 115.97 54643.18 88888.00 2015-11-07 00:17:46.000 311 12455.85 115.92 54643.15 88888.00 2015-11-07 00:17:46.125 311 12455.83 115.95 54643.15 88888.00 2015-11-07 00:17:46.250 311 12455.85 116.00 54643.15 88888.00 2015-11-07 00:17:46.375 311 12455.90 116.00 54643.15 88888.00 2015-11-07 00:17:46.500 311 12455.92 116.00 54643.15 88888.00 2015-11-07 00:17:46.625 311 12455.95 116.03 54643.15 88888.00 2015-11-07 00:17:46.750 311 12455.98 116.05 54643.12 88888.00 2015-11-07 00:17:46.875 311 12456.02 116.10 54643.12 88888.00 2015-11-07 00:17:47.000 311 12456.08 116.10 54643.10 88888.00 2015-11-07 00:17:47.125 311 12456.08 116.10 54643.07 88888.00 2015-11-07 00:17:47.250 311 12456.08 116.05 54643.07 88888.00 2015-11-07 00:17:47.375 311 12456.15 116.08 54643.07 88888.00 2015-11-07 00:17:47.500 311 12456.20 116.15 54643.07 88888.00 2015-11-07 00:17:47.625 311 12456.23 116.15 54643.07 88888.00 2015-11-07 00:17:47.750 311 12456.25 116.15 54643.07 88888.00 2015-11-07 00:17:47.875 311 12456.23 116.15 54643.07 88888.00 2015-11-07 00:17:48.000 311 12456.25 116.17 54643.05 88888.00 2015-11-07 00:17:48.125 311 12456.27 116.20 54643.05 88888.00 2015-11-07 00:17:48.250 311 12456.33 116.20 54643.07 88888.00 2015-11-07 00:17:48.375 311 12456.33 116.22 54643.07 88888.00 2015-11-07 00:17:48.500 311 12456.27 116.22 54643.05 88888.00 2015-11-07 00:17:48.625 311 12456.23 116.22 54643.05 88888.00 2015-11-07 00:17:48.750 311 12456.30 116.28 54643.05 88888.00 2015-11-07 00:17:48.875 311 12456.33 116.25 54643.03 88888.00 2015-11-07 00:17:49.000 311 12456.25 116.25 54643.05 88888.00 2015-11-07 00:17:49.125 311 12456.20 116.22 54643.03 88888.00 2015-11-07 00:17:49.250 311 12456.27 116.17 54643.03 88888.00 2015-11-07 00:17:49.375 311 12456.30 116.15 54643.00 88888.00 2015-11-07 00:17:49.500 311 12456.25 116.15 54643.00 88888.00 2015-11-07 00:17:49.625 311 12456.20 116.17 54643.05 88888.00 2015-11-07 00:17:49.750 311 12456.27 116.17 54643.05 88888.00 2015-11-07 00:17:49.875 311 12456.33 116.22 54643.03 88888.00 2015-11-07 00:17:50.000 311 12456.33 116.22 54643.03 88888.00 2015-11-07 00:17:50.125 311 12456.30 116.22 54643.03 88888.00 2015-11-07 00:17:50.250 311 12456.30 116.20 54643.03 88888.00 2015-11-07 00:17:50.375 311 12456.38 116.22 54642.95 88888.00 2015-11-07 00:17:50.500 311 12456.42 116.22 54642.95 88888.00 2015-11-07 00:17:50.625 311 12456.45 116.25 54643.00 88888.00 2015-11-07 00:17:50.750 311 12456.48 116.28 54642.95 88888.00 2015-11-07 00:17:50.875 311 12456.52 116.28 54642.95 88888.00 2015-11-07 00:17:51.000 311 12456.55 116.28 54642.95 88888.00 2015-11-07 00:17:51.125 311 12456.52 116.25 54642.95 88888.00 2015-11-07 00:17:51.250 311 12456.50 116.28 54642.93 88888.00 2015-11-07 00:17:51.375 311 12456.52 116.30 54642.93 88888.00 2015-11-07 00:17:51.500 311 12456.60 116.30 54642.93 88888.00 2015-11-07 00:17:51.625 311 12456.58 116.33 54642.90 88888.00 2015-11-07 00:17:51.750 311 12456.60 116.35 54642.93 88888.00 2015-11-07 00:17:51.875 311 12456.58 116.38 54642.95 88888.00 2015-11-07 00:17:52.000 311 12456.52 116.35 54642.95 88888.00 2015-11-07 00:17:52.125 311 12456.52 116.35 54642.95 88888.00 2015-11-07 00:17:52.250 311 12456.48 116.30 54642.93 88888.00 2015-11-07 00:17:52.375 311 12456.45 116.35 54642.95 88888.00 2015-11-07 00:17:52.500 311 12456.45 116.33 54642.93 88888.00 2015-11-07 00:17:52.625 311 12456.50 116.33 54642.93 88888.00 2015-11-07 00:17:52.750 311 12456.48 116.33 54642.90 88888.00 2015-11-07 00:17:52.875 311 12456.45 116.35 54642.93 88888.00 2015-11-07 00:17:53.000 311 12456.48 116.40 54642.90 88888.00 2015-11-07 00:17:53.125 311 12456.48 116.40 54642.93 88888.00 2015-11-07 00:17:53.250 311 12456.45 116.42 54642.90 88888.00 2015-11-07 00:17:53.375 311 12456.45 116.42 54642.90 88888.00 2015-11-07 00:17:53.500 311 12456.45 116.42 54642.90 88888.00 2015-11-07 00:17:53.625 311 12456.45 116.47 54642.90 88888.00 2015-11-07 00:17:53.750 311 12456.50 116.50 54642.90 88888.00 2015-11-07 00:17:53.875 311 12456.50 116.50 54642.85 88888.00 2015-11-07 00:17:54.000 311 12456.52 116.50 54642.88 88888.00 2015-11-07 00:17:54.125 311 12456.48 116.53 54642.90 88888.00 2015-11-07 00:17:54.250 311 12456.42 116.53 54642.90 88888.00 2015-11-07 00:17:54.375 311 12456.48 116.50 54642.90 88888.00 2015-11-07 00:17:54.500 311 12456.52 116.47 54642.88 88888.00 2015-11-07 00:17:54.625 311 12456.55 116.50 54642.85 88888.00 2015-11-07 00:17:54.750 311 12456.50 116.53 54642.93 88888.00 2015-11-07 00:17:54.875 311 12456.48 116.50 54642.90 88888.00 2015-11-07 00:17:55.000 311 12456.52 116.45 54642.85 88888.00 2015-11-07 00:17:55.125 311 12456.60 116.42 54642.88 88888.00 2015-11-07 00:17:55.250 311 12456.65 116.47 54642.88 88888.00 2015-11-07 00:17:55.375 311 12456.67 116.50 54642.88 88888.00 2015-11-07 00:17:55.500 311 12456.62 116.53 54642.90 88888.00 2015-11-07 00:17:55.625 311 12456.60 116.55 54642.85 88888.00 2015-11-07 00:17:55.750 311 12456.58 116.55 54642.85 88888.00 2015-11-07 00:17:55.875 311 12456.58 116.53 54642.88 88888.00 2015-11-07 00:17:56.000 311 12456.58 116.53 54642.88 88888.00 2015-11-07 00:17:56.125 311 12456.55 116.53 54642.90 88888.00 2015-11-07 00:17:56.250 311 12456.50 116.50 54642.85 88888.00 2015-11-07 00:17:56.375 311 12456.48 116.53 54642.85 88888.00 2015-11-07 00:17:56.500 311 12456.40 116.55 54642.85 88888.00 2015-11-07 00:17:56.625 311 12456.38 116.60 54642.88 88888.00 2015-11-07 00:17:56.750 311 12456.40 116.62 54642.93 88888.00 2015-11-07 00:17:56.875 311 12456.42 116.62 54642.93 88888.00 2015-11-07 00:17:57.000 311 12456.42 116.65 54642.93 88888.00 2015-11-07 00:17:57.125 311 12456.40 116.67 54642.95 88888.00 2015-11-07 00:17:57.250 311 12456.30 116.65 54642.90 88888.00 2015-11-07 00:17:57.375 311 12456.27 116.62 54642.90 88888.00 2015-11-07 00:17:57.500 311 12456.30 116.65 54642.88 88888.00 2015-11-07 00:17:57.625 311 12456.35 116.72 54642.90 88888.00 2015-11-07 00:17:57.750 311 12456.30 116.70 54642.88 88888.00 2015-11-07 00:17:57.875 311 12456.30 116.70 54642.88 88888.00 2015-11-07 00:17:58.000 311 12456.35 116.70 54642.82 88888.00 2015-11-07 00:17:58.125 311 12456.38 116.70 54642.88 88888.00 2015-11-07 00:17:58.250 311 12456.40 116.67 54642.93 88888.00 2015-11-07 00:17:58.375 311 12456.40 116.70 54642.88 88888.00 2015-11-07 00:17:58.500 311 12456.38 116.70 54642.88 88888.00 2015-11-07 00:17:58.625 311 12456.35 116.70 54642.88 88888.00 2015-11-07 00:17:58.750 311 12456.40 116.70 54642.90 88888.00 2015-11-07 00:17:58.875 311 12456.50 116.72 54642.93 88888.00 2015-11-07 00:17:59.000 311 12456.55 116.75 54642.88 88888.00 2015-11-07 00:17:59.125 311 12456.50 116.78 54642.85 88888.00 2015-11-07 00:17:59.250 311 12456.50 116.75 54642.90 88888.00 2015-11-07 00:17:59.375 311 12456.50 116.78 54642.90 88888.00 2015-11-07 00:17:59.500 311 12456.42 116.78 54642.95 88888.00 2015-11-07 00:17:59.625 311 12456.42 116.80 54642.93 88888.00 2015-11-07 00:17:59.750 311 12456.48 116.85 54642.88 88888.00 2015-11-07 00:17:59.875 311 12456.48 116.85 54642.85 88888.00 2015-11-07 00:18:00.000 311 12456.45 116.90 54642.88 88888.00 2015-11-07 00:18:00.125 311 12456.38 116.92 54642.90 88888.00 2015-11-07 00:18:00.250 311 12456.38 116.88 54642.90 88888.00 2015-11-07 00:18:00.375 311 12456.38 116.88 54642.90 88888.00 2015-11-07 00:18:00.500 311 12456.35 116.90 54642.90 88888.00 2015-11-07 00:18:00.625 311 12456.35 116.95 54642.93 88888.00 2015-11-07 00:18:00.750 311 12456.35 116.97 54642.93 88888.00 2015-11-07 00:18:00.875 311 12456.38 116.97 54642.90 88888.00 2015-11-07 00:18:01.000 311 12456.35 116.97 54642.88 88888.00 2015-11-07 00:18:01.125 311 12456.33 117.00 54642.88 88888.00 2015-11-07 00:18:01.250 311 12456.30 117.03 54642.88 88888.00 2015-11-07 00:18:01.375 311 12456.27 117.05 54642.88 88888.00 2015-11-07 00:18:01.500 311 12456.25 117.10 54642.85 88888.00 2015-11-07 00:18:01.625 311 12456.20 117.10 54642.82 88888.00 2015-11-07 00:18:01.750 311 12456.20 117.12 54642.85 88888.00 2015-11-07 00:18:01.875 311 12456.15 117.10 54642.85 88888.00 2015-11-07 00:18:02.000 311 12456.17 117.15 54642.85 88888.00 2015-11-07 00:18:02.125 311 12456.17 117.20 54642.88 88888.00 2015-11-07 00:18:02.250 311 12456.05 117.17 54642.88 88888.00 2015-11-07 00:18:02.375 311 12456.02 117.17 54642.88 88888.00 2015-11-07 00:18:02.500 311 12455.95 117.22 54642.93 88888.00 2015-11-07 00:18:02.625 311 12455.92 117.28 54642.93 88888.00 2015-11-07 00:18:02.750 311 12455.98 117.22 54642.90 88888.00 2015-11-07 00:18:02.875 311 12456.02 117.22 54642.93 88888.00 2015-11-07 00:18:03.000 311 12456.00 117.22 54642.90 88888.00 2015-11-07 00:18:03.125 311 12455.98 117.22 54642.90 88888.00 2015-11-07 00:18:03.250 311 12455.98 117.28 54642.90 88888.00 2015-11-07 00:18:03.375 311 12456.02 117.30 54642.93 88888.00 2015-11-07 00:18:03.500 311 12456.05 117.38 54642.90 88888.00 2015-11-07 00:18:03.625 311 12456.00 117.35 54642.90 88888.00 2015-11-07 00:18:03.750 311 12455.95 117.35 54642.93 88888.00 2015-11-07 00:18:03.875 311 12456.00 117.38 54642.85 88888.00 2015-11-07 00:18:04.000 311 12456.00 117.42 54642.85 88888.00 2015-11-07 00:18:04.125 311 12456.02 117.47 54642.85 88888.00 2015-11-07 00:18:04.250 311 12456.00 117.53 54642.85 88888.00 2015-11-07 00:18:04.375 311 12455.98 117.55 54642.85 88888.00 2015-11-07 00:18:04.500 311 12455.95 117.60 54642.88 88888.00 2015-11-07 00:18:04.625 311 12455.95 117.67 54642.88 88888.00 2015-11-07 00:18:04.750 311 12455.92 117.67 54642.88 88888.00 2015-11-07 00:18:04.875 311 12455.92 117.67 54642.90 88888.00 2015-11-07 00:18:05.000 311 12455.90 117.67 54642.88 88888.00 2015-11-07 00:18:05.125 311 12455.85 117.72 54642.88 88888.00 2015-11-07 00:18:05.250 311 12455.75 117.72 54642.85 88888.00 2015-11-07 00:18:05.375 311 12455.77 117.78 54642.85 88888.00 2015-11-07 00:18:05.500 311 12455.75 117.80 54642.85 88888.00 2015-11-07 00:18:05.625 311 12455.75 117.83 54642.85 88888.00 2015-11-07 00:18:05.750 311 12455.75 117.80 54642.85 88888.00 2015-11-07 00:18:05.875 311 12455.73 117.78 54642.85 88888.00 2015-11-07 00:18:06.000 311 12455.73 117.83 54642.82 88888.00 2015-11-07 00:18:06.125 311 12455.67 117.83 54642.85 88888.00 2015-11-07 00:18:06.250 311 12455.62 117.90 54642.88 88888.00 2015-11-07 00:18:06.375 311 12455.60 117.90 54642.85 88888.00 2015-11-07 00:18:06.500 311 12455.60 117.85 54642.82 88888.00 2015-11-07 00:18:06.625 311 12455.60 117.88 54642.82 88888.00 2015-11-07 00:18:06.750 311 12455.70 117.95 54642.82 88888.00 2015-11-07 00:18:06.875 311 12455.67 117.97 54642.82 88888.00 2015-11-07 00:18:07.000 311 12455.62 118.00 54642.80 88888.00 2015-11-07 00:18:07.125 311 12455.58 118.05 54642.82 88888.00 2015-11-07 00:18:07.250 311 12455.58 118.08 54642.82 88888.00 2015-11-07 00:18:07.375 311 12455.60 118.12 54642.82 88888.00 2015-11-07 00:18:07.500 311 12455.58 118.12 54642.82 88888.00 2015-11-07 00:18:07.625 311 12455.55 118.17 54642.78 88888.00 2015-11-07 00:18:07.750 311 12455.52 118.20 54642.80 88888.00 2015-11-07 00:18:07.875 311 12455.55 118.22 54642.80 88888.00 2015-11-07 00:18:08.000 311 12455.50 118.22 54642.80 88888.00 2015-11-07 00:18:08.125 311 12455.38 118.25 54642.82 88888.00 2015-11-07 00:18:08.250 311 12455.25 118.25 54642.85 88888.00 2015-11-07 00:18:08.375 311 12455.30 118.30 54642.85 88888.00 2015-11-07 00:18:08.500 311 12455.27 118.30 54642.82 88888.00 2015-11-07 00:18:08.625 311 12455.30 118.33 54642.80 88888.00 2015-11-07 00:18:08.750 311 12455.27 118.33 54642.80 88888.00 2015-11-07 00:18:08.875 311 12455.27 118.38 54642.85 88888.00 2015-11-07 00:18:09.000 311 12455.30 118.38 54642.82 88888.00 2015-11-07 00:18:09.125 311 12455.33 118.40 54642.85 88888.00 2015-11-07 00:18:09.250 311 12455.35 118.42 54642.85 88888.00 2015-11-07 00:18:09.375 311 12455.38 118.45 54642.85 88888.00 2015-11-07 00:18:09.500 311 12455.33 118.50 54642.82 88888.00 2015-11-07 00:18:09.625 311 12455.27 118.50 54642.82 88888.00 2015-11-07 00:18:09.750 311 12455.27 118.53 54642.85 88888.00 2015-11-07 00:18:09.875 311 12455.27 118.53 54642.85 88888.00 2015-11-07 00:18:10.000 311 12455.25 118.55 54642.85 88888.00 2015-11-07 00:18:10.125 311 12455.25 118.60 54642.85 88888.00 2015-11-07 00:18:10.250 311 12455.23 118.65 54642.85 88888.00 2015-11-07 00:18:10.375 311 12455.20 118.65 54642.82 88888.00 2015-11-07 00:18:10.500 311 12455.23 118.65 54642.80 88888.00 2015-11-07 00:18:10.625 311 12455.23 118.70 54642.80 88888.00 2015-11-07 00:18:10.750 311 12455.20 118.72 54642.80 88888.00 2015-11-07 00:18:10.875 311 12455.17 118.72 54642.80 88888.00 2015-11-07 00:18:11.000 311 12455.20 118.78 54642.80 88888.00 2015-11-07 00:18:11.125 311 12455.15 118.83 54642.80 88888.00 2015-11-07 00:18:11.250 311 12455.10 118.85 54642.82 88888.00 2015-11-07 00:18:11.375 311 12455.12 118.90 54642.82 88888.00 2015-11-07 00:18:11.500 311 12455.15 118.92 54642.82 88888.00 2015-11-07 00:18:11.625 311 12455.10 118.95 54642.82 88888.00 2015-11-07 00:18:11.750 311 12455.12 119.03 54642.82 88888.00 2015-11-07 00:18:11.875 311 12455.15 119.08 54642.78 88888.00 2015-11-07 00:18:12.000 311 12455.12 119.12 54642.82 88888.00 2015-11-07 00:18:12.125 311 12455.08 119.15 54642.82 88888.00 2015-11-07 00:18:12.250 311 12455.00 119.15 54642.82 88888.00 2015-11-07 00:18:12.375 311 12455.05 119.17 54642.82 88888.00 2015-11-07 00:18:12.500 311 12455.05 119.22 54642.85 88888.00 2015-11-07 00:18:12.625 311 12455.00 119.28 54642.82 88888.00 2015-11-07 00:18:12.750 311 12454.98 119.33 54642.82 88888.00 2015-11-07 00:18:12.875 311 12454.95 119.38 54642.80 88888.00 2015-11-07 00:18:13.000 311 12454.98 119.35 54642.82 88888.00 2015-11-07 00:18:13.125 311 12454.95 119.38 54642.82 88888.00 2015-11-07 00:18:13.250 311 12454.88 119.40 54642.82 88888.00 2015-11-07 00:18:13.375 311 12454.90 119.42 54642.80 88888.00 2015-11-07 00:18:13.500 311 12454.92 119.47 54642.82 88888.00 2015-11-07 00:18:13.625 311 12454.98 119.55 54642.80 88888.00 2015-11-07 00:18:13.750 311 12454.95 119.55 54642.82 88888.00 2015-11-07 00:18:13.875 311 12454.90 119.58 54642.80 88888.00 2015-11-07 00:18:14.000 311 12454.92 119.58 54642.78 88888.00 2015-11-07 00:18:14.125 311 12454.95 119.62 54642.78 88888.00 2015-11-07 00:18:14.250 311 12454.92 119.67 54642.78 88888.00 2015-11-07 00:18:14.375 311 12454.95 119.70 54642.80 88888.00 2015-11-07 00:18:14.500 311 12454.90 119.67 54642.80 88888.00 2015-11-07 00:18:14.625 311 12454.92 119.78 54642.82 88888.00 2015-11-07 00:18:14.750 311 12454.92 119.83 54642.80 88888.00 2015-11-07 00:18:14.875 311 12454.88 119.85 54642.80 88888.00 2015-11-07 00:18:15.000 311 12454.85 119.88 54642.78 88888.00 2015-11-07 00:18:15.125 311 12454.85 119.90 54642.80 88888.00 2015-11-07 00:18:15.250 311 12454.83 119.92 54642.80 88888.00 2015-11-07 00:18:15.375 311 12454.85 119.95 54642.80 88888.00 2015-11-07 00:18:15.500 311 12454.77 120.00 54642.78 88888.00 2015-11-07 00:18:15.625 311 12454.73 120.00 54642.78 88888.00 2015-11-07 00:18:15.750 311 12454.67 120.05 54642.78 88888.00 2015-11-07 00:18:15.875 311 12454.70 120.10 54642.78 88888.00 2015-11-07 00:18:16.000 311 12454.73 120.10 54642.78 88888.00 2015-11-07 00:18:16.125 311 12454.73 120.12 54642.78 88888.00 2015-11-07 00:18:16.250 311 12454.73 120.15 54642.80 88888.00 2015-11-07 00:18:16.375 311 12454.70 120.20 54642.78 88888.00 2015-11-07 00:18:16.500 311 12454.65 120.25 54642.80 88888.00 2015-11-07 00:18:16.625 311 12454.70 120.22 54642.80 88888.00 2015-11-07 00:18:16.750 311 12454.73 120.30 54642.80 88888.00 2015-11-07 00:18:16.875 311 12454.70 120.33 54642.75 88888.00 2015-11-07 00:18:17.000 311 12454.75 120.38 54642.75 88888.00 2015-11-07 00:18:17.125 311 12454.75 120.42 54642.80 88888.00 2015-11-07 00:18:17.250 311 12454.75 120.45 54642.78 88888.00 2015-11-07 00:18:17.375 311 12454.80 120.50 54642.80 88888.00 2015-11-07 00:18:17.500 311 12454.80 120.55 54642.80 88888.00 2015-11-07 00:18:17.625 311 12454.75 120.58 54642.80 88888.00 2015-11-07 00:18:17.750 311 12454.65 120.62 54642.80 88888.00 2015-11-07 00:18:17.875 311 12454.60 120.60 54642.78 88888.00 2015-11-07 00:18:18.000 311 12454.58 120.65 54642.80 88888.00 2015-11-07 00:18:18.125 311 12454.55 120.67 54642.78 88888.00 2015-11-07 00:18:18.250 311 12454.60 120.62 54642.80 88888.00 2015-11-07 00:18:18.375 311 12454.67 120.67 54642.78 88888.00 2015-11-07 00:18:18.500 311 12454.60 120.67 54642.82 88888.00 2015-11-07 00:18:18.625 311 12454.50 120.67 54642.82 88888.00 2015-11-07 00:18:18.750 311 12454.52 120.67 54642.78 88888.00 2015-11-07 00:18:18.875 311 12454.55 120.72 54642.82 88888.00 2015-11-07 00:18:19.000 311 12454.50 120.75 54642.82 88888.00 2015-11-07 00:18:19.125 311 12454.42 120.75 54642.82 88888.00 2015-11-07 00:18:19.250 311 12454.45 120.75 54642.80 88888.00 2015-11-07 00:18:19.375 311 12454.55 120.80 54642.80 88888.00 2015-11-07 00:18:19.500 311 12454.58 120.85 54642.80 88888.00 2015-11-07 00:18:19.625 311 12454.55 120.90 54642.80 88888.00 2015-11-07 00:18:19.750 311 12454.55 120.90 54642.82 88888.00 2015-11-07 00:18:19.875 311 12454.50 120.95 54642.80 88888.00 2015-11-07 00:18:20.000 311 12454.42 121.00 54642.82 88888.00 2015-11-07 00:18:20.125 311 12454.45 121.08 54642.82 88888.00 2015-11-07 00:18:20.250 311 12454.52 121.08 54642.82 88888.00 2015-11-07 00:18:20.375 311 12454.55 121.08 54642.82 88888.00 2015-11-07 00:18:20.500 311 12454.52 121.08 54642.80 88888.00 2015-11-07 00:18:20.625 311 12454.45 121.12 54642.85 88888.00 2015-11-07 00:18:20.750 311 12454.42 121.20 54642.82 88888.00 2015-11-07 00:18:20.875 311 12454.42 121.22 54642.82 88888.00 2015-11-07 00:18:21.000 311 12454.40 121.22 54642.80 88888.00 2015-11-07 00:18:21.125 311 12454.35 121.20 54642.85 88888.00 2015-11-07 00:18:21.250 311 12454.27 121.17 54642.82 88888.00 2015-11-07 00:18:21.375 311 12454.33 121.17 54642.82 88888.00 2015-11-07 00:18:21.500 311 12454.38 121.20 54642.82 88888.00 2015-11-07 00:18:21.625 311 12454.38 121.22 54642.82 88888.00 2015-11-07 00:18:21.750 311 12454.33 121.20 54642.82 88888.00 2015-11-07 00:18:21.875 311 12454.33 121.17 54642.82 88888.00 2015-11-07 00:18:22.000 311 12454.30 121.25 54642.82 88888.00 2015-11-07 00:18:22.125 311 12454.23 121.25 54642.82 88888.00 2015-11-07 00:18:22.250 311 12454.23 121.20 54642.85 88888.00 2015-11-07 00:18:22.375 311 12454.27 121.20 54642.88 88888.00 2015-11-07 00:18:22.500 311 12454.23 121.17 54642.88 88888.00 2015-11-07 00:18:22.625 311 12454.20 121.17 54642.82 88888.00 2015-11-07 00:18:22.750 311 12454.20 121.17 54642.85 88888.00 2015-11-07 00:18:22.875 311 12454.23 121.12 54642.90 88888.00 2015-11-07 00:18:23.000 311 12454.25 121.15 54642.90 88888.00 2015-11-07 00:18:23.125 311 12454.23 121.15 54642.90 88888.00 2015-11-07 00:18:23.250 311 12454.12 121.12 54642.90 88888.00 2015-11-07 00:18:23.375 311 12454.17 121.15 54642.93 88888.00 2015-11-07 00:18:23.500 311 12454.27 121.15 54642.90 88888.00 2015-11-07 00:18:23.625 311 12454.20 121.12 54642.88 88888.00 2015-11-07 00:18:23.750 311 12454.20 121.15 54642.90 88888.00 2015-11-07 00:18:23.875 311 12454.08 121.15 54642.90 88888.00 2015-11-07 00:18:24.000 311 12454.10 121.12 54642.93 88888.00 2015-11-07 00:18:24.125 311 12454.23 121.08 54642.95 88888.00 2015-11-07 00:18:24.250 311 12454.27 121.08 54642.95 88888.00 2015-11-07 00:18:24.375 311 12454.27 121.08 54642.93 88888.00 2015-11-07 00:18:24.500 311 12454.20 121.05 54642.93 88888.00 2015-11-07 00:18:24.625 311 12454.25 121.05 54642.95 88888.00 2015-11-07 00:18:24.750 311 12454.25 121.00 54642.93 88888.00 2015-11-07 00:18:24.875 311 12454.25 121.03 54642.95 88888.00 2015-11-07 00:18:25.000 311 12454.33 121.08 54642.97 88888.00 2015-11-07 00:18:25.125 311 12454.27 121.05 54642.97 88888.00 2015-11-07 00:18:25.250 311 12454.17 121.08 54642.97 88888.00 2015-11-07 00:18:25.375 311 12454.23 121.10 54642.97 88888.00 2015-11-07 00:18:25.500 311 12454.30 121.10 54643.00 88888.00 2015-11-07 00:18:25.625 311 12454.27 121.05 54643.00 88888.00 2015-11-07 00:18:25.750 311 12454.23 121.03 54643.00 88888.00 2015-11-07 00:18:25.875 311 12454.25 121.05 54643.03 88888.00 2015-11-07 00:18:26.000 311 12454.23 121.05 54643.03 88888.00 2015-11-07 00:18:26.125 311 12454.20 121.03 54643.07 88888.00 2015-11-07 00:18:26.250 311 12454.15 121.00 54643.07 88888.00 2015-11-07 00:18:26.375 311 12454.08 121.00 54643.07 88888.00 2015-11-07 00:18:26.500 311 12454.05 120.97 54643.10 88888.00 2015-11-07 00:18:26.625 311 12454.05 120.97 54643.10 88888.00 2015-11-07 00:18:26.750 311 12454.02 120.97 54643.10 88888.00 2015-11-07 00:18:26.875 311 12454.02 120.97 54643.12 88888.00 2015-11-07 00:18:27.000 311 12453.98 120.95 54643.12 88888.00 2015-11-07 00:18:27.125 311 12453.90 120.90 54643.15 88888.00 2015-11-07 00:18:27.250 311 12453.88 120.85 54643.15 88888.00 2015-11-07 00:18:27.375 311 12453.95 120.88 54643.15 88888.00 2015-11-07 00:18:27.500 311 12453.95 120.85 54643.18 88888.00 2015-11-07 00:18:27.625 311 12453.90 120.85 54643.18 88888.00 2015-11-07 00:18:27.750 311 12453.88 120.85 54643.20 88888.00 2015-11-07 00:18:27.875 311 12453.92 120.85 54643.18 88888.00 2015-11-07 00:18:28.000 311 12453.95 120.85 54643.18 88888.00 2015-11-07 00:18:28.125 311 12453.95 120.83 54643.20 88888.00 2015-11-07 00:18:28.250 311 12453.92 120.80 54643.20 88888.00 2015-11-07 00:18:28.375 311 12453.98 120.78 54643.20 88888.00 2015-11-07 00:18:28.500 311 12454.00 120.80 54643.20 88888.00 2015-11-07 00:18:28.625 311 12453.95 120.80 54643.20 88888.00 2015-11-07 00:18:28.750 311 12453.88 120.78 54643.22 88888.00 2015-11-07 00:18:28.875 311 12453.90 120.78 54643.25 88888.00 2015-11-07 00:18:29.000 311 12453.92 120.78 54643.25 88888.00 2015-11-07 00:18:29.125 311 12453.98 120.78 54643.28 88888.00 2015-11-07 00:18:29.250 311 12453.88 120.75 54643.28 88888.00 2015-11-07 00:18:29.375 311 12453.90 120.72 54643.30 88888.00 2015-11-07 00:18:29.500 311 12453.92 120.70 54643.35 88888.00 2015-11-07 00:18:29.625 311 12453.85 120.67 54643.32 88888.00 2015-11-07 00:18:29.750 311 12453.80 120.67 54643.35 88888.00 2015-11-07 00:18:29.875 311 12453.73 120.62 54643.35 88888.00 2015-11-07 00:18:30.000 311 12453.70 120.58 54643.38 88888.00 2015-11-07 00:18:30.125 311 12453.73 120.60 54643.38 88888.00 2015-11-07 00:18:30.250 311 12453.62 120.58 54643.40 88888.00 2015-11-07 00:18:30.375 311 12453.60 120.58 54643.40 88888.00 2015-11-07 00:18:30.500 311 12453.55 120.55 54643.45 88888.00 2015-11-07 00:18:30.625 311 12453.52 120.55 54643.47 88888.00 2015-11-07 00:18:30.750 311 12453.52 120.53 54643.45 88888.00 2015-11-07 00:18:30.875 311 12453.55 120.55 54643.47 88888.00 2015-11-07 00:18:31.000 311 12453.55 120.55 54643.47 88888.00 2015-11-07 00:18:31.125 311 12453.52 120.55 54643.50 88888.00 2015-11-07 00:18:31.250 311 12453.45 120.55 54643.53 88888.00 2015-11-07 00:18:31.375 311 12453.42 120.50 54643.55 88888.00 2015-11-07 00:18:31.500 311 12453.40 120.50 54643.57 88888.00 2015-11-07 00:18:31.625 311 12453.35 120.50 54643.57 88888.00 2015-11-07 00:18:31.750 311 12453.40 120.50 54643.57 88888.00 2015-11-07 00:18:31.875 311 12453.48 120.47 54643.57 88888.00 2015-11-07 00:18:32.000 311 12453.45 120.47 54643.60 88888.00 2015-11-07 00:18:32.125 311 12453.35 120.47 54643.62 88888.00 2015-11-07 00:18:32.250 311 12453.30 120.40 54643.62 88888.00 2015-11-07 00:18:32.375 311 12453.33 120.40 54643.60 88888.00 2015-11-07 00:18:32.500 311 12453.33 120.40 54643.65 88888.00 2015-11-07 00:18:32.625 311 12453.30 120.38 54643.65 88888.00 2015-11-07 00:18:32.750 311 12453.30 120.35 54643.68 88888.00 2015-11-07 00:18:32.875 311 12453.33 120.30 54643.70 88888.00 2015-11-07 00:18:33.000 311 12453.33 120.25 54643.68 88888.00 2015-11-07 00:18:33.125 311 12453.25 120.25 54643.70 88888.00 2015-11-07 00:18:33.250 311 12453.23 120.22 54643.72 88888.00 2015-11-07 00:18:33.375 311 12453.23 120.22 54643.72 88888.00 2015-11-07 00:18:33.500 311 12453.15 120.22 54643.75 88888.00 2015-11-07 00:18:33.625 311 12453.15 120.22 54643.75 88888.00 2015-11-07 00:18:33.750 311 12453.15 120.22 54643.75 88888.00 2015-11-07 00:18:33.875 311 12453.10 120.20 54643.78 88888.00 2015-11-07 00:18:34.000 311 12453.02 120.17 54643.80 88888.00 2015-11-07 00:18:34.125 311 12453.02 120.17 54643.80 88888.00 2015-11-07 00:18:34.250 311 12453.02 120.15 54643.85 88888.00 2015-11-07 00:18:34.375 311 12453.02 120.17 54643.82 88888.00 2015-11-07 00:18:34.500 311 12453.00 120.15 54643.85 88888.00 2015-11-07 00:18:34.625 311 12452.98 120.15 54643.85 88888.00 2015-11-07 00:18:34.750 311 12452.95 120.12 54643.85 88888.00 2015-11-07 00:18:34.875 311 12452.92 120.12 54643.88 88888.00 2015-11-07 00:18:35.000 311 12452.88 120.12 54643.88 88888.00 2015-11-07 00:18:35.125 311 12452.83 120.12 54643.90 88888.00 2015-11-07 00:18:35.250 311 12452.77 120.08 54643.93 88888.00 2015-11-07 00:18:35.375 311 12452.80 120.05 54643.93 88888.00 2015-11-07 00:18:35.500 311 12452.77 120.00 54643.95 88888.00 2015-11-07 00:18:35.625 311 12452.77 120.00 54643.95 88888.00 2015-11-07 00:18:35.750 311 12452.80 120.00 54643.95 88888.00 2015-11-07 00:18:35.875 311 12452.77 119.97 54643.95 88888.00 2015-11-07 00:18:36.000 311 12452.73 119.95 54643.97 88888.00 2015-11-07 00:18:36.125 311 12452.75 119.95 54643.97 88888.00 2015-11-07 00:18:36.250 311 12452.67 119.95 54644.00 88888.00 2015-11-07 00:18:36.375 311 12452.70 119.92 54644.00 88888.00 2015-11-07 00:18:36.500 311 12452.65 119.90 54644.00 88888.00 2015-11-07 00:18:36.625 311 12452.62 119.92 54644.00 88888.00 2015-11-07 00:18:36.750 311 12452.65 119.90 54644.03 88888.00 2015-11-07 00:18:36.875 311 12452.65 119.90 54644.00 88888.00 2015-11-07 00:18:37.000 311 12452.62 119.90 54644.03 88888.00 2015-11-07 00:18:37.125 311 12452.52 119.90 54644.07 88888.00 2015-11-07 00:18:37.250 311 12452.48 119.85 54644.10 88888.00 2015-11-07 00:18:37.375 311 12452.50 119.83 54644.10 88888.00 2015-11-07 00:18:37.500 311 12452.48 119.80 54644.10 88888.00 2015-11-07 00:18:37.625 311 12452.48 119.85 54644.10 88888.00 2015-11-07 00:18:37.750 311 12452.42 119.88 54644.07 88888.00 2015-11-07 00:18:37.875 311 12452.45 119.88 54644.10 88888.00 2015-11-07 00:18:38.000 311 12452.42 119.78 54644.10 88888.00 2015-11-07 00:18:38.125 311 12452.38 119.75 54644.12 88888.00 2015-11-07 00:18:38.250 311 12452.30 119.70 54644.18 88888.00 2015-11-07 00:18:38.375 311 12452.30 119.70 54644.15 88888.00 2015-11-07 00:18:38.500 311 12452.27 119.72 54644.12 88888.00 2015-11-07 00:18:38.625 311 12452.27 119.70 54644.18 88888.00 2015-11-07 00:18:38.750 311 12452.27 119.65 54644.20 88888.00 2015-11-07 00:18:38.875 311 12452.25 119.62 54644.20 88888.00 2015-11-07 00:18:39.000 311 12452.23 119.62 54644.20 88888.00 2015-11-07 00:18:39.125 311 12452.17 119.60 54644.25 88888.00 2015-11-07 00:18:39.250 311 12452.10 119.53 54644.25 88888.00 2015-11-07 00:18:39.375 311 12452.12 119.50 54644.22 88888.00 2015-11-07 00:18:39.500 311 12452.12 119.50 54644.25 88888.00 2015-11-07 00:18:39.625 311 12452.15 119.50 54644.30 88888.00 2015-11-07 00:18:39.750 311 12452.17 119.47 54644.28 88888.00 2015-11-07 00:18:39.875 311 12452.15 119.47 54644.30 88888.00 2015-11-07 00:18:40.000 311 12452.08 119.47 54644.28 88888.00 2015-11-07 00:18:40.125 311 12452.08 119.42 54644.28 88888.00 2015-11-07 00:18:40.250 311 12452.08 119.50 54644.32 88888.00 2015-11-07 00:18:40.375 311 12452.08 119.50 54644.35 88888.00 2015-11-07 00:18:40.500 311 12452.00 119.50 54644.32 88888.00 2015-11-07 00:18:40.625 311 12451.98 119.50 54644.32 88888.00 2015-11-07 00:18:40.750 311 12451.95 119.47 54644.35 88888.00 2015-11-07 00:18:40.875 311 12451.90 119.45 54644.35 88888.00 2015-11-07 00:18:41.000 311 12451.80 119.45 54644.38 88888.00 2015-11-07 00:18:41.125 311 12451.85 119.45 54644.40 88888.00 2015-11-07 00:18:41.250 311 12451.77 119.42 54644.45 88888.00 2015-11-07 00:18:41.375 311 12451.77 119.38 54644.43 88888.00 2015-11-07 00:18:41.500 311 12451.75 119.38 54644.43 88888.00 2015-11-07 00:18:41.625 311 12451.73 119.40 54644.43 88888.00 2015-11-07 00:18:41.750 311 12451.77 119.40 54644.47 88888.00 2015-11-07 00:18:41.875 311 12451.75 119.33 54644.45 88888.00 2015-11-07 00:18:42.000 311 12451.70 119.33 54644.45 88888.00 2015-11-07 00:18:42.125 311 12451.70 119.30 54644.47 88888.00 2015-11-07 00:18:42.250 311 12451.67 119.28 54644.50 88888.00 2015-11-07 00:18:42.375 311 12451.62 119.28 54644.50 88888.00 2015-11-07 00:18:42.500 311 12451.65 119.25 54644.53 88888.00 2015-11-07 00:18:42.625 311 12451.67 119.20 54644.50 88888.00 2015-11-07 00:18:42.750 311 12451.70 119.17 54644.47 88888.00 2015-11-07 00:18:42.875 311 12451.67 119.22 54644.50 88888.00 2015-11-07 00:18:43.000 311 12451.70 119.22 54644.50 88888.00 2015-11-07 00:18:43.125 311 12451.73 119.20 54644.53 88888.00 2015-11-07 00:18:43.250 311 12451.73 119.15 54644.55 88888.00 2015-11-07 00:18:43.375 311 12451.65 119.20 54644.53 88888.00 2015-11-07 00:18:43.500 311 12451.60 119.20 54644.53 88888.00 2015-11-07 00:18:43.625 311 12451.62 119.20 54644.55 88888.00 2015-11-07 00:18:43.750 311 12451.65 119.17 54644.50 88888.00 2015-11-07 00:18:43.875 311 12451.62 119.20 54644.55 88888.00 2015-11-07 00:18:44.000 311 12451.65 119.20 54644.57 88888.00 2015-11-07 00:18:44.125 311 12451.67 119.17 54644.60 88888.00 2015-11-07 00:18:44.250 311 12451.60 119.15 54644.60 88888.00 2015-11-07 00:18:44.375 311 12451.58 119.15 54644.60 88888.00 2015-11-07 00:18:44.500 311 12451.52 119.15 54644.65 88888.00 2015-11-07 00:18:44.625 311 12451.40 119.15 54644.65 88888.00 2015-11-07 00:18:44.750 311 12451.35 119.12 54644.68 88888.00 2015-11-07 00:18:44.875 311 12451.33 119.12 54644.65 88888.00 2015-11-07 00:18:45.000 311 12451.33 119.10 54644.68 88888.00 2015-11-07 00:18:45.125 311 12451.25 119.03 54644.70 88888.00 2015-11-07 00:18:45.250 311 12451.23 119.00 54644.72 88888.00 2015-11-07 00:18:45.375 311 12451.23 119.03 54644.68 88888.00 2015-11-07 00:18:45.500 311 12451.27 119.03 54644.70 88888.00 2015-11-07 00:18:45.625 311 12451.25 119.03 54644.70 88888.00 2015-11-07 00:18:45.750 311 12451.27 119.03 54644.72 88888.00 2015-11-07 00:18:45.875 311 12451.23 119.00 54644.70 88888.00 2015-11-07 00:18:46.000 311 12451.15 119.00 54644.70 88888.00 2015-11-07 00:18:46.125 311 12451.10 119.00 54644.72 88888.00 2015-11-07 00:18:46.250 311 12451.10 118.95 54644.72 88888.00 2015-11-07 00:18:46.375 311 12451.15 118.97 54644.75 88888.00 2015-11-07 00:18:46.500 311 12451.17 118.97 54644.78 88888.00 2015-11-07 00:18:46.625 311 12451.17 119.00 54644.78 88888.00 2015-11-07 00:18:46.750 311 12451.23 119.00 54644.78 88888.00 2015-11-07 00:18:46.875 311 12451.20 119.00 54644.78 88888.00 2015-11-07 00:18:47.000 311 12451.10 118.95 54644.75 88888.00 2015-11-07 00:18:47.125 311 12451.10 118.95 54644.75 88888.00 2015-11-07 00:18:47.250 311 12451.17 118.90 54644.80 88888.00 2015-11-07 00:18:47.375 311 12451.20 118.92 54644.80 88888.00 2015-11-07 00:18:47.500 311 12451.15 118.90 54644.80 88888.00 2015-11-07 00:18:47.625 311 12451.08 118.88 54644.80 88888.00 2015-11-07 00:18:47.750 311 12451.00 118.83 54644.82 88888.00 2015-11-07 00:18:47.875 311 12451.00 118.85 54644.82 88888.00 2015-11-07 00:18:48.000 311 12451.02 118.80 54644.80 88888.00 2015-11-07 00:18:48.125 311 12451.00 118.80 54644.80 88888.00 2015-11-07 00:18:48.250 311 12450.95 118.78 54644.82 88888.00 2015-11-07 00:18:48.375 311 12450.92 118.80 54644.82 88888.00 2015-11-07 00:18:48.500 311 12450.95 118.80 54644.80 88888.00 2015-11-07 00:18:48.625 311 12450.98 118.80 54644.82 88888.00 2015-11-07 00:18:48.750 311 12450.92 118.78 54644.82 88888.00 2015-11-07 00:18:48.875 311 12450.85 118.78 54644.88 88888.00 2015-11-07 00:18:49.000 311 12450.77 118.80 54644.85 88888.00 2015-11-07 00:18:49.125 311 12450.83 118.80 54644.90 88888.00 2015-11-07 00:18:49.250 311 12450.80 118.80 54644.85 88888.00 2015-11-07 00:18:49.375 311 12450.77 118.80 54644.85 88888.00 2015-11-07 00:18:49.500 311 12450.77 118.80 54644.88 88888.00 2015-11-07 00:18:49.625 311 12450.75 118.80 54644.88 88888.00 2015-11-07 00:18:49.750 311 12450.73 118.80 54644.90 88888.00 2015-11-07 00:18:49.875 311 12450.73 118.85 54644.88 88888.00 2015-11-07 00:18:50.000 311 12450.70 118.83 54644.88 88888.00 2015-11-07 00:18:50.125 311 12450.70 118.78 54644.90 88888.00 2015-11-07 00:18:50.250 311 12450.62 118.78 54644.88 88888.00 2015-11-07 00:18:50.375 311 12450.62 118.75 54644.90 88888.00 2015-11-07 00:18:50.500 311 12450.62 118.75 54644.93 88888.00 2015-11-07 00:18:50.625 311 12450.62 118.75 54644.93 88888.00 2015-11-07 00:18:50.750 311 12450.65 118.72 54644.93 88888.00 2015-11-07 00:18:50.875 311 12450.62 118.67 54644.93 88888.00 2015-11-07 00:18:51.000 311 12450.58 118.70 54644.93 88888.00 2015-11-07 00:18:51.125 311 12450.58 118.72 54644.93 88888.00 2015-11-07 00:18:51.250 311 12450.58 118.67 54644.90 88888.00 2015-11-07 00:18:51.375 311 12450.65 118.67 54644.90 88888.00 2015-11-07 00:18:51.500 311 12450.58 118.67 54644.95 88888.00 2015-11-07 00:18:51.625 311 12450.50 118.70 54644.93 88888.00 2015-11-07 00:18:51.750 311 12450.48 118.70 54644.95 88888.00 2015-11-07 00:18:51.875 311 12450.45 118.72 54644.93 88888.00 2015-11-07 00:18:52.000 311 12450.48 118.72 54644.90 88888.00 2015-11-07 00:18:52.125 311 12450.42 118.72 54644.93 88888.00 2015-11-07 00:18:52.250 311 12450.35 118.70 54644.95 88888.00 2015-11-07 00:18:52.375 311 12450.38 118.72 54644.95 88888.00 2015-11-07 00:18:52.500 311 12450.40 118.72 54644.95 88888.00 2015-11-07 00:18:52.625 311 12450.40 118.75 54645.00 88888.00 2015-11-07 00:18:52.750 311 12450.33 118.72 54644.95 88888.00 2015-11-07 00:18:52.875 311 12450.17 118.72 54644.95 88888.00 2015-11-07 00:18:53.000 311 12450.20 118.75 54644.97 88888.00 2015-11-07 00:18:53.125 311 12450.27 118.75 54645.00 88888.00 2015-11-07 00:18:53.250 311 12450.25 118.75 54645.00 88888.00 2015-11-07 00:18:53.375 311 12450.23 118.72 54645.00 88888.00 2015-11-07 00:18:53.500 311 12450.20 118.70 54645.00 88888.00 2015-11-07 00:18:53.625 311 12450.15 118.72 54645.00 88888.00 2015-11-07 00:18:53.750 311 12450.23 118.72 54645.00 88888.00 2015-11-07 00:18:53.875 311 12450.25 118.70 54645.00 88888.00 2015-11-07 00:18:54.000 311 12450.23 118.70 54645.00 88888.00 2015-11-07 00:18:54.125 311 12450.15 118.70 54645.00 88888.00 2015-11-07 00:18:54.250 311 12450.15 118.70 54645.00 88888.00 2015-11-07 00:18:54.375 311 12450.23 118.72 54645.00 88888.00 2015-11-07 00:18:54.500 311 12450.17 118.75 54645.00 88888.00 2015-11-07 00:18:54.625 311 12450.17 118.78 54645.03 88888.00 2015-11-07 00:18:54.750 311 12450.17 118.78 54645.03 88888.00 2015-11-07 00:18:54.875 311 12450.17 118.78 54645.00 88888.00 2015-11-07 00:18:55.000 311 12450.15 118.75 54645.03 88888.00 2015-11-07 00:18:55.125 311 12450.12 118.80 54645.03 88888.00 2015-11-07 00:18:55.250 311 12450.08 118.80 54645.05 88888.00 2015-11-07 00:18:55.375 311 12450.10 118.80 54645.03 88888.00 2015-11-07 00:18:55.500 311 12450.05 118.78 54645.05 88888.00 2015-11-07 00:18:55.625 311 12450.05 118.78 54645.05 88888.00 2015-11-07 00:18:55.750 311 12450.02 118.80 54645.05 88888.00 2015-11-07 00:18:55.875 311 12449.98 118.80 54645.03 88888.00 2015-11-07 00:18:56.000 311 12449.92 118.80 54645.03 88888.00 2015-11-07 00:18:56.125 311 12449.90 118.85 54645.05 88888.00 2015-11-07 00:18:56.250 311 12449.88 118.85 54645.07 88888.00 2015-11-07 00:18:56.375 311 12449.92 118.90 54645.05 88888.00 2015-11-07 00:18:56.500 311 12449.90 118.90 54645.05 88888.00 2015-11-07 00:18:56.625 311 12449.90 118.90 54645.05 88888.00 2015-11-07 00:18:56.750 311 12449.90 118.90 54645.05 88888.00 2015-11-07 00:18:56.875 311 12449.80 118.90 54645.05 88888.00 2015-11-07 00:18:57.000 311 12449.75 118.90 54645.05 88888.00 2015-11-07 00:18:57.125 311 12449.80 118.90 54645.05 88888.00 2015-11-07 00:18:57.250 311 12449.85 118.90 54645.05 88888.00 2015-11-07 00:18:57.375 311 12449.83 118.90 54645.05 88888.00 2015-11-07 00:18:57.500 311 12449.83 118.90 54645.07 88888.00 2015-11-07 00:18:57.625 311 12449.85 118.92 54645.10 88888.00 2015-11-07 00:18:57.750 311 12449.85 118.95 54645.07 88888.00 2015-11-07 00:18:57.875 311 12449.85 118.90 54645.07 88888.00 2015-11-07 00:18:58.000 311 12449.85 118.88 54645.07 88888.00 2015-11-07 00:18:58.125 311 12449.80 118.88 54645.10 88888.00 2015-11-07 00:18:58.250 311 12449.77 118.88 54645.10 88888.00 2015-11-07 00:18:58.375 311 12449.88 118.85 54645.10 88888.00 2015-11-07 00:18:58.500 311 12449.85 118.85 54645.07 88888.00 2015-11-07 00:18:58.625 311 12449.73 118.83 54645.07 88888.00 2015-11-07 00:18:58.750 311 12449.70 118.85 54645.07 88888.00 2015-11-07 00:18:58.875 311 12449.77 118.85 54645.07 88888.00 2015-11-07 00:18:59.000 311 12449.77 118.85 54645.07 88888.00 2015-11-07 00:18:59.125 311 12449.73 118.90 54645.10 88888.00 2015-11-07 00:18:59.250 311 12449.67 118.85 54645.10 88888.00 2015-11-07 00:18:59.375 311 12449.77 118.85 54645.10 88888.00 2015-11-07 00:18:59.500 311 12449.75 118.88 54645.10 88888.00 2015-11-07 00:18:59.625 311 12449.70 118.92 54645.12 88888.00 2015-11-07 00:18:59.750 311 12449.70 118.92 54645.10 88888.00 2015-11-07 00:18:59.875 311 12449.75 118.97 54645.05 88888.00 2015-11-07 00:19:00.000 311 12449.85 119.00 54645.05 88888.00 2015-11-07 00:19:00.125 311 12449.83 119.03 54645.10 88888.00 2015-11-07 00:19:00.250 311 12449.73 119.00 54645.07 88888.00 2015-11-07 00:19:00.375 311 12449.73 118.95 54645.07 88888.00 2015-11-07 00:19:00.500 311 12449.75 119.00 54645.07 88888.00 2015-11-07 00:19:00.625 311 12449.75 119.03 54645.07 88888.00 2015-11-07 00:19:00.750 311 12449.77 119.00 54645.07 88888.00 2015-11-07 00:19:00.875 311 12449.83 119.03 54645.10 88888.00 2015-11-07 00:19:01.000 311 12449.88 119.05 54645.07 88888.00 2015-11-07 00:19:01.125 311 12449.80 119.10 54645.07 88888.00 2015-11-07 00:19:01.250 311 12449.73 119.05 54645.10 88888.00 2015-11-07 00:19:01.375 311 12449.73 119.03 54645.10 88888.00 2015-11-07 00:19:01.500 311 12449.75 119.00 54645.10 88888.00 2015-11-07 00:19:01.625 311 12449.75 119.00 54645.10 88888.00 2015-11-07 00:19:01.750 311 12449.73 118.97 54645.10 88888.00 2015-11-07 00:19:01.875 311 12449.73 118.92 54645.07 88888.00 2015-11-07 00:19:02.000 311 12449.75 118.92 54645.07 88888.00 2015-11-07 00:19:02.125 311 12449.75 118.97 54645.12 88888.00 2015-11-07 00:19:02.250 311 12449.73 118.95 54645.12 88888.00 2015-11-07 00:19:02.375 311 12449.80 118.90 54645.10 88888.00 2015-11-07 00:19:02.500 311 12449.85 118.90 54645.07 88888.00 2015-11-07 00:19:02.625 311 12449.90 118.92 54645.07 88888.00 2015-11-07 00:19:02.750 311 12449.88 118.95 54645.07 88888.00 2015-11-07 00:19:02.875 311 12449.90 119.00 54645.10 88888.00 2015-11-07 00:19:03.000 311 12449.92 118.95 54645.05 88888.00 2015-11-07 00:19:03.125 311 12449.90 118.97 54645.05 88888.00 2015-11-07 00:19:03.250 311 12449.83 119.00 54645.10 88888.00 2015-11-07 00:19:03.375 311 12449.88 119.05 54645.07 88888.00 2015-11-07 00:19:03.500 311 12449.85 119.05 54645.05 88888.00 2015-11-07 00:19:03.625 311 12449.80 119.05 54645.05 88888.00 2015-11-07 00:19:03.750 311 12449.77 119.08 54645.05 88888.00 2015-11-07 00:19:03.875 311 12449.85 119.12 54645.07 88888.00 2015-11-07 00:19:04.000 311 12449.90 119.12 54645.07 88888.00 2015-11-07 00:19:04.125 311 12449.90 119.15 54645.07 88888.00 2015-11-07 00:19:04.250 311 12449.90 119.12 54645.07 88888.00 2015-11-07 00:19:04.375 311 12449.85 119.15 54645.12 88888.00 2015-11-07 00:19:04.500 311 12449.80 119.15 54645.12 88888.00 2015-11-07 00:19:04.625 311 12449.75 119.17 54645.07 88888.00 2015-11-07 00:19:04.750 311 12449.70 119.17 54645.05 88888.00 2015-11-07 00:19:04.875 311 12449.70 119.17 54645.05 88888.00 2015-11-07 00:19:05.000 311 12449.75 119.15 54645.07 88888.00 2015-11-07 00:19:05.125 311 12449.80 119.12 54645.07 88888.00 2015-11-07 00:19:05.250 311 12449.88 119.12 54645.07 88888.00 2015-11-07 00:19:05.375 311 12449.92 119.15 54645.07 88888.00 2015-11-07 00:19:05.500 311 12449.88 119.20 54645.07 88888.00 2015-11-07 00:19:05.625 311 12449.90 119.17 54645.10 88888.00 2015-11-07 00:19:05.750 311 12449.90 119.17 54645.05 88888.00 2015-11-07 00:19:05.875 311 12449.88 119.15 54645.07 88888.00 2015-11-07 00:19:06.000 311 12449.85 119.12 54645.05 88888.00 2015-11-07 00:19:06.125 311 12449.90 119.15 54645.03 88888.00 2015-11-07 00:19:06.250 311 12449.90 119.17 54645.05 88888.00 2015-11-07 00:19:06.375 311 12449.92 119.17 54645.05 88888.00 2015-11-07 00:19:06.500 311 12449.90 119.20 54645.03 88888.00 2015-11-07 00:19:06.625 311 12449.92 119.20 54645.05 88888.00 2015-11-07 00:19:06.750 311 12449.95 119.17 54645.05 88888.00 2015-11-07 00:19:06.875 311 12449.95 119.17 54645.05 88888.00 2015-11-07 00:19:07.000 311 12449.98 119.20 54645.03 88888.00 2015-11-07 00:19:07.125 311 12449.92 119.22 54645.05 88888.00 2015-11-07 00:19:07.250 311 12449.88 119.25 54645.07 88888.00 2015-11-07 00:19:07.375 311 12449.98 119.28 54645.05 88888.00 2015-11-07 00:19:07.500 311 12450.00 119.28 54645.07 88888.00 2015-11-07 00:19:07.625 311 12449.92 119.28 54645.07 88888.00 2015-11-07 00:19:07.750 311 12449.88 119.22 54645.05 88888.00 2015-11-07 00:19:07.875 311 12449.88 119.28 54645.07 88888.00 2015-11-07 00:19:08.000 311 12449.90 119.30 54645.10 88888.00 2015-11-07 00:19:08.125 311 12449.88 119.33 54645.12 88888.00 2015-11-07 00:19:08.250 311 12449.80 119.33 54645.15 88888.00 2015-11-07 00:19:08.375 311 12449.80 119.38 54645.12 88888.00 2015-11-07 00:19:08.500 311 12449.83 119.38 54645.10 88888.00 2015-11-07 00:19:08.625 311 12449.88 119.42 54645.10 88888.00 2015-11-07 00:19:08.750 311 12449.88 119.42 54645.10 88888.00 2015-11-07 00:19:08.875 311 12449.88 119.45 54645.10 88888.00 2015-11-07 00:19:09.000 311 12449.90 119.47 54645.07 88888.00 2015-11-07 00:19:09.125 311 12449.90 119.47 54645.07 88888.00 2015-11-07 00:19:09.250 311 12449.80 119.53 54645.10 88888.00 2015-11-07 00:19:09.375 311 12449.85 119.55 54645.10 88888.00 2015-11-07 00:19:09.500 311 12449.85 119.55 54645.10 88888.00 2015-11-07 00:19:09.625 311 12449.80 119.55 54645.07 88888.00 2015-11-07 00:19:09.750 311 12449.80 119.55 54645.07 88888.00 2015-11-07 00:19:09.875 311 12449.85 119.55 54645.07 88888.00 2015-11-07 00:19:10.000 311 12449.77 119.55 54645.05 88888.00 2015-11-07 00:19:10.125 311 12449.75 119.55 54645.10 88888.00 2015-11-07 00:19:10.250 311 12449.80 119.60 54645.12 88888.00 2015-11-07 00:19:10.375 311 12449.80 119.58 54645.12 88888.00 2015-11-07 00:19:10.500 311 12449.77 119.58 54645.10 88888.00 2015-11-07 00:19:10.625 311 12449.83 119.58 54645.07 88888.00 2015-11-07 00:19:10.750 311 12449.90 119.58 54645.10 88888.00 2015-11-07 00:19:10.875 311 12449.90 119.58 54645.10 88888.00 2015-11-07 00:19:11.000 311 12449.85 119.62 54645.10 88888.00 2015-11-07 00:19:11.125 311 12449.80 119.62 54645.10 88888.00 2015-11-07 00:19:11.250 311 12449.77 119.60 54645.12 88888.00 2015-11-07 00:19:11.375 311 12449.75 119.62 54645.10 88888.00 2015-11-07 00:19:11.500 311 12449.73 119.62 54645.10 88888.00 2015-11-07 00:19:11.625 311 12449.70 119.65 54645.12 88888.00 2015-11-07 00:19:11.750 311 12449.65 119.67 54645.15 88888.00 2015-11-07 00:19:11.875 311 12449.60 119.67 54645.15 88888.00 2015-11-07 00:19:12.000 311 12449.60 119.70 54645.15 88888.00 2015-11-07 00:19:12.125 311 12449.62 119.72 54645.12 88888.00 2015-11-07 00:19:12.250 311 12449.67 119.65 54645.15 88888.00 2015-11-07 00:19:12.375 311 12449.73 119.67 54645.12 88888.00 2015-11-07 00:19:12.500 311 12449.73 119.67 54645.15 88888.00 2015-11-07 00:19:12.625 311 12449.73 119.70 54645.15 88888.00 2015-11-07 00:19:12.750 311 12449.73 119.72 54645.18 88888.00 2015-11-07 00:19:12.875 311 12449.75 119.70 54645.18 88888.00 2015-11-07 00:19:13.000 311 12449.80 119.72 54645.15 88888.00 2015-11-07 00:19:13.125 311 12449.80 119.78 54645.15 88888.00 2015-11-07 00:19:13.250 311 12449.65 119.72 54645.18 88888.00 2015-11-07 00:19:13.375 311 12449.62 119.75 54645.18 88888.00 2015-11-07 00:19:13.500 311 12449.65 119.75 54645.18 88888.00 2015-11-07 00:19:13.625 311 12449.65 119.75 54645.20 88888.00 2015-11-07 00:19:13.750 311 12449.58 119.78 54645.20 88888.00 2015-11-07 00:19:13.875 311 12449.48 119.80 54645.20 88888.00 2015-11-07 00:19:14.000 311 12449.52 119.78 54645.18 88888.00 2015-11-07 00:19:14.125 311 12449.52 119.78 54645.18 88888.00 2015-11-07 00:19:14.250 311 12449.52 119.75 54645.22 88888.00 2015-11-07 00:19:14.375 311 12449.50 119.78 54645.22 88888.00 2015-11-07 00:19:14.500 311 12449.42 119.75 54645.22 88888.00 2015-11-07 00:19:14.625 311 12449.33 119.83 54645.22 88888.00 2015-11-07 00:19:14.750 311 12449.33 119.80 54645.22 88888.00 2015-11-07 00:19:14.875 311 12449.38 119.80 54645.25 88888.00 2015-11-07 00:19:15.000 311 12449.30 119.83 54645.22 88888.00 2015-11-07 00:19:15.125 311 12449.30 119.85 54645.22 88888.00 2015-11-07 00:19:15.250 311 12449.33 119.78 54645.22 88888.00 2015-11-07 00:19:15.375 311 12449.33 119.83 54645.22 88888.00 2015-11-07 00:19:15.500 311 12449.38 119.85 54645.25 88888.00 2015-11-07 00:19:15.625 311 12449.40 119.85 54645.25 88888.00 2015-11-07 00:19:15.750 311 12449.48 119.80 54645.22 88888.00 2015-11-07 00:19:15.875 311 12449.50 119.80 54645.25 88888.00 2015-11-07 00:19:16.000 311 12449.38 119.83 54645.25 88888.00 2015-11-07 00:19:16.125 311 12449.30 119.88 54645.25 88888.00 2015-11-07 00:19:16.250 311 12449.23 119.83 54645.28 88888.00 2015-11-07 00:19:16.375 311 12449.23 119.80 54645.28 88888.00 2015-11-07 00:19:16.500 311 12449.27 119.80 54645.25 88888.00 2015-11-07 00:19:16.625 311 12449.30 119.85 54645.25 88888.00 2015-11-07 00:19:16.750 311 12449.27 119.88 54645.28 88888.00 2015-11-07 00:19:16.875 311 12449.17 119.90 54645.28 88888.00 2015-11-07 00:19:17.000 311 12449.15 119.90 54645.30 88888.00 2015-11-07 00:19:17.125 311 12449.10 119.92 54645.30 88888.00 2015-11-07 00:19:17.250 311 12449.02 119.88 54645.30 88888.00 2015-11-07 00:19:17.375 311 12449.05 119.88 54645.32 88888.00 2015-11-07 00:19:17.500 311 12449.02 119.83 54645.35 88888.00 2015-11-07 00:19:17.625 311 12449.05 119.85 54645.35 88888.00 2015-11-07 00:19:17.750 311 12449.02 119.83 54645.32 88888.00 2015-11-07 00:19:17.875 311 12448.98 119.85 54645.35 88888.00 2015-11-07 00:19:18.000 311 12448.92 119.88 54645.35 88888.00 2015-11-07 00:19:18.125 311 12448.85 119.88 54645.40 88888.00 2015-11-07 00:19:18.250 311 12448.85 119.88 54645.38 88888.00 2015-11-07 00:19:18.375 311 12448.90 119.85 54645.38 88888.00 2015-11-07 00:19:18.500 311 12448.83 119.85 54645.40 88888.00 2015-11-07 00:19:18.625 311 12448.77 119.83 54645.40 88888.00 2015-11-07 00:19:18.750 311 12448.77 119.83 54645.38 88888.00 2015-11-07 00:19:18.875 311 12448.73 119.85 54645.43 88888.00 2015-11-07 00:19:19.000 311 12448.70 119.85 54645.47 88888.00 2015-11-07 00:19:19.125 311 12448.77 119.88 54645.47 88888.00 2015-11-07 00:19:19.250 311 12448.67 119.85 54645.47 88888.00 2015-11-07 00:19:19.375 311 12448.65 119.85 54645.45 88888.00 2015-11-07 00:19:19.500 311 12448.65 119.85 54645.45 88888.00 2015-11-07 00:19:19.625 311 12448.67 119.85 54645.47 88888.00 2015-11-07 00:19:19.750 311 12448.67 119.85 54645.47 88888.00 2015-11-07 00:19:19.875 311 12448.65 119.85 54645.50 88888.00 2015-11-07 00:19:20.000 311 12448.58 119.85 54645.47 88888.00 2015-11-07 00:19:20.125 311 12448.58 119.88 54645.47 88888.00 2015-11-07 00:19:20.250 311 12448.52 119.92 54645.50 88888.00 2015-11-07 00:19:20.375 311 12448.48 119.95 54645.53 88888.00 2015-11-07 00:19:20.500 311 12448.45 119.95 54645.50 88888.00 2015-11-07 00:19:20.625 311 12448.45 119.97 54645.50 88888.00 2015-11-07 00:19:20.750 311 12448.35 120.00 54645.53 88888.00 2015-11-07 00:19:20.875 311 12448.33 120.03 54645.50 88888.00 2015-11-07 00:19:21.000 311 12448.35 120.00 54645.47 88888.00 2015-11-07 00:19:21.125 311 12448.35 120.00 54645.53 88888.00 2015-11-07 00:19:21.250 311 12448.30 120.00 54645.53 88888.00 2015-11-07 00:19:21.375 311 12448.27 120.00 54645.53 88888.00 2015-11-07 00:19:21.500 311 12448.27 120.03 54645.53 88888.00 2015-11-07 00:19:21.625 311 12448.23 120.03 54645.55 88888.00 2015-11-07 00:19:21.750 311 12448.12 120.00 54645.57 88888.00 2015-11-07 00:19:21.875 311 12448.05 120.00 54645.55 88888.00 2015-11-07 00:19:22.000 311 12448.00 119.95 54645.53 88888.00 2015-11-07 00:19:22.125 311 12447.95 119.97 54645.53 88888.00 2015-11-07 00:19:22.250 311 12447.92 120.00 54645.57 88888.00 2015-11-07 00:19:22.375 311 12447.92 119.97 54645.57 88888.00 2015-11-07 00:19:22.500 311 12447.95 119.92 54645.60 88888.00 2015-11-07 00:19:22.625 311 12447.92 119.92 54645.57 88888.00 2015-11-07 00:19:22.750 311 12447.88 119.92 54645.60 88888.00 2015-11-07 00:19:22.875 311 12447.75 119.90 54645.60 88888.00 2015-11-07 00:19:23.000 311 12447.65 119.85 54645.60 88888.00 2015-11-07 00:19:23.125 311 12447.67 119.88 54645.65 88888.00 2015-11-07 00:19:23.250 311 12447.58 119.85 54645.68 88888.00 2015-11-07 00:19:23.375 311 12447.55 119.88 54645.65 88888.00 2015-11-07 00:19:23.500 311 12447.52 119.85 54645.62 88888.00 2015-11-07 00:19:23.625 311 12447.50 119.88 54645.65 88888.00 2015-11-07 00:19:23.750 311 12447.48 119.92 54645.65 88888.00 2015-11-07 00:19:23.875 311 12447.48 119.90 54645.68 88888.00 2015-11-07 00:19:24.000 311 12447.48 119.88 54645.70 88888.00 2015-11-07 00:19:24.125 311 12447.50 119.90 54645.68 88888.00 2015-11-07 00:19:24.250 311 12447.45 119.88 54645.70 88888.00 2015-11-07 00:19:24.375 311 12447.42 119.92 54645.70 88888.00 2015-11-07 00:19:24.500 311 12447.40 119.95 54645.70 88888.00 2015-11-07 00:19:24.625 311 12447.33 119.95 54645.72 88888.00 2015-11-07 00:19:24.750 311 12447.33 119.92 54645.70 88888.00 2015-11-07 00:19:24.875 311 12447.33 119.92 54645.70 88888.00 2015-11-07 00:19:25.000 311 12447.30 119.92 54645.70 88888.00 2015-11-07 00:19:25.125 311 12447.27 119.95 54645.72 88888.00 2015-11-07 00:19:25.250 311 12447.23 119.92 54645.72 88888.00 2015-11-07 00:19:25.375 311 12447.20 119.95 54645.70 88888.00 2015-11-07 00:19:25.500 311 12447.23 119.92 54645.70 88888.00 2015-11-07 00:19:25.625 311 12447.25 119.92 54645.72 88888.00 2015-11-07 00:19:25.750 311 12447.20 119.92 54645.75 88888.00 2015-11-07 00:19:25.875 311 12447.15 119.92 54645.75 88888.00 2015-11-07 00:19:26.000 311 12447.15 119.92 54645.78 88888.00 2015-11-07 00:19:26.125 311 12447.15 119.92 54645.80 88888.00 2015-11-07 00:19:26.250 311 12447.02 119.88 54645.78 88888.00 2015-11-07 00:19:26.375 311 12446.90 119.85 54645.78 88888.00 2015-11-07 00:19:26.500 311 12446.85 119.85 54645.80 88888.00 2015-11-07 00:19:26.625 311 12446.83 119.85 54645.78 88888.00 2015-11-07 00:19:26.750 311 12446.83 119.88 54645.80 88888.00 2015-11-07 00:19:26.875 311 12446.80 119.83 54645.80 88888.00 2015-11-07 00:19:27.000 311 12446.73 119.78 54645.80 88888.00 2015-11-07 00:19:27.125 311 12446.65 119.72 54645.82 88888.00 2015-11-07 00:19:27.250 311 12446.62 119.70 54645.85 88888.00 2015-11-07 00:19:27.375 311 12446.60 119.72 54645.85 88888.00 2015-11-07 00:19:27.500 311 12446.58 119.75 54645.85 88888.00 2015-11-07 00:19:27.625 311 12446.60 119.75 54645.85 88888.00 2015-11-07 00:19:27.750 311 12446.62 119.70 54645.82 88888.00 2015-11-07 00:19:27.875 311 12446.58 119.65 54645.82 88888.00 2015-11-07 00:19:28.000 311 12446.48 119.60 54645.82 88888.00 2015-11-07 00:19:28.125 311 12446.45 119.60 54645.85 88888.00 2015-11-07 00:19:28.250 311 12446.42 119.60 54645.85 88888.00 2015-11-07 00:19:28.375 311 12446.40 119.60 54645.85 88888.00 2015-11-07 00:19:28.500 311 12446.40 119.62 54645.85 88888.00 2015-11-07 00:19:28.625 311 12446.40 119.60 54645.88 88888.00 2015-11-07 00:19:28.750 311 12446.38 119.60 54645.90 88888.00 2015-11-07 00:19:28.875 311 12446.33 119.60 54645.88 88888.00 2015-11-07 00:19:29.000 311 12446.33 119.60 54645.85 88888.00 2015-11-07 00:19:29.125 311 12446.35 119.65 54645.85 88888.00 2015-11-07 00:19:29.250 311 12446.35 119.65 54645.88 88888.00 2015-11-07 00:19:29.375 311 12446.38 119.65 54645.85 88888.00 2015-11-07 00:19:29.500 311 12446.30 119.70 54645.88 88888.00 2015-11-07 00:19:29.625 311 12446.25 119.70 54645.88 88888.00 2015-11-07 00:19:29.750 311 12446.25 119.70 54645.88 88888.00 2015-11-07 00:19:29.875 311 12446.20 119.70 54645.88 88888.00 2015-11-07 00:19:30.000 311 12446.12 119.70 54645.88 88888.00 2015-11-07 00:19:30.125 311 12446.15 119.70 54645.90 88888.00 2015-11-07 00:19:30.250 311 12446.15 119.70 54645.90 88888.00 2015-11-07 00:19:30.375 311 12446.08 119.70 54645.90 88888.00 2015-11-07 00:19:30.500 311 12446.00 119.70 54645.90 88888.00 2015-11-07 00:19:30.625 311 12445.98 119.70 54645.95 88888.00 2015-11-07 00:19:30.750 311 12445.90 119.70 54645.95 88888.00 2015-11-07 00:19:30.875 311 12445.85 119.65 54645.95 88888.00 2015-11-07 00:19:31.000 311 12445.75 119.65 54645.93 88888.00 2015-11-07 00:19:31.125 311 12445.73 119.62 54645.90 88888.00 2015-11-07 00:19:31.250 311 12445.70 119.58 54645.88 88888.00 2015-11-07 00:19:31.375 311 12445.70 119.55 54645.88 88888.00 2015-11-07 00:19:31.500 311 12445.67 119.60 54645.88 88888.00 2015-11-07 00:19:31.625 311 12445.70 119.60 54645.93 88888.00 2015-11-07 00:19:31.750 311 12445.67 119.58 54645.93 88888.00 2015-11-07 00:19:31.875 311 12445.67 119.53 54645.90 88888.00 2015-11-07 00:19:32.000 311 12445.73 119.47 54645.88 88888.00 2015-11-07 00:19:32.125 311 12445.73 119.45 54645.88 88888.00 2015-11-07 00:19:32.250 311 12445.73 119.42 54645.93 88888.00 2015-11-07 00:19:32.375 311 12445.70 119.45 54645.90 88888.00 2015-11-07 00:19:32.500 311 12445.67 119.47 54645.90 88888.00 2015-11-07 00:19:32.625 311 12445.70 119.45 54645.90 88888.00 2015-11-07 00:19:32.750 311 12445.60 119.45 54645.90 88888.00 2015-11-07 00:19:32.875 311 12445.58 119.42 54645.90 88888.00 2015-11-07 00:19:33.000 311 12445.65 119.38 54645.90 88888.00 2015-11-07 00:19:33.125 311 12445.70 119.38 54645.88 88888.00 2015-11-07 00:19:33.250 311 12445.62 119.35 54645.88 88888.00 2015-11-07 00:19:33.375 311 12445.55 119.35 54645.85 88888.00 2015-11-07 00:19:33.500 311 12445.48 119.33 54645.88 88888.00 2015-11-07 00:19:33.625 311 12445.45 119.33 54645.88 88888.00 2015-11-07 00:19:33.750 311 12445.42 119.28 54645.85 88888.00 2015-11-07 00:19:33.875 311 12445.33 119.25 54645.88 88888.00 2015-11-07 00:19:34.000 311 12445.35 119.28 54645.85 88888.00 2015-11-07 00:19:34.125 311 12445.40 119.25 54645.85 88888.00 2015-11-07 00:19:34.250 311 12445.42 119.28 54645.85 88888.00 2015-11-07 00:19:34.375 311 12445.45 119.30 54645.85 88888.00 2015-11-07 00:19:34.500 311 12445.42 119.28 54645.85 88888.00 2015-11-07 00:19:34.625 311 12445.35 119.28 54645.85 88888.00 2015-11-07 00:19:34.750 311 12445.27 119.22 54645.88 88888.00 2015-11-07 00:19:34.875 311 12445.27 119.22 54645.85 88888.00 2015-11-07 00:19:35.000 311 12445.27 119.20 54645.85 88888.00 2015-11-07 00:19:35.125 311 12445.25 119.17 54645.85 88888.00 2015-11-07 00:19:35.250 311 12445.17 119.10 54645.85 88888.00 2015-11-07 00:19:35.375 311 12445.25 119.10 54645.88 88888.00 2015-11-07 00:19:35.500 311 12445.25 119.10 54645.82 88888.00 2015-11-07 00:19:35.625 311 12445.23 119.10 54645.80 88888.00 2015-11-07 00:19:35.750 311 12445.23 119.10 54645.80 88888.00 2015-11-07 00:19:35.875 311 12445.27 119.03 54645.80 88888.00 2015-11-07 00:19:36.000 311 12445.23 119.00 54645.75 88888.00 2015-11-07 00:19:36.125 311 12445.17 119.03 54645.78 88888.00 2015-11-07 00:19:36.250 311 12445.20 119.05 54645.80 88888.00 2015-11-07 00:19:36.375 311 12445.25 119.00 54645.78 88888.00 2015-11-07 00:19:36.500 311 12445.33 118.97 54645.78 88888.00 2015-11-07 00:19:36.625 311 12445.33 118.95 54645.78 88888.00 2015-11-07 00:19:36.750 311 12445.33 118.95 54645.80 88888.00 2015-11-07 00:19:36.875 311 12445.25 118.92 54645.78 88888.00 2015-11-07 00:19:37.000 311 12445.23 118.85 54645.75 88888.00 2015-11-07 00:19:37.125 311 12445.23 118.85 54645.75 88888.00 2015-11-07 00:19:37.250 311 12445.25 118.85 54645.78 88888.00 2015-11-07 00:19:37.375 311 12445.25 118.83 54645.78 88888.00 2015-11-07 00:19:37.500 311 12445.25 118.83 54645.75 88888.00 2015-11-07 00:19:37.625 311 12445.20 118.80 54645.75 88888.00 2015-11-07 00:19:37.750 311 12445.23 118.78 54645.78 88888.00 2015-11-07 00:19:37.875 311 12445.23 118.75 54645.75 88888.00 2015-11-07 00:19:38.000 311 12445.20 118.70 54645.72 88888.00 2015-11-07 00:19:38.125 311 12445.23 118.72 54645.72 88888.00 2015-11-07 00:19:38.250 311 12445.17 118.72 54645.75 88888.00 2015-11-07 00:19:38.375 311 12445.15 118.67 54645.72 88888.00 2015-11-07 00:19:38.500 311 12445.10 118.67 54645.72 88888.00 2015-11-07 00:19:38.625 311 12445.12 118.67 54645.70 88888.00 2015-11-07 00:19:38.750 311 12445.12 118.60 54645.72 88888.00 2015-11-07 00:19:38.875 311 12445.15 118.58 54645.72 88888.00 2015-11-07 00:19:39.000 311 12445.12 118.62 54645.72 88888.00 2015-11-07 00:19:39.125 311 12445.10 118.62 54645.72 88888.00 2015-11-07 00:19:39.250 311 12445.00 118.62 54645.70 88888.00 2015-11-07 00:19:39.375 311 12445.02 118.60 54645.68 88888.00 2015-11-07 00:19:39.500 311 12445.02 118.60 54645.65 88888.00 2015-11-07 00:19:39.625 311 12445.08 118.60 54645.68 88888.00 2015-11-07 00:19:39.750 311 12445.12 118.55 54645.70 88888.00 2015-11-07 00:19:39.875 311 12445.17 118.53 54645.68 88888.00 2015-11-07 00:19:40.000 311 12445.15 118.50 54645.65 88888.00 2015-11-07 00:19:40.125 311 12445.15 118.50 54645.65 88888.00 2015-11-07 00:19:40.250 311 12445.23 118.50 54645.62 88888.00 2015-11-07 00:19:40.375 311 12445.23 118.55 54645.60 88888.00 2015-11-07 00:19:40.500 311 12445.17 118.50 54645.60 88888.00 2015-11-07 00:19:40.625 311 12445.17 118.47 54645.62 88888.00 2015-11-07 00:19:40.750 311 12445.17 118.45 54645.60 88888.00 2015-11-07 00:19:40.875 311 12445.15 118.42 54645.60 88888.00 2015-11-07 00:19:41.000 311 12445.20 118.40 54645.57 88888.00 2015-11-07 00:19:41.125 311 12445.20 118.40 54645.57 88888.00 2015-11-07 00:19:41.250 311 12445.20 118.38 54645.57 88888.00 2015-11-07 00:19:41.375 311 12445.25 118.38 54645.55 88888.00 2015-11-07 00:19:41.500 311 12445.27 118.35 54645.57 88888.00 2015-11-07 00:19:41.625 311 12445.25 118.30 54645.55 88888.00 2015-11-07 00:19:41.750 311 12445.27 118.28 54645.55 88888.00 2015-11-07 00:19:41.875 311 12445.27 118.25 54645.53 88888.00 2015-11-07 00:19:42.000 311 12445.25 118.17 54645.40 88888.00 2015-11-07 00:19:42.125 311 12445.27 118.15 54645.40 88888.00 2015-11-07 00:19:42.250 311 12445.27 118.10 54645.45 88888.00 2015-11-07 00:19:42.375 311 12445.27 118.12 54645.45 88888.00 2015-11-07 00:19:42.500 311 12445.33 118.15 54645.45 88888.00 2015-11-07 00:19:42.625 311 12445.35 118.10 54645.47 88888.00 2015-11-07 00:19:42.750 311 12445.35 118.10 54645.50 88888.00 2015-11-07 00:19:42.875 311 12445.30 118.05 54645.47 88888.00 2015-11-07 00:19:43.000 311 12445.25 118.05 54645.45 88888.00 2015-11-07 00:19:43.125 311 12445.23 118.03 54645.45 88888.00 2015-11-07 00:19:43.250 311 12445.30 118.00 54645.45 88888.00 2015-11-07 00:19:43.375 311 12445.40 118.03 54645.45 88888.00 2015-11-07 00:19:43.500 311 12445.33 118.03 54645.43 88888.00 2015-11-07 00:19:43.625 311 12445.30 118.03 54645.43 88888.00 2015-11-07 00:19:43.750 311 12445.25 118.05 54645.45 88888.00 2015-11-07 00:19:43.875 311 12445.25 118.00 54645.43 88888.00 2015-11-07 00:19:44.000 311 12445.27 117.97 54645.40 88888.00 2015-11-07 00:19:44.125 311 12445.23 117.92 54645.40 88888.00 2015-11-07 00:19:44.250 311 12445.23 117.92 54645.40 88888.00 2015-11-07 00:19:44.375 311 12445.35 117.95 54645.38 88888.00 2015-11-07 00:19:44.500 311 12445.40 117.90 54645.38 88888.00 2015-11-07 00:19:44.625 311 12445.42 117.85 54645.35 88888.00 2015-11-07 00:19:44.750 311 12445.48 117.85 54645.35 88888.00 2015-11-07 00:19:44.875 311 12445.50 117.83 54645.35 88888.00 2015-11-07 00:19:45.000 311 12445.48 117.80 54645.32 88888.00 2015-11-07 00:19:45.125 311 12445.45 117.80 54645.32 88888.00 2015-11-07 00:19:45.250 311 12445.40 117.75 54645.32 88888.00 2015-11-07 00:19:45.375 311 12445.38 117.78 54645.32 88888.00 2015-11-07 00:19:45.500 311 12445.38 117.80 54645.32 88888.00 2015-11-07 00:19:45.625 311 12445.48 117.80 54645.32 88888.00 2015-11-07 00:19:45.750 311 12445.50 117.80 54645.28 88888.00 2015-11-07 00:19:45.875 311 12445.50 117.78 54645.28 88888.00 2015-11-07 00:19:46.000 311 12445.42 117.78 54645.28 88888.00 2015-11-07 00:19:46.125 311 12445.42 117.75 54645.28 88888.00 2015-11-07 00:19:46.250 311 12445.40 117.72 54645.25 88888.00 2015-11-07 00:19:46.375 311 12445.42 117.70 54645.25 88888.00 2015-11-07 00:19:46.500 311 12445.45 117.70 54645.25 88888.00 2015-11-07 00:19:46.625 311 12445.52 117.72 54645.25 88888.00 2015-11-07 00:19:46.750 311 12445.50 117.72 54645.25 88888.00 2015-11-07 00:19:46.875 311 12445.48 117.65 54645.20 88888.00 2015-11-07 00:19:47.000 311 12445.40 117.62 54645.18 88888.00 2015-11-07 00:19:47.125 311 12445.40 117.60 54645.20 88888.00 2015-11-07 00:19:47.250 311 12445.38 117.60 54645.18 88888.00 2015-11-07 00:19:47.375 311 12445.48 117.58 54645.18 88888.00 2015-11-07 00:19:47.500 311 12445.52 117.58 54645.18 88888.00 2015-11-07 00:19:47.625 311 12445.60 117.58 54645.15 88888.00 2015-11-07 00:19:47.750 311 12445.60 117.53 54645.12 88888.00 2015-11-07 00:19:47.875 311 12445.52 117.53 54645.18 88888.00 2015-11-07 00:19:48.000 311 12445.48 117.50 54645.12 88888.00 2015-11-07 00:19:48.125 311 12445.48 117.47 54645.12 88888.00 2015-11-07 00:19:48.250 311 12445.45 117.45 54645.12 88888.00 2015-11-07 00:19:48.375 311 12445.50 117.45 54645.12 88888.00 2015-11-07 00:19:48.500 311 12445.52 117.47 54645.12 88888.00 2015-11-07 00:19:48.625 311 12445.58 117.45 54645.12 88888.00 2015-11-07 00:19:48.750 311 12445.60 117.38 54645.07 88888.00 2015-11-07 00:19:48.875 311 12445.60 117.38 54645.05 88888.00 2015-11-07 00:19:49.000 311 12445.65 117.40 54645.07 88888.00 2015-11-07 00:19:49.125 311 12445.73 117.38 54645.07 88888.00 2015-11-07 00:19:49.250 311 12445.75 117.33 54645.03 88888.00 2015-11-07 00:19:49.375 311 12445.75 117.30 54645.05 88888.00 2015-11-07 00:19:49.500 311 12445.73 117.28 54645.03 88888.00 2015-11-07 00:19:49.625 311 12445.70 117.28 54645.03 88888.00 2015-11-07 00:19:49.750 311 12445.67 117.25 54645.00 88888.00 2015-11-07 00:19:49.875 311 12445.70 117.25 54645.00 88888.00 2015-11-07 00:19:50.000 311 12445.73 117.22 54644.97 88888.00 2015-11-07 00:19:50.125 311 12445.77 117.22 54644.97 88888.00 2015-11-07 00:19:50.250 311 12445.77 117.15 54644.97 88888.00 2015-11-07 00:19:50.375 311 12445.75 117.12 54644.95 88888.00 2015-11-07 00:19:50.500 311 12445.75 117.12 54644.95 88888.00 2015-11-07 00:19:50.625 311 12445.88 117.15 54644.95 88888.00 2015-11-07 00:19:50.750 311 12445.95 117.12 54644.93 88888.00 2015-11-07 00:19:50.875 311 12445.92 117.10 54644.93 88888.00 2015-11-07 00:19:51.000 311 12445.90 117.05 54644.90 88888.00 2015-11-07 00:19:51.125 311 12445.90 117.05 54644.90 88888.00 2015-11-07 00:19:51.250 311 12445.85 117.05 54644.88 88888.00 2015-11-07 00:19:51.375 311 12445.88 117.05 54644.85 88888.00 2015-11-07 00:19:51.500 311 12445.92 117.05 54644.85 88888.00 2015-11-07 00:19:51.625 311 12445.98 117.03 54644.85 88888.00 2015-11-07 00:19:51.750 311 12445.98 117.00 54644.85 88888.00 2015-11-07 00:19:51.875 311 12445.92 117.00 54644.85 88888.00 2015-11-07 00:19:52.000 311 12445.98 117.05 54644.82 88888.00 2015-11-07 00:19:52.125 311 12445.98 117.05 54644.82 88888.00 2015-11-07 00:19:52.250 311 12445.98 117.03 54644.80 88888.00 2015-11-07 00:19:52.375 311 12446.00 117.05 54644.75 88888.00 2015-11-07 00:19:52.500 311 12446.02 117.03 54644.75 88888.00 2015-11-07 00:19:52.625 311 12446.02 117.05 54644.75 88888.00 2015-11-07 00:19:52.750 311 12446.05 117.05 54644.75 88888.00 2015-11-07 00:19:52.875 311 12446.05 117.05 54644.72 88888.00 2015-11-07 00:19:53.000 311 12446.00 117.05 54644.72 88888.00 2015-11-07 00:19:53.125 311 12446.05 117.00 54644.72 88888.00 2015-11-07 00:19:53.250 311 12446.05 116.95 54644.72 88888.00 2015-11-07 00:19:53.375 311 12446.15 117.03 54644.72 88888.00 2015-11-07 00:19:53.500 311 12446.15 117.05 54644.68 88888.00 2015-11-07 00:19:53.625 311 12446.15 117.08 54644.68 88888.00 2015-11-07 00:19:53.750 311 12446.12 117.08 54644.68 88888.00 2015-11-07 00:19:53.875 311 12446.10 117.05 54644.68 88888.00 2015-11-07 00:19:54.000 311 12446.08 117.05 54644.68 88888.00 2015-11-07 00:19:54.125 311 12446.12 117.05 54644.65 88888.00 2015-11-07 00:19:54.250 311 12446.17 117.03 54644.65 88888.00 2015-11-07 00:19:54.375 311 12446.23 117.03 54644.65 88888.00 2015-11-07 00:19:54.500 311 12446.15 117.03 54644.62 88888.00 2015-11-07 00:19:54.625 311 12446.10 117.00 54644.60 88888.00 2015-11-07 00:19:54.750 311 12446.10 117.00 54644.55 88888.00 2015-11-07 00:19:54.875 311 12446.17 116.97 54644.57 88888.00 2015-11-07 00:19:55.000 311 12446.25 116.95 54644.57 88888.00 2015-11-07 00:19:55.125 311 12446.33 116.97 54644.60 88888.00 2015-11-07 00:19:55.250 311 12446.25 116.95 54644.55 88888.00 2015-11-07 00:19:55.375 311 12446.25 116.92 54644.55 88888.00 2015-11-07 00:19:55.500 311 12446.30 116.92 54644.55 88888.00 2015-11-07 00:19:55.625 311 12446.35 116.92 54644.55 88888.00 2015-11-07 00:19:55.750 311 12446.33 116.95 54644.53 88888.00 2015-11-07 00:19:55.875 311 12446.30 116.95 54644.50 88888.00 2015-11-07 00:19:56.000 311 12446.33 116.95 54644.45 88888.00 2015-11-07 00:19:56.125 311 12446.27 116.97 54644.50 88888.00 2015-11-07 00:19:56.250 311 12446.27 117.00 54644.47 88888.00 2015-11-07 00:19:56.375 311 12446.30 117.03 54644.47 88888.00 2015-11-07 00:19:56.500 311 12446.30 117.05 54644.47 88888.00 2015-11-07 00:19:56.625 311 12446.30 117.08 54644.43 88888.00 2015-11-07 00:19:56.750 311 12446.30 117.08 54644.45 88888.00 2015-11-07 00:19:56.875 311 12446.27 117.08 54644.43 88888.00 2015-11-07 00:19:57.000 311 12446.33 117.05 54644.43 88888.00 2015-11-07 00:19:57.125 311 12446.35 117.00 54644.43 88888.00 2015-11-07 00:19:57.250 311 12446.33 117.00 54644.43 88888.00 2015-11-07 00:19:57.375 311 12446.35 117.03 54644.43 88888.00 2015-11-07 00:19:57.500 311 12446.35 117.05 54644.43 88888.00 2015-11-07 00:19:57.625 311 12446.38 117.05 54644.38 88888.00 2015-11-07 00:19:57.750 311 12446.40 117.00 54644.38 88888.00 2015-11-07 00:19:57.875 311 12446.38 117.00 54644.38 88888.00 2015-11-07 00:19:58.000 311 12446.42 116.97 54644.32 88888.00 2015-11-07 00:19:58.125 311 12446.45 116.97 54644.32 88888.00 2015-11-07 00:19:58.250 311 12446.45 117.03 54644.32 88888.00 2015-11-07 00:19:58.375 311 12446.50 117.03 54644.32 88888.00 2015-11-07 00:19:58.500 311 12446.50 117.05 54644.30 88888.00 2015-11-07 00:19:58.625 311 12446.50 117.05 54644.28 88888.00 2015-11-07 00:19:58.750 311 12446.48 117.08 54644.25 88888.00 2015-11-07 00:19:58.875 311 12446.52 117.10 54644.28 88888.00 2015-11-07 00:19:59.000 311 12446.50 117.10 54644.25 88888.00 2015-11-07 00:19:59.125 311 12446.50 117.10 54644.25 88888.00 2015-11-07 00:19:59.250 311 12446.48 117.15 54644.25 88888.00 2015-11-07 00:19:59.375 311 12446.50 117.15 54644.25 88888.00 2015-11-07 00:19:59.500 311 12446.55 117.15 54644.22 88888.00 2015-11-07 00:19:59.625 311 12446.58 117.12 54644.22 88888.00 2015-11-07 00:19:59.750 311 12446.60 117.12 54644.22 88888.00 2015-11-07 00:19:59.875 311 12446.60 117.15 54644.22 88888.00 2015-11-07 00:20:00.000 311 12446.62 117.10 54644.18 88888.00 2015-11-07 00:20:00.125 311 12446.65 117.08 54644.18 88888.00 2015-11-07 00:20:00.250 311 12446.58 117.10 54644.18 88888.00 2015-11-07 00:20:00.375 311 12446.62 117.08 54644.15 88888.00 2015-11-07 00:20:00.500 311 12446.70 117.12 54644.18 88888.00 2015-11-07 00:20:00.625 311 12446.70 117.15 54644.18 88888.00 2015-11-07 00:20:00.750 311 12446.73 117.17 54644.15 88888.00 2015-11-07 00:20:00.875 311 12446.70 117.15 54644.12 88888.00 2015-11-07 00:20:01.000 311 12446.67 117.15 54644.10 88888.00 2015-11-07 00:20:01.125 311 12446.62 117.20 54644.10 88888.00 2015-11-07 00:20:01.250 311 12446.62 117.17 54644.07 88888.00 2015-11-07 00:20:01.375 311 12446.75 117.22 54644.07 88888.00 2015-11-07 00:20:01.500 311 12446.75 117.28 54644.05 88888.00 2015-11-07 00:20:01.625 311 12446.70 117.25 54644.03 88888.00 2015-11-07 00:20:01.750 311 12446.73 117.25 54644.03 88888.00 2015-11-07 00:20:01.875 311 12446.73 117.28 54644.00 88888.00 2015-11-07 00:20:02.000 311 12446.80 117.25 54644.00 88888.00 2015-11-07 00:20:02.125 311 12446.77 117.30 54644.00 88888.00 2015-11-07 00:20:02.250 311 12446.80 117.33 54644.00 88888.00 2015-11-07 00:20:02.375 311 12446.77 117.35 54643.97 88888.00 2015-11-07 00:20:02.500 311 12446.77 117.30 54643.97 88888.00 2015-11-07 00:20:02.625 311 12446.83 117.35 54643.97 88888.00 2015-11-07 00:20:02.750 311 12446.83 117.40 54643.95 88888.00 2015-11-07 00:20:02.875 311 12446.85 117.40 54643.95 88888.00 2015-11-07 00:20:03.000 311 12446.88 117.40 54643.95 88888.00 2015-11-07 00:20:03.125 311 12446.83 117.42 54643.95 88888.00 2015-11-07 00:20:03.250 311 12446.83 117.42 54643.88 88888.00 2015-11-07 00:20:03.375 311 12446.85 117.45 54643.88 88888.00 2015-11-07 00:20:03.500 311 12446.90 117.47 54643.90 88888.00 2015-11-07 00:20:03.625 311 12446.98 117.47 54643.90 88888.00 2015-11-07 00:20:03.750 311 12447.05 117.45 54643.90 88888.00 2015-11-07 00:20:03.875 311 12446.98 117.47 54643.88 88888.00 2015-11-07 00:20:04.000 311 12446.88 117.50 54643.85 88888.00 2015-11-07 00:20:04.125 311 12446.90 117.53 54643.85 88888.00 2015-11-07 00:20:04.250 311 12446.92 117.53 54643.85 88888.00 2015-11-07 00:20:04.375 311 12447.00 117.53 54643.82 88888.00 2015-11-07 00:20:04.500 311 12447.05 117.50 54643.80 88888.00 2015-11-07 00:20:04.625 311 12446.98 117.53 54643.78 88888.00 2015-11-07 00:20:04.750 311 12446.85 117.53 54643.78 88888.00 2015-11-07 00:20:04.875 311 12446.88 117.58 54643.78 88888.00 2015-11-07 00:20:05.000 311 12446.98 117.62 54643.78 88888.00 2015-11-07 00:20:05.125 311 12446.92 117.65 54643.78 88888.00 2015-11-07 00:20:05.250 311 12446.85 117.67 54643.80 88888.00 2015-11-07 00:20:05.375 311 12446.85 117.72 54643.78 88888.00 2015-11-07 00:20:05.500 311 12446.88 117.72 54643.75 88888.00 2015-11-07 00:20:05.625 311 12446.90 117.75 54643.78 88888.00 2015-11-07 00:20:05.750 311 12446.88 117.80 54643.78 88888.00 2015-11-07 00:20:05.875 311 12446.83 117.80 54643.75 88888.00 2015-11-07 00:20:06.000 311 12446.83 117.80 54643.70 88888.00 2015-11-07 00:20:06.125 311 12446.90 117.83 54643.68 88888.00 2015-11-07 00:20:06.250 311 12446.90 117.83 54643.70 88888.00 2015-11-07 00:20:06.375 311 12446.95 117.88 54643.68 88888.00 2015-11-07 00:20:06.500 311 12446.88 117.88 54643.68 88888.00 2015-11-07 00:20:06.625 311 12446.90 117.90 54643.68 88888.00 2015-11-07 00:20:06.750 311 12446.90 117.88 54643.65 88888.00 2015-11-07 00:20:06.875 311 12446.88 117.90 54643.62 88888.00 2015-11-07 00:20:07.000 311 12446.88 117.92 54643.60 88888.00 2015-11-07 00:20:07.125 311 12446.90 117.97 54643.60 88888.00 2015-11-07 00:20:07.250 311 12446.88 117.97 54643.60 88888.00 2015-11-07 00:20:07.375 311 12446.98 117.97 54643.60 88888.00 2015-11-07 00:20:07.500 311 12447.00 118.00 54643.57 88888.00 2015-11-07 00:20:07.625 311 12446.98 118.03 54643.60 88888.00 2015-11-07 00:20:07.750 311 12446.98 118.08 54643.57 88888.00 2015-11-07 00:20:07.875 311 12447.02 118.08 54643.57 88888.00 2015-11-07 00:20:08.000 311 12447.05 118.10 54643.55 88888.00 2015-11-07 00:20:08.125 311 12447.00 118.10 54643.55 88888.00 2015-11-07 00:20:08.250 311 12446.95 118.10 54643.55 88888.00 2015-11-07 00:20:08.375 311 12446.98 118.15 54643.55 88888.00 2015-11-07 00:20:08.500 311 12447.02 118.17 54643.50 88888.00 2015-11-07 00:20:08.625 311 12447.08 118.20 54643.50 88888.00 2015-11-07 00:20:08.750 311 12447.05 118.22 54643.47 88888.00 2015-11-07 00:20:08.875 311 12447.05 118.22 54643.47 88888.00 2015-11-07 00:20:09.000 311 12447.10 118.28 54643.45 88888.00 2015-11-07 00:20:09.125 311 12447.10 118.28 54643.45 88888.00 2015-11-07 00:20:09.250 311 12447.05 118.25 54643.40 88888.00 2015-11-07 00:20:09.375 311 12447.02 118.30 54643.40 88888.00 2015-11-07 00:20:09.500 311 12447.00 118.33 54643.43 88888.00 2015-11-07 00:20:09.625 311 12447.00 118.38 54643.40 88888.00 2015-11-07 00:20:09.750 311 12446.98 118.35 54643.40 88888.00 2015-11-07 00:20:09.875 311 12447.00 118.33 54643.40 88888.00 2015-11-07 00:20:10.000 311 12447.08 118.33 54643.38 88888.00 2015-11-07 00:20:10.125 311 12447.08 118.33 54643.38 88888.00 2015-11-07 00:20:10.250 311 12446.98 118.33 54643.38 88888.00 2015-11-07 00:20:10.375 311 12446.98 118.40 54643.35 88888.00 2015-11-07 00:20:10.500 311 12447.08 118.42 54643.38 88888.00 2015-11-07 00:20:10.625 311 12447.02 118.40 54643.38 88888.00 2015-11-07 00:20:10.750 311 12447.00 118.42 54643.35 88888.00 2015-11-07 00:20:10.875 311 12447.05 118.45 54643.35 88888.00 2015-11-07 00:20:11.000 311 12447.12 118.45 54643.32 88888.00 2015-11-07 00:20:11.125 311 12447.15 118.47 54643.32 88888.00 2015-11-07 00:20:11.250 311 12447.10 118.50 54643.30 88888.00 2015-11-07 00:20:11.375 311 12447.10 118.53 54643.30 88888.00 2015-11-07 00:20:11.500 311 12447.08 118.55 54643.30 88888.00 2015-11-07 00:20:11.625 311 12447.10 118.60 54643.30 88888.00 2015-11-07 00:20:11.750 311 12447.10 118.60 54643.30 88888.00 2015-11-07 00:20:11.875 311 12447.08 118.60 54643.25 88888.00 2015-11-07 00:20:12.000 311 12447.10 118.65 54643.22 88888.00 2015-11-07 00:20:12.125 311 12447.10 118.62 54643.22 88888.00 2015-11-07 00:20:12.250 311 12447.10 118.65 54643.22 88888.00 2015-11-07 00:20:12.375 311 12447.15 118.70 54643.20 88888.00 2015-11-07 00:20:12.500 311 12447.20 118.75 54643.20 88888.00 2015-11-07 00:20:12.625 311 12447.23 118.78 54643.22 88888.00 2015-11-07 00:20:12.750 311 12447.23 118.78 54643.22 88888.00 2015-11-07 00:20:12.875 311 12447.20 118.80 54643.20 88888.00 2015-11-07 00:20:13.000 311 12447.20 118.78 54643.20 88888.00 2015-11-07 00:20:13.125 311 12447.25 118.83 54643.18 88888.00 2015-11-07 00:20:13.250 311 12447.20 118.85 54643.18 88888.00 2015-11-07 00:20:13.375 311 12447.17 118.85 54643.15 88888.00 2015-11-07 00:20:13.500 311 12447.20 118.90 54643.15 88888.00 2015-11-07 00:20:13.625 311 12447.20 118.95 54643.18 88888.00 2015-11-07 00:20:13.750 311 12447.23 119.00 54643.15 88888.00 2015-11-07 00:20:13.875 311 12447.23 119.00 54643.12 88888.00 2015-11-07 00:20:14.000 311 12447.17 119.05 54643.07 88888.00 2015-11-07 00:20:14.125 311 12447.15 119.08 54643.07 88888.00 2015-11-07 00:20:14.250 311 12447.17 119.05 54643.10 88888.00 2015-11-07 00:20:14.375 311 12447.17 119.08 54643.07 88888.00 2015-11-07 00:20:14.500 311 12447.15 119.12 54643.07 88888.00 2015-11-07 00:20:14.625 311 12447.15 119.15 54643.05 88888.00 2015-11-07 00:20:14.750 311 12447.17 119.17 54643.03 88888.00 2015-11-07 00:20:14.875 311 12447.20 119.17 54643.00 88888.00 2015-11-07 00:20:15.000 311 12447.23 119.17 54643.00 88888.00 2015-11-07 00:20:15.125 311 12447.23 119.17 54643.00 88888.00 2015-11-07 00:20:15.250 311 12447.23 119.17 54643.00 88888.00 2015-11-07 00:20:15.375 311 12447.35 119.20 54643.00 88888.00 2015-11-07 00:20:15.500 311 12447.38 119.17 54643.00 88888.00 2015-11-07 00:20:15.625 311 12447.35 119.17 54642.97 88888.00 2015-11-07 00:20:15.750 311 12447.35 119.20 54642.95 88888.00 2015-11-07 00:20:15.875 311 12447.40 119.22 54642.85 88888.00 2015-11-07 00:20:16.000 311 12447.48 119.25 54642.88 88888.00 2015-11-07 00:20:16.125 311 12447.48 119.28 54642.88 88888.00 2015-11-07 00:20:16.250 311 12447.48 119.30 54642.88 88888.00 2015-11-07 00:20:16.375 311 12447.52 119.33 54642.88 88888.00 2015-11-07 00:20:16.500 311 12447.52 119.35 54642.88 88888.00 2015-11-07 00:20:16.625 311 12447.48 119.38 54642.85 88888.00 2015-11-07 00:20:16.750 311 12447.45 119.38 54642.88 88888.00 2015-11-07 00:20:16.875 311 12447.50 119.38 54642.82 88888.00 2015-11-07 00:20:17.000 311 12447.58 119.42 54642.80 88888.00 2015-11-07 00:20:17.125 311 12447.58 119.42 54642.80 88888.00 2015-11-07 00:20:17.250 311 12447.52 119.45 54642.80 88888.00 2015-11-07 00:20:17.375 311 12447.52 119.45 54642.78 88888.00 2015-11-07 00:20:17.500 311 12447.50 119.47 54642.75 88888.00 2015-11-07 00:20:17.625 311 12447.50 119.53 54642.75 88888.00 2015-11-07 00:20:17.750 311 12447.55 119.55 54642.75 88888.00 2015-11-07 00:20:17.875 311 12447.52 119.60 54642.72 88888.00 2015-11-07 00:20:18.000 311 12447.50 119.60 54642.72 88888.00 2015-11-07 00:20:18.125 311 12447.45 119.62 54642.72 88888.00 2015-11-07 00:20:18.250 311 12447.48 119.65 54642.72 88888.00 2015-11-07 00:20:18.375 311 12447.52 119.70 54642.72 88888.00 2015-11-07 00:20:18.500 311 12447.48 119.72 54642.70 88888.00 2015-11-07 00:20:18.625 311 12447.48 119.70 54642.68 88888.00 2015-11-07 00:20:18.750 311 12447.50 119.75 54642.65 88888.00 2015-11-07 00:20:18.875 311 12447.45 119.72 54642.62 88888.00 2015-11-07 00:20:19.000 311 12447.42 119.78 54642.62 88888.00 2015-11-07 00:20:19.125 311 12447.42 119.75 54642.60 88888.00 2015-11-07 00:20:19.250 311 12447.45 119.72 54642.62 88888.00 2015-11-07 00:20:19.375 311 12447.52 119.75 54642.62 88888.00 2015-11-07 00:20:19.500 311 12447.52 119.80 54642.62 88888.00 2015-11-07 00:20:19.625 311 12447.50 119.83 54642.62 88888.00 2015-11-07 00:20:19.750 311 12447.42 119.83 54642.60 88888.00 2015-11-07 00:20:19.875 311 12447.45 119.83 54642.60 88888.00 2015-11-07 00:20:20.000 311 12447.50 119.90 54642.57 88888.00 2015-11-07 00:20:20.125 311 12447.55 119.90 54642.60 88888.00 2015-11-07 00:20:20.250 311 12447.58 119.90 54642.57 88888.00 2015-11-07 00:20:20.375 311 12447.58 119.95 54642.53 88888.00 2015-11-07 00:20:20.500 311 12447.55 120.00 54642.55 88888.00 2015-11-07 00:20:20.625 311 12447.55 119.97 54642.55 88888.00 2015-11-07 00:20:20.750 311 12447.55 120.00 54642.53 88888.00 2015-11-07 00:20:20.875 311 12447.58 120.08 54642.50 88888.00 2015-11-07 00:20:21.000 311 12447.60 120.10 54642.47 88888.00 2015-11-07 00:20:21.125 311 12447.58 120.08 54642.47 88888.00 2015-11-07 00:20:21.250 311 12447.58 120.08 54642.45 88888.00 2015-11-07 00:20:21.375 311 12447.67 120.15 54642.45 88888.00 2015-11-07 00:20:21.500 311 12447.70 120.17 54642.45 88888.00 2015-11-07 00:20:21.625 311 12447.73 120.20 54642.45 88888.00 2015-11-07 00:20:21.750 311 12447.77 120.22 54642.43 88888.00 2015-11-07 00:20:21.875 311 12447.70 120.20 54642.40 88888.00 2015-11-07 00:20:22.000 311 12447.67 120.20 54642.43 88888.00 2015-11-07 00:20:22.125 311 12447.70 120.25 54642.43 88888.00 2015-11-07 00:20:22.250 311 12447.75 120.25 54642.40 88888.00 2015-11-07 00:20:22.375 311 12447.75 120.28 54642.43 88888.00 2015-11-07 00:20:22.500 311 12447.70 120.28 54642.43 88888.00 2015-11-07 00:20:22.625 311 12447.67 120.28 54642.38 88888.00 2015-11-07 00:20:22.750 311 12447.67 120.28 54642.38 88888.00 2015-11-07 00:20:22.875 311 12447.65 120.28 54642.35 88888.00 2015-11-07 00:20:23.000 311 12447.65 120.30 54642.35 88888.00 2015-11-07 00:20:23.125 311 12447.67 120.33 54642.35 88888.00 2015-11-07 00:20:23.250 311 12447.70 120.30 54642.30 88888.00 2015-11-07 00:20:23.375 311 12447.65 120.35 54642.32 88888.00 2015-11-07 00:20:23.500 311 12447.65 120.35 54642.32 88888.00 2015-11-07 00:20:23.625 311 12447.65 120.35 54642.30 88888.00 2015-11-07 00:20:23.750 311 12447.70 120.35 54642.28 88888.00 2015-11-07 00:20:23.875 311 12447.75 120.38 54642.28 88888.00 2015-11-07 00:20:24.000 311 12447.75 120.40 54642.28 88888.00 2015-11-07 00:20:24.125 311 12447.65 120.40 54642.28 88888.00 2015-11-07 00:20:24.250 311 12447.65 120.42 54642.28 88888.00 2015-11-07 00:20:24.375 311 12447.77 120.45 54642.25 88888.00 2015-11-07 00:20:24.500 311 12447.80 120.47 54642.22 88888.00 2015-11-07 00:20:24.625 311 12447.80 120.50 54642.20 88888.00 2015-11-07 00:20:24.750 311 12447.83 120.47 54642.18 88888.00 2015-11-07 00:20:24.875 311 12447.75 120.47 54642.15 88888.00 2015-11-07 00:20:25.000 311 12447.83 120.50 54642.15 88888.00 2015-11-07 00:20:25.125 311 12447.88 120.55 54642.12 88888.00 2015-11-07 00:20:25.250 311 12447.83 120.60 54642.15 88888.00 2015-11-07 00:20:25.375 311 12447.77 120.62 54642.15 88888.00 2015-11-07 00:20:25.500 311 12447.75 120.62 54642.12 88888.00 2015-11-07 00:20:25.625 311 12447.77 120.62 54642.12 88888.00 2015-11-07 00:20:25.750 311 12447.83 120.65 54642.12 88888.00 2015-11-07 00:20:25.875 311 12447.90 120.65 54642.12 88888.00 2015-11-07 00:20:26.000 311 12447.95 120.67 54642.10 88888.00 2015-11-07 00:20:26.125 311 12447.95 120.67 54642.10 88888.00 2015-11-07 00:20:26.250 311 12447.92 120.67 54642.10 88888.00 2015-11-07 00:20:26.375 311 12447.90 120.67 54642.05 88888.00 2015-11-07 00:20:26.500 311 12447.85 120.70 54642.07 88888.00 2015-11-07 00:20:26.625 311 12447.88 120.67 54642.05 88888.00 2015-11-07 00:20:26.750 311 12447.83 120.70 54642.10 88888.00 2015-11-07 00:20:26.875 311 12447.90 120.70 54642.07 88888.00 2015-11-07 00:20:27.000 311 12447.98 120.70 54642.05 88888.00 2015-11-07 00:20:27.125 311 12448.00 120.65 54642.03 88888.00 2015-11-07 00:20:27.250 311 12447.95 120.60 54642.03 88888.00 2015-11-07 00:20:27.375 311 12447.92 120.62 54642.03 88888.00 2015-11-07 00:20:27.500 311 12447.95 120.62 54642.00 88888.00 2015-11-07 00:20:27.625 311 12447.98 120.62 54642.00 88888.00 2015-11-07 00:20:27.750 311 12447.95 120.62 54642.05 88888.00 2015-11-07 00:20:27.875 311 12447.95 120.65 54642.03 88888.00 2015-11-07 00:20:28.000 311 12447.95 120.60 54642.00 88888.00 2015-11-07 00:20:28.125 311 12447.95 120.62 54642.03 88888.00 2015-11-07 00:20:28.250 311 12447.90 120.62 54642.03 88888.00 2015-11-07 00:20:28.375 311 12447.92 120.65 54642.00 88888.00 2015-11-07 00:20:28.500 311 12447.92 120.65 54642.00 88888.00 2015-11-07 00:20:28.625 311 12447.90 120.67 54641.97 88888.00 2015-11-07 00:20:28.750 311 12447.85 120.67 54641.93 88888.00 2015-11-07 00:20:28.875 311 12447.85 120.70 54641.93 88888.00 2015-11-07 00:20:29.000 311 12447.90 120.70 54641.88 88888.00 2015-11-07 00:20:29.125 311 12447.98 120.67 54641.90 88888.00 2015-11-07 00:20:29.250 311 12447.92 120.67 54641.90 88888.00 2015-11-07 00:20:29.375 311 12447.90 120.72 54641.90 88888.00 2015-11-07 00:20:29.500 311 12447.95 120.72 54641.93 88888.00 2015-11-07 00:20:29.625 311 12447.98 120.70 54641.88 88888.00 2015-11-07 00:20:29.750 311 12447.98 120.67 54641.85 88888.00 2015-11-07 00:20:29.875 311 12447.98 120.67 54641.82 88888.00 2015-11-07 00:20:30.000 311 12447.98 120.65 54641.82 88888.00 2015-11-07 00:20:30.125 311 12447.98 120.65 54641.82 88888.00 2015-11-07 00:20:30.250 311 12447.92 120.65 54641.80 88888.00 2015-11-07 00:20:30.375 311 12447.90 120.65 54641.80 88888.00 2015-11-07 00:20:30.500 311 12447.90 120.67 54641.80 88888.00 2015-11-07 00:20:30.625 311 12447.95 120.70 54641.78 88888.00 2015-11-07 00:20:30.750 311 12447.98 120.70 54641.80 88888.00 2015-11-07 00:20:30.875 311 12447.98 120.72 54641.78 88888.00 2015-11-07 00:20:31.000 311 12447.95 120.72 54641.78 88888.00 2015-11-07 00:20:31.125 311 12447.90 120.72 54641.78 88888.00 2015-11-07 00:20:31.250 311 12447.85 120.70 54641.82 88888.00 2015-11-07 00:20:31.375 311 12447.88 120.70 54641.78 88888.00 2015-11-07 00:20:31.500 311 12447.88 120.67 54641.78 88888.00 2015-11-07 00:20:31.625 311 12447.90 120.70 54641.78 88888.00 2015-11-07 00:20:31.750 311 12447.95 120.72 54641.80 88888.00 2015-11-07 00:20:31.875 311 12447.88 120.72 54641.75 88888.00 2015-11-07 00:20:32.000 311 12447.83 120.72 54641.75 88888.00 2015-11-07 00:20:32.125 311 12447.77 120.72 54641.75 88888.00 2015-11-07 00:20:32.250 311 12447.80 120.75 54641.75 88888.00 2015-11-07 00:20:32.375 311 12447.88 120.75 54641.72 88888.00 2015-11-07 00:20:32.500 311 12447.85 120.78 54641.72 88888.00 2015-11-07 00:20:32.625 311 12447.85 120.78 54641.72 88888.00 2015-11-07 00:20:32.750 311 12447.85 120.78 54641.72 88888.00 2015-11-07 00:20:32.875 311 12447.90 120.78 54641.72 88888.00 2015-11-07 00:20:33.000 311 12447.90 120.75 54641.70 88888.00 2015-11-07 00:20:33.125 311 12447.90 120.75 54641.70 88888.00 2015-11-07 00:20:33.250 311 12447.88 120.72 54641.68 88888.00 2015-11-07 00:20:33.375 311 12447.90 120.75 54641.68 88888.00 2015-11-07 00:20:33.500 311 12447.98 120.75 54641.68 88888.00 2015-11-07 00:20:33.625 311 12448.02 120.75 54641.68 88888.00 2015-11-07 00:20:33.750 311 12448.00 120.70 54641.65 88888.00 2015-11-07 00:20:33.875 311 12447.95 120.70 54641.65 88888.00 2015-11-07 00:20:34.000 311 12447.90 120.67 54641.65 88888.00 2015-11-07 00:20:34.125 311 12447.88 120.70 54641.65 88888.00 2015-11-07 00:20:34.250 311 12447.95 120.67 54641.65 88888.00 2015-11-07 00:20:34.375 311 12448.02 120.67 54641.65 88888.00 2015-11-07 00:20:34.500 311 12448.00 120.72 54641.65 88888.00 2015-11-07 00:20:34.625 311 12448.00 120.70 54641.65 88888.00 2015-11-07 00:20:34.750 311 12447.98 120.67 54641.60 88888.00 2015-11-07 00:20:34.875 311 12447.92 120.70 54641.60 88888.00 2015-11-07 00:20:35.000 311 12447.95 120.65 54641.57 88888.00 2015-11-07 00:20:35.125 311 12447.95 120.62 54641.60 88888.00 2015-11-07 00:20:35.250 311 12447.98 120.60 54641.57 88888.00 2015-11-07 00:20:35.375 311 12448.05 120.62 54641.57 88888.00 2015-11-07 00:20:35.500 311 12448.00 120.67 54641.60 88888.00 2015-11-07 00:20:35.625 311 12447.98 120.67 54641.57 88888.00 2015-11-07 00:20:35.750 311 12447.98 120.70 54641.57 88888.00 2015-11-07 00:20:35.875 311 12448.02 120.65 54641.57 88888.00 2015-11-07 00:20:36.000 311 12448.02 120.60 54641.55 88888.00 2015-11-07 00:20:36.125 311 12447.98 120.62 54641.55 88888.00 2015-11-07 00:20:36.250 311 12447.98 120.60 54641.55 88888.00 2015-11-07 00:20:36.375 311 12448.05 120.65 54641.55 88888.00 2015-11-07 00:20:36.500 311 12448.00 120.67 54641.55 88888.00 2015-11-07 00:20:36.625 311 12447.95 120.67 54641.53 88888.00 2015-11-07 00:20:36.750 311 12448.00 120.65 54641.50 88888.00 2015-11-07 00:20:36.875 311 12448.00 120.60 54641.50 88888.00 2015-11-07 00:20:37.000 311 12448.02 120.58 54641.53 88888.00 2015-11-07 00:20:37.125 311 12448.02 120.58 54641.55 88888.00 2015-11-07 00:20:37.250 311 12448.05 120.58 54641.53 88888.00 2015-11-07 00:20:37.375 311 12448.10 120.58 54641.53 88888.00 2015-11-07 00:20:37.500 311 12448.08 120.58 54641.50 88888.00 2015-11-07 00:20:37.625 311 12448.05 120.55 54641.47 88888.00 2015-11-07 00:20:37.750 311 12448.05 120.53 54641.50 88888.00 2015-11-07 00:20:37.875 311 12448.10 120.55 54641.50 88888.00 2015-11-07 00:20:38.000 311 12448.15 120.53 54641.47 88888.00 2015-11-07 00:20:38.125 311 12448.20 120.50 54641.45 88888.00 2015-11-07 00:20:38.250 311 12448.23 120.50 54641.45 88888.00 2015-11-07 00:20:38.375 311 12448.20 120.50 54641.45 88888.00 2015-11-07 00:20:38.500 311 12448.20 120.50 54641.43 88888.00 2015-11-07 00:20:38.625 311 12448.23 120.50 54641.43 88888.00 2015-11-07 00:20:38.750 311 12448.23 120.55 54641.43 88888.00 2015-11-07 00:20:38.875 311 12448.15 120.53 54641.45 88888.00 2015-11-07 00:20:39.000 311 12448.12 120.53 54641.43 88888.00 2015-11-07 00:20:39.125 311 12448.17 120.55 54641.43 88888.00 2015-11-07 00:20:39.250 311 12448.12 120.53 54641.43 88888.00 2015-11-07 00:20:39.375 311 12448.15 120.53 54641.45 88888.00 2015-11-07 00:20:39.500 311 12448.15 120.55 54641.47 88888.00 2015-11-07 00:20:39.625 311 12448.20 120.55 54641.43 88888.00 2015-11-07 00:20:39.750 311 12448.17 120.47 54641.35 88888.00 2015-11-07 00:20:39.875 311 12448.17 120.50 54641.35 88888.00 2015-11-07 00:20:40.000 311 12448.17 120.50 54641.35 88888.00 2015-11-07 00:20:40.125 311 12448.12 120.47 54641.40 88888.00 2015-11-07 00:20:40.250 311 12448.12 120.45 54641.40 88888.00 2015-11-07 00:20:40.375 311 12448.15 120.42 54641.38 88888.00 2015-11-07 00:20:40.500 311 12448.23 120.42 54641.38 88888.00 2015-11-07 00:20:40.625 311 12448.23 120.45 54641.35 88888.00 2015-11-07 00:20:40.750 311 12448.25 120.42 54641.30 88888.00 2015-11-07 00:20:40.875 311 12448.25 120.42 54641.32 88888.00 2015-11-07 00:20:41.000 311 12448.30 120.45 54641.32 88888.00 2015-11-07 00:20:41.125 311 12448.33 120.42 54641.35 88888.00 2015-11-07 00:20:41.250 311 12448.30 120.40 54641.38 88888.00 2015-11-07 00:20:41.375 311 12448.30 120.40 54641.35 88888.00 2015-11-07 00:20:41.500 311 12448.30 120.38 54641.35 88888.00 2015-11-07 00:20:41.625 311 12448.30 120.40 54641.32 88888.00 2015-11-07 00:20:41.750 311 12448.25 120.40 54641.30 88888.00 2015-11-07 00:20:41.875 311 12448.27 120.40 54641.32 88888.00 2015-11-07 00:20:42.000 311 12448.30 120.38 54641.30 88888.00 2015-11-07 00:20:42.125 311 12448.27 120.38 54641.25 88888.00 2015-11-07 00:20:42.250 311 12448.27 120.40 54641.32 88888.00 2015-11-07 00:20:42.375 311 12448.38 120.38 54641.30 88888.00 2015-11-07 00:20:42.500 311 12448.35 120.38 54641.32 88888.00 2015-11-07 00:20:42.625 311 12448.23 120.35 54641.28 88888.00 2015-11-07 00:20:42.750 311 12448.20 120.38 54641.28 88888.00 2015-11-07 00:20:42.875 311 12448.25 120.35 54641.28 88888.00 2015-11-07 00:20:43.000 311 12448.25 120.35 54641.28 88888.00 2015-11-07 00:20:43.125 311 12448.17 120.35 54641.28 88888.00 2015-11-07 00:20:43.250 311 12448.17 120.38 54641.30 88888.00 2015-11-07 00:20:43.375 311 12448.25 120.40 54641.28 88888.00 2015-11-07 00:20:43.500 311 12448.33 120.40 54641.25 88888.00 2015-11-07 00:20:43.625 311 12448.38 120.45 54641.25 88888.00 2015-11-07 00:20:43.750 311 12448.38 120.42 54641.25 88888.00 2015-11-07 00:20:43.875 311 12448.38 120.38 54641.22 88888.00 2015-11-07 00:20:44.000 311 12448.40 120.38 54641.22 88888.00 2015-11-07 00:20:44.125 311 12448.48 120.40 54641.22 88888.00 2015-11-07 00:20:44.250 311 12448.58 120.38 54641.22 88888.00 2015-11-07 00:20:44.375 311 12448.55 120.33 54641.20 88888.00 2015-11-07 00:20:44.500 311 12448.55 120.35 54641.20 88888.00 2015-11-07 00:20:44.625 311 12448.58 120.38 54641.22 88888.00 2015-11-07 00:20:44.750 311 12448.58 120.35 54641.22 88888.00 2015-11-07 00:20:44.875 311 12448.52 120.33 54641.20 88888.00 2015-11-07 00:20:45.000 311 12448.50 120.30 54641.20 88888.00 2015-11-07 00:20:45.125 311 12448.58 120.35 54641.15 88888.00 2015-11-07 00:20:45.250 311 12448.60 120.33 54641.18 88888.00 2015-11-07 00:20:45.375 311 12448.65 120.33 54641.18 88888.00 2015-11-07 00:20:45.500 311 12448.62 120.33 54641.15 88888.00 2015-11-07 00:20:45.625 311 12448.58 120.38 54641.18 88888.00 2015-11-07 00:20:45.750 311 12448.52 120.38 54641.15 88888.00 2015-11-07 00:20:45.875 311 12448.60 120.40 54641.12 88888.00 2015-11-07 00:20:46.000 311 12448.67 120.40 54641.12 88888.00 2015-11-07 00:20:46.125 311 12448.67 120.45 54641.15 88888.00 2015-11-07 00:20:46.250 311 12448.65 120.42 54641.12 88888.00 2015-11-07 00:20:46.375 311 12448.65 120.40 54641.10 88888.00 2015-11-07 00:20:46.500 311 12448.62 120.42 54641.07 88888.00 2015-11-07 00:20:46.625 311 12448.65 120.42 54641.12 88888.00 2015-11-07 00:20:46.750 311 12448.73 120.40 54641.10 88888.00 2015-11-07 00:20:46.875 311 12448.73 120.40 54641.07 88888.00 2015-11-07 00:20:47.000 311 12448.67 120.40 54641.05 88888.00 2015-11-07 00:20:47.125 311 12448.70 120.42 54641.05 88888.00 2015-11-07 00:20:47.250 311 12448.65 120.42 54641.05 88888.00 2015-11-07 00:20:47.375 311 12448.73 120.42 54641.05 88888.00 2015-11-07 00:20:47.500 311 12448.73 120.40 54641.03 88888.00 2015-11-07 00:20:47.625 311 12448.73 120.40 54641.03 88888.00 2015-11-07 00:20:47.750 311 12448.75 120.40 54641.00 88888.00 2015-11-07 00:20:47.875 311 12448.77 120.40 54641.00 88888.00 2015-11-07 00:20:48.000 311 12448.75 120.40 54641.03 88888.00 2015-11-07 00:20:48.125 311 12448.67 120.40 54641.00 88888.00 2015-11-07 00:20:48.250 311 12448.62 120.40 54641.00 88888.00 2015-11-07 00:20:48.375 311 12448.75 120.42 54641.03 88888.00 2015-11-07 00:20:48.500 311 12448.80 120.45 54640.97 88888.00 2015-11-07 00:20:48.625 311 12448.85 120.40 54640.97 88888.00 2015-11-07 00:20:48.750 311 12448.85 120.38 54640.93 88888.00 2015-11-07 00:20:48.875 311 12448.80 120.40 54640.93 88888.00 2015-11-07 00:20:49.000 311 12448.85 120.47 54640.93 88888.00 2015-11-07 00:20:49.125 311 12448.95 120.50 54640.93 88888.00 2015-11-07 00:20:49.250 311 12448.95 120.53 54640.93 88888.00 2015-11-07 00:20:49.375 311 12448.92 120.55 54640.90 88888.00 2015-11-07 00:20:49.500 311 12448.92 120.58 54640.90 88888.00 2015-11-07 00:20:49.625 311 12448.92 120.60 54640.88 88888.00 2015-11-07 00:20:49.750 311 12448.98 120.60 54640.85 88888.00 2015-11-07 00:20:49.875 311 12449.00 120.60 54640.85 88888.00 2015-11-07 00:20:50.000 311 12449.10 120.60 54640.82 88888.00 2015-11-07 00:20:50.125 311 12449.12 120.65 54640.85 88888.00 2015-11-07 00:20:50.250 311 12449.15 120.67 54640.88 88888.00 2015-11-07 00:20:50.375 311 12449.12 120.67 54640.85 88888.00 2015-11-07 00:20:50.500 311 12449.05 120.65 54640.82 88888.00 2015-11-07 00:20:50.625 311 12449.08 120.65 54640.82 88888.00 2015-11-07 00:20:50.750 311 12449.12 120.65 54640.82 88888.00 2015-11-07 00:20:50.875 311 12449.12 120.65 54640.78 88888.00 2015-11-07 00:20:51.000 311 12449.15 120.65 54640.80 88888.00 2015-11-07 00:20:51.125 311 12449.15 120.70 54640.80 88888.00 2015-11-07 00:20:51.250 311 12449.12 120.65 54640.78 88888.00 2015-11-07 00:20:51.375 311 12449.20 120.65 54640.78 88888.00 2015-11-07 00:20:51.500 311 12449.20 120.67 54640.78 88888.00 2015-11-07 00:20:51.625 311 12449.17 120.70 54640.78 88888.00 2015-11-07 00:20:51.750 311 12449.17 120.72 54640.78 88888.00 2015-11-07 00:20:51.875 311 12449.15 120.70 54640.72 88888.00 2015-11-07 00:20:52.000 311 12449.15 120.70 54640.70 88888.00 2015-11-07 00:20:52.125 311 12449.20 120.67 54640.70 88888.00 2015-11-07 00:20:52.250 311 12449.23 120.70 54640.70 88888.00 2015-11-07 00:20:52.375 311 12449.25 120.70 54640.70 88888.00 2015-11-07 00:20:52.500 311 12449.27 120.70 54640.68 88888.00 2015-11-07 00:20:52.625 311 12449.35 120.72 54640.70 88888.00 2015-11-07 00:20:52.750 311 12449.40 120.72 54640.68 88888.00 2015-11-07 00:20:52.875 311 12449.45 120.70 54640.68 88888.00 2015-11-07 00:20:53.000 311 12449.50 120.72 54640.62 88888.00 2015-11-07 00:20:53.125 311 12449.60 120.72 54640.62 88888.00 2015-11-07 00:20:53.250 311 12449.58 120.70 54640.65 88888.00 2015-11-07 00:20:53.375 311 12449.55 120.72 54640.62 88888.00 2015-11-07 00:20:53.500 311 12449.62 120.75 54640.62 88888.00 2015-11-07 00:20:53.625 311 12449.65 120.75 54640.57 88888.00 2015-11-07 00:20:53.750 311 12449.60 120.75 54640.57 88888.00 2015-11-07 00:20:53.875 311 12449.60 120.75 54640.57 88888.00 2015-11-07 00:20:54.000 311 12449.65 120.72 54640.55 88888.00 2015-11-07 00:20:54.125 311 12449.73 120.75 54640.55 88888.00 2015-11-07 00:20:54.250 311 12449.73 120.78 54640.57 88888.00 2015-11-07 00:20:54.375 311 12449.75 120.78 54640.57 88888.00 2015-11-07 00:20:54.500 311 12449.80 120.80 54640.57 88888.00 2015-11-07 00:20:54.625 311 12449.77 120.83 54640.55 88888.00 2015-11-07 00:20:54.750 311 12449.75 120.83 54640.53 88888.00 2015-11-07 00:20:54.875 311 12449.75 120.83 54640.50 88888.00 2015-11-07 00:20:55.000 311 12449.80 120.88 54640.50 88888.00 2015-11-07 00:20:55.125 311 12449.90 120.90 54640.50 88888.00 2015-11-07 00:20:55.250 311 12449.80 120.90 54640.47 88888.00 2015-11-07 00:20:55.375 311 12449.83 120.92 54640.47 88888.00 2015-11-07 00:20:55.500 311 12449.88 120.95 54640.45 88888.00 2015-11-07 00:20:55.625 311 12449.85 120.95 54640.40 88888.00 2015-11-07 00:20:55.750 311 12449.88 120.95 54640.43 88888.00 2015-11-07 00:20:55.875 311 12449.92 121.00 54640.43 88888.00 2015-11-07 00:20:56.000 311 12450.02 121.00 54640.40 88888.00 2015-11-07 00:20:56.125 311 12450.05 121.00 54640.38 88888.00 2015-11-07 00:20:56.250 311 12450.02 120.95 54640.38 88888.00 2015-11-07 00:20:56.375 311 12450.08 120.92 54640.32 88888.00 2015-11-07 00:20:56.500 311 12450.10 120.90 54640.35 88888.00 2015-11-07 00:20:56.625 311 12450.10 120.95 54640.35 88888.00 2015-11-07 00:20:56.750 311 12450.15 120.92 54640.32 88888.00 2015-11-07 00:20:56.875 311 12450.12 120.88 54640.32 88888.00 2015-11-07 00:20:57.000 311 12450.12 120.90 54640.30 88888.00 2015-11-07 00:20:57.125 311 12450.10 120.92 54640.30 88888.00 2015-11-07 00:20:57.250 311 12450.12 120.90 54640.30 88888.00 2015-11-07 00:20:57.375 311 12450.20 120.90 54640.28 88888.00 2015-11-07 00:20:57.500 311 12450.15 120.92 54640.25 88888.00 2015-11-07 00:20:57.625 311 12450.25 120.92 54640.28 88888.00 2015-11-07 00:20:57.750 311 12450.30 120.95 54640.28 88888.00 2015-11-07 00:20:57.875 311 12450.35 120.92 54640.25 88888.00 2015-11-07 00:20:58.000 311 12450.40 120.97 54640.25 88888.00 2015-11-07 00:20:58.125 311 12450.48 120.97 54640.28 88888.00 2015-11-07 00:20:58.250 311 12450.50 120.97 54640.22 88888.00 2015-11-07 00:20:58.375 311 12450.52 121.03 54640.20 88888.00 2015-11-07 00:20:58.500 311 12450.55 121.05 54640.18 88888.00 2015-11-07 00:20:58.625 311 12450.55 121.00 54640.18 88888.00 2015-11-07 00:20:58.750 311 12450.55 121.03 54640.18 88888.00 2015-11-07 00:20:58.875 311 12450.58 121.08 54640.20 88888.00 2015-11-07 00:20:59.000 311 12450.55 121.05 54640.18 88888.00 2015-11-07 00:20:59.125 311 12450.55 121.05 54640.15 88888.00 2015-11-07 00:20:59.250 311 12450.55 121.08 54640.15 88888.00 2015-11-07 00:20:59.375 311 12450.62 121.10 54640.15 88888.00 2015-11-07 00:20:59.500 311 12450.67 121.12 54640.18 88888.00 2015-11-07 00:20:59.625 311 12450.65 121.15 54640.18 88888.00 2015-11-07 00:20:59.750 311 12450.67 121.12 54640.12 88888.00 2015-11-07 00:20:59.875 311 12450.67 121.15 54640.12 88888.00 2015-11-07 00:21:00.000 311 12450.67 121.17 54640.10 88888.00 2015-11-07 00:21:00.125 311 12450.65 121.20 54640.10 88888.00 2015-11-07 00:21:00.250 311 12450.70 121.22 54640.10 88888.00 2015-11-07 00:21:00.375 311 12450.70 121.28 54640.10 88888.00 2015-11-07 00:21:00.500 311 12450.67 121.28 54640.12 88888.00 2015-11-07 00:21:00.625 311 12450.75 121.33 54640.12 88888.00 2015-11-07 00:21:00.750 311 12450.80 121.33 54640.10 88888.00 2015-11-07 00:21:00.875 311 12450.83 121.35 54640.07 88888.00 2015-11-07 00:21:01.000 311 12450.83 121.35 54640.05 88888.00 2015-11-07 00:21:01.125 311 12450.80 121.38 54640.05 88888.00 2015-11-07 00:21:01.250 311 12450.75 121.33 54640.03 88888.00 2015-11-07 00:21:01.375 311 12450.85 121.35 54640.03 88888.00 2015-11-07 00:21:01.500 311 12450.90 121.40 54640.05 88888.00 2015-11-07 00:21:01.625 311 12450.98 121.38 54640.05 88888.00 2015-11-07 00:21:01.750 311 12451.02 121.40 54640.05 88888.00 2015-11-07 00:21:01.875 311 12451.02 121.40 54640.03 88888.00 2015-11-07 00:21:02.000 311 12450.98 121.42 54640.03 88888.00 2015-11-07 00:21:02.125 311 12450.98 121.42 54640.03 88888.00 2015-11-07 00:21:02.250 311 12451.02 121.47 54640.03 88888.00 2015-11-07 00:21:02.375 311 12451.10 121.47 54640.00 88888.00 2015-11-07 00:21:02.500 311 12451.23 121.50 54640.00 88888.00 2015-11-07 00:21:02.625 311 12451.23 121.53 54639.97 88888.00 2015-11-07 00:21:02.750 311 12451.17 121.58 54639.97 88888.00 2015-11-07 00:21:02.875 311 12451.20 121.60 54639.97 88888.00 2015-11-07 00:21:03.000 311 12451.23 121.62 54639.97 88888.00 2015-11-07 00:21:03.125 311 12451.23 121.65 54639.95 88888.00 2015-11-07 00:21:03.250 311 12451.23 121.67 54639.97 88888.00 2015-11-07 00:21:03.375 311 12451.25 121.70 54639.95 88888.00 2015-11-07 00:21:03.500 311 12451.25 121.72 54639.95 88888.00 2015-11-07 00:21:03.625 311 12451.23 121.75 54639.93 88888.00 2015-11-07 00:21:03.750 311 12451.20 121.78 54639.93 88888.00 2015-11-07 00:21:03.875 311 12451.12 121.80 54639.95 88888.00 2015-11-07 00:21:04.000 311 12451.20 121.85 54639.93 88888.00 2015-11-07 00:21:04.125 311 12451.17 121.83 54639.93 88888.00 2015-11-07 00:21:04.250 311 12451.15 121.88 54639.95 88888.00 2015-11-07 00:21:04.375 311 12451.20 121.92 54639.95 88888.00 2015-11-07 00:21:04.500 311 12451.23 121.92 54639.95 88888.00 2015-11-07 00:21:04.625 311 12451.25 121.95 54639.90 88888.00 2015-11-07 00:21:04.750 311 12451.27 121.97 54639.90 88888.00 2015-11-07 00:21:04.875 311 12451.35 121.92 54639.90 88888.00 2015-11-07 00:21:05.000 311 12451.38 121.90 54639.88 88888.00 2015-11-07 00:21:05.125 311 12451.30 121.95 54639.88 88888.00 2015-11-07 00:21:05.250 311 12451.27 121.97 54639.88 88888.00 2015-11-07 00:21:05.375 311 12451.35 122.00 54639.88 88888.00 2015-11-07 00:21:05.500 311 12451.42 122.05 54639.88 88888.00 2015-11-07 00:21:05.625 311 12451.48 122.03 54639.85 88888.00 2015-11-07 00:21:05.750 311 12451.48 121.97 54639.82 88888.00 2015-11-07 00:21:05.875 311 12451.50 122.00 54639.82 88888.00 2015-11-07 00:21:06.000 311 12451.45 122.00 54639.80 88888.00 2015-11-07 00:21:06.125 311 12451.48 122.03 54639.80 88888.00 2015-11-07 00:21:06.250 311 12451.48 122.05 54639.82 88888.00 2015-11-07 00:21:06.375 311 12451.45 122.05 54639.80 88888.00 2015-11-07 00:21:06.500 311 12451.42 122.10 54639.82 88888.00 2015-11-07 00:21:06.625 311 12451.48 122.12 54639.80 88888.00 2015-11-07 00:21:06.750 311 12451.45 122.12 54639.82 88888.00 2015-11-07 00:21:06.875 311 12451.42 122.12 54639.80 88888.00 2015-11-07 00:21:07.000 311 12451.38 122.17 54639.78 88888.00 2015-11-07 00:21:07.125 311 12451.40 122.22 54639.80 88888.00 2015-11-07 00:21:07.250 311 12451.40 122.22 54639.80 88888.00 2015-11-07 00:21:07.375 311 12451.42 122.28 54639.80 88888.00 2015-11-07 00:21:07.500 311 12451.48 122.28 54639.80 88888.00 2015-11-07 00:21:07.625 311 12451.52 122.33 54639.80 88888.00 2015-11-07 00:21:07.750 311 12451.48 122.30 54639.80 88888.00 2015-11-07 00:21:07.875 311 12451.52 122.30 54639.78 88888.00 2015-11-07 00:21:08.000 311 12451.55 122.30 54639.72 88888.00 2015-11-07 00:21:08.125 311 12451.58 122.33 54639.75 88888.00 2015-11-07 00:21:08.250 311 12451.52 122.35 54639.75 88888.00 2015-11-07 00:21:08.375 311 12451.52 122.33 54639.75 88888.00 2015-11-07 00:21:08.500 311 12451.60 122.35 54639.78 88888.00 2015-11-07 00:21:08.625 311 12451.60 122.35 54639.80 88888.00 2015-11-07 00:21:08.750 311 12451.62 122.38 54639.80 88888.00 2015-11-07 00:21:08.875 311 12451.62 122.35 54639.78 88888.00 2015-11-07 00:21:09.000 311 12451.67 122.38 54639.72 88888.00 2015-11-07 00:21:09.125 311 12451.73 122.40 54639.72 88888.00 2015-11-07 00:21:09.250 311 12451.73 122.42 54639.72 88888.00 2015-11-07 00:21:09.375 311 12451.70 122.42 54639.72 88888.00 2015-11-07 00:21:09.500 311 12451.73 122.42 54639.68 88888.00 2015-11-07 00:21:09.625 311 12451.77 122.45 54639.68 88888.00 2015-11-07 00:21:09.750 311 12451.80 122.47 54639.68 88888.00 2015-11-07 00:21:09.875 311 12451.73 122.53 54639.68 88888.00 2015-11-07 00:21:10.000 311 12451.73 122.53 54639.65 88888.00 2015-11-07 00:21:10.125 311 12451.75 122.53 54639.70 88888.00 2015-11-07 00:21:10.250 311 12451.70 122.55 54639.68 88888.00 2015-11-07 00:21:10.375 311 12451.70 122.60 54639.68 88888.00 2015-11-07 00:21:10.500 311 12451.70 122.65 54639.68 88888.00 2015-11-07 00:21:10.625 311 12451.73 122.65 54639.68 88888.00 2015-11-07 00:21:10.750 311 12451.73 122.62 54639.65 88888.00 2015-11-07 00:21:10.875 311 12451.73 122.65 54639.70 88888.00 2015-11-07 00:21:11.000 311 12451.73 122.70 54639.68 88888.00 2015-11-07 00:21:11.125 311 12451.88 122.78 54639.70 88888.00 2015-11-07 00:21:11.250 311 12451.90 122.78 54639.65 88888.00 2015-11-07 00:21:11.375 311 12451.88 122.78 54639.68 88888.00 2015-11-07 00:21:11.500 311 12451.88 122.80 54639.68 88888.00 2015-11-07 00:21:11.625 311 12451.83 122.78 54639.65 88888.00 2015-11-07 00:21:11.750 311 12451.83 122.80 54639.65 88888.00 2015-11-07 00:21:11.875 311 12451.85 122.80 54639.68 88888.00 2015-11-07 00:21:12.000 311 12451.85 122.80 54639.68 88888.00 2015-11-07 00:21:12.125 311 12451.85 122.78 54639.65 88888.00 2015-11-07 00:21:12.250 311 12451.85 122.80 54639.62 88888.00 2015-11-07 00:21:12.375 311 12451.90 122.80 54639.60 88888.00 2015-11-07 00:21:12.500 311 12451.95 122.83 54639.62 88888.00 2015-11-07 00:21:12.625 311 12451.92 122.83 54639.62 88888.00 2015-11-07 00:21:12.750 311 12451.95 122.83 54639.62 88888.00 2015-11-07 00:21:12.875 311 12451.98 122.83 54639.62 88888.00 2015-11-07 00:21:13.000 311 12452.02 122.83 54639.62 88888.00 2015-11-07 00:21:13.125 311 12452.00 122.85 54639.65 88888.00 2015-11-07 00:21:13.250 311 12451.90 122.88 54639.62 88888.00 2015-11-07 00:21:13.375 311 12451.98 122.90 54639.65 88888.00 2015-11-07 00:21:13.500 311 12452.02 122.92 54639.62 88888.00 2015-11-07 00:21:13.625 311 12451.98 122.92 54639.68 88888.00 2015-11-07 00:21:13.750 311 12451.98 122.92 54639.62 88888.00 2015-11-07 00:21:13.875 311 12452.00 122.95 54639.65 88888.00 2015-11-07 00:21:14.000 311 12452.05 123.00 54639.62 88888.00 2015-11-07 00:21:14.125 311 12452.02 123.00 54639.62 88888.00 2015-11-07 00:21:14.250 311 12452.02 122.97 54639.65 88888.00 2015-11-07 00:21:14.375 311 12452.02 123.00 54639.68 88888.00 2015-11-07 00:21:14.500 311 12451.98 123.03 54639.62 88888.00 2015-11-07 00:21:14.625 311 12451.98 123.05 54639.62 88888.00 2015-11-07 00:21:14.750 311 12452.02 123.10 54639.62 88888.00 2015-11-07 00:21:14.875 311 12452.02 123.10 54639.62 88888.00 2015-11-07 00:21:15.000 311 12452.00 123.08 54639.60 88888.00 2015-11-07 00:21:15.125 311 12452.02 123.10 54639.62 88888.00 2015-11-07 00:21:15.250 311 12452.05 123.12 54639.62 88888.00 2015-11-07 00:21:15.375 311 12452.08 123.12 54639.60 88888.00 2015-11-07 00:21:15.500 311 12452.08 123.12 54639.60 88888.00 2015-11-07 00:21:15.625 311 12452.12 123.12 54639.62 88888.00 2015-11-07 00:21:15.750 311 12452.20 123.12 54639.65 88888.00 2015-11-07 00:21:15.875 311 12452.15 123.12 54639.62 88888.00 2015-11-07 00:21:16.000 311 12452.15 123.10 54639.57 88888.00 2015-11-07 00:21:16.125 311 12452.17 123.15 54639.65 88888.00 2015-11-07 00:21:16.250 311 12452.15 123.15 54639.62 88888.00 2015-11-07 00:21:16.375 311 12452.20 123.20 54639.65 88888.00 2015-11-07 00:21:16.500 311 12452.25 123.20 54639.65 88888.00 2015-11-07 00:21:16.625 311 12452.27 123.22 54639.62 88888.00 2015-11-07 00:21:16.750 311 12452.27 123.20 54639.62 88888.00 2015-11-07 00:21:16.875 311 12452.27 123.20 54639.65 88888.00 2015-11-07 00:21:17.000 311 12452.27 123.22 54639.65 88888.00 2015-11-07 00:21:17.125 311 12452.25 123.22 54639.65 88888.00 2015-11-07 00:21:17.250 311 12452.23 123.22 54639.65 88888.00 2015-11-07 00:21:17.375 311 12452.27 123.22 54639.62 88888.00 2015-11-07 00:21:17.500 311 12452.27 123.22 54639.62 88888.00 2015-11-07 00:21:17.625 311 12452.27 123.22 54639.57 88888.00 2015-11-07 00:21:17.750 311 12452.30 123.28 54639.62 88888.00 2015-11-07 00:21:17.875 311 12452.30 123.25 54639.62 88888.00 2015-11-07 00:21:18.000 311 12452.25 123.20 54639.62 88888.00 2015-11-07 00:21:18.125 311 12452.25 123.20 54639.62 88888.00 2015-11-07 00:21:18.250 311 12452.27 123.25 54639.65 88888.00 2015-11-07 00:21:18.375 311 12452.33 123.28 54639.65 88888.00 2015-11-07 00:21:18.500 311 12452.33 123.25 54639.65 88888.00 2015-11-07 00:21:18.625 311 12452.35 123.22 54639.62 88888.00 2015-11-07 00:21:18.750 311 12452.38 123.22 54639.68 88888.00 2015-11-07 00:21:18.875 311 12452.38 123.22 54639.65 88888.00 2015-11-07 00:21:19.000 311 12452.45 123.20 54639.65 88888.00 2015-11-07 00:21:19.125 311 12452.45 123.22 54639.68 88888.00 2015-11-07 00:21:19.250 311 12452.38 123.17 54639.65 88888.00 2015-11-07 00:21:19.375 311 12452.45 123.17 54639.62 88888.00 2015-11-07 00:21:19.500 311 12452.48 123.20 54639.65 88888.00 2015-11-07 00:21:19.625 311 12452.50 123.20 54639.65 88888.00 2015-11-07 00:21:19.750 311 12452.48 123.22 54639.65 88888.00 2015-11-07 00:21:19.875 311 12452.48 123.22 54639.68 88888.00 2015-11-07 00:21:20.000 311 12452.60 123.22 54639.68 88888.00 2015-11-07 00:21:20.125 311 12452.58 123.22 54639.68 88888.00 2015-11-07 00:21:20.250 311 12452.50 123.28 54639.70 88888.00 2015-11-07 00:21:20.375 311 12452.50 123.30 54639.68 88888.00 2015-11-07 00:21:20.500 311 12452.45 123.33 54639.70 88888.00 2015-11-07 00:21:20.625 311 12452.50 123.30 54639.70 88888.00 2015-11-07 00:21:20.750 311 12452.52 123.30 54639.72 88888.00 2015-11-07 00:21:20.875 311 12452.55 123.30 54639.68 88888.00 2015-11-07 00:21:21.000 311 12452.55 123.30 54639.65 88888.00 2015-11-07 00:21:21.125 311 12452.55 123.33 54639.65 88888.00 2015-11-07 00:21:21.250 311 12452.55 123.30 54639.70 88888.00 2015-11-07 00:21:21.375 311 12452.58 123.30 54639.68 88888.00 2015-11-07 00:21:21.500 311 12452.52 123.25 54639.70 88888.00 2015-11-07 00:21:21.625 311 12452.55 123.25 54639.70 88888.00 2015-11-07 00:21:21.750 311 12452.55 123.25 54639.70 88888.00 2015-11-07 00:21:21.875 311 12452.65 123.25 54639.65 88888.00 2015-11-07 00:21:22.000 311 12452.65 123.25 54639.68 88888.00 2015-11-07 00:21:22.125 311 12452.62 123.20 54639.70 88888.00 2015-11-07 00:21:22.250 311 12452.62 123.20 54639.68 88888.00 2015-11-07 00:21:22.375 311 12452.58 123.20 54639.68 88888.00 2015-11-07 00:21:22.500 311 12452.58 123.22 54639.68 88888.00 2015-11-07 00:21:22.625 311 12452.65 123.20 54639.72 88888.00 2015-11-07 00:21:22.750 311 12452.62 123.20 54639.72 88888.00 2015-11-07 00:21:22.875 311 12452.67 123.20 54639.72 88888.00 2015-11-07 00:21:23.000 311 12452.65 123.20 54639.72 88888.00 2015-11-07 00:21:23.125 311 12452.60 123.20 54639.70 88888.00 2015-11-07 00:21:23.250 311 12452.60 123.25 54639.72 88888.00 2015-11-07 00:21:23.375 311 12452.75 123.25 54639.70 88888.00 2015-11-07 00:21:23.500 311 12452.80 123.20 54639.70 88888.00 2015-11-07 00:21:23.625 311 12452.73 123.20 54639.72 88888.00 2015-11-07 00:21:23.750 311 12452.73 123.20 54639.70 88888.00 2015-11-07 00:21:23.875 311 12452.73 123.25 54639.72 88888.00 2015-11-07 00:21:24.000 311 12452.75 123.25 54639.72 88888.00 2015-11-07 00:21:24.125 311 12452.83 123.25 54639.72 88888.00 2015-11-07 00:21:24.250 311 12452.85 123.20 54639.72 88888.00 2015-11-07 00:21:24.375 311 12452.85 123.17 54639.72 88888.00 2015-11-07 00:21:24.500 311 12452.85 123.17 54639.75 88888.00 2015-11-07 00:21:24.625 311 12452.90 123.15 54639.75 88888.00 2015-11-07 00:21:24.750 311 12452.92 123.15 54639.72 88888.00 2015-11-07 00:21:24.875 311 12452.90 123.20 54639.78 88888.00 2015-11-07 00:21:25.000 311 12452.88 123.25 54639.78 88888.00 2015-11-07 00:21:25.125 311 12452.90 123.28 54639.78 88888.00 2015-11-07 00:21:25.250 311 12452.88 123.28 54639.78 88888.00 2015-11-07 00:21:25.375 311 12452.85 123.28 54639.78 88888.00 2015-11-07 00:21:25.500 311 12452.83 123.30 54639.80 88888.00 2015-11-07 00:21:25.625 311 12452.80 123.25 54639.80 88888.00 2015-11-07 00:21:25.750 311 12452.83 123.25 54639.78 88888.00 2015-11-07 00:21:25.875 311 12452.85 123.28 54639.80 88888.00 2015-11-07 00:21:26.000 311 12452.83 123.30 54639.82 88888.00 2015-11-07 00:21:26.125 311 12452.80 123.35 54639.82 88888.00 2015-11-07 00:21:26.250 311 12452.77 123.35 54639.80 88888.00 2015-11-07 00:21:26.375 311 12452.85 123.33 54639.82 88888.00 2015-11-07 00:21:26.500 311 12452.88 123.28 54639.82 88888.00 2015-11-07 00:21:26.625 311 12452.90 123.30 54639.78 88888.00 2015-11-07 00:21:26.750 311 12452.90 123.30 54639.80 88888.00 2015-11-07 00:21:26.875 311 12452.90 123.28 54639.82 88888.00 2015-11-07 00:21:27.000 311 12453.02 123.25 54639.82 88888.00 2015-11-07 00:21:27.125 311 12453.02 123.22 54639.82 88888.00 2015-11-07 00:21:27.250 311 12453.05 123.22 54639.82 88888.00 2015-11-07 00:21:27.375 311 12453.15 123.22 54639.85 88888.00 2015-11-07 00:21:27.500 311 12453.12 123.20 54639.85 88888.00 2015-11-07 00:21:27.625 311 12453.15 123.22 54639.80 88888.00 2015-11-07 00:21:27.750 311 12453.15 123.20 54639.82 88888.00 2015-11-07 00:21:27.875 311 12453.12 123.15 54639.82 88888.00 2015-11-07 00:21:28.000 311 12453.12 123.17 54639.82 88888.00 2015-11-07 00:21:28.125 311 12453.23 123.15 54639.85 88888.00 2015-11-07 00:21:28.250 311 12453.30 123.15 54639.88 88888.00 2015-11-07 00:21:28.375 311 12453.25 123.15 54639.90 88888.00 2015-11-07 00:21:28.500 311 12453.20 123.15 54639.90 88888.00 2015-11-07 00:21:28.625 311 12453.17 123.17 54639.90 88888.00 2015-11-07 00:21:28.750 311 12453.12 123.15 54639.90 88888.00 2015-11-07 00:21:28.875 311 12453.10 123.12 54639.93 88888.00 2015-11-07 00:21:29.000 311 12453.05 123.10 54639.93 88888.00 2015-11-07 00:21:29.125 311 12453.05 123.08 54639.93 88888.00 2015-11-07 00:21:29.250 311 12453.05 123.05 54639.93 88888.00 2015-11-07 00:21:29.375 311 12453.10 123.05 54639.93 88888.00 2015-11-07 00:21:29.500 311 12453.15 123.03 54639.93 88888.00 2015-11-07 00:21:29.625 311 12453.15 123.05 54639.90 88888.00 2015-11-07 00:21:29.750 311 12453.12 123.08 54639.93 88888.00 2015-11-07 00:21:29.875 311 12453.10 123.05 54639.93 88888.00 2015-11-07 00:21:30.000 311 12453.05 123.03 54639.93 88888.00 2015-11-07 00:21:30.125 311 12453.05 123.08 54639.93 88888.00 2015-11-07 00:21:30.250 311 12453.05 123.10 54639.95 88888.00 2015-11-07 00:21:30.375 311 12453.12 123.12 54639.90 88888.00 2015-11-07 00:21:30.500 311 12453.17 123.12 54639.95 88888.00 2015-11-07 00:21:30.625 311 12453.17 123.12 54639.97 88888.00 2015-11-07 00:21:30.750 311 12453.17 123.10 54639.97 88888.00 2015-11-07 00:21:30.875 311 12453.17 123.10 54639.97 88888.00 2015-11-07 00:21:31.000 311 12453.23 123.10 54639.93 88888.00 2015-11-07 00:21:31.125 311 12453.20 123.10 54639.95 88888.00 2015-11-07 00:21:31.250 311 12453.15 123.08 54639.95 88888.00 2015-11-07 00:21:31.375 311 12453.23 123.10 54639.95 88888.00 2015-11-07 00:21:31.500 311 12453.23 123.10 54639.95 88888.00 2015-11-07 00:21:31.625 311 12453.25 123.08 54639.95 88888.00 2015-11-07 00:21:31.750 311 12453.25 123.08 54639.97 88888.00 2015-11-07 00:21:31.875 311 12453.23 123.12 54639.97 88888.00 2015-11-07 00:21:32.000 311 12453.23 123.12 54639.95 88888.00 2015-11-07 00:21:32.125 311 12453.25 123.10 54639.97 88888.00 2015-11-07 00:21:32.250 311 12453.30 123.08 54639.97 88888.00 2015-11-07 00:21:32.375 311 12453.27 123.08 54639.97 88888.00 2015-11-07 00:21:32.500 311 12453.27 123.10 54639.97 88888.00 2015-11-07 00:21:32.625 311 12453.30 123.12 54639.97 88888.00 2015-11-07 00:21:32.750 311 12453.25 123.15 54639.97 88888.00 2015-11-07 00:21:32.875 311 12453.30 123.15 54639.97 88888.00 2015-11-07 00:21:33.000 311 12453.35 123.15 54639.97 88888.00 2015-11-07 00:21:33.125 311 12453.33 123.12 54639.97 88888.00 2015-11-07 00:21:33.250 311 12453.23 123.10 54640.00 88888.00 2015-11-07 00:21:33.375 311 12453.25 123.12 54640.00 88888.00 2015-11-07 00:21:33.500 311 12453.27 123.12 54640.00 88888.00 2015-11-07 00:21:33.625 311 12453.20 123.08 54640.03 88888.00 2015-11-07 00:21:33.750 311 12453.20 123.10 54640.03 88888.00 2015-11-07 00:21:33.875 311 12453.20 123.12 54640.03 88888.00 2015-11-07 00:21:34.000 311 12453.25 123.15 54640.00 88888.00 2015-11-07 00:21:34.125 311 12453.23 123.15 54640.05 88888.00 2015-11-07 00:21:34.250 311 12453.23 123.08 54640.03 88888.00 2015-11-07 00:21:34.375 311 12453.23 123.05 54640.05 88888.00 2015-11-07 00:21:34.500 311 12453.25 123.05 54640.07 88888.00 2015-11-07 00:21:34.625 311 12453.33 123.05 54640.05 88888.00 2015-11-07 00:21:34.750 311 12453.30 123.05 54640.05 88888.00 2015-11-07 00:21:34.875 311 12453.35 123.10 54640.05 88888.00 2015-11-07 00:21:35.000 311 12453.42 123.08 54640.05 88888.00 2015-11-07 00:21:35.125 311 12453.42 123.10 54640.05 88888.00 2015-11-07 00:21:35.250 311 12453.30 123.05 54640.03 88888.00 2015-11-07 00:21:35.375 311 12453.35 123.08 54640.03 88888.00 2015-11-07 00:21:35.500 311 12453.40 123.12 54640.03 88888.00 2015-11-07 00:21:35.625 311 12453.40 123.15 54640.00 88888.00 2015-11-07 00:21:35.750 311 12453.42 123.12 54640.03 88888.00 2015-11-07 00:21:35.875 311 12453.40 123.15 54640.03 88888.00 2015-11-07 00:21:36.000 311 12453.48 123.15 54640.05 88888.00 2015-11-07 00:21:36.125 311 12453.52 123.17 54640.05 88888.00 2015-11-07 00:21:36.250 311 12453.50 123.17 54640.03 88888.00 2015-11-07 00:21:36.375 311 12453.48 123.20 54640.05 88888.00 2015-11-07 00:21:36.500 311 12453.38 123.20 54640.05 88888.00 2015-11-07 00:21:36.625 311 12453.35 123.20 54640.05 88888.00 2015-11-07 00:21:36.750 311 12453.38 123.22 54640.05 88888.00 2015-11-07 00:21:36.875 311 12453.42 123.25 54640.07 88888.00 2015-11-07 00:21:37.000 311 12453.42 123.25 54640.07 88888.00 2015-11-07 00:21:37.125 311 12453.48 123.28 54640.10 88888.00 2015-11-07 00:21:37.250 311 12453.48 123.28 54640.10 88888.00 2015-11-07 00:21:37.375 311 12453.45 123.30 54640.07 88888.00 2015-11-07 00:21:37.500 311 12453.40 123.28 54640.05 88888.00 2015-11-07 00:21:37.625 311 12453.50 123.28 54640.05 88888.00 2015-11-07 00:21:37.750 311 12453.52 123.28 54640.03 88888.00 2015-11-07 00:21:37.875 311 12453.50 123.28 54640.05 88888.00 2015-11-07 00:21:38.000 311 12453.48 123.30 54640.05 88888.00 2015-11-07 00:21:38.125 311 12453.50 123.33 54640.07 88888.00 2015-11-07 00:21:38.250 311 12453.48 123.33 54640.10 88888.00 2015-11-07 00:21:38.375 311 12453.52 123.38 54640.07 88888.00 2015-11-07 00:21:38.500 311 12453.50 123.38 54640.07 88888.00 2015-11-07 00:21:38.625 311 12453.50 123.38 54640.07 88888.00 2015-11-07 00:21:38.750 311 12453.52 123.38 54640.07 88888.00 2015-11-07 00:21:38.875 311 12453.55 123.40 54640.10 88888.00 2015-11-07 00:21:39.000 311 12453.58 123.42 54640.07 88888.00 2015-11-07 00:21:39.125 311 12453.55 123.42 54640.07 88888.00 2015-11-07 00:21:39.250 311 12453.55 123.45 54640.10 88888.00 2015-11-07 00:21:39.375 311 12453.60 123.47 54640.07 88888.00 2015-11-07 00:21:39.500 311 12453.65 123.47 54640.10 88888.00 2015-11-07 00:21:39.625 311 12453.58 123.50 54640.07 88888.00 2015-11-07 00:21:39.750 311 12453.55 123.53 54640.07 88888.00 2015-11-07 00:21:39.875 311 12453.58 123.55 54640.07 88888.00 2015-11-07 00:21:40.000 311 12453.62 123.55 54640.07 88888.00 2015-11-07 00:21:40.125 311 12453.65 123.55 54640.07 88888.00 2015-11-07 00:21:40.250 311 12453.55 123.58 54640.05 88888.00 2015-11-07 00:21:40.375 311 12453.55 123.58 54640.07 88888.00 2015-11-07 00:21:40.500 311 12453.58 123.60 54640.07 88888.00 2015-11-07 00:21:40.625 311 12453.60 123.65 54640.10 88888.00 2015-11-07 00:21:40.750 311 12453.62 123.67 54640.10 88888.00 2015-11-07 00:21:40.875 311 12453.62 123.67 54640.07 88888.00 2015-11-07 00:21:41.000 311 12453.67 123.67 54640.07 88888.00 2015-11-07 00:21:41.125 311 12453.67 123.72 54640.05 88888.00 2015-11-07 00:21:41.250 311 12453.60 123.72 54640.07 88888.00 2015-11-07 00:21:41.375 311 12453.65 123.78 54640.07 88888.00 2015-11-07 00:21:41.500 311 12453.65 123.83 54640.07 88888.00 2015-11-07 00:21:41.625 311 12453.67 123.85 54640.07 88888.00 2015-11-07 00:21:41.750 311 12453.67 123.85 54640.05 88888.00 2015-11-07 00:21:41.875 311 12453.70 123.88 54640.05 88888.00 2015-11-07 00:21:42.000 311 12453.70 123.90 54640.05 88888.00 2015-11-07 00:21:42.125 311 12453.70 123.88 54640.07 88888.00 2015-11-07 00:21:42.250 311 12453.62 123.88 54640.07 88888.00 2015-11-07 00:21:42.375 311 12453.62 123.90 54640.10 88888.00 2015-11-07 00:21:42.500 311 12453.70 123.90 54640.10 88888.00 2015-11-07 00:21:42.625 311 12453.73 123.90 54640.07 88888.00 2015-11-07 00:21:42.750 311 12453.70 123.95 54640.10 88888.00 2015-11-07 00:21:42.875 311 12453.70 123.95 54640.10 88888.00 2015-11-07 00:21:43.000 311 12453.75 123.95 54640.07 88888.00 2015-11-07 00:21:43.125 311 12453.70 124.00 54640.07 88888.00 2015-11-07 00:21:43.250 311 12453.67 123.97 54640.07 88888.00 2015-11-07 00:21:43.375 311 12453.70 124.00 54640.07 88888.00 2015-11-07 00:21:43.500 311 12453.77 124.03 54640.07 88888.00 2015-11-07 00:21:43.625 311 12453.77 124.05 54640.07 88888.00 2015-11-07 00:21:43.750 311 12453.67 124.08 54640.05 88888.00 2015-11-07 00:21:43.875 311 12453.70 124.08 54640.05 88888.00 2015-11-07 00:21:44.000 311 12453.77 124.08 54640.03 88888.00 2015-11-07 00:21:44.125 311 12453.80 124.08 54640.05 88888.00 2015-11-07 00:21:44.250 311 12453.83 124.12 54640.03 88888.00 2015-11-07 00:21:44.375 311 12453.83 124.15 54640.05 88888.00 2015-11-07 00:21:44.500 311 12453.90 124.17 54640.05 88888.00 2015-11-07 00:21:44.625 311 12453.88 124.17 54640.05 88888.00 2015-11-07 00:21:44.750 311 12453.85 124.20 54640.07 88888.00 2015-11-07 00:21:44.875 311 12453.85 124.22 54640.05 88888.00 2015-11-07 00:21:45.000 311 12453.85 124.20 54640.03 88888.00 2015-11-07 00:21:45.125 311 12453.83 124.25 54640.05 88888.00 2015-11-07 00:21:45.250 311 12453.90 124.28 54640.05 88888.00 2015-11-07 00:21:45.375 311 12453.92 124.35 54640.05 88888.00 2015-11-07 00:21:45.500 311 12453.90 124.35 54640.05 88888.00 2015-11-07 00:21:45.625 311 12453.85 124.35 54640.03 88888.00 2015-11-07 00:21:45.750 311 12453.90 124.40 54640.03 88888.00 2015-11-07 00:21:45.875 311 12453.92 124.42 54640.03 88888.00 2015-11-07 00:21:46.000 311 12453.88 124.45 54640.03 88888.00 2015-11-07 00:21:46.125 311 12453.88 124.45 54640.03 88888.00 2015-11-07 00:21:46.250 311 12453.88 124.47 54640.05 88888.00 2015-11-07 00:21:46.375 311 12453.92 124.55 54640.03 88888.00 2015-11-07 00:21:46.500 311 12454.00 124.55 54640.03 88888.00 2015-11-07 00:21:46.625 311 12454.00 124.55 54640.03 88888.00 2015-11-07 00:21:46.750 311 12453.98 124.60 54640.05 88888.00 2015-11-07 00:21:46.875 311 12453.98 124.65 54640.03 88888.00 2015-11-07 00:21:47.000 311 12453.98 124.65 54640.03 88888.00 2015-11-07 00:21:47.125 311 12454.08 124.65 54640.03 88888.00 2015-11-07 00:21:47.250 311 12454.02 124.67 54640.05 88888.00 2015-11-07 00:21:47.375 311 12453.98 124.70 54640.05 88888.00 2015-11-07 00:21:47.500 311 12453.95 124.75 54640.03 88888.00 2015-11-07 00:21:47.625 311 12453.92 124.78 54640.05 88888.00 2015-11-07 00:21:47.750 311 12453.98 124.83 54640.05 88888.00 2015-11-07 00:21:47.875 311 12454.05 124.85 54640.05 88888.00 2015-11-07 00:21:48.000 311 12454.12 124.83 54640.03 88888.00 2015-11-07 00:21:48.125 311 12454.20 124.85 54640.05 88888.00 2015-11-07 00:21:48.250 311 12454.15 124.88 54640.05 88888.00 2015-11-07 00:21:48.375 311 12454.15 124.90 54640.03 88888.00 2015-11-07 00:21:48.500 311 12454.10 124.90 54640.03 88888.00 2015-11-07 00:21:48.625 311 12454.10 124.90 54640.03 88888.00 2015-11-07 00:21:48.750 311 12454.12 124.90 54640.00 88888.00 2015-11-07 00:21:48.875 311 12454.15 124.95 54640.00 88888.00 2015-11-07 00:21:49.000 311 12454.20 124.97 54640.00 88888.00 2015-11-07 00:21:49.125 311 12454.15 124.95 54640.00 88888.00 2015-11-07 00:21:49.250 311 12454.10 124.88 54639.97 88888.00 2015-11-07 00:21:49.375 311 12454.10 124.92 54640.03 88888.00 2015-11-07 00:21:49.500 311 12454.10 124.95 54640.05 88888.00 2015-11-07 00:21:49.625 311 12454.20 125.03 54640.03 88888.00 2015-11-07 00:21:49.750 311 12454.27 125.03 54640.03 88888.00 2015-11-07 00:21:49.875 311 12454.25 125.05 54640.03 88888.00 2015-11-07 00:21:50.000 311 12454.33 125.08 54640.03 88888.00 2015-11-07 00:21:50.125 311 12454.30 125.08 54640.00 88888.00 2015-11-07 00:21:50.250 311 12454.25 125.08 54640.03 88888.00 2015-11-07 00:21:50.375 311 12454.23 125.05 54640.03 88888.00 2015-11-07 00:21:50.500 311 12454.20 125.05 54640.03 88888.00 2015-11-07 00:21:50.625 311 12454.17 125.08 54640.00 88888.00 2015-11-07 00:21:50.750 311 12454.30 125.12 54640.03 88888.00 2015-11-07 00:21:50.875 311 12454.38 125.17 54640.03 88888.00 2015-11-07 00:21:51.000 311 12454.33 125.15 54640.03 88888.00 2015-11-07 00:21:51.125 311 12454.33 125.15 54640.03 88888.00 2015-11-07 00:21:51.250 311 12454.35 125.15 54640.03 88888.00 2015-11-07 00:21:51.375 311 12454.38 125.20 54640.03 88888.00 2015-11-07 00:21:51.500 311 12454.35 125.25 54640.03 88888.00 2015-11-07 00:21:51.625 311 12454.38 125.30 54640.00 88888.00 2015-11-07 00:21:51.750 311 12454.42 125.33 54640.00 88888.00 2015-11-07 00:21:51.875 311 12454.38 125.33 54640.00 88888.00 2015-11-07 00:21:52.000 311 12454.33 125.35 54640.00 88888.00 2015-11-07 00:21:52.125 311 12454.30 125.38 54640.00 88888.00 2015-11-07 00:21:52.250 311 12454.35 125.42 54640.03 88888.00 2015-11-07 00:21:52.375 311 12454.35 125.42 54640.03 88888.00 2015-11-07 00:21:52.500 311 12454.35 125.42 54640.03 88888.00 2015-11-07 00:21:52.625 311 12454.38 125.50 54640.03 88888.00 2015-11-07 00:21:52.750 311 12454.45 125.55 54640.05 88888.00 2015-11-07 00:21:52.875 311 12454.40 125.55 54640.07 88888.00 2015-11-07 00:21:53.000 311 12454.38 125.55 54640.03 88888.00 2015-11-07 00:21:53.125 311 12454.35 125.58 54640.05 88888.00 2015-11-07 00:21:53.250 311 12454.33 125.58 54640.05 88888.00 2015-11-07 00:21:53.375 311 12454.40 125.58 54640.05 88888.00 2015-11-07 00:21:53.500 311 12454.40 125.60 54640.07 88888.00 2015-11-07 00:21:53.625 311 12454.38 125.60 54640.07 88888.00 2015-11-07 00:21:53.750 311 12454.33 125.58 54640.07 88888.00 2015-11-07 00:21:53.875 311 12454.30 125.58 54640.07 88888.00 2015-11-07 00:21:54.000 311 12454.30 125.58 54640.07 88888.00 2015-11-07 00:21:54.125 311 12454.30 125.58 54640.10 88888.00 2015-11-07 00:21:54.250 311 12454.25 125.55 54640.10 88888.00 2015-11-07 00:21:54.375 311 12454.27 125.55 54640.07 88888.00 2015-11-07 00:21:54.500 311 12454.25 125.58 54640.10 88888.00 2015-11-07 00:21:54.625 311 12454.20 125.60 54640.07 88888.00 2015-11-07 00:21:54.750 311 12454.27 125.62 54640.10 88888.00 2015-11-07 00:21:54.875 311 12454.35 125.67 54640.12 88888.00 2015-11-07 00:21:55.000 311 12454.35 125.65 54640.10 88888.00 2015-11-07 00:21:55.125 311 12454.30 125.67 54640.10 88888.00 2015-11-07 00:21:55.250 311 12454.20 125.70 54640.12 88888.00 2015-11-07 00:21:55.375 311 12454.27 125.78 54640.18 88888.00 2015-11-07 00:21:55.500 311 12454.33 125.83 54640.18 88888.00 2015-11-07 00:21:55.625 311 12454.33 125.83 54640.15 88888.00 2015-11-07 00:21:55.750 311 12454.35 125.83 54640.12 88888.00 2015-11-07 00:21:55.875 311 12454.38 125.83 54640.12 88888.00 2015-11-07 00:21:56.000 311 12454.38 125.85 54640.12 88888.00 2015-11-07 00:21:56.125 311 12454.40 125.92 54640.18 88888.00 2015-11-07 00:21:56.250 311 12454.38 125.97 54640.18 88888.00 2015-11-07 00:21:56.375 311 12454.40 125.95 54640.12 88888.00 2015-11-07 00:21:56.500 311 12454.35 125.97 54640.12 88888.00 2015-11-07 00:21:56.625 311 12454.30 125.97 54640.15 88888.00 2015-11-07 00:21:56.750 311 12454.35 125.95 54640.18 88888.00 2015-11-07 00:21:56.875 311 12454.35 125.97 54640.18 88888.00 2015-11-07 00:21:57.000 311 12454.40 125.97 54640.18 88888.00 2015-11-07 00:21:57.125 311 12454.42 126.05 54640.20 88888.00 2015-11-07 00:21:57.250 311 12454.38 126.05 54640.22 88888.00 2015-11-07 00:21:57.375 311 12454.35 126.05 54640.22 88888.00 2015-11-07 00:21:57.500 311 12454.33 126.08 54640.25 88888.00 2015-11-07 00:21:57.625 311 12454.33 126.08 54640.25 88888.00 2015-11-07 00:21:57.750 311 12454.23 126.08 54640.25 88888.00 2015-11-07 00:21:57.875 311 12454.15 126.08 54640.22 88888.00 2015-11-07 00:21:58.000 311 12454.12 126.10 54640.25 88888.00 2015-11-07 00:21:58.125 311 12454.10 126.12 54640.30 88888.00 2015-11-07 00:21:58.250 311 12454.12 126.12 54640.30 88888.00 2015-11-07 00:21:58.375 311 12454.12 126.10 54640.30 88888.00 2015-11-07 00:21:58.500 311 12454.10 126.12 54640.30 88888.00 2015-11-07 00:21:58.625 311 12454.05 126.10 54640.28 88888.00 2015-11-07 00:21:58.750 311 12454.05 126.10 54640.28 88888.00 2015-11-07 00:21:58.875 311 12454.08 126.15 54640.30 88888.00 2015-11-07 00:21:59.000 311 12454.00 126.15 54640.28 88888.00 2015-11-07 00:21:59.125 311 12454.00 126.15 54640.30 88888.00 2015-11-07 00:21:59.250 311 12454.00 126.15 54640.32 88888.00 2015-11-07 00:21:59.375 311 12454.05 126.15 54640.35 88888.00 2015-11-07 00:21:59.500 311 12454.05 126.17 54640.32 88888.00 2015-11-07 00:21:59.625 311 12454.05 126.15 54640.35 88888.00 2015-11-07 00:21:59.750 311 12454.05 126.17 54640.35 88888.00 2015-11-07 00:21:59.875 311 12454.05 126.20 54640.35 88888.00 2015-11-07 00:22:00.000 311 12454.05 126.15 54640.38 88888.00 2015-11-07 00:22:00.125 311 12454.05 126.17 54640.40 88888.00 2015-11-07 00:22:00.250 311 12454.08 126.17 54640.43 88888.00 2015-11-07 00:22:00.375 311 12454.05 126.15 54640.40 88888.00 2015-11-07 00:22:00.500 311 12454.02 126.12 54640.40 88888.00 2015-11-07 00:22:00.625 311 12454.02 126.12 54640.40 88888.00 2015-11-07 00:22:00.750 311 12454.02 126.15 54640.43 88888.00 2015-11-07 00:22:00.875 311 12454.02 126.15 54640.43 88888.00 2015-11-07 00:22:01.000 311 12454.05 126.15 54640.40 88888.00 2015-11-07 00:22:01.125 311 12454.02 126.15 54640.45 88888.00 2015-11-07 00:22:01.250 311 12453.92 126.15 54640.47 88888.00 2015-11-07 00:22:01.375 311 12453.95 126.12 54640.47 88888.00 2015-11-07 00:22:01.500 311 12453.85 126.10 54640.50 88888.00 2015-11-07 00:22:01.625 311 12453.80 126.10 54640.53 88888.00 2015-11-07 00:22:01.750 311 12453.83 126.15 54640.53 88888.00 2015-11-07 00:22:01.875 311 12453.83 126.10 54640.55 88888.00 2015-11-07 00:22:02.000 311 12453.80 126.12 54640.55 88888.00 2015-11-07 00:22:02.125 311 12453.73 126.10 54640.55 88888.00 2015-11-07 00:22:02.250 311 12453.65 126.08 54640.57 88888.00 2015-11-07 00:22:02.375 311 12453.65 126.08 54640.57 88888.00 2015-11-07 00:22:02.500 311 12453.65 126.05 54640.60 88888.00 2015-11-07 00:22:02.625 311 12453.75 126.08 54640.60 88888.00 2015-11-07 00:22:02.750 311 12453.77 126.05 54640.62 88888.00 2015-11-07 00:22:02.875 311 12453.73 126.05 54640.65 88888.00 2015-11-07 00:22:03.000 311 12453.67 126.03 54640.62 88888.00 2015-11-07 00:22:03.125 311 12453.62 126.03 54640.65 88888.00 2015-11-07 00:22:03.250 311 12453.55 126.00 54640.68 88888.00 2015-11-07 00:22:03.375 311 12453.52 125.97 54640.68 88888.00 2015-11-07 00:22:03.500 311 12453.52 125.92 54640.70 88888.00 2015-11-07 00:22:03.625 311 12453.50 125.90 54640.70 88888.00 2015-11-07 00:22:03.750 311 12453.52 125.90 54640.72 88888.00 2015-11-07 00:22:03.875 311 12453.60 125.90 54640.75 88888.00 2015-11-07 00:22:04.000 311 12453.58 125.88 54640.72 88888.00 2015-11-07 00:22:04.125 311 12453.52 125.85 54640.75 88888.00 2015-11-07 00:22:04.250 311 12453.42 125.83 54640.80 88888.00 2015-11-07 00:22:04.375 311 12453.45 125.80 54640.78 88888.00 2015-11-07 00:22:04.500 311 12453.50 125.78 54640.80 88888.00 2015-11-07 00:22:04.625 311 12453.42 125.78 54640.80 88888.00 2015-11-07 00:22:04.750 311 12453.42 125.78 54640.80 88888.00 2015-11-07 00:22:04.875 311 12453.42 125.78 54640.82 88888.00 2015-11-07 00:22:05.000 311 12453.38 125.67 54640.82 88888.00 2015-11-07 00:22:05.125 311 12453.35 125.65 54640.88 88888.00 2015-11-07 00:22:05.250 311 12453.38 125.65 54640.90 88888.00 2015-11-07 00:22:05.375 311 12453.40 125.62 54640.93 88888.00 2015-11-07 00:22:05.500 311 12453.35 125.62 54640.90 88888.00 2015-11-07 00:22:05.625 311 12453.27 125.60 54640.93 88888.00 2015-11-07 00:22:05.750 311 12453.20 125.60 54640.93 88888.00 2015-11-07 00:22:05.875 311 12453.17 125.55 54640.95 88888.00 2015-11-07 00:22:06.000 311 12453.17 125.55 54640.93 88888.00 2015-11-07 00:22:06.125 311 12453.15 125.53 54640.95 88888.00 2015-11-07 00:22:06.250 311 12453.10 125.47 54640.97 88888.00 2015-11-07 00:22:06.375 311 12453.12 125.45 54641.00 88888.00 2015-11-07 00:22:06.500 311 12453.10 125.45 54641.00 88888.00 2015-11-07 00:22:06.625 311 12453.10 125.42 54641.03 88888.00 2015-11-07 00:22:06.750 311 12453.00 125.42 54641.05 88888.00 2015-11-07 00:22:06.875 311 12452.95 125.38 54641.07 88888.00 2015-11-07 00:22:07.000 311 12452.95 125.35 54641.10 88888.00 2015-11-07 00:22:07.125 311 12452.88 125.35 54641.10 88888.00 2015-11-07 00:22:07.250 311 12452.83 125.30 54641.12 88888.00 2015-11-07 00:22:07.375 311 12452.88 125.28 54641.12 88888.00 2015-11-07 00:22:07.500 311 12452.88 125.28 54641.12 88888.00 2015-11-07 00:22:07.625 311 12452.85 125.25 54641.12 88888.00 2015-11-07 00:22:07.750 311 12452.88 125.25 54641.15 88888.00 2015-11-07 00:22:07.875 311 12452.83 125.25 54641.18 88888.00 2015-11-07 00:22:08.000 311 12452.77 125.22 54641.18 88888.00 2015-11-07 00:22:08.125 311 12452.77 125.22 54641.20 88888.00 2015-11-07 00:22:08.250 311 12452.75 125.20 54641.20 88888.00 2015-11-07 00:22:08.375 311 12452.75 125.17 54641.28 88888.00 2015-11-07 00:22:08.500 311 12452.70 125.17 54641.28 88888.00 2015-11-07 00:22:08.625 311 12452.70 125.15 54641.25 88888.00 2015-11-07 00:22:08.750 311 12452.62 125.08 54641.28 88888.00 2015-11-07 00:22:08.875 311 12452.52 125.03 54641.30 88888.00 2015-11-07 00:22:09.000 311 12452.42 124.97 54641.32 88888.00 2015-11-07 00:22:09.125 311 12452.45 124.97 54641.32 88888.00 2015-11-07 00:22:09.250 311 12452.48 124.95 54641.35 88888.00 2015-11-07 00:22:09.375 311 12452.58 124.92 54641.38 88888.00 2015-11-07 00:22:09.500 311 12452.52 124.88 54641.40 88888.00 2015-11-07 00:22:09.625 311 12452.40 124.88 54641.40 88888.00 2015-11-07 00:22:09.750 311 12452.35 124.85 54641.40 88888.00 2015-11-07 00:22:09.875 311 12452.33 124.85 54641.43 88888.00 2015-11-07 00:22:10.000 311 12452.27 124.80 54641.45 88888.00 2015-11-07 00:22:10.125 311 12452.25 124.78 54641.43 88888.00 2015-11-07 00:22:10.250 311 12452.25 124.75 54641.47 88888.00 2015-11-07 00:22:10.375 311 12452.33 124.75 54641.50 88888.00 2015-11-07 00:22:10.500 311 12452.35 124.72 54641.50 88888.00 2015-11-07 00:22:10.625 311 12452.30 124.67 54641.50 88888.00 2015-11-07 00:22:10.750 311 12452.25 124.65 54641.55 88888.00 2015-11-07 00:22:10.875 311 12452.27 124.65 54641.57 88888.00 2015-11-07 00:22:11.000 311 12452.33 124.65 54641.57 88888.00 2015-11-07 00:22:11.125 311 12452.27 124.65 54641.62 88888.00 2015-11-07 00:22:11.250 311 12452.20 124.65 54641.62 88888.00 2015-11-07 00:22:11.375 311 12452.20 124.65 54641.62 88888.00 2015-11-07 00:22:11.500 311 12452.20 124.62 54641.62 88888.00 2015-11-07 00:22:11.625 311 12452.17 124.60 54641.65 88888.00 2015-11-07 00:22:11.750 311 12452.10 124.58 54641.65 88888.00 2015-11-07 00:22:11.875 311 12452.00 124.55 54641.68 88888.00 2015-11-07 00:22:12.000 311 12451.95 124.55 54641.68 88888.00 2015-11-07 00:22:12.125 311 12452.00 124.55 54641.72 88888.00 2015-11-07 00:22:12.250 311 12451.92 124.53 54641.72 88888.00 2015-11-07 00:22:12.375 311 12451.88 124.50 54641.70 88888.00 2015-11-07 00:22:12.500 311 12451.83 124.50 54641.72 88888.00 2015-11-07 00:22:12.625 311 12451.75 124.47 54641.75 88888.00 2015-11-07 00:22:12.750 311 12451.75 124.45 54641.72 88888.00 2015-11-07 00:22:12.875 311 12451.75 124.42 54641.75 88888.00 2015-11-07 00:22:13.000 311 12451.70 124.42 54641.75 88888.00 2015-11-07 00:22:13.125 311 12451.67 124.40 54641.75 88888.00 2015-11-07 00:22:13.250 311 12451.67 124.35 54641.78 88888.00 2015-11-07 00:22:13.375 311 12451.65 124.30 54641.80 88888.00 2015-11-07 00:22:13.500 311 12451.67 124.28 54641.82 88888.00 2015-11-07 00:22:13.625 311 12451.65 124.28 54641.82 88888.00 2015-11-07 00:22:13.750 311 12451.60 124.28 54641.82 88888.00 2015-11-07 00:22:13.875 311 12451.55 124.25 54641.82 88888.00 2015-11-07 00:22:14.000 311 12451.62 124.17 54641.82 88888.00 2015-11-07 00:22:14.125 311 12451.65 124.15 54641.85 88888.00 2015-11-07 00:22:14.250 311 12451.62 124.12 54641.90 88888.00 2015-11-07 00:22:14.375 311 12451.65 124.12 54641.90 88888.00 2015-11-07 00:22:14.500 311 12451.58 124.10 54641.90 88888.00 2015-11-07 00:22:14.625 311 12451.50 124.08 54641.93 88888.00 2015-11-07 00:22:14.750 311 12451.48 124.05 54641.93 88888.00 2015-11-07 00:22:14.875 311 12451.48 124.03 54641.90 88888.00 2015-11-07 00:22:15.000 311 12451.50 124.05 54641.90 88888.00 2015-11-07 00:22:15.125 311 12451.50 124.03 54641.90 88888.00 2015-11-07 00:22:15.250 311 12451.50 124.03 54641.93 88888.00 2015-11-07 00:22:15.375 311 12451.42 124.00 54641.93 88888.00 2015-11-07 00:22:15.500 311 12451.38 123.97 54641.93 88888.00 2015-11-07 00:22:15.625 311 12451.30 123.97 54641.95 88888.00 2015-11-07 00:22:15.750 311 12451.33 123.97 54641.95 88888.00 2015-11-07 00:22:15.875 311 12451.30 123.95 54641.97 88888.00 2015-11-07 00:22:16.000 311 12451.30 123.95 54641.97 88888.00 2015-11-07 00:22:16.125 311 12451.23 123.95 54642.00 88888.00 2015-11-07 00:22:16.250 311 12451.20 123.95 54642.00 88888.00 2015-11-07 00:22:16.375 311 12451.17 123.97 54642.00 88888.00 2015-11-07 00:22:16.500 311 12451.15 123.95 54642.03 88888.00 2015-11-07 00:22:16.625 311 12451.15 123.95 54642.03 88888.00 2015-11-07 00:22:16.750 311 12451.15 123.92 54642.03 88888.00 2015-11-07 00:22:16.875 311 12451.12 123.90 54642.05 88888.00 2015-11-07 00:22:17.000 311 12451.02 123.85 54642.05 88888.00 2015-11-07 00:22:17.125 311 12451.05 123.88 54642.07 88888.00 2015-11-07 00:22:17.250 311 12451.02 123.83 54642.07 88888.00 2015-11-07 00:22:17.375 311 12450.98 123.80 54642.05 88888.00 2015-11-07 00:22:17.500 311 12450.95 123.80 54642.07 88888.00 2015-11-07 00:22:17.625 311 12450.98 123.80 54642.10 88888.00 2015-11-07 00:22:17.750 311 12450.95 123.83 54642.10 88888.00 2015-11-07 00:22:17.875 311 12450.98 123.78 54642.10 88888.00 2015-11-07 00:22:18.000 311 12451.00 123.75 54642.10 88888.00 2015-11-07 00:22:18.125 311 12450.98 123.72 54642.10 88888.00 2015-11-07 00:22:18.250 311 12450.95 123.70 54642.12 88888.00 2015-11-07 00:22:18.375 311 12450.92 123.72 54642.12 88888.00 2015-11-07 00:22:18.500 311 12450.95 123.70 54642.15 88888.00 2015-11-07 00:22:18.625 311 12451.00 123.67 54642.15 88888.00 2015-11-07 00:22:18.750 311 12451.00 123.67 54642.15 88888.00 2015-11-07 00:22:18.875 311 12450.98 123.65 54642.15 88888.00 2015-11-07 00:22:19.000 311 12450.92 123.67 54642.15 88888.00 2015-11-07 00:22:19.125 311 12450.95 123.65 54642.20 88888.00 2015-11-07 00:22:19.250 311 12450.88 123.62 54642.20 88888.00 2015-11-07 00:22:19.375 311 12450.92 123.62 54642.18 88888.00 2015-11-07 00:22:19.500 311 12450.95 123.67 54642.18 88888.00 2015-11-07 00:22:19.625 311 12450.90 123.67 54642.15 88888.00 2015-11-07 00:22:19.750 311 12450.88 123.65 54642.15 88888.00 2015-11-07 00:22:19.875 311 12450.90 123.65 54642.15 88888.00 2015-11-07 00:22:20.000 311 12450.88 123.65 54642.15 88888.00 2015-11-07 00:22:20.125 311 12450.77 123.65 54642.20 88888.00 2015-11-07 00:22:20.250 311 12450.75 123.62 54642.22 88888.00 2015-11-07 00:22:20.375 311 12450.80 123.62 54642.20 88888.00 2015-11-07 00:22:20.500 311 12450.75 123.62 54642.22 88888.00 2015-11-07 00:22:20.625 311 12450.70 123.60 54642.25 88888.00 2015-11-07 00:22:20.750 311 12450.65 123.55 54642.25 88888.00 2015-11-07 00:22:20.875 311 12450.62 123.50 54642.25 88888.00 2015-11-07 00:22:21.000 311 12450.62 123.47 54642.22 88888.00 2015-11-07 00:22:21.125 311 12450.67 123.50 54642.25 88888.00 2015-11-07 00:22:21.250 311 12450.62 123.47 54642.25 88888.00 2015-11-07 00:22:21.375 311 12450.60 123.45 54642.25 88888.00 2015-11-07 00:22:21.500 311 12450.58 123.42 54642.25 88888.00 2015-11-07 00:22:21.625 311 12450.62 123.45 54642.25 88888.00 2015-11-07 00:22:21.750 311 12450.70 123.47 54642.28 88888.00 2015-11-07 00:22:21.875 311 12450.73 123.42 54642.28 88888.00 2015-11-07 00:22:22.000 311 12450.67 123.45 54642.28 88888.00 2015-11-07 00:22:22.125 311 12450.62 123.45 54642.28 88888.00 2015-11-07 00:22:22.250 311 12450.65 123.40 54642.28 88888.00 2015-11-07 00:22:22.375 311 12450.70 123.38 54642.28 88888.00 2015-11-07 00:22:22.500 311 12450.60 123.40 54642.28 88888.00 2015-11-07 00:22:22.625 311 12450.58 123.45 54642.30 88888.00 2015-11-07 00:22:22.750 311 12450.62 123.45 54642.30 88888.00 2015-11-07 00:22:22.875 311 12450.70 123.42 54642.28 88888.00 2015-11-07 00:22:23.000 311 12450.73 123.42 54642.28 88888.00 2015-11-07 00:22:23.125 311 12450.73 123.42 54642.30 88888.00 2015-11-07 00:22:23.250 311 12450.62 123.40 54642.32 88888.00 2015-11-07 00:22:23.375 311 12450.60 123.38 54642.32 88888.00 2015-11-07 00:22:23.500 311 12450.60 123.38 54642.32 88888.00 2015-11-07 00:22:23.625 311 12450.55 123.38 54642.35 88888.00 2015-11-07 00:22:23.750 311 12450.55 123.35 54642.35 88888.00 2015-11-07 00:22:23.875 311 12450.52 123.35 54642.35 88888.00 2015-11-07 00:22:24.000 311 12450.50 123.28 54642.32 88888.00 2015-11-07 00:22:24.125 311 12450.50 123.25 54642.35 88888.00 2015-11-07 00:22:24.250 311 12450.52 123.22 54642.32 88888.00 2015-11-07 00:22:24.375 311 12450.55 123.22 54642.32 88888.00 2015-11-07 00:22:24.500 311 12450.55 123.17 54642.32 88888.00 2015-11-07 00:22:24.625 311 12450.52 123.15 54642.32 88888.00 2015-11-07 00:22:24.750 311 12450.52 123.12 54642.32 88888.00 2015-11-07 00:22:24.875 311 12450.55 123.12 54642.35 88888.00 2015-11-07 00:22:25.000 311 12450.58 123.12 54642.32 88888.00 2015-11-07 00:22:25.125 311 12450.60 123.08 54642.35 88888.00 2015-11-07 00:22:25.250 311 12450.58 123.05 54642.35 88888.00 2015-11-07 00:22:25.375 311 12450.55 123.05 54642.35 88888.00 2015-11-07 00:22:25.500 311 12450.58 123.05 54642.35 88888.00 2015-11-07 00:22:25.625 311 12450.62 123.03 54642.35 88888.00 2015-11-07 00:22:25.750 311 12450.58 123.05 54642.35 88888.00 2015-11-07 00:22:25.875 311 12450.55 123.05 54642.35 88888.00 2015-11-07 00:22:26.000 311 12450.55 123.03 54642.32 88888.00 2015-11-07 00:22:26.125 311 12450.58 123.03 54642.32 88888.00 2015-11-07 00:22:26.250 311 12450.55 122.97 54642.32 88888.00 2015-11-07 00:22:26.375 311 12450.52 122.97 54642.30 88888.00 2015-11-07 00:22:26.500 311 12450.48 122.95 54642.32 88888.00 2015-11-07 00:22:26.625 311 12450.48 122.97 54642.35 88888.00 2015-11-07 00:22:26.750 311 12450.48 122.95 54642.35 88888.00 2015-11-07 00:22:26.875 311 12450.42 122.95 54642.35 88888.00 2015-11-07 00:22:27.000 311 12450.38 122.90 54642.32 88888.00 2015-11-07 00:22:27.125 311 12450.40 122.90 54642.35 88888.00 2015-11-07 00:22:27.250 311 12450.42 122.85 54642.35 88888.00 2015-11-07 00:22:27.375 311 12450.48 122.85 54642.35 88888.00 2015-11-07 00:22:27.500 311 12450.48 122.85 54642.35 88888.00 2015-11-07 00:22:27.625 311 12450.48 122.83 54642.35 88888.00 2015-11-07 00:22:27.750 311 12450.48 122.80 54642.38 88888.00 2015-11-07 00:22:27.875 311 12450.52 122.80 54642.38 88888.00 2015-11-07 00:22:28.000 311 12450.48 122.78 54642.35 88888.00 2015-11-07 00:22:28.125 311 12450.52 122.78 54642.35 88888.00 2015-11-07 00:22:28.250 311 12450.50 122.72 54642.35 88888.00 2015-11-07 00:22:28.375 311 12450.50 122.72 54642.35 88888.00 2015-11-07 00:22:28.500 311 12450.55 122.75 54642.38 88888.00 2015-11-07 00:22:28.625 311 12450.60 122.70 54642.38 88888.00 2015-11-07 00:22:28.750 311 12450.60 122.65 54642.38 88888.00 2015-11-07 00:22:28.875 311 12450.62 122.65 54642.38 88888.00 2015-11-07 00:22:29.000 311 12450.65 122.60 54642.38 88888.00 2015-11-07 00:22:29.125 311 12450.70 122.58 54642.38 88888.00 2015-11-07 00:22:29.250 311 12450.60 122.55 54642.38 88888.00 2015-11-07 00:22:29.375 311 12450.58 122.55 54642.38 88888.00 2015-11-07 00:22:29.500 311 12450.52 122.53 54642.38 88888.00 2015-11-07 00:22:29.625 311 12450.58 122.53 54642.40 88888.00 2015-11-07 00:22:29.750 311 12450.60 122.50 54642.38 88888.00 2015-11-07 00:22:29.875 311 12450.65 122.45 54642.38 88888.00 2015-11-07 00:22:30.000 311 12450.67 122.45 54642.38 88888.00 2015-11-07 00:22:30.125 311 12450.67 122.45 54642.38 88888.00 2015-11-07 00:22:30.250 311 12450.62 122.40 54642.38 88888.00 2015-11-07 00:22:30.375 311 12450.65 122.40 54642.38 88888.00 2015-11-07 00:22:30.500 311 12450.65 122.40 54642.38 88888.00 2015-11-07 00:22:30.625 311 12450.65 122.40 54642.38 88888.00 2015-11-07 00:22:30.750 311 12450.70 122.35 54642.40 88888.00 2015-11-07 00:22:30.875 311 12450.77 122.33 54642.38 88888.00 2015-11-07 00:22:31.000 311 12450.77 122.33 54642.38 88888.00 2015-11-07 00:22:31.125 311 12450.80 122.33 54642.40 88888.00 2015-11-07 00:22:31.250 311 12450.83 122.28 54642.40 88888.00 2015-11-07 00:22:31.375 311 12450.75 122.30 54642.38 88888.00 2015-11-07 00:22:31.500 311 12450.70 122.30 54642.38 88888.00 2015-11-07 00:22:31.625 311 12450.70 122.28 54642.38 88888.00 2015-11-07 00:22:31.750 311 12450.67 122.25 54642.40 88888.00 2015-11-07 00:22:31.875 311 12450.70 122.28 54642.40 88888.00 2015-11-07 00:22:32.000 311 12450.75 122.28 54642.40 88888.00 2015-11-07 00:22:32.125 311 12450.73 122.28 54642.38 88888.00 2015-11-07 00:22:32.250 311 12450.67 122.25 54642.40 88888.00 2015-11-07 00:22:32.375 311 12450.65 122.25 54642.40 88888.00 2015-11-07 00:22:32.500 311 12450.67 122.22 54642.40 88888.00 2015-11-07 00:22:32.625 311 12450.80 122.20 54642.40 88888.00 2015-11-07 00:22:32.750 311 12450.80 122.15 54642.40 88888.00 2015-11-07 00:22:32.875 311 12450.77 122.17 54642.40 88888.00 2015-11-07 00:22:33.000 311 12450.85 122.15 54642.40 88888.00 2015-11-07 00:22:33.125 311 12450.90 122.15 54642.40 88888.00 2015-11-07 00:22:33.250 311 12450.80 122.15 54642.38 88888.00 2015-11-07 00:22:33.375 311 12450.77 122.15 54642.38 88888.00 2015-11-07 00:22:33.500 311 12450.75 122.12 54642.40 88888.00 2015-11-07 00:22:33.625 311 12450.80 122.10 54642.40 88888.00 2015-11-07 00:22:33.750 311 12450.83 122.12 54642.40 88888.00 2015-11-07 00:22:33.875 311 12450.83 122.12 54642.40 88888.00 2015-11-07 00:22:34.000 311 12450.85 122.10 54642.40 88888.00 2015-11-07 00:22:34.125 311 12450.85 122.08 54642.40 88888.00 2015-11-07 00:22:34.250 311 12450.83 122.08 54642.43 88888.00 2015-11-07 00:22:34.375 311 12450.90 122.10 54642.43 88888.00 2015-11-07 00:22:34.500 311 12450.90 122.08 54642.38 88888.00 2015-11-07 00:22:34.625 311 12450.85 122.05 54642.38 88888.00 2015-11-07 00:22:34.750 311 12450.90 122.05 54642.40 88888.00 2015-11-07 00:22:34.875 311 12450.95 122.05 54642.40 88888.00 2015-11-07 00:22:35.000 311 12451.00 122.03 54642.38 88888.00 2015-11-07 00:22:35.125 311 12450.92 122.05 54642.40 88888.00 2015-11-07 00:22:35.250 311 12450.83 122.00 54642.40 88888.00 2015-11-07 00:22:35.375 311 12450.80 122.00 54642.40 88888.00 2015-11-07 00:22:35.500 311 12450.80 122.00 54642.40 88888.00 2015-11-07 00:22:35.625 311 12450.80 122.03 54642.40 88888.00 2015-11-07 00:22:35.750 311 12450.90 122.03 54642.40 88888.00 2015-11-07 00:22:35.875 311 12450.92 122.03 54642.40 88888.00 2015-11-07 00:22:36.000 311 12450.90 121.97 54642.40 88888.00 2015-11-07 00:22:36.125 311 12450.90 121.97 54642.40 88888.00 2015-11-07 00:22:36.250 311 12450.92 121.95 54642.40 88888.00 2015-11-07 00:22:36.375 311 12450.92 121.95 54642.38 88888.00 2015-11-07 00:22:36.500 311 12450.90 121.95 54642.40 88888.00 2015-11-07 00:22:36.625 311 12450.95 121.95 54642.40 88888.00 2015-11-07 00:22:36.750 311 12450.95 121.97 54642.43 88888.00 2015-11-07 00:22:36.875 311 12450.95 121.92 54642.38 88888.00 2015-11-07 00:22:37.000 311 12450.92 121.92 54642.38 88888.00 2015-11-07 00:22:37.125 311 12450.92 121.90 54642.40 88888.00 2015-11-07 00:22:37.250 311 12450.95 121.90 54642.40 88888.00 2015-11-07 00:22:37.375 311 12451.02 121.90 54642.40 88888.00 2015-11-07 00:22:37.500 311 12450.98 121.90 54642.38 88888.00 2015-11-07 00:22:37.625 311 12451.05 121.88 54642.40 88888.00 2015-11-07 00:22:37.750 311 12451.12 121.90 54642.40 88888.00 2015-11-07 00:22:37.875 311 12451.12 121.90 54642.40 88888.00 2015-11-07 00:22:38.000 311 12451.15 121.85 54642.40 88888.00 2015-11-07 00:22:38.125 311 12451.15 121.78 54642.40 88888.00 2015-11-07 00:22:38.250 311 12451.08 121.75 54642.43 88888.00 2015-11-07 00:22:38.375 311 12451.12 121.72 54642.43 88888.00 2015-11-07 00:22:38.500 311 12451.15 121.72 54642.40 88888.00 2015-11-07 00:22:38.625 311 12451.12 121.72 54642.40 88888.00 2015-11-07 00:22:38.750 311 12451.15 121.72 54642.40 88888.00 2015-11-07 00:22:38.875 311 12451.15 121.70 54642.43 88888.00 2015-11-07 00:22:39.000 311 12451.10 121.70 54642.40 88888.00 2015-11-07 00:22:39.125 311 12451.10 121.67 54642.43 88888.00 2015-11-07 00:22:39.250 311 12451.05 121.65 54642.40 88888.00 2015-11-07 00:22:39.375 311 12451.10 121.62 54642.43 88888.00 2015-11-07 00:22:39.500 311 12451.12 121.62 54642.45 88888.00 2015-11-07 00:22:39.625 311 12451.15 121.60 54642.43 88888.00 2015-11-07 00:22:39.750 311 12451.15 121.58 54642.43 88888.00 2015-11-07 00:22:39.875 311 12451.12 121.55 54642.40 88888.00 2015-11-07 00:22:40.000 311 12451.15 121.55 54642.40 88888.00 2015-11-07 00:22:40.125 311 12451.20 121.58 54642.40 88888.00 2015-11-07 00:22:40.250 311 12451.23 121.55 54642.43 88888.00 2015-11-07 00:22:40.375 311 12451.25 121.53 54642.43 88888.00 2015-11-07 00:22:40.500 311 12451.25 121.53 54642.43 88888.00 2015-11-07 00:22:40.625 311 12451.25 121.55 54642.43 88888.00 2015-11-07 00:22:40.750 311 12451.23 121.53 54642.43 88888.00 2015-11-07 00:22:40.875 311 12451.33 121.53 54642.43 88888.00 2015-11-07 00:22:41.000 311 12451.35 121.55 54642.43 88888.00 2015-11-07 00:22:41.125 311 12451.33 121.53 54642.43 88888.00 2015-11-07 00:22:41.250 311 12451.30 121.53 54642.40 88888.00 2015-11-07 00:22:41.375 311 12451.33 121.53 54642.43 88888.00 2015-11-07 00:22:41.500 311 12451.23 121.50 54642.40 88888.00 2015-11-07 00:22:41.625 311 12451.17 121.45 54642.43 88888.00 2015-11-07 00:22:41.750 311 12451.20 121.45 54642.43 88888.00 2015-11-07 00:22:41.875 311 12451.25 121.47 54642.45 88888.00 2015-11-07 00:22:42.000 311 12451.25 121.45 54642.45 88888.00 2015-11-07 00:22:42.125 311 12451.25 121.38 54642.47 88888.00 2015-11-07 00:22:42.250 311 12451.25 121.33 54642.47 88888.00 2015-11-07 00:22:42.375 311 12451.30 121.33 54642.45 88888.00 2015-11-07 00:22:42.500 311 12451.33 121.28 54642.45 88888.00 2015-11-07 00:22:42.625 311 12451.30 121.28 54642.43 88888.00 2015-11-07 00:22:42.750 311 12451.27 121.28 54642.45 88888.00 2015-11-07 00:22:42.875 311 12451.27 121.30 54642.45 88888.00 2015-11-07 00:22:43.000 311 12451.33 121.25 54642.45 88888.00 2015-11-07 00:22:43.125 311 12451.35 121.20 54642.45 88888.00 2015-11-07 00:22:43.250 311 12451.30 121.15 54642.45 88888.00 2015-11-07 00:22:43.375 311 12451.35 121.12 54642.43 88888.00 2015-11-07 00:22:43.500 311 12451.38 121.12 54642.47 88888.00 2015-11-07 00:22:43.625 311 12451.40 121.10 54642.47 88888.00 2015-11-07 00:22:43.750 311 12451.42 121.08 54642.47 88888.00 2015-11-07 00:22:43.875 311 12451.42 121.10 54642.45 88888.00 2015-11-07 00:22:44.000 311 12451.48 121.05 54642.43 88888.00 2015-11-07 00:22:44.125 311 12451.45 121.03 54642.43 88888.00 2015-11-07 00:22:44.250 311 12451.38 121.00 54642.47 88888.00 2015-11-07 00:22:44.375 311 12451.40 120.97 54642.45 88888.00 2015-11-07 00:22:44.500 311 12451.42 121.00 54642.50 88888.00 2015-11-07 00:22:44.625 311 12451.33 120.97 54642.47 88888.00 2015-11-07 00:22:44.750 311 12451.33 120.95 54642.53 88888.00 2015-11-07 00:22:44.875 311 12451.38 120.95 54642.53 88888.00 2015-11-07 00:22:45.000 311 12451.35 120.92 54642.47 88888.00 2015-11-07 00:22:45.125 311 12451.35 120.92 54642.50 88888.00 2015-11-07 00:22:45.250 311 12451.30 120.90 54642.47 88888.00 2015-11-07 00:22:45.375 311 12451.35 120.88 54642.50 88888.00 2015-11-07 00:22:45.500 311 12451.30 120.88 54642.50 88888.00 2015-11-07 00:22:45.625 311 12451.30 120.85 54642.50 88888.00 2015-11-07 00:22:45.750 311 12451.35 120.88 54642.53 88888.00 2015-11-07 00:22:45.875 311 12451.40 120.85 54642.50 88888.00 2015-11-07 00:22:46.000 311 12451.33 120.83 54642.50 88888.00 2015-11-07 00:22:46.125 311 12451.33 120.80 54642.53 88888.00 2015-11-07 00:22:46.250 311 12451.33 120.78 54642.53 88888.00 2015-11-07 00:22:46.375 311 12451.40 120.78 54642.50 88888.00 2015-11-07 00:22:46.500 311 12451.40 120.78 54642.50 88888.00 2015-11-07 00:22:46.625 311 12451.40 120.75 54642.50 88888.00 2015-11-07 00:22:46.750 311 12451.42 120.72 54642.50 88888.00 2015-11-07 00:22:46.875 311 12451.45 120.70 54642.50 88888.00 2015-11-07 00:22:47.000 311 12451.40 120.62 54642.53 88888.00 2015-11-07 00:22:47.125 311 12451.35 120.60 54642.53 88888.00 2015-11-07 00:22:47.250 311 12451.38 120.55 54642.55 88888.00 2015-11-07 00:22:47.375 311 12451.40 120.53 54642.53 88888.00 2015-11-07 00:22:47.500 311 12451.48 120.50 54642.53 88888.00 2015-11-07 00:22:47.625 311 12451.48 120.50 54642.55 88888.00 2015-11-07 00:22:47.750 311 12451.48 120.47 54642.55 88888.00 2015-11-07 00:22:47.875 311 12451.48 120.45 54642.55 88888.00 2015-11-07 00:22:48.000 311 12451.48 120.35 54642.55 88888.00 2015-11-07 00:22:48.125 311 12451.38 120.30 54642.57 88888.00 2015-11-07 00:22:48.250 311 12451.33 120.28 54642.57 88888.00 2015-11-07 00:22:48.375 311 12451.42 120.30 54642.57 88888.00 2015-11-07 00:22:48.500 311 12451.38 120.33 54642.55 88888.00 2015-11-07 00:22:48.625 311 12451.33 120.30 54642.55 88888.00 2015-11-07 00:22:48.750 311 12451.38 120.28 54642.55 88888.00 2015-11-07 00:22:48.875 311 12451.40 120.28 54642.55 88888.00 2015-11-07 00:22:49.000 311 12451.40 120.28 54642.57 88888.00 2015-11-07 00:22:49.125 311 12451.38 120.28 54642.57 88888.00 2015-11-07 00:22:49.250 311 12451.40 120.30 54642.57 88888.00 2015-11-07 00:22:49.375 311 12451.48 120.33 54642.55 88888.00 2015-11-07 00:22:49.500 311 12451.45 120.30 54642.57 88888.00 2015-11-07 00:22:49.625 311 12451.40 120.30 54642.57 88888.00 2015-11-07 00:22:49.750 311 12451.42 120.30 54642.55 88888.00 2015-11-07 00:22:49.875 311 12451.45 120.30 54642.57 88888.00 2015-11-07 00:22:50.000 311 12451.48 120.22 54642.57 88888.00 2015-11-07 00:22:50.125 311 12451.42 120.17 54642.57 88888.00 2015-11-07 00:22:50.250 311 12451.35 120.15 54642.60 88888.00 2015-11-07 00:22:50.375 311 12451.35 120.17 54642.57 88888.00 2015-11-07 00:22:50.500 311 12451.35 120.15 54642.57 88888.00 2015-11-07 00:22:50.625 311 12451.33 120.12 54642.55 88888.00 2015-11-07 00:22:50.750 311 12451.27 120.10 54642.57 88888.00 2015-11-07 00:22:50.875 311 12451.23 120.05 54642.60 88888.00 2015-11-07 00:22:51.000 311 12451.23 120.03 54642.57 88888.00 2015-11-07 00:22:51.125 311 12451.25 120.00 54642.60 88888.00 2015-11-07 00:22:51.250 311 12451.25 119.97 54642.62 88888.00 2015-11-07 00:22:51.375 311 12451.27 119.97 54642.60 88888.00 2015-11-07 00:22:51.500 311 12451.25 119.92 54642.62 88888.00 2015-11-07 00:22:51.625 311 12451.23 119.92 54642.60 88888.00 2015-11-07 00:22:51.750 311 12451.17 119.88 54642.60 88888.00 2015-11-07 00:22:51.875 311 12451.17 119.88 54642.62 88888.00 2015-11-07 00:22:52.000 311 12451.20 119.88 54642.62 88888.00 2015-11-07 00:22:52.125 311 12451.17 119.88 54642.62 88888.00 2015-11-07 00:22:52.250 311 12451.15 119.85 54642.65 88888.00 2015-11-07 00:22:52.375 311 12451.15 119.88 54642.65 88888.00 2015-11-07 00:22:52.500 311 12451.17 119.88 54642.68 88888.00 2015-11-07 00:22:52.625 311 12451.20 119.85 54642.70 88888.00 2015-11-07 00:22:52.750 311 12451.20 119.85 54642.68 88888.00 2015-11-07 00:22:52.875 311 12451.20 119.83 54642.68 88888.00 2015-11-07 00:22:53.000 311 12451.17 119.78 54642.65 88888.00 2015-11-07 00:22:53.125 311 12451.23 119.80 54642.68 88888.00 2015-11-07 00:22:53.250 311 12451.23 119.75 54642.65 88888.00 2015-11-07 00:22:53.375 311 12451.23 119.72 54642.62 88888.00 2015-11-07 00:22:53.500 311 12451.20 119.72 54642.65 88888.00 2015-11-07 00:22:53.625 311 12451.17 119.70 54642.68 88888.00 2015-11-07 00:22:53.750 311 12451.15 119.67 54642.70 88888.00 2015-11-07 00:22:53.875 311 12451.12 119.65 54642.70 88888.00 2015-11-07 00:22:54.000 311 12451.10 119.65 54642.70 88888.00 2015-11-07 00:22:54.125 311 12451.10 119.62 54642.68 88888.00 2015-11-07 00:22:54.250 311 12451.12 119.58 54642.68 88888.00 2015-11-07 00:22:54.375 311 12451.10 119.58 54642.70 88888.00 2015-11-07 00:22:54.500 311 12451.05 119.58 54642.68 88888.00 2015-11-07 00:22:54.625 311 12451.08 119.58 54642.70 88888.00 2015-11-07 00:22:54.750 311 12451.05 119.53 54642.68 88888.00 2015-11-07 00:22:54.875 311 12450.98 119.55 54642.72 88888.00 2015-11-07 00:22:55.000 311 12450.95 119.58 54642.70 88888.00 2015-11-07 00:22:55.125 311 12450.92 119.55 54642.72 88888.00 2015-11-07 00:22:55.250 311 12450.92 119.50 54642.72 88888.00 2015-11-07 00:22:55.375 311 12451.02 119.50 54642.75 88888.00 2015-11-07 00:22:55.500 311 12451.05 119.55 54642.72 88888.00 2015-11-07 00:22:55.625 311 12451.02 119.53 54642.75 88888.00 2015-11-07 00:22:55.750 311 12450.92 119.53 54642.72 88888.00 2015-11-07 00:22:55.875 311 12450.85 119.50 54642.75 88888.00 2015-11-07 00:22:56.000 311 12450.83 119.47 54642.72 88888.00 2015-11-07 00:22:56.125 311 12450.80 119.45 54642.72 88888.00 2015-11-07 00:22:56.250 311 12450.77 119.40 54642.75 88888.00 2015-11-07 00:22:56.375 311 12450.77 119.35 54642.72 88888.00 2015-11-07 00:22:56.500 311 12450.75 119.35 54642.75 88888.00 2015-11-07 00:22:56.625 311 12450.77 119.33 54642.78 88888.00 2015-11-07 00:22:56.750 311 12450.73 119.30 54642.75 88888.00 2015-11-07 00:22:56.875 311 12450.67 119.25 54642.72 88888.00 2015-11-07 00:22:57.000 311 12450.70 119.25 54642.75 88888.00 2015-11-07 00:22:57.125 311 12450.75 119.28 54642.78 88888.00 2015-11-07 00:22:57.250 311 12450.70 119.17 54642.78 88888.00 2015-11-07 00:22:57.375 311 12450.70 119.12 54642.78 88888.00 2015-11-07 00:22:57.500 311 12450.73 119.15 54642.78 88888.00 2015-11-07 00:22:57.625 311 12450.75 119.17 54642.80 88888.00 2015-11-07 00:22:57.750 311 12450.73 119.15 54642.75 88888.00 2015-11-07 00:22:57.875 311 12450.73 119.15 54642.75 88888.00 2015-11-07 00:22:58.000 311 12450.75 119.17 54642.72 88888.00 2015-11-07 00:22:58.125 311 12450.75 119.20 54642.72 88888.00 2015-11-07 00:22:58.250 311 12450.77 119.22 54642.78 88888.00 2015-11-07 00:22:58.375 311 12450.83 119.20 54642.72 88888.00 2015-11-07 00:22:58.500 311 12450.77 119.17 54642.75 88888.00 2015-11-07 00:22:58.625 311 12450.70 119.17 54642.78 88888.00 2015-11-07 00:22:58.750 311 12450.67 119.17 54642.78 88888.00 2015-11-07 00:22:58.875 311 12450.67 119.17 54642.75 88888.00 2015-11-07 00:22:59.000 311 12450.70 119.15 54642.78 88888.00 2015-11-07 00:22:59.125 311 12450.65 119.12 54642.78 88888.00 2015-11-07 00:22:59.250 311 12450.62 119.10 54642.78 88888.00 2015-11-07 00:22:59.375 311 12450.65 119.08 54642.78 88888.00 2015-11-07 00:22:59.500 311 12450.62 119.05 54642.75 88888.00 2015-11-07 00:22:59.625 311 12450.55 119.05 54642.78 88888.00 2015-11-07 00:22:59.750 311 12450.52 119.03 54642.78 88888.00 2015-11-07 00:22:59.875 311 12450.50 118.97 54642.78 88888.00 2015-11-07 00:23:00.000 311 12450.42 118.92 54642.75 88888.00 2015-11-07 00:23:00.125 311 12450.42 118.90 54642.75 88888.00 2015-11-07 00:23:00.250 311 12450.38 118.88 54642.80 88888.00 2015-11-07 00:23:00.375 311 12450.38 118.85 54642.80 88888.00 2015-11-07 00:23:00.500 311 12450.42 118.88 54642.80 88888.00 2015-11-07 00:23:00.625 311 12450.48 118.83 54642.80 88888.00 2015-11-07 00:23:00.750 311 12450.48 118.85 54642.80 88888.00 2015-11-07 00:23:00.875 311 12450.48 118.83 54642.80 88888.00 2015-11-07 00:23:01.000 311 12450.48 118.80 54642.78 88888.00 2015-11-07 00:23:01.125 311 12450.48 118.80 54642.78 88888.00 2015-11-07 00:23:01.250 311 12450.45 118.80 54642.78 88888.00 2015-11-07 00:23:01.375 311 12450.48 118.85 54642.78 88888.00 2015-11-07 00:23:01.500 311 12450.48 118.88 54642.78 88888.00 2015-11-07 00:23:01.625 311 12450.48 118.88 54642.78 88888.00 2015-11-07 00:23:01.750 311 12450.48 118.80 54642.75 88888.00 2015-11-07 00:23:01.875 311 12450.45 118.80 54642.80 88888.00 2015-11-07 00:23:02.000 311 12450.45 118.78 54642.78 88888.00 2015-11-07 00:23:02.125 311 12450.42 118.80 54642.78 88888.00 2015-11-07 00:23:02.250 311 12450.38 118.75 54642.78 88888.00 2015-11-07 00:23:02.375 311 12450.38 118.72 54642.80 88888.00 2015-11-07 00:23:02.500 311 12450.30 118.70 54642.78 88888.00 2015-11-07 00:23:02.625 311 12450.27 118.72 54642.78 88888.00 2015-11-07 00:23:02.750 311 12450.30 118.67 54642.78 88888.00 2015-11-07 00:23:02.875 311 12450.30 118.62 54642.78 88888.00 2015-11-07 00:23:03.000 311 12450.27 118.60 54642.75 88888.00 2015-11-07 00:23:03.125 311 12450.23 118.62 54642.78 88888.00 2015-11-07 00:23:03.250 311 12450.23 118.62 54642.82 88888.00 2015-11-07 00:23:03.375 311 12450.23 118.60 54642.80 88888.00 2015-11-07 00:23:03.500 311 12450.17 118.58 54642.75 88888.00 2015-11-07 00:23:03.625 311 12450.17 118.55 54642.78 88888.00 2015-11-07 00:23:03.750 311 12450.25 118.55 54642.75 88888.00 2015-11-07 00:23:03.875 311 12450.33 118.58 54642.75 88888.00 2015-11-07 00:23:04.000 311 12450.30 118.58 54642.75 88888.00 2015-11-07 00:23:04.125 311 12450.23 118.58 54642.75 88888.00 2015-11-07 00:23:04.250 311 12450.23 118.62 54642.75 88888.00 2015-11-07 00:23:04.375 311 12450.27 118.67 54642.72 88888.00 2015-11-07 00:23:04.500 311 12450.23 118.67 54642.75 88888.00 2015-11-07 00:23:04.625 311 12450.20 118.67 54642.72 88888.00 2015-11-07 00:23:04.750 311 12450.20 118.65 54642.75 88888.00 2015-11-07 00:23:04.875 311 12450.20 118.67 54642.75 88888.00 2015-11-07 00:23:05.000 311 12450.12 118.67 54642.72 88888.00 2015-11-07 00:23:05.125 311 12450.15 118.67 54642.72 88888.00 2015-11-07 00:23:05.250 311 12450.08 118.65 54642.70 88888.00 2015-11-07 00:23:05.375 311 12450.10 118.65 54642.70 88888.00 2015-11-07 00:23:05.500 311 12450.12 118.67 54642.72 88888.00 2015-11-07 00:23:05.625 311 12450.17 118.62 54642.72 88888.00 2015-11-07 00:23:05.750 311 12450.10 118.62 54642.75 88888.00 2015-11-07 00:23:05.875 311 12450.05 118.65 54642.70 88888.00 2015-11-07 00:23:06.000 311 12450.05 118.67 54642.68 88888.00 2015-11-07 00:23:06.125 311 12450.05 118.62 54642.70 88888.00 2015-11-07 00:23:06.250 311 12450.02 118.60 54642.70 88888.00 2015-11-07 00:23:06.375 311 12450.08 118.60 54642.68 88888.00 2015-11-07 00:23:06.500 311 12450.12 118.60 54642.70 88888.00 2015-11-07 00:23:06.625 311 12450.17 118.62 54642.72 88888.00 2015-11-07 00:23:06.750 311 12450.20 118.62 54642.70 88888.00 2015-11-07 00:23:06.875 311 12450.20 118.62 54642.68 88888.00 2015-11-07 00:23:07.000 311 12450.20 118.60 54642.68 88888.00 2015-11-07 00:23:07.125 311 12450.17 118.58 54642.68 88888.00 2015-11-07 00:23:07.250 311 12450.12 118.58 54642.68 88888.00 2015-11-07 00:23:07.375 311 12450.15 118.60 54642.65 88888.00 2015-11-07 00:23:07.500 311 12450.15 118.60 54642.65 88888.00 2015-11-07 00:23:07.625 311 12450.20 118.58 54642.65 88888.00 2015-11-07 00:23:07.750 311 12450.20 118.58 54642.62 88888.00 2015-11-07 00:23:07.875 311 12450.20 118.53 54642.60 88888.00 2015-11-07 00:23:08.000 311 12450.20 118.50 54642.57 88888.00 2015-11-07 00:23:08.125 311 12450.20 118.53 54642.60 88888.00 2015-11-07 00:23:08.250 311 12450.17 118.53 54642.65 88888.00 2015-11-07 00:23:08.375 311 12450.12 118.50 54642.62 88888.00 2015-11-07 00:23:08.500 311 12450.23 118.47 54642.62 88888.00 2015-11-07 00:23:08.625 311 12450.27 118.47 54642.60 88888.00 2015-11-07 00:23:08.750 311 12450.25 118.47 54642.57 88888.00 2015-11-07 00:23:08.875 311 12450.12 118.47 54642.57 88888.00 2015-11-07 00:23:09.000 311 12450.10 118.50 54642.55 88888.00 2015-11-07 00:23:09.125 311 12450.15 118.50 54642.57 88888.00 2015-11-07 00:23:09.250 311 12450.23 118.50 54642.55 88888.00 2015-11-07 00:23:09.375 311 12450.27 118.53 54642.57 88888.00 2015-11-07 00:23:09.500 311 12450.30 118.53 54642.55 88888.00 2015-11-07 00:23:09.625 311 12450.33 118.53 54642.53 88888.00 2015-11-07 00:23:09.750 311 12450.33 118.50 54642.53 88888.00 2015-11-07 00:23:09.875 311 12450.30 118.47 54642.53 88888.00 2015-11-07 00:23:10.000 311 12450.33 118.47 54642.50 88888.00 2015-11-07 00:23:10.125 311 12450.35 118.50 54642.55 88888.00 2015-11-07 00:23:10.250 311 12450.33 118.53 54642.50 88888.00 2015-11-07 00:23:10.375 311 12450.33 118.55 54642.50 88888.00 2015-11-07 00:23:10.500 311 12450.25 118.58 54642.47 88888.00 2015-11-07 00:23:10.625 311 12450.17 118.58 54642.47 88888.00 2015-11-07 00:23:10.750 311 12450.15 118.58 54642.50 88888.00 2015-11-07 00:23:10.875 311 12450.15 118.53 54642.47 88888.00 2015-11-07 00:23:11.000 311 12450.17 118.53 54642.43 88888.00 2015-11-07 00:23:11.125 311 12450.12 118.50 54642.43 88888.00 2015-11-07 00:23:11.250 311 12450.12 118.47 54642.43 88888.00 2015-11-07 00:23:11.375 311 12450.25 118.47 54642.40 88888.00 2015-11-07 00:23:11.500 311 12450.30 118.47 54642.40 88888.00 2015-11-07 00:23:11.625 311 12450.25 118.47 54642.40 88888.00 2015-11-07 00:23:11.750 311 12450.25 118.42 54642.40 88888.00 2015-11-07 00:23:11.875 311 12450.30 118.47 54642.40 88888.00 2015-11-07 00:23:12.000 311 12450.33 118.47 54642.40 88888.00 2015-11-07 00:23:12.125 311 12450.30 118.47 54642.38 88888.00 2015-11-07 00:23:12.250 311 12450.27 118.47 54642.40 88888.00 2015-11-07 00:23:12.375 311 12450.33 118.50 54642.38 88888.00 2015-11-07 00:23:12.500 311 12450.35 118.47 54642.35 88888.00 2015-11-07 00:23:12.625 311 12450.33 118.47 54642.35 88888.00 2015-11-07 00:23:12.750 311 12450.33 118.47 54642.38 88888.00 2015-11-07 00:23:12.875 311 12450.35 118.53 54642.38 88888.00 2015-11-07 00:23:13.000 311 12450.40 118.53 54642.35 88888.00 2015-11-07 00:23:13.125 311 12450.40 118.50 54642.32 88888.00 2015-11-07 00:23:13.250 311 12450.38 118.47 54642.32 88888.00 2015-11-07 00:23:13.375 311 12450.40 118.47 54642.32 88888.00 2015-11-07 00:23:13.500 311 12450.38 118.45 54642.32 88888.00 2015-11-07 00:23:13.625 311 12450.40 118.50 54642.35 88888.00 2015-11-07 00:23:13.750 311 12450.38 118.50 54642.32 88888.00 2015-11-07 00:23:13.875 311 12450.35 118.47 54642.30 88888.00 2015-11-07 00:23:14.000 311 12450.38 118.47 54642.30 88888.00 2015-11-07 00:23:14.125 311 12450.35 118.47 54642.30 88888.00 2015-11-07 00:23:14.250 311 12450.33 118.50 54642.28 88888.00 2015-11-07 00:23:14.375 311 12450.40 118.50 54642.28 88888.00 2015-11-07 00:23:14.500 311 12450.40 118.47 54642.25 88888.00 2015-11-07 00:23:14.625 311 12450.33 118.47 54642.25 88888.00 2015-11-07 00:23:14.750 311 12450.35 118.47 54642.22 88888.00 2015-11-07 00:23:14.875 311 12450.42 118.47 54642.22 88888.00 2015-11-07 00:23:15.000 311 12450.42 118.45 54642.22 88888.00 2015-11-07 00:23:15.125 311 12450.38 118.42 54642.22 88888.00 2015-11-07 00:23:15.250 311 12450.35 118.45 54642.22 88888.00 2015-11-07 00:23:15.375 311 12450.38 118.47 54642.22 88888.00 2015-11-07 00:23:15.500 311 12450.42 118.53 54642.20 88888.00 2015-11-07 00:23:15.625 311 12450.40 118.50 54642.18 88888.00 2015-11-07 00:23:15.750 311 12450.38 118.53 54642.15 88888.00 2015-11-07 00:23:15.875 311 12450.45 118.55 54642.15 88888.00 2015-11-07 00:23:16.000 311 12450.48 118.55 54642.18 88888.00 2015-11-07 00:23:16.125 311 12450.42 118.55 54642.15 88888.00 2015-11-07 00:23:16.250 311 12450.38 118.55 54642.12 88888.00 2015-11-07 00:23:16.375 311 12450.38 118.53 54642.12 88888.00 2015-11-07 00:23:16.500 311 12450.35 118.47 54642.12 88888.00 2015-11-07 00:23:16.625 311 12450.40 118.53 54642.12 88888.00 2015-11-07 00:23:16.750 311 12450.40 118.55 54642.12 88888.00 2015-11-07 00:23:16.875 311 12450.35 118.55 54642.12 88888.00 2015-11-07 00:23:17.000 311 12450.35 118.53 54642.12 88888.00 2015-11-07 00:23:17.125 311 12450.35 118.55 54642.12 88888.00 2015-11-07 00:23:17.250 311 12450.35 118.53 54642.12 88888.00 2015-11-07 00:23:17.375 311 12450.42 118.55 54642.12 88888.00 2015-11-07 00:23:17.500 311 12450.42 118.58 54642.12 88888.00 2015-11-07 00:23:17.625 311 12450.48 118.60 54642.12 88888.00 2015-11-07 00:23:17.750 311 12450.52 118.60 54642.10 88888.00 2015-11-07 00:23:17.875 311 12450.50 118.60 54642.07 88888.00 2015-11-07 00:23:18.000 311 12450.45 118.58 54642.03 88888.00 2015-11-07 00:23:18.125 311 12450.50 118.58 54642.00 88888.00 2015-11-07 00:23:18.250 311 12450.52 118.62 54642.03 88888.00 2015-11-07 00:23:18.375 311 12450.58 118.65 54642.00 88888.00 2015-11-07 00:23:18.500 311 12450.55 118.65 54642.03 88888.00 2015-11-07 00:23:18.625 311 12450.55 118.65 54642.00 88888.00 2015-11-07 00:23:18.750 311 12450.60 118.65 54641.97 88888.00 2015-11-07 00:23:18.875 311 12450.52 118.70 54641.97 88888.00 2015-11-07 00:23:19.000 311 12450.52 118.70 54642.00 88888.00 2015-11-07 00:23:19.125 311 12450.55 118.67 54642.03 88888.00 2015-11-07 00:23:19.250 311 12450.48 118.67 54641.97 88888.00 2015-11-07 00:23:19.375 311 12450.50 118.65 54641.97 88888.00 2015-11-07 00:23:19.500 311 12450.50 118.65 54641.95 88888.00 2015-11-07 00:23:19.625 311 12450.45 118.65 54641.93 88888.00 2015-11-07 00:23:19.750 311 12450.42 118.67 54641.93 88888.00 2015-11-07 00:23:19.875 311 12450.45 118.67 54641.95 88888.00 2015-11-07 00:23:20.000 311 12450.48 118.65 54641.90 88888.00 2015-11-07 00:23:20.125 311 12450.58 118.70 54641.93 88888.00 2015-11-07 00:23:20.250 311 12450.58 118.72 54641.90 88888.00 2015-11-07 00:23:20.375 311 12450.65 118.72 54641.90 88888.00 2015-11-07 00:23:20.500 311 12450.70 118.70 54641.88 88888.00 2015-11-07 00:23:20.625 311 12450.67 118.75 54641.85 88888.00 2015-11-07 00:23:20.750 311 12450.62 118.75 54641.90 88888.00 2015-11-07 00:23:20.875 311 12450.60 118.72 54641.85 88888.00 2015-11-07 00:23:21.000 311 12450.62 118.72 54641.85 88888.00 2015-11-07 00:23:21.125 311 12450.73 118.75 54641.85 88888.00 2015-11-07 00:23:21.250 311 12450.73 118.72 54641.85 88888.00 2015-11-07 00:23:21.375 311 12450.70 118.72 54641.85 88888.00 2015-11-07 00:23:21.500 311 12450.62 118.75 54641.85 88888.00 2015-11-07 00:23:21.625 311 12450.60 118.75 54641.85 88888.00 2015-11-07 00:23:21.750 311 12450.62 118.70 54641.82 88888.00 2015-11-07 00:23:21.875 311 12450.67 118.72 54641.82 88888.00 2015-11-07 00:23:22.000 311 12450.67 118.72 54641.80 88888.00 2015-11-07 00:23:22.125 311 12450.62 118.67 54641.75 88888.00 2015-11-07 00:23:22.250 311 12450.62 118.67 54641.78 88888.00 2015-11-07 00:23:22.375 311 12450.67 118.67 54641.80 88888.00 2015-11-07 00:23:22.500 311 12450.65 118.67 54641.80 88888.00 2015-11-07 00:23:22.625 311 12450.62 118.65 54641.78 88888.00 2015-11-07 00:23:22.750 311 12450.62 118.67 54641.72 88888.00 2015-11-07 00:23:22.875 311 12450.65 118.67 54641.75 88888.00 2015-11-07 00:23:23.000 311 12450.73 118.67 54641.75 88888.00 2015-11-07 00:23:23.125 311 12450.67 118.72 54641.72 88888.00 2015-11-07 00:23:23.250 311 12450.65 118.70 54641.72 88888.00 2015-11-07 00:23:23.375 311 12450.70 118.72 54641.70 88888.00 2015-11-07 00:23:23.500 311 12450.75 118.70 54641.70 88888.00 2015-11-07 00:23:23.625 311 12450.70 118.72 54641.75 88888.00 2015-11-07 00:23:23.750 311 12450.67 118.78 54641.72 88888.00 2015-11-07 00:23:23.875 311 12450.73 118.75 54641.70 88888.00 2015-11-07 00:23:24.000 311 12450.70 118.75 54641.68 88888.00 2015-11-07 00:23:24.125 311 12450.73 118.78 54641.70 88888.00 2015-11-07 00:23:24.250 311 12450.70 118.75 54641.70 88888.00 2015-11-07 00:23:24.375 311 12450.70 118.75 54641.68 88888.00 2015-11-07 00:23:24.500 311 12450.73 118.75 54641.68 88888.00 2015-11-07 00:23:24.625 311 12450.70 118.78 54641.65 88888.00 2015-11-07 00:23:24.750 311 12450.70 118.75 54641.68 88888.00 2015-11-07 00:23:24.875 311 12450.73 118.75 54641.68 88888.00 2015-11-07 00:23:25.000 311 12450.77 118.72 54641.65 88888.00 2015-11-07 00:23:25.125 311 12450.77 118.72 54641.65 88888.00 2015-11-07 00:23:25.250 311 12450.75 118.70 54641.65 88888.00 2015-11-07 00:23:25.375 311 12450.80 118.70 54641.65 88888.00 2015-11-07 00:23:25.500 311 12450.83 118.67 54641.62 88888.00 2015-11-07 00:23:25.625 311 12450.83 118.67 54641.60 88888.00 2015-11-07 00:23:25.750 311 12450.83 118.72 54641.60 88888.00 2015-11-07 00:23:25.875 311 12450.80 118.72 54641.65 88888.00 2015-11-07 00:23:26.000 311 12450.80 118.72 54641.62 88888.00 2015-11-07 00:23:26.125 311 12450.85 118.75 54641.62 88888.00 2015-11-07 00:23:26.250 311 12450.85 118.78 54641.60 88888.00 2015-11-07 00:23:26.375 311 12450.88 118.80 54641.62 88888.00 2015-11-07 00:23:26.500 311 12450.88 118.80 54641.60 88888.00 2015-11-07 00:23:26.625 311 12450.92 118.75 54641.60 88888.00 2015-11-07 00:23:26.750 311 12450.98 118.75 54641.57 88888.00 2015-11-07 00:23:26.875 311 12450.88 118.78 54641.60 88888.00 2015-11-07 00:23:27.000 311 12450.77 118.78 54641.60 88888.00 2015-11-07 00:23:27.125 311 12450.83 118.78 54641.60 88888.00 2015-11-07 00:23:27.250 311 12450.90 118.78 54641.60 88888.00 2015-11-07 00:23:27.375 311 12450.88 118.78 54641.57 88888.00 2015-11-07 00:23:27.500 311 12450.83 118.78 54641.57 88888.00 2015-11-07 00:23:27.625 311 12450.80 118.80 54641.57 88888.00 2015-11-07 00:23:27.750 311 12450.77 118.75 54641.57 88888.00 2015-11-07 00:23:27.875 311 12450.77 118.62 54641.55 88888.00 2015-11-07 00:23:28.000 311 12450.77 118.53 54641.55 88888.00 2015-11-07 00:23:28.125 311 12450.85 118.65 54641.55 88888.00 2015-11-07 00:23:28.250 311 12450.85 118.78 54641.55 88888.00 2015-11-07 00:23:28.375 311 12450.88 118.85 54641.55 88888.00 2015-11-07 00:23:28.500 311 12450.90 118.88 54641.55 88888.00 2015-11-07 00:23:28.625 311 12450.92 118.88 54641.55 88888.00 2015-11-07 00:23:28.750 311 12450.92 118.88 54641.55 88888.00 2015-11-07 00:23:28.875 311 12450.98 118.90 54641.53 88888.00 2015-11-07 00:23:29.000 311 12450.92 118.88 54641.50 88888.00 2015-11-07 00:23:29.125 311 12450.88 118.90 54641.53 88888.00 2015-11-07 00:23:29.250 311 12450.95 118.92 54641.53 88888.00 2015-11-07 00:23:29.375 311 12451.00 118.90 54641.53 88888.00 2015-11-07 00:23:29.500 311 12450.98 118.88 54641.53 88888.00 2015-11-07 00:23:29.625 311 12451.02 118.83 54641.53 88888.00 2015-11-07 00:23:29.750 311 12450.98 118.83 54641.50 88888.00 2015-11-07 00:23:29.875 311 12451.02 118.83 54641.50 88888.00 2015-11-07 00:23:30.000 311 12451.08 118.83 54641.50 88888.00 2015-11-07 00:23:30.125 311 12451.10 118.80 54641.47 88888.00 2015-11-07 00:23:30.250 311 12451.05 118.78 54641.45 88888.00 2015-11-07 00:23:30.375 311 12451.08 118.80 54641.47 88888.00 2015-11-07 00:23:30.500 311 12451.10 118.78 54641.45 88888.00 2015-11-07 00:23:30.625 311 12451.15 118.78 54641.45 88888.00 2015-11-07 00:23:30.750 311 12451.15 118.75 54641.43 88888.00 2015-11-07 00:23:30.875 311 12451.12 118.78 54641.43 88888.00 2015-11-07 00:23:31.000 311 12451.17 118.83 54641.40 88888.00 2015-11-07 00:23:31.125 311 12451.17 118.88 54641.40 88888.00 2015-11-07 00:23:31.250 311 12451.17 118.83 54641.43 88888.00 2015-11-07 00:23:31.375 311 12451.23 118.88 54641.43 88888.00 2015-11-07 00:23:31.500 311 12451.27 118.85 54641.43 88888.00 2015-11-07 00:23:31.625 311 12451.23 118.85 54641.43 88888.00 2015-11-07 00:23:31.750 311 12451.23 118.85 54641.43 88888.00 2015-11-07 00:23:31.875 311 12451.20 118.85 54641.40 88888.00 2015-11-07 00:23:32.000 311 12451.17 118.88 54641.38 88888.00 2015-11-07 00:23:32.125 311 12451.08 118.83 54641.38 88888.00 2015-11-07 00:23:32.250 311 12451.02 118.80 54641.38 88888.00 2015-11-07 00:23:32.375 311 12451.10 118.83 54641.38 88888.00 2015-11-07 00:23:32.500 311 12451.12 118.78 54641.35 88888.00 2015-11-07 00:23:32.625 311 12451.12 118.78 54641.38 88888.00 2015-11-07 00:23:32.750 311 12451.15 118.80 54641.38 88888.00 2015-11-07 00:23:32.875 311 12451.10 118.85 54641.35 88888.00 2015-11-07 00:23:33.000 311 12451.15 118.83 54641.38 88888.00 2015-11-07 00:23:33.125 311 12451.23 118.83 54641.35 88888.00 2015-11-07 00:23:33.250 311 12451.25 118.85 54641.35 88888.00 2015-11-07 00:23:33.375 311 12451.23 118.88 54641.35 88888.00 2015-11-07 00:23:33.500 311 12451.20 118.85 54641.38 88888.00 2015-11-07 00:23:33.625 311 12451.23 118.90 54641.35 88888.00 2015-11-07 00:23:33.750 311 12451.23 118.88 54641.35 88888.00 2015-11-07 00:23:33.875 311 12451.23 118.88 54641.35 88888.00 2015-11-07 00:23:34.000 311 12451.27 118.90 54641.35 88888.00 2015-11-07 00:23:34.125 311 12451.27 118.90 54641.32 88888.00 2015-11-07 00:23:34.250 311 12451.25 118.90 54641.32 88888.00 2015-11-07 00:23:34.375 311 12451.27 118.92 54641.32 88888.00 2015-11-07 00:23:34.500 311 12451.27 118.92 54641.32 88888.00 2015-11-07 00:23:34.625 311 12451.27 118.95 54641.32 88888.00 2015-11-07 00:23:34.750 311 12451.23 118.97 54641.32 88888.00 2015-11-07 00:23:34.875 311 12451.23 118.97 54641.32 88888.00 2015-11-07 00:23:35.000 311 12451.17 118.95 54641.30 88888.00 2015-11-07 00:23:35.125 311 12451.15 118.90 54641.32 88888.00 2015-11-07 00:23:35.250 311 12451.12 118.92 54641.32 88888.00 2015-11-07 00:23:35.375 311 12451.17 118.95 54641.30 88888.00 2015-11-07 00:23:35.500 311 12451.20 118.95 54641.28 88888.00 2015-11-07 00:23:35.625 311 12451.20 118.95 54641.30 88888.00 2015-11-07 00:23:35.750 311 12451.23 118.97 54641.30 88888.00 2015-11-07 00:23:35.875 311 12451.25 119.00 54641.32 88888.00 2015-11-07 00:23:36.000 311 12451.27 119.00 54641.30 88888.00 2015-11-07 00:23:36.125 311 12451.25 118.97 54641.25 88888.00 2015-11-07 00:23:36.250 311 12451.23 118.95 54641.30 88888.00 2015-11-07 00:23:36.375 311 12451.27 119.00 54641.28 88888.00 2015-11-07 00:23:36.500 311 12451.30 119.05 54641.30 88888.00 2015-11-07 00:23:36.625 311 12451.27 119.00 54641.25 88888.00 2015-11-07 00:23:36.750 311 12451.23 118.95 54641.28 88888.00 2015-11-07 00:23:36.875 311 12451.23 118.95 54641.30 88888.00 2015-11-07 00:23:37.000 311 12451.23 118.97 54641.28 88888.00 2015-11-07 00:23:37.125 311 12451.20 118.97 54641.28 88888.00 2015-11-07 00:23:37.250 311 12451.17 119.00 54641.28 88888.00 2015-11-07 00:23:37.375 311 12451.25 119.05 54641.28 88888.00 2015-11-07 00:23:37.500 311 12451.35 119.03 54641.28 88888.00 2015-11-07 00:23:37.625 311 12451.35 119.03 54641.25 88888.00 2015-11-07 00:23:37.750 311 12451.35 119.08 54641.28 88888.00 2015-11-07 00:23:37.875 311 12451.35 119.12 54641.28 88888.00 2015-11-07 00:23:38.000 311 12451.33 119.12 54641.22 88888.00 2015-11-07 00:23:38.125 311 12451.35 119.10 54641.25 88888.00 2015-11-07 00:23:38.250 311 12451.30 119.08 54641.25 88888.00 2015-11-07 00:23:38.375 311 12451.35 119.12 54641.22 88888.00 2015-11-07 00:23:38.500 311 12451.35 119.12 54641.25 88888.00 2015-11-07 00:23:38.625 311 12451.33 119.15 54641.22 88888.00 2015-11-07 00:23:38.750 311 12451.33 119.15 54641.20 88888.00 2015-11-07 00:23:38.875 311 12451.30 119.15 54641.20 88888.00 2015-11-07 00:23:39.000 311 12451.27 119.17 54641.22 88888.00 2015-11-07 00:23:39.125 311 12451.25 119.17 54641.25 88888.00 2015-11-07 00:23:39.250 311 12451.25 119.15 54641.28 88888.00 2015-11-07 00:23:39.375 311 12451.25 119.17 54641.22 88888.00 2015-11-07 00:23:39.500 311 12451.23 119.17 54641.22 88888.00 2015-11-07 00:23:39.625 311 12451.20 119.17 54641.20 88888.00 2015-11-07 00:23:39.750 311 12451.20 119.15 54641.25 88888.00 2015-11-07 00:23:39.875 311 12451.20 119.12 54641.25 88888.00 2015-11-07 00:23:40.000 311 12451.17 119.10 54641.22 88888.00 2015-11-07 00:23:40.125 311 12451.23 119.12 54641.25 88888.00 2015-11-07 00:23:40.250 311 12451.23 119.12 54641.22 88888.00 2015-11-07 00:23:40.375 311 12451.25 119.15 54641.25 88888.00 2015-11-07 00:23:40.500 311 12451.30 119.15 54641.20 88888.00 2015-11-07 00:23:40.625 311 12451.33 119.12 54641.18 88888.00 2015-11-07 00:23:40.750 311 12451.33 119.12 54641.22 88888.00 2015-11-07 00:23:40.875 311 12451.35 119.20 54641.25 88888.00 2015-11-07 00:23:41.000 311 12451.35 119.20 54641.20 88888.00 2015-11-07 00:23:41.125 311 12451.35 119.22 54641.18 88888.00 2015-11-07 00:23:41.250 311 12451.33 119.20 54641.18 88888.00 2015-11-07 00:23:41.375 311 12451.33 119.20 54641.22 88888.00 2015-11-07 00:23:41.500 311 12451.35 119.20 54641.20 88888.00 2015-11-07 00:23:41.625 311 12451.35 119.17 54641.20 88888.00 2015-11-07 00:23:41.750 311 12451.38 119.22 54641.18 88888.00 2015-11-07 00:23:41.875 311 12451.35 119.22 54641.20 88888.00 2015-11-07 00:23:42.000 311 12451.30 119.22 54641.18 88888.00 2015-11-07 00:23:42.125 311 12451.23 119.25 54641.18 88888.00 2015-11-07 00:23:42.250 311 12451.23 119.25 54641.18 88888.00 2015-11-07 00:23:42.375 311 12451.27 119.25 54641.18 88888.00 2015-11-07 00:23:42.500 311 12451.27 119.25 54641.18 88888.00 2015-11-07 00:23:42.625 311 12451.30 119.28 54641.18 88888.00 2015-11-07 00:23:42.750 311 12451.27 119.28 54641.20 88888.00 2015-11-07 00:23:42.875 311 12451.25 119.30 54641.12 88888.00 2015-11-07 00:23:43.000 311 12451.33 119.28 54641.15 88888.00 2015-11-07 00:23:43.125 311 12451.40 119.33 54641.18 88888.00 2015-11-07 00:23:43.250 311 12451.35 119.30 54641.15 88888.00 2015-11-07 00:23:43.375 311 12451.35 119.30 54641.15 88888.00 2015-11-07 00:23:43.500 311 12451.40 119.35 54641.10 88888.00 2015-11-07 00:23:43.625 311 12451.40 119.35 54641.12 88888.00 2015-11-07 00:23:43.750 311 12451.42 119.38 54641.15 88888.00 2015-11-07 00:23:43.875 311 12451.40 119.38 54641.12 88888.00 2015-11-07 00:23:44.000 311 12451.38 119.38 54641.12 88888.00 2015-11-07 00:23:44.125 311 12451.42 119.38 54641.18 88888.00 2015-11-07 00:23:44.250 311 12451.42 119.35 54641.12 88888.00 2015-11-07 00:23:44.375 311 12451.48 119.38 54641.12 88888.00 2015-11-07 00:23:44.500 311 12451.50 119.38 54641.12 88888.00 2015-11-07 00:23:44.625 311 12451.48 119.38 54641.12 88888.00 2015-11-07 00:23:44.750 311 12451.48 119.38 54641.10 88888.00 2015-11-07 00:23:44.875 311 12451.48 119.40 54641.10 88888.00 2015-11-07 00:23:45.000 311 12451.45 119.40 54641.07 88888.00 2015-11-07 00:23:45.125 311 12451.48 119.42 54641.07 88888.00 2015-11-07 00:23:45.250 311 12451.50 119.45 54641.07 88888.00 2015-11-07 00:23:45.375 311 12451.50 119.47 54641.05 88888.00 2015-11-07 00:23:45.500 311 12451.48 119.47 54641.03 88888.00 2015-11-07 00:23:45.625 311 12451.48 119.45 54641.03 88888.00 2015-11-07 00:23:45.750 311 12451.55 119.45 54641.05 88888.00 2015-11-07 00:23:45.875 311 12451.52 119.47 54641.07 88888.00 2015-11-07 00:23:46.000 311 12451.52 119.45 54641.05 88888.00 2015-11-07 00:23:46.125 311 12451.48 119.50 54641.07 88888.00 2015-11-07 00:23:46.250 311 12451.42 119.45 54641.03 88888.00 2015-11-07 00:23:46.375 311 12451.45 119.42 54641.00 88888.00 2015-11-07 00:23:46.500 311 12451.45 119.42 54641.03 88888.00 2015-11-07 00:23:46.625 311 12451.48 119.40 54641.03 88888.00 2015-11-07 00:23:46.750 311 12451.50 119.40 54641.00 88888.00 2015-11-07 00:23:46.875 311 12451.50 119.35 54640.97 88888.00 2015-11-07 00:23:47.000 311 12451.48 119.38 54640.97 88888.00 2015-11-07 00:23:47.125 311 12451.50 119.35 54641.00 88888.00 2015-11-07 00:23:47.250 311 12451.55 119.40 54640.97 88888.00 2015-11-07 00:23:47.375 311 12451.60 119.40 54640.97 88888.00 2015-11-07 00:23:47.500 311 12451.65 119.40 54640.95 88888.00 2015-11-07 00:23:47.625 311 12451.67 119.40 54640.95 88888.00 2015-11-07 00:23:47.750 311 12451.75 119.42 54640.97 88888.00 2015-11-07 00:23:47.875 311 12451.83 119.47 54640.97 88888.00 2015-11-07 00:23:48.000 311 12451.85 119.47 54640.95 88888.00 2015-11-07 00:23:48.125 311 12451.85 119.47 54640.95 88888.00 2015-11-07 00:23:48.250 311 12451.80 119.47 54640.93 88888.00 2015-11-07 00:23:48.375 311 12451.83 119.50 54640.93 88888.00 2015-11-07 00:23:48.500 311 12451.77 119.53 54640.95 88888.00 2015-11-07 00:23:48.625 311 12451.67 119.55 54640.93 88888.00 2015-11-07 00:23:48.750 311 12451.70 119.55 54640.93 88888.00 2015-11-07 00:23:48.875 311 12451.75 119.58 54640.93 88888.00 2015-11-07 00:23:49.000 311 12451.77 119.58 54640.93 88888.00 2015-11-07 00:23:49.125 311 12451.73 119.55 54640.93 88888.00 2015-11-07 00:23:49.250 311 12451.65 119.55 54640.95 88888.00 2015-11-07 00:23:49.375 311 12451.67 119.53 54640.93 88888.00 2015-11-07 00:23:49.500 311 12451.70 119.55 54640.90 88888.00 2015-11-07 00:23:49.625 311 12451.67 119.50 54640.90 88888.00 2015-11-07 00:23:49.750 311 12451.70 119.50 54640.85 88888.00 2015-11-07 00:23:49.875 311 12451.75 119.47 54640.85 88888.00 2015-11-07 00:23:50.000 311 12451.83 119.50 54640.85 88888.00 2015-11-07 00:23:50.125 311 12451.92 119.47 54640.90 88888.00 2015-11-07 00:23:50.250 311 12451.88 119.47 54640.85 88888.00 2015-11-07 00:23:50.375 311 12451.90 119.53 54640.85 88888.00 2015-11-07 00:23:50.500 311 12451.90 119.50 54640.85 88888.00 2015-11-07 00:23:50.625 311 12451.98 119.50 54640.82 88888.00 2015-11-07 00:23:50.750 311 12452.00 119.53 54640.82 88888.00 2015-11-07 00:23:50.875 311 12452.00 119.53 54640.82 88888.00 2015-11-07 00:23:51.000 311 12452.00 119.50 54640.80 88888.00 2015-11-07 00:23:51.125 311 12452.05 119.50 54640.75 88888.00 2015-11-07 00:23:51.250 311 12452.02 119.50 54640.78 88888.00 2015-11-07 00:23:51.375 311 12452.08 119.58 54640.78 88888.00 2015-11-07 00:23:51.500 311 12452.05 119.58 54640.78 88888.00 2015-11-07 00:23:51.625 311 12452.00 119.55 54640.78 88888.00 2015-11-07 00:23:51.750 311 12452.05 119.55 54640.75 88888.00 2015-11-07 00:23:51.875 311 12452.05 119.53 54640.75 88888.00 2015-11-07 00:23:52.000 311 12452.10 119.55 54640.78 88888.00 2015-11-07 00:23:52.125 311 12452.10 119.58 54640.78 88888.00 2015-11-07 00:23:52.250 311 12452.10 119.60 54640.78 88888.00 2015-11-07 00:23:52.375 311 12452.12 119.55 54640.78 88888.00 2015-11-07 00:23:52.500 311 12452.20 119.58 54640.75 88888.00 2015-11-07 00:23:52.625 311 12452.23 119.58 54640.75 88888.00 2015-11-07 00:23:52.750 311 12452.23 119.60 54640.78 88888.00 2015-11-07 00:23:52.875 311 12452.27 119.62 54640.78 88888.00 2015-11-07 00:23:53.000 311 12452.33 119.60 54640.75 88888.00 2015-11-07 00:23:53.125 311 12452.30 119.55 54640.72 88888.00 2015-11-07 00:23:53.250 311 12452.27 119.53 54640.72 88888.00 2015-11-07 00:23:53.375 311 12452.33 119.53 54640.72 88888.00 2015-11-07 00:23:53.500 311 12452.27 119.53 54640.75 88888.00 2015-11-07 00:23:53.625 311 12452.17 119.53 54640.72 88888.00 2015-11-07 00:23:53.750 311 12452.17 119.53 54640.72 88888.00 2015-11-07 00:23:53.875 311 12452.20 119.55 54640.70 88888.00 2015-11-07 00:23:54.000 311 12452.30 119.53 54640.68 88888.00 2015-11-07 00:23:54.125 311 12452.42 119.55 54640.70 88888.00 2015-11-07 00:23:54.250 311 12452.42 119.55 54640.70 88888.00 2015-11-07 00:23:54.375 311 12452.48 119.60 54640.70 88888.00 2015-11-07 00:23:54.500 311 12452.48 119.58 54640.70 88888.00 2015-11-07 00:23:54.625 311 12452.42 119.60 54640.68 88888.00 2015-11-07 00:23:54.750 311 12452.45 119.60 54640.65 88888.00 2015-11-07 00:23:54.875 311 12452.48 119.58 54640.65 88888.00 2015-11-07 00:23:55.000 311 12452.50 119.58 54640.65 88888.00 2015-11-07 00:23:55.125 311 12452.55 119.62 54640.65 88888.00 2015-11-07 00:23:55.250 311 12452.65 119.60 54640.65 88888.00 2015-11-07 00:23:55.375 311 12452.77 119.60 54640.65 88888.00 2015-11-07 00:23:55.500 311 12452.75 119.62 54640.62 88888.00 2015-11-07 00:23:55.625 311 12452.65 119.60 54640.62 88888.00 2015-11-07 00:23:55.750 311 12452.58 119.58 54640.62 88888.00 2015-11-07 00:23:55.875 311 12452.55 119.60 54640.62 88888.00 2015-11-07 00:23:56.000 311 12452.58 119.60 54640.65 88888.00 2015-11-07 00:23:56.125 311 12452.55 119.60 54640.65 88888.00 2015-11-07 00:23:56.250 311 12452.52 119.58 54640.65 88888.00 2015-11-07 00:23:56.375 311 12452.55 119.60 54640.65 88888.00 2015-11-07 00:23:56.500 311 12452.60 119.58 54640.62 88888.00 2015-11-07 00:23:56.625 311 12452.65 119.60 54640.57 88888.00 2015-11-07 00:23:56.750 311 12452.67 119.60 54640.57 88888.00 2015-11-07 00:23:56.875 311 12452.77 119.65 54640.60 88888.00 2015-11-07 00:23:57.000 311 12452.85 119.60 54640.57 88888.00 2015-11-07 00:23:57.125 311 12452.80 119.58 54640.57 88888.00 2015-11-07 00:23:57.250 311 12452.75 119.55 54640.57 88888.00 2015-11-07 00:23:57.375 311 12452.80 119.60 54640.57 88888.00 2015-11-07 00:23:57.500 311 12452.85 119.62 54640.60 88888.00 2015-11-07 00:23:57.625 311 12452.88 119.65 54640.57 88888.00 2015-11-07 00:23:57.750 311 12452.85 119.65 54640.55 88888.00 2015-11-07 00:23:57.875 311 12452.83 119.65 54640.57 88888.00 2015-11-07 00:23:58.000 311 12452.77 119.65 54640.55 88888.00 2015-11-07 00:23:58.125 311 12452.80 119.62 54640.57 88888.00 2015-11-07 00:23:58.250 311 12452.85 119.67 54640.57 88888.00 2015-11-07 00:23:58.375 311 12452.95 119.65 54640.55 88888.00 2015-11-07 00:23:58.500 311 12452.85 119.65 54640.53 88888.00 2015-11-07 00:23:58.625 311 12452.83 119.65 54640.55 88888.00 2015-11-07 00:23:58.750 311 12452.85 119.62 54640.55 88888.00 2015-11-07 00:23:58.875 311 12452.88 119.58 54640.57 88888.00 2015-11-07 00:23:59.000 311 12452.85 119.60 54640.57 88888.00 2015-11-07 00:23:59.125 311 12452.88 119.62 54640.57 88888.00 2015-11-07 00:23:59.250 311 12452.92 119.58 54640.57 88888.00 2015-11-07 00:23:59.375 311 12452.98 119.55 54640.60 88888.00 2015-11-07 00:23:59.500 311 12452.98 119.55 54640.57 88888.00 2015-11-07 00:23:59.625 311 12453.05 119.55 54640.55 88888.00 2015-11-07 00:23:59.750 311 12453.05 119.53 54640.53 88888.00 2015-11-07 00:23:59.875 311 12453.00 119.50 54640.53 88888.00 2015-11-07 00:24:00.000 311 12453.00 119.60 54640.53 88888.00 2015-11-07 00:24:00.125 311 12453.02 119.60 54640.53 88888.00 2015-11-07 00:24:00.250 311 12453.02 119.50 54640.53 88888.00 2015-11-07 00:24:00.375 311 12453.08 119.50 54640.50 88888.00 2015-11-07 00:24:00.500 311 12453.10 119.50 54640.53 88888.00 2015-11-07 00:24:00.625 311 12453.12 119.55 54640.53 88888.00 2015-11-07 00:24:00.750 311 12453.12 119.55 54640.50 88888.00 2015-11-07 00:24:00.875 311 12453.15 119.53 54640.53 88888.00 2015-11-07 00:24:01.000 311 12453.23 119.53 54640.53 88888.00 2015-11-07 00:24:01.125 311 12453.20 119.58 54640.55 88888.00 2015-11-07 00:24:01.250 311 12453.15 119.55 54640.53 88888.00 2015-11-07 00:24:01.375 311 12453.27 119.55 54640.50 88888.00 2015-11-07 00:24:01.500 311 12453.30 119.55 54640.47 88888.00 2015-11-07 00:24:01.625 311 12453.25 119.53 54640.47 88888.00 2015-11-07 00:24:01.750 311 12453.27 119.50 54640.47 88888.00 2015-11-07 00:24:01.875 311 12453.38 119.53 54640.50 88888.00 2015-11-07 00:24:02.000 311 12453.35 119.53 54640.50 88888.00 2015-11-07 00:24:02.125 311 12453.25 119.47 54640.53 88888.00 2015-11-07 00:24:02.250 311 12453.20 119.45 54640.50 88888.00 2015-11-07 00:24:02.375 311 12453.23 119.47 54640.50 88888.00 2015-11-07 00:24:02.500 311 12453.20 119.45 54640.50 88888.00 2015-11-07 00:24:02.625 311 12453.23 119.42 54640.50 88888.00 2015-11-07 00:24:02.750 311 12453.35 119.40 54640.50 88888.00 2015-11-07 00:24:02.875 311 12453.35 119.40 54640.50 88888.00 2015-11-07 00:24:03.000 311 12453.33 119.38 54640.55 88888.00 2015-11-07 00:24:03.125 311 12453.33 119.38 54640.50 88888.00 2015-11-07 00:24:03.250 311 12453.33 119.38 54640.53 88888.00 2015-11-07 00:24:03.375 311 12453.40 119.40 54640.53 88888.00 2015-11-07 00:24:03.500 311 12453.40 119.35 54640.50 88888.00 2015-11-07 00:24:03.625 311 12453.40 119.35 54640.53 88888.00 2015-11-07 00:24:03.750 311 12453.48 119.35 54640.53 88888.00 2015-11-07 00:24:03.875 311 12453.55 119.35 54640.53 88888.00 2015-11-07 00:24:04.000 311 12453.50 119.35 54640.53 88888.00 2015-11-07 00:24:04.125 311 12453.48 119.30 54640.50 88888.00 2015-11-07 00:24:04.250 311 12453.50 119.33 54640.50 88888.00 2015-11-07 00:24:04.375 311 12453.55 119.30 54640.53 88888.00 2015-11-07 00:24:04.500 311 12453.58 119.28 54640.55 88888.00 2015-11-07 00:24:04.625 311 12453.60 119.22 54640.53 88888.00 2015-11-07 00:24:04.750 311 12453.65 119.28 54640.53 88888.00 2015-11-07 00:24:04.875 311 12453.70 119.22 54640.53 88888.00 2015-11-07 00:24:05.000 311 12453.67 119.22 54640.53 88888.00 2015-11-07 00:24:05.125 311 12453.67 119.20 54640.55 88888.00 2015-11-07 00:24:05.250 311 12453.65 119.17 54640.53 88888.00 2015-11-07 00:24:05.375 311 12453.70 119.20 54640.55 88888.00 2015-11-07 00:24:05.500 311 12453.67 119.20 54640.55 88888.00 2015-11-07 00:24:05.625 311 12453.65 119.17 54640.55 88888.00 2015-11-07 00:24:05.750 311 12453.70 119.15 54640.53 88888.00 2015-11-07 00:24:05.875 311 12453.73 119.17 54640.53 88888.00 2015-11-07 00:24:06.000 311 12453.75 119.17 54640.55 88888.00 2015-11-07 00:24:06.125 311 12453.80 119.15 54640.53 88888.00 2015-11-07 00:24:06.250 311 12453.75 119.12 54640.53 88888.00 2015-11-07 00:24:06.375 311 12453.73 119.17 54640.53 88888.00 2015-11-07 00:24:06.500 311 12453.67 119.17 54640.53 88888.00 2015-11-07 00:24:06.625 311 12453.75 119.20 54640.53 88888.00 2015-11-07 00:24:06.750 311 12453.75 119.20 54640.53 88888.00 2015-11-07 00:24:06.875 311 12453.75 119.22 54640.53 88888.00 2015-11-07 00:24:07.000 311 12453.75 119.20 54640.53 88888.00 2015-11-07 00:24:07.125 311 12453.80 119.17 54640.53 88888.00 2015-11-07 00:24:07.250 311 12453.80 119.17 54640.57 88888.00 2015-11-07 00:24:07.375 311 12453.75 119.22 54640.55 88888.00 2015-11-07 00:24:07.500 311 12453.73 119.22 54640.55 88888.00 2015-11-07 00:24:07.625 311 12453.70 119.20 54640.53 88888.00 2015-11-07 00:24:07.750 311 12453.67 119.17 54640.55 88888.00 2015-11-07 00:24:07.875 311 12453.70 119.15 54640.55 88888.00 2015-11-07 00:24:08.000 311 12453.70 119.12 54640.53 88888.00 2015-11-07 00:24:08.125 311 12453.70 119.12 54640.60 88888.00 2015-11-07 00:24:08.250 311 12453.75 119.08 54640.60 88888.00 2015-11-07 00:24:08.375 311 12453.77 119.08 54640.55 88888.00 2015-11-07 00:24:08.500 311 12453.77 119.03 54640.55 88888.00 2015-11-07 00:24:08.625 311 12453.75 119.00 54640.57 88888.00 2015-11-07 00:24:08.750 311 12453.80 118.97 54640.57 88888.00 2015-11-07 00:24:08.875 311 12453.80 118.97 54640.55 88888.00 2015-11-07 00:24:09.000 311 12453.83 119.00 54640.55 88888.00 2015-11-07 00:24:09.125 311 12453.88 119.00 54640.60 88888.00 2015-11-07 00:24:09.250 311 12453.85 118.95 54640.60 88888.00 2015-11-07 00:24:09.375 311 12453.80 118.97 54640.55 88888.00 2015-11-07 00:24:09.500 311 12453.83 118.97 54640.57 88888.00 2015-11-07 00:24:09.625 311 12453.85 119.00 54640.62 88888.00 2015-11-07 00:24:09.750 311 12453.88 119.03 54640.55 88888.00 2015-11-07 00:24:09.875 311 12453.92 119.00 54640.57 88888.00 2015-11-07 00:24:10.000 311 12453.88 119.03 54640.55 88888.00 2015-11-07 00:24:10.125 311 12453.83 119.08 54640.55 88888.00 2015-11-07 00:24:10.250 311 12453.80 119.10 54640.57 88888.00 2015-11-07 00:24:10.375 311 12453.85 119.10 54640.57 88888.00 2015-11-07 00:24:10.500 311 12453.88 119.08 54640.57 88888.00 2015-11-07 00:24:10.625 311 12453.92 119.12 54640.55 88888.00 2015-11-07 00:24:10.750 311 12453.92 119.12 54640.60 88888.00 2015-11-07 00:24:10.875 311 12453.88 119.12 54640.60 88888.00 2015-11-07 00:24:11.000 311 12453.85 119.15 54640.60 88888.00 2015-11-07 00:24:11.125 311 12453.85 119.12 54640.62 88888.00 2015-11-07 00:24:11.250 311 12453.95 119.08 54640.62 88888.00 2015-11-07 00:24:11.375 311 12454.02 119.08 54640.62 88888.00 2015-11-07 00:24:11.500 311 12454.00 119.12 54640.62 88888.00 2015-11-07 00:24:11.625 311 12453.90 119.10 54640.62 88888.00 2015-11-07 00:24:11.750 311 12453.92 119.08 54640.65 88888.00 2015-11-07 00:24:11.875 311 12453.92 119.05 54640.65 88888.00 2015-11-07 00:24:12.000 311 12453.90 119.03 54640.65 88888.00 2015-11-07 00:24:12.125 311 12453.92 119.05 54640.62 88888.00 2015-11-07 00:24:12.250 311 12454.00 119.05 54640.62 88888.00 2015-11-07 00:24:12.375 311 12454.05 119.08 54640.62 88888.00 2015-11-07 00:24:12.500 311 12454.05 119.05 54640.65 88888.00 2015-11-07 00:24:12.625 311 12454.05 119.08 54640.62 88888.00 2015-11-07 00:24:12.750 311 12454.08 119.08 54640.62 88888.00 2015-11-07 00:24:12.875 311 12454.15 119.03 54640.65 88888.00 2015-11-07 00:24:13.000 311 12454.10 119.00 54640.60 88888.00 2015-11-07 00:24:13.125 311 12454.05 118.97 54640.60 88888.00 2015-11-07 00:24:13.250 311 12454.00 119.00 54640.60 88888.00 2015-11-07 00:24:13.375 311 12454.10 119.03 54640.62 88888.00 2015-11-07 00:24:13.500 311 12454.10 119.03 54640.62 88888.00 2015-11-07 00:24:13.625 311 12454.08 119.03 54640.62 88888.00 2015-11-07 00:24:13.750 311 12454.05 119.03 54640.62 88888.00 2015-11-07 00:24:13.875 311 12454.02 119.05 54640.62 88888.00 2015-11-07 00:24:14.000 311 12454.00 119.08 54640.62 88888.00 2015-11-07 00:24:14.125 311 12453.98 119.08 54640.65 88888.00 2015-11-07 00:24:14.250 311 12454.00 119.05 54640.65 88888.00 2015-11-07 00:24:14.375 311 12454.02 119.10 54640.62 88888.00 2015-11-07 00:24:14.500 311 12454.12 119.10 54640.68 88888.00 2015-11-07 00:24:14.625 311 12454.12 119.12 54640.68 88888.00 2015-11-07 00:24:14.750 311 12454.10 119.15 54640.68 88888.00 2015-11-07 00:24:14.875 311 12454.12 119.12 54640.68 88888.00 2015-11-07 00:24:15.000 311 12454.08 119.08 54640.65 88888.00 2015-11-07 00:24:15.125 311 12454.05 119.08 54640.62 88888.00 2015-11-07 00:24:15.250 311 12454.08 119.10 54640.65 88888.00 2015-11-07 00:24:15.375 311 12454.12 119.12 54640.65 88888.00 2015-11-07 00:24:15.500 311 12454.12 119.15 54640.65 88888.00 2015-11-07 00:24:15.625 311 12454.05 119.12 54640.62 88888.00 2015-11-07 00:24:15.750 311 12454.02 119.15 54640.65 88888.00 2015-11-07 00:24:15.875 311 12454.08 119.15 54640.68 88888.00 2015-11-07 00:24:16.000 311 12454.12 119.15 54640.68 88888.00 2015-11-07 00:24:16.125 311 12454.08 119.12 54640.68 88888.00 2015-11-07 00:24:16.250 311 12454.05 119.10 54640.65 88888.00 2015-11-07 00:24:16.375 311 12454.12 119.10 54640.62 88888.00 2015-11-07 00:24:16.500 311 12454.12 119.12 54640.65 88888.00 2015-11-07 00:24:16.625 311 12454.10 119.10 54640.68 88888.00 2015-11-07 00:24:16.750 311 12454.10 119.10 54640.68 88888.00 2015-11-07 00:24:16.875 311 12454.08 119.12 54640.65 88888.00 2015-11-07 00:24:17.000 311 12454.17 119.12 54640.68 88888.00 2015-11-07 00:24:17.125 311 12454.20 119.15 54640.68 88888.00 2015-11-07 00:24:17.250 311 12454.17 119.12 54640.68 88888.00 2015-11-07 00:24:17.375 311 12454.12 119.15 54640.65 88888.00 2015-11-07 00:24:17.500 311 12454.15 119.15 54640.65 88888.00 2015-11-07 00:24:17.625 311 12454.20 119.15 54640.68 88888.00 2015-11-07 00:24:17.750 311 12454.23 119.12 54640.68 88888.00 2015-11-07 00:24:17.875 311 12454.25 119.15 54640.68 88888.00 2015-11-07 00:24:18.000 311 12454.25 119.17 54640.65 88888.00 2015-11-07 00:24:18.125 311 12454.25 119.20 54640.65 88888.00 2015-11-07 00:24:18.250 311 12454.30 119.22 54640.68 88888.00 2015-11-07 00:24:18.375 311 12454.35 119.20 54640.70 88888.00 2015-11-07 00:24:18.500 311 12454.25 119.25 54640.70 88888.00 2015-11-07 00:24:18.625 311 12454.27 119.28 54640.65 88888.00 2015-11-07 00:24:18.750 311 12454.27 119.28 54640.65 88888.00 2015-11-07 00:24:18.875 311 12454.30 119.25 54640.65 88888.00 2015-11-07 00:24:19.000 311 12454.30 119.25 54640.65 88888.00 2015-11-07 00:24:19.125 311 12454.25 119.30 54640.68 88888.00 2015-11-07 00:24:19.250 311 12454.17 119.30 54640.70 88888.00 2015-11-07 00:24:19.375 311 12454.12 119.33 54640.70 88888.00 2015-11-07 00:24:19.500 311 12454.10 119.30 54640.70 88888.00 2015-11-07 00:24:19.625 311 12454.10 119.30 54640.68 88888.00 2015-11-07 00:24:19.750 311 12454.10 119.25 54640.68 88888.00 2015-11-07 00:24:19.875 311 12454.10 119.25 54640.70 88888.00 2015-11-07 00:24:20.000 311 12454.10 119.22 54640.68 88888.00 2015-11-07 00:24:20.125 311 12454.10 119.25 54640.68 88888.00 2015-11-07 00:24:20.250 311 12454.08 119.30 54640.68 88888.00 2015-11-07 00:24:20.375 311 12454.08 119.30 54640.70 88888.00 2015-11-07 00:24:20.500 311 12454.08 119.28 54640.68 88888.00 2015-11-07 00:24:20.625 311 12454.05 119.28 54640.65 88888.00 2015-11-07 00:24:20.750 311 12454.12 119.30 54640.68 88888.00 2015-11-07 00:24:20.875 311 12454.17 119.35 54640.70 88888.00 2015-11-07 00:24:21.000 311 12454.20 119.38 54640.68 88888.00 2015-11-07 00:24:21.125 311 12454.20 119.38 54640.68 88888.00 2015-11-07 00:24:21.250 311 12454.23 119.38 54640.70 88888.00 2015-11-07 00:24:21.375 311 12454.25 119.38 54640.65 88888.00 2015-11-07 00:24:21.500 311 12454.17 119.42 54640.68 88888.00 2015-11-07 00:24:21.625 311 12454.17 119.42 54640.65 88888.00 2015-11-07 00:24:21.750 311 12454.17 119.47 54640.68 88888.00 2015-11-07 00:24:21.875 311 12454.23 119.53 54640.70 88888.00 2015-11-07 00:24:22.000 311 12454.25 119.50 54640.70 88888.00 2015-11-07 00:24:22.125 311 12454.17 119.50 54640.65 88888.00 2015-11-07 00:24:22.250 311 12454.05 119.45 54640.65 88888.00 2015-11-07 00:24:22.375 311 12454.08 119.50 54640.65 88888.00 2015-11-07 00:24:22.500 311 12454.15 119.58 54640.68 88888.00 2015-11-07 00:24:22.625 311 12454.20 119.58 54640.68 88888.00 2015-11-07 00:24:22.750 311 12454.17 119.55 54640.68 88888.00 2015-11-07 00:24:22.875 311 12454.15 119.58 54640.68 88888.00 2015-11-07 00:24:23.000 311 12454.10 119.55 54640.68 88888.00 2015-11-07 00:24:23.125 311 12454.12 119.58 54640.68 88888.00 2015-11-07 00:24:23.250 311 12454.10 119.58 54640.70 88888.00 2015-11-07 00:24:23.375 311 12454.23 119.60 54640.70 88888.00 2015-11-07 00:24:23.500 311 12454.20 119.62 54640.72 88888.00 2015-11-07 00:24:23.625 311 12454.15 119.62 54640.70 88888.00 2015-11-07 00:24:23.750 311 12454.15 119.65 54640.70 88888.00 2015-11-07 00:24:23.875 311 12454.15 119.65 54640.72 88888.00 2015-11-07 00:24:24.000 311 12454.15 119.70 54640.70 88888.00 2015-11-07 00:24:24.125 311 12454.10 119.67 54640.70 88888.00 2015-11-07 00:24:24.250 311 12454.02 119.67 54640.72 88888.00 2015-11-07 00:24:24.375 311 12453.98 119.70 54640.72 88888.00 2015-11-07 00:24:24.500 311 12454.02 119.72 54640.68 88888.00 2015-11-07 00:24:24.625 311 12454.08 119.75 54640.70 88888.00 2015-11-07 00:24:24.750 311 12454.00 119.75 54640.72 88888.00 2015-11-07 00:24:24.875 311 12453.95 119.75 54640.72 88888.00 2015-11-07 00:24:25.000 311 12453.92 119.72 54640.72 88888.00 2015-11-07 00:24:25.125 311 12453.98 119.78 54640.70 88888.00 2015-11-07 00:24:25.250 311 12454.08 119.80 54640.72 88888.00 2015-11-07 00:24:25.375 311 12454.10 119.83 54640.70 88888.00 2015-11-07 00:24:25.500 311 12454.10 119.85 54640.70 88888.00 2015-11-07 00:24:25.625 311 12454.15 119.83 54640.70 88888.00 2015-11-07 00:24:25.750 311 12454.12 119.85 54640.70 88888.00 2015-11-07 00:24:25.875 311 12454.10 119.90 54640.70 88888.00 2015-11-07 00:24:26.000 311 12454.15 119.92 54640.68 88888.00 2015-11-07 00:24:26.125 311 12454.15 119.92 54640.70 88888.00 2015-11-07 00:24:26.250 311 12454.15 119.90 54640.70 88888.00 2015-11-07 00:24:26.375 311 12454.20 119.92 54640.68 88888.00 2015-11-07 00:24:26.500 311 12454.17 119.95 54640.65 88888.00 2015-11-07 00:24:26.625 311 12454.15 119.90 54640.65 88888.00 2015-11-07 00:24:26.750 311 12454.15 119.95 54640.68 88888.00 2015-11-07 00:24:26.875 311 12454.15 119.92 54640.68 88888.00 2015-11-07 00:24:27.000 311 12454.17 119.90 54640.65 88888.00 2015-11-07 00:24:27.125 311 12454.20 119.95 54640.68 88888.00 2015-11-07 00:24:27.250 311 12454.12 119.95 54640.70 88888.00 2015-11-07 00:24:27.375 311 12454.10 119.92 54640.68 88888.00 2015-11-07 00:24:27.500 311 12454.05 119.90 54640.68 88888.00 2015-11-07 00:24:27.625 311 12454.05 119.90 54640.68 88888.00 2015-11-07 00:24:27.750 311 12454.02 119.90 54640.68 88888.00 2015-11-07 00:24:27.875 311 12453.98 119.90 54640.65 88888.00 2015-11-07 00:24:28.000 311 12453.95 119.90 54640.68 88888.00 2015-11-07 00:24:28.125 311 12453.98 119.88 54640.70 88888.00 2015-11-07 00:24:28.250 311 12453.92 119.88 54640.72 88888.00 2015-11-07 00:24:28.375 311 12453.92 119.90 54640.70 88888.00 2015-11-07 00:24:28.500 311 12453.92 119.90 54640.68 88888.00 2015-11-07 00:24:28.625 311 12453.95 119.90 54640.68 88888.00 2015-11-07 00:24:28.750 311 12454.00 119.90 54640.70 88888.00 2015-11-07 00:24:28.875 311 12454.00 119.90 54640.68 88888.00 2015-11-07 00:24:29.000 311 12454.05 119.95 54640.65 88888.00 2015-11-07 00:24:29.125 311 12454.10 120.00 54640.68 88888.00 2015-11-07 00:24:29.250 311 12454.08 120.03 54640.68 88888.00 2015-11-07 00:24:29.375 311 12454.12 120.00 54640.68 88888.00 2015-11-07 00:24:29.500 311 12454.10 120.03 54640.65 88888.00 2015-11-07 00:24:29.625 311 12454.15 120.08 54640.65 88888.00 2015-11-07 00:24:29.750 311 12454.08 120.08 54640.65 88888.00 2015-11-07 00:24:29.875 311 12454.15 120.08 54640.68 88888.00 2015-11-07 00:24:30.000 311 12454.17 120.08 54640.62 88888.00 2015-11-07 00:24:30.125 311 12454.20 120.08 54640.65 88888.00 2015-11-07 00:24:30.250 311 12454.10 120.08 54640.65 88888.00 2015-11-07 00:24:30.375 311 12454.08 120.10 54640.65 88888.00 2015-11-07 00:24:30.500 311 12454.15 120.08 54640.65 88888.00 2015-11-07 00:24:30.625 311 12454.12 120.05 54640.62 88888.00 2015-11-07 00:24:30.750 311 12454.15 120.03 54640.62 88888.00 2015-11-07 00:24:30.875 311 12454.20 120.05 54640.65 88888.00 2015-11-07 00:24:31.000 311 12454.20 120.03 54640.65 88888.00 2015-11-07 00:24:31.125 311 12454.10 119.95 54640.68 88888.00 2015-11-07 00:24:31.250 311 12454.02 119.90 54640.65 88888.00 2015-11-07 00:24:31.375 311 12454.05 119.92 54640.65 88888.00 2015-11-07 00:24:31.500 311 12454.08 119.97 54640.65 88888.00 2015-11-07 00:24:31.625 311 12454.10 119.97 54640.62 88888.00 2015-11-07 00:24:31.750 311 12454.17 119.97 54640.62 88888.00 2015-11-07 00:24:31.875 311 12454.23 120.00 54640.62 88888.00 2015-11-07 00:24:32.000 311 12454.20 120.03 54640.62 88888.00 2015-11-07 00:24:32.125 311 12454.27 120.03 54640.68 88888.00 2015-11-07 00:24:32.250 311 12454.33 120.03 54640.68 88888.00 2015-11-07 00:24:32.375 311 12454.30 120.05 54640.62 88888.00 2015-11-07 00:24:32.500 311 12454.20 120.08 54640.62 88888.00 2015-11-07 00:24:32.625 311 12454.23 120.15 54640.65 88888.00 2015-11-07 00:24:32.750 311 12454.25 120.12 54640.65 88888.00 2015-11-07 00:24:32.875 311 12454.27 120.12 54640.62 88888.00 2015-11-07 00:24:33.000 311 12454.33 120.10 54640.62 88888.00 2015-11-07 00:24:33.125 311 12454.38 120.15 54640.62 88888.00 2015-11-07 00:24:33.250 311 12454.30 120.20 54640.65 88888.00 2015-11-07 00:24:33.375 311 12454.27 120.25 54640.68 88888.00 2015-11-07 00:24:33.500 311 12454.30 120.25 54640.65 88888.00 2015-11-07 00:24:33.625 311 12454.33 120.25 54640.62 88888.00 2015-11-07 00:24:33.750 311 12454.33 120.28 54640.60 88888.00 2015-11-07 00:24:33.875 311 12454.30 120.30 54640.60 88888.00 2015-11-07 00:24:34.000 311 12454.25 120.30 54640.62 88888.00 2015-11-07 00:24:34.125 311 12454.27 120.33 54640.65 88888.00 2015-11-07 00:24:34.250 311 12454.30 120.30 54640.65 88888.00 2015-11-07 00:24:34.375 311 12454.30 120.30 54640.62 88888.00 2015-11-07 00:24:34.500 311 12454.25 120.30 54640.62 88888.00 2015-11-07 00:24:34.625 311 12454.33 120.33 54640.62 88888.00 2015-11-07 00:24:34.750 311 12454.40 120.35 54640.62 88888.00 2015-11-07 00:24:34.875 311 12454.42 120.38 54640.62 88888.00 2015-11-07 00:24:35.000 311 12454.40 120.38 54640.57 88888.00 2015-11-07 00:24:35.125 311 12454.33 120.33 54640.57 88888.00 2015-11-07 00:24:35.250 311 12454.38 120.33 54640.57 88888.00 2015-11-07 00:24:35.375 311 12454.40 120.33 54640.57 88888.00 2015-11-07 00:24:35.500 311 12454.40 120.38 54640.57 88888.00 2015-11-07 00:24:35.625 311 12454.40 120.38 54640.55 88888.00 2015-11-07 00:24:35.750 311 12454.40 120.33 54640.55 88888.00 2015-11-07 00:24:35.875 311 12454.40 120.30 54640.57 88888.00 2015-11-07 00:24:36.000 311 12454.40 120.30 54640.57 88888.00 2015-11-07 00:24:36.125 311 12454.48 120.33 54640.60 88888.00 2015-11-07 00:24:36.250 311 12454.42 120.35 54640.60 88888.00 2015-11-07 00:24:36.375 311 12454.50 120.35 54640.57 88888.00 2015-11-07 00:24:36.500 311 12454.55 120.38 54640.57 88888.00 2015-11-07 00:24:36.625 311 12454.60 120.42 54640.57 88888.00 2015-11-07 00:24:36.750 311 12454.62 120.42 54640.55 88888.00 2015-11-07 00:24:36.875 311 12454.65 120.45 54640.57 88888.00 2015-11-07 00:24:37.000 311 12454.65 120.45 54640.55 88888.00 2015-11-07 00:24:37.125 311 12454.60 120.47 54640.57 88888.00 2015-11-07 00:24:37.250 311 12454.60 120.53 54640.57 88888.00 2015-11-07 00:24:37.375 311 12454.62 120.58 54640.57 88888.00 2015-11-07 00:24:37.500 311 12454.55 120.55 54640.62 88888.00 2015-11-07 00:24:37.625 311 12454.45 120.53 54640.60 88888.00 2015-11-07 00:24:37.750 311 12454.50 120.50 54640.57 88888.00 2015-11-07 00:24:37.875 311 12454.58 120.50 54640.55 88888.00 2015-11-07 00:24:38.000 311 12454.52 120.47 54640.53 88888.00 2015-11-07 00:24:38.125 311 12454.55 120.47 54640.57 88888.00 2015-11-07 00:24:38.250 311 12454.52 120.47 54640.55 88888.00 2015-11-07 00:24:38.375 311 12454.55 120.42 54640.53 88888.00 2015-11-07 00:24:38.500 311 12454.60 120.40 54640.50 88888.00 2015-11-07 00:24:38.625 311 12454.62 120.40 54640.50 88888.00 2015-11-07 00:24:38.750 311 12454.67 120.40 54640.55 88888.00 2015-11-07 00:24:38.875 311 12454.75 120.38 54640.57 88888.00 2015-11-07 00:24:39.000 311 12454.80 120.38 54640.53 88888.00 2015-11-07 00:24:39.125 311 12454.83 120.40 54640.50 88888.00 2015-11-07 00:24:39.250 311 12454.88 120.40 54640.55 88888.00 2015-11-07 00:24:39.375 311 12454.90 120.40 54640.53 88888.00 2015-11-07 00:24:39.500 311 12454.88 120.45 54640.55 88888.00 2015-11-07 00:24:39.625 311 12454.88 120.45 54640.53 88888.00 2015-11-07 00:24:39.750 311 12454.90 120.42 54640.50 88888.00 2015-11-07 00:24:39.875 311 12454.88 120.42 54640.50 88888.00 2015-11-07 00:24:40.000 311 12454.98 120.45 54640.53 88888.00 2015-11-07 00:24:40.125 311 12454.98 120.45 54640.53 88888.00 2015-11-07 00:24:40.250 311 12454.92 120.47 54640.55 88888.00 2015-11-07 00:24:40.375 311 12454.85 120.47 54640.53 88888.00 2015-11-07 00:24:40.500 311 12454.83 120.47 54640.53 88888.00 2015-11-07 00:24:40.625 311 12454.88 120.47 54640.53 88888.00 2015-11-07 00:24:40.750 311 12454.90 120.47 54640.50 88888.00 2015-11-07 00:24:40.875 311 12454.92 120.47 54640.50 88888.00 2015-11-07 00:24:41.000 311 12454.98 120.42 54640.53 88888.00 2015-11-07 00:24:41.125 311 12454.95 120.42 54640.53 88888.00 2015-11-07 00:24:41.250 311 12454.90 120.40 54640.53 88888.00 2015-11-07 00:24:41.375 311 12454.92 120.40 54640.53 88888.00 2015-11-07 00:24:41.500 311 12454.95 120.42 54640.53 88888.00 2015-11-07 00:24:41.625 311 12454.92 120.42 54640.53 88888.00 2015-11-07 00:24:41.750 311 12454.92 120.40 54640.53 88888.00 2015-11-07 00:24:41.875 311 12454.95 120.40 54640.53 88888.00 2015-11-07 00:24:42.000 311 12455.05 120.40 54640.50 88888.00 2015-11-07 00:24:42.125 311 12455.05 120.42 54640.53 88888.00 2015-11-07 00:24:42.250 311 12455.02 120.42 54640.53 88888.00 2015-11-07 00:24:42.375 311 12455.08 120.40 54640.47 88888.00 2015-11-07 00:24:42.500 311 12455.05 120.42 54640.47 88888.00 2015-11-07 00:24:42.625 311 12455.08 120.42 54640.47 88888.00 2015-11-07 00:24:42.750 311 12455.12 120.42 54640.47 88888.00 2015-11-07 00:24:42.875 311 12455.20 120.42 54640.47 88888.00 2015-11-07 00:24:43.000 311 12455.23 120.47 54640.47 88888.00 2015-11-07 00:24:43.125 311 12455.17 120.47 54640.53 88888.00 2015-11-07 00:24:43.250 311 12455.12 120.45 54640.53 88888.00 2015-11-07 00:24:43.375 311 12455.20 120.45 54640.53 88888.00 2015-11-07 00:24:43.500 311 12455.23 120.47 54640.53 88888.00 2015-11-07 00:24:43.625 311 12455.23 120.42 54640.50 88888.00 2015-11-07 00:24:43.750 311 12455.23 120.38 54640.45 88888.00 2015-11-07 00:24:43.875 311 12455.27 120.38 54640.47 88888.00 2015-11-07 00:24:44.000 311 12455.27 120.40 54640.47 88888.00 2015-11-07 00:24:44.125 311 12455.27 120.45 54640.50 88888.00 2015-11-07 00:24:44.250 311 12455.27 120.40 54640.50 88888.00 2015-11-07 00:24:44.375 311 12455.27 120.38 54640.47 88888.00 2015-11-07 00:24:44.500 311 12455.33 120.38 54640.45 88888.00 2015-11-07 00:24:44.625 311 12455.35 120.38 54640.47 88888.00 2015-11-07 00:24:44.750 311 12455.40 120.42 54640.50 88888.00 2015-11-07 00:24:44.875 311 12455.48 120.45 54640.50 88888.00 2015-11-07 00:24:45.000 311 12455.48 120.38 54640.47 88888.00 2015-11-07 00:24:45.125 311 12455.48 120.38 54640.47 88888.00 2015-11-07 00:24:45.250 311 12455.42 120.38 54640.50 88888.00 2015-11-07 00:24:45.375 311 12455.48 120.38 54640.53 88888.00 2015-11-07 00:24:45.500 311 12455.50 120.40 54640.50 88888.00 2015-11-07 00:24:45.625 311 12455.48 120.38 54640.53 88888.00 2015-11-07 00:24:45.750 311 12455.45 120.33 54640.50 88888.00 2015-11-07 00:24:45.875 311 12455.48 120.30 54640.50 88888.00 2015-11-07 00:24:46.000 311 12455.55 120.30 54640.50 88888.00 2015-11-07 00:24:46.125 311 12455.52 120.28 54640.50 88888.00 2015-11-07 00:24:46.250 311 12455.55 120.28 54640.53 88888.00 2015-11-07 00:24:46.375 311 12455.60 120.28 54640.55 88888.00 2015-11-07 00:24:46.500 311 12455.50 120.22 54640.53 88888.00 2015-11-07 00:24:46.625 311 12455.48 120.22 54640.53 88888.00 2015-11-07 00:24:46.750 311 12455.48 120.22 54640.53 88888.00 2015-11-07 00:24:46.875 311 12455.52 120.28 54640.50 88888.00 2015-11-07 00:24:47.000 311 12455.55 120.30 54640.50 88888.00 2015-11-07 00:24:47.125 311 12455.52 120.30 54640.53 88888.00 2015-11-07 00:24:47.250 311 12455.48 120.28 54640.50 88888.00 2015-11-07 00:24:47.375 311 12455.52 120.30 54640.50 88888.00 2015-11-07 00:24:47.500 311 12455.65 120.35 54640.53 88888.00 2015-11-07 00:24:47.625 311 12455.73 120.40 54640.53 88888.00 2015-11-07 00:24:47.750 311 12455.70 120.40 54640.53 88888.00 2015-11-07 00:24:47.875 311 12455.58 120.38 54640.53 88888.00 2015-11-07 00:24:48.000 311 12455.52 120.35 54640.50 88888.00 2015-11-07 00:24:48.125 311 12455.55 120.33 54640.53 88888.00 2015-11-07 00:24:48.250 311 12455.65 120.28 54640.50 88888.00 2015-11-07 00:24:48.375 311 12455.65 120.28 54640.53 88888.00 2015-11-07 00:24:48.500 311 12455.60 120.28 54640.50 88888.00 2015-11-07 00:24:48.625 311 12455.55 120.20 54640.55 88888.00 2015-11-07 00:24:48.750 311 12455.58 120.20 54640.55 88888.00 2015-11-07 00:24:48.875 311 12455.62 120.17 54640.53 88888.00 2015-11-07 00:24:49.000 311 12455.62 120.15 54640.55 88888.00 2015-11-07 00:24:49.125 311 12455.60 120.12 54640.57 88888.00 2015-11-07 00:24:49.250 311 12455.55 120.10 54640.57 88888.00 2015-11-07 00:24:49.375 311 12455.58 120.08 54640.55 88888.00 2015-11-07 00:24:49.500 311 12455.58 120.03 54640.57 88888.00 2015-11-07 00:24:49.625 311 12455.65 120.03 54640.57 88888.00 2015-11-07 00:24:49.750 311 12455.65 120.08 54640.60 88888.00 2015-11-07 00:24:49.875 311 12455.60 120.08 54640.55 88888.00 2015-11-07 00:24:50.000 311 12455.65 120.05 54640.55 88888.00 2015-11-07 00:24:50.125 311 12455.70 120.05 54640.57 88888.00 2015-11-07 00:24:50.250 311 12455.70 120.05 54640.55 88888.00 2015-11-07 00:24:50.375 311 12455.73 120.05 54640.55 88888.00 2015-11-07 00:24:50.500 311 12455.67 120.05 54640.57 88888.00 2015-11-07 00:24:50.625 311 12455.67 120.08 54640.60 88888.00 2015-11-07 00:24:50.750 311 12455.62 120.08 54640.60 88888.00 2015-11-07 00:24:50.875 311 12455.62 120.05 54640.55 88888.00 2015-11-07 00:24:51.000 311 12455.62 120.03 54640.57 88888.00 2015-11-07 00:24:51.125 311 12455.65 120.00 54640.57 88888.00 2015-11-07 00:24:51.250 311 12455.65 119.97 54640.60 88888.00 2015-11-07 00:24:51.375 311 12455.67 120.03 54640.60 88888.00 2015-11-07 00:24:51.500 311 12455.65 120.03 54640.62 88888.00 2015-11-07 00:24:51.625 311 12455.65 120.03 54640.62 88888.00 2015-11-07 00:24:51.750 311 12455.65 120.00 54640.60 88888.00 2015-11-07 00:24:51.875 311 12455.60 120.00 54640.60 88888.00 2015-11-07 00:24:52.000 311 12455.55 119.97 54640.60 88888.00 2015-11-07 00:24:52.125 311 12455.50 119.95 54640.62 88888.00 2015-11-07 00:24:52.250 311 12455.45 119.95 54640.65 88888.00 2015-11-07 00:24:52.375 311 12455.48 119.95 54640.62 88888.00 2015-11-07 00:24:52.500 311 12455.52 119.90 54640.65 88888.00 2015-11-07 00:24:52.625 311 12455.52 119.88 54640.62 88888.00 2015-11-07 00:24:52.750 311 12455.50 119.88 54640.65 88888.00 2015-11-07 00:24:52.875 311 12455.52 119.85 54640.68 88888.00 2015-11-07 00:24:53.000 311 12455.50 119.83 54640.68 88888.00 2015-11-07 00:24:53.125 311 12455.45 119.80 54640.65 88888.00 2015-11-07 00:24:53.250 311 12455.38 119.75 54640.65 88888.00 2015-11-07 00:24:53.375 311 12455.38 119.75 54640.68 88888.00 2015-11-07 00:24:53.500 311 12455.45 119.72 54640.68 88888.00 2015-11-07 00:24:53.625 311 12455.45 119.67 54640.68 88888.00 2015-11-07 00:24:53.750 311 12455.48 119.67 54640.70 88888.00 2015-11-07 00:24:53.875 311 12455.45 119.65 54640.70 88888.00 2015-11-07 00:24:54.000 311 12455.45 119.60 54640.68 88888.00 2015-11-07 00:24:54.125 311 12455.50 119.65 54640.68 88888.00 2015-11-07 00:24:54.250 311 12455.52 119.60 54640.68 88888.00 2015-11-07 00:24:54.375 311 12455.52 119.62 54640.68 88888.00 2015-11-07 00:24:54.500 311 12455.55 119.60 54640.68 88888.00 2015-11-07 00:24:54.625 311 12455.52 119.62 54640.70 88888.00 2015-11-07 00:24:54.750 311 12455.52 119.62 54640.70 88888.00 2015-11-07 00:24:54.875 311 12455.50 119.65 54640.72 88888.00 2015-11-07 00:24:55.000 311 12455.50 119.62 54640.70 88888.00 2015-11-07 00:24:55.125 311 12455.52 119.62 54640.72 88888.00 2015-11-07 00:24:55.250 311 12455.48 119.62 54640.75 88888.00 2015-11-07 00:24:55.375 311 12455.50 119.62 54640.75 88888.00 2015-11-07 00:24:55.500 311 12455.48 119.62 54640.78 88888.00 2015-11-07 00:24:55.625 311 12455.50 119.60 54640.78 88888.00 2015-11-07 00:24:55.750 311 12455.48 119.62 54640.78 88888.00 2015-11-07 00:24:55.875 311 12455.42 119.58 54640.78 88888.00 2015-11-07 00:24:56.000 311 12455.38 119.55 54640.80 88888.00 2015-11-07 00:24:56.125 311 12455.38 119.55 54640.85 88888.00 2015-11-07 00:24:56.250 311 12455.33 119.50 54640.82 88888.00 2015-11-07 00:24:56.375 311 12455.33 119.50 54640.80 88888.00 2015-11-07 00:24:56.500 311 12455.30 119.42 54640.80 88888.00 2015-11-07 00:24:56.625 311 12455.38 119.42 54640.80 88888.00 2015-11-07 00:24:56.750 311 12455.45 119.40 54640.82 88888.00 2015-11-07 00:24:56.875 311 12455.45 119.42 54640.82 88888.00 2015-11-07 00:24:57.000 311 12455.40 119.45 54640.80 88888.00 2015-11-07 00:24:57.125 311 12455.42 119.42 54640.85 88888.00 2015-11-07 00:24:57.250 311 12455.38 119.38 54640.85 88888.00 2015-11-07 00:24:57.375 311 12455.40 119.38 54640.82 88888.00 2015-11-07 00:24:57.500 311 12455.40 119.38 54640.85 88888.00 2015-11-07 00:24:57.625 311 12455.42 119.35 54640.85 88888.00 2015-11-07 00:24:57.750 311 12455.42 119.40 54640.88 88888.00 2015-11-07 00:24:57.875 311 12455.35 119.40 54640.85 88888.00 2015-11-07 00:24:58.000 311 12455.30 119.38 54640.85 88888.00 2015-11-07 00:24:58.125 311 12455.38 119.38 54640.88 88888.00 2015-11-07 00:24:58.250 311 12455.40 119.38 54640.88 88888.00 2015-11-07 00:24:58.375 311 12455.33 119.35 54640.88 88888.00 2015-11-07 00:24:58.500 311 12455.25 119.33 54640.88 88888.00 2015-11-07 00:24:58.625 311 12455.20 119.30 54640.88 88888.00 2015-11-07 00:24:58.750 311 12455.20 119.25 54640.88 88888.00 2015-11-07 00:24:58.875 311 12455.23 119.25 54640.90 88888.00 2015-11-07 00:24:59.000 311 12455.30 119.22 54640.90 88888.00 2015-11-07 00:24:59.125 311 12455.33 119.28 54640.93 88888.00 2015-11-07 00:24:59.250 311 12455.20 119.22 54640.95 88888.00 2015-11-07 00:24:59.375 311 12455.17 119.25 54640.97 88888.00 2015-11-07 00:24:59.500 311 12455.23 119.17 54640.95 88888.00 2015-11-07 00:24:59.625 311 12455.25 119.17 54640.95 88888.00 2015-11-07 00:24:59.750 311 12455.23 119.17 54640.95 88888.00 2015-11-07 00:24:59.875 311 12455.23 119.17 54640.95 88888.00 2015-11-07 00:25:00.000 311 12455.25 119.12 54640.95 88888.00 2015-11-07 00:25:00.125 311 12455.23 119.15 54640.97 88888.00 2015-11-07 00:25:00.250 311 12455.15 119.12 54640.97 88888.00 2015-11-07 00:25:00.375 311 12455.12 119.12 54640.93 88888.00 2015-11-07 00:25:00.500 311 12455.10 119.12 54640.97 88888.00 2015-11-07 00:25:00.625 311 12455.12 119.12 54640.95 88888.00 2015-11-07 00:25:00.750 311 12455.12 119.12 54641.00 88888.00 2015-11-07 00:25:00.875 311 12455.12 119.12 54641.00 88888.00 2015-11-07 00:25:01.000 311 12455.10 119.10 54641.00 88888.00 2015-11-07 00:25:01.125 311 12455.12 119.08 54640.97 88888.00 2015-11-07 00:25:01.250 311 12455.17 119.08 54641.03 88888.00 2015-11-07 00:25:01.375 311 12455.15 119.10 54641.03 88888.00 2015-11-07 00:25:01.500 311 12455.15 119.10 54641.00 88888.00 2015-11-07 00:25:01.625 311 12455.15 119.08 54640.97 88888.00 2015-11-07 00:25:01.750 311 12455.12 119.08 54640.97 88888.00 2015-11-07 00:25:01.875 311 12455.08 119.15 54641.03 88888.00 2015-11-07 00:25:02.000 311 12455.05 119.17 54641.00 88888.00 2015-11-07 00:25:02.125 311 12455.10 119.12 54641.00 88888.00 2015-11-07 00:25:02.250 311 12455.12 119.10 54641.00 88888.00 2015-11-07 00:25:02.375 311 12455.12 119.10 54641.03 88888.00 2015-11-07 00:25:02.500 311 12455.02 119.12 54641.05 88888.00 2015-11-07 00:25:02.625 311 12455.00 119.10 54641.05 88888.00 2015-11-07 00:25:02.750 311 12455.00 119.03 54641.03 88888.00 2015-11-07 00:25:02.875 311 12454.95 119.00 54641.05 88888.00 2015-11-07 00:25:03.000 311 12454.92 119.00 54641.05 88888.00 2015-11-07 00:25:03.125 311 12454.88 118.97 54641.07 88888.00 2015-11-07 00:25:03.250 311 12454.88 118.97 54641.07 88888.00 2015-11-07 00:25:03.375 311 12454.95 118.97 54641.07 88888.00 2015-11-07 00:25:03.500 311 12455.05 118.92 54641.10 88888.00 2015-11-07 00:25:03.625 311 12455.10 118.97 54641.12 88888.00 2015-11-07 00:25:03.750 311 12455.05 118.97 54641.12 88888.00 2015-11-07 00:25:03.875 311 12455.00 118.95 54641.10 88888.00 2015-11-07 00:25:04.000 311 12454.98 118.92 54641.07 88888.00 2015-11-07 00:25:04.125 311 12455.00 119.03 54641.10 88888.00 2015-11-07 00:25:04.250 311 12455.02 119.00 54641.10 88888.00 2015-11-07 00:25:04.375 311 12455.02 119.00 54641.10 88888.00 2015-11-07 00:25:04.500 311 12455.00 119.03 54641.12 88888.00 2015-11-07 00:25:04.625 311 12455.00 119.03 54641.12 88888.00 2015-11-07 00:25:04.750 311 12455.00 119.00 54641.10 88888.00 2015-11-07 00:25:04.875 311 12454.98 119.05 54641.12 88888.00 2015-11-07 00:25:05.000 311 12454.95 119.05 54641.12 88888.00 2015-11-07 00:25:05.125 311 12454.88 119.03 54641.12 88888.00 2015-11-07 00:25:05.250 311 12454.80 118.97 54641.15 88888.00 2015-11-07 00:25:05.375 311 12454.80 119.00 54641.12 88888.00 2015-11-07 00:25:05.500 311 12454.83 119.00 54641.12 88888.00 2015-11-07 00:25:05.625 311 12454.80 118.97 54641.15 88888.00 2015-11-07 00:25:05.750 311 12454.77 118.97 54641.20 88888.00 2015-11-07 00:25:05.875 311 12454.70 118.95 54641.20 88888.00 2015-11-07 00:25:06.000 311 12454.65 118.88 54641.15 88888.00 2015-11-07 00:25:06.125 311 12454.70 118.85 54641.15 88888.00 2015-11-07 00:25:06.250 311 12454.83 118.85 54641.15 88888.00 2015-11-07 00:25:06.375 311 12454.80 118.88 54641.18 88888.00 2015-11-07 00:25:06.500 311 12454.73 118.85 54641.18 88888.00 2015-11-07 00:25:06.625 311 12454.73 118.80 54641.15 88888.00 2015-11-07 00:25:06.750 311 12454.77 118.80 54641.12 88888.00 2015-11-07 00:25:06.875 311 12454.77 118.80 54641.12 88888.00 2015-11-07 00:25:07.000 311 12454.75 118.80 54641.12 88888.00 2015-11-07 00:25:07.125 311 12454.75 118.80 54641.15 88888.00 2015-11-07 00:25:07.250 311 12454.77 118.78 54641.15 88888.00 2015-11-07 00:25:07.375 311 12454.77 118.80 54641.18 88888.00 2015-11-07 00:25:07.500 311 12454.75 118.80 54641.15 88888.00 2015-11-07 00:25:07.625 311 12454.73 118.78 54641.20 88888.00 2015-11-07 00:25:07.750 311 12454.73 118.78 54641.18 88888.00 2015-11-07 00:25:07.875 311 12454.73 118.78 54641.20 88888.00 2015-11-07 00:25:08.000 311 12454.77 118.80 54641.18 88888.00 2015-11-07 00:25:08.125 311 12454.77 118.78 54641.18 88888.00 2015-11-07 00:25:08.250 311 12454.65 118.75 54641.22 88888.00 2015-11-07 00:25:08.375 311 12454.67 118.78 54641.20 88888.00 2015-11-07 00:25:08.500 311 12454.67 118.75 54641.22 88888.00 2015-11-07 00:25:08.625 311 12454.67 118.72 54641.18 88888.00 2015-11-07 00:25:08.750 311 12454.67 118.70 54641.20 88888.00 2015-11-07 00:25:08.875 311 12454.73 118.72 54641.18 88888.00 2015-11-07 00:25:09.000 311 12454.70 118.70 54641.18 88888.00 2015-11-07 00:25:09.125 311 12454.67 118.72 54641.20 88888.00 2015-11-07 00:25:09.250 311 12454.65 118.70 54641.18 88888.00 2015-11-07 00:25:09.375 311 12454.73 118.72 54641.18 88888.00 2015-11-07 00:25:09.500 311 12454.75 118.70 54641.18 88888.00 2015-11-07 00:25:09.625 311 12454.77 118.70 54641.18 88888.00 2015-11-07 00:25:09.750 311 12454.80 118.72 54641.15 88888.00 2015-11-07 00:25:09.875 311 12454.85 118.70 54641.20 88888.00 2015-11-07 00:25:10.000 311 12454.83 118.67 54641.18 88888.00 2015-11-07 00:25:10.125 311 12454.80 118.67 54641.20 88888.00 2015-11-07 00:25:10.250 311 12454.80 118.70 54641.18 88888.00 2015-11-07 00:25:10.375 311 12454.80 118.67 54641.20 88888.00 2015-11-07 00:25:10.500 311 12454.77 118.65 54641.15 88888.00 2015-11-07 00:25:10.625 311 12454.77 118.67 54641.18 88888.00 2015-11-07 00:25:10.750 311 12454.77 118.70 54641.20 88888.00 2015-11-07 00:25:10.875 311 12454.73 118.67 54641.20 88888.00 2015-11-07 00:25:11.000 311 12454.77 118.65 54641.18 88888.00 2015-11-07 00:25:11.125 311 12454.80 118.62 54641.20 88888.00 2015-11-07 00:25:11.250 311 12454.77 118.62 54641.18 88888.00 2015-11-07 00:25:11.375 311 12454.77 118.65 54641.18 88888.00 2015-11-07 00:25:11.500 311 12454.80 118.65 54641.20 88888.00 2015-11-07 00:25:11.625 311 12454.75 118.65 54641.22 88888.00 2015-11-07 00:25:11.750 311 12454.75 118.65 54641.20 88888.00 2015-11-07 00:25:11.875 311 12454.85 118.62 54641.22 88888.00 2015-11-07 00:25:12.000 311 12454.90 118.58 54641.20 88888.00 2015-11-07 00:25:12.125 311 12454.90 118.60 54641.22 88888.00 2015-11-07 00:25:12.250 311 12454.90 118.62 54641.22 88888.00 2015-11-07 00:25:12.375 311 12454.95 118.65 54641.20 88888.00 2015-11-07 00:25:12.500 311 12454.92 118.65 54641.18 88888.00 2015-11-07 00:25:12.625 311 12454.90 118.62 54641.18 88888.00 2015-11-07 00:25:12.750 311 12454.88 118.65 54641.18 88888.00 2015-11-07 00:25:12.875 311 12454.88 118.67 54641.20 88888.00 2015-11-07 00:25:13.000 311 12454.90 118.70 54641.15 88888.00 2015-11-07 00:25:13.125 311 12454.92 118.72 54641.20 88888.00 2015-11-07 00:25:13.250 311 12455.02 118.72 54641.20 88888.00 2015-11-07 00:25:13.375 311 12455.10 118.72 54641.20 88888.00 2015-11-07 00:25:13.500 311 12455.08 118.70 54641.18 88888.00 2015-11-07 00:25:13.625 311 12454.98 118.67 54641.15 88888.00 2015-11-07 00:25:13.750 311 12454.92 118.67 54641.18 88888.00 2015-11-07 00:25:13.875 311 12454.95 118.67 54641.20 88888.00 2015-11-07 00:25:14.000 311 12454.98 118.62 54641.18 88888.00 2015-11-07 00:25:14.125 311 12455.00 118.60 54641.20 88888.00 2015-11-07 00:25:14.250 311 12455.00 118.60 54641.20 88888.00 2015-11-07 00:25:14.375 311 12455.00 118.65 54641.20 88888.00 2015-11-07 00:25:14.500 311 12455.02 118.60 54641.25 88888.00 2015-11-07 00:25:14.625 311 12455.05 118.55 54641.22 88888.00 2015-11-07 00:25:14.750 311 12455.02 118.50 54641.20 88888.00 2015-11-07 00:25:14.875 311 12455.05 118.55 54641.20 88888.00 2015-11-07 00:25:15.000 311 12455.10 118.53 54641.18 88888.00 2015-11-07 00:25:15.125 311 12455.12 118.50 54641.18 88888.00 2015-11-07 00:25:15.250 311 12455.15 118.50 54641.22 88888.00 2015-11-07 00:25:15.375 311 12455.15 118.53 54641.22 88888.00 2015-11-07 00:25:15.500 311 12455.15 118.55 54641.20 88888.00 2015-11-07 00:25:15.625 311 12455.20 118.58 54641.18 88888.00 2015-11-07 00:25:15.750 311 12455.23 118.58 54641.20 88888.00 2015-11-07 00:25:15.875 311 12455.20 118.58 54641.20 88888.00 2015-11-07 00:25:16.000 311 12455.20 118.60 54641.20 88888.00 2015-11-07 00:25:16.125 311 12455.17 118.62 54641.18 88888.00 2015-11-07 00:25:16.250 311 12455.15 118.60 54641.18 88888.00 2015-11-07 00:25:16.375 311 12455.17 118.62 54641.18 88888.00 2015-11-07 00:25:16.500 311 12455.17 118.62 54641.20 88888.00 2015-11-07 00:25:16.625 311 12455.20 118.65 54641.15 88888.00 2015-11-07 00:25:16.750 311 12455.20 118.65 54641.15 88888.00 2015-11-07 00:25:16.875 311 12455.23 118.65 54641.15 88888.00 2015-11-07 00:25:17.000 311 12455.20 118.60 54641.12 88888.00 2015-11-07 00:25:17.125 311 12455.12 118.58 54641.12 88888.00 2015-11-07 00:25:17.250 311 12455.12 118.55 54641.18 88888.00 2015-11-07 00:25:17.375 311 12455.17 118.53 54641.18 88888.00 2015-11-07 00:25:17.500 311 12455.23 118.53 54641.15 88888.00 2015-11-07 00:25:17.625 311 12455.25 118.47 54641.15 88888.00 2015-11-07 00:25:17.750 311 12455.25 118.47 54641.15 88888.00 2015-11-07 00:25:17.875 311 12455.27 118.47 54641.15 88888.00 2015-11-07 00:25:18.000 311 12455.23 118.45 54641.12 88888.00 2015-11-07 00:25:18.125 311 12455.27 118.42 54641.15 88888.00 2015-11-07 00:25:18.250 311 12455.25 118.42 54641.15 88888.00 2015-11-07 00:25:18.375 311 12455.30 118.45 54641.12 88888.00 2015-11-07 00:25:18.500 311 12455.38 118.45 54641.12 88888.00 2015-11-07 00:25:18.625 311 12455.38 118.42 54641.15 88888.00 2015-11-07 00:25:18.750 311 12455.30 118.42 54641.15 88888.00 2015-11-07 00:25:18.875 311 12455.27 118.42 54641.18 88888.00 2015-11-07 00:25:19.000 311 12455.35 118.45 54641.15 88888.00 2015-11-07 00:25:19.125 311 12455.45 118.45 54641.15 88888.00 2015-11-07 00:25:19.250 311 12455.50 118.45 54641.15 88888.00 2015-11-07 00:25:19.375 311 12455.52 118.45 54641.15 88888.00 2015-11-07 00:25:19.500 311 12455.38 118.45 54641.12 88888.00 2015-11-07 00:25:19.625 311 12455.30 118.47 54641.12 88888.00 2015-11-07 00:25:19.750 311 12455.33 118.45 54641.15 88888.00 2015-11-07 00:25:19.875 311 12455.38 118.45 54641.15 88888.00 2015-11-07 00:25:20.000 311 12455.40 118.42 54641.15 88888.00 2015-11-07 00:25:20.125 311 12455.42 118.42 54641.18 88888.00 2015-11-07 00:25:20.250 311 12455.42 118.45 54641.15 88888.00 2015-11-07 00:25:20.375 311 12455.42 118.47 54641.18 88888.00 2015-11-07 00:25:20.500 311 12455.38 118.47 54641.15 88888.00 2015-11-07 00:25:20.625 311 12455.45 118.47 54641.15 88888.00 2015-11-07 00:25:20.750 311 12455.52 118.45 54641.12 88888.00 2015-11-07 00:25:20.875 311 12455.52 118.42 54641.12 88888.00 2015-11-07 00:25:21.000 311 12455.55 118.40 54641.10 88888.00 2015-11-07 00:25:21.125 311 12455.62 118.40 54641.18 88888.00 2015-11-07 00:25:21.250 311 12455.48 118.40 54641.18 88888.00 2015-11-07 00:25:21.375 311 12455.42 118.42 54641.15 88888.00 2015-11-07 00:25:21.500 311 12455.42 118.40 54641.15 88888.00 2015-11-07 00:25:21.625 311 12455.42 118.40 54641.18 88888.00 2015-11-07 00:25:21.750 311 12455.50 118.38 54641.18 88888.00 2015-11-07 00:25:21.875 311 12455.50 118.40 54641.18 88888.00 2015-11-07 00:25:22.000 311 12455.52 118.40 54641.15 88888.00 2015-11-07 00:25:22.125 311 12455.60 118.38 54641.15 88888.00 2015-11-07 00:25:22.250 311 12455.60 118.30 54641.12 88888.00 2015-11-07 00:25:22.375 311 12455.62 118.28 54641.18 88888.00 2015-11-07 00:25:22.500 311 12455.70 118.30 54641.18 88888.00 2015-11-07 00:25:22.625 311 12455.67 118.28 54641.15 88888.00 2015-11-07 00:25:22.750 311 12455.65 118.28 54641.12 88888.00 2015-11-07 00:25:22.875 311 12455.67 118.28 54641.12 88888.00 2015-11-07 00:25:23.000 311 12455.65 118.33 54641.12 88888.00 2015-11-07 00:25:23.125 311 12455.67 118.30 54641.15 88888.00 2015-11-07 00:25:23.250 311 12455.62 118.28 54641.12 88888.00 2015-11-07 00:25:23.375 311 12455.67 118.30 54641.12 88888.00 2015-11-07 00:25:23.500 311 12455.75 118.33 54641.12 88888.00 2015-11-07 00:25:23.625 311 12455.73 118.30 54641.15 88888.00 2015-11-07 00:25:23.750 311 12455.65 118.28 54641.15 88888.00 2015-11-07 00:25:23.875 311 12455.65 118.33 54641.15 88888.00 2015-11-07 00:25:24.000 311 12455.73 118.30 54641.15 88888.00 2015-11-07 00:25:24.125 311 12455.75 118.30 54641.15 88888.00 2015-11-07 00:25:24.250 311 12455.75 118.25 54641.20 88888.00 2015-11-07 00:25:24.375 311 12455.75 118.25 54641.15 88888.00 2015-11-07 00:25:24.500 311 12455.83 118.22 54641.15 88888.00 2015-11-07 00:25:24.625 311 12455.88 118.22 54641.15 88888.00 2015-11-07 00:25:24.750 311 12455.88 118.22 54641.15 88888.00 2015-11-07 00:25:24.875 311 12455.88 118.20 54641.12 88888.00 2015-11-07 00:25:25.000 311 12455.92 118.12 54641.12 88888.00 2015-11-07 00:25:25.125 311 12455.85 118.05 54641.12 88888.00 2015-11-07 00:25:25.250 311 12455.85 118.05 54641.15 88888.00 2015-11-07 00:25:25.375 311 12455.95 118.08 54641.12 88888.00 2015-11-07 00:25:25.500 311 12455.95 118.03 54641.12 88888.00 2015-11-07 00:25:25.625 311 12455.92 117.97 54641.15 88888.00 2015-11-07 00:25:25.750 311 12455.92 118.00 54641.18 88888.00 2015-11-07 00:25:25.875 311 12455.88 117.95 54641.15 88888.00 2015-11-07 00:25:26.000 311 12455.92 117.95 54641.15 88888.00 2015-11-07 00:25:26.125 311 12456.00 117.95 54641.15 88888.00 2015-11-07 00:25:26.250 311 12456.02 117.97 54641.15 88888.00 2015-11-07 00:25:26.375 311 12456.05 117.97 54641.15 88888.00 2015-11-07 00:25:26.500 311 12456.08 117.97 54641.15 88888.00 2015-11-07 00:25:26.625 311 12456.08 117.97 54641.15 88888.00 2015-11-07 00:25:26.750 311 12456.05 117.95 54641.15 88888.00 2015-11-07 00:25:26.875 311 12456.08 117.95 54641.15 88888.00 2015-11-07 00:25:27.000 311 12456.08 117.95 54641.15 88888.00 2015-11-07 00:25:27.125 311 12456.08 117.88 54641.12 88888.00 2015-11-07 00:25:27.250 311 12456.05 117.85 54641.12 88888.00 2015-11-07 00:25:27.375 311 12456.08 117.83 54641.12 88888.00 2015-11-07 00:25:27.500 311 12456.05 117.85 54641.18 88888.00 2015-11-07 00:25:27.625 311 12456.00 117.85 54641.18 88888.00 2015-11-07 00:25:27.750 311 12455.98 117.85 54641.18 88888.00 2015-11-07 00:25:27.875 311 12456.02 117.83 54641.20 88888.00 2015-11-07 00:25:28.000 311 12456.05 117.83 54641.18 88888.00 2015-11-07 00:25:28.125 311 12456.05 117.83 54641.20 88888.00 2015-11-07 00:25:28.250 311 12456.02 117.80 54641.18 88888.00 2015-11-07 00:25:28.375 311 12456.08 117.80 54641.20 88888.00 2015-11-07 00:25:28.500 311 12456.15 117.80 54641.20 88888.00 2015-11-07 00:25:28.625 311 12456.15 117.83 54641.20 88888.00 2015-11-07 00:25:28.750 311 12456.20 117.83 54641.15 88888.00 2015-11-07 00:25:28.875 311 12456.20 117.78 54641.20 88888.00 2015-11-07 00:25:29.000 311 12456.20 117.78 54641.18 88888.00 2015-11-07 00:25:29.125 311 12456.17 117.78 54641.18 88888.00 2015-11-07 00:25:29.250 311 12456.15 117.72 54641.20 88888.00 2015-11-07 00:25:29.375 311 12456.20 117.75 54641.22 88888.00 2015-11-07 00:25:29.500 311 12456.20 117.78 54641.25 88888.00 2015-11-07 00:25:29.625 311 12456.20 117.78 54641.20 88888.00 2015-11-07 00:25:29.750 311 12456.12 117.80 54641.20 88888.00 2015-11-07 00:25:29.875 311 12456.02 117.80 54641.18 88888.00 2015-11-07 00:25:30.000 311 12455.98 117.78 54641.20 88888.00 2015-11-07 00:25:30.125 311 12456.02 117.78 54641.22 88888.00 2015-11-07 00:25:30.250 311 12456.05 117.75 54641.20 88888.00 2015-11-07 00:25:30.375 311 12456.05 117.75 54641.20 88888.00 2015-11-07 00:25:30.500 311 12456.08 117.78 54641.20 88888.00 2015-11-07 00:25:30.625 311 12456.08 117.75 54641.18 88888.00 2015-11-07 00:25:30.750 311 12456.05 117.70 54641.18 88888.00 2015-11-07 00:25:30.875 311 12456.12 117.72 54641.20 88888.00 2015-11-07 00:25:31.000 311 12456.20 117.70 54641.20 88888.00 2015-11-07 00:25:31.125 311 12456.17 117.67 54641.20 88888.00 2015-11-07 00:25:31.250 311 12456.17 117.62 54641.20 88888.00 2015-11-07 00:25:31.375 311 12456.27 117.62 54641.18 88888.00 2015-11-07 00:25:31.500 311 12456.35 117.65 54641.18 88888.00 2015-11-07 00:25:31.625 311 12456.33 117.67 54641.18 88888.00 2015-11-07 00:25:31.750 311 12456.27 117.65 54641.20 88888.00 2015-11-07 00:25:31.875 311 12456.30 117.67 54641.20 88888.00 2015-11-07 00:25:32.000 311 12456.33 117.67 54641.18 88888.00 2015-11-07 00:25:32.125 311 12456.30 117.67 54641.20 88888.00 2015-11-07 00:25:32.250 311 12456.17 117.67 54641.20 88888.00 2015-11-07 00:25:32.375 311 12456.23 117.70 54641.18 88888.00 2015-11-07 00:25:32.500 311 12456.33 117.72 54641.20 88888.00 2015-11-07 00:25:32.625 311 12456.30 117.72 54641.22 88888.00 2015-11-07 00:25:32.750 311 12456.23 117.70 54641.22 88888.00 2015-11-07 00:25:32.875 311 12456.27 117.62 54641.22 88888.00 2015-11-07 00:25:33.000 311 12456.35 117.62 54641.20 88888.00 2015-11-07 00:25:33.125 311 12456.30 117.62 54641.22 88888.00 2015-11-07 00:25:33.250 311 12456.25 117.60 54641.25 88888.00 2015-11-07 00:25:33.375 311 12456.25 117.60 54641.25 88888.00 2015-11-07 00:25:33.500 311 12456.23 117.58 54641.25 88888.00 2015-11-07 00:25:33.625 311 12456.20 117.58 54641.25 88888.00 2015-11-07 00:25:33.750 311 12456.20 117.55 54641.25 88888.00 2015-11-07 00:25:33.875 311 12456.27 117.53 54641.25 88888.00 2015-11-07 00:25:34.000 311 12456.35 117.50 54641.25 88888.00 2015-11-07 00:25:34.125 311 12456.35 117.50 54641.22 88888.00 2015-11-07 00:25:34.250 311 12456.30 117.50 54641.25 88888.00 2015-11-07 00:25:34.375 311 12456.33 117.50 54641.25 88888.00 2015-11-07 00:25:34.500 311 12456.33 117.53 54641.28 88888.00 2015-11-07 00:25:34.625 311 12456.33 117.50 54641.25 88888.00 2015-11-07 00:25:34.750 311 12456.42 117.53 54641.25 88888.00 2015-11-07 00:25:34.875 311 12456.50 117.55 54641.22 88888.00 2015-11-07 00:25:35.000 311 12456.45 117.55 54641.18 88888.00 2015-11-07 00:25:35.125 311 12456.35 117.55 54641.20 88888.00 2015-11-07 00:25:35.250 311 12456.33 117.55 54641.22 88888.00 2015-11-07 00:25:35.375 311 12456.38 117.55 54641.22 88888.00 2015-11-07 00:25:35.500 311 12456.40 117.53 54641.22 88888.00 2015-11-07 00:25:35.625 311 12456.38 117.55 54641.22 88888.00 2015-11-07 00:25:35.750 311 12456.35 117.55 54641.25 88888.00 2015-11-07 00:25:35.875 311 12456.33 117.53 54641.22 88888.00 2015-11-07 00:25:36.000 311 12456.30 117.47 54641.22 88888.00 2015-11-07 00:25:36.125 311 12456.23 117.45 54641.22 88888.00 2015-11-07 00:25:36.250 311 12456.25 117.40 54641.22 88888.00 2015-11-07 00:25:36.375 311 12456.40 117.40 54641.25 88888.00 2015-11-07 00:25:36.500 311 12456.42 117.35 54641.25 88888.00 2015-11-07 00:25:36.625 311 12456.35 117.30 54641.20 88888.00 2015-11-07 00:25:36.750 311 12456.35 117.30 54641.20 88888.00 2015-11-07 00:25:36.875 311 12456.40 117.28 54641.20 88888.00 2015-11-07 00:25:37.000 311 12456.40 117.25 54641.20 88888.00 2015-11-07 00:25:37.125 311 12456.42 117.22 54641.25 88888.00 2015-11-07 00:25:37.250 311 12456.48 117.22 54641.22 88888.00 2015-11-07 00:25:37.375 311 12456.48 117.25 54641.22 88888.00 2015-11-07 00:25:37.500 311 12456.48 117.25 54641.18 88888.00 2015-11-07 00:25:37.625 311 12456.55 117.28 54641.18 88888.00 2015-11-07 00:25:37.750 311 12456.58 117.30 54641.18 88888.00 2015-11-07 00:25:37.875 311 12456.52 117.30 54641.20 88888.00 2015-11-07 00:25:38.000 311 12456.50 117.33 54641.22 88888.00 2015-11-07 00:25:38.125 311 12456.52 117.33 54641.22 88888.00 2015-11-07 00:25:38.250 311 12456.55 117.28 54641.18 88888.00 2015-11-07 00:25:38.375 311 12456.62 117.30 54641.18 88888.00 2015-11-07 00:25:38.500 311 12456.62 117.30 54641.20 88888.00 2015-11-07 00:25:38.625 311 12456.58 117.30 54641.22 88888.00 2015-11-07 00:25:38.750 311 12456.55 117.30 54641.25 88888.00 2015-11-07 00:25:38.875 311 12456.52 117.30 54641.25 88888.00 2015-11-07 00:25:39.000 311 12456.55 117.28 54641.18 88888.00 2015-11-07 00:25:39.125 311 12456.55 117.25 54641.20 88888.00 2015-11-07 00:25:39.250 311 12456.52 117.22 54641.20 88888.00 2015-11-07 00:25:39.375 311 12456.58 117.25 54641.20 88888.00 2015-11-07 00:25:39.500 311 12456.60 117.22 54641.20 88888.00 2015-11-07 00:25:39.625 311 12456.65 117.20 54641.20 88888.00 2015-11-07 00:25:39.750 311 12456.70 117.20 54641.20 88888.00 2015-11-07 00:25:39.875 311 12456.67 117.17 54641.15 88888.00 2015-11-07 00:25:40.000 311 12456.70 117.15 54641.20 88888.00 2015-11-07 00:25:40.125 311 12456.75 117.15 54641.20 88888.00 2015-11-07 00:25:40.250 311 12456.73 117.17 54641.20 88888.00 2015-11-07 00:25:40.375 311 12456.75 117.17 54641.22 88888.00 2015-11-07 00:25:40.500 311 12456.75 117.17 54641.20 88888.00 2015-11-07 00:25:40.625 311 12456.77 117.15 54641.22 88888.00 2015-11-07 00:25:40.750 311 12456.83 117.10 54641.18 88888.00 2015-11-07 00:25:40.875 311 12456.83 117.10 54641.15 88888.00 2015-11-07 00:25:41.000 311 12456.77 117.08 54641.15 88888.00 2015-11-07 00:25:41.125 311 12456.75 117.12 54641.15 88888.00 2015-11-07 00:25:41.250 311 12456.73 117.17 54641.18 88888.00 2015-11-07 00:25:41.375 311 12456.80 117.20 54641.18 88888.00 2015-11-07 00:25:41.500 311 12456.75 117.12 54641.15 88888.00 2015-11-07 00:25:41.625 311 12456.67 117.12 54641.18 88888.00 2015-11-07 00:25:41.750 311 12456.65 117.10 54641.18 88888.00 2015-11-07 00:25:41.875 311 12456.67 117.12 54641.20 88888.00 2015-11-07 00:25:42.000 311 12456.73 117.12 54641.15 88888.00 2015-11-07 00:25:42.125 311 12456.77 117.15 54641.18 88888.00 2015-11-07 00:25:42.250 311 12456.77 117.10 54641.15 88888.00 2015-11-07 00:25:42.375 311 12456.85 117.10 54641.18 88888.00 2015-11-07 00:25:42.500 311 12456.90 117.12 54641.18 88888.00 2015-11-07 00:25:42.625 311 12456.88 117.10 54641.20 88888.00 2015-11-07 00:25:42.750 311 12456.83 117.10 54641.18 88888.00 2015-11-07 00:25:42.875 311 12456.88 117.10 54641.18 88888.00 2015-11-07 00:25:43.000 311 12456.92 117.10 54641.12 88888.00 2015-11-07 00:25:43.125 311 12456.98 117.10 54641.15 88888.00 2015-11-07 00:25:43.250 311 12456.95 117.08 54641.15 88888.00 2015-11-07 00:25:43.375 311 12456.95 117.08 54641.12 88888.00 2015-11-07 00:25:43.500 311 12456.92 117.10 54641.15 88888.00 2015-11-07 00:25:43.625 311 12456.88 117.08 54641.15 88888.00 2015-11-07 00:25:43.750 311 12456.83 117.08 54641.12 88888.00 2015-11-07 00:25:43.875 311 12456.85 117.03 54641.15 88888.00 2015-11-07 00:25:44.000 311 12456.85 116.97 54641.12 88888.00 2015-11-07 00:25:44.125 311 12456.88 116.95 54641.10 88888.00 2015-11-07 00:25:44.250 311 12456.83 116.95 54641.12 88888.00 2015-11-07 00:25:44.375 311 12456.80 116.95 54641.12 88888.00 2015-11-07 00:25:44.500 311 12456.83 116.95 54641.12 88888.00 2015-11-07 00:25:44.625 311 12456.80 116.90 54641.10 88888.00 2015-11-07 00:25:44.750 311 12456.83 116.88 54641.12 88888.00 2015-11-07 00:25:44.875 311 12456.88 116.88 54641.12 88888.00 2015-11-07 00:25:45.000 311 12456.88 116.85 54641.10 88888.00 2015-11-07 00:25:45.125 311 12456.85 116.88 54641.10 88888.00 2015-11-07 00:25:45.250 311 12456.85 116.83 54641.12 88888.00 2015-11-07 00:25:45.375 311 12456.90 116.83 54641.10 88888.00 2015-11-07 00:25:45.500 311 12456.92 116.80 54641.05 88888.00 2015-11-07 00:25:45.625 311 12456.98 116.83 54641.07 88888.00 2015-11-07 00:25:45.750 311 12457.02 116.83 54641.12 88888.00 2015-11-07 00:25:45.875 311 12456.95 116.85 54641.10 88888.00 2015-11-07 00:25:46.000 311 12456.92 116.85 54641.10 88888.00 2015-11-07 00:25:46.125 311 12457.02 116.85 54641.12 88888.00 2015-11-07 00:25:46.250 311 12457.02 116.88 54641.12 88888.00 2015-11-07 00:25:46.375 311 12457.10 116.88 54641.10 88888.00 2015-11-07 00:25:46.500 311 12457.15 116.85 54641.07 88888.00 2015-11-07 00:25:46.625 311 12457.12 116.83 54641.07 88888.00 2015-11-07 00:25:46.750 311 12457.08 116.83 54641.05 88888.00 2015-11-07 00:25:46.875 311 12457.02 116.83 54641.07 88888.00 2015-11-07 00:25:47.000 311 12457.00 116.80 54641.10 88888.00 2015-11-07 00:25:47.125 311 12457.00 116.75 54641.10 88888.00 2015-11-07 00:25:47.250 311 12457.00 116.70 54641.10 88888.00 2015-11-07 00:25:47.375 311 12457.02 116.67 54641.07 88888.00 2015-11-07 00:25:47.500 311 12457.02 116.62 54641.07 88888.00 2015-11-07 00:25:47.625 311 12457.08 116.65 54641.07 88888.00 2015-11-07 00:25:47.750 311 12457.02 116.65 54641.05 88888.00 2015-11-07 00:25:47.875 311 12457.00 116.65 54641.05 88888.00 2015-11-07 00:25:48.000 311 12457.05 116.62 54641.03 88888.00 2015-11-07 00:25:48.125 311 12457.12 116.60 54641.07 88888.00 2015-11-07 00:25:48.250 311 12457.15 116.58 54641.07 88888.00 2015-11-07 00:25:48.375 311 12457.12 116.60 54641.07 88888.00 2015-11-07 00:25:48.500 311 12457.05 116.58 54641.05 88888.00 2015-11-07 00:25:48.625 311 12457.02 116.55 54641.05 88888.00 2015-11-07 00:25:48.750 311 12457.08 116.58 54641.05 88888.00 2015-11-07 00:25:48.875 311 12457.08 116.60 54641.05 88888.00 2015-11-07 00:25:49.000 311 12457.10 116.58 54641.03 88888.00 2015-11-07 00:25:49.125 311 12457.15 116.58 54641.00 88888.00 2015-11-07 00:25:49.250 311 12457.23 116.60 54641.07 88888.00 2015-11-07 00:25:49.375 311 12457.15 116.60 54641.03 88888.00 2015-11-07 00:25:49.500 311 12457.10 116.58 54641.03 88888.00 2015-11-07 00:25:49.625 311 12457.08 116.55 54641.03 88888.00 2015-11-07 00:25:49.750 311 12457.20 116.58 54641.03 88888.00 2015-11-07 00:25:49.875 311 12457.20 116.58 54641.03 88888.00 2015-11-07 00:25:50.000 311 12457.17 116.58 54641.03 88888.00 2015-11-07 00:25:50.125 311 12457.17 116.58 54641.03 88888.00 2015-11-07 00:25:50.250 311 12457.20 116.53 54641.03 88888.00 2015-11-07 00:25:50.375 311 12457.23 116.55 54641.05 88888.00 2015-11-07 00:25:50.500 311 12457.20 116.53 54641.05 88888.00 2015-11-07 00:25:50.625 311 12457.17 116.55 54641.05 88888.00 2015-11-07 00:25:50.750 311 12457.23 116.53 54641.00 88888.00 2015-11-07 00:25:50.875 311 12457.30 116.50 54641.00 88888.00 2015-11-07 00:25:51.000 311 12457.30 116.50 54641.00 88888.00 2015-11-07 00:25:51.125 311 12457.35 116.53 54641.00 88888.00 2015-11-07 00:25:51.250 311 12457.35 116.53 54641.00 88888.00 2015-11-07 00:25:51.375 311 12457.40 116.53 54640.95 88888.00 2015-11-07 00:25:51.500 311 12457.33 116.50 54640.97 88888.00 2015-11-07 00:25:51.625 311 12457.30 116.47 54640.95 88888.00 2015-11-07 00:25:51.750 311 12457.30 116.47 54640.97 88888.00 2015-11-07 00:25:51.875 311 12457.33 116.45 54640.97 88888.00 2015-11-07 00:25:52.000 311 12457.33 116.45 54640.93 88888.00 2015-11-07 00:25:52.125 311 12457.38 116.47 54640.95 88888.00 2015-11-07 00:25:52.250 311 12457.38 116.45 54640.95 88888.00 2015-11-07 00:25:52.375 311 12457.40 116.45 54640.95 88888.00 2015-11-07 00:25:52.500 311 12457.38 116.45 54640.93 88888.00 2015-11-07 00:25:52.625 311 12457.42 116.42 54640.93 88888.00 2015-11-07 00:25:52.750 311 12457.42 116.42 54640.90 88888.00 2015-11-07 00:25:52.875 311 12457.40 116.40 54640.93 88888.00 2015-11-07 00:25:53.000 311 12457.50 116.42 54640.90 88888.00 2015-11-07 00:25:53.125 311 12457.50 116.38 54640.93 88888.00 2015-11-07 00:25:53.250 311 12457.48 116.40 54640.93 88888.00 2015-11-07 00:25:53.375 311 12457.52 116.38 54640.90 88888.00 2015-11-07 00:25:53.500 311 12457.42 116.38 54640.88 88888.00 2015-11-07 00:25:53.625 311 12457.42 116.38 54640.90 88888.00 2015-11-07 00:25:53.750 311 12457.48 116.33 54640.90 88888.00 2015-11-07 00:25:53.875 311 12457.55 116.33 54640.88 88888.00 2015-11-07 00:25:54.000 311 12457.62 116.33 54640.88 88888.00 2015-11-07 00:25:54.125 311 12457.65 116.30 54640.88 88888.00 2015-11-07 00:25:54.250 311 12457.60 116.33 54640.88 88888.00 2015-11-07 00:25:54.375 311 12457.60 116.38 54640.88 88888.00 2015-11-07 00:25:54.500 311 12457.62 116.38 54640.88 88888.00 2015-11-07 00:25:54.625 311 12457.62 116.33 54640.85 88888.00 2015-11-07 00:25:54.750 311 12457.65 116.33 54640.85 88888.00 2015-11-07 00:25:54.875 311 12457.62 116.38 54640.85 88888.00 2015-11-07 00:25:55.000 311 12457.58 116.38 54640.85 88888.00 2015-11-07 00:25:55.125 311 12457.58 116.35 54640.88 88888.00 2015-11-07 00:25:55.250 311 12457.62 116.33 54640.88 88888.00 2015-11-07 00:25:55.375 311 12457.60 116.30 54640.88 88888.00 2015-11-07 00:25:55.500 311 12457.60 116.28 54640.88 88888.00 2015-11-07 00:25:55.625 311 12457.60 116.25 54640.85 88888.00 2015-11-07 00:25:55.750 311 12457.67 116.25 54640.82 88888.00 2015-11-07 00:25:55.875 311 12457.73 116.22 54640.82 88888.00 2015-11-07 00:25:56.000 311 12457.77 116.20 54640.82 88888.00 2015-11-07 00:25:56.125 311 12457.75 116.20 54640.82 88888.00 2015-11-07 00:25:56.250 311 12457.77 116.17 54640.78 88888.00 2015-11-07 00:25:56.375 311 12457.83 116.20 54640.80 88888.00 2015-11-07 00:25:56.500 311 12457.88 116.20 54640.78 88888.00 2015-11-07 00:25:56.625 311 12457.85 116.17 54640.75 88888.00 2015-11-07 00:25:56.750 311 12457.85 116.15 54640.75 88888.00 2015-11-07 00:25:56.875 311 12457.88 116.15 54640.75 88888.00 2015-11-07 00:25:57.000 311 12457.85 116.15 54640.75 88888.00 2015-11-07 00:25:57.125 311 12457.80 116.15 54640.75 88888.00 2015-11-07 00:25:57.250 311 12457.80 116.10 54640.75 88888.00 2015-11-07 00:25:57.375 311 12457.90 116.10 54640.72 88888.00 2015-11-07 00:25:57.500 311 12457.90 116.10 54640.70 88888.00 2015-11-07 00:25:57.625 311 12457.95 116.10 54640.72 88888.00 2015-11-07 00:25:57.750 311 12458.00 116.12 54640.72 88888.00 2015-11-07 00:25:57.875 311 12458.00 116.12 54640.70 88888.00 2015-11-07 00:25:58.000 311 12457.98 116.10 54640.68 88888.00 2015-11-07 00:25:58.125 311 12457.92 116.08 54640.70 88888.00 2015-11-07 00:25:58.250 311 12457.90 116.03 54640.68 88888.00 2015-11-07 00:25:58.375 311 12457.90 116.03 54640.68 88888.00 2015-11-07 00:25:58.500 311 12457.88 116.00 54640.68 88888.00 2015-11-07 00:25:58.625 311 12457.92 116.00 54640.70 88888.00 2015-11-07 00:25:58.750 311 12458.00 116.00 54640.68 88888.00 2015-11-07 00:25:58.875 311 12458.02 116.00 54640.68 88888.00 2015-11-07 00:25:59.000 311 12458.08 115.97 54640.62 88888.00 2015-11-07 00:25:59.125 311 12458.05 115.97 54640.65 88888.00 2015-11-07 00:25:59.250 311 12458.08 115.92 54640.62 88888.00 2015-11-07 00:25:59.375 311 12458.12 115.95 54640.62 88888.00 2015-11-07 00:25:59.500 311 12458.20 115.95 54640.62 88888.00 2015-11-07 00:25:59.625 311 12458.27 115.95 54640.60 88888.00 2015-11-07 00:25:59.750 311 12458.30 115.92 54640.60 88888.00 2015-11-07 00:25:59.875 311 12458.27 115.92 54640.60 88888.00 2015-11-07 00:26:00.000 311 12458.23 115.90 54640.62 88888.00 2015-11-07 00:26:00.125 311 12458.25 115.90 54640.62 88888.00 2015-11-07 00:26:00.250 311 12458.25 115.88 54640.60 88888.00 2015-11-07 00:26:00.375 311 12458.23 115.90 54640.62 88888.00 2015-11-07 00:26:00.500 311 12458.23 115.92 54640.57 88888.00 2015-11-07 00:26:00.625 311 12458.25 115.90 54640.60 88888.00 2015-11-07 00:26:00.750 311 12458.30 115.90 54640.55 88888.00 2015-11-07 00:26:00.875 311 12458.30 115.88 54640.55 88888.00 2015-11-07 00:26:01.000 311 12458.35 115.88 54640.55 88888.00 2015-11-07 00:26:01.125 311 12458.40 115.85 54640.55 88888.00 2015-11-07 00:26:01.250 311 12458.40 115.85 54640.55 88888.00 2015-11-07 00:26:01.375 311 12458.40 115.85 54640.55 88888.00 2015-11-07 00:26:01.500 311 12458.40 115.80 54640.50 88888.00 2015-11-07 00:26:01.625 311 12458.42 115.75 54640.50 88888.00 2015-11-07 00:26:01.750 311 12458.48 115.72 54640.47 88888.00 2015-11-07 00:26:01.875 311 12458.40 115.72 54640.47 88888.00 2015-11-07 00:26:02.000 311 12458.40 115.70 54640.50 88888.00 2015-11-07 00:26:02.125 311 12458.45 115.70 54640.50 88888.00 2015-11-07 00:26:02.250 311 12458.48 115.65 54640.47 88888.00 2015-11-07 00:26:02.375 311 12458.50 115.65 54640.47 88888.00 2015-11-07 00:26:02.500 311 12458.50 115.65 54640.47 88888.00 2015-11-07 00:26:02.625 311 12458.58 115.65 54640.45 88888.00 2015-11-07 00:26:02.750 311 12458.60 115.65 54640.47 88888.00 2015-11-07 00:26:02.875 311 12458.55 115.62 54640.45 88888.00 2015-11-07 00:26:03.000 311 12458.55 115.65 54640.43 88888.00 2015-11-07 00:26:03.125 311 12458.58 115.65 54640.43 88888.00 2015-11-07 00:26:03.250 311 12458.60 115.62 54640.45 88888.00 2015-11-07 00:26:03.375 311 12458.62 115.65 54640.43 88888.00 2015-11-07 00:26:03.500 311 12458.60 115.62 54640.43 88888.00 2015-11-07 00:26:03.625 311 12458.65 115.60 54640.43 88888.00 2015-11-07 00:26:03.750 311 12458.65 115.62 54640.40 88888.00 2015-11-07 00:26:03.875 311 12458.65 115.60 54640.40 88888.00 2015-11-07 00:26:04.000 311 12458.67 115.55 54640.38 88888.00 2015-11-07 00:26:04.125 311 12458.67 115.55 54640.40 88888.00 2015-11-07 00:26:04.250 311 12458.62 115.55 54640.38 88888.00 2015-11-07 00:26:04.375 311 12458.62 115.58 54640.38 88888.00 2015-11-07 00:26:04.500 311 12458.62 115.55 54640.38 88888.00 2015-11-07 00:26:04.625 311 12458.67 115.53 54640.38 88888.00 2015-11-07 00:26:04.750 311 12458.73 115.53 54640.38 88888.00 2015-11-07 00:26:04.875 311 12458.75 115.53 54640.35 88888.00 2015-11-07 00:26:05.000 311 12458.75 115.45 54640.32 88888.00 2015-11-07 00:26:05.125 311 12458.80 115.45 54640.32 88888.00 2015-11-07 00:26:05.250 311 12458.77 115.47 54640.32 88888.00 2015-11-07 00:26:05.375 311 12458.83 115.50 54640.35 88888.00 2015-11-07 00:26:05.500 311 12458.88 115.45 54640.32 88888.00 2015-11-07 00:26:05.625 311 12458.88 115.42 54640.30 88888.00 2015-11-07 00:26:05.750 311 12458.92 115.42 54640.32 88888.00 2015-11-07 00:26:05.875 311 12458.92 115.42 54640.32 88888.00 2015-11-07 00:26:06.000 311 12458.90 115.42 54640.30 88888.00 2015-11-07 00:26:06.125 311 12458.88 115.40 54640.30 88888.00 2015-11-07 00:26:06.250 311 12458.95 115.38 54640.28 88888.00 2015-11-07 00:26:06.375 311 12458.98 115.35 54640.25 88888.00 2015-11-07 00:26:06.500 311 12459.08 115.33 54640.30 88888.00 2015-11-07 00:26:06.625 311 12459.08 115.33 54640.28 88888.00 2015-11-07 00:26:06.750 311 12459.00 115.33 54640.28 88888.00 2015-11-07 00:26:06.875 311 12459.00 115.28 54640.25 88888.00 2015-11-07 00:26:07.000 311 12459.00 115.25 54640.25 88888.00 2015-11-07 00:26:07.125 311 12459.02 115.30 54640.28 88888.00 2015-11-07 00:26:07.250 311 12458.98 115.28 54640.25 88888.00 2015-11-07 00:26:07.375 311 12459.00 115.28 54640.25 88888.00 2015-11-07 00:26:07.500 311 12458.95 115.28 54640.25 88888.00 2015-11-07 00:26:07.625 311 12459.00 115.22 54640.22 88888.00 2015-11-07 00:26:07.750 311 12459.02 115.22 54640.22 88888.00 2015-11-07 00:26:07.875 311 12459.05 115.22 54640.22 88888.00 2015-11-07 00:26:08.000 311 12459.12 115.22 54640.22 88888.00 2015-11-07 00:26:08.125 311 12459.12 115.28 54640.22 88888.00 2015-11-07 00:26:08.250 311 12459.15 115.22 54640.25 88888.00 2015-11-07 00:26:08.375 311 12459.17 115.20 54640.22 88888.00 2015-11-07 00:26:08.500 311 12459.12 115.22 54640.22 88888.00 2015-11-07 00:26:08.625 311 12459.15 115.22 54640.20 88888.00 2015-11-07 00:26:08.750 311 12459.23 115.20 54640.20 88888.00 2015-11-07 00:26:08.875 311 12459.27 115.25 54640.20 88888.00 2015-11-07 00:26:09.000 311 12459.25 115.25 54640.18 88888.00 2015-11-07 00:26:09.125 311 12459.25 115.25 54640.20 88888.00 2015-11-07 00:26:09.250 311 12459.25 115.22 54640.20 88888.00 2015-11-07 00:26:09.375 311 12459.30 115.22 54640.18 88888.00 2015-11-07 00:26:09.500 311 12459.30 115.22 54640.15 88888.00 2015-11-07 00:26:09.625 311 12459.25 115.22 54640.15 88888.00 2015-11-07 00:26:09.750 311 12459.30 115.22 54640.15 88888.00 2015-11-07 00:26:09.875 311 12459.35 115.22 54640.12 88888.00 2015-11-07 00:26:10.000 311 12459.33 115.20 54640.12 88888.00 2015-11-07 00:26:10.125 311 12459.33 115.17 54640.12 88888.00 2015-11-07 00:26:10.250 311 12459.33 115.15 54640.12 88888.00 2015-11-07 00:26:10.375 311 12459.38 115.15 54640.12 88888.00 2015-11-07 00:26:10.500 311 12459.38 115.17 54640.12 88888.00 2015-11-07 00:26:10.625 311 12459.35 115.17 54640.12 88888.00 2015-11-07 00:26:10.750 311 12459.33 115.12 54640.15 88888.00 2015-11-07 00:26:10.875 311 12459.35 115.10 54640.12 88888.00 2015-11-07 00:26:11.000 311 12459.38 115.08 54640.12 88888.00 2015-11-07 00:26:11.125 311 12459.40 115.08 54640.12 88888.00 2015-11-07 00:26:11.250 311 12459.42 115.00 54640.10 88888.00 2015-11-07 00:26:11.375 311 12459.45 115.03 54640.10 88888.00 2015-11-07 00:26:11.500 311 12459.40 115.00 54640.10 88888.00 2015-11-07 00:26:11.625 311 12459.38 115.03 54640.07 88888.00 2015-11-07 00:26:11.750 311 12459.40 115.03 54640.07 88888.00 2015-11-07 00:26:11.875 311 12459.45 115.00 54640.10 88888.00 2015-11-07 00:26:12.000 311 12459.52 115.00 54640.07 88888.00 2015-11-07 00:26:12.125 311 12459.60 115.03 54640.05 88888.00 2015-11-07 00:26:12.250 311 12459.58 115.03 54640.07 88888.00 2015-11-07 00:26:12.375 311 12459.55 115.00 54640.07 88888.00 2015-11-07 00:26:12.500 311 12459.48 115.03 54640.07 88888.00 2015-11-07 00:26:12.625 311 12459.50 115.05 54640.05 88888.00 2015-11-07 00:26:12.750 311 12459.50 115.05 54640.05 88888.00 2015-11-07 00:26:12.875 311 12459.50 115.10 54640.05 88888.00 2015-11-07 00:26:13.000 311 12459.55 115.10 54640.03 88888.00 2015-11-07 00:26:13.125 311 12459.52 115.05 54640.03 88888.00 2015-11-07 00:26:13.250 311 12459.55 115.05 54640.07 88888.00 2015-11-07 00:26:13.375 311 12459.62 115.08 54640.05 88888.00 2015-11-07 00:26:13.500 311 12459.65 115.05 54640.05 88888.00 2015-11-07 00:26:13.625 311 12459.65 115.03 54640.05 88888.00 2015-11-07 00:26:13.750 311 12459.70 115.00 54640.03 88888.00 2015-11-07 00:26:13.875 311 12459.73 115.00 54640.03 88888.00 2015-11-07 00:26:14.000 311 12459.70 115.03 54639.97 88888.00 2015-11-07 00:26:14.125 311 12459.70 115.00 54639.97 88888.00 2015-11-07 00:26:14.250 311 12459.67 115.00 54639.97 88888.00 2015-11-07 00:26:14.375 311 12459.67 115.00 54639.97 88888.00 2015-11-07 00:26:14.500 311 12459.65 114.97 54640.00 88888.00 2015-11-07 00:26:14.625 311 12459.67 115.00 54640.00 88888.00 2015-11-07 00:26:14.750 311 12459.70 114.95 54639.97 88888.00 2015-11-07 00:26:14.875 311 12459.67 114.95 54639.97 88888.00 2015-11-07 00:26:15.000 311 12459.67 114.90 54639.95 88888.00 2015-11-07 00:26:15.125 311 12459.70 114.95 54639.97 88888.00 2015-11-07 00:26:15.250 311 12459.75 114.95 54639.95 88888.00 2015-11-07 00:26:15.375 311 12459.77 114.97 54639.95 88888.00 2015-11-07 00:26:15.500 311 12459.77 114.95 54639.97 88888.00 2015-11-07 00:26:15.625 311 12459.77 114.97 54639.93 88888.00 2015-11-07 00:26:15.750 311 12459.80 114.95 54639.93 88888.00 2015-11-07 00:26:15.875 311 12459.80 114.97 54639.90 88888.00 2015-11-07 00:26:16.000 311 12459.85 115.03 54639.93 88888.00 2015-11-07 00:26:16.125 311 12459.77 115.03 54639.93 88888.00 2015-11-07 00:26:16.250 311 12459.70 115.03 54639.93 88888.00 2015-11-07 00:26:16.375 311 12459.75 115.03 54639.90 88888.00 2015-11-07 00:26:16.500 311 12459.88 115.00 54639.90 88888.00 2015-11-07 00:26:16.625 311 12459.90 115.03 54639.90 88888.00 2015-11-07 00:26:16.750 311 12459.90 115.03 54639.90 88888.00 2015-11-07 00:26:16.875 311 12459.83 115.00 54639.85 88888.00 2015-11-07 00:26:17.000 311 12459.85 114.95 54639.82 88888.00 2015-11-07 00:26:17.125 311 12459.90 114.92 54639.85 88888.00 2015-11-07 00:26:17.250 311 12459.90 114.95 54639.88 88888.00 2015-11-07 00:26:17.375 311 12459.90 114.97 54639.88 88888.00 2015-11-07 00:26:17.500 311 12459.90 115.00 54639.85 88888.00 2015-11-07 00:26:17.625 311 12459.98 115.03 54639.80 88888.00 2015-11-07 00:26:17.750 311 12460.00 115.00 54639.78 88888.00 2015-11-07 00:26:17.875 311 12460.02 115.00 54639.78 88888.00 2015-11-07 00:26:18.000 311 12460.08 114.97 54639.78 88888.00 2015-11-07 00:26:18.125 311 12460.12 115.03 54639.78 88888.00 2015-11-07 00:26:18.250 311 12460.08 114.97 54639.78 88888.00 2015-11-07 00:26:18.375 311 12460.10 114.95 54639.75 88888.00 2015-11-07 00:26:18.500 311 12460.12 114.97 54639.72 88888.00 2015-11-07 00:26:18.625 311 12460.12 115.00 54639.75 88888.00 2015-11-07 00:26:18.750 311 12460.15 115.00 54639.72 88888.00 2015-11-07 00:26:18.875 311 12460.12 115.00 54639.72 88888.00 2015-11-07 00:26:19.000 311 12460.12 115.00 54639.70 88888.00 2015-11-07 00:26:19.125 311 12460.12 115.03 54639.72 88888.00 2015-11-07 00:26:19.250 311 12460.10 114.97 54639.70 88888.00 2015-11-07 00:26:19.375 311 12460.08 114.97 54639.70 88888.00 2015-11-07 00:26:19.500 311 12460.10 114.97 54639.70 88888.00 2015-11-07 00:26:19.625 311 12460.23 114.97 54639.68 88888.00 2015-11-07 00:26:19.750 311 12460.20 114.90 54639.62 88888.00 2015-11-07 00:26:19.875 311 12460.27 114.90 54639.62 88888.00 2015-11-07 00:26:20.000 311 12460.35 114.85 54639.62 88888.00 2015-11-07 00:26:20.125 311 12460.35 114.85 54639.68 88888.00 2015-11-07 00:26:20.250 311 12460.35 114.85 54639.65 88888.00 2015-11-07 00:26:20.375 311 12460.35 114.85 54639.62 88888.00 2015-11-07 00:26:20.500 311 12460.35 114.85 54639.62 88888.00 2015-11-07 00:26:20.625 311 12460.35 114.83 54639.60 88888.00 2015-11-07 00:26:20.750 311 12460.33 114.83 54639.60 88888.00 2015-11-07 00:26:20.875 311 12460.38 114.83 54639.60 88888.00 2015-11-07 00:26:21.000 311 12460.45 114.80 54639.57 88888.00 2015-11-07 00:26:21.125 311 12460.48 114.80 54639.55 88888.00 2015-11-07 00:26:21.250 311 12460.42 114.78 54639.55 88888.00 2015-11-07 00:26:21.375 311 12460.42 114.78 54639.55 88888.00 2015-11-07 00:26:21.500 311 12460.48 114.78 54639.53 88888.00 2015-11-07 00:26:21.625 311 12460.58 114.75 54639.53 88888.00 2015-11-07 00:26:21.750 311 12460.58 114.72 54639.50 88888.00 2015-11-07 00:26:21.875 311 12460.55 114.75 54639.50 88888.00 2015-11-07 00:26:22.000 311 12460.48 114.75 54639.50 88888.00 2015-11-07 00:26:22.125 311 12460.45 114.70 54639.50 88888.00 2015-11-07 00:26:22.250 311 12460.58 114.67 54639.50 88888.00 2015-11-07 00:26:22.375 311 12460.62 114.70 54639.53 88888.00 2015-11-07 00:26:22.500 311 12460.62 114.67 54639.50 88888.00 2015-11-07 00:26:22.625 311 12460.60 114.62 54639.47 88888.00 2015-11-07 00:26:22.750 311 12460.60 114.60 54639.43 88888.00 2015-11-07 00:26:22.875 311 12460.73 114.65 54639.45 88888.00 2015-11-07 00:26:23.000 311 12460.73 114.67 54639.45 88888.00 2015-11-07 00:26:23.125 311 12460.73 114.67 54639.45 88888.00 2015-11-07 00:26:23.250 311 12460.73 114.62 54639.43 88888.00 2015-11-07 00:26:23.375 311 12460.80 114.62 54639.43 88888.00 2015-11-07 00:26:23.500 311 12460.83 114.65 54639.40 88888.00 2015-11-07 00:26:23.625 311 12460.80 114.62 54639.40 88888.00 2015-11-07 00:26:23.750 311 12460.83 114.60 54639.40 88888.00 2015-11-07 00:26:23.875 311 12460.90 114.60 54639.38 88888.00 2015-11-07 00:26:24.000 311 12460.88 114.58 54639.40 88888.00 2015-11-07 00:26:24.125 311 12460.95 114.60 54639.38 88888.00 2015-11-07 00:26:24.250 311 12461.00 114.58 54639.35 88888.00 2015-11-07 00:26:24.375 311 12460.95 114.60 54639.35 88888.00 2015-11-07 00:26:24.500 311 12460.90 114.60 54639.35 88888.00 2015-11-07 00:26:24.625 311 12460.83 114.60 54639.38 88888.00 2015-11-07 00:26:24.750 311 12460.83 114.60 54639.35 88888.00 2015-11-07 00:26:24.875 311 12460.92 114.58 54639.35 88888.00 2015-11-07 00:26:25.000 311 12461.00 114.58 54639.32 88888.00 2015-11-07 00:26:25.125 311 12461.00 114.60 54639.32 88888.00 2015-11-07 00:26:25.250 311 12461.00 114.62 54639.35 88888.00 2015-11-07 00:26:25.375 311 12460.98 114.58 54639.32 88888.00 2015-11-07 00:26:25.500 311 12460.98 114.58 54639.32 88888.00 2015-11-07 00:26:25.625 311 12461.02 114.60 54639.32 88888.00 2015-11-07 00:26:25.750 311 12461.00 114.65 54639.32 88888.00 2015-11-07 00:26:25.875 311 12460.98 114.60 54639.32 88888.00 2015-11-07 00:26:26.000 311 12460.95 114.58 54639.28 88888.00 2015-11-07 00:26:26.125 311 12460.98 114.58 54639.32 88888.00 2015-11-07 00:26:26.250 311 12461.02 114.55 54639.30 88888.00 2015-11-07 00:26:26.375 311 12461.10 114.62 54639.30 88888.00 2015-11-07 00:26:26.500 311 12461.15 114.58 54639.28 88888.00 2015-11-07 00:26:26.625 311 12461.08 114.55 54639.28 88888.00 2015-11-07 00:26:26.750 311 12461.05 114.53 54639.25 88888.00 2015-11-07 00:26:26.875 311 12461.02 114.53 54639.25 88888.00 2015-11-07 00:26:27.000 311 12461.10 114.53 54639.22 88888.00 2015-11-07 00:26:27.125 311 12461.15 114.53 54639.25 88888.00 2015-11-07 00:26:27.250 311 12461.12 114.47 54639.25 88888.00 2015-11-07 00:26:27.375 311 12461.20 114.47 54639.22 88888.00 2015-11-07 00:26:27.500 311 12461.20 114.47 54639.22 88888.00 2015-11-07 00:26:27.625 311 12461.20 114.45 54639.20 88888.00 2015-11-07 00:26:27.750 311 12461.23 114.42 54639.18 88888.00 2015-11-07 00:26:27.875 311 12461.20 114.42 54639.20 88888.00 2015-11-07 00:26:28.000 311 12461.23 114.42 54639.18 88888.00 2015-11-07 00:26:28.125 311 12461.27 114.42 54639.18 88888.00 2015-11-07 00:26:28.250 311 12461.25 114.45 54639.18 88888.00 2015-11-07 00:26:28.375 311 12461.20 114.42 54639.18 88888.00 2015-11-07 00:26:28.500 311 12461.17 114.45 54639.20 88888.00 2015-11-07 00:26:28.625 311 12461.23 114.47 54639.18 88888.00 2015-11-07 00:26:28.750 311 12461.20 114.50 54639.15 88888.00 2015-11-07 00:26:28.875 311 12461.15 114.53 54639.18 88888.00 2015-11-07 00:26:29.000 311 12461.17 114.53 54639.18 88888.00 2015-11-07 00:26:29.125 311 12461.23 114.53 54639.15 88888.00 2015-11-07 00:26:29.250 311 12461.25 114.53 54639.15 88888.00 2015-11-07 00:26:29.375 311 12461.25 114.53 54639.15 88888.00 2015-11-07 00:26:29.500 311 12461.23 114.55 54639.18 88888.00 2015-11-07 00:26:29.625 311 12461.23 114.55 54639.15 88888.00 2015-11-07 00:26:29.750 311 12461.20 114.53 54639.12 88888.00 2015-11-07 00:26:29.875 311 12461.23 114.50 54639.12 88888.00 2015-11-07 00:26:30.000 311 12461.23 114.47 54639.10 88888.00 2015-11-07 00:26:30.125 311 12461.27 114.47 54639.12 88888.00 2015-11-07 00:26:30.250 311 12461.35 114.50 54639.12 88888.00 2015-11-07 00:26:30.375 311 12461.40 114.53 54639.12 88888.00 2015-11-07 00:26:30.500 311 12461.35 114.50 54639.10 88888.00 2015-11-07 00:26:30.625 311 12461.38 114.47 54639.10 88888.00 2015-11-07 00:26:30.750 311 12461.40 114.47 54639.07 88888.00 2015-11-07 00:26:30.875 311 12461.40 114.47 54639.07 88888.00 2015-11-07 00:26:31.000 311 12461.42 114.45 54639.10 88888.00 2015-11-07 00:26:31.125 311 12461.38 114.45 54639.10 88888.00 2015-11-07 00:26:31.250 311 12461.30 114.47 54639.07 88888.00 2015-11-07 00:26:31.375 311 12461.38 114.50 54639.07 88888.00 2015-11-07 00:26:31.500 311 12461.42 114.53 54639.10 88888.00 2015-11-07 00:26:31.625 311 12461.48 114.53 54639.07 88888.00 2015-11-07 00:26:31.750 311 12461.42 114.50 54639.07 88888.00 2015-11-07 00:26:31.875 311 12461.40 114.53 54639.03 88888.00 2015-11-07 00:26:32.000 311 12461.45 114.53 54639.03 88888.00 2015-11-07 00:26:32.125 311 12461.48 114.58 54639.03 88888.00 2015-11-07 00:26:32.250 311 12461.42 114.58 54639.03 88888.00 2015-11-07 00:26:32.375 311 12461.45 114.58 54639.00 88888.00 2015-11-07 00:26:32.500 311 12461.45 114.60 54639.03 88888.00 2015-11-07 00:26:32.625 311 12461.48 114.62 54639.03 88888.00 2015-11-07 00:26:32.750 311 12461.48 114.62 54639.03 88888.00 2015-11-07 00:26:32.875 311 12461.38 114.60 54639.05 88888.00 2015-11-07 00:26:33.000 311 12461.25 114.62 54639.00 88888.00 2015-11-07 00:26:33.125 311 12461.25 114.65 54639.00 88888.00 2015-11-07 00:26:33.250 311 12461.27 114.55 54639.05 88888.00 2015-11-07 00:26:33.375 311 12461.33 114.53 54639.03 88888.00 2015-11-07 00:26:33.500 311 12461.35 114.53 54639.00 88888.00 2015-11-07 00:26:33.625 311 12461.30 114.55 54639.03 88888.00 2015-11-07 00:26:33.750 311 12461.30 114.55 54639.03 88888.00 2015-11-07 00:26:33.875 311 12461.35 114.55 54639.03 88888.00 2015-11-07 00:26:34.000 311 12461.42 114.50 54639.00 88888.00 2015-11-07 00:26:34.125 311 12461.48 114.50 54639.05 88888.00 2015-11-07 00:26:34.250 311 12461.40 114.50 54639.00 88888.00 2015-11-07 00:26:34.375 311 12461.45 114.50 54639.00 88888.00 2015-11-07 00:26:34.500 311 12461.42 114.50 54639.00 88888.00 2015-11-07 00:26:34.625 311 12461.38 114.45 54639.03 88888.00 2015-11-07 00:26:34.750 311 12461.33 114.42 54639.00 88888.00 2015-11-07 00:26:34.875 311 12461.40 114.47 54638.95 88888.00 2015-11-07 00:26:35.000 311 12461.48 114.50 54638.93 88888.00 2015-11-07 00:26:35.125 311 12461.50 114.50 54638.95 88888.00 2015-11-07 00:26:35.250 311 12461.48 114.53 54638.95 88888.00 2015-11-07 00:26:35.375 311 12461.48 114.58 54638.97 88888.00 2015-11-07 00:26:35.500 311 12461.50 114.60 54638.97 88888.00 2015-11-07 00:26:35.625 311 12461.45 114.58 54638.97 88888.00 2015-11-07 00:26:35.750 311 12461.40 114.60 54638.95 88888.00 2015-11-07 00:26:35.875 311 12461.42 114.60 54638.93 88888.00 2015-11-07 00:26:36.000 311 12461.42 114.60 54638.93 88888.00 2015-11-07 00:26:36.125 311 12461.40 114.60 54638.90 88888.00 2015-11-07 00:26:36.250 311 12461.40 114.55 54638.93 88888.00 2015-11-07 00:26:36.375 311 12461.42 114.55 54638.93 88888.00 2015-11-07 00:26:36.500 311 12461.45 114.50 54638.90 88888.00 2015-11-07 00:26:36.625 311 12461.50 114.47 54638.90 88888.00 2015-11-07 00:26:36.750 311 12461.45 114.47 54638.90 88888.00 2015-11-07 00:26:36.875 311 12461.40 114.47 54638.93 88888.00 2015-11-07 00:26:37.000 311 12461.40 114.47 54638.90 88888.00 2015-11-07 00:26:37.125 311 12461.50 114.45 54638.93 88888.00 2015-11-07 00:26:37.250 311 12461.48 114.42 54638.93 88888.00 2015-11-07 00:26:37.375 311 12461.48 114.45 54638.88 88888.00 2015-11-07 00:26:37.500 311 12461.48 114.47 54638.90 88888.00 2015-11-07 00:26:37.625 311 12461.55 114.45 54638.88 88888.00 2015-11-07 00:26:37.750 311 12461.60 114.42 54638.88 88888.00 2015-11-07 00:26:37.875 311 12461.58 114.42 54638.82 88888.00 2015-11-07 00:26:38.000 311 12461.52 114.47 54638.82 88888.00 2015-11-07 00:26:38.125 311 12461.52 114.53 54638.85 88888.00 2015-11-07 00:26:38.250 311 12461.50 114.53 54638.85 88888.00 2015-11-07 00:26:38.375 311 12461.58 114.58 54638.85 88888.00 2015-11-07 00:26:38.500 311 12461.58 114.62 54638.82 88888.00 2015-11-07 00:26:38.625 311 12461.50 114.65 54638.82 88888.00 2015-11-07 00:26:38.750 311 12461.40 114.67 54638.85 88888.00 2015-11-07 00:26:38.875 311 12461.35 114.67 54638.85 88888.00 2015-11-07 00:26:39.000 311 12461.40 114.67 54638.82 88888.00 2015-11-07 00:26:39.125 311 12461.40 114.70 54638.82 88888.00 2015-11-07 00:26:39.250 311 12461.38 114.70 54638.80 88888.00 2015-11-07 00:26:39.375 311 12461.38 114.70 54638.80 88888.00 2015-11-07 00:26:39.500 311 12461.38 114.70 54638.82 88888.00 2015-11-07 00:26:39.625 311 12461.38 114.72 54638.80 88888.00 2015-11-07 00:26:39.750 311 12461.33 114.72 54638.80 88888.00 2015-11-07 00:26:39.875 311 12461.38 114.67 54638.80 88888.00 2015-11-07 00:26:40.000 311 12461.33 114.62 54638.78 88888.00 2015-11-07 00:26:40.125 311 12461.27 114.67 54638.80 88888.00 2015-11-07 00:26:40.250 311 12461.27 114.67 54638.80 88888.00 2015-11-07 00:26:40.375 311 12461.33 114.70 54638.78 88888.00 2015-11-07 00:26:40.500 311 12461.35 114.70 54638.78 88888.00 2015-11-07 00:26:40.625 311 12461.40 114.70 54638.75 88888.00 2015-11-07 00:26:40.750 311 12461.40 114.70 54638.75 88888.00 2015-11-07 00:26:40.875 311 12461.35 114.70 54638.75 88888.00 2015-11-07 00:26:41.000 311 12461.27 114.72 54638.72 88888.00 2015-11-07 00:26:41.125 311 12461.38 114.72 54638.72 88888.00 2015-11-07 00:26:41.250 311 12461.45 114.78 54638.75 88888.00 2015-11-07 00:26:41.375 311 12461.45 114.78 54638.72 88888.00 2015-11-07 00:26:41.500 311 12461.38 114.78 54638.72 88888.00 2015-11-07 00:26:41.625 311 12461.33 114.80 54638.72 88888.00 2015-11-07 00:26:41.750 311 12461.33 114.85 54638.75 88888.00 2015-11-07 00:26:41.875 311 12461.30 114.85 54638.72 88888.00 2015-11-07 00:26:42.000 311 12461.25 114.88 54638.72 88888.00 2015-11-07 00:26:42.125 311 12461.20 114.90 54638.75 88888.00 2015-11-07 00:26:42.250 311 12461.20 114.92 54638.72 88888.00 2015-11-07 00:26:42.375 311 12461.23 114.97 54638.75 88888.00 2015-11-07 00:26:42.500 311 12461.27 114.95 54638.75 88888.00 2015-11-07 00:26:42.625 311 12461.27 115.00 54638.72 88888.00 2015-11-07 00:26:42.750 311 12461.25 115.00 54638.72 88888.00 2015-11-07 00:26:42.875 311 12461.25 114.97 54638.70 88888.00 2015-11-07 00:26:43.000 311 12461.23 114.90 54638.72 88888.00 2015-11-07 00:26:43.125 311 12461.17 114.90 54638.72 88888.00 2015-11-07 00:26:43.250 311 12461.12 114.92 54638.75 88888.00 2015-11-07 00:26:43.375 311 12461.12 114.88 54638.72 88888.00 2015-11-07 00:26:43.500 311 12461.17 114.90 54638.72 88888.00 2015-11-07 00:26:43.625 311 12461.17 114.92 54638.72 88888.00 2015-11-07 00:26:43.750 311 12461.12 114.95 54638.72 88888.00 2015-11-07 00:26:43.875 311 12461.08 114.95 54638.75 88888.00 2015-11-07 00:26:44.000 311 12461.12 114.95 54638.72 88888.00 2015-11-07 00:26:44.125 311 12461.15 114.92 54638.75 88888.00 2015-11-07 00:26:44.250 311 12461.20 114.95 54638.72 88888.00 2015-11-07 00:26:44.375 311 12461.17 115.00 54638.72 88888.00 2015-11-07 00:26:44.500 311 12461.23 115.03 54638.70 88888.00 2015-11-07 00:26:44.625 311 12461.23 115.05 54638.70 88888.00 2015-11-07 00:26:44.750 311 12461.23 115.05 54638.70 88888.00 2015-11-07 00:26:44.875 311 12461.23 115.05 54638.68 88888.00 2015-11-07 00:26:45.000 311 12461.20 115.05 54638.70 88888.00 2015-11-07 00:26:45.125 311 12461.12 115.10 54638.72 88888.00 2015-11-07 00:26:45.250 311 12461.05 115.10 54638.72 88888.00 2015-11-07 00:26:45.375 311 12461.08 115.10 54638.72 88888.00 2015-11-07 00:26:45.500 311 12461.10 115.08 54638.70 88888.00 2015-11-07 00:26:45.625 311 12461.12 115.08 54638.70 88888.00 2015-11-07 00:26:45.750 311 12461.15 115.10 54638.68 88888.00 2015-11-07 00:26:45.875 311 12461.12 115.08 54638.68 88888.00 2015-11-07 00:26:46.000 311 12461.05 115.08 54638.70 88888.00 2015-11-07 00:26:46.125 311 12461.02 115.05 54638.70 88888.00 2015-11-07 00:26:46.250 311 12460.98 115.00 54638.72 88888.00 2015-11-07 00:26:46.375 311 12461.02 114.95 54638.70 88888.00 2015-11-07 00:26:46.500 311 12461.05 115.05 54638.70 88888.00 2015-11-07 00:26:46.625 311 12460.98 115.05 54638.70 88888.00 2015-11-07 00:26:46.750 311 12460.98 115.05 54638.68 88888.00 2015-11-07 00:26:46.875 311 12460.88 115.03 54638.68 88888.00 2015-11-07 00:26:47.000 311 12460.90 115.03 54638.68 88888.00 2015-11-07 00:26:47.125 311 12461.00 115.03 54638.70 88888.00 2015-11-07 00:26:47.250 311 12461.02 115.00 54638.68 88888.00 2015-11-07 00:26:47.375 311 12461.00 115.05 54638.65 88888.00 2015-11-07 00:26:47.500 311 12461.02 115.12 54638.68 88888.00 2015-11-07 00:26:47.625 311 12461.02 115.12 54638.68 88888.00 2015-11-07 00:26:47.750 311 12461.02 115.12 54638.68 88888.00 2015-11-07 00:26:47.875 311 12460.98 115.12 54638.68 88888.00 2015-11-07 00:26:48.000 311 12460.95 115.12 54638.68 88888.00 2015-11-07 00:26:48.125 311 12460.98 115.12 54638.68 88888.00 2015-11-07 00:26:48.250 311 12460.95 115.12 54638.70 88888.00 2015-11-07 00:26:48.375 311 12460.88 115.15 54638.75 88888.00 2015-11-07 00:26:48.500 311 12460.80 115.17 54638.72 88888.00 2015-11-07 00:26:48.625 311 12460.80 115.12 54638.72 88888.00 2015-11-07 00:26:48.750 311 12460.77 115.10 54638.72 88888.00 2015-11-07 00:26:48.875 311 12460.77 115.17 54638.70 88888.00 2015-11-07 00:26:49.000 311 12460.83 115.20 54638.70 88888.00 2015-11-07 00:26:49.125 311 12460.83 115.20 54638.70 88888.00 2015-11-07 00:26:49.250 311 12460.75 115.20 54638.70 88888.00 2015-11-07 00:26:49.375 311 12460.73 115.20 54638.72 88888.00 2015-11-07 00:26:49.500 311 12460.75 115.17 54638.70 88888.00 2015-11-07 00:26:49.625 311 12460.80 115.15 54638.70 88888.00 2015-11-07 00:26:49.750 311 12460.83 115.17 54638.72 88888.00 2015-11-07 00:26:49.875 311 12460.85 115.15 54638.72 88888.00 2015-11-07 00:26:50.000 311 12460.80 115.12 54638.70 88888.00 2015-11-07 00:26:50.125 311 12460.77 115.15 54638.72 88888.00 2015-11-07 00:26:50.250 311 12460.83 115.15 54638.70 88888.00 2015-11-07 00:26:50.375 311 12460.77 115.15 54638.70 88888.00 2015-11-07 00:26:50.500 311 12460.73 115.15 54638.72 88888.00 2015-11-07 00:26:50.625 311 12460.70 115.15 54638.72 88888.00 2015-11-07 00:26:50.750 311 12460.67 115.17 54638.70 88888.00 2015-11-07 00:26:50.875 311 12460.67 115.15 54638.70 88888.00 2015-11-07 00:26:51.000 311 12460.62 115.17 54638.70 88888.00 2015-11-07 00:26:51.125 311 12460.67 115.20 54638.72 88888.00 2015-11-07 00:26:51.250 311 12460.65 115.22 54638.70 88888.00 2015-11-07 00:26:51.375 311 12460.67 115.25 54638.72 88888.00 2015-11-07 00:26:51.500 311 12460.65 115.25 54638.72 88888.00 2015-11-07 00:26:51.625 311 12460.62 115.25 54638.72 88888.00 2015-11-07 00:26:51.750 311 12460.58 115.22 54638.72 88888.00 2015-11-07 00:26:51.875 311 12460.52 115.20 54638.72 88888.00 2015-11-07 00:26:52.000 311 12460.55 115.22 54638.70 88888.00 2015-11-07 00:26:52.125 311 12460.58 115.25 54638.72 88888.00 2015-11-07 00:26:52.250 311 12460.50 115.28 54638.75 88888.00 2015-11-07 00:26:52.375 311 12460.48 115.25 54638.75 88888.00 2015-11-07 00:26:52.500 311 12460.55 115.22 54638.72 88888.00 2015-11-07 00:26:52.625 311 12460.65 115.22 54638.75 88888.00 2015-11-07 00:26:52.750 311 12460.67 115.22 54638.72 88888.00 2015-11-07 00:26:52.875 311 12460.65 115.22 54638.72 88888.00 2015-11-07 00:26:53.000 311 12460.62 115.22 54638.70 88888.00 2015-11-07 00:26:53.125 311 12460.65 115.25 54638.70 88888.00 2015-11-07 00:26:53.250 311 12460.58 115.25 54638.72 88888.00 2015-11-07 00:26:53.375 311 12460.52 115.25 54638.72 88888.00 2015-11-07 00:26:53.500 311 12460.45 115.25 54638.70 88888.00 2015-11-07 00:26:53.625 311 12460.42 115.25 54638.70 88888.00 2015-11-07 00:26:53.750 311 12460.45 115.25 54638.72 88888.00 2015-11-07 00:26:53.875 311 12460.48 115.25 54638.72 88888.00 2015-11-07 00:26:54.000 311 12460.50 115.22 54638.70 88888.00 2015-11-07 00:26:54.125 311 12460.45 115.28 54638.75 88888.00 2015-11-07 00:26:54.250 311 12460.38 115.33 54638.78 88888.00 2015-11-07 00:26:54.375 311 12460.30 115.33 54638.78 88888.00 2015-11-07 00:26:54.500 311 12460.30 115.30 54638.75 88888.00 2015-11-07 00:26:54.625 311 12460.30 115.28 54638.80 88888.00 2015-11-07 00:26:54.750 311 12460.33 115.28 54638.78 88888.00 2015-11-07 00:26:54.875 311 12460.38 115.30 54638.75 88888.00 2015-11-07 00:26:55.000 311 12460.42 115.30 54638.75 88888.00 2015-11-07 00:26:55.125 311 12460.38 115.35 54638.75 88888.00 2015-11-07 00:26:55.250 311 12460.27 115.33 54638.75 88888.00 2015-11-07 00:26:55.375 311 12460.33 115.33 54638.78 88888.00 2015-11-07 00:26:55.500 311 12460.40 115.30 54638.75 88888.00 2015-11-07 00:26:55.625 311 12460.42 115.33 54638.72 88888.00 2015-11-07 00:26:55.750 311 12460.48 115.40 54638.75 88888.00 2015-11-07 00:26:55.875 311 12460.48 115.40 54638.72 88888.00 2015-11-07 00:26:56.000 311 12460.48 115.38 54638.72 88888.00 2015-11-07 00:26:56.125 311 12460.45 115.40 54638.72 88888.00 2015-11-07 00:26:56.250 311 12460.35 115.42 54638.78 88888.00 2015-11-07 00:26:56.375 311 12460.33 115.42 54638.75 88888.00 2015-11-07 00:26:56.500 311 12460.27 115.45 54638.75 88888.00 2015-11-07 00:26:56.625 311 12460.27 115.42 54638.75 88888.00 2015-11-07 00:26:56.750 311 12460.27 115.45 54638.72 88888.00 2015-11-07 00:26:56.875 311 12460.30 115.45 54638.75 88888.00 2015-11-07 00:26:57.000 311 12460.27 115.45 54638.72 88888.00 2015-11-07 00:26:57.125 311 12460.25 115.45 54638.72 88888.00 2015-11-07 00:26:57.250 311 12460.23 115.42 54638.75 88888.00 2015-11-07 00:26:57.375 311 12460.25 115.45 54638.78 88888.00 2015-11-07 00:26:57.500 311 12460.33 115.42 54638.78 88888.00 2015-11-07 00:26:57.625 311 12460.35 115.40 54638.75 88888.00 2015-11-07 00:26:57.750 311 12460.33 115.35 54638.72 88888.00 2015-11-07 00:26:57.875 311 12460.33 115.38 54638.75 88888.00 2015-11-07 00:26:58.000 311 12460.33 115.35 54638.78 88888.00 2015-11-07 00:26:58.125 311 12460.25 115.33 54638.75 88888.00 2015-11-07 00:26:58.250 311 12460.25 115.30 54638.75 88888.00 2015-11-07 00:26:58.375 311 12460.27 115.33 54638.75 88888.00 2015-11-07 00:26:58.500 311 12460.33 115.33 54638.72 88888.00 2015-11-07 00:26:58.625 311 12460.27 115.33 54638.72 88888.00 2015-11-07 00:26:58.750 311 12460.27 115.35 54638.75 88888.00 2015-11-07 00:26:58.875 311 12460.27 115.42 54638.78 88888.00 2015-11-07 00:26:59.000 311 12460.27 115.42 54638.78 88888.00 2015-11-07 00:26:59.125 311 12460.20 115.42 54638.78 88888.00 2015-11-07 00:26:59.250 311 12460.20 115.45 54638.78 88888.00 2015-11-07 00:26:59.375 311 12460.20 115.53 54638.75 88888.00 2015-11-07 00:26:59.500 311 12460.25 115.55 54638.75 88888.00 2015-11-07 00:26:59.625 311 12460.23 115.58 54638.78 88888.00 2015-11-07 00:26:59.750 311 12460.15 115.58 54638.78 88888.00 2015-11-07 00:26:59.875 311 12460.17 115.58 54638.78 88888.00 2015-11-07 00:27:00.000 311 12460.17 115.55 54638.75 88888.00 2015-11-07 00:27:00.125 311 12460.15 115.53 54638.78 88888.00 2015-11-07 00:27:00.250 311 12460.12 115.53 54638.80 88888.00 2015-11-07 00:27:00.375 311 12460.17 115.55 54638.80 88888.00 2015-11-07 00:27:00.500 311 12460.20 115.55 54638.82 88888.00 2015-11-07 00:27:00.625 311 12460.20 115.53 54638.80 88888.00 2015-11-07 00:27:00.750 311 12460.12 115.50 54638.78 88888.00 2015-11-07 00:27:00.875 311 12460.12 115.47 54638.78 88888.00 2015-11-07 00:27:01.000 311 12460.15 115.47 54638.75 88888.00 2015-11-07 00:27:01.125 311 12460.12 115.50 54638.75 88888.00 2015-11-07 00:27:01.250 311 12460.12 115.50 54638.78 88888.00 2015-11-07 00:27:01.375 311 12460.15 115.53 54638.78 88888.00 2015-11-07 00:27:01.500 311 12460.20 115.53 54638.80 88888.00 2015-11-07 00:27:01.625 311 12460.25 115.55 54638.78 88888.00 2015-11-07 00:27:01.750 311 12460.25 115.58 54638.78 88888.00 2015-11-07 00:27:01.875 311 12460.23 115.58 54638.78 88888.00 2015-11-07 00:27:02.000 311 12460.15 115.58 54638.75 88888.00 2015-11-07 00:27:02.125 311 12460.05 115.58 54638.78 88888.00 2015-11-07 00:27:02.250 311 12460.10 115.55 54638.80 88888.00 2015-11-07 00:27:02.375 311 12460.15 115.58 54638.80 88888.00 2015-11-07 00:27:02.500 311 12460.08 115.62 54638.78 88888.00 2015-11-07 00:27:02.625 311 12460.08 115.62 54638.80 88888.00 2015-11-07 00:27:02.750 311 12460.08 115.67 54638.80 88888.00 2015-11-07 00:27:02.875 311 12460.05 115.65 54638.78 88888.00 2015-11-07 00:27:03.000 311 12460.05 115.65 54638.75 88888.00 2015-11-07 00:27:03.125 311 12460.05 115.67 54638.80 88888.00 2015-11-07 00:27:03.250 311 12459.98 115.70 54638.80 88888.00 2015-11-07 00:27:03.375 311 12460.02 115.72 54638.80 88888.00 2015-11-07 00:27:03.500 311 12460.10 115.72 54638.80 88888.00 2015-11-07 00:27:03.625 311 12460.08 115.72 54638.80 88888.00 2015-11-07 00:27:03.750 311 12460.02 115.72 54638.78 88888.00 2015-11-07 00:27:03.875 311 12460.00 115.70 54638.75 88888.00 2015-11-07 00:27:04.000 311 12460.08 115.67 54638.78 88888.00 2015-11-07 00:27:04.125 311 12460.05 115.70 54638.82 88888.00 2015-11-07 00:27:04.250 311 12460.08 115.70 54638.82 88888.00 2015-11-07 00:27:04.375 311 12460.10 115.72 54638.80 88888.00 2015-11-07 00:27:04.500 311 12460.10 115.75 54638.80 88888.00 2015-11-07 00:27:04.625 311 12460.15 115.75 54638.82 88888.00 2015-11-07 00:27:04.750 311 12460.17 115.75 54638.80 88888.00 2015-11-07 00:27:04.875 311 12460.17 115.78 54638.80 88888.00 2015-11-07 00:27:05.000 311 12460.12 115.78 54638.75 88888.00 2015-11-07 00:27:05.125 311 12460.05 115.78 54638.78 88888.00 2015-11-07 00:27:05.250 311 12460.00 115.78 54638.80 88888.00 2015-11-07 00:27:05.375 311 12460.00 115.80 54638.82 88888.00 2015-11-07 00:27:05.500 311 12460.00 115.83 54638.85 88888.00 2015-11-07 00:27:05.625 311 12460.02 115.83 54638.82 88888.00 2015-11-07 00:27:05.750 311 12460.02 115.80 54638.80 88888.00 2015-11-07 00:27:05.875 311 12460.00 115.78 54638.80 88888.00 2015-11-07 00:27:06.000 311 12460.00 115.78 54638.78 88888.00 2015-11-07 00:27:06.125 311 12460.02 115.80 54638.80 88888.00 2015-11-07 00:27:06.250 311 12459.98 115.78 54638.80 88888.00 2015-11-07 00:27:06.375 311 12459.98 115.78 54638.80 88888.00 2015-11-07 00:27:06.500 311 12459.98 115.78 54638.78 88888.00 2015-11-07 00:27:06.625 311 12459.98 115.80 54638.82 88888.00 2015-11-07 00:27:06.750 311 12459.95 115.83 54638.80 88888.00 2015-11-07 00:27:06.875 311 12459.92 115.80 54638.80 88888.00 2015-11-07 00:27:07.000 311 12459.92 115.80 54638.80 88888.00 2015-11-07 00:27:07.125 311 12459.95 115.80 54638.85 88888.00 2015-11-07 00:27:07.250 311 12459.90 115.78 54638.85 88888.00 2015-11-07 00:27:07.375 311 12459.90 115.80 54638.82 88888.00 2015-11-07 00:27:07.500 311 12459.85 115.80 54638.80 88888.00 2015-11-07 00:27:07.625 311 12459.80 115.80 54638.82 88888.00 2015-11-07 00:27:07.750 311 12459.77 115.78 54638.80 88888.00 2015-11-07 00:27:07.875 311 12459.80 115.80 54638.80 88888.00 2015-11-07 00:27:08.000 311 12459.85 115.78 54638.82 88888.00 2015-11-07 00:27:08.125 311 12459.85 115.75 54638.82 88888.00 2015-11-07 00:27:08.250 311 12459.80 115.78 54638.82 88888.00 2015-11-07 00:27:08.375 311 12459.80 115.75 54638.82 88888.00 2015-11-07 00:27:08.500 311 12459.83 115.75 54638.85 88888.00 2015-11-07 00:27:08.625 311 12459.85 115.75 54638.82 88888.00 2015-11-07 00:27:08.750 311 12459.85 115.67 54638.85 88888.00 2015-11-07 00:27:08.875 311 12459.85 115.65 54638.85 88888.00 2015-11-07 00:27:09.000 311 12459.88 115.65 54638.82 88888.00 2015-11-07 00:27:09.125 311 12459.85 115.67 54638.82 88888.00 2015-11-07 00:27:09.250 311 12459.85 115.70 54638.88 88888.00 2015-11-07 00:27:09.375 311 12459.90 115.70 54638.88 88888.00 2015-11-07 00:27:09.500 311 12459.95 115.67 54638.85 88888.00 2015-11-07 00:27:09.625 311 12459.92 115.67 54638.88 88888.00 2015-11-07 00:27:09.750 311 12459.88 115.70 54638.88 88888.00 2015-11-07 00:27:09.875 311 12459.88 115.75 54638.88 88888.00 2015-11-07 00:27:10.000 311 12459.83 115.72 54638.85 88888.00 2015-11-07 00:27:10.125 311 12459.77 115.72 54638.88 88888.00 2015-11-07 00:27:10.250 311 12459.77 115.75 54638.90 88888.00 2015-11-07 00:27:10.375 311 12459.80 115.75 54638.90 88888.00 2015-11-07 00:27:10.500 311 12459.80 115.78 54638.90 88888.00 2015-11-07 00:27:10.625 311 12459.80 115.80 54638.90 88888.00 2015-11-07 00:27:10.750 311 12459.80 115.78 54638.88 88888.00 2015-11-07 00:27:10.875 311 12459.83 115.72 54638.88 88888.00 2015-11-07 00:27:11.000 311 12459.73 115.75 54638.85 88888.00 2015-11-07 00:27:11.125 311 12459.73 115.78 54638.88 88888.00 2015-11-07 00:27:11.250 311 12459.75 115.78 54638.88 88888.00 2015-11-07 00:27:11.375 311 12459.75 115.78 54638.88 88888.00 2015-11-07 00:27:11.500 311 12459.73 115.75 54638.90 88888.00 2015-11-07 00:27:11.625 311 12459.73 115.75 54638.88 88888.00 2015-11-07 00:27:11.750 311 12459.77 115.75 54638.88 88888.00 2015-11-07 00:27:11.875 311 12459.83 115.72 54638.90 88888.00 2015-11-07 00:27:12.000 311 12459.83 115.70 54638.88 88888.00 2015-11-07 00:27:12.125 311 12459.80 115.70 54638.88 88888.00 2015-11-07 00:27:12.250 311 12459.73 115.70 54638.88 88888.00 2015-11-07 00:27:12.375 311 12459.73 115.70 54638.88 88888.00 2015-11-07 00:27:12.500 311 12459.75 115.70 54638.90 88888.00 2015-11-07 00:27:12.625 311 12459.75 115.70 54638.90 88888.00 2015-11-07 00:27:12.750 311 12459.77 115.70 54638.88 88888.00 2015-11-07 00:27:12.875 311 12459.85 115.70 54638.88 88888.00 2015-11-07 00:27:13.000 311 12459.90 115.65 54638.88 88888.00 2015-11-07 00:27:13.125 311 12459.90 115.65 54638.90 88888.00 2015-11-07 00:27:13.250 311 12459.88 115.67 54638.93 88888.00 2015-11-07 00:27:13.375 311 12459.88 115.70 54638.95 88888.00 2015-11-07 00:27:13.500 311 12459.77 115.72 54638.95 88888.00 2015-11-07 00:27:13.625 311 12459.77 115.67 54638.95 88888.00 2015-11-07 00:27:13.750 311 12459.83 115.65 54638.93 88888.00 2015-11-07 00:27:13.875 311 12459.80 115.67 54638.93 88888.00 2015-11-07 00:27:14.000 311 12459.75 115.65 54638.88 88888.00 2015-11-07 00:27:14.125 311 12459.67 115.67 54638.93 88888.00 2015-11-07 00:27:14.250 311 12459.70 115.65 54638.95 88888.00 2015-11-07 00:27:14.375 311 12459.75 115.65 54638.93 88888.00 2015-11-07 00:27:14.500 311 12459.85 115.67 54638.90 88888.00 2015-11-07 00:27:14.625 311 12459.80 115.67 54638.90 88888.00 2015-11-07 00:27:14.750 311 12459.75 115.62 54638.90 88888.00 2015-11-07 00:27:14.875 311 12459.73 115.60 54638.93 88888.00 2015-11-07 00:27:15.000 311 12459.80 115.60 54638.95 88888.00 2015-11-07 00:27:15.125 311 12459.83 115.62 54638.95 88888.00 2015-11-07 00:27:15.250 311 12459.73 115.60 54638.97 88888.00 2015-11-07 00:27:15.375 311 12459.73 115.60 54638.95 88888.00 2015-11-07 00:27:15.500 311 12459.77 115.60 54638.95 88888.00 2015-11-07 00:27:15.625 311 12459.77 115.60 54638.93 88888.00 2015-11-07 00:27:15.750 311 12459.70 115.62 54638.93 88888.00 2015-11-07 00:27:15.875 311 12459.67 115.58 54638.95 88888.00 2015-11-07 00:27:16.000 311 12459.73 115.58 54638.93 88888.00 2015-11-07 00:27:16.125 311 12459.70 115.58 54638.93 88888.00 2015-11-07 00:27:16.250 311 12459.67 115.60 54638.95 88888.00 2015-11-07 00:27:16.375 311 12459.73 115.60 54638.95 88888.00 2015-11-07 00:27:16.500 311 12459.75 115.58 54638.93 88888.00 2015-11-07 00:27:16.625 311 12459.80 115.58 54638.95 88888.00 2015-11-07 00:27:16.750 311 12459.77 115.62 54638.95 88888.00 2015-11-07 00:27:16.875 311 12459.70 115.58 54638.97 88888.00 2015-11-07 00:27:17.000 311 12459.65 115.58 54638.95 88888.00 2015-11-07 00:27:17.125 311 12459.60 115.58 54638.93 88888.00 2015-11-07 00:27:17.250 311 12459.65 115.60 54638.95 88888.00 2015-11-07 00:27:17.375 311 12459.77 115.62 54638.95 88888.00 2015-11-07 00:27:17.500 311 12459.73 115.62 54639.00 88888.00 2015-11-07 00:27:17.625 311 12459.70 115.62 54639.00 88888.00 2015-11-07 00:27:17.750 311 12459.67 115.65 54639.00 88888.00 2015-11-07 00:27:17.875 311 12459.70 115.65 54639.00 88888.00 2015-11-07 00:27:18.000 311 12459.73 115.62 54638.97 88888.00 2015-11-07 00:27:18.125 311 12459.67 115.60 54639.00 88888.00 2015-11-07 00:27:18.250 311 12459.65 115.60 54639.03 88888.00 2015-11-07 00:27:18.375 311 12459.65 115.62 54639.03 88888.00 2015-11-07 00:27:18.500 311 12459.65 115.62 54639.05 88888.00 2015-11-07 00:27:18.625 311 12459.62 115.62 54639.03 88888.00 2015-11-07 00:27:18.750 311 12459.58 115.65 54639.03 88888.00 2015-11-07 00:27:18.875 311 12459.55 115.65 54639.05 88888.00 2015-11-07 00:27:19.000 311 12459.58 115.62 54639.03 88888.00 2015-11-07 00:27:19.125 311 12459.55 115.60 54639.03 88888.00 2015-11-07 00:27:19.250 311 12459.52 115.62 54639.00 88888.00 2015-11-07 00:27:19.375 311 12459.58 115.62 54639.00 88888.00 2015-11-07 00:27:19.500 311 12459.55 115.65 54639.00 88888.00 2015-11-07 00:27:19.625 311 12459.50 115.62 54639.00 88888.00 2015-11-07 00:27:19.750 311 12459.50 115.65 54639.00 88888.00 2015-11-07 00:27:19.875 311 12459.58 115.62 54639.03 88888.00 2015-11-07 00:27:20.000 311 12459.55 115.67 54639.03 88888.00 2015-11-07 00:27:20.125 311 12459.52 115.67 54639.03 88888.00 2015-11-07 00:27:20.250 311 12459.50 115.67 54639.03 88888.00 2015-11-07 00:27:20.375 311 12459.50 115.67 54639.03 88888.00 2015-11-07 00:27:20.500 311 12459.50 115.67 54639.03 88888.00 2015-11-07 00:27:20.625 311 12459.55 115.75 54639.05 88888.00 2015-11-07 00:27:20.750 311 12459.55 115.75 54639.05 88888.00 2015-11-07 00:27:20.875 311 12459.52 115.72 54639.07 88888.00 2015-11-07 00:27:21.000 311 12459.48 115.70 54639.05 88888.00 2015-11-07 00:27:21.125 311 12459.45 115.70 54639.07 88888.00 2015-11-07 00:27:21.250 311 12459.40 115.70 54639.07 88888.00 2015-11-07 00:27:21.375 311 12459.40 115.70 54639.07 88888.00 2015-11-07 00:27:21.500 311 12459.42 115.70 54639.05 88888.00 2015-11-07 00:27:21.625 311 12459.45 115.72 54639.05 88888.00 2015-11-07 00:27:21.750 311 12459.42 115.75 54639.07 88888.00 2015-11-07 00:27:21.875 311 12459.30 115.75 54639.07 88888.00 2015-11-07 00:27:22.000 311 12459.25 115.75 54639.07 88888.00 2015-11-07 00:27:22.125 311 12459.25 115.75 54639.07 88888.00 2015-11-07 00:27:22.250 311 12459.25 115.75 54639.07 88888.00 2015-11-07 00:27:22.375 311 12459.25 115.72 54639.07 88888.00 2015-11-07 00:27:22.500 311 12459.25 115.78 54639.10 88888.00 2015-11-07 00:27:22.625 311 12459.27 115.75 54639.12 88888.00 2015-11-07 00:27:22.750 311 12459.35 115.75 54639.12 88888.00 2015-11-07 00:27:22.875 311 12459.38 115.78 54639.12 88888.00 2015-11-07 00:27:23.000 311 12459.35 115.78 54639.10 88888.00 2015-11-07 00:27:23.125 311 12459.30 115.78 54639.12 88888.00 2015-11-07 00:27:23.250 311 12459.30 115.75 54639.12 88888.00 2015-11-07 00:27:23.375 311 12459.33 115.78 54639.10 88888.00 2015-11-07 00:27:23.500 311 12459.30 115.78 54639.12 88888.00 2015-11-07 00:27:23.625 311 12459.27 115.80 54639.12 88888.00 2015-11-07 00:27:23.750 311 12459.27 115.80 54639.15 88888.00 2015-11-07 00:27:23.875 311 12459.27 115.80 54639.12 88888.00 2015-11-07 00:27:24.000 311 12459.25 115.80 54639.12 88888.00 2015-11-07 00:27:24.125 311 12459.27 115.80 54639.12 88888.00 2015-11-07 00:27:24.250 311 12459.25 115.75 54639.12 88888.00 2015-11-07 00:27:24.375 311 12459.25 115.78 54639.15 88888.00 2015-11-07 00:27:24.500 311 12459.27 115.78 54639.12 88888.00 2015-11-07 00:27:24.625 311 12459.25 115.78 54639.12 88888.00 2015-11-07 00:27:24.750 311 12459.20 115.80 54639.15 88888.00 2015-11-07 00:27:24.875 311 12459.20 115.78 54639.15 88888.00 2015-11-07 00:27:25.000 311 12459.12 115.72 54639.15 88888.00 2015-11-07 00:27:25.125 311 12459.12 115.70 54639.18 88888.00 2015-11-07 00:27:25.250 311 12459.12 115.70 54639.18 88888.00 2015-11-07 00:27:25.375 311 12459.20 115.72 54639.20 88888.00 2015-11-07 00:27:25.500 311 12459.23 115.70 54639.18 88888.00 2015-11-07 00:27:25.625 311 12459.17 115.72 54639.15 88888.00 2015-11-07 00:27:25.750 311 12459.10 115.72 54639.15 88888.00 2015-11-07 00:27:25.875 311 12459.08 115.70 54639.15 88888.00 2015-11-07 00:27:26.000 311 12459.00 115.72 54639.15 88888.00 2015-11-07 00:27:26.125 311 12459.05 115.75 54639.18 88888.00 2015-11-07 00:27:26.250 311 12459.10 115.75 54639.18 88888.00 2015-11-07 00:27:26.375 311 12459.15 115.72 54639.18 88888.00 2015-11-07 00:27:26.500 311 12459.08 115.72 54639.18 88888.00 2015-11-07 00:27:26.625 311 12459.02 115.75 54639.20 88888.00 2015-11-07 00:27:26.750 311 12458.95 115.78 54639.20 88888.00 2015-11-07 00:27:26.875 311 12458.98 115.80 54639.20 88888.00 2015-11-07 00:27:27.000 311 12458.98 115.83 54639.18 88888.00 2015-11-07 00:27:27.125 311 12458.95 115.85 54639.18 88888.00 2015-11-07 00:27:27.250 311 12458.95 115.85 54639.18 88888.00 2015-11-07 00:27:27.375 311 12458.95 115.88 54639.18 88888.00 2015-11-07 00:27:27.500 311 12458.95 115.90 54639.20 88888.00 2015-11-07 00:27:27.625 311 12458.95 115.95 54639.22 88888.00 2015-11-07 00:27:27.750 311 12458.92 115.95 54639.22 88888.00 2015-11-07 00:27:27.875 311 12458.95 115.92 54639.22 88888.00 2015-11-07 00:27:28.000 311 12458.98 115.88 54639.20 88888.00 2015-11-07 00:27:28.125 311 12458.95 115.88 54639.20 88888.00 2015-11-07 00:27:28.250 311 12458.90 115.85 54639.20 88888.00 2015-11-07 00:27:28.375 311 12458.92 115.92 54639.22 88888.00 2015-11-07 00:27:28.500 311 12458.90 115.92 54639.22 88888.00 2015-11-07 00:27:28.625 311 12458.90 115.90 54639.22 88888.00 2015-11-07 00:27:28.750 311 12458.88 115.90 54639.22 88888.00 2015-11-07 00:27:28.875 311 12458.83 115.92 54639.22 88888.00 2015-11-07 00:27:29.000 311 12458.90 115.88 54639.22 88888.00 2015-11-07 00:27:29.125 311 12458.85 115.83 54639.22 88888.00 2015-11-07 00:27:29.250 311 12458.83 115.80 54639.20 88888.00 2015-11-07 00:27:29.375 311 12458.80 115.88 54639.22 88888.00 2015-11-07 00:27:29.500 311 12458.77 115.90 54639.25 88888.00 2015-11-07 00:27:29.625 311 12458.73 115.85 54639.25 88888.00 2015-11-07 00:27:29.750 311 12458.80 115.88 54639.28 88888.00 2015-11-07 00:27:29.875 311 12458.75 115.88 54639.28 88888.00 2015-11-07 00:27:30.000 311 12458.70 115.90 54639.28 88888.00 2015-11-07 00:27:30.125 311 12458.67 115.92 54639.25 88888.00 2015-11-07 00:27:30.250 311 12458.67 115.92 54639.25 88888.00 2015-11-07 00:27:30.375 311 12458.73 115.95 54639.25 88888.00 2015-11-07 00:27:30.500 311 12458.70 115.97 54639.28 88888.00 2015-11-07 00:27:30.625 311 12458.65 115.97 54639.25 88888.00 2015-11-07 00:27:30.750 311 12458.65 115.97 54639.28 88888.00 2015-11-07 00:27:30.875 311 12458.65 115.97 54639.25 88888.00 2015-11-07 00:27:31.000 311 12458.62 115.97 54639.28 88888.00 2015-11-07 00:27:31.125 311 12458.60 116.05 54639.28 88888.00 2015-11-07 00:27:31.250 311 12458.60 116.00 54639.30 88888.00 2015-11-07 00:27:31.375 311 12458.62 116.03 54639.32 88888.00 2015-11-07 00:27:31.500 311 12458.62 116.03 54639.32 88888.00 2015-11-07 00:27:31.625 311 12458.67 116.03 54639.30 88888.00 2015-11-07 00:27:31.750 311 12458.70 116.03 54639.32 88888.00 2015-11-07 00:27:31.875 311 12458.70 116.08 54639.32 88888.00 2015-11-07 00:27:32.000 311 12458.67 116.08 54639.28 88888.00 2015-11-07 00:27:32.125 311 12458.62 116.10 54639.32 88888.00 2015-11-07 00:27:32.250 311 12458.50 116.10 54639.30 88888.00 2015-11-07 00:27:32.375 311 12458.58 116.12 54639.32 88888.00 2015-11-07 00:27:32.500 311 12458.62 116.12 54639.30 88888.00 2015-11-07 00:27:32.625 311 12458.58 116.10 54639.32 88888.00 2015-11-07 00:27:32.750 311 12458.58 116.10 54639.32 88888.00 2015-11-07 00:27:32.875 311 12458.60 116.12 54639.30 88888.00 2015-11-07 00:27:33.000 311 12458.58 116.10 54639.32 88888.00 2015-11-07 00:27:33.125 311 12458.55 116.08 54639.35 88888.00 2015-11-07 00:27:33.250 311 12458.52 116.10 54639.35 88888.00 2015-11-07 00:27:33.375 311 12458.52 116.10 54639.35 88888.00 2015-11-07 00:27:33.500 311 12458.45 116.08 54639.38 88888.00 2015-11-07 00:27:33.625 311 12458.38 116.08 54639.35 88888.00 2015-11-07 00:27:33.750 311 12458.40 116.08 54639.35 88888.00 2015-11-07 00:27:33.875 311 12458.45 116.10 54639.38 88888.00 2015-11-07 00:27:34.000 311 12458.45 116.10 54639.38 88888.00 2015-11-07 00:27:34.125 311 12458.40 116.10 54639.40 88888.00 2015-11-07 00:27:34.250 311 12458.38 116.08 54639.40 88888.00 2015-11-07 00:27:34.375 311 12458.40 116.12 54639.38 88888.00 2015-11-07 00:27:34.500 311 12458.40 116.15 54639.38 88888.00 2015-11-07 00:27:34.625 311 12458.40 116.17 54639.38 88888.00 2015-11-07 00:27:34.750 311 12458.35 116.17 54639.38 88888.00 2015-11-07 00:27:34.875 311 12458.33 116.17 54639.38 88888.00 2015-11-07 00:27:35.000 311 12458.33 116.20 54639.38 88888.00 2015-11-07 00:27:35.125 311 12458.33 116.20 54639.40 88888.00 2015-11-07 00:27:35.250 311 12458.33 116.17 54639.38 88888.00 2015-11-07 00:27:35.375 311 12458.38 116.22 54639.38 88888.00 2015-11-07 00:27:35.500 311 12458.35 116.28 54639.38 88888.00 2015-11-07 00:27:35.625 311 12458.35 116.22 54639.35 88888.00 2015-11-07 00:27:35.750 311 12458.30 116.20 54639.35 88888.00 2015-11-07 00:27:35.875 311 12458.33 116.22 54639.38 88888.00 2015-11-07 00:27:36.000 311 12458.30 116.30 54639.40 88888.00 2015-11-07 00:27:36.125 311 12458.25 116.25 54639.40 88888.00 2015-11-07 00:27:36.250 311 12458.23 116.22 54639.38 88888.00 2015-11-07 00:27:36.375 311 12458.30 116.22 54639.38 88888.00 2015-11-07 00:27:36.500 311 12458.30 116.22 54639.40 88888.00 2015-11-07 00:27:36.625 311 12458.30 116.20 54639.43 88888.00 2015-11-07 00:27:36.750 311 12458.27 116.22 54639.43 88888.00 2015-11-07 00:27:36.875 311 12458.25 116.25 54639.43 88888.00 2015-11-07 00:27:37.000 311 12458.20 116.28 54639.43 88888.00 2015-11-07 00:27:37.125 311 12458.17 116.25 54639.43 88888.00 2015-11-07 00:27:37.250 311 12458.20 116.20 54639.45 88888.00 2015-11-07 00:27:37.375 311 12458.23 116.22 54639.43 88888.00 2015-11-07 00:27:37.500 311 12458.15 116.20 54639.45 88888.00 2015-11-07 00:27:37.625 311 12458.08 116.22 54639.43 88888.00 2015-11-07 00:27:37.750 311 12458.02 116.25 54639.45 88888.00 2015-11-07 00:27:37.875 311 12458.02 116.25 54639.47 88888.00 2015-11-07 00:27:38.000 311 12458.02 116.25 54639.45 88888.00 2015-11-07 00:27:38.125 311 12458.08 116.28 54639.47 88888.00 2015-11-07 00:27:38.250 311 12458.05 116.33 54639.50 88888.00 2015-11-07 00:27:38.375 311 12457.98 116.33 54639.50 88888.00 2015-11-07 00:27:38.500 311 12457.92 116.28 54639.50 88888.00 2015-11-07 00:27:38.625 311 12457.98 116.25 54639.50 88888.00 2015-11-07 00:27:38.750 311 12458.00 116.30 54639.50 88888.00 2015-11-07 00:27:38.875 311 12457.95 116.28 54639.50 88888.00 2015-11-07 00:27:39.000 311 12457.90 116.25 54639.50 88888.00 2015-11-07 00:27:39.125 311 12457.90 116.30 54639.47 88888.00 2015-11-07 00:27:39.250 311 12457.90 116.33 54639.47 88888.00 2015-11-07 00:27:39.375 311 12457.92 116.33 54639.50 88888.00 2015-11-07 00:27:39.500 311 12457.95 116.30 54639.47 88888.00 2015-11-07 00:27:39.625 311 12457.95 116.33 54639.50 88888.00 2015-11-07 00:27:39.750 311 12457.90 116.33 54639.47 88888.00 2015-11-07 00:27:39.875 311 12457.98 116.33 54639.50 88888.00 2015-11-07 00:27:40.000 311 12458.00 116.33 54639.50 88888.00 2015-11-07 00:27:40.125 311 12458.00 116.28 54639.50 88888.00 2015-11-07 00:27:40.250 311 12457.95 116.28 54639.53 88888.00 2015-11-07 00:27:40.375 311 12457.95 116.28 54639.50 88888.00 2015-11-07 00:27:40.500 311 12457.95 116.28 54639.50 88888.00 2015-11-07 00:27:40.625 311 12457.95 116.30 54639.50 88888.00 2015-11-07 00:27:40.750 311 12457.92 116.33 54639.50 88888.00 2015-11-07 00:27:40.875 311 12457.90 116.33 54639.50 88888.00 2015-11-07 00:27:41.000 311 12457.88 116.30 54639.53 88888.00 2015-11-07 00:27:41.125 311 12457.88 116.28 54639.53 88888.00 2015-11-07 00:27:41.250 311 12457.85 116.25 54639.50 88888.00 2015-11-07 00:27:41.375 311 12457.85 116.25 54639.50 88888.00 2015-11-07 00:27:41.500 311 12457.80 116.28 54639.53 88888.00 2015-11-07 00:27:41.625 311 12457.75 116.30 54639.57 88888.00 2015-11-07 00:27:41.750 311 12457.75 116.30 54639.57 88888.00 2015-11-07 00:27:41.875 311 12457.75 116.30 54639.57 88888.00 2015-11-07 00:27:42.000 311 12457.80 116.35 54639.55 88888.00 2015-11-07 00:27:42.125 311 12457.75 116.33 54639.55 88888.00 2015-11-07 00:27:42.250 311 12457.70 116.38 54639.57 88888.00 2015-11-07 00:27:42.375 311 12457.75 116.40 54639.53 88888.00 2015-11-07 00:27:42.500 311 12457.75 116.42 54639.50 88888.00 2015-11-07 00:27:42.625 311 12457.73 116.42 54639.50 88888.00 2015-11-07 00:27:42.750 311 12457.70 116.42 54639.53 88888.00 2015-11-07 00:27:42.875 311 12457.67 116.42 54639.55 88888.00 2015-11-07 00:27:43.000 311 12457.67 116.50 54639.55 88888.00 2015-11-07 00:27:43.125 311 12457.70 116.50 54639.57 88888.00 2015-11-07 00:27:43.250 311 12457.70 116.47 54639.57 88888.00 2015-11-07 00:27:43.375 311 12457.67 116.47 54639.57 88888.00 2015-11-07 00:27:43.500 311 12457.75 116.45 54639.57 88888.00 2015-11-07 00:27:43.625 311 12457.75 116.45 54639.55 88888.00 2015-11-07 00:27:43.750 311 12457.73 116.45 54639.60 88888.00 2015-11-07 00:27:43.875 311 12457.73 116.47 54639.55 88888.00 2015-11-07 00:27:44.000 311 12457.75 116.45 54639.55 88888.00 2015-11-07 00:27:44.125 311 12457.70 116.42 54639.55 88888.00 2015-11-07 00:27:44.250 311 12457.65 116.47 54639.60 88888.00 2015-11-07 00:27:44.375 311 12457.65 116.47 54639.57 88888.00 2015-11-07 00:27:44.500 311 12457.62 116.47 54639.62 88888.00 2015-11-07 00:27:44.625 311 12457.60 116.45 54639.60 88888.00 2015-11-07 00:27:44.750 311 12457.58 116.42 54639.60 88888.00 2015-11-07 00:27:44.875 311 12457.55 116.42 54639.60 88888.00 2015-11-07 00:27:45.000 311 12457.58 116.45 54639.62 88888.00 2015-11-07 00:27:45.125 311 12457.52 116.42 54639.65 88888.00 2015-11-07 00:27:45.250 311 12457.50 116.42 54639.62 88888.00 2015-11-07 00:27:45.375 311 12457.50 116.42 54639.62 88888.00 2015-11-07 00:27:45.500 311 12457.48 116.42 54639.60 88888.00 2015-11-07 00:27:45.625 311 12457.42 116.47 54639.62 88888.00 2015-11-07 00:27:45.750 311 12457.40 116.50 54639.62 88888.00 2015-11-07 00:27:45.875 311 12457.42 116.47 54639.62 88888.00 2015-11-07 00:27:46.000 311 12457.45 116.47 54639.60 88888.00 2015-11-07 00:27:46.125 311 12457.42 116.50 54639.60 88888.00 2015-11-07 00:27:46.250 311 12457.45 116.50 54639.60 88888.00 2015-11-07 00:27:46.375 311 12457.38 116.55 54639.60 88888.00 2015-11-07 00:27:46.500 311 12457.45 116.58 54639.62 88888.00 2015-11-07 00:27:46.625 311 12457.45 116.58 54639.65 88888.00 2015-11-07 00:27:46.750 311 12457.48 116.60 54639.65 88888.00 2015-11-07 00:27:46.875 311 12457.50 116.60 54639.65 88888.00 2015-11-07 00:27:47.000 311 12457.45 116.58 54639.60 88888.00 2015-11-07 00:27:47.125 311 12457.35 116.55 54639.65 88888.00 2015-11-07 00:27:47.250 311 12457.33 116.55 54639.68 88888.00 2015-11-07 00:27:47.375 311 12457.40 116.55 54639.65 88888.00 2015-11-07 00:27:47.500 311 12457.35 116.55 54639.65 88888.00 2015-11-07 00:27:47.625 311 12457.33 116.55 54639.65 88888.00 2015-11-07 00:27:47.750 311 12457.35 116.55 54639.65 88888.00 2015-11-07 00:27:47.875 311 12457.35 116.53 54639.68 88888.00 2015-11-07 00:27:48.000 311 12457.27 116.55 54639.65 88888.00 2015-11-07 00:27:48.125 311 12457.17 116.55 54639.65 88888.00 2015-11-07 00:27:48.250 311 12457.17 116.53 54639.68 88888.00 2015-11-07 00:27:48.375 311 12457.20 116.53 54639.72 88888.00 2015-11-07 00:27:48.500 311 12457.25 116.50 54639.70 88888.00 2015-11-07 00:27:48.625 311 12457.25 116.53 54639.70 88888.00 2015-11-07 00:27:48.750 311 12457.20 116.60 54639.68 88888.00 2015-11-07 00:27:48.875 311 12457.15 116.58 54639.70 88888.00 2015-11-07 00:27:49.000 311 12457.17 116.55 54639.70 88888.00 2015-11-07 00:27:49.125 311 12457.15 116.58 54639.75 88888.00 2015-11-07 00:27:49.250 311 12457.15 116.58 54639.72 88888.00 2015-11-07 00:27:49.375 311 12457.15 116.60 54639.72 88888.00 2015-11-07 00:27:49.500 311 12457.12 116.60 54639.72 88888.00 2015-11-07 00:27:49.625 311 12457.15 116.55 54639.72 88888.00 2015-11-07 00:27:49.750 311 12457.15 116.60 54639.70 88888.00 2015-11-07 00:27:49.875 311 12457.10 116.60 54639.72 88888.00 2015-11-07 00:27:50.000 311 12457.12 116.58 54639.70 88888.00 2015-11-07 00:27:50.125 311 12457.10 116.53 54639.75 88888.00 2015-11-07 00:27:50.250 311 12457.12 116.55 54639.72 88888.00 2015-11-07 00:27:50.375 311 12457.12 116.58 54639.72 88888.00 2015-11-07 00:27:50.500 311 12457.10 116.62 54639.72 88888.00 2015-11-07 00:27:50.625 311 12457.02 116.58 54639.72 88888.00 2015-11-07 00:27:50.750 311 12457.02 116.60 54639.75 88888.00 2015-11-07 00:27:50.875 311 12457.05 116.62 54639.78 88888.00 2015-11-07 00:27:51.000 311 12456.98 116.62 54639.75 88888.00 2015-11-07 00:27:51.125 311 12457.00 116.60 54639.75 88888.00 2015-11-07 00:27:51.250 311 12457.00 116.62 54639.78 88888.00 2015-11-07 00:27:51.375 311 12457.00 116.65 54639.80 88888.00 2015-11-07 00:27:51.500 311 12456.92 116.67 54639.78 88888.00 2015-11-07 00:27:51.625 311 12456.92 116.70 54639.75 88888.00 2015-11-07 00:27:51.750 311 12456.90 116.70 54639.80 88888.00 2015-11-07 00:27:51.875 311 12456.88 116.72 54639.82 88888.00 2015-11-07 00:27:52.000 311 12456.90 116.72 54639.78 88888.00 2015-11-07 00:27:52.125 311 12456.90 116.75 54639.78 88888.00 2015-11-07 00:27:52.250 311 12456.90 116.72 54639.78 88888.00 2015-11-07 00:27:52.375 311 12456.90 116.72 54639.75 88888.00 2015-11-07 00:27:52.500 311 12456.88 116.75 54639.75 88888.00 2015-11-07 00:27:52.625 311 12456.83 116.75 54639.80 88888.00 2015-11-07 00:27:52.750 311 12456.85 116.75 54639.80 88888.00 2015-11-07 00:27:52.875 311 12456.88 116.75 54639.80 88888.00 2015-11-07 00:27:53.000 311 12456.85 116.70 54639.75 88888.00 2015-11-07 00:27:53.125 311 12456.83 116.70 54639.78 88888.00 2015-11-07 00:27:53.250 311 12456.85 116.72 54639.82 88888.00 2015-11-07 00:27:53.375 311 12456.92 116.75 54639.85 88888.00 2015-11-07 00:27:53.500 311 12456.88 116.75 54639.80 88888.00 2015-11-07 00:27:53.625 311 12456.83 116.72 54639.78 88888.00 2015-11-07 00:27:53.750 311 12456.85 116.72 54639.80 88888.00 2015-11-07 00:27:53.875 311 12456.85 116.75 54639.82 88888.00 2015-11-07 00:27:54.000 311 12456.85 116.75 54639.82 88888.00 2015-11-07 00:27:54.125 311 12456.83 116.72 54639.85 88888.00 2015-11-07 00:27:54.250 311 12456.77 116.75 54639.82 88888.00 2015-11-07 00:27:54.375 311 12456.77 116.75 54639.82 88888.00 2015-11-07 00:27:54.500 311 12456.80 116.75 54639.85 88888.00 2015-11-07 00:27:54.625 311 12456.80 116.75 54639.85 88888.00 2015-11-07 00:27:54.750 311 12456.85 116.78 54639.88 88888.00 2015-11-07 00:27:54.875 311 12456.85 116.78 54639.88 88888.00 2015-11-07 00:27:55.000 311 12456.83 116.78 54639.85 88888.00 2015-11-07 00:27:55.125 311 12456.75 116.78 54639.85 88888.00 2015-11-07 00:27:55.250 311 12456.70 116.75 54639.85 88888.00 2015-11-07 00:27:55.375 311 12456.77 116.75 54639.85 88888.00 2015-11-07 00:27:55.500 311 12456.80 116.75 54639.82 88888.00 2015-11-07 00:27:55.625 311 12456.77 116.75 54639.82 88888.00 2015-11-07 00:27:55.750 311 12456.75 116.78 54639.82 88888.00 2015-11-07 00:27:55.875 311 12456.75 116.80 54639.82 88888.00 2015-11-07 00:27:56.000 311 12456.75 116.80 54639.80 88888.00 2015-11-07 00:27:56.125 311 12456.80 116.83 54639.82 88888.00 2015-11-07 00:27:56.250 311 12456.75 116.78 54639.85 88888.00 2015-11-07 00:27:56.375 311 12456.73 116.75 54639.85 88888.00 2015-11-07 00:27:56.500 311 12456.67 116.83 54639.88 88888.00 2015-11-07 00:27:56.625 311 12456.65 116.83 54639.85 88888.00 2015-11-07 00:27:56.750 311 12456.67 116.83 54639.85 88888.00 2015-11-07 00:27:56.875 311 12456.67 116.80 54639.85 88888.00 2015-11-07 00:27:57.000 311 12456.70 116.80 54639.88 88888.00 2015-11-07 00:27:57.125 311 12456.67 116.80 54639.90 88888.00 2015-11-07 00:27:57.250 311 12456.60 116.78 54639.88 88888.00 2015-11-07 00:27:57.375 311 12456.58 116.75 54639.88 88888.00 2015-11-07 00:27:57.500 311 12456.62 116.75 54639.88 88888.00 2015-11-07 00:27:57.625 311 12456.60 116.75 54639.88 88888.00 2015-11-07 00:27:57.750 311 12456.58 116.78 54639.88 88888.00 2015-11-07 00:27:57.875 311 12456.55 116.75 54639.88 88888.00 2015-11-07 00:27:58.000 311 12456.52 116.75 54639.85 88888.00 2015-11-07 00:27:58.125 311 12456.58 116.78 54639.88 88888.00 2015-11-07 00:27:58.250 311 12456.60 116.75 54639.90 88888.00 2015-11-07 00:27:58.375 311 12456.62 116.72 54639.88 88888.00 2015-11-07 00:27:58.500 311 12456.60 116.72 54639.88 88888.00 2015-11-07 00:27:58.625 311 12456.60 116.72 54639.88 88888.00 2015-11-07 00:27:58.750 311 12456.55 116.70 54639.88 88888.00 2015-11-07 00:27:58.875 311 12456.58 116.72 54639.88 88888.00 2015-11-07 00:27:59.000 311 12456.58 116.72 54639.88 88888.00 2015-11-07 00:27:59.125 311 12456.58 116.70 54639.88 88888.00 2015-11-07 00:27:59.250 311 12456.50 116.72 54639.90 88888.00 2015-11-07 00:27:59.375 311 12456.52 116.75 54639.88 88888.00 2015-11-07 00:27:59.500 311 12456.55 116.75 54639.90 88888.00 2015-11-07 00:27:59.625 311 12456.58 116.78 54639.90 88888.00 2015-11-07 00:27:59.750 311 12456.58 116.75 54639.93 88888.00 2015-11-07 00:27:59.875 311 12456.52 116.78 54639.90 88888.00 2015-11-07 00:28:00.000 311 12456.48 116.72 54639.90 88888.00 2015-11-07 00:28:00.125 311 12456.50 116.75 54639.93 88888.00 2015-11-07 00:28:00.250 311 12456.50 116.75 54639.95 88888.00 2015-11-07 00:28:00.375 311 12456.50 116.75 54639.95 88888.00 2015-11-07 00:28:00.500 311 12456.50 116.72 54639.93 88888.00 2015-11-07 00:28:00.625 311 12456.52 116.70 54639.90 88888.00 2015-11-07 00:28:00.750 311 12456.52 116.70 54639.90 88888.00 2015-11-07 00:28:00.875 311 12456.50 116.67 54639.90 88888.00 2015-11-07 00:28:01.000 311 12456.55 116.65 54639.90 88888.00 2015-11-07 00:28:01.125 311 12456.58 116.67 54639.93 88888.00 2015-11-07 00:28:01.250 311 12456.55 116.65 54639.90 88888.00 2015-11-07 00:28:01.375 311 12456.55 116.67 54639.93 88888.00 2015-11-07 00:28:01.500 311 12456.55 116.67 54639.93 88888.00 2015-11-07 00:28:01.625 311 12456.60 116.67 54639.93 88888.00 2015-11-07 00:28:01.750 311 12456.58 116.65 54639.93 88888.00 2015-11-07 00:28:01.875 311 12456.48 116.67 54639.95 88888.00 2015-11-07 00:28:02.000 311 12456.48 116.67 54639.95 88888.00 2015-11-07 00:28:02.125 311 12456.55 116.65 54639.93 88888.00 2015-11-07 00:28:02.250 311 12456.50 116.65 54639.95 88888.00 2015-11-07 00:28:02.375 311 12456.50 116.65 54639.95 88888.00 2015-11-07 00:28:02.500 311 12456.50 116.62 54639.95 88888.00 2015-11-07 00:28:02.625 311 12456.45 116.60 54639.95 88888.00 2015-11-07 00:28:02.750 311 12456.35 116.55 54639.93 88888.00 2015-11-07 00:28:02.875 311 12456.38 116.55 54639.93 88888.00 2015-11-07 00:28:03.000 311 12456.42 116.58 54639.93 88888.00 2015-11-07 00:28:03.125 311 12456.42 116.60 54639.93 88888.00 2015-11-07 00:28:03.250 311 12456.42 116.60 54639.93 88888.00 2015-11-07 00:28:03.375 311 12456.45 116.60 54639.95 88888.00 2015-11-07 00:28:03.500 311 12456.45 116.60 54639.97 88888.00 2015-11-07 00:28:03.625 311 12456.40 116.62 54639.97 88888.00 2015-11-07 00:28:03.750 311 12456.40 116.60 54639.97 88888.00 2015-11-07 00:28:03.875 311 12456.42 116.58 54639.97 88888.00 2015-11-07 00:28:04.000 311 12456.45 116.62 54639.95 88888.00 2015-11-07 00:28:04.125 311 12456.40 116.65 54639.97 88888.00 2015-11-07 00:28:04.250 311 12456.35 116.67 54639.97 88888.00 2015-11-07 00:28:04.375 311 12456.42 116.67 54639.95 88888.00 2015-11-07 00:28:04.500 311 12456.42 116.67 54639.95 88888.00 2015-11-07 00:28:04.625 311 12456.40 116.70 54639.97 88888.00 2015-11-07 00:28:04.750 311 12456.35 116.67 54639.97 88888.00 2015-11-07 00:28:04.875 311 12456.38 116.67 54639.97 88888.00 2015-11-07 00:28:05.000 311 12456.35 116.67 54639.95 88888.00 2015-11-07 00:28:05.125 311 12456.38 116.70 54639.97 88888.00 2015-11-07 00:28:05.250 311 12456.40 116.62 54639.97 88888.00 2015-11-07 00:28:05.375 311 12456.35 116.65 54639.97 88888.00 2015-11-07 00:28:05.500 311 12456.33 116.67 54639.97 88888.00 2015-11-07 00:28:05.625 311 12456.30 116.65 54639.95 88888.00 2015-11-07 00:28:05.750 311 12456.25 116.65 54639.97 88888.00 2015-11-07 00:28:05.875 311 12456.25 116.70 54640.00 88888.00 2015-11-07 00:28:06.000 311 12456.30 116.67 54639.97 88888.00 2015-11-07 00:28:06.125 311 12456.40 116.67 54639.97 88888.00 2015-11-07 00:28:06.250 311 12456.35 116.67 54640.00 88888.00 2015-11-07 00:28:06.375 311 12456.33 116.67 54639.97 88888.00 2015-11-07 00:28:06.500 311 12456.35 116.67 54640.03 88888.00 2015-11-07 00:28:06.625 311 12456.30 116.65 54640.03 88888.00 2015-11-07 00:28:06.750 311 12456.25 116.67 54640.00 88888.00 2015-11-07 00:28:06.875 311 12456.27 116.70 54640.00 88888.00 2015-11-07 00:28:07.000 311 12456.35 116.70 54639.97 88888.00 2015-11-07 00:28:07.125 311 12456.38 116.70 54639.97 88888.00 2015-11-07 00:28:07.250 311 12456.20 116.70 54639.97 88888.00 2015-11-07 00:28:07.375 311 12456.20 116.70 54640.00 88888.00 2015-11-07 00:28:07.500 311 12456.20 116.67 54640.00 88888.00 2015-11-07 00:28:07.625 311 12456.25 116.70 54640.00 88888.00 2015-11-07 00:28:07.750 311 12456.25 116.70 54640.00 88888.00 2015-11-07 00:28:07.875 311 12456.23 116.70 54639.97 88888.00 2015-11-07 00:28:08.000 311 12456.23 116.72 54639.97 88888.00 2015-11-07 00:28:08.125 311 12456.25 116.70 54640.00 88888.00 2015-11-07 00:28:08.250 311 12456.23 116.65 54640.03 88888.00 2015-11-07 00:28:08.375 311 12456.27 116.70 54640.03 88888.00 2015-11-07 00:28:08.500 311 12456.30 116.72 54640.03 88888.00 2015-11-07 00:28:08.625 311 12456.27 116.67 54640.00 88888.00 2015-11-07 00:28:08.750 311 12456.27 116.72 54640.00 88888.00 2015-11-07 00:28:08.875 311 12456.27 116.70 54640.00 88888.00 2015-11-07 00:28:09.000 311 12456.30 116.72 54639.97 88888.00 2015-11-07 00:28:09.125 311 12456.30 116.72 54640.00 88888.00 2015-11-07 00:28:09.250 311 12456.23 116.72 54640.00 88888.00 2015-11-07 00:28:09.375 311 12456.25 116.72 54640.00 88888.00 2015-11-07 00:28:09.500 311 12456.27 116.72 54639.97 88888.00 2015-11-07 00:28:09.625 311 12456.25 116.72 54639.97 88888.00 2015-11-07 00:28:09.750 311 12456.25 116.75 54640.00 88888.00 2015-11-07 00:28:09.875 311 12456.30 116.70 54640.00 88888.00 2015-11-07 00:28:10.000 311 12456.27 116.70 54640.00 88888.00 2015-11-07 00:28:10.125 311 12456.27 116.72 54640.00 88888.00 2015-11-07 00:28:10.250 311 12456.20 116.70 54640.00 88888.00 2015-11-07 00:28:10.375 311 12456.20 116.75 54640.00 88888.00 2015-11-07 00:28:10.500 311 12456.15 116.70 54640.03 88888.00 2015-11-07 00:28:10.625 311 12456.15 116.67 54640.03 88888.00 2015-11-07 00:28:10.750 311 12456.23 116.70 54640.00 88888.00 2015-11-07 00:28:10.875 311 12456.23 116.72 54640.00 88888.00 2015-11-07 00:28:11.000 311 12456.25 116.75 54640.00 88888.00 2015-11-07 00:28:11.125 311 12456.23 116.67 54640.00 88888.00 2015-11-07 00:28:11.250 311 12456.17 116.62 54640.00 88888.00 2015-11-07 00:28:11.375 311 12456.20 116.65 54640.00 88888.00 2015-11-07 00:28:11.500 311 12456.25 116.67 54640.00 88888.00 2015-11-07 00:28:11.625 311 12456.27 116.65 54640.00 88888.00 2015-11-07 00:28:11.750 311 12456.25 116.65 54639.97 88888.00 2015-11-07 00:28:11.875 311 12456.23 116.65 54639.97 88888.00 2015-11-07 00:28:12.000 311 12456.20 116.67 54639.97 88888.00 2015-11-07 00:28:12.125 311 12456.23 116.65 54639.97 88888.00 2015-11-07 00:28:12.250 311 12456.25 116.65 54639.97 88888.00 2015-11-07 00:28:12.375 311 12456.30 116.70 54639.97 88888.00 2015-11-07 00:28:12.500 311 12456.27 116.70 54639.97 88888.00 2015-11-07 00:28:12.625 311 12456.33 116.72 54639.95 88888.00 2015-11-07 00:28:12.750 311 12456.33 116.75 54639.97 88888.00 2015-11-07 00:28:12.875 311 12456.30 116.78 54639.95 88888.00 2015-11-07 00:28:13.000 311 12456.33 116.75 54639.97 88888.00 2015-11-07 00:28:13.125 311 12456.35 116.75 54639.95 88888.00 2015-11-07 00:28:13.250 311 12456.33 116.75 54639.95 88888.00 2015-11-07 00:28:13.375 311 12456.35 116.78 54639.95 88888.00 2015-11-07 00:28:13.500 311 12456.35 116.78 54639.97 88888.00 2015-11-07 00:28:13.625 311 12456.38 116.78 54639.97 88888.00 2015-11-07 00:28:13.750 311 12456.38 116.78 54639.95 88888.00 2015-11-07 00:28:13.875 311 12456.40 116.75 54639.95 88888.00 2015-11-07 00:28:14.000 311 12456.42 116.72 54639.95 88888.00 2015-11-07 00:28:14.125 311 12456.42 116.75 54639.95 88888.00 2015-11-07 00:28:14.250 311 12456.40 116.78 54639.95 88888.00 2015-11-07 00:28:14.375 311 12456.38 116.78 54639.95 88888.00 2015-11-07 00:28:14.500 311 12456.38 116.78 54639.93 88888.00 2015-11-07 00:28:14.625 311 12456.38 116.78 54639.95 88888.00 2015-11-07 00:28:14.750 311 12456.35 116.75 54639.93 88888.00 2015-11-07 00:28:14.875 311 12456.38 116.72 54639.95 88888.00 2015-11-07 00:28:15.000 311 12456.45 116.75 54639.95 88888.00 2015-11-07 00:28:15.125 311 12456.50 116.75 54639.97 88888.00 2015-11-07 00:28:15.250 311 12456.40 116.72 54639.97 88888.00 2015-11-07 00:28:15.375 311 12456.42 116.72 54639.97 88888.00 2015-11-07 00:28:15.500 311 12456.42 116.72 54639.95 88888.00 2015-11-07 00:28:15.625 311 12456.48 116.75 54639.95 88888.00 2015-11-07 00:28:15.750 311 12456.55 116.75 54639.90 88888.00 2015-11-07 00:28:15.875 311 12456.52 116.70 54639.90 88888.00 2015-11-07 00:28:16.000 311 12456.52 116.67 54639.88 88888.00 2015-11-07 00:28:16.125 311 12456.52 116.67 54639.88 88888.00 2015-11-07 00:28:16.250 311 12456.45 116.67 54639.90 88888.00 2015-11-07 00:28:16.375 311 12456.38 116.70 54639.93 88888.00 2015-11-07 00:28:16.500 311 12456.35 116.72 54639.93 88888.00 2015-11-07 00:28:16.625 311 12456.40 116.72 54639.93 88888.00 2015-11-07 00:28:16.750 311 12456.50 116.72 54639.90 88888.00 2015-11-07 00:28:16.875 311 12456.45 116.72 54639.88 88888.00 2015-11-07 00:28:17.000 311 12456.52 116.78 54639.88 88888.00 2015-11-07 00:28:17.125 311 12456.52 116.75 54639.88 88888.00 2015-11-07 00:28:17.250 311 12456.48 116.75 54639.90 88888.00 2015-11-07 00:28:17.375 311 12456.48 116.75 54639.93 88888.00 2015-11-07 00:28:17.500 311 12456.48 116.75 54639.90 88888.00 2015-11-07 00:28:17.625 311 12456.52 116.78 54639.88 88888.00 2015-11-07 00:28:17.750 311 12456.52 116.75 54639.88 88888.00 2015-11-07 00:28:17.875 311 12456.55 116.75 54639.85 88888.00 2015-11-07 00:28:18.000 311 12456.58 116.78 54639.85 88888.00 2015-11-07 00:28:18.125 311 12456.62 116.78 54639.88 88888.00 2015-11-07 00:28:18.250 311 12456.62 116.72 54639.90 88888.00 2015-11-07 00:28:18.375 311 12456.62 116.72 54639.90 88888.00 2015-11-07 00:28:18.500 311 12456.60 116.72 54639.85 88888.00 2015-11-07 00:28:18.625 311 12456.58 116.72 54639.88 88888.00 2015-11-07 00:28:18.750 311 12456.58 116.72 54639.88 88888.00 2015-11-07 00:28:18.875 311 12456.62 116.78 54639.88 88888.00 2015-11-07 00:28:19.000 311 12456.70 116.83 54639.85 88888.00 2015-11-07 00:28:19.125 311 12456.65 116.83 54639.85 88888.00 2015-11-07 00:28:19.250 311 12456.55 116.83 54639.88 88888.00 2015-11-07 00:28:19.375 311 12456.62 116.83 54639.88 88888.00 2015-11-07 00:28:19.500 311 12456.73 116.83 54639.85 88888.00 2015-11-07 00:28:19.625 311 12456.75 116.80 54639.82 88888.00 2015-11-07 00:28:19.750 311 12456.73 116.75 54639.80 88888.00 2015-11-07 00:28:19.875 311 12456.73 116.78 54639.82 88888.00 2015-11-07 00:28:20.000 311 12456.73 116.75 54639.85 88888.00 2015-11-07 00:28:20.125 311 12456.73 116.78 54639.85 88888.00 2015-11-07 00:28:20.250 311 12456.65 116.80 54639.85 88888.00 2015-11-07 00:28:20.375 311 12456.65 116.80 54639.85 88888.00 2015-11-07 00:28:20.500 311 12456.70 116.80 54639.85 88888.00 2015-11-07 00:28:20.625 311 12456.70 116.78 54639.82 88888.00 2015-11-07 00:28:20.750 311 12456.67 116.75 54639.80 88888.00 2015-11-07 00:28:20.875 311 12456.67 116.75 54639.80 88888.00 2015-11-07 00:28:21.000 311 12456.65 116.72 54639.78 88888.00 2015-11-07 00:28:21.125 311 12456.65 116.75 54639.80 88888.00 2015-11-07 00:28:21.250 311 12456.65 116.75 54639.80 88888.00 2015-11-07 00:28:21.375 311 12456.75 116.78 54639.82 88888.00 2015-11-07 00:28:21.500 311 12456.83 116.78 54639.82 88888.00 2015-11-07 00:28:21.625 311 12456.83 116.78 54639.78 88888.00 2015-11-07 00:28:21.750 311 12456.83 116.80 54639.72 88888.00 2015-11-07 00:28:21.875 311 12456.77 116.80 54639.75 88888.00 2015-11-07 00:28:22.000 311 12456.80 116.83 54639.70 88888.00 2015-11-07 00:28:22.125 311 12456.77 116.85 54639.75 88888.00 2015-11-07 00:28:22.250 311 12456.80 116.83 54639.75 88888.00 2015-11-07 00:28:22.375 311 12456.85 116.83 54639.78 88888.00 2015-11-07 00:28:22.500 311 12456.90 116.83 54639.78 88888.00 2015-11-07 00:28:22.625 311 12456.95 116.75 54639.75 88888.00 2015-11-07 00:28:22.750 311 12456.98 116.72 54639.75 88888.00 2015-11-07 00:28:22.875 311 12456.92 116.75 54639.72 88888.00 2015-11-07 00:28:23.000 311 12456.90 116.75 54639.72 88888.00 2015-11-07 00:28:23.125 311 12456.92 116.78 54639.78 88888.00 2015-11-07 00:28:23.250 311 12456.95 116.78 54639.78 88888.00 2015-11-07 00:28:23.375 311 12457.00 116.72 54639.72 88888.00 2015-11-07 00:28:23.500 311 12456.98 116.70 54639.75 88888.00 2015-11-07 00:28:23.625 311 12456.95 116.70 54639.78 88888.00 2015-11-07 00:28:23.750 311 12456.92 116.72 54639.72 88888.00 2015-11-07 00:28:23.875 311 12456.92 116.70 54639.70 88888.00 2015-11-07 00:28:24.000 311 12456.98 116.67 54639.70 88888.00 2015-11-07 00:28:24.125 311 12457.00 116.67 54639.70 88888.00 2015-11-07 00:28:24.250 311 12457.00 116.70 54639.72 88888.00 2015-11-07 00:28:24.375 311 12457.00 116.75 54639.72 88888.00 2015-11-07 00:28:24.500 311 12457.02 116.75 54639.70 88888.00 2015-11-07 00:28:24.625 311 12457.08 116.75 54639.68 88888.00 2015-11-07 00:28:24.750 311 12457.05 116.75 54639.70 88888.00 2015-11-07 00:28:24.875 311 12457.05 116.72 54639.70 88888.00 2015-11-07 00:28:25.000 311 12457.08 116.72 54639.72 88888.00 2015-11-07 00:28:25.125 311 12457.15 116.75 54639.72 88888.00 2015-11-07 00:28:25.250 311 12457.10 116.70 54639.72 88888.00 2015-11-07 00:28:25.375 311 12457.10 116.72 54639.70 88888.00 2015-11-07 00:28:25.500 311 12457.05 116.72 54639.68 88888.00 2015-11-07 00:28:25.625 311 12457.10 116.78 54639.70 88888.00 2015-11-07 00:28:25.750 311 12457.15 116.80 54639.70 88888.00 2015-11-07 00:28:25.875 311 12457.15 116.78 54639.70 88888.00 2015-11-07 00:28:26.000 311 12457.12 116.75 54639.68 88888.00 2015-11-07 00:28:26.125 311 12457.08 116.78 54639.70 88888.00 2015-11-07 00:28:26.250 311 12457.02 116.78 54639.70 88888.00 2015-11-07 00:28:26.375 311 12457.10 116.78 54639.68 88888.00 2015-11-07 00:28:26.500 311 12457.17 116.78 54639.70 88888.00 2015-11-07 00:28:26.625 311 12457.20 116.78 54639.70 88888.00 2015-11-07 00:28:26.750 311 12457.17 116.80 54639.70 88888.00 2015-11-07 00:28:26.875 311 12457.15 116.80 54639.70 88888.00 2015-11-07 00:28:27.000 311 12457.20 116.80 54639.68 88888.00 2015-11-07 00:28:27.125 311 12457.23 116.83 54639.70 88888.00 2015-11-07 00:28:27.250 311 12457.23 116.80 54639.70 88888.00 2015-11-07 00:28:27.375 311 12457.27 116.78 54639.68 88888.00 2015-11-07 00:28:27.500 311 12457.20 116.75 54639.68 88888.00 2015-11-07 00:28:27.625 311 12457.17 116.75 54639.68 88888.00 2015-11-07 00:28:27.750 311 12457.20 116.72 54639.72 88888.00 2015-11-07 00:28:27.875 311 12457.33 116.72 54639.70 88888.00 2015-11-07 00:28:28.000 311 12457.33 116.75 54639.68 88888.00 2015-11-07 00:28:28.125 311 12457.33 116.75 54639.68 88888.00 2015-11-07 00:28:28.250 311 12457.30 116.72 54639.70 88888.00 2015-11-07 00:28:28.375 311 12457.30 116.70 54639.68 88888.00 2015-11-07 00:28:28.500 311 12457.33 116.75 54639.68 88888.00 2015-11-07 00:28:28.625 311 12457.27 116.78 54639.70 88888.00 2015-11-07 00:28:28.750 311 12457.23 116.78 54639.68 88888.00 2015-11-07 00:28:28.875 311 12457.33 116.80 54639.68 88888.00 2015-11-07 00:28:29.000 311 12457.38 116.80 54639.65 88888.00 2015-11-07 00:28:29.125 311 12457.38 116.80 54639.65 88888.00 2015-11-07 00:28:29.250 311 12457.30 116.80 54639.65 88888.00 2015-11-07 00:28:29.375 311 12457.35 116.83 54639.65 88888.00 2015-11-07 00:28:29.500 311 12457.40 116.83 54639.65 88888.00 2015-11-07 00:28:29.625 311 12457.42 116.83 54639.65 88888.00 2015-11-07 00:28:29.750 311 12457.40 116.80 54639.62 88888.00 2015-11-07 00:28:29.875 311 12457.40 116.83 54639.60 88888.00 2015-11-07 00:28:30.000 311 12457.35 116.85 54639.60 88888.00 2015-11-07 00:28:30.125 311 12457.35 116.85 54639.62 88888.00 2015-11-07 00:28:30.250 311 12457.38 116.80 54639.65 88888.00 2015-11-07 00:28:30.375 311 12457.45 116.83 54639.65 88888.00 2015-11-07 00:28:30.500 311 12457.52 116.85 54639.60 88888.00 2015-11-07 00:28:30.625 311 12457.48 116.88 54639.57 88888.00 2015-11-07 00:28:30.750 311 12457.42 116.90 54639.62 88888.00 2015-11-07 00:28:30.875 311 12457.45 116.88 54639.60 88888.00 2015-11-07 00:28:31.000 311 12457.45 116.88 54639.60 88888.00 2015-11-07 00:28:31.125 311 12457.42 116.90 54639.62 88888.00 2015-11-07 00:28:31.250 311 12457.40 116.88 54639.62 88888.00 2015-11-07 00:28:31.375 311 12457.42 116.90 54639.60 88888.00 2015-11-07 00:28:31.500 311 12457.42 116.90 54639.60 88888.00 2015-11-07 00:28:31.625 311 12457.48 116.92 54639.60 88888.00 2015-11-07 00:28:31.750 311 12457.50 116.90 54639.60 88888.00 2015-11-07 00:28:31.875 311 12457.50 116.92 54639.60 88888.00 2015-11-07 00:28:32.000 311 12457.42 116.95 54639.57 88888.00 2015-11-07 00:28:32.125 311 12457.42 116.97 54639.60 88888.00 2015-11-07 00:28:32.250 311 12457.45 116.95 54639.60 88888.00 2015-11-07 00:28:32.375 311 12457.48 116.92 54639.57 88888.00 2015-11-07 00:28:32.500 311 12457.48 116.97 54639.60 88888.00 2015-11-07 00:28:32.625 311 12457.50 117.00 54639.60 88888.00 2015-11-07 00:28:32.750 311 12457.50 117.00 54639.60 88888.00 2015-11-07 00:28:32.875 311 12457.48 116.97 54639.55 88888.00 2015-11-07 00:28:33.000 311 12457.45 117.00 54639.60 88888.00 2015-11-07 00:28:33.125 311 12457.50 117.00 54639.60 88888.00 2015-11-07 00:28:33.250 311 12457.45 117.03 54639.62 88888.00 2015-11-07 00:28:33.375 311 12457.45 117.05 54639.60 88888.00 2015-11-07 00:28:33.500 311 12457.50 117.08 54639.55 88888.00 2015-11-07 00:28:33.625 311 12457.50 117.08 54639.57 88888.00 2015-11-07 00:28:33.750 311 12457.52 117.10 54639.62 88888.00 2015-11-07 00:28:33.875 311 12457.55 117.10 54639.62 88888.00 2015-11-07 00:28:34.000 311 12457.55 117.10 54639.60 88888.00 2015-11-07 00:28:34.125 311 12457.55 117.10 54639.60 88888.00 2015-11-07 00:28:34.250 311 12457.60 117.08 54639.60 88888.00 2015-11-07 00:28:34.375 311 12457.58 117.08 54639.55 88888.00 2015-11-07 00:28:34.500 311 12457.55 117.08 54639.55 88888.00 2015-11-07 00:28:34.625 311 12457.55 117.12 54639.57 88888.00 2015-11-07 00:28:34.750 311 12457.58 117.12 54639.57 88888.00 2015-11-07 00:28:34.875 311 12457.58 117.12 54639.57 88888.00 2015-11-07 00:28:35.000 311 12457.62 117.15 54639.55 88888.00 2015-11-07 00:28:35.125 311 12457.60 117.12 54639.57 88888.00 2015-11-07 00:28:35.250 311 12457.58 117.05 54639.53 88888.00 2015-11-07 00:28:35.375 311 12457.52 117.05 54639.53 88888.00 2015-11-07 00:28:35.500 311 12457.58 117.05 54639.53 88888.00 2015-11-07 00:28:35.625 311 12457.65 117.08 54639.55 88888.00 2015-11-07 00:28:35.750 311 12457.67 117.10 54639.57 88888.00 2015-11-07 00:28:35.875 311 12457.62 117.10 54639.57 88888.00 2015-11-07 00:28:36.000 311 12457.65 117.10 54639.53 88888.00 2015-11-07 00:28:36.125 311 12457.62 117.08 54639.53 88888.00 2015-11-07 00:28:36.250 311 12457.65 117.10 54639.53 88888.00 2015-11-07 00:28:36.375 311 12457.77 117.15 54639.53 88888.00 2015-11-07 00:28:36.500 311 12457.73 117.20 54639.55 88888.00 2015-11-07 00:28:36.625 311 12457.67 117.17 54639.53 88888.00 2015-11-07 00:28:36.750 311 12457.67 117.20 54639.57 88888.00 2015-11-07 00:28:36.875 311 12457.70 117.20 54639.57 88888.00 2015-11-07 00:28:37.000 311 12457.70 117.22 54639.57 88888.00 2015-11-07 00:28:37.125 311 12457.70 117.28 54639.55 88888.00 2015-11-07 00:28:37.250 311 12457.70 117.28 54639.55 88888.00 2015-11-07 00:28:37.375 311 12457.75 117.28 54639.53 88888.00 2015-11-07 00:28:37.500 311 12457.77 117.30 54639.55 88888.00 2015-11-07 00:28:37.625 311 12457.75 117.33 54639.55 88888.00 2015-11-07 00:28:37.750 311 12457.73 117.33 54639.57 88888.00 2015-11-07 00:28:37.875 311 12457.77 117.33 54639.55 88888.00 2015-11-07 00:28:38.000 311 12457.83 117.33 54639.53 88888.00 2015-11-07 00:28:38.125 311 12457.77 117.33 54639.55 88888.00 2015-11-07 00:28:38.250 311 12457.77 117.35 54639.55 88888.00 2015-11-07 00:28:38.375 311 12457.77 117.35 54639.57 88888.00 2015-11-07 00:28:38.500 311 12457.77 117.35 54639.55 88888.00 2015-11-07 00:28:38.625 311 12457.83 117.38 54639.53 88888.00 2015-11-07 00:28:38.750 311 12457.88 117.38 54639.50 88888.00 2015-11-07 00:28:38.875 311 12457.92 117.35 54639.50 88888.00 2015-11-07 00:28:39.000 311 12457.88 117.38 54639.47 88888.00 2015-11-07 00:28:39.125 311 12457.80 117.38 54639.50 88888.00 2015-11-07 00:28:39.250 311 12457.77 117.35 54639.50 88888.00 2015-11-07 00:28:39.375 311 12457.85 117.38 54639.47 88888.00 2015-11-07 00:28:39.500 311 12457.88 117.40 54639.50 88888.00 2015-11-07 00:28:39.625 311 12457.85 117.40 54639.50 88888.00 2015-11-07 00:28:39.750 311 12457.90 117.42 54639.53 88888.00 2015-11-07 00:28:39.875 311 12458.00 117.42 54639.50 88888.00 2015-11-07 00:28:40.000 311 12457.98 117.40 54639.47 88888.00 2015-11-07 00:28:40.125 311 12457.92 117.40 54639.45 88888.00 2015-11-07 00:28:40.250 311 12457.88 117.42 54639.45 88888.00 2015-11-07 00:28:40.375 311 12457.92 117.47 54639.47 88888.00 2015-11-07 00:28:40.500 311 12457.95 117.50 54639.45 88888.00 2015-11-07 00:28:40.625 311 12457.92 117.50 54639.45 88888.00 2015-11-07 00:28:40.750 311 12457.98 117.50 54639.50 88888.00 2015-11-07 00:28:40.875 311 12458.00 117.55 54639.53 88888.00 2015-11-07 00:28:41.000 311 12457.98 117.53 54639.47 88888.00 2015-11-07 00:28:41.125 311 12457.92 117.53 54639.47 88888.00 2015-11-07 00:28:41.250 311 12457.88 117.53 54639.53 88888.00 2015-11-07 00:28:41.375 311 12457.92 117.53 54639.53 88888.00 2015-11-07 00:28:41.500 311 12457.98 117.50 54639.50 88888.00 2015-11-07 00:28:41.625 311 12458.02 117.50 54639.45 88888.00 2015-11-07 00:28:41.750 311 12457.98 117.47 54639.50 88888.00 2015-11-07 00:28:41.875 311 12457.98 117.45 54639.47 88888.00 2015-11-07 00:28:42.000 311 12457.98 117.47 54639.47 88888.00 2015-11-07 00:28:42.125 311 12458.02 117.47 54639.50 88888.00 2015-11-07 00:28:42.250 311 12458.05 117.42 54639.50 88888.00 2015-11-07 00:28:42.375 311 12458.10 117.42 54639.47 88888.00 2015-11-07 00:28:42.500 311 12458.12 117.45 54639.45 88888.00 2015-11-07 00:28:42.625 311 12458.10 117.47 54639.47 88888.00 2015-11-07 00:28:42.750 311 12458.12 117.45 54639.50 88888.00 2015-11-07 00:28:42.875 311 12458.10 117.42 54639.47 88888.00 2015-11-07 00:28:43.000 311 12458.02 117.42 54639.45 88888.00 2015-11-07 00:28:43.125 311 12458.00 117.47 54639.45 88888.00 2015-11-07 00:28:43.250 311 12458.05 117.47 54639.45 88888.00 2015-11-07 00:28:43.375 311 12458.10 117.47 54639.47 88888.00 2015-11-07 00:28:43.500 311 12458.08 117.47 54639.50 88888.00 2015-11-07 00:28:43.625 311 12458.08 117.50 54639.47 88888.00 2015-11-07 00:28:43.750 311 12458.05 117.47 54639.45 88888.00 2015-11-07 00:28:43.875 311 12458.08 117.42 54639.47 88888.00 2015-11-07 00:28:44.000 311 12458.05 117.47 54639.47 88888.00 2015-11-07 00:28:44.125 311 12458.02 117.47 54639.47 88888.00 2015-11-07 00:28:44.250 311 12458.00 117.47 54639.50 88888.00 2015-11-07 00:28:44.375 311 12458.08 117.50 54639.47 88888.00 2015-11-07 00:28:44.500 311 12458.08 117.55 54639.50 88888.00 2015-11-07 00:28:44.625 311 12458.08 117.60 54639.50 88888.00 2015-11-07 00:28:44.750 311 12458.02 117.55 54639.50 88888.00 2015-11-07 00:28:44.875 311 12458.00 117.50 54639.45 88888.00 2015-11-07 00:28:45.000 311 12458.05 117.50 54639.45 88888.00 2015-11-07 00:28:45.125 311 12458.12 117.53 54639.47 88888.00 2015-11-07 00:28:45.250 311 12458.08 117.53 54639.47 88888.00 2015-11-07 00:28:45.375 311 12458.10 117.55 54639.45 88888.00 2015-11-07 00:28:45.500 311 12458.17 117.55 54639.47 88888.00 2015-11-07 00:28:45.625 311 12458.15 117.55 54639.45 88888.00 2015-11-07 00:28:45.750 311 12458.20 117.55 54639.45 88888.00 2015-11-07 00:28:45.875 311 12458.23 117.53 54639.45 88888.00 2015-11-07 00:28:46.000 311 12458.17 117.50 54639.45 88888.00 2015-11-07 00:28:46.125 311 12458.20 117.53 54639.45 88888.00 2015-11-07 00:28:46.250 311 12458.15 117.50 54639.45 88888.00 2015-11-07 00:28:46.375 311 12458.12 117.50 54639.45 88888.00 2015-11-07 00:28:46.500 311 12458.15 117.53 54639.45 88888.00 2015-11-07 00:28:46.625 311 12458.12 117.53 54639.47 88888.00 2015-11-07 00:28:46.750 311 12458.15 117.53 54639.47 88888.00 2015-11-07 00:28:46.875 311 12458.23 117.53 54639.47 88888.00 2015-11-07 00:28:47.000 311 12458.25 117.53 54639.45 88888.00 2015-11-07 00:28:47.125 311 12458.20 117.55 54639.50 88888.00 2015-11-07 00:28:47.250 311 12458.15 117.55 54639.50 88888.00 2015-11-07 00:28:47.375 311 12458.20 117.53 54639.50 88888.00 2015-11-07 00:28:47.500 311 12458.17 117.53 54639.50 88888.00 2015-11-07 00:28:47.625 311 12458.17 117.55 54639.50 88888.00 2015-11-07 00:28:47.750 311 12458.12 117.58 54639.47 88888.00 2015-11-07 00:28:47.875 311 12458.08 117.55 54639.47 88888.00 2015-11-07 00:28:48.000 311 12458.10 117.55 54639.47 88888.00 2015-11-07 00:28:48.125 311 12458.20 117.55 54639.50 88888.00 2015-11-07 00:28:48.250 311 12458.25 117.58 54639.50 88888.00 2015-11-07 00:28:48.375 311 12458.30 117.58 54639.53 88888.00 2015-11-07 00:28:48.500 311 12458.27 117.58 54639.50 88888.00 2015-11-07 00:28:48.625 311 12458.23 117.62 54639.55 88888.00 2015-11-07 00:28:48.750 311 12458.20 117.62 54639.53 88888.00 2015-11-07 00:28:48.875 311 12458.17 117.65 54639.53 88888.00 2015-11-07 00:28:49.000 311 12458.20 117.62 54639.50 88888.00 2015-11-07 00:28:49.125 311 12458.25 117.65 54639.55 88888.00 2015-11-07 00:28:49.250 311 12458.27 117.65 54639.53 88888.00 2015-11-07 00:28:49.375 311 12458.30 117.67 54639.53 88888.00 2015-11-07 00:28:49.500 311 12458.25 117.65 54639.57 88888.00 2015-11-07 00:28:49.625 311 12458.25 117.62 54639.57 88888.00 2015-11-07 00:28:49.750 311 12458.23 117.62 54639.55 88888.00 2015-11-07 00:28:49.875 311 12458.20 117.62 54639.55 88888.00 2015-11-07 00:28:50.000 311 12458.20 117.62 54639.50 88888.00 2015-11-07 00:28:50.125 311 12458.27 117.65 54639.57 88888.00 2015-11-07 00:28:50.250 311 12458.25 117.65 54639.57 88888.00 2015-11-07 00:28:50.375 311 12458.23 117.62 54639.53 88888.00 2015-11-07 00:28:50.500 311 12458.17 117.62 54639.53 88888.00 2015-11-07 00:28:50.625 311 12458.17 117.65 54639.55 88888.00 2015-11-07 00:28:50.750 311 12458.25 117.67 54639.57 88888.00 2015-11-07 00:28:50.875 311 12458.30 117.62 54639.57 88888.00 2015-11-07 00:28:51.000 311 12458.30 117.62 54639.55 88888.00 2015-11-07 00:28:51.125 311 12458.25 117.65 54639.55 88888.00 2015-11-07 00:28:51.250 311 12458.23 117.65 54639.55 88888.00 2015-11-07 00:28:51.375 311 12458.27 117.65 54639.53 88888.00 2015-11-07 00:28:51.500 311 12458.30 117.62 54639.50 88888.00 2015-11-07 00:28:51.625 311 12458.30 117.65 54639.53 88888.00 2015-11-07 00:28:51.750 311 12458.27 117.65 54639.57 88888.00 2015-11-07 00:28:51.875 311 12458.30 117.67 54639.57 88888.00 2015-11-07 00:28:52.000 311 12458.30 117.65 54639.53 88888.00 2015-11-07 00:28:52.125 311 12458.30 117.67 54639.55 88888.00 2015-11-07 00:28:52.250 311 12458.27 117.65 54639.55 88888.00 2015-11-07 00:28:52.375 311 12458.33 117.65 54639.55 88888.00 2015-11-07 00:28:52.500 311 12458.25 117.67 54639.57 88888.00 2015-11-07 00:28:52.625 311 12458.17 117.62 54639.55 88888.00 2015-11-07 00:28:52.750 311 12458.17 117.62 54639.53 88888.00 2015-11-07 00:28:52.875 311 12458.33 117.65 54639.55 88888.00 2015-11-07 00:28:53.000 311 12458.38 117.67 54639.57 88888.00 2015-11-07 00:28:53.125 311 12458.30 117.67 54639.55 88888.00 2015-11-07 00:28:53.250 311 12458.27 117.65 54639.55 88888.00 2015-11-07 00:28:53.375 311 12458.38 117.67 54639.55 88888.00 2015-11-07 00:28:53.500 311 12458.45 117.70 54639.55 88888.00 2015-11-07 00:28:53.625 311 12458.42 117.70 54639.55 88888.00 2015-11-07 00:28:53.750 311 12458.35 117.72 54639.57 88888.00 2015-11-07 00:28:53.875 311 12458.40 117.72 54639.55 88888.00 2015-11-07 00:28:54.000 311 12458.40 117.75 54639.53 88888.00 2015-11-07 00:28:54.125 311 12458.38 117.80 54639.50 88888.00 2015-11-07 00:28:54.250 311 12458.35 117.83 54639.53 88888.00 2015-11-07 00:28:54.375 311 12458.42 117.83 54639.53 88888.00 2015-11-07 00:28:54.500 311 12458.40 117.78 54639.53 88888.00 2015-11-07 00:28:54.625 311 12458.38 117.78 54639.53 88888.00 2015-11-07 00:28:54.750 311 12458.40 117.75 54639.55 88888.00 2015-11-07 00:28:54.875 311 12458.38 117.78 54639.53 88888.00 2015-11-07 00:28:55.000 311 12458.35 117.75 54639.53 88888.00 2015-11-07 00:28:55.125 311 12458.40 117.80 54639.53 88888.00 2015-11-07 00:28:55.250 311 12458.50 117.80 54639.55 88888.00 2015-11-07 00:28:55.375 311 12458.58 117.83 54639.55 88888.00 2015-11-07 00:28:55.500 311 12458.52 117.75 54639.53 88888.00 2015-11-07 00:28:55.625 311 12458.40 117.78 54639.53 88888.00 2015-11-07 00:28:55.750 311 12458.38 117.83 54639.57 88888.00 2015-11-07 00:28:55.875 311 12458.38 117.83 54639.60 88888.00 2015-11-07 00:28:56.000 311 12458.42 117.83 54639.57 88888.00 2015-11-07 00:28:56.125 311 12458.42 117.83 54639.57 88888.00 2015-11-07 00:28:56.250 311 12458.40 117.85 54639.57 88888.00 2015-11-07 00:28:56.375 311 12458.45 117.85 54639.53 88888.00 2015-11-07 00:28:56.500 311 12458.42 117.90 54639.55 88888.00 2015-11-07 00:28:56.625 311 12458.42 117.92 54639.57 88888.00 2015-11-07 00:28:56.750 311 12458.45 117.92 54639.57 88888.00 2015-11-07 00:28:56.875 311 12458.50 117.88 54639.57 88888.00 2015-11-07 00:28:57.000 311 12458.52 117.90 54639.57 88888.00 2015-11-07 00:28:57.125 311 12458.55 117.92 54639.57 88888.00 2015-11-07 00:28:57.250 311 12458.52 117.92 54639.57 88888.00 2015-11-07 00:28:57.375 311 12458.52 117.92 54639.55 88888.00 2015-11-07 00:28:57.500 311 12458.48 117.95 54639.55 88888.00 2015-11-07 00:28:57.625 311 12458.48 117.95 54639.55 88888.00 2015-11-07 00:28:57.750 311 12458.52 117.95 54639.57 88888.00 2015-11-07 00:28:57.875 311 12458.55 117.95 54639.57 88888.00 2015-11-07 00:28:58.000 311 12458.52 117.97 54639.57 88888.00 2015-11-07 00:28:58.125 311 12458.55 117.97 54639.62 88888.00 2015-11-07 00:28:58.250 311 12458.60 117.92 54639.60 88888.00 2015-11-07 00:28:58.375 311 12458.58 117.97 54639.60 88888.00 2015-11-07 00:28:58.500 311 12458.55 117.95 54639.55 88888.00 2015-11-07 00:28:58.625 311 12458.62 117.95 54639.57 88888.00 2015-11-07 00:28:58.750 311 12458.70 117.97 54639.57 88888.00 2015-11-07 00:28:58.875 311 12458.73 118.00 54639.57 88888.00 2015-11-07 00:28:59.000 311 12458.73 117.95 54639.53 88888.00 2015-11-07 00:28:59.125 311 12458.67 117.90 54639.55 88888.00 2015-11-07 00:28:59.250 311 12458.65 117.95 54639.57 88888.00 2015-11-07 00:28:59.375 311 12458.67 117.95 54639.57 88888.00 2015-11-07 00:28:59.500 311 12458.73 117.97 54639.57 88888.00 2015-11-07 00:28:59.625 311 12458.73 117.97 54639.57 88888.00 2015-11-07 00:28:59.750 311 12458.73 118.03 54639.57 88888.00 2015-11-07 00:28:59.875 311 12458.70 118.05 54639.60 88888.00 2015-11-07 00:29:00.000 311 12458.75 118.05 54639.60 88888.00 2015-11-07 00:29:00.125 311 12458.70 118.05 54639.62 88888.00 2015-11-07 00:29:00.250 311 12458.73 118.05 54639.60 88888.00 2015-11-07 00:29:00.375 311 12458.73 118.08 54639.57 88888.00 2015-11-07 00:29:00.500 311 12458.73 118.10 54639.55 88888.00 2015-11-07 00:29:00.625 311 12458.75 118.10 54639.57 88888.00 2015-11-07 00:29:00.750 311 12458.75 118.15 54639.60 88888.00 2015-11-07 00:29:00.875 311 12458.75 118.15 54639.60 88888.00 2015-11-07 00:29:01.000 311 12458.80 118.15 54639.57 88888.00 2015-11-07 00:29:01.125 311 12458.83 118.15 54639.57 88888.00 2015-11-07 00:29:01.250 311 12458.83 118.10 54639.57 88888.00 2015-11-07 00:29:01.375 311 12458.88 118.12 54639.55 88888.00 2015-11-07 00:29:01.500 311 12458.80 118.10 54639.53 88888.00 2015-11-07 00:29:01.625 311 12458.80 118.12 54639.53 88888.00 2015-11-07 00:29:01.750 311 12458.90 118.15 54639.55 88888.00 2015-11-07 00:29:01.875 311 12458.95 118.17 54639.57 88888.00 2015-11-07 00:29:02.000 311 12458.98 118.17 54639.53 88888.00 2015-11-07 00:29:02.125 311 12458.90 118.17 54639.55 88888.00 2015-11-07 00:29:02.250 311 12458.98 118.17 54639.55 88888.00 2015-11-07 00:29:02.375 311 12459.10 118.17 54639.53 88888.00 2015-11-07 00:29:02.500 311 12459.08 118.20 54639.53 88888.00 2015-11-07 00:29:02.625 311 12459.00 118.22 54639.55 88888.00 2015-11-07 00:29:02.750 311 12458.95 118.22 54639.55 88888.00 2015-11-07 00:29:02.875 311 12458.98 118.22 54639.53 88888.00 2015-11-07 00:29:03.000 311 12458.98 118.17 54639.50 88888.00 2015-11-07 00:29:03.125 311 12459.00 118.17 54639.50 88888.00 2015-11-07 00:29:03.250 311 12459.02 118.17 54639.55 88888.00 2015-11-07 00:29:03.375 311 12459.10 118.22 54639.57 88888.00 2015-11-07 00:29:03.500 311 12459.08 118.20 54639.55 88888.00 2015-11-07 00:29:03.625 311 12459.08 118.17 54639.53 88888.00 2015-11-07 00:29:03.750 311 12459.08 118.17 54639.53 88888.00 2015-11-07 00:29:03.875 311 12459.08 118.17 54639.53 88888.00 2015-11-07 00:29:04.000 311 12459.02 118.20 54639.47 88888.00 2015-11-07 00:29:04.125 311 12459.05 118.25 54639.53 88888.00 2015-11-07 00:29:04.250 311 12459.12 118.22 54639.53 88888.00 2015-11-07 00:29:04.375 311 12459.17 118.20 54639.53 88888.00 2015-11-07 00:29:04.500 311 12459.17 118.15 54639.50 88888.00 2015-11-07 00:29:04.625 311 12459.20 118.17 54639.53 88888.00 2015-11-07 00:29:04.750 311 12459.15 118.17 54639.53 88888.00 2015-11-07 00:29:04.875 311 12459.20 118.17 54639.53 88888.00 2015-11-07 00:29:05.000 311 12459.23 118.20 54639.53 88888.00 2015-11-07 00:29:05.125 311 12459.25 118.20 54639.50 88888.00 2015-11-07 00:29:05.250 311 12459.27 118.15 54639.50 88888.00 2015-11-07 00:29:05.375 311 12459.27 118.17 54639.53 88888.00 2015-11-07 00:29:05.500 311 12459.25 118.20 54639.47 88888.00 2015-11-07 00:29:05.625 311 12459.30 118.20 54639.50 88888.00 2015-11-07 00:29:05.750 311 12459.38 118.20 54639.50 88888.00 2015-11-07 00:29:05.875 311 12459.40 118.22 54639.53 88888.00 2015-11-07 00:29:06.000 311 12459.42 118.25 54639.50 88888.00 2015-11-07 00:29:06.125 311 12459.42 118.20 54639.47 88888.00 2015-11-07 00:29:06.250 311 12459.40 118.17 54639.45 88888.00 2015-11-07 00:29:06.375 311 12459.38 118.17 54639.47 88888.00 2015-11-07 00:29:06.500 311 12459.38 118.20 54639.47 88888.00 2015-11-07 00:29:06.625 311 12459.35 118.22 54639.47 88888.00 2015-11-07 00:29:06.750 311 12459.38 118.20 54639.45 88888.00 2015-11-07 00:29:06.875 311 12459.45 118.17 54639.47 88888.00 2015-11-07 00:29:07.000 311 12459.52 118.17 54639.47 88888.00 2015-11-07 00:29:07.125 311 12459.52 118.20 54639.45 88888.00 2015-11-07 00:29:07.250 311 12459.50 118.20 54639.45 88888.00 2015-11-07 00:29:07.375 311 12459.50 118.20 54639.43 88888.00 2015-11-07 00:29:07.500 311 12459.55 118.17 54639.45 88888.00 2015-11-07 00:29:07.625 311 12459.60 118.20 54639.43 88888.00 2015-11-07 00:29:07.750 311 12459.62 118.20 54639.43 88888.00 2015-11-07 00:29:07.875 311 12459.62 118.22 54639.43 88888.00 2015-11-07 00:29:08.000 311 12459.65 118.22 54639.43 88888.00 2015-11-07 00:29:08.125 311 12459.67 118.22 54639.43 88888.00 2015-11-07 00:29:08.250 311 12459.70 118.22 54639.40 88888.00 2015-11-07 00:29:08.375 311 12459.73 118.22 54639.40 88888.00 2015-11-07 00:29:08.500 311 12459.77 118.22 54639.40 88888.00 2015-11-07 00:29:08.625 311 12459.80 118.22 54639.38 88888.00 2015-11-07 00:29:08.750 311 12459.77 118.22 54639.40 88888.00 2015-11-07 00:29:08.875 311 12459.77 118.22 54639.40 88888.00 2015-11-07 00:29:09.000 311 12459.85 118.22 54639.40 88888.00 2015-11-07 00:29:09.125 311 12459.90 118.25 54639.38 88888.00 2015-11-07 00:29:09.250 311 12459.85 118.20 54639.40 88888.00 2015-11-07 00:29:09.375 311 12459.85 118.22 54639.40 88888.00 2015-11-07 00:29:09.500 311 12459.88 118.28 54639.43 88888.00 2015-11-07 00:29:09.625 311 12459.98 118.28 54639.40 88888.00 2015-11-07 00:29:09.750 311 12459.98 118.28 54639.38 88888.00 2015-11-07 00:29:09.875 311 12459.95 118.30 54639.38 88888.00 2015-11-07 00:29:10.000 311 12459.95 118.33 54639.38 88888.00 2015-11-07 00:29:10.125 311 12459.95 118.33 54639.38 88888.00 2015-11-07 00:29:10.250 311 12459.95 118.33 54639.38 88888.00 2015-11-07 00:29:10.375 311 12459.95 118.30 54639.38 88888.00 2015-11-07 00:29:10.500 311 12460.00 118.30 54639.38 88888.00 2015-11-07 00:29:10.625 311 12460.10 118.33 54639.35 88888.00 2015-11-07 00:29:10.750 311 12460.15 118.33 54639.35 88888.00 2015-11-07 00:29:10.875 311 12460.23 118.35 54639.32 88888.00 2015-11-07 00:29:11.000 311 12460.20 118.38 54639.32 88888.00 2015-11-07 00:29:11.125 311 12460.20 118.38 54639.32 88888.00 2015-11-07 00:29:11.250 311 12460.15 118.33 54639.35 88888.00 2015-11-07 00:29:11.375 311 12460.20 118.33 54639.35 88888.00 2015-11-07 00:29:11.500 311 12460.25 118.33 54639.32 88888.00 2015-11-07 00:29:11.625 311 12460.25 118.35 54639.35 88888.00 2015-11-07 00:29:11.750 311 12460.27 118.33 54639.35 88888.00 2015-11-07 00:29:11.875 311 12460.35 118.35 54639.38 88888.00 2015-11-07 00:29:12.000 311 12460.40 118.38 54639.35 88888.00 2015-11-07 00:29:12.125 311 12460.42 118.38 54639.35 88888.00 2015-11-07 00:29:12.250 311 12460.48 118.35 54639.32 88888.00 2015-11-07 00:29:12.375 311 12460.55 118.35 54639.32 88888.00 2015-11-07 00:29:12.500 311 12460.58 118.35 54639.30 88888.00 2015-11-07 00:29:12.625 311 12460.55 118.33 54639.32 88888.00 2015-11-07 00:29:12.750 311 12460.50 118.30 54639.30 88888.00 2015-11-07 00:29:12.875 311 12460.55 118.33 54639.30 88888.00 2015-11-07 00:29:13.000 311 12460.65 118.35 54639.28 88888.00 2015-11-07 00:29:13.125 311 12460.60 118.35 54639.32 88888.00 2015-11-07 00:29:13.250 311 12460.52 118.38 54639.30 88888.00 2015-11-07 00:29:13.375 311 12460.58 118.38 54639.30 88888.00 2015-11-07 00:29:13.500 311 12460.55 118.38 54639.30 88888.00 2015-11-07 00:29:13.625 311 12460.60 118.40 54639.30 88888.00 2015-11-07 00:29:13.750 311 12460.62 118.42 54639.30 88888.00 2015-11-07 00:29:13.875 311 12460.60 118.40 54639.25 88888.00 2015-11-07 00:29:14.000 311 12460.55 118.40 54639.25 88888.00 2015-11-07 00:29:14.125 311 12460.62 118.40 54639.28 88888.00 2015-11-07 00:29:14.250 311 12460.75 118.38 54639.30 88888.00 2015-11-07 00:29:14.375 311 12460.83 118.40 54639.28 88888.00 2015-11-07 00:29:14.500 311 12460.83 118.40 54639.28 88888.00 2015-11-07 00:29:14.625 311 12460.83 118.40 54639.28 88888.00 2015-11-07 00:29:14.750 311 12460.83 118.42 54639.28 88888.00 2015-11-07 00:29:14.875 311 12460.83 118.42 54639.28 88888.00 2015-11-07 00:29:15.000 311 12460.90 118.40 54639.25 88888.00 2015-11-07 00:29:15.125 311 12460.92 118.40 54639.28 88888.00 2015-11-07 00:29:15.250 311 12460.85 118.40 54639.30 88888.00 2015-11-07 00:29:15.375 311 12460.95 118.38 54639.28 88888.00 2015-11-07 00:29:15.500 311 12461.02 118.38 54639.25 88888.00 2015-11-07 00:29:15.625 311 12461.05 118.38 54639.25 88888.00 2015-11-07 00:29:15.750 311 12461.00 118.35 54639.25 88888.00 2015-11-07 00:29:15.875 311 12461.00 118.35 54639.25 88888.00 2015-11-07 00:29:16.000 311 12460.92 118.35 54639.25 88888.00 2015-11-07 00:29:16.125 311 12460.98 118.38 54639.28 88888.00 2015-11-07 00:29:16.250 311 12461.00 118.35 54639.28 88888.00 2015-11-07 00:29:16.375 311 12460.98 118.33 54639.28 88888.00 2015-11-07 00:29:16.500 311 12460.95 118.35 54639.28 88888.00 2015-11-07 00:29:16.625 311 12461.00 118.35 54639.25 88888.00 2015-11-07 00:29:16.750 311 12461.08 118.35 54639.25 88888.00 2015-11-07 00:29:16.875 311 12461.12 118.35 54639.25 88888.00 2015-11-07 00:29:17.000 311 12461.12 118.28 54639.25 88888.00 2015-11-07 00:29:17.125 311 12461.15 118.30 54639.22 88888.00 2015-11-07 00:29:17.250 311 12461.12 118.33 54639.20 88888.00 2015-11-07 00:29:17.375 311 12461.17 118.38 54639.20 88888.00 2015-11-07 00:29:17.500 311 12461.15 118.38 54639.22 88888.00 2015-11-07 00:29:17.625 311 12461.20 118.35 54639.22 88888.00 2015-11-07 00:29:17.750 311 12461.25 118.38 54639.20 88888.00 2015-11-07 00:29:17.875 311 12461.23 118.35 54639.20 88888.00 2015-11-07 00:29:18.000 311 12461.27 118.35 54639.18 88888.00 2015-11-07 00:29:18.125 311 12461.33 118.38 54639.22 88888.00 2015-11-07 00:29:18.250 311 12461.38 118.38 54639.22 88888.00 2015-11-07 00:29:18.375 311 12461.45 118.35 54639.22 88888.00 2015-11-07 00:29:18.500 311 12461.40 118.33 54639.20 88888.00 2015-11-07 00:29:18.625 311 12461.40 118.30 54639.18 88888.00 2015-11-07 00:29:18.750 311 12461.48 118.35 54639.20 88888.00 2015-11-07 00:29:18.875 311 12461.50 118.35 54639.20 88888.00 2015-11-07 00:29:19.000 311 12461.42 118.33 54639.20 88888.00 2015-11-07 00:29:19.125 311 12461.42 118.33 54639.20 88888.00 2015-11-07 00:29:19.250 311 12461.50 118.28 54639.20 88888.00 2015-11-07 00:29:19.375 311 12461.52 118.30 54639.20 88888.00 2015-11-07 00:29:19.500 311 12461.48 118.30 54639.20 88888.00 2015-11-07 00:29:19.625 311 12461.52 118.28 54639.20 88888.00 2015-11-07 00:29:19.750 311 12461.55 118.30 54639.20 88888.00 2015-11-07 00:29:19.875 311 12461.55 118.33 54639.22 88888.00 2015-11-07 00:29:20.000 311 12461.60 118.30 54639.20 88888.00 2015-11-07 00:29:20.125 311 12461.62 118.30 54639.20 88888.00 2015-11-07 00:29:20.250 311 12461.62 118.33 54639.20 88888.00 2015-11-07 00:29:20.375 311 12461.60 118.33 54639.20 88888.00 2015-11-07 00:29:20.500 311 12461.60 118.28 54639.20 88888.00 2015-11-07 00:29:20.625 311 12461.62 118.28 54639.20 88888.00 2015-11-07 00:29:20.750 311 12461.65 118.30 54639.20 88888.00 2015-11-07 00:29:20.875 311 12461.65 118.28 54639.20 88888.00 2015-11-07 00:29:21.000 311 12461.65 118.30 54639.20 88888.00 2015-11-07 00:29:21.125 311 12461.67 118.33 54639.20 88888.00 2015-11-07 00:29:21.250 311 12461.70 118.25 54639.20 88888.00 2015-11-07 00:29:21.375 311 12461.70 118.20 54639.20 88888.00 2015-11-07 00:29:21.500 311 12461.70 118.20 54639.20 88888.00 2015-11-07 00:29:21.625 311 12461.75 118.20 54639.20 88888.00 2015-11-07 00:29:21.750 311 12461.77 118.22 54639.22 88888.00 2015-11-07 00:29:21.875 311 12461.83 118.22 54639.18 88888.00 2015-11-07 00:29:22.000 311 12461.85 118.20 54639.18 88888.00 2015-11-07 00:29:22.125 311 12461.90 118.20 54639.18 88888.00 2015-11-07 00:29:22.250 311 12461.90 118.20 54639.18 88888.00 2015-11-07 00:29:22.375 311 12461.92 118.25 54639.18 88888.00 2015-11-07 00:29:22.500 311 12461.98 118.22 54639.18 88888.00 2015-11-07 00:29:22.625 311 12461.95 118.22 54639.18 88888.00 2015-11-07 00:29:22.750 311 12461.98 118.28 54639.18 88888.00 2015-11-07 00:29:22.875 311 12461.95 118.25 54639.18 88888.00 2015-11-07 00:29:23.000 311 12461.95 118.17 54639.15 88888.00 2015-11-07 00:29:23.125 311 12461.98 118.22 54639.15 88888.00 2015-11-07 00:29:23.250 311 12461.98 118.22 54639.18 88888.00 2015-11-07 00:29:23.375 311 12462.00 118.22 54639.18 88888.00 2015-11-07 00:29:23.500 311 12462.02 118.22 54639.18 88888.00 2015-11-07 00:29:23.625 311 12462.00 118.22 54639.15 88888.00 2015-11-07 00:29:23.750 311 12461.98 118.22 54639.15 88888.00 2015-11-07 00:29:23.875 311 12461.98 118.20 54639.15 88888.00 2015-11-07 00:29:24.000 311 12462.02 118.20 54639.15 88888.00 2015-11-07 00:29:24.125 311 12462.08 118.20 54639.18 88888.00 2015-11-07 00:29:24.250 311 12462.05 118.17 54639.12 88888.00 2015-11-07 00:29:24.375 311 12462.12 118.17 54639.15 88888.00 2015-11-07 00:29:24.500 311 12462.10 118.17 54639.18 88888.00 2015-11-07 00:29:24.625 311 12462.05 118.20 54639.18 88888.00 2015-11-07 00:29:24.750 311 12462.08 118.20 54639.15 88888.00 2015-11-07 00:29:24.875 311 12462.12 118.17 54639.12 88888.00 2015-11-07 00:29:25.000 311 12462.17 118.20 54639.15 88888.00 2015-11-07 00:29:25.125 311 12462.17 118.17 54639.15 88888.00 2015-11-07 00:29:25.250 311 12462.15 118.12 54639.18 88888.00 2015-11-07 00:29:25.375 311 12462.15 118.10 54639.15 88888.00 2015-11-07 00:29:25.500 311 12462.15 118.08 54639.15 88888.00 2015-11-07 00:29:25.625 311 12462.17 118.08 54639.15 88888.00 2015-11-07 00:29:25.750 311 12462.15 118.10 54639.12 88888.00 2015-11-07 00:29:25.875 311 12462.25 118.12 54639.12 88888.00 2015-11-07 00:29:26.000 311 12462.33 118.12 54639.12 88888.00 2015-11-07 00:29:26.125 311 12462.38 118.12 54639.15 88888.00 2015-11-07 00:29:26.250 311 12462.33 118.08 54639.12 88888.00 2015-11-07 00:29:26.375 311 12462.33 118.08 54639.15 88888.00 2015-11-07 00:29:26.500 311 12462.33 118.10 54639.15 88888.00 2015-11-07 00:29:26.625 311 12462.30 118.08 54639.15 88888.00 2015-11-07 00:29:26.750 311 12462.33 118.10 54639.20 88888.00 2015-11-07 00:29:26.875 311 12462.40 118.10 54639.20 88888.00 2015-11-07 00:29:27.000 311 12462.38 118.12 54639.18 88888.00 2015-11-07 00:29:27.125 311 12462.30 118.10 54639.18 88888.00 2015-11-07 00:29:27.250 311 12462.33 118.08 54639.18 88888.00 2015-11-07 00:29:27.375 311 12462.35 118.10 54639.18 88888.00 2015-11-07 00:29:27.500 311 12462.30 118.12 54639.18 88888.00 2015-11-07 00:29:27.625 311 12462.30 118.12 54639.18 88888.00 2015-11-07 00:29:27.750 311 12462.33 118.10 54639.18 88888.00 2015-11-07 00:29:27.875 311 12462.38 118.10 54639.18 88888.00 2015-11-07 00:29:28.000 311 12462.40 118.05 54639.18 88888.00 2015-11-07 00:29:28.125 311 12462.40 118.03 54639.20 88888.00 2015-11-07 00:29:28.250 311 12462.45 118.00 54639.25 88888.00 2015-11-07 00:29:28.375 311 12462.50 118.03 54639.20 88888.00 2015-11-07 00:29:28.500 311 12462.45 118.05 54639.15 88888.00 2015-11-07 00:29:28.625 311 12462.42 118.08 54639.15 88888.00 2015-11-07 00:29:28.750 311 12462.45 118.08 54639.15 88888.00 2015-11-07 00:29:28.875 311 12462.52 118.10 54639.18 88888.00 2015-11-07 00:29:29.000 311 12462.48 118.08 54639.18 88888.00 2015-11-07 00:29:29.125 311 12462.50 118.05 54639.18 88888.00 2015-11-07 00:29:29.250 311 12462.48 118.03 54639.18 88888.00 2015-11-07 00:29:29.375 311 12462.55 118.08 54639.18 88888.00 2015-11-07 00:29:29.500 311 12462.55 118.10 54639.18 88888.00 2015-11-07 00:29:29.625 311 12462.58 118.08 54639.18 88888.00 2015-11-07 00:29:29.750 311 12462.60 118.08 54639.20 88888.00 2015-11-07 00:29:29.875 311 12462.60 118.10 54639.18 88888.00 2015-11-07 00:29:30.000 311 12462.58 118.08 54639.15 88888.00 2015-11-07 00:29:30.125 311 12462.60 118.03 54639.18 88888.00 2015-11-07 00:29:30.250 311 12462.67 118.00 54639.22 88888.00 2015-11-07 00:29:30.375 311 12462.67 117.97 54639.22 88888.00 2015-11-07 00:29:30.500 311 12462.60 118.00 54639.22 88888.00 2015-11-07 00:29:30.625 311 12462.60 118.00 54639.20 88888.00 2015-11-07 00:29:30.750 311 12462.52 118.00 54639.20 88888.00 2015-11-07 00:29:30.875 311 12462.48 118.03 54639.20 88888.00 2015-11-07 00:29:31.000 311 12462.50 117.97 54639.18 88888.00 2015-11-07 00:29:31.125 311 12462.55 117.97 54639.20 88888.00 2015-11-07 00:29:31.250 311 12462.55 117.97 54639.20 88888.00 2015-11-07 00:29:31.375 311 12462.55 117.97 54639.22 88888.00 2015-11-07 00:29:31.500 311 12462.58 117.97 54639.22 88888.00 2015-11-07 00:29:31.625 311 12462.65 117.95 54639.22 88888.00 2015-11-07 00:29:31.750 311 12462.67 117.92 54639.22 88888.00 2015-11-07 00:29:31.875 311 12462.65 117.92 54639.22 88888.00 2015-11-07 00:29:32.000 311 12462.58 117.92 54639.22 88888.00 2015-11-07 00:29:32.125 311 12462.55 117.95 54639.22 88888.00 2015-11-07 00:29:32.250 311 12462.55 117.95 54639.22 88888.00 2015-11-07 00:29:32.375 311 12462.60 117.92 54639.22 88888.00 2015-11-07 00:29:32.500 311 12462.60 117.95 54639.22 88888.00 2015-11-07 00:29:32.625 311 12462.58 117.95 54639.22 88888.00 2015-11-07 00:29:32.750 311 12462.60 117.97 54639.20 88888.00 2015-11-07 00:29:32.875 311 12462.70 117.97 54639.20 88888.00 2015-11-07 00:29:33.000 311 12462.67 117.95 54639.20 88888.00 2015-11-07 00:29:33.125 311 12462.67 117.95 54639.20 88888.00 2015-11-07 00:29:33.250 311 12462.67 117.92 54639.22 88888.00 2015-11-07 00:29:33.375 311 12462.65 117.92 54639.25 88888.00 2015-11-07 00:29:33.500 311 12462.67 117.90 54639.22 88888.00 2015-11-07 00:29:33.625 311 12462.67 117.88 54639.22 88888.00 2015-11-07 00:29:33.750 311 12462.70 117.88 54639.22 88888.00 2015-11-07 00:29:33.875 311 12462.67 117.90 54639.22 88888.00 2015-11-07 00:29:34.000 311 12462.65 117.88 54639.20 88888.00 2015-11-07 00:29:34.125 311 12462.65 117.80 54639.25 88888.00 2015-11-07 00:29:34.250 311 12462.62 117.75 54639.28 88888.00 2015-11-07 00:29:34.375 311 12462.60 117.75 54639.25 88888.00 2015-11-07 00:29:34.500 311 12462.58 117.80 54639.25 88888.00 2015-11-07 00:29:34.625 311 12462.58 117.78 54639.25 88888.00 2015-11-07 00:29:34.750 311 12462.65 117.80 54639.28 88888.00 2015-11-07 00:29:34.875 311 12462.62 117.80 54639.28 88888.00 2015-11-07 00:29:35.000 311 12462.67 117.78 54639.28 88888.00 2015-11-07 00:29:35.125 311 12462.73 117.80 54639.25 88888.00 2015-11-07 00:29:35.250 311 12462.60 117.75 54639.25 88888.00 2015-11-07 00:29:35.375 311 12462.58 117.75 54639.25 88888.00 2015-11-07 00:29:35.500 311 12462.60 117.78 54639.25 88888.00 2015-11-07 00:29:35.625 311 12462.60 117.75 54639.25 88888.00 2015-11-07 00:29:35.750 311 12462.65 117.72 54639.22 88888.00 2015-11-07 00:29:35.875 311 12462.67 117.72 54639.22 88888.00 2015-11-07 00:29:36.000 311 12462.60 117.75 54639.25 88888.00 2015-11-07 00:29:36.125 311 12462.62 117.80 54639.25 88888.00 2015-11-07 00:29:36.250 311 12462.70 117.78 54639.25 88888.00 2015-11-07 00:29:36.375 311 12462.77 117.78 54639.22 88888.00 2015-11-07 00:29:36.500 311 12462.77 117.80 54639.25 88888.00 2015-11-07 00:29:36.625 311 12462.73 117.80 54639.25 88888.00 2015-11-07 00:29:36.750 311 12462.67 117.85 54639.28 88888.00 2015-11-07 00:29:36.875 311 12462.70 117.83 54639.28 88888.00 2015-11-07 00:29:37.000 311 12462.80 117.83 54639.28 88888.00 2015-11-07 00:29:37.125 311 12462.83 117.80 54639.28 88888.00 2015-11-07 00:29:37.250 311 12462.70 117.78 54639.30 88888.00 2015-11-07 00:29:37.375 311 12462.75 117.78 54639.30 88888.00 2015-11-07 00:29:37.500 311 12462.77 117.75 54639.30 88888.00 2015-11-07 00:29:37.625 311 12462.77 117.75 54639.30 88888.00 2015-11-07 00:29:37.750 311 12462.73 117.72 54639.30 88888.00 2015-11-07 00:29:37.875 311 12462.67 117.70 54639.30 88888.00 2015-11-07 00:29:38.000 311 12462.70 117.67 54639.28 88888.00 2015-11-07 00:29:38.125 311 12462.73 117.67 54639.30 88888.00 2015-11-07 00:29:38.250 311 12462.62 117.65 54639.30 88888.00 2015-11-07 00:29:38.375 311 12462.70 117.70 54639.32 88888.00 2015-11-07 00:29:38.500 311 12462.73 117.75 54639.30 88888.00 2015-11-07 00:29:38.625 311 12462.75 117.72 54639.30 88888.00 2015-11-07 00:29:38.750 311 12462.80 117.70 54639.30 88888.00 2015-11-07 00:29:38.875 311 12462.77 117.67 54639.32 88888.00 2015-11-07 00:29:39.000 311 12462.77 117.70 54639.30 88888.00 2015-11-07 00:29:39.125 311 12462.75 117.78 54639.30 88888.00 2015-11-07 00:29:39.250 311 12462.75 117.75 54639.30 88888.00 2015-11-07 00:29:39.375 311 12462.77 117.78 54639.30 88888.00 2015-11-07 00:29:39.500 311 12462.83 117.80 54639.32 88888.00 2015-11-07 00:29:39.625 311 12462.88 117.83 54639.30 88888.00 2015-11-07 00:29:39.750 311 12462.85 117.78 54639.30 88888.00 2015-11-07 00:29:39.875 311 12462.75 117.78 54639.30 88888.00 2015-11-07 00:29:40.000 311 12462.75 117.72 54639.30 88888.00 2015-11-07 00:29:40.125 311 12462.83 117.72 54639.30 88888.00 2015-11-07 00:29:40.250 311 12462.85 117.78 54639.32 88888.00 2015-11-07 00:29:40.375 311 12462.80 117.78 54639.32 88888.00 2015-11-07 00:29:40.500 311 12462.77 117.78 54639.30 88888.00 2015-11-07 00:29:40.625 311 12462.75 117.80 54639.32 88888.00 2015-11-07 00:29:40.750 311 12462.73 117.80 54639.30 88888.00 2015-11-07 00:29:40.875 311 12462.75 117.83 54639.32 88888.00 2015-11-07 00:29:41.000 311 12462.75 117.80 54639.32 88888.00 2015-11-07 00:29:41.125 311 12462.77 117.80 54639.35 88888.00 2015-11-07 00:29:41.250 311 12462.73 117.78 54639.35 88888.00 2015-11-07 00:29:41.375 311 12462.67 117.78 54639.32 88888.00 2015-11-07 00:29:41.500 311 12462.70 117.78 54639.32 88888.00 2015-11-07 00:29:41.625 311 12462.75 117.80 54639.35 88888.00 2015-11-07 00:29:41.750 311 12462.77 117.78 54639.32 88888.00 2015-11-07 00:29:41.875 311 12462.80 117.72 54639.32 88888.00 2015-11-07 00:29:42.000 311 12462.83 117.75 54639.32 88888.00 2015-11-07 00:29:42.125 311 12462.88 117.78 54639.32 88888.00 2015-11-07 00:29:42.250 311 12462.88 117.78 54639.35 88888.00 2015-11-07 00:29:42.375 311 12462.90 117.78 54639.35 88888.00 2015-11-07 00:29:42.500 311 12462.92 117.78 54639.32 88888.00 2015-11-07 00:29:42.625 311 12462.90 117.80 54639.32 88888.00 2015-11-07 00:29:42.750 311 12462.85 117.83 54639.35 88888.00 2015-11-07 00:29:42.875 311 12462.88 117.85 54639.35 88888.00 2015-11-07 00:29:43.000 311 12462.90 117.85 54639.38 88888.00 2015-11-07 00:29:43.125 311 12462.90 117.85 54639.38 88888.00 2015-11-07 00:29:43.250 311 12462.90 117.90 54639.35 88888.00 2015-11-07 00:29:43.375 311 12462.95 117.92 54639.35 88888.00 2015-11-07 00:29:43.500 311 12462.88 117.95 54639.35 88888.00 2015-11-07 00:29:43.625 311 12462.88 117.95 54639.32 88888.00 2015-11-07 00:29:43.750 311 12462.85 118.00 54639.32 88888.00 2015-11-07 00:29:43.875 311 12462.85 118.03 54639.35 88888.00 2015-11-07 00:29:44.000 311 12462.90 117.97 54639.38 88888.00 2015-11-07 00:29:44.125 311 12462.88 117.97 54639.38 88888.00 2015-11-07 00:29:44.250 311 12462.88 117.97 54639.35 88888.00 2015-11-07 00:29:44.375 311 12462.92 118.00 54639.35 88888.00 2015-11-07 00:29:44.500 311 12462.92 118.00 54639.35 88888.00 2015-11-07 00:29:44.625 311 12462.92 118.00 54639.35 88888.00 2015-11-07 00:29:44.750 311 12462.83 118.05 54639.32 88888.00 2015-11-07 00:29:44.875 311 12462.77 118.08 54639.35 88888.00 2015-11-07 00:29:45.000 311 12462.83 118.05 54639.35 88888.00 2015-11-07 00:29:45.125 311 12462.85 118.03 54639.35 88888.00 2015-11-07 00:29:45.250 311 12462.85 118.03 54639.38 88888.00 2015-11-07 00:29:45.375 311 12462.90 118.05 54639.38 88888.00 2015-11-07 00:29:45.500 311 12462.90 118.10 54639.35 88888.00 2015-11-07 00:29:45.625 311 12462.90 118.08 54639.40 88888.00 2015-11-07 00:29:45.750 311 12462.92 118.08 54639.40 88888.00 2015-11-07 00:29:45.875 311 12462.95 118.05 54639.35 88888.00 2015-11-07 00:29:46.000 311 12462.98 118.05 54639.35 88888.00 2015-11-07 00:29:46.125 311 12462.98 118.08 54639.38 88888.00 2015-11-07 00:29:46.250 311 12463.00 118.03 54639.35 88888.00 2015-11-07 00:29:46.375 311 12462.95 118.08 54639.35 88888.00 2015-11-07 00:29:46.500 311 12462.98 118.10 54639.35 88888.00 2015-11-07 00:29:46.625 311 12462.98 118.15 54639.32 88888.00 2015-11-07 00:29:46.750 311 12463.00 118.17 54639.35 88888.00 2015-11-07 00:29:46.875 311 12462.98 118.17 54639.35 88888.00 2015-11-07 00:29:47.000 311 12462.98 118.17 54639.35 88888.00 2015-11-07 00:29:47.125 311 12462.98 118.25 54639.35 88888.00 2015-11-07 00:29:47.250 311 12462.88 118.20 54639.35 88888.00 2015-11-07 00:29:47.375 311 12462.90 118.22 54639.32 88888.00 2015-11-07 00:29:47.500 311 12462.90 118.20 54639.35 88888.00 2015-11-07 00:29:47.625 311 12462.98 118.15 54639.38 88888.00 2015-11-07 00:29:47.750 311 12463.02 118.17 54639.35 88888.00 2015-11-07 00:29:47.875 311 12462.95 118.17 54639.38 88888.00 2015-11-07 00:29:48.000 311 12462.90 118.15 54639.35 88888.00 2015-11-07 00:29:48.125 311 12462.90 118.15 54639.35 88888.00 2015-11-07 00:29:48.250 311 12462.88 118.10 54639.38 88888.00 2015-11-07 00:29:48.375 311 12462.92 118.10 54639.35 88888.00 2015-11-07 00:29:48.500 311 12462.98 118.10 54639.35 88888.00 2015-11-07 00:29:48.625 311 12463.05 118.08 54639.38 88888.00 2015-11-07 00:29:48.750 311 12463.15 118.10 54639.35 88888.00 2015-11-07 00:29:48.875 311 12463.12 118.10 54639.38 88888.00 2015-11-07 00:29:49.000 311 12463.00 118.03 54639.35 88888.00 2015-11-07 00:29:49.125 311 12463.00 118.05 54639.35 88888.00 2015-11-07 00:29:49.250 311 12462.98 118.05 54639.32 88888.00 2015-11-07 00:29:49.375 311 12463.00 118.10 54639.35 88888.00 2015-11-07 00:29:49.500 311 12463.05 118.10 54639.38 88888.00 2015-11-07 00:29:49.625 311 12463.08 118.10 54639.38 88888.00 2015-11-07 00:29:49.750 311 12463.08 118.12 54639.35 88888.00 2015-11-07 00:29:49.875 311 12463.08 118.15 54639.35 88888.00 2015-11-07 00:29:50.000 311 12463.10 118.12 54639.35 88888.00 2015-11-07 00:29:50.125 311 12463.12 118.17 54639.38 88888.00 2015-11-07 00:29:50.250 311 12463.12 118.17 54639.40 88888.00 2015-11-07 00:29:50.375 311 12463.10 118.15 54639.40 88888.00 2015-11-07 00:29:50.500 311 12463.12 118.17 54639.40 88888.00 2015-11-07 00:29:50.625 311 12463.17 118.20 54639.40 88888.00 2015-11-07 00:29:50.750 311 12463.17 118.15 54639.35 88888.00 2015-11-07 00:29:50.875 311 12463.15 118.12 54639.38 88888.00 2015-11-07 00:29:51.000 311 12463.12 118.12 54639.38 88888.00 2015-11-07 00:29:51.125 311 12463.08 118.10 54639.38 88888.00 2015-11-07 00:29:51.250 311 12463.00 118.10 54639.40 88888.00 2015-11-07 00:29:51.375 311 12463.00 118.12 54639.38 88888.00 2015-11-07 00:29:51.500 311 12463.00 118.10 54639.40 88888.00 2015-11-07 00:29:51.625 311 12462.98 118.10 54639.40 88888.00 2015-11-07 00:29:51.750 311 12462.98 118.12 54639.40 88888.00 2015-11-07 00:29:51.875 311 12463.05 118.15 54639.38 88888.00 2015-11-07 00:29:52.000 311 12463.02 118.12 54639.38 88888.00 2015-11-07 00:29:52.125 311 12463.10 118.10 54639.40 88888.00 2015-11-07 00:29:52.250 311 12463.12 118.08 54639.38 88888.00 2015-11-07 00:29:52.375 311 12463.12 118.12 54639.35 88888.00 2015-11-07 00:29:52.500 311 12463.12 118.12 54639.35 88888.00 2015-11-07 00:29:52.625 311 12463.17 118.10 54639.38 88888.00 2015-11-07 00:29:52.750 311 12463.17 118.12 54639.35 88888.00 2015-11-07 00:29:52.875 311 12463.15 118.17 54639.38 88888.00 2015-11-07 00:29:53.000 311 12463.20 118.17 54639.38 88888.00 2015-11-07 00:29:53.125 311 12463.20 118.20 54639.40 88888.00 2015-11-07 00:29:53.250 311 12463.12 118.17 54639.43 88888.00 2015-11-07 00:29:53.375 311 12463.10 118.20 54639.40 88888.00 2015-11-07 00:29:53.500 311 12463.10 118.22 54639.40 88888.00 2015-11-07 00:29:53.625 311 12463.10 118.25 54639.38 88888.00 2015-11-07 00:29:53.750 311 12463.12 118.25 54639.40 88888.00 2015-11-07 00:29:53.875 311 12463.12 118.22 54639.43 88888.00 2015-11-07 00:29:54.000 311 12463.12 118.20 54639.40 88888.00 2015-11-07 00:29:54.125 311 12463.15 118.20 54639.43 88888.00 2015-11-07 00:29:54.250 311 12463.15 118.17 54639.45 88888.00 2015-11-07 00:29:54.375 311 12463.10 118.17 54639.40 88888.00 2015-11-07 00:29:54.500 311 12463.05 118.17 54639.43 88888.00 2015-11-07 00:29:54.625 311 12463.08 118.15 54639.45 88888.00 2015-11-07 00:29:54.750 311 12463.00 118.17 54639.43 88888.00 2015-11-07 00:29:54.875 311 12463.02 118.15 54639.40 88888.00 2015-11-07 00:29:55.000 311 12463.08 118.20 54639.40 88888.00 2015-11-07 00:29:55.125 311 12463.08 118.22 54639.40 88888.00 2015-11-07 00:29:55.250 311 12463.02 118.20 54639.43 88888.00 2015-11-07 00:29:55.375 311 12463.02 118.20 54639.40 88888.00 2015-11-07 00:29:55.500 311 12463.00 118.22 54639.40 88888.00 2015-11-07 00:29:55.625 311 12463.08 118.20 54639.43 88888.00 2015-11-07 00:29:55.750 311 12463.10 118.25 54639.43 88888.00 2015-11-07 00:29:55.875 311 12463.05 118.25 54639.43 88888.00 2015-11-07 00:29:56.000 311 12463.05 118.25 54639.43 88888.00 2015-11-07 00:29:56.125 311 12463.02 118.28 54639.40 88888.00 2015-11-07 00:29:56.250 311 12462.98 118.28 54639.43 88888.00 2015-11-07 00:29:56.375 311 12463.08 118.30 54639.43 88888.00 2015-11-07 00:29:56.500 311 12463.12 118.30 54639.43 88888.00 2015-11-07 00:29:56.625 311 12463.12 118.30 54639.43 88888.00 2015-11-07 00:29:56.750 311 12463.05 118.30 54639.43 88888.00 2015-11-07 00:29:56.875 311 12463.10 118.30 54639.43 88888.00 2015-11-07 00:29:57.000 311 12463.12 118.33 54639.43 88888.00 2015-11-07 00:29:57.125 311 12463.02 118.33 54639.43 88888.00 2015-11-07 00:29:57.250 311 12462.98 118.33 54639.43 88888.00 2015-11-07 00:29:57.375 311 12462.95 118.35 54639.43 88888.00 2015-11-07 00:29:57.500 311 12462.98 118.38 54639.45 88888.00 2015-11-07 00:29:57.625 311 12463.05 118.38 54639.47 88888.00 2015-11-07 00:29:57.750 311 12463.02 118.35 54639.47 88888.00 2015-11-07 00:29:57.875 311 12462.88 118.33 54639.45 88888.00 2015-11-07 00:29:58.000 311 12462.85 118.35 54639.45 88888.00 2015-11-07 00:29:58.125 311 12462.92 118.38 54639.47 88888.00 2015-11-07 00:29:58.250 311 12462.92 118.40 54639.45 88888.00 2015-11-07 00:29:58.375 311 12462.90 118.38 54639.43 88888.00 2015-11-07 00:29:58.500 311 12462.83 118.38 54639.43 88888.00 2015-11-07 00:29:58.625 311 12462.88 118.42 54639.47 88888.00 2015-11-07 00:29:58.750 311 12462.98 118.45 54639.47 88888.00 2015-11-07 00:29:58.875 311 12462.92 118.45 54639.45 88888.00 2015-11-07 00:29:59.000 311 12462.90 118.45 54639.43 88888.00 2015-11-07 00:29:59.125 311 12462.92 118.45 54639.43 88888.00 2015-11-07 00:29:59.250 311 12462.92 118.42 54639.43 88888.00 2015-11-07 00:29:59.375 311 12462.92 118.45 54639.45 88888.00 2015-11-07 00:29:59.500 311 12462.85 118.47 54639.45 88888.00 2015-11-07 00:29:59.625 311 12462.88 118.50 54639.45 88888.00 2015-11-07 00:29:59.750 311 12462.85 118.47 54639.45 88888.00 2015-11-07 00:29:59.875 311 12462.85 118.47 54639.43 88888.00 2015-11-07 00:30:00.000 311 12462.90 118.50 54639.43 88888.00 2015-11-07 00:30:00.125 311 12462.90 118.50 54639.45 88888.00 2015-11-07 00:30:00.250 311 12462.85 118.47 54639.47 88888.00 2015-11-07 00:30:00.375 311 12462.88 118.47 54639.45 88888.00 2015-11-07 00:30:00.500 311 12462.80 118.47 54639.45 88888.00 2015-11-07 00:30:00.625 311 12462.80 118.47 54639.45 88888.00 2015-11-07 00:30:00.750 311 12462.85 118.47 54639.47 88888.00 2015-11-07 00:30:00.875 311 12462.90 118.50 54639.45 88888.00 2015-11-07 00:30:01.000 311 12462.90 118.50 54639.43 88888.00 2015-11-07 00:30:01.125 311 12462.85 118.55 54639.45 88888.00 2015-11-07 00:30:01.250 311 12462.85 118.53 54639.45 88888.00 2015-11-07 00:30:01.375 311 12462.92 118.55 54639.45 88888.00 2015-11-07 00:30:01.500 311 12462.90 118.53 54639.43 88888.00 2015-11-07 00:30:01.625 311 12462.88 118.50 54639.47 88888.00 2015-11-07 00:30:01.750 311 12462.83 118.53 54639.45 88888.00 2015-11-07 00:30:01.875 311 12462.85 118.55 54639.45 88888.00 2015-11-07 00:30:02.000 311 12462.85 118.58 54639.45 88888.00 2015-11-07 00:30:02.125 311 12462.83 118.62 54639.45 88888.00 2015-11-07 00:30:02.250 311 12462.73 118.60 54639.47 88888.00 2015-11-07 00:30:02.375 311 12462.77 118.62 54639.45 88888.00 2015-11-07 00:30:02.500 311 12462.75 118.60 54639.43 88888.00 2015-11-07 00:30:02.625 311 12462.75 118.60 54639.43 88888.00 2015-11-07 00:30:02.750 311 12462.80 118.65 54639.43 88888.00 2015-11-07 00:30:02.875 311 12462.83 118.65 54639.47 88888.00 2015-11-07 00:30:03.000 311 12462.80 118.67 54639.45 88888.00 2015-11-07 00:30:03.125 311 12462.77 118.67 54639.43 88888.00 2015-11-07 00:30:03.250 311 12462.70 118.70 54639.43 88888.00 2015-11-07 00:30:03.375 311 12462.77 118.75 54639.45 88888.00 2015-11-07 00:30:03.500 311 12462.88 118.80 54639.45 88888.00 2015-11-07 00:30:03.625 311 12462.85 118.83 54639.45 88888.00 2015-11-07 00:30:03.750 311 12462.80 118.83 54639.45 88888.00 2015-11-07 00:30:03.875 311 12462.77 118.83 54639.43 88888.00 2015-11-07 00:30:04.000 311 12462.83 118.83 54639.45 88888.00 2015-11-07 00:30:04.125 311 12462.80 118.80 54639.45 88888.00 2015-11-07 00:30:04.250 311 12462.83 118.83 54639.47 88888.00 2015-11-07 00:30:04.375 311 12462.85 118.85 54639.43 88888.00 2015-11-07 00:30:04.500 311 12462.80 118.88 54639.45 88888.00 2015-11-07 00:30:04.625 311 12462.75 118.90 54639.45 88888.00 2015-11-07 00:30:04.750 311 12462.77 118.88 54639.45 88888.00 2015-11-07 00:30:04.875 311 12462.77 118.88 54639.45 88888.00 2015-11-07 00:30:05.000 311 12462.73 118.85 54639.43 88888.00 2015-11-07 00:30:05.125 311 12462.73 118.88 54639.47 88888.00 2015-11-07 00:30:05.250 311 12462.70 118.90 54639.47 88888.00 2015-11-07 00:30:05.375 311 12462.70 118.90 54639.47 88888.00 2015-11-07 00:30:05.500 311 12462.67 118.90 54639.50 88888.00 2015-11-07 00:30:05.625 311 12462.73 118.90 54639.47 88888.00 2015-11-07 00:30:05.750 311 12462.73 118.95 54639.47 88888.00 2015-11-07 00:30:05.875 311 12462.75 118.95 54639.47 88888.00 2015-11-07 00:30:06.000 311 12462.75 119.00 54639.45 88888.00 2015-11-07 00:30:06.125 311 12462.73 119.00 54639.47 88888.00 2015-11-07 00:30:06.250 311 12462.67 118.97 54639.47 88888.00 2015-11-07 00:30:06.375 311 12462.70 118.97 54639.45 88888.00 2015-11-07 00:30:06.500 311 12462.73 119.00 54639.45 88888.00 2015-11-07 00:30:06.625 311 12462.67 119.03 54639.45 88888.00 2015-11-07 00:30:06.750 311 12462.65 119.05 54639.45 88888.00 2015-11-07 00:30:06.875 311 12462.67 119.10 54639.45 88888.00 2015-11-07 00:30:07.000 311 12462.67 119.10 54639.43 88888.00 2015-11-07 00:30:07.125 311 12462.73 119.10 54639.43 88888.00 2015-11-07 00:30:07.250 311 12462.70 119.10 54639.43 88888.00 2015-11-07 00:30:07.375 311 12462.65 119.12 54639.45 88888.00 2015-11-07 00:30:07.500 311 12462.60 119.12 54639.45 88888.00 2015-11-07 00:30:07.625 311 12462.65 119.12 54639.45 88888.00 2015-11-07 00:30:07.750 311 12462.60 119.15 54639.45 88888.00 2015-11-07 00:30:07.875 311 12462.60 119.12 54639.47 88888.00 2015-11-07 00:30:08.000 311 12462.62 119.15 54639.45 88888.00 2015-11-07 00:30:08.125 311 12462.60 119.12 54639.47 88888.00 2015-11-07 00:30:08.250 311 12462.65 119.10 54639.47 88888.00 2015-11-07 00:30:08.375 311 12462.67 119.12 54639.47 88888.00 2015-11-07 00:30:08.500 311 12462.67 119.12 54639.47 88888.00 2015-11-07 00:30:08.625 311 12462.70 119.12 54639.47 88888.00 2015-11-07 00:30:08.750 311 12462.70 119.12 54639.50 88888.00 2015-11-07 00:30:08.875 311 12462.70 119.12 54639.50 88888.00 2015-11-07 00:30:09.000 311 12462.65 119.12 54639.45 88888.00 2015-11-07 00:30:09.125 311 12462.62 119.08 54639.47 88888.00 2015-11-07 00:30:09.250 311 12462.62 119.10 54639.47 88888.00 2015-11-07 00:30:09.375 311 12462.67 119.12 54639.47 88888.00 2015-11-07 00:30:09.500 311 12462.65 119.12 54639.47 88888.00 2015-11-07 00:30:09.625 311 12462.62 119.15 54639.47 88888.00 2015-11-07 00:30:09.750 311 12462.65 119.12 54639.47 88888.00 2015-11-07 00:30:09.875 311 12462.67 119.12 54639.45 88888.00 2015-11-07 00:30:10.000 311 12462.62 119.12 54639.47 88888.00 2015-11-07 00:30:10.125 311 12462.60 119.15 54639.45 88888.00 2015-11-07 00:30:10.250 311 12462.62 119.15 54639.45 88888.00 2015-11-07 00:30:10.375 311 12462.62 119.17 54639.47 88888.00 2015-11-07 00:30:10.500 311 12462.55 119.20 54639.50 88888.00 2015-11-07 00:30:10.625 311 12462.55 119.22 54639.47 88888.00 2015-11-07 00:30:10.750 311 12462.55 119.20 54639.50 88888.00 2015-11-07 00:30:10.875 311 12462.50 119.22 54639.47 88888.00 2015-11-07 00:30:11.000 311 12462.48 119.25 54639.47 88888.00 2015-11-07 00:30:11.125 311 12462.48 119.25 54639.47 88888.00 2015-11-07 00:30:11.250 311 12462.45 119.22 54639.53 88888.00 2015-11-07 00:30:11.375 311 12462.45 119.20 54639.50 88888.00 2015-11-07 00:30:11.500 311 12462.48 119.22 54639.47 88888.00 2015-11-07 00:30:11.625 311 12462.48 119.22 54639.50 88888.00 2015-11-07 00:30:11.750 311 12462.48 119.25 54639.47 88888.00 2015-11-07 00:30:11.875 311 12462.58 119.25 54639.47 88888.00 2015-11-07 00:30:12.000 311 12462.65 119.22 54639.47 88888.00 2015-11-07 00:30:12.125 311 12462.58 119.22 54639.50 88888.00 2015-11-07 00:30:12.250 311 12462.45 119.28 54639.53 88888.00 2015-11-07 00:30:12.375 311 12462.52 119.28 54639.50 88888.00 2015-11-07 00:30:12.500 311 12462.62 119.33 54639.50 88888.00 2015-11-07 00:30:12.625 311 12462.65 119.33 54639.50 88888.00 2015-11-07 00:30:12.750 311 12462.60 119.30 54639.50 88888.00 2015-11-07 00:30:12.875 311 12462.60 119.35 54639.47 88888.00 2015-11-07 00:30:13.000 311 12462.58 119.35 54639.45 88888.00 2015-11-07 00:30:13.125 311 12462.55 119.35 54639.47 88888.00 2015-11-07 00:30:13.250 311 12462.50 119.35 54639.47 88888.00 2015-11-07 00:30:13.375 311 12462.55 119.35 54639.50 88888.00 2015-11-07 00:30:13.500 311 12462.60 119.38 54639.47 88888.00 2015-11-07 00:30:13.625 311 12462.60 119.40 54639.47 88888.00 2015-11-07 00:30:13.750 311 12462.50 119.40 54639.47 88888.00 2015-11-07 00:30:13.875 311 12462.45 119.42 54639.43 88888.00 2015-11-07 00:30:14.000 311 12462.45 119.40 54639.45 88888.00 2015-11-07 00:30:14.125 311 12462.40 119.42 54639.47 88888.00 2015-11-07 00:30:14.250 311 12462.40 119.47 54639.50 88888.00 2015-11-07 00:30:14.375 311 12462.45 119.47 54639.50 88888.00 2015-11-07 00:30:14.500 311 12462.45 119.47 54639.47 88888.00 2015-11-07 00:30:14.625 311 12462.45 119.45 54639.45 88888.00 2015-11-07 00:30:14.750 311 12462.40 119.53 54639.45 88888.00 2015-11-07 00:30:14.875 311 12462.35 119.53 54639.47 88888.00 2015-11-07 00:30:15.000 311 12462.35 119.55 54639.47 88888.00 2015-11-07 00:30:15.125 311 12462.42 119.55 54639.50 88888.00 2015-11-07 00:30:15.250 311 12462.38 119.55 54639.50 88888.00 2015-11-07 00:30:15.375 311 12462.38 119.58 54639.50 88888.00 2015-11-07 00:30:15.500 311 12462.38 119.58 54639.47 88888.00 2015-11-07 00:30:15.625 311 12462.33 119.60 54639.50 88888.00 2015-11-07 00:30:15.750 311 12462.33 119.60 54639.47 88888.00 2015-11-07 00:30:15.875 311 12462.38 119.62 54639.50 88888.00 2015-11-07 00:30:16.000 311 12462.40 119.65 54639.47 88888.00 2015-11-07 00:30:16.125 311 12462.40 119.67 54639.47 88888.00 2015-11-07 00:30:16.250 311 12462.42 119.62 54639.47 88888.00 2015-11-07 00:30:16.375 311 12462.42 119.60 54639.47 88888.00 2015-11-07 00:30:16.500 311 12462.38 119.65 54639.45 88888.00 2015-11-07 00:30:16.625 311 12462.35 119.65 54639.45 88888.00 2015-11-07 00:30:16.750 311 12462.40 119.65 54639.45 88888.00 2015-11-07 00:30:16.875 311 12462.45 119.62 54639.45 88888.00 2015-11-07 00:30:17.000 311 12462.42 119.65 54639.45 88888.00 2015-11-07 00:30:17.125 311 12462.35 119.67 54639.47 88888.00 2015-11-07 00:30:17.250 311 12462.33 119.67 54639.45 88888.00 2015-11-07 00:30:17.375 311 12462.30 119.67 54639.47 88888.00 2015-11-07 00:30:17.500 311 12462.30 119.70 54639.45 88888.00 2015-11-07 00:30:17.625 311 12462.30 119.65 54639.45 88888.00 2015-11-07 00:30:17.750 311 12462.25 119.65 54639.43 88888.00 2015-11-07 00:30:17.875 311 12462.20 119.60 54639.45 88888.00 2015-11-07 00:30:18.000 311 12462.20 119.60 54639.45 88888.00 2015-11-07 00:30:18.125 311 12462.20 119.60 54639.45 88888.00 2015-11-07 00:30:18.250 311 12462.17 119.62 54639.47 88888.00 2015-11-07 00:30:18.375 311 12462.20 119.62 54639.45 88888.00 2015-11-07 00:30:18.500 311 12462.23 119.65 54639.45 88888.00 2015-11-07 00:30:18.625 311 12462.25 119.67 54639.45 88888.00 2015-11-07 00:30:18.750 311 12462.25 119.70 54639.47 88888.00 2015-11-07 00:30:18.875 311 12462.23 119.72 54639.45 88888.00 2015-11-07 00:30:19.000 311 12462.23 119.70 54639.45 88888.00 2015-11-07 00:30:19.125 311 12462.25 119.70 54639.45 88888.00 2015-11-07 00:30:19.250 311 12462.20 119.72 54639.45 88888.00 2015-11-07 00:30:19.375 311 12462.23 119.75 54639.47 88888.00 2015-11-07 00:30:19.500 311 12462.25 119.72 54639.47 88888.00 2015-11-07 00:30:19.625 311 12462.23 119.75 54639.47 88888.00 2015-11-07 00:30:19.750 311 12462.20 119.75 54639.45 88888.00 2015-11-07 00:30:19.875 311 12462.17 119.80 54639.43 88888.00 2015-11-07 00:30:20.000 311 12462.20 119.83 54639.45 88888.00 2015-11-07 00:30:20.125 311 12462.12 119.83 54639.45 88888.00 2015-11-07 00:30:20.250 311 12462.08 119.80 54639.45 88888.00 2015-11-07 00:30:20.375 311 12462.10 119.80 54639.43 88888.00 2015-11-07 00:30:20.500 311 12462.20 119.85 54639.45 88888.00 2015-11-07 00:30:20.625 311 12462.20 119.85 54639.45 88888.00 2015-11-07 00:30:20.750 311 12462.10 119.85 54639.45 88888.00 2015-11-07 00:30:20.875 311 12462.05 119.83 54639.47 88888.00 2015-11-07 00:30:21.000 311 12462.05 119.85 54639.45 88888.00 2015-11-07 00:30:21.125 311 12462.08 119.85 54639.45 88888.00 2015-11-07 00:30:21.250 311 12462.05 119.88 54639.45 88888.00 2015-11-07 00:30:21.375 311 12462.08 119.88 54639.43 88888.00 2015-11-07 00:30:21.500 311 12462.08 119.83 54639.43 88888.00 2015-11-07 00:30:21.625 311 12462.05 119.83 54639.43 88888.00 2015-11-07 00:30:21.750 311 12462.08 119.85 54639.43 88888.00 2015-11-07 00:30:21.875 311 12462.02 119.88 54639.45 88888.00 2015-11-07 00:30:22.000 311 12461.98 119.88 54639.43 88888.00 2015-11-07 00:30:22.125 311 12462.05 119.88 54639.45 88888.00 2015-11-07 00:30:22.250 311 12462.05 119.80 54639.40 88888.00 2015-11-07 00:30:22.375 311 12462.05 119.80 54639.43 88888.00 2015-11-07 00:30:22.500 311 12462.02 119.83 54639.45 88888.00 2015-11-07 00:30:22.625 311 12462.00 119.83 54639.45 88888.00 2015-11-07 00:30:22.750 311 12462.00 119.85 54639.40 88888.00 2015-11-07 00:30:22.875 311 12462.00 119.83 54639.43 88888.00 2015-11-07 00:30:23.000 311 12462.00 119.78 54639.43 88888.00 2015-11-07 00:30:23.125 311 12461.98 119.80 54639.43 88888.00 2015-11-07 00:30:23.250 311 12461.90 119.80 54639.43 88888.00 2015-11-07 00:30:23.375 311 12461.95 119.88 54639.43 88888.00 2015-11-07 00:30:23.500 311 12461.92 119.88 54639.47 88888.00 2015-11-07 00:30:23.625 311 12461.90 119.88 54639.47 88888.00 2015-11-07 00:30:23.750 311 12461.85 119.90 54639.45 88888.00 2015-11-07 00:30:23.875 311 12461.88 119.90 54639.45 88888.00 2015-11-07 00:30:24.000 311 12461.88 119.90 54639.45 88888.00 2015-11-07 00:30:24.125 311 12461.85 119.90 54639.45 88888.00 2015-11-07 00:30:24.250 311 12461.88 119.88 54639.45 88888.00 2015-11-07 00:30:24.375 311 12461.83 119.88 54639.45 88888.00 2015-11-07 00:30:24.500 311 12461.83 119.90 54639.45 88888.00 2015-11-07 00:30:24.625 311 12461.90 119.88 54639.45 88888.00 2015-11-07 00:30:24.750 311 12461.92 119.92 54639.45 88888.00 2015-11-07 00:30:24.875 311 12461.90 119.95 54639.45 88888.00 2015-11-07 00:30:25.000 311 12461.90 119.97 54639.43 88888.00 2015-11-07 00:30:25.125 311 12461.88 119.95 54639.45 88888.00 2015-11-07 00:30:25.250 311 12461.83 119.92 54639.47 88888.00 2015-11-07 00:30:25.375 311 12461.80 119.97 54639.45 88888.00 2015-11-07 00:30:25.500 311 12461.80 120.00 54639.45 88888.00 2015-11-07 00:30:25.625 311 12461.75 120.00 54639.47 88888.00 2015-11-07 00:30:25.750 311 12461.70 119.97 54639.45 88888.00 2015-11-07 00:30:25.875 311 12461.73 120.00 54639.43 88888.00 2015-11-07 00:30:26.000 311 12461.73 120.03 54639.43 88888.00 2015-11-07 00:30:26.125 311 12461.70 120.05 54639.43 88888.00 2015-11-07 00:30:26.250 311 12461.67 120.03 54639.43 88888.00 2015-11-07 00:30:26.375 311 12461.70 120.03 54639.45 88888.00 2015-11-07 00:30:26.500 311 12461.73 120.05 54639.45 88888.00 2015-11-07 00:30:26.625 311 12461.73 120.08 54639.45 88888.00 2015-11-07 00:30:26.750 311 12461.73 120.08 54639.45 88888.00 2015-11-07 00:30:26.875 311 12461.70 120.05 54639.45 88888.00 2015-11-07 00:30:27.000 311 12461.70 120.08 54639.40 88888.00 2015-11-07 00:30:27.125 311 12461.77 120.10 54639.45 88888.00 2015-11-07 00:30:27.250 311 12461.80 120.10 54639.45 88888.00 2015-11-07 00:30:27.375 311 12461.77 120.10 54639.45 88888.00 2015-11-07 00:30:27.500 311 12461.75 120.12 54639.43 88888.00 2015-11-07 00:30:27.625 311 12461.70 120.12 54639.43 88888.00 2015-11-07 00:30:27.750 311 12461.65 120.15 54639.45 88888.00 2015-11-07 00:30:27.875 311 12461.67 120.15 54639.43 88888.00 2015-11-07 00:30:28.000 311 12461.70 120.12 54639.40 88888.00 2015-11-07 00:30:28.125 311 12461.70 120.12 54639.40 88888.00 2015-11-07 00:30:28.250 311 12461.67 120.12 54639.40 88888.00 2015-11-07 00:30:28.375 311 12461.73 120.12 54639.40 88888.00 2015-11-07 00:30:28.500 311 12461.70 120.12 54639.43 88888.00 2015-11-07 00:30:28.625 311 12461.67 120.12 54639.47 88888.00 2015-11-07 00:30:28.750 311 12461.62 120.12 54639.43 88888.00 2015-11-07 00:30:28.875 311 12461.62 120.12 54639.43 88888.00 2015-11-07 00:30:29.000 311 12461.65 120.12 54639.43 88888.00 2015-11-07 00:30:29.125 311 12461.65 120.17 54639.47 88888.00 2015-11-07 00:30:29.250 311 12461.62 120.17 54639.45 88888.00 2015-11-07 00:30:29.375 311 12461.62 120.15 54639.43 88888.00 2015-11-07 00:30:29.500 311 12461.58 120.17 54639.45 88888.00 2015-11-07 00:30:29.625 311 12461.58 120.20 54639.45 88888.00 2015-11-07 00:30:29.750 311 12461.62 120.20 54639.47 88888.00 2015-11-07 00:30:29.875 311 12461.62 120.17 54639.43 88888.00 2015-11-07 00:30:30.000 311 12461.60 120.20 54639.43 88888.00 2015-11-07 00:30:30.125 311 12461.55 120.22 54639.45 88888.00 2015-11-07 00:30:30.250 311 12461.48 120.20 54639.47 88888.00 2015-11-07 00:30:30.375 311 12461.52 120.20 54639.47 88888.00 2015-11-07 00:30:30.500 311 12461.58 120.22 54639.47 88888.00 2015-11-07 00:30:30.625 311 12461.58 120.25 54639.45 88888.00 2015-11-07 00:30:30.750 311 12461.60 120.22 54639.45 88888.00 2015-11-07 00:30:30.875 311 12461.60 120.20 54639.45 88888.00 2015-11-07 00:30:31.000 311 12461.62 120.20 54639.43 88888.00 2015-11-07 00:30:31.125 311 12461.67 120.20 54639.45 88888.00 2015-11-07 00:30:31.250 311 12461.67 120.17 54639.47 88888.00 2015-11-07 00:30:31.375 311 12461.67 120.17 54639.45 88888.00 2015-11-07 00:30:31.500 311 12461.70 120.22 54639.47 88888.00 2015-11-07 00:30:31.625 311 12461.70 120.28 54639.40 88888.00 2015-11-07 00:30:31.750 311 12461.62 120.22 54639.43 88888.00 2015-11-07 00:30:31.875 311 12461.58 120.22 54639.43 88888.00 2015-11-07 00:30:32.000 311 12461.60 120.20 54639.43 88888.00 2015-11-07 00:30:32.125 311 12461.60 120.20 54639.43 88888.00 2015-11-07 00:30:32.250 311 12461.60 120.22 54639.43 88888.00 2015-11-07 00:30:32.375 311 12461.60 120.22 54639.43 88888.00 2015-11-07 00:30:32.500 311 12461.58 120.25 54639.43 88888.00 2015-11-07 00:30:32.625 311 12461.60 120.25 54639.40 88888.00 2015-11-07 00:30:32.750 311 12461.60 120.22 54639.43 88888.00 2015-11-07 00:30:32.875 311 12461.58 120.25 54639.43 88888.00 2015-11-07 00:30:33.000 311 12461.60 120.22 54639.40 88888.00 2015-11-07 00:30:33.125 311 12461.60 120.22 54639.43 88888.00 2015-11-07 00:30:33.250 311 12461.50 120.22 54639.43 88888.00 2015-11-07 00:30:33.375 311 12461.52 120.22 54639.45 88888.00 2015-11-07 00:30:33.500 311 12461.52 120.22 54639.45 88888.00 2015-11-07 00:30:33.625 311 12461.52 120.25 54639.43 88888.00 2015-11-07 00:30:33.750 311 12461.52 120.22 54639.40 88888.00 2015-11-07 00:30:33.875 311 12461.55 120.25 54639.40 88888.00 2015-11-07 00:30:34.000 311 12461.60 120.28 54639.40 88888.00 2015-11-07 00:30:34.125 311 12461.60 120.30 54639.40 88888.00 2015-11-07 00:30:34.250 311 12461.52 120.25 54639.43 88888.00 2015-11-07 00:30:34.375 311 12461.58 120.25 54639.43 88888.00 2015-11-07 00:30:34.500 311 12461.55 120.25 54639.40 88888.00 2015-11-07 00:30:34.625 311 12461.55 120.25 54639.43 88888.00 2015-11-07 00:30:34.750 311 12461.55 120.22 54639.45 88888.00 2015-11-07 00:30:34.875 311 12461.52 120.25 54639.45 88888.00 2015-11-07 00:30:35.000 311 12461.52 120.25 54639.45 88888.00 2015-11-07 00:30:35.125 311 12461.50 120.25 54639.43 88888.00 2015-11-07 00:30:35.250 311 12461.42 120.25 54639.43 88888.00 2015-11-07 00:30:35.375 311 12461.50 120.30 54639.40 88888.00 2015-11-07 00:30:35.500 311 12461.52 120.30 54639.40 88888.00 2015-11-07 00:30:35.625 311 12461.55 120.30 54639.40 88888.00 2015-11-07 00:30:35.750 311 12461.50 120.33 54639.43 88888.00 2015-11-07 00:30:35.875 311 12461.52 120.30 54639.43 88888.00 2015-11-07 00:30:36.000 311 12461.50 120.33 54639.40 88888.00 2015-11-07 00:30:36.125 311 12461.45 120.33 54639.38 88888.00 2015-11-07 00:30:36.250 311 12461.42 120.30 54639.38 88888.00 2015-11-07 00:30:36.375 311 12461.42 120.30 54639.38 88888.00 2015-11-07 00:30:36.500 311 12461.42 120.30 54639.38 88888.00 2015-11-07 00:30:36.625 311 12461.42 120.30 54639.38 88888.00 2015-11-07 00:30:36.750 311 12461.40 120.30 54639.38 88888.00 2015-11-07 00:30:36.875 311 12461.38 120.30 54639.40 88888.00 2015-11-07 00:30:37.000 311 12461.38 120.33 54639.40 88888.00 2015-11-07 00:30:37.125 311 12461.42 120.30 54639.38 88888.00 2015-11-07 00:30:37.250 311 12461.42 120.25 54639.35 88888.00 2015-11-07 00:30:37.375 311 12461.48 120.25 54639.38 88888.00 2015-11-07 00:30:37.500 311 12461.48 120.28 54639.38 88888.00 2015-11-07 00:30:37.625 311 12461.48 120.33 54639.38 88888.00 2015-11-07 00:30:37.750 311 12461.48 120.33 54639.35 88888.00 2015-11-07 00:30:37.875 311 12461.35 120.33 54639.38 88888.00 2015-11-07 00:30:38.000 311 12461.35 120.33 54639.35 88888.00 2015-11-07 00:30:38.125 311 12461.38 120.35 54639.38 88888.00 2015-11-07 00:30:38.250 311 12461.40 120.33 54639.32 88888.00 2015-11-07 00:30:38.375 311 12461.48 120.33 54639.32 88888.00 2015-11-07 00:30:38.500 311 12461.42 120.35 54639.32 88888.00 2015-11-07 00:30:38.625 311 12461.42 120.35 54639.35 88888.00 2015-11-07 00:30:38.750 311 12461.48 120.35 54639.35 88888.00 2015-11-07 00:30:38.875 311 12461.50 120.35 54639.35 88888.00 2015-11-07 00:30:39.000 311 12461.52 120.33 54639.32 88888.00 2015-11-07 00:30:39.125 311 12461.45 120.35 54639.38 88888.00 2015-11-07 00:30:39.250 311 12461.38 120.30 54639.38 88888.00 2015-11-07 00:30:39.375 311 12461.33 120.30 54639.35 88888.00 2015-11-07 00:30:39.500 311 12461.35 120.30 54639.35 88888.00 2015-11-07 00:30:39.625 311 12461.38 120.30 54639.35 88888.00 2015-11-07 00:30:39.750 311 12461.38 120.33 54639.38 88888.00 2015-11-07 00:30:39.875 311 12461.35 120.30 54639.38 88888.00 2015-11-07 00:30:40.000 311 12461.35 120.28 54639.32 88888.00 2015-11-07 00:30:40.125 311 12461.38 120.28 54639.38 88888.00 2015-11-07 00:30:40.250 311 12461.35 120.28 54639.35 88888.00 2015-11-07 00:30:40.375 311 12461.38 120.33 54639.32 88888.00 2015-11-07 00:30:40.500 311 12461.42 120.35 54639.32 88888.00 2015-11-07 00:30:40.625 311 12461.42 120.35 54639.32 88888.00 2015-11-07 00:30:40.750 311 12461.35 120.42 54639.35 88888.00 2015-11-07 00:30:40.875 311 12461.27 120.40 54639.35 88888.00 2015-11-07 00:30:41.000 311 12461.23 120.40 54639.30 88888.00 2015-11-07 00:30:41.125 311 12461.23 120.45 54639.32 88888.00 2015-11-07 00:30:41.250 311 12461.17 120.42 54639.35 88888.00 2015-11-07 00:30:41.375 311 12461.17 120.42 54639.35 88888.00 2015-11-07 00:30:41.500 311 12461.23 120.40 54639.35 88888.00 2015-11-07 00:30:41.625 311 12461.23 120.40 54639.32 88888.00 2015-11-07 00:30:41.750 311 12461.20 120.40 54639.32 88888.00 2015-11-07 00:30:41.875 311 12461.23 120.40 54639.32 88888.00 2015-11-07 00:30:42.000 311 12461.23 120.40 54639.35 88888.00 2015-11-07 00:30:42.125 311 12461.23 120.40 54639.35 88888.00 2015-11-07 00:30:42.250 311 12461.23 120.42 54639.35 88888.00 2015-11-07 00:30:42.375 311 12461.25 120.40 54639.32 88888.00 2015-11-07 00:30:42.500 311 12461.27 120.42 54639.35 88888.00 2015-11-07 00:30:42.625 311 12461.30 120.45 54639.32 88888.00 2015-11-07 00:30:42.750 311 12461.33 120.47 54639.32 88888.00 2015-11-07 00:30:42.875 311 12461.38 120.50 54639.32 88888.00 2015-11-07 00:30:43.000 311 12461.27 120.50 54639.30 88888.00 2015-11-07 00:30:43.125 311 12461.15 120.53 54639.32 88888.00 2015-11-07 00:30:43.250 311 12461.10 120.47 54639.32 88888.00 2015-11-07 00:30:43.375 311 12461.15 120.47 54639.32 88888.00 2015-11-07 00:30:43.500 311 12461.23 120.45 54639.32 88888.00 2015-11-07 00:30:43.625 311 12461.17 120.50 54639.32 88888.00 2015-11-07 00:30:43.750 311 12461.17 120.47 54639.30 88888.00 2015-11-07 00:30:43.875 311 12461.15 120.50 54639.28 88888.00 2015-11-07 00:30:44.000 311 12461.17 120.53 54639.30 88888.00 2015-11-07 00:30:44.125 311 12461.12 120.55 54639.32 88888.00 2015-11-07 00:30:44.250 311 12461.10 120.55 54639.28 88888.00 2015-11-07 00:30:44.375 311 12461.10 120.60 54639.30 88888.00 2015-11-07 00:30:44.500 311 12461.15 120.62 54639.30 88888.00 2015-11-07 00:30:44.625 311 12461.15 120.62 54639.32 88888.00 2015-11-07 00:30:44.750 311 12461.08 120.62 54639.30 88888.00 2015-11-07 00:30:44.875 311 12461.02 120.62 54639.28 88888.00 2015-11-07 00:30:45.000 311 12461.08 120.65 54639.28 88888.00 2015-11-07 00:30:45.125 311 12461.10 120.65 54639.30 88888.00 2015-11-07 00:30:45.250 311 12461.15 120.62 54639.30 88888.00 2015-11-07 00:30:45.375 311 12461.23 120.60 54639.30 88888.00 2015-11-07 00:30:45.500 311 12461.23 120.62 54639.30 88888.00 2015-11-07 00:30:45.625 311 12461.17 120.60 54639.30 88888.00 2015-11-07 00:30:45.750 311 12461.17 120.65 54639.32 88888.00 2015-11-07 00:30:45.875 311 12461.17 120.62 54639.32 88888.00 2015-11-07 00:30:46.000 311 12461.12 120.58 54639.30 88888.00 2015-11-07 00:30:46.125 311 12461.05 120.60 54639.32 88888.00 2015-11-07 00:30:46.250 311 12461.05 120.60 54639.32 88888.00 2015-11-07 00:30:46.375 311 12461.08 120.65 54639.32 88888.00 2015-11-07 00:30:46.500 311 12461.10 120.62 54639.30 88888.00 2015-11-07 00:30:46.625 311 12461.12 120.60 54639.28 88888.00 2015-11-07 00:30:46.750 311 12461.08 120.58 54639.28 88888.00 2015-11-07 00:30:46.875 311 12461.02 120.55 54639.28 88888.00 2015-11-07 00:30:47.000 311 12461.00 120.55 54639.25 88888.00 2015-11-07 00:30:47.125 311 12461.05 120.58 54639.28 88888.00 2015-11-07 00:30:47.250 311 12461.05 120.62 54639.28 88888.00 2015-11-07 00:30:47.375 311 12461.12 120.62 54639.25 88888.00 2015-11-07 00:30:47.500 311 12461.15 120.60 54639.25 88888.00 2015-11-07 00:30:47.625 311 12461.08 120.60 54639.25 88888.00 2015-11-07 00:30:47.750 311 12460.98 120.60 54639.22 88888.00 2015-11-07 00:30:47.875 311 12460.98 120.65 54639.22 88888.00 2015-11-07 00:30:48.000 311 12461.05 120.65 54639.25 88888.00 2015-11-07 00:30:48.125 311 12461.10 120.70 54639.28 88888.00 2015-11-07 00:30:48.250 311 12461.08 120.67 54639.25 88888.00 2015-11-07 00:30:48.375 311 12461.08 120.67 54639.22 88888.00 2015-11-07 00:30:48.500 311 12461.10 120.65 54639.22 88888.00 2015-11-07 00:30:48.625 311 12461.15 120.65 54639.22 88888.00 2015-11-07 00:30:48.750 311 12461.12 120.67 54639.22 88888.00 2015-11-07 00:30:48.875 311 12461.10 120.65 54639.20 88888.00 2015-11-07 00:30:49.000 311 12461.10 120.65 54639.22 88888.00 2015-11-07 00:30:49.125 311 12461.12 120.67 54639.22 88888.00 2015-11-07 00:30:49.250 311 12461.12 120.70 54639.22 88888.00 2015-11-07 00:30:49.375 311 12461.15 120.72 54639.22 88888.00 2015-11-07 00:30:49.500 311 12461.20 120.67 54639.20 88888.00 2015-11-07 00:30:49.625 311 12461.17 120.67 54639.20 88888.00 2015-11-07 00:30:49.750 311 12461.12 120.70 54639.25 88888.00 2015-11-07 00:30:49.875 311 12461.12 120.67 54639.22 88888.00 2015-11-07 00:30:50.000 311 12461.25 120.67 54639.22 88888.00 2015-11-07 00:30:50.125 311 12461.17 120.67 54639.22 88888.00 2015-11-07 00:30:50.250 311 12461.17 120.65 54639.22 88888.00 2015-11-07 00:30:50.375 311 12461.25 120.65 54639.22 88888.00 2015-11-07 00:30:50.500 311 12461.17 120.65 54639.22 88888.00 2015-11-07 00:30:50.625 311 12461.12 120.65 54639.20 88888.00 2015-11-07 00:30:50.750 311 12461.17 120.65 54639.22 88888.00 2015-11-07 00:30:50.875 311 12461.27 120.67 54639.22 88888.00 2015-11-07 00:30:51.000 311 12461.25 120.65 54639.20 88888.00 2015-11-07 00:30:51.125 311 12461.10 120.65 54639.20 88888.00 2015-11-07 00:30:51.250 311 12461.02 120.62 54639.20 88888.00 2015-11-07 00:30:51.375 311 12461.10 120.65 54639.20 88888.00 2015-11-07 00:30:51.500 311 12461.15 120.67 54639.20 88888.00 2015-11-07 00:30:51.625 311 12461.20 120.70 54639.20 88888.00 2015-11-07 00:30:51.750 311 12461.20 120.75 54639.18 88888.00 2015-11-07 00:30:51.875 311 12461.15 120.75 54639.18 88888.00 2015-11-07 00:30:52.000 311 12461.17 120.70 54639.15 88888.00 2015-11-07 00:30:52.125 311 12461.20 120.72 54639.15 88888.00 2015-11-07 00:30:52.250 311 12461.20 120.70 54639.20 88888.00 2015-11-07 00:30:52.375 311 12461.23 120.72 54639.20 88888.00 2015-11-07 00:30:52.500 311 12461.20 120.75 54639.20 88888.00 2015-11-07 00:30:52.625 311 12461.20 120.75 54639.18 88888.00 2015-11-07 00:30:52.750 311 12461.25 120.78 54639.18 88888.00 2015-11-07 00:30:52.875 311 12461.27 120.80 54639.18 88888.00 2015-11-07 00:30:53.000 311 12461.25 120.78 54639.15 88888.00 2015-11-07 00:30:53.125 311 12461.20 120.75 54639.15 88888.00 2015-11-07 00:30:53.250 311 12461.08 120.78 54639.15 88888.00 2015-11-07 00:30:53.375 311 12461.15 120.78 54639.15 88888.00 2015-11-07 00:30:53.500 311 12461.23 120.78 54639.15 88888.00 2015-11-07 00:30:53.625 311 12461.27 120.80 54639.15 88888.00 2015-11-07 00:30:53.750 311 12461.27 120.85 54639.15 88888.00 2015-11-07 00:30:53.875 311 12461.25 120.85 54639.15 88888.00 2015-11-07 00:30:54.000 311 12461.23 120.83 54639.15 88888.00 2015-11-07 00:30:54.125 311 12461.25 120.85 54639.15 88888.00 2015-11-07 00:30:54.250 311 12461.25 120.80 54639.15 88888.00 2015-11-07 00:30:54.375 311 12461.17 120.83 54639.18 88888.00 2015-11-07 00:30:54.500 311 12461.08 120.85 54639.15 88888.00 2015-11-07 00:30:54.625 311 12461.12 120.83 54639.18 88888.00 2015-11-07 00:30:54.750 311 12461.12 120.83 54639.15 88888.00 2015-11-07 00:30:54.875 311 12461.15 120.85 54639.12 88888.00 2015-11-07 00:30:55.000 311 12461.15 120.85 54639.10 88888.00 2015-11-07 00:30:55.125 311 12461.23 120.80 54639.10 88888.00 2015-11-07 00:30:55.250 311 12461.20 120.80 54639.15 88888.00 2015-11-07 00:30:55.375 311 12461.20 120.83 54639.12 88888.00 2015-11-07 00:30:55.500 311 12461.23 120.80 54639.12 88888.00 2015-11-07 00:30:55.625 311 12461.23 120.78 54639.12 88888.00 2015-11-07 00:30:55.750 311 12461.20 120.80 54639.12 88888.00 2015-11-07 00:30:55.875 311 12461.12 120.78 54639.10 88888.00 2015-11-07 00:30:56.000 311 12461.15 120.80 54639.10 88888.00 2015-11-07 00:30:56.125 311 12461.17 120.80 54639.12 88888.00 2015-11-07 00:30:56.250 311 12461.20 120.80 54639.10 88888.00 2015-11-07 00:30:56.375 311 12461.23 120.83 54639.10 88888.00 2015-11-07 00:30:56.500 311 12461.30 120.83 54639.10 88888.00 2015-11-07 00:30:56.625 311 12461.30 120.80 54639.10 88888.00 2015-11-07 00:30:56.750 311 12461.27 120.83 54639.10 88888.00 2015-11-07 00:30:56.875 311 12461.27 120.85 54639.10 88888.00 2015-11-07 00:30:57.000 311 12461.30 120.85 54639.10 88888.00 2015-11-07 00:30:57.125 311 12461.33 120.85 54639.07 88888.00 2015-11-07 00:30:57.250 311 12461.25 120.85 54639.07 88888.00 2015-11-07 00:30:57.375 311 12461.33 120.83 54639.07 88888.00 2015-11-07 00:30:57.500 311 12461.33 120.83 54639.07 88888.00 2015-11-07 00:30:57.625 311 12461.33 120.83 54639.07 88888.00 2015-11-07 00:30:57.750 311 12461.33 120.85 54639.07 88888.00 2015-11-07 00:30:57.875 311 12461.27 120.83 54639.07 88888.00 2015-11-07 00:30:58.000 311 12461.27 120.83 54639.07 88888.00 2015-11-07 00:30:58.125 311 12461.25 120.80 54639.05 88888.00 2015-11-07 00:30:58.250 311 12461.27 120.80 54639.05 88888.00 2015-11-07 00:30:58.375 311 12461.35 120.80 54639.05 88888.00 2015-11-07 00:30:58.500 311 12461.40 120.83 54639.07 88888.00 2015-11-07 00:30:58.625 311 12461.35 120.83 54639.07 88888.00 2015-11-07 00:30:58.750 311 12461.42 120.83 54639.05 88888.00 2015-11-07 00:30:58.875 311 12461.42 120.88 54639.05 88888.00 2015-11-07 00:30:59.000 311 12461.40 120.85 54639.05 88888.00 2015-11-07 00:30:59.125 311 12461.42 120.85 54639.05 88888.00 2015-11-07 00:30:59.250 311 12461.40 120.83 54639.07 88888.00 2015-11-07 00:30:59.375 311 12461.35 120.80 54639.07 88888.00 2015-11-07 00:30:59.500 311 12461.38 120.83 54639.05 88888.00 2015-11-07 00:30:59.625 311 12461.42 120.85 54639.05 88888.00 2015-11-07 00:30:59.750 311 12461.48 120.88 54639.05 88888.00 2015-11-07 00:30:59.875 311 12461.50 120.85 54639.05 88888.00 2015-11-07 00:31:00.000 311 12461.48 120.83 54639.03 88888.00 2015-11-07 00:31:00.125 311 12461.48 120.78 54639.00 88888.00 2015-11-07 00:31:00.250 311 12461.52 120.78 54639.03 88888.00 2015-11-07 00:31:00.375 311 12461.52 120.80 54639.05 88888.00 2015-11-07 00:31:00.500 311 12461.50 120.80 54639.05 88888.00 2015-11-07 00:31:00.625 311 12461.52 120.83 54639.05 88888.00 2015-11-07 00:31:00.750 311 12461.55 120.80 54639.03 88888.00 2015-11-07 00:31:00.875 311 12461.62 120.80 54639.03 88888.00 2015-11-07 00:31:01.000 311 12461.62 120.83 54639.03 88888.00 2015-11-07 00:31:01.125 311 12461.62 120.83 54639.00 88888.00 2015-11-07 00:31:01.250 311 12461.60 120.80 54639.03 88888.00 2015-11-07 00:31:01.375 311 12461.60 120.83 54639.03 88888.00 2015-11-07 00:31:01.500 311 12461.60 120.85 54639.00 88888.00 2015-11-07 00:31:01.625 311 12461.65 120.88 54639.00 88888.00 2015-11-07 00:31:01.750 311 12461.67 120.85 54638.97 88888.00 2015-11-07 00:31:01.875 311 12461.65 120.83 54639.00 88888.00 2015-11-07 00:31:02.000 311 12461.65 120.80 54638.97 88888.00 2015-11-07 00:31:02.125 311 12461.70 120.80 54639.00 88888.00 2015-11-07 00:31:02.250 311 12461.70 120.85 54639.00 88888.00 2015-11-07 00:31:02.375 311 12461.75 120.83 54638.97 88888.00 2015-11-07 00:31:02.500 311 12461.75 120.80 54638.97 88888.00 2015-11-07 00:31:02.625 311 12461.75 120.85 54638.97 88888.00 2015-11-07 00:31:02.750 311 12461.73 120.85 54638.97 88888.00 2015-11-07 00:31:02.875 311 12461.75 120.80 54638.97 88888.00 2015-11-07 00:31:03.000 311 12461.73 120.80 54638.97 88888.00 2015-11-07 00:31:03.125 311 12461.70 120.80 54638.97 88888.00 2015-11-07 00:31:03.250 311 12461.67 120.78 54638.95 88888.00 2015-11-07 00:31:03.375 311 12461.73 120.78 54638.95 88888.00 2015-11-07 00:31:03.500 311 12461.77 120.78 54638.93 88888.00 2015-11-07 00:31:03.625 311 12461.75 120.80 54638.93 88888.00 2015-11-07 00:31:03.750 311 12461.70 120.78 54638.95 88888.00 2015-11-07 00:31:03.875 311 12461.67 120.80 54638.95 88888.00 2015-11-07 00:31:04.000 311 12461.65 120.80 54638.93 88888.00 2015-11-07 00:31:04.125 311 12461.65 120.80 54638.93 88888.00 2015-11-07 00:31:04.250 311 12461.70 120.80 54638.93 88888.00 2015-11-07 00:31:04.375 311 12461.75 120.80 54638.93 88888.00 2015-11-07 00:31:04.500 311 12461.70 120.80 54638.93 88888.00 2015-11-07 00:31:04.625 311 12461.67 120.80 54638.93 88888.00 2015-11-07 00:31:04.750 311 12461.73 120.83 54638.95 88888.00 2015-11-07 00:31:04.875 311 12461.73 120.83 54638.93 88888.00 2015-11-07 00:31:05.000 311 12461.70 120.83 54638.93 88888.00 2015-11-07 00:31:05.125 311 12461.70 120.85 54638.95 88888.00 2015-11-07 00:31:05.250 311 12461.75 120.83 54638.95 88888.00 2015-11-07 00:31:05.375 311 12461.77 120.83 54638.93 88888.00 2015-11-07 00:31:05.500 311 12461.75 120.85 54638.95 88888.00 2015-11-07 00:31:05.625 311 12461.70 120.83 54638.95 88888.00 2015-11-07 00:31:05.750 311 12461.67 120.78 54638.93 88888.00 2015-11-07 00:31:05.875 311 12461.67 120.80 54638.93 88888.00 2015-11-07 00:31:06.000 311 12461.75 120.83 54638.90 88888.00 2015-11-07 00:31:06.125 311 12461.83 120.83 54638.93 88888.00 2015-11-07 00:31:06.250 311 12461.85 120.83 54638.93 88888.00 2015-11-07 00:31:06.375 311 12461.88 120.85 54638.93 88888.00 2015-11-07 00:31:06.500 311 12461.88 120.85 54638.93 88888.00 2015-11-07 00:31:06.625 311 12461.85 120.83 54638.88 88888.00 2015-11-07 00:31:06.750 311 12461.88 120.83 54638.90 88888.00 2015-11-07 00:31:06.875 311 12461.92 120.85 54638.93 88888.00 2015-11-07 00:31:07.000 311 12461.98 120.90 54638.90 88888.00 2015-11-07 00:31:07.125 311 12461.90 120.88 54638.90 88888.00 2015-11-07 00:31:07.250 311 12461.85 120.85 54638.93 88888.00 2015-11-07 00:31:07.375 311 12461.90 120.88 54638.90 88888.00 2015-11-07 00:31:07.500 311 12461.92 120.90 54638.90 88888.00 2015-11-07 00:31:07.625 311 12461.92 120.90 54638.90 88888.00 2015-11-07 00:31:07.750 311 12461.90 120.88 54638.90 88888.00 2015-11-07 00:31:07.875 311 12461.88 120.90 54638.90 88888.00 2015-11-07 00:31:08.000 311 12461.88 120.88 54638.90 88888.00 2015-11-07 00:31:08.125 311 12461.92 120.85 54638.85 88888.00 2015-11-07 00:31:08.250 311 12461.92 120.88 54638.88 88888.00 2015-11-07 00:31:08.375 311 12461.90 120.90 54638.90 88888.00 2015-11-07 00:31:08.500 311 12461.90 120.90 54638.90 88888.00 2015-11-07 00:31:08.625 311 12461.92 120.88 54638.93 88888.00 2015-11-07 00:31:08.750 311 12461.90 120.88 54638.93 88888.00 2015-11-07 00:31:08.875 311 12461.88 120.85 54638.90 88888.00 2015-11-07 00:31:09.000 311 12461.85 120.83 54638.90 88888.00 2015-11-07 00:31:09.125 311 12461.92 120.80 54638.90 88888.00 2015-11-07 00:31:09.250 311 12461.98 120.80 54638.90 88888.00 2015-11-07 00:31:09.375 311 12462.08 120.83 54638.90 88888.00 2015-11-07 00:31:09.500 311 12462.02 120.78 54638.90 88888.00 2015-11-07 00:31:09.625 311 12461.92 120.78 54638.88 88888.00 2015-11-07 00:31:09.750 311 12461.88 120.80 54638.90 88888.00 2015-11-07 00:31:09.875 311 12461.95 120.83 54638.88 88888.00 2015-11-07 00:31:10.000 311 12461.95 120.80 54638.90 88888.00 2015-11-07 00:31:10.125 311 12461.98 120.80 54638.90 88888.00 2015-11-07 00:31:10.250 311 12461.92 120.80 54638.90 88888.00 2015-11-07 00:31:10.375 311 12461.95 120.83 54638.93 88888.00 2015-11-07 00:31:10.500 311 12461.95 120.85 54638.88 88888.00 2015-11-07 00:31:10.625 311 12461.90 120.85 54638.93 88888.00 2015-11-07 00:31:10.750 311 12461.90 120.83 54638.90 88888.00 2015-11-07 00:31:10.875 311 12462.00 120.80 54638.90 88888.00 2015-11-07 00:31:11.000 311 12462.02 120.83 54638.88 88888.00 2015-11-07 00:31:11.125 311 12462.02 120.80 54638.90 88888.00 2015-11-07 00:31:11.250 311 12462.00 120.75 54638.90 88888.00 2015-11-07 00:31:11.375 311 12462.02 120.75 54638.90 88888.00 2015-11-07 00:31:11.500 311 12462.00 120.75 54638.90 88888.00 2015-11-07 00:31:11.625 311 12461.98 120.80 54638.93 88888.00 2015-11-07 00:31:11.750 311 12461.92 120.78 54638.88 88888.00 2015-11-07 00:31:11.875 311 12461.92 120.75 54638.88 88888.00 2015-11-07 00:31:12.000 311 12461.95 120.78 54638.85 88888.00 2015-11-07 00:31:12.125 311 12462.00 120.72 54638.90 88888.00 2015-11-07 00:31:12.250 311 12462.02 120.72 54638.90 88888.00 2015-11-07 00:31:12.375 311 12462.00 120.72 54638.88 88888.00 2015-11-07 00:31:12.500 311 12461.98 120.72 54638.88 88888.00 2015-11-07 00:31:12.625 311 12461.98 120.72 54638.88 88888.00 2015-11-07 00:31:12.750 311 12461.95 120.72 54638.90 88888.00 2015-11-07 00:31:12.875 311 12461.98 120.70 54638.90 88888.00 2015-11-07 00:31:13.000 311 12461.92 120.70 54638.88 88888.00 2015-11-07 00:31:13.125 311 12461.95 120.75 54638.93 88888.00 2015-11-07 00:31:13.250 311 12461.98 120.80 54638.93 88888.00 2015-11-07 00:31:13.375 311 12462.00 120.78 54638.90 88888.00 2015-11-07 00:31:13.500 311 12461.95 120.75 54638.93 88888.00 2015-11-07 00:31:13.625 311 12461.98 120.75 54638.90 88888.00 2015-11-07 00:31:13.750 311 12461.95 120.75 54638.90 88888.00 2015-11-07 00:31:13.875 311 12462.00 120.78 54638.90 88888.00 2015-11-07 00:31:14.000 311 12462.05 120.78 54638.88 88888.00 2015-11-07 00:31:14.125 311 12462.00 120.78 54638.90 88888.00 2015-11-07 00:31:14.250 311 12462.02 120.75 54638.93 88888.00 2015-11-07 00:31:14.375 311 12462.12 120.78 54638.93 88888.00 2015-11-07 00:31:14.500 311 12462.10 120.78 54638.90 88888.00 2015-11-07 00:31:14.625 311 12462.05 120.78 54638.90 88888.00 2015-11-07 00:31:14.750 311 12462.02 120.78 54638.90 88888.00 2015-11-07 00:31:14.875 311 12462.05 120.83 54638.90 88888.00 2015-11-07 00:31:15.000 311 12462.08 120.80 54638.90 88888.00 2015-11-07 00:31:15.125 311 12462.02 120.80 54638.93 88888.00 2015-11-07 00:31:15.250 311 12461.92 120.75 54638.93 88888.00 2015-11-07 00:31:15.375 311 12461.98 120.75 54638.90 88888.00 2015-11-07 00:31:15.500 311 12462.00 120.75 54638.90 88888.00 2015-11-07 00:31:15.625 311 12462.02 120.75 54638.90 88888.00 2015-11-07 00:31:15.750 311 12462.02 120.78 54638.88 88888.00 2015-11-07 00:31:15.875 311 12462.00 120.80 54638.90 88888.00 2015-11-07 00:31:16.000 311 12462.00 120.78 54638.90 88888.00 2015-11-07 00:31:16.125 311 12462.10 120.75 54638.90 88888.00 2015-11-07 00:31:16.250 311 12462.08 120.70 54638.88 88888.00 2015-11-07 00:31:16.375 311 12462.08 120.75 54638.88 88888.00 2015-11-07 00:31:16.500 311 12462.10 120.75 54638.90 88888.00 2015-11-07 00:31:16.625 311 12462.12 120.78 54638.88 88888.00 2015-11-07 00:31:16.750 311 12462.10 120.78 54638.88 88888.00 2015-11-07 00:31:16.875 311 12462.05 120.75 54638.90 88888.00 2015-11-07 00:31:17.000 311 12462.02 120.75 54638.85 88888.00 2015-11-07 00:31:17.125 311 12462.02 120.75 54638.85 88888.00 2015-11-07 00:31:17.250 311 12462.00 120.72 54638.88 88888.00 2015-11-07 00:31:17.375 311 12462.05 120.75 54638.85 88888.00 2015-11-07 00:31:17.500 311 12462.08 120.75 54638.90 88888.00 2015-11-07 00:31:17.625 311 12462.02 120.72 54638.90 88888.00 2015-11-07 00:31:17.750 311 12462.12 120.70 54638.90 88888.00 2015-11-07 00:31:17.875 311 12462.15 120.70 54638.90 88888.00 2015-11-07 00:31:18.000 311 12462.17 120.65 54638.90 88888.00 2015-11-07 00:31:18.125 311 12462.10 120.67 54638.90 88888.00 2015-11-07 00:31:18.250 311 12462.10 120.67 54638.90 88888.00 2015-11-07 00:31:18.375 311 12462.17 120.70 54638.90 88888.00 2015-11-07 00:31:18.500 311 12462.20 120.72 54638.90 88888.00 2015-11-07 00:31:18.625 311 12462.17 120.70 54638.88 88888.00 2015-11-07 00:31:18.750 311 12462.10 120.65 54638.88 88888.00 2015-11-07 00:31:18.875 311 12462.05 120.65 54638.88 88888.00 2015-11-07 00:31:19.000 311 12462.05 120.67 54638.88 88888.00 2015-11-07 00:31:19.125 311 12462.08 120.67 54638.88 88888.00 2015-11-07 00:31:19.250 311 12462.12 120.62 54638.88 88888.00 2015-11-07 00:31:19.375 311 12462.12 120.67 54638.88 88888.00 2015-11-07 00:31:19.500 311 12462.02 120.70 54638.90 88888.00 2015-11-07 00:31:19.625 311 12462.08 120.67 54638.88 88888.00 2015-11-07 00:31:19.750 311 12462.10 120.67 54638.88 88888.00 2015-11-07 00:31:19.875 311 12462.05 120.67 54638.88 88888.00 2015-11-07 00:31:20.000 311 12462.02 120.67 54638.85 88888.00 2015-11-07 00:31:20.125 311 12462.08 120.67 54638.85 88888.00 2015-11-07 00:31:20.250 311 12462.10 120.70 54638.82 88888.00 2015-11-07 00:31:20.375 311 12462.10 120.70 54638.85 88888.00 2015-11-07 00:31:20.500 311 12462.10 120.72 54638.88 88888.00 2015-11-07 00:31:20.625 311 12462.08 120.72 54638.88 88888.00 2015-11-07 00:31:20.750 311 12462.12 120.72 54638.85 88888.00 2015-11-07 00:31:20.875 311 12462.12 120.72 54638.88 88888.00 2015-11-07 00:31:21.000 311 12462.10 120.67 54638.88 88888.00 2015-11-07 00:31:21.125 311 12462.15 120.70 54638.88 88888.00 2015-11-07 00:31:21.250 311 12462.20 120.67 54638.88 88888.00 2015-11-07 00:31:21.375 311 12462.23 120.65 54638.88 88888.00 2015-11-07 00:31:21.500 311 12462.20 120.65 54638.85 88888.00 2015-11-07 00:31:21.625 311 12462.17 120.65 54638.88 88888.00 2015-11-07 00:31:21.750 311 12462.17 120.65 54638.88 88888.00 2015-11-07 00:31:21.875 311 12462.23 120.67 54638.88 88888.00 2015-11-07 00:31:22.000 311 12462.23 120.65 54638.88 88888.00 2015-11-07 00:31:22.125 311 12462.27 120.62 54638.90 88888.00 2015-11-07 00:31:22.250 311 12462.27 120.60 54638.90 88888.00 2015-11-07 00:31:22.375 311 12462.27 120.60 54638.88 88888.00 2015-11-07 00:31:22.500 311 12462.23 120.60 54638.88 88888.00 2015-11-07 00:31:22.625 311 12462.23 120.62 54638.88 88888.00 2015-11-07 00:31:22.750 311 12462.25 120.62 54638.88 88888.00 2015-11-07 00:31:22.875 311 12462.30 120.60 54638.88 88888.00 2015-11-07 00:31:23.000 311 12462.33 120.60 54638.88 88888.00 2015-11-07 00:31:23.125 311 12462.30 120.62 54638.88 88888.00 2015-11-07 00:31:23.250 311 12462.20 120.60 54638.88 88888.00 2015-11-07 00:31:23.375 311 12462.15 120.62 54638.88 88888.00 2015-11-07 00:31:23.500 311 12462.15 120.58 54638.85 88888.00 2015-11-07 00:31:23.625 311 12462.17 120.55 54638.85 88888.00 2015-11-07 00:31:23.750 311 12462.23 120.60 54638.88 88888.00 2015-11-07 00:31:23.875 311 12462.23 120.62 54638.88 88888.00 2015-11-07 00:31:24.000 311 12462.17 120.60 54638.85 88888.00 2015-11-07 00:31:24.125 311 12462.12 120.58 54638.85 88888.00 2015-11-07 00:31:24.250 311 12462.08 120.60 54638.88 88888.00 2015-11-07 00:31:24.375 311 12462.10 120.62 54638.88 88888.00 2015-11-07 00:31:24.500 311 12462.15 120.62 54638.85 88888.00 2015-11-07 00:31:24.625 311 12462.17 120.62 54638.88 88888.00 2015-11-07 00:31:24.750 311 12462.23 120.62 54638.85 88888.00 2015-11-07 00:31:24.875 311 12462.27 120.65 54638.85 88888.00 2015-11-07 00:31:25.000 311 12462.27 120.65 54638.85 88888.00 2015-11-07 00:31:25.125 311 12462.23 120.67 54638.85 88888.00 2015-11-07 00:31:25.250 311 12462.17 120.62 54638.85 88888.00 2015-11-07 00:31:25.375 311 12462.20 120.65 54638.85 88888.00 2015-11-07 00:31:25.500 311 12462.27 120.62 54638.85 88888.00 2015-11-07 00:31:25.625 311 12462.33 120.60 54638.85 88888.00 2015-11-07 00:31:25.750 311 12462.25 120.60 54638.88 88888.00 2015-11-07 00:31:25.875 311 12462.25 120.62 54638.88 88888.00 2015-11-07 00:31:26.000 311 12462.25 120.65 54638.88 88888.00 2015-11-07 00:31:26.125 311 12462.25 120.70 54638.88 88888.00 2015-11-07 00:31:26.250 311 12462.17 120.67 54638.88 88888.00 2015-11-07 00:31:26.375 311 12462.20 120.65 54638.88 88888.00 2015-11-07 00:31:26.500 311 12462.23 120.67 54638.85 88888.00 2015-11-07 00:31:26.625 311 12462.25 120.67 54638.85 88888.00 2015-11-07 00:31:26.750 311 12462.27 120.72 54638.85 88888.00 2015-11-07 00:31:26.875 311 12462.27 120.75 54638.85 88888.00 2015-11-07 00:31:27.000 311 12462.27 120.70 54638.82 88888.00 2015-11-07 00:31:27.125 311 12462.25 120.70 54638.88 88888.00 2015-11-07 00:31:27.250 311 12462.20 120.70 54638.88 88888.00 2015-11-07 00:31:27.375 311 12462.17 120.75 54638.88 88888.00 2015-11-07 00:31:27.500 311 12462.23 120.72 54638.85 88888.00 2015-11-07 00:31:27.625 311 12462.33 120.72 54638.88 88888.00 2015-11-07 00:31:27.750 311 12462.33 120.75 54638.85 88888.00 2015-11-07 00:31:27.875 311 12462.33 120.72 54638.85 88888.00 2015-11-07 00:31:28.000 311 12462.27 120.72 54638.88 88888.00 2015-11-07 00:31:28.125 311 12462.30 120.70 54638.88 88888.00 2015-11-07 00:31:28.250 311 12462.27 120.62 54638.82 88888.00 2015-11-07 00:31:28.375 311 12462.35 120.67 54638.85 88888.00 2015-11-07 00:31:28.500 311 12462.40 120.70 54638.80 88888.00 2015-11-07 00:31:28.625 311 12462.42 120.72 54638.85 88888.00 2015-11-07 00:31:28.750 311 12462.40 120.70 54638.82 88888.00 2015-11-07 00:31:28.875 311 12462.33 120.70 54638.82 88888.00 2015-11-07 00:31:29.000 311 12462.27 120.67 54638.82 88888.00 2015-11-07 00:31:29.125 311 12462.30 120.67 54638.85 88888.00 2015-11-07 00:31:29.250 311 12462.33 120.67 54638.85 88888.00 2015-11-07 00:31:29.375 311 12462.30 120.70 54638.85 88888.00 2015-11-07 00:31:29.500 311 12462.30 120.70 54638.85 88888.00 2015-11-07 00:31:29.625 311 12462.33 120.67 54638.85 88888.00 2015-11-07 00:31:29.750 311 12462.27 120.70 54638.82 88888.00 2015-11-07 00:31:29.875 311 12462.30 120.65 54638.82 88888.00 2015-11-07 00:31:30.000 311 12462.30 120.60 54638.82 88888.00 2015-11-07 00:31:30.125 311 12462.30 120.62 54638.82 88888.00 2015-11-07 00:31:30.250 311 12462.27 120.60 54638.82 88888.00 2015-11-07 00:31:30.375 311 12462.35 120.60 54638.82 88888.00 2015-11-07 00:31:30.500 311 12462.40 120.62 54638.80 88888.00 2015-11-07 00:31:30.625 311 12462.40 120.65 54638.82 88888.00 2015-11-07 00:31:30.750 311 12462.35 120.62 54638.82 88888.00 2015-11-07 00:31:30.875 311 12462.30 120.60 54638.80 88888.00 2015-11-07 00:31:31.000 311 12462.35 120.60 54638.80 88888.00 2015-11-07 00:31:31.125 311 12462.35 120.58 54638.80 88888.00 2015-11-07 00:31:31.250 311 12462.35 120.55 54638.80 88888.00 2015-11-07 00:31:31.375 311 12462.40 120.58 54638.78 88888.00 2015-11-07 00:31:31.500 311 12462.35 120.55 54638.80 88888.00 2015-11-07 00:31:31.625 311 12462.30 120.58 54638.82 88888.00 2015-11-07 00:31:31.750 311 12462.33 120.58 54638.82 88888.00 2015-11-07 00:31:31.875 311 12462.35 120.55 54638.82 88888.00 2015-11-07 00:31:32.000 311 12462.38 120.53 54638.80 88888.00 2015-11-07 00:31:32.125 311 12462.42 120.53 54638.78 88888.00 2015-11-07 00:31:32.250 311 12462.45 120.50 54638.80 88888.00 2015-11-07 00:31:32.375 311 12462.48 120.50 54638.78 88888.00 2015-11-07 00:31:32.500 311 12462.48 120.50 54638.80 88888.00 2015-11-07 00:31:32.625 311 12462.48 120.53 54638.80 88888.00 2015-11-07 00:31:32.750 311 12462.45 120.50 54638.80 88888.00 2015-11-07 00:31:32.875 311 12462.48 120.58 54638.78 88888.00 2015-11-07 00:31:33.000 311 12462.48 120.58 54638.78 88888.00 2015-11-07 00:31:33.125 311 12462.42 120.58 54638.78 88888.00 2015-11-07 00:31:33.250 311 12462.35 120.55 54638.78 88888.00 2015-11-07 00:31:33.375 311 12462.38 120.58 54638.80 88888.00 2015-11-07 00:31:33.500 311 12462.38 120.60 54638.75 88888.00 2015-11-07 00:31:33.625 311 12462.40 120.60 54638.75 88888.00 2015-11-07 00:31:33.750 311 12462.48 120.60 54638.78 88888.00 2015-11-07 00:31:33.875 311 12462.50 120.60 54638.75 88888.00 2015-11-07 00:31:34.000 311 12462.48 120.60 54638.75 88888.00 2015-11-07 00:31:34.125 311 12462.50 120.62 54638.80 88888.00 2015-11-07 00:31:34.250 311 12462.55 120.65 54638.78 88888.00 2015-11-07 00:31:34.375 311 12462.58 120.65 54638.80 88888.00 2015-11-07 00:31:34.500 311 12462.55 120.65 54638.78 88888.00 2015-11-07 00:31:34.625 311 12462.45 120.65 54638.78 88888.00 2015-11-07 00:31:34.750 311 12462.40 120.62 54638.75 88888.00 2015-11-07 00:31:34.875 311 12462.48 120.62 54638.72 88888.00 2015-11-07 00:31:35.000 311 12462.50 120.67 54638.75 88888.00 2015-11-07 00:31:35.125 311 12462.50 120.65 54638.78 88888.00 2015-11-07 00:31:35.250 311 12462.40 120.62 54638.75 88888.00 2015-11-07 00:31:35.375 311 12462.45 120.62 54638.72 88888.00 2015-11-07 00:31:35.500 311 12462.42 120.65 54638.75 88888.00 2015-11-07 00:31:35.625 311 12462.42 120.65 54638.75 88888.00 2015-11-07 00:31:35.750 311 12462.45 120.65 54638.75 88888.00 2015-11-07 00:31:35.875 311 12462.48 120.65 54638.75 88888.00 2015-11-07 00:31:36.000 311 12462.48 120.65 54638.72 88888.00 2015-11-07 00:31:36.125 311 12462.52 120.67 54638.75 88888.00 2015-11-07 00:31:36.250 311 12462.52 120.67 54638.78 88888.00 2015-11-07 00:31:36.375 311 12462.52 120.67 54638.78 88888.00 2015-11-07 00:31:36.500 311 12462.50 120.65 54638.75 88888.00 2015-11-07 00:31:36.625 311 12462.45 120.67 54638.75 88888.00 2015-11-07 00:31:36.750 311 12462.48 120.72 54638.72 88888.00 2015-11-07 00:31:36.875 311 12462.52 120.67 54638.72 88888.00 2015-11-07 00:31:37.000 311 12462.55 120.67 54638.70 88888.00 2015-11-07 00:31:37.125 311 12462.55 120.67 54638.68 88888.00 2015-11-07 00:31:37.250 311 12462.48 120.65 54638.68 88888.00 2015-11-07 00:31:37.375 311 12462.48 120.70 54638.68 88888.00 2015-11-07 00:31:37.500 311 12462.45 120.70 54638.68 88888.00 2015-11-07 00:31:37.625 311 12462.45 120.75 54638.72 88888.00 2015-11-07 00:31:37.750 311 12462.55 120.75 54638.72 88888.00 2015-11-07 00:31:37.875 311 12462.55 120.75 54638.65 88888.00 2015-11-07 00:31:38.000 311 12462.48 120.72 54638.68 88888.00 2015-11-07 00:31:38.125 311 12462.50 120.75 54638.68 88888.00 2015-11-07 00:31:38.250 311 12462.52 120.75 54638.68 88888.00 2015-11-07 00:31:38.375 311 12462.52 120.78 54638.70 88888.00 2015-11-07 00:31:38.500 311 12462.52 120.78 54638.70 88888.00 2015-11-07 00:31:38.625 311 12462.50 120.75 54638.70 88888.00 2015-11-07 00:31:38.750 311 12462.50 120.78 54638.70 88888.00 2015-11-07 00:31:38.875 311 12462.52 120.78 54638.70 88888.00 2015-11-07 00:31:39.000 311 12462.50 120.75 54638.68 88888.00 2015-11-07 00:31:39.125 311 12462.52 120.72 54638.68 88888.00 2015-11-07 00:31:39.250 311 12462.48 120.67 54638.65 88888.00 2015-11-07 00:31:39.375 311 12462.50 120.70 54638.65 88888.00 2015-11-07 00:31:39.500 311 12462.50 120.70 54638.65 88888.00 2015-11-07 00:31:39.625 311 12462.52 120.75 54638.68 88888.00 2015-11-07 00:31:39.750 311 12462.52 120.78 54638.68 88888.00 2015-11-07 00:31:39.875 311 12462.55 120.78 54638.65 88888.00 2015-11-07 00:31:40.000 311 12462.62 120.78 54638.62 88888.00 2015-11-07 00:31:40.125 311 12462.60 120.78 54638.65 88888.00 2015-11-07 00:31:40.250 311 12462.62 120.75 54638.68 88888.00 2015-11-07 00:31:40.375 311 12462.65 120.75 54638.68 88888.00 2015-11-07 00:31:40.500 311 12462.62 120.80 54638.65 88888.00 2015-11-07 00:31:40.625 311 12462.58 120.78 54638.65 88888.00 2015-11-07 00:31:40.750 311 12462.58 120.78 54638.68 88888.00 2015-11-07 00:31:40.875 311 12462.55 120.78 54638.65 88888.00 2015-11-07 00:31:41.000 311 12462.58 120.75 54638.62 88888.00 2015-11-07 00:31:41.125 311 12462.58 120.80 54638.65 88888.00 2015-11-07 00:31:41.250 311 12462.50 120.83 54638.65 88888.00 2015-11-07 00:31:41.375 311 12462.50 120.80 54638.65 88888.00 2015-11-07 00:31:41.500 311 12462.52 120.78 54638.62 88888.00 2015-11-07 00:31:41.625 311 12462.58 120.80 54638.62 88888.00 2015-11-07 00:31:41.750 311 12462.62 120.80 54638.65 88888.00 2015-11-07 00:31:41.875 311 12462.67 120.83 54638.62 88888.00 2015-11-07 00:31:42.000 311 12462.65 120.85 54638.62 88888.00 2015-11-07 00:31:42.125 311 12462.60 120.85 54638.60 88888.00 2015-11-07 00:31:42.250 311 12462.52 120.80 54638.65 88888.00 2015-11-07 00:31:42.375 311 12462.62 120.80 54638.62 88888.00 2015-11-07 00:31:42.500 311 12462.73 120.83 54638.62 88888.00 2015-11-07 00:31:42.625 311 12462.70 120.83 54638.60 88888.00 2015-11-07 00:31:42.750 311 12462.65 120.85 54638.62 88888.00 2015-11-07 00:31:42.875 311 12462.62 120.85 54638.62 88888.00 2015-11-07 00:31:43.000 311 12462.60 120.80 54638.60 88888.00 2015-11-07 00:31:43.125 311 12462.62 120.80 54638.62 88888.00 2015-11-07 00:31:43.250 311 12462.60 120.80 54638.62 88888.00 2015-11-07 00:31:43.375 311 12462.65 120.83 54638.62 88888.00 2015-11-07 00:31:43.500 311 12462.62 120.83 54638.62 88888.00 2015-11-07 00:31:43.625 311 12462.65 120.88 54638.60 88888.00 2015-11-07 00:31:43.750 311 12462.67 120.88 54638.62 88888.00 2015-11-07 00:31:43.875 311 12462.73 120.83 54638.62 88888.00 2015-11-07 00:31:44.000 311 12462.65 120.80 54638.60 88888.00 2015-11-07 00:31:44.125 311 12462.58 120.80 54638.62 88888.00 2015-11-07 00:31:44.250 311 12462.58 120.83 54638.65 88888.00 2015-11-07 00:31:44.375 311 12462.65 120.85 54638.65 88888.00 2015-11-07 00:31:44.500 311 12462.65 120.85 54638.65 88888.00 2015-11-07 00:31:44.625 311 12462.62 120.85 54638.62 88888.00 2015-11-07 00:31:44.750 311 12462.62 120.85 54638.62 88888.00 2015-11-07 00:31:44.875 311 12462.67 120.85 54638.60 88888.00 2015-11-07 00:31:45.000 311 12462.62 120.85 54638.57 88888.00 2015-11-07 00:31:45.125 311 12462.60 120.85 54638.60 88888.00 2015-11-07 00:31:45.250 311 12462.55 120.85 54638.60 88888.00 2015-11-07 00:31:45.375 311 12462.65 120.88 54638.60 88888.00 2015-11-07 00:31:45.500 311 12462.67 120.85 54638.60 88888.00 2015-11-07 00:31:45.625 311 12462.62 120.85 54638.62 88888.00 2015-11-07 00:31:45.750 311 12462.62 120.85 54638.60 88888.00 2015-11-07 00:31:45.875 311 12462.60 120.85 54638.60 88888.00 2015-11-07 00:31:46.000 311 12462.60 120.85 54638.57 88888.00 2015-11-07 00:31:46.125 311 12462.58 120.85 54638.62 88888.00 2015-11-07 00:31:46.250 311 12462.60 120.80 54638.60 88888.00 2015-11-07 00:31:46.375 311 12462.62 120.80 54638.60 88888.00 2015-11-07 00:31:46.500 311 12462.62 120.80 54638.60 88888.00 2015-11-07 00:31:46.625 311 12462.65 120.78 54638.60 88888.00 2015-11-07 00:31:46.750 311 12462.67 120.80 54638.62 88888.00 2015-11-07 00:31:46.875 311 12462.62 120.75 54638.62 88888.00 2015-11-07 00:31:47.000 311 12462.65 120.75 54638.57 88888.00 2015-11-07 00:31:47.125 311 12462.65 120.78 54638.60 88888.00 2015-11-07 00:31:47.250 311 12462.55 120.72 54638.62 88888.00 2015-11-07 00:31:47.375 311 12462.55 120.72 54638.62 88888.00 2015-11-07 00:31:47.500 311 12462.62 120.72 54638.60 88888.00 2015-11-07 00:31:47.625 311 12462.73 120.75 54638.62 88888.00 2015-11-07 00:31:47.750 311 12462.70 120.70 54638.60 88888.00 2015-11-07 00:31:47.875 311 12462.67 120.65 54638.60 88888.00 2015-11-07 00:31:48.000 311 12462.67 120.65 54638.57 88888.00 2015-11-07 00:31:48.125 311 12462.70 120.65 54638.57 88888.00 2015-11-07 00:31:48.250 311 12462.73 120.62 54638.57 88888.00 2015-11-07 00:31:48.375 311 12462.73 120.62 54638.57 88888.00 2015-11-07 00:31:48.500 311 12462.75 120.62 54638.57 88888.00 2015-11-07 00:31:48.625 311 12462.75 120.60 54638.60 88888.00 2015-11-07 00:31:48.750 311 12462.75 120.58 54638.60 88888.00 2015-11-07 00:31:48.875 311 12462.75 120.58 54638.62 88888.00 2015-11-07 00:31:49.000 311 12462.70 120.58 54638.60 88888.00 2015-11-07 00:31:49.125 311 12462.67 120.55 54638.60 88888.00 2015-11-07 00:31:49.250 311 12462.67 120.53 54638.62 88888.00 2015-11-07 00:31:49.375 311 12462.70 120.55 54638.65 88888.00 2015-11-07 00:31:49.500 311 12462.73 120.53 54638.62 88888.00 2015-11-07 00:31:49.625 311 12462.73 120.53 54638.65 88888.00 2015-11-07 00:31:49.750 311 12462.70 120.53 54638.62 88888.00 2015-11-07 00:31:49.875 311 12462.70 120.50 54638.60 88888.00 2015-11-07 00:31:50.000 311 12462.73 120.47 54638.60 88888.00 2015-11-07 00:31:50.125 311 12462.77 120.47 54638.57 88888.00 2015-11-07 00:31:50.250 311 12462.75 120.42 54638.62 88888.00 2015-11-07 00:31:50.375 311 12462.75 120.42 54638.62 88888.00 2015-11-07 00:31:50.500 311 12462.67 120.42 54638.65 88888.00 2015-11-07 00:31:50.625 311 12462.67 120.40 54638.60 88888.00 2015-11-07 00:31:50.750 311 12462.62 120.42 54638.60 88888.00 2015-11-07 00:31:50.875 311 12462.58 120.40 54638.62 88888.00 2015-11-07 00:31:51.000 311 12462.60 120.38 54638.62 88888.00 2015-11-07 00:31:51.125 311 12462.67 120.33 54638.62 88888.00 2015-11-07 00:31:51.250 311 12462.70 120.28 54638.65 88888.00 2015-11-07 00:31:51.375 311 12462.77 120.33 54638.68 88888.00 2015-11-07 00:31:51.500 311 12462.73 120.35 54638.65 88888.00 2015-11-07 00:31:51.625 311 12462.73 120.33 54638.65 88888.00 2015-11-07 00:31:51.750 311 12462.67 120.33 54638.65 88888.00 2015-11-07 00:31:51.875 311 12462.65 120.33 54638.65 88888.00 2015-11-07 00:31:52.000 311 12462.65 120.28 54638.65 88888.00 2015-11-07 00:31:52.125 311 12462.65 120.28 54638.65 88888.00 2015-11-07 00:31:52.250 311 12462.62 120.28 54638.68 88888.00 2015-11-07 00:31:52.375 311 12462.62 120.30 54638.65 88888.00 2015-11-07 00:31:52.500 311 12462.65 120.28 54638.65 88888.00 2015-11-07 00:31:52.625 311 12462.67 120.28 54638.62 88888.00 2015-11-07 00:31:52.750 311 12462.65 120.25 54638.65 88888.00 2015-11-07 00:31:52.875 311 12462.65 120.25 54638.65 88888.00 2015-11-07 00:31:53.000 311 12462.67 120.22 54638.68 88888.00 2015-11-07 00:31:53.125 311 12462.67 120.22 54638.70 88888.00 2015-11-07 00:31:53.250 311 12462.70 120.17 54638.68 88888.00 2015-11-07 00:31:53.375 311 12462.77 120.15 54638.70 88888.00 2015-11-07 00:31:53.500 311 12462.73 120.15 54638.68 88888.00 2015-11-07 00:31:53.625 311 12462.67 120.20 54638.68 88888.00 2015-11-07 00:31:53.750 311 12462.62 120.17 54638.70 88888.00 2015-11-07 00:31:53.875 311 12462.62 120.15 54638.70 88888.00 2015-11-07 00:31:54.000 311 12462.65 120.10 54638.68 88888.00 2015-11-07 00:31:54.125 311 12462.65 120.10 54638.70 88888.00 2015-11-07 00:31:54.250 311 12462.62 120.08 54638.70 88888.00 2015-11-07 00:31:54.375 311 12462.65 120.05 54638.70 88888.00 2015-11-07 00:31:54.500 311 12462.58 120.03 54638.70 88888.00 2015-11-07 00:31:54.625 311 12462.52 120.05 54638.72 88888.00 2015-11-07 00:31:54.750 311 12462.52 120.05 54638.72 88888.00 2015-11-07 00:31:54.875 311 12462.60 120.05 54638.72 88888.00 2015-11-07 00:31:55.000 311 12462.62 120.00 54638.70 88888.00 2015-11-07 00:31:55.125 311 12462.62 120.00 54638.72 88888.00 2015-11-07 00:31:55.250 311 12462.62 119.97 54638.72 88888.00 2015-11-07 00:31:55.375 311 12462.67 119.97 54638.75 88888.00 2015-11-07 00:31:55.500 311 12462.67 119.97 54638.75 88888.00 2015-11-07 00:31:55.625 311 12462.73 120.03 54638.72 88888.00 2015-11-07 00:31:55.750 311 12462.73 120.00 54638.75 88888.00 2015-11-07 00:31:55.875 311 12462.70 119.97 54638.75 88888.00 2015-11-07 00:31:56.000 311 12462.65 119.92 54638.75 88888.00 2015-11-07 00:31:56.125 311 12462.67 119.92 54638.75 88888.00 2015-11-07 00:31:56.250 311 12462.70 119.92 54638.75 88888.00 2015-11-07 00:31:56.375 311 12462.77 119.90 54638.75 88888.00 2015-11-07 00:31:56.500 311 12462.80 119.90 54638.75 88888.00 2015-11-07 00:31:56.625 311 12462.77 119.88 54638.72 88888.00 2015-11-07 00:31:56.750 311 12462.77 119.85 54638.72 88888.00 2015-11-07 00:31:56.875 311 12462.73 119.83 54638.78 88888.00 2015-11-07 00:31:57.000 311 12462.75 119.78 54638.75 88888.00 2015-11-07 00:31:57.125 311 12462.80 119.78 54638.78 88888.00 2015-11-07 00:31:57.250 311 12462.80 119.75 54638.78 88888.00 2015-11-07 00:31:57.375 311 12462.88 119.75 54638.78 88888.00 2015-11-07 00:31:57.500 311 12462.85 119.75 54638.78 88888.00 2015-11-07 00:31:57.625 311 12462.88 119.75 54638.80 88888.00 2015-11-07 00:31:57.750 311 12462.88 119.70 54638.78 88888.00 2015-11-07 00:31:57.875 311 12462.88 119.65 54638.78 88888.00 2015-11-07 00:31:58.000 311 12462.85 119.65 54638.78 88888.00 2015-11-07 00:31:58.125 311 12462.80 119.62 54638.80 88888.00 2015-11-07 00:31:58.250 311 12462.80 119.60 54638.80 88888.00 2015-11-07 00:31:58.375 311 12462.88 119.62 54638.80 88888.00 2015-11-07 00:31:58.500 311 12462.88 119.55 54638.82 88888.00 2015-11-07 00:31:58.625 311 12462.88 119.55 54638.82 88888.00 2015-11-07 00:31:58.750 311 12462.85 119.53 54638.82 88888.00 2015-11-07 00:31:58.875 311 12462.85 119.50 54638.85 88888.00 2015-11-07 00:31:59.000 311 12462.88 119.47 54638.82 88888.00 2015-11-07 00:31:59.125 311 12462.85 119.45 54638.80 88888.00 2015-11-07 00:31:59.250 311 12462.77 119.42 54638.80 88888.00 2015-11-07 00:31:59.375 311 12462.80 119.42 54638.82 88888.00 2015-11-07 00:31:59.500 311 12462.88 119.40 54638.80 88888.00 2015-11-07 00:31:59.625 311 12462.85 119.38 54638.82 88888.00 2015-11-07 00:31:59.750 311 12462.83 119.35 54638.80 88888.00 2015-11-07 00:31:59.875 311 12462.80 119.35 54638.80 88888.00 2015-11-07 00:32:00.000 311 12462.77 119.33 54638.78 88888.00 2015-11-07 00:32:00.125 311 12462.83 119.28 54638.78 88888.00 2015-11-07 00:32:00.250 311 12462.83 119.30 54638.80 88888.00 2015-11-07 00:32:00.375 311 12462.83 119.30 54638.80 88888.00 2015-11-07 00:32:00.500 311 12462.77 119.28 54638.80 88888.00 2015-11-07 00:32:00.625 311 12462.83 119.25 54638.80 88888.00 2015-11-07 00:32:00.750 311 12462.83 119.22 54638.80 88888.00 2015-11-07 00:32:00.875 311 12462.77 119.20 54638.82 88888.00 2015-11-07 00:32:01.000 311 12462.77 119.17 54638.80 88888.00 2015-11-07 00:32:01.125 311 12462.85 119.12 54638.80 88888.00 2015-11-07 00:32:01.250 311 12462.90 119.08 54638.82 88888.00 2015-11-07 00:32:01.375 311 12462.85 119.03 54638.85 88888.00 2015-11-07 00:32:01.500 311 12462.80 119.03 54638.82 88888.00 2015-11-07 00:32:01.625 311 12462.83 119.00 54638.85 88888.00 2015-11-07 00:32:01.750 311 12462.92 119.00 54638.85 88888.00 2015-11-07 00:32:01.875 311 12462.98 118.97 54638.85 88888.00 2015-11-07 00:32:02.000 311 12462.95 119.00 54638.82 88888.00 2015-11-07 00:32:02.125 311 12462.92 118.95 54638.85 88888.00 2015-11-07 00:32:02.250 311 12462.88 118.90 54638.82 88888.00 2015-11-07 00:32:02.375 311 12462.95 118.90 54638.82 88888.00 2015-11-07 00:32:02.500 311 12463.00 118.90 54638.85 88888.00 2015-11-07 00:32:02.625 311 12462.98 118.85 54638.85 88888.00 2015-11-07 00:32:02.750 311 12462.95 118.85 54638.82 88888.00 2015-11-07 00:32:02.875 311 12462.88 118.80 54638.82 88888.00 2015-11-07 00:32:03.000 311 12462.85 118.72 54638.82 88888.00 2015-11-07 00:32:03.125 311 12462.88 118.72 54638.82 88888.00 2015-11-07 00:32:03.250 311 12462.92 118.75 54638.85 88888.00 2015-11-07 00:32:03.375 311 12463.10 118.70 54638.85 88888.00 2015-11-07 00:32:03.500 311 12463.08 118.67 54638.85 88888.00 2015-11-07 00:32:03.625 311 12462.95 118.67 54638.85 88888.00 2015-11-07 00:32:03.750 311 12462.90 118.67 54638.85 88888.00 2015-11-07 00:32:03.875 311 12462.92 118.65 54638.85 88888.00 2015-11-07 00:32:04.000 311 12462.90 118.65 54638.88 88888.00 2015-11-07 00:32:04.125 311 12462.90 118.67 54638.82 88888.00 2015-11-07 00:32:04.250 311 12462.92 118.62 54638.85 88888.00 2015-11-07 00:32:04.375 311 12462.92 118.60 54638.85 88888.00 2015-11-07 00:32:04.500 311 12462.90 118.62 54638.85 88888.00 2015-11-07 00:32:04.625 311 12462.90 118.60 54638.85 88888.00 2015-11-07 00:32:04.750 311 12462.95 118.53 54638.85 88888.00 2015-11-07 00:32:04.875 311 12462.95 118.53 54638.88 88888.00 2015-11-07 00:32:05.000 311 12462.98 118.50 54638.85 88888.00 2015-11-07 00:32:05.125 311 12463.02 118.50 54638.85 88888.00 2015-11-07 00:32:05.250 311 12462.98 118.42 54638.88 88888.00 2015-11-07 00:32:05.375 311 12463.00 118.45 54638.85 88888.00 2015-11-07 00:32:05.500 311 12463.02 118.45 54638.82 88888.00 2015-11-07 00:32:05.625 311 12463.05 118.42 54638.82 88888.00 2015-11-07 00:32:05.750 311 12463.05 118.42 54638.82 88888.00 2015-11-07 00:32:05.875 311 12463.00 118.45 54638.85 88888.00 2015-11-07 00:32:06.000 311 12462.98 118.42 54638.85 88888.00 2015-11-07 00:32:06.125 311 12463.02 118.40 54638.88 88888.00 2015-11-07 00:32:06.250 311 12463.05 118.33 54638.85 88888.00 2015-11-07 00:32:06.375 311 12463.08 118.33 54638.85 88888.00 2015-11-07 00:32:06.500 311 12463.10 118.33 54638.85 88888.00 2015-11-07 00:32:06.625 311 12463.12 118.30 54638.88 88888.00 2015-11-07 00:32:06.750 311 12463.12 118.25 54638.85 88888.00 2015-11-07 00:32:06.875 311 12463.15 118.28 54638.82 88888.00 2015-11-07 00:32:07.000 311 12463.20 118.25 54638.85 88888.00 2015-11-07 00:32:07.125 311 12463.20 118.22 54638.82 88888.00 2015-11-07 00:32:07.250 311 12463.17 118.20 54638.82 88888.00 2015-11-07 00:32:07.375 311 12463.27 118.15 54638.82 88888.00 2015-11-07 00:32:07.500 311 12463.33 118.08 54638.85 88888.00 2015-11-07 00:32:07.625 311 12463.30 118.03 54638.82 88888.00 2015-11-07 00:32:07.750 311 12463.27 118.03 54638.85 88888.00 2015-11-07 00:32:07.875 311 12463.27 118.03 54638.82 88888.00 2015-11-07 00:32:08.000 311 12463.27 118.05 54638.80 88888.00 2015-11-07 00:32:08.125 311 12463.33 118.08 54638.80 88888.00 2015-11-07 00:32:08.250 311 12463.30 118.03 54638.85 88888.00 2015-11-07 00:32:08.375 311 12463.33 118.03 54638.82 88888.00 2015-11-07 00:32:08.500 311 12463.35 118.05 54638.82 88888.00 2015-11-07 00:32:08.625 311 12463.40 118.03 54638.80 88888.00 2015-11-07 00:32:08.750 311 12463.38 117.97 54638.80 88888.00 2015-11-07 00:32:08.875 311 12463.30 117.97 54638.80 88888.00 2015-11-07 00:32:09.000 311 12463.27 117.92 54638.80 88888.00 2015-11-07 00:32:09.125 311 12463.30 117.88 54638.80 88888.00 2015-11-07 00:32:09.250 311 12463.33 117.88 54638.78 88888.00 2015-11-07 00:32:09.375 311 12463.40 117.88 54638.78 88888.00 2015-11-07 00:32:09.500 311 12463.45 117.90 54638.78 88888.00 2015-11-07 00:32:09.625 311 12463.40 117.88 54638.80 88888.00 2015-11-07 00:32:09.750 311 12463.35 117.85 54638.80 88888.00 2015-11-07 00:32:09.875 311 12463.35 117.83 54638.78 88888.00 2015-11-07 00:32:10.000 311 12463.42 117.83 54638.80 88888.00 2015-11-07 00:32:10.125 311 12463.40 117.83 54638.78 88888.00 2015-11-07 00:32:10.250 311 12463.38 117.80 54638.78 88888.00 2015-11-07 00:32:10.375 311 12463.45 117.80 54638.75 88888.00 2015-11-07 00:32:10.500 311 12463.48 117.78 54638.75 88888.00 2015-11-07 00:32:10.625 311 12463.58 117.75 54638.75 88888.00 2015-11-07 00:32:10.750 311 12463.62 117.72 54638.75 88888.00 2015-11-07 00:32:10.875 311 12463.65 117.72 54638.78 88888.00 2015-11-07 00:32:11.000 311 12463.58 117.70 54638.78 88888.00 2015-11-07 00:32:11.125 311 12463.55 117.75 54638.78 88888.00 2015-11-07 00:32:11.250 311 12463.52 117.75 54638.78 88888.00 2015-11-07 00:32:11.375 311 12463.50 117.72 54638.75 88888.00 2015-11-07 00:32:11.500 311 12463.50 117.72 54638.75 88888.00 2015-11-07 00:32:11.625 311 12463.58 117.72 54638.72 88888.00 2015-11-07 00:32:11.750 311 12463.58 117.70 54638.70 88888.00 2015-11-07 00:32:11.875 311 12463.58 117.67 54638.72 88888.00 2015-11-07 00:32:12.000 311 12463.58 117.67 54638.72 88888.00 2015-11-07 00:32:12.125 311 12463.62 117.67 54638.72 88888.00 2015-11-07 00:32:12.250 311 12463.70 117.67 54638.70 88888.00 2015-11-07 00:32:12.375 311 12463.75 117.65 54638.70 88888.00 2015-11-07 00:32:12.500 311 12463.73 117.67 54638.72 88888.00 2015-11-07 00:32:12.625 311 12463.67 117.70 54638.72 88888.00 2015-11-07 00:32:12.750 311 12463.65 117.67 54638.72 88888.00 2015-11-07 00:32:12.875 311 12463.65 117.65 54638.70 88888.00 2015-11-07 00:32:13.000 311 12463.67 117.62 54638.68 88888.00 2015-11-07 00:32:13.125 311 12463.70 117.62 54638.70 88888.00 2015-11-07 00:32:13.250 311 12463.67 117.60 54638.70 88888.00 2015-11-07 00:32:13.375 311 12463.70 117.62 54638.68 88888.00 2015-11-07 00:32:13.500 311 12463.73 117.60 54638.68 88888.00 2015-11-07 00:32:13.625 311 12463.70 117.60 54638.70 88888.00 2015-11-07 00:32:13.750 311 12463.75 117.60 54638.68 88888.00 2015-11-07 00:32:13.875 311 12463.83 117.60 54638.70 88888.00 2015-11-07 00:32:14.000 311 12463.80 117.60 54638.70 88888.00 2015-11-07 00:32:14.125 311 12463.83 117.65 54638.70 88888.00 2015-11-07 00:32:14.250 311 12463.88 117.65 54638.70 88888.00 2015-11-07 00:32:14.375 311 12463.92 117.65 54638.68 88888.00 2015-11-07 00:32:14.500 311 12463.92 117.60 54638.68 88888.00 2015-11-07 00:32:14.625 311 12463.90 117.60 54638.65 88888.00 2015-11-07 00:32:14.750 311 12463.85 117.60 54638.62 88888.00 2015-11-07 00:32:14.875 311 12463.95 117.60 54638.65 88888.00 2015-11-07 00:32:15.000 311 12463.98 117.60 54638.60 88888.00 2015-11-07 00:32:15.125 311 12463.92 117.60 54638.62 88888.00 2015-11-07 00:32:15.250 311 12463.90 117.58 54638.60 88888.00 2015-11-07 00:32:15.375 311 12463.95 117.60 54638.60 88888.00 2015-11-07 00:32:15.500 311 12464.02 117.58 54638.60 88888.00 2015-11-07 00:32:15.625 311 12464.08 117.60 54638.60 88888.00 2015-11-07 00:32:15.750 311 12464.02 117.58 54638.57 88888.00 2015-11-07 00:32:15.875 311 12464.05 117.58 54638.60 88888.00 2015-11-07 00:32:16.000 311 12464.12 117.55 54638.62 88888.00 2015-11-07 00:32:16.125 311 12464.10 117.58 54638.62 88888.00 2015-11-07 00:32:16.250 311 12464.08 117.55 54638.60 88888.00 2015-11-07 00:32:16.375 311 12464.12 117.53 54638.57 88888.00 2015-11-07 00:32:16.500 311 12464.15 117.53 54638.55 88888.00 2015-11-07 00:32:16.625 311 12464.23 117.60 54638.57 88888.00 2015-11-07 00:32:16.750 311 12464.25 117.58 54638.57 88888.00 2015-11-07 00:32:16.875 311 12464.23 117.60 54638.55 88888.00 2015-11-07 00:32:17.000 311 12464.20 117.60 54638.55 88888.00 2015-11-07 00:32:17.125 311 12464.17 117.60 54638.55 88888.00 2015-11-07 00:32:17.250 311 12464.17 117.60 54638.53 88888.00 2015-11-07 00:32:17.375 311 12464.23 117.58 54638.53 88888.00 2015-11-07 00:32:17.500 311 12464.20 117.58 54638.53 88888.00 2015-11-07 00:32:17.625 311 12464.25 117.58 54638.50 88888.00 2015-11-07 00:32:17.750 311 12464.25 117.60 54638.45 88888.00 2015-11-07 00:32:17.875 311 12464.23 117.58 54638.45 88888.00 2015-11-07 00:32:18.000 311 12464.30 117.58 54638.43 88888.00 2015-11-07 00:32:18.125 311 12464.33 117.58 54638.45 88888.00 2015-11-07 00:32:18.250 311 12464.25 117.55 54638.45 88888.00 2015-11-07 00:32:18.375 311 12464.27 117.58 54638.45 88888.00 2015-11-07 00:32:18.500 311 12464.38 117.58 54638.45 88888.00 2015-11-07 00:32:18.625 311 12464.42 117.58 54638.45 88888.00 2015-11-07 00:32:18.750 311 12464.48 117.55 54638.43 88888.00 2015-11-07 00:32:18.875 311 12464.48 117.60 54638.43 88888.00 2015-11-07 00:32:19.000 311 12464.52 117.60 54638.40 88888.00 2015-11-07 00:32:19.125 311 12464.60 117.60 54638.43 88888.00 2015-11-07 00:32:19.250 311 12464.52 117.60 54638.43 88888.00 2015-11-07 00:32:19.375 311 12464.58 117.62 54638.43 88888.00 2015-11-07 00:32:19.500 311 12464.65 117.65 54638.45 88888.00 2015-11-07 00:32:19.625 311 12464.65 117.65 54638.40 88888.00 2015-11-07 00:32:19.750 311 12464.62 117.65 54638.40 88888.00 2015-11-07 00:32:19.875 311 12464.60 117.60 54638.40 88888.00 2015-11-07 00:32:20.000 311 12464.67 117.60 54638.38 88888.00 2015-11-07 00:32:20.125 311 12464.73 117.62 54638.38 88888.00 2015-11-07 00:32:20.250 311 12464.70 117.62 54638.38 88888.00 2015-11-07 00:32:20.375 311 12464.67 117.65 54638.38 88888.00 2015-11-07 00:32:20.500 311 12464.70 117.62 54638.38 88888.00 2015-11-07 00:32:20.625 311 12464.67 117.60 54638.38 88888.00 2015-11-07 00:32:20.750 311 12464.70 117.58 54638.35 88888.00 2015-11-07 00:32:20.875 311 12464.70 117.55 54638.32 88888.00 2015-11-07 00:32:21.000 311 12464.67 117.53 54638.30 88888.00 2015-11-07 00:32:21.125 311 12464.75 117.53 54638.32 88888.00 2015-11-07 00:32:21.250 311 12464.77 117.50 54638.32 88888.00 2015-11-07 00:32:21.375 311 12464.80 117.55 54638.30 88888.00 2015-11-07 00:32:21.500 311 12464.80 117.55 54638.32 88888.00 2015-11-07 00:32:21.625 311 12464.80 117.55 54638.32 88888.00 2015-11-07 00:32:21.750 311 12464.77 117.58 54638.30 88888.00 2015-11-07 00:32:21.875 311 12464.77 117.55 54638.28 88888.00 2015-11-07 00:32:22.000 311 12464.85 117.55 54638.28 88888.00 2015-11-07 00:32:22.125 311 12464.92 117.53 54638.28 88888.00 2015-11-07 00:32:22.250 311 12464.92 117.50 54638.22 88888.00 2015-11-07 00:32:22.375 311 12464.95 117.53 54638.22 88888.00 2015-11-07 00:32:22.500 311 12465.05 117.55 54638.20 88888.00 2015-11-07 00:32:22.625 311 12465.02 117.53 54638.25 88888.00 2015-11-07 00:32:22.750 311 12465.02 117.55 54638.22 88888.00 2015-11-07 00:32:22.875 311 12464.98 117.58 54638.18 88888.00 2015-11-07 00:32:23.000 311 12464.98 117.60 54638.20 88888.00 2015-11-07 00:32:23.125 311 12465.08 117.62 54638.18 88888.00 2015-11-07 00:32:23.250 311 12465.12 117.62 54638.20 88888.00 2015-11-07 00:32:23.375 311 12465.20 117.60 54638.18 88888.00 2015-11-07 00:32:23.500 311 12465.25 117.62 54638.15 88888.00 2015-11-07 00:32:23.625 311 12465.27 117.62 54638.12 88888.00 2015-11-07 00:32:23.750 311 12465.30 117.62 54638.15 88888.00 2015-11-07 00:32:23.875 311 12465.30 117.67 54638.18 88888.00 2015-11-07 00:32:24.000 311 12465.27 117.67 54638.15 88888.00 2015-11-07 00:32:24.125 311 12465.27 117.67 54638.12 88888.00 2015-11-07 00:32:24.250 311 12465.27 117.67 54638.12 88888.00 2015-11-07 00:32:24.375 311 12465.33 117.70 54638.15 88888.00 2015-11-07 00:32:24.500 311 12465.38 117.70 54638.12 88888.00 2015-11-07 00:32:24.625 311 12465.42 117.70 54638.10 88888.00 2015-11-07 00:32:24.750 311 12465.42 117.67 54638.10 88888.00 2015-11-07 00:32:24.875 311 12465.42 117.67 54638.07 88888.00 2015-11-07 00:32:25.000 311 12465.38 117.70 54638.07 88888.00 2015-11-07 00:32:25.125 311 12465.42 117.70 54638.07 88888.00 2015-11-07 00:32:25.250 311 12465.42 117.72 54638.07 88888.00 2015-11-07 00:32:25.375 311 12465.48 117.75 54638.05 88888.00 2015-11-07 00:32:25.500 311 12465.52 117.78 54638.07 88888.00 2015-11-07 00:32:25.625 311 12465.50 117.75 54638.10 88888.00 2015-11-07 00:32:25.750 311 12465.50 117.72 54638.07 88888.00 2015-11-07 00:32:25.875 311 12465.58 117.72 54638.07 88888.00 2015-11-07 00:32:26.000 311 12465.65 117.75 54638.07 88888.00 2015-11-07 00:32:26.125 311 12465.62 117.72 54638.03 88888.00 2015-11-07 00:32:26.250 311 12465.52 117.75 54638.00 88888.00 2015-11-07 00:32:26.375 311 12465.55 117.72 54638.00 88888.00 2015-11-07 00:32:26.500 311 12465.62 117.72 54638.00 88888.00 2015-11-07 00:32:26.625 311 12465.62 117.78 54637.97 88888.00 2015-11-07 00:32:26.750 311 12465.62 117.78 54638.00 88888.00 2015-11-07 00:32:26.875 311 12465.62 117.78 54637.97 88888.00 2015-11-07 00:32:27.000 311 12465.65 117.78 54638.00 88888.00 2015-11-07 00:32:27.125 311 12465.70 117.78 54638.00 88888.00 2015-11-07 00:32:27.250 311 12465.77 117.80 54637.97 88888.00 2015-11-07 00:32:27.375 311 12465.83 117.83 54637.97 88888.00 2015-11-07 00:32:27.500 311 12465.83 117.80 54637.95 88888.00 2015-11-07 00:32:27.625 311 12465.88 117.80 54637.95 88888.00 2015-11-07 00:32:27.750 311 12465.90 117.83 54637.95 88888.00 2015-11-07 00:32:27.875 311 12465.88 117.85 54637.90 88888.00 2015-11-07 00:32:28.000 311 12465.80 117.85 54637.93 88888.00 2015-11-07 00:32:28.125 311 12465.83 117.90 54637.93 88888.00 2015-11-07 00:32:28.250 311 12465.90 117.88 54637.93 88888.00 2015-11-07 00:32:28.375 311 12465.95 117.92 54637.93 88888.00 2015-11-07 00:32:28.500 311 12465.92 117.90 54637.95 88888.00 2015-11-07 00:32:28.625 311 12465.95 117.92 54637.95 88888.00 2015-11-07 00:32:28.750 311 12465.92 117.90 54637.90 88888.00 2015-11-07 00:32:28.875 311 12465.92 117.90 54637.90 88888.00 2015-11-07 00:32:29.000 311 12465.98 117.90 54637.90 88888.00 2015-11-07 00:32:29.125 311 12465.95 117.90 54637.93 88888.00 2015-11-07 00:32:29.250 311 12465.90 117.90 54637.90 88888.00 2015-11-07 00:32:29.375 311 12465.92 117.95 54637.90 88888.00 2015-11-07 00:32:29.500 311 12465.95 117.92 54637.90 88888.00 2015-11-07 00:32:29.625 311 12465.95 117.90 54637.88 88888.00 2015-11-07 00:32:29.750 311 12466.00 117.90 54637.88 88888.00 2015-11-07 00:32:29.875 311 12466.08 117.95 54637.88 88888.00 2015-11-07 00:32:30.000 311 12466.12 117.97 54637.88 88888.00 2015-11-07 00:32:30.125 311 12466.08 117.95 54637.85 88888.00 2015-11-07 00:32:30.250 311 12466.05 117.95 54637.88 88888.00 2015-11-07 00:32:30.375 311 12466.00 117.97 54637.82 88888.00 2015-11-07 00:32:30.500 311 12466.00 117.97 54637.85 88888.00 2015-11-07 00:32:30.625 311 12466.02 117.97 54637.85 88888.00 2015-11-07 00:32:30.750 311 12466.10 117.97 54637.82 88888.00 2015-11-07 00:32:30.875 311 12466.10 118.00 54637.85 88888.00 2015-11-07 00:32:31.000 311 12466.10 117.97 54637.82 88888.00 2015-11-07 00:32:31.125 311 12466.10 117.95 54637.85 88888.00 2015-11-07 00:32:31.250 311 12466.10 118.03 54637.78 88888.00 2015-11-07 00:32:31.375 311 12466.15 118.00 54637.80 88888.00 2015-11-07 00:32:31.500 311 12466.15 118.03 54637.82 88888.00 2015-11-07 00:32:31.625 311 12466.15 118.05 54637.82 88888.00 2015-11-07 00:32:31.750 311 12466.20 118.08 54637.82 88888.00 2015-11-07 00:32:31.875 311 12466.25 118.10 54637.80 88888.00 2015-11-07 00:32:32.000 311 12466.25 118.10 54637.78 88888.00 2015-11-07 00:32:32.125 311 12466.20 118.10 54637.78 88888.00 2015-11-07 00:32:32.250 311 12466.17 118.15 54637.80 88888.00 2015-11-07 00:32:32.375 311 12466.23 118.15 54637.78 88888.00 2015-11-07 00:32:32.500 311 12466.25 118.10 54637.75 88888.00 2015-11-07 00:32:32.625 311 12466.25 118.12 54637.75 88888.00 2015-11-07 00:32:32.750 311 12466.27 118.12 54637.78 88888.00 2015-11-07 00:32:32.875 311 12466.23 118.12 54637.80 88888.00 2015-11-07 00:32:33.000 311 12466.23 118.15 54637.72 88888.00 2015-11-07 00:32:33.125 311 12466.20 118.15 54637.75 88888.00 2015-11-07 00:32:33.250 311 12466.17 118.12 54637.75 88888.00 2015-11-07 00:32:33.375 311 12466.30 118.15 54637.78 88888.00 2015-11-07 00:32:33.500 311 12466.30 118.17 54637.78 88888.00 2015-11-07 00:32:33.625 311 12466.25 118.15 54637.78 88888.00 2015-11-07 00:32:33.750 311 12466.23 118.10 54637.75 88888.00 2015-11-07 00:32:33.875 311 12466.25 118.10 54637.72 88888.00 2015-11-07 00:32:34.000 311 12466.25 118.12 54637.75 88888.00 2015-11-07 00:32:34.125 311 12466.25 118.17 54637.75 88888.00 2015-11-07 00:32:34.250 311 12466.25 118.17 54637.72 88888.00 2015-11-07 00:32:34.375 311 12466.40 118.15 54637.70 88888.00 2015-11-07 00:32:34.500 311 12466.38 118.15 54637.72 88888.00 2015-11-07 00:32:34.625 311 12466.35 118.12 54637.72 88888.00 2015-11-07 00:32:34.750 311 12466.38 118.12 54637.70 88888.00 2015-11-07 00:32:34.875 311 12466.35 118.15 54637.70 88888.00 2015-11-07 00:32:35.000 311 12466.30 118.12 54637.70 88888.00 2015-11-07 00:32:35.125 311 12466.33 118.20 54637.72 88888.00 2015-11-07 00:32:35.250 311 12466.30 118.15 54637.72 88888.00 2015-11-07 00:32:35.375 311 12466.30 118.12 54637.72 88888.00 2015-11-07 00:32:35.500 311 12466.30 118.10 54637.70 88888.00 2015-11-07 00:32:35.625 311 12466.33 118.12 54637.70 88888.00 2015-11-07 00:32:35.750 311 12466.42 118.20 54637.70 88888.00 2015-11-07 00:32:35.875 311 12466.45 118.22 54637.70 88888.00 2015-11-07 00:32:36.000 311 12466.42 118.17 54637.68 88888.00 2015-11-07 00:32:36.125 311 12466.40 118.17 54637.70 88888.00 2015-11-07 00:32:36.250 311 12466.30 118.17 54637.72 88888.00 2015-11-07 00:32:36.375 311 12466.33 118.20 54637.70 88888.00 2015-11-07 00:32:36.500 311 12466.35 118.17 54637.72 88888.00 2015-11-07 00:32:36.625 311 12466.38 118.15 54637.70 88888.00 2015-11-07 00:32:36.750 311 12466.35 118.20 54637.70 88888.00 2015-11-07 00:32:36.875 311 12466.33 118.20 54637.68 88888.00 2015-11-07 00:32:37.000 311 12466.33 118.20 54637.68 88888.00 2015-11-07 00:32:37.125 311 12466.33 118.20 54637.68 88888.00 2015-11-07 00:32:37.250 311 12466.27 118.15 54637.70 88888.00 2015-11-07 00:32:37.375 311 12466.38 118.17 54637.68 88888.00 2015-11-07 00:32:37.500 311 12466.42 118.17 54637.68 88888.00 2015-11-07 00:32:37.625 311 12466.40 118.17 54637.68 88888.00 2015-11-07 00:32:37.750 311 12466.40 118.20 54637.68 88888.00 2015-11-07 00:32:37.875 311 12466.38 118.20 54637.68 88888.00 2015-11-07 00:32:38.000 311 12466.40 118.22 54637.68 88888.00 2015-11-07 00:32:38.125 311 12466.42 118.22 54637.68 88888.00 2015-11-07 00:32:38.250 311 12466.48 118.22 54637.65 88888.00 2015-11-07 00:32:38.375 311 12466.55 118.22 54637.65 88888.00 2015-11-07 00:32:38.500 311 12466.55 118.25 54637.65 88888.00 2015-11-07 00:32:38.625 311 12466.48 118.22 54637.65 88888.00 2015-11-07 00:32:38.750 311 12466.40 118.22 54637.68 88888.00 2015-11-07 00:32:38.875 311 12466.40 118.25 54637.68 88888.00 2015-11-07 00:32:39.000 311 12466.45 118.22 54637.65 88888.00 2015-11-07 00:32:39.125 311 12466.48 118.22 54637.65 88888.00 2015-11-07 00:32:39.250 311 12466.50 118.25 54637.65 88888.00 2015-11-07 00:32:39.375 311 12466.55 118.22 54637.65 88888.00 2015-11-07 00:32:39.500 311 12466.52 118.22 54637.65 88888.00 2015-11-07 00:32:39.625 311 12466.52 118.25 54637.65 88888.00 2015-11-07 00:32:39.750 311 12466.52 118.25 54637.65 88888.00 2015-11-07 00:32:39.875 311 12466.50 118.25 54637.68 88888.00 2015-11-07 00:32:40.000 311 12466.48 118.22 54637.60 88888.00 2015-11-07 00:32:40.125 311 12466.52 118.25 54637.62 88888.00 2015-11-07 00:32:40.250 311 12466.52 118.22 54637.62 88888.00 2015-11-07 00:32:40.375 311 12466.52 118.17 54637.62 88888.00 2015-11-07 00:32:40.500 311 12466.48 118.20 54637.65 88888.00 2015-11-07 00:32:40.625 311 12466.50 118.17 54637.65 88888.00 2015-11-07 00:32:40.750 311 12466.48 118.20 54637.65 88888.00 2015-11-07 00:32:40.875 311 12466.45 118.17 54637.65 88888.00 2015-11-07 00:32:41.000 311 12466.50 118.15 54637.60 88888.00 2015-11-07 00:32:41.125 311 12466.52 118.10 54637.62 88888.00 2015-11-07 00:32:41.250 311 12466.48 118.10 54637.62 88888.00 2015-11-07 00:32:41.375 311 12466.52 118.05 54637.60 88888.00 2015-11-07 00:32:41.500 311 12466.48 118.08 54637.62 88888.00 2015-11-07 00:32:41.625 311 12466.40 118.05 54637.62 88888.00 2015-11-07 00:32:41.750 311 12466.42 118.08 54637.62 88888.00 2015-11-07 00:32:41.875 311 12466.48 118.08 54637.65 88888.00 2015-11-07 00:32:42.000 311 12466.48 118.05 54637.62 88888.00 2015-11-07 00:32:42.125 311 12466.45 118.00 54637.65 88888.00 2015-11-07 00:32:42.250 311 12466.50 118.03 54637.65 88888.00 2015-11-07 00:32:42.375 311 12466.58 118.03 54637.62 88888.00 2015-11-07 00:32:42.500 311 12466.55 118.00 54637.60 88888.00 2015-11-07 00:32:42.625 311 12466.48 118.03 54637.60 88888.00 2015-11-07 00:32:42.750 311 12466.45 118.05 54637.60 88888.00 2015-11-07 00:32:42.875 311 12466.48 118.03 54637.62 88888.00 2015-11-07 00:32:43.000 311 12466.55 118.00 54637.62 88888.00 2015-11-07 00:32:43.125 311 12466.60 118.05 54637.60 88888.00 2015-11-07 00:32:43.250 311 12466.62 118.05 54637.65 88888.00 2015-11-07 00:32:43.375 311 12466.65 118.10 54637.60 88888.00 2015-11-07 00:32:43.500 311 12466.60 118.05 54637.60 88888.00 2015-11-07 00:32:43.625 311 12466.58 118.00 54637.60 88888.00 2015-11-07 00:32:43.750 311 12466.60 117.97 54637.60 88888.00 2015-11-07 00:32:43.875 311 12466.55 118.00 54637.60 88888.00 2015-11-07 00:32:44.000 311 12466.50 117.97 54637.57 88888.00 2015-11-07 00:32:44.125 311 12466.50 117.95 54637.62 88888.00 2015-11-07 00:32:44.250 311 12466.48 117.95 54637.62 88888.00 2015-11-07 00:32:44.375 311 12466.55 117.90 54637.62 88888.00 2015-11-07 00:32:44.500 311 12466.52 117.90 54637.60 88888.00 2015-11-07 00:32:44.625 311 12466.55 117.90 54637.65 88888.00 2015-11-07 00:32:44.750 311 12466.55 117.90 54637.65 88888.00 2015-11-07 00:32:44.875 311 12466.60 117.90 54637.65 88888.00 2015-11-07 00:32:45.000 311 12466.58 117.88 54637.60 88888.00 2015-11-07 00:32:45.125 311 12466.58 117.90 54637.65 88888.00 2015-11-07 00:32:45.250 311 12466.55 117.85 54637.65 88888.00 2015-11-07 00:32:45.375 311 12466.48 117.83 54637.62 88888.00 2015-11-07 00:32:45.500 311 12466.48 117.85 54637.62 88888.00 2015-11-07 00:32:45.625 311 12466.48 117.85 54637.62 88888.00 2015-11-07 00:32:45.750 311 12466.52 117.83 54637.62 88888.00 2015-11-07 00:32:45.875 311 12466.52 117.78 54637.60 88888.00 2015-11-07 00:32:46.000 311 12466.45 117.75 54637.57 88888.00 2015-11-07 00:32:46.125 311 12466.48 117.78 54637.60 88888.00 2015-11-07 00:32:46.250 311 12466.48 117.78 54637.60 88888.00 2015-11-07 00:32:46.375 311 12466.50 117.75 54637.62 88888.00 2015-11-07 00:32:46.500 311 12466.50 117.72 54637.60 88888.00 2015-11-07 00:32:46.625 311 12466.55 117.70 54637.60 88888.00 2015-11-07 00:32:46.750 311 12466.55 117.72 54637.62 88888.00 2015-11-07 00:32:46.875 311 12466.50 117.72 54637.60 88888.00 2015-11-07 00:32:47.000 311 12466.55 117.75 54637.60 88888.00 2015-11-07 00:32:47.125 311 12466.60 117.80 54637.60 88888.00 2015-11-07 00:32:47.250 311 12466.50 117.72 54637.62 88888.00 2015-11-07 00:32:47.375 311 12466.52 117.70 54637.62 88888.00 2015-11-07 00:32:47.500 311 12466.58 117.72 54637.60 88888.00 2015-11-07 00:32:47.625 311 12466.65 117.72 54637.62 88888.00 2015-11-07 00:32:47.750 311 12466.55 117.72 54637.62 88888.00 2015-11-07 00:32:47.875 311 12466.50 117.70 54637.60 88888.00 2015-11-07 00:32:48.000 311 12466.52 117.67 54637.60 88888.00 2015-11-07 00:32:48.125 311 12466.58 117.67 54637.60 88888.00 2015-11-07 00:32:48.250 311 12466.55 117.65 54637.60 88888.00 2015-11-07 00:32:48.375 311 12466.52 117.67 54637.60 88888.00 2015-11-07 00:32:48.500 311 12466.50 117.70 54637.60 88888.00 2015-11-07 00:32:48.625 311 12466.48 117.67 54637.60 88888.00 2015-11-07 00:32:48.750 311 12466.45 117.65 54637.60 88888.00 2015-11-07 00:32:48.875 311 12466.45 117.70 54637.60 88888.00 2015-11-07 00:32:49.000 311 12466.48 117.70 54637.57 88888.00 2015-11-07 00:32:49.125 311 12466.50 117.72 54637.60 88888.00 2015-11-07 00:32:49.250 311 12466.42 117.67 54637.60 88888.00 2015-11-07 00:32:49.375 311 12466.40 117.67 54637.60 88888.00 2015-11-07 00:32:49.500 311 12466.38 117.67 54637.62 88888.00 2015-11-07 00:32:49.625 311 12466.42 117.70 54637.60 88888.00 2015-11-07 00:32:49.750 311 12466.42 117.75 54637.60 88888.00 2015-11-07 00:32:49.875 311 12466.45 117.72 54637.60 88888.00 2015-11-07 00:32:50.000 311 12466.48 117.70 54637.57 88888.00 2015-11-07 00:32:50.125 311 12466.45 117.70 54637.60 88888.00 2015-11-07 00:32:50.250 311 12466.35 117.70 54637.57 88888.00 2015-11-07 00:32:50.375 311 12466.38 117.67 54637.57 88888.00 2015-11-07 00:32:50.500 311 12466.38 117.70 54637.57 88888.00 2015-11-07 00:32:50.625 311 12466.42 117.72 54637.60 88888.00 2015-11-07 00:32:50.750 311 12466.42 117.75 54637.62 88888.00 2015-11-07 00:32:50.875 311 12466.40 117.72 54637.60 88888.00 2015-11-07 00:32:51.000 311 12466.35 117.72 54637.57 88888.00 2015-11-07 00:32:51.125 311 12466.27 117.72 54637.57 88888.00 2015-11-07 00:32:51.250 311 12466.27 117.72 54637.57 88888.00 2015-11-07 00:32:51.375 311 12466.33 117.72 54637.57 88888.00 2015-11-07 00:32:51.500 311 12466.30 117.70 54637.57 88888.00 2015-11-07 00:32:51.625 311 12466.25 117.67 54637.57 88888.00 2015-11-07 00:32:51.750 311 12466.30 117.70 54637.55 88888.00 2015-11-07 00:32:51.875 311 12466.33 117.72 54637.55 88888.00 2015-11-07 00:32:52.000 311 12466.27 117.75 54637.55 88888.00 2015-11-07 00:32:52.125 311 12466.25 117.75 54637.55 88888.00 2015-11-07 00:32:52.250 311 12466.23 117.72 54637.57 88888.00 2015-11-07 00:32:52.375 311 12466.20 117.72 54637.57 88888.00 2015-11-07 00:32:52.500 311 12466.23 117.70 54637.55 88888.00 2015-11-07 00:32:52.625 311 12466.27 117.70 54637.53 88888.00 2015-11-07 00:32:52.750 311 12466.30 117.72 54637.55 88888.00 2015-11-07 00:32:52.875 311 12466.33 117.75 54637.55 88888.00 2015-11-07 00:32:53.000 311 12466.25 117.72 54637.53 88888.00 2015-11-07 00:32:53.125 311 12466.17 117.75 54637.53 88888.00 2015-11-07 00:32:53.250 311 12466.17 117.75 54637.53 88888.00 2015-11-07 00:32:53.375 311 12466.23 117.75 54637.50 88888.00 2015-11-07 00:32:53.500 311 12466.23 117.70 54637.53 88888.00 2015-11-07 00:32:53.625 311 12466.17 117.70 54637.53 88888.00 2015-11-07 00:32:53.750 311 12466.17 117.75 54637.53 88888.00 2015-11-07 00:32:53.875 311 12466.17 117.72 54637.53 88888.00 2015-11-07 00:32:54.000 311 12466.17 117.72 54637.50 88888.00 2015-11-07 00:32:54.125 311 12466.20 117.72 54637.47 88888.00 2015-11-07 00:32:54.250 311 12466.20 117.72 54637.50 88888.00 2015-11-07 00:32:54.375 311 12466.27 117.75 54637.50 88888.00 2015-11-07 00:32:54.500 311 12466.30 117.72 54637.50 88888.00 2015-11-07 00:32:54.625 311 12466.40 117.78 54637.53 88888.00 2015-11-07 00:32:54.750 311 12466.38 117.80 54637.50 88888.00 2015-11-07 00:32:54.875 311 12466.30 117.80 54637.47 88888.00 2015-11-07 00:32:55.000 311 12466.23 117.80 54637.47 88888.00 2015-11-07 00:32:55.125 311 12466.23 117.78 54637.47 88888.00 2015-11-07 00:32:55.250 311 12466.17 117.72 54637.50 88888.00 2015-11-07 00:32:55.375 311 12466.20 117.75 54637.50 88888.00 2015-11-07 00:32:55.500 311 12466.17 117.80 54637.50 88888.00 2015-11-07 00:32:55.625 311 12466.20 117.83 54637.50 88888.00 2015-11-07 00:32:55.750 311 12466.25 117.83 54637.47 88888.00 2015-11-07 00:32:55.875 311 12466.25 117.80 54637.47 88888.00 2015-11-07 00:32:56.000 311 12466.23 117.80 54637.43 88888.00 2015-11-07 00:32:56.125 311 12466.23 117.80 54637.43 88888.00 2015-11-07 00:32:56.250 311 12466.20 117.80 54637.47 88888.00 2015-11-07 00:32:56.375 311 12466.25 117.83 54637.47 88888.00 2015-11-07 00:32:56.500 311 12466.27 117.85 54637.47 88888.00 2015-11-07 00:32:56.625 311 12466.25 117.90 54637.47 88888.00 2015-11-07 00:32:56.750 311 12466.23 117.90 54637.45 88888.00 2015-11-07 00:32:56.875 311 12466.27 117.90 54637.43 88888.00 2015-11-07 00:32:57.000 311 12466.33 117.90 54637.40 88888.00 2015-11-07 00:32:57.125 311 12466.27 117.88 54637.43 88888.00 2015-11-07 00:32:57.250 311 12466.20 117.90 54637.40 88888.00 2015-11-07 00:32:57.375 311 12466.30 117.92 54637.40 88888.00 2015-11-07 00:32:57.500 311 12466.27 117.95 54637.40 88888.00 2015-11-07 00:32:57.625 311 12466.25 117.97 54637.38 88888.00 2015-11-07 00:32:57.750 311 12466.33 117.97 54637.40 88888.00 2015-11-07 00:32:57.875 311 12466.33 118.05 54637.40 88888.00 2015-11-07 00:32:58.000 311 12466.35 118.05 54637.38 88888.00 2015-11-07 00:32:58.125 311 12466.35 118.08 54637.43 88888.00 2015-11-07 00:32:58.250 311 12466.33 118.05 54637.40 88888.00 2015-11-07 00:32:58.375 311 12466.27 118.05 54637.38 88888.00 2015-11-07 00:32:58.500 311 12466.17 118.08 54637.38 88888.00 2015-11-07 00:32:58.625 311 12466.23 118.08 54637.38 88888.00 2015-11-07 00:32:58.750 311 12466.30 118.08 54637.35 88888.00 2015-11-07 00:32:58.875 311 12466.33 118.05 54637.38 88888.00 2015-11-07 00:32:59.000 311 12466.27 118.03 54637.32 88888.00 2015-11-07 00:32:59.125 311 12466.17 118.00 54637.35 88888.00 2015-11-07 00:32:59.250 311 12466.15 118.00 54637.32 88888.00 2015-11-07 00:32:59.375 311 12466.23 118.03 54637.32 88888.00 2015-11-07 00:32:59.500 311 12466.23 118.05 54637.35 88888.00 2015-11-07 00:32:59.625 311 12466.20 118.05 54637.30 88888.00 2015-11-07 00:32:59.750 311 12466.15 118.10 54637.28 88888.00 2015-11-07 00:32:59.875 311 12466.15 118.08 54637.30 88888.00 2015-11-07 00:33:00.000 311 12466.15 118.05 54637.28 88888.00 2015-11-07 00:33:00.125 311 12466.17 118.05 54637.32 88888.00 2015-11-07 00:33:00.250 311 12466.17 118.03 54637.30 88888.00 2015-11-07 00:33:00.375 311 12466.23 118.03 54637.30 88888.00 2015-11-07 00:33:00.500 311 12466.23 118.05 54637.30 88888.00 2015-11-07 00:33:00.625 311 12466.20 118.10 54637.28 88888.00 2015-11-07 00:33:00.750 311 12466.25 118.12 54637.25 88888.00 2015-11-07 00:33:00.875 311 12466.27 118.15 54637.25 88888.00 2015-11-07 00:33:01.000 311 12466.27 118.12 54637.22 88888.00 2015-11-07 00:33:01.125 311 12466.25 118.17 54637.25 88888.00 2015-11-07 00:33:01.250 311 12466.15 118.20 54637.25 88888.00 2015-11-07 00:33:01.375 311 12466.15 118.20 54637.22 88888.00 2015-11-07 00:33:01.500 311 12466.17 118.22 54637.25 88888.00 2015-11-07 00:33:01.625 311 12466.23 118.22 54637.22 88888.00 2015-11-07 00:33:01.750 311 12466.25 118.25 54637.20 88888.00 2015-11-07 00:33:01.875 311 12466.23 118.28 54637.18 88888.00 2015-11-07 00:33:02.000 311 12466.23 118.30 54637.18 88888.00 2015-11-07 00:33:02.125 311 12466.25 118.30 54637.18 88888.00 2015-11-07 00:33:02.250 311 12466.30 118.28 54637.20 88888.00 2015-11-07 00:33:02.375 311 12466.35 118.25 54637.18 88888.00 2015-11-07 00:33:02.500 311 12466.35 118.25 54637.15 88888.00 2015-11-07 00:33:02.625 311 12466.35 118.33 54637.15 88888.00 2015-11-07 00:33:02.750 311 12466.38 118.33 54637.12 88888.00 2015-11-07 00:33:02.875 311 12466.38 118.33 54637.12 88888.00 2015-11-07 00:33:03.000 311 12466.33 118.33 54637.12 88888.00 2015-11-07 00:33:03.125 311 12466.33 118.35 54637.12 88888.00 2015-11-07 00:33:03.250 311 12466.30 118.38 54637.12 88888.00 2015-11-07 00:33:03.375 311 12466.27 118.38 54637.12 88888.00 2015-11-07 00:33:03.500 311 12466.27 118.40 54637.10 88888.00 2015-11-07 00:33:03.625 311 12466.27 118.38 54637.07 88888.00 2015-11-07 00:33:03.750 311 12466.25 118.42 54637.05 88888.00 2015-11-07 00:33:03.875 311 12466.25 118.45 54637.07 88888.00 2015-11-07 00:33:04.000 311 12466.30 118.47 54637.05 88888.00 2015-11-07 00:33:04.125 311 12466.35 118.55 54637.07 88888.00 2015-11-07 00:33:04.250 311 12466.30 118.53 54637.10 88888.00 2015-11-07 00:33:04.375 311 12466.30 118.55 54637.07 88888.00 2015-11-07 00:33:04.500 311 12466.30 118.55 54637.05 88888.00 2015-11-07 00:33:04.625 311 12466.40 118.55 54637.05 88888.00 2015-11-07 00:33:04.750 311 12466.42 118.55 54637.03 88888.00 2015-11-07 00:33:04.875 311 12466.45 118.60 54637.03 88888.00 2015-11-07 00:33:05.000 311 12466.48 118.60 54637.03 88888.00 2015-11-07 00:33:05.125 311 12466.50 118.65 54637.03 88888.00 2015-11-07 00:33:05.250 311 12466.40 118.67 54637.05 88888.00 2015-11-07 00:33:05.375 311 12466.40 118.67 54637.05 88888.00 2015-11-07 00:33:05.500 311 12466.42 118.65 54637.00 88888.00 2015-11-07 00:33:05.625 311 12466.45 118.67 54636.97 88888.00 2015-11-07 00:33:05.750 311 12466.42 118.67 54636.97 88888.00 2015-11-07 00:33:05.875 311 12466.40 118.75 54637.00 88888.00 2015-11-07 00:33:06.000 311 12466.35 118.78 54636.95 88888.00 2015-11-07 00:33:06.125 311 12466.38 118.75 54636.93 88888.00 2015-11-07 00:33:06.250 311 12466.40 118.78 54636.93 88888.00 2015-11-07 00:33:06.375 311 12466.45 118.78 54636.93 88888.00 2015-11-07 00:33:06.500 311 12466.48 118.80 54636.90 88888.00 2015-11-07 00:33:06.625 311 12466.48 118.85 54636.90 88888.00 2015-11-07 00:33:06.750 311 12466.45 118.85 54636.88 88888.00 2015-11-07 00:33:06.875 311 12466.50 118.88 54636.88 88888.00 2015-11-07 00:33:07.000 311 12466.55 118.88 54636.90 88888.00 2015-11-07 00:33:07.125 311 12466.52 118.88 54636.90 88888.00 2015-11-07 00:33:07.250 311 12466.45 118.88 54636.88 88888.00 2015-11-07 00:33:07.375 311 12466.45 118.90 54636.88 88888.00 2015-11-07 00:33:07.500 311 12466.55 118.92 54636.88 88888.00 2015-11-07 00:33:07.625 311 12466.58 118.90 54636.85 88888.00 2015-11-07 00:33:07.750 311 12466.52 118.97 54636.88 88888.00 2015-11-07 00:33:07.875 311 12466.50 118.97 54636.88 88888.00 2015-11-07 00:33:08.000 311 12466.58 119.00 54636.85 88888.00 2015-11-07 00:33:08.125 311 12466.67 119.00 54636.85 88888.00 2015-11-07 00:33:08.250 311 12466.70 118.97 54636.85 88888.00 2015-11-07 00:33:08.375 311 12466.67 119.03 54636.85 88888.00 2015-11-07 00:33:08.500 311 12466.58 119.08 54636.82 88888.00 2015-11-07 00:33:08.625 311 12466.52 119.08 54636.80 88888.00 2015-11-07 00:33:08.750 311 12466.55 119.12 54636.82 88888.00 2015-11-07 00:33:08.875 311 12466.62 119.17 54636.82 88888.00 2015-11-07 00:33:09.000 311 12466.70 119.20 54636.80 88888.00 2015-11-07 00:33:09.125 311 12466.65 119.22 54636.80 88888.00 2015-11-07 00:33:09.250 311 12466.58 119.22 54636.82 88888.00 2015-11-07 00:33:09.375 311 12466.60 119.28 54636.80 88888.00 2015-11-07 00:33:09.500 311 12466.60 119.28 54636.78 88888.00 2015-11-07 00:33:09.625 311 12466.62 119.30 54636.78 88888.00 2015-11-07 00:33:09.750 311 12466.67 119.33 54636.78 88888.00 2015-11-07 00:33:09.875 311 12466.62 119.33 54636.78 88888.00 2015-11-07 00:33:10.000 311 12466.60 119.35 54636.75 88888.00 2015-11-07 00:33:10.125 311 12466.58 119.40 54636.78 88888.00 2015-11-07 00:33:10.250 311 12466.58 119.40 54636.72 88888.00 2015-11-07 00:33:10.375 311 12466.60 119.42 54636.70 88888.00 2015-11-07 00:33:10.500 311 12466.55 119.42 54636.72 88888.00 2015-11-07 00:33:10.625 311 12466.55 119.42 54636.72 88888.00 2015-11-07 00:33:10.750 311 12466.60 119.47 54636.70 88888.00 2015-11-07 00:33:10.875 311 12466.55 119.53 54636.68 88888.00 2015-11-07 00:33:11.000 311 12466.55 119.50 54636.70 88888.00 2015-11-07 00:33:11.125 311 12466.52 119.50 54636.68 88888.00 2015-11-07 00:33:11.250 311 12466.48 119.53 54636.68 88888.00 2015-11-07 00:33:11.375 311 12466.50 119.55 54636.68 88888.00 2015-11-07 00:33:11.500 311 12466.52 119.58 54636.68 88888.00 2015-11-07 00:33:11.625 311 12466.52 119.58 54636.68 88888.00 2015-11-07 00:33:11.750 311 12466.52 119.55 54636.68 88888.00 2015-11-07 00:33:11.875 311 12466.55 119.62 54636.68 88888.00 2015-11-07 00:33:12.000 311 12466.62 119.65 54636.65 88888.00 2015-11-07 00:33:12.125 311 12466.55 119.67 54636.65 88888.00 2015-11-07 00:33:12.250 311 12466.50 119.72 54636.68 88888.00 2015-11-07 00:33:12.375 311 12466.55 119.75 54636.68 88888.00 2015-11-07 00:33:12.500 311 12466.52 119.75 54636.65 88888.00 2015-11-07 00:33:12.625 311 12466.55 119.80 54636.62 88888.00 2015-11-07 00:33:12.750 311 12466.58 119.88 54636.68 88888.00 2015-11-07 00:33:12.875 311 12466.62 119.90 54636.68 88888.00 2015-11-07 00:33:13.000 311 12466.60 119.95 54636.62 88888.00 2015-11-07 00:33:13.125 311 12466.52 120.00 54636.65 88888.00 2015-11-07 00:33:13.250 311 12466.45 119.97 54636.62 88888.00 2015-11-07 00:33:13.375 311 12466.40 120.00 54636.60 88888.00 2015-11-07 00:33:13.500 311 12466.48 120.05 54636.62 88888.00 2015-11-07 00:33:13.625 311 12466.48 120.08 54636.60 88888.00 2015-11-07 00:33:13.750 311 12466.50 120.10 54636.60 88888.00 2015-11-07 00:33:13.875 311 12466.55 120.12 54636.60 88888.00 2015-11-07 00:33:14.000 311 12466.50 120.15 54636.55 88888.00 2015-11-07 00:33:14.125 311 12466.45 120.20 54636.57 88888.00 2015-11-07 00:33:14.250 311 12466.40 120.25 54636.57 88888.00 2015-11-07 00:33:14.375 311 12466.40 120.25 54636.55 88888.00 2015-11-07 00:33:14.500 311 12466.42 120.22 54636.57 88888.00 2015-11-07 00:33:14.625 311 12466.45 120.22 54636.57 88888.00 2015-11-07 00:33:14.750 311 12466.45 120.22 54636.55 88888.00 2015-11-07 00:33:14.875 311 12466.42 120.25 54636.55 88888.00 2015-11-07 00:33:15.000 311 12466.45 120.28 54636.55 88888.00 2015-11-07 00:33:15.125 311 12466.40 120.28 54636.57 88888.00 2015-11-07 00:33:15.250 311 12466.42 120.28 54636.57 88888.00 2015-11-07 00:33:15.375 311 12466.45 120.33 54636.57 88888.00 2015-11-07 00:33:15.500 311 12466.42 120.33 54636.55 88888.00 2015-11-07 00:33:15.625 311 12466.40 120.33 54636.57 88888.00 2015-11-07 00:33:15.750 311 12466.40 120.30 54636.55 88888.00 2015-11-07 00:33:15.875 311 12466.35 120.30 54636.53 88888.00 2015-11-07 00:33:16.000 311 12466.38 120.30 54636.50 88888.00 2015-11-07 00:33:16.125 311 12466.40 120.33 54636.53 88888.00 2015-11-07 00:33:16.250 311 12466.38 120.33 54636.53 88888.00 2015-11-07 00:33:16.375 311 12466.38 120.28 54636.53 88888.00 2015-11-07 00:33:16.500 311 12466.35 120.30 54636.53 88888.00 2015-11-07 00:33:16.625 311 12466.30 120.33 54636.53 88888.00 2015-11-07 00:33:16.750 311 12466.33 120.38 54636.53 88888.00 2015-11-07 00:33:16.875 311 12466.38 120.40 54636.53 88888.00 2015-11-07 00:33:17.000 311 12466.40 120.38 54636.53 88888.00 2015-11-07 00:33:17.125 311 12466.40 120.40 54636.53 88888.00 2015-11-07 00:33:17.250 311 12466.38 120.45 54636.53 88888.00 2015-11-07 00:33:17.375 311 12466.42 120.47 54636.53 88888.00 2015-11-07 00:33:17.500 311 12466.40 120.42 54636.53 88888.00 2015-11-07 00:33:17.625 311 12466.33 120.40 54636.55 88888.00 2015-11-07 00:33:17.750 311 12466.27 120.42 54636.53 88888.00 2015-11-07 00:33:17.875 311 12466.33 120.40 54636.53 88888.00 2015-11-07 00:33:18.000 311 12466.33 120.40 54636.50 88888.00 2015-11-07 00:33:18.125 311 12466.33 120.40 54636.50 88888.00 2015-11-07 00:33:18.250 311 12466.27 120.40 54636.57 88888.00 2015-11-07 00:33:18.375 311 12466.27 120.42 54636.53 88888.00 2015-11-07 00:33:18.500 311 12466.25 120.45 54636.50 88888.00 2015-11-07 00:33:18.625 311 12466.30 120.42 54636.50 88888.00 2015-11-07 00:33:18.750 311 12466.30 120.40 54636.50 88888.00 2015-11-07 00:33:18.875 311 12466.35 120.40 54636.50 88888.00 2015-11-07 00:33:19.000 311 12466.35 120.40 54636.47 88888.00 2015-11-07 00:33:19.125 311 12466.35 120.40 54636.50 88888.00 2015-11-07 00:33:19.250 311 12466.27 120.38 54636.53 88888.00 2015-11-07 00:33:19.375 311 12466.30 120.42 54636.55 88888.00 2015-11-07 00:33:19.500 311 12466.33 120.45 54636.55 88888.00 2015-11-07 00:33:19.625 311 12466.33 120.45 54636.50 88888.00 2015-11-07 00:33:19.750 311 12466.38 120.47 54636.50 88888.00 2015-11-07 00:33:19.875 311 12466.38 120.47 54636.53 88888.00 2015-11-07 00:33:20.000 311 12466.30 120.47 54636.50 88888.00 2015-11-07 00:33:20.125 311 12466.23 120.42 54636.53 88888.00 2015-11-07 00:33:20.250 311 12466.27 120.45 54636.53 88888.00 2015-11-07 00:33:20.375 311 12466.33 120.50 54636.50 88888.00 2015-11-07 00:33:20.500 311 12466.33 120.55 54636.53 88888.00 2015-11-07 00:33:20.625 311 12466.27 120.50 54636.53 88888.00 2015-11-07 00:33:20.750 311 12466.20 120.53 54636.53 88888.00 2015-11-07 00:33:20.875 311 12466.20 120.55 54636.50 88888.00 2015-11-07 00:33:21.000 311 12466.23 120.50 54636.50 88888.00 2015-11-07 00:33:21.125 311 12466.27 120.50 54636.53 88888.00 2015-11-07 00:33:21.250 311 12466.15 120.53 54636.57 88888.00 2015-11-07 00:33:21.375 311 12466.08 120.55 54636.57 88888.00 2015-11-07 00:33:21.500 311 12466.10 120.53 54636.57 88888.00 2015-11-07 00:33:21.625 311 12466.15 120.53 54636.55 88888.00 2015-11-07 00:33:21.750 311 12466.12 120.50 54636.57 88888.00 2015-11-07 00:33:21.875 311 12466.05 120.47 54636.55 88888.00 2015-11-07 00:33:22.000 311 12466.02 120.47 54636.55 88888.00 2015-11-07 00:33:22.125 311 12466.05 120.50 54636.53 88888.00 2015-11-07 00:33:22.250 311 12466.08 120.50 54636.55 88888.00 2015-11-07 00:33:22.375 311 12466.08 120.53 54636.57 88888.00 2015-11-07 00:33:22.500 311 12466.05 120.55 54636.57 88888.00 2015-11-07 00:33:22.625 311 12466.02 120.50 54636.55 88888.00 2015-11-07 00:33:22.750 311 12465.98 120.53 54636.53 88888.00 2015-11-07 00:33:22.875 311 12465.95 120.53 54636.57 88888.00 2015-11-07 00:33:23.000 311 12466.02 120.55 54636.60 88888.00 2015-11-07 00:33:23.125 311 12466.02 120.58 54636.62 88888.00 2015-11-07 00:33:23.250 311 12466.02 120.58 54636.60 88888.00 2015-11-07 00:33:23.375 311 12466.10 120.60 54636.60 88888.00 2015-11-07 00:33:23.500 311 12466.12 120.62 54636.60 88888.00 2015-11-07 00:33:23.625 311 12466.08 120.62 54636.62 88888.00 2015-11-07 00:33:23.750 311 12466.00 120.65 54636.60 88888.00 2015-11-07 00:33:23.875 311 12466.02 120.62 54636.60 88888.00 2015-11-07 00:33:24.000 311 12466.02 120.55 54636.57 88888.00 2015-11-07 00:33:24.125 311 12466.02 120.53 54636.60 88888.00 2015-11-07 00:33:24.250 311 12466.00 120.53 54636.57 88888.00 2015-11-07 00:33:24.375 311 12465.98 120.60 54636.55 88888.00 2015-11-07 00:33:24.500 311 12465.98 120.65 54636.60 88888.00 2015-11-07 00:33:24.625 311 12466.00 120.65 54636.57 88888.00 2015-11-07 00:33:24.750 311 12465.98 120.62 54636.55 88888.00 2015-11-07 00:33:24.875 311 12465.88 120.62 54636.57 88888.00 2015-11-07 00:33:25.000 311 12465.88 120.60 54636.57 88888.00 2015-11-07 00:33:25.125 311 12465.92 120.58 54636.60 88888.00 2015-11-07 00:33:25.250 311 12465.95 120.60 54636.62 88888.00 2015-11-07 00:33:25.375 311 12465.95 120.60 54636.60 88888.00 2015-11-07 00:33:25.500 311 12465.83 120.58 54636.57 88888.00 2015-11-07 00:33:25.625 311 12465.83 120.55 54636.60 88888.00 2015-11-07 00:33:25.750 311 12465.80 120.47 54636.62 88888.00 2015-11-07 00:33:25.875 311 12465.75 120.45 54636.65 88888.00 2015-11-07 00:33:26.000 311 12465.73 120.45 54636.62 88888.00 2015-11-07 00:33:26.125 311 12465.73 120.50 54636.65 88888.00 2015-11-07 00:33:26.250 311 12465.67 120.47 54636.65 88888.00 2015-11-07 00:33:26.375 311 12465.67 120.50 54636.62 88888.00 2015-11-07 00:33:26.500 311 12465.67 120.53 54636.65 88888.00 2015-11-07 00:33:26.625 311 12465.75 120.55 54636.65 88888.00 2015-11-07 00:33:26.750 311 12465.75 120.55 54636.68 88888.00 2015-11-07 00:33:26.875 311 12465.67 120.53 54636.70 88888.00 2015-11-07 00:33:27.000 311 12465.65 120.53 54636.68 88888.00 2015-11-07 00:33:27.125 311 12465.65 120.55 54636.68 88888.00 2015-11-07 00:33:27.250 311 12465.58 120.53 54636.70 88888.00 2015-11-07 00:33:27.375 311 12465.58 120.55 54636.72 88888.00 2015-11-07 00:33:27.500 311 12465.55 120.58 54636.72 88888.00 2015-11-07 00:33:27.625 311 12465.52 120.60 54636.68 88888.00 2015-11-07 00:33:27.750 311 12465.58 120.60 54636.70 88888.00 2015-11-07 00:33:27.875 311 12465.60 120.62 54636.72 88888.00 2015-11-07 00:33:28.000 311 12465.55 120.62 54636.72 88888.00 2015-11-07 00:33:28.125 311 12465.45 120.60 54636.75 88888.00 2015-11-07 00:33:28.250 311 12465.48 120.60 54636.72 88888.00 2015-11-07 00:33:28.375 311 12465.55 120.60 54636.72 88888.00 2015-11-07 00:33:28.500 311 12465.55 120.62 54636.72 88888.00 2015-11-07 00:33:28.625 311 12465.50 120.65 54636.75 88888.00 2015-11-07 00:33:28.750 311 12465.48 120.65 54636.78 88888.00 2015-11-07 00:33:28.875 311 12465.48 120.65 54636.75 88888.00 2015-11-07 00:33:29.000 311 12465.48 120.65 54636.72 88888.00 2015-11-07 00:33:29.125 311 12465.45 120.60 54636.75 88888.00 2015-11-07 00:33:29.250 311 12465.38 120.58 54636.78 88888.00 2015-11-07 00:33:29.375 311 12465.35 120.65 54636.75 88888.00 2015-11-07 00:33:29.500 311 12465.35 120.65 54636.72 88888.00 2015-11-07 00:33:29.625 311 12465.38 120.62 54636.75 88888.00 2015-11-07 00:33:29.750 311 12465.35 120.65 54636.75 88888.00 2015-11-07 00:33:29.875 311 12465.25 120.65 54636.75 88888.00 2015-11-07 00:33:30.000 311 12465.25 120.65 54636.75 88888.00 2015-11-07 00:33:30.125 311 12465.27 120.60 54636.78 88888.00 2015-11-07 00:33:30.250 311 12465.23 120.62 54636.78 88888.00 2015-11-07 00:33:30.375 311 12465.23 120.62 54636.75 88888.00 2015-11-07 00:33:30.500 311 12465.17 120.65 54636.78 88888.00 2015-11-07 00:33:30.625 311 12465.17 120.65 54636.78 88888.00 2015-11-07 00:33:30.750 311 12465.15 120.65 54636.78 88888.00 2015-11-07 00:33:30.875 311 12465.12 120.67 54636.78 88888.00 2015-11-07 00:33:31.000 311 12465.10 120.65 54636.78 88888.00 2015-11-07 00:33:31.125 311 12465.08 120.70 54636.80 88888.00 2015-11-07 00:33:31.250 311 12464.98 120.65 54636.80 88888.00 2015-11-07 00:33:31.375 311 12464.98 120.67 54636.78 88888.00 2015-11-07 00:33:31.500 311 12465.02 120.70 54636.80 88888.00 2015-11-07 00:33:31.625 311 12465.02 120.67 54636.80 88888.00 2015-11-07 00:33:31.750 311 12465.00 120.70 54636.80 88888.00 2015-11-07 00:33:31.875 311 12465.02 120.67 54636.80 88888.00 2015-11-07 00:33:32.000 311 12465.02 120.70 54636.82 88888.00 2015-11-07 00:33:32.125 311 12465.02 120.70 54636.82 88888.00 2015-11-07 00:33:32.250 311 12465.02 120.70 54636.85 88888.00 2015-11-07 00:33:32.375 311 12465.02 120.72 54636.85 88888.00 2015-11-07 00:33:32.500 311 12465.02 120.70 54636.80 88888.00 2015-11-07 00:33:32.625 311 12465.05 120.65 54636.80 88888.00 2015-11-07 00:33:32.750 311 12465.00 120.65 54636.80 88888.00 2015-11-07 00:33:32.875 311 12464.90 120.65 54636.80 88888.00 2015-11-07 00:33:33.000 311 12464.83 120.62 54636.80 88888.00 2015-11-07 00:33:33.125 311 12464.85 120.62 54636.85 88888.00 2015-11-07 00:33:33.250 311 12464.80 120.65 54636.82 88888.00 2015-11-07 00:33:33.375 311 12464.80 120.67 54636.82 88888.00 2015-11-07 00:33:33.500 311 12464.80 120.70 54636.82 88888.00 2015-11-07 00:33:33.625 311 12464.85 120.70 54636.82 88888.00 2015-11-07 00:33:33.750 311 12464.85 120.67 54636.85 88888.00 2015-11-07 00:33:33.875 311 12464.80 120.67 54636.82 88888.00 2015-11-07 00:33:34.000 311 12464.75 120.70 54636.80 88888.00 2015-11-07 00:33:34.125 311 12464.70 120.67 54636.80 88888.00 2015-11-07 00:33:34.250 311 12464.70 120.65 54636.82 88888.00 2015-11-07 00:33:34.375 311 12464.70 120.65 54636.82 88888.00 2015-11-07 00:33:34.500 311 12464.62 120.65 54636.85 88888.00 2015-11-07 00:33:34.625 311 12464.58 120.62 54636.85 88888.00 2015-11-07 00:33:34.750 311 12464.55 120.60 54636.82 88888.00 2015-11-07 00:33:34.875 311 12464.55 120.62 54636.82 88888.00 2015-11-07 00:33:35.000 311 12464.58 120.67 54636.85 88888.00 2015-11-07 00:33:35.125 311 12464.55 120.70 54636.88 88888.00 2015-11-07 00:33:35.250 311 12464.48 120.62 54636.85 88888.00 2015-11-07 00:33:35.375 311 12464.50 120.58 54636.85 88888.00 2015-11-07 00:33:35.500 311 12464.55 120.60 54636.85 88888.00 2015-11-07 00:33:35.625 311 12464.55 120.62 54636.82 88888.00 2015-11-07 00:33:35.750 311 12464.58 120.67 54636.85 88888.00 2015-11-07 00:33:35.875 311 12464.55 120.65 54636.85 88888.00 2015-11-07 00:33:36.000 311 12464.55 120.65 54636.82 88888.00 2015-11-07 00:33:36.125 311 12464.55 120.65 54636.85 88888.00 2015-11-07 00:33:36.250 311 12464.48 120.67 54636.85 88888.00 2015-11-07 00:33:36.375 311 12464.45 120.67 54636.85 88888.00 2015-11-07 00:33:36.500 311 12464.40 120.67 54636.88 88888.00 2015-11-07 00:33:36.625 311 12464.45 120.72 54636.88 88888.00 2015-11-07 00:33:36.750 311 12464.50 120.70 54636.88 88888.00 2015-11-07 00:33:36.875 311 12464.50 120.67 54636.85 88888.00 2015-11-07 00:33:37.000 311 12464.48 120.72 54636.85 88888.00 2015-11-07 00:33:37.125 311 12464.55 120.72 54636.88 88888.00 2015-11-07 00:33:37.250 311 12464.48 120.67 54636.88 88888.00 2015-11-07 00:33:37.375 311 12464.50 120.70 54636.85 88888.00 2015-11-07 00:33:37.500 311 12464.52 120.70 54636.85 88888.00 2015-11-07 00:33:37.625 311 12464.52 120.72 54636.88 88888.00 2015-11-07 00:33:37.750 311 12464.48 120.72 54636.85 88888.00 2015-11-07 00:33:37.875 311 12464.38 120.75 54636.88 88888.00 2015-11-07 00:33:38.000 311 12464.38 120.75 54636.85 88888.00 2015-11-07 00:33:38.125 311 12464.40 120.72 54636.88 88888.00 2015-11-07 00:33:38.250 311 12464.40 120.70 54636.85 88888.00 2015-11-07 00:33:38.375 311 12464.33 120.72 54636.88 88888.00 2015-11-07 00:33:38.500 311 12464.30 120.72 54636.85 88888.00 2015-11-07 00:33:38.625 311 12464.30 120.72 54636.82 88888.00 2015-11-07 00:33:38.750 311 12464.35 120.72 54636.82 88888.00 2015-11-07 00:33:38.875 311 12464.33 120.75 54636.85 88888.00 2015-11-07 00:33:39.000 311 12464.30 120.75 54636.85 88888.00 2015-11-07 00:33:39.125 311 12464.27 120.78 54636.85 88888.00 2015-11-07 00:33:39.250 311 12464.30 120.78 54636.85 88888.00 2015-11-07 00:33:39.375 311 12464.35 120.75 54636.82 88888.00 2015-11-07 00:33:39.500 311 12464.35 120.78 54636.82 88888.00 2015-11-07 00:33:39.625 311 12464.33 120.80 54636.82 88888.00 2015-11-07 00:33:39.750 311 12464.33 120.83 54636.82 88888.00 2015-11-07 00:33:39.875 311 12464.38 120.83 54636.82 88888.00 2015-11-07 00:33:40.000 311 12464.35 120.80 54636.80 88888.00 2015-11-07 00:33:40.125 311 12464.33 120.83 54636.80 88888.00 2015-11-07 00:33:40.250 311 12464.30 120.80 54636.80 88888.00 2015-11-07 00:33:40.375 311 12464.35 120.88 54636.80 88888.00 2015-11-07 00:33:40.500 311 12464.35 120.88 54636.80 88888.00 2015-11-07 00:33:40.625 311 12464.33 120.88 54636.80 88888.00 2015-11-07 00:33:40.750 311 12464.27 120.92 54636.82 88888.00 2015-11-07 00:33:40.875 311 12464.25 120.90 54636.80 88888.00 2015-11-07 00:33:41.000 311 12464.27 120.88 54636.80 88888.00 2015-11-07 00:33:41.125 311 12464.38 120.95 54636.80 88888.00 2015-11-07 00:33:41.250 311 12464.35 120.97 54636.80 88888.00 2015-11-07 00:33:41.375 311 12464.38 121.00 54636.80 88888.00 2015-11-07 00:33:41.500 311 12464.35 120.95 54636.78 88888.00 2015-11-07 00:33:41.625 311 12464.30 120.97 54636.78 88888.00 2015-11-07 00:33:41.750 311 12464.27 121.00 54636.78 88888.00 2015-11-07 00:33:41.875 311 12464.30 121.03 54636.78 88888.00 2015-11-07 00:33:42.000 311 12464.33 121.05 54636.78 88888.00 2015-11-07 00:33:42.125 311 12464.35 121.05 54636.78 88888.00 2015-11-07 00:33:42.250 311 12464.38 121.00 54636.75 88888.00 2015-11-07 00:33:42.375 311 12464.33 121.00 54636.78 88888.00 2015-11-07 00:33:42.500 311 12464.27 121.03 54636.78 88888.00 2015-11-07 00:33:42.625 311 12464.30 121.05 54636.78 88888.00 2015-11-07 00:33:42.750 311 12464.30 121.05 54636.80 88888.00 2015-11-07 00:33:42.875 311 12464.33 121.08 54636.80 88888.00 2015-11-07 00:33:43.000 311 12464.27 121.05 54636.78 88888.00 2015-11-07 00:33:43.125 311 12464.25 121.08 54636.75 88888.00 2015-11-07 00:33:43.250 311 12464.30 121.08 54636.78 88888.00 2015-11-07 00:33:43.375 311 12464.30 121.03 54636.78 88888.00 2015-11-07 00:33:43.500 311 12464.20 121.08 54636.78 88888.00 2015-11-07 00:33:43.625 311 12464.20 121.10 54636.78 88888.00 2015-11-07 00:33:43.750 311 12464.27 121.10 54636.78 88888.00 2015-11-07 00:33:43.875 311 12464.33 121.15 54636.75 88888.00 2015-11-07 00:33:44.000 311 12464.30 121.12 54636.75 88888.00 2015-11-07 00:33:44.125 311 12464.25 121.12 54636.78 88888.00 2015-11-07 00:33:44.250 311 12464.25 121.12 54636.78 88888.00 2015-11-07 00:33:44.375 311 12464.33 121.15 54636.75 88888.00 2015-11-07 00:33:44.500 311 12464.35 121.17 54636.75 88888.00 2015-11-07 00:33:44.625 311 12464.27 121.15 54636.75 88888.00 2015-11-07 00:33:44.750 311 12464.30 121.17 54636.75 88888.00 2015-11-07 00:33:44.875 311 12464.35 121.15 54636.72 88888.00 2015-11-07 00:33:45.000 311 12464.35 121.12 54636.72 88888.00 2015-11-07 00:33:45.125 311 12464.33 121.15 54636.72 88888.00 2015-11-07 00:33:45.250 311 12464.30 121.17 54636.70 88888.00 2015-11-07 00:33:45.375 311 12464.35 121.17 54636.72 88888.00 2015-11-07 00:33:45.500 311 12464.30 121.22 54636.72 88888.00 2015-11-07 00:33:45.625 311 12464.20 121.22 54636.72 88888.00 2015-11-07 00:33:45.750 311 12464.30 121.20 54636.72 88888.00 2015-11-07 00:33:45.875 311 12464.35 121.22 54636.70 88888.00 2015-11-07 00:33:46.000 311 12464.35 121.25 54636.70 88888.00 2015-11-07 00:33:46.125 311 12464.30 121.25 54636.70 88888.00 2015-11-07 00:33:46.250 311 12464.25 121.22 54636.72 88888.00 2015-11-07 00:33:46.375 311 12464.27 121.22 54636.72 88888.00 2015-11-07 00:33:46.500 311 12464.25 121.25 54636.68 88888.00 2015-11-07 00:33:46.625 311 12464.23 121.25 54636.72 88888.00 2015-11-07 00:33:46.750 311 12464.23 121.25 54636.72 88888.00 2015-11-07 00:33:46.875 311 12464.30 121.25 54636.70 88888.00 2015-11-07 00:33:47.000 311 12464.30 121.22 54636.70 88888.00 2015-11-07 00:33:47.125 311 12464.25 121.25 54636.72 88888.00 2015-11-07 00:33:47.250 311 12464.23 121.28 54636.70 88888.00 2015-11-07 00:33:47.375 311 12464.23 121.25 54636.70 88888.00 2015-11-07 00:33:47.500 311 12464.27 121.22 54636.72 88888.00 2015-11-07 00:33:47.625 311 12464.27 121.22 54636.70 88888.00 2015-11-07 00:33:47.750 311 12464.27 121.28 54636.70 88888.00 2015-11-07 00:33:47.875 311 12464.25 121.25 54636.68 88888.00 2015-11-07 00:33:48.000 311 12464.30 121.22 54636.65 88888.00 2015-11-07 00:33:48.125 311 12464.33 121.25 54636.70 88888.00 2015-11-07 00:33:48.250 311 12464.38 121.25 54636.72 88888.00 2015-11-07 00:33:48.375 311 12464.42 121.25 54636.72 88888.00 2015-11-07 00:33:48.500 311 12464.40 121.25 54636.75 88888.00 2015-11-07 00:33:48.625 311 12464.40 121.22 54636.70 88888.00 2015-11-07 00:33:48.750 311 12464.48 121.25 54636.68 88888.00 2015-11-07 00:33:48.875 311 12464.48 121.25 54636.68 88888.00 2015-11-07 00:33:49.000 311 12464.45 121.28 54636.68 88888.00 2015-11-07 00:33:49.125 311 12464.40 121.28 54636.68 88888.00 2015-11-07 00:33:49.250 311 12464.40 121.28 54636.68 88888.00 2015-11-07 00:33:49.375 311 12464.48 121.30 54636.68 88888.00 2015-11-07 00:33:49.500 311 12464.50 121.33 54636.68 88888.00 2015-11-07 00:33:49.625 311 12464.52 121.33 54636.65 88888.00 2015-11-07 00:33:49.750 311 12464.55 121.30 54636.65 88888.00 2015-11-07 00:33:49.875 311 12464.50 121.25 54636.65 88888.00 2015-11-07 00:33:50.000 311 12464.50 121.28 54636.65 88888.00 2015-11-07 00:33:50.125 311 12464.52 121.33 54636.65 88888.00 2015-11-07 00:33:50.250 311 12464.55 121.33 54636.70 88888.00 2015-11-07 00:33:50.375 311 12464.55 121.38 54636.70 88888.00 2015-11-07 00:33:50.500 311 12464.52 121.33 54636.68 88888.00 2015-11-07 00:33:50.625 311 12464.58 121.33 54636.68 88888.00 2015-11-07 00:33:50.750 311 12464.60 121.30 54636.68 88888.00 2015-11-07 00:33:50.875 311 12464.52 121.33 54636.68 88888.00 2015-11-07 00:33:51.000 311 12464.55 121.30 54636.65 88888.00 2015-11-07 00:33:51.125 311 12464.55 121.30 54636.70 88888.00 2015-11-07 00:33:51.250 311 12464.58 121.30 54636.70 88888.00 2015-11-07 00:33:51.375 311 12464.58 121.30 54636.70 88888.00 2015-11-07 00:33:51.500 311 12464.60 121.25 54636.68 88888.00 2015-11-07 00:33:51.625 311 12464.60 121.28 54636.68 88888.00 2015-11-07 00:33:51.750 311 12464.62 121.28 54636.68 88888.00 2015-11-07 00:33:51.875 311 12464.67 121.33 54636.68 88888.00 2015-11-07 00:33:52.000 311 12464.65 121.33 54636.65 88888.00 2015-11-07 00:33:52.125 311 12464.60 121.30 54636.70 88888.00 2015-11-07 00:33:52.250 311 12464.70 121.33 54636.68 88888.00 2015-11-07 00:33:52.375 311 12464.70 121.33 54636.68 88888.00 2015-11-07 00:33:52.500 311 12464.62 121.33 54636.68 88888.00 2015-11-07 00:33:52.625 311 12464.58 121.30 54636.65 88888.00 2015-11-07 00:33:52.750 311 12464.60 121.33 54636.65 88888.00 2015-11-07 00:33:52.875 311 12464.67 121.38 54636.68 88888.00 2015-11-07 00:33:53.000 311 12464.70 121.38 54636.65 88888.00 2015-11-07 00:33:53.125 311 12464.73 121.38 54636.65 88888.00 2015-11-07 00:33:53.250 311 12464.70 121.38 54636.68 88888.00 2015-11-07 00:33:53.375 311 12464.70 121.42 54636.68 88888.00 2015-11-07 00:33:53.500 311 12464.73 121.40 54636.70 88888.00 2015-11-07 00:33:53.625 311 12464.75 121.40 54636.68 88888.00 2015-11-07 00:33:53.750 311 12464.75 121.42 54636.70 88888.00 2015-11-07 00:33:53.875 311 12464.77 121.42 54636.70 88888.00 2015-11-07 00:33:54.000 311 12464.77 121.38 54636.68 88888.00 2015-11-07 00:33:54.125 311 12464.77 121.38 54636.68 88888.00 2015-11-07 00:33:54.250 311 12464.75 121.38 54636.68 88888.00 2015-11-07 00:33:54.375 311 12464.77 121.42 54636.65 88888.00 2015-11-07 00:33:54.500 311 12464.77 121.40 54636.65 88888.00 2015-11-07 00:33:54.625 311 12464.75 121.42 54636.65 88888.00 2015-11-07 00:33:54.750 311 12464.75 121.42 54636.65 88888.00 2015-11-07 00:33:54.875 311 12464.73 121.42 54636.62 88888.00 2015-11-07 00:33:55.000 311 12464.77 121.40 54636.65 88888.00 2015-11-07 00:33:55.125 311 12464.85 121.40 54636.65 88888.00 2015-11-07 00:33:55.250 311 12464.83 121.38 54636.70 88888.00 2015-11-07 00:33:55.375 311 12464.80 121.35 54636.70 88888.00 2015-11-07 00:33:55.500 311 12464.75 121.35 54636.70 88888.00 2015-11-07 00:33:55.625 311 12464.77 121.35 54636.70 88888.00 2015-11-07 00:33:55.750 311 12464.77 121.35 54636.72 88888.00 2015-11-07 00:33:55.875 311 12464.80 121.38 54636.72 88888.00 2015-11-07 00:33:56.000 311 12464.88 121.35 54636.72 88888.00 2015-11-07 00:33:56.125 311 12464.92 121.35 54636.72 88888.00 2015-11-07 00:33:56.250 311 12464.88 121.33 54636.75 88888.00 2015-11-07 00:33:56.375 311 12464.85 121.35 54636.75 88888.00 2015-11-07 00:33:56.500 311 12464.85 121.33 54636.75 88888.00 2015-11-07 00:33:56.625 311 12464.83 121.30 54636.75 88888.00 2015-11-07 00:33:56.750 311 12464.85 121.33 54636.75 88888.00 2015-11-07 00:33:56.875 311 12464.85 121.38 54636.75 88888.00 2015-11-07 00:33:57.000 311 12464.85 121.35 54636.72 88888.00 2015-11-07 00:33:57.125 311 12464.85 121.33 54636.75 88888.00 2015-11-07 00:33:57.250 311 12464.80 121.35 54636.75 88888.00 2015-11-07 00:33:57.375 311 12464.80 121.35 54636.75 88888.00 2015-11-07 00:33:57.500 311 12464.70 121.33 54636.75 88888.00 2015-11-07 00:33:57.625 311 12464.73 121.33 54636.75 88888.00 2015-11-07 00:33:57.750 311 12464.85 121.40 54636.78 88888.00 2015-11-07 00:33:57.875 311 12464.90 121.38 54636.78 88888.00 2015-11-07 00:33:58.000 311 12464.85 121.38 54636.75 88888.00 2015-11-07 00:33:58.125 311 12464.85 121.35 54636.72 88888.00 2015-11-07 00:33:58.250 311 12464.77 121.40 54636.75 88888.00 2015-11-07 00:33:58.375 311 12464.77 121.42 54636.78 88888.00 2015-11-07 00:33:58.500 311 12464.83 121.40 54636.78 88888.00 2015-11-07 00:33:58.625 311 12464.90 121.40 54636.78 88888.00 2015-11-07 00:33:58.750 311 12464.88 121.40 54636.80 88888.00 2015-11-07 00:33:58.875 311 12464.85 121.40 54636.80 88888.00 2015-11-07 00:33:59.000 311 12464.83 121.40 54636.82 88888.00 2015-11-07 00:33:59.125 311 12464.85 121.45 54636.80 88888.00 2015-11-07 00:33:59.250 311 12464.83 121.42 54636.82 88888.00 2015-11-07 00:33:59.375 311 12464.85 121.42 54636.82 88888.00 2015-11-07 00:33:59.500 311 12464.83 121.45 54636.82 88888.00 2015-11-07 00:33:59.625 311 12464.85 121.47 54636.85 88888.00 2015-11-07 00:33:59.750 311 12464.83 121.47 54636.85 88888.00 2015-11-07 00:33:59.875 311 12464.85 121.47 54636.82 88888.00 2015-11-07 00:34:00.000 311 12464.88 121.47 54636.82 88888.00 2015-11-07 00:34:00.125 311 12464.95 121.47 54636.82 88888.00 2015-11-07 00:34:00.250 311 12464.92 121.47 54636.85 88888.00 2015-11-07 00:34:00.375 311 12464.88 121.47 54636.85 88888.00 2015-11-07 00:34:00.500 311 12464.85 121.47 54636.88 88888.00 2015-11-07 00:34:00.625 311 12464.85 121.47 54636.88 88888.00 2015-11-07 00:34:00.750 311 12464.85 121.50 54636.88 88888.00 2015-11-07 00:34:00.875 311 12464.88 121.50 54636.85 88888.00 2015-11-07 00:34:01.000 311 12464.88 121.53 54636.85 88888.00 2015-11-07 00:34:01.125 311 12464.83 121.50 54636.88 88888.00 2015-11-07 00:34:01.250 311 12464.83 121.55 54636.88 88888.00 2015-11-07 00:34:01.375 311 12464.88 121.55 54636.88 88888.00 2015-11-07 00:34:01.500 311 12464.88 121.50 54636.85 88888.00 2015-11-07 00:34:01.625 311 12464.83 121.50 54636.88 88888.00 2015-11-07 00:34:01.750 311 12464.85 121.47 54636.88 88888.00 2015-11-07 00:34:01.875 311 12464.92 121.45 54636.88 88888.00 2015-11-07 00:34:02.000 311 12464.95 121.47 54636.88 88888.00 2015-11-07 00:34:02.125 311 12464.90 121.47 54636.88 88888.00 2015-11-07 00:34:02.250 311 12464.80 121.47 54636.88 88888.00 2015-11-07 00:34:02.375 311 12464.83 121.45 54636.88 88888.00 2015-11-07 00:34:02.500 311 12464.85 121.47 54636.88 88888.00 2015-11-07 00:34:02.625 311 12464.85 121.47 54636.88 88888.00 2015-11-07 00:34:02.750 311 12464.83 121.45 54636.88 88888.00 2015-11-07 00:34:02.875 311 12464.83 121.42 54636.90 88888.00 2015-11-07 00:34:03.000 311 12464.85 121.45 54636.93 88888.00 2015-11-07 00:34:03.125 311 12464.88 121.53 54636.93 88888.00 2015-11-07 00:34:03.250 311 12464.85 121.53 54636.93 88888.00 2015-11-07 00:34:03.375 311 12464.85 121.50 54636.93 88888.00 2015-11-07 00:34:03.500 311 12464.85 121.53 54636.93 88888.00 2015-11-07 00:34:03.625 311 12464.92 121.58 54636.93 88888.00 2015-11-07 00:34:03.750 311 12464.98 121.58 54636.90 88888.00 2015-11-07 00:34:03.875 311 12464.95 121.60 54636.93 88888.00 2015-11-07 00:34:04.000 311 12464.90 121.58 54636.93 88888.00 2015-11-07 00:34:04.125 311 12464.88 121.53 54636.95 88888.00 2015-11-07 00:34:04.250 311 12464.88 121.55 54636.95 88888.00 2015-11-07 00:34:04.375 311 12464.90 121.58 54636.97 88888.00 2015-11-07 00:34:04.500 311 12464.90 121.58 54636.97 88888.00 2015-11-07 00:34:04.625 311 12464.88 121.55 54636.97 88888.00 2015-11-07 00:34:04.750 311 12464.88 121.55 54636.95 88888.00 2015-11-07 00:34:04.875 311 12464.85 121.58 54636.95 88888.00 2015-11-07 00:34:05.000 311 12464.85 121.55 54636.93 88888.00 2015-11-07 00:34:05.125 311 12464.90 121.55 54636.95 88888.00 2015-11-07 00:34:05.250 311 12464.90 121.55 54636.95 88888.00 2015-11-07 00:34:05.375 311 12464.92 121.60 54636.97 88888.00 2015-11-07 00:34:05.500 311 12464.92 121.60 54637.00 88888.00 2015-11-07 00:34:05.625 311 12464.95 121.60 54637.00 88888.00 2015-11-07 00:34:05.750 311 12464.92 121.62 54637.00 88888.00 2015-11-07 00:34:05.875 311 12464.90 121.65 54637.00 88888.00 2015-11-07 00:34:06.000 311 12464.90 121.65 54637.00 88888.00 2015-11-07 00:34:06.125 311 12464.95 121.65 54637.00 88888.00 2015-11-07 00:34:06.250 311 12464.88 121.67 54637.00 88888.00 2015-11-07 00:34:06.375 311 12464.83 121.67 54637.00 88888.00 2015-11-07 00:34:06.500 311 12464.83 121.62 54636.97 88888.00 2015-11-07 00:34:06.625 311 12464.83 121.60 54636.95 88888.00 2015-11-07 00:34:06.750 311 12464.85 121.58 54636.95 88888.00 2015-11-07 00:34:06.875 311 12464.85 121.60 54636.97 88888.00 2015-11-07 00:34:07.000 311 12464.85 121.62 54637.00 88888.00 2015-11-07 00:34:07.125 311 12464.85 121.65 54637.03 88888.00 2015-11-07 00:34:07.250 311 12464.83 121.65 54637.00 88888.00 2015-11-07 00:34:07.375 311 12464.88 121.62 54637.00 88888.00 2015-11-07 00:34:07.500 311 12464.90 121.62 54637.00 88888.00 2015-11-07 00:34:07.625 311 12464.92 121.65 54637.00 88888.00 2015-11-07 00:34:07.750 311 12464.95 121.65 54637.03 88888.00 2015-11-07 00:34:07.875 311 12464.95 121.67 54637.03 88888.00 2015-11-07 00:34:08.000 311 12464.92 121.67 54637.03 88888.00 2015-11-07 00:34:08.125 311 12464.90 121.67 54637.03 88888.00 2015-11-07 00:34:08.250 311 12464.88 121.67 54637.05 88888.00 2015-11-07 00:34:08.375 311 12464.90 121.67 54637.03 88888.00 2015-11-07 00:34:08.500 311 12464.88 121.65 54637.03 88888.00 2015-11-07 00:34:08.625 311 12464.90 121.70 54637.03 88888.00 2015-11-07 00:34:08.750 311 12464.92 121.72 54637.03 88888.00 2015-11-07 00:34:08.875 311 12464.92 121.70 54637.03 88888.00 2015-11-07 00:34:09.000 311 12464.92 121.70 54637.03 88888.00 2015-11-07 00:34:09.125 311 12464.92 121.75 54637.05 88888.00 2015-11-07 00:34:09.250 311 12464.90 121.75 54637.05 88888.00 2015-11-07 00:34:09.375 311 12464.88 121.72 54637.03 88888.00 2015-11-07 00:34:09.500 311 12464.88 121.75 54637.05 88888.00 2015-11-07 00:34:09.625 311 12464.95 121.75 54637.05 88888.00 2015-11-07 00:34:09.750 311 12464.98 121.78 54637.05 88888.00 2015-11-07 00:34:09.875 311 12464.98 121.78 54637.03 88888.00 2015-11-07 00:34:10.000 311 12464.98 121.75 54637.05 88888.00 2015-11-07 00:34:10.125 311 12464.98 121.75 54637.05 88888.00 2015-11-07 00:34:10.250 311 12464.92 121.75 54637.05 88888.00 2015-11-07 00:34:10.375 311 12464.85 121.75 54637.07 88888.00 2015-11-07 00:34:10.500 311 12464.83 121.75 54637.10 88888.00 2015-11-07 00:34:10.625 311 12464.85 121.78 54637.07 88888.00 2015-11-07 00:34:10.750 311 12464.83 121.78 54637.07 88888.00 2015-11-07 00:34:10.875 311 12464.83 121.78 54637.07 88888.00 2015-11-07 00:34:11.000 311 12464.83 121.83 54637.07 88888.00 2015-11-07 00:34:11.125 311 12464.83 121.80 54637.07 88888.00 2015-11-07 00:34:11.250 311 12464.85 121.83 54637.07 88888.00 2015-11-07 00:34:11.375 311 12464.88 121.83 54637.07 88888.00 2015-11-07 00:34:11.500 311 12464.85 121.78 54637.07 88888.00 2015-11-07 00:34:11.625 311 12464.92 121.83 54637.10 88888.00 2015-11-07 00:34:11.750 311 12464.92 121.88 54637.10 88888.00 2015-11-07 00:34:11.875 311 12464.90 121.85 54637.10 88888.00 2015-11-07 00:34:12.000 311 12464.85 121.83 54637.10 88888.00 2015-11-07 00:34:12.125 311 12464.80 121.80 54637.10 88888.00 2015-11-07 00:34:12.250 311 12464.80 121.80 54637.12 88888.00 2015-11-07 00:34:12.375 311 12464.83 121.80 54637.12 88888.00 2015-11-07 00:34:12.500 311 12464.83 121.80 54637.12 88888.00 2015-11-07 00:34:12.625 311 12464.77 121.80 54637.12 88888.00 2015-11-07 00:34:12.750 311 12464.73 121.83 54637.10 88888.00 2015-11-07 00:34:12.875 311 12464.73 121.80 54637.12 88888.00 2015-11-07 00:34:13.000 311 12464.77 121.80 54637.12 88888.00 2015-11-07 00:34:13.125 311 12464.83 121.78 54637.15 88888.00 2015-11-07 00:34:13.250 311 12464.83 121.78 54637.18 88888.00 2015-11-07 00:34:13.375 311 12464.77 121.78 54637.15 88888.00 2015-11-07 00:34:13.500 311 12464.70 121.78 54637.10 88888.00 2015-11-07 00:34:13.625 311 12464.67 121.80 54637.12 88888.00 2015-11-07 00:34:13.750 311 12464.67 121.80 54637.18 88888.00 2015-11-07 00:34:13.875 311 12464.70 121.75 54637.15 88888.00 2015-11-07 00:34:14.000 311 12464.73 121.72 54637.15 88888.00 2015-11-07 00:34:14.125 311 12464.75 121.72 54637.18 88888.00 2015-11-07 00:34:14.250 311 12464.73 121.70 54637.20 88888.00 2015-11-07 00:34:14.375 311 12464.67 121.67 54637.18 88888.00 2015-11-07 00:34:14.500 311 12464.62 121.70 54637.20 88888.00 2015-11-07 00:34:14.625 311 12464.58 121.70 54637.20 88888.00 2015-11-07 00:34:14.750 311 12464.60 121.67 54637.20 88888.00 2015-11-07 00:34:14.875 311 12464.58 121.67 54637.22 88888.00 2015-11-07 00:34:15.000 311 12464.62 121.67 54637.20 88888.00 2015-11-07 00:34:15.125 311 12464.55 121.70 54637.20 88888.00 2015-11-07 00:34:15.250 311 12464.50 121.70 54637.20 88888.00 2015-11-07 00:34:15.375 311 12464.52 121.67 54637.22 88888.00 2015-11-07 00:34:15.500 311 12464.58 121.70 54637.25 88888.00 2015-11-07 00:34:15.625 311 12464.58 121.75 54637.25 88888.00 2015-11-07 00:34:15.750 311 12464.58 121.75 54637.25 88888.00 2015-11-07 00:34:15.875 311 12464.60 121.75 54637.25 88888.00 2015-11-07 00:34:16.000 311 12464.58 121.72 54637.25 88888.00 2015-11-07 00:34:16.125 311 12464.58 121.70 54637.25 88888.00 2015-11-07 00:34:16.250 311 12464.50 121.72 54637.28 88888.00 2015-11-07 00:34:16.375 311 12464.52 121.70 54637.28 88888.00 2015-11-07 00:34:16.500 311 12464.55 121.67 54637.30 88888.00 2015-11-07 00:34:16.625 311 12464.60 121.67 54637.30 88888.00 2015-11-07 00:34:16.750 311 12464.55 121.67 54637.28 88888.00 2015-11-07 00:34:16.875 311 12464.52 121.65 54637.30 88888.00 2015-11-07 00:34:17.000 311 12464.52 121.65 54637.32 88888.00 2015-11-07 00:34:17.125 311 12464.52 121.70 54637.35 88888.00 2015-11-07 00:34:17.250 311 12464.48 121.67 54637.35 88888.00 2015-11-07 00:34:17.375 311 12464.40 121.65 54637.35 88888.00 2015-11-07 00:34:17.500 311 12464.45 121.65 54637.38 88888.00 2015-11-07 00:34:17.625 311 12464.48 121.65 54637.38 88888.00 2015-11-07 00:34:17.750 311 12464.42 121.62 54637.38 88888.00 2015-11-07 00:34:17.875 311 12464.38 121.62 54637.40 88888.00 2015-11-07 00:34:18.000 311 12464.38 121.58 54637.35 88888.00 2015-11-07 00:34:18.125 311 12464.35 121.58 54637.40 88888.00 2015-11-07 00:34:18.250 311 12464.25 121.55 54637.40 88888.00 2015-11-07 00:34:18.375 311 12464.27 121.58 54637.40 88888.00 2015-11-07 00:34:18.500 311 12464.30 121.62 54637.43 88888.00 2015-11-07 00:34:18.625 311 12464.30 121.62 54637.43 88888.00 2015-11-07 00:34:18.750 311 12464.25 121.58 54637.40 88888.00 2015-11-07 00:34:18.875 311 12464.23 121.55 54637.43 88888.00 2015-11-07 00:34:19.000 311 12464.15 121.53 54637.40 88888.00 2015-11-07 00:34:19.125 311 12464.15 121.55 54637.45 88888.00 2015-11-07 00:34:19.250 311 12464.12 121.53 54637.45 88888.00 2015-11-07 00:34:19.375 311 12464.23 121.53 54637.45 88888.00 2015-11-07 00:34:19.500 311 12464.25 121.50 54637.45 88888.00 2015-11-07 00:34:19.625 311 12464.20 121.50 54637.47 88888.00 2015-11-07 00:34:19.750 311 12464.23 121.55 54637.47 88888.00 2015-11-07 00:34:19.875 311 12464.25 121.53 54637.47 88888.00 2015-11-07 00:34:20.000 311 12464.20 121.50 54637.47 88888.00 2015-11-07 00:34:20.125 311 12464.20 121.47 54637.50 88888.00 2015-11-07 00:34:20.250 311 12464.15 121.42 54637.50 88888.00 2015-11-07 00:34:20.375 311 12464.15 121.40 54637.50 88888.00 2015-11-07 00:34:20.500 311 12464.17 121.40 54637.50 88888.00 2015-11-07 00:34:20.625 311 12464.17 121.40 54637.53 88888.00 2015-11-07 00:34:20.750 311 12464.17 121.38 54637.53 88888.00 2015-11-07 00:34:20.875 311 12464.17 121.35 54637.53 88888.00 2015-11-07 00:34:21.000 311 12464.15 121.33 54637.53 88888.00 2015-11-07 00:34:21.125 311 12464.12 121.30 54637.55 88888.00 2015-11-07 00:34:21.250 311 12464.10 121.25 54637.55 88888.00 2015-11-07 00:34:21.375 311 12464.08 121.25 54637.55 88888.00 2015-11-07 00:34:21.500 311 12464.05 121.30 54637.55 88888.00 2015-11-07 00:34:21.625 311 12464.08 121.25 54637.55 88888.00 2015-11-07 00:34:21.750 311 12464.15 121.25 54637.57 88888.00 2015-11-07 00:34:21.875 311 12464.17 121.22 54637.60 88888.00 2015-11-07 00:34:22.000 311 12464.10 121.22 54637.57 88888.00 2015-11-07 00:34:22.125 311 12464.02 121.17 54637.57 88888.00 2015-11-07 00:34:22.250 311 12463.98 121.12 54637.60 88888.00 2015-11-07 00:34:22.375 311 12464.00 121.10 54637.57 88888.00 2015-11-07 00:34:22.500 311 12464.00 121.05 54637.57 88888.00 2015-11-07 00:34:22.625 311 12464.00 121.03 54637.57 88888.00 2015-11-07 00:34:22.750 311 12463.98 121.03 54637.60 88888.00 2015-11-07 00:34:22.875 311 12463.95 121.03 54637.62 88888.00 2015-11-07 00:34:23.000 311 12463.98 121.03 54637.62 88888.00 2015-11-07 00:34:23.125 311 12464.02 120.97 54637.62 88888.00 2015-11-07 00:34:23.250 311 12464.00 120.97 54637.62 88888.00 2015-11-07 00:34:23.375 311 12463.98 121.00 54637.60 88888.00 2015-11-07 00:34:23.500 311 12463.92 121.00 54637.60 88888.00 2015-11-07 00:34:23.625 311 12463.88 120.97 54637.62 88888.00 2015-11-07 00:34:23.750 311 12463.88 120.92 54637.62 88888.00 2015-11-07 00:34:23.875 311 12463.90 120.92 54637.60 88888.00 2015-11-07 00:34:24.000 311 12463.88 120.92 54637.60 88888.00 2015-11-07 00:34:24.125 311 12463.85 120.92 54637.60 88888.00 2015-11-07 00:34:24.250 311 12463.80 120.92 54637.62 88888.00 2015-11-07 00:34:24.375 311 12463.85 120.92 54637.62 88888.00 2015-11-07 00:34:24.500 311 12463.90 120.92 54637.65 88888.00 2015-11-07 00:34:24.625 311 12463.92 120.90 54637.68 88888.00 2015-11-07 00:34:24.750 311 12463.85 120.88 54637.68 88888.00 2015-11-07 00:34:24.875 311 12463.83 120.85 54637.68 88888.00 2015-11-07 00:34:25.000 311 12463.80 120.80 54637.65 88888.00 2015-11-07 00:34:25.125 311 12463.75 120.80 54637.65 88888.00 2015-11-07 00:34:25.250 311 12463.75 120.78 54637.68 88888.00 2015-11-07 00:34:25.375 311 12463.80 120.75 54637.68 88888.00 2015-11-07 00:34:25.500 311 12463.73 120.75 54637.68 88888.00 2015-11-07 00:34:25.625 311 12463.73 120.78 54637.68 88888.00 2015-11-07 00:34:25.750 311 12463.77 120.78 54637.70 88888.00 2015-11-07 00:34:25.875 311 12463.77 120.78 54637.70 88888.00 2015-11-07 00:34:26.000 311 12463.70 120.75 54637.70 88888.00 2015-11-07 00:34:26.125 311 12463.67 120.72 54637.72 88888.00 2015-11-07 00:34:26.250 311 12463.62 120.70 54637.70 88888.00 2015-11-07 00:34:26.375 311 12463.73 120.72 54637.70 88888.00 2015-11-07 00:34:26.500 311 12463.80 120.70 54637.70 88888.00 2015-11-07 00:34:26.625 311 12463.83 120.65 54637.70 88888.00 2015-11-07 00:34:26.750 311 12463.83 120.65 54637.70 88888.00 2015-11-07 00:34:26.875 311 12463.88 120.65 54637.70 88888.00 2015-11-07 00:34:27.000 311 12463.80 120.65 54637.70 88888.00 2015-11-07 00:34:27.125 311 12463.73 120.65 54637.70 88888.00 2015-11-07 00:34:27.250 311 12463.67 120.70 54637.72 88888.00 2015-11-07 00:34:27.375 311 12463.70 120.72 54637.70 88888.00 2015-11-07 00:34:27.500 311 12463.70 120.70 54637.70 88888.00 2015-11-07 00:34:27.625 311 12463.73 120.70 54637.70 88888.00 2015-11-07 00:34:27.750 311 12463.67 120.70 54637.70 88888.00 2015-11-07 00:34:27.875 311 12463.67 120.62 54637.70 88888.00 2015-11-07 00:34:28.000 311 12463.70 120.60 54637.72 88888.00 2015-11-07 00:34:28.125 311 12463.75 120.60 54637.72 88888.00 2015-11-07 00:34:28.250 311 12463.75 120.55 54637.72 88888.00 2015-11-07 00:34:28.375 311 12463.80 120.58 54637.72 88888.00 2015-11-07 00:34:28.500 311 12463.75 120.58 54637.75 88888.00 2015-11-07 00:34:28.625 311 12463.67 120.55 54637.75 88888.00 2015-11-07 00:34:28.750 311 12463.65 120.53 54637.78 88888.00 2015-11-07 00:34:28.875 311 12463.65 120.58 54637.78 88888.00 2015-11-07 00:34:29.000 311 12463.62 120.58 54637.75 88888.00 2015-11-07 00:34:29.125 311 12463.67 120.55 54637.75 88888.00 2015-11-07 00:34:29.250 311 12463.60 120.50 54637.75 88888.00 2015-11-07 00:34:29.375 311 12463.60 120.50 54637.75 88888.00 2015-11-07 00:34:29.500 311 12463.60 120.50 54637.78 88888.00 2015-11-07 00:34:29.625 311 12463.65 120.50 54637.78 88888.00 2015-11-07 00:34:29.750 311 12463.73 120.50 54637.75 88888.00 2015-11-07 00:34:29.875 311 12463.70 120.47 54637.75 88888.00 2015-11-07 00:34:30.000 311 12463.60 120.45 54637.75 88888.00 2015-11-07 00:34:30.125 311 12463.55 120.45 54637.78 88888.00 2015-11-07 00:34:30.250 311 12463.55 120.40 54637.78 88888.00 2015-11-07 00:34:30.375 311 12463.60 120.40 54637.78 88888.00 2015-11-07 00:34:30.500 311 12463.65 120.38 54637.78 88888.00 2015-11-07 00:34:30.625 311 12463.70 120.35 54637.78 88888.00 2015-11-07 00:34:30.750 311 12463.67 120.33 54637.80 88888.00 2015-11-07 00:34:30.875 311 12463.62 120.33 54637.82 88888.00 2015-11-07 00:34:31.000 311 12463.62 120.30 54637.82 88888.00 2015-11-07 00:34:31.125 311 12463.70 120.33 54637.82 88888.00 2015-11-07 00:34:31.250 311 12463.70 120.30 54637.80 88888.00 2015-11-07 00:34:31.375 311 12463.75 120.28 54637.80 88888.00 2015-11-07 00:34:31.500 311 12463.70 120.25 54637.78 88888.00 2015-11-07 00:34:31.625 311 12463.70 120.25 54637.80 88888.00 2015-11-07 00:34:31.750 311 12463.70 120.22 54637.80 88888.00 2015-11-07 00:34:31.875 311 12463.70 120.20 54637.85 88888.00 2015-11-07 00:34:32.000 311 12463.67 120.17 54637.80 88888.00 2015-11-07 00:34:32.125 311 12463.67 120.17 54637.80 88888.00 2015-11-07 00:34:32.250 311 12463.67 120.15 54637.80 88888.00 2015-11-07 00:34:32.375 311 12463.70 120.17 54637.80 88888.00 2015-11-07 00:34:32.500 311 12463.70 120.17 54637.80 88888.00 2015-11-07 00:34:32.625 311 12463.70 120.15 54637.82 88888.00 2015-11-07 00:34:32.750 311 12463.65 120.12 54637.78 88888.00 2015-11-07 00:34:32.875 311 12463.65 120.10 54637.78 88888.00 2015-11-07 00:34:33.000 311 12463.60 120.05 54637.80 88888.00 2015-11-07 00:34:33.125 311 12463.60 120.03 54637.82 88888.00 2015-11-07 00:34:33.250 311 12463.58 120.00 54637.80 88888.00 2015-11-07 00:34:33.375 311 12463.60 120.00 54637.80 88888.00 2015-11-07 00:34:33.500 311 12463.65 120.03 54637.82 88888.00 2015-11-07 00:34:33.625 311 12463.62 120.03 54637.80 88888.00 2015-11-07 00:34:33.750 311 12463.65 119.97 54637.80 88888.00 2015-11-07 00:34:33.875 311 12463.62 119.95 54637.80 88888.00 2015-11-07 00:34:34.000 311 12463.67 119.95 54637.80 88888.00 2015-11-07 00:34:34.125 311 12463.70 119.97 54637.85 88888.00 2015-11-07 00:34:34.250 311 12463.65 119.95 54637.85 88888.00 2015-11-07 00:34:34.375 311 12463.62 119.92 54637.82 88888.00 2015-11-07 00:34:34.500 311 12463.60 119.88 54637.82 88888.00 2015-11-07 00:34:34.625 311 12463.62 119.88 54637.80 88888.00 2015-11-07 00:34:34.750 311 12463.67 119.88 54637.82 88888.00 2015-11-07 00:34:34.875 311 12463.70 119.88 54637.80 88888.00 2015-11-07 00:34:35.000 311 12463.70 119.80 54637.82 88888.00 2015-11-07 00:34:35.125 311 12463.77 119.83 54637.80 88888.00 2015-11-07 00:34:35.250 311 12463.77 119.80 54637.80 88888.00 2015-11-07 00:34:35.375 311 12463.75 119.80 54637.80 88888.00 2015-11-07 00:34:35.500 311 12463.70 119.78 54637.82 88888.00 2015-11-07 00:34:35.625 311 12463.70 119.78 54637.82 88888.00 2015-11-07 00:34:35.750 311 12463.70 119.75 54637.85 88888.00 2015-11-07 00:34:35.875 311 12463.73 119.72 54637.85 88888.00 2015-11-07 00:34:36.000 311 12463.73 119.70 54637.82 88888.00 2015-11-07 00:34:36.125 311 12463.77 119.72 54637.85 88888.00 2015-11-07 00:34:36.250 311 12463.73 119.75 54637.88 88888.00 2015-11-07 00:34:36.375 311 12463.75 119.75 54637.82 88888.00 2015-11-07 00:34:36.500 311 12463.75 119.67 54637.82 88888.00 2015-11-07 00:34:36.625 311 12463.77 119.67 54637.82 88888.00 2015-11-07 00:34:36.750 311 12463.73 119.65 54637.82 88888.00 2015-11-07 00:34:36.875 311 12463.73 119.62 54637.82 88888.00 2015-11-07 00:34:37.000 311 12463.75 119.62 54637.82 88888.00 2015-11-07 00:34:37.125 311 12463.77 119.60 54637.82 88888.00 2015-11-07 00:34:37.250 311 12463.77 119.55 54637.80 88888.00 2015-11-07 00:34:37.375 311 12463.77 119.53 54637.78 88888.00 2015-11-07 00:34:37.500 311 12463.70 119.50 54637.78 88888.00 2015-11-07 00:34:37.625 311 12463.67 119.47 54637.80 88888.00 2015-11-07 00:34:37.750 311 12463.60 119.45 54637.82 88888.00 2015-11-07 00:34:37.875 311 12463.70 119.45 54637.80 88888.00 2015-11-07 00:34:38.000 311 12463.70 119.42 54637.82 88888.00 2015-11-07 00:34:38.125 311 12463.75 119.45 54637.82 88888.00 2015-11-07 00:34:38.250 311 12463.75 119.40 54637.82 88888.00 2015-11-07 00:34:38.375 311 12463.80 119.40 54637.80 88888.00 2015-11-07 00:34:38.500 311 12463.80 119.40 54637.82 88888.00 2015-11-07 00:34:38.625 311 12463.80 119.42 54637.85 88888.00 2015-11-07 00:34:38.750 311 12463.83 119.42 54637.82 88888.00 2015-11-07 00:34:38.875 311 12463.85 119.40 54637.80 88888.00 2015-11-07 00:34:39.000 311 12463.88 119.35 54637.80 88888.00 2015-11-07 00:34:39.125 311 12463.85 119.35 54637.82 88888.00 2015-11-07 00:34:39.250 311 12463.83 119.38 54637.82 88888.00 2015-11-07 00:34:39.375 311 12463.85 119.42 54637.80 88888.00 2015-11-07 00:34:39.500 311 12463.85 119.45 54637.82 88888.00 2015-11-07 00:34:39.625 311 12463.83 119.40 54637.82 88888.00 2015-11-07 00:34:39.750 311 12463.80 119.42 54637.82 88888.00 2015-11-07 00:34:39.875 311 12463.80 119.45 54637.82 88888.00 2015-11-07 00:34:40.000 311 12463.80 119.42 54637.80 88888.00 2015-11-07 00:34:40.125 311 12463.80 119.42 54637.78 88888.00 2015-11-07 00:34:40.250 311 12463.77 119.42 54637.80 88888.00 2015-11-07 00:34:40.375 311 12463.83 119.45 54637.80 88888.00 2015-11-07 00:34:40.500 311 12463.77 119.42 54637.80 88888.00 2015-11-07 00:34:40.625 311 12463.80 119.40 54637.80 88888.00 2015-11-07 00:34:40.750 311 12463.83 119.38 54637.80 88888.00 2015-11-07 00:34:40.875 311 12463.83 119.35 54637.80 88888.00 2015-11-07 00:34:41.000 311 12463.85 119.38 54637.82 88888.00 2015-11-07 00:34:41.125 311 12463.88 119.40 54637.85 88888.00 2015-11-07 00:34:41.250 311 12463.83 119.38 54637.85 88888.00 2015-11-07 00:34:41.375 311 12463.85 119.35 54637.85 88888.00 2015-11-07 00:34:41.500 311 12463.88 119.33 54637.85 88888.00 2015-11-07 00:34:41.625 311 12463.90 119.33 54637.85 88888.00 2015-11-07 00:34:41.750 311 12463.88 119.33 54637.85 88888.00 2015-11-07 00:34:41.875 311 12463.88 119.33 54637.80 88888.00 2015-11-07 00:34:42.000 311 12463.92 119.33 54637.80 88888.00 2015-11-07 00:34:42.125 311 12463.98 119.35 54637.80 88888.00 2015-11-07 00:34:42.250 311 12463.92 119.35 54637.82 88888.00 2015-11-07 00:34:42.375 311 12463.90 119.35 54637.80 88888.00 2015-11-07 00:34:42.500 311 12463.85 119.33 54637.80 88888.00 2015-11-07 00:34:42.625 311 12463.92 119.33 54637.80 88888.00 2015-11-07 00:34:42.750 311 12463.95 119.30 54637.80 88888.00 2015-11-07 00:34:42.875 311 12463.98 119.33 54637.78 88888.00 2015-11-07 00:34:43.000 311 12463.98 119.33 54637.80 88888.00 2015-11-07 00:34:43.125 311 12463.98 119.33 54637.80 88888.00 2015-11-07 00:34:43.250 311 12464.02 119.30 54637.80 88888.00 2015-11-07 00:34:43.375 311 12464.10 119.33 54637.78 88888.00 2015-11-07 00:34:43.500 311 12464.08 119.35 54637.78 88888.00 2015-11-07 00:34:43.625 311 12464.00 119.33 54637.80 88888.00 2015-11-07 00:34:43.750 311 12463.98 119.30 54637.80 88888.00 2015-11-07 00:34:43.875 311 12464.00 119.33 54637.80 88888.00 2015-11-07 00:34:44.000 311 12464.02 119.35 54637.78 88888.00 2015-11-07 00:34:44.125 311 12464.02 119.35 54637.80 88888.00 2015-11-07 00:34:44.250 311 12463.98 119.33 54637.80 88888.00 2015-11-07 00:34:44.375 311 12464.00 119.30 54637.78 88888.00 2015-11-07 00:34:44.500 311 12464.08 119.33 54637.78 88888.00 2015-11-07 00:34:44.625 311 12464.10 119.30 54637.75 88888.00 2015-11-07 00:34:44.750 311 12464.08 119.28 54637.75 88888.00 2015-11-07 00:34:44.875 311 12464.10 119.28 54637.75 88888.00 2015-11-07 00:34:45.000 311 12464.10 119.28 54637.72 88888.00 2015-11-07 00:34:45.125 311 12464.08 119.30 54637.78 88888.00 2015-11-07 00:34:45.250 311 12464.05 119.28 54637.75 88888.00 2015-11-07 00:34:45.375 311 12464.02 119.28 54637.72 88888.00 2015-11-07 00:34:45.500 311 12464.02 119.25 54637.72 88888.00 2015-11-07 00:34:45.625 311 12464.08 119.25 54637.72 88888.00 2015-11-07 00:34:45.750 311 12464.17 119.25 54637.72 88888.00 2015-11-07 00:34:45.875 311 12464.23 119.25 54637.72 88888.00 2015-11-07 00:34:46.000 311 12464.20 119.22 54637.72 88888.00 2015-11-07 00:34:46.125 311 12464.23 119.20 54637.72 88888.00 2015-11-07 00:34:46.250 311 12464.23 119.20 54637.72 88888.00 2015-11-07 00:34:46.375 311 12464.23 119.22 54637.72 88888.00 2015-11-07 00:34:46.500 311 12464.27 119.25 54637.75 88888.00 2015-11-07 00:34:46.625 311 12464.35 119.22 54637.72 88888.00 2015-11-07 00:34:46.750 311 12464.40 119.22 54637.72 88888.00 2015-11-07 00:34:46.875 311 12464.33 119.22 54637.72 88888.00 2015-11-07 00:34:47.000 311 12464.25 119.22 54637.70 88888.00 2015-11-07 00:34:47.125 311 12464.27 119.20 54637.70 88888.00 2015-11-07 00:34:47.250 311 12464.20 119.15 54637.70 88888.00 2015-11-07 00:34:47.375 311 12464.23 119.17 54637.70 88888.00 2015-11-07 00:34:47.500 311 12464.33 119.20 54637.70 88888.00 2015-11-07 00:34:47.625 311 12464.40 119.20 54637.68 88888.00 2015-11-07 00:34:47.750 311 12464.35 119.20 54637.68 88888.00 2015-11-07 00:34:47.875 311 12464.38 119.17 54637.68 88888.00 2015-11-07 00:34:48.000 311 12464.38 119.12 54637.62 88888.00 2015-11-07 00:34:48.125 311 12464.40 119.12 54637.68 88888.00 2015-11-07 00:34:48.250 311 12464.45 119.12 54637.68 88888.00 2015-11-07 00:34:48.375 311 12464.52 119.10 54637.65 88888.00 2015-11-07 00:34:48.500 311 12464.50 119.08 54637.65 88888.00 2015-11-07 00:34:48.625 311 12464.45 119.10 54637.65 88888.00 2015-11-07 00:34:48.750 311 12464.48 119.08 54637.65 88888.00 2015-11-07 00:34:48.875 311 12464.48 119.05 54637.65 88888.00 2015-11-07 00:34:49.000 311 12464.52 119.03 54637.65 88888.00 2015-11-07 00:34:49.125 311 12464.55 119.08 54637.65 88888.00 2015-11-07 00:34:49.250 311 12464.55 119.08 54637.65 88888.00 2015-11-07 00:34:49.375 311 12464.62 119.05 54637.62 88888.00 2015-11-07 00:34:49.500 311 12464.60 119.05 54637.60 88888.00 2015-11-07 00:34:49.625 311 12464.62 119.05 54637.60 88888.00 2015-11-07 00:34:49.750 311 12464.60 119.00 54637.62 88888.00 2015-11-07 00:34:49.875 311 12464.65 119.00 54637.62 88888.00 2015-11-07 00:34:50.000 311 12464.70 118.95 54637.60 88888.00 2015-11-07 00:34:50.125 311 12464.75 118.92 54637.60 88888.00 2015-11-07 00:34:50.250 311 12464.75 118.92 54637.62 88888.00 2015-11-07 00:34:50.375 311 12464.77 118.95 54637.60 88888.00 2015-11-07 00:34:50.500 311 12464.80 118.95 54637.57 88888.00 2015-11-07 00:34:50.625 311 12464.85 118.92 54637.60 88888.00 2015-11-07 00:34:50.750 311 12464.85 118.90 54637.60 88888.00 2015-11-07 00:34:50.875 311 12464.80 118.88 54637.60 88888.00 2015-11-07 00:34:51.000 311 12464.83 118.88 54637.57 88888.00 2015-11-07 00:34:51.125 311 12464.88 118.90 54637.60 88888.00 2015-11-07 00:34:51.250 311 12464.80 118.88 54637.60 88888.00 2015-11-07 00:34:51.375 311 12464.80 118.85 54637.62 88888.00 2015-11-07 00:34:51.500 311 12464.85 118.80 54637.60 88888.00 2015-11-07 00:34:51.625 311 12464.95 118.80 54637.57 88888.00 2015-11-07 00:34:51.750 311 12464.92 118.80 54637.57 88888.00 2015-11-07 00:34:51.875 311 12464.90 118.83 54637.57 88888.00 2015-11-07 00:34:52.000 311 12465.00 118.78 54637.57 88888.00 2015-11-07 00:34:52.125 311 12465.02 118.78 54637.57 88888.00 2015-11-07 00:34:52.250 311 12464.98 118.78 54637.57 88888.00 2015-11-07 00:34:52.375 311 12464.98 118.75 54637.57 88888.00 2015-11-07 00:34:52.500 311 12464.98 118.75 54637.57 88888.00 2015-11-07 00:34:52.625 311 12464.92 118.72 54637.57 88888.00 2015-11-07 00:34:52.750 311 12464.95 118.70 54637.55 88888.00 2015-11-07 00:34:52.875 311 12464.95 118.70 54637.53 88888.00 2015-11-07 00:34:53.000 311 12464.95 118.70 54637.53 88888.00 2015-11-07 00:34:53.125 311 12464.98 118.70 54637.55 88888.00 2015-11-07 00:34:53.250 311 12465.00 118.67 54637.55 88888.00 2015-11-07 00:34:53.375 311 12465.00 118.67 54637.53 88888.00 2015-11-07 00:34:53.500 311 12465.00 118.65 54637.50 88888.00 2015-11-07 00:34:53.625 311 12465.02 118.60 54637.53 88888.00 2015-11-07 00:34:53.750 311 12465.08 118.62 54637.47 88888.00 2015-11-07 00:34:53.875 311 12465.10 118.65 54637.47 88888.00 2015-11-07 00:34:54.000 311 12465.05 118.62 54637.47 88888.00 2015-11-07 00:34:54.125 311 12465.02 118.58 54637.50 88888.00 2015-11-07 00:34:54.250 311 12465.08 118.55 54637.47 88888.00 2015-11-07 00:34:54.375 311 12465.10 118.58 54637.47 88888.00 2015-11-07 00:34:54.500 311 12465.02 118.53 54637.47 88888.00 2015-11-07 00:34:54.625 311 12465.12 118.53 54637.47 88888.00 2015-11-07 00:34:54.750 311 12465.20 118.53 54637.47 88888.00 2015-11-07 00:34:54.875 311 12465.20 118.50 54637.47 88888.00 2015-11-07 00:34:55.000 311 12465.17 118.50 54637.45 88888.00 2015-11-07 00:34:55.125 311 12465.23 118.47 54637.47 88888.00 2015-11-07 00:34:55.250 311 12465.25 118.47 54637.50 88888.00 2015-11-07 00:34:55.375 311 12465.30 118.47 54637.47 88888.00 2015-11-07 00:34:55.500 311 12465.25 118.50 54637.47 88888.00 2015-11-07 00:34:55.625 311 12465.30 118.50 54637.47 88888.00 2015-11-07 00:34:55.750 311 12465.20 118.47 54637.47 88888.00 2015-11-07 00:34:55.875 311 12465.15 118.45 54637.47 88888.00 2015-11-07 00:34:56.000 311 12465.23 118.47 54637.45 88888.00 2015-11-07 00:34:56.125 311 12465.30 118.47 54637.45 88888.00 2015-11-07 00:34:56.250 311 12465.25 118.45 54637.47 88888.00 2015-11-07 00:34:56.375 311 12465.25 118.47 54637.47 88888.00 2015-11-07 00:34:56.500 311 12465.30 118.47 54637.47 88888.00 2015-11-07 00:34:56.625 311 12465.33 118.47 54637.47 88888.00 2015-11-07 00:34:56.750 311 12465.33 118.45 54637.45 88888.00 2015-11-07 00:34:56.875 311 12465.25 118.40 54637.43 88888.00 2015-11-07 00:34:57.000 311 12465.30 118.40 54637.45 88888.00 2015-11-07 00:34:57.125 311 12465.35 118.40 54637.45 88888.00 2015-11-07 00:34:57.250 311 12465.33 118.40 54637.43 88888.00 2015-11-07 00:34:57.375 311 12465.35 118.42 54637.45 88888.00 2015-11-07 00:34:57.500 311 12465.48 118.42 54637.43 88888.00 2015-11-07 00:34:57.625 311 12465.48 118.40 54637.40 88888.00 2015-11-07 00:34:57.750 311 12465.50 118.40 54637.43 88888.00 2015-11-07 00:34:57.875 311 12465.45 118.40 54637.43 88888.00 2015-11-07 00:34:58.000 311 12465.48 118.38 54637.38 88888.00 2015-11-07 00:34:58.125 311 12465.50 118.35 54637.43 88888.00 2015-11-07 00:34:58.250 311 12465.50 118.33 54637.43 88888.00 2015-11-07 00:34:58.375 311 12465.48 118.35 54637.40 88888.00 2015-11-07 00:34:58.500 311 12465.50 118.35 54637.40 88888.00 2015-11-07 00:34:58.625 311 12465.52 118.33 54637.35 88888.00 2015-11-07 00:34:58.750 311 12465.52 118.35 54637.38 88888.00 2015-11-07 00:34:58.875 311 12465.55 118.30 54637.40 88888.00 2015-11-07 00:34:59.000 311 12465.55 118.28 54637.38 88888.00 2015-11-07 00:34:59.125 311 12465.52 118.28 54637.38 88888.00 2015-11-07 00:34:59.250 311 12465.50 118.28 54637.35 88888.00 2015-11-07 00:34:59.375 311 12465.50 118.28 54637.35 88888.00 2015-11-07 00:34:59.500 311 12465.52 118.25 54637.32 88888.00 2015-11-07 00:34:59.625 311 12465.55 118.28 54637.35 88888.00 2015-11-07 00:34:59.750 311 12465.60 118.28 54637.40 88888.00 2015-11-07 00:34:59.875 311 12465.62 118.28 54637.35 88888.00 2015-11-07 00:35:00.000 311 12465.62 118.28 54637.32 88888.00 2015-11-07 00:35:00.125 311 12465.67 118.28 54637.32 88888.00 2015-11-07 00:35:00.250 311 12465.62 118.25 54637.32 88888.00 2015-11-07 00:35:00.375 311 12465.65 118.28 54637.32 88888.00 2015-11-07 00:35:00.500 311 12465.62 118.28 54637.30 88888.00 2015-11-07 00:35:00.625 311 12465.60 118.28 54637.30 88888.00 2015-11-07 00:35:00.750 311 12465.60 118.28 54637.28 88888.00 2015-11-07 00:35:00.875 311 12465.62 118.25 54637.28 88888.00 2015-11-07 00:35:01.000 311 12465.62 118.22 54637.25 88888.00 2015-11-07 00:35:01.125 311 12465.65 118.22 54637.28 88888.00 2015-11-07 00:35:01.250 311 12465.67 118.22 54637.30 88888.00 2015-11-07 00:35:01.375 311 12465.75 118.25 54637.30 88888.00 2015-11-07 00:35:01.500 311 12465.73 118.28 54637.35 88888.00 2015-11-07 00:35:01.625 311 12465.65 118.30 54637.32 88888.00 2015-11-07 00:35:01.750 311 12465.67 118.28 54637.30 88888.00 2015-11-07 00:35:01.875 311 12465.73 118.22 54637.30 88888.00 2015-11-07 00:35:02.000 311 12465.73 118.25 54637.28 88888.00 2015-11-07 00:35:02.125 311 12465.80 118.25 54637.25 88888.00 2015-11-07 00:35:02.250 311 12465.83 118.20 54637.25 88888.00 2015-11-07 00:35:02.375 311 12465.85 118.17 54637.22 88888.00 2015-11-07 00:35:02.500 311 12465.77 118.20 54637.25 88888.00 2015-11-07 00:35:02.625 311 12465.77 118.25 54637.28 88888.00 2015-11-07 00:35:02.750 311 12465.80 118.25 54637.28 88888.00 2015-11-07 00:35:02.875 311 12465.85 118.30 54637.25 88888.00 2015-11-07 00:35:03.000 311 12465.88 118.28 54637.25 88888.00 2015-11-07 00:35:03.125 311 12465.83 118.28 54637.25 88888.00 2015-11-07 00:35:03.250 311 12465.90 118.25 54637.22 88888.00 2015-11-07 00:35:03.375 311 12465.95 118.28 54637.22 88888.00 2015-11-07 00:35:03.500 311 12465.92 118.30 54637.22 88888.00 2015-11-07 00:35:03.625 311 12465.95 118.30 54637.22 88888.00 2015-11-07 00:35:03.750 311 12466.00 118.30 54637.25 88888.00 2015-11-07 00:35:03.875 311 12466.02 118.30 54637.25 88888.00 2015-11-07 00:35:04.000 311 12466.02 118.30 54637.20 88888.00 2015-11-07 00:35:04.125 311 12466.05 118.30 54637.20 88888.00 2015-11-07 00:35:04.250 311 12465.98 118.30 54637.22 88888.00 2015-11-07 00:35:04.375 311 12466.00 118.30 54637.18 88888.00 2015-11-07 00:35:04.500 311 12466.02 118.28 54637.18 88888.00 2015-11-07 00:35:04.625 311 12466.02 118.30 54637.18 88888.00 2015-11-07 00:35:04.750 311 12466.05 118.30 54637.20 88888.00 2015-11-07 00:35:04.875 311 12466.08 118.30 54637.18 88888.00 2015-11-07 00:35:05.000 311 12466.10 118.28 54637.15 88888.00 2015-11-07 00:35:05.125 311 12466.08 118.25 54637.18 88888.00 2015-11-07 00:35:05.250 311 12466.05 118.25 54637.18 88888.00 2015-11-07 00:35:05.375 311 12466.15 118.28 54637.18 88888.00 2015-11-07 00:35:05.500 311 12466.23 118.25 54637.15 88888.00 2015-11-07 00:35:05.625 311 12466.25 118.25 54637.18 88888.00 2015-11-07 00:35:05.750 311 12466.23 118.28 54637.18 88888.00 2015-11-07 00:35:05.875 311 12466.17 118.28 54637.18 88888.00 2015-11-07 00:35:06.000 311 12466.25 118.25 54637.10 88888.00 2015-11-07 00:35:06.125 311 12466.27 118.28 54637.12 88888.00 2015-11-07 00:35:06.250 311 12466.25 118.25 54637.05 88888.00 2015-11-07 00:35:06.375 311 12466.27 118.22 54636.95 88888.00 2015-11-07 00:35:06.500 311 12466.35 118.22 54637.00 88888.00 2015-11-07 00:35:06.625 311 12466.38 118.20 54637.07 88888.00 2015-11-07 00:35:06.750 311 12466.38 118.22 54637.10 88888.00 2015-11-07 00:35:06.875 311 12466.40 118.25 54637.10 88888.00 2015-11-07 00:35:07.000 311 12466.42 118.25 54637.10 88888.00 2015-11-07 00:35:07.125 311 12466.40 118.25 54637.12 88888.00 2015-11-07 00:35:07.250 311 12466.38 118.25 54637.07 88888.00 2015-11-07 00:35:07.375 311 12466.42 118.20 54637.05 88888.00 2015-11-07 00:35:07.500 311 12466.45 118.22 54637.05 88888.00 2015-11-07 00:35:07.625 311 12466.45 118.25 54637.07 88888.00 2015-11-07 00:35:07.750 311 12466.48 118.25 54637.05 88888.00 2015-11-07 00:35:07.875 311 12466.55 118.25 54637.05 88888.00 2015-11-07 00:35:08.000 311 12466.55 118.20 54637.05 88888.00 2015-11-07 00:35:08.125 311 12466.52 118.22 54637.05 88888.00 2015-11-07 00:35:08.250 311 12466.48 118.20 54637.07 88888.00 2015-11-07 00:35:08.375 311 12466.50 118.17 54637.03 88888.00 2015-11-07 00:35:08.500 311 12466.52 118.17 54636.97 88888.00 2015-11-07 00:35:08.625 311 12466.55 118.15 54637.00 88888.00 2015-11-07 00:35:08.750 311 12466.60 118.17 54637.03 88888.00 2015-11-07 00:35:08.875 311 12466.62 118.17 54637.03 88888.00 2015-11-07 00:35:09.000 311 12466.65 118.12 54637.03 88888.00 2015-11-07 00:35:09.125 311 12466.62 118.10 54637.05 88888.00 2015-11-07 00:35:09.250 311 12466.62 118.05 54637.03 88888.00 2015-11-07 00:35:09.375 311 12466.65 118.08 54637.00 88888.00 2015-11-07 00:35:09.500 311 12466.73 118.10 54636.97 88888.00 2015-11-07 00:35:09.625 311 12466.70 118.10 54636.97 88888.00 2015-11-07 00:35:09.750 311 12466.65 118.05 54636.97 88888.00 2015-11-07 00:35:09.875 311 12466.70 118.08 54636.95 88888.00 2015-11-07 00:35:10.000 311 12466.77 118.03 54636.95 88888.00 2015-11-07 00:35:10.125 311 12466.85 117.95 54636.95 88888.00 2015-11-07 00:35:10.250 311 12466.83 117.97 54636.97 88888.00 2015-11-07 00:35:10.375 311 12466.90 117.95 54636.97 88888.00 2015-11-07 00:35:10.500 311 12466.92 117.97 54637.00 88888.00 2015-11-07 00:35:10.625 311 12466.95 117.97 54636.95 88888.00 2015-11-07 00:35:10.750 311 12466.92 117.95 54636.95 88888.00 2015-11-07 00:35:10.875 311 12466.98 117.92 54636.95 88888.00 2015-11-07 00:35:11.000 311 12467.05 117.92 54636.95 88888.00 2015-11-07 00:35:11.125 311 12467.10 117.90 54636.97 88888.00 2015-11-07 00:35:11.250 311 12467.08 117.92 54636.95 88888.00 2015-11-07 00:35:11.375 311 12467.08 117.92 54636.95 88888.00 2015-11-07 00:35:11.500 311 12467.15 117.90 54636.93 88888.00 2015-11-07 00:35:11.625 311 12467.17 117.88 54636.93 88888.00 2015-11-07 00:35:11.750 311 12467.17 117.90 54636.90 88888.00 2015-11-07 00:35:11.875 311 12467.17 117.90 54636.93 88888.00 2015-11-07 00:35:12.000 311 12467.17 117.90 54636.88 88888.00 2015-11-07 00:35:12.125 311 12467.15 117.85 54636.88 88888.00 2015-11-07 00:35:12.250 311 12467.10 117.83 54636.90 88888.00 2015-11-07 00:35:12.375 311 12467.10 117.85 54636.90 88888.00 2015-11-07 00:35:12.500 311 12467.15 117.88 54636.90 88888.00 2015-11-07 00:35:12.625 311 12467.20 117.85 54636.88 88888.00 2015-11-07 00:35:12.750 311 12467.23 117.85 54636.88 88888.00 2015-11-07 00:35:12.875 311 12467.27 117.78 54636.88 88888.00 2015-11-07 00:35:13.000 311 12467.25 117.75 54636.88 88888.00 2015-11-07 00:35:13.125 311 12467.17 117.78 54636.88 88888.00 2015-11-07 00:35:13.250 311 12467.20 117.78 54636.88 88888.00 2015-11-07 00:35:13.375 311 12467.30 117.78 54636.85 88888.00 2015-11-07 00:35:13.500 311 12467.27 117.78 54636.85 88888.00 2015-11-07 00:35:13.625 311 12467.25 117.75 54636.88 88888.00 2015-11-07 00:35:13.750 311 12467.25 117.75 54636.88 88888.00 2015-11-07 00:35:13.875 311 12467.27 117.75 54636.88 88888.00 2015-11-07 00:35:14.000 311 12467.33 117.78 54636.88 88888.00 2015-11-07 00:35:14.125 311 12467.38 117.80 54636.88 88888.00 2015-11-07 00:35:14.250 311 12467.33 117.78 54636.88 88888.00 2015-11-07 00:35:14.375 311 12467.38 117.78 54636.85 88888.00 2015-11-07 00:35:14.500 311 12467.35 117.78 54636.88 88888.00 2015-11-07 00:35:14.625 311 12467.35 117.78 54636.82 88888.00 2015-11-07 00:35:14.750 311 12467.40 117.78 54636.82 88888.00 2015-11-07 00:35:14.875 311 12467.40 117.75 54636.80 88888.00 2015-11-07 00:35:15.000 311 12467.42 117.72 54636.80 88888.00 2015-11-07 00:35:15.125 311 12467.42 117.75 54636.82 88888.00 2015-11-07 00:35:15.250 311 12467.40 117.75 54636.85 88888.00 2015-11-07 00:35:15.375 311 12467.42 117.75 54636.85 88888.00 2015-11-07 00:35:15.500 311 12467.42 117.70 54636.85 88888.00 2015-11-07 00:35:15.625 311 12467.42 117.70 54636.85 88888.00 2015-11-07 00:35:15.750 311 12467.50 117.70 54636.85 88888.00 2015-11-07 00:35:15.875 311 12467.58 117.67 54636.82 88888.00 2015-11-07 00:35:16.000 311 12467.55 117.65 54636.80 88888.00 2015-11-07 00:35:16.125 311 12467.48 117.65 54636.82 88888.00 2015-11-07 00:35:16.250 311 12467.48 117.65 54636.80 88888.00 2015-11-07 00:35:16.375 311 12467.52 117.65 54636.80 88888.00 2015-11-07 00:35:16.500 311 12467.58 117.65 54636.80 88888.00 2015-11-07 00:35:16.625 311 12467.55 117.65 54636.78 88888.00 2015-11-07 00:35:16.750 311 12467.62 117.65 54636.78 88888.00 2015-11-07 00:35:16.875 311 12467.65 117.65 54636.75 88888.00 2015-11-07 00:35:17.000 311 12467.62 117.62 54636.75 88888.00 2015-11-07 00:35:17.125 311 12467.60 117.62 54636.80 88888.00 2015-11-07 00:35:17.250 311 12467.58 117.58 54636.75 88888.00 2015-11-07 00:35:17.375 311 12467.67 117.62 54636.75 88888.00 2015-11-07 00:35:17.500 311 12467.67 117.65 54636.78 88888.00 2015-11-07 00:35:17.625 311 12467.65 117.65 54636.78 88888.00 2015-11-07 00:35:17.750 311 12467.67 117.62 54636.78 88888.00 2015-11-07 00:35:17.875 311 12467.73 117.65 54636.75 88888.00 2015-11-07 00:35:18.000 311 12467.67 117.65 54636.78 88888.00 2015-11-07 00:35:18.125 311 12467.65 117.65 54636.78 88888.00 2015-11-07 00:35:18.250 311 12467.58 117.62 54636.75 88888.00 2015-11-07 00:35:18.375 311 12467.62 117.60 54636.78 88888.00 2015-11-07 00:35:18.500 311 12467.62 117.62 54636.75 88888.00 2015-11-07 00:35:18.625 311 12467.65 117.62 54636.75 88888.00 2015-11-07 00:35:18.750 311 12467.70 117.62 54636.75 88888.00 2015-11-07 00:35:18.875 311 12467.67 117.65 54636.75 88888.00 2015-11-07 00:35:19.000 311 12467.70 117.65 54636.75 88888.00 2015-11-07 00:35:19.125 311 12467.67 117.62 54636.75 88888.00 2015-11-07 00:35:19.250 311 12467.70 117.62 54636.72 88888.00 2015-11-07 00:35:19.375 311 12467.77 117.65 54636.70 88888.00 2015-11-07 00:35:19.500 311 12467.75 117.60 54636.68 88888.00 2015-11-07 00:35:19.625 311 12467.73 117.62 54636.72 88888.00 2015-11-07 00:35:19.750 311 12467.77 117.67 54636.75 88888.00 2015-11-07 00:35:19.875 311 12467.75 117.72 54636.75 88888.00 2015-11-07 00:35:20.000 311 12467.75 117.67 54636.70 88888.00 2015-11-07 00:35:20.125 311 12467.73 117.70 54636.70 88888.00 2015-11-07 00:35:20.250 311 12467.67 117.67 54636.68 88888.00 2015-11-07 00:35:20.375 311 12467.70 117.65 54636.70 88888.00 2015-11-07 00:35:20.500 311 12467.73 117.62 54636.70 88888.00 2015-11-07 00:35:20.625 311 12467.73 117.62 54636.68 88888.00 2015-11-07 00:35:20.750 311 12467.73 117.60 54636.65 88888.00 2015-11-07 00:35:20.875 311 12467.67 117.60 54636.70 88888.00 2015-11-07 00:35:21.000 311 12467.70 117.60 54636.72 88888.00 2015-11-07 00:35:21.125 311 12467.73 117.60 54636.70 88888.00 2015-11-07 00:35:21.250 311 12467.73 117.60 54636.72 88888.00 2015-11-07 00:35:21.375 311 12467.80 117.62 54636.68 88888.00 2015-11-07 00:35:21.500 311 12467.80 117.62 54636.68 88888.00 2015-11-07 00:35:21.625 311 12467.83 117.60 54636.68 88888.00 2015-11-07 00:35:21.750 311 12467.85 117.60 54636.70 88888.00 2015-11-07 00:35:21.875 311 12467.83 117.62 54636.68 88888.00 2015-11-07 00:35:22.000 311 12467.88 117.62 54636.65 88888.00 2015-11-07 00:35:22.125 311 12467.83 117.62 54636.68 88888.00 2015-11-07 00:35:22.250 311 12467.77 117.62 54636.65 88888.00 2015-11-07 00:35:22.375 311 12467.77 117.62 54636.65 88888.00 2015-11-07 00:35:22.500 311 12467.77 117.62 54636.62 88888.00 2015-11-07 00:35:22.625 311 12467.83 117.65 54636.62 88888.00 2015-11-07 00:35:22.750 311 12467.83 117.65 54636.62 88888.00 2015-11-07 00:35:22.875 311 12467.83 117.67 54636.65 88888.00 2015-11-07 00:35:23.000 311 12467.83 117.70 54636.65 88888.00 2015-11-07 00:35:23.125 311 12467.77 117.72 54636.62 88888.00 2015-11-07 00:35:23.250 311 12467.77 117.75 54636.62 88888.00 2015-11-07 00:35:23.375 311 12467.85 117.75 54636.62 88888.00 2015-11-07 00:35:23.500 311 12467.83 117.75 54636.62 88888.00 2015-11-07 00:35:23.625 311 12467.83 117.78 54636.62 88888.00 2015-11-07 00:35:23.750 311 12467.88 117.75 54636.60 88888.00 2015-11-07 00:35:23.875 311 12467.77 117.75 54636.57 88888.00 2015-11-07 00:35:24.000 311 12467.75 117.75 54636.57 88888.00 2015-11-07 00:35:24.125 311 12467.75 117.72 54636.60 88888.00 2015-11-07 00:35:24.250 311 12467.80 117.72 54636.60 88888.00 2015-11-07 00:35:24.375 311 12467.83 117.78 54636.57 88888.00 2015-11-07 00:35:24.500 311 12467.77 117.78 54636.57 88888.00 2015-11-07 00:35:24.625 311 12467.75 117.75 54636.57 88888.00 2015-11-07 00:35:24.750 311 12467.77 117.80 54636.57 88888.00 2015-11-07 00:35:24.875 311 12467.85 117.80 54636.55 88888.00 2015-11-07 00:35:25.000 311 12467.88 117.78 54636.57 88888.00 2015-11-07 00:35:25.125 311 12467.83 117.72 54636.57 88888.00 2015-11-07 00:35:25.250 311 12467.77 117.75 54636.55 88888.00 2015-11-07 00:35:25.375 311 12467.80 117.78 54636.55 88888.00 2015-11-07 00:35:25.500 311 12467.77 117.80 54636.55 88888.00 2015-11-07 00:35:25.625 311 12467.85 117.83 54636.55 88888.00 2015-11-07 00:35:25.750 311 12467.85 117.85 54636.50 88888.00 2015-11-07 00:35:25.875 311 12467.83 117.85 54636.55 88888.00 2015-11-07 00:35:26.000 311 12467.80 117.90 54636.53 88888.00 2015-11-07 00:35:26.125 311 12467.77 117.88 54636.50 88888.00 2015-11-07 00:35:26.250 311 12467.77 117.90 54636.50 88888.00 2015-11-07 00:35:26.375 311 12467.75 117.92 54636.53 88888.00 2015-11-07 00:35:26.500 311 12467.77 117.92 54636.50 88888.00 2015-11-07 00:35:26.625 311 12467.77 117.92 54636.50 88888.00 2015-11-07 00:35:26.750 311 12467.77 117.95 54636.47 88888.00 2015-11-07 00:35:26.875 311 12467.75 117.95 54636.50 88888.00 2015-11-07 00:35:27.000 311 12467.77 117.95 54636.53 88888.00 2015-11-07 00:35:27.125 311 12467.75 117.95 54636.53 88888.00 2015-11-07 00:35:27.250 311 12467.70 117.90 54636.53 88888.00 2015-11-07 00:35:27.375 311 12467.75 117.95 54636.53 88888.00 2015-11-07 00:35:27.500 311 12467.75 117.97 54636.50 88888.00 2015-11-07 00:35:27.625 311 12467.73 117.97 54636.45 88888.00 2015-11-07 00:35:27.750 311 12467.77 117.95 54636.45 88888.00 2015-11-07 00:35:27.875 311 12467.80 118.00 54636.45 88888.00 2015-11-07 00:35:28.000 311 12467.80 118.00 54636.47 88888.00 2015-11-07 00:35:28.125 311 12467.73 118.00 54636.45 88888.00 2015-11-07 00:35:28.250 311 12467.67 117.97 54636.40 88888.00 2015-11-07 00:35:28.375 311 12467.65 117.95 54636.45 88888.00 2015-11-07 00:35:28.500 311 12467.73 117.97 54636.45 88888.00 2015-11-07 00:35:28.625 311 12467.80 117.97 54636.47 88888.00 2015-11-07 00:35:28.750 311 12467.75 117.97 54636.45 88888.00 2015-11-07 00:35:28.875 311 12467.75 117.97 54636.45 88888.00 2015-11-07 00:35:29.000 311 12467.75 118.00 54636.43 88888.00 2015-11-07 00:35:29.125 311 12467.75 117.97 54636.43 88888.00 2015-11-07 00:35:29.250 311 12467.77 117.97 54636.45 88888.00 2015-11-07 00:35:29.375 311 12467.83 117.97 54636.43 88888.00 2015-11-07 00:35:29.500 311 12467.75 118.00 54636.43 88888.00 2015-11-07 00:35:29.625 311 12467.75 117.97 54636.45 88888.00 2015-11-07 00:35:29.750 311 12467.77 117.97 54636.45 88888.00 2015-11-07 00:35:29.875 311 12467.83 117.95 54636.45 88888.00 2015-11-07 00:35:30.000 311 12467.73 117.95 54636.40 88888.00 2015-11-07 00:35:30.125 311 12467.70 118.03 54636.43 88888.00 2015-11-07 00:35:30.250 311 12467.65 118.03 54636.40 88888.00 2015-11-07 00:35:30.375 311 12467.70 118.00 54636.40 88888.00 2015-11-07 00:35:30.500 311 12467.80 118.00 54636.38 88888.00 2015-11-07 00:35:30.625 311 12467.85 118.03 54636.40 88888.00 2015-11-07 00:35:30.750 311 12467.77 118.00 54636.40 88888.00 2015-11-07 00:35:30.875 311 12467.70 117.97 54636.38 88888.00 2015-11-07 00:35:31.000 311 12467.73 117.97 54636.38 88888.00 2015-11-07 00:35:31.125 311 12467.67 117.97 54636.38 88888.00 2015-11-07 00:35:31.250 311 12467.62 118.00 54636.40 88888.00 2015-11-07 00:35:31.375 311 12467.67 117.97 54636.40 88888.00 2015-11-07 00:35:31.500 311 12467.80 118.00 54636.43 88888.00 2015-11-07 00:35:31.625 311 12467.77 118.00 54636.43 88888.00 2015-11-07 00:35:31.750 311 12467.70 118.00 54636.38 88888.00 2015-11-07 00:35:31.875 311 12467.70 117.97 54636.38 88888.00 2015-11-07 00:35:32.000 311 12467.70 117.97 54636.40 88888.00 2015-11-07 00:35:32.125 311 12467.65 118.00 54636.40 88888.00 2015-11-07 00:35:32.250 311 12467.62 117.97 54636.38 88888.00 2015-11-07 00:35:32.375 311 12467.73 117.97 54636.35 88888.00 2015-11-07 00:35:32.500 311 12467.75 118.00 54636.38 88888.00 2015-11-07 00:35:32.625 311 12467.77 118.00 54636.38 88888.00 2015-11-07 00:35:32.750 311 12467.75 118.03 54636.35 88888.00 2015-11-07 00:35:32.875 311 12467.73 118.03 54636.35 88888.00 2015-11-07 00:35:33.000 311 12467.75 117.92 54636.32 88888.00 2015-11-07 00:35:33.125 311 12467.80 117.95 54636.30 88888.00 2015-11-07 00:35:33.250 311 12467.77 117.92 54636.30 88888.00 2015-11-07 00:35:33.375 311 12467.77 117.92 54636.30 88888.00 2015-11-07 00:35:33.500 311 12467.80 117.92 54636.30 88888.00 2015-11-07 00:35:33.625 311 12467.77 117.95 54636.32 88888.00 2015-11-07 00:35:33.750 311 12467.77 117.95 54636.32 88888.00 2015-11-07 00:35:33.875 311 12467.83 117.95 54636.30 88888.00 2015-11-07 00:35:34.000 311 12467.83 117.97 54636.30 88888.00 2015-11-07 00:35:34.125 311 12467.88 118.03 54636.32 88888.00 2015-11-07 00:35:34.250 311 12467.83 118.03 54636.30 88888.00 2015-11-07 00:35:34.375 311 12467.85 117.97 54636.30 88888.00 2015-11-07 00:35:34.500 311 12467.85 117.95 54636.30 88888.00 2015-11-07 00:35:34.625 311 12467.85 118.00 54636.30 88888.00 2015-11-07 00:35:34.750 311 12467.80 118.00 54636.30 88888.00 2015-11-07 00:35:34.875 311 12467.75 118.03 54636.28 88888.00 2015-11-07 00:35:35.000 311 12467.77 118.00 54636.28 88888.00 2015-11-07 00:35:35.125 311 12467.83 118.00 54636.28 88888.00 2015-11-07 00:35:35.250 311 12467.77 117.97 54636.25 88888.00 2015-11-07 00:35:35.375 311 12467.77 118.00 54636.22 88888.00 2015-11-07 00:35:35.500 311 12467.80 118.00 54636.22 88888.00 2015-11-07 00:35:35.625 311 12467.83 118.00 54636.22 88888.00 2015-11-07 00:35:35.750 311 12467.75 118.00 54636.22 88888.00 2015-11-07 00:35:35.875 311 12467.73 117.97 54636.22 88888.00 2015-11-07 00:35:36.000 311 12467.80 117.97 54636.20 88888.00 2015-11-07 00:35:36.125 311 12467.85 117.97 54636.22 88888.00 2015-11-07 00:35:36.250 311 12467.80 117.97 54636.20 88888.00 2015-11-07 00:35:36.375 311 12467.77 117.97 54636.18 88888.00 2015-11-07 00:35:36.500 311 12467.77 117.95 54636.15 88888.00 2015-11-07 00:35:36.625 311 12467.75 117.95 54636.20 88888.00 2015-11-07 00:35:36.750 311 12467.75 117.97 54636.18 88888.00 2015-11-07 00:35:36.875 311 12467.77 118.00 54636.20 88888.00 2015-11-07 00:35:37.000 311 12467.83 118.00 54636.20 88888.00 2015-11-07 00:35:37.125 311 12467.77 118.00 54636.18 88888.00 2015-11-07 00:35:37.250 311 12467.75 117.97 54636.18 88888.00 2015-11-07 00:35:37.375 311 12467.83 118.00 54636.18 88888.00 2015-11-07 00:35:37.500 311 12467.88 118.00 54636.15 88888.00 2015-11-07 00:35:37.625 311 12467.88 118.03 54636.15 88888.00 2015-11-07 00:35:37.750 311 12467.90 118.05 54636.15 88888.00 2015-11-07 00:35:37.875 311 12467.88 118.08 54636.18 88888.00 2015-11-07 00:35:38.000 311 12467.90 118.05 54636.15 88888.00 2015-11-07 00:35:38.125 311 12467.90 118.03 54636.18 88888.00 2015-11-07 00:35:38.250 311 12467.88 118.05 54636.12 88888.00 2015-11-07 00:35:38.375 311 12467.88 118.03 54636.10 88888.00 2015-11-07 00:35:38.500 311 12467.85 118.03 54636.10 88888.00 2015-11-07 00:35:38.625 311 12467.90 118.05 54636.07 88888.00 2015-11-07 00:35:38.750 311 12467.98 118.03 54636.10 88888.00 2015-11-07 00:35:38.875 311 12468.00 118.00 54636.12 88888.00 2015-11-07 00:35:39.000 311 12467.98 117.97 54636.12 88888.00 2015-11-07 00:35:39.125 311 12467.98 118.03 54636.10 88888.00 2015-11-07 00:35:39.250 311 12467.90 117.97 54636.07 88888.00 2015-11-07 00:35:39.375 311 12467.92 118.03 54636.07 88888.00 2015-11-07 00:35:39.500 311 12467.92 118.05 54636.07 88888.00 2015-11-07 00:35:39.625 311 12467.95 118.03 54636.07 88888.00 2015-11-07 00:35:39.750 311 12467.98 118.00 54636.07 88888.00 2015-11-07 00:35:39.875 311 12468.00 118.00 54636.07 88888.00 2015-11-07 00:35:40.000 311 12468.00 118.00 54636.05 88888.00 2015-11-07 00:35:40.125 311 12468.02 118.03 54636.10 88888.00 2015-11-07 00:35:40.250 311 12468.02 118.00 54636.07 88888.00 2015-11-07 00:35:40.375 311 12468.00 118.03 54636.07 88888.00 2015-11-07 00:35:40.500 311 12468.05 118.08 54636.07 88888.00 2015-11-07 00:35:40.625 311 12468.02 118.10 54636.10 88888.00 2015-11-07 00:35:40.750 311 12468.02 118.08 54636.07 88888.00 2015-11-07 00:35:40.875 311 12468.05 118.05 54636.07 88888.00 2015-11-07 00:35:41.000 311 12468.02 118.08 54636.07 88888.00 2015-11-07 00:35:41.125 311 12468.02 118.05 54636.05 88888.00 2015-11-07 00:35:41.250 311 12468.05 118.05 54636.05 88888.00 2015-11-07 00:35:41.375 311 12468.10 118.10 54636.03 88888.00 2015-11-07 00:35:41.500 311 12468.10 118.05 54636.03 88888.00 2015-11-07 00:35:41.625 311 12468.12 118.10 54636.00 88888.00 2015-11-07 00:35:41.750 311 12468.15 118.15 54636.03 88888.00 2015-11-07 00:35:41.875 311 12468.10 118.12 54636.00 88888.00 2015-11-07 00:35:42.000 311 12468.15 118.12 54636.00 88888.00 2015-11-07 00:35:42.125 311 12468.15 118.10 54636.00 88888.00 2015-11-07 00:35:42.250 311 12468.15 118.12 54636.00 88888.00 2015-11-07 00:35:42.375 311 12468.20 118.17 54635.97 88888.00 2015-11-07 00:35:42.500 311 12468.27 118.20 54636.00 88888.00 2015-11-07 00:35:42.625 311 12468.35 118.17 54636.00 88888.00 2015-11-07 00:35:42.750 311 12468.33 118.12 54635.97 88888.00 2015-11-07 00:35:42.875 311 12468.27 118.15 54635.97 88888.00 2015-11-07 00:35:43.000 311 12468.25 118.15 54635.95 88888.00 2015-11-07 00:35:43.125 311 12468.30 118.17 54635.97 88888.00 2015-11-07 00:35:43.250 311 12468.27 118.17 54635.97 88888.00 2015-11-07 00:35:43.375 311 12468.30 118.17 54635.97 88888.00 2015-11-07 00:35:43.500 311 12468.30 118.17 54636.00 88888.00 2015-11-07 00:35:43.625 311 12468.33 118.20 54635.97 88888.00 2015-11-07 00:35:43.750 311 12468.35 118.20 54635.95 88888.00 2015-11-07 00:35:43.875 311 12468.35 118.20 54635.93 88888.00 2015-11-07 00:35:44.000 311 12468.35 118.25 54635.90 88888.00 2015-11-07 00:35:44.125 311 12468.30 118.28 54635.93 88888.00 2015-11-07 00:35:44.250 311 12468.30 118.22 54635.93 88888.00 2015-11-07 00:35:44.375 311 12468.38 118.28 54635.93 88888.00 2015-11-07 00:35:44.500 311 12468.38 118.33 54635.90 88888.00 2015-11-07 00:35:44.625 311 12468.42 118.33 54635.90 88888.00 2015-11-07 00:35:44.750 311 12468.52 118.33 54635.90 88888.00 2015-11-07 00:35:44.875 311 12468.50 118.33 54635.90 88888.00 2015-11-07 00:35:45.000 311 12468.45 118.30 54635.90 88888.00 2015-11-07 00:35:45.125 311 12468.48 118.33 54635.90 88888.00 2015-11-07 00:35:45.250 311 12468.52 118.33 54635.88 88888.00 2015-11-07 00:35:45.375 311 12468.60 118.33 54635.90 88888.00 2015-11-07 00:35:45.500 311 12468.60 118.38 54635.88 88888.00 2015-11-07 00:35:45.625 311 12468.60 118.38 54635.90 88888.00 2015-11-07 00:35:45.750 311 12468.55 118.40 54635.85 88888.00 2015-11-07 00:35:45.875 311 12468.52 118.40 54635.85 88888.00 2015-11-07 00:35:46.000 311 12468.58 118.42 54635.85 88888.00 2015-11-07 00:35:46.125 311 12468.60 118.42 54635.82 88888.00 2015-11-07 00:35:46.250 311 12468.58 118.42 54635.82 88888.00 2015-11-07 00:35:46.375 311 12468.65 118.47 54635.82 88888.00 2015-11-07 00:35:46.500 311 12468.65 118.50 54635.82 88888.00 2015-11-07 00:35:46.625 311 12468.67 118.55 54635.85 88888.00 2015-11-07 00:35:46.750 311 12468.70 118.55 54635.80 88888.00 2015-11-07 00:35:46.875 311 12468.70 118.55 54635.78 88888.00 2015-11-07 00:35:47.000 311 12468.75 118.58 54635.72 88888.00 2015-11-07 00:35:47.125 311 12468.77 118.58 54635.75 88888.00 2015-11-07 00:35:47.250 311 12468.80 118.60 54635.78 88888.00 2015-11-07 00:35:47.375 311 12468.77 118.62 54635.78 88888.00 2015-11-07 00:35:47.500 311 12468.77 118.65 54635.72 88888.00 2015-11-07 00:35:47.625 311 12468.80 118.65 54635.70 88888.00 2015-11-07 00:35:47.750 311 12468.83 118.65 54635.72 88888.00 2015-11-07 00:35:47.875 311 12468.83 118.65 54635.72 88888.00 2015-11-07 00:35:48.000 311 12468.88 118.70 54635.72 88888.00 2015-11-07 00:35:48.125 311 12468.92 118.70 54635.70 88888.00 2015-11-07 00:35:48.250 311 12468.88 118.67 54635.70 88888.00 2015-11-07 00:35:48.375 311 12468.88 118.70 54635.70 88888.00 2015-11-07 00:35:48.500 311 12468.92 118.75 54635.70 88888.00 2015-11-07 00:35:48.625 311 12469.00 118.80 54635.68 88888.00 2015-11-07 00:35:48.750 311 12468.98 118.88 54635.70 88888.00 2015-11-07 00:35:48.875 311 12468.92 118.92 54635.72 88888.00 2015-11-07 00:35:49.000 311 12468.90 118.92 54635.65 88888.00 2015-11-07 00:35:49.125 311 12468.92 118.85 54635.62 88888.00 2015-11-07 00:35:49.250 311 12468.95 118.80 54635.65 88888.00 2015-11-07 00:35:49.375 311 12469.00 118.88 54635.65 88888.00 2015-11-07 00:35:49.500 311 12468.98 118.90 54635.62 88888.00 2015-11-07 00:35:49.625 311 12468.98 118.92 54635.62 88888.00 2015-11-07 00:35:49.750 311 12468.98 118.95 54635.62 88888.00 2015-11-07 00:35:49.875 311 12469.00 118.95 54635.65 88888.00 2015-11-07 00:35:50.000 311 12469.00 118.95 54635.62 88888.00 2015-11-07 00:35:50.125 311 12468.92 118.97 54635.62 88888.00 2015-11-07 00:35:50.250 311 12468.98 119.00 54635.62 88888.00 2015-11-07 00:35:50.375 311 12469.08 119.03 54635.62 88888.00 2015-11-07 00:35:50.500 311 12469.08 119.03 54635.62 88888.00 2015-11-07 00:35:50.625 311 12469.10 119.03 54635.60 88888.00 2015-11-07 00:35:50.750 311 12469.12 119.08 54635.60 88888.00 2015-11-07 00:35:50.875 311 12469.15 119.08 54635.60 88888.00 2015-11-07 00:35:51.000 311 12469.15 119.10 54635.57 88888.00 2015-11-07 00:35:51.125 311 12469.17 119.08 54635.57 88888.00 2015-11-07 00:35:51.250 311 12469.17 119.08 54635.55 88888.00 2015-11-07 00:35:51.375 311 12469.23 119.10 54635.55 88888.00 2015-11-07 00:35:51.500 311 12469.25 119.12 54635.55 88888.00 2015-11-07 00:35:51.625 311 12469.30 119.17 54635.57 88888.00 2015-11-07 00:35:51.750 311 12469.30 119.17 54635.57 88888.00 2015-11-07 00:35:51.875 311 12469.23 119.20 54635.57 88888.00 2015-11-07 00:35:52.000 311 12469.23 119.20 54635.55 88888.00 2015-11-07 00:35:52.125 311 12469.25 119.22 54635.53 88888.00 2015-11-07 00:35:52.250 311 12469.30 119.20 54635.53 88888.00 2015-11-07 00:35:52.375 311 12469.40 119.22 54635.53 88888.00 2015-11-07 00:35:52.500 311 12469.42 119.28 54635.53 88888.00 2015-11-07 00:35:52.625 311 12469.45 119.30 54635.53 88888.00 2015-11-07 00:35:52.750 311 12469.50 119.33 54635.47 88888.00 2015-11-07 00:35:52.875 311 12469.45 119.35 54635.45 88888.00 2015-11-07 00:35:53.000 311 12469.45 119.33 54635.45 88888.00 2015-11-07 00:35:53.125 311 12469.38 119.35 54635.45 88888.00 2015-11-07 00:35:53.250 311 12469.38 119.35 54635.47 88888.00 2015-11-07 00:35:53.375 311 12469.42 119.40 54635.50 88888.00 2015-11-07 00:35:53.500 311 12469.38 119.40 54635.50 88888.00 2015-11-07 00:35:53.625 311 12469.38 119.38 54635.47 88888.00 2015-11-07 00:35:53.750 311 12469.45 119.38 54635.45 88888.00 2015-11-07 00:35:53.875 311 12469.45 119.35 54635.45 88888.00 2015-11-07 00:35:54.000 311 12469.42 119.38 54635.45 88888.00 2015-11-07 00:35:54.125 311 12469.40 119.35 54635.45 88888.00 2015-11-07 00:35:54.250 311 12469.42 119.35 54635.45 88888.00 2015-11-07 00:35:54.375 311 12469.42 119.42 54635.45 88888.00 2015-11-07 00:35:54.500 311 12469.45 119.42 54635.47 88888.00 2015-11-07 00:35:54.625 311 12469.48 119.40 54635.47 88888.00 2015-11-07 00:35:54.750 311 12469.48 119.40 54635.47 88888.00 2015-11-07 00:35:54.875 311 12469.48 119.50 54635.47 88888.00 2015-11-07 00:35:55.000 311 12469.50 119.53 54635.43 88888.00 2015-11-07 00:35:55.125 311 12469.48 119.53 54635.40 88888.00 2015-11-07 00:35:55.250 311 12469.50 119.50 54635.43 88888.00 2015-11-07 00:35:55.375 311 12469.62 119.50 54635.43 88888.00 2015-11-07 00:35:55.500 311 12469.62 119.53 54635.40 88888.00 2015-11-07 00:35:55.625 311 12469.58 119.53 54635.38 88888.00 2015-11-07 00:35:55.750 311 12469.62 119.55 54635.38 88888.00 2015-11-07 00:35:55.875 311 12469.62 119.55 54635.35 88888.00 2015-11-07 00:35:56.000 311 12469.67 119.58 54635.38 88888.00 2015-11-07 00:35:56.125 311 12469.70 119.60 54635.38 88888.00 2015-11-07 00:35:56.250 311 12469.65 119.60 54635.35 88888.00 2015-11-07 00:35:56.375 311 12469.67 119.62 54635.38 88888.00 2015-11-07 00:35:56.500 311 12469.67 119.65 54635.38 88888.00 2015-11-07 00:35:56.625 311 12469.62 119.67 54635.35 88888.00 2015-11-07 00:35:56.750 311 12469.65 119.65 54635.35 88888.00 2015-11-07 00:35:56.875 311 12469.67 119.67 54635.38 88888.00 2015-11-07 00:35:57.000 311 12469.67 119.62 54635.35 88888.00 2015-11-07 00:35:57.125 311 12469.65 119.60 54635.35 88888.00 2015-11-07 00:35:57.250 311 12469.65 119.60 54635.35 88888.00 2015-11-07 00:35:57.375 311 12469.67 119.58 54635.30 88888.00 2015-11-07 00:35:57.500 311 12469.67 119.62 54635.30 88888.00 2015-11-07 00:35:57.625 311 12469.70 119.70 54635.32 88888.00 2015-11-07 00:35:57.750 311 12469.73 119.67 54635.32 88888.00 2015-11-07 00:35:57.875 311 12469.70 119.65 54635.32 88888.00 2015-11-07 00:35:58.000 311 12469.75 119.62 54635.30 88888.00 2015-11-07 00:35:58.125 311 12469.75 119.67 54635.32 88888.00 2015-11-07 00:35:58.250 311 12469.70 119.62 54635.30 88888.00 2015-11-07 00:35:58.375 311 12469.75 119.65 54635.28 88888.00 2015-11-07 00:35:58.500 311 12469.77 119.67 54635.25 88888.00 2015-11-07 00:35:58.625 311 12469.83 119.70 54635.28 88888.00 2015-11-07 00:35:58.750 311 12469.88 119.70 54635.30 88888.00 2015-11-07 00:35:58.875 311 12469.90 119.72 54635.30 88888.00 2015-11-07 00:35:59.000 311 12469.90 119.75 54635.30 88888.00 2015-11-07 00:35:59.125 311 12469.92 119.78 54635.28 88888.00 2015-11-07 00:35:59.250 311 12469.88 119.75 54635.28 88888.00 2015-11-07 00:35:59.375 311 12469.95 119.80 54635.25 88888.00 2015-11-07 00:35:59.500 311 12469.98 119.83 54635.28 88888.00 2015-11-07 00:35:59.625 311 12469.98 119.85 54635.28 88888.00 2015-11-07 00:35:59.750 311 12469.88 119.85 54635.28 88888.00 2015-11-07 00:35:59.875 311 12469.90 119.83 54635.28 88888.00 2015-11-07 00:36:00.000 311 12469.88 119.85 54635.25 88888.00 2015-11-07 00:36:00.125 311 12469.85 119.83 54635.28 88888.00 2015-11-07 00:36:00.250 311 12469.92 119.80 54635.28 88888.00 2015-11-07 00:36:00.375 311 12470.00 119.80 54635.30 88888.00 2015-11-07 00:36:00.500 311 12470.05 119.78 54635.25 88888.00 2015-11-07 00:36:00.625 311 12470.10 119.80 54635.22 88888.00 2015-11-07 00:36:00.750 311 12470.05 119.83 54635.25 88888.00 2015-11-07 00:36:00.875 311 12470.05 119.85 54635.25 88888.00 2015-11-07 00:36:01.000 311 12470.00 119.90 54635.25 88888.00 2015-11-07 00:36:01.125 311 12470.08 119.92 54635.25 88888.00 2015-11-07 00:36:01.250 311 12470.02 119.92 54635.22 88888.00 2015-11-07 00:36:01.375 311 12470.00 119.92 54635.22 88888.00 2015-11-07 00:36:01.500 311 12470.00 119.95 54635.22 88888.00 2015-11-07 00:36:01.625 311 12470.00 119.97 54635.22 88888.00 2015-11-07 00:36:01.750 311 12469.98 120.00 54635.22 88888.00 2015-11-07 00:36:01.875 311 12470.00 120.03 54635.20 88888.00 2015-11-07 00:36:02.000 311 12470.05 120.00 54635.20 88888.00 2015-11-07 00:36:02.125 311 12470.08 120.05 54635.22 88888.00 2015-11-07 00:36:02.250 311 12470.08 120.05 54635.22 88888.00 2015-11-07 00:36:02.375 311 12470.05 120.08 54635.22 88888.00 2015-11-07 00:36:02.500 311 12470.05 120.08 54635.22 88888.00 2015-11-07 00:36:02.625 311 12470.00 120.05 54635.20 88888.00 2015-11-07 00:36:02.750 311 12470.00 120.05 54635.20 88888.00 2015-11-07 00:36:02.875 311 12470.00 120.08 54635.20 88888.00 2015-11-07 00:36:03.000 311 12470.08 120.08 54635.20 88888.00 2015-11-07 00:36:03.125 311 12470.02 120.12 54635.22 88888.00 2015-11-07 00:36:03.250 311 12469.95 120.12 54635.22 88888.00 2015-11-07 00:36:03.375 311 12470.05 120.15 54635.22 88888.00 2015-11-07 00:36:03.500 311 12470.05 120.15 54635.22 88888.00 2015-11-07 00:36:03.625 311 12470.05 120.17 54635.20 88888.00 2015-11-07 00:36:03.750 311 12470.05 120.17 54635.18 88888.00 2015-11-07 00:36:03.875 311 12470.05 120.20 54635.18 88888.00 2015-11-07 00:36:04.000 311 12470.10 120.22 54635.18 88888.00 2015-11-07 00:36:04.125 311 12470.15 120.25 54635.18 88888.00 2015-11-07 00:36:04.250 311 12470.08 120.22 54635.18 88888.00 2015-11-07 00:36:04.375 311 12470.10 120.22 54635.18 88888.00 2015-11-07 00:36:04.500 311 12470.08 120.28 54635.20 88888.00 2015-11-07 00:36:04.625 311 12470.02 120.30 54635.18 88888.00 2015-11-07 00:36:04.750 311 12470.08 120.30 54635.15 88888.00 2015-11-07 00:36:04.875 311 12470.08 120.30 54635.12 88888.00 2015-11-07 00:36:05.000 311 12470.08 120.35 54635.10 88888.00 2015-11-07 00:36:05.125 311 12470.02 120.40 54635.15 88888.00 2015-11-07 00:36:05.250 311 12470.02 120.38 54635.18 88888.00 2015-11-07 00:36:05.375 311 12470.05 120.40 54635.15 88888.00 2015-11-07 00:36:05.500 311 12470.02 120.47 54635.15 88888.00 2015-11-07 00:36:05.625 311 12470.05 120.47 54635.15 88888.00 2015-11-07 00:36:05.750 311 12469.98 120.47 54635.12 88888.00 2015-11-07 00:36:05.875 311 12469.85 120.47 54635.10 88888.00 2015-11-07 00:36:06.000 311 12469.83 120.53 54635.07 88888.00 2015-11-07 00:36:06.125 311 12469.85 120.58 54635.10 88888.00 2015-11-07 00:36:06.250 311 12469.90 120.60 54635.18 88888.00 2015-11-07 00:36:06.375 311 12469.88 120.60 54635.18 88888.00 2015-11-07 00:36:06.500 311 12469.85 120.58 54635.15 88888.00 2015-11-07 00:36:06.625 311 12469.83 120.67 54635.12 88888.00 2015-11-07 00:36:06.750 311 12469.85 120.72 54635.12 88888.00 2015-11-07 00:36:06.875 311 12469.88 120.72 54635.12 88888.00 2015-11-07 00:36:07.000 311 12469.85 120.72 54635.12 88888.00 2015-11-07 00:36:07.125 311 12469.85 120.75 54635.12 88888.00 2015-11-07 00:36:07.250 311 12469.80 120.78 54635.10 88888.00 2015-11-07 00:36:07.375 311 12469.77 120.83 54635.07 88888.00 2015-11-07 00:36:07.500 311 12469.83 120.83 54635.07 88888.00 2015-11-07 00:36:07.625 311 12469.85 120.88 54635.10 88888.00 2015-11-07 00:36:07.750 311 12469.83 120.90 54635.12 88888.00 2015-11-07 00:36:07.875 311 12469.90 120.92 54635.12 88888.00 2015-11-07 00:36:08.000 311 12469.90 120.95 54635.10 88888.00 2015-11-07 00:36:08.125 311 12469.88 121.00 54635.15 88888.00 2015-11-07 00:36:08.250 311 12469.85 121.03 54635.15 88888.00 2015-11-07 00:36:08.375 311 12469.85 121.03 54635.10 88888.00 2015-11-07 00:36:08.500 311 12469.80 121.05 54635.07 88888.00 2015-11-07 00:36:08.625 311 12469.80 121.12 54635.07 88888.00 2015-11-07 00:36:08.750 311 12469.80 121.12 54635.07 88888.00 2015-11-07 00:36:08.875 311 12469.80 121.15 54635.10 88888.00 2015-11-07 00:36:09.000 311 12469.75 121.17 54635.05 88888.00 2015-11-07 00:36:09.125 311 12469.75 121.17 54635.10 88888.00 2015-11-07 00:36:09.250 311 12469.67 121.17 54635.12 88888.00 2015-11-07 00:36:09.375 311 12469.75 121.20 54635.12 88888.00 2015-11-07 00:36:09.500 311 12469.73 121.25 54635.12 88888.00 2015-11-07 00:36:09.625 311 12469.65 121.25 54635.10 88888.00 2015-11-07 00:36:09.750 311 12469.60 121.25 54635.07 88888.00 2015-11-07 00:36:09.875 311 12469.58 121.30 54635.07 88888.00 2015-11-07 00:36:10.000 311 12469.58 121.33 54635.10 88888.00 2015-11-07 00:36:10.125 311 12469.60 121.35 54635.10 88888.00 2015-11-07 00:36:10.250 311 12469.62 121.35 54635.10 88888.00 2015-11-07 00:36:10.375 311 12469.62 121.38 54635.10 88888.00 2015-11-07 00:36:10.500 311 12469.58 121.38 54635.07 88888.00 2015-11-07 00:36:10.625 311 12469.60 121.38 54635.07 88888.00 2015-11-07 00:36:10.750 311 12469.60 121.40 54635.07 88888.00 2015-11-07 00:36:10.875 311 12469.60 121.45 54635.10 88888.00 2015-11-07 00:36:11.000 311 12469.60 121.47 54635.07 88888.00 2015-11-07 00:36:11.125 311 12469.58 121.47 54635.07 88888.00 2015-11-07 00:36:11.250 311 12469.55 121.45 54635.07 88888.00 2015-11-07 00:36:11.375 311 12469.58 121.50 54635.07 88888.00 2015-11-07 00:36:11.500 311 12469.62 121.53 54635.07 88888.00 2015-11-07 00:36:11.625 311 12469.65 121.55 54635.07 88888.00 2015-11-07 00:36:11.750 311 12469.65 121.58 54635.07 88888.00 2015-11-07 00:36:11.875 311 12469.62 121.60 54635.05 88888.00 2015-11-07 00:36:12.000 311 12469.58 121.60 54635.03 88888.00 2015-11-07 00:36:12.125 311 12469.55 121.60 54635.07 88888.00 2015-11-07 00:36:12.250 311 12469.58 121.60 54635.05 88888.00 2015-11-07 00:36:12.375 311 12469.55 121.65 54635.05 88888.00 2015-11-07 00:36:12.500 311 12469.50 121.70 54635.05 88888.00 2015-11-07 00:36:12.625 311 12469.48 121.70 54635.05 88888.00 2015-11-07 00:36:12.750 311 12469.42 121.72 54635.05 88888.00 2015-11-07 00:36:12.875 311 12469.48 121.75 54635.07 88888.00 2015-11-07 00:36:13.000 311 12469.55 121.75 54635.07 88888.00 2015-11-07 00:36:13.125 311 12469.52 121.78 54635.07 88888.00 2015-11-07 00:36:13.250 311 12469.45 121.78 54635.05 88888.00 2015-11-07 00:36:13.375 311 12469.45 121.80 54635.07 88888.00 2015-11-07 00:36:13.500 311 12469.48 121.83 54635.07 88888.00 2015-11-07 00:36:13.625 311 12469.48 121.83 54635.05 88888.00 2015-11-07 00:36:13.750 311 12469.40 121.83 54635.07 88888.00 2015-11-07 00:36:13.875 311 12469.42 121.85 54635.07 88888.00 2015-11-07 00:36:14.000 311 12469.42 121.88 54635.05 88888.00 2015-11-07 00:36:14.125 311 12469.40 121.90 54635.05 88888.00 2015-11-07 00:36:14.250 311 12469.40 121.90 54635.00 88888.00 2015-11-07 00:36:14.375 311 12469.40 121.90 54635.03 88888.00 2015-11-07 00:36:14.500 311 12469.40 121.95 54635.03 88888.00 2015-11-07 00:36:14.625 311 12469.35 121.95 54635.03 88888.00 2015-11-07 00:36:14.750 311 12469.30 121.95 54635.03 88888.00 2015-11-07 00:36:14.875 311 12469.30 122.00 54635.05 88888.00 2015-11-07 00:36:15.000 311 12469.35 122.03 54635.05 88888.00 2015-11-07 00:36:15.125 311 12469.40 122.08 54635.05 88888.00 2015-11-07 00:36:15.250 311 12469.38 122.10 54635.07 88888.00 2015-11-07 00:36:15.375 311 12469.30 122.10 54635.05 88888.00 2015-11-07 00:36:15.500 311 12469.33 122.12 54635.03 88888.00 2015-11-07 00:36:15.625 311 12469.27 122.17 54635.03 88888.00 2015-11-07 00:36:15.750 311 12469.25 122.25 54635.03 88888.00 2015-11-07 00:36:15.875 311 12469.25 122.22 54635.07 88888.00 2015-11-07 00:36:16.000 311 12469.23 122.20 54635.07 88888.00 2015-11-07 00:36:16.125 311 12469.23 122.25 54635.07 88888.00 2015-11-07 00:36:16.250 311 12469.23 122.28 54635.07 88888.00 2015-11-07 00:36:16.375 311 12469.25 122.30 54635.07 88888.00 2015-11-07 00:36:16.500 311 12469.23 122.33 54635.07 88888.00 2015-11-07 00:36:16.625 311 12469.23 122.33 54635.05 88888.00 2015-11-07 00:36:16.750 311 12469.25 122.35 54635.05 88888.00 2015-11-07 00:36:16.875 311 12469.23 122.38 54635.03 88888.00 2015-11-07 00:36:17.000 311 12469.25 122.38 54635.00 88888.00 2015-11-07 00:36:17.125 311 12469.23 122.42 54635.03 88888.00 2015-11-07 00:36:17.250 311 12469.10 122.42 54635.03 88888.00 2015-11-07 00:36:17.375 311 12469.10 122.45 54635.03 88888.00 2015-11-07 00:36:17.500 311 12469.08 122.53 54635.03 88888.00 2015-11-07 00:36:17.625 311 12469.12 122.55 54635.00 88888.00 2015-11-07 00:36:17.750 311 12469.20 122.55 54635.03 88888.00 2015-11-07 00:36:17.875 311 12469.23 122.58 54635.00 88888.00 2015-11-07 00:36:18.000 311 12469.17 122.60 54635.03 88888.00 2015-11-07 00:36:18.125 311 12469.12 122.60 54635.05 88888.00 2015-11-07 00:36:18.250 311 12469.08 122.62 54635.03 88888.00 2015-11-07 00:36:18.375 311 12469.05 122.62 54635.05 88888.00 2015-11-07 00:36:18.500 311 12469.00 122.67 54635.07 88888.00 2015-11-07 00:36:18.625 311 12469.02 122.65 54635.05 88888.00 2015-11-07 00:36:18.750 311 12469.05 122.70 54635.07 88888.00 2015-11-07 00:36:18.875 311 12468.95 122.72 54635.07 88888.00 2015-11-07 00:36:19.000 311 12468.85 122.70 54635.05 88888.00 2015-11-07 00:36:19.125 311 12468.90 122.75 54635.03 88888.00 2015-11-07 00:36:19.250 311 12468.92 122.75 54635.03 88888.00 2015-11-07 00:36:19.375 311 12468.98 122.80 54635.03 88888.00 2015-11-07 00:36:19.500 311 12468.90 122.83 54635.03 88888.00 2015-11-07 00:36:19.625 311 12468.85 122.85 54635.03 88888.00 2015-11-07 00:36:19.750 311 12468.88 122.90 54635.03 88888.00 2015-11-07 00:36:19.875 311 12468.88 122.95 54635.05 88888.00 2015-11-07 00:36:20.000 311 12468.83 122.95 54635.00 88888.00 2015-11-07 00:36:20.125 311 12468.88 122.97 54635.00 88888.00 2015-11-07 00:36:20.250 311 12468.88 123.03 54635.07 88888.00 2015-11-07 00:36:20.375 311 12468.88 123.10 54635.03 88888.00 2015-11-07 00:36:20.500 311 12468.88 123.10 54635.03 88888.00 2015-11-07 00:36:20.625 311 12468.85 123.12 54635.05 88888.00 2015-11-07 00:36:20.750 311 12468.88 123.12 54635.00 88888.00 2015-11-07 00:36:20.875 311 12468.88 123.12 54635.03 88888.00 2015-11-07 00:36:21.000 311 12468.80 123.15 54635.00 88888.00 2015-11-07 00:36:21.125 311 12468.77 123.20 54635.00 88888.00 2015-11-07 00:36:21.250 311 12468.83 123.28 54635.03 88888.00 2015-11-07 00:36:21.375 311 12468.90 123.30 54635.00 88888.00 2015-11-07 00:36:21.500 311 12468.90 123.35 54635.03 88888.00 2015-11-07 00:36:21.625 311 12468.92 123.35 54635.03 88888.00 2015-11-07 00:36:21.750 311 12468.92 123.35 54635.00 88888.00 2015-11-07 00:36:21.875 311 12468.88 123.35 54635.00 88888.00 2015-11-07 00:36:22.000 311 12468.90 123.33 54635.03 88888.00 2015-11-07 00:36:22.125 311 12468.88 123.35 54635.03 88888.00 2015-11-07 00:36:22.250 311 12468.83 123.40 54635.05 88888.00 2015-11-07 00:36:22.375 311 12468.80 123.42 54635.03 88888.00 2015-11-07 00:36:22.500 311 12468.77 123.42 54635.05 88888.00 2015-11-07 00:36:22.625 311 12468.75 123.47 54635.05 88888.00 2015-11-07 00:36:22.750 311 12468.70 123.50 54635.05 88888.00 2015-11-07 00:36:22.875 311 12468.73 123.50 54635.05 88888.00 2015-11-07 00:36:23.000 311 12468.70 123.55 54635.05 88888.00 2015-11-07 00:36:23.125 311 12468.75 123.60 54635.05 88888.00 2015-11-07 00:36:23.250 311 12468.70 123.62 54635.07 88888.00 2015-11-07 00:36:23.375 311 12468.75 123.67 54635.05 88888.00 2015-11-07 00:36:23.500 311 12468.75 123.67 54635.05 88888.00 2015-11-07 00:36:23.625 311 12468.70 123.70 54635.05 88888.00 2015-11-07 00:36:23.750 311 12468.65 123.80 54635.05 88888.00 2015-11-07 00:36:23.875 311 12468.70 123.75 54635.05 88888.00 2015-11-07 00:36:24.000 311 12468.65 123.75 54635.03 88888.00 2015-11-07 00:36:24.125 311 12468.60 123.83 54635.07 88888.00 2015-11-07 00:36:24.250 311 12468.55 123.85 54635.10 88888.00 2015-11-07 00:36:24.375 311 12468.52 123.85 54635.10 88888.00 2015-11-07 00:36:24.500 311 12468.52 123.88 54635.07 88888.00 2015-11-07 00:36:24.625 311 12468.45 123.92 54635.07 88888.00 2015-11-07 00:36:24.750 311 12468.50 123.97 54635.07 88888.00 2015-11-07 00:36:24.875 311 12468.52 124.00 54635.10 88888.00 2015-11-07 00:36:25.000 311 12468.48 124.00 54635.07 88888.00 2015-11-07 00:36:25.125 311 12468.48 124.00 54635.07 88888.00 2015-11-07 00:36:25.250 311 12468.48 124.00 54635.05 88888.00 2015-11-07 00:36:25.375 311 12468.48 124.05 54635.05 88888.00 2015-11-07 00:36:25.500 311 12468.50 124.10 54635.05 88888.00 2015-11-07 00:36:25.625 311 12468.50 124.10 54635.05 88888.00 2015-11-07 00:36:25.750 311 12468.50 124.10 54635.07 88888.00 2015-11-07 00:36:25.875 311 12468.48 124.17 54635.10 88888.00 2015-11-07 00:36:26.000 311 12468.42 124.20 54635.10 88888.00 2015-11-07 00:36:26.125 311 12468.45 124.22 54635.07 88888.00 2015-11-07 00:36:26.250 311 12468.42 124.20 54635.07 88888.00 2015-11-07 00:36:26.375 311 12468.45 124.22 54635.07 88888.00 2015-11-07 00:36:26.500 311 12468.48 124.28 54635.10 88888.00 2015-11-07 00:36:26.625 311 12468.50 124.35 54635.10 88888.00 2015-11-07 00:36:26.750 311 12468.52 124.38 54635.07 88888.00 2015-11-07 00:36:26.875 311 12468.48 124.47 54635.10 88888.00 2015-11-07 00:36:27.000 311 12468.42 124.42 54635.07 88888.00 2015-11-07 00:36:27.125 311 12468.38 124.42 54635.07 88888.00 2015-11-07 00:36:27.250 311 12468.35 124.45 54635.12 88888.00 2015-11-07 00:36:27.375 311 12468.42 124.53 54635.15 88888.00 2015-11-07 00:36:27.500 311 12468.42 124.55 54635.15 88888.00 2015-11-07 00:36:27.625 311 12468.35 124.53 54635.12 88888.00 2015-11-07 00:36:27.750 311 12468.33 124.50 54635.12 88888.00 2015-11-07 00:36:27.875 311 12468.35 124.55 54635.12 88888.00 2015-11-07 00:36:28.000 311 12468.33 124.53 54635.15 88888.00 2015-11-07 00:36:28.125 311 12468.35 124.55 54635.12 88888.00 2015-11-07 00:36:28.250 311 12468.33 124.55 54635.15 88888.00 2015-11-07 00:36:28.375 311 12468.30 124.65 54635.12 88888.00 2015-11-07 00:36:28.500 311 12468.27 124.67 54635.12 88888.00 2015-11-07 00:36:28.625 311 12468.27 124.70 54635.15 88888.00 2015-11-07 00:36:28.750 311 12468.38 124.70 54635.18 88888.00 2015-11-07 00:36:28.875 311 12468.40 124.75 54635.20 88888.00 2015-11-07 00:36:29.000 311 12468.38 124.78 54635.15 88888.00 2015-11-07 00:36:29.125 311 12468.30 124.78 54635.18 88888.00 2015-11-07 00:36:29.250 311 12468.23 124.78 54635.15 88888.00 2015-11-07 00:36:29.375 311 12468.23 124.83 54635.18 88888.00 2015-11-07 00:36:29.500 311 12468.27 124.85 54635.20 88888.00 2015-11-07 00:36:29.625 311 12468.25 124.88 54635.18 88888.00 2015-11-07 00:36:29.750 311 12468.25 124.85 54635.18 88888.00 2015-11-07 00:36:29.875 311 12468.25 124.88 54635.20 88888.00 2015-11-07 00:36:30.000 311 12468.25 124.90 54635.20 88888.00 2015-11-07 00:36:30.125 311 12468.20 124.92 54635.20 88888.00 2015-11-07 00:36:30.250 311 12468.15 124.95 54635.22 88888.00 2015-11-07 00:36:30.375 311 12468.12 124.97 54635.20 88888.00 2015-11-07 00:36:30.500 311 12468.05 124.97 54635.22 88888.00 2015-11-07 00:36:30.625 311 12468.10 125.03 54635.20 88888.00 2015-11-07 00:36:30.750 311 12468.15 125.05 54635.20 88888.00 2015-11-07 00:36:30.875 311 12468.12 125.00 54635.22 88888.00 2015-11-07 00:36:31.000 311 12468.12 125.03 54635.22 88888.00 2015-11-07 00:36:31.125 311 12468.17 125.05 54635.22 88888.00 2015-11-07 00:36:31.250 311 12468.10 125.08 54635.25 88888.00 2015-11-07 00:36:31.375 311 12468.08 125.08 54635.28 88888.00 2015-11-07 00:36:31.500 311 12468.02 125.10 54635.30 88888.00 2015-11-07 00:36:31.625 311 12468.02 125.12 54635.28 88888.00 2015-11-07 00:36:31.750 311 12468.00 125.12 54635.25 88888.00 2015-11-07 00:36:31.875 311 12468.00 125.15 54635.28 88888.00 2015-11-07 00:36:32.000 311 12467.98 125.20 54635.30 88888.00 2015-11-07 00:36:32.125 311 12467.92 125.20 54635.30 88888.00 2015-11-07 00:36:32.250 311 12467.98 125.17 54635.30 88888.00 2015-11-07 00:36:32.375 311 12467.98 125.20 54635.30 88888.00 2015-11-07 00:36:32.500 311 12467.98 125.20 54635.30 88888.00 2015-11-07 00:36:32.625 311 12467.92 125.25 54635.32 88888.00 2015-11-07 00:36:32.750 311 12467.90 125.30 54635.30 88888.00 2015-11-07 00:36:32.875 311 12467.92 125.30 54635.30 88888.00 2015-11-07 00:36:33.000 311 12467.90 125.33 54635.30 88888.00 2015-11-07 00:36:33.125 311 12467.85 125.35 54635.30 88888.00 2015-11-07 00:36:33.250 311 12467.83 125.40 54635.32 88888.00 2015-11-07 00:36:33.375 311 12467.83 125.42 54635.35 88888.00 2015-11-07 00:36:33.500 311 12467.85 125.40 54635.32 88888.00 2015-11-07 00:36:33.625 311 12467.83 125.45 54635.32 88888.00 2015-11-07 00:36:33.750 311 12467.83 125.45 54635.35 88888.00 2015-11-07 00:36:33.875 311 12467.83 125.47 54635.38 88888.00 2015-11-07 00:36:34.000 311 12467.88 125.50 54635.35 88888.00 2015-11-07 00:36:34.125 311 12467.77 125.47 54635.35 88888.00 2015-11-07 00:36:34.250 311 12467.77 125.50 54635.40 88888.00 2015-11-07 00:36:34.375 311 12467.75 125.50 54635.38 88888.00 2015-11-07 00:36:34.500 311 12467.65 125.55 54635.43 88888.00 2015-11-07 00:36:34.625 311 12467.62 125.58 54635.40 88888.00 2015-11-07 00:36:34.750 311 12467.65 125.58 54635.43 88888.00 2015-11-07 00:36:34.875 311 12467.62 125.58 54635.43 88888.00 2015-11-07 00:36:35.000 311 12467.55 125.60 54635.43 88888.00 2015-11-07 00:36:35.125 311 12467.55 125.65 54635.45 88888.00 2015-11-07 00:36:35.250 311 12467.58 125.70 54635.47 88888.00 2015-11-07 00:36:35.375 311 12467.62 125.72 54635.47 88888.00 2015-11-07 00:36:35.500 311 12467.58 125.72 54635.50 88888.00 2015-11-07 00:36:35.625 311 12467.52 125.70 54635.55 88888.00 2015-11-07 00:36:35.750 311 12467.48 125.70 54635.55 88888.00 2015-11-07 00:36:35.875 311 12467.48 125.75 54635.53 88888.00 2015-11-07 00:36:36.000 311 12467.50 125.78 54635.50 88888.00 2015-11-07 00:36:36.125 311 12467.48 125.80 54635.53 88888.00 2015-11-07 00:36:36.250 311 12467.42 125.80 54635.55 88888.00 2015-11-07 00:36:36.375 311 12467.42 125.83 54635.55 88888.00 2015-11-07 00:36:36.500 311 12467.40 125.80 54635.55 88888.00 2015-11-07 00:36:36.625 311 12467.42 125.80 54635.57 88888.00 2015-11-07 00:36:36.750 311 12467.48 125.83 54635.57 88888.00 2015-11-07 00:36:36.875 311 12467.48 125.88 54635.57 88888.00 2015-11-07 00:36:37.000 311 12467.48 125.85 54635.57 88888.00 2015-11-07 00:36:37.125 311 12467.42 125.90 54635.60 88888.00 2015-11-07 00:36:37.250 311 12467.42 125.85 54635.57 88888.00 2015-11-07 00:36:37.375 311 12467.40 125.85 54635.60 88888.00 2015-11-07 00:36:37.500 311 12467.38 125.90 54635.65 88888.00 2015-11-07 00:36:37.625 311 12467.40 125.92 54635.65 88888.00 2015-11-07 00:36:37.750 311 12467.38 125.95 54635.65 88888.00 2015-11-07 00:36:37.875 311 12467.33 125.95 54635.65 88888.00 2015-11-07 00:36:38.000 311 12467.25 125.92 54635.62 88888.00 2015-11-07 00:36:38.125 311 12467.25 125.95 54635.68 88888.00 2015-11-07 00:36:38.250 311 12467.25 126.00 54635.72 88888.00 2015-11-07 00:36:38.375 311 12467.25 126.03 54635.70 88888.00 2015-11-07 00:36:38.500 311 12467.20 126.03 54635.70 88888.00 2015-11-07 00:36:38.625 311 12467.12 126.05 54635.70 88888.00 2015-11-07 00:36:38.750 311 12467.10 126.12 54635.72 88888.00 2015-11-07 00:36:38.875 311 12467.17 126.15 54635.72 88888.00 2015-11-07 00:36:39.000 311 12467.15 126.12 54635.72 88888.00 2015-11-07 00:36:39.125 311 12467.05 126.15 54635.78 88888.00 2015-11-07 00:36:39.250 311 12467.02 126.15 54635.80 88888.00 2015-11-07 00:36:39.375 311 12467.00 126.15 54635.80 88888.00 2015-11-07 00:36:39.500 311 12466.90 126.15 54635.78 88888.00 2015-11-07 00:36:39.625 311 12466.85 126.22 54635.78 88888.00 2015-11-07 00:36:39.750 311 12466.88 126.28 54635.80 88888.00 2015-11-07 00:36:39.875 311 12466.88 126.30 54635.82 88888.00 2015-11-07 00:36:40.000 311 12466.83 126.30 54635.82 88888.00 2015-11-07 00:36:40.125 311 12466.83 126.33 54635.85 88888.00 2015-11-07 00:36:40.250 311 12466.80 126.35 54635.85 88888.00 2015-11-07 00:36:40.375 311 12466.80 126.38 54635.88 88888.00 2015-11-07 00:36:40.500 311 12466.77 126.40 54635.90 88888.00 2015-11-07 00:36:40.625 311 12466.73 126.42 54635.93 88888.00 2015-11-07 00:36:40.750 311 12466.75 126.45 54635.90 88888.00 2015-11-07 00:36:40.875 311 12466.75 126.47 54635.90 88888.00 2015-11-07 00:36:41.000 311 12466.75 126.47 54635.93 88888.00 2015-11-07 00:36:41.125 311 12466.75 126.50 54635.95 88888.00 2015-11-07 00:36:41.250 311 12466.62 126.53 54635.95 88888.00 2015-11-07 00:36:41.375 311 12466.58 126.55 54635.95 88888.00 2015-11-07 00:36:41.500 311 12466.58 126.58 54635.97 88888.00 2015-11-07 00:36:41.625 311 12466.55 126.58 54636.00 88888.00 2015-11-07 00:36:41.750 311 12466.55 126.60 54635.97 88888.00 2015-11-07 00:36:41.875 311 12466.50 126.62 54635.97 88888.00 2015-11-07 00:36:42.000 311 12466.48 126.62 54635.97 88888.00 2015-11-07 00:36:42.125 311 12466.45 126.65 54636.03 88888.00 2015-11-07 00:36:42.250 311 12466.42 126.70 54636.05 88888.00 2015-11-07 00:36:42.375 311 12466.38 126.70 54636.05 88888.00 2015-11-07 00:36:42.500 311 12466.33 126.70 54636.05 88888.00 2015-11-07 00:36:42.625 311 12466.33 126.75 54636.07 88888.00 2015-11-07 00:36:42.750 311 12466.33 126.80 54636.05 88888.00 2015-11-07 00:36:42.875 311 12466.30 126.80 54636.12 88888.00 2015-11-07 00:36:43.000 311 12466.27 126.83 54636.12 88888.00 2015-11-07 00:36:43.125 311 12466.25 126.80 54636.12 88888.00 2015-11-07 00:36:43.250 311 12466.23 126.83 54636.12 88888.00 2015-11-07 00:36:43.375 311 12466.17 126.85 54636.12 88888.00 2015-11-07 00:36:43.500 311 12466.08 126.85 54636.15 88888.00 2015-11-07 00:36:43.625 311 12466.10 126.88 54636.15 88888.00 2015-11-07 00:36:43.750 311 12466.12 126.88 54636.18 88888.00 2015-11-07 00:36:43.875 311 12466.08 126.92 54636.20 88888.00 2015-11-07 00:36:44.000 311 12466.00 126.92 54636.15 88888.00 2015-11-07 00:36:44.125 311 12465.98 126.92 54636.18 88888.00 2015-11-07 00:36:44.250 311 12465.92 126.97 54636.20 88888.00 2015-11-07 00:36:44.375 311 12465.92 127.00 54636.20 88888.00 2015-11-07 00:36:44.500 311 12465.88 127.00 54636.28 88888.00 2015-11-07 00:36:44.625 311 12465.83 127.05 54636.25 88888.00 2015-11-07 00:36:44.750 311 12465.75 127.08 54636.28 88888.00 2015-11-07 00:36:44.875 311 12465.73 127.08 54636.28 88888.00 2015-11-07 00:36:45.000 311 12465.77 127.10 54636.30 88888.00 2015-11-07 00:36:45.125 311 12465.75 127.05 54636.30 88888.00 2015-11-07 00:36:45.250 311 12465.62 127.08 54636.30 88888.00 2015-11-07 00:36:45.375 311 12465.65 127.15 54636.30 88888.00 2015-11-07 00:36:45.500 311 12465.62 127.15 54636.32 88888.00 2015-11-07 00:36:45.625 311 12465.58 127.15 54636.35 88888.00 2015-11-07 00:36:45.750 311 12465.50 127.15 54636.38 88888.00 2015-11-07 00:36:45.875 311 12465.45 127.12 54636.38 88888.00 2015-11-07 00:36:46.000 311 12465.50 127.15 54636.38 88888.00 2015-11-07 00:36:46.125 311 12465.48 127.20 54636.38 88888.00 2015-11-07 00:36:46.250 311 12465.40 127.22 54636.43 88888.00 2015-11-07 00:36:46.375 311 12465.35 127.22 54636.43 88888.00 2015-11-07 00:36:46.500 311 12465.33 127.25 54636.43 88888.00 2015-11-07 00:36:46.625 311 12465.33 127.28 54636.43 88888.00 2015-11-07 00:36:46.750 311 12465.30 127.28 54636.43 88888.00 2015-11-07 00:36:46.875 311 12465.27 127.28 54636.43 88888.00 2015-11-07 00:36:47.000 311 12465.25 127.30 54636.45 88888.00 2015-11-07 00:36:47.125 311 12465.20 127.30 54636.45 88888.00 2015-11-07 00:36:47.250 311 12465.12 127.28 54636.47 88888.00 2015-11-07 00:36:47.375 311 12465.12 127.30 54636.47 88888.00 2015-11-07 00:36:47.500 311 12465.02 127.33 54636.47 88888.00 2015-11-07 00:36:47.625 311 12465.00 127.33 54636.50 88888.00 2015-11-07 00:36:47.750 311 12465.00 127.35 54636.53 88888.00 2015-11-07 00:36:47.875 311 12465.00 127.40 54636.55 88888.00 2015-11-07 00:36:48.000 311 12465.00 127.42 54636.57 88888.00 2015-11-07 00:36:48.125 311 12465.02 127.45 54636.55 88888.00 2015-11-07 00:36:48.250 311 12464.98 127.42 54636.55 88888.00 2015-11-07 00:36:48.375 311 12464.98 127.45 54636.55 88888.00 2015-11-07 00:36:48.500 311 12464.95 127.47 54636.60 88888.00 2015-11-07 00:36:48.625 311 12464.92 127.50 54636.60 88888.00 2015-11-07 00:36:48.750 311 12464.92 127.47 54636.60 88888.00 2015-11-07 00:36:48.875 311 12464.80 127.47 54636.62 88888.00 2015-11-07 00:36:49.000 311 12464.73 127.53 54636.65 88888.00 2015-11-07 00:36:49.125 311 12464.70 127.53 54636.68 88888.00 2015-11-07 00:36:49.250 311 12464.65 127.53 54636.68 88888.00 2015-11-07 00:36:49.375 311 12464.65 127.58 54636.68 88888.00 2015-11-07 00:36:49.500 311 12464.60 127.58 54636.72 88888.00 2015-11-07 00:36:49.625 311 12464.52 127.60 54636.70 88888.00 2015-11-07 00:36:49.750 311 12464.45 127.60 54636.72 88888.00 2015-11-07 00:36:49.875 311 12464.48 127.60 54636.70 88888.00 2015-11-07 00:36:50.000 311 12464.50 127.60 54636.70 88888.00 2015-11-07 00:36:50.125 311 12464.50 127.65 54636.72 88888.00 2015-11-07 00:36:50.250 311 12464.42 127.67 54636.75 88888.00 2015-11-07 00:36:50.375 311 12464.48 127.72 54636.75 88888.00 2015-11-07 00:36:50.500 311 12464.48 127.75 54636.75 88888.00 2015-11-07 00:36:50.625 311 12464.40 127.75 54636.75 88888.00 2015-11-07 00:36:50.750 311 12464.40 127.75 54636.78 88888.00 2015-11-07 00:36:50.875 311 12464.35 127.75 54636.78 88888.00 2015-11-07 00:36:51.000 311 12464.35 127.75 54636.78 88888.00 2015-11-07 00:36:51.125 311 12464.33 127.72 54636.80 88888.00 2015-11-07 00:36:51.250 311 12464.23 127.75 54636.80 88888.00 2015-11-07 00:36:51.375 311 12464.25 127.80 54636.82 88888.00 2015-11-07 00:36:51.500 311 12464.27 127.83 54636.82 88888.00 2015-11-07 00:36:51.625 311 12464.23 127.78 54636.85 88888.00 2015-11-07 00:36:51.750 311 12464.20 127.80 54636.85 88888.00 2015-11-07 00:36:51.875 311 12464.17 127.90 54636.85 88888.00 2015-11-07 00:36:52.000 311 12464.15 127.90 54636.85 88888.00 2015-11-07 00:36:52.125 311 12464.12 127.88 54636.85 88888.00 2015-11-07 00:36:52.250 311 12464.02 127.90 54636.88 88888.00 2015-11-07 00:36:52.375 311 12463.98 127.90 54636.88 88888.00 2015-11-07 00:36:52.500 311 12463.95 127.90 54636.88 88888.00 2015-11-07 00:36:52.625 311 12463.98 127.92 54636.90 88888.00 2015-11-07 00:36:52.750 311 12464.00 127.95 54636.90 88888.00 2015-11-07 00:36:52.875 311 12463.98 127.92 54636.88 88888.00 2015-11-07 00:36:53.000 311 12463.95 127.95 54636.90 88888.00 2015-11-07 00:36:53.125 311 12463.95 127.97 54636.95 88888.00 2015-11-07 00:36:53.250 311 12463.95 127.95 54636.97 88888.00 2015-11-07 00:36:53.375 311 12464.00 127.95 54636.95 88888.00 2015-11-07 00:36:53.500 311 12463.95 127.90 54636.95 88888.00 2015-11-07 00:36:53.625 311 12463.85 127.90 54636.93 88888.00 2015-11-07 00:36:53.750 311 12463.85 127.90 54636.95 88888.00 2015-11-07 00:36:53.875 311 12463.92 127.90 54636.97 88888.00 2015-11-07 00:36:54.000 311 12464.00 127.90 54637.00 88888.00 2015-11-07 00:36:54.125 311 12464.00 127.88 54636.97 88888.00 2015-11-07 00:36:54.250 311 12463.90 127.88 54637.00 88888.00 2015-11-07 00:36:54.375 311 12463.83 127.92 54637.00 88888.00 2015-11-07 00:36:54.500 311 12463.73 127.97 54637.03 88888.00 2015-11-07 00:36:54.625 311 12463.80 127.95 54637.03 88888.00 2015-11-07 00:36:54.750 311 12463.80 127.90 54637.00 88888.00 2015-11-07 00:36:54.875 311 12463.77 127.90 54637.03 88888.00 2015-11-07 00:36:55.000 311 12463.83 127.97 54637.03 88888.00 2015-11-07 00:36:55.125 311 12463.77 128.00 54637.03 88888.00 2015-11-07 00:36:55.250 311 12463.70 127.97 54637.03 88888.00 2015-11-07 00:36:55.375 311 12463.67 127.97 54637.07 88888.00 2015-11-07 00:36:55.500 311 12463.60 128.03 54637.07 88888.00 2015-11-07 00:36:55.625 311 12463.60 128.00 54637.10 88888.00 2015-11-07 00:36:55.750 311 12463.62 128.00 54637.07 88888.00 2015-11-07 00:36:55.875 311 12463.65 128.03 54637.07 88888.00 2015-11-07 00:36:56.000 311 12463.65 128.05 54637.10 88888.00 2015-11-07 00:36:56.125 311 12463.65 128.05 54637.12 88888.00 2015-11-07 00:36:56.250 311 12463.62 128.03 54637.15 88888.00 2015-11-07 00:36:56.375 311 12463.62 128.05 54637.20 88888.00 2015-11-07 00:36:56.500 311 12463.58 128.07 54637.22 88888.00 2015-11-07 00:36:56.625 311 12463.55 128.07 54637.18 88888.00 2015-11-07 00:36:56.750 311 12463.55 128.07 54637.18 88888.00 2015-11-07 00:36:56.875 311 12463.50 128.10 54637.18 88888.00 2015-11-07 00:36:57.000 311 12463.48 128.07 54637.20 88888.00 2015-11-07 00:36:57.125 311 12463.48 128.10 54637.22 88888.00 2015-11-07 00:36:57.250 311 12463.48 128.10 54637.22 88888.00 2015-11-07 00:36:57.375 311 12463.52 128.12 54637.22 88888.00 2015-11-07 00:36:57.500 311 12463.48 128.10 54637.22 88888.00 2015-11-07 00:36:57.625 311 12463.52 128.12 54637.25 88888.00 2015-11-07 00:36:57.750 311 12463.52 128.18 54637.22 88888.00 2015-11-07 00:36:57.875 311 12463.55 128.15 54637.25 88888.00 2015-11-07 00:36:58.000 311 12463.50 128.15 54637.25 88888.00 2015-11-07 00:36:58.125 311 12463.48 128.20 54637.28 88888.00 2015-11-07 00:36:58.250 311 12463.48 128.20 54637.28 88888.00 2015-11-07 00:36:58.375 311 12463.48 128.22 54637.28 88888.00 2015-11-07 00:36:58.500 311 12463.50 128.22 54637.28 88888.00 2015-11-07 00:36:58.625 311 12463.40 128.25 54637.30 88888.00 2015-11-07 00:36:58.750 311 12463.33 128.25 54637.30 88888.00 2015-11-07 00:36:58.875 311 12463.33 128.25 54637.32 88888.00 2015-11-07 00:36:59.000 311 12463.33 128.28 54637.30 88888.00 2015-11-07 00:36:59.125 311 12463.27 128.30 54637.30 88888.00 2015-11-07 00:36:59.250 311 12463.30 128.30 54637.35 88888.00 2015-11-07 00:36:59.375 311 12463.30 128.30 54637.35 88888.00 2015-11-07 00:36:59.500 311 12463.25 128.35 54637.38 88888.00 2015-11-07 00:36:59.625 311 12463.27 128.35 54637.40 88888.00 2015-11-07 00:36:59.750 311 12463.25 128.32 54637.40 88888.00 2015-11-07 00:36:59.875 311 12463.20 128.30 54637.38 88888.00 2015-11-07 00:37:00.000 311 12463.17 128.30 54637.38 88888.00 2015-11-07 00:37:00.125 311 12463.20 128.38 54637.40 88888.00 2015-11-07 00:37:00.250 311 12463.20 128.40 54637.43 88888.00 2015-11-07 00:37:00.375 311 12463.25 128.43 54637.40 88888.00 2015-11-07 00:37:00.500 311 12463.23 128.45 54637.43 88888.00 2015-11-07 00:37:00.625 311 12463.20 128.47 54637.43 88888.00 2015-11-07 00:37:00.750 311 12463.17 128.45 54637.45 88888.00 2015-11-07 00:37:00.875 311 12463.20 128.45 54637.47 88888.00 2015-11-07 00:37:01.000 311 12463.20 128.47 54637.47 88888.00 2015-11-07 00:37:01.125 311 12463.17 128.50 54637.50 88888.00 2015-11-07 00:37:01.250 311 12463.15 128.55 54637.53 88888.00 2015-11-07 00:37:01.375 311 12463.20 128.55 54637.53 88888.00 2015-11-07 00:37:01.500 311 12463.17 128.60 54637.53 88888.00 2015-11-07 00:37:01.625 311 12463.12 128.57 54637.53 88888.00 2015-11-07 00:37:01.750 311 12463.08 128.60 54637.53 88888.00 2015-11-07 00:37:01.875 311 12463.02 128.57 54637.53 88888.00 2015-11-07 00:37:02.000 311 12463.02 128.55 54637.57 88888.00 2015-11-07 00:37:02.125 311 12463.00 128.60 54637.57 88888.00 2015-11-07 00:37:02.250 311 12462.92 128.60 54637.57 88888.00 2015-11-07 00:37:02.375 311 12462.92 128.62 54637.57 88888.00 2015-11-07 00:37:02.500 311 12462.95 128.65 54637.57 88888.00 2015-11-07 00:37:02.625 311 12462.95 128.68 54637.60 88888.00 2015-11-07 00:37:02.750 311 12462.92 128.72 54637.60 88888.00 2015-11-07 00:37:02.875 311 12462.90 128.70 54637.65 88888.00 2015-11-07 00:37:03.000 311 12462.95 128.70 54637.65 88888.00 2015-11-07 00:37:03.125 311 12462.95 128.70 54637.68 88888.00 2015-11-07 00:37:03.250 311 12462.90 128.72 54637.70 88888.00 2015-11-07 00:37:03.375 311 12462.88 128.72 54637.70 88888.00 2015-11-07 00:37:03.500 311 12462.80 128.75 54637.70 88888.00 2015-11-07 00:37:03.625 311 12462.75 128.78 54637.72 88888.00 2015-11-07 00:37:03.750 311 12462.80 128.78 54637.72 88888.00 2015-11-07 00:37:03.875 311 12462.80 128.80 54637.72 88888.00 2015-11-07 00:37:04.000 311 12462.75 128.80 54637.72 88888.00 2015-11-07 00:37:04.125 311 12462.75 128.80 54637.72 88888.00 2015-11-07 00:37:04.250 311 12462.73 128.75 54637.75 88888.00 2015-11-07 00:37:04.375 311 12462.75 128.80 54637.72 88888.00 2015-11-07 00:37:04.500 311 12462.75 128.80 54637.78 88888.00 2015-11-07 00:37:04.625 311 12462.77 128.80 54637.78 88888.00 2015-11-07 00:37:04.750 311 12462.77 128.82 54637.78 88888.00 2015-11-07 00:37:04.875 311 12462.70 128.82 54637.78 88888.00 2015-11-07 00:37:05.000 311 12462.73 128.85 54637.78 88888.00 2015-11-07 00:37:05.125 311 12462.75 128.88 54637.80 88888.00 2015-11-07 00:37:05.250 311 12462.70 128.82 54637.82 88888.00 2015-11-07 00:37:05.375 311 12462.75 128.85 54637.82 88888.00 2015-11-07 00:37:05.500 311 12462.75 128.85 54637.82 88888.00 2015-11-07 00:37:05.625 311 12462.70 128.85 54637.85 88888.00 2015-11-07 00:37:05.750 311 12462.67 128.85 54637.88 88888.00 2015-11-07 00:37:05.875 311 12462.70 128.88 54637.88 88888.00 2015-11-07 00:37:06.000 311 12462.65 128.88 54637.88 88888.00 2015-11-07 00:37:06.125 311 12462.58 128.90 54637.88 88888.00 2015-11-07 00:37:06.250 311 12462.55 128.90 54637.90 88888.00 2015-11-07 00:37:06.375 311 12462.58 128.93 54637.90 88888.00 2015-11-07 00:37:06.500 311 12462.60 128.93 54637.93 88888.00 2015-11-07 00:37:06.625 311 12462.58 128.95 54637.93 88888.00 2015-11-07 00:37:06.750 311 12462.58 128.97 54637.90 88888.00 2015-11-07 00:37:06.875 311 12462.58 129.00 54637.93 88888.00 2015-11-07 00:37:07.000 311 12462.58 129.00 54637.95 88888.00 2015-11-07 00:37:07.125 311 12462.52 129.00 54637.95 88888.00 2015-11-07 00:37:07.250 311 12462.52 129.00 54637.95 88888.00 2015-11-07 00:37:07.375 311 12462.52 129.00 54637.97 88888.00 2015-11-07 00:37:07.500 311 12462.52 129.00 54637.95 88888.00 2015-11-07 00:37:07.625 311 12462.55 129.00 54638.00 88888.00 2015-11-07 00:37:07.750 311 12462.58 129.00 54638.00 88888.00 2015-11-07 00:37:07.875 311 12462.50 128.97 54638.00 88888.00 2015-11-07 00:37:08.000 311 12462.38 129.03 54638.03 88888.00 2015-11-07 00:37:08.125 311 12462.42 129.05 54638.05 88888.00 2015-11-07 00:37:08.250 311 12462.42 129.05 54638.10 88888.00 2015-11-07 00:37:08.375 311 12462.48 129.07 54638.03 88888.00 2015-11-07 00:37:08.500 311 12462.40 129.10 54638.07 88888.00 2015-11-07 00:37:08.625 311 12462.40 129.12 54638.10 88888.00 2015-11-07 00:37:08.750 311 12462.38 129.12 54638.10 88888.00 2015-11-07 00:37:08.875 311 12462.38 129.12 54638.10 88888.00 2015-11-07 00:37:09.000 311 12462.25 129.12 54638.10 88888.00 2015-11-07 00:37:09.125 311 12462.27 129.15 54638.12 88888.00 2015-11-07 00:37:09.250 311 12462.33 129.12 54638.12 88888.00 2015-11-07 00:37:09.375 311 12462.38 129.15 54638.10 88888.00 2015-11-07 00:37:09.500 311 12462.33 129.18 54638.12 88888.00 2015-11-07 00:37:09.625 311 12462.27 129.18 54638.15 88888.00 2015-11-07 00:37:09.750 311 12462.30 129.18 54638.20 88888.00 2015-11-07 00:37:09.875 311 12462.33 129.18 54638.20 88888.00 2015-11-07 00:37:10.000 311 12462.38 129.15 54638.18 88888.00 2015-11-07 00:37:10.125 311 12462.38 129.20 54638.18 88888.00 2015-11-07 00:37:10.250 311 12462.33 129.15 54638.20 88888.00 2015-11-07 00:37:10.375 311 12462.33 129.15 54638.25 88888.00 2015-11-07 00:37:10.500 311 12462.30 129.18 54638.25 88888.00 2015-11-07 00:37:10.625 311 12462.27 129.18 54638.25 88888.00 2015-11-07 00:37:10.750 311 12462.25 129.15 54638.22 88888.00 2015-11-07 00:37:10.875 311 12462.30 129.12 54638.25 88888.00 2015-11-07 00:37:11.000 311 12462.30 129.10 54638.25 88888.00 2015-11-07 00:37:11.125 311 12462.30 129.07 54638.28 88888.00 2015-11-07 00:37:11.250 311 12462.33 129.07 54638.28 88888.00 2015-11-07 00:37:11.375 311 12462.35 129.10 54638.28 88888.00 2015-11-07 00:37:11.500 311 12462.38 129.05 54638.28 88888.00 2015-11-07 00:37:11.625 311 12462.35 129.05 54638.28 88888.00 2015-11-07 00:37:11.750 311 12462.30 129.05 54638.32 88888.00 2015-11-07 00:37:11.875 311 12462.25 129.05 54638.30 88888.00 2015-11-07 00:37:12.000 311 12462.25 129.10 54638.32 88888.00 2015-11-07 00:37:12.125 311 12462.27 129.05 54638.32 88888.00 2015-11-07 00:37:12.250 311 12462.33 129.00 54638.38 88888.00 2015-11-07 00:37:12.375 311 12462.40 129.03 54638.35 88888.00 2015-11-07 00:37:12.500 311 12462.38 128.97 54638.38 88888.00 2015-11-07 00:37:12.625 311 12462.33 128.95 54638.38 88888.00 2015-11-07 00:37:12.750 311 12462.30 128.95 54638.40 88888.00 2015-11-07 00:37:12.875 311 12462.27 128.93 54638.40 88888.00 2015-11-07 00:37:13.000 311 12462.30 128.93 54638.40 88888.00 2015-11-07 00:37:13.125 311 12462.27 128.93 54638.40 88888.00 2015-11-07 00:37:13.250 311 12462.17 128.90 54638.43 88888.00 2015-11-07 00:37:13.375 311 12462.15 128.90 54638.43 88888.00 2015-11-07 00:37:13.500 311 12462.15 128.88 54638.45 88888.00 2015-11-07 00:37:13.625 311 12462.17 128.88 54638.45 88888.00 2015-11-07 00:37:13.750 311 12462.15 128.88 54638.45 88888.00 2015-11-07 00:37:13.875 311 12462.15 128.82 54638.47 88888.00 2015-11-07 00:37:14.000 311 12462.25 128.82 54638.47 88888.00 2015-11-07 00:37:14.125 311 12462.33 128.82 54638.47 88888.00 2015-11-07 00:37:14.250 311 12462.30 128.78 54638.47 88888.00 2015-11-07 00:37:14.375 311 12462.30 128.82 54638.53 88888.00 2015-11-07 00:37:14.500 311 12462.33 128.88 54638.55 88888.00 2015-11-07 00:37:14.625 311 12462.27 128.82 54638.55 88888.00 2015-11-07 00:37:14.750 311 12462.25 128.78 54638.53 88888.00 2015-11-07 00:37:14.875 311 12462.23 128.75 54638.55 88888.00 2015-11-07 00:37:15.000 311 12462.20 128.78 54638.53 88888.00 2015-11-07 00:37:15.125 311 12462.20 128.80 54638.55 88888.00 2015-11-07 00:37:15.250 311 12462.20 128.75 54638.57 88888.00 2015-11-07 00:37:15.375 311 12462.25 128.75 54638.57 88888.00 2015-11-07 00:37:15.500 311 12462.23 128.75 54638.57 88888.00 2015-11-07 00:37:15.625 311 12462.12 128.72 54638.57 88888.00 2015-11-07 00:37:15.750 311 12462.12 128.72 54638.57 88888.00 2015-11-07 00:37:15.875 311 12462.17 128.75 54638.60 88888.00 2015-11-07 00:37:16.000 311 12462.15 128.72 54638.60 88888.00 2015-11-07 00:37:16.125 311 12462.15 128.70 54638.60 88888.00 2015-11-07 00:37:16.250 311 12462.17 128.68 54638.62 88888.00 2015-11-07 00:37:16.375 311 12462.17 128.65 54638.68 88888.00 2015-11-07 00:37:16.500 311 12462.17 128.62 54638.68 88888.00 2015-11-07 00:37:16.625 311 12462.23 128.62 54638.65 88888.00 2015-11-07 00:37:16.750 311 12462.20 128.62 54638.65 88888.00 2015-11-07 00:37:16.875 311 12462.15 128.62 54638.68 88888.00 2015-11-07 00:37:17.000 311 12462.12 128.62 54638.68 88888.00 2015-11-07 00:37:17.125 311 12462.12 128.62 54638.70 88888.00 2015-11-07 00:37:17.250 311 12462.10 128.62 54638.72 88888.00 2015-11-07 00:37:17.375 311 12462.15 128.62 54638.68 88888.00 2015-11-07 00:37:17.500 311 12462.17 128.55 54638.70 88888.00 2015-11-07 00:37:17.625 311 12462.20 128.57 54638.72 88888.00 2015-11-07 00:37:17.750 311 12462.20 128.55 54638.72 88888.00 2015-11-07 00:37:17.875 311 12462.23 128.53 54638.72 88888.00 2015-11-07 00:37:18.000 311 12462.17 128.50 54638.72 88888.00 2015-11-07 00:37:18.125 311 12462.15 128.50 54638.78 88888.00 2015-11-07 00:37:18.250 311 12462.12 128.50 54638.78 88888.00 2015-11-07 00:37:18.375 311 12462.12 128.50 54638.78 88888.00 2015-11-07 00:37:18.500 311 12462.20 128.53 54638.78 88888.00 2015-11-07 00:37:18.625 311 12462.30 128.50 54638.78 88888.00 2015-11-07 00:37:18.750 311 12462.30 128.50 54638.80 88888.00 2015-11-07 00:37:18.875 311 12462.27 128.50 54638.78 88888.00 2015-11-07 00:37:19.000 311 12462.23 128.50 54638.78 88888.00 2015-11-07 00:37:19.125 311 12462.27 128.47 54638.78 88888.00 2015-11-07 00:37:19.250 311 12462.33 128.40 54638.80 88888.00 2015-11-07 00:37:19.375 311 12462.35 128.45 54638.82 88888.00 2015-11-07 00:37:19.500 311 12462.35 128.47 54638.82 88888.00 2015-11-07 00:37:19.625 311 12462.40 128.43 54638.82 88888.00 2015-11-07 00:37:19.750 311 12462.38 128.45 54638.82 88888.00 2015-11-07 00:37:19.875 311 12462.33 128.45 54638.82 88888.00 2015-11-07 00:37:20.000 311 12462.33 128.40 54638.82 88888.00 2015-11-07 00:37:20.125 311 12462.33 128.38 54638.80 88888.00 2015-11-07 00:37:20.250 311 12462.30 128.43 54638.85 88888.00 2015-11-07 00:37:20.375 311 12462.33 128.45 54638.82 88888.00 2015-11-07 00:37:20.500 311 12462.30 128.43 54638.88 88888.00 2015-11-07 00:37:20.625 311 12462.33 128.43 54638.88 88888.00 2015-11-07 00:37:20.750 311 12462.35 128.43 54638.88 88888.00 2015-11-07 00:37:20.875 311 12462.30 128.43 54638.90 88888.00 2015-11-07 00:37:21.000 311 12462.27 128.40 54638.90 88888.00 2015-11-07 00:37:21.125 311 12462.35 128.43 54638.93 88888.00 2015-11-07 00:37:21.250 311 12462.38 128.38 54638.93 88888.00 2015-11-07 00:37:21.375 311 12462.40 128.38 54638.93 88888.00 2015-11-07 00:37:21.500 311 12462.38 128.38 54638.93 88888.00 2015-11-07 00:37:21.625 311 12462.40 128.40 54638.95 88888.00 2015-11-07 00:37:21.750 311 12462.48 128.38 54638.97 88888.00 2015-11-07 00:37:21.875 311 12462.48 128.38 54638.97 88888.00 2015-11-07 00:37:22.000 311 12462.42 128.38 54638.97 88888.00 2015-11-07 00:37:22.125 311 12462.38 128.35 54639.03 88888.00 2015-11-07 00:37:22.250 311 12462.42 128.30 54638.97 88888.00 2015-11-07 00:37:22.375 311 12462.45 128.30 54638.97 88888.00 2015-11-07 00:37:22.500 311 12462.48 128.32 54639.00 88888.00 2015-11-07 00:37:22.625 311 12462.48 128.35 54639.03 88888.00 2015-11-07 00:37:22.750 311 12462.52 128.35 54639.00 88888.00 2015-11-07 00:37:22.875 311 12462.58 128.30 54639.00 88888.00 2015-11-07 00:37:23.000 311 12462.55 128.25 54638.97 88888.00 2015-11-07 00:37:23.125 311 12462.55 128.22 54639.00 88888.00 2015-11-07 00:37:23.250 311 12462.52 128.25 54639.03 88888.00 2015-11-07 00:37:23.375 311 12462.58 128.28 54639.00 88888.00 2015-11-07 00:37:23.500 311 12462.62 128.25 54639.00 88888.00 2015-11-07 00:37:23.625 311 12462.70 128.25 54639.00 88888.00 2015-11-07 00:37:23.750 311 12462.67 128.25 54639.00 88888.00 2015-11-07 00:37:23.875 311 12462.62 128.22 54639.05 88888.00 2015-11-07 00:37:24.000 311 12462.60 128.22 54639.00 88888.00 2015-11-07 00:37:24.125 311 12462.60 128.22 54639.05 88888.00 2015-11-07 00:37:24.250 311 12462.60 128.20 54639.07 88888.00 2015-11-07 00:37:24.375 311 12462.75 128.22 54639.05 88888.00 2015-11-07 00:37:24.500 311 12462.85 128.25 54639.07 88888.00 2015-11-07 00:37:24.625 311 12462.83 128.22 54639.07 88888.00 2015-11-07 00:37:24.750 311 12462.80 128.20 54639.05 88888.00 2015-11-07 00:37:24.875 311 12462.85 128.20 54639.05 88888.00 2015-11-07 00:37:25.000 311 12462.90 128.20 54639.07 88888.00 2015-11-07 00:37:25.125 311 12462.90 128.18 54639.10 88888.00 2015-11-07 00:37:25.250 311 12462.85 128.15 54639.10 88888.00 2015-11-07 00:37:25.375 311 12462.85 128.20 54639.10 88888.00 2015-11-07 00:37:25.500 311 12462.88 128.22 54639.07 88888.00 2015-11-07 00:37:25.625 311 12462.95 128.18 54639.10 88888.00 2015-11-07 00:37:25.750 311 12463.00 128.12 54639.10 88888.00 2015-11-07 00:37:25.875 311 12462.98 128.15 54639.10 88888.00 2015-11-07 00:37:26.000 311 12463.00 128.10 54639.10 88888.00 2015-11-07 00:37:26.125 311 12463.00 128.07 54639.12 88888.00 2015-11-07 00:37:26.250 311 12463.00 128.07 54639.15 88888.00 2015-11-07 00:37:26.375 311 12463.05 128.10 54639.12 88888.00 2015-11-07 00:37:26.500 311 12463.10 128.05 54639.12 88888.00 2015-11-07 00:37:26.625 311 12463.10 128.03 54639.12 88888.00 2015-11-07 00:37:26.750 311 12463.15 128.05 54639.15 88888.00 2015-11-07 00:37:26.875 311 12463.20 128.05 54639.15 88888.00 2015-11-07 00:37:27.000 311 12463.23 128.03 54639.12 88888.00 2015-11-07 00:37:27.125 311 12463.25 128.00 54639.12 88888.00 2015-11-07 00:37:27.250 311 12463.30 128.03 54639.15 88888.00 2015-11-07 00:37:27.375 311 12463.30 128.00 54639.10 88888.00 2015-11-07 00:37:27.500 311 12463.30 127.97 54639.12 88888.00 2015-11-07 00:37:27.625 311 12463.30 127.95 54639.15 88888.00 2015-11-07 00:37:27.750 311 12463.33 127.92 54639.15 88888.00 2015-11-07 00:37:27.875 311 12463.35 127.88 54639.18 88888.00 2015-11-07 00:37:28.000 311 12463.42 127.83 54639.18 88888.00 2015-11-07 00:37:28.125 311 12463.45 127.80 54639.15 88888.00 2015-11-07 00:37:28.250 311 12463.42 127.80 54639.15 88888.00 2015-11-07 00:37:28.375 311 12463.42 127.83 54639.15 88888.00 2015-11-07 00:37:28.500 311 12463.50 127.80 54639.18 88888.00 2015-11-07 00:37:28.625 311 12463.58 127.75 54639.18 88888.00 2015-11-07 00:37:28.750 311 12463.65 127.67 54639.18 88888.00 2015-11-07 00:37:28.875 311 12463.62 127.65 54639.18 88888.00 2015-11-07 00:37:29.000 311 12463.58 127.62 54639.18 88888.00 2015-11-07 00:37:29.125 311 12463.58 127.65 54639.20 88888.00 2015-11-07 00:37:29.250 311 12463.55 127.60 54639.20 88888.00 2015-11-07 00:37:29.375 311 12463.62 127.60 54639.20 88888.00 2015-11-07 00:37:29.500 311 12463.60 127.58 54639.22 88888.00 2015-11-07 00:37:29.625 311 12463.62 127.58 54639.22 88888.00 2015-11-07 00:37:29.750 311 12463.70 127.53 54639.22 88888.00 2015-11-07 00:37:29.875 311 12463.75 127.47 54639.20 88888.00 2015-11-07 00:37:30.000 311 12463.77 127.45 54639.20 88888.00 2015-11-07 00:37:30.125 311 12463.80 127.45 54639.22 88888.00 2015-11-07 00:37:30.250 311 12463.75 127.40 54639.28 88888.00 2015-11-07 00:37:30.375 311 12463.83 127.40 54639.25 88888.00 2015-11-07 00:37:30.500 311 12463.85 127.38 54639.25 88888.00 2015-11-07 00:37:30.625 311 12463.85 127.33 54639.25 88888.00 2015-11-07 00:37:30.750 311 12463.92 127.30 54639.25 88888.00 2015-11-07 00:37:30.875 311 12464.00 127.30 54639.25 88888.00 2015-11-07 00:37:31.000 311 12463.98 127.25 54639.25 88888.00 2015-11-07 00:37:31.125 311 12463.98 127.17 54639.28 88888.00 2015-11-07 00:37:31.250 311 12463.98 127.17 54639.28 88888.00 2015-11-07 00:37:31.375 311 12464.02 127.12 54639.28 88888.00 2015-11-07 00:37:31.500 311 12464.02 127.10 54639.30 88888.00 2015-11-07 00:37:31.625 311 12464.08 127.08 54639.32 88888.00 2015-11-07 00:37:31.750 311 12464.08 127.03 54639.30 88888.00 2015-11-07 00:37:31.875 311 12464.02 126.95 54639.25 88888.00 2015-11-07 00:37:32.000 311 12464.02 126.92 54639.28 88888.00 2015-11-07 00:37:32.125 311 12464.12 126.88 54639.30 88888.00 2015-11-07 00:37:32.250 311 12464.17 126.85 54639.28 88888.00 2015-11-07 00:37:32.375 311 12464.23 126.83 54639.30 88888.00 2015-11-07 00:37:32.500 311 12464.23 126.78 54639.30 88888.00 2015-11-07 00:37:32.625 311 12464.20 126.75 54639.32 88888.00 2015-11-07 00:37:32.750 311 12464.27 126.72 54639.32 88888.00 2015-11-07 00:37:32.875 311 12464.27 126.65 54639.30 88888.00 2015-11-07 00:37:33.000 311 12464.25 126.60 54639.30 88888.00 2015-11-07 00:37:33.125 311 12464.27 126.60 54639.32 88888.00 2015-11-07 00:37:33.250 311 12464.27 126.55 54639.35 88888.00 2015-11-07 00:37:33.375 311 12464.33 126.53 54639.35 88888.00 2015-11-07 00:37:33.500 311 12464.33 126.45 54639.35 88888.00 2015-11-07 00:37:33.625 311 12464.33 126.40 54639.35 88888.00 2015-11-07 00:37:33.750 311 12464.35 126.38 54639.38 88888.00 2015-11-07 00:37:33.875 311 12464.35 126.35 54639.38 88888.00 2015-11-07 00:37:34.000 311 12464.33 126.33 54639.38 88888.00 2015-11-07 00:37:34.125 311 12464.30 126.30 54639.43 88888.00 2015-11-07 00:37:34.250 311 12464.30 126.25 54639.40 88888.00 2015-11-07 00:37:34.375 311 12464.40 126.25 54639.38 88888.00 2015-11-07 00:37:34.500 311 12464.45 126.20 54639.38 88888.00 2015-11-07 00:37:34.625 311 12464.45 126.12 54639.40 88888.00 2015-11-07 00:37:34.750 311 12464.45 126.08 54639.40 88888.00 2015-11-07 00:37:34.875 311 12464.48 126.03 54639.38 88888.00 2015-11-07 00:37:35.000 311 12464.50 125.97 54639.40 88888.00 2015-11-07 00:37:35.125 311 12464.52 125.92 54639.43 88888.00 2015-11-07 00:37:35.250 311 12464.45 125.90 54639.45 88888.00 2015-11-07 00:37:35.375 311 12464.50 125.85 54639.45 88888.00 2015-11-07 00:37:35.500 311 12464.50 125.85 54639.45 88888.00 2015-11-07 00:37:35.625 311 12464.48 125.78 54639.45 88888.00 2015-11-07 00:37:35.750 311 12464.50 125.78 54639.45 88888.00 2015-11-07 00:37:35.875 311 12464.55 125.75 54639.47 88888.00 2015-11-07 00:37:36.000 311 12464.60 125.70 54639.47 88888.00 2015-11-07 00:37:36.125 311 12464.58 125.65 54639.47 88888.00 2015-11-07 00:37:36.250 311 12464.52 125.60 54639.50 88888.00 2015-11-07 00:37:36.375 311 12464.60 125.58 54639.53 88888.00 2015-11-07 00:37:36.500 311 12464.62 125.50 54639.53 88888.00 2015-11-07 00:37:36.625 311 12464.58 125.47 54639.53 88888.00 2015-11-07 00:37:36.750 311 12464.55 125.40 54639.53 88888.00 2015-11-07 00:37:36.875 311 12464.50 125.38 54639.53 88888.00 2015-11-07 00:37:37.000 311 12464.52 125.33 54639.53 88888.00 2015-11-07 00:37:37.125 311 12464.62 125.33 54639.55 88888.00 2015-11-07 00:37:37.250 311 12464.62 125.25 54639.57 88888.00 2015-11-07 00:37:37.375 311 12464.67 125.22 54639.57 88888.00 2015-11-07 00:37:37.500 311 12464.67 125.20 54639.60 88888.00 2015-11-07 00:37:37.625 311 12464.67 125.15 54639.57 88888.00 2015-11-07 00:37:37.750 311 12464.67 125.10 54639.57 88888.00 2015-11-07 00:37:37.875 311 12464.73 125.05 54639.62 88888.00 2015-11-07 00:37:38.000 311 12464.73 125.03 54639.60 88888.00 2015-11-07 00:37:38.125 311 12464.65 125.00 54639.62 88888.00 2015-11-07 00:37:38.250 311 12464.62 124.92 54639.65 88888.00 2015-11-07 00:37:38.375 311 12464.67 124.90 54639.65 88888.00 2015-11-07 00:37:38.500 311 12464.70 124.85 54639.65 88888.00 2015-11-07 00:37:38.625 311 12464.75 124.83 54639.65 88888.00 2015-11-07 00:37:38.750 311 12464.77 124.80 54639.62 88888.00 2015-11-07 00:37:38.875 311 12464.83 124.75 54639.57 88888.00 2015-11-07 00:37:39.000 311 12464.83 124.75 54639.60 88888.00 2015-11-07 00:37:39.125 311 12464.73 124.75 54639.65 88888.00 2015-11-07 00:37:39.250 311 12464.58 124.65 54639.65 88888.00 2015-11-07 00:37:39.375 311 12464.65 124.62 54639.65 88888.00 2015-11-07 00:37:39.500 311 12464.73 124.58 54639.65 88888.00 2015-11-07 00:37:39.625 311 12464.75 124.58 54639.72 88888.00 2015-11-07 00:37:39.750 311 12464.80 124.53 54639.70 88888.00 2015-11-07 00:37:39.875 311 12464.85 124.55 54639.72 88888.00 2015-11-07 00:37:40.000 311 12464.83 124.47 54639.70 88888.00 2015-11-07 00:37:40.125 311 12464.75 124.42 54639.72 88888.00 2015-11-07 00:37:40.250 311 12464.65 124.35 54639.72 88888.00 2015-11-07 00:37:40.375 311 12464.73 124.35 54639.75 88888.00 2015-11-07 00:37:40.500 311 12464.77 124.33 54639.75 88888.00 2015-11-07 00:37:40.625 311 12464.83 124.30 54639.75 88888.00 2015-11-07 00:37:40.750 311 12464.83 124.25 54639.75 88888.00 2015-11-07 00:37:40.875 311 12464.80 124.20 54639.75 88888.00 2015-11-07 00:37:41.000 311 12464.73 124.20 54639.78 88888.00 2015-11-07 00:37:41.125 311 12464.70 124.15 54639.80 88888.00 2015-11-07 00:37:41.250 311 12464.77 124.17 54639.82 88888.00 2015-11-07 00:37:41.375 311 12464.83 124.15 54639.82 88888.00 2015-11-07 00:37:41.500 311 12464.85 124.17 54639.80 88888.00 2015-11-07 00:37:41.625 311 12464.83 124.12 54639.78 88888.00 2015-11-07 00:37:41.750 311 12464.83 124.10 54639.78 88888.00 2015-11-07 00:37:41.875 311 12464.77 124.05 54639.78 88888.00 2015-11-07 00:37:42.000 311 12464.73 124.03 54639.78 88888.00 2015-11-07 00:37:42.125 311 12464.77 124.00 54639.82 88888.00 2015-11-07 00:37:42.250 311 12464.77 124.03 54639.85 88888.00 2015-11-07 00:37:42.375 311 12464.80 124.05 54639.85 88888.00 2015-11-07 00:37:42.500 311 12464.80 124.03 54639.82 88888.00 2015-11-07 00:37:42.625 311 12464.83 123.97 54639.85 88888.00 2015-11-07 00:37:42.750 311 12464.88 123.95 54639.82 88888.00 2015-11-07 00:37:42.875 311 12464.88 123.92 54639.85 88888.00 2015-11-07 00:37:43.000 311 12464.85 123.92 54639.82 88888.00 2015-11-07 00:37:43.125 311 12464.85 123.90 54639.85 88888.00 2015-11-07 00:37:43.250 311 12464.85 123.88 54639.88 88888.00 2015-11-07 00:37:43.375 311 12464.85 123.90 54639.88 88888.00 2015-11-07 00:37:43.500 311 12464.83 123.85 54639.85 88888.00 2015-11-07 00:37:43.625 311 12464.80 123.83 54639.85 88888.00 2015-11-07 00:37:43.750 311 12464.83 123.78 54639.85 88888.00 2015-11-07 00:37:43.875 311 12464.83 123.75 54639.85 88888.00 2015-11-07 00:37:44.000 311 12464.83 123.80 54639.82 88888.00 2015-11-07 00:37:44.125 311 12464.80 123.80 54639.85 88888.00 2015-11-07 00:37:44.250 311 12464.85 123.80 54639.88 88888.00 2015-11-07 00:37:44.375 311 12464.92 123.78 54639.88 88888.00 2015-11-07 00:37:44.500 311 12464.88 123.78 54639.90 88888.00 2015-11-07 00:37:44.625 311 12464.85 123.70 54639.90 88888.00 2015-11-07 00:37:44.750 311 12464.88 123.67 54639.88 88888.00 2015-11-07 00:37:44.875 311 12464.92 123.70 54639.88 88888.00 2015-11-07 00:37:45.000 311 12464.95 123.70 54639.88 88888.00 2015-11-07 00:37:45.125 311 12464.95 123.67 54639.90 88888.00 2015-11-07 00:37:45.250 311 12464.92 123.67 54639.90 88888.00 2015-11-07 00:37:45.375 311 12465.00 123.67 54639.88 88888.00 2015-11-07 00:37:45.500 311 12465.00 123.67 54639.88 88888.00 2015-11-07 00:37:45.625 311 12464.95 123.65 54639.90 88888.00 2015-11-07 00:37:45.750 311 12464.92 123.65 54639.88 88888.00 2015-11-07 00:37:45.875 311 12465.02 123.70 54639.88 88888.00 2015-11-07 00:37:46.000 311 12465.05 123.67 54639.88 88888.00 2015-11-07 00:37:46.125 311 12465.08 123.65 54639.88 88888.00 2015-11-07 00:37:46.250 311 12465.05 123.67 54639.85 88888.00 2015-11-07 00:37:46.375 311 12465.05 123.65 54639.88 88888.00 2015-11-07 00:37:46.500 311 12465.10 123.60 54639.90 88888.00 2015-11-07 00:37:46.625 311 12465.10 123.60 54639.93 88888.00 2015-11-07 00:37:46.750 311 12465.10 123.62 54639.90 88888.00 2015-11-07 00:37:46.875 311 12465.15 123.62 54639.88 88888.00 2015-11-07 00:37:47.000 311 12465.20 123.60 54639.88 88888.00 2015-11-07 00:37:47.125 311 12465.20 123.65 54639.90 88888.00 2015-11-07 00:37:47.250 311 12465.15 123.60 54639.93 88888.00 2015-11-07 00:37:47.375 311 12465.15 123.60 54639.90 88888.00 2015-11-07 00:37:47.500 311 12465.15 123.60 54639.90 88888.00 2015-11-07 00:37:47.625 311 12465.23 123.62 54639.90 88888.00 2015-11-07 00:37:47.750 311 12465.17 123.60 54639.90 88888.00 2015-11-07 00:37:47.875 311 12465.20 123.60 54639.93 88888.00 2015-11-07 00:37:48.000 311 12465.20 123.55 54639.93 88888.00 2015-11-07 00:37:48.125 311 12465.23 123.58 54639.90 88888.00 2015-11-07 00:37:48.250 311 12465.20 123.55 54639.88 88888.00 2015-11-07 00:37:48.375 311 12465.25 123.58 54639.88 88888.00 2015-11-07 00:37:48.500 311 12465.25 123.60 54639.90 88888.00 2015-11-07 00:37:48.625 311 12465.33 123.58 54639.90 88888.00 2015-11-07 00:37:48.750 311 12465.27 123.60 54639.90 88888.00 2015-11-07 00:37:48.875 311 12465.25 123.55 54639.93 88888.00 2015-11-07 00:37:49.000 311 12465.30 123.55 54639.90 88888.00 2015-11-07 00:37:49.125 311 12465.33 123.60 54639.90 88888.00 2015-11-07 00:37:49.250 311 12465.42 123.62 54639.90 88888.00 2015-11-07 00:37:49.375 311 12465.48 123.62 54639.90 88888.00 2015-11-07 00:37:49.500 311 12465.42 123.58 54639.90 88888.00 2015-11-07 00:37:49.625 311 12465.40 123.58 54639.93 88888.00 2015-11-07 00:37:49.750 311 12465.40 123.60 54639.93 88888.00 2015-11-07 00:37:49.875 311 12465.40 123.62 54639.93 88888.00 2015-11-07 00:37:50.000 311 12465.48 123.60 54639.90 88888.00 2015-11-07 00:37:50.125 311 12465.48 123.60 54639.90 88888.00 2015-11-07 00:37:50.250 311 12465.40 123.58 54639.88 88888.00 2015-11-07 00:37:50.375 311 12465.48 123.60 54639.90 88888.00 2015-11-07 00:37:50.500 311 12465.50 123.60 54639.90 88888.00 2015-11-07 00:37:50.625 311 12465.55 123.62 54639.90 88888.00 2015-11-07 00:37:50.750 311 12465.52 123.60 54639.88 88888.00 2015-11-07 00:37:50.875 311 12465.52 123.60 54639.88 88888.00 2015-11-07 00:37:51.000 311 12465.60 123.58 54639.85 88888.00 2015-11-07 00:37:51.125 311 12465.67 123.60 54639.88 88888.00 2015-11-07 00:37:51.250 311 12465.65 123.62 54639.88 88888.00 2015-11-07 00:37:51.375 311 12465.65 123.62 54639.88 88888.00 2015-11-07 00:37:51.500 311 12465.65 123.58 54639.88 88888.00 2015-11-07 00:37:51.625 311 12465.67 123.53 54639.88 88888.00 2015-11-07 00:37:51.750 311 12465.67 123.55 54639.88 88888.00 2015-11-07 00:37:51.875 311 12465.73 123.60 54639.88 88888.00 2015-11-07 00:37:52.000 311 12465.77 123.65 54639.85 88888.00 2015-11-07 00:37:52.125 311 12465.75 123.65 54639.85 88888.00 2015-11-07 00:37:52.250 311 12465.70 123.60 54639.82 88888.00 2015-11-07 00:37:52.375 311 12465.73 123.55 54639.82 88888.00 2015-11-07 00:37:52.500 311 12465.77 123.60 54639.85 88888.00 2015-11-07 00:37:52.625 311 12465.77 123.62 54639.80 88888.00 2015-11-07 00:37:52.750 311 12465.80 123.60 54639.82 88888.00 2015-11-07 00:37:52.875 311 12465.85 123.60 54639.85 88888.00 2015-11-07 00:37:53.000 311 12465.92 123.58 54639.85 88888.00 2015-11-07 00:37:53.125 311 12465.92 123.60 54639.85 88888.00 2015-11-07 00:37:53.250 311 12465.80 123.55 54639.82 88888.00 2015-11-07 00:37:53.375 311 12465.85 123.55 54639.82 88888.00 2015-11-07 00:37:53.500 311 12465.95 123.55 54639.85 88888.00 2015-11-07 00:37:53.625 311 12465.95 123.53 54639.82 88888.00 2015-11-07 00:37:53.750 311 12465.95 123.53 54639.82 88888.00 2015-11-07 00:37:53.875 311 12466.00 123.55 54639.85 88888.00 2015-11-07 00:37:54.000 311 12466.08 123.58 54639.82 88888.00 2015-11-07 00:37:54.125 311 12466.02 123.60 54639.82 88888.00 2015-11-07 00:37:54.250 311 12465.92 123.62 54639.80 88888.00 2015-11-07 00:37:54.375 311 12465.95 123.62 54639.82 88888.00 2015-11-07 00:37:54.500 311 12466.02 123.60 54639.80 88888.00 2015-11-07 00:37:54.625 311 12466.08 123.60 54639.78 88888.00 2015-11-07 00:37:54.750 311 12466.10 123.62 54639.80 88888.00 2015-11-07 00:37:54.875 311 12466.12 123.65 54639.80 88888.00 2015-11-07 00:37:55.000 311 12466.15 123.62 54639.80 88888.00 2015-11-07 00:37:55.125 311 12466.23 123.62 54639.82 88888.00 2015-11-07 00:37:55.250 311 12466.20 123.60 54639.80 88888.00 2015-11-07 00:37:55.375 311 12466.25 123.62 54639.80 88888.00 2015-11-07 00:37:55.500 311 12466.23 123.62 54639.80 88888.00 2015-11-07 00:37:55.625 311 12466.20 123.67 54639.78 88888.00 2015-11-07 00:37:55.750 311 12466.30 123.62 54639.78 88888.00 2015-11-07 00:37:55.875 311 12466.35 123.62 54639.80 88888.00 2015-11-07 00:37:56.000 311 12466.33 123.65 54639.78 88888.00 2015-11-07 00:37:56.125 311 12466.33 123.65 54639.78 88888.00 2015-11-07 00:37:56.250 311 12466.35 123.65 54639.78 88888.00 2015-11-07 00:37:56.375 311 12466.40 123.62 54639.80 88888.00 2015-11-07 00:37:56.500 311 12466.45 123.65 54639.80 88888.00 2015-11-07 00:37:56.625 311 12466.50 123.65 54639.80 88888.00 2015-11-07 00:37:56.750 311 12466.50 123.65 54639.78 88888.00 2015-11-07 00:37:56.875 311 12466.55 123.62 54639.75 88888.00 2015-11-07 00:37:57.000 311 12466.50 123.65 54639.75 88888.00 2015-11-07 00:37:57.125 311 12466.50 123.60 54639.78 88888.00 2015-11-07 00:37:57.250 311 12466.40 123.55 54639.75 88888.00 2015-11-07 00:37:57.375 311 12466.45 123.60 54639.75 88888.00 2015-11-07 00:37:57.500 311 12466.55 123.60 54639.72 88888.00 2015-11-07 00:37:57.625 311 12466.62 123.60 54639.75 88888.00 2015-11-07 00:37:57.750 311 12466.67 123.58 54639.78 88888.00 2015-11-07 00:37:57.875 311 12466.62 123.55 54639.78 88888.00 2015-11-07 00:37:58.000 311 12466.62 123.55 54639.72 88888.00 2015-11-07 00:37:58.125 311 12466.62 123.60 54639.70 88888.00 2015-11-07 00:37:58.250 311 12466.60 123.53 54639.72 88888.00 2015-11-07 00:37:58.375 311 12466.65 123.55 54639.70 88888.00 2015-11-07 00:37:58.500 311 12466.70 123.55 54639.72 88888.00 2015-11-07 00:37:58.625 311 12466.73 123.55 54639.75 88888.00 2015-11-07 00:37:58.750 311 12466.73 123.53 54639.75 88888.00 2015-11-07 00:37:58.875 311 12466.70 123.47 54639.78 88888.00 2015-11-07 00:37:59.000 311 12466.73 123.47 54639.75 88888.00 2015-11-07 00:37:59.125 311 12466.65 123.50 54639.72 88888.00 2015-11-07 00:37:59.250 311 12466.62 123.47 54639.75 88888.00 2015-11-07 00:37:59.375 311 12466.70 123.50 54639.70 88888.00 2015-11-07 00:37:59.500 311 12466.80 123.53 54639.72 88888.00 2015-11-07 00:37:59.625 311 12466.83 123.53 54639.72 88888.00 2015-11-07 00:37:59.750 311 12466.77 123.50 54639.70 88888.00 2015-11-07 00:37:59.875 311 12466.77 123.53 54639.72 88888.00 2015-11-07 00:38:00.000 311 12466.85 123.47 54639.70 88888.00 2015-11-07 00:38:00.125 311 12466.88 123.47 54639.68 88888.00 2015-11-07 00:38:00.250 311 12466.88 123.50 54639.70 88888.00 2015-11-07 00:38:00.375 311 12466.85 123.50 54639.70 88888.00 2015-11-07 00:38:00.500 311 12466.85 123.53 54639.70 88888.00 2015-11-07 00:38:00.625 311 12466.88 123.55 54639.72 88888.00 2015-11-07 00:38:00.750 311 12466.92 123.55 54639.72 88888.00 2015-11-07 00:38:00.875 311 12466.98 123.55 54639.70 88888.00 2015-11-07 00:38:01.000 311 12466.95 123.60 54639.70 88888.00 2015-11-07 00:38:01.125 311 12466.95 123.62 54639.70 88888.00 2015-11-07 00:38:01.250 311 12467.00 123.58 54639.70 88888.00 2015-11-07 00:38:01.375 311 12467.02 123.58 54639.70 88888.00 2015-11-07 00:38:01.500 311 12467.00 123.58 54639.68 88888.00 2015-11-07 00:38:01.625 311 12467.05 123.53 54639.68 88888.00 2015-11-07 00:38:01.750 311 12467.05 123.55 54639.65 88888.00 2015-11-07 00:38:01.875 311 12467.08 123.55 54639.68 88888.00 2015-11-07 00:38:02.000 311 12467.12 123.58 54639.65 88888.00 2015-11-07 00:38:02.125 311 12467.12 123.58 54639.65 88888.00 2015-11-07 00:38:02.250 311 12467.17 123.55 54639.65 88888.00 2015-11-07 00:38:02.375 311 12467.23 123.58 54639.68 88888.00 2015-11-07 00:38:02.500 311 12467.25 123.58 54639.65 88888.00 2015-11-07 00:38:02.625 311 12467.27 123.55 54639.65 88888.00 2015-11-07 00:38:02.750 311 12467.27 123.55 54639.62 88888.00 2015-11-07 00:38:02.875 311 12467.27 123.55 54639.62 88888.00 2015-11-07 00:38:03.000 311 12467.27 123.53 54639.68 88888.00 2015-11-07 00:38:03.125 311 12467.27 123.55 54639.68 88888.00 2015-11-07 00:38:03.250 311 12467.23 123.53 54639.68 88888.00 2015-11-07 00:38:03.375 311 12467.23 123.55 54639.65 88888.00 2015-11-07 00:38:03.500 311 12467.23 123.60 54639.65 88888.00 2015-11-07 00:38:03.625 311 12467.23 123.60 54639.65 88888.00 2015-11-07 00:38:03.750 311 12467.30 123.60 54639.62 88888.00 2015-11-07 00:38:03.875 311 12467.38 123.62 54639.65 88888.00 2015-11-07 00:38:04.000 311 12467.42 123.62 54639.65 88888.00 2015-11-07 00:38:04.125 311 12467.40 123.65 54639.68 88888.00 2015-11-07 00:38:04.250 311 12467.38 123.65 54639.68 88888.00 2015-11-07 00:38:04.375 311 12467.40 123.65 54639.65 88888.00 2015-11-07 00:38:04.500 311 12467.42 123.67 54639.68 88888.00 2015-11-07 00:38:04.625 311 12467.45 123.65 54639.68 88888.00 2015-11-07 00:38:04.750 311 12467.45 123.65 54639.65 88888.00 2015-11-07 00:38:04.875 311 12467.45 123.65 54639.65 88888.00 2015-11-07 00:38:05.000 311 12467.45 123.65 54639.65 88888.00 2015-11-07 00:38:05.125 311 12467.45 123.65 54639.65 88888.00 2015-11-07 00:38:05.250 311 12467.48 123.62 54639.65 88888.00 2015-11-07 00:38:05.375 311 12467.50 123.65 54639.65 88888.00 2015-11-07 00:38:05.500 311 12467.48 123.65 54639.65 88888.00 2015-11-07 00:38:05.625 311 12467.50 123.65 54639.68 88888.00 2015-11-07 00:38:05.750 311 12467.52 123.62 54639.65 88888.00 2015-11-07 00:38:05.875 311 12467.60 123.65 54639.65 88888.00 2015-11-07 00:38:06.000 311 12467.62 123.65 54639.62 88888.00 2015-11-07 00:38:06.125 311 12467.65 123.65 54639.62 88888.00 2015-11-07 00:38:06.250 311 12467.60 123.60 54639.62 88888.00 2015-11-07 00:38:06.375 311 12467.67 123.60 54639.60 88888.00 2015-11-07 00:38:06.500 311 12467.67 123.60 54639.62 88888.00 2015-11-07 00:38:06.625 311 12467.65 123.58 54639.60 88888.00 2015-11-07 00:38:06.750 311 12467.62 123.55 54639.60 88888.00 2015-11-07 00:38:06.875 311 12467.67 123.55 54639.65 88888.00 2015-11-07 00:38:07.000 311 12467.70 123.58 54639.60 88888.00 2015-11-07 00:38:07.125 311 12467.65 123.55 54639.62 88888.00 2015-11-07 00:38:07.250 311 12467.73 123.50 54639.60 88888.00 2015-11-07 00:38:07.375 311 12467.77 123.55 54639.62 88888.00 2015-11-07 00:38:07.500 311 12467.77 123.58 54639.65 88888.00 2015-11-07 00:38:07.625 311 12467.77 123.55 54639.60 88888.00 2015-11-07 00:38:07.750 311 12467.73 123.55 54639.57 88888.00 2015-11-07 00:38:07.875 311 12467.80 123.58 54639.60 88888.00 2015-11-07 00:38:08.000 311 12467.88 123.58 54639.60 88888.00 2015-11-07 00:38:08.125 311 12467.90 123.55 54639.60 88888.00 2015-11-07 00:38:08.250 311 12467.85 123.50 54639.55 88888.00 2015-11-07 00:38:08.375 311 12467.85 123.53 54639.57 88888.00 2015-11-07 00:38:08.500 311 12467.85 123.55 54639.60 88888.00 2015-11-07 00:38:08.625 311 12467.83 123.58 54639.55 88888.00 2015-11-07 00:38:08.750 311 12467.77 123.58 54639.55 88888.00 2015-11-07 00:38:08.875 311 12467.77 123.60 54639.55 88888.00 2015-11-07 00:38:09.000 311 12467.85 123.60 54639.55 88888.00 2015-11-07 00:38:09.125 311 12467.85 123.55 54639.55 88888.00 2015-11-07 00:38:09.250 311 12467.85 123.58 54639.57 88888.00 2015-11-07 00:38:09.375 311 12467.88 123.55 54639.55 88888.00 2015-11-07 00:38:09.500 311 12467.92 123.55 54639.57 88888.00 2015-11-07 00:38:09.625 311 12468.02 123.55 54639.57 88888.00 2015-11-07 00:38:09.750 311 12468.00 123.53 54639.55 88888.00 2015-11-07 00:38:09.875 311 12468.00 123.47 54639.53 88888.00 2015-11-07 00:38:10.000 311 12468.08 123.45 54639.50 88888.00 2015-11-07 00:38:10.125 311 12468.10 123.45 54639.53 88888.00 2015-11-07 00:38:10.250 311 12468.08 123.45 54639.53 88888.00 2015-11-07 00:38:10.375 311 12468.05 123.47 54639.50 88888.00 2015-11-07 00:38:10.500 311 12468.10 123.50 54639.55 88888.00 2015-11-07 00:38:10.625 311 12468.17 123.47 54639.55 88888.00 2015-11-07 00:38:10.750 311 12468.15 123.45 54639.55 88888.00 2015-11-07 00:38:10.875 311 12468.12 123.50 54639.55 88888.00 2015-11-07 00:38:11.000 311 12468.15 123.50 54639.53 88888.00 2015-11-07 00:38:11.125 311 12468.12 123.47 54639.53 88888.00 2015-11-07 00:38:11.250 311 12468.17 123.42 54639.50 88888.00 2015-11-07 00:38:11.375 311 12468.27 123.45 54639.50 88888.00 2015-11-07 00:38:11.500 311 12468.30 123.47 54639.47 88888.00 2015-11-07 00:38:11.625 311 12468.33 123.47 54639.50 88888.00 2015-11-07 00:38:11.750 311 12468.30 123.42 54639.50 88888.00 2015-11-07 00:38:11.875 311 12468.30 123.45 54639.47 88888.00 2015-11-07 00:38:12.000 311 12468.35 123.50 54639.50 88888.00 2015-11-07 00:38:12.125 311 12468.33 123.50 54639.50 88888.00 2015-11-07 00:38:12.250 311 12468.33 123.47 54639.50 88888.00 2015-11-07 00:38:12.375 311 12468.30 123.45 54639.47 88888.00 2015-11-07 00:38:12.500 311 12468.33 123.42 54639.50 88888.00 2015-11-07 00:38:12.625 311 12468.35 123.45 54639.53 88888.00 2015-11-07 00:38:12.750 311 12468.33 123.47 54639.50 88888.00 2015-11-07 00:38:12.875 311 12468.33 123.42 54639.47 88888.00 2015-11-07 00:38:13.000 311 12468.35 123.40 54639.45 88888.00 2015-11-07 00:38:13.125 311 12468.35 123.38 54639.45 88888.00 2015-11-07 00:38:13.250 311 12468.42 123.38 54639.47 88888.00 2015-11-07 00:38:13.375 311 12468.55 123.38 54639.45 88888.00 2015-11-07 00:38:13.500 311 12468.52 123.33 54639.45 88888.00 2015-11-07 00:38:13.625 311 12468.55 123.30 54639.45 88888.00 2015-11-07 00:38:13.750 311 12468.55 123.35 54639.45 88888.00 2015-11-07 00:38:13.875 311 12468.55 123.33 54639.43 88888.00 2015-11-07 00:38:14.000 311 12468.55 123.30 54639.43 88888.00 2015-11-07 00:38:14.125 311 12468.60 123.30 54639.47 88888.00 2015-11-07 00:38:14.250 311 12468.65 123.28 54639.45 88888.00 2015-11-07 00:38:14.375 311 12468.70 123.22 54639.43 88888.00 2015-11-07 00:38:14.500 311 12468.75 123.25 54639.43 88888.00 2015-11-07 00:38:14.625 311 12468.75 123.25 54639.43 88888.00 2015-11-07 00:38:14.750 311 12468.70 123.22 54639.43 88888.00 2015-11-07 00:38:14.875 311 12468.73 123.20 54639.40 88888.00 2015-11-07 00:38:15.000 311 12468.80 123.22 54639.38 88888.00 2015-11-07 00:38:15.125 311 12468.85 123.22 54639.40 88888.00 2015-11-07 00:38:15.250 311 12468.83 123.25 54639.43 88888.00 2015-11-07 00:38:15.375 311 12468.90 123.30 54639.40 88888.00 2015-11-07 00:38:15.500 311 12468.90 123.28 54639.40 88888.00 2015-11-07 00:38:15.625 311 12468.88 123.28 54639.35 88888.00 2015-11-07 00:38:15.750 311 12468.88 123.30 54639.35 88888.00 2015-11-07 00:38:15.875 311 12468.90 123.30 54639.35 88888.00 2015-11-07 00:38:16.000 311 12468.92 123.30 54639.35 88888.00 2015-11-07 00:38:16.125 311 12468.95 123.28 54639.35 88888.00 2015-11-07 00:38:16.250 311 12468.98 123.28 54639.35 88888.00 2015-11-07 00:38:16.375 311 12469.02 123.25 54639.32 88888.00 2015-11-07 00:38:16.500 311 12469.02 123.30 54639.35 88888.00 2015-11-07 00:38:16.625 311 12469.10 123.30 54639.35 88888.00 2015-11-07 00:38:16.750 311 12469.12 123.28 54639.32 88888.00 2015-11-07 00:38:16.875 311 12469.08 123.25 54639.30 88888.00 2015-11-07 00:38:17.000 311 12469.02 123.25 54639.30 88888.00 2015-11-07 00:38:17.125 311 12469.02 123.30 54639.30 88888.00 2015-11-07 00:38:17.250 311 12469.08 123.28 54639.32 88888.00 2015-11-07 00:38:17.375 311 12469.17 123.30 54639.30 88888.00 2015-11-07 00:38:17.500 311 12469.17 123.33 54639.30 88888.00 2015-11-07 00:38:17.625 311 12469.20 123.30 54639.28 88888.00 2015-11-07 00:38:17.750 311 12469.23 123.28 54639.30 88888.00 2015-11-07 00:38:17.875 311 12469.23 123.30 54639.30 88888.00 2015-11-07 00:38:18.000 311 12469.25 123.30 54639.28 88888.00 2015-11-07 00:38:18.125 311 12469.25 123.33 54639.30 88888.00 2015-11-07 00:38:18.250 311 12469.17 123.30 54639.28 88888.00 2015-11-07 00:38:18.375 311 12469.30 123.28 54639.28 88888.00 2015-11-07 00:38:18.500 311 12469.38 123.28 54639.25 88888.00 2015-11-07 00:38:18.625 311 12469.40 123.28 54639.28 88888.00 2015-11-07 00:38:18.750 311 12469.38 123.30 54639.25 88888.00 2015-11-07 00:38:18.875 311 12469.45 123.28 54639.25 88888.00 2015-11-07 00:38:19.000 311 12469.50 123.22 54639.22 88888.00 2015-11-07 00:38:19.125 311 12469.48 123.25 54639.22 88888.00 2015-11-07 00:38:19.250 311 12469.48 123.25 54639.22 88888.00 2015-11-07 00:38:19.375 311 12469.55 123.28 54639.20 88888.00 2015-11-07 00:38:19.500 311 12469.58 123.22 54639.20 88888.00 2015-11-07 00:38:19.625 311 12469.55 123.22 54639.18 88888.00 2015-11-07 00:38:19.750 311 12469.58 123.25 54639.18 88888.00 2015-11-07 00:38:19.875 311 12469.58 123.25 54639.18 88888.00 2015-11-07 00:38:20.000 311 12469.62 123.25 54639.18 88888.00 2015-11-07 00:38:20.125 311 12469.65 123.28 54639.20 88888.00 2015-11-07 00:38:20.250 311 12469.70 123.28 54639.18 88888.00 2015-11-07 00:38:20.375 311 12469.73 123.30 54639.15 88888.00 2015-11-07 00:38:20.500 311 12469.73 123.33 54639.12 88888.00 2015-11-07 00:38:20.625 311 12469.75 123.33 54639.15 88888.00 2015-11-07 00:38:20.750 311 12469.75 123.28 54639.15 88888.00 2015-11-07 00:38:20.875 311 12469.77 123.25 54639.15 88888.00 2015-11-07 00:38:21.000 311 12469.75 123.25 54639.10 88888.00 2015-11-07 00:38:21.125 311 12469.77 123.20 54639.12 88888.00 2015-11-07 00:38:21.250 311 12469.77 123.17 54639.12 88888.00 2015-11-07 00:38:21.375 311 12469.85 123.20 54639.10 88888.00 2015-11-07 00:38:21.500 311 12469.90 123.25 54639.12 88888.00 2015-11-07 00:38:21.625 311 12469.95 123.25 54639.10 88888.00 2015-11-07 00:38:21.750 311 12469.98 123.25 54639.12 88888.00 2015-11-07 00:38:21.875 311 12470.02 123.25 54639.12 88888.00 2015-11-07 00:38:22.000 311 12469.95 123.25 54639.10 88888.00 2015-11-07 00:38:22.125 311 12469.95 123.22 54639.10 88888.00 2015-11-07 00:38:22.250 311 12469.95 123.20 54639.10 88888.00 2015-11-07 00:38:22.375 311 12470.02 123.22 54639.12 88888.00 2015-11-07 00:38:22.500 311 12470.02 123.28 54639.10 88888.00 2015-11-07 00:38:22.625 311 12470.02 123.25 54639.07 88888.00 2015-11-07 00:38:22.750 311 12470.15 123.25 54639.07 88888.00 2015-11-07 00:38:22.875 311 12470.20 123.25 54639.07 88888.00 2015-11-07 00:38:23.000 311 12470.20 123.22 54639.05 88888.00 2015-11-07 00:38:23.125 311 12470.23 123.25 54639.05 88888.00 2015-11-07 00:38:23.250 311 12470.33 123.25 54639.05 88888.00 2015-11-07 00:38:23.375 311 12470.42 123.28 54639.03 88888.00 2015-11-07 00:38:23.500 311 12470.48 123.28 54639.00 88888.00 2015-11-07 00:38:23.625 311 12470.45 123.25 54639.00 88888.00 2015-11-07 00:38:23.750 311 12470.42 123.25 54639.00 88888.00 2015-11-07 00:38:23.875 311 12470.45 123.22 54639.00 88888.00 2015-11-07 00:38:24.000 311 12470.55 123.20 54638.95 88888.00 2015-11-07 00:38:24.125 311 12470.62 123.20 54638.95 88888.00 2015-11-07 00:38:24.250 311 12470.50 123.22 54638.97 88888.00 2015-11-07 00:38:24.375 311 12470.52 123.28 54638.97 88888.00 2015-11-07 00:38:24.500 311 12470.55 123.22 54638.95 88888.00 2015-11-07 00:38:24.625 311 12470.60 123.22 54638.93 88888.00 2015-11-07 00:38:24.750 311 12470.67 123.22 54638.90 88888.00 2015-11-07 00:38:24.875 311 12470.75 123.22 54638.93 88888.00 2015-11-07 00:38:25.000 311 12470.80 123.22 54638.90 88888.00 2015-11-07 00:38:25.125 311 12470.85 123.25 54638.95 88888.00 2015-11-07 00:38:25.250 311 12470.80 123.20 54638.90 88888.00 2015-11-07 00:38:25.375 311 12470.83 123.17 54638.88 88888.00 2015-11-07 00:38:25.500 311 12470.85 123.15 54638.88 88888.00 2015-11-07 00:38:25.625 311 12470.90 123.17 54638.88 88888.00 2015-11-07 00:38:25.750 311 12470.88 123.20 54638.88 88888.00 2015-11-07 00:38:25.875 311 12470.92 123.20 54638.88 88888.00 2015-11-07 00:38:26.000 311 12470.92 123.20 54638.85 88888.00 2015-11-07 00:38:26.125 311 12470.98 123.20 54638.82 88888.00 2015-11-07 00:38:26.250 311 12471.05 123.17 54638.82 88888.00 2015-11-07 00:38:26.375 311 12471.10 123.17 54638.80 88888.00 2015-11-07 00:38:26.500 311 12471.15 123.17 54638.78 88888.00 2015-11-07 00:38:26.625 311 12471.23 123.20 54638.80 88888.00 2015-11-07 00:38:26.750 311 12471.33 123.20 54638.80 88888.00 2015-11-07 00:38:26.875 311 12471.38 123.25 54638.78 88888.00 2015-11-07 00:38:27.000 311 12471.35 123.25 54638.78 88888.00 2015-11-07 00:38:27.125 311 12471.35 123.28 54638.78 88888.00 2015-11-07 00:38:27.250 311 12471.40 123.22 54638.78 88888.00 2015-11-07 00:38:27.375 311 12471.48 123.25 54638.78 88888.00 2015-11-07 00:38:27.500 311 12471.45 123.28 54638.72 88888.00 2015-11-07 00:38:27.625 311 12471.48 123.25 54638.70 88888.00 2015-11-07 00:38:27.750 311 12471.55 123.25 54638.70 88888.00 2015-11-07 00:38:27.875 311 12471.58 123.25 54638.70 88888.00 2015-11-07 00:38:28.000 311 12471.62 123.30 54638.68 88888.00 2015-11-07 00:38:28.125 311 12471.62 123.30 54638.68 88888.00 2015-11-07 00:38:28.250 311 12471.67 123.25 54638.65 88888.00 2015-11-07 00:38:28.375 311 12471.77 123.25 54638.65 88888.00 2015-11-07 00:38:28.500 311 12471.80 123.28 54638.65 88888.00 2015-11-07 00:38:28.625 311 12471.77 123.30 54638.68 88888.00 2015-11-07 00:38:28.750 311 12471.73 123.33 54638.65 88888.00 2015-11-07 00:38:28.875 311 12471.75 123.30 54638.62 88888.00 2015-11-07 00:38:29.000 311 12471.90 123.30 54638.62 88888.00 2015-11-07 00:38:29.125 311 12471.92 123.30 54638.60 88888.00 2015-11-07 00:38:29.250 311 12471.95 123.28 54638.60 88888.00 2015-11-07 00:38:29.375 311 12472.00 123.30 54638.60 88888.00 2015-11-07 00:38:29.500 311 12472.05 123.30 54638.60 88888.00 2015-11-07 00:38:29.625 311 12472.05 123.33 54638.57 88888.00 2015-11-07 00:38:29.750 311 12472.02 123.30 54638.55 88888.00 2015-11-07 00:38:29.875 311 12472.05 123.33 54638.57 88888.00 2015-11-07 00:38:30.000 311 12472.12 123.33 54638.55 88888.00 2015-11-07 00:38:30.125 311 12472.23 123.33 54638.55 88888.00 2015-11-07 00:38:30.250 311 12472.27 123.33 54638.55 88888.00 2015-11-07 00:38:30.375 311 12472.35 123.30 54638.53 88888.00 2015-11-07 00:38:30.500 311 12472.45 123.30 54638.50 88888.00 2015-11-07 00:38:30.625 311 12472.50 123.33 54638.50 88888.00 2015-11-07 00:38:30.750 311 12472.52 123.33 54638.47 88888.00 2015-11-07 00:38:30.875 311 12472.52 123.28 54638.45 88888.00 2015-11-07 00:38:31.000 311 12472.58 123.25 54638.43 88888.00 2015-11-07 00:38:31.125 311 12472.60 123.28 54638.45 88888.00 2015-11-07 00:38:31.250 311 12472.65 123.25 54638.45 88888.00 2015-11-07 00:38:31.375 311 12472.70 123.25 54638.45 88888.00 2015-11-07 00:38:31.500 311 12472.77 123.22 54638.43 88888.00 2015-11-07 00:38:31.625 311 12472.90 123.22 54638.40 88888.00 2015-11-07 00:38:31.750 311 12472.95 123.25 54638.40 88888.00 2015-11-07 00:38:31.875 311 12472.83 123.25 54638.38 88888.00 2015-11-07 00:38:32.000 311 12472.83 123.25 54638.38 88888.00 2015-11-07 00:38:32.125 311 12472.92 123.22 54638.38 88888.00 2015-11-07 00:38:32.250 311 12472.98 123.22 54638.35 88888.00 2015-11-07 00:38:32.375 311 12472.98 123.25 54638.38 88888.00 2015-11-07 00:38:32.500 311 12473.00 123.20 54638.35 88888.00 2015-11-07 00:38:32.625 311 12473.05 123.17 54638.32 88888.00 2015-11-07 00:38:32.750 311 12473.08 123.20 54638.35 88888.00 2015-11-07 00:38:32.875 311 12473.08 123.22 54638.32 88888.00 2015-11-07 00:38:33.000 311 12473.10 123.22 54638.30 88888.00 2015-11-07 00:38:33.125 311 12473.12 123.22 54638.30 88888.00 2015-11-07 00:38:33.250 311 12473.17 123.20 54638.30 88888.00 2015-11-07 00:38:33.375 311 12473.23 123.22 54638.30 88888.00 2015-11-07 00:38:33.500 311 12473.27 123.22 54638.32 88888.00 2015-11-07 00:38:33.625 311 12473.33 123.22 54638.28 88888.00 2015-11-07 00:38:33.750 311 12473.38 123.22 54638.25 88888.00 2015-11-07 00:38:33.875 311 12473.42 123.25 54638.22 88888.00 2015-11-07 00:38:34.000 311 12473.48 123.20 54638.20 88888.00 2015-11-07 00:38:34.125 311 12473.48 123.20 54638.22 88888.00 2015-11-07 00:38:34.250 311 12473.40 123.22 54638.22 88888.00 2015-11-07 00:38:34.375 311 12473.52 123.22 54638.22 88888.00 2015-11-07 00:38:34.500 311 12473.55 123.17 54638.22 88888.00 2015-11-07 00:38:34.625 311 12473.55 123.17 54638.20 88888.00 2015-11-07 00:38:34.750 311 12473.60 123.20 54638.18 88888.00 2015-11-07 00:38:34.875 311 12473.65 123.20 54638.10 88888.00 2015-11-07 00:38:35.000 311 12473.75 123.20 54638.15 88888.00 2015-11-07 00:38:35.125 311 12473.80 123.22 54638.15 88888.00 2015-11-07 00:38:35.250 311 12473.80 123.17 54638.10 88888.00 2015-11-07 00:38:35.375 311 12473.85 123.20 54638.12 88888.00 2015-11-07 00:38:35.500 311 12473.98 123.22 54638.10 88888.00 2015-11-07 00:38:35.625 311 12474.00 123.22 54638.10 88888.00 2015-11-07 00:38:35.750 311 12474.00 123.25 54638.10 88888.00 2015-11-07 00:38:35.875 311 12474.02 123.22 54638.10 88888.00 2015-11-07 00:38:36.000 311 12473.98 123.20 54638.07 88888.00 2015-11-07 00:38:36.125 311 12474.02 123.22 54638.07 88888.00 2015-11-07 00:38:36.250 311 12474.12 123.28 54638.05 88888.00 2015-11-07 00:38:36.375 311 12474.15 123.25 54638.07 88888.00 2015-11-07 00:38:36.500 311 12474.12 123.22 54638.03 88888.00 2015-11-07 00:38:36.625 311 12474.23 123.20 54638.05 88888.00 2015-11-07 00:38:36.750 311 12474.33 123.17 54638.03 88888.00 2015-11-07 00:38:36.875 311 12474.35 123.17 54638.00 88888.00 2015-11-07 00:38:37.000 311 12474.38 123.22 54638.00 88888.00 2015-11-07 00:38:37.125 311 12474.35 123.28 54638.00 88888.00 2015-11-07 00:38:37.250 311 12474.40 123.28 54638.00 88888.00 2015-11-07 00:38:37.375 311 12474.50 123.25 54637.97 88888.00 2015-11-07 00:38:37.500 311 12474.60 123.22 54637.97 88888.00 2015-11-07 00:38:37.625 311 12474.73 123.25 54637.95 88888.00 2015-11-07 00:38:37.750 311 12474.77 123.25 54637.95 88888.00 2015-11-07 00:38:37.875 311 12474.77 123.25 54637.93 88888.00 2015-11-07 00:38:38.000 311 12474.70 123.22 54637.90 88888.00 2015-11-07 00:38:38.125 311 12474.70 123.20 54637.90 88888.00 2015-11-07 00:38:38.250 311 12474.77 123.20 54637.90 88888.00 2015-11-07 00:38:38.375 311 12474.85 123.20 54637.90 88888.00 2015-11-07 00:38:38.500 311 12474.85 123.20 54637.88 88888.00 2015-11-07 00:38:38.625 311 12474.90 123.25 54637.88 88888.00 2015-11-07 00:38:38.750 311 12474.92 123.25 54637.85 88888.00 2015-11-07 00:38:38.875 311 12474.92 123.25 54637.88 88888.00 2015-11-07 00:38:39.000 311 12474.95 123.20 54637.82 88888.00 2015-11-07 00:38:39.125 311 12474.98 123.17 54637.78 88888.00 2015-11-07 00:38:39.250 311 12475.08 123.17 54637.80 88888.00 2015-11-07 00:38:39.375 311 12475.15 123.20 54637.80 88888.00 2015-11-07 00:38:39.500 311 12475.15 123.20 54637.78 88888.00 2015-11-07 00:38:39.625 311 12475.17 123.15 54637.80 88888.00 2015-11-07 00:38:39.750 311 12475.20 123.12 54637.75 88888.00 2015-11-07 00:38:39.875 311 12475.25 123.12 54637.75 88888.00 2015-11-07 00:38:40.000 311 12475.33 123.12 54637.75 88888.00 2015-11-07 00:38:40.125 311 12475.38 123.12 54637.75 88888.00 2015-11-07 00:38:40.250 311 12475.35 123.12 54637.75 88888.00 2015-11-07 00:38:40.375 311 12475.42 123.17 54637.72 88888.00 2015-11-07 00:38:40.500 311 12475.48 123.20 54637.72 88888.00 2015-11-07 00:38:40.625 311 12475.52 123.17 54637.72 88888.00 2015-11-07 00:38:40.750 311 12475.52 123.15 54637.70 88888.00 2015-11-07 00:38:40.875 311 12475.65 123.17 54637.68 88888.00 2015-11-07 00:38:41.000 311 12475.73 123.17 54637.65 88888.00 2015-11-07 00:38:41.125 311 12475.73 123.15 54637.68 88888.00 2015-11-07 00:38:41.250 311 12475.70 123.15 54637.68 88888.00 2015-11-07 00:38:41.375 311 12475.83 123.15 54637.65 88888.00 2015-11-07 00:38:41.500 311 12475.85 123.22 54637.65 88888.00 2015-11-07 00:38:41.625 311 12475.90 123.25 54637.65 88888.00 2015-11-07 00:38:41.750 311 12475.98 123.25 54637.65 88888.00 2015-11-07 00:38:41.875 311 12476.05 123.20 54637.65 88888.00 2015-11-07 00:38:42.000 311 12476.08 123.22 54637.62 88888.00 2015-11-07 00:38:42.125 311 12476.17 123.30 54637.62 88888.00 2015-11-07 00:38:42.250 311 12476.17 123.28 54637.62 88888.00 2015-11-07 00:38:42.375 311 12476.20 123.28 54637.62 88888.00 2015-11-07 00:38:42.500 311 12476.27 123.30 54637.60 88888.00 2015-11-07 00:38:42.625 311 12476.25 123.30 54637.57 88888.00 2015-11-07 00:38:42.750 311 12476.25 123.33 54637.55 88888.00 2015-11-07 00:38:42.875 311 12476.33 123.35 54637.57 88888.00 2015-11-07 00:38:43.000 311 12476.48 123.30 54637.57 88888.00 2015-11-07 00:38:43.125 311 12476.45 123.28 54637.57 88888.00 2015-11-07 00:38:43.250 311 12476.42 123.28 54637.55 88888.00 2015-11-07 00:38:43.375 311 12476.58 123.33 54637.50 88888.00 2015-11-07 00:38:43.500 311 12476.73 123.33 54637.50 88888.00 2015-11-07 00:38:43.625 311 12476.77 123.35 54637.53 88888.00 2015-11-07 00:38:43.750 311 12476.75 123.38 54637.50 88888.00 2015-11-07 00:38:43.875 311 12476.67 123.33 54637.47 88888.00 2015-11-07 00:38:44.000 311 12476.73 123.28 54637.45 88888.00 2015-11-07 00:38:44.125 311 12476.80 123.30 54637.45 88888.00 2015-11-07 00:38:44.250 311 12476.80 123.28 54637.47 88888.00 2015-11-07 00:38:44.375 311 12476.92 123.30 54637.45 88888.00 2015-11-07 00:38:44.500 311 12477.00 123.35 54637.47 88888.00 2015-11-07 00:38:44.625 311 12477.02 123.38 54637.45 88888.00 2015-11-07 00:38:44.750 311 12477.02 123.38 54637.43 88888.00 2015-11-07 00:38:44.875 311 12477.10 123.33 54637.40 88888.00 2015-11-07 00:38:45.000 311 12477.15 123.30 54637.38 88888.00 2015-11-07 00:38:45.125 311 12477.20 123.33 54637.38 88888.00 2015-11-07 00:38:45.250 311 12477.17 123.33 54637.35 88888.00 2015-11-07 00:38:45.375 311 12477.25 123.33 54637.35 88888.00 2015-11-07 00:38:45.500 311 12477.33 123.33 54637.35 88888.00 2015-11-07 00:38:45.625 311 12477.35 123.33 54637.35 88888.00 2015-11-07 00:38:45.750 311 12477.35 123.33 54637.32 88888.00 2015-11-07 00:38:45.875 311 12477.42 123.33 54637.32 88888.00 2015-11-07 00:38:46.000 311 12477.50 123.33 54637.30 88888.00 2015-11-07 00:38:46.125 311 12477.55 123.35 54637.28 88888.00 2015-11-07 00:38:46.250 311 12477.58 123.33 54637.30 88888.00 2015-11-07 00:38:46.375 311 12477.62 123.30 54637.30 88888.00 2015-11-07 00:38:46.500 311 12477.67 123.30 54637.32 88888.00 2015-11-07 00:38:46.625 311 12477.70 123.33 54637.30 88888.00 2015-11-07 00:38:46.750 311 12477.75 123.35 54637.28 88888.00 2015-11-07 00:38:46.875 311 12477.83 123.33 54637.25 88888.00 2015-11-07 00:38:47.000 311 12477.88 123.28 54637.22 88888.00 2015-11-07 00:38:47.125 311 12477.90 123.28 54637.25 88888.00 2015-11-07 00:38:47.250 311 12477.88 123.30 54637.25 88888.00 2015-11-07 00:38:47.375 311 12477.95 123.30 54637.25 88888.00 2015-11-07 00:38:47.500 311 12477.98 123.33 54637.25 88888.00 2015-11-07 00:38:47.625 311 12477.95 123.28 54637.22 88888.00 2015-11-07 00:38:47.750 311 12478.02 123.25 54637.22 88888.00 2015-11-07 00:38:47.875 311 12478.08 123.25 54637.22 88888.00 2015-11-07 00:38:48.000 311 12478.20 123.33 54637.18 88888.00 2015-11-07 00:38:48.125 311 12478.27 123.33 54637.15 88888.00 2015-11-07 00:38:48.250 311 12478.30 123.28 54637.15 88888.00 2015-11-07 00:38:48.375 311 12478.33 123.30 54637.12 88888.00 2015-11-07 00:38:48.500 311 12478.38 123.30 54637.15 88888.00 2015-11-07 00:38:48.625 311 12478.42 123.28 54637.12 88888.00 2015-11-07 00:38:48.750 311 12478.50 123.28 54637.10 88888.00 2015-11-07 00:38:48.875 311 12478.55 123.30 54637.12 88888.00 2015-11-07 00:38:49.000 311 12478.60 123.33 54637.10 88888.00 2015-11-07 00:38:49.125 311 12478.60 123.35 54637.10 88888.00 2015-11-07 00:38:49.250 311 12478.60 123.30 54637.07 88888.00 2015-11-07 00:38:49.375 311 12478.65 123.30 54637.10 88888.00 2015-11-07 00:38:49.500 311 12478.73 123.33 54637.05 88888.00 2015-11-07 00:38:49.625 311 12478.77 123.33 54637.07 88888.00 2015-11-07 00:38:49.750 311 12478.80 123.33 54637.07 88888.00 2015-11-07 00:38:49.875 311 12478.77 123.33 54637.03 88888.00 2015-11-07 00:38:50.000 311 12478.83 123.30 54637.03 88888.00 2015-11-07 00:38:50.125 311 12478.83 123.33 54637.05 88888.00 2015-11-07 00:38:50.250 311 12478.90 123.33 54637.03 88888.00 2015-11-07 00:38:50.375 311 12478.95 123.30 54637.00 88888.00 2015-11-07 00:38:50.500 311 12478.98 123.33 54637.00 88888.00 2015-11-07 00:38:50.625 311 12479.05 123.35 54637.03 88888.00 2015-11-07 00:38:50.750 311 12479.12 123.35 54637.03 88888.00 2015-11-07 00:38:50.875 311 12479.12 123.38 54637.00 88888.00 2015-11-07 00:38:51.000 311 12479.10 123.38 54636.97 88888.00 2015-11-07 00:38:51.125 311 12479.15 123.35 54636.97 88888.00 2015-11-07 00:38:51.250 311 12479.23 123.33 54636.95 88888.00 2015-11-07 00:38:51.375 311 12479.23 123.35 54636.95 88888.00 2015-11-07 00:38:51.500 311 12479.25 123.35 54636.95 88888.00 2015-11-07 00:38:51.625 311 12479.27 123.33 54636.95 88888.00 2015-11-07 00:38:51.750 311 12479.30 123.35 54636.95 88888.00 2015-11-07 00:38:51.875 311 12479.27 123.38 54636.93 88888.00 2015-11-07 00:38:52.000 311 12479.33 123.35 54636.90 88888.00 2015-11-07 00:38:52.125 311 12479.35 123.35 54636.90 88888.00 2015-11-07 00:38:52.250 311 12479.45 123.35 54636.93 88888.00 2015-11-07 00:38:52.375 311 12479.50 123.35 54636.90 88888.00 2015-11-07 00:38:52.500 311 12479.55 123.33 54636.88 88888.00 2015-11-07 00:38:52.625 311 12479.58 123.28 54636.88 88888.00 2015-11-07 00:38:52.750 311 12479.65 123.30 54636.88 88888.00 2015-11-07 00:38:52.875 311 12479.70 123.28 54636.85 88888.00 2015-11-07 00:38:53.000 311 12479.73 123.22 54636.85 88888.00 2015-11-07 00:38:53.125 311 12479.75 123.25 54636.85 88888.00 2015-11-07 00:38:53.250 311 12479.80 123.22 54636.85 88888.00 2015-11-07 00:38:53.375 311 12479.88 123.22 54636.88 88888.00 2015-11-07 00:38:53.500 311 12479.88 123.25 54636.88 88888.00 2015-11-07 00:38:53.625 311 12479.83 123.22 54636.88 88888.00 2015-11-07 00:38:53.750 311 12479.88 123.28 54636.88 88888.00 2015-11-07 00:38:53.875 311 12479.90 123.28 54636.88 88888.00 2015-11-07 00:38:54.000 311 12479.92 123.28 54636.85 88888.00 2015-11-07 00:38:54.125 311 12480.02 123.30 54636.85 88888.00 2015-11-07 00:38:54.250 311 12480.08 123.25 54636.85 88888.00 2015-11-07 00:38:54.375 311 12480.10 123.20 54636.85 88888.00 2015-11-07 00:38:54.500 311 12480.08 123.17 54636.85 88888.00 2015-11-07 00:38:54.625 311 12480.08 123.22 54636.85 88888.00 2015-11-07 00:38:54.750 311 12480.20 123.17 54636.82 88888.00 2015-11-07 00:38:54.875 311 12480.23 123.20 54636.80 88888.00 2015-11-07 00:38:55.000 311 12480.25 123.17 54636.78 88888.00 2015-11-07 00:38:55.125 311 12480.23 123.15 54636.82 88888.00 2015-11-07 00:38:55.250 311 12480.20 123.17 54636.82 88888.00 2015-11-07 00:38:55.375 311 12480.27 123.20 54636.80 88888.00 2015-11-07 00:38:55.500 311 12480.25 123.20 54636.80 88888.00 2015-11-07 00:38:55.625 311 12480.33 123.17 54636.80 88888.00 2015-11-07 00:38:55.750 311 12480.40 123.17 54636.80 88888.00 2015-11-07 00:38:55.875 311 12480.42 123.17 54636.80 88888.00 2015-11-07 00:38:56.000 311 12480.40 123.20 54636.78 88888.00 2015-11-07 00:38:56.125 311 12480.40 123.17 54636.80 88888.00 2015-11-07 00:38:56.250 311 12480.42 123.15 54636.78 88888.00 2015-11-07 00:38:56.375 311 12480.45 123.12 54636.72 88888.00 2015-11-07 00:38:56.500 311 12480.50 123.12 54636.75 88888.00 2015-11-07 00:38:56.625 311 12480.55 123.17 54636.75 88888.00 2015-11-07 00:38:56.750 311 12480.60 123.20 54636.75 88888.00 2015-11-07 00:38:56.875 311 12480.60 123.15 54636.75 88888.00 2015-11-07 00:38:57.000 311 12480.62 123.12 54636.72 88888.00 2015-11-07 00:38:57.125 311 12480.65 123.17 54636.78 88888.00 2015-11-07 00:38:57.250 311 12480.62 123.12 54636.72 88888.00 2015-11-07 00:38:57.375 311 12480.67 123.15 54636.72 88888.00 2015-11-07 00:38:57.500 311 12480.67 123.15 54636.70 88888.00 2015-11-07 00:38:57.625 311 12480.67 123.15 54636.75 88888.00 2015-11-07 00:38:57.750 311 12480.73 123.12 54636.75 88888.00 2015-11-07 00:38:57.875 311 12480.77 123.10 54636.72 88888.00 2015-11-07 00:38:58.000 311 12480.88 123.10 54636.70 88888.00 2015-11-07 00:38:58.125 311 12480.92 123.10 54636.72 88888.00 2015-11-07 00:38:58.250 311 12480.90 123.05 54636.72 88888.00 2015-11-07 00:38:58.375 311 12480.90 123.08 54636.72 88888.00 2015-11-07 00:38:58.500 311 12480.88 123.05 54636.75 88888.00 2015-11-07 00:38:58.625 311 12480.95 123.03 54636.72 88888.00 2015-11-07 00:38:58.750 311 12480.95 123.00 54636.72 88888.00 2015-11-07 00:38:58.875 311 12481.05 123.00 54636.72 88888.00 2015-11-07 00:38:59.000 311 12481.08 123.00 54636.72 88888.00 2015-11-07 00:38:59.125 311 12481.08 123.03 54636.72 88888.00 2015-11-07 00:38:59.250 311 12480.98 122.97 54636.72 88888.00 2015-11-07 00:38:59.375 311 12481.05 123.00 54636.70 88888.00 2015-11-07 00:38:59.500 311 12481.10 123.03 54636.70 88888.00 2015-11-07 00:38:59.625 311 12481.12 123.00 54636.70 88888.00 2015-11-07 00:38:59.750 311 12481.08 122.95 54636.72 88888.00 2015-11-07 00:38:59.875 311 12481.15 122.97 54636.70 88888.00 2015-11-07 00:39:00.000 311 12481.20 122.97 54636.68 88888.00 2015-11-07 00:39:00.125 311 12481.23 122.95 54636.70 88888.00 2015-11-07 00:39:00.250 311 12481.27 122.97 54636.70 88888.00 2015-11-07 00:39:00.375 311 12481.35 122.95 54636.70 88888.00 2015-11-07 00:39:00.500 311 12481.40 122.95 54636.70 88888.00 2015-11-07 00:39:00.625 311 12481.38 122.92 54636.68 88888.00 2015-11-07 00:39:00.750 311 12481.38 122.95 54636.65 88888.00 2015-11-07 00:39:00.875 311 12481.38 122.92 54636.68 88888.00 2015-11-07 00:39:01.000 311 12481.38 122.92 54636.68 88888.00 2015-11-07 00:39:01.125 311 12481.38 122.95 54636.70 88888.00 2015-11-07 00:39:01.250 311 12481.35 122.95 54636.70 88888.00 2015-11-07 00:39:01.375 311 12481.40 122.97 54636.68 88888.00 2015-11-07 00:39:01.500 311 12481.40 122.90 54636.68 88888.00 2015-11-07 00:39:01.625 311 12481.48 122.92 54636.68 88888.00 2015-11-07 00:39:01.750 311 12481.48 122.90 54636.70 88888.00 2015-11-07 00:39:01.875 311 12481.48 122.92 54636.68 88888.00 2015-11-07 00:39:02.000 311 12481.50 122.92 54636.65 88888.00 2015-11-07 00:39:02.125 311 12481.52 122.90 54636.68 88888.00 2015-11-07 00:39:02.250 311 12481.50 122.90 54636.68 88888.00 2015-11-07 00:39:02.375 311 12481.55 122.88 54636.65 88888.00 2015-11-07 00:39:02.500 311 12481.62 122.85 54636.62 88888.00 2015-11-07 00:39:02.625 311 12481.62 122.83 54636.65 88888.00 2015-11-07 00:39:02.750 311 12481.65 122.83 54636.65 88888.00 2015-11-07 00:39:02.875 311 12481.73 122.85 54636.65 88888.00 2015-11-07 00:39:03.000 311 12481.75 122.80 54636.62 88888.00 2015-11-07 00:39:03.125 311 12481.75 122.83 54636.65 88888.00 2015-11-07 00:39:03.250 311 12481.73 122.83 54636.65 88888.00 2015-11-07 00:39:03.375 311 12481.77 122.80 54636.68 88888.00 2015-11-07 00:39:03.500 311 12481.77 122.78 54636.65 88888.00 2015-11-07 00:39:03.625 311 12481.77 122.78 54636.65 88888.00 2015-11-07 00:39:03.750 311 12481.77 122.85 54636.65 88888.00 2015-11-07 00:39:03.875 311 12481.73 122.85 54636.65 88888.00 2015-11-07 00:39:04.000 311 12481.70 122.83 54636.62 88888.00 2015-11-07 00:39:04.125 311 12481.73 122.80 54636.60 88888.00 2015-11-07 00:39:04.250 311 12481.70 122.83 54636.65 88888.00 2015-11-07 00:39:04.375 311 12481.73 122.85 54636.65 88888.00 2015-11-07 00:39:04.500 311 12481.75 122.85 54636.62 88888.00 2015-11-07 00:39:04.625 311 12481.83 122.80 54636.62 88888.00 2015-11-07 00:39:04.750 311 12481.83 122.88 54636.62 88888.00 2015-11-07 00:39:04.875 311 12481.80 122.88 54636.62 88888.00 2015-11-07 00:39:05.000 311 12481.85 122.88 54636.60 88888.00 2015-11-07 00:39:05.125 311 12481.92 122.92 54636.65 88888.00 2015-11-07 00:39:05.250 311 12481.90 122.90 54636.65 88888.00 2015-11-07 00:39:05.375 311 12481.95 122.92 54636.68 88888.00 2015-11-07 00:39:05.500 311 12481.92 122.90 54636.68 88888.00 2015-11-07 00:39:05.625 311 12482.00 122.92 54636.62 88888.00 2015-11-07 00:39:05.750 311 12482.00 122.90 54636.60 88888.00 2015-11-07 00:39:05.875 311 12481.98 122.85 54636.60 88888.00 2015-11-07 00:39:06.000 311 12482.02 122.88 54636.60 88888.00 2015-11-07 00:39:06.125 311 12482.02 122.88 54636.62 88888.00 2015-11-07 00:39:06.250 311 12481.98 122.85 54636.62 88888.00 2015-11-07 00:39:06.375 311 12482.00 122.85 54636.60 88888.00 2015-11-07 00:39:06.500 311 12482.08 122.85 54636.57 88888.00 2015-11-07 00:39:06.625 311 12482.12 122.85 54636.60 88888.00 2015-11-07 00:39:06.750 311 12482.17 122.83 54636.60 88888.00 2015-11-07 00:39:06.875 311 12482.17 122.83 54636.57 88888.00 2015-11-07 00:39:07.000 311 12482.23 122.83 54636.55 88888.00 2015-11-07 00:39:07.125 311 12482.20 122.80 54636.57 88888.00 2015-11-07 00:39:07.250 311 12482.23 122.78 54636.60 88888.00 2015-11-07 00:39:07.375 311 12482.27 122.80 54636.60 88888.00 2015-11-07 00:39:07.500 311 12482.27 122.78 54636.60 88888.00 2015-11-07 00:39:07.625 311 12482.23 122.78 54636.60 88888.00 2015-11-07 00:39:07.750 311 12482.23 122.78 54636.57 88888.00 2015-11-07 00:39:07.875 311 12482.20 122.78 54636.55 88888.00 2015-11-07 00:39:08.000 311 12482.30 122.78 54636.55 88888.00 2015-11-07 00:39:08.125 311 12482.35 122.75 54636.53 88888.00 2015-11-07 00:39:08.250 311 12482.30 122.75 54636.55 88888.00 2015-11-07 00:39:08.375 311 12482.25 122.75 54636.53 88888.00 2015-11-07 00:39:08.500 311 12482.25 122.75 54636.55 88888.00 2015-11-07 00:39:08.625 311 12482.27 122.70 54636.57 88888.00 2015-11-07 00:39:08.750 311 12482.33 122.70 54636.55 88888.00 2015-11-07 00:39:08.875 311 12482.30 122.67 54636.55 88888.00 2015-11-07 00:39:09.000 311 12482.33 122.70 54636.50 88888.00 2015-11-07 00:39:09.125 311 12482.33 122.70 54636.55 88888.00 2015-11-07 00:39:09.250 311 12482.35 122.65 54636.55 88888.00 2015-11-07 00:39:09.375 311 12482.38 122.65 54636.57 88888.00 2015-11-07 00:39:09.500 311 12482.40 122.70 54636.57 88888.00 2015-11-07 00:39:09.625 311 12482.42 122.70 54636.57 88888.00 2015-11-07 00:39:09.750 311 12482.48 122.67 54636.55 88888.00 2015-11-07 00:39:09.875 311 12482.50 122.62 54636.57 88888.00 2015-11-07 00:39:10.000 311 12482.52 122.65 54636.55 88888.00 2015-11-07 00:39:10.125 311 12482.48 122.62 54636.57 88888.00 2015-11-07 00:39:10.250 311 12482.48 122.62 54636.55 88888.00 2015-11-07 00:39:10.375 311 12482.48 122.65 54636.53 88888.00 2015-11-07 00:39:10.500 311 12482.50 122.60 54636.53 88888.00 2015-11-07 00:39:10.625 311 12482.52 122.62 54636.50 88888.00 2015-11-07 00:39:10.750 311 12482.55 122.62 54636.53 88888.00 2015-11-07 00:39:10.875 311 12482.55 122.60 54636.53 88888.00 2015-11-07 00:39:11.000 311 12482.55 122.62 54636.53 88888.00 2015-11-07 00:39:11.125 311 12482.55 122.65 54636.53 88888.00 2015-11-07 00:39:11.250 311 12482.58 122.60 54636.55 88888.00 2015-11-07 00:39:11.375 311 12482.60 122.60 54636.55 88888.00 2015-11-07 00:39:11.500 311 12482.58 122.60 54636.53 88888.00 2015-11-07 00:39:11.625 311 12482.65 122.60 54636.57 88888.00 2015-11-07 00:39:11.750 311 12482.65 122.60 54636.60 88888.00 2015-11-07 00:39:11.875 311 12482.70 122.60 54636.60 88888.00 2015-11-07 00:39:12.000 311 12482.75 122.60 54636.55 88888.00 2015-11-07 00:39:12.125 311 12482.70 122.60 54636.55 88888.00 2015-11-07 00:39:12.250 311 12482.62 122.53 54636.53 88888.00 2015-11-07 00:39:12.375 311 12482.62 122.53 54636.55 88888.00 2015-11-07 00:39:12.500 311 12482.65 122.58 54636.53 88888.00 2015-11-07 00:39:12.625 311 12482.70 122.55 54636.53 88888.00 2015-11-07 00:39:12.750 311 12482.73 122.53 54636.53 88888.00 2015-11-07 00:39:12.875 311 12482.73 122.53 54636.55 88888.00 2015-11-07 00:39:13.000 311 12482.80 122.50 54636.53 88888.00 2015-11-07 00:39:13.125 311 12482.80 122.53 54636.50 88888.00 2015-11-07 00:39:13.250 311 12482.77 122.50 54636.55 88888.00 2015-11-07 00:39:13.375 311 12482.83 122.55 54636.53 88888.00 2015-11-07 00:39:13.500 311 12482.85 122.55 54636.53 88888.00 2015-11-07 00:39:13.625 311 12482.80 122.53 54636.53 88888.00 2015-11-07 00:39:13.750 311 12482.77 122.53 54636.53 88888.00 2015-11-07 00:39:13.875 311 12482.80 122.55 54636.47 88888.00 2015-11-07 00:39:14.000 311 12482.90 122.50 54636.45 88888.00 2015-11-07 00:39:14.125 311 12482.98 122.47 54636.43 88888.00 2015-11-07 00:39:14.250 311 12483.00 122.50 54636.43 88888.00 2015-11-07 00:39:14.375 311 12483.00 122.55 54636.43 88888.00 2015-11-07 00:39:14.500 311 12482.95 122.55 54636.43 88888.00 2015-11-07 00:39:14.625 311 12482.98 122.53 54636.45 88888.00 2015-11-07 00:39:14.750 311 12482.98 122.50 54636.45 88888.00 2015-11-07 00:39:14.875 311 12483.05 122.47 54636.45 88888.00 2015-11-07 00:39:15.000 311 12483.00 122.50 54636.40 88888.00 2015-11-07 00:39:15.125 311 12483.00 122.55 54636.40 88888.00 2015-11-07 00:39:15.250 311 12483.02 122.53 54636.45 88888.00 2015-11-07 00:39:15.375 311 12483.02 122.50 54636.45 88888.00 2015-11-07 00:39:15.500 311 12483.05 122.47 54636.43 88888.00 2015-11-07 00:39:15.625 311 12483.05 122.45 54636.43 88888.00 2015-11-07 00:39:15.750 311 12483.00 122.47 54636.40 88888.00 2015-11-07 00:39:15.875 311 12483.00 122.42 54636.43 88888.00 2015-11-07 00:39:16.000 311 12483.05 122.42 54636.43 88888.00 2015-11-07 00:39:16.125 311 12483.02 122.42 54636.43 88888.00 2015-11-07 00:39:16.250 311 12483.00 122.42 54636.43 88888.00 2015-11-07 00:39:16.375 311 12483.10 122.45 54636.45 88888.00 2015-11-07 00:39:16.500 311 12483.15 122.45 54636.45 88888.00 2015-11-07 00:39:16.625 311 12483.20 122.45 54636.43 88888.00 2015-11-07 00:39:16.750 311 12483.20 122.50 54636.43 88888.00 2015-11-07 00:39:16.875 311 12483.20 122.50 54636.43 88888.00 2015-11-07 00:39:17.000 311 12483.20 122.47 54636.38 88888.00 2015-11-07 00:39:17.125 311 12483.17 122.47 54636.40 88888.00 2015-11-07 00:39:17.250 311 12483.17 122.47 54636.40 88888.00 2015-11-07 00:39:17.375 311 12483.23 122.50 54636.38 88888.00 2015-11-07 00:39:17.500 311 12483.25 122.47 54636.40 88888.00 2015-11-07 00:39:17.625 311 12483.33 122.47 54636.40 88888.00 2015-11-07 00:39:17.750 311 12483.33 122.53 54636.43 88888.00 2015-11-07 00:39:17.875 311 12483.30 122.53 54636.45 88888.00 2015-11-07 00:39:18.000 311 12483.33 122.47 54636.40 88888.00 2015-11-07 00:39:18.125 311 12483.38 122.50 54636.38 88888.00 2015-11-07 00:39:18.250 311 12483.38 122.53 54636.38 88888.00 2015-11-07 00:39:18.375 311 12483.42 122.53 54636.40 88888.00 2015-11-07 00:39:18.500 311 12483.42 122.55 54636.43 88888.00 2015-11-07 00:39:18.625 311 12483.45 122.50 54636.38 88888.00 2015-11-07 00:39:18.750 311 12483.45 122.45 54636.32 88888.00 2015-11-07 00:39:18.875 311 12483.48 122.42 54636.38 88888.00 2015-11-07 00:39:19.000 311 12483.52 122.42 54636.40 88888.00 2015-11-07 00:39:19.125 311 12483.50 122.40 54636.38 88888.00 2015-11-07 00:39:19.250 311 12483.40 122.40 54636.38 88888.00 2015-11-07 00:39:19.375 311 12483.48 122.42 54636.38 88888.00 2015-11-07 00:39:19.500 311 12483.55 122.42 54636.40 88888.00 2015-11-07 00:39:19.625 311 12483.58 122.40 54636.40 88888.00 2015-11-07 00:39:19.750 311 12483.65 122.40 54636.40 88888.00 2015-11-07 00:39:19.875 311 12483.60 122.38 54636.40 88888.00 2015-11-07 00:39:20.000 311 12483.60 122.33 54636.38 88888.00 2015-11-07 00:39:20.125 311 12483.65 122.35 54636.38 88888.00 2015-11-07 00:39:20.250 311 12483.70 122.40 54636.38 88888.00 2015-11-07 00:39:20.375 311 12483.80 122.45 54636.38 88888.00 2015-11-07 00:39:20.500 311 12483.77 122.42 54636.38 88888.00 2015-11-07 00:39:20.625 311 12483.75 122.40 54636.35 88888.00 2015-11-07 00:39:20.750 311 12483.75 122.42 54636.32 88888.00 2015-11-07 00:39:20.875 311 12483.73 122.42 54636.32 88888.00 2015-11-07 00:39:21.000 311 12483.73 122.40 54636.35 88888.00 2015-11-07 00:39:21.125 311 12483.75 122.40 54636.35 88888.00 2015-11-07 00:39:21.250 311 12483.73 122.38 54636.38 88888.00 2015-11-07 00:39:21.375 311 12483.80 122.38 54636.38 88888.00 2015-11-07 00:39:21.500 311 12483.80 122.38 54636.35 88888.00 2015-11-07 00:39:21.625 311 12483.83 122.38 54636.35 88888.00 2015-11-07 00:39:21.750 311 12483.77 122.38 54636.32 88888.00 2015-11-07 00:39:21.875 311 12483.80 122.38 54636.32 88888.00 2015-11-07 00:39:22.000 311 12483.85 122.40 54636.32 88888.00 2015-11-07 00:39:22.125 311 12483.88 122.40 54636.35 88888.00 2015-11-07 00:39:22.250 311 12483.85 122.35 54636.35 88888.00 2015-11-07 00:39:22.375 311 12483.85 122.35 54636.35 88888.00 2015-11-07 00:39:22.500 311 12483.88 122.38 54636.35 88888.00 2015-11-07 00:39:22.625 311 12483.92 122.35 54636.35 88888.00 2015-11-07 00:39:22.750 311 12483.95 122.35 54636.32 88888.00 2015-11-07 00:39:22.875 311 12483.98 122.33 54636.35 88888.00 2015-11-07 00:39:23.000 311 12484.00 122.33 54636.32 88888.00 2015-11-07 00:39:23.125 311 12484.00 122.30 54636.35 88888.00 2015-11-07 00:39:23.250 311 12484.00 122.25 54636.35 88888.00 2015-11-07 00:39:23.375 311 12484.05 122.28 54636.35 88888.00 2015-11-07 00:39:23.500 311 12484.08 122.25 54636.30 88888.00 2015-11-07 00:39:23.625 311 12484.08 122.20 54636.30 88888.00 2015-11-07 00:39:23.750 311 12484.12 122.22 54636.32 88888.00 2015-11-07 00:39:23.875 311 12484.15 122.25 54636.32 88888.00 2015-11-07 00:39:24.000 311 12484.15 122.22 54636.30 88888.00 2015-11-07 00:39:24.125 311 12484.15 122.25 54636.35 88888.00 2015-11-07 00:39:24.250 311 12484.15 122.25 54636.35 88888.00 2015-11-07 00:39:24.375 311 12484.15 122.20 54636.35 88888.00 2015-11-07 00:39:24.500 311 12484.20 122.22 54636.35 88888.00 2015-11-07 00:39:24.625 311 12484.23 122.15 54636.32 88888.00 2015-11-07 00:39:24.750 311 12484.25 122.15 54636.30 88888.00 2015-11-07 00:39:24.875 311 12484.20 122.15 54636.30 88888.00 2015-11-07 00:39:25.000 311 12484.30 122.15 54636.32 88888.00 2015-11-07 00:39:25.125 311 12484.30 122.17 54636.32 88888.00 2015-11-07 00:39:25.250 311 12484.30 122.20 54636.32 88888.00 2015-11-07 00:39:25.375 311 12484.38 122.20 54636.30 88888.00 2015-11-07 00:39:25.500 311 12484.40 122.15 54636.32 88888.00 2015-11-07 00:39:25.625 311 12484.42 122.12 54636.35 88888.00 2015-11-07 00:39:25.750 311 12484.40 122.12 54636.32 88888.00 2015-11-07 00:39:25.875 311 12484.42 122.15 54636.32 88888.00 2015-11-07 00:39:26.000 311 12484.45 122.15 54636.30 88888.00 2015-11-07 00:39:26.125 311 12484.48 122.12 54636.32 88888.00 2015-11-07 00:39:26.250 311 12484.38 122.05 54636.32 88888.00 2015-11-07 00:39:26.375 311 12484.42 122.05 54636.32 88888.00 2015-11-07 00:39:26.500 311 12484.50 122.10 54636.35 88888.00 2015-11-07 00:39:26.625 311 12484.55 122.10 54636.40 88888.00 2015-11-07 00:39:26.750 311 12484.55 122.10 54636.38 88888.00 2015-11-07 00:39:26.875 311 12484.55 122.10 54636.38 88888.00 2015-11-07 00:39:27.000 311 12484.55 122.08 54636.38 88888.00 2015-11-07 00:39:27.125 311 12484.52 122.10 54636.35 88888.00 2015-11-07 00:39:27.250 311 12484.52 122.08 54636.38 88888.00 2015-11-07 00:39:27.375 311 12484.65 122.05 54636.38 88888.00 2015-11-07 00:39:27.500 311 12484.65 122.05 54636.35 88888.00 2015-11-07 00:39:27.625 311 12484.65 122.05 54636.32 88888.00 2015-11-07 00:39:27.750 311 12484.73 122.08 54636.35 88888.00 2015-11-07 00:39:27.875 311 12484.75 122.10 54636.35 88888.00 2015-11-07 00:39:28.000 311 12484.67 122.10 54636.32 88888.00 2015-11-07 00:39:28.125 311 12484.60 122.05 54636.32 88888.00 2015-11-07 00:39:28.250 311 12484.70 122.08 54636.35 88888.00 2015-11-07 00:39:28.375 311 12484.73 122.08 54636.35 88888.00 2015-11-07 00:39:28.500 311 12484.75 122.08 54636.35 88888.00 2015-11-07 00:39:28.625 311 12484.75 122.10 54636.32 88888.00 2015-11-07 00:39:28.750 311 12484.77 122.12 54636.38 88888.00 2015-11-07 00:39:28.875 311 12484.83 122.12 54636.38 88888.00 2015-11-07 00:39:29.000 311 12484.83 122.10 54636.35 88888.00 2015-11-07 00:39:29.125 311 12484.83 122.10 54636.38 88888.00 2015-11-07 00:39:29.250 311 12484.83 122.08 54636.38 88888.00 2015-11-07 00:39:29.375 311 12484.85 122.12 54636.38 88888.00 2015-11-07 00:39:29.500 311 12484.90 122.12 54636.35 88888.00 2015-11-07 00:39:29.625 311 12484.92 122.10 54636.35 88888.00 2015-11-07 00:39:29.750 311 12484.90 122.10 54636.32 88888.00 2015-11-07 00:39:29.875 311 12484.90 122.10 54636.35 88888.00 2015-11-07 00:39:30.000 311 12484.95 122.12 54636.35 88888.00 2015-11-07 00:39:30.125 311 12485.00 122.12 54636.35 88888.00 2015-11-07 00:39:30.250 311 12484.98 122.12 54636.35 88888.00 2015-11-07 00:39:30.375 311 12484.98 122.08 54636.38 88888.00 2015-11-07 00:39:30.500 311 12485.02 122.05 54636.35 88888.00 2015-11-07 00:39:30.625 311 12485.08 122.05 54636.35 88888.00 2015-11-07 00:39:30.750 311 12485.10 122.10 54636.38 88888.00 2015-11-07 00:39:30.875 311 12485.10 122.08 54636.38 88888.00 2015-11-07 00:39:31.000 311 12485.02 122.08 54636.35 88888.00 2015-11-07 00:39:31.125 311 12484.95 122.05 54636.35 88888.00 2015-11-07 00:39:31.250 311 12484.92 122.10 54636.38 88888.00 2015-11-07 00:39:31.375 311 12485.00 122.12 54636.35 88888.00 2015-11-07 00:39:31.500 311 12485.10 122.10 54636.38 88888.00 2015-11-07 00:39:31.625 311 12485.12 122.08 54636.40 88888.00 2015-11-07 00:39:31.750 311 12485.15 122.03 54636.38 88888.00 2015-11-07 00:39:31.875 311 12485.10 122.05 54636.38 88888.00 2015-11-07 00:39:32.000 311 12485.08 122.05 54636.35 88888.00 2015-11-07 00:39:32.125 311 12485.05 122.05 54636.38 88888.00 2015-11-07 00:39:32.250 311 12485.08 122.03 54636.35 88888.00 2015-11-07 00:39:32.375 311 12485.10 122.03 54636.35 88888.00 2015-11-07 00:39:32.500 311 12485.12 122.03 54636.38 88888.00 2015-11-07 00:39:32.625 311 12485.10 122.03 54636.32 88888.00 2015-11-07 00:39:32.750 311 12485.08 122.00 54636.32 88888.00 2015-11-07 00:39:32.875 311 12485.05 122.03 54636.35 88888.00 2015-11-07 00:39:33.000 311 12485.05 122.03 54636.32 88888.00 2015-11-07 00:39:33.125 311 12485.08 122.03 54636.35 88888.00 2015-11-07 00:39:33.250 311 12485.05 122.00 54636.32 88888.00 2015-11-07 00:39:33.375 311 12485.15 122.03 54636.32 88888.00 2015-11-07 00:39:33.500 311 12485.17 122.05 54636.35 88888.00 2015-11-07 00:39:33.625 311 12485.20 122.03 54636.35 88888.00 2015-11-07 00:39:33.750 311 12485.17 122.05 54636.40 88888.00 2015-11-07 00:39:33.875 311 12485.23 122.05 54636.38 88888.00 2015-11-07 00:39:34.000 311 12485.30 122.05 54636.35 88888.00 2015-11-07 00:39:34.125 311 12485.35 122.05 54636.35 88888.00 2015-11-07 00:39:34.250 311 12485.30 122.00 54636.35 88888.00 2015-11-07 00:39:34.375 311 12485.35 122.00 54636.35 88888.00 2015-11-07 00:39:34.500 311 12485.33 121.97 54636.35 88888.00 2015-11-07 00:39:34.625 311 12485.33 121.95 54636.35 88888.00 2015-11-07 00:39:34.750 311 12485.30 121.97 54636.35 88888.00 2015-11-07 00:39:34.875 311 12485.33 121.97 54636.35 88888.00 2015-11-07 00:39:35.000 311 12485.33 121.95 54636.35 88888.00 2015-11-07 00:39:35.125 311 12485.35 121.95 54636.35 88888.00 2015-11-07 00:39:35.250 311 12485.42 121.92 54636.35 88888.00 2015-11-07 00:39:35.375 311 12485.48 121.95 54636.35 88888.00 2015-11-07 00:39:35.500 311 12485.45 122.00 54636.38 88888.00 2015-11-07 00:39:35.625 311 12485.45 122.03 54636.38 88888.00 2015-11-07 00:39:35.750 311 12485.40 122.05 54636.38 88888.00 2015-11-07 00:39:35.875 311 12485.38 122.08 54636.38 88888.00 2015-11-07 00:39:36.000 311 12485.38 122.15 54636.35 88888.00 2015-11-07 00:39:36.125 311 12485.48 122.12 54636.38 88888.00 2015-11-07 00:39:36.250 311 12485.48 122.15 54636.38 88888.00 2015-11-07 00:39:36.375 311 12485.52 122.17 54636.40 88888.00 2015-11-07 00:39:36.500 311 12485.55 122.17 54636.38 88888.00 2015-11-07 00:39:36.625 311 12485.60 122.15 54636.38 88888.00 2015-11-07 00:39:36.750 311 12485.62 122.17 54636.40 88888.00 2015-11-07 00:39:36.875 311 12485.60 122.20 54636.38 88888.00 2015-11-07 00:39:37.000 311 12485.60 122.20 54636.35 88888.00 2015-11-07 00:39:37.125 311 12485.55 122.20 54636.38 88888.00 2015-11-07 00:39:37.250 311 12485.58 122.17 54636.38 88888.00 2015-11-07 00:39:37.375 311 12485.65 122.20 54636.35 88888.00 2015-11-07 00:39:37.500 311 12485.67 122.22 54636.40 88888.00 2015-11-07 00:39:37.625 311 12485.73 122.17 54636.40 88888.00 2015-11-07 00:39:37.750 311 12485.73 122.15 54636.40 88888.00 2015-11-07 00:39:37.875 311 12485.70 122.15 54636.40 88888.00 2015-11-07 00:39:38.000 311 12485.70 122.15 54636.40 88888.00 2015-11-07 00:39:38.125 311 12485.75 122.17 54636.45 88888.00 2015-11-07 00:39:38.250 311 12485.70 122.17 54636.45 88888.00 2015-11-07 00:39:38.375 311 12485.65 122.17 54636.45 88888.00 2015-11-07 00:39:38.500 311 12485.65 122.20 54636.43 88888.00 2015-11-07 00:39:38.625 311 12485.65 122.17 54636.40 88888.00 2015-11-07 00:39:38.750 311 12485.67 122.20 54636.43 88888.00 2015-11-07 00:39:38.875 311 12485.65 122.22 54636.43 88888.00 2015-11-07 00:39:39.000 311 12485.73 122.25 54636.43 88888.00 2015-11-07 00:39:39.125 311 12485.77 122.25 54636.47 88888.00 2015-11-07 00:39:39.250 311 12485.73 122.22 54636.43 88888.00 2015-11-07 00:39:39.375 311 12485.73 122.22 54636.45 88888.00 2015-11-07 00:39:39.500 311 12485.73 122.28 54636.45 88888.00 2015-11-07 00:39:39.625 311 12485.67 122.28 54636.45 88888.00 2015-11-07 00:39:39.750 311 12485.62 122.28 54636.43 88888.00 2015-11-07 00:39:39.875 311 12485.65 122.30 54636.45 88888.00 2015-11-07 00:39:40.000 311 12485.67 122.33 54636.45 88888.00 2015-11-07 00:39:40.125 311 12485.73 122.33 54636.47 88888.00 2015-11-07 00:39:40.250 311 12485.67 122.30 54636.50 88888.00 2015-11-07 00:39:40.375 311 12485.67 122.30 54636.43 88888.00 2015-11-07 00:39:40.500 311 12485.70 122.33 54636.47 88888.00 2015-11-07 00:39:40.625 311 12485.75 122.35 54636.47 88888.00 2015-11-07 00:39:40.750 311 12485.75 122.38 54636.47 88888.00 2015-11-07 00:39:40.875 311 12485.77 122.38 54636.50 88888.00 2015-11-07 00:39:41.000 311 12485.80 122.38 54636.45 88888.00 2015-11-07 00:39:41.125 311 12485.77 122.40 54636.47 88888.00 2015-11-07 00:39:41.250 311 12485.80 122.38 54636.50 88888.00 2015-11-07 00:39:41.375 311 12485.85 122.40 54636.47 88888.00 2015-11-07 00:39:41.500 311 12485.90 122.40 54636.47 88888.00 2015-11-07 00:39:41.625 311 12485.83 122.40 54636.50 88888.00 2015-11-07 00:39:41.750 311 12485.77 122.42 54636.50 88888.00 2015-11-07 00:39:41.875 311 12485.85 122.45 54636.50 88888.00 2015-11-07 00:39:42.000 311 12485.90 122.47 54636.47 88888.00 2015-11-07 00:39:42.125 311 12485.85 122.47 54636.53 88888.00 2015-11-07 00:39:42.250 311 12485.85 122.45 54636.53 88888.00 2015-11-07 00:39:42.375 311 12485.88 122.45 54636.53 88888.00 2015-11-07 00:39:42.500 311 12485.85 122.47 54636.53 88888.00 2015-11-07 00:39:42.625 311 12485.88 122.47 54636.50 88888.00 2015-11-07 00:39:42.750 311 12485.90 122.50 54636.55 88888.00 2015-11-07 00:39:42.875 311 12485.90 122.50 54636.57 88888.00 2015-11-07 00:39:43.000 311 12485.88 122.50 54636.55 88888.00 2015-11-07 00:39:43.125 311 12485.95 122.47 54636.55 88888.00 2015-11-07 00:39:43.250 311 12485.98 122.50 54636.57 88888.00 2015-11-07 00:39:43.375 311 12486.00 122.50 54636.55 88888.00 2015-11-07 00:39:43.500 311 12485.95 122.47 54636.55 88888.00 2015-11-07 00:39:43.625 311 12485.95 122.47 54636.60 88888.00 2015-11-07 00:39:43.750 311 12485.98 122.47 54636.60 88888.00 2015-11-07 00:39:43.875 311 12485.98 122.53 54636.60 88888.00 2015-11-07 00:39:44.000 311 12485.92 122.53 54636.55 88888.00 2015-11-07 00:39:44.125 311 12485.92 122.53 54636.57 88888.00 2015-11-07 00:39:44.250 311 12485.98 122.58 54636.62 88888.00 2015-11-07 00:39:44.375 311 12486.05 122.58 54636.60 88888.00 2015-11-07 00:39:44.500 311 12486.00 122.55 54636.60 88888.00 2015-11-07 00:39:44.625 311 12485.98 122.58 54636.62 88888.00 2015-11-07 00:39:44.750 311 12485.95 122.60 54636.65 88888.00 2015-11-07 00:39:44.875 311 12485.95 122.58 54636.65 88888.00 2015-11-07 00:39:45.000 311 12485.95 122.53 54636.60 88888.00 2015-11-07 00:39:45.125 311 12485.98 122.55 54636.62 88888.00 2015-11-07 00:39:45.250 311 12486.02 122.55 54636.62 88888.00 2015-11-07 00:39:45.375 311 12486.08 122.55 54636.62 88888.00 2015-11-07 00:39:45.500 311 12486.05 122.55 54636.65 88888.00 2015-11-07 00:39:45.625 311 12486.05 122.58 54636.62 88888.00 2015-11-07 00:39:45.750 311 12486.02 122.58 54636.62 88888.00 2015-11-07 00:39:45.875 311 12486.02 122.58 54636.62 88888.00 2015-11-07 00:39:46.000 311 12486.05 122.55 54636.65 88888.00 2015-11-07 00:39:46.125 311 12486.02 122.55 54636.70 88888.00 2015-11-07 00:39:46.250 311 12485.98 122.53 54636.68 88888.00 2015-11-07 00:39:46.375 311 12485.98 122.50 54636.65 88888.00 2015-11-07 00:39:46.500 311 12485.98 122.50 54636.65 88888.00 2015-11-07 00:39:46.625 311 12485.95 122.50 54636.68 88888.00 2015-11-07 00:39:46.750 311 12486.00 122.53 54636.70 88888.00 2015-11-07 00:39:46.875 311 12486.08 122.53 54636.72 88888.00 2015-11-07 00:39:47.000 311 12486.02 122.58 54636.72 88888.00 2015-11-07 00:39:47.125 311 12485.98 122.60 54636.72 88888.00 2015-11-07 00:39:47.250 311 12485.95 122.58 54636.72 88888.00 2015-11-07 00:39:47.375 311 12486.00 122.58 54636.75 88888.00 2015-11-07 00:39:47.500 311 12486.05 122.55 54636.72 88888.00 2015-11-07 00:39:47.625 311 12486.02 122.53 54636.72 88888.00 2015-11-07 00:39:47.750 311 12485.98 122.55 54636.75 88888.00 2015-11-07 00:39:47.875 311 12486.05 122.58 54636.75 88888.00 2015-11-07 00:39:48.000 311 12486.10 122.58 54636.75 88888.00 2015-11-07 00:39:48.125 311 12486.12 122.55 54636.78 88888.00 2015-11-07 00:39:48.250 311 12486.08 122.58 54636.78 88888.00 2015-11-07 00:39:48.375 311 12486.05 122.55 54636.78 88888.00 2015-11-07 00:39:48.500 311 12486.08 122.55 54636.78 88888.00 2015-11-07 00:39:48.625 311 12486.10 122.55 54636.78 88888.00 2015-11-07 00:39:48.750 311 12486.10 122.58 54636.80 88888.00 2015-11-07 00:39:48.875 311 12486.17 122.53 54636.78 88888.00 2015-11-07 00:39:49.000 311 12486.12 122.58 54636.78 88888.00 2015-11-07 00:39:49.125 311 12486.15 122.58 54636.80 88888.00 2015-11-07 00:39:49.250 311 12486.08 122.55 54636.80 88888.00 2015-11-07 00:39:49.375 311 12486.12 122.58 54636.80 88888.00 2015-11-07 00:39:49.500 311 12486.20 122.58 54636.80 88888.00 2015-11-07 00:39:49.625 311 12486.23 122.55 54636.82 88888.00 2015-11-07 00:39:49.750 311 12486.23 122.58 54636.82 88888.00 2015-11-07 00:39:49.875 311 12486.20 122.55 54636.85 88888.00 2015-11-07 00:39:50.000 311 12486.25 122.55 54636.82 88888.00 2015-11-07 00:39:50.125 311 12486.20 122.55 54636.85 88888.00 2015-11-07 00:39:50.250 311 12486.12 122.53 54636.85 88888.00 2015-11-07 00:39:50.375 311 12486.17 122.55 54636.85 88888.00 2015-11-07 00:39:50.500 311 12486.23 122.55 54636.88 88888.00 2015-11-07 00:39:50.625 311 12486.33 122.55 54636.88 88888.00 2015-11-07 00:39:50.750 311 12486.27 122.58 54636.90 88888.00 2015-11-07 00:39:50.875 311 12486.17 122.55 54636.90 88888.00 2015-11-07 00:39:51.000 311 12486.15 122.58 54636.85 88888.00 2015-11-07 00:39:51.125 311 12486.25 122.55 54636.88 88888.00 2015-11-07 00:39:51.250 311 12486.25 122.58 54636.90 88888.00 2015-11-07 00:39:51.375 311 12486.30 122.55 54636.90 88888.00 2015-11-07 00:39:51.500 311 12486.27 122.53 54636.88 88888.00 2015-11-07 00:39:51.625 311 12486.20 122.50 54636.88 88888.00 2015-11-07 00:39:51.750 311 12486.20 122.47 54636.93 88888.00 2015-11-07 00:39:51.875 311 12486.27 122.47 54636.95 88888.00 2015-11-07 00:39:52.000 311 12486.35 122.50 54636.90 88888.00 2015-11-07 00:39:52.125 311 12486.33 122.50 54636.93 88888.00 2015-11-07 00:39:52.250 311 12486.23 122.53 54636.95 88888.00 2015-11-07 00:39:52.375 311 12486.20 122.55 54636.95 88888.00 2015-11-07 00:39:52.500 311 12486.23 122.55 54636.97 88888.00 2015-11-07 00:39:52.625 311 12486.25 122.50 54636.95 88888.00 2015-11-07 00:39:52.750 311 12486.35 122.47 54636.97 88888.00 2015-11-07 00:39:52.875 311 12486.40 122.47 54636.97 88888.00 2015-11-07 00:39:53.000 311 12486.40 122.45 54636.97 88888.00 2015-11-07 00:39:53.125 311 12486.40 122.45 54636.95 88888.00 2015-11-07 00:39:53.250 311 12486.40 122.42 54636.97 88888.00 2015-11-07 00:39:53.375 311 12486.48 122.42 54637.00 88888.00 2015-11-07 00:39:53.500 311 12486.42 122.40 54636.97 88888.00 2015-11-07 00:39:53.625 311 12486.40 122.38 54637.00 88888.00 2015-11-07 00:39:53.750 311 12486.35 122.38 54637.00 88888.00 2015-11-07 00:39:53.875 311 12486.38 122.38 54637.00 88888.00 2015-11-07 00:39:54.000 311 12486.35 122.38 54637.03 88888.00 2015-11-07 00:39:54.125 311 12486.33 122.42 54637.03 88888.00 2015-11-07 00:39:54.250 311 12486.38 122.40 54637.05 88888.00 2015-11-07 00:39:54.375 311 12486.40 122.38 54637.05 88888.00 2015-11-07 00:39:54.500 311 12486.40 122.38 54637.07 88888.00 2015-11-07 00:39:54.625 311 12486.38 122.38 54637.07 88888.00 2015-11-07 00:39:54.750 311 12486.38 122.40 54637.07 88888.00 2015-11-07 00:39:54.875 311 12486.45 122.40 54637.07 88888.00 2015-11-07 00:39:55.000 311 12486.45 122.40 54637.07 88888.00 2015-11-07 00:39:55.125 311 12486.40 122.35 54637.10 88888.00 2015-11-07 00:39:55.250 311 12486.33 122.35 54637.12 88888.00 2015-11-07 00:39:55.375 311 12486.35 122.38 54637.15 88888.00 2015-11-07 00:39:55.500 311 12486.35 122.40 54637.18 88888.00 2015-11-07 00:39:55.625 311 12486.45 122.38 54637.18 88888.00 2015-11-07 00:39:55.750 311 12486.45 122.33 54637.20 88888.00 2015-11-07 00:39:55.875 311 12486.42 122.33 54637.20 88888.00 2015-11-07 00:39:56.000 311 12486.40 122.33 54637.18 88888.00 2015-11-07 00:39:56.125 311 12486.42 122.30 54637.20 88888.00 2015-11-07 00:39:56.250 311 12486.40 122.30 54637.20 88888.00 2015-11-07 00:39:56.375 311 12486.40 122.25 54637.20 88888.00 2015-11-07 00:39:56.500 311 12486.40 122.22 54637.22 88888.00 2015-11-07 00:39:56.625 311 12486.38 122.22 54637.22 88888.00 2015-11-07 00:39:56.750 311 12486.33 122.28 54637.20 88888.00 2015-11-07 00:39:56.875 311 12486.35 122.25 54637.20 88888.00 2015-11-07 00:39:57.000 311 12486.38 122.25 54637.22 88888.00 2015-11-07 00:39:57.125 311 12486.35 122.22 54637.22 88888.00 2015-11-07 00:39:57.250 311 12486.33 122.20 54637.22 88888.00 2015-11-07 00:39:57.375 311 12486.33 122.20 54637.22 88888.00 2015-11-07 00:39:57.500 311 12486.27 122.20 54637.25 88888.00 2015-11-07 00:39:57.625 311 12486.23 122.17 54637.28 88888.00 2015-11-07 00:39:57.750 311 12486.27 122.12 54637.30 88888.00 2015-11-07 00:39:57.875 311 12486.38 122.10 54637.30 88888.00 2015-11-07 00:39:58.000 311 12486.38 122.10 54637.30 88888.00 2015-11-07 00:39:58.125 311 12486.33 122.08 54637.30 88888.00 2015-11-07 00:39:58.250 311 12486.33 122.08 54637.32 88888.00 2015-11-07 00:39:58.375 311 12486.40 122.08 54637.32 88888.00 2015-11-07 00:39:58.500 311 12486.38 122.05 54637.32 88888.00 2015-11-07 00:39:58.625 311 12486.38 122.05 54637.32 88888.00 2015-11-07 00:39:58.750 311 12486.38 122.05 54637.38 88888.00 2015-11-07 00:39:58.875 311 12486.40 122.05 54637.35 88888.00 2015-11-07 00:39:59.000 311 12486.35 122.03 54637.35 88888.00 2015-11-07 00:39:59.125 311 12486.30 122.05 54637.38 88888.00 2015-11-07 00:39:59.250 311 12486.35 122.03 54637.38 88888.00 2015-11-07 00:39:59.375 311 12486.38 122.03 54637.38 88888.00 2015-11-07 00:39:59.500 311 12486.38 122.00 54637.38 88888.00 2015-11-07 00:39:59.625 311 12486.33 121.97 54637.40 88888.00 2015-11-07 00:39:59.750 311 12486.33 121.97 54637.40 88888.00 2015-11-07 00:39:59.875 311 12486.35 121.95 54637.43 88888.00 2015-11-07 00:40:00.000 311 12486.35 121.92 54637.40 88888.00 2015-11-07 00:40:00.125 311 12486.35 121.90 54637.40 88888.00 2015-11-07 00:40:00.250 311 12486.30 121.88 54637.43 88888.00 2015-11-07 00:40:00.375 311 12486.27 121.88 54637.40 88888.00 2015-11-07 00:40:00.500 311 12486.35 121.88 54637.43 88888.00 2015-11-07 00:40:00.625 311 12486.35 121.85 54637.43 88888.00 2015-11-07 00:40:00.750 311 12486.27 121.83 54637.47 88888.00 2015-11-07 00:40:00.875 311 12486.27 121.83 54637.47 88888.00 2015-11-07 00:40:01.000 311 12486.27 121.83 54637.50 88888.00 2015-11-07 00:40:01.125 311 12486.25 121.85 54637.50 88888.00 2015-11-07 00:40:01.250 311 12486.15 121.80 54637.50 88888.00 2015-11-07 00:40:01.375 311 12486.23 121.85 54637.47 88888.00 2015-11-07 00:40:01.500 311 12486.30 121.83 54637.45 88888.00 2015-11-07 00:40:01.625 311 12486.38 121.85 54637.50 88888.00 2015-11-07 00:40:01.750 311 12486.38 121.83 54637.50 88888.00 2015-11-07 00:40:01.875 311 12486.33 121.83 54637.53 88888.00 2015-11-07 00:40:02.000 311 12486.33 121.83 54637.53 88888.00 2015-11-07 00:40:02.125 311 12486.38 121.80 54637.53 88888.00 2015-11-07 00:40:02.250 311 12486.38 121.78 54637.55 88888.00 2015-11-07 00:40:02.375 311 12486.38 121.80 54637.55 88888.00 2015-11-07 00:40:02.500 311 12486.38 121.80 54637.60 88888.00 2015-11-07 00:40:02.625 311 12486.38 121.80 54637.57 88888.00 2015-11-07 00:40:02.750 311 12486.27 121.80 54637.57 88888.00 2015-11-07 00:40:02.875 311 12486.20 121.78 54637.60 88888.00 2015-11-07 00:40:03.000 311 12486.17 121.78 54637.60 88888.00 2015-11-07 00:40:03.125 311 12486.23 121.75 54637.60 88888.00 2015-11-07 00:40:03.250 311 12486.17 121.75 54637.62 88888.00 2015-11-07 00:40:03.375 311 12486.20 121.72 54637.60 88888.00 2015-11-07 00:40:03.500 311 12486.20 121.72 54637.60 88888.00 2015-11-07 00:40:03.625 311 12486.20 121.72 54637.62 88888.00 2015-11-07 00:40:03.750 311 12486.25 121.75 54637.62 88888.00 2015-11-07 00:40:03.875 311 12486.23 121.70 54637.65 88888.00 2015-11-07 00:40:04.000 311 12486.17 121.72 54637.65 88888.00 2015-11-07 00:40:04.125 311 12486.12 121.75 54637.68 88888.00 2015-11-07 00:40:04.250 311 12486.02 121.78 54637.68 88888.00 2015-11-07 00:40:04.375 311 12486.08 121.72 54637.65 88888.00 2015-11-07 00:40:04.500 311 12486.10 121.75 54637.68 88888.00 2015-11-07 00:40:04.625 311 12486.17 121.78 54637.68 88888.00 2015-11-07 00:40:04.750 311 12486.12 121.75 54637.68 88888.00 2015-11-07 00:40:04.875 311 12486.15 121.75 54637.70 88888.00 2015-11-07 00:40:05.000 311 12486.17 121.78 54637.68 88888.00 2015-11-07 00:40:05.125 311 12486.12 121.78 54637.72 88888.00 2015-11-07 00:40:05.250 311 12486.05 121.75 54637.75 88888.00 2015-11-07 00:40:05.375 311 12486.05 121.75 54637.75 88888.00 2015-11-07 00:40:05.500 311 12486.08 121.72 54637.75 88888.00 2015-11-07 00:40:05.625 311 12486.05 121.70 54637.75 88888.00 2015-11-07 00:40:05.750 311 12486.05 121.75 54637.78 88888.00 2015-11-07 00:40:05.875 311 12485.98 121.75 54637.78 88888.00 2015-11-07 00:40:06.000 311 12485.98 121.70 54637.78 88888.00 2015-11-07 00:40:06.125 311 12486.00 121.70 54637.75 88888.00 2015-11-07 00:40:06.250 311 12486.00 121.70 54637.75 88888.00 2015-11-07 00:40:06.375 311 12486.02 121.70 54637.78 88888.00 2015-11-07 00:40:06.500 311 12485.98 121.67 54637.80 88888.00 2015-11-07 00:40:06.625 311 12485.98 121.67 54637.80 88888.00 2015-11-07 00:40:06.750 311 12486.02 121.65 54637.80 88888.00 2015-11-07 00:40:06.875 311 12485.98 121.67 54637.80 88888.00 2015-11-07 00:40:07.000 311 12486.00 121.65 54637.80 88888.00 2015-11-07 00:40:07.125 311 12486.00 121.70 54637.88 88888.00 2015-11-07 00:40:07.250 311 12485.98 121.65 54637.82 88888.00 2015-11-07 00:40:07.375 311 12486.00 121.65 54637.85 88888.00 2015-11-07 00:40:07.500 311 12485.98 121.65 54637.85 88888.00 2015-11-07 00:40:07.625 311 12485.90 121.67 54637.85 88888.00 2015-11-07 00:40:07.750 311 12485.92 121.65 54637.85 88888.00 2015-11-07 00:40:07.875 311 12485.95 121.67 54637.85 88888.00 2015-11-07 00:40:08.000 311 12486.02 121.65 54637.88 88888.00 2015-11-07 00:40:08.125 311 12486.08 121.67 54637.88 88888.00 2015-11-07 00:40:08.250 311 12486.02 121.65 54637.93 88888.00 2015-11-07 00:40:08.375 311 12485.95 121.67 54637.93 88888.00 2015-11-07 00:40:08.500 311 12485.92 121.67 54637.95 88888.00 2015-11-07 00:40:08.625 311 12485.95 121.65 54637.90 88888.00 2015-11-07 00:40:08.750 311 12485.98 121.67 54637.90 88888.00 2015-11-07 00:40:08.875 311 12486.02 121.65 54637.93 88888.00 2015-11-07 00:40:09.000 311 12486.02 121.67 54637.93 88888.00 2015-11-07 00:40:09.125 311 12485.95 121.67 54637.95 88888.00 2015-11-07 00:40:09.250 311 12485.98 121.67 54637.95 88888.00 2015-11-07 00:40:09.375 311 12486.02 121.67 54637.95 88888.00 2015-11-07 00:40:09.500 311 12486.02 121.67 54637.93 88888.00 2015-11-07 00:40:09.625 311 12486.02 121.70 54637.95 88888.00 2015-11-07 00:40:09.750 311 12485.92 121.67 54637.97 88888.00 2015-11-07 00:40:09.875 311 12485.90 121.65 54637.97 88888.00 2015-11-07 00:40:10.000 311 12485.88 121.65 54637.97 88888.00 2015-11-07 00:40:10.125 311 12485.90 121.62 54638.00 88888.00 2015-11-07 00:40:10.250 311 12485.92 121.60 54638.00 88888.00 2015-11-07 00:40:10.375 311 12485.92 121.60 54638.00 88888.00 2015-11-07 00:40:10.500 311 12485.95 121.58 54638.00 88888.00 2015-11-07 00:40:10.625 311 12486.00 121.58 54638.00 88888.00 2015-11-07 00:40:10.750 311 12485.98 121.62 54638.03 88888.00 2015-11-07 00:40:10.875 311 12485.98 121.60 54638.00 88888.00 2015-11-07 00:40:11.000 311 12486.00 121.58 54637.97 88888.00 2015-11-07 00:40:11.125 311 12485.92 121.60 54637.97 88888.00 2015-11-07 00:40:11.250 311 12485.92 121.58 54638.05 88888.00 2015-11-07 00:40:11.375 311 12485.95 121.58 54638.05 88888.00 2015-11-07 00:40:11.500 311 12485.92 121.60 54638.05 88888.00 2015-11-07 00:40:11.625 311 12485.95 121.62 54638.05 88888.00 2015-11-07 00:40:11.750 311 12485.98 121.60 54638.05 88888.00 2015-11-07 00:40:11.875 311 12485.95 121.58 54638.07 88888.00 2015-11-07 00:40:12.000 311 12485.98 121.60 54638.07 88888.00 2015-11-07 00:40:12.125 311 12485.95 121.60 54638.12 88888.00 2015-11-07 00:40:12.250 311 12486.05 121.62 54638.07 88888.00 2015-11-07 00:40:12.375 311 12486.08 121.62 54638.05 88888.00 2015-11-07 00:40:12.500 311 12486.05 121.62 54638.07 88888.00 2015-11-07 00:40:12.625 311 12486.05 121.60 54638.10 88888.00 2015-11-07 00:40:12.750 311 12486.00 121.60 54638.07 88888.00 2015-11-07 00:40:12.875 311 12486.00 121.58 54638.07 88888.00 2015-11-07 00:40:13.000 311 12486.00 121.58 54638.07 88888.00 2015-11-07 00:40:13.125 311 12485.95 121.55 54638.10 88888.00 2015-11-07 00:40:13.250 311 12486.02 121.58 54638.15 88888.00 2015-11-07 00:40:13.375 311 12486.10 121.55 54638.10 88888.00 2015-11-07 00:40:13.500 311 12486.08 121.53 54638.15 88888.00 2015-11-07 00:40:13.625 311 12486.05 121.53 54638.15 88888.00 2015-11-07 00:40:13.750 311 12486.08 121.55 54638.10 88888.00 2015-11-07 00:40:13.875 311 12486.08 121.53 54638.12 88888.00 2015-11-07 00:40:14.000 311 12486.12 121.53 54638.15 88888.00 2015-11-07 00:40:14.125 311 12486.17 121.47 54638.18 88888.00 2015-11-07 00:40:14.250 311 12486.15 121.50 54638.18 88888.00 2015-11-07 00:40:14.375 311 12486.15 121.53 54638.18 88888.00 2015-11-07 00:40:14.500 311 12486.15 121.53 54638.20 88888.00 2015-11-07 00:40:14.625 311 12486.15 121.50 54638.18 88888.00 2015-11-07 00:40:14.750 311 12486.08 121.45 54638.18 88888.00 2015-11-07 00:40:14.875 311 12486.08 121.45 54638.20 88888.00 2015-11-07 00:40:15.000 311 12486.10 121.50 54638.18 88888.00 2015-11-07 00:40:15.125 311 12486.10 121.47 54638.18 88888.00 2015-11-07 00:40:15.250 311 12486.25 121.47 54638.18 88888.00 2015-11-07 00:40:15.375 311 12486.30 121.47 54638.18 88888.00 2015-11-07 00:40:15.500 311 12486.27 121.47 54638.18 88888.00 2015-11-07 00:40:15.625 311 12486.23 121.42 54638.22 88888.00 2015-11-07 00:40:15.750 311 12486.25 121.40 54638.20 88888.00 2015-11-07 00:40:15.875 311 12486.30 121.42 54638.20 88888.00 2015-11-07 00:40:16.000 311 12486.20 121.40 54638.18 88888.00 2015-11-07 00:40:16.125 311 12486.23 121.40 54638.18 88888.00 2015-11-07 00:40:16.250 311 12486.23 121.35 54638.22 88888.00 2015-11-07 00:40:16.375 311 12486.27 121.38 54638.22 88888.00 2015-11-07 00:40:16.500 311 12486.23 121.38 54638.20 88888.00 2015-11-07 00:40:16.625 311 12486.23 121.38 54638.25 88888.00 2015-11-07 00:40:16.750 311 12486.25 121.40 54638.25 88888.00 2015-11-07 00:40:16.875 311 12486.30 121.40 54638.28 88888.00 2015-11-07 00:40:17.000 311 12486.33 121.38 54638.25 88888.00 2015-11-07 00:40:17.125 311 12486.35 121.38 54638.22 88888.00 2015-11-07 00:40:17.250 311 12486.25 121.35 54638.25 88888.00 2015-11-07 00:40:17.375 311 12486.30 121.35 54638.30 88888.00 2015-11-07 00:40:17.500 311 12486.38 121.33 54638.30 88888.00 2015-11-07 00:40:17.625 311 12486.40 121.30 54638.30 88888.00 2015-11-07 00:40:17.750 311 12486.38 121.28 54638.25 88888.00 2015-11-07 00:40:17.875 311 12486.40 121.30 54638.22 88888.00 2015-11-07 00:40:18.000 311 12486.42 121.30 54638.25 88888.00 2015-11-07 00:40:18.125 311 12486.40 121.25 54638.28 88888.00 2015-11-07 00:40:18.250 311 12486.38 121.28 54638.30 88888.00 2015-11-07 00:40:18.375 311 12486.42 121.28 54638.32 88888.00 2015-11-07 00:40:18.500 311 12486.48 121.22 54638.30 88888.00 2015-11-07 00:40:18.625 311 12486.45 121.22 54638.30 88888.00 2015-11-07 00:40:18.750 311 12486.40 121.22 54638.30 88888.00 2015-11-07 00:40:18.875 311 12486.42 121.20 54638.32 88888.00 2015-11-07 00:40:19.000 311 12486.50 121.22 54638.32 88888.00 2015-11-07 00:40:19.125 311 12486.52 121.17 54638.32 88888.00 2015-11-07 00:40:19.250 311 12486.45 121.12 54638.32 88888.00 2015-11-07 00:40:19.375 311 12486.50 121.12 54638.30 88888.00 2015-11-07 00:40:19.500 311 12486.55 121.12 54638.32 88888.00 2015-11-07 00:40:19.625 311 12486.52 121.08 54638.30 88888.00 2015-11-07 00:40:19.750 311 12486.52 121.08 54638.32 88888.00 2015-11-07 00:40:19.875 311 12486.52 121.08 54638.35 88888.00 2015-11-07 00:40:20.000 311 12486.48 121.00 54638.32 88888.00 2015-11-07 00:40:20.125 311 12486.48 121.00 54638.35 88888.00 2015-11-07 00:40:20.250 311 12486.50 120.97 54638.32 88888.00 2015-11-07 00:40:20.375 311 12486.52 121.00 54638.38 88888.00 2015-11-07 00:40:20.500 311 12486.58 120.97 54638.38 88888.00 2015-11-07 00:40:20.625 311 12486.62 120.95 54638.40 88888.00 2015-11-07 00:40:20.750 311 12486.62 120.92 54638.40 88888.00 2015-11-07 00:40:20.875 311 12486.55 120.90 54638.40 88888.00 2015-11-07 00:40:21.000 311 12486.55 120.88 54638.38 88888.00 2015-11-07 00:40:21.125 311 12486.58 120.85 54638.40 88888.00 2015-11-07 00:40:21.250 311 12486.58 120.83 54638.40 88888.00 2015-11-07 00:40:21.375 311 12486.60 120.88 54638.43 88888.00 2015-11-07 00:40:21.500 311 12486.67 120.88 54638.40 88888.00 2015-11-07 00:40:21.625 311 12486.70 120.88 54638.40 88888.00 2015-11-07 00:40:21.750 311 12486.73 120.85 54638.43 88888.00 2015-11-07 00:40:21.875 311 12486.70 120.83 54638.40 88888.00 2015-11-07 00:40:22.000 311 12486.73 120.80 54638.43 88888.00 2015-11-07 00:40:22.125 311 12486.67 120.83 54638.43 88888.00 2015-11-07 00:40:22.250 311 12486.62 120.83 54638.45 88888.00 2015-11-07 00:40:22.375 311 12486.65 120.83 54638.45 88888.00 2015-11-07 00:40:22.500 311 12486.70 120.83 54638.43 88888.00 2015-11-07 00:40:22.625 311 12486.67 120.80 54638.43 88888.00 2015-11-07 00:40:22.750 311 12486.65 120.75 54638.45 88888.00 2015-11-07 00:40:22.875 311 12486.70 120.78 54638.45 88888.00 2015-11-07 00:40:23.000 311 12486.75 120.78 54638.45 88888.00 2015-11-07 00:40:23.125 311 12486.83 120.75 54638.45 88888.00 2015-11-07 00:40:23.250 311 12486.77 120.75 54638.43 88888.00 2015-11-07 00:40:23.375 311 12486.80 120.75 54638.43 88888.00 2015-11-07 00:40:23.500 311 12486.85 120.78 54638.45 88888.00 2015-11-07 00:40:23.625 311 12486.83 120.78 54638.45 88888.00 2015-11-07 00:40:23.750 311 12486.75 120.78 54638.45 88888.00 2015-11-07 00:40:23.875 311 12486.77 120.75 54638.45 88888.00 2015-11-07 00:40:24.000 311 12486.77 120.72 54638.47 88888.00 2015-11-07 00:40:24.125 311 12486.83 120.72 54638.47 88888.00 2015-11-07 00:40:24.250 311 12486.88 120.67 54638.50 88888.00 2015-11-07 00:40:24.375 311 12486.90 120.67 54638.47 88888.00 2015-11-07 00:40:24.500 311 12486.95 120.67 54638.50 88888.00 2015-11-07 00:40:24.625 311 12486.92 120.67 54638.50 88888.00 2015-11-07 00:40:24.750 311 12486.80 120.67 54638.50 88888.00 2015-11-07 00:40:24.875 311 12486.77 120.65 54638.50 88888.00 2015-11-07 00:40:25.000 311 12486.90 120.65 54638.50 88888.00 2015-11-07 00:40:25.125 311 12486.88 120.62 54638.53 88888.00 2015-11-07 00:40:25.250 311 12486.77 120.58 54638.53 88888.00 2015-11-07 00:40:25.375 311 12486.85 120.58 54638.55 88888.00 2015-11-07 00:40:25.500 311 12486.92 120.60 54638.55 88888.00 2015-11-07 00:40:25.625 311 12486.90 120.60 54638.55 88888.00 2015-11-07 00:40:25.750 311 12486.83 120.58 54638.55 88888.00 2015-11-07 00:40:25.875 311 12486.85 120.60 54638.55 88888.00 2015-11-07 00:40:26.000 311 12486.95 120.62 54638.55 88888.00 2015-11-07 00:40:26.125 311 12486.98 120.60 54638.55 88888.00 2015-11-07 00:40:26.250 311 12486.95 120.55 54638.55 88888.00 2015-11-07 00:40:26.375 311 12487.00 120.58 54638.55 88888.00 2015-11-07 00:40:26.500 311 12487.00 120.55 54638.57 88888.00 2015-11-07 00:40:26.625 311 12487.02 120.55 54638.57 88888.00 2015-11-07 00:40:26.750 311 12487.08 120.55 54638.57 88888.00 2015-11-07 00:40:26.875 311 12487.05 120.58 54638.57 88888.00 2015-11-07 00:40:27.000 311 12486.98 120.55 54638.57 88888.00 2015-11-07 00:40:27.125 311 12486.92 120.53 54638.57 88888.00 2015-11-07 00:40:27.250 311 12487.00 120.47 54638.60 88888.00 2015-11-07 00:40:27.375 311 12487.10 120.47 54638.60 88888.00 2015-11-07 00:40:27.500 311 12487.10 120.50 54638.60 88888.00 2015-11-07 00:40:27.625 311 12487.08 120.47 54638.60 88888.00 2015-11-07 00:40:27.750 311 12487.15 120.45 54638.62 88888.00 2015-11-07 00:40:27.875 311 12487.10 120.42 54638.62 88888.00 2015-11-07 00:40:28.000 311 12487.05 120.45 54638.60 88888.00 2015-11-07 00:40:28.125 311 12487.10 120.47 54638.60 88888.00 2015-11-07 00:40:28.250 311 12487.12 120.50 54638.60 88888.00 2015-11-07 00:40:28.375 311 12487.15 120.47 54638.62 88888.00 2015-11-07 00:40:28.500 311 12487.17 120.45 54638.60 88888.00 2015-11-07 00:40:28.625 311 12487.25 120.45 54638.60 88888.00 2015-11-07 00:40:28.750 311 12487.30 120.45 54638.60 88888.00 2015-11-07 00:40:28.875 311 12487.23 120.45 54638.62 88888.00 2015-11-07 00:40:29.000 311 12487.20 120.45 54638.62 88888.00 2015-11-07 00:40:29.125 311 12487.23 120.45 54638.62 88888.00 2015-11-07 00:40:29.250 311 12487.15 120.45 54638.65 88888.00 2015-11-07 00:40:29.375 311 12487.23 120.45 54638.65 88888.00 2015-11-07 00:40:29.500 311 12487.20 120.45 54638.62 88888.00 2015-11-07 00:40:29.625 311 12487.23 120.42 54638.65 88888.00 2015-11-07 00:40:29.750 311 12487.30 120.40 54638.65 88888.00 2015-11-07 00:40:29.875 311 12487.33 120.40 54638.68 88888.00 2015-11-07 00:40:30.000 311 12487.30 120.38 54638.65 88888.00 2015-11-07 00:40:30.125 311 12487.30 120.35 54638.68 88888.00 2015-11-07 00:40:30.250 311 12487.33 120.35 54638.70 88888.00 2015-11-07 00:40:30.375 311 12487.42 120.33 54638.70 88888.00 2015-11-07 00:40:30.500 311 12487.42 120.33 54638.70 88888.00 2015-11-07 00:40:30.625 311 12487.40 120.30 54638.70 88888.00 2015-11-07 00:40:30.750 311 12487.42 120.33 54638.70 88888.00 2015-11-07 00:40:30.875 311 12487.40 120.28 54638.70 88888.00 2015-11-07 00:40:31.000 311 12487.40 120.25 54638.70 88888.00 2015-11-07 00:40:31.125 311 12487.48 120.28 54638.68 88888.00 2015-11-07 00:40:31.250 311 12487.48 120.28 54638.72 88888.00 2015-11-07 00:40:31.375 311 12487.52 120.28 54638.70 88888.00 2015-11-07 00:40:31.500 311 12487.52 120.28 54638.68 88888.00 2015-11-07 00:40:31.625 311 12487.50 120.28 54638.70 88888.00 2015-11-07 00:40:31.750 311 12487.50 120.25 54638.70 88888.00 2015-11-07 00:40:31.875 311 12487.50 120.28 54638.68 88888.00 2015-11-07 00:40:32.000 311 12487.52 120.25 54638.68 88888.00 2015-11-07 00:40:32.125 311 12487.50 120.22 54638.70 88888.00 2015-11-07 00:40:32.250 311 12487.48 120.22 54638.70 88888.00 2015-11-07 00:40:32.375 311 12487.45 120.20 54638.70 88888.00 2015-11-07 00:40:32.500 311 12487.45 120.22 54638.72 88888.00 2015-11-07 00:40:32.625 311 12487.42 120.20 54638.72 88888.00 2015-11-07 00:40:32.750 311 12487.48 120.17 54638.72 88888.00 2015-11-07 00:40:32.875 311 12487.52 120.17 54638.70 88888.00 2015-11-07 00:40:33.000 311 12487.55 120.17 54638.70 88888.00 2015-11-07 00:40:33.125 311 12487.58 120.15 54638.72 88888.00 2015-11-07 00:40:33.250 311 12487.60 120.12 54638.72 88888.00 2015-11-07 00:40:33.375 311 12487.60 120.12 54638.70 88888.00 2015-11-07 00:40:33.500 311 12487.62 120.10 54638.70 88888.00 2015-11-07 00:40:33.625 311 12487.67 120.10 54638.70 88888.00 2015-11-07 00:40:33.750 311 12487.73 120.08 54638.72 88888.00 2015-11-07 00:40:33.875 311 12487.67 120.05 54638.72 88888.00 2015-11-07 00:40:34.000 311 12487.70 120.08 54638.70 88888.00 2015-11-07 00:40:34.125 311 12487.73 120.08 54638.70 88888.00 2015-11-07 00:40:34.250 311 12487.73 120.05 54638.72 88888.00 2015-11-07 00:40:34.375 311 12487.70 120.05 54638.75 88888.00 2015-11-07 00:40:34.500 311 12487.67 120.05 54638.75 88888.00 2015-11-07 00:40:34.625 311 12487.73 120.03 54638.75 88888.00 2015-11-07 00:40:34.750 311 12487.73 120.00 54638.75 88888.00 2015-11-07 00:40:34.875 311 12487.70 120.00 54638.72 88888.00 2015-11-07 00:40:35.000 311 12487.67 120.03 54638.75 88888.00 2015-11-07 00:40:35.125 311 12487.75 120.00 54638.78 88888.00 2015-11-07 00:40:35.250 311 12487.73 119.97 54638.75 88888.00 2015-11-07 00:40:35.375 311 12487.73 119.97 54638.72 88888.00 2015-11-07 00:40:35.500 311 12487.77 119.97 54638.72 88888.00 2015-11-07 00:40:35.625 311 12487.83 119.97 54638.72 88888.00 2015-11-07 00:40:35.750 311 12487.83 119.92 54638.75 88888.00 2015-11-07 00:40:35.875 311 12487.90 119.95 54638.78 88888.00 2015-11-07 00:40:36.000 311 12487.90 119.95 54638.72 88888.00 2015-11-07 00:40:36.125 311 12487.92 119.95 54638.75 88888.00 2015-11-07 00:40:36.250 311 12487.88 119.90 54638.78 88888.00 2015-11-07 00:40:36.375 311 12487.88 119.85 54638.78 88888.00 2015-11-07 00:40:36.500 311 12487.90 119.88 54638.78 88888.00 2015-11-07 00:40:36.625 311 12487.95 119.88 54638.78 88888.00 2015-11-07 00:40:36.750 311 12487.98 119.88 54638.78 88888.00 2015-11-07 00:40:36.875 311 12488.02 119.83 54638.78 88888.00 2015-11-07 00:40:37.000 311 12488.05 119.80 54638.75 88888.00 2015-11-07 00:40:37.125 311 12488.05 119.83 54638.78 88888.00 2015-11-07 00:40:37.250 311 12487.98 119.83 54638.80 88888.00 2015-11-07 00:40:37.375 311 12488.00 119.88 54638.80 88888.00 2015-11-07 00:40:37.500 311 12488.10 119.83 54638.80 88888.00 2015-11-07 00:40:37.625 311 12488.05 119.80 54638.78 88888.00 2015-11-07 00:40:37.750 311 12488.08 119.80 54638.78 88888.00 2015-11-07 00:40:37.875 311 12488.12 119.75 54638.78 88888.00 2015-11-07 00:40:38.000 311 12488.12 119.75 54638.78 88888.00 2015-11-07 00:40:38.125 311 12488.12 119.75 54638.82 88888.00 2015-11-07 00:40:38.250 311 12488.08 119.75 54638.85 88888.00 2015-11-07 00:40:38.375 311 12488.15 119.75 54638.82 88888.00 2015-11-07 00:40:38.500 311 12488.17 119.72 54638.82 88888.00 2015-11-07 00:40:38.625 311 12488.17 119.70 54638.82 88888.00 2015-11-07 00:40:38.750 311 12488.15 119.70 54638.80 88888.00 2015-11-07 00:40:38.875 311 12488.15 119.62 54638.80 88888.00 2015-11-07 00:40:39.000 311 12488.23 119.62 54638.80 88888.00 2015-11-07 00:40:39.125 311 12488.25 119.62 54638.80 88888.00 2015-11-07 00:40:39.250 311 12488.20 119.67 54638.80 88888.00 2015-11-07 00:40:39.375 311 12488.27 119.67 54638.80 88888.00 2015-11-07 00:40:39.500 311 12488.27 119.70 54638.80 88888.00 2015-11-07 00:40:39.625 311 12488.23 119.67 54638.80 88888.00 2015-11-07 00:40:39.750 311 12488.23 119.62 54638.82 88888.00 2015-11-07 00:40:39.875 311 12488.17 119.65 54638.85 88888.00 2015-11-07 00:40:40.000 311 12488.17 119.62 54638.85 88888.00 2015-11-07 00:40:40.125 311 12488.23 119.60 54638.88 88888.00 2015-11-07 00:40:40.250 311 12488.23 119.55 54638.88 88888.00 2015-11-07 00:40:40.375 311 12488.25 119.58 54638.85 88888.00 2015-11-07 00:40:40.500 311 12488.27 119.58 54638.85 88888.00 2015-11-07 00:40:40.625 311 12488.30 119.55 54638.85 88888.00 2015-11-07 00:40:40.750 311 12488.33 119.55 54638.85 88888.00 2015-11-07 00:40:40.875 311 12488.40 119.55 54638.88 88888.00 2015-11-07 00:40:41.000 311 12488.42 119.58 54638.88 88888.00 2015-11-07 00:40:41.125 311 12488.45 119.55 54638.88 88888.00 2015-11-07 00:40:41.250 311 12488.45 119.53 54638.90 88888.00 2015-11-07 00:40:41.375 311 12488.48 119.53 54638.90 88888.00 2015-11-07 00:40:41.500 311 12488.42 119.53 54638.88 88888.00 2015-11-07 00:40:41.625 311 12488.45 119.47 54638.88 88888.00 2015-11-07 00:40:41.750 311 12488.50 119.47 54638.88 88888.00 2015-11-07 00:40:41.875 311 12488.48 119.45 54638.85 88888.00 2015-11-07 00:40:42.000 311 12488.50 119.42 54638.85 88888.00 2015-11-07 00:40:42.125 311 12488.50 119.45 54638.88 88888.00 2015-11-07 00:40:42.250 311 12488.55 119.50 54638.88 88888.00 2015-11-07 00:40:42.375 311 12488.55 119.50 54638.88 88888.00 2015-11-07 00:40:42.500 311 12488.52 119.45 54638.85 88888.00 2015-11-07 00:40:42.625 311 12488.50 119.42 54638.88 88888.00 2015-11-07 00:40:42.750 311 12488.52 119.42 54638.88 88888.00 2015-11-07 00:40:42.875 311 12488.58 119.40 54638.90 88888.00 2015-11-07 00:40:43.000 311 12488.67 119.42 54638.88 88888.00 2015-11-07 00:40:43.125 311 12488.62 119.38 54638.90 88888.00 2015-11-07 00:40:43.250 311 12488.60 119.33 54638.93 88888.00 2015-11-07 00:40:43.375 311 12488.65 119.33 54638.93 88888.00 2015-11-07 00:40:43.500 311 12488.65 119.33 54638.93 88888.00 2015-11-07 00:40:43.625 311 12488.70 119.35 54638.93 88888.00 2015-11-07 00:40:43.750 311 12488.70 119.33 54638.93 88888.00 2015-11-07 00:40:43.875 311 12488.70 119.33 54638.93 88888.00 2015-11-07 00:40:44.000 311 12488.67 119.33 54638.93 88888.00 2015-11-07 00:40:44.125 311 12488.67 119.30 54638.93 88888.00 2015-11-07 00:40:44.250 311 12488.67 119.28 54638.93 88888.00 2015-11-07 00:40:44.375 311 12488.75 119.25 54638.90 88888.00 2015-11-07 00:40:44.500 311 12488.80 119.25 54638.93 88888.00 2015-11-07 00:40:44.625 311 12488.83 119.25 54638.93 88888.00 2015-11-07 00:40:44.750 311 12488.85 119.25 54638.95 88888.00 2015-11-07 00:40:44.875 311 12488.85 119.25 54638.95 88888.00 2015-11-07 00:40:45.000 311 12488.85 119.20 54638.93 88888.00 2015-11-07 00:40:45.125 311 12488.88 119.17 54638.93 88888.00 2015-11-07 00:40:45.250 311 12488.88 119.15 54638.93 88888.00 2015-11-07 00:40:45.375 311 12488.90 119.15 54638.90 88888.00 2015-11-07 00:40:45.500 311 12488.88 119.17 54638.90 88888.00 2015-11-07 00:40:45.625 311 12488.90 119.15 54638.90 88888.00 2015-11-07 00:40:45.750 311 12488.83 119.12 54638.93 88888.00 2015-11-07 00:40:45.875 311 12488.80 119.12 54638.93 88888.00 2015-11-07 00:40:46.000 311 12488.88 119.12 54638.93 88888.00 2015-11-07 00:40:46.125 311 12488.92 119.10 54638.95 88888.00 2015-11-07 00:40:46.250 311 12488.92 119.05 54638.93 88888.00 2015-11-07 00:40:46.375 311 12489.00 119.08 54638.93 88888.00 2015-11-07 00:40:46.500 311 12488.98 119.08 54638.93 88888.00 2015-11-07 00:40:46.625 311 12489.02 119.08 54638.90 88888.00 2015-11-07 00:40:46.750 311 12489.05 119.03 54638.90 88888.00 2015-11-07 00:40:46.875 311 12489.10 118.95 54638.93 88888.00 2015-11-07 00:40:47.000 311 12489.05 118.95 54638.95 88888.00 2015-11-07 00:40:47.125 311 12489.05 118.95 54638.93 88888.00 2015-11-07 00:40:47.250 311 12489.10 118.92 54638.95 88888.00 2015-11-07 00:40:47.375 311 12489.05 118.92 54638.95 88888.00 2015-11-07 00:40:47.500 311 12488.98 118.85 54638.95 88888.00 2015-11-07 00:40:47.625 311 12489.02 118.85 54638.97 88888.00 2015-11-07 00:40:47.750 311 12489.10 118.88 54638.95 88888.00 2015-11-07 00:40:47.875 311 12489.08 118.85 54638.97 88888.00 2015-11-07 00:40:48.000 311 12489.10 118.85 54638.97 88888.00 2015-11-07 00:40:48.125 311 12489.10 118.88 54638.95 88888.00 2015-11-07 00:40:48.250 311 12489.10 118.85 54638.95 88888.00 2015-11-07 00:40:48.375 311 12489.10 118.85 54638.95 88888.00 2015-11-07 00:40:48.500 311 12489.15 118.85 54638.95 88888.00 2015-11-07 00:40:48.625 311 12489.17 118.83 54639.00 88888.00 2015-11-07 00:40:48.750 311 12489.23 118.85 54638.95 88888.00 2015-11-07 00:40:48.875 311 12489.25 118.83 54638.97 88888.00 2015-11-07 00:40:49.000 311 12489.30 118.80 54638.95 88888.00 2015-11-07 00:40:49.125 311 12489.27 118.80 54638.97 88888.00 2015-11-07 00:40:49.250 311 12489.23 118.78 54638.97 88888.00 2015-11-07 00:40:49.375 311 12489.23 118.78 54638.97 88888.00 2015-11-07 00:40:49.500 311 12489.20 118.80 54638.97 88888.00 2015-11-07 00:40:49.625 311 12489.20 118.80 54638.97 88888.00 2015-11-07 00:40:49.750 311 12489.27 118.80 54639.03 88888.00 2015-11-07 00:40:49.875 311 12489.25 118.78 54639.03 88888.00 2015-11-07 00:40:50.000 311 12489.30 118.75 54638.95 88888.00 2015-11-07 00:40:50.125 311 12489.30 118.72 54638.97 88888.00 2015-11-07 00:40:50.250 311 12489.30 118.72 54639.00 88888.00 2015-11-07 00:40:50.375 311 12489.27 118.75 54639.00 88888.00 2015-11-07 00:40:50.500 311 12489.25 118.80 54639.03 88888.00 2015-11-07 00:40:50.625 311 12489.30 118.78 54639.03 88888.00 2015-11-07 00:40:50.750 311 12489.35 118.78 54639.03 88888.00 2015-11-07 00:40:50.875 311 12489.38 118.75 54639.05 88888.00 2015-11-07 00:40:51.000 311 12489.35 118.78 54639.07 88888.00 2015-11-07 00:40:51.125 311 12489.30 118.72 54639.05 88888.00 2015-11-07 00:40:51.250 311 12489.30 118.72 54639.05 88888.00 2015-11-07 00:40:51.375 311 12489.33 118.75 54639.05 88888.00 2015-11-07 00:40:51.500 311 12489.33 118.75 54639.05 88888.00 2015-11-07 00:40:51.625 311 12489.38 118.75 54639.05 88888.00 2015-11-07 00:40:51.750 311 12489.40 118.75 54639.07 88888.00 2015-11-07 00:40:51.875 311 12489.38 118.75 54639.05 88888.00 2015-11-07 00:40:52.000 311 12489.38 118.78 54639.05 88888.00 2015-11-07 00:40:52.125 311 12489.40 118.75 54639.05 88888.00 2015-11-07 00:40:52.250 311 12489.38 118.78 54639.10 88888.00 2015-11-07 00:40:52.375 311 12489.45 118.78 54639.07 88888.00 2015-11-07 00:40:52.500 311 12489.40 118.78 54639.07 88888.00 2015-11-07 00:40:52.625 311 12489.35 118.80 54639.05 88888.00 2015-11-07 00:40:52.750 311 12489.38 118.80 54639.07 88888.00 2015-11-07 00:40:52.875 311 12489.42 118.78 54639.07 88888.00 2015-11-07 00:40:53.000 311 12489.35 118.78 54639.07 88888.00 2015-11-07 00:40:53.125 311 12489.30 118.78 54639.10 88888.00 2015-11-07 00:40:53.250 311 12489.35 118.75 54639.10 88888.00 2015-11-07 00:40:53.375 311 12489.42 118.78 54639.10 88888.00 2015-11-07 00:40:53.500 311 12489.38 118.78 54639.07 88888.00 2015-11-07 00:40:53.625 311 12489.42 118.78 54639.10 88888.00 2015-11-07 00:40:53.750 311 12489.45 118.80 54639.12 88888.00 2015-11-07 00:40:53.875 311 12489.42 118.75 54639.12 88888.00 2015-11-07 00:40:54.000 311 12489.42 118.80 54639.12 88888.00 2015-11-07 00:40:54.125 311 12489.45 118.80 54639.12 88888.00 2015-11-07 00:40:54.250 311 12489.40 118.80 54639.10 88888.00 2015-11-07 00:40:54.375 311 12489.38 118.83 54639.12 88888.00 2015-11-07 00:40:54.500 311 12489.30 118.83 54639.12 88888.00 2015-11-07 00:40:54.625 311 12489.35 118.80 54639.12 88888.00 2015-11-07 00:40:54.750 311 12489.38 118.80 54639.12 88888.00 2015-11-07 00:40:54.875 311 12489.40 118.80 54639.12 88888.00 2015-11-07 00:40:55.000 311 12489.38 118.80 54639.12 88888.00 2015-11-07 00:40:55.125 311 12489.40 118.83 54639.15 88888.00 2015-11-07 00:40:55.250 311 12489.38 118.78 54639.15 88888.00 2015-11-07 00:40:55.375 311 12489.40 118.80 54639.10 88888.00 2015-11-07 00:40:55.500 311 12489.33 118.80 54639.12 88888.00 2015-11-07 00:40:55.625 311 12489.35 118.80 54639.15 88888.00 2015-11-07 00:40:55.750 311 12489.38 118.80 54639.20 88888.00 2015-11-07 00:40:55.875 311 12489.38 118.78 54639.18 88888.00 2015-11-07 00:40:56.000 311 12489.38 118.75 54639.18 88888.00 2015-11-07 00:40:56.125 311 12489.35 118.78 54639.18 88888.00 2015-11-07 00:40:56.250 311 12489.33 118.75 54639.18 88888.00 2015-11-07 00:40:56.375 311 12489.30 118.75 54639.18 88888.00 2015-11-07 00:40:56.500 311 12489.35 118.72 54639.18 88888.00 2015-11-07 00:40:56.625 311 12489.38 118.72 54639.20 88888.00 2015-11-07 00:40:56.750 311 12489.30 118.75 54639.20 88888.00 2015-11-07 00:40:56.875 311 12489.27 118.75 54639.18 88888.00 2015-11-07 00:40:57.000 311 12489.23 118.75 54639.18 88888.00 2015-11-07 00:40:57.125 311 12489.20 118.78 54639.18 88888.00 2015-11-07 00:40:57.250 311 12489.20 118.72 54639.20 88888.00 2015-11-07 00:40:57.375 311 12489.25 118.72 54639.18 88888.00 2015-11-07 00:40:57.500 311 12489.25 118.70 54639.22 88888.00 2015-11-07 00:40:57.625 311 12489.17 118.70 54639.20 88888.00 2015-11-07 00:40:57.750 311 12489.20 118.67 54639.20 88888.00 2015-11-07 00:40:57.875 311 12489.20 118.67 54639.20 88888.00 2015-11-07 00:40:58.000 311 12489.23 118.67 54639.22 88888.00 2015-11-07 00:40:58.125 311 12489.27 118.65 54639.22 88888.00 2015-11-07 00:40:58.250 311 12489.20 118.60 54639.25 88888.00 2015-11-07 00:40:58.375 311 12489.23 118.58 54639.22 88888.00 2015-11-07 00:40:58.500 311 12489.20 118.60 54639.22 88888.00 2015-11-07 00:40:58.625 311 12489.15 118.62 54639.22 88888.00 2015-11-07 00:40:58.750 311 12489.05 118.62 54639.25 88888.00 2015-11-07 00:40:58.875 311 12489.05 118.62 54639.25 88888.00 2015-11-07 00:40:59.000 311 12489.10 118.60 54639.25 88888.00 2015-11-07 00:40:59.125 311 12489.15 118.58 54639.25 88888.00 2015-11-07 00:40:59.250 311 12489.17 118.58 54639.25 88888.00 2015-11-07 00:40:59.375 311 12489.17 118.60 54639.28 88888.00 2015-11-07 00:40:59.500 311 12489.12 118.58 54639.25 88888.00 2015-11-07 00:40:59.625 311 12489.10 118.58 54639.28 88888.00 2015-11-07 00:40:59.750 311 12489.08 118.55 54639.28 88888.00 2015-11-07 00:40:59.875 311 12489.08 118.55 54639.28 88888.00 2015-11-07 00:41:00.000 311 12489.08 118.53 54639.28 88888.00 2015-11-07 00:41:00.125 311 12489.08 118.53 54639.28 88888.00 2015-11-07 00:41:00.250 311 12489.08 118.53 54639.28 88888.00 2015-11-07 00:41:00.375 311 12489.17 118.55 54639.28 88888.00 2015-11-07 00:41:00.500 311 12489.17 118.58 54639.30 88888.00 2015-11-07 00:41:00.625 311 12489.10 118.55 54639.28 88888.00 2015-11-07 00:41:00.750 311 12489.08 118.60 54639.30 88888.00 2015-11-07 00:41:00.875 311 12489.10 118.60 54639.30 88888.00 2015-11-07 00:41:01.000 311 12489.10 118.58 54639.32 88888.00 2015-11-07 00:41:01.125 311 12489.05 118.55 54639.32 88888.00 2015-11-07 00:41:01.250 311 12489.02 118.55 54639.32 88888.00 2015-11-07 00:41:01.375 311 12489.00 118.53 54639.28 88888.00 2015-11-07 00:41:01.500 311 12488.98 118.53 54639.30 88888.00 2015-11-07 00:41:01.625 311 12489.02 118.55 54639.35 88888.00 2015-11-07 00:41:01.750 311 12488.98 118.55 54639.35 88888.00 2015-11-07 00:41:01.875 311 12489.00 118.58 54639.35 88888.00 2015-11-07 00:41:02.000 311 12489.02 118.55 54639.35 88888.00 2015-11-07 00:41:02.125 311 12488.98 118.55 54639.38 88888.00 2015-11-07 00:41:02.250 311 12488.90 118.55 54639.38 88888.00 2015-11-07 00:41:02.375 311 12488.90 118.53 54639.38 88888.00 2015-11-07 00:41:02.500 311 12488.88 118.53 54639.35 88888.00 2015-11-07 00:41:02.625 311 12488.90 118.55 54639.38 88888.00 2015-11-07 00:41:02.750 311 12488.98 118.53 54639.35 88888.00 2015-11-07 00:41:02.875 311 12488.98 118.50 54639.35 88888.00 2015-11-07 00:41:03.000 311 12488.92 118.50 54639.38 88888.00 2015-11-07 00:41:03.125 311 12488.88 118.47 54639.40 88888.00 2015-11-07 00:41:03.250 311 12488.85 118.47 54639.43 88888.00 2015-11-07 00:41:03.375 311 12488.85 118.50 54639.43 88888.00 2015-11-07 00:41:03.500 311 12488.83 118.47 54639.40 88888.00 2015-11-07 00:41:03.625 311 12488.77 118.53 54639.38 88888.00 2015-11-07 00:41:03.750 311 12488.75 118.53 54639.43 88888.00 2015-11-07 00:41:03.875 311 12488.75 118.50 54639.45 88888.00 2015-11-07 00:41:04.000 311 12488.77 118.47 54639.45 88888.00 2015-11-07 00:41:04.125 311 12488.77 118.45 54639.43 88888.00 2015-11-07 00:41:04.250 311 12488.75 118.42 54639.43 88888.00 2015-11-07 00:41:04.375 311 12488.75 118.42 54639.40 88888.00 2015-11-07 00:41:04.500 311 12488.75 118.45 54639.43 88888.00 2015-11-07 00:41:04.625 311 12488.77 118.45 54639.45 88888.00 2015-11-07 00:41:04.750 311 12488.75 118.42 54639.47 88888.00 2015-11-07 00:41:04.875 311 12488.73 118.40 54639.45 88888.00 2015-11-07 00:41:05.000 311 12488.75 118.42 54639.45 88888.00 2015-11-07 00:41:05.125 311 12488.73 118.42 54639.43 88888.00 2015-11-07 00:41:05.250 311 12488.62 118.40 54639.45 88888.00 2015-11-07 00:41:05.375 311 12488.67 118.40 54639.45 88888.00 2015-11-07 00:41:05.500 311 12488.67 118.38 54639.47 88888.00 2015-11-07 00:41:05.625 311 12488.73 118.42 54639.50 88888.00 2015-11-07 00:41:05.750 311 12488.73 118.40 54639.53 88888.00 2015-11-07 00:41:05.875 311 12488.67 118.40 54639.50 88888.00 2015-11-07 00:41:06.000 311 12488.62 118.38 54639.45 88888.00 2015-11-07 00:41:06.125 311 12488.60 118.38 54639.47 88888.00 2015-11-07 00:41:06.250 311 12488.60 118.35 54639.47 88888.00 2015-11-07 00:41:06.375 311 12488.58 118.35 54639.47 88888.00 2015-11-07 00:41:06.500 311 12488.50 118.40 54639.50 88888.00 2015-11-07 00:41:06.625 311 12488.45 118.38 54639.50 88888.00 2015-11-07 00:41:06.750 311 12488.48 118.38 54639.50 88888.00 2015-11-07 00:41:06.875 311 12488.50 118.40 54639.53 88888.00 2015-11-07 00:41:07.000 311 12488.45 118.38 54639.47 88888.00 2015-11-07 00:41:07.125 311 12488.45 118.38 54639.47 88888.00 2015-11-07 00:41:07.250 311 12488.42 118.40 54639.53 88888.00 2015-11-07 00:41:07.375 311 12488.45 118.42 54639.53 88888.00 2015-11-07 00:41:07.500 311 12488.45 118.42 54639.53 88888.00 2015-11-07 00:41:07.625 311 12488.40 118.40 54639.53 88888.00 2015-11-07 00:41:07.750 311 12488.35 118.40 54639.55 88888.00 2015-11-07 00:41:07.875 311 12488.35 118.42 54639.55 88888.00 2015-11-07 00:41:08.000 311 12488.33 118.45 54639.55 88888.00 2015-11-07 00:41:08.125 311 12488.35 118.45 54639.55 88888.00 2015-11-07 00:41:08.250 311 12488.38 118.45 54639.55 88888.00 2015-11-07 00:41:08.375 311 12488.38 118.42 54639.57 88888.00 2015-11-07 00:41:08.500 311 12488.30 118.45 54639.60 88888.00 2015-11-07 00:41:08.625 311 12488.25 118.45 54639.57 88888.00 2015-11-07 00:41:08.750 311 12488.20 118.42 54639.60 88888.00 2015-11-07 00:41:08.875 311 12488.23 118.42 54639.57 88888.00 2015-11-07 00:41:09.000 311 12488.23 118.45 54639.60 88888.00 2015-11-07 00:41:09.125 311 12488.20 118.42 54639.62 88888.00 2015-11-07 00:41:09.250 311 12488.20 118.42 54639.65 88888.00 2015-11-07 00:41:09.375 311 12488.25 118.45 54639.65 88888.00 2015-11-07 00:41:09.500 311 12488.30 118.45 54639.62 88888.00 2015-11-07 00:41:09.625 311 12488.33 118.42 54639.60 88888.00 2015-11-07 00:41:09.750 311 12488.25 118.47 54639.62 88888.00 2015-11-07 00:41:09.875 311 12488.10 118.50 54639.62 88888.00 2015-11-07 00:41:10.000 311 12488.08 118.50 54639.60 88888.00 2015-11-07 00:41:10.125 311 12488.12 118.53 54639.62 88888.00 2015-11-07 00:41:10.250 311 12488.08 118.47 54639.62 88888.00 2015-11-07 00:41:10.375 311 12488.10 118.50 54639.65 88888.00 2015-11-07 00:41:10.500 311 12488.12 118.50 54639.62 88888.00 2015-11-07 00:41:10.625 311 12488.12 118.53 54639.62 88888.00 2015-11-07 00:41:10.750 311 12488.08 118.50 54639.60 88888.00 2015-11-07 00:41:10.875 311 12488.05 118.53 54639.65 88888.00 2015-11-07 00:41:11.000 311 12488.00 118.55 54639.65 88888.00 2015-11-07 00:41:11.125 311 12488.00 118.55 54639.62 88888.00 2015-11-07 00:41:11.250 311 12487.98 118.53 54639.65 88888.00 2015-11-07 00:41:11.375 311 12488.02 118.55 54639.65 88888.00 2015-11-07 00:41:11.500 311 12487.98 118.55 54639.65 88888.00 2015-11-07 00:41:11.625 311 12488.00 118.55 54639.65 88888.00 2015-11-07 00:41:11.750 311 12487.98 118.58 54639.62 88888.00 2015-11-07 00:41:11.875 311 12487.95 118.60 54639.65 88888.00 2015-11-07 00:41:12.000 311 12487.90 118.60 54639.65 88888.00 2015-11-07 00:41:12.125 311 12487.90 118.58 54639.65 88888.00 2015-11-07 00:41:12.250 311 12487.90 118.62 54639.68 88888.00 2015-11-07 00:41:12.375 311 12487.90 118.65 54639.68 88888.00 2015-11-07 00:41:12.500 311 12487.90 118.62 54639.65 88888.00 2015-11-07 00:41:12.625 311 12487.92 118.60 54639.68 88888.00 2015-11-07 00:41:12.750 311 12487.92 118.60 54639.68 88888.00 2015-11-07 00:41:12.875 311 12487.85 118.60 54639.70 88888.00 2015-11-07 00:41:13.000 311 12487.88 118.65 54639.70 88888.00 2015-11-07 00:41:13.125 311 12487.90 118.67 54639.70 88888.00 2015-11-07 00:41:13.250 311 12487.83 118.65 54639.68 88888.00 2015-11-07 00:41:13.375 311 12487.85 118.65 54639.70 88888.00 2015-11-07 00:41:13.500 311 12487.77 118.65 54639.70 88888.00 2015-11-07 00:41:13.625 311 12487.83 118.65 54639.72 88888.00 2015-11-07 00:41:13.750 311 12487.95 118.65 54639.68 88888.00 2015-11-07 00:41:13.875 311 12487.92 118.67 54639.72 88888.00 2015-11-07 00:41:14.000 311 12487.80 118.65 54639.70 88888.00 2015-11-07 00:41:14.125 311 12487.73 118.65 54639.70 88888.00 2015-11-07 00:41:14.250 311 12487.75 118.65 54639.70 88888.00 2015-11-07 00:41:14.375 311 12487.75 118.70 54639.70 88888.00 2015-11-07 00:41:14.500 311 12487.75 118.70 54639.72 88888.00 2015-11-07 00:41:14.625 311 12487.83 118.67 54639.72 88888.00 2015-11-07 00:41:14.750 311 12487.80 118.67 54639.70 88888.00 2015-11-07 00:41:14.875 311 12487.73 118.65 54639.70 88888.00 2015-11-07 00:41:15.000 311 12487.70 118.65 54639.70 88888.00 2015-11-07 00:41:15.125 311 12487.65 118.67 54639.75 88888.00 2015-11-07 00:41:15.250 311 12487.67 118.67 54639.75 88888.00 2015-11-07 00:41:15.375 311 12487.73 118.70 54639.75 88888.00 2015-11-07 00:41:15.500 311 12487.73 118.67 54639.72 88888.00 2015-11-07 00:41:15.625 311 12487.65 118.70 54639.75 88888.00 2015-11-07 00:41:15.750 311 12487.60 118.70 54639.75 88888.00 2015-11-07 00:41:15.875 311 12487.60 118.67 54639.78 88888.00 2015-11-07 00:41:16.000 311 12487.65 118.65 54639.78 88888.00 2015-11-07 00:41:16.125 311 12487.65 118.67 54639.78 88888.00 2015-11-07 00:41:16.250 311 12487.62 118.67 54639.78 88888.00 2015-11-07 00:41:16.375 311 12487.62 118.70 54639.78 88888.00 2015-11-07 00:41:16.500 311 12487.58 118.72 54639.80 88888.00 2015-11-07 00:41:16.625 311 12487.48 118.75 54639.82 88888.00 2015-11-07 00:41:16.750 311 12487.50 118.80 54639.82 88888.00 2015-11-07 00:41:16.875 311 12487.55 118.78 54639.82 88888.00 2015-11-07 00:41:17.000 311 12487.55 118.75 54639.80 88888.00 2015-11-07 00:41:17.125 311 12487.50 118.75 54639.80 88888.00 2015-11-07 00:41:17.250 311 12487.45 118.72 54639.75 88888.00 2015-11-07 00:41:17.375 311 12487.48 118.72 54639.78 88888.00 2015-11-07 00:41:17.500 311 12487.58 118.75 54639.78 88888.00 2015-11-07 00:41:17.625 311 12487.58 118.78 54639.80 88888.00 2015-11-07 00:41:17.750 311 12487.52 118.78 54639.82 88888.00 2015-11-07 00:41:17.875 311 12487.45 118.80 54639.85 88888.00 2015-11-07 00:41:18.000 311 12487.48 118.75 54639.82 88888.00 2015-11-07 00:41:18.125 311 12487.50 118.75 54639.82 88888.00 2015-11-07 00:41:18.250 311 12487.48 118.75 54639.82 88888.00 2015-11-07 00:41:18.375 311 12487.50 118.78 54639.82 88888.00 2015-11-07 00:41:18.500 311 12487.50 118.80 54639.82 88888.00 2015-11-07 00:41:18.625 311 12487.50 118.78 54639.82 88888.00 2015-11-07 00:41:18.750 311 12487.50 118.78 54639.80 88888.00 2015-11-07 00:41:18.875 311 12487.52 118.80 54639.82 88888.00 2015-11-07 00:41:19.000 311 12487.52 118.78 54639.82 88888.00 2015-11-07 00:41:19.125 311 12487.50 118.75 54639.82 88888.00 2015-11-07 00:41:19.250 311 12487.42 118.75 54639.85 88888.00 2015-11-07 00:41:19.375 311 12487.42 118.75 54639.82 88888.00 2015-11-07 00:41:19.500 311 12487.45 118.75 54639.82 88888.00 2015-11-07 00:41:19.625 311 12487.48 118.72 54639.80 88888.00 2015-11-07 00:41:19.750 311 12487.45 118.72 54639.82 88888.00 2015-11-07 00:41:19.875 311 12487.45 118.78 54639.85 88888.00 2015-11-07 00:41:20.000 311 12487.45 118.78 54639.82 88888.00 2015-11-07 00:41:20.125 311 12487.48 118.75 54639.82 88888.00 2015-11-07 00:41:20.250 311 12487.40 118.78 54639.88 88888.00 2015-11-07 00:41:20.375 311 12487.45 118.80 54639.88 88888.00 2015-11-07 00:41:20.500 311 12487.42 118.80 54639.85 88888.00 2015-11-07 00:41:20.625 311 12487.42 118.80 54639.88 88888.00 2015-11-07 00:41:20.750 311 12487.42 118.78 54639.85 88888.00 2015-11-07 00:41:20.875 311 12487.35 118.78 54639.85 88888.00 2015-11-07 00:41:21.000 311 12487.33 118.78 54639.85 88888.00 2015-11-07 00:41:21.125 311 12487.30 118.80 54639.88 88888.00 2015-11-07 00:41:21.250 311 12487.27 118.80 54639.85 88888.00 2015-11-07 00:41:21.375 311 12487.33 118.80 54639.85 88888.00 2015-11-07 00:41:21.500 311 12487.23 118.75 54639.85 88888.00 2015-11-07 00:41:21.625 311 12487.25 118.78 54639.85 88888.00 2015-11-07 00:41:21.750 311 12487.25 118.80 54639.85 88888.00 2015-11-07 00:41:21.875 311 12487.30 118.78 54639.85 88888.00 2015-11-07 00:41:22.000 311 12487.33 118.80 54639.88 88888.00 2015-11-07 00:41:22.125 311 12487.35 118.80 54639.85 88888.00 2015-11-07 00:41:22.250 311 12487.27 118.80 54639.90 88888.00 2015-11-07 00:41:22.375 311 12487.27 118.80 54639.88 88888.00 2015-11-07 00:41:22.500 311 12487.23 118.85 54639.88 88888.00 2015-11-07 00:41:22.625 311 12487.25 118.80 54639.88 88888.00 2015-11-07 00:41:22.750 311 12487.23 118.80 54639.88 88888.00 2015-11-07 00:41:22.875 311 12487.23 118.75 54639.88 88888.00 2015-11-07 00:41:23.000 311 12487.17 118.75 54639.90 88888.00 2015-11-07 00:41:23.125 311 12487.15 118.78 54639.90 88888.00 2015-11-07 00:41:23.250 311 12487.17 118.75 54639.93 88888.00 2015-11-07 00:41:23.375 311 12487.20 118.75 54639.93 88888.00 2015-11-07 00:41:23.500 311 12487.15 118.75 54639.93 88888.00 2015-11-07 00:41:23.625 311 12487.10 118.75 54639.93 88888.00 2015-11-07 00:41:23.750 311 12487.10 118.70 54639.90 88888.00 2015-11-07 00:41:23.875 311 12487.08 118.67 54639.90 88888.00 2015-11-07 00:41:24.000 311 12487.08 118.67 54639.88 88888.00 2015-11-07 00:41:24.125 311 12487.05 118.75 54639.93 88888.00 2015-11-07 00:41:24.250 311 12487.05 118.75 54639.93 88888.00 2015-11-07 00:41:24.375 311 12487.00 118.72 54639.97 88888.00 2015-11-07 00:41:24.500 311 12486.98 118.75 54639.97 88888.00 2015-11-07 00:41:24.625 311 12486.95 118.78 54639.95 88888.00 2015-11-07 00:41:24.750 311 12486.98 118.78 54639.95 88888.00 2015-11-07 00:41:24.875 311 12486.98 118.75 54639.95 88888.00 2015-11-07 00:41:25.000 311 12486.92 118.75 54639.95 88888.00 2015-11-07 00:41:25.125 311 12486.92 118.75 54639.95 88888.00 2015-11-07 00:41:25.250 311 12486.90 118.70 54639.93 88888.00 2015-11-07 00:41:25.375 311 12486.90 118.72 54639.93 88888.00 2015-11-07 00:41:25.500 311 12486.90 118.75 54639.97 88888.00 2015-11-07 00:41:25.625 311 12486.88 118.78 54639.97 88888.00 2015-11-07 00:41:25.750 311 12486.88 118.78 54639.97 88888.00 2015-11-07 00:41:25.875 311 12486.90 118.83 54639.97 88888.00 2015-11-07 00:41:26.000 311 12486.90 118.83 54639.97 88888.00 2015-11-07 00:41:26.125 311 12486.95 118.80 54639.97 88888.00 2015-11-07 00:41:26.250 311 12486.88 118.80 54639.97 88888.00 2015-11-07 00:41:26.375 311 12486.88 118.78 54639.95 88888.00 2015-11-07 00:41:26.500 311 12486.88 118.75 54639.97 88888.00 2015-11-07 00:41:26.625 311 12486.90 118.83 54639.97 88888.00 2015-11-07 00:41:26.750 311 12486.92 118.88 54640.00 88888.00 2015-11-07 00:41:26.875 311 12486.90 118.88 54639.97 88888.00 2015-11-07 00:41:27.000 311 12486.85 118.83 54639.97 88888.00 2015-11-07 00:41:27.125 311 12486.83 118.80 54639.97 88888.00 2015-11-07 00:41:27.250 311 12486.70 118.80 54639.97 88888.00 2015-11-07 00:41:27.375 311 12486.73 118.80 54640.00 88888.00 2015-11-07 00:41:27.500 311 12486.77 118.80 54639.97 88888.00 2015-11-07 00:41:27.625 311 12486.80 118.83 54639.97 88888.00 2015-11-07 00:41:27.750 311 12486.80 118.85 54639.95 88888.00 2015-11-07 00:41:27.875 311 12486.80 118.88 54639.95 88888.00 2015-11-07 00:41:28.000 311 12486.85 118.85 54639.95 88888.00 2015-11-07 00:41:28.125 311 12486.70 118.85 54639.97 88888.00 2015-11-07 00:41:28.250 311 12486.62 118.85 54639.97 88888.00 2015-11-07 00:41:28.375 311 12486.65 118.83 54639.97 88888.00 2015-11-07 00:41:28.500 311 12486.70 118.85 54639.97 88888.00 2015-11-07 00:41:28.625 311 12486.67 118.88 54640.00 88888.00 2015-11-07 00:41:28.750 311 12486.67 118.85 54640.03 88888.00 2015-11-07 00:41:28.875 311 12486.67 118.83 54640.03 88888.00 2015-11-07 00:41:29.000 311 12486.67 118.83 54640.00 88888.00 2015-11-07 00:41:29.125 311 12486.67 118.83 54640.03 88888.00 2015-11-07 00:41:29.250 311 12486.65 118.83 54640.03 88888.00 2015-11-07 00:41:29.375 311 12486.65 118.80 54640.03 88888.00 2015-11-07 00:41:29.500 311 12486.70 118.80 54640.03 88888.00 2015-11-07 00:41:29.625 311 12486.65 118.80 54640.00 88888.00 2015-11-07 00:41:29.750 311 12486.65 118.75 54640.00 88888.00 2015-11-07 00:41:29.875 311 12486.67 118.78 54640.03 88888.00 2015-11-07 00:41:30.000 311 12486.70 118.80 54640.00 88888.00 2015-11-07 00:41:30.125 311 12486.65 118.83 54640.00 88888.00 2015-11-07 00:41:30.250 311 12486.60 118.78 54640.00 88888.00 2015-11-07 00:41:30.375 311 12486.62 118.75 54639.97 88888.00 2015-11-07 00:41:30.500 311 12486.55 118.75 54639.97 88888.00 2015-11-07 00:41:30.625 311 12486.58 118.72 54639.97 88888.00 2015-11-07 00:41:30.750 311 12486.67 118.72 54639.97 88888.00 2015-11-07 00:41:30.875 311 12486.75 118.75 54640.00 88888.00 2015-11-07 00:41:31.000 311 12486.77 118.78 54640.00 88888.00 2015-11-07 00:41:31.125 311 12486.75 118.80 54640.00 88888.00 2015-11-07 00:41:31.250 311 12486.65 118.78 54640.00 88888.00 2015-11-07 00:41:31.375 311 12486.65 118.80 54640.00 88888.00 2015-11-07 00:41:31.500 311 12486.67 118.78 54640.00 88888.00 2015-11-07 00:41:31.625 311 12486.65 118.78 54640.03 88888.00 2015-11-07 00:41:31.750 311 12486.62 118.80 54640.03 88888.00 2015-11-07 00:41:31.875 311 12486.58 118.83 54640.00 88888.00 2015-11-07 00:41:32.000 311 12486.52 118.83 54640.00 88888.00 2015-11-07 00:41:32.125 311 12486.52 118.85 54640.00 88888.00 2015-11-07 00:41:32.250 311 12486.58 118.90 54640.03 88888.00 2015-11-07 00:41:32.375 311 12486.60 118.90 54640.00 88888.00 2015-11-07 00:41:32.500 311 12486.52 118.90 54640.00 88888.00 2015-11-07 00:41:32.625 311 12486.52 118.95 54640.00 88888.00 2015-11-07 00:41:32.750 311 12486.58 118.97 54639.97 88888.00 2015-11-07 00:41:32.875 311 12486.58 118.95 54639.97 88888.00 2015-11-07 00:41:33.000 311 12486.58 118.95 54639.97 88888.00 2015-11-07 00:41:33.125 311 12486.55 118.92 54639.97 88888.00 2015-11-07 00:41:33.250 311 12486.52 118.95 54640.03 88888.00 2015-11-07 00:41:33.375 311 12486.55 118.97 54640.03 88888.00 2015-11-07 00:41:33.500 311 12486.55 118.97 54640.00 88888.00 2015-11-07 00:41:33.625 311 12486.50 118.92 54640.00 88888.00 2015-11-07 00:41:33.750 311 12486.50 118.95 54640.00 88888.00 2015-11-07 00:41:33.875 311 12486.50 118.95 54640.00 88888.00 2015-11-07 00:41:34.000 311 12486.58 118.95 54639.97 88888.00 2015-11-07 00:41:34.125 311 12486.58 118.95 54639.97 88888.00 2015-11-07 00:41:34.250 311 12486.60 118.92 54640.00 88888.00 2015-11-07 00:41:34.375 311 12486.60 118.95 54639.97 88888.00 2015-11-07 00:41:34.500 311 12486.58 118.95 54639.97 88888.00 2015-11-07 00:41:34.625 311 12486.58 119.00 54639.97 88888.00 2015-11-07 00:41:34.750 311 12486.58 119.05 54639.97 88888.00 2015-11-07 00:41:34.875 311 12486.50 119.05 54639.97 88888.00 2015-11-07 00:41:35.000 311 12486.50 119.03 54639.97 88888.00 2015-11-07 00:41:35.125 311 12486.58 119.00 54639.97 88888.00 2015-11-07 00:41:35.250 311 12486.50 119.00 54639.97 88888.00 2015-11-07 00:41:35.375 311 12486.50 119.03 54639.97 88888.00 2015-11-07 00:41:35.500 311 12486.50 119.03 54639.97 88888.00 2015-11-07 00:41:35.625 311 12486.55 119.03 54640.00 88888.00 2015-11-07 00:41:35.750 311 12486.55 119.03 54640.00 88888.00 2015-11-07 00:41:35.875 311 12486.52 119.03 54640.00 88888.00 2015-11-07 00:41:36.000 311 12486.50 119.03 54640.00 88888.00 2015-11-07 00:41:36.125 311 12486.50 119.00 54639.97 88888.00 2015-11-07 00:41:36.250 311 12486.48 119.03 54639.95 88888.00 2015-11-07 00:41:36.375 311 12486.52 119.05 54639.95 88888.00 2015-11-07 00:41:36.500 311 12486.52 119.03 54640.00 88888.00 2015-11-07 00:41:36.625 311 12486.55 119.05 54640.00 88888.00 2015-11-07 00:41:36.750 311 12486.58 119.10 54639.97 88888.00 2015-11-07 00:41:36.875 311 12486.55 119.12 54640.00 88888.00 2015-11-07 00:41:37.000 311 12486.55 119.12 54639.95 88888.00 2015-11-07 00:41:37.125 311 12486.55 119.10 54639.97 88888.00 2015-11-07 00:41:37.250 311 12486.50 119.08 54639.97 88888.00 2015-11-07 00:41:37.375 311 12486.45 119.12 54639.95 88888.00 2015-11-07 00:41:37.500 311 12486.48 119.12 54639.95 88888.00 2015-11-07 00:41:37.625 311 12486.50 119.12 54639.97 88888.00 2015-11-07 00:41:37.750 311 12486.52 119.15 54639.97 88888.00 2015-11-07 00:41:37.875 311 12486.55 119.15 54639.97 88888.00 2015-11-07 00:41:38.000 311 12486.52 119.15 54639.95 88888.00 2015-11-07 00:41:38.125 311 12486.50 119.17 54639.95 88888.00 2015-11-07 00:41:38.250 311 12486.48 119.17 54639.97 88888.00 2015-11-07 00:41:38.375 311 12486.48 119.20 54639.95 88888.00 2015-11-07 00:41:38.500 311 12486.52 119.20 54639.95 88888.00 2015-11-07 00:41:38.625 311 12486.60 119.20 54639.95 88888.00 2015-11-07 00:41:38.750 311 12486.62 119.20 54639.93 88888.00 2015-11-07 00:41:38.875 311 12486.60 119.22 54639.95 88888.00 2015-11-07 00:41:39.000 311 12486.62 119.22 54639.93 88888.00 2015-11-07 00:41:39.125 311 12486.60 119.22 54639.93 88888.00 2015-11-07 00:41:39.250 311 12486.50 119.22 54639.90 88888.00 2015-11-07 00:41:39.375 311 12486.48 119.25 54639.90 88888.00 2015-11-07 00:41:39.500 311 12486.48 119.28 54639.90 88888.00 2015-11-07 00:41:39.625 311 12486.55 119.30 54639.93 88888.00 2015-11-07 00:41:39.750 311 12486.55 119.33 54639.93 88888.00 2015-11-07 00:41:39.875 311 12486.52 119.33 54639.93 88888.00 2015-11-07 00:41:40.000 311 12486.52 119.35 54639.90 88888.00 2015-11-07 00:41:40.125 311 12486.52 119.33 54639.93 88888.00 2015-11-07 00:41:40.250 311 12486.45 119.33 54639.90 88888.00 2015-11-07 00:41:40.375 311 12486.45 119.33 54639.88 88888.00 2015-11-07 00:41:40.500 311 12486.48 119.33 54639.88 88888.00 2015-11-07 00:41:40.625 311 12486.52 119.33 54639.90 88888.00 2015-11-07 00:41:40.750 311 12486.52 119.33 54639.90 88888.00 2015-11-07 00:41:40.875 311 12486.52 119.35 54639.90 88888.00 2015-11-07 00:41:41.000 311 12486.55 119.40 54639.90 88888.00 2015-11-07 00:41:41.125 311 12486.65 119.38 54639.88 88888.00 2015-11-07 00:41:41.250 311 12486.65 119.35 54639.88 88888.00 2015-11-07 00:41:41.375 311 12486.60 119.35 54639.90 88888.00 2015-11-07 00:41:41.500 311 12486.52 119.35 54639.90 88888.00 2015-11-07 00:41:41.625 311 12486.50 119.35 54639.90 88888.00 2015-11-07 00:41:41.750 311 12486.52 119.35 54639.90 88888.00 2015-11-07 00:41:41.875 311 12486.58 119.35 54639.88 88888.00 2015-11-07 00:41:42.000 311 12486.65 119.35 54639.85 88888.00 2015-11-07 00:41:42.125 311 12486.65 119.33 54639.88 88888.00 2015-11-07 00:41:42.250 311 12486.65 119.33 54639.88 88888.00 2015-11-07 00:41:42.375 311 12486.65 119.35 54639.85 88888.00 2015-11-07 00:41:42.500 311 12486.73 119.38 54639.85 88888.00 2015-11-07 00:41:42.625 311 12486.77 119.38 54639.82 88888.00 2015-11-07 00:41:42.750 311 12486.75 119.35 54639.85 88888.00 2015-11-07 00:41:42.875 311 12486.83 119.35 54639.85 88888.00 2015-11-07 00:41:43.000 311 12486.80 119.38 54639.85 88888.00 2015-11-07 00:41:43.125 311 12486.80 119.42 54639.85 88888.00 2015-11-07 00:41:43.250 311 12486.73 119.42 54639.85 88888.00 2015-11-07 00:41:43.375 311 12486.73 119.45 54639.88 88888.00 2015-11-07 00:41:43.500 311 12486.73 119.42 54639.90 88888.00 2015-11-07 00:41:43.625 311 12486.70 119.45 54639.88 88888.00 2015-11-07 00:41:43.750 311 12486.70 119.50 54639.85 88888.00 2015-11-07 00:41:43.875 311 12486.77 119.53 54639.85 88888.00 2015-11-07 00:41:44.000 311 12486.75 119.47 54639.82 88888.00 2015-11-07 00:41:44.125 311 12486.65 119.47 54639.82 88888.00 2015-11-07 00:41:44.250 311 12486.60 119.50 54639.85 88888.00 2015-11-07 00:41:44.375 311 12486.60 119.53 54639.85 88888.00 2015-11-07 00:41:44.500 311 12486.67 119.55 54639.88 88888.00 2015-11-07 00:41:44.625 311 12486.73 119.58 54639.85 88888.00 2015-11-07 00:41:44.750 311 12486.75 119.58 54639.82 88888.00 2015-11-07 00:41:44.875 311 12486.75 119.55 54639.82 88888.00 2015-11-07 00:41:45.000 311 12486.70 119.55 54639.80 88888.00 2015-11-07 00:41:45.125 311 12486.67 119.58 54639.80 88888.00 2015-11-07 00:41:45.250 311 12486.65 119.62 54639.82 88888.00 2015-11-07 00:41:45.375 311 12486.70 119.65 54639.80 88888.00 2015-11-07 00:41:45.500 311 12486.73 119.62 54639.80 88888.00 2015-11-07 00:41:45.625 311 12486.67 119.62 54639.80 88888.00 2015-11-07 00:41:45.750 311 12486.70 119.62 54639.80 88888.00 2015-11-07 00:41:45.875 311 12486.73 119.60 54639.82 88888.00 2015-11-07 00:41:46.000 311 12486.77 119.65 54639.80 88888.00 2015-11-07 00:41:46.125 311 12486.70 119.67 54639.80 88888.00 2015-11-07 00:41:46.250 311 12486.67 119.65 54639.80 88888.00 2015-11-07 00:41:46.375 311 12486.73 119.62 54639.75 88888.00 2015-11-07 00:41:46.500 311 12486.77 119.60 54639.75 88888.00 2015-11-07 00:41:46.625 311 12486.80 119.62 54639.72 88888.00 2015-11-07 00:41:46.750 311 12486.73 119.65 54639.72 88888.00 2015-11-07 00:41:46.875 311 12486.67 119.65 54639.75 88888.00 2015-11-07 00:41:47.000 311 12486.70 119.70 54639.72 88888.00 2015-11-07 00:41:47.125 311 12486.75 119.67 54639.78 88888.00 2015-11-07 00:41:47.250 311 12486.67 119.65 54639.78 88888.00 2015-11-07 00:41:47.375 311 12486.67 119.67 54639.78 88888.00 2015-11-07 00:41:47.500 311 12486.67 119.67 54639.80 88888.00 2015-11-07 00:41:47.625 311 12486.67 119.67 54639.80 88888.00 2015-11-07 00:41:47.750 311 12486.62 119.70 54639.78 88888.00 2015-11-07 00:41:47.875 311 12486.67 119.72 54639.78 88888.00 2015-11-07 00:41:48.000 311 12486.73 119.67 54639.78 88888.00 2015-11-07 00:41:48.125 311 12486.73 119.70 54639.80 88888.00 2015-11-07 00:41:48.250 311 12486.70 119.67 54639.78 88888.00 2015-11-07 00:41:48.375 311 12486.70 119.70 54639.75 88888.00 2015-11-07 00:41:48.500 311 12486.73 119.67 54639.72 88888.00 2015-11-07 00:41:48.625 311 12486.77 119.72 54639.75 88888.00 2015-11-07 00:41:48.750 311 12486.77 119.75 54639.78 88888.00 2015-11-07 00:41:48.875 311 12486.75 119.72 54639.75 88888.00 2015-11-07 00:41:49.000 311 12486.80 119.72 54639.70 88888.00 2015-11-07 00:41:49.125 311 12486.80 119.78 54639.70 88888.00 2015-11-07 00:41:49.250 311 12486.73 119.75 54639.68 88888.00 2015-11-07 00:41:49.375 311 12486.77 119.75 54639.68 88888.00 2015-11-07 00:41:49.500 311 12486.83 119.75 54639.68 88888.00 2015-11-07 00:41:49.625 311 12486.85 119.78 54639.68 88888.00 2015-11-07 00:41:49.750 311 12486.83 119.78 54639.72 88888.00 2015-11-07 00:41:49.875 311 12486.77 119.80 54639.70 88888.00 2015-11-07 00:41:50.000 311 12486.80 119.80 54639.68 88888.00 2015-11-07 00:41:50.125 311 12486.83 119.80 54639.68 88888.00 2015-11-07 00:41:50.250 311 12486.80 119.80 54639.70 88888.00 2015-11-07 00:41:50.375 311 12486.85 119.83 54639.70 88888.00 2015-11-07 00:41:50.500 311 12486.88 119.83 54639.70 88888.00 2015-11-07 00:41:50.625 311 12486.83 119.83 54639.72 88888.00 2015-11-07 00:41:50.750 311 12486.80 119.80 54639.72 88888.00 2015-11-07 00:41:50.875 311 12486.85 119.80 54639.70 88888.00 2015-11-07 00:41:51.000 311 12486.88 119.80 54639.72 88888.00 2015-11-07 00:41:51.125 311 12486.85 119.80 54639.72 88888.00 2015-11-07 00:41:51.250 311 12486.77 119.80 54639.72 88888.00 2015-11-07 00:41:51.375 311 12486.77 119.78 54639.70 88888.00 2015-11-07 00:41:51.500 311 12486.80 119.78 54639.70 88888.00 2015-11-07 00:41:51.625 311 12486.90 119.80 54639.70 88888.00 2015-11-07 00:41:51.750 311 12486.85 119.80 54639.70 88888.00 2015-11-07 00:41:51.875 311 12486.85 119.80 54639.70 88888.00 2015-11-07 00:41:52.000 311 12486.90 119.83 54639.65 88888.00 2015-11-07 00:41:52.125 311 12486.85 119.83 54639.68 88888.00 2015-11-07 00:41:52.250 311 12486.85 119.80 54639.68 88888.00 2015-11-07 00:41:52.375 311 12486.88 119.78 54639.68 88888.00 2015-11-07 00:41:52.500 311 12486.85 119.78 54639.68 88888.00 2015-11-07 00:41:52.625 311 12486.88 119.80 54639.68 88888.00 2015-11-07 00:41:52.750 311 12486.90 119.80 54639.68 88888.00 2015-11-07 00:41:52.875 311 12486.88 119.83 54639.65 88888.00 2015-11-07 00:41:53.000 311 12486.88 119.83 54639.62 88888.00 2015-11-07 00:41:53.125 311 12486.85 119.85 54639.65 88888.00 2015-11-07 00:41:53.250 311 12486.85 119.83 54639.65 88888.00 2015-11-07 00:41:53.375 311 12486.85 119.83 54639.62 88888.00 2015-11-07 00:41:53.500 311 12486.83 119.85 54639.62 88888.00 2015-11-07 00:41:53.625 311 12486.90 119.83 54639.62 88888.00 2015-11-07 00:41:53.750 311 12486.88 119.83 54639.62 88888.00 2015-11-07 00:41:53.875 311 12486.88 119.88 54639.62 88888.00 2015-11-07 00:41:54.000 311 12486.90 119.85 54639.65 88888.00 2015-11-07 00:41:54.125 311 12486.92 119.85 54639.68 88888.00 2015-11-07 00:41:54.250 311 12486.90 119.83 54639.65 88888.00 2015-11-07 00:41:54.375 311 12486.83 119.88 54639.62 88888.00 2015-11-07 00:41:54.500 311 12486.85 119.92 54639.65 88888.00 2015-11-07 00:41:54.625 311 12486.90 119.97 54639.62 88888.00 2015-11-07 00:41:54.750 311 12486.85 119.95 54639.65 88888.00 2015-11-07 00:41:54.875 311 12486.88 119.95 54639.62 88888.00 2015-11-07 00:41:55.000 311 12486.90 119.90 54639.60 88888.00 2015-11-07 00:41:55.125 311 12486.90 119.92 54639.62 88888.00 2015-11-07 00:41:55.250 311 12486.90 119.95 54639.62 88888.00 2015-11-07 00:41:55.375 311 12486.88 119.97 54639.60 88888.00 2015-11-07 00:41:55.500 311 12486.83 120.00 54639.57 88888.00 2015-11-07 00:41:55.625 311 12486.85 120.03 54639.60 88888.00 2015-11-07 00:41:55.750 311 12486.85 120.05 54639.65 88888.00 2015-11-07 00:41:55.875 311 12486.83 120.05 54639.65 88888.00 2015-11-07 00:41:56.000 311 12486.80 120.00 54639.60 88888.00 2015-11-07 00:41:56.125 311 12486.92 120.05 54639.60 88888.00 2015-11-07 00:41:56.250 311 12486.92 120.08 54639.62 88888.00 2015-11-07 00:41:56.375 311 12486.95 120.08 54639.62 88888.00 2015-11-07 00:41:56.500 311 12486.92 120.10 54639.62 88888.00 2015-11-07 00:41:56.625 311 12486.85 120.12 54639.60 88888.00 2015-11-07 00:41:56.750 311 12486.83 120.15 54639.57 88888.00 2015-11-07 00:41:56.875 311 12486.85 120.15 54639.55 88888.00 2015-11-07 00:41:57.000 311 12486.90 120.15 54639.55 88888.00 2015-11-07 00:41:57.125 311 12486.95 120.20 54639.57 88888.00 2015-11-07 00:41:57.250 311 12486.88 120.22 54639.62 88888.00 2015-11-07 00:41:57.375 311 12486.80 120.25 54639.65 88888.00 2015-11-07 00:41:57.500 311 12486.83 120.25 54639.60 88888.00 2015-11-07 00:41:57.625 311 12486.88 120.25 54639.60 88888.00 2015-11-07 00:41:57.750 311 12486.90 120.28 54639.60 88888.00 2015-11-07 00:41:57.875 311 12486.88 120.25 54639.62 88888.00 2015-11-07 00:41:58.000 311 12486.88 120.25 54639.57 88888.00 2015-11-07 00:41:58.125 311 12486.90 120.25 54639.60 88888.00 2015-11-07 00:41:58.250 311 12486.88 120.25 54639.60 88888.00 2015-11-07 00:41:58.375 311 12486.83 120.30 54639.57 88888.00 2015-11-07 00:41:58.500 311 12486.83 120.30 54639.60 88888.00 2015-11-07 00:41:58.625 311 12486.83 120.30 54639.57 88888.00 2015-11-07 00:41:58.750 311 12486.88 120.30 54639.60 88888.00 2015-11-07 00:41:58.875 311 12486.85 120.33 54639.60 88888.00 2015-11-07 00:41:59.000 311 12486.80 120.33 54639.57 88888.00 2015-11-07 00:41:59.125 311 12486.80 120.35 54639.57 88888.00 2015-11-07 00:41:59.250 311 12486.85 120.38 54639.57 88888.00 2015-11-07 00:41:59.375 311 12486.90 120.38 54639.55 88888.00 2015-11-07 00:41:59.500 311 12486.90 120.42 54639.57 88888.00 2015-11-07 00:41:59.625 311 12486.85 120.42 54639.57 88888.00 2015-11-07 00:41:59.750 311 12486.88 120.42 54639.57 88888.00 2015-11-07 00:41:59.875 311 12486.88 120.42 54639.57 88888.00 2015-11-07 00:42:00.000 311 12486.83 120.45 54639.55 88888.00 2015-11-07 00:42:00.125 311 12486.83 120.50 54639.55 88888.00 2015-11-07 00:42:00.250 311 12486.73 120.47 54639.57 88888.00 2015-11-07 00:42:00.375 311 12486.90 120.50 54639.55 88888.00 2015-11-07 00:42:00.500 311 12486.92 120.50 54639.55 88888.00 2015-11-07 00:42:00.625 311 12486.85 120.55 54639.57 88888.00 2015-11-07 00:42:00.750 311 12486.80 120.55 54639.57 88888.00 2015-11-07 00:42:00.875 311 12486.75 120.53 54639.57 88888.00 2015-11-07 00:42:01.000 311 12486.80 120.55 54639.55 88888.00 2015-11-07 00:42:01.125 311 12486.85 120.55 54639.55 88888.00 2015-11-07 00:42:01.250 311 12486.88 120.53 54639.55 88888.00 2015-11-07 00:42:01.375 311 12486.88 120.58 54639.53 88888.00 2015-11-07 00:42:01.500 311 12486.77 120.58 54639.57 88888.00 2015-11-07 00:42:01.625 311 12486.80 120.58 54639.55 88888.00 2015-11-07 00:42:01.750 311 12486.88 120.60 54639.55 88888.00 2015-11-07 00:42:01.875 311 12486.90 120.65 54639.55 88888.00 2015-11-07 00:42:02.000 311 12486.88 120.65 54639.53 88888.00 2015-11-07 00:42:02.125 311 12486.80 120.67 54639.53 88888.00 2015-11-07 00:42:02.250 311 12486.75 120.65 54639.55 88888.00 2015-11-07 00:42:02.375 311 12486.70 120.67 54639.55 88888.00 2015-11-07 00:42:02.500 311 12486.67 120.67 54639.50 88888.00 2015-11-07 00:42:02.625 311 12486.73 120.67 54639.53 88888.00 2015-11-07 00:42:02.750 311 12486.75 120.70 54639.53 88888.00 2015-11-07 00:42:02.875 311 12486.77 120.70 54639.53 88888.00 2015-11-07 00:42:03.000 311 12486.80 120.72 54639.55 88888.00 2015-11-07 00:42:03.125 311 12486.88 120.72 54639.53 88888.00 2015-11-07 00:42:03.250 311 12486.83 120.78 54639.55 88888.00 2015-11-07 00:42:03.375 311 12486.80 120.80 54639.50 88888.00 2015-11-07 00:42:03.500 311 12486.73 120.83 54639.53 88888.00 2015-11-07 00:42:03.625 311 12486.73 120.83 54639.50 88888.00 2015-11-07 00:42:03.750 311 12486.75 120.85 54639.53 88888.00 2015-11-07 00:42:03.875 311 12486.77 120.88 54639.55 88888.00 2015-11-07 00:42:04.000 311 12486.77 120.92 54639.53 88888.00 2015-11-07 00:42:04.125 311 12486.75 120.90 54639.55 88888.00 2015-11-07 00:42:04.250 311 12486.77 120.90 54639.53 88888.00 2015-11-07 00:42:04.375 311 12486.80 120.90 54639.53 88888.00 2015-11-07 00:42:04.500 311 12486.75 120.90 54639.55 88888.00 2015-11-07 00:42:04.625 311 12486.73 120.92 54639.55 88888.00 2015-11-07 00:42:04.750 311 12486.77 121.00 54639.55 88888.00 2015-11-07 00:42:04.875 311 12486.73 121.03 54639.55 88888.00 2015-11-07 00:42:05.000 311 12486.75 121.03 54639.53 88888.00 2015-11-07 00:42:05.125 311 12486.75 121.05 54639.50 88888.00 2015-11-07 00:42:05.250 311 12486.67 121.05 54639.55 88888.00 2015-11-07 00:42:05.375 311 12486.67 121.05 54639.50 88888.00 2015-11-07 00:42:05.500 311 12486.65 121.00 54639.53 88888.00 2015-11-07 00:42:05.625 311 12486.62 121.05 54639.53 88888.00 2015-11-07 00:42:05.750 311 12486.67 121.10 54639.53 88888.00 2015-11-07 00:42:05.875 311 12486.65 121.10 54639.53 88888.00 2015-11-07 00:42:06.000 311 12486.62 121.08 54639.50 88888.00 2015-11-07 00:42:06.125 311 12486.65 121.10 54639.50 88888.00 2015-11-07 00:42:06.250 311 12486.58 121.10 54639.55 88888.00 2015-11-07 00:42:06.375 311 12486.62 121.15 54639.55 88888.00 2015-11-07 00:42:06.500 311 12486.65 121.20 54639.53 88888.00 2015-11-07 00:42:06.625 311 12486.65 121.22 54639.53 88888.00 2015-11-07 00:42:06.750 311 12486.67 121.22 54639.53 88888.00 2015-11-07 00:42:06.875 311 12486.70 121.28 54639.50 88888.00 2015-11-07 00:42:07.000 311 12486.67 121.30 54639.50 88888.00 2015-11-07 00:42:07.125 311 12486.62 121.35 54639.53 88888.00 2015-11-07 00:42:07.250 311 12486.60 121.33 54639.53 88888.00 2015-11-07 00:42:07.375 311 12486.62 121.38 54639.53 88888.00 2015-11-07 00:42:07.500 311 12486.58 121.35 54639.50 88888.00 2015-11-07 00:42:07.625 311 12486.62 121.38 54639.47 88888.00 2015-11-07 00:42:07.750 311 12486.60 121.40 54639.53 88888.00 2015-11-07 00:42:07.875 311 12486.55 121.45 54639.53 88888.00 2015-11-07 00:42:08.000 311 12486.55 121.45 54639.53 88888.00 2015-11-07 00:42:08.125 311 12486.55 121.45 54639.53 88888.00 2015-11-07 00:42:08.250 311 12486.50 121.45 54639.50 88888.00 2015-11-07 00:42:08.375 311 12486.52 121.47 54639.50 88888.00 2015-11-07 00:42:08.500 311 12486.55 121.50 54639.55 88888.00 2015-11-07 00:42:08.625 311 12486.52 121.53 54639.53 88888.00 2015-11-07 00:42:08.750 311 12486.58 121.50 54639.53 88888.00 2015-11-07 00:42:08.875 311 12486.58 121.50 54639.53 88888.00 2015-11-07 00:42:09.000 311 12486.58 121.50 54639.53 88888.00 2015-11-07 00:42:09.125 311 12486.55 121.53 54639.53 88888.00 2015-11-07 00:42:09.250 311 12486.50 121.53 54639.50 88888.00 2015-11-07 00:42:09.375 311 12486.58 121.58 54639.47 88888.00 2015-11-07 00:42:09.500 311 12486.55 121.60 54639.53 88888.00 2015-11-07 00:42:09.625 311 12486.55 121.60 54639.50 88888.00 2015-11-07 00:42:09.750 311 12486.60 121.60 54639.50 88888.00 2015-11-07 00:42:09.875 311 12486.60 121.62 54639.47 88888.00 2015-11-07 00:42:10.000 311 12486.48 121.62 54639.50 88888.00 2015-11-07 00:42:10.125 311 12486.45 121.65 54639.50 88888.00 2015-11-07 00:42:10.250 311 12486.42 121.65 54639.50 88888.00 2015-11-07 00:42:10.375 311 12486.42 121.70 54639.50 88888.00 2015-11-07 00:42:10.500 311 12486.40 121.70 54639.53 88888.00 2015-11-07 00:42:10.625 311 12486.45 121.72 54639.50 88888.00 2015-11-07 00:42:10.750 311 12486.50 121.70 54639.53 88888.00 2015-11-07 00:42:10.875 311 12486.45 121.72 54639.53 88888.00 2015-11-07 00:42:11.000 311 12486.42 121.75 54639.47 88888.00 2015-11-07 00:42:11.125 311 12486.42 121.80 54639.53 88888.00 2015-11-07 00:42:11.250 311 12486.40 121.80 54639.53 88888.00 2015-11-07 00:42:11.375 311 12486.42 121.83 54639.53 88888.00 2015-11-07 00:42:11.500 311 12486.48 121.83 54639.50 88888.00 2015-11-07 00:42:11.625 311 12486.48 121.85 54639.53 88888.00 2015-11-07 00:42:11.750 311 12486.45 121.88 54639.53 88888.00 2015-11-07 00:42:11.875 311 12486.48 121.85 54639.55 88888.00 2015-11-07 00:42:12.000 311 12486.45 121.88 54639.53 88888.00 2015-11-07 00:42:12.125 311 12486.38 121.90 54639.55 88888.00 2015-11-07 00:42:12.250 311 12486.33 121.90 54639.57 88888.00 2015-11-07 00:42:12.375 311 12486.35 121.95 54639.53 88888.00 2015-11-07 00:42:12.500 311 12486.38 121.95 54639.53 88888.00 2015-11-07 00:42:12.625 311 12486.38 121.95 54639.53 88888.00 2015-11-07 00:42:12.750 311 12486.38 121.95 54639.53 88888.00 2015-11-07 00:42:12.875 311 12486.38 121.95 54639.53 88888.00 2015-11-07 00:42:13.000 311 12486.38 121.95 54639.53 88888.00 2015-11-07 00:42:13.125 311 12486.33 121.97 54639.50 88888.00 2015-11-07 00:42:13.250 311 12486.30 122.03 54639.55 88888.00 2015-11-07 00:42:13.375 311 12486.33 122.05 54639.53 88888.00 2015-11-07 00:42:13.500 311 12486.27 122.05 54639.53 88888.00 2015-11-07 00:42:13.625 311 12486.30 122.12 54639.50 88888.00 2015-11-07 00:42:13.750 311 12486.25 122.10 54639.50 88888.00 2015-11-07 00:42:13.875 311 12486.17 122.12 54639.50 88888.00 2015-11-07 00:42:14.000 311 12486.20 122.12 54639.47 88888.00 2015-11-07 00:42:14.125 311 12486.23 122.12 54639.53 88888.00 2015-11-07 00:42:14.250 311 12486.23 122.12 54639.55 88888.00 2015-11-07 00:42:14.375 311 12486.20 122.15 54639.57 88888.00 2015-11-07 00:42:14.500 311 12486.23 122.20 54639.57 88888.00 2015-11-07 00:42:14.625 311 12486.20 122.20 54639.55 88888.00 2015-11-07 00:42:14.750 311 12486.15 122.22 54639.57 88888.00 2015-11-07 00:42:14.875 311 12486.17 122.25 54639.53 88888.00 2015-11-07 00:42:15.000 311 12486.15 122.22 54639.53 88888.00 2015-11-07 00:42:15.125 311 12486.12 122.20 54639.57 88888.00 2015-11-07 00:42:15.250 311 12486.08 122.22 54639.55 88888.00 2015-11-07 00:42:15.375 311 12486.08 122.25 54639.57 88888.00 2015-11-07 00:42:15.500 311 12486.02 122.22 54639.55 88888.00 2015-11-07 00:42:15.625 311 12486.05 122.20 54639.55 88888.00 2015-11-07 00:42:15.750 311 12486.12 122.28 54639.55 88888.00 2015-11-07 00:42:15.875 311 12486.17 122.38 54639.57 88888.00 2015-11-07 00:42:16.000 311 12486.17 122.38 54639.57 88888.00 2015-11-07 00:42:16.125 311 12486.15 122.42 54639.57 88888.00 2015-11-07 00:42:16.250 311 12486.10 122.42 54639.57 88888.00 2015-11-07 00:42:16.375 311 12486.10 122.45 54639.57 88888.00 2015-11-07 00:42:16.500 311 12486.02 122.42 54639.55 88888.00 2015-11-07 00:42:16.625 311 12486.02 122.40 54639.57 88888.00 2015-11-07 00:42:16.750 311 12486.00 122.40 54639.60 88888.00 2015-11-07 00:42:16.875 311 12486.02 122.45 54639.60 88888.00 2015-11-07 00:42:17.000 311 12486.05 122.47 54639.65 88888.00 2015-11-07 00:42:17.125 311 12486.02 122.47 54639.62 88888.00 2015-11-07 00:42:17.250 311 12486.02 122.42 54639.60 88888.00 2015-11-07 00:42:17.375 311 12486.08 122.45 54639.57 88888.00 2015-11-07 00:42:17.500 311 12486.02 122.47 54639.60 88888.00 2015-11-07 00:42:17.625 311 12485.95 122.47 54639.62 88888.00 2015-11-07 00:42:17.750 311 12485.92 122.53 54639.65 88888.00 2015-11-07 00:42:17.875 311 12485.92 122.50 54639.65 88888.00 2015-11-07 00:42:18.000 311 12485.90 122.53 54639.62 88888.00 2015-11-07 00:42:18.125 311 12485.85 122.58 54639.62 88888.00 2015-11-07 00:42:18.250 311 12485.80 122.62 54639.65 88888.00 2015-11-07 00:42:18.375 311 12485.83 122.65 54639.65 88888.00 2015-11-07 00:42:18.500 311 12485.83 122.67 54639.65 88888.00 2015-11-07 00:42:18.625 311 12485.83 122.67 54639.62 88888.00 2015-11-07 00:42:18.750 311 12485.77 122.65 54639.65 88888.00 2015-11-07 00:42:18.875 311 12485.77 122.67 54639.62 88888.00 2015-11-07 00:42:19.000 311 12485.83 122.67 54639.65 88888.00 2015-11-07 00:42:19.125 311 12485.90 122.70 54639.65 88888.00 2015-11-07 00:42:19.250 311 12485.77 122.67 54639.65 88888.00 2015-11-07 00:42:19.375 311 12485.75 122.70 54639.65 88888.00 2015-11-07 00:42:19.500 311 12485.70 122.75 54639.68 88888.00 2015-11-07 00:42:19.625 311 12485.67 122.78 54639.70 88888.00 2015-11-07 00:42:19.750 311 12485.70 122.83 54639.70 88888.00 2015-11-07 00:42:19.875 311 12485.70 122.83 54639.72 88888.00 2015-11-07 00:42:20.000 311 12485.70 122.83 54639.70 88888.00 2015-11-07 00:42:20.125 311 12485.65 122.80 54639.70 88888.00 2015-11-07 00:42:20.250 311 12485.62 122.85 54639.70 88888.00 2015-11-07 00:42:20.375 311 12485.70 122.85 54639.68 88888.00 2015-11-07 00:42:20.500 311 12485.67 122.85 54639.70 88888.00 2015-11-07 00:42:20.625 311 12485.65 122.88 54639.75 88888.00 2015-11-07 00:42:20.750 311 12485.60 122.92 54639.72 88888.00 2015-11-07 00:42:20.875 311 12485.62 122.92 54639.72 88888.00 2015-11-07 00:42:21.000 311 12485.62 122.95 54639.75 88888.00 2015-11-07 00:42:21.125 311 12485.60 122.97 54639.78 88888.00 2015-11-07 00:42:21.250 311 12485.55 123.00 54639.80 88888.00 2015-11-07 00:42:21.375 311 12485.55 123.00 54639.78 88888.00 2015-11-07 00:42:21.500 311 12485.52 123.00 54639.78 88888.00 2015-11-07 00:42:21.625 311 12485.52 123.00 54639.80 88888.00 2015-11-07 00:42:21.750 311 12485.48 123.05 54639.82 88888.00 2015-11-07 00:42:21.875 311 12485.45 123.08 54639.80 88888.00 2015-11-07 00:42:22.000 311 12485.40 123.05 54639.80 88888.00 2015-11-07 00:42:22.125 311 12485.42 123.10 54639.82 88888.00 2015-11-07 00:42:22.250 311 12485.40 123.10 54639.82 88888.00 2015-11-07 00:42:22.375 311 12485.45 123.10 54639.80 88888.00 2015-11-07 00:42:22.500 311 12485.48 123.15 54639.82 88888.00 2015-11-07 00:42:22.625 311 12485.50 123.15 54639.82 88888.00 2015-11-07 00:42:22.750 311 12485.42 123.17 54639.85 88888.00 2015-11-07 00:42:22.875 311 12485.33 123.17 54639.85 88888.00 2015-11-07 00:42:23.000 311 12485.33 123.17 54639.85 88888.00 2015-11-07 00:42:23.125 311 12485.35 123.22 54639.90 88888.00 2015-11-07 00:42:23.250 311 12485.35 123.20 54639.93 88888.00 2015-11-07 00:42:23.375 311 12485.35 123.22 54639.90 88888.00 2015-11-07 00:42:23.500 311 12485.38 123.20 54639.90 88888.00 2015-11-07 00:42:23.625 311 12485.38 123.20 54639.90 88888.00 2015-11-07 00:42:23.750 311 12485.35 123.20 54639.93 88888.00 2015-11-07 00:42:23.875 311 12485.30 123.22 54639.93 88888.00 2015-11-07 00:42:24.000 311 12485.25 123.22 54639.90 88888.00 2015-11-07 00:42:24.125 311 12485.20 123.25 54639.95 88888.00 2015-11-07 00:42:24.250 311 12485.20 123.28 54639.95 88888.00 2015-11-07 00:42:24.375 311 12485.23 123.25 54639.95 88888.00 2015-11-07 00:42:24.500 311 12485.20 123.25 54639.95 88888.00 2015-11-07 00:42:24.625 311 12485.23 123.22 54639.95 88888.00 2015-11-07 00:42:24.750 311 12485.20 123.22 54639.95 88888.00 2015-11-07 00:42:24.875 311 12485.17 123.25 54639.95 88888.00 2015-11-07 00:42:25.000 311 12485.20 123.25 54639.95 88888.00 2015-11-07 00:42:25.125 311 12485.23 123.25 54639.97 88888.00 2015-11-07 00:42:25.250 311 12485.12 123.28 54639.97 88888.00 2015-11-07 00:42:25.375 311 12485.08 123.28 54639.97 88888.00 2015-11-07 00:42:25.500 311 12485.02 123.28 54639.97 88888.00 2015-11-07 00:42:25.625 311 12485.00 123.30 54640.00 88888.00 2015-11-07 00:42:25.750 311 12485.00 123.33 54640.00 88888.00 2015-11-07 00:42:25.875 311 12485.02 123.30 54640.03 88888.00 2015-11-07 00:42:26.000 311 12485.08 123.33 54640.03 88888.00 2015-11-07 00:42:26.125 311 12485.10 123.35 54640.03 88888.00 2015-11-07 00:42:26.250 311 12485.05 123.33 54640.03 88888.00 2015-11-07 00:42:26.375 311 12485.02 123.33 54640.03 88888.00 2015-11-07 00:42:26.500 311 12485.00 123.33 54640.05 88888.00 2015-11-07 00:42:26.625 311 12484.98 123.33 54640.03 88888.00 2015-11-07 00:42:26.750 311 12484.95 123.33 54640.03 88888.00 2015-11-07 00:42:26.875 311 12484.95 123.30 54640.05 88888.00 2015-11-07 00:42:27.000 311 12485.00 123.35 54640.05 88888.00 2015-11-07 00:42:27.125 311 12485.02 123.38 54640.05 88888.00 2015-11-07 00:42:27.250 311 12484.95 123.33 54640.07 88888.00 2015-11-07 00:42:27.375 311 12484.95 123.33 54640.07 88888.00 2015-11-07 00:42:27.500 311 12484.95 123.35 54640.10 88888.00 2015-11-07 00:42:27.625 311 12485.00 123.38 54640.10 88888.00 2015-11-07 00:42:27.750 311 12485.05 123.35 54640.07 88888.00 2015-11-07 00:42:27.875 311 12485.05 123.38 54640.07 88888.00 2015-11-07 00:42:28.000 311 12485.02 123.38 54640.10 88888.00 2015-11-07 00:42:28.125 311 12485.00 123.38 54640.12 88888.00 2015-11-07 00:42:28.250 311 12484.95 123.35 54640.12 88888.00 2015-11-07 00:42:28.375 311 12484.95 123.35 54640.12 88888.00 2015-11-07 00:42:28.500 311 12484.92 123.35 54640.15 88888.00 2015-11-07 00:42:28.625 311 12484.92 123.30 54640.15 88888.00 2015-11-07 00:42:28.750 311 12484.88 123.33 54640.18 88888.00 2015-11-07 00:42:28.875 311 12484.85 123.33 54640.15 88888.00 2015-11-07 00:42:29.000 311 12484.95 123.33 54640.18 88888.00 2015-11-07 00:42:29.125 311 12484.98 123.30 54640.20 88888.00 2015-11-07 00:42:29.250 311 12484.90 123.28 54640.22 88888.00 2015-11-07 00:42:29.375 311 12484.88 123.30 54640.22 88888.00 2015-11-07 00:42:29.500 311 12484.85 123.30 54640.20 88888.00 2015-11-07 00:42:29.625 311 12484.85 123.30 54640.20 88888.00 2015-11-07 00:42:29.750 311 12484.85 123.33 54640.20 88888.00 2015-11-07 00:42:29.875 311 12484.83 123.30 54640.22 88888.00 2015-11-07 00:42:30.000 311 12484.85 123.25 54640.25 88888.00 2015-11-07 00:42:30.125 311 12484.88 123.25 54640.25 88888.00 2015-11-07 00:42:30.250 311 12484.85 123.25 54640.22 88888.00 2015-11-07 00:42:30.375 311 12484.83 123.25 54640.25 88888.00 2015-11-07 00:42:30.500 311 12484.77 123.25 54640.28 88888.00 2015-11-07 00:42:30.625 311 12484.80 123.22 54640.28 88888.00 2015-11-07 00:42:30.750 311 12484.83 123.22 54640.28 88888.00 2015-11-07 00:42:30.875 311 12484.85 123.20 54640.28 88888.00 2015-11-07 00:42:31.000 311 12484.92 123.20 54640.30 88888.00 2015-11-07 00:42:31.125 311 12484.95 123.22 54640.32 88888.00 2015-11-07 00:42:31.250 311 12484.85 123.20 54640.35 88888.00 2015-11-07 00:42:31.375 311 12484.85 123.17 54640.35 88888.00 2015-11-07 00:42:31.500 311 12484.88 123.12 54640.35 88888.00 2015-11-07 00:42:31.625 311 12484.90 123.15 54640.32 88888.00 2015-11-07 00:42:31.750 311 12484.90 123.15 54640.35 88888.00 2015-11-07 00:42:31.875 311 12484.90 123.15 54640.38 88888.00 2015-11-07 00:42:32.000 311 12484.85 123.12 54640.35 88888.00 2015-11-07 00:42:32.125 311 12484.83 123.15 54640.38 88888.00 2015-11-07 00:42:32.250 311 12484.85 123.15 54640.40 88888.00 2015-11-07 00:42:32.375 311 12484.92 123.15 54640.40 88888.00 2015-11-07 00:42:32.500 311 12484.90 123.12 54640.45 88888.00 2015-11-07 00:42:32.625 311 12484.92 123.10 54640.40 88888.00 2015-11-07 00:42:32.750 311 12484.98 123.10 54640.43 88888.00 2015-11-07 00:42:32.875 311 12484.98 123.08 54640.45 88888.00 2015-11-07 00:42:33.000 311 12484.98 123.05 54640.43 88888.00 2015-11-07 00:42:33.125 311 12484.92 123.05 54640.45 88888.00 2015-11-07 00:42:33.250 311 12484.92 123.05 54640.47 88888.00 2015-11-07 00:42:33.375 311 12484.95 123.08 54640.47 88888.00 2015-11-07 00:42:33.500 311 12484.95 123.08 54640.47 88888.00 2015-11-07 00:42:33.625 311 12484.92 123.03 54640.47 88888.00 2015-11-07 00:42:33.750 311 12484.88 123.00 54640.50 88888.00 2015-11-07 00:42:33.875 311 12484.85 123.00 54640.50 88888.00 2015-11-07 00:42:34.000 311 12484.88 122.95 54640.47 88888.00 2015-11-07 00:42:34.125 311 12484.92 122.92 54640.53 88888.00 2015-11-07 00:42:34.250 311 12484.92 122.97 54640.55 88888.00 2015-11-07 00:42:34.375 311 12484.92 123.00 54640.55 88888.00 2015-11-07 00:42:34.500 311 12484.88 122.95 54640.55 88888.00 2015-11-07 00:42:34.625 311 12484.90 122.92 54640.55 88888.00 2015-11-07 00:42:34.750 311 12484.95 122.90 54640.57 88888.00 2015-11-07 00:42:34.875 311 12484.92 122.85 54640.60 88888.00 2015-11-07 00:42:35.000 311 12484.83 122.85 54640.60 88888.00 2015-11-07 00:42:35.125 311 12484.80 122.83 54640.57 88888.00 2015-11-07 00:42:35.250 311 12484.75 122.85 54640.62 88888.00 2015-11-07 00:42:35.375 311 12484.77 122.83 54640.65 88888.00 2015-11-07 00:42:35.500 311 12484.77 122.85 54640.65 88888.00 2015-11-07 00:42:35.625 311 12484.75 122.83 54640.65 88888.00 2015-11-07 00:42:35.750 311 12484.75 122.80 54640.65 88888.00 2015-11-07 00:42:35.875 311 12484.80 122.78 54640.62 88888.00 2015-11-07 00:42:36.000 311 12484.80 122.80 54640.65 88888.00 2015-11-07 00:42:36.125 311 12484.77 122.80 54640.70 88888.00 2015-11-07 00:42:36.250 311 12484.73 122.83 54640.70 88888.00 2015-11-07 00:42:36.375 311 12484.77 122.80 54640.70 88888.00 2015-11-07 00:42:36.500 311 12484.80 122.75 54640.70 88888.00 2015-11-07 00:42:36.625 311 12484.73 122.75 54640.68 88888.00 2015-11-07 00:42:36.750 311 12484.75 122.78 54640.68 88888.00 2015-11-07 00:42:36.875 311 12484.75 122.78 54640.70 88888.00 2015-11-07 00:42:37.000 311 12484.75 122.75 54640.68 88888.00 2015-11-07 00:42:37.125 311 12484.75 122.72 54640.72 88888.00 2015-11-07 00:42:37.250 311 12484.75 122.67 54640.75 88888.00 2015-11-07 00:42:37.375 311 12484.80 122.65 54640.72 88888.00 2015-11-07 00:42:37.500 311 12484.83 122.65 54640.72 88888.00 2015-11-07 00:42:37.625 311 12484.85 122.65 54640.75 88888.00 2015-11-07 00:42:37.750 311 12484.90 122.67 54640.78 88888.00 2015-11-07 00:42:37.875 311 12484.88 122.67 54640.78 88888.00 2015-11-07 00:42:38.000 311 12484.85 122.62 54640.78 88888.00 2015-11-07 00:42:38.125 311 12484.77 122.58 54640.75 88888.00 2015-11-07 00:42:38.250 311 12484.77 122.62 54640.80 88888.00 2015-11-07 00:42:38.375 311 12484.88 122.65 54640.82 88888.00 2015-11-07 00:42:38.500 311 12484.92 122.62 54640.80 88888.00 2015-11-07 00:42:38.625 311 12484.90 122.60 54640.82 88888.00 2015-11-07 00:42:38.750 311 12484.85 122.62 54640.82 88888.00 2015-11-07 00:42:38.875 311 12484.85 122.62 54640.80 88888.00 2015-11-07 00:42:39.000 311 12484.88 122.58 54640.82 88888.00 2015-11-07 00:42:39.125 311 12484.83 122.60 54640.82 88888.00 2015-11-07 00:42:39.250 311 12484.83 122.62 54640.85 88888.00 2015-11-07 00:42:39.375 311 12484.92 122.62 54640.85 88888.00 2015-11-07 00:42:39.500 311 12484.95 122.62 54640.85 88888.00 2015-11-07 00:42:39.625 311 12484.88 122.60 54640.85 88888.00 2015-11-07 00:42:39.750 311 12484.80 122.62 54640.88 88888.00 2015-11-07 00:42:39.875 311 12484.77 122.60 54640.88 88888.00 2015-11-07 00:42:40.000 311 12484.80 122.55 54640.88 88888.00 2015-11-07 00:42:40.125 311 12484.88 122.55 54640.88 88888.00 2015-11-07 00:42:40.250 311 12484.90 122.53 54640.88 88888.00 2015-11-07 00:42:40.375 311 12484.88 122.55 54640.90 88888.00 2015-11-07 00:42:40.500 311 12484.80 122.55 54640.88 88888.00 2015-11-07 00:42:40.625 311 12484.75 122.53 54640.93 88888.00 2015-11-07 00:42:40.750 311 12484.80 122.53 54640.93 88888.00 2015-11-07 00:42:40.875 311 12484.85 122.50 54640.93 88888.00 2015-11-07 00:42:41.000 311 12484.85 122.47 54640.93 88888.00 2015-11-07 00:42:41.125 311 12484.88 122.50 54640.95 88888.00 2015-11-07 00:42:41.250 311 12484.88 122.45 54640.97 88888.00 2015-11-07 00:42:41.375 311 12485.00 122.45 54640.95 88888.00 2015-11-07 00:42:41.500 311 12485.02 122.47 54640.95 88888.00 2015-11-07 00:42:41.625 311 12485.00 122.50 54641.00 88888.00 2015-11-07 00:42:41.750 311 12484.95 122.47 54641.00 88888.00 2015-11-07 00:42:41.875 311 12484.95 122.45 54641.00 88888.00 2015-11-07 00:42:42.000 311 12484.95 122.45 54641.00 88888.00 2015-11-07 00:42:42.125 311 12484.92 122.42 54641.00 88888.00 2015-11-07 00:42:42.250 311 12484.92 122.38 54641.03 88888.00 2015-11-07 00:42:42.375 311 12484.95 122.40 54641.05 88888.00 2015-11-07 00:42:42.500 311 12484.90 122.40 54641.05 88888.00 2015-11-07 00:42:42.625 311 12484.85 122.38 54641.05 88888.00 2015-11-07 00:42:42.750 311 12484.83 122.38 54641.05 88888.00 2015-11-07 00:42:42.875 311 12484.92 122.35 54641.05 88888.00 2015-11-07 00:42:43.000 311 12484.98 122.35 54641.05 88888.00 2015-11-07 00:42:43.125 311 12484.95 122.30 54641.10 88888.00 2015-11-07 00:42:43.250 311 12484.95 122.30 54641.10 88888.00 2015-11-07 00:42:43.375 311 12485.02 122.30 54641.07 88888.00 2015-11-07 00:42:43.500 311 12485.00 122.28 54641.07 88888.00 2015-11-07 00:42:43.625 311 12484.98 122.22 54641.10 88888.00 2015-11-07 00:42:43.750 311 12484.95 122.15 54641.10 88888.00 2015-11-07 00:42:43.875 311 12484.92 122.15 54641.10 88888.00 2015-11-07 00:42:44.000 311 12484.92 122.12 54641.10 88888.00 2015-11-07 00:42:44.125 311 12484.98 122.12 54641.12 88888.00 2015-11-07 00:42:44.250 311 12485.00 122.12 54641.15 88888.00 2015-11-07 00:42:44.375 311 12485.00 122.10 54641.15 88888.00 2015-11-07 00:42:44.500 311 12484.95 122.10 54641.18 88888.00 2015-11-07 00:42:44.625 311 12484.98 122.05 54641.20 88888.00 2015-11-07 00:42:44.750 311 12485.00 122.03 54641.20 88888.00 2015-11-07 00:42:44.875 311 12484.95 122.03 54641.22 88888.00 2015-11-07 00:42:45.000 311 12484.95 122.03 54641.18 88888.00 2015-11-07 00:42:45.125 311 12484.95 122.05 54641.20 88888.00 2015-11-07 00:42:45.250 311 12484.92 122.00 54641.18 88888.00 2015-11-07 00:42:45.375 311 12485.00 122.00 54641.20 88888.00 2015-11-07 00:42:45.500 311 12485.05 121.97 54641.22 88888.00 2015-11-07 00:42:45.625 311 12485.08 121.97 54641.25 88888.00 2015-11-07 00:42:45.750 311 12485.10 121.95 54641.25 88888.00 2015-11-07 00:42:45.875 311 12485.10 121.92 54641.25 88888.00 2015-11-07 00:42:46.000 311 12485.10 121.90 54641.22 88888.00 2015-11-07 00:42:46.125 311 12485.05 121.92 54641.22 88888.00 2015-11-07 00:42:46.250 311 12485.08 121.85 54641.28 88888.00 2015-11-07 00:42:46.375 311 12485.12 121.83 54641.30 88888.00 2015-11-07 00:42:46.500 311 12485.20 121.80 54641.28 88888.00 2015-11-07 00:42:46.625 311 12485.23 121.75 54641.28 88888.00 2015-11-07 00:42:46.750 311 12485.17 121.75 54641.28 88888.00 2015-11-07 00:42:46.875 311 12485.17 121.75 54641.28 88888.00 2015-11-07 00:42:47.000 311 12485.20 121.75 54641.28 88888.00 2015-11-07 00:42:47.125 311 12485.20 121.70 54641.32 88888.00 2015-11-07 00:42:47.250 311 12485.10 121.67 54641.32 88888.00 2015-11-07 00:42:47.375 311 12485.08 121.70 54641.32 88888.00 2015-11-07 00:42:47.500 311 12485.17 121.67 54641.32 88888.00 2015-11-07 00:42:47.625 311 12485.25 121.67 54641.35 88888.00 2015-11-07 00:42:47.750 311 12485.25 121.67 54641.35 88888.00 2015-11-07 00:42:47.875 311 12485.23 121.65 54641.35 88888.00 2015-11-07 00:42:48.000 311 12485.35 121.62 54641.35 88888.00 2015-11-07 00:42:48.125 311 12485.33 121.60 54641.40 88888.00 2015-11-07 00:42:48.250 311 12485.25 121.58 54641.32 88888.00 2015-11-07 00:42:48.375 311 12485.30 121.58 54641.38 88888.00 2015-11-07 00:42:48.500 311 12485.25 121.53 54641.35 88888.00 2015-11-07 00:42:48.625 311 12485.27 121.50 54641.38 88888.00 2015-11-07 00:42:48.750 311 12485.40 121.50 54641.43 88888.00 2015-11-07 00:42:48.875 311 12485.45 121.45 54641.40 88888.00 2015-11-07 00:42:49.000 311 12485.40 121.45 54641.43 88888.00 2015-11-07 00:42:49.125 311 12485.40 121.42 54641.45 88888.00 2015-11-07 00:42:49.250 311 12485.40 121.40 54641.45 88888.00 2015-11-07 00:42:49.375 311 12485.52 121.38 54641.45 88888.00 2015-11-07 00:42:49.500 311 12485.55 121.38 54641.50 88888.00 2015-11-07 00:42:49.625 311 12485.50 121.35 54641.50 88888.00 2015-11-07 00:42:49.750 311 12485.52 121.35 54641.50 88888.00 2015-11-07 00:42:49.875 311 12485.52 121.35 54641.47 88888.00 2015-11-07 00:42:50.000 311 12485.58 121.30 54641.45 88888.00 2015-11-07 00:42:50.125 311 12485.60 121.28 54641.50 88888.00 2015-11-07 00:42:50.250 311 12485.62 121.22 54641.53 88888.00 2015-11-07 00:42:50.375 311 12485.62 121.20 54641.50 88888.00 2015-11-07 00:42:50.500 311 12485.62 121.22 54641.53 88888.00 2015-11-07 00:42:50.625 311 12485.65 121.17 54641.53 88888.00 2015-11-07 00:42:50.750 311 12485.67 121.17 54641.55 88888.00 2015-11-07 00:42:50.875 311 12486.02 121.67 54640.80 88888.00 2015-11-07 00:42:51.000 311 12486.00 121.67 54640.75 88888.00 2015-11-07 00:42:51.125 311 12486.00 121.60 54640.78 88888.00 2015-11-07 00:42:51.250 311 12485.98 121.60 54640.80 88888.00 2015-11-07 00:42:51.375 311 12486.02 121.60 54640.82 88888.00 2015-11-07 00:42:51.500 311 12486.05 121.60 54640.85 88888.00 2015-11-07 00:42:51.625 311 12486.02 121.60 54640.82 88888.00 2015-11-07 00:42:51.750 311 12486.02 121.60 54640.82 88888.00 2015-11-07 00:42:51.875 311 12485.65 121.03 54641.60 88888.00 2015-11-07 00:42:52.000 311 12485.70 120.97 54641.57 88888.00 2015-11-07 00:42:52.125 311 12485.77 120.97 54641.60 88888.00 2015-11-07 00:42:52.250 311 12485.75 120.92 54641.60 88888.00 2015-11-07 00:42:52.375 311 12485.77 120.92 54641.60 88888.00 2015-11-07 00:42:52.500 311 12485.83 120.92 54641.62 88888.00 2015-11-07 00:42:52.625 311 12485.92 120.92 54641.62 88888.00 2015-11-07 00:42:52.750 311 12485.98 120.95 54641.62 88888.00 2015-11-07 00:42:52.875 311 12485.98 120.95 54641.65 88888.00 2015-11-07 00:42:53.000 311 12485.98 120.88 54641.62 88888.00 2015-11-07 00:42:53.125 311 12485.98 120.88 54641.65 88888.00 2015-11-07 00:42:53.250 311 12485.90 120.80 54641.65 88888.00 2015-11-07 00:42:53.375 311 12485.98 120.80 54641.68 88888.00 2015-11-07 00:42:53.500 311 12486.05 120.78 54641.65 88888.00 2015-11-07 00:42:53.625 311 12486.02 120.78 54641.68 88888.00 2015-11-07 00:42:53.750 311 12486.05 120.75 54641.68 88888.00 2015-11-07 00:42:53.875 311 12486.02 120.72 54641.68 88888.00 2015-11-07 00:42:54.000 311 12485.98 120.75 54641.70 88888.00 2015-11-07 00:42:54.125 311 12485.95 120.70 54641.72 88888.00 2015-11-07 00:42:54.250 311 12485.95 120.62 54641.72 88888.00 2015-11-07 00:42:54.375 311 12485.98 120.62 54641.72 88888.00 2015-11-07 00:42:54.500 311 12485.95 120.65 54641.75 88888.00 2015-11-07 00:42:54.625 311 12485.95 120.62 54641.78 88888.00 2015-11-07 00:42:54.750 311 12486.02 120.58 54641.78 88888.00 2015-11-07 00:42:54.875 311 12486.08 120.58 54641.78 88888.00 2015-11-07 00:42:55.000 311 12486.12 120.53 54641.75 88888.00 2015-11-07 00:42:55.125 311 12486.12 120.50 54641.80 88888.00 2015-11-07 00:42:55.250 311 12486.00 120.47 54641.75 88888.00 2015-11-07 00:42:55.375 311 12486.12 120.45 54641.78 88888.00 2015-11-07 00:42:55.500 311 12486.15 120.45 54641.78 88888.00 2015-11-07 00:42:55.625 311 12486.17 120.42 54641.78 88888.00 2015-11-07 00:42:55.750 311 12486.17 120.45 54641.78 88888.00 2015-11-07 00:42:55.875 311 12486.15 120.45 54641.80 88888.00 2015-11-07 00:42:56.000 311 12486.17 120.47 54641.80 88888.00 2015-11-07 00:42:56.125 311 12486.25 120.47 54641.80 88888.00 2015-11-07 00:42:56.250 311 12486.25 120.45 54641.80 88888.00 2015-11-07 00:42:56.375 311 12486.30 120.45 54641.80 88888.00 2015-11-07 00:42:56.500 311 12486.30 120.45 54641.80 88888.00 2015-11-07 00:42:56.625 311 12486.35 120.42 54641.80 88888.00 2015-11-07 00:42:56.750 311 12486.40 120.38 54641.82 88888.00 2015-11-07 00:42:56.875 311 12486.48 120.33 54641.82 88888.00 2015-11-07 00:42:57.000 311 12486.45 120.33 54641.85 88888.00 2015-11-07 00:42:57.125 311 12486.45 120.33 54641.85 88888.00 2015-11-07 00:42:57.250 311 12486.48 120.28 54641.88 88888.00 2015-11-07 00:42:57.375 311 12486.45 120.30 54641.88 88888.00 2015-11-07 00:42:57.500 311 12486.48 120.30 54641.88 88888.00 2015-11-07 00:42:57.625 311 12486.52 120.33 54641.88 88888.00 2015-11-07 00:42:57.750 311 12486.55 120.30 54641.90 88888.00 2015-11-07 00:42:57.875 311 12486.55 120.28 54641.88 88888.00 2015-11-07 00:42:58.000 311 12486.58 120.22 54641.88 88888.00 2015-11-07 00:42:58.125 311 12486.55 120.25 54641.90 88888.00 2015-11-07 00:42:58.250 311 12486.52 120.17 54641.90 88888.00 2015-11-07 00:42:58.375 311 12486.52 120.17 54641.90 88888.00 2015-11-07 00:42:58.500 311 12486.50 120.17 54641.93 88888.00 2015-11-07 00:42:58.625 311 12486.55 120.17 54641.95 88888.00 2015-11-07 00:42:58.750 311 12486.50 120.15 54641.95 88888.00 2015-11-07 00:42:58.875 311 12486.52 120.15 54641.95 88888.00 2015-11-07 00:42:59.000 311 12486.62 120.12 54641.93 88888.00 2015-11-07 00:42:59.125 311 12486.70 120.10 54641.95 88888.00 2015-11-07 00:42:59.250 311 12486.62 120.05 54641.97 88888.00 2015-11-07 00:42:59.375 311 12486.67 120.08 54641.95 88888.00 2015-11-07 00:42:59.500 311 12486.67 120.00 54641.95 88888.00 2015-11-07 00:42:59.625 311 12486.65 120.03 54641.97 88888.00 2015-11-07 00:42:59.750 311 12486.73 120.03 54641.95 88888.00 2015-11-07 00:42:59.875 311 12486.73 119.95 54641.95 88888.00 2015-11-07 00:43:00.000 311 12486.67 119.92 54641.95 88888.00 2015-11-07 00:43:00.125 311 12486.73 119.92 54642.00 88888.00 2015-11-07 00:43:00.250 311 12486.73 119.88 54642.00 88888.00 2015-11-07 00:43:00.375 311 12486.75 119.88 54642.00 88888.00 2015-11-07 00:43:00.500 311 12486.80 119.88 54642.00 88888.00 2015-11-07 00:43:00.625 311 12486.85 119.85 54642.03 88888.00 2015-11-07 00:43:00.750 311 12486.90 119.83 54642.03 88888.00 2015-11-07 00:43:00.875 311 12486.88 119.80 54642.00 88888.00 2015-11-07 00:43:01.000 311 12486.85 119.83 54642.03 88888.00 2015-11-07 00:43:01.125 311 12486.88 119.80 54642.05 88888.00 2015-11-07 00:43:01.250 311 12486.83 119.80 54642.05 88888.00 2015-11-07 00:43:01.375 311 12486.88 119.80 54642.00 88888.00 2015-11-07 00:43:01.500 311 12486.92 119.78 54642.03 88888.00 2015-11-07 00:43:01.625 311 12486.95 119.78 54642.07 88888.00 2015-11-07 00:43:01.750 311 12486.95 119.75 54642.05 88888.00 2015-11-07 00:43:01.875 311 12486.90 119.75 54642.05 88888.00 2015-11-07 00:43:02.000 311 12486.95 119.75 54642.03 88888.00 2015-11-07 00:43:02.125 311 12486.90 119.75 54642.03 88888.00 2015-11-07 00:43:02.250 311 12486.85 119.75 54642.05 88888.00 2015-11-07 00:43:02.375 311 12487.00 119.70 54642.05 88888.00 2015-11-07 00:43:02.500 311 12487.05 119.70 54642.07 88888.00 2015-11-07 00:43:02.625 311 12487.10 119.67 54642.07 88888.00 2015-11-07 00:43:02.750 311 12487.05 119.65 54642.07 88888.00 2015-11-07 00:43:02.875 311 12487.02 119.67 54642.07 88888.00 2015-11-07 00:43:03.000 311 12487.08 119.60 54642.07 88888.00 2015-11-07 00:43:03.125 311 12487.05 119.65 54642.10 88888.00 2015-11-07 00:43:03.250 311 12487.02 119.62 54642.12 88888.00 2015-11-07 00:43:03.375 311 12487.02 119.60 54642.12 88888.00 2015-11-07 00:43:03.500 311 12487.00 119.60 54642.15 88888.00 2015-11-07 00:43:03.625 311 12487.08 119.58 54642.18 88888.00 2015-11-07 00:43:03.750 311 12487.17 119.58 54642.15 88888.00 2015-11-07 00:43:03.875 311 12487.20 119.58 54642.15 88888.00 2015-11-07 00:43:04.000 311 12487.15 119.53 54642.12 88888.00 2015-11-07 00:43:04.125 311 12487.15 119.50 54642.12 88888.00 2015-11-07 00:43:04.250 311 12487.08 119.50 54642.15 88888.00 2015-11-07 00:43:04.375 311 12487.10 119.50 54642.18 88888.00 2015-11-07 00:43:04.500 311 12487.15 119.47 54642.20 88888.00 2015-11-07 00:43:04.625 311 12487.20 119.47 54642.20 88888.00 2015-11-07 00:43:04.750 311 12487.20 119.42 54642.20 88888.00 2015-11-07 00:43:04.875 311 12487.17 119.42 54642.22 88888.00 2015-11-07 00:43:05.000 311 12487.20 119.40 54642.18 88888.00 2015-11-07 00:43:05.125 311 12487.20 119.40 54642.20 88888.00 2015-11-07 00:43:05.250 311 12487.20 119.33 54642.22 88888.00 2015-11-07 00:43:05.375 311 12487.27 119.38 54642.20 88888.00 2015-11-07 00:43:05.500 311 12487.25 119.35 54642.22 88888.00 2015-11-07 00:43:05.625 311 12487.17 119.28 54642.25 88888.00 2015-11-07 00:43:05.750 311 12487.20 119.30 54642.28 88888.00 2015-11-07 00:43:05.875 311 12487.20 119.30 54642.25 88888.00 2015-11-07 00:43:06.000 311 12487.23 119.28 54642.25 88888.00 2015-11-07 00:43:06.125 311 12487.23 119.28 54642.25 88888.00 2015-11-07 00:43:06.250 311 12487.20 119.22 54642.30 88888.00 2015-11-07 00:43:06.375 311 12487.33 119.22 54642.30 88888.00 2015-11-07 00:43:06.500 311 12487.42 119.17 54642.32 88888.00 2015-11-07 00:43:06.625 311 12487.38 119.17 54642.30 88888.00 2015-11-07 00:43:06.750 311 12487.33 119.15 54642.30 88888.00 2015-11-07 00:43:06.875 311 12487.27 119.10 54642.32 88888.00 2015-11-07 00:43:07.000 311 12487.30 119.10 54642.30 88888.00 2015-11-07 00:43:07.125 311 12487.33 119.08 54642.30 88888.00 2015-11-07 00:43:07.250 311 12487.33 119.03 54642.32 88888.00 2015-11-07 00:43:07.375 311 12487.40 119.08 54642.32 88888.00 2015-11-07 00:43:07.500 311 12487.42 119.05 54642.32 88888.00 2015-11-07 00:43:07.625 311 12487.48 119.03 54642.32 88888.00 2015-11-07 00:43:07.750 311 12487.55 119.00 54642.32 88888.00 2015-11-07 00:43:07.875 311 12487.55 118.97 54642.30 88888.00 2015-11-07 00:43:08.000 311 12487.55 118.97 54642.32 88888.00 2015-11-07 00:43:08.125 311 12487.50 118.97 54642.32 88888.00 2015-11-07 00:43:08.250 311 12487.48 118.90 54642.35 88888.00 2015-11-07 00:43:08.375 311 12487.42 118.90 54642.35 88888.00 2015-11-07 00:43:08.500 311 12487.45 118.90 54642.35 88888.00 2015-11-07 00:43:08.625 311 12487.50 118.88 54642.35 88888.00 2015-11-07 00:43:08.750 311 12487.58 118.85 54642.35 88888.00 2015-11-07 00:43:08.875 311 12487.52 118.88 54642.35 88888.00 2015-11-07 00:43:09.000 311 12487.45 118.88 54642.35 88888.00 2015-11-07 00:43:09.125 311 12487.42 118.80 54642.35 88888.00 2015-11-07 00:43:09.250 311 12487.45 118.75 54642.38 88888.00 2015-11-07 00:43:09.375 311 12487.58 118.75 54642.40 88888.00 2015-11-07 00:43:09.500 311 12487.60 118.72 54642.38 88888.00 2015-11-07 00:43:09.625 311 12487.60 118.70 54642.38 88888.00 2015-11-07 00:43:09.750 311 12487.58 118.70 54642.40 88888.00 2015-11-07 00:43:09.875 311 12487.62 118.67 54642.43 88888.00 2015-11-07 00:43:10.000 311 12487.62 118.65 54642.40 88888.00 2015-11-07 00:43:10.125 311 12487.65 118.62 54642.43 88888.00 2015-11-07 00:43:10.250 311 12487.55 118.58 54642.45 88888.00 2015-11-07 00:43:10.375 311 12487.58 118.58 54642.43 88888.00 2015-11-07 00:43:10.500 311 12487.60 118.55 54642.40 88888.00 2015-11-07 00:43:10.625 311 12487.67 118.47 54642.43 88888.00 2015-11-07 00:43:10.750 311 12487.73 118.45 54642.43 88888.00 2015-11-07 00:43:10.875 311 12487.73 118.45 54642.43 88888.00 2015-11-07 00:43:11.000 311 12487.75 118.42 54642.43 88888.00 2015-11-07 00:43:11.125 311 12487.77 118.42 54642.43 88888.00 2015-11-07 00:43:11.250 311 12487.75 118.38 54642.45 88888.00 2015-11-07 00:43:11.375 311 12487.77 118.35 54642.45 88888.00 2015-11-07 00:43:11.500 311 12487.77 118.35 54642.45 88888.00 2015-11-07 00:43:11.625 311 12487.73 118.33 54642.50 88888.00 2015-11-07 00:43:11.750 311 12487.73 118.28 54642.47 88888.00 2015-11-07 00:43:11.875 311 12487.83 118.30 54642.50 88888.00 2015-11-07 00:43:12.000 311 12487.88 118.28 54642.47 88888.00 2015-11-07 00:43:12.125 311 12487.88 118.28 54642.50 88888.00 2015-11-07 00:43:12.250 311 12487.80 118.22 54642.53 88888.00 2015-11-07 00:43:12.375 311 12487.77 118.22 54642.47 88888.00 2015-11-07 00:43:12.500 311 12487.77 118.20 54642.50 88888.00 2015-11-07 00:43:12.625 311 12487.83 118.17 54642.50 88888.00 2015-11-07 00:43:12.750 311 12486.23 117.67 54642.20 88888.00 2015-11-07 00:43:12.875 311 12486.23 117.67 54642.20 88888.00 2015-11-07 00:43:13.000 311 12486.23 117.65 54642.20 88888.00 2015-11-07 00:43:13.125 311 12486.27 117.62 54642.22 88888.00 2015-11-07 00:43:13.250 311 12486.27 117.58 54642.22 88888.00 2015-11-07 00:43:13.375 311 12486.30 117.55 54642.25 88888.00 2015-11-07 00:43:13.500 311 12486.33 117.50 54642.25 88888.00 2015-11-07 00:43:13.625 311 12486.33 117.47 54642.25 88888.00 2015-11-07 00:43:13.750 311 12488.10 117.92 54642.55 88888.00 2015-11-07 00:43:13.875 311 12488.10 117.92 54642.55 88888.00 2015-11-07 00:43:14.000 311 12488.12 117.90 54642.57 88888.00 2015-11-07 00:43:14.125 311 12488.15 117.85 54642.57 88888.00 2015-11-07 00:43:14.250 311 12488.05 117.83 54642.60 88888.00 2015-11-07 00:43:14.375 311 12488.08 117.78 54642.55 88888.00 2015-11-07 00:43:14.500 311 12488.10 117.75 54642.60 88888.00 2015-11-07 00:43:14.625 311 12488.12 117.72 54642.62 88888.00 2015-11-07 00:43:14.750 311 12488.12 117.72 54642.60 88888.00 2015-11-07 00:43:14.875 311 12488.15 117.67 54642.57 88888.00 2015-11-07 00:43:15.000 311 12488.12 117.65 54642.57 88888.00 2015-11-07 00:43:15.125 311 12488.10 117.62 54642.60 88888.00 2015-11-07 00:43:15.250 311 12488.12 117.60 54642.60 88888.00 2015-11-07 00:43:15.375 311 12488.20 117.60 54642.60 88888.00 2015-11-07 00:43:15.500 311 12488.23 117.55 54642.57 88888.00 2015-11-07 00:43:15.625 311 12488.23 117.53 54642.60 88888.00 2015-11-07 00:43:15.750 311 12488.20 117.50 54642.60 88888.00 2015-11-07 00:43:15.875 311 12488.20 117.53 54642.62 88888.00 2015-11-07 00:43:16.000 311 12488.23 117.50 54642.60 88888.00 2015-11-07 00:43:16.125 311 12488.23 117.45 54642.60 88888.00 2015-11-07 00:43:16.250 311 12488.25 117.45 54642.62 88888.00 2015-11-07 00:43:16.375 311 12488.33 117.45 54642.62 88888.00 2015-11-07 00:43:16.500 311 12488.33 117.42 54642.62 88888.00 2015-11-07 00:43:16.625 311 12488.27 117.40 54642.62 88888.00 2015-11-07 00:43:16.750 311 12488.27 117.35 54642.65 88888.00 2015-11-07 00:43:16.875 311 12488.27 117.30 54642.60 88888.00 2015-11-07 00:43:17.000 311 12488.25 117.28 54642.65 88888.00 2015-11-07 00:43:17.125 311 12488.33 117.22 54642.65 88888.00 2015-11-07 00:43:17.250 311 12488.30 117.17 54642.68 88888.00 2015-11-07 00:43:17.375 311 12488.27 117.17 54642.68 88888.00 2015-11-07 00:43:17.500 311 12488.30 117.15 54642.62 88888.00 2015-11-07 00:43:17.625 311 12488.38 117.15 54642.68 88888.00 2015-11-07 00:43:17.750 311 12488.40 117.12 54642.70 88888.00 2015-11-07 00:43:17.875 311 12488.45 117.10 54642.68 88888.00 2015-11-07 00:43:18.000 311 12488.48 117.08 54642.70 88888.00 2015-11-07 00:43:18.125 311 12488.42 117.03 54642.68 88888.00 2015-11-07 00:43:18.250 311 12488.40 116.95 54642.70 88888.00 2015-11-07 00:43:18.375 311 12488.42 116.97 54642.70 88888.00 2015-11-07 00:43:18.500 311 12488.40 116.95 54642.70 88888.00 2015-11-07 00:43:18.625 311 12488.42 116.92 54642.72 88888.00 2015-11-07 00:43:18.750 311 12488.38 116.83 54642.70 88888.00 2015-11-07 00:43:18.875 311 12488.42 116.83 54642.70 88888.00 2015-11-07 00:43:19.000 311 12488.48 116.83 54642.72 88888.00 2015-11-07 00:43:19.125 311 12488.50 116.83 54642.75 88888.00 2015-11-07 00:43:19.250 311 12488.48 116.78 54642.72 88888.00 2015-11-07 00:43:19.375 311 12488.52 116.72 54642.75 88888.00 2015-11-07 00:43:19.500 311 12488.58 116.75 54642.75 88888.00 2015-11-07 00:43:19.625 311 12488.58 116.72 54642.75 88888.00 2015-11-07 00:43:19.750 311 12488.55 116.70 54642.72 88888.00 2015-11-07 00:43:19.875 311 12488.58 116.65 54642.72 88888.00 2015-11-07 00:43:20.000 311 12488.52 116.62 54642.78 88888.00 2015-11-07 00:43:20.125 311 12488.50 116.58 54642.78 88888.00 2015-11-07 00:43:20.250 311 12488.52 116.53 54642.78 88888.00 2015-11-07 00:43:20.375 311 12488.55 116.53 54642.78 88888.00 2015-11-07 00:43:20.500 311 12488.58 116.55 54642.82 88888.00 2015-11-07 00:43:20.625 311 12488.60 116.53 54642.80 88888.00 2015-11-07 00:43:20.750 311 12488.58 116.50 54642.80 88888.00 2015-11-07 00:43:20.875 311 12488.52 116.47 54642.78 88888.00 2015-11-07 00:43:21.000 311 12488.48 116.45 54642.78 88888.00 2015-11-07 00:43:21.125 311 12488.55 116.47 54642.78 88888.00 2015-11-07 00:43:21.250 311 12488.62 116.40 54642.78 88888.00 2015-11-07 00:43:21.375 311 12488.73 116.40 54642.80 88888.00 2015-11-07 00:43:21.500 311 12488.70 116.35 54642.82 88888.00 2015-11-07 00:43:21.625 311 12488.62 116.30 54642.85 88888.00 2015-11-07 00:43:21.750 311 12488.62 116.30 54642.82 88888.00 2015-11-07 00:43:21.875 311 12488.67 116.28 54642.82 88888.00 2015-11-07 00:43:22.000 311 12488.67 116.25 54642.78 88888.00 2015-11-07 00:43:22.125 311 12488.65 116.25 54642.80 88888.00 2015-11-07 00:43:22.250 311 12488.65 116.20 54642.85 88888.00 2015-11-07 00:43:22.375 311 12488.73 116.22 54642.85 88888.00 2015-11-07 00:43:22.500 311 12488.73 116.17 54642.85 88888.00 2015-11-07 00:43:22.625 311 12488.73 116.12 54642.85 88888.00 2015-11-07 00:43:22.750 311 12488.77 116.12 54642.88 88888.00 2015-11-07 00:43:22.875 311 12488.80 116.10 54642.85 88888.00 2015-11-07 00:43:23.000 311 12488.80 116.05 54642.85 88888.00 2015-11-07 00:43:23.125 311 12488.75 116.03 54642.82 88888.00 2015-11-07 00:43:23.250 311 12488.77 116.03 54642.90 88888.00 2015-11-07 00:43:23.375 311 12488.80 116.03 54642.85 88888.00 2015-11-07 00:43:23.500 311 12488.83 115.95 54642.85 88888.00 2015-11-07 00:43:23.625 311 12488.80 115.90 54642.85 88888.00 2015-11-07 00:43:23.750 311 12488.83 115.88 54642.88 88888.00 2015-11-07 00:43:23.875 311 12488.80 115.90 54642.82 88888.00 2015-11-07 00:43:24.000 311 12488.80 115.88 54642.82 88888.00 2015-11-07 00:43:24.125 311 12488.83 115.88 54642.90 88888.00 2015-11-07 00:43:24.250 311 12488.77 115.83 54642.88 88888.00 2015-11-07 00:43:24.375 311 12488.77 115.78 54642.90 88888.00 2015-11-07 00:43:24.500 311 12488.80 115.75 54642.88 88888.00 2015-11-07 00:43:24.625 311 12488.80 115.75 54642.93 88888.00 2015-11-07 00:43:24.750 311 12488.80 115.72 54642.93 88888.00 2015-11-07 00:43:24.875 311 12488.83 115.67 54642.88 88888.00 2015-11-07 00:43:25.000 311 12488.88 115.62 54642.88 88888.00 2015-11-07 00:43:25.125 311 12488.92 115.60 54642.90 88888.00 2015-11-07 00:43:25.250 311 12488.95 115.53 54642.93 88888.00 2015-11-07 00:43:25.375 311 12488.98 115.55 54642.93 88888.00 2015-11-07 00:43:25.500 311 12488.95 115.50 54642.90 88888.00 2015-11-07 00:43:25.625 311 12488.90 115.45 54642.90 88888.00 2015-11-07 00:43:25.750 311 12488.90 115.45 54642.93 88888.00 2015-11-07 00:43:25.875 311 12488.88 115.45 54642.93 88888.00 2015-11-07 00:43:26.000 311 12488.92 115.42 54642.93 88888.00 2015-11-07 00:43:26.125 311 12488.95 115.38 54642.93 88888.00 2015-11-07 00:43:26.250 311 12488.92 115.35 54642.95 88888.00 2015-11-07 00:43:26.375 311 12488.98 115.35 54642.93 88888.00 2015-11-07 00:43:26.500 311 12489.00 115.35 54642.95 88888.00 2015-11-07 00:43:26.625 311 12489.00 115.30 54642.93 88888.00 2015-11-07 00:43:26.750 311 12488.95 115.30 54642.93 88888.00 2015-11-07 00:43:26.875 311 12489.00 115.28 54642.93 88888.00 2015-11-07 00:43:27.000 311 12489.02 115.22 54642.90 88888.00 2015-11-07 00:43:27.125 311 12489.02 115.22 54642.95 88888.00 2015-11-07 00:43:27.250 311 12489.00 115.15 54642.95 88888.00 2015-11-07 00:43:27.375 311 12488.98 115.15 54642.93 88888.00 2015-11-07 00:43:27.500 311 12488.98 115.15 54642.93 88888.00 2015-11-07 00:43:27.625 311 12489.05 115.12 54642.95 88888.00 2015-11-07 00:43:27.750 311 12489.12 115.08 54642.97 88888.00 2015-11-07 00:43:27.875 311 12489.10 115.03 54642.93 88888.00 2015-11-07 00:43:28.000 311 12489.10 115.03 54642.93 88888.00 2015-11-07 00:43:28.125 311 12489.12 115.03 54642.95 88888.00 2015-11-07 00:43:28.250 311 12489.05 115.00 54642.97 88888.00 2015-11-07 00:43:28.375 311 12489.05 115.00 54642.97 88888.00 2015-11-07 00:43:28.500 311 12489.08 114.97 54642.95 88888.00 2015-11-07 00:43:28.625 311 12489.08 114.97 54642.95 88888.00 2015-11-07 00:43:28.750 311 12489.12 114.90 54642.95 88888.00 2015-11-07 00:43:28.875 311 12489.25 114.90 54642.95 88888.00 2015-11-07 00:43:29.000 311 12489.25 114.88 54642.93 88888.00 2015-11-07 00:43:29.125 311 12489.23 114.83 54642.93 88888.00 2015-11-07 00:43:29.250 311 12489.23 114.85 54642.97 88888.00 2015-11-07 00:43:29.375 311 12489.25 114.83 54643.00 88888.00 2015-11-07 00:43:29.500 311 12489.23 114.85 54642.93 88888.00 2015-11-07 00:43:29.625 311 12489.20 114.85 54642.93 88888.00 2015-11-07 00:43:29.750 311 12489.20 114.85 54642.95 88888.00 2015-11-07 00:43:29.875 311 12489.20 114.78 54642.97 88888.00 2015-11-07 00:43:30.000 311 12489.20 114.78 54642.95 88888.00 2015-11-07 00:43:30.125 311 12489.25 114.72 54642.95 88888.00 2015-11-07 00:43:30.250 311 12489.23 114.70 54642.97 88888.00 2015-11-07 00:43:30.375 311 12489.27 114.67 54642.95 88888.00 2015-11-07 00:43:30.500 311 12489.27 114.67 54643.00 88888.00 2015-11-07 00:43:30.625 311 12489.27 114.62 54642.97 88888.00 2015-11-07 00:43:30.750 311 12489.33 114.58 54642.93 88888.00 2015-11-07 00:43:30.875 311 12489.35 114.58 54642.93 88888.00 2015-11-07 00:43:31.000 311 12489.35 114.50 54642.95 88888.00 2015-11-07 00:43:31.125 311 12489.33 114.45 54642.97 88888.00 2015-11-07 00:43:31.250 311 12489.33 114.40 54642.95 88888.00 2015-11-07 00:43:31.375 311 12489.42 114.38 54642.93 88888.00 2015-11-07 00:43:31.500 311 12489.45 114.38 54642.93 88888.00 2015-11-07 00:43:31.625 311 12489.48 114.38 54642.95 88888.00 2015-11-07 00:43:31.750 311 12489.48 114.38 54642.95 88888.00 2015-11-07 00:43:31.875 311 12489.50 114.38 54642.95 88888.00 2015-11-07 00:43:32.000 311 12489.48 114.33 54642.95 88888.00 2015-11-07 00:43:32.125 311 12489.50 114.33 54643.00 88888.00 2015-11-07 00:43:32.250 311 12489.52 114.30 54643.00 88888.00 2015-11-07 00:43:32.375 311 12489.60 114.30 54642.95 88888.00 2015-11-07 00:43:32.500 311 12489.60 114.22 54642.97 88888.00 2015-11-07 00:43:32.625 311 12489.62 114.20 54642.97 88888.00 2015-11-07 00:43:32.750 311 12489.58 114.15 54642.97 88888.00 2015-11-07 00:43:32.875 311 12489.58 114.12 54642.95 88888.00 2015-11-07 00:43:33.000 311 12489.60 114.15 54642.93 88888.00 2015-11-07 00:43:33.125 311 12489.60 114.10 54642.97 88888.00 2015-11-07 00:43:33.250 311 12489.60 114.05 54642.97 88888.00 2015-11-07 00:43:33.375 311 12489.67 114.05 54642.95 88888.00 2015-11-07 00:43:33.500 311 12489.65 114.05 54642.97 88888.00 2015-11-07 00:43:33.625 311 12489.67 114.03 54642.97 88888.00 2015-11-07 00:43:33.750 311 12489.75 114.00 54642.97 88888.00 2015-11-07 00:43:33.875 311 12489.83 113.97 54642.97 88888.00 2015-11-07 00:43:34.000 311 12489.77 113.92 54642.95 88888.00 2015-11-07 00:43:34.125 311 12489.73 113.90 54642.93 88888.00 2015-11-07 00:43:34.250 311 12489.70 113.85 54642.93 88888.00 2015-11-07 00:43:34.375 311 12489.80 113.88 54642.95 88888.00 2015-11-07 00:43:34.500 311 12489.88 113.83 54642.97 88888.00 2015-11-07 00:43:34.625 311 12489.90 113.80 54642.95 88888.00 2015-11-07 00:43:34.750 311 12489.90 113.78 54642.93 88888.00 2015-11-07 00:43:34.875 311 12489.88 113.75 54642.93 88888.00 2015-11-07 00:43:35.000 311 12489.90 113.70 54642.90 88888.00 2015-11-07 00:43:35.125 311 12490.00 113.67 54642.93 88888.00 2015-11-07 00:43:35.250 311 12489.98 113.65 54642.93 88888.00 2015-11-07 00:43:35.375 311 12490.00 113.65 54642.95 88888.00 2015-11-07 00:43:35.500 311 12490.00 113.65 54642.97 88888.00 2015-11-07 00:43:35.625 311 12490.02 113.62 54642.97 88888.00 2015-11-07 00:43:35.750 311 12490.02 113.60 54642.95 88888.00 2015-11-07 00:43:35.875 311 12490.00 113.58 54642.95 88888.00 2015-11-07 00:43:36.000 311 12489.98 113.58 54642.95 88888.00 2015-11-07 00:43:36.125 311 12490.00 113.58 54642.93 88888.00 2015-11-07 00:43:36.250 311 12490.00 113.55 54642.93 88888.00 2015-11-07 00:43:36.375 311 12490.05 113.55 54642.93 88888.00 2015-11-07 00:43:36.500 311 12490.10 113.53 54642.95 88888.00 2015-11-07 00:43:36.625 311 12490.12 113.47 54642.95 88888.00 2015-11-07 00:43:36.750 311 12490.12 113.42 54642.95 88888.00 2015-11-07 00:43:36.875 311 12490.15 113.40 54642.95 88888.00 2015-11-07 00:43:37.000 311 12490.15 113.33 54642.90 88888.00 2015-11-07 00:43:37.125 311 12490.15 113.30 54642.93 88888.00 2015-11-07 00:43:37.250 311 12490.20 113.30 54642.90 88888.00 2015-11-07 00:43:37.375 311 12490.27 113.30 54642.90 88888.00 2015-11-07 00:43:37.500 311 12490.25 113.30 54642.93 88888.00 2015-11-07 00:43:37.625 311 12490.25 113.25 54642.95 88888.00 2015-11-07 00:43:37.750 311 12490.27 113.22 54642.95 88888.00 2015-11-07 00:43:37.875 311 12490.33 113.22 54642.95 88888.00 2015-11-07 00:43:38.000 311 12490.30 113.20 54642.93 88888.00 2015-11-07 00:43:38.125 311 12490.35 113.15 54642.95 88888.00 2015-11-07 00:43:38.250 311 12490.35 113.12 54642.93 88888.00 2015-11-07 00:43:38.375 311 12490.38 113.17 54642.95 88888.00 2015-11-07 00:43:38.500 311 12490.35 113.15 54642.90 88888.00 2015-11-07 00:43:38.625 311 12490.38 113.08 54642.90 88888.00 2015-11-07 00:43:38.750 311 12490.42 113.03 54642.93 88888.00 2015-11-07 00:43:38.875 311 12490.48 113.00 54642.88 88888.00 2015-11-07 00:43:39.000 311 12490.48 112.97 54642.88 88888.00 2015-11-07 00:43:39.125 311 12490.50 112.92 54642.88 88888.00 2015-11-07 00:43:39.250 311 12490.45 112.88 54642.88 88888.00 2015-11-07 00:43:39.375 311 12490.50 112.88 54642.90 88888.00 2015-11-07 00:43:39.500 311 12490.48 112.88 54642.90 88888.00 2015-11-07 00:43:39.625 311 12490.45 112.83 54642.88 88888.00 2015-11-07 00:43:39.750 311 12490.40 112.80 54642.88 88888.00 2015-11-07 00:43:39.875 311 12490.48 112.78 54642.85 88888.00 2015-11-07 00:43:40.000 311 12490.50 112.78 54642.85 88888.00 2015-11-07 00:43:40.125 311 12490.50 112.72 54642.88 88888.00 2015-11-07 00:43:40.250 311 12490.50 112.67 54642.90 88888.00 2015-11-07 00:43:40.375 311 12490.60 112.67 54642.90 88888.00 2015-11-07 00:43:40.500 311 12490.52 112.65 54642.90 88888.00 2015-11-07 00:43:40.625 311 12490.50 112.58 54642.90 88888.00 2015-11-07 00:43:40.750 311 12490.58 112.50 54642.85 88888.00 2015-11-07 00:43:40.875 311 12490.55 112.47 54642.88 88888.00 2015-11-07 00:43:41.000 311 12490.62 112.50 54642.85 88888.00 2015-11-07 00:43:41.125 311 12490.67 112.47 54642.88 88888.00 2015-11-07 00:43:41.250 311 12490.65 112.45 54642.85 88888.00 2015-11-07 00:43:41.375 311 12490.73 112.45 54642.85 88888.00 2015-11-07 00:43:41.500 311 12490.70 112.47 54642.88 88888.00 2015-11-07 00:43:41.625 311 12490.67 112.42 54642.85 88888.00 2015-11-07 00:43:41.750 311 12490.67 112.35 54642.90 88888.00 2015-11-07 00:43:41.875 311 12490.67 112.35 54642.90 88888.00 2015-11-07 00:43:42.000 311 12490.75 112.30 54642.90 88888.00 2015-11-07 00:43:42.125 311 12490.77 112.28 54642.90 88888.00 2015-11-07 00:43:42.250 311 12490.70 112.25 54642.90 88888.00 2015-11-07 00:43:42.375 311 12490.75 112.22 54642.93 88888.00 2015-11-07 00:43:42.500 311 12490.80 112.22 54642.93 88888.00 2015-11-07 00:43:42.625 311 12490.85 112.22 54642.93 88888.00 2015-11-07 00:43:42.750 311 12490.85 112.22 54642.90 88888.00 2015-11-07 00:43:42.875 311 12490.80 112.20 54642.88 88888.00 2015-11-07 00:43:43.000 311 12490.77 112.17 54642.85 88888.00 2015-11-07 00:43:43.125 311 12490.80 112.15 54642.90 88888.00 2015-11-07 00:43:43.250 311 12490.83 112.10 54642.90 88888.00 2015-11-07 00:43:43.375 311 12490.85 112.08 54642.90 88888.00 2015-11-07 00:43:43.500 311 12490.85 112.05 54642.90 88888.00 2015-11-07 00:43:43.625 311 12490.88 112.03 54642.90 88888.00 2015-11-07 00:43:43.750 311 12490.88 112.00 54642.90 88888.00 2015-11-07 00:43:43.875 311 12490.85 111.97 54642.90 88888.00 2015-11-07 00:43:44.000 311 12490.83 111.97 54642.90 88888.00 2015-11-07 00:43:44.125 311 12490.88 111.97 54642.90 88888.00 2015-11-07 00:43:44.250 311 12490.92 111.92 54642.90 88888.00 2015-11-07 00:43:44.375 311 12490.95 111.90 54642.90 88888.00 2015-11-07 00:43:44.500 311 12490.90 111.88 54642.90 88888.00 2015-11-07 00:43:44.625 311 12490.90 111.90 54642.93 88888.00 2015-11-07 00:43:44.750 311 12490.92 111.85 54642.93 88888.00 2015-11-07 00:43:44.875 311 12490.98 111.80 54642.90 88888.00 2015-11-07 00:43:45.000 311 12490.98 111.75 54642.88 88888.00 2015-11-07 00:43:45.125 311 12490.95 111.72 54642.93 88888.00 2015-11-07 00:43:45.250 311 12490.92 111.70 54642.90 88888.00 2015-11-07 00:43:45.375 311 12490.90 111.70 54642.90 88888.00 2015-11-07 00:43:45.500 311 12490.92 111.67 54642.88 88888.00 2015-11-07 00:43:45.625 311 12490.98 111.65 54642.88 88888.00 2015-11-07 00:43:45.750 311 12491.05 111.62 54642.90 88888.00 2015-11-07 00:43:45.875 311 12491.02 111.60 54642.88 88888.00 2015-11-07 00:43:46.000 311 12490.98 111.60 54642.85 88888.00 2015-11-07 00:43:46.125 311 12490.90 111.58 54642.88 88888.00 2015-11-07 00:43:46.250 311 12490.88 111.58 54642.90 88888.00 2015-11-07 00:43:46.375 311 12490.90 111.58 54642.88 88888.00 2015-11-07 00:43:46.500 311 12490.85 111.53 54642.88 88888.00 2015-11-07 00:43:46.625 311 12490.88 111.50 54642.88 88888.00 2015-11-07 00:43:46.750 311 12490.92 111.50 54642.88 88888.00 2015-11-07 00:43:46.875 311 12490.90 111.47 54642.88 88888.00 2015-11-07 00:43:47.000 311 12490.90 111.45 54642.88 88888.00 2015-11-07 00:43:47.125 311 12490.90 111.40 54642.88 88888.00 2015-11-07 00:43:47.250 311 12490.85 111.35 54642.90 88888.00 2015-11-07 00:43:47.375 311 12490.92 111.33 54642.88 88888.00 2015-11-07 00:43:47.500 311 12490.88 111.35 54642.90 88888.00 2015-11-07 00:43:47.625 311 12490.88 111.35 54642.88 88888.00 2015-11-07 00:43:47.750 311 12490.88 111.30 54642.88 88888.00 2015-11-07 00:43:47.875 311 12490.88 111.28 54642.85 88888.00 2015-11-07 00:43:48.000 311 12490.90 111.25 54642.85 88888.00 2015-11-07 00:43:48.125 311 12491.00 111.22 54642.88 88888.00 2015-11-07 00:43:48.250 311 12490.98 111.20 54642.90 88888.00 2015-11-07 00:43:48.375 311 12490.92 111.22 54642.88 88888.00 2015-11-07 00:43:48.500 311 12490.90 111.20 54642.88 88888.00 2015-11-07 00:43:48.625 311 12490.95 111.22 54642.88 88888.00 2015-11-07 00:43:48.750 311 12491.00 111.20 54642.85 88888.00 2015-11-07 00:43:48.875 311 12491.00 111.17 54642.88 88888.00 2015-11-07 00:43:49.000 311 12491.00 111.15 54642.85 88888.00 2015-11-07 00:43:49.125 311 12490.92 111.15 54642.85 88888.00 2015-11-07 00:43:49.250 311 12490.88 111.15 54642.88 88888.00 2015-11-07 00:43:49.375 311 12490.92 111.12 54642.90 88888.00 2015-11-07 00:43:49.500 311 12490.90 111.15 54642.88 88888.00 2015-11-07 00:43:49.625 311 12490.88 111.10 54642.88 88888.00 2015-11-07 00:43:49.750 311 12490.83 111.10 54642.88 88888.00 2015-11-07 00:43:49.875 311 12490.75 111.10 54642.90 88888.00 2015-11-07 00:43:50.000 311 12490.80 111.08 54642.85 88888.00 2015-11-07 00:43:50.125 311 12490.88 111.03 54642.88 88888.00 2015-11-07 00:43:50.250 311 12490.92 111.00 54642.90 88888.00 2015-11-07 00:43:50.375 311 12490.90 111.00 54642.88 88888.00 2015-11-07 00:43:50.500 311 12490.85 111.05 54642.85 88888.00 2015-11-07 00:43:50.625 311 12490.90 111.03 54642.88 88888.00 2015-11-07 00:43:50.750 311 12490.95 110.97 54642.85 88888.00 2015-11-07 00:43:50.875 311 12490.92 110.95 54642.88 88888.00 2015-11-07 00:43:51.000 311 12490.90 110.90 54642.88 88888.00 2015-11-07 00:43:51.125 311 12490.88 110.88 54642.88 88888.00 2015-11-07 00:43:51.250 311 12490.85 110.83 54642.88 88888.00 2015-11-07 00:43:51.375 311 12490.80 110.85 54642.90 88888.00 2015-11-07 00:43:51.500 311 12490.83 110.83 54642.85 88888.00 2015-11-07 00:43:51.625 311 12490.85 110.83 54642.88 88888.00 2015-11-07 00:43:51.750 311 12490.85 110.83 54642.90 88888.00 2015-11-07 00:43:51.875 311 12490.85 110.83 54642.93 88888.00 2015-11-07 00:43:52.000 311 12490.90 110.80 54642.88 88888.00 2015-11-07 00:43:52.125 311 12490.88 110.80 54642.88 88888.00 2015-11-07 00:43:52.250 311 12490.85 110.80 54642.90 88888.00 2015-11-07 00:43:52.375 311 12490.83 110.80 54642.88 88888.00 2015-11-07 00:43:52.500 311 12490.80 110.80 54642.90 88888.00 2015-11-07 00:43:52.625 311 12490.75 110.78 54642.88 88888.00 2015-11-07 00:43:52.750 311 12490.77 110.75 54642.88 88888.00 2015-11-07 00:43:52.875 311 12490.83 110.78 54642.85 88888.00 2015-11-07 00:43:53.000 311 12490.90 110.75 54642.85 88888.00 2015-11-07 00:43:53.125 311 12490.83 110.72 54642.85 88888.00 2015-11-07 00:43:53.250 311 12490.80 110.70 54642.85 88888.00 2015-11-07 00:43:53.375 311 12490.77 110.70 54642.85 88888.00 2015-11-07 00:43:53.500 311 12490.73 110.70 54642.82 88888.00 2015-11-07 00:43:53.625 311 12490.73 110.67 54642.82 88888.00 2015-11-07 00:43:53.750 311 12490.75 110.67 54642.85 88888.00 2015-11-07 00:43:53.875 311 12490.77 110.67 54642.85 88888.00 2015-11-07 00:43:54.000 311 12490.70 110.67 54642.82 88888.00 2015-11-07 00:43:54.125 311 12490.75 110.65 54642.82 88888.00 2015-11-07 00:43:54.250 311 12490.70 110.62 54642.80 88888.00 2015-11-07 00:43:54.375 311 12490.65 110.62 54642.78 88888.00 2015-11-07 00:43:54.500 311 12490.65 110.60 54642.78 88888.00 2015-11-07 00:43:54.625 311 12490.70 110.55 54642.75 88888.00 2015-11-07 00:43:54.750 311 12490.73 110.58 54642.80 88888.00 2015-11-07 00:43:54.875 311 12490.77 110.58 54642.78 88888.00 2015-11-07 00:43:55.000 311 12490.75 110.55 54642.75 88888.00 2015-11-07 00:43:55.125 311 12490.70 110.55 54642.75 88888.00 2015-11-07 00:43:55.250 311 12490.65 110.50 54642.80 88888.00 2015-11-07 00:43:55.375 311 12490.67 110.53 54642.80 88888.00 2015-11-07 00:43:55.500 311 12490.65 110.50 54642.80 88888.00 2015-11-07 00:43:55.625 311 12490.62 110.50 54642.80 88888.00 2015-11-07 00:43:55.750 311 12490.62 110.50 54642.78 88888.00 2015-11-07 00:43:55.875 311 12490.67 110.47 54642.78 88888.00 2015-11-07 00:43:56.000 311 12490.77 110.45 54642.75 88888.00 2015-11-07 00:43:56.125 311 12490.75 110.45 54642.75 88888.00 2015-11-07 00:43:56.250 311 12490.67 110.42 54642.75 88888.00 2015-11-07 00:43:56.375 311 12490.67 110.42 54642.75 88888.00 2015-11-07 00:43:56.500 311 12490.70 110.42 54642.72 88888.00 2015-11-07 00:43:56.625 311 12490.65 110.40 54642.72 88888.00 2015-11-07 00:43:56.750 311 12490.65 110.40 54642.72 88888.00 2015-11-07 00:43:56.875 311 12490.65 110.42 54642.72 88888.00 2015-11-07 00:43:57.000 311 12490.67 110.42 54642.72 88888.00 2015-11-07 00:43:57.125 311 12490.67 110.40 54642.72 88888.00 2015-11-07 00:43:57.250 311 12490.67 110.35 54642.70 88888.00 2015-11-07 00:43:57.375 311 12490.70 110.38 54642.70 88888.00 2015-11-07 00:43:57.500 311 12490.77 110.38 54642.70 88888.00 2015-11-07 00:43:57.625 311 12490.83 110.40 54642.70 88888.00 2015-11-07 00:43:57.750 311 12490.80 110.35 54642.68 88888.00 2015-11-07 00:43:57.875 311 12490.75 110.35 54642.70 88888.00 2015-11-07 00:43:58.000 311 12490.75 110.33 54642.70 88888.00 2015-11-07 00:43:58.125 311 12490.77 110.33 54642.70 88888.00 2015-11-07 00:43:58.250 311 12490.77 110.28 54642.68 88888.00 2015-11-07 00:43:58.375 311 12490.85 110.30 54642.70 88888.00 2015-11-07 00:43:58.500 311 12490.90 110.33 54642.68 88888.00 2015-11-07 00:43:58.625 311 12490.92 110.33 54642.68 88888.00 2015-11-07 00:43:58.750 311 12490.95 110.33 54642.65 88888.00 2015-11-07 00:43:58.875 311 12490.90 110.28 54642.68 88888.00 2015-11-07 00:43:59.000 311 12490.90 110.25 54642.62 88888.00 2015-11-07 00:43:59.125 311 12490.88 110.22 54642.62 88888.00 2015-11-07 00:43:59.250 311 12490.88 110.20 54642.62 88888.00 2015-11-07 00:43:59.375 311 12490.90 110.20 54642.60 88888.00 2015-11-07 00:43:59.500 311 12490.92 110.17 54642.62 88888.00 2015-11-07 00:43:59.625 311 12490.88 110.17 54642.62 88888.00 2015-11-07 00:43:59.750 311 12490.83 110.15 54642.65 88888.00 2015-11-07 00:43:59.875 311 12490.85 110.12 54642.60 88888.00 2015-11-07 00:44:00.000 311 12490.90 110.12 54642.62 88888.00 2015-11-07 00:44:00.125 311 12490.90 110.10 54642.62 88888.00 2015-11-07 00:44:00.250 311 12490.98 110.08 54642.57 88888.00 2015-11-07 00:44:00.375 311 12491.00 110.10 54642.57 88888.00 2015-11-07 00:44:00.500 311 12490.90 110.08 54642.60 88888.00 2015-11-07 00:44:00.625 311 12490.92 110.08 54642.62 88888.00 2015-11-07 00:44:00.750 311 12490.98 110.10 54642.60 88888.00 2015-11-07 00:44:00.875 311 12491.02 110.05 54642.60 88888.00 2015-11-07 00:44:01.000 311 12491.05 110.03 54642.57 88888.00 2015-11-07 00:44:01.125 311 12491.00 110.05 54642.60 88888.00 2015-11-07 00:44:01.250 311 12490.98 110.05 54642.57 88888.00 2015-11-07 00:44:01.375 311 12491.02 110.05 54642.53 88888.00 2015-11-07 00:44:01.500 311 12491.00 110.10 54642.53 88888.00 2015-11-07 00:44:01.625 311 12491.02 110.05 54642.53 88888.00 2015-11-07 00:44:01.750 311 12491.02 110.05 54642.53 88888.00 2015-11-07 00:44:01.875 311 12491.10 110.03 54642.55 88888.00 2015-11-07 00:44:02.000 311 12491.12 109.97 54642.53 88888.00 2015-11-07 00:44:02.125 311 12491.10 109.97 54642.53 88888.00 2015-11-07 00:44:02.250 311 12491.12 109.97 54642.53 88888.00 2015-11-07 00:44:02.375 311 12491.15 109.97 54642.53 88888.00 2015-11-07 00:44:02.500 311 12491.15 109.95 54642.53 88888.00 2015-11-07 00:44:02.625 311 12491.12 109.95 54642.50 88888.00 2015-11-07 00:44:02.750 311 12491.15 109.90 54642.50 88888.00 2015-11-07 00:44:02.875 311 12491.12 109.90 54642.47 88888.00 2015-11-07 00:44:03.000 311 12491.17 109.90 54642.47 88888.00 2015-11-07 00:44:03.125 311 12491.12 109.90 54642.47 88888.00 2015-11-07 00:44:03.250 311 12491.12 109.90 54642.47 88888.00 2015-11-07 00:44:03.375 311 12491.17 109.88 54642.47 88888.00 2015-11-07 00:44:03.500 311 12491.20 109.85 54642.45 88888.00 2015-11-07 00:44:03.625 311 12491.20 109.83 54642.47 88888.00 2015-11-07 00:44:03.750 311 12491.15 109.83 54642.47 88888.00 2015-11-07 00:44:03.875 311 12491.20 109.85 54642.45 88888.00 2015-11-07 00:44:04.000 311 12491.20 109.80 54642.43 88888.00 2015-11-07 00:44:04.125 311 12491.20 109.78 54642.45 88888.00 2015-11-07 00:44:04.250 311 12491.23 109.78 54642.43 88888.00 2015-11-07 00:44:04.375 311 12491.25 109.72 54642.43 88888.00 2015-11-07 00:44:04.500 311 12491.30 109.72 54642.43 88888.00 2015-11-07 00:44:04.625 311 12491.33 109.75 54642.43 88888.00 2015-11-07 00:44:04.750 311 12491.33 109.75 54642.40 88888.00 2015-11-07 00:44:04.875 311 12491.33 109.72 54642.40 88888.00 2015-11-07 00:44:05.000 311 12491.33 109.78 54642.40 88888.00 2015-11-07 00:44:05.125 311 12491.35 109.72 54642.40 88888.00 2015-11-07 00:44:05.250 311 12491.33 109.72 54642.40 88888.00 2015-11-07 00:44:05.375 311 12491.35 109.75 54642.40 88888.00 2015-11-07 00:44:05.500 311 12491.33 109.72 54642.40 88888.00 2015-11-07 00:44:05.625 311 12491.33 109.70 54642.38 88888.00 2015-11-07 00:44:05.750 311 12491.35 109.72 54642.40 88888.00 2015-11-07 00:44:05.875 311 12491.35 109.70 54642.38 88888.00 2015-11-07 00:44:06.000 311 12491.45 109.67 54642.38 88888.00 2015-11-07 00:44:06.125 311 12491.45 109.62 54642.40 88888.00 2015-11-07 00:44:06.250 311 12491.38 109.60 54642.40 88888.00 2015-11-07 00:44:06.375 311 12491.42 109.58 54642.38 88888.00 2015-11-07 00:44:06.500 311 12491.45 109.58 54642.35 88888.00 2015-11-07 00:44:06.625 311 12491.48 109.60 54642.35 88888.00 2015-11-07 00:44:06.750 311 12491.50 109.60 54642.38 88888.00 2015-11-07 00:44:06.875 311 12491.48 109.60 54642.38 88888.00 2015-11-07 00:44:07.000 311 12491.48 109.58 54642.32 88888.00 2015-11-07 00:44:07.125 311 12491.48 109.58 54642.32 88888.00 2015-11-07 00:44:07.250 311 12491.40 109.58 54642.38 88888.00 2015-11-07 00:44:07.375 311 12491.45 109.55 54642.35 88888.00 2015-11-07 00:44:07.500 311 12491.52 109.53 54642.35 88888.00 2015-11-07 00:44:07.625 311 12491.58 109.53 54642.32 88888.00 2015-11-07 00:44:07.750 311 12491.60 109.47 54642.30 88888.00 2015-11-07 00:44:07.875 311 12491.60 109.45 54642.32 88888.00 2015-11-07 00:44:08.000 311 12491.55 109.42 54642.30 88888.00 2015-11-07 00:44:08.125 311 12491.55 109.40 54642.30 88888.00 2015-11-07 00:44:08.250 311 12491.55 109.38 54642.30 88888.00 2015-11-07 00:44:08.375 311 12491.65 109.35 54642.30 88888.00 2015-11-07 00:44:08.500 311 12491.67 109.35 54642.30 88888.00 2015-11-07 00:44:08.625 311 12491.67 109.33 54642.30 88888.00 2015-11-07 00:44:08.750 311 12491.62 109.28 54642.30 88888.00 2015-11-07 00:44:08.875 311 12491.60 109.30 54642.30 88888.00 2015-11-07 00:44:09.000 311 12491.60 109.30 54642.30 88888.00 2015-11-07 00:44:09.125 311 12491.60 109.28 54642.30 88888.00 2015-11-07 00:44:09.250 311 12491.60 109.25 54642.30 88888.00 2015-11-07 00:44:09.375 311 12491.60 109.25 54642.28 88888.00 2015-11-07 00:44:09.500 311 12491.67 109.25 54642.28 88888.00 2015-11-07 00:44:09.625 311 12491.67 109.20 54642.25 88888.00 2015-11-07 00:44:09.750 311 12491.67 109.20 54642.25 88888.00 2015-11-07 00:44:09.875 311 12491.73 109.20 54642.22 88888.00 2015-11-07 00:44:10.000 311 12491.77 109.20 54642.22 88888.00 2015-11-07 00:44:10.125 311 12491.62 109.22 54642.22 88888.00 2015-11-07 00:44:10.250 311 12491.55 109.15 54642.22 88888.00 2015-11-07 00:44:10.375 311 12491.65 109.15 54642.20 88888.00 2015-11-07 00:44:10.500 311 12491.73 109.15 54642.20 88888.00 2015-11-07 00:44:10.625 311 12491.75 109.15 54642.22 88888.00 2015-11-07 00:44:10.750 311 12491.77 109.12 54642.22 88888.00 2015-11-07 00:44:10.875 311 12491.80 109.08 54642.20 88888.00 2015-11-07 00:44:11.000 311 12491.83 109.05 54642.20 88888.00 2015-11-07 00:44:11.125 311 12491.88 109.08 54642.20 88888.00 2015-11-07 00:44:11.250 311 12491.75 109.05 54642.22 88888.00 2015-11-07 00:44:11.375 311 12491.75 109.03 54642.18 88888.00 2015-11-07 00:44:11.500 311 12491.73 109.00 54642.20 88888.00 2015-11-07 00:44:11.625 311 12491.75 108.97 54642.20 88888.00 2015-11-07 00:44:11.750 311 12491.73 108.97 54642.20 88888.00 2015-11-07 00:44:11.875 311 12491.73 108.97 54642.20 88888.00 2015-11-07 00:44:12.000 311 12491.77 108.97 54642.18 88888.00 2015-11-07 00:44:12.125 311 12491.83 108.95 54642.20 88888.00 2015-11-07 00:44:12.250 311 12491.80 108.90 54642.18 88888.00 2015-11-07 00:44:12.375 311 12491.75 108.90 54642.18 88888.00 2015-11-07 00:44:12.500 311 12491.75 108.90 54642.18 88888.00 2015-11-07 00:44:12.625 311 12491.80 108.85 54642.18 88888.00 2015-11-07 00:44:12.750 311 12491.85 108.83 54642.18 88888.00 2015-11-07 00:44:12.875 311 12491.85 108.80 54642.15 88888.00 2015-11-07 00:44:13.000 311 12491.88 108.80 54642.15 88888.00 2015-11-07 00:44:13.125 311 12491.88 108.78 54642.15 88888.00 2015-11-07 00:44:13.250 311 12491.85 108.75 54642.15 88888.00 2015-11-07 00:44:13.375 311 12491.90 108.75 54642.12 88888.00 2015-11-07 00:44:13.500 311 12491.90 108.75 54642.12 88888.00 2015-11-07 00:44:13.625 311 12491.92 108.72 54642.12 88888.00 2015-11-07 00:44:13.750 311 12491.92 108.70 54642.12 88888.00 2015-11-07 00:44:13.875 311 12491.90 108.67 54642.12 88888.00 2015-11-07 00:44:14.000 311 12491.85 108.65 54642.12 88888.00 2015-11-07 00:44:14.125 311 12491.77 108.67 54642.15 88888.00 2015-11-07 00:44:14.250 311 12491.77 108.58 54642.12 88888.00 2015-11-07 00:44:14.375 311 12491.83 108.60 54642.10 88888.00 2015-11-07 00:44:14.500 311 12491.83 108.60 54642.10 88888.00 2015-11-07 00:44:14.625 311 12491.83 108.55 54642.10 88888.00 2015-11-07 00:44:14.750 311 12491.75 108.53 54642.07 88888.00 2015-11-07 00:44:14.875 311 12491.73 108.53 54642.07 88888.00 2015-11-07 00:44:15.000 311 12491.73 108.50 54642.12 88888.00 2015-11-07 00:44:15.125 311 12491.75 108.50 54642.10 88888.00 2015-11-07 00:44:15.250 311 12491.75 108.45 54642.10 88888.00 2015-11-07 00:44:15.375 311 12491.83 108.45 54642.10 88888.00 2015-11-07 00:44:15.500 311 12491.83 108.45 54642.10 88888.00 2015-11-07 00:44:15.625 311 12491.83 108.40 54642.07 88888.00 2015-11-07 00:44:15.750 311 12491.77 108.35 54642.07 88888.00 2015-11-07 00:44:15.875 311 12491.77 108.38 54642.07 88888.00 2015-11-07 00:44:16.000 311 12491.85 108.35 54642.03 88888.00 2015-11-07 00:44:16.125 311 12491.88 108.35 54642.07 88888.00 2015-11-07 00:44:16.250 311 12491.83 108.22 54642.05 88888.00 2015-11-07 00:44:16.375 311 12491.85 108.25 54642.05 88888.00 2015-11-07 00:44:16.500 311 12491.83 108.28 54642.07 88888.00 2015-11-07 00:44:16.625 311 12491.88 108.25 54642.07 88888.00 2015-11-07 00:44:16.750 311 12491.92 108.22 54642.07 88888.00 2015-11-07 00:44:16.875 311 12491.90 108.20 54642.07 88888.00 2015-11-07 00:44:17.000 311 12491.90 108.17 54642.07 88888.00 2015-11-07 00:44:17.125 311 12491.90 108.17 54642.07 88888.00 2015-11-07 00:44:17.250 311 12491.83 108.17 54642.10 88888.00 2015-11-07 00:44:17.375 311 12491.90 108.17 54642.07 88888.00 2015-11-07 00:44:17.500 311 12491.98 108.15 54642.05 88888.00 2015-11-07 00:44:17.625 311 12491.95 108.10 54642.05 88888.00 2015-11-07 00:44:17.750 311 12491.92 108.10 54642.05 88888.00 2015-11-07 00:44:17.875 311 12491.88 108.10 54642.03 88888.00 2015-11-07 00:44:18.000 311 12491.85 108.12 54642.03 88888.00 2015-11-07 00:44:18.125 311 12491.83 108.10 54642.03 88888.00 2015-11-07 00:44:18.250 311 12491.80 108.08 54642.03 88888.00 2015-11-07 00:44:18.375 311 12491.80 108.08 54642.03 88888.00 2015-11-07 00:44:18.500 311 12491.83 108.08 54642.00 88888.00 2015-11-07 00:44:18.625 311 12491.88 108.08 54642.00 88888.00 2015-11-07 00:44:18.750 311 12491.88 108.03 54642.00 88888.00 2015-11-07 00:44:18.875 311 12491.90 108.00 54641.97 88888.00 2015-11-07 00:44:19.000 311 12491.88 107.97 54641.97 88888.00 2015-11-07 00:44:19.125 311 12491.80 107.97 54641.97 88888.00 2015-11-07 00:44:19.250 311 12491.77 107.97 54641.97 88888.00 2015-11-07 00:44:19.375 311 12491.83 107.97 54642.00 88888.00 2015-11-07 00:44:19.500 311 12491.85 107.95 54642.00 88888.00 2015-11-07 00:44:19.625 311 12491.85 107.92 54641.97 88888.00 2015-11-07 00:44:19.750 311 12491.85 107.95 54641.97 88888.00 2015-11-07 00:44:19.875 311 12491.80 107.95 54641.97 88888.00 2015-11-07 00:44:20.000 311 12491.83 107.92 54641.95 88888.00 2015-11-07 00:44:20.125 311 12491.88 107.90 54641.97 88888.00 2015-11-07 00:44:20.250 311 12491.80 107.85 54641.97 88888.00 2015-11-07 00:44:20.375 311 12491.80 107.83 54641.95 88888.00 2015-11-07 00:44:20.500 311 12491.85 107.85 54641.95 88888.00 2015-11-07 00:44:20.625 311 12491.88 107.83 54641.95 88888.00 2015-11-07 00:44:20.750 311 12491.85 107.83 54641.95 88888.00 2015-11-07 00:44:20.875 311 12491.83 107.80 54641.95 88888.00 2015-11-07 00:44:21.000 311 12491.88 107.78 54641.95 88888.00 2015-11-07 00:44:21.125 311 12491.90 107.80 54641.95 88888.00 2015-11-07 00:44:21.250 311 12491.85 107.78 54641.95 88888.00 2015-11-07 00:44:21.375 311 12491.85 107.80 54641.93 88888.00 2015-11-07 00:44:21.500 311 12491.83 107.75 54641.95 88888.00 2015-11-07 00:44:21.625 311 12491.85 107.75 54641.93 88888.00 2015-11-07 00:44:21.750 311 12491.90 107.72 54641.93 88888.00 2015-11-07 00:44:21.875 311 12491.88 107.67 54641.93 88888.00 2015-11-07 00:44:22.000 311 12491.88 107.62 54641.93 88888.00 2015-11-07 00:44:22.125 311 12491.88 107.65 54641.93 88888.00 2015-11-07 00:44:22.250 311 12491.85 107.65 54641.90 88888.00 2015-11-07 00:44:22.375 311 12491.88 107.65 54641.90 88888.00 2015-11-07 00:44:22.500 311 12491.95 107.62 54641.90 88888.00 2015-11-07 00:44:22.625 311 12492.00 107.60 54641.88 88888.00 2015-11-07 00:44:22.750 311 12491.95 107.60 54641.88 88888.00 2015-11-07 00:44:22.875 311 12491.90 107.58 54641.88 88888.00 2015-11-07 00:44:23.000 311 12491.92 107.55 54641.85 88888.00 2015-11-07 00:44:23.125 311 12491.92 107.55 54641.85 88888.00 2015-11-07 00:44:23.250 311 12491.95 107.53 54641.85 88888.00 2015-11-07 00:44:23.375 311 12491.98 107.55 54641.85 88888.00 2015-11-07 00:44:23.500 311 12491.92 107.53 54641.85 88888.00 2015-11-07 00:44:23.625 311 12491.90 107.50 54641.82 88888.00 2015-11-07 00:44:23.750 311 12491.92 107.47 54641.82 88888.00 2015-11-07 00:44:23.875 311 12491.90 107.50 54641.82 88888.00 2015-11-07 00:44:24.000 311 12491.88 107.45 54641.80 88888.00 2015-11-07 00:44:24.125 311 12491.88 107.45 54641.80 88888.00 2015-11-07 00:44:24.250 311 12491.85 107.40 54641.85 88888.00 2015-11-07 00:44:24.375 311 12491.90 107.38 54641.82 88888.00 2015-11-07 00:44:24.500 311 12491.90 107.38 54641.85 88888.00 2015-11-07 00:44:24.625 311 12491.95 107.40 54641.88 88888.00 2015-11-07 00:44:24.750 311 12491.90 107.38 54641.82 88888.00 2015-11-07 00:44:24.875 311 12491.88 107.38 54641.82 88888.00 2015-11-07 00:44:25.000 311 12491.85 107.38 54641.80 88888.00 2015-11-07 00:44:25.125 311 12491.83 107.35 54641.80 88888.00 2015-11-07 00:44:25.250 311 12491.88 107.33 54641.82 88888.00 2015-11-07 00:44:25.375 311 12491.92 107.35 54641.80 88888.00 2015-11-07 00:44:25.500 311 12491.88 107.35 54641.78 88888.00 2015-11-07 00:44:25.625 311 12491.90 107.38 54641.78 88888.00 2015-11-07 00:44:25.750 311 12491.90 107.38 54641.80 88888.00 2015-11-07 00:44:25.875 311 12491.92 107.38 54641.82 88888.00 2015-11-07 00:44:26.000 311 12491.92 107.35 54641.78 88888.00 2015-11-07 00:44:26.125 311 12491.90 107.35 54641.78 88888.00 2015-11-07 00:44:26.250 311 12491.92 107.33 54641.78 88888.00 2015-11-07 00:44:26.375 311 12491.98 107.35 54641.75 88888.00 2015-11-07 00:44:26.500 311 12491.95 107.33 54641.72 88888.00 2015-11-07 00:44:26.625 311 12492.00 107.35 54641.75 88888.00 2015-11-07 00:44:26.750 311 12492.02 107.33 54641.72 88888.00 2015-11-07 00:44:26.875 311 12491.98 107.35 54641.70 88888.00 2015-11-07 00:44:27.000 311 12491.95 107.35 54641.68 88888.00 2015-11-07 00:44:27.125 311 12491.92 107.35 54641.70 88888.00 2015-11-07 00:44:27.250 311 12491.90 107.33 54641.68 88888.00 2015-11-07 00:44:27.375 311 12491.90 107.35 54641.68 88888.00 2015-11-07 00:44:27.500 311 12491.92 107.38 54641.70 88888.00 2015-11-07 00:44:27.625 311 12491.98 107.38 54641.68 88888.00 2015-11-07 00:44:27.750 311 12491.92 107.35 54641.65 88888.00 2015-11-07 00:44:27.875 311 12491.85 107.35 54641.68 88888.00 2015-11-07 00:44:28.000 311 12491.88 107.35 54641.65 88888.00 2015-11-07 00:44:28.125 311 12491.90 107.38 54641.65 88888.00 2015-11-07 00:44:28.250 311 12491.83 107.33 54641.62 88888.00 2015-11-07 00:44:28.375 311 12491.88 107.35 54641.62 88888.00 2015-11-07 00:44:28.500 311 12491.88 107.40 54641.62 88888.00 2015-11-07 00:44:28.625 311 12491.95 107.38 54641.62 88888.00 2015-11-07 00:44:28.750 311 12491.98 107.40 54641.62 88888.00 2015-11-07 00:44:28.875 311 12491.98 107.38 54641.62 88888.00 2015-11-07 00:44:29.000 311 12492.00 107.38 54641.62 88888.00 2015-11-07 00:44:29.125 311 12492.02 107.35 54641.62 88888.00 2015-11-07 00:44:29.250 311 12491.98 107.33 54641.60 88888.00 2015-11-07 00:44:29.375 311 12491.90 107.33 54641.57 88888.00 2015-11-07 00:44:29.500 311 12491.80 107.35 54641.57 88888.00 2015-11-07 00:44:29.625 311 12491.83 107.35 54641.57 88888.00 2015-11-07 00:44:29.750 311 12491.92 107.38 54641.57 88888.00 2015-11-07 00:44:29.875 311 12491.92 107.35 54641.57 88888.00 2015-11-07 00:44:30.000 311 12491.92 107.35 54641.57 88888.00 2015-11-07 00:44:30.125 311 12491.90 107.38 54641.55 88888.00 2015-11-07 00:44:30.250 311 12491.90 107.33 54641.53 88888.00 2015-11-07 00:44:30.375 311 12491.95 107.33 54641.55 88888.00 2015-11-07 00:44:30.500 311 12491.95 107.38 54641.55 88888.00 2015-11-07 00:44:30.625 311 12491.98 107.38 54641.55 88888.00 2015-11-07 00:44:30.750 311 12492.02 107.30 54641.53 88888.00 2015-11-07 00:44:30.875 311 12492.02 107.30 54641.53 88888.00 2015-11-07 00:44:31.000 311 12492.02 107.25 54641.50 88888.00 2015-11-07 00:44:31.125 311 12491.98 107.25 54641.50 88888.00 2015-11-07 00:44:31.250 311 12492.02 107.25 54641.53 88888.00 2015-11-07 00:44:31.375 311 12492.12 107.28 54641.50 88888.00 2015-11-07 00:44:31.500 311 12492.10 107.30 54641.50 88888.00 2015-11-07 00:44:31.625 311 12492.05 107.25 54641.47 88888.00 2015-11-07 00:44:31.750 311 12492.08 107.28 54641.45 88888.00 2015-11-07 00:44:31.875 311 12492.02 107.28 54641.45 88888.00 2015-11-07 00:44:32.000 311 12492.00 107.25 54641.43 88888.00 2015-11-07 00:44:32.125 311 12492.00 107.28 54641.45 88888.00 2015-11-07 00:44:32.250 311 12492.05 107.28 54641.43 88888.00 2015-11-07 00:44:32.375 311 12492.05 107.25 54641.45 88888.00 2015-11-07 00:44:32.500 311 12492.00 107.25 54641.38 88888.00 2015-11-07 00:44:32.625 311 12492.00 107.25 54641.40 88888.00 2015-11-07 00:44:32.750 311 12492.02 107.25 54641.38 88888.00 2015-11-07 00:44:32.875 311 12492.05 107.25 54641.38 88888.00 2015-11-07 00:44:33.000 311 12492.02 107.22 54641.38 88888.00 2015-11-07 00:44:33.125 311 12491.98 107.22 54641.38 88888.00 2015-11-07 00:44:33.250 311 12491.95 107.25 54641.40 88888.00 2015-11-07 00:44:33.375 311 12492.00 107.28 54641.38 88888.00 2015-11-07 00:44:33.500 311 12492.00 107.28 54641.32 88888.00 2015-11-07 00:44:33.625 311 12491.98 107.28 54641.28 88888.00 2015-11-07 00:44:33.750 311 12491.98 107.28 54641.32 88888.00 2015-11-07 00:44:33.875 311 12492.02 107.28 54641.32 88888.00 2015-11-07 00:44:34.000 311 12492.00 107.33 54641.28 88888.00 2015-11-07 00:44:34.125 311 12491.98 107.35 54641.28 88888.00 2015-11-07 00:44:34.250 311 12492.00 107.35 54641.28 88888.00 2015-11-07 00:44:34.375 311 12492.02 107.35 54641.28 88888.00 2015-11-07 00:44:34.500 311 12492.05 107.35 54641.30 88888.00 2015-11-07 00:44:34.625 311 12492.10 107.35 54641.28 88888.00 2015-11-07 00:44:34.750 311 12492.05 107.33 54641.25 88888.00 2015-11-07 00:44:34.875 311 12492.02 107.33 54641.22 88888.00 2015-11-07 00:44:35.000 311 12492.02 107.33 54641.25 88888.00 2015-11-07 00:44:35.125 311 12492.00 107.33 54641.22 88888.00 2015-11-07 00:44:35.250 311 12492.00 107.30 54641.20 88888.00 2015-11-07 00:44:35.375 311 12492.05 107.30 54641.22 88888.00 2015-11-07 00:44:35.500 311 12492.08 107.25 54641.20 88888.00 2015-11-07 00:44:35.625 311 12492.08 107.22 54641.20 88888.00 2015-11-07 00:44:35.750 311 12492.08 107.22 54641.18 88888.00 2015-11-07 00:44:35.875 311 12492.05 107.22 54641.18 88888.00 2015-11-07 00:44:36.000 311 12492.05 107.25 54641.15 88888.00 2015-11-07 00:44:36.125 311 12492.08 107.25 54641.18 88888.00 2015-11-07 00:44:36.250 311 12492.10 107.20 54641.18 88888.00 2015-11-07 00:44:36.375 311 12492.10 107.20 54641.15 88888.00 2015-11-07 00:44:36.500 311 12492.08 107.20 54641.15 88888.00 2015-11-07 00:44:36.625 311 12492.08 107.17 54641.15 88888.00 2015-11-07 00:44:36.750 311 12492.10 107.20 54641.15 88888.00 2015-11-07 00:44:36.875 311 12492.10 107.20 54641.12 88888.00 2015-11-07 00:44:37.000 311 12492.10 107.15 54641.10 88888.00 2015-11-07 00:44:37.125 311 12492.17 107.15 54641.10 88888.00 2015-11-07 00:44:37.250 311 12492.20 107.15 54641.10 88888.00 2015-11-07 00:44:37.375 311 12492.17 107.20 54641.07 88888.00 2015-11-07 00:44:37.500 311 12492.05 107.20 54641.10 88888.00 2015-11-07 00:44:37.625 311 12492.08 107.15 54641.07 88888.00 2015-11-07 00:44:37.750 311 12492.12 107.15 54641.10 88888.00 2015-11-07 00:44:37.875 311 12492.15 107.15 54641.10 88888.00 2015-11-07 00:44:38.000 311 12492.10 107.20 54641.05 88888.00 2015-11-07 00:44:38.125 311 12492.15 107.17 54641.03 88888.00 2015-11-07 00:44:38.250 311 12492.15 107.15 54641.05 88888.00 2015-11-07 00:44:38.375 311 12492.17 107.12 54641.05 88888.00 2015-11-07 00:44:38.500 311 12492.08 107.10 54641.05 88888.00 2015-11-07 00:44:38.625 311 12492.05 107.12 54641.05 88888.00 2015-11-07 00:44:38.750 311 12492.12 107.12 54641.03 88888.00 2015-11-07 00:44:38.875 311 12492.17 107.10 54641.00 88888.00 2015-11-07 00:44:39.000 311 12492.08 107.08 54641.00 88888.00 2015-11-07 00:44:39.125 311 12492.02 107.10 54641.00 88888.00 2015-11-07 00:44:39.250 311 12492.05 107.08 54640.97 88888.00 2015-11-07 00:44:39.375 311 12492.02 107.10 54641.00 88888.00 2015-11-07 00:44:39.500 311 12492.00 107.10 54640.97 88888.00 2015-11-07 00:44:39.625 311 12492.00 107.12 54640.95 88888.00 2015-11-07 00:44:39.750 311 12491.98 107.12 54640.97 88888.00 2015-11-07 00:44:39.875 311 12492.00 107.10 54640.97 88888.00 2015-11-07 00:44:40.000 311 12492.05 107.12 54640.97 88888.00 2015-11-07 00:44:40.125 311 12492.05 107.12 54640.95 88888.00 2015-11-07 00:44:40.250 311 12492.00 107.05 54640.95 88888.00 2015-11-07 00:44:40.375 311 12492.00 107.08 54640.95 88888.00 2015-11-07 00:44:40.500 311 12491.98 107.08 54640.93 88888.00 2015-11-07 00:44:40.625 311 12492.00 107.05 54640.93 88888.00 2015-11-07 00:44:40.750 311 12491.90 107.05 54640.95 88888.00 2015-11-07 00:44:40.875 311 12491.85 107.08 54640.93 88888.00 2015-11-07 00:44:41.000 311 12491.90 107.08 54640.90 88888.00 2015-11-07 00:44:41.125 311 12491.92 107.05 54640.93 88888.00 2015-11-07 00:44:41.250 311 12491.95 107.03 54640.93 88888.00 2015-11-07 00:44:41.375 311 12492.02 107.00 54640.93 88888.00 2015-11-07 00:44:41.500 311 12491.95 107.00 54640.90 88888.00 2015-11-07 00:44:41.625 311 12491.85 106.97 54640.90 88888.00 2015-11-07 00:44:41.750 311 12491.77 106.95 54640.93 88888.00 2015-11-07 00:44:41.875 311 12491.75 106.92 54640.88 88888.00 2015-11-07 00:44:42.000 311 12491.77 106.92 54640.90 88888.00 2015-11-07 00:44:42.125 311 12491.80 106.92 54640.93 88888.00 2015-11-07 00:44:42.250 311 12491.77 106.88 54640.90 88888.00 2015-11-07 00:44:42.375 311 12491.80 106.85 54640.88 88888.00 2015-11-07 00:44:42.500 311 12491.80 106.85 54640.88 88888.00 2015-11-07 00:44:42.625 311 12491.80 106.88 54640.88 88888.00 2015-11-07 00:44:42.750 311 12491.80 106.85 54640.85 88888.00 2015-11-07 00:44:42.875 311 12491.80 106.85 54640.88 88888.00 2015-11-07 00:44:43.000 311 12491.83 106.83 54640.85 88888.00 2015-11-07 00:44:43.125 311 12491.88 106.80 54640.82 88888.00 2015-11-07 00:44:43.250 311 12491.83 106.78 54640.85 88888.00 2015-11-07 00:44:43.375 311 12491.80 106.80 54640.82 88888.00 2015-11-07 00:44:43.500 311 12491.75 106.80 54640.80 88888.00 2015-11-07 00:44:43.625 311 12491.73 106.83 54640.80 88888.00 2015-11-07 00:44:43.750 311 12491.65 106.78 54640.80 88888.00 2015-11-07 00:44:43.875 311 12491.70 106.80 54640.80 88888.00 2015-11-07 00:44:44.000 311 12491.75 106.78 54640.80 88888.00 2015-11-07 00:44:44.125 311 12491.75 106.75 54640.78 88888.00 2015-11-07 00:44:44.250 311 12491.73 106.78 54640.80 88888.00 2015-11-07 00:44:44.375 311 12491.67 106.75 54640.80 88888.00 2015-11-07 00:44:44.500 311 12491.62 106.72 54640.78 88888.00 2015-11-07 00:44:44.625 311 12491.65 106.70 54640.78 88888.00 2015-11-07 00:44:44.750 311 12491.65 106.72 54640.78 88888.00 2015-11-07 00:44:44.875 311 12491.60 106.78 54640.78 88888.00 2015-11-07 00:44:45.000 311 12491.62 106.75 54640.75 88888.00 2015-11-07 00:44:45.125 311 12491.62 106.72 54640.75 88888.00 2015-11-07 00:44:45.250 311 12491.60 106.67 54640.75 88888.00 2015-11-07 00:44:45.375 311 12491.62 106.70 54640.75 88888.00 2015-11-07 00:44:45.500 311 12491.60 106.72 54640.75 88888.00 2015-11-07 00:44:45.625 311 12491.60 106.72 54640.75 88888.00 2015-11-07 00:44:45.750 311 12491.60 106.70 54640.72 88888.00 2015-11-07 00:44:45.875 311 12491.65 106.72 54640.75 88888.00 2015-11-07 00:44:46.000 311 12491.65 106.72 54640.70 88888.00 2015-11-07 00:44:46.125 311 12491.65 106.70 54640.72 88888.00 2015-11-07 00:44:46.250 311 12491.62 106.70 54640.75 88888.00 2015-11-07 00:44:46.375 311 12491.60 106.70 54640.72 88888.00 2015-11-07 00:44:46.500 311 12491.55 106.67 54640.68 88888.00 2015-11-07 00:44:46.625 311 12491.50 106.67 54640.65 88888.00 2015-11-07 00:44:46.750 311 12491.52 106.65 54640.70 88888.00 2015-11-07 00:44:46.875 311 12491.55 106.67 54640.68 88888.00 2015-11-07 00:44:47.000 311 12491.52 106.65 54640.68 88888.00 2015-11-07 00:44:47.125 311 12491.48 106.58 54640.65 88888.00 2015-11-07 00:44:47.250 311 12491.38 106.53 54640.65 88888.00 2015-11-07 00:44:47.375 311 12491.35 106.55 54640.65 88888.00 2015-11-07 00:44:47.500 311 12491.45 106.60 54640.65 88888.00 2015-11-07 00:44:47.625 311 12491.48 106.60 54640.62 88888.00 2015-11-07 00:44:47.750 311 12491.45 106.58 54640.60 88888.00 2015-11-07 00:44:47.875 311 12491.40 106.58 54640.60 88888.00 2015-11-07 00:44:48.000 311 12491.42 106.60 54640.60 88888.00 2015-11-07 00:44:48.125 311 12491.40 106.60 54640.62 88888.00 2015-11-07 00:44:48.250 311 12491.35 106.55 54640.62 88888.00 2015-11-07 00:44:48.375 311 12491.35 106.55 54640.62 88888.00 2015-11-07 00:44:48.500 311 12491.33 106.58 54640.60 88888.00 2015-11-07 00:44:48.625 311 12491.27 106.58 54640.62 88888.00 2015-11-07 00:44:48.750 311 12491.27 106.55 54640.62 88888.00 2015-11-07 00:44:48.875 311 12491.27 106.53 54640.62 88888.00 2015-11-07 00:44:49.000 311 12491.27 106.55 54640.57 88888.00 2015-11-07 00:44:49.125 311 12491.30 106.58 54640.57 88888.00 2015-11-07 00:44:49.250 311 12491.25 106.53 54640.60 88888.00 2015-11-07 00:44:49.375 311 12491.27 106.50 54640.60 88888.00 2015-11-07 00:44:49.500 311 12491.25 106.50 54640.57 88888.00 2015-11-07 00:44:49.625 311 12491.20 106.53 54640.57 88888.00 2015-11-07 00:44:49.750 311 12491.17 106.53 54640.57 88888.00 2015-11-07 00:44:49.875 311 12491.23 106.53 54640.57 88888.00 2015-11-07 00:44:50.000 311 12491.25 106.50 54640.55 88888.00 2015-11-07 00:44:50.125 311 12491.20 106.50 54640.55 88888.00 2015-11-07 00:44:50.250 311 12491.12 106.47 54640.57 88888.00 2015-11-07 00:44:50.375 311 12491.15 106.50 54640.57 88888.00 2015-11-07 00:44:50.500 311 12491.10 106.50 54640.55 88888.00 2015-11-07 00:44:50.625 311 12491.10 106.53 54640.53 88888.00 2015-11-07 00:44:50.750 311 12491.12 106.58 54640.53 88888.00 2015-11-07 00:44:50.875 311 12491.12 106.53 54640.50 88888.00 2015-11-07 00:44:51.000 311 12491.15 106.47 54640.53 88888.00 2015-11-07 00:44:51.125 311 12491.15 106.47 54640.53 88888.00 2015-11-07 00:44:51.250 311 12491.12 106.50 54640.53 88888.00 2015-11-07 00:44:51.375 311 12491.17 106.53 54640.53 88888.00 2015-11-07 00:44:51.500 311 12491.17 106.53 54640.53 88888.00 2015-11-07 00:44:51.625 311 12491.08 106.47 54640.53 88888.00 2015-11-07 00:44:51.750 311 12491.05 106.45 54640.50 88888.00 2015-11-07 00:44:51.875 311 12491.05 106.47 54640.47 88888.00 2015-11-07 00:44:52.000 311 12491.05 106.50 54640.45 88888.00 2015-11-07 00:44:52.125 311 12491.00 106.47 54640.45 88888.00 2015-11-07 00:44:52.250 311 12490.98 106.47 54640.45 88888.00 2015-11-07 00:44:52.375 311 12490.98 106.45 54640.43 88888.00 2015-11-07 00:44:52.500 311 12490.98 106.42 54640.45 88888.00 2015-11-07 00:44:52.625 311 12490.98 106.42 54640.43 88888.00 2015-11-07 00:44:52.750 311 12490.92 106.42 54640.45 88888.00 2015-11-07 00:44:52.875 311 12490.95 106.40 54640.43 88888.00 2015-11-07 00:44:53.000 311 12490.92 106.45 54640.43 88888.00 2015-11-07 00:44:53.125 311 12490.98 106.45 54640.43 88888.00 2015-11-07 00:44:53.250 311 12490.98 106.40 54640.40 88888.00 2015-11-07 00:44:53.375 311 12490.98 106.42 54640.38 88888.00 2015-11-07 00:44:53.500 311 12491.00 106.40 54640.40 88888.00 2015-11-07 00:44:53.625 311 12491.05 106.40 54640.38 88888.00 2015-11-07 00:44:53.750 311 12491.00 106.40 54640.38 88888.00 2015-11-07 00:44:53.875 311 12490.92 106.40 54640.38 88888.00 2015-11-07 00:44:54.000 311 12490.90 106.40 54640.35 88888.00 2015-11-07 00:44:54.125 311 12490.92 106.42 54640.35 88888.00 2015-11-07 00:44:54.250 311 12490.90 106.42 54640.38 88888.00 2015-11-07 00:44:54.375 311 12490.88 106.42 54640.35 88888.00 2015-11-07 00:44:54.500 311 12490.80 106.40 54640.38 88888.00 2015-11-07 00:44:54.625 311 12490.83 106.38 54640.38 88888.00 2015-11-07 00:44:54.750 311 12490.83 106.40 54640.35 88888.00 2015-11-07 00:44:54.875 311 12490.80 106.40 54640.35 88888.00 2015-11-07 00:44:55.000 311 12490.80 106.40 54640.32 88888.00 2015-11-07 00:44:55.125 311 12490.88 106.38 54640.35 88888.00 2015-11-07 00:44:55.250 311 12490.88 106.38 54640.35 88888.00 2015-11-07 00:44:55.375 311 12490.85 106.40 54640.35 88888.00 2015-11-07 00:44:55.500 311 12490.77 106.42 54640.35 88888.00 2015-11-07 00:44:55.625 311 12490.80 106.38 54640.32 88888.00 2015-11-07 00:44:55.750 311 12490.85 106.38 54640.32 88888.00 2015-11-07 00:44:55.875 311 12490.85 106.38 54640.30 88888.00 2015-11-07 00:44:56.000 311 12490.80 106.38 54640.30 88888.00 2015-11-07 00:44:56.125 311 12490.70 106.40 54640.30 88888.00 2015-11-07 00:44:56.250 311 12490.67 106.38 54640.28 88888.00 2015-11-07 00:44:56.375 311 12490.75 106.40 54640.28 88888.00 2015-11-07 00:44:56.500 311 12490.75 106.40 54640.25 88888.00 2015-11-07 00:44:56.625 311 12490.77 106.40 54640.28 88888.00 2015-11-07 00:44:56.750 311 12490.77 106.40 54640.25 88888.00 2015-11-07 00:44:56.875 311 12490.75 106.40 54640.25 88888.00 2015-11-07 00:44:57.000 311 12490.73 106.38 54640.22 88888.00 2015-11-07 00:44:57.125 311 12490.70 106.35 54640.25 88888.00 2015-11-07 00:44:57.250 311 12490.65 106.33 54640.25 88888.00 2015-11-07 00:44:57.375 311 12490.62 106.35 54640.25 88888.00 2015-11-07 00:44:57.500 311 12490.62 106.35 54640.25 88888.00 2015-11-07 00:44:57.625 311 12490.65 106.35 54640.22 88888.00 2015-11-07 00:44:57.750 311 12490.65 106.35 54640.20 88888.00 2015-11-07 00:44:57.875 311 12490.60 106.33 54640.20 88888.00 2015-11-07 00:44:58.000 311 12490.55 106.33 54640.22 88888.00 2015-11-07 00:44:58.125 311 12490.55 106.33 54640.25 88888.00 2015-11-07 00:44:58.250 311 12490.58 106.30 54640.25 88888.00 2015-11-07 00:44:58.375 311 12490.55 106.30 54640.25 88888.00 2015-11-07 00:44:58.500 311 12490.52 106.33 54640.25 88888.00 2015-11-07 00:44:58.625 311 12490.52 106.30 54640.25 88888.00 2015-11-07 00:44:58.750 311 12490.52 106.30 54640.20 88888.00 2015-11-07 00:44:58.875 311 12490.52 106.28 54640.22 88888.00 2015-11-07 00:44:59.000 311 12490.50 106.30 54640.18 88888.00 2015-11-07 00:44:59.125 311 12490.48 106.35 54640.20 88888.00 2015-11-07 00:44:59.250 311 12490.38 106.30 54640.18 88888.00 2015-11-07 00:44:59.375 311 12490.42 106.28 54640.18 88888.00 2015-11-07 00:44:59.500 311 12490.45 106.25 54640.18 88888.00 2015-11-07 00:44:59.625 311 12490.45 106.30 54640.20 88888.00 2015-11-07 00:44:59.750 311 12490.45 106.28 54640.20 88888.00 2015-11-07 00:44:59.875 311 12490.48 106.25 54640.18 88888.00 2015-11-07 00:45:00.000 311 12490.45 106.22 54640.18 88888.00 2015-11-07 00:45:00.125 311 12490.42 106.20 54640.20 88888.00 2015-11-07 00:45:00.250 311 12490.42 106.20 54640.18 88888.00 2015-11-07 00:45:00.375 311 12490.42 106.20 54640.18 88888.00 2015-11-07 00:45:00.500 311 12490.38 106.17 54640.18 88888.00 2015-11-07 00:45:00.625 311 12490.35 106.15 54640.18 88888.00 2015-11-07 00:45:00.750 311 12490.35 106.17 54640.15 88888.00 2015-11-07 00:45:00.875 311 12490.33 106.17 54640.15 88888.00 2015-11-07 00:45:01.000 311 12490.33 106.17 54640.15 88888.00 2015-11-07 00:45:01.125 311 12490.25 106.12 54640.15 88888.00 2015-11-07 00:45:01.250 311 12490.17 106.10 54640.15 88888.00 2015-11-07 00:45:01.375 311 12490.23 106.12 54640.12 88888.00 2015-11-07 00:45:01.500 311 12490.25 106.10 54640.10 88888.00 2015-11-07 00:45:01.625 311 12490.20 106.10 54640.10 88888.00 2015-11-07 00:45:01.750 311 12490.30 106.08 54640.10 88888.00 2015-11-07 00:45:01.875 311 12490.30 106.08 54640.10 88888.00 2015-11-07 00:45:02.000 311 12490.25 106.08 54640.10 88888.00 2015-11-07 00:45:02.125 311 12490.25 106.10 54640.10 88888.00 2015-11-07 00:45:02.250 311 12490.20 106.08 54640.10 88888.00 2015-11-07 00:45:02.375 311 12490.23 106.10 54640.07 88888.00 2015-11-07 00:45:02.500 311 12490.17 106.08 54640.07 88888.00 2015-11-07 00:45:02.625 311 12490.20 106.08 54640.10 88888.00 2015-11-07 00:45:02.750 311 12490.25 106.05 54640.10 88888.00 2015-11-07 00:45:02.875 311 12490.25 106.05 54640.07 88888.00 2015-11-07 00:45:03.000 311 12490.23 106.05 54640.07 88888.00 2015-11-07 00:45:03.125 311 12490.17 106.08 54640.07 88888.00 2015-11-07 00:45:03.250 311 12490.12 106.08 54640.10 88888.00 2015-11-07 00:45:03.375 311 12490.12 106.08 54640.10 88888.00 2015-11-07 00:45:03.500 311 12490.10 106.05 54640.07 88888.00 2015-11-07 00:45:03.625 311 12490.00 106.05 54640.10 88888.00 2015-11-07 00:45:03.750 311 12490.02 106.05 54640.12 88888.00 2015-11-07 00:45:03.875 311 12490.05 106.03 54640.12 88888.00 2015-11-07 00:45:04.000 311 12490.02 106.00 54640.10 88888.00 2015-11-07 00:45:04.125 311 12490.00 106.00 54640.10 88888.00 2015-11-07 00:45:04.250 311 12490.05 106.03 54640.12 88888.00 2015-11-07 00:45:04.375 311 12490.05 106.05 54640.10 88888.00 2015-11-07 00:45:04.500 311 12490.00 106.03 54640.07 88888.00 2015-11-07 00:45:04.625 311 12489.98 106.00 54640.05 88888.00 2015-11-07 00:45:04.750 311 12489.95 105.97 54640.10 88888.00 2015-11-07 00:45:04.875 311 12489.83 106.00 54640.07 88888.00 2015-11-07 00:45:05.000 311 12489.80 106.03 54640.05 88888.00 2015-11-07 00:45:05.125 311 12489.88 106.05 54640.07 88888.00 2015-11-07 00:45:05.250 311 12489.83 106.00 54640.05 88888.00 2015-11-07 00:45:05.375 311 12489.77 105.97 54640.03 88888.00 2015-11-07 00:45:05.500 311 12489.77 105.97 54640.03 88888.00 2015-11-07 00:45:05.625 311 12489.83 105.97 54640.03 88888.00 2015-11-07 00:45:05.750 311 12489.77 106.00 54640.03 88888.00 2015-11-07 00:45:05.875 311 12489.77 106.03 54640.03 88888.00 2015-11-07 00:45:06.000 311 12489.80 105.97 54640.03 88888.00 2015-11-07 00:45:06.125 311 12489.77 105.97 54640.05 88888.00 2015-11-07 00:45:06.250 311 12489.70 105.95 54640.05 88888.00 2015-11-07 00:45:06.375 311 12489.67 106.00 54640.05 88888.00 2015-11-07 00:45:06.500 311 12489.62 106.00 54640.05 88888.00 2015-11-07 00:45:06.625 311 12489.62 105.97 54640.05 88888.00 2015-11-07 00:45:06.750 311 12489.60 105.97 54640.03 88888.00 2015-11-07 00:45:06.875 311 12489.62 105.97 54640.03 88888.00 2015-11-07 00:45:07.000 311 12489.67 105.97 54639.97 88888.00 2015-11-07 00:45:07.125 311 12489.70 105.95 54640.00 88888.00 2015-11-07 00:45:07.250 311 12489.60 105.92 54640.00 88888.00 2015-11-07 00:45:07.375 311 12489.58 105.97 54640.00 88888.00 2015-11-07 00:45:07.500 311 12489.58 105.97 54640.00 88888.00 2015-11-07 00:45:07.625 311 12489.55 105.97 54639.97 88888.00 2015-11-07 00:45:07.750 311 12489.50 105.95 54640.00 88888.00 2015-11-07 00:45:07.875 311 12489.45 105.95 54640.00 88888.00 2015-11-07 00:45:08.000 311 12489.40 105.95 54640.00 88888.00 2015-11-07 00:45:08.125 311 12489.42 105.97 54640.00 88888.00 2015-11-07 00:45:08.250 311 12489.40 105.97 54640.00 88888.00 2015-11-07 00:45:08.375 311 12489.45 105.97 54640.00 88888.00 2015-11-07 00:45:08.500 311 12489.40 105.97 54639.97 88888.00 2015-11-07 00:45:08.625 311 12489.33 105.95 54639.95 88888.00 2015-11-07 00:45:08.750 311 12489.23 105.97 54639.95 88888.00 2015-11-07 00:45:08.875 311 12489.30 105.97 54639.95 88888.00 2015-11-07 00:45:09.000 311 12489.30 105.97 54639.97 88888.00 2015-11-07 00:45:09.125 311 12489.30 105.97 54640.00 88888.00 2015-11-07 00:45:09.250 311 12489.27 105.92 54640.00 88888.00 2015-11-07 00:45:09.375 311 12489.27 105.92 54639.97 88888.00 2015-11-07 00:45:09.500 311 12489.33 105.92 54639.97 88888.00 2015-11-07 00:45:09.625 311 12489.23 105.95 54639.93 88888.00 2015-11-07 00:45:09.750 311 12489.15 105.95 54639.95 88888.00 2015-11-07 00:45:09.875 311 12489.15 105.97 54639.93 88888.00 2015-11-07 00:45:10.000 311 12489.17 105.97 54639.93 88888.00 2015-11-07 00:45:10.125 311 12489.17 105.97 54639.93 88888.00 2015-11-07 00:45:10.250 311 12489.08 105.92 54639.95 88888.00 2015-11-07 00:45:10.375 311 12489.05 105.97 54639.95 88888.00 2015-11-07 00:45:10.500 311 12489.00 105.95 54639.93 88888.00 2015-11-07 00:45:10.625 311 12489.00 105.95 54639.90 88888.00 2015-11-07 00:45:10.750 311 12489.02 105.97 54639.93 88888.00 2015-11-07 00:45:10.875 311 12489.05 105.97 54639.95 88888.00 2015-11-07 00:45:11.000 311 12489.02 105.95 54639.93 88888.00 2015-11-07 00:45:11.125 311 12488.95 105.92 54639.93 88888.00 2015-11-07 00:45:11.250 311 12488.90 105.92 54639.93 88888.00 2015-11-07 00:45:11.375 311 12488.98 105.92 54639.93 88888.00 2015-11-07 00:45:11.500 311 12488.92 105.95 54639.90 88888.00 2015-11-07 00:45:11.625 311 12488.85 105.92 54639.90 88888.00 2015-11-07 00:45:11.750 311 12488.85 105.90 54639.88 88888.00 2015-11-07 00:45:11.875 311 12488.88 105.88 54639.88 88888.00 2015-11-07 00:45:12.000 311 12488.88 105.88 54639.85 88888.00 2015-11-07 00:45:12.125 311 12488.83 105.90 54639.90 88888.00 2015-11-07 00:45:12.250 311 12488.75 105.92 54639.90 88888.00 2015-11-07 00:45:12.375 311 12488.83 105.92 54639.90 88888.00 2015-11-07 00:45:12.500 311 12488.80 105.92 54639.88 88888.00 2015-11-07 00:45:12.625 311 12488.75 105.95 54639.88 88888.00 2015-11-07 00:45:12.750 311 12488.75 105.97 54639.88 88888.00 2015-11-07 00:45:12.875 311 12488.73 105.97 54639.90 88888.00 2015-11-07 00:45:13.000 311 12488.70 105.97 54639.88 88888.00 2015-11-07 00:45:13.125 311 12488.65 105.95 54639.85 88888.00 2015-11-07 00:45:13.250 311 12488.60 105.92 54639.85 88888.00 2015-11-07 00:45:13.375 311 12488.65 105.95 54639.82 88888.00 2015-11-07 00:45:13.500 311 12488.62 105.95 54639.85 88888.00 2015-11-07 00:45:13.625 311 12488.60 105.97 54639.82 88888.00 2015-11-07 00:45:13.750 311 12488.55 105.97 54639.80 88888.00 2015-11-07 00:45:13.875 311 12488.55 106.03 54639.82 88888.00 2015-11-07 00:45:14.000 311 12488.50 106.05 54639.80 88888.00 2015-11-07 00:45:14.125 311 12488.48 106.03 54639.80 88888.00 2015-11-07 00:45:14.250 311 12488.45 106.03 54639.80 88888.00 2015-11-07 00:45:14.375 311 12488.48 106.03 54639.78 88888.00 2015-11-07 00:45:14.500 311 12488.48 106.03 54639.80 88888.00 2015-11-07 00:45:14.625 311 12488.45 106.03 54639.82 88888.00 2015-11-07 00:45:14.750 311 12488.45 106.05 54639.82 88888.00 2015-11-07 00:45:14.875 311 12488.48 106.08 54639.82 88888.00 2015-11-07 00:45:15.000 311 12488.52 106.05 54639.78 88888.00 2015-11-07 00:45:15.125 311 12488.48 106.03 54639.75 88888.00 2015-11-07 00:45:15.250 311 12488.38 106.03 54639.75 88888.00 2015-11-07 00:45:15.375 311 12488.38 106.03 54639.75 88888.00 2015-11-07 00:45:15.500 311 12488.38 106.03 54639.78 88888.00 2015-11-07 00:45:15.625 311 12488.42 106.03 54639.72 88888.00 2015-11-07 00:45:15.750 311 12488.40 106.05 54639.70 88888.00 2015-11-07 00:45:15.875 311 12488.33 106.05 54639.72 88888.00 2015-11-07 00:45:16.000 311 12488.35 106.05 54639.70 88888.00 2015-11-07 00:45:16.125 311 12488.35 106.10 54639.72 88888.00 2015-11-07 00:45:16.250 311 12488.33 106.08 54639.72 88888.00 2015-11-07 00:45:16.375 311 12488.38 106.05 54639.68 88888.00 2015-11-07 00:45:16.500 311 12488.33 106.08 54639.65 88888.00 2015-11-07 00:45:16.625 311 12488.27 106.05 54639.70 88888.00 2015-11-07 00:45:16.750 311 12488.27 106.05 54639.68 88888.00 2015-11-07 00:45:16.875 311 12488.30 106.10 54639.68 88888.00 2015-11-07 00:45:17.000 311 12488.33 106.10 54639.62 88888.00 2015-11-07 00:45:17.125 311 12488.25 106.08 54639.62 88888.00 2015-11-07 00:45:17.250 311 12488.17 106.08 54639.62 88888.00 2015-11-07 00:45:17.375 311 12488.12 106.08 54639.62 88888.00 2015-11-07 00:45:17.500 311 12488.12 106.10 54639.62 88888.00 2015-11-07 00:45:17.625 311 12488.12 106.10 54639.60 88888.00 2015-11-07 00:45:17.750 311 12488.12 106.10 54639.65 88888.00 2015-11-07 00:45:17.875 311 12488.15 106.12 54639.65 88888.00 2015-11-07 00:45:18.000 311 12488.15 106.12 54639.60 88888.00 2015-11-07 00:45:18.125 311 12488.15 106.15 54639.60 88888.00 2015-11-07 00:45:18.250 311 12488.10 106.10 54639.62 88888.00 2015-11-07 00:45:18.375 311 12488.10 106.15 54639.60 88888.00 2015-11-07 00:45:18.500 311 12488.10 106.17 54639.62 88888.00 2015-11-07 00:45:18.625 311 12488.15 106.20 54639.62 88888.00 2015-11-07 00:45:18.750 311 12488.15 106.17 54639.57 88888.00 2015-11-07 00:45:18.875 311 12488.02 106.17 54639.53 88888.00 2015-11-07 00:45:19.000 311 12487.98 106.15 54639.55 88888.00 2015-11-07 00:45:19.125 311 12488.00 106.17 54639.55 88888.00 2015-11-07 00:45:19.250 311 12487.98 106.17 54639.55 88888.00 2015-11-07 00:45:19.375 311 12488.05 106.20 54639.55 88888.00 2015-11-07 00:45:19.500 311 12488.08 106.20 54639.55 88888.00 2015-11-07 00:45:19.625 311 12488.05 106.20 54639.53 88888.00 2015-11-07 00:45:19.750 311 12488.00 106.22 54639.55 88888.00 2015-11-07 00:45:19.875 311 12487.98 106.25 54639.53 88888.00 2015-11-07 00:45:20.000 311 12487.98 106.25 54639.53 88888.00 2015-11-07 00:45:20.125 311 12487.98 106.28 54639.50 88888.00 2015-11-07 00:45:20.250 311 12487.95 106.25 54639.47 88888.00 2015-11-07 00:45:20.375 311 12487.92 106.28 54639.50 88888.00 2015-11-07 00:45:20.500 311 12487.92 106.28 54639.50 88888.00 2015-11-07 00:45:20.625 311 12487.85 106.30 54639.50 88888.00 2015-11-07 00:45:20.750 311 12487.77 106.30 54639.47 88888.00 2015-11-07 00:45:20.875 311 12487.80 106.30 54639.47 88888.00 2015-11-07 00:45:21.000 311 12487.85 106.30 54639.45 88888.00 2015-11-07 00:45:21.125 311 12487.85 106.35 54639.47 88888.00 2015-11-07 00:45:21.250 311 12487.77 106.35 54639.45 88888.00 2015-11-07 00:45:21.375 311 12487.75 106.35 54639.45 88888.00 2015-11-07 00:45:21.500 311 12487.75 106.35 54639.43 88888.00 2015-11-07 00:45:21.625 311 12487.77 106.35 54639.43 88888.00 2015-11-07 00:45:21.750 311 12487.77 106.35 54639.40 88888.00 2015-11-07 00:45:21.875 311 12487.80 106.38 54639.43 88888.00 2015-11-07 00:45:22.000 311 12487.70 106.40 54639.43 88888.00 2015-11-07 00:45:22.125 311 12487.70 106.38 54639.40 88888.00 2015-11-07 00:45:22.250 311 12487.65 106.35 54639.38 88888.00 2015-11-07 00:45:22.375 311 12487.67 106.35 54639.38 88888.00 2015-11-07 00:45:22.500 311 12487.75 106.35 54639.38 88888.00 2015-11-07 00:45:22.625 311 12487.77 106.40 54639.38 88888.00 2015-11-07 00:45:22.750 311 12487.65 106.40 54639.35 88888.00 2015-11-07 00:45:22.875 311 12487.65 106.40 54639.38 88888.00 2015-11-07 00:45:23.000 311 12487.65 106.40 54639.35 88888.00 2015-11-07 00:45:23.125 311 12487.65 106.40 54639.35 88888.00 2015-11-07 00:45:23.250 311 12487.58 106.38 54639.35 88888.00 2015-11-07 00:45:23.375 311 12487.62 106.42 54639.35 88888.00 2015-11-07 00:45:23.500 311 12487.62 106.45 54639.35 88888.00 2015-11-07 00:45:23.625 311 12487.58 106.45 54639.32 88888.00 2015-11-07 00:45:23.750 311 12487.62 106.45 54639.32 88888.00 2015-11-07 00:45:23.875 311 12487.62 106.45 54639.32 88888.00 2015-11-07 00:45:24.000 311 12487.65 106.45 54639.30 88888.00 2015-11-07 00:45:24.125 311 12487.70 106.47 54639.32 88888.00 2015-11-07 00:45:24.250 311 12487.65 106.47 54639.32 88888.00 2015-11-07 00:45:24.375 311 12487.60 106.47 54639.30 88888.00 2015-11-07 00:45:24.500 311 12487.62 106.47 54639.30 88888.00 2015-11-07 00:45:24.625 311 12487.62 106.47 54639.30 88888.00 2015-11-07 00:45:24.750 311 12487.58 106.45 54639.30 88888.00 2015-11-07 00:45:24.875 311 12487.50 106.47 54639.30 88888.00 2015-11-07 00:45:25.000 311 12487.50 106.47 54639.22 88888.00 2015-11-07 00:45:25.125 311 12487.48 106.45 54639.22 88888.00 2015-11-07 00:45:25.250 311 12487.48 106.42 54639.22 88888.00 2015-11-07 00:45:25.375 311 12487.48 106.47 54639.22 88888.00 2015-11-07 00:45:25.500 311 12487.48 106.47 54639.22 88888.00 2015-11-07 00:45:25.625 311 12487.45 106.50 54639.22 88888.00 2015-11-07 00:45:25.750 311 12487.38 106.47 54639.22 88888.00 2015-11-07 00:45:25.875 311 12487.38 106.50 54639.18 88888.00 2015-11-07 00:45:26.000 311 12487.42 106.53 54639.20 88888.00 2015-11-07 00:45:26.125 311 12487.42 106.50 54639.20 88888.00 2015-11-07 00:45:26.250 311 12487.40 106.53 54639.18 88888.00 2015-11-07 00:45:26.375 311 12487.42 106.55 54639.18 88888.00 2015-11-07 00:45:26.500 311 12487.42 106.55 54639.15 88888.00 2015-11-07 00:45:26.625 311 12487.42 106.55 54639.18 88888.00 2015-11-07 00:45:26.750 311 12487.38 106.58 54639.15 88888.00 2015-11-07 00:45:26.875 311 12487.33 106.55 54639.15 88888.00 2015-11-07 00:45:27.000 311 12487.35 106.60 54639.12 88888.00 2015-11-07 00:45:27.125 311 12487.40 106.65 54639.12 88888.00 2015-11-07 00:45:27.250 311 12487.33 106.60 54639.12 88888.00 2015-11-07 00:45:27.375 311 12487.33 106.60 54639.12 88888.00 2015-11-07 00:45:27.500 311 12487.35 106.60 54639.10 88888.00 2015-11-07 00:45:27.625 311 12487.35 106.60 54639.10 88888.00 2015-11-07 00:45:27.750 311 12487.35 106.65 54639.07 88888.00 2015-11-07 00:45:27.875 311 12487.30 106.65 54639.05 88888.00 2015-11-07 00:45:28.000 311 12487.25 106.62 54639.03 88888.00 2015-11-07 00:45:28.125 311 12487.30 106.67 54639.05 88888.00 2015-11-07 00:45:28.250 311 12487.27 106.65 54639.07 88888.00 2015-11-07 00:45:28.375 311 12487.25 106.65 54639.03 88888.00 2015-11-07 00:45:28.500 311 12487.23 106.65 54639.03 88888.00 2015-11-07 00:45:28.625 311 12487.27 106.70 54639.00 88888.00 2015-11-07 00:45:28.750 311 12487.33 106.67 54639.03 88888.00 2015-11-07 00:45:28.875 311 12487.35 106.67 54639.00 88888.00 2015-11-07 00:45:29.000 311 12487.33 106.70 54638.97 88888.00 2015-11-07 00:45:29.125 311 12487.27 106.70 54639.00 88888.00 2015-11-07 00:45:29.250 311 12487.25 106.70 54638.97 88888.00 2015-11-07 00:45:29.375 311 12487.25 106.70 54638.97 88888.00 2015-11-07 00:45:29.500 311 12487.20 106.75 54638.95 88888.00 2015-11-07 00:45:29.625 311 12487.20 106.78 54638.93 88888.00 2015-11-07 00:45:29.750 311 12487.20 106.78 54638.95 88888.00 2015-11-07 00:45:29.875 311 12487.15 106.80 54638.93 88888.00 2015-11-07 00:45:30.000 311 12487.17 106.80 54638.88 88888.00 2015-11-07 00:45:30.125 311 12487.12 106.78 54638.88 88888.00 2015-11-07 00:45:30.250 311 12487.15 106.80 54638.90 88888.00 2015-11-07 00:45:30.375 311 12487.20 106.85 54638.88 88888.00 2015-11-07 00:45:30.500 311 12487.17 106.83 54638.88 88888.00 2015-11-07 00:45:30.625 311 12487.20 106.83 54638.85 88888.00 2015-11-07 00:45:30.750 311 12487.17 106.88 54638.85 88888.00 2015-11-07 00:45:30.875 311 12487.10 106.88 54638.82 88888.00 2015-11-07 00:45:31.000 311 12487.05 106.88 54638.85 88888.00 2015-11-07 00:45:31.125 311 12487.10 106.92 54638.85 88888.00 2015-11-07 00:45:31.250 311 12487.10 106.90 54638.85 88888.00 2015-11-07 00:45:31.375 311 12487.08 106.92 54638.85 88888.00 2015-11-07 00:45:31.500 311 12487.05 106.95 54638.80 88888.00 2015-11-07 00:45:31.625 311 12487.08 106.97 54638.78 88888.00 2015-11-07 00:45:31.750 311 12487.02 106.95 54638.78 88888.00 2015-11-07 00:45:31.875 311 12487.10 106.95 54638.78 88888.00 2015-11-07 00:45:32.000 311 12487.10 106.95 54638.75 88888.00 2015-11-07 00:45:32.125 311 12487.08 106.95 54638.78 88888.00 2015-11-07 00:45:32.250 311 12487.05 106.95 54638.78 88888.00 2015-11-07 00:45:32.375 311 12487.00 106.95 54638.75 88888.00 2015-11-07 00:45:32.500 311 12486.98 106.95 54638.70 88888.00 2015-11-07 00:45:32.625 311 12486.98 106.92 54638.72 88888.00 2015-11-07 00:45:32.750 311 12486.98 106.95 54638.70 88888.00 2015-11-07 00:45:32.875 311 12486.92 106.95 54638.68 88888.00 2015-11-07 00:45:33.000 311 12486.98 106.97 54638.68 88888.00 2015-11-07 00:45:33.125 311 12487.00 106.95 54638.68 88888.00 2015-11-07 00:45:33.250 311 12487.00 106.97 54638.68 88888.00 2015-11-07 00:45:33.375 311 12486.98 106.97 54638.65 88888.00 2015-11-07 00:45:33.500 311 12487.02 106.97 54638.62 88888.00 2015-11-07 00:45:33.625 311 12487.00 106.92 54638.62 88888.00 2015-11-07 00:45:33.750 311 12487.02 106.95 54638.60 88888.00 2015-11-07 00:45:33.875 311 12487.05 106.97 54638.60 88888.00 2015-11-07 00:45:34.000 311 12487.00 106.90 54638.57 88888.00 2015-11-07 00:45:34.125 311 12486.95 106.97 54638.57 88888.00 2015-11-07 00:45:34.250 311 12486.90 107.00 54638.57 88888.00 2015-11-07 00:45:34.375 311 12487.00 107.00 54638.53 88888.00 2015-11-07 00:45:34.500 311 12487.00 107.00 54638.55 88888.00 2015-11-07 00:45:34.625 311 12486.92 107.05 54638.55 88888.00 2015-11-07 00:45:34.750 311 12486.90 107.05 54638.55 88888.00 2015-11-07 00:45:34.875 311 12486.88 107.03 54638.55 88888.00 2015-11-07 00:45:35.000 311 12486.90 107.00 54638.53 88888.00 2015-11-07 00:45:35.125 311 12486.85 106.97 54638.50 88888.00 2015-11-07 00:45:35.250 311 12486.90 106.97 54638.50 88888.00 2015-11-07 00:45:35.375 311 12486.83 107.00 54638.50 88888.00 2015-11-07 00:45:35.500 311 12486.83 107.03 54638.47 88888.00 2015-11-07 00:45:35.625 311 12486.83 107.05 54638.47 88888.00 2015-11-07 00:45:35.750 311 12486.77 107.03 54638.47 88888.00 2015-11-07 00:45:35.875 311 12486.75 107.10 54638.50 88888.00 2015-11-07 00:45:36.000 311 12486.83 107.05 54638.47 88888.00 2015-11-07 00:45:36.125 311 12486.80 107.05 54638.45 88888.00 2015-11-07 00:45:36.250 311 12486.77 107.08 54638.45 88888.00 2015-11-07 00:45:36.375 311 12486.83 107.08 54638.45 88888.00 2015-11-07 00:45:36.500 311 12486.80 107.08 54638.43 88888.00 2015-11-07 00:45:36.625 311 12486.77 107.08 54638.43 88888.00 2015-11-07 00:45:36.750 311 12486.73 107.12 54638.40 88888.00 2015-11-07 00:45:36.875 311 12486.77 107.12 54638.40 88888.00 2015-11-07 00:45:37.000 311 12486.77 107.12 54638.40 88888.00 2015-11-07 00:45:37.125 311 12486.73 107.12 54638.40 88888.00 2015-11-07 00:45:37.250 311 12486.75 107.15 54638.38 88888.00 2015-11-07 00:45:37.375 311 12486.77 107.17 54638.35 88888.00 2015-11-07 00:45:37.500 311 12486.85 107.20 54638.35 88888.00 2015-11-07 00:45:37.625 311 12486.88 107.22 54638.38 88888.00 2015-11-07 00:45:37.750 311 12486.83 107.25 54638.32 88888.00 2015-11-07 00:45:37.875 311 12486.77 107.25 54638.32 88888.00 2015-11-07 00:45:38.000 311 12486.75 107.28 54638.32 88888.00 2015-11-07 00:45:38.125 311 12486.75 107.28 54638.30 88888.00 2015-11-07 00:45:38.250 311 12486.70 107.28 54638.30 88888.00 2015-11-07 00:45:38.375 311 12486.67 107.33 54638.28 88888.00 2015-11-07 00:45:38.500 311 12486.67 107.33 54638.28 88888.00 2015-11-07 00:45:38.625 311 12486.65 107.35 54638.28 88888.00 2015-11-07 00:45:38.750 311 12486.65 107.33 54638.25 88888.00 2015-11-07 00:45:38.875 311 12486.65 107.33 54638.25 88888.00 2015-11-07 00:45:39.000 311 12486.67 107.33 54638.22 88888.00 2015-11-07 00:45:39.125 311 12486.67 107.38 54638.22 88888.00 2015-11-07 00:45:39.250 311 12486.62 107.40 54638.22 88888.00 2015-11-07 00:45:39.375 311 12486.67 107.42 54638.22 88888.00 2015-11-07 00:45:39.500 311 12486.67 107.42 54638.20 88888.00 2015-11-07 00:45:39.625 311 12486.62 107.42 54638.20 88888.00 2015-11-07 00:45:39.750 311 12486.60 107.45 54638.18 88888.00 2015-11-07 00:45:39.875 311 12486.60 107.45 54638.20 88888.00 2015-11-07 00:45:40.000 311 12486.52 107.45 54638.20 88888.00 2015-11-07 00:45:40.125 311 12486.48 107.50 54638.18 88888.00 2015-11-07 00:45:40.250 311 12486.42 107.47 54638.15 88888.00 2015-11-07 00:45:40.375 311 12486.48 107.53 54638.15 88888.00 2015-11-07 00:45:40.500 311 12486.52 107.53 54638.12 88888.00 2015-11-07 00:45:40.625 311 12486.52 107.53 54638.07 88888.00 2015-11-07 00:45:40.750 311 12486.50 107.55 54638.10 88888.00 2015-11-07 00:45:40.875 311 12486.50 107.55 54638.07 88888.00 2015-11-07 00:45:41.000 311 12486.50 107.55 54638.03 88888.00 2015-11-07 00:45:41.125 311 12486.45 107.58 54638.05 88888.00 2015-11-07 00:45:41.250 311 12486.48 107.58 54638.05 88888.00 2015-11-07 00:45:41.375 311 12486.50 107.60 54638.05 88888.00 2015-11-07 00:45:41.500 311 12486.42 107.62 54638.05 88888.00 2015-11-07 00:45:41.625 311 12486.40 107.62 54638.03 88888.00 2015-11-07 00:45:41.750 311 12486.40 107.65 54638.03 88888.00 2015-11-07 00:45:41.875 311 12486.38 107.65 54638.00 88888.00 2015-11-07 00:45:42.000 311 12486.30 107.65 54638.00 88888.00 2015-11-07 00:45:42.125 311 12486.27 107.65 54638.03 88888.00 2015-11-07 00:45:42.250 311 12486.33 107.65 54638.03 88888.00 2015-11-07 00:45:42.375 311 12486.38 107.67 54638.00 88888.00 2015-11-07 00:45:42.500 311 12486.40 107.70 54638.00 88888.00 2015-11-07 00:45:42.625 311 12486.35 107.67 54637.97 88888.00 2015-11-07 00:45:42.750 311 12486.23 107.67 54637.95 88888.00 2015-11-07 00:45:42.875 311 12486.17 107.67 54637.95 88888.00 2015-11-07 00:45:43.000 311 12486.20 107.67 54637.95 88888.00 2015-11-07 00:45:43.125 311 12486.27 107.67 54637.93 88888.00 2015-11-07 00:45:43.250 311 12486.27 107.67 54637.93 88888.00 2015-11-07 00:45:43.375 311 12486.30 107.72 54637.90 88888.00 2015-11-07 00:45:43.500 311 12486.30 107.72 54637.90 88888.00 2015-11-07 00:45:43.625 311 12486.30 107.72 54637.90 88888.00 2015-11-07 00:45:43.750 311 12486.30 107.75 54637.90 88888.00 2015-11-07 00:45:43.875 311 12486.33 107.75 54637.85 88888.00 2015-11-07 00:45:44.000 311 12486.27 107.75 54637.85 88888.00 2015-11-07 00:45:44.125 311 12486.25 107.78 54637.85 88888.00 2015-11-07 00:45:44.250 311 12486.20 107.78 54637.85 88888.00 2015-11-07 00:45:44.375 311 12486.15 107.80 54637.82 88888.00 2015-11-07 00:45:44.500 311 12486.12 107.83 54637.82 88888.00 2015-11-07 00:45:44.625 311 12486.12 107.80 54637.85 88888.00 2015-11-07 00:45:44.750 311 12486.12 107.78 54637.82 88888.00 2015-11-07 00:45:44.875 311 12486.15 107.83 54637.80 88888.00 2015-11-07 00:45:45.000 311 12486.17 107.83 54637.78 88888.00 2015-11-07 00:45:45.125 311 12486.05 107.80 54637.80 88888.00 2015-11-07 00:45:45.250 311 12486.02 107.83 54637.75 88888.00 2015-11-07 00:45:45.375 311 12486.02 107.85 54637.78 88888.00 2015-11-07 00:45:45.500 311 12486.00 107.90 54637.78 88888.00 2015-11-07 00:45:45.625 311 12486.02 107.88 54637.78 88888.00 2015-11-07 00:45:45.750 311 12485.95 107.90 54637.75 88888.00 2015-11-07 00:45:45.875 311 12485.92 107.92 54637.75 88888.00 2015-11-07 00:45:46.000 311 12485.90 107.95 54637.72 88888.00 2015-11-07 00:45:46.125 311 12485.88 107.92 54637.75 88888.00 2015-11-07 00:45:46.250 311 12485.88 107.92 54637.72 88888.00 2015-11-07 00:45:46.375 311 12485.88 107.92 54637.72 88888.00 2015-11-07 00:45:46.500 311 12485.88 107.92 54637.75 88888.00 2015-11-07 00:45:46.625 311 12485.90 107.95 54637.75 88888.00 2015-11-07 00:45:46.750 311 12485.90 107.95 54637.75 88888.00 2015-11-07 00:45:46.875 311 12485.88 107.92 54637.70 88888.00 2015-11-07 00:45:47.000 311 12485.88 107.92 54637.70 88888.00 2015-11-07 00:45:47.125 311 12485.85 107.95 54637.70 88888.00 2015-11-07 00:45:47.250 311 12485.75 107.92 54637.70 88888.00 2015-11-07 00:45:47.375 311 12485.73 107.92 54637.70 88888.00 2015-11-07 00:45:47.500 311 12485.73 107.92 54637.70 88888.00 2015-11-07 00:45:47.625 311 12485.70 107.97 54637.68 88888.00 2015-11-07 00:45:47.750 311 12485.67 108.00 54637.68 88888.00 2015-11-07 00:45:47.875 311 12485.67 108.00 54637.68 88888.00 2015-11-07 00:45:48.000 311 12485.65 108.00 54637.65 88888.00 2015-11-07 00:45:48.125 311 12485.65 108.03 54637.65 88888.00 2015-11-07 00:45:48.250 311 12485.67 108.05 54637.65 88888.00 2015-11-07 00:45:48.375 311 12485.67 108.05 54637.62 88888.00 2015-11-07 00:45:48.500 311 12485.58 108.08 54637.62 88888.00 2015-11-07 00:45:48.625 311 12485.52 108.05 54637.62 88888.00 2015-11-07 00:45:48.750 311 12485.55 108.03 54637.57 88888.00 2015-11-07 00:45:48.875 311 12485.62 108.08 54637.57 88888.00 2015-11-07 00:45:49.000 311 12485.65 108.10 54637.55 88888.00 2015-11-07 00:45:49.125 311 12485.62 108.17 54637.57 88888.00 2015-11-07 00:45:49.250 311 12485.58 108.17 54637.57 88888.00 2015-11-07 00:45:49.375 311 12485.55 108.17 54637.55 88888.00 2015-11-07 00:45:49.500 311 12485.55 108.15 54637.55 88888.00 2015-11-07 00:45:49.625 311 12485.48 108.20 54637.55 88888.00 2015-11-07 00:45:49.750 311 12485.35 108.20 54637.53 88888.00 2015-11-07 00:45:49.875 311 12485.38 108.22 54637.53 88888.00 2015-11-07 00:45:50.000 311 12485.42 108.22 54637.50 88888.00 2015-11-07 00:45:50.125 311 12485.38 108.28 54637.55 88888.00 2015-11-07 00:45:50.250 311 12485.30 108.28 54637.53 88888.00 2015-11-07 00:45:50.375 311 12485.33 108.25 54637.50 88888.00 2015-11-07 00:45:50.500 311 12485.35 108.28 54637.50 88888.00 2015-11-07 00:45:50.625 311 12485.38 108.25 54637.47 88888.00 2015-11-07 00:45:50.750 311 12485.30 108.30 54637.47 88888.00 2015-11-07 00:45:50.875 311 12485.33 108.30 54637.47 88888.00 2015-11-07 00:45:51.000 311 12485.27 108.30 54637.47 88888.00 2015-11-07 00:45:51.125 311 12485.20 108.30 54637.45 88888.00 2015-11-07 00:45:51.250 311 12485.15 108.28 54637.45 88888.00 2015-11-07 00:45:51.375 311 12485.20 108.33 54637.45 88888.00 2015-11-07 00:45:51.500 311 12485.20 108.35 54637.43 88888.00 2015-11-07 00:45:51.625 311 12485.17 108.33 54637.43 88888.00 2015-11-07 00:45:51.750 311 12485.20 108.35 54637.45 88888.00 2015-11-07 00:45:51.875 311 12485.23 108.33 54637.43 88888.00 2015-11-07 00:45:52.000 311 12485.23 108.35 54637.38 88888.00 2015-11-07 00:45:52.125 311 12485.25 108.35 54637.38 88888.00 2015-11-07 00:45:52.250 311 12485.15 108.35 54637.40 88888.00 2015-11-07 00:45:52.375 311 12485.08 108.38 54637.38 88888.00 2015-11-07 00:45:52.500 311 12485.08 108.40 54637.35 88888.00 2015-11-07 00:45:52.625 311 12485.10 108.40 54637.35 88888.00 2015-11-07 00:45:52.750 311 12485.17 108.40 54637.35 88888.00 2015-11-07 00:45:52.875 311 12485.17 108.40 54637.35 88888.00 2015-11-07 00:45:53.000 311 12485.10 108.42 54637.35 88888.00 2015-11-07 00:45:53.125 311 12485.10 108.42 54637.38 88888.00 2015-11-07 00:45:53.250 311 12485.00 108.40 54637.32 88888.00 2015-11-07 00:45:53.375 311 12484.98 108.42 54637.30 88888.00 2015-11-07 00:45:53.500 311 12484.98 108.42 54637.30 88888.00 2015-11-07 00:45:53.625 311 12484.98 108.50 54637.28 88888.00 2015-11-07 00:45:53.750 311 12484.98 108.55 54637.28 88888.00 2015-11-07 00:45:53.875 311 12484.95 108.55 54637.28 88888.00 2015-11-07 00:45:54.000 311 12484.95 108.53 54637.30 88888.00 2015-11-07 00:45:54.125 311 12484.88 108.53 54637.28 88888.00 2015-11-07 00:45:54.250 311 12484.83 108.50 54637.25 88888.00 2015-11-07 00:45:54.375 311 12484.80 108.53 54637.28 88888.00 2015-11-07 00:45:54.500 311 12484.83 108.50 54637.28 88888.00 2015-11-07 00:45:54.625 311 12484.88 108.53 54637.25 88888.00 2015-11-07 00:45:54.750 311 12484.90 108.53 54637.22 88888.00 2015-11-07 00:45:54.875 311 12484.88 108.55 54637.25 88888.00 2015-11-07 00:45:55.000 311 12484.88 108.60 54637.25 88888.00 2015-11-07 00:45:55.125 311 12484.88 108.60 54637.22 88888.00 2015-11-07 00:45:55.250 311 12484.83 108.55 54637.20 88888.00 2015-11-07 00:45:55.375 311 12484.83 108.58 54637.20 88888.00 2015-11-07 00:45:55.500 311 12484.88 108.58 54637.18 88888.00 2015-11-07 00:45:55.625 311 12484.90 108.60 54637.20 88888.00 2015-11-07 00:45:55.750 311 12484.85 108.62 54637.20 88888.00 2015-11-07 00:45:55.875 311 12484.80 108.60 54637.20 88888.00 2015-11-07 00:45:56.000 311 12484.77 108.62 54637.15 88888.00 2015-11-07 00:45:56.125 311 12484.73 108.65 54637.15 88888.00 2015-11-07 00:45:56.250 311 12484.65 108.60 54637.15 88888.00 2015-11-07 00:45:56.375 311 12484.65 108.62 54637.15 88888.00 2015-11-07 00:45:56.500 311 12484.65 108.67 54637.15 88888.00 2015-11-07 00:45:56.625 311 12484.67 108.70 54637.15 88888.00 2015-11-07 00:45:56.750 311 12484.65 108.67 54637.10 88888.00 2015-11-07 00:45:56.875 311 12484.73 108.75 54637.10 88888.00 2015-11-07 00:45:57.000 311 12484.73 108.78 54637.07 88888.00 2015-11-07 00:45:57.125 311 12484.65 108.78 54637.10 88888.00 2015-11-07 00:45:57.250 311 12484.58 108.75 54637.07 88888.00 2015-11-07 00:45:57.375 311 12484.55 108.80 54637.07 88888.00 2015-11-07 00:45:57.500 311 12484.60 108.80 54637.07 88888.00 2015-11-07 00:45:57.625 311 12484.55 108.83 54637.07 88888.00 2015-11-07 00:45:57.750 311 12484.58 108.80 54637.05 88888.00 2015-11-07 00:45:57.875 311 12484.58 108.80 54637.05 88888.00 2015-11-07 00:45:58.000 311 12484.60 108.83 54637.03 88888.00 2015-11-07 00:45:58.125 311 12484.52 108.83 54637.03 88888.00 2015-11-07 00:45:58.250 311 12484.48 108.80 54637.05 88888.00 2015-11-07 00:45:58.375 311 12484.48 108.80 54637.03 88888.00 2015-11-07 00:45:58.500 311 12484.50 108.83 54637.05 88888.00 2015-11-07 00:45:58.625 311 12484.50 108.85 54637.03 88888.00 2015-11-07 00:45:58.750 311 12484.42 108.85 54637.00 88888.00 2015-11-07 00:45:58.875 311 12484.35 108.85 54637.00 88888.00 2015-11-07 00:45:59.000 311 12484.30 108.83 54636.97 88888.00 2015-11-07 00:45:59.125 311 12484.35 108.83 54636.97 88888.00 2015-11-07 00:45:59.250 311 12484.38 108.85 54636.97 88888.00 2015-11-07 00:45:59.375 311 12484.38 108.88 54636.97 88888.00 2015-11-07 00:45:59.500 311 12484.30 108.88 54636.95 88888.00 2015-11-07 00:45:59.625 311 12484.23 108.85 54636.93 88888.00 2015-11-07 00:45:59.750 311 12484.27 108.92 54636.93 88888.00 2015-11-07 00:45:59.875 311 12484.27 109.00 54636.90 88888.00 2015-11-07 00:46:00.000 311 12484.30 108.97 54636.88 88888.00 2015-11-07 00:46:00.125 311 12484.27 108.92 54636.90 88888.00 2015-11-07 00:46:00.250 311 12484.23 108.92 54636.93 88888.00 2015-11-07 00:46:00.375 311 12484.20 108.95 54636.90 88888.00 2015-11-07 00:46:00.500 311 12484.25 108.97 54636.90 88888.00 2015-11-07 00:46:00.625 311 12484.20 109.00 54636.88 88888.00 2015-11-07 00:46:00.750 311 12484.17 109.03 54636.88 88888.00 2015-11-07 00:46:00.875 311 12484.15 109.05 54636.88 88888.00 2015-11-07 00:46:01.000 311 12484.17 109.03 54636.85 88888.00 2015-11-07 00:46:01.125 311 12484.20 109.03 54636.85 88888.00 2015-11-07 00:46:01.250 311 12484.17 109.05 54636.85 88888.00 2015-11-07 00:46:01.375 311 12484.25 109.10 54636.85 88888.00 2015-11-07 00:46:01.500 311 12484.23 109.10 54636.85 88888.00 2015-11-07 00:46:01.625 311 12484.17 109.10 54636.82 88888.00 2015-11-07 00:46:01.750 311 12484.15 109.12 54636.82 88888.00 2015-11-07 00:46:01.875 311 12484.15 109.12 54636.80 88888.00 2015-11-07 00:46:02.000 311 12484.12 109.12 54636.80 88888.00 2015-11-07 00:46:02.125 311 12484.10 109.15 54636.80 88888.00 2015-11-07 00:46:02.250 311 12484.10 109.15 54636.78 88888.00 2015-11-07 00:46:02.375 311 12484.08 109.15 54636.75 88888.00 2015-11-07 00:46:02.500 311 12484.02 109.15 54636.72 88888.00 2015-11-07 00:46:02.625 311 12484.02 109.12 54636.70 88888.00 2015-11-07 00:46:02.750 311 12484.05 109.17 54636.70 88888.00 2015-11-07 00:46:02.875 311 12483.98 109.22 54636.72 88888.00 2015-11-07 00:46:03.000 311 12483.92 109.25 54636.70 88888.00 2015-11-07 00:46:03.125 311 12483.92 109.30 54636.72 88888.00 2015-11-07 00:46:03.250 311 12483.92 109.30 54636.75 88888.00 2015-11-07 00:46:03.375 311 12483.98 109.30 54636.75 88888.00 2015-11-07 00:46:03.500 311 12483.98 109.28 54636.72 88888.00 2015-11-07 00:46:03.625 311 12484.02 109.30 54636.68 88888.00 2015-11-07 00:46:03.750 311 12484.02 109.33 54636.68 88888.00 2015-11-07 00:46:03.875 311 12484.00 109.35 54636.68 88888.00 2015-11-07 00:46:04.000 311 12483.92 109.35 54636.68 88888.00 2015-11-07 00:46:04.125 311 12483.92 109.35 54636.68 88888.00 2015-11-07 00:46:04.250 311 12483.88 109.40 54636.65 88888.00 2015-11-07 00:46:04.375 311 12483.92 109.40 54636.65 88888.00 2015-11-07 00:46:04.500 311 12483.92 109.40 54636.65 88888.00 2015-11-07 00:46:04.625 311 12483.85 109.40 54636.62 88888.00 2015-11-07 00:46:04.750 311 12483.80 109.42 54636.62 88888.00 2015-11-07 00:46:04.875 311 12483.80 109.45 54636.62 88888.00 2015-11-07 00:46:05.000 311 12483.80 109.47 54636.60 88888.00 2015-11-07 00:46:05.125 311 12483.80 109.47 54636.60 88888.00 2015-11-07 00:46:05.250 311 12483.73 109.42 54636.57 88888.00 2015-11-07 00:46:05.375 311 12483.75 109.42 54636.57 88888.00 2015-11-07 00:46:05.500 311 12483.73 109.42 54636.57 88888.00 2015-11-07 00:46:05.625 311 12483.70 109.50 54636.55 88888.00 2015-11-07 00:46:05.750 311 12483.65 109.53 54636.57 88888.00 2015-11-07 00:46:05.875 311 12483.65 109.55 54636.55 88888.00 2015-11-07 00:46:06.000 311 12483.62 109.55 54636.53 88888.00 2015-11-07 00:46:06.125 311 12483.60 109.55 54636.53 88888.00 2015-11-07 00:46:06.250 311 12483.52 109.58 54636.53 88888.00 2015-11-07 00:46:06.375 311 12483.58 109.60 54636.55 88888.00 2015-11-07 00:46:06.500 311 12483.58 109.62 54636.53 88888.00 2015-11-07 00:46:06.625 311 12483.55 109.62 54636.53 88888.00 2015-11-07 00:46:06.750 311 12483.52 109.65 54636.47 88888.00 2015-11-07 00:46:06.875 311 12483.52 109.62 54636.45 88888.00 2015-11-07 00:46:07.000 311 12483.52 109.65 54636.47 88888.00 2015-11-07 00:46:07.125 311 12483.42 109.70 54636.50 88888.00 2015-11-07 00:46:07.250 311 12483.45 109.72 54636.47 88888.00 2015-11-07 00:46:07.375 311 12483.55 109.75 54636.47 88888.00 2015-11-07 00:46:07.500 311 12483.45 109.78 54636.47 88888.00 2015-11-07 00:46:07.625 311 12483.35 109.78 54636.47 88888.00 2015-11-07 00:46:07.750 311 12483.35 109.80 54636.45 88888.00 2015-11-07 00:46:07.875 311 12483.33 109.80 54636.45 88888.00 2015-11-07 00:46:08.000 311 12483.35 109.80 54636.43 88888.00 2015-11-07 00:46:08.125 311 12483.35 109.83 54636.43 88888.00 2015-11-07 00:46:08.250 311 12483.30 109.85 54636.45 88888.00 2015-11-07 00:46:08.375 311 12483.30 109.90 54636.40 88888.00 2015-11-07 00:46:08.500 311 12483.27 109.90 54636.43 88888.00 2015-11-07 00:46:08.625 311 12483.23 109.92 54636.40 88888.00 2015-11-07 00:46:08.750 311 12483.23 109.92 54636.40 88888.00 2015-11-07 00:46:08.875 311 12483.17 109.92 54636.38 88888.00 2015-11-07 00:46:09.000 311 12483.17 109.97 54636.38 88888.00 2015-11-07 00:46:09.125 311 12483.17 109.97 54636.38 88888.00 2015-11-07 00:46:09.250 311 12483.08 109.97 54636.38 88888.00 2015-11-07 00:46:09.375 311 12483.12 110.03 54636.35 88888.00 2015-11-07 00:46:09.500 311 12483.12 110.08 54636.38 88888.00 2015-11-07 00:46:09.625 311 12483.10 110.08 54636.35 88888.00 2015-11-07 00:46:09.750 311 12483.05 110.08 54636.35 88888.00 2015-11-07 00:46:09.875 311 12483.00 110.08 54636.32 88888.00 2015-11-07 00:46:10.000 311 12483.00 110.10 54636.30 88888.00 2015-11-07 00:46:10.125 311 12482.98 110.12 54636.30 88888.00 2015-11-07 00:46:10.250 311 12482.98 110.17 54636.28 88888.00 2015-11-07 00:46:10.375 311 12483.00 110.22 54636.28 88888.00 2015-11-07 00:46:10.500 311 12482.92 110.22 54636.28 88888.00 2015-11-07 00:46:10.625 311 12482.90 110.25 54636.28 88888.00 2015-11-07 00:46:10.750 311 12482.85 110.28 54636.28 88888.00 2015-11-07 00:46:10.875 311 12482.88 110.30 54636.25 88888.00 2015-11-07 00:46:11.000 311 12482.83 110.33 54636.25 88888.00 2015-11-07 00:46:11.125 311 12482.85 110.35 54636.25 88888.00 2015-11-07 00:46:11.250 311 12482.83 110.33 54636.25 88888.00 2015-11-07 00:46:11.375 311 12482.73 110.33 54636.25 88888.00 2015-11-07 00:46:11.500 311 12482.67 110.35 54636.25 88888.00 2015-11-07 00:46:11.625 311 12482.73 110.40 54636.25 88888.00 2015-11-07 00:46:11.750 311 12482.75 110.42 54636.25 88888.00 2015-11-07 00:46:11.875 311 12482.73 110.45 54636.25 88888.00 2015-11-07 00:46:12.000 311 12482.65 110.45 54636.20 88888.00 2015-11-07 00:46:12.125 311 12482.65 110.47 54636.18 88888.00 2015-11-07 00:46:12.250 311 12482.62 110.47 54636.20 88888.00 2015-11-07 00:46:12.375 311 12482.67 110.50 54636.20 88888.00 2015-11-07 00:46:12.500 311 12482.70 110.47 54636.20 88888.00 2015-11-07 00:46:12.625 311 12482.67 110.42 54636.20 88888.00 2015-11-07 00:46:12.750 311 12482.60 110.42 54636.18 88888.00 2015-11-07 00:46:12.875 311 12482.58 110.45 54636.18 88888.00 2015-11-07 00:46:13.000 311 12482.55 110.45 54636.15 88888.00 2015-11-07 00:46:13.125 311 12482.52 110.47 54636.18 88888.00 2015-11-07 00:46:13.250 311 12482.50 110.45 54636.15 88888.00 2015-11-07 00:46:13.375 311 12482.48 110.47 54636.12 88888.00 2015-11-07 00:46:13.500 311 12482.52 110.50 54636.15 88888.00 2015-11-07 00:46:13.625 311 12482.55 110.50 54636.12 88888.00 2015-11-07 00:46:13.750 311 12482.55 110.53 54636.12 88888.00 2015-11-07 00:46:13.875 311 12482.48 110.55 54636.12 88888.00 2015-11-07 00:46:14.000 311 12482.52 110.55 54636.12 88888.00 2015-11-07 00:46:14.125 311 12482.58 110.58 54636.12 88888.00 2015-11-07 00:46:14.250 311 12482.55 110.58 54636.12 88888.00 2015-11-07 00:46:14.375 311 12482.50 110.62 54636.12 88888.00 2015-11-07 00:46:14.500 311 12482.42 110.65 54636.10 88888.00 2015-11-07 00:46:14.625 311 12482.40 110.67 54636.10 88888.00 2015-11-07 00:46:14.750 311 12482.38 110.67 54636.10 88888.00 2015-11-07 00:46:14.875 311 12482.38 110.72 54636.10 88888.00 2015-11-07 00:46:15.000 311 12482.35 110.70 54636.12 88888.00 2015-11-07 00:46:15.125 311 12482.35 110.70 54636.12 88888.00 2015-11-07 00:46:15.250 311 12482.33 110.75 54636.07 88888.00 2015-11-07 00:46:15.375 311 12482.35 110.75 54636.10 88888.00 2015-11-07 00:46:15.500 311 12482.35 110.78 54636.07 88888.00 2015-11-07 00:46:15.625 311 12482.25 110.80 54636.05 88888.00 2015-11-07 00:46:15.750 311 12482.23 110.83 54636.05 88888.00 2015-11-07 00:46:15.875 311 12482.20 110.85 54636.05 88888.00 2015-11-07 00:46:16.000 311 12482.15 110.83 54636.05 88888.00 2015-11-07 00:46:16.125 311 12482.10 110.83 54636.05 88888.00 2015-11-07 00:46:16.250 311 12482.08 110.83 54636.05 88888.00 2015-11-07 00:46:16.375 311 12482.12 110.88 54636.03 88888.00 2015-11-07 00:46:16.500 311 12482.15 110.88 54636.03 88888.00 2015-11-07 00:46:16.625 311 12482.15 110.90 54636.03 88888.00 2015-11-07 00:46:16.750 311 12482.15 110.90 54636.03 88888.00 2015-11-07 00:46:16.875 311 12482.08 110.95 54636.03 88888.00 2015-11-07 00:46:17.000 311 12482.08 110.95 54636.03 88888.00 2015-11-07 00:46:17.125 311 12482.08 110.97 54636.00 88888.00 2015-11-07 00:46:17.250 311 12482.05 110.95 54636.03 88888.00 2015-11-07 00:46:17.375 311 12482.08 111.03 54636.00 88888.00 2015-11-07 00:46:17.500 311 12482.05 111.05 54636.00 88888.00 2015-11-07 00:46:17.625 311 12481.98 111.10 54636.00 88888.00 2015-11-07 00:46:17.750 311 12481.88 111.10 54636.00 88888.00 2015-11-07 00:46:17.875 311 12481.88 111.12 54636.00 88888.00 2015-11-07 00:46:18.000 311 12481.92 111.10 54635.97 88888.00 2015-11-07 00:46:18.125 311 12481.90 111.12 54635.97 88888.00 2015-11-07 00:46:18.250 311 12481.88 111.10 54635.95 88888.00 2015-11-07 00:46:18.375 311 12481.92 111.10 54635.95 88888.00 2015-11-07 00:46:18.500 311 12481.92 111.12 54635.95 88888.00 2015-11-07 00:46:18.625 311 12481.92 111.15 54635.95 88888.00 2015-11-07 00:46:18.750 311 12481.92 111.15 54635.95 88888.00 2015-11-07 00:46:18.875 311 12481.92 111.15 54635.95 88888.00 2015-11-07 00:46:19.000 311 12481.92 111.17 54635.93 88888.00 2015-11-07 00:46:19.125 311 12481.90 111.22 54635.93 88888.00 2015-11-07 00:46:19.250 311 12481.83 111.17 54635.93 88888.00 2015-11-07 00:46:19.375 311 12481.83 111.22 54635.90 88888.00 2015-11-07 00:46:19.500 311 12481.83 111.25 54635.90 88888.00 2015-11-07 00:46:19.625 311 12481.80 111.22 54635.90 88888.00 2015-11-07 00:46:19.750 311 12481.70 111.22 54635.90 88888.00 2015-11-07 00:46:19.875 311 12481.62 111.25 54635.88 88888.00 2015-11-07 00:46:20.000 311 12481.62 111.25 54635.90 88888.00 2015-11-07 00:46:20.125 311 12481.70 111.28 54635.90 88888.00 2015-11-07 00:46:20.250 311 12481.67 111.28 54635.90 88888.00 2015-11-07 00:46:20.375 311 12481.62 111.28 54635.88 88888.00 2015-11-07 00:46:20.500 311 12481.65 111.30 54635.88 88888.00 2015-11-07 00:46:20.625 311 12481.77 111.35 54635.88 88888.00 2015-11-07 00:46:20.750 311 12481.75 111.35 54635.88 88888.00 2015-11-07 00:46:20.875 311 12481.77 111.35 54635.85 88888.00 2015-11-07 00:46:21.000 311 12481.77 111.35 54635.85 88888.00 2015-11-07 00:46:21.125 311 12481.67 111.35 54635.88 88888.00 2015-11-07 00:46:21.250 311 12481.60 111.40 54635.88 88888.00 2015-11-07 00:46:21.375 311 12481.60 111.40 54635.85 88888.00 2015-11-07 00:46:21.500 311 12481.55 111.40 54635.82 88888.00 2015-11-07 00:46:21.625 311 12481.50 111.42 54635.82 88888.00 2015-11-07 00:46:21.750 311 12481.42 111.47 54635.85 88888.00 2015-11-07 00:46:21.875 311 12481.48 111.50 54635.85 88888.00 2015-11-07 00:46:22.000 311 12481.50 111.53 54635.88 88888.00 2015-11-07 00:46:22.125 311 12481.45 111.53 54635.85 88888.00 2015-11-07 00:46:22.250 311 12481.33 111.55 54635.85 88888.00 2015-11-07 00:46:22.375 311 12481.38 111.55 54635.85 88888.00 2015-11-07 00:46:22.500 311 12481.42 111.60 54635.85 88888.00 2015-11-07 00:46:22.625 311 12481.40 111.60 54635.85 88888.00 2015-11-07 00:46:22.750 311 12481.40 111.62 54635.82 88888.00 2015-11-07 00:46:22.875 311 12481.40 111.62 54635.82 88888.00 2015-11-07 00:46:23.000 311 12481.33 111.62 54635.80 88888.00 2015-11-07 00:46:23.125 311 12481.30 111.65 54635.80 88888.00 2015-11-07 00:46:23.250 311 12481.25 111.67 54635.80 88888.00 2015-11-07 00:46:23.375 311 12481.23 111.65 54635.78 88888.00 2015-11-07 00:46:23.500 311 12481.20 111.65 54635.80 88888.00 2015-11-07 00:46:23.625 311 12481.25 111.70 54635.78 88888.00 2015-11-07 00:46:23.750 311 12481.33 111.75 54635.75 88888.00 2015-11-07 00:46:23.875 311 12481.33 111.75 54635.78 88888.00 2015-11-07 00:46:24.000 311 12481.27 111.72 54635.75 88888.00 2015-11-07 00:46:24.125 311 12481.27 111.78 54635.78 88888.00 2015-11-07 00:46:24.250 311 12481.25 111.75 54635.75 88888.00 2015-11-07 00:46:24.375 311 12481.30 111.78 54635.78 88888.00 2015-11-07 00:46:24.500 311 12481.33 111.80 54635.75 88888.00 2015-11-07 00:46:24.625 311 12481.30 111.85 54635.78 88888.00 2015-11-07 00:46:24.750 311 12481.27 111.88 54635.75 88888.00 2015-11-07 00:46:24.875 311 12481.17 111.88 54635.75 88888.00 2015-11-07 00:46:25.000 311 12481.10 111.90 54635.75 88888.00 2015-11-07 00:46:25.125 311 12481.02 111.92 54635.75 88888.00 2015-11-07 00:46:25.250 311 12481.08 111.92 54635.75 88888.00 2015-11-07 00:46:25.375 311 12481.15 111.95 54635.75 88888.00 2015-11-07 00:46:25.500 311 12481.08 111.95 54635.72 88888.00 2015-11-07 00:46:25.625 311 12481.02 111.95 54635.72 88888.00 2015-11-07 00:46:25.750 311 12480.98 111.97 54635.72 88888.00 2015-11-07 00:46:25.875 311 12480.98 111.97 54635.75 88888.00 2015-11-07 00:46:26.000 311 12480.95 111.97 54635.72 88888.00 2015-11-07 00:46:26.125 311 12480.92 112.00 54635.72 88888.00 2015-11-07 00:46:26.250 311 12480.88 112.03 54635.75 88888.00 2015-11-07 00:46:26.375 311 12480.88 112.05 54635.72 88888.00 2015-11-07 00:46:26.500 311 12480.92 112.05 54635.70 88888.00 2015-11-07 00:46:26.625 311 12480.95 112.08 54635.70 88888.00 2015-11-07 00:46:26.750 311 12481.00 112.08 54635.72 88888.00 2015-11-07 00:46:26.875 311 12480.98 112.10 54635.72 88888.00 2015-11-07 00:46:27.000 311 12480.98 112.10 54635.70 88888.00 2015-11-07 00:46:27.125 311 12480.98 112.12 54635.70 88888.00 2015-11-07 00:46:27.250 311 12480.98 112.10 54635.68 88888.00 2015-11-07 00:46:27.375 311 12480.92 112.12 54635.68 88888.00 2015-11-07 00:46:27.500 311 12480.90 112.12 54635.70 88888.00 2015-11-07 00:46:27.625 311 12480.85 112.15 54635.68 88888.00 2015-11-07 00:46:27.750 311 12480.85 112.17 54635.65 88888.00 2015-11-07 00:46:27.875 311 12480.85 112.20 54635.68 88888.00 2015-11-07 00:46:28.000 311 12480.80 112.17 54635.68 88888.00 2015-11-07 00:46:28.125 311 12480.75 112.20 54635.68 88888.00 2015-11-07 00:46:28.250 311 12480.67 112.22 54635.68 88888.00 2015-11-07 00:46:28.375 311 12480.65 112.22 54635.65 88888.00 2015-11-07 00:46:28.500 311 12480.70 112.25 54635.68 88888.00 2015-11-07 00:46:28.625 311 12480.80 112.28 54635.68 88888.00 2015-11-07 00:46:28.750 311 12480.83 112.30 54635.65 88888.00 2015-11-07 00:46:28.875 311 12480.75 112.30 54635.65 88888.00 2015-11-07 00:46:29.000 311 12480.70 112.28 54635.65 88888.00 2015-11-07 00:46:29.125 311 12480.70 112.33 54635.65 88888.00 2015-11-07 00:46:29.250 311 12480.75 112.33 54635.68 88888.00 2015-11-07 00:46:29.375 311 12480.75 112.35 54635.62 88888.00 2015-11-07 00:46:29.500 311 12480.65 112.38 54635.65 88888.00 2015-11-07 00:46:29.625 311 12480.65 112.40 54635.68 88888.00 2015-11-07 00:46:29.750 311 12480.67 112.42 54635.65 88888.00 2015-11-07 00:46:29.875 311 12480.62 112.40 54635.65 88888.00 2015-11-07 00:46:30.000 311 12480.58 112.38 54635.65 88888.00 2015-11-07 00:46:30.125 311 12480.55 112.38 54635.65 88888.00 2015-11-07 00:46:30.250 311 12480.52 112.42 54635.65 88888.00 2015-11-07 00:46:30.375 311 12480.60 112.47 54635.62 88888.00 2015-11-07 00:46:30.500 311 12480.58 112.55 54635.62 88888.00 2015-11-07 00:46:30.625 311 12480.60 112.53 54635.62 88888.00 2015-11-07 00:46:30.750 311 12480.58 112.53 54635.60 88888.00 2015-11-07 00:46:30.875 311 12480.55 112.50 54635.60 88888.00 2015-11-07 00:46:31.000 311 12480.52 112.55 54635.60 88888.00 2015-11-07 00:46:31.125 311 12480.50 112.58 54635.62 88888.00 2015-11-07 00:46:31.250 311 12480.52 112.60 54635.60 88888.00 2015-11-07 00:46:31.375 311 12480.52 112.58 54635.60 88888.00 2015-11-07 00:46:31.500 311 12480.45 112.60 54635.62 88888.00 2015-11-07 00:46:31.625 311 12480.45 112.60 54635.60 88888.00 2015-11-07 00:46:31.750 311 12480.45 112.67 54635.57 88888.00 2015-11-07 00:46:31.875 311 12480.45 112.72 54635.60 88888.00 2015-11-07 00:46:32.000 311 12480.38 112.70 54635.57 88888.00 2015-11-07 00:46:32.125 311 12480.35 112.70 54635.60 88888.00 2015-11-07 00:46:32.250 311 12480.38 112.72 54635.60 88888.00 2015-11-07 00:46:32.375 311 12480.45 112.80 54635.60 88888.00 2015-11-07 00:46:32.500 311 12480.40 112.83 54635.60 88888.00 2015-11-07 00:46:32.625 311 12480.35 112.78 54635.57 88888.00 2015-11-07 00:46:32.750 311 12480.33 112.78 54635.57 88888.00 2015-11-07 00:46:32.875 311 12480.35 112.83 54635.57 88888.00 2015-11-07 00:46:33.000 311 12480.35 112.80 54635.60 88888.00 2015-11-07 00:46:33.125 311 12480.38 112.80 54635.60 88888.00 2015-11-07 00:46:33.250 311 12480.40 112.80 54635.57 88888.00 2015-11-07 00:46:33.375 311 12480.33 112.80 54635.60 88888.00 2015-11-07 00:46:33.500 311 12480.30 112.80 54635.60 88888.00 2015-11-07 00:46:33.625 311 12480.33 112.85 54635.60 88888.00 2015-11-07 00:46:33.750 311 12480.27 112.85 54635.60 88888.00 2015-11-07 00:46:33.875 311 12480.23 112.83 54635.60 88888.00 2015-11-07 00:46:34.000 311 12480.20 112.80 54635.57 88888.00 2015-11-07 00:46:34.125 311 12480.20 112.83 54635.57 88888.00 2015-11-07 00:46:34.250 311 12480.23 112.85 54635.55 88888.00 2015-11-07 00:46:34.375 311 12480.20 112.85 54635.55 88888.00 2015-11-07 00:46:34.500 311 12480.20 112.88 54635.57 88888.00 2015-11-07 00:46:34.625 311 12480.25 112.88 54635.57 88888.00 2015-11-07 00:46:34.750 311 12480.30 112.90 54635.57 88888.00 2015-11-07 00:46:34.875 311 12480.35 112.92 54635.57 88888.00 2015-11-07 00:46:35.000 311 12480.25 112.95 54635.55 88888.00 2015-11-07 00:46:35.125 311 12480.23 112.95 54635.57 88888.00 2015-11-07 00:46:35.250 311 12480.15 112.95 54635.55 88888.00 2015-11-07 00:46:35.375 311 12480.15 112.97 54635.55 88888.00 2015-11-07 00:46:35.500 311 12480.12 112.95 54635.55 88888.00 2015-11-07 00:46:35.625 311 12480.17 112.97 54635.57 88888.00 2015-11-07 00:46:35.750 311 12480.12 113.00 54635.57 88888.00 2015-11-07 00:46:35.875 311 12480.10 113.00 54635.55 88888.00 2015-11-07 00:46:36.000 311 12480.08 113.00 54635.55 88888.00 2015-11-07 00:46:36.125 311 12480.10 113.05 54635.55 88888.00 2015-11-07 00:46:36.250 311 12480.08 113.05 54635.53 88888.00 2015-11-07 00:46:36.375 311 12480.15 113.08 54635.53 88888.00 2015-11-07 00:46:36.500 311 12480.17 113.12 54635.53 88888.00 2015-11-07 00:46:36.625 311 12480.15 113.12 54635.55 88888.00 2015-11-07 00:46:36.750 311 12480.10 113.08 54635.53 88888.00 2015-11-07 00:46:36.875 311 12480.08 113.08 54635.53 88888.00 2015-11-07 00:46:37.000 311 12480.10 113.12 54635.53 88888.00 2015-11-07 00:46:37.125 311 12480.12 113.15 54635.53 88888.00 2015-11-07 00:46:37.250 311 12480.12 113.15 54635.53 88888.00 2015-11-07 00:46:37.375 311 12480.10 113.17 54635.50 88888.00 2015-11-07 00:46:37.500 311 12480.08 113.15 54635.47 88888.00 2015-11-07 00:46:37.625 311 12480.10 113.17 54635.47 88888.00 2015-11-07 00:46:37.750 311 12480.12 113.15 54635.50 88888.00 2015-11-07 00:46:37.875 311 12480.10 113.17 54635.53 88888.00 2015-11-07 00:46:38.000 311 12480.10 113.17 54635.50 88888.00 2015-11-07 00:46:38.125 311 12480.15 113.22 54635.47 88888.00 2015-11-07 00:46:38.250 311 12480.12 113.25 54635.50 88888.00 2015-11-07 00:46:38.375 311 12480.12 113.28 54635.50 88888.00 2015-11-07 00:46:38.500 311 12480.12 113.30 54635.50 88888.00 2015-11-07 00:46:38.625 311 12480.12 113.30 54635.50 88888.00 2015-11-07 00:46:38.750 311 12480.12 113.33 54635.50 88888.00 2015-11-07 00:46:38.875 311 12480.12 113.35 54635.50 88888.00 2015-11-07 00:46:39.000 311 12480.15 113.40 54635.47 88888.00 2015-11-07 00:46:39.125 311 12480.20 113.40 54635.50 88888.00 2015-11-07 00:46:39.250 311 12480.15 113.40 54635.53 88888.00 2015-11-07 00:46:39.375 311 12480.12 113.38 54635.53 88888.00 2015-11-07 00:46:39.500 311 12480.08 113.40 54635.50 88888.00 2015-11-07 00:46:39.625 311 12480.08 113.40 54635.47 88888.00 2015-11-07 00:46:39.750 311 12480.08 113.40 54635.47 88888.00 2015-11-07 00:46:39.875 311 12480.08 113.42 54635.45 88888.00 2015-11-07 00:46:40.000 311 12480.05 113.42 54635.47 88888.00 2015-11-07 00:46:40.125 311 12480.00 113.42 54635.50 88888.00 2015-11-07 00:46:40.250 311 12480.02 113.45 54635.53 88888.00 2015-11-07 00:46:40.375 311 12480.05 113.47 54635.47 88888.00 2015-11-07 00:46:40.500 311 12480.02 113.47 54635.47 88888.00 2015-11-07 00:46:40.625 311 12480.02 113.50 54635.47 88888.00 2015-11-07 00:46:40.750 311 12480.02 113.55 54635.45 88888.00 2015-11-07 00:46:40.875 311 12480.00 113.58 54635.47 88888.00 2015-11-07 00:46:41.000 311 12479.98 113.58 54635.45 88888.00 2015-11-07 00:46:41.125 311 12480.00 113.58 54635.45 88888.00 2015-11-07 00:46:41.250 311 12480.00 113.55 54635.47 88888.00 2015-11-07 00:46:41.375 311 12480.00 113.58 54635.45 88888.00 2015-11-07 00:46:41.500 311 12480.00 113.55 54635.45 88888.00 2015-11-07 00:46:41.625 311 12479.95 113.53 54635.45 88888.00 2015-11-07 00:46:41.750 311 12479.92 113.58 54635.45 88888.00 2015-11-07 00:46:41.875 311 12479.95 113.55 54635.45 88888.00 2015-11-07 00:46:42.000 311 12479.92 113.58 54635.45 88888.00 2015-11-07 00:46:42.125 311 12479.92 113.60 54635.45 88888.00 2015-11-07 00:46:42.250 311 12479.92 113.60 54635.45 88888.00 2015-11-07 00:46:42.375 311 12479.92 113.65 54635.43 88888.00 2015-11-07 00:46:42.500 311 12479.92 113.67 54635.43 88888.00 2015-11-07 00:46:42.625 311 12479.95 113.65 54635.43 88888.00 2015-11-07 00:46:42.750 311 12479.92 113.67 54635.45 88888.00 2015-11-07 00:46:42.875 311 12479.88 113.70 54635.43 88888.00 2015-11-07 00:46:43.000 311 12479.88 113.72 54635.43 88888.00 2015-11-07 00:46:43.125 311 12479.92 113.75 54635.45 88888.00 2015-11-07 00:46:43.250 311 12479.95 113.72 54635.45 88888.00 2015-11-07 00:46:43.375 311 12479.98 113.75 54635.43 88888.00 2015-11-07 00:46:43.500 311 12479.95 113.80 54635.43 88888.00 2015-11-07 00:46:43.625 311 12479.95 113.83 54635.45 88888.00 2015-11-07 00:46:43.750 311 12480.00 113.80 54635.45 88888.00 2015-11-07 00:46:43.875 311 12480.02 113.85 54635.43 88888.00 2015-11-07 00:46:44.000 311 12480.02 113.83 54635.43 88888.00 2015-11-07 00:46:44.125 311 12480.05 113.83 54635.43 88888.00 2015-11-07 00:46:44.250 311 12480.00 113.78 54635.40 88888.00 2015-11-07 00:46:44.375 311 12479.98 113.83 54635.43 88888.00 2015-11-07 00:46:44.500 311 12479.98 113.88 54635.45 88888.00 2015-11-07 00:46:44.625 311 12480.00 113.85 54635.45 88888.00 2015-11-07 00:46:44.750 311 12480.02 113.85 54635.43 88888.00 2015-11-07 00:46:44.875 311 12479.95 113.85 54635.43 88888.00 2015-11-07 00:46:45.000 311 12479.83 113.88 54635.40 88888.00 2015-11-07 00:46:45.125 311 12479.80 113.85 54635.40 88888.00 2015-11-07 00:46:45.250 311 12479.73 113.88 54635.40 88888.00 2015-11-07 00:46:45.375 311 12479.77 113.92 54635.40 88888.00 2015-11-07 00:46:45.500 311 12479.88 113.95 54635.43 88888.00 2015-11-07 00:46:45.625 311 12479.90 113.92 54635.40 88888.00 2015-11-07 00:46:45.750 311 12479.83 113.95 54635.43 88888.00 2015-11-07 00:46:45.875 311 12479.77 114.00 54635.45 88888.00 2015-11-07 00:46:46.000 311 12479.70 114.00 54635.43 88888.00 2015-11-07 00:46:46.125 311 12479.70 114.08 54635.45 88888.00 2015-11-07 00:46:46.250 311 12479.77 114.08 54635.43 88888.00 2015-11-07 00:46:46.375 311 12479.75 114.08 54635.43 88888.00 2015-11-07 00:46:46.500 311 12479.67 114.08 54635.43 88888.00 2015-11-07 00:46:46.625 311 12479.73 114.10 54635.45 88888.00 2015-11-07 00:46:46.750 311 12479.75 114.12 54635.43 88888.00 2015-11-07 00:46:46.875 311 12479.70 114.12 54635.45 88888.00 2015-11-07 00:46:47.000 311 12479.67 114.12 54635.43 88888.00 2015-11-07 00:46:47.125 311 12479.70 114.15 54635.45 88888.00 2015-11-07 00:46:47.250 311 12479.70 114.12 54635.43 88888.00 2015-11-07 00:46:47.375 311 12479.62 114.12 54635.43 88888.00 2015-11-07 00:46:47.500 311 12479.60 114.15 54635.43 88888.00 2015-11-07 00:46:47.625 311 12479.58 114.17 54635.43 88888.00 2015-11-07 00:46:47.750 311 12479.62 114.20 54635.40 88888.00 2015-11-07 00:46:47.875 311 12479.65 114.25 54635.43 88888.00 2015-11-07 00:46:48.000 311 12479.70 114.25 54635.43 88888.00 2015-11-07 00:46:48.125 311 12479.65 114.30 54635.43 88888.00 2015-11-07 00:46:48.250 311 12479.58 114.28 54635.45 88888.00 2015-11-07 00:46:48.375 311 12479.55 114.30 54635.45 88888.00 2015-11-07 00:46:48.500 311 12479.55 114.33 54635.47 88888.00 2015-11-07 00:46:48.625 311 12479.58 114.33 54635.45 88888.00 2015-11-07 00:46:48.750 311 12479.60 114.33 54635.45 88888.00 2015-11-07 00:46:48.875 311 12479.58 114.35 54635.45 88888.00 2015-11-07 00:46:49.000 311 12479.62 114.35 54635.43 88888.00 2015-11-07 00:46:49.125 311 12479.58 114.35 54635.43 88888.00 2015-11-07 00:46:49.250 311 12479.45 114.35 54635.43 88888.00 2015-11-07 00:46:49.375 311 12479.42 114.35 54635.40 88888.00 2015-11-07 00:46:49.500 311 12479.42 114.40 54635.43 88888.00 2015-11-07 00:46:49.625 311 12479.42 114.42 54635.45 88888.00 2015-11-07 00:46:49.750 311 12479.45 114.47 54635.45 88888.00 2015-11-07 00:46:49.875 311 12479.48 114.50 54635.45 88888.00 2015-11-07 00:46:50.000 311 12479.42 114.47 54635.45 88888.00 2015-11-07 00:46:50.125 311 12479.40 114.53 54635.43 88888.00 2015-11-07 00:46:50.250 311 12479.45 114.55 54635.43 88888.00 2015-11-07 00:46:50.375 311 12479.42 114.58 54635.45 88888.00 2015-11-07 00:46:50.500 311 12479.38 114.58 54635.45 88888.00 2015-11-07 00:46:50.625 311 12479.35 114.58 54635.43 88888.00 2015-11-07 00:46:50.750 311 12479.30 114.60 54635.43 88888.00 2015-11-07 00:46:50.875 311 12479.40 114.62 54635.43 88888.00 2015-11-07 00:46:51.000 311 12479.50 114.62 54635.43 88888.00 2015-11-07 00:46:51.125 311 12479.42 114.62 54635.43 88888.00 2015-11-07 00:46:51.250 311 12479.30 114.60 54635.40 88888.00 2015-11-07 00:46:51.375 311 12479.33 114.62 54635.43 88888.00 2015-11-07 00:46:51.500 311 12479.35 114.65 54635.40 88888.00 2015-11-07 00:46:51.625 311 12479.38 114.67 54635.43 88888.00 2015-11-07 00:46:51.750 311 12479.33 114.72 54635.43 88888.00 2015-11-07 00:46:51.875 311 12479.30 114.72 54635.45 88888.00 2015-11-07 00:46:52.000 311 12479.33 114.75 54635.43 88888.00 2015-11-07 00:46:52.125 311 12479.35 114.75 54635.43 88888.00 2015-11-07 00:46:52.250 311 12479.27 114.72 54635.47 88888.00 2015-11-07 00:46:52.375 311 12479.23 114.75 54635.47 88888.00 2015-11-07 00:46:52.500 311 12479.23 114.75 54635.47 88888.00 2015-11-07 00:46:52.625 311 12479.23 114.78 54635.47 88888.00 2015-11-07 00:46:52.750 311 12479.23 114.83 54635.50 88888.00 2015-11-07 00:46:52.875 311 12479.23 114.85 54635.50 88888.00 2015-11-07 00:46:53.000 311 12479.23 114.80 54635.50 88888.00 2015-11-07 00:46:53.125 311 12479.23 114.83 54635.47 88888.00 2015-11-07 00:46:53.250 311 12479.23 114.83 54635.45 88888.00 2015-11-07 00:46:53.375 311 12479.20 114.83 54635.50 88888.00 2015-11-07 00:46:53.500 311 12479.17 114.85 54635.50 88888.00 2015-11-07 00:46:53.625 311 12479.20 114.85 54635.50 88888.00 2015-11-07 00:46:53.750 311 12479.23 114.88 54635.50 88888.00 2015-11-07 00:46:53.875 311 12479.17 114.90 54635.50 88888.00 2015-11-07 00:46:54.000 311 12479.17 114.88 54635.47 88888.00 2015-11-07 00:46:54.125 311 12479.17 114.85 54635.47 88888.00 2015-11-07 00:46:54.250 311 12479.17 114.85 54635.47 88888.00 2015-11-07 00:46:54.375 311 12479.20 114.88 54635.47 88888.00 2015-11-07 00:46:54.500 311 12479.17 114.95 54635.47 88888.00 2015-11-07 00:46:54.625 311 12479.10 114.92 54635.47 88888.00 2015-11-07 00:46:54.750 311 12479.10 114.88 54635.47 88888.00 2015-11-07 00:46:54.875 311 12479.12 114.90 54635.50 88888.00 2015-11-07 00:46:55.000 311 12479.17 114.90 54635.50 88888.00 2015-11-07 00:46:55.125 311 12479.17 114.95 54635.50 88888.00 2015-11-07 00:46:55.250 311 12479.15 114.95 54635.50 88888.00 2015-11-07 00:46:55.375 311 12479.12 115.00 54635.47 88888.00 2015-11-07 00:46:55.500 311 12479.12 115.03 54635.47 88888.00 2015-11-07 00:46:55.625 311 12479.10 115.05 54635.50 88888.00 2015-11-07 00:46:55.750 311 12479.08 115.08 54635.47 88888.00 2015-11-07 00:46:55.875 311 12479.05 115.05 54635.50 88888.00 2015-11-07 00:46:56.000 311 12479.08 115.10 54635.50 88888.00 2015-11-07 00:46:56.125 311 12479.08 115.12 54635.50 88888.00 2015-11-07 00:46:56.250 311 12479.02 115.15 54635.50 88888.00 2015-11-07 00:46:56.375 311 12479.10 115.15 54635.53 88888.00 2015-11-07 00:46:56.500 311 12479.12 115.12 54635.53 88888.00 2015-11-07 00:46:56.625 311 12479.08 115.15 54635.53 88888.00 2015-11-07 00:46:56.750 311 12479.00 115.17 54635.50 88888.00 2015-11-07 00:46:56.875 311 12478.98 115.17 54635.50 88888.00 2015-11-07 00:46:57.000 311 12478.98 115.17 54635.50 88888.00 2015-11-07 00:46:57.125 311 12478.95 115.25 54635.50 88888.00 2015-11-07 00:46:57.250 311 12478.95 115.22 54635.50 88888.00 2015-11-07 00:46:57.375 311 12479.02 115.25 54635.50 88888.00 2015-11-07 00:46:57.500 311 12479.02 115.20 54635.53 88888.00 2015-11-07 00:46:57.625 311 12479.00 115.22 54635.53 88888.00 2015-11-07 00:46:57.750 311 12479.02 115.28 54635.53 88888.00 2015-11-07 00:46:57.875 311 12479.02 115.28 54635.55 88888.00 2015-11-07 00:46:58.000 311 12479.00 115.25 54635.53 88888.00 2015-11-07 00:46:58.125 311 12478.95 115.28 54635.53 88888.00 2015-11-07 00:46:58.250 311 12478.85 115.28 54635.55 88888.00 2015-11-07 00:46:58.375 311 12478.90 115.30 54635.55 88888.00 2015-11-07 00:46:58.500 311 12479.00 115.30 54635.55 88888.00 2015-11-07 00:46:58.625 311 12479.02 115.30 54635.55 88888.00 2015-11-07 00:46:58.750 311 12478.98 115.30 54635.55 88888.00 2015-11-07 00:46:58.875 311 12478.95 115.35 54635.53 88888.00 2015-11-07 00:46:59.000 311 12478.95 115.38 54635.53 88888.00 2015-11-07 00:46:59.125 311 12478.85 115.35 54635.53 88888.00 2015-11-07 00:46:59.250 311 12478.73 115.35 54635.53 88888.00 2015-11-07 00:46:59.375 311 12478.75 115.40 54635.53 88888.00 2015-11-07 00:46:59.500 311 12478.83 115.47 54635.53 88888.00 2015-11-07 00:46:59.625 311 12478.88 115.45 54635.53 88888.00 2015-11-07 00:46:59.750 311 12478.95 115.42 54635.55 88888.00 2015-11-07 00:46:59.875 311 12478.92 115.45 54635.55 88888.00 2015-11-07 00:47:00.000 311 12478.88 115.45 54635.53 88888.00 2015-11-07 00:47:00.125 311 12478.83 115.47 54635.55 88888.00 2015-11-07 00:47:00.250 311 12478.83 115.50 54635.57 88888.00 2015-11-07 00:47:00.375 311 12478.85 115.53 54635.57 88888.00 2015-11-07 00:47:00.500 311 12478.85 115.53 54635.57 88888.00 2015-11-07 00:47:00.625 311 12478.85 115.50 54635.53 88888.00 2015-11-07 00:47:00.750 311 12478.85 115.53 54635.53 88888.00 2015-11-07 00:47:00.875 311 12478.75 115.53 54635.57 88888.00 2015-11-07 00:47:01.000 311 12478.75 115.53 54635.57 88888.00 2015-11-07 00:47:01.125 311 12478.80 115.55 54635.55 88888.00 2015-11-07 00:47:01.250 311 12478.85 115.58 54635.57 88888.00 2015-11-07 00:47:01.375 311 12478.88 115.58 54635.55 88888.00 2015-11-07 00:47:01.500 311 12478.88 115.58 54635.57 88888.00 2015-11-07 00:47:01.625 311 12478.85 115.58 54635.57 88888.00 2015-11-07 00:47:01.750 311 12478.80 115.58 54635.57 88888.00 2015-11-07 00:47:01.875 311 12478.77 115.60 54635.57 88888.00 2015-11-07 00:47:02.000 311 12478.77 115.60 54635.55 88888.00 2015-11-07 00:47:02.125 311 12478.77 115.62 54635.55 88888.00 2015-11-07 00:47:02.250 311 12478.75 115.62 54635.55 88888.00 2015-11-07 00:47:02.375 311 12478.70 115.65 54635.55 88888.00 2015-11-07 00:47:02.500 311 12478.73 115.70 54635.55 88888.00 2015-11-07 00:47:02.625 311 12478.73 115.70 54635.57 88888.00 2015-11-07 00:47:02.750 311 12478.73 115.70 54635.60 88888.00 2015-11-07 00:47:02.875 311 12478.73 115.72 54635.57 88888.00 2015-11-07 00:47:03.000 311 12478.70 115.70 54635.60 88888.00 2015-11-07 00:47:03.125 311 12478.65 115.72 54635.60 88888.00 2015-11-07 00:47:03.250 311 12478.62 115.70 54635.57 88888.00 2015-11-07 00:47:03.375 311 12478.67 115.70 54635.60 88888.00 2015-11-07 00:47:03.500 311 12478.70 115.72 54635.62 88888.00 2015-11-07 00:47:03.625 311 12478.67 115.70 54635.60 88888.00 2015-11-07 00:47:03.750 311 12478.67 115.72 54635.60 88888.00 2015-11-07 00:47:03.875 311 12478.67 115.75 54635.65 88888.00 2015-11-07 00:47:04.000 311 12478.67 115.78 54635.65 88888.00 2015-11-07 00:47:04.125 311 12478.65 115.75 54635.65 88888.00 2015-11-07 00:47:04.250 311 12478.58 115.78 54635.68 88888.00 2015-11-07 00:47:04.375 311 12478.60 115.83 54635.65 88888.00 2015-11-07 00:47:04.500 311 12478.62 115.85 54635.65 88888.00 2015-11-07 00:47:04.625 311 12478.60 115.85 54635.65 88888.00 2015-11-07 00:47:04.750 311 12478.55 115.88 54635.65 88888.00 2015-11-07 00:47:04.875 311 12478.60 115.85 54635.65 88888.00 2015-11-07 00:47:05.000 311 12478.60 115.83 54635.62 88888.00 2015-11-07 00:47:05.125 311 12478.60 115.80 54635.62 88888.00 2015-11-07 00:47:05.250 311 12478.60 115.83 54635.62 88888.00 2015-11-07 00:47:05.375 311 12478.62 115.83 54635.62 88888.00 2015-11-07 00:47:05.500 311 12478.60 115.85 54635.65 88888.00 2015-11-07 00:47:05.625 311 12478.58 115.85 54635.65 88888.00 2015-11-07 00:47:05.750 311 12478.52 115.88 54635.65 88888.00 2015-11-07 00:47:05.875 311 12478.58 115.90 54635.68 88888.00 2015-11-07 00:47:06.000 311 12478.58 115.95 54635.65 88888.00 2015-11-07 00:47:06.125 311 12478.60 115.95 54635.68 88888.00 2015-11-07 00:47:06.250 311 12478.58 115.92 54635.68 88888.00 2015-11-07 00:47:06.375 311 12478.55 115.92 54635.70 88888.00 2015-11-07 00:47:06.500 311 12478.52 115.92 54635.70 88888.00 2015-11-07 00:47:06.625 311 12478.52 115.92 54635.68 88888.00 2015-11-07 00:47:06.750 311 12478.55 115.90 54635.65 88888.00 2015-11-07 00:47:06.875 311 12478.58 115.90 54635.65 88888.00 2015-11-07 00:47:07.000 311 12478.60 115.92 54635.65 88888.00 2015-11-07 00:47:07.125 311 12478.58 115.92 54635.70 88888.00 2015-11-07 00:47:07.250 311 12478.52 115.92 54635.72 88888.00 2015-11-07 00:47:07.375 311 12478.52 115.95 54635.75 88888.00 2015-11-07 00:47:07.500 311 12478.50 115.95 54635.70 88888.00 2015-11-07 00:47:07.625 311 12478.50 115.92 54635.70 88888.00 2015-11-07 00:47:07.750 311 12478.42 115.90 54635.68 88888.00 2015-11-07 00:47:07.875 311 12478.35 115.88 54635.70 88888.00 2015-11-07 00:47:08.000 311 12478.40 115.85 54635.70 88888.00 2015-11-07 00:47:08.125 311 12478.45 115.88 54635.72 88888.00 2015-11-07 00:47:08.250 311 12478.38 115.88 54635.72 88888.00 2015-11-07 00:47:08.375 311 12478.38 115.90 54635.72 88888.00 2015-11-07 00:47:08.500 311 12478.38 115.90 54635.72 88888.00 2015-11-07 00:47:08.625 311 12478.35 115.92 54635.75 88888.00 2015-11-07 00:47:08.750 311 12478.35 115.92 54635.75 88888.00 2015-11-07 00:47:08.875 311 12478.35 115.90 54635.72 88888.00 2015-11-07 00:47:09.000 311 12478.33 115.88 54635.72 88888.00 2015-11-07 00:47:09.125 311 12478.33 115.90 54635.75 88888.00 2015-11-07 00:47:09.250 311 12478.30 115.90 54635.75 88888.00 2015-11-07 00:47:09.375 311 12478.25 115.88 54635.78 88888.00 2015-11-07 00:47:09.500 311 12478.27 115.90 54635.80 88888.00 2015-11-07 00:47:09.625 311 12478.30 115.92 54635.78 88888.00 2015-11-07 00:47:09.750 311 12478.30 115.92 54635.78 88888.00 2015-11-07 00:47:09.875 311 12478.27 115.92 54635.78 88888.00 2015-11-07 00:47:10.000 311 12478.27 115.88 54635.80 88888.00 2015-11-07 00:47:10.125 311 12478.35 115.88 54635.82 88888.00 2015-11-07 00:47:10.250 311 12478.33 115.90 54635.80 88888.00 2015-11-07 00:47:10.375 311 12478.33 115.90 54635.80 88888.00 2015-11-07 00:47:10.500 311 12478.35 115.90 54635.80 88888.00 2015-11-07 00:47:10.625 311 12478.40 115.90 54635.80 88888.00 2015-11-07 00:47:10.750 311 12478.38 115.90 54635.80 88888.00 2015-11-07 00:47:10.875 311 12478.35 115.95 54635.80 88888.00 2015-11-07 00:47:11.000 311 12478.35 115.92 54635.80 88888.00 2015-11-07 00:47:11.125 311 12478.35 115.92 54635.85 88888.00 2015-11-07 00:47:11.250 311 12478.33 115.92 54635.88 88888.00 2015-11-07 00:47:11.375 311 12478.35 115.95 54635.85 88888.00 2015-11-07 00:47:11.500 311 12478.35 115.92 54635.82 88888.00 2015-11-07 00:47:11.625 311 12478.35 115.92 54635.85 88888.00 2015-11-07 00:47:11.750 311 12478.38 115.97 54635.82 88888.00 2015-11-07 00:47:11.875 311 12478.35 116.00 54635.82 88888.00 2015-11-07 00:47:12.000 311 12478.27 116.00 54635.82 88888.00 2015-11-07 00:47:12.125 311 12478.30 116.03 54635.88 88888.00 2015-11-07 00:47:12.250 311 12478.27 116.03 54635.90 88888.00 2015-11-07 00:47:12.375 311 12478.35 116.03 54635.90 88888.00 2015-11-07 00:47:12.500 311 12478.30 116.00 54635.90 88888.00 2015-11-07 00:47:12.625 311 12478.27 116.00 54635.90 88888.00 2015-11-07 00:47:12.750 311 12478.23 116.00 54635.90 88888.00 2015-11-07 00:47:12.875 311 12478.20 116.00 54635.90 88888.00 2015-11-07 00:47:13.000 311 12478.20 116.00 54635.90 88888.00 2015-11-07 00:47:13.125 311 12478.20 116.00 54635.93 88888.00 2015-11-07 00:47:13.250 311 12478.20 115.97 54635.93 88888.00 2015-11-07 00:47:13.375 311 12478.27 116.00 54635.95 88888.00 2015-11-07 00:47:13.500 311 12478.23 116.03 54635.95 88888.00 2015-11-07 00:47:13.625 311 12478.20 115.97 54635.95 88888.00 2015-11-07 00:47:13.750 311 12478.20 115.97 54635.95 88888.00 2015-11-07 00:47:13.875 311 12478.25 116.00 54635.95 88888.00 2015-11-07 00:47:14.000 311 12478.25 116.00 54635.97 88888.00 2015-11-07 00:47:14.125 311 12478.25 116.03 54635.97 88888.00 2015-11-07 00:47:14.250 311 12478.25 116.00 54635.95 88888.00 2015-11-07 00:47:14.375 311 12478.23 115.97 54635.95 88888.00 2015-11-07 00:47:14.500 311 12478.20 115.97 54635.95 88888.00 2015-11-07 00:47:14.625 311 12478.15 115.97 54635.95 88888.00 2015-11-07 00:47:14.750 311 12478.17 116.03 54635.97 88888.00 2015-11-07 00:47:14.875 311 12478.17 116.08 54635.95 88888.00 2015-11-07 00:47:15.000 311 12478.15 116.08 54635.97 88888.00 2015-11-07 00:47:15.125 311 12478.10 116.08 54636.00 88888.00 2015-11-07 00:47:15.250 311 12478.08 116.05 54636.00 88888.00 2015-11-07 00:47:15.375 311 12478.15 116.05 54636.00 88888.00 2015-11-07 00:47:15.500 311 12478.27 116.05 54636.00 88888.00 2015-11-07 00:47:15.625 311 12478.23 116.08 54636.03 88888.00 2015-11-07 00:47:15.750 311 12478.20 116.10 54635.97 88888.00 2015-11-07 00:47:15.875 311 12478.17 116.08 54636.00 88888.00 2015-11-07 00:47:16.000 311 12478.10 116.08 54636.00 88888.00 2015-11-07 00:47:16.125 311 12478.05 116.08 54636.00 88888.00 2015-11-07 00:47:16.250 311 12478.05 116.10 54636.00 88888.00 2015-11-07 00:47:16.375 311 12478.15 116.10 54636.03 88888.00 2015-11-07 00:47:16.500 311 12478.12 116.15 54636.05 88888.00 2015-11-07 00:47:16.625 311 12478.05 116.15 54636.07 88888.00 2015-11-07 00:47:16.750 311 12478.02 116.17 54636.07 88888.00 2015-11-07 00:47:16.875 311 12478.05 116.17 54636.07 88888.00 2015-11-07 00:47:17.000 311 12478.08 116.15 54636.05 88888.00 2015-11-07 00:47:17.125 311 12477.98 116.15 54636.05 88888.00 2015-11-07 00:47:17.250 311 12477.98 116.20 54636.10 88888.00 2015-11-07 00:47:17.375 311 12477.98 116.25 54636.10 88888.00 2015-11-07 00:47:17.500 311 12477.98 116.22 54636.10 88888.00 2015-11-07 00:47:17.625 311 12477.98 116.15 54636.07 88888.00 2015-11-07 00:47:17.750 311 12477.88 116.20 54636.07 88888.00 2015-11-07 00:47:17.875 311 12477.88 116.20 54636.07 88888.00 2015-11-07 00:47:18.000 311 12477.90 116.22 54636.07 88888.00 2015-11-07 00:47:18.125 311 12477.98 116.22 54636.07 88888.00 2015-11-07 00:47:18.250 311 12477.92 116.25 54636.12 88888.00 2015-11-07 00:47:18.375 311 12477.90 116.30 54636.10 88888.00 2015-11-07 00:47:18.500 311 12477.85 116.30 54636.12 88888.00 2015-11-07 00:47:18.625 311 12477.83 116.33 54636.12 88888.00 2015-11-07 00:47:18.750 311 12477.80 116.33 54636.15 88888.00 2015-11-07 00:47:18.875 311 12477.83 116.33 54636.12 88888.00 2015-11-07 00:47:19.000 311 12477.85 116.30 54636.15 88888.00 2015-11-07 00:47:19.125 311 12477.83 116.30 54636.18 88888.00 2015-11-07 00:47:19.250 311 12477.77 116.28 54636.18 88888.00 2015-11-07 00:47:19.375 311 12477.77 116.30 54636.18 88888.00 2015-11-07 00:47:19.500 311 12477.80 116.30 54636.18 88888.00 2015-11-07 00:47:19.625 311 12477.80 116.30 54636.20 88888.00 2015-11-07 00:47:19.750 311 12477.88 116.30 54636.20 88888.00 2015-11-07 00:47:19.875 311 12477.88 116.28 54636.20 88888.00 2015-11-07 00:47:20.000 311 12477.80 116.28 54636.18 88888.00 2015-11-07 00:47:20.125 311 12477.75 116.25 54636.20 88888.00 2015-11-07 00:47:20.250 311 12477.75 116.28 54636.20 88888.00 2015-11-07 00:47:20.375 311 12477.77 116.30 54636.25 88888.00 2015-11-07 00:47:20.500 311 12477.73 116.33 54636.25 88888.00 2015-11-07 00:47:20.625 311 12477.80 116.38 54636.25 88888.00 2015-11-07 00:47:20.750 311 12477.83 116.35 54636.25 88888.00 2015-11-07 00:47:20.875 311 12477.80 116.35 54636.28 88888.00 2015-11-07 00:47:21.000 311 12477.73 116.33 54636.25 88888.00 2015-11-07 00:47:21.125 311 12477.73 116.33 54636.28 88888.00 2015-11-07 00:47:21.250 311 12477.77 116.33 54636.32 88888.00 2015-11-07 00:47:21.375 311 12477.83 116.33 54636.30 88888.00 2015-11-07 00:47:21.500 311 12477.85 116.35 54636.30 88888.00 2015-11-07 00:47:21.625 311 12477.85 116.33 54636.30 88888.00 2015-11-07 00:47:21.750 311 12477.83 116.35 54636.32 88888.00 2015-11-07 00:47:21.875 311 12477.80 116.35 54636.35 88888.00 2015-11-07 00:47:22.000 311 12477.77 116.40 54636.32 88888.00 2015-11-07 00:47:22.125 311 12477.77 116.40 54636.30 88888.00 2015-11-07 00:47:22.250 311 12477.80 116.33 54636.30 88888.00 2015-11-07 00:47:22.375 311 12477.83 116.35 54636.30 88888.00 2015-11-07 00:47:22.500 311 12477.77 116.35 54636.32 88888.00 2015-11-07 00:47:22.625 311 12477.73 116.35 54636.38 88888.00 2015-11-07 00:47:22.750 311 12477.70 116.35 54636.32 88888.00 2015-11-07 00:47:22.875 311 12477.65 116.35 54636.35 88888.00 2015-11-07 00:47:23.000 311 12477.60 116.35 54636.38 88888.00 2015-11-07 00:47:23.125 311 12477.65 116.35 54636.38 88888.00 2015-11-07 00:47:23.250 311 12477.70 116.38 54636.35 88888.00 2015-11-07 00:47:23.375 311 12477.73 116.38 54636.38 88888.00 2015-11-07 00:47:23.500 311 12477.70 116.40 54636.40 88888.00 2015-11-07 00:47:23.625 311 12477.73 116.40 54636.38 88888.00 2015-11-07 00:47:23.750 311 12477.70 116.35 54636.40 88888.00 2015-11-07 00:47:23.875 311 12477.70 116.35 54636.43 88888.00 2015-11-07 00:47:24.000 311 12477.70 116.38 54636.43 88888.00 2015-11-07 00:47:24.125 311 12477.70 116.35 54636.45 88888.00 2015-11-07 00:47:24.250 311 12477.65 116.38 54636.43 88888.00 2015-11-07 00:47:24.375 311 12477.62 116.40 54636.45 88888.00 2015-11-07 00:47:24.500 311 12477.65 116.42 54636.47 88888.00 2015-11-07 00:47:24.625 311 12477.73 116.42 54636.47 88888.00 2015-11-07 00:47:24.750 311 12477.75 116.45 54636.47 88888.00 2015-11-07 00:47:24.875 311 12477.70 116.42 54636.50 88888.00 2015-11-07 00:47:25.000 311 12477.67 116.45 54636.45 88888.00 2015-11-07 00:47:25.125 311 12477.67 116.42 54636.47 88888.00 2015-11-07 00:47:25.250 311 12477.62 116.40 54636.50 88888.00 2015-11-07 00:47:25.375 311 12477.65 116.45 54636.50 88888.00 2015-11-07 00:47:25.500 311 12477.62 116.47 54636.53 88888.00 2015-11-07 00:47:25.625 311 12477.60 116.45 54636.55 88888.00 2015-11-07 00:47:25.750 311 12477.60 116.50 54636.53 88888.00 2015-11-07 00:47:25.875 311 12477.60 116.50 54636.55 88888.00 2015-11-07 00:47:26.000 311 12477.60 116.50 54636.50 88888.00 2015-11-07 00:47:26.125 311 12477.62 116.53 54636.53 88888.00 2015-11-07 00:47:26.250 311 12477.62 116.53 54636.60 88888.00 2015-11-07 00:47:26.375 311 12477.62 116.55 54636.62 88888.00 2015-11-07 00:47:26.500 311 12477.62 116.55 54636.62 88888.00 2015-11-07 00:47:26.625 311 12477.65 116.53 54636.62 88888.00 2015-11-07 00:47:26.750 311 12477.62 116.50 54636.60 88888.00 2015-11-07 00:47:26.875 311 12477.55 116.55 54636.60 88888.00 2015-11-07 00:47:27.000 311 12477.60 116.60 54636.62 88888.00 2015-11-07 00:47:27.125 311 12477.65 116.58 54636.62 88888.00 2015-11-07 00:47:27.250 311 12477.62 116.53 54636.62 88888.00 2015-11-07 00:47:27.375 311 12477.62 116.55 54636.65 88888.00 2015-11-07 00:47:27.500 311 12477.58 116.58 54636.65 88888.00 2015-11-07 00:47:27.625 311 12477.58 116.60 54636.68 88888.00 2015-11-07 00:47:27.750 311 12477.58 116.60 54636.68 88888.00 2015-11-07 00:47:27.875 311 12477.55 116.62 54636.68 88888.00 2015-11-07 00:47:28.000 311 12477.52 116.60 54636.68 88888.00 2015-11-07 00:47:28.125 311 12477.58 116.60 54636.70 88888.00 2015-11-07 00:47:28.250 311 12477.52 116.60 54636.70 88888.00 2015-11-07 00:47:28.375 311 12477.52 116.62 54636.70 88888.00 2015-11-07 00:47:28.500 311 12477.55 116.65 54636.68 88888.00 2015-11-07 00:47:28.625 311 12477.55 116.65 54636.70 88888.00 2015-11-07 00:47:28.750 311 12477.52 116.67 54636.75 88888.00 2015-11-07 00:47:28.875 311 12477.52 116.70 54636.75 88888.00 2015-11-07 00:47:29.000 311 12477.50 116.70 54636.75 88888.00 2015-11-07 00:47:29.125 311 12477.50 116.67 54636.75 88888.00 2015-11-07 00:47:29.250 311 12477.48 116.62 54636.75 88888.00 2015-11-07 00:47:29.375 311 12477.52 116.65 54636.75 88888.00 2015-11-07 00:47:29.500 311 12477.55 116.65 54636.75 88888.00 2015-11-07 00:47:29.625 311 12477.50 116.67 54636.78 88888.00 2015-11-07 00:47:29.750 311 12477.52 116.70 54636.78 88888.00 2015-11-07 00:47:29.875 311 12477.55 116.67 54636.78 88888.00 2015-11-07 00:47:30.000 311 12477.58 116.67 54636.80 88888.00 2015-11-07 00:47:30.125 311 12477.55 116.65 54636.80 88888.00 2015-11-07 00:47:30.250 311 12477.50 116.65 54636.78 88888.00 2015-11-07 00:47:30.375 311 12477.50 116.67 54636.80 88888.00 2015-11-07 00:47:30.500 311 12477.52 116.65 54636.78 88888.00 2015-11-07 00:47:30.625 311 12477.52 116.65 54636.80 88888.00 2015-11-07 00:47:30.750 311 12477.45 116.70 54636.80 88888.00 2015-11-07 00:47:30.875 311 12477.38 116.67 54636.82 88888.00 2015-11-07 00:47:31.000 311 12477.38 116.70 54636.82 88888.00 2015-11-07 00:47:31.125 311 12477.42 116.72 54636.82 88888.00 2015-11-07 00:47:31.250 311 12477.40 116.72 54636.85 88888.00 2015-11-07 00:47:31.375 311 12477.48 116.72 54636.85 88888.00 2015-11-07 00:47:31.500 311 12477.45 116.72 54636.85 88888.00 2015-11-07 00:47:31.625 311 12477.40 116.70 54636.85 88888.00 2015-11-07 00:47:31.750 311 12477.45 116.70 54636.85 88888.00 2015-11-07 00:47:31.875 311 12477.45 116.75 54636.88 88888.00 2015-11-07 00:47:32.000 311 12477.42 116.75 54636.88 88888.00 2015-11-07 00:47:32.125 311 12477.40 116.78 54636.88 88888.00 2015-11-07 00:47:32.250 311 12477.40 116.72 54636.90 88888.00 2015-11-07 00:47:32.375 311 12477.42 116.72 54636.90 88888.00 2015-11-07 00:47:32.500 311 12477.40 116.75 54636.90 88888.00 2015-11-07 00:47:32.625 311 12477.38 116.78 54636.90 88888.00 2015-11-07 00:47:32.750 311 12477.35 116.80 54636.90 88888.00 2015-11-07 00:47:32.875 311 12477.33 116.83 54636.93 88888.00 2015-11-07 00:47:33.000 311 12477.35 116.80 54636.95 88888.00 2015-11-07 00:47:33.125 311 12477.40 116.83 54636.95 88888.00 2015-11-07 00:47:33.250 311 12477.40 116.83 54636.97 88888.00 2015-11-07 00:47:33.375 311 12477.33 116.85 54636.97 88888.00 2015-11-07 00:47:33.500 311 12477.30 116.85 54637.00 88888.00 2015-11-07 00:47:33.625 311 12477.30 116.88 54637.00 88888.00 2015-11-07 00:47:33.750 311 12477.25 116.88 54637.00 88888.00 2015-11-07 00:47:33.875 311 12477.20 116.90 54637.03 88888.00 2015-11-07 00:47:34.000 311 12477.20 116.90 54637.00 88888.00 2015-11-07 00:47:34.125 311 12477.25 116.90 54637.03 88888.00 2015-11-07 00:47:34.250 311 12477.23 116.88 54637.05 88888.00 2015-11-07 00:47:34.375 311 12477.23 116.90 54637.07 88888.00 2015-11-07 00:47:34.500 311 12477.27 116.95 54637.07 88888.00 2015-11-07 00:47:34.625 311 12477.25 116.92 54637.05 88888.00 2015-11-07 00:47:34.750 311 12477.20 116.90 54637.03 88888.00 2015-11-07 00:47:34.875 311 12477.17 116.92 54637.03 88888.00 2015-11-07 00:47:35.000 311 12477.17 116.95 54637.05 88888.00 2015-11-07 00:47:35.125 311 12477.20 116.95 54637.07 88888.00 2015-11-07 00:47:35.250 311 12477.23 116.92 54637.07 88888.00 2015-11-07 00:47:35.375 311 12477.27 116.92 54637.07 88888.00 2015-11-07 00:47:35.500 311 12477.25 116.90 54637.10 88888.00 2015-11-07 00:47:35.625 311 12477.20 116.95 54637.07 88888.00 2015-11-07 00:47:35.750 311 12477.15 117.00 54637.12 88888.00 2015-11-07 00:47:35.875 311 12477.17 117.03 54637.12 88888.00 2015-11-07 00:47:36.000 311 12477.20 117.00 54637.10 88888.00 2015-11-07 00:47:36.125 311 12477.17 117.00 54637.12 88888.00 2015-11-07 00:47:36.250 311 12477.15 117.03 54637.12 88888.00 2015-11-07 00:47:36.375 311 12477.20 117.05 54637.15 88888.00 2015-11-07 00:47:36.500 311 12477.23 117.05 54637.15 88888.00 2015-11-07 00:47:36.625 311 12477.15 117.08 54637.18 88888.00 2015-11-07 00:47:36.750 311 12477.10 117.10 54637.18 88888.00 2015-11-07 00:47:36.875 311 12477.12 117.10 54637.15 88888.00 2015-11-07 00:47:37.000 311 12477.08 117.08 54637.15 88888.00 2015-11-07 00:47:37.125 311 12477.12 117.10 54637.15 88888.00 2015-11-07 00:47:37.250 311 12477.12 117.08 54637.20 88888.00 2015-11-07 00:47:37.375 311 12477.17 117.10 54637.22 88888.00 2015-11-07 00:47:37.500 311 12477.12 117.10 54637.22 88888.00 2015-11-07 00:47:37.625 311 12477.08 117.10 54637.22 88888.00 2015-11-07 00:47:37.750 311 12477.10 117.10 54637.22 88888.00 2015-11-07 00:47:37.875 311 12477.15 117.10 54637.22 88888.00 2015-11-07 00:47:38.000 311 12477.10 117.10 54637.22 88888.00 2015-11-07 00:47:38.125 311 12477.12 117.12 54637.25 88888.00 2015-11-07 00:47:38.250 311 12477.10 117.15 54637.22 88888.00 2015-11-07 00:47:38.375 311 12477.15 117.17 54637.25 88888.00 2015-11-07 00:47:38.500 311 12477.12 117.20 54637.28 88888.00 2015-11-07 00:47:38.625 311 12477.12 117.20 54637.28 88888.00 2015-11-07 00:47:38.750 311 12477.12 117.20 54637.28 88888.00 2015-11-07 00:47:38.875 311 12477.10 117.20 54637.28 88888.00 2015-11-07 00:47:39.000 311 12477.05 117.22 54637.30 88888.00 2015-11-07 00:47:39.125 311 12477.05 117.20 54637.28 88888.00 2015-11-07 00:47:39.250 311 12477.05 117.20 54637.30 88888.00 2015-11-07 00:47:39.375 311 12477.08 117.22 54637.30 88888.00 2015-11-07 00:47:39.500 311 12477.05 117.25 54637.32 88888.00 2015-11-07 00:47:39.625 311 12477.02 117.25 54637.35 88888.00 2015-11-07 00:47:39.750 311 12476.98 117.22 54637.35 88888.00 2015-11-07 00:47:39.875 311 12476.98 117.22 54637.35 88888.00 2015-11-07 00:47:40.000 311 12476.98 117.28 54637.38 88888.00 2015-11-07 00:47:40.125 311 12477.00 117.28 54637.35 88888.00 2015-11-07 00:47:40.250 311 12476.92 117.25 54637.40 88888.00 2015-11-07 00:47:40.375 311 12476.90 117.28 54637.40 88888.00 2015-11-07 00:47:40.500 311 12476.90 117.28 54637.40 88888.00 2015-11-07 00:47:40.625 311 12476.90 117.30 54637.43 88888.00 2015-11-07 00:47:40.750 311 12476.88 117.30 54637.43 88888.00 2015-11-07 00:47:40.875 311 12476.85 117.28 54637.43 88888.00 2015-11-07 00:47:41.000 311 12476.83 117.30 54637.45 88888.00 2015-11-07 00:47:41.125 311 12476.83 117.35 54637.43 88888.00 2015-11-07 00:47:41.250 311 12476.77 117.33 54637.47 88888.00 2015-11-07 00:47:41.375 311 12476.83 117.30 54637.50 88888.00 2015-11-07 00:47:41.500 311 12476.85 117.28 54637.50 88888.00 2015-11-07 00:47:41.625 311 12476.83 117.33 54637.45 88888.00 2015-11-07 00:47:41.750 311 12476.83 117.35 54637.47 88888.00 2015-11-07 00:47:41.875 311 12476.83 117.38 54637.50 88888.00 2015-11-07 00:47:42.000 311 12476.83 117.35 54637.50 88888.00 2015-11-07 00:47:42.125 311 12476.85 117.35 54637.50 88888.00 2015-11-07 00:47:42.250 311 12476.85 117.33 54637.53 88888.00 2015-11-07 00:47:42.375 311 12476.88 117.33 54637.50 88888.00 2015-11-07 00:47:42.500 311 12476.85 117.35 54637.55 88888.00 2015-11-07 00:47:42.625 311 12476.77 117.33 54637.57 88888.00 2015-11-07 00:47:42.750 311 12476.77 117.30 54637.57 88888.00 2015-11-07 00:47:42.875 311 12476.77 117.33 54637.57 88888.00 2015-11-07 00:47:43.000 311 12476.75 117.30 54637.55 88888.00 2015-11-07 00:47:43.125 311 12476.77 117.33 54637.60 88888.00 2015-11-07 00:47:43.250 311 12476.80 117.30 54637.60 88888.00 2015-11-07 00:47:43.375 311 12476.83 117.35 54637.62 88888.00 2015-11-07 00:47:43.500 311 12476.77 117.35 54637.60 88888.00 2015-11-07 00:47:43.625 311 12476.73 117.35 54637.60 88888.00 2015-11-07 00:47:43.750 311 12476.75 117.35 54637.62 88888.00 2015-11-07 00:47:43.875 311 12476.73 117.33 54637.65 88888.00 2015-11-07 00:47:44.000 311 12476.75 117.35 54637.68 88888.00 2015-11-07 00:47:44.125 311 12476.75 117.38 54637.70 88888.00 2015-11-07 00:47:44.250 311 12476.73 117.38 54637.70 88888.00 2015-11-07 00:47:44.375 311 12476.80 117.38 54637.68 88888.00 2015-11-07 00:47:44.500 311 12476.77 117.35 54637.68 88888.00 2015-11-07 00:47:44.625 311 12476.62 117.38 54637.70 88888.00 2015-11-07 00:47:44.750 311 12476.60 117.38 54637.72 88888.00 2015-11-07 00:47:44.875 311 12476.62 117.35 54637.70 88888.00 2015-11-07 00:47:45.000 311 12476.62 117.33 54637.72 88888.00 2015-11-07 00:47:45.125 311 12476.62 117.33 54637.75 88888.00 2015-11-07 00:47:45.250 311 12476.58 117.30 54637.78 88888.00 2015-11-07 00:47:45.375 311 12476.52 117.35 54637.80 88888.00 2015-11-07 00:47:45.500 311 12476.55 117.33 54637.78 88888.00 2015-11-07 00:47:45.625 311 12476.55 117.35 54637.80 88888.00 2015-11-07 00:47:45.750 311 12476.62 117.35 54637.80 88888.00 2015-11-07 00:47:45.875 311 12476.55 117.33 54637.80 88888.00 2015-11-07 00:47:46.000 311 12476.52 117.30 54637.78 88888.00 2015-11-07 00:47:46.125 311 12476.52 117.33 54637.78 88888.00 2015-11-07 00:47:46.250 311 12476.58 117.35 54637.82 88888.00 2015-11-07 00:47:46.375 311 12476.55 117.35 54637.82 88888.00 2015-11-07 00:47:46.500 311 12476.55 117.35 54637.88 88888.00 2015-11-07 00:47:46.625 311 12476.48 117.33 54637.88 88888.00 2015-11-07 00:47:46.750 311 12476.45 117.38 54637.85 88888.00 2015-11-07 00:47:46.875 311 12476.52 117.35 54637.88 88888.00 2015-11-07 00:47:47.000 311 12476.60 117.35 54637.88 88888.00 2015-11-07 00:47:47.125 311 12476.52 117.35 54637.93 88888.00 2015-11-07 00:47:47.250 311 12476.45 117.30 54637.93 88888.00 2015-11-07 00:47:47.375 311 12476.42 117.30 54637.90 88888.00 2015-11-07 00:47:47.500 311 12476.42 117.28 54637.93 88888.00 2015-11-07 00:47:47.625 311 12476.42 117.28 54637.93 88888.00 2015-11-07 00:47:47.750 311 12476.50 117.30 54637.97 88888.00 2015-11-07 00:47:47.875 311 12476.52 117.28 54637.95 88888.00 2015-11-07 00:47:48.000 311 12476.48 117.22 54637.93 88888.00 2015-11-07 00:47:48.125 311 12476.42 117.22 54637.93 88888.00 2015-11-07 00:47:48.250 311 12476.40 117.22 54637.97 88888.00 2015-11-07 00:47:48.375 311 12476.50 117.25 54637.97 88888.00 2015-11-07 00:47:48.500 311 12476.50 117.28 54637.97 88888.00 2015-11-07 00:47:48.625 311 12476.45 117.25 54637.97 88888.00 2015-11-07 00:47:48.750 311 12476.40 117.22 54638.00 88888.00 2015-11-07 00:47:48.875 311 12476.35 117.25 54638.03 88888.00 2015-11-07 00:47:49.000 311 12476.35 117.30 54638.07 88888.00 2015-11-07 00:47:49.125 311 12476.38 117.28 54638.10 88888.00 2015-11-07 00:47:49.250 311 12476.35 117.22 54638.10 88888.00 2015-11-07 00:47:49.375 311 12476.38 117.22 54638.10 88888.00 2015-11-07 00:47:49.500 311 12476.38 117.22 54638.12 88888.00 2015-11-07 00:47:49.625 311 12476.35 117.20 54638.12 88888.00 2015-11-07 00:47:49.750 311 12476.40 117.20 54638.10 88888.00 2015-11-07 00:47:49.875 311 12476.38 117.15 54638.10 88888.00 2015-11-07 00:47:50.000 311 12476.30 117.15 54638.12 88888.00 2015-11-07 00:47:50.125 311 12476.33 117.15 54638.18 88888.00 2015-11-07 00:47:50.250 311 12476.35 117.12 54638.18 88888.00 2015-11-07 00:47:50.375 311 12476.35 117.10 54638.18 88888.00 2015-11-07 00:47:50.500 311 12476.35 117.08 54638.20 88888.00 2015-11-07 00:47:50.625 311 12476.38 117.12 54638.20 88888.00 2015-11-07 00:47:50.750 311 12476.33 117.10 54638.20 88888.00 2015-11-07 00:47:50.875 311 12476.38 117.10 54638.20 88888.00 2015-11-07 00:47:51.000 311 12476.38 117.10 54638.20 88888.00 2015-11-07 00:47:51.125 311 12476.35 117.05 54638.25 88888.00 2015-11-07 00:47:51.250 311 12476.33 117.03 54638.28 88888.00 2015-11-07 00:47:51.375 311 12476.33 117.05 54638.28 88888.00 2015-11-07 00:47:51.500 311 12476.38 117.03 54638.30 88888.00 2015-11-07 00:47:51.625 311 12476.38 117.03 54638.28 88888.00 2015-11-07 00:47:51.750 311 12476.33 116.97 54638.30 88888.00 2015-11-07 00:47:51.875 311 12476.23 116.97 54638.32 88888.00 2015-11-07 00:47:52.000 311 12476.25 117.03 54638.32 88888.00 2015-11-07 00:47:52.125 311 12476.30 117.03 54638.32 88888.00 2015-11-07 00:47:52.250 311 12476.27 117.05 54638.32 88888.00 2015-11-07 00:47:52.375 311 12476.27 117.00 54638.32 88888.00 2015-11-07 00:47:52.500 311 12476.17 116.97 54638.35 88888.00 2015-11-07 00:47:52.625 311 12476.10 116.95 54638.38 88888.00 2015-11-07 00:47:52.750 311 12476.15 116.97 54638.38 88888.00 2015-11-07 00:47:52.875 311 12476.23 116.97 54638.38 88888.00 2015-11-07 00:47:53.000 311 12476.17 116.92 54638.38 88888.00 2015-11-07 00:47:53.125 311 12476.20 116.92 54638.43 88888.00 2015-11-07 00:47:53.250 311 12476.15 116.90 54638.43 88888.00 2015-11-07 00:47:53.375 311 12476.23 116.90 54638.43 88888.00 2015-11-07 00:47:53.500 311 12476.15 116.88 54638.43 88888.00 2015-11-07 00:47:53.625 311 12476.12 116.83 54638.45 88888.00 2015-11-07 00:47:53.750 311 12476.10 116.83 54638.45 88888.00 2015-11-07 00:47:53.875 311 12476.12 116.83 54638.45 88888.00 2015-11-07 00:47:54.000 311 12476.08 116.80 54638.47 88888.00 2015-11-07 00:47:54.125 311 12476.05 116.80 54638.50 88888.00 2015-11-07 00:47:54.250 311 12476.10 116.80 54638.53 88888.00 2015-11-07 00:47:54.375 311 12476.05 116.78 54638.53 88888.00 2015-11-07 00:47:54.500 311 12476.00 116.78 54638.50 88888.00 2015-11-07 00:47:54.625 311 12476.00 116.75 54638.50 88888.00 2015-11-07 00:47:54.750 311 12476.05 116.80 54638.53 88888.00 2015-11-07 00:47:54.875 311 12476.10 116.78 54638.57 88888.00 2015-11-07 00:47:55.000 311 12476.05 116.78 54638.57 88888.00 2015-11-07 00:47:55.125 311 12475.98 116.75 54638.60 88888.00 2015-11-07 00:47:55.250 311 12475.95 116.72 54638.62 88888.00 2015-11-07 00:47:55.375 311 12475.98 116.72 54638.62 88888.00 2015-11-07 00:47:55.500 311 12475.98 116.67 54638.60 88888.00 2015-11-07 00:47:55.625 311 12475.98 116.67 54638.62 88888.00 2015-11-07 00:47:55.750 311 12476.02 116.70 54638.65 88888.00 2015-11-07 00:47:55.875 311 12476.02 116.70 54638.65 88888.00 2015-11-07 00:47:56.000 311 12476.02 116.65 54638.68 88888.00 2015-11-07 00:47:56.125 311 12476.02 116.65 54638.70 88888.00 2015-11-07 00:47:56.250 311 12475.95 116.62 54638.70 88888.00 2015-11-07 00:47:56.375 311 12475.95 116.62 54638.70 88888.00 2015-11-07 00:47:56.500 311 12475.98 116.58 54638.72 88888.00 2015-11-07 00:47:56.625 311 12475.95 116.58 54638.75 88888.00 2015-11-07 00:47:56.750 311 12475.98 116.55 54638.75 88888.00 2015-11-07 00:47:56.875 311 12475.95 116.55 54638.75 88888.00 2015-11-07 00:47:57.000 311 12475.92 116.53 54638.75 88888.00 2015-11-07 00:47:57.125 311 12475.95 116.55 54638.78 88888.00 2015-11-07 00:47:57.250 311 12475.92 116.53 54638.80 88888.00 2015-11-07 00:47:57.375 311 12475.92 116.53 54638.80 88888.00 2015-11-07 00:47:57.500 311 12475.92 116.47 54638.82 88888.00 2015-11-07 00:47:57.625 311 12475.88 116.47 54638.82 88888.00 2015-11-07 00:47:57.750 311 12475.90 116.50 54638.82 88888.00 2015-11-07 00:47:57.875 311 12475.88 116.45 54638.88 88888.00 2015-11-07 00:47:58.000 311 12475.88 116.42 54638.85 88888.00 2015-11-07 00:47:58.125 311 12475.85 116.45 54638.88 88888.00 2015-11-07 00:47:58.250 311 12475.77 116.38 54638.90 88888.00 2015-11-07 00:47:58.375 311 12475.80 116.40 54638.88 88888.00 2015-11-07 00:47:58.500 311 12475.80 116.38 54638.93 88888.00 2015-11-07 00:47:58.625 311 12475.80 116.33 54638.93 88888.00 2015-11-07 00:47:58.750 311 12475.85 116.33 54638.93 88888.00 2015-11-07 00:47:58.875 311 12475.83 116.33 54638.93 88888.00 2015-11-07 00:47:59.000 311 12475.85 116.33 54638.95 88888.00 2015-11-07 00:47:59.125 311 12475.85 116.30 54639.00 88888.00 2015-11-07 00:47:59.250 311 12475.83 116.28 54639.00 88888.00 2015-11-07 00:47:59.375 311 12475.88 116.30 54639.00 88888.00 2015-11-07 00:47:59.500 311 12475.85 116.33 54639.00 88888.00 2015-11-07 00:47:59.625 311 12475.83 116.28 54639.00 88888.00 2015-11-07 00:47:59.750 311 12475.75 116.22 54639.00 88888.00 2015-11-07 00:47:59.875 311 12475.73 116.17 54639.00 88888.00 2015-11-07 00:48:00.000 311 12475.70 116.22 54638.97 88888.00 2015-11-07 00:48:00.125 311 12475.73 116.25 54639.03 88888.00 2015-11-07 00:48:00.250 311 12475.73 116.22 54639.07 88888.00 2015-11-07 00:48:00.375 311 12475.73 116.22 54639.05 88888.00 2015-11-07 00:48:00.500 311 12475.73 116.15 54639.10 88888.00 2015-11-07 00:48:00.625 311 12475.73 116.15 54639.07 88888.00 2015-11-07 00:48:00.750 311 12475.75 116.12 54639.10 88888.00 2015-11-07 00:48:00.875 311 12475.70 116.08 54639.12 88888.00 2015-11-07 00:48:01.000 311 12475.70 116.08 54639.12 88888.00 2015-11-07 00:48:01.125 311 12475.70 116.10 54639.15 88888.00 2015-11-07 00:48:01.250 311 12475.73 116.05 54639.15 88888.00 2015-11-07 00:48:01.375 311 12475.80 116.00 54639.15 88888.00 2015-11-07 00:48:01.500 311 12475.77 116.00 54639.18 88888.00 2015-11-07 00:48:01.625 311 12475.67 116.00 54639.18 88888.00 2015-11-07 00:48:01.750 311 12475.67 115.97 54639.20 88888.00 2015-11-07 00:48:01.875 311 12475.65 116.00 54639.20 88888.00 2015-11-07 00:48:02.000 311 12475.67 116.00 54639.22 88888.00 2015-11-07 00:48:02.125 311 12475.67 115.95 54639.22 88888.00 2015-11-07 00:48:02.250 311 12475.65 115.92 54639.25 88888.00 2015-11-07 00:48:02.375 311 12475.67 115.88 54639.22 88888.00 2015-11-07 00:48:02.500 311 12475.62 115.88 54639.20 88888.00 2015-11-07 00:48:02.625 311 12475.62 115.90 54639.22 88888.00 2015-11-07 00:48:02.750 311 12475.65 115.90 54639.25 88888.00 2015-11-07 00:48:02.875 311 12475.65 115.88 54639.25 88888.00 2015-11-07 00:48:03.000 311 12475.65 115.88 54639.28 88888.00 2015-11-07 00:48:03.125 311 12475.67 115.88 54639.30 88888.00 2015-11-07 00:48:03.250 311 12475.70 115.80 54639.30 88888.00 2015-11-07 00:48:03.375 311 12475.70 115.80 54639.30 88888.00 2015-11-07 00:48:03.500 311 12475.62 115.80 54639.30 88888.00 2015-11-07 00:48:03.625 311 12475.58 115.80 54639.30 88888.00 2015-11-07 00:48:03.750 311 12475.58 115.80 54639.32 88888.00 2015-11-07 00:48:03.875 311 12475.60 115.78 54639.35 88888.00 2015-11-07 00:48:04.000 311 12475.62 115.75 54639.35 88888.00 2015-11-07 00:48:04.125 311 12475.58 115.75 54639.38 88888.00 2015-11-07 00:48:04.250 311 12475.50 115.75 54639.40 88888.00 2015-11-07 00:48:04.375 311 12475.50 115.72 54639.38 88888.00 2015-11-07 00:48:04.500 311 12475.55 115.67 54639.40 88888.00 2015-11-07 00:48:04.625 311 12475.60 115.70 54639.43 88888.00 2015-11-07 00:48:04.750 311 12475.58 115.72 54639.45 88888.00 2015-11-07 00:48:04.875 311 12475.58 115.70 54639.43 88888.00 2015-11-07 00:48:05.000 311 12475.60 115.67 54639.43 88888.00 2015-11-07 00:48:05.125 311 12475.62 115.65 54639.43 88888.00 2015-11-07 00:48:05.250 311 12475.58 115.62 54639.43 88888.00 2015-11-07 00:48:05.375 311 12475.50 115.62 54639.47 88888.00 2015-11-07 00:48:05.500 311 12475.50 115.60 54639.50 88888.00 2015-11-07 00:48:05.625 311 12475.52 115.60 54639.47 88888.00 2015-11-07 00:48:05.750 311 12475.50 115.62 54639.47 88888.00 2015-11-07 00:48:05.875 311 12475.45 115.62 54639.50 88888.00 2015-11-07 00:48:06.000 311 12475.45 115.55 54639.47 88888.00 2015-11-07 00:48:06.125 311 12475.48 115.58 54639.53 88888.00 2015-11-07 00:48:06.250 311 12475.52 115.55 54639.57 88888.00 2015-11-07 00:48:06.375 311 12475.55 115.53 54639.55 88888.00 2015-11-07 00:48:06.500 311 12475.52 115.50 54639.60 88888.00 2015-11-07 00:48:06.625 311 12475.55 115.50 54639.60 88888.00 2015-11-07 00:48:06.750 311 12475.52 115.50 54639.57 88888.00 2015-11-07 00:48:06.875 311 12475.48 115.50 54639.57 88888.00 2015-11-07 00:48:07.000 311 12475.50 115.45 54639.57 88888.00 2015-11-07 00:48:07.125 311 12475.55 115.42 54639.60 88888.00 2015-11-07 00:48:07.250 311 12475.58 115.42 54639.57 88888.00 2015-11-07 00:48:07.375 311 12475.52 115.40 54639.60 88888.00 2015-11-07 00:48:07.500 311 12475.50 115.40 54639.60 88888.00 2015-11-07 00:48:07.625 311 12475.48 115.42 54639.62 88888.00 2015-11-07 00:48:07.750 311 12475.48 115.35 54639.62 88888.00 2015-11-07 00:48:07.875 311 12475.48 115.35 54639.65 88888.00 2015-11-07 00:48:08.000 311 12475.48 115.35 54639.65 88888.00 2015-11-07 00:48:08.125 311 12475.50 115.38 54639.68 88888.00 2015-11-07 00:48:08.250 311 12475.42 115.35 54639.72 88888.00 2015-11-07 00:48:08.375 311 12475.42 115.33 54639.72 88888.00 2015-11-07 00:48:08.500 311 12475.45 115.30 54639.70 88888.00 2015-11-07 00:48:08.625 311 12475.45 115.28 54639.72 88888.00 2015-11-07 00:48:08.750 311 12475.45 115.28 54639.72 88888.00 2015-11-07 00:48:08.875 311 12475.52 115.33 54639.70 88888.00 2015-11-07 00:48:09.000 311 12475.55 115.28 54639.75 88888.00 2015-11-07 00:48:09.125 311 12475.48 115.22 54639.75 88888.00 2015-11-07 00:48:09.250 311 12475.42 115.20 54639.75 88888.00 2015-11-07 00:48:09.375 311 12475.45 115.20 54639.75 88888.00 2015-11-07 00:48:09.500 311 12475.48 115.17 54639.75 88888.00 2015-11-07 00:48:09.625 311 12475.48 115.17 54639.75 88888.00 2015-11-07 00:48:09.750 311 12475.45 115.17 54639.80 88888.00 2015-11-07 00:48:09.875 311 12475.42 115.17 54639.78 88888.00 2015-11-07 00:48:10.000 311 12475.38 115.17 54639.78 88888.00 2015-11-07 00:48:10.125 311 12475.40 115.15 54639.80 88888.00 2015-11-07 00:48:10.250 311 12475.45 115.15 54639.80 88888.00 2015-11-07 00:48:10.375 311 12475.50 115.17 54639.82 88888.00 2015-11-07 00:48:10.500 311 12475.45 115.17 54639.82 88888.00 2015-11-07 00:48:10.625 311 12475.48 115.17 54639.80 88888.00 2015-11-07 00:48:10.750 311 12475.52 115.12 54639.85 88888.00 2015-11-07 00:48:10.875 311 12475.48 115.10 54639.85 88888.00 2015-11-07 00:48:11.000 311 12475.45 115.08 54639.82 88888.00 2015-11-07 00:48:11.125 311 12475.45 115.08 54639.88 88888.00 2015-11-07 00:48:11.250 311 12475.45 115.05 54639.88 88888.00 2015-11-07 00:48:11.375 311 12475.52 115.00 54639.88 88888.00 2015-11-07 00:48:11.500 311 12475.50 114.97 54639.88 88888.00 2015-11-07 00:48:11.625 311 12475.42 114.95 54639.90 88888.00 2015-11-07 00:48:11.750 311 12475.40 115.00 54639.93 88888.00 2015-11-07 00:48:11.875 311 12475.40 115.05 54639.90 88888.00 2015-11-07 00:48:12.000 311 12475.42 115.00 54639.88 88888.00 2015-11-07 00:48:12.125 311 12475.42 115.00 54639.90 88888.00 2015-11-07 00:48:12.250 311 12475.45 114.97 54639.90 88888.00 2015-11-07 00:48:12.375 311 12475.50 114.95 54639.93 88888.00 2015-11-07 00:48:12.500 311 12475.42 115.00 54639.93 88888.00 2015-11-07 00:48:12.625 311 12475.42 114.92 54639.95 88888.00 2015-11-07 00:48:12.750 311 12475.42 114.92 54639.97 88888.00 2015-11-07 00:48:12.875 311 12475.42 114.90 54639.97 88888.00 2015-11-07 00:48:13.000 311 12475.42 114.90 54639.95 88888.00 2015-11-07 00:48:13.125 311 12475.42 114.90 54639.97 88888.00 2015-11-07 00:48:13.250 311 12475.38 114.88 54640.00 88888.00 2015-11-07 00:48:13.375 311 12475.42 114.88 54640.00 88888.00 2015-11-07 00:48:13.500 311 12475.42 114.90 54640.00 88888.00 2015-11-07 00:48:13.625 311 12475.40 114.90 54640.00 88888.00 2015-11-07 00:48:13.750 311 12475.42 114.90 54640.00 88888.00 2015-11-07 00:48:13.875 311 12475.42 114.88 54640.03 88888.00 2015-11-07 00:48:14.000 311 12475.45 114.90 54640.03 88888.00 2015-11-07 00:48:14.125 311 12475.50 114.83 54640.05 88888.00 2015-11-07 00:48:14.250 311 12475.50 114.85 54640.07 88888.00 2015-11-07 00:48:14.375 311 12475.48 114.83 54640.05 88888.00 2015-11-07 00:48:14.500 311 12475.35 114.83 54640.05 88888.00 2015-11-07 00:48:14.625 311 12475.35 114.80 54640.05 88888.00 2015-11-07 00:48:14.750 311 12475.40 114.80 54640.07 88888.00 2015-11-07 00:48:14.875 311 12475.45 114.80 54640.07 88888.00 2015-11-07 00:48:15.000 311 12475.42 114.78 54640.05 88888.00 2015-11-07 00:48:15.125 311 12475.45 114.78 54640.10 88888.00 2015-11-07 00:48:15.250 311 12475.48 114.72 54640.12 88888.00 2015-11-07 00:48:15.375 311 12475.50 114.72 54640.10 88888.00 2015-11-07 00:48:15.500 311 12475.42 114.75 54640.07 88888.00 2015-11-07 00:48:15.625 311 12475.38 114.72 54640.10 88888.00 2015-11-07 00:48:15.750 311 12475.38 114.75 54640.12 88888.00 2015-11-07 00:48:15.875 311 12475.42 114.78 54640.15 88888.00 2015-11-07 00:48:16.000 311 12475.40 114.72 54640.15 88888.00 2015-11-07 00:48:16.125 311 12475.38 114.72 54640.12 88888.00 2015-11-07 00:48:16.250 311 12475.35 114.67 54640.15 88888.00 2015-11-07 00:48:16.375 311 12475.35 114.72 54640.15 88888.00 2015-11-07 00:48:16.500 311 12475.35 114.72 54640.15 88888.00 2015-11-07 00:48:16.625 311 12475.35 114.75 54640.15 88888.00 2015-11-07 00:48:16.750 311 12475.35 114.75 54640.15 88888.00 2015-11-07 00:48:16.875 311 12475.35 114.75 54640.15 88888.00 2015-11-07 00:48:17.000 311 12475.42 114.72 54640.15 88888.00 2015-11-07 00:48:17.125 311 12475.48 114.70 54640.18 88888.00 2015-11-07 00:48:17.250 311 12475.45 114.65 54640.20 88888.00 2015-11-07 00:48:17.375 311 12475.45 114.62 54640.18 88888.00 2015-11-07 00:48:17.500 311 12475.42 114.65 54640.20 88888.00 2015-11-07 00:48:17.625 311 12475.40 114.65 54640.20 88888.00 2015-11-07 00:48:17.750 311 12475.35 114.67 54640.22 88888.00 2015-11-07 00:48:17.875 311 12475.35 114.67 54640.22 88888.00 2015-11-07 00:48:18.000 311 12475.33 114.67 54640.22 88888.00 2015-11-07 00:48:18.125 311 12475.35 114.70 54640.25 88888.00 2015-11-07 00:48:18.250 311 12475.38 114.65 54640.22 88888.00 2015-11-07 00:48:18.375 311 12475.40 114.65 54640.22 88888.00 2015-11-07 00:48:18.500 311 12475.40 114.67 54640.20 88888.00 2015-11-07 00:48:18.625 311 12475.42 114.65 54640.25 88888.00 2015-11-07 00:48:18.750 311 12475.45 114.67 54640.25 88888.00 2015-11-07 00:48:18.875 311 12475.40 114.65 54640.25 88888.00 2015-11-07 00:48:19.000 311 12475.35 114.62 54640.28 88888.00 2015-11-07 00:48:19.125 311 12475.33 114.60 54640.28 88888.00 2015-11-07 00:48:19.250 311 12475.33 114.60 54640.25 88888.00 2015-11-07 00:48:19.375 311 12475.38 114.60 54640.25 88888.00 2015-11-07 00:48:19.500 311 12475.33 114.60 54640.30 88888.00 2015-11-07 00:48:19.625 311 12475.33 114.60 54640.32 88888.00 2015-11-07 00:48:19.750 311 12475.33 114.58 54640.30 88888.00 2015-11-07 00:48:19.875 311 12475.30 114.58 54640.32 88888.00 2015-11-07 00:48:20.000 311 12475.30 114.55 54640.30 88888.00 2015-11-07 00:48:20.125 311 12475.33 114.60 54640.30 88888.00 2015-11-07 00:48:20.250 311 12475.30 114.60 54640.32 88888.00 2015-11-07 00:48:20.375 311 12475.30 114.58 54640.32 88888.00 2015-11-07 00:48:20.500 311 12475.35 114.58 54640.32 88888.00 2015-11-07 00:48:20.625 311 12475.35 114.58 54640.35 88888.00 2015-11-07 00:48:20.750 311 12475.33 114.53 54640.35 88888.00 2015-11-07 00:48:20.875 311 12475.35 114.53 54640.35 88888.00 2015-11-07 00:48:21.000 311 12475.35 114.53 54640.30 88888.00 2015-11-07 00:48:21.125 311 12475.38 114.53 54640.32 88888.00 2015-11-07 00:48:21.250 311 12475.40 114.53 54640.35 88888.00 2015-11-07 00:48:21.375 311 12475.42 114.53 54640.35 88888.00 2015-11-07 00:48:21.500 311 12475.40 114.50 54640.35 88888.00 2015-11-07 00:48:21.625 311 12475.38 114.50 54640.38 88888.00 2015-11-07 00:48:21.750 311 12475.40 114.50 54640.38 88888.00 2015-11-07 00:48:21.875 311 12475.40 114.50 54640.35 88888.00 2015-11-07 00:48:22.000 311 12475.38 114.47 54640.38 88888.00 2015-11-07 00:48:22.125 311 12475.33 114.47 54640.38 88888.00 2015-11-07 00:48:22.250 311 12475.30 114.47 54640.40 88888.00 2015-11-07 00:48:22.375 311 12475.30 114.50 54640.40 88888.00 2015-11-07 00:48:22.500 311 12475.30 114.47 54640.40 88888.00 2015-11-07 00:48:22.625 311 12475.35 114.45 54640.40 88888.00 2015-11-07 00:48:22.750 311 12475.33 114.45 54640.40 88888.00 2015-11-07 00:48:22.875 311 12475.35 114.45 54640.38 88888.00 2015-11-07 00:48:23.000 311 12475.42 114.47 54640.38 88888.00 2015-11-07 00:48:23.125 311 12475.40 114.47 54640.40 88888.00 2015-11-07 00:48:23.250 311 12475.40 114.45 54640.40 88888.00 2015-11-07 00:48:23.375 311 12475.40 114.45 54640.40 88888.00 2015-11-07 00:48:23.500 311 12475.33 114.45 54640.40 88888.00 2015-11-07 00:48:23.625 311 12475.30 114.40 54640.43 88888.00 2015-11-07 00:48:23.750 311 12475.25 114.45 54640.43 88888.00 2015-11-07 00:48:23.875 311 12475.25 114.45 54640.43 88888.00 2015-11-07 00:48:24.000 311 12475.30 114.47 54640.45 88888.00 2015-11-07 00:48:24.125 311 12475.33 114.45 54640.45 88888.00 2015-11-07 00:48:24.250 311 12475.35 114.47 54640.45 88888.00 2015-11-07 00:48:24.375 311 12475.40 114.53 54640.45 88888.00 2015-11-07 00:48:24.500 311 12475.40 114.50 54640.45 88888.00 2015-11-07 00:48:24.625 311 12475.42 114.47 54640.45 88888.00 2015-11-07 00:48:24.750 311 12475.42 114.53 54640.45 88888.00 2015-11-07 00:48:24.875 311 12475.38 114.53 54640.47 88888.00 2015-11-07 00:48:25.000 311 12475.38 114.53 54640.45 88888.00 2015-11-07 00:48:25.125 311 12475.42 114.53 54640.47 88888.00 2015-11-07 00:48:25.250 311 12475.35 114.50 54640.50 88888.00 2015-11-07 00:48:25.375 311 12475.30 114.50 54640.45 88888.00 2015-11-07 00:48:25.500 311 12475.30 114.50 54640.45 88888.00 2015-11-07 00:48:25.625 311 12475.42 114.55 54640.47 88888.00 2015-11-07 00:48:25.750 311 12475.50 114.53 54640.50 88888.00 2015-11-07 00:48:25.875 311 12475.48 114.50 54640.50 88888.00 2015-11-07 00:48:26.000 311 12475.33 114.47 54640.47 88888.00 2015-11-07 00:48:26.125 311 12475.33 114.47 54640.47 88888.00 2015-11-07 00:48:26.250 311 12475.35 114.50 54640.50 88888.00 2015-11-07 00:48:26.375 311 12475.35 114.53 54640.47 88888.00 2015-11-07 00:48:26.500 311 12475.38 114.50 54640.45 88888.00 2015-11-07 00:48:26.625 311 12475.33 114.47 54640.47 88888.00 2015-11-07 00:48:26.750 311 12475.25 114.47 54640.50 88888.00 2015-11-07 00:48:26.875 311 12475.25 114.50 54640.50 88888.00 2015-11-07 00:48:27.000 311 12475.27 114.47 54640.47 88888.00 2015-11-07 00:48:27.125 311 12475.23 114.47 54640.50 88888.00 2015-11-07 00:48:27.250 311 12475.20 114.45 54640.50 88888.00 2015-11-07 00:48:27.375 311 12475.27 114.47 54640.53 88888.00 2015-11-07 00:48:27.500 311 12475.30 114.50 54640.53 88888.00 2015-11-07 00:48:27.625 311 12475.25 114.47 54640.53 88888.00 2015-11-07 00:48:27.750 311 12475.25 114.47 54640.55 88888.00 2015-11-07 00:48:27.875 311 12475.25 114.47 54640.50 88888.00 2015-11-07 00:48:28.000 311 12475.23 114.50 54640.50 88888.00 2015-11-07 00:48:28.125 311 12475.20 114.50 54640.53 88888.00 2015-11-07 00:48:28.250 311 12475.23 114.47 54640.55 88888.00 2015-11-07 00:48:28.375 311 12475.30 114.45 54640.53 88888.00 2015-11-07 00:48:28.500 311 12475.38 114.45 54640.53 88888.00 2015-11-07 00:48:28.625 311 12475.45 114.45 54640.53 88888.00 2015-11-07 00:48:28.750 311 12475.42 114.45 54640.55 88888.00 2015-11-07 00:48:28.875 311 12475.40 114.47 54640.53 88888.00 2015-11-07 00:48:29.000 311 12475.40 114.47 54640.53 88888.00 2015-11-07 00:48:29.125 311 12475.40 114.45 54640.55 88888.00 2015-11-07 00:48:29.250 311 12475.35 114.45 54640.55 88888.00 2015-11-07 00:48:29.375 311 12475.40 114.45 54640.55 88888.00 2015-11-07 00:48:29.500 311 12475.30 114.42 54640.55 88888.00 2015-11-07 00:48:29.625 311 12475.27 114.40 54640.55 88888.00 2015-11-07 00:48:29.750 311 12475.35 114.40 54640.57 88888.00 2015-11-07 00:48:29.875 311 12475.38 114.45 54640.57 88888.00 2015-11-07 00:48:30.000 311 12475.38 114.42 54640.55 88888.00 2015-11-07 00:48:30.125 311 12475.35 114.42 54640.60 88888.00 2015-11-07 00:48:30.250 311 12475.33 114.42 54640.57 88888.00 2015-11-07 00:48:30.375 311 12475.35 114.42 54640.57 88888.00 2015-11-07 00:48:30.500 311 12475.35 114.47 54640.57 88888.00 2015-11-07 00:48:30.625 311 12475.33 114.50 54640.57 88888.00 2015-11-07 00:48:30.750 311 12475.38 114.47 54640.57 88888.00 2015-11-07 00:48:30.875 311 12475.40 114.42 54640.55 88888.00 2015-11-07 00:48:31.000 311 12475.42 114.45 54640.55 88888.00 2015-11-07 00:48:31.125 311 12475.40 114.47 54640.55 88888.00 2015-11-07 00:48:31.250 311 12475.38 114.45 54640.60 88888.00 2015-11-07 00:48:31.375 311 12475.42 114.45 54640.57 88888.00 2015-11-07 00:48:31.500 311 12475.40 114.47 54640.57 88888.00 2015-11-07 00:48:31.625 311 12475.38 114.42 54640.55 88888.00 2015-11-07 00:48:31.750 311 12475.35 114.42 54640.57 88888.00 2015-11-07 00:48:31.875 311 12475.38 114.42 54640.55 88888.00 2015-11-07 00:48:32.000 311 12475.40 114.45 54640.55 88888.00 2015-11-07 00:48:32.125 311 12475.45 114.50 54640.62 88888.00 2015-11-07 00:48:32.250 311 12475.38 114.47 54640.62 88888.00 2015-11-07 00:48:32.375 311 12475.40 114.45 54640.60 88888.00 2015-11-07 00:48:32.500 311 12475.38 114.42 54640.60 88888.00 2015-11-07 00:48:32.625 311 12475.35 114.50 54640.60 88888.00 2015-11-07 00:48:32.750 311 12475.33 114.53 54640.60 88888.00 2015-11-07 00:48:32.875 311 12475.33 114.50 54640.60 88888.00 2015-11-07 00:48:33.000 311 12475.33 114.50 54640.57 88888.00 2015-11-07 00:48:33.125 311 12475.35 114.47 54640.60 88888.00 2015-11-07 00:48:33.250 311 12475.40 114.42 54640.57 88888.00 2015-11-07 00:48:33.375 311 12475.35 114.45 54640.57 88888.00 2015-11-07 00:48:33.500 311 12475.33 114.47 54640.57 88888.00 2015-11-07 00:48:33.625 311 12475.35 114.50 54640.60 88888.00 2015-11-07 00:48:33.750 311 12475.42 114.53 54640.62 88888.00 2015-11-07 00:48:33.875 311 12475.45 114.50 54640.60 88888.00 2015-11-07 00:48:34.000 311 12475.42 114.47 54640.57 88888.00 2015-11-07 00:48:34.125 311 12475.40 114.47 54640.57 88888.00 2015-11-07 00:48:34.250 311 12475.35 114.47 54640.60 88888.00 2015-11-07 00:48:34.375 311 12475.38 114.47 54640.60 88888.00 2015-11-07 00:48:34.500 311 12475.38 114.50 54640.60 88888.00 2015-11-07 00:48:34.625 311 12475.38 114.53 54640.62 88888.00 2015-11-07 00:48:34.750 311 12475.35 114.55 54640.57 88888.00 2015-11-07 00:48:34.875 311 12475.40 114.53 54640.60 88888.00 2015-11-07 00:48:35.000 311 12475.35 114.53 54640.57 88888.00 2015-11-07 00:48:35.125 311 12475.35 114.58 54640.57 88888.00 2015-11-07 00:48:35.250 311 12475.35 114.53 54640.62 88888.00 2015-11-07 00:48:35.375 311 12475.38 114.55 54640.62 88888.00 2015-11-07 00:48:35.500 311 12475.35 114.50 54640.60 88888.00 2015-11-07 00:48:35.625 311 12475.35 114.55 54640.60 88888.00 2015-11-07 00:48:35.750 311 12475.42 114.55 54640.60 88888.00 2015-11-07 00:48:35.875 311 12475.48 114.53 54640.60 88888.00 2015-11-07 00:48:36.000 311 12475.42 114.53 54640.60 88888.00 2015-11-07 00:48:36.125 311 12475.42 114.50 54640.60 88888.00 2015-11-07 00:48:36.250 311 12475.42 114.53 54640.65 88888.00 2015-11-07 00:48:36.375 311 12475.45 114.53 54640.68 88888.00 2015-11-07 00:48:36.500 311 12475.45 114.55 54640.65 88888.00 2015-11-07 00:48:36.625 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:36.750 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:36.875 311 12475.48 114.58 54640.65 88888.00 2015-11-07 00:48:37.000 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:37.125 311 12475.50 114.55 54640.65 88888.00 2015-11-07 00:48:37.250 311 12475.45 114.55 54640.65 88888.00 2015-11-07 00:48:37.375 311 12475.42 114.55 54640.65 88888.00 2015-11-07 00:48:37.500 311 12475.42 114.53 54640.65 88888.00 2015-11-07 00:48:37.625 311 12475.45 114.53 54640.68 88888.00 2015-11-07 00:48:37.750 311 12475.48 114.53 54640.70 88888.00 2015-11-07 00:48:37.875 311 12475.50 114.53 54640.65 88888.00 2015-11-07 00:48:38.000 311 12475.52 114.50 54640.62 88888.00 2015-11-07 00:48:38.125 311 12475.52 114.47 54640.62 88888.00 2015-11-07 00:48:38.250 311 12475.42 114.50 54640.65 88888.00 2015-11-07 00:48:38.375 311 12475.45 114.53 54640.62 88888.00 2015-11-07 00:48:38.500 311 12475.42 114.53 54640.65 88888.00 2015-11-07 00:48:38.625 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:38.750 311 12475.50 114.55 54640.65 88888.00 2015-11-07 00:48:38.875 311 12475.50 114.53 54640.68 88888.00 2015-11-07 00:48:39.000 311 12475.50 114.53 54640.65 88888.00 2015-11-07 00:48:39.125 311 12475.52 114.53 54640.68 88888.00 2015-11-07 00:48:39.250 311 12475.45 114.47 54640.68 88888.00 2015-11-07 00:48:39.375 311 12475.52 114.53 54640.68 88888.00 2015-11-07 00:48:39.500 311 12475.62 114.50 54640.68 88888.00 2015-11-07 00:48:39.625 311 12475.58 114.53 54640.68 88888.00 2015-11-07 00:48:39.750 311 12475.48 114.53 54640.68 88888.00 2015-11-07 00:48:39.875 311 12475.45 114.53 54640.70 88888.00 2015-11-07 00:48:40.000 311 12475.42 114.53 54640.68 88888.00 2015-11-07 00:48:40.125 311 12475.40 114.55 54640.68 88888.00 2015-11-07 00:48:40.250 311 12475.40 114.53 54640.70 88888.00 2015-11-07 00:48:40.375 311 12475.45 114.55 54640.68 88888.00 2015-11-07 00:48:40.500 311 12475.48 114.55 54640.68 88888.00 2015-11-07 00:48:40.625 311 12475.52 114.55 54640.68 88888.00 2015-11-07 00:48:40.750 311 12475.55 114.50 54640.68 88888.00 2015-11-07 00:48:40.875 311 12475.50 114.53 54640.68 88888.00 2015-11-07 00:48:41.000 311 12475.52 114.53 54640.65 88888.00 2015-11-07 00:48:41.125 311 12475.48 114.53 54640.70 88888.00 2015-11-07 00:48:41.250 311 12475.52 114.50 54640.70 88888.00 2015-11-07 00:48:41.375 311 12475.62 114.53 54640.70 88888.00 2015-11-07 00:48:41.500 311 12475.60 114.55 54640.70 88888.00 2015-11-07 00:48:41.625 311 12475.60 114.53 54640.70 88888.00 2015-11-07 00:48:41.750 311 12475.65 114.53 54640.70 88888.00 2015-11-07 00:48:41.875 311 12475.55 114.55 54640.70 88888.00 2015-11-07 00:48:42.000 311 12475.52 114.53 54640.70 88888.00 2015-11-07 00:48:42.125 311 12475.52 114.50 54640.68 88888.00 2015-11-07 00:48:42.250 311 12475.50 114.53 54640.70 88888.00 2015-11-07 00:48:42.375 311 12475.50 114.53 54640.70 88888.00 2015-11-07 00:48:42.500 311 12475.48 114.53 54640.70 88888.00 2015-11-07 00:48:42.625 311 12475.48 114.53 54640.68 88888.00 2015-11-07 00:48:42.750 311 12475.50 114.53 54640.68 88888.00 2015-11-07 00:48:42.875 311 12475.45 114.58 54640.70 88888.00 2015-11-07 00:48:43.000 311 12475.45 114.58 54640.68 88888.00 2015-11-07 00:48:43.125 311 12475.42 114.58 54640.70 88888.00 2015-11-07 00:48:43.250 311 12475.42 114.55 54640.70 88888.00 2015-11-07 00:48:43.375 311 12475.50 114.53 54640.70 88888.00 2015-11-07 00:48:43.500 311 12475.52 114.53 54640.68 88888.00 2015-11-07 00:48:43.625 311 12475.50 114.53 54640.68 88888.00 2015-11-07 00:48:43.750 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:43.875 311 12475.42 114.53 54640.68 88888.00 2015-11-07 00:48:44.000 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:44.125 311 12475.45 114.53 54640.68 88888.00 2015-11-07 00:48:44.250 311 12475.40 114.50 54640.68 88888.00 2015-11-07 00:48:44.375 311 12475.42 114.47 54640.65 88888.00 2015-11-07 00:48:44.500 311 12475.45 114.53 54640.65 88888.00 2015-11-07 00:48:44.625 311 12475.48 114.55 54640.68 88888.00 2015-11-07 00:48:44.750 311 12475.48 114.55 54640.68 88888.00 2015-11-07 00:48:44.875 311 12475.50 114.55 54640.68 88888.00 2015-11-07 00:48:45.000 311 12475.50 114.53 54640.65 88888.00 2015-11-07 00:48:45.125 311 12475.50 114.55 54640.65 88888.00 2015-11-07 00:48:45.250 311 12475.45 114.58 54640.70 88888.00 2015-11-07 00:48:45.375 311 12475.50 114.60 54640.70 88888.00 2015-11-07 00:48:45.500 311 12475.48 114.55 54640.68 88888.00 2015-11-07 00:48:45.625 311 12475.52 114.58 54640.68 88888.00 2015-11-07 00:48:45.750 311 12475.52 114.58 54640.68 88888.00 2015-11-07 00:48:45.875 311 12475.48 114.58 54640.68 88888.00 2015-11-07 00:48:46.000 311 12475.48 114.55 54640.65 88888.00 2015-11-07 00:48:46.125 311 12475.52 114.55 54640.68 88888.00 2015-11-07 00:48:46.250 311 12475.42 114.53 54640.70 88888.00 2015-11-07 00:48:46.375 311 12475.40 114.55 54640.70 88888.00 2015-11-07 00:48:46.500 311 12475.48 114.58 54640.68 88888.00 2015-11-07 00:48:46.625 311 12475.52 114.60 54640.70 88888.00 2015-11-07 00:48:46.750 311 12475.50 114.58 54640.68 88888.00 2015-11-07 00:48:46.875 311 12475.42 114.60 54640.68 88888.00 2015-11-07 00:48:47.000 311 12475.42 114.58 54640.68 88888.00 2015-11-07 00:48:47.125 311 12475.48 114.60 54640.68 88888.00 2015-11-07 00:48:47.250 311 12475.48 114.60 54640.68 88888.00 2015-11-07 00:48:47.375 311 12475.48 114.62 54640.68 88888.00 2015-11-07 00:48:47.500 311 12475.48 114.67 54640.68 88888.00 2015-11-07 00:48:47.625 311 12475.50 114.60 54640.68 88888.00 2015-11-07 00:48:47.750 311 12475.48 114.60 54640.68 88888.00 2015-11-07 00:48:47.875 311 12475.50 114.62 54640.68 88888.00 2015-11-07 00:48:48.000 311 12475.58 114.62 54640.68 88888.00 2015-11-07 00:48:48.125 311 12475.55 114.65 54640.68 88888.00 2015-11-07 00:48:48.250 311 12475.50 114.62 54640.65 88888.00 2015-11-07 00:48:48.375 311 12475.50 114.67 54640.62 88888.00 2015-11-07 00:48:48.500 311 12475.50 114.65 54640.65 88888.00 2015-11-07 00:48:48.625 311 12475.52 114.65 54640.62 88888.00 2015-11-07 00:48:48.750 311 12475.52 114.67 54640.68 88888.00 2015-11-07 00:48:48.875 311 12475.60 114.70 54640.68 88888.00 2015-11-07 00:48:49.000 311 12475.58 114.70 54640.65 88888.00 2015-11-07 00:48:49.125 311 12475.55 114.72 54640.68 88888.00 2015-11-07 00:48:49.250 311 12475.48 114.72 54640.68 88888.00 2015-11-07 00:48:49.375 311 12475.48 114.78 54640.65 88888.00 2015-11-07 00:48:49.500 311 12475.48 114.80 54640.68 88888.00 2015-11-07 00:48:49.625 311 12475.55 114.75 54640.65 88888.00 2015-11-07 00:48:49.750 311 12475.58 114.78 54640.68 88888.00 2015-11-07 00:48:49.875 311 12475.52 114.78 54640.65 88888.00 2015-11-07 00:48:50.000 311 12475.50 114.72 54640.62 88888.00 2015-11-07 00:48:50.125 311 12475.48 114.72 54640.62 88888.00 2015-11-07 00:48:50.250 311 12475.48 114.75 54640.68 88888.00 2015-11-07 00:48:50.375 311 12475.48 114.75 54640.68 88888.00 2015-11-07 00:48:50.500 311 12475.42 114.75 54640.65 88888.00 2015-11-07 00:48:50.625 311 12475.45 114.75 54640.68 88888.00 2015-11-07 00:48:50.750 311 12475.52 114.78 54640.65 88888.00 2015-11-07 00:48:50.875 311 12475.50 114.75 54640.65 88888.00 2015-11-07 00:48:51.000 311 12475.45 114.72 54640.62 88888.00 2015-11-07 00:48:51.125 311 12475.48 114.75 54640.60 88888.00 2015-11-07 00:48:51.250 311 12475.40 114.75 54640.60 88888.00 2015-11-07 00:48:51.375 311 12475.42 114.78 54640.62 88888.00 2015-11-07 00:48:51.500 311 12475.45 114.78 54640.65 88888.00 2015-11-07 00:48:51.625 311 12475.50 114.80 54640.65 88888.00 2015-11-07 00:48:51.750 311 12475.52 114.80 54640.68 88888.00 2015-11-07 00:48:51.875 311 12475.55 114.80 54640.65 88888.00 2015-11-07 00:48:52.000 311 12475.55 114.78 54640.62 88888.00 2015-11-07 00:48:52.125 311 12475.55 114.78 54640.62 88888.00 2015-11-07 00:48:52.250 311 12475.58 114.80 54640.65 88888.00 2015-11-07 00:48:52.375 311 12475.58 114.83 54640.65 88888.00 2015-11-07 00:48:52.500 311 12475.62 114.83 54640.65 88888.00 2015-11-07 00:48:52.625 311 12475.65 114.80 54640.65 88888.00 2015-11-07 00:48:52.750 311 12475.58 114.78 54640.62 88888.00 2015-11-07 00:48:52.875 311 12475.62 114.78 54640.62 88888.00 2015-11-07 00:48:53.000 311 12475.65 114.78 54640.60 88888.00 2015-11-07 00:48:53.125 311 12475.55 114.80 54640.60 88888.00 2015-11-07 00:48:53.250 311 12475.48 114.80 54640.65 88888.00 2015-11-07 00:48:53.375 311 12475.50 114.78 54640.65 88888.00 2015-11-07 00:48:53.500 311 12475.52 114.78 54640.62 88888.00 2015-11-07 00:48:53.625 311 12475.52 114.78 54640.62 88888.00 2015-11-07 00:48:53.750 311 12475.55 114.80 54640.60 88888.00 2015-11-07 00:48:53.875 311 12475.60 114.80 54640.60 88888.00 2015-11-07 00:48:54.000 311 12475.62 114.80 54640.60 88888.00 2015-11-07 00:48:54.125 311 12475.58 114.80 54640.60 88888.00 2015-11-07 00:48:54.250 311 12475.48 114.78 54640.62 88888.00 2015-11-07 00:48:54.375 311 12475.48 114.78 54640.65 88888.00 2015-11-07 00:48:54.500 311 12475.58 114.83 54640.62 88888.00 2015-11-07 00:48:54.625 311 12475.65 114.80 54640.62 88888.00 2015-11-07 00:48:54.750 311 12475.65 114.75 54640.60 88888.00 2015-11-07 00:48:54.875 311 12475.60 114.75 54640.57 88888.00 2015-11-07 00:48:55.000 311 12475.62 114.78 54640.57 88888.00 2015-11-07 00:48:55.125 311 12475.67 114.83 54640.60 88888.00 2015-11-07 00:48:55.250 311 12475.65 114.83 54640.62 88888.00 2015-11-07 00:48:55.375 311 12475.55 114.78 54640.60 88888.00 2015-11-07 00:48:55.500 311 12475.50 114.78 54640.62 88888.00 2015-11-07 00:48:55.625 311 12475.50 114.83 54640.62 88888.00 2015-11-07 00:48:55.750 311 12475.58 114.80 54640.60 88888.00 2015-11-07 00:48:55.875 311 12475.55 114.83 54640.55 88888.00 2015-11-07 00:48:56.000 311 12475.62 114.83 54640.55 88888.00 2015-11-07 00:48:56.125 311 12475.62 114.83 54640.57 88888.00 2015-11-07 00:48:56.250 311 12475.58 114.83 54640.57 88888.00 2015-11-07 00:48:56.375 311 12475.58 114.85 54640.55 88888.00 2015-11-07 00:48:56.500 311 12475.62 114.88 54640.57 88888.00 2015-11-07 00:48:56.625 311 12475.67 114.85 54640.55 88888.00 2015-11-07 00:48:56.750 311 12475.62 114.85 54640.57 88888.00 2015-11-07 00:48:56.875 311 12475.65 114.88 54640.55 88888.00 2015-11-07 00:48:57.000 311 12475.73 114.85 54640.55 88888.00 2015-11-07 00:48:57.125 311 12475.67 114.85 54640.57 88888.00 2015-11-07 00:48:57.250 311 12475.58 114.85 54640.55 88888.00 2015-11-07 00:48:57.375 311 12475.55 114.85 54640.57 88888.00 2015-11-07 00:48:57.500 311 12475.55 114.90 54640.57 88888.00 2015-11-07 00:48:57.625 311 12475.58 114.90 54640.62 88888.00 2015-11-07 00:48:57.750 311 12475.60 114.88 54640.57 88888.00 2015-11-07 00:48:57.875 311 12475.55 114.85 54640.55 88888.00 2015-11-07 00:48:58.000 311 12475.60 114.90 54640.53 88888.00 2015-11-07 00:48:58.125 311 12475.62 114.90 54640.55 88888.00 2015-11-07 00:48:58.250 311 12475.58 114.90 54640.55 88888.00 2015-11-07 00:48:58.375 311 12475.52 114.88 54640.55 88888.00 2015-11-07 00:48:58.500 311 12475.48 114.85 54640.55 88888.00 2015-11-07 00:48:58.625 311 12475.52 114.88 54640.55 88888.00 2015-11-07 00:48:58.750 311 12475.58 114.88 54640.53 88888.00 2015-11-07 00:48:58.875 311 12475.55 114.88 54640.53 88888.00 2015-11-07 00:48:59.000 311 12475.52 114.88 54640.53 88888.00 2015-11-07 00:48:59.125 311 12475.52 114.90 54640.53 88888.00 2015-11-07 00:48:59.250 311 12475.52 114.90 54640.55 88888.00 2015-11-07 00:48:59.375 311 12475.48 114.92 54640.55 88888.00 2015-11-07 00:48:59.500 311 12475.45 114.90 54640.55 88888.00 2015-11-07 00:48:59.625 311 12475.50 114.90 54640.55 88888.00 2015-11-07 00:48:59.750 311 12475.50 114.92 54640.55 88888.00 2015-11-07 00:48:59.875 311 12475.48 114.88 54640.53 88888.00 2015-11-07 00:49:00.000 311 12475.48 114.90 54640.53 88888.00 2015-11-07 00:49:00.125 311 12475.42 114.92 54640.53 88888.00 2015-11-07 00:49:00.250 311 12475.45 114.88 54640.53 88888.00 2015-11-07 00:49:00.375 311 12475.52 114.88 54640.53 88888.00 2015-11-07 00:49:00.500 311 12475.52 114.88 54640.53 88888.00 2015-11-07 00:49:00.625 311 12475.52 114.88 54640.50 88888.00 2015-11-07 00:49:00.750 311 12475.52 114.85 54640.55 88888.00 2015-11-07 00:49:00.875 311 12475.48 114.90 54640.53 88888.00 2015-11-07 00:49:01.000 311 12475.42 114.92 54640.55 88888.00 2015-11-07 00:49:01.125 311 12475.48 114.90 54640.55 88888.00 2015-11-07 00:49:01.250 311 12475.42 114.85 54640.53 88888.00 2015-11-07 00:49:01.375 311 12475.40 114.90 54640.50 88888.00 2015-11-07 00:49:01.500 311 12475.38 114.92 54640.53 88888.00 2015-11-07 00:49:01.625 311 12475.38 114.92 54640.53 88888.00 2015-11-07 00:49:01.750 311 12475.38 114.90 54640.53 88888.00 2015-11-07 00:49:01.875 311 12475.38 114.90 54640.53 88888.00 2015-11-07 00:49:02.000 311 12475.40 114.88 54640.50 88888.00 2015-11-07 00:49:02.125 311 12475.45 114.88 54640.53 88888.00 2015-11-07 00:49:02.250 311 12475.42 114.90 54640.53 88888.00 2015-11-07 00:49:02.375 311 12475.42 114.90 54640.53 88888.00 2015-11-07 00:49:02.500 311 12475.40 114.88 54640.53 88888.00 2015-11-07 00:49:02.625 311 12475.48 114.85 54640.50 88888.00 2015-11-07 00:49:02.750 311 12475.48 114.88 54640.50 88888.00 2015-11-07 00:49:02.875 311 12475.50 114.88 54640.55 88888.00 2015-11-07 00:49:03.000 311 12475.55 114.90 54640.53 88888.00 2015-11-07 00:49:03.125 311 12475.55 114.90 54640.53 88888.00 2015-11-07 00:49:03.250 311 12475.52 114.83 54640.53 88888.00 2015-11-07 00:49:03.375 311 12475.50 114.88 54640.50 88888.00 2015-11-07 00:49:03.500 311 12475.50 114.85 54640.50 88888.00 2015-11-07 00:49:03.625 311 12475.48 114.85 54640.47 88888.00 2015-11-07 00:49:03.750 311 12475.48 114.83 54640.50 88888.00 2015-11-07 00:49:03.875 311 12475.48 114.83 54640.53 88888.00 2015-11-07 00:49:04.000 311 12475.50 114.88 54640.55 88888.00 2015-11-07 00:49:04.125 311 12475.42 114.90 54640.55 88888.00 2015-11-07 00:49:04.250 311 12475.33 114.85 54640.53 88888.00 2015-11-07 00:49:04.375 311 12475.35 114.88 54640.53 88888.00 2015-11-07 00:49:04.500 311 12475.30 114.88 54640.55 88888.00 2015-11-07 00:49:04.625 311 12475.27 114.88 54640.55 88888.00 2015-11-07 00:49:04.750 311 12475.30 114.88 54640.55 88888.00 2015-11-07 00:49:04.875 311 12475.35 114.90 54640.55 88888.00 2015-11-07 00:49:05.000 311 12475.35 114.85 54640.53 88888.00 2015-11-07 00:49:05.125 311 12475.35 114.85 54640.53 88888.00 2015-11-07 00:49:05.250 311 12475.35 114.83 54640.53 88888.00 2015-11-07 00:49:05.375 311 12475.42 114.83 54640.53 88888.00 2015-11-07 00:49:05.500 311 12475.40 114.83 54640.53 88888.00 2015-11-07 00:49:05.625 311 12475.42 114.80 54640.53 88888.00 2015-11-07 00:49:05.750 311 12475.45 114.75 54640.53 88888.00 2015-11-07 00:49:05.875 311 12475.42 114.80 54640.50 88888.00 2015-11-07 00:49:06.000 311 12475.45 114.78 54640.47 88888.00 2015-11-07 00:49:06.125 311 12475.45 114.75 54640.53 88888.00 2015-11-07 00:49:06.250 311 12475.38 114.75 54640.55 88888.00 2015-11-07 00:49:06.375 311 12475.33 114.75 54640.50 88888.00 2015-11-07 00:49:06.500 311 12475.30 114.75 54640.53 88888.00 2015-11-07 00:49:06.625 311 12475.35 114.78 54640.53 88888.00 2015-11-07 00:49:06.750 311 12475.38 114.80 54640.47 88888.00 2015-11-07 00:49:06.875 311 12475.35 114.78 54640.50 88888.00 2015-11-07 00:49:07.000 311 12475.35 114.80 54640.47 88888.00 2015-11-07 00:49:07.125 311 12475.42 114.80 54640.50 88888.00 2015-11-07 00:49:07.250 311 12475.42 114.78 54640.47 88888.00 2015-11-07 00:49:07.375 311 12475.40 114.78 54640.50 88888.00 2015-11-07 00:49:07.500 311 12475.38 114.78 54640.53 88888.00 2015-11-07 00:49:07.625 311 12475.40 114.78 54640.53 88888.00 2015-11-07 00:49:07.750 311 12475.48 114.80 54640.53 88888.00 2015-11-07 00:49:07.875 311 12475.42 114.78 54640.53 88888.00 2015-11-07 00:49:08.000 311 12475.33 114.75 54640.53 88888.00 2015-11-07 00:49:08.125 311 12475.25 114.78 54640.53 88888.00 2015-11-07 00:49:08.250 311 12475.33 114.78 54640.53 88888.00 2015-11-07 00:49:08.375 311 12475.40 114.78 54640.50 88888.00 2015-11-07 00:49:08.500 311 12475.38 114.80 54640.50 88888.00 2015-11-07 00:49:08.625 311 12475.35 114.75 54640.53 88888.00 2015-11-07 00:49:08.750 311 12475.33 114.75 54640.50 88888.00 2015-11-07 00:49:08.875 311 12475.30 114.78 54640.47 88888.00 2015-11-07 00:49:09.000 311 12475.30 114.78 54640.47 88888.00 2015-11-07 00:49:09.125 311 12475.35 114.78 54640.50 88888.00 2015-11-07 00:49:09.250 311 12475.35 114.78 54640.50 88888.00 2015-11-07 00:49:09.375 311 12475.35 114.78 54640.50 88888.00 2015-11-07 00:49:09.500 311 12475.30 114.80 54640.50 88888.00 2015-11-07 00:49:09.625 311 12475.35 114.83 54640.53 88888.00 2015-11-07 00:49:09.750 311 12475.35 114.85 54640.50 88888.00 2015-11-07 00:49:09.875 311 12475.33 114.83 54640.50 88888.00 2015-11-07 00:49:10.000 311 12475.30 114.78 54640.53 88888.00 2015-11-07 00:49:10.125 311 12475.25 114.78 54640.50 88888.00 2015-11-07 00:49:10.250 311 12475.23 114.75 54640.50 88888.00 2015-11-07 00:49:10.375 311 12475.23 114.75 54640.47 88888.00 2015-11-07 00:49:10.500 311 12475.23 114.70 54640.50 88888.00 2015-11-07 00:49:10.625 311 12475.23 114.72 54640.50 88888.00 2015-11-07 00:49:10.750 311 12475.30 114.67 54640.50 88888.00 2015-11-07 00:49:10.875 311 12475.30 114.70 54640.50 88888.00 2015-11-07 00:49:11.000 311 12475.30 114.75 54640.50 88888.00 2015-11-07 00:49:11.125 311 12475.25 114.67 54640.50 88888.00 2015-11-07 00:49:11.250 311 12475.23 114.70 54640.50 88888.00 2015-11-07 00:49:11.375 311 12475.23 114.72 54640.53 88888.00 2015-11-07 00:49:11.500 311 12475.17 114.78 54640.55 88888.00 2015-11-07 00:49:11.625 311 12475.20 114.75 54640.55 88888.00 2015-11-07 00:49:11.750 311 12475.23 114.72 54640.50 88888.00 2015-11-07 00:49:11.875 311 12475.17 114.72 54640.53 88888.00 2015-11-07 00:49:12.000 311 12475.17 114.67 54640.53 88888.00 2015-11-07 00:49:12.125 311 12475.15 114.70 54640.53 88888.00 2015-11-07 00:49:12.250 311 12475.10 114.67 54640.53 88888.00 2015-11-07 00:49:12.375 311 12475.17 114.67 54640.53 88888.00 2015-11-07 00:49:12.500 311 12475.17 114.70 54640.53 88888.00 2015-11-07 00:49:12.625 311 12475.15 114.70 54640.53 88888.00 2015-11-07 00:49:12.750 311 12475.15 114.70 54640.53 88888.00 2015-11-07 00:49:12.875 311 12475.10 114.65 54640.53 88888.00 2015-11-07 00:49:13.000 311 12475.12 114.67 54640.50 88888.00 2015-11-07 00:49:13.125 311 12475.12 114.67 54640.50 88888.00 2015-11-07 00:49:13.250 311 12475.10 114.67 54640.53 88888.00 2015-11-07 00:49:13.375 311 12475.12 114.70 54640.55 88888.00 2015-11-07 00:49:13.500 311 12475.10 114.70 54640.55 88888.00 2015-11-07 00:49:13.625 311 12475.08 114.70 54640.53 88888.00 2015-11-07 00:49:13.750 311 12475.10 114.70 54640.53 88888.00 2015-11-07 00:49:13.875 311 12475.12 114.65 54640.53 88888.00 2015-11-07 00:49:14.000 311 12475.12 114.62 54640.50 88888.00 2015-11-07 00:49:14.125 311 12475.08 114.60 54640.50 88888.00 2015-11-07 00:49:14.250 311 12474.98 114.58 54640.53 88888.00 2015-11-07 00:49:14.375 311 12475.02 114.58 54640.53 88888.00 2015-11-07 00:49:14.500 311 12475.00 114.58 54640.50 88888.00 2015-11-07 00:49:14.625 311 12474.98 114.58 54640.50 88888.00 2015-11-07 00:49:14.750 311 12475.00 114.55 54640.55 88888.00 2015-11-07 00:49:14.875 311 12475.00 114.58 54640.50 88888.00 2015-11-07 00:49:15.000 311 12475.00 114.55 54640.47 88888.00 2015-11-07 00:49:15.125 311 12475.05 114.50 54640.47 88888.00 2015-11-07 00:49:15.250 311 12475.00 114.53 54640.50 88888.00 2015-11-07 00:49:15.375 311 12474.92 114.58 54640.55 88888.00 2015-11-07 00:49:15.500 311 12474.92 114.58 54640.55 88888.00 2015-11-07 00:49:15.625 311 12474.98 114.60 54640.55 88888.00 2015-11-07 00:49:15.750 311 12475.02 114.55 54640.55 88888.00 2015-11-07 00:49:15.875 311 12475.05 114.55 54640.53 88888.00 2015-11-07 00:49:16.000 311 12475.02 114.53 54640.53 88888.00 2015-11-07 00:49:16.125 311 12475.00 114.50 54640.50 88888.00 2015-11-07 00:49:16.250 311 12474.95 114.47 54640.53 88888.00 2015-11-07 00:49:16.375 311 12474.98 114.50 54640.50 88888.00 2015-11-07 00:49:16.500 311 12475.00 114.50 54640.53 88888.00 2015-11-07 00:49:16.625 311 12475.05 114.53 54640.53 88888.00 2015-11-07 00:49:16.750 311 12475.05 114.50 54640.53 88888.00 2015-11-07 00:49:16.875 311 12475.00 114.45 54640.53 88888.00 2015-11-07 00:49:17.000 311 12475.00 114.45 54640.53 88888.00 2015-11-07 00:49:17.125 311 12475.02 114.45 54640.53 88888.00 2015-11-07 00:49:17.250 311 12474.98 114.45 54640.53 88888.00 2015-11-07 00:49:17.375 311 12474.95 114.45 54640.50 88888.00 2015-11-07 00:49:17.500 311 12474.92 114.42 54640.50 88888.00 2015-11-07 00:49:17.625 311 12474.90 114.42 54640.55 88888.00 2015-11-07 00:49:17.750 311 12474.90 114.42 54640.57 88888.00 2015-11-07 00:49:17.875 311 12474.98 114.40 54640.57 88888.00 2015-11-07 00:49:18.000 311 12475.00 114.38 54640.57 88888.00 2015-11-07 00:49:18.125 311 12475.00 114.38 54640.57 88888.00 2015-11-07 00:49:18.250 311 12474.98 114.33 54640.55 88888.00 2015-11-07 00:49:18.375 311 12474.95 114.35 54640.57 88888.00 2015-11-07 00:49:18.500 311 12474.92 114.35 54640.55 88888.00 2015-11-07 00:49:18.625 311 12474.95 114.33 54640.55 88888.00 2015-11-07 00:49:18.750 311 12474.95 114.33 54640.57 88888.00 2015-11-07 00:49:18.875 311 12474.95 114.33 54640.57 88888.00 2015-11-07 00:49:19.000 311 12474.95 114.33 54640.55 88888.00 2015-11-07 00:49:19.125 311 12474.95 114.33 54640.55 88888.00 2015-11-07 00:49:19.250 311 12474.88 114.28 54640.57 88888.00 2015-11-07 00:49:19.375 311 12474.88 114.28 54640.57 88888.00 2015-11-07 00:49:19.500 311 12474.88 114.25 54640.53 88888.00 2015-11-07 00:49:19.625 311 12474.90 114.22 54640.53 88888.00 2015-11-07 00:49:19.750 311 12474.92 114.20 54640.53 88888.00 2015-11-07 00:49:19.875 311 12474.98 114.22 54640.55 88888.00 2015-11-07 00:49:20.000 311 12474.92 114.22 54640.55 88888.00 2015-11-07 00:49:20.125 311 12474.85 114.17 54640.57 88888.00 2015-11-07 00:49:20.250 311 12474.90 114.15 54640.60 88888.00 2015-11-07 00:49:20.375 311 12474.95 114.17 54640.57 88888.00 2015-11-07 00:49:20.500 311 12474.92 114.20 54640.57 88888.00 2015-11-07 00:49:20.625 311 12474.92 114.15 54640.57 88888.00 2015-11-07 00:49:20.750 311 12474.92 114.15 54640.57 88888.00 2015-11-07 00:49:20.875 311 12474.92 114.15 54640.57 88888.00 2015-11-07 00:49:21.000 311 12474.85 114.12 54640.57 88888.00 2015-11-07 00:49:21.125 311 12474.88 114.12 54640.60 88888.00 2015-11-07 00:49:21.250 311 12474.88 114.08 54640.57 88888.00 2015-11-07 00:49:21.375 311 12474.88 114.08 54640.55 88888.00 2015-11-07 00:49:21.500 311 12474.83 114.10 54640.55 88888.00 2015-11-07 00:49:21.625 311 12474.80 114.12 54640.55 88888.00 2015-11-07 00:49:21.750 311 12474.85 114.10 54640.55 88888.00 2015-11-07 00:49:21.875 311 12474.83 114.10 54640.60 88888.00 2015-11-07 00:49:22.000 311 12474.75 114.10 54640.57 88888.00 2015-11-07 00:49:22.125 311 12474.67 114.08 54640.57 88888.00 2015-11-07 00:49:22.250 311 12474.65 114.00 54640.60 88888.00 2015-11-07 00:49:22.375 311 12474.75 114.03 54640.57 88888.00 2015-11-07 00:49:22.500 311 12474.77 114.00 54640.60 88888.00 2015-11-07 00:49:22.625 311 12474.77 114.03 54640.57 88888.00 2015-11-07 00:49:22.750 311 12474.73 114.03 54640.57 88888.00 2015-11-07 00:49:22.875 311 12474.70 114.00 54640.55 88888.00 2015-11-07 00:49:23.000 311 12474.73 114.00 54640.57 88888.00 2015-11-07 00:49:23.125 311 12474.77 113.97 54640.57 88888.00 2015-11-07 00:49:23.250 311 12474.73 113.95 54640.60 88888.00 2015-11-07 00:49:23.375 311 12474.67 113.95 54640.60 88888.00 2015-11-07 00:49:23.500 311 12474.73 113.97 54640.57 88888.00 2015-11-07 00:49:23.625 311 12474.75 114.00 54640.60 88888.00 2015-11-07 00:49:23.750 311 12474.67 114.00 54640.55 88888.00 2015-11-07 00:49:23.875 311 12474.67 113.97 54640.55 88888.00 2015-11-07 00:49:24.000 311 12474.62 113.95 54640.55 88888.00 2015-11-07 00:49:24.125 311 12474.60 113.95 54640.57 88888.00 2015-11-07 00:49:24.250 311 12474.58 113.95 54640.60 88888.00 2015-11-07 00:49:24.375 311 12474.58 113.95 54640.60 88888.00 2015-11-07 00:49:24.500 311 12474.58 113.95 54640.60 88888.00 2015-11-07 00:49:24.625 311 12474.58 113.92 54640.60 88888.00 2015-11-07 00:49:24.750 311 12474.58 113.92 54640.57 88888.00 2015-11-07 00:49:24.875 311 12474.52 113.92 54640.57 88888.00 2015-11-07 00:49:25.000 311 12474.52 113.92 54640.55 88888.00 2015-11-07 00:49:25.125 311 12474.52 113.90 54640.55 88888.00 2015-11-07 00:49:25.250 311 12474.50 113.83 54640.55 88888.00 2015-11-07 00:49:25.375 311 12474.52 113.83 54640.57 88888.00 2015-11-07 00:49:25.500 311 12474.50 113.83 54640.57 88888.00 2015-11-07 00:49:25.625 311 12474.58 113.83 54640.60 88888.00 2015-11-07 00:49:25.750 311 12474.58 113.80 54640.57 88888.00 2015-11-07 00:49:25.875 311 12474.52 113.80 54640.57 88888.00 2015-11-07 00:49:26.000 311 12474.55 113.78 54640.60 88888.00 2015-11-07 00:49:26.125 311 12474.58 113.78 54640.60 88888.00 2015-11-07 00:49:26.250 311 12474.60 113.75 54640.60 88888.00 2015-11-07 00:49:26.375 311 12474.58 113.70 54640.57 88888.00 2015-11-07 00:49:26.500 311 12474.50 113.72 54640.57 88888.00 2015-11-07 00:49:26.625 311 12474.45 113.75 54640.57 88888.00 2015-11-07 00:49:26.750 311 12474.48 113.72 54640.57 88888.00 2015-11-07 00:49:26.875 311 12474.50 113.70 54640.57 88888.00 2015-11-07 00:49:27.000 311 12474.50 113.67 54640.57 88888.00 2015-11-07 00:49:27.125 311 12474.52 113.62 54640.57 88888.00 2015-11-07 00:49:27.250 311 12474.52 113.62 54640.62 88888.00 2015-11-07 00:49:27.375 311 12474.52 113.62 54640.62 88888.00 2015-11-07 00:49:27.500 311 12474.50 113.62 54640.62 88888.00 2015-11-07 00:49:27.625 311 12474.48 113.60 54640.62 88888.00 2015-11-07 00:49:27.750 311 12474.42 113.60 54640.57 88888.00 2015-11-07 00:49:27.875 311 12474.40 113.60 54640.55 88888.00 2015-11-07 00:49:28.000 311 12474.38 113.58 54640.55 88888.00 2015-11-07 00:49:28.125 311 12474.35 113.55 54640.55 88888.00 2015-11-07 00:49:28.250 311 12474.35 113.58 54640.57 88888.00 2015-11-07 00:49:28.375 311 12474.35 113.58 54640.57 88888.00 2015-11-07 00:49:28.500 311 12474.38 113.53 54640.60 88888.00 2015-11-07 00:49:28.625 311 12474.38 113.50 54640.62 88888.00 2015-11-07 00:49:28.750 311 12474.38 113.53 54640.62 88888.00 2015-11-07 00:49:28.875 311 12474.38 113.53 54640.60 88888.00 2015-11-07 00:49:29.000 311 12474.38 113.47 54640.57 88888.00 2015-11-07 00:49:29.125 311 12474.33 113.45 54640.55 88888.00 2015-11-07 00:49:29.250 311 12474.25 113.47 54640.57 88888.00 2015-11-07 00:49:29.375 311 12474.30 113.50 54640.57 88888.00 2015-11-07 00:49:29.500 311 12474.35 113.47 54640.60 88888.00 2015-11-07 00:49:29.625 311 12474.35 113.47 54640.57 88888.00 2015-11-07 00:49:29.750 311 12474.33 113.47 54640.53 88888.00 2015-11-07 00:49:29.875 311 12474.33 113.45 54640.53 88888.00 2015-11-07 00:49:30.000 311 12474.30 113.45 54640.55 88888.00 2015-11-07 00:49:30.125 311 12474.27 113.42 54640.53 88888.00 2015-11-07 00:49:30.250 311 12474.25 113.40 54640.57 88888.00 2015-11-07 00:49:30.375 311 12474.25 113.45 54640.55 88888.00 2015-11-07 00:49:30.500 311 12474.27 113.45 54640.57 88888.00 2015-11-07 00:49:30.625 311 12474.30 113.45 54640.55 88888.00 2015-11-07 00:49:30.750 311 12474.35 113.40 54640.55 88888.00 2015-11-07 00:49:30.875 311 12474.35 113.42 54640.55 88888.00 2015-11-07 00:49:31.000 311 12474.33 113.40 54640.57 88888.00 2015-11-07 00:49:31.125 311 12474.27 113.40 54640.57 88888.00 2015-11-07 00:49:31.250 311 12474.23 113.42 54640.55 88888.00 2015-11-07 00:49:31.375 311 12474.25 113.42 54640.55 88888.00 2015-11-07 00:49:31.500 311 12474.23 113.42 54640.55 88888.00 2015-11-07 00:49:31.625 311 12474.12 113.40 54640.55 88888.00 2015-11-07 00:49:31.750 311 12474.20 113.33 54640.55 88888.00 2015-11-07 00:49:31.875 311 12474.23 113.33 54640.55 88888.00 2015-11-07 00:49:32.000 311 12474.15 113.38 54640.53 88888.00 2015-11-07 00:49:32.125 311 12474.12 113.40 54640.53 88888.00 2015-11-07 00:49:32.250 311 12474.15 113.38 54640.55 88888.00 2015-11-07 00:49:32.375 311 12474.23 113.35 54640.53 88888.00 2015-11-07 00:49:32.500 311 12474.23 113.38 54640.55 88888.00 2015-11-07 00:49:32.625 311 12474.15 113.40 54640.55 88888.00 2015-11-07 00:49:32.750 311 12474.17 113.38 54640.53 88888.00 2015-11-07 00:49:32.875 311 12474.20 113.35 54640.55 88888.00 2015-11-07 00:49:33.000 311 12474.15 113.35 54640.53 88888.00 2015-11-07 00:49:33.125 311 12474.17 113.30 54640.53 88888.00 2015-11-07 00:49:33.250 311 12474.20 113.30 54640.53 88888.00 2015-11-07 00:49:33.375 311 12474.23 113.30 54640.55 88888.00 2015-11-07 00:49:33.500 311 12474.20 113.33 54640.53 88888.00 2015-11-07 00:49:33.625 311 12474.27 113.33 54640.53 88888.00 2015-11-07 00:49:33.750 311 12474.27 113.33 54640.53 88888.00 2015-11-07 00:49:33.875 311 12474.20 113.33 54640.50 88888.00 2015-11-07 00:49:34.000 311 12474.17 113.30 54640.50 88888.00 2015-11-07 00:49:34.125 311 12474.15 113.33 54640.53 88888.00 2015-11-07 00:49:34.250 311 12474.08 113.33 54640.53 88888.00 2015-11-07 00:49:34.375 311 12474.05 113.35 54640.50 88888.00 2015-11-07 00:49:34.500 311 12474.02 113.38 54640.53 88888.00 2015-11-07 00:49:34.625 311 12474.02 113.38 54640.50 88888.00 2015-11-07 00:49:34.750 311 12474.10 113.33 54640.50 88888.00 2015-11-07 00:49:34.875 311 12474.10 113.28 54640.50 88888.00 2015-11-07 00:49:35.000 311 12474.02 113.30 54640.47 88888.00 2015-11-07 00:49:35.125 311 12474.05 113.33 54640.50 88888.00 2015-11-07 00:49:35.250 311 12474.05 113.30 54640.50 88888.00 2015-11-07 00:49:35.375 311 12474.08 113.33 54640.50 88888.00 2015-11-07 00:49:35.500 311 12474.02 113.33 54640.50 88888.00 2015-11-07 00:49:35.625 311 12474.05 113.33 54640.47 88888.00 2015-11-07 00:49:35.750 311 12474.02 113.30 54640.47 88888.00 2015-11-07 00:49:35.875 311 12474.02 113.28 54640.45 88888.00 2015-11-07 00:49:36.000 311 12474.08 113.35 54640.47 88888.00 2015-11-07 00:49:36.125 311 12474.10 113.38 54640.53 88888.00 2015-11-07 00:49:36.250 311 12474.02 113.33 54640.50 88888.00 2015-11-07 00:49:36.375 311 12474.05 113.38 54640.45 88888.00 2015-11-07 00:49:36.500 311 12474.08 113.40 54640.45 88888.00 2015-11-07 00:49:36.625 311 12474.08 113.40 54640.47 88888.00 2015-11-07 00:49:36.750 311 12474.10 113.40 54640.45 88888.00 2015-11-07 00:49:36.875 311 12474.08 113.38 54640.43 88888.00 2015-11-07 00:49:37.000 311 12474.00 113.38 54640.40 88888.00 2015-11-07 00:49:37.125 311 12474.10 113.35 54640.43 88888.00 2015-11-07 00:49:37.250 311 12474.08 113.38 54640.45 88888.00 2015-11-07 00:49:37.375 311 12474.08 113.40 54640.45 88888.00 2015-11-07 00:49:37.500 311 12474.05 113.40 54640.47 88888.00 2015-11-07 00:49:37.625 311 12474.05 113.40 54640.43 88888.00 2015-11-07 00:49:37.750 311 12474.02 113.40 54640.43 88888.00 2015-11-07 00:49:37.875 311 12474.00 113.40 54640.45 88888.00 2015-11-07 00:49:38.000 311 12474.02 113.35 54640.43 88888.00 2015-11-07 00:49:38.125 311 12474.02 113.35 54640.43 88888.00 2015-11-07 00:49:38.250 311 12474.08 113.38 54640.45 88888.00 2015-11-07 00:49:38.375 311 12474.08 113.35 54640.43 88888.00 2015-11-07 00:49:38.500 311 12474.02 113.35 54640.43 88888.00 2015-11-07 00:49:38.625 311 12474.10 113.35 54640.40 88888.00 2015-11-07 00:49:38.750 311 12474.10 113.35 54640.38 88888.00 2015-11-07 00:49:38.875 311 12474.05 113.33 54640.40 88888.00 2015-11-07 00:49:39.000 311 12474.08 113.33 54640.38 88888.00 2015-11-07 00:49:39.125 311 12474.10 113.35 54640.38 88888.00 2015-11-07 00:49:39.250 311 12474.02 113.33 54640.38 88888.00 2015-11-07 00:49:39.375 311 12474.00 113.30 54640.38 88888.00 2015-11-07 00:49:39.500 311 12474.00 113.28 54640.35 88888.00 2015-11-07 00:49:39.625 311 12474.05 113.35 54640.35 88888.00 2015-11-07 00:49:39.750 311 12474.08 113.35 54640.38 88888.00 2015-11-07 00:49:39.875 311 12474.08 113.30 54640.35 88888.00 2015-11-07 00:49:40.000 311 12474.08 113.25 54640.32 88888.00 2015-11-07 00:49:40.125 311 12474.05 113.25 54640.32 88888.00 2015-11-07 00:49:40.250 311 12474.08 113.28 54640.35 88888.00 2015-11-07 00:49:40.375 311 12474.12 113.33 54640.32 88888.00 2015-11-07 00:49:40.500 311 12474.12 113.28 54640.32 88888.00 2015-11-07 00:49:40.625 311 12474.10 113.28 54640.32 88888.00 2015-11-07 00:49:40.750 311 12474.05 113.28 54640.32 88888.00 2015-11-07 00:49:40.875 311 12474.08 113.30 54640.30 88888.00 2015-11-07 00:49:41.000 311 12474.12 113.33 54640.30 88888.00 2015-11-07 00:49:41.125 311 12474.08 113.38 54640.32 88888.00 2015-11-07 00:49:41.250 311 12474.05 113.35 54640.30 88888.00 2015-11-07 00:49:41.375 311 12474.10 113.38 54640.28 88888.00 2015-11-07 00:49:41.500 311 12474.17 113.40 54640.28 88888.00 2015-11-07 00:49:41.625 311 12474.17 113.38 54640.28 88888.00 2015-11-07 00:49:41.750 311 12474.12 113.35 54640.28 88888.00 2015-11-07 00:49:41.875 311 12474.08 113.35 54640.28 88888.00 2015-11-07 00:49:42.000 311 12474.08 113.35 54640.28 88888.00 2015-11-07 00:49:42.125 311 12474.05 113.35 54640.28 88888.00 2015-11-07 00:49:42.250 311 12474.05 113.33 54640.22 88888.00 2015-11-07 00:49:42.375 311 12474.05 113.35 54640.25 88888.00 2015-11-07 00:49:42.500 311 12474.08 113.38 54640.22 88888.00 2015-11-07 00:49:42.625 311 12474.12 113.35 54640.25 88888.00 2015-11-07 00:49:42.750 311 12474.15 113.35 54640.22 88888.00 2015-11-07 00:49:42.875 311 12474.12 113.35 54640.22 88888.00 2015-11-07 00:49:43.000 311 12474.10 113.35 54640.20 88888.00 2015-11-07 00:49:43.125 311 12474.10 113.33 54640.20 88888.00 2015-11-07 00:49:43.250 311 12474.10 113.33 54640.22 88888.00 2015-11-07 00:49:43.375 311 12474.12 113.30 54640.20 88888.00 2015-11-07 00:49:43.500 311 12474.08 113.33 54640.22 88888.00 2015-11-07 00:49:43.625 311 12474.12 113.28 54640.22 88888.00 2015-11-07 00:49:43.750 311 12474.17 113.28 54640.22 88888.00 2015-11-07 00:49:43.875 311 12474.20 113.28 54640.20 88888.00 2015-11-07 00:49:44.000 311 12474.17 113.33 54640.18 88888.00 2015-11-07 00:49:44.125 311 12474.20 113.35 54640.15 88888.00 2015-11-07 00:49:44.250 311 12474.25 113.35 54640.15 88888.00 2015-11-07 00:49:44.375 311 12474.25 113.35 54640.15 88888.00 2015-11-07 00:49:44.500 311 12474.25 113.33 54640.15 88888.00 2015-11-07 00:49:44.625 311 12474.25 113.33 54640.15 88888.00 2015-11-07 00:49:44.750 311 12474.17 113.33 54640.18 88888.00 2015-11-07 00:49:44.875 311 12474.12 113.33 54640.12 88888.00 2015-11-07 00:49:45.000 311 12474.20 113.33 54640.10 88888.00 2015-11-07 00:49:45.125 311 12474.23 113.35 54640.10 88888.00 2015-11-07 00:49:45.250 311 12474.17 113.30 54640.10 88888.00 2015-11-07 00:49:45.375 311 12474.17 113.35 54640.12 88888.00 2015-11-07 00:49:45.500 311 12474.17 113.38 54640.12 88888.00 2015-11-07 00:49:45.625 311 12474.17 113.38 54640.10 88888.00 2015-11-07 00:49:45.750 311 12474.15 113.33 54640.10 88888.00 2015-11-07 00:49:45.875 311 12474.15 113.33 54640.10 88888.00 2015-11-07 00:49:46.000 311 12474.17 113.38 54640.07 88888.00 2015-11-07 00:49:46.125 311 12474.15 113.40 54640.07 88888.00 2015-11-07 00:49:46.250 311 12474.08 113.40 54640.05 88888.00 2015-11-07 00:49:46.375 311 12474.10 113.40 54640.07 88888.00 2015-11-07 00:49:46.500 311 12474.10 113.42 54640.07 88888.00 2015-11-07 00:49:46.625 311 12474.12 113.42 54640.05 88888.00 2015-11-07 00:49:46.750 311 12474.15 113.42 54640.05 88888.00 2015-11-07 00:49:46.875 311 12474.15 113.38 54640.03 88888.00 2015-11-07 00:49:47.000 311 12474.08 113.35 54640.00 88888.00 2015-11-07 00:49:47.125 311 12474.10 113.35 54640.00 88888.00 2015-11-07 00:49:47.250 311 12474.15 113.38 54640.00 88888.00 2015-11-07 00:49:47.375 311 12474.15 113.38 54639.97 88888.00 2015-11-07 00:49:47.500 311 12474.12 113.35 54639.97 88888.00 2015-11-07 00:49:47.625 311 12474.08 113.38 54639.97 88888.00 2015-11-07 00:49:47.750 311 12474.08 113.35 54639.97 88888.00 2015-11-07 00:49:47.875 311 12474.12 113.35 54639.95 88888.00 2015-11-07 00:49:48.000 311 12474.12 113.35 54639.95 88888.00 2015-11-07 00:49:48.125 311 12474.10 113.40 54639.95 88888.00 2015-11-07 00:49:48.250 311 12474.10 113.40 54639.95 88888.00 2015-11-07 00:49:48.375 311 12474.12 113.40 54639.93 88888.00 2015-11-07 00:49:48.500 311 12474.12 113.38 54639.93 88888.00 2015-11-07 00:49:48.625 311 12474.15 113.35 54639.93 88888.00 2015-11-07 00:49:48.750 311 12474.15 113.33 54639.93 88888.00 2015-11-07 00:49:48.875 311 12474.15 113.35 54639.93 88888.00 2015-11-07 00:49:49.000 311 12474.12 113.33 54639.90 88888.00 2015-11-07 00:49:49.125 311 12474.15 113.30 54639.95 88888.00 2015-11-07 00:49:49.250 311 12474.12 113.30 54639.93 88888.00 2015-11-07 00:49:49.375 311 12474.08 113.35 54639.93 88888.00 2015-11-07 00:49:49.500 311 12474.00 113.35 54639.93 88888.00 2015-11-07 00:49:49.625 311 12474.02 113.33 54639.90 88888.00 2015-11-07 00:49:49.750 311 12474.15 113.33 54639.88 88888.00 2015-11-07 00:49:49.875 311 12474.12 113.35 54639.90 88888.00 2015-11-07 00:49:50.000 311 12474.05 113.35 54639.88 88888.00 2015-11-07 00:49:50.125 311 12474.05 113.38 54639.88 88888.00 2015-11-07 00:49:50.250 311 12474.05 113.33 54639.88 88888.00 2015-11-07 00:49:50.375 311 12474.12 113.33 54639.85 88888.00 2015-11-07 00:49:50.500 311 12474.12 113.38 54639.85 88888.00 2015-11-07 00:49:50.625 311 12474.10 113.38 54639.85 88888.00 2015-11-07 00:49:50.750 311 12474.02 113.38 54639.82 88888.00 2015-11-07 00:49:50.875 311 12474.02 113.40 54639.80 88888.00 2015-11-07 00:49:51.000 311 12474.02 113.38 54639.78 88888.00 2015-11-07 00:49:51.125 311 12474.02 113.35 54639.82 88888.00 2015-11-07 00:49:51.250 311 12473.98 113.28 54639.75 88888.00 2015-11-07 00:49:51.375 311 12474.02 113.30 54639.72 88888.00 2015-11-07 00:49:51.500 311 12474.05 113.33 54639.75 88888.00 2015-11-07 00:49:51.625 311 12474.05 113.35 54639.78 88888.00 2015-11-07 00:49:51.750 311 12474.08 113.35 54639.75 88888.00 2015-11-07 00:49:51.875 311 12474.05 113.35 54639.75 88888.00 2015-11-07 00:49:52.000 311 12474.00 113.40 54639.75 88888.00 2015-11-07 00:49:52.125 311 12474.05 113.35 54639.72 88888.00 2015-11-07 00:49:52.250 311 12474.08 113.33 54639.78 88888.00 2015-11-07 00:49:52.375 311 12474.08 113.35 54639.72 88888.00 2015-11-07 00:49:52.500 311 12474.10 113.35 54639.70 88888.00 2015-11-07 00:49:52.625 311 12474.10 113.35 54639.70 88888.00 2015-11-07 00:49:52.750 311 12474.05 113.38 54639.68 88888.00 2015-11-07 00:49:52.875 311 12474.00 113.35 54639.68 88888.00 2015-11-07 00:49:53.000 311 12473.98 113.28 54639.65 88888.00 2015-11-07 00:49:53.125 311 12474.05 113.30 54639.68 88888.00 2015-11-07 00:49:53.250 311 12474.10 113.28 54639.68 88888.00 2015-11-07 00:49:53.375 311 12474.12 113.30 54639.68 88888.00 2015-11-07 00:49:53.500 311 12474.10 113.28 54639.65 88888.00 2015-11-07 00:49:53.625 311 12474.08 113.28 54639.65 88888.00 2015-11-07 00:49:53.750 311 12474.02 113.22 54639.62 88888.00 2015-11-07 00:49:53.875 311 12474.00 113.17 54639.62 88888.00 2015-11-07 00:49:54.000 311 12473.95 113.20 54639.62 88888.00 2015-11-07 00:49:54.125 311 12473.90 113.20 54639.60 88888.00 2015-11-07 00:49:54.250 311 12473.85 113.22 54639.62 88888.00 2015-11-07 00:49:54.375 311 12473.98 113.22 54639.60 88888.00 2015-11-07 00:49:54.500 311 12474.02 113.22 54639.60 88888.00 2015-11-07 00:49:54.625 311 12474.00 113.15 54639.57 88888.00 2015-11-07 00:49:54.750 311 12473.95 113.17 54639.57 88888.00 2015-11-07 00:49:54.875 311 12473.92 113.12 54639.55 88888.00 2015-11-07 00:49:55.000 311 12474.00 113.12 54639.55 88888.00 2015-11-07 00:49:55.125 311 12474.05 113.12 54639.55 88888.00 2015-11-07 00:49:55.250 311 12473.98 113.12 54639.57 88888.00 2015-11-07 00:49:55.375 311 12473.90 113.17 54639.57 88888.00 2015-11-07 00:49:55.500 311 12473.90 113.12 54639.55 88888.00 2015-11-07 00:49:55.625 311 12473.90 113.12 54639.53 88888.00 2015-11-07 00:49:55.750 311 12473.92 113.15 54639.55 88888.00 2015-11-07 00:49:55.875 311 12473.92 113.17 54639.50 88888.00 2015-11-07 00:49:56.000 311 12473.92 113.15 54639.47 88888.00 2015-11-07 00:49:56.125 311 12473.92 113.15 54639.50 88888.00 2015-11-07 00:49:56.250 311 12473.95 113.12 54639.50 88888.00 2015-11-07 00:49:56.375 311 12473.98 113.12 54639.45 88888.00 2015-11-07 00:49:56.500 311 12473.92 113.12 54639.47 88888.00 2015-11-07 00:49:56.625 311 12473.85 113.10 54639.47 88888.00 2015-11-07 00:49:56.750 311 12473.88 113.08 54639.43 88888.00 2015-11-07 00:49:56.875 311 12473.95 113.05 54639.43 88888.00 2015-11-07 00:49:57.000 311 12473.98 113.05 54639.43 88888.00 2015-11-07 00:49:57.125 311 12473.92 113.05 54639.43 88888.00 2015-11-07 00:49:57.250 311 12473.88 113.00 54639.45 88888.00 2015-11-07 00:49:57.375 311 12473.90 113.03 54639.43 88888.00 2015-11-07 00:49:57.500 311 12473.92 113.05 54639.43 88888.00 2015-11-07 00:49:57.625 311 12473.95 113.05 54639.40 88888.00 2015-11-07 00:49:57.750 311 12473.95 113.00 54639.40 88888.00 2015-11-07 00:49:57.875 311 12473.98 113.00 54639.43 88888.00 2015-11-07 00:49:58.000 311 12474.00 113.03 54639.38 88888.00 2015-11-07 00:49:58.125 311 12473.95 113.05 54639.43 88888.00 2015-11-07 00:49:58.250 311 12473.90 113.03 54639.38 88888.00 2015-11-07 00:49:58.375 311 12473.85 113.03 54639.38 88888.00 2015-11-07 00:49:58.500 311 12473.88 113.05 54639.35 88888.00 2015-11-07 00:49:58.625 311 12473.85 113.05 54639.35 88888.00 2015-11-07 00:49:58.750 311 12473.90 113.05 54639.35 88888.00 2015-11-07 00:49:58.875 311 12473.90 113.08 54639.35 88888.00 2015-11-07 00:49:59.000 311 12473.85 113.05 54639.30 88888.00 2015-11-07 00:49:59.125 311 12473.83 113.05 54639.32 88888.00 2015-11-07 00:49:59.250 311 12473.83 113.00 54639.30 88888.00 2015-11-07 00:49:59.375 311 12473.80 113.03 54639.28 88888.00 2015-11-07 00:49:59.500 311 12473.77 113.03 54639.25 88888.00 2015-11-07 00:49:59.625 311 12473.80 113.00 54639.25 88888.00 2015-11-07 00:49:59.750 311 12473.80 112.97 54639.22 88888.00 2015-11-07 00:49:59.875 311 12473.77 112.95 54639.25 88888.00 2015-11-07 00:50:00.000 311 12473.73 112.95 54639.22 88888.00 2015-11-07 00:50:00.125 311 12473.67 113.00 54639.22 88888.00 2015-11-07 00:50:00.250 311 12473.70 112.97 54639.20 88888.00 2015-11-07 00:50:00.375 311 12473.73 113.00 54639.20 88888.00 2015-11-07 00:50:00.500 311 12473.77 112.97 54639.22 88888.00 2015-11-07 00:50:00.625 311 12473.80 112.95 54639.22 88888.00 2015-11-07 00:50:00.750 311 12473.75 112.92 54639.20 88888.00 2015-11-07 00:50:00.875 311 12473.75 112.90 54639.20 88888.00 2015-11-07 00:50:01.000 311 12473.73 112.92 54639.20 88888.00 2015-11-07 00:50:01.125 311 12473.73 112.95 54639.22 88888.00 2015-11-07 00:50:01.250 311 12473.70 112.92 54639.22 88888.00 2015-11-07 00:50:01.375 311 12473.67 112.95 54639.20 88888.00 2015-11-07 00:50:01.500 311 12473.67 112.92 54639.20 88888.00 2015-11-07 00:50:01.625 311 12473.73 112.92 54639.18 88888.00 2015-11-07 00:50:01.750 311 12473.73 112.92 54639.18 88888.00 2015-11-07 00:50:01.875 311 12473.75 112.90 54639.18 88888.00 2015-11-07 00:50:02.000 311 12473.73 112.92 54639.18 88888.00 2015-11-07 00:50:02.125 311 12473.65 112.88 54639.20 88888.00 2015-11-07 00:50:02.250 311 12473.60 112.88 54639.20 88888.00 2015-11-07 00:50:02.375 311 12473.62 112.90 54639.18 88888.00 2015-11-07 00:50:02.500 311 12473.65 112.88 54639.18 88888.00 2015-11-07 00:50:02.625 311 12473.65 112.85 54639.18 88888.00 2015-11-07 00:50:02.750 311 12473.62 112.88 54639.15 88888.00 2015-11-07 00:50:02.875 311 12473.60 112.85 54639.15 88888.00 2015-11-07 00:50:03.000 311 12473.58 112.85 54639.12 88888.00 2015-11-07 00:50:03.125 311 12473.58 112.85 54639.15 88888.00 2015-11-07 00:50:03.250 311 12473.58 112.83 54639.15 88888.00 2015-11-07 00:50:03.375 311 12473.62 112.80 54639.15 88888.00 2015-11-07 00:50:03.500 311 12473.62 112.80 54639.12 88888.00 2015-11-07 00:50:03.625 311 12473.62 112.80 54639.12 88888.00 2015-11-07 00:50:03.750 311 12473.62 112.78 54639.12 88888.00 2015-11-07 00:50:03.875 311 12473.62 112.78 54639.10 88888.00 2015-11-07 00:50:04.000 311 12473.60 112.80 54639.12 88888.00 2015-11-07 00:50:04.125 311 12473.52 112.85 54639.10 88888.00 2015-11-07 00:50:04.250 311 12473.42 112.83 54639.10 88888.00 2015-11-07 00:50:04.375 311 12473.48 112.83 54639.07 88888.00 2015-11-07 00:50:04.500 311 12473.45 112.80 54639.10 88888.00 2015-11-07 00:50:04.625 311 12473.50 112.83 54639.07 88888.00 2015-11-07 00:50:04.750 311 12473.55 112.80 54639.10 88888.00 2015-11-07 00:50:04.875 311 12473.52 112.80 54639.10 88888.00 2015-11-07 00:50:05.000 311 12473.45 112.78 54639.10 88888.00 2015-11-07 00:50:05.125 311 12473.40 112.80 54639.12 88888.00 2015-11-07 00:50:05.250 311 12473.40 112.78 54639.07 88888.00 2015-11-07 00:50:05.375 311 12473.52 112.75 54639.05 88888.00 2015-11-07 00:50:05.500 311 12473.50 112.70 54639.05 88888.00 2015-11-07 00:50:05.625 311 12473.42 112.72 54639.05 88888.00 2015-11-07 00:50:05.750 311 12473.38 112.78 54639.03 88888.00 2015-11-07 00:50:05.875 311 12473.38 112.75 54639.03 88888.00 2015-11-07 00:50:06.000 311 12473.40 112.75 54639.03 88888.00 2015-11-07 00:50:06.125 311 12473.48 112.72 54639.03 88888.00 2015-11-07 00:50:06.250 311 12473.38 112.72 54639.07 88888.00 2015-11-07 00:50:06.375 311 12473.38 112.70 54639.05 88888.00 2015-11-07 00:50:06.500 311 12473.38 112.70 54639.05 88888.00 2015-11-07 00:50:06.625 311 12473.38 112.72 54639.00 88888.00 2015-11-07 00:50:06.750 311 12473.35 112.70 54639.00 88888.00 2015-11-07 00:50:06.875 311 12473.30 112.65 54639.00 88888.00 2015-11-07 00:50:07.000 311 12473.35 112.70 54639.00 88888.00 2015-11-07 00:50:07.125 311 12473.42 112.70 54639.03 88888.00 2015-11-07 00:50:07.250 311 12473.30 112.65 54639.00 88888.00 2015-11-07 00:50:07.375 311 12473.25 112.65 54638.97 88888.00 2015-11-07 00:50:07.500 311 12473.25 112.62 54638.97 88888.00 2015-11-07 00:50:07.625 311 12473.30 112.60 54638.97 88888.00 2015-11-07 00:50:07.750 311 12473.30 112.62 54638.95 88888.00 2015-11-07 00:50:07.875 311 12473.30 112.60 54638.95 88888.00 2015-11-07 00:50:08.000 311 12473.30 112.62 54638.93 88888.00 2015-11-07 00:50:08.125 311 12473.35 112.60 54638.95 88888.00 2015-11-07 00:50:08.250 311 12473.30 112.62 54638.93 88888.00 2015-11-07 00:50:08.375 311 12473.33 112.65 54638.93 88888.00 2015-11-07 00:50:08.500 311 12473.25 112.65 54638.93 88888.00 2015-11-07 00:50:08.625 311 12473.27 112.60 54638.90 88888.00 2015-11-07 00:50:08.750 311 12473.23 112.60 54638.90 88888.00 2015-11-07 00:50:08.875 311 12473.23 112.60 54638.90 88888.00 2015-11-07 00:50:09.000 311 12473.20 112.55 54638.90 88888.00 2015-11-07 00:50:09.125 311 12473.15 112.60 54638.90 88888.00 2015-11-07 00:50:09.250 311 12473.08 112.55 54638.90 88888.00 2015-11-07 00:50:09.375 311 12473.12 112.55 54638.90 88888.00 2015-11-07 00:50:09.500 311 12473.10 112.50 54638.90 88888.00 2015-11-07 00:50:09.625 311 12473.17 112.50 54638.88 88888.00 2015-11-07 00:50:09.750 311 12473.20 112.50 54638.90 88888.00 2015-11-07 00:50:09.875 311 12473.20 112.50 54638.88 88888.00 2015-11-07 00:50:10.000 311 12473.15 112.50 54638.88 88888.00 2015-11-07 00:50:10.125 311 12473.10 112.50 54638.88 88888.00 2015-11-07 00:50:10.250 311 12473.08 112.50 54638.88 88888.00 2015-11-07 00:50:10.375 311 12473.12 112.53 54638.85 88888.00 2015-11-07 00:50:10.500 311 12473.10 112.53 54638.85 88888.00 2015-11-07 00:50:10.625 311 12473.10 112.53 54638.82 88888.00 2015-11-07 00:50:10.750 311 12473.08 112.47 54638.82 88888.00 2015-11-07 00:50:10.875 311 12473.00 112.47 54638.82 88888.00 2015-11-07 00:50:11.000 311 12473.00 112.47 54638.82 88888.00 2015-11-07 00:50:11.125 311 12473.08 112.47 54638.82 88888.00 2015-11-07 00:50:11.250 311 12473.02 112.45 54638.80 88888.00 2015-11-07 00:50:11.375 311 12473.00 112.45 54638.80 88888.00 2015-11-07 00:50:11.500 311 12472.90 112.40 54638.78 88888.00 2015-11-07 00:50:11.625 311 12472.88 112.42 54638.80 88888.00 2015-11-07 00:50:11.750 311 12472.88 112.45 54638.80 88888.00 2015-11-07 00:50:11.875 311 12472.88 112.45 54638.82 88888.00 2015-11-07 00:50:12.000 311 12472.85 112.42 54638.78 88888.00 2015-11-07 00:50:12.125 311 12472.83 112.40 54638.80 88888.00 2015-11-07 00:50:12.250 311 12472.80 112.33 54638.78 88888.00 2015-11-07 00:50:12.375 311 12472.83 112.33 54638.80 88888.00 2015-11-07 00:50:12.500 311 12472.83 112.35 54638.80 88888.00 2015-11-07 00:50:12.625 311 12472.83 112.33 54638.78 88888.00 2015-11-07 00:50:12.750 311 12472.83 112.30 54638.75 88888.00 2015-11-07 00:50:12.875 311 12472.85 112.30 54638.75 88888.00 2015-11-07 00:50:13.000 311 12472.90 112.25 54638.72 88888.00 2015-11-07 00:50:13.125 311 12472.90 112.25 54638.75 88888.00 2015-11-07 00:50:13.250 311 12472.83 112.20 54638.75 88888.00 2015-11-07 00:50:13.375 311 12472.80 112.20 54638.72 88888.00 2015-11-07 00:50:13.500 311 12472.75 112.22 54638.70 88888.00 2015-11-07 00:50:13.625 311 12472.75 112.22 54638.72 88888.00 2015-11-07 00:50:13.750 311 12472.73 112.22 54638.72 88888.00 2015-11-07 00:50:13.875 311 12472.70 112.22 54638.70 88888.00 2015-11-07 00:50:14.000 311 12472.70 112.17 54638.68 88888.00 2015-11-07 00:50:14.125 311 12472.67 112.17 54638.68 88888.00 2015-11-07 00:50:14.250 311 12472.67 112.17 54638.68 88888.00 2015-11-07 00:50:14.375 311 12472.67 112.17 54638.70 88888.00 2015-11-07 00:50:14.500 311 12472.67 112.17 54638.70 88888.00 2015-11-07 00:50:14.625 311 12472.65 112.20 54638.70 88888.00 2015-11-07 00:50:14.750 311 12472.62 112.20 54638.68 88888.00 2015-11-07 00:50:14.875 311 12472.65 112.17 54638.68 88888.00 2015-11-07 00:50:15.000 311 12472.60 112.15 54638.70 88888.00 2015-11-07 00:50:15.125 311 12472.55 112.12 54638.68 88888.00 2015-11-07 00:50:15.250 311 12472.48 112.10 54638.65 88888.00 2015-11-07 00:50:15.375 311 12472.55 112.12 54638.65 88888.00 2015-11-07 00:50:15.500 311 12472.52 112.12 54638.65 88888.00 2015-11-07 00:50:15.625 311 12472.50 112.10 54638.65 88888.00 2015-11-07 00:50:15.750 311 12472.50 112.10 54638.65 88888.00 2015-11-07 00:50:15.875 311 12472.52 112.08 54638.62 88888.00 2015-11-07 00:50:16.000 311 12472.48 112.08 54638.62 88888.00 2015-11-07 00:50:16.125 311 12472.48 112.08 54638.62 88888.00 2015-11-07 00:50:16.250 311 12472.50 112.08 54638.62 88888.00 2015-11-07 00:50:16.375 311 12472.52 112.05 54638.62 88888.00 2015-11-07 00:50:16.500 311 12472.52 112.05 54638.57 88888.00 2015-11-07 00:50:16.625 311 12472.50 112.05 54638.60 88888.00 2015-11-07 00:50:16.750 311 12472.42 112.05 54638.60 88888.00 2015-11-07 00:50:16.875 311 12472.48 112.05 54638.60 88888.00 2015-11-07 00:50:17.000 311 12472.48 112.08 54638.57 88888.00 2015-11-07 00:50:17.125 311 12472.42 112.03 54638.60 88888.00 2015-11-07 00:50:17.250 311 12472.38 112.03 54638.60 88888.00 2015-11-07 00:50:17.375 311 12472.40 112.03 54638.57 88888.00 2015-11-07 00:50:17.500 311 12472.40 112.00 54638.55 88888.00 2015-11-07 00:50:17.625 311 12472.40 111.95 54638.55 88888.00 2015-11-07 00:50:17.750 311 12472.40 111.97 54638.55 88888.00 2015-11-07 00:50:17.875 311 12472.35 112.00 54638.55 88888.00 2015-11-07 00:50:18.000 311 12472.30 111.97 54638.50 88888.00 2015-11-07 00:50:18.125 311 12472.30 111.92 54638.53 88888.00 2015-11-07 00:50:18.250 311 12472.27 111.92 54638.53 88888.00 2015-11-07 00:50:18.375 311 12472.27 111.92 54638.53 88888.00 2015-11-07 00:50:18.500 311 12472.30 111.90 54638.50 88888.00 2015-11-07 00:50:18.625 311 12472.33 111.88 54638.53 88888.00 2015-11-07 00:50:18.750 311 12472.35 111.92 54638.55 88888.00 2015-11-07 00:50:18.875 311 12472.35 111.90 54638.53 88888.00 2015-11-07 00:50:19.000 311 12472.30 111.88 54638.50 88888.00 2015-11-07 00:50:19.125 311 12472.25 111.88 54638.50 88888.00 2015-11-07 00:50:19.250 311 12472.20 111.88 54638.50 88888.00 2015-11-07 00:50:19.375 311 12472.23 111.85 54638.50 88888.00 2015-11-07 00:50:19.500 311 12472.23 111.80 54638.47 88888.00 2015-11-07 00:50:19.625 311 12472.25 111.80 54638.47 88888.00 2015-11-07 00:50:19.750 311 12472.23 111.80 54638.47 88888.00 2015-11-07 00:50:19.875 311 12472.23 111.80 54638.47 88888.00 2015-11-07 00:50:20.000 311 12472.20 111.80 54638.47 88888.00 2015-11-07 00:50:20.125 311 12472.17 111.80 54638.45 88888.00 2015-11-07 00:50:20.250 311 12472.15 111.75 54638.47 88888.00 2015-11-07 00:50:20.375 311 12472.12 111.72 54638.47 88888.00 2015-11-07 00:50:20.500 311 12472.05 111.75 54638.45 88888.00 2015-11-07 00:50:20.625 311 12472.05 111.75 54638.47 88888.00 2015-11-07 00:50:20.750 311 12472.08 111.75 54638.47 88888.00 2015-11-07 00:50:20.875 311 12472.10 111.67 54638.45 88888.00 2015-11-07 00:50:21.000 311 12472.08 111.70 54638.43 88888.00 2015-11-07 00:50:21.125 311 12472.02 111.70 54638.43 88888.00 2015-11-07 00:50:21.250 311 12471.98 111.70 54638.45 88888.00 2015-11-07 00:50:21.375 311 12472.08 111.67 54638.45 88888.00 2015-11-07 00:50:21.500 311 12472.10 111.70 54638.43 88888.00 2015-11-07 00:50:21.625 311 12472.05 111.65 54638.43 88888.00 2015-11-07 00:50:21.750 311 12472.02 111.67 54638.43 88888.00 2015-11-07 00:50:21.875 311 12472.02 111.65 54638.45 88888.00 2015-11-07 00:50:22.000 311 12472.00 111.70 54638.43 88888.00 2015-11-07 00:50:22.125 311 12471.98 111.65 54638.43 88888.00 2015-11-07 00:50:22.250 311 12471.88 111.62 54638.40 88888.00 2015-11-07 00:50:22.375 311 12471.88 111.60 54638.40 88888.00 2015-11-07 00:50:22.500 311 12471.90 111.62 54638.40 88888.00 2015-11-07 00:50:22.625 311 12471.90 111.62 54638.40 88888.00 2015-11-07 00:50:22.750 311 12471.83 111.60 54638.40 88888.00 2015-11-07 00:50:22.875 311 12471.88 111.60 54638.38 88888.00 2015-11-07 00:50:23.000 311 12471.98 111.58 54638.38 88888.00 2015-11-07 00:50:23.125 311 12471.98 111.58 54638.38 88888.00 2015-11-07 00:50:23.250 311 12471.88 111.55 54638.38 88888.00 2015-11-07 00:50:23.375 311 12471.83 111.55 54638.38 88888.00 2015-11-07 00:50:23.500 311 12471.85 111.55 54638.38 88888.00 2015-11-07 00:50:23.625 311 12471.88 111.53 54638.35 88888.00 2015-11-07 00:50:23.750 311 12471.85 111.50 54638.35 88888.00 2015-11-07 00:50:23.875 311 12471.85 111.53 54638.35 88888.00 2015-11-07 00:50:24.000 311 12471.85 111.53 54638.35 88888.00 2015-11-07 00:50:24.125 311 12471.77 111.50 54638.30 88888.00 2015-11-07 00:50:24.250 311 12471.80 111.50 54638.30 88888.00 2015-11-07 00:50:24.375 311 12471.83 111.47 54638.32 88888.00 2015-11-07 00:50:24.500 311 12471.80 111.47 54638.32 88888.00 2015-11-07 00:50:24.625 311 12471.80 111.45 54638.32 88888.00 2015-11-07 00:50:24.750 311 12471.80 111.45 54638.32 88888.00 2015-11-07 00:50:24.875 311 12471.77 111.45 54638.32 88888.00 2015-11-07 00:50:25.000 311 12471.77 111.45 54638.28 88888.00 2015-11-07 00:50:25.125 311 12471.80 111.45 54638.30 88888.00 2015-11-07 00:50:25.250 311 12471.75 111.47 54638.30 88888.00 2015-11-07 00:50:25.375 311 12471.70 111.47 54638.30 88888.00 2015-11-07 00:50:25.500 311 12471.73 111.45 54638.30 88888.00 2015-11-07 00:50:25.625 311 12471.70 111.45 54638.28 88888.00 2015-11-07 00:50:25.750 311 12471.73 111.47 54638.25 88888.00 2015-11-07 00:50:25.875 311 12471.75 111.45 54638.25 88888.00 2015-11-07 00:50:26.000 311 12471.77 111.45 54638.25 88888.00 2015-11-07 00:50:26.125 311 12471.80 111.42 54638.22 88888.00 2015-11-07 00:50:26.250 311 12471.75 111.38 54638.22 88888.00 2015-11-07 00:50:26.375 311 12471.70 111.35 54638.25 88888.00 2015-11-07 00:50:26.500 311 12471.62 111.30 54638.25 88888.00 2015-11-07 00:50:26.625 311 12471.65 111.30 54638.25 88888.00 2015-11-07 00:50:26.750 311 12471.65 111.28 54638.22 88888.00 2015-11-07 00:50:26.875 311 12471.62 111.28 54638.22 88888.00 2015-11-07 00:50:27.000 311 12471.65 111.28 54638.20 88888.00 2015-11-07 00:50:27.125 311 12471.65 111.22 54638.22 88888.00 2015-11-07 00:50:27.250 311 12471.60 111.22 54638.25 88888.00 2015-11-07 00:50:27.375 311 12471.67 111.25 54638.22 88888.00 2015-11-07 00:50:27.500 311 12471.65 111.22 54638.18 88888.00 2015-11-07 00:50:27.625 311 12471.60 111.25 54638.20 88888.00 2015-11-07 00:50:27.750 311 12471.55 111.22 54638.22 88888.00 2015-11-07 00:50:27.875 311 12471.58 111.20 54638.10 88888.00 2015-11-07 00:50:28.000 311 12471.65 111.20 54638.05 88888.00 2015-11-07 00:50:28.125 311 12471.62 111.20 54638.12 88888.00 2015-11-07 00:50:28.250 311 12471.60 111.20 54638.20 88888.00 2015-11-07 00:50:28.375 311 12471.65 111.20 54638.18 88888.00 2015-11-07 00:50:28.500 311 12471.65 111.20 54638.18 88888.00 2015-11-07 00:50:28.625 311 12471.62 111.20 54638.20 88888.00 2015-11-07 00:50:28.750 311 12471.58 111.20 54638.18 88888.00 2015-11-07 00:50:28.875 311 12471.55 111.20 54638.15 88888.00 2015-11-07 00:50:29.000 311 12471.55 111.20 54638.18 88888.00 2015-11-07 00:50:29.125 311 12471.52 111.15 54638.18 88888.00 2015-11-07 00:50:29.250 311 12471.50 111.10 54638.15 88888.00 2015-11-07 00:50:29.375 311 12471.55 111.12 54638.15 88888.00 2015-11-07 00:50:29.500 311 12471.58 111.10 54638.18 88888.00 2015-11-07 00:50:29.625 311 12471.52 111.10 54638.12 88888.00 2015-11-07 00:50:29.750 311 12471.42 111.08 54638.12 88888.00 2015-11-07 00:50:29.875 311 12471.42 111.10 54638.15 88888.00 2015-11-07 00:50:30.000 311 12471.42 111.08 54638.15 88888.00 2015-11-07 00:50:30.125 311 12471.42 111.05 54638.18 88888.00 2015-11-07 00:50:30.250 311 12471.48 111.03 54638.10 88888.00 2015-11-07 00:50:30.375 311 12471.48 111.00 54638.15 88888.00 2015-11-07 00:50:30.500 311 12471.45 111.03 54638.15 88888.00 2015-11-07 00:50:30.625 311 12471.40 111.05 54638.12 88888.00 2015-11-07 00:50:30.750 311 12471.45 111.05 54638.12 88888.00 2015-11-07 00:50:30.875 311 12471.50 111.00 54638.12 88888.00 2015-11-07 00:50:31.000 311 12471.45 110.97 54638.10 88888.00 2015-11-07 00:50:31.125 311 12471.42 111.00 54638.12 88888.00 2015-11-07 00:50:31.250 311 12471.33 111.00 54638.12 88888.00 2015-11-07 00:50:31.375 311 12471.38 111.00 54638.15 88888.00 2015-11-07 00:50:31.500 311 12471.35 110.95 54638.10 88888.00 2015-11-07 00:50:31.625 311 12471.35 110.97 54638.10 88888.00 2015-11-07 00:50:31.750 311 12471.35 110.97 54638.10 88888.00 2015-11-07 00:50:31.875 311 12471.38 110.97 54638.10 88888.00 2015-11-07 00:50:32.000 311 12471.40 111.00 54638.10 88888.00 2015-11-07 00:50:32.125 311 12471.38 110.97 54638.07 88888.00 2015-11-07 00:50:32.250 311 12471.30 110.95 54638.10 88888.00 2015-11-07 00:50:32.375 311 12471.30 110.92 54638.07 88888.00 2015-11-07 00:50:32.500 311 12471.33 110.92 54638.07 88888.00 2015-11-07 00:50:32.625 311 12471.27 110.85 54638.05 88888.00 2015-11-07 00:50:32.750 311 12471.23 110.85 54638.05 88888.00 2015-11-07 00:50:32.875 311 12471.25 110.85 54638.05 88888.00 2015-11-07 00:50:33.000 311 12471.27 110.83 54638.07 88888.00 2015-11-07 00:50:33.125 311 12471.20 110.83 54638.05 88888.00 2015-11-07 00:50:33.250 311 12471.10 110.83 54638.05 88888.00 2015-11-07 00:50:33.375 311 12471.15 110.85 54638.00 88888.00 2015-11-07 00:50:33.500 311 12471.15 110.85 54638.03 88888.00 2015-11-07 00:50:33.625 311 12471.17 110.83 54638.05 88888.00 2015-11-07 00:50:33.750 311 12471.23 110.83 54638.03 88888.00 2015-11-07 00:50:33.875 311 12471.27 110.83 54638.03 88888.00 2015-11-07 00:50:34.000 311 12471.30 110.80 54638.03 88888.00 2015-11-07 00:50:34.125 311 12471.23 110.78 54638.00 88888.00 2015-11-07 00:50:34.250 311 12471.12 110.78 54638.05 88888.00 2015-11-07 00:50:34.375 311 12471.17 110.78 54638.05 88888.00 2015-11-07 00:50:34.500 311 12471.15 110.78 54638.03 88888.00 2015-11-07 00:50:34.625 311 12471.12 110.72 54638.00 88888.00 2015-11-07 00:50:34.750 311 12471.12 110.75 54638.03 88888.00 2015-11-07 00:50:34.875 311 12471.17 110.75 54638.00 88888.00 2015-11-07 00:50:35.000 311 12471.15 110.80 54638.00 88888.00 2015-11-07 00:50:35.125 311 12471.15 110.83 54638.03 88888.00 2015-11-07 00:50:35.250 311 12471.12 110.78 54638.03 88888.00 2015-11-07 00:50:35.375 311 12471.08 110.78 54638.03 88888.00 2015-11-07 00:50:35.500 311 12471.05 110.75 54638.00 88888.00 2015-11-07 00:50:35.625 311 12471.10 110.72 54638.03 88888.00 2015-11-07 00:50:35.750 311 12471.08 110.72 54638.00 88888.00 2015-11-07 00:50:35.875 311 12471.12 110.72 54637.97 88888.00 2015-11-07 00:50:36.000 311 12471.17 110.72 54637.97 88888.00 2015-11-07 00:50:36.125 311 12471.17 110.72 54637.97 88888.00 2015-11-07 00:50:36.250 311 12471.10 110.67 54638.00 88888.00 2015-11-07 00:50:36.375 311 12471.10 110.67 54637.97 88888.00 2015-11-07 00:50:36.500 311 12471.08 110.70 54637.97 88888.00 2015-11-07 00:50:36.625 311 12471.00 110.70 54638.00 88888.00 2015-11-07 00:50:36.750 311 12470.98 110.72 54637.97 88888.00 2015-11-07 00:50:36.875 311 12471.02 110.70 54637.97 88888.00 2015-11-07 00:50:37.000 311 12471.00 110.67 54637.97 88888.00 2015-11-07 00:50:37.125 311 12471.02 110.65 54637.97 88888.00 2015-11-07 00:50:37.250 311 12471.02 110.62 54637.97 88888.00 2015-11-07 00:50:37.375 311 12470.92 110.62 54637.93 88888.00 2015-11-07 00:50:37.500 311 12470.90 110.60 54637.93 88888.00 2015-11-07 00:50:37.625 311 12470.92 110.62 54637.93 88888.00 2015-11-07 00:50:37.750 311 12470.92 110.65 54637.95 88888.00 2015-11-07 00:50:37.875 311 12470.88 110.67 54637.95 88888.00 2015-11-07 00:50:38.000 311 12470.88 110.65 54637.95 88888.00 2015-11-07 00:50:38.125 311 12470.85 110.58 54637.93 88888.00 2015-11-07 00:50:38.250 311 12470.75 110.55 54637.93 88888.00 2015-11-07 00:50:38.375 311 12470.83 110.60 54637.95 88888.00 2015-11-07 00:50:38.500 311 12470.90 110.62 54637.95 88888.00 2015-11-07 00:50:38.625 311 12470.95 110.62 54637.95 88888.00 2015-11-07 00:50:38.750 311 12470.92 110.65 54637.93 88888.00 2015-11-07 00:50:38.875 311 12470.85 110.65 54637.93 88888.00 2015-11-07 00:50:39.000 311 12470.83 110.65 54637.93 88888.00 2015-11-07 00:50:39.125 311 12470.85 110.65 54637.93 88888.00 2015-11-07 00:50:39.250 311 12470.77 110.62 54637.93 88888.00 2015-11-07 00:50:39.375 311 12470.80 110.62 54637.93 88888.00 2015-11-07 00:50:39.500 311 12470.77 110.62 54637.90 88888.00 2015-11-07 00:50:39.625 311 12470.77 110.65 54637.90 88888.00 2015-11-07 00:50:39.750 311 12470.80 110.65 54637.90 88888.00 2015-11-07 00:50:39.875 311 12470.75 110.62 54637.90 88888.00 2015-11-07 00:50:40.000 311 12470.67 110.60 54637.88 88888.00 2015-11-07 00:50:40.125 311 12470.67 110.62 54637.85 88888.00 2015-11-07 00:50:40.250 311 12470.65 110.62 54637.88 88888.00 2015-11-07 00:50:40.375 311 12470.70 110.60 54637.90 88888.00 2015-11-07 00:50:40.500 311 12470.75 110.62 54637.88 88888.00 2015-11-07 00:50:40.625 311 12470.75 110.60 54637.88 88888.00 2015-11-07 00:50:40.750 311 12470.73 110.58 54637.85 88888.00 2015-11-07 00:50:40.875 311 12470.73 110.60 54637.85 88888.00 2015-11-07 00:50:41.000 311 12470.67 110.60 54637.88 88888.00 2015-11-07 00:50:41.125 311 12470.62 110.60 54637.88 88888.00 2015-11-07 00:50:41.250 311 12470.67 110.50 54637.88 88888.00 2015-11-07 00:50:41.375 311 12470.67 110.50 54637.85 88888.00 2015-11-07 00:50:41.500 311 12470.62 110.47 54637.82 88888.00 2015-11-07 00:50:41.625 311 12470.67 110.50 54637.85 88888.00 2015-11-07 00:50:41.750 311 12470.67 110.50 54637.85 88888.00 2015-11-07 00:50:41.875 311 12470.70 110.45 54637.82 88888.00 2015-11-07 00:50:42.000 311 12470.70 110.42 54637.80 88888.00 2015-11-07 00:50:42.125 311 12470.70 110.42 54637.82 88888.00 2015-11-07 00:50:42.250 311 12470.67 110.42 54637.85 88888.00 2015-11-07 00:50:42.375 311 12470.65 110.45 54637.82 88888.00 2015-11-07 00:50:42.500 311 12470.52 110.40 54637.82 88888.00 2015-11-07 00:50:42.625 311 12470.48 110.40 54637.80 88888.00 2015-11-07 00:50:42.750 311 12470.50 110.40 54637.82 88888.00 2015-11-07 00:50:42.875 311 12470.55 110.38 54637.80 88888.00 2015-11-07 00:50:43.000 311 12470.60 110.35 54637.80 88888.00 2015-11-07 00:50:43.125 311 12470.62 110.38 54637.82 88888.00 2015-11-07 00:50:43.250 311 12470.60 110.33 54637.80 88888.00 2015-11-07 00:50:43.375 311 12470.55 110.33 54637.80 88888.00 2015-11-07 00:50:43.500 311 12470.55 110.30 54637.80 88888.00 2015-11-07 00:50:43.625 311 12470.58 110.28 54637.80 88888.00 2015-11-07 00:50:43.750 311 12470.50 110.28 54637.80 88888.00 2015-11-07 00:50:43.875 311 12470.45 110.30 54637.80 88888.00 2015-11-07 00:50:44.000 311 12470.48 110.30 54637.78 88888.00 2015-11-07 00:50:44.125 311 12470.45 110.28 54637.78 88888.00 2015-11-07 00:50:44.250 311 12470.45 110.28 54637.80 88888.00 2015-11-07 00:50:44.375 311 12470.48 110.25 54637.78 88888.00 2015-11-07 00:50:44.500 311 12470.50 110.22 54637.78 88888.00 2015-11-07 00:50:44.625 311 12470.50 110.20 54637.78 88888.00 2015-11-07 00:50:44.750 311 12470.45 110.17 54637.78 88888.00 2015-11-07 00:50:44.875 311 12470.45 110.17 54637.72 88888.00 2015-11-07 00:50:45.000 311 12470.48 110.12 54637.72 88888.00 2015-11-07 00:50:45.125 311 12470.48 110.12 54637.75 88888.00 2015-11-07 00:50:45.250 311 12470.48 110.10 54637.75 88888.00 2015-11-07 00:50:45.375 311 12470.42 110.15 54637.75 88888.00 2015-11-07 00:50:45.500 311 12470.38 110.12 54637.72 88888.00 2015-11-07 00:50:45.625 311 12470.42 110.15 54637.70 88888.00 2015-11-07 00:50:45.750 311 12470.50 110.17 54637.72 88888.00 2015-11-07 00:50:45.875 311 12470.50 110.15 54637.75 88888.00 2015-11-07 00:50:46.000 311 12470.48 110.15 54637.72 88888.00 2015-11-07 00:50:46.125 311 12470.40 110.15 54637.72 88888.00 2015-11-07 00:50:46.250 311 12470.42 110.12 54637.72 88888.00 2015-11-07 00:50:46.375 311 12470.45 110.12 54637.72 88888.00 2015-11-07 00:50:46.500 311 12470.42 110.12 54637.75 88888.00 2015-11-07 00:50:46.625 311 12470.42 110.12 54637.72 88888.00 2015-11-07 00:50:46.750 311 12470.42 110.08 54637.70 88888.00 2015-11-07 00:50:46.875 311 12470.38 110.08 54637.72 88888.00 2015-11-07 00:50:47.000 311 12470.35 110.10 54637.70 88888.00 2015-11-07 00:50:47.125 311 12470.35 110.08 54637.70 88888.00 2015-11-07 00:50:47.250 311 12470.38 110.00 54637.68 88888.00 2015-11-07 00:50:47.375 311 12470.42 110.03 54637.68 88888.00 2015-11-07 00:50:47.500 311 12470.40 110.03 54637.68 88888.00 2015-11-07 00:50:47.625 311 12470.38 110.03 54637.68 88888.00 2015-11-07 00:50:47.750 311 12470.35 110.03 54637.68 88888.00 2015-11-07 00:50:47.875 311 12470.35 109.97 54637.70 88888.00 2015-11-07 00:50:48.000 311 12470.33 109.97 54637.68 88888.00 2015-11-07 00:50:48.125 311 12470.27 109.97 54637.68 88888.00 2015-11-07 00:50:48.250 311 12470.30 109.92 54637.70 88888.00 2015-11-07 00:50:48.375 311 12470.38 109.95 54637.68 88888.00 2015-11-07 00:50:48.500 311 12470.38 109.95 54637.68 88888.00 2015-11-07 00:50:48.625 311 12470.30 109.95 54637.68 88888.00 2015-11-07 00:50:48.750 311 12470.25 109.95 54637.68 88888.00 2015-11-07 00:50:48.875 311 12470.27 109.92 54637.68 88888.00 2015-11-07 00:50:49.000 311 12470.30 109.90 54637.62 88888.00 2015-11-07 00:50:49.125 311 12470.27 109.90 54637.62 88888.00 2015-11-07 00:50:49.250 311 12470.23 109.90 54637.62 88888.00 2015-11-07 00:50:49.375 311 12470.25 109.90 54637.65 88888.00 2015-11-07 00:50:49.500 311 12470.20 109.88 54637.60 88888.00 2015-11-07 00:50:49.625 311 12470.20 109.85 54637.62 88888.00 2015-11-07 00:50:49.750 311 12470.27 109.85 54637.62 88888.00 2015-11-07 00:50:49.875 311 12470.27 109.88 54637.62 88888.00 2015-11-07 00:50:50.000 311 12470.17 109.83 54637.57 88888.00 2015-11-07 00:50:50.125 311 12470.25 109.80 54637.57 88888.00 2015-11-07 00:50:50.250 311 12470.33 109.83 54637.60 88888.00 2015-11-07 00:50:50.375 311 12470.33 109.85 54637.60 88888.00 2015-11-07 00:50:50.500 311 12470.35 109.83 54637.57 88888.00 2015-11-07 00:50:50.625 311 12470.33 109.83 54637.60 88888.00 2015-11-07 00:50:50.750 311 12470.33 109.80 54637.57 88888.00 2015-11-07 00:50:50.875 311 12470.30 109.80 54637.60 88888.00 2015-11-07 00:50:51.000 311 12470.30 109.83 54637.60 88888.00 2015-11-07 00:50:51.125 311 12470.30 109.85 54637.60 88888.00 2015-11-07 00:50:51.250 311 12470.30 109.80 54637.60 88888.00 2015-11-07 00:50:51.375 311 12470.33 109.80 54637.60 88888.00 2015-11-07 00:50:51.500 311 12470.25 109.80 54637.57 88888.00 2015-11-07 00:50:51.625 311 12470.23 109.80 54637.57 88888.00 2015-11-07 00:50:51.750 311 12470.20 109.80 54637.57 88888.00 2015-11-07 00:50:51.875 311 12470.20 109.78 54637.57 88888.00 2015-11-07 00:50:52.000 311 12470.25 109.78 54637.55 88888.00 2015-11-07 00:50:52.125 311 12470.25 109.80 54637.57 88888.00 2015-11-07 00:50:52.250 311 12470.27 109.80 54637.60 88888.00 2015-11-07 00:50:52.375 311 12470.25 109.80 54637.60 88888.00 2015-11-07 00:50:52.500 311 12470.17 109.75 54637.57 88888.00 2015-11-07 00:50:52.625 311 12470.17 109.78 54637.57 88888.00 2015-11-07 00:50:52.750 311 12470.17 109.78 54637.57 88888.00 2015-11-07 00:50:52.875 311 12470.12 109.75 54637.55 88888.00 2015-11-07 00:50:53.000 311 12470.10 109.70 54637.53 88888.00 2015-11-07 00:50:53.125 311 12470.12 109.67 54637.53 88888.00 2015-11-07 00:50:53.250 311 12470.12 109.62 54637.53 88888.00 2015-11-07 00:50:53.375 311 12470.12 109.67 54637.53 88888.00 2015-11-07 00:50:53.500 311 12470.20 109.67 54637.55 88888.00 2015-11-07 00:50:53.625 311 12470.15 109.67 54637.55 88888.00 2015-11-07 00:50:53.750 311 12470.05 109.67 54637.50 88888.00 2015-11-07 00:50:53.875 311 12470.05 109.62 54637.47 88888.00 2015-11-07 00:50:54.000 311 12470.10 109.62 54637.45 88888.00 2015-11-07 00:50:54.125 311 12470.12 109.60 54637.45 88888.00 2015-11-07 00:50:54.250 311 12470.10 109.60 54637.47 88888.00 2015-11-07 00:50:54.375 311 12470.17 109.60 54637.45 88888.00 2015-11-07 00:50:54.500 311 12470.17 109.60 54637.47 88888.00 2015-11-07 00:50:54.625 311 12470.17 109.60 54637.45 88888.00 2015-11-07 00:50:54.750 311 12470.20 109.60 54637.47 88888.00 2015-11-07 00:50:54.875 311 12470.10 109.60 54637.47 88888.00 2015-11-07 00:50:55.000 311 12470.12 109.60 54637.43 88888.00 2015-11-07 00:50:55.125 311 12470.12 109.60 54637.47 88888.00 2015-11-07 00:50:55.250 311 12470.05 109.58 54637.43 88888.00 2015-11-07 00:50:55.375 311 12470.02 109.58 54637.43 88888.00 2015-11-07 00:50:55.500 311 12470.05 109.60 54637.40 88888.00 2015-11-07 00:50:55.625 311 12470.10 109.60 54637.43 88888.00 2015-11-07 00:50:55.750 311 12469.98 109.58 54637.43 88888.00 2015-11-07 00:50:55.875 311 12469.90 109.60 54637.43 88888.00 2015-11-07 00:50:56.000 311 12469.92 109.60 54637.43 88888.00 2015-11-07 00:50:56.125 311 12469.90 109.60 54637.40 88888.00 2015-11-07 00:50:56.250 311 12469.92 109.62 54637.43 88888.00 2015-11-07 00:50:56.375 311 12469.95 109.62 54637.40 88888.00 2015-11-07 00:50:56.500 311 12469.92 109.60 54637.43 88888.00 2015-11-07 00:50:56.625 311 12469.92 109.58 54637.40 88888.00 2015-11-07 00:50:56.750 311 12469.92 109.58 54637.40 88888.00 2015-11-07 00:50:56.875 311 12469.95 109.55 54637.40 88888.00 2015-11-07 00:50:57.000 311 12469.90 109.53 54637.35 88888.00 2015-11-07 00:50:57.125 311 12469.90 109.53 54637.38 88888.00 2015-11-07 00:50:57.250 311 12469.85 109.47 54637.43 88888.00 2015-11-07 00:50:57.375 311 12469.88 109.50 54637.40 88888.00 2015-11-07 00:50:57.500 311 12469.88 109.50 54637.38 88888.00 2015-11-07 00:50:57.625 311 12469.88 109.45 54637.35 88888.00 2015-11-07 00:50:57.750 311 12469.83 109.47 54637.35 88888.00 2015-11-07 00:50:57.875 311 12469.77 109.50 54637.38 88888.00 2015-11-07 00:50:58.000 311 12469.77 109.50 54637.32 88888.00 2015-11-07 00:50:58.125 311 12469.80 109.53 54637.32 88888.00 2015-11-07 00:50:58.250 311 12469.75 109.50 54637.35 88888.00 2015-11-07 00:50:58.375 311 12469.80 109.50 54637.35 88888.00 2015-11-07 00:50:58.500 311 12469.85 109.50 54637.38 88888.00 2015-11-07 00:50:58.625 311 12469.90 109.50 54637.35 88888.00 2015-11-07 00:50:58.750 311 12469.88 109.50 54637.35 88888.00 2015-11-07 00:50:58.875 311 12469.83 109.47 54637.30 88888.00 2015-11-07 00:50:59.000 311 12469.77 109.45 54637.30 88888.00 2015-11-07 00:50:59.125 311 12469.80 109.42 54637.32 88888.00 2015-11-07 00:50:59.250 311 12469.80 109.42 54637.32 88888.00 2015-11-07 00:50:59.375 311 12469.83 109.42 54637.32 88888.00 2015-11-07 00:50:59.500 311 12469.80 109.42 54637.30 88888.00 2015-11-07 00:50:59.625 311 12469.80 109.42 54637.28 88888.00 2015-11-07 00:50:59.750 311 12469.77 109.42 54637.32 88888.00 2015-11-07 00:50:59.875 311 12469.75 109.40 54637.30 88888.00 2015-11-07 00:51:00.000 311 12469.73 109.42 54637.32 88888.00 2015-11-07 00:51:00.125 311 12469.70 109.40 54637.32 88888.00 2015-11-07 00:51:00.250 311 12469.70 109.33 54637.28 88888.00 2015-11-07 00:51:00.375 311 12469.77 109.35 54637.25 88888.00 2015-11-07 00:51:00.500 311 12469.75 109.35 54637.28 88888.00 2015-11-07 00:51:00.625 311 12469.73 109.33 54637.30 88888.00 2015-11-07 00:51:00.750 311 12469.62 109.35 54637.25 88888.00 2015-11-07 00:51:00.875 311 12469.60 109.35 54637.30 88888.00 2015-11-07 00:51:01.000 311 12469.62 109.33 54637.28 88888.00 2015-11-07 00:51:01.125 311 12469.70 109.35 54637.25 88888.00 2015-11-07 00:51:01.250 311 12469.70 109.28 54637.25 88888.00 2015-11-07 00:51:01.375 311 12469.70 109.30 54637.28 88888.00 2015-11-07 00:51:01.500 311 12469.62 109.30 54637.22 88888.00 2015-11-07 00:51:01.625 311 12469.62 109.28 54637.22 88888.00 2015-11-07 00:51:01.750 311 12469.62 109.28 54637.25 88888.00 2015-11-07 00:51:01.875 311 12469.62 109.28 54637.20 88888.00 2015-11-07 00:51:02.000 311 12469.60 109.28 54637.20 88888.00 2015-11-07 00:51:02.125 311 12469.65 109.30 54637.22 88888.00 2015-11-07 00:51:02.250 311 12469.62 109.25 54637.22 88888.00 2015-11-07 00:51:02.375 311 12469.60 109.25 54637.20 88888.00 2015-11-07 00:51:02.500 311 12469.55 109.22 54637.20 88888.00 2015-11-07 00:51:02.625 311 12469.55 109.22 54637.22 88888.00 2015-11-07 00:51:02.750 311 12469.55 109.20 54637.18 88888.00 2015-11-07 00:51:02.875 311 12469.55 109.25 54637.15 88888.00 2015-11-07 00:51:03.000 311 12469.60 109.28 54637.15 88888.00 2015-11-07 00:51:03.125 311 12469.62 109.30 54637.18 88888.00 2015-11-07 00:51:03.250 311 12469.60 109.28 54637.20 88888.00 2015-11-07 00:51:03.375 311 12469.58 109.25 54637.22 88888.00 2015-11-07 00:51:03.500 311 12469.60 109.22 54637.18 88888.00 2015-11-07 00:51:03.625 311 12469.60 109.25 54637.15 88888.00 2015-11-07 00:51:03.750 311 12469.55 109.20 54637.15 88888.00 2015-11-07 00:51:03.875 311 12469.52 109.17 54637.15 88888.00 2015-11-07 00:51:04.000 311 12469.62 109.20 54637.15 88888.00 2015-11-07 00:51:04.125 311 12469.60 109.17 54637.15 88888.00 2015-11-07 00:51:04.250 311 12469.55 109.12 54637.12 88888.00 2015-11-07 00:51:04.375 311 12469.55 109.15 54637.15 88888.00 2015-11-07 00:51:04.500 311 12469.55 109.10 54637.12 88888.00 2015-11-07 00:51:04.625 311 12469.50 109.10 54637.12 88888.00 2015-11-07 00:51:04.750 311 12469.50 109.10 54637.12 88888.00 2015-11-07 00:51:04.875 311 12469.50 109.10 54637.10 88888.00 2015-11-07 00:51:05.000 311 12469.48 109.12 54637.10 88888.00 2015-11-07 00:51:05.125 311 12469.42 109.12 54637.12 88888.00 2015-11-07 00:51:05.250 311 12469.42 109.08 54637.10 88888.00 2015-11-07 00:51:05.375 311 12469.45 109.08 54637.12 88888.00 2015-11-07 00:51:05.500 311 12469.42 109.08 54637.10 88888.00 2015-11-07 00:51:05.625 311 12469.38 109.10 54637.07 88888.00 2015-11-07 00:51:05.750 311 12469.35 109.10 54637.10 88888.00 2015-11-07 00:51:05.875 311 12469.35 109.10 54637.10 88888.00 2015-11-07 00:51:06.000 311 12469.38 109.05 54637.07 88888.00 2015-11-07 00:51:06.125 311 12469.35 109.05 54637.07 88888.00 2015-11-07 00:51:06.250 311 12469.33 109.03 54637.07 88888.00 2015-11-07 00:51:06.375 311 12469.33 109.03 54637.05 88888.00 2015-11-07 00:51:06.500 311 12469.40 109.03 54637.07 88888.00 2015-11-07 00:51:06.625 311 12469.38 109.00 54637.07 88888.00 2015-11-07 00:51:06.750 311 12469.27 108.97 54637.05 88888.00 2015-11-07 00:51:06.875 311 12469.15 108.97 54637.05 88888.00 2015-11-07 00:51:07.000 311 12469.12 108.95 54637.05 88888.00 2015-11-07 00:51:07.125 311 12469.20 108.92 54637.05 88888.00 2015-11-07 00:51:07.250 311 12469.17 108.92 54637.03 88888.00 2015-11-07 00:51:07.375 311 12469.20 108.95 54637.00 88888.00 2015-11-07 00:51:07.500 311 12469.20 108.92 54637.03 88888.00 2015-11-07 00:51:07.625 311 12469.25 108.90 54637.03 88888.00 2015-11-07 00:51:07.750 311 12469.27 108.90 54637.00 88888.00 2015-11-07 00:51:07.875 311 12469.20 108.92 54637.03 88888.00 2015-11-07 00:51:08.000 311 12469.17 108.90 54636.97 88888.00 2015-11-07 00:51:08.125 311 12469.17 108.92 54636.97 88888.00 2015-11-07 00:51:08.250 311 12469.17 108.90 54637.00 88888.00 2015-11-07 00:51:08.375 311 12469.25 108.88 54637.00 88888.00 2015-11-07 00:51:08.500 311 12469.23 108.88 54637.03 88888.00 2015-11-07 00:51:08.625 311 12469.23 108.90 54637.00 88888.00 2015-11-07 00:51:08.750 311 12469.25 108.90 54637.00 88888.00 2015-11-07 00:51:08.875 311 12469.20 108.85 54637.00 88888.00 2015-11-07 00:51:09.000 311 12469.17 108.85 54636.97 88888.00 2015-11-07 00:51:09.125 311 12469.20 108.85 54636.97 88888.00 2015-11-07 00:51:09.250 311 12469.17 108.85 54636.97 88888.00 2015-11-07 00:51:09.375 311 12469.15 108.88 54636.97 88888.00 2015-11-07 00:51:09.500 311 12469.12 108.88 54636.97 88888.00 2015-11-07 00:51:09.625 311 12469.12 108.83 54636.97 88888.00 2015-11-07 00:51:09.750 311 12469.10 108.83 54636.95 88888.00 2015-11-07 00:51:09.875 311 12469.10 108.83 54636.95 88888.00 2015-11-07 00:51:10.000 311 12469.10 108.85 54636.93 88888.00 2015-11-07 00:51:10.125 311 12469.10 108.88 54636.93 88888.00 2015-11-07 00:51:10.250 311 12469.05 108.83 54636.95 88888.00 2015-11-07 00:51:10.375 311 12469.05 108.83 54636.95 88888.00 2015-11-07 00:51:10.500 311 12469.05 108.83 54636.93 88888.00 2015-11-07 00:51:10.625 311 12469.02 108.80 54636.93 88888.00 2015-11-07 00:51:10.750 311 12469.05 108.78 54636.93 88888.00 2015-11-07 00:51:10.875 311 12469.10 108.78 54636.93 88888.00 2015-11-07 00:51:11.000 311 12468.98 108.80 54636.90 88888.00 2015-11-07 00:51:11.125 311 12468.90 108.78 54636.90 88888.00 2015-11-07 00:51:11.250 311 12468.85 108.78 54636.90 88888.00 2015-11-07 00:51:11.375 311 12468.88 108.78 54636.90 88888.00 2015-11-07 00:51:11.500 311 12468.92 108.80 54636.90 88888.00 2015-11-07 00:51:11.625 311 12468.88 108.83 54636.90 88888.00 2015-11-07 00:51:11.750 311 12468.83 108.83 54636.90 88888.00 2015-11-07 00:51:11.875 311 12468.80 108.80 54636.90 88888.00 2015-11-07 00:51:12.000 311 12468.80 108.78 54636.90 88888.00 2015-11-07 00:51:12.125 311 12468.83 108.78 54636.90 88888.00 2015-11-07 00:51:12.250 311 12468.88 108.78 54636.88 88888.00 2015-11-07 00:51:12.375 311 12468.88 108.80 54636.88 88888.00 2015-11-07 00:51:12.500 311 12468.88 108.80 54636.85 88888.00 2015-11-07 00:51:12.625 311 12468.92 108.78 54636.85 88888.00 2015-11-07 00:51:12.750 311 12468.85 108.75 54636.90 88888.00 2015-11-07 00:51:12.875 311 12468.80 108.78 54636.90 88888.00 2015-11-07 00:51:13.000 311 12468.85 108.78 54636.88 88888.00 2015-11-07 00:51:13.125 311 12468.85 108.75 54636.88 88888.00 2015-11-07 00:51:13.250 311 12468.77 108.72 54636.88 88888.00 2015-11-07 00:51:13.375 311 12468.80 108.70 54636.85 88888.00 2015-11-07 00:51:13.500 311 12468.80 108.67 54636.85 88888.00 2015-11-07 00:51:13.625 311 12468.83 108.70 54636.85 88888.00 2015-11-07 00:51:13.750 311 12468.85 108.70 54636.85 88888.00 2015-11-07 00:51:13.875 311 12468.83 108.75 54636.85 88888.00 2015-11-07 00:51:14.000 311 12468.85 108.72 54636.85 88888.00 2015-11-07 00:51:14.125 311 12468.85 108.70 54636.85 88888.00 2015-11-07 00:51:14.250 311 12468.77 108.70 54636.88 88888.00 2015-11-07 00:51:14.375 311 12468.77 108.70 54636.88 88888.00 2015-11-07 00:51:14.500 311 12468.80 108.72 54636.85 88888.00 2015-11-07 00:51:14.625 311 12468.77 108.70 54636.82 88888.00 2015-11-07 00:51:14.750 311 12468.80 108.70 54636.85 88888.00 2015-11-07 00:51:14.875 311 12468.73 108.70 54636.85 88888.00 2015-11-07 00:51:15.000 311 12468.70 108.72 54636.85 88888.00 2015-11-07 00:51:15.125 311 12468.70 108.75 54636.85 88888.00 2015-11-07 00:51:15.250 311 12468.60 108.70 54636.82 88888.00 2015-11-07 00:51:15.375 311 12468.60 108.70 54636.82 88888.00 2015-11-07 00:51:15.500 311 12468.65 108.72 54636.82 88888.00 2015-11-07 00:51:15.625 311 12468.67 108.72 54636.82 88888.00 2015-11-07 00:51:15.750 311 12468.62 108.70 54636.80 88888.00 2015-11-07 00:51:15.875 311 12468.60 108.70 54636.80 88888.00 2015-11-07 00:51:16.000 311 12468.58 108.72 54636.82 88888.00 2015-11-07 00:51:16.125 311 12468.58 108.75 54636.82 88888.00 2015-11-07 00:51:16.250 311 12468.60 108.70 54636.80 88888.00 2015-11-07 00:51:16.375 311 12468.58 108.72 54636.80 88888.00 2015-11-07 00:51:16.500 311 12468.52 108.75 54636.82 88888.00 2015-11-07 00:51:16.625 311 12468.45 108.72 54636.80 88888.00 2015-11-07 00:51:16.750 311 12468.48 108.70 54636.80 88888.00 2015-11-07 00:51:16.875 311 12468.48 108.70 54636.78 88888.00 2015-11-07 00:51:17.000 311 12468.52 108.67 54636.75 88888.00 2015-11-07 00:51:17.125 311 12468.58 108.70 54636.75 88888.00 2015-11-07 00:51:17.250 311 12468.52 108.67 54636.80 88888.00 2015-11-07 00:51:17.375 311 12468.50 108.67 54636.78 88888.00 2015-11-07 00:51:17.500 311 12468.48 108.65 54636.80 88888.00 2015-11-07 00:51:17.625 311 12468.48 108.65 54636.78 88888.00 2015-11-07 00:51:17.750 311 12468.48 108.72 54636.78 88888.00 2015-11-07 00:51:17.875 311 12468.48 108.75 54636.80 88888.00 2015-11-07 00:51:18.000 311 12468.45 108.72 54636.80 88888.00 2015-11-07 00:51:18.125 311 12468.40 108.75 54636.80 88888.00 2015-11-07 00:51:18.250 311 12468.38 108.72 54636.75 88888.00 2015-11-07 00:51:18.375 311 12468.38 108.78 54636.72 88888.00 2015-11-07 00:51:18.500 311 12468.40 108.75 54636.72 88888.00 2015-11-07 00:51:18.625 311 12468.35 108.78 54636.75 88888.00 2015-11-07 00:51:18.750 311 12468.38 108.80 54636.75 88888.00 2015-11-07 00:51:18.875 311 12468.42 108.78 54636.78 88888.00 2015-11-07 00:51:19.000 311 12468.40 108.78 54636.75 88888.00 2015-11-07 00:51:19.125 311 12468.35 108.75 54636.72 88888.00 2015-11-07 00:51:19.250 311 12468.40 108.75 54636.78 88888.00 2015-11-07 00:51:19.375 311 12468.38 108.78 54636.75 88888.00 2015-11-07 00:51:19.500 311 12468.33 108.80 54636.75 88888.00 2015-11-07 00:51:19.625 311 12468.30 108.83 54636.72 88888.00 2015-11-07 00:51:19.750 311 12468.30 108.80 54636.70 88888.00 2015-11-07 00:51:19.875 311 12468.33 108.78 54636.72 88888.00 2015-11-07 00:51:20.000 311 12468.35 108.75 54636.72 88888.00 2015-11-07 00:51:20.125 311 12468.30 108.78 54636.75 88888.00 2015-11-07 00:51:20.250 311 12468.30 108.78 54636.75 88888.00 2015-11-07 00:51:20.375 311 12468.30 108.83 54636.75 88888.00 2015-11-07 00:51:20.500 311 12468.25 108.80 54636.72 88888.00 2015-11-07 00:51:20.625 311 12468.23 108.78 54636.70 88888.00 2015-11-07 00:51:20.750 311 12468.23 108.78 54636.70 88888.00 2015-11-07 00:51:20.875 311 12468.23 108.80 54636.70 88888.00 2015-11-07 00:51:21.000 311 12468.17 108.78 54636.65 88888.00 2015-11-07 00:51:21.125 311 12468.17 108.72 54636.70 88888.00 2015-11-07 00:51:21.250 311 12468.17 108.72 54636.70 88888.00 2015-11-07 00:51:21.375 311 12468.17 108.72 54636.65 88888.00 2015-11-07 00:51:21.500 311 12468.15 108.75 54636.68 88888.00 2015-11-07 00:51:21.625 311 12468.15 108.75 54636.70 88888.00 2015-11-07 00:51:21.750 311 12468.12 108.75 54636.68 88888.00 2015-11-07 00:51:21.875 311 12468.08 108.72 54636.65 88888.00 2015-11-07 00:51:22.000 311 12468.05 108.72 54636.68 88888.00 2015-11-07 00:51:22.125 311 12468.10 108.72 54636.70 88888.00 2015-11-07 00:51:22.250 311 12468.10 108.72 54636.70 88888.00 2015-11-07 00:51:22.375 311 12468.05 108.72 54636.68 88888.00 2015-11-07 00:51:22.500 311 12468.00 108.75 54636.68 88888.00 2015-11-07 00:51:22.625 311 12468.00 108.72 54636.62 88888.00 2015-11-07 00:51:22.750 311 12468.00 108.75 54636.62 88888.00 2015-11-07 00:51:22.875 311 12467.98 108.72 54636.65 88888.00 2015-11-07 00:51:23.000 311 12468.00 108.70 54636.65 88888.00 2015-11-07 00:51:23.125 311 12467.95 108.70 54636.65 88888.00 2015-11-07 00:51:23.250 311 12467.92 108.67 54636.65 88888.00 2015-11-07 00:51:23.375 311 12467.95 108.70 54636.62 88888.00 2015-11-07 00:51:23.500 311 12467.95 108.70 54636.62 88888.00 2015-11-07 00:51:23.625 311 12467.92 108.70 54636.62 88888.00 2015-11-07 00:51:23.750 311 12467.90 108.65 54636.62 88888.00 2015-11-07 00:51:23.875 311 12467.95 108.70 54636.62 88888.00 2015-11-07 00:51:24.000 311 12468.00 108.70 54636.60 88888.00 2015-11-07 00:51:24.125 311 12467.98 108.72 54636.62 88888.00 2015-11-07 00:51:24.250 311 12467.90 108.67 54636.62 88888.00 2015-11-07 00:51:24.375 311 12467.85 108.67 54636.62 88888.00 2015-11-07 00:51:24.500 311 12467.85 108.65 54636.62 88888.00 2015-11-07 00:51:24.625 311 12467.90 108.67 54636.65 88888.00 2015-11-07 00:51:24.750 311 12467.88 108.67 54636.60 88888.00 2015-11-07 00:51:24.875 311 12467.83 108.65 54636.60 88888.00 2015-11-07 00:51:25.000 311 12467.75 108.60 54636.60 88888.00 2015-11-07 00:51:25.125 311 12467.73 108.60 54636.60 88888.00 2015-11-07 00:51:25.250 311 12467.77 108.60 54636.60 88888.00 2015-11-07 00:51:25.375 311 12467.83 108.65 54636.60 88888.00 2015-11-07 00:51:25.500 311 12467.77 108.62 54636.62 88888.00 2015-11-07 00:51:25.625 311 12467.80 108.62 54636.62 88888.00 2015-11-07 00:51:25.750 311 12467.77 108.65 54636.62 88888.00 2015-11-07 00:51:25.875 311 12467.77 108.67 54636.60 88888.00 2015-11-07 00:51:26.000 311 12467.73 108.65 54636.57 88888.00 2015-11-07 00:51:26.125 311 12467.67 108.62 54636.60 88888.00 2015-11-07 00:51:26.250 311 12467.62 108.55 54636.60 88888.00 2015-11-07 00:51:26.375 311 12467.60 108.58 54636.57 88888.00 2015-11-07 00:51:26.500 311 12467.65 108.62 54636.57 88888.00 2015-11-07 00:51:26.625 311 12467.62 108.60 54636.55 88888.00 2015-11-07 00:51:26.750 311 12467.58 108.60 54636.57 88888.00 2015-11-07 00:51:26.875 311 12467.55 108.60 54636.57 88888.00 2015-11-07 00:51:27.000 311 12467.50 108.60 54636.57 88888.00 2015-11-07 00:51:27.125 311 12467.58 108.58 54636.55 88888.00 2015-11-07 00:51:27.250 311 12467.62 108.55 54636.57 88888.00 2015-11-07 00:51:27.375 311 12467.58 108.58 54636.55 88888.00 2015-11-07 00:51:27.500 311 12467.58 108.62 54636.57 88888.00 2015-11-07 00:51:27.625 311 12467.58 108.65 54636.57 88888.00 2015-11-07 00:51:27.750 311 12467.52 108.67 54636.57 88888.00 2015-11-07 00:51:27.875 311 12467.50 108.65 54636.53 88888.00 2015-11-07 00:51:28.000 311 12467.50 108.60 54636.53 88888.00 2015-11-07 00:51:28.125 311 12467.50 108.60 54636.53 88888.00 2015-11-07 00:51:28.250 311 12467.48 108.58 54636.60 88888.00 2015-11-07 00:51:28.375 311 12467.45 108.58 54636.53 88888.00 2015-11-07 00:51:28.500 311 12467.42 108.53 54636.53 88888.00 2015-11-07 00:51:28.625 311 12467.35 108.53 54636.53 88888.00 2015-11-07 00:51:28.750 311 12467.30 108.53 54636.53 88888.00 2015-11-07 00:51:28.875 311 12467.25 108.53 54636.50 88888.00 2015-11-07 00:51:29.000 311 12467.27 108.53 54636.50 88888.00 2015-11-07 00:51:29.125 311 12467.27 108.55 54636.53 88888.00 2015-11-07 00:51:29.250 311 12467.27 108.53 54636.55 88888.00 2015-11-07 00:51:29.375 311 12467.30 108.55 54636.50 88888.00 2015-11-07 00:51:29.500 311 12467.30 108.55 54636.50 88888.00 2015-11-07 00:51:29.625 311 12467.25 108.62 54636.53 88888.00 2015-11-07 00:51:29.750 311 12467.17 108.62 54636.50 88888.00 2015-11-07 00:51:29.875 311 12467.17 108.65 54636.55 88888.00 2015-11-07 00:51:30.000 311 12467.20 108.65 54636.53 88888.00 2015-11-07 00:51:30.125 311 12467.20 108.62 54636.55 88888.00 2015-11-07 00:51:30.250 311 12467.08 108.60 54636.53 88888.00 2015-11-07 00:51:30.375 311 12467.12 108.62 54636.55 88888.00 2015-11-07 00:51:30.500 311 12467.17 108.65 54636.53 88888.00 2015-11-07 00:51:30.625 311 12467.15 108.65 54636.55 88888.00 2015-11-07 00:51:30.750 311 12467.12 108.65 54636.53 88888.00 2015-11-07 00:51:30.875 311 12467.08 108.62 54636.50 88888.00 2015-11-07 00:51:31.000 311 12467.05 108.60 54636.47 88888.00 2015-11-07 00:51:31.125 311 12466.95 108.58 54636.50 88888.00 2015-11-07 00:51:31.250 311 12466.92 108.55 54636.53 88888.00 2015-11-07 00:51:31.375 311 12466.98 108.60 54636.53 88888.00 2015-11-07 00:51:31.500 311 12466.98 108.62 54636.50 88888.00 2015-11-07 00:51:31.625 311 12466.95 108.65 54636.50 88888.00 2015-11-07 00:51:31.750 311 12466.92 108.62 54636.50 88888.00 2015-11-07 00:51:31.875 311 12466.85 108.62 54636.50 88888.00 2015-11-07 00:51:32.000 311 12466.83 108.60 54636.50 88888.00 2015-11-07 00:51:32.125 311 12466.88 108.60 54636.53 88888.00 2015-11-07 00:51:32.250 311 12466.90 108.58 54636.53 88888.00 2015-11-07 00:51:32.375 311 12466.92 108.58 54636.50 88888.00 2015-11-07 00:51:32.500 311 12466.88 108.60 54636.50 88888.00 2015-11-07 00:51:32.625 311 12466.88 108.60 54636.47 88888.00 2015-11-07 00:51:32.750 311 12466.90 108.65 54636.50 88888.00 2015-11-07 00:51:32.875 311 12466.85 108.67 54636.53 88888.00 2015-11-07 00:51:33.000 311 12466.77 108.70 54636.50 88888.00 2015-11-07 00:51:33.125 311 12466.73 108.70 54636.50 88888.00 2015-11-07 00:51:33.250 311 12466.67 108.65 54636.50 88888.00 2015-11-07 00:51:33.375 311 12466.70 108.67 54636.50 88888.00 2015-11-07 00:51:33.500 311 12466.62 108.72 54636.53 88888.00 2015-11-07 00:51:33.625 311 12466.60 108.75 54636.53 88888.00 2015-11-07 00:51:33.750 311 12466.62 108.75 54636.53 88888.00 2015-11-07 00:51:33.875 311 12466.62 108.78 54636.53 88888.00 2015-11-07 00:51:34.000 311 12466.60 108.80 54636.53 88888.00 2015-11-07 00:51:34.125 311 12466.60 108.80 54636.50 88888.00 2015-11-07 00:51:34.250 311 12466.52 108.80 54636.50 88888.00 2015-11-07 00:51:34.375 311 12466.52 108.80 54636.47 88888.00 2015-11-07 00:51:34.500 311 12466.50 108.80 54636.47 88888.00 2015-11-07 00:51:34.625 311 12466.48 108.80 54636.47 88888.00 2015-11-07 00:51:34.750 311 12466.48 108.80 54636.47 88888.00 2015-11-07 00:51:34.875 311 12466.48 108.80 54636.47 88888.00 2015-11-07 00:51:35.000 311 12466.42 108.83 54636.45 88888.00 2015-11-07 00:51:35.125 311 12466.40 108.83 54636.50 88888.00 2015-11-07 00:51:35.250 311 12466.42 108.83 54636.53 88888.00 2015-11-07 00:51:35.375 311 12466.48 108.83 54636.47 88888.00 2015-11-07 00:51:35.500 311 12466.48 108.85 54636.50 88888.00 2015-11-07 00:51:35.625 311 12466.45 108.85 54636.50 88888.00 2015-11-07 00:51:35.750 311 12466.48 108.88 54636.50 88888.00 2015-11-07 00:51:35.875 311 12466.45 108.90 54636.47 88888.00 2015-11-07 00:51:36.000 311 12466.40 108.90 54636.45 88888.00 2015-11-07 00:51:36.125 311 12466.30 108.90 54636.50 88888.00 2015-11-07 00:51:36.250 311 12466.23 108.88 54636.50 88888.00 2015-11-07 00:51:36.375 311 12466.25 108.88 54636.50 88888.00 2015-11-07 00:51:36.500 311 12466.23 108.88 54636.47 88888.00 2015-11-07 00:51:36.625 311 12466.20 108.88 54636.45 88888.00 2015-11-07 00:51:36.750 311 12466.15 108.88 54636.47 88888.00 2015-11-07 00:51:36.875 311 12466.12 108.88 54636.50 88888.00 2015-11-07 00:51:37.000 311 12466.12 108.88 54636.47 88888.00 2015-11-07 00:51:37.125 311 12466.12 108.88 54636.45 88888.00 2015-11-07 00:51:37.250 311 12466.02 108.88 54636.47 88888.00 2015-11-07 00:51:37.375 311 12466.08 108.88 54636.47 88888.00 2015-11-07 00:51:37.500 311 12466.15 108.90 54636.50 88888.00 2015-11-07 00:51:37.625 311 12466.15 108.90 54636.50 88888.00 2015-11-07 00:51:37.750 311 12466.10 108.92 54636.50 88888.00 2015-11-07 00:51:37.875 311 12466.05 108.92 54636.45 88888.00 2015-11-07 00:51:38.000 311 12465.98 108.92 54636.47 88888.00 2015-11-07 00:51:38.125 311 12465.95 108.92 54636.47 88888.00 2015-11-07 00:51:38.250 311 12465.95 108.95 54636.50 88888.00 2015-11-07 00:51:38.375 311 12466.00 108.95 54636.50 88888.00 2015-11-07 00:51:38.500 311 12465.98 108.95 54636.47 88888.00 2015-11-07 00:51:38.625 311 12466.00 108.97 54636.50 88888.00 2015-11-07 00:51:38.750 311 12465.95 108.97 54636.50 88888.00 2015-11-07 00:51:38.875 311 12465.90 108.95 54636.50 88888.00 2015-11-07 00:51:39.000 311 12465.92 108.95 54636.45 88888.00 2015-11-07 00:51:39.125 311 12465.90 108.95 54636.47 88888.00 2015-11-07 00:51:39.250 311 12465.85 108.95 54636.45 88888.00 2015-11-07 00:51:39.375 311 12465.83 108.97 54636.45 88888.00 2015-11-07 00:51:39.500 311 12465.77 108.97 54636.45 88888.00 2015-11-07 00:51:39.625 311 12465.83 109.00 54636.45 88888.00 2015-11-07 00:51:39.750 311 12465.80 109.00 54636.45 88888.00 2015-11-07 00:51:39.875 311 12465.77 109.00 54636.45 88888.00 2015-11-07 00:51:40.000 311 12465.67 109.00 54636.43 88888.00 2015-11-07 00:51:40.125 311 12465.62 109.05 54636.45 88888.00 2015-11-07 00:51:40.250 311 12465.65 109.03 54636.47 88888.00 2015-11-07 00:51:40.375 311 12465.67 109.03 54636.45 88888.00 2015-11-07 00:51:40.500 311 12465.65 109.03 54636.47 88888.00 2015-11-07 00:51:40.625 311 12465.60 109.00 54636.47 88888.00 2015-11-07 00:51:40.750 311 12465.62 109.05 54636.50 88888.00 2015-11-07 00:51:40.875 311 12465.62 109.03 54636.45 88888.00 2015-11-07 00:51:41.000 311 12465.62 109.00 54636.45 88888.00 2015-11-07 00:51:41.125 311 12465.58 109.03 54636.47 88888.00 2015-11-07 00:51:41.250 311 12465.52 109.03 54636.45 88888.00 2015-11-07 00:51:41.375 311 12465.55 109.03 54636.45 88888.00 2015-11-07 00:51:41.500 311 12465.52 109.05 54636.43 88888.00 2015-11-07 00:51:41.625 311 12465.52 109.03 54636.45 88888.00 2015-11-07 00:51:41.750 311 12465.48 109.05 54636.45 88888.00 2015-11-07 00:51:41.875 311 12465.48 109.10 54636.47 88888.00 2015-11-07 00:51:42.000 311 12465.45 109.10 54636.45 88888.00 2015-11-07 00:51:42.125 311 12465.38 109.10 54636.45 88888.00 2015-11-07 00:51:42.250 311 12465.38 109.10 54636.47 88888.00 2015-11-07 00:51:42.375 311 12465.38 109.10 54636.45 88888.00 2015-11-07 00:51:42.500 311 12465.45 109.12 54636.40 88888.00 2015-11-07 00:51:42.625 311 12465.42 109.17 54636.40 88888.00 2015-11-07 00:51:42.750 311 12465.33 109.20 54636.40 88888.00 2015-11-07 00:51:42.875 311 12465.30 109.17 54636.43 88888.00 2015-11-07 00:51:43.000 311 12465.33 109.25 54636.43 88888.00 2015-11-07 00:51:43.125 311 12465.35 109.28 54636.43 88888.00 2015-11-07 00:51:43.250 311 12465.25 109.25 54636.40 88888.00 2015-11-07 00:51:43.375 311 12465.23 109.25 54636.38 88888.00 2015-11-07 00:51:43.500 311 12465.20 109.25 54636.40 88888.00 2015-11-07 00:51:43.625 311 12465.23 109.30 54636.43 88888.00 2015-11-07 00:51:43.750 311 12465.23 109.33 54636.43 88888.00 2015-11-07 00:51:43.875 311 12465.20 109.35 54636.43 88888.00 2015-11-07 00:51:44.000 311 12465.12 109.35 54636.43 88888.00 2015-11-07 00:51:44.125 311 12465.10 109.33 54636.43 88888.00 2015-11-07 00:51:44.250 311 12465.10 109.30 54636.40 88888.00 2015-11-07 00:51:44.375 311 12465.10 109.30 54636.43 88888.00 2015-11-07 00:51:44.500 311 12465.10 109.35 54636.43 88888.00 2015-11-07 00:51:44.625 311 12465.10 109.33 54636.40 88888.00 2015-11-07 00:51:44.750 311 12465.02 109.35 54636.35 88888.00 2015-11-07 00:51:44.875 311 12464.95 109.35 54636.40 88888.00 2015-11-07 00:51:45.000 311 12464.98 109.40 54636.35 88888.00 2015-11-07 00:51:45.125 311 12464.98 109.40 54636.38 88888.00 2015-11-07 00:51:45.250 311 12465.05 109.38 54636.40 88888.00 2015-11-07 00:51:45.375 311 12465.12 109.45 54636.35 88888.00 2015-11-07 00:51:45.500 311 12465.12 109.45 54636.40 88888.00 2015-11-07 00:51:45.625 311 12465.02 109.45 54636.40 88888.00 2015-11-07 00:51:45.750 311 12464.95 109.45 54636.38 88888.00 2015-11-07 00:51:45.875 311 12464.92 109.47 54636.38 88888.00 2015-11-07 00:51:46.000 311 12464.92 109.50 54636.35 88888.00 2015-11-07 00:51:46.125 311 12464.90 109.50 54636.38 88888.00 2015-11-07 00:51:46.250 311 12464.83 109.47 54636.35 88888.00 2015-11-07 00:51:46.375 311 12464.80 109.47 54636.35 88888.00 2015-11-07 00:51:46.500 311 12464.77 109.47 54636.35 88888.00 2015-11-07 00:51:46.625 311 12464.80 109.50 54636.35 88888.00 2015-11-07 00:51:46.750 311 12464.77 109.55 54636.35 88888.00 2015-11-07 00:51:46.875 311 12464.73 109.55 54636.35 88888.00 2015-11-07 00:51:47.000 311 12464.80 109.55 54636.35 88888.00 2015-11-07 00:51:47.125 311 12464.77 109.53 54636.38 88888.00 2015-11-07 00:51:47.250 311 12464.70 109.55 54636.35 88888.00 2015-11-07 00:51:47.375 311 12464.73 109.58 54636.35 88888.00 2015-11-07 00:51:47.500 311 12464.75 109.58 54636.35 88888.00 2015-11-07 00:51:47.625 311 12464.77 109.58 54636.35 88888.00 2015-11-07 00:51:47.750 311 12464.77 109.55 54636.35 88888.00 2015-11-07 00:51:47.875 311 12464.75 109.55 54636.35 88888.00 2015-11-07 00:51:48.000 311 12464.77 109.53 54636.35 88888.00 2015-11-07 00:51:48.125 311 12464.73 109.55 54636.32 88888.00 2015-11-07 00:51:48.250 311 12464.65 109.58 54636.30 88888.00 2015-11-07 00:51:48.375 311 12464.65 109.58 54636.32 88888.00 2015-11-07 00:51:48.500 311 12464.67 109.60 54636.30 88888.00 2015-11-07 00:51:48.625 311 12464.65 109.58 54636.28 88888.00 2015-11-07 00:51:48.750 311 12464.60 109.58 54636.28 88888.00 2015-11-07 00:51:48.875 311 12464.65 109.60 54636.28 88888.00 2015-11-07 00:51:49.000 311 12464.62 109.62 54636.28 88888.00 2015-11-07 00:51:49.125 311 12464.62 109.65 54636.25 88888.00 2015-11-07 00:51:49.250 311 12464.50 109.67 54636.25 88888.00 2015-11-07 00:51:49.375 311 12464.52 109.67 54636.28 88888.00 2015-11-07 00:51:49.500 311 12464.48 109.67 54636.28 88888.00 2015-11-07 00:51:49.625 311 12464.50 109.70 54636.25 88888.00 2015-11-07 00:51:49.750 311 12464.48 109.72 54636.28 88888.00 2015-11-07 00:51:49.875 311 12464.52 109.72 54636.25 88888.00 2015-11-07 00:51:50.000 311 12464.55 109.72 54636.28 88888.00 2015-11-07 00:51:50.125 311 12464.45 109.70 54636.28 88888.00 2015-11-07 00:51:50.250 311 12464.38 109.70 54636.28 88888.00 2015-11-07 00:51:50.375 311 12464.45 109.70 54636.28 88888.00 2015-11-07 00:51:50.500 311 12464.48 109.72 54636.28 88888.00 2015-11-07 00:51:50.625 311 12464.48 109.72 54636.28 88888.00 2015-11-07 00:51:50.750 311 12464.45 109.75 54636.22 88888.00 2015-11-07 00:51:50.875 311 12464.48 109.75 54636.22 88888.00 2015-11-07 00:51:51.000 311 12464.50 109.78 54636.25 88888.00 2015-11-07 00:51:51.125 311 12464.50 109.80 54636.28 88888.00 2015-11-07 00:51:51.250 311 12464.42 109.80 54636.28 88888.00 2015-11-07 00:51:51.375 311 12464.40 109.80 54636.25 88888.00 2015-11-07 00:51:51.500 311 12464.45 109.80 54636.25 88888.00 2015-11-07 00:51:51.625 311 12464.48 109.80 54636.22 88888.00 2015-11-07 00:51:51.750 311 12464.42 109.78 54636.22 88888.00 2015-11-07 00:51:51.875 311 12464.40 109.80 54636.22 88888.00 2015-11-07 00:51:52.000 311 12464.42 109.83 54636.22 88888.00 2015-11-07 00:51:52.125 311 12464.42 109.85 54636.22 88888.00 2015-11-07 00:51:52.250 311 12464.33 109.85 54636.25 88888.00 2015-11-07 00:51:52.375 311 12464.33 109.88 54636.22 88888.00 2015-11-07 00:51:52.500 311 12464.30 109.92 54636.25 88888.00 2015-11-07 00:51:52.625 311 12464.27 109.90 54636.25 88888.00 2015-11-07 00:51:52.750 311 12464.25 109.92 54636.22 88888.00 2015-11-07 00:51:52.875 311 12464.30 109.92 54636.22 88888.00 2015-11-07 00:51:53.000 311 12464.30 109.90 54636.20 88888.00 2015-11-07 00:51:53.125 311 12464.35 109.90 54636.22 88888.00 2015-11-07 00:51:53.250 311 12464.27 109.90 54636.22 88888.00 2015-11-07 00:51:53.375 311 12464.20 109.88 54636.20 88888.00 2015-11-07 00:51:53.500 311 12464.15 109.95 54636.20 88888.00 2015-11-07 00:51:53.625 311 12464.17 109.95 54636.22 88888.00 2015-11-07 00:51:53.750 311 12464.15 109.95 54636.22 88888.00 2015-11-07 00:51:53.875 311 12464.12 109.95 54636.20 88888.00 2015-11-07 00:51:54.000 311 12464.10 109.95 54636.22 88888.00 2015-11-07 00:51:54.125 311 12464.08 109.92 54636.22 88888.00 2015-11-07 00:51:54.250 311 12464.10 109.97 54636.20 88888.00 2015-11-07 00:51:54.375 311 12464.17 110.00 54636.20 88888.00 2015-11-07 00:51:54.500 311 12464.15 110.00 54636.20 88888.00 2015-11-07 00:51:54.625 311 12464.12 109.95 54636.18 88888.00 2015-11-07 00:51:54.750 311 12464.08 110.00 54636.18 88888.00 2015-11-07 00:51:54.875 311 12464.10 110.05 54636.15 88888.00 2015-11-07 00:51:55.000 311 12464.10 110.08 54636.15 88888.00 2015-11-07 00:51:55.125 311 12464.10 110.05 54636.15 88888.00 2015-11-07 00:51:55.250 311 12464.08 110.08 54636.18 88888.00 2015-11-07 00:51:55.375 311 12464.05 110.08 54636.18 88888.00 2015-11-07 00:51:55.500 311 12464.00 110.12 54636.18 88888.00 2015-11-07 00:51:55.625 311 12464.02 110.15 54636.15 88888.00 2015-11-07 00:51:55.750 311 12464.00 110.15 54636.15 88888.00 2015-11-07 00:51:55.875 311 12463.95 110.15 54636.12 88888.00 2015-11-07 00:51:56.000 311 12463.98 110.20 54636.12 88888.00 2015-11-07 00:51:56.125 311 12463.95 110.17 54636.12 88888.00 2015-11-07 00:51:56.250 311 12463.90 110.20 54636.15 88888.00 2015-11-07 00:51:56.375 311 12463.92 110.25 54636.15 88888.00 2015-11-07 00:51:56.500 311 12463.95 110.28 54636.15 88888.00 2015-11-07 00:51:56.625 311 12463.88 110.30 54636.18 88888.00 2015-11-07 00:51:56.750 311 12463.88 110.30 54636.18 88888.00 2015-11-07 00:51:56.875 311 12463.88 110.33 54636.15 88888.00 2015-11-07 00:51:57.000 311 12463.83 110.35 54636.12 88888.00 2015-11-07 00:51:57.125 311 12463.77 110.38 54636.15 88888.00 2015-11-07 00:51:57.250 311 12463.70 110.38 54636.15 88888.00 2015-11-07 00:51:57.375 311 12463.73 110.35 54636.12 88888.00 2015-11-07 00:51:57.500 311 12463.73 110.35 54636.10 88888.00 2015-11-07 00:51:57.625 311 12463.75 110.35 54636.07 88888.00 2015-11-07 00:51:57.750 311 12463.70 110.40 54636.10 88888.00 2015-11-07 00:51:57.875 311 12463.62 110.38 54636.10 88888.00 2015-11-07 00:51:58.000 311 12463.65 110.38 54636.10 88888.00 2015-11-07 00:51:58.125 311 12463.67 110.38 54636.12 88888.00 2015-11-07 00:51:58.250 311 12463.73 110.38 54636.10 88888.00 2015-11-07 00:51:58.375 311 12463.70 110.40 54636.07 88888.00 2015-11-07 00:51:58.500 311 12463.67 110.42 54636.07 88888.00 2015-11-07 00:51:58.625 311 12463.60 110.45 54636.07 88888.00 2015-11-07 00:51:58.750 311 12463.62 110.53 54636.07 88888.00 2015-11-07 00:51:58.875 311 12463.65 110.53 54636.10 88888.00 2015-11-07 00:51:59.000 311 12463.62 110.53 54636.07 88888.00 2015-11-07 00:51:59.125 311 12463.67 110.50 54636.05 88888.00 2015-11-07 00:51:59.250 311 12463.70 110.45 54636.05 88888.00 2015-11-07 00:51:59.375 311 12463.60 110.45 54636.05 88888.00 2015-11-07 00:51:59.500 311 12463.52 110.45 54636.07 88888.00 2015-11-07 00:51:59.625 311 12463.58 110.53 54636.05 88888.00 2015-11-07 00:51:59.750 311 12463.62 110.55 54636.07 88888.00 2015-11-07 00:51:59.875 311 12463.58 110.55 54636.10 88888.00 2015-11-07 00:52:00.000 311 12463.52 110.55 54636.05 88888.00 2015-11-07 00:52:00.125 311 12463.55 110.58 54636.07 88888.00 2015-11-07 00:52:00.250 311 12463.50 110.58 54636.05 88888.00 2015-11-07 00:52:00.375 311 12463.48 110.60 54636.05 88888.00 2015-11-07 00:52:00.500 311 12463.45 110.65 54636.05 88888.00 2015-11-07 00:52:00.625 311 12463.42 110.67 54636.05 88888.00 2015-11-07 00:52:00.750 311 12463.40 110.67 54636.05 88888.00 2015-11-07 00:52:00.875 311 12463.45 110.65 54636.03 88888.00 2015-11-07 00:52:01.000 311 12463.45 110.65 54636.05 88888.00 2015-11-07 00:52:01.125 311 12463.50 110.70 54636.05 88888.00 2015-11-07 00:52:01.250 311 12463.40 110.67 54636.05 88888.00 2015-11-07 00:52:01.375 311 12463.38 110.72 54636.05 88888.00 2015-11-07 00:52:01.500 311 12463.35 110.78 54636.03 88888.00 2015-11-07 00:52:01.625 311 12463.35 110.78 54636.03 88888.00 2015-11-07 00:52:01.750 311 12463.30 110.75 54636.03 88888.00 2015-11-07 00:52:01.875 311 12463.27 110.78 54636.05 88888.00 2015-11-07 00:52:02.000 311 12463.27 110.78 54636.03 88888.00 2015-11-07 00:52:02.125 311 12463.30 110.83 54636.05 88888.00 2015-11-07 00:52:02.250 311 12463.25 110.80 54636.05 88888.00 2015-11-07 00:52:02.375 311 12463.27 110.83 54636.03 88888.00 2015-11-07 00:52:02.500 311 12463.25 110.83 54636.03 88888.00 2015-11-07 00:52:02.625 311 12463.23 110.85 54636.03 88888.00 2015-11-07 00:52:02.750 311 12463.15 110.85 54636.03 88888.00 2015-11-07 00:52:02.875 311 12463.10 110.88 54636.00 88888.00 2015-11-07 00:52:03.000 311 12463.15 110.90 54636.00 88888.00 2015-11-07 00:52:03.125 311 12463.15 110.90 54636.00 88888.00 2015-11-07 00:52:03.250 311 12463.12 110.90 54636.00 88888.00 2015-11-07 00:52:03.375 311 12463.15 110.95 54636.00 88888.00 2015-11-07 00:52:03.500 311 12463.15 110.97 54636.03 88888.00 2015-11-07 00:52:03.625 311 12463.08 111.00 54636.03 88888.00 2015-11-07 00:52:03.750 311 12463.10 111.03 54636.03 88888.00 2015-11-07 00:52:03.875 311 12463.12 111.00 54636.03 88888.00 2015-11-07 00:52:04.000 311 12463.12 111.00 54636.00 88888.00 2015-11-07 00:52:04.125 311 12463.10 111.03 54636.03 88888.00 2015-11-07 00:52:04.250 311 12462.98 111.05 54636.00 88888.00 2015-11-07 00:52:04.375 311 12463.00 111.08 54636.00 88888.00 2015-11-07 00:52:04.500 311 12462.98 111.10 54636.00 88888.00 2015-11-07 00:52:04.625 311 12462.98 111.10 54635.97 88888.00 2015-11-07 00:52:04.750 311 12463.00 111.10 54635.97 88888.00 2015-11-07 00:52:04.875 311 12463.05 111.15 54635.97 88888.00 2015-11-07 00:52:05.000 311 12463.02 111.12 54635.97 88888.00 2015-11-07 00:52:05.125 311 12462.95 111.12 54635.97 88888.00 2015-11-07 00:52:05.250 311 12462.88 111.12 54635.95 88888.00 2015-11-07 00:52:05.375 311 12462.88 111.17 54635.95 88888.00 2015-11-07 00:52:05.500 311 12462.88 111.17 54635.95 88888.00 2015-11-07 00:52:05.625 311 12462.92 111.22 54635.97 88888.00 2015-11-07 00:52:05.750 311 12462.92 111.25 54635.97 88888.00 2015-11-07 00:52:05.875 311 12462.92 111.22 54635.97 88888.00 2015-11-07 00:52:06.000 311 12462.90 111.20 54635.93 88888.00 2015-11-07 00:52:06.125 311 12462.88 111.22 54635.95 88888.00 2015-11-07 00:52:06.250 311 12462.80 111.25 54635.97 88888.00 2015-11-07 00:52:06.375 311 12462.80 111.28 54635.97 88888.00 2015-11-07 00:52:06.500 311 12462.80 111.25 54635.97 88888.00 2015-11-07 00:52:06.625 311 12462.80 111.25 54635.95 88888.00 2015-11-07 00:52:06.750 311 12462.83 111.28 54635.97 88888.00 2015-11-07 00:52:06.875 311 12462.85 111.30 54635.97 88888.00 2015-11-07 00:52:07.000 311 12462.73 111.28 54635.95 88888.00 2015-11-07 00:52:07.125 311 12462.65 111.30 54635.95 88888.00 2015-11-07 00:52:07.250 311 12462.65 111.35 54635.97 88888.00 2015-11-07 00:52:07.375 311 12462.73 111.38 54635.95 88888.00 2015-11-07 00:52:07.500 311 12462.70 111.38 54635.97 88888.00 2015-11-07 00:52:07.625 311 12462.73 111.35 54635.95 88888.00 2015-11-07 00:52:07.750 311 12462.75 111.40 54635.93 88888.00 2015-11-07 00:52:07.875 311 12462.75 111.40 54635.90 88888.00 2015-11-07 00:52:08.000 311 12462.67 111.42 54635.93 88888.00 2015-11-07 00:52:08.125 311 12462.65 111.42 54635.93 88888.00 2015-11-07 00:52:08.250 311 12462.67 111.42 54635.95 88888.00 2015-11-07 00:52:08.375 311 12462.65 111.40 54635.93 88888.00 2015-11-07 00:52:08.500 311 12462.60 111.40 54635.93 88888.00 2015-11-07 00:52:08.625 311 12462.60 111.42 54635.95 88888.00 2015-11-07 00:52:08.750 311 12462.62 111.42 54635.93 88888.00 2015-11-07 00:52:08.875 311 12462.67 111.45 54635.93 88888.00 2015-11-07 00:52:09.000 311 12462.65 111.45 54635.90 88888.00 2015-11-07 00:52:09.125 311 12462.65 111.45 54635.93 88888.00 2015-11-07 00:52:09.250 311 12462.58 111.47 54635.95 88888.00 2015-11-07 00:52:09.375 311 12462.55 111.53 54635.95 88888.00 2015-11-07 00:52:09.500 311 12462.52 111.55 54635.93 88888.00 2015-11-07 00:52:09.625 311 12462.55 111.55 54635.93 88888.00 2015-11-07 00:52:09.750 311 12462.55 111.58 54635.93 88888.00 2015-11-07 00:52:09.875 311 12462.52 111.58 54635.90 88888.00 2015-11-07 00:52:10.000 311 12462.45 111.60 54635.88 88888.00 2015-11-07 00:52:10.125 311 12462.42 111.58 54635.90 88888.00 2015-11-07 00:52:10.250 311 12462.38 111.60 54635.90 88888.00 2015-11-07 00:52:10.375 311 12462.38 111.60 54635.90 88888.00 2015-11-07 00:52:10.500 311 12462.35 111.60 54635.90 88888.00 2015-11-07 00:52:10.625 311 12462.33 111.60 54635.90 88888.00 2015-11-07 00:52:10.750 311 12462.33 111.60 54635.90 88888.00 2015-11-07 00:52:10.875 311 12462.27 111.60 54635.90 88888.00 2015-11-07 00:52:11.000 311 12462.25 111.62 54635.88 88888.00 2015-11-07 00:52:11.125 311 12462.20 111.65 54635.90 88888.00 2015-11-07 00:52:11.250 311 12462.20 111.62 54635.90 88888.00 2015-11-07 00:52:11.375 311 12462.23 111.65 54635.90 88888.00 2015-11-07 00:52:11.500 311 12462.27 111.67 54635.88 88888.00 2015-11-07 00:52:11.625 311 12462.27 111.72 54635.90 88888.00 2015-11-07 00:52:11.750 311 12462.23 111.70 54635.85 88888.00 2015-11-07 00:52:11.875 311 12462.23 111.75 54635.88 88888.00 2015-11-07 00:52:12.000 311 12462.23 111.75 54635.90 88888.00 2015-11-07 00:52:12.125 311 12462.15 111.78 54635.90 88888.00 2015-11-07 00:52:12.250 311 12462.08 111.72 54635.88 88888.00 2015-11-07 00:52:12.375 311 12462.10 111.78 54635.88 88888.00 2015-11-07 00:52:12.500 311 12462.08 111.78 54635.88 88888.00 2015-11-07 00:52:12.625 311 12462.02 111.80 54635.88 88888.00 2015-11-07 00:52:12.750 311 12462.00 111.75 54635.88 88888.00 2015-11-07 00:52:12.875 311 12462.02 111.75 54635.85 88888.00 2015-11-07 00:52:13.000 311 12462.08 111.78 54635.88 88888.00 2015-11-07 00:52:13.125 311 12462.05 111.80 54635.88 88888.00 2015-11-07 00:52:13.250 311 12461.92 111.80 54635.88 88888.00 2015-11-07 00:52:13.375 311 12461.92 111.83 54635.88 88888.00 2015-11-07 00:52:13.500 311 12462.02 111.85 54635.85 88888.00 2015-11-07 00:52:13.625 311 12462.08 111.88 54635.85 88888.00 2015-11-07 00:52:13.750 311 12462.05 111.88 54635.88 88888.00 2015-11-07 00:52:13.875 311 12462.02 111.85 54635.88 88888.00 2015-11-07 00:52:14.000 311 12461.95 111.90 54635.88 88888.00 2015-11-07 00:52:14.125 311 12461.92 111.92 54635.88 88888.00 2015-11-07 00:52:14.250 311 12461.92 111.92 54635.88 88888.00 2015-11-07 00:52:14.375 311 12461.92 111.97 54635.88 88888.00 2015-11-07 00:52:14.500 311 12461.90 111.95 54635.88 88888.00 2015-11-07 00:52:14.625 311 12461.83 111.95 54635.85 88888.00 2015-11-07 00:52:14.750 311 12461.85 112.00 54635.88 88888.00 2015-11-07 00:52:14.875 311 12461.85 111.97 54635.88 88888.00 2015-11-07 00:52:15.000 311 12461.80 111.97 54635.88 88888.00 2015-11-07 00:52:15.125 311 12461.75 112.00 54635.88 88888.00 2015-11-07 00:52:15.250 311 12461.75 112.03 54635.88 88888.00 2015-11-07 00:52:15.375 311 12461.77 112.05 54635.88 88888.00 2015-11-07 00:52:15.500 311 12461.75 112.05 54635.88 88888.00 2015-11-07 00:52:15.625 311 12461.67 112.03 54635.90 88888.00 2015-11-07 00:52:15.750 311 12461.65 112.08 54635.88 88888.00 2015-11-07 00:52:15.875 311 12461.65 112.08 54635.90 88888.00 2015-11-07 00:52:16.000 311 12461.65 112.08 54635.90 88888.00 2015-11-07 00:52:16.125 311 12461.65 112.10 54635.90 88888.00 2015-11-07 00:52:16.250 311 12461.60 112.12 54635.90 88888.00 2015-11-07 00:52:16.375 311 12461.52 112.12 54635.88 88888.00 2015-11-07 00:52:16.500 311 12461.55 112.12 54635.85 88888.00 2015-11-07 00:52:16.625 311 12461.58 112.15 54635.85 88888.00 2015-11-07 00:52:16.750 311 12461.52 112.17 54635.85 88888.00 2015-11-07 00:52:16.875 311 12461.50 112.20 54635.85 88888.00 2015-11-07 00:52:17.000 311 12461.52 112.17 54635.88 88888.00 2015-11-07 00:52:17.125 311 12461.52 112.22 54635.88 88888.00 2015-11-07 00:52:17.250 311 12461.52 112.25 54635.88 88888.00 2015-11-07 00:52:17.375 311 12461.55 112.25 54635.90 88888.00 2015-11-07 00:52:17.500 311 12461.50 112.22 54635.90 88888.00 2015-11-07 00:52:17.625 311 12461.48 112.22 54635.88 88888.00 2015-11-07 00:52:17.750 311 12461.40 112.25 54635.85 88888.00 2015-11-07 00:52:17.875 311 12461.35 112.28 54635.85 88888.00 2015-11-07 00:52:18.000 311 12461.35 112.28 54635.85 88888.00 2015-11-07 00:52:18.125 311 12461.40 112.30 54635.90 88888.00 2015-11-07 00:52:18.250 311 12461.40 112.30 54635.88 88888.00 2015-11-07 00:52:18.375 311 12461.40 112.30 54635.88 88888.00 2015-11-07 00:52:18.500 311 12461.42 112.30 54635.88 88888.00 2015-11-07 00:52:18.625 311 12461.40 112.33 54635.88 88888.00 2015-11-07 00:52:18.750 311 12461.35 112.35 54635.85 88888.00 2015-11-07 00:52:18.875 311 12461.33 112.33 54635.80 88888.00 2015-11-07 00:52:19.000 311 12461.27 112.35 54635.82 88888.00 2015-11-07 00:52:19.125 311 12461.30 112.40 54635.82 88888.00 2015-11-07 00:52:19.250 311 12461.25 112.40 54635.85 88888.00 2015-11-07 00:52:19.375 311 12461.23 112.42 54635.85 88888.00 2015-11-07 00:52:19.500 311 12461.20 112.40 54635.82 88888.00 2015-11-07 00:52:19.625 311 12461.27 112.42 54635.85 88888.00 2015-11-07 00:52:19.750 311 12461.23 112.47 54635.88 88888.00 2015-11-07 00:52:19.875 311 12461.15 112.47 54635.88 88888.00 2015-11-07 00:52:20.000 311 12461.20 112.50 54635.82 88888.00 2015-11-07 00:52:20.125 311 12461.20 112.53 54635.85 88888.00 2015-11-07 00:52:20.250 311 12461.17 112.58 54635.82 88888.00 2015-11-07 00:52:20.375 311 12461.17 112.58 54635.80 88888.00 2015-11-07 00:52:20.500 311 12461.15 112.55 54635.80 88888.00 2015-11-07 00:52:20.625 311 12461.12 112.55 54635.82 88888.00 2015-11-07 00:52:20.750 311 12461.10 112.55 54635.80 88888.00 2015-11-07 00:52:20.875 311 12461.05 112.58 54635.85 88888.00 2015-11-07 00:52:21.000 311 12461.05 112.60 54635.82 88888.00 2015-11-07 00:52:21.125 311 12461.05 112.62 54635.80 88888.00 2015-11-07 00:52:21.250 311 12461.05 112.60 54635.82 88888.00 2015-11-07 00:52:21.375 311 12461.10 112.62 54635.80 88888.00 2015-11-07 00:52:21.500 311 12461.12 112.60 54635.80 88888.00 2015-11-07 00:52:21.625 311 12461.10 112.62 54635.80 88888.00 2015-11-07 00:52:21.750 311 12461.05 112.65 54635.75 88888.00 2015-11-07 00:52:21.875 311 12461.00 112.62 54635.80 88888.00 2015-11-07 00:52:22.000 311 12461.00 112.62 54635.80 88888.00 2015-11-07 00:52:22.125 311 12461.08 112.65 54635.80 88888.00 2015-11-07 00:52:22.250 311 12461.05 112.67 54635.80 88888.00 2015-11-07 00:52:22.375 311 12461.00 112.70 54635.82 88888.00 2015-11-07 00:52:22.500 311 12460.98 112.67 54635.82 88888.00 2015-11-07 00:52:22.625 311 12460.92 112.72 54635.80 88888.00 2015-11-07 00:52:22.750 311 12460.92 112.72 54635.80 88888.00 2015-11-07 00:52:22.875 311 12460.95 112.67 54635.78 88888.00 2015-11-07 00:52:23.000 311 12460.95 112.67 54635.80 88888.00 2015-11-07 00:52:23.125 311 12460.92 112.72 54635.85 88888.00 2015-11-07 00:52:23.250 311 12460.90 112.75 54635.82 88888.00 2015-11-07 00:52:23.375 311 12460.92 112.75 54635.78 88888.00 2015-11-07 00:52:23.500 311 12460.92 112.72 54635.80 88888.00 2015-11-07 00:52:23.625 311 12460.88 112.75 54635.78 88888.00 2015-11-07 00:52:23.750 311 12460.83 112.80 54635.78 88888.00 2015-11-07 00:52:23.875 311 12460.85 112.78 54635.78 88888.00 2015-11-07 00:52:24.000 311 12460.80 112.78 54635.78 88888.00 2015-11-07 00:52:24.125 311 12460.77 112.80 54635.80 88888.00 2015-11-07 00:52:24.250 311 12460.73 112.80 54635.75 88888.00 2015-11-07 00:52:24.375 311 12460.77 112.80 54635.75 88888.00 2015-11-07 00:52:24.500 311 12460.80 112.85 54635.75 88888.00 2015-11-07 00:52:24.625 311 12460.80 112.92 54635.75 88888.00 2015-11-07 00:52:24.750 311 12460.77 112.92 54635.75 88888.00 2015-11-07 00:52:24.875 311 12460.73 112.92 54635.78 88888.00 2015-11-07 00:52:25.000 311 12460.67 112.97 54635.75 88888.00 2015-11-07 00:52:25.125 311 12460.60 112.95 54635.75 88888.00 2015-11-07 00:52:25.250 311 12460.60 112.95 54635.75 88888.00 2015-11-07 00:52:25.375 311 12460.67 112.97 54635.75 88888.00 2015-11-07 00:52:25.500 311 12460.60 112.97 54635.75 88888.00 2015-11-07 00:52:25.625 311 12460.60 112.97 54635.75 88888.00 2015-11-07 00:52:25.750 311 12460.58 112.97 54635.75 88888.00 2015-11-07 00:52:25.875 311 12460.58 112.97 54635.80 88888.00 2015-11-07 00:52:26.000 311 12460.60 113.00 54635.75 88888.00 2015-11-07 00:52:26.125 311 12460.58 113.03 54635.75 88888.00 2015-11-07 00:52:26.250 311 12460.60 113.03 54635.78 88888.00 2015-11-07 00:52:26.375 311 12460.55 113.05 54635.75 88888.00 2015-11-07 00:52:26.500 311 12460.45 113.08 54635.78 88888.00 2015-11-07 00:52:26.625 311 12460.42 113.08 54635.75 88888.00 2015-11-07 00:52:26.750 311 12460.42 113.10 54635.75 88888.00 2015-11-07 00:52:26.875 311 12460.40 113.10 54635.75 88888.00 2015-11-07 00:52:27.000 311 12460.40 113.10 54635.78 88888.00 2015-11-07 00:52:27.125 311 12460.42 113.10 54635.75 88888.00 2015-11-07 00:52:27.250 311 12460.45 113.08 54635.75 88888.00 2015-11-07 00:52:27.375 311 12460.50 113.15 54635.72 88888.00 2015-11-07 00:52:27.500 311 12460.45 113.15 54635.75 88888.00 2015-11-07 00:52:27.625 311 12460.40 113.20 54635.75 88888.00 2015-11-07 00:52:27.750 311 12460.40 113.22 54635.75 88888.00 2015-11-07 00:52:27.875 311 12460.38 113.15 54635.75 88888.00 2015-11-07 00:52:28.000 311 12460.40 113.15 54635.72 88888.00 2015-11-07 00:52:28.125 311 12460.40 113.15 54635.72 88888.00 2015-11-07 00:52:28.250 311 12460.40 113.20 54635.72 88888.00 2015-11-07 00:52:28.375 311 12460.50 113.20 54635.72 88888.00 2015-11-07 00:52:28.500 311 12460.48 113.17 54635.68 88888.00 2015-11-07 00:52:28.625 311 12460.38 113.17 54635.70 88888.00 2015-11-07 00:52:28.750 311 12460.40 113.15 54635.70 88888.00 2015-11-07 00:52:28.875 311 12460.50 113.17 54635.72 88888.00 2015-11-07 00:52:29.000 311 12460.45 113.20 54635.70 88888.00 2015-11-07 00:52:29.125 311 12460.38 113.20 54635.75 88888.00 2015-11-07 00:52:29.250 311 12460.33 113.17 54635.72 88888.00 2015-11-07 00:52:29.375 311 12460.38 113.20 54635.70 88888.00 2015-11-07 00:52:29.500 311 12460.40 113.20 54635.68 88888.00 2015-11-07 00:52:29.625 311 12460.38 113.20 54635.70 88888.00 2015-11-07 00:52:29.750 311 12460.30 113.25 54635.70 88888.00 2015-11-07 00:52:29.875 311 12460.33 113.25 54635.70 88888.00 2015-11-07 00:52:30.000 311 12460.40 113.28 54635.68 88888.00 2015-11-07 00:52:30.125 311 12460.40 113.25 54635.68 88888.00 2015-11-07 00:52:30.250 311 12460.35 113.28 54635.70 88888.00 2015-11-07 00:52:30.375 311 12460.35 113.33 54635.70 88888.00 2015-11-07 00:52:30.500 311 12460.33 113.33 54635.68 88888.00 2015-11-07 00:52:30.625 311 12460.30 113.33 54635.68 88888.00 2015-11-07 00:52:30.750 311 12460.27 113.35 54635.70 88888.00 2015-11-07 00:52:30.875 311 12460.23 113.35 54635.68 88888.00 2015-11-07 00:52:31.000 311 12460.20 113.35 54635.65 88888.00 2015-11-07 00:52:31.125 311 12460.17 113.40 54635.68 88888.00 2015-11-07 00:52:31.250 311 12460.23 113.42 54635.68 88888.00 2015-11-07 00:52:31.375 311 12460.27 113.45 54635.68 88888.00 2015-11-07 00:52:31.500 311 12460.23 113.40 54635.65 88888.00 2015-11-07 00:52:31.625 311 12460.17 113.40 54635.65 88888.00 2015-11-07 00:52:31.750 311 12460.12 113.42 54635.65 88888.00 2015-11-07 00:52:31.875 311 12460.15 113.45 54635.68 88888.00 2015-11-07 00:52:32.000 311 12460.12 113.47 54635.65 88888.00 2015-11-07 00:52:32.125 311 12460.15 113.50 54635.68 88888.00 2015-11-07 00:52:32.250 311 12460.10 113.50 54635.68 88888.00 2015-11-07 00:52:32.375 311 12460.15 113.45 54635.65 88888.00 2015-11-07 00:52:32.500 311 12460.12 113.47 54635.68 88888.00 2015-11-07 00:52:32.625 311 12460.05 113.50 54635.65 88888.00 2015-11-07 00:52:32.750 311 12460.05 113.50 54635.65 88888.00 2015-11-07 00:52:32.875 311 12460.10 113.47 54635.68 88888.00 2015-11-07 00:52:33.000 311 12460.05 113.47 54635.68 88888.00 2015-11-07 00:52:33.125 311 12460.00 113.47 54635.68 88888.00 2015-11-07 00:52:33.250 311 12459.98 113.47 54635.68 88888.00 2015-11-07 00:52:33.375 311 12460.02 113.50 54635.68 88888.00 2015-11-07 00:52:33.500 311 12460.00 113.50 54635.68 88888.00 2015-11-07 00:52:33.625 311 12460.02 113.53 54635.70 88888.00 2015-11-07 00:52:33.750 311 12460.02 113.55 54635.70 88888.00 2015-11-07 00:52:33.875 311 12460.00 113.50 54635.70 88888.00 2015-11-07 00:52:34.000 311 12460.00 113.50 54635.68 88888.00 2015-11-07 00:52:34.125 311 12459.98 113.50 54635.68 88888.00 2015-11-07 00:52:34.250 311 12459.88 113.47 54635.68 88888.00 2015-11-07 00:52:34.375 311 12459.85 113.50 54635.68 88888.00 2015-11-07 00:52:34.500 311 12459.85 113.55 54635.68 88888.00 2015-11-07 00:52:34.625 311 12459.85 113.55 54635.68 88888.00 2015-11-07 00:52:34.750 311 12459.88 113.62 54635.72 88888.00 2015-11-07 00:52:34.875 311 12459.85 113.60 54635.70 88888.00 2015-11-07 00:52:35.000 311 12459.80 113.60 54635.68 88888.00 2015-11-07 00:52:35.125 311 12459.80 113.60 54635.65 88888.00 2015-11-07 00:52:35.250 311 12459.83 113.55 54635.65 88888.00 2015-11-07 00:52:35.375 311 12459.80 113.58 54635.65 88888.00 2015-11-07 00:52:35.500 311 12459.75 113.58 54635.62 88888.00 2015-11-07 00:52:35.625 311 12459.73 113.60 54635.62 88888.00 2015-11-07 00:52:35.750 311 12459.77 113.62 54635.65 88888.00 2015-11-07 00:52:35.875 311 12459.75 113.62 54635.65 88888.00 2015-11-07 00:52:36.000 311 12459.75 113.62 54635.62 88888.00 2015-11-07 00:52:36.125 311 12459.73 113.62 54635.62 88888.00 2015-11-07 00:52:36.250 311 12459.65 113.62 54635.65 88888.00 2015-11-07 00:52:36.375 311 12459.70 113.65 54635.68 88888.00 2015-11-07 00:52:36.500 311 12459.67 113.62 54635.68 88888.00 2015-11-07 00:52:36.625 311 12459.67 113.62 54635.68 88888.00 2015-11-07 00:52:36.750 311 12459.65 113.65 54635.68 88888.00 2015-11-07 00:52:36.875 311 12459.60 113.70 54635.65 88888.00 2015-11-07 00:52:37.000 311 12459.52 113.67 54635.65 88888.00 2015-11-07 00:52:37.125 311 12459.45 113.65 54635.65 88888.00 2015-11-07 00:52:37.250 311 12459.45 113.67 54635.65 88888.00 2015-11-07 00:52:37.375 311 12459.50 113.72 54635.65 88888.00 2015-11-07 00:52:37.500 311 12459.50 113.75 54635.65 88888.00 2015-11-07 00:52:37.625 311 12459.50 113.72 54635.62 88888.00 2015-11-07 00:52:37.750 311 12459.55 113.70 54635.65 88888.00 2015-11-07 00:52:37.875 311 12459.58 113.70 54635.62 88888.00 2015-11-07 00:52:38.000 311 12459.48 113.72 54635.65 88888.00 2015-11-07 00:52:38.125 311 12459.42 113.75 54635.68 88888.00 2015-11-07 00:52:38.250 311 12459.40 113.75 54635.65 88888.00 2015-11-07 00:52:38.375 311 12459.40 113.78 54635.65 88888.00 2015-11-07 00:52:38.500 311 12459.38 113.78 54635.65 88888.00 2015-11-07 00:52:38.625 311 12459.38 113.78 54635.62 88888.00 2015-11-07 00:52:38.750 311 12459.35 113.75 54635.60 88888.00 2015-11-07 00:52:38.875 311 12459.33 113.80 54635.62 88888.00 2015-11-07 00:52:39.000 311 12459.30 113.80 54635.62 88888.00 2015-11-07 00:52:39.125 311 12459.27 113.80 54635.60 88888.00 2015-11-07 00:52:39.250 311 12459.25 113.80 54635.65 88888.00 2015-11-07 00:52:39.375 311 12459.27 113.80 54635.62 88888.00 2015-11-07 00:52:39.500 311 12459.25 113.80 54635.62 88888.00 2015-11-07 00:52:39.625 311 12459.25 113.80 54635.62 88888.00 2015-11-07 00:52:39.750 311 12459.23 113.83 54635.65 88888.00 2015-11-07 00:52:39.875 311 12459.17 113.85 54635.65 88888.00 2015-11-07 00:52:40.000 311 12459.15 113.85 54635.62 88888.00 2015-11-07 00:52:40.125 311 12459.12 113.80 54635.60 88888.00 2015-11-07 00:52:40.250 311 12459.15 113.80 54635.60 88888.00 2015-11-07 00:52:40.375 311 12459.12 113.80 54635.60 88888.00 2015-11-07 00:52:40.500 311 12459.08 113.83 54635.62 88888.00 2015-11-07 00:52:40.625 311 12459.05 113.85 54635.60 88888.00 2015-11-07 00:52:40.750 311 12459.10 113.83 54635.60 88888.00 2015-11-07 00:52:40.875 311 12459.12 113.83 54635.62 88888.00 2015-11-07 00:52:41.000 311 12459.05 113.80 54635.60 88888.00 2015-11-07 00:52:41.125 311 12459.02 113.80 54635.60 88888.00 2015-11-07 00:52:41.250 311 12459.05 113.83 54635.65 88888.00 2015-11-07 00:52:41.375 311 12459.10 113.85 54635.65 88888.00 2015-11-07 00:52:41.500 311 12459.08 113.85 54635.65 88888.00 2015-11-07 00:52:41.625 311 12459.05 113.85 54635.60 88888.00 2015-11-07 00:52:41.750 311 12459.00 113.85 54635.62 88888.00 2015-11-07 00:52:41.875 311 12459.00 113.85 54635.60 88888.00 2015-11-07 00:52:42.000 311 12458.98 113.85 54635.62 88888.00 2015-11-07 00:52:42.125 311 12458.95 113.88 54635.62 88888.00 2015-11-07 00:52:42.250 311 12458.90 113.88 54635.65 88888.00 2015-11-07 00:52:42.375 311 12458.88 113.85 54635.65 88888.00 2015-11-07 00:52:42.500 311 12458.83 113.88 54635.68 88888.00 2015-11-07 00:52:42.625 311 12458.90 113.90 54635.68 88888.00 2015-11-07 00:52:42.750 311 12458.92 113.90 54635.65 88888.00 2015-11-07 00:52:42.875 311 12458.85 113.88 54635.65 88888.00 2015-11-07 00:52:43.000 311 12458.80 113.88 54635.62 88888.00 2015-11-07 00:52:43.125 311 12458.80 113.90 54635.62 88888.00 2015-11-07 00:52:43.250 311 12458.85 113.85 54635.68 88888.00 2015-11-07 00:52:43.375 311 12458.85 113.88 54635.68 88888.00 2015-11-07 00:52:43.500 311 12458.75 113.88 54635.68 88888.00 2015-11-07 00:52:43.625 311 12458.65 113.85 54635.68 88888.00 2015-11-07 00:52:43.750 311 12458.62 113.88 54635.65 88888.00 2015-11-07 00:52:43.875 311 12458.65 113.88 54635.62 88888.00 2015-11-07 00:52:44.000 311 12458.65 113.88 54635.60 88888.00 2015-11-07 00:52:44.125 311 12458.62 113.88 54635.65 88888.00 2015-11-07 00:52:44.250 311 12458.65 113.88 54635.65 88888.00 2015-11-07 00:52:44.375 311 12458.65 113.90 54635.62 88888.00 2015-11-07 00:52:44.500 311 12458.67 113.88 54635.62 88888.00 2015-11-07 00:52:44.625 311 12458.58 113.90 54635.65 88888.00 2015-11-07 00:52:44.750 311 12458.55 113.90 54635.68 88888.00 2015-11-07 00:52:44.875 311 12458.50 113.88 54635.65 88888.00 2015-11-07 00:52:45.000 311 12458.50 113.90 54635.65 88888.00 2015-11-07 00:52:45.125 311 12458.50 113.90 54635.68 88888.00 2015-11-07 00:52:45.250 311 12458.50 113.88 54635.65 88888.00 2015-11-07 00:52:45.375 311 12458.50 113.90 54635.65 88888.00 2015-11-07 00:52:45.500 311 12458.48 113.92 54635.68 88888.00 2015-11-07 00:52:45.625 311 12458.48 113.95 54635.65 88888.00 2015-11-07 00:52:45.750 311 12458.42 113.92 54635.68 88888.00 2015-11-07 00:52:45.875 311 12458.38 113.90 54635.65 88888.00 2015-11-07 00:52:46.000 311 12458.40 113.90 54635.65 88888.00 2015-11-07 00:52:46.125 311 12458.33 113.95 54635.65 88888.00 2015-11-07 00:52:46.250 311 12458.33 113.95 54635.68 88888.00 2015-11-07 00:52:46.375 311 12458.30 113.92 54635.68 88888.00 2015-11-07 00:52:46.500 311 12458.27 113.92 54635.65 88888.00 2015-11-07 00:52:46.625 311 12458.25 113.92 54635.68 88888.00 2015-11-07 00:52:46.750 311 12458.27 113.92 54635.65 88888.00 2015-11-07 00:52:46.875 311 12458.30 113.92 54635.65 88888.00 2015-11-07 00:52:47.000 311 12458.27 113.90 54635.65 88888.00 2015-11-07 00:52:47.125 311 12458.25 113.95 54635.68 88888.00 2015-11-07 00:52:47.250 311 12458.20 113.90 54635.68 88888.00 2015-11-07 00:52:47.375 311 12458.25 113.90 54635.68 88888.00 2015-11-07 00:52:47.500 311 12458.25 113.92 54635.68 88888.00 2015-11-07 00:52:47.625 311 12458.27 113.95 54635.70 88888.00 2015-11-07 00:52:47.750 311 12458.15 113.92 54635.70 88888.00 2015-11-07 00:52:47.875 311 12458.08 113.90 54635.70 88888.00 2015-11-07 00:52:48.000 311 12458.08 113.90 54635.68 88888.00 2015-11-07 00:52:48.125 311 12458.08 113.85 54635.68 88888.00 2015-11-07 00:52:48.250 311 12458.12 113.83 54635.70 88888.00 2015-11-07 00:52:48.375 311 12458.15 113.88 54635.70 88888.00 2015-11-07 00:52:48.500 311 12458.08 113.88 54635.72 88888.00 2015-11-07 00:52:48.625 311 12458.00 113.85 54635.72 88888.00 2015-11-07 00:52:48.750 311 12458.00 113.80 54635.68 88888.00 2015-11-07 00:52:48.875 311 12458.02 113.78 54635.68 88888.00 2015-11-07 00:52:49.000 311 12458.00 113.78 54635.68 88888.00 2015-11-07 00:52:49.125 311 12458.00 113.75 54635.68 88888.00 2015-11-07 00:52:49.250 311 12458.02 113.70 54635.70 88888.00 2015-11-07 00:52:49.375 311 12458.00 113.75 54635.68 88888.00 2015-11-07 00:52:49.500 311 12457.95 113.80 54635.70 88888.00 2015-11-07 00:52:49.625 311 12457.98 113.78 54635.70 88888.00 2015-11-07 00:52:49.750 311 12457.95 113.80 54635.68 88888.00 2015-11-07 00:52:49.875 311 12458.00 113.85 54635.72 88888.00 2015-11-07 00:52:50.000 311 12458.00 113.80 54635.70 88888.00 2015-11-07 00:52:50.125 311 12457.92 113.80 54635.72 88888.00 2015-11-07 00:52:50.250 311 12457.90 113.80 54635.70 88888.00 2015-11-07 00:52:50.375 311 12457.88 113.83 54635.68 88888.00 2015-11-07 00:52:50.500 311 12457.88 113.85 54635.70 88888.00 2015-11-07 00:52:50.625 311 12457.83 113.85 54635.72 88888.00 2015-11-07 00:52:50.750 311 12457.85 113.83 54635.72 88888.00 2015-11-07 00:52:50.875 311 12457.80 113.83 54635.70 88888.00 2015-11-07 00:52:51.000 311 12457.75 113.80 54635.68 88888.00 2015-11-07 00:52:51.125 311 12457.75 113.75 54635.68 88888.00 2015-11-07 00:52:51.250 311 12457.80 113.72 54635.68 88888.00 2015-11-07 00:52:51.375 311 12457.83 113.70 54635.70 88888.00 2015-11-07 00:52:51.500 311 12457.80 113.65 54635.68 88888.00 2015-11-07 00:52:51.625 311 12457.80 113.67 54635.68 88888.00 2015-11-07 00:52:51.750 311 12457.73 113.67 54635.68 88888.00 2015-11-07 00:52:51.875 311 12457.70 113.65 54635.70 88888.00 2015-11-07 00:52:52.000 311 12457.67 113.60 54635.68 88888.00 2015-11-07 00:52:52.125 311 12457.65 113.58 54635.68 88888.00 2015-11-07 00:52:52.250 311 12457.67 113.60 54635.70 88888.00 2015-11-07 00:52:52.375 311 12457.62 113.60 54635.68 88888.00 2015-11-07 00:52:52.500 311 12457.60 113.60 54635.68 88888.00 2015-11-07 00:52:52.625 311 12457.65 113.62 54635.68 88888.00 2015-11-07 00:52:52.750 311 12457.62 113.58 54635.70 88888.00 2015-11-07 00:52:52.875 311 12457.62 113.60 54635.72 88888.00 2015-11-07 00:52:53.000 311 12457.60 113.62 54635.72 88888.00 2015-11-07 00:52:53.125 311 12457.55 113.65 54635.70 88888.00 2015-11-07 00:52:53.250 311 12457.55 113.60 54635.70 88888.00 2015-11-07 00:52:53.375 311 12457.60 113.58 54635.68 88888.00 2015-11-07 00:52:53.500 311 12457.60 113.58 54635.68 88888.00 2015-11-07 00:52:53.625 311 12457.55 113.60 54635.70 88888.00 2015-11-07 00:52:53.750 311 12457.52 113.60 54635.70 88888.00 2015-11-07 00:52:53.875 311 12457.48 113.62 54635.72 88888.00 2015-11-07 00:52:54.000 311 12457.42 113.62 54635.68 88888.00 2015-11-07 00:52:54.125 311 12457.42 113.62 54635.70 88888.00 2015-11-07 00:52:54.250 311 12457.52 113.65 54635.72 88888.00 2015-11-07 00:52:54.375 311 12457.60 113.65 54635.72 88888.00 2015-11-07 00:52:54.500 311 12457.58 113.60 54635.70 88888.00 2015-11-07 00:52:54.625 311 12457.58 113.58 54635.70 88888.00 2015-11-07 00:52:54.750 311 12457.60 113.60 54635.70 88888.00 2015-11-07 00:52:54.875 311 12457.55 113.60 54635.70 88888.00 2015-11-07 00:52:55.000 311 12457.52 113.55 54635.68 88888.00 2015-11-07 00:52:55.125 311 12457.48 113.55 54635.68 88888.00 2015-11-07 00:52:55.250 311 12457.45 113.50 54635.68 88888.00 2015-11-07 00:52:55.375 311 12457.42 113.55 54635.65 88888.00 2015-11-07 00:52:55.500 311 12457.50 113.55 54635.68 88888.00 2015-11-07 00:52:55.625 311 12457.50 113.55 54635.68 88888.00 2015-11-07 00:52:55.750 311 12457.40 113.50 54635.65 88888.00 2015-11-07 00:52:55.875 311 12457.33 113.53 54635.70 88888.00 2015-11-07 00:52:56.000 311 12457.30 113.50 54635.70 88888.00 2015-11-07 00:52:56.125 311 12457.35 113.45 54635.70 88888.00 2015-11-07 00:52:56.250 311 12457.33 113.47 54635.68 88888.00 2015-11-07 00:52:56.375 311 12457.30 113.47 54635.68 88888.00 2015-11-07 00:52:56.500 311 12457.30 113.42 54635.70 88888.00 2015-11-07 00:52:56.625 311 12457.35 113.42 54635.68 88888.00 2015-11-07 00:52:56.750 311 12457.33 113.40 54635.68 88888.00 2015-11-07 00:52:56.875 311 12457.33 113.38 54635.68 88888.00 2015-11-07 00:52:57.000 311 12457.30 113.38 54635.65 88888.00 2015-11-07 00:52:57.125 311 12457.27 113.38 54635.68 88888.00 2015-11-07 00:52:57.250 311 12457.25 113.35 54635.68 88888.00 2015-11-07 00:52:57.375 311 12457.33 113.33 54635.68 88888.00 2015-11-07 00:52:57.500 311 12457.33 113.33 54635.68 88888.00 2015-11-07 00:52:57.625 311 12457.27 113.30 54635.68 88888.00 2015-11-07 00:52:57.750 311 12457.30 113.33 54635.68 88888.00 2015-11-07 00:52:57.875 311 12457.27 113.28 54635.68 88888.00 2015-11-07 00:52:58.000 311 12457.25 113.30 54635.68 88888.00 2015-11-07 00:52:58.125 311 12457.17 113.28 54635.70 88888.00 2015-11-07 00:52:58.250 311 12457.23 113.25 54635.65 88888.00 2015-11-07 00:52:58.375 311 12457.20 113.22 54635.68 88888.00 2015-11-07 00:52:58.500 311 12457.23 113.20 54635.68 88888.00 2015-11-07 00:52:58.625 311 12457.25 113.22 54635.68 88888.00 2015-11-07 00:52:58.750 311 12457.23 113.28 54635.65 88888.00 2015-11-07 00:52:58.875 311 12457.23 113.28 54635.68 88888.00 2015-11-07 00:52:59.000 311 12457.23 113.28 54635.65 88888.00 2015-11-07 00:52:59.125 311 12457.15 113.25 54635.65 88888.00 2015-11-07 00:52:59.250 311 12457.12 113.20 54635.65 88888.00 2015-11-07 00:52:59.375 311 12457.10 113.20 54635.68 88888.00 2015-11-07 00:52:59.500 311 12457.08 113.22 54635.68 88888.00 2015-11-07 00:52:59.625 311 12457.08 113.22 54635.65 88888.00 2015-11-07 00:52:59.750 311 12457.12 113.22 54635.65 88888.00 2015-11-07 00:52:59.875 311 12457.12 113.22 54635.68 88888.00 2015-11-07 00:53:00.000 311 12457.12 113.20 54635.68 88888.00 2015-11-07 00:53:00.125 311 12457.08 113.22 54635.68 88888.00 2015-11-07 00:53:00.250 311 12457.10 113.17 54635.68 88888.00 2015-11-07 00:53:00.375 311 12457.12 113.17 54635.68 88888.00 2015-11-07 00:53:00.500 311 12457.10 113.17 54635.68 88888.00 2015-11-07 00:53:00.625 311 12457.05 113.12 54635.68 88888.00 2015-11-07 00:53:00.750 311 12457.00 113.12 54635.68 88888.00 2015-11-07 00:53:00.875 311 12457.02 113.12 54635.68 88888.00 2015-11-07 00:53:01.000 311 12457.08 113.12 54635.65 88888.00 2015-11-07 00:53:01.125 311 12457.10 113.10 54635.68 88888.00 2015-11-07 00:53:01.250 311 12457.05 113.12 54635.68 88888.00 2015-11-07 00:53:01.375 311 12457.05 113.12 54635.65 88888.00 2015-11-07 00:53:01.500 311 12457.05 113.12 54635.65 88888.00 2015-11-07 00:53:01.625 311 12457.02 113.12 54635.65 88888.00 2015-11-07 00:53:01.750 311 12457.05 113.10 54635.62 88888.00 2015-11-07 00:53:01.875 311 12457.08 113.12 54635.65 88888.00 2015-11-07 00:53:02.000 311 12457.02 113.08 54635.62 88888.00 2015-11-07 00:53:02.125 311 12456.98 113.08 54635.62 88888.00 2015-11-07 00:53:02.250 311 12456.98 113.08 54635.62 88888.00 2015-11-07 00:53:02.375 311 12457.05 113.08 54635.60 88888.00 2015-11-07 00:53:02.500 311 12457.08 113.08 54635.62 88888.00 2015-11-07 00:53:02.625 311 12457.00 113.08 54635.62 88888.00 2015-11-07 00:53:02.750 311 12457.00 113.08 54635.62 88888.00 2015-11-07 00:53:02.875 311 12457.02 113.08 54635.62 88888.00 2015-11-07 00:53:03.000 311 12456.98 113.05 54635.60 88888.00 2015-11-07 00:53:03.125 311 12456.92 113.03 54635.62 88888.00 2015-11-07 00:53:03.250 311 12456.95 113.03 54635.65 88888.00 2015-11-07 00:53:03.375 311 12457.02 113.03 54635.62 88888.00 2015-11-07 00:53:03.500 311 12457.05 113.08 54635.62 88888.00 2015-11-07 00:53:03.625 311 12456.98 113.08 54635.60 88888.00 2015-11-07 00:53:03.750 311 12456.95 113.05 54635.55 88888.00 2015-11-07 00:53:03.875 311 12456.95 113.00 54635.57 88888.00 2015-11-07 00:53:04.000 311 12456.98 113.03 54635.57 88888.00 2015-11-07 00:53:04.125 311 12456.92 113.05 54635.62 88888.00 2015-11-07 00:53:04.250 311 12456.85 113.00 54635.60 88888.00 2015-11-07 00:53:04.375 311 12456.88 113.03 54635.57 88888.00 2015-11-07 00:53:04.500 311 12456.92 113.03 54635.57 88888.00 2015-11-07 00:53:04.625 311 12456.92 113.00 54635.57 88888.00 2015-11-07 00:53:04.750 311 12457.00 113.03 54635.57 88888.00 2015-11-07 00:53:04.875 311 12457.10 113.03 54635.57 88888.00 2015-11-07 00:53:05.000 311 12457.10 113.03 54635.55 88888.00 2015-11-07 00:53:05.125 311 12456.98 113.00 54635.53 88888.00 2015-11-07 00:53:05.250 311 12456.92 113.00 54635.55 88888.00 2015-11-07 00:53:05.375 311 12456.85 113.05 54635.57 88888.00 2015-11-07 00:53:05.500 311 12456.88 113.03 54635.55 88888.00 2015-11-07 00:53:05.625 311 12456.88 112.97 54635.55 88888.00 2015-11-07 00:53:05.750 311 12456.90 112.95 54635.53 88888.00 2015-11-07 00:53:05.875 311 12456.90 112.97 54635.53 88888.00 2015-11-07 00:53:06.000 311 12456.92 113.03 54635.53 88888.00 2015-11-07 00:53:06.125 311 12456.92 113.00 54635.55 88888.00 2015-11-07 00:53:06.250 311 12456.88 113.00 54635.53 88888.00 2015-11-07 00:53:06.375 311 12456.88 113.03 54635.50 88888.00 2015-11-07 00:53:06.500 311 12456.88 113.03 54635.50 88888.00 2015-11-07 00:53:06.625 311 12456.95 113.00 54635.53 88888.00 2015-11-07 00:53:06.750 311 12456.98 113.03 54635.50 88888.00 2015-11-07 00:53:06.875 311 12457.00 113.03 54635.47 88888.00 2015-11-07 00:53:07.000 311 12456.98 113.03 54635.47 88888.00 2015-11-07 00:53:07.125 311 12456.95 113.05 54635.47 88888.00 2015-11-07 00:53:07.250 311 12456.95 113.05 54635.47 88888.00 2015-11-07 00:53:07.375 311 12457.00 113.05 54635.47 88888.00 2015-11-07 00:53:07.500 311 12456.98 113.08 54635.45 88888.00 2015-11-07 00:53:07.625 311 12456.98 113.05 54635.45 88888.00 2015-11-07 00:53:07.750 311 12456.98 113.03 54635.45 88888.00 2015-11-07 00:53:07.875 311 12457.00 113.03 54635.47 88888.00 2015-11-07 00:53:08.000 311 12456.98 113.03 54635.45 88888.00 2015-11-07 00:53:08.125 311 12456.95 113.03 54635.45 88888.00 2015-11-07 00:53:08.250 311 12456.92 112.97 54635.45 88888.00 2015-11-07 00:53:08.375 311 12456.90 113.00 54635.45 88888.00 2015-11-07 00:53:08.500 311 12456.90 113.00 54635.45 88888.00 2015-11-07 00:53:08.625 311 12456.88 113.00 54635.45 88888.00 2015-11-07 00:53:08.750 311 12456.88 113.00 54635.40 88888.00 2015-11-07 00:53:08.875 311 12456.92 113.05 54635.40 88888.00 2015-11-07 00:53:09.000 311 12456.95 113.05 54635.38 88888.00 2015-11-07 00:53:09.125 311 12456.90 113.08 54635.38 88888.00 2015-11-07 00:53:09.250 311 12456.85 113.05 54635.38 88888.00 2015-11-07 00:53:09.375 311 12456.88 113.08 54635.35 88888.00 2015-11-07 00:53:09.500 311 12456.85 113.05 54635.38 88888.00 2015-11-07 00:53:09.625 311 12456.88 113.12 54635.38 88888.00 2015-11-07 00:53:09.750 311 12456.90 113.12 54635.35 88888.00 2015-11-07 00:53:09.875 311 12456.90 113.17 54635.35 88888.00 2015-11-07 00:53:10.000 311 12456.92 113.17 54635.32 88888.00 2015-11-07 00:53:10.125 311 12456.90 113.17 54635.32 88888.00 2015-11-07 00:53:10.250 311 12456.85 113.20 54635.32 88888.00 2015-11-07 00:53:10.375 311 12456.92 113.20 54635.32 88888.00 2015-11-07 00:53:10.500 311 12456.95 113.17 54635.30 88888.00 2015-11-07 00:53:10.625 311 12456.98 113.17 54635.30 88888.00 2015-11-07 00:53:10.750 311 12456.92 113.20 54635.30 88888.00 2015-11-07 00:53:10.875 311 12456.92 113.22 54635.28 88888.00 2015-11-07 00:53:11.000 311 12457.00 113.22 54635.28 88888.00 2015-11-07 00:53:11.125 311 12457.00 113.22 54635.28 88888.00 2015-11-07 00:53:11.250 311 12456.95 113.17 54635.28 88888.00 2015-11-07 00:53:11.375 311 12456.98 113.17 54635.25 88888.00 2015-11-07 00:53:11.500 311 12456.98 113.20 54635.25 88888.00 2015-11-07 00:53:11.625 311 12457.02 113.22 54635.22 88888.00 2015-11-07 00:53:11.750 311 12457.00 113.25 54635.25 88888.00 2015-11-07 00:53:11.875 311 12456.95 113.25 54635.25 88888.00 2015-11-07 00:53:12.000 311 12457.00 113.28 54635.25 88888.00 2015-11-07 00:53:12.125 311 12457.08 113.25 54635.25 88888.00 2015-11-07 00:53:12.250 311 12457.05 113.22 54635.22 88888.00 2015-11-07 00:53:12.375 311 12457.05 113.22 54635.20 88888.00 2015-11-07 00:53:12.500 311 12457.02 113.20 54635.20 88888.00 2015-11-07 00:53:12.625 311 12457.00 113.25 54635.20 88888.00 2015-11-07 00:53:12.750 311 12456.98 113.25 54635.20 88888.00 2015-11-07 00:53:12.875 311 12456.95 113.28 54635.20 88888.00 2015-11-07 00:53:13.000 311 12456.98 113.25 54635.18 88888.00 2015-11-07 00:53:13.125 311 12457.00 113.22 54635.20 88888.00 2015-11-07 00:53:13.250 311 12456.92 113.20 54635.18 88888.00 2015-11-07 00:53:13.375 311 12456.90 113.20 54635.18 88888.00 2015-11-07 00:53:13.500 311 12456.90 113.22 54635.15 88888.00 2015-11-07 00:53:13.625 311 12456.98 113.22 54635.15 88888.00 2015-11-07 00:53:13.750 311 12457.02 113.25 54635.15 88888.00 2015-11-07 00:53:13.875 311 12457.08 113.25 54635.12 88888.00 2015-11-07 00:53:14.000 311 12457.05 113.30 54635.12 88888.00 2015-11-07 00:53:14.125 311 12457.00 113.30 54635.12 88888.00 2015-11-07 00:53:14.250 311 12457.02 113.30 54635.12 88888.00 2015-11-07 00:53:14.375 311 12457.05 113.28 54635.12 88888.00 2015-11-07 00:53:14.500 311 12457.15 113.28 54635.10 88888.00 2015-11-07 00:53:14.625 311 12457.12 113.30 54635.10 88888.00 2015-11-07 00:53:14.750 311 12457.12 113.33 54635.10 88888.00 2015-11-07 00:53:14.875 311 12457.08 113.35 54635.12 88888.00 2015-11-07 00:53:15.000 311 12457.08 113.33 54635.10 88888.00 2015-11-07 00:53:15.125 311 12457.08 113.30 54635.10 88888.00 2015-11-07 00:53:15.250 311 12457.10 113.30 54635.05 88888.00 2015-11-07 00:53:15.375 311 12457.15 113.30 54635.05 88888.00 2015-11-07 00:53:15.500 311 12457.10 113.33 54635.07 88888.00 2015-11-07 00:53:15.625 311 12457.12 113.30 54635.05 88888.00 2015-11-07 00:53:15.750 311 12457.12 113.38 54635.03 88888.00 2015-11-07 00:53:15.875 311 12457.12 113.38 54635.05 88888.00 2015-11-07 00:53:16.000 311 12457.15 113.35 54635.03 88888.00 2015-11-07 00:53:16.125 311 12457.10 113.35 54635.05 88888.00 2015-11-07 00:53:16.250 311 12457.08 113.38 54635.07 88888.00 2015-11-07 00:53:16.375 311 12457.15 113.42 54635.03 88888.00 2015-11-07 00:53:16.500 311 12457.15 113.42 54635.03 88888.00 2015-11-07 00:53:16.625 311 12457.20 113.42 54635.03 88888.00 2015-11-07 00:53:16.750 311 12457.23 113.42 54635.03 88888.00 2015-11-07 00:53:16.875 311 12457.27 113.42 54635.00 88888.00 2015-11-07 00:53:17.000 311 12457.23 113.42 54634.95 88888.00 2015-11-07 00:53:17.125 311 12457.20 113.45 54634.97 88888.00 2015-11-07 00:53:17.250 311 12457.20 113.50 54634.95 88888.00 2015-11-07 00:53:17.375 311 12457.23 113.53 54634.97 88888.00 2015-11-07 00:53:17.500 311 12457.25 113.53 54634.95 88888.00 2015-11-07 00:53:17.625 311 12457.35 113.50 54634.93 88888.00 2015-11-07 00:53:17.750 311 12457.35 113.50 54634.90 88888.00 2015-11-07 00:53:17.875 311 12457.33 113.50 54634.90 88888.00 2015-11-07 00:53:18.000 311 12457.27 113.53 54634.90 88888.00 2015-11-07 00:53:18.125 311 12457.33 113.53 54634.93 88888.00 2015-11-07 00:53:18.250 311 12457.35 113.53 54634.90 88888.00 2015-11-07 00:53:18.375 311 12457.30 113.53 54634.90 88888.00 2015-11-07 00:53:18.500 311 12457.35 113.55 54634.90 88888.00 2015-11-07 00:53:18.625 311 12457.40 113.58 54634.93 88888.00 2015-11-07 00:53:18.750 311 12457.38 113.58 54634.90 88888.00 2015-11-07 00:53:18.875 311 12457.30 113.60 54634.88 88888.00 2015-11-07 00:53:19.000 311 12457.35 113.55 54634.82 88888.00 2015-11-07 00:53:19.125 311 12457.40 113.60 54634.85 88888.00 2015-11-07 00:53:19.250 311 12457.42 113.62 54634.80 88888.00 2015-11-07 00:53:19.375 311 12457.48 113.62 54634.85 88888.00 2015-11-07 00:53:19.500 311 12457.38 113.65 54634.85 88888.00 2015-11-07 00:53:19.625 311 12457.30 113.67 54634.82 88888.00 2015-11-07 00:53:19.750 311 12457.33 113.65 54634.82 88888.00 2015-11-07 00:53:19.875 311 12457.35 113.70 54634.80 88888.00 2015-11-07 00:53:20.000 311 12457.40 113.70 54634.82 88888.00 2015-11-07 00:53:20.125 311 12457.40 113.67 54634.80 88888.00 2015-11-07 00:53:20.250 311 12457.42 113.67 54634.82 88888.00 2015-11-07 00:53:20.375 311 12457.40 113.70 54634.80 88888.00 2015-11-07 00:53:20.500 311 12457.40 113.72 54634.78 88888.00 2015-11-07 00:53:20.625 311 12457.38 113.72 54634.78 88888.00 2015-11-07 00:53:20.750 311 12457.30 113.75 54634.78 88888.00 2015-11-07 00:53:20.875 311 12457.30 113.70 54634.75 88888.00 2015-11-07 00:53:21.000 311 12457.35 113.65 54634.72 88888.00 2015-11-07 00:53:21.125 311 12457.33 113.70 54634.72 88888.00 2015-11-07 00:53:21.250 311 12457.40 113.72 54634.72 88888.00 2015-11-07 00:53:21.375 311 12457.45 113.72 54634.75 88888.00 2015-11-07 00:53:21.500 311 12457.40 113.78 54634.72 88888.00 2015-11-07 00:53:21.625 311 12457.40 113.78 54634.72 88888.00 2015-11-07 00:53:21.750 311 12457.35 113.78 54634.70 88888.00 2015-11-07 00:53:21.875 311 12457.38 113.75 54634.70 88888.00 2015-11-07 00:53:22.000 311 12457.38 113.75 54634.72 88888.00 2015-11-07 00:53:22.125 311 12457.42 113.75 54634.72 88888.00 2015-11-07 00:53:22.250 311 12457.40 113.75 54634.72 88888.00 2015-11-07 00:53:22.375 311 12457.40 113.75 54634.70 88888.00 2015-11-07 00:53:22.500 311 12457.38 113.78 54634.70 88888.00 2015-11-07 00:53:22.625 311 12457.35 113.80 54634.72 88888.00 2015-11-07 00:53:22.750 311 12457.35 113.78 54634.72 88888.00 2015-11-07 00:53:22.875 311 12457.38 113.78 54634.70 88888.00 2015-11-07 00:53:23.000 311 12457.40 113.78 54634.68 88888.00 2015-11-07 00:53:23.125 311 12457.42 113.78 54634.68 88888.00 2015-11-07 00:53:23.250 311 12457.40 113.75 54634.65 88888.00 2015-11-07 00:53:23.375 311 12457.42 113.75 54634.68 88888.00 2015-11-07 00:53:23.500 311 12457.40 113.78 54634.65 88888.00 2015-11-07 00:53:23.625 311 12457.45 113.80 54634.65 88888.00 2015-11-07 00:53:23.750 311 12457.48 113.83 54634.68 88888.00 2015-11-07 00:53:23.875 311 12457.48 113.85 54634.68 88888.00 2015-11-07 00:53:24.000 311 12457.38 113.88 54634.65 88888.00 2015-11-07 00:53:24.125 311 12457.40 113.90 54634.65 88888.00 2015-11-07 00:53:24.250 311 12457.42 113.88 54634.68 88888.00 2015-11-07 00:53:24.375 311 12457.45 113.90 54634.62 88888.00 2015-11-07 00:53:24.500 311 12457.35 113.90 54634.62 88888.00 2015-11-07 00:53:24.625 311 12457.35 113.92 54634.62 88888.00 2015-11-07 00:53:24.750 311 12457.33 113.92 54634.65 88888.00 2015-11-07 00:53:24.875 311 12457.35 113.90 54634.62 88888.00 2015-11-07 00:53:25.000 311 12457.45 113.90 54634.60 88888.00 2015-11-07 00:53:25.125 311 12457.48 113.88 54634.62 88888.00 2015-11-07 00:53:25.250 311 12457.40 113.83 54634.60 88888.00 2015-11-07 00:53:25.375 311 12457.38 113.80 54634.57 88888.00 2015-11-07 00:53:25.500 311 12457.33 113.80 54634.62 88888.00 2015-11-07 00:53:25.625 311 12457.27 113.85 54634.60 88888.00 2015-11-07 00:53:25.750 311 12457.27 113.90 54634.60 88888.00 2015-11-07 00:53:25.875 311 12457.27 113.90 54634.60 88888.00 2015-11-07 00:53:26.000 311 12457.30 113.90 54634.57 88888.00 2015-11-07 00:53:26.125 311 12457.30 113.88 54634.60 88888.00 2015-11-07 00:53:26.250 311 12457.33 113.88 54634.60 88888.00 2015-11-07 00:53:26.375 311 12457.40 113.90 54634.60 88888.00 2015-11-07 00:53:26.500 311 12457.35 113.92 54634.57 88888.00 2015-11-07 00:53:26.625 311 12457.33 113.92 54634.57 88888.00 2015-11-07 00:53:26.750 311 12457.25 113.92 54634.57 88888.00 2015-11-07 00:53:26.875 311 12457.30 113.90 54634.53 88888.00 2015-11-07 00:53:27.000 311 12457.30 113.85 54634.53 88888.00 2015-11-07 00:53:27.125 311 12457.25 113.88 54634.53 88888.00 2015-11-07 00:53:27.250 311 12457.23 113.90 54634.57 88888.00 2015-11-07 00:53:27.375 311 12457.25 113.90 54634.57 88888.00 2015-11-07 00:53:27.500 311 12457.23 113.92 54634.57 88888.00 2015-11-07 00:53:27.625 311 12457.20 113.90 54634.55 88888.00 2015-11-07 00:53:27.750 311 12457.23 113.92 54634.57 88888.00 2015-11-07 00:53:27.875 311 12457.25 113.95 54634.55 88888.00 2015-11-07 00:53:28.000 311 12457.23 113.92 54634.55 88888.00 2015-11-07 00:53:28.125 311 12457.17 113.95 54634.55 88888.00 2015-11-07 00:53:28.250 311 12457.15 113.90 54634.55 88888.00 2015-11-07 00:53:28.375 311 12457.12 113.92 54634.53 88888.00 2015-11-07 00:53:28.500 311 12457.10 113.95 54634.53 88888.00 2015-11-07 00:53:28.625 311 12457.15 113.95 54634.57 88888.00 2015-11-07 00:53:28.750 311 12457.20 113.97 54634.57 88888.00 2015-11-07 00:53:28.875 311 12457.23 113.97 54634.57 88888.00 2015-11-07 00:53:29.000 311 12457.15 114.00 54634.60 88888.00 2015-11-07 00:53:29.125 311 12457.12 114.08 54634.57 88888.00 2015-11-07 00:53:29.250 311 12457.12 114.05 54634.57 88888.00 2015-11-07 00:53:29.375 311 12457.15 114.03 54634.55 88888.00 2015-11-07 00:53:29.500 311 12457.20 114.00 54634.57 88888.00 2015-11-07 00:53:29.625 311 12457.15 114.03 54634.57 88888.00 2015-11-07 00:53:29.750 311 12457.10 114.00 54634.55 88888.00 2015-11-07 00:53:29.875 311 12457.10 114.03 54634.55 88888.00 2015-11-07 00:53:30.000 311 12457.08 114.05 54634.53 88888.00 2015-11-07 00:53:30.125 311 12457.05 114.08 54634.53 88888.00 2015-11-07 00:53:30.250 311 12457.05 114.03 54634.53 88888.00 2015-11-07 00:53:30.375 311 12457.02 114.00 54634.53 88888.00 2015-11-07 00:53:30.500 311 12457.00 114.03 54634.50 88888.00 2015-11-07 00:53:30.625 311 12457.05 114.05 54634.50 88888.00 2015-11-07 00:53:30.750 311 12457.02 114.00 54634.50 88888.00 2015-11-07 00:53:30.875 311 12457.00 113.97 54634.47 88888.00 2015-11-07 00:53:31.000 311 12456.98 114.00 54634.47 88888.00 2015-11-07 00:53:31.125 311 12457.00 114.05 54634.53 88888.00 2015-11-07 00:53:31.250 311 12457.02 114.08 54634.53 88888.00 2015-11-07 00:53:31.375 311 12456.95 114.08 54634.53 88888.00 2015-11-07 00:53:31.500 311 12457.00 114.05 54634.53 88888.00 2015-11-07 00:53:31.625 311 12456.95 114.05 54634.50 88888.00 2015-11-07 00:53:31.750 311 12456.85 114.08 54634.47 88888.00 2015-11-07 00:53:31.875 311 12456.90 114.10 54634.50 88888.00 2015-11-07 00:53:32.000 311 12456.98 114.10 54634.50 88888.00 2015-11-07 00:53:32.125 311 12457.00 114.12 54634.50 88888.00 2015-11-07 00:53:32.250 311 12456.88 114.12 54634.50 88888.00 2015-11-07 00:53:32.375 311 12456.90 114.12 54634.47 88888.00 2015-11-07 00:53:32.500 311 12456.88 114.10 54634.45 88888.00 2015-11-07 00:53:32.625 311 12456.88 114.12 54634.47 88888.00 2015-11-07 00:53:32.750 311 12456.92 114.10 54634.50 88888.00 2015-11-07 00:53:32.875 311 12456.92 114.08 54634.50 88888.00 2015-11-07 00:53:33.000 311 12456.85 114.08 54634.47 88888.00 2015-11-07 00:53:33.125 311 12456.85 114.10 54634.47 88888.00 2015-11-07 00:53:33.250 311 12456.85 114.08 54634.47 88888.00 2015-11-07 00:53:33.375 311 12456.83 114.10 54634.50 88888.00 2015-11-07 00:53:33.500 311 12456.80 114.08 54634.50 88888.00 2015-11-07 00:53:33.625 311 12456.77 114.10 54634.47 88888.00 2015-11-07 00:53:33.750 311 12456.80 114.12 54634.47 88888.00 2015-11-07 00:53:33.875 311 12456.70 114.15 54634.47 88888.00 2015-11-07 00:53:34.000 311 12456.67 114.12 54634.45 88888.00 2015-11-07 00:53:34.125 311 12456.67 114.10 54634.45 88888.00 2015-11-07 00:53:34.250 311 12456.70 114.12 54634.47 88888.00 2015-11-07 00:53:34.375 311 12456.67 114.17 54634.47 88888.00 2015-11-07 00:53:34.500 311 12456.60 114.17 54634.45 88888.00 2015-11-07 00:53:34.625 311 12456.62 114.17 54634.45 88888.00 2015-11-07 00:53:34.750 311 12456.67 114.22 54634.45 88888.00 2015-11-07 00:53:34.875 311 12456.70 114.20 54634.45 88888.00 2015-11-07 00:53:35.000 311 12456.73 114.20 54634.43 88888.00 2015-11-07 00:53:35.125 311 12456.67 114.20 54634.45 88888.00 2015-11-07 00:53:35.250 311 12456.65 114.17 54634.45 88888.00 2015-11-07 00:53:35.375 311 12456.70 114.17 54634.43 88888.00 2015-11-07 00:53:35.500 311 12456.70 114.20 54634.43 88888.00 2015-11-07 00:53:35.625 311 12456.65 114.20 54634.45 88888.00 2015-11-07 00:53:35.750 311 12456.62 114.17 54634.45 88888.00 2015-11-07 00:53:35.875 311 12456.62 114.17 54634.43 88888.00 2015-11-07 00:53:36.000 311 12456.55 114.17 54634.43 88888.00 2015-11-07 00:53:36.125 311 12456.58 114.22 54634.43 88888.00 2015-11-07 00:53:36.250 311 12456.58 114.20 54634.43 88888.00 2015-11-07 00:53:36.375 311 12456.55 114.25 54634.40 88888.00 2015-11-07 00:53:36.500 311 12456.55 114.30 54634.40 88888.00 2015-11-07 00:53:36.625 311 12456.55 114.33 54634.40 88888.00 2015-11-07 00:53:36.750 311 12456.52 114.30 54634.40 88888.00 2015-11-07 00:53:36.875 311 12456.52 114.28 54634.40 88888.00 2015-11-07 00:53:37.000 311 12456.50 114.30 54634.38 88888.00 2015-11-07 00:53:37.125 311 12456.42 114.33 54634.40 88888.00 2015-11-07 00:53:37.250 311 12456.35 114.25 54634.40 88888.00 2015-11-07 00:53:37.375 311 12456.38 114.28 54634.38 88888.00 2015-11-07 00:53:37.500 311 12456.40 114.30 54634.40 88888.00 2015-11-07 00:53:37.625 311 12456.40 114.33 54634.43 88888.00 2015-11-07 00:53:37.750 311 12456.40 114.35 54634.40 88888.00 2015-11-07 00:53:37.875 311 12456.35 114.35 54634.38 88888.00 2015-11-07 00:53:38.000 311 12456.35 114.33 54634.35 88888.00 2015-11-07 00:53:38.125 311 12456.35 114.35 54634.35 88888.00 2015-11-07 00:53:38.250 311 12456.27 114.35 54634.35 88888.00 2015-11-07 00:53:38.375 311 12456.33 114.38 54634.32 88888.00 2015-11-07 00:53:38.500 311 12456.33 114.38 54634.38 88888.00 2015-11-07 00:53:38.625 311 12456.33 114.38 54634.38 88888.00 2015-11-07 00:53:38.750 311 12456.27 114.38 54634.35 88888.00 2015-11-07 00:53:38.875 311 12456.30 114.38 54634.32 88888.00 2015-11-07 00:53:39.000 311 12456.33 114.40 54634.32 88888.00 2015-11-07 00:53:39.125 311 12456.30 114.40 54634.32 88888.00 2015-11-07 00:53:39.250 311 12456.25 114.42 54634.32 88888.00 2015-11-07 00:53:39.375 311 12456.17 114.45 54634.35 88888.00 2015-11-07 00:53:39.500 311 12456.12 114.47 54634.32 88888.00 2015-11-07 00:53:39.625 311 12456.17 114.47 54634.32 88888.00 2015-11-07 00:53:39.750 311 12456.23 114.53 54634.32 88888.00 2015-11-07 00:53:39.875 311 12456.20 114.53 54634.32 88888.00 2015-11-07 00:53:40.000 311 12456.15 114.50 54634.30 88888.00 2015-11-07 00:53:40.125 311 12456.10 114.47 54634.28 88888.00 2015-11-07 00:53:40.250 311 12456.10 114.50 54634.25 88888.00 2015-11-07 00:53:40.375 311 12456.12 114.53 54634.25 88888.00 2015-11-07 00:53:40.500 311 12456.10 114.53 54634.28 88888.00 2015-11-07 00:53:40.625 311 12456.08 114.55 54634.25 88888.00 2015-11-07 00:53:40.750 311 12456.10 114.58 54634.25 88888.00 2015-11-07 00:53:40.875 311 12456.10 114.58 54634.28 88888.00 2015-11-07 00:53:41.000 311 12456.08 114.55 54634.25 88888.00 2015-11-07 00:53:41.125 311 12456.02 114.58 54634.28 88888.00 2015-11-07 00:53:41.250 311 12455.98 114.62 54634.28 88888.00 2015-11-07 00:53:41.375 311 12456.08 114.62 54634.25 88888.00 2015-11-07 00:53:41.500 311 12456.12 114.62 54634.25 88888.00 2015-11-07 00:53:41.625 311 12456.08 114.65 54634.22 88888.00 2015-11-07 00:53:41.750 311 12456.00 114.70 54634.22 88888.00 2015-11-07 00:53:41.875 311 12456.02 114.70 54634.20 88888.00 2015-11-07 00:53:42.000 311 12456.05 114.67 54634.18 88888.00 2015-11-07 00:53:42.125 311 12456.02 114.70 54634.22 88888.00 2015-11-07 00:53:42.250 311 12455.98 114.70 54634.20 88888.00 2015-11-07 00:53:42.375 311 12456.00 114.75 54634.20 88888.00 2015-11-07 00:53:42.500 311 12455.95 114.75 54634.18 88888.00 2015-11-07 00:53:42.625 311 12455.98 114.78 54634.18 88888.00 2015-11-07 00:53:42.750 311 12455.98 114.75 54634.15 88888.00 2015-11-07 00:53:42.875 311 12455.92 114.75 54634.15 88888.00 2015-11-07 00:53:43.000 311 12455.85 114.75 54634.15 88888.00 2015-11-07 00:53:43.125 311 12455.83 114.80 54634.18 88888.00 2015-11-07 00:53:43.250 311 12455.85 114.80 54634.15 88888.00 2015-11-07 00:53:43.375 311 12455.77 114.83 54634.15 88888.00 2015-11-07 00:53:43.500 311 12455.77 114.83 54634.15 88888.00 2015-11-07 00:53:43.625 311 12455.83 114.83 54634.15 88888.00 2015-11-07 00:53:43.750 311 12455.88 114.83 54634.15 88888.00 2015-11-07 00:53:43.875 311 12455.88 114.83 54634.10 88888.00 2015-11-07 00:53:44.000 311 12455.77 114.85 54634.10 88888.00 2015-11-07 00:53:44.125 311 12455.80 114.92 54634.10 88888.00 2015-11-07 00:53:44.250 311 12455.75 114.92 54634.10 88888.00 2015-11-07 00:53:44.375 311 12455.73 114.95 54634.10 88888.00 2015-11-07 00:53:44.500 311 12455.75 115.00 54634.12 88888.00 2015-11-07 00:53:44.625 311 12455.80 115.00 54634.10 88888.00 2015-11-07 00:53:44.750 311 12455.80 115.00 54634.10 88888.00 2015-11-07 00:53:44.875 311 12455.77 115.03 54634.10 88888.00 2015-11-07 00:53:45.000 311 12455.85 115.00 54634.10 88888.00 2015-11-07 00:53:45.125 311 12455.80 115.03 54634.10 88888.00 2015-11-07 00:53:45.250 311 12455.70 115.03 54634.12 88888.00 2015-11-07 00:53:45.375 311 12455.75 115.05 54634.07 88888.00 2015-11-07 00:53:45.500 311 12455.70 115.10 54634.07 88888.00 2015-11-07 00:53:45.625 311 12455.67 115.10 54634.07 88888.00 2015-11-07 00:53:45.750 311 12455.75 115.12 54634.05 88888.00 2015-11-07 00:53:45.875 311 12455.73 115.17 54634.05 88888.00 2015-11-07 00:53:46.000 311 12455.67 115.17 54634.07 88888.00 2015-11-07 00:53:46.125 311 12455.62 115.20 54634.05 88888.00 2015-11-07 00:53:46.250 311 12455.65 115.20 54634.03 88888.00 2015-11-07 00:53:46.375 311 12455.75 115.22 54634.00 88888.00 2015-11-07 00:53:46.500 311 12455.73 115.25 54634.00 88888.00 2015-11-07 00:53:46.625 311 12455.65 115.25 54633.97 88888.00 2015-11-07 00:53:46.750 311 12455.62 115.28 54634.00 88888.00 2015-11-07 00:53:46.875 311 12455.58 115.28 54634.00 88888.00 2015-11-07 00:53:47.000 311 12455.60 115.30 54634.03 88888.00 2015-11-07 00:53:47.125 311 12455.60 115.30 54634.00 88888.00 2015-11-07 00:53:47.250 311 12455.55 115.30 54634.00 88888.00 2015-11-07 00:53:47.375 311 12455.52 115.33 54633.97 88888.00 2015-11-07 00:53:47.500 311 12455.55 115.33 54633.97 88888.00 2015-11-07 00:53:47.625 311 12455.55 115.33 54633.97 88888.00 2015-11-07 00:53:47.750 311 12455.50 115.33 54633.97 88888.00 2015-11-07 00:53:47.875 311 12455.48 115.38 54633.97 88888.00 2015-11-07 00:53:48.000 311 12455.48 115.42 54633.97 88888.00 2015-11-07 00:53:48.125 311 12455.50 115.45 54633.97 88888.00 2015-11-07 00:53:48.250 311 12455.48 115.45 54633.97 88888.00 2015-11-07 00:53:48.375 311 12455.48 115.45 54633.95 88888.00 2015-11-07 00:53:48.500 311 12455.42 115.45 54633.95 88888.00 2015-11-07 00:53:48.625 311 12455.38 115.50 54633.93 88888.00 2015-11-07 00:53:48.750 311 12455.38 115.50 54633.93 88888.00 2015-11-07 00:53:48.875 311 12455.40 115.50 54633.95 88888.00 2015-11-07 00:53:49.000 311 12455.48 115.53 54633.93 88888.00 2015-11-07 00:53:49.125 311 12455.48 115.53 54633.93 88888.00 2015-11-07 00:53:49.250 311 12455.38 115.50 54633.90 88888.00 2015-11-07 00:53:49.375 311 12455.35 115.53 54633.88 88888.00 2015-11-07 00:53:49.500 311 12455.30 115.55 54633.88 88888.00 2015-11-07 00:53:49.625 311 12455.27 115.60 54633.90 88888.00 2015-11-07 00:53:49.750 311 12455.35 115.60 54633.90 88888.00 2015-11-07 00:53:49.875 311 12455.38 115.60 54633.88 88888.00 2015-11-07 00:53:50.000 311 12455.38 115.60 54633.88 88888.00 2015-11-07 00:53:50.125 311 12455.35 115.62 54633.88 88888.00 2015-11-07 00:53:50.250 311 12455.33 115.65 54633.88 88888.00 2015-11-07 00:53:50.375 311 12455.35 115.65 54633.85 88888.00 2015-11-07 00:53:50.500 311 12455.33 115.67 54633.82 88888.00 2015-11-07 00:53:50.625 311 12455.27 115.72 54633.80 88888.00 2015-11-07 00:53:50.750 311 12455.27 115.72 54633.80 88888.00 2015-11-07 00:53:50.875 311 12455.27 115.75 54633.82 88888.00 2015-11-07 00:53:51.000 311 12455.27 115.80 54633.82 88888.00 2015-11-07 00:53:51.125 311 12455.23 115.83 54633.88 88888.00 2015-11-07 00:53:51.250 311 12455.20 115.83 54633.85 88888.00 2015-11-07 00:53:51.375 311 12455.25 115.83 54633.82 88888.00 2015-11-07 00:53:51.500 311 12455.23 115.83 54633.82 88888.00 2015-11-07 00:53:51.625 311 12455.15 115.88 54633.85 88888.00 2015-11-07 00:53:51.750 311 12455.10 115.90 54633.82 88888.00 2015-11-07 00:53:51.875 311 12455.10 115.88 54633.78 88888.00 2015-11-07 00:53:52.000 311 12455.10 115.85 54633.78 88888.00 2015-11-07 00:53:52.125 311 12455.08 115.88 54633.80 88888.00 2015-11-07 00:53:52.250 311 12455.02 115.90 54633.80 88888.00 2015-11-07 00:53:52.375 311 12455.08 115.92 54633.80 88888.00 2015-11-07 00:53:52.500 311 12455.08 115.97 54633.80 88888.00 2015-11-07 00:53:52.625 311 12455.08 115.97 54633.82 88888.00 2015-11-07 00:53:52.750 311 12455.05 116.00 54633.80 88888.00 2015-11-07 00:53:52.875 311 12455.08 116.00 54633.78 88888.00 2015-11-07 00:53:53.000 311 12455.08 116.03 54633.72 88888.00 2015-11-07 00:53:53.125 311 12455.08 116.05 54633.78 88888.00 2015-11-07 00:53:53.250 311 12455.10 116.03 54633.80 88888.00 2015-11-07 00:53:53.375 311 12455.08 116.10 54633.78 88888.00 2015-11-07 00:53:53.500 311 12454.98 116.08 54633.80 88888.00 2015-11-07 00:53:53.625 311 12454.95 116.03 54633.78 88888.00 2015-11-07 00:53:53.750 311 12454.92 116.05 54633.75 88888.00 2015-11-07 00:53:53.875 311 12454.95 116.08 54633.75 88888.00 2015-11-07 00:53:54.000 311 12454.92 116.10 54633.72 88888.00 2015-11-07 00:53:54.125 311 12454.88 116.10 54633.72 88888.00 2015-11-07 00:53:54.250 311 12454.85 116.15 54633.72 88888.00 2015-11-07 00:53:54.375 311 12454.80 116.17 54633.72 88888.00 2015-11-07 00:53:54.500 311 12454.77 116.17 54633.75 88888.00 2015-11-07 00:53:54.625 311 12454.85 116.17 54633.75 88888.00 2015-11-07 00:53:54.750 311 12454.85 116.22 54633.75 88888.00 2015-11-07 00:53:54.875 311 12454.73 116.25 54633.75 88888.00 2015-11-07 00:53:55.000 311 12454.70 116.25 54633.75 88888.00 2015-11-07 00:53:55.125 311 12454.70 116.28 54633.75 88888.00 2015-11-07 00:53:55.250 311 12454.70 116.28 54633.75 88888.00 2015-11-07 00:53:55.375 311 12454.70 116.28 54633.72 88888.00 2015-11-07 00:53:55.500 311 12454.70 116.28 54633.72 88888.00 2015-11-07 00:53:55.625 311 12454.70 116.33 54633.75 88888.00 2015-11-07 00:53:55.750 311 12454.70 116.35 54633.75 88888.00 2015-11-07 00:53:55.875 311 12454.55 116.35 54633.70 88888.00 2015-11-07 00:53:56.000 311 12454.48 116.38 54633.68 88888.00 2015-11-07 00:53:56.125 311 12454.48 116.42 54633.72 88888.00 2015-11-07 00:53:56.250 311 12454.50 116.38 54633.72 88888.00 2015-11-07 00:53:56.375 311 12454.58 116.45 54633.75 88888.00 2015-11-07 00:53:56.500 311 12454.50 116.45 54633.75 88888.00 2015-11-07 00:53:56.625 311 12454.48 116.42 54633.72 88888.00 2015-11-07 00:53:56.750 311 12454.48 116.42 54633.75 88888.00 2015-11-07 00:53:56.875 311 12454.50 116.40 54633.75 88888.00 2015-11-07 00:53:57.000 311 12454.55 116.40 54633.72 88888.00 2015-11-07 00:53:57.125 311 12454.52 116.42 54633.72 88888.00 2015-11-07 00:53:57.250 311 12454.45 116.40 54633.72 88888.00 2015-11-07 00:53:57.375 311 12454.38 116.45 54633.72 88888.00 2015-11-07 00:53:57.500 311 12454.38 116.45 54633.72 88888.00 2015-11-07 00:53:57.625 311 12454.40 116.47 54633.70 88888.00 2015-11-07 00:53:57.750 311 12454.42 116.53 54633.72 88888.00 2015-11-07 00:53:57.875 311 12454.40 116.50 54633.70 88888.00 2015-11-07 00:53:58.000 311 12454.42 116.45 54633.70 88888.00 2015-11-07 00:53:58.125 311 12454.45 116.50 54633.70 88888.00 2015-11-07 00:53:58.250 311 12454.38 116.55 54633.70 88888.00 2015-11-07 00:53:58.375 311 12454.33 116.60 54633.70 88888.00 2015-11-07 00:53:58.500 311 12454.25 116.58 54633.70 88888.00 2015-11-07 00:53:58.625 311 12454.30 116.60 54633.70 88888.00 2015-11-07 00:53:58.750 311 12454.35 116.60 54633.70 88888.00 2015-11-07 00:53:58.875 311 12454.27 116.58 54633.68 88888.00 2015-11-07 00:53:59.000 311 12454.23 116.53 54633.68 88888.00 2015-11-07 00:53:59.125 311 12454.20 116.55 54633.68 88888.00 2015-11-07 00:53:59.250 311 12454.17 116.55 54633.68 88888.00 2015-11-07 00:53:59.375 311 12454.20 116.58 54633.65 88888.00 2015-11-07 00:53:59.500 311 12454.20 116.62 54633.65 88888.00 2015-11-07 00:53:59.625 311 12454.20 116.62 54633.65 88888.00 2015-11-07 00:53:59.750 311 12454.23 116.62 54633.65 88888.00 2015-11-07 00:53:59.875 311 12454.15 116.60 54633.65 88888.00 2015-11-07 00:54:00.000 311 12454.10 116.65 54633.65 88888.00 2015-11-07 00:54:00.125 311 12454.05 116.65 54633.65 88888.00 2015-11-07 00:54:00.250 311 12454.08 116.67 54633.68 88888.00 2015-11-07 00:54:00.375 311 12454.08 116.65 54633.65 88888.00 2015-11-07 00:54:00.500 311 12454.10 116.65 54633.68 88888.00 2015-11-07 00:54:00.625 311 12454.10 116.70 54633.65 88888.00 2015-11-07 00:54:00.750 311 12454.12 116.70 54633.65 88888.00 2015-11-07 00:54:00.875 311 12454.02 116.65 54633.65 88888.00 2015-11-07 00:54:01.000 311 12453.92 116.62 54633.68 88888.00 2015-11-07 00:54:01.125 311 12453.92 116.65 54633.68 88888.00 2015-11-07 00:54:01.250 311 12453.95 116.67 54633.68 88888.00 2015-11-07 00:54:01.375 311 12454.00 116.70 54633.65 88888.00 2015-11-07 00:54:01.500 311 12453.92 116.70 54633.65 88888.00 2015-11-07 00:54:01.625 311 12453.85 116.65 54633.65 88888.00 2015-11-07 00:54:01.750 311 12453.85 116.65 54633.65 88888.00 2015-11-07 00:54:01.875 311 12453.88 116.65 54633.65 88888.00 2015-11-07 00:54:02.000 311 12453.92 116.67 54633.62 88888.00 2015-11-07 00:54:02.125 311 12453.92 116.65 54633.62 88888.00 2015-11-07 00:54:02.250 311 12453.88 116.65 54633.62 88888.00 2015-11-07 00:54:02.375 311 12453.85 116.67 54633.62 88888.00 2015-11-07 00:54:02.500 311 12453.92 116.67 54633.60 88888.00 2015-11-07 00:54:02.625 311 12453.88 116.67 54633.60 88888.00 2015-11-07 00:54:02.750 311 12453.85 116.67 54633.60 88888.00 2015-11-07 00:54:02.875 311 12453.80 116.70 54633.62 88888.00 2015-11-07 00:54:03.000 311 12453.80 116.67 54633.62 88888.00 2015-11-07 00:54:03.125 311 12453.77 116.67 54633.62 88888.00 2015-11-07 00:54:03.250 311 12453.70 116.67 54633.62 88888.00 2015-11-07 00:54:03.375 311 12453.67 116.70 54633.60 88888.00 2015-11-07 00:54:03.500 311 12453.67 116.70 54633.62 88888.00 2015-11-07 00:54:03.625 311 12453.67 116.67 54633.62 88888.00 2015-11-07 00:54:03.750 311 12453.65 116.70 54633.65 88888.00 2015-11-07 00:54:03.875 311 12453.62 116.70 54633.65 88888.00 2015-11-07 00:54:04.000 311 12453.75 116.67 54633.65 88888.00 2015-11-07 00:54:04.125 311 12453.70 116.70 54633.68 88888.00 2015-11-07 00:54:04.250 311 12453.67 116.65 54633.65 88888.00 2015-11-07 00:54:04.375 311 12453.62 116.65 54633.62 88888.00 2015-11-07 00:54:04.500 311 12453.58 116.65 54633.65 88888.00 2015-11-07 00:54:04.625 311 12453.55 116.67 54633.68 88888.00 2015-11-07 00:54:04.750 311 12453.55 116.67 54633.65 88888.00 2015-11-07 00:54:04.875 311 12453.52 116.72 54633.65 88888.00 2015-11-07 00:54:05.000 311 12453.52 116.72 54633.62 88888.00 2015-11-07 00:54:05.125 311 12453.45 116.70 54633.62 88888.00 2015-11-07 00:54:05.250 311 12453.48 116.67 54633.62 88888.00 2015-11-07 00:54:05.375 311 12453.52 116.70 54633.62 88888.00 2015-11-07 00:54:05.500 311 12453.50 116.72 54633.62 88888.00 2015-11-07 00:54:05.625 311 12453.45 116.75 54633.62 88888.00 2015-11-07 00:54:05.750 311 12453.38 116.72 54633.62 88888.00 2015-11-07 00:54:05.875 311 12453.35 116.65 54633.62 88888.00 2015-11-07 00:54:06.000 311 12453.38 116.67 54633.60 88888.00 2015-11-07 00:54:06.125 311 12453.38 116.67 54633.62 88888.00 2015-11-07 00:54:06.250 311 12453.30 116.67 54633.60 88888.00 2015-11-07 00:54:06.375 311 12453.38 116.67 54633.57 88888.00 2015-11-07 00:54:06.500 311 12453.40 116.65 54633.60 88888.00 2015-11-07 00:54:06.625 311 12453.33 116.67 54633.60 88888.00 2015-11-07 00:54:06.750 311 12453.27 116.65 54633.60 88888.00 2015-11-07 00:54:06.875 311 12453.20 116.60 54633.60 88888.00 2015-11-07 00:54:07.000 311 12453.23 116.62 54633.57 88888.00 2015-11-07 00:54:07.125 311 12453.25 116.62 54633.57 88888.00 2015-11-07 00:54:07.250 311 12453.20 116.65 54633.60 88888.00 2015-11-07 00:54:07.375 311 12453.20 116.62 54633.60 88888.00 2015-11-07 00:54:07.500 311 12453.17 116.65 54633.60 88888.00 2015-11-07 00:54:07.625 311 12453.15 116.62 54633.60 88888.00 2015-11-07 00:54:07.750 311 12453.15 116.65 54633.57 88888.00 2015-11-07 00:54:07.875 311 12453.23 116.67 54633.60 88888.00 2015-11-07 00:54:08.000 311 12453.20 116.70 54633.60 88888.00 2015-11-07 00:54:08.125 311 12453.12 116.70 54633.60 88888.00 2015-11-07 00:54:08.250 311 12453.05 116.67 54633.60 88888.00 2015-11-07 00:54:08.375 311 12453.05 116.72 54633.60 88888.00 2015-11-07 00:54:08.500 311 12453.12 116.75 54633.57 88888.00 2015-11-07 00:54:08.625 311 12453.10 116.75 54633.57 88888.00 2015-11-07 00:54:08.750 311 12453.05 116.72 54633.57 88888.00 2015-11-07 00:54:08.875 311 12453.02 116.67 54633.55 88888.00 2015-11-07 00:54:09.000 311 12453.05 116.67 54633.55 88888.00 2015-11-07 00:54:09.125 311 12453.05 116.70 54633.55 88888.00 2015-11-07 00:54:09.250 311 12452.95 116.67 54633.57 88888.00 2015-11-07 00:54:09.375 311 12452.92 116.70 54633.55 88888.00 2015-11-07 00:54:09.500 311 12452.95 116.70 54633.55 88888.00 2015-11-07 00:54:09.625 311 12452.98 116.72 54633.55 88888.00 2015-11-07 00:54:09.750 311 12453.00 116.72 54633.55 88888.00 2015-11-07 00:54:09.875 311 12452.95 116.75 54633.55 88888.00 2015-11-07 00:54:10.000 311 12452.88 116.72 54633.55 88888.00 2015-11-07 00:54:10.125 311 12452.85 116.78 54633.55 88888.00 2015-11-07 00:54:10.250 311 12452.80 116.78 54633.55 88888.00 2015-11-07 00:54:10.375 311 12452.83 116.80 54633.55 88888.00 2015-11-07 00:54:10.500 311 12452.80 116.80 54633.55 88888.00 2015-11-07 00:54:10.625 311 12452.80 116.78 54633.55 88888.00 2015-11-07 00:54:10.750 311 12452.80 116.75 54633.53 88888.00 2015-11-07 00:54:10.875 311 12452.77 116.75 54633.55 88888.00 2015-11-07 00:54:11.000 311 12452.83 116.72 54633.50 88888.00 2015-11-07 00:54:11.125 311 12452.83 116.70 54633.47 88888.00 2015-11-07 00:54:11.250 311 12452.75 116.72 54633.50 88888.00 2015-11-07 00:54:11.375 311 12452.77 116.75 54633.50 88888.00 2015-11-07 00:54:11.500 311 12452.80 116.75 54633.50 88888.00 2015-11-07 00:54:11.625 311 12452.75 116.75 54633.47 88888.00 2015-11-07 00:54:11.750 311 12452.73 116.75 54633.47 88888.00 2015-11-07 00:54:11.875 311 12452.67 116.78 54633.50 88888.00 2015-11-07 00:54:12.000 311 12452.58 116.80 54633.53 88888.00 2015-11-07 00:54:12.125 311 12452.60 116.78 54633.53 88888.00 2015-11-07 00:54:12.250 311 12452.60 116.75 54633.50 88888.00 2015-11-07 00:54:12.375 311 12452.65 116.78 54633.50 88888.00 2015-11-07 00:54:12.500 311 12452.67 116.80 54633.53 88888.00 2015-11-07 00:54:12.625 311 12452.65 116.80 54633.50 88888.00 2015-11-07 00:54:12.750 311 12452.55 116.75 54633.47 88888.00 2015-11-07 00:54:12.875 311 12452.58 116.78 54633.47 88888.00 2015-11-07 00:54:13.000 311 12452.65 116.80 54633.45 88888.00 2015-11-07 00:54:13.125 311 12452.62 116.80 54633.47 88888.00 2015-11-07 00:54:13.250 311 12452.52 116.78 54633.45 88888.00 2015-11-07 00:54:13.375 311 12452.62 116.80 54633.45 88888.00 2015-11-07 00:54:13.500 311 12452.60 116.83 54633.43 88888.00 2015-11-07 00:54:13.625 311 12452.58 116.85 54633.43 88888.00 2015-11-07 00:54:13.750 311 12452.58 116.88 54633.43 88888.00 2015-11-07 00:54:13.875 311 12452.50 116.88 54633.40 88888.00 2015-11-07 00:54:14.000 311 12452.48 116.88 54633.38 88888.00 2015-11-07 00:54:14.125 311 12452.45 116.90 54633.40 88888.00 2015-11-07 00:54:14.250 311 12452.48 116.92 54633.43 88888.00 2015-11-07 00:54:14.375 311 12452.50 116.95 54633.43 88888.00 2015-11-07 00:54:14.500 311 12452.48 116.97 54633.43 88888.00 2015-11-07 00:54:14.625 311 12452.42 117.00 54633.43 88888.00 2015-11-07 00:54:14.750 311 12452.40 116.97 54633.43 88888.00 2015-11-07 00:54:14.875 311 12452.42 116.97 54633.40 88888.00 2015-11-07 00:54:15.000 311 12452.42 116.97 54633.35 88888.00 2015-11-07 00:54:15.125 311 12452.40 117.00 54633.38 88888.00 2015-11-07 00:54:15.250 311 12452.45 116.95 54633.38 88888.00 2015-11-07 00:54:15.375 311 12452.50 117.00 54633.38 88888.00 2015-11-07 00:54:15.500 311 12452.48 117.03 54633.32 88888.00 2015-11-07 00:54:15.625 311 12452.42 117.05 54633.35 88888.00 2015-11-07 00:54:15.750 311 12452.40 117.05 54633.38 88888.00 2015-11-07 00:54:15.875 311 12452.42 117.05 54633.38 88888.00 2015-11-07 00:54:16.000 311 12452.35 117.05 54633.38 88888.00 2015-11-07 00:54:16.125 311 12452.33 117.10 54633.38 88888.00 2015-11-07 00:54:16.250 311 12452.30 117.10 54633.35 88888.00 2015-11-07 00:54:16.375 311 12452.27 117.10 54633.32 88888.00 2015-11-07 00:54:16.500 311 12452.30 117.12 54633.32 88888.00 2015-11-07 00:54:16.625 311 12452.30 117.12 54633.32 88888.00 2015-11-07 00:54:16.750 311 12452.27 117.15 54633.35 88888.00 2015-11-07 00:54:16.875 311 12452.23 117.15 54633.32 88888.00 2015-11-07 00:54:17.000 311 12452.25 117.12 54633.25 88888.00 2015-11-07 00:54:17.125 311 12452.25 117.12 54633.28 88888.00 2015-11-07 00:54:17.250 311 12452.25 117.12 54633.32 88888.00 2015-11-07 00:54:17.375 311 12452.30 117.17 54633.28 88888.00 2015-11-07 00:54:17.500 311 12452.27 117.17 54633.30 88888.00 2015-11-07 00:54:17.625 311 12452.25 117.15 54633.28 88888.00 2015-11-07 00:54:17.750 311 12452.25 117.12 54633.28 88888.00 2015-11-07 00:54:17.875 311 12452.27 117.15 54633.28 88888.00 2015-11-07 00:54:18.000 311 12452.27 117.15 54633.25 88888.00 2015-11-07 00:54:18.125 311 12452.30 117.12 54633.25 88888.00 2015-11-07 00:54:18.250 311 12452.30 117.15 54633.28 88888.00 2015-11-07 00:54:18.375 311 12452.30 117.17 54633.22 88888.00 2015-11-07 00:54:18.500 311 12452.27 117.15 54633.25 88888.00 2015-11-07 00:54:18.625 311 12452.27 117.17 54633.25 88888.00 2015-11-07 00:54:18.750 311 12452.23 117.20 54633.25 88888.00 2015-11-07 00:54:18.875 311 12452.17 117.17 54633.22 88888.00 2015-11-07 00:54:19.000 311 12452.12 117.17 54633.18 88888.00 2015-11-07 00:54:19.125 311 12452.15 117.20 54633.20 88888.00 2015-11-07 00:54:19.250 311 12452.12 117.22 54633.18 88888.00 2015-11-07 00:54:19.375 311 12452.10 117.20 54633.15 88888.00 2015-11-07 00:54:19.500 311 12452.12 117.22 54633.18 88888.00 2015-11-07 00:54:19.625 311 12452.12 117.25 54633.12 88888.00 2015-11-07 00:54:19.750 311 12452.12 117.25 54633.15 88888.00 2015-11-07 00:54:19.875 311 12452.12 117.25 54633.15 88888.00 2015-11-07 00:54:20.000 311 12452.17 117.25 54633.15 88888.00 2015-11-07 00:54:20.125 311 12452.17 117.30 54633.15 88888.00 2015-11-07 00:54:20.250 311 12452.12 117.33 54633.15 88888.00 2015-11-07 00:54:20.375 311 12452.17 117.33 54633.15 88888.00 2015-11-07 00:54:20.500 311 12452.08 117.33 54633.12 88888.00 2015-11-07 00:54:20.625 311 12451.98 117.28 54633.12 88888.00 2015-11-07 00:54:20.750 311 12452.02 117.33 54633.12 88888.00 2015-11-07 00:54:20.875 311 12452.02 117.33 54633.12 88888.00 2015-11-07 00:54:21.000 311 12451.98 117.30 54633.10 88888.00 2015-11-07 00:54:21.125 311 12451.92 117.30 54633.10 88888.00 2015-11-07 00:54:21.250 311 12451.98 117.30 54633.12 88888.00 2015-11-07 00:54:21.375 311 12452.08 117.33 54633.07 88888.00 2015-11-07 00:54:21.500 311 12452.10 117.33 54633.07 88888.00 2015-11-07 00:54:21.625 311 12452.05 117.38 54633.10 88888.00 2015-11-07 00:54:21.750 311 12452.02 117.38 54633.10 88888.00 2015-11-07 00:54:21.875 311 12452.02 117.38 54633.10 88888.00 2015-11-07 00:54:22.000 311 12452.02 117.40 54633.10 88888.00 2015-11-07 00:54:22.125 311 12452.00 117.42 54633.10 88888.00 2015-11-07 00:54:22.250 311 12452.05 117.40 54633.10 88888.00 2015-11-07 00:54:22.375 311 12452.12 117.42 54633.07 88888.00 2015-11-07 00:54:22.500 311 12452.12 117.42 54633.07 88888.00 2015-11-07 00:54:22.625 311 12452.17 117.40 54633.10 88888.00 2015-11-07 00:54:22.750 311 12452.17 117.42 54633.05 88888.00 2015-11-07 00:54:22.875 311 12452.15 117.42 54633.05 88888.00 2015-11-07 00:54:23.000 311 12452.10 117.42 54633.00 88888.00 2015-11-07 00:54:23.125 311 12452.05 117.45 54632.97 88888.00 2015-11-07 00:54:23.250 311 12452.00 117.45 54633.00 88888.00 2015-11-07 00:54:23.375 311 12451.98 117.45 54633.00 88888.00 2015-11-07 00:54:23.500 311 12452.00 117.47 54633.03 88888.00 2015-11-07 00:54:23.625 311 12452.08 117.53 54633.05 88888.00 2015-11-07 00:54:23.750 311 12452.12 117.50 54633.03 88888.00 2015-11-07 00:54:23.875 311 12452.08 117.53 54633.03 88888.00 2015-11-07 00:54:24.000 311 12452.05 117.53 54633.00 88888.00 2015-11-07 00:54:24.125 311 12452.10 117.55 54633.00 88888.00 2015-11-07 00:54:24.250 311 12452.12 117.58 54633.03 88888.00 2015-11-07 00:54:24.375 311 12452.12 117.60 54633.00 88888.00 2015-11-07 00:54:24.500 311 12452.08 117.58 54632.97 88888.00 2015-11-07 00:54:24.625 311 12452.05 117.58 54632.97 88888.00 2015-11-07 00:54:24.750 311 12452.10 117.60 54633.00 88888.00 2015-11-07 00:54:24.875 311 12452.08 117.60 54633.00 88888.00 2015-11-07 00:54:25.000 311 12452.08 117.58 54632.93 88888.00 2015-11-07 00:54:25.125 311 12452.08 117.58 54632.95 88888.00 2015-11-07 00:54:25.250 311 12452.05 117.58 54632.95 88888.00 2015-11-07 00:54:25.375 311 12452.05 117.58 54632.93 88888.00 2015-11-07 00:54:25.500 311 12452.08 117.60 54632.93 88888.00 2015-11-07 00:54:25.625 311 12452.10 117.65 54632.95 88888.00 2015-11-07 00:54:25.750 311 12452.05 117.65 54632.95 88888.00 2015-11-07 00:54:25.875 311 12452.02 117.65 54632.95 88888.00 2015-11-07 00:54:26.000 311 12452.02 117.65 54632.93 88888.00 2015-11-07 00:54:26.125 311 12452.05 117.67 54632.93 88888.00 2015-11-07 00:54:26.250 311 12452.00 117.70 54632.93 88888.00 2015-11-07 00:54:26.375 311 12452.00 117.70 54632.95 88888.00 2015-11-07 00:54:26.500 311 12452.02 117.75 54632.95 88888.00 2015-11-07 00:54:26.625 311 12452.00 117.72 54632.93 88888.00 2015-11-07 00:54:26.750 311 12451.95 117.72 54632.90 88888.00 2015-11-07 00:54:26.875 311 12451.95 117.70 54632.93 88888.00 2015-11-07 00:54:27.000 311 12451.90 117.70 54632.90 88888.00 2015-11-07 00:54:27.125 311 12451.90 117.70 54632.90 88888.00 2015-11-07 00:54:27.250 311 12451.95 117.70 54632.93 88888.00 2015-11-07 00:54:27.375 311 12451.98 117.70 54632.93 88888.00 2015-11-07 00:54:27.500 311 12451.98 117.72 54632.88 88888.00 2015-11-07 00:54:27.625 311 12452.00 117.75 54632.88 88888.00 2015-11-07 00:54:27.750 311 12451.95 117.75 54632.88 88888.00 2015-11-07 00:54:27.875 311 12451.95 117.72 54632.88 88888.00 2015-11-07 00:54:28.000 311 12451.95 117.75 54632.88 88888.00 2015-11-07 00:54:28.125 311 12451.95 117.78 54632.85 88888.00 2015-11-07 00:54:28.250 311 12451.88 117.78 54632.85 88888.00 2015-11-07 00:54:28.375 311 12451.88 117.78 54632.85 88888.00 2015-11-07 00:54:28.500 311 12451.83 117.80 54632.85 88888.00 2015-11-07 00:54:28.625 311 12451.75 117.80 54632.82 88888.00 2015-11-07 00:54:28.750 311 12451.83 117.80 54632.85 88888.00 2015-11-07 00:54:28.875 311 12451.90 117.85 54632.88 88888.00 2015-11-07 00:54:29.000 311 12451.95 117.80 54632.82 88888.00 2015-11-07 00:54:29.125 311 12451.90 117.83 54632.82 88888.00 2015-11-07 00:54:29.250 311 12451.85 117.83 54632.82 88888.00 2015-11-07 00:54:29.375 311 12451.77 117.88 54632.80 88888.00 2015-11-07 00:54:29.500 311 12451.77 117.85 54632.82 88888.00 2015-11-07 00:54:29.625 311 12451.83 117.88 54632.85 88888.00 2015-11-07 00:54:29.750 311 12451.83 117.88 54632.82 88888.00 2015-11-07 00:54:29.875 311 12451.80 117.88 54632.80 88888.00 2015-11-07 00:54:30.000 311 12451.80 117.90 54632.80 88888.00 2015-11-07 00:54:30.125 311 12451.83 117.90 54632.80 88888.00 2015-11-07 00:54:30.250 311 12451.75 117.90 54632.82 88888.00 2015-11-07 00:54:30.375 311 12451.70 117.92 54632.80 88888.00 2015-11-07 00:54:30.500 311 12451.65 117.90 54632.82 88888.00 2015-11-07 00:54:30.625 311 12451.67 117.92 54632.80 88888.00 2015-11-07 00:54:30.750 311 12451.65 117.92 54632.80 88888.00 2015-11-07 00:54:30.875 311 12451.67 117.92 54632.80 88888.00 2015-11-07 00:54:31.000 311 12451.60 117.88 54632.80 88888.00 2015-11-07 00:54:31.125 311 12451.55 117.90 54632.82 88888.00 2015-11-07 00:54:31.250 311 12451.58 117.90 54632.78 88888.00 2015-11-07 00:54:31.375 311 12451.65 117.90 54632.78 88888.00 2015-11-07 00:54:31.500 311 12451.62 117.92 54632.80 88888.00 2015-11-07 00:54:31.625 311 12451.55 117.95 54632.82 88888.00 2015-11-07 00:54:31.750 311 12451.50 117.95 54632.80 88888.00 2015-11-07 00:54:31.875 311 12451.48 117.95 54632.82 88888.00 2015-11-07 00:54:32.000 311 12451.55 117.95 54632.80 88888.00 2015-11-07 00:54:32.125 311 12451.58 117.90 54632.80 88888.00 2015-11-07 00:54:32.250 311 12451.60 117.88 54632.80 88888.00 2015-11-07 00:54:32.375 311 12451.58 117.90 54632.78 88888.00 2015-11-07 00:54:32.500 311 12451.52 117.90 54632.78 88888.00 2015-11-07 00:54:32.625 311 12451.52 117.92 54632.78 88888.00 2015-11-07 00:54:32.750 311 12451.45 117.88 54632.75 88888.00 2015-11-07 00:54:32.875 311 12451.40 117.88 54632.75 88888.00 2015-11-07 00:54:33.000 311 12451.42 117.90 54632.72 88888.00 2015-11-07 00:54:33.125 311 12451.45 117.88 54632.75 88888.00 2015-11-07 00:54:33.250 311 12451.40 117.83 54632.78 88888.00 2015-11-07 00:54:33.375 311 12451.40 117.88 54632.75 88888.00 2015-11-07 00:54:33.500 311 12451.40 117.85 54632.75 88888.00 2015-11-07 00:54:33.625 311 12451.38 117.88 54632.75 88888.00 2015-11-07 00:54:33.750 311 12451.42 117.88 54632.75 88888.00 2015-11-07 00:54:33.875 311 12451.40 117.90 54632.75 88888.00 2015-11-07 00:54:34.000 311 12451.35 117.88 54632.75 88888.00 2015-11-07 00:54:34.125 311 12451.30 117.85 54632.75 88888.00 2015-11-07 00:54:34.250 311 12451.30 117.90 54632.78 88888.00 2015-11-07 00:54:34.375 311 12451.35 117.92 54632.75 88888.00 2015-11-07 00:54:34.500 311 12451.30 117.88 54632.72 88888.00 2015-11-07 00:54:34.625 311 12451.27 117.88 54632.72 88888.00 2015-11-07 00:54:34.750 311 12451.30 117.90 54632.72 88888.00 2015-11-07 00:54:34.875 311 12451.35 117.88 54632.72 88888.00 2015-11-07 00:54:35.000 311 12451.35 117.88 54632.72 88888.00 2015-11-07 00:54:35.125 311 12451.35 117.85 54632.72 88888.00 2015-11-07 00:54:35.250 311 12451.38 117.88 54632.75 88888.00 2015-11-07 00:54:35.375 311 12451.33 117.90 54632.72 88888.00 2015-11-07 00:54:35.500 311 12451.23 117.88 54632.70 88888.00 2015-11-07 00:54:35.625 311 12451.20 117.90 54632.70 88888.00 2015-11-07 00:54:35.750 311 12451.27 117.85 54632.70 88888.00 2015-11-07 00:54:35.875 311 12451.25 117.90 54632.70 88888.00 2015-11-07 00:54:36.000 311 12451.20 117.90 54632.70 88888.00 2015-11-07 00:54:36.125 311 12451.25 117.90 54632.72 88888.00 2015-11-07 00:54:36.250 311 12451.25 117.90 54632.70 88888.00 2015-11-07 00:54:36.375 311 12451.20 117.92 54632.70 88888.00 2015-11-07 00:54:36.500 311 12451.12 117.90 54632.68 88888.00 2015-11-07 00:54:36.625 311 12451.05 117.90 54632.70 88888.00 2015-11-07 00:54:36.750 311 12451.12 117.90 54632.68 88888.00 2015-11-07 00:54:36.875 311 12451.23 117.92 54632.68 88888.00 2015-11-07 00:54:37.000 311 12451.15 117.90 54632.68 88888.00 2015-11-07 00:54:37.125 311 12451.12 117.88 54632.68 88888.00 2015-11-07 00:54:37.250 311 12451.15 117.85 54632.65 88888.00 2015-11-07 00:54:37.375 311 12451.20 117.88 54632.65 88888.00 2015-11-07 00:54:37.500 311 12451.23 117.90 54632.65 88888.00 2015-11-07 00:54:37.625 311 12451.15 117.92 54632.65 88888.00 2015-11-07 00:54:37.750 311 12451.08 117.88 54632.65 88888.00 2015-11-07 00:54:37.875 311 12451.10 117.88 54632.62 88888.00 2015-11-07 00:54:38.000 311 12451.10 117.92 54632.60 88888.00 2015-11-07 00:54:38.125 311 12451.15 117.92 54632.60 88888.00 2015-11-07 00:54:38.250 311 12451.15 117.92 54632.65 88888.00 2015-11-07 00:54:38.375 311 12451.15 117.92 54632.65 88888.00 2015-11-07 00:54:38.500 311 12451.15 117.90 54632.62 88888.00 2015-11-07 00:54:38.625 311 12451.10 117.90 54632.62 88888.00 2015-11-07 00:54:38.750 311 12451.10 117.90 54632.60 88888.00 2015-11-07 00:54:38.875 311 12451.15 117.95 54632.62 88888.00 2015-11-07 00:54:39.000 311 12451.15 117.95 54632.60 88888.00 2015-11-07 00:54:39.125 311 12451.08 117.97 54632.60 88888.00 2015-11-07 00:54:39.250 311 12451.05 117.95 54632.62 88888.00 2015-11-07 00:54:39.375 311 12451.15 117.97 54632.60 88888.00 2015-11-07 00:54:39.500 311 12451.17 117.97 54632.60 88888.00 2015-11-07 00:54:39.625 311 12451.12 117.97 54632.57 88888.00 2015-11-07 00:54:39.750 311 12451.12 117.95 54632.60 88888.00 2015-11-07 00:54:39.875 311 12451.17 118.00 54632.60 88888.00 2015-11-07 00:54:40.000 311 12451.23 117.97 54632.57 88888.00 2015-11-07 00:54:40.125 311 12451.17 117.97 54632.60 88888.00 2015-11-07 00:54:40.250 311 12451.10 117.95 54632.62 88888.00 2015-11-07 00:54:40.375 311 12451.15 117.97 54632.57 88888.00 2015-11-07 00:54:40.500 311 12451.08 118.00 54632.55 88888.00 2015-11-07 00:54:40.625 311 12451.08 118.00 54632.55 88888.00 2015-11-07 00:54:40.750 311 12451.17 118.00 54632.55 88888.00 2015-11-07 00:54:40.875 311 12451.20 117.97 54632.55 88888.00 2015-11-07 00:54:41.000 311 12451.17 117.95 54632.55 88888.00 2015-11-07 00:54:41.125 311 12451.20 117.95 54632.53 88888.00 2015-11-07 00:54:41.250 311 12451.15 117.95 54632.55 88888.00 2015-11-07 00:54:41.375 311 12451.15 117.97 54632.53 88888.00 2015-11-07 00:54:41.500 311 12451.08 118.03 54632.50 88888.00 2015-11-07 00:54:41.625 311 12451.08 118.00 54632.50 88888.00 2015-11-07 00:54:41.750 311 12451.10 118.03 54632.50 88888.00 2015-11-07 00:54:41.875 311 12451.15 117.97 54632.53 88888.00 2015-11-07 00:54:42.000 311 12451.15 117.97 54632.53 88888.00 2015-11-07 00:54:42.125 311 12451.10 117.97 54632.50 88888.00 2015-11-07 00:54:42.250 311 12451.12 117.95 54632.50 88888.00 2015-11-07 00:54:42.375 311 12451.12 117.97 54632.50 88888.00 2015-11-07 00:54:42.500 311 12451.08 117.97 54632.50 88888.00 2015-11-07 00:54:42.625 311 12451.05 117.97 54632.47 88888.00 2015-11-07 00:54:42.750 311 12451.12 118.00 54632.45 88888.00 2015-11-07 00:54:42.875 311 12451.12 118.05 54632.45 88888.00 2015-11-07 00:54:43.000 311 12451.10 118.03 54632.45 88888.00 2015-11-07 00:54:43.125 311 12451.17 118.00 54632.45 88888.00 2015-11-07 00:54:43.250 311 12451.17 117.97 54632.45 88888.00 2015-11-07 00:54:43.375 311 12451.15 118.00 54632.47 88888.00 2015-11-07 00:54:43.500 311 12451.12 118.03 54632.47 88888.00 2015-11-07 00:54:43.625 311 12451.10 118.00 54632.47 88888.00 2015-11-07 00:54:43.750 311 12451.00 117.97 54632.45 88888.00 2015-11-07 00:54:43.875 311 12451.00 117.97 54632.45 88888.00 2015-11-07 00:54:44.000 311 12451.12 117.95 54632.43 88888.00 2015-11-07 00:54:44.125 311 12451.12 117.97 54632.45 88888.00 2015-11-07 00:54:44.250 311 12451.00 117.92 54632.43 88888.00 2015-11-07 00:54:44.375 311 12451.05 118.00 54632.40 88888.00 2015-11-07 00:54:44.500 311 12451.05 118.00 54632.43 88888.00 2015-11-07 00:54:44.625 311 12451.05 117.97 54632.45 88888.00 2015-11-07 00:54:44.750 311 12451.08 117.97 54632.40 88888.00 2015-11-07 00:54:44.875 311 12451.05 117.97 54632.40 88888.00 2015-11-07 00:54:45.000 311 12450.95 117.97 54632.40 88888.00 2015-11-07 00:54:45.125 311 12450.95 118.00 54632.40 88888.00 2015-11-07 00:54:45.250 311 12450.95 117.97 54632.40 88888.00 2015-11-07 00:54:45.375 311 12451.05 118.03 54632.40 88888.00 2015-11-07 00:54:45.500 311 12451.05 118.00 54632.43 88888.00 2015-11-07 00:54:45.625 311 12451.08 117.97 54632.40 88888.00 2015-11-07 00:54:45.750 311 12451.10 117.97 54632.35 88888.00 2015-11-07 00:54:45.875 311 12451.08 117.97 54632.38 88888.00 2015-11-07 00:54:46.000 311 12451.08 118.03 54632.35 88888.00 2015-11-07 00:54:46.125 311 12451.08 117.97 54632.35 88888.00 2015-11-07 00:54:46.250 311 12450.98 117.95 54632.35 88888.00 2015-11-07 00:54:46.375 311 12451.05 117.97 54632.38 88888.00 2015-11-07 00:54:46.500 311 12451.08 117.97 54632.35 88888.00 2015-11-07 00:54:46.625 311 12451.00 117.97 54632.35 88888.00 2015-11-07 00:54:46.750 311 12451.02 117.95 54632.35 88888.00 2015-11-07 00:54:46.875 311 12451.00 117.95 54632.35 88888.00 2015-11-07 00:54:47.000 311 12450.98 117.97 54632.32 88888.00 2015-11-07 00:54:47.125 311 12451.00 117.97 54632.35 88888.00 2015-11-07 00:54:47.250 311 12450.98 118.00 54632.35 88888.00 2015-11-07 00:54:47.375 311 12450.95 118.00 54632.35 88888.00 2015-11-07 00:54:47.500 311 12450.92 118.03 54632.32 88888.00 2015-11-07 00:54:47.625 311 12450.95 117.97 54632.32 88888.00 2015-11-07 00:54:47.750 311 12450.98 117.97 54632.30 88888.00 2015-11-07 00:54:47.875 311 12450.92 118.03 54632.30 88888.00 2015-11-07 00:54:48.000 311 12450.92 118.03 54632.30 88888.00 2015-11-07 00:54:48.125 311 12450.92 118.00 54632.32 88888.00 2015-11-07 00:54:48.250 311 12450.92 117.97 54632.35 88888.00 2015-11-07 00:54:48.375 311 12450.85 118.00 54632.32 88888.00 2015-11-07 00:54:48.500 311 12450.90 118.03 54632.30 88888.00 2015-11-07 00:54:48.625 311 12450.92 118.00 54632.30 88888.00 2015-11-07 00:54:48.750 311 12450.95 117.95 54632.30 88888.00 2015-11-07 00:54:48.875 311 12450.92 117.95 54632.28 88888.00 2015-11-07 00:54:49.000 311 12451.00 117.97 54632.30 88888.00 2015-11-07 00:54:49.125 311 12450.90 118.00 54632.30 88888.00 2015-11-07 00:54:49.250 311 12450.85 117.92 54632.32 88888.00 2015-11-07 00:54:49.375 311 12450.85 117.92 54632.30 88888.00 2015-11-07 00:54:49.500 311 12450.77 117.92 54632.30 88888.00 2015-11-07 00:54:49.625 311 12450.75 117.92 54632.28 88888.00 2015-11-07 00:54:49.750 311 12450.75 117.90 54632.28 88888.00 2015-11-07 00:54:49.875 311 12450.83 117.90 54632.28 88888.00 2015-11-07 00:54:50.000 311 12450.80 117.90 54632.28 88888.00 2015-11-07 00:54:50.125 311 12450.75 117.88 54632.30 88888.00 2015-11-07 00:54:50.250 311 12450.70 117.88 54632.25 88888.00 2015-11-07 00:54:50.375 311 12450.67 117.92 54632.25 88888.00 2015-11-07 00:54:50.500 311 12450.70 117.92 54632.28 88888.00 2015-11-07 00:54:50.625 311 12450.73 117.90 54632.30 88888.00 2015-11-07 00:54:50.750 311 12450.70 117.90 54632.28 88888.00 2015-11-07 00:54:50.875 311 12450.62 117.88 54632.30 88888.00 2015-11-07 00:54:51.000 311 12450.60 117.90 54632.28 88888.00 2015-11-07 00:54:51.125 311 12450.65 117.88 54632.28 88888.00 2015-11-07 00:54:51.250 311 12450.60 117.85 54632.28 88888.00 2015-11-07 00:54:51.375 311 12450.62 117.83 54632.28 88888.00 2015-11-07 00:54:51.500 311 12450.60 117.85 54632.28 88888.00 2015-11-07 00:54:51.625 311 12450.58 117.83 54632.25 88888.00 2015-11-07 00:54:51.750 311 12450.58 117.83 54632.25 88888.00 2015-11-07 00:54:51.875 311 12450.60 117.85 54632.25 88888.00 2015-11-07 00:54:52.000 311 12450.60 117.85 54632.28 88888.00 2015-11-07 00:54:52.125 311 12450.60 117.85 54632.28 88888.00 2015-11-07 00:54:52.250 311 12450.60 117.88 54632.30 88888.00 2015-11-07 00:54:52.375 311 12450.58 117.90 54632.28 88888.00 2015-11-07 00:54:52.500 311 12450.52 117.90 54632.28 88888.00 2015-11-07 00:54:52.625 311 12450.52 117.90 54632.28 88888.00 2015-11-07 00:54:52.750 311 12450.55 117.85 54632.28 88888.00 2015-11-07 00:54:52.875 311 12450.48 117.83 54632.28 88888.00 2015-11-07 00:54:53.000 311 12450.45 117.83 54632.25 88888.00 2015-11-07 00:54:53.125 311 12450.42 117.85 54632.22 88888.00 2015-11-07 00:54:53.250 311 12450.38 117.83 54632.25 88888.00 2015-11-07 00:54:53.375 311 12450.40 117.85 54632.22 88888.00 2015-11-07 00:54:53.500 311 12450.40 117.80 54632.25 88888.00 2015-11-07 00:54:53.625 311 12450.38 117.83 54632.30 88888.00 2015-11-07 00:54:53.750 311 12450.33 117.80 54632.28 88888.00 2015-11-07 00:54:53.875 311 12450.35 117.83 54632.22 88888.00 2015-11-07 00:54:54.000 311 12450.45 117.80 54632.20 88888.00 2015-11-07 00:54:54.125 311 12450.48 117.83 54632.25 88888.00 2015-11-07 00:54:54.250 311 12450.50 117.80 54632.25 88888.00 2015-11-07 00:54:54.375 311 12450.48 117.83 54632.22 88888.00 2015-11-07 00:54:54.500 311 12450.42 117.85 54632.22 88888.00 2015-11-07 00:54:54.625 311 12450.35 117.88 54632.25 88888.00 2015-11-07 00:54:54.750 311 12450.30 117.90 54632.25 88888.00 2015-11-07 00:54:54.875 311 12450.27 117.85 54632.25 88888.00 2015-11-07 00:54:55.000 311 12450.25 117.80 54632.25 88888.00 2015-11-07 00:54:55.125 311 12450.20 117.85 54632.25 88888.00 2015-11-07 00:54:55.250 311 12450.15 117.83 54632.28 88888.00 2015-11-07 00:54:55.375 311 12450.20 117.80 54632.25 88888.00 2015-11-07 00:54:55.500 311 12450.20 117.80 54632.22 88888.00 2015-11-07 00:54:55.625 311 12450.15 117.80 54632.25 88888.00 2015-11-07 00:54:55.750 311 12450.08 117.80 54632.22 88888.00 2015-11-07 00:54:55.875 311 12450.15 117.83 54632.22 88888.00 2015-11-07 00:54:56.000 311 12450.15 117.85 54632.25 88888.00 2015-11-07 00:54:56.125 311 12450.10 117.85 54632.28 88888.00 2015-11-07 00:54:56.250 311 12450.08 117.85 54632.28 88888.00 2015-11-07 00:54:56.375 311 12450.05 117.83 54632.25 88888.00 2015-11-07 00:54:56.500 311 12450.05 117.83 54632.28 88888.00 2015-11-07 00:54:56.625 311 12450.02 117.83 54632.28 88888.00 2015-11-07 00:54:56.750 311 12450.02 117.83 54632.28 88888.00 2015-11-07 00:54:56.875 311 12449.95 117.83 54632.25 88888.00 2015-11-07 00:54:57.000 311 12449.90 117.83 54632.25 88888.00 2015-11-07 00:54:57.125 311 12449.85 117.83 54632.25 88888.00 2015-11-07 00:54:57.250 311 12449.85 117.80 54632.28 88888.00 2015-11-07 00:54:57.375 311 12449.88 117.83 54632.28 88888.00 2015-11-07 00:54:57.500 311 12449.88 117.83 54632.25 88888.00 2015-11-07 00:54:57.625 311 12449.90 117.80 54632.28 88888.00 2015-11-07 00:54:57.750 311 12449.88 117.83 54632.30 88888.00 2015-11-07 00:54:57.875 311 12449.88 117.85 54632.30 88888.00 2015-11-07 00:54:58.000 311 12449.92 117.78 54632.28 88888.00 2015-11-07 00:54:58.125 311 12449.85 117.72 54632.30 88888.00 2015-11-07 00:54:58.250 311 12449.77 117.75 54632.32 88888.00 2015-11-07 00:54:58.375 311 12449.73 117.78 54632.30 88888.00 2015-11-07 00:54:58.500 311 12449.70 117.78 54632.28 88888.00 2015-11-07 00:54:58.625 311 12449.67 117.78 54632.30 88888.00 2015-11-07 00:54:58.750 311 12449.67 117.80 54632.30 88888.00 2015-11-07 00:54:58.875 311 12449.67 117.85 54632.30 88888.00 2015-11-07 00:54:59.000 311 12449.67 117.83 54632.28 88888.00 2015-11-07 00:54:59.125 311 12449.65 117.83 54632.30 88888.00 2015-11-07 00:54:59.250 311 12449.65 117.80 54632.32 88888.00 2015-11-07 00:54:59.375 311 12449.73 117.78 54632.30 88888.00 2015-11-07 00:54:59.500 311 12449.67 117.78 54632.30 88888.00 2015-11-07 00:54:59.625 311 12449.60 117.85 54632.28 88888.00 2015-11-07 00:54:59.750 311 12449.55 117.88 54632.30 88888.00 2015-11-07 00:54:59.875 311 12449.52 117.88 54632.30 88888.00 2015-11-07 00:55:00.000 311 12449.50 117.90 54632.30 88888.00 2015-11-07 00:55:00.125 311 12449.42 117.90 54632.30 88888.00 2015-11-07 00:55:00.250 311 12449.40 117.90 54632.30 88888.00 2015-11-07 00:55:00.375 311 12449.42 117.88 54632.30 88888.00 2015-11-07 00:55:00.500 311 12449.40 117.83 54632.28 88888.00 2015-11-07 00:55:00.625 311 12449.38 117.80 54632.30 88888.00 2015-11-07 00:55:00.750 311 12449.38 117.80 54632.30 88888.00 2015-11-07 00:55:00.875 311 12449.38 117.80 54632.30 88888.00 2015-11-07 00:55:01.000 311 12449.40 117.85 54632.30 88888.00 2015-11-07 00:55:01.125 311 12449.42 117.83 54632.30 88888.00 2015-11-07 00:55:01.250 311 12449.25 117.78 54632.30 88888.00 2015-11-07 00:55:01.375 311 12449.25 117.78 54632.28 88888.00 2015-11-07 00:55:01.500 311 12449.20 117.78 54632.30 88888.00 2015-11-07 00:55:01.625 311 12449.25 117.80 54632.30 88888.00 2015-11-07 00:55:01.750 311 12449.27 117.85 54632.30 88888.00 2015-11-07 00:55:01.875 311 12449.27 117.85 54632.30 88888.00 2015-11-07 00:55:02.000 311 12449.25 117.83 54632.28 88888.00 2015-11-07 00:55:02.125 311 12449.17 117.80 54632.28 88888.00 2015-11-07 00:55:02.250 311 12449.20 117.83 54632.28 88888.00 2015-11-07 00:55:02.375 311 12449.17 117.83 54632.28 88888.00 2015-11-07 00:55:02.500 311 12449.15 117.83 54632.30 88888.00 2015-11-07 00:55:02.625 311 12449.17 117.85 54632.30 88888.00 2015-11-07 00:55:02.750 311 12449.17 117.85 54632.28 88888.00 2015-11-07 00:55:02.875 311 12449.10 117.83 54632.28 88888.00 2015-11-07 00:55:03.000 311 12449.10 117.75 54632.28 88888.00 2015-11-07 00:55:03.125 311 12449.12 117.75 54632.30 88888.00 2015-11-07 00:55:03.250 311 12449.10 117.75 54632.30 88888.00 2015-11-07 00:55:03.375 311 12449.10 117.78 54632.32 88888.00 2015-11-07 00:55:03.500 311 12449.12 117.80 54632.30 88888.00 2015-11-07 00:55:03.625 311 12449.08 117.80 54632.28 88888.00 2015-11-07 00:55:03.750 311 12449.08 117.75 54632.30 88888.00 2015-11-07 00:55:03.875 311 12449.08 117.75 54632.30 88888.00 2015-11-07 00:55:04.000 311 12449.05 117.78 54632.28 88888.00 2015-11-07 00:55:04.125 311 12449.02 117.75 54632.30 88888.00 2015-11-07 00:55:04.250 311 12448.98 117.75 54632.30 88888.00 2015-11-07 00:55:04.375 311 12448.98 117.75 54632.30 88888.00 2015-11-07 00:55:04.500 311 12449.05 117.72 54632.32 88888.00 2015-11-07 00:55:04.625 311 12449.05 117.72 54632.30 88888.00 2015-11-07 00:55:04.750 311 12449.02 117.70 54632.30 88888.00 2015-11-07 00:55:04.875 311 12448.98 117.70 54632.30 88888.00 2015-11-07 00:55:05.000 311 12448.98 117.72 54632.28 88888.00 2015-11-07 00:55:05.125 311 12448.98 117.75 54632.30 88888.00 2015-11-07 00:55:05.250 311 12448.85 117.72 54632.30 88888.00 2015-11-07 00:55:05.375 311 12448.85 117.75 54632.30 88888.00 2015-11-07 00:55:05.500 311 12448.88 117.80 54632.30 88888.00 2015-11-07 00:55:05.625 311 12448.90 117.75 54632.28 88888.00 2015-11-07 00:55:05.750 311 12448.88 117.78 54632.25 88888.00 2015-11-07 00:55:05.875 311 12448.83 117.80 54632.28 88888.00 2015-11-07 00:55:06.000 311 12448.83 117.75 54632.25 88888.00 2015-11-07 00:55:06.125 311 12448.77 117.78 54632.28 88888.00 2015-11-07 00:55:06.250 311 12448.67 117.80 54632.28 88888.00 2015-11-07 00:55:06.375 311 12448.62 117.78 54632.25 88888.00 2015-11-07 00:55:06.500 311 12448.62 117.78 54632.25 88888.00 2015-11-07 00:55:06.625 311 12448.67 117.80 54632.25 88888.00 2015-11-07 00:55:06.750 311 12448.70 117.78 54632.25 88888.00 2015-11-07 00:55:06.875 311 12448.73 117.78 54632.28 88888.00 2015-11-07 00:55:07.000 311 12448.67 117.72 54632.22 88888.00 2015-11-07 00:55:07.125 311 12448.55 117.72 54632.25 88888.00 2015-11-07 00:55:07.250 311 12448.50 117.75 54632.22 88888.00 2015-11-07 00:55:07.375 311 12448.52 117.78 54632.25 88888.00 2015-11-07 00:55:07.500 311 12448.52 117.83 54632.25 88888.00 2015-11-07 00:55:07.625 311 12448.58 117.80 54632.25 88888.00 2015-11-07 00:55:07.750 311 12448.65 117.80 54632.25 88888.00 2015-11-07 00:55:07.875 311 12448.60 117.78 54632.22 88888.00 2015-11-07 00:55:08.000 311 12448.58 117.78 54632.20 88888.00 2015-11-07 00:55:08.125 311 12448.52 117.78 54632.22 88888.00 2015-11-07 00:55:08.250 311 12448.48 117.78 54632.20 88888.00 2015-11-07 00:55:08.375 311 12448.52 117.78 54632.22 88888.00 2015-11-07 00:55:08.500 311 12448.52 117.83 54632.22 88888.00 2015-11-07 00:55:08.625 311 12448.52 117.80 54632.25 88888.00 2015-11-07 00:55:08.750 311 12448.58 117.85 54632.22 88888.00 2015-11-07 00:55:08.875 311 12448.62 117.90 54632.22 88888.00 2015-11-07 00:55:09.000 311 12448.60 117.85 54632.20 88888.00 2015-11-07 00:55:09.125 311 12448.50 117.85 54632.22 88888.00 2015-11-07 00:55:09.250 311 12448.48 117.85 54632.20 88888.00 2015-11-07 00:55:09.375 311 12448.50 117.88 54632.20 88888.00 2015-11-07 00:55:09.500 311 12448.48 117.90 54632.22 88888.00 2015-11-07 00:55:09.625 311 12448.40 117.85 54632.20 88888.00 2015-11-07 00:55:09.750 311 12448.40 117.88 54632.22 88888.00 2015-11-07 00:55:09.875 311 12448.38 117.88 54632.20 88888.00 2015-11-07 00:55:10.000 311 12448.42 117.85 54632.20 88888.00 2015-11-07 00:55:10.125 311 12448.45 117.85 54632.20 88888.00 2015-11-07 00:55:10.250 311 12448.45 117.88 54632.20 88888.00 2015-11-07 00:55:10.375 311 12448.50 117.88 54632.18 88888.00 2015-11-07 00:55:10.500 311 12448.58 117.88 54632.18 88888.00 2015-11-07 00:55:10.625 311 12448.55 117.85 54632.18 88888.00 2015-11-07 00:55:10.750 311 12448.48 117.85 54632.15 88888.00 2015-11-07 00:55:10.875 311 12448.42 117.90 54632.15 88888.00 2015-11-07 00:55:11.000 311 12448.42 117.88 54632.22 88888.00 2015-11-07 00:55:11.125 311 12448.45 117.95 54632.22 88888.00 2015-11-07 00:55:11.250 311 12448.48 117.90 54632.20 88888.00 2015-11-07 00:55:11.375 311 12448.48 117.92 54632.18 88888.00 2015-11-07 00:55:11.500 311 12448.42 117.95 54632.18 88888.00 2015-11-07 00:55:11.625 311 12448.42 117.92 54632.15 88888.00 2015-11-07 00:55:11.750 311 12448.40 117.92 54632.15 88888.00 2015-11-07 00:55:11.875 311 12448.38 117.95 54632.15 88888.00 2015-11-07 00:55:12.000 311 12448.35 117.90 54632.15 88888.00 2015-11-07 00:55:12.125 311 12448.35 117.90 54632.15 88888.00 2015-11-07 00:55:12.250 311 12448.33 117.92 54632.15 88888.00 2015-11-07 00:55:12.375 311 12448.38 117.92 54632.15 88888.00 2015-11-07 00:55:12.500 311 12448.35 117.90 54632.15 88888.00 2015-11-07 00:55:12.625 311 12448.40 117.88 54632.15 88888.00 2015-11-07 00:55:12.750 311 12448.42 117.88 54632.12 88888.00 2015-11-07 00:55:12.875 311 12448.40 117.85 54632.10 88888.00 2015-11-07 00:55:13.000 311 12448.30 117.83 54632.12 88888.00 2015-11-07 00:55:13.125 311 12448.27 117.85 54632.12 88888.00 2015-11-07 00:55:13.250 311 12448.25 117.88 54632.12 88888.00 2015-11-07 00:55:13.375 311 12448.25 117.90 54632.12 88888.00 2015-11-07 00:55:13.500 311 12448.23 117.90 54632.10 88888.00 2015-11-07 00:55:13.625 311 12448.23 117.88 54632.10 88888.00 2015-11-07 00:55:13.750 311 12448.27 117.90 54632.12 88888.00 2015-11-07 00:55:13.875 311 12448.30 117.92 54632.10 88888.00 2015-11-07 00:55:14.000 311 12448.27 117.92 54632.12 88888.00 2015-11-07 00:55:14.125 311 12448.27 117.90 54632.12 88888.00 2015-11-07 00:55:14.250 311 12448.20 117.88 54632.10 88888.00 2015-11-07 00:55:14.375 311 12448.25 117.90 54632.07 88888.00 2015-11-07 00:55:14.500 311 12448.30 117.92 54632.05 88888.00 2015-11-07 00:55:14.625 311 12448.25 117.92 54632.07 88888.00 2015-11-07 00:55:14.750 311 12448.12 117.92 54632.07 88888.00 2015-11-07 00:55:14.875 311 12448.12 117.95 54632.10 88888.00 2015-11-07 00:55:15.000 311 12448.20 117.95 54632.10 88888.00 2015-11-07 00:55:15.125 311 12448.25 117.97 54632.10 88888.00 2015-11-07 00:55:15.250 311 12448.23 117.90 54632.10 88888.00 2015-11-07 00:55:15.375 311 12448.20 117.92 54632.10 88888.00 2015-11-07 00:55:15.500 311 12448.17 117.95 54632.10 88888.00 2015-11-07 00:55:15.625 311 12448.20 117.97 54632.10 88888.00 2015-11-07 00:55:15.750 311 12448.17 117.95 54632.07 88888.00 2015-11-07 00:55:15.875 311 12448.17 117.95 54632.07 88888.00 2015-11-07 00:55:16.000 311 12448.20 117.92 54632.07 88888.00 2015-11-07 00:55:16.125 311 12448.20 117.92 54632.07 88888.00 2015-11-07 00:55:16.250 311 12448.15 117.95 54632.05 88888.00 2015-11-07 00:55:16.375 311 12448.20 117.95 54632.05 88888.00 2015-11-07 00:55:16.500 311 12448.17 117.92 54632.07 88888.00 2015-11-07 00:55:16.625 311 12448.12 117.92 54632.03 88888.00 2015-11-07 00:55:16.750 311 12448.12 117.92 54632.03 88888.00 2015-11-07 00:55:16.875 311 12448.17 117.92 54632.03 88888.00 2015-11-07 00:55:17.000 311 12448.15 117.95 54632.03 88888.00 2015-11-07 00:55:17.125 311 12448.10 117.95 54632.05 88888.00 2015-11-07 00:55:17.250 311 12448.02 117.97 54632.03 88888.00 2015-11-07 00:55:17.375 311 12448.00 117.95 54632.03 88888.00 2015-11-07 00:55:17.500 311 12448.00 117.97 54632.03 88888.00 2015-11-07 00:55:17.625 311 12448.05 117.97 54632.03 88888.00 2015-11-07 00:55:17.750 311 12448.05 117.97 54632.00 88888.00 2015-11-07 00:55:17.875 311 12448.02 118.00 54632.05 88888.00 2015-11-07 00:55:18.000 311 12448.02 118.03 54632.05 88888.00 2015-11-07 00:55:18.125 311 12447.92 118.05 54632.05 88888.00 2015-11-07 00:55:18.250 311 12447.85 118.00 54632.05 88888.00 2015-11-07 00:55:18.375 311 12447.95 117.97 54632.00 88888.00 2015-11-07 00:55:18.500 311 12447.98 117.97 54632.03 88888.00 2015-11-07 00:55:18.625 311 12447.92 118.00 54632.03 88888.00 2015-11-07 00:55:18.750 311 12447.95 118.00 54632.00 88888.00 2015-11-07 00:55:18.875 311 12447.92 118.05 54632.00 88888.00 2015-11-07 00:55:19.000 311 12447.92 117.97 54632.00 88888.00 2015-11-07 00:55:19.125 311 12447.90 118.00 54632.03 88888.00 2015-11-07 00:55:19.250 311 12447.90 118.03 54632.03 88888.00 2015-11-07 00:55:19.375 311 12447.92 118.00 54632.00 88888.00 2015-11-07 00:55:19.500 311 12447.88 118.00 54632.03 88888.00 2015-11-07 00:55:19.625 311 12447.80 117.97 54632.03 88888.00 2015-11-07 00:55:19.750 311 12447.88 118.03 54632.00 88888.00 2015-11-07 00:55:19.875 311 12447.85 118.03 54632.00 88888.00 2015-11-07 00:55:20.000 311 12447.80 118.00 54631.97 88888.00 2015-11-07 00:55:20.125 311 12447.80 118.00 54631.97 88888.00 2015-11-07 00:55:20.250 311 12447.73 117.97 54632.00 88888.00 2015-11-07 00:55:20.375 311 12447.77 117.95 54632.00 88888.00 2015-11-07 00:55:20.500 311 12447.83 117.97 54632.00 88888.00 2015-11-07 00:55:20.625 311 12447.80 118.00 54632.00 88888.00 2015-11-07 00:55:20.750 311 12447.75 117.97 54632.00 88888.00 2015-11-07 00:55:20.875 311 12447.70 117.97 54632.00 88888.00 2015-11-07 00:55:21.000 311 12447.75 118.00 54631.97 88888.00 2015-11-07 00:55:21.125 311 12447.80 118.03 54632.00 88888.00 2015-11-07 00:55:21.250 311 12447.77 118.05 54632.03 88888.00 2015-11-07 00:55:21.375 311 12447.80 118.05 54632.03 88888.00 2015-11-07 00:55:21.500 311 12447.70 118.05 54632.00 88888.00 2015-11-07 00:55:21.625 311 12447.65 118.03 54632.00 88888.00 2015-11-07 00:55:21.750 311 12447.62 118.03 54632.00 88888.00 2015-11-07 00:55:21.875 311 12447.65 118.03 54632.00 88888.00 2015-11-07 00:55:22.000 311 12447.73 118.05 54631.97 88888.00 2015-11-07 00:55:22.125 311 12447.70 118.05 54632.00 88888.00 2015-11-07 00:55:22.250 311 12447.62 118.08 54631.97 88888.00 2015-11-07 00:55:22.375 311 12447.60 118.10 54631.97 88888.00 2015-11-07 00:55:22.500 311 12447.58 118.10 54631.97 88888.00 2015-11-07 00:55:22.625 311 12447.65 118.10 54631.97 88888.00 2015-11-07 00:55:22.750 311 12447.70 118.12 54631.97 88888.00 2015-11-07 00:55:22.875 311 12447.73 118.08 54631.97 88888.00 2015-11-07 00:55:23.000 311 12447.67 118.08 54631.97 88888.00 2015-11-07 00:55:23.125 311 12447.58 118.08 54632.00 88888.00 2015-11-07 00:55:23.250 311 12447.58 118.08 54632.00 88888.00 2015-11-07 00:55:23.375 311 12447.67 118.08 54631.97 88888.00 2015-11-07 00:55:23.500 311 12447.62 118.10 54631.97 88888.00 2015-11-07 00:55:23.625 311 12447.55 118.10 54631.97 88888.00 2015-11-07 00:55:23.750 311 12447.50 118.10 54631.97 88888.00 2015-11-07 00:55:23.875 311 12447.52 118.12 54632.00 88888.00 2015-11-07 00:55:24.000 311 12447.60 118.15 54631.97 88888.00 2015-11-07 00:55:24.125 311 12447.62 118.15 54632.00 88888.00 2015-11-07 00:55:24.250 311 12447.55 118.12 54631.97 88888.00 2015-11-07 00:55:24.375 311 12447.55 118.15 54631.95 88888.00 2015-11-07 00:55:24.500 311 12447.55 118.15 54631.97 88888.00 2015-11-07 00:55:24.625 311 12447.58 118.17 54631.97 88888.00 2015-11-07 00:55:24.750 311 12447.52 118.17 54631.97 88888.00 2015-11-07 00:55:24.875 311 12447.50 118.17 54631.97 88888.00 2015-11-07 00:55:25.000 311 12447.48 118.12 54631.97 88888.00 2015-11-07 00:55:25.125 311 12447.40 118.15 54631.97 88888.00 2015-11-07 00:55:25.250 311 12447.42 118.17 54632.00 88888.00 2015-11-07 00:55:25.375 311 12447.48 118.20 54632.00 88888.00 2015-11-07 00:55:25.500 311 12447.40 118.22 54631.97 88888.00 2015-11-07 00:55:25.625 311 12447.35 118.20 54632.00 88888.00 2015-11-07 00:55:25.750 311 12447.35 118.22 54631.97 88888.00 2015-11-07 00:55:25.875 311 12447.35 118.22 54631.95 88888.00 2015-11-07 00:55:26.000 311 12447.30 118.17 54631.95 88888.00 2015-11-07 00:55:26.125 311 12447.27 118.17 54631.97 88888.00 2015-11-07 00:55:26.250 311 12447.27 118.17 54631.97 88888.00 2015-11-07 00:55:26.375 311 12447.33 118.20 54632.00 88888.00 2015-11-07 00:55:26.500 311 12447.38 118.25 54631.97 88888.00 2015-11-07 00:55:26.625 311 12447.38 118.22 54631.93 88888.00 2015-11-07 00:55:26.750 311 12447.33 118.17 54631.95 88888.00 2015-11-07 00:55:26.875 311 12447.35 118.20 54631.95 88888.00 2015-11-07 00:55:27.000 311 12447.35 118.22 54631.95 88888.00 2015-11-07 00:55:27.125 311 12447.35 118.25 54631.97 88888.00 2015-11-07 00:55:27.250 311 12447.33 118.25 54631.95 88888.00 2015-11-07 00:55:27.375 311 12447.38 118.28 54631.95 88888.00 2015-11-07 00:55:27.500 311 12447.30 118.33 54631.97 88888.00 2015-11-07 00:55:27.625 311 12447.30 118.30 54631.97 88888.00 2015-11-07 00:55:27.750 311 12447.33 118.28 54631.97 88888.00 2015-11-07 00:55:27.875 311 12447.35 118.28 54631.95 88888.00 2015-11-07 00:55:28.000 311 12447.33 118.28 54631.95 88888.00 2015-11-07 00:55:28.125 311 12447.30 118.25 54631.95 88888.00 2015-11-07 00:55:28.250 311 12447.25 118.25 54631.97 88888.00 2015-11-07 00:55:28.375 311 12447.25 118.33 54631.97 88888.00 2015-11-07 00:55:28.500 311 12447.20 118.38 54631.97 88888.00 2015-11-07 00:55:28.625 311 12447.17 118.38 54631.95 88888.00 2015-11-07 00:55:28.750 311 12447.23 118.35 54631.97 88888.00 2015-11-07 00:55:28.875 311 12447.17 118.40 54631.97 88888.00 2015-11-07 00:55:29.000 311 12447.12 118.40 54631.95 88888.00 2015-11-07 00:55:29.125 311 12447.12 118.40 54631.97 88888.00 2015-11-07 00:55:29.250 311 12447.12 118.35 54631.95 88888.00 2015-11-07 00:55:29.375 311 12447.17 118.38 54631.97 88888.00 2015-11-07 00:55:29.500 311 12447.17 118.35 54631.97 88888.00 2015-11-07 00:55:29.625 311 12447.15 118.38 54632.00 88888.00 2015-11-07 00:55:29.750 311 12447.15 118.35 54632.00 88888.00 2015-11-07 00:55:29.875 311 12447.17 118.35 54632.00 88888.00 2015-11-07 00:55:30.000 311 12447.15 118.38 54631.97 88888.00 2015-11-07 00:55:30.125 311 12447.12 118.38 54631.97 88888.00 2015-11-07 00:55:30.250 311 12447.10 118.35 54631.97 88888.00 2015-11-07 00:55:30.375 311 12447.12 118.35 54631.97 88888.00 2015-11-07 00:55:30.500 311 12447.17 118.35 54631.97 88888.00 2015-11-07 00:55:30.625 311 12447.20 118.33 54631.95 88888.00 2015-11-07 00:55:30.750 311 12447.15 118.33 54631.95 88888.00 2015-11-07 00:55:30.875 311 12447.08 118.33 54631.95 88888.00 2015-11-07 00:55:31.000 311 12447.08 118.38 54631.95 88888.00 2015-11-07 00:55:31.125 311 12447.10 118.38 54631.97 88888.00 2015-11-07 00:55:31.250 311 12447.08 118.38 54631.95 88888.00 2015-11-07 00:55:31.375 311 12447.10 118.40 54631.95 88888.00 2015-11-07 00:55:31.500 311 12447.10 118.35 54631.93 88888.00 2015-11-07 00:55:31.625 311 12447.10 118.35 54631.93 88888.00 2015-11-07 00:55:31.750 311 12447.02 118.33 54631.95 88888.00 2015-11-07 00:55:31.875 311 12447.00 118.33 54631.97 88888.00 2015-11-07 00:55:32.000 311 12447.02 118.38 54631.97 88888.00 2015-11-07 00:55:32.125 311 12447.05 118.38 54631.97 88888.00 2015-11-07 00:55:32.250 311 12447.02 118.38 54631.97 88888.00 2015-11-07 00:55:32.375 311 12447.05 118.38 54631.97 88888.00 2015-11-07 00:55:32.500 311 12447.12 118.40 54631.95 88888.00 2015-11-07 00:55:32.625 311 12447.10 118.40 54631.97 88888.00 2015-11-07 00:55:32.750 311 12447.05 118.42 54631.97 88888.00 2015-11-07 00:55:32.875 311 12447.00 118.40 54632.00 88888.00 2015-11-07 00:55:33.000 311 12446.98 118.40 54631.97 88888.00 2015-11-07 00:55:33.125 311 12446.98 118.40 54631.95 88888.00 2015-11-07 00:55:33.250 311 12447.00 118.40 54631.95 88888.00 2015-11-07 00:55:33.375 311 12447.00 118.40 54631.95 88888.00 2015-11-07 00:55:33.500 311 12446.92 118.40 54631.95 88888.00 2015-11-07 00:55:33.625 311 12446.98 118.42 54631.95 88888.00 2015-11-07 00:55:33.750 311 12446.98 118.40 54631.97 88888.00 2015-11-07 00:55:33.875 311 12446.98 118.38 54631.97 88888.00 2015-11-07 00:55:34.000 311 12446.95 118.38 54631.95 88888.00 2015-11-07 00:55:34.125 311 12446.90 118.35 54631.97 88888.00 2015-11-07 00:55:34.250 311 12446.88 118.35 54631.95 88888.00 2015-11-07 00:55:34.375 311 12446.92 118.35 54631.95 88888.00 2015-11-07 00:55:34.500 311 12446.90 118.33 54631.95 88888.00 2015-11-07 00:55:34.625 311 12446.83 118.35 54631.95 88888.00 2015-11-07 00:55:34.750 311 12446.88 118.38 54631.97 88888.00 2015-11-07 00:55:34.875 311 12446.88 118.35 54631.97 88888.00 2015-11-07 00:55:35.000 311 12446.83 118.38 54631.93 88888.00 2015-11-07 00:55:35.125 311 12446.95 118.38 54632.00 88888.00 2015-11-07 00:55:35.250 311 12446.90 118.40 54632.00 88888.00 2015-11-07 00:55:35.375 311 12446.85 118.42 54632.00 88888.00 2015-11-07 00:55:35.500 311 12446.90 118.40 54631.97 88888.00 2015-11-07 00:55:35.625 311 12446.90 118.40 54631.97 88888.00 2015-11-07 00:55:35.750 311 12446.90 118.42 54631.97 88888.00 2015-11-07 00:55:35.875 311 12446.88 118.40 54631.97 88888.00 2015-11-07 00:55:36.000 311 12446.88 118.40 54631.97 88888.00 2015-11-07 00:55:36.125 311 12446.83 118.38 54631.97 88888.00 2015-11-07 00:55:36.250 311 12446.80 118.38 54631.97 88888.00 2015-11-07 00:55:36.375 311 12446.80 118.40 54631.97 88888.00 2015-11-07 00:55:36.500 311 12446.77 118.38 54631.95 88888.00 2015-11-07 00:55:36.625 311 12446.85 118.33 54631.95 88888.00 2015-11-07 00:55:36.750 311 12446.90 118.30 54631.95 88888.00 2015-11-07 00:55:36.875 311 12446.88 118.30 54631.95 88888.00 2015-11-07 00:55:37.000 311 12446.88 118.30 54631.93 88888.00 2015-11-07 00:55:37.125 311 12446.92 118.30 54631.93 88888.00 2015-11-07 00:55:37.250 311 12446.85 118.33 54631.95 88888.00 2015-11-07 00:55:37.375 311 12446.88 118.33 54631.95 88888.00 2015-11-07 00:55:37.500 311 12446.88 118.38 54631.95 88888.00 2015-11-07 00:55:37.625 311 12446.88 118.33 54631.97 88888.00 2015-11-07 00:55:37.750 311 12446.85 118.30 54632.00 88888.00 2015-11-07 00:55:37.875 311 12446.85 118.33 54631.97 88888.00 2015-11-07 00:55:38.000 311 12446.85 118.35 54631.97 88888.00 2015-11-07 00:55:38.125 311 12446.83 118.30 54631.97 88888.00 2015-11-07 00:55:38.250 311 12446.80 118.28 54631.95 88888.00 2015-11-07 00:55:38.375 311 12446.75 118.30 54631.95 88888.00 2015-11-07 00:55:38.500 311 12446.73 118.30 54631.97 88888.00 2015-11-07 00:55:38.625 311 12446.77 118.28 54631.97 88888.00 2015-11-07 00:55:38.750 311 12446.80 118.28 54631.97 88888.00 2015-11-07 00:55:38.875 311 12446.83 118.28 54631.97 88888.00 2015-11-07 00:55:39.000 311 12446.85 118.28 54631.95 88888.00 2015-11-07 00:55:39.125 311 12446.83 118.28 54631.97 88888.00 2015-11-07 00:55:39.250 311 12446.83 118.25 54631.97 88888.00 2015-11-07 00:55:39.375 311 12446.85 118.22 54631.97 88888.00 2015-11-07 00:55:39.500 311 12446.83 118.25 54631.97 88888.00 2015-11-07 00:55:39.625 311 12446.83 118.25 54631.97 88888.00 2015-11-07 00:55:39.750 311 12446.77 118.22 54632.00 88888.00 2015-11-07 00:55:39.875 311 12446.77 118.20 54631.97 88888.00 2015-11-07 00:55:40.000 311 12446.80 118.20 54631.97 88888.00 2015-11-07 00:55:40.125 311 12446.80 118.25 54631.97 88888.00 2015-11-07 00:55:40.250 311 12446.75 118.22 54632.00 88888.00 2015-11-07 00:55:40.375 311 12446.75 118.22 54632.00 88888.00 2015-11-07 00:55:40.500 311 12446.75 118.20 54632.00 88888.00 2015-11-07 00:55:40.625 311 12446.67 118.20 54632.03 88888.00 2015-11-07 00:55:40.750 311 12446.70 118.22 54632.00 88888.00 2015-11-07 00:55:40.875 311 12446.67 118.17 54632.00 88888.00 2015-11-07 00:55:41.000 311 12446.67 118.12 54632.00 88888.00 2015-11-07 00:55:41.125 311 12446.65 118.10 54632.00 88888.00 2015-11-07 00:55:41.250 311 12446.55 118.12 54632.00 88888.00 2015-11-07 00:55:41.375 311 12446.58 118.15 54632.00 88888.00 2015-11-07 00:55:41.500 311 12446.60 118.12 54632.03 88888.00 2015-11-07 00:55:41.625 311 12446.62 118.10 54631.97 88888.00 2015-11-07 00:55:41.750 311 12446.62 118.08 54631.97 88888.00 2015-11-07 00:55:41.875 311 12446.62 118.05 54631.97 88888.00 2015-11-07 00:55:42.000 311 12446.55 118.08 54631.95 88888.00 2015-11-07 00:55:42.125 311 12446.55 118.12 54631.97 88888.00 2015-11-07 00:55:42.250 311 12446.55 118.15 54632.03 88888.00 2015-11-07 00:55:42.375 311 12446.52 118.12 54632.03 88888.00 2015-11-07 00:55:42.500 311 12446.52 118.15 54632.00 88888.00 2015-11-07 00:55:42.625 311 12446.58 118.10 54632.00 88888.00 2015-11-07 00:55:42.750 311 12446.58 118.08 54631.97 88888.00 2015-11-07 00:55:42.875 311 12446.60 118.08 54632.00 88888.00 2015-11-07 00:55:43.000 311 12446.58 118.08 54632.00 88888.00 2015-11-07 00:55:43.125 311 12446.55 118.05 54632.00 88888.00 2015-11-07 00:55:43.250 311 12446.52 118.03 54632.00 88888.00 2015-11-07 00:55:43.375 311 12446.55 118.10 54632.03 88888.00 2015-11-07 00:55:43.500 311 12446.55 118.12 54632.03 88888.00 2015-11-07 00:55:43.625 311 12446.52 118.10 54632.03 88888.00 2015-11-07 00:55:43.750 311 12446.52 118.08 54632.03 88888.00 2015-11-07 00:55:43.875 311 12446.55 118.03 54632.00 88888.00 2015-11-07 00:55:44.000 311 12446.50 118.08 54631.97 88888.00 2015-11-07 00:55:44.125 311 12446.48 118.10 54632.03 88888.00 2015-11-07 00:55:44.250 311 12446.45 118.05 54632.03 88888.00 2015-11-07 00:55:44.375 311 12446.48 118.08 54632.03 88888.00 2015-11-07 00:55:44.500 311 12446.48 118.05 54632.03 88888.00 2015-11-07 00:55:44.625 311 12446.48 118.03 54632.03 88888.00 2015-11-07 00:55:44.750 311 12446.48 118.00 54632.03 88888.00 2015-11-07 00:55:44.875 311 12446.52 117.97 54632.05 88888.00 2015-11-07 00:55:45.000 311 12446.55 117.97 54632.03 88888.00 2015-11-07 00:55:45.125 311 12446.58 117.92 54632.03 88888.00 2015-11-07 00:55:45.250 311 12446.50 117.90 54632.03 88888.00 2015-11-07 00:55:45.375 311 12446.48 117.90 54632.05 88888.00 2015-11-07 00:55:45.500 311 12446.45 117.88 54632.03 88888.00 2015-11-07 00:55:45.625 311 12446.45 117.90 54632.00 88888.00 2015-11-07 00:55:45.750 311 12446.48 117.85 54632.00 88888.00 2015-11-07 00:55:45.875 311 12446.48 117.88 54632.03 88888.00 2015-11-07 00:55:46.000 311 12446.45 117.88 54632.00 88888.00 2015-11-07 00:55:46.125 311 12446.45 117.85 54632.03 88888.00 2015-11-07 00:55:46.250 311 12446.38 117.85 54632.05 88888.00 2015-11-07 00:55:46.375 311 12446.42 117.85 54632.05 88888.00 2015-11-07 00:55:46.500 311 12446.40 117.90 54632.05 88888.00 2015-11-07 00:55:46.625 311 12446.40 117.92 54632.03 88888.00 2015-11-07 00:55:46.750 311 12446.35 117.90 54632.03 88888.00 2015-11-07 00:55:46.875 311 12446.38 117.88 54632.05 88888.00 2015-11-07 00:55:47.000 311 12446.38 117.80 54632.05 88888.00 2015-11-07 00:55:47.125 311 12446.38 117.80 54632.05 88888.00 2015-11-07 00:55:47.250 311 12446.40 117.78 54632.05 88888.00 2015-11-07 00:55:47.375 311 12446.45 117.78 54632.03 88888.00 2015-11-07 00:55:47.500 311 12446.42 117.72 54632.00 88888.00 2015-11-07 00:55:47.625 311 12446.42 117.75 54632.03 88888.00 2015-11-07 00:55:47.750 311 12446.38 117.78 54632.03 88888.00 2015-11-07 00:55:47.875 311 12446.27 117.75 54632.05 88888.00 2015-11-07 00:55:48.000 311 12446.27 117.72 54632.03 88888.00 2015-11-07 00:55:48.125 311 12446.25 117.75 54632.03 88888.00 2015-11-07 00:55:48.250 311 12446.17 117.75 54632.05 88888.00 2015-11-07 00:55:48.375 311 12446.17 117.75 54632.05 88888.00 2015-11-07 00:55:48.500 311 12446.20 117.75 54632.05 88888.00 2015-11-07 00:55:48.625 311 12446.15 117.70 54632.07 88888.00 2015-11-07 00:55:48.750 311 12446.20 117.65 54632.05 88888.00 2015-11-07 00:55:48.875 311 12446.27 117.65 54632.05 88888.00 2015-11-07 00:55:49.000 311 12446.27 117.62 54632.05 88888.00 2015-11-07 00:55:49.125 311 12446.23 117.65 54632.07 88888.00 2015-11-07 00:55:49.250 311 12446.12 117.67 54632.10 88888.00 2015-11-07 00:55:49.375 311 12446.15 117.62 54632.10 88888.00 2015-11-07 00:55:49.500 311 12446.17 117.62 54632.07 88888.00 2015-11-07 00:55:49.625 311 12446.20 117.60 54632.05 88888.00 2015-11-07 00:55:49.750 311 12446.15 117.60 54632.05 88888.00 2015-11-07 00:55:49.875 311 12446.12 117.55 54632.05 88888.00 2015-11-07 00:55:50.000 311 12446.15 117.58 54632.05 88888.00 2015-11-07 00:55:50.125 311 12446.15 117.58 54632.07 88888.00 2015-11-07 00:55:50.250 311 12446.17 117.55 54632.07 88888.00 2015-11-07 00:55:50.375 311 12446.17 117.55 54632.10 88888.00 2015-11-07 00:55:50.500 311 12446.12 117.58 54632.12 88888.00 2015-11-07 00:55:50.625 311 12446.08 117.58 54632.12 88888.00 2015-11-07 00:55:50.750 311 12446.10 117.53 54632.12 88888.00 2015-11-07 00:55:50.875 311 12446.05 117.53 54632.10 88888.00 2015-11-07 00:55:51.000 311 12446.00 117.53 54632.07 88888.00 2015-11-07 00:55:51.125 311 12446.08 117.53 54632.10 88888.00 2015-11-07 00:55:51.250 311 12446.10 117.50 54632.10 88888.00 2015-11-07 00:55:51.375 311 12446.10 117.50 54632.07 88888.00 2015-11-07 00:55:51.500 311 12446.00 117.47 54632.10 88888.00 2015-11-07 00:55:51.625 311 12445.95 117.45 54632.12 88888.00 2015-11-07 00:55:51.750 311 12445.90 117.45 54632.12 88888.00 2015-11-07 00:55:51.875 311 12445.92 117.40 54632.12 88888.00 2015-11-07 00:55:52.000 311 12445.98 117.38 54632.12 88888.00 2015-11-07 00:55:52.125 311 12445.98 117.35 54632.12 88888.00 2015-11-07 00:55:52.250 311 12445.88 117.33 54632.12 88888.00 2015-11-07 00:55:52.375 311 12445.83 117.35 54632.12 88888.00 2015-11-07 00:55:52.500 311 12445.83 117.33 54632.12 88888.00 2015-11-07 00:55:52.625 311 12445.75 117.33 54632.12 88888.00 2015-11-07 00:55:52.750 311 12445.75 117.30 54632.18 88888.00 2015-11-07 00:55:52.875 311 12445.77 117.33 54632.18 88888.00 2015-11-07 00:55:53.000 311 12445.80 117.28 54632.12 88888.00 2015-11-07 00:55:53.125 311 12445.83 117.22 54632.15 88888.00 2015-11-07 00:55:53.250 311 12445.80 117.25 54632.15 88888.00 2015-11-07 00:55:53.375 311 12445.75 117.28 54632.15 88888.00 2015-11-07 00:55:53.500 311 12445.67 117.28 54632.15 88888.00 2015-11-07 00:55:53.625 311 12445.67 117.30 54632.15 88888.00 2015-11-07 00:55:53.750 311 12445.65 117.30 54632.15 88888.00 2015-11-07 00:55:53.875 311 12445.70 117.25 54632.15 88888.00 2015-11-07 00:55:54.000 311 12445.67 117.28 54632.18 88888.00 2015-11-07 00:55:54.125 311 12445.65 117.25 54632.18 88888.00 2015-11-07 00:55:54.250 311 12445.67 117.20 54632.15 88888.00 2015-11-07 00:55:54.375 311 12445.70 117.20 54632.15 88888.00 2015-11-07 00:55:54.500 311 12445.65 117.17 54632.15 88888.00 2015-11-07 00:55:54.625 311 12445.65 117.17 54632.18 88888.00 2015-11-07 00:55:54.750 311 12445.62 117.17 54632.18 88888.00 2015-11-07 00:55:54.875 311 12445.62 117.17 54632.18 88888.00 2015-11-07 00:55:55.000 311 12445.65 117.20 54632.15 88888.00 2015-11-07 00:55:55.125 311 12445.62 117.20 54632.18 88888.00 2015-11-07 00:55:55.250 311 12445.58 117.15 54632.18 88888.00 2015-11-07 00:55:55.375 311 12445.52 117.12 54632.18 88888.00 2015-11-07 00:55:55.500 311 12445.48 117.12 54632.15 88888.00 2015-11-07 00:55:55.625 311 12445.52 117.12 54632.18 88888.00 2015-11-07 00:55:55.750 311 12445.55 117.12 54632.18 88888.00 2015-11-07 00:55:55.875 311 12445.52 117.10 54632.18 88888.00 2015-11-07 00:55:56.000 311 12445.45 117.05 54632.15 88888.00 2015-11-07 00:55:56.125 311 12445.40 117.05 54632.15 88888.00 2015-11-07 00:55:56.250 311 12445.35 117.05 54632.18 88888.00 2015-11-07 00:55:56.375 311 12445.38 117.05 54632.18 88888.00 2015-11-07 00:55:56.500 311 12445.35 117.08 54632.20 88888.00 2015-11-07 00:55:56.625 311 12445.35 117.08 54632.20 88888.00 2015-11-07 00:55:56.750 311 12445.33 117.08 54632.18 88888.00 2015-11-07 00:55:56.875 311 12445.25 117.05 54632.15 88888.00 2015-11-07 00:55:57.000 311 12445.23 117.00 54632.12 88888.00 2015-11-07 00:55:57.125 311 12445.25 117.00 54632.15 88888.00 2015-11-07 00:55:57.250 311 12445.25 117.03 54632.18 88888.00 2015-11-07 00:55:57.375 311 12445.23 117.08 54632.18 88888.00 2015-11-07 00:55:57.500 311 12445.23 117.05 54632.18 88888.00 2015-11-07 00:55:57.625 311 12445.23 117.00 54632.18 88888.00 2015-11-07 00:55:57.750 311 12445.17 117.00 54632.18 88888.00 2015-11-07 00:55:57.875 311 12445.10 117.03 54632.20 88888.00 2015-11-07 00:55:58.000 311 12445.10 117.00 54632.18 88888.00 2015-11-07 00:55:58.125 311 12445.17 116.95 54632.20 88888.00 2015-11-07 00:55:58.250 311 12445.15 116.95 54632.18 88888.00 2015-11-07 00:55:58.375 311 12445.12 117.00 54632.18 88888.00 2015-11-07 00:55:58.500 311 12445.12 117.00 54632.15 88888.00 2015-11-07 00:55:58.625 311 12445.12 117.00 54632.15 88888.00 2015-11-07 00:55:58.750 311 12445.15 116.97 54632.12 88888.00 2015-11-07 00:55:58.875 311 12445.12 117.00 54632.10 88888.00 2015-11-07 00:55:59.000 311 12445.12 117.03 54632.12 88888.00 2015-11-07 00:55:59.125 311 12445.15 117.00 54632.15 88888.00 2015-11-07 00:55:59.250 311 12445.05 117.03 54632.18 88888.00 2015-11-07 00:55:59.375 311 12445.08 117.03 54632.15 88888.00 2015-11-07 00:55:59.500 311 12445.12 117.00 54632.15 88888.00 2015-11-07 00:55:59.625 311 12445.05 117.00 54632.12 88888.00 2015-11-07 00:55:59.750 311 12444.95 117.03 54632.12 88888.00 2015-11-07 00:55:59.875 311 12444.95 117.05 54632.15 88888.00 2015-11-07 00:56:00.000 311 12445.00 117.08 54632.18 88888.00 2015-11-07 00:56:00.125 311 12445.00 117.05 54632.15 88888.00 2015-11-07 00:56:00.250 311 12444.90 117.03 54632.12 88888.00 2015-11-07 00:56:00.375 311 12444.90 117.00 54632.07 88888.00 2015-11-07 00:56:00.500 311 12444.95 116.97 54632.07 88888.00 2015-11-07 00:56:00.625 311 12445.00 117.03 54632.07 88888.00 2015-11-07 00:56:00.750 311 12445.02 117.08 54632.12 88888.00 2015-11-07 00:56:00.875 311 12445.05 117.10 54632.12 88888.00 2015-11-07 00:56:01.000 311 12444.98 117.05 54632.10 88888.00 2015-11-07 00:56:01.125 311 12444.92 117.05 54632.10 88888.00 2015-11-07 00:56:01.250 311 12444.95 117.05 54632.10 88888.00 2015-11-07 00:56:01.375 311 12445.00 117.10 54632.12 88888.00 2015-11-07 00:56:01.500 311 12444.95 117.08 54632.07 88888.00 2015-11-07 00:56:01.625 311 12444.88 117.10 54632.07 88888.00 2015-11-07 00:56:01.750 311 12444.85 117.12 54632.07 88888.00 2015-11-07 00:56:01.875 311 12444.90 117.12 54632.05 88888.00 2015-11-07 00:56:02.000 311 12444.95 117.10 54632.05 88888.00 2015-11-07 00:56:02.125 311 12445.00 117.12 54632.07 88888.00 2015-11-07 00:56:02.250 311 12445.00 117.12 54632.07 88888.00 2015-11-07 00:56:02.375 311 12444.95 117.15 54632.07 88888.00 2015-11-07 00:56:02.500 311 12444.92 117.15 54632.05 88888.00 2015-11-07 00:56:02.625 311 12444.92 117.17 54632.03 88888.00 2015-11-07 00:56:02.750 311 12444.95 117.20 54632.05 88888.00 2015-11-07 00:56:02.875 311 12444.95 117.17 54632.05 88888.00 2015-11-07 00:56:03.000 311 12444.98 117.15 54632.03 88888.00 2015-11-07 00:56:03.125 311 12444.95 117.12 54632.05 88888.00 2015-11-07 00:56:03.250 311 12444.92 117.12 54632.05 88888.00 2015-11-07 00:56:03.375 311 12444.98 117.17 54632.03 88888.00 2015-11-07 00:56:03.500 311 12444.98 117.17 54632.03 88888.00 2015-11-07 00:56:03.625 311 12444.95 117.20 54632.03 88888.00 2015-11-07 00:56:03.750 311 12445.00 117.17 54632.00 88888.00 2015-11-07 00:56:03.875 311 12445.05 117.17 54632.03 88888.00 2015-11-07 00:56:04.000 311 12445.08 117.17 54632.03 88888.00 2015-11-07 00:56:04.125 311 12445.02 117.15 54632.00 88888.00 2015-11-07 00:56:04.250 311 12445.00 117.17 54632.00 88888.00 2015-11-07 00:56:04.375 311 12444.98 117.17 54631.97 88888.00 2015-11-07 00:56:04.500 311 12444.98 117.17 54631.97 88888.00 2015-11-07 00:56:04.625 311 12445.00 117.20 54632.00 88888.00 2015-11-07 00:56:04.750 311 12444.98 117.22 54631.97 88888.00 2015-11-07 00:56:04.875 311 12444.92 117.22 54631.95 88888.00 2015-11-07 00:56:05.000 311 12445.00 117.25 54631.95 88888.00 2015-11-07 00:56:05.125 311 12445.00 117.28 54631.95 88888.00 2015-11-07 00:56:05.250 311 12444.95 117.28 54631.93 88888.00 2015-11-07 00:56:05.375 311 12444.98 117.30 54631.90 88888.00 2015-11-07 00:56:05.500 311 12445.00 117.33 54631.90 88888.00 2015-11-07 00:56:05.625 311 12445.05 117.35 54631.93 88888.00 2015-11-07 00:56:05.750 311 12445.08 117.38 54631.90 88888.00 2015-11-07 00:56:05.875 311 12445.00 117.40 54631.88 88888.00 2015-11-07 00:56:06.000 311 12445.00 117.38 54631.88 88888.00 2015-11-07 00:56:06.125 311 12444.98 117.38 54631.88 88888.00 2015-11-07 00:56:06.250 311 12445.00 117.40 54631.88 88888.00 2015-11-07 00:56:06.375 311 12445.02 117.45 54631.85 88888.00 2015-11-07 00:56:06.500 311 12445.05 117.45 54631.85 88888.00 2015-11-07 00:56:06.625 311 12445.08 117.47 54631.85 88888.00 2015-11-07 00:56:06.750 311 12445.10 117.47 54631.85 88888.00 2015-11-07 00:56:06.875 311 12445.10 117.53 54631.82 88888.00 2015-11-07 00:56:07.000 311 12445.12 117.53 54631.80 88888.00 2015-11-07 00:56:07.125 311 12445.12 117.47 54631.80 88888.00 2015-11-07 00:56:07.250 311 12445.10 117.50 54631.80 88888.00 2015-11-07 00:56:07.375 311 12445.08 117.53 54631.78 88888.00 2015-11-07 00:56:07.500 311 12445.05 117.53 54631.75 88888.00 2015-11-07 00:56:07.625 311 12445.08 117.55 54631.78 88888.00 2015-11-07 00:56:07.750 311 12445.12 117.58 54631.78 88888.00 2015-11-07 00:56:07.875 311 12445.20 117.55 54631.78 88888.00 2015-11-07 00:56:08.000 311 12445.17 117.55 54631.72 88888.00 2015-11-07 00:56:08.125 311 12445.12 117.53 54631.75 88888.00 2015-11-07 00:56:08.250 311 12445.08 117.55 54631.75 88888.00 2015-11-07 00:56:08.375 311 12445.12 117.58 54631.72 88888.00 2015-11-07 00:56:08.500 311 12445.12 117.58 54631.72 88888.00 2015-11-07 00:56:08.625 311 12445.10 117.60 54631.70 88888.00 2015-11-07 00:56:08.750 311 12445.02 117.65 54631.70 88888.00 2015-11-07 00:56:08.875 311 12445.00 117.65 54631.72 88888.00 2015-11-07 00:56:09.000 311 12445.05 117.67 54631.70 88888.00 2015-11-07 00:56:09.125 311 12445.12 117.67 54631.68 88888.00 2015-11-07 00:56:09.250 311 12445.10 117.70 54631.65 88888.00 2015-11-07 00:56:09.375 311 12445.08 117.67 54631.62 88888.00 2015-11-07 00:56:09.500 311 12444.98 117.67 54631.60 88888.00 2015-11-07 00:56:09.625 311 12445.00 117.70 54631.62 88888.00 2015-11-07 00:56:09.750 311 12445.10 117.72 54631.62 88888.00 2015-11-07 00:56:09.875 311 12445.12 117.72 54631.65 88888.00 2015-11-07 00:56:10.000 311 12445.12 117.72 54631.60 88888.00 2015-11-07 00:56:10.125 311 12445.10 117.72 54631.62 88888.00 2015-11-07 00:56:10.250 311 12445.05 117.75 54631.65 88888.00 2015-11-07 00:56:10.375 311 12445.12 117.75 54631.62 88888.00 2015-11-07 00:56:10.500 311 12445.17 117.78 54631.62 88888.00 2015-11-07 00:56:10.625 311 12445.23 117.75 54631.60 88888.00 2015-11-07 00:56:10.750 311 12445.17 117.78 54631.60 88888.00 2015-11-07 00:56:10.875 311 12445.17 117.75 54631.57 88888.00 2015-11-07 00:56:11.000 311 12445.25 117.72 54631.57 88888.00 2015-11-07 00:56:11.125 311 12445.27 117.70 54631.55 88888.00 2015-11-07 00:56:11.250 311 12445.27 117.72 54631.57 88888.00 2015-11-07 00:56:11.375 311 12445.33 117.70 54631.55 88888.00 2015-11-07 00:56:11.500 311 12445.23 117.67 54631.55 88888.00 2015-11-07 00:56:11.625 311 12445.20 117.67 54631.57 88888.00 2015-11-07 00:56:11.750 311 12445.23 117.67 54631.57 88888.00 2015-11-07 00:56:11.875 311 12445.20 117.70 54631.53 88888.00 2015-11-07 00:56:12.000 311 12445.12 117.67 54631.53 88888.00 2015-11-07 00:56:12.125 311 12445.15 117.70 54631.53 88888.00 2015-11-07 00:56:12.250 311 12445.20 117.67 54631.55 88888.00 2015-11-07 00:56:12.375 311 12445.23 117.67 54631.53 88888.00 2015-11-07 00:56:12.500 311 12445.23 117.70 54631.50 88888.00 2015-11-07 00:56:12.625 311 12445.30 117.70 54631.50 88888.00 2015-11-07 00:56:12.750 311 12445.25 117.67 54631.50 88888.00 2015-11-07 00:56:12.875 311 12445.17 117.70 54631.50 88888.00 2015-11-07 00:56:13.000 311 12445.17 117.72 54631.50 88888.00 2015-11-07 00:56:13.125 311 12445.20 117.78 54631.47 88888.00 2015-11-07 00:56:13.250 311 12445.25 117.78 54631.47 88888.00 2015-11-07 00:56:13.375 311 12445.25 117.78 54631.47 88888.00 2015-11-07 00:56:13.500 311 12445.20 117.78 54631.47 88888.00 2015-11-07 00:56:13.625 311 12445.10 117.78 54631.45 88888.00 2015-11-07 00:56:13.750 311 12445.08 117.78 54631.45 88888.00 2015-11-07 00:56:13.875 311 12445.08 117.78 54631.45 88888.00 2015-11-07 00:56:14.000 311 12445.12 117.75 54631.45 88888.00 2015-11-07 00:56:14.125 311 12445.15 117.78 54631.45 88888.00 2015-11-07 00:56:14.250 311 12445.17 117.75 54631.47 88888.00 2015-11-07 00:56:14.375 311 12445.12 117.72 54631.45 88888.00 2015-11-07 00:56:14.500 311 12445.08 117.72 54631.47 88888.00 2015-11-07 00:56:14.625 311 12445.08 117.75 54631.47 88888.00 2015-11-07 00:56:14.750 311 12445.08 117.78 54631.45 88888.00 2015-11-07 00:56:14.875 311 12445.08 117.72 54631.45 88888.00 2015-11-07 00:56:15.000 311 12445.05 117.75 54631.43 88888.00 2015-11-07 00:56:15.125 311 12445.12 117.78 54631.43 88888.00 2015-11-07 00:56:15.250 311 12445.08 117.72 54631.43 88888.00 2015-11-07 00:56:15.375 311 12445.00 117.78 54631.43 88888.00 2015-11-07 00:56:15.500 311 12444.98 117.78 54631.45 88888.00 2015-11-07 00:56:15.625 311 12445.08 117.78 54631.43 88888.00 2015-11-07 00:56:15.750 311 12445.12 117.75 54631.43 88888.00 2015-11-07 00:56:15.875 311 12445.10 117.75 54631.40 88888.00 2015-11-07 00:56:16.000 311 12445.08 117.75 54631.40 88888.00 2015-11-07 00:56:16.125 311 12445.10 117.75 54631.40 88888.00 2015-11-07 00:56:16.250 311 12445.05 117.72 54631.40 88888.00 2015-11-07 00:56:16.375 311 12445.08 117.78 54631.38 88888.00 2015-11-07 00:56:16.500 311 12445.12 117.83 54631.38 88888.00 2015-11-07 00:56:16.625 311 12445.12 117.83 54631.40 88888.00 2015-11-07 00:56:16.750 311 12445.10 117.80 54631.38 88888.00 2015-11-07 00:56:16.875 311 12445.05 117.78 54631.35 88888.00 2015-11-07 00:56:17.000 311 12445.08 117.78 54631.35 88888.00 2015-11-07 00:56:17.125 311 12445.08 117.80 54631.38 88888.00 2015-11-07 00:56:17.250 311 12445.08 117.80 54631.38 88888.00 2015-11-07 00:56:17.375 311 12445.02 117.78 54631.32 88888.00 2015-11-07 00:56:17.500 311 12445.02 117.78 54631.32 88888.00 2015-11-07 00:56:17.625 311 12445.02 117.80 54631.35 88888.00 2015-11-07 00:56:17.750 311 12445.10 117.80 54631.38 88888.00 2015-11-07 00:56:17.875 311 12445.12 117.75 54631.35 88888.00 2015-11-07 00:56:18.000 311 12445.05 117.72 54631.32 88888.00 2015-11-07 00:56:18.125 311 12445.02 117.72 54631.32 88888.00 2015-11-07 00:56:18.250 311 12445.05 117.75 54631.35 88888.00 2015-11-07 00:56:18.375 311 12445.12 117.78 54631.35 88888.00 2015-11-07 00:56:18.500 311 12445.17 117.75 54631.38 88888.00 2015-11-07 00:56:18.625 311 12445.12 117.72 54631.35 88888.00 2015-11-07 00:56:18.750 311 12445.05 117.75 54631.35 88888.00 2015-11-07 00:56:18.875 311 12445.05 117.75 54631.32 88888.00 2015-11-07 00:56:19.000 311 12445.08 117.75 54631.30 88888.00 2015-11-07 00:56:19.125 311 12445.10 117.78 54631.32 88888.00 2015-11-07 00:56:19.250 311 12445.00 117.75 54631.32 88888.00 2015-11-07 00:56:19.375 311 12445.00 117.78 54631.30 88888.00 2015-11-07 00:56:19.500 311 12444.98 117.72 54631.30 88888.00 2015-11-07 00:56:19.625 311 12444.95 117.67 54631.28 88888.00 2015-11-07 00:56:19.750 311 12444.98 117.65 54631.28 88888.00 2015-11-07 00:56:19.875 311 12444.98 117.70 54631.28 88888.00 2015-11-07 00:56:20.000 311 12444.98 117.70 54631.25 88888.00 2015-11-07 00:56:20.125 311 12444.95 117.67 54631.28 88888.00 2015-11-07 00:56:20.250 311 12444.95 117.67 54631.28 88888.00 2015-11-07 00:56:20.375 311 12445.00 117.70 54631.25 88888.00 2015-11-07 00:56:20.500 311 12445.00 117.70 54631.22 88888.00 2015-11-07 00:56:20.625 311 12444.95 117.72 54631.25 88888.00 2015-11-07 00:56:20.750 311 12444.92 117.72 54631.28 88888.00 2015-11-07 00:56:20.875 311 12444.90 117.72 54631.25 88888.00 2015-11-07 00:56:21.000 311 12444.98 117.72 54631.25 88888.00 2015-11-07 00:56:21.125 311 12445.00 117.75 54631.25 88888.00 2015-11-07 00:56:21.250 311 12444.98 117.75 54631.25 88888.00 2015-11-07 00:56:21.375 311 12444.92 117.72 54631.25 88888.00 2015-11-07 00:56:21.500 311 12444.88 117.70 54631.22 88888.00 2015-11-07 00:56:21.625 311 12444.85 117.67 54631.25 88888.00 2015-11-07 00:56:21.750 311 12444.90 117.65 54631.25 88888.00 2015-11-07 00:56:21.875 311 12444.88 117.62 54631.22 88888.00 2015-11-07 00:56:22.000 311 12444.83 117.62 54631.20 88888.00 2015-11-07 00:56:22.125 311 12444.88 117.62 54631.20 88888.00 2015-11-07 00:56:22.250 311 12444.95 117.60 54631.20 88888.00 2015-11-07 00:56:22.375 311 12444.92 117.62 54631.22 88888.00 2015-11-07 00:56:22.500 311 12444.88 117.60 54631.20 88888.00 2015-11-07 00:56:22.625 311 12444.90 117.58 54631.22 88888.00 2015-11-07 00:56:22.750 311 12444.92 117.55 54631.22 88888.00 2015-11-07 00:56:22.875 311 12444.90 117.53 54631.18 88888.00 2015-11-07 00:56:23.000 311 12444.90 117.50 54631.18 88888.00 2015-11-07 00:56:23.125 311 12444.85 117.47 54631.20 88888.00 2015-11-07 00:56:23.250 311 12444.88 117.45 54631.15 88888.00 2015-11-07 00:56:23.375 311 12444.98 117.45 54631.15 88888.00 2015-11-07 00:56:23.500 311 12444.95 117.45 54631.15 88888.00 2015-11-07 00:56:23.625 311 12444.88 117.47 54631.15 88888.00 2015-11-07 00:56:23.750 311 12444.85 117.45 54631.15 88888.00 2015-11-07 00:56:23.875 311 12444.85 117.42 54631.15 88888.00 2015-11-07 00:56:24.000 311 12444.85 117.42 54631.18 88888.00 2015-11-07 00:56:24.125 311 12444.85 117.45 54631.18 88888.00 2015-11-07 00:56:24.250 311 12444.80 117.40 54631.18 88888.00 2015-11-07 00:56:24.375 311 12444.85 117.40 54631.18 88888.00 2015-11-07 00:56:24.500 311 12444.88 117.40 54631.20 88888.00 2015-11-07 00:56:24.625 311 12444.92 117.40 54631.18 88888.00 2015-11-07 00:56:24.750 311 12444.90 117.40 54631.18 88888.00 2015-11-07 00:56:24.875 311 12444.80 117.38 54631.18 88888.00 2015-11-07 00:56:25.000 311 12444.80 117.30 54631.12 88888.00 2015-11-07 00:56:25.125 311 12444.80 117.25 54631.15 88888.00 2015-11-07 00:56:25.250 311 12444.77 117.28 54631.12 88888.00 2015-11-07 00:56:25.375 311 12444.80 117.28 54631.12 88888.00 2015-11-07 00:56:25.500 311 12444.80 117.25 54631.12 88888.00 2015-11-07 00:56:25.625 311 12444.80 117.25 54631.10 88888.00 2015-11-07 00:56:25.750 311 12444.83 117.28 54631.15 88888.00 2015-11-07 00:56:25.875 311 12444.90 117.30 54631.12 88888.00 2015-11-07 00:56:26.000 311 12444.92 117.28 54631.12 88888.00 2015-11-07 00:56:26.125 311 12444.90 117.28 54631.15 88888.00 2015-11-07 00:56:26.250 311 12444.85 117.25 54631.12 88888.00 2015-11-07 00:56:26.375 311 12444.80 117.28 54631.15 88888.00 2015-11-07 00:56:26.500 311 12444.75 117.28 54631.10 88888.00 2015-11-07 00:56:26.625 311 12444.75 117.25 54631.07 88888.00 2015-11-07 00:56:26.750 311 12444.80 117.28 54631.10 88888.00 2015-11-07 00:56:26.875 311 12444.83 117.28 54631.10 88888.00 2015-11-07 00:56:27.000 311 12444.77 117.22 54631.07 88888.00 2015-11-07 00:56:27.125 311 12444.73 117.17 54631.07 88888.00 2015-11-07 00:56:27.250 311 12444.73 117.15 54631.07 88888.00 2015-11-07 00:56:27.375 311 12444.77 117.17 54631.10 88888.00 2015-11-07 00:56:27.500 311 12444.73 117.20 54631.10 88888.00 2015-11-07 00:56:27.625 311 12444.70 117.17 54631.07 88888.00 2015-11-07 00:56:27.750 311 12444.75 117.15 54631.05 88888.00 2015-11-07 00:56:27.875 311 12444.75 117.12 54631.05 88888.00 2015-11-07 00:56:28.000 311 12444.77 117.12 54631.03 88888.00 2015-11-07 00:56:28.125 311 12444.80 117.12 54631.03 88888.00 2015-11-07 00:56:28.250 311 12444.80 117.12 54631.00 88888.00 2015-11-07 00:56:28.375 311 12444.77 117.10 54631.00 88888.00 2015-11-07 00:56:28.500 311 12444.80 117.05 54631.03 88888.00 2015-11-07 00:56:28.625 311 12444.77 117.05 54631.03 88888.00 2015-11-07 00:56:28.750 311 12444.73 117.05 54631.03 88888.00 2015-11-07 00:56:28.875 311 12444.75 117.03 54631.00 88888.00 2015-11-07 00:56:29.000 311 12444.73 117.03 54631.00 88888.00 2015-11-07 00:56:29.125 311 12444.77 117.03 54631.00 88888.00 2015-11-07 00:56:29.250 311 12444.80 117.00 54630.95 88888.00 2015-11-07 00:56:29.375 311 12444.83 117.03 54630.97 88888.00 2015-11-07 00:56:29.500 311 12444.80 117.05 54630.97 88888.00 2015-11-07 00:56:29.625 311 12444.77 117.10 54630.97 88888.00 2015-11-07 00:56:29.750 311 12444.73 117.15 54630.95 88888.00 2015-11-07 00:56:29.875 311 12444.70 117.10 54631.00 88888.00 2015-11-07 00:56:30.000 311 12444.75 117.10 54630.95 88888.00 2015-11-07 00:56:30.125 311 12444.80 117.08 54630.95 88888.00 2015-11-07 00:56:30.250 311 12444.83 117.05 54630.95 88888.00 2015-11-07 00:56:30.375 311 12444.83 117.05 54630.95 88888.00 2015-11-07 00:56:30.500 311 12444.80 117.00 54630.97 88888.00 2015-11-07 00:56:30.625 311 12444.83 117.03 54630.95 88888.00 2015-11-07 00:56:30.750 311 12444.83 117.03 54630.95 88888.00 2015-11-07 00:56:30.875 311 12444.75 117.03 54630.93 88888.00 2015-11-07 00:56:31.000 311 12444.67 116.97 54630.90 88888.00 2015-11-07 00:56:31.125 311 12444.73 116.97 54630.88 88888.00 2015-11-07 00:56:31.250 311 12444.75 117.00 54630.90 88888.00 2015-11-07 00:56:31.375 311 12444.80 117.00 54630.93 88888.00 2015-11-07 00:56:31.500 311 12444.77 116.95 54630.90 88888.00 2015-11-07 00:56:31.625 311 12444.77 116.95 54630.88 88888.00 2015-11-07 00:56:31.750 311 12444.77 116.97 54630.88 88888.00 2015-11-07 00:56:31.875 311 12444.77 117.00 54630.90 88888.00 2015-11-07 00:56:32.000 311 12444.73 117.00 54630.88 88888.00 2015-11-07 00:56:32.125 311 12444.73 117.00 54630.88 88888.00 2015-11-07 00:56:32.250 311 12444.75 117.00 54630.90 88888.00 2015-11-07 00:56:32.375 311 12444.75 117.00 54630.85 88888.00 2015-11-07 00:56:32.500 311 12444.80 117.00 54630.85 88888.00 2015-11-07 00:56:32.625 311 12444.83 117.00 54630.82 88888.00 2015-11-07 00:56:32.750 311 12444.77 117.00 54630.80 88888.00 2015-11-07 00:56:32.875 311 12444.80 116.97 54630.82 88888.00 2015-11-07 00:56:33.000 311 12444.80 117.00 54630.82 88888.00 2015-11-07 00:56:33.125 311 12444.83 117.00 54630.80 88888.00 2015-11-07 00:56:33.250 311 12444.80 116.97 54630.75 88888.00 2015-11-07 00:56:33.375 311 12444.85 116.97 54630.78 88888.00 2015-11-07 00:56:33.500 311 12444.83 116.97 54630.78 88888.00 2015-11-07 00:56:33.625 311 12444.83 116.97 54630.78 88888.00 2015-11-07 00:56:33.750 311 12444.83 117.00 54630.75 88888.00 2015-11-07 00:56:33.875 311 12444.77 117.05 54630.78 88888.00 2015-11-07 00:56:34.000 311 12444.88 117.05 54630.72 88888.00 2015-11-07 00:56:34.125 311 12444.92 117.03 54630.78 88888.00 2015-11-07 00:56:34.250 311 12444.88 117.00 54630.75 88888.00 2015-11-07 00:56:34.375 311 12444.88 117.03 54630.75 88888.00 2015-11-07 00:56:34.500 311 12444.83 117.03 54630.70 88888.00 2015-11-07 00:56:34.625 311 12444.77 117.05 54630.72 88888.00 2015-11-07 00:56:34.750 311 12444.80 117.08 54630.70 88888.00 2015-11-07 00:56:34.875 311 12444.88 117.05 54630.72 88888.00 2015-11-07 00:56:35.000 311 12444.95 117.05 54630.70 88888.00 2015-11-07 00:56:35.125 311 12444.88 117.08 54630.70 88888.00 2015-11-07 00:56:35.250 311 12444.80 117.10 54630.72 88888.00 2015-11-07 00:56:35.375 311 12444.83 117.12 54630.72 88888.00 2015-11-07 00:56:35.500 311 12444.90 117.15 54630.72 88888.00 2015-11-07 00:56:35.625 311 12444.90 117.12 54630.72 88888.00 2015-11-07 00:56:35.750 311 12444.88 117.10 54630.70 88888.00 2015-11-07 00:56:35.875 311 12444.90 117.10 54630.68 88888.00 2015-11-07 00:56:36.000 311 12444.98 117.08 54630.65 88888.00 2015-11-07 00:56:36.125 311 12444.92 117.15 54630.65 88888.00 2015-11-07 00:56:36.250 311 12444.90 117.15 54630.65 88888.00 2015-11-07 00:56:36.375 311 12444.92 117.15 54630.65 88888.00 2015-11-07 00:56:36.500 311 12444.92 117.17 54630.65 88888.00 2015-11-07 00:56:36.625 311 12444.95 117.15 54630.65 88888.00 2015-11-07 00:56:36.750 311 12444.92 117.15 54630.62 88888.00 2015-11-07 00:56:36.875 311 12444.95 117.17 54630.62 88888.00 2015-11-07 00:56:37.000 311 12444.95 117.15 54630.62 88888.00 2015-11-07 00:56:37.125 311 12444.98 117.17 54630.62 88888.00 2015-11-07 00:56:37.250 311 12445.00 117.15 54630.62 88888.00 2015-11-07 00:56:37.375 311 12445.00 117.22 54630.60 88888.00 2015-11-07 00:56:37.500 311 12444.98 117.25 54630.60 88888.00 2015-11-07 00:56:37.625 311 12445.00 117.22 54630.55 88888.00 2015-11-07 00:56:37.750 311 12445.05 117.20 54630.57 88888.00 2015-11-07 00:56:37.875 311 12445.10 117.25 54630.57 88888.00 2015-11-07 00:56:38.000 311 12445.05 117.28 54630.55 88888.00 2015-11-07 00:56:38.125 311 12444.98 117.22 54630.57 88888.00 2015-11-07 00:56:38.250 311 12444.95 117.25 54630.57 88888.00 2015-11-07 00:56:38.375 311 12444.92 117.25 54630.55 88888.00 2015-11-07 00:56:38.500 311 12444.95 117.30 54630.55 88888.00 2015-11-07 00:56:38.625 311 12445.02 117.30 54630.55 88888.00 2015-11-07 00:56:38.750 311 12445.08 117.30 54630.55 88888.00 2015-11-07 00:56:38.875 311 12445.00 117.28 54630.53 88888.00 2015-11-07 00:56:39.000 311 12444.95 117.33 54630.53 88888.00 2015-11-07 00:56:39.125 311 12444.98 117.33 54630.50 88888.00 2015-11-07 00:56:39.250 311 12445.00 117.33 54630.50 88888.00 2015-11-07 00:56:39.375 311 12445.05 117.33 54630.50 88888.00 2015-11-07 00:56:39.500 311 12444.98 117.35 54630.50 88888.00 2015-11-07 00:56:39.625 311 12444.92 117.38 54630.50 88888.00 2015-11-07 00:56:39.750 311 12445.00 117.35 54630.50 88888.00 2015-11-07 00:56:39.875 311 12445.10 117.40 54630.47 88888.00 2015-11-07 00:56:40.000 311 12445.12 117.40 54630.47 88888.00 2015-11-07 00:56:40.125 311 12445.08 117.40 54630.45 88888.00 2015-11-07 00:56:40.250 311 12445.08 117.40 54630.45 88888.00 2015-11-07 00:56:40.375 311 12445.10 117.38 54630.45 88888.00 2015-11-07 00:56:40.500 311 12445.17 117.40 54630.43 88888.00 2015-11-07 00:56:40.625 311 12445.25 117.40 54630.43 88888.00 2015-11-07 00:56:40.750 311 12445.20 117.40 54630.43 88888.00 2015-11-07 00:56:40.875 311 12445.20 117.45 54630.43 88888.00 2015-11-07 00:56:41.000 311 12445.17 117.42 54630.40 88888.00 2015-11-07 00:56:41.125 311 12445.10 117.45 54630.40 88888.00 2015-11-07 00:56:41.250 311 12445.08 117.42 54630.40 88888.00 2015-11-07 00:56:41.375 311 12445.10 117.42 54630.38 88888.00 2015-11-07 00:56:41.500 311 12445.12 117.47 54630.40 88888.00 2015-11-07 00:56:41.625 311 12445.15 117.50 54630.40 88888.00 2015-11-07 00:56:41.750 311 12445.15 117.53 54630.40 88888.00 2015-11-07 00:56:41.875 311 12445.23 117.53 54630.38 88888.00 2015-11-07 00:56:42.000 311 12445.25 117.50 54630.35 88888.00 2015-11-07 00:56:42.125 311 12445.20 117.55 54630.38 88888.00 2015-11-07 00:56:42.250 311 12445.15 117.55 54630.35 88888.00 2015-11-07 00:56:42.375 311 12445.15 117.58 54630.38 88888.00 2015-11-07 00:56:42.500 311 12445.12 117.58 54630.38 88888.00 2015-11-07 00:56:42.625 311 12445.15 117.60 54630.38 88888.00 2015-11-07 00:56:42.750 311 12445.15 117.60 54630.35 88888.00 2015-11-07 00:56:42.875 311 12445.17 117.62 54630.35 88888.00 2015-11-07 00:56:43.000 311 12445.20 117.62 54630.35 88888.00 2015-11-07 00:56:43.125 311 12445.23 117.60 54630.32 88888.00 2015-11-07 00:56:43.250 311 12445.25 117.58 54630.32 88888.00 2015-11-07 00:56:43.375 311 12445.23 117.60 54630.30 88888.00 2015-11-07 00:56:43.500 311 12445.17 117.60 54630.30 88888.00 2015-11-07 00:56:43.625 311 12445.12 117.62 54630.32 88888.00 2015-11-07 00:56:43.750 311 12445.17 117.62 54630.32 88888.00 2015-11-07 00:56:43.875 311 12445.27 117.65 54630.30 88888.00 2015-11-07 00:56:44.000 311 12445.27 117.65 54630.28 88888.00 2015-11-07 00:56:44.125 311 12445.23 117.67 54630.30 88888.00 2015-11-07 00:56:44.250 311 12445.27 117.70 54630.30 88888.00 2015-11-07 00:56:44.375 311 12445.38 117.70 54630.30 88888.00 2015-11-07 00:56:44.500 311 12445.35 117.70 54630.28 88888.00 2015-11-07 00:56:44.625 311 12445.30 117.70 54630.28 88888.00 2015-11-07 00:56:44.750 311 12445.27 117.72 54630.25 88888.00 2015-11-07 00:56:44.875 311 12445.27 117.72 54630.25 88888.00 2015-11-07 00:56:45.000 311 12445.30 117.72 54630.20 88888.00 2015-11-07 00:56:45.125 311 12445.33 117.75 54630.22 88888.00 2015-11-07 00:56:45.250 311 12445.38 117.80 54630.25 88888.00 2015-11-07 00:56:45.375 311 12445.40 117.83 54630.28 88888.00 2015-11-07 00:56:45.500 311 12445.35 117.85 54630.25 88888.00 2015-11-07 00:56:45.625 311 12445.38 117.83 54630.22 88888.00 2015-11-07 00:56:45.750 311 12445.40 117.85 54630.20 88888.00 2015-11-07 00:56:45.875 311 12445.40 117.85 54630.20 88888.00 2015-11-07 00:56:46.000 311 12445.35 117.88 54630.20 88888.00 2015-11-07 00:56:46.125 311 12445.35 117.88 54630.20 88888.00 2015-11-07 00:56:46.250 311 12445.38 117.88 54630.20 88888.00 2015-11-07 00:56:46.375 311 12445.40 117.88 54630.20 88888.00 2015-11-07 00:56:46.500 311 12445.42 117.90 54630.18 88888.00 2015-11-07 00:56:46.625 311 12445.45 117.92 54630.20 88888.00 2015-11-07 00:56:46.750 311 12445.42 117.92 54630.18 88888.00 2015-11-07 00:56:46.875 311 12445.40 117.92 54630.15 88888.00 2015-11-07 00:56:47.000 311 12445.35 117.88 54630.15 88888.00 2015-11-07 00:56:47.125 311 12445.38 117.85 54630.18 88888.00 2015-11-07 00:56:47.250 311 12445.33 117.88 54630.15 88888.00 2015-11-07 00:56:47.375 311 12445.40 117.95 54630.12 88888.00 2015-11-07 00:56:47.500 311 12445.42 117.95 54630.15 88888.00 2015-11-07 00:56:47.625 311 12445.45 117.97 54630.12 88888.00 2015-11-07 00:56:47.750 311 12445.45 118.03 54630.15 88888.00 2015-11-07 00:56:47.875 311 12445.45 118.00 54630.12 88888.00 2015-11-07 00:56:48.000 311 12445.48 118.03 54630.07 88888.00 2015-11-07 00:56:48.125 311 12445.48 118.08 54630.10 88888.00 2015-11-07 00:56:48.250 311 12445.42 118.05 54630.12 88888.00 2015-11-07 00:56:48.375 311 12445.45 118.08 54630.15 88888.00 2015-11-07 00:56:48.500 311 12445.48 118.10 54630.10 88888.00 2015-11-07 00:56:48.625 311 12445.48 118.08 54630.10 88888.00 2015-11-07 00:56:48.750 311 12445.45 118.08 54630.10 88888.00 2015-11-07 00:56:48.875 311 12445.45 118.10 54630.07 88888.00 2015-11-07 00:56:49.000 311 12445.45 118.15 54630.07 88888.00 2015-11-07 00:56:49.125 311 12445.50 118.17 54630.05 88888.00 2015-11-07 00:56:49.250 311 12445.48 118.20 54630.07 88888.00 2015-11-07 00:56:49.375 311 12445.42 118.17 54630.07 88888.00 2015-11-07 00:56:49.500 311 12445.42 118.22 54630.07 88888.00 2015-11-07 00:56:49.625 311 12445.45 118.22 54630.05 88888.00 2015-11-07 00:56:49.750 311 12445.52 118.22 54630.05 88888.00 2015-11-07 00:56:49.875 311 12445.55 118.22 54630.05 88888.00 2015-11-07 00:56:50.000 311 12445.52 118.22 54630.05 88888.00 2015-11-07 00:56:50.125 311 12445.52 118.22 54630.05 88888.00 2015-11-07 00:56:50.250 311 12445.52 118.25 54630.03 88888.00 2015-11-07 00:56:50.375 311 12445.50 118.28 54630.03 88888.00 2015-11-07 00:56:50.500 311 12445.55 118.28 54630.03 88888.00 2015-11-07 00:56:50.625 311 12445.58 118.28 54630.03 88888.00 2015-11-07 00:56:50.750 311 12445.60 118.30 54630.03 88888.00 2015-11-07 00:56:50.875 311 12445.60 118.30 54630.00 88888.00 2015-11-07 00:56:51.000 311 12445.55 118.30 54629.97 88888.00 2015-11-07 00:56:51.125 311 12445.55 118.33 54629.97 88888.00 2015-11-07 00:56:51.250 311 12445.50 118.33 54629.97 88888.00 2015-11-07 00:56:51.375 311 12445.52 118.35 54629.97 88888.00 2015-11-07 00:56:51.500 311 12445.55 118.35 54630.00 88888.00 2015-11-07 00:56:51.625 311 12445.55 118.40 54630.00 88888.00 2015-11-07 00:56:51.750 311 12445.55 118.42 54630.03 88888.00 2015-11-07 00:56:51.875 311 12445.55 118.45 54630.00 88888.00 2015-11-07 00:56:52.000 311 12445.58 118.45 54630.03 88888.00 2015-11-07 00:56:52.125 311 12445.60 118.45 54630.00 88888.00 2015-11-07 00:56:52.250 311 12445.62 118.47 54629.95 88888.00 2015-11-07 00:56:52.375 311 12445.65 118.50 54629.97 88888.00 2015-11-07 00:56:52.500 311 12445.62 118.53 54629.97 88888.00 2015-11-07 00:56:52.625 311 12445.60 118.55 54629.97 88888.00 2015-11-07 00:56:52.750 311 12445.62 118.55 54629.95 88888.00 2015-11-07 00:56:52.875 311 12445.65 118.55 54629.95 88888.00 2015-11-07 00:56:53.000 311 12445.65 118.55 54629.95 88888.00 2015-11-07 00:56:53.125 311 12445.60 118.55 54629.95 88888.00 2015-11-07 00:56:53.250 311 12445.52 118.58 54629.95 88888.00 2015-11-07 00:56:53.375 311 12445.52 118.60 54629.93 88888.00 2015-11-07 00:56:53.500 311 12445.52 118.58 54629.93 88888.00 2015-11-07 00:56:53.625 311 12445.55 118.60 54629.95 88888.00 2015-11-07 00:56:53.750 311 12445.62 118.62 54629.95 88888.00 2015-11-07 00:56:53.875 311 12445.67 118.62 54629.90 88888.00 2015-11-07 00:56:54.000 311 12445.65 118.65 54629.90 88888.00 2015-11-07 00:56:54.125 311 12445.60 118.65 54629.93 88888.00 2015-11-07 00:56:54.250 311 12445.58 118.65 54629.93 88888.00 2015-11-07 00:56:54.375 311 12445.58 118.62 54629.88 88888.00 2015-11-07 00:56:54.500 311 12445.52 118.60 54629.88 88888.00 2015-11-07 00:56:54.625 311 12445.50 118.65 54629.88 88888.00 2015-11-07 00:56:54.750 311 12445.52 118.67 54629.88 88888.00 2015-11-07 00:56:54.875 311 12445.48 118.65 54629.90 88888.00 2015-11-07 00:56:55.000 311 12445.48 118.65 54629.88 88888.00 2015-11-07 00:56:55.125 311 12445.55 118.67 54629.90 88888.00 2015-11-07 00:56:55.250 311 12445.60 118.70 54629.88 88888.00 2015-11-07 00:56:55.375 311 12445.58 118.75 54629.88 88888.00 2015-11-07 00:56:55.500 311 12445.55 118.78 54629.85 88888.00 2015-11-07 00:56:55.625 311 12445.58 118.75 54629.82 88888.00 2015-11-07 00:56:55.750 311 12445.60 118.75 54629.85 88888.00 2015-11-07 00:56:55.875 311 12445.62 118.72 54629.82 88888.00 2015-11-07 00:56:56.000 311 12445.65 118.75 54629.80 88888.00 2015-11-07 00:56:56.125 311 12445.70 118.80 54629.82 88888.00 2015-11-07 00:56:56.250 311 12445.67 118.83 54629.82 88888.00 2015-11-07 00:56:56.375 311 12445.67 118.78 54629.82 88888.00 2015-11-07 00:56:56.500 311 12445.67 118.78 54629.85 88888.00 2015-11-07 00:56:56.625 311 12445.62 118.80 54629.82 88888.00 2015-11-07 00:56:56.750 311 12445.62 118.78 54629.80 88888.00 2015-11-07 00:56:56.875 311 12445.60 118.80 54629.80 88888.00 2015-11-07 00:56:57.000 311 12445.60 118.80 54629.80 88888.00 2015-11-07 00:56:57.125 311 12445.60 118.85 54629.80 88888.00 2015-11-07 00:56:57.250 311 12445.60 118.85 54629.78 88888.00 2015-11-07 00:56:57.375 311 12445.65 118.90 54629.78 88888.00 2015-11-07 00:56:57.500 311 12445.65 118.90 54629.80 88888.00 2015-11-07 00:56:57.625 311 12445.62 118.88 54629.80 88888.00 2015-11-07 00:56:57.750 311 12445.62 118.90 54629.80 88888.00 2015-11-07 00:56:57.875 311 12445.60 118.90 54629.78 88888.00 2015-11-07 00:56:58.000 311 12445.58 118.92 54629.75 88888.00 2015-11-07 00:56:58.125 311 12445.67 118.97 54629.80 88888.00 2015-11-07 00:56:58.250 311 12445.73 119.00 54629.80 88888.00 2015-11-07 00:56:58.375 311 12445.70 119.03 54629.80 88888.00 2015-11-07 00:56:58.500 311 12445.70 119.00 54629.78 88888.00 2015-11-07 00:56:58.625 311 12445.70 119.00 54629.78 88888.00 2015-11-07 00:56:58.750 311 12445.70 119.00 54629.78 88888.00 2015-11-07 00:56:58.875 311 12445.73 118.97 54629.78 88888.00 2015-11-07 00:56:59.000 311 12445.73 118.97 54629.78 88888.00 2015-11-07 00:56:59.125 311 12445.73 119.00 54629.78 88888.00 2015-11-07 00:56:59.250 311 12445.67 119.00 54629.75 88888.00 2015-11-07 00:56:59.375 311 12445.73 118.97 54629.72 88888.00 2015-11-07 00:56:59.500 311 12445.75 119.05 54629.75 88888.00 2015-11-07 00:56:59.625 311 12445.75 119.08 54629.72 88888.00 2015-11-07 00:56:59.750 311 12445.77 119.08 54629.70 88888.00 2015-11-07 00:56:59.875 311 12445.77 119.10 54629.70 88888.00 2015-11-07 00:57:00.000 311 12445.77 119.12 54629.70 88888.00 2015-11-07 00:57:00.125 311 12445.75 119.12 54629.72 88888.00 2015-11-07 00:57:00.250 311 12445.77 119.15 54629.70 88888.00 2015-11-07 00:57:00.375 311 12445.80 119.15 54629.70 88888.00 2015-11-07 00:57:00.500 311 12445.75 119.17 54629.70 88888.00 2015-11-07 00:57:00.625 311 12445.77 119.17 54629.68 88888.00 2015-11-07 00:57:00.750 311 12445.77 119.22 54629.70 88888.00 2015-11-07 00:57:00.875 311 12445.75 119.20 54629.70 88888.00 2015-11-07 00:57:01.000 311 12445.75 119.15 54629.68 88888.00 2015-11-07 00:57:01.125 311 12445.77 119.17 54629.68 88888.00 2015-11-07 00:57:01.250 311 12445.83 119.20 54629.65 88888.00 2015-11-07 00:57:01.375 311 12445.90 119.22 54629.65 88888.00 2015-11-07 00:57:01.500 311 12445.90 119.22 54629.68 88888.00 2015-11-07 00:57:01.625 311 12445.83 119.17 54629.65 88888.00 2015-11-07 00:57:01.750 311 12445.75 119.15 54629.65 88888.00 2015-11-07 00:57:01.875 311 12445.88 119.17 54629.65 88888.00 2015-11-07 00:57:02.000 311 12445.98 119.20 54629.65 88888.00 2015-11-07 00:57:02.125 311 12445.98 119.22 54629.68 88888.00 2015-11-07 00:57:02.250 311 12445.95 119.22 54629.68 88888.00 2015-11-07 00:57:02.375 311 12446.02 119.17 54629.68 88888.00 2015-11-07 00:57:02.500 311 12446.05 119.22 54629.65 88888.00 2015-11-07 00:57:02.625 311 12445.95 119.20 54629.68 88888.00 2015-11-07 00:57:02.750 311 12445.90 119.22 54629.65 88888.00 2015-11-07 00:57:02.875 311 12445.92 119.22 54629.62 88888.00 2015-11-07 00:57:03.000 311 12445.98 119.28 54629.62 88888.00 2015-11-07 00:57:03.125 311 12446.00 119.28 54629.62 88888.00 2015-11-07 00:57:03.250 311 12445.98 119.25 54629.62 88888.00 2015-11-07 00:57:03.375 311 12445.98 119.22 54629.60 88888.00 2015-11-07 00:57:03.500 311 12446.02 119.25 54629.57 88888.00 2015-11-07 00:57:03.625 311 12446.10 119.25 54629.60 88888.00 2015-11-07 00:57:03.750 311 12446.10 119.25 54629.60 88888.00 2015-11-07 00:57:03.875 311 12446.02 119.25 54629.60 88888.00 2015-11-07 00:57:04.000 311 12446.02 119.25 54629.60 88888.00 2015-11-07 00:57:04.125 311 12446.00 119.25 54629.57 88888.00 2015-11-07 00:57:04.250 311 12446.02 119.30 54629.57 88888.00 2015-11-07 00:57:04.375 311 12446.05 119.30 54629.57 88888.00 2015-11-07 00:57:04.500 311 12446.08 119.25 54629.62 88888.00 2015-11-07 00:57:04.625 311 12446.12 119.22 54629.60 88888.00 2015-11-07 00:57:04.750 311 12446.10 119.22 54629.57 88888.00 2015-11-07 00:57:04.875 311 12446.15 119.25 54629.57 88888.00 2015-11-07 00:57:05.000 311 12446.15 119.22 54629.55 88888.00 2015-11-07 00:57:05.125 311 12446.15 119.22 54629.60 88888.00 2015-11-07 00:57:05.250 311 12446.15 119.22 54629.55 88888.00 2015-11-07 00:57:05.375 311 12446.20 119.28 54629.55 88888.00 2015-11-07 00:57:05.500 311 12446.20 119.30 54629.55 88888.00 2015-11-07 00:57:05.625 311 12446.20 119.25 54629.55 88888.00 2015-11-07 00:57:05.750 311 12446.17 119.28 54629.57 88888.00 2015-11-07 00:57:05.875 311 12446.15 119.28 54629.57 88888.00 2015-11-07 00:57:06.000 311 12446.17 119.30 54629.55 88888.00 2015-11-07 00:57:06.125 311 12446.25 119.30 54629.55 88888.00 2015-11-07 00:57:06.250 311 12446.25 119.28 54629.53 88888.00 2015-11-07 00:57:06.375 311 12446.20 119.28 54629.53 88888.00 2015-11-07 00:57:06.500 311 12446.12 119.25 54629.53 88888.00 2015-11-07 00:57:06.625 311 12446.23 119.30 54629.53 88888.00 2015-11-07 00:57:06.750 311 12446.33 119.28 54629.55 88888.00 2015-11-07 00:57:06.875 311 12446.38 119.28 54629.53 88888.00 2015-11-07 00:57:07.000 311 12446.40 119.22 54629.53 88888.00 2015-11-07 00:57:07.125 311 12446.40 119.22 54629.55 88888.00 2015-11-07 00:57:07.250 311 12446.40 119.25 54629.53 88888.00 2015-11-07 00:57:07.375 311 12446.40 119.25 54629.50 88888.00 2015-11-07 00:57:07.500 311 12446.38 119.28 54629.50 88888.00 2015-11-07 00:57:07.625 311 12446.40 119.25 54629.47 88888.00 2015-11-07 00:57:07.750 311 12446.48 119.28 54629.50 88888.00 2015-11-07 00:57:07.875 311 12446.50 119.30 54629.50 88888.00 2015-11-07 00:57:08.000 311 12446.55 119.28 54629.50 88888.00 2015-11-07 00:57:08.125 311 12446.58 119.28 54629.50 88888.00 2015-11-07 00:57:08.250 311 12446.50 119.28 54629.50 88888.00 2015-11-07 00:57:08.375 311 12446.52 119.25 54629.50 88888.00 2015-11-07 00:57:08.500 311 12446.58 119.25 54629.50 88888.00 2015-11-07 00:57:08.625 311 12446.60 119.28 54629.47 88888.00 2015-11-07 00:57:08.750 311 12446.50 119.28 54629.45 88888.00 2015-11-07 00:57:08.875 311 12446.55 119.30 54629.50 88888.00 2015-11-07 00:57:09.000 311 12446.62 119.30 54629.47 88888.00 2015-11-07 00:57:09.125 311 12446.60 119.30 54629.47 88888.00 2015-11-07 00:57:09.250 311 12446.55 119.25 54629.47 88888.00 2015-11-07 00:57:09.375 311 12446.48 119.22 54629.47 88888.00 2015-11-07 00:57:09.500 311 12446.50 119.25 54629.45 88888.00 2015-11-07 00:57:09.625 311 12446.62 119.20 54629.47 88888.00 2015-11-07 00:57:09.750 311 12446.65 119.25 54629.50 88888.00 2015-11-07 00:57:09.875 311 12446.60 119.28 54629.47 88888.00 2015-11-07 00:57:10.000 311 12446.65 119.28 54629.43 88888.00 2015-11-07 00:57:10.125 311 12446.65 119.28 54629.43 88888.00 2015-11-07 00:57:10.250 311 12446.62 119.35 54629.45 88888.00 2015-11-07 00:57:10.375 311 12446.65 119.38 54629.45 88888.00 2015-11-07 00:57:10.500 311 12446.67 119.35 54629.43 88888.00 2015-11-07 00:57:10.625 311 12446.73 119.38 54629.45 88888.00 2015-11-07 00:57:10.750 311 12446.75 119.38 54629.43 88888.00 2015-11-07 00:57:10.875 311 12446.75 119.40 54629.43 88888.00 2015-11-07 00:57:11.000 311 12446.77 119.40 54629.43 88888.00 2015-11-07 00:57:11.125 311 12446.75 119.40 54629.47 88888.00 2015-11-07 00:57:11.250 311 12446.67 119.40 54629.47 88888.00 2015-11-07 00:57:11.375 311 12446.75 119.45 54629.45 88888.00 2015-11-07 00:57:11.500 311 12446.83 119.47 54629.45 88888.00 2015-11-07 00:57:11.625 311 12446.83 119.42 54629.45 88888.00 2015-11-07 00:57:11.750 311 12446.85 119.42 54629.45 88888.00 2015-11-07 00:57:11.875 311 12446.90 119.45 54629.45 88888.00 2015-11-07 00:57:12.000 311 12446.90 119.47 54629.45 88888.00 2015-11-07 00:57:12.125 311 12446.95 119.47 54629.45 88888.00 2015-11-07 00:57:12.250 311 12446.92 119.47 54629.47 88888.00 2015-11-07 00:57:12.375 311 12446.90 119.47 54629.45 88888.00 2015-11-07 00:57:12.500 311 12446.88 119.47 54629.45 88888.00 2015-11-07 00:57:12.625 311 12446.92 119.47 54629.45 88888.00 2015-11-07 00:57:12.750 311 12446.98 119.53 54629.43 88888.00 2015-11-07 00:57:12.875 311 12447.00 119.47 54629.43 88888.00 2015-11-07 00:57:13.000 311 12446.92 119.47 54629.43 88888.00 2015-11-07 00:57:13.125 311 12446.88 119.47 54629.43 88888.00 2015-11-07 00:57:13.250 311 12446.88 119.45 54629.43 88888.00 2015-11-07 00:57:13.375 311 12446.98 119.50 54629.43 88888.00 2015-11-07 00:57:13.500 311 12447.02 119.53 54629.45 88888.00 2015-11-07 00:57:13.625 311 12447.00 119.47 54629.43 88888.00 2015-11-07 00:57:13.750 311 12447.00 119.50 54629.43 88888.00 2015-11-07 00:57:13.875 311 12447.00 119.50 54629.43 88888.00 2015-11-07 00:57:14.000 311 12446.90 119.50 54629.40 88888.00 2015-11-07 00:57:14.125 311 12446.90 119.53 54629.43 88888.00 2015-11-07 00:57:14.250 311 12446.88 119.50 54629.45 88888.00 2015-11-07 00:57:14.375 311 12446.92 119.55 54629.43 88888.00 2015-11-07 00:57:14.500 311 12446.92 119.58 54629.43 88888.00 2015-11-07 00:57:14.625 311 12446.90 119.58 54629.43 88888.00 2015-11-07 00:57:14.750 311 12446.85 119.62 54629.43 88888.00 2015-11-07 00:57:14.875 311 12446.88 119.60 54629.43 88888.00 2015-11-07 00:57:15.000 311 12446.92 119.58 54629.40 88888.00 2015-11-07 00:57:15.125 311 12446.98 119.60 54629.43 88888.00 2015-11-07 00:57:15.250 311 12446.98 119.62 54629.40 88888.00 2015-11-07 00:57:15.375 311 12447.08 119.62 54629.40 88888.00 2015-11-07 00:57:15.500 311 12447.10 119.60 54629.38 88888.00 2015-11-07 00:57:15.625 311 12447.10 119.60 54629.40 88888.00 2015-11-07 00:57:15.750 311 12447.08 119.60 54629.38 88888.00 2015-11-07 00:57:15.875 311 12447.12 119.60 54629.40 88888.00 2015-11-07 00:57:16.000 311 12447.10 119.60 54629.40 88888.00 2015-11-07 00:57:16.125 311 12447.02 119.60 54629.43 88888.00 2015-11-07 00:57:16.250 311 12447.05 119.60 54629.40 88888.00 2015-11-07 00:57:16.375 311 12447.15 119.62 54629.40 88888.00 2015-11-07 00:57:16.500 311 12447.15 119.62 54629.40 88888.00 2015-11-07 00:57:16.625 311 12447.10 119.67 54629.38 88888.00 2015-11-07 00:57:16.750 311 12447.05 119.67 54629.43 88888.00 2015-11-07 00:57:16.875 311 12447.10 119.70 54629.43 88888.00 2015-11-07 00:57:17.000 311 12447.08 119.67 54629.43 88888.00 2015-11-07 00:57:17.125 311 12447.10 119.70 54629.43 88888.00 2015-11-07 00:57:17.250 311 12447.08 119.67 54629.43 88888.00 2015-11-07 00:57:17.375 311 12447.10 119.72 54629.43 88888.00 2015-11-07 00:57:17.500 311 12447.10 119.70 54629.43 88888.00 2015-11-07 00:57:17.625 311 12447.08 119.70 54629.43 88888.00 2015-11-07 00:57:17.750 311 12447.10 119.70 54629.40 88888.00 2015-11-07 00:57:17.875 311 12447.20 119.67 54629.43 88888.00 2015-11-07 00:57:18.000 311 12447.15 119.67 54629.40 88888.00 2015-11-07 00:57:18.125 311 12447.12 119.70 54629.43 88888.00 2015-11-07 00:57:18.250 311 12447.08 119.70 54629.45 88888.00 2015-11-07 00:57:18.375 311 12447.05 119.72 54629.43 88888.00 2015-11-07 00:57:18.500 311 12447.05 119.70 54629.43 88888.00 2015-11-07 00:57:18.625 311 12447.05 119.70 54629.43 88888.00 2015-11-07 00:57:18.750 311 12447.10 119.70 54629.40 88888.00 2015-11-07 00:57:18.875 311 12447.15 119.70 54629.43 88888.00 2015-11-07 00:57:19.000 311 12447.17 119.72 54629.38 88888.00 2015-11-07 00:57:19.125 311 12447.23 119.75 54629.40 88888.00 2015-11-07 00:57:19.250 311 12447.25 119.78 54629.43 88888.00 2015-11-07 00:57:19.375 311 12447.30 119.75 54629.40 88888.00 2015-11-07 00:57:19.500 311 12447.27 119.75 54629.43 88888.00 2015-11-07 00:57:19.625 311 12447.25 119.75 54629.40 88888.00 2015-11-07 00:57:19.750 311 12447.23 119.75 54629.43 88888.00 2015-11-07 00:57:19.875 311 12447.23 119.78 54629.40 88888.00 2015-11-07 00:57:20.000 311 12447.25 119.75 54629.40 88888.00 2015-11-07 00:57:20.125 311 12447.20 119.78 54629.38 88888.00 2015-11-07 00:57:20.250 311 12447.20 119.75 54629.38 88888.00 2015-11-07 00:57:20.375 311 12447.20 119.78 54629.40 88888.00 2015-11-07 00:57:20.500 311 12447.23 119.80 54629.40 88888.00 2015-11-07 00:57:20.625 311 12447.20 119.75 54629.43 88888.00 2015-11-07 00:57:20.750 311 12447.20 119.70 54629.45 88888.00 2015-11-07 00:57:20.875 311 12447.20 119.65 54629.40 88888.00 2015-11-07 00:57:21.000 311 12447.30 119.70 54629.35 88888.00 2015-11-07 00:57:21.125 311 12447.33 119.70 54629.38 88888.00 2015-11-07 00:57:21.250 311 12447.33 119.70 54629.40 88888.00 2015-11-07 00:57:21.375 311 12447.30 119.72 54629.38 88888.00 2015-11-07 00:57:21.500 311 12447.25 119.72 54629.38 88888.00 2015-11-07 00:57:21.625 311 12447.30 119.75 54629.38 88888.00 2015-11-07 00:57:21.750 311 12447.35 119.72 54629.38 88888.00 2015-11-07 00:57:21.875 311 12447.40 119.72 54629.40 88888.00 2015-11-07 00:57:22.000 311 12447.40 119.72 54629.40 88888.00 2015-11-07 00:57:22.125 311 12447.38 119.78 54629.45 88888.00 2015-11-07 00:57:22.250 311 12447.33 119.78 54629.45 88888.00 2015-11-07 00:57:22.375 311 12447.35 119.78 54629.40 88888.00 2015-11-07 00:57:22.500 311 12447.38 119.72 54629.40 88888.00 2015-11-07 00:57:22.625 311 12447.38 119.72 54629.43 88888.00 2015-11-07 00:57:22.750 311 12447.38 119.75 54629.43 88888.00 2015-11-07 00:57:22.875 311 12447.42 119.70 54629.43 88888.00 2015-11-07 00:57:23.000 311 12447.45 119.72 54629.43 88888.00 2015-11-07 00:57:23.125 311 12447.40 119.80 54629.45 88888.00 2015-11-07 00:57:23.250 311 12447.33 119.78 54629.45 88888.00 2015-11-07 00:57:23.375 311 12447.33 119.75 54629.43 88888.00 2015-11-07 00:57:23.500 311 12447.42 119.72 54629.45 88888.00 2015-11-07 00:57:23.625 311 12447.45 119.72 54629.45 88888.00 2015-11-07 00:57:23.750 311 12447.52 119.72 54629.40 88888.00 2015-11-07 00:57:23.875 311 12447.55 119.75 54629.43 88888.00 2015-11-07 00:57:24.000 311 12447.55 119.80 54629.45 88888.00 2015-11-07 00:57:24.125 311 12447.50 119.78 54629.43 88888.00 2015-11-07 00:57:24.250 311 12447.48 119.75 54629.40 88888.00 2015-11-07 00:57:24.375 311 12447.50 119.78 54629.43 88888.00 2015-11-07 00:57:24.500 311 12447.48 119.75 54629.40 88888.00 2015-11-07 00:57:24.625 311 12447.45 119.78 54629.38 88888.00 2015-11-07 00:57:24.750 311 12447.40 119.78 54629.40 88888.00 2015-11-07 00:57:24.875 311 12447.45 119.75 54629.40 88888.00 2015-11-07 00:57:25.000 311 12447.50 119.78 54629.40 88888.00 2015-11-07 00:57:25.125 311 12447.45 119.78 54629.43 88888.00 2015-11-07 00:57:25.250 311 12447.40 119.72 54629.43 88888.00 2015-11-07 00:57:25.375 311 12447.48 119.72 54629.43 88888.00 2015-11-07 00:57:25.500 311 12447.48 119.72 54629.43 88888.00 2015-11-07 00:57:25.625 311 12447.52 119.72 54629.43 88888.00 2015-11-07 00:57:25.750 311 12447.52 119.75 54629.40 88888.00 2015-11-07 00:57:25.875 311 12447.50 119.72 54629.43 88888.00 2015-11-07 00:57:26.000 311 12447.52 119.75 54629.45 88888.00 2015-11-07 00:57:26.125 311 12447.58 119.75 54629.43 88888.00 2015-11-07 00:57:26.250 311 12447.62 119.70 54629.43 88888.00 2015-11-07 00:57:26.375 311 12447.62 119.67 54629.40 88888.00 2015-11-07 00:57:26.500 311 12447.60 119.70 54629.43 88888.00 2015-11-07 00:57:26.625 311 12447.55 119.72 54629.45 88888.00 2015-11-07 00:57:26.750 311 12447.52 119.75 54629.47 88888.00 2015-11-07 00:57:26.875 311 12447.62 119.75 54629.45 88888.00 2015-11-07 00:57:27.000 311 12447.70 119.72 54629.40 88888.00 2015-11-07 00:57:27.125 311 12447.73 119.75 54629.43 88888.00 2015-11-07 00:57:27.250 311 12447.70 119.78 54629.43 88888.00 2015-11-07 00:57:27.375 311 12447.75 119.78 54629.43 88888.00 2015-11-07 00:57:27.500 311 12447.70 119.78 54629.43 88888.00 2015-11-07 00:57:27.625 311 12447.73 119.80 54629.45 88888.00 2015-11-07 00:57:27.750 311 12447.75 119.78 54629.43 88888.00 2015-11-07 00:57:27.875 311 12447.77 119.80 54629.43 88888.00 2015-11-07 00:57:28.000 311 12447.77 119.78 54629.38 88888.00 2015-11-07 00:57:28.125 311 12447.80 119.75 54629.43 88888.00 2015-11-07 00:57:28.250 311 12447.83 119.72 54629.40 88888.00 2015-11-07 00:57:28.375 311 12447.88 119.70 54629.43 88888.00 2015-11-07 00:57:28.500 311 12447.88 119.72 54629.43 88888.00 2015-11-07 00:57:28.625 311 12447.77 119.72 54629.43 88888.00 2015-11-07 00:57:28.750 311 12447.77 119.72 54629.45 88888.00 2015-11-07 00:57:28.875 311 12447.85 119.72 54629.43 88888.00 2015-11-07 00:57:29.000 311 12447.83 119.70 54629.43 88888.00 2015-11-07 00:57:29.125 311 12447.80 119.70 54629.40 88888.00 2015-11-07 00:57:29.250 311 12447.75 119.70 54629.40 88888.00 2015-11-07 00:57:29.375 311 12447.80 119.72 54629.38 88888.00 2015-11-07 00:57:29.500 311 12447.80 119.72 54629.38 88888.00 2015-11-07 00:57:29.625 311 12447.80 119.65 54629.40 88888.00 2015-11-07 00:57:29.750 311 12447.88 119.65 54629.40 88888.00 2015-11-07 00:57:29.875 311 12447.88 119.62 54629.40 88888.00 2015-11-07 00:57:30.000 311 12447.92 119.62 54629.38 88888.00 2015-11-07 00:57:30.125 311 12447.90 119.65 54629.38 88888.00 2015-11-07 00:57:30.250 311 12447.88 119.65 54629.40 88888.00 2015-11-07 00:57:30.375 311 12447.92 119.67 54629.43 88888.00 2015-11-07 00:57:30.500 311 12447.95 119.65 54629.45 88888.00 2015-11-07 00:57:30.625 311 12447.90 119.60 54629.45 88888.00 2015-11-07 00:57:30.750 311 12447.85 119.58 54629.45 88888.00 2015-11-07 00:57:30.875 311 12447.85 119.60 54629.43 88888.00 2015-11-07 00:57:31.000 311 12447.92 119.60 54629.40 88888.00 2015-11-07 00:57:31.125 311 12448.00 119.58 54629.40 88888.00 2015-11-07 00:57:31.250 311 12447.98 119.53 54629.43 88888.00 2015-11-07 00:57:31.375 311 12447.98 119.53 54629.43 88888.00 2015-11-07 00:57:31.500 311 12447.98 119.53 54629.43 88888.00 2015-11-07 00:57:31.625 311 12447.95 119.55 54629.43 88888.00 2015-11-07 00:57:31.750 311 12447.85 119.53 54629.45 88888.00 2015-11-07 00:57:31.875 311 12447.85 119.55 54629.45 88888.00 2015-11-07 00:57:32.000 311 12447.85 119.53 54629.43 88888.00 2015-11-07 00:57:32.125 311 12447.92 119.53 54629.43 88888.00 2015-11-07 00:57:32.250 311 12447.98 119.55 54629.43 88888.00 2015-11-07 00:57:32.375 311 12448.02 119.58 54629.43 88888.00 2015-11-07 00:57:32.500 311 12448.05 119.55 54629.43 88888.00 2015-11-07 00:57:32.625 311 12448.00 119.55 54629.43 88888.00 2015-11-07 00:57:32.750 311 12447.98 119.55 54629.40 88888.00 2015-11-07 00:57:32.875 311 12448.05 119.53 54629.43 88888.00 2015-11-07 00:57:33.000 311 12448.08 119.55 54629.43 88888.00 2015-11-07 00:57:33.125 311 12448.10 119.50 54629.40 88888.00 2015-11-07 00:57:33.250 311 12448.08 119.45 54629.43 88888.00 2015-11-07 00:57:33.375 311 12448.12 119.47 54629.43 88888.00 2015-11-07 00:57:33.500 311 12448.12 119.50 54629.43 88888.00 2015-11-07 00:57:33.625 311 12448.10 119.50 54629.43 88888.00 2015-11-07 00:57:33.750 311 12448.10 119.50 54629.40 88888.00 2015-11-07 00:57:33.875 311 12448.10 119.53 54629.40 88888.00 2015-11-07 00:57:34.000 311 12448.05 119.50 54629.40 88888.00 2015-11-07 00:57:34.125 311 12448.02 119.50 54629.40 88888.00 2015-11-07 00:57:34.250 311 12448.05 119.53 54629.40 88888.00 2015-11-07 00:57:34.375 311 12448.10 119.55 54629.40 88888.00 2015-11-07 00:57:34.500 311 12448.08 119.50 54629.40 88888.00 2015-11-07 00:57:34.625 311 12448.02 119.47 54629.43 88888.00 2015-11-07 00:57:34.750 311 12448.08 119.47 54629.43 88888.00 2015-11-07 00:57:34.875 311 12448.12 119.50 54629.43 88888.00 2015-11-07 00:57:35.000 311 12448.17 119.47 54629.40 88888.00 2015-11-07 00:57:35.125 311 12448.23 119.47 54629.40 88888.00 2015-11-07 00:57:35.250 311 12448.17 119.42 54629.43 88888.00 2015-11-07 00:57:35.375 311 12448.17 119.38 54629.43 88888.00 2015-11-07 00:57:35.500 311 12448.17 119.42 54629.45 88888.00 2015-11-07 00:57:35.625 311 12448.15 119.47 54629.43 88888.00 2015-11-07 00:57:35.750 311 12448.17 119.45 54629.40 88888.00 2015-11-07 00:57:35.875 311 12448.23 119.45 54629.38 88888.00 2015-11-07 00:57:36.000 311 12448.23 119.42 54629.40 88888.00 2015-11-07 00:57:36.125 311 12448.23 119.40 54629.43 88888.00 2015-11-07 00:57:36.250 311 12448.20 119.42 54629.43 88888.00 2015-11-07 00:57:36.375 311 12448.17 119.45 54629.43 88888.00 2015-11-07 00:57:36.500 311 12448.17 119.40 54629.40 88888.00 2015-11-07 00:57:36.625 311 12448.23 119.40 54629.43 88888.00 2015-11-07 00:57:36.750 311 12448.20 119.42 54629.40 88888.00 2015-11-07 00:57:36.875 311 12448.25 119.40 54629.43 88888.00 2015-11-07 00:57:37.000 311 12448.35 119.40 54629.43 88888.00 2015-11-07 00:57:37.125 311 12448.35 119.42 54629.40 88888.00 2015-11-07 00:57:37.250 311 12448.23 119.40 54629.40 88888.00 2015-11-07 00:57:37.375 311 12448.20 119.38 54629.45 88888.00 2015-11-07 00:57:37.500 311 12448.25 119.38 54629.45 88888.00 2015-11-07 00:57:37.625 311 12448.27 119.38 54629.45 88888.00 2015-11-07 00:57:37.750 311 12448.33 119.35 54629.45 88888.00 2015-11-07 00:57:37.875 311 12448.35 119.35 54629.45 88888.00 2015-11-07 00:57:38.000 311 12448.40 119.35 54629.45 88888.00 2015-11-07 00:57:38.125 311 12448.42 119.38 54629.43 88888.00 2015-11-07 00:57:38.250 311 12448.45 119.40 54629.43 88888.00 2015-11-07 00:57:38.375 311 12448.45 119.42 54629.45 88888.00 2015-11-07 00:57:38.500 311 12448.45 119.42 54629.45 88888.00 2015-11-07 00:57:38.625 311 12448.42 119.42 54629.47 88888.00 2015-11-07 00:57:38.750 311 12448.50 119.42 54629.47 88888.00 2015-11-07 00:57:38.875 311 12448.50 119.45 54629.47 88888.00 2015-11-07 00:57:39.000 311 12448.45 119.42 54629.43 88888.00 2015-11-07 00:57:39.125 311 12448.45 119.40 54629.45 88888.00 2015-11-07 00:57:39.250 311 12448.45 119.33 54629.45 88888.00 2015-11-07 00:57:39.375 311 12448.50 119.30 54629.47 88888.00 2015-11-07 00:57:39.500 311 12448.48 119.33 54629.45 88888.00 2015-11-07 00:57:39.625 311 12448.48 119.35 54629.45 88888.00 2015-11-07 00:57:39.750 311 12448.48 119.38 54629.45 88888.00 2015-11-07 00:57:39.875 311 12448.48 119.38 54629.47 88888.00 2015-11-07 00:57:40.000 311 12448.52 119.38 54629.47 88888.00 2015-11-07 00:57:40.125 311 12448.42 119.35 54629.50 88888.00 2015-11-07 00:57:40.250 311 12448.40 119.33 54629.45 88888.00 2015-11-07 00:57:40.375 311 12448.45 119.33 54629.45 88888.00 2015-11-07 00:57:40.500 311 12448.45 119.33 54629.45 88888.00 2015-11-07 00:57:40.625 311 12448.52 119.33 54629.47 88888.00 2015-11-07 00:57:40.750 311 12448.58 119.33 54629.50 88888.00 2015-11-07 00:57:40.875 311 12448.58 119.35 54629.47 88888.00 2015-11-07 00:57:41.000 311 12448.65 119.35 54629.50 88888.00 2015-11-07 00:57:41.125 311 12448.65 119.35 54629.50 88888.00 2015-11-07 00:57:41.250 311 12448.58 119.33 54629.50 88888.00 2015-11-07 00:57:41.375 311 12448.62 119.33 54629.45 88888.00 2015-11-07 00:57:41.500 311 12448.60 119.33 54629.47 88888.00 2015-11-07 00:57:41.625 311 12448.60 119.33 54629.47 88888.00 2015-11-07 00:57:41.750 311 12448.60 119.33 54629.50 88888.00 2015-11-07 00:57:41.875 311 12448.55 119.33 54629.50 88888.00 2015-11-07 00:57:42.000 311 12448.55 119.35 54629.50 88888.00 2015-11-07 00:57:42.125 311 12448.58 119.30 54629.47 88888.00 2015-11-07 00:57:42.250 311 12448.58 119.30 54629.47 88888.00 2015-11-07 00:57:42.375 311 12448.62 119.33 54629.47 88888.00 2015-11-07 00:57:42.500 311 12448.65 119.33 54629.50 88888.00 2015-11-07 00:57:42.625 311 12448.62 119.35 54629.50 88888.00 2015-11-07 00:57:42.750 311 12448.62 119.33 54629.50 88888.00 2015-11-07 00:57:42.875 311 12448.62 119.35 54629.53 88888.00 2015-11-07 00:57:43.000 311 12448.65 119.33 54629.47 88888.00 2015-11-07 00:57:43.125 311 12448.62 119.30 54629.50 88888.00 2015-11-07 00:57:43.250 311 12448.58 119.30 54629.50 88888.00 2015-11-07 00:57:43.375 311 12448.58 119.30 54629.50 88888.00 2015-11-07 00:57:43.500 311 12448.58 119.35 54629.53 88888.00 2015-11-07 00:57:43.625 311 12448.58 119.35 54629.50 88888.00 2015-11-07 00:57:43.750 311 12448.60 119.35 54629.50 88888.00 2015-11-07 00:57:43.875 311 12448.70 119.38 54629.47 88888.00 2015-11-07 00:57:44.000 311 12448.70 119.35 54629.53 88888.00 2015-11-07 00:57:44.125 311 12448.60 119.38 54629.53 88888.00 2015-11-07 00:57:44.250 311 12448.58 119.35 54629.53 88888.00 2015-11-07 00:57:44.375 311 12448.60 119.35 54629.53 88888.00 2015-11-07 00:57:44.500 311 12448.65 119.35 54629.53 88888.00 2015-11-07 00:57:44.625 311 12448.62 119.35 54629.55 88888.00 2015-11-07 00:57:44.750 311 12448.60 119.35 54629.55 88888.00 2015-11-07 00:57:44.875 311 12448.58 119.33 54629.55 88888.00 2015-11-07 00:57:45.000 311 12448.52 119.33 54629.55 88888.00 2015-11-07 00:57:45.125 311 12448.55 119.35 54629.55 88888.00 2015-11-07 00:57:45.250 311 12448.58 119.35 54629.55 88888.00 2015-11-07 00:57:45.375 311 12448.58 119.38 54629.55 88888.00 2015-11-07 00:57:45.500 311 12448.60 119.38 54629.57 88888.00 2015-11-07 00:57:45.625 311 12448.58 119.38 54629.55 88888.00 2015-11-07 00:57:45.750 311 12448.58 119.35 54629.55 88888.00 2015-11-07 00:57:45.875 311 12448.55 119.33 54629.53 88888.00 2015-11-07 00:57:46.000 311 12448.55 119.35 54629.55 88888.00 2015-11-07 00:57:46.125 311 12448.62 119.33 54629.55 88888.00 2015-11-07 00:57:46.250 311 12448.62 119.30 54629.57 88888.00 2015-11-07 00:57:46.375 311 12448.65 119.30 54629.57 88888.00 2015-11-07 00:57:46.500 311 12448.67 119.28 54629.55 88888.00 2015-11-07 00:57:46.625 311 12448.60 119.25 54629.57 88888.00 2015-11-07 00:57:46.750 311 12448.58 119.28 54629.60 88888.00 2015-11-07 00:57:46.875 311 12448.60 119.30 54629.60 88888.00 2015-11-07 00:57:47.000 311 12448.62 119.25 54629.55 88888.00 2015-11-07 00:57:47.125 311 12448.67 119.25 54629.57 88888.00 2015-11-07 00:57:47.250 311 12448.60 119.20 54629.57 88888.00 2015-11-07 00:57:47.375 311 12448.60 119.20 54629.57 88888.00 2015-11-07 00:57:47.500 311 12448.62 119.20 54629.57 88888.00 2015-11-07 00:57:47.625 311 12448.62 119.12 54629.57 88888.00 2015-11-07 00:57:47.750 311 12448.67 119.15 54629.60 88888.00 2015-11-07 00:57:47.875 311 12448.62 119.17 54629.60 88888.00 2015-11-07 00:57:48.000 311 12448.60 119.17 54629.57 88888.00 2015-11-07 00:57:48.125 311 12448.60 119.12 54629.60 88888.00 2015-11-07 00:57:48.250 311 12448.60 119.12 54629.60 88888.00 2015-11-07 00:57:48.375 311 12448.62 119.17 54629.60 88888.00 2015-11-07 00:57:48.500 311 12448.60 119.15 54629.60 88888.00 2015-11-07 00:57:48.625 311 12448.60 119.12 54629.60 88888.00 2015-11-07 00:57:48.750 311 12448.65 119.10 54629.60 88888.00 2015-11-07 00:57:48.875 311 12448.67 119.12 54629.60 88888.00 2015-11-07 00:57:49.000 311 12448.65 119.10 54629.60 88888.00 2015-11-07 00:57:49.125 311 12448.65 119.10 54629.62 88888.00 2015-11-07 00:57:49.250 311 12448.55 119.08 54629.65 88888.00 2015-11-07 00:57:49.375 311 12448.55 119.08 54629.62 88888.00 2015-11-07 00:57:49.500 311 12448.58 119.08 54629.65 88888.00 2015-11-07 00:57:49.625 311 12448.62 119.08 54629.65 88888.00 2015-11-07 00:57:49.750 311 12448.62 119.08 54629.65 88888.00 2015-11-07 00:57:49.875 311 12448.60 119.05 54629.68 88888.00 2015-11-07 00:57:50.000 311 12448.55 119.05 54629.65 88888.00 2015-11-07 00:57:50.125 311 12448.58 119.03 54629.65 88888.00 2015-11-07 00:57:50.250 311 12448.52 119.03 54629.65 88888.00 2015-11-07 00:57:50.375 311 12448.58 119.00 54629.65 88888.00 2015-11-07 00:57:50.500 311 12448.65 119.03 54629.68 88888.00 2015-11-07 00:57:50.625 311 12448.62 119.00 54629.68 88888.00 2015-11-07 00:57:50.750 311 12448.60 119.03 54629.70 88888.00 2015-11-07 00:57:50.875 311 12448.65 119.00 54629.70 88888.00 2015-11-07 00:57:51.000 311 12448.65 119.00 54629.72 88888.00 2015-11-07 00:57:51.125 311 12448.62 119.00 54629.72 88888.00 2015-11-07 00:57:51.250 311 12448.62 118.97 54629.72 88888.00 2015-11-07 00:57:51.375 311 12448.67 118.97 54629.72 88888.00 2015-11-07 00:57:51.500 311 12448.62 118.97 54629.72 88888.00 2015-11-07 00:57:51.625 311 12448.55 118.95 54629.72 88888.00 2015-11-07 00:57:51.750 311 12448.55 118.92 54629.72 88888.00 2015-11-07 00:57:51.875 311 12448.55 118.92 54629.72 88888.00 2015-11-07 00:57:52.000 311 12448.60 118.90 54629.72 88888.00 2015-11-07 00:57:52.125 311 12448.60 118.92 54629.70 88888.00 2015-11-07 00:57:52.250 311 12448.65 118.90 54629.75 88888.00 2015-11-07 00:57:52.375 311 12448.65 118.90 54629.75 88888.00 2015-11-07 00:57:52.500 311 12448.60 118.90 54629.72 88888.00 2015-11-07 00:57:52.625 311 12448.58 118.90 54629.72 88888.00 2015-11-07 00:57:52.750 311 12448.67 118.92 54629.72 88888.00 2015-11-07 00:57:52.875 311 12448.62 118.90 54629.72 88888.00 2015-11-07 00:57:53.000 311 12448.62 118.90 54629.75 88888.00 2015-11-07 00:57:53.125 311 12448.62 118.90 54629.78 88888.00 2015-11-07 00:57:53.250 311 12448.58 118.88 54629.80 88888.00 2015-11-07 00:57:53.375 311 12448.55 118.88 54629.80 88888.00 2015-11-07 00:57:53.500 311 12448.52 118.85 54629.78 88888.00 2015-11-07 00:57:53.625 311 12448.52 118.83 54629.78 88888.00 2015-11-07 00:57:53.750 311 12448.52 118.85 54629.82 88888.00 2015-11-07 00:57:53.875 311 12448.52 118.88 54629.82 88888.00 2015-11-07 00:57:54.000 311 12448.58 118.85 54629.78 88888.00 2015-11-07 00:57:54.125 311 12448.58 118.83 54629.78 88888.00 2015-11-07 00:57:54.250 311 12448.50 118.80 54629.80 88888.00 2015-11-07 00:57:54.375 311 12448.52 118.78 54629.80 88888.00 2015-11-07 00:57:54.500 311 12448.60 118.83 54629.80 88888.00 2015-11-07 00:57:54.625 311 12448.65 118.78 54629.80 88888.00 2015-11-07 00:57:54.750 311 12448.65 118.75 54629.82 88888.00 2015-11-07 00:57:54.875 311 12448.58 118.75 54629.82 88888.00 2015-11-07 00:57:55.000 311 12448.58 118.78 54629.80 88888.00 2015-11-07 00:57:55.125 311 12448.52 118.83 54629.80 88888.00 2015-11-07 00:57:55.250 311 12448.48 118.78 54629.82 88888.00 2015-11-07 00:57:55.375 311 12448.52 118.78 54629.85 88888.00 2015-11-07 00:57:55.500 311 12448.55 118.78 54629.85 88888.00 2015-11-07 00:57:55.625 311 12448.55 118.78 54629.82 88888.00 2015-11-07 00:57:55.750 311 12448.55 118.78 54629.82 88888.00 2015-11-07 00:57:55.875 311 12448.60 118.78 54629.85 88888.00 2015-11-07 00:57:56.000 311 12448.62 118.75 54629.85 88888.00 2015-11-07 00:57:56.125 311 12448.52 118.67 54629.85 88888.00 2015-11-07 00:57:56.250 311 12448.52 118.65 54629.82 88888.00 2015-11-07 00:57:56.375 311 12448.60 118.67 54629.82 88888.00 2015-11-07 00:57:56.500 311 12448.60 118.65 54629.88 88888.00 2015-11-07 00:57:56.625 311 12448.55 118.65 54629.88 88888.00 2015-11-07 00:57:56.750 311 12448.50 118.62 54629.88 88888.00 2015-11-07 00:57:56.875 311 12448.48 118.62 54629.88 88888.00 2015-11-07 00:57:57.000 311 12448.42 118.67 54629.90 88888.00 2015-11-07 00:57:57.125 311 12448.45 118.65 54629.90 88888.00 2015-11-07 00:57:57.250 311 12448.45 118.60 54629.90 88888.00 2015-11-07 00:57:57.375 311 12448.50 118.60 54629.90 88888.00 2015-11-07 00:57:57.500 311 12448.58 118.58 54629.95 88888.00 2015-11-07 00:57:57.625 311 12448.62 118.58 54629.93 88888.00 2015-11-07 00:57:57.750 311 12448.58 118.58 54629.93 88888.00 2015-11-07 00:57:57.875 311 12448.58 118.58 54629.93 88888.00 2015-11-07 00:57:58.000 311 12448.55 118.53 54629.93 88888.00 2015-11-07 00:57:58.125 311 12448.52 118.50 54629.93 88888.00 2015-11-07 00:57:58.250 311 12448.50 118.47 54629.95 88888.00 2015-11-07 00:57:58.375 311 12448.55 118.47 54629.93 88888.00 2015-11-07 00:57:58.500 311 12448.50 118.47 54629.93 88888.00 2015-11-07 00:57:58.625 311 12448.52 118.47 54629.93 88888.00 2015-11-07 00:57:58.750 311 12448.62 118.53 54629.93 88888.00 2015-11-07 00:57:58.875 311 12448.60 118.53 54629.93 88888.00 2015-11-07 00:57:59.000 311 12448.55 118.47 54629.93 88888.00 2015-11-07 00:57:59.125 311 12448.48 118.47 54629.93 88888.00 2015-11-07 00:57:59.250 311 12448.48 118.47 54629.93 88888.00 2015-11-07 00:57:59.375 311 12448.52 118.47 54629.93 88888.00 2015-11-07 00:57:59.500 311 12448.55 118.45 54629.93 88888.00 2015-11-07 00:57:59.625 311 12448.50 118.45 54629.97 88888.00 2015-11-07 00:57:59.750 311 12448.48 118.42 54629.97 88888.00 2015-11-07 00:57:59.875 311 12448.45 118.38 54629.97 88888.00 2015-11-07 00:58:00.000 311 12448.45 118.35 54629.97 88888.00 2015-11-07 00:58:00.125 311 12448.42 118.38 54629.97 88888.00 2015-11-07 00:58:00.250 311 12448.45 118.40 54629.97 88888.00 2015-11-07 00:58:00.375 311 12448.48 118.42 54630.03 88888.00 2015-11-07 00:58:00.500 311 12448.48 118.42 54630.03 88888.00 2015-11-07 00:58:00.625 311 12448.48 118.42 54630.00 88888.00 2015-11-07 00:58:00.750 311 12448.42 118.38 54630.00 88888.00 2015-11-07 00:58:00.875 311 12448.48 118.38 54630.00 88888.00 2015-11-07 00:58:01.000 311 12448.50 118.35 54629.97 88888.00 2015-11-07 00:58:01.125 311 12448.50 118.33 54630.03 88888.00 2015-11-07 00:58:01.250 311 12448.45 118.30 54630.00 88888.00 2015-11-07 00:58:01.375 311 12448.40 118.33 54630.00 88888.00 2015-11-07 00:58:01.500 311 12448.40 118.30 54630.03 88888.00 2015-11-07 00:58:01.625 311 12448.45 118.30 54630.03 88888.00 2015-11-07 00:58:01.750 311 12448.48 118.30 54630.05 88888.00 2015-11-07 00:58:01.875 311 12448.48 118.25 54630.05 88888.00 2015-11-07 00:58:02.000 311 12448.50 118.22 54630.03 88888.00 2015-11-07 00:58:02.125 311 12448.48 118.22 54630.03 88888.00 2015-11-07 00:58:02.250 311 12448.42 118.22 54630.05 88888.00 2015-11-07 00:58:02.375 311 12448.45 118.25 54630.07 88888.00 2015-11-07 00:58:02.500 311 12448.48 118.25 54630.05 88888.00 2015-11-07 00:58:02.625 311 12448.48 118.25 54630.07 88888.00 2015-11-07 00:58:02.750 311 12448.45 118.22 54630.07 88888.00 2015-11-07 00:58:02.875 311 12448.40 118.20 54630.05 88888.00 2015-11-07 00:58:03.000 311 12448.35 118.17 54630.03 88888.00 2015-11-07 00:58:03.125 311 12448.42 118.12 54630.05 88888.00 2015-11-07 00:58:03.250 311 12448.42 118.10 54630.07 88888.00 2015-11-07 00:58:03.375 311 12448.48 118.12 54630.07 88888.00 2015-11-07 00:58:03.500 311 12448.45 118.10 54630.12 88888.00 2015-11-07 00:58:03.625 311 12448.48 118.10 54630.10 88888.00 2015-11-07 00:58:03.750 311 12448.48 118.08 54630.10 88888.00 2015-11-07 00:58:03.875 311 12448.48 118.08 54630.12 88888.00 2015-11-07 00:58:04.000 311 12448.48 118.05 54630.10 88888.00 2015-11-07 00:58:04.125 311 12448.48 118.08 54630.10 88888.00 2015-11-07 00:58:04.250 311 12448.40 118.05 54630.12 88888.00 2015-11-07 00:58:04.375 311 12448.38 118.05 54630.12 88888.00 2015-11-07 00:58:04.500 311 12448.42 118.03 54630.15 88888.00 2015-11-07 00:58:04.625 311 12448.48 118.08 54630.15 88888.00 2015-11-07 00:58:04.750 311 12448.50 118.08 54630.15 88888.00 2015-11-07 00:58:04.875 311 12448.42 118.03 54630.18 88888.00 2015-11-07 00:58:05.000 311 12448.40 118.05 54630.18 88888.00 2015-11-07 00:58:05.125 311 12448.35 118.03 54630.18 88888.00 2015-11-07 00:58:05.250 311 12448.30 117.97 54630.18 88888.00 2015-11-07 00:58:05.375 311 12448.35 117.97 54630.18 88888.00 2015-11-07 00:58:05.500 311 12448.38 117.97 54630.20 88888.00 2015-11-07 00:58:05.625 311 12448.40 117.97 54630.25 88888.00 2015-11-07 00:58:05.750 311 12448.40 117.97 54630.28 88888.00 2015-11-07 00:58:05.875 311 12448.30 117.95 54630.22 88888.00 2015-11-07 00:58:06.000 311 12448.17 117.97 54630.22 88888.00 2015-11-07 00:58:06.125 311 12448.25 117.97 54630.25 88888.00 2015-11-07 00:58:06.250 311 12448.27 117.95 54630.25 88888.00 2015-11-07 00:58:06.375 311 12448.30 117.92 54630.22 88888.00 2015-11-07 00:58:06.500 311 12448.30 117.92 54630.28 88888.00 2015-11-07 00:58:06.625 311 12448.33 117.90 54630.30 88888.00 2015-11-07 00:58:06.750 311 12448.35 117.90 54630.32 88888.00 2015-11-07 00:58:06.875 311 12448.38 117.90 54630.30 88888.00 2015-11-07 00:58:07.000 311 12448.30 117.88 54630.25 88888.00 2015-11-07 00:58:07.125 311 12448.33 117.85 54630.28 88888.00 2015-11-07 00:58:07.250 311 12448.33 117.83 54630.28 88888.00 2015-11-07 00:58:07.375 311 12448.38 117.80 54630.28 88888.00 2015-11-07 00:58:07.500 311 12448.35 117.78 54630.30 88888.00 2015-11-07 00:58:07.625 311 12448.35 117.75 54630.32 88888.00 2015-11-07 00:58:07.750 311 12448.30 117.75 54630.32 88888.00 2015-11-07 00:58:07.875 311 12448.27 117.75 54630.30 88888.00 2015-11-07 00:58:08.000 311 12448.30 117.72 54630.32 88888.00 2015-11-07 00:58:08.125 311 12448.27 117.70 54630.32 88888.00 2015-11-07 00:58:08.250 311 12448.20 117.67 54630.32 88888.00 2015-11-07 00:58:08.375 311 12448.17 117.67 54630.35 88888.00 2015-11-07 00:58:08.500 311 12448.20 117.67 54630.38 88888.00 2015-11-07 00:58:08.625 311 12448.27 117.67 54630.35 88888.00 2015-11-07 00:58:08.750 311 12448.25 117.65 54630.35 88888.00 2015-11-07 00:58:08.875 311 12448.25 117.65 54630.32 88888.00 2015-11-07 00:58:09.000 311 12448.25 117.65 54630.32 88888.00 2015-11-07 00:58:09.125 311 12448.30 117.65 54630.32 88888.00 2015-11-07 00:58:09.250 311 12448.25 117.62 54630.35 88888.00 2015-11-07 00:58:09.375 311 12448.25 117.65 54630.38 88888.00 2015-11-07 00:58:09.500 311 12448.30 117.65 54630.40 88888.00 2015-11-07 00:58:09.625 311 12448.27 117.62 54630.38 88888.00 2015-11-07 00:58:09.750 311 12448.20 117.60 54630.38 88888.00 2015-11-07 00:58:09.875 311 12448.23 117.65 54630.40 88888.00 2015-11-07 00:58:10.000 311 12448.35 117.62 54630.40 88888.00 2015-11-07 00:58:10.125 311 12448.35 117.58 54630.40 88888.00 2015-11-07 00:58:10.250 311 12448.25 117.58 54630.40 88888.00 2015-11-07 00:58:10.375 311 12448.33 117.58 54630.38 88888.00 2015-11-07 00:58:10.500 311 12448.33 117.55 54630.40 88888.00 2015-11-07 00:58:10.625 311 12448.23 117.53 54630.38 88888.00 2015-11-07 00:58:10.750 311 12448.20 117.53 54630.40 88888.00 2015-11-07 00:58:10.875 311 12448.25 117.53 54630.40 88888.00 2015-11-07 00:58:11.000 311 12448.20 117.50 54630.40 88888.00 2015-11-07 00:58:11.125 311 12448.20 117.50 54630.40 88888.00 2015-11-07 00:58:11.250 311 12448.20 117.47 54630.40 88888.00 2015-11-07 00:58:11.375 311 12448.25 117.50 54630.43 88888.00 2015-11-07 00:58:11.500 311 12448.30 117.50 54630.40 88888.00 2015-11-07 00:58:11.625 311 12448.12 117.50 54630.43 88888.00 2015-11-07 00:58:11.750 311 12448.05 117.50 54630.43 88888.00 2015-11-07 00:58:11.875 311 12448.15 117.47 54630.43 88888.00 2015-11-07 00:58:12.000 311 12448.23 117.42 54630.40 88888.00 2015-11-07 00:58:12.125 311 12448.25 117.42 54630.40 88888.00 2015-11-07 00:58:12.250 311 12448.23 117.42 54630.43 88888.00 2015-11-07 00:58:12.375 311 12448.17 117.40 54630.43 88888.00 2015-11-07 00:58:12.500 311 12448.20 117.38 54630.45 88888.00 2015-11-07 00:58:12.625 311 12448.23 117.40 54630.45 88888.00 2015-11-07 00:58:12.750 311 12448.23 117.42 54630.43 88888.00 2015-11-07 00:58:12.875 311 12448.17 117.40 54630.45 88888.00 2015-11-07 00:58:13.000 311 12448.17 117.40 54630.47 88888.00 2015-11-07 00:58:13.125 311 12448.17 117.38 54630.47 88888.00 2015-11-07 00:58:13.250 311 12448.12 117.35 54630.47 88888.00 2015-11-07 00:58:13.375 311 12448.17 117.35 54630.47 88888.00 2015-11-07 00:58:13.500 311 12448.20 117.35 54630.50 88888.00 2015-11-07 00:58:13.625 311 12448.17 117.38 54630.47 88888.00 2015-11-07 00:58:13.750 311 12448.12 117.35 54630.45 88888.00 2015-11-07 00:58:13.875 311 12448.15 117.33 54630.47 88888.00 2015-11-07 00:58:14.000 311 12448.20 117.33 54630.50 88888.00 2015-11-07 00:58:14.125 311 12448.15 117.38 54630.53 88888.00 2015-11-07 00:58:14.250 311 12448.10 117.35 54630.53 88888.00 2015-11-07 00:58:14.375 311 12448.15 117.30 54630.53 88888.00 2015-11-07 00:58:14.500 311 12448.17 117.28 54630.50 88888.00 2015-11-07 00:58:14.625 311 12448.17 117.30 54630.47 88888.00 2015-11-07 00:58:14.750 311 12448.23 117.28 54630.50 88888.00 2015-11-07 00:58:14.875 311 12448.25 117.30 54630.50 88888.00 2015-11-07 00:58:15.000 311 12448.20 117.30 54630.47 88888.00 2015-11-07 00:58:15.125 311 12448.17 117.28 54630.50 88888.00 2015-11-07 00:58:15.250 311 12448.15 117.28 54630.50 88888.00 2015-11-07 00:58:15.375 311 12448.12 117.28 54630.50 88888.00 2015-11-07 00:58:15.500 311 12448.08 117.30 54630.53 88888.00 2015-11-07 00:58:15.625 311 12448.05 117.28 54630.53 88888.00 2015-11-07 00:58:15.750 311 12448.10 117.28 54630.53 88888.00 2015-11-07 00:58:15.875 311 12448.10 117.25 54630.50 88888.00 2015-11-07 00:58:16.000 311 12448.08 117.25 54630.50 88888.00 2015-11-07 00:58:16.125 311 12448.12 117.25 54630.50 88888.00 2015-11-07 00:58:16.250 311 12448.10 117.22 54630.53 88888.00 2015-11-07 00:58:16.375 311 12448.10 117.22 54630.55 88888.00 2015-11-07 00:58:16.500 311 12448.12 117.22 54630.55 88888.00 2015-11-07 00:58:16.625 311 12448.12 117.25 54630.53 88888.00 2015-11-07 00:58:16.750 311 12448.12 117.22 54630.55 88888.00 2015-11-07 00:58:16.875 311 12448.12 117.20 54630.55 88888.00 2015-11-07 00:58:17.000 311 12448.12 117.20 54630.55 88888.00 2015-11-07 00:58:17.125 311 12448.08 117.20 54630.57 88888.00 2015-11-07 00:58:17.250 311 12448.02 117.20 54630.60 88888.00 2015-11-07 00:58:17.375 311 12448.02 117.17 54630.57 88888.00 2015-11-07 00:58:17.500 311 12448.05 117.12 54630.57 88888.00 2015-11-07 00:58:17.625 311 12448.08 117.12 54630.57 88888.00 2015-11-07 00:58:17.750 311 12448.08 117.12 54630.57 88888.00 2015-11-07 00:58:17.875 311 12448.05 117.15 54630.60 88888.00 2015-11-07 00:58:18.000 311 12448.00 117.15 54630.60 88888.00 2015-11-07 00:58:18.125 311 12448.05 117.12 54630.62 88888.00 2015-11-07 00:58:18.250 311 12448.05 117.10 54630.62 88888.00 2015-11-07 00:58:18.375 311 12448.05 117.12 54630.60 88888.00 2015-11-07 00:58:18.500 311 12448.00 117.12 54630.60 88888.00 2015-11-07 00:58:18.625 311 12448.02 117.12 54630.60 88888.00 2015-11-07 00:58:18.750 311 12447.98 117.10 54630.62 88888.00 2015-11-07 00:58:18.875 311 12448.00 117.12 54630.62 88888.00 2015-11-07 00:58:19.000 311 12448.02 117.12 54630.57 88888.00 2015-11-07 00:58:19.125 311 12448.00 117.17 54630.60 88888.00 2015-11-07 00:58:19.250 311 12447.98 117.17 54630.62 88888.00 2015-11-07 00:58:19.375 311 12447.95 117.20 54630.62 88888.00 2015-11-07 00:58:19.500 311 12447.92 117.20 54630.65 88888.00 2015-11-07 00:58:19.625 311 12447.98 117.17 54630.65 88888.00 2015-11-07 00:58:19.750 311 12448.02 117.17 54630.65 88888.00 2015-11-07 00:58:19.875 311 12448.05 117.20 54630.68 88888.00 2015-11-07 00:58:20.000 311 12448.00 117.20 54630.68 88888.00 2015-11-07 00:58:20.125 311 12447.98 117.17 54630.68 88888.00 2015-11-07 00:58:20.250 311 12447.95 117.12 54630.65 88888.00 2015-11-07 00:58:20.375 311 12447.95 117.15 54630.65 88888.00 2015-11-07 00:58:20.500 311 12447.92 117.15 54630.62 88888.00 2015-11-07 00:58:20.625 311 12447.92 117.12 54630.62 88888.00 2015-11-07 00:58:20.750 311 12447.95 117.08 54630.65 88888.00 2015-11-07 00:58:20.875 311 12447.98 117.08 54630.65 88888.00 2015-11-07 00:58:21.000 311 12447.98 117.08 54630.65 88888.00 2015-11-07 00:58:21.125 311 12447.98 117.10 54630.68 88888.00 2015-11-07 00:58:21.250 311 12447.95 117.10 54630.68 88888.00 2015-11-07 00:58:21.375 311 12447.92 117.10 54630.70 88888.00 2015-11-07 00:58:21.500 311 12447.85 117.05 54630.68 88888.00 2015-11-07 00:58:21.625 311 12447.88 117.08 54630.70 88888.00 2015-11-07 00:58:21.750 311 12447.90 117.10 54630.65 88888.00 2015-11-07 00:58:21.875 311 12447.92 117.08 54630.68 88888.00 2015-11-07 00:58:22.000 311 12448.00 117.12 54630.65 88888.00 2015-11-07 00:58:22.125 311 12448.00 117.10 54630.68 88888.00 2015-11-07 00:58:22.250 311 12447.88 117.08 54630.72 88888.00 2015-11-07 00:58:22.375 311 12447.90 117.08 54630.72 88888.00 2015-11-07 00:58:22.500 311 12447.92 117.05 54630.70 88888.00 2015-11-07 00:58:22.625 311 12447.95 117.03 54630.70 88888.00 2015-11-07 00:58:22.750 311 12447.90 117.00 54630.68 88888.00 2015-11-07 00:58:22.875 311 12447.88 117.00 54630.72 88888.00 2015-11-07 00:58:23.000 311 12447.90 117.00 54630.72 88888.00 2015-11-07 00:58:23.125 311 12447.90 116.97 54630.75 88888.00 2015-11-07 00:58:23.250 311 12447.90 116.95 54630.72 88888.00 2015-11-07 00:58:23.375 311 12447.90 116.92 54630.70 88888.00 2015-11-07 00:58:23.500 311 12447.88 116.92 54630.72 88888.00 2015-11-07 00:58:23.625 311 12447.85 116.90 54630.75 88888.00 2015-11-07 00:58:23.750 311 12447.83 116.90 54630.75 88888.00 2015-11-07 00:58:23.875 311 12447.83 116.90 54630.75 88888.00 2015-11-07 00:58:24.000 311 12447.80 116.90 54630.70 88888.00 2015-11-07 00:58:24.125 311 12447.77 116.90 54630.75 88888.00 2015-11-07 00:58:24.250 311 12447.75 116.88 54630.72 88888.00 2015-11-07 00:58:24.375 311 12447.77 116.90 54630.75 88888.00 2015-11-07 00:58:24.500 311 12447.83 116.85 54630.75 88888.00 2015-11-07 00:58:24.625 311 12447.75 116.88 54630.78 88888.00 2015-11-07 00:58:24.750 311 12447.77 116.90 54630.80 88888.00 2015-11-07 00:58:24.875 311 12447.70 116.85 54630.80 88888.00 2015-11-07 00:58:25.000 311 12447.65 116.85 54630.82 88888.00 2015-11-07 00:58:25.125 311 12447.70 116.90 54630.82 88888.00 2015-11-07 00:58:25.250 311 12447.73 116.92 54630.82 88888.00 2015-11-07 00:58:25.375 311 12447.77 116.95 54630.80 88888.00 2015-11-07 00:58:25.500 311 12447.77 116.95 54630.82 88888.00 2015-11-07 00:58:25.625 311 12447.73 116.90 54630.82 88888.00 2015-11-07 00:58:25.750 311 12447.73 116.90 54630.82 88888.00 2015-11-07 00:58:25.875 311 12447.73 116.88 54630.82 88888.00 2015-11-07 00:58:26.000 311 12447.75 116.88 54630.78 88888.00 2015-11-07 00:58:26.125 311 12447.77 116.92 54630.82 88888.00 2015-11-07 00:58:26.250 311 12447.75 116.92 54630.85 88888.00 2015-11-07 00:58:26.375 311 12447.70 116.90 54630.85 88888.00 2015-11-07 00:58:26.500 311 12447.73 116.88 54630.85 88888.00 2015-11-07 00:58:26.625 311 12447.75 116.88 54630.85 88888.00 2015-11-07 00:58:26.750 311 12447.73 116.90 54630.85 88888.00 2015-11-07 00:58:26.875 311 12447.73 116.88 54630.85 88888.00 2015-11-07 00:58:27.000 311 12447.75 116.85 54630.85 88888.00 2015-11-07 00:58:27.125 311 12447.73 116.88 54630.85 88888.00 2015-11-07 00:58:27.250 311 12447.62 116.85 54630.85 88888.00 2015-11-07 00:58:27.375 311 12447.55 116.90 54630.85 88888.00 2015-11-07 00:58:27.500 311 12447.60 116.90 54630.82 88888.00 2015-11-07 00:58:27.625 311 12447.65 116.90 54630.88 88888.00 2015-11-07 00:58:27.750 311 12447.58 116.90 54630.88 88888.00 2015-11-07 00:58:27.875 311 12447.55 116.88 54630.88 88888.00 2015-11-07 00:58:28.000 311 12447.62 116.88 54630.88 88888.00 2015-11-07 00:58:28.125 311 12447.65 116.85 54630.88 88888.00 2015-11-07 00:58:28.250 311 12447.62 116.80 54630.90 88888.00 2015-11-07 00:58:28.375 311 12447.55 116.78 54630.85 88888.00 2015-11-07 00:58:28.500 311 12447.52 116.78 54630.90 88888.00 2015-11-07 00:58:28.625 311 12447.58 116.80 54630.88 88888.00 2015-11-07 00:58:28.750 311 12447.52 116.80 54630.90 88888.00 2015-11-07 00:58:28.875 311 12447.52 116.80 54630.93 88888.00 2015-11-07 00:58:29.000 311 12447.50 116.80 54630.90 88888.00 2015-11-07 00:58:29.125 311 12447.52 116.80 54630.90 88888.00 2015-11-07 00:58:29.250 311 12447.50 116.80 54630.93 88888.00 2015-11-07 00:58:29.375 311 12447.45 116.80 54630.90 88888.00 2015-11-07 00:58:29.500 311 12447.38 116.78 54630.95 88888.00 2015-11-07 00:58:29.625 311 12447.38 116.80 54630.93 88888.00 2015-11-07 00:58:29.750 311 12447.40 116.80 54630.90 88888.00 2015-11-07 00:58:29.875 311 12447.40 116.78 54630.95 88888.00 2015-11-07 00:58:30.000 311 12447.35 116.75 54630.93 88888.00 2015-11-07 00:58:30.125 311 12447.27 116.78 54630.95 88888.00 2015-11-07 00:58:30.250 311 12447.25 116.78 54630.93 88888.00 2015-11-07 00:58:30.375 311 12447.27 116.78 54630.93 88888.00 2015-11-07 00:58:30.500 311 12447.35 116.75 54630.95 88888.00 2015-11-07 00:58:30.625 311 12447.35 116.75 54630.95 88888.00 2015-11-07 00:58:30.750 311 12447.30 116.70 54630.93 88888.00 2015-11-07 00:58:30.875 311 12447.30 116.67 54630.95 88888.00 2015-11-07 00:58:31.000 311 12447.33 116.67 54630.93 88888.00 2015-11-07 00:58:31.125 311 12447.27 116.67 54630.95 88888.00 2015-11-07 00:58:31.250 311 12447.20 116.70 54631.00 88888.00 2015-11-07 00:58:31.375 311 12447.17 116.72 54631.03 88888.00 2015-11-07 00:58:31.500 311 12447.17 116.67 54631.00 88888.00 2015-11-07 00:58:31.625 311 12447.15 116.65 54630.97 88888.00 2015-11-07 00:58:31.750 311 12447.05 116.65 54630.97 88888.00 2015-11-07 00:58:31.875 311 12447.02 116.67 54630.97 88888.00 2015-11-07 00:58:32.000 311 12447.05 116.65 54630.97 88888.00 2015-11-07 00:58:32.125 311 12447.05 116.60 54631.00 88888.00 2015-11-07 00:58:32.250 311 12447.05 116.60 54631.00 88888.00 2015-11-07 00:58:32.375 311 12447.05 116.65 54631.00 88888.00 2015-11-07 00:58:32.500 311 12447.05 116.67 54631.00 88888.00 2015-11-07 00:58:32.625 311 12447.08 116.65 54631.03 88888.00 2015-11-07 00:58:32.750 311 12447.08 116.65 54631.00 88888.00 2015-11-07 00:58:32.875 311 12447.08 116.67 54631.00 88888.00 2015-11-07 00:58:33.000 311 12447.10 116.65 54630.97 88888.00 2015-11-07 00:58:33.125 311 12447.05 116.65 54631.00 88888.00 2015-11-07 00:58:33.250 311 12447.00 116.67 54631.03 88888.00 2015-11-07 00:58:33.375 311 12447.00 116.70 54631.03 88888.00 2015-11-07 00:58:33.500 311 12446.98 116.70 54631.03 88888.00 2015-11-07 00:58:33.625 311 12446.98 116.67 54631.03 88888.00 2015-11-07 00:58:33.750 311 12447.00 116.67 54631.03 88888.00 2015-11-07 00:58:33.875 311 12446.95 116.70 54631.03 88888.00 2015-11-07 00:58:34.000 311 12446.92 116.70 54631.05 88888.00 2015-11-07 00:58:34.125 311 12446.92 116.70 54631.05 88888.00 2015-11-07 00:58:34.250 311 12446.88 116.70 54631.10 88888.00 2015-11-07 00:58:34.375 311 12446.83 116.70 54631.10 88888.00 2015-11-07 00:58:34.500 311 12446.85 116.70 54631.10 88888.00 2015-11-07 00:58:34.625 311 12446.90 116.72 54631.10 88888.00 2015-11-07 00:58:34.750 311 12446.85 116.67 54631.10 88888.00 2015-11-07 00:58:34.875 311 12446.75 116.70 54631.10 88888.00 2015-11-07 00:58:35.000 311 12446.75 116.65 54631.07 88888.00 2015-11-07 00:58:35.125 311 12446.75 116.65 54631.10 88888.00 2015-11-07 00:58:35.250 311 12446.80 116.70 54631.10 88888.00 2015-11-07 00:58:35.375 311 12446.80 116.70 54631.10 88888.00 2015-11-07 00:58:35.500 311 12446.77 116.70 54631.12 88888.00 2015-11-07 00:58:35.625 311 12446.73 116.70 54631.12 88888.00 2015-11-07 00:58:35.750 311 12446.75 116.70 54631.12 88888.00 2015-11-07 00:58:35.875 311 12446.73 116.67 54631.12 88888.00 2015-11-07 00:58:36.000 311 12446.75 116.70 54631.10 88888.00 2015-11-07 00:58:36.125 311 12446.80 116.72 54631.10 88888.00 2015-11-07 00:58:36.250 311 12446.67 116.72 54631.12 88888.00 2015-11-07 00:58:36.375 311 12446.62 116.72 54631.12 88888.00 2015-11-07 00:58:36.500 311 12446.62 116.70 54631.12 88888.00 2015-11-07 00:58:36.625 311 12446.62 116.67 54631.15 88888.00 2015-11-07 00:58:36.750 311 12446.65 116.67 54631.18 88888.00 2015-11-07 00:58:36.875 311 12446.62 116.65 54631.18 88888.00 2015-11-07 00:58:37.000 311 12446.67 116.65 54631.18 88888.00 2015-11-07 00:58:37.125 311 12446.62 116.67 54631.15 88888.00 2015-11-07 00:58:37.250 311 12446.55 116.67 54631.15 88888.00 2015-11-07 00:58:37.375 311 12446.55 116.67 54631.12 88888.00 2015-11-07 00:58:37.500 311 12446.58 116.65 54631.15 88888.00 2015-11-07 00:58:37.625 311 12446.58 116.62 54631.18 88888.00 2015-11-07 00:58:37.750 311 12446.52 116.62 54631.18 88888.00 2015-11-07 00:58:37.875 311 12446.52 116.65 54631.15 88888.00 2015-11-07 00:58:38.000 311 12446.50 116.62 54631.18 88888.00 2015-11-07 00:58:38.125 311 12446.45 116.62 54631.18 88888.00 2015-11-07 00:58:38.250 311 12446.42 116.55 54631.15 88888.00 2015-11-07 00:58:38.375 311 12446.48 116.58 54631.12 88888.00 2015-11-07 00:58:38.500 311 12446.50 116.58 54631.15 88888.00 2015-11-07 00:58:38.625 311 12446.45 116.58 54631.15 88888.00 2015-11-07 00:58:38.750 311 12446.45 116.58 54631.18 88888.00 2015-11-07 00:58:38.875 311 12446.48 116.58 54631.20 88888.00 2015-11-07 00:58:39.000 311 12446.42 116.55 54631.18 88888.00 2015-11-07 00:58:39.125 311 12446.42 116.55 54631.18 88888.00 2015-11-07 00:58:39.250 311 12446.42 116.55 54631.20 88888.00 2015-11-07 00:58:39.375 311 12446.42 116.55 54631.18 88888.00 2015-11-07 00:58:39.500 311 12446.42 116.53 54631.18 88888.00 2015-11-07 00:58:39.625 311 12446.45 116.55 54631.20 88888.00 2015-11-07 00:58:39.750 311 12446.42 116.58 54631.22 88888.00 2015-11-07 00:58:39.875 311 12446.40 116.55 54631.20 88888.00 2015-11-07 00:58:40.000 311 12446.38 116.50 54631.22 88888.00 2015-11-07 00:58:40.125 311 12446.38 116.50 54631.20 88888.00 2015-11-07 00:58:40.250 311 12446.35 116.45 54631.22 88888.00 2015-11-07 00:58:40.375 311 12446.38 116.42 54631.18 88888.00 2015-11-07 00:58:40.500 311 12446.35 116.38 54631.20 88888.00 2015-11-07 00:58:40.625 311 12446.38 116.45 54631.20 88888.00 2015-11-07 00:58:40.750 311 12446.35 116.47 54631.22 88888.00 2015-11-07 00:58:40.875 311 12446.33 116.50 54631.22 88888.00 2015-11-07 00:58:41.000 311 12446.25 116.53 54631.22 88888.00 2015-11-07 00:58:41.125 311 12446.25 116.50 54631.22 88888.00 2015-11-07 00:58:41.250 311 12446.25 116.45 54631.22 88888.00 2015-11-07 00:58:41.375 311 12446.25 116.45 54631.20 88888.00 2015-11-07 00:58:41.500 311 12446.25 116.50 54631.20 88888.00 2015-11-07 00:58:41.625 311 12446.25 116.47 54631.22 88888.00 2015-11-07 00:58:41.750 311 12446.23 116.47 54631.22 88888.00 2015-11-07 00:58:41.875 311 12446.27 116.50 54631.25 88888.00 2015-11-07 00:58:42.000 311 12446.20 116.55 54631.25 88888.00 2015-11-07 00:58:42.125 311 12446.12 116.50 54631.25 88888.00 2015-11-07 00:58:42.250 311 12446.12 116.53 54631.25 88888.00 2015-11-07 00:58:42.375 311 12446.17 116.53 54631.20 88888.00 2015-11-07 00:58:42.500 311 12446.23 116.53 54631.22 88888.00 2015-11-07 00:58:42.625 311 12446.25 116.53 54631.25 88888.00 2015-11-07 00:58:42.750 311 12446.23 116.50 54631.25 88888.00 2015-11-07 00:58:42.875 311 12446.08 116.45 54631.20 88888.00 2015-11-07 00:58:43.000 311 12446.02 116.45 54631.22 88888.00 2015-11-07 00:58:43.125 311 12446.12 116.47 54631.28 88888.00 2015-11-07 00:58:43.250 311 12446.17 116.50 54631.28 88888.00 2015-11-07 00:58:43.375 311 12446.23 116.50 54631.25 88888.00 2015-11-07 00:58:43.500 311 12446.17 116.50 54631.25 88888.00 2015-11-07 00:58:43.625 311 12446.15 116.53 54631.25 88888.00 2015-11-07 00:58:43.750 311 12446.15 116.53 54631.28 88888.00 2015-11-07 00:58:43.875 311 12446.15 116.53 54631.28 88888.00 2015-11-07 00:58:44.000 311 12446.08 116.53 54631.25 88888.00 2015-11-07 00:58:44.125 311 12446.10 116.55 54631.28 88888.00 2015-11-07 00:58:44.250 311 12446.20 116.53 54631.28 88888.00 2015-11-07 00:58:44.375 311 12446.17 116.55 54631.25 88888.00 2015-11-07 00:58:44.500 311 12446.10 116.55 54631.28 88888.00 2015-11-07 00:58:44.625 311 12446.05 116.58 54631.25 88888.00 2015-11-07 00:58:44.750 311 12446.02 116.60 54631.25 88888.00 2015-11-07 00:58:44.875 311 12446.05 116.60 54631.28 88888.00 2015-11-07 00:58:45.000 311 12446.05 116.62 54631.22 88888.00 2015-11-07 00:58:45.125 311 12446.08 116.60 54631.28 88888.00 2015-11-07 00:58:45.250 311 12446.02 116.58 54631.28 88888.00 2015-11-07 00:58:45.375 311 12446.00 116.58 54631.28 88888.00 2015-11-07 00:58:45.500 311 12445.98 116.58 54631.25 88888.00 2015-11-07 00:58:45.625 311 12445.95 116.58 54631.22 88888.00 2015-11-07 00:58:45.750 311 12446.00 116.58 54631.22 88888.00 2015-11-07 00:58:45.875 311 12445.98 116.58 54631.25 88888.00 2015-11-07 00:58:46.000 311 12445.92 116.60 54631.25 88888.00 2015-11-07 00:58:46.125 311 12445.92 116.60 54631.28 88888.00 2015-11-07 00:58:46.250 311 12445.92 116.62 54631.30 88888.00 2015-11-07 00:58:46.375 311 12445.98 116.62 54631.30 88888.00 2015-11-07 00:58:46.500 311 12446.00 116.70 54631.30 88888.00 2015-11-07 00:58:46.625 311 12445.98 116.70 54631.30 88888.00 2015-11-07 00:58:46.750 311 12446.00 116.70 54631.28 88888.00 2015-11-07 00:58:46.875 311 12446.05 116.67 54631.30 88888.00 2015-11-07 00:58:47.000 311 12446.02 116.62 54631.25 88888.00 2015-11-07 00:58:47.125 311 12446.00 116.65 54631.25 88888.00 2015-11-07 00:58:47.250 311 12445.98 116.62 54631.28 88888.00 2015-11-07 00:58:47.375 311 12446.02 116.62 54631.28 88888.00 2015-11-07 00:58:47.500 311 12446.08 116.65 54631.32 88888.00 2015-11-07 00:58:47.625 311 12446.10 116.65 54631.30 88888.00 2015-11-07 00:58:47.750 311 12446.05 116.62 54631.30 88888.00 2015-11-07 00:58:47.875 311 12445.95 116.60 54631.30 88888.00 2015-11-07 00:58:48.000 311 12445.92 116.60 54631.25 88888.00 2015-11-07 00:58:48.125 311 12445.92 116.60 54631.25 88888.00 2015-11-07 00:58:48.250 311 12445.95 116.60 54631.28 88888.00 2015-11-07 00:58:48.375 311 12445.98 116.58 54631.30 88888.00 2015-11-07 00:58:48.500 311 12446.00 116.58 54631.28 88888.00 2015-11-07 00:58:48.625 311 12446.08 116.58 54631.28 88888.00 2015-11-07 00:58:48.750 311 12446.05 116.55 54631.30 88888.00 2015-11-07 00:58:48.875 311 12446.08 116.55 54631.28 88888.00 2015-11-07 00:58:49.000 311 12446.00 116.53 54631.25 88888.00 2015-11-07 00:58:49.125 311 12445.98 116.53 54631.30 88888.00 2015-11-07 00:58:49.250 311 12445.95 116.55 54631.30 88888.00 2015-11-07 00:58:49.375 311 12445.95 116.60 54631.32 88888.00 2015-11-07 00:58:49.500 311 12445.98 116.60 54631.32 88888.00 2015-11-07 00:58:49.625 311 12445.95 116.60 54631.32 88888.00 2015-11-07 00:58:49.750 311 12445.95 116.60 54631.32 88888.00 2015-11-07 00:58:49.875 311 12445.98 116.60 54631.30 88888.00 2015-11-07 00:58:50.000 311 12445.98 116.58 54631.30 88888.00 2015-11-07 00:58:50.125 311 12446.00 116.55 54631.32 88888.00 2015-11-07 00:58:50.250 311 12445.98 116.58 54631.32 88888.00 2015-11-07 00:58:50.375 311 12445.92 116.60 54631.30 88888.00 2015-11-07 00:58:50.500 311 12445.92 116.60 54631.30 88888.00 2015-11-07 00:58:50.625 311 12445.95 116.58 54631.32 88888.00 2015-11-07 00:58:50.750 311 12445.92 116.58 54631.35 88888.00 2015-11-07 00:58:50.875 311 12445.92 116.55 54631.32 88888.00 2015-11-07 00:58:51.000 311 12445.88 116.53 54631.30 88888.00 2015-11-07 00:58:51.125 311 12445.88 116.50 54631.32 88888.00 2015-11-07 00:58:51.250 311 12445.90 116.53 54631.35 88888.00 2015-11-07 00:58:51.375 311 12445.90 116.53 54631.38 88888.00 2015-11-07 00:58:51.500 311 12445.92 116.53 54631.35 88888.00 2015-11-07 00:58:51.625 311 12445.92 116.53 54631.32 88888.00 2015-11-07 00:58:51.750 311 12445.92 116.47 54631.32 88888.00 2015-11-07 00:58:51.875 311 12445.88 116.47 54631.35 88888.00 2015-11-07 00:58:52.000 311 12445.83 116.50 54631.32 88888.00 2015-11-07 00:58:52.125 311 12445.77 116.50 54631.35 88888.00 2015-11-07 00:58:52.250 311 12445.85 116.47 54631.32 88888.00 2015-11-07 00:58:52.375 311 12445.90 116.47 54631.32 88888.00 2015-11-07 00:58:52.500 311 12445.88 116.47 54631.32 88888.00 2015-11-07 00:58:52.625 311 12445.90 116.45 54631.30 88888.00 2015-11-07 00:58:52.750 311 12445.90 116.42 54631.30 88888.00 2015-11-07 00:58:52.875 311 12445.95 116.42 54631.32 88888.00 2015-11-07 00:58:53.000 311 12445.95 116.40 54631.32 88888.00 2015-11-07 00:58:53.125 311 12445.92 116.42 54631.32 88888.00 2015-11-07 00:58:53.250 311 12445.88 116.40 54631.32 88888.00 2015-11-07 00:58:53.375 311 12445.85 116.38 54631.32 88888.00 2015-11-07 00:58:53.500 311 12445.80 116.40 54631.32 88888.00 2015-11-07 00:58:53.625 311 12445.80 116.42 54631.30 88888.00 2015-11-07 00:58:53.750 311 12445.75 116.40 54631.35 88888.00 2015-11-07 00:58:53.875 311 12445.75 116.38 54631.35 88888.00 2015-11-07 00:58:54.000 311 12445.80 116.40 54631.32 88888.00 2015-11-07 00:58:54.125 311 12445.83 116.40 54631.30 88888.00 2015-11-07 00:58:54.250 311 12445.88 116.40 54631.30 88888.00 2015-11-07 00:58:54.375 311 12445.80 116.40 54631.28 88888.00 2015-11-07 00:58:54.500 311 12445.77 116.42 54631.30 88888.00 2015-11-07 00:58:54.625 311 12445.80 116.42 54631.32 88888.00 2015-11-07 00:58:54.750 311 12445.80 116.38 54631.32 88888.00 2015-11-07 00:58:54.875 311 12445.83 116.38 54631.30 88888.00 2015-11-07 00:58:55.000 311 12445.83 116.38 54631.30 88888.00 2015-11-07 00:58:55.125 311 12445.83 116.38 54631.32 88888.00 2015-11-07 00:58:55.250 311 12445.80 116.40 54631.28 88888.00 2015-11-07 00:58:55.375 311 12445.80 116.38 54631.30 88888.00 2015-11-07 00:58:55.500 311 12445.83 116.38 54631.30 88888.00 2015-11-07 00:58:55.625 311 12445.83 116.42 54631.30 88888.00 2015-11-07 00:58:55.750 311 12445.83 116.42 54631.32 88888.00 2015-11-07 00:58:55.875 311 12445.83 116.40 54631.30 88888.00 2015-11-07 00:58:56.000 311 12445.80 116.38 54631.30 88888.00 2015-11-07 00:58:56.125 311 12445.80 116.38 54631.32 88888.00 2015-11-07 00:58:56.250 311 12445.75 116.33 54631.32 88888.00 2015-11-07 00:58:56.375 311 12445.73 116.33 54631.32 88888.00 2015-11-07 00:58:56.500 311 12445.75 116.33 54631.35 88888.00 2015-11-07 00:58:56.625 311 12445.83 116.30 54631.35 88888.00 2015-11-07 00:58:56.750 311 12445.77 116.28 54631.30 88888.00 2015-11-07 00:58:56.875 311 12445.73 116.25 54631.30 88888.00 2015-11-07 00:58:57.000 311 12445.75 116.30 54631.30 88888.00 2015-11-07 00:58:57.125 311 12445.77 116.30 54631.32 88888.00 2015-11-07 00:58:57.250 311 12445.70 116.25 54631.35 88888.00 2015-11-07 00:58:57.375 311 12445.73 116.28 54631.32 88888.00 2015-11-07 00:58:57.500 311 12445.70 116.28 54631.32 88888.00 2015-11-07 00:58:57.625 311 12445.67 116.28 54631.32 88888.00 2015-11-07 00:58:57.750 311 12445.67 116.30 54631.35 88888.00 2015-11-07 00:58:57.875 311 12445.77 116.30 54631.35 88888.00 2015-11-07 00:58:58.000 311 12445.88 116.33 54631.35 88888.00 2015-11-07 00:58:58.125 311 12445.80 116.33 54631.32 88888.00 2015-11-07 00:58:58.250 311 12445.73 116.33 54631.35 88888.00 2015-11-07 00:58:58.375 311 12445.75 116.30 54631.35 88888.00 2015-11-07 00:58:58.500 311 12445.73 116.30 54631.32 88888.00 2015-11-07 00:58:58.625 311 12445.70 116.30 54631.35 88888.00 2015-11-07 00:58:58.750 311 12445.75 116.33 54631.38 88888.00 2015-11-07 00:58:58.875 311 12445.77 116.30 54631.32 88888.00 2015-11-07 00:58:59.000 311 12445.73 116.28 54631.32 88888.00 2015-11-07 00:58:59.125 311 12445.65 116.30 54631.30 88888.00 2015-11-07 00:58:59.250 311 12445.62 116.30 54631.35 88888.00 2015-11-07 00:58:59.375 311 12445.62 116.28 54631.32 88888.00 2015-11-07 00:58:59.500 311 12445.60 116.28 54631.32 88888.00 2015-11-07 00:58:59.625 311 12445.60 116.28 54631.30 88888.00 2015-11-07 00:58:59.750 311 12445.62 116.28 54631.32 88888.00 2015-11-07 00:58:59.875 311 12445.62 116.30 54631.35 88888.00 2015-11-07 00:59:00.000 311 12445.62 116.25 54631.30 88888.00 2015-11-07 00:59:00.125 311 12445.60 116.20 54631.35 88888.00 2015-11-07 00:59:00.250 311 12445.60 116.22 54631.35 88888.00 2015-11-07 00:59:00.375 311 12445.58 116.22 54631.32 88888.00 2015-11-07 00:59:00.500 311 12445.55 116.22 54631.32 88888.00 2015-11-07 00:59:00.625 311 12445.62 116.25 54631.32 88888.00 2015-11-07 00:59:00.750 311 12445.67 116.22 54631.30 88888.00 2015-11-07 00:59:00.875 311 12445.65 116.22 54631.35 88888.00 2015-11-07 00:59:01.000 311 12445.65 116.28 54631.32 88888.00 2015-11-07 00:59:01.125 311 12445.73 116.30 54631.35 88888.00 2015-11-07 00:59:01.250 311 12445.70 116.28 54631.32 88888.00 2015-11-07 00:59:01.375 311 12445.62 116.22 54631.32 88888.00 2015-11-07 00:59:01.500 311 12445.60 116.22 54631.32 88888.00 2015-11-07 00:59:01.625 311 12445.65 116.22 54631.30 88888.00 2015-11-07 00:59:01.750 311 12445.70 116.22 54631.30 88888.00 2015-11-07 00:59:01.875 311 12445.73 116.22 54631.30 88888.00 2015-11-07 00:59:02.000 311 12445.65 116.22 54631.30 88888.00 2015-11-07 00:59:02.125 311 12445.65 116.22 54631.35 88888.00 2015-11-07 00:59:02.250 311 12445.67 116.20 54631.32 88888.00 2015-11-07 00:59:02.375 311 12445.70 116.20 54631.32 88888.00 2015-11-07 00:59:02.500 311 12445.67 116.15 54631.32 88888.00 2015-11-07 00:59:02.625 311 12445.58 116.15 54631.32 88888.00 2015-11-07 00:59:02.750 311 12445.55 116.15 54631.32 88888.00 2015-11-07 00:59:02.875 311 12445.58 116.15 54631.32 88888.00 2015-11-07 00:59:03.000 311 12445.65 116.15 54631.32 88888.00 2015-11-07 00:59:03.125 311 12445.65 116.17 54631.32 88888.00 2015-11-07 00:59:03.250 311 12445.65 116.15 54631.32 88888.00 2015-11-07 00:59:03.375 311 12445.62 116.17 54631.30 88888.00 2015-11-07 00:59:03.500 311 12445.62 116.17 54631.32 88888.00 2015-11-07 00:59:03.625 311 12445.62 116.15 54631.32 88888.00 2015-11-07 00:59:03.750 311 12445.62 116.10 54631.32 88888.00 2015-11-07 00:59:03.875 311 12445.67 116.10 54631.32 88888.00 2015-11-07 00:59:04.000 311 12445.67 116.10 54631.30 88888.00 2015-11-07 00:59:04.125 311 12445.62 116.12 54631.32 88888.00 2015-11-07 00:59:04.250 311 12445.62 116.12 54631.32 88888.00 2015-11-07 00:59:04.375 311 12445.65 116.10 54631.30 88888.00 2015-11-07 00:59:04.500 311 12445.62 116.05 54631.30 88888.00 2015-11-07 00:59:04.625 311 12445.65 116.08 54631.30 88888.00 2015-11-07 00:59:04.750 311 12445.65 116.08 54631.32 88888.00 2015-11-07 00:59:04.875 311 12445.70 116.03 54631.32 88888.00 2015-11-07 00:59:05.000 311 12445.70 115.97 54631.30 88888.00 2015-11-07 00:59:05.125 311 12445.65 115.95 54631.30 88888.00 2015-11-07 00:59:05.250 311 12445.62 115.97 54631.30 88888.00 2015-11-07 00:59:05.375 311 12445.65 116.00 54631.30 88888.00 2015-11-07 00:59:05.500 311 12445.62 116.00 54631.30 88888.00 2015-11-07 00:59:05.625 311 12445.60 115.97 54631.28 88888.00 2015-11-07 00:59:05.750 311 12445.62 115.97 54631.30 88888.00 2015-11-07 00:59:05.875 311 12445.62 116.00 54631.30 88888.00 2015-11-07 00:59:06.000 311 12445.60 116.00 54631.30 88888.00 2015-11-07 00:59:06.125 311 12445.58 116.00 54631.30 88888.00 2015-11-07 00:59:06.250 311 12445.58 115.97 54631.30 88888.00 2015-11-07 00:59:06.375 311 12445.58 116.00 54631.30 88888.00 2015-11-07 00:59:06.500 311 12445.58 116.03 54631.30 88888.00 2015-11-07 00:59:06.625 311 12445.50 115.97 54631.30 88888.00 2015-11-07 00:59:06.750 311 12445.50 115.95 54631.28 88888.00 2015-11-07 00:59:06.875 311 12445.52 115.95 54631.30 88888.00 2015-11-07 00:59:07.000 311 12445.60 115.90 54631.30 88888.00 2015-11-07 00:59:07.125 311 12445.60 115.88 54631.30 88888.00 2015-11-07 00:59:07.250 311 12445.60 115.85 54631.32 88888.00 2015-11-07 00:59:07.375 311 12445.65 115.88 54631.30 88888.00 2015-11-07 00:59:07.500 311 12445.58 115.90 54631.30 88888.00 2015-11-07 00:59:07.625 311 12445.60 115.88 54631.30 88888.00 2015-11-07 00:59:07.750 311 12445.60 115.85 54631.30 88888.00 2015-11-07 00:59:07.875 311 12445.52 115.85 54631.30 88888.00 2015-11-07 00:59:08.000 311 12445.50 115.83 54631.28 88888.00 2015-11-07 00:59:08.125 311 12445.45 115.88 54631.30 88888.00 2015-11-07 00:59:08.250 311 12445.42 115.90 54631.28 88888.00 2015-11-07 00:59:08.375 311 12445.48 115.92 54631.28 88888.00 2015-11-07 00:59:08.500 311 12445.45 115.92 54631.30 88888.00 2015-11-07 00:59:08.625 311 12445.48 115.92 54631.30 88888.00 2015-11-07 00:59:08.750 311 12445.50 115.92 54631.30 88888.00 2015-11-07 00:59:08.875 311 12445.52 115.90 54631.32 88888.00 2015-11-07 00:59:09.000 311 12445.48 115.90 54631.28 88888.00 2015-11-07 00:59:09.125 311 12445.48 115.90 54631.28 88888.00 2015-11-07 00:59:09.250 311 12445.45 115.88 54631.30 88888.00 2015-11-07 00:59:09.375 311 12445.45 115.85 54631.28 88888.00 2015-11-07 00:59:09.500 311 12445.45 115.88 54631.28 88888.00 2015-11-07 00:59:09.625 311 12445.40 115.83 54631.30 88888.00 2015-11-07 00:59:09.750 311 12445.45 115.85 54631.30 88888.00 2015-11-07 00:59:09.875 311 12445.42 115.88 54631.28 88888.00 2015-11-07 00:59:10.000 311 12445.42 115.88 54631.28 88888.00 2015-11-07 00:59:10.125 311 12445.40 115.80 54631.28 88888.00 2015-11-07 00:59:10.250 311 12445.40 115.83 54631.30 88888.00 2015-11-07 00:59:10.375 311 12445.40 115.85 54631.30 88888.00 2015-11-07 00:59:10.500 311 12445.40 115.88 54631.28 88888.00 2015-11-07 00:59:10.625 311 12445.42 115.85 54631.28 88888.00 2015-11-07 00:59:10.750 311 12445.40 115.85 54631.28 88888.00 2015-11-07 00:59:10.875 311 12445.42 115.85 54631.28 88888.00 2015-11-07 00:59:11.000 311 12445.40 115.85 54631.28 88888.00 2015-11-07 00:59:11.125 311 12445.40 115.83 54631.30 88888.00 2015-11-07 00:59:11.250 311 12445.35 115.83 54631.28 88888.00 2015-11-07 00:59:11.375 311 12445.38 115.83 54631.25 88888.00 2015-11-07 00:59:11.500 311 12445.40 115.85 54631.25 88888.00 2015-11-07 00:59:11.625 311 12445.42 115.85 54631.28 88888.00 2015-11-07 00:59:11.750 311 12445.45 115.83 54631.28 88888.00 2015-11-07 00:59:11.875 311 12445.38 115.83 54631.28 88888.00 2015-11-07 00:59:12.000 311 12445.38 115.80 54631.28 88888.00 2015-11-07 00:59:12.125 311 12445.38 115.83 54631.28 88888.00 2015-11-07 00:59:12.250 311 12445.35 115.80 54631.25 88888.00 2015-11-07 00:59:12.375 311 12445.35 115.80 54631.30 88888.00 2015-11-07 00:59:12.500 311 12445.33 115.83 54631.28 88888.00 2015-11-07 00:59:12.625 311 12445.33 115.80 54631.28 88888.00 2015-11-07 00:59:12.750 311 12445.30 115.83 54631.28 88888.00 2015-11-07 00:59:12.875 311 12445.33 115.80 54631.28 88888.00 2015-11-07 00:59:13.000 311 12445.42 115.78 54631.28 88888.00 2015-11-07 00:59:13.125 311 12445.40 115.75 54631.28 88888.00 2015-11-07 00:59:13.250 311 12445.30 115.78 54631.28 88888.00 2015-11-07 00:59:13.375 311 12445.25 115.80 54631.28 88888.00 2015-11-07 00:59:13.500 311 12445.23 115.75 54631.28 88888.00 2015-11-07 00:59:13.625 311 12445.25 115.75 54631.28 88888.00 2015-11-07 00:59:13.750 311 12445.27 115.75 54631.25 88888.00 2015-11-07 00:59:13.875 311 12445.25 115.75 54631.25 88888.00 2015-11-07 00:59:14.000 311 12445.23 115.78 54631.25 88888.00 2015-11-07 00:59:14.125 311 12445.15 115.78 54631.25 88888.00 2015-11-07 00:59:14.250 311 12445.10 115.78 54631.28 88888.00 2015-11-07 00:59:14.375 311 12445.23 115.75 54631.28 88888.00 2015-11-07 00:59:14.500 311 12445.30 115.78 54631.28 88888.00 2015-11-07 00:59:14.625 311 12445.30 115.78 54631.28 88888.00 2015-11-07 00:59:14.750 311 12445.27 115.80 54631.25 88888.00 2015-11-07 00:59:14.875 311 12445.27 115.80 54631.25 88888.00 2015-11-07 00:59:15.000 311 12445.30 115.83 54631.28 88888.00 2015-11-07 00:59:15.125 311 12445.27 115.80 54631.28 88888.00 2015-11-07 00:59:15.250 311 12445.27 115.78 54631.28 88888.00 2015-11-07 00:59:15.375 311 12445.30 115.75 54631.22 88888.00 2015-11-07 00:59:15.500 311 12445.25 115.80 54631.25 88888.00 2015-11-07 00:59:15.625 311 12445.25 115.78 54631.25 88888.00 2015-11-07 00:59:15.750 311 12445.27 115.75 54631.22 88888.00 2015-11-07 00:59:15.875 311 12445.27 115.80 54631.25 88888.00 2015-11-07 00:59:16.000 311 12445.20 115.80 54631.22 88888.00 2015-11-07 00:59:16.125 311 12445.17 115.83 54631.28 88888.00 2015-11-07 00:59:16.250 311 12445.20 115.78 54631.28 88888.00 2015-11-07 00:59:16.375 311 12445.27 115.83 54631.28 88888.00 2015-11-07 00:59:16.500 311 12445.25 115.88 54631.28 88888.00 2015-11-07 00:59:16.625 311 12445.23 115.90 54631.28 88888.00 2015-11-07 00:59:16.750 311 12445.25 115.88 54631.25 88888.00 2015-11-07 00:59:16.875 311 12445.23 115.83 54631.20 88888.00 2015-11-07 00:59:17.000 311 12445.20 115.83 54631.20 88888.00 2015-11-07 00:59:17.125 311 12445.25 115.85 54631.22 88888.00 2015-11-07 00:59:17.250 311 12445.25 115.88 54631.22 88888.00 2015-11-07 00:59:17.375 311 12445.27 115.90 54631.22 88888.00 2015-11-07 00:59:17.500 311 12445.27 115.85 54631.22 88888.00 2015-11-07 00:59:17.625 311 12445.33 115.90 54631.22 88888.00 2015-11-07 00:59:17.750 311 12445.25 115.92 54631.22 88888.00 2015-11-07 00:59:17.875 311 12445.17 115.92 54631.22 88888.00 2015-11-07 00:59:18.000 311 12445.20 115.90 54631.22 88888.00 2015-11-07 00:59:18.125 311 12445.20 115.90 54631.22 88888.00 2015-11-07 00:59:18.250 311 12445.12 115.88 54631.22 88888.00 2015-11-07 00:59:18.375 311 12445.15 115.90 54631.22 88888.00 2015-11-07 00:59:18.500 311 12445.15 115.90 54631.22 88888.00 2015-11-07 00:59:18.625 311 12445.15 115.90 54631.22 88888.00 2015-11-07 00:59:18.750 311 12445.17 115.90 54631.22 88888.00 2015-11-07 00:59:18.875 311 12445.20 115.90 54631.22 88888.00 2015-11-07 00:59:19.000 311 12445.23 115.95 54631.20 88888.00 2015-11-07 00:59:19.125 311 12445.25 115.92 54631.25 88888.00 2015-11-07 00:59:19.250 311 12445.15 115.88 54631.22 88888.00 2015-11-07 00:59:19.375 311 12445.20 115.90 54631.22 88888.00 2015-11-07 00:59:19.500 311 12445.20 115.90 54631.28 88888.00 2015-11-07 00:59:19.625 311 12445.12 115.88 54631.25 88888.00 2015-11-07 00:59:19.750 311 12445.05 115.92 54631.22 88888.00 2015-11-07 00:59:19.875 311 12445.05 115.95 54631.22 88888.00 2015-11-07 00:59:20.000 311 12445.05 115.95 54631.22 88888.00 2015-11-07 00:59:20.125 311 12445.10 115.95 54631.22 88888.00 2015-11-07 00:59:20.250 311 12445.08 115.92 54631.22 88888.00 2015-11-07 00:59:20.375 311 12445.10 115.95 54631.22 88888.00 2015-11-07 00:59:20.500 311 12445.12 115.97 54631.22 88888.00 2015-11-07 00:59:20.625 311 12445.12 115.95 54631.20 88888.00 2015-11-07 00:59:20.750 311 12445.08 115.95 54631.22 88888.00 2015-11-07 00:59:20.875 311 12445.05 115.95 54631.22 88888.00 2015-11-07 00:59:21.000 311 12445.12 115.97 54631.20 88888.00 2015-11-07 00:59:21.125 311 12445.12 116.00 54631.22 88888.00 2015-11-07 00:59:21.250 311 12445.08 115.97 54631.22 88888.00 2015-11-07 00:59:21.375 311 12445.10 115.97 54631.22 88888.00 2015-11-07 00:59:21.500 311 12445.02 116.00 54631.22 88888.00 2015-11-07 00:59:21.625 311 12445.08 115.97 54631.22 88888.00 2015-11-07 00:59:21.750 311 12445.05 116.00 54631.22 88888.00 2015-11-07 00:59:21.875 311 12445.02 115.97 54631.25 88888.00 2015-11-07 00:59:22.000 311 12445.02 115.97 54631.20 88888.00 2015-11-07 00:59:22.125 311 12445.00 115.97 54631.20 88888.00 2015-11-07 00:59:22.250 311 12444.95 116.00 54631.25 88888.00 2015-11-07 00:59:22.375 311 12444.98 116.03 54631.25 88888.00 2015-11-07 00:59:22.500 311 12445.02 116.03 54631.22 88888.00 2015-11-07 00:59:22.625 311 12445.08 116.00 54631.22 88888.00 2015-11-07 00:59:22.750 311 12445.10 116.00 54631.20 88888.00 2015-11-07 00:59:22.875 311 12445.12 115.97 54631.18 88888.00 2015-11-07 00:59:23.000 311 12445.08 115.97 54631.20 88888.00 2015-11-07 00:59:23.125 311 12445.00 115.95 54631.20 88888.00 2015-11-07 00:59:23.250 311 12445.00 115.92 54631.20 88888.00 2015-11-07 00:59:23.375 311 12445.08 115.95 54631.20 88888.00 2015-11-07 00:59:23.500 311 12445.12 115.92 54631.18 88888.00 2015-11-07 00:59:23.625 311 12445.15 115.92 54631.15 88888.00 2015-11-07 00:59:23.750 311 12445.05 115.97 54631.18 88888.00 2015-11-07 00:59:23.875 311 12445.08 115.97 54631.20 88888.00 2015-11-07 00:59:24.000 311 12445.10 115.97 54631.20 88888.00 2015-11-07 00:59:24.125 311 12445.08 115.97 54631.20 88888.00 2015-11-07 00:59:24.250 311 12445.05 115.97 54631.20 88888.00 2015-11-07 00:59:24.375 311 12445.02 115.97 54631.20 88888.00 2015-11-07 00:59:24.500 311 12445.02 115.97 54631.18 88888.00 2015-11-07 00:59:24.625 311 12445.00 115.97 54631.20 88888.00 2015-11-07 00:59:24.750 311 12445.02 116.03 54631.20 88888.00 2015-11-07 00:59:24.875 311 12444.98 116.03 54631.18 88888.00 2015-11-07 00:59:25.000 311 12444.95 116.00 54631.15 88888.00 2015-11-07 00:59:25.125 311 12444.98 116.03 54631.18 88888.00 2015-11-07 00:59:25.250 311 12445.02 116.03 54631.18 88888.00 2015-11-07 00:59:25.375 311 12445.10 116.03 54631.15 88888.00 2015-11-07 00:59:25.500 311 12445.08 115.97 54631.15 88888.00 2015-11-07 00:59:25.625 311 12445.02 115.97 54631.18 88888.00 2015-11-07 00:59:25.750 311 12445.05 115.97 54631.18 88888.00 2015-11-07 00:59:25.875 311 12445.05 115.97 54631.15 88888.00 2015-11-07 00:59:26.000 311 12445.00 116.00 54631.15 88888.00 2015-11-07 00:59:26.125 311 12445.10 116.00 54631.18 88888.00 2015-11-07 00:59:26.250 311 12445.12 115.97 54631.12 88888.00 2015-11-07 00:59:26.375 311 12445.05 115.97 54631.18 88888.00 2015-11-07 00:59:26.500 311 12445.02 115.95 54631.15 88888.00 2015-11-07 00:59:26.625 311 12445.05 115.97 54631.18 88888.00 2015-11-07 00:59:26.750 311 12445.08 115.97 54631.15 88888.00 2015-11-07 00:59:26.875 311 12445.05 115.97 54631.12 88888.00 2015-11-07 00:59:27.000 311 12445.02 115.92 54631.15 88888.00 2015-11-07 00:59:27.125 311 12445.00 115.92 54631.15 88888.00 2015-11-07 00:59:27.250 311 12444.95 115.95 54631.18 88888.00 2015-11-07 00:59:27.375 311 12445.02 116.00 54631.15 88888.00 2015-11-07 00:59:27.500 311 12445.05 116.03 54631.18 88888.00 2015-11-07 00:59:27.625 311 12444.98 116.00 54631.18 88888.00 2015-11-07 00:59:27.750 311 12444.92 116.00 54631.18 88888.00 2015-11-07 00:59:27.875 311 12444.92 116.00 54631.18 88888.00 2015-11-07 00:59:28.000 311 12444.92 116.03 54631.12 88888.00 2015-11-07 00:59:28.125 311 12444.98 116.00 54631.18 88888.00 2015-11-07 00:59:28.250 311 12444.92 115.95 54631.18 88888.00 2015-11-07 00:59:28.375 311 12444.95 115.97 54631.18 88888.00 2015-11-07 00:59:28.500 311 12444.95 116.00 54631.15 88888.00 2015-11-07 00:59:28.625 311 12444.92 115.97 54631.15 88888.00 2015-11-07 00:59:28.750 311 12444.88 115.97 54631.15 88888.00 2015-11-07 00:59:28.875 311 12444.88 115.97 54631.15 88888.00 2015-11-07 00:59:29.000 311 12444.88 115.95 54631.15 88888.00 2015-11-07 00:59:29.125 311 12444.90 115.95 54631.12 88888.00 2015-11-07 00:59:29.250 311 12444.83 115.92 54631.15 88888.00 2015-11-07 00:59:29.375 311 12444.88 115.95 54631.18 88888.00 2015-11-07 00:59:29.500 311 12444.85 115.92 54631.15 88888.00 2015-11-07 00:59:29.625 311 12444.85 115.92 54631.15 88888.00 2015-11-07 00:59:29.750 311 12444.88 115.95 54631.12 88888.00 2015-11-07 00:59:29.875 311 12444.92 115.95 54631.12 88888.00 2015-11-07 00:59:30.000 311 12444.88 115.95 54631.10 88888.00 2015-11-07 00:59:30.125 311 12444.83 115.95 54631.10 88888.00 2015-11-07 00:59:30.250 311 12444.80 115.97 54631.12 88888.00 2015-11-07 00:59:30.375 311 12444.85 115.97 54631.15 88888.00 2015-11-07 00:59:30.500 311 12444.85 115.95 54631.12 88888.00 2015-11-07 00:59:30.625 311 12444.88 115.95 54631.12 88888.00 2015-11-07 00:59:30.750 311 12444.85 115.95 54631.12 88888.00 2015-11-07 00:59:30.875 311 12444.80 115.95 54631.12 88888.00 2015-11-07 00:59:31.000 311 12444.83 115.97 54631.12 88888.00 2015-11-07 00:59:31.125 311 12444.85 115.97 54631.18 88888.00 2015-11-07 00:59:31.250 311 12444.80 115.97 54631.15 88888.00 2015-11-07 00:59:31.375 311 12444.80 115.97 54631.12 88888.00 2015-11-07 00:59:31.500 311 12444.85 115.97 54631.12 88888.00 2015-11-07 00:59:31.625 311 12444.90 115.97 54631.12 88888.00 2015-11-07 00:59:31.750 311 12444.88 115.97 54631.10 88888.00 2015-11-07 00:59:31.875 311 12444.85 115.97 54631.10 88888.00 2015-11-07 00:59:32.000 311 12444.83 116.00 54631.10 88888.00 2015-11-07 00:59:32.125 311 12444.83 116.03 54631.12 88888.00 2015-11-07 00:59:32.250 311 12444.77 115.97 54631.12 88888.00 2015-11-07 00:59:32.375 311 12444.75 116.00 54631.10 88888.00 2015-11-07 00:59:32.500 311 12444.70 116.03 54631.10 88888.00 2015-11-07 00:59:32.625 311 12444.75 116.00 54631.07 88888.00 2015-11-07 00:59:32.750 311 12444.75 116.03 54631.10 88888.00 2015-11-07 00:59:32.875 311 12444.73 116.03 54631.10 88888.00 2015-11-07 00:59:33.000 311 12444.73 116.03 54631.12 88888.00 2015-11-07 00:59:33.125 311 12444.70 116.03 54631.12 88888.00 2015-11-07 00:59:33.250 311 12444.73 116.00 54631.10 88888.00 2015-11-07 00:59:33.375 311 12444.77 115.97 54631.10 88888.00 2015-11-07 00:59:33.500 311 12444.75 115.95 54631.07 88888.00 2015-11-07 00:59:33.625 311 12444.77 115.95 54631.07 88888.00 2015-11-07 00:59:33.750 311 12444.73 116.00 54631.12 88888.00 2015-11-07 00:59:33.875 311 12444.70 115.97 54631.07 88888.00 2015-11-07 00:59:34.000 311 12444.62 115.95 54631.07 88888.00 2015-11-07 00:59:34.125 311 12444.60 115.97 54631.12 88888.00 2015-11-07 00:59:34.250 311 12444.60 115.97 54631.15 88888.00 2015-11-07 00:59:34.375 311 12444.65 115.95 54631.10 88888.00 2015-11-07 00:59:34.500 311 12444.65 115.95 54631.12 88888.00 2015-11-07 00:59:34.625 311 12444.50 115.95 54631.12 88888.00 2015-11-07 00:59:34.750 311 12444.45 115.92 54631.12 88888.00 2015-11-07 00:59:34.875 311 12444.48 115.92 54631.10 88888.00 2015-11-07 00:59:35.000 311 12444.50 115.95 54631.10 88888.00 2015-11-07 00:59:35.125 311 12444.58 115.92 54631.10 88888.00 2015-11-07 00:59:35.250 311 12444.58 115.88 54631.10 88888.00 2015-11-07 00:59:35.375 311 12444.58 115.88 54631.10 88888.00 2015-11-07 00:59:35.500 311 12444.60 115.88 54631.10 88888.00 2015-11-07 00:59:35.625 311 12444.58 115.85 54631.10 88888.00 2015-11-07 00:59:35.750 311 12444.55 115.85 54631.10 88888.00 2015-11-07 00:59:35.875 311 12444.55 115.83 54631.10 88888.00 2015-11-07 00:59:36.000 311 12444.58 115.85 54631.07 88888.00 2015-11-07 00:59:36.125 311 12444.60 115.88 54631.10 88888.00 2015-11-07 00:59:36.250 311 12444.58 115.83 54631.10 88888.00 2015-11-07 00:59:36.375 311 12444.62 115.80 54631.10 88888.00 2015-11-07 00:59:36.500 311 12444.60 115.78 54631.07 88888.00 2015-11-07 00:59:36.625 311 12444.55 115.80 54631.12 88888.00 2015-11-07 00:59:36.750 311 12444.48 115.80 54631.12 88888.00 2015-11-07 00:59:36.875 311 12444.45 115.78 54631.12 88888.00 2015-11-07 00:59:37.000 311 12444.50 115.75 54631.10 88888.00 2015-11-07 00:59:37.125 311 12444.55 115.78 54631.07 88888.00 2015-11-07 00:59:37.250 311 12444.55 115.78 54631.07 88888.00 2015-11-07 00:59:37.375 311 12444.55 115.85 54631.10 88888.00 2015-11-07 00:59:37.500 311 12444.48 115.85 54631.07 88888.00 2015-11-07 00:59:37.625 311 12444.48 115.85 54631.10 88888.00 2015-11-07 00:59:37.750 311 12444.45 115.83 54631.12 88888.00 2015-11-07 00:59:37.875 311 12444.40 115.80 54631.07 88888.00 2015-11-07 00:59:38.000 311 12444.38 115.85 54631.07 88888.00 2015-11-07 00:59:38.125 311 12444.35 115.80 54631.07 88888.00 2015-11-07 00:59:38.250 311 12444.40 115.75 54631.07 88888.00 2015-11-07 00:59:38.375 311 12444.38 115.75 54631.05 88888.00 2015-11-07 00:59:38.500 311 12444.35 115.78 54631.05 88888.00 2015-11-07 00:59:38.625 311 12444.33 115.75 54631.05 88888.00 2015-11-07 00:59:38.750 311 12444.40 115.78 54631.05 88888.00 2015-11-07 00:59:38.875 311 12444.40 115.80 54631.07 88888.00 2015-11-07 00:59:39.000 311 12444.35 115.83 54631.05 88888.00 2015-11-07 00:59:39.125 311 12444.30 115.80 54631.05 88888.00 2015-11-07 00:59:39.250 311 12444.30 115.78 54631.05 88888.00 2015-11-07 00:59:39.375 311 12444.30 115.78 54631.07 88888.00 2015-11-07 00:59:39.500 311 12444.30 115.80 54631.07 88888.00 2015-11-07 00:59:39.625 311 12444.35 115.85 54631.07 88888.00 2015-11-07 00:59:39.750 311 12444.40 115.85 54631.05 88888.00 2015-11-07 00:59:39.875 311 12444.38 115.83 54631.05 88888.00 2015-11-07 00:59:40.000 311 12444.35 115.83 54631.00 88888.00 2015-11-07 00:59:40.125 311 12444.35 115.83 54631.03 88888.00 2015-11-07 00:59:40.250 311 12444.38 115.80 54630.97 88888.00 2015-11-07 00:59:40.375 311 12444.35 115.85 54631.00 88888.00 2015-11-07 00:59:40.500 311 12444.33 115.88 54631.03 88888.00 2015-11-07 00:59:40.625 311 12444.30 115.88 54631.00 88888.00 2015-11-07 00:59:40.750 311 12444.25 115.85 54631.00 88888.00 2015-11-07 00:59:40.875 311 12444.33 115.85 54631.03 88888.00 2015-11-07 00:59:41.000 311 12444.38 115.83 54631.00 88888.00 2015-11-07 00:59:41.125 311 12444.35 115.80 54631.00 88888.00 2015-11-07 00:59:41.250 311 12444.27 115.80 54631.03 88888.00 2015-11-07 00:59:41.375 311 12444.27 115.78 54630.97 88888.00 2015-11-07 00:59:41.500 311 12444.25 115.80 54631.00 88888.00 2015-11-07 00:59:41.625 311 12444.23 115.80 54631.00 88888.00 2015-11-07 00:59:41.750 311 12444.23 115.75 54631.00 88888.00 2015-11-07 00:59:41.875 311 12444.20 115.75 54631.00 88888.00 2015-11-07 00:59:42.000 311 12444.17 115.75 54630.97 88888.00 2015-11-07 00:59:42.125 311 12444.17 115.78 54631.00 88888.00 2015-11-07 00:59:42.250 311 12444.10 115.78 54631.00 88888.00 2015-11-07 00:59:42.375 311 12444.12 115.80 54630.97 88888.00 2015-11-07 00:59:42.500 311 12444.17 115.83 54630.97 88888.00 2015-11-07 00:59:42.625 311 12444.17 115.85 54631.00 88888.00 2015-11-07 00:59:42.750 311 12444.15 115.80 54631.03 88888.00 2015-11-07 00:59:42.875 311 12444.12 115.80 54630.97 88888.00 2015-11-07 00:59:43.000 311 12444.15 115.80 54631.00 88888.00 2015-11-07 00:59:43.125 311 12444.12 115.83 54630.95 88888.00 2015-11-07 00:59:43.250 311 12444.17 115.83 54630.97 88888.00 2015-11-07 00:59:43.375 311 12444.20 115.78 54630.97 88888.00 2015-11-07 00:59:43.500 311 12444.20 115.75 54630.97 88888.00 2015-11-07 00:59:43.625 311 12444.20 115.72 54631.00 88888.00 2015-11-07 00:59:43.750 311 12444.23 115.72 54630.97 88888.00 2015-11-07 00:59:43.875 311 12444.23 115.78 54630.97 88888.00 2015-11-07 00:59:44.000 311 12444.17 115.83 54630.93 88888.00 2015-11-07 00:59:44.125 311 12444.20 115.80 54630.95 88888.00 2015-11-07 00:59:44.250 311 12444.10 115.80 54630.95 88888.00 2015-11-07 00:59:44.375 311 12444.10 115.83 54630.93 88888.00 2015-11-07 00:59:44.500 311 12444.08 115.83 54630.95 88888.00 2015-11-07 00:59:44.625 311 12444.08 115.85 54630.95 88888.00 2015-11-07 00:59:44.750 311 12444.08 115.85 54630.95 88888.00 2015-11-07 00:59:44.875 311 12444.10 115.88 54630.95 88888.00 2015-11-07 00:59:45.000 311 12444.15 115.83 54630.93 88888.00 2015-11-07 00:59:45.125 311 12444.15 115.80 54630.95 88888.00 2015-11-07 00:59:45.250 311 12444.12 115.78 54630.93 88888.00 2015-11-07 00:59:45.375 311 12444.10 115.78 54630.95 88888.00 2015-11-07 00:59:45.500 311 12444.08 115.78 54630.93 88888.00 2015-11-07 00:59:45.625 311 12444.12 115.78 54630.93 88888.00 2015-11-07 00:59:45.750 311 12444.15 115.78 54630.93 88888.00 2015-11-07 00:59:45.875 311 12444.15 115.78 54630.93 88888.00 2015-11-07 00:59:46.000 311 12444.15 115.75 54630.93 88888.00 2015-11-07 00:59:46.125 311 12444.10 115.75 54630.97 88888.00 2015-11-07 00:59:46.250 311 12444.08 115.72 54630.95 88888.00 2015-11-07 00:59:46.375 311 12444.12 115.70 54630.95 88888.00 2015-11-07 00:59:46.500 311 12444.10 115.72 54630.93 88888.00 2015-11-07 00:59:46.625 311 12444.08 115.70 54630.93 88888.00 2015-11-07 00:59:46.750 311 12444.08 115.72 54630.93 88888.00 2015-11-07 00:59:46.875 311 12444.02 115.70 54630.93 88888.00 2015-11-07 00:59:47.000 311 12444.05 115.67 54630.90 88888.00 2015-11-07 00:59:47.125 311 12444.12 115.70 54630.88 88888.00 2015-11-07 00:59:47.250 311 12444.15 115.70 54630.90 88888.00 2015-11-07 00:59:47.375 311 12444.10 115.75 54630.88 88888.00 2015-11-07 00:59:47.500 311 12444.12 115.75 54630.88 88888.00 2015-11-07 00:59:47.625 311 12444.10 115.78 54630.85 88888.00 2015-11-07 00:59:47.750 311 12444.12 115.80 54630.82 88888.00 2015-11-07 00:59:47.875 311 12444.08 115.72 54630.85 88888.00 2015-11-07 00:59:48.000 311 12444.00 115.72 54630.88 88888.00 2015-11-07 00:59:48.125 311 12443.98 115.75 54630.88 88888.00 2015-11-07 00:59:48.250 311 12443.95 115.72 54630.85 88888.00 2015-11-07 00:59:48.375 311 12444.00 115.72 54630.85 88888.00 2015-11-07 00:59:48.500 311 12443.95 115.70 54630.80 88888.00 2015-11-07 00:59:48.625 311 12444.00 115.67 54630.82 88888.00 2015-11-07 00:59:48.750 311 12444.02 115.67 54630.85 88888.00 2015-11-07 00:59:48.875 311 12444.05 115.70 54630.85 88888.00 2015-11-07 00:59:49.000 311 12444.08 115.65 54630.80 88888.00 2015-11-07 00:59:49.125 311 12444.15 115.65 54630.82 88888.00 2015-11-07 00:59:49.250 311 12444.17 115.62 54630.82 88888.00 2015-11-07 00:59:49.375 311 12444.20 115.62 54630.85 88888.00 2015-11-07 00:59:49.500 311 12444.10 115.62 54630.82 88888.00 2015-11-07 00:59:49.625 311 12444.02 115.65 54630.80 88888.00 2015-11-07 00:59:49.750 311 12444.05 115.65 54630.82 88888.00 2015-11-07 00:59:49.875 311 12444.10 115.65 54630.80 88888.00 2015-11-07 00:59:50.000 311 12444.15 115.70 54630.78 88888.00 2015-11-07 00:59:50.125 311 12444.20 115.70 54630.80 88888.00 2015-11-07 00:59:50.250 311 12444.20 115.67 54630.80 88888.00 2015-11-07 00:59:50.375 311 12444.20 115.70 54630.80 88888.00 2015-11-07 00:59:50.500 311 12444.17 115.75 54630.80 88888.00 2015-11-07 00:59:50.625 311 12444.15 115.78 54630.78 88888.00 2015-11-07 00:59:50.750 311 12444.05 115.75 54630.80 88888.00 2015-11-07 00:59:50.875 311 12444.05 115.72 54630.78 88888.00 2015-11-07 00:59:51.000 311 12444.12 115.70 54630.75 88888.00 2015-11-07 00:59:51.125 311 12444.12 115.70 54630.78 88888.00 2015-11-07 00:59:51.250 311 12444.08 115.70 54630.80 88888.00 2015-11-07 00:59:51.375 311 12444.08 115.72 54630.80 88888.00 2015-11-07 00:59:51.500 311 12444.08 115.72 54630.78 88888.00 2015-11-07 00:59:51.625 311 12444.08 115.70 54630.75 88888.00 2015-11-07 00:59:51.750 311 12444.08 115.67 54630.75 88888.00 2015-11-07 00:59:51.875 311 12444.08 115.67 54630.78 88888.00 2015-11-07 00:59:52.000 311 12444.08 115.65 54630.72 88888.00 2015-11-07 00:59:52.125 311 12444.12 115.67 54630.72 88888.00 2015-11-07 00:59:52.250 311 12444.02 115.67 54630.70 88888.00 2015-11-07 00:59:52.375 311 12444.00 115.70 54630.70 88888.00 2015-11-07 00:59:52.500 311 12444.00 115.70 54630.70 88888.00 2015-11-07 00:59:52.625 311 12444.02 115.67 54630.68 88888.00 2015-11-07 00:59:52.750 311 12444.08 115.70 54630.72 88888.00 2015-11-07 00:59:52.875 311 12444.12 115.70 54630.72 88888.00 2015-11-07 00:59:53.000 311 12444.17 115.72 54630.68 88888.00 2015-11-07 00:59:53.125 311 12444.08 115.70 54630.68 88888.00 2015-11-07 00:59:53.250 311 12444.02 115.65 54630.68 88888.00 2015-11-07 00:59:53.375 311 12444.08 115.70 54630.70 88888.00 2015-11-07 00:59:53.500 311 12444.10 115.72 54630.68 88888.00 2015-11-07 00:59:53.625 311 12444.02 115.70 54630.68 88888.00 2015-11-07 00:59:53.750 311 12443.98 115.72 54630.65 88888.00 2015-11-07 00:59:53.875 311 12443.98 115.67 54630.68 88888.00 2015-11-07 00:59:54.000 311 12444.00 115.70 54630.62 88888.00 2015-11-07 00:59:54.125 311 12444.08 115.72 54630.62 88888.00 2015-11-07 00:59:54.250 311 12444.08 115.75 54630.65 88888.00 2015-11-07 00:59:54.375 311 12444.08 115.70 54630.65 88888.00 2015-11-07 00:59:54.500 311 12444.00 115.70 54630.62 88888.00 2015-11-07 00:59:54.625 311 12444.02 115.70 54630.62 88888.00 2015-11-07 00:59:54.750 311 12444.02 115.75 54630.65 88888.00 2015-11-07 00:59:54.875 311 12444.02 115.75 54630.65 88888.00 2015-11-07 00:59:55.000 311 12444.08 115.75 54630.60 88888.00 2015-11-07 00:59:55.125 311 12444.10 115.75 54630.62 88888.00 2015-11-07 00:59:55.250 311 12444.08 115.75 54630.65 88888.00 2015-11-07 00:59:55.375 311 12444.10 115.75 54630.62 88888.00 2015-11-07 00:59:55.500 311 12444.10 115.75 54630.60 88888.00 2015-11-07 00:59:55.625 311 12444.10 115.72 54630.60 88888.00 2015-11-07 00:59:55.750 311 12444.05 115.70 54630.60 88888.00 2015-11-07 00:59:55.875 311 12443.98 115.72 54630.60 88888.00 2015-11-07 00:59:56.000 311 12444.00 115.70 54630.57 88888.00 2015-11-07 00:59:56.125 311 12444.08 115.72 54630.55 88888.00 2015-11-07 00:59:56.250 311 12444.08 115.70 54630.60 88888.00 2015-11-07 00:59:56.375 311 12444.10 115.70 54630.60 88888.00 2015-11-07 00:59:56.500 311 12444.08 115.72 54630.60 88888.00 2015-11-07 00:59:56.625 311 12444.15 115.72 54630.57 88888.00 2015-11-07 00:59:56.750 311 12444.10 115.72 54630.57 88888.00 2015-11-07 00:59:56.875 311 12444.08 115.72 54630.55 88888.00 2015-11-07 00:59:57.000 311 12444.10 115.75 54630.53 88888.00 2015-11-07 00:59:57.125 311 12444.10 115.75 54630.55 88888.00 2015-11-07 00:59:57.250 311 12444.10 115.72 54630.55 88888.00 2015-11-07 00:59:57.375 311 12444.10 115.78 54630.53 88888.00 2015-11-07 00:59:57.500 311 12444.10 115.78 54630.55 88888.00 2015-11-07 00:59:57.625 311 12444.05 115.78 54630.53 88888.00 2015-11-07 00:59:57.750 311 12444.05 115.78 54630.53 88888.00 2015-11-07 00:59:57.875 311 12444.08 115.80 54630.53 88888.00 2015-11-07 00:59:58.000 311 12444.15 115.80 54630.50 88888.00 2015-11-07 00:59:58.125 311 12444.17 115.80 54630.50 88888.00 2015-11-07 00:59:58.250 311 12444.17 115.80 54630.50 88888.00 2015-11-07 00:59:58.375 311 12444.12 115.75 54630.50 88888.00 2015-11-07 00:59:58.500 311 12444.08 115.75 54630.50 88888.00 2015-11-07 00:59:58.625 311 12444.00 115.80 54630.47 88888.00 2015-11-07 00:59:58.750 311 12444.05 115.83 54630.47 88888.00 2015-11-07 00:59:58.875 311 12444.10 115.83 54630.47 88888.00 2015-11-07 00:59:59.000 311 12444.10 115.85 54630.50 88888.00 2015-11-07 00:59:59.125 311 12444.10 115.83 54630.47 88888.00 2015-11-07 00:59:59.250 311 12444.12 115.80 54630.47 88888.00 2015-11-07 00:59:59.375 311 12444.12 115.80 54630.45 88888.00 2015-11-07 00:59:59.500 311 12444.08 115.83 54630.45 88888.00 2015-11-07 00:59:59.625 311 12444.02 115.83 54630.47 88888.00 2015-11-07 00:59:59.750 311 12444.02 115.83 54630.47 88888.00 2015-11-07 00:59:59.875 311 12444.10 115.85 54630.45 88888.00 2015-11-07 01:00:00.000 311 12444.12 115.88 54630.45 88888.00 2015-11-07 01:00:00.125 311 12444.08 115.88 54630.40 88888.00 2015-11-07 01:00:00.250 311 12444.08 115.85 54630.43 88888.00 2015-11-07 01:00:00.375 311 12444.12 115.85 54630.43 88888.00 2015-11-07 01:00:00.500 311 12444.15 115.85 54630.43 88888.00 2015-11-07 01:00:00.625 311 12444.15 115.88 54630.40 88888.00 2015-11-07 01:00:00.750 311 12444.15 115.88 54630.40 88888.00 2015-11-07 01:00:00.875 311 12444.10 115.90 54630.40 88888.00 2015-11-07 01:00:01.000 311 12444.08 115.95 54630.38 88888.00 2015-11-07 01:00:01.125 311 12444.10 115.95 54630.40 88888.00 2015-11-07 01:00:01.250 311 12444.12 115.92 54630.38 88888.00 2015-11-07 01:00:01.375 311 12444.12 115.92 54630.38 88888.00 2015-11-07 01:00:01.500 311 12444.10 115.90 54630.38 88888.00 2015-11-07 01:00:01.625 311 12444.10 115.92 54630.38 88888.00 2015-11-07 01:00:01.750 311 12444.10 115.95 54630.38 88888.00 2015-11-07 01:00:01.875 311 12444.15 115.95 54630.35 88888.00 2015-11-07 01:00:02.000 311 12444.20 115.92 54630.35 88888.00 2015-11-07 01:00:02.125 311 12444.15 115.92 54630.35 88888.00 2015-11-07 01:00:02.250 311 12444.10 115.92 54630.38 88888.00 2015-11-07 01:00:02.375 311 12444.12 115.95 54630.38 88888.00 2015-11-07 01:00:02.500 311 12444.10 115.95 54630.38 88888.00 2015-11-07 01:00:02.625 311 12444.15 115.95 54630.38 88888.00 2015-11-07 01:00:02.750 311 12444.17 115.92 54630.35 88888.00 2015-11-07 01:00:02.875 311 12444.25 115.95 54630.32 88888.00 2015-11-07 01:00:03.000 311 12444.25 115.97 54630.32 88888.00 2015-11-07 01:00:03.125 311 12444.27 116.03 54630.32 88888.00 2015-11-07 01:00:03.250 311 12444.17 115.97 54630.32 88888.00 2015-11-07 01:00:03.375 311 12444.10 115.95 54630.32 88888.00 2015-11-07 01:00:03.500 311 12444.12 115.95 54630.32 88888.00 2015-11-07 01:00:03.625 311 12444.15 115.92 54630.30 88888.00 2015-11-07 01:00:03.750 311 12444.20 115.95 54630.28 88888.00 2015-11-07 01:00:03.875 311 12444.17 115.97 54630.28 88888.00 2015-11-07 01:00:04.000 311 12444.15 115.97 54630.28 88888.00 2015-11-07 01:00:04.125 311 12444.15 116.00 54630.28 88888.00 2015-11-07 01:00:04.250 311 12444.15 115.95 54630.25 88888.00 2015-11-07 01:00:04.375 311 12444.15 115.97 54630.28 88888.00 2015-11-07 01:00:04.500 311 12444.12 116.00 54630.28 88888.00 2015-11-07 01:00:04.625 311 12444.08 116.03 54630.25 88888.00 2015-11-07 01:00:04.750 311 12444.05 116.05 54630.25 88888.00 2015-11-07 01:00:04.875 311 12444.12 116.05 54630.25 88888.00 2015-11-07 01:00:05.000 311 12444.15 116.05 54630.22 88888.00 2015-11-07 01:00:05.125 311 12444.12 116.08 54630.20 88888.00 2015-11-07 01:00:05.250 311 12444.10 116.08 54630.20 88888.00 2015-11-07 01:00:05.375 311 12444.08 116.08 54630.18 88888.00 2015-11-07 01:00:05.500 311 12444.10 116.08 54630.18 88888.00 2015-11-07 01:00:05.625 311 12444.17 116.12 54630.15 88888.00 2015-11-07 01:00:05.750 311 12444.12 116.12 54630.18 88888.00 2015-11-07 01:00:05.875 311 12444.10 116.12 54630.12 88888.00 2015-11-07 01:00:06.000 311 12444.17 116.10 54630.07 88888.00 2015-11-07 01:00:06.125 311 12444.20 116.08 54630.10 88888.00 2015-11-07 01:00:06.250 311 12444.15 116.08 54630.10 88888.00 2015-11-07 01:00:06.375 311 12444.20 116.10 54630.12 88888.00 2015-11-07 01:00:06.500 311 12444.25 116.12 54630.15 88888.00 2015-11-07 01:00:06.625 311 12444.17 116.05 54630.12 88888.00 2015-11-07 01:00:06.750 311 12444.20 116.12 54630.10 88888.00 2015-11-07 01:00:06.875 311 12444.20 116.15 54630.12 88888.00 2015-11-07 01:00:07.000 311 12444.20 116.15 54630.12 88888.00 2015-11-07 01:00:07.125 311 12444.12 116.10 54630.10 88888.00 2015-11-07 01:00:07.250 311 12444.10 116.12 54630.12 88888.00 2015-11-07 01:00:07.375 311 12444.15 116.12 54630.10 88888.00 2015-11-07 01:00:07.500 311 12444.12 116.15 54630.12 88888.00 2015-11-07 01:00:07.625 311 12444.10 116.15 54630.07 88888.00 2015-11-07 01:00:07.750 311 12444.08 116.17 54630.07 88888.00 2015-11-07 01:00:07.875 311 12444.05 116.20 54630.07 88888.00 2015-11-07 01:00:08.000 311 12444.08 116.20 54630.07 88888.00 2015-11-07 01:00:08.125 311 12444.12 116.22 54630.05 88888.00 2015-11-07 01:00:08.250 311 12444.15 116.17 54630.05 88888.00 2015-11-07 01:00:08.375 311 12444.17 116.17 54630.03 88888.00 2015-11-07 01:00:08.500 311 12444.15 116.17 54630.03 88888.00 2015-11-07 01:00:08.625 311 12444.10 116.20 54630.03 88888.00 2015-11-07 01:00:08.750 311 12444.08 116.17 54629.97 88888.00 2015-11-07 01:00:08.875 311 12444.08 116.17 54629.97 88888.00 2015-11-07 01:00:09.000 311 12444.10 116.15 54629.97 88888.00 2015-11-07 01:00:09.125 311 12444.17 116.15 54630.03 88888.00 2015-11-07 01:00:09.250 311 12444.17 116.20 54630.00 88888.00 2015-11-07 01:00:09.375 311 12444.23 116.20 54630.00 88888.00 2015-11-07 01:00:09.500 311 12444.17 116.17 54630.00 88888.00 2015-11-07 01:00:09.625 311 12444.20 116.20 54629.95 88888.00 2015-11-07 01:00:09.750 311 12444.23 116.20 54629.97 88888.00 2015-11-07 01:00:09.875 311 12444.23 116.22 54629.95 88888.00 2015-11-07 01:00:10.000 311 12444.25 116.28 54629.93 88888.00 2015-11-07 01:00:10.125 311 12444.23 116.25 54629.95 88888.00 2015-11-07 01:00:10.250 311 12444.15 116.22 54629.95 88888.00 2015-11-07 01:00:10.375 311 12444.15 116.22 54629.93 88888.00 2015-11-07 01:00:10.500 311 12444.12 116.25 54629.90 88888.00 2015-11-07 01:00:10.625 311 12444.17 116.25 54629.93 88888.00 2015-11-07 01:00:10.750 311 12444.25 116.25 54629.93 88888.00 2015-11-07 01:00:10.875 311 12444.27 116.28 54629.93 88888.00 2015-11-07 01:00:11.000 311 12444.23 116.25 54629.90 88888.00 2015-11-07 01:00:11.125 311 12444.17 116.22 54629.90 88888.00 2015-11-07 01:00:11.250 311 12444.17 116.22 54629.93 88888.00 2015-11-07 01:00:11.375 311 12444.15 116.25 54629.93 88888.00 2015-11-07 01:00:11.500 311 12444.10 116.22 54629.90 88888.00 2015-11-07 01:00:11.625 311 12444.15 116.25 54629.90 88888.00 2015-11-07 01:00:11.750 311 12444.20 116.25 54629.90 88888.00 2015-11-07 01:00:11.875 311 12444.20 116.25 54629.85 88888.00 2015-11-07 01:00:12.000 311 12444.23 116.22 54629.85 88888.00 2015-11-07 01:00:12.125 311 12444.25 116.22 54629.82 88888.00 2015-11-07 01:00:12.250 311 12444.17 116.22 54629.82 88888.00 2015-11-07 01:00:12.375 311 12444.20 116.25 54629.82 88888.00 2015-11-07 01:00:12.500 311 12444.25 116.28 54629.88 88888.00 2015-11-07 01:00:12.625 311 12444.25 116.28 54629.85 88888.00 2015-11-07 01:00:12.750 311 12444.12 116.25 54629.80 88888.00 2015-11-07 01:00:12.875 311 12444.10 116.22 54629.82 88888.00 2015-11-07 01:00:13.000 311 12444.17 116.25 54629.82 88888.00 2015-11-07 01:00:13.125 311 12444.20 116.28 54629.85 88888.00 2015-11-07 01:00:13.250 311 12444.10 116.30 54629.82 88888.00 2015-11-07 01:00:13.375 311 12444.12 116.30 54629.80 88888.00 2015-11-07 01:00:13.500 311 12444.12 116.30 54629.78 88888.00 2015-11-07 01:00:13.625 311 12444.20 116.33 54629.78 88888.00 2015-11-07 01:00:13.750 311 12444.25 116.30 54629.75 88888.00 2015-11-07 01:00:13.875 311 12444.23 116.30 54629.75 88888.00 2015-11-07 01:00:14.000 311 12444.20 116.28 54629.70 88888.00 2015-11-07 01:00:14.125 311 12444.25 116.33 54629.72 88888.00 2015-11-07 01:00:14.250 311 12444.27 116.35 54629.70 88888.00 2015-11-07 01:00:14.375 311 12444.27 116.33 54629.72 88888.00 2015-11-07 01:00:14.500 311 12444.20 116.33 54629.70 88888.00 2015-11-07 01:00:14.625 311 12444.20 116.35 54629.72 88888.00 2015-11-07 01:00:14.750 311 12444.23 116.35 54629.72 88888.00 2015-11-07 01:00:14.875 311 12444.20 116.38 54629.75 88888.00 2015-11-07 01:00:15.000 311 12444.20 116.38 54629.70 88888.00 2015-11-07 01:00:15.125 311 12444.20 116.40 54629.72 88888.00 2015-11-07 01:00:15.250 311 12444.23 116.38 54629.70 88888.00 2015-11-07 01:00:15.375 311 12444.30 116.40 54629.70 88888.00 2015-11-07 01:00:15.500 311 12444.30 116.40 54629.70 88888.00 2015-11-07 01:00:15.625 311 12444.30 116.40 54629.70 88888.00 2015-11-07 01:00:15.750 311 12444.27 116.40 54629.68 88888.00 2015-11-07 01:00:15.875 311 12444.20 116.40 54629.68 88888.00 2015-11-07 01:00:16.000 311 12444.12 116.40 54629.65 88888.00 2015-11-07 01:00:16.125 311 12444.17 116.42 54629.68 88888.00 2015-11-07 01:00:16.250 311 12444.20 116.45 54629.68 88888.00 2015-11-07 01:00:16.375 311 12444.23 116.47 54629.68 88888.00 2015-11-07 01:00:16.500 311 12444.30 116.50 54629.68 88888.00 2015-11-07 01:00:16.625 311 12444.30 116.47 54629.70 88888.00 2015-11-07 01:00:16.750 311 12444.20 116.45 54629.65 88888.00 2015-11-07 01:00:16.875 311 12444.15 116.47 54629.65 88888.00 2015-11-07 01:00:17.000 311 12444.17 116.50 54629.65 88888.00 2015-11-07 01:00:17.125 311 12444.20 116.50 54629.65 88888.00 2015-11-07 01:00:17.250 311 12444.15 116.47 54629.60 88888.00 2015-11-07 01:00:17.375 311 12444.15 116.50 54629.62 88888.00 2015-11-07 01:00:17.500 311 12444.17 116.55 54629.60 88888.00 2015-11-07 01:00:17.625 311 12444.23 116.55 54629.60 88888.00 2015-11-07 01:00:17.750 311 12444.15 116.55 54629.60 88888.00 2015-11-07 01:00:17.875 311 12444.20 116.58 54629.62 88888.00 2015-11-07 01:00:18.000 311 12444.20 116.58 54629.60 88888.00 2015-11-07 01:00:18.125 311 12444.12 116.58 54629.60 88888.00 2015-11-07 01:00:18.250 311 12444.10 116.60 54629.60 88888.00 2015-11-07 01:00:18.375 311 12444.17 116.62 54629.60 88888.00 2015-11-07 01:00:18.500 311 12444.15 116.60 54629.60 88888.00 2015-11-07 01:00:18.625 311 12444.17 116.62 54629.60 88888.00 2015-11-07 01:00:18.750 311 12444.12 116.67 54629.55 88888.00 2015-11-07 01:00:18.875 311 12444.10 116.70 54629.57 88888.00 2015-11-07 01:00:19.000 311 12444.10 116.70 54629.55 88888.00 2015-11-07 01:00:19.125 311 12444.10 116.72 54629.55 88888.00 2015-11-07 01:00:19.250 311 12444.10 116.70 54629.57 88888.00 2015-11-07 01:00:19.375 311 12444.12 116.67 54629.55 88888.00 2015-11-07 01:00:19.500 311 12444.12 116.72 54629.53 88888.00 2015-11-07 01:00:19.625 311 12444.15 116.72 54629.55 88888.00 2015-11-07 01:00:19.750 311 12444.15 116.75 54629.53 88888.00 2015-11-07 01:00:19.875 311 12444.17 116.78 54629.55 88888.00 2015-11-07 01:00:20.000 311 12444.20 116.75 54629.53 88888.00 2015-11-07 01:00:20.125 311 12444.20 116.75 54629.53 88888.00 2015-11-07 01:00:20.250 311 12444.15 116.72 54629.55 88888.00 2015-11-07 01:00:20.375 311 12444.15 116.78 54629.55 88888.00 2015-11-07 01:00:20.500 311 12444.10 116.80 54629.57 88888.00 2015-11-07 01:00:20.625 311 12444.08 116.80 54629.53 88888.00 2015-11-07 01:00:20.750 311 12444.08 116.80 54629.50 88888.00 2015-11-07 01:00:20.875 311 12444.08 116.78 54629.47 88888.00 2015-11-07 01:00:21.000 311 12444.08 116.78 54629.50 88888.00 2015-11-07 01:00:21.125 311 12444.10 116.83 54629.53 88888.00 2015-11-07 01:00:21.250 311 12444.02 116.80 54629.53 88888.00 2015-11-07 01:00:21.375 311 12444.02 116.85 54629.47 88888.00 2015-11-07 01:00:21.500 311 12444.08 116.88 54629.47 88888.00 2015-11-07 01:00:21.625 311 12444.08 116.85 54629.47 88888.00 2015-11-07 01:00:21.750 311 12444.08 116.85 54629.47 88888.00 2015-11-07 01:00:21.875 311 12444.05 116.88 54629.47 88888.00 2015-11-07 01:00:22.000 311 12444.05 116.85 54629.47 88888.00 2015-11-07 01:00:22.125 311 12444.02 116.88 54629.45 88888.00 2015-11-07 01:00:22.250 311 12444.02 116.85 54629.45 88888.00 2015-11-07 01:00:22.375 311 12444.08 116.83 54629.40 88888.00 2015-11-07 01:00:22.500 311 12443.98 116.85 54629.43 88888.00 2015-11-07 01:00:22.625 311 12443.95 116.88 54629.43 88888.00 2015-11-07 01:00:22.750 311 12444.00 116.92 54629.45 88888.00 2015-11-07 01:00:22.875 311 12444.02 116.92 54629.43 88888.00 2015-11-07 01:00:23.000 311 12444.05 116.90 54629.43 88888.00 2015-11-07 01:00:23.125 311 12444.05 116.88 54629.40 88888.00 2015-11-07 01:00:23.250 311 12443.98 116.90 54629.43 88888.00 2015-11-07 01:00:23.375 311 12443.98 116.92 54629.40 88888.00 2015-11-07 01:00:23.500 311 12443.98 116.88 54629.38 88888.00 2015-11-07 01:00:23.625 311 12443.98 116.90 54629.38 88888.00 2015-11-07 01:00:23.750 311 12443.95 116.92 54629.35 88888.00 2015-11-07 01:00:23.875 311 12443.95 116.97 54629.35 88888.00 2015-11-07 01:00:24.000 311 12443.98 117.00 54629.32 88888.00 2015-11-07 01:00:24.125 311 12444.02 117.00 54629.38 88888.00 2015-11-07 01:00:24.250 311 12444.08 117.00 54629.38 88888.00 2015-11-07 01:00:24.375 311 12444.05 117.00 54629.32 88888.00 2015-11-07 01:00:24.500 311 12444.02 117.03 54629.32 88888.00 2015-11-07 01:00:24.625 311 12444.02 117.03 54629.32 88888.00 2015-11-07 01:00:24.750 311 12444.02 117.03 54629.30 88888.00 2015-11-07 01:00:24.875 311 12444.00 117.00 54629.30 88888.00 2015-11-07 01:00:25.000 311 12443.95 116.97 54629.28 88888.00 2015-11-07 01:00:25.125 311 12443.95 117.00 54629.30 88888.00 2015-11-07 01:00:25.250 311 12443.95 116.97 54629.28 88888.00 2015-11-07 01:00:25.375 311 12444.00 116.97 54629.28 88888.00 2015-11-07 01:00:25.500 311 12444.05 116.97 54629.28 88888.00 2015-11-07 01:00:25.625 311 12444.05 116.97 54629.28 88888.00 2015-11-07 01:00:25.750 311 12443.98 116.97 54629.28 88888.00 2015-11-07 01:00:25.875 311 12443.98 117.00 54629.28 88888.00 2015-11-07 01:00:26.000 311 12444.05 117.00 54629.28 88888.00 2015-11-07 01:00:26.125 311 12444.02 117.03 54629.25 88888.00 2015-11-07 01:00:26.250 311 12444.05 117.03 54629.25 88888.00 2015-11-07 01:00:26.375 311 12444.02 117.05 54629.25 88888.00 2015-11-07 01:00:26.500 311 12443.98 117.03 54629.25 88888.00 2015-11-07 01:00:26.625 311 12443.95 117.03 54629.25 88888.00 2015-11-07 01:00:26.750 311 12443.98 117.08 54629.25 88888.00 2015-11-07 01:00:26.875 311 12444.02 117.08 54629.25 88888.00 2015-11-07 01:00:27.000 311 12443.98 117.03 54629.22 88888.00 2015-11-07 01:00:27.125 311 12443.92 117.05 54629.22 88888.00 2015-11-07 01:00:27.250 311 12443.85 117.03 54629.22 88888.00 2015-11-07 01:00:27.375 311 12443.90 117.05 54629.25 88888.00 2015-11-07 01:00:27.500 311 12443.88 117.05 54629.25 88888.00 2015-11-07 01:00:27.625 311 12443.92 117.03 54629.22 88888.00 2015-11-07 01:00:27.750 311 12443.95 117.05 54629.25 88888.00 2015-11-07 01:00:27.875 311 12443.98 117.05 54629.22 88888.00 2015-11-07 01:00:28.000 311 12443.92 117.05 54629.20 88888.00 2015-11-07 01:00:28.125 311 12443.98 117.10 54629.20 88888.00 2015-11-07 01:00:28.250 311 12443.98 117.08 54629.20 88888.00 2015-11-07 01:00:28.375 311 12443.98 117.05 54629.18 88888.00 2015-11-07 01:00:28.500 311 12443.98 117.05 54629.18 88888.00 2015-11-07 01:00:28.625 311 12444.00 117.08 54629.18 88888.00 2015-11-07 01:00:28.750 311 12443.98 117.10 54629.20 88888.00 2015-11-07 01:00:28.875 311 12444.00 117.12 54629.20 88888.00 2015-11-07 01:00:29.000 311 12444.00 117.10 54629.20 88888.00 2015-11-07 01:00:29.125 311 12443.98 117.10 54629.20 88888.00 2015-11-07 01:00:29.250 311 12443.90 117.08 54629.22 88888.00 2015-11-07 01:00:29.375 311 12443.90 117.10 54629.20 88888.00 2015-11-07 01:00:29.500 311 12443.88 117.12 54629.20 88888.00 2015-11-07 01:00:29.625 311 12443.88 117.15 54629.20 88888.00 2015-11-07 01:00:29.750 311 12443.92 117.20 54629.18 88888.00 2015-11-07 01:00:29.875 311 12443.92 117.17 54629.18 88888.00 2015-11-07 01:00:30.000 311 12443.92 117.15 54629.15 88888.00 2015-11-07 01:00:30.125 311 12444.00 117.15 54629.15 88888.00 2015-11-07 01:00:30.250 311 12443.98 117.12 54629.15 88888.00 2015-11-07 01:00:30.375 311 12443.92 117.15 54629.15 88888.00 2015-11-07 01:00:30.500 311 12443.92 117.12 54629.15 88888.00 2015-11-07 01:00:30.625 311 12443.88 117.12 54629.15 88888.00 2015-11-07 01:00:30.750 311 12443.90 117.10 54629.15 88888.00 2015-11-07 01:00:30.875 311 12443.92 117.12 54629.15 88888.00 2015-11-07 01:00:31.000 311 12443.92 117.10 54629.12 88888.00 2015-11-07 01:00:31.125 311 12443.92 117.10 54629.12 88888.00 2015-11-07 01:00:31.250 311 12443.90 117.10 54629.12 88888.00 2015-11-07 01:00:31.375 311 12443.92 117.12 54629.15 88888.00 2015-11-07 01:00:31.500 311 12443.98 117.12 54629.12 88888.00 2015-11-07 01:00:31.625 311 12444.00 117.15 54629.15 88888.00 2015-11-07 01:00:31.750 311 12443.90 117.15 54629.12 88888.00 2015-11-07 01:00:31.875 311 12443.80 117.10 54629.10 88888.00 2015-11-07 01:00:32.000 311 12443.80 117.08 54629.10 88888.00 2015-11-07 01:00:32.125 311 12443.88 117.10 54629.10 88888.00 2015-11-07 01:00:32.250 311 12443.95 117.10 54629.10 88888.00 2015-11-07 01:00:32.375 311 12443.98 117.12 54629.10 88888.00 2015-11-07 01:00:32.500 311 12443.88 117.08 54629.10 88888.00 2015-11-07 01:00:32.625 311 12443.80 117.08 54629.10 88888.00 2015-11-07 01:00:32.750 311 12443.80 117.08 54629.10 88888.00 2015-11-07 01:00:32.875 311 12443.88 117.10 54629.07 88888.00 2015-11-07 01:00:33.000 311 12443.85 117.08 54629.07 88888.00 2015-11-07 01:00:33.125 311 12443.90 117.08 54629.07 88888.00 2015-11-07 01:00:33.250 311 12443.88 117.05 54629.07 88888.00 2015-11-07 01:00:33.375 311 12443.85 117.08 54629.05 88888.00 2015-11-07 01:00:33.500 311 12443.80 117.05 54629.03 88888.00 2015-11-07 01:00:33.625 311 12443.73 117.08 54629.00 88888.00 2015-11-07 01:00:33.750 311 12443.77 117.10 54629.05 88888.00 2015-11-07 01:00:33.875 311 12443.83 117.08 54629.03 88888.00 2015-11-07 01:00:34.000 311 12443.75 117.08 54629.03 88888.00 2015-11-07 01:00:34.125 311 12443.70 117.10 54629.03 88888.00 2015-11-07 01:00:34.250 311 12443.67 117.10 54629.05 88888.00 2015-11-07 01:00:34.375 311 12443.77 117.12 54629.05 88888.00 2015-11-07 01:00:34.500 311 12443.83 117.12 54629.05 88888.00 2015-11-07 01:00:34.625 311 12443.77 117.12 54629.03 88888.00 2015-11-07 01:00:34.750 311 12443.73 117.10 54629.03 88888.00 2015-11-07 01:00:34.875 311 12443.73 117.12 54629.03 88888.00 2015-11-07 01:00:35.000 311 12443.83 117.08 54629.03 88888.00 2015-11-07 01:00:35.125 311 12443.88 117.03 54629.00 88888.00 2015-11-07 01:00:35.250 311 12443.80 117.00 54629.00 88888.00 2015-11-07 01:00:35.375 311 12443.80 117.05 54628.97 88888.00 2015-11-07 01:00:35.500 311 12443.83 117.08 54628.97 88888.00 2015-11-07 01:00:35.625 311 12443.80 117.08 54629.00 88888.00 2015-11-07 01:00:35.750 311 12443.80 117.05 54628.97 88888.00 2015-11-07 01:00:35.875 311 12443.75 117.08 54629.00 88888.00 2015-11-07 01:00:36.000 311 12443.70 117.03 54629.00 88888.00 2015-11-07 01:00:36.125 311 12443.75 117.00 54629.00 88888.00 2015-11-07 01:00:36.250 311 12443.75 117.03 54629.00 88888.00 2015-11-07 01:00:36.375 311 12443.83 117.05 54628.97 88888.00 2015-11-07 01:00:36.500 311 12443.83 117.05 54629.00 88888.00 2015-11-07 01:00:36.625 311 12443.85 117.10 54628.97 88888.00 2015-11-07 01:00:36.750 311 12443.80 117.08 54628.97 88888.00 2015-11-07 01:00:36.875 311 12443.77 117.08 54628.97 88888.00 2015-11-07 01:00:37.000 311 12443.73 117.08 54629.00 88888.00 2015-11-07 01:00:37.125 311 12443.65 117.10 54628.97 88888.00 2015-11-07 01:00:37.250 311 12443.65 117.10 54628.97 88888.00 2015-11-07 01:00:37.375 311 12443.67 117.10 54628.95 88888.00 2015-11-07 01:00:37.500 311 12443.70 117.15 54628.95 88888.00 2015-11-07 01:00:37.625 311 12443.70 117.15 54628.95 88888.00 2015-11-07 01:00:37.750 311 12443.60 117.15 54628.95 88888.00 2015-11-07 01:00:37.875 311 12443.60 117.17 54628.93 88888.00 2015-11-07 01:00:38.000 311 12443.62 117.17 54628.90 88888.00 2015-11-07 01:00:38.125 311 12443.65 117.15 54628.90 88888.00 2015-11-07 01:00:38.250 311 12443.65 117.12 54628.90 88888.00 2015-11-07 01:00:38.375 311 12443.73 117.12 54628.90 88888.00 2015-11-07 01:00:38.500 311 12443.80 117.10 54628.90 88888.00 2015-11-07 01:00:38.625 311 12443.75 117.15 54628.93 88888.00 2015-11-07 01:00:38.750 311 12443.67 117.15 54628.93 88888.00 2015-11-07 01:00:38.875 311 12443.62 117.10 54628.93 88888.00 2015-11-07 01:00:39.000 311 12443.67 117.12 54628.90 88888.00 2015-11-07 01:00:39.125 311 12443.65 117.15 54628.90 88888.00 2015-11-07 01:00:39.250 311 12443.65 117.12 54628.90 88888.00 2015-11-07 01:00:39.375 311 12443.67 117.10 54628.90 88888.00 2015-11-07 01:00:39.500 311 12443.62 117.10 54628.90 88888.00 2015-11-07 01:00:39.625 311 12443.62 117.10 54628.88 88888.00 2015-11-07 01:00:39.750 311 12443.60 117.12 54628.90 88888.00 2015-11-07 01:00:39.875 311 12443.55 117.12 54628.93 88888.00 2015-11-07 01:00:40.000 311 12443.55 117.12 54628.88 88888.00 2015-11-07 01:00:40.125 311 12443.50 117.12 54628.88 88888.00 2015-11-07 01:00:40.250 311 12443.55 117.12 54628.88 88888.00 2015-11-07 01:00:40.375 311 12443.58 117.12 54628.88 88888.00 2015-11-07 01:00:40.500 311 12443.52 117.10 54628.90 88888.00 2015-11-07 01:00:40.625 311 12443.50 117.10 54628.90 88888.00 2015-11-07 01:00:40.750 311 12443.52 117.10 54628.90 88888.00 2015-11-07 01:00:40.875 311 12443.55 117.12 54628.88 88888.00 2015-11-07 01:00:41.000 311 12443.55 117.12 54628.85 88888.00 2015-11-07 01:00:41.125 311 12443.52 117.12 54628.85 88888.00 2015-11-07 01:00:41.250 311 12443.55 117.05 54628.88 88888.00 2015-11-07 01:00:41.375 311 12443.52 117.05 54628.88 88888.00 2015-11-07 01:00:41.500 311 12443.50 117.05 54628.88 88888.00 2015-11-07 01:00:41.625 311 12443.52 117.10 54628.88 88888.00 2015-11-07 01:00:41.750 311 12443.55 117.08 54628.85 88888.00 2015-11-07 01:00:41.875 311 12443.55 117.10 54628.85 88888.00 2015-11-07 01:00:42.000 311 12443.58 117.12 54628.82 88888.00 2015-11-07 01:00:42.125 311 12443.48 117.10 54628.85 88888.00 2015-11-07 01:00:42.250 311 12443.40 117.05 54628.85 88888.00 2015-11-07 01:00:42.375 311 12443.42 117.05 54628.85 88888.00 2015-11-07 01:00:42.500 311 12443.45 117.05 54628.85 88888.00 2015-11-07 01:00:42.625 311 12443.48 117.05 54628.85 88888.00 2015-11-07 01:00:42.750 311 12443.45 117.10 54628.85 88888.00 2015-11-07 01:00:42.875 311 12443.45 117.05 54628.82 88888.00 2015-11-07 01:00:43.000 311 12443.50 117.03 54628.85 88888.00 2015-11-07 01:00:43.125 311 12443.48 117.00 54628.88 88888.00 2015-11-07 01:00:43.250 311 12443.40 116.97 54628.85 88888.00 2015-11-07 01:00:43.375 311 12443.38 117.03 54628.85 88888.00 2015-11-07 01:00:43.500 311 12443.42 117.03 54628.82 88888.00 2015-11-07 01:00:43.625 311 12443.45 117.03 54628.82 88888.00 2015-11-07 01:00:43.750 311 12443.45 117.00 54628.82 88888.00 2015-11-07 01:00:43.875 311 12443.42 116.97 54628.82 88888.00 2015-11-07 01:00:44.000 311 12443.38 117.00 54628.80 88888.00 2015-11-07 01:00:44.125 311 12443.35 117.03 54628.82 88888.00 2015-11-07 01:00:44.250 311 12443.35 117.03 54628.85 88888.00 2015-11-07 01:00:44.375 311 12443.40 117.03 54628.82 88888.00 2015-11-07 01:00:44.500 311 12443.38 116.97 54628.82 88888.00 2015-11-07 01:00:44.625 311 12443.27 116.97 54628.82 88888.00 2015-11-07 01:00:44.750 311 12443.27 116.97 54628.82 88888.00 2015-11-07 01:00:44.875 311 12443.35 116.97 54628.82 88888.00 2015-11-07 01:00:45.000 311 12443.35 116.97 54628.80 88888.00 2015-11-07 01:00:45.125 311 12443.30 117.00 54628.80 88888.00 2015-11-07 01:00:45.250 311 12443.30 116.97 54628.80 88888.00 2015-11-07 01:00:45.375 311 12443.33 116.95 54628.80 88888.00 2015-11-07 01:00:45.500 311 12443.35 116.92 54628.80 88888.00 2015-11-07 01:00:45.625 311 12443.35 116.95 54628.80 88888.00 2015-11-07 01:00:45.750 311 12443.33 116.92 54628.80 88888.00 2015-11-07 01:00:45.875 311 12443.27 116.95 54628.78 88888.00 2015-11-07 01:00:46.000 311 12443.30 116.95 54628.78 88888.00 2015-11-07 01:00:46.125 311 12443.27 116.95 54628.80 88888.00 2015-11-07 01:00:46.250 311 12443.25 116.97 54628.80 88888.00 2015-11-07 01:00:46.375 311 12443.23 116.97 54628.78 88888.00 2015-11-07 01:00:46.500 311 12443.23 116.95 54628.78 88888.00 2015-11-07 01:00:46.625 311 12443.30 116.92 54628.80 88888.00 2015-11-07 01:00:46.750 311 12443.35 116.92 54628.80 88888.00 2015-11-07 01:00:46.875 311 12443.33 116.90 54628.80 88888.00 2015-11-07 01:00:47.000 311 12443.30 116.88 54628.78 88888.00 2015-11-07 01:00:47.125 311 12443.27 116.88 54628.80 88888.00 2015-11-07 01:00:47.250 311 12443.27 116.90 54628.80 88888.00 2015-11-07 01:00:47.375 311 12443.30 116.92 54628.80 88888.00 2015-11-07 01:00:47.500 311 12443.25 116.92 54628.80 88888.00 2015-11-07 01:00:47.625 311 12443.20 116.88 54628.80 88888.00 2015-11-07 01:00:47.750 311 12443.25 116.90 54628.80 88888.00 2015-11-07 01:00:47.875 311 12443.33 116.90 54628.80 88888.00 2015-11-07 01:00:48.000 311 12443.30 116.90 54628.80 88888.00 2015-11-07 01:00:48.125 311 12443.25 116.88 54628.80 88888.00 2015-11-07 01:00:48.250 311 12443.25 116.88 54628.80 88888.00 2015-11-07 01:00:48.375 311 12443.30 116.90 54628.80 88888.00 2015-11-07 01:00:48.500 311 12443.30 116.88 54628.78 88888.00 2015-11-07 01:00:48.625 311 12443.27 116.85 54628.78 88888.00 2015-11-07 01:00:48.750 311 12443.25 116.85 54628.78 88888.00 2015-11-07 01:00:48.875 311 12443.23 116.83 54628.75 88888.00 2015-11-07 01:00:49.000 311 12443.23 116.88 54628.75 88888.00 2015-11-07 01:00:49.125 311 12443.15 116.88 54628.80 88888.00 2015-11-07 01:00:49.250 311 12443.08 116.90 54628.80 88888.00 2015-11-07 01:00:49.375 311 12443.17 116.85 54628.82 88888.00 2015-11-07 01:00:49.500 311 12443.17 116.85 54628.80 88888.00 2015-11-07 01:00:49.625 311 12443.17 116.85 54628.78 88888.00 2015-11-07 01:00:49.750 311 12443.17 116.88 54628.75 88888.00 2015-11-07 01:00:49.875 311 12443.15 116.88 54628.75 88888.00 2015-11-07 01:00:50.000 311 12443.12 116.85 54628.75 88888.00 2015-11-07 01:00:50.125 311 12443.15 116.88 54628.75 88888.00 2015-11-07 01:00:50.250 311 12443.17 116.88 54628.72 88888.00 2015-11-07 01:00:50.375 311 12443.17 116.90 54628.72 88888.00 2015-11-07 01:00:50.500 311 12443.08 116.90 54628.75 88888.00 2015-11-07 01:00:50.625 311 12442.98 116.90 54628.72 88888.00 2015-11-07 01:00:50.750 311 12442.98 116.90 54628.75 88888.00 2015-11-07 01:00:50.875 311 12443.10 116.90 54628.72 88888.00 2015-11-07 01:00:51.000 311 12443.15 116.88 54628.72 88888.00 2015-11-07 01:00:51.125 311 12443.17 116.92 54628.75 88888.00 2015-11-07 01:00:51.250 311 12443.12 116.92 54628.75 88888.00 2015-11-07 01:00:51.375 311 12443.08 116.92 54628.72 88888.00 2015-11-07 01:00:51.500 311 12443.08 116.92 54628.75 88888.00 2015-11-07 01:00:51.625 311 12443.10 116.92 54628.75 88888.00 2015-11-07 01:00:51.750 311 12443.08 116.90 54628.72 88888.00 2015-11-07 01:00:51.875 311 12443.12 116.90 54628.78 88888.00 2015-11-07 01:00:52.000 311 12443.12 116.88 54628.72 88888.00 2015-11-07 01:00:52.125 311 12443.08 116.88 54628.72 88888.00 2015-11-07 01:00:52.250 311 12443.10 116.88 54628.72 88888.00 2015-11-07 01:00:52.375 311 12443.20 116.90 54628.72 88888.00 2015-11-07 01:00:52.500 311 12443.20 116.90 54628.75 88888.00 2015-11-07 01:00:52.625 311 12443.20 116.90 54628.72 88888.00 2015-11-07 01:00:52.750 311 12443.20 116.88 54628.72 88888.00 2015-11-07 01:00:52.875 311 12443.17 116.88 54628.72 88888.00 2015-11-07 01:00:53.000 311 12443.15 116.90 54628.72 88888.00 2015-11-07 01:00:53.125 311 12443.08 116.88 54628.72 88888.00 2015-11-07 01:00:53.250 311 12443.10 116.83 54628.72 88888.00 2015-11-07 01:00:53.375 311 12443.12 116.85 54628.75 88888.00 2015-11-07 01:00:53.500 311 12443.17 116.88 54628.75 88888.00 2015-11-07 01:00:53.625 311 12443.20 116.85 54628.72 88888.00 2015-11-07 01:00:53.750 311 12443.17 116.88 54628.70 88888.00 2015-11-07 01:00:53.875 311 12443.12 116.90 54628.72 88888.00 2015-11-07 01:00:54.000 311 12443.10 116.88 54628.70 88888.00 2015-11-07 01:00:54.125 311 12443.10 116.88 54628.68 88888.00 2015-11-07 01:00:54.250 311 12443.02 116.88 54628.70 88888.00 2015-11-07 01:00:54.375 311 12443.05 116.90 54628.72 88888.00 2015-11-07 01:00:54.500 311 12443.08 116.88 54628.70 88888.00 2015-11-07 01:00:54.625 311 12443.10 116.85 54628.70 88888.00 2015-11-07 01:00:54.750 311 12443.12 116.83 54628.70 88888.00 2015-11-07 01:00:54.875 311 12443.12 116.83 54628.70 88888.00 2015-11-07 01:00:55.000 311 12443.15 116.85 54628.70 88888.00 2015-11-07 01:00:55.125 311 12443.15 116.85 54628.75 88888.00 2015-11-07 01:00:55.250 311 12443.05 116.83 54628.70 88888.00 2015-11-07 01:00:55.375 311 12443.10 116.83 54628.70 88888.00 2015-11-07 01:00:55.500 311 12443.10 116.80 54628.68 88888.00 2015-11-07 01:00:55.625 311 12443.10 116.83 54628.68 88888.00 2015-11-07 01:00:55.750 311 12443.12 116.83 54628.70 88888.00 2015-11-07 01:00:55.875 311 12443.12 116.85 54628.68 88888.00 2015-11-07 01:00:56.000 311 12443.15 116.85 54628.65 88888.00 2015-11-07 01:00:56.125 311 12443.17 116.88 54628.65 88888.00 2015-11-07 01:00:56.250 311 12443.12 116.85 54628.65 88888.00 2015-11-07 01:00:56.375 311 12443.12 116.85 54628.65 88888.00 2015-11-07 01:00:56.500 311 12443.12 116.83 54628.65 88888.00 2015-11-07 01:00:56.625 311 12443.10 116.83 54628.62 88888.00 2015-11-07 01:00:56.750 311 12443.10 116.83 54628.62 88888.00 2015-11-07 01:00:56.875 311 12443.15 116.83 54628.60 88888.00 2015-11-07 01:00:57.000 311 12443.17 116.80 54628.60 88888.00 2015-11-07 01:00:57.125 311 12443.17 116.83 54628.62 88888.00 2015-11-07 01:00:57.250 311 12443.17 116.80 54628.65 88888.00 2015-11-07 01:00:57.375 311 12443.15 116.80 54628.65 88888.00 2015-11-07 01:00:57.500 311 12443.15 116.80 54628.65 88888.00 2015-11-07 01:00:57.625 311 12443.15 116.80 54628.65 88888.00 2015-11-07 01:00:57.750 311 12443.12 116.75 54628.65 88888.00 2015-11-07 01:00:57.875 311 12443.20 116.75 54628.65 88888.00 2015-11-07 01:00:58.000 311 12443.20 116.78 54628.62 88888.00 2015-11-07 01:00:58.125 311 12443.17 116.80 54628.62 88888.00 2015-11-07 01:00:58.250 311 12443.08 116.78 54628.62 88888.00 2015-11-07 01:00:58.375 311 12443.12 116.78 54628.62 88888.00 2015-11-07 01:00:58.500 311 12443.17 116.83 54628.62 88888.00 2015-11-07 01:00:58.625 311 12443.20 116.83 54628.62 88888.00 2015-11-07 01:00:58.750 311 12443.20 116.83 54628.60 88888.00 2015-11-07 01:00:58.875 311 12443.23 116.83 54628.62 88888.00 2015-11-07 01:00:59.000 311 12443.27 116.83 54628.62 88888.00 2015-11-07 01:00:59.125 311 12443.27 116.78 54628.62 88888.00 2015-11-07 01:00:59.250 311 12443.20 116.78 54628.62 88888.00 2015-11-07 01:00:59.375 311 12443.23 116.83 54628.60 88888.00 2015-11-07 01:00:59.500 311 12443.25 116.83 54628.65 88888.00 2015-11-07 01:00:59.625 311 12443.33 116.78 54628.65 88888.00 2015-11-07 01:00:59.750 311 12443.30 116.80 54628.62 88888.00 2015-11-07 01:00:59.875 311 12443.25 116.80 54628.62 88888.00 2015-11-07 01:01:00.000 311 12443.30 116.80 54628.62 88888.00 2015-11-07 01:01:00.125 311 12443.35 116.78 54628.60 88888.00 2015-11-07 01:01:00.250 311 12443.27 116.78 54628.60 88888.00 2015-11-07 01:01:00.375 311 12443.33 116.80 54628.62 88888.00 2015-11-07 01:01:00.500 311 12443.33 116.85 54628.60 88888.00 2015-11-07 01:01:00.625 311 12443.35 116.85 54628.60 88888.00 2015-11-07 01:01:00.750 311 12443.38 116.85 54628.60 88888.00 2015-11-07 01:01:00.875 311 12443.30 116.85 54628.60 88888.00 2015-11-07 01:01:01.000 311 12443.25 116.85 54628.60 88888.00 2015-11-07 01:01:01.125 311 12443.25 116.80 54628.57 88888.00 2015-11-07 01:01:01.250 311 12443.25 116.80 54628.57 88888.00 2015-11-07 01:01:01.375 311 12443.33 116.80 54628.60 88888.00 2015-11-07 01:01:01.500 311 12443.38 116.83 54628.55 88888.00 2015-11-07 01:01:01.625 311 12443.48 116.78 54628.60 88888.00 2015-11-07 01:01:01.750 311 12443.50 116.80 54628.60 88888.00 2015-11-07 01:01:01.875 311 12443.42 116.83 54628.57 88888.00 2015-11-07 01:01:02.000 311 12443.40 116.80 54628.57 88888.00 2015-11-07 01:01:02.125 311 12443.40 116.78 54628.60 88888.00 2015-11-07 01:01:02.250 311 12443.33 116.72 54628.62 88888.00 2015-11-07 01:01:02.375 311 12443.30 116.72 54628.57 88888.00 2015-11-07 01:01:02.500 311 12443.42 116.75 54628.60 88888.00 2015-11-07 01:01:02.625 311 12443.42 116.78 54628.57 88888.00 2015-11-07 01:01:02.750 311 12443.42 116.78 54628.60 88888.00 2015-11-07 01:01:02.875 311 12443.45 116.75 54628.60 88888.00 2015-11-07 01:01:03.000 311 12443.48 116.72 54628.55 88888.00 2015-11-07 01:01:03.125 311 12443.45 116.75 54628.62 88888.00 2015-11-07 01:01:03.250 311 12443.42 116.75 54628.65 88888.00 2015-11-07 01:01:03.375 311 12443.48 116.80 54628.65 88888.00 2015-11-07 01:01:03.500 311 12443.48 116.83 54628.62 88888.00 2015-11-07 01:01:03.625 311 12443.50 116.80 54628.60 88888.00 2015-11-07 01:01:03.750 311 12443.50 116.80 54628.60 88888.00 2015-11-07 01:01:03.875 311 12443.45 116.80 54628.57 88888.00 2015-11-07 01:01:04.000 311 12443.48 116.78 54628.55 88888.00 2015-11-07 01:01:04.125 311 12443.45 116.75 54628.57 88888.00 2015-11-07 01:01:04.250 311 12443.42 116.78 54628.62 88888.00 2015-11-07 01:01:04.375 311 12443.45 116.80 54628.62 88888.00 2015-11-07 01:01:04.500 311 12443.45 116.83 54628.60 88888.00 2015-11-07 01:01:04.625 311 12443.40 116.80 54628.57 88888.00 2015-11-07 01:01:04.750 311 12443.35 116.78 54628.55 88888.00 2015-11-07 01:01:04.875 311 12443.38 116.75 54628.57 88888.00 2015-11-07 01:01:05.000 311 12443.45 116.78 54628.60 88888.00 2015-11-07 01:01:05.125 311 12443.50 116.78 54628.57 88888.00 2015-11-07 01:01:05.250 311 12443.42 116.78 54628.60 88888.00 2015-11-07 01:01:05.375 311 12443.40 116.78 54628.60 88888.00 2015-11-07 01:01:05.500 311 12443.40 116.78 54628.57 88888.00 2015-11-07 01:01:05.625 311 12443.45 116.80 54628.57 88888.00 2015-11-07 01:01:05.750 311 12443.50 116.83 54628.60 88888.00 2015-11-07 01:01:05.875 311 12443.45 116.83 54628.62 88888.00 2015-11-07 01:01:06.000 311 12443.42 116.80 54628.57 88888.00 2015-11-07 01:01:06.125 311 12443.50 116.78 54628.60 88888.00 2015-11-07 01:01:06.250 311 12443.48 116.85 54628.62 88888.00 2015-11-07 01:01:06.375 311 12443.50 116.83 54628.57 88888.00 2015-11-07 01:01:06.500 311 12443.50 116.80 54628.62 88888.00 2015-11-07 01:01:06.625 311 12443.50 116.80 54628.60 88888.00 2015-11-07 01:01:06.750 311 12443.52 116.80 54628.60 88888.00 2015-11-07 01:01:06.875 311 12443.50 116.78 54628.62 88888.00 2015-11-07 01:01:07.000 311 12443.45 116.80 54628.60 88888.00 2015-11-07 01:01:07.125 311 12443.40 116.80 54628.65 88888.00 2015-11-07 01:01:07.250 311 12443.42 116.78 54628.62 88888.00 2015-11-07 01:01:07.375 311 12443.45 116.78 54628.60 88888.00 2015-11-07 01:01:07.500 311 12443.42 116.80 54628.62 88888.00 2015-11-07 01:01:07.625 311 12443.40 116.78 54628.60 88888.00 2015-11-07 01:01:07.750 311 12443.42 116.78 54628.60 88888.00 2015-11-07 01:01:07.875 311 12443.40 116.80 54628.62 88888.00 2015-11-07 01:01:08.000 311 12443.38 116.80 54628.62 88888.00 2015-11-07 01:01:08.125 311 12443.42 116.80 54628.65 88888.00 2015-11-07 01:01:08.250 311 12443.38 116.80 54628.65 88888.00 2015-11-07 01:01:08.375 311 12443.38 116.80 54628.65 88888.00 2015-11-07 01:01:08.500 311 12443.38 116.83 54628.65 88888.00 2015-11-07 01:01:08.625 311 12443.40 116.85 54628.65 88888.00 2015-11-07 01:01:08.750 311 12443.42 116.88 54628.65 88888.00 2015-11-07 01:01:08.875 311 12443.35 116.83 54628.65 88888.00 2015-11-07 01:01:09.000 311 12443.27 116.78 54628.62 88888.00 2015-11-07 01:01:09.125 311 12443.25 116.80 54628.62 88888.00 2015-11-07 01:01:09.250 311 12443.30 116.80 54628.60 88888.00 2015-11-07 01:01:09.375 311 12443.40 116.80 54628.62 88888.00 2015-11-07 01:01:09.500 311 12443.42 116.80 54628.62 88888.00 2015-11-07 01:01:09.625 311 12443.45 116.78 54628.60 88888.00 2015-11-07 01:01:09.750 311 12443.40 116.78 54628.65 88888.00 2015-11-07 01:01:09.875 311 12443.35 116.75 54628.62 88888.00 2015-11-07 01:01:10.000 311 12443.40 116.78 54628.62 88888.00 2015-11-07 01:01:10.125 311 12443.42 116.83 54628.65 88888.00 2015-11-07 01:01:10.250 311 12443.35 116.78 54628.68 88888.00 2015-11-07 01:01:10.375 311 12443.33 116.75 54628.65 88888.00 2015-11-07 01:01:10.500 311 12443.30 116.78 54628.65 88888.00 2015-11-07 01:01:10.625 311 12443.33 116.80 54628.65 88888.00 2015-11-07 01:01:10.750 311 12443.38 116.78 54628.65 88888.00 2015-11-07 01:01:10.875 311 12443.45 116.80 54628.68 88888.00 2015-11-07 01:01:11.000 311 12443.45 116.75 54628.68 88888.00 2015-11-07 01:01:11.125 311 12443.38 116.78 54628.70 88888.00 2015-11-07 01:01:11.250 311 12443.30 116.72 54628.68 88888.00 2015-11-07 01:01:11.375 311 12443.35 116.72 54628.65 88888.00 2015-11-07 01:01:11.500 311 12443.38 116.75 54628.65 88888.00 2015-11-07 01:01:11.625 311 12443.25 116.75 54628.65 88888.00 2015-11-07 01:01:11.750 311 12443.20 116.72 54628.62 88888.00 2015-11-07 01:01:11.875 311 12443.27 116.78 54628.65 88888.00 2015-11-07 01:01:12.000 311 12443.35 116.78 54628.65 88888.00 2015-11-07 01:01:12.125 311 12443.30 116.80 54628.70 88888.00 2015-11-07 01:01:12.250 311 12443.25 116.78 54628.70 88888.00 2015-11-07 01:01:12.375 311 12443.33 116.78 54628.68 88888.00 2015-11-07 01:01:12.500 311 12443.35 116.78 54628.70 88888.00 2015-11-07 01:01:12.625 311 12443.38 116.80 54628.70 88888.00 2015-11-07 01:01:12.750 311 12443.35 116.78 54628.72 88888.00 2015-11-07 01:01:12.875 311 12443.27 116.75 54628.70 88888.00 2015-11-07 01:01:13.000 311 12443.25 116.78 54628.68 88888.00 2015-11-07 01:01:13.125 311 12443.20 116.78 54628.68 88888.00 2015-11-07 01:01:13.250 311 12443.15 116.78 54628.68 88888.00 2015-11-07 01:01:13.375 311 12443.17 116.80 54628.68 88888.00 2015-11-07 01:01:13.500 311 12443.23 116.80 54628.68 88888.00 2015-11-07 01:01:13.625 311 12443.17 116.80 54628.65 88888.00 2015-11-07 01:01:13.750 311 12443.15 116.85 54628.65 88888.00 2015-11-07 01:01:13.875 311 12443.23 116.83 54628.68 88888.00 2015-11-07 01:01:14.000 311 12443.25 116.83 54628.65 88888.00 2015-11-07 01:01:14.125 311 12443.17 116.88 54628.68 88888.00 2015-11-07 01:01:14.250 311 12443.12 116.90 54628.70 88888.00 2015-11-07 01:01:14.375 311 12443.15 116.90 54628.70 88888.00 2015-11-07 01:01:14.500 311 12443.20 116.90 54628.70 88888.00 2015-11-07 01:01:14.625 311 12443.15 116.90 54628.70 88888.00 2015-11-07 01:01:14.750 311 12443.08 116.88 54628.70 88888.00 2015-11-07 01:01:14.875 311 12443.15 116.90 54628.70 88888.00 2015-11-07 01:01:15.000 311 12443.20 116.88 54628.70 88888.00 2015-11-07 01:01:15.125 311 12443.20 116.90 54628.75 88888.00 2015-11-07 01:01:15.250 311 12443.08 116.90 54628.72 88888.00 2015-11-07 01:01:15.375 311 12443.05 116.88 54628.72 88888.00 2015-11-07 01:01:15.500 311 12443.00 116.92 54628.72 88888.00 2015-11-07 01:01:15.625 311 12443.00 116.90 54628.70 88888.00 2015-11-07 01:01:15.750 311 12443.10 116.92 54628.72 88888.00 2015-11-07 01:01:15.875 311 12443.10 116.97 54628.72 88888.00 2015-11-07 01:01:16.000 311 12443.12 116.97 54628.70 88888.00 2015-11-07 01:01:16.125 311 12443.08 116.97 54628.70 88888.00 2015-11-07 01:01:16.250 311 12443.00 116.97 54628.72 88888.00 2015-11-07 01:01:16.375 311 12443.00 117.03 54628.72 88888.00 2015-11-07 01:01:16.500 311 12443.02 117.03 54628.75 88888.00 2015-11-07 01:01:16.625 311 12443.00 117.03 54628.72 88888.00 2015-11-07 01:01:16.750 311 12442.90 117.05 54628.72 88888.00 2015-11-07 01:01:16.875 311 12442.83 117.03 54628.75 88888.00 2015-11-07 01:01:17.000 311 12442.90 117.05 54628.72 88888.00 2015-11-07 01:01:17.125 311 12442.98 117.08 54628.75 88888.00 2015-11-07 01:01:17.250 311 12443.00 117.05 54628.75 88888.00 2015-11-07 01:01:17.375 311 12443.00 117.05 54628.75 88888.00 2015-11-07 01:01:17.500 311 12442.95 117.08 54628.75 88888.00 2015-11-07 01:01:17.625 311 12442.98 117.10 54628.75 88888.00 2015-11-07 01:01:17.750 311 12442.92 117.10 54628.75 88888.00 2015-11-07 01:01:17.875 311 12442.83 117.08 54628.75 88888.00 2015-11-07 01:01:18.000 311 12442.88 117.10 54628.75 88888.00 2015-11-07 01:01:18.125 311 12442.90 117.10 54628.78 88888.00 2015-11-07 01:01:18.250 311 12442.92 117.15 54628.82 88888.00 2015-11-07 01:01:18.375 311 12442.98 117.20 54628.80 88888.00 2015-11-07 01:01:18.500 311 12442.95 117.20 54628.80 88888.00 2015-11-07 01:01:18.625 311 12442.92 117.20 54628.78 88888.00 2015-11-07 01:01:18.750 311 12442.88 117.20 54628.75 88888.00 2015-11-07 01:01:18.875 311 12442.80 117.17 54628.75 88888.00 2015-11-07 01:01:19.000 311 12442.70 117.22 54628.72 88888.00 2015-11-07 01:01:19.125 311 12442.70 117.25 54628.75 88888.00 2015-11-07 01:01:19.250 311 12442.75 117.30 54628.78 88888.00 2015-11-07 01:01:19.375 311 12442.80 117.33 54628.78 88888.00 2015-11-07 01:01:19.500 311 12442.75 117.30 54628.75 88888.00 2015-11-07 01:01:19.625 311 12442.80 117.30 54628.75 88888.00 2015-11-07 01:01:19.750 311 12442.85 117.28 54628.78 88888.00 2015-11-07 01:01:19.875 311 12442.83 117.33 54628.78 88888.00 2015-11-07 01:01:20.000 311 12442.83 117.35 54628.78 88888.00 2015-11-07 01:01:20.125 311 12442.70 117.40 54628.75 88888.00 2015-11-07 01:01:20.250 311 12442.70 117.40 54628.75 88888.00 2015-11-07 01:01:20.375 311 12442.70 117.40 54628.78 88888.00 2015-11-07 01:01:20.500 311 12442.73 117.40 54628.80 88888.00 2015-11-07 01:01:20.625 311 12442.73 117.38 54628.78 88888.00 2015-11-07 01:01:20.750 311 12442.65 117.40 54628.78 88888.00 2015-11-07 01:01:20.875 311 12442.62 117.42 54628.80 88888.00 2015-11-07 01:01:21.000 311 12442.58 117.40 54628.78 88888.00 2015-11-07 01:01:21.125 311 12442.62 117.40 54628.80 88888.00 2015-11-07 01:01:21.250 311 12442.65 117.40 54628.82 88888.00 2015-11-07 01:01:21.375 311 12442.67 117.45 54628.82 88888.00 2015-11-07 01:01:21.500 311 12442.70 117.47 54628.82 88888.00 2015-11-07 01:01:21.625 311 12442.65 117.50 54628.82 88888.00 2015-11-07 01:01:21.750 311 12442.65 117.47 54628.80 88888.00 2015-11-07 01:01:21.875 311 12442.67 117.47 54628.80 88888.00 2015-11-07 01:01:22.000 311 12442.67 117.47 54628.80 88888.00 2015-11-07 01:01:22.125 311 12442.62 117.50 54628.85 88888.00 2015-11-07 01:01:22.250 311 12442.58 117.50 54628.82 88888.00 2015-11-07 01:01:22.375 311 12442.60 117.50 54628.82 88888.00 2015-11-07 01:01:22.500 311 12442.58 117.50 54628.82 88888.00 2015-11-07 01:01:22.625 311 12442.58 117.53 54628.82 88888.00 2015-11-07 01:01:22.750 311 12442.58 117.55 54628.80 88888.00 2015-11-07 01:01:22.875 311 12442.58 117.60 54628.82 88888.00 2015-11-07 01:01:23.000 311 12442.60 117.60 54628.80 88888.00 2015-11-07 01:01:23.125 311 12442.62 117.58 54628.82 88888.00 2015-11-07 01:01:23.250 311 12442.60 117.55 54628.85 88888.00 2015-11-07 01:01:23.375 311 12442.58 117.58 54628.82 88888.00 2015-11-07 01:01:23.500 311 12442.62 117.60 54628.85 88888.00 2015-11-07 01:01:23.625 311 12442.67 117.65 54628.80 88888.00 2015-11-07 01:01:23.750 311 12442.65 117.65 54628.82 88888.00 2015-11-07 01:01:23.875 311 12442.58 117.62 54628.80 88888.00 2015-11-07 01:01:24.000 311 12442.58 117.62 54628.80 88888.00 2015-11-07 01:01:24.125 311 12442.55 117.62 54628.82 88888.00 2015-11-07 01:01:24.250 311 12442.52 117.62 54628.82 88888.00 2015-11-07 01:01:24.375 311 12442.55 117.62 54628.80 88888.00 2015-11-07 01:01:24.500 311 12442.50 117.67 54628.80 88888.00 2015-11-07 01:01:24.625 311 12442.55 117.72 54628.85 88888.00 2015-11-07 01:01:24.750 311 12442.55 117.70 54628.82 88888.00 2015-11-07 01:01:24.875 311 12442.50 117.70 54628.80 88888.00 2015-11-07 01:01:25.000 311 12442.50 117.67 54628.82 88888.00 2015-11-07 01:01:25.125 311 12442.52 117.72 54628.85 88888.00 2015-11-07 01:01:25.250 311 12442.48 117.70 54628.85 88888.00 2015-11-07 01:01:25.375 311 12442.50 117.72 54628.85 88888.00 2015-11-07 01:01:25.500 311 12442.55 117.75 54628.88 88888.00 2015-11-07 01:01:25.625 311 12442.52 117.78 54628.85 88888.00 2015-11-07 01:01:25.750 311 12442.45 117.78 54628.85 88888.00 2015-11-07 01:01:25.875 311 12442.42 117.78 54628.85 88888.00 2015-11-07 01:01:26.000 311 12442.45 117.78 54628.85 88888.00 2015-11-07 01:01:26.125 311 12442.45 117.80 54628.85 88888.00 2015-11-07 01:01:26.250 311 12442.40 117.83 54628.88 88888.00 2015-11-07 01:01:26.375 311 12442.42 117.83 54628.88 88888.00 2015-11-07 01:01:26.500 311 12442.45 117.83 54628.88 88888.00 2015-11-07 01:01:26.625 311 12442.40 117.88 54628.85 88888.00 2015-11-07 01:01:26.750 311 12442.35 117.85 54628.85 88888.00 2015-11-07 01:01:26.875 311 12442.30 117.83 54628.88 88888.00 2015-11-07 01:01:27.000 311 12442.30 117.85 54628.88 88888.00 2015-11-07 01:01:27.125 311 12442.25 117.85 54628.90 88888.00 2015-11-07 01:01:27.250 311 12442.23 117.85 54628.90 88888.00 2015-11-07 01:01:27.375 311 12442.30 117.85 54628.88 88888.00 2015-11-07 01:01:27.500 311 12442.33 117.85 54628.90 88888.00 2015-11-07 01:01:27.625 311 12442.27 117.85 54628.90 88888.00 2015-11-07 01:01:27.750 311 12442.27 117.88 54628.90 88888.00 2015-11-07 01:01:27.875 311 12442.27 117.83 54628.93 88888.00 2015-11-07 01:01:28.000 311 12442.27 117.85 54628.93 88888.00 2015-11-07 01:01:28.125 311 12442.23 117.88 54628.90 88888.00 2015-11-07 01:01:28.250 311 12442.17 117.95 54628.90 88888.00 2015-11-07 01:01:28.375 311 12442.33 117.95 54628.93 88888.00 2015-11-07 01:01:28.500 311 12442.42 117.90 54628.90 88888.00 2015-11-07 01:01:28.625 311 12442.30 117.92 54628.90 88888.00 2015-11-07 01:01:28.750 311 12442.23 117.92 54628.95 88888.00 2015-11-07 01:01:28.875 311 12442.20 117.90 54628.95 88888.00 2015-11-07 01:01:29.000 311 12442.23 117.90 54628.93 88888.00 2015-11-07 01:01:29.125 311 12442.20 117.88 54628.93 88888.00 2015-11-07 01:01:29.250 311 12442.20 117.88 54628.95 88888.00 2015-11-07 01:01:29.375 311 12442.20 117.88 54628.95 88888.00 2015-11-07 01:01:29.500 311 12442.17 117.88 54628.93 88888.00 2015-11-07 01:01:29.625 311 12442.20 117.88 54628.93 88888.00 2015-11-07 01:01:29.750 311 12442.23 117.88 54628.95 88888.00 2015-11-07 01:01:29.875 311 12442.20 117.88 54628.93 88888.00 2015-11-07 01:01:30.000 311 12442.15 117.88 54628.95 88888.00 2015-11-07 01:01:30.125 311 12442.12 117.92 54628.95 88888.00 2015-11-07 01:01:30.250 311 12442.10 117.88 54628.97 88888.00 2015-11-07 01:01:30.375 311 12442.08 117.90 54628.97 88888.00 2015-11-07 01:01:30.500 311 12442.02 117.95 54629.00 88888.00 2015-11-07 01:01:30.625 311 12442.05 117.92 54629.00 88888.00 2015-11-07 01:01:30.750 311 12442.02 117.92 54629.00 88888.00 2015-11-07 01:01:30.875 311 12441.92 117.97 54629.00 88888.00 2015-11-07 01:01:31.000 311 12441.92 118.00 54628.97 88888.00 2015-11-07 01:01:31.125 311 12442.02 118.00 54629.03 88888.00 2015-11-07 01:01:31.250 311 12442.05 117.97 54629.03 88888.00 2015-11-07 01:01:31.375 311 12442.00 117.97 54629.03 88888.00 2015-11-07 01:01:31.500 311 12441.88 117.97 54629.00 88888.00 2015-11-07 01:01:31.625 311 12441.83 117.97 54629.00 88888.00 2015-11-07 01:01:31.750 311 12441.88 118.03 54629.03 88888.00 2015-11-07 01:01:31.875 311 12441.95 118.00 54629.03 88888.00 2015-11-07 01:01:32.000 311 12441.95 117.95 54629.00 88888.00 2015-11-07 01:01:32.125 311 12441.90 117.97 54629.03 88888.00 2015-11-07 01:01:32.250 311 12441.83 117.95 54629.05 88888.00 2015-11-07 01:01:32.375 311 12441.80 117.92 54629.07 88888.00 2015-11-07 01:01:32.500 311 12441.85 117.92 54629.07 88888.00 2015-11-07 01:01:32.625 311 12441.90 117.95 54629.07 88888.00 2015-11-07 01:01:32.750 311 12441.92 117.95 54629.10 88888.00 2015-11-07 01:01:32.875 311 12441.88 117.95 54629.12 88888.00 2015-11-07 01:01:33.000 311 12441.90 118.00 54629.12 88888.00 2015-11-07 01:01:33.125 311 12441.90 118.00 54629.10 88888.00 2015-11-07 01:01:33.250 311 12441.85 118.03 54629.10 88888.00 2015-11-07 01:01:33.375 311 12441.83 117.97 54629.12 88888.00 2015-11-07 01:01:33.500 311 12441.77 117.97 54629.15 88888.00 2015-11-07 01:01:33.625 311 12441.75 117.92 54629.10 88888.00 2015-11-07 01:01:33.750 311 12441.73 117.97 54629.10 88888.00 2015-11-07 01:01:33.875 311 12441.75 118.03 54629.12 88888.00 2015-11-07 01:01:34.000 311 12441.75 118.00 54629.12 88888.00 2015-11-07 01:01:34.125 311 12441.75 117.97 54629.12 88888.00 2015-11-07 01:01:34.250 311 12441.75 117.92 54629.12 88888.00 2015-11-07 01:01:34.375 311 12441.75 117.92 54629.10 88888.00 2015-11-07 01:01:34.500 311 12441.73 117.92 54629.12 88888.00 2015-11-07 01:01:34.625 311 12441.73 117.92 54629.15 88888.00 2015-11-07 01:01:34.750 311 12441.73 117.92 54629.15 88888.00 2015-11-07 01:01:34.875 311 12441.67 117.92 54629.18 88888.00 2015-11-07 01:01:35.000 311 12441.67 117.95 54629.15 88888.00 2015-11-07 01:01:35.125 311 12441.67 117.97 54629.20 88888.00 2015-11-07 01:01:35.250 311 12441.73 117.92 54629.20 88888.00 2015-11-07 01:01:35.375 311 12441.70 117.97 54629.18 88888.00 2015-11-07 01:01:35.500 311 12441.70 117.95 54629.20 88888.00 2015-11-07 01:01:35.625 311 12441.65 117.95 54629.18 88888.00 2015-11-07 01:01:35.750 311 12441.65 117.95 54629.18 88888.00 2015-11-07 01:01:35.875 311 12441.60 117.97 54629.18 88888.00 2015-11-07 01:01:36.000 311 12441.58 117.97 54629.20 88888.00 2015-11-07 01:01:36.125 311 12441.58 117.95 54629.22 88888.00 2015-11-07 01:01:36.250 311 12441.58 117.95 54629.22 88888.00 2015-11-07 01:01:36.375 311 12441.58 117.92 54629.20 88888.00 2015-11-07 01:01:36.500 311 12441.60 117.92 54629.20 88888.00 2015-11-07 01:01:36.625 311 12441.52 117.95 54629.22 88888.00 2015-11-07 01:01:36.750 311 12441.45 117.92 54629.25 88888.00 2015-11-07 01:01:36.875 311 12441.45 117.90 54629.22 88888.00 2015-11-07 01:01:37.000 311 12441.52 117.90 54629.20 88888.00 2015-11-07 01:01:37.125 311 12441.48 117.85 54629.25 88888.00 2015-11-07 01:01:37.250 311 12441.38 117.90 54629.30 88888.00 2015-11-07 01:01:37.375 311 12441.38 117.88 54629.30 88888.00 2015-11-07 01:01:37.500 311 12441.42 117.90 54629.30 88888.00 2015-11-07 01:01:37.625 311 12441.42 117.90 54629.28 88888.00 2015-11-07 01:01:37.750 311 12441.45 117.90 54629.30 88888.00 2015-11-07 01:01:37.875 311 12441.48 117.88 54629.32 88888.00 2015-11-07 01:01:38.000 311 12441.50 117.88 54629.30 88888.00 2015-11-07 01:01:38.125 311 12441.45 117.85 54629.32 88888.00 2015-11-07 01:01:38.250 311 12441.27 117.80 54629.35 88888.00 2015-11-07 01:01:38.375 311 12441.35 117.78 54629.35 88888.00 2015-11-07 01:01:38.500 311 12441.40 117.78 54629.35 88888.00 2015-11-07 01:01:38.625 311 12441.40 117.78 54629.35 88888.00 2015-11-07 01:01:38.750 311 12441.35 117.75 54629.40 88888.00 2015-11-07 01:01:38.875 311 12441.25 117.72 54629.43 88888.00 2015-11-07 01:01:39.000 311 12441.30 117.75 54629.40 88888.00 2015-11-07 01:01:39.125 311 12441.38 117.72 54629.43 88888.00 2015-11-07 01:01:39.250 311 12441.35 117.72 54629.45 88888.00 2015-11-07 01:01:39.375 311 12441.27 117.75 54629.43 88888.00 2015-11-07 01:01:39.500 311 12441.25 117.70 54629.40 88888.00 2015-11-07 01:01:39.625 311 12441.33 117.70 54629.43 88888.00 2015-11-07 01:01:39.750 311 12441.33 117.70 54629.43 88888.00 2015-11-07 01:01:39.875 311 12441.30 117.70 54629.45 88888.00 2015-11-07 01:01:40.000 311 12441.30 117.62 54629.47 88888.00 2015-11-07 01:01:40.125 311 12441.33 117.62 54629.47 88888.00 2015-11-07 01:01:40.250 311 12441.33 117.62 54629.47 88888.00 2015-11-07 01:01:40.375 311 12441.30 117.60 54629.47 88888.00 2015-11-07 01:01:40.500 311 12441.20 117.53 54629.47 88888.00 2015-11-07 01:01:40.625 311 12441.10 117.53 54629.50 88888.00 2015-11-07 01:01:40.750 311 12441.05 117.50 54629.53 88888.00 2015-11-07 01:01:40.875 311 12441.08 117.47 54629.53 88888.00 2015-11-07 01:01:41.000 311 12441.15 117.40 54629.53 88888.00 2015-11-07 01:01:41.125 311 12441.10 117.40 54629.55 88888.00 2015-11-07 01:01:41.250 311 12441.08 117.38 54629.55 88888.00 2015-11-07 01:01:41.375 311 12441.10 117.38 54629.55 88888.00 2015-11-07 01:01:41.500 311 12441.15 117.35 54629.57 88888.00 2015-11-07 01:01:41.625 311 12441.15 117.35 54629.57 88888.00 2015-11-07 01:01:41.750 311 12441.15 117.33 54629.57 88888.00 2015-11-07 01:01:41.875 311 12441.10 117.28 54629.60 88888.00 2015-11-07 01:01:42.000 311 12441.02 117.22 54629.60 88888.00 2015-11-07 01:01:42.125 311 12440.92 117.22 54629.57 88888.00 2015-11-07 01:01:42.250 311 12440.98 117.17 54629.62 88888.00 2015-11-07 01:01:42.375 311 12441.05 117.15 54629.62 88888.00 2015-11-07 01:01:42.500 311 12441.02 117.17 54629.62 88888.00 2015-11-07 01:01:42.625 311 12440.98 117.15 54629.65 88888.00 2015-11-07 01:01:42.750 311 12441.00 117.12 54629.68 88888.00 2015-11-07 01:01:42.875 311 12441.02 117.10 54629.68 88888.00 2015-11-07 01:01:43.000 311 12440.98 117.08 54629.65 88888.00 2015-11-07 01:01:43.125 311 12440.92 117.03 54629.68 88888.00 2015-11-07 01:01:43.250 311 12440.85 116.92 54629.70 88888.00 2015-11-07 01:01:43.375 311 12440.85 116.90 54629.70 88888.00 2015-11-07 01:01:43.500 311 12440.88 116.88 54629.72 88888.00 2015-11-07 01:01:43.625 311 12440.90 116.85 54629.72 88888.00 2015-11-07 01:01:43.750 311 12440.85 116.80 54629.72 88888.00 2015-11-07 01:01:43.875 311 12440.80 116.75 54629.72 88888.00 2015-11-07 01:01:44.000 311 12440.85 116.72 54629.75 88888.00 2015-11-07 01:01:44.125 311 12440.80 116.70 54629.78 88888.00 2015-11-07 01:01:44.250 311 12440.80 116.65 54629.78 88888.00 2015-11-07 01:01:44.375 311 12440.80 116.65 54629.80 88888.00 2015-11-07 01:01:44.500 311 12440.75 116.60 54629.80 88888.00 2015-11-07 01:01:44.625 311 12440.75 116.58 54629.82 88888.00 2015-11-07 01:01:44.750 311 12440.75 116.53 54629.80 88888.00 2015-11-07 01:01:44.875 311 12440.75 116.47 54629.82 88888.00 2015-11-07 01:01:45.000 311 12440.67 116.45 54629.82 88888.00 2015-11-07 01:01:45.125 311 12440.67 116.38 54629.85 88888.00 2015-11-07 01:01:45.250 311 12440.67 116.33 54629.88 88888.00 2015-11-07 01:01:45.375 311 12440.65 116.33 54629.90 88888.00 2015-11-07 01:01:45.500 311 12440.65 116.28 54629.93 88888.00 2015-11-07 01:01:45.625 311 12440.65 116.20 54629.90 88888.00 2015-11-07 01:01:45.750 311 12440.58 116.20 54629.93 88888.00 2015-11-07 01:01:45.875 311 12440.58 116.20 54629.95 88888.00 2015-11-07 01:01:46.000 311 12440.55 116.12 54629.95 88888.00 2015-11-07 01:01:46.125 311 12440.50 116.08 54629.97 88888.00 2015-11-07 01:01:46.250 311 12440.42 116.05 54630.00 88888.00 2015-11-07 01:01:46.375 311 12440.40 116.05 54630.00 88888.00 2015-11-07 01:01:46.500 311 12440.38 116.00 54630.00 88888.00 2015-11-07 01:01:46.625 311 12440.40 115.95 54630.00 88888.00 2015-11-07 01:01:46.750 311 12440.42 115.90 54630.00 88888.00 2015-11-07 01:01:46.875 311 12440.40 115.88 54630.00 88888.00 2015-11-07 01:01:47.000 311 12440.35 115.83 54630.03 88888.00 2015-11-07 01:01:47.125 311 12440.33 115.80 54630.07 88888.00 2015-11-07 01:01:47.250 311 12440.33 115.72 54630.07 88888.00 2015-11-07 01:01:47.375 311 12440.40 115.72 54630.05 88888.00 2015-11-07 01:01:47.500 311 12440.33 115.70 54630.05 88888.00 2015-11-07 01:01:47.625 311 12440.25 115.62 54630.07 88888.00 2015-11-07 01:01:47.750 311 12440.17 115.58 54630.07 88888.00 2015-11-07 01:01:47.875 311 12440.12 115.53 54630.12 88888.00 2015-11-07 01:01:48.000 311 12440.12 115.50 54630.10 88888.00 2015-11-07 01:01:48.125 311 12440.17 115.42 54630.12 88888.00 2015-11-07 01:01:48.250 311 12440.15 115.35 54630.15 88888.00 2015-11-07 01:01:48.375 311 12440.12 115.33 54630.12 88888.00 2015-11-07 01:01:48.500 311 12440.08 115.30 54630.15 88888.00 2015-11-07 01:01:48.625 311 12440.05 115.30 54630.18 88888.00 2015-11-07 01:01:48.750 311 12440.02 115.25 54630.18 88888.00 2015-11-07 01:01:48.875 311 12440.02 115.22 54630.22 88888.00 2015-11-07 01:01:49.000 311 12440.08 115.17 54630.20 88888.00 2015-11-07 01:01:49.125 311 12440.10 115.17 54630.20 88888.00 2015-11-07 01:01:49.250 311 12439.98 115.12 54630.22 88888.00 2015-11-07 01:01:49.375 311 12439.98 115.12 54630.25 88888.00 2015-11-07 01:01:49.500 311 12439.95 115.03 54630.22 88888.00 2015-11-07 01:01:49.625 311 12440.00 114.97 54630.25 88888.00 2015-11-07 01:01:49.750 311 12440.02 114.95 54630.28 88888.00 2015-11-07 01:01:49.875 311 12439.95 114.90 54630.28 88888.00 2015-11-07 01:01:50.000 311 12439.92 114.85 54630.28 88888.00 2015-11-07 01:01:50.125 311 12439.90 114.80 54630.30 88888.00 2015-11-07 01:01:50.250 311 12439.90 114.72 54630.32 88888.00 2015-11-07 01:01:50.375 311 12439.90 114.72 54630.32 88888.00 2015-11-07 01:01:50.500 311 12439.83 114.70 54630.32 88888.00 2015-11-07 01:01:50.625 311 12439.85 114.65 54630.32 88888.00 2015-11-07 01:01:50.750 311 12439.88 114.58 54630.32 88888.00 2015-11-07 01:01:50.875 311 12439.88 114.55 54630.35 88888.00 2015-11-07 01:01:51.000 311 12439.83 114.50 54630.35 88888.00 2015-11-07 01:01:51.125 311 12439.75 114.47 54630.35 88888.00 2015-11-07 01:01:51.250 311 12439.73 114.42 54630.32 88888.00 2015-11-07 01:01:51.375 311 12439.80 114.40 54630.32 88888.00 2015-11-07 01:01:51.500 311 12439.75 114.40 54630.35 88888.00 2015-11-07 01:01:51.625 311 12439.70 114.35 54630.35 88888.00 2015-11-07 01:01:51.750 311 12439.70 114.33 54630.38 88888.00 2015-11-07 01:01:51.875 311 12439.65 114.30 54630.38 88888.00 2015-11-07 01:01:52.000 311 12439.65 114.28 54630.38 88888.00 2015-11-07 01:01:52.125 311 12439.60 114.25 54630.35 88888.00 2015-11-07 01:01:52.250 311 12439.58 114.17 54630.38 88888.00 2015-11-07 01:01:52.375 311 12439.60 114.17 54630.40 88888.00 2015-11-07 01:01:52.500 311 12439.60 114.15 54630.40 88888.00 2015-11-07 01:01:52.625 311 12439.55 114.12 54630.38 88888.00 2015-11-07 01:01:52.750 311 12439.58 114.10 54630.38 88888.00 2015-11-07 01:01:52.875 311 12439.58 114.05 54630.38 88888.00 2015-11-07 01:01:53.000 311 12439.52 114.00 54630.38 88888.00 2015-11-07 01:01:53.125 311 12439.48 114.00 54630.38 88888.00 2015-11-07 01:01:53.250 311 12439.42 113.95 54630.38 88888.00 2015-11-07 01:01:53.375 311 12439.40 113.95 54630.38 88888.00 2015-11-07 01:01:53.500 311 12439.40 113.92 54630.40 88888.00 2015-11-07 01:01:53.625 311 12439.40 113.90 54630.40 88888.00 2015-11-07 01:01:53.750 311 12439.40 113.88 54630.38 88888.00 2015-11-07 01:01:53.875 311 12439.35 113.88 54630.40 88888.00 2015-11-07 01:01:54.000 311 12439.33 113.83 54630.38 88888.00 2015-11-07 01:01:54.125 311 12439.30 113.78 54630.38 88888.00 2015-11-07 01:01:54.250 311 12439.33 113.78 54630.40 88888.00 2015-11-07 01:01:54.375 311 12439.30 113.78 54630.40 88888.00 2015-11-07 01:01:54.500 311 12439.33 113.83 54630.43 88888.00 2015-11-07 01:01:54.625 311 12439.40 113.80 54630.40 88888.00 2015-11-07 01:01:54.750 311 12439.38 113.75 54630.40 88888.00 2015-11-07 01:01:54.875 311 12439.35 113.70 54630.38 88888.00 2015-11-07 01:01:55.000 311 12439.30 113.67 54630.40 88888.00 2015-11-07 01:01:55.125 311 12439.27 113.67 54630.40 88888.00 2015-11-07 01:01:55.250 311 12439.25 113.65 54630.40 88888.00 2015-11-07 01:01:55.375 311 12439.25 113.65 54630.40 88888.00 2015-11-07 01:01:55.500 311 12439.27 113.62 54630.38 88888.00 2015-11-07 01:01:55.625 311 12439.27 113.60 54630.35 88888.00 2015-11-07 01:01:55.750 311 12439.25 113.58 54630.38 88888.00 2015-11-07 01:01:55.875 311 12439.20 113.58 54630.35 88888.00 2015-11-07 01:01:56.000 311 12439.23 113.60 54630.38 88888.00 2015-11-07 01:01:56.125 311 12439.20 113.60 54630.35 88888.00 2015-11-07 01:01:56.250 311 12439.15 113.55 54630.35 88888.00 2015-11-07 01:01:56.375 311 12439.17 113.55 54630.38 88888.00 2015-11-07 01:01:56.500 311 12439.23 113.58 54630.38 88888.00 2015-11-07 01:01:56.625 311 12439.20 113.55 54630.38 88888.00 2015-11-07 01:01:56.750 311 12439.17 113.55 54630.35 88888.00 2015-11-07 01:01:56.875 311 12439.12 113.53 54630.32 88888.00 2015-11-07 01:01:57.000 311 12439.10 113.53 54630.32 88888.00 2015-11-07 01:01:57.125 311 12439.15 113.55 54630.35 88888.00 2015-11-07 01:01:57.250 311 12439.17 113.60 54630.35 88888.00 2015-11-07 01:01:57.375 311 12439.25 113.58 54630.35 88888.00 2015-11-07 01:01:57.500 311 12439.20 113.53 54630.32 88888.00 2015-11-07 01:01:57.625 311 12439.23 113.53 54630.35 88888.00 2015-11-07 01:01:57.750 311 12439.17 113.50 54630.35 88888.00 2015-11-07 01:01:57.875 311 12439.15 113.53 54630.32 88888.00 2015-11-07 01:01:58.000 311 12439.17 113.53 54630.30 88888.00 2015-11-07 01:01:58.125 311 12439.20 113.53 54630.32 88888.00 2015-11-07 01:01:58.250 311 12439.20 113.53 54630.32 88888.00 2015-11-07 01:01:58.375 311 12439.15 113.53 54630.30 88888.00 2015-11-07 01:01:58.500 311 12439.10 113.53 54630.28 88888.00 2015-11-07 01:01:58.625 311 12439.12 113.55 54630.30 88888.00 2015-11-07 01:01:58.750 311 12439.20 113.58 54630.32 88888.00 2015-11-07 01:01:58.875 311 12439.23 113.58 54630.30 88888.00 2015-11-07 01:01:59.000 311 12439.23 113.58 54630.28 88888.00 2015-11-07 01:01:59.125 311 12439.23 113.60 54630.28 88888.00 2015-11-07 01:01:59.250 311 12439.23 113.58 54630.25 88888.00 2015-11-07 01:01:59.375 311 12439.23 113.60 54630.20 88888.00 2015-11-07 01:01:59.500 311 12439.25 113.58 54630.20 88888.00 2015-11-07 01:01:59.625 311 12439.30 113.62 54630.15 88888.00 2015-11-07 01:01:59.750 311 12439.30 113.65 54630.15 88888.00 2015-11-07 01:01:59.875 311 12439.27 113.65 54630.15 88888.00 2015-11-07 01:02:00.000 311 12439.25 113.62 54630.10 88888.00 2015-11-07 01:02:00.125 311 12439.27 113.62 54630.12 88888.00 2015-11-07 01:02:00.250 311 12439.35 113.62 54630.12 88888.00 2015-11-07 01:02:00.375 311 12439.38 113.65 54630.07 88888.00 2015-11-07 01:02:00.500 311 12439.35 113.65 54630.07 88888.00 2015-11-07 01:02:00.625 311 12439.30 113.67 54630.05 88888.00 2015-11-07 01:02:00.750 311 12439.30 113.70 54630.03 88888.00 2015-11-07 01:02:00.875 311 12439.33 113.72 54630.05 88888.00 2015-11-07 01:02:01.000 311 12439.42 113.75 54630.00 88888.00 2015-11-07 01:02:01.125 311 12439.35 113.78 54630.03 88888.00 2015-11-07 01:02:01.250 311 12439.30 113.80 54630.03 88888.00 2015-11-07 01:02:01.375 311 12439.40 113.80 54630.00 88888.00 2015-11-07 01:02:01.500 311 12439.48 113.80 54630.03 88888.00 2015-11-07 01:02:01.625 311 12439.45 113.78 54630.00 88888.00 2015-11-07 01:02:01.750 311 12439.42 113.80 54630.00 88888.00 2015-11-07 01:02:01.875 311 12439.42 113.80 54629.97 88888.00 2015-11-07 01:02:02.000 311 12439.45 113.85 54629.95 88888.00 2015-11-07 01:02:02.125 311 12439.45 113.88 54629.97 88888.00 2015-11-07 01:02:02.250 311 12439.45 113.90 54629.95 88888.00 2015-11-07 01:02:02.375 311 12439.48 113.92 54629.93 88888.00 2015-11-07 01:02:02.500 311 12439.52 113.95 54629.93 88888.00 2015-11-07 01:02:02.625 311 12439.58 113.95 54629.93 88888.00 2015-11-07 01:02:02.750 311 12439.60 113.97 54629.88 88888.00 2015-11-07 01:02:02.875 311 12439.60 114.00 54629.88 88888.00 2015-11-07 01:02:03.000 311 12439.62 114.03 54629.82 88888.00 2015-11-07 01:02:03.125 311 12439.67 114.05 54629.85 88888.00 2015-11-07 01:02:03.250 311 12439.67 114.05 54629.85 88888.00 2015-11-07 01:02:03.375 311 12439.75 114.12 54629.85 88888.00 2015-11-07 01:02:03.500 311 12439.85 114.20 54629.82 88888.00 2015-11-07 01:02:03.625 311 12439.85 114.20 54629.82 88888.00 2015-11-07 01:02:03.750 311 12439.73 114.17 54629.80 88888.00 2015-11-07 01:02:03.875 311 12439.83 114.20 54629.75 88888.00 2015-11-07 01:02:04.000 311 12439.88 114.25 54629.75 88888.00 2015-11-07 01:02:04.125 311 12439.92 114.33 54629.78 88888.00 2015-11-07 01:02:04.250 311 12439.95 114.33 54629.75 88888.00 2015-11-07 01:02:04.375 311 12439.90 114.38 54629.75 88888.00 2015-11-07 01:02:04.500 311 12439.88 114.38 54629.70 88888.00 2015-11-07 01:02:04.625 311 12439.92 114.38 54629.70 88888.00 2015-11-07 01:02:04.750 311 12440.02 114.45 54629.68 88888.00 2015-11-07 01:02:04.875 311 12440.05 114.47 54629.65 88888.00 2015-11-07 01:02:05.000 311 12440.02 114.47 54629.62 88888.00 2015-11-07 01:02:05.125 311 12439.98 114.53 54629.62 88888.00 2015-11-07 01:02:05.250 311 12439.95 114.55 54629.65 88888.00 2015-11-07 01:02:05.375 311 12440.00 114.60 54629.60 88888.00 2015-11-07 01:02:05.500 311 12440.02 114.62 54629.57 88888.00 2015-11-07 01:02:05.625 311 12440.10 114.65 54629.57 88888.00 2015-11-07 01:02:05.750 311 12440.08 114.65 54629.60 88888.00 2015-11-07 01:02:05.875 311 12440.10 114.70 54629.60 88888.00 2015-11-07 01:02:06.000 311 12440.15 114.78 54629.57 88888.00 2015-11-07 01:02:06.125 311 12440.12 114.80 54629.57 88888.00 2015-11-07 01:02:06.250 311 12440.15 114.83 54629.57 88888.00 2015-11-07 01:02:06.375 311 12440.20 114.90 54629.55 88888.00 2015-11-07 01:02:06.500 311 12440.25 114.95 54629.55 88888.00 2015-11-07 01:02:06.625 311 12440.23 114.95 54629.50 88888.00 2015-11-07 01:02:06.750 311 12440.27 114.97 54629.50 88888.00 2015-11-07 01:02:06.875 311 12440.27 115.05 54629.50 88888.00 2015-11-07 01:02:07.000 311 12440.35 115.08 54629.47 88888.00 2015-11-07 01:02:07.125 311 12440.50 115.12 54629.47 88888.00 2015-11-07 01:02:07.250 311 12440.50 115.15 54629.47 88888.00 2015-11-07 01:02:07.375 311 12440.50 115.20 54629.45 88888.00 2015-11-07 01:02:07.500 311 12440.45 115.20 54629.45 88888.00 2015-11-07 01:02:07.625 311 12440.50 115.20 54629.45 88888.00 2015-11-07 01:02:07.750 311 12440.58 115.22 54629.40 88888.00 2015-11-07 01:02:07.875 311 12440.55 115.30 54629.40 88888.00 2015-11-07 01:02:08.000 311 12440.55 115.35 54629.40 88888.00 2015-11-07 01:02:08.125 311 12440.55 115.38 54629.38 88888.00 2015-11-07 01:02:08.250 311 12440.50 115.35 54629.38 88888.00 2015-11-07 01:02:08.375 311 12440.58 115.40 54629.38 88888.00 2015-11-07 01:02:08.500 311 12440.58 115.47 54629.35 88888.00 2015-11-07 01:02:08.625 311 12440.52 115.53 54629.32 88888.00 2015-11-07 01:02:08.750 311 12440.50 115.55 54629.30 88888.00 2015-11-07 01:02:08.875 311 12440.55 115.58 54629.30 88888.00 2015-11-07 01:02:09.000 311 12440.52 115.58 54629.30 88888.00 2015-11-07 01:02:09.125 311 12440.50 115.65 54629.30 88888.00 2015-11-07 01:02:09.250 311 12440.50 115.70 54629.28 88888.00 2015-11-07 01:02:09.375 311 12440.60 115.78 54629.28 88888.00 2015-11-07 01:02:09.500 311 12440.62 115.80 54629.28 88888.00 2015-11-07 01:02:09.625 311 12440.58 115.83 54629.28 88888.00 2015-11-07 01:02:09.750 311 12440.52 115.88 54629.30 88888.00 2015-11-07 01:02:09.875 311 12440.62 115.95 54629.25 88888.00 2015-11-07 01:02:10.000 311 12440.73 115.95 54629.20 88888.00 2015-11-07 01:02:10.125 311 12440.73 115.97 54629.18 88888.00 2015-11-07 01:02:10.250 311 12440.73 115.97 54629.18 88888.00 2015-11-07 01:02:10.375 311 12440.75 116.03 54629.18 88888.00 2015-11-07 01:02:10.500 311 12440.75 116.08 54629.15 88888.00 2015-11-07 01:02:10.625 311 12440.77 116.10 54629.12 88888.00 2015-11-07 01:02:10.750 311 12440.85 116.15 54629.12 88888.00 2015-11-07 01:02:10.875 311 12440.85 116.17 54629.12 88888.00 2015-11-07 01:02:11.000 311 12440.88 116.17 54629.10 88888.00 2015-11-07 01:02:11.125 311 12440.85 116.22 54629.12 88888.00 2015-11-07 01:02:11.250 311 12440.77 116.28 54629.12 88888.00 2015-11-07 01:02:11.375 311 12440.90 116.35 54629.12 88888.00 2015-11-07 01:02:11.500 311 12440.95 116.35 54629.07 88888.00 2015-11-07 01:02:11.625 311 12440.95 116.40 54629.05 88888.00 2015-11-07 01:02:11.750 311 12440.95 116.42 54629.05 88888.00 2015-11-07 01:02:11.875 311 12440.90 116.45 54629.05 88888.00 2015-11-07 01:02:12.000 311 12440.92 116.50 54629.05 88888.00 2015-11-07 01:02:12.125 311 12440.98 116.50 54629.05 88888.00 2015-11-07 01:02:12.250 311 12441.00 116.55 54629.03 88888.00 2015-11-07 01:02:12.375 311 12440.92 116.53 54629.03 88888.00 2015-11-07 01:02:12.500 311 12440.88 116.55 54629.00 88888.00 2015-11-07 01:02:12.625 311 12440.90 116.60 54629.00 88888.00 2015-11-07 01:02:12.750 311 12440.95 116.65 54629.03 88888.00 2015-11-07 01:02:12.875 311 12440.90 116.65 54628.97 88888.00 2015-11-07 01:02:13.000 311 12440.95 116.67 54628.97 88888.00 2015-11-07 01:02:13.125 311 12440.95 116.72 54629.00 88888.00 2015-11-07 01:02:13.250 311 12440.88 116.70 54628.97 88888.00 2015-11-07 01:02:13.375 311 12440.95 116.75 54628.95 88888.00 2015-11-07 01:02:13.500 311 12441.02 116.80 54628.97 88888.00 2015-11-07 01:02:13.625 311 12441.05 116.83 54628.95 88888.00 2015-11-07 01:02:13.750 311 12441.10 116.85 54628.93 88888.00 2015-11-07 01:02:13.875 311 12441.10 116.88 54628.93 88888.00 2015-11-07 01:02:14.000 311 12441.08 116.90 54628.90 88888.00 2015-11-07 01:02:14.125 311 12441.05 116.92 54628.90 88888.00 2015-11-07 01:02:14.250 311 12441.05 116.95 54628.90 88888.00 2015-11-07 01:02:14.375 311 12441.08 117.00 54628.90 88888.00 2015-11-07 01:02:14.500 311 12441.10 117.05 54628.93 88888.00 2015-11-07 01:02:14.625 311 12441.15 117.05 54628.93 88888.00 2015-11-07 01:02:14.750 311 12441.15 117.03 54628.88 88888.00 2015-11-07 01:02:14.875 311 12441.05 117.08 54628.88 88888.00 2015-11-07 01:02:15.000 311 12440.95 117.12 54628.88 88888.00 2015-11-07 01:02:15.125 311 12440.92 117.12 54628.90 88888.00 2015-11-07 01:02:15.250 311 12440.98 117.15 54628.88 88888.00 2015-11-07 01:02:15.375 311 12441.08 117.17 54628.90 88888.00 2015-11-07 01:02:15.500 311 12441.05 117.20 54628.88 88888.00 2015-11-07 01:02:15.625 311 12441.00 117.22 54628.88 88888.00 2015-11-07 01:02:15.750 311 12440.98 117.25 54628.88 88888.00 2015-11-07 01:02:15.875 311 12440.98 117.25 54628.82 88888.00 2015-11-07 01:02:16.000 311 12441.00 117.30 54628.82 88888.00 2015-11-07 01:02:16.125 311 12441.02 117.38 54628.85 88888.00 2015-11-07 01:02:16.250 311 12440.95 117.42 54628.88 88888.00 2015-11-07 01:02:16.375 311 12440.90 117.47 54628.85 88888.00 2015-11-07 01:02:16.500 311 12440.92 117.50 54628.85 88888.00 2015-11-07 01:02:16.625 311 12440.95 117.50 54628.85 88888.00 2015-11-07 01:02:16.750 311 12441.00 117.55 54628.88 88888.00 2015-11-07 01:02:16.875 311 12440.95 117.55 54628.88 88888.00 2015-11-07 01:02:17.000 311 12440.92 117.55 54628.85 88888.00 2015-11-07 01:02:17.125 311 12440.92 117.55 54628.85 88888.00 2015-11-07 01:02:17.250 311 12440.92 117.55 54628.85 88888.00 2015-11-07 01:02:17.375 311 12440.98 117.60 54628.82 88888.00 2015-11-07 01:02:17.500 311 12440.98 117.62 54628.80 88888.00 2015-11-07 01:02:17.625 311 12440.95 117.62 54628.80 88888.00 2015-11-07 01:02:17.750 311 12440.92 117.60 54628.80 88888.00 2015-11-07 01:02:17.875 311 12440.90 117.65 54628.82 88888.00 2015-11-07 01:02:18.000 311 12440.90 117.67 54628.80 88888.00 2015-11-07 01:02:18.125 311 12440.98 117.70 54628.82 88888.00 2015-11-07 01:02:18.250 311 12440.95 117.75 54628.80 88888.00 2015-11-07 01:02:18.375 311 12440.92 117.78 54628.80 88888.00 2015-11-07 01:02:18.500 311 12440.90 117.78 54628.78 88888.00 2015-11-07 01:02:18.625 311 12440.85 117.80 54628.78 88888.00 2015-11-07 01:02:18.750 311 12440.83 117.83 54628.78 88888.00 2015-11-07 01:02:18.875 311 12440.83 117.88 54628.80 88888.00 2015-11-07 01:02:19.000 311 12440.83 117.90 54628.80 88888.00 2015-11-07 01:02:19.125 311 12440.80 117.92 54628.78 88888.00 2015-11-07 01:02:19.250 311 12440.80 117.92 54628.80 88888.00 2015-11-07 01:02:19.375 311 12440.83 117.95 54628.78 88888.00 2015-11-07 01:02:19.500 311 12440.80 117.97 54628.80 88888.00 2015-11-07 01:02:19.625 311 12440.77 117.97 54628.78 88888.00 2015-11-07 01:02:19.750 311 12440.80 118.00 54628.78 88888.00 2015-11-07 01:02:19.875 311 12440.77 118.03 54628.78 88888.00 2015-11-07 01:02:20.000 311 12440.80 118.08 54628.75 88888.00 2015-11-07 01:02:20.125 311 12440.80 118.08 54628.78 88888.00 2015-11-07 01:02:20.250 311 12440.70 118.10 54628.78 88888.00 2015-11-07 01:02:20.375 311 12440.67 118.12 54628.78 88888.00 2015-11-07 01:02:20.500 311 12440.70 118.12 54628.75 88888.00 2015-11-07 01:02:20.625 311 12440.70 118.10 54628.75 88888.00 2015-11-07 01:02:20.750 311 12440.73 118.12 54628.78 88888.00 2015-11-07 01:02:20.875 311 12440.67 118.12 54628.78 88888.00 2015-11-07 01:02:21.000 311 12440.67 118.17 54628.75 88888.00 2015-11-07 01:02:21.125 311 12440.67 118.20 54628.75 88888.00 2015-11-07 01:02:21.250 311 12440.65 118.20 54628.78 88888.00 2015-11-07 01:02:21.375 311 12440.70 118.22 54628.75 88888.00 2015-11-07 01:02:21.500 311 12440.65 118.22 54628.72 88888.00 2015-11-07 01:02:21.625 311 12440.58 118.25 54628.72 88888.00 2015-11-07 01:02:21.750 311 12440.55 118.25 54628.75 88888.00 2015-11-07 01:02:21.875 311 12440.58 118.25 54628.75 88888.00 2015-11-07 01:02:22.000 311 12440.60 118.22 54628.72 88888.00 2015-11-07 01:02:22.125 311 12440.60 118.28 54628.72 88888.00 2015-11-07 01:02:22.250 311 12440.50 118.30 54628.78 88888.00 2015-11-07 01:02:22.375 311 12440.48 118.30 54628.78 88888.00 2015-11-07 01:02:22.500 311 12440.52 118.33 54628.75 88888.00 2015-11-07 01:02:22.625 311 12440.55 118.33 54628.75 88888.00 2015-11-07 01:02:22.750 311 12440.48 118.35 54628.75 88888.00 2015-11-07 01:02:22.875 311 12440.42 118.35 54628.72 88888.00 2015-11-07 01:02:23.000 311 12440.42 118.35 54628.72 88888.00 2015-11-07 01:02:23.125 311 12440.40 118.30 54628.72 88888.00 2015-11-07 01:02:23.250 311 12440.42 118.30 54628.75 88888.00 2015-11-07 01:02:23.375 311 12440.48 118.35 54628.78 88888.00 2015-11-07 01:02:23.500 311 12440.45 118.35 54628.78 88888.00 2015-11-07 01:02:23.625 311 12440.40 118.35 54628.75 88888.00 2015-11-07 01:02:23.750 311 12440.33 118.35 54628.75 88888.00 2015-11-07 01:02:23.875 311 12440.35 118.38 54628.75 88888.00 2015-11-07 01:02:24.000 311 12440.38 118.38 54628.72 88888.00 2015-11-07 01:02:24.125 311 12440.35 118.40 54628.72 88888.00 2015-11-07 01:02:24.250 311 12440.27 118.40 54628.75 88888.00 2015-11-07 01:02:24.375 311 12440.33 118.38 54628.75 88888.00 2015-11-07 01:02:24.500 311 12440.30 118.40 54628.72 88888.00 2015-11-07 01:02:24.625 311 12440.30 118.45 54628.72 88888.00 2015-11-07 01:02:24.750 311 12440.30 118.47 54628.72 88888.00 2015-11-07 01:02:24.875 311 12440.25 118.45 54628.75 88888.00 2015-11-07 01:02:25.000 311 12440.23 118.45 54628.72 88888.00 2015-11-07 01:02:25.125 311 12440.20 118.45 54628.68 88888.00 2015-11-07 01:02:25.250 311 12440.08 118.45 54628.68 88888.00 2015-11-07 01:02:25.375 311 12440.15 118.47 54628.70 88888.00 2015-11-07 01:02:25.500 311 12440.23 118.50 54628.70 88888.00 2015-11-07 01:02:25.625 311 12440.25 118.47 54628.72 88888.00 2015-11-07 01:02:25.750 311 12440.20 118.47 54628.70 88888.00 2015-11-07 01:02:25.875 311 12440.15 118.47 54628.65 88888.00 2015-11-07 01:02:26.000 311 12440.10 118.47 54628.65 88888.00 2015-11-07 01:02:26.125 311 12440.08 118.50 54628.68 88888.00 2015-11-07 01:02:26.250 311 12440.10 118.50 54628.70 88888.00 2015-11-07 01:02:26.375 311 12440.23 118.53 54628.70 88888.00 2015-11-07 01:02:26.500 311 12440.20 118.50 54628.68 88888.00 2015-11-07 01:02:26.625 311 12440.20 118.50 54628.70 88888.00 2015-11-07 01:02:26.750 311 12440.20 118.53 54628.70 88888.00 2015-11-07 01:02:26.875 311 12440.15 118.50 54628.68 88888.00 2015-11-07 01:02:27.000 311 12440.10 118.50 54628.65 88888.00 2015-11-07 01:02:27.125 311 12440.08 118.55 54628.68 88888.00 2015-11-07 01:02:27.250 311 12440.10 118.53 54628.68 88888.00 2015-11-07 01:02:27.375 311 12440.12 118.53 54628.68 88888.00 2015-11-07 01:02:27.500 311 12440.08 118.53 54628.68 88888.00 2015-11-07 01:02:27.625 311 12440.10 118.55 54628.68 88888.00 2015-11-07 01:02:27.750 311 12440.10 118.53 54628.68 88888.00 2015-11-07 01:02:27.875 311 12440.02 118.55 54628.65 88888.00 2015-11-07 01:02:28.000 311 12440.02 118.53 54628.62 88888.00 2015-11-07 01:02:28.125 311 12440.05 118.50 54628.68 88888.00 2015-11-07 01:02:28.250 311 12440.05 118.45 54628.70 88888.00 2015-11-07 01:02:28.375 311 12440.10 118.47 54628.70 88888.00 2015-11-07 01:02:28.500 311 12440.08 118.50 54628.65 88888.00 2015-11-07 01:02:28.625 311 12440.10 118.50 54628.62 88888.00 2015-11-07 01:02:28.750 311 12440.15 118.50 54628.62 88888.00 2015-11-07 01:02:28.875 311 12440.10 118.53 54628.62 88888.00 2015-11-07 01:02:29.000 311 12440.05 118.50 54628.62 88888.00 2015-11-07 01:02:29.125 311 12440.05 118.50 54628.65 88888.00 2015-11-07 01:02:29.250 311 12440.05 118.50 54628.68 88888.00 2015-11-07 01:02:29.375 311 12440.02 118.50 54628.65 88888.00 2015-11-07 01:02:29.500 311 12440.00 118.47 54628.62 88888.00 2015-11-07 01:02:29.625 311 12440.05 118.45 54628.62 88888.00 2015-11-07 01:02:29.750 311 12439.98 118.47 54628.62 88888.00 2015-11-07 01:02:29.875 311 12439.98 118.50 54628.60 88888.00 2015-11-07 01:02:30.000 311 12439.98 118.50 54628.62 88888.00 2015-11-07 01:02:30.125 311 12439.98 118.50 54628.62 88888.00 2015-11-07 01:02:30.250 311 12439.98 118.47 54628.60 88888.00 2015-11-07 01:02:30.375 311 12440.00 118.47 54628.60 88888.00 2015-11-07 01:02:30.500 311 12440.00 118.47 54628.60 88888.00 2015-11-07 01:02:30.625 311 12440.02 118.47 54628.60 88888.00 2015-11-07 01:02:30.750 311 12440.02 118.50 54628.60 88888.00 2015-11-07 01:02:30.875 311 12440.00 118.42 54628.57 88888.00 2015-11-07 01:02:31.000 311 12440.00 118.47 54628.55 88888.00 2015-11-07 01:02:31.125 311 12440.00 118.47 54628.57 88888.00 2015-11-07 01:02:31.250 311 12440.02 118.47 54628.57 88888.00 2015-11-07 01:02:31.375 311 12440.05 118.47 54628.57 88888.00 2015-11-07 01:02:31.500 311 12439.98 118.50 54628.55 88888.00 2015-11-07 01:02:31.625 311 12439.92 118.50 54628.55 88888.00 2015-11-07 01:02:31.750 311 12439.90 118.50 54628.57 88888.00 2015-11-07 01:02:31.875 311 12439.90 118.50 54628.57 88888.00 2015-11-07 01:02:32.000 311 12439.95 118.50 54628.55 88888.00 2015-11-07 01:02:32.125 311 12439.98 118.50 54628.55 88888.00 2015-11-07 01:02:32.250 311 12440.00 118.50 54628.55 88888.00 2015-11-07 01:02:32.375 311 12439.98 118.53 54628.57 88888.00 2015-11-07 01:02:32.500 311 12439.90 118.53 54628.57 88888.00 2015-11-07 01:02:32.625 311 12439.95 118.53 54628.57 88888.00 2015-11-07 01:02:32.750 311 12440.00 118.58 54628.57 88888.00 2015-11-07 01:02:32.875 311 12440.00 118.55 54628.55 88888.00 2015-11-07 01:02:33.000 311 12439.90 118.53 54628.55 88888.00 2015-11-07 01:02:33.125 311 12439.90 118.55 54628.57 88888.00 2015-11-07 01:02:33.250 311 12439.85 118.53 54628.57 88888.00 2015-11-07 01:02:33.375 311 12439.88 118.53 54628.57 88888.00 2015-11-07 01:02:33.500 311 12439.85 118.50 54628.55 88888.00 2015-11-07 01:02:33.625 311 12439.85 118.50 54628.55 88888.00 2015-11-07 01:02:33.750 311 12439.88 118.50 54628.55 88888.00 2015-11-07 01:02:33.875 311 12439.90 118.50 54628.55 88888.00 2015-11-07 01:02:34.000 311 12439.92 118.53 54628.55 88888.00 2015-11-07 01:02:34.125 311 12439.92 118.53 54628.55 88888.00 2015-11-07 01:02:34.250 311 12439.85 118.55 54628.55 88888.00 2015-11-07 01:02:34.375 311 12439.85 118.55 54628.55 88888.00 2015-11-07 01:02:34.500 311 12439.77 118.55 54628.55 88888.00 2015-11-07 01:02:34.625 311 12439.73 118.53 54628.53 88888.00 2015-11-07 01:02:34.750 311 12439.75 118.53 54628.55 88888.00 2015-11-07 01:02:34.875 311 12439.80 118.50 54628.53 88888.00 2015-11-07 01:02:35.000 311 12439.88 118.53 54628.53 88888.00 2015-11-07 01:02:35.125 311 12439.88 118.55 54628.53 88888.00 2015-11-07 01:02:35.250 311 12439.80 118.53 54628.53 88888.00 2015-11-07 01:02:35.375 311 12439.80 118.53 54628.50 88888.00 2015-11-07 01:02:35.500 311 12439.80 118.58 54628.50 88888.00 2015-11-07 01:02:35.625 311 12439.80 118.58 54628.50 88888.00 2015-11-07 01:02:35.750 311 12439.80 118.58 54628.55 88888.00 2015-11-07 01:02:35.875 311 12439.77 118.53 54628.55 88888.00 2015-11-07 01:02:36.000 311 12439.80 118.55 54628.50 88888.00 2015-11-07 01:02:36.125 311 12439.80 118.55 54628.50 88888.00 2015-11-07 01:02:36.250 311 12439.77 118.58 54628.47 88888.00 2015-11-07 01:02:36.375 311 12439.77 118.60 54628.47 88888.00 2015-11-07 01:02:36.500 311 12439.75 118.58 54628.50 88888.00 2015-11-07 01:02:36.625 311 12439.80 118.55 54628.47 88888.00 2015-11-07 01:02:36.750 311 12439.83 118.58 54628.50 88888.00 2015-11-07 01:02:36.875 311 12439.80 118.58 54628.50 88888.00 2015-11-07 01:02:37.000 311 12439.80 118.60 54628.50 88888.00 2015-11-07 01:02:37.125 311 12439.77 118.60 54628.53 88888.00 2015-11-07 01:02:37.250 311 12439.75 118.58 54628.53 88888.00 2015-11-07 01:02:37.375 311 12439.75 118.55 54628.47 88888.00 2015-11-07 01:02:37.500 311 12439.70 118.60 54628.47 88888.00 2015-11-07 01:02:37.625 311 12439.65 118.62 54628.47 88888.00 2015-11-07 01:02:37.750 311 12439.60 118.62 54628.50 88888.00 2015-11-07 01:02:37.875 311 12439.62 118.60 54628.50 88888.00 2015-11-07 01:02:38.000 311 12439.70 118.60 54628.45 88888.00 2015-11-07 01:02:38.125 311 12439.75 118.65 54628.45 88888.00 2015-11-07 01:02:38.250 311 12439.75 118.65 54628.47 88888.00 2015-11-07 01:02:38.375 311 12439.67 118.60 54628.45 88888.00 2015-11-07 01:02:38.500 311 12439.62 118.62 54628.43 88888.00 2015-11-07 01:02:38.625 311 12439.60 118.67 54628.43 88888.00 2015-11-07 01:02:38.750 311 12439.55 118.70 54628.45 88888.00 2015-11-07 01:02:38.875 311 12439.60 118.70 54628.40 88888.00 2015-11-07 01:02:39.000 311 12439.60 118.72 54628.43 88888.00 2015-11-07 01:02:39.125 311 12439.58 118.72 54628.40 88888.00 2015-11-07 01:02:39.250 311 12439.55 118.70 54628.43 88888.00 2015-11-07 01:02:39.375 311 12439.62 118.72 54628.43 88888.00 2015-11-07 01:02:39.500 311 12439.58 118.72 54628.43 88888.00 2015-11-07 01:02:39.625 311 12439.55 118.75 54628.43 88888.00 2015-11-07 01:02:39.750 311 12439.55 118.72 54628.43 88888.00 2015-11-07 01:02:39.875 311 12439.50 118.70 54628.40 88888.00 2015-11-07 01:02:40.000 311 12439.48 118.62 54628.38 88888.00 2015-11-07 01:02:40.125 311 12439.52 118.65 54628.40 88888.00 2015-11-07 01:02:40.250 311 12439.50 118.67 54628.45 88888.00 2015-11-07 01:02:40.375 311 12439.55 118.70 54628.43 88888.00 2015-11-07 01:02:40.500 311 12439.60 118.70 54628.43 88888.00 2015-11-07 01:02:40.625 311 12439.60 118.70 54628.40 88888.00 2015-11-07 01:02:40.750 311 12439.58 118.70 54628.40 88888.00 2015-11-07 01:02:40.875 311 12439.52 118.75 54628.38 88888.00 2015-11-07 01:02:41.000 311 12439.42 118.70 54628.32 88888.00 2015-11-07 01:02:41.125 311 12439.35 118.72 54628.38 88888.00 2015-11-07 01:02:41.250 311 12439.35 118.72 54628.38 88888.00 2015-11-07 01:02:41.375 311 12439.38 118.75 54628.38 88888.00 2015-11-07 01:02:41.500 311 12439.30 118.72 54628.35 88888.00 2015-11-07 01:02:41.625 311 12439.25 118.67 54628.38 88888.00 2015-11-07 01:02:41.750 311 12439.27 118.67 54628.32 88888.00 2015-11-07 01:02:41.875 311 12439.35 118.70 54628.30 88888.00 2015-11-07 01:02:42.000 311 12439.42 118.72 54628.30 88888.00 2015-11-07 01:02:42.125 311 12439.33 118.70 54628.30 88888.00 2015-11-07 01:02:42.250 311 12439.30 118.67 54628.30 88888.00 2015-11-07 01:02:42.375 311 12439.33 118.70 54628.30 88888.00 2015-11-07 01:02:42.500 311 12439.30 118.70 54628.30 88888.00 2015-11-07 01:02:42.625 311 12439.35 118.67 54628.30 88888.00 2015-11-07 01:02:42.750 311 12439.35 118.70 54628.28 88888.00 2015-11-07 01:02:42.875 311 12439.35 118.72 54628.28 88888.00 2015-11-07 01:02:43.000 311 12439.35 118.72 54628.25 88888.00 2015-11-07 01:02:43.125 311 12439.30 118.67 54628.25 88888.00 2015-11-07 01:02:43.250 311 12439.27 118.70 54628.25 88888.00 2015-11-07 01:02:43.375 311 12439.35 118.70 54628.22 88888.00 2015-11-07 01:02:43.500 311 12439.33 118.72 54628.22 88888.00 2015-11-07 01:02:43.625 311 12439.30 118.75 54628.25 88888.00 2015-11-07 01:02:43.750 311 12439.33 118.78 54628.25 88888.00 2015-11-07 01:02:43.875 311 12439.33 118.80 54628.20 88888.00 2015-11-07 01:02:44.000 311 12439.33 118.75 54628.20 88888.00 2015-11-07 01:02:44.125 311 12439.35 118.72 54628.22 88888.00 2015-11-07 01:02:44.250 311 12439.30 118.75 54628.20 88888.00 2015-11-07 01:02:44.375 311 12439.27 118.72 54628.20 88888.00 2015-11-07 01:02:44.500 311 12439.33 118.72 54628.20 88888.00 2015-11-07 01:02:44.625 311 12439.35 118.72 54628.22 88888.00 2015-11-07 01:02:44.750 311 12439.33 118.70 54628.20 88888.00 2015-11-07 01:02:44.875 311 12439.38 118.72 54628.18 88888.00 2015-11-07 01:02:45.000 311 12439.35 118.75 54628.15 88888.00 2015-11-07 01:02:45.125 311 12439.33 118.72 54628.20 88888.00 2015-11-07 01:02:45.250 311 12439.27 118.67 54628.18 88888.00 2015-11-07 01:02:45.375 311 12439.33 118.70 54628.18 88888.00 2015-11-07 01:02:45.500 311 12439.35 118.75 54628.18 88888.00 2015-11-07 01:02:45.625 311 12439.38 118.72 54628.15 88888.00 2015-11-07 01:02:45.750 311 12439.40 118.72 54628.12 88888.00 2015-11-07 01:02:45.875 311 12439.35 118.75 54628.12 88888.00 2015-11-07 01:02:46.000 311 12439.33 118.75 54628.07 88888.00 2015-11-07 01:02:46.125 311 12439.33 118.78 54628.07 88888.00 2015-11-07 01:02:46.250 311 12439.35 118.78 54628.10 88888.00 2015-11-07 01:02:46.375 311 12439.42 118.78 54628.07 88888.00 2015-11-07 01:02:46.500 311 12439.48 118.78 54628.07 88888.00 2015-11-07 01:02:46.625 311 12439.45 118.72 54628.05 88888.00 2015-11-07 01:02:46.750 311 12439.40 118.70 54628.05 88888.00 2015-11-07 01:02:46.875 311 12439.40 118.75 54628.03 88888.00 2015-11-07 01:02:47.000 311 12439.42 118.75 54628.03 88888.00 2015-11-07 01:02:47.125 311 12439.42 118.78 54628.03 88888.00 2015-11-07 01:02:47.250 311 12439.33 118.78 54628.05 88888.00 2015-11-07 01:02:47.375 311 12439.30 118.78 54628.03 88888.00 2015-11-07 01:02:47.500 311 12439.35 118.75 54628.00 88888.00 2015-11-07 01:02:47.625 311 12439.42 118.80 54628.03 88888.00 2015-11-07 01:02:47.750 311 12439.45 118.83 54628.05 88888.00 2015-11-07 01:02:47.875 311 12439.45 118.83 54628.05 88888.00 2015-11-07 01:02:48.000 311 12439.42 118.80 54628.03 88888.00 2015-11-07 01:02:48.125 311 12439.45 118.83 54628.03 88888.00 2015-11-07 01:02:48.250 311 12439.42 118.80 54628.00 88888.00 2015-11-07 01:02:48.375 311 12439.40 118.80 54628.00 88888.00 2015-11-07 01:02:48.500 311 12439.40 118.80 54628.00 88888.00 2015-11-07 01:02:48.625 311 12439.42 118.85 54628.00 88888.00 2015-11-07 01:02:48.750 311 12439.45 118.88 54627.97 88888.00 2015-11-07 01:02:48.875 311 12439.48 118.88 54627.95 88888.00 2015-11-07 01:02:49.000 311 12439.48 118.85 54627.95 88888.00 2015-11-07 01:02:49.125 311 12439.50 118.88 54627.95 88888.00 2015-11-07 01:02:49.250 311 12439.48 118.83 54627.93 88888.00 2015-11-07 01:02:49.375 311 12439.45 118.83 54627.95 88888.00 2015-11-07 01:02:49.500 311 12439.50 118.85 54627.93 88888.00 2015-11-07 01:02:49.625 311 12439.48 118.88 54627.90 88888.00 2015-11-07 01:02:49.750 311 12439.48 118.85 54627.90 88888.00 2015-11-07 01:02:49.875 311 12439.48 118.85 54627.90 88888.00 2015-11-07 01:02:50.000 311 12439.52 118.85 54627.90 88888.00 2015-11-07 01:02:50.125 311 12439.60 118.88 54627.90 88888.00 2015-11-07 01:02:50.250 311 12439.67 118.90 54627.85 88888.00 2015-11-07 01:02:50.375 311 12439.73 118.90 54627.85 88888.00 2015-11-07 01:02:50.500 311 12439.67 118.88 54627.82 88888.00 2015-11-07 01:02:50.625 311 12439.65 118.90 54627.80 88888.00 2015-11-07 01:02:50.750 311 12439.65 118.90 54627.82 88888.00 2015-11-07 01:02:50.875 311 12439.70 118.90 54627.80 88888.00 2015-11-07 01:02:51.000 311 12439.73 118.92 54627.78 88888.00 2015-11-07 01:02:51.125 311 12439.67 118.97 54627.78 88888.00 2015-11-07 01:02:51.250 311 12439.67 118.95 54627.78 88888.00 2015-11-07 01:02:51.375 311 12439.77 118.92 54627.80 88888.00 2015-11-07 01:02:51.500 311 12439.77 118.92 54627.78 88888.00 2015-11-07 01:02:51.625 311 12439.80 118.95 54627.75 88888.00 2015-11-07 01:02:51.750 311 12439.80 118.97 54627.72 88888.00 2015-11-07 01:02:51.875 311 12439.88 118.97 54627.70 88888.00 2015-11-07 01:02:52.000 311 12439.85 118.92 54627.70 88888.00 2015-11-07 01:02:52.125 311 12439.75 118.95 54627.70 88888.00 2015-11-07 01:02:52.250 311 12439.75 118.95 54627.70 88888.00 2015-11-07 01:02:52.375 311 12439.83 118.97 54627.68 88888.00 2015-11-07 01:02:52.500 311 12439.85 118.97 54627.65 88888.00 2015-11-07 01:02:52.625 311 12439.85 119.00 54627.68 88888.00 2015-11-07 01:02:52.750 311 12439.95 119.00 54627.65 88888.00 2015-11-07 01:02:52.875 311 12440.00 119.00 54627.62 88888.00 2015-11-07 01:02:53.000 311 12439.98 118.97 54627.60 88888.00 2015-11-07 01:02:53.125 311 12439.95 119.00 54627.62 88888.00 2015-11-07 01:02:53.250 311 12439.95 119.03 54627.62 88888.00 2015-11-07 01:02:53.375 311 12439.98 119.08 54627.60 88888.00 2015-11-07 01:02:53.500 311 12439.92 119.05 54627.57 88888.00 2015-11-07 01:02:53.625 311 12439.92 119.03 54627.55 88888.00 2015-11-07 01:02:53.750 311 12439.95 119.03 54627.57 88888.00 2015-11-07 01:02:53.875 311 12440.05 119.08 54627.55 88888.00 2015-11-07 01:02:54.000 311 12440.12 119.08 54627.55 88888.00 2015-11-07 01:02:54.125 311 12440.17 119.10 54627.57 88888.00 2015-11-07 01:02:54.250 311 12440.12 119.10 54627.60 88888.00 2015-11-07 01:02:54.375 311 12440.10 119.10 54627.60 88888.00 2015-11-07 01:02:54.500 311 12440.12 119.08 54627.55 88888.00 2015-11-07 01:02:54.625 311 12440.12 119.05 54627.50 88888.00 2015-11-07 01:02:54.750 311 12440.10 119.03 54627.47 88888.00 2015-11-07 01:02:54.875 311 12440.05 119.08 54627.50 88888.00 2015-11-07 01:02:55.000 311 12440.10 119.12 54627.47 88888.00 2015-11-07 01:02:55.125 311 12440.17 119.15 54627.47 88888.00 2015-11-07 01:02:55.250 311 12440.20 119.15 54627.47 88888.00 2015-11-07 01:02:55.375 311 12440.25 119.17 54627.47 88888.00 2015-11-07 01:02:55.500 311 12440.17 119.17 54627.45 88888.00 2015-11-07 01:02:55.625 311 12440.12 119.15 54627.45 88888.00 2015-11-07 01:02:55.750 311 12440.20 119.15 54627.43 88888.00 2015-11-07 01:02:55.875 311 12440.30 119.17 54627.40 88888.00 2015-11-07 01:02:56.000 311 12440.30 119.17 54627.38 88888.00 2015-11-07 01:02:56.125 311 12440.27 119.20 54627.40 88888.00 2015-11-07 01:02:56.250 311 12440.27 119.20 54627.38 88888.00 2015-11-07 01:02:56.375 311 12440.35 119.20 54627.35 88888.00 2015-11-07 01:02:56.500 311 12440.38 119.20 54627.38 88888.00 2015-11-07 01:02:56.625 311 12440.45 119.20 54627.38 88888.00 2015-11-07 01:02:56.750 311 12440.40 119.25 54627.35 88888.00 2015-11-07 01:02:56.875 311 12440.33 119.22 54627.38 88888.00 2015-11-07 01:02:57.000 311 12440.35 119.28 54627.35 88888.00 2015-11-07 01:02:57.125 311 12440.45 119.30 54627.38 88888.00 2015-11-07 01:02:57.250 311 12440.40 119.25 54627.32 88888.00 2015-11-07 01:02:57.375 311 12440.40 119.25 54627.30 88888.00 2015-11-07 01:02:57.500 311 12440.40 119.25 54627.30 88888.00 2015-11-07 01:02:57.625 311 12440.50 119.28 54627.30 88888.00 2015-11-07 01:02:57.750 311 12440.52 119.33 54627.30 88888.00 2015-11-07 01:02:57.875 311 12440.50 119.33 54627.28 88888.00 2015-11-07 01:02:58.000 311 12440.48 119.35 54627.28 88888.00 2015-11-07 01:02:58.125 311 12440.50 119.33 54627.28 88888.00 2015-11-07 01:02:58.250 311 12440.55 119.35 54627.25 88888.00 2015-11-07 01:02:58.375 311 12440.60 119.38 54627.25 88888.00 2015-11-07 01:02:58.500 311 12440.60 119.35 54627.25 88888.00 2015-11-07 01:02:58.625 311 12440.58 119.38 54627.22 88888.00 2015-11-07 01:02:58.750 311 12440.58 119.40 54627.22 88888.00 2015-11-07 01:02:58.875 311 12440.62 119.38 54627.25 88888.00 2015-11-07 01:02:59.000 311 12440.65 119.40 54627.22 88888.00 2015-11-07 01:02:59.125 311 12440.70 119.42 54627.20 88888.00 2015-11-07 01:02:59.250 311 12440.67 119.40 54627.20 88888.00 2015-11-07 01:02:59.375 311 12440.70 119.42 54627.18 88888.00 2015-11-07 01:02:59.500 311 12440.65 119.47 54627.20 88888.00 2015-11-07 01:02:59.625 311 12440.67 119.50 54627.18 88888.00 2015-11-07 01:02:59.750 311 12440.67 119.47 54627.18 88888.00 2015-11-07 01:02:59.875 311 12440.70 119.50 54627.18 88888.00 2015-11-07 01:03:00.000 311 12440.65 119.50 54627.18 88888.00 2015-11-07 01:03:00.125 311 12440.65 119.50 54627.18 88888.00 2015-11-07 01:03:00.250 311 12440.67 119.47 54627.18 88888.00 2015-11-07 01:03:00.375 311 12440.77 119.47 54627.18 88888.00 2015-11-07 01:03:00.500 311 12440.85 119.50 54627.15 88888.00 2015-11-07 01:03:00.625 311 12440.90 119.55 54627.15 88888.00 2015-11-07 01:03:00.750 311 12440.90 119.58 54627.15 88888.00 2015-11-07 01:03:00.875 311 12440.88 119.58 54627.15 88888.00 2015-11-07 01:03:01.000 311 12440.85 119.58 54627.12 88888.00 2015-11-07 01:03:01.125 311 12440.90 119.60 54627.10 88888.00 2015-11-07 01:03:01.250 311 12440.95 119.58 54627.07 88888.00 2015-11-07 01:03:01.375 311 12440.98 119.60 54627.10 88888.00 2015-11-07 01:03:01.500 311 12440.95 119.62 54627.07 88888.00 2015-11-07 01:03:01.625 311 12440.95 119.65 54627.05 88888.00 2015-11-07 01:03:01.750 311 12440.95 119.67 54627.03 88888.00 2015-11-07 01:03:01.875 311 12440.92 119.67 54627.03 88888.00 2015-11-07 01:03:02.000 311 12440.95 119.70 54627.00 88888.00 2015-11-07 01:03:02.125 311 12440.90 119.70 54627.05 88888.00 2015-11-07 01:03:02.250 311 12440.92 119.75 54627.07 88888.00 2015-11-07 01:03:02.375 311 12441.02 119.75 54627.05 88888.00 2015-11-07 01:03:02.500 311 12441.08 119.75 54627.03 88888.00 2015-11-07 01:03:02.625 311 12441.12 119.75 54627.00 88888.00 2015-11-07 01:03:02.750 311 12441.12 119.80 54627.00 88888.00 2015-11-07 01:03:02.875 311 12441.05 119.85 54627.03 88888.00 2015-11-07 01:03:03.000 311 12441.10 119.85 54627.00 88888.00 2015-11-07 01:03:03.125 311 12441.10 119.85 54627.00 88888.00 2015-11-07 01:03:03.250 311 12441.00 119.80 54627.00 88888.00 2015-11-07 01:03:03.375 311 12441.10 119.80 54627.03 88888.00 2015-11-07 01:03:03.500 311 12441.15 119.83 54627.00 88888.00 2015-11-07 01:03:03.625 311 12441.15 119.85 54626.97 88888.00 2015-11-07 01:03:03.750 311 12441.17 119.85 54626.93 88888.00 2015-11-07 01:03:03.875 311 12441.20 119.88 54626.93 88888.00 2015-11-07 01:03:04.000 311 12441.20 119.85 54626.95 88888.00 2015-11-07 01:03:04.125 311 12441.20 119.83 54626.95 88888.00 2015-11-07 01:03:04.250 311 12441.25 119.88 54626.93 88888.00 2015-11-07 01:03:04.375 311 12441.33 119.92 54626.90 88888.00 2015-11-07 01:03:04.500 311 12441.30 119.92 54626.88 88888.00 2015-11-07 01:03:04.625 311 12441.23 119.95 54626.88 88888.00 2015-11-07 01:03:04.750 311 12441.27 119.97 54626.90 88888.00 2015-11-07 01:03:04.875 311 12441.42 120.00 54626.90 88888.00 2015-11-07 01:03:05.000 311 12441.45 120.00 54626.88 88888.00 2015-11-07 01:03:05.125 311 12441.48 120.00 54626.90 88888.00 2015-11-07 01:03:05.250 311 12441.42 120.00 54626.93 88888.00 2015-11-07 01:03:05.375 311 12441.40 120.03 54626.90 88888.00 2015-11-07 01:03:05.500 311 12441.42 120.05 54626.90 88888.00 2015-11-07 01:03:05.625 311 12441.48 120.03 54626.88 88888.00 2015-11-07 01:03:05.750 311 12441.45 120.03 54626.85 88888.00 2015-11-07 01:03:05.875 311 12441.48 120.00 54626.85 88888.00 2015-11-07 01:03:06.000 311 12441.52 120.00 54626.85 88888.00 2015-11-07 01:03:06.125 311 12441.55 120.05 54626.85 88888.00 2015-11-07 01:03:06.250 311 12441.48 120.05 54626.85 88888.00 2015-11-07 01:03:06.375 311 12441.52 120.05 54626.82 88888.00 2015-11-07 01:03:06.500 311 12441.55 120.10 54626.82 88888.00 2015-11-07 01:03:06.625 311 12441.55 120.12 54626.80 88888.00 2015-11-07 01:03:06.750 311 12441.58 120.12 54626.82 88888.00 2015-11-07 01:03:06.875 311 12441.58 120.10 54626.80 88888.00 2015-11-07 01:03:07.000 311 12441.60 120.12 54626.78 88888.00 2015-11-07 01:03:07.125 311 12441.67 120.10 54626.78 88888.00 2015-11-07 01:03:07.250 311 12441.70 120.08 54626.80 88888.00 2015-11-07 01:03:07.375 311 12441.67 120.10 54626.78 88888.00 2015-11-07 01:03:07.500 311 12441.62 120.10 54626.78 88888.00 2015-11-07 01:03:07.625 311 12441.60 120.10 54626.80 88888.00 2015-11-07 01:03:07.750 311 12441.62 120.10 54626.82 88888.00 2015-11-07 01:03:07.875 311 12441.65 120.08 54626.85 88888.00 2015-11-07 01:03:08.000 311 12441.67 120.10 54626.78 88888.00 2015-11-07 01:03:08.125 311 12441.73 120.15 54626.80 88888.00 2015-11-07 01:03:08.250 311 12441.70 120.15 54626.78 88888.00 2015-11-07 01:03:08.375 311 12441.75 120.15 54626.80 88888.00 2015-11-07 01:03:08.500 311 12441.73 120.15 54626.80 88888.00 2015-11-07 01:03:08.625 311 12441.67 120.15 54626.78 88888.00 2015-11-07 01:03:08.750 311 12441.67 120.17 54626.78 88888.00 2015-11-07 01:03:08.875 311 12441.73 120.17 54626.78 88888.00 2015-11-07 01:03:09.000 311 12441.75 120.20 54626.78 88888.00 2015-11-07 01:03:09.125 311 12441.77 120.17 54626.75 88888.00 2015-11-07 01:03:09.250 311 12441.70 120.17 54626.78 88888.00 2015-11-07 01:03:09.375 311 12441.70 120.25 54626.78 88888.00 2015-11-07 01:03:09.500 311 12441.77 120.28 54626.78 88888.00 2015-11-07 01:03:09.625 311 12441.83 120.28 54626.75 88888.00 2015-11-07 01:03:09.750 311 12441.83 120.28 54626.75 88888.00 2015-11-07 01:03:09.875 311 12441.88 120.28 54626.72 88888.00 2015-11-07 01:03:10.000 311 12441.88 120.33 54626.75 88888.00 2015-11-07 01:03:10.125 311 12441.90 120.33 54626.75 88888.00 2015-11-07 01:03:10.250 311 12441.90 120.33 54626.75 88888.00 2015-11-07 01:03:10.375 311 12441.85 120.30 54626.75 88888.00 2015-11-07 01:03:10.500 311 12441.77 120.30 54626.75 88888.00 2015-11-07 01:03:10.625 311 12441.75 120.28 54626.75 88888.00 2015-11-07 01:03:10.750 311 12441.83 120.28 54626.75 88888.00 2015-11-07 01:03:10.875 311 12441.85 120.30 54626.75 88888.00 2015-11-07 01:03:11.000 311 12441.83 120.30 54626.72 88888.00 2015-11-07 01:03:11.125 311 12441.80 120.33 54626.75 88888.00 2015-11-07 01:03:11.250 311 12441.83 120.30 54626.75 88888.00 2015-11-07 01:03:11.375 311 12441.90 120.33 54626.80 88888.00 2015-11-07 01:03:11.500 311 12441.85 120.35 54626.78 88888.00 2015-11-07 01:03:11.625 311 12441.80 120.35 54626.78 88888.00 2015-11-07 01:03:11.750 311 12441.77 120.38 54626.80 88888.00 2015-11-07 01:03:11.875 311 12441.77 120.35 54626.78 88888.00 2015-11-07 01:03:12.000 311 12441.83 120.33 54626.75 88888.00 2015-11-07 01:03:12.125 311 12441.83 120.35 54626.80 88888.00 2015-11-07 01:03:12.250 311 12441.83 120.38 54626.78 88888.00 2015-11-07 01:03:12.375 311 12441.80 120.40 54626.80 88888.00 2015-11-07 01:03:12.500 311 12441.75 120.42 54626.78 88888.00 2015-11-07 01:03:12.625 311 12441.73 120.42 54626.80 88888.00 2015-11-07 01:03:12.750 311 12441.77 120.45 54626.80 88888.00 2015-11-07 01:03:12.875 311 12441.83 120.47 54626.78 88888.00 2015-11-07 01:03:13.000 311 12441.90 120.45 54626.75 88888.00 2015-11-07 01:03:13.125 311 12441.98 120.47 54626.75 88888.00 2015-11-07 01:03:13.250 311 12441.95 120.45 54626.75 88888.00 2015-11-07 01:03:13.375 311 12441.92 120.47 54626.75 88888.00 2015-11-07 01:03:13.500 311 12441.85 120.50 54626.78 88888.00 2015-11-07 01:03:13.625 311 12441.83 120.50 54626.78 88888.00 2015-11-07 01:03:13.750 311 12441.83 120.50 54626.75 88888.00 2015-11-07 01:03:13.875 311 12441.85 120.50 54626.75 88888.00 2015-11-07 01:03:14.000 311 12441.85 120.50 54626.72 88888.00 2015-11-07 01:03:14.125 311 12441.83 120.53 54626.78 88888.00 2015-11-07 01:03:14.250 311 12441.85 120.53 54626.78 88888.00 2015-11-07 01:03:14.375 311 12442.00 120.53 54626.78 88888.00 2015-11-07 01:03:14.500 311 12442.02 120.53 54626.78 88888.00 2015-11-07 01:03:14.625 311 12441.98 120.55 54626.78 88888.00 2015-11-07 01:03:14.750 311 12441.98 120.60 54626.78 88888.00 2015-11-07 01:03:14.875 311 12442.00 120.62 54626.75 88888.00 2015-11-07 01:03:15.000 311 12442.02 120.62 54626.75 88888.00 2015-11-07 01:03:15.125 311 12442.00 120.60 54626.78 88888.00 2015-11-07 01:03:15.250 311 12441.95 120.62 54626.78 88888.00 2015-11-07 01:03:15.375 311 12442.00 120.67 54626.78 88888.00 2015-11-07 01:03:15.500 311 12441.95 120.67 54626.78 88888.00 2015-11-07 01:03:15.625 311 12441.90 120.67 54626.75 88888.00 2015-11-07 01:03:15.750 311 12441.85 120.65 54626.80 88888.00 2015-11-07 01:03:15.875 311 12441.88 120.65 54626.80 88888.00 2015-11-07 01:03:16.000 311 12441.95 120.67 54626.78 88888.00 2015-11-07 01:03:16.125 311 12442.00 120.67 54626.80 88888.00 2015-11-07 01:03:16.250 311 12442.00 120.65 54626.82 88888.00 2015-11-07 01:03:16.375 311 12441.98 120.65 54626.80 88888.00 2015-11-07 01:03:16.500 311 12442.00 120.70 54626.82 88888.00 2015-11-07 01:03:16.625 311 12442.02 120.75 54626.80 88888.00 2015-11-07 01:03:16.750 311 12442.02 120.75 54626.82 88888.00 2015-11-07 01:03:16.875 311 12441.98 120.75 54626.80 88888.00 2015-11-07 01:03:17.000 311 12442.00 120.75 54626.80 88888.00 2015-11-07 01:03:17.125 311 12442.02 120.75 54626.80 88888.00 2015-11-07 01:03:17.250 311 12442.02 120.78 54626.82 88888.00 2015-11-07 01:03:17.375 311 12442.10 120.83 54626.80 88888.00 2015-11-07 01:03:17.500 311 12442.10 120.80 54626.80 88888.00 2015-11-07 01:03:17.625 311 12442.08 120.83 54626.78 88888.00 2015-11-07 01:03:17.750 311 12442.08 120.85 54626.80 88888.00 2015-11-07 01:03:17.875 311 12442.15 120.88 54626.80 88888.00 2015-11-07 01:03:18.000 311 12442.17 120.88 54626.75 88888.00 2015-11-07 01:03:18.125 311 12442.10 120.88 54626.78 88888.00 2015-11-07 01:03:18.250 311 12442.05 120.85 54626.78 88888.00 2015-11-07 01:03:18.375 311 12442.10 120.88 54626.80 88888.00 2015-11-07 01:03:18.500 311 12442.08 120.85 54626.80 88888.00 2015-11-07 01:03:18.625 311 12442.05 120.90 54626.80 88888.00 2015-11-07 01:03:18.750 311 12442.08 120.90 54626.80 88888.00 2015-11-07 01:03:18.875 311 12442.10 120.90 54626.78 88888.00 2015-11-07 01:03:19.000 311 12442.10 120.92 54626.80 88888.00 2015-11-07 01:03:19.125 311 12442.10 120.97 54626.82 88888.00 2015-11-07 01:03:19.250 311 12442.02 120.97 54626.82 88888.00 2015-11-07 01:03:19.375 311 12442.08 120.95 54626.82 88888.00 2015-11-07 01:03:19.500 311 12442.12 120.97 54626.80 88888.00 2015-11-07 01:03:19.625 311 12442.20 121.00 54626.82 88888.00 2015-11-07 01:03:19.750 311 12442.12 121.00 54626.82 88888.00 2015-11-07 01:03:19.875 311 12442.08 121.03 54626.80 88888.00 2015-11-07 01:03:20.000 311 12442.05 121.05 54626.78 88888.00 2015-11-07 01:03:20.125 311 12442.08 121.05 54626.80 88888.00 2015-11-07 01:03:20.250 311 12442.08 121.03 54626.80 88888.00 2015-11-07 01:03:20.375 311 12442.08 121.08 54626.80 88888.00 2015-11-07 01:03:20.500 311 12442.10 121.08 54626.80 88888.00 2015-11-07 01:03:20.625 311 12442.17 121.10 54626.82 88888.00 2015-11-07 01:03:20.750 311 12442.23 121.10 54626.85 88888.00 2015-11-07 01:03:20.875 311 12442.20 121.10 54626.80 88888.00 2015-11-07 01:03:21.000 311 12442.15 121.08 54626.78 88888.00 2015-11-07 01:03:21.125 311 12442.20 121.10 54626.80 88888.00 2015-11-07 01:03:21.250 311 12442.17 121.10 54626.80 88888.00 2015-11-07 01:03:21.375 311 12442.17 121.15 54626.78 88888.00 2015-11-07 01:03:21.500 311 12442.23 121.17 54626.78 88888.00 2015-11-07 01:03:21.625 311 12442.27 121.17 54626.78 88888.00 2015-11-07 01:03:21.750 311 12442.27 121.17 54626.78 88888.00 2015-11-07 01:03:21.875 311 12442.23 121.15 54626.78 88888.00 2015-11-07 01:03:22.000 311 12442.17 121.15 54626.78 88888.00 2015-11-07 01:03:22.125 311 12442.17 121.15 54626.78 88888.00 2015-11-07 01:03:22.250 311 12442.20 121.12 54626.78 88888.00 2015-11-07 01:03:22.375 311 12442.25 121.17 54626.80 88888.00 2015-11-07 01:03:22.500 311 12442.27 121.20 54626.80 88888.00 2015-11-07 01:03:22.625 311 12442.25 121.17 54626.82 88888.00 2015-11-07 01:03:22.750 311 12442.20 121.12 54626.82 88888.00 2015-11-07 01:03:22.875 311 12442.23 121.15 54626.82 88888.00 2015-11-07 01:03:23.000 311 12442.27 121.20 54626.82 88888.00 2015-11-07 01:03:23.125 311 12442.25 121.17 54626.85 88888.00 2015-11-07 01:03:23.250 311 12442.17 121.20 54626.82 88888.00 2015-11-07 01:03:23.375 311 12442.25 121.22 54626.80 88888.00 2015-11-07 01:03:23.500 311 12442.25 121.20 54626.78 88888.00 2015-11-07 01:03:23.625 311 12442.23 121.22 54626.75 88888.00 2015-11-07 01:03:23.750 311 12442.23 121.22 54626.78 88888.00 2015-11-07 01:03:23.875 311 12442.27 121.22 54626.78 88888.00 2015-11-07 01:03:24.000 311 12442.20 121.22 54626.80 88888.00 2015-11-07 01:03:24.125 311 12442.23 121.28 54626.80 88888.00 2015-11-07 01:03:24.250 311 12442.27 121.28 54626.78 88888.00 2015-11-07 01:03:24.375 311 12442.30 121.30 54626.78 88888.00 2015-11-07 01:03:24.500 311 12442.27 121.25 54626.75 88888.00 2015-11-07 01:03:24.625 311 12442.35 121.33 54626.78 88888.00 2015-11-07 01:03:24.750 311 12442.35 121.30 54626.78 88888.00 2015-11-07 01:03:24.875 311 12442.27 121.30 54626.75 88888.00 2015-11-07 01:03:25.000 311 12442.25 121.33 54626.78 88888.00 2015-11-07 01:03:25.125 311 12442.33 121.40 54626.75 88888.00 2015-11-07 01:03:25.250 311 12442.33 121.38 54626.78 88888.00 2015-11-07 01:03:25.375 311 12442.35 121.40 54626.78 88888.00 2015-11-07 01:03:25.500 311 12442.35 121.38 54626.75 88888.00 2015-11-07 01:03:25.625 311 12442.33 121.40 54626.72 88888.00 2015-11-07 01:03:25.750 311 12442.35 121.42 54626.75 88888.00 2015-11-07 01:03:25.875 311 12442.38 121.47 54626.78 88888.00 2015-11-07 01:03:26.000 311 12442.38 121.47 54626.75 88888.00 2015-11-07 01:03:26.125 311 12442.40 121.42 54626.75 88888.00 2015-11-07 01:03:26.250 311 12442.33 121.45 54626.75 88888.00 2015-11-07 01:03:26.375 311 12442.33 121.45 54626.72 88888.00 2015-11-07 01:03:26.500 311 12442.35 121.45 54626.72 88888.00 2015-11-07 01:03:26.625 311 12442.38 121.45 54626.72 88888.00 2015-11-07 01:03:26.750 311 12442.40 121.42 54626.72 88888.00 2015-11-07 01:03:26.875 311 12442.40 121.42 54626.70 88888.00 2015-11-07 01:03:27.000 311 12442.42 121.42 54626.70 88888.00 2015-11-07 01:03:27.125 311 12442.42 121.40 54626.70 88888.00 2015-11-07 01:03:27.250 311 12442.38 121.40 54626.72 88888.00 2015-11-07 01:03:27.375 311 12442.33 121.42 54626.72 88888.00 2015-11-07 01:03:27.500 311 12442.38 121.45 54626.72 88888.00 2015-11-07 01:03:27.625 311 12442.42 121.47 54626.72 88888.00 2015-11-07 01:03:27.750 311 12442.48 121.50 54626.72 88888.00 2015-11-07 01:03:27.875 311 12442.48 121.47 54626.68 88888.00 2015-11-07 01:03:28.000 311 12442.45 121.45 54626.65 88888.00 2015-11-07 01:03:28.125 311 12442.48 121.45 54626.70 88888.00 2015-11-07 01:03:28.250 311 12442.45 121.47 54626.68 88888.00 2015-11-07 01:03:28.375 311 12442.45 121.50 54626.70 88888.00 2015-11-07 01:03:28.500 311 12442.48 121.53 54626.65 88888.00 2015-11-07 01:03:28.625 311 12442.45 121.58 54626.65 88888.00 2015-11-07 01:03:28.750 311 12442.42 121.58 54626.68 88888.00 2015-11-07 01:03:28.875 311 12442.45 121.55 54626.65 88888.00 2015-11-07 01:03:29.000 311 12442.45 121.55 54626.60 88888.00 2015-11-07 01:03:29.125 311 12442.48 121.58 54626.65 88888.00 2015-11-07 01:03:29.250 311 12442.50 121.55 54626.62 88888.00 2015-11-07 01:03:29.375 311 12442.55 121.58 54626.62 88888.00 2015-11-07 01:03:29.500 311 12442.55 121.55 54626.60 88888.00 2015-11-07 01:03:29.625 311 12442.50 121.58 54626.62 88888.00 2015-11-07 01:03:29.750 311 12442.50 121.60 54626.62 88888.00 2015-11-07 01:03:29.875 311 12442.55 121.58 54626.60 88888.00 2015-11-07 01:03:30.000 311 12442.55 121.60 54626.57 88888.00 2015-11-07 01:03:30.125 311 12442.58 121.60 54626.60 88888.00 2015-11-07 01:03:30.250 311 12442.55 121.65 54626.62 88888.00 2015-11-07 01:03:30.375 311 12442.58 121.62 54626.60 88888.00 2015-11-07 01:03:30.500 311 12442.58 121.65 54626.57 88888.00 2015-11-07 01:03:30.625 311 12442.58 121.62 54626.57 88888.00 2015-11-07 01:03:30.750 311 12442.60 121.62 54626.57 88888.00 2015-11-07 01:03:30.875 311 12442.62 121.62 54626.57 88888.00 2015-11-07 01:03:31.000 311 12442.60 121.67 54626.53 88888.00 2015-11-07 01:03:31.125 311 12442.58 121.70 54626.53 88888.00 2015-11-07 01:03:31.250 311 12442.58 121.67 54626.55 88888.00 2015-11-07 01:03:31.375 311 12442.67 121.70 54626.53 88888.00 2015-11-07 01:03:31.500 311 12442.77 121.70 54626.53 88888.00 2015-11-07 01:03:31.625 311 12442.75 121.72 54626.53 88888.00 2015-11-07 01:03:31.750 311 12442.70 121.70 54626.53 88888.00 2015-11-07 01:03:31.875 311 12442.67 121.70 54626.47 88888.00 2015-11-07 01:03:32.000 311 12442.75 121.70 54626.47 88888.00 2015-11-07 01:03:32.125 311 12442.77 121.70 54626.47 88888.00 2015-11-07 01:03:32.250 311 12442.77 121.72 54626.50 88888.00 2015-11-07 01:03:32.375 311 12442.75 121.78 54626.50 88888.00 2015-11-07 01:03:32.500 311 12442.67 121.75 54626.50 88888.00 2015-11-07 01:03:32.625 311 12442.73 121.80 54626.50 88888.00 2015-11-07 01:03:32.750 311 12442.75 121.78 54626.47 88888.00 2015-11-07 01:03:32.875 311 12442.70 121.78 54626.45 88888.00 2015-11-07 01:03:33.000 311 12442.70 121.75 54626.43 88888.00 2015-11-07 01:03:33.125 311 12442.70 121.72 54626.43 88888.00 2015-11-07 01:03:33.250 311 12442.73 121.78 54626.45 88888.00 2015-11-07 01:03:33.375 311 12442.70 121.78 54626.43 88888.00 2015-11-07 01:03:33.500 311 12442.75 121.83 54626.43 88888.00 2015-11-07 01:03:33.625 311 12442.77 121.83 54626.45 88888.00 2015-11-07 01:03:33.750 311 12442.77 121.80 54626.43 88888.00 2015-11-07 01:03:33.875 311 12442.75 121.78 54626.43 88888.00 2015-11-07 01:03:34.000 311 12442.75 121.75 54626.45 88888.00 2015-11-07 01:03:34.125 311 12442.83 121.75 54626.45 88888.00 2015-11-07 01:03:34.250 311 12442.85 121.75 54626.45 88888.00 2015-11-07 01:03:34.375 311 12442.77 121.78 54626.40 88888.00 2015-11-07 01:03:34.500 311 12442.75 121.75 54626.40 88888.00 2015-11-07 01:03:34.625 311 12442.75 121.72 54626.38 88888.00 2015-11-07 01:03:34.750 311 12442.75 121.70 54626.40 88888.00 2015-11-07 01:03:34.875 311 12442.83 121.70 54626.40 88888.00 2015-11-07 01:03:35.000 311 12442.85 121.70 54626.40 88888.00 2015-11-07 01:03:35.125 311 12442.88 121.72 54626.43 88888.00 2015-11-07 01:03:35.250 311 12442.80 121.70 54626.38 88888.00 2015-11-07 01:03:35.375 311 12442.88 121.70 54626.40 88888.00 2015-11-07 01:03:35.500 311 12442.92 121.70 54626.40 88888.00 2015-11-07 01:03:35.625 311 12442.90 121.72 54626.38 88888.00 2015-11-07 01:03:35.750 311 12442.88 121.67 54626.35 88888.00 2015-11-07 01:03:35.875 311 12442.83 121.70 54626.35 88888.00 2015-11-07 01:03:36.000 311 12442.88 121.75 54626.32 88888.00 2015-11-07 01:03:36.125 311 12442.95 121.78 54626.35 88888.00 2015-11-07 01:03:36.250 311 12442.92 121.70 54626.32 88888.00 2015-11-07 01:03:36.375 311 12442.95 121.70 54626.32 88888.00 2015-11-07 01:03:36.500 311 12442.95 121.75 54626.32 88888.00 2015-11-07 01:03:36.625 311 12443.05 121.78 54626.32 88888.00 2015-11-07 01:03:36.750 311 12443.08 121.75 54626.30 88888.00 2015-11-07 01:03:36.875 311 12443.00 121.75 54626.30 88888.00 2015-11-07 01:03:37.000 311 12443.00 121.75 54626.28 88888.00 2015-11-07 01:03:37.125 311 12443.05 121.78 54626.30 88888.00 2015-11-07 01:03:37.250 311 12443.05 121.80 54626.30 88888.00 2015-11-07 01:03:37.375 311 12443.08 121.80 54626.30 88888.00 2015-11-07 01:03:37.500 311 12443.10 121.80 54626.28 88888.00 2015-11-07 01:03:37.625 311 12443.05 121.83 54626.25 88888.00 2015-11-07 01:03:37.750 311 12443.12 121.83 54626.28 88888.00 2015-11-07 01:03:37.875 311 12443.12 121.80 54626.28 88888.00 2015-11-07 01:03:38.000 311 12443.08 121.80 54626.25 88888.00 2015-11-07 01:03:38.125 311 12443.08 121.80 54626.25 88888.00 2015-11-07 01:03:38.250 311 12443.08 121.83 54626.25 88888.00 2015-11-07 01:03:38.375 311 12443.10 121.83 54626.22 88888.00 2015-11-07 01:03:38.500 311 12443.10 121.85 54626.25 88888.00 2015-11-07 01:03:38.625 311 12443.10 121.85 54626.28 88888.00 2015-11-07 01:03:38.750 311 12443.10 121.85 54626.25 88888.00 2015-11-07 01:03:38.875 311 12443.12 121.85 54626.22 88888.00 2015-11-07 01:03:39.000 311 12443.15 121.83 54626.22 88888.00 2015-11-07 01:03:39.125 311 12443.17 121.83 54626.25 88888.00 2015-11-07 01:03:39.250 311 12443.17 121.85 54626.28 88888.00 2015-11-07 01:03:39.375 311 12443.23 121.88 54626.28 88888.00 2015-11-07 01:03:39.500 311 12443.20 121.88 54626.25 88888.00 2015-11-07 01:03:39.625 311 12443.20 121.90 54626.20 88888.00 2015-11-07 01:03:39.750 311 12443.23 121.90 54626.20 88888.00 2015-11-07 01:03:39.875 311 12443.15 121.90 54626.18 88888.00 2015-11-07 01:03:40.000 311 12443.20 121.92 54626.20 88888.00 2015-11-07 01:03:40.125 311 12443.27 121.92 54626.20 88888.00 2015-11-07 01:03:40.250 311 12443.23 121.95 54626.18 88888.00 2015-11-07 01:03:40.375 311 12443.20 121.97 54626.18 88888.00 2015-11-07 01:03:40.500 311 12443.23 122.00 54626.15 88888.00 2015-11-07 01:03:40.625 311 12443.23 121.97 54626.15 88888.00 2015-11-07 01:03:40.750 311 12443.12 121.97 54626.15 88888.00 2015-11-07 01:03:40.875 311 12443.10 121.97 54626.15 88888.00 2015-11-07 01:03:41.000 311 12443.17 122.00 54626.18 88888.00 2015-11-07 01:03:41.125 311 12443.17 122.00 54626.18 88888.00 2015-11-07 01:03:41.250 311 12443.15 121.97 54626.20 88888.00 2015-11-07 01:03:41.375 311 12443.23 122.00 54626.15 88888.00 2015-11-07 01:03:41.500 311 12443.23 122.00 54626.18 88888.00 2015-11-07 01:03:41.625 311 12443.23 122.00 54626.18 88888.00 2015-11-07 01:03:41.750 311 12443.25 121.97 54626.15 88888.00 2015-11-07 01:03:41.875 311 12443.20 122.00 54626.15 88888.00 2015-11-07 01:03:42.000 311 12443.25 122.03 54626.12 88888.00 2015-11-07 01:03:42.125 311 12443.33 122.08 54626.10 88888.00 2015-11-07 01:03:42.250 311 12443.30 122.05 54626.10 88888.00 2015-11-07 01:03:42.375 311 12443.23 122.08 54626.10 88888.00 2015-11-07 01:03:42.500 311 12443.23 122.10 54626.10 88888.00 2015-11-07 01:03:42.625 311 12443.25 122.10 54626.10 88888.00 2015-11-07 01:03:42.750 311 12443.30 122.12 54626.10 88888.00 2015-11-07 01:03:42.875 311 12443.35 122.15 54626.10 88888.00 2015-11-07 01:03:43.000 311 12443.35 122.17 54626.10 88888.00 2015-11-07 01:03:43.125 311 12443.35 122.17 54626.10 88888.00 2015-11-07 01:03:43.250 311 12443.33 122.22 54626.12 88888.00 2015-11-07 01:03:43.375 311 12443.35 122.25 54626.10 88888.00 2015-11-07 01:03:43.500 311 12443.38 122.28 54626.07 88888.00 2015-11-07 01:03:43.625 311 12443.38 122.30 54626.10 88888.00 2015-11-07 01:03:43.750 311 12443.33 122.33 54626.10 88888.00 2015-11-07 01:03:43.875 311 12443.33 122.33 54626.07 88888.00 2015-11-07 01:03:44.000 311 12443.33 122.38 54626.05 88888.00 2015-11-07 01:03:44.125 311 12443.25 122.42 54626.07 88888.00 2015-11-07 01:03:44.250 311 12443.20 122.40 54626.05 88888.00 2015-11-07 01:03:44.375 311 12443.25 122.42 54626.07 88888.00 2015-11-07 01:03:44.500 311 12443.25 122.42 54626.07 88888.00 2015-11-07 01:03:44.625 311 12443.20 122.45 54626.05 88888.00 2015-11-07 01:03:44.750 311 12443.23 122.50 54626.07 88888.00 2015-11-07 01:03:44.875 311 12443.27 122.47 54626.05 88888.00 2015-11-07 01:03:45.000 311 12443.27 122.45 54626.05 88888.00 2015-11-07 01:03:45.125 311 12443.30 122.47 54626.07 88888.00 2015-11-07 01:03:45.250 311 12443.33 122.47 54626.05 88888.00 2015-11-07 01:03:45.375 311 12443.38 122.53 54626.07 88888.00 2015-11-07 01:03:45.500 311 12443.45 122.58 54626.05 88888.00 2015-11-07 01:03:45.625 311 12443.35 122.60 54626.07 88888.00 2015-11-07 01:03:45.750 311 12443.35 122.62 54626.05 88888.00 2015-11-07 01:03:45.875 311 12443.38 122.62 54626.05 88888.00 2015-11-07 01:03:46.000 311 12443.35 122.62 54626.03 88888.00 2015-11-07 01:03:46.125 311 12443.30 122.62 54626.05 88888.00 2015-11-07 01:03:46.250 311 12443.33 122.65 54626.05 88888.00 2015-11-07 01:03:46.375 311 12443.30 122.67 54626.03 88888.00 2015-11-07 01:03:46.500 311 12443.30 122.67 54626.05 88888.00 2015-11-07 01:03:46.625 311 12443.33 122.72 54626.05 88888.00 2015-11-07 01:03:46.750 311 12443.33 122.72 54626.03 88888.00 2015-11-07 01:03:46.875 311 12443.40 122.80 54626.00 88888.00 2015-11-07 01:03:47.000 311 12443.42 122.80 54626.03 88888.00 2015-11-07 01:03:47.125 311 12443.40 122.78 54626.05 88888.00 2015-11-07 01:03:47.250 311 12443.40 122.80 54626.05 88888.00 2015-11-07 01:03:47.375 311 12443.50 122.83 54626.07 88888.00 2015-11-07 01:03:47.500 311 12443.45 122.83 54626.05 88888.00 2015-11-07 01:03:47.625 311 12443.40 122.85 54626.03 88888.00 2015-11-07 01:03:47.750 311 12443.35 122.90 54626.05 88888.00 2015-11-07 01:03:47.875 311 12443.40 122.92 54626.05 88888.00 2015-11-07 01:03:48.000 311 12443.45 122.90 54626.05 88888.00 2015-11-07 01:03:48.125 311 12443.50 122.90 54626.05 88888.00 2015-11-07 01:03:48.250 311 12443.45 122.92 54626.05 88888.00 2015-11-07 01:03:48.375 311 12443.45 123.00 54626.07 88888.00 2015-11-07 01:03:48.500 311 12443.42 123.05 54626.10 88888.00 2015-11-07 01:03:48.625 311 12443.40 123.03 54626.10 88888.00 2015-11-07 01:03:48.750 311 12443.42 123.00 54626.05 88888.00 2015-11-07 01:03:48.875 311 12443.42 123.03 54626.03 88888.00 2015-11-07 01:03:49.000 311 12443.42 123.05 54626.00 88888.00 2015-11-07 01:03:49.125 311 12443.48 123.08 54625.97 88888.00 2015-11-07 01:03:49.250 311 12443.52 123.12 54626.03 88888.00 2015-11-07 01:03:49.375 311 12443.52 123.12 54626.03 88888.00 2015-11-07 01:03:49.500 311 12443.48 123.20 54626.05 88888.00 2015-11-07 01:03:49.625 311 12443.55 123.20 54626.03 88888.00 2015-11-07 01:03:49.750 311 12443.58 123.20 54626.05 88888.00 2015-11-07 01:03:49.875 311 12443.58 123.25 54626.05 88888.00 2015-11-07 01:03:50.000 311 12443.55 123.25 54626.05 88888.00 2015-11-07 01:03:50.125 311 12443.50 123.20 54626.07 88888.00 2015-11-07 01:03:50.250 311 12443.52 123.22 54626.05 88888.00 2015-11-07 01:03:50.375 311 12443.52 123.25 54626.05 88888.00 2015-11-07 01:03:50.500 311 12443.50 123.28 54626.03 88888.00 2015-11-07 01:03:50.625 311 12443.55 123.25 54626.03 88888.00 2015-11-07 01:03:50.750 311 12443.50 123.25 54626.03 88888.00 2015-11-07 01:03:50.875 311 12443.52 123.30 54626.00 88888.00 2015-11-07 01:03:51.000 311 12443.55 123.28 54626.00 88888.00 2015-11-07 01:03:51.125 311 12443.50 123.28 54626.00 88888.00 2015-11-07 01:03:51.250 311 12443.48 123.30 54626.03 88888.00 2015-11-07 01:03:51.375 311 12443.55 123.35 54626.00 88888.00 2015-11-07 01:03:51.500 311 12443.60 123.33 54626.00 88888.00 2015-11-07 01:03:51.625 311 12443.58 123.33 54626.00 88888.00 2015-11-07 01:03:51.750 311 12443.52 123.38 54626.00 88888.00 2015-11-07 01:03:51.875 311 12443.50 123.40 54626.00 88888.00 2015-11-07 01:03:52.000 311 12443.55 123.40 54625.97 88888.00 2015-11-07 01:03:52.125 311 12443.55 123.38 54626.00 88888.00 2015-11-07 01:03:52.250 311 12443.50 123.40 54626.00 88888.00 2015-11-07 01:03:52.375 311 12443.60 123.42 54626.00 88888.00 2015-11-07 01:03:52.500 311 12443.65 123.42 54626.00 88888.00 2015-11-07 01:03:52.625 311 12443.60 123.47 54626.00 88888.00 2015-11-07 01:03:52.750 311 12443.58 123.50 54625.97 88888.00 2015-11-07 01:03:52.875 311 12443.55 123.50 54625.97 88888.00 2015-11-07 01:03:53.000 311 12443.58 123.55 54626.00 88888.00 2015-11-07 01:03:53.125 311 12443.52 123.55 54626.00 88888.00 2015-11-07 01:03:53.250 311 12443.48 123.58 54625.97 88888.00 2015-11-07 01:03:53.375 311 12443.50 123.60 54626.00 88888.00 2015-11-07 01:03:53.500 311 12443.58 123.60 54626.03 88888.00 2015-11-07 01:03:53.625 311 12443.55 123.62 54626.03 88888.00 2015-11-07 01:03:53.750 311 12443.55 123.60 54626.03 88888.00 2015-11-07 01:03:53.875 311 12443.58 123.60 54626.00 88888.00 2015-11-07 01:03:54.000 311 12443.58 123.58 54626.00 88888.00 2015-11-07 01:03:54.125 311 12443.60 123.62 54626.03 88888.00 2015-11-07 01:03:54.250 311 12443.50 123.62 54626.03 88888.00 2015-11-07 01:03:54.375 311 12443.50 123.67 54626.05 88888.00 2015-11-07 01:03:54.500 311 12443.55 123.67 54626.05 88888.00 2015-11-07 01:03:54.625 311 12443.58 123.67 54626.05 88888.00 2015-11-07 01:03:54.750 311 12443.60 123.72 54626.03 88888.00 2015-11-07 01:03:54.875 311 12443.55 123.72 54626.05 88888.00 2015-11-07 01:03:55.000 311 12443.48 123.75 54626.03 88888.00 2015-11-07 01:03:55.125 311 12443.48 123.78 54626.05 88888.00 2015-11-07 01:03:55.250 311 12443.52 123.70 54626.07 88888.00 2015-11-07 01:03:55.375 311 12443.58 123.72 54626.05 88888.00 2015-11-07 01:03:55.500 311 12443.58 123.70 54626.05 88888.00 2015-11-07 01:03:55.625 311 12443.58 123.72 54626.05 88888.00 2015-11-07 01:03:55.750 311 12443.55 123.70 54626.05 88888.00 2015-11-07 01:03:55.875 311 12443.55 123.75 54626.07 88888.00 2015-11-07 01:03:56.000 311 12443.58 123.78 54626.05 88888.00 2015-11-07 01:03:56.125 311 12443.58 123.80 54626.05 88888.00 2015-11-07 01:03:56.250 311 12443.50 123.80 54626.05 88888.00 2015-11-07 01:03:56.375 311 12443.52 123.83 54626.03 88888.00 2015-11-07 01:03:56.500 311 12443.58 123.80 54626.05 88888.00 2015-11-07 01:03:56.625 311 12443.62 123.80 54626.07 88888.00 2015-11-07 01:03:56.750 311 12443.62 123.85 54626.07 88888.00 2015-11-07 01:03:56.875 311 12443.60 123.85 54626.07 88888.00 2015-11-07 01:03:57.000 311 12443.58 123.83 54626.03 88888.00 2015-11-07 01:03:57.125 311 12443.55 123.83 54626.05 88888.00 2015-11-07 01:03:57.250 311 12443.58 123.80 54626.07 88888.00 2015-11-07 01:03:57.375 311 12443.60 123.85 54626.05 88888.00 2015-11-07 01:03:57.500 311 12443.58 123.85 54626.05 88888.00 2015-11-07 01:03:57.625 311 12443.65 123.88 54626.05 88888.00 2015-11-07 01:03:57.750 311 12443.65 123.90 54626.05 88888.00 2015-11-07 01:03:57.875 311 12443.70 123.90 54626.07 88888.00 2015-11-07 01:03:58.000 311 12443.65 123.90 54626.05 88888.00 2015-11-07 01:03:58.125 311 12443.65 123.90 54626.07 88888.00 2015-11-07 01:03:58.250 311 12443.70 123.92 54626.07 88888.00 2015-11-07 01:03:58.375 311 12443.73 123.92 54626.10 88888.00 2015-11-07 01:03:58.500 311 12443.73 123.92 54626.07 88888.00 2015-11-07 01:03:58.625 311 12443.77 123.95 54626.07 88888.00 2015-11-07 01:03:58.750 311 12443.80 123.92 54626.07 88888.00 2015-11-07 01:03:58.875 311 12443.70 123.90 54626.07 88888.00 2015-11-07 01:03:59.000 311 12443.67 123.92 54626.05 88888.00 2015-11-07 01:03:59.125 311 12443.60 123.92 54626.07 88888.00 2015-11-07 01:03:59.250 311 12443.55 123.88 54626.10 88888.00 2015-11-07 01:03:59.375 311 12443.60 123.88 54626.10 88888.00 2015-11-07 01:03:59.500 311 12443.67 123.92 54626.12 88888.00 2015-11-07 01:03:59.625 311 12443.62 123.90 54626.12 88888.00 2015-11-07 01:03:59.750 311 12443.62 123.92 54626.15 88888.00 2015-11-07 01:03:59.875 311 12443.60 123.92 54626.18 88888.00 2015-11-07 01:04:00.000 311 12443.52 123.90 54626.15 88888.00 2015-11-07 01:04:00.125 311 12443.48 123.92 54626.15 88888.00 2015-11-07 01:04:00.250 311 12443.48 123.90 54626.18 88888.00 2015-11-07 01:04:00.375 311 12443.52 123.90 54626.18 88888.00 2015-11-07 01:04:00.500 311 12443.52 123.92 54626.18 88888.00 2015-11-07 01:04:00.625 311 12443.58 123.90 54626.15 88888.00 2015-11-07 01:04:00.750 311 12443.58 123.92 54626.18 88888.00 2015-11-07 01:04:00.875 311 12443.55 123.92 54626.20 88888.00 2015-11-07 01:04:01.000 311 12443.52 123.92 54626.18 88888.00 2015-11-07 01:04:01.125 311 12443.52 123.92 54626.18 88888.00 2015-11-07 01:04:01.250 311 12443.50 123.88 54626.20 88888.00 2015-11-07 01:04:01.375 311 12443.60 123.90 54626.18 88888.00 2015-11-07 01:04:01.500 311 12443.55 123.88 54626.20 88888.00 2015-11-07 01:04:01.625 311 12443.52 123.88 54626.18 88888.00 2015-11-07 01:04:01.750 311 12443.58 123.88 54626.20 88888.00 2015-11-07 01:04:01.875 311 12443.60 123.90 54626.20 88888.00 2015-11-07 01:04:02.000 311 12443.62 123.90 54626.18 88888.00 2015-11-07 01:04:02.125 311 12443.62 123.90 54626.20 88888.00 2015-11-07 01:04:02.250 311 12443.58 123.88 54626.22 88888.00 2015-11-07 01:04:02.375 311 12443.52 123.90 54626.20 88888.00 2015-11-07 01:04:02.500 311 12443.50 123.92 54626.22 88888.00 2015-11-07 01:04:02.625 311 12443.50 123.92 54626.22 88888.00 2015-11-07 01:04:02.750 311 12443.58 123.92 54626.22 88888.00 2015-11-07 01:04:02.875 311 12443.65 123.92 54626.25 88888.00 2015-11-07 01:04:03.000 311 12443.65 123.95 54626.25 88888.00 2015-11-07 01:04:03.125 311 12443.55 123.95 54626.28 88888.00 2015-11-07 01:04:03.250 311 12443.48 123.92 54626.25 88888.00 2015-11-07 01:04:03.375 311 12443.52 123.95 54626.22 88888.00 2015-11-07 01:04:03.500 311 12443.58 123.92 54626.22 88888.00 2015-11-07 01:04:03.625 311 12443.55 123.92 54626.22 88888.00 2015-11-07 01:04:03.750 311 12443.45 123.92 54626.22 88888.00 2015-11-07 01:04:03.875 311 12443.38 123.95 54626.28 88888.00 2015-11-07 01:04:04.000 311 12443.35 123.97 54626.28 88888.00 2015-11-07 01:04:04.125 311 12443.40 123.97 54626.25 88888.00 2015-11-07 01:04:04.250 311 12443.50 123.95 54626.28 88888.00 2015-11-07 01:04:04.375 311 12443.52 123.95 54626.28 88888.00 2015-11-07 01:04:04.500 311 12443.52 123.97 54626.28 88888.00 2015-11-07 01:04:04.625 311 12443.50 124.00 54626.30 88888.00 2015-11-07 01:04:04.750 311 12443.48 124.03 54626.30 88888.00 2015-11-07 01:04:04.875 311 12443.42 124.03 54626.32 88888.00 2015-11-07 01:04:05.000 311 12443.38 123.97 54626.30 88888.00 2015-11-07 01:04:05.125 311 12443.40 123.97 54626.30 88888.00 2015-11-07 01:04:05.250 311 12443.40 123.92 54626.32 88888.00 2015-11-07 01:04:05.375 311 12443.48 123.92 54626.30 88888.00 2015-11-07 01:04:05.500 311 12443.48 123.95 54626.32 88888.00 2015-11-07 01:04:05.625 311 12443.50 123.95 54626.30 88888.00 2015-11-07 01:04:05.750 311 12443.48 123.97 54626.32 88888.00 2015-11-07 01:04:05.875 311 12443.48 123.95 54626.35 88888.00 2015-11-07 01:04:06.000 311 12443.55 123.95 54626.32 88888.00 2015-11-07 01:04:06.125 311 12443.52 123.95 54626.35 88888.00 2015-11-07 01:04:06.250 311 12443.42 123.95 54626.38 88888.00 2015-11-07 01:04:06.375 311 12443.42 123.97 54626.38 88888.00 2015-11-07 01:04:06.500 311 12443.42 123.97 54626.38 88888.00 2015-11-07 01:04:06.625 311 12443.38 123.97 54626.35 88888.00 2015-11-07 01:04:06.750 311 12443.40 123.97 54626.35 88888.00 2015-11-07 01:04:06.875 311 12443.40 123.95 54626.38 88888.00 2015-11-07 01:04:07.000 311 12443.38 123.97 54626.38 88888.00 2015-11-07 01:04:07.125 311 12443.33 123.95 54626.40 88888.00 2015-11-07 01:04:07.250 311 12443.25 123.97 54626.40 88888.00 2015-11-07 01:04:07.375 311 12443.27 124.00 54626.40 88888.00 2015-11-07 01:04:07.500 311 12443.25 124.00 54626.40 88888.00 2015-11-07 01:04:07.625 311 12443.25 124.00 54626.40 88888.00 2015-11-07 01:04:07.750 311 12443.33 123.97 54626.40 88888.00 2015-11-07 01:04:07.875 311 12443.35 124.00 54626.38 88888.00 2015-11-07 01:04:08.000 311 12443.38 124.00 54626.40 88888.00 2015-11-07 01:04:08.125 311 12443.35 123.97 54626.40 88888.00 2015-11-07 01:04:08.250 311 12443.30 123.97 54626.40 88888.00 2015-11-07 01:04:08.375 311 12443.38 123.97 54626.43 88888.00 2015-11-07 01:04:08.500 311 12443.38 124.00 54626.45 88888.00 2015-11-07 01:04:08.625 311 12443.35 123.97 54626.45 88888.00 2015-11-07 01:04:08.750 311 12443.35 123.97 54626.45 88888.00 2015-11-07 01:04:08.875 311 12443.38 123.97 54626.43 88888.00 2015-11-07 01:04:09.000 311 12443.40 123.97 54626.43 88888.00 2015-11-07 01:04:09.125 311 12443.42 124.00 54626.43 88888.00 2015-11-07 01:04:09.250 311 12443.35 123.97 54626.45 88888.00 2015-11-07 01:04:09.375 311 12443.27 123.97 54626.43 88888.00 2015-11-07 01:04:09.500 311 12443.30 123.97 54626.45 88888.00 2015-11-07 01:04:09.625 311 12443.40 123.97 54626.45 88888.00 2015-11-07 01:04:09.750 311 12443.40 123.97 54626.45 88888.00 2015-11-07 01:04:09.875 311 12443.38 123.97 54626.45 88888.00 2015-11-07 01:04:10.000 311 12443.35 124.00 54626.43 88888.00 2015-11-07 01:04:10.125 311 12443.35 124.00 54626.47 88888.00 2015-11-07 01:04:10.250 311 12443.40 124.00 54626.45 88888.00 2015-11-07 01:04:10.375 311 12443.45 124.00 54626.45 88888.00 2015-11-07 01:04:10.500 311 12443.40 124.00 54626.47 88888.00 2015-11-07 01:04:10.625 311 12443.38 124.03 54626.50 88888.00 2015-11-07 01:04:10.750 311 12443.38 124.08 54626.53 88888.00 2015-11-07 01:04:10.875 311 12443.38 124.08 54626.50 88888.00 2015-11-07 01:04:11.000 311 12443.35 124.05 54626.50 88888.00 2015-11-07 01:04:11.125 311 12443.27 124.00 54626.50 88888.00 2015-11-07 01:04:11.250 311 12443.25 124.00 54626.50 88888.00 2015-11-07 01:04:11.375 311 12443.38 124.00 54626.47 88888.00 2015-11-07 01:04:11.500 311 12443.42 124.03 54626.50 88888.00 2015-11-07 01:04:11.625 311 12443.35 124.03 54626.50 88888.00 2015-11-07 01:04:11.750 311 12443.27 124.03 54626.53 88888.00 2015-11-07 01:04:11.875 311 12443.25 124.03 54626.53 88888.00 2015-11-07 01:04:12.000 311 12443.30 124.03 54626.50 88888.00 2015-11-07 01:04:12.125 311 12443.33 124.08 54626.55 88888.00 2015-11-07 01:04:12.250 311 12443.30 124.08 54626.57 88888.00 2015-11-07 01:04:12.375 311 12443.27 124.08 54626.57 88888.00 2015-11-07 01:04:12.500 311 12443.30 124.10 54626.57 88888.00 2015-11-07 01:04:12.625 311 12443.33 124.12 54626.55 88888.00 2015-11-07 01:04:12.750 311 12443.35 124.12 54626.57 88888.00 2015-11-07 01:04:12.875 311 12443.38 124.12 54626.57 88888.00 2015-11-07 01:04:13.000 311 12443.35 124.10 54626.57 88888.00 2015-11-07 01:04:13.125 311 12443.25 124.08 54626.57 88888.00 2015-11-07 01:04:13.250 311 12443.20 124.03 54626.55 88888.00 2015-11-07 01:04:13.375 311 12443.25 124.05 54626.57 88888.00 2015-11-07 01:04:13.500 311 12443.30 124.08 54626.57 88888.00 2015-11-07 01:04:13.625 311 12443.25 124.08 54626.57 88888.00 2015-11-07 01:04:13.750 311 12443.23 124.05 54626.57 88888.00 2015-11-07 01:04:13.875 311 12443.23 124.03 54626.57 88888.00 2015-11-07 01:04:14.000 311 12443.25 124.03 54626.57 88888.00 2015-11-07 01:04:14.125 311 12443.27 124.03 54626.62 88888.00 2015-11-07 01:04:14.250 311 12443.30 124.05 54626.60 88888.00 2015-11-07 01:04:14.375 311 12443.30 124.03 54626.60 88888.00 2015-11-07 01:04:14.500 311 12443.27 124.03 54626.60 88888.00 2015-11-07 01:04:14.625 311 12443.30 124.05 54626.60 88888.00 2015-11-07 01:04:14.750 311 12443.35 124.05 54626.57 88888.00 2015-11-07 01:04:14.875 311 12443.38 124.08 54626.57 88888.00 2015-11-07 01:04:15.000 311 12443.38 124.10 54626.62 88888.00 2015-11-07 01:04:15.125 311 12443.30 124.10 54626.62 88888.00 2015-11-07 01:04:15.250 311 12443.25 124.10 54626.62 88888.00 2015-11-07 01:04:15.375 311 12443.35 124.08 54626.60 88888.00 2015-11-07 01:04:15.500 311 12443.38 124.10 54626.60 88888.00 2015-11-07 01:04:15.625 311 12443.42 124.15 54626.62 88888.00 2015-11-07 01:04:15.750 311 12443.42 124.15 54626.62 88888.00 2015-11-07 01:04:15.875 311 12443.40 124.10 54626.65 88888.00 2015-11-07 01:04:16.000 311 12443.35 124.10 54626.65 88888.00 2015-11-07 01:04:16.125 311 12443.33 124.10 54626.68 88888.00 2015-11-07 01:04:16.250 311 12443.35 124.12 54626.68 88888.00 2015-11-07 01:04:16.375 311 12443.38 124.15 54626.65 88888.00 2015-11-07 01:04:16.500 311 12443.38 124.17 54626.70 88888.00 2015-11-07 01:04:16.625 311 12443.40 124.20 54626.70 88888.00 2015-11-07 01:04:16.750 311 12443.40 124.17 54626.70 88888.00 2015-11-07 01:04:16.875 311 12443.38 124.22 54626.70 88888.00 2015-11-07 01:04:17.000 311 12443.33 124.22 54626.68 88888.00 2015-11-07 01:04:17.125 311 12443.33 124.20 54626.72 88888.00 2015-11-07 01:04:17.250 311 12443.38 124.22 54626.70 88888.00 2015-11-07 01:04:17.375 311 12443.42 124.22 54626.70 88888.00 2015-11-07 01:04:17.500 311 12443.45 124.22 54626.68 88888.00 2015-11-07 01:04:17.625 311 12443.50 124.22 54626.68 88888.00 2015-11-07 01:04:17.750 311 12443.55 124.25 54626.68 88888.00 2015-11-07 01:04:17.875 311 12443.52 124.22 54626.68 88888.00 2015-11-07 01:04:18.000 311 12443.50 124.20 54626.65 88888.00 2015-11-07 01:04:18.125 311 12443.45 124.22 54626.70 88888.00 2015-11-07 01:04:18.250 311 12443.42 124.20 54626.70 88888.00 2015-11-07 01:04:18.375 311 12443.42 124.17 54626.70 88888.00 2015-11-07 01:04:18.500 311 12443.45 124.17 54626.70 88888.00 2015-11-07 01:04:18.625 311 12443.45 124.22 54626.75 88888.00 2015-11-07 01:04:18.750 311 12443.50 124.20 54626.75 88888.00 2015-11-07 01:04:18.875 311 12443.52 124.17 54626.72 88888.00 2015-11-07 01:04:19.000 311 12443.55 124.20 54626.72 88888.00 2015-11-07 01:04:19.125 311 12443.50 124.25 54626.75 88888.00 2015-11-07 01:04:19.250 311 12443.42 124.22 54626.78 88888.00 2015-11-07 01:04:19.375 311 12443.45 124.22 54626.78 88888.00 2015-11-07 01:04:19.500 311 12443.45 124.25 54626.78 88888.00 2015-11-07 01:04:19.625 311 12443.48 124.22 54626.78 88888.00 2015-11-07 01:04:19.750 311 12443.52 124.25 54626.75 88888.00 2015-11-07 01:04:19.875 311 12443.55 124.28 54626.78 88888.00 2015-11-07 01:04:20.000 311 12443.58 124.28 54626.75 88888.00 2015-11-07 01:04:20.125 311 12443.62 124.35 54626.78 88888.00 2015-11-07 01:04:20.250 311 12443.62 124.38 54626.78 88888.00 2015-11-07 01:04:20.375 311 12443.58 124.33 54626.78 88888.00 2015-11-07 01:04:20.500 311 12443.55 124.33 54626.78 88888.00 2015-11-07 01:04:20.625 311 12443.48 124.33 54626.78 88888.00 2015-11-07 01:04:20.750 311 12443.48 124.35 54626.78 88888.00 2015-11-07 01:04:20.875 311 12443.55 124.38 54626.78 88888.00 2015-11-07 01:04:21.000 311 12443.58 124.40 54626.82 88888.00 2015-11-07 01:04:21.125 311 12443.52 124.40 54626.82 88888.00 2015-11-07 01:04:21.250 311 12443.48 124.40 54626.82 88888.00 2015-11-07 01:04:21.375 311 12443.50 124.40 54626.82 88888.00 2015-11-07 01:04:21.500 311 12443.52 124.40 54626.85 88888.00 2015-11-07 01:04:21.625 311 12443.58 124.40 54626.82 88888.00 2015-11-07 01:04:21.750 311 12443.58 124.42 54626.85 88888.00 2015-11-07 01:04:21.875 311 12443.58 124.42 54626.85 88888.00 2015-11-07 01:04:22.000 311 12443.60 124.42 54626.82 88888.00 2015-11-07 01:04:22.125 311 12443.58 124.42 54626.80 88888.00 2015-11-07 01:04:22.250 311 12443.52 124.42 54626.80 88888.00 2015-11-07 01:04:22.375 311 12443.62 124.47 54626.82 88888.00 2015-11-07 01:04:22.500 311 12443.60 124.50 54626.82 88888.00 2015-11-07 01:04:22.625 311 12443.58 124.50 54626.80 88888.00 2015-11-07 01:04:22.750 311 12443.55 124.53 54626.82 88888.00 2015-11-07 01:04:22.875 311 12443.55 124.53 54626.82 88888.00 2015-11-07 01:04:23.000 311 12443.62 124.55 54626.85 88888.00 2015-11-07 01:04:23.125 311 12443.67 124.55 54626.85 88888.00 2015-11-07 01:04:23.250 311 12443.67 124.53 54626.88 88888.00 2015-11-07 01:04:23.375 311 12443.73 124.53 54626.88 88888.00 2015-11-07 01:04:23.500 311 12443.70 124.53 54626.85 88888.00 2015-11-07 01:04:23.625 311 12443.65 124.53 54626.85 88888.00 2015-11-07 01:04:23.750 311 12443.62 124.58 54626.85 88888.00 2015-11-07 01:04:23.875 311 12443.67 124.62 54626.88 88888.00 2015-11-07 01:04:24.000 311 12443.70 124.65 54626.88 88888.00 2015-11-07 01:04:24.125 311 12443.65 124.62 54626.85 88888.00 2015-11-07 01:04:24.250 311 12443.65 124.60 54626.85 88888.00 2015-11-07 01:04:24.375 311 12443.75 124.65 54626.85 88888.00 2015-11-07 01:04:24.500 311 12443.73 124.65 54626.88 88888.00 2015-11-07 01:04:24.625 311 12443.73 124.65 54626.88 88888.00 2015-11-07 01:04:24.750 311 12443.77 124.65 54626.85 88888.00 2015-11-07 01:04:24.875 311 12443.75 124.65 54626.88 88888.00 2015-11-07 01:04:25.000 311 12443.73 124.67 54626.88 88888.00 2015-11-07 01:04:25.125 311 12443.77 124.67 54626.90 88888.00 2015-11-07 01:04:25.250 311 12443.83 124.67 54626.90 88888.00 2015-11-07 01:04:25.375 311 12443.83 124.70 54626.88 88888.00 2015-11-07 01:04:25.500 311 12443.77 124.70 54626.88 88888.00 2015-11-07 01:04:25.625 311 12443.77 124.72 54626.93 88888.00 2015-11-07 01:04:25.750 311 12443.75 124.72 54626.88 88888.00 2015-11-07 01:04:25.875 311 12443.70 124.72 54626.88 88888.00 2015-11-07 01:04:26.000 311 12443.73 124.75 54626.85 88888.00 2015-11-07 01:04:26.125 311 12443.80 124.78 54626.93 88888.00 2015-11-07 01:04:26.250 311 12443.80 124.83 54626.93 88888.00 2015-11-07 01:04:26.375 311 12443.77 124.83 54626.90 88888.00 2015-11-07 01:04:26.500 311 12443.80 124.78 54626.88 88888.00 2015-11-07 01:04:26.625 311 12443.90 124.80 54626.93 88888.00 2015-11-07 01:04:26.750 311 12443.92 124.80 54626.95 88888.00 2015-11-07 01:04:26.875 311 12443.90 124.80 54626.95 88888.00 2015-11-07 01:04:27.000 311 12443.90 124.80 54626.95 88888.00 2015-11-07 01:04:27.125 311 12443.88 124.80 54626.97 88888.00 2015-11-07 01:04:27.250 311 12443.85 124.78 54626.93 88888.00 2015-11-07 01:04:27.375 311 12443.90 124.80 54626.95 88888.00 2015-11-07 01:04:27.500 311 12443.90 124.83 54626.95 88888.00 2015-11-07 01:04:27.625 311 12443.88 124.85 54626.93 88888.00 2015-11-07 01:04:27.750 311 12443.85 124.88 54626.93 88888.00 2015-11-07 01:04:27.875 311 12443.90 124.88 54626.90 88888.00 2015-11-07 01:04:28.000 311 12443.95 124.88 54626.93 88888.00 2015-11-07 01:04:28.125 311 12443.90 124.95 54626.93 88888.00 2015-11-07 01:04:28.250 311 12443.95 124.95 54626.93 88888.00 2015-11-07 01:04:28.375 311 12443.98 124.92 54626.93 88888.00 2015-11-07 01:04:28.500 311 12443.95 124.90 54626.95 88888.00 2015-11-07 01:04:28.625 311 12443.98 124.90 54626.93 88888.00 2015-11-07 01:04:28.750 311 12444.00 124.92 54626.97 88888.00 2015-11-07 01:04:28.875 311 12444.00 124.97 54626.97 88888.00 2015-11-07 01:04:29.000 311 12443.92 124.97 54626.97 88888.00 2015-11-07 01:04:29.125 311 12443.92 124.97 54626.97 88888.00 2015-11-07 01:04:29.250 311 12443.98 125.03 54626.97 88888.00 2015-11-07 01:04:29.375 311 12444.00 125.05 54626.95 88888.00 2015-11-07 01:04:29.500 311 12443.98 125.00 54626.97 88888.00 2015-11-07 01:04:29.625 311 12443.90 125.03 54627.00 88888.00 2015-11-07 01:04:29.750 311 12443.88 125.00 54627.00 88888.00 2015-11-07 01:04:29.875 311 12443.85 125.00 54627.03 88888.00 2015-11-07 01:04:30.000 311 12443.85 125.03 54626.97 88888.00 2015-11-07 01:04:30.125 311 12443.88 125.08 54627.03 88888.00 2015-11-07 01:04:30.250 311 12443.85 125.12 54627.03 88888.00 2015-11-07 01:04:30.375 311 12443.85 125.12 54627.03 88888.00 2015-11-07 01:04:30.500 311 12443.90 125.10 54627.00 88888.00 2015-11-07 01:04:30.625 311 12443.95 125.12 54627.00 88888.00 2015-11-07 01:04:30.750 311 12443.95 125.10 54627.05 88888.00 2015-11-07 01:04:30.875 311 12443.95 125.10 54627.03 88888.00 2015-11-07 01:04:31.000 311 12443.98 125.05 54627.00 88888.00 2015-11-07 01:04:31.125 311 12443.98 125.10 54627.03 88888.00 2015-11-07 01:04:31.250 311 12443.95 125.08 54627.03 88888.00 2015-11-07 01:04:31.375 311 12443.95 125.08 54627.05 88888.00 2015-11-07 01:04:31.500 311 12443.90 125.10 54627.07 88888.00 2015-11-07 01:04:31.625 311 12443.90 125.10 54627.07 88888.00 2015-11-07 01:04:31.750 311 12443.92 125.15 54627.07 88888.00 2015-11-07 01:04:31.875 311 12443.95 125.17 54627.07 88888.00 2015-11-07 01:04:32.000 311 12443.98 125.17 54627.05 88888.00 2015-11-07 01:04:32.125 311 12443.95 125.20 54627.05 88888.00 2015-11-07 01:04:32.250 311 12443.92 125.20 54627.03 88888.00 2015-11-07 01:04:32.375 311 12443.92 125.20 54627.03 88888.00 2015-11-07 01:04:32.500 311 12443.92 125.20 54627.03 88888.00 2015-11-07 01:04:32.625 311 12443.90 125.20 54627.05 88888.00 2015-11-07 01:04:32.750 311 12443.90 125.20 54627.05 88888.00 2015-11-07 01:04:32.875 311 12443.92 125.17 54627.03 88888.00 2015-11-07 01:04:33.000 311 12443.95 125.17 54627.05 88888.00 2015-11-07 01:04:33.125 311 12443.95 125.22 54627.12 88888.00 2015-11-07 01:04:33.250 311 12443.85 125.25 54627.12 88888.00 2015-11-07 01:04:33.375 311 12443.85 125.30 54627.10 88888.00 2015-11-07 01:04:33.500 311 12443.90 125.28 54627.07 88888.00 2015-11-07 01:04:33.625 311 12443.98 125.30 54627.07 88888.00 2015-11-07 01:04:33.750 311 12443.98 125.28 54627.07 88888.00 2015-11-07 01:04:33.875 311 12443.98 125.28 54627.10 88888.00 2015-11-07 01:04:34.000 311 12443.92 125.28 54627.10 88888.00 2015-11-07 01:04:34.125 311 12443.92 125.33 54627.12 88888.00 2015-11-07 01:04:34.250 311 12443.95 125.35 54627.12 88888.00 2015-11-07 01:04:34.375 311 12443.98 125.35 54627.10 88888.00 2015-11-07 01:04:34.500 311 12443.92 125.35 54627.12 88888.00 2015-11-07 01:04:34.625 311 12443.95 125.40 54627.10 88888.00 2015-11-07 01:04:34.750 311 12443.98 125.35 54627.12 88888.00 2015-11-07 01:04:34.875 311 12444.00 125.38 54627.15 88888.00 2015-11-07 01:04:35.000 311 12444.02 125.40 54627.15 88888.00 2015-11-07 01:04:35.125 311 12444.00 125.45 54627.15 88888.00 2015-11-07 01:04:35.250 311 12443.92 125.42 54627.12 88888.00 2015-11-07 01:04:35.375 311 12444.00 125.42 54627.15 88888.00 2015-11-07 01:04:35.500 311 12444.02 125.45 54627.15 88888.00 2015-11-07 01:04:35.625 311 12444.00 125.47 54627.15 88888.00 2015-11-07 01:04:35.750 311 12443.92 125.53 54627.15 88888.00 2015-11-07 01:04:35.875 311 12443.92 125.50 54627.18 88888.00 2015-11-07 01:04:36.000 311 12443.98 125.45 54627.15 88888.00 2015-11-07 01:04:36.125 311 12443.98 125.50 54627.15 88888.00 2015-11-07 01:04:36.250 311 12443.92 125.55 54627.18 88888.00 2015-11-07 01:04:36.375 311 12443.88 125.55 54627.12 88888.00 2015-11-07 01:04:36.500 311 12443.83 125.55 54627.15 88888.00 2015-11-07 01:04:36.625 311 12443.88 125.58 54627.15 88888.00 2015-11-07 01:04:36.750 311 12443.92 125.62 54627.18 88888.00 2015-11-07 01:04:36.875 311 12443.90 125.62 54627.12 88888.00 2015-11-07 01:04:37.000 311 12443.88 125.58 54627.12 88888.00 2015-11-07 01:04:37.125 311 12443.85 125.65 54627.20 88888.00 2015-11-07 01:04:37.250 311 12443.83 125.67 54627.22 88888.00 2015-11-07 01:04:37.375 311 12443.83 125.67 54627.20 88888.00 2015-11-07 01:04:37.500 311 12443.80 125.65 54627.20 88888.00 2015-11-07 01:04:37.625 311 12443.80 125.65 54627.20 88888.00 2015-11-07 01:04:37.750 311 12443.77 125.65 54627.18 88888.00 2015-11-07 01:04:37.875 311 12443.83 125.70 54627.20 88888.00 2015-11-07 01:04:38.000 311 12443.77 125.72 54627.18 88888.00 2015-11-07 01:04:38.125 311 12443.80 125.72 54627.18 88888.00 2015-11-07 01:04:38.250 311 12443.77 125.80 54627.22 88888.00 2015-11-07 01:04:38.375 311 12443.77 125.83 54627.22 88888.00 2015-11-07 01:04:38.500 311 12443.80 125.83 54627.22 88888.00 2015-11-07 01:04:38.625 311 12443.77 125.85 54627.22 88888.00 2015-11-07 01:04:38.750 311 12443.83 125.88 54627.22 88888.00 2015-11-07 01:04:38.875 311 12443.77 125.90 54627.25 88888.00 2015-11-07 01:04:39.000 311 12443.75 125.90 54627.25 88888.00 2015-11-07 01:04:39.125 311 12443.75 125.95 54627.28 88888.00 2015-11-07 01:04:39.250 311 12443.73 125.92 54627.28 88888.00 2015-11-07 01:04:39.375 311 12443.77 125.95 54627.25 88888.00 2015-11-07 01:04:39.500 311 12443.77 126.00 54627.25 88888.00 2015-11-07 01:04:39.625 311 12443.80 126.00 54627.22 88888.00 2015-11-07 01:04:39.750 311 12443.77 126.00 54627.22 88888.00 2015-11-07 01:04:39.875 311 12443.75 126.00 54627.22 88888.00 2015-11-07 01:04:40.000 311 12443.70 126.03 54627.22 88888.00 2015-11-07 01:04:40.125 311 12443.62 126.05 54627.25 88888.00 2015-11-07 01:04:40.250 311 12443.58 126.12 54627.28 88888.00 2015-11-07 01:04:40.375 311 12443.60 126.15 54627.28 88888.00 2015-11-07 01:04:40.500 311 12443.65 126.15 54627.28 88888.00 2015-11-07 01:04:40.625 311 12443.67 126.20 54627.28 88888.00 2015-11-07 01:04:40.750 311 12443.62 126.20 54627.25 88888.00 2015-11-07 01:04:40.875 311 12443.60 126.17 54627.25 88888.00 2015-11-07 01:04:41.000 311 12443.58 126.20 54627.25 88888.00 2015-11-07 01:04:41.125 311 12443.58 126.28 54627.28 88888.00 2015-11-07 01:04:41.250 311 12443.55 126.28 54627.28 88888.00 2015-11-07 01:04:41.375 311 12443.55 126.30 54627.28 88888.00 2015-11-07 01:04:41.500 311 12443.55 126.30 54627.25 88888.00 2015-11-07 01:04:41.625 311 12443.52 126.33 54627.25 88888.00 2015-11-07 01:04:41.750 311 12443.50 126.35 54627.30 88888.00 2015-11-07 01:04:41.875 311 12443.50 126.38 54627.28 88888.00 2015-11-07 01:04:42.000 311 12443.55 126.40 54627.28 88888.00 2015-11-07 01:04:42.125 311 12443.55 126.40 54627.30 88888.00 2015-11-07 01:04:42.250 311 12443.55 126.42 54627.28 88888.00 2015-11-07 01:04:42.375 311 12443.58 126.47 54627.30 88888.00 2015-11-07 01:04:42.500 311 12443.55 126.55 54627.28 88888.00 2015-11-07 01:04:42.625 311 12443.50 126.55 54627.28 88888.00 2015-11-07 01:04:42.750 311 12443.55 126.55 54627.30 88888.00 2015-11-07 01:04:42.875 311 12443.55 126.55 54627.30 88888.00 2015-11-07 01:04:43.000 311 12443.48 126.60 54627.30 88888.00 2015-11-07 01:04:43.125 311 12443.40 126.65 54627.30 88888.00 2015-11-07 01:04:43.250 311 12443.38 126.67 54627.32 88888.00 2015-11-07 01:04:43.375 311 12443.40 126.70 54627.35 88888.00 2015-11-07 01:04:43.500 311 12443.40 126.70 54627.32 88888.00 2015-11-07 01:04:43.625 311 12443.40 126.67 54627.35 88888.00 2015-11-07 01:04:43.750 311 12443.38 126.72 54627.32 88888.00 2015-11-07 01:04:43.875 311 12443.40 126.78 54627.32 88888.00 2015-11-07 01:04:44.000 311 12443.40 126.78 54627.30 88888.00 2015-11-07 01:04:44.125 311 12443.30 126.78 54627.30 88888.00 2015-11-07 01:04:44.250 311 12443.23 126.83 54627.30 88888.00 2015-11-07 01:04:44.375 311 12443.23 126.83 54627.32 88888.00 2015-11-07 01:04:44.500 311 12443.17 126.88 54627.32 88888.00 2015-11-07 01:04:44.625 311 12443.23 126.95 54627.32 88888.00 2015-11-07 01:04:44.750 311 12443.23 126.92 54627.32 88888.00 2015-11-07 01:04:44.875 311 12443.15 126.95 54627.32 88888.00 2015-11-07 01:04:45.000 311 12443.10 126.95 54627.30 88888.00 2015-11-07 01:04:45.125 311 12443.08 126.97 54627.32 88888.00 2015-11-07 01:04:45.250 311 12443.12 126.97 54627.35 88888.00 2015-11-07 01:04:45.375 311 12443.17 127.00 54627.35 88888.00 2015-11-07 01:04:45.500 311 12443.20 127.03 54627.32 88888.00 2015-11-07 01:04:45.625 311 12443.20 127.05 54627.35 88888.00 2015-11-07 01:04:45.750 311 12443.23 127.08 54627.35 88888.00 2015-11-07 01:04:45.875 311 12443.20 127.08 54627.35 88888.00 2015-11-07 01:04:46.000 311 12443.17 127.10 54627.35 88888.00 2015-11-07 01:04:46.125 311 12443.17 127.15 54627.35 88888.00 2015-11-07 01:04:46.250 311 12443.10 127.15 54627.35 88888.00 2015-11-07 01:04:46.375 311 12443.02 127.15 54627.32 88888.00 2015-11-07 01:04:46.500 311 12443.02 127.20 54627.32 88888.00 2015-11-07 01:04:46.625 311 12443.02 127.17 54627.35 88888.00 2015-11-07 01:04:46.750 311 12442.98 127.22 54627.35 88888.00 2015-11-07 01:04:46.875 311 12443.02 127.28 54627.35 88888.00 2015-11-07 01:04:47.000 311 12443.00 127.30 54627.38 88888.00 2015-11-07 01:04:47.125 311 12443.00 127.30 54627.40 88888.00 2015-11-07 01:04:47.250 311 12442.98 127.30 54627.35 88888.00 2015-11-07 01:04:47.375 311 12443.00 127.30 54627.32 88888.00 2015-11-07 01:04:47.500 311 12443.00 127.33 54627.32 88888.00 2015-11-07 01:04:47.625 311 12442.95 127.38 54627.32 88888.00 2015-11-07 01:04:47.750 311 12442.90 127.38 54627.32 88888.00 2015-11-07 01:04:47.875 311 12442.83 127.38 54627.35 88888.00 2015-11-07 01:04:48.000 311 12442.88 127.40 54627.38 88888.00 2015-11-07 01:04:48.125 311 12442.98 127.42 54627.40 88888.00 2015-11-07 01:04:48.250 311 12442.92 127.47 54627.40 88888.00 2015-11-07 01:04:48.375 311 12442.90 127.53 54627.38 88888.00 2015-11-07 01:04:48.500 311 12442.90 127.55 54627.38 88888.00 2015-11-07 01:04:48.625 311 12442.92 127.53 54627.40 88888.00 2015-11-07 01:04:48.750 311 12442.92 127.50 54627.40 88888.00 2015-11-07 01:04:48.875 311 12442.88 127.50 54627.43 88888.00 2015-11-07 01:04:49.000 311 12442.85 127.58 54627.40 88888.00 2015-11-07 01:04:49.125 311 12442.83 127.58 54627.40 88888.00 2015-11-07 01:04:49.250 311 12442.80 127.60 54627.40 88888.00 2015-11-07 01:04:49.375 311 12442.80 127.62 54627.43 88888.00 2015-11-07 01:04:49.500 311 12442.73 127.65 54627.43 88888.00 2015-11-07 01:04:49.625 311 12442.70 127.65 54627.40 88888.00 2015-11-07 01:04:49.750 311 12442.67 127.62 54627.40 88888.00 2015-11-07 01:04:49.875 311 12442.62 127.65 54627.40 88888.00 2015-11-07 01:04:50.000 311 12442.60 127.65 54627.40 88888.00 2015-11-07 01:04:50.125 311 12442.65 127.70 54627.43 88888.00 2015-11-07 01:04:50.250 311 12442.60 127.70 54627.45 88888.00 2015-11-07 01:04:50.375 311 12442.65 127.70 54627.43 88888.00 2015-11-07 01:04:50.500 311 12442.67 127.67 54627.45 88888.00 2015-11-07 01:04:50.625 311 12442.62 127.70 54627.45 88888.00 2015-11-07 01:04:50.750 311 12442.58 127.70 54627.47 88888.00 2015-11-07 01:04:50.875 311 12442.55 127.72 54627.45 88888.00 2015-11-07 01:04:51.000 311 12442.60 127.72 54627.43 88888.00 2015-11-07 01:04:51.125 311 12442.65 127.78 54627.45 88888.00 2015-11-07 01:04:51.250 311 12442.62 127.83 54627.50 88888.00 2015-11-07 01:04:51.375 311 12442.58 127.85 54627.47 88888.00 2015-11-07 01:04:51.500 311 12442.60 127.80 54627.47 88888.00 2015-11-07 01:04:51.625 311 12442.62 127.80 54627.47 88888.00 2015-11-07 01:04:51.750 311 12442.65 127.80 54627.47 88888.00 2015-11-07 01:04:51.875 311 12442.70 127.83 54627.50 88888.00 2015-11-07 01:04:52.000 311 12442.67 127.85 54627.47 88888.00 2015-11-07 01:04:52.125 311 12442.62 127.92 54627.50 88888.00 2015-11-07 01:04:52.250 311 12442.60 127.90 54627.50 88888.00 2015-11-07 01:04:52.375 311 12442.58 127.88 54627.50 88888.00 2015-11-07 01:04:52.500 311 12442.58 127.88 54627.50 88888.00 2015-11-07 01:04:52.625 311 12442.58 127.88 54627.53 88888.00 2015-11-07 01:04:52.750 311 12442.55 127.90 54627.53 88888.00 2015-11-07 01:04:52.875 311 12442.58 127.90 54627.53 88888.00 2015-11-07 01:04:53.000 311 12442.50 127.90 54627.50 88888.00 2015-11-07 01:04:53.125 311 12442.50 127.88 54627.53 88888.00 2015-11-07 01:04:53.250 311 12442.50 127.92 54627.53 88888.00 2015-11-07 01:04:53.375 311 12442.50 127.95 54627.55 88888.00 2015-11-07 01:04:53.500 311 12442.48 127.92 54627.55 88888.00 2015-11-07 01:04:53.625 311 12442.42 127.92 54627.55 88888.00 2015-11-07 01:04:53.750 311 12442.42 127.90 54627.53 88888.00 2015-11-07 01:04:53.875 311 12442.45 127.92 54627.55 88888.00 2015-11-07 01:04:54.000 311 12442.45 127.97 54627.55 88888.00 2015-11-07 01:04:54.125 311 12442.42 127.95 54627.53 88888.00 2015-11-07 01:04:54.250 311 12442.42 127.90 54627.53 88888.00 2015-11-07 01:04:54.375 311 12442.42 127.95 54627.53 88888.00 2015-11-07 01:04:54.500 311 12442.40 127.92 54627.55 88888.00 2015-11-07 01:04:54.625 311 12442.40 127.92 54627.55 88888.00 2015-11-07 01:04:54.750 311 12442.45 127.92 54627.60 88888.00 2015-11-07 01:04:54.875 311 12442.42 127.90 54627.57 88888.00 2015-11-07 01:04:55.000 311 12442.45 127.88 54627.57 88888.00 2015-11-07 01:04:55.125 311 12442.45 127.88 54627.60 88888.00 2015-11-07 01:04:55.250 311 12442.33 127.88 54627.60 88888.00 2015-11-07 01:04:55.375 311 12442.38 127.90 54627.60 88888.00 2015-11-07 01:04:55.500 311 12442.33 127.88 54627.60 88888.00 2015-11-07 01:04:55.625 311 12442.30 127.92 54627.62 88888.00 2015-11-07 01:04:55.750 311 12442.33 127.92 54627.65 88888.00 2015-11-07 01:04:55.875 311 12442.35 127.92 54627.62 88888.00 2015-11-07 01:04:56.000 311 12442.35 127.88 54627.60 88888.00 2015-11-07 01:04:56.125 311 12442.33 127.88 54627.62 88888.00 2015-11-07 01:04:56.250 311 12442.33 127.85 54627.62 88888.00 2015-11-07 01:04:56.375 311 12442.38 127.85 54627.65 88888.00 2015-11-07 01:04:56.500 311 12442.35 127.85 54627.60 88888.00 2015-11-07 01:04:56.625 311 12442.35 127.80 54627.62 88888.00 2015-11-07 01:04:56.750 311 12442.30 127.83 54627.65 88888.00 2015-11-07 01:04:56.875 311 12442.38 127.90 54627.65 88888.00 2015-11-07 01:04:57.000 311 12442.38 127.92 54627.68 88888.00 2015-11-07 01:04:57.125 311 12442.30 127.90 54627.68 88888.00 2015-11-07 01:04:57.250 311 12442.23 127.90 54627.68 88888.00 2015-11-07 01:04:57.375 311 12442.23 127.92 54627.68 88888.00 2015-11-07 01:04:57.500 311 12442.17 127.92 54627.70 88888.00 2015-11-07 01:04:57.625 311 12442.23 127.92 54627.70 88888.00 2015-11-07 01:04:57.750 311 12442.17 127.90 54627.68 88888.00 2015-11-07 01:04:57.875 311 12442.15 127.85 54627.68 88888.00 2015-11-07 01:04:58.000 311 12442.17 127.83 54627.65 88888.00 2015-11-07 01:04:58.125 311 12442.23 127.85 54627.68 88888.00 2015-11-07 01:04:58.250 311 12442.17 127.80 54627.72 88888.00 2015-11-07 01:04:58.375 311 12442.12 127.80 54627.72 88888.00 2015-11-07 01:04:58.500 311 12442.08 127.80 54627.72 88888.00 2015-11-07 01:04:58.625 311 12442.00 127.80 54627.72 88888.00 2015-11-07 01:04:58.750 311 12442.08 127.78 54627.75 88888.00 2015-11-07 01:04:58.875 311 12442.12 127.80 54627.75 88888.00 2015-11-07 01:04:59.000 311 12442.12 127.80 54627.72 88888.00 2015-11-07 01:04:59.125 311 12442.10 127.78 54627.72 88888.00 2015-11-07 01:04:59.250 311 12442.02 127.78 54627.80 88888.00 2015-11-07 01:04:59.375 311 12442.05 127.80 54627.78 88888.00 2015-11-07 01:04:59.500 311 12442.05 127.83 54627.75 88888.00 2015-11-07 01:04:59.625 311 12442.05 127.83 54627.75 88888.00 2015-11-07 01:04:59.750 311 12442.05 127.80 54627.78 88888.00 2015-11-07 01:04:59.875 311 12442.05 127.78 54627.78 88888.00 2015-11-07 01:05:00.000 311 12441.98 127.70 54627.80 88888.00 2015-11-07 01:05:00.125 311 12441.90 127.72 54627.80 88888.00 2015-11-07 01:05:00.250 311 12441.88 127.75 54627.80 88888.00 2015-11-07 01:05:00.375 311 12441.92 127.78 54627.80 88888.00 2015-11-07 01:05:00.500 311 12441.92 127.78 54627.78 88888.00 2015-11-07 01:05:00.625 311 12441.88 127.83 54627.78 88888.00 2015-11-07 01:05:00.750 311 12441.83 127.83 54627.80 88888.00 2015-11-07 01:05:00.875 311 12441.77 127.80 54627.80 88888.00 2015-11-07 01:05:01.000 311 12441.83 127.78 54627.80 88888.00 2015-11-07 01:05:01.125 311 12441.85 127.72 54627.80 88888.00 2015-11-07 01:05:01.250 311 12441.80 127.70 54627.82 88888.00 2015-11-07 01:05:01.375 311 12441.80 127.67 54627.82 88888.00 2015-11-07 01:05:01.500 311 12441.75 127.70 54627.82 88888.00 2015-11-07 01:05:01.625 311 12441.73 127.72 54627.88 88888.00 2015-11-07 01:05:01.750 311 12441.70 127.70 54627.88 88888.00 2015-11-07 01:05:01.875 311 12441.70 127.70 54627.88 88888.00 2015-11-07 01:05:02.000 311 12441.65 127.67 54627.88 88888.00 2015-11-07 01:05:02.125 311 12441.65 127.67 54627.90 88888.00 2015-11-07 01:05:02.250 311 12441.65 127.60 54627.90 88888.00 2015-11-07 01:05:02.375 311 12441.77 127.60 54627.88 88888.00 2015-11-07 01:05:02.500 311 12441.77 127.60 54627.90 88888.00 2015-11-07 01:05:02.625 311 12441.75 127.62 54627.90 88888.00 2015-11-07 01:05:02.750 311 12441.75 127.62 54627.90 88888.00 2015-11-07 01:05:02.875 311 12441.70 127.62 54627.90 88888.00 2015-11-07 01:05:03.000 311 12441.67 127.60 54627.93 88888.00 2015-11-07 01:05:03.125 311 12441.65 127.58 54627.93 88888.00 2015-11-07 01:05:03.250 311 12441.65 127.55 54627.93 88888.00 2015-11-07 01:05:03.375 311 12441.70 127.60 54627.95 88888.00 2015-11-07 01:05:03.500 311 12441.73 127.58 54627.93 88888.00 2015-11-07 01:05:03.625 311 12441.75 127.55 54627.95 88888.00 2015-11-07 01:05:03.750 311 12441.73 127.50 54627.95 88888.00 2015-11-07 01:05:03.875 311 12441.67 127.53 54627.97 88888.00 2015-11-07 01:05:04.000 311 12441.62 127.50 54627.95 88888.00 2015-11-07 01:05:04.125 311 12441.60 127.53 54627.97 88888.00 2015-11-07 01:05:04.250 311 12441.52 127.47 54628.03 88888.00 2015-11-07 01:05:04.375 311 12441.52 127.45 54628.00 88888.00 2015-11-07 01:05:04.500 311 12441.58 127.42 54628.03 88888.00 2015-11-07 01:05:04.625 311 12441.62 127.40 54628.03 88888.00 2015-11-07 01:05:04.750 311 12441.58 127.40 54628.03 88888.00 2015-11-07 01:05:04.875 311 12441.45 127.40 54628.03 88888.00 2015-11-07 01:05:05.000 311 12441.42 127.38 54628.05 88888.00 2015-11-07 01:05:05.125 311 12441.45 127.35 54628.05 88888.00 2015-11-07 01:05:05.250 311 12441.35 127.30 54628.05 88888.00 2015-11-07 01:05:05.375 311 12441.40 127.35 54628.07 88888.00 2015-11-07 01:05:05.500 311 12441.42 127.30 54628.10 88888.00 2015-11-07 01:05:05.625 311 12441.35 127.28 54628.10 88888.00 2015-11-07 01:05:05.750 311 12441.33 127.28 54628.07 88888.00 2015-11-07 01:05:05.875 311 12441.30 127.30 54628.07 88888.00 2015-11-07 01:05:06.000 311 12441.33 127.28 54628.07 88888.00 2015-11-07 01:05:06.125 311 12441.40 127.25 54628.10 88888.00 2015-11-07 01:05:06.250 311 12441.35 127.20 54628.10 88888.00 2015-11-07 01:05:06.375 311 12441.40 127.20 54628.10 88888.00 2015-11-07 01:05:06.500 311 12441.33 127.20 54628.12 88888.00 2015-11-07 01:05:06.625 311 12441.30 127.17 54628.12 88888.00 2015-11-07 01:05:06.750 311 12441.33 127.17 54628.12 88888.00 2015-11-07 01:05:06.875 311 12441.30 127.22 54628.15 88888.00 2015-11-07 01:05:07.000 311 12441.25 127.20 54628.12 88888.00 2015-11-07 01:05:07.125 311 12441.23 127.15 54628.18 88888.00 2015-11-07 01:05:07.250 311 12441.25 127.12 54628.18 88888.00 2015-11-07 01:05:07.375 311 12441.25 127.15 54628.18 88888.00 2015-11-07 01:05:07.500 311 12441.23 127.10 54628.15 88888.00 2015-11-07 01:05:07.625 311 12441.23 127.08 54628.15 88888.00 2015-11-07 01:05:07.750 311 12441.20 127.03 54628.18 88888.00 2015-11-07 01:05:07.875 311 12441.12 127.03 54628.18 88888.00 2015-11-07 01:05:08.000 311 12441.10 127.03 54628.20 88888.00 2015-11-07 01:05:08.125 311 12441.08 127.00 54628.25 88888.00 2015-11-07 01:05:08.250 311 12441.02 126.97 54628.25 88888.00 2015-11-07 01:05:08.375 311 12441.08 127.00 54628.25 88888.00 2015-11-07 01:05:08.500 311 12441.05 127.03 54628.22 88888.00 2015-11-07 01:05:08.625 311 12441.00 127.00 54628.25 88888.00 2015-11-07 01:05:08.750 311 12440.98 127.00 54628.25 88888.00 2015-11-07 01:05:08.875 311 12440.98 127.00 54628.28 88888.00 2015-11-07 01:05:09.000 311 12440.98 126.97 54628.25 88888.00 2015-11-07 01:05:09.125 311 12440.90 126.97 54628.28 88888.00 2015-11-07 01:05:09.250 311 12440.85 126.92 54628.30 88888.00 2015-11-07 01:05:09.375 311 12440.88 126.85 54628.30 88888.00 2015-11-07 01:05:09.500 311 12440.85 126.85 54628.28 88888.00 2015-11-07 01:05:09.625 311 12440.83 126.85 54628.28 88888.00 2015-11-07 01:05:09.750 311 12440.83 126.83 54628.30 88888.00 2015-11-07 01:05:09.875 311 12440.80 126.78 54628.30 88888.00 2015-11-07 01:05:10.000 311 12440.80 126.75 54628.32 88888.00 2015-11-07 01:05:10.125 311 12440.75 126.75 54628.30 88888.00 2015-11-07 01:05:10.250 311 12440.73 126.75 54628.32 88888.00 2015-11-07 01:05:10.375 311 12440.77 126.78 54628.35 88888.00 2015-11-07 01:05:10.500 311 12440.80 126.75 54628.35 88888.00 2015-11-07 01:05:10.625 311 12440.80 126.70 54628.32 88888.00 2015-11-07 01:05:10.750 311 12440.77 126.70 54628.35 88888.00 2015-11-07 01:05:10.875 311 12440.75 126.70 54628.35 88888.00 2015-11-07 01:05:11.000 311 12440.75 126.67 54628.38 88888.00 2015-11-07 01:05:11.125 311 12440.75 126.62 54628.38 88888.00 2015-11-07 01:05:11.250 311 12440.70 126.60 54628.38 88888.00 2015-11-07 01:05:11.375 311 12440.73 126.60 54628.38 88888.00 2015-11-07 01:05:11.500 311 12440.67 126.58 54628.40 88888.00 2015-11-07 01:05:11.625 311 12440.70 126.58 54628.40 88888.00 2015-11-07 01:05:11.750 311 12440.70 126.60 54628.47 88888.00 2015-11-07 01:05:11.875 311 12440.62 126.62 54628.45 88888.00 2015-11-07 01:05:12.000 311 12440.58 126.60 54628.43 88888.00 2015-11-07 01:05:12.125 311 12440.60 126.55 54628.45 88888.00 2015-11-07 01:05:12.250 311 12440.60 126.55 54628.47 88888.00 2015-11-07 01:05:12.375 311 12440.62 126.53 54628.47 88888.00 2015-11-07 01:05:12.500 311 12440.58 126.47 54628.47 88888.00 2015-11-07 01:05:12.625 311 12440.58 126.42 54628.47 88888.00 2015-11-07 01:05:12.750 311 12440.52 126.40 54628.47 88888.00 2015-11-07 01:05:12.875 311 12440.55 126.38 54628.45 88888.00 2015-11-07 01:05:13.000 311 12440.55 126.35 54628.45 88888.00 2015-11-07 01:05:13.125 311 12440.48 126.40 54628.47 88888.00 2015-11-07 01:05:13.250 311 12440.38 126.38 54628.53 88888.00 2015-11-07 01:05:13.375 311 12440.33 126.33 54628.53 88888.00 2015-11-07 01:05:13.500 311 12440.30 126.25 54628.53 88888.00 2015-11-07 01:05:13.625 311 12440.38 126.20 54628.53 88888.00 2015-11-07 01:05:13.750 311 12440.38 126.25 54628.53 88888.00 2015-11-07 01:05:13.875 311 12440.33 126.25 54628.53 88888.00 2015-11-07 01:05:14.000 311 12440.33 126.20 54628.53 88888.00 2015-11-07 01:05:14.125 311 12440.33 126.15 54628.57 88888.00 2015-11-07 01:05:14.250 311 12440.27 126.10 54628.57 88888.00 2015-11-07 01:05:14.375 311 12440.27 126.10 54628.55 88888.00 2015-11-07 01:05:14.500 311 12440.27 126.08 54628.60 88888.00 2015-11-07 01:05:14.625 311 12440.23 126.10 54628.57 88888.00 2015-11-07 01:05:14.750 311 12440.17 126.05 54628.60 88888.00 2015-11-07 01:05:14.875 311 12440.17 126.05 54628.60 88888.00 2015-11-07 01:05:15.000 311 12440.23 126.05 54628.60 88888.00 2015-11-07 01:05:15.125 311 12440.25 126.05 54628.60 88888.00 2015-11-07 01:05:15.250 311 12440.20 126.05 54628.60 88888.00 2015-11-07 01:05:15.375 311 12440.15 126.00 54628.60 88888.00 2015-11-07 01:05:15.500 311 12440.17 126.00 54628.65 88888.00 2015-11-07 01:05:15.625 311 12440.15 126.00 54628.62 88888.00 2015-11-07 01:05:15.750 311 12440.10 125.97 54628.62 88888.00 2015-11-07 01:05:15.875 311 12440.10 125.97 54628.65 88888.00 2015-11-07 01:05:16.000 311 12440.08 125.95 54628.65 88888.00 2015-11-07 01:05:16.125 311 12440.08 125.95 54628.68 88888.00 2015-11-07 01:05:16.250 311 12440.10 125.90 54628.68 88888.00 2015-11-07 01:05:16.375 311 12440.10 125.90 54628.65 88888.00 2015-11-07 01:05:16.500 311 12440.05 125.85 54628.65 88888.00 2015-11-07 01:05:16.625 311 12440.10 125.83 54628.68 88888.00 2015-11-07 01:05:16.750 311 12440.08 125.83 54628.68 88888.00 2015-11-07 01:05:16.875 311 12440.05 125.80 54628.68 88888.00 2015-11-07 01:05:17.000 311 12439.98 125.75 54628.68 88888.00 2015-11-07 01:05:17.125 311 12439.92 125.72 54628.68 88888.00 2015-11-07 01:05:17.250 311 12439.85 125.67 54628.70 88888.00 2015-11-07 01:05:17.375 311 12439.90 125.67 54628.72 88888.00 2015-11-07 01:05:17.500 311 12439.92 125.65 54628.72 88888.00 2015-11-07 01:05:17.625 311 12439.92 125.65 54628.72 88888.00 2015-11-07 01:05:17.750 311 12439.92 125.65 54628.72 88888.00 2015-11-07 01:05:17.875 311 12439.90 125.60 54628.72 88888.00 2015-11-07 01:05:18.000 311 12439.77 125.55 54628.68 88888.00 2015-11-07 01:05:18.125 311 12439.77 125.55 54628.75 88888.00 2015-11-07 01:05:18.250 311 12439.83 125.53 54628.75 88888.00 2015-11-07 01:05:18.375 311 12439.83 125.47 54628.75 88888.00 2015-11-07 01:05:18.500 311 12439.77 125.45 54628.72 88888.00 2015-11-07 01:05:18.625 311 12439.75 125.45 54628.75 88888.00 2015-11-07 01:05:18.750 311 12439.67 125.45 54628.75 88888.00 2015-11-07 01:05:18.875 311 12439.67 125.42 54628.78 88888.00 2015-11-07 01:05:19.000 311 12439.73 125.40 54628.72 88888.00 2015-11-07 01:05:19.125 311 12439.77 125.35 54628.78 88888.00 2015-11-07 01:05:19.250 311 12439.65 125.28 54628.78 88888.00 2015-11-07 01:05:19.375 311 12439.65 125.25 54628.75 88888.00 2015-11-07 01:05:19.500 311 12439.70 125.28 54628.78 88888.00 2015-11-07 01:05:19.625 311 12439.73 125.30 54628.78 88888.00 2015-11-07 01:05:19.750 311 12439.70 125.22 54628.78 88888.00 2015-11-07 01:05:19.875 311 12439.62 125.17 54628.78 88888.00 2015-11-07 01:05:20.000 311 12439.60 125.15 54628.78 88888.00 2015-11-07 01:05:20.125 311 12439.60 125.17 54628.80 88888.00 2015-11-07 01:05:20.250 311 12439.58 125.10 54628.80 88888.00 2015-11-07 01:05:20.375 311 12439.60 125.08 54628.80 88888.00 2015-11-07 01:05:20.500 311 12439.65 125.05 54628.80 88888.00 2015-11-07 01:05:20.625 311 12439.62 125.08 54628.80 88888.00 2015-11-07 01:05:20.750 311 12439.60 125.05 54628.78 88888.00 2015-11-07 01:05:20.875 311 12439.58 125.05 54628.80 88888.00 2015-11-07 01:05:21.000 311 12439.58 125.05 54628.80 88888.00 2015-11-07 01:05:21.125 311 12439.55 125.03 54628.80 88888.00 2015-11-07 01:05:21.250 311 12439.50 124.97 54628.82 88888.00 2015-11-07 01:05:21.375 311 12439.58 124.95 54628.82 88888.00 2015-11-07 01:05:21.500 311 12439.58 124.92 54628.80 88888.00 2015-11-07 01:05:21.625 311 12439.60 124.95 54628.80 88888.00 2015-11-07 01:05:21.750 311 12439.55 124.90 54628.82 88888.00 2015-11-07 01:05:21.875 311 12439.52 124.90 54628.80 88888.00 2015-11-07 01:05:22.000 311 12439.50 124.88 54628.82 88888.00 2015-11-07 01:05:22.125 311 12439.48 124.85 54628.80 88888.00 2015-11-07 01:05:22.250 311 12439.42 124.85 54628.82 88888.00 2015-11-07 01:05:22.375 311 12439.38 124.85 54628.82 88888.00 2015-11-07 01:05:22.500 311 12439.42 124.83 54628.82 88888.00 2015-11-07 01:05:22.625 311 12439.50 124.80 54628.80 88888.00 2015-11-07 01:05:22.750 311 12439.42 124.78 54628.82 88888.00 2015-11-07 01:05:22.875 311 12439.40 124.78 54628.82 88888.00 2015-11-07 01:05:23.000 311 12439.40 124.75 54628.82 88888.00 2015-11-07 01:05:23.125 311 12439.42 124.72 54628.82 88888.00 2015-11-07 01:05:23.250 311 12439.35 124.67 54628.80 88888.00 2015-11-07 01:05:23.375 311 12439.33 124.67 54628.80 88888.00 2015-11-07 01:05:23.500 311 12439.35 124.67 54628.85 88888.00 2015-11-07 01:05:23.625 311 12439.33 124.65 54628.82 88888.00 2015-11-07 01:05:23.750 311 12439.35 124.65 54628.82 88888.00 2015-11-07 01:05:23.875 311 12439.33 124.62 54628.82 88888.00 2015-11-07 01:05:24.000 311 12439.30 124.62 54628.80 88888.00 2015-11-07 01:05:24.125 311 12439.33 124.60 54628.80 88888.00 2015-11-07 01:05:24.250 311 12439.25 124.58 54628.85 88888.00 2015-11-07 01:05:24.375 311 12439.23 124.55 54628.85 88888.00 2015-11-07 01:05:24.500 311 12439.27 124.58 54628.80 88888.00 2015-11-07 01:05:24.625 311 12439.25 124.55 54628.82 88888.00 2015-11-07 01:05:24.750 311 12439.20 124.55 54628.82 88888.00 2015-11-07 01:05:24.875 311 12439.20 124.50 54628.82 88888.00 2015-11-07 01:05:25.000 311 12439.20 124.47 54628.82 88888.00 2015-11-07 01:05:25.125 311 12439.23 124.42 54628.82 88888.00 2015-11-07 01:05:25.250 311 12439.23 124.47 54628.82 88888.00 2015-11-07 01:05:25.375 311 12439.27 124.47 54628.82 88888.00 2015-11-07 01:05:25.500 311 12439.25 124.47 54628.82 88888.00 2015-11-07 01:05:25.625 311 12439.25 124.45 54628.85 88888.00 2015-11-07 01:05:25.750 311 12439.23 124.42 54628.80 88888.00 2015-11-07 01:05:25.875 311 12439.20 124.40 54628.80 88888.00 2015-11-07 01:05:26.000 311 12439.20 124.40 54628.80 88888.00 2015-11-07 01:05:26.125 311 12439.23 124.42 54628.85 88888.00 2015-11-07 01:05:26.250 311 12439.15 124.45 54628.85 88888.00 2015-11-07 01:05:26.375 311 12439.12 124.42 54628.82 88888.00 2015-11-07 01:05:26.500 311 12439.05 124.42 54628.80 88888.00 2015-11-07 01:05:26.625 311 12439.00 124.42 54628.78 88888.00 2015-11-07 01:05:26.750 311 12439.02 124.45 54628.82 88888.00 2015-11-07 01:05:26.875 311 12439.05 124.42 54628.85 88888.00 2015-11-07 01:05:27.000 311 12439.08 124.42 54628.82 88888.00 2015-11-07 01:05:27.125 311 12439.15 124.40 54628.82 88888.00 2015-11-07 01:05:27.250 311 12439.12 124.33 54628.82 88888.00 2015-11-07 01:05:27.375 311 12439.12 124.35 54628.80 88888.00 2015-11-07 01:05:27.500 311 12439.08 124.33 54628.80 88888.00 2015-11-07 01:05:27.625 311 12439.10 124.38 54628.80 88888.00 2015-11-07 01:05:27.750 311 12439.10 124.38 54628.80 88888.00 2015-11-07 01:05:27.875 311 12439.05 124.38 54628.80 88888.00 2015-11-07 01:05:28.000 311 12439.02 124.38 54628.80 88888.00 2015-11-07 01:05:28.125 311 12439.10 124.35 54628.80 88888.00 2015-11-07 01:05:28.250 311 12439.10 124.35 54628.82 88888.00 2015-11-07 01:05:28.375 311 12439.08 124.33 54628.80 88888.00 2015-11-07 01:05:28.500 311 12439.00 124.33 54628.80 88888.00 2015-11-07 01:05:28.625 311 12439.00 124.25 54628.80 88888.00 2015-11-07 01:05:28.750 311 12438.98 124.28 54628.80 88888.00 2015-11-07 01:05:28.875 311 12438.95 124.28 54628.78 88888.00 2015-11-07 01:05:29.000 311 12438.90 124.28 54628.72 88888.00 2015-11-07 01:05:29.125 311 12438.88 124.25 54628.75 88888.00 2015-11-07 01:05:29.250 311 12438.85 124.22 54628.78 88888.00 2015-11-07 01:05:29.375 311 12438.88 124.20 54628.75 88888.00 2015-11-07 01:05:29.500 311 12438.92 124.20 54628.75 88888.00 2015-11-07 01:05:29.625 311 12438.92 124.20 54628.75 88888.00 2015-11-07 01:05:29.750 311 12438.95 124.20 54628.75 88888.00 2015-11-07 01:05:29.875 311 12439.00 124.22 54628.75 88888.00 2015-11-07 01:05:30.000 311 12438.98 124.20 54628.72 88888.00 2015-11-07 01:05:30.125 311 12438.95 124.20 54628.72 88888.00 2015-11-07 01:05:30.250 311 12438.95 124.20 54628.75 88888.00 2015-11-07 01:05:30.375 311 12438.95 124.22 54628.72 88888.00 2015-11-07 01:05:30.500 311 12438.95 124.22 54628.72 88888.00 2015-11-07 01:05:30.625 311 12438.98 124.20 54628.72 88888.00 2015-11-07 01:05:30.750 311 12438.98 124.20 54628.75 88888.00 2015-11-07 01:05:30.875 311 12438.90 124.17 54628.70 88888.00 2015-11-07 01:05:31.000 311 12438.88 124.17 54628.68 88888.00 2015-11-07 01:05:31.125 311 12438.95 124.17 54628.70 88888.00 2015-11-07 01:05:31.250 311 12438.92 124.17 54628.68 88888.00 2015-11-07 01:05:31.375 311 12438.92 124.17 54628.68 88888.00 2015-11-07 01:05:31.500 311 12438.90 124.12 54628.65 88888.00 2015-11-07 01:05:31.625 311 12438.92 124.15 54628.62 88888.00 2015-11-07 01:05:31.750 311 12438.90 124.20 54628.62 88888.00 2015-11-07 01:05:31.875 311 12438.90 124.17 54628.65 88888.00 2015-11-07 01:05:32.000 311 12438.90 124.12 54628.62 88888.00 2015-11-07 01:05:32.125 311 12438.88 124.10 54628.62 88888.00 2015-11-07 01:05:32.250 311 12438.85 124.10 54628.65 88888.00 2015-11-07 01:05:32.375 311 12438.90 124.12 54628.62 88888.00 2015-11-07 01:05:32.500 311 12438.92 124.12 54628.65 88888.00 2015-11-07 01:05:32.625 311 12438.88 124.10 54628.62 88888.00 2015-11-07 01:05:32.750 311 12438.92 124.12 54628.60 88888.00 2015-11-07 01:05:32.875 311 12438.95 124.10 54628.57 88888.00 2015-11-07 01:05:33.000 311 12439.02 124.12 54628.55 88888.00 2015-11-07 01:05:33.125 311 12439.02 124.15 54628.55 88888.00 2015-11-07 01:05:33.250 311 12438.95 124.12 54628.57 88888.00 2015-11-07 01:05:33.375 311 12438.95 124.15 54628.57 88888.00 2015-11-07 01:05:33.500 311 12438.95 124.15 54628.55 88888.00 2015-11-07 01:05:33.625 311 12439.00 124.15 54628.55 88888.00 2015-11-07 01:05:33.750 311 12439.05 124.15 54628.53 88888.00 2015-11-07 01:05:33.875 311 12439.02 124.12 54628.53 88888.00 2015-11-07 01:05:34.000 311 12439.02 124.17 54628.50 88888.00 2015-11-07 01:05:34.125 311 12439.05 124.20 54628.53 88888.00 2015-11-07 01:05:34.250 311 12439.05 124.20 54628.50 88888.00 2015-11-07 01:05:34.375 311 12439.10 124.15 54628.47 88888.00 2015-11-07 01:05:34.500 311 12439.15 124.15 54628.45 88888.00 2015-11-07 01:05:34.625 311 12439.12 124.17 54628.47 88888.00 2015-11-07 01:05:34.750 311 12439.02 124.17 54628.47 88888.00 2015-11-07 01:05:34.875 311 12438.98 124.17 54628.45 88888.00 2015-11-07 01:05:35.000 311 12439.00 124.15 54628.45 88888.00 2015-11-07 01:05:35.125 311 12438.98 124.17 54628.45 88888.00 2015-11-07 01:05:35.250 311 12438.95 124.20 54628.47 88888.00 2015-11-07 01:05:35.375 311 12439.02 124.22 54628.43 88888.00 2015-11-07 01:05:35.500 311 12439.05 124.17 54628.40 88888.00 2015-11-07 01:05:35.625 311 12439.08 124.17 54628.43 88888.00 2015-11-07 01:05:35.750 311 12439.12 124.22 54628.43 88888.00 2015-11-07 01:05:35.875 311 12439.17 124.28 54628.38 88888.00 2015-11-07 01:05:36.000 311 12439.17 124.22 54628.38 88888.00 2015-11-07 01:05:36.125 311 12439.15 124.28 54628.40 88888.00 2015-11-07 01:05:36.250 311 12439.17 124.28 54628.40 88888.00 2015-11-07 01:05:36.375 311 12439.20 124.30 54628.35 88888.00 2015-11-07 01:05:36.500 311 12439.15 124.28 54628.32 88888.00 2015-11-07 01:05:36.625 311 12439.25 124.25 54628.30 88888.00 2015-11-07 01:05:36.750 311 12439.27 124.33 54628.30 88888.00 2015-11-07 01:05:36.875 311 12439.23 124.35 54628.32 88888.00 2015-11-07 01:05:37.000 311 12439.23 124.38 54628.35 88888.00 2015-11-07 01:05:37.125 311 12439.20 124.33 54628.32 88888.00 2015-11-07 01:05:37.250 311 12439.20 124.35 54628.35 88888.00 2015-11-07 01:05:37.375 311 12439.20 124.38 54628.32 88888.00 2015-11-07 01:05:37.500 311 12439.12 124.42 54628.30 88888.00 2015-11-07 01:05:37.625 311 12439.15 124.47 54628.32 88888.00 2015-11-07 01:05:37.750 311 12439.17 124.42 54628.30 88888.00 2015-11-07 01:05:37.875 311 12439.23 124.40 54628.28 88888.00 2015-11-07 01:05:38.000 311 12439.23 124.45 54628.22 88888.00 2015-11-07 01:05:38.125 311 12439.30 124.50 54628.22 88888.00 2015-11-07 01:05:38.250 311 12439.35 124.47 54628.25 88888.00 2015-11-07 01:05:38.375 311 12439.40 124.45 54628.22 88888.00 2015-11-07 01:05:38.500 311 12439.38 124.45 54628.20 88888.00 2015-11-07 01:05:38.625 311 12439.40 124.50 54628.18 88888.00 2015-11-07 01:05:38.750 311 12439.38 124.58 54628.20 88888.00 2015-11-07 01:05:38.875 311 12439.38 124.60 54628.20 88888.00 2015-11-07 01:05:39.000 311 12439.40 124.58 54628.18 88888.00 2015-11-07 01:05:39.125 311 12439.40 124.58 54628.15 88888.00 2015-11-07 01:05:39.250 311 12439.40 124.55 54628.15 88888.00 2015-11-07 01:05:39.375 311 12439.45 124.58 54628.10 88888.00 2015-11-07 01:05:39.500 311 12439.48 124.62 54628.10 88888.00 2015-11-07 01:05:39.625 311 12439.48 124.70 54628.12 88888.00 2015-11-07 01:05:39.750 311 12439.50 124.72 54628.12 88888.00 2015-11-07 01:05:39.875 311 12439.50 124.72 54628.07 88888.00 2015-11-07 01:05:40.000 311 12439.52 124.70 54628.05 88888.00 2015-11-07 01:05:40.125 311 12439.50 124.70 54628.05 88888.00 2015-11-07 01:05:40.250 311 12439.48 124.70 54628.05 88888.00 2015-11-07 01:05:40.375 311 12439.52 124.75 54628.05 88888.00 2015-11-07 01:05:40.500 311 12439.55 124.75 54628.03 88888.00 2015-11-07 01:05:40.625 311 12439.58 124.75 54628.03 88888.00 2015-11-07 01:05:40.750 311 12439.58 124.80 54628.00 88888.00 2015-11-07 01:05:40.875 311 12439.55 124.83 54628.00 88888.00 2015-11-07 01:05:41.000 311 12439.52 124.85 54627.97 88888.00 2015-11-07 01:05:41.125 311 12439.58 124.83 54628.00 88888.00 2015-11-07 01:05:41.250 311 12439.58 124.85 54627.97 88888.00 2015-11-07 01:05:41.375 311 12439.62 124.88 54627.97 88888.00 2015-11-07 01:05:41.500 311 12439.60 124.90 54627.97 88888.00 2015-11-07 01:05:41.625 311 12439.58 124.88 54627.97 88888.00 2015-11-07 01:05:41.750 311 12439.62 124.92 54627.97 88888.00 2015-11-07 01:05:41.875 311 12439.62 124.95 54627.97 88888.00 2015-11-07 01:05:42.000 311 12439.60 124.90 54627.95 88888.00 2015-11-07 01:05:42.125 311 12439.60 124.90 54627.93 88888.00 2015-11-07 01:05:42.250 311 12439.62 124.90 54627.95 88888.00 2015-11-07 01:05:42.375 311 12439.73 124.95 54627.95 88888.00 2015-11-07 01:05:42.500 311 12439.75 125.00 54627.93 88888.00 2015-11-07 01:05:42.625 311 12439.75 124.97 54627.93 88888.00 2015-11-07 01:05:42.750 311 12439.73 125.00 54627.90 88888.00 2015-11-07 01:05:42.875 311 12439.73 124.97 54627.90 88888.00 2015-11-07 01:05:43.000 311 12439.73 125.00 54627.88 88888.00 2015-11-07 01:05:43.125 311 12439.67 125.05 54627.85 88888.00 2015-11-07 01:05:43.250 311 12439.70 125.03 54627.85 88888.00 2015-11-07 01:05:43.375 311 12439.77 125.08 54627.85 88888.00 2015-11-07 01:05:43.500 311 12439.77 125.12 54627.85 88888.00 2015-11-07 01:05:43.625 311 12439.80 125.17 54627.88 88888.00 2015-11-07 01:05:43.750 311 12439.88 125.17 54627.82 88888.00 2015-11-07 01:05:43.875 311 12439.95 125.17 54627.80 88888.00 2015-11-07 01:05:44.000 311 12439.98 125.17 54627.82 88888.00 2015-11-07 01:05:44.125 311 12439.95 125.22 54627.82 88888.00 2015-11-07 01:05:44.250 311 12439.92 125.25 54627.80 88888.00 2015-11-07 01:05:44.375 311 12439.95 125.25 54627.78 88888.00 2015-11-07 01:05:44.500 311 12439.92 125.25 54627.80 88888.00 2015-11-07 01:05:44.625 311 12439.92 125.22 54627.80 88888.00 2015-11-07 01:05:44.750 311 12439.92 125.25 54627.80 88888.00 2015-11-07 01:05:44.875 311 12439.88 125.28 54627.78 88888.00 2015-11-07 01:05:45.000 311 12439.98 125.33 54627.70 88888.00 2015-11-07 01:05:45.125 311 12439.95 125.30 54627.72 88888.00 2015-11-07 01:05:45.250 311 12439.88 125.28 54627.75 88888.00 2015-11-07 01:05:45.375 311 12439.92 125.25 54627.72 88888.00 2015-11-07 01:05:45.500 311 12439.95 125.28 54627.72 88888.00 2015-11-07 01:05:45.625 311 12439.98 125.30 54627.72 88888.00 2015-11-07 01:05:45.750 311 12439.95 125.30 54627.70 88888.00 2015-11-07 01:05:45.875 311 12439.95 125.35 54627.68 88888.00 2015-11-07 01:05:46.000 311 12440.00 125.35 54627.68 88888.00 2015-11-07 01:05:46.125 311 12440.02 125.35 54627.68 88888.00 2015-11-07 01:05:46.250 311 12440.08 125.33 54627.68 88888.00 2015-11-07 01:05:46.375 311 12440.12 125.35 54627.65 88888.00 2015-11-07 01:05:46.500 311 12440.08 125.40 54627.65 88888.00 2015-11-07 01:05:46.625 311 12440.02 125.42 54627.68 88888.00 2015-11-07 01:05:46.750 311 12440.00 125.40 54627.65 88888.00 2015-11-07 01:05:46.875 311 12440.02 125.40 54627.65 88888.00 2015-11-07 01:05:47.000 311 12440.00 125.42 54627.62 88888.00 2015-11-07 01:05:47.125 311 12440.02 125.45 54627.60 88888.00 2015-11-07 01:05:47.250 311 12440.08 125.47 54627.62 88888.00 2015-11-07 01:05:47.375 311 12440.15 125.50 54627.62 88888.00 2015-11-07 01:05:47.500 311 12440.12 125.47 54627.60 88888.00 2015-11-07 01:05:47.625 311 12440.17 125.47 54627.60 88888.00 2015-11-07 01:05:47.750 311 12440.15 125.53 54627.60 88888.00 2015-11-07 01:05:47.875 311 12440.12 125.58 54627.57 88888.00 2015-11-07 01:05:48.000 311 12440.10 125.55 54627.57 88888.00 2015-11-07 01:05:48.125 311 12440.15 125.58 54627.57 88888.00 2015-11-07 01:05:48.250 311 12440.15 125.58 54627.57 88888.00 2015-11-07 01:05:48.375 311 12440.17 125.62 54627.60 88888.00 2015-11-07 01:05:48.500 311 12440.08 125.62 54627.55 88888.00 2015-11-07 01:05:48.625 311 12440.05 125.65 54627.53 88888.00 2015-11-07 01:05:48.750 311 12440.08 125.60 54627.53 88888.00 2015-11-07 01:05:48.875 311 12440.10 125.60 54627.53 88888.00 2015-11-07 01:05:49.000 311 12440.12 125.62 54627.53 88888.00 2015-11-07 01:05:49.125 311 12440.15 125.65 54627.53 88888.00 2015-11-07 01:05:49.250 311 12440.10 125.65 54627.50 88888.00 2015-11-07 01:05:49.375 311 12440.08 125.62 54627.50 88888.00 2015-11-07 01:05:49.500 311 12440.12 125.67 54627.50 88888.00 2015-11-07 01:05:49.625 311 12440.15 125.62 54627.47 88888.00 2015-11-07 01:05:49.750 311 12440.15 125.65 54627.45 88888.00 2015-11-07 01:05:49.875 311 12440.20 125.70 54627.43 88888.00 2015-11-07 01:05:50.000 311 12440.25 125.72 54627.45 88888.00 2015-11-07 01:05:50.125 311 12440.23 125.75 54627.43 88888.00 2015-11-07 01:05:50.250 311 12440.10 125.72 54627.45 88888.00 2015-11-07 01:05:50.375 311 12440.10 125.72 54627.45 88888.00 2015-11-07 01:05:50.500 311 12440.12 125.75 54627.43 88888.00 2015-11-07 01:05:50.625 311 12440.17 125.78 54627.43 88888.00 2015-11-07 01:05:50.750 311 12440.12 125.83 54627.43 88888.00 2015-11-07 01:05:50.875 311 12440.12 125.83 54627.43 88888.00 2015-11-07 01:05:51.000 311 12440.20 125.83 54627.40 88888.00 2015-11-07 01:05:51.125 311 12440.27 125.83 54627.43 88888.00 2015-11-07 01:05:51.250 311 12440.33 125.83 54627.40 88888.00 2015-11-07 01:05:51.375 311 12440.38 125.85 54627.35 88888.00 2015-11-07 01:05:51.500 311 12440.35 125.85 54627.35 88888.00 2015-11-07 01:05:51.625 311 12440.33 125.88 54627.38 88888.00 2015-11-07 01:05:51.750 311 12440.30 125.90 54627.32 88888.00 2015-11-07 01:05:51.875 311 12440.30 125.90 54627.32 88888.00 2015-11-07 01:05:52.000 311 12440.33 125.92 54627.32 88888.00 2015-11-07 01:05:52.125 311 12440.33 125.92 54627.32 88888.00 2015-11-07 01:05:52.250 311 12440.30 125.92 54627.32 88888.00 2015-11-07 01:05:52.375 311 12440.30 125.92 54627.30 88888.00 2015-11-07 01:05:52.500 311 12440.33 125.90 54627.32 88888.00 2015-11-07 01:05:52.625 311 12440.33 125.92 54627.32 88888.00 2015-11-07 01:05:52.750 311 12440.35 125.95 54627.32 88888.00 2015-11-07 01:05:52.875 311 12440.33 125.92 54627.32 88888.00 2015-11-07 01:05:53.000 311 12440.33 125.88 54627.30 88888.00 2015-11-07 01:05:53.125 311 12440.38 125.95 54627.30 88888.00 2015-11-07 01:05:53.250 311 12440.38 125.92 54627.30 88888.00 2015-11-07 01:05:53.375 311 12440.42 125.97 54627.30 88888.00 2015-11-07 01:05:53.500 311 12440.50 125.92 54627.28 88888.00 2015-11-07 01:05:53.625 311 12440.50 125.92 54627.28 88888.00 2015-11-07 01:05:53.750 311 12440.52 125.92 54627.25 88888.00 2015-11-07 01:05:53.875 311 12440.48 125.90 54627.25 88888.00 2015-11-07 01:05:54.000 311 12440.45 125.90 54627.22 88888.00 2015-11-07 01:05:54.125 311 12440.45 125.92 54627.22 88888.00 2015-11-07 01:05:54.250 311 12440.48 125.97 54627.22 88888.00 2015-11-07 01:05:54.375 311 12440.50 125.97 54627.22 88888.00 2015-11-07 01:05:54.500 311 12440.50 125.95 54627.22 88888.00 2015-11-07 01:05:54.625 311 12440.50 125.97 54627.20 88888.00 2015-11-07 01:05:54.750 311 12440.50 126.00 54627.18 88888.00 2015-11-07 01:05:54.875 311 12440.50 126.03 54627.20 88888.00 2015-11-07 01:05:55.000 311 12440.58 126.03 54627.18 88888.00 2015-11-07 01:05:55.125 311 12440.60 126.00 54627.20 88888.00 2015-11-07 01:05:55.250 311 12440.58 126.00 54627.18 88888.00 2015-11-07 01:05:55.375 311 12440.60 126.03 54627.18 88888.00 2015-11-07 01:05:55.500 311 12440.62 126.00 54627.18 88888.00 2015-11-07 01:05:55.625 311 12440.62 126.00 54627.18 88888.00 2015-11-07 01:05:55.750 311 12440.58 126.00 54627.18 88888.00 2015-11-07 01:05:55.875 311 12440.50 126.00 54627.15 88888.00 2015-11-07 01:05:56.000 311 12440.52 126.00 54627.15 88888.00 2015-11-07 01:05:56.125 311 12440.55 126.00 54627.15 88888.00 2015-11-07 01:05:56.250 311 12440.50 126.00 54627.15 88888.00 2015-11-07 01:05:56.375 311 12440.52 125.97 54627.15 88888.00 2015-11-07 01:05:56.500 311 12440.58 125.97 54627.15 88888.00 2015-11-07 01:05:56.625 311 12440.58 125.95 54627.15 88888.00 2015-11-07 01:05:56.750 311 12440.52 126.00 54627.15 88888.00 2015-11-07 01:05:56.875 311 12440.50 125.97 54627.12 88888.00 2015-11-07 01:05:57.000 311 12440.52 125.95 54627.10 88888.00 2015-11-07 01:05:57.125 311 12440.55 125.95 54627.10 88888.00 2015-11-07 01:05:57.250 311 12440.45 125.97 54627.10 88888.00 2015-11-07 01:05:57.375 311 12440.52 126.03 54627.07 88888.00 2015-11-07 01:05:57.500 311 12440.62 125.97 54627.07 88888.00 2015-11-07 01:05:57.625 311 12440.65 126.00 54627.07 88888.00 2015-11-07 01:05:57.750 311 12440.55 126.00 54627.05 88888.00 2015-11-07 01:05:57.875 311 12440.55 126.03 54627.10 88888.00 2015-11-07 01:05:58.000 311 12440.62 126.08 54627.10 88888.00 2015-11-07 01:05:58.125 311 12440.62 126.03 54627.10 88888.00 2015-11-07 01:05:58.250 311 12440.60 126.05 54627.07 88888.00 2015-11-07 01:05:58.375 311 12440.62 126.03 54627.05 88888.00 2015-11-07 01:05:58.500 311 12440.58 126.00 54627.05 88888.00 2015-11-07 01:05:58.625 311 12440.60 126.00 54627.05 88888.00 2015-11-07 01:05:58.750 311 12440.62 126.03 54627.00 88888.00 2015-11-07 01:05:58.875 311 12440.60 126.03 54627.00 88888.00 2015-11-07 01:05:59.000 311 12440.58 126.00 54627.00 88888.00 2015-11-07 01:05:59.125 311 12440.58 125.97 54627.03 88888.00 2015-11-07 01:05:59.250 311 12440.60 126.05 54627.00 88888.00 2015-11-07 01:05:59.375 311 12440.70 126.08 54627.00 88888.00 2015-11-07 01:05:59.500 311 12440.65 126.08 54626.97 88888.00 2015-11-07 01:05:59.625 311 12440.60 126.05 54626.97 88888.00 2015-11-07 01:05:59.750 311 12440.58 126.05 54626.95 88888.00 2015-11-07 01:05:59.875 311 12440.58 126.03 54627.00 88888.00 2015-11-07 01:06:00.000 311 12440.62 126.08 54626.97 88888.00 2015-11-07 01:06:00.125 311 12440.60 126.08 54626.97 88888.00 2015-11-07 01:06:00.250 311 12440.52 126.10 54626.95 88888.00 2015-11-07 01:06:00.375 311 12440.58 126.10 54626.93 88888.00 2015-11-07 01:06:00.500 311 12440.65 126.10 54626.90 88888.00 2015-11-07 01:06:00.625 311 12440.62 126.08 54626.95 88888.00 2015-11-07 01:06:00.750 311 12440.58 126.08 54626.90 88888.00 2015-11-07 01:06:00.875 311 12440.58 126.05 54626.88 88888.00 2015-11-07 01:06:01.000 311 12440.65 126.08 54626.90 88888.00 2015-11-07 01:06:01.125 311 12440.60 126.03 54626.90 88888.00 2015-11-07 01:06:01.250 311 12440.52 126.00 54626.93 88888.00 2015-11-07 01:06:01.375 311 12440.55 126.08 54626.88 88888.00 2015-11-07 01:06:01.500 311 12440.52 126.10 54626.88 88888.00 2015-11-07 01:06:01.625 311 12440.55 126.10 54626.85 88888.00 2015-11-07 01:06:01.750 311 12440.62 126.08 54626.85 88888.00 2015-11-07 01:06:01.875 311 12440.58 126.10 54626.88 88888.00 2015-11-07 01:06:02.000 311 12440.48 126.08 54626.82 88888.00 2015-11-07 01:06:02.125 311 12440.52 126.08 54626.80 88888.00 2015-11-07 01:06:02.250 311 12440.48 126.05 54626.80 88888.00 2015-11-07 01:06:02.375 311 12440.48 126.10 54626.82 88888.00 2015-11-07 01:06:02.500 311 12440.45 126.08 54626.80 88888.00 2015-11-07 01:06:02.625 311 12440.48 126.12 54626.78 88888.00 2015-11-07 01:06:02.750 311 12440.45 126.10 54626.78 88888.00 2015-11-07 01:06:02.875 311 12440.50 126.08 54626.80 88888.00 2015-11-07 01:06:03.000 311 12440.50 126.10 54626.78 88888.00 2015-11-07 01:06:03.125 311 12440.42 126.05 54626.78 88888.00 2015-11-07 01:06:03.250 311 12440.42 126.00 54626.75 88888.00 2015-11-07 01:06:03.375 311 12440.52 126.00 54626.75 88888.00 2015-11-07 01:06:03.500 311 12440.55 126.03 54626.78 88888.00 2015-11-07 01:06:03.625 311 12440.55 126.00 54626.75 88888.00 2015-11-07 01:06:03.750 311 12440.52 125.97 54626.72 88888.00 2015-11-07 01:06:03.875 311 12440.50 126.00 54626.72 88888.00 2015-11-07 01:06:04.000 311 12440.55 126.03 54626.72 88888.00 2015-11-07 01:06:04.125 311 12440.60 126.00 54626.72 88888.00 2015-11-07 01:06:04.250 311 12440.55 125.97 54626.72 88888.00 2015-11-07 01:06:04.375 311 12440.60 126.03 54626.72 88888.00 2015-11-07 01:06:04.500 311 12440.60 126.03 54626.70 88888.00 2015-11-07 01:06:04.625 311 12440.55 126.03 54626.70 88888.00 2015-11-07 01:06:04.750 311 12440.50 126.05 54626.70 88888.00 2015-11-07 01:06:04.875 311 12440.45 126.08 54626.68 88888.00 2015-11-07 01:06:05.000 311 12440.55 126.05 54626.68 88888.00 2015-11-07 01:06:05.125 311 12440.55 126.08 54626.68 88888.00 2015-11-07 01:06:05.250 311 12440.55 126.05 54626.65 88888.00 2015-11-07 01:06:05.375 311 12440.55 126.03 54626.62 88888.00 2015-11-07 01:06:05.500 311 12440.48 126.08 54626.62 88888.00 2015-11-07 01:06:05.625 311 12440.58 126.12 54626.62 88888.00 2015-11-07 01:06:05.750 311 12440.67 126.08 54626.57 88888.00 2015-11-07 01:06:05.875 311 12440.67 126.10 54626.57 88888.00 2015-11-07 01:06:06.000 311 12440.65 126.10 54626.57 88888.00 2015-11-07 01:06:06.125 311 12440.65 126.05 54626.60 88888.00 2015-11-07 01:06:06.250 311 12440.60 126.03 54626.57 88888.00 2015-11-07 01:06:06.375 311 12440.62 126.03 54626.57 88888.00 2015-11-07 01:06:06.500 311 12440.67 126.05 54626.60 88888.00 2015-11-07 01:06:06.625 311 12440.67 126.03 54626.60 88888.00 2015-11-07 01:06:06.750 311 12440.62 126.03 54626.57 88888.00 2015-11-07 01:06:06.875 311 12440.58 126.05 54626.60 88888.00 2015-11-07 01:06:07.000 311 12440.60 126.10 54626.53 88888.00 2015-11-07 01:06:07.125 311 12440.60 126.08 54626.53 88888.00 2015-11-07 01:06:07.250 311 12440.60 126.00 54626.53 88888.00 2015-11-07 01:06:07.375 311 12440.60 126.03 54626.53 88888.00 2015-11-07 01:06:07.500 311 12440.58 126.03 54626.53 88888.00 2015-11-07 01:06:07.625 311 12440.58 126.08 54626.50 88888.00 2015-11-07 01:06:07.750 311 12440.62 126.08 54626.50 88888.00 2015-11-07 01:06:07.875 311 12440.65 126.05 54626.47 88888.00 2015-11-07 01:06:08.000 311 12440.70 126.00 54626.45 88888.00 2015-11-07 01:06:08.125 311 12440.67 126.03 54626.47 88888.00 2015-11-07 01:06:08.250 311 12440.62 126.05 54626.47 88888.00 2015-11-07 01:06:08.375 311 12440.67 126.00 54626.45 88888.00 2015-11-07 01:06:08.500 311 12440.67 125.97 54626.43 88888.00 2015-11-07 01:06:08.625 311 12440.62 125.97 54626.43 88888.00 2015-11-07 01:06:08.750 311 12440.65 126.00 54626.40 88888.00 2015-11-07 01:06:08.875 311 12440.62 126.00 54626.40 88888.00 2015-11-07 01:06:09.000 311 12440.62 125.95 54626.40 88888.00 2015-11-07 01:06:09.125 311 12440.62 125.97 54626.43 88888.00 2015-11-07 01:06:09.250 311 12440.65 125.97 54626.43 88888.00 2015-11-07 01:06:09.375 311 12440.65 126.00 54626.40 88888.00 2015-11-07 01:06:09.500 311 12440.60 125.97 54626.35 88888.00 2015-11-07 01:06:09.625 311 12440.60 125.95 54626.38 88888.00 2015-11-07 01:06:09.750 311 12440.60 125.92 54626.38 88888.00 2015-11-07 01:06:09.875 311 12440.67 125.92 54626.35 88888.00 2015-11-07 01:06:10.000 311 12440.73 125.92 54626.35 88888.00 2015-11-07 01:06:10.125 311 12440.75 125.92 54626.35 88888.00 2015-11-07 01:06:10.250 311 12440.67 125.92 54626.35 88888.00 2015-11-07 01:06:10.375 311 12440.67 125.88 54626.32 88888.00 2015-11-07 01:06:10.500 311 12440.70 125.92 54626.30 88888.00 2015-11-07 01:06:10.625 311 12440.70 125.95 54626.32 88888.00 2015-11-07 01:06:10.750 311 12440.73 125.90 54626.30 88888.00 2015-11-07 01:06:10.875 311 12440.73 125.83 54626.28 88888.00 2015-11-07 01:06:11.000 311 12440.75 125.83 54626.22 88888.00 2015-11-07 01:06:11.125 311 12440.80 125.85 54626.28 88888.00 2015-11-07 01:06:11.250 311 12440.77 125.88 54626.25 88888.00 2015-11-07 01:06:11.375 311 12440.83 125.88 54626.25 88888.00 2015-11-07 01:06:11.500 311 12440.83 125.83 54626.22 88888.00 2015-11-07 01:06:11.625 311 12440.80 125.83 54626.22 88888.00 2015-11-07 01:06:11.750 311 12440.77 125.80 54626.22 88888.00 2015-11-07 01:06:11.875 311 12440.80 125.78 54626.22 88888.00 2015-11-07 01:06:12.000 311 12440.80 125.75 54626.18 88888.00 2015-11-07 01:06:12.125 311 12440.85 125.78 54626.18 88888.00 2015-11-07 01:06:12.250 311 12440.83 125.75 54626.18 88888.00 2015-11-07 01:06:12.375 311 12440.83 125.75 54626.15 88888.00 2015-11-07 01:06:12.500 311 12440.83 125.72 54626.12 88888.00 2015-11-07 01:06:12.625 311 12440.90 125.75 54626.10 88888.00 2015-11-07 01:06:12.750 311 12440.92 125.75 54626.10 88888.00 2015-11-07 01:06:12.875 311 12440.88 125.75 54626.07 88888.00 2015-11-07 01:06:13.000 311 12440.88 125.75 54626.05 88888.00 2015-11-07 01:06:13.125 311 12440.90 125.72 54626.07 88888.00 2015-11-07 01:06:13.250 311 12440.90 125.75 54626.07 88888.00 2015-11-07 01:06:13.375 311 12441.00 125.72 54626.07 88888.00 2015-11-07 01:06:13.500 311 12441.00 125.72 54626.03 88888.00 2015-11-07 01:06:13.625 311 12440.92 125.72 54626.03 88888.00 2015-11-07 01:06:13.750 311 12440.90 125.70 54626.03 88888.00 2015-11-07 01:06:13.875 311 12440.92 125.70 54626.00 88888.00 2015-11-07 01:06:14.000 311 12441.00 125.67 54626.00 88888.00 2015-11-07 01:06:14.125 311 12441.02 125.67 54626.00 88888.00 2015-11-07 01:06:14.250 311 12440.98 125.67 54626.00 88888.00 2015-11-07 01:06:14.375 311 12440.98 125.67 54625.97 88888.00 2015-11-07 01:06:14.500 311 12440.98 125.65 54625.95 88888.00 2015-11-07 01:06:14.625 311 12440.92 125.65 54625.95 88888.00 2015-11-07 01:06:14.750 311 12440.90 125.60 54625.93 88888.00 2015-11-07 01:06:14.875 311 12440.95 125.60 54625.90 88888.00 2015-11-07 01:06:15.000 311 12440.88 125.58 54625.90 88888.00 2015-11-07 01:06:15.125 311 12440.95 125.58 54625.90 88888.00 2015-11-07 01:06:15.250 311 12441.05 125.55 54625.90 88888.00 2015-11-07 01:06:15.375 311 12441.10 125.60 54625.88 88888.00 2015-11-07 01:06:15.500 311 12441.08 125.62 54625.88 88888.00 2015-11-07 01:06:15.625 311 12441.05 125.65 54625.88 88888.00 2015-11-07 01:06:15.750 311 12441.02 125.67 54625.88 88888.00 2015-11-07 01:06:15.875 311 12441.00 125.65 54625.85 88888.00 2015-11-07 01:06:16.000 311 12441.02 125.65 54625.82 88888.00 2015-11-07 01:06:16.125 311 12441.08 125.65 54625.85 88888.00 2015-11-07 01:06:16.250 311 12441.12 125.70 54625.82 88888.00 2015-11-07 01:06:16.375 311 12441.08 125.67 54625.82 88888.00 2015-11-07 01:06:16.500 311 12441.10 125.67 54625.80 88888.00 2015-11-07 01:06:16.625 311 12441.12 125.67 54625.80 88888.00 2015-11-07 01:06:16.750 311 12441.15 125.70 54625.80 88888.00 2015-11-07 01:06:16.875 311 12441.12 125.70 54625.78 88888.00 2015-11-07 01:06:17.000 311 12441.17 125.70 54625.75 88888.00 2015-11-07 01:06:17.125 311 12441.20 125.70 54625.72 88888.00 2015-11-07 01:06:17.250 311 12441.17 125.62 54625.72 88888.00 2015-11-07 01:06:17.375 311 12441.25 125.65 54625.72 88888.00 2015-11-07 01:06:17.500 311 12441.25 125.65 54625.70 88888.00 2015-11-07 01:06:17.625 311 12441.30 125.65 54625.70 88888.00 2015-11-07 01:06:17.750 311 12441.33 125.65 54625.68 88888.00 2015-11-07 01:06:17.875 311 12441.27 125.65 54625.65 88888.00 2015-11-07 01:06:18.000 311 12441.30 125.65 54625.65 88888.00 2015-11-07 01:06:18.125 311 12441.33 125.65 54625.68 88888.00 2015-11-07 01:06:18.250 311 12441.38 125.62 54625.65 88888.00 2015-11-07 01:06:18.375 311 12441.42 125.65 54625.62 88888.00 2015-11-07 01:06:18.500 311 12441.42 125.65 54625.62 88888.00 2015-11-07 01:06:18.625 311 12441.42 125.65 54625.60 88888.00 2015-11-07 01:06:18.750 311 12441.38 125.62 54625.60 88888.00 2015-11-07 01:06:18.875 311 12441.35 125.62 54625.57 88888.00 2015-11-07 01:06:19.000 311 12441.45 125.62 54625.57 88888.00 2015-11-07 01:06:19.125 311 12441.52 125.65 54625.57 88888.00 2015-11-07 01:06:19.250 311 12441.42 125.67 54625.57 88888.00 2015-11-07 01:06:19.375 311 12441.40 125.67 54625.55 88888.00 2015-11-07 01:06:19.500 311 12441.40 125.70 54625.55 88888.00 2015-11-07 01:06:19.625 311 12441.42 125.70 54625.53 88888.00 2015-11-07 01:06:19.750 311 12441.45 125.67 54625.53 88888.00 2015-11-07 01:06:19.875 311 12441.50 125.72 54625.53 88888.00 2015-11-07 01:06:20.000 311 12441.50 125.75 54625.47 88888.00 2015-11-07 01:06:20.125 311 12441.50 125.72 54625.50 88888.00 2015-11-07 01:06:20.250 311 12441.50 125.72 54625.47 88888.00 2015-11-07 01:06:20.375 311 12441.60 125.75 54625.47 88888.00 2015-11-07 01:06:20.500 311 12441.62 125.78 54625.45 88888.00 2015-11-07 01:06:20.625 311 12441.62 125.78 54625.45 88888.00 2015-11-07 01:06:20.750 311 12441.62 125.75 54625.47 88888.00 2015-11-07 01:06:20.875 311 12441.62 125.70 54625.45 88888.00 2015-11-07 01:06:21.000 311 12441.62 125.70 54625.43 88888.00 2015-11-07 01:06:21.125 311 12441.65 125.72 54625.43 88888.00 2015-11-07 01:06:21.250 311 12441.65 125.72 54625.40 88888.00 2015-11-07 01:06:21.375 311 12441.62 125.70 54625.38 88888.00 2015-11-07 01:06:21.500 311 12441.60 125.67 54625.35 88888.00 2015-11-07 01:06:21.625 311 12441.62 125.67 54625.38 88888.00 2015-11-07 01:06:21.750 311 12441.70 125.67 54625.35 88888.00 2015-11-07 01:06:21.875 311 12441.75 125.65 54625.35 88888.00 2015-11-07 01:06:22.000 311 12441.73 125.67 54625.32 88888.00 2015-11-07 01:06:22.125 311 12441.80 125.70 54625.35 88888.00 2015-11-07 01:06:22.250 311 12441.83 125.65 54625.30 88888.00 2015-11-07 01:06:22.375 311 12441.77 125.67 54625.32 88888.00 2015-11-07 01:06:22.500 311 12441.70 125.70 54625.32 88888.00 2015-11-07 01:06:22.625 311 12441.73 125.65 54625.28 88888.00 2015-11-07 01:06:22.750 311 12441.80 125.62 54625.28 88888.00 2015-11-07 01:06:22.875 311 12441.85 125.62 54625.28 88888.00 2015-11-07 01:06:23.000 311 12441.85 125.62 54625.25 88888.00 2015-11-07 01:06:23.125 311 12441.80 125.62 54625.22 88888.00 2015-11-07 01:06:23.250 311 12441.75 125.62 54625.20 88888.00 2015-11-07 01:06:23.375 311 12441.85 125.65 54625.18 88888.00 2015-11-07 01:06:23.500 311 12441.88 125.67 54625.20 88888.00 2015-11-07 01:06:23.625 311 12441.83 125.67 54625.20 88888.00 2015-11-07 01:06:23.750 311 12441.88 125.67 54625.20 88888.00 2015-11-07 01:06:23.875 311 12441.90 125.67 54625.18 88888.00 2015-11-07 01:06:24.000 311 12441.92 125.70 54625.15 88888.00 2015-11-07 01:06:24.125 311 12441.90 125.70 54625.15 88888.00 2015-11-07 01:06:24.250 311 12441.88 125.70 54625.15 88888.00 2015-11-07 01:06:24.375 311 12441.90 125.70 54625.15 88888.00 2015-11-07 01:06:24.500 311 12442.00 125.72 54625.12 88888.00 2015-11-07 01:06:24.625 311 12442.00 125.70 54625.10 88888.00 2015-11-07 01:06:24.750 311 12441.98 125.72 54625.10 88888.00 2015-11-07 01:06:24.875 311 12441.98 125.72 54625.05 88888.00 2015-11-07 01:06:25.000 311 12442.02 125.65 54625.03 88888.00 2015-11-07 01:06:25.125 311 12442.05 125.65 54625.03 88888.00 2015-11-07 01:06:25.250 311 12442.00 125.70 54625.00 88888.00 2015-11-07 01:06:25.375 311 12442.02 125.67 54625.00 88888.00 2015-11-07 01:06:25.500 311 12442.10 125.67 54625.03 88888.00 2015-11-07 01:06:25.625 311 12442.10 125.70 54625.00 88888.00 2015-11-07 01:06:25.750 311 12442.10 125.70 54625.00 88888.00 2015-11-07 01:06:25.875 311 12442.15 125.65 54624.97 88888.00 2015-11-07 01:06:26.000 311 12442.17 125.67 54624.97 88888.00 2015-11-07 01:06:26.125 311 12442.17 125.70 54624.95 88888.00 2015-11-07 01:06:26.250 311 12442.12 125.67 54624.93 88888.00 2015-11-07 01:06:26.375 311 12442.17 125.65 54624.95 88888.00 2015-11-07 01:06:26.500 311 12442.23 125.67 54624.93 88888.00 2015-11-07 01:06:26.625 311 12442.27 125.72 54624.93 88888.00 2015-11-07 01:06:26.750 311 12442.27 125.72 54624.88 88888.00 2015-11-07 01:06:26.875 311 12442.30 125.72 54624.88 88888.00 2015-11-07 01:06:27.000 311 12442.30 125.70 54624.88 88888.00 2015-11-07 01:06:27.125 311 12442.38 125.70 54624.88 88888.00 2015-11-07 01:06:27.250 311 12442.38 125.67 54624.88 88888.00 2015-11-07 01:06:27.375 311 12442.40 125.72 54624.82 88888.00 2015-11-07 01:06:27.500 311 12442.42 125.75 54624.85 88888.00 2015-11-07 01:06:27.625 311 12442.42 125.78 54624.82 88888.00 2015-11-07 01:06:27.750 311 12442.35 125.78 54624.82 88888.00 2015-11-07 01:06:27.875 311 12442.33 125.78 54624.82 88888.00 2015-11-07 01:06:28.000 311 12442.38 125.78 54624.82 88888.00 2015-11-07 01:06:28.125 311 12442.45 125.80 54624.80 88888.00 2015-11-07 01:06:28.250 311 12442.42 125.83 54624.80 88888.00 2015-11-07 01:06:28.375 311 12442.45 125.88 54624.78 88888.00 2015-11-07 01:06:28.500 311 12442.52 125.85 54624.78 88888.00 2015-11-07 01:06:28.625 311 12442.58 125.88 54624.78 88888.00 2015-11-07 01:06:28.750 311 12442.60 125.85 54624.75 88888.00 2015-11-07 01:06:28.875 311 12442.55 125.85 54624.78 88888.00 2015-11-07 01:06:29.000 311 12442.48 125.85 54624.72 88888.00 2015-11-07 01:06:29.125 311 12442.48 125.85 54624.72 88888.00 2015-11-07 01:06:29.250 311 12442.55 125.85 54624.72 88888.00 2015-11-07 01:06:29.375 311 12442.62 125.92 54624.72 88888.00 2015-11-07 01:06:29.500 311 12442.62 125.90 54624.72 88888.00 2015-11-07 01:06:29.625 311 12442.55 125.88 54624.70 88888.00 2015-11-07 01:06:29.750 311 12442.62 125.88 54624.70 88888.00 2015-11-07 01:06:29.875 311 12442.67 125.88 54624.68 88888.00 2015-11-07 01:06:30.000 311 12442.65 125.90 54624.68 88888.00 2015-11-07 01:06:30.125 311 12442.67 125.95 54624.68 88888.00 2015-11-07 01:06:30.250 311 12442.70 125.95 54624.65 88888.00 2015-11-07 01:06:30.375 311 12442.75 125.92 54624.62 88888.00 2015-11-07 01:06:30.500 311 12442.83 125.95 54624.62 88888.00 2015-11-07 01:06:30.625 311 12442.83 126.00 54624.65 88888.00 2015-11-07 01:06:30.750 311 12442.75 125.97 54624.62 88888.00 2015-11-07 01:06:30.875 311 12442.80 126.00 54624.62 88888.00 2015-11-07 01:06:31.000 311 12442.88 126.00 54624.60 88888.00 2015-11-07 01:06:31.125 311 12442.98 126.00 54624.60 88888.00 2015-11-07 01:06:31.250 311 12442.90 125.97 54624.60 88888.00 2015-11-07 01:06:31.375 311 12442.90 125.97 54624.57 88888.00 2015-11-07 01:06:31.500 311 12442.90 126.05 54624.55 88888.00 2015-11-07 01:06:31.625 311 12442.92 126.03 54624.57 88888.00 2015-11-07 01:06:31.750 311 12442.88 126.08 54624.55 88888.00 2015-11-07 01:06:31.875 311 12442.95 126.08 54624.53 88888.00 2015-11-07 01:06:32.000 311 12442.98 126.10 54624.53 88888.00 2015-11-07 01:06:32.125 311 12442.92 126.10 54624.53 88888.00 2015-11-07 01:06:32.250 311 12442.85 126.12 54624.53 88888.00 2015-11-07 01:06:32.375 311 12442.90 126.10 54624.53 88888.00 2015-11-07 01:06:32.500 311 12442.95 126.12 54624.47 88888.00 2015-11-07 01:06:32.625 311 12442.95 126.17 54624.50 88888.00 2015-11-07 01:06:32.750 311 12443.00 126.15 54624.50 88888.00 2015-11-07 01:06:32.875 311 12443.00 126.15 54624.47 88888.00 2015-11-07 01:06:33.000 311 12443.02 126.17 54624.47 88888.00 2015-11-07 01:06:33.125 311 12443.08 126.20 54624.47 88888.00 2015-11-07 01:06:33.250 311 12443.00 126.15 54624.45 88888.00 2015-11-07 01:06:33.375 311 12443.05 126.17 54624.43 88888.00 2015-11-07 01:06:33.500 311 12443.08 126.20 54624.47 88888.00 2015-11-07 01:06:33.625 311 12443.15 126.25 54624.47 88888.00 2015-11-07 01:06:33.750 311 12443.20 126.25 54624.45 88888.00 2015-11-07 01:06:33.875 311 12443.15 126.25 54624.45 88888.00 2015-11-07 01:06:34.000 311 12443.10 126.28 54624.40 88888.00 2015-11-07 01:06:34.125 311 12443.17 126.30 54624.43 88888.00 2015-11-07 01:06:34.250 311 12443.17 126.30 54624.45 88888.00 2015-11-07 01:06:34.375 311 12443.23 126.35 54624.43 88888.00 2015-11-07 01:06:34.500 311 12443.20 126.38 54624.43 88888.00 2015-11-07 01:06:34.625 311 12443.23 126.35 54624.40 88888.00 2015-11-07 01:06:34.750 311 12443.27 126.33 54624.40 88888.00 2015-11-07 01:06:34.875 311 12443.25 126.33 54624.40 88888.00 2015-11-07 01:06:35.000 311 12443.17 126.35 54624.40 88888.00 2015-11-07 01:06:35.125 311 12443.17 126.35 54624.38 88888.00 2015-11-07 01:06:35.250 311 12443.23 126.33 54624.38 88888.00 2015-11-07 01:06:35.375 311 12443.30 126.35 54624.38 88888.00 2015-11-07 01:06:35.500 311 12443.35 126.40 54624.40 88888.00 2015-11-07 01:06:35.625 311 12443.38 126.40 54624.38 88888.00 2015-11-07 01:06:35.750 311 12443.38 126.38 54624.38 88888.00 2015-11-07 01:06:35.875 311 12443.38 126.38 54624.32 88888.00 2015-11-07 01:06:36.000 311 12443.42 126.35 54624.32 88888.00 2015-11-07 01:06:36.125 311 12443.45 126.35 54624.35 88888.00 2015-11-07 01:06:36.250 311 12443.45 126.33 54624.32 88888.00 2015-11-07 01:06:36.375 311 12443.52 126.35 54624.30 88888.00 2015-11-07 01:06:36.500 311 12443.55 126.38 54624.30 88888.00 2015-11-07 01:06:36.625 311 12443.52 126.38 54624.28 88888.00 2015-11-07 01:06:36.750 311 12443.50 126.40 54624.28 88888.00 2015-11-07 01:06:36.875 311 12443.55 126.40 54624.28 88888.00 2015-11-07 01:06:37.000 311 12443.60 126.42 54624.22 88888.00 2015-11-07 01:06:37.125 311 12443.65 126.42 54624.25 88888.00 2015-11-07 01:06:37.250 311 12443.65 126.38 54624.25 88888.00 2015-11-07 01:06:37.375 311 12443.75 126.40 54624.22 88888.00 2015-11-07 01:06:37.500 311 12443.67 126.42 54624.22 88888.00 2015-11-07 01:06:37.625 311 12443.60 126.42 54624.22 88888.00 2015-11-07 01:06:37.750 311 12443.62 126.45 54624.22 88888.00 2015-11-07 01:06:37.875 311 12443.70 126.45 54624.22 88888.00 2015-11-07 01:06:38.000 311 12443.73 126.40 54624.20 88888.00 2015-11-07 01:06:38.125 311 12443.77 126.42 54624.18 88888.00 2015-11-07 01:06:38.250 311 12443.77 126.47 54624.20 88888.00 2015-11-07 01:06:38.375 311 12443.85 126.45 54624.20 88888.00 2015-11-07 01:06:38.500 311 12443.85 126.45 54624.18 88888.00 2015-11-07 01:06:38.625 311 12443.80 126.40 54624.20 88888.00 2015-11-07 01:06:38.750 311 12443.77 126.42 54624.20 88888.00 2015-11-07 01:06:38.875 311 12443.85 126.42 54624.18 88888.00 2015-11-07 01:06:39.000 311 12443.90 126.45 54624.15 88888.00 2015-11-07 01:06:39.125 311 12443.95 126.45 54624.15 88888.00 2015-11-07 01:06:39.250 311 12443.88 126.42 54624.15 88888.00 2015-11-07 01:06:39.375 311 12443.90 126.42 54624.12 88888.00 2015-11-07 01:06:39.500 311 12443.95 126.42 54624.12 88888.00 2015-11-07 01:06:39.625 311 12444.02 126.45 54624.10 88888.00 2015-11-07 01:06:39.750 311 12444.05 126.47 54624.12 88888.00 2015-11-07 01:06:39.875 311 12444.00 126.45 54624.12 88888.00 2015-11-07 01:06:40.000 311 12444.00 126.45 54624.10 88888.00 2015-11-07 01:06:40.125 311 12444.02 126.45 54624.10 88888.00 2015-11-07 01:06:40.250 311 12444.08 126.47 54624.10 88888.00 2015-11-07 01:06:40.375 311 12444.05 126.47 54624.10 88888.00 2015-11-07 01:06:40.500 311 12443.98 126.47 54624.07 88888.00 2015-11-07 01:06:40.625 311 12444.00 126.53 54624.07 88888.00 2015-11-07 01:06:40.750 311 12444.05 126.53 54624.05 88888.00 2015-11-07 01:06:40.875 311 12444.15 126.47 54624.05 88888.00 2015-11-07 01:06:41.000 311 12444.20 126.50 54624.05 88888.00 2015-11-07 01:06:41.125 311 12444.20 126.53 54624.05 88888.00 2015-11-07 01:06:41.250 311 12444.12 126.47 54624.03 88888.00 2015-11-07 01:06:41.375 311 12444.15 126.47 54624.05 88888.00 2015-11-07 01:06:41.500 311 12444.17 126.47 54624.03 88888.00 2015-11-07 01:06:41.625 311 12444.20 126.47 54624.05 88888.00 2015-11-07 01:06:41.750 311 12444.25 126.45 54624.03 88888.00 2015-11-07 01:06:41.875 311 12444.27 126.47 54624.03 88888.00 2015-11-07 01:06:42.000 311 12444.33 126.45 54623.97 88888.00 2015-11-07 01:06:42.125 311 12444.33 126.45 54623.97 88888.00 2015-11-07 01:06:42.250 311 12444.35 126.47 54623.97 88888.00 2015-11-07 01:06:42.375 311 12444.35 126.50 54623.97 88888.00 2015-11-07 01:06:42.500 311 12444.40 126.50 54623.97 88888.00 2015-11-07 01:06:42.625 311 12444.40 126.45 54624.00 88888.00 2015-11-07 01:06:42.750 311 12444.42 126.47 54623.97 88888.00 2015-11-07 01:06:42.875 311 12444.45 126.50 54624.00 88888.00 2015-11-07 01:06:43.000 311 12444.42 126.53 54623.97 88888.00 2015-11-07 01:06:43.125 311 12444.50 126.55 54623.95 88888.00 2015-11-07 01:06:43.250 311 12444.52 126.53 54623.95 88888.00 2015-11-07 01:06:43.375 311 12444.55 126.55 54623.95 88888.00 2015-11-07 01:06:43.500 311 12444.62 126.55 54623.95 88888.00 2015-11-07 01:06:43.625 311 12444.67 126.58 54623.97 88888.00 2015-11-07 01:06:43.750 311 12444.65 126.58 54623.95 88888.00 2015-11-07 01:06:43.875 311 12444.65 126.60 54623.93 88888.00 2015-11-07 01:06:44.000 311 12444.70 126.60 54623.93 88888.00 2015-11-07 01:06:44.125 311 12444.70 126.60 54623.90 88888.00 2015-11-07 01:06:44.250 311 12444.65 126.62 54623.93 88888.00 2015-11-07 01:06:44.375 311 12444.70 126.62 54623.93 88888.00 2015-11-07 01:06:44.500 311 12444.65 126.62 54623.90 88888.00 2015-11-07 01:06:44.625 311 12444.67 126.62 54623.90 88888.00 2015-11-07 01:06:44.750 311 12444.75 126.62 54623.90 88888.00 2015-11-07 01:06:44.875 311 12444.83 126.62 54623.90 88888.00 2015-11-07 01:06:45.000 311 12444.88 126.65 54623.90 88888.00 2015-11-07 01:06:45.125 311 12444.83 126.67 54623.90 88888.00 2015-11-07 01:06:45.250 311 12444.75 126.70 54623.88 88888.00 2015-11-07 01:06:45.375 311 12444.75 126.70 54623.88 88888.00 2015-11-07 01:06:45.500 311 12444.80 126.75 54623.88 88888.00 2015-11-07 01:06:45.625 311 12444.88 126.72 54623.85 88888.00 2015-11-07 01:06:45.750 311 12444.90 126.75 54623.88 88888.00 2015-11-07 01:06:45.875 311 12444.95 126.75 54623.90 88888.00 2015-11-07 01:06:46.000 311 12444.98 126.80 54623.82 88888.00 2015-11-07 01:06:46.125 311 12444.92 126.78 54623.82 88888.00 2015-11-07 01:06:46.250 311 12444.90 126.75 54623.85 88888.00 2015-11-07 01:06:46.375 311 12444.95 126.78 54623.82 88888.00 2015-11-07 01:06:46.500 311 12445.00 126.78 54623.82 88888.00 2015-11-07 01:06:46.625 311 12445.08 126.80 54623.78 88888.00 2015-11-07 01:06:46.750 311 12445.17 126.83 54623.78 88888.00 2015-11-07 01:06:46.875 311 12445.15 126.85 54623.80 88888.00 2015-11-07 01:06:47.000 311 12445.12 126.85 54623.78 88888.00 2015-11-07 01:06:47.125 311 12445.08 126.90 54623.78 88888.00 2015-11-07 01:06:47.250 311 12445.02 126.88 54623.78 88888.00 2015-11-07 01:06:47.375 311 12445.05 126.90 54623.78 88888.00 2015-11-07 01:06:47.500 311 12445.08 126.88 54623.78 88888.00 2015-11-07 01:06:47.625 311 12445.15 126.90 54623.75 88888.00 2015-11-07 01:06:47.750 311 12445.20 126.92 54623.75 88888.00 2015-11-07 01:06:47.875 311 12445.17 126.92 54623.72 88888.00 2015-11-07 01:06:48.000 311 12445.15 126.95 54623.75 88888.00 2015-11-07 01:06:48.125 311 12445.20 126.95 54623.72 88888.00 2015-11-07 01:06:48.250 311 12445.25 126.95 54623.72 88888.00 2015-11-07 01:06:48.375 311 12445.33 126.95 54623.70 88888.00 2015-11-07 01:06:48.500 311 12445.40 126.97 54623.70 88888.00 2015-11-07 01:06:48.625 311 12445.38 126.95 54623.70 88888.00 2015-11-07 01:06:48.750 311 12445.42 126.95 54623.62 88888.00 2015-11-07 01:06:48.875 311 12445.45 126.95 54623.62 88888.00 2015-11-07 01:06:49.000 311 12445.48 127.00 54623.68 88888.00 2015-11-07 01:06:49.125 311 12445.45 127.05 54623.68 88888.00 2015-11-07 01:06:49.250 311 12445.38 127.03 54623.65 88888.00 2015-11-07 01:06:49.375 311 12445.48 127.05 54623.65 88888.00 2015-11-07 01:06:49.500 311 12445.55 127.08 54623.62 88888.00 2015-11-07 01:06:49.625 311 12445.60 127.10 54623.62 88888.00 2015-11-07 01:06:49.750 311 12445.55 127.08 54623.65 88888.00 2015-11-07 01:06:49.875 311 12445.50 127.05 54623.62 88888.00 2015-11-07 01:06:50.000 311 12445.50 127.10 54623.62 88888.00 2015-11-07 01:06:50.125 311 12445.55 127.12 54623.65 88888.00 2015-11-07 01:06:50.250 311 12445.58 127.12 54623.60 88888.00 2015-11-07 01:06:50.375 311 12445.62 127.12 54623.57 88888.00 2015-11-07 01:06:50.500 311 12445.60 127.12 54623.57 88888.00 2015-11-07 01:06:50.625 311 12445.62 127.12 54623.57 88888.00 2015-11-07 01:06:50.750 311 12445.58 127.15 54623.57 88888.00 2015-11-07 01:06:50.875 311 12445.55 127.12 54623.57 88888.00 2015-11-07 01:06:51.000 311 12445.55 127.12 54623.55 88888.00 2015-11-07 01:06:51.125 311 12445.62 127.12 54623.60 88888.00 2015-11-07 01:06:51.250 311 12445.62 127.12 54623.57 88888.00 2015-11-07 01:06:51.375 311 12445.67 127.17 54623.55 88888.00 2015-11-07 01:06:51.500 311 12445.67 127.20 54623.57 88888.00 2015-11-07 01:06:51.625 311 12445.65 127.20 54623.55 88888.00 2015-11-07 01:06:51.750 311 12445.70 127.20 54623.50 88888.00 2015-11-07 01:06:51.875 311 12445.70 127.22 54623.53 88888.00 2015-11-07 01:06:52.000 311 12445.75 127.25 54623.50 88888.00 2015-11-07 01:06:52.125 311 12445.73 127.30 54623.53 88888.00 2015-11-07 01:06:52.250 311 12445.75 127.30 54623.55 88888.00 2015-11-07 01:06:52.375 311 12445.83 127.33 54623.55 88888.00 2015-11-07 01:06:52.500 311 12445.80 127.33 54623.55 88888.00 2015-11-07 01:06:52.625 311 12445.80 127.33 54623.50 88888.00 2015-11-07 01:06:52.750 311 12445.85 127.35 54623.53 88888.00 2015-11-07 01:06:52.875 311 12445.90 127.38 54623.50 88888.00 2015-11-07 01:06:53.000 311 12445.95 127.35 54623.47 88888.00 2015-11-07 01:06:53.125 311 12445.98 127.35 54623.47 88888.00 2015-11-07 01:06:53.250 311 12445.85 127.42 54623.47 88888.00 2015-11-07 01:06:53.375 311 12445.85 127.42 54623.47 88888.00 2015-11-07 01:06:53.500 311 12445.80 127.38 54623.50 88888.00 2015-11-07 01:06:53.625 311 12445.88 127.38 54623.47 88888.00 2015-11-07 01:06:53.750 311 12445.90 127.38 54623.45 88888.00 2015-11-07 01:06:53.875 311 12445.98 127.40 54623.45 88888.00 2015-11-07 01:06:54.000 311 12446.00 127.40 54623.43 88888.00 2015-11-07 01:06:54.125 311 12446.00 127.40 54623.45 88888.00 2015-11-07 01:06:54.250 311 12446.00 127.40 54623.43 88888.00 2015-11-07 01:06:54.375 311 12446.02 127.42 54623.45 88888.00 2015-11-07 01:06:54.500 311 12446.02 127.45 54623.43 88888.00 2015-11-07 01:06:54.625 311 12446.02 127.47 54623.43 88888.00 2015-11-07 01:06:54.750 311 12446.08 127.47 54623.43 88888.00 2015-11-07 01:06:54.875 311 12446.12 127.50 54623.38 88888.00 2015-11-07 01:06:55.000 311 12446.10 127.47 54623.38 88888.00 2015-11-07 01:06:55.125 311 12446.08 127.53 54623.38 88888.00 2015-11-07 01:06:55.250 311 12446.05 127.50 54623.38 88888.00 2015-11-07 01:06:55.375 311 12446.05 127.53 54623.35 88888.00 2015-11-07 01:06:55.500 311 12446.10 127.55 54623.35 88888.00 2015-11-07 01:06:55.625 311 12446.12 127.58 54623.38 88888.00 2015-11-07 01:06:55.750 311 12446.12 127.60 54623.38 88888.00 2015-11-07 01:06:55.875 311 12446.12 127.60 54623.38 88888.00 2015-11-07 01:06:56.000 311 12446.17 127.58 54623.35 88888.00 2015-11-07 01:06:56.125 311 12446.25 127.55 54623.35 88888.00 2015-11-07 01:06:56.250 311 12446.25 127.60 54623.32 88888.00 2015-11-07 01:06:56.375 311 12446.23 127.60 54623.35 88888.00 2015-11-07 01:06:56.500 311 12446.23 127.60 54623.35 88888.00 2015-11-07 01:06:56.625 311 12446.25 127.62 54623.35 88888.00 2015-11-07 01:06:56.750 311 12446.30 127.60 54623.32 88888.00 2015-11-07 01:06:56.875 311 12446.33 127.62 54623.35 88888.00 2015-11-07 01:06:57.000 311 12446.38 127.60 54623.32 88888.00 2015-11-07 01:06:57.125 311 12446.38 127.62 54623.32 88888.00 2015-11-07 01:06:57.250 311 12446.35 127.65 54623.35 88888.00 2015-11-07 01:06:57.375 311 12446.40 127.65 54623.35 88888.00 2015-11-07 01:06:57.500 311 12446.38 127.65 54623.32 88888.00 2015-11-07 01:06:57.625 311 12446.35 127.65 54623.30 88888.00 2015-11-07 01:06:57.750 311 12446.35 127.67 54623.32 88888.00 2015-11-07 01:06:57.875 311 12446.40 127.67 54623.30 88888.00 2015-11-07 01:06:58.000 311 12446.45 127.70 54623.30 88888.00 2015-11-07 01:06:58.125 311 12446.48 127.75 54623.30 88888.00 2015-11-07 01:06:58.250 311 12446.42 127.72 54623.25 88888.00 2015-11-07 01:06:58.375 311 12446.42 127.70 54623.28 88888.00 2015-11-07 01:06:58.500 311 12446.42 127.70 54623.25 88888.00 2015-11-07 01:06:58.625 311 12446.48 127.70 54623.25 88888.00 2015-11-07 01:06:58.750 311 12446.48 127.75 54623.28 88888.00 2015-11-07 01:06:58.875 311 12446.48 127.78 54623.28 88888.00 2015-11-07 01:06:59.000 311 12446.48 127.80 54623.28 88888.00 2015-11-07 01:06:59.125 311 12446.52 127.80 54623.30 88888.00 2015-11-07 01:06:59.250 311 12446.48 127.78 54623.28 88888.00 2015-11-07 01:06:59.375 311 12446.48 127.80 54623.25 88888.00 2015-11-07 01:06:59.500 311 12446.52 127.80 54623.25 88888.00 2015-11-07 01:06:59.625 311 12446.50 127.78 54623.25 88888.00 2015-11-07 01:06:59.750 311 12446.52 127.80 54623.28 88888.00 2015-11-07 01:06:59.875 311 12446.52 127.83 54623.22 88888.00 2015-11-07 01:07:00.000 311 12446.58 127.85 54623.22 88888.00 2015-11-07 01:07:00.125 311 12446.58 127.85 54623.25 88888.00 2015-11-07 01:07:00.250 311 12446.58 127.83 54623.25 88888.00 2015-11-07 01:07:00.375 311 12446.62 127.90 54623.25 88888.00 2015-11-07 01:07:00.500 311 12446.65 127.90 54623.20 88888.00 2015-11-07 01:07:00.625 311 12446.70 127.88 54623.18 88888.00 2015-11-07 01:07:00.750 311 12446.65 127.88 54623.22 88888.00 2015-11-07 01:07:00.875 311 12446.73 127.88 54623.22 88888.00 2015-11-07 01:07:01.000 311 12446.75 127.88 54623.22 88888.00 2015-11-07 01:07:01.125 311 12446.77 127.90 54623.20 88888.00 2015-11-07 01:07:01.250 311 12446.73 127.90 54623.20 88888.00 2015-11-07 01:07:01.375 311 12446.80 127.95 54623.20 88888.00 2015-11-07 01:07:01.500 311 12446.85 127.95 54623.20 88888.00 2015-11-07 01:07:01.625 311 12446.83 127.92 54623.20 88888.00 2015-11-07 01:07:01.750 311 12446.77 127.95 54623.20 88888.00 2015-11-07 01:07:01.875 311 12446.73 127.92 54623.18 88888.00 2015-11-07 01:07:02.000 311 12446.70 127.95 54623.18 88888.00 2015-11-07 01:07:02.125 311 12446.83 127.97 54623.18 88888.00 2015-11-07 01:07:02.250 311 12446.85 128.00 54623.15 88888.00 2015-11-07 01:07:02.375 311 12446.90 128.00 54623.15 88888.00 2015-11-07 01:07:02.500 311 12446.88 127.95 54623.18 88888.00 2015-11-07 01:07:02.625 311 12446.88 127.97 54623.15 88888.00 2015-11-07 01:07:02.750 311 12446.90 127.95 54623.18 88888.00 2015-11-07 01:07:02.875 311 12446.95 127.97 54623.18 88888.00 2015-11-07 01:07:03.000 311 12446.98 127.97 54623.15 88888.00 2015-11-07 01:07:03.125 311 12446.92 127.97 54623.18 88888.00 2015-11-07 01:07:03.250 311 12446.90 127.95 54623.15 88888.00 2015-11-07 01:07:03.375 311 12446.95 128.00 54623.18 88888.00 2015-11-07 01:07:03.500 311 12446.98 128.00 54623.18 88888.00 2015-11-07 01:07:03.625 311 12446.92 128.03 54623.12 88888.00 2015-11-07 01:07:03.750 311 12446.92 128.00 54623.12 88888.00 2015-11-07 01:07:03.875 311 12447.00 128.00 54623.12 88888.00 2015-11-07 01:07:04.000 311 12447.10 128.03 54623.12 88888.00 2015-11-07 01:07:04.125 311 12447.10 128.03 54623.15 88888.00 2015-11-07 01:07:04.250 311 12447.02 128.05 54623.15 88888.00 2015-11-07 01:07:04.375 311 12447.02 128.05 54623.10 88888.00 2015-11-07 01:07:04.500 311 12447.08 128.05 54623.10 88888.00 2015-11-07 01:07:04.625 311 12447.08 128.07 54623.10 88888.00 2015-11-07 01:07:04.750 311 12447.12 128.12 54623.15 88888.00 2015-11-07 01:07:04.875 311 12447.17 128.12 54623.12 88888.00 2015-11-07 01:07:05.000 311 12447.20 128.10 54623.07 88888.00 2015-11-07 01:07:05.125 311 12447.17 128.12 54623.10 88888.00 2015-11-07 01:07:05.250 311 12447.17 128.15 54623.12 88888.00 2015-11-07 01:07:05.375 311 12447.23 128.15 54623.15 88888.00 2015-11-07 01:07:05.500 311 12447.23 128.12 54623.15 88888.00 2015-11-07 01:07:05.625 311 12447.23 128.12 54623.10 88888.00 2015-11-07 01:07:05.750 311 12447.20 128.15 54623.10 88888.00 2015-11-07 01:07:05.875 311 12447.17 128.15 54623.07 88888.00 2015-11-07 01:07:06.000 311 12447.25 128.15 54623.07 88888.00 2015-11-07 01:07:06.125 311 12447.25 128.12 54623.07 88888.00 2015-11-07 01:07:06.250 311 12447.20 128.10 54623.05 88888.00 2015-11-07 01:07:06.375 311 12447.20 128.12 54623.07 88888.00 2015-11-07 01:07:06.500 311 12447.23 128.15 54623.07 88888.00 2015-11-07 01:07:06.625 311 12447.23 128.12 54623.07 88888.00 2015-11-07 01:07:06.750 311 12447.20 128.15 54623.07 88888.00 2015-11-07 01:07:06.875 311 12447.23 128.12 54623.07 88888.00 2015-11-07 01:07:07.000 311 12447.20 128.12 54623.07 88888.00 2015-11-07 01:07:07.125 311 12447.17 128.15 54623.07 88888.00 2015-11-07 01:07:07.250 311 12447.15 128.15 54623.05 88888.00 2015-11-07 01:07:07.375 311 12447.20 128.18 54623.05 88888.00 2015-11-07 01:07:07.500 311 12447.27 128.22 54623.07 88888.00 2015-11-07 01:07:07.625 311 12447.27 128.20 54623.03 88888.00 2015-11-07 01:07:07.750 311 12447.30 128.18 54623.03 88888.00 2015-11-07 01:07:07.875 311 12447.33 128.18 54623.03 88888.00 2015-11-07 01:07:08.000 311 12447.38 128.15 54623.00 88888.00 2015-11-07 01:07:08.125 311 12447.42 128.15 54623.03 88888.00 2015-11-07 01:07:08.250 311 12447.35 128.18 54623.05 88888.00 2015-11-07 01:07:08.375 311 12447.33 128.18 54623.03 88888.00 2015-11-07 01:07:08.500 311 12447.27 128.20 54623.03 88888.00 2015-11-07 01:07:08.625 311 12447.25 128.20 54623.03 88888.00 2015-11-07 01:07:08.750 311 12447.30 128.20 54623.05 88888.00 2015-11-07 01:07:08.875 311 12447.38 128.20 54623.00 88888.00 2015-11-07 01:07:09.000 311 12447.42 128.22 54623.03 88888.00 2015-11-07 01:07:09.125 311 12447.40 128.25 54623.03 88888.00 2015-11-07 01:07:09.250 311 12447.38 128.20 54623.00 88888.00 2015-11-07 01:07:09.375 311 12447.42 128.22 54622.97 88888.00 2015-11-07 01:07:09.500 311 12447.40 128.25 54623.00 88888.00 2015-11-07 01:07:09.625 311 12447.35 128.30 54623.00 88888.00 2015-11-07 01:07:09.750 311 12447.38 128.25 54623.00 88888.00 2015-11-07 01:07:09.875 311 12447.38 128.25 54622.97 88888.00 2015-11-07 01:07:10.000 311 12447.42 128.28 54622.97 88888.00 2015-11-07 01:07:10.125 311 12447.40 128.28 54623.00 88888.00 2015-11-07 01:07:10.250 311 12447.33 128.28 54622.97 88888.00 2015-11-07 01:07:10.375 311 12447.33 128.25 54622.97 88888.00 2015-11-07 01:07:10.500 311 12447.35 128.25 54623.00 88888.00 2015-11-07 01:07:10.625 311 12447.30 128.28 54622.97 88888.00 2015-11-07 01:07:10.750 311 12447.30 128.30 54622.95 88888.00 2015-11-07 01:07:10.875 311 12447.35 128.30 54622.97 88888.00 2015-11-07 01:07:11.000 311 12447.38 128.30 54622.95 88888.00 2015-11-07 01:07:11.125 311 12447.42 128.30 54622.93 88888.00 2015-11-07 01:07:11.250 311 12447.35 128.38 54622.95 88888.00 2015-11-07 01:07:11.375 311 12447.38 128.38 54622.95 88888.00 2015-11-07 01:07:11.500 311 12447.38 128.35 54622.90 88888.00 2015-11-07 01:07:11.625 311 12447.35 128.32 54622.93 88888.00 2015-11-07 01:07:11.750 311 12447.42 128.40 54622.95 88888.00 2015-11-07 01:07:11.875 311 12447.48 128.35 54622.95 88888.00 2015-11-07 01:07:12.000 311 12447.50 128.35 54622.90 88888.00 2015-11-07 01:07:12.125 311 12447.48 128.32 54622.93 88888.00 2015-11-07 01:07:12.250 311 12447.45 128.32 54622.95 88888.00 2015-11-07 01:07:12.375 311 12447.42 128.32 54622.95 88888.00 2015-11-07 01:07:12.500 311 12447.42 128.32 54622.95 88888.00 2015-11-07 01:07:12.625 311 12447.42 128.30 54622.95 88888.00 2015-11-07 01:07:12.750 311 12447.45 128.28 54622.90 88888.00 2015-11-07 01:07:12.875 311 12447.48 128.32 54622.90 88888.00 2015-11-07 01:07:13.000 311 12447.40 128.30 54622.93 88888.00 2015-11-07 01:07:13.125 311 12447.40 128.32 54622.90 88888.00 2015-11-07 01:07:13.250 311 12447.42 128.30 54622.90 88888.00 2015-11-07 01:07:13.375 311 12447.48 128.35 54622.88 88888.00 2015-11-07 01:07:13.500 311 12447.52 128.38 54622.88 88888.00 2015-11-07 01:07:13.625 311 12447.55 128.38 54622.88 88888.00 2015-11-07 01:07:13.750 311 12447.62 128.38 54622.90 88888.00 2015-11-07 01:07:13.875 311 12447.58 128.38 54622.90 88888.00 2015-11-07 01:07:14.000 311 12447.55 128.38 54622.88 88888.00 2015-11-07 01:07:14.125 311 12447.60 128.38 54622.90 88888.00 2015-11-07 01:07:14.250 311 12447.58 128.45 54622.90 88888.00 2015-11-07 01:07:14.375 311 12447.62 128.45 54622.88 88888.00 2015-11-07 01:07:14.500 311 12447.60 128.47 54622.85 88888.00 2015-11-07 01:07:14.625 311 12447.58 128.50 54622.88 88888.00 2015-11-07 01:07:14.750 311 12447.55 128.47 54622.90 88888.00 2015-11-07 01:07:14.875 311 12447.52 128.47 54622.90 88888.00 2015-11-07 01:07:15.000 311 12447.58 128.47 54622.88 88888.00 2015-11-07 01:07:15.125 311 12447.60 128.50 54622.88 88888.00 2015-11-07 01:07:15.250 311 12447.58 128.47 54622.85 88888.00 2015-11-07 01:07:15.375 311 12447.62 128.53 54622.85 88888.00 2015-11-07 01:07:15.500 311 12447.60 128.53 54622.85 88888.00 2015-11-07 01:07:15.625 311 12447.55 128.50 54622.82 88888.00 2015-11-07 01:07:15.750 311 12447.65 128.50 54622.85 88888.00 2015-11-07 01:07:15.875 311 12447.67 128.50 54622.85 88888.00 2015-11-07 01:07:16.000 311 12447.62 128.53 54622.82 88888.00 2015-11-07 01:07:16.125 311 12447.65 128.55 54622.85 88888.00 2015-11-07 01:07:16.250 311 12447.62 128.53 54622.85 88888.00 2015-11-07 01:07:16.375 311 12447.67 128.55 54622.82 88888.00 2015-11-07 01:07:16.500 311 12447.70 128.57 54622.80 88888.00 2015-11-07 01:07:16.625 311 12447.67 128.53 54622.82 88888.00 2015-11-07 01:07:16.750 311 12447.62 128.53 54622.82 88888.00 2015-11-07 01:07:16.875 311 12447.62 128.55 54622.82 88888.00 2015-11-07 01:07:17.000 311 12447.65 128.57 54622.80 88888.00 2015-11-07 01:07:17.125 311 12447.60 128.55 54622.82 88888.00 2015-11-07 01:07:17.250 311 12447.58 128.57 54622.82 88888.00 2015-11-07 01:07:17.375 311 12447.60 128.57 54622.80 88888.00 2015-11-07 01:07:17.500 311 12447.65 128.55 54622.80 88888.00 2015-11-07 01:07:17.625 311 12447.65 128.55 54622.80 88888.00 2015-11-07 01:07:17.750 311 12447.62 128.53 54622.80 88888.00 2015-11-07 01:07:17.875 311 12447.60 128.55 54622.80 88888.00 2015-11-07 01:07:18.000 311 12447.65 128.55 54622.82 88888.00 2015-11-07 01:07:18.125 311 12447.67 128.57 54622.80 88888.00 2015-11-07 01:07:18.250 311 12447.73 128.57 54622.82 88888.00 2015-11-07 01:07:18.375 311 12447.80 128.60 54622.80 88888.00 2015-11-07 01:07:18.500 311 12447.77 128.60 54622.78 88888.00 2015-11-07 01:07:18.625 311 12447.70 128.57 54622.78 88888.00 2015-11-07 01:07:18.750 311 12447.70 128.57 54622.80 88888.00 2015-11-07 01:07:18.875 311 12447.73 128.62 54622.80 88888.00 2015-11-07 01:07:19.000 311 12447.75 128.65 54622.82 88888.00 2015-11-07 01:07:19.125 311 12447.73 128.65 54622.80 88888.00 2015-11-07 01:07:19.250 311 12447.65 128.65 54622.78 88888.00 2015-11-07 01:07:19.375 311 12447.67 128.65 54622.75 88888.00 2015-11-07 01:07:19.500 311 12447.62 128.62 54622.78 88888.00 2015-11-07 01:07:19.625 311 12447.65 128.65 54622.75 88888.00 2015-11-07 01:07:19.750 311 12447.65 128.68 54622.78 88888.00 2015-11-07 01:07:19.875 311 12447.70 128.70 54622.78 88888.00 2015-11-07 01:07:20.000 311 12447.77 128.72 54622.78 88888.00 2015-11-07 01:07:20.125 311 12447.75 128.75 54622.80 88888.00 2015-11-07 01:07:20.250 311 12447.75 128.72 54622.78 88888.00 2015-11-07 01:07:20.375 311 12447.80 128.78 54622.78 88888.00 2015-11-07 01:07:20.500 311 12447.80 128.78 54622.72 88888.00 2015-11-07 01:07:20.625 311 12447.80 128.78 54622.75 88888.00 2015-11-07 01:07:20.750 311 12447.77 128.78 54622.78 88888.00 2015-11-07 01:07:20.875 311 12447.73 128.80 54622.78 88888.00 2015-11-07 01:07:21.000 311 12447.70 128.85 54622.78 88888.00 2015-11-07 01:07:21.125 311 12447.70 128.82 54622.75 88888.00 2015-11-07 01:07:21.250 311 12447.73 128.80 54622.75 88888.00 2015-11-07 01:07:21.375 311 12447.77 128.85 54622.72 88888.00 2015-11-07 01:07:21.500 311 12447.83 128.82 54622.75 88888.00 2015-11-07 01:07:21.625 311 12447.85 128.82 54622.72 88888.00 2015-11-07 01:07:21.750 311 12447.88 128.88 54622.75 88888.00 2015-11-07 01:07:21.875 311 12447.88 128.88 54622.75 88888.00 2015-11-07 01:07:22.000 311 12447.85 128.88 54622.75 88888.00 2015-11-07 01:07:22.125 311 12447.80 128.88 54622.75 88888.00 2015-11-07 01:07:22.250 311 12447.73 128.93 54622.72 88888.00 2015-11-07 01:07:22.375 311 12447.77 128.97 54622.72 88888.00 2015-11-07 01:07:22.500 311 12447.77 128.95 54622.75 88888.00 2015-11-07 01:07:22.625 311 12447.80 128.97 54622.72 88888.00 2015-11-07 01:07:22.750 311 12447.83 129.03 54622.75 88888.00 2015-11-07 01:07:22.875 311 12447.88 129.00 54622.72 88888.00 2015-11-07 01:07:23.000 311 12447.90 129.00 54622.70 88888.00 2015-11-07 01:07:23.125 311 12447.95 129.00 54622.70 88888.00 2015-11-07 01:07:23.250 311 12447.98 129.03 54622.70 88888.00 2015-11-07 01:07:23.375 311 12448.00 129.05 54622.70 88888.00 2015-11-07 01:07:23.500 311 12448.00 129.05 54622.70 88888.00 2015-11-07 01:07:23.625 311 12447.98 129.07 54622.70 88888.00 2015-11-07 01:07:23.750 311 12447.92 129.03 54622.68 88888.00 2015-11-07 01:07:23.875 311 12447.98 129.05 54622.70 88888.00 2015-11-07 01:07:24.000 311 12448.02 129.07 54622.70 88888.00 2015-11-07 01:07:24.125 311 12448.05 129.05 54622.70 88888.00 2015-11-07 01:07:24.250 311 12448.02 129.03 54622.68 88888.00 2015-11-07 01:07:24.375 311 12448.05 129.03 54622.68 88888.00 2015-11-07 01:07:24.500 311 12448.05 129.00 54622.65 88888.00 2015-11-07 01:07:24.625 311 12448.00 129.07 54622.70 88888.00 2015-11-07 01:07:24.750 311 12447.95 129.10 54622.68 88888.00 2015-11-07 01:07:24.875 311 12447.95 129.12 54622.65 88888.00 2015-11-07 01:07:25.000 311 12448.00 129.10 54622.68 88888.00 2015-11-07 01:07:25.125 311 12448.02 129.15 54622.68 88888.00 2015-11-07 01:07:25.250 311 12448.00 129.18 54622.68 88888.00 2015-11-07 01:07:25.375 311 12448.05 129.20 54622.68 88888.00 2015-11-07 01:07:25.500 311 12448.10 129.20 54622.65 88888.00 2015-11-07 01:07:25.625 311 12448.05 129.20 54622.68 88888.00 2015-11-07 01:07:25.750 311 12448.02 129.22 54622.65 88888.00 2015-11-07 01:07:25.875 311 12448.12 129.20 54622.65 88888.00 2015-11-07 01:07:26.000 311 12448.20 129.22 54622.62 88888.00 2015-11-07 01:07:26.125 311 12448.15 129.25 54622.65 88888.00 2015-11-07 01:07:26.250 311 12448.05 129.30 54622.65 88888.00 2015-11-07 01:07:26.375 311 12448.05 129.30 54622.65 88888.00 2015-11-07 01:07:26.500 311 12448.05 129.28 54622.65 88888.00 2015-11-07 01:07:26.625 311 12448.08 129.28 54622.62 88888.00 2015-11-07 01:07:26.750 311 12448.10 129.30 54622.62 88888.00 2015-11-07 01:07:26.875 311 12448.12 129.35 54622.62 88888.00 2015-11-07 01:07:27.000 311 12448.15 129.35 54622.60 88888.00 2015-11-07 01:07:27.125 311 12448.15 129.32 54622.60 88888.00 2015-11-07 01:07:27.250 311 12448.23 129.30 54622.62 88888.00 2015-11-07 01:07:27.375 311 12448.27 129.32 54622.60 88888.00 2015-11-07 01:07:27.500 311 12448.25 129.32 54622.62 88888.00 2015-11-07 01:07:27.625 311 12448.25 129.32 54622.62 88888.00 2015-11-07 01:07:27.750 311 12448.25 129.35 54622.62 88888.00 2015-11-07 01:07:27.875 311 12448.33 129.38 54622.62 88888.00 2015-11-07 01:07:28.000 311 12448.40 129.43 54622.62 88888.00 2015-11-07 01:07:28.125 311 12448.40 129.45 54622.62 88888.00 2015-11-07 01:07:28.250 311 12448.38 129.47 54622.60 88888.00 2015-11-07 01:07:28.375 311 12448.40 129.53 54622.60 88888.00 2015-11-07 01:07:28.500 311 12448.38 129.53 54622.60 88888.00 2015-11-07 01:07:28.625 311 12448.35 129.55 54622.60 88888.00 2015-11-07 01:07:28.750 311 12448.40 129.57 54622.57 88888.00 2015-11-07 01:07:28.875 311 12448.40 129.60 54622.60 88888.00 2015-11-07 01:07:29.000 311 12448.40 129.62 54622.55 88888.00 2015-11-07 01:07:29.125 311 12448.38 129.62 54622.57 88888.00 2015-11-07 01:07:29.250 311 12448.33 129.62 54622.55 88888.00 2015-11-07 01:07:29.375 311 12448.40 129.65 54622.53 88888.00 2015-11-07 01:07:29.500 311 12448.45 129.65 54622.55 88888.00 2015-11-07 01:07:29.625 311 12448.40 129.62 54622.55 88888.00 2015-11-07 01:07:29.750 311 12448.38 129.68 54622.55 88888.00 2015-11-07 01:07:29.875 311 12448.40 129.68 54622.55 88888.00 2015-11-07 01:07:30.000 311 12448.42 129.68 54622.55 88888.00 2015-11-07 01:07:30.125 311 12448.45 129.72 54622.57 88888.00 2015-11-07 01:07:30.250 311 12448.40 129.72 54622.57 88888.00 2015-11-07 01:07:30.375 311 12448.40 129.78 54622.55 88888.00 2015-11-07 01:07:30.500 311 12448.38 129.78 54622.55 88888.00 2015-11-07 01:07:30.625 311 12448.40 129.80 54622.55 88888.00 2015-11-07 01:07:30.750 311 12448.48 129.80 54622.53 88888.00 2015-11-07 01:07:30.875 311 12448.50 129.80 54622.53 88888.00 2015-11-07 01:07:31.000 311 12448.50 129.82 54622.55 88888.00 2015-11-07 01:07:31.125 311 12448.50 129.82 54622.55 88888.00 2015-11-07 01:07:31.250 311 12448.52 129.88 54622.53 88888.00 2015-11-07 01:07:31.375 311 12448.58 129.90 54622.53 88888.00 2015-11-07 01:07:31.500 311 12448.55 129.90 54622.50 88888.00 2015-11-07 01:07:31.625 311 12448.58 129.93 54622.50 88888.00 2015-11-07 01:07:31.750 311 12448.65 129.93 54622.50 88888.00 2015-11-07 01:07:31.875 311 12448.65 129.93 54622.47 88888.00 2015-11-07 01:07:32.000 311 12448.62 129.93 54622.50 88888.00 2015-11-07 01:07:32.125 311 12448.62 129.97 54622.50 88888.00 2015-11-07 01:07:32.250 311 12448.62 130.00 54622.53 88888.00 2015-11-07 01:07:32.375 311 12448.65 130.03 54622.47 88888.00 2015-11-07 01:07:32.500 311 12448.62 130.05 54622.47 88888.00 2015-11-07 01:07:32.625 311 12448.65 130.10 54622.45 88888.00 2015-11-07 01:07:32.750 311 12448.67 130.10 54622.43 88888.00 2015-11-07 01:07:32.875 311 12448.65 130.07 54622.45 88888.00 2015-11-07 01:07:33.000 311 12448.62 130.10 54622.47 88888.00 2015-11-07 01:07:33.125 311 12448.62 130.10 54622.47 88888.00 2015-11-07 01:07:33.250 311 12448.62 130.12 54622.45 88888.00 2015-11-07 01:07:33.375 311 12448.67 130.15 54622.45 88888.00 2015-11-07 01:07:33.500 311 12448.62 130.15 54622.43 88888.00 2015-11-07 01:07:33.625 311 12448.58 130.18 54622.45 88888.00 2015-11-07 01:07:33.750 311 12448.58 130.20 54622.47 88888.00 2015-11-07 01:07:33.875 311 12448.58 130.20 54622.45 88888.00 2015-11-07 01:07:34.000 311 12448.60 130.20 54622.43 88888.00 2015-11-07 01:07:34.125 311 12448.65 130.22 54622.45 88888.00 2015-11-07 01:07:34.250 311 12448.70 130.25 54622.45 88888.00 2015-11-07 01:07:34.375 311 12448.75 130.25 54622.43 88888.00 2015-11-07 01:07:34.500 311 12448.75 130.25 54622.43 88888.00 2015-11-07 01:07:34.625 311 12448.75 130.25 54622.43 88888.00 2015-11-07 01:07:34.750 311 12448.80 130.25 54622.43 88888.00 2015-11-07 01:07:34.875 311 12448.75 130.28 54622.40 88888.00 2015-11-07 01:07:35.000 311 12448.70 130.25 54622.40 88888.00 2015-11-07 01:07:35.125 311 12448.77 130.30 54622.43 88888.00 2015-11-07 01:07:35.250 311 12448.88 130.28 54622.43 88888.00 2015-11-07 01:07:35.375 311 12448.90 130.30 54622.43 88888.00 2015-11-07 01:07:35.500 311 12448.88 130.28 54622.40 88888.00 2015-11-07 01:07:35.625 311 12448.90 130.25 54622.40 88888.00 2015-11-07 01:07:35.750 311 12448.92 130.25 54622.38 88888.00 2015-11-07 01:07:35.875 311 12448.92 130.25 54622.35 88888.00 2015-11-07 01:07:36.000 311 12448.88 130.25 54622.35 88888.00 2015-11-07 01:07:36.125 311 12448.85 130.30 54622.38 88888.00 2015-11-07 01:07:36.250 311 12448.85 130.32 54622.38 88888.00 2015-11-07 01:07:36.375 311 12448.90 130.32 54622.35 88888.00 2015-11-07 01:07:36.500 311 12448.95 130.38 54622.35 88888.00 2015-11-07 01:07:36.625 311 12448.88 130.38 54622.35 88888.00 2015-11-07 01:07:36.750 311 12448.92 130.35 54622.35 88888.00 2015-11-07 01:07:36.875 311 12448.92 130.35 54622.35 88888.00 2015-11-07 01:07:37.000 311 12448.98 130.38 54622.35 88888.00 2015-11-07 01:07:37.125 311 12449.02 130.43 54622.35 88888.00 2015-11-07 01:07:37.250 311 12449.05 130.43 54622.38 88888.00 2015-11-07 01:07:37.375 311 12449.08 130.47 54622.35 88888.00 2015-11-07 01:07:37.500 311 12449.10 130.47 54622.38 88888.00 2015-11-07 01:07:37.625 311 12449.08 130.50 54622.38 88888.00 2015-11-07 01:07:37.750 311 12449.10 130.47 54622.38 88888.00 2015-11-07 01:07:37.875 311 12449.10 130.47 54622.35 88888.00 2015-11-07 01:07:38.000 311 12449.10 130.47 54622.35 88888.00 2015-11-07 01:07:38.125 311 12449.02 130.50 54622.35 88888.00 2015-11-07 01:07:38.250 311 12449.02 130.53 54622.32 88888.00 2015-11-07 01:07:38.375 311 12449.12 130.57 54622.35 88888.00 2015-11-07 01:07:38.500 311 12449.17 130.57 54622.35 88888.00 2015-11-07 01:07:38.625 311 12449.17 130.57 54622.32 88888.00 2015-11-07 01:07:38.750 311 12449.20 130.57 54622.30 88888.00 2015-11-07 01:07:38.875 311 12449.20 130.57 54622.30 88888.00 2015-11-07 01:07:39.000 311 12449.25 130.62 54622.32 88888.00 2015-11-07 01:07:39.125 311 12449.30 130.62 54622.32 88888.00 2015-11-07 01:07:39.250 311 12449.27 130.62 54622.32 88888.00 2015-11-07 01:07:39.375 311 12449.38 130.65 54622.32 88888.00 2015-11-07 01:07:39.500 311 12449.40 130.68 54622.30 88888.00 2015-11-07 01:07:39.625 311 12449.35 130.72 54622.30 88888.00 2015-11-07 01:07:39.750 311 12449.33 130.75 54622.32 88888.00 2015-11-07 01:07:39.875 311 12449.35 130.78 54622.32 88888.00 2015-11-07 01:07:40.000 311 12449.38 130.78 54622.30 88888.00 2015-11-07 01:07:40.125 311 12449.45 130.80 54622.32 88888.00 2015-11-07 01:07:40.250 311 12449.52 130.78 54622.32 88888.00 2015-11-07 01:07:40.375 311 12449.60 130.85 54622.32 88888.00 2015-11-07 01:07:40.500 311 12449.55 130.88 54622.32 88888.00 2015-11-07 01:07:40.625 311 12449.50 130.88 54622.30 88888.00 2015-11-07 01:07:40.750 311 12449.52 130.93 54622.25 88888.00 2015-11-07 01:07:40.875 311 12449.52 130.93 54622.28 88888.00 2015-11-07 01:07:41.000 311 12449.52 130.95 54622.25 88888.00 2015-11-07 01:07:41.125 311 12449.50 130.95 54622.25 88888.00 2015-11-07 01:07:41.250 311 12449.55 130.95 54622.28 88888.00 2015-11-07 01:07:41.375 311 12449.65 130.95 54622.25 88888.00 2015-11-07 01:07:41.500 311 12449.73 130.93 54622.22 88888.00 2015-11-07 01:07:41.625 311 12449.70 130.97 54622.25 88888.00 2015-11-07 01:07:41.750 311 12449.65 131.03 54622.25 88888.00 2015-11-07 01:07:41.875 311 12449.73 131.03 54622.25 88888.00 2015-11-07 01:07:42.000 311 12449.80 131.03 54622.22 88888.00 2015-11-07 01:07:42.125 311 12449.75 131.05 54622.20 88888.00 2015-11-07 01:07:42.250 311 12449.70 131.03 54622.22 88888.00 2015-11-07 01:07:42.375 311 12449.73 131.07 54622.22 88888.00 2015-11-07 01:07:42.500 311 12449.75 131.07 54622.22 88888.00 2015-11-07 01:07:42.625 311 12449.75 131.10 54622.20 88888.00 2015-11-07 01:07:42.750 311 12449.75 131.12 54622.22 88888.00 2015-11-07 01:07:42.875 311 12449.73 131.15 54622.25 88888.00 2015-11-07 01:07:43.000 311 12449.77 131.18 54622.20 88888.00 2015-11-07 01:07:43.125 311 12449.85 131.18 54622.20 88888.00 2015-11-07 01:07:43.250 311 12449.85 131.20 54622.22 88888.00 2015-11-07 01:07:43.375 311 12449.83 131.20 54622.22 88888.00 2015-11-07 01:07:43.500 311 12449.85 131.20 54622.20 88888.00 2015-11-07 01:07:43.625 311 12449.92 131.20 54622.22 88888.00 2015-11-07 01:07:43.750 311 12449.92 131.22 54622.20 88888.00 2015-11-07 01:07:43.875 311 12449.92 131.22 54622.22 88888.00 2015-11-07 01:07:44.000 311 12449.92 131.25 54622.20 88888.00 2015-11-07 01:07:44.125 311 12449.95 131.25 54622.20 88888.00 2015-11-07 01:07:44.250 311 12449.98 131.28 54622.20 88888.00 2015-11-07 01:07:44.375 311 12450.02 131.30 54622.15 88888.00 2015-11-07 01:07:44.500 311 12450.08 131.38 54622.15 88888.00 2015-11-07 01:07:44.625 311 12450.08 131.38 54622.18 88888.00 2015-11-07 01:07:44.750 311 12450.05 131.35 54622.18 88888.00 2015-11-07 01:07:44.875 311 12450.08 131.35 54622.18 88888.00 2015-11-07 01:07:45.000 311 12450.10 131.32 54622.18 88888.00 2015-11-07 01:07:45.125 311 12450.15 131.38 54622.20 88888.00 2015-11-07 01:07:45.250 311 12450.20 131.32 54622.20 88888.00 2015-11-07 01:07:45.375 311 12450.20 131.35 54622.18 88888.00 2015-11-07 01:07:45.500 311 12450.17 131.32 54622.18 88888.00 2015-11-07 01:07:45.625 311 12450.17 131.40 54622.20 88888.00 2015-11-07 01:07:45.750 311 12450.20 131.43 54622.18 88888.00 2015-11-07 01:07:45.875 311 12450.20 131.43 54622.18 88888.00 2015-11-07 01:07:46.000 311 12450.20 131.40 54622.18 88888.00 2015-11-07 01:07:46.125 311 12450.25 131.43 54622.18 88888.00 2015-11-07 01:07:46.250 311 12450.30 131.45 54622.20 88888.00 2015-11-07 01:07:46.375 311 12450.35 131.47 54622.18 88888.00 2015-11-07 01:07:46.500 311 12450.35 131.53 54622.20 88888.00 2015-11-07 01:07:46.625 311 12450.40 131.53 54622.18 88888.00 2015-11-07 01:07:46.750 311 12450.42 131.55 54622.18 88888.00 2015-11-07 01:07:46.875 311 12450.35 131.55 54622.18 88888.00 2015-11-07 01:07:47.000 311 12450.33 131.55 54622.18 88888.00 2015-11-07 01:07:47.125 311 12450.30 131.60 54622.18 88888.00 2015-11-07 01:07:47.250 311 12450.30 131.60 54622.15 88888.00 2015-11-07 01:07:47.375 311 12450.35 131.57 54622.15 88888.00 2015-11-07 01:07:47.500 311 12450.33 131.60 54622.18 88888.00 2015-11-07 01:07:47.625 311 12450.38 131.65 54622.20 88888.00 2015-11-07 01:07:47.750 311 12450.45 131.68 54622.20 88888.00 2015-11-07 01:07:47.875 311 12450.42 131.65 54622.18 88888.00 2015-11-07 01:07:48.000 311 12450.42 131.65 54622.20 88888.00 2015-11-07 01:07:48.125 311 12450.42 131.62 54622.22 88888.00 2015-11-07 01:07:48.250 311 12450.40 131.62 54622.18 88888.00 2015-11-07 01:07:48.375 311 12450.45 131.65 54622.18 88888.00 2015-11-07 01:07:48.500 311 12450.50 131.65 54622.15 88888.00 2015-11-07 01:07:48.625 311 12450.55 131.65 54622.15 88888.00 2015-11-07 01:07:48.750 311 12450.58 131.70 54622.18 88888.00 2015-11-07 01:07:48.875 311 12450.55 131.70 54622.15 88888.00 2015-11-07 01:07:49.000 311 12450.55 131.72 54622.15 88888.00 2015-11-07 01:07:49.125 311 12450.55 131.72 54622.15 88888.00 2015-11-07 01:07:49.250 311 12450.58 131.72 54622.15 88888.00 2015-11-07 01:07:49.375 311 12450.58 131.78 54622.15 88888.00 2015-11-07 01:07:49.500 311 12450.65 131.80 54622.18 88888.00 2015-11-07 01:07:49.625 311 12450.70 131.80 54622.20 88888.00 2015-11-07 01:07:49.750 311 12450.75 131.80 54622.20 88888.00 2015-11-07 01:07:49.875 311 12450.73 131.78 54622.18 88888.00 2015-11-07 01:07:50.000 311 12450.73 131.78 54622.18 88888.00 2015-11-07 01:07:50.125 311 12450.73 131.80 54622.18 88888.00 2015-11-07 01:07:50.250 311 12450.73 131.80 54622.20 88888.00 2015-11-07 01:07:50.375 311 12450.77 131.82 54622.18 88888.00 2015-11-07 01:07:50.500 311 12450.75 131.85 54622.18 88888.00 2015-11-07 01:07:50.625 311 12450.77 131.80 54622.18 88888.00 2015-11-07 01:07:50.750 311 12450.75 131.82 54622.20 88888.00 2015-11-07 01:07:50.875 311 12450.85 131.85 54622.20 88888.00 2015-11-07 01:07:51.000 311 12450.83 131.85 54622.20 88888.00 2015-11-07 01:07:51.125 311 12450.77 131.88 54622.20 88888.00 2015-11-07 01:07:51.250 311 12450.83 131.90 54622.22 88888.00 2015-11-07 01:07:51.375 311 12450.85 131.90 54622.20 88888.00 2015-11-07 01:07:51.500 311 12450.88 131.88 54622.18 88888.00 2015-11-07 01:07:51.625 311 12450.90 131.88 54622.20 88888.00 2015-11-07 01:07:51.750 311 12450.88 131.93 54622.20 88888.00 2015-11-07 01:07:51.875 311 12450.88 131.93 54622.20 88888.00 2015-11-07 01:07:52.000 311 12450.90 131.88 54622.20 88888.00 2015-11-07 01:07:52.125 311 12450.90 131.88 54622.25 88888.00 2015-11-07 01:07:52.250 311 12450.92 131.90 54622.25 88888.00 2015-11-07 01:07:52.375 311 12451.00 131.95 54622.22 88888.00 2015-11-07 01:07:52.500 311 12451.00 131.93 54622.25 88888.00 2015-11-07 01:07:52.625 311 12451.05 131.93 54622.25 88888.00 2015-11-07 01:07:52.750 311 12451.12 131.93 54622.22 88888.00 2015-11-07 01:07:52.875 311 12451.10 131.93 54622.25 88888.00 2015-11-07 01:07:53.000 311 12451.12 131.95 54622.25 88888.00 2015-11-07 01:07:53.125 311 12451.12 131.97 54622.25 88888.00 2015-11-07 01:07:53.250 311 12451.08 132.00 54622.28 88888.00 2015-11-07 01:07:53.375 311 12451.12 132.03 54622.25 88888.00 2015-11-07 01:07:53.500 311 12451.12 132.00 54622.25 88888.00 2015-11-07 01:07:53.625 311 12451.10 132.00 54622.22 88888.00 2015-11-07 01:07:53.750 311 12451.15 132.00 54622.22 88888.00 2015-11-07 01:07:53.875 311 12451.17 132.00 54622.22 88888.00 2015-11-07 01:07:54.000 311 12451.20 132.03 54622.22 88888.00 2015-11-07 01:07:54.125 311 12451.23 132.03 54622.22 88888.00 2015-11-07 01:07:54.250 311 12451.23 132.00 54622.22 88888.00 2015-11-07 01:07:54.375 311 12451.23 132.05 54622.25 88888.00 2015-11-07 01:07:54.500 311 12451.23 132.05 54622.28 88888.00 2015-11-07 01:07:54.625 311 12451.23 132.05 54622.30 88888.00 2015-11-07 01:07:54.750 311 12451.27 132.05 54622.30 88888.00 2015-11-07 01:07:54.875 311 12451.25 132.05 54622.28 88888.00 2015-11-07 01:07:55.000 311 12451.23 132.03 54622.28 88888.00 2015-11-07 01:07:55.125 311 12451.27 132.03 54622.30 88888.00 2015-11-07 01:07:55.250 311 12451.30 132.03 54622.28 88888.00 2015-11-07 01:07:55.375 311 12451.30 132.03 54622.30 88888.00 2015-11-07 01:07:55.500 311 12451.23 132.05 54622.30 88888.00 2015-11-07 01:07:55.625 311 12451.25 132.03 54622.30 88888.00 2015-11-07 01:07:55.750 311 12451.23 132.05 54622.30 88888.00 2015-11-07 01:07:55.875 311 12451.20 132.05 54622.30 88888.00 2015-11-07 01:07:56.000 311 12451.20 132.00 54622.28 88888.00 2015-11-07 01:07:56.125 311 12451.23 132.03 54622.25 88888.00 2015-11-07 01:07:56.250 311 12451.20 132.05 54622.28 88888.00 2015-11-07 01:07:56.375 311 12451.23 132.07 54622.30 88888.00 2015-11-07 01:07:56.500 311 12451.23 132.05 54622.32 88888.00 2015-11-07 01:07:56.625 311 12451.25 132.05 54622.30 88888.00 2015-11-07 01:07:56.750 311 12451.33 132.05 54622.32 88888.00 2015-11-07 01:07:56.875 311 12451.33 132.07 54622.30 88888.00 2015-11-07 01:07:57.000 311 12451.27 132.05 54622.25 88888.00 2015-11-07 01:07:57.125 311 12451.27 132.05 54622.30 88888.00 2015-11-07 01:07:57.250 311 12451.33 132.05 54622.32 88888.00 2015-11-07 01:07:57.375 311 12451.40 132.07 54622.32 88888.00 2015-11-07 01:07:57.500 311 12451.35 132.10 54622.32 88888.00 2015-11-07 01:07:57.625 311 12451.33 132.10 54622.35 88888.00 2015-11-07 01:07:57.750 311 12451.35 132.07 54622.35 88888.00 2015-11-07 01:07:57.875 311 12451.42 132.07 54622.35 88888.00 2015-11-07 01:07:58.000 311 12451.40 132.05 54622.32 88888.00 2015-11-07 01:07:58.125 311 12451.38 132.07 54622.32 88888.00 2015-11-07 01:07:58.250 311 12451.35 132.05 54622.38 88888.00 2015-11-07 01:07:58.375 311 12451.40 132.10 54622.35 88888.00 2015-11-07 01:07:58.500 311 12451.40 132.07 54622.38 88888.00 2015-11-07 01:07:58.625 311 12451.38 132.05 54622.38 88888.00 2015-11-07 01:07:58.750 311 12451.33 132.03 54622.35 88888.00 2015-11-07 01:07:58.875 311 12451.38 132.03 54622.40 88888.00 2015-11-07 01:07:59.000 311 12451.45 132.07 54622.40 88888.00 2015-11-07 01:07:59.125 311 12451.48 132.10 54622.40 88888.00 2015-11-07 01:07:59.250 311 12451.48 132.05 54622.38 88888.00 2015-11-07 01:07:59.375 311 12451.48 132.05 54622.38 88888.00 2015-11-07 01:07:59.500 311 12451.50 132.03 54622.40 88888.00 2015-11-07 01:07:59.625 311 12451.48 132.03 54622.40 88888.00 2015-11-07 01:07:59.750 311 12451.42 132.05 54622.40 88888.00 2015-11-07 01:07:59.875 311 12451.35 132.03 54622.40 88888.00 2015-11-07 01:08:00.000 311 12451.42 132.03 54622.43 88888.00 2015-11-07 01:08:00.125 311 12451.50 132.03 54622.43 88888.00 2015-11-07 01:08:00.250 311 12451.48 132.03 54622.43 88888.00 2015-11-07 01:08:00.375 311 12451.50 132.05 54622.43 88888.00 2015-11-07 01:08:00.500 311 12451.55 132.10 54622.43 88888.00 2015-11-07 01:08:00.625 311 12451.55 132.07 54622.45 88888.00 2015-11-07 01:08:00.750 311 12451.58 132.05 54622.45 88888.00 2015-11-07 01:08:00.875 311 12451.62 132.07 54622.43 88888.00 2015-11-07 01:08:01.000 311 12451.58 132.07 54622.43 88888.00 2015-11-07 01:08:01.125 311 12451.58 132.10 54622.47 88888.00 2015-11-07 01:08:01.250 311 12451.55 132.05 54622.47 88888.00 2015-11-07 01:08:01.375 311 12451.55 132.03 54622.45 88888.00 2015-11-07 01:08:01.500 311 12451.55 132.03 54622.45 88888.00 2015-11-07 01:08:01.625 311 12451.58 132.05 54622.47 88888.00 2015-11-07 01:08:01.750 311 12451.65 132.00 54622.47 88888.00 2015-11-07 01:08:01.875 311 12451.67 132.00 54622.47 88888.00 2015-11-07 01:08:02.000 311 12451.62 132.00 54622.47 88888.00 2015-11-07 01:08:02.125 311 12451.62 132.03 54622.47 88888.00 2015-11-07 01:08:02.250 311 12451.50 132.03 54622.47 88888.00 2015-11-07 01:08:02.375 311 12451.52 132.00 54622.45 88888.00 2015-11-07 01:08:02.500 311 12451.62 132.00 54622.45 88888.00 2015-11-07 01:08:02.625 311 12451.73 132.03 54622.47 88888.00 2015-11-07 01:08:02.750 311 12451.67 132.05 54622.50 88888.00 2015-11-07 01:08:02.875 311 12451.65 132.07 54622.50 88888.00 2015-11-07 01:08:03.000 311 12451.62 132.05 54622.50 88888.00 2015-11-07 01:08:03.125 311 12451.62 132.05 54622.53 88888.00 2015-11-07 01:08:03.250 311 12451.60 132.03 54622.53 88888.00 2015-11-07 01:08:03.375 311 12451.65 132.03 54622.53 88888.00 2015-11-07 01:08:03.500 311 12451.65 132.05 54622.55 88888.00 2015-11-07 01:08:03.625 311 12451.62 132.03 54622.55 88888.00 2015-11-07 01:08:03.750 311 12451.65 132.03 54622.55 88888.00 2015-11-07 01:08:03.875 311 12451.67 132.03 54622.55 88888.00 2015-11-07 01:08:04.000 311 12451.67 132.03 54622.53 88888.00 2015-11-07 01:08:04.125 311 12451.67 132.00 54622.55 88888.00 2015-11-07 01:08:04.250 311 12451.65 131.97 54622.57 88888.00 2015-11-07 01:08:04.375 311 12451.62 132.00 54622.57 88888.00 2015-11-07 01:08:04.500 311 12451.60 131.97 54622.57 88888.00 2015-11-07 01:08:04.625 311 12451.55 131.95 54622.60 88888.00 2015-11-07 01:08:04.750 311 12451.52 131.97 54622.60 88888.00 2015-11-07 01:08:04.875 311 12451.60 131.97 54622.62 88888.00 2015-11-07 01:08:05.000 311 12451.65 132.00 54622.60 88888.00 2015-11-07 01:08:05.125 311 12451.70 131.97 54622.60 88888.00 2015-11-07 01:08:05.250 311 12451.73 131.95 54622.57 88888.00 2015-11-07 01:08:05.375 311 12451.70 131.95 54622.57 88888.00 2015-11-07 01:08:05.500 311 12451.70 131.97 54622.60 88888.00 2015-11-07 01:08:05.625 311 12451.75 132.00 54622.57 88888.00 2015-11-07 01:08:05.750 311 12451.75 131.97 54622.55 88888.00 2015-11-07 01:08:05.875 311 12451.75 131.97 54622.57 88888.00 2015-11-07 01:08:06.000 311 12451.70 131.97 54622.57 88888.00 2015-11-07 01:08:06.125 311 12451.75 132.00 54622.60 88888.00 2015-11-07 01:08:06.250 311 12451.75 132.00 54622.60 88888.00 2015-11-07 01:08:06.375 311 12451.80 132.00 54622.60 88888.00 2015-11-07 01:08:06.500 311 12451.77 132.03 54622.62 88888.00 2015-11-07 01:08:06.625 311 12451.80 132.07 54622.60 88888.00 2015-11-07 01:08:06.750 311 12451.80 132.07 54622.60 88888.00 2015-11-07 01:08:06.875 311 12451.83 132.10 54622.60 88888.00 2015-11-07 01:08:07.000 311 12451.85 132.07 54622.60 88888.00 2015-11-07 01:08:07.125 311 12451.85 132.10 54622.62 88888.00 2015-11-07 01:08:07.250 311 12451.85 132.07 54622.65 88888.00 2015-11-07 01:08:07.375 311 12451.85 132.07 54622.65 88888.00 2015-11-07 01:08:07.500 311 12451.83 132.07 54622.65 88888.00 2015-11-07 01:08:07.625 311 12451.85 132.07 54622.65 88888.00 2015-11-07 01:08:07.750 311 12451.83 132.10 54622.70 88888.00 2015-11-07 01:08:07.875 311 12451.80 132.07 54622.70 88888.00 2015-11-07 01:08:08.000 311 12451.75 132.07 54622.65 88888.00 2015-11-07 01:08:08.125 311 12451.77 132.07 54622.65 88888.00 2015-11-07 01:08:08.250 311 12451.83 132.07 54622.65 88888.00 2015-11-07 01:08:08.375 311 12451.83 132.10 54622.65 88888.00 2015-11-07 01:08:08.500 311 12451.77 132.10 54622.65 88888.00 2015-11-07 01:08:08.625 311 12451.77 132.03 54622.65 88888.00 2015-11-07 01:08:08.750 311 12451.80 132.03 54622.62 88888.00 2015-11-07 01:08:08.875 311 12451.77 132.05 54622.65 88888.00 2015-11-07 01:08:09.000 311 12451.80 132.07 54622.68 88888.00 2015-11-07 01:08:09.125 311 12451.85 132.05 54622.70 88888.00 2015-11-07 01:08:09.250 311 12451.90 132.03 54622.68 88888.00 2015-11-07 01:08:09.375 311 12451.92 132.03 54622.68 88888.00 2015-11-07 01:08:09.500 311 12451.98 132.00 54622.65 88888.00 2015-11-07 01:08:09.625 311 12451.98 132.03 54622.65 88888.00 2015-11-07 01:08:09.750 311 12451.92 132.03 54622.68 88888.00 2015-11-07 01:08:09.875 311 12452.00 132.05 54622.70 88888.00 2015-11-07 01:08:10.000 311 12451.95 132.05 54622.68 88888.00 2015-11-07 01:08:10.125 311 12451.92 132.07 54622.68 88888.00 2015-11-07 01:08:10.250 311 12451.90 132.07 54622.70 88888.00 2015-11-07 01:08:10.375 311 12451.92 132.07 54622.70 88888.00 2015-11-07 01:08:10.500 311 12451.92 132.10 54622.70 88888.00 2015-11-07 01:08:10.625 311 12451.98 132.10 54622.72 88888.00 2015-11-07 01:08:10.750 311 12452.00 132.05 54622.75 88888.00 2015-11-07 01:08:10.875 311 12452.05 132.05 54622.72 88888.00 2015-11-07 01:08:11.000 311 12452.10 132.07 54622.70 88888.00 2015-11-07 01:08:11.125 311 12452.05 132.10 54622.72 88888.00 2015-11-07 01:08:11.250 311 12452.00 132.07 54622.72 88888.00 2015-11-07 01:08:11.375 311 12451.98 132.07 54622.75 88888.00 2015-11-07 01:08:11.500 311 12451.98 132.05 54622.75 88888.00 2015-11-07 01:08:11.625 311 12451.98 132.07 54622.75 88888.00 2015-11-07 01:08:11.750 311 12452.00 132.10 54622.75 88888.00 2015-11-07 01:08:11.875 311 12452.00 132.12 54622.75 88888.00 2015-11-07 01:08:12.000 311 12452.00 132.10 54622.75 88888.00 2015-11-07 01:08:12.125 311 12451.98 132.10 54622.80 88888.00 2015-11-07 01:08:12.250 311 12451.95 132.07 54622.78 88888.00 2015-11-07 01:08:12.375 311 12451.95 132.07 54622.78 88888.00 2015-11-07 01:08:12.500 311 12451.92 132.10 54622.80 88888.00 2015-11-07 01:08:12.625 311 12451.92 132.10 54622.75 88888.00 2015-11-07 01:08:12.750 311 12451.92 132.10 54622.78 88888.00 2015-11-07 01:08:12.875 311 12451.92 132.12 54622.78 88888.00 2015-11-07 01:08:13.000 311 12451.92 132.12 54622.75 88888.00 2015-11-07 01:08:13.125 311 12451.95 132.12 54622.78 88888.00 2015-11-07 01:08:13.250 311 12451.98 132.15 54622.80 88888.00 2015-11-07 01:08:13.375 311 12452.00 132.15 54622.78 88888.00 2015-11-07 01:08:13.500 311 12452.02 132.18 54622.80 88888.00 2015-11-07 01:08:13.625 311 12452.02 132.18 54622.80 88888.00 2015-11-07 01:08:13.750 311 12452.02 132.12 54622.78 88888.00 2015-11-07 01:08:13.875 311 12452.00 132.12 54622.78 88888.00 2015-11-07 01:08:14.000 311 12451.98 132.18 54622.75 88888.00 2015-11-07 01:08:14.125 311 12452.02 132.18 54622.78 88888.00 2015-11-07 01:08:14.250 311 12452.02 132.15 54622.80 88888.00 2015-11-07 01:08:14.375 311 12452.05 132.18 54622.82 88888.00 2015-11-07 01:08:14.500 311 12452.05 132.20 54622.82 88888.00 2015-11-07 01:08:14.625 311 12452.05 132.20 54622.82 88888.00 2015-11-07 01:08:14.750 311 12452.05 132.20 54622.82 88888.00 2015-11-07 01:08:14.875 311 12452.08 132.20 54622.82 88888.00 2015-11-07 01:08:15.000 311 12452.10 132.20 54622.80 88888.00 2015-11-07 01:08:15.125 311 12452.10 132.15 54622.82 88888.00 2015-11-07 01:08:15.250 311 12452.02 132.18 54622.85 88888.00 2015-11-07 01:08:15.375 311 12452.08 132.20 54622.90 88888.00 2015-11-07 01:08:15.500 311 12452.08 132.20 54622.85 88888.00 2015-11-07 01:08:15.625 311 12452.05 132.18 54622.85 88888.00 2015-11-07 01:08:15.750 311 12452.05 132.20 54622.82 88888.00 2015-11-07 01:08:15.875 311 12452.15 132.22 54622.82 88888.00 2015-11-07 01:08:16.000 311 12452.17 132.20 54622.82 88888.00 2015-11-07 01:08:16.125 311 12452.12 132.22 54622.85 88888.00 2015-11-07 01:08:16.250 311 12452.10 132.22 54622.88 88888.00 2015-11-07 01:08:16.375 311 12452.12 132.20 54622.85 88888.00 2015-11-07 01:08:16.500 311 12452.15 132.25 54622.82 88888.00 2015-11-07 01:08:16.625 311 12452.20 132.22 54622.85 88888.00 2015-11-07 01:08:16.750 311 12452.23 132.20 54622.82 88888.00 2015-11-07 01:08:16.875 311 12452.12 132.22 54622.85 88888.00 2015-11-07 01:08:17.000 311 12452.12 132.22 54622.82 88888.00 2015-11-07 01:08:17.125 311 12452.10 132.25 54622.85 88888.00 2015-11-07 01:08:17.250 311 12452.10 132.22 54622.85 88888.00 2015-11-07 01:08:17.375 311 12452.15 132.22 54622.85 88888.00 2015-11-07 01:08:17.500 311 12452.17 132.22 54622.82 88888.00 2015-11-07 01:08:17.625 311 12452.15 132.22 54622.82 88888.00 2015-11-07 01:08:17.750 311 12452.17 132.25 54622.82 88888.00 2015-11-07 01:08:17.875 311 12452.25 132.28 54622.85 88888.00 2015-11-07 01:08:18.000 311 12452.17 132.25 54622.82 88888.00 2015-11-07 01:08:18.125 311 12452.23 132.28 54622.85 88888.00 2015-11-07 01:08:18.250 311 12452.20 132.30 54622.88 88888.00 2015-11-07 01:08:18.375 311 12452.15 132.32 54622.85 88888.00 2015-11-07 01:08:18.500 311 12452.08 132.32 54622.82 88888.00 2015-11-07 01:08:18.625 311 12452.15 132.28 54622.85 88888.00 2015-11-07 01:08:18.750 311 12452.15 132.28 54622.82 88888.00 2015-11-07 01:08:18.875 311 12452.20 132.30 54622.82 88888.00 2015-11-07 01:08:19.000 311 12452.33 132.35 54622.82 88888.00 2015-11-07 01:08:19.125 311 12452.30 132.35 54622.85 88888.00 2015-11-07 01:08:19.250 311 12452.20 132.30 54622.85 88888.00 2015-11-07 01:08:19.375 311 12452.23 132.28 54622.82 88888.00 2015-11-07 01:08:19.500 311 12452.25 132.30 54622.82 88888.00 2015-11-07 01:08:19.625 311 12452.33 132.32 54622.82 88888.00 2015-11-07 01:08:19.750 311 12452.27 132.38 54622.82 88888.00 2015-11-07 01:08:19.875 311 12452.23 132.35 54622.82 88888.00 2015-11-07 01:08:20.000 311 12452.25 132.40 54622.82 88888.00 2015-11-07 01:08:20.125 311 12452.33 132.47 54622.82 88888.00 2015-11-07 01:08:20.250 311 12452.27 132.43 54622.88 88888.00 2015-11-07 01:08:20.375 311 12452.23 132.40 54622.85 88888.00 2015-11-07 01:08:20.500 311 12452.23 132.45 54622.85 88888.00 2015-11-07 01:08:20.625 311 12452.35 132.47 54622.85 88888.00 2015-11-07 01:08:20.750 311 12452.42 132.50 54622.85 88888.00 2015-11-07 01:08:20.875 311 12452.35 132.47 54622.85 88888.00 2015-11-07 01:08:21.000 311 12452.30 132.43 54622.88 88888.00 2015-11-07 01:08:21.125 311 12452.33 132.43 54622.88 88888.00 2015-11-07 01:08:21.250 311 12452.35 132.45 54622.88 88888.00 2015-11-07 01:08:21.375 311 12452.38 132.50 54622.88 88888.00 2015-11-07 01:08:21.500 311 12452.35 132.50 54622.85 88888.00 2015-11-07 01:08:21.625 311 12452.27 132.47 54622.90 88888.00 2015-11-07 01:08:21.750 311 12452.33 132.50 54622.85 88888.00 2015-11-07 01:08:21.875 311 12452.38 132.47 54622.82 88888.00 2015-11-07 01:08:22.000 311 12452.38 132.47 54622.85 88888.00 2015-11-07 01:08:22.125 311 12452.40 132.50 54622.88 88888.00 2015-11-07 01:08:22.250 311 12452.40 132.53 54622.88 88888.00 2015-11-07 01:08:22.375 311 12452.38 132.53 54622.88 88888.00 2015-11-07 01:08:22.500 311 12452.38 132.53 54622.85 88888.00 2015-11-07 01:08:22.625 311 12452.42 132.53 54622.85 88888.00 2015-11-07 01:08:22.750 311 12452.45 132.53 54622.88 88888.00 2015-11-07 01:08:22.875 311 12452.50 132.53 54622.88 88888.00 2015-11-07 01:08:23.000 311 12452.48 132.50 54622.88 88888.00 2015-11-07 01:08:23.125 311 12452.50 132.50 54622.85 88888.00 2015-11-07 01:08:23.250 311 12452.48 132.53 54622.88 88888.00 2015-11-07 01:08:23.375 311 12452.48 132.55 54622.88 88888.00 2015-11-07 01:08:23.500 311 12452.50 132.57 54622.88 88888.00 2015-11-07 01:08:23.625 311 12452.52 132.57 54622.90 88888.00 2015-11-07 01:08:23.750 311 12452.52 132.57 54622.93 88888.00 2015-11-07 01:08:23.875 311 12452.50 132.57 54622.93 88888.00 2015-11-07 01:08:24.000 311 12452.52 132.62 54622.90 88888.00 2015-11-07 01:08:24.125 311 12452.62 132.68 54622.93 88888.00 2015-11-07 01:08:24.250 311 12452.60 132.65 54622.90 88888.00 2015-11-07 01:08:24.375 311 12452.58 132.62 54622.90 88888.00 2015-11-07 01:08:24.500 311 12452.55 132.68 54622.90 88888.00 2015-11-07 01:08:24.625 311 12452.62 132.70 54622.90 88888.00 2015-11-07 01:08:24.750 311 12452.65 132.72 54622.88 88888.00 2015-11-07 01:08:24.875 311 12452.65 132.70 54622.88 88888.00 2015-11-07 01:08:25.000 311 12452.58 132.72 54622.90 88888.00 2015-11-07 01:08:25.125 311 12452.58 132.75 54622.90 88888.00 2015-11-07 01:08:25.250 311 12452.67 132.75 54622.90 88888.00 2015-11-07 01:08:25.375 311 12452.77 132.78 54622.93 88888.00 2015-11-07 01:08:25.500 311 12452.77 132.78 54622.93 88888.00 2015-11-07 01:08:25.625 311 12452.70 132.80 54622.93 88888.00 2015-11-07 01:08:25.750 311 12452.65 132.78 54622.95 88888.00 2015-11-07 01:08:25.875 311 12452.62 132.75 54622.93 88888.00 2015-11-07 01:08:26.000 311 12452.65 132.78 54622.93 88888.00 2015-11-07 01:08:26.125 311 12452.67 132.78 54622.93 88888.00 2015-11-07 01:08:26.250 311 12452.60 132.80 54622.95 88888.00 2015-11-07 01:08:26.375 311 12452.60 132.80 54622.93 88888.00 2015-11-07 01:08:26.500 311 12452.67 132.82 54622.93 88888.00 2015-11-07 01:08:26.625 311 12452.73 132.82 54622.93 88888.00 2015-11-07 01:08:26.750 311 12452.75 132.85 54622.93 88888.00 2015-11-07 01:08:26.875 311 12452.73 132.85 54622.95 88888.00 2015-11-07 01:08:27.000 311 12452.75 132.85 54622.93 88888.00 2015-11-07 01:08:27.125 311 12452.77 132.85 54622.93 88888.00 2015-11-07 01:08:27.250 311 12452.73 132.82 54622.93 88888.00 2015-11-07 01:08:27.375 311 12452.77 132.88 54622.95 88888.00 2015-11-07 01:08:27.500 311 12452.83 132.88 54622.95 88888.00 2015-11-07 01:08:27.625 311 12452.83 132.90 54622.95 88888.00 2015-11-07 01:08:27.750 311 12452.80 132.93 54622.95 88888.00 2015-11-07 01:08:27.875 311 12452.83 132.93 54622.97 88888.00 2015-11-07 01:08:28.000 311 12452.88 132.93 54622.95 88888.00 2015-11-07 01:08:28.125 311 12452.90 132.93 54622.97 88888.00 2015-11-07 01:08:28.250 311 12452.88 132.93 54622.97 88888.00 2015-11-07 01:08:28.375 311 12452.90 132.93 54622.95 88888.00 2015-11-07 01:08:28.500 311 12452.92 132.95 54622.95 88888.00 2015-11-07 01:08:28.625 311 12452.90 132.90 54622.95 88888.00 2015-11-07 01:08:28.750 311 12452.98 132.88 54622.95 88888.00 2015-11-07 01:08:28.875 311 12452.98 132.88 54622.97 88888.00 2015-11-07 01:08:29.000 311 12453.02 132.93 54622.97 88888.00 2015-11-07 01:08:29.125 311 12453.00 132.97 54622.97 88888.00 2015-11-07 01:08:29.250 311 12452.98 132.93 54623.00 88888.00 2015-11-07 01:08:29.375 311 12453.08 132.93 54623.00 88888.00 2015-11-07 01:08:29.500 311 12452.98 132.95 54623.00 88888.00 2015-11-07 01:08:29.625 311 12452.92 132.95 54623.00 88888.00 2015-11-07 01:08:29.750 311 12452.90 132.95 54623.00 88888.00 2015-11-07 01:08:29.875 311 12452.98 132.97 54623.00 88888.00 2015-11-07 01:08:30.000 311 12453.02 132.97 54623.00 88888.00 2015-11-07 01:08:30.125 311 12453.05 132.97 54623.00 88888.00 2015-11-07 01:08:30.250 311 12453.02 133.00 54623.00 88888.00 2015-11-07 01:08:30.375 311 12453.05 133.03 54623.00 88888.00 2015-11-07 01:08:30.500 311 12453.10 133.03 54623.05 88888.00 2015-11-07 01:08:30.625 311 12453.12 133.03 54623.05 88888.00 2015-11-07 01:08:30.750 311 12453.10 133.00 54623.05 88888.00 2015-11-07 01:08:30.875 311 12453.08 133.03 54623.03 88888.00 2015-11-07 01:08:31.000 311 12453.10 133.00 54623.00 88888.00 2015-11-07 01:08:31.125 311 12453.12 133.03 54623.03 88888.00 2015-11-07 01:08:31.250 311 12453.12 133.03 54623.05 88888.00 2015-11-07 01:08:31.375 311 12453.15 133.03 54623.03 88888.00 2015-11-07 01:08:31.500 311 12453.15 133.05 54623.05 88888.00 2015-11-07 01:08:31.625 311 12453.10 133.05 54623.05 88888.00 2015-11-07 01:08:31.750 311 12453.08 133.03 54623.05 88888.00 2015-11-07 01:08:31.875 311 12453.10 133.03 54623.05 88888.00 2015-11-07 01:08:32.000 311 12453.17 133.03 54623.05 88888.00 2015-11-07 01:08:32.125 311 12453.20 133.00 54623.07 88888.00 2015-11-07 01:08:32.250 311 12453.17 133.05 54623.07 88888.00 2015-11-07 01:08:32.375 311 12453.15 133.07 54623.07 88888.00 2015-11-07 01:08:32.500 311 12453.12 133.07 54623.07 88888.00 2015-11-07 01:08:32.625 311 12453.15 133.10 54623.10 88888.00 2015-11-07 01:08:32.750 311 12453.23 133.12 54623.10 88888.00 2015-11-07 01:08:32.875 311 12453.25 133.10 54623.07 88888.00 2015-11-07 01:08:33.000 311 12453.23 133.10 54623.07 88888.00 2015-11-07 01:08:33.125 311 12453.25 133.15 54623.10 88888.00 2015-11-07 01:08:33.250 311 12453.23 133.12 54623.07 88888.00 2015-11-07 01:08:33.375 311 12453.23 133.15 54623.07 88888.00 2015-11-07 01:08:33.500 311 12453.27 133.15 54623.10 88888.00 2015-11-07 01:08:33.625 311 12453.33 133.12 54623.10 88888.00 2015-11-07 01:08:33.750 311 12453.30 133.12 54623.12 88888.00 2015-11-07 01:08:33.875 311 12453.30 133.18 54623.10 88888.00 2015-11-07 01:08:34.000 311 12453.33 133.18 54623.07 88888.00 2015-11-07 01:08:34.125 311 12453.38 133.20 54623.07 88888.00 2015-11-07 01:08:34.250 311 12453.38 133.20 54623.07 88888.00 2015-11-07 01:08:34.375 311 12453.40 133.18 54623.10 88888.00 2015-11-07 01:08:34.500 311 12453.33 133.15 54623.12 88888.00 2015-11-07 01:08:34.625 311 12453.23 133.18 54623.10 88888.00 2015-11-07 01:08:34.750 311 12453.25 133.20 54623.12 88888.00 2015-11-07 01:08:34.875 311 12453.27 133.20 54623.18 88888.00 2015-11-07 01:08:35.000 311 12453.30 133.20 54623.15 88888.00 2015-11-07 01:08:35.125 311 12453.30 133.20 54623.15 88888.00 2015-11-07 01:08:35.250 311 12453.30 133.20 54623.12 88888.00 2015-11-07 01:08:35.375 311 12453.35 133.25 54623.12 88888.00 2015-11-07 01:08:35.500 311 12453.40 133.22 54623.15 88888.00 2015-11-07 01:08:35.625 311 12453.42 133.22 54623.18 88888.00 2015-11-07 01:08:35.750 311 12453.42 133.25 54623.18 88888.00 2015-11-07 01:08:35.875 311 12453.45 133.20 54623.20 88888.00 2015-11-07 01:08:36.000 311 12453.40 133.20 54623.18 88888.00 2015-11-07 01:08:36.125 311 12453.33 133.22 54623.18 88888.00 2015-11-07 01:08:36.250 311 12453.35 133.25 54623.20 88888.00 2015-11-07 01:08:36.375 311 12453.42 133.25 54623.20 88888.00 2015-11-07 01:08:36.500 311 12453.45 133.22 54623.18 88888.00 2015-11-07 01:08:36.625 311 12453.48 133.25 54623.18 88888.00 2015-11-07 01:08:36.750 311 12453.48 133.25 54623.20 88888.00 2015-11-07 01:08:36.875 311 12453.45 133.25 54623.20 88888.00 2015-11-07 01:08:37.000 311 12453.40 133.22 54623.18 88888.00 2015-11-07 01:08:37.125 311 12453.42 133.22 54623.20 88888.00 2015-11-07 01:08:37.250 311 12453.52 133.25 54623.18 88888.00 2015-11-07 01:08:37.375 311 12453.58 133.25 54623.18 88888.00 2015-11-07 01:08:37.500 311 12453.52 133.28 54623.18 88888.00 2015-11-07 01:08:37.625 311 12453.50 133.22 54623.22 88888.00 2015-11-07 01:08:37.750 311 12453.55 133.22 54623.22 88888.00 2015-11-07 01:08:37.875 311 12453.60 133.28 54623.20 88888.00 2015-11-07 01:08:38.000 311 12453.52 133.28 54623.18 88888.00 2015-11-07 01:08:38.125 311 12453.48 133.25 54623.20 88888.00 2015-11-07 01:08:38.250 311 12453.52 133.25 54623.20 88888.00 2015-11-07 01:08:38.375 311 12453.60 133.28 54623.22 88888.00 2015-11-07 01:08:38.500 311 12453.60 133.28 54623.22 88888.00 2015-11-07 01:08:38.625 311 12453.60 133.28 54623.22 88888.00 2015-11-07 01:08:38.750 311 12453.65 133.30 54623.25 88888.00 2015-11-07 01:08:38.875 311 12453.70 133.30 54623.25 88888.00 2015-11-07 01:08:39.000 311 12453.70 133.30 54623.25 88888.00 2015-11-07 01:08:39.125 311 12453.62 133.32 54623.25 88888.00 2015-11-07 01:08:39.250 311 12453.60 133.32 54623.28 88888.00 2015-11-07 01:08:39.375 311 12453.67 133.38 54623.28 88888.00 2015-11-07 01:08:39.500 311 12453.70 133.38 54623.28 88888.00 2015-11-07 01:08:39.625 311 12453.70 133.40 54623.25 88888.00 2015-11-07 01:08:39.750 311 12453.70 133.43 54623.25 88888.00 2015-11-07 01:08:39.875 311 12453.73 133.45 54623.30 88888.00 2015-11-07 01:08:40.000 311 12453.70 133.45 54623.28 88888.00 2015-11-07 01:08:40.125 311 12453.60 133.40 54623.30 88888.00 2015-11-07 01:08:40.250 311 12453.60 133.43 54623.30 88888.00 2015-11-07 01:08:40.375 311 12453.67 133.43 54623.30 88888.00 2015-11-07 01:08:40.500 311 12453.70 133.43 54623.32 88888.00 2015-11-07 01:08:40.625 311 12453.67 133.40 54623.32 88888.00 2015-11-07 01:08:40.750 311 12453.70 133.40 54623.32 88888.00 2015-11-07 01:08:40.875 311 12453.75 133.45 54623.32 88888.00 2015-11-07 01:08:41.000 311 12453.75 133.40 54623.30 88888.00 2015-11-07 01:08:41.125 311 12453.83 133.38 54623.32 88888.00 2015-11-07 01:08:41.250 311 12453.83 133.35 54623.32 88888.00 2015-11-07 01:08:41.375 311 12453.80 133.35 54623.32 88888.00 2015-11-07 01:08:41.500 311 12453.80 133.35 54623.35 88888.00 2015-11-07 01:08:41.625 311 12453.83 133.32 54623.35 88888.00 2015-11-07 01:08:41.750 311 12453.88 133.35 54623.38 88888.00 2015-11-07 01:08:41.875 311 12453.85 133.40 54623.35 88888.00 2015-11-07 01:08:42.000 311 12453.85 133.43 54623.38 88888.00 2015-11-07 01:08:42.125 311 12453.88 133.40 54623.40 88888.00 2015-11-07 01:08:42.250 311 12453.85 133.40 54623.40 88888.00 2015-11-07 01:08:42.375 311 12453.90 133.45 54623.40 88888.00 2015-11-07 01:08:42.500 311 12453.85 133.47 54623.40 88888.00 2015-11-07 01:08:42.625 311 12453.85 133.45 54623.40 88888.00 2015-11-07 01:08:42.750 311 12453.95 133.43 54623.40 88888.00 2015-11-07 01:08:42.875 311 12453.90 133.43 54623.45 88888.00 2015-11-07 01:08:43.000 311 12453.90 133.47 54623.43 88888.00 2015-11-07 01:08:43.125 311 12453.95 133.50 54623.47 88888.00 2015-11-07 01:08:43.250 311 12453.98 133.45 54623.43 88888.00 2015-11-07 01:08:43.375 311 12453.98 133.45 54623.43 88888.00 2015-11-07 01:08:43.500 311 12453.95 133.43 54623.43 88888.00 2015-11-07 01:08:43.625 311 12453.92 133.40 54623.45 88888.00 2015-11-07 01:08:43.750 311 12453.92 133.43 54623.47 88888.00 2015-11-07 01:08:43.875 311 12454.00 133.38 54623.45 88888.00 2015-11-07 01:08:44.000 311 12454.02 133.40 54623.45 88888.00 2015-11-07 01:08:44.125 311 12453.98 133.38 54623.45 88888.00 2015-11-07 01:08:44.250 311 12454.00 133.38 54623.47 88888.00 2015-11-07 01:08:44.375 311 12454.10 133.40 54623.47 88888.00 2015-11-07 01:08:44.500 311 12454.08 133.38 54623.50 88888.00 2015-11-07 01:08:44.625 311 12454.08 133.38 54623.47 88888.00 2015-11-07 01:08:44.750 311 12454.10 133.38 54623.47 88888.00 2015-11-07 01:08:44.875 311 12454.12 133.35 54623.50 88888.00 2015-11-07 01:08:45.000 311 12454.15 133.35 54623.50 88888.00 2015-11-07 01:08:45.125 311 12454.10 133.38 54623.50 88888.00 2015-11-07 01:08:45.250 311 12454.12 133.32 54623.50 88888.00 2015-11-07 01:08:45.375 311 12454.20 133.32 54623.47 88888.00 2015-11-07 01:08:45.500 311 12454.20 133.35 54623.53 88888.00 2015-11-07 01:08:45.625 311 12454.12 133.35 54623.53 88888.00 2015-11-07 01:08:45.750 311 12454.08 133.35 54623.47 88888.00 2015-11-07 01:08:45.875 311 12454.17 133.35 54623.53 88888.00 2015-11-07 01:08:46.000 311 12454.23 133.35 54623.55 88888.00 2015-11-07 01:08:46.125 311 12454.23 133.38 54623.57 88888.00 2015-11-07 01:08:46.250 311 12454.12 133.35 54623.57 88888.00 2015-11-07 01:08:46.375 311 12454.12 133.38 54623.55 88888.00 2015-11-07 01:08:46.500 311 12454.10 133.40 54623.57 88888.00 2015-11-07 01:08:46.625 311 12454.17 133.38 54623.57 88888.00 2015-11-07 01:08:46.750 311 12454.23 133.35 54623.55 88888.00 2015-11-07 01:08:46.875 311 12454.27 133.35 54623.55 88888.00 2015-11-07 01:08:47.000 311 12454.27 133.38 54623.55 88888.00 2015-11-07 01:08:47.125 311 12454.27 133.35 54623.57 88888.00 2015-11-07 01:08:47.250 311 12454.25 133.32 54623.57 88888.00 2015-11-07 01:08:47.375 311 12454.35 133.35 54623.55 88888.00 2015-11-07 01:08:47.500 311 12454.33 133.35 54623.55 88888.00 2015-11-07 01:08:47.625 311 12454.27 133.35 54623.57 88888.00 2015-11-07 01:08:47.750 311 12454.30 133.35 54623.57 88888.00 2015-11-07 01:08:47.875 311 12454.33 133.35 54623.57 88888.00 2015-11-07 01:08:48.000 311 12454.35 133.40 54623.57 88888.00 2015-11-07 01:08:48.125 311 12454.30 133.38 54623.60 88888.00 2015-11-07 01:08:48.250 311 12454.25 133.35 54623.57 88888.00 2015-11-07 01:08:48.375 311 12454.35 133.38 54623.57 88888.00 2015-11-07 01:08:48.500 311 12454.42 133.38 54623.60 88888.00 2015-11-07 01:08:48.625 311 12454.45 133.38 54623.60 88888.00 2015-11-07 01:08:48.750 311 12454.45 133.35 54623.60 88888.00 2015-11-07 01:08:48.875 311 12454.48 133.32 54623.62 88888.00 2015-11-07 01:08:49.000 311 12454.48 133.30 54623.60 88888.00 2015-11-07 01:08:49.125 311 12454.50 133.38 54623.60 88888.00 2015-11-07 01:08:49.250 311 12454.50 133.35 54623.60 88888.00 2015-11-07 01:08:49.375 311 12454.50 133.38 54623.62 88888.00 2015-11-07 01:08:49.500 311 12454.48 133.40 54623.62 88888.00 2015-11-07 01:08:49.625 311 12454.48 133.43 54623.65 88888.00 2015-11-07 01:08:49.750 311 12454.48 133.40 54623.65 88888.00 2015-11-07 01:08:49.875 311 12454.50 133.40 54623.65 88888.00 2015-11-07 01:08:50.000 311 12454.55 133.45 54623.65 88888.00 2015-11-07 01:08:50.125 311 12454.50 133.45 54623.68 88888.00 2015-11-07 01:08:50.250 311 12454.40 133.40 54623.70 88888.00 2015-11-07 01:08:50.375 311 12454.45 133.43 54623.70 88888.00 2015-11-07 01:08:50.500 311 12454.48 133.43 54623.68 88888.00 2015-11-07 01:08:50.625 311 12454.48 133.43 54623.70 88888.00 2015-11-07 01:08:50.750 311 12454.48 133.45 54623.70 88888.00 2015-11-07 01:08:50.875 311 12454.48 133.45 54623.72 88888.00 2015-11-07 01:08:51.000 311 12454.48 133.40 54623.72 88888.00 2015-11-07 01:08:51.125 311 12454.48 133.38 54623.75 88888.00 2015-11-07 01:08:51.250 311 12454.45 133.35 54623.78 88888.00 2015-11-07 01:08:51.375 311 12454.50 133.40 54623.75 88888.00 2015-11-07 01:08:51.500 311 12454.48 133.45 54623.75 88888.00 2015-11-07 01:08:51.625 311 12454.42 133.43 54623.75 88888.00 2015-11-07 01:08:51.750 311 12454.48 133.40 54623.75 88888.00 2015-11-07 01:08:51.875 311 12454.52 133.38 54623.72 88888.00 2015-11-07 01:08:52.000 311 12454.55 133.40 54623.72 88888.00 2015-11-07 01:08:52.125 311 12454.58 133.43 54623.75 88888.00 2015-11-07 01:08:52.250 311 12454.50 133.38 54623.78 88888.00 2015-11-07 01:08:52.375 311 12454.52 133.38 54623.78 88888.00 2015-11-07 01:08:52.500 311 12454.50 133.40 54623.78 88888.00 2015-11-07 01:08:52.625 311 12454.52 133.40 54623.78 88888.00 2015-11-07 01:08:52.750 311 12454.52 133.38 54623.80 88888.00 2015-11-07 01:08:52.875 311 12454.52 133.35 54623.80 88888.00 2015-11-07 01:08:53.000 311 12454.58 133.40 54623.82 88888.00 2015-11-07 01:08:53.125 311 12454.62 133.43 54623.88 88888.00 2015-11-07 01:08:53.250 311 12454.60 133.40 54623.85 88888.00 2015-11-07 01:08:53.375 311 12454.55 133.40 54623.82 88888.00 2015-11-07 01:08:53.500 311 12454.52 133.43 54623.85 88888.00 2015-11-07 01:08:53.625 311 12454.58 133.43 54623.90 88888.00 2015-11-07 01:08:53.750 311 12454.60 133.47 54623.88 88888.00 2015-11-07 01:08:53.875 311 12454.62 133.47 54623.85 88888.00 2015-11-07 01:08:54.000 311 12454.67 133.45 54623.88 88888.00 2015-11-07 01:08:54.125 311 12454.67 133.43 54623.88 88888.00 2015-11-07 01:08:54.250 311 12454.65 133.43 54623.88 88888.00 2015-11-07 01:08:54.375 311 12454.73 133.45 54623.85 88888.00 2015-11-07 01:08:54.500 311 12454.77 133.43 54623.88 88888.00 2015-11-07 01:08:54.625 311 12454.70 133.40 54623.85 88888.00 2015-11-07 01:08:54.750 311 12454.65 133.45 54623.90 88888.00 2015-11-07 01:08:54.875 311 12454.62 133.40 54623.90 88888.00 2015-11-07 01:08:55.000 311 12454.62 133.38 54623.90 88888.00 2015-11-07 01:08:55.125 311 12454.55 133.40 54623.93 88888.00 2015-11-07 01:08:55.250 311 12454.50 133.40 54623.93 88888.00 2015-11-07 01:08:55.375 311 12454.55 133.38 54623.90 88888.00 2015-11-07 01:08:55.500 311 12454.62 133.40 54623.93 88888.00 2015-11-07 01:08:55.625 311 12454.65 133.38 54623.95 88888.00 2015-11-07 01:08:55.750 311 12454.65 133.38 54623.95 88888.00 2015-11-07 01:08:55.875 311 12454.65 133.38 54623.95 88888.00 2015-11-07 01:08:56.000 311 12454.65 133.35 54623.95 88888.00 2015-11-07 01:08:56.125 311 12454.65 133.32 54623.95 88888.00 2015-11-07 01:08:56.250 311 12454.67 133.25 54623.97 88888.00 2015-11-07 01:08:56.375 311 12454.73 133.30 54623.97 88888.00 2015-11-07 01:08:56.500 311 12454.70 133.32 54623.97 88888.00 2015-11-07 01:08:56.625 311 12454.70 133.32 54623.97 88888.00 2015-11-07 01:08:56.750 311 12454.70 133.30 54623.97 88888.00 2015-11-07 01:08:56.875 311 12454.70 133.30 54623.95 88888.00 2015-11-07 01:08:57.000 311 12454.70 133.30 54623.93 88888.00 2015-11-07 01:08:57.125 311 12454.73 133.30 54623.93 88888.00 2015-11-07 01:08:57.250 311 12454.73 133.28 54623.97 88888.00 2015-11-07 01:08:57.375 311 12454.77 133.30 54623.97 88888.00 2015-11-07 01:08:57.500 311 12454.83 133.30 54623.95 88888.00 2015-11-07 01:08:57.625 311 12454.75 133.25 54623.95 88888.00 2015-11-07 01:08:57.750 311 12454.80 133.30 54623.97 88888.00 2015-11-07 01:08:57.875 311 12454.80 133.32 54624.00 88888.00 2015-11-07 01:08:58.000 311 12454.73 133.30 54623.97 88888.00 2015-11-07 01:08:58.125 311 12454.73 133.25 54624.00 88888.00 2015-11-07 01:08:58.250 311 12454.70 133.22 54624.03 88888.00 2015-11-07 01:08:58.375 311 12454.77 133.25 54624.03 88888.00 2015-11-07 01:08:58.500 311 12454.85 133.22 54624.00 88888.00 2015-11-07 01:08:58.625 311 12454.80 133.22 54624.00 88888.00 2015-11-07 01:08:58.750 311 12454.75 133.25 54624.03 88888.00 2015-11-07 01:08:58.875 311 12454.77 133.28 54624.03 88888.00 2015-11-07 01:08:59.000 311 12454.80 133.28 54624.00 88888.00 2015-11-07 01:08:59.125 311 12454.83 133.28 54624.03 88888.00 2015-11-07 01:08:59.250 311 12454.77 133.25 54624.05 88888.00 2015-11-07 01:08:59.375 311 12454.88 133.25 54624.03 88888.00 2015-11-07 01:08:59.500 311 12454.92 133.25 54624.05 88888.00 2015-11-07 01:08:59.625 311 12454.95 133.22 54624.03 88888.00 2015-11-07 01:08:59.750 311 12454.92 133.22 54624.05 88888.00 2015-11-07 01:08:59.875 311 12454.90 133.25 54624.10 88888.00 2015-11-07 01:09:00.000 311 12454.92 133.25 54624.10 88888.00 2015-11-07 01:09:00.125 311 12454.92 133.22 54624.07 88888.00 2015-11-07 01:09:00.250 311 12454.88 133.22 54624.07 88888.00 2015-11-07 01:09:00.375 311 12454.90 133.20 54624.07 88888.00 2015-11-07 01:09:00.500 311 12454.85 133.25 54624.10 88888.00 2015-11-07 01:09:00.625 311 12454.83 133.28 54624.10 88888.00 2015-11-07 01:09:00.750 311 12454.88 133.25 54624.10 88888.00 2015-11-07 01:09:00.875 311 12454.88 133.28 54624.10 88888.00 2015-11-07 01:09:01.000 311 12454.95 133.25 54624.10 88888.00 2015-11-07 01:09:01.125 311 12454.98 133.20 54624.12 88888.00 2015-11-07 01:09:01.250 311 12454.88 133.18 54624.12 88888.00 2015-11-07 01:09:01.375 311 12454.90 133.22 54624.12 88888.00 2015-11-07 01:09:01.500 311 12454.98 133.22 54624.12 88888.00 2015-11-07 01:09:01.625 311 12455.00 133.25 54624.10 88888.00 2015-11-07 01:09:01.750 311 12454.95 133.22 54624.10 88888.00 2015-11-07 01:09:01.875 311 12454.90 133.22 54624.10 88888.00 2015-11-07 01:09:02.000 311 12454.95 133.18 54624.10 88888.00 2015-11-07 01:09:02.125 311 12454.92 133.20 54624.12 88888.00 2015-11-07 01:09:02.250 311 12454.90 133.25 54624.12 88888.00 2015-11-07 01:09:02.375 311 12454.98 133.25 54624.15 88888.00 2015-11-07 01:09:02.500 311 12454.95 133.28 54624.12 88888.00 2015-11-07 01:09:02.625 311 12454.95 133.28 54624.12 88888.00 2015-11-07 01:09:02.750 311 12455.00 133.28 54624.15 88888.00 2015-11-07 01:09:02.875 311 12454.98 133.25 54624.12 88888.00 2015-11-07 01:09:03.000 311 12454.98 133.20 54624.15 88888.00 2015-11-07 01:09:03.125 311 12455.00 133.20 54624.15 88888.00 2015-11-07 01:09:03.250 311 12454.98 133.20 54624.18 88888.00 2015-11-07 01:09:03.375 311 12455.02 133.20 54624.20 88888.00 2015-11-07 01:09:03.500 311 12455.02 133.22 54624.18 88888.00 2015-11-07 01:09:03.625 311 12455.00 133.20 54624.18 88888.00 2015-11-07 01:09:03.750 311 12454.98 133.22 54624.15 88888.00 2015-11-07 01:09:03.875 311 12455.00 133.20 54624.18 88888.00 2015-11-07 01:09:04.000 311 12454.98 133.20 54624.18 88888.00 2015-11-07 01:09:04.125 311 12454.98 133.18 54624.20 88888.00 2015-11-07 01:09:04.250 311 12455.02 133.15 54624.22 88888.00 2015-11-07 01:09:04.375 311 12455.10 133.18 54624.20 88888.00 2015-11-07 01:09:04.500 311 12455.08 133.15 54624.22 88888.00 2015-11-07 01:09:04.625 311 12455.08 133.12 54624.22 88888.00 2015-11-07 01:09:04.750 311 12455.15 133.12 54624.20 88888.00 2015-11-07 01:09:04.875 311 12455.12 133.15 54624.22 88888.00 2015-11-07 01:09:05.000 311 12455.12 133.15 54624.22 88888.00 2015-11-07 01:09:05.125 311 12455.15 133.18 54624.22 88888.00 2015-11-07 01:09:05.250 311 12455.10 133.18 54624.25 88888.00 2015-11-07 01:09:05.375 311 12455.12 133.18 54624.30 88888.00 2015-11-07 01:09:05.500 311 12455.20 133.15 54624.30 88888.00 2015-11-07 01:09:05.625 311 12455.20 133.15 54624.30 88888.00 2015-11-07 01:09:05.750 311 12455.20 133.20 54624.28 88888.00 2015-11-07 01:09:05.875 311 12455.25 133.22 54624.25 88888.00 2015-11-07 01:09:06.000 311 12455.25 133.20 54624.25 88888.00 2015-11-07 01:09:06.125 311 12455.25 133.18 54624.28 88888.00 2015-11-07 01:09:06.250 311 12455.25 133.18 54624.30 88888.00 2015-11-07 01:09:06.375 311 12455.23 133.22 54624.28 88888.00 2015-11-07 01:09:06.500 311 12455.27 133.25 54624.28 88888.00 2015-11-07 01:09:06.625 311 12455.25 133.28 54624.30 88888.00 2015-11-07 01:09:06.750 311 12455.30 133.28 54624.30 88888.00 2015-11-07 01:09:06.875 311 12455.35 133.25 54624.30 88888.00 2015-11-07 01:09:07.000 311 12455.35 133.22 54624.28 88888.00 2015-11-07 01:09:07.125 311 12455.35 133.22 54624.28 88888.00 2015-11-07 01:09:07.250 311 12455.27 133.20 54624.30 88888.00 2015-11-07 01:09:07.375 311 12455.30 133.22 54624.30 88888.00 2015-11-07 01:09:07.500 311 12455.27 133.22 54624.28 88888.00 2015-11-07 01:09:07.625 311 12455.33 133.22 54624.30 88888.00 2015-11-07 01:09:07.750 311 12455.40 133.25 54624.32 88888.00 2015-11-07 01:09:07.875 311 12455.38 133.22 54624.32 88888.00 2015-11-07 01:09:08.000 311 12455.38 133.22 54624.32 88888.00 2015-11-07 01:09:08.125 311 12455.35 133.22 54624.32 88888.00 2015-11-07 01:09:08.250 311 12455.35 133.20 54624.35 88888.00 2015-11-07 01:09:08.375 311 12455.35 133.20 54624.30 88888.00 2015-11-07 01:09:08.500 311 12455.38 133.18 54624.32 88888.00 2015-11-07 01:09:08.625 311 12455.40 133.15 54624.35 88888.00 2015-11-07 01:09:08.750 311 12455.35 133.20 54624.32 88888.00 2015-11-07 01:09:08.875 311 12455.35 133.15 54624.32 88888.00 2015-11-07 01:09:09.000 311 12455.38 133.20 54624.32 88888.00 2015-11-07 01:09:09.125 311 12455.45 133.20 54624.35 88888.00 2015-11-07 01:09:09.250 311 12455.38 133.18 54624.35 88888.00 2015-11-07 01:09:09.375 311 12455.42 133.15 54624.35 88888.00 2015-11-07 01:09:09.500 311 12455.45 133.12 54624.38 88888.00 2015-11-07 01:09:09.625 311 12455.48 133.15 54624.38 88888.00 2015-11-07 01:09:09.750 311 12455.45 133.12 54624.35 88888.00 2015-11-07 01:09:09.875 311 12455.45 133.10 54624.38 88888.00 2015-11-07 01:09:10.000 311 12455.40 133.10 54624.38 88888.00 2015-11-07 01:09:10.125 311 12455.42 133.18 54624.40 88888.00 2015-11-07 01:09:10.250 311 12455.50 133.12 54624.43 88888.00 2015-11-07 01:09:10.375 311 12455.55 133.10 54624.38 88888.00 2015-11-07 01:09:10.500 311 12455.52 133.10 54624.38 88888.00 2015-11-07 01:09:10.625 311 12455.52 133.15 54624.40 88888.00 2015-11-07 01:09:10.750 311 12455.50 133.15 54624.43 88888.00 2015-11-07 01:09:10.875 311 12455.58 133.18 54624.43 88888.00 2015-11-07 01:09:11.000 311 12455.58 133.18 54624.43 88888.00 2015-11-07 01:09:11.125 311 12455.55 133.22 54624.43 88888.00 2015-11-07 01:09:11.250 311 12455.52 133.20 54624.43 88888.00 2015-11-07 01:09:11.375 311 12455.52 133.18 54624.45 88888.00 2015-11-07 01:09:11.500 311 12455.52 133.15 54624.45 88888.00 2015-11-07 01:09:11.625 311 12455.52 133.15 54624.43 88888.00 2015-11-07 01:09:11.750 311 12455.50 133.18 54624.45 88888.00 2015-11-07 01:09:11.875 311 12455.52 133.15 54624.43 88888.00 2015-11-07 01:09:12.000 311 12455.55 133.12 54624.43 88888.00 2015-11-07 01:09:12.125 311 12455.52 133.10 54624.45 88888.00 2015-11-07 01:09:12.250 311 12455.55 133.10 54624.47 88888.00 2015-11-07 01:09:12.375 311 12455.60 133.15 54624.45 88888.00 2015-11-07 01:09:12.500 311 12455.52 133.18 54624.47 88888.00 2015-11-07 01:09:12.625 311 12455.50 133.18 54624.45 88888.00 2015-11-07 01:09:12.750 311 12455.52 133.18 54624.45 88888.00 2015-11-07 01:09:12.875 311 12455.60 133.18 54624.45 88888.00 2015-11-07 01:09:13.000 311 12455.65 133.18 54624.45 88888.00 2015-11-07 01:09:13.125 311 12455.60 133.12 54624.47 88888.00 2015-11-07 01:09:13.250 311 12455.60 133.10 54624.45 88888.00 2015-11-07 01:09:13.375 311 12455.60 133.15 54624.45 88888.00 2015-11-07 01:09:13.500 311 12455.58 133.15 54624.45 88888.00 2015-11-07 01:09:13.625 311 12455.60 133.12 54624.47 88888.00 2015-11-07 01:09:13.750 311 12455.65 133.15 54624.47 88888.00 2015-11-07 01:09:13.875 311 12455.70 133.15 54624.50 88888.00 2015-11-07 01:09:14.000 311 12455.67 133.15 54624.47 88888.00 2015-11-07 01:09:14.125 311 12455.70 133.15 54624.47 88888.00 2015-11-07 01:09:14.250 311 12455.65 133.15 54624.50 88888.00 2015-11-07 01:09:14.375 311 12455.65 133.15 54624.47 88888.00 2015-11-07 01:09:14.500 311 12455.65 133.15 54624.50 88888.00 2015-11-07 01:09:14.625 311 12455.67 133.12 54624.47 88888.00 2015-11-07 01:09:14.750 311 12455.67 133.15 54624.50 88888.00 2015-11-07 01:09:14.875 311 12455.70 133.18 54624.50 88888.00 2015-11-07 01:09:15.000 311 12455.70 133.15 54624.55 88888.00 2015-11-07 01:09:15.125 311 12455.77 133.15 54624.57 88888.00 2015-11-07 01:09:15.250 311 12455.67 133.10 54624.57 88888.00 2015-11-07 01:09:15.375 311 12455.70 133.10 54624.55 88888.00 2015-11-07 01:09:15.500 311 12455.70 133.12 54624.53 88888.00 2015-11-07 01:09:15.625 311 12455.70 133.15 54624.55 88888.00 2015-11-07 01:09:15.750 311 12455.75 133.15 54624.57 88888.00 2015-11-07 01:09:15.875 311 12455.83 133.18 54624.55 88888.00 2015-11-07 01:09:16.000 311 12455.80 133.18 54624.55 88888.00 2015-11-07 01:09:16.125 311 12455.75 133.18 54624.57 88888.00 2015-11-07 01:09:16.250 311 12455.75 133.15 54624.57 88888.00 2015-11-07 01:09:16.375 311 12455.77 133.15 54624.57 88888.00 2015-11-07 01:09:16.500 311 12455.88 133.15 54624.55 88888.00 2015-11-07 01:09:16.625 311 12455.85 133.20 54624.55 88888.00 2015-11-07 01:09:16.750 311 12455.88 133.20 54624.57 88888.00 2015-11-07 01:09:16.875 311 12455.88 133.20 54624.57 88888.00 2015-11-07 01:09:17.000 311 12455.83 133.20 54624.55 88888.00 2015-11-07 01:09:17.125 311 12455.88 133.22 54624.57 88888.00 2015-11-07 01:09:17.250 311 12455.88 133.18 54624.60 88888.00 2015-11-07 01:09:17.375 311 12455.90 133.18 54624.57 88888.00 2015-11-07 01:09:17.500 311 12455.88 133.18 54624.60 88888.00 2015-11-07 01:09:17.625 311 12455.95 133.18 54624.60 88888.00 2015-11-07 01:09:17.750 311 12456.02 133.18 54624.60 88888.00 2015-11-07 01:09:17.875 311 12456.02 133.15 54624.57 88888.00 2015-11-07 01:09:18.000 311 12455.98 133.18 54624.57 88888.00 2015-11-07 01:09:18.125 311 12456.00 133.22 54624.62 88888.00 2015-11-07 01:09:18.250 311 12455.98 133.20 54624.68 88888.00 2015-11-07 01:09:18.375 311 12455.98 133.25 54624.65 88888.00 2015-11-07 01:09:18.500 311 12455.90 133.25 54624.65 88888.00 2015-11-07 01:09:18.625 311 12455.95 133.22 54624.62 88888.00 2015-11-07 01:09:18.750 311 12456.08 133.25 54624.60 88888.00 2015-11-07 01:09:18.875 311 12456.08 133.25 54624.65 88888.00 2015-11-07 01:09:19.000 311 12456.05 133.22 54624.65 88888.00 2015-11-07 01:09:19.125 311 12456.02 133.22 54624.65 88888.00 2015-11-07 01:09:19.250 311 12456.02 133.25 54624.65 88888.00 2015-11-07 01:09:19.375 311 12456.08 133.25 54624.65 88888.00 2015-11-07 01:09:19.500 311 12456.10 133.25 54624.62 88888.00 2015-11-07 01:09:19.625 311 12456.12 133.28 54624.65 88888.00 2015-11-07 01:09:19.750 311 12456.17 133.28 54624.65 88888.00 2015-11-07 01:09:19.875 311 12456.17 133.28 54624.65 88888.00 2015-11-07 01:09:20.000 311 12456.15 133.28 54624.65 88888.00 2015-11-07 01:09:20.125 311 12456.10 133.25 54624.68 88888.00 2015-11-07 01:09:20.250 311 12456.10 133.28 54624.70 88888.00 2015-11-07 01:09:20.375 311 12456.15 133.28 54624.70 88888.00 2015-11-07 01:09:20.500 311 12456.15 133.28 54624.70 88888.00 2015-11-07 01:09:20.625 311 12456.10 133.28 54624.72 88888.00 2015-11-07 01:09:20.750 311 12456.12 133.28 54624.72 88888.00 2015-11-07 01:09:20.875 311 12456.15 133.28 54624.72 88888.00 2015-11-07 01:09:21.000 311 12456.17 133.20 54624.70 88888.00 2015-11-07 01:09:21.125 311 12456.15 133.20 54624.70 88888.00 2015-11-07 01:09:21.250 311 12456.10 133.20 54624.70 88888.00 2015-11-07 01:09:21.375 311 12456.17 133.22 54624.70 88888.00 2015-11-07 01:09:21.500 311 12456.20 133.25 54624.72 88888.00 2015-11-07 01:09:21.625 311 12456.12 133.25 54624.72 88888.00 2015-11-07 01:09:21.750 311 12456.10 133.25 54624.75 88888.00 2015-11-07 01:09:21.875 311 12456.17 133.28 54624.78 88888.00 2015-11-07 01:09:22.000 311 12456.23 133.30 54624.78 88888.00 2015-11-07 01:09:22.125 311 12456.25 133.30 54624.78 88888.00 2015-11-07 01:09:22.250 311 12456.25 133.30 54624.80 88888.00 2015-11-07 01:09:22.375 311 12456.30 133.30 54624.78 88888.00 2015-11-07 01:09:22.500 311 12456.27 133.30 54624.75 88888.00 2015-11-07 01:09:22.625 311 12456.25 133.32 54624.75 88888.00 2015-11-07 01:09:22.750 311 12456.30 133.32 54624.78 88888.00 2015-11-07 01:09:22.875 311 12456.27 133.38 54624.78 88888.00 2015-11-07 01:09:23.000 311 12456.27 133.38 54624.78 88888.00 2015-11-07 01:09:23.125 311 12456.27 133.40 54624.75 88888.00 2015-11-07 01:09:23.250 311 12456.27 133.35 54624.80 88888.00 2015-11-07 01:09:23.375 311 12456.30 133.35 54624.80 88888.00 2015-11-07 01:09:23.500 311 12456.35 133.35 54624.82 88888.00 2015-11-07 01:09:23.625 311 12456.42 133.32 54624.82 88888.00 2015-11-07 01:09:23.750 311 12456.40 133.30 54624.80 88888.00 2015-11-07 01:09:23.875 311 12456.38 133.28 54624.80 88888.00 2015-11-07 01:09:24.000 311 12456.35 133.30 54624.80 88888.00 2015-11-07 01:09:24.125 311 12456.33 133.30 54624.80 88888.00 2015-11-07 01:09:24.250 311 12456.27 133.30 54624.82 88888.00 2015-11-07 01:09:24.375 311 12456.35 133.32 54624.85 88888.00 2015-11-07 01:09:24.500 311 12456.42 133.32 54624.88 88888.00 2015-11-07 01:09:24.625 311 12456.42 133.32 54624.88 88888.00 2015-11-07 01:09:24.750 311 12456.42 133.35 54624.88 88888.00 2015-11-07 01:09:24.875 311 12456.50 133.35 54624.88 88888.00 2015-11-07 01:09:25.000 311 12456.52 133.32 54624.85 88888.00 2015-11-07 01:09:25.125 311 12456.42 133.30 54624.88 88888.00 2015-11-07 01:09:25.250 311 12456.40 133.35 54624.90 88888.00 2015-11-07 01:09:25.375 311 12456.45 133.35 54624.88 88888.00 2015-11-07 01:09:25.500 311 12456.48 133.35 54624.88 88888.00 2015-11-07 01:09:25.625 311 12456.48 133.38 54624.90 88888.00 2015-11-07 01:09:25.750 311 12456.48 133.38 54624.90 88888.00 2015-11-07 01:09:25.875 311 12456.52 133.38 54624.90 88888.00 2015-11-07 01:09:26.000 311 12456.52 133.38 54624.90 88888.00 2015-11-07 01:09:26.125 311 12456.42 133.40 54624.90 88888.00 2015-11-07 01:09:26.250 311 12456.42 133.38 54624.93 88888.00 2015-11-07 01:09:26.375 311 12456.52 133.38 54624.93 88888.00 2015-11-07 01:09:26.500 311 12456.52 133.35 54624.95 88888.00 2015-11-07 01:09:26.625 311 12456.50 133.35 54624.95 88888.00 2015-11-07 01:09:26.750 311 12456.50 133.38 54624.97 88888.00 2015-11-07 01:09:26.875 311 12456.50 133.38 54625.00 88888.00 2015-11-07 01:09:27.000 311 12456.50 133.32 54625.00 88888.00 2015-11-07 01:09:27.125 311 12456.48 133.30 54624.97 88888.00 2015-11-07 01:09:27.250 311 12456.48 133.32 54625.00 88888.00 2015-11-07 01:09:27.375 311 12456.58 133.38 54625.00 88888.00 2015-11-07 01:09:27.500 311 12456.55 133.35 54625.00 88888.00 2015-11-07 01:09:27.625 311 12456.55 133.32 54625.00 88888.00 2015-11-07 01:09:27.750 311 12456.58 133.32 54624.97 88888.00 2015-11-07 01:09:27.875 311 12456.58 133.32 54625.00 88888.00 2015-11-07 01:09:28.000 311 12456.58 133.32 54625.00 88888.00 2015-11-07 01:09:28.125 311 12456.55 133.38 54625.03 88888.00 2015-11-07 01:09:28.250 311 12456.50 133.32 54625.05 88888.00 2015-11-07 01:09:28.375 311 12456.50 133.30 54625.05 88888.00 2015-11-07 01:09:28.500 311 12456.58 133.35 54625.07 88888.00 2015-11-07 01:09:28.625 311 12456.62 133.35 54625.05 88888.00 2015-11-07 01:09:28.750 311 12456.65 133.38 54625.05 88888.00 2015-11-07 01:09:28.875 311 12456.67 133.43 54625.05 88888.00 2015-11-07 01:09:29.000 311 12456.67 133.38 54625.05 88888.00 2015-11-07 01:09:29.125 311 12456.62 133.32 54625.07 88888.00 2015-11-07 01:09:29.250 311 12456.55 133.28 54625.10 88888.00 2015-11-07 01:09:29.375 311 12456.62 133.28 54625.10 88888.00 2015-11-07 01:09:29.500 311 12456.65 133.30 54625.07 88888.00 2015-11-07 01:09:29.625 311 12456.67 133.35 54625.07 88888.00 2015-11-07 01:09:29.750 311 12456.73 133.38 54625.12 88888.00 2015-11-07 01:09:29.875 311 12456.65 133.40 54625.10 88888.00 2015-11-07 01:09:30.000 311 12456.58 133.35 54625.10 88888.00 2015-11-07 01:09:30.125 311 12456.60 133.32 54625.12 88888.00 2015-11-07 01:09:30.250 311 12456.60 133.32 54625.10 88888.00 2015-11-07 01:09:30.375 311 12456.67 133.35 54625.12 88888.00 2015-11-07 01:09:30.500 311 12456.67 133.35 54625.12 88888.00 2015-11-07 01:09:30.625 311 12456.73 133.35 54625.10 88888.00 2015-11-07 01:09:30.750 311 12456.77 133.38 54625.15 88888.00 2015-11-07 01:09:30.875 311 12456.75 133.35 54625.12 88888.00 2015-11-07 01:09:31.000 311 12456.67 133.35 54625.15 88888.00 2015-11-07 01:09:31.125 311 12456.62 133.35 54625.20 88888.00 2015-11-07 01:09:31.250 311 12456.67 133.28 54625.20 88888.00 2015-11-07 01:09:31.375 311 12456.75 133.30 54625.15 88888.00 2015-11-07 01:09:31.500 311 12456.73 133.32 54625.15 88888.00 2015-11-07 01:09:31.625 311 12456.70 133.30 54625.18 88888.00 2015-11-07 01:09:31.750 311 12456.67 133.28 54625.18 88888.00 2015-11-07 01:09:31.875 311 12456.73 133.28 54625.18 88888.00 2015-11-07 01:09:32.000 311 12456.80 133.30 54625.18 88888.00 2015-11-07 01:09:32.125 311 12456.75 133.30 54625.18 88888.00 2015-11-07 01:09:32.250 311 12456.67 133.32 54625.22 88888.00 2015-11-07 01:09:32.375 311 12456.67 133.32 54625.22 88888.00 2015-11-07 01:09:32.500 311 12456.70 133.35 54625.20 88888.00 2015-11-07 01:09:32.625 311 12456.70 133.32 54625.20 88888.00 2015-11-07 01:09:32.750 311 12456.73 133.30 54625.22 88888.00 2015-11-07 01:09:32.875 311 12456.75 133.32 54625.28 88888.00 2015-11-07 01:09:33.000 311 12456.77 133.32 54625.25 88888.00 2015-11-07 01:09:33.125 311 12456.77 133.30 54625.25 88888.00 2015-11-07 01:09:33.250 311 12456.73 133.28 54625.28 88888.00 2015-11-07 01:09:33.375 311 12456.70 133.28 54625.25 88888.00 2015-11-07 01:09:33.500 311 12456.67 133.28 54625.25 88888.00 2015-11-07 01:09:33.625 311 12456.70 133.28 54625.25 88888.00 2015-11-07 01:09:33.750 311 12456.65 133.28 54625.28 88888.00 2015-11-07 01:09:33.875 311 12456.65 133.28 54625.30 88888.00 2015-11-07 01:09:34.000 311 12456.75 133.25 54625.28 88888.00 2015-11-07 01:09:34.125 311 12456.75 133.25 54625.28 88888.00 2015-11-07 01:09:34.250 311 12456.77 133.25 54625.28 88888.00 2015-11-07 01:09:34.375 311 12456.83 133.28 54625.32 88888.00 2015-11-07 01:09:34.500 311 12456.77 133.30 54625.30 88888.00 2015-11-07 01:09:34.625 311 12456.77 133.28 54625.32 88888.00 2015-11-07 01:09:34.750 311 12456.75 133.28 54625.30 88888.00 2015-11-07 01:09:34.875 311 12456.73 133.30 54625.32 88888.00 2015-11-07 01:09:35.000 311 12456.77 133.28 54625.30 88888.00 2015-11-07 01:09:35.125 311 12456.80 133.28 54625.30 88888.00 2015-11-07 01:09:35.250 311 12456.77 133.25 54625.32 88888.00 2015-11-07 01:09:35.375 311 12456.80 133.28 54625.32 88888.00 2015-11-07 01:09:35.500 311 12456.80 133.30 54625.32 88888.00 2015-11-07 01:09:35.625 311 12456.83 133.28 54625.32 88888.00 2015-11-07 01:09:35.750 311 12456.77 133.28 54625.35 88888.00 2015-11-07 01:09:35.875 311 12456.73 133.25 54625.38 88888.00 2015-11-07 01:09:36.000 311 12456.73 133.22 54625.35 88888.00 2015-11-07 01:09:36.125 311 12456.77 133.25 54625.43 88888.00 2015-11-07 01:09:36.250 311 12456.83 133.22 54625.43 88888.00 2015-11-07 01:09:36.375 311 12456.80 133.20 54625.43 88888.00 2015-11-07 01:09:36.500 311 12456.73 133.20 54625.43 88888.00 2015-11-07 01:09:36.625 311 12456.73 133.22 54625.45 88888.00 2015-11-07 01:09:36.750 311 12456.77 133.25 54625.43 88888.00 2015-11-07 01:09:36.875 311 12456.77 133.22 54625.43 88888.00 2015-11-07 01:09:37.000 311 12456.75 133.22 54625.47 88888.00 2015-11-07 01:09:37.125 311 12456.77 133.20 54625.45 88888.00 2015-11-07 01:09:37.250 311 12456.77 133.18 54625.47 88888.00 2015-11-07 01:09:37.375 311 12456.80 133.20 54625.47 88888.00 2015-11-07 01:09:37.500 311 12456.88 133.20 54625.47 88888.00 2015-11-07 01:09:37.625 311 12456.92 133.22 54625.47 88888.00 2015-11-07 01:09:37.750 311 12456.85 133.22 54625.45 88888.00 2015-11-07 01:09:37.875 311 12456.83 133.20 54625.47 88888.00 2015-11-07 01:09:38.000 311 12456.90 133.22 54625.50 88888.00 2015-11-07 01:09:38.125 311 12456.88 133.22 54625.53 88888.00 2015-11-07 01:09:38.250 311 12456.80 133.20 54625.53 88888.00 2015-11-07 01:09:38.375 311 12456.85 133.22 54625.53 88888.00 2015-11-07 01:09:38.500 311 12456.85 133.25 54625.50 88888.00 2015-11-07 01:09:38.625 311 12456.85 133.25 54625.50 88888.00 2015-11-07 01:09:38.750 311 12456.88 133.22 54625.53 88888.00 2015-11-07 01:09:38.875 311 12456.85 133.28 54625.53 88888.00 2015-11-07 01:09:39.000 311 12456.85 133.28 54625.50 88888.00 2015-11-07 01:09:39.125 311 12456.80 133.22 54625.53 88888.00 2015-11-07 01:09:39.250 311 12456.77 133.20 54625.57 88888.00 2015-11-07 01:09:39.375 311 12456.83 133.22 54625.57 88888.00 2015-11-07 01:09:39.500 311 12456.85 133.25 54625.60 88888.00 2015-11-07 01:09:39.625 311 12456.83 133.22 54625.57 88888.00 2015-11-07 01:09:39.750 311 12456.85 133.22 54625.57 88888.00 2015-11-07 01:09:39.875 311 12456.88 133.25 54625.57 88888.00 2015-11-07 01:09:40.000 311 12456.92 133.25 54625.60 88888.00 2015-11-07 01:09:40.125 311 12456.85 133.20 54625.60 88888.00 2015-11-07 01:09:40.250 311 12456.83 133.18 54625.62 88888.00 2015-11-07 01:09:40.375 311 12456.83 133.20 54625.62 88888.00 2015-11-07 01:09:40.500 311 12456.88 133.20 54625.65 88888.00 2015-11-07 01:09:40.625 311 12456.90 133.20 54625.65 88888.00 2015-11-07 01:09:40.750 311 12456.85 133.18 54625.65 88888.00 2015-11-07 01:09:40.875 311 12456.88 133.18 54625.65 88888.00 2015-11-07 01:09:41.000 311 12456.98 133.15 54625.62 88888.00 2015-11-07 01:09:41.125 311 12456.92 133.18 54625.62 88888.00 2015-11-07 01:09:41.250 311 12456.88 133.18 54625.68 88888.00 2015-11-07 01:09:41.375 311 12456.90 133.18 54625.68 88888.00 2015-11-07 01:09:41.500 311 12456.90 133.18 54625.68 88888.00 2015-11-07 01:09:41.625 311 12456.90 133.15 54625.68 88888.00 2015-11-07 01:09:41.750 311 12456.92 133.15 54625.70 88888.00 2015-11-07 01:09:41.875 311 12456.95 133.10 54625.70 88888.00 2015-11-07 01:09:42.000 311 12456.88 133.10 54625.68 88888.00 2015-11-07 01:09:42.125 311 12456.85 133.12 54625.70 88888.00 2015-11-07 01:09:42.250 311 12456.85 133.12 54625.68 88888.00 2015-11-07 01:09:42.375 311 12456.88 133.10 54625.68 88888.00 2015-11-07 01:09:42.500 311 12456.83 133.07 54625.70 88888.00 2015-11-07 01:09:42.625 311 12456.77 133.10 54625.70 88888.00 2015-11-07 01:09:42.750 311 12456.80 133.10 54625.75 88888.00 2015-11-07 01:09:42.875 311 12456.80 133.05 54625.72 88888.00 2015-11-07 01:09:43.000 311 12456.83 133.03 54625.70 88888.00 2015-11-07 01:09:43.125 311 12456.83 133.07 54625.72 88888.00 2015-11-07 01:09:43.250 311 12456.77 133.05 54625.72 88888.00 2015-11-07 01:09:43.375 311 12456.83 133.05 54625.75 88888.00 2015-11-07 01:09:43.500 311 12456.80 133.07 54625.75 88888.00 2015-11-07 01:09:43.625 311 12456.80 133.05 54625.78 88888.00 2015-11-07 01:09:43.750 311 12456.80 133.05 54625.78 88888.00 2015-11-07 01:09:43.875 311 12456.75 133.03 54625.78 88888.00 2015-11-07 01:09:44.000 311 12456.73 133.03 54625.78 88888.00 2015-11-07 01:09:44.125 311 12456.73 133.03 54625.80 88888.00 2015-11-07 01:09:44.250 311 12456.70 132.97 54625.82 88888.00 2015-11-07 01:09:44.375 311 12456.77 132.97 54625.80 88888.00 2015-11-07 01:09:44.500 311 12456.80 132.97 54625.80 88888.00 2015-11-07 01:09:44.625 311 12456.75 132.97 54625.82 88888.00 2015-11-07 01:09:44.750 311 12456.75 133.00 54625.85 88888.00 2015-11-07 01:09:44.875 311 12456.77 133.00 54625.85 88888.00 2015-11-07 01:09:45.000 311 12456.75 132.97 54625.80 88888.00 2015-11-07 01:09:45.125 311 12456.73 132.97 54625.85 88888.00 2015-11-07 01:09:45.250 311 12456.67 132.95 54625.85 88888.00 2015-11-07 01:09:45.375 311 12456.75 132.93 54625.85 88888.00 2015-11-07 01:09:45.500 311 12456.80 132.90 54625.85 88888.00 2015-11-07 01:09:45.625 311 12456.77 132.90 54625.88 88888.00 2015-11-07 01:09:45.750 311 12456.77 132.90 54625.88 88888.00 2015-11-07 01:09:45.875 311 12456.85 132.93 54625.90 88888.00 2015-11-07 01:09:46.000 311 12456.83 132.90 54625.90 88888.00 2015-11-07 01:09:46.125 311 12456.73 132.88 54625.93 88888.00 2015-11-07 01:09:46.250 311 12456.73 132.85 54625.93 88888.00 2015-11-07 01:09:46.375 311 12456.77 132.88 54625.90 88888.00 2015-11-07 01:09:46.500 311 12456.77 132.90 54625.90 88888.00 2015-11-07 01:09:46.625 311 12456.70 132.95 54625.95 88888.00 2015-11-07 01:09:46.750 311 12456.75 132.95 54625.95 88888.00 2015-11-07 01:09:46.875 311 12456.77 132.90 54625.95 88888.00 2015-11-07 01:09:47.000 311 12456.77 132.90 54625.93 88888.00 2015-11-07 01:09:47.125 311 12456.77 132.88 54625.95 88888.00 2015-11-07 01:09:47.250 311 12456.77 132.88 54625.97 88888.00 2015-11-07 01:09:47.375 311 12456.80 132.88 54625.97 88888.00 2015-11-07 01:09:47.500 311 12456.77 132.85 54625.97 88888.00 2015-11-07 01:09:47.625 311 12456.77 132.85 54625.97 88888.00 2015-11-07 01:09:47.750 311 12456.77 132.82 54625.97 88888.00 2015-11-07 01:09:47.875 311 12456.70 132.78 54625.97 88888.00 2015-11-07 01:09:48.000 311 12456.67 132.78 54625.95 88888.00 2015-11-07 01:09:48.125 311 12456.73 132.80 54626.00 88888.00 2015-11-07 01:09:48.250 311 12456.75 132.75 54626.03 88888.00 2015-11-07 01:09:48.375 311 12456.73 132.78 54626.05 88888.00 2015-11-07 01:09:48.500 311 12456.73 132.78 54626.03 88888.00 2015-11-07 01:09:48.625 311 12456.70 132.78 54626.03 88888.00 2015-11-07 01:09:48.750 311 12456.65 132.75 54626.03 88888.00 2015-11-07 01:09:48.875 311 12456.60 132.72 54626.05 88888.00 2015-11-07 01:09:49.000 311 12456.67 132.75 54626.05 88888.00 2015-11-07 01:09:49.125 311 12456.73 132.78 54626.05 88888.00 2015-11-07 01:09:49.250 311 12456.73 132.75 54626.07 88888.00 2015-11-07 01:09:49.375 311 12456.73 132.72 54626.07 88888.00 2015-11-07 01:09:49.500 311 12456.73 132.70 54626.10 88888.00 2015-11-07 01:09:49.625 311 12456.77 132.70 54626.10 88888.00 2015-11-07 01:09:49.750 311 12456.77 132.68 54626.10 88888.00 2015-11-07 01:09:49.875 311 12456.75 132.68 54626.10 88888.00 2015-11-07 01:09:50.000 311 12456.73 132.65 54626.12 88888.00 2015-11-07 01:09:50.125 311 12456.67 132.68 54626.12 88888.00 2015-11-07 01:09:50.250 311 12456.65 132.65 54626.15 88888.00 2015-11-07 01:09:50.375 311 12456.65 132.62 54626.15 88888.00 2015-11-07 01:09:50.500 311 12456.62 132.62 54626.15 88888.00 2015-11-07 01:09:50.625 311 12456.70 132.60 54626.18 88888.00 2015-11-07 01:09:50.750 311 12456.73 132.60 54626.18 88888.00 2015-11-07 01:09:50.875 311 12456.67 132.65 54626.20 88888.00 2015-11-07 01:09:51.000 311 12456.70 132.65 54626.18 88888.00 2015-11-07 01:09:51.125 311 12456.77 132.60 54626.20 88888.00 2015-11-07 01:09:51.250 311 12456.75 132.55 54626.22 88888.00 2015-11-07 01:09:51.375 311 12456.77 132.57 54626.20 88888.00 2015-11-07 01:09:51.500 311 12456.75 132.57 54626.20 88888.00 2015-11-07 01:09:51.625 311 12456.75 132.53 54626.20 88888.00 2015-11-07 01:09:51.750 311 12456.73 132.50 54626.22 88888.00 2015-11-07 01:09:51.875 311 12456.70 132.45 54626.25 88888.00 2015-11-07 01:09:52.000 311 12456.62 132.43 54626.22 88888.00 2015-11-07 01:09:52.125 311 12456.62 132.43 54626.28 88888.00 2015-11-07 01:09:52.250 311 12456.62 132.43 54626.30 88888.00 2015-11-07 01:09:52.375 311 12456.67 132.40 54626.28 88888.00 2015-11-07 01:09:52.500 311 12456.70 132.38 54626.28 88888.00 2015-11-07 01:09:52.625 311 12456.73 132.35 54626.28 88888.00 2015-11-07 01:09:52.750 311 12456.73 132.38 54626.30 88888.00 2015-11-07 01:09:52.875 311 12456.70 132.38 54626.28 88888.00 2015-11-07 01:09:53.000 311 12456.73 132.35 54626.28 88888.00 2015-11-07 01:09:53.125 311 12456.67 132.35 54626.30 88888.00 2015-11-07 01:09:53.250 311 12456.60 132.32 54626.30 88888.00 2015-11-07 01:09:53.375 311 12456.62 132.32 54626.32 88888.00 2015-11-07 01:09:53.500 311 12456.65 132.35 54626.35 88888.00 2015-11-07 01:09:53.625 311 12456.62 132.35 54626.32 88888.00 2015-11-07 01:09:53.750 311 12456.65 132.30 54626.35 88888.00 2015-11-07 01:09:53.875 311 12456.65 132.32 54626.35 88888.00 2015-11-07 01:09:54.000 311 12456.62 132.28 54626.35 88888.00 2015-11-07 01:09:54.125 311 12456.60 132.30 54626.35 88888.00 2015-11-07 01:09:54.250 311 12456.62 132.25 54626.35 88888.00 2015-11-07 01:09:54.375 311 12456.67 132.22 54626.35 88888.00 2015-11-07 01:09:54.500 311 12456.70 132.20 54626.35 88888.00 2015-11-07 01:09:54.625 311 12456.73 132.22 54626.38 88888.00 2015-11-07 01:09:54.750 311 12456.65 132.22 54626.38 88888.00 2015-11-07 01:09:54.875 311 12456.62 132.22 54626.38 88888.00 2015-11-07 01:09:55.000 311 12456.67 132.22 54626.40 88888.00 2015-11-07 01:09:55.125 311 12456.73 132.18 54626.40 88888.00 2015-11-07 01:09:55.250 311 12456.73 132.18 54626.40 88888.00 2015-11-07 01:09:55.375 311 12456.67 132.15 54626.40 88888.00 2015-11-07 01:09:55.500 311 12456.58 132.15 54626.43 88888.00 2015-11-07 01:09:55.625 311 12456.62 132.12 54626.43 88888.00 2015-11-07 01:09:55.750 311 12456.65 132.10 54626.45 88888.00 2015-11-07 01:09:55.875 311 12456.58 132.12 54626.45 88888.00 2015-11-07 01:09:56.000 311 12456.52 132.10 54626.45 88888.00 2015-11-07 01:09:56.125 311 12456.55 132.07 54626.47 88888.00 2015-11-07 01:09:56.250 311 12456.55 132.10 54626.47 88888.00 2015-11-07 01:09:56.375 311 12456.60 132.07 54626.47 88888.00 2015-11-07 01:09:56.500 311 12456.60 132.05 54626.47 88888.00 2015-11-07 01:09:56.625 311 12456.58 132.00 54626.47 88888.00 2015-11-07 01:09:56.750 311 12456.55 132.00 54626.50 88888.00 2015-11-07 01:09:56.875 311 12456.52 132.03 54626.53 88888.00 2015-11-07 01:09:57.000 311 12456.52 132.05 54626.50 88888.00 2015-11-07 01:09:57.125 311 12456.55 132.05 54626.55 88888.00 2015-11-07 01:09:57.250 311 12456.50 132.03 54626.55 88888.00 2015-11-07 01:09:57.375 311 12456.50 132.03 54626.55 88888.00 2015-11-07 01:09:57.500 311 12456.50 132.03 54626.57 88888.00 2015-11-07 01:09:57.625 311 12456.52 132.03 54626.57 88888.00 2015-11-07 01:09:57.750 311 12456.60 132.05 54626.57 88888.00 2015-11-07 01:09:57.875 311 12456.60 132.03 54626.60 88888.00 2015-11-07 01:09:58.000 311 12456.58 131.97 54626.57 88888.00 2015-11-07 01:09:58.125 311 12456.58 131.97 54626.57 88888.00 2015-11-07 01:09:58.250 311 12456.52 131.95 54626.60 88888.00 2015-11-07 01:09:58.375 311 12456.52 131.97 54626.62 88888.00 2015-11-07 01:09:58.500 311 12456.58 131.97 54626.65 88888.00 2015-11-07 01:09:58.625 311 12456.58 131.95 54626.65 88888.00 2015-11-07 01:09:58.750 311 12456.55 131.93 54626.65 88888.00 2015-11-07 01:09:58.875 311 12456.50 131.95 54626.65 88888.00 2015-11-07 01:09:59.000 311 12456.48 131.95 54626.65 88888.00 2015-11-07 01:09:59.125 311 12456.58 131.93 54626.65 88888.00 2015-11-07 01:09:59.250 311 12456.58 131.90 54626.68 88888.00 2015-11-07 01:09:59.375 311 12456.60 131.93 54626.68 88888.00 2015-11-07 01:09:59.500 311 12456.52 131.93 54626.70 88888.00 2015-11-07 01:09:59.625 311 12456.58 131.93 54626.68 88888.00 2015-11-07 01:09:59.750 311 12456.55 131.90 54626.68 88888.00 2015-11-07 01:09:59.875 311 12456.52 131.90 54626.70 88888.00 2015-11-07 01:10:00.000 311 12456.55 131.90 54626.70 88888.00 2015-11-07 01:10:00.125 311 12456.55 131.90 54626.70 88888.00 2015-11-07 01:10:00.250 311 12456.55 131.88 54626.72 88888.00 2015-11-07 01:10:00.375 311 12456.58 131.88 54626.75 88888.00 2015-11-07 01:10:00.500 311 12456.50 131.88 54626.78 88888.00 2015-11-07 01:10:00.625 311 12456.48 131.88 54626.75 88888.00 2015-11-07 01:10:00.750 311 12456.50 131.85 54626.78 88888.00 2015-11-07 01:10:00.875 311 12456.55 131.88 54626.80 88888.00 2015-11-07 01:10:01.000 311 12456.62 131.85 54626.78 88888.00 2015-11-07 01:10:01.125 311 12456.60 131.82 54626.80 88888.00 2015-11-07 01:10:01.250 311 12456.58 131.78 54626.80 88888.00 2015-11-07 01:10:01.375 311 12456.55 131.80 54626.80 88888.00 2015-11-07 01:10:01.500 311 12456.55 131.80 54626.80 88888.00 2015-11-07 01:10:01.625 311 12456.50 131.78 54626.80 88888.00 2015-11-07 01:10:01.750 311 12456.50 131.75 54626.82 88888.00 2015-11-07 01:10:01.875 311 12456.52 131.78 54626.82 88888.00 2015-11-07 01:10:02.000 311 12456.52 131.75 54626.82 88888.00 2015-11-07 01:10:02.125 311 12456.50 131.75 54626.85 88888.00 2015-11-07 01:10:02.250 311 12456.45 131.75 54626.88 88888.00 2015-11-07 01:10:02.375 311 12456.42 131.72 54626.90 88888.00 2015-11-07 01:10:02.500 311 12456.33 131.70 54626.90 88888.00 2015-11-07 01:10:02.625 311 12456.38 131.65 54626.88 88888.00 2015-11-07 01:10:02.750 311 12456.48 131.65 54626.88 88888.00 2015-11-07 01:10:02.875 311 12456.48 131.65 54626.90 88888.00 2015-11-07 01:10:03.000 311 12456.40 131.68 54626.90 88888.00 2015-11-07 01:10:03.125 311 12456.38 131.65 54626.95 88888.00 2015-11-07 01:10:03.250 311 12456.35 131.62 54626.95 88888.00 2015-11-07 01:10:03.375 311 12456.35 131.57 54626.95 88888.00 2015-11-07 01:10:03.500 311 12456.33 131.55 54626.93 88888.00 2015-11-07 01:10:03.625 311 12456.30 131.57 54626.95 88888.00 2015-11-07 01:10:03.750 311 12456.33 131.55 54626.95 88888.00 2015-11-07 01:10:03.875 311 12456.35 131.53 54626.95 88888.00 2015-11-07 01:10:04.000 311 12456.38 131.53 54626.97 88888.00 2015-11-07 01:10:04.125 311 12456.38 131.53 54627.00 88888.00 2015-11-07 01:10:04.250 311 12456.33 131.50 54626.97 88888.00 2015-11-07 01:10:04.375 311 12456.35 131.53 54626.97 88888.00 2015-11-07 01:10:04.500 311 12456.38 131.50 54627.00 88888.00 2015-11-07 01:10:04.625 311 12456.35 131.47 54627.00 88888.00 2015-11-07 01:10:04.750 311 12456.35 131.45 54627.03 88888.00 2015-11-07 01:10:04.875 311 12456.27 131.47 54627.03 88888.00 2015-11-07 01:10:05.000 311 12456.25 131.45 54627.03 88888.00 2015-11-07 01:10:05.125 311 12456.25 131.40 54627.05 88888.00 2015-11-07 01:10:05.250 311 12456.20 131.38 54627.07 88888.00 2015-11-07 01:10:05.375 311 12456.15 131.40 54627.05 88888.00 2015-11-07 01:10:05.500 311 12456.10 131.40 54627.05 88888.00 2015-11-07 01:10:05.625 311 12456.12 131.35 54627.07 88888.00 2015-11-07 01:10:05.750 311 12456.17 131.38 54627.10 88888.00 2015-11-07 01:10:05.875 311 12456.20 131.40 54627.10 88888.00 2015-11-07 01:10:06.000 311 12456.20 131.35 54627.10 88888.00 2015-11-07 01:10:06.125 311 12456.23 131.35 54627.10 88888.00 2015-11-07 01:10:06.250 311 12456.25 131.35 54627.15 88888.00 2015-11-07 01:10:06.375 311 12456.30 131.32 54627.15 88888.00 2015-11-07 01:10:06.500 311 12456.27 131.30 54627.15 88888.00 2015-11-07 01:10:06.625 311 12456.27 131.28 54627.15 88888.00 2015-11-07 01:10:06.750 311 12456.30 131.28 54627.15 88888.00 2015-11-07 01:10:06.875 311 12456.30 131.25 54627.15 88888.00 2015-11-07 01:10:07.000 311 12456.30 131.25 54627.15 88888.00 2015-11-07 01:10:07.125 311 12456.25 131.25 54627.18 88888.00 2015-11-07 01:10:07.250 311 12456.20 131.22 54627.20 88888.00 2015-11-07 01:10:07.375 311 12456.20 131.22 54627.20 88888.00 2015-11-07 01:10:07.500 311 12456.17 131.22 54627.18 88888.00 2015-11-07 01:10:07.625 311 12456.17 131.25 54627.18 88888.00 2015-11-07 01:10:07.750 311 12456.23 131.22 54627.20 88888.00 2015-11-07 01:10:07.875 311 12456.25 131.18 54627.20 88888.00 2015-11-07 01:10:08.000 311 12456.27 131.18 54627.20 88888.00 2015-11-07 01:10:08.125 311 12456.25 131.15 54627.20 88888.00 2015-11-07 01:10:08.250 311 12456.17 131.10 54627.22 88888.00 2015-11-07 01:10:08.375 311 12456.17 131.12 54627.22 88888.00 2015-11-07 01:10:08.500 311 12456.20 131.12 54627.22 88888.00 2015-11-07 01:10:08.625 311 12456.15 131.10 54627.22 88888.00 2015-11-07 01:10:08.750 311 12456.12 131.10 54627.20 88888.00 2015-11-07 01:10:08.875 311 12456.12 131.12 54627.25 88888.00 2015-11-07 01:10:09.000 311 12456.12 131.10 54627.25 88888.00 2015-11-07 01:10:09.125 311 12456.12 131.10 54627.25 88888.00 2015-11-07 01:10:09.250 311 12456.05 131.05 54627.30 88888.00 2015-11-07 01:10:09.375 311 12456.05 131.05 54627.30 88888.00 2015-11-07 01:10:09.500 311 12456.02 131.05 54627.28 88888.00 2015-11-07 01:10:09.625 311 12456.12 131.03 54627.28 88888.00 2015-11-07 01:10:09.750 311 12456.20 131.03 54627.30 88888.00 2015-11-07 01:10:09.875 311 12456.20 131.03 54627.28 88888.00 2015-11-07 01:10:10.000 311 12456.15 131.03 54627.30 88888.00 2015-11-07 01:10:10.125 311 12456.17 131.00 54627.30 88888.00 2015-11-07 01:10:10.250 311 12456.15 130.97 54627.32 88888.00 2015-11-07 01:10:10.375 311 12456.12 130.95 54627.32 88888.00 2015-11-07 01:10:10.500 311 12456.08 131.00 54627.35 88888.00 2015-11-07 01:10:10.625 311 12456.10 131.00 54627.38 88888.00 2015-11-07 01:10:10.750 311 12456.05 130.95 54627.40 88888.00 2015-11-07 01:10:10.875 311 12456.02 130.95 54627.38 88888.00 2015-11-07 01:10:11.000 311 12456.00 130.95 54627.40 88888.00 2015-11-07 01:10:11.125 311 12455.98 130.95 54627.40 88888.00 2015-11-07 01:10:11.250 311 12455.92 130.95 54627.45 88888.00 2015-11-07 01:10:11.375 311 12455.98 130.97 54627.43 88888.00 2015-11-07 01:10:11.500 311 12455.98 130.93 54627.43 88888.00 2015-11-07 01:10:11.625 311 12455.98 130.90 54627.45 88888.00 2015-11-07 01:10:11.750 311 12455.90 130.93 54627.45 88888.00 2015-11-07 01:10:11.875 311 12455.90 130.93 54627.47 88888.00 2015-11-07 01:10:12.000 311 12455.92 130.82 54627.45 88888.00 2015-11-07 01:10:12.125 311 12455.95 130.82 54627.45 88888.00 2015-11-07 01:10:12.250 311 12455.95 130.78 54627.47 88888.00 2015-11-07 01:10:12.375 311 12455.92 130.75 54627.47 88888.00 2015-11-07 01:10:12.500 311 12455.90 130.75 54627.47 88888.00 2015-11-07 01:10:12.625 311 12455.88 130.72 54627.47 88888.00 2015-11-07 01:10:12.750 311 12455.90 130.75 54627.47 88888.00 2015-11-07 01:10:12.875 311 12455.88 130.78 54627.50 88888.00 2015-11-07 01:10:13.000 311 12455.88 130.70 54627.50 88888.00 2015-11-07 01:10:13.125 311 12455.80 130.68 54627.53 88888.00 2015-11-07 01:10:13.250 311 12455.73 130.65 54627.53 88888.00 2015-11-07 01:10:13.375 311 12455.73 130.65 54627.53 88888.00 2015-11-07 01:10:13.500 311 12455.73 130.62 54627.55 88888.00 2015-11-07 01:10:13.625 311 12455.75 130.60 54627.55 88888.00 2015-11-07 01:10:13.750 311 12455.80 130.65 54627.57 88888.00 2015-11-07 01:10:13.875 311 12455.77 130.65 54627.55 88888.00 2015-11-07 01:10:14.000 311 12455.73 130.60 54627.57 88888.00 2015-11-07 01:10:14.125 311 12455.75 130.65 54627.57 88888.00 2015-11-07 01:10:14.250 311 12455.70 130.57 54627.55 88888.00 2015-11-07 01:10:14.375 311 12455.73 130.57 54627.55 88888.00 2015-11-07 01:10:14.500 311 12455.67 130.57 54627.57 88888.00 2015-11-07 01:10:14.625 311 12455.67 130.55 54627.60 88888.00 2015-11-07 01:10:14.750 311 12455.73 130.55 54627.60 88888.00 2015-11-07 01:10:14.875 311 12455.70 130.55 54627.60 88888.00 2015-11-07 01:10:15.000 311 12455.70 130.57 54627.60 88888.00 2015-11-07 01:10:15.125 311 12455.73 130.60 54627.60 88888.00 2015-11-07 01:10:15.250 311 12455.70 130.55 54627.62 88888.00 2015-11-07 01:10:15.375 311 12455.70 130.57 54627.62 88888.00 2015-11-07 01:10:15.500 311 12455.62 130.57 54627.65 88888.00 2015-11-07 01:10:15.625 311 12455.62 130.55 54627.62 88888.00 2015-11-07 01:10:15.750 311 12455.60 130.57 54627.62 88888.00 2015-11-07 01:10:15.875 311 12455.65 130.55 54627.68 88888.00 2015-11-07 01:10:16.000 311 12455.62 130.55 54627.68 88888.00 2015-11-07 01:10:16.125 311 12455.70 130.50 54627.70 88888.00 2015-11-07 01:10:16.250 311 12455.73 130.47 54627.70 88888.00 2015-11-07 01:10:16.375 311 12455.70 130.50 54627.68 88888.00 2015-11-07 01:10:16.500 311 12455.62 130.50 54627.68 88888.00 2015-11-07 01:10:16.625 311 12455.62 130.47 54627.68 88888.00 2015-11-07 01:10:16.750 311 12455.65 130.47 54627.72 88888.00 2015-11-07 01:10:16.875 311 12455.65 130.45 54627.75 88888.00 2015-11-07 01:10:17.000 311 12455.60 130.43 54627.70 88888.00 2015-11-07 01:10:17.125 311 12455.55 130.45 54627.75 88888.00 2015-11-07 01:10:17.250 311 12455.55 130.45 54627.75 88888.00 2015-11-07 01:10:17.375 311 12455.55 130.45 54627.78 88888.00 2015-11-07 01:10:17.500 311 12455.55 130.40 54627.75 88888.00 2015-11-07 01:10:17.625 311 12455.60 130.38 54627.78 88888.00 2015-11-07 01:10:17.750 311 12455.60 130.38 54627.78 88888.00 2015-11-07 01:10:17.875 311 12455.55 130.38 54627.78 88888.00 2015-11-07 01:10:18.000 311 12455.48 130.38 54627.78 88888.00 2015-11-07 01:10:18.125 311 12455.48 130.38 54627.82 88888.00 2015-11-07 01:10:18.250 311 12455.45 130.32 54627.78 88888.00 2015-11-07 01:10:18.375 311 12455.50 130.38 54627.75 88888.00 2015-11-07 01:10:18.500 311 12455.48 130.40 54627.80 88888.00 2015-11-07 01:10:18.625 311 12455.42 130.40 54627.80 88888.00 2015-11-07 01:10:18.750 311 12455.45 130.35 54627.82 88888.00 2015-11-07 01:10:18.875 311 12455.42 130.38 54627.85 88888.00 2015-11-07 01:10:19.000 311 12455.42 130.35 54627.82 88888.00 2015-11-07 01:10:19.125 311 12455.42 130.38 54627.85 88888.00 2015-11-07 01:10:19.250 311 12455.42 130.32 54627.85 88888.00 2015-11-07 01:10:19.375 311 12455.42 130.32 54627.80 88888.00 2015-11-07 01:10:19.500 311 12455.40 130.32 54627.80 88888.00 2015-11-07 01:10:19.625 311 12455.40 130.30 54627.85 88888.00 2015-11-07 01:10:19.750 311 12455.35 130.30 54627.85 88888.00 2015-11-07 01:10:19.875 311 12455.35 130.30 54627.88 88888.00 2015-11-07 01:10:20.000 311 12455.33 130.28 54627.85 88888.00 2015-11-07 01:10:20.125 311 12455.33 130.30 54627.88 88888.00 2015-11-07 01:10:20.250 311 12455.33 130.30 54627.90 88888.00 2015-11-07 01:10:20.375 311 12455.30 130.30 54627.88 88888.00 2015-11-07 01:10:20.500 311 12455.25 130.28 54627.88 88888.00 2015-11-07 01:10:20.625 311 12455.23 130.22 54627.88 88888.00 2015-11-07 01:10:20.750 311 12455.20 130.22 54627.88 88888.00 2015-11-07 01:10:20.875 311 12455.30 130.25 54627.88 88888.00 2015-11-07 01:10:21.000 311 12455.30 130.20 54627.88 88888.00 2015-11-07 01:10:21.125 311 12455.23 130.20 54627.88 88888.00 2015-11-07 01:10:21.250 311 12455.20 130.20 54627.93 88888.00 2015-11-07 01:10:21.375 311 12455.25 130.22 54627.93 88888.00 2015-11-07 01:10:21.500 311 12455.27 130.20 54627.93 88888.00 2015-11-07 01:10:21.625 311 12455.33 130.20 54627.93 88888.00 2015-11-07 01:10:21.750 311 12455.23 130.20 54627.95 88888.00 2015-11-07 01:10:21.875 311 12455.15 130.20 54627.95 88888.00 2015-11-07 01:10:22.000 311 12455.15 130.18 54627.93 88888.00 2015-11-07 01:10:22.125 311 12455.15 130.18 54627.90 88888.00 2015-11-07 01:10:22.250 311 12455.10 130.18 54627.93 88888.00 2015-11-07 01:10:22.375 311 12455.12 130.20 54627.93 88888.00 2015-11-07 01:10:22.500 311 12455.05 130.15 54627.95 88888.00 2015-11-07 01:10:22.625 311 12455.05 130.15 54627.97 88888.00 2015-11-07 01:10:22.750 311 12455.10 130.15 54628.00 88888.00 2015-11-07 01:10:22.875 311 12455.17 130.15 54628.00 88888.00 2015-11-07 01:10:23.000 311 12455.10 130.12 54628.00 88888.00 2015-11-07 01:10:23.125 311 12455.08 130.12 54628.00 88888.00 2015-11-07 01:10:23.250 311 12455.02 130.12 54628.03 88888.00 2015-11-07 01:10:23.375 311 12455.02 130.12 54628.05 88888.00 2015-11-07 01:10:23.500 311 12455.02 130.12 54628.05 88888.00 2015-11-07 01:10:23.625 311 12455.05 130.10 54628.05 88888.00 2015-11-07 01:10:23.750 311 12455.05 130.10 54628.05 88888.00 2015-11-07 01:10:23.875 311 12455.00 130.12 54628.05 88888.00 2015-11-07 01:10:24.000 311 12454.98 130.07 54628.05 88888.00 2015-11-07 01:10:24.125 311 12454.95 130.07 54628.05 88888.00 2015-11-07 01:10:24.250 311 12454.92 130.07 54628.05 88888.00 2015-11-07 01:10:24.375 311 12454.92 130.07 54628.05 88888.00 2015-11-07 01:10:24.500 311 12454.92 130.05 54628.07 88888.00 2015-11-07 01:10:24.625 311 12454.98 130.03 54628.07 88888.00 2015-11-07 01:10:24.750 311 12454.98 130.03 54628.10 88888.00 2015-11-07 01:10:24.875 311 12454.95 130.00 54628.07 88888.00 2015-11-07 01:10:25.000 311 12454.90 129.95 54628.07 88888.00 2015-11-07 01:10:25.125 311 12454.90 129.93 54628.07 88888.00 2015-11-07 01:10:25.250 311 12454.88 129.88 54628.07 88888.00 2015-11-07 01:10:25.375 311 12454.92 129.88 54628.07 88888.00 2015-11-07 01:10:25.500 311 12454.92 129.88 54628.07 88888.00 2015-11-07 01:10:25.625 311 12454.90 129.88 54628.10 88888.00 2015-11-07 01:10:25.750 311 12454.90 129.90 54628.10 88888.00 2015-11-07 01:10:25.875 311 12454.88 129.93 54628.12 88888.00 2015-11-07 01:10:26.000 311 12454.85 129.90 54628.12 88888.00 2015-11-07 01:10:26.125 311 12454.85 129.90 54628.15 88888.00 2015-11-07 01:10:26.250 311 12454.80 129.88 54628.15 88888.00 2015-11-07 01:10:26.375 311 12454.85 129.90 54628.15 88888.00 2015-11-07 01:10:26.500 311 12454.92 129.90 54628.15 88888.00 2015-11-07 01:10:26.625 311 12454.92 129.90 54628.15 88888.00 2015-11-07 01:10:26.750 311 12454.85 129.88 54628.18 88888.00 2015-11-07 01:10:26.875 311 12454.83 129.88 54628.20 88888.00 2015-11-07 01:10:27.000 311 12454.80 129.88 54628.15 88888.00 2015-11-07 01:10:27.125 311 12454.73 129.85 54628.15 88888.00 2015-11-07 01:10:27.250 311 12454.65 129.80 54628.20 88888.00 2015-11-07 01:10:27.375 311 12454.70 129.85 54628.22 88888.00 2015-11-07 01:10:27.500 311 12454.70 129.82 54628.22 88888.00 2015-11-07 01:10:27.625 311 12454.67 129.80 54628.22 88888.00 2015-11-07 01:10:27.750 311 12454.65 129.82 54628.22 88888.00 2015-11-07 01:10:27.875 311 12454.65 129.82 54628.28 88888.00 2015-11-07 01:10:28.000 311 12454.65 129.80 54628.22 88888.00 2015-11-07 01:10:28.125 311 12454.60 129.78 54628.22 88888.00 2015-11-07 01:10:28.250 311 12454.58 129.75 54628.25 88888.00 2015-11-07 01:10:28.375 311 12454.58 129.78 54628.28 88888.00 2015-11-07 01:10:28.500 311 12454.58 129.78 54628.28 88888.00 2015-11-07 01:10:28.625 311 12454.60 129.75 54628.25 88888.00 2015-11-07 01:10:28.750 311 12454.58 129.75 54628.25 88888.00 2015-11-07 01:10:28.875 311 12454.52 129.75 54628.28 88888.00 2015-11-07 01:10:29.000 311 12454.52 129.72 54628.25 88888.00 2015-11-07 01:10:29.125 311 12454.52 129.78 54628.25 88888.00 2015-11-07 01:10:29.250 311 12454.52 129.72 54628.28 88888.00 2015-11-07 01:10:29.375 311 12454.50 129.72 54628.28 88888.00 2015-11-07 01:10:29.500 311 12454.50 129.72 54628.25 88888.00 2015-11-07 01:10:29.625 311 12454.55 129.68 54628.28 88888.00 2015-11-07 01:10:29.750 311 12454.52 129.68 54628.30 88888.00 2015-11-07 01:10:29.875 311 12454.52 129.68 54628.28 88888.00 2015-11-07 01:10:30.000 311 12454.50 129.68 54628.28 88888.00 2015-11-07 01:10:30.125 311 12454.42 129.68 54628.30 88888.00 2015-11-07 01:10:30.250 311 12454.35 129.62 54628.35 88888.00 2015-11-07 01:10:30.375 311 12454.45 129.68 54628.35 88888.00 2015-11-07 01:10:30.500 311 12454.45 129.70 54628.35 88888.00 2015-11-07 01:10:30.625 311 12454.42 129.68 54628.32 88888.00 2015-11-07 01:10:30.750 311 12454.40 129.65 54628.30 88888.00 2015-11-07 01:10:30.875 311 12454.38 129.65 54628.35 88888.00 2015-11-07 01:10:31.000 311 12454.42 129.65 54628.35 88888.00 2015-11-07 01:10:31.125 311 12454.48 129.65 54628.38 88888.00 2015-11-07 01:10:31.250 311 12454.45 129.60 54628.38 88888.00 2015-11-07 01:10:31.375 311 12454.45 129.57 54628.38 88888.00 2015-11-07 01:10:31.500 311 12454.42 129.55 54628.38 88888.00 2015-11-07 01:10:31.625 311 12454.38 129.57 54628.40 88888.00 2015-11-07 01:10:31.750 311 12454.30 129.57 54628.40 88888.00 2015-11-07 01:10:31.875 311 12454.25 129.60 54628.45 88888.00 2015-11-07 01:10:32.000 311 12454.25 129.57 54628.43 88888.00 2015-11-07 01:10:32.125 311 12454.30 129.57 54628.43 88888.00 2015-11-07 01:10:32.250 311 12454.25 129.53 54628.45 88888.00 2015-11-07 01:10:32.375 311 12454.27 129.55 54628.43 88888.00 2015-11-07 01:10:32.500 311 12454.20 129.55 54628.43 88888.00 2015-11-07 01:10:32.625 311 12454.25 129.55 54628.43 88888.00 2015-11-07 01:10:32.750 311 12454.23 129.55 54628.45 88888.00 2015-11-07 01:10:32.875 311 12454.17 129.55 54628.43 88888.00 2015-11-07 01:10:33.000 311 12454.20 129.55 54628.43 88888.00 2015-11-07 01:10:33.125 311 12454.17 129.55 54628.45 88888.00 2015-11-07 01:10:33.250 311 12454.17 129.55 54628.40 88888.00 2015-11-07 01:10:33.375 311 12454.25 129.53 54628.45 88888.00 2015-11-07 01:10:33.500 311 12454.25 129.50 54628.43 88888.00 2015-11-07 01:10:33.625 311 12454.17 129.50 54628.45 88888.00 2015-11-07 01:10:33.750 311 12454.15 129.53 54628.45 88888.00 2015-11-07 01:10:33.875 311 12454.12 129.55 54628.45 88888.00 2015-11-07 01:10:34.000 311 12454.10 129.55 54628.47 88888.00 2015-11-07 01:10:34.125 311 12454.02 129.55 54628.50 88888.00 2015-11-07 01:10:34.250 311 12454.00 129.50 54628.53 88888.00 2015-11-07 01:10:34.375 311 12454.05 129.50 54628.47 88888.00 2015-11-07 01:10:34.500 311 12454.05 129.53 54628.50 88888.00 2015-11-07 01:10:34.625 311 12453.98 129.53 54628.53 88888.00 2015-11-07 01:10:34.750 311 12453.95 129.53 54628.50 88888.00 2015-11-07 01:10:34.875 311 12453.92 129.50 54628.50 88888.00 2015-11-07 01:10:35.000 311 12453.90 129.50 54628.50 88888.00 2015-11-07 01:10:35.125 311 12453.92 129.53 54628.50 88888.00 2015-11-07 01:10:35.250 311 12453.88 129.50 54628.53 88888.00 2015-11-07 01:10:35.375 311 12453.88 129.50 54628.53 88888.00 2015-11-07 01:10:35.500 311 12453.88 129.45 54628.50 88888.00 2015-11-07 01:10:35.625 311 12453.88 129.45 54628.53 88888.00 2015-11-07 01:10:35.750 311 12453.75 129.43 54628.53 88888.00 2015-11-07 01:10:35.875 311 12453.75 129.43 54628.53 88888.00 2015-11-07 01:10:36.000 311 12453.80 129.45 54628.53 88888.00 2015-11-07 01:10:36.125 311 12453.75 129.47 54628.55 88888.00 2015-11-07 01:10:36.250 311 12453.67 129.45 54628.55 88888.00 2015-11-07 01:10:36.375 311 12453.73 129.45 54628.53 88888.00 2015-11-07 01:10:36.500 311 12453.75 129.43 54628.53 88888.00 2015-11-07 01:10:36.625 311 12453.77 129.43 54628.55 88888.00 2015-11-07 01:10:36.750 311 12453.70 129.40 54628.60 88888.00 2015-11-07 01:10:36.875 311 12453.70 129.38 54628.57 88888.00 2015-11-07 01:10:37.000 311 12453.67 129.40 54628.57 88888.00 2015-11-07 01:10:37.125 311 12453.67 129.40 54628.57 88888.00 2015-11-07 01:10:37.250 311 12453.70 129.38 54628.60 88888.00 2015-11-07 01:10:37.375 311 12453.73 129.38 54628.60 88888.00 2015-11-07 01:10:37.500 311 12453.70 129.38 54628.57 88888.00 2015-11-07 01:10:37.625 311 12453.70 129.38 54628.55 88888.00 2015-11-07 01:10:37.750 311 12453.70 129.30 54628.60 88888.00 2015-11-07 01:10:37.875 311 12453.73 129.32 54628.60 88888.00 2015-11-07 01:10:38.000 311 12453.75 129.30 54628.57 88888.00 2015-11-07 01:10:38.125 311 12453.75 129.32 54628.57 88888.00 2015-11-07 01:10:38.250 311 12453.65 129.28 54628.57 88888.00 2015-11-07 01:10:38.375 311 12453.60 129.32 54628.60 88888.00 2015-11-07 01:10:38.500 311 12453.55 129.30 54628.62 88888.00 2015-11-07 01:10:38.625 311 12453.55 129.28 54628.65 88888.00 2015-11-07 01:10:38.750 311 12453.60 129.30 54628.65 88888.00 2015-11-07 01:10:38.875 311 12453.58 129.32 54628.65 88888.00 2015-11-07 01:10:39.000 311 12453.48 129.32 54628.65 88888.00 2015-11-07 01:10:39.125 311 12453.42 129.30 54628.68 88888.00 2015-11-07 01:10:39.250 311 12453.48 129.35 54628.70 88888.00 2015-11-07 01:10:39.375 311 12453.48 129.35 54628.70 88888.00 2015-11-07 01:10:39.500 311 12453.48 129.32 54628.70 88888.00 2015-11-07 01:10:39.625 311 12453.50 129.28 54628.68 88888.00 2015-11-07 01:10:39.750 311 12453.45 129.22 54628.70 88888.00 2015-11-07 01:10:39.875 311 12453.40 129.28 54628.70 88888.00 2015-11-07 01:10:40.000 311 12453.42 129.28 54628.70 88888.00 2015-11-07 01:10:40.125 311 12453.42 129.28 54628.68 88888.00 2015-11-07 01:10:40.250 311 12453.40 129.25 54628.70 88888.00 2015-11-07 01:10:40.375 311 12453.40 129.22 54628.72 88888.00 2015-11-07 01:10:40.500 311 12453.30 129.28 54628.72 88888.00 2015-11-07 01:10:40.625 311 12453.30 129.28 54628.72 88888.00 2015-11-07 01:10:40.750 311 12453.30 129.25 54628.70 88888.00 2015-11-07 01:10:40.875 311 12453.30 129.25 54628.72 88888.00 2015-11-07 01:10:41.000 311 12453.27 129.25 54628.72 88888.00 2015-11-07 01:10:41.125 311 12453.27 129.25 54628.72 88888.00 2015-11-07 01:10:41.250 311 12453.25 129.28 54628.70 88888.00 2015-11-07 01:10:41.375 311 12453.27 129.28 54628.72 88888.00 2015-11-07 01:10:41.500 311 12453.27 129.22 54628.72 88888.00 2015-11-07 01:10:41.625 311 12453.20 129.22 54628.72 88888.00 2015-11-07 01:10:41.750 311 12453.15 129.22 54628.72 88888.00 2015-11-07 01:10:41.875 311 12453.10 129.22 54628.78 88888.00 2015-11-07 01:10:42.000 311 12453.10 129.22 54628.75 88888.00 2015-11-07 01:10:42.125 311 12453.12 129.20 54628.75 88888.00 2015-11-07 01:10:42.250 311 12453.10 129.20 54628.75 88888.00 2015-11-07 01:10:42.375 311 12453.12 129.22 54628.75 88888.00 2015-11-07 01:10:42.500 311 12453.10 129.25 54628.78 88888.00 2015-11-07 01:10:42.625 311 12453.08 129.25 54628.80 88888.00 2015-11-07 01:10:42.750 311 12453.05 129.28 54628.78 88888.00 2015-11-07 01:10:42.875 311 12452.95 129.28 54628.78 88888.00 2015-11-07 01:10:43.000 311 12453.00 129.28 54628.80 88888.00 2015-11-07 01:10:43.125 311 12453.02 129.25 54628.80 88888.00 2015-11-07 01:10:43.250 311 12452.92 129.20 54628.80 88888.00 2015-11-07 01:10:43.375 311 12452.95 129.22 54628.82 88888.00 2015-11-07 01:10:43.500 311 12453.02 129.25 54628.82 88888.00 2015-11-07 01:10:43.625 311 12453.00 129.22 54628.82 88888.00 2015-11-07 01:10:43.750 311 12453.00 129.22 54628.80 88888.00 2015-11-07 01:10:43.875 311 12452.98 129.18 54628.80 88888.00 2015-11-07 01:10:44.000 311 12452.92 129.18 54628.78 88888.00 2015-11-07 01:10:44.125 311 12452.90 129.20 54628.78 88888.00 2015-11-07 01:10:44.250 311 12452.85 129.20 54628.82 88888.00 2015-11-07 01:10:44.375 311 12452.85 129.20 54628.80 88888.00 2015-11-07 01:10:44.500 311 12452.80 129.22 54628.80 88888.00 2015-11-07 01:10:44.625 311 12452.77 129.20 54628.82 88888.00 2015-11-07 01:10:44.750 311 12452.73 129.18 54628.80 88888.00 2015-11-07 01:10:44.875 311 12452.67 129.18 54628.82 88888.00 2015-11-07 01:10:45.000 311 12452.65 129.20 54628.80 88888.00 2015-11-07 01:10:45.125 311 12452.62 129.22 54628.82 88888.00 2015-11-07 01:10:45.250 311 12452.60 129.18 54628.85 88888.00 2015-11-07 01:10:45.375 311 12452.62 129.20 54628.85 88888.00 2015-11-07 01:10:45.500 311 12452.55 129.22 54628.88 88888.00 2015-11-07 01:10:45.625 311 12452.58 129.25 54628.85 88888.00 2015-11-07 01:10:45.750 311 12452.65 129.25 54628.85 88888.00 2015-11-07 01:10:45.875 311 12452.65 129.22 54628.85 88888.00 2015-11-07 01:10:46.000 311 12452.65 129.22 54628.85 88888.00 2015-11-07 01:10:46.125 311 12452.60 129.22 54628.85 88888.00 2015-11-07 01:10:46.250 311 12452.50 129.20 54628.88 88888.00 2015-11-07 01:10:46.375 311 12452.52 129.18 54628.90 88888.00 2015-11-07 01:10:46.500 311 12452.45 129.20 54628.90 88888.00 2015-11-07 01:10:46.625 311 12452.42 129.18 54628.90 88888.00 2015-11-07 01:10:46.750 311 12452.40 129.20 54628.90 88888.00 2015-11-07 01:10:46.875 311 12452.40 129.22 54628.90 88888.00 2015-11-07 01:10:47.000 311 12452.38 129.22 54628.88 88888.00 2015-11-07 01:10:47.125 311 12452.35 129.22 54628.90 88888.00 2015-11-07 01:10:47.250 311 12452.35 129.18 54628.93 88888.00 2015-11-07 01:10:47.375 311 12452.38 129.18 54628.93 88888.00 2015-11-07 01:10:47.500 311 12452.38 129.18 54628.93 88888.00 2015-11-07 01:10:47.625 311 12452.38 129.18 54628.93 88888.00 2015-11-07 01:10:47.750 311 12452.35 129.18 54628.93 88888.00 2015-11-07 01:10:47.875 311 12452.38 129.15 54628.90 88888.00 2015-11-07 01:10:48.000 311 12452.33 129.18 54628.88 88888.00 2015-11-07 01:10:48.125 311 12452.25 129.20 54628.90 88888.00 2015-11-07 01:10:48.250 311 12452.23 129.18 54628.90 88888.00 2015-11-07 01:10:48.375 311 12452.20 129.20 54628.93 88888.00 2015-11-07 01:10:48.500 311 12452.23 129.20 54628.93 88888.00 2015-11-07 01:10:48.625 311 12452.17 129.20 54628.90 88888.00 2015-11-07 01:10:48.750 311 12452.20 129.18 54628.90 88888.00 2015-11-07 01:10:48.875 311 12452.17 129.20 54628.93 88888.00 2015-11-07 01:10:49.000 311 12452.23 129.20 54628.93 88888.00 2015-11-07 01:10:49.125 311 12452.23 129.22 54628.93 88888.00 2015-11-07 01:10:49.250 311 12452.10 129.22 54628.93 88888.00 2015-11-07 01:10:49.375 311 12452.05 129.20 54628.93 88888.00 2015-11-07 01:10:49.500 311 12452.05 129.15 54628.93 88888.00 2015-11-07 01:10:49.625 311 12452.05 129.15 54628.93 88888.00 2015-11-07 01:10:49.750 311 12452.02 129.15 54628.95 88888.00 2015-11-07 01:10:49.875 311 12452.02 129.18 54628.93 88888.00 2015-11-07 01:10:50.000 311 12452.05 129.15 54628.93 88888.00 2015-11-07 01:10:50.125 311 12452.00 129.12 54628.95 88888.00 2015-11-07 01:10:50.250 311 12451.95 129.12 54628.95 88888.00 2015-11-07 01:10:50.375 311 12451.95 129.10 54628.95 88888.00 2015-11-07 01:10:50.500 311 12451.98 129.15 54628.95 88888.00 2015-11-07 01:10:50.625 311 12451.92 129.15 54628.93 88888.00 2015-11-07 01:10:50.750 311 12451.92 129.15 54628.90 88888.00 2015-11-07 01:10:50.875 311 12451.92 129.12 54628.90 88888.00 2015-11-07 01:10:51.000 311 12451.88 129.12 54628.93 88888.00 2015-11-07 01:10:51.125 311 12451.83 129.15 54628.93 88888.00 2015-11-07 01:10:51.250 311 12451.75 129.15 54628.95 88888.00 2015-11-07 01:10:51.375 311 12451.80 129.10 54628.95 88888.00 2015-11-07 01:10:51.500 311 12451.83 129.12 54628.95 88888.00 2015-11-07 01:10:51.625 311 12451.77 129.10 54628.93 88888.00 2015-11-07 01:10:51.750 311 12451.75 129.10 54628.93 88888.00 2015-11-07 01:10:51.875 311 12451.75 129.07 54628.95 88888.00 2015-11-07 01:10:52.000 311 12451.70 129.10 54628.90 88888.00 2015-11-07 01:10:52.125 311 12451.67 129.12 54628.90 88888.00 2015-11-07 01:10:52.250 311 12451.62 129.12 54628.93 88888.00 2015-11-07 01:10:52.375 311 12451.62 129.12 54628.93 88888.00 2015-11-07 01:10:52.500 311 12451.70 129.12 54628.93 88888.00 2015-11-07 01:10:52.625 311 12451.67 129.12 54628.93 88888.00 2015-11-07 01:10:52.750 311 12451.62 129.15 54628.93 88888.00 2015-11-07 01:10:52.875 311 12451.62 129.20 54628.93 88888.00 2015-11-07 01:10:53.000 311 12451.65 129.18 54628.90 88888.00 2015-11-07 01:10:53.125 311 12451.65 129.10 54628.93 88888.00 2015-11-07 01:10:53.250 311 12451.58 129.10 54628.93 88888.00 2015-11-07 01:10:53.375 311 12451.58 129.12 54628.95 88888.00 2015-11-07 01:10:53.500 311 12451.55 129.12 54628.93 88888.00 2015-11-07 01:10:53.625 311 12451.58 129.15 54628.95 88888.00 2015-11-07 01:10:53.750 311 12451.52 129.10 54628.95 88888.00 2015-11-07 01:10:53.875 311 12451.42 129.10 54628.93 88888.00 2015-11-07 01:10:54.000 311 12451.40 129.07 54628.93 88888.00 2015-11-07 01:10:54.125 311 12451.45 129.10 54628.95 88888.00 2015-11-07 01:10:54.250 311 12451.42 129.07 54628.93 88888.00 2015-11-07 01:10:54.375 311 12451.40 129.03 54628.93 88888.00 2015-11-07 01:10:54.500 311 12451.40 129.05 54628.93 88888.00 2015-11-07 01:10:54.625 311 12451.40 129.05 54628.90 88888.00 2015-11-07 01:10:54.750 311 12451.33 129.07 54628.93 88888.00 2015-11-07 01:10:54.875 311 12451.33 129.10 54628.93 88888.00 2015-11-07 01:10:55.000 311 12451.27 129.12 54628.90 88888.00 2015-11-07 01:10:55.125 311 12451.27 129.12 54628.88 88888.00 2015-11-07 01:10:55.250 311 12451.25 129.07 54628.90 88888.00 2015-11-07 01:10:55.375 311 12451.33 129.12 54628.93 88888.00 2015-11-07 01:10:55.500 311 12451.27 129.07 54628.93 88888.00 2015-11-07 01:10:55.625 311 12451.25 129.07 54628.93 88888.00 2015-11-07 01:10:55.750 311 12451.20 129.05 54628.95 88888.00 2015-11-07 01:10:55.875 311 12451.23 129.05 54628.93 88888.00 2015-11-07 01:10:56.000 311 12451.25 129.10 54628.90 88888.00 2015-11-07 01:10:56.125 311 12451.23 129.10 54628.93 88888.00 2015-11-07 01:10:56.250 311 12451.17 129.10 54628.90 88888.00 2015-11-07 01:10:56.375 311 12451.25 129.10 54628.90 88888.00 2015-11-07 01:10:56.500 311 12451.25 129.07 54628.90 88888.00 2015-11-07 01:10:56.625 311 12451.25 129.07 54628.88 88888.00 2015-11-07 01:10:56.750 311 12451.20 129.05 54628.88 88888.00 2015-11-07 01:10:56.875 311 12451.15 129.03 54628.88 88888.00 2015-11-07 01:10:57.000 311 12451.17 129.03 54628.85 88888.00 2015-11-07 01:10:57.125 311 12451.17 129.03 54628.85 88888.00 2015-11-07 01:10:57.250 311 12451.15 129.00 54628.85 88888.00 2015-11-07 01:10:57.375 311 12451.15 129.07 54628.85 88888.00 2015-11-07 01:10:57.500 311 12451.10 129.12 54628.88 88888.00 2015-11-07 01:10:57.625 311 12451.08 129.12 54628.82 88888.00 2015-11-07 01:10:57.750 311 12451.08 129.12 54628.82 88888.00 2015-11-07 01:10:57.875 311 12451.05 129.10 54628.85 88888.00 2015-11-07 01:10:58.000 311 12451.05 129.12 54628.85 88888.00 2015-11-07 01:10:58.125 311 12451.00 129.10 54628.85 88888.00 2015-11-07 01:10:58.250 311 12450.95 129.10 54628.82 88888.00 2015-11-07 01:10:58.375 311 12450.90 129.10 54628.82 88888.00 2015-11-07 01:10:58.500 311 12450.95 129.10 54628.82 88888.00 2015-11-07 01:10:58.625 311 12450.98 129.15 54628.82 88888.00 2015-11-07 01:10:58.750 311 12450.90 129.15 54628.85 88888.00 2015-11-07 01:10:58.875 311 12450.90 129.12 54628.82 88888.00 2015-11-07 01:10:59.000 311 12450.92 129.12 54628.82 88888.00 2015-11-07 01:10:59.125 311 12451.00 129.12 54628.82 88888.00 2015-11-07 01:10:59.250 311 12451.02 129.10 54628.80 88888.00 2015-11-07 01:10:59.375 311 12451.05 129.10 54628.80 88888.00 2015-11-07 01:10:59.500 311 12451.00 129.12 54628.80 88888.00 2015-11-07 01:10:59.625 311 12450.90 129.15 54628.82 88888.00 2015-11-07 01:10:59.750 311 12450.90 129.12 54628.80 88888.00 2015-11-07 01:10:59.875 311 12450.98 129.10 54628.80 88888.00 2015-11-07 01:11:00.000 311 12450.98 129.10 54628.80 88888.00 2015-11-07 01:11:00.125 311 12450.92 129.10 54628.80 88888.00 2015-11-07 01:11:00.250 311 12450.88 129.10 54628.80 88888.00 2015-11-07 01:11:00.375 311 12450.88 129.10 54628.80 88888.00 2015-11-07 01:11:00.500 311 12450.88 129.12 54628.80 88888.00 2015-11-07 01:11:00.625 311 12450.83 129.10 54628.78 88888.00 2015-11-07 01:11:00.750 311 12450.80 129.07 54628.78 88888.00 2015-11-07 01:11:00.875 311 12450.80 129.10 54628.80 88888.00 2015-11-07 01:11:01.000 311 12450.77 129.05 54628.75 88888.00 2015-11-07 01:11:01.125 311 12450.85 129.07 54628.75 88888.00 2015-11-07 01:11:01.250 311 12450.83 129.07 54628.75 88888.00 2015-11-07 01:11:01.375 311 12450.83 129.05 54628.75 88888.00 2015-11-07 01:11:01.500 311 12450.77 129.05 54628.72 88888.00 2015-11-07 01:11:01.625 311 12450.77 129.03 54628.72 88888.00 2015-11-07 01:11:01.750 311 12450.70 129.05 54628.72 88888.00 2015-11-07 01:11:01.875 311 12450.65 129.10 54628.70 88888.00 2015-11-07 01:11:02.000 311 12450.62 129.03 54628.70 88888.00 2015-11-07 01:11:02.125 311 12450.60 129.05 54628.68 88888.00 2015-11-07 01:11:02.250 311 12450.65 129.05 54628.68 88888.00 2015-11-07 01:11:02.375 311 12450.67 129.05 54628.70 88888.00 2015-11-07 01:11:02.500 311 12450.73 129.05 54628.68 88888.00 2015-11-07 01:11:02.625 311 12450.73 129.07 54628.70 88888.00 2015-11-07 01:11:02.750 311 12450.67 129.10 54628.70 88888.00 2015-11-07 01:11:02.875 311 12450.62 129.05 54628.68 88888.00 2015-11-07 01:11:03.000 311 12450.62 129.05 54628.65 88888.00 2015-11-07 01:11:03.125 311 12450.67 129.07 54628.68 88888.00 2015-11-07 01:11:03.250 311 12450.67 129.07 54628.68 88888.00 2015-11-07 01:11:03.375 311 12450.70 129.10 54628.65 88888.00 2015-11-07 01:11:03.500 311 12450.70 129.07 54628.65 88888.00 2015-11-07 01:11:03.625 311 12450.65 129.07 54628.62 88888.00 2015-11-07 01:11:03.750 311 12450.62 129.03 54628.62 88888.00 2015-11-07 01:11:03.875 311 12450.62 129.07 54628.60 88888.00 2015-11-07 01:11:04.000 311 12450.67 129.05 54628.60 88888.00 2015-11-07 01:11:04.125 311 12450.62 129.05 54628.60 88888.00 2015-11-07 01:11:04.250 311 12450.58 129.03 54628.57 88888.00 2015-11-07 01:11:04.375 311 12450.58 129.03 54628.55 88888.00 2015-11-07 01:11:04.500 311 12450.60 129.00 54628.55 88888.00 2015-11-07 01:11:04.625 311 12450.60 129.03 54628.53 88888.00 2015-11-07 01:11:04.750 311 12450.55 128.97 54628.53 88888.00 2015-11-07 01:11:04.875 311 12450.50 129.00 54628.53 88888.00 2015-11-07 01:11:05.000 311 12450.48 129.00 54628.55 88888.00 2015-11-07 01:11:05.125 311 12450.50 128.97 54628.53 88888.00 2015-11-07 01:11:05.250 311 12450.52 128.95 54628.55 88888.00 2015-11-07 01:11:05.375 311 12450.50 128.95 54628.47 88888.00 2015-11-07 01:11:05.500 311 12450.48 128.97 54628.47 88888.00 2015-11-07 01:11:05.625 311 12450.52 129.00 54628.53 88888.00 2015-11-07 01:11:05.750 311 12450.52 128.97 54628.50 88888.00 2015-11-07 01:11:05.875 311 12450.50 128.97 54628.47 88888.00 2015-11-07 01:11:06.000 311 12450.45 129.00 54628.45 88888.00 2015-11-07 01:11:06.125 311 12450.42 129.00 54628.47 88888.00 2015-11-07 01:11:06.250 311 12450.33 128.97 54628.47 88888.00 2015-11-07 01:11:06.375 311 12450.35 129.03 54628.47 88888.00 2015-11-07 01:11:06.500 311 12450.38 129.00 54628.45 88888.00 2015-11-07 01:11:06.625 311 12450.40 129.00 54628.45 88888.00 2015-11-07 01:11:06.750 311 12450.38 129.00 54628.47 88888.00 2015-11-07 01:11:06.875 311 12450.35 129.00 54628.47 88888.00 2015-11-07 01:11:07.000 311 12450.35 128.97 54628.43 88888.00 2015-11-07 01:11:07.125 311 12450.40 128.97 54628.40 88888.00 2015-11-07 01:11:07.250 311 12450.42 129.03 54628.40 88888.00 2015-11-07 01:11:07.375 311 12450.52 129.07 54628.40 88888.00 2015-11-07 01:11:07.500 311 12450.50 129.07 54628.38 88888.00 2015-11-07 01:11:07.625 311 12450.45 129.07 54628.35 88888.00 2015-11-07 01:11:07.750 311 12450.42 129.05 54628.38 88888.00 2015-11-07 01:11:07.875 311 12450.40 129.05 54628.38 88888.00 2015-11-07 01:11:08.000 311 12450.35 129.03 54628.35 88888.00 2015-11-07 01:11:08.125 311 12450.35 129.05 54628.38 88888.00 2015-11-07 01:11:08.250 311 12450.35 129.03 54628.40 88888.00 2015-11-07 01:11:08.375 311 12450.38 129.00 54628.38 88888.00 2015-11-07 01:11:08.500 311 12450.38 129.00 54628.35 88888.00 2015-11-07 01:11:08.625 311 12450.38 129.00 54628.32 88888.00 2015-11-07 01:11:08.750 311 12450.35 129.03 54628.35 88888.00 2015-11-07 01:11:08.875 311 12450.35 129.05 54628.35 88888.00 2015-11-07 01:11:09.000 311 12450.35 129.00 54628.32 88888.00 2015-11-07 01:11:09.125 311 12450.35 128.97 54628.35 88888.00 2015-11-07 01:11:09.250 311 12450.35 129.03 54628.32 88888.00 2015-11-07 01:11:09.375 311 12450.35 129.03 54628.32 88888.00 2015-11-07 01:11:09.500 311 12450.35 129.03 54628.30 88888.00 2015-11-07 01:11:09.625 311 12450.35 129.05 54628.30 88888.00 2015-11-07 01:11:09.750 311 12450.35 129.05 54628.30 88888.00 2015-11-07 01:11:09.875 311 12450.38 129.03 54628.28 88888.00 2015-11-07 01:11:10.000 311 12450.35 129.03 54628.28 88888.00 2015-11-07 01:11:10.125 311 12450.30 129.00 54628.28 88888.00 2015-11-07 01:11:10.250 311 12450.25 128.97 54628.28 88888.00 2015-11-07 01:11:10.375 311 12450.33 129.00 54628.28 88888.00 2015-11-07 01:11:10.500 311 12450.40 129.00 54628.28 88888.00 2015-11-07 01:11:10.625 311 12450.38 129.03 54628.25 88888.00 2015-11-07 01:11:10.750 311 12450.45 129.03 54628.25 88888.00 2015-11-07 01:11:10.875 311 12450.40 129.00 54628.22 88888.00 2015-11-07 01:11:11.000 311 12450.38 129.00 54628.20 88888.00 2015-11-07 01:11:11.125 311 12450.42 128.97 54628.22 88888.00 2015-11-07 01:11:11.250 311 12450.42 129.00 54628.22 88888.00 2015-11-07 01:11:11.375 311 12450.42 129.03 54628.22 88888.00 2015-11-07 01:11:11.500 311 12450.38 129.03 54628.20 88888.00 2015-11-07 01:11:11.625 311 12450.35 129.00 54628.20 88888.00 2015-11-07 01:11:11.750 311 12450.35 128.97 54628.20 88888.00 2015-11-07 01:11:11.875 311 12450.35 128.95 54628.18 88888.00 2015-11-07 01:11:12.000 311 12450.33 128.95 54628.15 88888.00 2015-11-07 01:11:12.125 311 12450.33 128.97 54628.18 88888.00 2015-11-07 01:11:12.250 311 12450.25 128.95 54628.18 88888.00 2015-11-07 01:11:12.375 311 12450.27 128.93 54628.15 88888.00 2015-11-07 01:11:12.500 311 12450.30 128.95 54628.15 88888.00 2015-11-07 01:11:12.625 311 12450.30 128.97 54628.12 88888.00 2015-11-07 01:11:12.750 311 12450.30 128.95 54628.12 88888.00 2015-11-07 01:11:12.875 311 12450.23 128.95 54628.10 88888.00 2015-11-07 01:11:13.000 311 12450.23 128.95 54628.12 88888.00 2015-11-07 01:11:13.125 311 12450.25 128.93 54628.12 88888.00 2015-11-07 01:11:13.250 311 12450.20 128.93 54628.10 88888.00 2015-11-07 01:11:13.375 311 12450.20 128.97 54628.12 88888.00 2015-11-07 01:11:13.500 311 12450.20 128.97 54628.12 88888.00 2015-11-07 01:11:13.625 311 12450.15 128.93 54628.12 88888.00 2015-11-07 01:11:13.750 311 12450.10 128.88 54628.07 88888.00 2015-11-07 01:11:13.875 311 12450.10 128.82 54628.03 88888.00 2015-11-07 01:11:14.000 311 12450.17 128.85 54628.05 88888.00 2015-11-07 01:11:14.125 311 12450.23 128.88 54628.03 88888.00 2015-11-07 01:11:14.250 311 12450.15 128.85 54628.03 88888.00 2015-11-07 01:11:14.375 311 12450.15 128.85 54628.03 88888.00 2015-11-07 01:11:14.500 311 12450.10 128.88 54628.00 88888.00 2015-11-07 01:11:14.625 311 12450.12 128.88 54628.03 88888.00 2015-11-07 01:11:14.750 311 12450.15 128.88 54628.00 88888.00 2015-11-07 01:11:14.875 311 12450.10 128.82 54628.00 88888.00 2015-11-07 01:11:15.000 311 12450.08 128.80 54628.00 88888.00 2015-11-07 01:11:15.125 311 12450.08 128.82 54628.00 88888.00 2015-11-07 01:11:15.250 311 12450.08 128.80 54628.00 88888.00 2015-11-07 01:11:15.375 311 12450.12 128.82 54628.00 88888.00 2015-11-07 01:11:15.500 311 12450.10 128.82 54627.97 88888.00 2015-11-07 01:11:15.625 311 12450.17 128.80 54628.00 88888.00 2015-11-07 01:11:15.750 311 12450.17 128.78 54627.97 88888.00 2015-11-07 01:11:15.875 311 12450.10 128.78 54627.95 88888.00 2015-11-07 01:11:16.000 311 12450.10 128.75 54627.93 88888.00 2015-11-07 01:11:16.125 311 12450.15 128.78 54627.93 88888.00 2015-11-07 01:11:16.250 311 12450.12 128.75 54627.95 88888.00 2015-11-07 01:11:16.375 311 12450.10 128.78 54627.93 88888.00 2015-11-07 01:11:16.500 311 12450.10 128.75 54627.93 88888.00 2015-11-07 01:11:16.625 311 12450.12 128.75 54627.93 88888.00 2015-11-07 01:11:16.750 311 12450.17 128.80 54627.93 88888.00 2015-11-07 01:11:16.875 311 12450.12 128.80 54627.93 88888.00 2015-11-07 01:11:17.000 311 12450.15 128.75 54627.90 88888.00 2015-11-07 01:11:17.125 311 12450.15 128.78 54627.90 88888.00 2015-11-07 01:11:17.250 311 12450.10 128.78 54627.90 88888.00 2015-11-07 01:11:17.375 311 12450.12 128.82 54627.88 88888.00 2015-11-07 01:11:17.500 311 12450.10 128.78 54627.85 88888.00 2015-11-07 01:11:17.625 311 12450.12 128.78 54627.85 88888.00 2015-11-07 01:11:17.750 311 12450.08 128.78 54627.85 88888.00 2015-11-07 01:11:17.875 311 12450.02 128.80 54627.85 88888.00 2015-11-07 01:11:18.000 311 12450.02 128.80 54627.85 88888.00 2015-11-07 01:11:18.125 311 12450.02 128.75 54627.82 88888.00 2015-11-07 01:11:18.250 311 12450.10 128.72 54627.80 88888.00 2015-11-07 01:11:18.375 311 12450.20 128.72 54627.80 88888.00 2015-11-07 01:11:18.500 311 12450.15 128.75 54627.80 88888.00 2015-11-07 01:11:18.625 311 12450.15 128.75 54627.78 88888.00 2015-11-07 01:11:18.750 311 12450.17 128.75 54627.75 88888.00 2015-11-07 01:11:18.875 311 12450.12 128.72 54627.75 88888.00 2015-11-07 01:11:19.000 311 12450.08 128.70 54627.72 88888.00 2015-11-07 01:11:19.125 311 12450.10 128.75 54627.72 88888.00 2015-11-07 01:11:19.250 311 12450.10 128.72 54627.75 88888.00 2015-11-07 01:11:19.375 311 12450.10 128.75 54627.72 88888.00 2015-11-07 01:11:19.500 311 12450.15 128.78 54627.72 88888.00 2015-11-07 01:11:19.625 311 12450.12 128.78 54627.68 88888.00 2015-11-07 01:11:19.750 311 12450.05 128.75 54627.70 88888.00 2015-11-07 01:11:19.875 311 12450.05 128.72 54627.68 88888.00 2015-11-07 01:11:20.000 311 12450.15 128.70 54627.65 88888.00 2015-11-07 01:11:20.125 311 12450.17 128.72 54627.70 88888.00 2015-11-07 01:11:20.250 311 12450.05 128.72 54627.65 88888.00 2015-11-07 01:11:20.375 311 12450.08 128.72 54627.65 88888.00 2015-11-07 01:11:20.500 311 12450.15 128.68 54627.65 88888.00 2015-11-07 01:11:20.625 311 12450.20 128.70 54627.62 88888.00 2015-11-07 01:11:20.750 311 12450.15 128.70 54627.57 88888.00 2015-11-07 01:11:20.875 311 12450.10 128.70 54627.62 88888.00 2015-11-07 01:11:21.000 311 12450.12 128.68 54627.57 88888.00 2015-11-07 01:11:21.125 311 12450.12 128.65 54627.60 88888.00 2015-11-07 01:11:21.250 311 12450.15 128.68 54627.57 88888.00 2015-11-07 01:11:21.375 311 12450.23 128.70 54627.55 88888.00 2015-11-07 01:11:21.500 311 12450.23 128.68 54627.55 88888.00 2015-11-07 01:11:21.625 311 12450.17 128.68 54627.53 88888.00 2015-11-07 01:11:21.750 311 12450.12 128.70 54627.53 88888.00 2015-11-07 01:11:21.875 311 12450.20 128.68 54627.50 88888.00 2015-11-07 01:11:22.000 311 12450.25 128.70 54627.50 88888.00 2015-11-07 01:11:22.125 311 12450.30 128.70 54627.50 88888.00 2015-11-07 01:11:22.250 311 12450.30 128.65 54627.47 88888.00 2015-11-07 01:11:22.375 311 12450.27 128.65 54627.45 88888.00 2015-11-07 01:11:22.500 311 12450.23 128.62 54627.47 88888.00 2015-11-07 01:11:22.625 311 12450.17 128.62 54627.45 88888.00 2015-11-07 01:11:22.750 311 12450.23 128.57 54627.43 88888.00 2015-11-07 01:11:22.875 311 12450.27 128.60 54627.43 88888.00 2015-11-07 01:11:23.000 311 12450.27 128.60 54627.40 88888.00 2015-11-07 01:11:23.125 311 12450.25 128.55 54627.40 88888.00 2015-11-07 01:11:23.250 311 12450.20 128.55 54627.43 88888.00 2015-11-07 01:11:23.375 311 12450.25 128.55 54627.43 88888.00 2015-11-07 01:11:23.500 311 12450.23 128.60 54627.40 88888.00 2015-11-07 01:11:23.625 311 12450.23 128.62 54627.40 88888.00 2015-11-07 01:11:23.750 311 12450.20 128.55 54627.38 88888.00 2015-11-07 01:11:23.875 311 12450.17 128.57 54627.35 88888.00 2015-11-07 01:11:24.000 311 12450.23 128.55 54627.35 88888.00 2015-11-07 01:11:24.125 311 12450.33 128.50 54627.35 88888.00 2015-11-07 01:11:24.250 311 12450.27 128.57 54627.35 88888.00 2015-11-07 01:11:24.375 311 12450.27 128.57 54627.35 88888.00 2015-11-07 01:11:24.500 311 12450.27 128.60 54627.30 88888.00 2015-11-07 01:11:24.625 311 12450.25 128.55 54627.30 88888.00 2015-11-07 01:11:24.750 311 12450.23 128.55 54627.30 88888.00 2015-11-07 01:11:24.875 311 12450.30 128.55 54627.28 88888.00 2015-11-07 01:11:25.000 311 12450.25 128.55 54627.25 88888.00 2015-11-07 01:11:25.125 311 12450.17 128.53 54627.25 88888.00 2015-11-07 01:11:25.250 311 12450.15 128.53 54627.25 88888.00 2015-11-07 01:11:25.375 311 12450.15 128.53 54627.25 88888.00 2015-11-07 01:11:25.500 311 12450.20 128.55 54627.22 88888.00 2015-11-07 01:11:25.625 311 12450.23 128.53 54627.22 88888.00 2015-11-07 01:11:25.750 311 12450.23 128.50 54627.20 88888.00 2015-11-07 01:11:25.875 311 12450.25 128.53 54627.20 88888.00 2015-11-07 01:11:26.000 311 12450.30 128.57 54627.18 88888.00 2015-11-07 01:11:26.125 311 12450.27 128.53 54627.18 88888.00 2015-11-07 01:11:26.250 311 12450.25 128.50 54627.18 88888.00 2015-11-07 01:11:26.375 311 12450.30 128.47 54627.15 88888.00 2015-11-07 01:11:26.500 311 12450.30 128.50 54627.15 88888.00 2015-11-07 01:11:26.625 311 12450.30 128.53 54627.12 88888.00 2015-11-07 01:11:26.750 311 12450.27 128.50 54627.12 88888.00 2015-11-07 01:11:26.875 311 12450.25 128.47 54627.10 88888.00 2015-11-07 01:11:27.000 311 12450.27 128.50 54627.07 88888.00 2015-11-07 01:11:27.125 311 12450.25 128.45 54627.07 88888.00 2015-11-07 01:11:27.250 311 12450.23 128.43 54627.07 88888.00 2015-11-07 01:11:27.375 311 12450.35 128.43 54627.07 88888.00 2015-11-07 01:11:27.500 311 12450.40 128.45 54627.07 88888.00 2015-11-07 01:11:27.625 311 12450.35 128.43 54627.07 88888.00 2015-11-07 01:11:27.750 311 12450.33 128.40 54627.07 88888.00 2015-11-07 01:11:27.875 311 12450.30 128.40 54627.05 88888.00 2015-11-07 01:11:28.000 311 12450.38 128.40 54627.03 88888.00 2015-11-07 01:11:28.125 311 12450.35 128.40 54627.03 88888.00 2015-11-07 01:11:28.250 311 12450.40 128.38 54627.03 88888.00 2015-11-07 01:11:28.375 311 12450.48 128.43 54627.03 88888.00 2015-11-07 01:11:28.500 311 12450.45 128.47 54627.03 88888.00 2015-11-07 01:11:28.625 311 12450.40 128.45 54627.00 88888.00 2015-11-07 01:11:28.750 311 12450.35 128.47 54626.97 88888.00 2015-11-07 01:11:28.875 311 12450.35 128.45 54626.97 88888.00 2015-11-07 01:11:29.000 311 12450.40 128.43 54626.95 88888.00 2015-11-07 01:11:29.125 311 12450.42 128.40 54626.93 88888.00 2015-11-07 01:11:29.250 311 12450.35 128.40 54626.93 88888.00 2015-11-07 01:11:29.375 311 12450.38 128.40 54626.90 88888.00 2015-11-07 01:11:29.500 311 12450.38 128.43 54626.88 88888.00 2015-11-07 01:11:29.625 311 12450.38 128.45 54626.90 88888.00 2015-11-07 01:11:29.750 311 12450.35 128.45 54626.88 88888.00 2015-11-07 01:11:29.875 311 12450.40 128.45 54626.88 88888.00 2015-11-07 01:11:30.000 311 12450.45 128.45 54626.85 88888.00 2015-11-07 01:11:30.125 311 12450.42 128.43 54626.80 88888.00 2015-11-07 01:11:30.250 311 12450.35 128.45 54626.82 88888.00 2015-11-07 01:11:30.375 311 12450.38 128.45 54626.78 88888.00 2015-11-07 01:11:30.500 311 12450.40 128.45 54626.75 88888.00 2015-11-07 01:11:30.625 311 12450.42 128.45 54626.75 88888.00 2015-11-07 01:11:30.750 311 12450.45 128.45 54626.78 88888.00 2015-11-07 01:11:30.875 311 12450.50 128.47 54626.78 88888.00 2015-11-07 01:11:31.000 311 12450.50 128.43 54626.75 88888.00 2015-11-07 01:11:31.125 311 12450.48 128.40 54626.75 88888.00 2015-11-07 01:11:31.250 311 12450.48 128.43 54626.75 88888.00 2015-11-07 01:11:31.375 311 12450.52 128.45 54626.72 88888.00 2015-11-07 01:11:31.500 311 12450.52 128.47 54626.70 88888.00 2015-11-07 01:11:31.625 311 12450.60 128.47 54626.70 88888.00 2015-11-07 01:11:31.750 311 12450.55 128.47 54626.70 88888.00 2015-11-07 01:11:31.875 311 12450.55 128.47 54626.68 88888.00 2015-11-07 01:11:32.000 311 12450.58 128.45 54626.65 88888.00 2015-11-07 01:11:32.125 311 12450.55 128.43 54626.68 88888.00 2015-11-07 01:11:32.250 311 12450.52 128.45 54626.68 88888.00 2015-11-07 01:11:32.375 311 12450.55 128.50 54626.65 88888.00 2015-11-07 01:11:32.500 311 12450.55 128.47 54626.65 88888.00 2015-11-07 01:11:32.625 311 12450.52 128.47 54626.62 88888.00 2015-11-07 01:11:32.750 311 12450.48 128.45 54626.62 88888.00 2015-11-07 01:11:32.875 311 12450.52 128.45 54626.60 88888.00 2015-11-07 01:11:33.000 311 12450.60 128.47 54626.57 88888.00 2015-11-07 01:11:33.125 311 12450.60 128.43 54626.60 88888.00 2015-11-07 01:11:33.250 311 12450.50 128.45 54626.57 88888.00 2015-11-07 01:11:33.375 311 12450.55 128.47 54626.57 88888.00 2015-11-07 01:11:33.500 311 12450.60 128.53 54626.55 88888.00 2015-11-07 01:11:33.625 311 12450.65 128.47 54626.53 88888.00 2015-11-07 01:11:33.750 311 12450.65 128.47 54626.50 88888.00 2015-11-07 01:11:33.875 311 12450.67 128.43 54626.53 88888.00 2015-11-07 01:11:34.000 311 12450.73 128.45 54626.50 88888.00 2015-11-07 01:11:34.125 311 12450.67 128.47 54626.50 88888.00 2015-11-07 01:11:34.250 311 12450.65 128.45 54626.47 88888.00 2015-11-07 01:11:34.375 311 12450.70 128.47 54626.47 88888.00 2015-11-07 01:11:34.500 311 12450.67 128.53 54626.45 88888.00 2015-11-07 01:11:34.625 311 12450.62 128.53 54626.43 88888.00 2015-11-07 01:11:34.750 311 12450.60 128.45 54626.43 88888.00 2015-11-07 01:11:34.875 311 12450.65 128.47 54626.43 88888.00 2015-11-07 01:11:35.000 311 12450.70 128.53 54626.40 88888.00 2015-11-07 01:11:35.125 311 12450.75 128.50 54626.40 88888.00 2015-11-07 01:11:35.250 311 12450.67 128.55 54626.40 88888.00 2015-11-07 01:11:35.375 311 12450.70 128.57 54626.38 88888.00 2015-11-07 01:11:35.500 311 12450.70 128.55 54626.38 88888.00 2015-11-07 01:11:35.625 311 12450.75 128.55 54626.38 88888.00 2015-11-07 01:11:35.750 311 12450.73 128.53 54626.35 88888.00 2015-11-07 01:11:35.875 311 12450.67 128.47 54626.32 88888.00 2015-11-07 01:11:36.000 311 12450.67 128.50 54626.30 88888.00 2015-11-07 01:11:36.125 311 12450.73 128.50 54626.30 88888.00 2015-11-07 01:11:36.250 311 12450.73 128.47 54626.30 88888.00 2015-11-07 01:11:36.375 311 12450.80 128.53 54626.28 88888.00 2015-11-07 01:11:36.500 311 12450.83 128.53 54626.25 88888.00 2015-11-07 01:11:36.625 311 12450.80 128.53 54626.25 88888.00 2015-11-07 01:11:36.750 311 12450.77 128.55 54626.25 88888.00 2015-11-07 01:11:36.875 311 12450.75 128.50 54626.25 88888.00 2015-11-07 01:11:37.000 311 12450.77 128.50 54626.22 88888.00 2015-11-07 01:11:37.125 311 12450.75 128.47 54626.20 88888.00 2015-11-07 01:11:37.250 311 12450.67 128.47 54626.20 88888.00 2015-11-07 01:11:37.375 311 12450.77 128.45 54626.18 88888.00 2015-11-07 01:11:37.500 311 12450.77 128.45 54626.18 88888.00 2015-11-07 01:11:37.625 311 12450.80 128.45 54626.15 88888.00 2015-11-07 01:11:37.750 311 12450.80 128.45 54626.15 88888.00 2015-11-07 01:11:37.875 311 12450.75 128.45 54626.15 88888.00 2015-11-07 01:11:38.000 311 12450.85 128.43 54626.10 88888.00 2015-11-07 01:11:38.125 311 12450.83 128.43 54626.10 88888.00 2015-11-07 01:11:38.250 311 12450.73 128.45 54626.10 88888.00 2015-11-07 01:11:38.375 311 12450.73 128.43 54626.07 88888.00 2015-11-07 01:11:38.500 311 12450.77 128.40 54626.05 88888.00 2015-11-07 01:11:38.625 311 12450.73 128.40 54626.05 88888.00 2015-11-07 01:11:38.750 311 12450.75 128.40 54626.03 88888.00 2015-11-07 01:11:38.875 311 12450.80 128.38 54626.05 88888.00 2015-11-07 01:11:39.000 311 12450.77 128.40 54626.03 88888.00 2015-11-07 01:11:39.125 311 12450.80 128.38 54626.03 88888.00 2015-11-07 01:11:39.250 311 12450.83 128.35 54626.03 88888.00 2015-11-07 01:11:39.375 311 12450.83 128.40 54626.00 88888.00 2015-11-07 01:11:39.500 311 12450.80 128.40 54625.97 88888.00 2015-11-07 01:11:39.625 311 12450.77 128.38 54626.00 88888.00 2015-11-07 01:11:39.750 311 12450.83 128.38 54625.95 88888.00 2015-11-07 01:11:39.875 311 12450.90 128.35 54625.93 88888.00 2015-11-07 01:11:40.000 311 12450.92 128.35 54625.90 88888.00 2015-11-07 01:11:40.125 311 12450.90 128.35 54625.90 88888.00 2015-11-07 01:11:40.250 311 12450.90 128.35 54625.90 88888.00 2015-11-07 01:11:40.375 311 12450.90 128.40 54625.90 88888.00 2015-11-07 01:11:40.500 311 12450.92 128.38 54625.88 88888.00 2015-11-07 01:11:40.625 311 12450.88 128.38 54625.88 88888.00 2015-11-07 01:11:40.750 311 12450.90 128.38 54625.88 88888.00 2015-11-07 01:11:40.875 311 12450.90 128.38 54625.85 88888.00 2015-11-07 01:11:41.000 311 12450.92 128.38 54625.82 88888.00 2015-11-07 01:11:41.125 311 12450.92 128.40 54625.80 88888.00 2015-11-07 01:11:41.250 311 12450.80 128.40 54625.80 88888.00 2015-11-07 01:11:41.375 311 12450.83 128.38 54625.80 88888.00 2015-11-07 01:11:41.500 311 12450.80 128.35 54625.78 88888.00 2015-11-07 01:11:41.625 311 12450.83 128.25 54625.75 88888.00 2015-11-07 01:11:41.750 311 12450.95 128.25 54625.75 88888.00 2015-11-07 01:11:41.875 311 12450.95 128.32 54625.72 88888.00 2015-11-07 01:11:42.000 311 12450.98 128.35 54625.68 88888.00 2015-11-07 01:11:42.125 311 12450.95 128.40 54625.68 88888.00 2015-11-07 01:11:42.250 311 12450.88 128.35 54625.68 88888.00 2015-11-07 01:11:42.375 311 12450.90 128.32 54625.68 88888.00 2015-11-07 01:11:42.500 311 12450.92 128.32 54625.68 88888.00 2015-11-07 01:11:42.625 311 12450.92 128.32 54625.68 88888.00 2015-11-07 01:11:42.750 311 12451.00 128.35 54625.68 88888.00 2015-11-07 01:11:42.875 311 12451.00 128.35 54625.65 88888.00 2015-11-07 01:11:43.000 311 12450.98 128.35 54625.62 88888.00 2015-11-07 01:11:43.125 311 12451.02 128.38 54625.60 88888.00 2015-11-07 01:11:43.250 311 12451.10 128.35 54625.62 88888.00 2015-11-07 01:11:43.375 311 12451.15 128.35 54625.60 88888.00 2015-11-07 01:11:43.500 311 12451.12 128.35 54625.57 88888.00 2015-11-07 01:11:43.625 311 12451.02 128.35 54625.55 88888.00 2015-11-07 01:11:43.750 311 12450.98 128.38 54625.55 88888.00 2015-11-07 01:11:43.875 311 12450.95 128.35 54625.55 88888.00 2015-11-07 01:11:44.000 311 12451.05 128.32 54625.53 88888.00 2015-11-07 01:11:44.125 311 12451.10 128.38 54625.53 88888.00 2015-11-07 01:11:44.250 311 12451.05 128.40 54625.53 88888.00 2015-11-07 01:11:44.375 311 12451.08 128.38 54625.50 88888.00 2015-11-07 01:11:44.500 311 12451.12 128.38 54625.47 88888.00 2015-11-07 01:11:44.625 311 12451.12 128.38 54625.47 88888.00 2015-11-07 01:11:44.750 311 12451.15 128.40 54625.47 88888.00 2015-11-07 01:11:44.875 311 12451.17 128.38 54625.45 88888.00 2015-11-07 01:11:45.000 311 12451.17 128.40 54625.43 88888.00 2015-11-07 01:11:45.125 311 12451.17 128.40 54625.43 88888.00 2015-11-07 01:11:45.250 311 12451.15 128.38 54625.43 88888.00 2015-11-07 01:11:45.375 311 12451.15 128.38 54625.40 88888.00 2015-11-07 01:11:45.500 311 12451.12 128.40 54625.38 88888.00 2015-11-07 01:11:45.625 311 12451.08 128.43 54625.38 88888.00 2015-11-07 01:11:45.750 311 12451.08 128.43 54625.38 88888.00 2015-11-07 01:11:45.875 311 12451.12 128.43 54625.32 88888.00 2015-11-07 01:11:46.000 311 12451.15 128.40 54625.32 88888.00 2015-11-07 01:11:46.125 311 12451.08 128.40 54625.30 88888.00 2015-11-07 01:11:46.250 311 12451.08 128.38 54625.28 88888.00 2015-11-07 01:11:46.375 311 12451.15 128.43 54625.28 88888.00 2015-11-07 01:11:46.500 311 12451.17 128.47 54625.28 88888.00 2015-11-07 01:11:46.625 311 12451.15 128.47 54625.28 88888.00 2015-11-07 01:11:46.750 311 12451.12 128.43 54625.25 88888.00 2015-11-07 01:11:46.875 311 12451.12 128.43 54625.25 88888.00 2015-11-07 01:11:47.000 311 12451.17 128.40 54625.22 88888.00 2015-11-07 01:11:47.125 311 12451.15 128.43 54625.22 88888.00 2015-11-07 01:11:47.250 311 12451.08 128.45 54625.20 88888.00 2015-11-07 01:11:47.375 311 12451.08 128.45 54625.20 88888.00 2015-11-07 01:11:47.500 311 12451.10 128.38 54625.20 88888.00 2015-11-07 01:11:47.625 311 12451.12 128.38 54625.18 88888.00 2015-11-07 01:11:47.750 311 12451.20 128.43 54625.18 88888.00 2015-11-07 01:11:47.875 311 12451.27 128.43 54625.18 88888.00 2015-11-07 01:11:48.000 311 12451.25 128.43 54625.15 88888.00 2015-11-07 01:11:48.125 311 12451.27 128.38 54625.12 88888.00 2015-11-07 01:11:48.250 311 12451.30 128.43 54625.10 88888.00 2015-11-07 01:11:48.375 311 12451.30 128.45 54625.10 88888.00 2015-11-07 01:11:48.500 311 12451.27 128.43 54625.07 88888.00 2015-11-07 01:11:48.625 311 12451.27 128.43 54625.07 88888.00 2015-11-07 01:11:48.750 311 12451.33 128.47 54625.05 88888.00 2015-11-07 01:11:48.875 311 12451.38 128.50 54625.03 88888.00 2015-11-07 01:11:49.000 311 12451.33 128.47 54625.03 88888.00 2015-11-07 01:11:49.125 311 12451.30 128.45 54625.00 88888.00 2015-11-07 01:11:49.250 311 12451.27 128.40 54625.00 88888.00 2015-11-07 01:11:49.375 311 12451.35 128.43 54624.97 88888.00 2015-11-07 01:11:49.500 311 12451.33 128.43 54625.00 88888.00 2015-11-07 01:11:49.625 311 12451.35 128.43 54624.95 88888.00 2015-11-07 01:11:49.750 311 12451.33 128.43 54624.90 88888.00 2015-11-07 01:11:49.875 311 12451.30 128.43 54624.90 88888.00 2015-11-07 01:11:50.000 311 12451.33 128.45 54624.90 88888.00 2015-11-07 01:11:50.125 311 12451.33 128.43 54624.90 88888.00 2015-11-07 01:11:50.250 311 12451.40 128.38 54624.88 88888.00 2015-11-07 01:11:50.375 311 12451.40 128.38 54624.88 88888.00 2015-11-07 01:11:50.500 311 12451.30 128.43 54624.88 88888.00 2015-11-07 01:11:50.625 311 12451.25 128.43 54624.82 88888.00 2015-11-07 01:11:50.750 311 12451.23 128.45 54624.82 88888.00 2015-11-07 01:11:50.875 311 12451.30 128.45 54624.80 88888.00 2015-11-07 01:11:51.000 311 12451.33 128.40 54624.78 88888.00 2015-11-07 01:11:51.125 311 12451.33 128.40 54624.78 88888.00 2015-11-07 01:11:51.250 311 12451.30 128.43 54624.80 88888.00 2015-11-07 01:11:51.375 311 12451.38 128.43 54624.78 88888.00 2015-11-07 01:11:51.500 311 12451.40 128.43 54624.75 88888.00 2015-11-07 01:11:51.625 311 12451.42 128.45 54624.70 88888.00 2015-11-07 01:11:51.750 311 12451.48 128.43 54624.72 88888.00 2015-11-07 01:11:51.875 311 12451.48 128.43 54624.68 88888.00 2015-11-07 01:11:52.000 311 12451.50 128.40 54624.68 88888.00 2015-11-07 01:11:52.125 311 12451.50 128.43 54624.68 88888.00 2015-11-07 01:11:52.250 311 12451.48 128.45 54624.68 88888.00 2015-11-07 01:11:52.375 311 12451.52 128.45 54624.65 88888.00 2015-11-07 01:11:52.500 311 12451.58 128.47 54624.65 88888.00 2015-11-07 01:11:52.625 311 12451.58 128.50 54624.60 88888.00 2015-11-07 01:11:52.750 311 12451.55 128.50 54624.57 88888.00 2015-11-07 01:11:52.875 311 12451.52 128.45 54624.57 88888.00 2015-11-07 01:11:53.000 311 12451.55 128.43 54624.57 88888.00 2015-11-07 01:11:53.125 311 12451.55 128.43 54624.57 88888.00 2015-11-07 01:11:53.250 311 12451.50 128.43 54624.57 88888.00 2015-11-07 01:11:53.375 311 12451.50 128.47 54624.57 88888.00 2015-11-07 01:11:53.500 311 12451.52 128.50 54624.55 88888.00 2015-11-07 01:11:53.625 311 12451.55 128.50 54624.55 88888.00 2015-11-07 01:11:53.750 311 12451.55 128.47 54624.47 88888.00 2015-11-07 01:11:53.875 311 12451.52 128.43 54624.47 88888.00 2015-11-07 01:11:54.000 311 12451.52 128.45 54624.47 88888.00 2015-11-07 01:11:54.125 311 12451.55 128.47 54624.47 88888.00 2015-11-07 01:11:54.250 311 12451.52 128.47 54624.45 88888.00 2015-11-07 01:11:54.375 311 12451.62 128.45 54624.43 88888.00 2015-11-07 01:11:54.500 311 12451.62 128.50 54624.43 88888.00 2015-11-07 01:11:54.625 311 12451.65 128.50 54624.45 88888.00 2015-11-07 01:11:54.750 311 12451.67 128.50 54624.40 88888.00 2015-11-07 01:11:54.875 311 12451.62 128.50 54624.38 88888.00 2015-11-07 01:11:55.000 311 12451.73 128.53 54624.32 88888.00 2015-11-07 01:11:55.125 311 12451.70 128.50 54624.35 88888.00 2015-11-07 01:11:55.250 311 12451.65 128.47 54624.35 88888.00 2015-11-07 01:11:55.375 311 12451.73 128.50 54624.35 88888.00 2015-11-07 01:11:55.500 311 12451.75 128.50 54624.32 88888.00 2015-11-07 01:11:55.625 311 12451.75 128.50 54624.30 88888.00 2015-11-07 01:11:55.750 311 12451.77 128.53 54624.30 88888.00 2015-11-07 01:11:55.875 311 12451.75 128.55 54624.30 88888.00 2015-11-07 01:11:56.000 311 12451.73 128.53 54624.28 88888.00 2015-11-07 01:11:56.125 311 12451.77 128.55 54624.28 88888.00 2015-11-07 01:11:56.250 311 12451.85 128.53 54624.25 88888.00 2015-11-07 01:11:56.375 311 12451.85 128.50 54624.22 88888.00 2015-11-07 01:11:56.500 311 12451.77 128.53 54624.22 88888.00 2015-11-07 01:11:56.625 311 12451.77 128.57 54624.20 88888.00 2015-11-07 01:11:56.750 311 12451.83 128.57 54624.20 88888.00 2015-11-07 01:11:56.875 311 12451.90 128.57 54624.18 88888.00 2015-11-07 01:11:57.000 311 12451.98 128.53 54624.12 88888.00 2015-11-07 01:11:57.125 311 12451.95 128.57 54624.12 88888.00 2015-11-07 01:11:57.250 311 12451.88 128.57 54624.10 88888.00 2015-11-07 01:11:57.375 311 12451.88 128.62 54624.10 88888.00 2015-11-07 01:11:57.500 311 12451.92 128.62 54624.10 88888.00 2015-11-07 01:11:57.625 311 12451.98 128.65 54624.12 88888.00 2015-11-07 01:11:57.750 311 12451.95 128.65 54624.07 88888.00 2015-11-07 01:11:57.875 311 12451.92 128.65 54624.05 88888.00 2015-11-07 01:11:58.000 311 12451.92 128.65 54624.05 88888.00 2015-11-07 01:11:58.125 311 12451.92 128.70 54624.05 88888.00 2015-11-07 01:11:58.250 311 12451.92 128.68 54624.03 88888.00 2015-11-07 01:11:58.375 311 12451.98 128.68 54624.03 88888.00 2015-11-07 01:11:58.500 311 12452.00 128.68 54624.03 88888.00 2015-11-07 01:11:58.625 311 12452.02 128.72 54624.00 88888.00 2015-11-07 01:11:58.750 311 12452.02 128.70 54624.00 88888.00 2015-11-07 01:11:58.875 311 12452.08 128.68 54623.97 88888.00 2015-11-07 01:11:59.000 311 12452.05 128.65 54623.95 88888.00 2015-11-07 01:11:59.125 311 12452.08 128.68 54623.95 88888.00 2015-11-07 01:11:59.250 311 12452.02 128.68 54623.95 88888.00 2015-11-07 01:11:59.375 311 12452.05 128.70 54623.95 88888.00 2015-11-07 01:11:59.500 311 12452.12 128.65 54623.93 88888.00 2015-11-07 01:11:59.625 311 12452.10 128.65 54623.90 88888.00 2015-11-07 01:11:59.750 311 12452.23 128.68 54623.88 88888.00 2015-11-07 01:11:59.875 311 12452.23 128.68 54623.90 88888.00 2015-11-07 01:12:00.000 311 12452.20 128.68 54623.88 88888.00 2015-11-07 01:12:00.125 311 12452.17 128.65 54623.88 88888.00 2015-11-07 01:12:00.250 311 12452.12 128.62 54623.88 88888.00 2015-11-07 01:12:00.375 311 12452.17 128.65 54623.82 88888.00 2015-11-07 01:12:00.500 311 12452.20 128.62 54623.80 88888.00 2015-11-07 01:12:00.625 311 12452.17 128.62 54623.78 88888.00 2015-11-07 01:12:00.750 311 12452.20 128.65 54623.78 88888.00 2015-11-07 01:12:00.875 311 12452.23 128.65 54623.78 88888.00 2015-11-07 01:12:01.000 311 12452.25 128.68 54623.75 88888.00 2015-11-07 01:12:01.125 311 12452.30 128.68 54623.72 88888.00 2015-11-07 01:12:01.250 311 12452.25 128.68 54623.72 88888.00 2015-11-07 01:12:01.375 311 12452.25 128.70 54623.70 88888.00 2015-11-07 01:12:01.500 311 12452.25 128.70 54623.70 88888.00 2015-11-07 01:12:01.625 311 12452.30 128.72 54623.65 88888.00 2015-11-07 01:12:01.750 311 12452.38 128.70 54623.65 88888.00 2015-11-07 01:12:01.875 311 12452.38 128.68 54623.62 88888.00 2015-11-07 01:12:02.000 311 12452.33 128.68 54623.60 88888.00 2015-11-07 01:12:02.125 311 12452.35 128.70 54623.60 88888.00 2015-11-07 01:12:02.250 311 12452.40 128.68 54623.60 88888.00 2015-11-07 01:12:02.375 311 12452.42 128.68 54623.60 88888.00 2015-11-07 01:12:02.500 311 12452.42 128.70 54623.57 88888.00 2015-11-07 01:12:02.625 311 12452.40 128.70 54623.57 88888.00 2015-11-07 01:12:02.750 311 12452.42 128.68 54623.55 88888.00 2015-11-07 01:12:02.875 311 12452.45 128.70 54623.57 88888.00 2015-11-07 01:12:03.000 311 12452.42 128.68 54623.55 88888.00 2015-11-07 01:12:03.125 311 12452.45 128.62 54623.50 88888.00 2015-11-07 01:12:03.250 311 12452.42 128.65 54623.53 88888.00 2015-11-07 01:12:03.375 311 12452.45 128.68 54623.53 88888.00 2015-11-07 01:12:03.500 311 12452.50 128.68 54623.50 88888.00 2015-11-07 01:12:03.625 311 12452.52 128.68 54623.47 88888.00 2015-11-07 01:12:03.750 311 12452.55 128.72 54623.45 88888.00 2015-11-07 01:12:03.875 311 12452.62 128.70 54623.45 88888.00 2015-11-07 01:12:04.000 311 12452.60 128.68 54623.43 88888.00 2015-11-07 01:12:04.125 311 12452.55 128.65 54623.40 88888.00 2015-11-07 01:12:04.250 311 12452.62 128.62 54623.38 88888.00 2015-11-07 01:12:04.375 311 12452.67 128.68 54623.40 88888.00 2015-11-07 01:12:04.500 311 12452.62 128.62 54623.40 88888.00 2015-11-07 01:12:04.625 311 12452.65 128.60 54623.38 88888.00 2015-11-07 01:12:04.750 311 12452.65 128.57 54623.32 88888.00 2015-11-07 01:12:04.875 311 12452.70 128.57 54623.32 88888.00 2015-11-07 01:12:05.000 311 12452.67 128.57 54623.30 88888.00 2015-11-07 01:12:05.125 311 12452.67 128.57 54623.32 88888.00 2015-11-07 01:12:05.250 311 12452.67 128.62 54623.30 88888.00 2015-11-07 01:12:05.375 311 12452.77 128.65 54623.28 88888.00 2015-11-07 01:12:05.500 311 12452.80 128.57 54623.25 88888.00 2015-11-07 01:12:05.625 311 12452.80 128.60 54623.28 88888.00 2015-11-07 01:12:05.750 311 12452.75 128.60 54623.28 88888.00 2015-11-07 01:12:05.875 311 12452.73 128.62 54623.30 88888.00 2015-11-07 01:12:06.000 311 12452.80 128.62 54623.25 88888.00 2015-11-07 01:12:06.125 311 12452.83 128.62 54623.22 88888.00 2015-11-07 01:12:06.250 311 12452.77 128.60 54623.20 88888.00 2015-11-07 01:12:06.375 311 12452.77 128.60 54623.22 88888.00 2015-11-07 01:12:06.500 311 12452.80 128.60 54623.22 88888.00 2015-11-07 01:12:06.625 311 12452.80 128.60 54623.22 88888.00 2015-11-07 01:12:06.750 311 12452.85 128.57 54623.20 88888.00 2015-11-07 01:12:06.875 311 12452.92 128.60 54623.18 88888.00 2015-11-07 01:12:07.000 311 12452.92 128.55 54623.18 88888.00 2015-11-07 01:12:07.125 311 12452.88 128.57 54623.15 88888.00 2015-11-07 01:12:07.250 311 12452.83 128.50 54623.15 88888.00 2015-11-07 01:12:07.375 311 12452.88 128.57 54623.12 88888.00 2015-11-07 01:12:07.500 311 12452.95 128.65 54623.12 88888.00 2015-11-07 01:12:07.625 311 12453.08 128.65 54623.10 88888.00 2015-11-07 01:12:07.750 311 12453.10 128.65 54623.10 88888.00 2015-11-07 01:12:07.875 311 12453.02 128.65 54623.07 88888.00 2015-11-07 01:12:08.000 311 12453.00 128.65 54623.10 88888.00 2015-11-07 01:12:08.125 311 12453.00 128.65 54623.10 88888.00 2015-11-07 01:12:08.250 311 12453.05 128.62 54623.10 88888.00 2015-11-07 01:12:08.375 311 12453.10 128.65 54623.07 88888.00 2015-11-07 01:12:08.500 311 12453.12 128.68 54623.03 88888.00 2015-11-07 01:12:08.625 311 12453.08 128.65 54623.03 88888.00 2015-11-07 01:12:08.750 311 12453.08 128.62 54623.05 88888.00 2015-11-07 01:12:08.875 311 12453.12 128.62 54623.03 88888.00 2015-11-07 01:12:09.000 311 12453.15 128.65 54623.00 88888.00 2015-11-07 01:12:09.125 311 12453.20 128.65 54623.00 88888.00 2015-11-07 01:12:09.250 311 12453.25 128.65 54623.00 88888.00 2015-11-07 01:12:09.375 311 12453.30 128.68 54623.00 88888.00 2015-11-07 01:12:09.500 311 12453.27 128.68 54622.97 88888.00 2015-11-07 01:12:09.625 311 12453.27 128.68 54622.95 88888.00 2015-11-07 01:12:09.750 311 12453.30 128.68 54622.93 88888.00 2015-11-07 01:12:09.875 311 12453.30 128.68 54622.93 88888.00 2015-11-07 01:12:10.000 311 12453.27 128.68 54622.88 88888.00 2015-11-07 01:12:10.125 311 12453.33 128.68 54622.88 88888.00 2015-11-07 01:12:10.250 311 12453.35 128.68 54622.88 88888.00 2015-11-07 01:12:10.375 311 12453.42 128.65 54622.85 88888.00 2015-11-07 01:12:10.500 311 12453.38 128.65 54622.88 88888.00 2015-11-07 01:12:10.625 311 12453.45 128.62 54622.85 88888.00 2015-11-07 01:12:10.750 311 12453.45 128.65 54622.85 88888.00 2015-11-07 01:12:10.875 311 12453.52 128.65 54622.82 88888.00 2015-11-07 01:12:11.000 311 12453.52 128.65 54622.80 88888.00 2015-11-07 01:12:11.125 311 12453.55 128.68 54622.80 88888.00 2015-11-07 01:12:11.250 311 12453.48 128.65 54622.78 88888.00 2015-11-07 01:12:11.375 311 12453.52 128.65 54622.80 88888.00 2015-11-07 01:12:11.500 311 12453.58 128.68 54622.80 88888.00 2015-11-07 01:12:11.625 311 12453.62 128.65 54622.80 88888.00 2015-11-07 01:12:11.750 311 12453.60 128.62 54622.78 88888.00 2015-11-07 01:12:11.875 311 12453.58 128.68 54622.75 88888.00 2015-11-07 01:12:12.000 311 12453.60 128.70 54622.72 88888.00 2015-11-07 01:12:12.125 311 12453.65 128.75 54622.75 88888.00 2015-11-07 01:12:12.250 311 12453.67 128.75 54622.72 88888.00 2015-11-07 01:12:12.375 311 12453.67 128.70 54622.72 88888.00 2015-11-07 01:12:12.500 311 12453.65 128.68 54622.72 88888.00 2015-11-07 01:12:12.625 311 12453.67 128.72 54622.68 88888.00 2015-11-07 01:12:12.750 311 12453.73 128.72 54622.62 88888.00 2015-11-07 01:12:12.875 311 12453.70 128.70 54622.62 88888.00 2015-11-07 01:12:13.000 311 12453.75 128.70 54622.62 88888.00 2015-11-07 01:12:13.125 311 12453.77 128.70 54622.62 88888.00 2015-11-07 01:12:13.250 311 12453.80 128.70 54622.62 88888.00 2015-11-07 01:12:13.375 311 12453.83 128.75 54622.60 88888.00 2015-11-07 01:12:13.500 311 12453.85 128.75 54622.60 88888.00 2015-11-07 01:12:13.625 311 12453.80 128.75 54622.57 88888.00 2015-11-07 01:12:13.750 311 12453.83 128.75 54622.55 88888.00 2015-11-07 01:12:13.875 311 12453.92 128.75 54622.53 88888.00 2015-11-07 01:12:14.000 311 12453.95 128.75 54622.53 88888.00 2015-11-07 01:12:14.125 311 12453.90 128.78 54622.53 88888.00 2015-11-07 01:12:14.250 311 12453.92 128.72 54622.53 88888.00 2015-11-07 01:12:14.375 311 12453.98 128.78 54622.50 88888.00 2015-11-07 01:12:14.500 311 12453.98 128.78 54622.47 88888.00 2015-11-07 01:12:14.625 311 12453.98 128.78 54622.47 88888.00 2015-11-07 01:12:14.750 311 12454.00 128.78 54622.47 88888.00 2015-11-07 01:12:14.875 311 12453.95 128.80 54622.47 88888.00 2015-11-07 01:12:15.000 311 12453.95 128.82 54622.45 88888.00 2015-11-07 01:12:15.125 311 12454.00 128.82 54622.45 88888.00 2015-11-07 01:12:15.250 311 12454.08 128.82 54622.45 88888.00 2015-11-07 01:12:15.375 311 12454.12 128.80 54622.45 88888.00 2015-11-07 01:12:15.500 311 12454.08 128.80 54622.45 88888.00 2015-11-07 01:12:15.625 311 12454.10 128.78 54622.40 88888.00 2015-11-07 01:12:15.750 311 12454.25 128.75 54622.43 88888.00 2015-11-07 01:12:15.875 311 12454.20 128.78 54622.43 88888.00 2015-11-07 01:12:16.000 311 12454.20 128.75 54622.38 88888.00 2015-11-07 01:12:16.125 311 12454.20 128.72 54622.35 88888.00 2015-11-07 01:12:16.250 311 12454.23 128.72 54622.35 88888.00 2015-11-07 01:12:16.375 311 12454.30 128.78 54622.35 88888.00 2015-11-07 01:12:16.500 311 12454.35 128.78 54622.35 88888.00 2015-11-07 01:12:16.625 311 12454.33 128.75 54622.32 88888.00 2015-11-07 01:12:16.750 311 12454.27 128.78 54622.32 88888.00 2015-11-07 01:12:16.875 311 12454.30 128.78 54622.30 88888.00 2015-11-07 01:12:17.000 311 12454.35 128.75 54622.30 88888.00 2015-11-07 01:12:17.125 311 12454.40 128.72 54622.30 88888.00 2015-11-07 01:12:17.250 311 12454.42 128.75 54622.30 88888.00 2015-11-07 01:12:17.375 311 12454.48 128.75 54622.30 88888.00 2015-11-07 01:12:17.500 311 12454.45 128.75 54622.28 88888.00 2015-11-07 01:12:17.625 311 12454.45 128.75 54622.28 88888.00 2015-11-07 01:12:17.750 311 12454.55 128.75 54622.22 88888.00 2015-11-07 01:12:17.875 311 12454.58 128.75 54622.22 88888.00 2015-11-07 01:12:18.000 311 12454.62 128.72 54622.22 88888.00 2015-11-07 01:12:18.125 311 12454.62 128.70 54622.18 88888.00 2015-11-07 01:12:18.250 311 12454.55 128.72 54622.18 88888.00 2015-11-07 01:12:18.375 311 12454.58 128.70 54622.15 88888.00 2015-11-07 01:12:18.500 311 12454.65 128.72 54622.15 88888.00 2015-11-07 01:12:18.625 311 12454.73 128.70 54622.18 88888.00 2015-11-07 01:12:18.750 311 12454.73 128.72 54622.12 88888.00 2015-11-07 01:12:18.875 311 12454.70 128.70 54622.12 88888.00 2015-11-07 01:12:19.000 311 12454.70 128.70 54622.12 88888.00 2015-11-07 01:12:19.125 311 12454.75 128.70 54622.10 88888.00 2015-11-07 01:12:19.250 311 12454.83 128.68 54622.10 88888.00 2015-11-07 01:12:19.375 311 12454.88 128.70 54622.10 88888.00 2015-11-07 01:12:19.500 311 12454.85 128.65 54622.05 88888.00 2015-11-07 01:12:19.625 311 12454.90 128.65 54622.07 88888.00 2015-11-07 01:12:19.750 311 12454.90 128.68 54622.05 88888.00 2015-11-07 01:12:19.875 311 12454.92 128.62 54622.03 88888.00 2015-11-07 01:12:20.000 311 12454.95 128.62 54622.00 88888.00 2015-11-07 01:12:20.125 311 12454.98 128.65 54621.97 88888.00 2015-11-07 01:12:20.250 311 12454.95 128.60 54621.97 88888.00 2015-11-07 01:12:20.375 311 12455.02 128.60 54621.97 88888.00 2015-11-07 01:12:20.500 311 12455.05 128.60 54621.97 88888.00 2015-11-07 01:12:20.625 311 12455.10 128.62 54621.93 88888.00 2015-11-07 01:12:20.750 311 12455.15 128.60 54621.93 88888.00 2015-11-07 01:12:20.875 311 12455.20 128.57 54621.93 88888.00 2015-11-07 01:12:21.000 311 12455.20 128.57 54621.93 88888.00 2015-11-07 01:12:21.125 311 12455.23 128.60 54621.88 88888.00 2015-11-07 01:12:21.250 311 12455.25 128.55 54621.90 88888.00 2015-11-07 01:12:21.375 311 12455.27 128.60 54621.88 88888.00 2015-11-07 01:12:21.500 311 12455.30 128.62 54621.88 88888.00 2015-11-07 01:12:21.625 311 12455.33 128.60 54621.85 88888.00 2015-11-07 01:12:21.750 311 12455.38 128.57 54621.85 88888.00 2015-11-07 01:12:21.875 311 12455.42 128.62 54621.85 88888.00 2015-11-07 01:12:22.000 311 12455.50 128.57 54621.82 88888.00 2015-11-07 01:12:22.125 311 12455.45 128.57 54621.82 88888.00 2015-11-07 01:12:22.250 311 12455.42 128.55 54621.82 88888.00 2015-11-07 01:12:22.375 311 12455.42 128.57 54621.80 88888.00 2015-11-07 01:12:22.500 311 12455.50 128.60 54621.80 88888.00 2015-11-07 01:12:22.625 311 12455.50 128.62 54621.80 88888.00 2015-11-07 01:12:22.750 311 12455.55 128.60 54621.75 88888.00 2015-11-07 01:12:22.875 311 12455.58 128.60 54621.72 88888.00 2015-11-07 01:12:23.000 311 12455.62 128.60 54621.72 88888.00 2015-11-07 01:12:23.125 311 12455.65 128.65 54621.75 88888.00 2015-11-07 01:12:23.250 311 12455.62 128.60 54621.72 88888.00 2015-11-07 01:12:23.375 311 12455.70 128.62 54621.72 88888.00 2015-11-07 01:12:23.500 311 12455.67 128.62 54621.70 88888.00 2015-11-07 01:12:23.625 311 12455.67 128.60 54621.70 88888.00 2015-11-07 01:12:23.750 311 12455.77 128.55 54621.68 88888.00 2015-11-07 01:12:23.875 311 12455.88 128.57 54621.70 88888.00 2015-11-07 01:12:24.000 311 12455.95 128.55 54621.65 88888.00 2015-11-07 01:12:24.125 311 12455.98 128.53 54621.68 88888.00 2015-11-07 01:12:24.250 311 12455.98 128.47 54621.65 88888.00 2015-11-07 01:12:24.375 311 12456.00 128.50 54621.68 88888.00 2015-11-07 01:12:24.500 311 12456.02 128.47 54621.65 88888.00 2015-11-07 01:12:24.625 311 12456.10 128.45 54621.65 88888.00 2015-11-07 01:12:24.750 311 12456.08 128.47 54621.62 88888.00 2015-11-07 01:12:24.875 311 12456.08 128.47 54621.62 88888.00 2015-11-07 01:12:25.000 311 12456.08 128.50 54621.60 88888.00 2015-11-07 01:12:25.125 311 12456.05 128.47 54621.60 88888.00 2015-11-07 01:12:25.250 311 12456.05 128.40 54621.57 88888.00 2015-11-07 01:12:25.375 311 12456.15 128.40 54621.57 88888.00 2015-11-07 01:12:25.500 311 12456.17 128.40 54621.55 88888.00 2015-11-07 01:12:25.625 311 12456.23 128.38 54621.55 88888.00 2015-11-07 01:12:25.750 311 12456.20 128.38 54621.55 88888.00 2015-11-07 01:12:25.875 311 12456.23 128.43 54621.53 88888.00 2015-11-07 01:12:26.000 311 12456.27 128.40 54621.50 88888.00 2015-11-07 01:12:26.125 311 12456.25 128.38 54621.50 88888.00 2015-11-07 01:12:26.250 311 12456.25 128.35 54621.47 88888.00 2015-11-07 01:12:26.375 311 12456.30 128.35 54621.47 88888.00 2015-11-07 01:12:26.500 311 12456.30 128.35 54621.50 88888.00 2015-11-07 01:12:26.625 311 12456.33 128.38 54621.45 88888.00 2015-11-07 01:12:26.750 311 12456.38 128.38 54621.45 88888.00 2015-11-07 01:12:26.875 311 12456.40 128.38 54621.43 88888.00 2015-11-07 01:12:27.000 311 12456.40 128.32 54621.43 88888.00 2015-11-07 01:12:27.125 311 12456.42 128.30 54621.45 88888.00 2015-11-07 01:12:27.250 311 12456.50 128.32 54621.43 88888.00 2015-11-07 01:12:27.375 311 12456.55 128.32 54621.43 88888.00 2015-11-07 01:12:27.500 311 12456.52 128.35 54621.40 88888.00 2015-11-07 01:12:27.625 311 12456.55 128.32 54621.40 88888.00 2015-11-07 01:12:27.750 311 12456.60 128.30 54621.38 88888.00 2015-11-07 01:12:27.875 311 12456.65 128.32 54621.38 88888.00 2015-11-07 01:12:28.000 311 12456.73 128.35 54621.38 88888.00 2015-11-07 01:12:28.125 311 12456.73 128.38 54621.38 88888.00 2015-11-07 01:12:28.250 311 12456.70 128.32 54621.38 88888.00 2015-11-07 01:12:28.375 311 12456.77 128.32 54621.35 88888.00 2015-11-07 01:12:28.500 311 12456.77 128.35 54621.35 88888.00 2015-11-07 01:12:28.625 311 12456.77 128.38 54621.35 88888.00 2015-11-07 01:12:28.750 311 12456.77 128.38 54621.32 88888.00 2015-11-07 01:12:28.875 311 12456.80 128.32 54621.35 88888.00 2015-11-07 01:12:29.000 311 12456.85 128.30 54621.35 88888.00 2015-11-07 01:12:29.125 311 12456.95 128.32 54621.35 88888.00 2015-11-07 01:12:29.250 311 12456.98 128.25 54621.32 88888.00 2015-11-07 01:12:29.375 311 12457.00 128.25 54621.30 88888.00 2015-11-07 01:12:29.500 311 12457.00 128.25 54621.30 88888.00 2015-11-07 01:12:29.625 311 12457.00 128.25 54621.28 88888.00 2015-11-07 01:12:29.750 311 12457.02 128.25 54621.25 88888.00 2015-11-07 01:12:29.875 311 12457.02 128.25 54621.28 88888.00 2015-11-07 01:12:30.000 311 12457.05 128.22 54621.25 88888.00 2015-11-07 01:12:30.125 311 12457.08 128.22 54621.25 88888.00 2015-11-07 01:12:30.250 311 12457.05 128.20 54621.25 88888.00 2015-11-07 01:12:30.375 311 12457.05 128.22 54621.22 88888.00 2015-11-07 01:12:30.500 311 12457.10 128.22 54621.20 88888.00 2015-11-07 01:12:30.625 311 12457.23 128.20 54621.20 88888.00 2015-11-07 01:12:30.750 311 12457.23 128.22 54621.20 88888.00 2015-11-07 01:12:30.875 311 12457.23 128.25 54621.20 88888.00 2015-11-07 01:12:31.000 311 12457.25 128.22 54621.20 88888.00 2015-11-07 01:12:31.125 311 12457.27 128.18 54621.18 88888.00 2015-11-07 01:12:31.250 311 12457.27 128.18 54621.20 88888.00 2015-11-07 01:12:31.375 311 12457.33 128.18 54621.18 88888.00 2015-11-07 01:12:31.500 311 12457.40 128.20 54621.18 88888.00 2015-11-07 01:12:31.625 311 12457.45 128.22 54621.20 88888.00 2015-11-07 01:12:31.750 311 12457.42 128.15 54621.15 88888.00 2015-11-07 01:12:31.875 311 12457.42 128.12 54621.12 88888.00 2015-11-07 01:12:32.000 311 12457.42 128.12 54621.15 88888.00 2015-11-07 01:12:32.125 311 12457.42 128.18 54621.15 88888.00 2015-11-07 01:12:32.250 311 12457.48 128.18 54621.12 88888.00 2015-11-07 01:12:32.375 311 12457.58 128.18 54621.12 88888.00 2015-11-07 01:12:32.500 311 12457.58 128.15 54621.10 88888.00 2015-11-07 01:12:32.625 311 12457.65 128.12 54621.10 88888.00 2015-11-07 01:12:32.750 311 12457.62 128.10 54621.12 88888.00 2015-11-07 01:12:32.875 311 12457.60 128.10 54621.10 88888.00 2015-11-07 01:12:33.000 311 12457.65 128.12 54621.05 88888.00 2015-11-07 01:12:33.125 311 12457.67 128.12 54621.07 88888.00 2015-11-07 01:12:33.250 311 12457.73 128.10 54621.10 88888.00 2015-11-07 01:12:33.375 311 12457.77 128.12 54621.12 88888.00 2015-11-07 01:12:33.500 311 12457.70 128.12 54621.10 88888.00 2015-11-07 01:12:33.625 311 12457.70 128.10 54621.07 88888.00 2015-11-07 01:12:33.750 311 12457.75 128.12 54621.03 88888.00 2015-11-07 01:12:33.875 311 12457.80 128.12 54621.03 88888.00 2015-11-07 01:12:34.000 311 12457.83 128.10 54621.00 88888.00 2015-11-07 01:12:34.125 311 12457.85 128.10 54621.00 88888.00 2015-11-07 01:12:34.250 311 12457.92 128.10 54621.03 88888.00 2015-11-07 01:12:34.375 311 12458.00 128.07 54621.05 88888.00 2015-11-07 01:12:34.500 311 12457.98 128.07 54621.00 88888.00 2015-11-07 01:12:34.625 311 12457.95 128.07 54621.00 88888.00 2015-11-07 01:12:34.750 311 12458.05 128.10 54621.00 88888.00 2015-11-07 01:12:34.875 311 12458.08 128.15 54621.00 88888.00 2015-11-07 01:12:35.000 311 12458.05 128.10 54620.95 88888.00 2015-11-07 01:12:35.125 311 12458.00 128.07 54620.95 88888.00 2015-11-07 01:12:35.250 311 12458.02 128.07 54620.95 88888.00 2015-11-07 01:12:35.375 311 12458.12 128.15 54620.95 88888.00 2015-11-07 01:12:35.500 311 12458.15 128.15 54620.93 88888.00 2015-11-07 01:12:35.625 311 12458.10 128.15 54620.95 88888.00 2015-11-07 01:12:35.750 311 12458.10 128.18 54620.93 88888.00 2015-11-07 01:12:35.875 311 12458.15 128.18 54620.93 88888.00 2015-11-07 01:12:36.000 311 12458.17 128.20 54620.95 88888.00 2015-11-07 01:12:36.125 311 12458.27 128.22 54620.93 88888.00 2015-11-07 01:12:36.250 311 12458.30 128.22 54620.93 88888.00 2015-11-07 01:12:36.375 311 12458.35 128.22 54620.93 88888.00 2015-11-07 01:12:36.500 311 12458.27 128.20 54620.93 88888.00 2015-11-07 01:12:36.625 311 12458.35 128.20 54620.90 88888.00 2015-11-07 01:12:36.750 311 12458.40 128.18 54620.90 88888.00 2015-11-07 01:12:36.875 311 12458.45 128.22 54620.90 88888.00 2015-11-07 01:12:37.000 311 12458.48 128.22 54620.88 88888.00 2015-11-07 01:12:37.125 311 12458.45 128.22 54620.88 88888.00 2015-11-07 01:12:37.250 311 12458.40 128.20 54620.88 88888.00 2015-11-07 01:12:37.375 311 12458.45 128.22 54620.88 88888.00 2015-11-07 01:12:37.500 311 12458.50 128.15 54620.88 88888.00 2015-11-07 01:12:37.625 311 12458.55 128.15 54620.88 88888.00 2015-11-07 01:12:37.750 311 12458.55 128.22 54620.88 88888.00 2015-11-07 01:12:37.875 311 12458.55 128.22 54620.85 88888.00 2015-11-07 01:12:38.000 311 12458.55 128.25 54620.85 88888.00 2015-11-07 01:12:38.125 311 12458.58 128.22 54620.85 88888.00 2015-11-07 01:12:38.250 311 12458.62 128.20 54620.88 88888.00 2015-11-07 01:12:38.375 311 12458.67 128.20 54620.85 88888.00 2015-11-07 01:12:38.500 311 12458.67 128.22 54620.82 88888.00 2015-11-07 01:12:38.625 311 12458.65 128.22 54620.82 88888.00 2015-11-07 01:12:38.750 311 12458.65 128.22 54620.80 88888.00 2015-11-07 01:12:38.875 311 12458.73 128.25 54620.80 88888.00 2015-11-07 01:12:39.000 311 12458.80 128.25 54620.80 88888.00 2015-11-07 01:12:39.125 311 12458.88 128.22 54620.80 88888.00 2015-11-07 01:12:39.250 311 12458.90 128.18 54620.80 88888.00 2015-11-07 01:12:39.375 311 12458.92 128.22 54620.80 88888.00 2015-11-07 01:12:39.500 311 12459.00 128.25 54620.80 88888.00 2015-11-07 01:12:39.625 311 12458.95 128.20 54620.80 88888.00 2015-11-07 01:12:39.750 311 12458.98 128.20 54620.80 88888.00 2015-11-07 01:12:39.875 311 12459.00 128.18 54620.80 88888.00 2015-11-07 01:12:40.000 311 12459.02 128.15 54620.78 88888.00 2015-11-07 01:12:40.125 311 12459.08 128.15 54620.75 88888.00 2015-11-07 01:12:40.250 311 12459.08 128.18 54620.75 88888.00 2015-11-07 01:12:40.375 311 12459.12 128.20 54620.75 88888.00 2015-11-07 01:12:40.500 311 12459.17 128.22 54620.78 88888.00 2015-11-07 01:12:40.625 311 12459.17 128.20 54620.78 88888.00 2015-11-07 01:12:40.750 311 12459.15 128.20 54620.78 88888.00 2015-11-07 01:12:40.875 311 12459.20 128.18 54620.75 88888.00 2015-11-07 01:12:41.000 311 12459.15 128.12 54620.72 88888.00 2015-11-07 01:12:41.125 311 12459.17 128.12 54620.78 88888.00 2015-11-07 01:12:41.250 311 12459.23 128.15 54620.75 88888.00 2015-11-07 01:12:41.375 311 12459.27 128.15 54620.72 88888.00 2015-11-07 01:12:41.500 311 12459.27 128.15 54620.70 88888.00 2015-11-07 01:12:41.625 311 12459.30 128.12 54620.75 88888.00 2015-11-07 01:12:41.750 311 12459.33 128.12 54620.75 88888.00 2015-11-07 01:12:41.875 311 12459.40 128.12 54620.72 88888.00 2015-11-07 01:12:42.000 311 12459.42 128.12 54620.72 88888.00 2015-11-07 01:12:42.125 311 12459.42 128.10 54620.72 88888.00 2015-11-07 01:12:42.250 311 12459.48 128.10 54620.72 88888.00 2015-11-07 01:12:42.375 311 12459.55 128.12 54620.72 88888.00 2015-11-07 01:12:42.500 311 12459.50 128.12 54620.72 88888.00 2015-11-07 01:12:42.625 311 12459.50 128.07 54620.70 88888.00 2015-11-07 01:12:42.750 311 12459.55 128.07 54620.72 88888.00 2015-11-07 01:12:42.875 311 12459.60 128.07 54620.70 88888.00 2015-11-07 01:12:43.000 311 12459.65 128.07 54620.68 88888.00 2015-11-07 01:12:43.125 311 12459.60 128.07 54620.68 88888.00 2015-11-07 01:12:43.250 311 12459.62 128.05 54620.65 88888.00 2015-11-07 01:12:43.375 311 12459.65 128.07 54620.68 88888.00 2015-11-07 01:12:43.500 311 12459.62 128.05 54620.68 88888.00 2015-11-07 01:12:43.625 311 12459.67 128.03 54620.68 88888.00 2015-11-07 01:12:43.750 311 12459.75 128.05 54620.68 88888.00 2015-11-07 01:12:43.875 311 12459.83 128.05 54620.65 88888.00 2015-11-07 01:12:44.000 311 12459.88 128.03 54620.62 88888.00 2015-11-07 01:12:44.125 311 12459.83 128.03 54620.65 88888.00 2015-11-07 01:12:44.250 311 12459.77 127.97 54620.65 88888.00 2015-11-07 01:12:44.375 311 12459.83 127.97 54620.65 88888.00 2015-11-07 01:12:44.500 311 12459.90 127.97 54620.65 88888.00 2015-11-07 01:12:44.625 311 12459.90 127.97 54620.65 88888.00 2015-11-07 01:12:44.750 311 12459.90 128.00 54620.65 88888.00 2015-11-07 01:12:44.875 311 12459.95 128.03 54620.65 88888.00 2015-11-07 01:12:45.000 311 12459.95 128.05 54620.65 88888.00 2015-11-07 01:12:45.125 311 12460.00 128.05 54620.65 88888.00 2015-11-07 01:12:45.250 311 12460.02 128.03 54620.65 88888.00 2015-11-07 01:12:45.375 311 12460.05 128.05 54620.65 88888.00 2015-11-07 01:12:45.500 311 12460.05 128.10 54620.65 88888.00 2015-11-07 01:12:45.625 311 12460.05 128.05 54620.60 88888.00 2015-11-07 01:12:45.750 311 12460.02 128.05 54620.60 88888.00 2015-11-07 01:12:45.875 311 12460.05 128.03 54620.60 88888.00 2015-11-07 01:12:46.000 311 12460.05 128.05 54620.60 88888.00 2015-11-07 01:12:46.125 311 12460.08 128.07 54620.60 88888.00 2015-11-07 01:12:46.250 311 12460.12 128.03 54620.62 88888.00 2015-11-07 01:12:46.375 311 12460.15 128.05 54620.62 88888.00 2015-11-07 01:12:46.500 311 12460.12 128.03 54620.60 88888.00 2015-11-07 01:12:46.625 311 12460.15 128.05 54620.60 88888.00 2015-11-07 01:12:46.750 311 12460.25 128.03 54620.60 88888.00 2015-11-07 01:12:46.875 311 12460.33 128.00 54620.57 88888.00 2015-11-07 01:12:47.000 311 12460.33 128.00 54620.55 88888.00 2015-11-07 01:12:47.125 311 12460.25 128.00 54620.53 88888.00 2015-11-07 01:12:47.250 311 12460.15 127.97 54620.55 88888.00 2015-11-07 01:12:47.375 311 12460.20 127.97 54620.55 88888.00 2015-11-07 01:12:47.500 311 12460.25 127.97 54620.55 88888.00 2015-11-07 01:12:47.625 311 12460.38 127.97 54620.57 88888.00 2015-11-07 01:12:47.750 311 12460.40 127.97 54620.57 88888.00 2015-11-07 01:12:47.875 311 12460.40 127.97 54620.57 88888.00 2015-11-07 01:12:48.000 311 12460.42 127.95 54620.55 88888.00 2015-11-07 01:12:48.125 311 12460.42 127.95 54620.55 88888.00 2015-11-07 01:12:48.250 311 12460.40 127.95 54620.55 88888.00 2015-11-07 01:12:48.375 311 12460.42 127.95 54620.55 88888.00 2015-11-07 01:12:48.500 311 12460.52 127.97 54620.55 88888.00 2015-11-07 01:12:48.625 311 12460.58 127.90 54620.57 88888.00 2015-11-07 01:12:48.750 311 12460.52 127.90 54620.53 88888.00 2015-11-07 01:12:48.875 311 12460.55 127.88 54620.55 88888.00 2015-11-07 01:12:49.000 311 12460.52 127.88 54620.53 88888.00 2015-11-07 01:12:49.125 311 12460.50 127.85 54620.55 88888.00 2015-11-07 01:12:49.250 311 12460.48 127.85 54620.57 88888.00 2015-11-07 01:12:49.375 311 12460.55 127.83 54620.55 88888.00 2015-11-07 01:12:49.500 311 12460.70 127.80 54620.53 88888.00 2015-11-07 01:12:49.625 311 12460.70 127.80 54620.55 88888.00 2015-11-07 01:12:49.750 311 12460.70 127.85 54620.55 88888.00 2015-11-07 01:12:49.875 311 12460.70 127.85 54620.57 88888.00 2015-11-07 01:12:50.000 311 12460.75 127.80 54620.53 88888.00 2015-11-07 01:12:50.125 311 12460.77 127.80 54620.50 88888.00 2015-11-07 01:12:50.250 311 12460.77 127.80 54620.53 88888.00 2015-11-07 01:12:50.375 311 12460.83 127.80 54620.55 88888.00 2015-11-07 01:12:50.500 311 12460.80 127.72 54620.55 88888.00 2015-11-07 01:12:50.625 311 12460.80 127.72 54620.55 88888.00 2015-11-07 01:12:50.750 311 12460.77 127.70 54620.55 88888.00 2015-11-07 01:12:50.875 311 12460.83 127.72 54620.53 88888.00 2015-11-07 01:12:51.000 311 12460.90 127.75 54620.50 88888.00 2015-11-07 01:12:51.125 311 12460.88 127.75 54620.53 88888.00 2015-11-07 01:12:51.250 311 12460.85 127.70 54620.53 88888.00 2015-11-07 01:12:51.375 311 12460.88 127.70 54620.53 88888.00 2015-11-07 01:12:51.500 311 12460.88 127.75 54620.55 88888.00 2015-11-07 01:12:51.625 311 12460.90 127.70 54620.47 88888.00 2015-11-07 01:12:51.750 311 12460.95 127.70 54620.47 88888.00 2015-11-07 01:12:51.875 311 12461.00 127.70 54620.47 88888.00 2015-11-07 01:12:52.000 311 12461.05 127.70 54620.50 88888.00 2015-11-07 01:12:52.125 311 12461.05 127.70 54620.47 88888.00 2015-11-07 01:12:52.250 311 12461.05 127.70 54620.47 88888.00 2015-11-07 01:12:52.375 311 12461.12 127.67 54620.47 88888.00 2015-11-07 01:12:52.500 311 12461.12 127.67 54620.50 88888.00 2015-11-07 01:12:52.625 311 12461.15 127.70 54620.47 88888.00 2015-11-07 01:12:52.750 311 12461.17 127.70 54620.47 88888.00 2015-11-07 01:12:52.875 311 12461.23 127.70 54620.47 88888.00 2015-11-07 01:12:53.000 311 12461.25 127.67 54620.45 88888.00 2015-11-07 01:12:53.125 311 12461.25 127.72 54620.45 88888.00 2015-11-07 01:12:53.250 311 12461.17 127.67 54620.47 88888.00 2015-11-07 01:12:53.375 311 12461.12 127.62 54620.47 88888.00 2015-11-07 01:12:53.500 311 12461.12 127.62 54620.47 88888.00 2015-11-07 01:12:53.625 311 12461.15 127.60 54620.45 88888.00 2015-11-07 01:12:53.750 311 12461.17 127.62 54620.45 88888.00 2015-11-07 01:12:53.875 311 12461.17 127.58 54620.47 88888.00 2015-11-07 01:12:54.000 311 12461.23 127.60 54620.45 88888.00 2015-11-07 01:12:54.125 311 12461.27 127.58 54620.47 88888.00 2015-11-07 01:12:54.250 311 12461.27 127.60 54620.45 88888.00 2015-11-07 01:12:54.375 311 12461.33 127.60 54620.45 88888.00 2015-11-07 01:12:54.500 311 12461.40 127.58 54620.47 88888.00 2015-11-07 01:12:54.625 311 12461.45 127.58 54620.45 88888.00 2015-11-07 01:12:54.750 311 12461.42 127.55 54620.45 88888.00 2015-11-07 01:12:54.875 311 12461.42 127.58 54620.47 88888.00 2015-11-07 01:12:55.000 311 12461.40 127.58 54620.43 88888.00 2015-11-07 01:12:55.125 311 12461.40 127.55 54620.43 88888.00 2015-11-07 01:12:55.250 311 12461.40 127.53 54620.43 88888.00 2015-11-07 01:12:55.375 311 12461.48 127.53 54620.43 88888.00 2015-11-07 01:12:55.500 311 12461.50 127.50 54620.43 88888.00 2015-11-07 01:12:55.625 311 12461.50 127.53 54620.43 88888.00 2015-11-07 01:12:55.750 311 12461.48 127.53 54620.45 88888.00 2015-11-07 01:12:55.875 311 12461.45 127.53 54620.43 88888.00 2015-11-07 01:12:56.000 311 12461.50 127.53 54620.45 88888.00 2015-11-07 01:12:56.125 311 12461.55 127.58 54620.47 88888.00 2015-11-07 01:12:56.250 311 12461.58 127.55 54620.45 88888.00 2015-11-07 01:12:56.375 311 12461.58 127.55 54620.43 88888.00 2015-11-07 01:12:56.500 311 12461.62 127.55 54620.43 88888.00 2015-11-07 01:12:56.625 311 12461.60 127.53 54620.43 88888.00 2015-11-07 01:12:56.750 311 12461.65 127.55 54620.45 88888.00 2015-11-07 01:12:56.875 311 12461.70 127.53 54620.43 88888.00 2015-11-07 01:12:57.000 311 12461.75 127.50 54620.43 88888.00 2015-11-07 01:12:57.125 311 12461.77 127.50 54620.45 88888.00 2015-11-07 01:12:57.250 311 12461.77 127.47 54620.43 88888.00 2015-11-07 01:12:57.375 311 12461.83 127.45 54620.43 88888.00 2015-11-07 01:12:57.500 311 12461.88 127.47 54620.43 88888.00 2015-11-07 01:12:57.625 311 12461.88 127.45 54620.45 88888.00 2015-11-07 01:12:57.750 311 12461.88 127.45 54620.45 88888.00 2015-11-07 01:12:57.875 311 12461.90 127.42 54620.45 88888.00 2015-11-07 01:12:58.000 311 12461.85 127.45 54620.43 88888.00 2015-11-07 01:12:58.125 311 12461.95 127.45 54620.45 88888.00 2015-11-07 01:12:58.250 311 12461.98 127.45 54620.43 88888.00 2015-11-07 01:12:58.375 311 12462.02 127.45 54620.45 88888.00 2015-11-07 01:12:58.500 311 12462.00 127.45 54620.43 88888.00 2015-11-07 01:12:58.625 311 12462.05 127.45 54620.40 88888.00 2015-11-07 01:12:58.750 311 12462.02 127.42 54620.40 88888.00 2015-11-07 01:12:58.875 311 12462.12 127.45 54620.40 88888.00 2015-11-07 01:12:59.000 311 12462.17 127.42 54620.43 88888.00 2015-11-07 01:12:59.125 311 12462.17 127.42 54620.43 88888.00 2015-11-07 01:12:59.250 311 12462.17 127.42 54620.45 88888.00 2015-11-07 01:12:59.375 311 12462.17 127.42 54620.45 88888.00 2015-11-07 01:12:59.500 311 12462.10 127.42 54620.40 88888.00 2015-11-07 01:12:59.625 311 12462.10 127.40 54620.40 88888.00 2015-11-07 01:12:59.750 311 12462.12 127.42 54620.43 88888.00 2015-11-07 01:12:59.875 311 12462.15 127.40 54620.43 88888.00 2015-11-07 01:13:00.000 311 12462.25 127.40 54620.40 88888.00 2015-11-07 01:13:00.125 311 12462.30 127.42 54620.43 88888.00 2015-11-07 01:13:00.250 311 12462.25 127.38 54620.45 88888.00 2015-11-07 01:13:00.375 311 12462.27 127.38 54620.45 88888.00 2015-11-07 01:13:00.500 311 12462.25 127.40 54620.47 88888.00 2015-11-07 01:13:00.625 311 12462.25 127.40 54620.45 88888.00 2015-11-07 01:13:00.750 311 12462.33 127.40 54620.45 88888.00 2015-11-07 01:13:00.875 311 12462.33 127.47 54620.43 88888.00 2015-11-07 01:13:01.000 311 12462.38 127.47 54620.45 88888.00 2015-11-07 01:13:01.125 311 12462.45 127.47 54620.45 88888.00 2015-11-07 01:13:01.250 311 12462.45 127.40 54620.43 88888.00 2015-11-07 01:13:01.375 311 12462.50 127.38 54620.45 88888.00 2015-11-07 01:13:01.500 311 12462.55 127.38 54620.43 88888.00 2015-11-07 01:13:01.625 311 12462.55 127.40 54620.43 88888.00 2015-11-07 01:13:01.750 311 12462.50 127.40 54620.45 88888.00 2015-11-07 01:13:01.875 311 12462.50 127.35 54620.45 88888.00 2015-11-07 01:13:02.000 311 12462.52 127.35 54620.43 88888.00 2015-11-07 01:13:02.125 311 12462.60 127.35 54620.45 88888.00 2015-11-07 01:13:02.250 311 12462.60 127.33 54620.45 88888.00 2015-11-07 01:13:02.375 311 12462.60 127.33 54620.47 88888.00 2015-11-07 01:13:02.500 311 12462.52 127.30 54620.45 88888.00 2015-11-07 01:13:02.625 311 12462.50 127.30 54620.47 88888.00 2015-11-07 01:13:02.750 311 12462.60 127.33 54620.45 88888.00 2015-11-07 01:13:02.875 311 12462.67 127.33 54620.43 88888.00 2015-11-07 01:13:03.000 311 12462.70 127.33 54620.43 88888.00 2015-11-07 01:13:03.125 311 12462.67 127.28 54620.47 88888.00 2015-11-07 01:13:03.250 311 12462.67 127.30 54620.47 88888.00 2015-11-07 01:13:03.375 311 12462.75 127.28 54620.47 88888.00 2015-11-07 01:13:03.500 311 12462.77 127.33 54620.47 88888.00 2015-11-07 01:13:03.625 311 12462.83 127.33 54620.45 88888.00 2015-11-07 01:13:03.750 311 12462.77 127.30 54620.43 88888.00 2015-11-07 01:13:03.875 311 12462.77 127.30 54620.40 88888.00 2015-11-07 01:13:04.000 311 12462.83 127.30 54620.43 88888.00 2015-11-07 01:13:04.125 311 12462.77 127.35 54620.45 88888.00 2015-11-07 01:13:04.250 311 12462.70 127.30 54620.45 88888.00 2015-11-07 01:13:04.375 311 12462.83 127.30 54620.45 88888.00 2015-11-07 01:13:04.500 311 12462.88 127.25 54620.45 88888.00 2015-11-07 01:13:04.625 311 12462.88 127.22 54620.47 88888.00 2015-11-07 01:13:04.750 311 12462.90 127.28 54620.45 88888.00 2015-11-07 01:13:04.875 311 12462.88 127.28 54620.45 88888.00 2015-11-07 01:13:05.000 311 12462.90 127.22 54620.43 88888.00 2015-11-07 01:13:05.125 311 12462.95 127.22 54620.47 88888.00 2015-11-07 01:13:05.250 311 12462.95 127.28 54620.45 88888.00 2015-11-07 01:13:05.375 311 12462.98 127.28 54620.45 88888.00 2015-11-07 01:13:05.500 311 12462.92 127.28 54620.45 88888.00 2015-11-07 01:13:05.625 311 12462.95 127.30 54620.45 88888.00 2015-11-07 01:13:05.750 311 12462.98 127.30 54620.47 88888.00 2015-11-07 01:13:05.875 311 12462.98 127.25 54620.45 88888.00 2015-11-07 01:13:06.000 311 12463.00 127.25 54620.43 88888.00 2015-11-07 01:13:06.125 311 12463.02 127.22 54620.43 88888.00 2015-11-07 01:13:06.250 311 12463.10 127.22 54620.45 88888.00 2015-11-07 01:13:06.375 311 12463.10 127.25 54620.47 88888.00 2015-11-07 01:13:06.500 311 12463.10 127.28 54620.47 88888.00 2015-11-07 01:13:06.625 311 12463.12 127.25 54620.47 88888.00 2015-11-07 01:13:06.750 311 12463.15 127.25 54620.50 88888.00 2015-11-07 01:13:06.875 311 12463.12 127.22 54620.50 88888.00 2015-11-07 01:13:07.000 311 12463.10 127.22 54620.47 88888.00 2015-11-07 01:13:07.125 311 12463.10 127.25 54620.50 88888.00 2015-11-07 01:13:07.250 311 12463.08 127.22 54620.47 88888.00 2015-11-07 01:13:07.375 311 12463.15 127.22 54620.50 88888.00 2015-11-07 01:13:07.500 311 12463.23 127.22 54620.47 88888.00 2015-11-07 01:13:07.625 311 12463.23 127.25 54620.50 88888.00 2015-11-07 01:13:07.750 311 12463.25 127.28 54620.53 88888.00 2015-11-07 01:13:07.875 311 12463.27 127.28 54620.53 88888.00 2015-11-07 01:13:08.000 311 12463.30 127.22 54620.50 88888.00 2015-11-07 01:13:08.125 311 12463.27 127.25 54620.50 88888.00 2015-11-07 01:13:08.250 311 12463.27 127.25 54620.53 88888.00 2015-11-07 01:13:08.375 311 12463.33 127.22 54620.55 88888.00 2015-11-07 01:13:08.500 311 12463.35 127.22 54620.50 88888.00 2015-11-07 01:13:08.625 311 12463.25 127.25 54620.50 88888.00 2015-11-07 01:13:08.750 311 12463.20 127.22 54620.50 88888.00 2015-11-07 01:13:08.875 311 12463.25 127.22 54620.55 88888.00 2015-11-07 01:13:09.000 311 12463.33 127.22 54620.50 88888.00 2015-11-07 01:13:09.125 311 12463.35 127.22 54620.53 88888.00 2015-11-07 01:13:09.250 311 12463.33 127.22 54620.57 88888.00 2015-11-07 01:13:09.375 311 12463.38 127.22 54620.55 88888.00 2015-11-07 01:13:09.500 311 12463.48 127.25 54620.55 88888.00 2015-11-07 01:13:09.625 311 12463.48 127.22 54620.55 88888.00 2015-11-07 01:13:09.750 311 12463.45 127.22 54620.57 88888.00 2015-11-07 01:13:09.875 311 12463.42 127.22 54620.57 88888.00 2015-11-07 01:13:10.000 311 12463.42 127.22 54620.53 88888.00 2015-11-07 01:13:10.125 311 12463.48 127.20 54620.55 88888.00 2015-11-07 01:13:10.250 311 12463.45 127.15 54620.57 88888.00 2015-11-07 01:13:10.375 311 12463.45 127.15 54620.55 88888.00 2015-11-07 01:13:10.500 311 12463.45 127.15 54620.55 88888.00 2015-11-07 01:13:10.625 311 12463.48 127.15 54620.57 88888.00 2015-11-07 01:13:10.750 311 12463.50 127.15 54620.57 88888.00 2015-11-07 01:13:10.875 311 12463.50 127.15 54620.55 88888.00 2015-11-07 01:13:11.000 311 12463.55 127.15 54620.57 88888.00 2015-11-07 01:13:11.125 311 12463.55 127.17 54620.57 88888.00 2015-11-07 01:13:11.250 311 12463.60 127.12 54620.55 88888.00 2015-11-07 01:13:11.375 311 12463.67 127.15 54620.55 88888.00 2015-11-07 01:13:11.500 311 12463.65 127.15 54620.55 88888.00 2015-11-07 01:13:11.625 311 12463.65 127.17 54620.57 88888.00 2015-11-07 01:13:11.750 311 12463.62 127.15 54620.60 88888.00 2015-11-07 01:13:11.875 311 12463.62 127.17 54620.62 88888.00 2015-11-07 01:13:12.000 311 12463.62 127.20 54620.57 88888.00 2015-11-07 01:13:12.125 311 12463.62 127.17 54620.60 88888.00 2015-11-07 01:13:12.250 311 12463.58 127.17 54620.60 88888.00 2015-11-07 01:13:12.375 311 12463.62 127.17 54620.60 88888.00 2015-11-07 01:13:12.500 311 12463.73 127.17 54620.60 88888.00 2015-11-07 01:13:12.625 311 12463.85 127.22 54620.60 88888.00 2015-11-07 01:13:12.750 311 12463.83 127.20 54620.60 88888.00 2015-11-07 01:13:12.875 311 12463.75 127.22 54620.60 88888.00 2015-11-07 01:13:13.000 311 12463.67 127.25 54620.57 88888.00 2015-11-07 01:13:13.125 311 12463.70 127.25 54620.62 88888.00 2015-11-07 01:13:13.250 311 12463.70 127.22 54620.62 88888.00 2015-11-07 01:13:13.375 311 12463.77 127.22 54620.65 88888.00 2015-11-07 01:13:13.500 311 12463.83 127.20 54620.62 88888.00 2015-11-07 01:13:13.625 311 12463.83 127.22 54620.60 88888.00 2015-11-07 01:13:13.750 311 12463.83 127.22 54620.60 88888.00 2015-11-07 01:13:13.875 311 12463.83 127.20 54620.65 88888.00 2015-11-07 01:13:14.000 311 12463.83 127.20 54620.65 88888.00 2015-11-07 01:13:14.125 311 12463.83 127.20 54620.62 88888.00 2015-11-07 01:13:14.250 311 12463.80 127.17 54620.65 88888.00 2015-11-07 01:13:14.375 311 12463.83 127.20 54620.65 88888.00 2015-11-07 01:13:14.500 311 12463.77 127.20 54620.62 88888.00 2015-11-07 01:13:14.625 311 12463.83 127.22 54620.65 88888.00 2015-11-07 01:13:14.750 311 12463.88 127.20 54620.62 88888.00 2015-11-07 01:13:14.875 311 12463.92 127.22 54620.62 88888.00 2015-11-07 01:13:15.000 311 12463.95 127.22 54620.62 88888.00 2015-11-07 01:13:15.125 311 12463.98 127.22 54620.62 88888.00 2015-11-07 01:13:15.250 311 12463.95 127.20 54620.62 88888.00 2015-11-07 01:13:15.375 311 12463.95 127.22 54620.65 88888.00 2015-11-07 01:13:15.500 311 12463.92 127.25 54620.65 88888.00 2015-11-07 01:13:15.625 311 12463.88 127.22 54620.62 88888.00 2015-11-07 01:13:15.750 311 12463.95 127.22 54620.65 88888.00 2015-11-07 01:13:15.875 311 12463.98 127.25 54620.65 88888.00 2015-11-07 01:13:16.000 311 12463.98 127.28 54620.65 88888.00 2015-11-07 01:13:16.125 311 12464.05 127.30 54620.68 88888.00 2015-11-07 01:13:16.250 311 12464.12 127.28 54620.68 88888.00 2015-11-07 01:13:16.375 311 12464.17 127.33 54620.68 88888.00 2015-11-07 01:13:16.500 311 12464.17 127.35 54620.68 88888.00 2015-11-07 01:13:16.625 311 12464.12 127.35 54620.70 88888.00 2015-11-07 01:13:16.750 311 12464.10 127.33 54620.68 88888.00 2015-11-07 01:13:16.875 311 12464.12 127.38 54620.68 88888.00 2015-11-07 01:13:17.000 311 12464.20 127.40 54620.70 88888.00 2015-11-07 01:13:17.125 311 12464.20 127.42 54620.68 88888.00 2015-11-07 01:13:17.250 311 12464.12 127.42 54620.70 88888.00 2015-11-07 01:13:17.375 311 12464.17 127.42 54620.70 88888.00 2015-11-07 01:13:17.500 311 12464.27 127.45 54620.72 88888.00 2015-11-07 01:13:17.625 311 12464.30 127.42 54620.72 88888.00 2015-11-07 01:13:17.750 311 12464.23 127.42 54620.70 88888.00 2015-11-07 01:13:17.875 311 12464.20 127.42 54620.70 88888.00 2015-11-07 01:13:18.000 311 12464.25 127.42 54620.70 88888.00 2015-11-07 01:13:18.125 311 12464.25 127.42 54620.70 88888.00 2015-11-07 01:13:18.250 311 12464.20 127.42 54620.72 88888.00 2015-11-07 01:13:18.375 311 12464.25 127.45 54620.72 88888.00 2015-11-07 01:13:18.500 311 12464.33 127.45 54620.70 88888.00 2015-11-07 01:13:18.625 311 12464.30 127.45 54620.70 88888.00 2015-11-07 01:13:18.750 311 12464.30 127.45 54620.70 88888.00 2015-11-07 01:13:18.875 311 12464.33 127.47 54620.72 88888.00 2015-11-07 01:13:19.000 311 12464.33 127.47 54620.72 88888.00 2015-11-07 01:13:19.125 311 12464.35 127.47 54620.72 88888.00 2015-11-07 01:13:19.250 311 12464.38 127.55 54620.75 88888.00 2015-11-07 01:13:19.375 311 12464.38 127.53 54620.75 88888.00 2015-11-07 01:13:19.500 311 12464.30 127.55 54620.75 88888.00 2015-11-07 01:13:19.625 311 12464.35 127.50 54620.78 88888.00 2015-11-07 01:13:19.750 311 12464.40 127.50 54620.75 88888.00 2015-11-07 01:13:19.875 311 12464.45 127.55 54620.75 88888.00 2015-11-07 01:13:20.000 311 12464.45 127.53 54620.72 88888.00 2015-11-07 01:13:20.125 311 12464.42 127.55 54620.75 88888.00 2015-11-07 01:13:20.250 311 12464.35 127.55 54620.75 88888.00 2015-11-07 01:13:20.375 311 12464.38 127.55 54620.75 88888.00 2015-11-07 01:13:20.500 311 12464.45 127.55 54620.75 88888.00 2015-11-07 01:13:20.625 311 12464.48 127.58 54620.78 88888.00 2015-11-07 01:13:20.750 311 12464.50 127.58 54620.80 88888.00 2015-11-07 01:13:20.875 311 12464.52 127.58 54620.80 88888.00 2015-11-07 01:13:21.000 311 12464.55 127.55 54620.78 88888.00 2015-11-07 01:13:21.125 311 12464.60 127.60 54620.80 88888.00 2015-11-07 01:13:21.250 311 12464.62 127.60 54620.78 88888.00 2015-11-07 01:13:21.375 311 12464.65 127.60 54620.80 88888.00 2015-11-07 01:13:21.500 311 12464.52 127.60 54620.80 88888.00 2015-11-07 01:13:21.625 311 12464.50 127.60 54620.80 88888.00 2015-11-07 01:13:21.750 311 12464.52 127.58 54620.80 88888.00 2015-11-07 01:13:21.875 311 12464.50 127.62 54620.80 88888.00 2015-11-07 01:13:22.000 311 12464.55 127.60 54620.80 88888.00 2015-11-07 01:13:22.125 311 12464.55 127.60 54620.80 88888.00 2015-11-07 01:13:22.250 311 12464.58 127.62 54620.85 88888.00 2015-11-07 01:13:22.375 311 12464.62 127.65 54620.82 88888.00 2015-11-07 01:13:22.500 311 12464.60 127.65 54620.82 88888.00 2015-11-07 01:13:22.625 311 12464.58 127.62 54620.80 88888.00 2015-11-07 01:13:22.750 311 12464.60 127.67 54620.80 88888.00 2015-11-07 01:13:22.875 311 12464.65 127.65 54620.80 88888.00 2015-11-07 01:13:23.000 311 12464.67 127.65 54620.80 88888.00 2015-11-07 01:13:23.125 311 12464.73 127.65 54620.82 88888.00 2015-11-07 01:13:23.250 311 12464.67 127.65 54620.82 88888.00 2015-11-07 01:13:23.375 311 12464.70 127.65 54620.82 88888.00 2015-11-07 01:13:23.500 311 12464.75 127.67 54620.82 88888.00 2015-11-07 01:13:23.625 311 12464.73 127.75 54620.85 88888.00 2015-11-07 01:13:23.750 311 12464.70 127.75 54620.82 88888.00 2015-11-07 01:13:23.875 311 12464.67 127.70 54620.85 88888.00 2015-11-07 01:13:24.000 311 12464.67 127.70 54620.85 88888.00 2015-11-07 01:13:24.125 311 12464.73 127.75 54620.85 88888.00 2015-11-07 01:13:24.250 311 12464.70 127.78 54620.82 88888.00 2015-11-07 01:13:24.375 311 12464.75 127.78 54620.82 88888.00 2015-11-07 01:13:24.500 311 12464.75 127.72 54620.82 88888.00 2015-11-07 01:13:24.625 311 12464.80 127.75 54620.82 88888.00 2015-11-07 01:13:24.750 311 12464.85 127.78 54620.85 88888.00 2015-11-07 01:13:24.875 311 12464.83 127.80 54620.88 88888.00 2015-11-07 01:13:25.000 311 12464.77 127.83 54620.85 88888.00 2015-11-07 01:13:25.125 311 12464.77 127.85 54620.88 88888.00 2015-11-07 01:13:25.250 311 12464.77 127.83 54620.88 88888.00 2015-11-07 01:13:25.375 311 12464.77 127.83 54620.88 88888.00 2015-11-07 01:13:25.500 311 12464.75 127.80 54620.88 88888.00 2015-11-07 01:13:25.625 311 12464.75 127.83 54620.88 88888.00 2015-11-07 01:13:25.750 311 12464.80 127.90 54620.85 88888.00 2015-11-07 01:13:25.875 311 12464.80 127.90 54620.88 88888.00 2015-11-07 01:13:26.000 311 12464.77 127.90 54620.85 88888.00 2015-11-07 01:13:26.125 311 12464.75 127.90 54620.88 88888.00 2015-11-07 01:13:26.250 311 12464.73 127.92 54620.88 88888.00 2015-11-07 01:13:26.375 311 12464.75 127.92 54620.90 88888.00 2015-11-07 01:13:26.500 311 12464.77 127.95 54620.90 88888.00 2015-11-07 01:13:26.625 311 12464.83 127.92 54620.90 88888.00 2015-11-07 01:13:26.750 311 12464.88 127.92 54620.90 88888.00 2015-11-07 01:13:26.875 311 12464.90 127.92 54620.93 88888.00 2015-11-07 01:13:27.000 311 12464.83 127.95 54620.90 88888.00 2015-11-07 01:13:27.125 311 12464.83 127.95 54620.93 88888.00 2015-11-07 01:13:27.250 311 12464.80 127.95 54620.93 88888.00 2015-11-07 01:13:27.375 311 12464.85 127.92 54620.93 88888.00 2015-11-07 01:13:27.500 311 12464.85 127.92 54620.95 88888.00 2015-11-07 01:13:27.625 311 12464.92 127.95 54620.95 88888.00 2015-11-07 01:13:27.750 311 12464.90 128.00 54620.95 88888.00 2015-11-07 01:13:27.875 311 12464.90 128.00 54620.97 88888.00 2015-11-07 01:13:28.000 311 12464.88 128.03 54620.95 88888.00 2015-11-07 01:13:28.125 311 12464.88 128.03 54620.97 88888.00 2015-11-07 01:13:28.250 311 12464.85 128.03 54620.97 88888.00 2015-11-07 01:13:28.375 311 12464.85 128.03 54620.95 88888.00 2015-11-07 01:13:28.500 311 12464.88 128.00 54620.95 88888.00 2015-11-07 01:13:28.625 311 12464.90 128.00 54620.97 88888.00 2015-11-07 01:13:28.750 311 12464.95 128.00 54620.97 88888.00 2015-11-07 01:13:28.875 311 12464.92 127.97 54621.00 88888.00 2015-11-07 01:13:29.000 311 12464.95 127.95 54620.97 88888.00 2015-11-07 01:13:29.125 311 12464.95 127.95 54620.97 88888.00 2015-11-07 01:13:29.250 311 12464.90 127.95 54621.00 88888.00 2015-11-07 01:13:29.375 311 12464.95 127.97 54621.00 88888.00 2015-11-07 01:13:29.500 311 12464.92 127.95 54621.03 88888.00 2015-11-07 01:13:29.625 311 12464.92 127.92 54621.00 88888.00 2015-11-07 01:13:29.750 311 12464.92 127.95 54621.00 88888.00 2015-11-07 01:13:29.875 311 12464.90 127.92 54621.00 88888.00 2015-11-07 01:13:30.000 311 12464.85 127.92 54621.03 88888.00 2015-11-07 01:13:30.125 311 12464.85 127.97 54621.05 88888.00 2015-11-07 01:13:30.250 311 12464.90 127.95 54621.03 88888.00 2015-11-07 01:13:30.375 311 12464.92 127.95 54621.03 88888.00 2015-11-07 01:13:30.500 311 12464.92 127.97 54621.03 88888.00 2015-11-07 01:13:30.625 311 12464.90 127.95 54621.05 88888.00 2015-11-07 01:13:30.750 311 12464.92 127.95 54621.05 88888.00 2015-11-07 01:13:30.875 311 12464.95 127.97 54621.03 88888.00 2015-11-07 01:13:31.000 311 12464.90 127.97 54621.03 88888.00 2015-11-07 01:13:31.125 311 12464.92 127.97 54621.05 88888.00 2015-11-07 01:13:31.250 311 12464.90 127.92 54621.03 88888.00 2015-11-07 01:13:31.375 311 12464.92 127.97 54621.05 88888.00 2015-11-07 01:13:31.500 311 12464.95 128.00 54621.05 88888.00 2015-11-07 01:13:31.625 311 12464.98 128.00 54621.07 88888.00 2015-11-07 01:13:31.750 311 12464.92 127.97 54621.07 88888.00 2015-11-07 01:13:31.875 311 12464.95 127.95 54621.07 88888.00 2015-11-07 01:13:32.000 311 12464.95 127.97 54621.07 88888.00 2015-11-07 01:13:32.125 311 12465.00 128.03 54621.07 88888.00 2015-11-07 01:13:32.250 311 12465.00 128.00 54621.10 88888.00 2015-11-07 01:13:32.375 311 12465.00 128.00 54621.10 88888.00 2015-11-07 01:13:32.500 311 12464.98 127.97 54621.07 88888.00 2015-11-07 01:13:32.625 311 12464.98 128.00 54621.07 88888.00 2015-11-07 01:13:32.750 311 12465.02 128.03 54621.07 88888.00 2015-11-07 01:13:32.875 311 12465.02 128.00 54621.10 88888.00 2015-11-07 01:13:33.000 311 12465.00 128.00 54621.10 88888.00 2015-11-07 01:13:33.125 311 12464.98 128.00 54621.12 88888.00 2015-11-07 01:13:33.250 311 12465.00 127.97 54621.10 88888.00 2015-11-07 01:13:33.375 311 12465.00 128.03 54621.10 88888.00 2015-11-07 01:13:33.500 311 12465.00 128.05 54621.10 88888.00 2015-11-07 01:13:33.625 311 12465.05 128.03 54621.10 88888.00 2015-11-07 01:13:33.750 311 12465.05 128.00 54621.12 88888.00 2015-11-07 01:13:33.875 311 12465.02 128.03 54621.12 88888.00 2015-11-07 01:13:34.000 311 12465.02 128.00 54621.10 88888.00 2015-11-07 01:13:34.125 311 12465.08 127.95 54621.12 88888.00 2015-11-07 01:13:34.250 311 12465.08 127.92 54621.12 88888.00 2015-11-07 01:13:34.375 311 12465.10 127.95 54621.10 88888.00 2015-11-07 01:13:34.500 311 12465.08 127.97 54621.12 88888.00 2015-11-07 01:13:34.625 311 12465.05 127.97 54621.15 88888.00 2015-11-07 01:13:34.750 311 12465.00 128.00 54621.18 88888.00 2015-11-07 01:13:34.875 311 12465.05 128.00 54621.18 88888.00 2015-11-07 01:13:35.000 311 12465.05 127.97 54621.18 88888.00 2015-11-07 01:13:35.125 311 12465.08 127.97 54621.20 88888.00 2015-11-07 01:13:35.250 311 12465.10 127.97 54621.18 88888.00 2015-11-07 01:13:35.375 311 12465.12 127.95 54621.18 88888.00 2015-11-07 01:13:35.500 311 12465.10 127.95 54621.20 88888.00 2015-11-07 01:13:35.625 311 12465.05 127.97 54621.22 88888.00 2015-11-07 01:13:35.750 311 12465.05 127.95 54621.22 88888.00 2015-11-07 01:13:35.875 311 12465.10 127.95 54621.22 88888.00 2015-11-07 01:13:36.000 311 12465.12 127.95 54621.20 88888.00 2015-11-07 01:13:36.125 311 12465.12 127.92 54621.22 88888.00 2015-11-07 01:13:36.250 311 12465.00 127.92 54621.20 88888.00 2015-11-07 01:13:36.375 311 12465.05 127.92 54621.25 88888.00 2015-11-07 01:13:36.500 311 12465.05 127.95 54621.22 88888.00 2015-11-07 01:13:36.625 311 12465.02 127.95 54621.22 88888.00 2015-11-07 01:13:36.750 311 12465.05 127.97 54621.25 88888.00 2015-11-07 01:13:36.875 311 12465.12 127.95 54621.25 88888.00 2015-11-07 01:13:37.000 311 12465.17 127.97 54621.25 88888.00 2015-11-07 01:13:37.125 311 12465.10 128.00 54621.30 88888.00 2015-11-07 01:13:37.250 311 12465.00 127.97 54621.28 88888.00 2015-11-07 01:13:37.375 311 12465.08 127.95 54621.25 88888.00 2015-11-07 01:13:37.500 311 12465.10 127.92 54621.25 88888.00 2015-11-07 01:13:37.625 311 12465.10 127.95 54621.30 88888.00 2015-11-07 01:13:37.750 311 12465.05 127.95 54621.30 88888.00 2015-11-07 01:13:37.875 311 12465.02 127.97 54621.28 88888.00 2015-11-07 01:13:38.000 311 12465.02 127.97 54621.28 88888.00 2015-11-07 01:13:38.125 311 12465.10 127.97 54621.25 88888.00 2015-11-07 01:13:38.250 311 12465.10 127.95 54621.30 88888.00 2015-11-07 01:13:38.375 311 12465.02 127.92 54621.30 88888.00 2015-11-07 01:13:38.500 311 12464.90 127.90 54621.32 88888.00 2015-11-07 01:13:38.625 311 12464.92 127.90 54621.32 88888.00 2015-11-07 01:13:38.750 311 12465.05 127.90 54621.30 88888.00 2015-11-07 01:13:38.875 311 12465.05 127.90 54621.30 88888.00 2015-11-07 01:13:39.000 311 12465.05 127.90 54621.30 88888.00 2015-11-07 01:13:39.125 311 12465.02 127.92 54621.32 88888.00 2015-11-07 01:13:39.250 311 12464.98 127.92 54621.32 88888.00 2015-11-07 01:13:39.375 311 12465.00 127.90 54621.35 88888.00 2015-11-07 01:13:39.500 311 12465.08 127.90 54621.38 88888.00 2015-11-07 01:13:39.625 311 12465.12 127.92 54621.38 88888.00 2015-11-07 01:13:39.750 311 12465.08 127.92 54621.38 88888.00 2015-11-07 01:13:39.875 311 12465.02 127.90 54621.38 88888.00 2015-11-07 01:13:40.000 311 12465.05 127.90 54621.38 88888.00 2015-11-07 01:13:40.125 311 12465.05 127.90 54621.38 88888.00 2015-11-07 01:13:40.250 311 12465.02 127.88 54621.40 88888.00 2015-11-07 01:13:40.375 311 12465.00 127.83 54621.40 88888.00 2015-11-07 01:13:40.500 311 12464.92 127.80 54621.40 88888.00 2015-11-07 01:13:40.625 311 12464.95 127.78 54621.43 88888.00 2015-11-07 01:13:40.750 311 12465.00 127.80 54621.43 88888.00 2015-11-07 01:13:40.875 311 12465.05 127.85 54621.43 88888.00 2015-11-07 01:13:41.000 311 12465.02 127.83 54621.45 88888.00 2015-11-07 01:13:41.125 311 12465.02 127.88 54621.45 88888.00 2015-11-07 01:13:41.250 311 12464.95 127.83 54621.43 88888.00 2015-11-07 01:13:41.375 311 12465.00 127.75 54621.43 88888.00 2015-11-07 01:13:41.500 311 12465.05 127.80 54621.45 88888.00 2015-11-07 01:13:41.625 311 12465.08 127.80 54621.45 88888.00 2015-11-07 01:13:41.750 311 12465.10 127.80 54621.45 88888.00 2015-11-07 01:13:41.875 311 12465.02 127.75 54621.47 88888.00 2015-11-07 01:13:42.000 311 12465.00 127.80 54621.45 88888.00 2015-11-07 01:13:42.125 311 12464.98 127.80 54621.47 88888.00 2015-11-07 01:13:42.250 311 12465.02 127.75 54621.47 88888.00 2015-11-07 01:13:42.375 311 12465.12 127.75 54621.50 88888.00 2015-11-07 01:13:42.500 311 12465.15 127.78 54621.50 88888.00 2015-11-07 01:13:42.625 311 12465.05 127.75 54621.50 88888.00 2015-11-07 01:13:42.750 311 12465.02 127.72 54621.50 88888.00 2015-11-07 01:13:42.875 311 12465.05 127.70 54621.50 88888.00 2015-11-07 01:13:43.000 311 12465.00 127.70 54621.50 88888.00 2015-11-07 01:13:43.125 311 12464.95 127.67 54621.47 88888.00 2015-11-07 01:13:43.250 311 12464.90 127.65 54621.53 88888.00 2015-11-07 01:13:43.375 311 12464.98 127.67 54621.53 88888.00 2015-11-07 01:13:43.500 311 12465.02 127.70 54621.55 88888.00 2015-11-07 01:13:43.625 311 12465.05 127.70 54621.53 88888.00 2015-11-07 01:13:43.750 311 12465.02 127.72 54621.47 88888.00 2015-11-07 01:13:43.875 311 12464.98 127.70 54621.43 88888.00 2015-11-07 01:13:44.000 311 12465.00 127.67 54621.50 88888.00 2015-11-07 01:13:44.125 311 12465.05 127.70 54621.55 88888.00 2015-11-07 01:13:44.250 311 12465.00 127.65 54621.57 88888.00 2015-11-07 01:13:44.375 311 12464.98 127.60 54621.57 88888.00 2015-11-07 01:13:44.500 311 12464.92 127.60 54621.57 88888.00 2015-11-07 01:13:44.625 311 12464.92 127.58 54621.57 88888.00 2015-11-07 01:13:44.750 311 12464.95 127.60 54621.57 88888.00 2015-11-07 01:13:44.875 311 12464.98 127.60 54621.57 88888.00 2015-11-07 01:13:45.000 311 12464.98 127.60 54621.55 88888.00 2015-11-07 01:13:45.125 311 12464.95 127.55 54621.57 88888.00 2015-11-07 01:13:45.250 311 12464.92 127.55 54621.60 88888.00 2015-11-07 01:13:45.375 311 12464.92 127.55 54621.60 88888.00 2015-11-07 01:13:45.500 311 12464.90 127.53 54621.60 88888.00 2015-11-07 01:13:45.625 311 12464.92 127.53 54621.57 88888.00 2015-11-07 01:13:45.750 311 12464.92 127.55 54621.60 88888.00 2015-11-07 01:13:45.875 311 12464.92 127.53 54621.60 88888.00 2015-11-07 01:13:46.000 311 12464.90 127.50 54621.62 88888.00 2015-11-07 01:13:46.125 311 12464.95 127.50 54621.62 88888.00 2015-11-07 01:13:46.250 311 12464.95 127.53 54621.62 88888.00 2015-11-07 01:13:46.375 311 12464.92 127.53 54621.65 88888.00 2015-11-07 01:13:46.500 311 12464.92 127.55 54621.62 88888.00 2015-11-07 01:13:46.625 311 12464.92 127.58 54621.65 88888.00 2015-11-07 01:13:46.750 311 12464.88 127.55 54621.65 88888.00 2015-11-07 01:13:46.875 311 12464.85 127.53 54621.62 88888.00 2015-11-07 01:13:47.000 311 12464.90 127.53 54621.62 88888.00 2015-11-07 01:13:47.125 311 12464.95 127.53 54621.62 88888.00 2015-11-07 01:13:47.250 311 12464.98 127.53 54621.65 88888.00 2015-11-07 01:13:47.375 311 12465.00 127.53 54621.65 88888.00 2015-11-07 01:13:47.500 311 12464.95 127.53 54621.65 88888.00 2015-11-07 01:13:47.625 311 12464.98 127.55 54621.65 88888.00 2015-11-07 01:13:47.750 311 12465.02 127.55 54621.65 88888.00 2015-11-07 01:13:47.875 311 12465.00 127.53 54621.65 88888.00 2015-11-07 01:13:48.000 311 12464.95 127.53 54621.65 88888.00 2015-11-07 01:13:48.125 311 12464.92 127.53 54621.65 88888.00 2015-11-07 01:13:48.250 311 12464.88 127.50 54621.65 88888.00 2015-11-07 01:13:48.375 311 12464.83 127.53 54621.65 88888.00 2015-11-07 01:13:48.500 311 12464.85 127.53 54621.68 88888.00 2015-11-07 01:13:48.625 311 12464.85 127.53 54621.68 88888.00 2015-11-07 01:13:48.750 311 12464.88 127.53 54621.70 88888.00 2015-11-07 01:13:48.875 311 12464.92 127.58 54621.68 88888.00 2015-11-07 01:13:49.000 311 12464.95 127.55 54621.70 88888.00 2015-11-07 01:13:49.125 311 12464.95 127.53 54621.68 88888.00 2015-11-07 01:13:49.250 311 12464.85 127.53 54621.68 88888.00 2015-11-07 01:13:49.375 311 12464.90 127.55 54621.70 88888.00 2015-11-07 01:13:49.500 311 12464.90 127.55 54621.68 88888.00 2015-11-07 01:13:49.625 311 12464.95 127.53 54621.70 88888.00 2015-11-07 01:13:49.750 311 12465.00 127.50 54621.72 88888.00 2015-11-07 01:13:49.875 311 12464.95 127.55 54621.72 88888.00 2015-11-07 01:13:50.000 311 12464.92 127.55 54621.72 88888.00 2015-11-07 01:13:50.125 311 12464.98 127.58 54621.72 88888.00 2015-11-07 01:13:50.250 311 12465.00 127.55 54621.78 88888.00 2015-11-07 01:13:50.375 311 12464.95 127.50 54621.72 88888.00 2015-11-07 01:13:50.500 311 12464.90 127.50 54621.72 88888.00 2015-11-07 01:13:50.625 311 12464.95 127.50 54621.72 88888.00 2015-11-07 01:13:50.750 311 12465.02 127.53 54621.68 88888.00 2015-11-07 01:13:50.875 311 12464.98 127.53 54621.70 88888.00 2015-11-07 01:13:51.000 311 12465.00 127.45 54621.70 88888.00 2015-11-07 01:13:51.125 311 12465.02 127.47 54621.72 88888.00 2015-11-07 01:13:51.250 311 12464.98 127.47 54621.75 88888.00 2015-11-07 01:13:51.375 311 12464.92 127.45 54621.72 88888.00 2015-11-07 01:13:51.500 311 12464.92 127.47 54621.75 88888.00 2015-11-07 01:13:51.625 311 12464.98 127.47 54621.75 88888.00 2015-11-07 01:13:51.750 311 12464.95 127.50 54621.78 88888.00 2015-11-07 01:13:51.875 311 12464.98 127.53 54621.75 88888.00 2015-11-07 01:13:52.000 311 12465.00 127.47 54621.72 88888.00 2015-11-07 01:13:52.125 311 12464.98 127.47 54621.75 88888.00 2015-11-07 01:13:52.250 311 12465.00 127.47 54621.78 88888.00 2015-11-07 01:13:52.375 311 12464.98 127.50 54621.78 88888.00 2015-11-07 01:13:52.500 311 12464.90 127.50 54621.78 88888.00 2015-11-07 01:13:52.625 311 12464.88 127.47 54621.75 88888.00 2015-11-07 01:13:52.750 311 12464.92 127.45 54621.78 88888.00 2015-11-07 01:13:52.875 311 12464.92 127.47 54621.80 88888.00 2015-11-07 01:13:53.000 311 12464.98 127.47 54621.78 88888.00 2015-11-07 01:13:53.125 311 12464.92 127.47 54621.78 88888.00 2015-11-07 01:13:53.250 311 12464.88 127.40 54621.75 88888.00 2015-11-07 01:13:53.375 311 12464.95 127.42 54621.78 88888.00 2015-11-07 01:13:53.500 311 12464.90 127.47 54621.78 88888.00 2015-11-07 01:13:53.625 311 12464.90 127.50 54621.80 88888.00 2015-11-07 01:13:53.750 311 12464.95 127.47 54621.80 88888.00 2015-11-07 01:13:53.875 311 12465.02 127.47 54621.78 88888.00 2015-11-07 01:13:54.000 311 12465.02 127.50 54621.82 88888.00 2015-11-07 01:13:54.125 311 12464.95 127.50 54621.82 88888.00 2015-11-07 01:13:54.250 311 12464.88 127.47 54621.85 88888.00 2015-11-07 01:13:54.375 311 12464.95 127.47 54621.80 88888.00 2015-11-07 01:13:54.500 311 12464.98 127.47 54621.82 88888.00 2015-11-07 01:13:54.625 311 12465.00 127.45 54621.78 88888.00 2015-11-07 01:13:54.750 311 12464.95 127.47 54621.80 88888.00 2015-11-07 01:13:54.875 311 12464.95 127.42 54621.82 88888.00 2015-11-07 01:13:55.000 311 12464.98 127.45 54621.82 88888.00 2015-11-07 01:13:55.125 311 12464.95 127.45 54621.85 88888.00 2015-11-07 01:13:55.250 311 12464.92 127.45 54621.82 88888.00 2015-11-07 01:13:55.375 311 12464.98 127.42 54621.85 88888.00 2015-11-07 01:13:55.500 311 12464.95 127.42 54621.88 88888.00 2015-11-07 01:13:55.625 311 12464.90 127.50 54621.85 88888.00 2015-11-07 01:13:55.750 311 12464.88 127.55 54621.85 88888.00 2015-11-07 01:13:55.875 311 12464.92 127.55 54621.85 88888.00 2015-11-07 01:13:56.000 311 12464.92 127.55 54621.82 88888.00 2015-11-07 01:13:56.125 311 12464.80 127.47 54621.88 88888.00 2015-11-07 01:13:56.250 311 12464.80 127.50 54621.90 88888.00 2015-11-07 01:13:56.375 311 12464.85 127.50 54621.85 88888.00 2015-11-07 01:13:56.500 311 12464.85 127.50 54621.88 88888.00 2015-11-07 01:13:56.625 311 12464.83 127.53 54621.88 88888.00 2015-11-07 01:13:56.750 311 12464.88 127.50 54621.85 88888.00 2015-11-07 01:13:56.875 311 12464.85 127.50 54621.85 88888.00 2015-11-07 01:13:57.000 311 12464.80 127.47 54621.88 88888.00 2015-11-07 01:13:57.125 311 12464.80 127.50 54621.90 88888.00 2015-11-07 01:13:57.250 311 12464.80 127.50 54621.90 88888.00 2015-11-07 01:13:57.375 311 12464.77 127.53 54621.90 88888.00 2015-11-07 01:13:57.500 311 12464.75 127.50 54621.88 88888.00 2015-11-07 01:13:57.625 311 12464.73 127.50 54621.90 88888.00 2015-11-07 01:13:57.750 311 12464.73 127.55 54621.90 88888.00 2015-11-07 01:13:57.875 311 12464.75 127.55 54621.93 88888.00 2015-11-07 01:13:58.000 311 12464.77 127.55 54621.88 88888.00 2015-11-07 01:13:58.125 311 12464.77 127.55 54621.90 88888.00 2015-11-07 01:13:58.250 311 12464.83 127.55 54621.95 88888.00 2015-11-07 01:13:58.375 311 12464.85 127.58 54621.93 88888.00 2015-11-07 01:13:58.500 311 12464.80 127.58 54621.90 88888.00 2015-11-07 01:13:58.625 311 12464.80 127.58 54621.93 88888.00 2015-11-07 01:13:58.750 311 12464.85 127.58 54621.93 88888.00 2015-11-07 01:13:58.875 311 12464.85 127.58 54621.93 88888.00 2015-11-07 01:13:59.000 311 12464.90 127.58 54621.93 88888.00 2015-11-07 01:13:59.125 311 12464.85 127.60 54621.95 88888.00 2015-11-07 01:13:59.250 311 12464.80 127.62 54621.97 88888.00 2015-11-07 01:13:59.375 311 12464.85 127.62 54621.95 88888.00 2015-11-07 01:13:59.500 311 12464.80 127.58 54622.00 88888.00 2015-11-07 01:13:59.625 311 12464.80 127.60 54621.97 88888.00 2015-11-07 01:13:59.750 311 12464.80 127.62 54621.97 88888.00 2015-11-07 01:13:59.875 311 12464.80 127.67 54621.95 88888.00 2015-11-07 01:14:00.000 311 12464.80 127.62 54621.95 88888.00 2015-11-07 01:14:00.125 311 12464.77 127.58 54621.97 88888.00 2015-11-07 01:14:00.250 311 12464.73 127.60 54621.97 88888.00 2015-11-07 01:14:00.375 311 12464.75 127.58 54621.95 88888.00 2015-11-07 01:14:00.500 311 12464.75 127.60 54621.95 88888.00 2015-11-07 01:14:00.625 311 12464.80 127.62 54621.95 88888.00 2015-11-07 01:14:00.750 311 12464.77 127.62 54621.95 88888.00 2015-11-07 01:14:00.875 311 12464.73 127.62 54621.97 88888.00 2015-11-07 01:14:01.000 311 12464.77 127.67 54622.00 88888.00 2015-11-07 01:14:01.125 311 12464.83 127.70 54622.03 88888.00 2015-11-07 01:14:01.250 311 12464.75 127.65 54622.00 88888.00 2015-11-07 01:14:01.375 311 12464.75 127.65 54622.00 88888.00 2015-11-07 01:14:01.500 311 12464.77 127.67 54622.00 88888.00 2015-11-07 01:14:01.625 311 12464.83 127.67 54622.03 88888.00 2015-11-07 01:14:01.750 311 12464.80 127.67 54622.00 88888.00 2015-11-07 01:14:01.875 311 12464.73 127.65 54622.00 88888.00 2015-11-07 01:14:02.000 311 12464.73 127.62 54622.00 88888.00 2015-11-07 01:14:02.125 311 12464.67 127.62 54622.03 88888.00 2015-11-07 01:14:02.250 311 12464.62 127.67 54622.03 88888.00 2015-11-07 01:14:02.375 311 12464.65 127.67 54622.05 88888.00 2015-11-07 01:14:02.500 311 12464.65 127.67 54622.03 88888.00 2015-11-07 01:14:02.625 311 12464.65 127.67 54622.05 88888.00 2015-11-07 01:14:02.750 311 12464.65 127.65 54622.03 88888.00 2015-11-07 01:14:02.875 311 12464.65 127.65 54622.03 88888.00 2015-11-07 01:14:03.000 311 12464.67 127.65 54622.05 88888.00 2015-11-07 01:14:03.125 311 12464.65 127.67 54622.10 88888.00 2015-11-07 01:14:03.250 311 12464.60 127.65 54622.07 88888.00 2015-11-07 01:14:03.375 311 12464.67 127.70 54622.07 88888.00 2015-11-07 01:14:03.500 311 12464.65 127.70 54622.05 88888.00 2015-11-07 01:14:03.625 311 12464.60 127.67 54622.05 88888.00 2015-11-07 01:14:03.750 311 12464.55 127.70 54622.07 88888.00 2015-11-07 01:14:03.875 311 12464.52 127.72 54622.10 88888.00 2015-11-07 01:14:04.000 311 12464.48 127.70 54622.10 88888.00 2015-11-07 01:14:04.125 311 12464.48 127.72 54622.10 88888.00 2015-11-07 01:14:04.250 311 12464.48 127.72 54622.10 88888.00 2015-11-07 01:14:04.375 311 12464.58 127.75 54622.12 88888.00 2015-11-07 01:14:04.500 311 12464.60 127.75 54622.10 88888.00 2015-11-07 01:14:04.625 311 12464.52 127.75 54622.10 88888.00 2015-11-07 01:14:04.750 311 12464.48 127.75 54622.10 88888.00 2015-11-07 01:14:04.875 311 12464.45 127.72 54622.12 88888.00 2015-11-07 01:14:05.000 311 12464.40 127.75 54622.12 88888.00 2015-11-07 01:14:05.125 311 12464.40 127.78 54622.12 88888.00 2015-11-07 01:14:05.250 311 12464.42 127.75 54622.12 88888.00 2015-11-07 01:14:05.375 311 12464.48 127.78 54622.07 88888.00 2015-11-07 01:14:05.500 311 12464.48 127.75 54622.10 88888.00 2015-11-07 01:14:05.625 311 12464.48 127.72 54622.12 88888.00 2015-11-07 01:14:05.750 311 12464.42 127.70 54622.12 88888.00 2015-11-07 01:14:05.875 311 12464.42 127.70 54622.12 88888.00 2015-11-07 01:14:06.000 311 12464.38 127.72 54622.12 88888.00 2015-11-07 01:14:06.125 311 12464.38 127.75 54622.15 88888.00 2015-11-07 01:14:06.250 311 12464.38 127.75 54622.15 88888.00 2015-11-07 01:14:06.375 311 12464.38 127.78 54622.15 88888.00 2015-11-07 01:14:06.500 311 12464.33 127.72 54622.15 88888.00 2015-11-07 01:14:06.625 311 12464.38 127.72 54622.18 88888.00 2015-11-07 01:14:06.750 311 12464.38 127.70 54622.18 88888.00 2015-11-07 01:14:06.875 311 12464.38 127.70 54622.18 88888.00 2015-11-07 01:14:07.000 311 12464.30 127.67 54622.18 88888.00 2015-11-07 01:14:07.125 311 12464.33 127.72 54622.18 88888.00 2015-11-07 01:14:07.250 311 12464.23 127.70 54622.15 88888.00 2015-11-07 01:14:07.375 311 12464.20 127.70 54622.12 88888.00 2015-11-07 01:14:07.500 311 12464.17 127.70 54622.20 88888.00 2015-11-07 01:14:07.625 311 12464.23 127.67 54622.22 88888.00 2015-11-07 01:14:07.750 311 12464.27 127.70 54622.22 88888.00 2015-11-07 01:14:07.875 311 12464.27 127.70 54622.20 88888.00 2015-11-07 01:14:08.000 311 12464.30 127.70 54622.20 88888.00 2015-11-07 01:14:08.125 311 12464.23 127.70 54622.22 88888.00 2015-11-07 01:14:08.250 311 12464.20 127.70 54622.22 88888.00 2015-11-07 01:14:08.375 311 12464.25 127.72 54622.22 88888.00 2015-11-07 01:14:08.500 311 12464.25 127.70 54622.25 88888.00 2015-11-07 01:14:08.625 311 12464.20 127.67 54622.20 88888.00 2015-11-07 01:14:08.750 311 12464.17 127.67 54622.22 88888.00 2015-11-07 01:14:08.875 311 12464.23 127.67 54622.22 88888.00 2015-11-07 01:14:09.000 311 12464.23 127.67 54622.22 88888.00 2015-11-07 01:14:09.125 311 12464.20 127.65 54622.25 88888.00 2015-11-07 01:14:09.250 311 12464.08 127.70 54622.25 88888.00 2015-11-07 01:14:09.375 311 12464.08 127.67 54622.22 88888.00 2015-11-07 01:14:09.500 311 12464.10 127.67 54622.22 88888.00 2015-11-07 01:14:09.625 311 12464.15 127.70 54622.22 88888.00 2015-11-07 01:14:09.750 311 12464.12 127.70 54622.22 88888.00 2015-11-07 01:14:09.875 311 12464.10 127.70 54622.22 88888.00 2015-11-07 01:14:10.000 311 12464.10 127.70 54622.22 88888.00 2015-11-07 01:14:10.125 311 12464.12 127.72 54622.28 88888.00 2015-11-07 01:14:10.250 311 12464.05 127.72 54622.28 88888.00 2015-11-07 01:14:10.375 311 12463.98 127.72 54622.25 88888.00 2015-11-07 01:14:10.500 311 12463.98 127.72 54622.25 88888.00 2015-11-07 01:14:10.625 311 12463.98 127.72 54622.28 88888.00 2015-11-07 01:14:10.750 311 12463.98 127.75 54622.30 88888.00 2015-11-07 01:14:10.875 311 12463.92 127.75 54622.28 88888.00 2015-11-07 01:14:11.000 311 12463.85 127.78 54622.28 88888.00 2015-11-07 01:14:11.125 311 12463.92 127.78 54622.28 88888.00 2015-11-07 01:14:11.250 311 12463.90 127.80 54622.32 88888.00 2015-11-07 01:14:11.375 311 12463.95 127.83 54622.32 88888.00 2015-11-07 01:14:11.500 311 12464.00 127.78 54622.30 88888.00 2015-11-07 01:14:11.625 311 12464.02 127.78 54622.32 88888.00 2015-11-07 01:14:11.750 311 12463.92 127.75 54622.28 88888.00 2015-11-07 01:14:11.875 311 12463.88 127.78 54622.28 88888.00 2015-11-07 01:14:12.000 311 12463.90 127.75 54622.28 88888.00 2015-11-07 01:14:12.125 311 12463.90 127.75 54622.30 88888.00 2015-11-07 01:14:12.250 311 12463.83 127.75 54622.30 88888.00 2015-11-07 01:14:12.375 311 12463.80 127.78 54622.32 88888.00 2015-11-07 01:14:12.500 311 12463.85 127.80 54622.32 88888.00 2015-11-07 01:14:12.625 311 12463.88 127.80 54622.35 88888.00 2015-11-07 01:14:12.750 311 12463.88 127.78 54622.35 88888.00 2015-11-07 01:14:12.875 311 12463.88 127.80 54622.35 88888.00 2015-11-07 01:14:13.000 311 12463.83 127.78 54622.32 88888.00 2015-11-07 01:14:13.125 311 12463.67 127.75 54622.32 88888.00 2015-11-07 01:14:13.250 311 12463.70 127.75 54622.30 88888.00 2015-11-07 01:14:13.375 311 12463.85 127.75 54622.30 88888.00 2015-11-07 01:14:13.500 311 12463.85 127.72 54622.32 88888.00 2015-11-07 01:14:13.625 311 12463.75 127.70 54622.30 88888.00 2015-11-07 01:14:13.750 311 12463.75 127.72 54622.35 88888.00 2015-11-07 01:14:13.875 311 12463.77 127.72 54622.35 88888.00 2015-11-07 01:14:14.000 311 12463.85 127.70 54622.32 88888.00 2015-11-07 01:14:14.125 311 12463.88 127.70 54622.35 88888.00 2015-11-07 01:14:14.250 311 12463.85 127.78 54622.35 88888.00 2015-11-07 01:14:14.375 311 12463.83 127.78 54622.35 88888.00 2015-11-07 01:14:14.500 311 12463.77 127.75 54622.38 88888.00 2015-11-07 01:14:14.625 311 12463.73 127.72 54622.35 88888.00 2015-11-07 01:14:14.750 311 12463.70 127.72 54622.35 88888.00 2015-11-07 01:14:14.875 311 12463.70 127.78 54622.32 88888.00 2015-11-07 01:14:15.000 311 12463.62 127.72 54622.35 88888.00 2015-11-07 01:14:15.125 311 12463.65 127.70 54622.38 88888.00 2015-11-07 01:14:15.250 311 12463.62 127.72 54622.38 88888.00 2015-11-07 01:14:15.375 311 12463.60 127.72 54622.35 88888.00 2015-11-07 01:14:15.500 311 12463.55 127.72 54622.35 88888.00 2015-11-07 01:14:15.625 311 12463.55 127.75 54622.35 88888.00 2015-11-07 01:14:15.750 311 12463.65 127.75 54622.32 88888.00 2015-11-07 01:14:15.875 311 12463.80 127.83 54622.35 88888.00 2015-11-07 01:14:16.000 311 12463.70 127.78 54622.35 88888.00 2015-11-07 01:14:16.125 311 12463.58 127.78 54622.35 88888.00 2015-11-07 01:14:16.250 311 12463.52 127.75 54622.35 88888.00 2015-11-07 01:14:16.375 311 12463.55 127.75 54622.35 88888.00 2015-11-07 01:14:16.500 311 12463.58 127.75 54622.38 88888.00 2015-11-07 01:14:16.625 311 12463.60 127.72 54622.38 88888.00 2015-11-07 01:14:16.750 311 12463.65 127.78 54622.35 88888.00 2015-11-07 01:14:16.875 311 12463.65 127.78 54622.35 88888.00 2015-11-07 01:14:17.000 311 12463.65 127.78 54622.35 88888.00 2015-11-07 01:14:17.125 311 12463.65 127.75 54622.38 88888.00 2015-11-07 01:14:17.250 311 12463.58 127.70 54622.38 88888.00 2015-11-07 01:14:17.375 311 12463.60 127.78 54622.38 88888.00 2015-11-07 01:14:17.500 311 12463.50 127.78 54622.40 88888.00 2015-11-07 01:14:17.625 311 12463.50 127.72 54622.38 88888.00 2015-11-07 01:14:17.750 311 12463.52 127.72 54622.38 88888.00 2015-11-07 01:14:17.875 311 12463.52 127.70 54622.35 88888.00 2015-11-07 01:14:18.000 311 12463.52 127.75 54622.35 88888.00 2015-11-07 01:14:18.125 311 12463.52 127.78 54622.40 88888.00 2015-11-07 01:14:18.250 311 12463.55 127.72 54622.40 88888.00 2015-11-07 01:14:18.375 311 12463.58 127.72 54622.38 88888.00 2015-11-07 01:14:18.500 311 12463.58 127.70 54622.40 88888.00 2015-11-07 01:14:18.625 311 12463.45 127.72 54622.40 88888.00 2015-11-07 01:14:18.750 311 12463.45 127.75 54622.40 88888.00 2015-11-07 01:14:18.875 311 12463.50 127.75 54622.38 88888.00 2015-11-07 01:14:19.000 311 12463.58 127.70 54622.35 88888.00 2015-11-07 01:14:19.125 311 12463.52 127.70 54622.38 88888.00 2015-11-07 01:14:19.250 311 12463.42 127.70 54622.35 88888.00 2015-11-07 01:14:19.375 311 12463.40 127.70 54622.38 88888.00 2015-11-07 01:14:19.500 311 12463.42 127.70 54622.38 88888.00 2015-11-07 01:14:19.625 311 12463.52 127.70 54622.38 88888.00 2015-11-07 01:14:19.750 311 12463.55 127.70 54622.38 88888.00 2015-11-07 01:14:19.875 311 12463.48 127.70 54622.38 88888.00 2015-11-07 01:14:20.000 311 12463.42 127.70 54622.35 88888.00 2015-11-07 01:14:20.125 311 12463.50 127.72 54622.38 88888.00 2015-11-07 01:14:20.250 311 12463.50 127.78 54622.43 88888.00 2015-11-07 01:14:20.375 311 12463.52 127.80 54622.43 88888.00 2015-11-07 01:14:20.500 311 12463.50 127.80 54622.43 88888.00 2015-11-07 01:14:20.625 311 12463.50 127.85 54622.45 88888.00 2015-11-07 01:14:20.750 311 12463.45 127.88 54622.43 88888.00 2015-11-07 01:14:20.875 311 12463.42 127.85 54622.43 88888.00 2015-11-07 01:14:21.000 311 12463.48 127.85 54622.45 88888.00 2015-11-07 01:14:21.125 311 12463.50 127.85 54622.45 88888.00 2015-11-07 01:14:21.250 311 12463.48 127.80 54622.45 88888.00 2015-11-07 01:14:21.375 311 12463.45 127.83 54622.45 88888.00 2015-11-07 01:14:21.500 311 12463.48 127.78 54622.45 88888.00 2015-11-07 01:14:21.625 311 12463.40 127.78 54622.43 88888.00 2015-11-07 01:14:21.750 311 12463.38 127.75 54622.45 88888.00 2015-11-07 01:14:21.875 311 12463.38 127.75 54622.45 88888.00 2015-11-07 01:14:22.000 311 12463.35 127.78 54622.43 88888.00 2015-11-07 01:14:22.125 311 12463.35 127.78 54622.45 88888.00 2015-11-07 01:14:22.250 311 12463.40 127.72 54622.45 88888.00 2015-11-07 01:14:22.375 311 12463.42 127.72 54622.43 88888.00 2015-11-07 01:14:22.500 311 12463.35 127.70 54622.43 88888.00 2015-11-07 01:14:22.625 311 12463.33 127.72 54622.43 88888.00 2015-11-07 01:14:22.750 311 12463.33 127.72 54622.43 88888.00 2015-11-07 01:14:22.875 311 12463.38 127.75 54622.43 88888.00 2015-11-07 01:14:23.000 311 12463.40 127.72 54622.43 88888.00 2015-11-07 01:14:23.125 311 12463.38 127.70 54622.40 88888.00 2015-11-07 01:14:23.250 311 12463.35 127.65 54622.43 88888.00 2015-11-07 01:14:23.375 311 12463.35 127.62 54622.43 88888.00 2015-11-07 01:14:23.500 311 12463.33 127.67 54622.45 88888.00 2015-11-07 01:14:23.625 311 12463.27 127.67 54622.45 88888.00 2015-11-07 01:14:23.750 311 12463.25 127.65 54622.45 88888.00 2015-11-07 01:14:23.875 311 12463.25 127.65 54622.43 88888.00 2015-11-07 01:14:24.000 311 12463.33 127.60 54622.43 88888.00 2015-11-07 01:14:24.125 311 12463.33 127.60 54622.43 88888.00 2015-11-07 01:14:24.250 311 12463.23 127.60 54622.45 88888.00 2015-11-07 01:14:24.375 311 12463.23 127.60 54622.43 88888.00 2015-11-07 01:14:24.500 311 12463.20 127.60 54622.43 88888.00 2015-11-07 01:14:24.625 311 12463.20 127.62 54622.43 88888.00 2015-11-07 01:14:24.750 311 12463.20 127.58 54622.40 88888.00 2015-11-07 01:14:24.875 311 12463.20 127.55 54622.43 88888.00 2015-11-07 01:14:25.000 311 12463.23 127.55 54622.45 88888.00 2015-11-07 01:14:25.125 311 12463.17 127.55 54622.45 88888.00 2015-11-07 01:14:25.250 311 12463.15 127.55 54622.43 88888.00 2015-11-07 01:14:25.375 311 12463.23 127.58 54622.45 88888.00 2015-11-07 01:14:25.500 311 12463.25 127.60 54622.43 88888.00 2015-11-07 01:14:25.625 311 12463.33 127.60 54622.45 88888.00 2015-11-07 01:14:25.750 311 12463.30 127.58 54622.45 88888.00 2015-11-07 01:14:25.875 311 12463.25 127.60 54622.43 88888.00 2015-11-07 01:14:26.000 311 12463.23 127.60 54622.40 88888.00 2015-11-07 01:14:26.125 311 12463.25 127.58 54622.40 88888.00 2015-11-07 01:14:26.250 311 12463.23 127.55 54622.43 88888.00 2015-11-07 01:14:26.375 311 12463.25 127.58 54622.43 88888.00 2015-11-07 01:14:26.500 311 12463.23 127.60 54622.45 88888.00 2015-11-07 01:14:26.625 311 12463.25 127.58 54622.45 88888.00 2015-11-07 01:14:26.750 311 12463.25 127.60 54622.40 88888.00 2015-11-07 01:14:26.875 311 12463.25 127.60 54622.45 88888.00 2015-11-07 01:14:27.000 311 12463.27 127.55 54622.43 88888.00 2015-11-07 01:14:27.125 311 12463.27 127.58 54622.43 88888.00 2015-11-07 01:14:27.250 311 12463.23 127.58 54622.43 88888.00 2015-11-07 01:14:27.375 311 12463.17 127.58 54622.43 88888.00 2015-11-07 01:14:27.500 311 12463.17 127.58 54622.45 88888.00 2015-11-07 01:14:27.625 311 12463.20 127.60 54622.43 88888.00 2015-11-07 01:14:27.750 311 12463.17 127.58 54622.45 88888.00 2015-11-07 01:14:27.875 311 12463.15 127.58 54622.45 88888.00 2015-11-07 01:14:28.000 311 12463.20 127.60 54622.45 88888.00 2015-11-07 01:14:28.125 311 12463.23 127.62 54622.45 88888.00 2015-11-07 01:14:28.250 311 12463.23 127.60 54622.45 88888.00 2015-11-07 01:14:28.375 311 12463.17 127.58 54622.47 88888.00 2015-11-07 01:14:28.500 311 12463.20 127.62 54622.45 88888.00 2015-11-07 01:14:28.625 311 12463.27 127.62 54622.45 88888.00 2015-11-07 01:14:28.750 311 12463.33 127.58 54622.43 88888.00 2015-11-07 01:14:28.875 311 12463.30 127.58 54622.40 88888.00 2015-11-07 01:14:29.000 311 12463.25 127.55 54622.40 88888.00 2015-11-07 01:14:29.125 311 12463.23 127.55 54622.40 88888.00 2015-11-07 01:14:29.250 311 12463.15 127.53 54622.43 88888.00 2015-11-07 01:14:29.375 311 12463.17 127.58 54622.43 88888.00 2015-11-07 01:14:29.500 311 12463.15 127.62 54622.43 88888.00 2015-11-07 01:14:29.625 311 12463.17 127.62 54622.43 88888.00 2015-11-07 01:14:29.750 311 12463.20 127.60 54622.43 88888.00 2015-11-07 01:14:29.875 311 12463.17 127.65 54622.45 88888.00 2015-11-07 01:14:30.000 311 12463.12 127.62 54622.45 88888.00 2015-11-07 01:14:30.125 311 12463.15 127.60 54622.43 88888.00 2015-11-07 01:14:30.250 311 12463.08 127.60 54622.45 88888.00 2015-11-07 01:14:30.375 311 12463.10 127.58 54622.45 88888.00 2015-11-07 01:14:30.500 311 12463.12 127.62 54622.45 88888.00 2015-11-07 01:14:30.625 311 12463.12 127.65 54622.43 88888.00 2015-11-07 01:14:30.750 311 12463.12 127.62 54622.40 88888.00 2015-11-07 01:14:30.875 311 12463.10 127.62 54622.43 88888.00 2015-11-07 01:14:31.000 311 12463.10 127.65 54622.43 88888.00 2015-11-07 01:14:31.125 311 12463.10 127.67 54622.43 88888.00 2015-11-07 01:14:31.250 311 12463.08 127.60 54622.43 88888.00 2015-11-07 01:14:31.375 311 12463.02 127.60 54622.40 88888.00 2015-11-07 01:14:31.500 311 12463.00 127.58 54622.43 88888.00 2015-11-07 01:14:31.625 311 12463.08 127.60 54622.43 88888.00 2015-11-07 01:14:31.750 311 12463.10 127.62 54622.43 88888.00 2015-11-07 01:14:31.875 311 12463.10 127.60 54622.43 88888.00 2015-11-07 01:14:32.000 311 12463.12 127.60 54622.43 88888.00 2015-11-07 01:14:32.125 311 12463.05 127.62 54622.43 88888.00 2015-11-07 01:14:32.250 311 12463.00 127.58 54622.40 88888.00 2015-11-07 01:14:32.375 311 12462.98 127.60 54622.40 88888.00 2015-11-07 01:14:32.500 311 12462.92 127.65 54622.40 88888.00 2015-11-07 01:14:32.625 311 12462.98 127.65 54622.40 88888.00 2015-11-07 01:14:32.750 311 12463.02 127.62 54622.40 88888.00 2015-11-07 01:14:32.875 311 12463.05 127.62 54622.40 88888.00 2015-11-07 01:14:33.000 311 12463.05 127.67 54622.40 88888.00 2015-11-07 01:14:33.125 311 12463.08 127.67 54622.40 88888.00 2015-11-07 01:14:33.250 311 12462.98 127.70 54622.40 88888.00 2015-11-07 01:14:33.375 311 12463.08 127.70 54622.40 88888.00 2015-11-07 01:14:33.500 311 12463.02 127.72 54622.38 88888.00 2015-11-07 01:14:33.625 311 12462.95 127.67 54622.38 88888.00 2015-11-07 01:14:33.750 311 12462.98 127.67 54622.38 88888.00 2015-11-07 01:14:33.875 311 12463.02 127.70 54622.40 88888.00 2015-11-07 01:14:34.000 311 12463.10 127.72 54622.38 88888.00 2015-11-07 01:14:34.125 311 12463.12 127.72 54622.40 88888.00 2015-11-07 01:14:34.250 311 12463.12 127.72 54622.40 88888.00 2015-11-07 01:14:34.375 311 12463.10 127.70 54622.40 88888.00 2015-11-07 01:14:34.500 311 12463.05 127.72 54622.40 88888.00 2015-11-07 01:14:34.625 311 12463.08 127.75 54622.43 88888.00 2015-11-07 01:14:34.750 311 12463.12 127.75 54622.43 88888.00 2015-11-07 01:14:34.875 311 12463.15 127.78 54622.40 88888.00 2015-11-07 01:14:35.000 311 12463.08 127.78 54622.38 88888.00 2015-11-07 01:14:35.125 311 12463.10 127.78 54622.40 88888.00 2015-11-07 01:14:35.250 311 12463.17 127.78 54622.40 88888.00 2015-11-07 01:14:35.375 311 12463.20 127.75 54622.38 88888.00 2015-11-07 01:14:35.500 311 12463.15 127.72 54622.38 88888.00 2015-11-07 01:14:35.625 311 12463.08 127.72 54622.38 88888.00 2015-11-07 01:14:35.750 311 12463.00 127.72 54622.35 88888.00 2015-11-07 01:14:35.875 311 12463.08 127.78 54622.38 88888.00 2015-11-07 01:14:36.000 311 12463.10 127.78 54622.38 88888.00 2015-11-07 01:14:36.125 311 12463.10 127.75 54622.38 88888.00 2015-11-07 01:14:36.250 311 12463.05 127.78 54622.38 88888.00 2015-11-07 01:14:36.375 311 12463.08 127.78 54622.40 88888.00 2015-11-07 01:14:36.500 311 12463.05 127.78 54622.38 88888.00 2015-11-07 01:14:36.625 311 12463.12 127.75 54622.38 88888.00 2015-11-07 01:14:36.750 311 12463.15 127.80 54622.38 88888.00 2015-11-07 01:14:36.875 311 12463.17 127.78 54622.40 88888.00 2015-11-07 01:14:37.000 311 12463.08 127.75 54622.40 88888.00 2015-11-07 01:14:37.125 311 12463.02 127.78 54622.40 88888.00 2015-11-07 01:14:37.250 311 12463.10 127.70 54622.40 88888.00 2015-11-07 01:14:37.375 311 12463.12 127.72 54622.40 88888.00 2015-11-07 01:14:37.500 311 12463.12 127.75 54622.40 88888.00 2015-11-07 01:14:37.625 311 12463.12 127.75 54622.38 88888.00 2015-11-07 01:14:37.750 311 12463.15 127.72 54622.40 88888.00 2015-11-07 01:14:37.875 311 12463.15 127.72 54622.40 88888.00 2015-11-07 01:14:38.000 311 12463.17 127.75 54622.38 88888.00 2015-11-07 01:14:38.125 311 12463.17 127.75 54622.38 88888.00 2015-11-07 01:14:38.250 311 12463.12 127.72 54622.35 88888.00 2015-11-07 01:14:38.375 311 12463.08 127.72 54622.35 88888.00 2015-11-07 01:14:38.500 311 12463.05 127.75 54622.35 88888.00 2015-11-07 01:14:38.625 311 12463.00 127.75 54622.35 88888.00 2015-11-07 01:14:38.750 311 12463.08 127.75 54622.35 88888.00 2015-11-07 01:14:38.875 311 12463.10 127.75 54622.35 88888.00 2015-11-07 01:14:39.000 311 12463.02 127.75 54622.32 88888.00 2015-11-07 01:14:39.125 311 12463.05 127.75 54622.35 88888.00 2015-11-07 01:14:39.250 311 12463.05 127.78 54622.35 88888.00 2015-11-07 01:14:39.375 311 12463.15 127.75 54622.32 88888.00 2015-11-07 01:14:39.500 311 12463.10 127.78 54622.32 88888.00 2015-11-07 01:14:39.625 311 12463.05 127.83 54622.35 88888.00 2015-11-07 01:14:39.750 311 12463.05 127.83 54622.35 88888.00 2015-11-07 01:14:39.875 311 12463.10 127.78 54622.35 88888.00 2015-11-07 01:14:40.000 311 12463.05 127.72 54622.35 88888.00 2015-11-07 01:14:40.125 311 12463.05 127.75 54622.38 88888.00 2015-11-07 01:14:40.250 311 12463.05 127.75 54622.35 88888.00 2015-11-07 01:14:40.375 311 12463.10 127.78 54622.32 88888.00 2015-11-07 01:14:40.500 311 12463.10 127.72 54622.30 88888.00 2015-11-07 01:14:40.625 311 12463.08 127.72 54622.32 88888.00 2015-11-07 01:14:40.750 311 12463.00 127.70 54622.32 88888.00 2015-11-07 01:14:40.875 311 12462.98 127.67 54622.32 88888.00 2015-11-07 01:14:41.000 311 12463.05 127.70 54622.32 88888.00 2015-11-07 01:14:41.125 311 12463.12 127.72 54622.35 88888.00 2015-11-07 01:14:41.250 311 12463.10 127.67 54622.32 88888.00 2015-11-07 01:14:41.375 311 12463.15 127.65 54622.32 88888.00 2015-11-07 01:14:41.500 311 12463.17 127.67 54622.32 88888.00 2015-11-07 01:14:41.625 311 12463.17 127.65 54622.30 88888.00 2015-11-07 01:14:41.750 311 12463.17 127.67 54622.32 88888.00 2015-11-07 01:14:41.875 311 12463.12 127.70 54622.32 88888.00 2015-11-07 01:14:42.000 311 12463.12 127.70 54622.30 88888.00 2015-11-07 01:14:42.125 311 12463.15 127.70 54622.30 88888.00 2015-11-07 01:14:42.250 311 12463.12 127.70 54622.30 88888.00 2015-11-07 01:14:42.375 311 12463.12 127.70 54622.28 88888.00 2015-11-07 01:14:42.500 311 12463.10 127.67 54622.28 88888.00 2015-11-07 01:14:42.625 311 12463.10 127.72 54622.28 88888.00 2015-11-07 01:14:42.750 311 12463.10 127.70 54622.28 88888.00 2015-11-07 01:14:42.875 311 12463.12 127.72 54622.28 88888.00 2015-11-07 01:14:43.000 311 12463.17 127.70 54622.28 88888.00 2015-11-07 01:14:43.125 311 12463.20 127.67 54622.30 88888.00 2015-11-07 01:14:43.250 311 12463.20 127.65 54622.30 88888.00 2015-11-07 01:14:43.375 311 12463.23 127.65 54622.28 88888.00 2015-11-07 01:14:43.500 311 12463.23 127.65 54622.25 88888.00 2015-11-07 01:14:43.625 311 12463.17 127.65 54622.28 88888.00 2015-11-07 01:14:43.750 311 12463.20 127.67 54622.30 88888.00 2015-11-07 01:14:43.875 311 12463.25 127.65 54622.25 88888.00 2015-11-07 01:14:44.000 311 12463.27 127.65 54622.25 88888.00 2015-11-07 01:14:44.125 311 12463.23 127.60 54622.25 88888.00 2015-11-07 01:14:44.250 311 12463.20 127.58 54622.25 88888.00 2015-11-07 01:14:44.375 311 12463.23 127.62 54622.25 88888.00 2015-11-07 01:14:44.500 311 12463.27 127.62 54622.25 88888.00 2015-11-07 01:14:44.625 311 12463.33 127.60 54622.28 88888.00 2015-11-07 01:14:44.750 311 12463.33 127.60 54622.28 88888.00 2015-11-07 01:14:44.875 311 12463.33 127.60 54622.28 88888.00 2015-11-07 01:14:45.000 311 12463.27 127.60 54622.25 88888.00 2015-11-07 01:14:45.125 311 12463.25 127.60 54622.25 88888.00 2015-11-07 01:14:45.250 311 12463.30 127.58 54622.25 88888.00 2015-11-07 01:14:45.375 311 12463.35 127.55 54622.28 88888.00 2015-11-07 01:14:45.500 311 12463.33 127.58 54622.22 88888.00 2015-11-07 01:14:45.625 311 12463.30 127.58 54622.22 88888.00 2015-11-07 01:14:45.750 311 12463.35 127.55 54622.22 88888.00 2015-11-07 01:14:45.875 311 12463.35 127.55 54622.22 88888.00 2015-11-07 01:14:46.000 311 12463.38 127.53 54622.20 88888.00 2015-11-07 01:14:46.125 311 12463.33 127.53 54622.22 88888.00 2015-11-07 01:14:46.250 311 12463.25 127.50 54622.22 88888.00 2015-11-07 01:14:46.375 311 12463.30 127.50 54622.22 88888.00 2015-11-07 01:14:46.500 311 12463.38 127.50 54622.25 88888.00 2015-11-07 01:14:46.625 311 12463.38 127.50 54622.25 88888.00 2015-11-07 01:14:46.750 311 12463.35 127.47 54622.22 88888.00 2015-11-07 01:14:46.875 311 12463.30 127.50 54622.28 88888.00 2015-11-07 01:14:47.000 311 12463.35 127.50 54622.22 88888.00 2015-11-07 01:14:47.125 311 12463.38 127.47 54622.25 88888.00 2015-11-07 01:14:47.250 311 12463.38 127.47 54622.22 88888.00 2015-11-07 01:14:47.375 311 12463.45 127.45 54622.22 88888.00 2015-11-07 01:14:47.500 311 12463.42 127.45 54622.22 88888.00 2015-11-07 01:14:47.625 311 12463.42 127.45 54622.22 88888.00 2015-11-07 01:14:47.750 311 12463.45 127.45 54622.25 88888.00 2015-11-07 01:14:47.875 311 12463.42 127.45 54622.25 88888.00 2015-11-07 01:14:48.000 311 12463.38 127.42 54622.22 88888.00 2015-11-07 01:14:48.125 311 12463.30 127.45 54622.25 88888.00 2015-11-07 01:14:48.250 311 12463.25 127.47 54622.25 88888.00 2015-11-07 01:14:48.375 311 12463.27 127.45 54622.25 88888.00 2015-11-07 01:14:48.500 311 12463.23 127.42 54622.22 88888.00 2015-11-07 01:14:48.625 311 12463.20 127.40 54622.20 88888.00 2015-11-07 01:14:48.750 311 12463.27 127.40 54622.22 88888.00 2015-11-07 01:14:48.875 311 12463.38 127.42 54622.22 88888.00 2015-11-07 01:14:49.000 311 12463.35 127.40 54622.20 88888.00 2015-11-07 01:14:49.125 311 12463.30 127.35 54622.22 88888.00 2015-11-07 01:14:49.250 311 12463.27 127.33 54622.20 88888.00 2015-11-07 01:14:49.375 311 12463.30 127.35 54622.22 88888.00 2015-11-07 01:14:49.500 311 12463.25 127.33 54622.25 88888.00 2015-11-07 01:14:49.625 311 12463.25 127.30 54622.22 88888.00 2015-11-07 01:14:49.750 311 12463.23 127.28 54622.22 88888.00 2015-11-07 01:14:49.875 311 12463.25 127.28 54622.22 88888.00 2015-11-07 01:14:50.000 311 12463.25 127.25 54622.22 88888.00 2015-11-07 01:14:50.125 311 12463.23 127.30 54622.25 88888.00 2015-11-07 01:14:50.250 311 12463.20 127.25 54622.25 88888.00 2015-11-07 01:14:50.375 311 12463.23 127.22 54622.20 88888.00 2015-11-07 01:14:50.500 311 12463.23 127.25 54622.22 88888.00 2015-11-07 01:14:50.625 311 12463.25 127.25 54622.22 88888.00 2015-11-07 01:14:50.750 311 12463.27 127.22 54622.22 88888.00 2015-11-07 01:14:50.875 311 12463.23 127.22 54622.25 88888.00 2015-11-07 01:14:51.000 311 12463.20 127.20 54622.22 88888.00 2015-11-07 01:14:51.125 311 12463.23 127.22 54622.22 88888.00 2015-11-07 01:14:51.250 311 12463.17 127.17 54622.22 88888.00 2015-11-07 01:14:51.375 311 12463.17 127.17 54622.20 88888.00 2015-11-07 01:14:51.500 311 12463.20 127.17 54622.22 88888.00 2015-11-07 01:14:51.625 311 12463.20 127.15 54622.20 88888.00 2015-11-07 01:14:51.750 311 12463.17 127.15 54622.18 88888.00 2015-11-07 01:14:51.875 311 12463.17 127.12 54622.20 88888.00 2015-11-07 01:14:52.000 311 12463.23 127.15 54622.20 88888.00 2015-11-07 01:14:52.125 311 12463.20 127.15 54622.22 88888.00 2015-11-07 01:14:52.250 311 12463.20 127.15 54622.25 88888.00 2015-11-07 01:14:52.375 311 12463.23 127.12 54622.25 88888.00 2015-11-07 01:14:52.500 311 12463.23 127.10 54622.25 88888.00 2015-11-07 01:14:52.625 311 12463.15 127.08 54622.25 88888.00 2015-11-07 01:14:52.750 311 12463.10 127.05 54622.25 88888.00 2015-11-07 01:14:52.875 311 12463.10 127.05 54622.25 88888.00 2015-11-07 01:14:53.000 311 12463.08 127.03 54622.22 88888.00 2015-11-07 01:14:53.125 311 12463.10 127.03 54622.25 88888.00 2015-11-07 01:14:53.250 311 12463.12 127.03 54622.22 88888.00 2015-11-07 01:14:53.375 311 12463.17 127.03 54622.22 88888.00 2015-11-07 01:14:53.500 311 12463.12 127.00 54622.22 88888.00 2015-11-07 01:14:53.625 311 12463.08 127.00 54622.25 88888.00 2015-11-07 01:14:53.750 311 12463.05 126.97 54622.22 88888.00 2015-11-07 01:14:53.875 311 12463.05 126.97 54622.22 88888.00 2015-11-07 01:14:54.000 311 12463.10 126.95 54622.22 88888.00 2015-11-07 01:14:54.125 311 12463.12 126.97 54622.22 88888.00 2015-11-07 01:14:54.250 311 12463.02 126.95 54622.22 88888.00 2015-11-07 01:14:54.375 311 12463.00 126.95 54622.22 88888.00 2015-11-07 01:14:54.500 311 12463.00 126.97 54622.25 88888.00 2015-11-07 01:14:54.625 311 12462.95 126.95 54622.25 88888.00 2015-11-07 01:14:54.750 311 12462.95 126.95 54622.28 88888.00 2015-11-07 01:14:54.875 311 12463.00 126.95 54622.25 88888.00 2015-11-07 01:14:55.000 311 12463.00 126.97 54622.25 88888.00 2015-11-07 01:14:55.125 311 12462.98 126.95 54622.22 88888.00 2015-11-07 01:14:55.250 311 12462.90 126.92 54622.25 88888.00 2015-11-07 01:14:55.375 311 12462.90 126.90 54622.25 88888.00 2015-11-07 01:14:55.500 311 12462.88 126.92 54622.22 88888.00 2015-11-07 01:14:55.625 311 12462.88 127.00 54622.25 88888.00 2015-11-07 01:14:55.750 311 12462.92 126.97 54622.28 88888.00 2015-11-07 01:14:55.875 311 12463.00 126.95 54622.22 88888.00 2015-11-07 01:14:56.000 311 12462.95 126.92 54622.25 88888.00 2015-11-07 01:14:56.125 311 12462.92 126.90 54622.22 88888.00 2015-11-07 01:14:56.250 311 12462.85 126.88 54622.22 88888.00 2015-11-07 01:14:56.375 311 12462.85 126.88 54622.25 88888.00 2015-11-07 01:14:56.500 311 12462.90 126.90 54622.25 88888.00 2015-11-07 01:14:56.625 311 12462.90 126.90 54622.25 88888.00 2015-11-07 01:14:56.750 311 12462.85 126.88 54622.28 88888.00 2015-11-07 01:14:56.875 311 12462.83 126.85 54622.25 88888.00 2015-11-07 01:14:57.000 311 12462.83 126.85 54622.22 88888.00 2015-11-07 01:14:57.125 311 12462.80 126.88 54622.25 88888.00 2015-11-07 01:14:57.250 311 12462.77 126.83 54622.25 88888.00 2015-11-07 01:14:57.375 311 12462.77 126.83 54622.25 88888.00 2015-11-07 01:14:57.500 311 12462.80 126.83 54622.28 88888.00 2015-11-07 01:14:57.625 311 12462.85 126.83 54622.25 88888.00 2015-11-07 01:14:57.750 311 12462.85 126.80 54622.25 88888.00 2015-11-07 01:14:57.875 311 12462.85 126.83 54622.28 88888.00 2015-11-07 01:14:58.000 311 12462.85 126.80 54622.28 88888.00 2015-11-07 01:14:58.125 311 12462.80 126.78 54622.28 88888.00 2015-11-07 01:14:58.250 311 12462.67 126.75 54622.28 88888.00 2015-11-07 01:14:58.375 311 12462.67 126.75 54622.28 88888.00 2015-11-07 01:14:58.500 311 12462.75 126.80 54622.28 88888.00 2015-11-07 01:14:58.625 311 12462.83 126.78 54622.30 88888.00 2015-11-07 01:14:58.750 311 12462.77 126.75 54622.30 88888.00 2015-11-07 01:14:58.875 311 12462.75 126.78 54622.30 88888.00 2015-11-07 01:14:59.000 311 12462.73 126.78 54622.28 88888.00 2015-11-07 01:14:59.125 311 12462.70 126.80 54622.30 88888.00 2015-11-07 01:14:59.250 311 12462.70 126.75 54622.25 88888.00 2015-11-07 01:14:59.375 311 12462.75 126.78 54622.25 88888.00 2015-11-07 01:14:59.500 311 12462.67 126.75 54622.25 88888.00 2015-11-07 01:14:59.625 311 12462.70 126.75 54622.28 88888.00 2015-11-07 01:14:59.750 311 12462.70 126.75 54622.30 88888.00 2015-11-07 01:14:59.875 311 12462.65 126.72 54622.25 88888.00 2015-11-07 01:15:00.000 311 12462.60 126.70 54622.28 88888.00 2015-11-07 01:15:00.125 311 12462.60 126.70 54622.30 88888.00 2015-11-07 01:15:00.250 311 12462.62 126.70 54622.30 88888.00 2015-11-07 01:15:00.375 311 12462.75 126.67 54622.28 88888.00 2015-11-07 01:15:00.500 311 12462.75 126.70 54622.25 88888.00 2015-11-07 01:15:00.625 311 12462.70 126.67 54622.25 88888.00 2015-11-07 01:15:00.750 311 12462.67 126.65 54622.22 88888.00 2015-11-07 01:15:00.875 311 12462.60 126.70 54622.25 88888.00 2015-11-07 01:15:01.000 311 12462.58 126.65 54622.25 88888.00 2015-11-07 01:15:01.125 311 12462.60 126.60 54622.25 88888.00 2015-11-07 01:15:01.250 311 12462.65 126.60 54622.25 88888.00 2015-11-07 01:15:01.375 311 12462.67 126.60 54622.25 88888.00 2015-11-07 01:15:01.500 311 12462.65 126.58 54622.25 88888.00 2015-11-07 01:15:01.625 311 12462.62 126.55 54622.22 88888.00 2015-11-07 01:15:01.750 311 12462.65 126.55 54622.28 88888.00 2015-11-07 01:15:01.875 311 12462.70 126.53 54622.28 88888.00 2015-11-07 01:15:02.000 311 12462.70 126.50 54622.28 88888.00 2015-11-07 01:15:02.125 311 12462.60 126.53 54622.30 88888.00 2015-11-07 01:15:02.250 311 12462.52 126.50 54622.28 88888.00 2015-11-07 01:15:02.375 311 12462.60 126.47 54622.25 88888.00 2015-11-07 01:15:02.500 311 12462.65 126.47 54622.25 88888.00 2015-11-07 01:15:02.625 311 12462.65 126.47 54622.25 88888.00 2015-11-07 01:15:02.750 311 12462.67 126.47 54622.28 88888.00 2015-11-07 01:15:02.875 311 12462.65 126.45 54622.30 88888.00 2015-11-07 01:15:03.000 311 12462.62 126.45 54622.28 88888.00 2015-11-07 01:15:03.125 311 12462.65 126.45 54622.28 88888.00 2015-11-07 01:15:03.250 311 12462.60 126.47 54622.28 88888.00 2015-11-07 01:15:03.375 311 12462.62 126.47 54622.25 88888.00 2015-11-07 01:15:03.500 311 12462.58 126.47 54622.25 88888.00 2015-11-07 01:15:03.625 311 12462.55 126.45 54622.25 88888.00 2015-11-07 01:15:03.750 311 12462.58 126.45 54622.28 88888.00 2015-11-07 01:15:03.875 311 12462.62 126.45 54622.30 88888.00 2015-11-07 01:15:04.000 311 12462.65 126.42 54622.28 88888.00 2015-11-07 01:15:04.125 311 12462.62 126.45 54622.28 88888.00 2015-11-07 01:15:04.250 311 12462.58 126.42 54622.28 88888.00 2015-11-07 01:15:04.375 311 12462.62 126.42 54622.28 88888.00 2015-11-07 01:15:04.500 311 12462.60 126.40 54622.30 88888.00 2015-11-07 01:15:04.625 311 12462.62 126.38 54622.28 88888.00 2015-11-07 01:15:04.750 311 12462.55 126.40 54622.28 88888.00 2015-11-07 01:15:04.875 311 12462.55 126.40 54622.30 88888.00 2015-11-07 01:15:05.000 311 12462.52 126.42 54622.28 88888.00 2015-11-07 01:15:05.125 311 12462.52 126.40 54622.30 88888.00 2015-11-07 01:15:05.250 311 12462.50 126.38 54622.30 88888.00 2015-11-07 01:15:05.375 311 12462.55 126.40 54622.30 88888.00 2015-11-07 01:15:05.500 311 12462.60 126.38 54622.28 88888.00 2015-11-07 01:15:05.625 311 12462.60 126.38 54622.28 88888.00 2015-11-07 01:15:05.750 311 12462.58 126.38 54622.30 88888.00 2015-11-07 01:15:05.875 311 12462.58 126.38 54622.28 88888.00 2015-11-07 01:15:06.000 311 12462.55 126.35 54622.25 88888.00 2015-11-07 01:15:06.125 311 12462.55 126.35 54622.28 88888.00 2015-11-07 01:15:06.250 311 12462.60 126.35 54622.28 88888.00 2015-11-07 01:15:06.375 311 12462.60 126.35 54622.22 88888.00 2015-11-07 01:15:06.500 311 12462.52 126.33 54622.25 88888.00 2015-11-07 01:15:06.625 311 12462.48 126.30 54622.28 88888.00 2015-11-07 01:15:06.750 311 12462.50 126.33 54622.25 88888.00 2015-11-07 01:15:06.875 311 12462.55 126.33 54622.28 88888.00 2015-11-07 01:15:07.000 311 12462.55 126.35 54622.22 88888.00 2015-11-07 01:15:07.125 311 12462.52 126.35 54622.22 88888.00 2015-11-07 01:15:07.250 311 12462.48 126.33 54622.25 88888.00 2015-11-07 01:15:07.375 311 12462.50 126.35 54622.22 88888.00 2015-11-07 01:15:07.500 311 12462.55 126.38 54622.25 88888.00 2015-11-07 01:15:07.625 311 12462.52 126.35 54622.25 88888.00 2015-11-07 01:15:07.750 311 12462.52 126.38 54622.25 88888.00 2015-11-07 01:15:07.875 311 12462.50 126.38 54622.22 88888.00 2015-11-07 01:15:08.000 311 12462.52 126.35 54622.22 88888.00 2015-11-07 01:15:08.125 311 12462.58 126.35 54622.25 88888.00 2015-11-07 01:15:08.250 311 12462.58 126.35 54622.22 88888.00 2015-11-07 01:15:08.375 311 12462.58 126.35 54622.22 88888.00 2015-11-07 01:15:08.500 311 12462.58 126.33 54622.20 88888.00 2015-11-07 01:15:08.625 311 12462.58 126.38 54622.22 88888.00 2015-11-07 01:15:08.750 311 12462.60 126.40 54622.25 88888.00 2015-11-07 01:15:08.875 311 12462.60 126.40 54622.22 88888.00 2015-11-07 01:15:09.000 311 12462.60 126.40 54622.22 88888.00 2015-11-07 01:15:09.125 311 12462.55 126.40 54622.25 88888.00 2015-11-07 01:15:09.250 311 12462.50 126.38 54622.25 88888.00 2015-11-07 01:15:09.375 311 12462.52 126.42 54622.25 88888.00 2015-11-07 01:15:09.500 311 12462.55 126.45 54622.28 88888.00 2015-11-07 01:15:09.625 311 12462.55 126.45 54622.25 88888.00 2015-11-07 01:15:09.750 311 12462.58 126.47 54622.22 88888.00 2015-11-07 01:15:09.875 311 12462.58 126.50 54622.22 88888.00 2015-11-07 01:15:10.000 311 12462.60 126.47 54622.22 88888.00 2015-11-07 01:15:10.125 311 12462.60 126.50 54622.25 88888.00 2015-11-07 01:15:10.250 311 12462.58 126.47 54622.25 88888.00 2015-11-07 01:15:10.375 311 12462.60 126.53 54622.25 88888.00 2015-11-07 01:15:10.500 311 12462.62 126.53 54622.22 88888.00 2015-11-07 01:15:10.625 311 12462.58 126.53 54622.25 88888.00 2015-11-07 01:15:10.750 311 12462.62 126.50 54622.25 88888.00 2015-11-07 01:15:10.875 311 12462.58 126.47 54622.25 88888.00 2015-11-07 01:15:11.000 311 12462.60 126.50 54622.22 88888.00 2015-11-07 01:15:11.125 311 12462.62 126.53 54622.22 88888.00 2015-11-07 01:15:11.250 311 12462.60 126.53 54622.22 88888.00 2015-11-07 01:15:11.375 311 12462.60 126.47 54622.22 88888.00 2015-11-07 01:15:11.500 311 12462.58 126.47 54622.20 88888.00 2015-11-07 01:15:11.625 311 12462.62 126.53 54622.20 88888.00 2015-11-07 01:15:11.750 311 12462.67 126.55 54622.20 88888.00 2015-11-07 01:15:11.875 311 12462.62 126.58 54622.22 88888.00 2015-11-07 01:15:12.000 311 12462.55 126.60 54622.20 88888.00 2015-11-07 01:15:12.125 311 12462.55 126.55 54622.20 88888.00 2015-11-07 01:15:12.250 311 12462.55 126.53 54622.20 88888.00 2015-11-07 01:15:12.375 311 12462.58 126.58 54622.18 88888.00 2015-11-07 01:15:12.500 311 12462.58 126.62 54622.22 88888.00 2015-11-07 01:15:12.625 311 12462.60 126.67 54622.20 88888.00 2015-11-07 01:15:12.750 311 12462.60 126.67 54622.20 88888.00 2015-11-07 01:15:12.875 311 12462.65 126.67 54622.18 88888.00 2015-11-07 01:15:13.000 311 12462.73 126.67 54622.15 88888.00 2015-11-07 01:15:13.125 311 12462.65 126.67 54622.18 88888.00 2015-11-07 01:15:13.250 311 12462.60 126.62 54622.15 88888.00 2015-11-07 01:15:13.375 311 12462.58 126.65 54622.15 88888.00 2015-11-07 01:15:13.500 311 12462.58 126.65 54622.15 88888.00 2015-11-07 01:15:13.625 311 12462.60 126.62 54622.15 88888.00 2015-11-07 01:15:13.750 311 12462.62 126.65 54622.18 88888.00 2015-11-07 01:15:13.875 311 12462.62 126.67 54622.18 88888.00 2015-11-07 01:15:14.000 311 12462.65 126.62 54622.15 88888.00 2015-11-07 01:15:14.125 311 12462.60 126.67 54622.18 88888.00 2015-11-07 01:15:14.250 311 12462.60 126.70 54622.18 88888.00 2015-11-07 01:15:14.375 311 12462.62 126.72 54622.18 88888.00 2015-11-07 01:15:14.500 311 12462.62 126.70 54622.15 88888.00 2015-11-07 01:15:14.625 311 12462.65 126.67 54622.15 88888.00 2015-11-07 01:15:14.750 311 12462.65 126.67 54622.12 88888.00 2015-11-07 01:15:14.875 311 12462.62 126.67 54622.18 88888.00 2015-11-07 01:15:15.000 311 12462.58 126.70 54622.12 88888.00 2015-11-07 01:15:15.125 311 12462.60 126.67 54622.15 88888.00 2015-11-07 01:15:15.250 311 12462.62 126.67 54622.15 88888.00 2015-11-07 01:15:15.375 311 12462.67 126.70 54622.15 88888.00 2015-11-07 01:15:15.500 311 12462.65 126.70 54622.15 88888.00 2015-11-07 01:15:15.625 311 12462.65 126.67 54622.15 88888.00 2015-11-07 01:15:15.750 311 12462.67 126.72 54622.15 88888.00 2015-11-07 01:15:15.875 311 12462.65 126.75 54622.15 88888.00 2015-11-07 01:15:16.000 311 12462.62 126.72 54622.15 88888.00 2015-11-07 01:15:16.125 311 12462.70 126.70 54622.10 88888.00 2015-11-07 01:15:16.250 311 12462.67 126.65 54622.15 88888.00 2015-11-07 01:15:16.375 311 12462.70 126.65 54622.10 88888.00 2015-11-07 01:15:16.500 311 12462.75 126.70 54622.10 88888.00 2015-11-07 01:15:16.625 311 12462.77 126.72 54622.07 88888.00 2015-11-07 01:15:16.750 311 12462.85 126.78 54622.10 88888.00 2015-11-07 01:15:16.875 311 12462.80 126.75 54622.07 88888.00 2015-11-07 01:15:17.000 311 12462.70 126.70 54622.07 88888.00 2015-11-07 01:15:17.125 311 12462.70 126.70 54622.07 88888.00 2015-11-07 01:15:17.250 311 12462.77 126.67 54622.05 88888.00 2015-11-07 01:15:17.375 311 12462.88 126.72 54622.05 88888.00 2015-11-07 01:15:17.500 311 12462.85 126.72 54622.05 88888.00 2015-11-07 01:15:17.625 311 12462.85 126.75 54622.05 88888.00 2015-11-07 01:15:17.750 311 12462.90 126.70 54622.07 88888.00 2015-11-07 01:15:17.875 311 12462.83 126.70 54622.05 88888.00 2015-11-07 01:15:18.000 311 12462.75 126.70 54622.05 88888.00 2015-11-07 01:15:18.125 311 12462.70 126.72 54622.05 88888.00 2015-11-07 01:15:18.250 311 12462.70 126.78 54622.00 88888.00 2015-11-07 01:15:18.375 311 12462.83 126.83 54622.00 88888.00 2015-11-07 01:15:18.500 311 12462.80 126.78 54622.03 88888.00 2015-11-07 01:15:18.625 311 12462.80 126.78 54622.03 88888.00 2015-11-07 01:15:18.750 311 12462.85 126.75 54622.03 88888.00 2015-11-07 01:15:18.875 311 12462.90 126.78 54622.05 88888.00 2015-11-07 01:15:19.000 311 12462.95 126.80 54622.03 88888.00 2015-11-07 01:15:19.125 311 12462.98 126.80 54622.03 88888.00 2015-11-07 01:15:19.250 311 12462.90 126.80 54622.03 88888.00 2015-11-07 01:15:19.375 311 12462.92 126.85 54622.00 88888.00 2015-11-07 01:15:19.500 311 12462.92 126.88 54622.00 88888.00 2015-11-07 01:15:19.625 311 12462.95 126.88 54622.00 88888.00 2015-11-07 01:15:19.750 311 12463.02 126.90 54622.03 88888.00 2015-11-07 01:15:19.875 311 12463.08 126.92 54622.03 88888.00 2015-11-07 01:15:20.000 311 12463.02 126.88 54622.00 88888.00 2015-11-07 01:15:20.125 311 12463.00 126.90 54622.00 88888.00 2015-11-07 01:15:20.250 311 12462.95 126.90 54622.00 88888.00 2015-11-07 01:15:20.375 311 12463.02 126.90 54622.00 88888.00 2015-11-07 01:15:20.500 311 12463.10 126.90 54622.00 88888.00 2015-11-07 01:15:20.625 311 12463.12 126.90 54622.00 88888.00 2015-11-07 01:15:20.750 311 12463.10 126.88 54621.97 88888.00 2015-11-07 01:15:20.875 311 12463.10 126.92 54622.00 88888.00 2015-11-07 01:15:21.000 311 12463.12 126.95 54621.97 88888.00 2015-11-07 01:15:21.125 311 12463.15 126.92 54621.93 88888.00 2015-11-07 01:15:21.250 311 12463.12 126.92 54621.95 88888.00 2015-11-07 01:15:21.375 311 12463.20 126.97 54621.95 88888.00 2015-11-07 01:15:21.500 311 12463.17 126.97 54621.93 88888.00 2015-11-07 01:15:21.625 311 12463.10 126.97 54621.90 88888.00 2015-11-07 01:15:21.750 311 12463.08 127.00 54621.93 88888.00 2015-11-07 01:15:21.875 311 12463.12 127.03 54621.93 88888.00 2015-11-07 01:15:22.000 311 12463.15 126.97 54621.88 88888.00 2015-11-07 01:15:22.125 311 12463.12 126.97 54621.90 88888.00 2015-11-07 01:15:22.250 311 12463.17 127.00 54621.93 88888.00 2015-11-07 01:15:22.375 311 12463.23 127.00 54621.93 88888.00 2015-11-07 01:15:22.500 311 12463.20 126.97 54621.93 88888.00 2015-11-07 01:15:22.625 311 12463.23 127.00 54621.95 88888.00 2015-11-07 01:15:22.750 311 12463.20 127.03 54621.93 88888.00 2015-11-07 01:15:22.875 311 12463.20 127.00 54621.90 88888.00 2015-11-07 01:15:23.000 311 12463.23 127.03 54621.85 88888.00 2015-11-07 01:15:23.125 311 12463.17 127.10 54621.93 88888.00 2015-11-07 01:15:23.250 311 12463.20 127.12 54621.93 88888.00 2015-11-07 01:15:23.375 311 12463.27 127.12 54621.93 88888.00 2015-11-07 01:15:23.500 311 12463.33 127.12 54621.88 88888.00 2015-11-07 01:15:23.625 311 12463.35 127.12 54621.88 88888.00 2015-11-07 01:15:23.750 311 12463.38 127.12 54621.88 88888.00 2015-11-07 01:15:23.875 311 12463.40 127.15 54621.88 88888.00 2015-11-07 01:15:24.000 311 12463.40 127.15 54621.88 88888.00 2015-11-07 01:15:24.125 311 12463.35 127.15 54621.88 88888.00 2015-11-07 01:15:24.250 311 12463.35 127.17 54621.85 88888.00 2015-11-07 01:15:24.375 311 12463.38 127.20 54621.82 88888.00 2015-11-07 01:15:24.500 311 12463.38 127.17 54621.85 88888.00 2015-11-07 01:15:24.625 311 12463.42 127.22 54621.82 88888.00 2015-11-07 01:15:24.750 311 12463.45 127.25 54621.82 88888.00 2015-11-07 01:15:24.875 311 12463.42 127.28 54621.82 88888.00 2015-11-07 01:15:25.000 311 12463.52 127.25 54621.80 88888.00 2015-11-07 01:15:25.125 311 12463.62 127.28 54621.80 88888.00 2015-11-07 01:15:25.250 311 12463.65 127.33 54621.85 88888.00 2015-11-07 01:15:25.375 311 12463.67 127.30 54621.85 88888.00 2015-11-07 01:15:25.500 311 12463.60 127.33 54621.80 88888.00 2015-11-07 01:15:25.625 311 12463.55 127.33 54621.78 88888.00 2015-11-07 01:15:25.750 311 12463.58 127.35 54621.80 88888.00 2015-11-07 01:15:25.875 311 12463.65 127.33 54621.78 88888.00 2015-11-07 01:15:26.000 311 12463.77 127.33 54621.75 88888.00 2015-11-07 01:15:26.125 311 12463.88 127.38 54621.78 88888.00 2015-11-07 01:15:26.250 311 12463.83 127.38 54621.78 88888.00 2015-11-07 01:15:26.375 311 12463.80 127.40 54621.78 88888.00 2015-11-07 01:15:26.500 311 12463.77 127.40 54621.75 88888.00 2015-11-07 01:15:26.625 311 12463.80 127.42 54621.78 88888.00 2015-11-07 01:15:26.750 311 12463.90 127.47 54621.78 88888.00 2015-11-07 01:15:26.875 311 12463.95 127.47 54621.75 88888.00 2015-11-07 01:15:27.000 311 12463.90 127.53 54621.72 88888.00 2015-11-07 01:15:27.125 311 12463.83 127.53 54621.72 88888.00 2015-11-07 01:15:27.250 311 12463.88 127.53 54621.72 88888.00 2015-11-07 01:15:27.375 311 12463.98 127.53 54621.72 88888.00 2015-11-07 01:15:27.500 311 12463.98 127.55 54621.72 88888.00 2015-11-07 01:15:27.625 311 12463.98 127.60 54621.72 88888.00 2015-11-07 01:15:27.750 311 12463.95 127.55 54621.70 88888.00 2015-11-07 01:15:27.875 311 12463.95 127.60 54621.70 88888.00 2015-11-07 01:15:28.000 311 12464.00 127.60 54621.70 88888.00 2015-11-07 01:15:28.125 311 12463.98 127.65 54621.70 88888.00 2015-11-07 01:15:28.250 311 12463.98 127.67 54621.70 88888.00 2015-11-07 01:15:28.375 311 12464.00 127.70 54621.70 88888.00 2015-11-07 01:15:28.500 311 12463.95 127.70 54621.70 88888.00 2015-11-07 01:15:28.625 311 12463.90 127.72 54621.68 88888.00 2015-11-07 01:15:28.750 311 12463.92 127.72 54621.68 88888.00 2015-11-07 01:15:28.875 311 12464.00 127.72 54621.68 88888.00 2015-11-07 01:15:29.000 311 12464.10 127.75 54621.65 88888.00 2015-11-07 01:15:29.125 311 12464.10 127.78 54621.68 88888.00 2015-11-07 01:15:29.250 311 12464.05 127.78 54621.65 88888.00 2015-11-07 01:15:29.375 311 12464.12 127.83 54621.68 88888.00 2015-11-07 01:15:29.500 311 12464.17 127.88 54621.68 88888.00 2015-11-07 01:15:29.625 311 12464.15 127.88 54621.68 88888.00 2015-11-07 01:15:29.750 311 12464.17 127.92 54621.68 88888.00 2015-11-07 01:15:29.875 311 12464.23 127.90 54621.70 88888.00 2015-11-07 01:15:30.000 311 12464.27 127.92 54621.65 88888.00 2015-11-07 01:15:30.125 311 12464.17 127.95 54621.62 88888.00 2015-11-07 01:15:30.250 311 12464.15 127.95 54621.62 88888.00 2015-11-07 01:15:30.375 311 12464.25 127.97 54621.60 88888.00 2015-11-07 01:15:30.500 311 12464.33 127.97 54621.62 88888.00 2015-11-07 01:15:30.625 311 12464.38 127.97 54621.62 88888.00 2015-11-07 01:15:30.750 311 12464.35 127.97 54621.62 88888.00 2015-11-07 01:15:30.875 311 12464.40 127.97 54621.62 88888.00 2015-11-07 01:15:31.000 311 12464.48 128.00 54621.62 88888.00 2015-11-07 01:15:31.125 311 12464.45 128.03 54621.60 88888.00 2015-11-07 01:15:31.250 311 12464.42 128.00 54621.62 88888.00 2015-11-07 01:15:31.375 311 12464.48 128.03 54621.65 88888.00 2015-11-07 01:15:31.500 311 12464.52 128.03 54621.62 88888.00 2015-11-07 01:15:31.625 311 12464.52 128.00 54621.60 88888.00 2015-11-07 01:15:31.750 311 12464.58 128.03 54621.60 88888.00 2015-11-07 01:15:31.875 311 12464.60 128.05 54621.60 88888.00 2015-11-07 01:15:32.000 311 12464.65 128.05 54621.57 88888.00 2015-11-07 01:15:32.125 311 12464.60 128.05 54621.60 88888.00 2015-11-07 01:15:32.250 311 12464.55 128.05 54621.62 88888.00 2015-11-07 01:15:32.375 311 12464.60 128.05 54621.60 88888.00 2015-11-07 01:15:32.500 311 12464.65 128.03 54621.60 88888.00 2015-11-07 01:15:32.625 311 12464.65 128.05 54621.60 88888.00 2015-11-07 01:15:32.750 311 12464.65 128.05 54621.57 88888.00 2015-11-07 01:15:32.875 311 12464.62 128.07 54621.57 88888.00 2015-11-07 01:15:33.000 311 12464.65 128.07 54621.57 88888.00 2015-11-07 01:15:33.125 311 12464.67 128.10 54621.57 88888.00 2015-11-07 01:15:33.250 311 12464.65 128.10 54621.60 88888.00 2015-11-07 01:15:33.375 311 12464.70 128.12 54621.57 88888.00 2015-11-07 01:15:33.500 311 12464.75 128.15 54621.60 88888.00 2015-11-07 01:15:33.625 311 12464.80 128.15 54621.57 88888.00 2015-11-07 01:15:33.750 311 12464.77 128.15 54621.57 88888.00 2015-11-07 01:15:33.875 311 12464.77 128.15 54621.60 88888.00 2015-11-07 01:15:34.000 311 12464.83 128.18 54621.57 88888.00 2015-11-07 01:15:34.125 311 12464.83 128.20 54621.55 88888.00 2015-11-07 01:15:34.250 311 12464.75 128.18 54621.55 88888.00 2015-11-07 01:15:34.375 311 12464.77 128.20 54621.55 88888.00 2015-11-07 01:15:34.500 311 12464.85 128.22 54621.57 88888.00 2015-11-07 01:15:34.625 311 12464.92 128.22 54621.55 88888.00 2015-11-07 01:15:34.750 311 12464.95 128.28 54621.53 88888.00 2015-11-07 01:15:34.875 311 12464.92 128.25 54621.55 88888.00 2015-11-07 01:15:35.000 311 12464.90 128.25 54621.55 88888.00 2015-11-07 01:15:35.125 311 12464.90 128.28 54621.55 88888.00 2015-11-07 01:15:35.250 311 12464.95 128.25 54621.53 88888.00 2015-11-07 01:15:35.375 311 12464.98 128.28 54621.53 88888.00 2015-11-07 01:15:35.500 311 12464.95 128.25 54621.53 88888.00 2015-11-07 01:15:35.625 311 12464.98 128.32 54621.55 88888.00 2015-11-07 01:15:35.750 311 12465.00 128.32 54621.55 88888.00 2015-11-07 01:15:35.875 311 12465.02 128.32 54621.55 88888.00 2015-11-07 01:15:36.000 311 12465.02 128.38 54621.50 88888.00 2015-11-07 01:15:36.125 311 12465.05 128.35 54621.50 88888.00 2015-11-07 01:15:36.250 311 12465.08 128.30 54621.53 88888.00 2015-11-07 01:15:36.375 311 12465.12 128.32 54621.50 88888.00 2015-11-07 01:15:36.500 311 12465.10 128.32 54621.50 88888.00 2015-11-07 01:15:36.625 311 12465.05 128.35 54621.50 88888.00 2015-11-07 01:15:36.750 311 12465.10 128.35 54621.53 88888.00 2015-11-07 01:15:36.875 311 12465.17 128.38 54621.50 88888.00 2015-11-07 01:15:37.000 311 12465.25 128.35 54621.50 88888.00 2015-11-07 01:15:37.125 311 12465.27 128.35 54621.50 88888.00 2015-11-07 01:15:37.250 311 12465.17 128.35 54621.53 88888.00 2015-11-07 01:15:37.375 311 12465.15 128.32 54621.50 88888.00 2015-11-07 01:15:37.500 311 12465.23 128.35 54621.53 88888.00 2015-11-07 01:15:37.625 311 12465.30 128.40 54621.55 88888.00 2015-11-07 01:15:37.750 311 12465.27 128.40 54621.53 88888.00 2015-11-07 01:15:37.875 311 12465.25 128.40 54621.50 88888.00 2015-11-07 01:15:38.000 311 12465.27 128.38 54621.50 88888.00 2015-11-07 01:15:38.125 311 12465.30 128.38 54621.50 88888.00 2015-11-07 01:15:38.250 311 12465.25 128.43 54621.50 88888.00 2015-11-07 01:15:38.375 311 12465.33 128.38 54621.50 88888.00 2015-11-07 01:15:38.500 311 12465.30 128.40 54621.50 88888.00 2015-11-07 01:15:38.625 311 12465.30 128.43 54621.50 88888.00 2015-11-07 01:15:38.750 311 12465.33 128.45 54621.47 88888.00 2015-11-07 01:15:38.875 311 12465.30 128.45 54621.45 88888.00 2015-11-07 01:15:39.000 311 12465.35 128.47 54621.47 88888.00 2015-11-07 01:15:39.125 311 12465.40 128.47 54621.47 88888.00 2015-11-07 01:15:39.250 311 12465.35 128.47 54621.47 88888.00 2015-11-07 01:15:39.375 311 12465.40 128.47 54621.45 88888.00 2015-11-07 01:15:39.500 311 12465.38 128.50 54621.45 88888.00 2015-11-07 01:15:39.625 311 12465.48 128.50 54621.45 88888.00 2015-11-07 01:15:39.750 311 12465.52 128.55 54621.45 88888.00 2015-11-07 01:15:39.875 311 12465.50 128.53 54621.45 88888.00 2015-11-07 01:15:40.000 311 12465.45 128.53 54621.45 88888.00 2015-11-07 01:15:40.125 311 12465.45 128.47 54621.45 88888.00 2015-11-07 01:15:40.250 311 12465.45 128.50 54621.45 88888.00 2015-11-07 01:15:40.375 311 12465.52 128.55 54621.50 88888.00 2015-11-07 01:15:40.500 311 12465.52 128.57 54621.47 88888.00 2015-11-07 01:15:40.625 311 12465.52 128.60 54621.47 88888.00 2015-11-07 01:15:40.750 311 12465.48 128.60 54621.50 88888.00 2015-11-07 01:15:40.875 311 12465.48 128.60 54621.50 88888.00 2015-11-07 01:15:41.000 311 12465.50 128.60 54621.47 88888.00 2015-11-07 01:15:41.125 311 12465.58 128.60 54621.47 88888.00 2015-11-07 01:15:41.250 311 12465.58 128.62 54621.47 88888.00 2015-11-07 01:15:41.375 311 12465.60 128.70 54621.50 88888.00 2015-11-07 01:15:41.500 311 12465.58 128.68 54621.50 88888.00 2015-11-07 01:15:41.625 311 12465.55 128.70 54621.47 88888.00 2015-11-07 01:15:41.750 311 12465.55 128.68 54621.47 88888.00 2015-11-07 01:15:41.875 311 12465.62 128.70 54621.47 88888.00 2015-11-07 01:15:42.000 311 12465.67 128.72 54621.47 88888.00 2015-11-07 01:15:42.125 311 12465.70 128.75 54621.50 88888.00 2015-11-07 01:15:42.250 311 12465.67 128.78 54621.50 88888.00 2015-11-07 01:15:42.375 311 12465.67 128.80 54621.50 88888.00 2015-11-07 01:15:42.500 311 12465.67 128.82 54621.53 88888.00 2015-11-07 01:15:42.625 311 12465.67 128.82 54621.47 88888.00 2015-11-07 01:15:42.750 311 12465.73 128.82 54621.47 88888.00 2015-11-07 01:15:42.875 311 12465.80 128.85 54621.47 88888.00 2015-11-07 01:15:43.000 311 12465.83 128.85 54621.47 88888.00 2015-11-07 01:15:43.125 311 12465.75 128.82 54621.47 88888.00 2015-11-07 01:15:43.250 311 12465.67 128.82 54621.47 88888.00 2015-11-07 01:15:43.375 311 12465.77 128.82 54621.47 88888.00 2015-11-07 01:15:43.500 311 12465.80 128.90 54621.50 88888.00 2015-11-07 01:15:43.625 311 12465.80 128.93 54621.45 88888.00 2015-11-07 01:15:43.750 311 12465.80 128.95 54621.50 88888.00 2015-11-07 01:15:43.875 311 12465.77 128.97 54621.50 88888.00 2015-11-07 01:15:44.000 311 12465.77 128.97 54621.50 88888.00 2015-11-07 01:15:44.125 311 12465.80 129.03 54621.50 88888.00 2015-11-07 01:15:44.250 311 12465.83 129.03 54621.50 88888.00 2015-11-07 01:15:44.375 311 12465.83 129.05 54621.50 88888.00 2015-11-07 01:15:44.500 311 12465.80 129.07 54621.50 88888.00 2015-11-07 01:15:44.625 311 12465.85 129.10 54621.53 88888.00 2015-11-07 01:15:44.750 311 12465.88 129.12 54621.50 88888.00 2015-11-07 01:15:44.875 311 12465.83 129.12 54621.47 88888.00 2015-11-07 01:15:45.000 311 12465.77 129.15 54621.50 88888.00 2015-11-07 01:15:45.125 311 12465.80 129.15 54621.53 88888.00 2015-11-07 01:15:45.250 311 12465.83 129.18 54621.50 88888.00 2015-11-07 01:15:45.375 311 12465.92 129.18 54621.53 88888.00 2015-11-07 01:15:45.500 311 12465.98 129.18 54621.50 88888.00 2015-11-07 01:15:45.625 311 12465.95 129.18 54621.47 88888.00 2015-11-07 01:15:45.750 311 12465.88 129.15 54621.50 88888.00 2015-11-07 01:15:45.875 311 12465.88 129.22 54621.53 88888.00 2015-11-07 01:15:46.000 311 12465.92 129.25 54621.50 88888.00 2015-11-07 01:15:46.125 311 12465.98 129.28 54621.53 88888.00 2015-11-07 01:15:46.250 311 12465.98 129.25 54621.55 88888.00 2015-11-07 01:15:46.375 311 12465.95 129.28 54621.53 88888.00 2015-11-07 01:15:46.500 311 12465.95 129.25 54621.50 88888.00 2015-11-07 01:15:46.625 311 12466.00 129.28 54621.47 88888.00 2015-11-07 01:15:46.750 311 12465.95 129.25 54621.45 88888.00 2015-11-07 01:15:46.875 311 12466.00 129.32 54621.47 88888.00 2015-11-07 01:15:47.000 311 12466.05 129.35 54621.50 88888.00 2015-11-07 01:15:47.125 311 12466.10 129.35 54621.53 88888.00 2015-11-07 01:15:47.250 311 12466.10 129.38 54621.50 88888.00 2015-11-07 01:15:47.375 311 12466.08 129.40 54621.53 88888.00 2015-11-07 01:15:47.500 311 12466.05 129.43 54621.53 88888.00 2015-11-07 01:15:47.625 311 12466.05 129.47 54621.53 88888.00 2015-11-07 01:15:47.750 311 12466.02 129.50 54621.53 88888.00 2015-11-07 01:15:47.875 311 12466.05 129.50 54621.55 88888.00 2015-11-07 01:15:48.000 311 12466.05 129.50 54621.55 88888.00 2015-11-07 01:15:48.125 311 12465.98 129.53 54621.53 88888.00 2015-11-07 01:15:48.250 311 12465.88 129.55 54621.55 88888.00 2015-11-07 01:15:48.375 311 12465.95 129.57 54621.60 88888.00 2015-11-07 01:15:48.500 311 12466.00 129.60 54621.57 88888.00 2015-11-07 01:15:48.625 311 12466.02 129.60 54621.55 88888.00 2015-11-07 01:15:48.750 311 12466.12 129.60 54621.55 88888.00 2015-11-07 01:15:48.875 311 12466.15 129.62 54621.55 88888.00 2015-11-07 01:15:49.000 311 12466.12 129.65 54621.57 88888.00 2015-11-07 01:15:49.125 311 12466.12 129.62 54621.60 88888.00 2015-11-07 01:15:49.250 311 12466.17 129.62 54621.60 88888.00 2015-11-07 01:15:49.375 311 12466.25 129.62 54621.57 88888.00 2015-11-07 01:15:49.500 311 12466.23 129.65 54621.57 88888.00 2015-11-07 01:15:49.625 311 12466.20 129.68 54621.57 88888.00 2015-11-07 01:15:49.750 311 12466.20 129.72 54621.57 88888.00 2015-11-07 01:15:49.875 311 12466.17 129.72 54621.57 88888.00 2015-11-07 01:15:50.000 311 12466.15 129.75 54621.55 88888.00 2015-11-07 01:15:50.125 311 12466.17 129.75 54621.57 88888.00 2015-11-07 01:15:50.250 311 12466.25 129.78 54621.60 88888.00 2015-11-07 01:15:50.375 311 12466.30 129.82 54621.60 88888.00 2015-11-07 01:15:50.500 311 12466.33 129.85 54621.57 88888.00 2015-11-07 01:15:50.625 311 12466.27 129.88 54621.60 88888.00 2015-11-07 01:15:50.750 311 12466.33 129.88 54621.60 88888.00 2015-11-07 01:15:50.875 311 12466.35 129.90 54621.62 88888.00 2015-11-07 01:15:51.000 311 12466.30 129.93 54621.60 88888.00 2015-11-07 01:15:51.125 311 12466.30 129.97 54621.62 88888.00 2015-11-07 01:15:51.250 311 12466.25 129.97 54621.62 88888.00 2015-11-07 01:15:51.375 311 12466.27 130.03 54621.60 88888.00 2015-11-07 01:15:51.500 311 12466.25 130.05 54621.60 88888.00 2015-11-07 01:15:51.625 311 12466.30 130.10 54621.60 88888.00 2015-11-07 01:15:51.750 311 12466.35 130.10 54621.57 88888.00 2015-11-07 01:15:51.875 311 12466.35 130.10 54621.60 88888.00 2015-11-07 01:15:52.000 311 12466.33 130.07 54621.57 88888.00 2015-11-07 01:15:52.125 311 12466.35 130.10 54621.62 88888.00 2015-11-07 01:15:52.250 311 12466.35 130.12 54621.65 88888.00 2015-11-07 01:15:52.375 311 12466.45 130.12 54621.65 88888.00 2015-11-07 01:15:52.500 311 12466.48 130.18 54621.62 88888.00 2015-11-07 01:15:52.625 311 12466.45 130.18 54621.62 88888.00 2015-11-07 01:15:52.750 311 12466.40 130.12 54621.62 88888.00 2015-11-07 01:15:52.875 311 12466.40 130.18 54621.62 88888.00 2015-11-07 01:15:53.000 311 12466.40 130.22 54621.60 88888.00 2015-11-07 01:15:53.125 311 12466.40 130.20 54621.60 88888.00 2015-11-07 01:15:53.250 311 12466.48 130.22 54621.60 88888.00 2015-11-07 01:15:53.375 311 12466.52 130.22 54621.62 88888.00 2015-11-07 01:15:53.500 311 12466.52 130.22 54621.65 88888.00 2015-11-07 01:15:53.625 311 12466.52 130.22 54621.62 88888.00 2015-11-07 01:15:53.750 311 12466.52 130.25 54621.60 88888.00 2015-11-07 01:15:53.875 311 12466.50 130.25 54621.62 88888.00 2015-11-07 01:15:54.000 311 12466.52 130.30 54621.62 88888.00 2015-11-07 01:15:54.125 311 12466.60 130.32 54621.65 88888.00 2015-11-07 01:15:54.250 311 12466.62 130.30 54621.65 88888.00 2015-11-07 01:15:54.375 311 12466.60 130.30 54621.65 88888.00 2015-11-07 01:15:54.500 311 12466.58 130.30 54621.65 88888.00 2015-11-07 01:15:54.625 311 12466.55 130.30 54621.65 88888.00 2015-11-07 01:15:54.750 311 12466.50 130.32 54621.65 88888.00 2015-11-07 01:15:54.875 311 12466.50 130.32 54621.68 88888.00 2015-11-07 01:15:55.000 311 12466.52 130.32 54621.65 88888.00 2015-11-07 01:15:55.125 311 12466.52 130.35 54621.70 88888.00 2015-11-07 01:15:55.250 311 12466.58 130.28 54621.68 88888.00 2015-11-07 01:15:55.375 311 12466.65 130.32 54621.68 88888.00 2015-11-07 01:15:55.500 311 12466.60 130.32 54621.70 88888.00 2015-11-07 01:15:55.625 311 12466.62 130.32 54621.68 88888.00 2015-11-07 01:15:55.750 311 12466.65 130.30 54621.68 88888.00 2015-11-07 01:15:55.875 311 12466.62 130.28 54621.68 88888.00 2015-11-07 01:15:56.000 311 12466.60 130.30 54621.68 88888.00 2015-11-07 01:15:56.125 311 12466.67 130.30 54621.68 88888.00 2015-11-07 01:15:56.250 311 12466.65 130.28 54621.65 88888.00 2015-11-07 01:15:56.375 311 12466.60 130.32 54621.68 88888.00 2015-11-07 01:15:56.500 311 12466.67 130.38 54621.70 88888.00 2015-11-07 01:15:56.625 311 12466.73 130.35 54621.70 88888.00 2015-11-07 01:15:56.750 311 12466.73 130.30 54621.70 88888.00 2015-11-07 01:15:56.875 311 12466.70 130.35 54621.72 88888.00 2015-11-07 01:15:57.000 311 12466.67 130.32 54621.72 88888.00 2015-11-07 01:15:57.125 311 12466.67 130.30 54621.72 88888.00 2015-11-07 01:15:57.250 311 12466.73 130.32 54621.75 88888.00 2015-11-07 01:15:57.375 311 12466.77 130.35 54621.72 88888.00 2015-11-07 01:15:57.500 311 12466.73 130.32 54621.70 88888.00 2015-11-07 01:15:57.625 311 12466.77 130.38 54621.70 88888.00 2015-11-07 01:15:57.750 311 12466.85 130.38 54621.72 88888.00 2015-11-07 01:15:57.875 311 12466.90 130.38 54621.72 88888.00 2015-11-07 01:15:58.000 311 12466.90 130.35 54621.72 88888.00 2015-11-07 01:15:58.125 311 12466.85 130.35 54621.72 88888.00 2015-11-07 01:15:58.250 311 12466.85 130.38 54621.75 88888.00 2015-11-07 01:15:58.375 311 12466.90 130.38 54621.78 88888.00 2015-11-07 01:15:58.500 311 12466.92 130.38 54621.75 88888.00 2015-11-07 01:15:58.625 311 12466.90 130.38 54621.78 88888.00 2015-11-07 01:15:58.750 311 12466.90 130.38 54621.75 88888.00 2015-11-07 01:15:58.875 311 12466.95 130.38 54621.78 88888.00 2015-11-07 01:15:59.000 311 12466.98 130.35 54621.75 88888.00 2015-11-07 01:15:59.125 311 12466.95 130.35 54621.75 88888.00 2015-11-07 01:15:59.250 311 12466.90 130.32 54621.75 88888.00 2015-11-07 01:15:59.375 311 12466.88 130.32 54621.75 88888.00 2015-11-07 01:15:59.500 311 12466.95 130.32 54621.75 88888.00 2015-11-07 01:15:59.625 311 12467.05 130.32 54621.80 88888.00 2015-11-07 01:15:59.750 311 12467.00 130.32 54621.82 88888.00 2015-11-07 01:15:59.875 311 12467.02 130.30 54621.82 88888.00 2015-11-07 01:16:00.000 311 12467.02 130.30 54621.82 88888.00 2015-11-07 01:16:00.125 311 12467.05 130.30 54621.85 88888.00 2015-11-07 01:16:00.250 311 12467.02 130.22 54621.82 88888.00 2015-11-07 01:16:00.375 311 12467.00 130.22 54621.85 88888.00 2015-11-07 01:16:00.500 311 12466.98 130.28 54621.85 88888.00 2015-11-07 01:16:00.625 311 12467.02 130.25 54621.82 88888.00 2015-11-07 01:16:00.750 311 12467.05 130.25 54621.82 88888.00 2015-11-07 01:16:00.875 311 12466.98 130.25 54621.80 88888.00 2015-11-07 01:16:01.000 311 12467.00 130.25 54621.82 88888.00 2015-11-07 01:16:01.125 311 12467.02 130.25 54621.85 88888.00 2015-11-07 01:16:01.250 311 12467.10 130.22 54621.85 88888.00 2015-11-07 01:16:01.375 311 12467.17 130.22 54621.85 88888.00 2015-11-07 01:16:01.500 311 12467.20 130.22 54621.85 88888.00 2015-11-07 01:16:01.625 311 12467.15 130.18 54621.85 88888.00 2015-11-07 01:16:01.750 311 12467.12 130.15 54621.88 88888.00 2015-11-07 01:16:01.875 311 12467.12 130.18 54621.90 88888.00 2015-11-07 01:16:02.000 311 12467.12 130.18 54621.88 88888.00 2015-11-07 01:16:02.125 311 12467.15 130.12 54621.88 88888.00 2015-11-07 01:16:02.250 311 12467.23 130.12 54621.88 88888.00 2015-11-07 01:16:02.375 311 12467.30 130.12 54621.88 88888.00 2015-11-07 01:16:02.500 311 12467.27 130.10 54621.90 88888.00 2015-11-07 01:16:02.625 311 12467.27 130.07 54621.90 88888.00 2015-11-07 01:16:02.750 311 12467.27 130.07 54621.88 88888.00 2015-11-07 01:16:02.875 311 12467.27 130.07 54621.88 88888.00 2015-11-07 01:16:03.000 311 12467.30 130.10 54621.90 88888.00 2015-11-07 01:16:03.125 311 12467.30 130.07 54621.97 88888.00 2015-11-07 01:16:03.250 311 12467.35 130.03 54621.95 88888.00 2015-11-07 01:16:03.375 311 12467.38 130.00 54621.95 88888.00 2015-11-07 01:16:03.500 311 12467.38 130.00 54621.95 88888.00 2015-11-07 01:16:03.625 311 12467.38 129.97 54621.95 88888.00 2015-11-07 01:16:03.750 311 12467.40 129.97 54621.95 88888.00 2015-11-07 01:16:03.875 311 12467.40 129.95 54621.95 88888.00 2015-11-07 01:16:04.000 311 12467.40 129.90 54621.95 88888.00 2015-11-07 01:16:04.125 311 12467.35 129.88 54621.97 88888.00 2015-11-07 01:16:04.250 311 12467.30 129.90 54621.97 88888.00 2015-11-07 01:16:04.375 311 12467.33 129.88 54621.97 88888.00 2015-11-07 01:16:04.500 311 12467.30 129.88 54621.97 88888.00 2015-11-07 01:16:04.625 311 12467.40 129.88 54622.00 88888.00 2015-11-07 01:16:04.750 311 12467.45 129.88 54622.00 88888.00 2015-11-07 01:16:04.875 311 12467.48 129.80 54622.00 88888.00 2015-11-07 01:16:05.000 311 12467.50 129.75 54622.00 88888.00 2015-11-07 01:16:05.125 311 12467.52 129.75 54622.03 88888.00 2015-11-07 01:16:05.250 311 12467.48 129.72 54622.05 88888.00 2015-11-07 01:16:05.375 311 12467.52 129.70 54622.05 88888.00 2015-11-07 01:16:05.500 311 12467.52 129.72 54622.03 88888.00 2015-11-07 01:16:05.625 311 12467.52 129.72 54622.03 88888.00 2015-11-07 01:16:05.750 311 12467.52 129.70 54622.07 88888.00 2015-11-07 01:16:05.875 311 12467.52 129.65 54622.07 88888.00 2015-11-07 01:16:06.000 311 12467.52 129.60 54622.05 88888.00 2015-11-07 01:16:06.125 311 12467.45 129.57 54622.05 88888.00 2015-11-07 01:16:06.250 311 12467.45 129.55 54622.03 88888.00 2015-11-07 01:16:06.375 311 12467.50 129.57 54622.07 88888.00 2015-11-07 01:16:06.500 311 12467.50 129.55 54622.07 88888.00 2015-11-07 01:16:06.625 311 12467.50 129.55 54622.05 88888.00 2015-11-07 01:16:06.750 311 12467.55 129.55 54622.05 88888.00 2015-11-07 01:16:06.875 311 12467.55 129.53 54622.07 88888.00 2015-11-07 01:16:07.000 311 12467.60 129.53 54622.10 88888.00 2015-11-07 01:16:07.125 311 12467.62 129.53 54622.15 88888.00 2015-11-07 01:16:07.250 311 12467.58 129.50 54622.15 88888.00 2015-11-07 01:16:07.375 311 12467.60 129.50 54622.15 88888.00 2015-11-07 01:16:07.500 311 12467.60 129.50 54622.20 88888.00 2015-11-07 01:16:07.625 311 12467.50 129.47 54622.20 88888.00 2015-11-07 01:16:07.750 311 12467.50 129.43 54622.18 88888.00 2015-11-07 01:16:07.875 311 12467.50 129.40 54622.20 88888.00 2015-11-07 01:16:08.000 311 12467.48 129.40 54622.20 88888.00 2015-11-07 01:16:08.125 311 12467.40 129.35 54622.20 88888.00 2015-11-07 01:16:08.250 311 12467.38 129.32 54622.22 88888.00 2015-11-07 01:16:08.375 311 12467.38 129.32 54622.25 88888.00 2015-11-07 01:16:08.500 311 12467.35 129.30 54622.22 88888.00 2015-11-07 01:16:08.625 311 12467.35 129.28 54622.22 88888.00 2015-11-07 01:16:08.750 311 12467.38 129.25 54622.25 88888.00 2015-11-07 01:16:08.875 311 12467.45 129.25 54622.25 88888.00 2015-11-07 01:16:09.000 311 12467.40 129.25 54622.25 88888.00 2015-11-07 01:16:09.125 311 12467.40 129.25 54622.28 88888.00 2015-11-07 01:16:09.250 311 12467.38 129.18 54622.28 88888.00 2015-11-07 01:16:09.375 311 12467.42 129.15 54622.28 88888.00 2015-11-07 01:16:09.500 311 12467.40 129.15 54622.30 88888.00 2015-11-07 01:16:09.625 311 12467.40 129.15 54622.30 88888.00 2015-11-07 01:16:09.750 311 12467.40 129.12 54622.30 88888.00 2015-11-07 01:16:09.875 311 12467.40 129.12 54622.32 88888.00 2015-11-07 01:16:10.000 311 12467.38 129.07 54622.30 88888.00 2015-11-07 01:16:10.125 311 12467.40 129.07 54622.32 88888.00 2015-11-07 01:16:10.250 311 12467.45 129.03 54622.30 88888.00 2015-11-07 01:16:10.375 311 12467.48 129.03 54622.30 88888.00 2015-11-07 01:16:10.500 311 12467.40 129.03 54622.35 88888.00 2015-11-07 01:16:10.625 311 12467.42 129.03 54622.35 88888.00 2015-11-07 01:16:10.750 311 12467.45 129.00 54622.35 88888.00 2015-11-07 01:16:10.875 311 12467.48 129.03 54622.35 88888.00 2015-11-07 01:16:11.000 311 12467.52 129.03 54622.32 88888.00 2015-11-07 01:16:11.125 311 12467.50 129.00 54622.35 88888.00 2015-11-07 01:16:11.250 311 12467.55 128.97 54622.38 88888.00 2015-11-07 01:16:11.375 311 12467.58 128.97 54622.38 88888.00 2015-11-07 01:16:11.500 311 12467.52 128.93 54622.35 88888.00 2015-11-07 01:16:11.625 311 12467.48 128.93 54622.40 88888.00 2015-11-07 01:16:11.750 311 12467.48 128.95 54622.40 88888.00 2015-11-07 01:16:11.875 311 12467.45 128.93 54622.40 88888.00 2015-11-07 01:16:12.000 311 12467.45 128.90 54622.40 88888.00 2015-11-07 01:16:12.125 311 12467.48 128.88 54622.40 88888.00 2015-11-07 01:16:12.250 311 12467.42 128.85 54622.43 88888.00 2015-11-07 01:16:12.375 311 12467.40 128.90 54622.40 88888.00 2015-11-07 01:16:12.500 311 12467.42 128.90 54622.45 88888.00 2015-11-07 01:16:12.625 311 12467.48 128.85 54622.45 88888.00 2015-11-07 01:16:12.750 311 12467.48 128.82 54622.43 88888.00 2015-11-07 01:16:12.875 311 12467.48 128.82 54622.43 88888.00 2015-11-07 01:16:13.000 311 12467.48 128.82 54622.43 88888.00 2015-11-07 01:16:13.125 311 12467.48 128.80 54622.45 88888.00 2015-11-07 01:16:13.250 311 12467.48 128.80 54622.45 88888.00 2015-11-07 01:16:13.375 311 12467.50 128.85 54622.47 88888.00 2015-11-07 01:16:13.500 311 12467.50 128.85 54622.47 88888.00 2015-11-07 01:16:13.625 311 12467.52 128.88 54622.47 88888.00 2015-11-07 01:16:13.750 311 12467.50 128.85 54622.47 88888.00 2015-11-07 01:16:13.875 311 12467.50 128.85 54622.47 88888.00 2015-11-07 01:16:14.000 311 12467.60 128.85 54622.47 88888.00 2015-11-07 01:16:14.125 311 12467.60 128.88 54622.53 88888.00 2015-11-07 01:16:14.250 311 12467.58 128.85 54622.53 88888.00 2015-11-07 01:16:14.375 311 12467.60 128.82 54622.55 88888.00 2015-11-07 01:16:14.500 311 12467.55 128.82 54622.53 88888.00 2015-11-07 01:16:14.625 311 12467.52 128.82 54622.50 88888.00 2015-11-07 01:16:14.750 311 12467.60 128.82 54622.53 88888.00 2015-11-07 01:16:14.875 311 12467.60 128.80 54622.50 88888.00 2015-11-07 01:16:15.000 311 12467.65 128.80 54622.50 88888.00 2015-11-07 01:16:15.125 311 12467.70 128.82 54622.53 88888.00 2015-11-07 01:16:15.250 311 12467.67 128.80 54622.53 88888.00 2015-11-07 01:16:15.375 311 12467.73 128.82 54622.53 88888.00 2015-11-07 01:16:15.500 311 12467.73 128.82 54622.53 88888.00 2015-11-07 01:16:15.625 311 12467.73 128.85 54622.55 88888.00 2015-11-07 01:16:15.750 311 12467.77 128.82 54622.57 88888.00 2015-11-07 01:16:15.875 311 12467.77 128.82 54622.55 88888.00 2015-11-07 01:16:16.000 311 12467.75 128.82 54622.53 88888.00 2015-11-07 01:16:16.125 311 12467.75 128.85 54622.55 88888.00 2015-11-07 01:16:16.250 311 12467.77 128.85 54622.55 88888.00 2015-11-07 01:16:16.375 311 12467.83 128.85 54622.55 88888.00 2015-11-07 01:16:16.500 311 12467.85 128.85 54622.55 88888.00 2015-11-07 01:16:16.625 311 12467.88 128.90 54622.57 88888.00 2015-11-07 01:16:16.750 311 12467.88 128.90 54622.60 88888.00 2015-11-07 01:16:16.875 311 12467.88 128.88 54622.57 88888.00 2015-11-07 01:16:17.000 311 12467.92 128.88 54622.57 88888.00 2015-11-07 01:16:17.125 311 12467.95 128.90 54622.60 88888.00 2015-11-07 01:16:17.250 311 12467.92 128.90 54622.62 88888.00 2015-11-07 01:16:17.375 311 12467.92 128.90 54622.62 88888.00 2015-11-07 01:16:17.500 311 12467.92 128.90 54622.60 88888.00 2015-11-07 01:16:17.625 311 12467.92 128.90 54622.57 88888.00 2015-11-07 01:16:17.750 311 12467.98 128.90 54622.57 88888.00 2015-11-07 01:16:17.875 311 12468.00 128.88 54622.60 88888.00 2015-11-07 01:16:18.000 311 12468.00 128.90 54622.57 88888.00 2015-11-07 01:16:18.125 311 12468.00 128.93 54622.57 88888.00 2015-11-07 01:16:18.250 311 12468.02 128.95 54622.60 88888.00 2015-11-07 01:16:18.375 311 12468.05 128.97 54622.62 88888.00 2015-11-07 01:16:18.500 311 12468.05 128.95 54622.60 88888.00 2015-11-07 01:16:18.625 311 12468.08 128.97 54622.57 88888.00 2015-11-07 01:16:18.750 311 12468.10 128.97 54622.57 88888.00 2015-11-07 01:16:18.875 311 12468.12 128.93 54622.57 88888.00 2015-11-07 01:16:19.000 311 12468.12 128.90 54622.57 88888.00 2015-11-07 01:16:19.125 311 12468.15 128.93 54622.57 88888.00 2015-11-07 01:16:19.250 311 12468.15 128.97 54622.60 88888.00 2015-11-07 01:16:19.375 311 12468.15 129.00 54622.57 88888.00 2015-11-07 01:16:19.500 311 12468.20 129.03 54622.60 88888.00 2015-11-07 01:16:19.625 311 12468.25 129.03 54622.60 88888.00 2015-11-07 01:16:19.750 311 12468.25 129.05 54622.60 88888.00 2015-11-07 01:16:19.875 311 12468.25 129.05 54622.60 88888.00 2015-11-07 01:16:20.000 311 12468.25 129.05 54622.60 88888.00 2015-11-07 01:16:20.125 311 12468.25 129.05 54622.60 88888.00 2015-11-07 01:16:20.250 311 12468.30 129.05 54622.62 88888.00 2015-11-07 01:16:20.375 311 12468.30 129.05 54622.62 88888.00 2015-11-07 01:16:20.500 311 12468.30 129.07 54622.62 88888.00 2015-11-07 01:16:20.625 311 12468.35 129.07 54622.60 88888.00 2015-11-07 01:16:20.750 311 12468.35 129.05 54622.62 88888.00 2015-11-07 01:16:20.875 311 12468.38 129.10 54622.65 88888.00 2015-11-07 01:16:21.000 311 12468.35 129.10 54622.62 88888.00 2015-11-07 01:16:21.125 311 12468.35 129.05 54622.62 88888.00 2015-11-07 01:16:21.250 311 12468.40 129.05 54622.65 88888.00 2015-11-07 01:16:21.375 311 12468.42 129.10 54622.65 88888.00 2015-11-07 01:16:21.500 311 12468.40 129.12 54622.62 88888.00 2015-11-07 01:16:21.625 311 12468.45 129.12 54622.60 88888.00 2015-11-07 01:16:21.750 311 12468.58 129.15 54622.65 88888.00 2015-11-07 01:16:21.875 311 12468.62 129.20 54622.65 88888.00 2015-11-07 01:16:22.000 311 12468.60 129.18 54622.62 88888.00 2015-11-07 01:16:22.125 311 12468.55 129.18 54622.62 88888.00 2015-11-07 01:16:22.250 311 12468.52 129.12 54622.62 88888.00 2015-11-07 01:16:22.375 311 12468.60 129.15 54622.62 88888.00 2015-11-07 01:16:22.500 311 12468.65 129.15 54622.62 88888.00 2015-11-07 01:16:22.625 311 12468.65 129.18 54622.68 88888.00 2015-11-07 01:16:22.750 311 12468.67 129.20 54622.65 88888.00 2015-11-07 01:16:22.875 311 12468.73 129.20 54622.65 88888.00 2015-11-07 01:16:23.000 311 12468.73 129.22 54622.65 88888.00 2015-11-07 01:16:23.125 311 12468.70 129.22 54622.65 88888.00 2015-11-07 01:16:23.250 311 12468.70 129.20 54622.65 88888.00 2015-11-07 01:16:23.375 311 12468.75 129.22 54622.65 88888.00 2015-11-07 01:16:23.500 311 12468.73 129.28 54622.68 88888.00 2015-11-07 01:16:23.625 311 12468.75 129.28 54622.70 88888.00 2015-11-07 01:16:23.750 311 12468.80 129.30 54622.70 88888.00 2015-11-07 01:16:23.875 311 12468.85 129.30 54622.70 88888.00 2015-11-07 01:16:24.000 311 12468.92 129.32 54622.68 88888.00 2015-11-07 01:16:24.125 311 12468.98 129.35 54622.70 88888.00 2015-11-07 01:16:24.250 311 12469.00 129.35 54622.70 88888.00 2015-11-07 01:16:24.375 311 12469.02 129.40 54622.70 88888.00 2015-11-07 01:16:24.500 311 12469.02 129.38 54622.70 88888.00 2015-11-07 01:16:24.625 311 12469.12 129.38 54622.70 88888.00 2015-11-07 01:16:24.750 311 12469.17 129.45 54622.68 88888.00 2015-11-07 01:16:24.875 311 12469.20 129.43 54622.68 88888.00 2015-11-07 01:16:25.000 311 12469.17 129.40 54622.68 88888.00 2015-11-07 01:16:25.125 311 12469.17 129.38 54622.68 88888.00 2015-11-07 01:16:25.250 311 12469.15 129.40 54622.68 88888.00 2015-11-07 01:16:25.375 311 12469.15 129.45 54622.68 88888.00 2015-11-07 01:16:25.500 311 12469.20 129.50 54622.68 88888.00 2015-11-07 01:16:25.625 311 12469.27 129.53 54622.70 88888.00 2015-11-07 01:16:25.750 311 12469.35 129.55 54622.70 88888.00 2015-11-07 01:16:25.875 311 12469.35 129.53 54622.70 88888.00 2015-11-07 01:16:26.000 311 12469.30 129.53 54622.70 88888.00 2015-11-07 01:16:26.125 311 12469.30 129.57 54622.70 88888.00 2015-11-07 01:16:26.250 311 12469.30 129.55 54622.70 88888.00 2015-11-07 01:16:26.375 311 12469.38 129.55 54622.70 88888.00 2015-11-07 01:16:26.500 311 12469.40 129.60 54622.72 88888.00 2015-11-07 01:16:26.625 311 12469.38 129.60 54622.75 88888.00 2015-11-07 01:16:26.750 311 12469.40 129.62 54622.75 88888.00 2015-11-07 01:16:26.875 311 12469.40 129.65 54622.72 88888.00 2015-11-07 01:16:27.000 311 12469.45 129.62 54622.72 88888.00 2015-11-07 01:16:27.125 311 12469.48 129.62 54622.72 88888.00 2015-11-07 01:16:27.250 311 12469.40 129.60 54622.72 88888.00 2015-11-07 01:16:27.375 311 12469.48 129.62 54622.70 88888.00 2015-11-07 01:16:27.500 311 12469.52 129.62 54622.72 88888.00 2015-11-07 01:16:27.625 311 12469.50 129.68 54622.75 88888.00 2015-11-07 01:16:27.750 311 12469.50 129.72 54622.78 88888.00 2015-11-07 01:16:27.875 311 12469.52 129.70 54622.78 88888.00 2015-11-07 01:16:28.000 311 12469.48 129.72 54622.78 88888.00 2015-11-07 01:16:28.125 311 12469.52 129.72 54622.80 88888.00 2015-11-07 01:16:28.250 311 12469.58 129.72 54622.80 88888.00 2015-11-07 01:16:28.375 311 12469.58 129.78 54622.80 88888.00 2015-11-07 01:16:28.500 311 12469.60 129.80 54622.72 88888.00 2015-11-07 01:16:28.625 311 12469.65 129.78 54622.75 88888.00 2015-11-07 01:16:28.750 311 12469.65 129.75 54622.78 88888.00 2015-11-07 01:16:28.875 311 12469.65 129.78 54622.75 88888.00 2015-11-07 01:16:29.000 311 12469.62 129.78 54622.75 88888.00 2015-11-07 01:16:29.125 311 12469.70 129.75 54622.75 88888.00 2015-11-07 01:16:29.250 311 12469.70 129.75 54622.78 88888.00 2015-11-07 01:16:29.375 311 12469.70 129.78 54622.78 88888.00 2015-11-07 01:16:29.500 311 12469.70 129.78 54622.80 88888.00 2015-11-07 01:16:29.625 311 12469.75 129.82 54622.80 88888.00 2015-11-07 01:16:29.750 311 12469.80 129.88 54622.82 88888.00 2015-11-07 01:16:29.875 311 12469.80 129.90 54622.82 88888.00 2015-11-07 01:16:30.000 311 12469.85 129.85 54622.80 88888.00 2015-11-07 01:16:30.125 311 12469.85 129.80 54622.82 88888.00 2015-11-07 01:16:30.250 311 12469.90 129.80 54622.85 88888.00 2015-11-07 01:16:30.375 311 12469.92 129.82 54622.82 88888.00 2015-11-07 01:16:30.500 311 12469.92 129.85 54622.85 88888.00 2015-11-07 01:16:30.625 311 12469.90 129.85 54622.88 88888.00 2015-11-07 01:16:30.750 311 12469.92 129.85 54622.85 88888.00 2015-11-07 01:16:30.875 311 12469.90 129.85 54622.85 88888.00 2015-11-07 01:16:31.000 311 12469.95 129.82 54622.85 88888.00 2015-11-07 01:16:31.125 311 12469.98 129.88 54622.88 88888.00 2015-11-07 01:16:31.250 311 12469.95 129.88 54622.85 88888.00 2015-11-07 01:16:31.375 311 12469.92 129.90 54622.85 88888.00 2015-11-07 01:16:31.500 311 12469.88 129.90 54622.85 88888.00 2015-11-07 01:16:31.625 311 12469.88 129.90 54622.85 88888.00 2015-11-07 01:16:31.750 311 12469.92 129.90 54622.90 88888.00 2015-11-07 01:16:31.875 311 12469.95 129.90 54622.88 88888.00 2015-11-07 01:16:32.000 311 12469.98 129.90 54622.88 88888.00 2015-11-07 01:16:32.125 311 12469.98 129.93 54622.88 88888.00 2015-11-07 01:16:32.250 311 12469.92 129.95 54622.90 88888.00 2015-11-07 01:16:32.375 311 12469.95 129.93 54622.90 88888.00 2015-11-07 01:16:32.500 311 12470.05 129.93 54622.90 88888.00 2015-11-07 01:16:32.625 311 12470.02 129.95 54622.90 88888.00 2015-11-07 01:16:32.750 311 12470.00 129.95 54622.90 88888.00 2015-11-07 01:16:32.875 311 12469.95 129.95 54622.93 88888.00 2015-11-07 01:16:33.000 311 12469.98 129.95 54622.88 88888.00 2015-11-07 01:16:33.125 311 12469.95 129.95 54622.90 88888.00 2015-11-07 01:16:33.250 311 12470.02 129.97 54622.88 88888.00 2015-11-07 01:16:33.375 311 12470.12 129.97 54622.90 88888.00 2015-11-07 01:16:33.500 311 12470.12 129.97 54622.93 88888.00 2015-11-07 01:16:33.625 311 12470.12 130.00 54622.95 88888.00 2015-11-07 01:16:33.750 311 12470.15 130.00 54622.93 88888.00 2015-11-07 01:16:33.875 311 12470.12 130.00 54622.95 88888.00 2015-11-07 01:16:34.000 311 12470.10 130.03 54622.95 88888.00 2015-11-07 01:16:34.125 311 12470.05 130.03 54622.95 88888.00 2015-11-07 01:16:34.250 311 12470.02 130.00 54622.97 88888.00 2015-11-07 01:16:34.375 311 12470.08 130.00 54622.97 88888.00 2015-11-07 01:16:34.500 311 12470.08 129.97 54622.97 88888.00 2015-11-07 01:16:34.625 311 12470.15 129.97 54622.95 88888.00 2015-11-07 01:16:34.750 311 12470.10 130.00 54622.95 88888.00 2015-11-07 01:16:34.875 311 12470.08 130.00 54623.00 88888.00 2015-11-07 01:16:35.000 311 12470.15 130.00 54623.00 88888.00 2015-11-07 01:16:35.125 311 12470.23 130.00 54623.03 88888.00 2015-11-07 01:16:35.250 311 12470.17 129.97 54623.03 88888.00 2015-11-07 01:16:35.375 311 12470.20 130.00 54623.03 88888.00 2015-11-07 01:16:35.500 311 12470.20 129.97 54623.03 88888.00 2015-11-07 01:16:35.625 311 12470.17 130.03 54623.03 88888.00 2015-11-07 01:16:35.750 311 12470.20 130.03 54623.05 88888.00 2015-11-07 01:16:35.875 311 12470.23 129.97 54623.05 88888.00 2015-11-07 01:16:36.000 311 12470.23 129.97 54623.05 88888.00 2015-11-07 01:16:36.125 311 12470.20 130.00 54623.05 88888.00 2015-11-07 01:16:36.250 311 12470.10 130.03 54623.05 88888.00 2015-11-07 01:16:36.375 311 12470.10 130.00 54623.03 88888.00 2015-11-07 01:16:36.500 311 12470.12 129.97 54623.03 88888.00 2015-11-07 01:16:36.625 311 12470.15 129.95 54623.05 88888.00 2015-11-07 01:16:36.750 311 12470.17 130.00 54623.07 88888.00 2015-11-07 01:16:36.875 311 12470.17 130.00 54623.07 88888.00 2015-11-07 01:16:37.000 311 12470.20 129.97 54623.10 88888.00 2015-11-07 01:16:37.125 311 12470.20 129.97 54623.10 88888.00 2015-11-07 01:16:37.250 311 12470.23 129.93 54623.10 88888.00 2015-11-07 01:16:37.375 311 12470.23 129.95 54623.12 88888.00 2015-11-07 01:16:37.500 311 12470.23 129.97 54623.10 88888.00 2015-11-07 01:16:37.625 311 12470.25 129.97 54623.10 88888.00 2015-11-07 01:16:37.750 311 12470.23 129.97 54623.12 88888.00 2015-11-07 01:16:37.875 311 12470.23 129.95 54623.12 88888.00 2015-11-07 01:16:38.000 311 12470.20 129.95 54623.15 88888.00 2015-11-07 01:16:38.125 311 12470.20 129.97 54623.15 88888.00 2015-11-07 01:16:38.250 311 12470.15 129.95 54623.15 88888.00 2015-11-07 01:16:38.375 311 12470.27 129.97 54623.12 88888.00 2015-11-07 01:16:38.500 311 12470.27 129.97 54623.12 88888.00 2015-11-07 01:16:38.625 311 12470.27 129.95 54623.15 88888.00 2015-11-07 01:16:38.750 311 12470.25 129.93 54623.12 88888.00 2015-11-07 01:16:38.875 311 12470.23 129.90 54623.12 88888.00 2015-11-07 01:16:39.000 311 12470.25 129.93 54623.12 88888.00 2015-11-07 01:16:39.125 311 12470.17 129.95 54623.18 88888.00 2015-11-07 01:16:39.250 311 12470.15 129.93 54623.18 88888.00 2015-11-07 01:16:39.375 311 12470.20 129.93 54623.18 88888.00 2015-11-07 01:16:39.500 311 12470.25 129.90 54623.20 88888.00 2015-11-07 01:16:39.625 311 12470.23 129.90 54623.20 88888.00 2015-11-07 01:16:39.750 311 12470.23 129.88 54623.18 88888.00 2015-11-07 01:16:39.875 311 12470.27 129.85 54623.20 88888.00 2015-11-07 01:16:40.000 311 12470.30 129.90 54623.18 88888.00 2015-11-07 01:16:40.125 311 12470.33 129.88 54623.20 88888.00 2015-11-07 01:16:40.250 311 12470.33 129.82 54623.20 88888.00 2015-11-07 01:16:40.375 311 12470.30 129.85 54623.20 88888.00 2015-11-07 01:16:40.500 311 12470.35 129.93 54623.22 88888.00 2015-11-07 01:16:40.625 311 12470.33 129.90 54623.22 88888.00 2015-11-07 01:16:40.750 311 12470.38 129.88 54623.22 88888.00 2015-11-07 01:16:40.875 311 12470.38 129.88 54623.22 88888.00 2015-11-07 01:16:41.000 311 12470.40 129.88 54623.22 88888.00 2015-11-07 01:16:41.125 311 12470.40 129.88 54623.22 88888.00 2015-11-07 01:16:41.250 311 12470.35 129.88 54623.25 88888.00 2015-11-07 01:16:41.375 311 12470.38 129.88 54623.28 88888.00 2015-11-07 01:16:41.500 311 12470.40 129.88 54623.28 88888.00 2015-11-07 01:16:41.625 311 12470.35 129.85 54623.28 88888.00 2015-11-07 01:16:41.750 311 12470.30 129.82 54623.30 88888.00 2015-11-07 01:16:41.875 311 12470.35 129.82 54623.30 88888.00 2015-11-07 01:16:42.000 311 12470.42 129.78 54623.30 88888.00 2015-11-07 01:16:42.125 311 12470.48 129.80 54623.32 88888.00 2015-11-07 01:16:42.250 311 12470.42 129.80 54623.32 88888.00 2015-11-07 01:16:42.375 311 12470.40 129.78 54623.30 88888.00 2015-11-07 01:16:42.500 311 12470.38 129.75 54623.32 88888.00 2015-11-07 01:16:42.625 311 12470.35 129.70 54623.32 88888.00 2015-11-07 01:16:42.750 311 12470.30 129.68 54623.35 88888.00 2015-11-07 01:16:42.875 311 12470.30 129.70 54623.32 88888.00 2015-11-07 01:16:43.000 311 12470.30 129.70 54623.32 88888.00 2015-11-07 01:16:43.125 311 12470.30 129.72 54623.35 88888.00 2015-11-07 01:16:43.250 311 12470.33 129.68 54623.38 88888.00 2015-11-07 01:16:43.375 311 12470.35 129.68 54623.38 88888.00 2015-11-07 01:16:43.500 311 12470.33 129.65 54623.38 88888.00 2015-11-07 01:16:43.625 311 12470.35 129.65 54623.38 88888.00 2015-11-07 01:16:43.750 311 12470.30 129.62 54623.40 88888.00 2015-11-07 01:16:43.875 311 12470.17 129.65 54623.38 88888.00 2015-11-07 01:16:44.000 311 12470.27 129.62 54623.40 88888.00 2015-11-07 01:16:44.125 311 12470.35 129.62 54623.40 88888.00 2015-11-07 01:16:44.250 311 12470.27 129.55 54623.40 88888.00 2015-11-07 01:16:44.375 311 12470.30 129.53 54623.45 88888.00 2015-11-07 01:16:44.500 311 12470.35 129.53 54623.43 88888.00 2015-11-07 01:16:44.625 311 12470.42 129.53 54623.40 88888.00 2015-11-07 01:16:44.750 311 12470.48 129.47 54623.40 88888.00 2015-11-07 01:16:44.875 311 12470.40 129.45 54623.43 88888.00 2015-11-07 01:16:45.000 311 12470.33 129.45 54623.43 88888.00 2015-11-07 01:16:45.125 311 12470.27 129.43 54623.45 88888.00 2015-11-07 01:16:45.250 311 12470.25 129.40 54623.47 88888.00 2015-11-07 01:16:45.375 311 12470.33 129.43 54623.47 88888.00 2015-11-07 01:16:45.500 311 12470.30 129.38 54623.47 88888.00 2015-11-07 01:16:45.625 311 12470.30 129.32 54623.47 88888.00 2015-11-07 01:16:45.750 311 12470.33 129.32 54623.53 88888.00 2015-11-07 01:16:45.875 311 12470.35 129.32 54623.50 88888.00 2015-11-07 01:16:46.000 311 12470.38 129.32 54623.47 88888.00 2015-11-07 01:16:46.125 311 12470.38 129.30 54623.50 88888.00 2015-11-07 01:16:46.250 311 12470.35 129.28 54623.50 88888.00 2015-11-07 01:16:46.375 311 12470.27 129.22 54623.50 88888.00 2015-11-07 01:16:46.500 311 12470.23 129.22 54623.53 88888.00 2015-11-07 01:16:46.625 311 12470.20 129.22 54623.55 88888.00 2015-11-07 01:16:46.750 311 12470.25 129.22 54623.57 88888.00 2015-11-07 01:16:46.875 311 12470.25 129.25 54623.57 88888.00 2015-11-07 01:16:47.000 311 12470.17 129.18 54623.55 88888.00 2015-11-07 01:16:47.125 311 12470.20 129.12 54623.60 88888.00 2015-11-07 01:16:47.250 311 12470.23 129.10 54623.60 88888.00 2015-11-07 01:16:47.375 311 12470.23 129.10 54623.60 88888.00 2015-11-07 01:16:47.500 311 12470.15 129.10 54623.57 88888.00 2015-11-07 01:16:47.625 311 12470.15 129.03 54623.62 88888.00 2015-11-07 01:16:47.750 311 12470.20 129.05 54623.62 88888.00 2015-11-07 01:16:47.875 311 12470.27 129.05 54623.62 88888.00 2015-11-07 01:16:48.000 311 12470.25 129.07 54623.65 88888.00 2015-11-07 01:16:48.125 311 12470.27 129.07 54623.62 88888.00 2015-11-07 01:16:48.250 311 12470.20 129.00 54623.65 88888.00 2015-11-07 01:16:48.375 311 12470.23 128.97 54623.65 88888.00 2015-11-07 01:16:48.500 311 12470.23 128.95 54623.68 88888.00 2015-11-07 01:16:48.625 311 12470.20 128.93 54623.68 88888.00 2015-11-07 01:16:48.750 311 12470.23 128.93 54623.68 88888.00 2015-11-07 01:16:48.875 311 12470.23 128.88 54623.70 88888.00 2015-11-07 01:16:49.000 311 12470.15 128.82 54623.68 88888.00 2015-11-07 01:16:49.125 311 12470.10 128.82 54623.70 88888.00 2015-11-07 01:16:49.250 311 12470.10 128.78 54623.75 88888.00 2015-11-07 01:16:49.375 311 12470.10 128.80 54623.72 88888.00 2015-11-07 01:16:49.500 311 12470.08 128.80 54623.70 88888.00 2015-11-07 01:16:49.625 311 12470.15 128.80 54623.70 88888.00 2015-11-07 01:16:49.750 311 12470.17 128.78 54623.72 88888.00 2015-11-07 01:16:49.875 311 12470.17 128.78 54623.72 88888.00 2015-11-07 01:16:50.000 311 12470.17 128.72 54623.78 88888.00 2015-11-07 01:16:50.125 311 12470.15 128.75 54623.78 88888.00 2015-11-07 01:16:50.250 311 12470.12 128.70 54623.75 88888.00 2015-11-07 01:16:50.375 311 12470.08 128.68 54623.78 88888.00 2015-11-07 01:16:50.500 311 12470.10 128.68 54623.80 88888.00 2015-11-07 01:16:50.625 311 12470.15 128.65 54623.82 88888.00 2015-11-07 01:16:50.750 311 12470.20 128.68 54623.82 88888.00 2015-11-07 01:16:50.875 311 12470.15 128.68 54623.82 88888.00 2015-11-07 01:16:51.000 311 12470.12 128.65 54623.82 88888.00 2015-11-07 01:16:51.125 311 12470.08 128.60 54623.82 88888.00 2015-11-07 01:16:51.250 311 12470.08 128.55 54623.82 88888.00 2015-11-07 01:16:51.375 311 12470.17 128.53 54623.85 88888.00 2015-11-07 01:16:51.500 311 12470.20 128.50 54623.85 88888.00 2015-11-07 01:16:51.625 311 12470.12 128.50 54623.88 88888.00 2015-11-07 01:16:51.750 311 12470.10 128.50 54623.85 88888.00 2015-11-07 01:16:51.875 311 12470.15 128.43 54623.85 88888.00 2015-11-07 01:16:52.000 311 12470.15 128.45 54623.90 88888.00 2015-11-07 01:16:52.125 311 12470.17 128.50 54623.93 88888.00 2015-11-07 01:16:52.250 311 12470.05 128.43 54623.93 88888.00 2015-11-07 01:16:52.375 311 12470.10 128.45 54623.93 88888.00 2015-11-07 01:16:52.500 311 12470.10 128.40 54623.93 88888.00 2015-11-07 01:16:52.625 311 12470.08 128.38 54623.95 88888.00 2015-11-07 01:16:52.750 311 12470.05 128.32 54623.97 88888.00 2015-11-07 01:16:52.875 311 12470.02 128.35 54623.97 88888.00 2015-11-07 01:16:53.000 311 12470.02 128.38 54623.97 88888.00 2015-11-07 01:16:53.125 311 12470.00 128.35 54624.00 88888.00 2015-11-07 01:16:53.250 311 12470.02 128.30 54623.95 88888.00 2015-11-07 01:16:53.375 311 12470.02 128.32 54623.97 88888.00 2015-11-07 01:16:53.500 311 12469.98 128.30 54624.00 88888.00 2015-11-07 01:16:53.625 311 12469.98 128.30 54624.03 88888.00 2015-11-07 01:16:53.750 311 12469.95 128.28 54624.03 88888.00 2015-11-07 01:16:53.875 311 12470.02 128.28 54624.03 88888.00 2015-11-07 01:16:54.000 311 12470.02 128.25 54624.03 88888.00 2015-11-07 01:16:54.125 311 12469.95 128.22 54624.03 88888.00 2015-11-07 01:16:54.250 311 12469.92 128.22 54624.05 88888.00 2015-11-07 01:16:54.375 311 12469.95 128.20 54624.03 88888.00 2015-11-07 01:16:54.500 311 12470.00 128.18 54624.05 88888.00 2015-11-07 01:16:54.625 311 12470.05 128.15 54624.05 88888.00 2015-11-07 01:16:54.750 311 12470.00 128.12 54624.03 88888.00 2015-11-07 01:16:54.875 311 12470.00 128.07 54624.03 88888.00 2015-11-07 01:16:55.000 311 12469.98 128.07 54624.05 88888.00 2015-11-07 01:16:55.125 311 12469.92 128.07 54624.10 88888.00 2015-11-07 01:16:55.250 311 12469.95 128.05 54624.12 88888.00 2015-11-07 01:16:55.375 311 12470.00 128.05 54624.10 88888.00 2015-11-07 01:16:55.500 311 12469.95 128.00 54624.07 88888.00 2015-11-07 01:16:55.625 311 12469.92 128.00 54624.10 88888.00 2015-11-07 01:16:55.750 311 12469.95 128.00 54624.12 88888.00 2015-11-07 01:16:55.875 311 12469.92 128.00 54624.12 88888.00 2015-11-07 01:16:56.000 311 12469.92 127.97 54624.12 88888.00 2015-11-07 01:16:56.125 311 12469.95 127.92 54624.15 88888.00 2015-11-07 01:16:56.250 311 12469.90 127.92 54624.15 88888.00 2015-11-07 01:16:56.375 311 12469.95 127.95 54624.18 88888.00 2015-11-07 01:16:56.500 311 12469.95 127.92 54624.20 88888.00 2015-11-07 01:16:56.625 311 12469.88 127.90 54624.18 88888.00 2015-11-07 01:16:56.750 311 12469.88 127.85 54624.18 88888.00 2015-11-07 01:16:56.875 311 12469.85 127.85 54624.18 88888.00 2015-11-07 01:16:57.000 311 12469.90 127.80 54624.18 88888.00 2015-11-07 01:16:57.125 311 12469.88 127.78 54624.18 88888.00 2015-11-07 01:16:57.250 311 12469.85 127.83 54624.22 88888.00 2015-11-07 01:16:57.375 311 12469.90 127.80 54624.20 88888.00 2015-11-07 01:16:57.500 311 12469.90 127.78 54624.20 88888.00 2015-11-07 01:16:57.625 311 12469.83 127.75 54624.22 88888.00 2015-11-07 01:16:57.750 311 12469.83 127.72 54624.25 88888.00 2015-11-07 01:16:57.875 311 12469.83 127.65 54624.22 88888.00 2015-11-07 01:16:58.000 311 12469.90 127.67 54624.22 88888.00 2015-11-07 01:16:58.125 311 12469.98 127.65 54624.25 88888.00 2015-11-07 01:16:58.250 311 12469.90 127.62 54624.28 88888.00 2015-11-07 01:16:58.375 311 12469.90 127.58 54624.25 88888.00 2015-11-07 01:16:58.500 311 12469.85 127.55 54624.22 88888.00 2015-11-07 01:16:58.625 311 12469.80 127.55 54624.25 88888.00 2015-11-07 01:16:58.750 311 12469.80 127.58 54624.25 88888.00 2015-11-07 01:16:58.875 311 12469.80 127.55 54624.28 88888.00 2015-11-07 01:16:59.000 311 12469.83 127.53 54624.28 88888.00 2015-11-07 01:16:59.125 311 12469.77 127.55 54624.30 88888.00 2015-11-07 01:16:59.250 311 12469.70 127.53 54624.32 88888.00 2015-11-07 01:16:59.375 311 12469.73 127.47 54624.32 88888.00 2015-11-07 01:16:59.500 311 12469.83 127.47 54624.32 88888.00 2015-11-07 01:16:59.625 311 12469.88 127.53 54624.35 88888.00 2015-11-07 01:16:59.750 311 12469.85 127.53 54624.35 88888.00 2015-11-07 01:16:59.875 311 12469.80 127.50 54624.38 88888.00 2015-11-07 01:17:00.000 311 12469.85 127.47 54624.40 88888.00 2015-11-07 01:17:00.125 311 12469.80 127.47 54624.40 88888.00 2015-11-07 01:17:00.250 311 12469.75 127.47 54624.40 88888.00 2015-11-07 01:17:00.375 311 12469.73 127.45 54624.40 88888.00 2015-11-07 01:17:00.500 311 12469.67 127.40 54624.40 88888.00 2015-11-07 01:17:00.625 311 12469.70 127.38 54624.40 88888.00 2015-11-07 01:17:00.750 311 12469.70 127.40 54624.38 88888.00 2015-11-07 01:17:00.875 311 12469.70 127.40 54624.43 88888.00 2015-11-07 01:17:01.000 311 12469.70 127.40 54624.43 88888.00 2015-11-07 01:17:01.125 311 12469.65 127.35 54624.45 88888.00 2015-11-07 01:17:01.250 311 12469.62 127.35 54624.45 88888.00 2015-11-07 01:17:01.375 311 12469.70 127.33 54624.47 88888.00 2015-11-07 01:17:01.500 311 12469.75 127.38 54624.50 88888.00 2015-11-07 01:17:01.625 311 12469.75 127.38 54624.47 88888.00 2015-11-07 01:17:01.750 311 12469.73 127.35 54624.47 88888.00 2015-11-07 01:17:01.875 311 12469.75 127.33 54624.45 88888.00 2015-11-07 01:17:02.000 311 12469.75 127.30 54624.45 88888.00 2015-11-07 01:17:02.125 311 12469.70 127.30 54624.47 88888.00 2015-11-07 01:17:02.250 311 12469.70 127.33 54624.50 88888.00 2015-11-07 01:17:02.375 311 12469.70 127.30 54624.47 88888.00 2015-11-07 01:17:02.500 311 12469.67 127.30 54624.47 88888.00 2015-11-07 01:17:02.625 311 12469.73 127.30 54624.47 88888.00 2015-11-07 01:17:02.750 311 12469.70 127.28 54624.45 88888.00 2015-11-07 01:17:02.875 311 12469.65 127.25 54624.47 88888.00 2015-11-07 01:17:03.000 311 12469.60 127.25 54624.47 88888.00 2015-11-07 01:17:03.125 311 12469.60 127.22 54624.47 88888.00 2015-11-07 01:17:03.250 311 12469.55 127.17 54624.50 88888.00 2015-11-07 01:17:03.375 311 12469.58 127.17 54624.53 88888.00 2015-11-07 01:17:03.500 311 12469.55 127.17 54624.53 88888.00 2015-11-07 01:17:03.625 311 12469.58 127.15 54624.53 88888.00 2015-11-07 01:17:03.750 311 12469.60 127.15 54624.53 88888.00 2015-11-07 01:17:03.875 311 12469.60 127.12 54624.55 88888.00 2015-11-07 01:17:04.000 311 12469.62 127.10 54624.55 88888.00 2015-11-07 01:17:04.125 311 12469.60 127.10 54624.55 88888.00 2015-11-07 01:17:04.250 311 12469.58 127.05 54624.55 88888.00 2015-11-07 01:17:04.375 311 12469.58 127.00 54624.55 88888.00 2015-11-07 01:17:04.500 311 12469.58 127.00 54624.55 88888.00 2015-11-07 01:17:04.625 311 12469.55 126.97 54624.55 88888.00 2015-11-07 01:17:04.750 311 12469.58 126.95 54624.55 88888.00 2015-11-07 01:17:04.875 311 12469.55 126.95 54624.60 88888.00 2015-11-07 01:17:05.000 311 12469.55 126.95 54624.57 88888.00 2015-11-07 01:17:05.125 311 12469.60 126.92 54624.60 88888.00 2015-11-07 01:17:05.250 311 12469.60 126.90 54624.62 88888.00 2015-11-07 01:17:05.375 311 12469.55 126.88 54624.60 88888.00 2015-11-07 01:17:05.500 311 12469.52 126.85 54624.62 88888.00 2015-11-07 01:17:05.625 311 12469.52 126.83 54624.62 88888.00 2015-11-07 01:17:05.750 311 12469.60 126.83 54624.65 88888.00 2015-11-07 01:17:05.875 311 12469.62 126.80 54624.62 88888.00 2015-11-07 01:17:06.000 311 12469.55 126.75 54624.65 88888.00 2015-11-07 01:17:06.125 311 12469.45 126.75 54624.68 88888.00 2015-11-07 01:17:06.250 311 12469.38 126.72 54624.70 88888.00 2015-11-07 01:17:06.375 311 12469.42 126.67 54624.70 88888.00 2015-11-07 01:17:06.500 311 12469.42 126.65 54624.70 88888.00 2015-11-07 01:17:06.625 311 12469.42 126.65 54624.70 88888.00 2015-11-07 01:17:06.750 311 12469.40 126.60 54624.70 88888.00 2015-11-07 01:17:06.875 311 12469.40 126.58 54624.70 88888.00 2015-11-07 01:17:07.000 311 12469.35 126.60 54624.72 88888.00 2015-11-07 01:17:07.125 311 12469.23 126.58 54624.70 88888.00 2015-11-07 01:17:07.250 311 12469.20 126.55 54624.72 88888.00 2015-11-07 01:17:07.375 311 12469.30 126.55 54624.72 88888.00 2015-11-07 01:17:07.500 311 12469.33 126.53 54624.70 88888.00 2015-11-07 01:17:07.625 311 12469.30 126.47 54624.68 88888.00 2015-11-07 01:17:07.750 311 12469.33 126.47 54624.72 88888.00 2015-11-07 01:17:07.875 311 12469.30 126.45 54624.72 88888.00 2015-11-07 01:17:08.000 311 12469.27 126.42 54624.70 88888.00 2015-11-07 01:17:08.125 311 12469.30 126.42 54624.70 88888.00 2015-11-07 01:17:08.250 311 12469.30 126.38 54624.72 88888.00 2015-11-07 01:17:08.375 311 12469.30 126.38 54624.75 88888.00 2015-11-07 01:17:08.500 311 12469.27 126.35 54624.72 88888.00 2015-11-07 01:17:08.625 311 12469.27 126.33 54624.72 88888.00 2015-11-07 01:17:08.750 311 12469.27 126.33 54624.72 88888.00 2015-11-07 01:17:08.875 311 12469.27 126.30 54624.78 88888.00 2015-11-07 01:17:09.000 311 12469.25 126.30 54624.78 88888.00 2015-11-07 01:17:09.125 311 12469.25 126.28 54624.75 88888.00 2015-11-07 01:17:09.250 311 12469.25 126.22 54624.78 88888.00 2015-11-07 01:17:09.375 311 12469.25 126.22 54624.78 88888.00 2015-11-07 01:17:09.500 311 12469.25 126.20 54624.78 88888.00 2015-11-07 01:17:09.625 311 12469.23 126.20 54624.78 88888.00 2015-11-07 01:17:09.750 311 12469.23 126.17 54624.80 88888.00 2015-11-07 01:17:09.875 311 12469.23 126.17 54624.80 88888.00 2015-11-07 01:17:10.000 311 12469.15 126.12 54624.75 88888.00 2015-11-07 01:17:10.125 311 12469.15 126.10 54624.78 88888.00 2015-11-07 01:17:10.250 311 12469.12 126.05 54624.78 88888.00 2015-11-07 01:17:10.375 311 12469.20 126.08 54624.80 88888.00 2015-11-07 01:17:10.500 311 12469.20 126.05 54624.80 88888.00 2015-11-07 01:17:10.625 311 12469.15 126.03 54624.75 88888.00 2015-11-07 01:17:10.750 311 12469.17 126.00 54624.78 88888.00 2015-11-07 01:17:10.875 311 12469.23 126.00 54624.80 88888.00 2015-11-07 01:17:11.000 311 12469.25 126.00 54624.80 88888.00 2015-11-07 01:17:11.125 311 12469.20 125.97 54624.78 88888.00 2015-11-07 01:17:11.250 311 12469.20 125.92 54624.80 88888.00 2015-11-07 01:17:11.375 311 12469.25 125.92 54624.82 88888.00 2015-11-07 01:17:11.500 311 12469.20 125.90 54624.80 88888.00 2015-11-07 01:17:11.625 311 12469.17 125.92 54624.80 88888.00 2015-11-07 01:17:11.750 311 12469.17 125.92 54624.82 88888.00 2015-11-07 01:17:11.875 311 12469.25 125.90 54624.80 88888.00 2015-11-07 01:17:12.000 311 12469.25 125.85 54624.80 88888.00 2015-11-07 01:17:12.125 311 12469.15 125.85 54624.80 88888.00 2015-11-07 01:17:12.250 311 12469.12 125.83 54624.85 88888.00 2015-11-07 01:17:12.375 311 12469.12 125.83 54624.85 88888.00 2015-11-07 01:17:12.500 311 12469.15 125.83 54624.85 88888.00 2015-11-07 01:17:12.625 311 12469.17 125.80 54624.85 88888.00 2015-11-07 01:17:12.750 311 12469.15 125.75 54624.85 88888.00 2015-11-07 01:17:12.875 311 12469.15 125.70 54624.85 88888.00 2015-11-07 01:17:13.000 311 12469.20 125.67 54624.82 88888.00 2015-11-07 01:17:13.125 311 12469.20 125.72 54624.82 88888.00 2015-11-07 01:17:13.250 311 12469.15 125.72 54624.82 88888.00 2015-11-07 01:17:13.375 311 12469.12 125.70 54624.88 88888.00 2015-11-07 01:17:13.500 311 12469.15 125.67 54624.85 88888.00 2015-11-07 01:17:13.625 311 12469.20 125.67 54624.85 88888.00 2015-11-07 01:17:13.750 311 12469.23 125.62 54624.88 88888.00 2015-11-07 01:17:13.875 311 12469.17 125.58 54624.88 88888.00 2015-11-07 01:17:14.000 311 12469.20 125.53 54624.85 88888.00 2015-11-07 01:17:14.125 311 12469.15 125.53 54624.88 88888.00 2015-11-07 01:17:14.250 311 12469.12 125.53 54624.90 88888.00 2015-11-07 01:17:14.375 311 12469.12 125.53 54624.90 88888.00 2015-11-07 01:17:14.500 311 12469.10 125.50 54624.93 88888.00 2015-11-07 01:17:14.625 311 12469.12 125.47 54624.93 88888.00 2015-11-07 01:17:14.750 311 12469.02 125.47 54624.93 88888.00 2015-11-07 01:17:14.875 311 12469.00 125.47 54624.93 88888.00 2015-11-07 01:17:15.000 311 12469.05 125.47 54624.93 88888.00 2015-11-07 01:17:15.125 311 12469.10 125.45 54624.93 88888.00 2015-11-07 01:17:15.250 311 12469.05 125.42 54624.93 88888.00 2015-11-07 01:17:15.375 311 12469.08 125.42 54624.88 88888.00 2015-11-07 01:17:15.500 311 12469.05 125.40 54624.88 88888.00 2015-11-07 01:17:15.625 311 12469.05 125.35 54624.90 88888.00 2015-11-07 01:17:15.750 311 12469.08 125.38 54624.90 88888.00 2015-11-07 01:17:15.875 311 12469.10 125.38 54624.93 88888.00 2015-11-07 01:17:16.000 311 12469.12 125.40 54624.93 88888.00 2015-11-07 01:17:16.125 311 12469.02 125.35 54624.93 88888.00 2015-11-07 01:17:16.250 311 12469.00 125.35 54624.93 88888.00 2015-11-07 01:17:16.375 311 12469.02 125.40 54624.93 88888.00 2015-11-07 01:17:16.500 311 12469.02 125.40 54624.95 88888.00 2015-11-07 01:17:16.625 311 12468.98 125.35 54624.95 88888.00 2015-11-07 01:17:16.750 311 12468.98 125.33 54624.93 88888.00 2015-11-07 01:17:16.875 311 12469.00 125.30 54624.95 88888.00 2015-11-07 01:17:17.000 311 12469.00 125.25 54624.95 88888.00 2015-11-07 01:17:17.125 311 12469.02 125.30 54624.95 88888.00 2015-11-07 01:17:17.250 311 12469.02 125.28 54624.95 88888.00 2015-11-07 01:17:17.375 311 12469.08 125.28 54624.95 88888.00 2015-11-07 01:17:17.500 311 12469.08 125.28 54624.95 88888.00 2015-11-07 01:17:17.625 311 12469.05 125.25 54624.95 88888.00 2015-11-07 01:17:17.750 311 12469.08 125.22 54624.97 88888.00 2015-11-07 01:17:17.875 311 12469.12 125.22 54624.97 88888.00 2015-11-07 01:17:18.000 311 12469.10 125.20 54624.97 88888.00 2015-11-07 01:17:18.125 311 12469.10 125.20 54624.95 88888.00 2015-11-07 01:17:18.250 311 12469.10 125.20 54624.95 88888.00 2015-11-07 01:17:18.375 311 12469.05 125.20 54624.97 88888.00 2015-11-07 01:17:18.500 311 12469.08 125.20 54625.00 88888.00 2015-11-07 01:17:18.625 311 12469.10 125.17 54624.97 88888.00 2015-11-07 01:17:18.750 311 12469.08 125.15 54624.97 88888.00 2015-11-07 01:17:18.875 311 12469.08 125.12 54624.95 88888.00 2015-11-07 01:17:19.000 311 12469.12 125.08 54624.95 88888.00 2015-11-07 01:17:19.125 311 12469.12 125.08 54624.97 88888.00 2015-11-07 01:17:19.250 311 12469.12 125.05 54625.00 88888.00 2015-11-07 01:17:19.375 311 12469.10 125.03 54624.95 88888.00 2015-11-07 01:17:19.500 311 12469.08 124.97 54624.95 88888.00 2015-11-07 01:17:19.625 311 12469.05 124.97 54624.97 88888.00 2015-11-07 01:17:19.750 311 12469.05 124.97 54624.97 88888.00 2015-11-07 01:17:19.875 311 12469.02 124.95 54624.97 88888.00 2015-11-07 01:17:20.000 311 12469.00 124.95 54624.97 88888.00 2015-11-07 01:17:20.125 311 12469.02 124.95 54625.00 88888.00 2015-11-07 01:17:20.250 311 12469.02 124.90 54624.95 88888.00 2015-11-07 01:17:20.375 311 12469.00 124.90 54624.95 88888.00 2015-11-07 01:17:20.500 311 12469.00 124.85 54624.95 88888.00 2015-11-07 01:17:20.625 311 12469.02 124.88 54624.93 88888.00 2015-11-07 01:17:20.750 311 12469.05 124.85 54624.93 88888.00 2015-11-07 01:17:20.875 311 12469.08 124.83 54624.93 88888.00 2015-11-07 01:17:21.000 311 12469.05 124.80 54624.93 88888.00 2015-11-07 01:17:21.125 311 12469.00 124.80 54624.95 88888.00 2015-11-07 01:17:21.250 311 12469.00 124.80 54624.95 88888.00 2015-11-07 01:17:21.375 311 12469.08 124.80 54624.97 88888.00 2015-11-07 01:17:21.500 311 12469.08 124.78 54624.95 88888.00 2015-11-07 01:17:21.625 311 12469.05 124.75 54624.95 88888.00 2015-11-07 01:17:21.750 311 12469.00 124.78 54624.95 88888.00 2015-11-07 01:17:21.875 311 12469.00 124.78 54624.95 88888.00 2015-11-07 01:17:22.000 311 12469.05 124.80 54624.95 88888.00 2015-11-07 01:17:22.125 311 12469.08 124.78 54624.95 88888.00 2015-11-07 01:17:22.250 311 12469.12 124.75 54624.97 88888.00 2015-11-07 01:17:22.375 311 12469.20 124.75 54624.97 88888.00 2015-11-07 01:17:22.500 311 12469.20 124.78 54624.97 88888.00 2015-11-07 01:17:22.625 311 12469.20 124.75 54624.95 88888.00 2015-11-07 01:17:22.750 311 12469.17 124.75 54624.93 88888.00 2015-11-07 01:17:22.875 311 12469.23 124.72 54624.93 88888.00 2015-11-07 01:17:23.000 311 12469.23 124.70 54624.93 88888.00 2015-11-07 01:17:23.125 311 12469.17 124.70 54624.97 88888.00 2015-11-07 01:17:23.250 311 12469.12 124.67 54624.95 88888.00 2015-11-07 01:17:23.375 311 12469.17 124.70 54624.93 88888.00 2015-11-07 01:17:23.500 311 12469.25 124.67 54624.93 88888.00 2015-11-07 01:17:23.625 311 12469.25 124.67 54624.93 88888.00 2015-11-07 01:17:23.750 311 12469.23 124.67 54624.93 88888.00 2015-11-07 01:17:23.875 311 12469.23 124.70 54624.93 88888.00 2015-11-07 01:17:24.000 311 12469.20 124.67 54624.93 88888.00 2015-11-07 01:17:24.125 311 12469.25 124.60 54624.90 88888.00 2015-11-07 01:17:24.250 311 12469.17 124.58 54624.93 88888.00 2015-11-07 01:17:24.375 311 12469.17 124.65 54624.90 88888.00 2015-11-07 01:17:24.500 311 12469.20 124.65 54624.90 88888.00 2015-11-07 01:17:24.625 311 12469.23 124.60 54624.90 88888.00 2015-11-07 01:17:24.750 311 12469.25 124.58 54624.90 88888.00 2015-11-07 01:17:24.875 311 12469.30 124.65 54624.93 88888.00 2015-11-07 01:17:25.000 311 12469.40 124.65 54624.90 88888.00 2015-11-07 01:17:25.125 311 12469.42 124.65 54624.88 88888.00 2015-11-07 01:17:25.250 311 12469.35 124.65 54624.88 88888.00 2015-11-07 01:17:25.375 311 12469.30 124.67 54624.88 88888.00 2015-11-07 01:17:25.500 311 12469.23 124.65 54624.90 88888.00 2015-11-07 01:17:25.625 311 12469.25 124.65 54624.90 88888.00 2015-11-07 01:17:25.750 311 12469.27 124.65 54624.88 88888.00 2015-11-07 01:17:25.875 311 12469.33 124.67 54624.88 88888.00 2015-11-07 01:17:26.000 311 12469.33 124.65 54624.88 88888.00 2015-11-07 01:17:26.125 311 12469.33 124.67 54624.88 88888.00 2015-11-07 01:17:26.250 311 12469.38 124.67 54624.88 88888.00 2015-11-07 01:17:26.375 311 12469.48 124.67 54624.85 88888.00 2015-11-07 01:17:26.500 311 12469.45 124.65 54624.85 88888.00 2015-11-07 01:17:26.625 311 12469.42 124.65 54624.88 88888.00 2015-11-07 01:17:26.750 311 12469.42 124.67 54624.85 88888.00 2015-11-07 01:17:26.875 311 12469.45 124.70 54624.88 88888.00 2015-11-07 01:17:27.000 311 12469.50 124.70 54624.85 88888.00 2015-11-07 01:17:27.125 311 12469.55 124.72 54624.85 88888.00 2015-11-07 01:17:27.250 311 12469.58 124.70 54624.82 88888.00 2015-11-07 01:17:27.375 311 12469.58 124.75 54624.85 88888.00 2015-11-07 01:17:27.500 311 12469.58 124.75 54624.85 88888.00 2015-11-07 01:17:27.625 311 12469.58 124.75 54624.82 88888.00 2015-11-07 01:17:27.750 311 12469.58 124.78 54624.80 88888.00 2015-11-07 01:17:27.875 311 12469.58 124.78 54624.82 88888.00 2015-11-07 01:17:28.000 311 12469.60 124.80 54624.80 88888.00 2015-11-07 01:17:28.125 311 12469.55 124.80 54624.80 88888.00 2015-11-07 01:17:28.250 311 12469.55 124.78 54624.80 88888.00 2015-11-07 01:17:28.375 311 12469.58 124.80 54624.78 88888.00 2015-11-07 01:17:28.500 311 12469.55 124.78 54624.78 88888.00 2015-11-07 01:17:28.625 311 12469.52 124.80 54624.78 88888.00 2015-11-07 01:17:28.750 311 12469.55 124.83 54624.78 88888.00 2015-11-07 01:17:28.875 311 12469.60 124.85 54624.78 88888.00 2015-11-07 01:17:29.000 311 12469.67 124.88 54624.75 88888.00 2015-11-07 01:17:29.125 311 12469.65 124.90 54624.75 88888.00 2015-11-07 01:17:29.250 311 12469.62 124.90 54624.72 88888.00 2015-11-07 01:17:29.375 311 12469.65 124.90 54624.75 88888.00 2015-11-07 01:17:29.500 311 12469.70 124.92 54624.75 88888.00 2015-11-07 01:17:29.625 311 12469.67 124.95 54624.72 88888.00 2015-11-07 01:17:29.750 311 12469.67 124.97 54624.72 88888.00 2015-11-07 01:17:29.875 311 12469.73 124.95 54624.70 88888.00 2015-11-07 01:17:30.000 311 12469.77 124.97 54624.70 88888.00 2015-11-07 01:17:30.125 311 12469.83 125.03 54624.72 88888.00 2015-11-07 01:17:30.250 311 12469.83 125.00 54624.72 88888.00 2015-11-07 01:17:30.375 311 12469.85 125.03 54624.70 88888.00 2015-11-07 01:17:30.500 311 12469.77 125.00 54624.72 88888.00 2015-11-07 01:17:30.625 311 12469.77 125.00 54624.70 88888.00 2015-11-07 01:17:30.750 311 12469.85 125.03 54624.70 88888.00 2015-11-07 01:17:30.875 311 12469.85 125.08 54624.70 88888.00 2015-11-07 01:17:31.000 311 12469.92 125.08 54624.68 88888.00 2015-11-07 01:17:31.125 311 12469.95 125.05 54624.70 88888.00 2015-11-07 01:17:31.250 311 12469.85 125.05 54624.70 88888.00 2015-11-07 01:17:31.375 311 12469.90 125.08 54624.68 88888.00 2015-11-07 01:17:31.500 311 12469.95 125.15 54624.68 88888.00 2015-11-07 01:17:31.625 311 12469.95 125.15 54624.68 88888.00 2015-11-07 01:17:31.750 311 12469.95 125.20 54624.68 88888.00 2015-11-07 01:17:31.875 311 12470.00 125.20 54624.65 88888.00 2015-11-07 01:17:32.000 311 12470.02 125.20 54624.68 88888.00 2015-11-07 01:17:32.125 311 12470.02 125.20 54624.62 88888.00 2015-11-07 01:17:32.250 311 12470.08 125.20 54624.60 88888.00 2015-11-07 01:17:32.375 311 12470.10 125.22 54624.60 88888.00 2015-11-07 01:17:32.500 311 12470.12 125.25 54624.62 88888.00 2015-11-07 01:17:32.625 311 12470.23 125.25 54624.62 88888.00 2015-11-07 01:17:32.750 311 12470.23 125.25 54624.60 88888.00 2015-11-07 01:17:32.875 311 12470.15 125.22 54624.62 88888.00 2015-11-07 01:17:33.000 311 12470.12 125.22 54624.57 88888.00 2015-11-07 01:17:33.125 311 12470.15 125.28 54624.60 88888.00 2015-11-07 01:17:33.250 311 12470.15 125.30 54624.62 88888.00 2015-11-07 01:17:33.375 311 12470.17 125.30 54624.62 88888.00 2015-11-07 01:17:33.500 311 12470.25 125.33 54624.60 88888.00 2015-11-07 01:17:33.625 311 12470.25 125.33 54624.60 88888.00 2015-11-07 01:17:33.750 311 12470.20 125.35 54624.60 88888.00 2015-11-07 01:17:33.875 311 12470.17 125.38 54624.57 88888.00 2015-11-07 01:17:34.000 311 12470.15 125.40 54624.55 88888.00 2015-11-07 01:17:34.125 311 12470.23 125.45 54624.55 88888.00 2015-11-07 01:17:34.250 311 12470.23 125.42 54624.55 88888.00 2015-11-07 01:17:34.375 311 12470.33 125.42 54624.53 88888.00 2015-11-07 01:17:34.500 311 12470.35 125.42 54624.53 88888.00 2015-11-07 01:17:34.625 311 12470.30 125.45 54624.50 88888.00 2015-11-07 01:17:34.750 311 12470.30 125.50 54624.50 88888.00 2015-11-07 01:17:34.875 311 12470.30 125.53 54624.50 88888.00 2015-11-07 01:17:35.000 311 12470.33 125.55 54624.47 88888.00 2015-11-07 01:17:35.125 311 12470.33 125.55 54624.47 88888.00 2015-11-07 01:17:35.250 311 12470.40 125.58 54624.47 88888.00 2015-11-07 01:17:35.375 311 12470.40 125.58 54624.45 88888.00 2015-11-07 01:17:35.500 311 12470.38 125.60 54624.45 88888.00 2015-11-07 01:17:35.625 311 12470.40 125.62 54624.45 88888.00 2015-11-07 01:17:35.750 311 12470.38 125.62 54624.45 88888.00 2015-11-07 01:17:35.875 311 12470.35 125.62 54624.47 88888.00 2015-11-07 01:17:36.000 311 12470.35 125.62 54624.45 88888.00 2015-11-07 01:17:36.125 311 12470.42 125.62 54624.43 88888.00 2015-11-07 01:17:36.250 311 12470.42 125.62 54624.43 88888.00 2015-11-07 01:17:36.375 311 12470.48 125.62 54624.45 88888.00 2015-11-07 01:17:36.500 311 12470.50 125.67 54624.43 88888.00 2015-11-07 01:17:36.625 311 12470.48 125.70 54624.43 88888.00 2015-11-07 01:17:36.750 311 12470.48 125.70 54624.38 88888.00 2015-11-07 01:17:36.875 311 12470.48 125.70 54624.38 88888.00 2015-11-07 01:17:37.000 311 12470.52 125.72 54624.38 88888.00 2015-11-07 01:17:37.125 311 12470.58 125.72 54624.38 88888.00 2015-11-07 01:17:37.250 311 12470.55 125.72 54624.40 88888.00 2015-11-07 01:17:37.375 311 12470.60 125.72 54624.35 88888.00 2015-11-07 01:17:37.500 311 12470.62 125.75 54624.38 88888.00 2015-11-07 01:17:37.625 311 12470.62 125.75 54624.35 88888.00 2015-11-07 01:17:37.750 311 12470.62 125.75 54624.35 88888.00 2015-11-07 01:17:37.875 311 12470.67 125.78 54624.32 88888.00 2015-11-07 01:17:38.000 311 12470.73 125.80 54624.32 88888.00 2015-11-07 01:17:38.125 311 12470.73 125.80 54624.38 88888.00 2015-11-07 01:17:38.250 311 12470.70 125.80 54624.38 88888.00 2015-11-07 01:17:38.375 311 12470.75 125.85 54624.35 88888.00 2015-11-07 01:17:38.500 311 12470.85 125.90 54624.35 88888.00 2015-11-07 01:17:38.625 311 12470.88 125.90 54624.35 88888.00 2015-11-07 01:17:38.750 311 12470.80 125.90 54624.35 88888.00 2015-11-07 01:17:38.875 311 12470.83 125.92 54624.35 88888.00 2015-11-07 01:17:39.000 311 12470.90 125.92 54624.32 88888.00 2015-11-07 01:17:39.125 311 12470.92 125.95 54624.32 88888.00 2015-11-07 01:17:39.250 311 12470.90 125.95 54624.30 88888.00 2015-11-07 01:17:39.375 311 12470.88 125.95 54624.28 88888.00 2015-11-07 01:17:39.500 311 12470.83 126.00 54624.30 88888.00 2015-11-07 01:17:39.625 311 12470.88 126.00 54624.30 88888.00 2015-11-07 01:17:39.750 311 12470.98 126.00 54624.28 88888.00 2015-11-07 01:17:39.875 311 12470.98 126.00 54624.28 88888.00 2015-11-07 01:17:40.000 311 12470.88 126.00 54624.28 88888.00 2015-11-07 01:17:40.125 311 12470.90 126.03 54624.28 88888.00 2015-11-07 01:17:40.250 311 12470.95 126.05 54624.30 88888.00 2015-11-07 01:17:40.375 311 12470.98 126.05 54624.28 88888.00 2015-11-07 01:17:40.500 311 12471.02 126.08 54624.28 88888.00 2015-11-07 01:17:40.625 311 12471.05 126.08 54624.30 88888.00 2015-11-07 01:17:40.750 311 12470.98 126.03 54624.28 88888.00 2015-11-07 01:17:40.875 311 12471.00 126.05 54624.28 88888.00 2015-11-07 01:17:41.000 311 12471.05 126.08 54624.28 88888.00 2015-11-07 01:17:41.125 311 12471.08 126.08 54624.22 88888.00 2015-11-07 01:17:41.250 311 12471.02 126.08 54624.25 88888.00 2015-11-07 01:17:41.375 311 12471.05 126.08 54624.28 88888.00 2015-11-07 01:17:41.500 311 12471.08 126.10 54624.25 88888.00 2015-11-07 01:17:41.625 311 12471.10 126.10 54624.22 88888.00 2015-11-07 01:17:41.750 311 12471.10 126.08 54624.22 88888.00 2015-11-07 01:17:41.875 311 12471.15 126.10 54624.22 88888.00 2015-11-07 01:17:42.000 311 12471.17 126.08 54624.20 88888.00 2015-11-07 01:17:42.125 311 12471.15 126.08 54624.25 88888.00 2015-11-07 01:17:42.250 311 12471.05 126.05 54624.25 88888.00 2015-11-07 01:17:42.375 311 12471.08 126.05 54624.22 88888.00 2015-11-07 01:17:42.500 311 12471.15 126.08 54624.20 88888.00 2015-11-07 01:17:42.625 311 12471.20 126.05 54624.22 88888.00 2015-11-07 01:17:42.750 311 12471.15 126.08 54624.20 88888.00 2015-11-07 01:17:42.875 311 12471.12 126.08 54624.20 88888.00 2015-11-07 01:17:43.000 311 12471.15 126.08 54624.15 88888.00 2015-11-07 01:17:43.125 311 12471.17 126.12 54624.18 88888.00 2015-11-07 01:17:43.250 311 12471.20 126.10 54624.20 88888.00 2015-11-07 01:17:43.375 311 12471.17 126.08 54624.20 88888.00 2015-11-07 01:17:43.500 311 12471.17 126.08 54624.18 88888.00 2015-11-07 01:17:43.625 311 12471.23 126.08 54624.20 88888.00 2015-11-07 01:17:43.750 311 12471.23 126.08 54624.20 88888.00 2015-11-07 01:17:43.875 311 12471.23 126.08 54624.18 88888.00 2015-11-07 01:17:44.000 311 12471.25 126.08 54624.15 88888.00 2015-11-07 01:17:44.125 311 12471.23 126.05 54624.15 88888.00 2015-11-07 01:17:44.250 311 12471.17 126.03 54624.18 88888.00 2015-11-07 01:17:44.375 311 12471.17 126.03 54624.15 88888.00 2015-11-07 01:17:44.500 311 12471.20 126.05 54624.15 88888.00 2015-11-07 01:17:44.625 311 12471.17 126.05 54624.15 88888.00 2015-11-07 01:17:44.750 311 12471.12 126.05 54624.15 88888.00 2015-11-07 01:17:44.875 311 12471.10 126.03 54624.12 88888.00 2015-11-07 01:17:45.000 311 12471.08 126.03 54624.15 88888.00 2015-11-07 01:17:45.125 311 12471.20 126.08 54624.15 88888.00 2015-11-07 01:17:45.250 311 12471.25 126.03 54624.12 88888.00 2015-11-07 01:17:45.375 311 12471.23 126.03 54624.10 88888.00 2015-11-07 01:17:45.500 311 12471.23 126.00 54624.10 88888.00 2015-11-07 01:17:45.625 311 12471.20 125.95 54624.12 88888.00 2015-11-07 01:17:45.750 311 12471.20 126.00 54624.12 88888.00 2015-11-07 01:17:45.875 311 12471.23 125.97 54624.12 88888.00 2015-11-07 01:17:46.000 311 12471.27 125.97 54624.12 88888.00 2015-11-07 01:17:46.125 311 12471.27 125.95 54624.10 88888.00 2015-11-07 01:17:46.250 311 12471.20 125.97 54624.15 88888.00 2015-11-07 01:17:46.375 311 12471.23 125.97 54624.15 88888.00 2015-11-07 01:17:46.500 311 12471.23 125.97 54624.12 88888.00 2015-11-07 01:17:46.625 311 12471.23 126.00 54624.10 88888.00 2015-11-07 01:17:46.750 311 12471.17 126.03 54624.10 88888.00 2015-11-07 01:17:46.875 311 12471.10 126.03 54624.10 88888.00 2015-11-07 01:17:47.000 311 12471.02 126.00 54624.10 88888.00 2015-11-07 01:17:47.125 311 12471.05 125.97 54624.10 88888.00 2015-11-07 01:17:47.250 311 12471.10 126.00 54624.10 88888.00 2015-11-07 01:17:47.375 311 12471.12 126.00 54624.10 88888.00 2015-11-07 01:17:47.500 311 12471.05 126.03 54624.10 88888.00 2015-11-07 01:17:47.625 311 12471.02 126.00 54624.07 88888.00 2015-11-07 01:17:47.750 311 12471.05 125.97 54624.05 88888.00 2015-11-07 01:17:47.875 311 12471.00 125.97 54624.07 88888.00 2015-11-07 01:17:48.000 311 12470.98 125.95 54624.05 88888.00 2015-11-07 01:17:48.125 311 12471.00 125.95 54624.05 88888.00 2015-11-07 01:17:48.250 311 12471.00 125.92 54624.07 88888.00 2015-11-07 01:17:48.375 311 12470.98 125.92 54624.07 88888.00 2015-11-07 01:17:48.500 311 12470.95 125.92 54624.07 88888.00 2015-11-07 01:17:48.625 311 12470.95 125.90 54624.05 88888.00 2015-11-07 01:17:48.750 311 12470.95 125.92 54624.03 88888.00 2015-11-07 01:17:48.875 311 12470.92 125.90 54624.03 88888.00 2015-11-07 01:17:49.000 311 12470.85 125.85 54624.03 88888.00 2015-11-07 01:17:49.125 311 12470.85 125.88 54624.05 88888.00 2015-11-07 01:17:49.250 311 12470.90 125.88 54624.05 88888.00 2015-11-07 01:17:49.375 311 12470.85 125.85 54624.03 88888.00 2015-11-07 01:17:49.500 311 12470.77 125.83 54624.03 88888.00 2015-11-07 01:17:49.625 311 12470.77 125.85 54624.03 88888.00 2015-11-07 01:17:49.750 311 12470.80 125.88 54624.03 88888.00 2015-11-07 01:17:49.875 311 12470.80 125.88 54624.03 88888.00 2015-11-07 01:17:50.000 311 12470.77 125.83 54624.00 88888.00 2015-11-07 01:17:50.125 311 12470.80 125.83 54624.03 88888.00 2015-11-07 01:17:50.250 311 12470.80 125.83 54624.03 88888.00 2015-11-07 01:17:50.375 311 12470.80 125.83 54624.00 88888.00 2015-11-07 01:17:50.500 311 12470.80 125.83 54624.03 88888.00 2015-11-07 01:17:50.625 311 12470.88 125.83 54624.03 88888.00 2015-11-07 01:17:50.750 311 12470.85 125.78 54624.00 88888.00 2015-11-07 01:17:50.875 311 12470.73 125.70 54623.95 88888.00 2015-11-07 01:17:51.000 311 12470.67 125.67 54623.95 88888.00 2015-11-07 01:17:51.125 311 12470.62 125.72 54623.95 88888.00 2015-11-07 01:17:51.250 311 12470.65 125.72 54623.95 88888.00 2015-11-07 01:17:51.375 311 12470.58 125.75 54623.97 88888.00 2015-11-07 01:17:51.500 311 12470.52 125.70 54623.95 88888.00 2015-11-07 01:17:51.625 311 12470.60 125.72 54623.95 88888.00 2015-11-07 01:17:51.750 311 12470.60 125.72 54623.95 88888.00 2015-11-07 01:17:51.875 311 12470.55 125.70 54623.95 88888.00 2015-11-07 01:17:52.000 311 12470.45 125.70 54623.95 88888.00 2015-11-07 01:17:52.125 311 12470.48 125.72 54623.97 88888.00 2015-11-07 01:17:52.250 311 12470.40 125.72 54623.95 88888.00 2015-11-07 01:17:52.375 311 12470.40 125.72 54623.97 88888.00 2015-11-07 01:17:52.500 311 12470.42 125.70 54623.97 88888.00 2015-11-07 01:17:52.625 311 12470.42 125.67 54623.97 88888.00 2015-11-07 01:17:52.750 311 12470.50 125.67 54623.93 88888.00 2015-11-07 01:17:52.875 311 12470.45 125.70 54623.93 88888.00 2015-11-07 01:17:53.000 311 12470.40 125.70 54623.90 88888.00 2015-11-07 01:17:53.125 311 12470.38 125.67 54623.93 88888.00 2015-11-07 01:17:53.250 311 12470.38 125.65 54623.95 88888.00 2015-11-07 01:17:53.375 311 12470.38 125.67 54623.95 88888.00 2015-11-07 01:17:53.500 311 12470.35 125.65 54623.93 88888.00 2015-11-07 01:17:53.625 311 12470.30 125.65 54623.93 88888.00 2015-11-07 01:17:53.750 311 12470.25 125.65 54623.90 88888.00 2015-11-07 01:17:53.875 311 12470.27 125.62 54623.90 88888.00 2015-11-07 01:17:54.000 311 12470.33 125.62 54623.88 88888.00 2015-11-07 01:17:54.125 311 12470.30 125.62 54623.88 88888.00 2015-11-07 01:17:54.250 311 12470.15 125.60 54623.90 88888.00 2015-11-07 01:17:54.375 311 12470.15 125.58 54623.90 88888.00 2015-11-07 01:17:54.500 311 12470.15 125.55 54623.88 88888.00 2015-11-07 01:17:54.625 311 12470.17 125.53 54623.85 88888.00 2015-11-07 01:17:54.750 311 12470.12 125.50 54623.88 88888.00 2015-11-07 01:17:54.875 311 12470.05 125.50 54623.88 88888.00 2015-11-07 01:17:55.000 311 12469.98 125.50 54623.88 88888.00 2015-11-07 01:17:55.125 311 12469.95 125.47 54623.85 88888.00 2015-11-07 01:17:55.250 311 12469.92 125.45 54623.85 88888.00 2015-11-07 01:17:55.375 311 12470.00 125.42 54623.82 88888.00 2015-11-07 01:17:55.500 311 12469.98 125.45 54623.88 88888.00 2015-11-07 01:17:55.625 311 12470.02 125.47 54623.88 88888.00 2015-11-07 01:17:55.750 311 12470.00 125.50 54623.88 88888.00 2015-11-07 01:17:55.875 311 12469.92 125.47 54623.82 88888.00 2015-11-07 01:17:56.000 311 12469.85 125.47 54623.82 88888.00 2015-11-07 01:17:56.125 311 12469.83 125.50 54623.85 88888.00 2015-11-07 01:17:56.250 311 12469.75 125.45 54623.85 88888.00 2015-11-07 01:17:56.375 311 12469.77 125.45 54623.85 88888.00 2015-11-07 01:17:56.500 311 12469.70 125.42 54623.82 88888.00 2015-11-07 01:17:56.625 311 12469.65 125.50 54623.80 88888.00 2015-11-07 01:17:56.750 311 12469.65 125.53 54623.82 88888.00 2015-11-07 01:17:56.875 311 12469.75 125.50 54623.85 88888.00 2015-11-07 01:17:57.000 311 12469.75 125.55 54623.82 88888.00 2015-11-07 01:17:57.125 311 12469.70 125.53 54623.82 88888.00 2015-11-07 01:17:57.250 311 12469.65 125.47 54623.80 88888.00 2015-11-07 01:17:57.375 311 12469.62 125.45 54623.80 88888.00 2015-11-07 01:17:57.500 311 12469.67 125.47 54623.80 88888.00 2015-11-07 01:17:57.625 311 12469.67 125.53 54623.80 88888.00 2015-11-07 01:17:57.750 311 12469.62 125.50 54623.80 88888.00 2015-11-07 01:17:57.875 311 12469.60 125.50 54623.80 88888.00 2015-11-07 01:17:58.000 311 12469.58 125.53 54623.78 88888.00 2015-11-07 01:17:58.125 311 12469.60 125.53 54623.78 88888.00 2015-11-07 01:17:58.250 311 12469.60 125.55 54623.75 88888.00 2015-11-07 01:17:58.375 311 12469.60 125.53 54623.72 88888.00 2015-11-07 01:17:58.500 311 12469.58 125.53 54623.75 88888.00 2015-11-07 01:17:58.625 311 12469.55 125.53 54623.75 88888.00 2015-11-07 01:17:58.750 311 12469.50 125.55 54623.78 88888.00 2015-11-07 01:17:58.875 311 12469.45 125.50 54623.72 88888.00 2015-11-07 01:17:59.000 311 12469.50 125.53 54623.70 88888.00 2015-11-07 01:17:59.125 311 12469.48 125.53 54623.72 88888.00 2015-11-07 01:17:59.250 311 12469.40 125.50 54623.75 88888.00 2015-11-07 01:17:59.375 311 12469.40 125.58 54623.75 88888.00 2015-11-07 01:17:59.500 311 12469.40 125.58 54623.72 88888.00 2015-11-07 01:17:59.625 311 12469.40 125.58 54623.70 88888.00 2015-11-07 01:17:59.750 311 12469.40 125.55 54623.72 88888.00 2015-11-07 01:17:59.875 311 12469.38 125.53 54623.72 88888.00 2015-11-07 01:18:00.000 311 12469.35 125.50 54623.70 88888.00 2015-11-07 01:18:00.125 311 12469.33 125.53 54623.72 88888.00 2015-11-07 01:18:00.250 311 12469.30 125.55 54623.72 88888.00 2015-11-07 01:18:00.375 311 12469.35 125.60 54623.70 88888.00 2015-11-07 01:18:00.500 311 12469.38 125.60 54623.70 88888.00 2015-11-07 01:18:00.625 311 12469.33 125.55 54623.68 88888.00 2015-11-07 01:18:00.750 311 12469.25 125.58 54623.68 88888.00 2015-11-07 01:18:00.875 311 12469.25 125.60 54623.68 88888.00 2015-11-07 01:18:01.000 311 12469.25 125.62 54623.65 88888.00 2015-11-07 01:18:01.125 311 12469.25 125.60 54623.65 88888.00 2015-11-07 01:18:01.250 311 12469.25 125.58 54623.65 88888.00 2015-11-07 01:18:01.375 311 12469.27 125.55 54623.65 88888.00 2015-11-07 01:18:01.500 311 12469.25 125.55 54623.65 88888.00 2015-11-07 01:18:01.625 311 12469.23 125.60 54623.65 88888.00 2015-11-07 01:18:01.750 311 12469.23 125.60 54623.65 88888.00 2015-11-07 01:18:01.875 311 12469.27 125.60 54623.62 88888.00 2015-11-07 01:18:02.000 311 12469.23 125.60 54623.62 88888.00 2015-11-07 01:18:02.125 311 12469.20 125.58 54623.65 88888.00 2015-11-07 01:18:02.250 311 12469.17 125.60 54623.62 88888.00 2015-11-07 01:18:02.375 311 12469.23 125.58 54623.62 88888.00 2015-11-07 01:18:02.500 311 12469.23 125.60 54623.65 88888.00 2015-11-07 01:18:02.625 311 12469.20 125.60 54623.62 88888.00 2015-11-07 01:18:02.750 311 12469.12 125.62 54623.62 88888.00 2015-11-07 01:18:02.875 311 12469.00 125.62 54623.62 88888.00 2015-11-07 01:18:03.000 311 12469.00 125.62 54623.60 88888.00 2015-11-07 01:18:03.125 311 12469.00 125.62 54623.60 88888.00 2015-11-07 01:18:03.250 311 12469.05 125.62 54623.57 88888.00 2015-11-07 01:18:03.375 311 12469.10 125.65 54623.57 88888.00 2015-11-07 01:18:03.500 311 12469.05 125.65 54623.55 88888.00 2015-11-07 01:18:03.625 311 12469.10 125.65 54623.55 88888.00 2015-11-07 01:18:03.750 311 12469.08 125.65 54623.57 88888.00 2015-11-07 01:18:03.875 311 12469.02 125.62 54623.55 88888.00 2015-11-07 01:18:04.000 311 12469.02 125.62 54623.50 88888.00 2015-11-07 01:18:04.125 311 12469.05 125.62 54623.55 88888.00 2015-11-07 01:18:04.250 311 12469.02 125.62 54623.57 88888.00 2015-11-07 01:18:04.375 311 12468.98 125.60 54623.57 88888.00 2015-11-07 01:18:04.500 311 12468.98 125.60 54623.55 88888.00 2015-11-07 01:18:04.625 311 12468.98 125.60 54623.57 88888.00 2015-11-07 01:18:04.750 311 12468.95 125.60 54623.55 88888.00 2015-11-07 01:18:04.875 311 12468.95 125.60 54623.57 88888.00 2015-11-07 01:18:05.000 311 12468.85 125.62 54623.55 88888.00 2015-11-07 01:18:05.125 311 12468.83 125.62 54623.55 88888.00 2015-11-07 01:18:05.250 311 12468.85 125.65 54623.53 88888.00 2015-11-07 01:18:05.375 311 12468.83 125.67 54623.53 88888.00 2015-11-07 01:18:05.500 311 12468.83 125.70 54623.53 88888.00 2015-11-07 01:18:05.625 311 12468.83 125.72 54623.55 88888.00 2015-11-07 01:18:05.750 311 12468.85 125.70 54623.50 88888.00 2015-11-07 01:18:05.875 311 12468.85 125.70 54623.50 88888.00 2015-11-07 01:18:06.000 311 12468.83 125.70 54623.45 88888.00 2015-11-07 01:18:06.125 311 12468.80 125.65 54623.47 88888.00 2015-11-07 01:18:06.250 311 12468.80 125.67 54623.50 88888.00 2015-11-07 01:18:06.375 311 12468.88 125.72 54623.50 88888.00 2015-11-07 01:18:06.500 311 12468.83 125.72 54623.47 88888.00 2015-11-07 01:18:06.625 311 12468.83 125.70 54623.50 88888.00 2015-11-07 01:18:06.750 311 12468.80 125.70 54623.47 88888.00 2015-11-07 01:18:06.875 311 12468.77 125.70 54623.45 88888.00 2015-11-07 01:18:07.000 311 12468.75 125.75 54623.43 88888.00 2015-11-07 01:18:07.125 311 12468.75 125.78 54623.43 88888.00 2015-11-07 01:18:07.250 311 12468.67 125.78 54623.43 88888.00 2015-11-07 01:18:07.375 311 12468.83 125.83 54623.43 88888.00 2015-11-07 01:18:07.500 311 12468.85 125.85 54623.43 88888.00 2015-11-07 01:18:07.625 311 12468.83 125.80 54623.45 88888.00 2015-11-07 01:18:07.750 311 12468.75 125.80 54623.43 88888.00 2015-11-07 01:18:07.875 311 12468.70 125.80 54623.40 88888.00 2015-11-07 01:18:08.000 311 12468.67 125.83 54623.40 88888.00 2015-11-07 01:18:08.125 311 12468.67 125.90 54623.43 88888.00 2015-11-07 01:18:08.250 311 12468.67 125.92 54623.45 88888.00 2015-11-07 01:18:08.375 311 12468.67 125.90 54623.43 88888.00 2015-11-07 01:18:08.500 311 12468.65 125.90 54623.40 88888.00 2015-11-07 01:18:08.625 311 12468.67 125.90 54623.40 88888.00 2015-11-07 01:18:08.750 311 12468.70 125.88 54623.38 88888.00 2015-11-07 01:18:08.875 311 12468.73 125.95 54623.35 88888.00 2015-11-07 01:18:09.000 311 12468.70 125.95 54623.35 88888.00 2015-11-07 01:18:09.125 311 12468.67 125.95 54623.35 88888.00 2015-11-07 01:18:09.250 311 12468.65 126.00 54623.35 88888.00 2015-11-07 01:18:09.375 311 12468.65 126.03 54623.32 88888.00 2015-11-07 01:18:09.500 311 12468.62 126.03 54623.35 88888.00 2015-11-07 01:18:09.625 311 12468.60 126.05 54623.32 88888.00 2015-11-07 01:18:09.750 311 12468.58 126.08 54623.35 88888.00 2015-11-07 01:18:09.875 311 12468.55 126.12 54623.35 88888.00 2015-11-07 01:18:10.000 311 12468.58 126.15 54623.32 88888.00 2015-11-07 01:18:10.125 311 12468.60 126.15 54623.32 88888.00 2015-11-07 01:18:10.250 311 12468.52 126.17 54623.28 88888.00 2015-11-07 01:18:10.375 311 12468.52 126.17 54623.25 88888.00 2015-11-07 01:18:10.500 311 12468.58 126.17 54623.28 88888.00 2015-11-07 01:18:10.625 311 12468.60 126.22 54623.30 88888.00 2015-11-07 01:18:10.750 311 12468.52 126.22 54623.30 88888.00 2015-11-07 01:18:10.875 311 12468.52 126.25 54623.28 88888.00 2015-11-07 01:18:11.000 311 12468.50 126.30 54623.25 88888.00 2015-11-07 01:18:11.125 311 12468.48 126.33 54623.25 88888.00 2015-11-07 01:18:11.250 311 12468.48 126.35 54623.22 88888.00 2015-11-07 01:18:11.375 311 12468.52 126.33 54623.22 88888.00 2015-11-07 01:18:11.500 311 12468.55 126.38 54623.25 88888.00 2015-11-07 01:18:11.625 311 12468.55 126.40 54623.25 88888.00 2015-11-07 01:18:11.750 311 12468.52 126.40 54623.22 88888.00 2015-11-07 01:18:11.875 311 12468.58 126.40 54623.22 88888.00 2015-11-07 01:18:12.000 311 12468.58 126.42 54623.20 88888.00 2015-11-07 01:18:12.125 311 12468.52 126.42 54623.20 88888.00 2015-11-07 01:18:12.250 311 12468.55 126.47 54623.22 88888.00 2015-11-07 01:18:12.375 311 12468.60 126.53 54623.22 88888.00 2015-11-07 01:18:12.500 311 12468.58 126.53 54623.20 88888.00 2015-11-07 01:18:12.625 311 12468.45 126.53 54623.18 88888.00 2015-11-07 01:18:12.750 311 12468.42 126.53 54623.18 88888.00 2015-11-07 01:18:12.875 311 12468.48 126.53 54623.18 88888.00 2015-11-07 01:18:13.000 311 12468.52 126.53 54623.15 88888.00 2015-11-07 01:18:13.125 311 12468.48 126.58 54623.18 88888.00 2015-11-07 01:18:13.250 311 12468.50 126.58 54623.18 88888.00 2015-11-07 01:18:13.375 311 12468.55 126.62 54623.15 88888.00 2015-11-07 01:18:13.500 311 12468.52 126.65 54623.18 88888.00 2015-11-07 01:18:13.625 311 12468.48 126.65 54623.18 88888.00 2015-11-07 01:18:13.750 311 12468.48 126.67 54623.15 88888.00 2015-11-07 01:18:13.875 311 12468.50 126.70 54623.15 88888.00 2015-11-07 01:18:14.000 311 12468.45 126.75 54623.15 88888.00 2015-11-07 01:18:14.125 311 12468.48 126.78 54623.15 88888.00 2015-11-07 01:18:14.250 311 12468.48 126.80 54623.15 88888.00 2015-11-07 01:18:14.375 311 12468.48 126.83 54623.15 88888.00 2015-11-07 01:18:14.500 311 12468.55 126.83 54623.12 88888.00 2015-11-07 01:18:14.625 311 12468.52 126.80 54623.12 88888.00 2015-11-07 01:18:14.750 311 12468.52 126.85 54623.12 88888.00 2015-11-07 01:18:14.875 311 12468.55 126.90 54623.07 88888.00 2015-11-07 01:18:15.000 311 12468.52 126.85 54623.07 88888.00 2015-11-07 01:18:15.125 311 12468.50 126.83 54623.10 88888.00 2015-11-07 01:18:15.250 311 12468.48 126.88 54623.07 88888.00 2015-11-07 01:18:15.375 311 12468.52 126.92 54623.07 88888.00 2015-11-07 01:18:15.500 311 12468.52 126.92 54623.07 88888.00 2015-11-07 01:18:15.625 311 12468.48 126.88 54623.05 88888.00 2015-11-07 01:18:15.750 311 12468.50 126.90 54623.05 88888.00 2015-11-07 01:18:15.875 311 12468.55 126.92 54623.03 88888.00 2015-11-07 01:18:16.000 311 12468.55 126.92 54623.03 88888.00 2015-11-07 01:18:16.125 311 12468.52 126.95 54623.05 88888.00 2015-11-07 01:18:16.250 311 12468.52 126.97 54623.03 88888.00 2015-11-07 01:18:16.375 311 12468.58 126.95 54623.00 88888.00 2015-11-07 01:18:16.500 311 12468.60 126.92 54622.97 88888.00 2015-11-07 01:18:16.625 311 12468.62 126.92 54623.00 88888.00 2015-11-07 01:18:16.750 311 12468.70 126.95 54622.97 88888.00 2015-11-07 01:18:16.875 311 12468.73 126.95 54622.97 88888.00 2015-11-07 01:18:17.000 311 12468.67 127.00 54622.97 88888.00 2015-11-07 01:18:17.125 311 12468.60 127.00 54622.97 88888.00 2015-11-07 01:18:17.250 311 12468.67 126.97 54622.93 88888.00 2015-11-07 01:18:17.375 311 12468.75 127.00 54622.93 88888.00 2015-11-07 01:18:17.500 311 12468.67 127.03 54622.93 88888.00 2015-11-07 01:18:17.625 311 12468.62 127.03 54622.95 88888.00 2015-11-07 01:18:17.750 311 12468.67 127.05 54622.95 88888.00 2015-11-07 01:18:17.875 311 12468.73 127.08 54622.93 88888.00 2015-11-07 01:18:18.000 311 12468.65 127.03 54622.93 88888.00 2015-11-07 01:18:18.125 311 12468.62 127.05 54622.90 88888.00 2015-11-07 01:18:18.250 311 12468.73 127.05 54622.90 88888.00 2015-11-07 01:18:18.375 311 12468.75 127.10 54622.90 88888.00 2015-11-07 01:18:18.500 311 12468.77 127.12 54622.88 88888.00 2015-11-07 01:18:18.625 311 12468.77 127.10 54622.85 88888.00 2015-11-07 01:18:18.750 311 12468.77 127.10 54622.88 88888.00 2015-11-07 01:18:18.875 311 12468.75 127.12 54622.85 88888.00 2015-11-07 01:18:19.000 311 12468.75 127.15 54622.85 88888.00 2015-11-07 01:18:19.125 311 12468.77 127.15 54622.85 88888.00 2015-11-07 01:18:19.250 311 12468.80 127.10 54622.82 88888.00 2015-11-07 01:18:19.375 311 12468.88 127.12 54622.80 88888.00 2015-11-07 01:18:19.500 311 12468.88 127.10 54622.80 88888.00 2015-11-07 01:18:19.625 311 12468.85 127.12 54622.80 88888.00 2015-11-07 01:18:19.750 311 12468.88 127.15 54622.78 88888.00 2015-11-07 01:18:19.875 311 12468.88 127.15 54622.78 88888.00 2015-11-07 01:18:20.000 311 12468.83 127.12 54622.80 88888.00 2015-11-07 01:18:20.125 311 12468.77 127.15 54622.80 88888.00 2015-11-07 01:18:20.250 311 12468.75 127.15 54622.78 88888.00 2015-11-07 01:18:20.375 311 12468.85 127.15 54622.78 88888.00 2015-11-07 01:18:20.500 311 12468.85 127.17 54622.75 88888.00 2015-11-07 01:18:20.625 311 12468.83 127.17 54622.75 88888.00 2015-11-07 01:18:20.750 311 12468.83 127.15 54622.75 88888.00 2015-11-07 01:18:20.875 311 12468.83 127.15 54622.75 88888.00 2015-11-07 01:18:21.000 311 12468.85 127.17 54622.75 88888.00 2015-11-07 01:18:21.125 311 12468.95 127.20 54622.75 88888.00 2015-11-07 01:18:21.250 311 12468.92 127.20 54622.78 88888.00 2015-11-07 01:18:21.375 311 12468.88 127.20 54622.78 88888.00 2015-11-07 01:18:21.500 311 12468.88 127.22 54622.75 88888.00 2015-11-07 01:18:21.625 311 12468.85 127.22 54622.75 88888.00 2015-11-07 01:18:21.750 311 12468.88 127.17 54622.75 88888.00 2015-11-07 01:18:21.875 311 12468.92 127.17 54622.75 88888.00 2015-11-07 01:18:22.000 311 12468.90 127.20 54622.72 88888.00 2015-11-07 01:18:22.125 311 12468.88 127.20 54622.72 88888.00 2015-11-07 01:18:22.250 311 12468.88 127.20 54622.72 88888.00 2015-11-07 01:18:22.375 311 12468.88 127.20 54622.75 88888.00 2015-11-07 01:18:22.500 311 12468.83 127.22 54622.75 88888.00 2015-11-07 01:18:22.625 311 12468.80 127.25 54622.72 88888.00 2015-11-07 01:18:22.750 311 12468.85 127.22 54622.72 88888.00 2015-11-07 01:18:22.875 311 12468.85 127.20 54622.72 88888.00 2015-11-07 01:18:23.000 311 12468.83 127.17 54622.68 88888.00 2015-11-07 01:18:23.125 311 12468.85 127.20 54622.70 88888.00 2015-11-07 01:18:23.250 311 12468.92 127.22 54622.68 88888.00 2015-11-07 01:18:23.375 311 12468.95 127.25 54622.68 88888.00 2015-11-07 01:18:23.500 311 12468.88 127.22 54622.68 88888.00 2015-11-07 01:18:23.625 311 12468.88 127.22 54622.68 88888.00 2015-11-07 01:18:23.750 311 12468.90 127.20 54622.65 88888.00 2015-11-07 01:18:23.875 311 12468.90 127.20 54622.68 88888.00 2015-11-07 01:18:24.000 311 12468.90 127.22 54622.68 88888.00 2015-11-07 01:18:24.125 311 12468.90 127.25 54622.68 88888.00 2015-11-07 01:18:24.250 311 12468.90 127.25 54622.70 88888.00 2015-11-07 01:18:24.375 311 12468.85 127.22 54622.68 88888.00 2015-11-07 01:18:24.500 311 12468.77 127.20 54622.68 88888.00 2015-11-07 01:18:24.625 311 12468.80 127.17 54622.68 88888.00 2015-11-07 01:18:24.750 311 12468.77 127.20 54622.65 88888.00 2015-11-07 01:18:24.875 311 12468.70 127.20 54622.68 88888.00 2015-11-07 01:18:25.000 311 12468.65 127.20 54622.68 88888.00 2015-11-07 01:18:25.125 311 12468.62 127.17 54622.68 88888.00 2015-11-07 01:18:25.250 311 12468.60 127.17 54622.68 88888.00 2015-11-07 01:18:25.375 311 12468.62 127.17 54622.70 88888.00 2015-11-07 01:18:25.500 311 12468.60 127.20 54622.68 88888.00 2015-11-07 01:18:25.625 311 12468.62 127.20 54622.65 88888.00 2015-11-07 01:18:25.750 311 12468.65 127.17 54622.65 88888.00 2015-11-07 01:18:25.875 311 12468.73 127.17 54622.65 88888.00 2015-11-07 01:18:26.000 311 12468.75 127.15 54622.62 88888.00 2015-11-07 01:18:26.125 311 12468.75 127.17 54622.65 88888.00 2015-11-07 01:18:26.250 311 12468.70 127.17 54622.65 88888.00 2015-11-07 01:18:26.375 311 12468.73 127.17 54622.68 88888.00 2015-11-07 01:18:26.500 311 12468.75 127.15 54622.65 88888.00 2015-11-07 01:18:26.625 311 12468.75 127.17 54622.65 88888.00 2015-11-07 01:18:26.750 311 12468.67 127.17 54622.65 88888.00 2015-11-07 01:18:26.875 311 12468.65 127.12 54622.65 88888.00 2015-11-07 01:18:27.000 311 12468.73 127.12 54622.62 88888.00 2015-11-07 01:18:27.125 311 12468.75 127.12 54622.60 88888.00 2015-11-07 01:18:27.250 311 12468.67 127.10 54622.62 88888.00 2015-11-07 01:18:27.375 311 12468.62 127.12 54622.62 88888.00 2015-11-07 01:18:27.500 311 12468.60 127.12 54622.62 88888.00 2015-11-07 01:18:27.625 311 12468.70 127.15 54622.62 88888.00 2015-11-07 01:18:27.750 311 12468.73 127.12 54622.62 88888.00 2015-11-07 01:18:27.875 311 12468.65 127.10 54622.65 88888.00 2015-11-07 01:18:28.000 311 12468.65 127.08 54622.60 88888.00 2015-11-07 01:18:28.125 311 12468.62 127.05 54622.60 88888.00 2015-11-07 01:18:28.250 311 12468.62 127.03 54622.60 88888.00 2015-11-07 01:18:28.375 311 12468.67 127.08 54622.62 88888.00 2015-11-07 01:18:28.500 311 12468.62 127.08 54622.62 88888.00 2015-11-07 01:18:28.625 311 12468.60 127.08 54622.62 88888.00 2015-11-07 01:18:28.750 311 12468.60 127.08 54622.62 88888.00 2015-11-07 01:18:28.875 311 12468.58 127.08 54622.62 88888.00 2015-11-07 01:18:29.000 311 12468.55 127.05 54622.60 88888.00 2015-11-07 01:18:29.125 311 12468.58 127.08 54622.62 88888.00 2015-11-07 01:18:29.250 311 12468.62 127.10 54622.65 88888.00 2015-11-07 01:18:29.375 311 12468.65 127.10 54622.60 88888.00 2015-11-07 01:18:29.500 311 12468.62 127.10 54622.60 88888.00 2015-11-07 01:18:29.625 311 12468.65 127.12 54622.57 88888.00 2015-11-07 01:18:29.750 311 12468.62 127.10 54622.60 88888.00 2015-11-07 01:18:29.875 311 12468.52 127.10 54622.60 88888.00 2015-11-07 01:18:30.000 311 12468.55 127.12 54622.60 88888.00 2015-11-07 01:18:30.125 311 12468.55 127.15 54622.60 88888.00 2015-11-07 01:18:30.250 311 12468.52 127.10 54622.62 88888.00 2015-11-07 01:18:30.375 311 12468.52 127.10 54622.65 88888.00 2015-11-07 01:18:30.500 311 12468.52 127.10 54622.62 88888.00 2015-11-07 01:18:30.625 311 12468.48 127.08 54622.62 88888.00 2015-11-07 01:18:30.750 311 12468.45 127.08 54622.62 88888.00 2015-11-07 01:18:30.875 311 12468.50 127.08 54622.60 88888.00 2015-11-07 01:18:31.000 311 12468.50 127.08 54622.60 88888.00 2015-11-07 01:18:31.125 311 12468.52 127.05 54622.60 88888.00 2015-11-07 01:18:31.250 311 12468.50 127.03 54622.62 88888.00 2015-11-07 01:18:31.375 311 12468.45 127.03 54622.60 88888.00 2015-11-07 01:18:31.500 311 12468.40 127.03 54622.60 88888.00 2015-11-07 01:18:31.625 311 12468.38 127.03 54622.62 88888.00 2015-11-07 01:18:31.750 311 12468.45 127.03 54622.65 88888.00 2015-11-07 01:18:31.875 311 12468.42 127.00 54622.68 88888.00 2015-11-07 01:18:32.000 311 12468.35 127.00 54622.62 88888.00 2015-11-07 01:18:32.125 311 12468.35 127.00 54622.65 88888.00 2015-11-07 01:18:32.250 311 12468.40 126.97 54622.65 88888.00 2015-11-07 01:18:32.375 311 12468.35 127.00 54622.65 88888.00 2015-11-07 01:18:32.500 311 12468.30 126.95 54622.65 88888.00 2015-11-07 01:18:32.625 311 12468.33 126.95 54622.65 88888.00 2015-11-07 01:18:32.750 311 12468.27 126.90 54622.62 88888.00 2015-11-07 01:18:32.875 311 12468.23 126.88 54622.62 88888.00 2015-11-07 01:18:33.000 311 12468.20 126.88 54622.60 88888.00 2015-11-07 01:18:33.125 311 12468.15 126.88 54622.62 88888.00 2015-11-07 01:18:33.250 311 12468.15 126.88 54622.65 88888.00 2015-11-07 01:18:33.375 311 12468.15 126.85 54622.65 88888.00 2015-11-07 01:18:33.500 311 12468.15 126.85 54622.65 88888.00 2015-11-07 01:18:33.625 311 12468.20 126.83 54622.62 88888.00 2015-11-07 01:18:33.750 311 12468.20 126.80 54622.62 88888.00 2015-11-07 01:18:33.875 311 12468.23 126.78 54622.65 88888.00 2015-11-07 01:18:34.000 311 12468.23 126.75 54622.62 88888.00 2015-11-07 01:18:34.125 311 12468.23 126.78 54622.65 88888.00 2015-11-07 01:18:34.250 311 12468.10 126.72 54622.65 88888.00 2015-11-07 01:18:34.375 311 12468.08 126.72 54622.65 88888.00 2015-11-07 01:18:34.500 311 12468.05 126.72 54622.65 88888.00 2015-11-07 01:18:34.625 311 12468.05 126.70 54622.65 88888.00 2015-11-07 01:18:34.750 311 12468.08 126.70 54622.68 88888.00 2015-11-07 01:18:34.875 311 12468.08 126.70 54622.68 88888.00 2015-11-07 01:18:35.000 311 12468.02 126.65 54622.65 88888.00 2015-11-07 01:18:35.125 311 12467.95 126.65 54622.62 88888.00 2015-11-07 01:18:35.250 311 12467.95 126.62 54622.65 88888.00 2015-11-07 01:18:35.375 311 12468.05 126.62 54622.65 88888.00 2015-11-07 01:18:35.500 311 12468.00 126.62 54622.65 88888.00 2015-11-07 01:18:35.625 311 12467.92 126.60 54622.68 88888.00 2015-11-07 01:18:35.750 311 12467.92 126.58 54622.68 88888.00 2015-11-07 01:18:35.875 311 12467.85 126.55 54622.70 88888.00 2015-11-07 01:18:36.000 311 12467.88 126.53 54622.68 88888.00 2015-11-07 01:18:36.125 311 12467.85 126.55 54622.68 88888.00 2015-11-07 01:18:36.250 311 12467.80 126.50 54622.68 88888.00 2015-11-07 01:18:36.375 311 12467.75 126.47 54622.72 88888.00 2015-11-07 01:18:36.500 311 12467.80 126.47 54622.70 88888.00 2015-11-07 01:18:36.625 311 12467.83 126.45 54622.70 88888.00 2015-11-07 01:18:36.750 311 12467.80 126.45 54622.68 88888.00 2015-11-07 01:18:36.875 311 12467.73 126.42 54622.70 88888.00 2015-11-07 01:18:37.000 311 12467.65 126.40 54622.68 88888.00 2015-11-07 01:18:37.125 311 12467.70 126.35 54622.68 88888.00 2015-11-07 01:18:37.250 311 12467.65 126.35 54622.68 88888.00 2015-11-07 01:18:37.375 311 12467.73 126.38 54622.70 88888.00 2015-11-07 01:18:37.500 311 12467.70 126.40 54622.72 88888.00 2015-11-07 01:18:37.625 311 12467.65 126.40 54622.72 88888.00 2015-11-07 01:18:37.750 311 12467.60 126.42 54622.70 88888.00 2015-11-07 01:18:37.875 311 12467.62 126.40 54622.72 88888.00 2015-11-07 01:18:38.000 311 12467.60 126.40 54622.72 88888.00 2015-11-07 01:18:38.125 311 12467.58 126.38 54622.72 88888.00 2015-11-07 01:18:38.250 311 12467.50 126.33 54622.72 88888.00 2015-11-07 01:18:38.375 311 12467.48 126.33 54622.72 88888.00 2015-11-07 01:18:38.500 311 12467.48 126.33 54622.70 88888.00 2015-11-07 01:18:38.625 311 12467.48 126.35 54622.70 88888.00 2015-11-07 01:18:38.750 311 12467.48 126.33 54622.70 88888.00 2015-11-07 01:18:38.875 311 12467.45 126.33 54622.70 88888.00 2015-11-07 01:18:39.000 311 12467.35 126.33 54622.70 88888.00 2015-11-07 01:18:39.125 311 12467.30 126.28 54622.68 88888.00 2015-11-07 01:18:39.250 311 12467.30 126.28 54622.68 88888.00 2015-11-07 01:18:39.375 311 12467.30 126.30 54622.70 88888.00 2015-11-07 01:18:39.500 311 12467.27 126.25 54622.72 88888.00 2015-11-07 01:18:39.625 311 12467.33 126.22 54622.75 88888.00 2015-11-07 01:18:39.750 311 12467.35 126.25 54622.72 88888.00 2015-11-07 01:18:39.875 311 12467.38 126.25 54622.72 88888.00 2015-11-07 01:18:40.000 311 12467.30 126.25 54622.72 88888.00 2015-11-07 01:18:40.125 311 12467.20 126.20 54622.70 88888.00 2015-11-07 01:18:40.250 311 12467.15 126.17 54622.70 88888.00 2015-11-07 01:18:40.375 311 12467.15 126.17 54622.70 88888.00 2015-11-07 01:18:40.500 311 12467.15 126.22 54622.70 88888.00 2015-11-07 01:18:40.625 311 12467.15 126.22 54622.68 88888.00 2015-11-07 01:18:40.750 311 12467.17 126.15 54622.68 88888.00 2015-11-07 01:18:40.875 311 12467.17 126.12 54622.70 88888.00 2015-11-07 01:18:41.000 311 12467.15 126.12 54622.70 88888.00 2015-11-07 01:18:41.125 311 12467.17 126.15 54622.70 88888.00 2015-11-07 01:18:41.250 311 12467.15 126.17 54622.75 88888.00 2015-11-07 01:18:41.375 311 12467.17 126.22 54622.75 88888.00 2015-11-07 01:18:41.500 311 12467.08 126.20 54622.72 88888.00 2015-11-07 01:18:41.625 311 12466.95 126.15 54622.68 88888.00 2015-11-07 01:18:41.750 311 12466.88 126.15 54622.70 88888.00 2015-11-07 01:18:41.875 311 12466.90 126.15 54622.72 88888.00 2015-11-07 01:18:42.000 311 12466.98 126.12 54622.70 88888.00 2015-11-07 01:18:42.125 311 12467.02 126.05 54622.72 88888.00 2015-11-07 01:18:42.250 311 12466.98 126.05 54622.70 88888.00 2015-11-07 01:18:42.375 311 12467.00 126.08 54622.70 88888.00 2015-11-07 01:18:42.500 311 12467.08 126.08 54622.72 88888.00 2015-11-07 01:18:42.625 311 12467.10 126.10 54622.75 88888.00 2015-11-07 01:18:42.750 311 12467.05 126.10 54622.72 88888.00 2015-11-07 01:18:42.875 311 12466.98 126.08 54622.70 88888.00 2015-11-07 01:18:43.000 311 12466.98 126.10 54622.70 88888.00 2015-11-07 01:18:43.125 311 12466.90 126.10 54622.72 88888.00 2015-11-07 01:18:43.250 311 12466.90 126.15 54622.72 88888.00 2015-11-07 01:18:43.375 311 12466.95 126.12 54622.72 88888.00 2015-11-07 01:18:43.500 311 12466.90 126.12 54622.70 88888.00 2015-11-07 01:18:43.625 311 12466.85 126.15 54622.70 88888.00 2015-11-07 01:18:43.750 311 12466.80 126.12 54622.70 88888.00 2015-11-07 01:18:43.875 311 12466.83 126.12 54622.72 88888.00 2015-11-07 01:18:44.000 311 12466.85 126.10 54622.68 88888.00 2015-11-07 01:18:44.125 311 12466.80 126.12 54622.70 88888.00 2015-11-07 01:18:44.250 311 12466.73 126.12 54622.70 88888.00 2015-11-07 01:18:44.375 311 12466.73 126.12 54622.72 88888.00 2015-11-07 01:18:44.500 311 12466.73 126.12 54622.70 88888.00 2015-11-07 01:18:44.625 311 12466.70 126.10 54622.72 88888.00 2015-11-07 01:18:44.750 311 12466.65 126.10 54622.72 88888.00 2015-11-07 01:18:44.875 311 12466.65 126.08 54622.72 88888.00 2015-11-07 01:18:45.000 311 12466.62 126.08 54622.70 88888.00 2015-11-07 01:18:45.125 311 12466.58 126.12 54622.70 88888.00 2015-11-07 01:18:45.250 311 12466.52 126.10 54622.72 88888.00 2015-11-07 01:18:45.375 311 12466.60 126.08 54622.72 88888.00 2015-11-07 01:18:45.500 311 12466.62 126.08 54622.70 88888.00 2015-11-07 01:18:45.625 311 12466.73 126.05 54622.72 88888.00 2015-11-07 01:18:45.750 311 12466.70 126.08 54622.72 88888.00 2015-11-07 01:18:45.875 311 12466.60 126.08 54622.70 88888.00 2015-11-07 01:18:46.000 311 12466.52 126.08 54622.68 88888.00 2015-11-07 01:18:46.125 311 12466.55 126.08 54622.70 88888.00 2015-11-07 01:18:46.250 311 12466.55 126.12 54622.75 88888.00 2015-11-07 01:18:46.375 311 12466.58 126.10 54622.75 88888.00 2015-11-07 01:18:46.500 311 12466.50 126.03 54622.72 88888.00 2015-11-07 01:18:46.625 311 12466.52 126.00 54622.68 88888.00 2015-11-07 01:18:46.750 311 12466.58 126.03 54622.68 88888.00 2015-11-07 01:18:46.875 311 12466.58 126.05 54622.68 88888.00 2015-11-07 01:18:47.000 311 12466.58 126.08 54622.68 88888.00 2015-11-07 01:18:47.125 311 12466.55 126.05 54622.70 88888.00 2015-11-07 01:18:47.250 311 12466.42 126.03 54622.70 88888.00 2015-11-07 01:18:47.375 311 12466.48 126.05 54622.72 88888.00 2015-11-07 01:18:47.500 311 12466.45 126.05 54622.70 88888.00 2015-11-07 01:18:47.625 311 12466.40 126.05 54622.68 88888.00 2015-11-07 01:18:47.750 311 12466.40 126.03 54622.70 88888.00 2015-11-07 01:18:47.875 311 12466.45 126.05 54622.70 88888.00 2015-11-07 01:18:48.000 311 12466.42 126.03 54622.65 88888.00 2015-11-07 01:18:48.125 311 12466.42 126.05 54622.65 88888.00 2015-11-07 01:18:48.250 311 12466.40 126.08 54622.68 88888.00 2015-11-07 01:18:48.375 311 12466.42 126.05 54622.68 88888.00 2015-11-07 01:18:48.500 311 12466.42 126.08 54622.65 88888.00 2015-11-07 01:18:48.625 311 12466.45 126.10 54622.65 88888.00 2015-11-07 01:18:48.750 311 12466.42 126.10 54622.70 88888.00 2015-11-07 01:18:48.875 311 12466.38 126.08 54622.65 88888.00 2015-11-07 01:18:49.000 311 12466.38 126.05 54622.65 88888.00 2015-11-07 01:18:49.125 311 12466.38 126.05 54622.65 88888.00 2015-11-07 01:18:49.250 311 12466.35 126.10 54622.65 88888.00 2015-11-07 01:18:49.375 311 12466.35 126.10 54622.60 88888.00 2015-11-07 01:18:49.500 311 12466.33 126.08 54622.62 88888.00 2015-11-07 01:18:49.625 311 12466.30 126.05 54622.62 88888.00 2015-11-07 01:18:49.750 311 12466.27 126.10 54622.60 88888.00 2015-11-07 01:18:49.875 311 12466.33 126.10 54622.60 88888.00 2015-11-07 01:18:50.000 311 12466.33 126.10 54622.60 88888.00 2015-11-07 01:18:50.125 311 12466.35 126.12 54622.62 88888.00 2015-11-07 01:18:50.250 311 12466.30 126.10 54622.62 88888.00 2015-11-07 01:18:50.375 311 12466.25 126.10 54622.62 88888.00 2015-11-07 01:18:50.500 311 12466.17 126.10 54622.62 88888.00 2015-11-07 01:18:50.625 311 12466.17 126.12 54622.60 88888.00 2015-11-07 01:18:50.750 311 12466.23 126.12 54622.60 88888.00 2015-11-07 01:18:50.875 311 12466.17 126.08 54622.57 88888.00 2015-11-07 01:18:51.000 311 12466.17 126.12 54622.55 88888.00 2015-11-07 01:18:51.125 311 12466.17 126.15 54622.57 88888.00 2015-11-07 01:18:51.250 311 12466.15 126.15 54622.55 88888.00 2015-11-07 01:18:51.375 311 12466.17 126.17 54622.53 88888.00 2015-11-07 01:18:51.500 311 12466.20 126.20 54622.55 88888.00 2015-11-07 01:18:51.625 311 12466.20 126.25 54622.55 88888.00 2015-11-07 01:18:51.750 311 12466.20 126.25 54622.55 88888.00 2015-11-07 01:18:51.875 311 12466.20 126.20 54622.55 88888.00 2015-11-07 01:18:52.000 311 12466.17 126.22 54622.50 88888.00 2015-11-07 01:18:52.125 311 12466.17 126.25 54622.53 88888.00 2015-11-07 01:18:52.250 311 12466.20 126.25 54622.50 88888.00 2015-11-07 01:18:52.375 311 12466.20 126.25 54622.53 88888.00 2015-11-07 01:18:52.500 311 12466.25 126.28 54622.53 88888.00 2015-11-07 01:18:52.625 311 12466.20 126.30 54622.50 88888.00 2015-11-07 01:18:52.750 311 12466.17 126.33 54622.50 88888.00 2015-11-07 01:18:52.875 311 12466.23 126.33 54622.47 88888.00 2015-11-07 01:18:53.000 311 12466.20 126.38 54622.45 88888.00 2015-11-07 01:18:53.125 311 12466.17 126.38 54622.47 88888.00 2015-11-07 01:18:53.250 311 12466.20 126.35 54622.45 88888.00 2015-11-07 01:18:53.375 311 12466.20 126.35 54622.45 88888.00 2015-11-07 01:18:53.500 311 12466.23 126.38 54622.45 88888.00 2015-11-07 01:18:53.625 311 12466.20 126.38 54622.45 88888.00 2015-11-07 01:18:53.750 311 12466.25 126.40 54622.43 88888.00 2015-11-07 01:18:53.875 311 12466.23 126.38 54622.43 88888.00 2015-11-07 01:18:54.000 311 12466.20 126.40 54622.43 88888.00 2015-11-07 01:18:54.125 311 12466.20 126.42 54622.43 88888.00 2015-11-07 01:18:54.250 311 12466.20 126.42 54622.43 88888.00 2015-11-07 01:18:54.375 311 12466.23 126.45 54622.40 88888.00 2015-11-07 01:18:54.500 311 12466.17 126.42 54622.35 88888.00 2015-11-07 01:18:54.625 311 12466.15 126.42 54622.35 88888.00 2015-11-07 01:18:54.750 311 12466.20 126.47 54622.38 88888.00 2015-11-07 01:18:54.875 311 12466.27 126.45 54622.38 88888.00 2015-11-07 01:18:55.000 311 12466.27 126.45 54622.35 88888.00 2015-11-07 01:18:55.125 311 12466.25 126.45 54622.35 88888.00 2015-11-07 01:18:55.250 311 12466.20 126.45 54622.35 88888.00 2015-11-07 01:18:55.375 311 12466.25 126.47 54622.35 88888.00 2015-11-07 01:18:55.500 311 12466.23 126.50 54622.35 88888.00 2015-11-07 01:18:55.625 311 12466.23 126.55 54622.35 88888.00 2015-11-07 01:18:55.750 311 12466.25 126.55 54622.32 88888.00 2015-11-07 01:18:55.875 311 12466.23 126.55 54622.32 88888.00 2015-11-07 01:18:56.000 311 12466.25 126.58 54622.30 88888.00 2015-11-07 01:18:56.125 311 12466.30 126.60 54622.30 88888.00 2015-11-07 01:18:56.250 311 12466.27 126.60 54622.25 88888.00 2015-11-07 01:18:56.375 311 12466.27 126.60 54622.25 88888.00 2015-11-07 01:18:56.500 311 12466.35 126.60 54622.22 88888.00 2015-11-07 01:18:56.625 311 12466.35 126.60 54622.22 88888.00 2015-11-07 01:18:56.750 311 12466.33 126.58 54622.25 88888.00 2015-11-07 01:18:56.875 311 12466.20 126.60 54622.25 88888.00 2015-11-07 01:18:57.000 311 12466.15 126.65 54622.25 88888.00 2015-11-07 01:18:57.125 311 12466.20 126.67 54622.22 88888.00 2015-11-07 01:18:57.250 311 12466.23 126.65 54622.22 88888.00 2015-11-07 01:18:57.375 311 12466.27 126.65 54622.20 88888.00 2015-11-07 01:18:57.500 311 12466.25 126.62 54622.18 88888.00 2015-11-07 01:18:57.625 311 12466.25 126.65 54622.20 88888.00 2015-11-07 01:18:57.750 311 12466.30 126.65 54622.18 88888.00 2015-11-07 01:18:57.875 311 12466.33 126.65 54622.18 88888.00 2015-11-07 01:18:58.000 311 12466.27 126.65 54622.15 88888.00 2015-11-07 01:18:58.125 311 12466.23 126.70 54622.18 88888.00 2015-11-07 01:18:58.250 311 12466.15 126.70 54622.15 88888.00 2015-11-07 01:18:58.375 311 12466.15 126.70 54622.10 88888.00 2015-11-07 01:18:58.500 311 12466.12 126.72 54622.10 88888.00 2015-11-07 01:18:58.625 311 12466.15 126.72 54622.07 88888.00 2015-11-07 01:18:58.750 311 12466.17 126.70 54622.10 88888.00 2015-11-07 01:18:58.875 311 12466.17 126.75 54622.07 88888.00 2015-11-07 01:18:59.000 311 12466.20 126.75 54622.03 88888.00 2015-11-07 01:18:59.125 311 12466.23 126.75 54622.05 88888.00 2015-11-07 01:18:59.250 311 12466.15 126.75 54622.03 88888.00 2015-11-07 01:18:59.375 311 12466.20 126.78 54622.05 88888.00 2015-11-07 01:18:59.500 311 12466.25 126.75 54622.03 88888.00 2015-11-07 01:18:59.625 311 12466.25 126.78 54622.03 88888.00 2015-11-07 01:18:59.750 311 12466.27 126.78 54622.00 88888.00 2015-11-07 01:18:59.875 311 12466.25 126.75 54621.97 88888.00 2015-11-07 01:19:00.000 311 12466.23 126.78 54621.97 88888.00 2015-11-07 01:19:00.125 311 12466.27 126.80 54622.03 88888.00 2015-11-07 01:19:00.250 311 12466.23 126.78 54622.03 88888.00 2015-11-07 01:19:00.375 311 12466.30 126.80 54622.00 88888.00 2015-11-07 01:19:00.500 311 12466.33 126.85 54622.00 88888.00 2015-11-07 01:19:00.625 311 12466.35 126.85 54621.95 88888.00 2015-11-07 01:19:00.750 311 12466.38 126.88 54621.93 88888.00 2015-11-07 01:19:00.875 311 12466.38 126.88 54621.95 88888.00 2015-11-07 01:19:01.000 311 12466.38 126.88 54621.93 88888.00 2015-11-07 01:19:01.125 311 12466.30 126.90 54621.93 88888.00 2015-11-07 01:19:01.250 311 12466.25 126.88 54621.93 88888.00 2015-11-07 01:19:01.375 311 12466.35 126.88 54621.88 88888.00 2015-11-07 01:19:01.500 311 12466.40 126.88 54621.88 88888.00 2015-11-07 01:19:01.625 311 12466.42 126.90 54621.88 88888.00 2015-11-07 01:19:01.750 311 12466.38 126.88 54621.85 88888.00 2015-11-07 01:19:01.875 311 12466.33 126.88 54621.82 88888.00 2015-11-07 01:19:02.000 311 12466.30 126.90 54621.82 88888.00 2015-11-07 01:19:02.125 311 12466.35 126.92 54621.85 88888.00 2015-11-07 01:19:02.250 311 12466.40 126.92 54621.85 88888.00 2015-11-07 01:19:02.375 311 12466.40 126.90 54621.85 88888.00 2015-11-07 01:19:02.500 311 12466.40 126.92 54621.82 88888.00 2015-11-07 01:19:02.625 311 12466.42 126.95 54621.80 88888.00 2015-11-07 01:19:02.750 311 12466.40 126.97 54621.80 88888.00 2015-11-07 01:19:02.875 311 12466.38 127.03 54621.78 88888.00 2015-11-07 01:19:03.000 311 12466.45 127.00 54621.72 88888.00 2015-11-07 01:19:03.125 311 12466.48 127.00 54621.75 88888.00 2015-11-07 01:19:03.250 311 12466.40 126.97 54621.75 88888.00 2015-11-07 01:19:03.375 311 12466.38 126.97 54621.72 88888.00 2015-11-07 01:19:03.500 311 12466.40 127.00 54621.72 88888.00 2015-11-07 01:19:03.625 311 12466.42 127.08 54621.75 88888.00 2015-11-07 01:19:03.750 311 12466.42 127.08 54621.75 88888.00 2015-11-07 01:19:03.875 311 12466.40 127.08 54621.72 88888.00 2015-11-07 01:19:04.000 311 12466.42 127.10 54621.70 88888.00 2015-11-07 01:19:04.125 311 12466.50 127.10 54621.70 88888.00 2015-11-07 01:19:04.250 311 12466.48 127.10 54621.72 88888.00 2015-11-07 01:19:04.375 311 12466.45 127.12 54621.70 88888.00 2015-11-07 01:19:04.500 311 12466.50 127.15 54621.72 88888.00 2015-11-07 01:19:04.625 311 12466.55 127.17 54621.70 88888.00 2015-11-07 01:19:04.750 311 12466.58 127.15 54621.68 88888.00 2015-11-07 01:19:04.875 311 12466.55 127.17 54621.68 88888.00 2015-11-07 01:19:05.000 311 12466.55 127.17 54621.65 88888.00 2015-11-07 01:19:05.125 311 12466.58 127.20 54621.65 88888.00 2015-11-07 01:19:05.250 311 12466.52 127.17 54621.65 88888.00 2015-11-07 01:19:05.375 311 12466.55 127.20 54621.62 88888.00 2015-11-07 01:19:05.500 311 12466.52 127.17 54621.62 88888.00 2015-11-07 01:19:05.625 311 12466.45 127.17 54621.62 88888.00 2015-11-07 01:19:05.750 311 12466.48 127.15 54621.62 88888.00 2015-11-07 01:19:05.875 311 12466.50 127.17 54621.60 88888.00 2015-11-07 01:19:06.000 311 12466.58 127.22 54621.60 88888.00 2015-11-07 01:19:06.125 311 12466.55 127.25 54621.60 88888.00 2015-11-07 01:19:06.250 311 12466.50 127.20 54621.60 88888.00 2015-11-07 01:19:06.375 311 12466.55 127.20 54621.60 88888.00 2015-11-07 01:19:06.500 311 12466.58 127.25 54621.60 88888.00 2015-11-07 01:19:06.625 311 12466.52 127.25 54621.57 88888.00 2015-11-07 01:19:06.750 311 12466.45 127.25 54621.57 88888.00 2015-11-07 01:19:06.875 311 12466.50 127.25 54621.57 88888.00 2015-11-07 01:19:07.000 311 12466.60 127.28 54621.55 88888.00 2015-11-07 01:19:07.125 311 12466.62 127.28 54621.55 88888.00 2015-11-07 01:19:07.250 311 12466.52 127.22 54621.55 88888.00 2015-11-07 01:19:07.375 311 12466.52 127.28 54621.55 88888.00 2015-11-07 01:19:07.500 311 12466.50 127.28 54621.50 88888.00 2015-11-07 01:19:07.625 311 12466.58 127.28 54621.50 88888.00 2015-11-07 01:19:07.750 311 12466.55 127.30 54621.50 88888.00 2015-11-07 01:19:07.875 311 12466.58 127.30 54621.53 88888.00 2015-11-07 01:19:08.000 311 12466.60 127.30 54621.50 88888.00 2015-11-07 01:19:08.125 311 12466.62 127.30 54621.47 88888.00 2015-11-07 01:19:08.250 311 12466.67 127.28 54621.50 88888.00 2015-11-07 01:19:08.375 311 12466.65 127.30 54621.47 88888.00 2015-11-07 01:19:08.500 311 12466.58 127.30 54621.47 88888.00 2015-11-07 01:19:08.625 311 12466.60 127.33 54621.47 88888.00 2015-11-07 01:19:08.750 311 12466.67 127.33 54621.47 88888.00 2015-11-07 01:19:08.875 311 12466.67 127.35 54621.45 88888.00 2015-11-07 01:19:09.000 311 12466.70 127.38 54621.45 88888.00 2015-11-07 01:19:09.125 311 12466.62 127.38 54621.45 88888.00 2015-11-07 01:19:09.250 311 12466.60 127.40 54621.47 88888.00 2015-11-07 01:19:09.375 311 12466.67 127.45 54621.47 88888.00 2015-11-07 01:19:09.500 311 12466.70 127.45 54621.45 88888.00 2015-11-07 01:19:09.625 311 12466.65 127.45 54621.45 88888.00 2015-11-07 01:19:09.750 311 12466.62 127.45 54621.43 88888.00 2015-11-07 01:19:09.875 311 12466.65 127.42 54621.43 88888.00 2015-11-07 01:19:10.000 311 12466.70 127.45 54621.43 88888.00 2015-11-07 01:19:10.125 311 12466.70 127.47 54621.45 88888.00 2015-11-07 01:19:10.250 311 12466.65 127.45 54621.45 88888.00 2015-11-07 01:19:10.375 311 12466.70 127.42 54621.40 88888.00 2015-11-07 01:19:10.500 311 12466.73 127.47 54621.43 88888.00 2015-11-07 01:19:10.625 311 12466.75 127.50 54621.40 88888.00 2015-11-07 01:19:10.750 311 12466.75 127.47 54621.40 88888.00 2015-11-07 01:19:10.875 311 12466.73 127.45 54621.40 88888.00 2015-11-07 01:19:11.000 311 12466.73 127.45 54621.38 88888.00 2015-11-07 01:19:11.125 311 12466.67 127.42 54621.38 88888.00 2015-11-07 01:19:11.250 311 12466.62 127.40 54621.35 88888.00 2015-11-07 01:19:11.375 311 12466.62 127.35 54621.35 88888.00 2015-11-07 01:19:11.500 311 12466.62 127.40 54621.38 88888.00 2015-11-07 01:19:11.625 311 12466.70 127.42 54621.40 88888.00 2015-11-07 01:19:11.750 311 12466.73 127.45 54621.38 88888.00 2015-11-07 01:19:11.875 311 12466.70 127.45 54621.35 88888.00 2015-11-07 01:19:12.000 311 12466.73 127.45 54621.35 88888.00 2015-11-07 01:19:12.125 311 12466.70 127.45 54621.35 88888.00 2015-11-07 01:19:12.250 311 12466.73 127.42 54621.38 88888.00 2015-11-07 01:19:12.375 311 12466.77 127.40 54621.38 88888.00 2015-11-07 01:19:12.500 311 12466.80 127.40 54621.38 88888.00 2015-11-07 01:19:12.625 311 12466.73 127.38 54621.40 88888.00 2015-11-07 01:19:12.750 311 12466.77 127.33 54621.40 88888.00 2015-11-07 01:19:12.875 311 12466.77 127.33 54621.40 88888.00 2015-11-07 01:19:13.000 311 12466.70 127.30 54621.40 88888.00 2015-11-07 01:19:13.125 311 12466.70 127.33 54621.40 88888.00 2015-11-07 01:19:13.250 311 12466.70 127.33 54621.43 88888.00 2015-11-07 01:19:13.375 311 12466.80 127.30 54621.38 88888.00 2015-11-07 01:19:13.500 311 12466.80 127.30 54621.35 88888.00 2015-11-07 01:19:13.625 311 12466.77 127.28 54621.38 88888.00 2015-11-07 01:19:13.750 311 12466.77 127.28 54621.38 88888.00 2015-11-07 01:19:13.875 311 12466.73 127.28 54621.40 88888.00 2015-11-07 01:19:14.000 311 12466.65 127.30 54621.35 88888.00 2015-11-07 01:19:14.125 311 12466.58 127.28 54621.38 88888.00 2015-11-07 01:19:14.250 311 12466.60 127.28 54621.38 88888.00 2015-11-07 01:19:14.375 311 12466.70 127.28 54621.35 88888.00 2015-11-07 01:19:14.500 311 12466.70 127.28 54621.32 88888.00 2015-11-07 01:19:14.625 311 12466.70 127.30 54621.35 88888.00 2015-11-07 01:19:14.750 311 12466.67 127.30 54621.38 88888.00 2015-11-07 01:19:14.875 311 12466.65 127.28 54621.38 88888.00 2015-11-07 01:19:15.000 311 12466.67 127.28 54621.38 88888.00 2015-11-07 01:19:15.125 311 12466.73 127.25 54621.40 88888.00 2015-11-07 01:19:15.250 311 12466.62 127.25 54621.38 88888.00 2015-11-07 01:19:15.375 311 12466.58 127.25 54621.38 88888.00 2015-11-07 01:19:15.500 311 12466.55 127.25 54621.38 88888.00 2015-11-07 01:19:15.625 311 12466.55 127.25 54621.38 88888.00 2015-11-07 01:19:15.750 311 12466.48 127.25 54621.40 88888.00 2015-11-07 01:19:15.875 311 12466.50 127.22 54621.38 88888.00 2015-11-07 01:19:16.000 311 12466.60 127.22 54621.35 88888.00 2015-11-07 01:19:16.125 311 12466.60 127.20 54621.35 88888.00 2015-11-07 01:19:16.250 311 12466.58 127.20 54621.38 88888.00 2015-11-07 01:19:16.375 311 12466.52 127.25 54621.40 88888.00 2015-11-07 01:19:16.500 311 12466.50 127.20 54621.38 88888.00 2015-11-07 01:19:16.625 311 12466.48 127.17 54621.40 88888.00 2015-11-07 01:19:16.750 311 12466.45 127.20 54621.38 88888.00 2015-11-07 01:19:16.875 311 12466.45 127.20 54621.35 88888.00 2015-11-07 01:19:17.000 311 12466.48 127.17 54621.35 88888.00 2015-11-07 01:19:17.125 311 12466.50 127.15 54621.38 88888.00 2015-11-07 01:19:17.250 311 12466.45 127.15 54621.40 88888.00 2015-11-07 01:19:17.375 311 12466.45 127.17 54621.40 88888.00 2015-11-07 01:19:17.500 311 12466.40 127.17 54621.40 88888.00 2015-11-07 01:19:17.625 311 12466.38 127.17 54621.43 88888.00 2015-11-07 01:19:17.750 311 12466.42 127.17 54621.43 88888.00 2015-11-07 01:19:17.875 311 12466.45 127.20 54621.40 88888.00 2015-11-07 01:19:18.000 311 12466.40 127.20 54621.40 88888.00 2015-11-07 01:19:18.125 311 12466.38 127.17 54621.43 88888.00 2015-11-07 01:19:18.250 311 12466.33 127.12 54621.43 88888.00 2015-11-07 01:19:18.375 311 12466.33 127.10 54621.40 88888.00 2015-11-07 01:19:18.500 311 12466.33 127.10 54621.38 88888.00 2015-11-07 01:19:18.625 311 12466.33 127.12 54621.40 88888.00 2015-11-07 01:19:18.750 311 12466.30 127.10 54621.40 88888.00 2015-11-07 01:19:18.875 311 12466.27 127.08 54621.43 88888.00 2015-11-07 01:19:19.000 311 12466.30 127.10 54621.43 88888.00 2015-11-07 01:19:19.125 311 12466.25 127.10 54621.45 88888.00 2015-11-07 01:19:19.250 311 12466.23 127.05 54621.47 88888.00 2015-11-07 01:19:19.375 311 12466.25 127.05 54621.45 88888.00 2015-11-07 01:19:19.500 311 12466.25 127.08 54621.45 88888.00 2015-11-07 01:19:19.625 311 12466.17 127.08 54621.45 88888.00 2015-11-07 01:19:19.750 311 12466.20 127.05 54621.45 88888.00 2015-11-07 01:19:19.875 311 12466.30 127.03 54621.45 88888.00 2015-11-07 01:19:20.000 311 12466.35 127.00 54621.45 88888.00 2015-11-07 01:19:20.125 311 12466.30 126.95 54621.45 88888.00 2015-11-07 01:19:20.250 311 12466.23 127.00 54621.47 88888.00 2015-11-07 01:19:20.375 311 12466.25 127.00 54621.50 88888.00 2015-11-07 01:19:20.500 311 12466.20 126.97 54621.50 88888.00 2015-11-07 01:19:20.625 311 12466.25 126.92 54621.50 88888.00 2015-11-07 01:19:20.750 311 12466.15 126.95 54621.50 88888.00 2015-11-07 01:19:20.875 311 12466.05 126.92 54621.53 88888.00 2015-11-07 01:19:21.000 311 12466.00 126.90 54621.50 88888.00 2015-11-07 01:19:21.125 311 12466.00 126.92 54621.50 88888.00 2015-11-07 01:19:21.250 311 12466.02 126.90 54621.55 88888.00 2015-11-07 01:19:21.375 311 12466.05 126.90 54621.53 88888.00 2015-11-07 01:19:21.500 311 12466.02 126.88 54621.53 88888.00 2015-11-07 01:19:21.625 311 12466.00 126.88 54621.50 88888.00 2015-11-07 01:19:21.750 311 12466.00 126.88 54621.53 88888.00 2015-11-07 01:19:21.875 311 12465.98 126.85 54621.53 88888.00 2015-11-07 01:19:22.000 311 12465.98 126.85 54621.47 88888.00 2015-11-07 01:19:22.125 311 12465.88 126.83 54621.53 88888.00 2015-11-07 01:19:22.250 311 12465.85 126.83 54621.57 88888.00 2015-11-07 01:19:22.375 311 12465.92 126.88 54621.57 88888.00 2015-11-07 01:19:22.500 311 12465.90 126.85 54621.57 88888.00 2015-11-07 01:19:22.625 311 12465.80 126.83 54621.53 88888.00 2015-11-07 01:19:22.750 311 12465.77 126.78 54621.53 88888.00 2015-11-07 01:19:22.875 311 12465.75 126.78 54621.53 88888.00 2015-11-07 01:19:23.000 311 12465.77 126.80 54621.53 88888.00 2015-11-07 01:19:23.125 311 12465.75 126.85 54621.55 88888.00 2015-11-07 01:19:23.250 311 12465.73 126.85 54621.57 88888.00 2015-11-07 01:19:23.375 311 12465.77 126.83 54621.57 88888.00 2015-11-07 01:19:23.500 311 12465.77 126.80 54621.57 88888.00 2015-11-07 01:19:23.625 311 12465.77 126.83 54621.57 88888.00 2015-11-07 01:19:23.750 311 12465.73 126.83 54621.62 88888.00 2015-11-07 01:19:23.875 311 12465.75 126.80 54621.60 88888.00 2015-11-07 01:19:24.000 311 12465.73 126.75 54621.60 88888.00 2015-11-07 01:19:24.125 311 12465.70 126.75 54621.62 88888.00 2015-11-07 01:19:24.250 311 12465.67 126.75 54621.60 88888.00 2015-11-07 01:19:24.375 311 12465.67 126.75 54621.57 88888.00 2015-11-07 01:19:24.500 311 12465.73 126.78 54621.60 88888.00 2015-11-07 01:19:24.625 311 12465.75 126.80 54621.60 88888.00 2015-11-07 01:19:24.750 311 12465.73 126.78 54621.60 88888.00 2015-11-07 01:19:24.875 311 12465.70 126.72 54621.60 88888.00 2015-11-07 01:19:25.000 311 12465.70 126.75 54621.60 88888.00 2015-11-07 01:19:25.125 311 12465.62 126.72 54621.60 88888.00 2015-11-07 01:19:25.250 311 12465.55 126.67 54621.60 88888.00 2015-11-07 01:19:25.375 311 12465.52 126.67 54621.62 88888.00 2015-11-07 01:19:25.500 311 12465.48 126.70 54621.62 88888.00 2015-11-07 01:19:25.625 311 12465.45 126.72 54621.62 88888.00 2015-11-07 01:19:25.750 311 12465.52 126.70 54621.60 88888.00 2015-11-07 01:19:25.875 311 12465.55 126.70 54621.62 88888.00 2015-11-07 01:19:26.000 311 12465.48 126.67 54621.60 88888.00 2015-11-07 01:19:26.125 311 12465.40 126.67 54621.60 88888.00 2015-11-07 01:19:26.250 311 12465.38 126.67 54621.62 88888.00 2015-11-07 01:19:26.375 311 12465.42 126.67 54621.62 88888.00 2015-11-07 01:19:26.500 311 12465.40 126.67 54621.62 88888.00 2015-11-07 01:19:26.625 311 12465.38 126.67 54621.62 88888.00 2015-11-07 01:19:26.750 311 12465.30 126.65 54621.62 88888.00 2015-11-07 01:19:26.875 311 12465.27 126.62 54621.68 88888.00 2015-11-07 01:19:27.000 311 12465.35 126.60 54621.68 88888.00 2015-11-07 01:19:27.125 311 12465.40 126.58 54621.68 88888.00 2015-11-07 01:19:27.250 311 12465.38 126.55 54621.68 88888.00 2015-11-07 01:19:27.375 311 12465.40 126.55 54621.68 88888.00 2015-11-07 01:19:27.500 311 12465.38 126.55 54621.68 88888.00 2015-11-07 01:19:27.625 311 12465.33 126.55 54621.65 88888.00 2015-11-07 01:19:27.750 311 12465.33 126.53 54621.65 88888.00 2015-11-07 01:19:27.875 311 12465.35 126.55 54621.65 88888.00 2015-11-07 01:19:28.000 311 12465.30 126.55 54621.65 88888.00 2015-11-07 01:19:28.125 311 12465.23 126.53 54621.68 88888.00 2015-11-07 01:19:28.250 311 12465.27 126.53 54621.68 88888.00 2015-11-07 01:19:28.375 311 12465.30 126.53 54621.68 88888.00 2015-11-07 01:19:28.500 311 12465.25 126.50 54621.72 88888.00 2015-11-07 01:19:28.625 311 12465.23 126.50 54621.72 88888.00 2015-11-07 01:19:28.750 311 12465.23 126.47 54621.70 88888.00 2015-11-07 01:19:28.875 311 12465.25 126.42 54621.68 88888.00 2015-11-07 01:19:29.000 311 12465.27 126.45 54621.70 88888.00 2015-11-07 01:19:29.125 311 12465.25 126.45 54621.72 88888.00 2015-11-07 01:19:29.250 311 12465.20 126.40 54621.70 88888.00 2015-11-07 01:19:29.375 311 12465.25 126.45 54621.70 88888.00 2015-11-07 01:19:29.500 311 12465.25 126.47 54621.72 88888.00 2015-11-07 01:19:29.625 311 12465.23 126.45 54621.72 88888.00 2015-11-07 01:19:29.750 311 12465.20 126.40 54621.75 88888.00 2015-11-07 01:19:29.875 311 12465.25 126.40 54621.75 88888.00 2015-11-07 01:19:30.000 311 12465.23 126.40 54621.70 88888.00 2015-11-07 01:19:30.125 311 12465.15 126.42 54621.72 88888.00 2015-11-07 01:19:30.250 311 12465.10 126.42 54621.72 88888.00 2015-11-07 01:19:30.375 311 12465.08 126.42 54621.70 88888.00 2015-11-07 01:19:30.500 311 12465.02 126.40 54621.75 88888.00 2015-11-07 01:19:30.625 311 12465.05 126.40 54621.78 88888.00 2015-11-07 01:19:30.750 311 12465.08 126.38 54621.78 88888.00 2015-11-07 01:19:30.875 311 12465.12 126.38 54621.75 88888.00 2015-11-07 01:19:31.000 311 12465.12 126.38 54621.75 88888.00 2015-11-07 01:19:31.125 311 12465.12 126.38 54621.75 88888.00 2015-11-07 01:19:31.250 311 12465.08 126.30 54621.75 88888.00 2015-11-07 01:19:31.375 311 12465.10 126.30 54621.75 88888.00 2015-11-07 01:19:31.500 311 12465.08 126.28 54621.75 88888.00 2015-11-07 01:19:31.625 311 12465.12 126.30 54621.78 88888.00 2015-11-07 01:19:31.750 311 12465.10 126.30 54621.78 88888.00 2015-11-07 01:19:31.875 311 12465.02 126.28 54621.80 88888.00 2015-11-07 01:19:32.000 311 12465.02 126.25 54621.78 88888.00 2015-11-07 01:19:32.125 311 12465.02 126.22 54621.80 88888.00 2015-11-07 01:19:32.250 311 12465.08 126.20 54621.78 88888.00 2015-11-07 01:19:32.375 311 12465.12 126.22 54621.75 88888.00 2015-11-07 01:19:32.500 311 12465.05 126.22 54621.78 88888.00 2015-11-07 01:19:32.625 311 12464.98 126.20 54621.80 88888.00 2015-11-07 01:19:32.750 311 12464.98 126.15 54621.80 88888.00 2015-11-07 01:19:32.875 311 12464.95 126.17 54621.80 88888.00 2015-11-07 01:19:33.000 311 12464.98 126.15 54621.78 88888.00 2015-11-07 01:19:33.125 311 12464.92 126.15 54621.80 88888.00 2015-11-07 01:19:33.250 311 12464.90 126.12 54621.78 88888.00 2015-11-07 01:19:33.375 311 12464.92 126.08 54621.78 88888.00 2015-11-07 01:19:33.500 311 12464.90 126.10 54621.78 88888.00 2015-11-07 01:19:33.625 311 12464.92 126.08 54621.78 88888.00 2015-11-07 01:19:33.750 311 12464.98 126.05 54621.78 88888.00 2015-11-07 01:19:33.875 311 12464.98 126.00 54621.78 88888.00 2015-11-07 01:19:34.000 311 12464.90 126.00 54621.80 88888.00 2015-11-07 01:19:34.125 311 12464.85 126.00 54621.82 88888.00 2015-11-07 01:19:34.250 311 12464.83 126.00 54621.85 88888.00 2015-11-07 01:19:34.375 311 12464.90 125.97 54621.82 88888.00 2015-11-07 01:19:34.500 311 12464.92 125.97 54621.78 88888.00 2015-11-07 01:19:34.625 311 12464.88 125.95 54621.85 88888.00 2015-11-07 01:19:34.750 311 12464.90 126.00 54621.82 88888.00 2015-11-07 01:19:34.875 311 12464.98 125.95 54621.82 88888.00 2015-11-07 01:19:35.000 311 12464.92 125.92 54621.82 88888.00 2015-11-07 01:19:35.125 311 12464.85 125.90 54621.80 88888.00 2015-11-07 01:19:35.250 311 12464.83 125.90 54621.82 88888.00 2015-11-07 01:19:35.375 311 12464.85 125.92 54621.80 88888.00 2015-11-07 01:19:35.500 311 12464.90 125.92 54621.82 88888.00 2015-11-07 01:19:35.625 311 12464.90 125.90 54621.82 88888.00 2015-11-07 01:19:35.750 311 12464.90 125.90 54621.80 88888.00 2015-11-07 01:19:35.875 311 12464.83 125.90 54621.80 88888.00 2015-11-07 01:19:36.000 311 12464.83 125.85 54621.78 88888.00 2015-11-07 01:19:36.125 311 12464.85 125.88 54621.80 88888.00 2015-11-07 01:19:36.250 311 12464.88 125.83 54621.80 88888.00 2015-11-07 01:19:36.375 311 12464.88 125.80 54621.78 88888.00 2015-11-07 01:19:36.500 311 12464.88 125.78 54621.80 88888.00 2015-11-07 01:19:36.625 311 12464.90 125.78 54621.80 88888.00 2015-11-07 01:19:36.750 311 12464.88 125.78 54621.78 88888.00 2015-11-07 01:19:36.875 311 12464.83 125.72 54621.78 88888.00 2015-11-07 01:19:37.000 311 12464.85 125.72 54621.78 88888.00 2015-11-07 01:19:37.125 311 12464.92 125.72 54621.78 88888.00 2015-11-07 01:19:37.250 311 12465.00 125.72 54621.80 88888.00 2015-11-07 01:19:37.375 311 12464.95 125.70 54621.80 88888.00 2015-11-07 01:19:37.500 311 12464.88 125.67 54621.75 88888.00 2015-11-07 01:19:37.625 311 12464.88 125.65 54621.78 88888.00 2015-11-07 01:19:37.750 311 12464.90 125.65 54621.80 88888.00 2015-11-07 01:19:37.875 311 12464.95 125.67 54621.80 88888.00 2015-11-07 01:19:38.000 311 12464.92 125.67 54621.78 88888.00 2015-11-07 01:19:38.125 311 12464.95 125.67 54621.82 88888.00 2015-11-07 01:19:38.250 311 12464.92 125.65 54621.78 88888.00 2015-11-07 01:19:38.375 311 12463.25 126.53 54621.75 88888.00 2015-11-07 01:19:38.500 311 12463.23 126.53 54621.80 88888.00 2015-11-07 01:19:38.625 311 12463.20 126.55 54621.80 88888.00 2015-11-07 01:19:38.750 311 12463.25 126.50 54621.80 88888.00 2015-11-07 01:19:38.875 311 12463.30 126.45 54621.78 88888.00 2015-11-07 01:19:39.000 311 12463.33 126.45 54621.78 88888.00 2015-11-07 01:19:39.125 311 12463.35 126.42 54621.75 88888.00 2015-11-07 01:19:39.250 311 12463.30 126.40 54621.78 88888.00 2015-11-07 01:19:39.375 311 12465.00 125.55 54621.80 88888.00 2015-11-07 01:19:39.500 311 12464.98 125.53 54621.78 88888.00 2015-11-07 01:19:39.625 311 12464.92 125.55 54621.78 88888.00 2015-11-07 01:19:39.750 311 12464.83 125.53 54621.80 88888.00 2015-11-07 01:19:39.875 311 12464.80 125.50 54621.80 88888.00 2015-11-07 01:19:40.000 311 12464.80 125.50 54621.80 88888.00 2015-11-07 01:19:40.125 311 12464.80 125.53 54621.82 88888.00 2015-11-07 01:19:40.250 311 12464.75 125.53 54621.82 88888.00 2015-11-07 01:19:40.375 311 12464.80 125.53 54621.82 88888.00 2015-11-07 01:19:40.500 311 12464.85 125.53 54621.80 88888.00 2015-11-07 01:19:40.625 311 12464.85 125.53 54621.82 88888.00 2015-11-07 01:19:40.750 311 12464.85 125.55 54621.82 88888.00 2015-11-07 01:19:40.875 311 12464.90 125.53 54621.82 88888.00 2015-11-07 01:19:41.000 311 12464.88 125.55 54621.80 88888.00 2015-11-07 01:19:41.125 311 12464.88 125.53 54621.82 88888.00 2015-11-07 01:19:41.250 311 12464.88 125.50 54621.85 88888.00 2015-11-07 01:19:41.375 311 12464.83 125.50 54621.82 88888.00 2015-11-07 01:19:41.500 311 12464.77 125.50 54621.85 88888.00 2015-11-07 01:19:41.625 311 12464.77 125.50 54621.82 88888.00 2015-11-07 01:19:41.750 311 12464.88 125.50 54621.82 88888.00 2015-11-07 01:19:41.875 311 12464.85 125.47 54621.82 88888.00 2015-11-07 01:19:42.000 311 12464.85 125.45 54621.82 88888.00 2015-11-07 01:19:42.125 311 12464.83 125.45 54621.85 88888.00 2015-11-07 01:19:42.250 311 12464.77 125.47 54621.80 88888.00 2015-11-07 01:19:42.375 311 12464.77 125.47 54621.80 88888.00 2015-11-07 01:19:42.500 311 12464.77 125.45 54621.82 88888.00 2015-11-07 01:19:42.625 311 12464.75 125.42 54621.82 88888.00 2015-11-07 01:19:42.750 311 12464.77 125.38 54621.85 88888.00 2015-11-07 01:19:42.875 311 12464.80 125.42 54621.88 88888.00 2015-11-07 01:19:43.000 311 12464.88 125.42 54621.85 88888.00 2015-11-07 01:19:43.125 311 12464.90 125.45 54621.85 88888.00 2015-11-07 01:19:43.250 311 12464.85 125.35 54621.85 88888.00 2015-11-07 01:19:43.375 311 12464.83 125.38 54621.82 88888.00 2015-11-07 01:19:43.500 311 12464.77 125.38 54621.82 88888.00 2015-11-07 01:19:43.625 311 12464.75 125.35 54621.80 88888.00 2015-11-07 01:19:43.750 311 12464.75 125.33 54621.82 88888.00 2015-11-07 01:19:43.875 311 12464.73 125.33 54621.82 88888.00 2015-11-07 01:19:44.000 311 12464.70 125.30 54621.82 88888.00 2015-11-07 01:19:44.125 311 12464.70 125.30 54621.82 88888.00 2015-11-07 01:19:44.250 311 12464.73 125.28 54621.85 88888.00 2015-11-07 01:19:44.375 311 12464.80 125.28 54621.85 88888.00 2015-11-07 01:19:44.500 311 12464.80 125.25 54621.82 88888.00 2015-11-07 01:19:44.625 311 12464.80 125.28 54621.85 88888.00 2015-11-07 01:19:44.750 311 12464.75 125.28 54621.85 88888.00 2015-11-07 01:19:44.875 311 12464.75 125.25 54621.82 88888.00 2015-11-07 01:19:45.000 311 12464.80 125.28 54621.80 88888.00 2015-11-07 01:19:45.125 311 12464.75 125.25 54621.82 88888.00 2015-11-07 01:19:45.250 311 12464.67 125.20 54621.80 88888.00 2015-11-07 01:19:45.375 311 12464.73 125.20 54621.80 88888.00 2015-11-07 01:19:45.500 311 12464.80 125.17 54621.80 88888.00 2015-11-07 01:19:45.625 311 12464.83 125.17 54621.82 88888.00 2015-11-07 01:19:45.750 311 12464.83 125.12 54621.82 88888.00 2015-11-07 01:19:45.875 311 12464.77 125.10 54621.82 88888.00 2015-11-07 01:19:46.000 311 12464.75 125.08 54621.82 88888.00 2015-11-07 01:19:46.125 311 12464.80 125.05 54621.82 88888.00 2015-11-07 01:19:46.250 311 12464.88 125.03 54621.82 88888.00 2015-11-07 01:19:46.375 311 12464.90 125.05 54621.78 88888.00 2015-11-07 01:19:46.500 311 12464.83 125.08 54621.80 88888.00 2015-11-07 01:19:46.625 311 12464.85 125.05 54621.85 88888.00 2015-11-07 01:19:46.750 311 12464.83 125.05 54621.82 88888.00 2015-11-07 01:19:46.875 311 12464.80 125.03 54621.85 88888.00 2015-11-07 01:19:47.000 311 12464.80 125.00 54621.80 88888.00 2015-11-07 01:19:47.125 311 12464.73 125.00 54621.82 88888.00 2015-11-07 01:19:47.250 311 12464.70 124.97 54621.80 88888.00 2015-11-07 01:19:47.375 311 12464.73 124.95 54621.78 88888.00 2015-11-07 01:19:47.500 311 12464.73 124.90 54621.80 88888.00 2015-11-07 01:19:47.625 311 12464.77 124.85 54621.80 88888.00 2015-11-07 01:19:47.750 311 12464.77 124.85 54621.78 88888.00 2015-11-07 01:19:47.875 311 12464.80 124.88 54621.80 88888.00 2015-11-07 01:19:48.000 311 12464.83 124.88 54621.82 88888.00 2015-11-07 01:19:48.125 311 12464.83 124.85 54621.82 88888.00 2015-11-07 01:19:48.250 311 12464.80 124.85 54621.80 88888.00 2015-11-07 01:19:48.375 311 12464.83 124.85 54621.78 88888.00 2015-11-07 01:19:48.500 311 12464.83 124.85 54621.80 88888.00 2015-11-07 01:19:48.625 311 12464.88 124.85 54621.80 88888.00 2015-11-07 01:19:48.750 311 12464.88 124.85 54621.82 88888.00 2015-11-07 01:19:48.875 311 12464.83 124.85 54621.82 88888.00 2015-11-07 01:19:49.000 311 12464.80 124.83 54621.78 88888.00 2015-11-07 01:19:49.125 311 12464.83 124.80 54621.75 88888.00 2015-11-07 01:19:49.250 311 12464.83 124.83 54621.78 88888.00 2015-11-07 01:19:49.375 311 12464.85 124.83 54621.78 88888.00 2015-11-07 01:19:49.500 311 12464.85 124.83 54621.78 88888.00 2015-11-07 01:19:49.625 311 12464.85 124.83 54621.78 88888.00 2015-11-07 01:19:49.750 311 12464.85 124.83 54621.75 88888.00 2015-11-07 01:19:49.875 311 12464.90 124.80 54621.75 88888.00 2015-11-07 01:19:50.000 311 12464.92 124.78 54621.75 88888.00 2015-11-07 01:19:50.125 311 12464.92 124.80 54621.78 88888.00 2015-11-07 01:19:50.250 311 12464.90 124.78 54621.78 88888.00 2015-11-07 01:19:50.375 311 12465.00 124.78 54621.75 88888.00 2015-11-07 01:19:50.500 311 12465.00 124.78 54621.72 88888.00 2015-11-07 01:19:50.625 311 12465.02 124.72 54621.75 88888.00 2015-11-07 01:19:50.750 311 12465.02 124.72 54621.75 88888.00 2015-11-07 01:19:50.875 311 12465.00 124.75 54621.72 88888.00 2015-11-07 01:19:51.000 311 12465.02 124.75 54621.72 88888.00 2015-11-07 01:19:51.125 311 12465.02 124.75 54621.70 88888.00 2015-11-07 01:19:51.250 311 12465.08 124.75 54621.72 88888.00 2015-11-07 01:19:51.375 311 12465.17 124.70 54621.72 88888.00 2015-11-07 01:19:51.500 311 12465.12 124.72 54621.72 88888.00 2015-11-07 01:19:51.625 311 12465.10 124.72 54621.72 88888.00 2015-11-07 01:19:51.750 311 12465.10 124.75 54621.70 88888.00 2015-11-07 01:19:51.875 311 12465.05 124.72 54621.72 88888.00 2015-11-07 01:19:52.000 311 12465.10 124.72 54621.72 88888.00 2015-11-07 01:19:52.125 311 12465.10 124.72 54621.70 88888.00 2015-11-07 01:19:52.250 311 12465.10 124.70 54621.70 88888.00 2015-11-07 01:19:52.375 311 12465.10 124.72 54621.68 88888.00 2015-11-07 01:19:52.500 311 12465.10 124.75 54621.68 88888.00 2015-11-07 01:19:52.625 311 12465.10 124.75 54621.70 88888.00 2015-11-07 01:19:52.750 311 12465.08 124.70 54621.72 88888.00 2015-11-07 01:19:52.875 311 12465.15 124.65 54621.70 88888.00 2015-11-07 01:19:53.000 311 12465.15 124.65 54621.70 88888.00 2015-11-07 01:19:53.125 311 12465.17 124.67 54621.70 88888.00 2015-11-07 01:19:53.250 311 12465.15 124.67 54621.70 88888.00 2015-11-07 01:19:53.375 311 12465.23 124.70 54621.68 88888.00 2015-11-07 01:19:53.500 311 12465.20 124.67 54621.65 88888.00 2015-11-07 01:19:53.625 311 12465.15 124.65 54621.65 88888.00 2015-11-07 01:19:53.750 311 12465.17 124.67 54621.68 88888.00 2015-11-07 01:19:53.875 311 12465.20 124.65 54621.68 88888.00 2015-11-07 01:19:54.000 311 12465.20 124.62 54621.68 88888.00 2015-11-07 01:19:54.125 311 12465.25 124.62 54621.65 88888.00 2015-11-07 01:19:54.250 311 12465.23 124.60 54621.65 88888.00 2015-11-07 01:19:54.375 311 12465.25 124.60 54621.65 88888.00 2015-11-07 01:19:54.500 311 12465.30 124.62 54621.65 88888.00 2015-11-07 01:19:54.625 311 12465.38 124.65 54621.68 88888.00 2015-11-07 01:19:54.750 311 12465.33 124.67 54621.65 88888.00 2015-11-07 01:19:54.875 311 12465.35 124.67 54621.70 88888.00 2015-11-07 01:19:55.000 311 12465.35 124.67 54621.68 88888.00 2015-11-07 01:19:55.125 311 12465.40 124.67 54621.68 88888.00 2015-11-07 01:19:55.250 311 12465.40 124.62 54621.65 88888.00 2015-11-07 01:19:55.375 311 12465.50 124.60 54621.65 88888.00 2015-11-07 01:19:55.500 311 12465.50 124.58 54621.65 88888.00 2015-11-07 01:19:55.625 311 12465.45 124.58 54621.65 88888.00 2015-11-07 01:19:55.750 311 12465.45 124.60 54621.62 88888.00 2015-11-07 01:19:55.875 311 12465.48 124.62 54621.65 88888.00 2015-11-07 01:19:56.000 311 12465.52 124.62 54621.65 88888.00 2015-11-07 01:19:56.125 311 12465.52 124.62 54621.62 88888.00 2015-11-07 01:19:56.250 311 12465.50 124.60 54621.62 88888.00 2015-11-07 01:19:56.375 311 12465.50 124.60 54621.62 88888.00 2015-11-07 01:19:56.500 311 12465.50 124.60 54621.60 88888.00 2015-11-07 01:19:56.625 311 12465.50 124.60 54621.60 88888.00 2015-11-07 01:19:56.750 311 12465.60 124.62 54621.57 88888.00 2015-11-07 01:19:56.875 311 12465.65 124.67 54621.60 88888.00 2015-11-07 01:19:57.000 311 12465.70 124.62 54621.57 88888.00 2015-11-07 01:19:57.125 311 12465.75 124.65 54621.60 88888.00 2015-11-07 01:19:57.250 311 12465.70 124.60 54621.57 88888.00 2015-11-07 01:19:57.375 311 12465.67 124.60 54621.57 88888.00 2015-11-07 01:19:57.500 311 12465.67 124.58 54621.57 88888.00 2015-11-07 01:19:57.625 311 12465.67 124.60 54621.57 88888.00 2015-11-07 01:19:57.750 311 12465.70 124.62 54621.60 88888.00 2015-11-07 01:19:57.875 311 12465.75 124.65 54621.60 88888.00 2015-11-07 01:19:58.000 311 12465.85 124.65 54621.57 88888.00 2015-11-07 01:19:58.125 311 12465.85 124.65 54621.57 88888.00 2015-11-07 01:19:58.250 311 12465.83 124.67 54621.57 88888.00 2015-11-07 01:19:58.375 311 12465.88 124.70 54621.57 88888.00 2015-11-07 01:19:58.500 311 12465.90 124.70 54621.57 88888.00 2015-11-07 01:19:58.625 311 12465.88 124.70 54621.57 88888.00 2015-11-07 01:19:58.750 311 12465.80 124.67 54621.57 88888.00 2015-11-07 01:19:58.875 311 12465.85 124.70 54621.55 88888.00 2015-11-07 01:19:59.000 311 12465.90 124.70 54621.55 88888.00 2015-11-07 01:19:59.125 311 12465.92 124.67 54621.55 88888.00 2015-11-07 01:19:59.250 311 12465.92 124.70 54621.57 88888.00 2015-11-07 01:19:59.375 311 12465.98 124.70 54621.57 88888.00 2015-11-07 01:19:59.500 311 12466.05 124.72 54621.55 88888.00 2015-11-07 01:19:59.625 311 12466.00 124.75 54621.55 88888.00 2015-11-07 01:19:59.750 311 12466.00 124.72 54621.55 88888.00 2015-11-07 01:19:59.875 311 12466.08 124.72 54621.53 88888.00 2015-11-07 01:20:00.000 311 12466.10 124.75 54621.53 88888.00 2015-11-07 01:20:00.125 311 12466.15 124.78 54621.53 88888.00 2015-11-07 01:20:00.250 311 12466.15 124.75 54621.53 88888.00 2015-11-07 01:20:00.375 311 12466.15 124.75 54621.53 88888.00 2015-11-07 01:20:00.500 311 12466.12 124.78 54621.53 88888.00 2015-11-07 01:20:00.625 311 12466.20 124.80 54621.55 88888.00 2015-11-07 01:20:00.750 311 12466.30 124.78 54621.53 88888.00 2015-11-07 01:20:00.875 311 12466.27 124.75 54621.50 88888.00 2015-11-07 01:20:01.000 311 12466.23 124.78 54621.53 88888.00 2015-11-07 01:20:01.125 311 12466.23 124.80 54621.53 88888.00 2015-11-07 01:20:01.250 311 12466.25 124.78 54621.50 88888.00 2015-11-07 01:20:01.375 311 12466.35 124.80 54621.47 88888.00 2015-11-07 01:20:01.500 311 12466.30 124.83 54621.50 88888.00 2015-11-07 01:20:01.625 311 12466.33 124.83 54621.53 88888.00 2015-11-07 01:20:01.750 311 12466.38 124.83 54621.50 88888.00 2015-11-07 01:20:01.875 311 12466.40 124.83 54621.47 88888.00 2015-11-07 01:20:02.000 311 12466.38 124.80 54621.45 88888.00 2015-11-07 01:20:02.125 311 12466.35 124.80 54621.45 88888.00 2015-11-07 01:20:02.250 311 12466.35 124.80 54621.45 88888.00 2015-11-07 01:20:02.375 311 12466.40 124.83 54621.47 88888.00 2015-11-07 01:20:02.500 311 12466.50 124.83 54621.47 88888.00 2015-11-07 01:20:02.625 311 12466.58 124.83 54621.47 88888.00 2015-11-07 01:20:02.750 311 12466.58 124.83 54621.47 88888.00 2015-11-07 01:20:02.875 311 12466.60 124.83 54621.45 88888.00 2015-11-07 01:20:03.000 311 12466.58 124.83 54621.43 88888.00 2015-11-07 01:20:03.125 311 12466.60 124.80 54621.45 88888.00 2015-11-07 01:20:03.250 311 12466.52 124.80 54621.43 88888.00 2015-11-07 01:20:03.375 311 12466.62 124.80 54621.43 88888.00 2015-11-07 01:20:03.500 311 12466.67 124.83 54621.40 88888.00 2015-11-07 01:20:03.625 311 12466.67 124.83 54621.40 88888.00 2015-11-07 01:20:03.750 311 12466.70 124.83 54621.40 88888.00 2015-11-07 01:20:03.875 311 12466.67 124.83 54621.43 88888.00 2015-11-07 01:20:04.000 311 12466.70 124.85 54621.43 88888.00 2015-11-07 01:20:04.125 311 12466.73 124.85 54621.43 88888.00 2015-11-07 01:20:04.250 311 12466.73 124.85 54621.43 88888.00 2015-11-07 01:20:04.375 311 12466.73 124.88 54621.45 88888.00 2015-11-07 01:20:04.500 311 12466.70 124.90 54621.47 88888.00 2015-11-07 01:20:04.625 311 12466.73 124.88 54621.47 88888.00 2015-11-07 01:20:04.750 311 12466.70 124.90 54621.45 88888.00 2015-11-07 01:20:04.875 311 12466.70 124.92 54621.45 88888.00 2015-11-07 01:20:05.000 311 12466.70 124.90 54621.43 88888.00 2015-11-07 01:20:05.125 311 12466.77 124.88 54621.40 88888.00 2015-11-07 01:20:05.250 311 12466.80 124.90 54621.40 88888.00 2015-11-07 01:20:05.375 311 12466.80 124.92 54621.43 88888.00 2015-11-07 01:20:05.500 311 12466.80 124.97 54621.43 88888.00 2015-11-07 01:20:05.625 311 12466.80 124.95 54621.43 88888.00 2015-11-07 01:20:05.750 311 12466.77 124.90 54621.43 88888.00 2015-11-07 01:20:05.875 311 12466.80 124.90 54621.43 88888.00 2015-11-07 01:20:06.000 311 12466.85 124.92 54621.38 88888.00 2015-11-07 01:20:06.125 311 12466.85 124.95 54621.40 88888.00 2015-11-07 01:20:06.250 311 12466.85 124.95 54621.40 88888.00 2015-11-07 01:20:06.375 311 12466.88 124.97 54621.38 88888.00 2015-11-07 01:20:06.500 311 12466.95 124.92 54621.40 88888.00 2015-11-07 01:20:06.625 311 12466.90 124.95 54621.40 88888.00 2015-11-07 01:20:06.750 311 12466.90 124.95 54621.40 88888.00 2015-11-07 01:20:06.875 311 12466.98 124.97 54621.40 88888.00 2015-11-07 01:20:07.000 311 12467.05 124.95 54621.38 88888.00 2015-11-07 01:20:07.125 311 12466.98 124.97 54621.38 88888.00 2015-11-07 01:20:07.250 311 12466.88 125.00 54621.35 88888.00 2015-11-07 01:20:07.375 311 12466.90 124.97 54621.35 88888.00 2015-11-07 01:20:07.500 311 12466.92 125.00 54621.40 88888.00 2015-11-07 01:20:07.625 311 12467.00 125.03 54621.38 88888.00 2015-11-07 01:20:07.750 311 12467.08 125.03 54621.35 88888.00 2015-11-07 01:20:07.875 311 12467.08 125.03 54621.38 88888.00 2015-11-07 01:20:08.000 311 12467.08 125.03 54621.40 88888.00 2015-11-07 01:20:08.125 311 12467.15 125.03 54621.38 88888.00 2015-11-07 01:20:08.250 311 12467.17 125.08 54621.38 88888.00 2015-11-07 01:20:08.375 311 12467.12 125.10 54621.40 88888.00 2015-11-07 01:20:08.500 311 12467.08 125.08 54621.38 88888.00 2015-11-07 01:20:08.625 311 12467.10 125.08 54621.35 88888.00 2015-11-07 01:20:08.750 311 12467.12 125.10 54621.38 88888.00 2015-11-07 01:20:08.875 311 12467.15 125.08 54621.38 88888.00 2015-11-07 01:20:09.000 311 12467.12 125.10 54621.32 88888.00 2015-11-07 01:20:09.125 311 12467.08 125.12 54621.32 88888.00 2015-11-07 01:20:09.250 311 12467.08 125.10 54621.30 88888.00 2015-11-07 01:20:09.375 311 12467.10 125.12 54621.35 88888.00 2015-11-07 01:20:09.500 311 12467.12 125.17 54621.35 88888.00 2015-11-07 01:20:09.625 311 12467.12 125.17 54621.32 88888.00 2015-11-07 01:20:09.750 311 12467.17 125.17 54621.32 88888.00 2015-11-07 01:20:09.875 311 12467.20 125.17 54621.32 88888.00 2015-11-07 01:20:10.000 311 12467.17 125.20 54621.30 88888.00 2015-11-07 01:20:10.125 311 12467.15 125.17 54621.30 88888.00 2015-11-07 01:20:10.250 311 12467.17 125.15 54621.32 88888.00 2015-11-07 01:20:10.375 311 12467.17 125.20 54621.30 88888.00 2015-11-07 01:20:10.500 311 12467.15 125.20 54621.30 88888.00 2015-11-07 01:20:10.625 311 12467.17 125.22 54621.28 88888.00 2015-11-07 01:20:10.750 311 12467.23 125.25 54621.30 88888.00 2015-11-07 01:20:10.875 311 12467.27 125.33 54621.30 88888.00 2015-11-07 01:20:11.000 311 12467.27 125.33 54621.25 88888.00 2015-11-07 01:20:11.125 311 12467.25 125.33 54621.30 88888.00 2015-11-07 01:20:11.250 311 12467.25 125.35 54621.28 88888.00 2015-11-07 01:20:11.375 311 12467.27 125.38 54621.28 88888.00 2015-11-07 01:20:11.500 311 12467.33 125.35 54621.28 88888.00 2015-11-07 01:20:11.625 311 12467.40 125.38 54621.25 88888.00 2015-11-07 01:20:11.750 311 12467.45 125.40 54621.25 88888.00 2015-11-07 01:20:11.875 311 12467.38 125.40 54621.25 88888.00 2015-11-07 01:20:12.000 311 12467.35 125.40 54621.22 88888.00 2015-11-07 01:20:12.125 311 12467.30 125.42 54621.28 88888.00 2015-11-07 01:20:12.250 311 12467.27 125.42 54621.28 88888.00 2015-11-07 01:20:12.375 311 12467.30 125.40 54621.25 88888.00 2015-11-07 01:20:12.500 311 12467.35 125.42 54621.28 88888.00 2015-11-07 01:20:12.625 311 12467.40 125.45 54621.25 88888.00 2015-11-07 01:20:12.750 311 12467.45 125.47 54621.25 88888.00 2015-11-07 01:20:12.875 311 12467.50 125.53 54621.25 88888.00 2015-11-07 01:20:13.000 311 12467.50 125.50 54621.30 88888.00 2015-11-07 01:20:13.125 311 12467.50 125.55 54621.28 88888.00 2015-11-07 01:20:13.250 311 12467.50 125.53 54621.22 88888.00 2015-11-07 01:20:13.375 311 12467.55 125.55 54621.22 88888.00 2015-11-07 01:20:13.500 311 12467.50 125.60 54621.25 88888.00 2015-11-07 01:20:13.625 311 12467.55 125.58 54621.25 88888.00 2015-11-07 01:20:13.750 311 12467.55 125.58 54621.22 88888.00 2015-11-07 01:20:13.875 311 12467.60 125.58 54621.22 88888.00 2015-11-07 01:20:14.000 311 12467.62 125.58 54621.20 88888.00 2015-11-07 01:20:14.125 311 12467.62 125.55 54621.20 88888.00 2015-11-07 01:20:14.250 311 12467.60 125.60 54621.22 88888.00 2015-11-07 01:20:14.375 311 12467.65 125.62 54621.20 88888.00 2015-11-07 01:20:14.500 311 12467.65 125.67 54621.20 88888.00 2015-11-07 01:20:14.625 311 12467.65 125.67 54621.20 88888.00 2015-11-07 01:20:14.750 311 12467.70 125.67 54621.20 88888.00 2015-11-07 01:20:14.875 311 12467.65 125.67 54621.22 88888.00 2015-11-07 01:20:15.000 311 12467.65 125.67 54621.20 88888.00 2015-11-07 01:20:15.125 311 12467.67 125.70 54621.25 88888.00 2015-11-07 01:20:15.250 311 12467.67 125.70 54621.20 88888.00 2015-11-07 01:20:15.375 311 12467.75 125.72 54621.18 88888.00 2015-11-07 01:20:15.500 311 12467.70 125.67 54621.15 88888.00 2015-11-07 01:20:15.625 311 12467.70 125.67 54621.15 88888.00 2015-11-07 01:20:15.750 311 12467.80 125.75 54621.20 88888.00 2015-11-07 01:20:15.875 311 12467.83 125.75 54621.20 88888.00 2015-11-07 01:20:16.000 311 12467.80 125.72 54621.18 88888.00 2015-11-07 01:20:16.125 311 12467.85 125.75 54621.18 88888.00 2015-11-07 01:20:16.250 311 12467.88 125.75 54621.15 88888.00 2015-11-07 01:20:16.375 311 12467.90 125.78 54621.15 88888.00 2015-11-07 01:20:16.500 311 12467.90 125.75 54621.12 88888.00 2015-11-07 01:20:16.625 311 12467.92 125.78 54621.12 88888.00 2015-11-07 01:20:16.750 311 12467.92 125.80 54621.12 88888.00 2015-11-07 01:20:16.875 311 12467.95 125.83 54621.12 88888.00 2015-11-07 01:20:17.000 311 12467.92 125.80 54621.10 88888.00 2015-11-07 01:20:17.125 311 12467.88 125.80 54621.12 88888.00 2015-11-07 01:20:17.250 311 12467.85 125.83 54621.12 88888.00 2015-11-07 01:20:17.375 311 12467.92 125.85 54621.07 88888.00 2015-11-07 01:20:17.500 311 12467.98 125.90 54621.07 88888.00 2015-11-07 01:20:17.625 311 12467.98 125.92 54621.10 88888.00 2015-11-07 01:20:17.750 311 12467.95 125.92 54621.10 88888.00 2015-11-07 01:20:17.875 311 12467.95 125.92 54621.07 88888.00 2015-11-07 01:20:18.000 311 12468.02 125.92 54621.07 88888.00 2015-11-07 01:20:18.125 311 12468.05 125.92 54621.10 88888.00 2015-11-07 01:20:18.250 311 12467.98 125.95 54621.10 88888.00 2015-11-07 01:20:18.375 311 12467.98 125.95 54621.10 88888.00 2015-11-07 01:20:18.500 311 12468.02 125.97 54621.07 88888.00 2015-11-07 01:20:18.625 311 12468.02 125.97 54621.07 88888.00 2015-11-07 01:20:18.750 311 12468.00 125.95 54621.07 88888.00 2015-11-07 01:20:18.875 311 12468.02 126.00 54621.05 88888.00 2015-11-07 01:20:19.000 311 12468.08 126.00 54621.05 88888.00 2015-11-07 01:20:19.125 311 12468.15 126.03 54621.05 88888.00 2015-11-07 01:20:19.250 311 12468.10 126.00 54621.07 88888.00 2015-11-07 01:20:19.375 311 12468.10 126.03 54621.07 88888.00 2015-11-07 01:20:19.500 311 12468.17 126.08 54621.07 88888.00 2015-11-07 01:20:19.625 311 12468.23 126.08 54621.05 88888.00 2015-11-07 01:20:19.750 311 12468.17 126.08 54621.03 88888.00 2015-11-07 01:20:19.875 311 12468.20 126.08 54621.05 88888.00 2015-11-07 01:20:20.000 311 12468.27 126.08 54621.03 88888.00 2015-11-07 01:20:20.125 311 12468.30 126.08 54621.03 88888.00 2015-11-07 01:20:20.250 311 12468.33 126.10 54621.00 88888.00 2015-11-07 01:20:20.375 311 12468.38 126.12 54621.03 88888.00 2015-11-07 01:20:20.500 311 12468.30 126.17 54621.03 88888.00 2015-11-07 01:20:20.625 311 12468.33 126.10 54621.03 88888.00 2015-11-07 01:20:20.750 311 12468.40 126.12 54621.03 88888.00 2015-11-07 01:20:20.875 311 12468.38 126.15 54621.03 88888.00 2015-11-07 01:20:21.000 311 12468.38 126.17 54621.00 88888.00 2015-11-07 01:20:21.125 311 12468.33 126.15 54621.05 88888.00 2015-11-07 01:20:21.250 311 12468.42 126.17 54621.00 88888.00 2015-11-07 01:20:21.375 311 12468.48 126.15 54621.03 88888.00 2015-11-07 01:20:21.500 311 12468.50 126.17 54621.00 88888.00 2015-11-07 01:20:21.625 311 12468.50 126.15 54621.00 88888.00 2015-11-07 01:20:21.750 311 12468.45 126.17 54621.00 88888.00 2015-11-07 01:20:21.875 311 12468.40 126.17 54621.00 88888.00 2015-11-07 01:20:22.000 311 12468.42 126.20 54621.00 88888.00 2015-11-07 01:20:22.125 311 12468.50 126.17 54621.00 88888.00 2015-11-07 01:20:22.250 311 12468.48 126.15 54620.95 88888.00 2015-11-07 01:20:22.375 311 12468.40 126.15 54620.97 88888.00 2015-11-07 01:20:22.500 311 12468.48 126.20 54620.97 88888.00 2015-11-07 01:20:22.625 311 12468.58 126.17 54620.97 88888.00 2015-11-07 01:20:22.750 311 12468.58 126.17 54620.95 88888.00 2015-11-07 01:20:22.875 311 12468.58 126.15 54620.95 88888.00 2015-11-07 01:20:23.000 311 12468.55 126.17 54620.93 88888.00 2015-11-07 01:20:23.125 311 12468.55 126.17 54620.93 88888.00 2015-11-07 01:20:23.250 311 12468.55 126.12 54620.95 88888.00 2015-11-07 01:20:23.375 311 12468.50 126.15 54620.95 88888.00 2015-11-07 01:20:23.500 311 12468.52 126.20 54620.95 88888.00 2015-11-07 01:20:23.625 311 12468.55 126.22 54620.95 88888.00 2015-11-07 01:20:23.750 311 12468.62 126.22 54620.95 88888.00 2015-11-07 01:20:23.875 311 12468.70 126.22 54620.97 88888.00 2015-11-07 01:20:24.000 311 12468.70 126.22 54620.93 88888.00 2015-11-07 01:20:24.125 311 12468.73 126.22 54620.93 88888.00 2015-11-07 01:20:24.250 311 12468.65 126.22 54620.90 88888.00 2015-11-07 01:20:24.375 311 12468.65 126.20 54620.90 88888.00 2015-11-07 01:20:24.500 311 12468.67 126.17 54620.90 88888.00 2015-11-07 01:20:24.625 311 12468.73 126.22 54620.93 88888.00 2015-11-07 01:20:24.750 311 12468.77 126.25 54620.93 88888.00 2015-11-07 01:20:24.875 311 12468.80 126.25 54620.90 88888.00 2015-11-07 01:20:25.000 311 12468.80 126.22 54620.90 88888.00 2015-11-07 01:20:25.125 311 12468.73 126.22 54620.90 88888.00 2015-11-07 01:20:25.250 311 12468.75 126.25 54620.90 88888.00 2015-11-07 01:20:25.375 311 12468.85 126.30 54620.90 88888.00 2015-11-07 01:20:25.500 311 12468.85 126.28 54620.90 88888.00 2015-11-07 01:20:25.625 311 12468.83 126.28 54620.88 88888.00 2015-11-07 01:20:25.750 311 12468.85 126.28 54620.85 88888.00 2015-11-07 01:20:25.875 311 12468.90 126.30 54620.85 88888.00 2015-11-07 01:20:26.000 311 12468.88 126.28 54620.85 88888.00 2015-11-07 01:20:26.125 311 12468.88 126.28 54620.88 88888.00 2015-11-07 01:20:26.250 311 12468.85 126.25 54620.88 88888.00 2015-11-07 01:20:26.375 311 12468.90 126.28 54620.85 88888.00 2015-11-07 01:20:26.500 311 12468.90 126.30 54620.85 88888.00 2015-11-07 01:20:26.625 311 12468.92 126.28 54620.85 88888.00 2015-11-07 01:20:26.750 311 12468.92 126.30 54620.85 88888.00 2015-11-07 01:20:26.875 311 12468.90 126.30 54620.82 88888.00 2015-11-07 01:20:27.000 311 12468.85 126.33 54620.82 88888.00 2015-11-07 01:20:27.125 311 12468.88 126.33 54620.85 88888.00 2015-11-07 01:20:27.250 311 12468.95 126.33 54620.85 88888.00 2015-11-07 01:20:27.375 311 12469.00 126.35 54620.85 88888.00 2015-11-07 01:20:27.500 311 12469.05 126.35 54620.85 88888.00 2015-11-07 01:20:27.625 311 12469.02 126.35 54620.88 88888.00 2015-11-07 01:20:27.750 311 12469.02 126.35 54620.85 88888.00 2015-11-07 01:20:27.875 311 12469.00 126.35 54620.85 88888.00 2015-11-07 01:20:28.000 311 12469.05 126.33 54620.85 88888.00 2015-11-07 01:20:28.125 311 12469.08 126.33 54620.85 88888.00 2015-11-07 01:20:28.250 311 12469.02 126.33 54620.88 88888.00 2015-11-07 01:20:28.375 311 12469.02 126.33 54620.85 88888.00 2015-11-07 01:20:28.500 311 12469.02 126.33 54620.85 88888.00 2015-11-07 01:20:28.625 311 12469.05 126.30 54620.82 88888.00 2015-11-07 01:20:28.750 311 12469.08 126.30 54620.85 88888.00 2015-11-07 01:20:28.875 311 12469.10 126.33 54620.82 88888.00 2015-11-07 01:20:29.000 311 12469.10 126.38 54620.82 88888.00 2015-11-07 01:20:29.125 311 12469.10 126.38 54620.85 88888.00 2015-11-07 01:20:29.250 311 12469.12 126.35 54620.85 88888.00 2015-11-07 01:20:29.375 311 12469.17 126.35 54620.82 88888.00 2015-11-07 01:20:29.500 311 12469.17 126.35 54620.82 88888.00 2015-11-07 01:20:29.625 311 12469.17 126.38 54620.82 88888.00 2015-11-07 01:20:29.750 311 12469.17 126.42 54620.82 88888.00 2015-11-07 01:20:29.875 311 12469.17 126.45 54620.82 88888.00 2015-11-07 01:20:30.000 311 12469.23 126.42 54620.82 88888.00 2015-11-07 01:20:30.125 311 12469.25 126.40 54620.82 88888.00 2015-11-07 01:20:30.250 311 12469.25 126.40 54620.80 88888.00 2015-11-07 01:20:30.375 311 12469.27 126.42 54620.80 88888.00 2015-11-07 01:20:30.500 311 12469.30 126.45 54620.82 88888.00 2015-11-07 01:20:30.625 311 12469.25 126.45 54620.82 88888.00 2015-11-07 01:20:30.750 311 12469.20 126.47 54620.82 88888.00 2015-11-07 01:20:30.875 311 12469.25 126.45 54620.80 88888.00 2015-11-07 01:20:31.000 311 12469.35 126.45 54620.80 88888.00 2015-11-07 01:20:31.125 311 12469.35 126.45 54620.80 88888.00 2015-11-07 01:20:31.250 311 12469.27 126.47 54620.82 88888.00 2015-11-07 01:20:31.375 311 12469.27 126.47 54620.82 88888.00 2015-11-07 01:20:31.500 311 12469.27 126.47 54620.82 88888.00 2015-11-07 01:20:31.625 311 12469.33 126.50 54620.82 88888.00 2015-11-07 01:20:31.750 311 12469.33 126.53 54620.82 88888.00 2015-11-07 01:20:31.875 311 12469.30 126.53 54620.80 88888.00 2015-11-07 01:20:32.000 311 12469.30 126.53 54620.80 88888.00 2015-11-07 01:20:32.125 311 12469.25 126.50 54620.80 88888.00 2015-11-07 01:20:32.250 311 12469.25 126.55 54620.80 88888.00 2015-11-07 01:20:32.375 311 12469.38 126.55 54620.80 88888.00 2015-11-07 01:20:32.500 311 12469.45 126.55 54620.78 88888.00 2015-11-07 01:20:32.625 311 12469.48 126.55 54620.80 88888.00 2015-11-07 01:20:32.750 311 12469.48 126.58 54620.80 88888.00 2015-11-07 01:20:32.875 311 12469.45 126.60 54620.78 88888.00 2015-11-07 01:20:33.000 311 12469.42 126.60 54620.78 88888.00 2015-11-07 01:20:33.125 311 12469.45 126.60 54620.78 88888.00 2015-11-07 01:20:33.250 311 12469.40 126.58 54620.78 88888.00 2015-11-07 01:20:33.375 311 12469.48 126.65 54620.75 88888.00 2015-11-07 01:20:33.500 311 12469.48 126.67 54620.78 88888.00 2015-11-07 01:20:33.625 311 12469.50 126.67 54620.80 88888.00 2015-11-07 01:20:33.750 311 12469.48 126.67 54620.78 88888.00 2015-11-07 01:20:33.875 311 12469.45 126.65 54620.78 88888.00 2015-11-07 01:20:34.000 311 12469.45 126.60 54620.78 88888.00 2015-11-07 01:20:34.125 311 12469.45 126.65 54620.80 88888.00 2015-11-07 01:20:34.250 311 12469.48 126.67 54620.80 88888.00 2015-11-07 01:20:34.375 311 12469.55 126.70 54620.78 88888.00 2015-11-07 01:20:34.500 311 12469.48 126.67 54620.78 88888.00 2015-11-07 01:20:34.625 311 12469.42 126.72 54620.78 88888.00 2015-11-07 01:20:34.750 311 12469.48 126.72 54620.78 88888.00 2015-11-07 01:20:34.875 311 12469.48 126.72 54620.78 88888.00 2015-11-07 01:20:35.000 311 12469.48 126.75 54620.75 88888.00 2015-11-07 01:20:35.125 311 12469.50 126.75 54620.78 88888.00 2015-11-07 01:20:35.250 311 12469.50 126.75 54620.80 88888.00 2015-11-07 01:20:35.375 311 12469.52 126.75 54620.80 88888.00 2015-11-07 01:20:35.500 311 12469.52 126.72 54620.78 88888.00 2015-11-07 01:20:35.625 311 12469.58 126.75 54620.78 88888.00 2015-11-07 01:20:35.750 311 12469.60 126.80 54620.78 88888.00 2015-11-07 01:20:35.875 311 12469.58 126.80 54620.78 88888.00 2015-11-07 01:20:36.000 311 12469.55 126.78 54620.75 88888.00 2015-11-07 01:20:36.125 311 12469.58 126.78 54620.75 88888.00 2015-11-07 01:20:36.250 311 12469.50 126.78 54620.75 88888.00 2015-11-07 01:20:36.375 311 12469.58 126.80 54620.75 88888.00 2015-11-07 01:20:36.500 311 12469.60 126.80 54620.75 88888.00 2015-11-07 01:20:36.625 311 12469.58 126.80 54620.75 88888.00 2015-11-07 01:20:36.750 311 12469.62 126.85 54620.75 88888.00 2015-11-07 01:20:36.875 311 12469.65 126.85 54620.75 88888.00 2015-11-07 01:20:37.000 311 12469.67 126.83 54620.72 88888.00 2015-11-07 01:20:37.125 311 12469.73 126.85 54620.75 88888.00 2015-11-07 01:20:37.250 311 12469.73 126.88 54620.72 88888.00 2015-11-07 01:20:37.375 311 12469.62 126.88 54620.72 88888.00 2015-11-07 01:20:37.500 311 12469.60 126.90 54620.78 88888.00 2015-11-07 01:20:37.625 311 12469.67 126.92 54620.75 88888.00 2015-11-07 01:20:37.750 311 12469.73 126.92 54620.75 88888.00 2015-11-07 01:20:37.875 311 12469.75 126.92 54620.72 88888.00 2015-11-07 01:20:38.000 311 12469.80 126.95 54620.72 88888.00 2015-11-07 01:20:38.125 311 12469.80 126.92 54620.75 88888.00 2015-11-07 01:20:38.250 311 12469.85 126.95 54620.75 88888.00 2015-11-07 01:20:38.375 311 12469.85 126.92 54620.75 88888.00 2015-11-07 01:20:38.500 311 12469.83 126.95 54620.75 88888.00 2015-11-07 01:20:38.625 311 12469.83 127.00 54620.75 88888.00 2015-11-07 01:20:38.750 311 12469.90 127.03 54620.75 88888.00 2015-11-07 01:20:38.875 311 12469.92 127.03 54620.75 88888.00 2015-11-07 01:20:39.000 311 12469.88 127.00 54620.75 88888.00 2015-11-07 01:20:39.125 311 12469.90 127.03 54620.75 88888.00 2015-11-07 01:20:39.250 311 12469.88 127.05 54620.78 88888.00 2015-11-07 01:20:39.375 311 12469.92 127.08 54620.75 88888.00 2015-11-07 01:20:39.500 311 12469.95 127.10 54620.75 88888.00 2015-11-07 01:20:39.625 311 12470.05 127.10 54620.78 88888.00 2015-11-07 01:20:39.750 311 12470.08 127.12 54620.75 88888.00 2015-11-07 01:20:39.875 311 12470.08 127.15 54620.72 88888.00 2015-11-07 01:20:40.000 311 12470.05 127.17 54620.75 88888.00 2015-11-07 01:20:40.125 311 12470.00 127.17 54620.70 88888.00 2015-11-07 01:20:40.250 311 12470.05 127.20 54620.70 88888.00 2015-11-07 01:20:40.375 311 12470.08 127.20 54620.70 88888.00 2015-11-07 01:20:40.500 311 12470.10 127.22 54620.72 88888.00 2015-11-07 01:20:40.625 311 12470.15 127.25 54620.72 88888.00 2015-11-07 01:20:40.750 311 12470.05 127.28 54620.70 88888.00 2015-11-07 01:20:40.875 311 12470.10 127.28 54620.70 88888.00 2015-11-07 01:20:41.000 311 12470.15 127.30 54620.70 88888.00 2015-11-07 01:20:41.125 311 12470.12 127.28 54620.72 88888.00 2015-11-07 01:20:41.250 311 12470.15 127.28 54620.70 88888.00 2015-11-07 01:20:41.375 311 12470.23 127.28 54620.68 88888.00 2015-11-07 01:20:41.500 311 12470.23 127.28 54620.68 88888.00 2015-11-07 01:20:41.625 311 12470.17 127.35 54620.70 88888.00 2015-11-07 01:20:41.750 311 12470.25 127.35 54620.72 88888.00 2015-11-07 01:20:41.875 311 12470.30 127.38 54620.72 88888.00 2015-11-07 01:20:42.000 311 12470.27 127.35 54620.72 88888.00 2015-11-07 01:20:42.125 311 12470.30 127.38 54620.72 88888.00 2015-11-07 01:20:42.250 311 12470.33 127.38 54620.72 88888.00 2015-11-07 01:20:42.375 311 12470.38 127.40 54620.72 88888.00 2015-11-07 01:20:42.500 311 12470.38 127.45 54620.70 88888.00 2015-11-07 01:20:42.625 311 12470.40 127.45 54620.70 88888.00 2015-11-07 01:20:42.750 311 12470.38 127.45 54620.70 88888.00 2015-11-07 01:20:42.875 311 12470.40 127.45 54620.70 88888.00 2015-11-07 01:20:43.000 311 12470.38 127.47 54620.72 88888.00 2015-11-07 01:20:43.125 311 12470.35 127.47 54620.70 88888.00 2015-11-07 01:20:43.250 311 12470.35 127.50 54620.68 88888.00 2015-11-07 01:20:43.375 311 12470.42 127.53 54620.70 88888.00 2015-11-07 01:20:43.500 311 12470.45 127.53 54620.72 88888.00 2015-11-07 01:20:43.625 311 12470.52 127.50 54620.72 88888.00 2015-11-07 01:20:43.750 311 12470.52 127.55 54620.72 88888.00 2015-11-07 01:20:43.875 311 12470.55 127.55 54620.70 88888.00 2015-11-07 01:20:44.000 311 12470.55 127.58 54620.68 88888.00 2015-11-07 01:20:44.125 311 12470.55 127.60 54620.68 88888.00 2015-11-07 01:20:44.250 311 12470.60 127.62 54620.68 88888.00 2015-11-07 01:20:44.375 311 12470.67 127.67 54620.68 88888.00 2015-11-07 01:20:44.500 311 12470.62 127.67 54620.68 88888.00 2015-11-07 01:20:44.625 311 12470.58 127.70 54620.65 88888.00 2015-11-07 01:20:44.750 311 12470.60 127.70 54620.68 88888.00 2015-11-07 01:20:44.875 311 12470.65 127.72 54620.68 88888.00 2015-11-07 01:20:45.000 311 12470.67 127.72 54620.68 88888.00 2015-11-07 01:20:45.125 311 12470.73 127.75 54620.65 88888.00 2015-11-07 01:20:45.250 311 12470.70 127.80 54620.68 88888.00 2015-11-07 01:20:45.375 311 12470.75 127.83 54620.68 88888.00 2015-11-07 01:20:45.500 311 12470.80 127.80 54620.68 88888.00 2015-11-07 01:20:45.625 311 12470.80 127.83 54620.65 88888.00 2015-11-07 01:20:45.750 311 12470.80 127.85 54620.65 88888.00 2015-11-07 01:20:45.875 311 12470.83 127.92 54620.68 88888.00 2015-11-07 01:20:46.000 311 12470.83 127.92 54620.68 88888.00 2015-11-07 01:20:46.125 311 12470.77 127.95 54620.70 88888.00 2015-11-07 01:20:46.250 311 12470.75 127.97 54620.70 88888.00 2015-11-07 01:20:46.375 311 12470.83 127.97 54620.70 88888.00 2015-11-07 01:20:46.500 311 12470.92 128.00 54620.68 88888.00 2015-11-07 01:20:46.625 311 12470.95 128.03 54620.70 88888.00 2015-11-07 01:20:46.750 311 12470.95 128.00 54620.72 88888.00 2015-11-07 01:20:46.875 311 12470.95 128.03 54620.70 88888.00 2015-11-07 01:20:47.000 311 12470.95 128.03 54620.68 88888.00 2015-11-07 01:20:47.125 311 12471.02 128.05 54620.68 88888.00 2015-11-07 01:20:47.250 311 12471.05 128.05 54620.65 88888.00 2015-11-07 01:20:47.375 311 12470.98 128.07 54620.62 88888.00 2015-11-07 01:20:47.500 311 12470.98 128.07 54620.65 88888.00 2015-11-07 01:20:47.625 311 12471.05 128.07 54620.65 88888.00 2015-11-07 01:20:47.750 311 12471.12 128.10 54620.65 88888.00 2015-11-07 01:20:47.875 311 12471.17 128.12 54620.65 88888.00 2015-11-07 01:20:48.000 311 12471.23 128.12 54620.65 88888.00 2015-11-07 01:20:48.125 311 12471.23 128.12 54620.65 88888.00 2015-11-07 01:20:48.250 311 12471.15 128.12 54620.68 88888.00 2015-11-07 01:20:48.375 311 12471.12 128.15 54620.68 88888.00 2015-11-07 01:20:48.500 311 12471.10 128.15 54620.65 88888.00 2015-11-07 01:20:48.625 311 12471.12 128.20 54620.62 88888.00 2015-11-07 01:20:48.750 311 12471.20 128.22 54620.62 88888.00 2015-11-07 01:20:48.875 311 12471.20 128.20 54620.65 88888.00 2015-11-07 01:20:49.000 311 12471.17 128.18 54620.60 88888.00 2015-11-07 01:20:49.125 311 12471.17 128.22 54620.62 88888.00 2015-11-07 01:20:49.250 311 12471.20 128.22 54620.62 88888.00 2015-11-07 01:20:49.375 311 12471.27 128.28 54620.60 88888.00 2015-11-07 01:20:49.500 311 12471.27 128.30 54620.62 88888.00 2015-11-07 01:20:49.625 311 12471.23 128.32 54620.65 88888.00 2015-11-07 01:20:49.750 311 12471.25 128.40 54620.68 88888.00 2015-11-07 01:20:49.875 311 12471.33 128.40 54620.65 88888.00 2015-11-07 01:20:50.000 311 12471.40 128.38 54620.62 88888.00 2015-11-07 01:20:50.125 311 12471.40 128.40 54620.65 88888.00 2015-11-07 01:20:50.250 311 12471.40 128.40 54620.65 88888.00 2015-11-07 01:20:50.375 311 12471.38 128.40 54620.62 88888.00 2015-11-07 01:20:50.500 311 12471.38 128.45 54620.68 88888.00 2015-11-07 01:20:50.625 311 12471.50 128.47 54620.68 88888.00 2015-11-07 01:20:50.750 311 12471.55 128.50 54620.65 88888.00 2015-11-07 01:20:50.875 311 12471.48 128.50 54620.62 88888.00 2015-11-07 01:20:51.000 311 12471.52 128.53 54620.62 88888.00 2015-11-07 01:20:51.125 311 12471.58 128.55 54620.65 88888.00 2015-11-07 01:20:51.250 311 12471.58 128.53 54620.62 88888.00 2015-11-07 01:20:51.375 311 12471.65 128.55 54620.62 88888.00 2015-11-07 01:20:51.500 311 12471.65 128.60 54620.60 88888.00 2015-11-07 01:20:51.625 311 12471.65 128.60 54620.57 88888.00 2015-11-07 01:20:51.750 311 12471.67 128.65 54620.60 88888.00 2015-11-07 01:20:51.875 311 12471.67 128.65 54620.62 88888.00 2015-11-07 01:20:52.000 311 12471.70 128.68 54620.65 88888.00 2015-11-07 01:20:52.125 311 12471.62 128.72 54620.65 88888.00 2015-11-07 01:20:52.250 311 12471.52 128.72 54620.65 88888.00 2015-11-07 01:20:52.375 311 12471.62 128.72 54620.62 88888.00 2015-11-07 01:20:52.500 311 12471.70 128.75 54620.62 88888.00 2015-11-07 01:20:52.625 311 12471.77 128.72 54620.65 88888.00 2015-11-07 01:20:52.750 311 12471.83 128.72 54620.65 88888.00 2015-11-07 01:20:52.875 311 12471.85 128.78 54620.62 88888.00 2015-11-07 01:20:53.000 311 12471.75 128.78 54620.60 88888.00 2015-11-07 01:20:53.125 311 12471.75 128.80 54620.60 88888.00 2015-11-07 01:20:53.250 311 12471.80 128.85 54620.62 88888.00 2015-11-07 01:20:53.375 311 12471.85 128.88 54620.65 88888.00 2015-11-07 01:20:53.500 311 12471.88 128.90 54620.65 88888.00 2015-11-07 01:20:53.625 311 12471.90 128.88 54620.65 88888.00 2015-11-07 01:20:53.750 311 12471.92 128.90 54620.65 88888.00 2015-11-07 01:20:53.875 311 12471.95 128.90 54620.68 88888.00 2015-11-07 01:20:54.000 311 12471.95 128.93 54620.65 88888.00 2015-11-07 01:20:54.125 311 12471.92 128.97 54620.65 88888.00 2015-11-07 01:20:54.250 311 12471.92 129.00 54620.65 88888.00 2015-11-07 01:20:54.375 311 12471.95 129.03 54620.65 88888.00 2015-11-07 01:20:54.500 311 12471.98 129.05 54620.62 88888.00 2015-11-07 01:20:54.625 311 12472.00 129.05 54620.65 88888.00 2015-11-07 01:20:54.750 311 12472.00 129.07 54620.62 88888.00 2015-11-07 01:20:54.875 311 12472.05 129.10 54620.60 88888.00 2015-11-07 01:20:55.000 311 12472.05 129.10 54620.60 88888.00 2015-11-07 01:20:55.125 311 12472.02 129.10 54620.60 88888.00 2015-11-07 01:20:55.250 311 12472.02 129.12 54620.60 88888.00 2015-11-07 01:20:55.375 311 12472.08 129.20 54620.62 88888.00 2015-11-07 01:20:55.500 311 12472.10 129.25 54620.65 88888.00 2015-11-07 01:20:55.625 311 12472.10 129.25 54620.62 88888.00 2015-11-07 01:20:55.750 311 12472.05 129.28 54620.62 88888.00 2015-11-07 01:20:55.875 311 12472.02 129.28 54620.65 88888.00 2015-11-07 01:20:56.000 311 12472.05 129.32 54620.62 88888.00 2015-11-07 01:20:56.125 311 12472.12 129.35 54620.65 88888.00 2015-11-07 01:20:56.250 311 12472.15 129.40 54620.68 88888.00 2015-11-07 01:20:56.375 311 12472.17 129.43 54620.65 88888.00 2015-11-07 01:20:56.500 311 12472.15 129.47 54620.65 88888.00 2015-11-07 01:20:56.625 311 12472.15 129.47 54620.65 88888.00 2015-11-07 01:20:56.750 311 12472.12 129.47 54620.65 88888.00 2015-11-07 01:20:56.875 311 12472.12 129.53 54620.65 88888.00 2015-11-07 01:20:57.000 311 12472.15 129.55 54620.62 88888.00 2015-11-07 01:20:57.125 311 12472.20 129.57 54620.65 88888.00 2015-11-07 01:20:57.250 311 12472.15 129.57 54620.68 88888.00 2015-11-07 01:20:57.375 311 12472.20 129.60 54620.68 88888.00 2015-11-07 01:20:57.500 311 12472.25 129.60 54620.70 88888.00 2015-11-07 01:20:57.625 311 12472.30 129.62 54620.70 88888.00 2015-11-07 01:20:57.750 311 12472.30 129.65 54620.70 88888.00 2015-11-07 01:20:57.875 311 12472.30 129.60 54620.70 88888.00 2015-11-07 01:20:58.000 311 12472.30 129.60 54620.68 88888.00 2015-11-07 01:20:58.125 311 12472.33 129.62 54620.70 88888.00 2015-11-07 01:20:58.250 311 12472.30 129.62 54620.72 88888.00 2015-11-07 01:20:58.375 311 12472.30 129.68 54620.72 88888.00 2015-11-07 01:20:58.500 311 12472.33 129.70 54620.70 88888.00 2015-11-07 01:20:58.625 311 12472.30 129.70 54620.70 88888.00 2015-11-07 01:20:58.750 311 12472.23 129.70 54620.70 88888.00 2015-11-07 01:20:58.875 311 12472.23 129.72 54620.70 88888.00 2015-11-07 01:20:59.000 311 12472.25 129.78 54620.72 88888.00 2015-11-07 01:20:59.125 311 12472.23 129.78 54620.72 88888.00 2015-11-07 01:20:59.250 311 12472.20 129.75 54620.72 88888.00 2015-11-07 01:20:59.375 311 12472.23 129.78 54620.75 88888.00 2015-11-07 01:20:59.500 311 12472.27 129.80 54620.78 88888.00 2015-11-07 01:20:59.625 311 12472.27 129.80 54620.80 88888.00 2015-11-07 01:20:59.750 311 12472.23 129.80 54620.78 88888.00 2015-11-07 01:20:59.875 311 12472.10 129.80 54620.80 88888.00 2015-11-07 01:21:00.000 311 12472.08 129.78 54620.78 88888.00 2015-11-07 01:21:00.125 311 12472.15 129.82 54620.80 88888.00 2015-11-07 01:21:00.250 311 12472.15 129.82 54620.80 88888.00 2015-11-07 01:21:00.375 311 12472.17 129.82 54620.80 88888.00 2015-11-07 01:21:00.500 311 12472.23 129.85 54620.82 88888.00 2015-11-07 01:21:00.625 311 12472.23 129.82 54620.82 88888.00 2015-11-07 01:21:00.750 311 12472.25 129.82 54620.82 88888.00 2015-11-07 01:21:00.875 311 12472.27 129.82 54620.82 88888.00 2015-11-07 01:21:01.000 311 12472.27 129.80 54620.80 88888.00 2015-11-07 01:21:01.125 311 12472.27 129.85 54620.82 88888.00 2015-11-07 01:21:01.250 311 12472.20 129.80 54620.82 88888.00 2015-11-07 01:21:01.375 311 12472.25 129.85 54620.82 88888.00 2015-11-07 01:21:01.500 311 12472.17 129.85 54620.85 88888.00 2015-11-07 01:21:01.625 311 12472.17 129.85 54620.85 88888.00 2015-11-07 01:21:01.750 311 12472.20 129.85 54620.82 88888.00 2015-11-07 01:21:01.875 311 12472.20 129.88 54620.82 88888.00 2015-11-07 01:21:02.000 311 12472.17 129.90 54620.85 88888.00 2015-11-07 01:21:02.125 311 12472.25 129.93 54620.85 88888.00 2015-11-07 01:21:02.250 311 12472.17 129.93 54620.85 88888.00 2015-11-07 01:21:02.375 311 12472.17 129.90 54620.85 88888.00 2015-11-07 01:21:02.500 311 12472.20 129.93 54620.88 88888.00 2015-11-07 01:21:02.625 311 12472.20 129.93 54620.90 88888.00 2015-11-07 01:21:02.750 311 12472.15 129.93 54620.88 88888.00 2015-11-07 01:21:02.875 311 12472.15 129.97 54620.90 88888.00 2015-11-07 01:21:03.000 311 12472.17 130.00 54620.88 88888.00 2015-11-07 01:21:03.125 311 12472.20 130.03 54620.90 88888.00 2015-11-07 01:21:03.250 311 12472.15 130.00 54620.90 88888.00 2015-11-07 01:21:03.375 311 12472.17 130.05 54620.93 88888.00 2015-11-07 01:21:03.500 311 12472.20 130.10 54620.93 88888.00 2015-11-07 01:21:03.625 311 12472.23 130.18 54620.93 88888.00 2015-11-07 01:21:03.750 311 12472.20 130.18 54620.93 88888.00 2015-11-07 01:21:03.875 311 12472.15 130.15 54620.93 88888.00 2015-11-07 01:21:04.000 311 12472.20 130.15 54620.93 88888.00 2015-11-07 01:21:04.125 311 12472.17 130.18 54620.95 88888.00 2015-11-07 01:21:04.250 311 12472.10 130.15 54620.95 88888.00 2015-11-07 01:21:04.375 311 12472.12 130.18 54620.97 88888.00 2015-11-07 01:21:04.500 311 12472.12 130.15 54620.97 88888.00 2015-11-07 01:21:04.625 311 12472.02 130.18 54620.97 88888.00 2015-11-07 01:21:04.750 311 12472.00 130.22 54620.97 88888.00 2015-11-07 01:21:04.875 311 12472.00 130.25 54621.03 88888.00 2015-11-07 01:21:05.000 311 12472.05 130.22 54621.00 88888.00 2015-11-07 01:21:05.125 311 12472.08 130.28 54621.00 88888.00 2015-11-07 01:21:05.250 311 12472.02 130.25 54621.03 88888.00 2015-11-07 01:21:05.375 311 12471.95 130.28 54621.00 88888.00 2015-11-07 01:21:05.500 311 12471.98 130.32 54621.03 88888.00 2015-11-07 01:21:05.625 311 12472.00 130.35 54621.03 88888.00 2015-11-07 01:21:05.750 311 12472.02 130.35 54621.03 88888.00 2015-11-07 01:21:05.875 311 12471.98 130.38 54621.03 88888.00 2015-11-07 01:21:06.000 311 12471.85 130.40 54621.03 88888.00 2015-11-07 01:21:06.125 311 12471.80 130.45 54621.05 88888.00 2015-11-07 01:21:06.250 311 12471.85 130.45 54621.07 88888.00 2015-11-07 01:21:06.375 311 12471.90 130.45 54621.05 88888.00 2015-11-07 01:21:06.500 311 12471.83 130.53 54621.07 88888.00 2015-11-07 01:21:06.625 311 12471.73 130.57 54621.07 88888.00 2015-11-07 01:21:06.750 311 12471.75 130.60 54621.07 88888.00 2015-11-07 01:21:06.875 311 12471.77 130.60 54621.10 88888.00 2015-11-07 01:21:07.000 311 12471.80 130.62 54621.12 88888.00 2015-11-07 01:21:07.125 311 12471.85 130.65 54621.10 88888.00 2015-11-07 01:21:07.250 311 12471.90 130.68 54621.10 88888.00 2015-11-07 01:21:07.375 311 12471.92 130.72 54621.12 88888.00 2015-11-07 01:21:07.500 311 12471.88 130.78 54621.12 88888.00 2015-11-07 01:21:07.625 311 12471.85 130.80 54621.12 88888.00 2015-11-07 01:21:07.750 311 12471.83 130.80 54621.12 88888.00 2015-11-07 01:21:07.875 311 12471.83 130.80 54621.12 88888.00 2015-11-07 01:21:08.000 311 12471.77 130.85 54621.18 88888.00 2015-11-07 01:21:08.125 311 12471.80 130.90 54621.20 88888.00 2015-11-07 01:21:08.250 311 12471.65 130.93 54621.20 88888.00 2015-11-07 01:21:08.375 311 12471.60 130.95 54621.20 88888.00 2015-11-07 01:21:08.500 311 12471.60 130.95 54621.20 88888.00 2015-11-07 01:21:08.625 311 12471.60 130.97 54621.18 88888.00 2015-11-07 01:21:08.750 311 12471.58 131.00 54621.18 88888.00 2015-11-07 01:21:08.875 311 12471.60 131.00 54621.22 88888.00 2015-11-07 01:21:09.000 311 12471.62 131.03 54621.25 88888.00 2015-11-07 01:21:09.125 311 12471.62 131.05 54621.22 88888.00 2015-11-07 01:21:09.250 311 12471.62 131.10 54621.22 88888.00 2015-11-07 01:21:09.375 311 12471.60 131.12 54621.22 88888.00 2015-11-07 01:21:09.500 311 12471.52 131.12 54621.25 88888.00 2015-11-07 01:21:09.625 311 12471.55 131.15 54621.25 88888.00 2015-11-07 01:21:09.750 311 12471.55 131.15 54621.25 88888.00 2015-11-07 01:21:09.875 311 12471.55 131.18 54621.28 88888.00 2015-11-07 01:21:10.000 311 12471.52 131.20 54621.25 88888.00 2015-11-07 01:21:10.125 311 12471.50 131.20 54621.28 88888.00 2015-11-07 01:21:10.250 311 12471.40 131.18 54621.28 88888.00 2015-11-07 01:21:10.375 311 12471.45 131.18 54621.25 88888.00 2015-11-07 01:21:10.500 311 12471.52 131.22 54621.30 88888.00 2015-11-07 01:21:10.625 311 12471.55 131.25 54621.32 88888.00 2015-11-07 01:21:10.750 311 12471.48 131.30 54621.32 88888.00 2015-11-07 01:21:10.875 311 12471.42 131.35 54621.35 88888.00 2015-11-07 01:21:11.000 311 12471.40 131.32 54621.32 88888.00 2015-11-07 01:21:11.125 311 12471.40 131.38 54621.32 88888.00 2015-11-07 01:21:11.250 311 12471.33 131.45 54621.35 88888.00 2015-11-07 01:21:11.375 311 12471.35 131.47 54621.35 88888.00 2015-11-07 01:21:11.500 311 12471.27 131.45 54621.35 88888.00 2015-11-07 01:21:11.625 311 12471.27 131.50 54621.38 88888.00 2015-11-07 01:21:11.750 311 12471.27 131.50 54621.35 88888.00 2015-11-07 01:21:11.875 311 12471.27 131.53 54621.40 88888.00 2015-11-07 01:21:12.000 311 12471.27 131.53 54621.38 88888.00 2015-11-07 01:21:12.125 311 12471.27 131.55 54621.40 88888.00 2015-11-07 01:21:12.250 311 12471.23 131.57 54621.40 88888.00 2015-11-07 01:21:12.375 311 12471.17 131.60 54621.38 88888.00 2015-11-07 01:21:12.500 311 12471.17 131.62 54621.40 88888.00 2015-11-07 01:21:12.625 311 12471.12 131.62 54621.43 88888.00 2015-11-07 01:21:12.750 311 12471.12 131.65 54621.40 88888.00 2015-11-07 01:21:12.875 311 12471.15 131.70 54621.45 88888.00 2015-11-07 01:21:13.000 311 12471.10 131.72 54621.47 88888.00 2015-11-07 01:21:13.125 311 12471.05 131.78 54621.47 88888.00 2015-11-07 01:21:13.250 311 12471.00 131.80 54621.45 88888.00 2015-11-07 01:21:13.375 311 12471.05 131.82 54621.47 88888.00 2015-11-07 01:21:13.500 311 12471.00 131.85 54621.50 88888.00 2015-11-07 01:21:13.625 311 12471.00 131.85 54621.47 88888.00 2015-11-07 01:21:13.750 311 12470.98 131.93 54621.50 88888.00 2015-11-07 01:21:13.875 311 12471.00 131.95 54621.47 88888.00 2015-11-07 01:21:14.000 311 12470.98 131.95 54621.45 88888.00 2015-11-07 01:21:14.125 311 12470.95 131.93 54621.47 88888.00 2015-11-07 01:21:14.250 311 12470.92 131.97 54621.53 88888.00 2015-11-07 01:21:14.375 311 12470.95 132.00 54621.53 88888.00 2015-11-07 01:21:14.500 311 12470.90 132.03 54621.55 88888.00 2015-11-07 01:21:14.625 311 12470.90 132.07 54621.55 88888.00 2015-11-07 01:21:14.750 311 12470.92 132.15 54621.53 88888.00 2015-11-07 01:21:14.875 311 12470.92 132.20 54621.55 88888.00 2015-11-07 01:21:15.000 311 12470.85 132.20 54621.55 88888.00 2015-11-07 01:21:15.125 311 12470.80 132.25 54621.55 88888.00 2015-11-07 01:21:15.250 311 12470.85 132.25 54621.60 88888.00 2015-11-07 01:21:15.375 311 12470.88 132.30 54621.60 88888.00 2015-11-07 01:21:15.500 311 12470.83 132.35 54621.57 88888.00 2015-11-07 01:21:15.625 311 12470.80 132.35 54621.55 88888.00 2015-11-07 01:21:15.750 311 12470.70 132.38 54621.57 88888.00 2015-11-07 01:21:15.875 311 12470.70 132.43 54621.57 88888.00 2015-11-07 01:21:16.000 311 12470.73 132.47 54621.55 88888.00 2015-11-07 01:21:16.125 311 12470.77 132.50 54621.57 88888.00 2015-11-07 01:21:16.250 311 12470.80 132.55 54621.57 88888.00 2015-11-07 01:21:16.375 311 12470.77 132.57 54621.57 88888.00 2015-11-07 01:21:16.500 311 12470.67 132.57 54621.57 88888.00 2015-11-07 01:21:16.625 311 12470.65 132.57 54621.60 88888.00 2015-11-07 01:21:16.750 311 12470.67 132.62 54621.57 88888.00 2015-11-07 01:21:16.875 311 12470.65 132.68 54621.57 88888.00 2015-11-07 01:21:17.000 311 12470.60 132.70 54621.57 88888.00 2015-11-07 01:21:17.125 311 12470.62 132.75 54621.60 88888.00 2015-11-07 01:21:17.250 311 12470.62 132.78 54621.62 88888.00 2015-11-07 01:21:17.375 311 12470.62 132.82 54621.60 88888.00 2015-11-07 01:21:17.500 311 12470.58 132.82 54621.60 88888.00 2015-11-07 01:21:17.625 311 12470.52 132.90 54621.62 88888.00 2015-11-07 01:21:17.750 311 12470.58 132.93 54621.60 88888.00 2015-11-07 01:21:17.875 311 12470.55 132.95 54621.62 88888.00 2015-11-07 01:21:18.000 311 12470.52 132.97 54621.62 88888.00 2015-11-07 01:21:18.125 311 12470.50 133.03 54621.65 88888.00 2015-11-07 01:21:18.250 311 12470.45 133.05 54621.65 88888.00 2015-11-07 01:21:18.375 311 12470.40 133.10 54621.65 88888.00 2015-11-07 01:21:18.500 311 12470.38 133.15 54621.65 88888.00 2015-11-07 01:21:18.625 311 12470.40 133.22 54621.65 88888.00 2015-11-07 01:21:18.750 311 12470.45 133.25 54621.62 88888.00 2015-11-07 01:21:18.875 311 12470.45 133.25 54621.65 88888.00 2015-11-07 01:21:19.000 311 12470.42 133.30 54621.65 88888.00 2015-11-07 01:21:19.125 311 12470.38 133.32 54621.65 88888.00 2015-11-07 01:21:19.250 311 12470.30 133.35 54621.68 88888.00 2015-11-07 01:21:19.375 311 12470.40 133.45 54621.68 88888.00 2015-11-07 01:21:19.500 311 12470.42 133.47 54621.68 88888.00 2015-11-07 01:21:19.625 311 12470.42 133.50 54621.68 88888.00 2015-11-07 01:21:19.750 311 12470.42 133.50 54621.68 88888.00 2015-11-07 01:21:19.875 311 12470.40 133.53 54621.70 88888.00 2015-11-07 01:21:20.000 311 12470.33 133.55 54621.68 88888.00 2015-11-07 01:21:20.125 311 12470.27 133.57 54621.68 88888.00 2015-11-07 01:21:20.250 311 12470.25 133.60 54621.70 88888.00 2015-11-07 01:21:20.375 311 12470.30 133.62 54621.70 88888.00 2015-11-07 01:21:20.500 311 12470.27 133.65 54621.72 88888.00 2015-11-07 01:21:20.625 311 12470.33 133.68 54621.72 88888.00 2015-11-07 01:21:20.750 311 12470.30 133.70 54621.72 88888.00 2015-11-07 01:21:20.875 311 12470.27 133.78 54621.70 88888.00 2015-11-07 01:21:21.000 311 12470.30 133.75 54621.70 88888.00 2015-11-07 01:21:21.125 311 12470.30 133.78 54621.72 88888.00 2015-11-07 01:21:21.250 311 12470.30 133.80 54621.75 88888.00 2015-11-07 01:21:21.375 311 12470.30 133.80 54621.75 88888.00 2015-11-07 01:21:21.500 311 12470.27 133.82 54621.72 88888.00 2015-11-07 01:21:21.625 311 12470.35 133.90 54621.72 88888.00 2015-11-07 01:21:21.750 311 12470.33 133.95 54621.75 88888.00 2015-11-07 01:21:21.875 311 12470.27 134.00 54621.72 88888.00 2015-11-07 01:21:22.000 311 12470.25 134.00 54621.75 88888.00 2015-11-07 01:21:22.125 311 12470.27 134.05 54621.75 88888.00 2015-11-07 01:21:22.250 311 12470.30 134.07 54621.78 88888.00 2015-11-07 01:21:22.375 311 12470.30 134.15 54621.78 88888.00 2015-11-07 01:21:22.500 311 12470.25 134.18 54621.78 88888.00 2015-11-07 01:21:22.625 311 12470.23 134.20 54621.78 88888.00 2015-11-07 01:21:22.750 311 12470.23 134.20 54621.78 88888.00 2015-11-07 01:21:22.875 311 12470.17 134.20 54621.75 88888.00 2015-11-07 01:21:23.000 311 12470.08 134.28 54621.75 88888.00 2015-11-07 01:21:23.125 311 12470.08 134.32 54621.80 88888.00 2015-11-07 01:21:23.250 311 12470.12 134.32 54621.80 88888.00 2015-11-07 01:21:23.375 311 12470.15 134.32 54621.80 88888.00 2015-11-07 01:21:23.500 311 12470.20 134.30 54621.78 88888.00 2015-11-07 01:21:23.625 311 12470.12 134.32 54621.80 88888.00 2015-11-07 01:21:23.750 311 12470.08 134.38 54621.80 88888.00 2015-11-07 01:21:23.875 311 12470.12 134.38 54621.80 88888.00 2015-11-07 01:21:24.000 311 12470.17 134.38 54621.82 88888.00 2015-11-07 01:21:24.125 311 12470.12 134.40 54621.85 88888.00 2015-11-07 01:21:24.250 311 12470.12 134.38 54621.82 88888.00 2015-11-07 01:21:24.375 311 12470.12 134.43 54621.82 88888.00 2015-11-07 01:21:24.500 311 12470.17 134.43 54621.85 88888.00 2015-11-07 01:21:24.625 311 12470.23 134.45 54621.85 88888.00 2015-11-07 01:21:24.750 311 12470.27 134.40 54621.85 88888.00 2015-11-07 01:21:24.875 311 12470.23 134.47 54621.88 88888.00 2015-11-07 01:21:25.000 311 12470.17 134.47 54621.85 88888.00 2015-11-07 01:21:25.125 311 12470.15 134.50 54621.90 88888.00 2015-11-07 01:21:25.250 311 12470.12 134.53 54621.88 88888.00 2015-11-07 01:21:25.375 311 12470.02 134.53 54621.85 88888.00 2015-11-07 01:21:25.500 311 12470.05 134.55 54621.90 88888.00 2015-11-07 01:21:25.625 311 12470.20 134.57 54621.88 88888.00 2015-11-07 01:21:25.750 311 12470.20 134.60 54621.93 88888.00 2015-11-07 01:21:25.875 311 12470.15 134.57 54621.90 88888.00 2015-11-07 01:21:26.000 311 12470.12 134.50 54621.90 88888.00 2015-11-07 01:21:26.125 311 12470.05 134.43 54621.90 88888.00 2015-11-07 01:21:26.250 311 12470.12 134.38 54621.93 88888.00 2015-11-07 01:21:26.375 311 12470.17 134.45 54621.90 88888.00 2015-11-07 01:21:26.500 311 12470.15 134.55 54621.93 88888.00 2015-11-07 01:21:26.625 311 12470.15 134.65 54621.95 88888.00 2015-11-07 01:21:26.750 311 12470.12 134.70 54621.95 88888.00 2015-11-07 01:21:26.875 311 12470.15 134.72 54621.95 88888.00 2015-11-07 01:21:27.000 311 12470.20 134.80 54621.95 88888.00 2015-11-07 01:21:27.125 311 12470.17 134.80 54621.97 88888.00 2015-11-07 01:21:27.250 311 12470.15 134.82 54621.97 88888.00 2015-11-07 01:21:27.375 311 12470.15 134.85 54621.97 88888.00 2015-11-07 01:21:27.500 311 12470.05 134.85 54621.95 88888.00 2015-11-07 01:21:27.625 311 12470.05 134.90 54621.95 88888.00 2015-11-07 01:21:27.750 311 12470.15 134.90 54621.97 88888.00 2015-11-07 01:21:27.875 311 12470.20 134.90 54622.03 88888.00 2015-11-07 01:21:28.000 311 12470.15 134.90 54622.00 88888.00 2015-11-07 01:21:28.125 311 12470.15 134.90 54622.03 88888.00 2015-11-07 01:21:28.250 311 12470.15 134.90 54622.03 88888.00 2015-11-07 01:21:28.375 311 12470.15 134.95 54622.03 88888.00 2015-11-07 01:21:28.500 311 12470.10 134.93 54622.05 88888.00 2015-11-07 01:21:28.625 311 12470.02 134.90 54622.03 88888.00 2015-11-07 01:21:28.750 311 12470.05 134.93 54622.07 88888.00 2015-11-07 01:21:28.875 311 12470.02 134.90 54622.10 88888.00 2015-11-07 01:21:29.000 311 12470.00 134.93 54622.10 88888.00 2015-11-07 01:21:29.125 311 12470.02 134.95 54622.10 88888.00 2015-11-07 01:21:29.250 311 12470.05 134.95 54622.12 88888.00 2015-11-07 01:21:29.375 311 12470.05 134.93 54622.12 88888.00 2015-11-07 01:21:29.500 311 12469.95 134.90 54622.12 88888.00 2015-11-07 01:21:29.625 311 12469.88 134.90 54622.15 88888.00 2015-11-07 01:21:29.750 311 12469.90 134.90 54622.20 88888.00 2015-11-07 01:21:29.875 311 12469.90 134.95 54622.18 88888.00 2015-11-07 01:21:30.000 311 12469.92 134.93 54622.18 88888.00 2015-11-07 01:21:30.125 311 12469.92 134.88 54622.18 88888.00 2015-11-07 01:21:30.250 311 12469.88 134.82 54622.18 88888.00 2015-11-07 01:21:30.375 311 12469.85 134.82 54622.20 88888.00 2015-11-07 01:21:30.500 311 12469.80 134.82 54622.25 88888.00 2015-11-07 01:21:30.625 311 12469.85 134.80 54622.22 88888.00 2015-11-07 01:21:30.750 311 12469.88 134.78 54622.22 88888.00 2015-11-07 01:21:30.875 311 12469.77 134.80 54622.28 88888.00 2015-11-07 01:21:31.000 311 12469.73 134.78 54622.30 88888.00 2015-11-07 01:21:31.125 311 12469.80 134.75 54622.35 88888.00 2015-11-07 01:21:31.250 311 12469.77 134.72 54622.35 88888.00 2015-11-07 01:21:31.375 311 12469.75 134.72 54622.38 88888.00 2015-11-07 01:21:31.500 311 12469.75 134.70 54622.40 88888.00 2015-11-07 01:21:31.625 311 12469.75 134.68 54622.43 88888.00 2015-11-07 01:21:31.750 311 12469.67 134.68 54622.43 88888.00 2015-11-07 01:21:31.875 311 12469.62 134.65 54622.43 88888.00 2015-11-07 01:21:32.000 311 12469.60 134.60 54622.40 88888.00 2015-11-07 01:21:32.125 311 12469.58 134.57 54622.47 88888.00 2015-11-07 01:21:32.250 311 12469.55 134.55 54622.50 88888.00 2015-11-07 01:21:32.375 311 12469.55 134.50 54622.50 88888.00 2015-11-07 01:21:32.500 311 12469.52 134.45 54622.53 88888.00 2015-11-07 01:21:32.625 311 12469.52 134.43 54622.53 88888.00 2015-11-07 01:21:32.750 311 12469.52 134.45 54622.55 88888.00 2015-11-07 01:21:32.875 311 12469.48 134.43 54622.60 88888.00 2015-11-07 01:21:33.000 311 12469.40 134.38 54622.57 88888.00 2015-11-07 01:21:33.125 311 12469.45 134.35 54622.57 88888.00 2015-11-07 01:21:33.250 311 12469.40 134.32 54622.62 88888.00 2015-11-07 01:21:33.375 311 12469.38 134.30 54622.68 88888.00 2015-11-07 01:21:33.500 311 12469.33 134.28 54622.70 88888.00 2015-11-07 01:21:33.625 311 12469.27 134.22 54622.72 88888.00 2015-11-07 01:21:33.750 311 12469.27 134.20 54622.72 88888.00 2015-11-07 01:21:33.875 311 12469.30 134.15 54622.72 88888.00 2015-11-07 01:21:34.000 311 12469.25 134.10 54622.75 88888.00 2015-11-07 01:21:34.125 311 12469.20 134.05 54622.78 88888.00 2015-11-07 01:21:34.250 311 12469.05 134.00 54622.80 88888.00 2015-11-07 01:21:34.375 311 12469.00 133.93 54622.78 88888.00 2015-11-07 01:21:34.500 311 12468.98 133.93 54622.82 88888.00 2015-11-07 01:21:34.625 311 12468.98 133.88 54622.85 88888.00 2015-11-07 01:21:34.750 311 12468.92 133.82 54622.88 88888.00 2015-11-07 01:21:34.875 311 12468.90 133.78 54622.90 88888.00 2015-11-07 01:21:35.000 311 12468.92 133.72 54622.93 88888.00 2015-11-07 01:21:35.125 311 12468.90 133.68 54622.95 88888.00 2015-11-07 01:21:35.250 311 12468.80 133.62 54623.00 88888.00 2015-11-07 01:21:35.375 311 12468.80 133.57 54623.00 88888.00 2015-11-07 01:21:35.500 311 12468.85 133.50 54623.05 88888.00 2015-11-07 01:21:35.625 311 12468.80 133.47 54623.05 88888.00 2015-11-07 01:21:35.750 311 12468.67 133.43 54623.07 88888.00 2015-11-07 01:21:35.875 311 12468.65 133.38 54623.10 88888.00 2015-11-07 01:21:36.000 311 12468.60 133.28 54623.12 88888.00 2015-11-07 01:21:36.125 311 12468.65 133.20 54623.18 88888.00 2015-11-07 01:21:36.250 311 12468.62 133.12 54623.18 88888.00 2015-11-07 01:21:36.375 311 12468.58 133.10 54623.22 88888.00 2015-11-07 01:21:36.500 311 12468.50 133.03 54623.25 88888.00 2015-11-07 01:21:36.625 311 12468.42 132.97 54623.22 88888.00 2015-11-07 01:21:36.750 311 12468.35 132.95 54623.28 88888.00 2015-11-07 01:21:36.875 311 12468.33 132.85 54623.30 88888.00 2015-11-07 01:21:37.000 311 12468.27 132.80 54623.32 88888.00 2015-11-07 01:21:37.125 311 12468.20 132.72 54623.38 88888.00 2015-11-07 01:21:37.250 311 12468.15 132.68 54623.40 88888.00 2015-11-07 01:21:37.375 311 12468.10 132.60 54623.45 88888.00 2015-11-07 01:21:37.500 311 12468.05 132.57 54623.47 88888.00 2015-11-07 01:21:37.625 311 12468.05 132.50 54623.50 88888.00 2015-11-07 01:21:37.750 311 12468.05 132.45 54623.53 88888.00 2015-11-07 01:21:37.875 311 12467.92 132.43 54623.53 88888.00 2015-11-07 01:21:38.000 311 12467.90 132.32 54623.55 88888.00 2015-11-07 01:21:38.125 311 12467.88 132.28 54623.57 88888.00 2015-11-07 01:21:38.250 311 12467.73 132.20 54623.62 88888.00 2015-11-07 01:21:38.375 311 12467.67 132.12 54623.65 88888.00 2015-11-07 01:21:38.500 311 12467.60 132.05 54623.70 88888.00 2015-11-07 01:21:38.625 311 12467.55 132.00 54623.72 88888.00 2015-11-07 01:21:38.750 311 12467.45 131.93 54623.72 88888.00 2015-11-07 01:21:38.875 311 12467.38 131.85 54623.78 88888.00 2015-11-07 01:21:39.000 311 12467.38 131.80 54623.78 88888.00 2015-11-07 01:21:39.125 311 12467.35 131.78 54623.82 88888.00 2015-11-07 01:21:39.250 311 12467.25 131.62 54623.85 88888.00 2015-11-07 01:21:39.375 311 12467.23 131.57 54623.88 88888.00 2015-11-07 01:21:39.500 311 12467.15 131.50 54623.90 88888.00 2015-11-07 01:21:39.625 311 12467.08 131.43 54623.95 88888.00 2015-11-07 01:21:39.750 311 12466.95 131.38 54623.97 88888.00 2015-11-07 01:21:39.875 311 12466.80 131.35 54624.00 88888.00 2015-11-07 01:21:40.000 311 12466.80 131.25 54624.03 88888.00 2015-11-07 01:21:40.125 311 12466.75 131.20 54624.07 88888.00 2015-11-07 01:21:40.250 311 12466.70 131.15 54624.07 88888.00 2015-11-07 01:21:40.375 311 12466.60 131.10 54624.10 88888.00 2015-11-07 01:21:40.500 311 12466.52 131.05 54624.18 88888.00 2015-11-07 01:21:40.625 311 12466.45 130.93 54624.22 88888.00 2015-11-07 01:21:40.750 311 12466.40 130.80 54624.22 88888.00 2015-11-07 01:21:40.875 311 12466.42 130.75 54624.25 88888.00 2015-11-07 01:21:41.000 311 12466.35 130.68 54624.28 88888.00 2015-11-07 01:21:41.125 311 12466.25 130.62 54624.30 88888.00 2015-11-07 01:21:41.250 311 12466.10 130.50 54624.35 88888.00 2015-11-07 01:21:41.375 311 12466.00 130.45 54624.38 88888.00 2015-11-07 01:21:41.500 311 12465.95 130.43 54624.45 88888.00 2015-11-07 01:21:41.625 311 12465.92 130.38 54624.47 88888.00 2015-11-07 01:21:41.750 311 12465.88 130.30 54624.50 88888.00 2015-11-07 01:21:41.875 311 12465.75 130.20 54624.55 88888.00 2015-11-07 01:21:42.000 311 12465.67 130.10 54624.55 88888.00 2015-11-07 01:21:42.125 311 12465.70 130.05 54624.62 88888.00 2015-11-07 01:21:42.250 311 12465.65 129.90 54624.65 88888.00 2015-11-07 01:21:42.375 311 12465.58 129.85 54624.68 88888.00 2015-11-07 01:21:42.500 311 12465.45 129.80 54624.70 88888.00 2015-11-07 01:21:42.625 311 12465.38 129.72 54624.72 88888.00 2015-11-07 01:21:42.750 311 12465.33 129.62 54624.75 88888.00 2015-11-07 01:21:42.875 311 12465.25 129.57 54624.80 88888.00 2015-11-07 01:21:43.000 311 12465.15 129.47 54624.82 88888.00 2015-11-07 01:21:43.125 311 12465.00 129.43 54624.85 88888.00 2015-11-07 01:21:43.250 311 12464.92 129.28 54624.90 88888.00 2015-11-07 01:21:43.375 311 12464.95 129.25 54624.95 88888.00 2015-11-07 01:21:43.500 311 12464.88 129.18 54624.95 88888.00 2015-11-07 01:21:43.625 311 12464.77 129.05 54625.00 88888.00 2015-11-07 01:21:43.750 311 12464.73 129.03 54625.00 88888.00 2015-11-07 01:21:43.875 311 12464.67 128.93 54625.05 88888.00 2015-11-07 01:21:44.000 311 12464.58 128.85 54625.10 88888.00 2015-11-07 01:21:44.125 311 12464.50 128.78 54625.10 88888.00 2015-11-07 01:21:44.250 311 12464.40 128.70 54625.12 88888.00 2015-11-07 01:21:44.375 311 12464.35 128.62 54625.18 88888.00 2015-11-07 01:21:44.500 311 12464.35 128.57 54625.20 88888.00 2015-11-07 01:21:44.625 311 12464.30 128.50 54625.22 88888.00 2015-11-07 01:21:44.750 311 12464.20 128.43 54625.25 88888.00 2015-11-07 01:21:44.875 311 12464.05 128.35 54625.28 88888.00 2015-11-07 01:21:45.000 311 12463.95 128.25 54625.30 88888.00 2015-11-07 01:21:45.125 311 12463.88 128.15 54625.32 88888.00 2015-11-07 01:21:45.250 311 12463.85 128.10 54625.43 88888.00 2015-11-07 01:21:45.375 311 12463.83 128.07 54625.43 88888.00 2015-11-07 01:21:45.500 311 12463.67 128.00 54625.53 88888.00 2015-11-07 01:21:45.625 311 12463.60 127.97 54625.55 88888.00 2015-11-07 01:21:45.750 311 12463.58 127.90 54625.55 88888.00 2015-11-07 01:21:45.875 311 12463.52 127.80 54625.55 88888.00 2015-11-07 01:21:46.000 311 12463.40 127.75 54625.60 88888.00 2015-11-07 01:21:46.125 311 12463.27 127.72 54625.65 88888.00 2015-11-07 01:21:46.250 311 12463.23 127.60 54625.68 88888.00 2015-11-07 01:21:46.375 311 12463.25 127.55 54625.70 88888.00 2015-11-07 01:21:46.500 311 12463.17 127.47 54625.75 88888.00 2015-11-07 01:21:46.625 311 12463.10 127.42 54625.78 88888.00 2015-11-07 01:21:46.750 311 12463.05 127.38 54625.78 88888.00 2015-11-07 01:21:46.875 311 12463.02 127.33 54625.80 88888.00 2015-11-07 01:21:47.000 311 12462.98 127.28 54625.80 88888.00 2015-11-07 01:21:47.125 311 12462.83 127.22 54625.82 88888.00 2015-11-07 01:21:47.250 311 12462.73 127.15 54625.88 88888.00 2015-11-07 01:21:47.375 311 12462.70 127.12 54625.90 88888.00 2015-11-07 01:21:47.500 311 12462.65 127.08 54625.90 88888.00 2015-11-07 01:21:47.625 311 12462.60 127.05 54625.95 88888.00 2015-11-07 01:21:47.750 311 12462.55 126.97 54626.00 88888.00 2015-11-07 01:21:47.875 311 12462.48 126.90 54626.03 88888.00 2015-11-07 01:21:48.000 311 12462.42 126.83 54626.03 88888.00 2015-11-07 01:21:48.125 311 12462.35 126.78 54626.07 88888.00 2015-11-07 01:21:48.250 311 12462.23 126.70 54626.12 88888.00 2015-11-07 01:21:48.375 311 12462.17 126.65 54626.15 88888.00 2015-11-07 01:21:48.500 311 12462.12 126.60 54626.18 88888.00 2015-11-07 01:21:48.625 311 12462.08 126.58 54626.18 88888.00 2015-11-07 01:21:48.750 311 12462.00 126.47 54626.20 88888.00 2015-11-07 01:21:48.875 311 12461.98 126.42 54626.25 88888.00 2015-11-07 01:21:49.000 311 12461.95 126.35 54626.25 88888.00 2015-11-07 01:21:49.125 311 12461.98 126.33 54626.30 88888.00 2015-11-07 01:21:49.250 311 12461.90 126.25 54626.35 88888.00 2015-11-07 01:21:49.375 311 12461.83 126.25 54626.38 88888.00 2015-11-07 01:21:49.500 311 12461.77 126.15 54626.38 88888.00 2015-11-07 01:21:49.625 311 12461.70 126.10 54626.38 88888.00 2015-11-07 01:21:49.750 311 12461.65 126.05 54626.40 88888.00 2015-11-07 01:21:49.875 311 12461.58 126.03 54626.40 88888.00 2015-11-07 01:21:50.000 311 12461.48 125.97 54626.43 88888.00 2015-11-07 01:21:50.125 311 12461.45 125.90 54626.45 88888.00 2015-11-07 01:21:50.250 311 12461.40 125.88 54626.47 88888.00 2015-11-07 01:21:50.375 311 12461.45 125.85 54626.47 88888.00 2015-11-07 01:21:50.500 311 12461.45 125.80 54626.53 88888.00 2015-11-07 01:21:50.625 311 12461.33 125.75 54626.55 88888.00 2015-11-07 01:21:50.750 311 12461.30 125.72 54626.57 88888.00 2015-11-07 01:21:50.875 311 12461.25 125.67 54626.57 88888.00 2015-11-07 01:21:51.000 311 12461.12 125.65 54626.60 88888.00 2015-11-07 01:21:51.125 311 12461.05 125.60 54626.65 88888.00 2015-11-07 01:21:51.250 311 12460.95 125.50 54626.65 88888.00 2015-11-07 01:21:51.375 311 12461.00 125.47 54626.68 88888.00 2015-11-07 01:21:51.500 311 12461.05 125.42 54626.68 88888.00 2015-11-07 01:21:51.625 311 12460.98 125.40 54626.70 88888.00 2015-11-07 01:21:51.750 311 12460.88 125.42 54626.70 88888.00 2015-11-07 01:21:51.875 311 12460.88 125.38 54626.75 88888.00 2015-11-07 01:21:52.000 311 12460.90 125.33 54626.78 88888.00 2015-11-07 01:21:52.125 311 12460.90 125.30 54626.82 88888.00 2015-11-07 01:21:52.250 311 12460.85 125.25 54626.80 88888.00 2015-11-07 01:21:52.375 311 12460.80 125.17 54626.82 88888.00 2015-11-07 01:21:52.500 311 12460.80 125.12 54626.82 88888.00 2015-11-07 01:21:52.625 311 12460.80 125.10 54626.88 88888.00 2015-11-07 01:21:52.750 311 12460.77 125.10 54626.90 88888.00 2015-11-07 01:21:52.875 311 12460.75 125.08 54626.90 88888.00 2015-11-07 01:21:53.000 311 12460.73 125.05 54626.88 88888.00 2015-11-07 01:21:53.125 311 12460.67 125.00 54626.90 88888.00 2015-11-07 01:21:53.250 311 12460.65 124.97 54626.93 88888.00 2015-11-07 01:21:53.375 311 12460.60 124.97 54626.95 88888.00 2015-11-07 01:21:53.500 311 12460.62 124.92 54627.00 88888.00 2015-11-07 01:21:53.625 311 12460.55 124.88 54626.97 88888.00 2015-11-07 01:21:53.750 311 12460.50 124.83 54626.97 88888.00 2015-11-07 01:21:53.875 311 12460.40 124.78 54627.03 88888.00 2015-11-07 01:21:54.000 311 12460.40 124.78 54627.00 88888.00 2015-11-07 01:21:54.125 311 12460.42 124.75 54627.05 88888.00 2015-11-07 01:21:54.250 311 12460.40 124.75 54627.05 88888.00 2015-11-07 01:21:54.375 311 12460.40 124.72 54627.05 88888.00 2015-11-07 01:21:54.500 311 12460.40 124.70 54627.05 88888.00 2015-11-07 01:21:54.625 311 12460.45 124.62 54627.07 88888.00 2015-11-07 01:21:54.750 311 12460.38 124.60 54627.07 88888.00 2015-11-07 01:21:54.875 311 12460.33 124.58 54627.10 88888.00 2015-11-07 01:21:55.000 311 12460.33 124.60 54627.12 88888.00 2015-11-07 01:21:55.125 311 12460.33 124.55 54627.15 88888.00 2015-11-07 01:21:55.250 311 12460.30 124.53 54627.18 88888.00 2015-11-07 01:21:55.375 311 12460.33 124.55 54627.15 88888.00 2015-11-07 01:21:55.500 311 12460.35 124.47 54627.18 88888.00 2015-11-07 01:21:55.625 311 12460.35 124.40 54627.18 88888.00 2015-11-07 01:21:55.750 311 12460.30 124.38 54627.20 88888.00 2015-11-07 01:21:55.875 311 12460.27 124.38 54627.20 88888.00 2015-11-07 01:21:56.000 311 12460.25 124.33 54627.20 88888.00 2015-11-07 01:21:56.125 311 12460.20 124.30 54627.22 88888.00 2015-11-07 01:21:56.250 311 12460.17 124.28 54627.25 88888.00 2015-11-07 01:21:56.375 311 12460.23 124.28 54627.25 88888.00 2015-11-07 01:21:56.500 311 12460.23 124.30 54627.25 88888.00 2015-11-07 01:21:56.625 311 12460.17 124.28 54627.25 88888.00 2015-11-07 01:21:56.750 311 12460.12 124.20 54627.28 88888.00 2015-11-07 01:21:56.875 311 12460.17 124.12 54627.30 88888.00 2015-11-07 01:21:57.000 311 12460.23 124.10 54627.28 88888.00 2015-11-07 01:21:57.125 311 12460.20 124.12 54627.30 88888.00 2015-11-07 01:21:57.250 311 12460.10 124.12 54627.30 88888.00 2015-11-07 01:21:57.375 311 12460.17 124.10 54627.30 88888.00 2015-11-07 01:21:57.500 311 12460.15 124.08 54627.32 88888.00 2015-11-07 01:21:57.625 311 12460.12 124.05 54627.35 88888.00 2015-11-07 01:21:57.750 311 12460.12 124.03 54627.35 88888.00 2015-11-07 01:21:57.875 311 12460.15 124.00 54627.35 88888.00 2015-11-07 01:21:58.000 311 12460.20 123.97 54627.35 88888.00 2015-11-07 01:21:58.125 311 12460.20 123.95 54627.38 88888.00 2015-11-07 01:21:58.250 311 12460.17 123.92 54627.38 88888.00 2015-11-07 01:21:58.375 311 12460.15 123.95 54627.43 88888.00 2015-11-07 01:21:58.500 311 12460.12 123.92 54627.43 88888.00 2015-11-07 01:21:58.625 311 12460.10 123.90 54627.43 88888.00 2015-11-07 01:21:58.750 311 12460.12 123.85 54627.40 88888.00 2015-11-07 01:21:58.875 311 12460.10 123.83 54627.43 88888.00 2015-11-07 01:21:59.000 311 12460.12 123.80 54627.43 88888.00 2015-11-07 01:21:59.125 311 12460.12 123.80 54627.43 88888.00 2015-11-07 01:21:59.250 311 12460.10 123.72 54627.45 88888.00 2015-11-07 01:21:59.375 311 12460.12 123.70 54627.45 88888.00 2015-11-07 01:21:59.500 311 12460.10 123.67 54627.47 88888.00 2015-11-07 01:21:59.625 311 12460.08 123.67 54627.50 88888.00 2015-11-07 01:21:59.750 311 12460.10 123.62 54627.47 88888.00 2015-11-07 01:21:59.875 311 12460.10 123.60 54627.47 88888.00 2015-11-07 01:22:00.000 311 12460.25 123.65 54627.57 88888.00 2015-11-07 01:22:00.125 311 12460.25 123.60 54627.57 88888.00 2015-11-07 01:22:00.250 311 12460.15 123.55 54627.53 88888.00 2015-11-07 01:22:00.375 311 12460.12 123.55 54627.55 88888.00 2015-11-07 01:22:00.500 311 12460.08 123.53 54627.57 88888.00 2015-11-07 01:22:00.625 311 12460.08 123.47 54627.57 88888.00 2015-11-07 01:22:00.750 311 12460.08 123.40 54627.55 88888.00 2015-11-07 01:22:00.875 311 12460.05 123.40 54627.57 88888.00 2015-11-07 01:22:01.000 311 12460.02 123.40 54627.57 88888.00 2015-11-07 01:22:01.125 311 12460.02 123.40 54627.57 88888.00 2015-11-07 01:22:01.250 311 12460.00 123.35 54627.60 88888.00 2015-11-07 01:22:01.375 311 12460.00 123.33 54627.62 88888.00 2015-11-07 01:22:01.500 311 12459.98 123.25 54627.62 88888.00 2015-11-07 01:22:01.625 311 12459.98 123.20 54627.62 88888.00 2015-11-07 01:22:01.750 311 12460.00 123.20 54627.62 88888.00 2015-11-07 01:22:01.875 311 12460.05 123.20 54627.65 88888.00 2015-11-07 01:22:02.000 311 12459.95 123.17 54627.62 88888.00 2015-11-07 01:22:02.125 311 12459.98 123.17 54627.65 88888.00 2015-11-07 01:22:02.250 311 12459.98 123.10 54627.65 88888.00 2015-11-07 01:22:02.375 311 12460.00 123.12 54627.68 88888.00 2015-11-07 01:22:02.500 311 12460.00 123.10 54627.68 88888.00 2015-11-07 01:22:02.625 311 12460.00 123.10 54627.70 88888.00 2015-11-07 01:22:02.750 311 12460.02 123.08 54627.68 88888.00 2015-11-07 01:22:02.875 311 12460.05 123.03 54627.72 88888.00 2015-11-07 01:22:03.000 311 12460.02 122.95 54627.70 88888.00 2015-11-07 01:22:03.125 311 12459.98 122.92 54627.70 88888.00 2015-11-07 01:22:03.250 311 12459.90 122.88 54627.70 88888.00 2015-11-07 01:22:03.375 311 12459.90 122.88 54627.72 88888.00 2015-11-07 01:22:03.500 311 12459.90 122.85 54627.72 88888.00 2015-11-07 01:22:03.625 311 12459.90 122.85 54627.72 88888.00 2015-11-07 01:22:03.750 311 12459.88 122.80 54627.72 88888.00 2015-11-07 01:22:03.875 311 12459.88 122.78 54627.78 88888.00 2015-11-07 01:22:04.000 311 12459.85 122.72 54627.78 88888.00 2015-11-07 01:22:04.125 311 12459.88 122.67 54627.78 88888.00 2015-11-07 01:22:04.250 311 12459.83 122.58 54627.78 88888.00 2015-11-07 01:22:04.375 311 12459.83 122.60 54627.78 88888.00 2015-11-07 01:22:04.500 311 12459.83 122.58 54627.80 88888.00 2015-11-07 01:22:04.625 311 12459.83 122.53 54627.80 88888.00 2015-11-07 01:22:04.750 311 12459.77 122.55 54627.80 88888.00 2015-11-07 01:22:04.875 311 12459.75 122.53 54627.82 88888.00 2015-11-07 01:22:05.000 311 12459.83 122.47 54627.80 88888.00 2015-11-07 01:22:05.125 311 12459.77 122.40 54627.82 88888.00 2015-11-07 01:22:05.250 311 12459.77 122.40 54627.85 88888.00 2015-11-07 01:22:05.375 311 12459.80 122.38 54627.85 88888.00 2015-11-07 01:22:05.500 311 12459.70 122.35 54627.85 88888.00 2015-11-07 01:22:05.625 311 12459.62 122.28 54627.88 88888.00 2015-11-07 01:22:05.750 311 12459.67 122.25 54627.90 88888.00 2015-11-07 01:22:05.875 311 12459.70 122.22 54627.88 88888.00 2015-11-07 01:22:06.000 311 12459.65 122.15 54627.80 88888.00 2015-11-07 01:22:06.125 311 12459.60 122.12 54627.85 88888.00 2015-11-07 01:22:06.250 311 12459.55 122.08 54627.93 88888.00 2015-11-07 01:22:06.375 311 12459.58 122.05 54627.93 88888.00 2015-11-07 01:22:06.500 311 12459.55 122.00 54627.93 88888.00 2015-11-07 01:22:06.625 311 12459.55 121.97 54627.95 88888.00 2015-11-07 01:22:06.750 311 12459.52 121.97 54627.93 88888.00 2015-11-07 01:22:06.875 311 12459.45 121.92 54627.95 88888.00 2015-11-07 01:22:07.000 311 12459.50 121.88 54627.95 88888.00 2015-11-07 01:22:07.125 311 12459.50 121.83 54627.97 88888.00 2015-11-07 01:22:07.250 311 12459.50 121.78 54627.97 88888.00 2015-11-07 01:22:07.375 311 12459.50 121.72 54627.97 88888.00 2015-11-07 01:22:07.500 311 12459.50 121.75 54628.00 88888.00 2015-11-07 01:22:07.625 311 12459.40 121.70 54627.97 88888.00 2015-11-07 01:22:07.750 311 12459.30 121.65 54628.00 88888.00 2015-11-07 01:22:07.875 311 12459.27 121.62 54628.03 88888.00 2015-11-07 01:22:08.000 311 12459.27 121.55 54628.03 88888.00 2015-11-07 01:22:08.125 311 12459.23 121.47 54628.03 88888.00 2015-11-07 01:22:08.250 311 12459.15 121.47 54628.05 88888.00 2015-11-07 01:22:08.375 311 12459.15 121.50 54628.03 88888.00 2015-11-07 01:22:08.500 311 12459.20 121.45 54628.03 88888.00 2015-11-07 01:22:08.625 311 12459.20 121.42 54628.05 88888.00 2015-11-07 01:22:08.750 311 12459.12 121.38 54628.07 88888.00 2015-11-07 01:22:08.875 311 12459.05 121.35 54628.07 88888.00 2015-11-07 01:22:09.000 311 12459.05 121.33 54628.05 88888.00 2015-11-07 01:22:09.125 311 12459.05 121.30 54628.07 88888.00 2015-11-07 01:22:09.250 311 12459.05 121.25 54628.12 88888.00 2015-11-07 01:22:09.375 311 12459.10 121.22 54628.10 88888.00 2015-11-07 01:22:09.500 311 12459.02 121.15 54628.07 88888.00 2015-11-07 01:22:09.625 311 12458.92 121.12 54628.10 88888.00 2015-11-07 01:22:09.750 311 12458.88 121.12 54628.10 88888.00 2015-11-07 01:22:09.875 311 12458.83 121.12 54628.07 88888.00 2015-11-07 01:22:10.000 311 12458.83 121.10 54628.10 88888.00 2015-11-07 01:22:10.125 311 12458.83 121.08 54628.12 88888.00 2015-11-07 01:22:10.250 311 12458.85 121.05 54628.12 88888.00 2015-11-07 01:22:10.375 311 12458.85 121.05 54628.15 88888.00 2015-11-07 01:22:10.500 311 12458.80 121.05 54628.12 88888.00 2015-11-07 01:22:10.625 311 12458.77 121.03 54628.12 88888.00 2015-11-07 01:22:10.750 311 12458.77 120.95 54628.12 88888.00 2015-11-07 01:22:10.875 311 12458.75 120.92 54628.12 88888.00 2015-11-07 01:22:11.000 311 12458.77 120.90 54628.10 88888.00 2015-11-07 01:22:11.125 311 12458.75 120.90 54628.12 88888.00 2015-11-07 01:22:11.250 311 12458.70 120.85 54628.12 88888.00 2015-11-07 01:22:11.375 311 12458.75 120.85 54628.15 88888.00 2015-11-07 01:22:11.500 311 12458.73 120.85 54628.12 88888.00 2015-11-07 01:22:11.625 311 12458.60 120.85 54628.12 88888.00 2015-11-07 01:22:11.750 311 12458.58 120.85 54628.12 88888.00 2015-11-07 01:22:11.875 311 12458.60 120.85 54628.15 88888.00 2015-11-07 01:22:12.000 311 12458.58 120.80 54628.10 88888.00 2015-11-07 01:22:12.125 311 12458.52 120.80 54628.10 88888.00 2015-11-07 01:22:12.250 311 12458.45 120.78 54628.12 88888.00 2015-11-07 01:22:12.375 311 12458.45 120.78 54628.15 88888.00 2015-11-07 01:22:12.500 311 12458.42 120.70 54628.15 88888.00 2015-11-07 01:22:12.625 311 12458.42 120.67 54628.15 88888.00 2015-11-07 01:22:12.750 311 12458.45 120.67 54628.12 88888.00 2015-11-07 01:22:12.875 311 12458.48 120.62 54628.10 88888.00 2015-11-07 01:22:13.000 311 12458.45 120.62 54628.12 88888.00 2015-11-07 01:22:13.125 311 12458.40 120.62 54628.15 88888.00 2015-11-07 01:22:13.250 311 12458.33 120.60 54628.12 88888.00 2015-11-07 01:22:13.375 311 12458.33 120.62 54628.12 88888.00 2015-11-07 01:22:13.500 311 12458.33 120.58 54628.12 88888.00 2015-11-07 01:22:13.625 311 12458.30 120.50 54628.10 88888.00 2015-11-07 01:22:13.750 311 12458.35 120.45 54628.10 88888.00 2015-11-07 01:22:13.875 311 12458.35 120.45 54628.12 88888.00 2015-11-07 01:22:14.000 311 12458.33 120.45 54628.10 88888.00 2015-11-07 01:22:14.125 311 12458.30 120.47 54628.07 88888.00 2015-11-07 01:22:14.250 311 12458.30 120.45 54628.10 88888.00 2015-11-07 01:22:14.375 311 12458.25 120.42 54628.10 88888.00 2015-11-07 01:22:14.500 311 12458.25 120.42 54628.12 88888.00 2015-11-07 01:22:14.625 311 12458.23 120.42 54628.12 88888.00 2015-11-07 01:22:14.750 311 12458.25 120.45 54628.15 88888.00 2015-11-07 01:22:14.875 311 12458.23 120.42 54628.10 88888.00 2015-11-07 01:22:15.000 311 12458.15 120.42 54628.05 88888.00 2015-11-07 01:22:15.125 311 12458.15 120.42 54628.10 88888.00 2015-11-07 01:22:15.250 311 12458.12 120.38 54628.07 88888.00 2015-11-07 01:22:15.375 311 12458.10 120.38 54628.07 88888.00 2015-11-07 01:22:15.500 311 12458.10 120.40 54628.07 88888.00 2015-11-07 01:22:15.625 311 12458.12 120.40 54628.07 88888.00 2015-11-07 01:22:15.750 311 12458.12 120.35 54628.07 88888.00 2015-11-07 01:22:15.875 311 12458.17 120.33 54628.03 88888.00 2015-11-07 01:22:16.000 311 12458.12 120.33 54628.03 88888.00 2015-11-07 01:22:16.125 311 12458.08 120.35 54628.03 88888.00 2015-11-07 01:22:16.250 311 12458.02 120.35 54628.03 88888.00 2015-11-07 01:22:16.375 311 12458.05 120.38 54628.05 88888.00 2015-11-07 01:22:16.500 311 12458.02 120.38 54628.03 88888.00 2015-11-07 01:22:16.625 311 12458.02 120.35 54628.03 88888.00 2015-11-07 01:22:16.750 311 12458.02 120.35 54628.00 88888.00 2015-11-07 01:22:16.875 311 12458.02 120.35 54628.03 88888.00 2015-11-07 01:22:17.000 311 12458.00 120.35 54628.03 88888.00 2015-11-07 01:22:17.125 311 12458.02 120.38 54628.03 88888.00 2015-11-07 01:22:17.250 311 12458.00 120.30 54628.00 88888.00 2015-11-07 01:22:17.375 311 12458.02 120.30 54628.00 88888.00 2015-11-07 01:22:17.500 311 12458.02 120.28 54628.00 88888.00 2015-11-07 01:22:17.625 311 12458.00 120.28 54627.95 88888.00 2015-11-07 01:22:17.750 311 12457.98 120.30 54627.93 88888.00 2015-11-07 01:22:17.875 311 12458.02 120.30 54627.95 88888.00 2015-11-07 01:22:18.000 311 12458.05 120.28 54627.95 88888.00 2015-11-07 01:22:18.125 311 12457.98 120.25 54627.97 88888.00 2015-11-07 01:22:18.250 311 12457.92 120.25 54627.97 88888.00 2015-11-07 01:22:18.375 311 12457.98 120.28 54627.93 88888.00 2015-11-07 01:22:18.500 311 12458.02 120.25 54627.93 88888.00 2015-11-07 01:22:18.625 311 12458.05 120.25 54627.93 88888.00 2015-11-07 01:22:18.750 311 12457.95 120.28 54627.90 88888.00 2015-11-07 01:22:18.875 311 12457.92 120.28 54627.88 88888.00 2015-11-07 01:22:19.000 311 12457.95 120.22 54627.88 88888.00 2015-11-07 01:22:19.125 311 12457.98 120.22 54627.88 88888.00 2015-11-07 01:22:19.250 311 12458.05 120.22 54627.88 88888.00 2015-11-07 01:22:19.375 311 12458.08 120.22 54627.85 88888.00 2015-11-07 01:22:19.500 311 12458.05 120.20 54627.82 88888.00 2015-11-07 01:22:19.625 311 12458.00 120.15 54627.82 88888.00 2015-11-07 01:22:19.750 311 12458.00 120.15 54627.82 88888.00 2015-11-07 01:22:19.875 311 12458.00 120.12 54627.82 88888.00 2015-11-07 01:22:20.000 311 12458.02 120.15 54627.78 88888.00 2015-11-07 01:22:20.125 311 12458.05 120.17 54627.78 88888.00 2015-11-07 01:22:20.250 311 12458.05 120.15 54627.78 88888.00 2015-11-07 01:22:20.375 311 12458.08 120.17 54627.75 88888.00 2015-11-07 01:22:20.500 311 12458.02 120.17 54627.70 88888.00 2015-11-07 01:22:20.625 311 12458.00 120.20 54627.72 88888.00 2015-11-07 01:22:20.750 311 12458.05 120.20 54627.70 88888.00 2015-11-07 01:22:20.875 311 12458.12 120.20 54627.72 88888.00 2015-11-07 01:22:21.000 311 12458.15 120.20 54627.70 88888.00 2015-11-07 01:22:21.125 311 12458.08 120.20 54627.70 88888.00 2015-11-07 01:22:21.250 311 12458.00 120.15 54627.70 88888.00 2015-11-07 01:22:21.375 311 12458.08 120.15 54627.68 88888.00 2015-11-07 01:22:21.500 311 12458.15 120.15 54627.68 88888.00 2015-11-07 01:22:21.625 311 12458.12 120.15 54627.68 88888.00 2015-11-07 01:22:21.750 311 12458.05 120.17 54627.68 88888.00 2015-11-07 01:22:21.875 311 12458.05 120.15 54627.62 88888.00 2015-11-07 01:22:22.000 311 12458.10 120.12 54627.62 88888.00 2015-11-07 01:22:22.125 311 12458.10 120.12 54627.62 88888.00 2015-11-07 01:22:22.250 311 12458.08 120.12 54627.62 88888.00 2015-11-07 01:22:22.375 311 12458.08 120.15 54627.65 88888.00 2015-11-07 01:22:22.500 311 12458.05 120.12 54627.60 88888.00 2015-11-07 01:22:22.625 311 12458.08 120.12 54627.60 88888.00 2015-11-07 01:22:22.750 311 12458.15 120.12 54627.55 88888.00 2015-11-07 01:22:22.875 311 12458.17 120.10 54627.55 88888.00 2015-11-07 01:22:23.000 311 12458.20 120.10 54627.53 88888.00 2015-11-07 01:22:23.125 311 12458.17 120.12 54627.53 88888.00 2015-11-07 01:22:23.250 311 12458.15 120.12 54627.55 88888.00 2015-11-07 01:22:23.375 311 12458.25 120.17 54627.53 88888.00 2015-11-07 01:22:23.500 311 12458.27 120.20 54627.47 88888.00 2015-11-07 01:22:23.625 311 12458.25 120.15 54627.47 88888.00 2015-11-07 01:22:23.750 311 12458.27 120.15 54627.47 88888.00 2015-11-07 01:22:23.875 311 12458.25 120.15 54627.47 88888.00 2015-11-07 01:22:24.000 311 12458.30 120.12 54627.43 88888.00 2015-11-07 01:22:24.125 311 12458.27 120.10 54627.40 88888.00 2015-11-07 01:22:24.250 311 12458.23 120.08 54627.40 88888.00 2015-11-07 01:22:24.375 311 12458.20 120.10 54627.40 88888.00 2015-11-07 01:22:24.500 311 12458.15 120.15 54627.40 88888.00 2015-11-07 01:22:24.625 311 12458.15 120.15 54627.38 88888.00 2015-11-07 01:22:24.750 311 12458.17 120.10 54627.38 88888.00 2015-11-07 01:22:24.875 311 12458.23 120.10 54627.35 88888.00 2015-11-07 01:22:25.000 311 12458.25 120.10 54627.32 88888.00 2015-11-07 01:22:25.125 311 12458.27 120.10 54627.35 88888.00 2015-11-07 01:22:25.250 311 12458.25 120.08 54627.35 88888.00 2015-11-07 01:22:25.375 311 12458.25 120.10 54627.35 88888.00 2015-11-07 01:22:25.500 311 12458.27 120.10 54627.30 88888.00 2015-11-07 01:22:25.625 311 12458.33 120.08 54627.30 88888.00 2015-11-07 01:22:25.750 311 12458.35 120.10 54627.30 88888.00 2015-11-07 01:22:25.875 311 12458.35 120.12 54627.30 88888.00 2015-11-07 01:22:26.000 311 12458.38 120.17 54627.25 88888.00 2015-11-07 01:22:26.125 311 12458.40 120.15 54627.22 88888.00 2015-11-07 01:22:26.250 311 12458.35 120.10 54627.25 88888.00 2015-11-07 01:22:26.375 311 12458.33 120.10 54627.22 88888.00 2015-11-07 01:22:26.500 311 12458.35 120.08 54627.25 88888.00 2015-11-07 01:22:26.625 311 12458.35 120.08 54627.25 88888.00 2015-11-07 01:22:26.750 311 12458.42 120.10 54627.25 88888.00 2015-11-07 01:22:26.875 311 12458.48 120.10 54627.22 88888.00 2015-11-07 01:22:27.000 311 12458.48 120.10 54627.22 88888.00 2015-11-07 01:22:27.125 311 12458.45 120.10 54627.18 88888.00 2015-11-07 01:22:27.250 311 12458.42 120.08 54627.20 88888.00 2015-11-07 01:22:27.375 311 12458.48 120.08 54627.20 88888.00 2015-11-07 01:22:27.500 311 12458.55 120.10 54627.18 88888.00 2015-11-07 01:22:27.625 311 12458.52 120.10 54627.18 88888.00 2015-11-07 01:22:27.750 311 12458.48 120.10 54627.15 88888.00 2015-11-07 01:22:27.875 311 12458.48 120.12 54627.12 88888.00 2015-11-07 01:22:28.000 311 12458.48 120.10 54627.10 88888.00 2015-11-07 01:22:28.125 311 12458.45 120.10 54627.10 88888.00 2015-11-07 01:22:28.250 311 12458.45 120.12 54627.10 88888.00 2015-11-07 01:22:28.375 311 12458.55 120.15 54627.10 88888.00 2015-11-07 01:22:28.500 311 12458.55 120.15 54627.07 88888.00 2015-11-07 01:22:28.625 311 12458.50 120.12 54627.10 88888.00 2015-11-07 01:22:28.750 311 12458.50 120.15 54627.07 88888.00 2015-11-07 01:22:28.875 311 12458.50 120.20 54627.07 88888.00 2015-11-07 01:22:29.000 311 12458.48 120.17 54627.07 88888.00 2015-11-07 01:22:29.125 311 12458.52 120.15 54627.07 88888.00 2015-11-07 01:22:29.250 311 12458.50 120.12 54627.07 88888.00 2015-11-07 01:22:29.375 311 12458.50 120.17 54627.07 88888.00 2015-11-07 01:22:29.500 311 12458.52 120.15 54627.05 88888.00 2015-11-07 01:22:29.625 311 12458.55 120.15 54627.00 88888.00 2015-11-07 01:22:29.750 311 12458.55 120.15 54627.00 88888.00 2015-11-07 01:22:29.875 311 12458.60 120.15 54627.00 88888.00 2015-11-07 01:22:30.000 311 12458.65 120.17 54627.00 88888.00 2015-11-07 01:22:30.125 311 12458.60 120.20 54627.00 88888.00 2015-11-07 01:22:30.250 311 12458.52 120.20 54627.03 88888.00 2015-11-07 01:22:30.375 311 12458.52 120.22 54626.97 88888.00 2015-11-07 01:22:30.500 311 12458.52 120.20 54626.97 88888.00 2015-11-07 01:22:30.625 311 12458.45 120.20 54626.97 88888.00 2015-11-07 01:22:30.750 311 12458.50 120.17 54626.97 88888.00 2015-11-07 01:22:30.875 311 12458.58 120.20 54626.93 88888.00 2015-11-07 01:22:31.000 311 12458.50 120.20 54626.93 88888.00 2015-11-07 01:22:31.125 311 12458.48 120.22 54626.90 88888.00 2015-11-07 01:22:31.250 311 12458.48 120.20 54626.93 88888.00 2015-11-07 01:22:31.375 311 12458.50 120.22 54626.93 88888.00 2015-11-07 01:22:31.500 311 12458.50 120.25 54626.90 88888.00 2015-11-07 01:22:31.625 311 12458.48 120.28 54626.90 88888.00 2015-11-07 01:22:31.750 311 12458.42 120.28 54626.88 88888.00 2015-11-07 01:22:31.875 311 12458.45 120.28 54626.82 88888.00 2015-11-07 01:22:32.000 311 12458.48 120.22 54626.82 88888.00 2015-11-07 01:22:32.125 311 12458.50 120.25 54626.82 88888.00 2015-11-07 01:22:32.250 311 12458.55 120.28 54626.80 88888.00 2015-11-07 01:22:32.375 311 12458.55 120.30 54626.78 88888.00 2015-11-07 01:22:32.500 311 12458.52 120.33 54626.78 88888.00 2015-11-07 01:22:32.625 311 12458.52 120.35 54626.75 88888.00 2015-11-07 01:22:32.750 311 12458.58 120.35 54626.75 88888.00 2015-11-07 01:22:32.875 311 12458.62 120.40 54626.75 88888.00 2015-11-07 01:22:33.000 311 12458.60 120.42 54626.78 88888.00 2015-11-07 01:22:33.125 311 12458.55 120.45 54626.78 88888.00 2015-11-07 01:22:33.250 311 12458.48 120.42 54626.78 88888.00 2015-11-07 01:22:33.375 311 12458.48 120.45 54626.75 88888.00 2015-11-07 01:22:33.500 311 12458.48 120.50 54626.70 88888.00 2015-11-07 01:22:33.625 311 12458.48 120.53 54626.70 88888.00 2015-11-07 01:22:33.750 311 12458.50 120.50 54626.72 88888.00 2015-11-07 01:22:33.875 311 12458.45 120.55 54626.72 88888.00 2015-11-07 01:22:34.000 311 12458.48 120.58 54626.70 88888.00 2015-11-07 01:22:34.125 311 12458.48 120.58 54626.70 88888.00 2015-11-07 01:22:34.250 311 12458.50 120.60 54626.70 88888.00 2015-11-07 01:22:34.375 311 12458.58 120.62 54626.68 88888.00 2015-11-07 01:22:34.500 311 12458.55 120.62 54626.68 88888.00 2015-11-07 01:22:34.625 311 12458.45 120.62 54626.65 88888.00 2015-11-07 01:22:34.750 311 12458.42 120.62 54626.62 88888.00 2015-11-07 01:22:34.875 311 12458.48 120.65 54626.57 88888.00 2015-11-07 01:22:35.000 311 12458.45 120.65 54626.57 88888.00 2015-11-07 01:22:35.125 311 12458.38 120.67 54626.57 88888.00 2015-11-07 01:22:35.250 311 12458.33 120.65 54626.60 88888.00 2015-11-07 01:22:35.375 311 12458.35 120.70 54626.57 88888.00 2015-11-07 01:22:35.500 311 12458.33 120.72 54626.57 88888.00 2015-11-07 01:22:35.625 311 12458.30 120.72 54626.55 88888.00 2015-11-07 01:22:35.750 311 12458.27 120.72 54626.53 88888.00 2015-11-07 01:22:35.875 311 12458.30 120.75 54626.53 88888.00 2015-11-07 01:22:36.000 311 12458.27 120.78 54626.50 88888.00 2015-11-07 01:22:36.125 311 12458.23 120.75 54626.50 88888.00 2015-11-07 01:22:36.250 311 12458.27 120.83 54626.50 88888.00 2015-11-07 01:22:36.375 311 12458.27 120.85 54626.50 88888.00 2015-11-07 01:22:36.500 311 12458.25 120.88 54626.45 88888.00 2015-11-07 01:22:36.625 311 12458.27 120.90 54626.45 88888.00 2015-11-07 01:22:36.750 311 12458.30 120.90 54626.45 88888.00 2015-11-07 01:22:36.875 311 12458.30 120.90 54626.47 88888.00 2015-11-07 01:22:37.000 311 12458.30 120.90 54626.45 88888.00 2015-11-07 01:22:37.125 311 12458.33 120.90 54626.45 88888.00 2015-11-07 01:22:37.250 311 12458.30 120.90 54626.45 88888.00 2015-11-07 01:22:37.375 311 12458.27 120.92 54626.43 88888.00 2015-11-07 01:22:37.500 311 12458.27 120.97 54626.43 88888.00 2015-11-07 01:22:37.625 311 12458.25 120.95 54626.40 88888.00 2015-11-07 01:22:37.750 311 12458.27 120.97 54626.38 88888.00 2015-11-07 01:22:37.875 311 12458.25 121.00 54626.38 88888.00 2015-11-07 01:22:38.000 311 12458.20 121.00 54626.35 88888.00 2015-11-07 01:22:38.125 311 12458.17 120.97 54626.38 88888.00 2015-11-07 01:22:38.250 311 12458.20 121.03 54626.38 88888.00 2015-11-07 01:22:38.375 311 12458.17 121.05 54626.38 88888.00 2015-11-07 01:22:38.500 311 12458.12 121.10 54626.32 88888.00 2015-11-07 01:22:38.625 311 12458.10 121.10 54626.32 88888.00 2015-11-07 01:22:38.750 311 12458.05 121.10 54626.32 88888.00 2015-11-07 01:22:38.875 311 12458.02 121.12 54626.28 88888.00 2015-11-07 01:22:39.000 311 12458.12 121.15 54626.28 88888.00 2015-11-07 01:22:39.125 311 12458.12 121.15 54626.28 88888.00 2015-11-07 01:22:39.250 311 12458.05 121.17 54626.30 88888.00 2015-11-07 01:22:39.375 311 12458.05 121.12 54626.28 88888.00 2015-11-07 01:22:39.500 311 12458.08 121.15 54626.25 88888.00 2015-11-07 01:22:39.625 311 12458.12 121.17 54626.20 88888.00 2015-11-07 01:22:39.750 311 12458.08 121.20 54626.20 88888.00 2015-11-07 01:22:39.875 311 12458.08 121.25 54626.15 88888.00 2015-11-07 01:22:40.000 311 12458.05 121.28 54626.15 88888.00 2015-11-07 01:22:40.125 311 12458.05 121.25 54626.15 88888.00 2015-11-07 01:22:40.250 311 12458.08 121.28 54626.15 88888.00 2015-11-07 01:22:40.375 311 12458.10 121.28 54626.12 88888.00 2015-11-07 01:22:40.500 311 12458.02 121.33 54626.10 88888.00 2015-11-07 01:22:40.625 311 12458.02 121.33 54626.10 88888.00 2015-11-07 01:22:40.750 311 12458.02 121.33 54626.05 88888.00 2015-11-07 01:22:40.875 311 12457.98 121.30 54626.05 88888.00 2015-11-07 01:22:41.000 311 12457.98 121.33 54626.03 88888.00 2015-11-07 01:22:41.125 311 12458.02 121.35 54626.03 88888.00 2015-11-07 01:22:41.250 311 12458.02 121.42 54626.05 88888.00 2015-11-07 01:22:41.375 311 12458.02 121.47 54626.05 88888.00 2015-11-07 01:22:41.500 311 12457.98 121.45 54626.03 88888.00 2015-11-07 01:22:41.625 311 12457.95 121.42 54626.00 88888.00 2015-11-07 01:22:41.750 311 12457.98 121.47 54626.00 88888.00 2015-11-07 01:22:41.875 311 12457.92 121.50 54626.00 88888.00 2015-11-07 01:22:42.000 311 12457.88 121.50 54625.95 88888.00 2015-11-07 01:22:42.125 311 12457.88 121.50 54625.95 88888.00 2015-11-07 01:22:42.250 311 12457.88 121.53 54625.90 88888.00 2015-11-07 01:22:42.375 311 12457.98 121.53 54625.88 88888.00 2015-11-07 01:22:42.500 311 12457.95 121.55 54625.88 88888.00 2015-11-07 01:22:42.625 311 12457.92 121.58 54625.88 88888.00 2015-11-07 01:22:42.750 311 12457.98 121.55 54625.88 88888.00 2015-11-07 01:22:42.875 311 12457.98 121.58 54625.82 88888.00 2015-11-07 01:22:43.000 311 12457.95 121.58 54625.82 88888.00 2015-11-07 01:22:43.125 311 12457.90 121.62 54625.85 88888.00 2015-11-07 01:22:43.250 311 12457.77 121.62 54625.82 88888.00 2015-11-07 01:22:43.375 311 12457.80 121.65 54625.80 88888.00 2015-11-07 01:22:43.500 311 12457.80 121.67 54625.80 88888.00 2015-11-07 01:22:43.625 311 12457.83 121.67 54625.78 88888.00 2015-11-07 01:22:43.750 311 12457.85 121.67 54625.75 88888.00 2015-11-07 01:22:43.875 311 12457.90 121.65 54625.72 88888.00 2015-11-07 01:22:44.000 311 12457.92 121.70 54625.70 88888.00 2015-11-07 01:22:44.125 311 12457.88 121.67 54625.70 88888.00 2015-11-07 01:22:44.250 311 12457.77 121.67 54625.65 88888.00 2015-11-07 01:22:44.375 311 12457.85 121.70 54625.62 88888.00 2015-11-07 01:22:44.500 311 12457.90 121.72 54625.65 88888.00 2015-11-07 01:22:44.625 311 12457.95 121.70 54625.60 88888.00 2015-11-07 01:22:44.750 311 12457.90 121.67 54625.55 88888.00 2015-11-07 01:22:44.875 311 12457.90 121.72 54625.57 88888.00 2015-11-07 01:22:45.000 311 12457.92 121.72 54625.55 88888.00 2015-11-07 01:22:45.125 311 12457.90 121.70 54625.55 88888.00 2015-11-07 01:22:45.250 311 12457.88 121.72 54625.50 88888.00 2015-11-07 01:22:45.375 311 12457.85 121.70 54625.47 88888.00 2015-11-07 01:22:45.500 311 12457.90 121.62 54625.45 88888.00 2015-11-07 01:22:45.625 311 12457.90 121.70 54625.47 88888.00 2015-11-07 01:22:45.750 311 12457.98 121.80 54625.45 88888.00 2015-11-07 01:22:45.875 311 12458.00 121.78 54625.40 88888.00 2015-11-07 01:22:46.000 311 12458.00 121.72 54625.38 88888.00 2015-11-07 01:22:46.125 311 12457.98 121.70 54625.38 88888.00 2015-11-07 01:22:46.250 311 12457.98 121.72 54625.38 88888.00 2015-11-07 01:22:46.375 311 12457.98 121.75 54625.38 88888.00 2015-11-07 01:22:46.500 311 12457.90 121.78 54625.30 88888.00 2015-11-07 01:22:46.625 311 12457.88 121.83 54625.30 88888.00 2015-11-07 01:22:46.750 311 12457.92 121.80 54625.28 88888.00 2015-11-07 01:22:46.875 311 12457.95 121.78 54625.28 88888.00 2015-11-07 01:22:47.000 311 12457.98 121.80 54625.25 88888.00 2015-11-07 01:22:47.125 311 12457.98 121.80 54625.25 88888.00 2015-11-07 01:22:47.250 311 12457.98 121.80 54625.22 88888.00 2015-11-07 01:22:47.375 311 12458.02 121.83 54625.20 88888.00 2015-11-07 01:22:47.500 311 12458.02 121.90 54625.20 88888.00 2015-11-07 01:22:47.625 311 12458.10 121.90 54625.20 88888.00 2015-11-07 01:22:47.750 311 12458.12 121.88 54625.18 88888.00 2015-11-07 01:22:47.875 311 12458.10 121.90 54625.12 88888.00 2015-11-07 01:22:48.000 311 12458.05 121.92 54625.10 88888.00 2015-11-07 01:22:48.125 311 12458.08 121.95 54625.07 88888.00 2015-11-07 01:22:48.250 311 12458.10 121.95 54625.05 88888.00 2015-11-07 01:22:48.375 311 12458.15 121.92 54625.03 88888.00 2015-11-07 01:22:48.500 311 12458.15 121.90 54625.00 88888.00 2015-11-07 01:22:48.625 311 12458.12 121.88 54625.00 88888.00 2015-11-07 01:22:48.750 311 12458.15 121.88 54624.97 88888.00 2015-11-07 01:22:48.875 311 12458.23 121.88 54624.97 88888.00 2015-11-07 01:22:49.000 311 12458.30 121.88 54624.93 88888.00 2015-11-07 01:22:49.125 311 12458.33 121.90 54624.93 88888.00 2015-11-07 01:22:49.250 311 12458.33 121.88 54624.88 88888.00 2015-11-07 01:22:49.375 311 12458.35 121.90 54624.90 88888.00 2015-11-07 01:22:49.500 311 12458.35 121.92 54624.85 88888.00 2015-11-07 01:22:49.625 311 12458.33 121.92 54624.80 88888.00 2015-11-07 01:22:49.750 311 12458.30 121.92 54624.80 88888.00 2015-11-07 01:22:49.875 311 12458.38 121.92 54624.78 88888.00 2015-11-07 01:22:50.000 311 12458.45 121.92 54624.75 88888.00 2015-11-07 01:22:50.125 311 12458.48 121.95 54624.72 88888.00 2015-11-07 01:22:50.250 311 12458.42 121.97 54624.72 88888.00 2015-11-07 01:22:50.375 311 12458.42 121.95 54624.72 88888.00 2015-11-07 01:22:50.500 311 12458.48 121.95 54624.72 88888.00 2015-11-07 01:22:50.625 311 12458.52 122.00 54624.70 88888.00 2015-11-07 01:22:50.750 311 12458.52 122.00 54624.68 88888.00 2015-11-07 01:22:50.875 311 12458.50 122.00 54624.62 88888.00 2015-11-07 01:22:51.000 311 12458.48 122.00 54624.60 88888.00 2015-11-07 01:22:51.125 311 12458.50 122.03 54624.60 88888.00 2015-11-07 01:22:51.250 311 12458.58 122.08 54624.57 88888.00 2015-11-07 01:22:51.375 311 12458.67 122.05 54624.60 88888.00 2015-11-07 01:22:51.500 311 12458.70 122.05 54624.55 88888.00 2015-11-07 01:22:51.625 311 12458.65 122.05 54624.50 88888.00 2015-11-07 01:22:51.750 311 12458.65 122.05 54624.47 88888.00 2015-11-07 01:22:51.875 311 12458.73 122.08 54624.50 88888.00 2015-11-07 01:22:52.000 311 12458.73 122.05 54624.45 88888.00 2015-11-07 01:22:52.125 311 12458.75 122.03 54624.45 88888.00 2015-11-07 01:22:52.250 311 12458.85 122.03 54624.43 88888.00 2015-11-07 01:22:52.375 311 12458.90 122.05 54624.40 88888.00 2015-11-07 01:22:52.500 311 12458.83 122.05 54624.35 88888.00 2015-11-07 01:22:52.625 311 12458.85 122.08 54624.38 88888.00 2015-11-07 01:22:52.750 311 12458.95 122.08 54624.32 88888.00 2015-11-07 01:22:52.875 311 12458.95 122.10 54624.32 88888.00 2015-11-07 01:22:53.000 311 12459.00 122.10 54624.30 88888.00 2015-11-07 01:22:53.125 311 12459.10 122.12 54624.28 88888.00 2015-11-07 01:22:53.250 311 12459.10 122.08 54624.25 88888.00 2015-11-07 01:22:53.375 311 12459.15 122.10 54624.25 88888.00 2015-11-07 01:22:53.500 311 12459.17 122.12 54624.25 88888.00 2015-11-07 01:22:53.625 311 12459.15 122.10 54624.20 88888.00 2015-11-07 01:22:53.750 311 12459.17 122.10 54624.18 88888.00 2015-11-07 01:22:53.875 311 12459.15 122.10 54624.18 88888.00 2015-11-07 01:22:54.000 311 12459.12 122.08 54624.15 88888.00 2015-11-07 01:22:54.125 311 12459.05 122.10 54624.15 88888.00 2015-11-07 01:22:54.250 311 12459.15 122.08 54624.10 88888.00 2015-11-07 01:22:54.375 311 12459.23 122.08 54624.07 88888.00 2015-11-07 01:22:54.500 311 12459.30 122.08 54624.07 88888.00 2015-11-07 01:22:54.625 311 12459.30 122.08 54624.07 88888.00 2015-11-07 01:22:54.750 311 12459.33 122.10 54624.05 88888.00 2015-11-07 01:22:54.875 311 12459.38 122.05 54624.03 88888.00 2015-11-07 01:22:55.000 311 12459.38 122.05 54624.03 88888.00 2015-11-07 01:22:55.125 311 12459.40 122.03 54624.03 88888.00 2015-11-07 01:22:55.250 311 12459.40 122.03 54624.00 88888.00 2015-11-07 01:22:55.375 311 12459.45 122.03 54623.97 88888.00 2015-11-07 01:22:55.500 311 12459.42 122.00 54624.00 88888.00 2015-11-07 01:22:55.625 311 12459.45 121.97 54623.97 88888.00 2015-11-07 01:22:55.750 311 12459.45 121.97 54623.97 88888.00 2015-11-07 01:22:55.875 311 12459.45 122.00 54623.95 88888.00 2015-11-07 01:22:56.000 311 12459.52 122.00 54623.95 88888.00 2015-11-07 01:22:56.125 311 12459.58 121.97 54623.93 88888.00 2015-11-07 01:22:56.250 311 12459.62 121.92 54623.90 88888.00 2015-11-07 01:22:56.375 311 12459.70 121.92 54623.90 88888.00 2015-11-07 01:22:56.500 311 12459.75 121.90 54623.88 88888.00 2015-11-07 01:22:56.625 311 12459.77 121.90 54623.85 88888.00 2015-11-07 01:22:56.750 311 12459.73 121.90 54623.88 88888.00 2015-11-07 01:22:56.875 311 12459.73 121.88 54623.85 88888.00 2015-11-07 01:22:57.000 311 12459.77 121.85 54623.80 88888.00 2015-11-07 01:22:57.125 311 12459.85 121.85 54623.80 88888.00 2015-11-07 01:22:57.250 311 12459.85 121.83 54623.82 88888.00 2015-11-07 01:22:57.375 311 12459.90 121.80 54623.80 88888.00 2015-11-07 01:22:57.500 311 12459.92 121.83 54623.78 88888.00 2015-11-07 01:22:57.625 311 12459.92 121.80 54623.75 88888.00 2015-11-07 01:22:57.750 311 12459.92 121.70 54623.72 88888.00 2015-11-07 01:22:57.875 311 12459.95 121.67 54623.70 88888.00 2015-11-07 01:22:58.000 311 12459.98 121.60 54623.65 88888.00 2015-11-07 01:22:58.125 311 12460.00 121.62 54623.70 88888.00 2015-11-07 01:22:58.250 311 12460.00 121.62 54623.68 88888.00 2015-11-07 01:22:58.375 311 12460.00 121.62 54623.65 88888.00 2015-11-07 01:22:58.500 311 12460.05 121.58 54623.65 88888.00 2015-11-07 01:22:58.625 311 12460.02 121.55 54623.65 88888.00 2015-11-07 01:22:58.750 311 12459.95 121.55 54623.62 88888.00 2015-11-07 01:22:58.875 311 12459.95 121.55 54623.60 88888.00 2015-11-07 01:22:59.000 311 12460.00 121.50 54623.60 88888.00 2015-11-07 01:22:59.125 311 12460.08 121.47 54623.62 88888.00 2015-11-07 01:22:59.250 311 12460.12 121.45 54623.65 88888.00 2015-11-07 01:22:59.375 311 12460.15 121.45 54623.62 88888.00 2015-11-07 01:22:59.500 311 12460.10 121.38 54623.60 88888.00 2015-11-07 01:22:59.625 311 12460.08 121.33 54623.57 88888.00 2015-11-07 01:22:59.750 311 12460.08 121.30 54623.57 88888.00 2015-11-07 01:22:59.875 311 12460.12 121.28 54623.55 88888.00 2015-11-07 01:23:00.000 311 12460.17 121.22 54623.57 88888.00 2015-11-07 01:23:00.125 311 12460.17 121.22 54623.57 88888.00 2015-11-07 01:23:00.250 311 12460.25 121.22 54623.57 88888.00 2015-11-07 01:23:00.375 311 12460.38 121.17 54623.55 88888.00 2015-11-07 01:23:00.500 311 12460.35 121.17 54623.55 88888.00 2015-11-07 01:23:00.625 311 12460.33 121.12 54623.55 88888.00 2015-11-07 01:23:00.750 311 12460.27 121.05 54623.55 88888.00 2015-11-07 01:23:00.875 311 12460.30 121.03 54623.50 88888.00 2015-11-07 01:23:01.000 311 12460.25 121.05 54623.53 88888.00 2015-11-07 01:23:01.125 311 12460.25 121.03 54623.55 88888.00 2015-11-07 01:23:01.250 311 12460.25 120.97 54623.53 88888.00 2015-11-07 01:23:01.375 311 12460.25 120.97 54623.47 88888.00 2015-11-07 01:23:01.500 311 12460.25 120.95 54623.47 88888.00 2015-11-07 01:23:01.625 311 12460.33 120.95 54623.53 88888.00 2015-11-07 01:23:01.750 311 12460.35 120.90 54623.50 88888.00 2015-11-07 01:23:01.875 311 12460.35 120.88 54623.47 88888.00 2015-11-07 01:23:02.000 311 12460.30 120.83 54623.47 88888.00 2015-11-07 01:23:02.125 311 12460.33 120.78 54623.50 88888.00 2015-11-07 01:23:02.250 311 12460.38 120.75 54623.50 88888.00 2015-11-07 01:23:02.375 311 12460.38 120.78 54623.47 88888.00 2015-11-07 01:23:02.500 311 12460.42 120.75 54623.50 88888.00 2015-11-07 01:23:02.625 311 12460.40 120.70 54623.50 88888.00 2015-11-07 01:23:02.750 311 12460.35 120.65 54623.47 88888.00 2015-11-07 01:23:02.875 311 12460.30 120.65 54623.43 88888.00 2015-11-07 01:23:03.000 311 12460.30 120.65 54623.45 88888.00 2015-11-07 01:23:03.125 311 12460.33 120.60 54623.45 88888.00 2015-11-07 01:23:03.250 311 12460.35 120.58 54623.50 88888.00 2015-11-07 01:23:03.375 311 12460.33 120.55 54623.47 88888.00 2015-11-07 01:23:03.500 311 12460.35 120.53 54623.45 88888.00 2015-11-07 01:23:03.625 311 12460.40 120.47 54623.43 88888.00 2015-11-07 01:23:03.750 311 12460.40 120.45 54623.43 88888.00 2015-11-07 01:23:03.875 311 12460.35 120.47 54623.43 88888.00 2015-11-07 01:23:04.000 311 12460.33 120.42 54623.43 88888.00 2015-11-07 01:23:04.125 311 12460.33 120.40 54623.43 88888.00 2015-11-07 01:23:04.250 311 12460.27 120.35 54623.43 88888.00 2015-11-07 01:23:04.375 311 12460.27 120.35 54623.43 88888.00 2015-11-07 01:23:04.500 311 12460.25 120.35 54623.45 88888.00 2015-11-07 01:23:04.625 311 12460.27 120.35 54623.45 88888.00 2015-11-07 01:23:04.750 311 12460.35 120.25 54623.43 88888.00 2015-11-07 01:23:04.875 311 12460.38 120.25 54623.43 88888.00 2015-11-07 01:23:05.000 311 12460.38 120.20 54623.43 88888.00 2015-11-07 01:23:05.125 311 12460.38 120.20 54623.45 88888.00 2015-11-07 01:23:05.250 311 12460.35 120.15 54623.45 88888.00 2015-11-07 01:23:05.375 311 12460.38 120.15 54623.40 88888.00 2015-11-07 01:23:05.500 311 12460.35 120.15 54623.38 88888.00 2015-11-07 01:23:05.625 311 12460.35 120.12 54623.38 88888.00 2015-11-07 01:23:05.750 311 12460.30 120.10 54623.40 88888.00 2015-11-07 01:23:05.875 311 12460.35 120.08 54623.43 88888.00 2015-11-07 01:23:06.000 311 12460.35 120.10 54623.40 88888.00 2015-11-07 01:23:06.125 311 12460.33 120.12 54623.40 88888.00 2015-11-07 01:23:06.250 311 12460.27 120.08 54623.40 88888.00 2015-11-07 01:23:06.375 311 12460.38 120.10 54623.40 88888.00 2015-11-07 01:23:06.500 311 12460.42 120.10 54623.40 88888.00 2015-11-07 01:23:06.625 311 12460.33 120.10 54623.35 88888.00 2015-11-07 01:23:06.750 311 12460.27 120.05 54623.38 88888.00 2015-11-07 01:23:06.875 311 12460.33 120.05 54623.35 88888.00 2015-11-07 01:23:07.000 311 12460.35 120.03 54623.32 88888.00 2015-11-07 01:23:07.125 311 12460.38 120.03 54623.32 88888.00 2015-11-07 01:23:07.250 311 12460.33 120.00 54623.32 88888.00 2015-11-07 01:23:07.375 311 12460.33 119.97 54623.32 88888.00 2015-11-07 01:23:07.500 311 12460.45 120.00 54623.32 88888.00 2015-11-07 01:23:07.625 311 12460.45 120.00 54623.32 88888.00 2015-11-07 01:23:07.750 311 12460.40 120.00 54623.32 88888.00 2015-11-07 01:23:07.875 311 12460.35 119.95 54623.30 88888.00 2015-11-07 01:23:08.000 311 12460.38 119.92 54623.28 88888.00 2015-11-07 01:23:08.125 311 12460.42 119.92 54623.30 88888.00 2015-11-07 01:23:08.250 311 12460.48 119.97 54623.30 88888.00 2015-11-07 01:23:08.375 311 12460.55 119.92 54623.30 88888.00 2015-11-07 01:23:08.500 311 12460.55 119.90 54623.28 88888.00 2015-11-07 01:23:08.625 311 12460.55 119.90 54623.28 88888.00 2015-11-07 01:23:08.750 311 12460.52 119.90 54623.25 88888.00 2015-11-07 01:23:08.875 311 12460.52 119.90 54623.25 88888.00 2015-11-07 01:23:09.000 311 12460.42 119.92 54623.25 88888.00 2015-11-07 01:23:09.125 311 12460.42 119.90 54623.25 88888.00 2015-11-07 01:23:09.250 311 12460.52 119.92 54623.22 88888.00 2015-11-07 01:23:09.375 311 12460.55 119.95 54623.20 88888.00 2015-11-07 01:23:09.500 311 12460.60 119.95 54623.20 88888.00 2015-11-07 01:23:09.625 311 12460.70 119.97 54623.25 88888.00 2015-11-07 01:23:09.750 311 12460.73 120.00 54623.22 88888.00 2015-11-07 01:23:09.875 311 12460.73 120.03 54623.20 88888.00 2015-11-07 01:23:10.000 311 12460.62 120.05 54623.15 88888.00 2015-11-07 01:23:10.125 311 12460.60 120.08 54623.15 88888.00 2015-11-07 01:23:10.250 311 12460.62 120.08 54623.15 88888.00 2015-11-07 01:23:10.375 311 12460.70 120.08 54623.15 88888.00 2015-11-07 01:23:10.500 311 12460.73 120.10 54623.12 88888.00 2015-11-07 01:23:10.625 311 12460.75 120.08 54623.10 88888.00 2015-11-07 01:23:10.750 311 12460.75 120.12 54623.10 88888.00 2015-11-07 01:23:10.875 311 12460.77 120.12 54623.10 88888.00 2015-11-07 01:23:11.000 311 12460.80 120.17 54623.07 88888.00 2015-11-07 01:23:11.125 311 12460.83 120.25 54623.07 88888.00 2015-11-07 01:23:11.250 311 12460.80 120.22 54623.07 88888.00 2015-11-07 01:23:11.375 311 12460.77 120.22 54623.05 88888.00 2015-11-07 01:23:11.500 311 12460.77 120.28 54623.05 88888.00 2015-11-07 01:23:11.625 311 12460.88 120.30 54623.03 88888.00 2015-11-07 01:23:11.750 311 12461.00 120.30 54623.00 88888.00 2015-11-07 01:23:11.875 311 12461.02 120.28 54623.00 88888.00 2015-11-07 01:23:12.000 311 12460.98 120.33 54622.97 88888.00 2015-11-07 01:23:12.125 311 12460.92 120.33 54622.97 88888.00 2015-11-07 01:23:12.250 311 12460.92 120.35 54622.95 88888.00 2015-11-07 01:23:12.375 311 12461.02 120.40 54622.95 88888.00 2015-11-07 01:23:12.500 311 12461.05 120.40 54622.90 88888.00 2015-11-07 01:23:12.625 311 12461.12 120.42 54622.88 88888.00 2015-11-07 01:23:12.750 311 12461.15 120.47 54622.85 88888.00 2015-11-07 01:23:12.875 311 12461.17 120.53 54622.82 88888.00 2015-11-07 01:23:13.000 311 12461.17 120.58 54622.82 88888.00 2015-11-07 01:23:13.125 311 12461.15 120.58 54622.80 88888.00 2015-11-07 01:23:13.250 311 12461.12 120.58 54622.78 88888.00 2015-11-07 01:23:13.375 311 12461.20 120.62 54622.75 88888.00 2015-11-07 01:23:13.500 311 12461.27 120.62 54622.72 88888.00 2015-11-07 01:23:13.625 311 12461.38 120.67 54622.72 88888.00 2015-11-07 01:23:13.750 311 12461.40 120.72 54622.70 88888.00 2015-11-07 01:23:13.875 311 12461.42 120.78 54622.70 88888.00 2015-11-07 01:23:14.000 311 12461.40 120.78 54622.65 88888.00 2015-11-07 01:23:14.125 311 12461.45 120.80 54622.60 88888.00 2015-11-07 01:23:14.250 311 12461.58 120.80 54622.57 88888.00 2015-11-07 01:23:14.375 311 12461.65 120.85 54622.55 88888.00 2015-11-07 01:23:14.500 311 12461.67 120.90 54622.55 88888.00 2015-11-07 01:23:14.625 311 12461.70 120.95 54622.55 88888.00 2015-11-07 01:23:14.750 311 12461.67 121.03 54622.53 88888.00 2015-11-07 01:23:14.875 311 12461.65 121.03 54622.50 88888.00 2015-11-07 01:23:15.000 311 12461.70 121.08 54622.45 88888.00 2015-11-07 01:23:15.125 311 12461.75 121.10 54622.45 88888.00 2015-11-07 01:23:15.250 311 12461.83 121.15 54622.45 88888.00 2015-11-07 01:23:15.375 311 12461.88 121.15 54622.43 88888.00 2015-11-07 01:23:15.500 311 12461.85 121.20 54622.43 88888.00 2015-11-07 01:23:15.625 311 12461.92 121.25 54622.40 88888.00 2015-11-07 01:23:15.750 311 12462.02 121.25 54622.38 88888.00 2015-11-07 01:23:15.875 311 12462.05 121.30 54622.35 88888.00 2015-11-07 01:23:16.000 311 12462.08 121.35 54622.35 88888.00 2015-11-07 01:23:16.125 311 12462.08 121.38 54622.32 88888.00 2015-11-07 01:23:16.250 311 12462.15 121.42 54622.30 88888.00 2015-11-07 01:23:16.375 311 12462.20 121.42 54622.30 88888.00 2015-11-07 01:23:16.500 311 12462.20 121.47 54622.28 88888.00 2015-11-07 01:23:16.625 311 12462.30 121.50 54622.25 88888.00 2015-11-07 01:23:16.750 311 12462.30 121.53 54622.18 88888.00 2015-11-07 01:23:16.875 311 12462.30 121.58 54622.18 88888.00 2015-11-07 01:23:17.000 311 12462.33 121.62 54622.10 88888.00 2015-11-07 01:23:17.125 311 12462.40 121.62 54622.12 88888.00 2015-11-07 01:23:17.250 311 12462.45 121.67 54622.12 88888.00 2015-11-07 01:23:17.375 311 12462.50 121.72 54622.07 88888.00 2015-11-07 01:23:17.500 311 12462.58 121.75 54622.05 88888.00 2015-11-07 01:23:17.625 311 12462.70 121.78 54622.05 88888.00 2015-11-07 01:23:17.750 311 12462.73 121.83 54622.03 88888.00 2015-11-07 01:23:17.875 311 12462.77 121.83 54621.97 88888.00 2015-11-07 01:23:18.000 311 12462.83 121.85 54621.93 88888.00 2015-11-07 01:23:18.125 311 12462.88 121.90 54621.93 88888.00 2015-11-07 01:23:18.250 311 12462.98 121.92 54621.90 88888.00 2015-11-07 01:23:18.375 311 12463.00 121.97 54621.90 88888.00 2015-11-07 01:23:18.500 311 12463.02 122.00 54621.88 88888.00 2015-11-07 01:23:18.625 311 12463.15 122.00 54621.88 88888.00 2015-11-07 01:23:18.750 311 12463.25 122.00 54621.85 88888.00 2015-11-07 01:23:18.875 311 12463.33 122.10 54621.82 88888.00 2015-11-07 01:23:19.000 311 12463.33 122.10 54621.75 88888.00 2015-11-07 01:23:19.125 311 12463.27 122.08 54621.72 88888.00 2015-11-07 01:23:19.250 311 12463.25 122.08 54621.72 88888.00 2015-11-07 01:23:19.375 311 12463.30 122.12 54621.72 88888.00 2015-11-07 01:23:19.500 311 12463.40 122.20 54621.70 88888.00 2015-11-07 01:23:19.625 311 12463.50 122.20 54621.65 88888.00 2015-11-07 01:23:19.750 311 12463.50 122.17 54621.60 88888.00 2015-11-07 01:23:19.875 311 12463.52 122.25 54621.57 88888.00 2015-11-07 01:23:20.000 311 12463.60 122.28 54621.57 88888.00 2015-11-07 01:23:20.125 311 12463.67 122.33 54621.55 88888.00 2015-11-07 01:23:20.250 311 12463.70 122.38 54621.57 88888.00 2015-11-07 01:23:20.375 311 12463.73 122.38 54621.53 88888.00 2015-11-07 01:23:20.500 311 12463.85 122.40 54621.50 88888.00 2015-11-07 01:23:20.625 311 12463.95 122.40 54621.47 88888.00 2015-11-07 01:23:20.750 311 12463.95 122.40 54621.45 88888.00 2015-11-07 01:23:20.875 311 12463.98 122.45 54621.43 88888.00 2015-11-07 01:23:21.000 311 12464.02 122.47 54621.38 88888.00 2015-11-07 01:23:21.125 311 12464.05 122.47 54621.35 88888.00 2015-11-07 01:23:21.250 311 12464.02 122.47 54621.35 88888.00 2015-11-07 01:23:21.375 311 12464.08 122.50 54621.35 88888.00 2015-11-07 01:23:21.500 311 12464.12 122.53 54621.32 88888.00 2015-11-07 01:23:21.625 311 12464.20 122.55 54621.28 88888.00 2015-11-07 01:23:21.750 311 12464.33 122.55 54621.25 88888.00 2015-11-07 01:23:21.875 311 12464.33 122.58 54621.25 88888.00 2015-11-07 01:23:22.000 311 12464.38 122.60 54621.22 88888.00 2015-11-07 01:23:22.125 311 12464.55 122.65 54621.20 88888.00 2015-11-07 01:23:22.250 311 12464.60 122.65 54621.18 88888.00 2015-11-07 01:23:22.375 311 12464.60 122.67 54621.18 88888.00 2015-11-07 01:23:22.500 311 12464.58 122.70 54621.15 88888.00 2015-11-07 01:23:22.625 311 12464.67 122.72 54621.12 88888.00 2015-11-07 01:23:22.750 311 12464.75 122.70 54621.07 88888.00 2015-11-07 01:23:22.875 311 12464.77 122.75 54621.05 88888.00 2015-11-07 01:23:23.000 311 12464.75 122.75 54621.03 88888.00 2015-11-07 01:23:23.125 311 12464.80 122.75 54621.03 88888.00 2015-11-07 01:23:23.250 311 12464.95 122.80 54621.00 88888.00 2015-11-07 01:23:23.375 311 12465.02 122.78 54620.95 88888.00 2015-11-07 01:23:23.500 311 12465.08 122.78 54620.95 88888.00 2015-11-07 01:23:23.625 311 12465.10 122.80 54620.93 88888.00 2015-11-07 01:23:23.750 311 12465.17 122.83 54620.93 88888.00 2015-11-07 01:23:23.875 311 12465.23 122.85 54620.90 88888.00 2015-11-07 01:23:24.000 311 12465.20 122.85 54620.85 88888.00 2015-11-07 01:23:24.125 311 12465.23 122.85 54620.88 88888.00 2015-11-07 01:23:24.250 311 12465.27 122.85 54620.85 88888.00 2015-11-07 01:23:24.375 311 12465.38 122.88 54620.80 88888.00 2015-11-07 01:23:24.500 311 12465.45 122.88 54620.78 88888.00 2015-11-07 01:23:24.625 311 12465.52 122.90 54620.75 88888.00 2015-11-07 01:23:24.750 311 12465.55 122.90 54620.75 88888.00 2015-11-07 01:23:24.875 311 12465.58 122.90 54620.75 88888.00 2015-11-07 01:23:25.000 311 12465.62 122.92 54620.72 88888.00 2015-11-07 01:23:25.125 311 12465.70 122.95 54620.70 88888.00 2015-11-07 01:23:25.250 311 12465.73 122.95 54620.68 88888.00 2015-11-07 01:23:25.375 311 12465.77 123.00 54620.65 88888.00 2015-11-07 01:23:25.500 311 12465.88 123.00 54620.65 88888.00 2015-11-07 01:23:25.625 311 12465.95 123.05 54620.62 88888.00 2015-11-07 01:23:25.750 311 12465.92 123.08 54620.57 88888.00 2015-11-07 01:23:25.875 311 12465.90 123.05 54620.57 88888.00 2015-11-07 01:23:26.000 311 12465.90 123.08 54620.53 88888.00 2015-11-07 01:23:26.125 311 12466.00 123.10 54620.45 88888.00 2015-11-07 01:23:26.250 311 12466.02 123.05 54620.47 88888.00 2015-11-07 01:23:26.375 311 12466.08 123.03 54620.47 88888.00 2015-11-07 01:23:26.500 311 12466.10 123.05 54620.47 88888.00 2015-11-07 01:23:26.625 311 12466.12 123.08 54620.45 88888.00 2015-11-07 01:23:26.750 311 12466.17 123.08 54620.43 88888.00 2015-11-07 01:23:26.875 311 12466.25 123.12 54620.43 88888.00 2015-11-07 01:23:27.000 311 12466.27 123.10 54620.32 88888.00 2015-11-07 01:23:27.125 311 12466.33 123.12 54620.35 88888.00 2015-11-07 01:23:27.250 311 12466.35 123.15 54620.30 88888.00 2015-11-07 01:23:27.375 311 12466.48 123.17 54620.30 88888.00 2015-11-07 01:23:27.500 311 12466.52 123.17 54620.32 88888.00 2015-11-07 01:23:27.625 311 12466.55 123.17 54620.30 88888.00 2015-11-07 01:23:27.750 311 12466.60 123.22 54620.25 88888.00 2015-11-07 01:23:27.875 311 12466.67 123.22 54620.22 88888.00 2015-11-07 01:23:28.000 311 12466.70 123.17 54620.20 88888.00 2015-11-07 01:23:28.125 311 12466.70 123.17 54620.20 88888.00 2015-11-07 01:23:28.250 311 12466.67 123.20 54620.20 88888.00 2015-11-07 01:23:28.375 311 12466.75 123.20 54620.18 88888.00 2015-11-07 01:23:28.500 311 12466.83 123.20 54620.18 88888.00 2015-11-07 01:23:28.625 311 12466.90 123.20 54620.12 88888.00 2015-11-07 01:23:28.750 311 12466.95 123.17 54620.10 88888.00 2015-11-07 01:23:28.875 311 12467.00 123.22 54620.10 88888.00 2015-11-07 01:23:29.000 311 12467.08 123.22 54620.07 88888.00 2015-11-07 01:23:29.125 311 12467.10 123.22 54620.05 88888.00 2015-11-07 01:23:29.250 311 12467.05 123.22 54620.03 88888.00 2015-11-07 01:23:29.375 311 12467.10 123.28 54620.03 88888.00 2015-11-07 01:23:29.500 311 12467.17 123.28 54620.00 88888.00 2015-11-07 01:23:29.625 311 12467.17 123.30 54620.00 88888.00 2015-11-07 01:23:29.750 311 12467.17 123.33 54619.97 88888.00 2015-11-07 01:23:29.875 311 12467.20 123.35 54619.97 88888.00 2015-11-07 01:23:30.000 311 12467.23 123.33 54619.93 88888.00 2015-11-07 01:23:30.125 311 12467.27 123.35 54619.90 88888.00 2015-11-07 01:23:30.250 311 12467.30 123.38 54619.90 88888.00 2015-11-07 01:23:30.375 311 12467.38 123.40 54619.90 88888.00 2015-11-07 01:23:30.500 311 12467.42 123.40 54619.90 88888.00 2015-11-07 01:23:30.625 311 12467.42 123.42 54619.85 88888.00 2015-11-07 01:23:30.750 311 12467.45 123.42 54619.82 88888.00 2015-11-07 01:23:30.875 311 12467.48 123.42 54619.82 88888.00 2015-11-07 01:23:31.000 311 12467.48 123.42 54619.78 88888.00 2015-11-07 01:23:31.125 311 12467.45 123.45 54619.78 88888.00 2015-11-07 01:23:31.250 311 12467.45 123.45 54619.75 88888.00 2015-11-07 01:23:31.375 311 12467.58 123.47 54619.75 88888.00 2015-11-07 01:23:31.500 311 12467.65 123.50 54619.72 88888.00 2015-11-07 01:23:31.625 311 12467.70 123.50 54619.75 88888.00 2015-11-07 01:23:31.750 311 12467.73 123.50 54619.72 88888.00 2015-11-07 01:23:31.875 311 12467.77 123.53 54619.70 88888.00 2015-11-07 01:23:32.000 311 12467.75 123.55 54619.65 88888.00 2015-11-07 01:23:32.125 311 12467.80 123.58 54619.62 88888.00 2015-11-07 01:23:32.250 311 12467.75 123.55 54619.62 88888.00 2015-11-07 01:23:32.375 311 12467.83 123.55 54619.65 88888.00 2015-11-07 01:23:32.500 311 12467.88 123.62 54619.62 88888.00 2015-11-07 01:23:32.625 311 12467.88 123.62 54619.60 88888.00 2015-11-07 01:23:32.750 311 12467.90 123.60 54619.55 88888.00 2015-11-07 01:23:32.875 311 12467.92 123.58 54619.53 88888.00 2015-11-07 01:23:33.000 311 12468.00 123.60 54619.47 88888.00 2015-11-07 01:23:33.125 311 12468.00 123.65 54619.53 88888.00 2015-11-07 01:23:33.250 311 12467.98 123.67 54619.50 88888.00 2015-11-07 01:23:33.375 311 12468.02 123.65 54619.50 88888.00 2015-11-07 01:23:33.500 311 12468.05 123.67 54619.47 88888.00 2015-11-07 01:23:33.625 311 12468.12 123.70 54619.47 88888.00 2015-11-07 01:23:33.750 311 12468.20 123.75 54619.45 88888.00 2015-11-07 01:23:33.875 311 12468.23 123.75 54619.45 88888.00 2015-11-07 01:23:34.000 311 12468.23 123.78 54619.43 88888.00 2015-11-07 01:23:34.125 311 12468.27 123.75 54619.40 88888.00 2015-11-07 01:23:34.250 311 12468.30 123.78 54619.38 88888.00 2015-11-07 01:23:34.375 311 12468.30 123.80 54619.35 88888.00 2015-11-07 01:23:34.500 311 12468.27 123.83 54619.32 88888.00 2015-11-07 01:23:34.625 311 12468.25 123.85 54619.30 88888.00 2015-11-07 01:23:34.750 311 12468.35 123.88 54619.30 88888.00 2015-11-07 01:23:34.875 311 12468.45 123.88 54619.30 88888.00 2015-11-07 01:23:35.000 311 12468.42 123.90 54619.25 88888.00 2015-11-07 01:23:35.125 311 12468.42 123.90 54619.22 88888.00 2015-11-07 01:23:35.250 311 12468.38 123.92 54619.22 88888.00 2015-11-07 01:23:35.375 311 12468.42 123.92 54619.22 88888.00 2015-11-07 01:23:35.500 311 12468.45 123.95 54619.22 88888.00 2015-11-07 01:23:35.625 311 12468.45 123.92 54619.22 88888.00 2015-11-07 01:23:35.750 311 12468.45 123.95 54619.20 88888.00 2015-11-07 01:23:35.875 311 12468.45 123.97 54619.15 88888.00 2015-11-07 01:23:36.000 311 12468.48 123.97 54619.12 88888.00 2015-11-07 01:23:36.125 311 12468.48 124.03 54619.12 88888.00 2015-11-07 01:23:36.250 311 12468.45 124.03 54619.15 88888.00 2015-11-07 01:23:36.375 311 12468.45 124.00 54619.15 88888.00 2015-11-07 01:23:36.500 311 12468.45 124.00 54619.12 88888.00 2015-11-07 01:23:36.625 311 12468.45 123.97 54619.10 88888.00 2015-11-07 01:23:36.750 311 12468.52 124.00 54619.07 88888.00 2015-11-07 01:23:36.875 311 12468.58 124.05 54619.10 88888.00 2015-11-07 01:23:37.000 311 12468.62 124.08 54619.07 88888.00 2015-11-07 01:23:37.125 311 12468.62 124.08 54619.05 88888.00 2015-11-07 01:23:37.250 311 12468.60 124.05 54619.03 88888.00 2015-11-07 01:23:37.375 311 12468.65 124.10 54619.03 88888.00 2015-11-07 01:23:37.500 311 12468.65 124.12 54619.00 88888.00 2015-11-07 01:23:37.625 311 12468.60 124.15 54618.97 88888.00 2015-11-07 01:23:37.750 311 12468.62 124.12 54618.97 88888.00 2015-11-07 01:23:37.875 311 12468.65 124.15 54618.95 88888.00 2015-11-07 01:23:38.000 311 12468.67 124.12 54618.95 88888.00 2015-11-07 01:23:38.125 311 12468.67 124.17 54618.93 88888.00 2015-11-07 01:23:38.250 311 12468.70 124.15 54618.90 88888.00 2015-11-07 01:23:38.375 311 12468.70 124.17 54618.90 88888.00 2015-11-07 01:23:38.500 311 12468.75 124.17 54618.88 88888.00 2015-11-07 01:23:38.625 311 12468.77 124.17 54618.88 88888.00 2015-11-07 01:23:38.750 311 12468.73 124.17 54618.88 88888.00 2015-11-07 01:23:38.875 311 12468.75 124.20 54618.82 88888.00 2015-11-07 01:23:39.000 311 12468.70 124.22 54618.80 88888.00 2015-11-07 01:23:39.125 311 12468.70 124.22 54618.80 88888.00 2015-11-07 01:23:39.250 311 12468.75 124.28 54618.80 88888.00 2015-11-07 01:23:39.375 311 12468.83 124.30 54618.80 88888.00 2015-11-07 01:23:39.500 311 12468.88 124.33 54618.80 88888.00 2015-11-07 01:23:39.625 311 12468.85 124.25 54618.78 88888.00 2015-11-07 01:23:39.750 311 12468.88 124.25 54618.75 88888.00 2015-11-07 01:23:39.875 311 12468.90 124.22 54618.72 88888.00 2015-11-07 01:23:40.000 311 12468.88 124.25 54618.70 88888.00 2015-11-07 01:23:40.125 311 12468.85 124.20 54618.70 88888.00 2015-11-07 01:23:40.250 311 12468.83 124.20 54618.68 88888.00 2015-11-07 01:23:40.375 311 12468.88 124.28 54618.68 88888.00 2015-11-07 01:23:40.500 311 12468.83 124.35 54618.70 88888.00 2015-11-07 01:23:40.625 311 12468.88 124.38 54618.68 88888.00 2015-11-07 01:23:40.750 311 12468.98 124.35 54618.68 88888.00 2015-11-07 01:23:40.875 311 12469.00 124.33 54618.65 88888.00 2015-11-07 01:23:41.000 311 12469.05 124.33 54618.60 88888.00 2015-11-07 01:23:41.125 311 12469.00 124.35 54618.60 88888.00 2015-11-07 01:23:41.250 311 12468.95 124.33 54618.57 88888.00 2015-11-07 01:23:41.375 311 12469.02 124.38 54618.57 88888.00 2015-11-07 01:23:41.500 311 12469.02 124.35 54618.57 88888.00 2015-11-07 01:23:41.625 311 12469.02 124.38 54618.55 88888.00 2015-11-07 01:23:41.750 311 12469.02 124.40 54618.53 88888.00 2015-11-07 01:23:41.875 311 12469.05 124.42 54618.53 88888.00 2015-11-07 01:23:42.000 311 12469.08 124.40 54618.50 88888.00 2015-11-07 01:23:42.125 311 12469.05 124.40 54618.50 88888.00 2015-11-07 01:23:42.250 311 12469.00 124.38 54618.50 88888.00 2015-11-07 01:23:42.375 311 12469.02 124.40 54618.50 88888.00 2015-11-07 01:23:42.500 311 12469.02 124.40 54618.50 88888.00 2015-11-07 01:23:42.625 311 12469.08 124.42 54618.50 88888.00 2015-11-07 01:23:42.750 311 12469.12 124.47 54618.47 88888.00 2015-11-07 01:23:42.875 311 12469.12 124.45 54618.45 88888.00 2015-11-07 01:23:43.000 311 12469.10 124.42 54618.45 88888.00 2015-11-07 01:23:43.125 311 12469.15 124.45 54618.45 88888.00 2015-11-07 01:23:43.250 311 12469.15 124.47 54618.45 88888.00 2015-11-07 01:23:43.375 311 12469.20 124.45 54618.45 88888.00 2015-11-07 01:23:43.500 311 12469.23 124.47 54618.45 88888.00 2015-11-07 01:23:43.625 311 12469.23 124.47 54618.40 88888.00 2015-11-07 01:23:43.750 311 12469.25 124.45 54618.43 88888.00 2015-11-07 01:23:43.875 311 12469.20 124.47 54618.40 88888.00 2015-11-07 01:23:44.000 311 12469.20 124.50 54618.40 88888.00 2015-11-07 01:23:44.125 311 12469.30 124.53 54618.38 88888.00 2015-11-07 01:23:44.250 311 12469.33 124.50 54618.38 88888.00 2015-11-07 01:23:44.375 311 12469.30 124.53 54618.40 88888.00 2015-11-07 01:23:44.500 311 12469.27 124.55 54618.35 88888.00 2015-11-07 01:23:44.625 311 12469.30 124.55 54618.35 88888.00 2015-11-07 01:23:44.750 311 12469.42 124.53 54618.35 88888.00 2015-11-07 01:23:44.875 311 12469.42 124.53 54618.32 88888.00 2015-11-07 01:23:45.000 311 12469.35 124.55 54618.30 88888.00 2015-11-07 01:23:45.125 311 12469.35 124.58 54618.30 88888.00 2015-11-07 01:23:45.250 311 12469.23 124.53 54618.30 88888.00 2015-11-07 01:23:45.375 311 12469.23 124.55 54618.30 88888.00 2015-11-07 01:23:45.500 311 12469.27 124.55 54618.30 88888.00 2015-11-07 01:23:45.625 311 12469.30 124.55 54618.30 88888.00 2015-11-07 01:23:45.750 311 12469.27 124.55 54618.28 88888.00 2015-11-07 01:23:45.875 311 12469.27 124.53 54618.25 88888.00 2015-11-07 01:23:46.000 311 12469.38 124.53 54618.25 88888.00 2015-11-07 01:23:46.125 311 12469.40 124.53 54618.25 88888.00 2015-11-07 01:23:46.250 311 12469.38 124.50 54618.25 88888.00 2015-11-07 01:23:46.375 311 12469.40 124.53 54618.22 88888.00 2015-11-07 01:23:46.500 311 12469.42 124.55 54618.20 88888.00 2015-11-07 01:23:46.625 311 12469.45 124.50 54618.20 88888.00 2015-11-07 01:23:46.750 311 12469.45 124.47 54618.22 88888.00 2015-11-07 01:23:46.875 311 12469.48 124.60 54618.22 88888.00 2015-11-07 01:23:47.000 311 12469.52 124.55 54618.20 88888.00 2015-11-07 01:23:47.125 311 12469.58 124.55 54618.20 88888.00 2015-11-07 01:23:47.250 311 12469.58 124.53 54618.20 88888.00 2015-11-07 01:23:47.375 311 12469.58 124.55 54618.20 88888.00 2015-11-07 01:23:47.500 311 12469.55 124.58 54618.18 88888.00 2015-11-07 01:23:47.625 311 12469.52 124.60 54618.18 88888.00 2015-11-07 01:23:47.750 311 12469.55 124.58 54618.18 88888.00 2015-11-07 01:23:47.875 311 12469.60 124.53 54618.15 88888.00 2015-11-07 01:23:48.000 311 12469.60 124.53 54618.12 88888.00 2015-11-07 01:23:48.125 311 12469.58 124.60 54618.18 88888.00 2015-11-07 01:23:48.250 311 12469.58 124.62 54618.20 88888.00 2015-11-07 01:23:48.375 311 12469.60 124.60 54618.15 88888.00 2015-11-07 01:23:48.500 311 12469.60 124.60 54618.12 88888.00 2015-11-07 01:23:48.625 311 12469.62 124.60 54618.15 88888.00 2015-11-07 01:23:48.750 311 12469.65 124.53 54618.15 88888.00 2015-11-07 01:23:48.875 311 12469.70 124.55 54618.12 88888.00 2015-11-07 01:23:49.000 311 12469.65 124.58 54618.12 88888.00 2015-11-07 01:23:49.125 311 12469.65 124.55 54618.15 88888.00 2015-11-07 01:23:49.250 311 12469.65 124.55 54618.12 88888.00 2015-11-07 01:23:49.375 311 12469.73 124.58 54618.12 88888.00 2015-11-07 01:23:49.500 311 12469.73 124.58 54618.10 88888.00 2015-11-07 01:23:49.625 311 12469.75 124.58 54618.10 88888.00 2015-11-07 01:23:49.750 311 12469.70 124.58 54618.10 88888.00 2015-11-07 01:23:49.875 311 12469.70 124.55 54618.10 88888.00 2015-11-07 01:23:50.000 311 12469.77 124.60 54618.10 88888.00 2015-11-07 01:23:50.125 311 12469.88 124.58 54618.07 88888.00 2015-11-07 01:23:50.250 311 12469.80 124.58 54618.07 88888.00 2015-11-07 01:23:50.375 311 12469.75 124.60 54618.07 88888.00 2015-11-07 01:23:50.500 311 12469.75 124.58 54618.07 88888.00 2015-11-07 01:23:50.625 311 12469.77 124.60 54618.07 88888.00 2015-11-07 01:23:50.750 311 12469.80 124.60 54618.07 88888.00 2015-11-07 01:23:50.875 311 12469.85 124.60 54618.05 88888.00 2015-11-07 01:23:51.000 311 12469.92 124.58 54618.05 88888.00 2015-11-07 01:23:51.125 311 12469.95 124.53 54618.05 88888.00 2015-11-07 01:23:51.250 311 12469.92 124.53 54618.07 88888.00 2015-11-07 01:23:51.375 311 12469.98 124.55 54618.05 88888.00 2015-11-07 01:23:51.500 311 12469.92 124.55 54618.05 88888.00 2015-11-07 01:23:51.625 311 12469.92 124.58 54618.03 88888.00 2015-11-07 01:23:51.750 311 12469.95 124.53 54618.03 88888.00 2015-11-07 01:23:51.875 311 12469.92 124.55 54618.03 88888.00 2015-11-07 01:23:52.000 311 12469.90 124.55 54618.03 88888.00 2015-11-07 01:23:52.125 311 12469.92 124.58 54618.03 88888.00 2015-11-07 01:23:52.250 311 12469.95 124.55 54618.05 88888.00 2015-11-07 01:23:52.375 311 12469.98 124.55 54618.03 88888.00 2015-11-07 01:23:52.500 311 12469.92 124.55 54618.05 88888.00 2015-11-07 01:23:52.625 311 12469.90 124.53 54618.07 88888.00 2015-11-07 01:23:52.750 311 12469.90 124.50 54618.05 88888.00 2015-11-07 01:23:52.875 311 12469.92 124.53 54618.05 88888.00 2015-11-07 01:23:53.000 311 12469.92 124.55 54618.03 88888.00 2015-11-07 01:23:53.125 311 12469.95 124.53 54618.03 88888.00 2015-11-07 01:23:53.250 311 12469.88 124.50 54618.05 88888.00 2015-11-07 01:23:53.375 311 12469.85 124.53 54618.05 88888.00 2015-11-07 01:23:53.500 311 12469.88 124.53 54618.05 88888.00 2015-11-07 01:23:53.625 311 12469.95 124.50 54618.03 88888.00 2015-11-07 01:23:53.750 311 12469.98 124.47 54618.00 88888.00 2015-11-07 01:23:53.875 311 12469.90 124.55 54617.97 88888.00 2015-11-07 01:23:54.000 311 12469.95 124.53 54618.00 88888.00 2015-11-07 01:23:54.125 311 12470.02 124.50 54618.00 88888.00 2015-11-07 01:23:54.250 311 12469.98 124.45 54618.00 88888.00 2015-11-07 01:23:54.375 311 12470.02 124.45 54618.00 88888.00 2015-11-07 01:23:54.500 311 12470.02 124.47 54617.97 88888.00 2015-11-07 01:23:54.625 311 12470.00 124.53 54617.95 88888.00 2015-11-07 01:23:54.750 311 12470.02 124.47 54618.00 88888.00 2015-11-07 01:23:54.875 311 12470.02 124.45 54618.03 88888.00 2015-11-07 01:23:55.000 311 12470.10 124.45 54618.05 88888.00 2015-11-07 01:23:55.125 311 12470.08 124.42 54618.03 88888.00 2015-11-07 01:23:55.250 311 12470.05 124.45 54618.03 88888.00 2015-11-07 01:23:55.375 311 12470.00 124.45 54618.03 88888.00 2015-11-07 01:23:55.500 311 12469.92 124.42 54618.03 88888.00 2015-11-07 01:23:55.625 311 12469.88 124.38 54618.03 88888.00 2015-11-07 01:23:55.750 311 12469.95 124.38 54618.05 88888.00 2015-11-07 01:23:55.875 311 12469.95 124.40 54618.03 88888.00 2015-11-07 01:23:56.000 311 12469.98 124.42 54618.00 88888.00 2015-11-07 01:23:56.125 311 12469.95 124.40 54618.00 88888.00 2015-11-07 01:23:56.250 311 12469.98 124.35 54618.00 88888.00 2015-11-07 01:23:56.375 311 12470.00 124.38 54618.03 88888.00 2015-11-07 01:23:56.500 311 12469.98 124.38 54618.03 88888.00 2015-11-07 01:23:56.625 311 12469.92 124.35 54618.05 88888.00 2015-11-07 01:23:56.750 311 12469.88 124.33 54618.03 88888.00 2015-11-07 01:23:56.875 311 12469.92 124.33 54618.03 88888.00 2015-11-07 01:23:57.000 311 12469.92 124.30 54618.03 88888.00 2015-11-07 01:23:57.125 311 12469.95 124.28 54618.03 88888.00 2015-11-07 01:23:57.250 311 12469.95 124.22 54618.05 88888.00 2015-11-07 01:23:57.375 311 12469.92 124.28 54618.05 88888.00 2015-11-07 01:23:57.500 311 12469.95 124.30 54618.05 88888.00 2015-11-07 01:23:57.625 311 12469.92 124.35 54618.05 88888.00 2015-11-07 01:23:57.750 311 12469.88 124.30 54618.07 88888.00 2015-11-07 01:23:57.875 311 12469.88 124.25 54618.05 88888.00 2015-11-07 01:23:58.000 311 12469.90 124.28 54618.03 88888.00 2015-11-07 01:23:58.125 311 12469.92 124.28 54618.07 88888.00 2015-11-07 01:23:58.250 311 12469.85 124.28 54618.07 88888.00 2015-11-07 01:23:58.375 311 12469.90 124.28 54618.10 88888.00 2015-11-07 01:23:58.500 311 12469.92 124.30 54618.07 88888.00 2015-11-07 01:23:58.625 311 12469.88 124.28 54618.07 88888.00 2015-11-07 01:23:58.750 311 12469.88 124.25 54618.07 88888.00 2015-11-07 01:23:58.875 311 12469.88 124.25 54618.07 88888.00 2015-11-07 01:23:59.000 311 12469.85 124.22 54618.05 88888.00 2015-11-07 01:23:59.125 311 12469.85 124.25 54618.07 88888.00 2015-11-07 01:23:59.250 311 12469.85 124.28 54618.10 88888.00 2015-11-07 01:23:59.375 311 12469.90 124.28 54618.05 88888.00 2015-11-07 01:23:59.500 311 12469.88 124.25 54618.07 88888.00 2015-11-07 01:23:59.625 311 12469.85 124.22 54618.07 88888.00 2015-11-07 01:23:59.750 311 12469.80 124.25 54618.07 88888.00 2015-11-07 01:23:59.875 311 12469.80 124.22 54618.05 88888.00 2015-11-07 01:24:00.000 311 12469.75 124.22 54618.05 88888.00 2015-11-07 01:24:00.125 311 12469.73 124.25 54618.07 88888.00 2015-11-07 01:24:00.250 311 12469.75 124.22 54618.07 88888.00 2015-11-07 01:24:00.375 311 12469.83 124.25 54618.07 88888.00 2015-11-07 01:24:00.500 311 12469.83 124.22 54618.07 88888.00 2015-11-07 01:24:00.625 311 12469.77 124.20 54618.05 88888.00 2015-11-07 01:24:00.750 311 12469.75 124.20 54618.05 88888.00 2015-11-07 01:24:00.875 311 12469.75 124.22 54618.10 88888.00 2015-11-07 01:24:01.000 311 12469.73 124.20 54618.07 88888.00 2015-11-07 01:24:01.125 311 12469.70 124.22 54618.07 88888.00 2015-11-07 01:24:01.250 311 12469.62 124.20 54618.10 88888.00 2015-11-07 01:24:01.375 311 12469.65 124.20 54618.10 88888.00 2015-11-07 01:24:01.500 311 12469.70 124.20 54618.10 88888.00 2015-11-07 01:24:01.625 311 12469.70 124.22 54618.10 88888.00 2015-11-07 01:24:01.750 311 12469.75 124.25 54618.12 88888.00 2015-11-07 01:24:01.875 311 12469.75 124.30 54618.12 88888.00 2015-11-07 01:24:02.000 311 12469.73 124.30 54618.10 88888.00 2015-11-07 01:24:02.125 311 12469.67 124.25 54618.10 88888.00 2015-11-07 01:24:02.250 311 12469.60 124.22 54618.15 88888.00 2015-11-07 01:24:02.375 311 12469.62 124.25 54618.12 88888.00 2015-11-07 01:24:02.500 311 12469.60 124.25 54618.12 88888.00 2015-11-07 01:24:02.625 311 12469.60 124.22 54618.12 88888.00 2015-11-07 01:24:02.750 311 12469.58 124.20 54618.12 88888.00 2015-11-07 01:24:02.875 311 12469.60 124.25 54618.12 88888.00 2015-11-07 01:24:03.000 311 12469.60 124.28 54618.12 88888.00 2015-11-07 01:24:03.125 311 12469.58 124.28 54618.15 88888.00 2015-11-07 01:24:03.250 311 12469.55 124.28 54618.15 88888.00 2015-11-07 01:24:03.375 311 12469.50 124.20 54618.12 88888.00 2015-11-07 01:24:03.500 311 12469.48 124.20 54618.10 88888.00 2015-11-07 01:24:03.625 311 12469.45 124.22 54618.15 88888.00 2015-11-07 01:24:03.750 311 12469.48 124.28 54618.10 88888.00 2015-11-07 01:24:03.875 311 12469.48 124.28 54618.12 88888.00 2015-11-07 01:24:04.000 311 12469.45 124.33 54618.15 88888.00 2015-11-07 01:24:04.125 311 12469.52 124.33 54618.15 88888.00 2015-11-07 01:24:04.250 311 12469.52 124.35 54618.15 88888.00 2015-11-07 01:24:04.375 311 12469.48 124.35 54618.15 88888.00 2015-11-07 01:24:04.500 311 12469.38 124.35 54618.12 88888.00 2015-11-07 01:24:04.625 311 12469.35 124.35 54618.12 88888.00 2015-11-07 01:24:04.750 311 12469.35 124.35 54618.12 88888.00 2015-11-07 01:24:04.875 311 12469.35 124.35 54618.12 88888.00 2015-11-07 01:24:05.000 311 12469.30 124.33 54618.10 88888.00 2015-11-07 01:24:05.125 311 12469.27 124.33 54618.10 88888.00 2015-11-07 01:24:05.250 311 12469.25 124.33 54618.12 88888.00 2015-11-07 01:24:05.375 311 12469.30 124.38 54618.12 88888.00 2015-11-07 01:24:05.500 311 12469.30 124.38 54618.10 88888.00 2015-11-07 01:24:05.625 311 12469.35 124.40 54618.10 88888.00 2015-11-07 01:24:05.750 311 12469.30 124.38 54618.10 88888.00 2015-11-07 01:24:05.875 311 12469.35 124.40 54618.10 88888.00 2015-11-07 01:24:06.000 311 12469.35 124.42 54618.10 88888.00 2015-11-07 01:24:06.125 311 12469.35 124.42 54618.10 88888.00 2015-11-07 01:24:06.250 311 12469.33 124.38 54618.07 88888.00 2015-11-07 01:24:06.375 311 12469.40 124.42 54618.07 88888.00 2015-11-07 01:24:06.500 311 12469.42 124.45 54618.07 88888.00 2015-11-07 01:24:06.625 311 12469.45 124.42 54618.07 88888.00 2015-11-07 01:24:06.750 311 12469.40 124.42 54618.07 88888.00 2015-11-07 01:24:06.875 311 12469.38 124.40 54618.07 88888.00 2015-11-07 01:24:07.000 311 12469.40 124.45 54618.07 88888.00 2015-11-07 01:24:07.125 311 12469.38 124.42 54618.12 88888.00 2015-11-07 01:24:07.250 311 12469.35 124.40 54618.10 88888.00 2015-11-07 01:24:07.375 311 12469.38 124.42 54618.10 88888.00 2015-11-07 01:24:07.500 311 12469.35 124.47 54618.10 88888.00 2015-11-07 01:24:07.625 311 12469.33 124.50 54618.10 88888.00 2015-11-07 01:24:07.750 311 12469.25 124.50 54618.07 88888.00 2015-11-07 01:24:07.875 311 12469.20 124.47 54618.07 88888.00 2015-11-07 01:24:08.000 311 12469.25 124.53 54618.07 88888.00 2015-11-07 01:24:08.125 311 12469.30 124.58 54618.07 88888.00 2015-11-07 01:24:08.250 311 12469.30 124.60 54618.10 88888.00 2015-11-07 01:24:08.375 311 12469.35 124.62 54618.10 88888.00 2015-11-07 01:24:08.500 311 12469.33 124.60 54618.10 88888.00 2015-11-07 01:24:08.625 311 12469.33 124.60 54618.10 88888.00 2015-11-07 01:24:08.750 311 12469.30 124.58 54618.07 88888.00 2015-11-07 01:24:08.875 311 12469.38 124.58 54618.07 88888.00 2015-11-07 01:24:09.000 311 12469.40 124.55 54618.07 88888.00 2015-11-07 01:24:09.125 311 12469.40 124.60 54618.07 88888.00 2015-11-07 01:24:09.250 311 12469.33 124.60 54618.07 88888.00 2015-11-07 01:24:09.375 311 12469.38 124.62 54618.10 88888.00 2015-11-07 01:24:09.500 311 12469.48 124.62 54618.10 88888.00 2015-11-07 01:24:09.625 311 12469.45 124.65 54618.03 88888.00 2015-11-07 01:24:09.750 311 12469.38 124.65 54618.05 88888.00 2015-11-07 01:24:09.875 311 12469.35 124.65 54618.07 88888.00 2015-11-07 01:24:10.000 311 12469.45 124.70 54618.05 88888.00 2015-11-07 01:24:10.125 311 12469.52 124.70 54618.05 88888.00 2015-11-07 01:24:10.250 311 12469.50 124.67 54618.03 88888.00 2015-11-07 01:24:10.375 311 12469.50 124.70 54618.03 88888.00 2015-11-07 01:24:10.500 311 12469.45 124.70 54618.05 88888.00 2015-11-07 01:24:10.625 311 12469.48 124.70 54618.03 88888.00 2015-11-07 01:24:10.750 311 12469.52 124.72 54618.00 88888.00 2015-11-07 01:24:10.875 311 12469.50 124.72 54618.00 88888.00 2015-11-07 01:24:11.000 311 12469.50 124.72 54618.00 88888.00 2015-11-07 01:24:11.125 311 12469.50 124.72 54618.00 88888.00 2015-11-07 01:24:11.250 311 12469.45 124.72 54618.00 88888.00 2015-11-07 01:24:11.375 311 12469.45 124.75 54618.03 88888.00 2015-11-07 01:24:11.500 311 12469.42 124.78 54618.05 88888.00 2015-11-07 01:24:11.625 311 12469.45 124.75 54618.03 88888.00 2015-11-07 01:24:11.750 311 12469.48 124.78 54618.03 88888.00 2015-11-07 01:24:11.875 311 12469.50 124.78 54618.00 88888.00 2015-11-07 01:24:12.000 311 12469.50 124.78 54617.97 88888.00 2015-11-07 01:24:12.125 311 12469.48 124.78 54617.97 88888.00 2015-11-07 01:24:12.250 311 12469.45 124.78 54617.97 88888.00 2015-11-07 01:24:12.375 311 12469.42 124.80 54617.95 88888.00 2015-11-07 01:24:12.500 311 12469.42 124.80 54617.95 88888.00 2015-11-07 01:24:12.625 311 12469.38 124.83 54617.95 88888.00 2015-11-07 01:24:12.750 311 12469.40 124.83 54617.97 88888.00 2015-11-07 01:24:12.875 311 12469.45 124.80 54617.97 88888.00 2015-11-07 01:24:13.000 311 12469.52 124.85 54617.97 88888.00 2015-11-07 01:24:13.125 311 12469.52 124.85 54617.97 88888.00 2015-11-07 01:24:13.250 311 12469.50 124.88 54617.93 88888.00 2015-11-07 01:24:13.375 311 12469.58 124.90 54617.93 88888.00 2015-11-07 01:24:13.500 311 12469.55 124.92 54617.93 88888.00 2015-11-07 01:24:13.625 311 12469.52 124.95 54617.95 88888.00 2015-11-07 01:24:13.750 311 12469.48 125.00 54617.97 88888.00 2015-11-07 01:24:13.875 311 12469.50 125.00 54617.97 88888.00 2015-11-07 01:24:14.000 311 12469.58 125.00 54617.97 88888.00 2015-11-07 01:24:14.125 311 12469.62 125.03 54617.93 88888.00 2015-11-07 01:24:14.250 311 12469.67 125.08 54617.93 88888.00 2015-11-07 01:24:14.375 311 12469.75 125.08 54617.95 88888.00 2015-11-07 01:24:14.500 311 12469.70 125.08 54617.95 88888.00 2015-11-07 01:24:14.625 311 12469.67 125.05 54617.95 88888.00 2015-11-07 01:24:14.750 311 12469.65 125.10 54617.93 88888.00 2015-11-07 01:24:14.875 311 12469.58 125.10 54617.95 88888.00 2015-11-07 01:24:15.000 311 12469.58 125.12 54617.93 88888.00 2015-11-07 01:24:15.125 311 12469.60 125.15 54617.95 88888.00 2015-11-07 01:24:15.250 311 12469.62 125.10 54617.95 88888.00 2015-11-07 01:24:15.375 311 12469.70 125.12 54617.93 88888.00 2015-11-07 01:24:15.500 311 12469.73 125.17 54617.93 88888.00 2015-11-07 01:24:15.625 311 12469.70 125.20 54617.93 88888.00 2015-11-07 01:24:15.750 311 12469.62 125.17 54617.95 88888.00 2015-11-07 01:24:15.875 311 12469.67 125.15 54617.95 88888.00 2015-11-07 01:24:16.000 311 12469.65 125.17 54617.95 88888.00 2015-11-07 01:24:16.125 311 12469.65 125.17 54617.95 88888.00 2015-11-07 01:24:16.250 311 12469.60 125.17 54617.93 88888.00 2015-11-07 01:24:16.375 311 12469.67 125.22 54617.95 88888.00 2015-11-07 01:24:16.500 311 12469.70 125.22 54617.95 88888.00 2015-11-07 01:24:16.625 311 12469.75 125.22 54617.93 88888.00 2015-11-07 01:24:16.750 311 12469.73 125.25 54617.93 88888.00 2015-11-07 01:24:16.875 311 12469.77 125.28 54617.93 88888.00 2015-11-07 01:24:17.000 311 12469.75 125.28 54617.93 88888.00 2015-11-07 01:24:17.125 311 12469.70 125.28 54617.93 88888.00 2015-11-07 01:24:17.250 311 12469.70 125.28 54617.93 88888.00 2015-11-07 01:24:17.375 311 12469.75 125.28 54617.95 88888.00 2015-11-07 01:24:17.500 311 12469.73 125.30 54617.95 88888.00 2015-11-07 01:24:17.625 311 12469.67 125.30 54617.95 88888.00 2015-11-07 01:24:17.750 311 12469.67 125.35 54617.93 88888.00 2015-11-07 01:24:17.875 311 12469.80 125.35 54617.95 88888.00 2015-11-07 01:24:18.000 311 12469.77 125.30 54617.95 88888.00 2015-11-07 01:24:18.125 311 12469.75 125.35 54617.95 88888.00 2015-11-07 01:24:18.250 311 12469.73 125.38 54617.97 88888.00 2015-11-07 01:24:18.375 311 12469.77 125.40 54617.95 88888.00 2015-11-07 01:24:18.500 311 12469.85 125.38 54617.95 88888.00 2015-11-07 01:24:18.625 311 12469.88 125.40 54617.95 88888.00 2015-11-07 01:24:18.750 311 12469.85 125.38 54617.95 88888.00 2015-11-07 01:24:18.875 311 12469.88 125.40 54617.93 88888.00 2015-11-07 01:24:19.000 311 12469.90 125.47 54617.93 88888.00 2015-11-07 01:24:19.125 311 12469.85 125.45 54617.95 88888.00 2015-11-07 01:24:19.250 311 12469.83 125.47 54617.97 88888.00 2015-11-07 01:24:19.375 311 12469.92 125.53 54617.97 88888.00 2015-11-07 01:24:19.500 311 12469.90 125.50 54617.95 88888.00 2015-11-07 01:24:19.625 311 12469.92 125.50 54617.95 88888.00 2015-11-07 01:24:19.750 311 12469.88 125.50 54617.95 88888.00 2015-11-07 01:24:19.875 311 12469.83 125.53 54617.97 88888.00 2015-11-07 01:24:20.000 311 12469.83 125.55 54617.95 88888.00 2015-11-07 01:24:20.125 311 12469.90 125.58 54617.97 88888.00 2015-11-07 01:24:20.250 311 12469.90 125.58 54618.00 88888.00 2015-11-07 01:24:20.375 311 12469.92 125.60 54618.00 88888.00 2015-11-07 01:24:20.500 311 12469.90 125.58 54617.97 88888.00 2015-11-07 01:24:20.625 311 12469.92 125.60 54617.97 88888.00 2015-11-07 01:24:20.750 311 12469.92 125.60 54617.97 88888.00 2015-11-07 01:24:20.875 311 12469.90 125.60 54618.00 88888.00 2015-11-07 01:24:21.000 311 12469.90 125.60 54618.00 88888.00 2015-11-07 01:24:21.125 311 12469.88 125.60 54618.00 88888.00 2015-11-07 01:24:21.250 311 12469.90 125.60 54618.03 88888.00 2015-11-07 01:24:21.375 311 12469.95 125.65 54618.03 88888.00 2015-11-07 01:24:21.500 311 12469.88 125.65 54618.05 88888.00 2015-11-07 01:24:21.625 311 12469.85 125.65 54618.03 88888.00 2015-11-07 01:24:21.750 311 12469.90 125.65 54618.05 88888.00 2015-11-07 01:24:21.875 311 12469.90 125.70 54618.05 88888.00 2015-11-07 01:24:22.000 311 12469.95 125.72 54618.05 88888.00 2015-11-07 01:24:22.125 311 12469.95 125.70 54618.05 88888.00 2015-11-07 01:24:22.250 311 12469.92 125.72 54618.07 88888.00 2015-11-07 01:24:22.375 311 12469.95 125.80 54618.07 88888.00 2015-11-07 01:24:22.500 311 12469.90 125.78 54618.07 88888.00 2015-11-07 01:24:22.625 311 12469.90 125.78 54618.07 88888.00 2015-11-07 01:24:22.750 311 12469.95 125.80 54618.12 88888.00 2015-11-07 01:24:22.875 311 12469.90 125.83 54618.15 88888.00 2015-11-07 01:24:23.000 311 12469.85 125.80 54618.10 88888.00 2015-11-07 01:24:23.125 311 12469.90 125.80 54618.10 88888.00 2015-11-07 01:24:23.250 311 12469.90 125.83 54618.12 88888.00 2015-11-07 01:24:23.375 311 12469.95 125.88 54618.15 88888.00 2015-11-07 01:24:23.500 311 12469.95 125.90 54618.18 88888.00 2015-11-07 01:24:23.625 311 12469.98 125.92 54618.18 88888.00 2015-11-07 01:24:23.750 311 12469.95 125.90 54618.15 88888.00 2015-11-07 01:24:23.875 311 12469.95 125.90 54618.12 88888.00 2015-11-07 01:24:24.000 311 12469.88 125.95 54618.12 88888.00 2015-11-07 01:24:24.125 311 12469.90 125.97 54618.18 88888.00 2015-11-07 01:24:24.250 311 12469.95 125.95 54618.20 88888.00 2015-11-07 01:24:24.375 311 12470.00 125.92 54618.22 88888.00 2015-11-07 01:24:24.500 311 12469.90 125.90 54618.22 88888.00 2015-11-07 01:24:24.625 311 12469.90 125.95 54618.22 88888.00 2015-11-07 01:24:24.750 311 12469.88 126.00 54618.20 88888.00 2015-11-07 01:24:24.875 311 12469.88 126.03 54618.22 88888.00 2015-11-07 01:24:25.000 311 12469.83 126.00 54618.22 88888.00 2015-11-07 01:24:25.125 311 12469.85 126.03 54618.28 88888.00 2015-11-07 01:24:25.250 311 12469.85 126.05 54618.28 88888.00 2015-11-07 01:24:25.375 311 12469.90 126.05 54618.28 88888.00 2015-11-07 01:24:25.500 311 12469.95 126.05 54618.30 88888.00 2015-11-07 01:24:25.625 311 12469.92 126.08 54618.28 88888.00 2015-11-07 01:24:25.750 311 12469.85 126.10 54618.30 88888.00 2015-11-07 01:24:25.875 311 12469.83 126.08 54618.30 88888.00 2015-11-07 01:24:26.000 311 12469.80 126.10 54618.30 88888.00 2015-11-07 01:24:26.125 311 12469.75 126.10 54618.32 88888.00 2015-11-07 01:24:26.250 311 12469.83 126.10 54618.35 88888.00 2015-11-07 01:24:26.375 311 12469.92 126.15 54618.35 88888.00 2015-11-07 01:24:26.500 311 12469.88 126.15 54618.35 88888.00 2015-11-07 01:24:26.625 311 12469.80 126.12 54618.35 88888.00 2015-11-07 01:24:26.750 311 12469.75 126.10 54618.35 88888.00 2015-11-07 01:24:26.875 311 12469.73 126.08 54618.38 88888.00 2015-11-07 01:24:27.000 311 12469.80 126.05 54618.40 88888.00 2015-11-07 01:24:27.125 311 12469.83 126.08 54618.40 88888.00 2015-11-07 01:24:27.250 311 12469.80 126.08 54618.40 88888.00 2015-11-07 01:24:27.375 311 12469.83 126.10 54618.43 88888.00 2015-11-07 01:24:27.500 311 12469.83 126.10 54618.43 88888.00 2015-11-07 01:24:27.625 311 12469.83 126.10 54618.45 88888.00 2015-11-07 01:24:27.750 311 12469.80 126.05 54618.45 88888.00 2015-11-07 01:24:27.875 311 12469.75 126.05 54618.45 88888.00 2015-11-07 01:24:28.000 311 12469.75 126.08 54618.45 88888.00 2015-11-07 01:24:28.125 311 12469.70 126.08 54618.47 88888.00 2015-11-07 01:24:28.250 311 12469.62 126.08 54618.50 88888.00 2015-11-07 01:24:28.375 311 12469.65 126.10 54618.53 88888.00 2015-11-07 01:24:28.500 311 12469.65 126.08 54618.55 88888.00 2015-11-07 01:24:28.625 311 12469.67 126.10 54618.57 88888.00 2015-11-07 01:24:28.750 311 12469.65 126.15 54618.57 88888.00 2015-11-07 01:24:28.875 311 12469.62 126.12 54618.60 88888.00 2015-11-07 01:24:29.000 311 12469.60 126.08 54618.55 88888.00 2015-11-07 01:24:29.125 311 12469.55 126.05 54618.60 88888.00 2015-11-07 01:24:29.250 311 12469.50 126.10 54618.65 88888.00 2015-11-07 01:24:29.375 311 12469.48 126.10 54618.65 88888.00 2015-11-07 01:24:29.500 311 12469.45 126.10 54618.65 88888.00 2015-11-07 01:24:29.625 311 12469.45 126.10 54618.68 88888.00 2015-11-07 01:24:29.750 311 12469.48 126.15 54618.68 88888.00 2015-11-07 01:24:29.875 311 12469.48 126.17 54618.70 88888.00 2015-11-07 01:24:30.000 311 12469.42 126.12 54618.68 88888.00 2015-11-07 01:24:30.125 311 12469.50 126.10 54618.72 88888.00 2015-11-07 01:24:30.250 311 12469.45 126.10 54618.75 88888.00 2015-11-07 01:24:30.375 311 12469.42 126.12 54618.75 88888.00 2015-11-07 01:24:30.500 311 12469.30 126.12 54618.78 88888.00 2015-11-07 01:24:30.625 311 12469.25 126.12 54618.78 88888.00 2015-11-07 01:24:30.750 311 12469.25 126.12 54618.80 88888.00 2015-11-07 01:24:30.875 311 12469.27 126.12 54618.80 88888.00 2015-11-07 01:24:31.000 311 12469.25 126.12 54618.80 88888.00 2015-11-07 01:24:31.125 311 12469.17 126.15 54618.82 88888.00 2015-11-07 01:24:31.250 311 12469.12 126.10 54618.85 88888.00 2015-11-07 01:24:31.375 311 12469.12 126.10 54618.82 88888.00 2015-11-07 01:24:31.500 311 12469.10 126.12 54618.88 88888.00 2015-11-07 01:24:31.625 311 12469.08 126.12 54618.90 88888.00 2015-11-07 01:24:31.750 311 12469.08 126.20 54618.95 88888.00 2015-11-07 01:24:31.875 311 12469.08 126.20 54618.95 88888.00 2015-11-07 01:24:32.000 311 12469.08 126.20 54618.95 88888.00 2015-11-07 01:24:32.125 311 12469.05 126.22 54619.00 88888.00 2015-11-07 01:24:32.250 311 12469.00 126.22 54618.97 88888.00 2015-11-07 01:24:32.375 311 12468.98 126.22 54619.00 88888.00 2015-11-07 01:24:32.500 311 12468.92 126.20 54619.00 88888.00 2015-11-07 01:24:32.625 311 12468.90 126.20 54619.05 88888.00 2015-11-07 01:24:32.750 311 12468.90 126.17 54619.07 88888.00 2015-11-07 01:24:32.875 311 12468.95 126.17 54619.10 88888.00 2015-11-07 01:24:33.000 311 12468.98 126.22 54619.07 88888.00 2015-11-07 01:24:33.125 311 12468.92 126.20 54619.10 88888.00 2015-11-07 01:24:33.250 311 12468.80 126.15 54619.12 88888.00 2015-11-07 01:24:33.375 311 12468.75 126.17 54619.15 88888.00 2015-11-07 01:24:33.500 311 12468.70 126.25 54619.15 88888.00 2015-11-07 01:24:33.625 311 12468.65 126.22 54619.15 88888.00 2015-11-07 01:24:33.750 311 12468.60 126.17 54619.15 88888.00 2015-11-07 01:24:33.875 311 12468.67 126.25 54619.20 88888.00 2015-11-07 01:24:34.000 311 12468.60 126.22 54619.20 88888.00 2015-11-07 01:24:34.125 311 12468.55 126.28 54619.22 88888.00 2015-11-07 01:24:34.250 311 12468.45 126.22 54619.28 88888.00 2015-11-07 01:24:34.375 311 12468.42 126.20 54619.28 88888.00 2015-11-07 01:24:34.500 311 12468.45 126.22 54619.28 88888.00 2015-11-07 01:24:34.625 311 12468.45 126.25 54619.30 88888.00 2015-11-07 01:24:34.750 311 12468.38 126.25 54619.32 88888.00 2015-11-07 01:24:34.875 311 12468.35 126.25 54619.30 88888.00 2015-11-07 01:24:35.000 311 12468.38 126.25 54619.30 88888.00 2015-11-07 01:24:35.125 311 12468.38 126.28 54619.32 88888.00 2015-11-07 01:24:35.250 311 12468.35 126.28 54619.38 88888.00 2015-11-07 01:24:35.375 311 12468.27 126.30 54619.38 88888.00 2015-11-07 01:24:35.500 311 12468.15 126.28 54619.40 88888.00 2015-11-07 01:24:35.625 311 12468.15 126.25 54619.40 88888.00 2015-11-07 01:24:35.750 311 12468.20 126.25 54619.43 88888.00 2015-11-07 01:24:35.875 311 12468.20 126.25 54619.45 88888.00 2015-11-07 01:24:36.000 311 12468.17 126.20 54619.45 88888.00 2015-11-07 01:24:36.125 311 12468.10 126.22 54619.47 88888.00 2015-11-07 01:24:36.250 311 12468.08 126.22 54619.50 88888.00 2015-11-07 01:24:36.375 311 12468.08 126.28 54619.53 88888.00 2015-11-07 01:24:36.500 311 12468.05 126.25 54619.53 88888.00 2015-11-07 01:24:36.625 311 12468.02 126.22 54619.57 88888.00 2015-11-07 01:24:36.750 311 12468.00 126.20 54619.57 88888.00 2015-11-07 01:24:36.875 311 12467.98 126.22 54619.60 88888.00 2015-11-07 01:24:37.000 311 12467.95 126.22 54619.60 88888.00 2015-11-07 01:24:37.125 311 12467.92 126.20 54619.60 88888.00 2015-11-07 01:24:37.250 311 12467.85 126.20 54619.62 88888.00 2015-11-07 01:24:37.375 311 12467.77 126.22 54619.62 88888.00 2015-11-07 01:24:37.500 311 12467.75 126.22 54619.65 88888.00 2015-11-07 01:24:37.625 311 12467.73 126.25 54619.70 88888.00 2015-11-07 01:24:37.750 311 12467.65 126.28 54619.68 88888.00 2015-11-07 01:24:37.875 311 12467.55 126.20 54619.68 88888.00 2015-11-07 01:24:38.000 311 12467.45 126.20 54619.68 88888.00 2015-11-07 01:24:38.125 311 12467.45 126.17 54619.70 88888.00 2015-11-07 01:24:38.250 311 12467.48 126.17 54619.75 88888.00 2015-11-07 01:24:38.375 311 12467.48 126.15 54619.78 88888.00 2015-11-07 01:24:38.500 311 12467.42 126.15 54619.78 88888.00 2015-11-07 01:24:38.625 311 12467.40 126.17 54619.80 88888.00 2015-11-07 01:24:38.750 311 12467.38 126.15 54619.80 88888.00 2015-11-07 01:24:38.875 311 12467.33 126.17 54619.80 88888.00 2015-11-07 01:24:39.000 311 12467.30 126.20 54619.82 88888.00 2015-11-07 01:24:39.125 311 12467.25 126.17 54619.88 88888.00 2015-11-07 01:24:39.250 311 12467.25 126.17 54619.88 88888.00 2015-11-07 01:24:39.375 311 12467.30 126.20 54619.88 88888.00 2015-11-07 01:24:39.500 311 12467.25 126.17 54619.90 88888.00 2015-11-07 01:24:39.625 311 12467.15 126.15 54619.93 88888.00 2015-11-07 01:24:39.750 311 12467.05 126.12 54619.88 88888.00 2015-11-07 01:24:39.875 311 12467.00 126.12 54619.90 88888.00 2015-11-07 01:24:40.000 311 12467.00 126.05 54619.95 88888.00 2015-11-07 01:24:40.125 311 12467.00 126.10 54619.95 88888.00 2015-11-07 01:24:40.250 311 12466.95 126.08 54619.95 88888.00 2015-11-07 01:24:40.375 311 12467.02 126.08 54619.95 88888.00 2015-11-07 01:24:40.500 311 12466.95 126.08 54619.95 88888.00 2015-11-07 01:24:40.625 311 12466.85 126.08 54619.97 88888.00 2015-11-07 01:24:40.750 311 12466.83 126.10 54620.00 88888.00 2015-11-07 01:24:40.875 311 12466.80 126.10 54620.00 88888.00 2015-11-07 01:24:41.000 311 12466.83 126.03 54620.03 88888.00 2015-11-07 01:24:41.125 311 12466.83 126.05 54620.05 88888.00 2015-11-07 01:24:41.250 311 12466.73 126.03 54620.07 88888.00 2015-11-07 01:24:41.375 311 12466.70 126.05 54620.07 88888.00 2015-11-07 01:24:41.500 311 12466.70 126.05 54620.07 88888.00 2015-11-07 01:24:41.625 311 12466.70 126.05 54620.07 88888.00 2015-11-07 01:24:41.750 311 12466.67 126.08 54620.07 88888.00 2015-11-07 01:24:41.875 311 12466.55 126.10 54620.10 88888.00 2015-11-07 01:24:42.000 311 12466.50 126.08 54620.10 88888.00 2015-11-07 01:24:42.125 311 12466.50 126.08 54620.07 88888.00 2015-11-07 01:24:42.250 311 12466.42 126.12 54620.12 88888.00 2015-11-07 01:24:42.375 311 12466.42 126.15 54620.15 88888.00 2015-11-07 01:24:42.500 311 12466.42 126.10 54620.15 88888.00 2015-11-07 01:24:42.625 311 12466.40 126.08 54620.18 88888.00 2015-11-07 01:24:42.750 311 12466.35 126.12 54620.20 88888.00 2015-11-07 01:24:42.875 311 12466.33 126.12 54620.20 88888.00 2015-11-07 01:24:43.000 311 12466.35 126.10 54620.20 88888.00 2015-11-07 01:24:43.125 311 12466.38 126.10 54620.22 88888.00 2015-11-07 01:24:43.250 311 12466.25 126.10 54620.25 88888.00 2015-11-07 01:24:43.375 311 12466.23 126.08 54620.25 88888.00 2015-11-07 01:24:43.500 311 12466.23 126.05 54620.22 88888.00 2015-11-07 01:24:43.625 311 12466.17 126.05 54620.25 88888.00 2015-11-07 01:24:43.750 311 12466.08 126.03 54620.28 88888.00 2015-11-07 01:24:43.875 311 12466.12 126.03 54620.30 88888.00 2015-11-07 01:24:44.000 311 12466.10 126.00 54620.28 88888.00 2015-11-07 01:24:44.125 311 12465.98 126.00 54620.28 88888.00 2015-11-07 01:24:44.250 311 12465.90 125.97 54620.30 88888.00 2015-11-07 01:24:44.375 311 12465.90 125.97 54620.30 88888.00 2015-11-07 01:24:44.500 311 12465.83 125.95 54620.30 88888.00 2015-11-07 01:24:44.625 311 12465.77 125.90 54620.30 88888.00 2015-11-07 01:24:44.750 311 12465.75 125.88 54620.35 88888.00 2015-11-07 01:24:44.875 311 12465.70 125.88 54620.38 88888.00 2015-11-07 01:24:45.000 311 12465.73 125.85 54620.35 88888.00 2015-11-07 01:24:45.125 311 12465.73 125.85 54620.35 88888.00 2015-11-07 01:24:45.250 311 12465.73 125.83 54620.38 88888.00 2015-11-07 01:24:45.375 311 12465.67 125.83 54620.40 88888.00 2015-11-07 01:24:45.500 311 12465.62 125.80 54620.43 88888.00 2015-11-07 01:24:45.625 311 12465.55 125.80 54620.38 88888.00 2015-11-07 01:24:45.750 311 12465.48 125.78 54620.40 88888.00 2015-11-07 01:24:45.875 311 12465.45 125.78 54620.40 88888.00 2015-11-07 01:24:46.000 311 12465.40 125.72 54620.43 88888.00 2015-11-07 01:24:46.125 311 12465.35 125.67 54620.47 88888.00 2015-11-07 01:24:46.250 311 12465.40 125.67 54620.47 88888.00 2015-11-07 01:24:46.375 311 12465.40 125.67 54620.47 88888.00 2015-11-07 01:24:46.500 311 12465.40 125.67 54620.47 88888.00 2015-11-07 01:24:46.625 311 12465.27 125.70 54620.50 88888.00 2015-11-07 01:24:46.750 311 12465.27 125.67 54620.53 88888.00 2015-11-07 01:24:46.875 311 12465.23 125.62 54620.55 88888.00 2015-11-07 01:24:47.000 311 12465.17 125.60 54620.55 88888.00 2015-11-07 01:24:47.125 311 12465.15 125.60 54620.60 88888.00 2015-11-07 01:24:47.250 311 12465.15 125.60 54620.55 88888.00 2015-11-07 01:24:47.375 311 12465.12 125.58 54620.57 88888.00 2015-11-07 01:24:47.500 311 12465.10 125.58 54620.60 88888.00 2015-11-07 01:24:47.625 311 12465.10 125.58 54620.62 88888.00 2015-11-07 01:24:47.750 311 12465.02 125.55 54620.62 88888.00 2015-11-07 01:24:47.875 311 12464.98 125.53 54620.68 88888.00 2015-11-07 01:24:48.000 311 12464.92 125.50 54620.65 88888.00 2015-11-07 01:24:48.125 311 12464.92 125.50 54620.68 88888.00 2015-11-07 01:24:48.250 311 12464.88 125.45 54620.65 88888.00 2015-11-07 01:24:48.375 311 12464.88 125.45 54620.68 88888.00 2015-11-07 01:24:48.500 311 12464.88 125.42 54620.70 88888.00 2015-11-07 01:24:48.625 311 12464.88 125.45 54620.70 88888.00 2015-11-07 01:24:48.750 311 12464.85 125.42 54620.70 88888.00 2015-11-07 01:24:48.875 311 12464.80 125.40 54620.70 88888.00 2015-11-07 01:24:49.000 311 12464.73 125.35 54620.68 88888.00 2015-11-07 01:24:49.125 311 12464.65 125.38 54620.70 88888.00 2015-11-07 01:24:49.250 311 12464.65 125.35 54620.72 88888.00 2015-11-07 01:24:49.375 311 12464.65 125.35 54620.70 88888.00 2015-11-07 01:24:49.500 311 12464.65 125.40 54620.75 88888.00 2015-11-07 01:24:49.625 311 12464.70 125.40 54620.75 88888.00 2015-11-07 01:24:49.750 311 12464.67 125.35 54620.75 88888.00 2015-11-07 01:24:49.875 311 12464.58 125.35 54620.75 88888.00 2015-11-07 01:24:50.000 311 12464.48 125.30 54620.75 88888.00 2015-11-07 01:24:50.125 311 12464.42 125.28 54620.78 88888.00 2015-11-07 01:24:50.250 311 12464.42 125.28 54620.80 88888.00 2015-11-07 01:24:50.375 311 12464.45 125.28 54620.80 88888.00 2015-11-07 01:24:50.500 311 12464.42 125.25 54620.82 88888.00 2015-11-07 01:24:50.625 311 12464.40 125.22 54620.82 88888.00 2015-11-07 01:24:50.750 311 12464.40 125.22 54620.82 88888.00 2015-11-07 01:24:50.875 311 12464.38 125.22 54620.85 88888.00 2015-11-07 01:24:51.000 311 12464.35 125.22 54620.85 88888.00 2015-11-07 01:24:51.125 311 12464.27 125.22 54620.88 88888.00 2015-11-07 01:24:51.250 311 12464.23 125.20 54620.88 88888.00 2015-11-07 01:24:51.375 311 12464.25 125.20 54620.88 88888.00 2015-11-07 01:24:51.500 311 12464.25 125.22 54620.90 88888.00 2015-11-07 01:24:51.625 311 12464.23 125.20 54620.90 88888.00 2015-11-07 01:24:51.750 311 12464.25 125.20 54620.88 88888.00 2015-11-07 01:24:51.875 311 12464.23 125.15 54620.90 88888.00 2015-11-07 01:24:52.000 311 12464.12 125.12 54620.88 88888.00 2015-11-07 01:24:52.125 311 12464.02 125.10 54620.90 88888.00 2015-11-07 01:24:52.250 311 12464.00 125.08 54620.93 88888.00 2015-11-07 01:24:52.375 311 12464.05 125.05 54620.93 88888.00 2015-11-07 01:24:52.500 311 12464.02 125.03 54620.93 88888.00 2015-11-07 01:24:52.625 311 12463.95 125.03 54620.97 88888.00 2015-11-07 01:24:52.750 311 12463.92 125.03 54620.97 88888.00 2015-11-07 01:24:52.875 311 12463.92 125.03 54620.97 88888.00 2015-11-07 01:24:53.000 311 12463.95 125.00 54620.97 88888.00 2015-11-07 01:24:53.125 311 12463.88 124.97 54621.03 88888.00 2015-11-07 01:24:53.250 311 12463.77 124.95 54621.05 88888.00 2015-11-07 01:24:53.375 311 12463.80 124.95 54621.03 88888.00 2015-11-07 01:24:53.500 311 12463.70 124.92 54621.00 88888.00 2015-11-07 01:24:53.625 311 12463.70 124.95 54621.03 88888.00 2015-11-07 01:24:53.750 311 12463.75 124.95 54621.05 88888.00 2015-11-07 01:24:53.875 311 12463.70 124.95 54621.05 88888.00 2015-11-07 01:24:54.000 311 12463.65 124.92 54621.05 88888.00 2015-11-07 01:24:54.125 311 12463.62 124.92 54621.05 88888.00 2015-11-07 01:24:54.250 311 12463.65 124.95 54621.07 88888.00 2015-11-07 01:24:54.375 311 12463.67 124.97 54621.07 88888.00 2015-11-07 01:24:54.500 311 12463.62 124.92 54621.10 88888.00 2015-11-07 01:24:54.625 311 12463.58 124.92 54621.07 88888.00 2015-11-07 01:24:54.750 311 12463.55 124.90 54621.07 88888.00 2015-11-07 01:24:54.875 311 12463.50 124.90 54621.10 88888.00 2015-11-07 01:24:55.000 311 12463.45 124.90 54621.10 88888.00 2015-11-07 01:24:55.125 311 12463.38 124.88 54621.15 88888.00 2015-11-07 01:24:55.250 311 12463.30 124.88 54621.12 88888.00 2015-11-07 01:24:55.375 311 12463.35 124.90 54621.12 88888.00 2015-11-07 01:24:55.500 311 12463.33 124.90 54621.15 88888.00 2015-11-07 01:24:55.625 311 12463.25 124.90 54621.15 88888.00 2015-11-07 01:24:55.750 311 12463.23 124.88 54621.15 88888.00 2015-11-07 01:24:55.875 311 12463.17 124.90 54621.15 88888.00 2015-11-07 01:24:56.000 311 12463.17 124.95 54621.18 88888.00 2015-11-07 01:24:56.125 311 12463.20 124.92 54621.15 88888.00 2015-11-07 01:24:56.250 311 12463.15 124.88 54621.18 88888.00 2015-11-07 01:24:56.375 311 12463.20 124.88 54621.18 88888.00 2015-11-07 01:24:56.500 311 12463.17 124.90 54621.20 88888.00 2015-11-07 01:24:56.625 311 12463.17 124.90 54621.22 88888.00 2015-11-07 01:24:56.750 311 12463.15 124.88 54621.25 88888.00 2015-11-07 01:24:56.875 311 12463.08 124.88 54621.25 88888.00 2015-11-07 01:24:57.000 311 12463.02 124.88 54621.25 88888.00 2015-11-07 01:24:57.125 311 12463.02 124.90 54621.28 88888.00 2015-11-07 01:24:57.250 311 12462.90 124.92 54621.30 88888.00 2015-11-07 01:24:57.375 311 12462.92 124.92 54621.30 88888.00 2015-11-07 01:24:57.500 311 12462.90 124.92 54621.30 88888.00 2015-11-07 01:24:57.625 311 12462.88 124.88 54621.30 88888.00 2015-11-07 01:24:57.750 311 12462.90 124.88 54621.30 88888.00 2015-11-07 01:24:57.875 311 12462.88 124.90 54621.32 88888.00 2015-11-07 01:24:58.000 311 12462.80 124.90 54621.32 88888.00 2015-11-07 01:24:58.125 311 12462.77 124.88 54621.32 88888.00 2015-11-07 01:24:58.250 311 12462.80 124.90 54621.35 88888.00 2015-11-07 01:24:58.375 311 12462.75 124.92 54621.40 88888.00 2015-11-07 01:24:58.500 311 12462.67 124.90 54621.38 88888.00 2015-11-07 01:24:58.625 311 12462.67 124.90 54621.40 88888.00 2015-11-07 01:24:58.750 311 12462.67 124.88 54621.38 88888.00 2015-11-07 01:24:58.875 311 12462.62 124.88 54621.40 88888.00 2015-11-07 01:24:59.000 311 12462.60 124.88 54621.40 88888.00 2015-11-07 01:24:59.125 311 12462.67 124.85 54621.43 88888.00 2015-11-07 01:24:59.250 311 12462.65 124.83 54621.43 88888.00 2015-11-07 01:24:59.375 311 12462.62 124.88 54621.43 88888.00 2015-11-07 01:24:59.500 311 12462.58 124.88 54621.45 88888.00 2015-11-07 01:24:59.625 311 12462.52 124.88 54621.43 88888.00 2015-11-07 01:24:59.750 311 12462.45 124.88 54621.45 88888.00 2015-11-07 01:24:59.875 311 12462.40 124.90 54621.47 88888.00 2015-11-07 01:25:00.000 311 12462.40 124.88 54621.47 88888.00 2015-11-07 01:25:00.125 311 12462.38 124.85 54621.47 88888.00 2015-11-07 01:25:00.250 311 12462.27 124.85 54621.50 88888.00 2015-11-07 01:25:00.375 311 12462.30 124.85 54621.53 88888.00 2015-11-07 01:25:00.500 311 12462.33 124.85 54621.53 88888.00 2015-11-07 01:25:00.625 311 12462.27 124.83 54621.50 88888.00 2015-11-07 01:25:00.750 311 12462.20 124.83 54621.53 88888.00 2015-11-07 01:25:00.875 311 12462.12 124.80 54621.53 88888.00 2015-11-07 01:25:01.000 311 12462.08 124.78 54621.55 88888.00 2015-11-07 01:25:01.125 311 12462.05 124.75 54621.57 88888.00 2015-11-07 01:25:01.250 311 12462.00 124.72 54621.57 88888.00 2015-11-07 01:25:01.375 311 12462.05 124.75 54621.57 88888.00 2015-11-07 01:25:01.500 311 12462.02 124.75 54621.60 88888.00 2015-11-07 01:25:01.625 311 12461.95 124.75 54621.60 88888.00 2015-11-07 01:25:01.750 311 12461.92 124.72 54621.60 88888.00 2015-11-07 01:25:01.875 311 12461.90 124.70 54621.60 88888.00 2015-11-07 01:25:02.000 311 12461.92 124.70 54621.62 88888.00 2015-11-07 01:25:02.125 311 12461.85 124.72 54621.65 88888.00 2015-11-07 01:25:02.250 311 12461.83 124.70 54621.65 88888.00 2015-11-07 01:25:02.375 311 12461.83 124.67 54621.68 88888.00 2015-11-07 01:25:02.500 311 12461.83 124.70 54621.70 88888.00 2015-11-07 01:25:02.625 311 12461.73 124.70 54621.68 88888.00 2015-11-07 01:25:02.750 311 12461.62 124.70 54621.70 88888.00 2015-11-07 01:25:02.875 311 12461.65 124.70 54621.72 88888.00 2015-11-07 01:25:03.000 311 12461.67 124.70 54621.70 88888.00 2015-11-07 01:25:03.125 311 12461.60 124.67 54621.75 88888.00 2015-11-07 01:25:03.250 311 12461.45 124.65 54621.75 88888.00 2015-11-07 01:25:03.375 311 12461.42 124.65 54621.78 88888.00 2015-11-07 01:25:03.500 311 12461.33 124.58 54621.80 88888.00 2015-11-07 01:25:03.625 311 12461.30 124.58 54621.80 88888.00 2015-11-07 01:25:03.750 311 12461.27 124.58 54621.80 88888.00 2015-11-07 01:25:03.875 311 12461.27 124.53 54621.82 88888.00 2015-11-07 01:25:04.000 311 12461.23 124.53 54621.82 88888.00 2015-11-07 01:25:04.125 311 12461.10 124.53 54621.82 88888.00 2015-11-07 01:25:04.250 311 12461.00 124.47 54621.85 88888.00 2015-11-07 01:25:04.375 311 12461.10 124.47 54621.88 88888.00 2015-11-07 01:25:04.500 311 12461.12 124.50 54621.90 88888.00 2015-11-07 01:25:04.625 311 12461.02 124.50 54621.88 88888.00 2015-11-07 01:25:04.750 311 12460.90 124.47 54621.90 88888.00 2015-11-07 01:25:04.875 311 12460.83 124.45 54621.95 88888.00 2015-11-07 01:25:05.000 311 12460.77 124.47 54621.95 88888.00 2015-11-07 01:25:05.125 311 12460.75 124.45 54621.95 88888.00 2015-11-07 01:25:05.250 311 12460.73 124.40 54621.97 88888.00 2015-11-07 01:25:05.375 311 12460.67 124.42 54621.97 88888.00 2015-11-07 01:25:05.500 311 12460.65 124.40 54622.00 88888.00 2015-11-07 01:25:05.625 311 12460.60 124.38 54622.03 88888.00 2015-11-07 01:25:05.750 311 12460.60 124.33 54622.05 88888.00 2015-11-07 01:25:05.875 311 12460.60 124.30 54622.05 88888.00 2015-11-07 01:25:06.000 311 12460.60 124.35 54622.07 88888.00 2015-11-07 01:25:06.125 311 12460.55 124.35 54622.10 88888.00 2015-11-07 01:25:06.250 311 12460.42 124.30 54622.10 88888.00 2015-11-07 01:25:06.375 311 12460.30 124.22 54622.10 88888.00 2015-11-07 01:25:06.500 311 12460.27 124.20 54622.10 88888.00 2015-11-07 01:25:06.625 311 12460.27 124.22 54622.10 88888.00 2015-11-07 01:25:06.750 311 12460.23 124.17 54622.12 88888.00 2015-11-07 01:25:06.875 311 12460.15 124.12 54622.18 88888.00 2015-11-07 01:25:07.000 311 12460.05 124.15 54622.18 88888.00 2015-11-07 01:25:07.125 311 12459.98 124.12 54622.22 88888.00 2015-11-07 01:25:07.250 311 12459.95 124.08 54622.22 88888.00 2015-11-07 01:25:07.375 311 12460.00 124.10 54622.25 88888.00 2015-11-07 01:25:07.500 311 12460.02 124.08 54622.28 88888.00 2015-11-07 01:25:07.625 311 12459.92 124.05 54622.30 88888.00 2015-11-07 01:25:07.750 311 12459.85 124.05 54622.28 88888.00 2015-11-07 01:25:07.875 311 12459.85 124.00 54622.32 88888.00 2015-11-07 01:25:08.000 311 12459.83 123.97 54622.30 88888.00 2015-11-07 01:25:08.125 311 12459.80 123.95 54622.35 88888.00 2015-11-07 01:25:08.250 311 12459.73 123.90 54622.35 88888.00 2015-11-07 01:25:08.375 311 12459.65 123.90 54622.38 88888.00 2015-11-07 01:25:08.500 311 12459.62 123.88 54622.38 88888.00 2015-11-07 01:25:08.625 311 12459.55 123.85 54622.38 88888.00 2015-11-07 01:25:08.750 311 12459.48 123.83 54622.40 88888.00 2015-11-07 01:25:08.875 311 12459.42 123.80 54622.40 88888.00 2015-11-07 01:25:09.000 311 12459.35 123.72 54622.43 88888.00 2015-11-07 01:25:09.125 311 12459.35 123.70 54622.43 88888.00 2015-11-07 01:25:09.250 311 12459.27 123.62 54622.45 88888.00 2015-11-07 01:25:09.375 311 12459.25 123.62 54622.45 88888.00 2015-11-07 01:25:09.500 311 12459.17 123.58 54622.47 88888.00 2015-11-07 01:25:09.625 311 12459.10 123.50 54622.47 88888.00 2015-11-07 01:25:09.750 311 12459.10 123.47 54622.50 88888.00 2015-11-07 01:25:09.875 311 12459.05 123.47 54622.53 88888.00 2015-11-07 01:25:10.000 311 12458.95 123.45 54622.55 88888.00 2015-11-07 01:25:10.125 311 12458.92 123.40 54622.57 88888.00 2015-11-07 01:25:10.250 311 12458.83 123.35 54622.60 88888.00 2015-11-07 01:25:10.375 311 12458.85 123.35 54622.60 88888.00 2015-11-07 01:25:10.500 311 12458.83 123.33 54622.57 88888.00 2015-11-07 01:25:10.625 311 12458.83 123.30 54622.62 88888.00 2015-11-07 01:25:10.750 311 12458.70 123.28 54622.62 88888.00 2015-11-07 01:25:10.875 311 12458.62 123.22 54622.68 88888.00 2015-11-07 01:25:11.000 311 12458.55 123.20 54622.65 88888.00 2015-11-07 01:25:11.125 311 12458.45 123.17 54622.68 88888.00 2015-11-07 01:25:11.250 311 12458.40 123.15 54622.72 88888.00 2015-11-07 01:25:11.375 311 12458.38 123.10 54622.72 88888.00 2015-11-07 01:25:11.500 311 12458.35 123.05 54622.72 88888.00 2015-11-07 01:25:11.625 311 12458.30 123.05 54622.75 88888.00 2015-11-07 01:25:11.750 311 12458.23 123.03 54622.78 88888.00 2015-11-07 01:25:11.875 311 12458.17 123.00 54622.78 88888.00 2015-11-07 01:25:12.000 311 12458.17 122.97 54622.80 88888.00 2015-11-07 01:25:12.125 311 12458.17 122.92 54622.82 88888.00 2015-11-07 01:25:12.250 311 12458.12 122.85 54622.82 88888.00 2015-11-07 01:25:12.375 311 12458.05 122.85 54622.85 88888.00 2015-11-07 01:25:12.500 311 12458.00 122.83 54622.88 88888.00 2015-11-07 01:25:12.625 311 12457.98 122.78 54622.85 88888.00 2015-11-07 01:25:12.750 311 12457.98 122.75 54622.88 88888.00 2015-11-07 01:25:12.875 311 12457.92 122.65 54622.88 88888.00 2015-11-07 01:25:13.000 311 12457.88 122.62 54622.88 88888.00 2015-11-07 01:25:13.125 311 12457.80 122.58 54622.90 88888.00 2015-11-07 01:25:13.250 311 12457.73 122.53 54622.93 88888.00 2015-11-07 01:25:13.375 311 12457.67 122.47 54622.95 88888.00 2015-11-07 01:25:13.500 311 12457.60 122.45 54622.95 88888.00 2015-11-07 01:25:13.625 311 12457.58 122.42 54622.97 88888.00 2015-11-07 01:25:13.750 311 12457.55 122.38 54623.00 88888.00 2015-11-07 01:25:13.875 311 12457.48 122.38 54623.03 88888.00 2015-11-07 01:25:14.000 311 12457.35 122.35 54623.03 88888.00 2015-11-07 01:25:14.125 311 12457.35 122.33 54623.05 88888.00 2015-11-07 01:25:14.250 311 12457.30 122.25 54623.07 88888.00 2015-11-07 01:25:14.375 311 12457.27 122.22 54623.10 88888.00 2015-11-07 01:25:14.500 311 12457.20 122.22 54623.10 88888.00 2015-11-07 01:25:14.625 311 12457.20 122.15 54623.10 88888.00 2015-11-07 01:25:14.750 311 12457.17 122.10 54623.10 88888.00 2015-11-07 01:25:14.875 311 12457.12 122.08 54623.12 88888.00 2015-11-07 01:25:15.000 311 12457.05 122.03 54623.12 88888.00 2015-11-07 01:25:15.125 311 12456.98 122.00 54623.15 88888.00 2015-11-07 01:25:15.250 311 12456.90 121.95 54623.18 88888.00 2015-11-07 01:25:15.375 311 12456.92 121.92 54623.18 88888.00 2015-11-07 01:25:15.500 311 12456.90 121.88 54623.20 88888.00 2015-11-07 01:25:15.625 311 12456.88 121.83 54623.20 88888.00 2015-11-07 01:25:15.750 311 12456.85 121.78 54623.20 88888.00 2015-11-07 01:25:15.875 311 12456.80 121.75 54623.22 88888.00 2015-11-07 01:25:16.000 311 12456.73 121.70 54623.22 88888.00 2015-11-07 01:25:16.125 311 12456.70 121.65 54623.28 88888.00 2015-11-07 01:25:16.250 311 12456.65 121.62 54623.28 88888.00 2015-11-07 01:25:16.375 311 12456.65 121.67 54623.25 88888.00 2015-11-07 01:25:16.500 311 12456.60 121.62 54623.28 88888.00 2015-11-07 01:25:16.625 311 12456.52 121.60 54623.28 88888.00 2015-11-07 01:25:16.750 311 12456.45 121.58 54623.30 88888.00 2015-11-07 01:25:16.875 311 12456.48 121.55 54623.30 88888.00 2015-11-07 01:25:17.000 311 12456.42 121.53 54623.30 88888.00 2015-11-07 01:25:17.125 311 12456.33 121.45 54623.32 88888.00 2015-11-07 01:25:17.250 311 12456.23 121.40 54623.38 88888.00 2015-11-07 01:25:17.375 311 12456.17 121.40 54623.38 88888.00 2015-11-07 01:25:17.500 311 12456.17 121.42 54623.40 88888.00 2015-11-07 01:25:17.625 311 12456.20 121.38 54623.43 88888.00 2015-11-07 01:25:17.750 311 12456.15 121.35 54623.40 88888.00 2015-11-07 01:25:17.875 311 12456.12 121.30 54623.43 88888.00 2015-11-07 01:25:18.000 311 12456.02 121.25 54623.43 88888.00 2015-11-07 01:25:18.125 311 12456.00 121.22 54623.47 88888.00 2015-11-07 01:25:18.250 311 12455.92 121.12 54623.45 88888.00 2015-11-07 01:25:18.375 311 12455.92 121.08 54623.43 88888.00 2015-11-07 01:25:18.500 311 12455.85 121.10 54623.47 88888.00 2015-11-07 01:25:18.625 311 12455.77 121.08 54623.45 88888.00 2015-11-07 01:25:18.750 311 12455.77 121.03 54623.50 88888.00 2015-11-07 01:25:18.875 311 12455.70 120.97 54623.53 88888.00 2015-11-07 01:25:19.000 311 12455.67 120.95 54623.53 88888.00 2015-11-07 01:25:19.125 311 12455.60 120.95 54623.55 88888.00 2015-11-07 01:25:19.250 311 12455.60 120.90 54623.55 88888.00 2015-11-07 01:25:19.375 311 12455.58 120.85 54623.55 88888.00 2015-11-07 01:25:19.500 311 12455.50 120.88 54623.60 88888.00 2015-11-07 01:25:19.625 311 12455.48 120.85 54623.60 88888.00 2015-11-07 01:25:19.750 311 12455.48 120.80 54623.60 88888.00 2015-11-07 01:25:19.875 311 12455.45 120.78 54623.60 88888.00 2015-11-07 01:25:20.000 311 12455.40 120.75 54623.62 88888.00 2015-11-07 01:25:20.125 311 12455.33 120.70 54623.62 88888.00 2015-11-07 01:25:20.250 311 12455.23 120.65 54623.68 88888.00 2015-11-07 01:25:20.375 311 12455.08 120.22 54624.30 88888.00 2015-11-07 01:25:20.500 311 12455.02 120.20 54624.30 88888.00 2015-11-07 01:25:20.625 311 12455.00 120.15 54624.32 88888.00 2015-11-07 01:25:20.750 311 12455.00 120.17 54624.32 88888.00 2015-11-07 01:25:20.875 311 12454.98 120.17 54624.32 88888.00 2015-11-07 01:25:21.000 311 12454.90 120.12 54624.35 88888.00 2015-11-07 01:25:21.125 311 12454.85 120.10 54624.38 88888.00 2015-11-07 01:25:21.250 311 12454.83 120.08 54624.38 88888.00 2015-11-07 01:25:21.375 311 12454.98 120.47 54623.75 88888.00 2015-11-07 01:25:21.500 311 12454.92 120.45 54623.78 88888.00 2015-11-07 01:25:21.625 311 12454.90 120.45 54623.78 88888.00 2015-11-07 01:25:21.750 311 12454.83 120.42 54623.78 88888.00 2015-11-07 01:25:21.875 311 12454.77 120.38 54623.80 88888.00 2015-11-07 01:25:22.000 311 12454.75 120.35 54623.80 88888.00 2015-11-07 01:25:22.125 311 12454.67 120.33 54623.80 88888.00 2015-11-07 01:25:22.250 311 12454.60 120.22 54623.82 88888.00 2015-11-07 01:25:22.375 311 12454.50 120.20 54623.85 88888.00 2015-11-07 01:25:22.500 311 12454.48 120.20 54623.88 88888.00 2015-11-07 01:25:22.625 311 12454.45 120.17 54623.88 88888.00 2015-11-07 01:25:22.750 311 12454.45 120.12 54623.90 88888.00 2015-11-07 01:25:22.875 311 12454.45 120.08 54623.90 88888.00 2015-11-07 01:25:23.000 311 12454.40 120.08 54623.93 88888.00 2015-11-07 01:25:23.125 311 12454.42 120.08 54623.93 88888.00 2015-11-07 01:25:23.250 311 12454.42 120.05 54623.95 88888.00 2015-11-07 01:25:23.375 311 12454.40 120.00 54623.95 88888.00 2015-11-07 01:25:23.500 311 12454.33 119.92 54623.95 88888.00 2015-11-07 01:25:23.625 311 12454.20 119.90 54623.95 88888.00 2015-11-07 01:25:23.750 311 12454.17 119.92 54623.97 88888.00 2015-11-07 01:25:23.875 311 12454.27 119.92 54624.03 88888.00 2015-11-07 01:25:24.000 311 12454.23 119.90 54623.97 88888.00 2015-11-07 01:25:24.125 311 12454.15 119.85 54623.97 88888.00 2015-11-07 01:25:24.250 311 12454.05 119.83 54624.00 88888.00 2015-11-07 01:25:24.375 311 12454.08 119.83 54624.00 88888.00 2015-11-07 01:25:24.500 311 12454.08 119.80 54624.00 88888.00 2015-11-07 01:25:24.625 311 12454.00 119.75 54624.03 88888.00 2015-11-07 01:25:24.750 311 12453.95 119.75 54624.05 88888.00 2015-11-07 01:25:24.875 311 12453.90 119.72 54624.05 88888.00 2015-11-07 01:25:25.000 311 12453.83 119.67 54624.05 88888.00 2015-11-07 01:25:25.125 311 12453.77 119.67 54624.05 88888.00 2015-11-07 01:25:25.250 311 12453.73 119.62 54624.07 88888.00 2015-11-07 01:25:25.375 311 12453.67 119.67 54624.07 88888.00 2015-11-07 01:25:25.500 311 12453.67 119.65 54624.10 88888.00 2015-11-07 01:25:25.625 311 12453.67 119.62 54624.10 88888.00 2015-11-07 01:25:25.750 311 12453.62 119.62 54624.10 88888.00 2015-11-07 01:25:25.875 311 12453.60 119.60 54624.10 88888.00 2015-11-07 01:25:26.000 311 12453.60 119.58 54624.10 88888.00 2015-11-07 01:25:26.125 311 12453.58 119.55 54624.15 88888.00 2015-11-07 01:25:26.250 311 12453.52 119.53 54624.12 88888.00 2015-11-07 01:25:26.375 311 12453.55 119.53 54624.12 88888.00 2015-11-07 01:25:26.500 311 12453.48 119.55 54624.15 88888.00 2015-11-07 01:25:26.625 311 12453.45 119.55 54624.15 88888.00 2015-11-07 01:25:26.750 311 12453.40 119.50 54624.15 88888.00 2015-11-07 01:25:26.875 311 12453.42 119.47 54624.15 88888.00 2015-11-07 01:25:27.000 311 12453.45 119.50 54624.15 88888.00 2015-11-07 01:25:27.125 311 12453.40 119.42 54624.15 88888.00 2015-11-07 01:25:27.250 311 12453.25 119.38 54624.18 88888.00 2015-11-07 01:25:27.375 311 12453.23 119.40 54624.18 88888.00 2015-11-07 01:25:27.500 311 12453.27 119.38 54624.20 88888.00 2015-11-07 01:25:27.625 311 12453.25 119.42 54624.20 88888.00 2015-11-07 01:25:27.750 311 12453.15 119.40 54624.20 88888.00 2015-11-07 01:25:27.875 311 12453.10 119.40 54624.18 88888.00 2015-11-07 01:25:28.000 311 12453.10 119.33 54624.15 88888.00 2015-11-07 01:25:28.125 311 12453.08 119.38 54624.20 88888.00 2015-11-07 01:25:28.250 311 12453.10 119.38 54624.20 88888.00 2015-11-07 01:25:28.375 311 12453.12 119.38 54624.20 88888.00 2015-11-07 01:25:28.500 311 12453.10 119.35 54624.22 88888.00 2015-11-07 01:25:28.625 311 12453.02 119.35 54624.22 88888.00 2015-11-07 01:25:28.750 311 12452.95 119.33 54624.22 88888.00 2015-11-07 01:25:28.875 311 12452.92 119.33 54624.22 88888.00 2015-11-07 01:25:29.000 311 12452.85 119.33 54624.22 88888.00 2015-11-07 01:25:29.125 311 12452.73 119.33 54624.22 88888.00 2015-11-07 01:25:29.250 311 12452.60 119.30 54624.20 88888.00 2015-11-07 01:25:29.375 311 12452.62 119.28 54624.22 88888.00 2015-11-07 01:25:29.500 311 12452.62 119.33 54624.22 88888.00 2015-11-07 01:25:29.625 311 12452.67 119.35 54624.22 88888.00 2015-11-07 01:25:29.750 311 12452.73 119.38 54624.25 88888.00 2015-11-07 01:25:29.875 311 12452.77 119.35 54624.25 88888.00 2015-11-07 01:25:30.000 311 12452.77 119.33 54624.25 88888.00 2015-11-07 01:25:30.125 311 12452.75 119.33 54624.25 88888.00 2015-11-07 01:25:30.250 311 12452.73 119.33 54624.25 88888.00 2015-11-07 01:25:30.375 311 12452.73 119.33 54624.25 88888.00 2015-11-07 01:25:30.500 311 12452.67 119.30 54624.28 88888.00 2015-11-07 01:25:30.625 311 12452.62 119.33 54624.30 88888.00 2015-11-07 01:25:30.750 311 12452.70 119.33 54624.30 88888.00 2015-11-07 01:25:30.875 311 12452.73 119.33 54624.28 88888.00 2015-11-07 01:25:31.000 311 12452.67 119.25 54624.28 88888.00 2015-11-07 01:25:31.125 311 12452.65 119.25 54624.28 88888.00 2015-11-07 01:25:31.250 311 12452.60 119.28 54624.30 88888.00 2015-11-07 01:25:31.375 311 12452.60 119.28 54624.28 88888.00 2015-11-07 01:25:31.500 311 12452.55 119.30 54624.25 88888.00 2015-11-07 01:25:31.625 311 12452.45 119.28 54624.25 88888.00 2015-11-07 01:25:31.750 311 12452.45 119.28 54624.22 88888.00 2015-11-07 01:25:31.875 311 12452.45 119.28 54624.22 88888.00 2015-11-07 01:25:32.000 311 12452.40 119.30 54624.22 88888.00 2015-11-07 01:25:32.125 311 12452.38 119.30 54624.22 88888.00 2015-11-07 01:25:32.250 311 12452.42 119.30 54624.25 88888.00 2015-11-07 01:25:32.375 311 12452.45 119.35 54624.28 88888.00 2015-11-07 01:25:32.500 311 12452.38 119.35 54624.28 88888.00 2015-11-07 01:25:32.625 311 12452.35 119.33 54624.25 88888.00 2015-11-07 01:25:32.750 311 12452.27 119.33 54624.22 88888.00 2015-11-07 01:25:32.875 311 12452.25 119.35 54624.25 88888.00 2015-11-07 01:25:33.000 311 12452.27 119.35 54624.22 88888.00 2015-11-07 01:25:33.125 311 12452.25 119.35 54624.25 88888.00 2015-11-07 01:25:33.250 311 12452.25 119.28 54624.22 88888.00 2015-11-07 01:25:33.375 311 12452.25 119.28 54624.22 88888.00 2015-11-07 01:25:33.500 311 12452.27 119.33 54624.25 88888.00 2015-11-07 01:25:33.625 311 12452.33 119.35 54624.25 88888.00 2015-11-07 01:25:33.750 311 12452.30 119.35 54624.22 88888.00 2015-11-07 01:25:33.875 311 12452.23 119.33 54624.22 88888.00 2015-11-07 01:25:34.000 311 12452.20 119.38 54624.20 88888.00 2015-11-07 01:25:34.125 311 12452.20 119.38 54624.20 88888.00 2015-11-07 01:25:34.250 311 12452.20 119.38 54624.20 88888.00 2015-11-07 01:25:34.375 311 12452.12 119.38 54624.22 88888.00 2015-11-07 01:25:34.500 311 12452.15 119.38 54624.22 88888.00 2015-11-07 01:25:34.625 311 12452.17 119.35 54624.18 88888.00 2015-11-07 01:25:34.750 311 12452.08 119.33 54624.18 88888.00 2015-11-07 01:25:34.875 311 12452.08 119.33 54624.15 88888.00 2015-11-07 01:25:35.000 311 12452.10 119.33 54624.15 88888.00 2015-11-07 01:25:35.125 311 12452.10 119.38 54624.15 88888.00 2015-11-07 01:25:35.250 311 12452.08 119.33 54624.12 88888.00 2015-11-07 01:25:35.375 311 12452.10 119.33 54624.10 88888.00 2015-11-07 01:25:35.500 311 12452.12 119.35 54624.10 88888.00 2015-11-07 01:25:35.625 311 12452.08 119.40 54624.12 88888.00 2015-11-07 01:25:35.750 311 12452.05 119.38 54624.12 88888.00 2015-11-07 01:25:35.875 311 12451.98 119.40 54624.07 88888.00 2015-11-07 01:25:36.000 311 12451.98 119.42 54624.07 88888.00 2015-11-07 01:25:36.125 311 12451.98 119.45 54624.07 88888.00 2015-11-07 01:25:36.250 311 12451.98 119.47 54624.07 88888.00 2015-11-07 01:25:36.375 311 12452.02 119.45 54624.07 88888.00 2015-11-07 01:25:36.500 311 12452.02 119.45 54624.07 88888.00 2015-11-07 01:25:36.625 311 12452.00 119.42 54624.07 88888.00 2015-11-07 01:25:36.750 311 12451.95 119.45 54624.05 88888.00 2015-11-07 01:25:36.875 311 12451.98 119.50 54624.05 88888.00 2015-11-07 01:25:37.000 311 12452.00 119.53 54624.03 88888.00 2015-11-07 01:25:37.125 311 12452.02 119.53 54624.00 88888.00 2015-11-07 01:25:37.250 311 12452.02 119.55 54624.03 88888.00 2015-11-07 01:25:37.375 311 12452.00 119.60 54624.00 88888.00 2015-11-07 01:25:37.500 311 12451.95 119.60 54624.00 88888.00 2015-11-07 01:25:37.625 311 12451.95 119.62 54624.00 88888.00 2015-11-07 01:25:37.750 311 12451.98 119.65 54623.97 88888.00 2015-11-07 01:25:37.875 311 12451.98 119.67 54623.97 88888.00 2015-11-07 01:25:38.000 311 12451.92 119.65 54623.97 88888.00 2015-11-07 01:25:38.125 311 12451.85 119.67 54623.95 88888.00 2015-11-07 01:25:38.250 311 12451.90 119.70 54623.93 88888.00 2015-11-07 01:25:38.375 311 12451.98 119.70 54623.93 88888.00 2015-11-07 01:25:38.500 311 12451.98 119.78 54623.95 88888.00 2015-11-07 01:25:38.625 311 12451.92 119.78 54623.93 88888.00 2015-11-07 01:25:38.750 311 12451.85 119.78 54623.90 88888.00 2015-11-07 01:25:38.875 311 12451.85 119.75 54623.85 88888.00 2015-11-07 01:25:39.000 311 12451.95 119.72 54623.85 88888.00 2015-11-07 01:25:39.125 311 12451.98 119.75 54623.85 88888.00 2015-11-07 01:25:39.250 311 12451.90 119.72 54623.88 88888.00 2015-11-07 01:25:39.375 311 12451.90 119.72 54623.85 88888.00 2015-11-07 01:25:39.500 311 12451.92 119.75 54623.85 88888.00 2015-11-07 01:25:39.625 311 12451.92 119.78 54623.85 88888.00 2015-11-07 01:25:39.750 311 12451.92 119.78 54623.85 88888.00 2015-11-07 01:25:39.875 311 12451.88 119.75 54623.85 88888.00 2015-11-07 01:25:40.000 311 12451.90 119.78 54623.82 88888.00 2015-11-07 01:25:40.125 311 12451.88 119.78 54623.80 88888.00 2015-11-07 01:25:40.250 311 12451.88 119.75 54623.78 88888.00 2015-11-07 01:25:40.375 311 12451.88 119.72 54623.75 88888.00 2015-11-07 01:25:40.500 311 12451.88 119.70 54623.72 88888.00 2015-11-07 01:25:40.625 311 12451.85 119.70 54623.75 88888.00 2015-11-07 01:25:40.750 311 12451.88 119.70 54623.75 88888.00 2015-11-07 01:25:40.875 311 12451.88 119.72 54623.72 88888.00 2015-11-07 01:25:41.000 311 12451.88 119.72 54623.68 88888.00 2015-11-07 01:25:41.125 311 12451.83 119.67 54623.68 88888.00 2015-11-07 01:25:41.250 311 12451.77 119.70 54623.68 88888.00 2015-11-07 01:25:41.375 311 12451.85 119.70 54623.70 88888.00 2015-11-07 01:25:41.500 311 12451.90 119.72 54623.68 88888.00 2015-11-07 01:25:41.625 311 12451.90 119.67 54623.65 88888.00 2015-11-07 01:25:41.750 311 12451.85 119.67 54623.62 88888.00 2015-11-07 01:25:41.875 311 12451.90 119.67 54623.60 88888.00 2015-11-07 01:25:42.000 311 12451.95 119.67 54623.60 88888.00 2015-11-07 01:25:42.125 311 12451.90 119.60 54623.57 88888.00 2015-11-07 01:25:42.250 311 12451.85 119.58 54623.62 88888.00 2015-11-07 01:25:42.375 311 12451.92 119.60 54623.60 88888.00 2015-11-07 01:25:42.500 311 12451.92 119.60 54623.62 88888.00 2015-11-07 01:25:42.625 311 12451.88 119.58 54623.60 88888.00 2015-11-07 01:25:42.750 311 12451.83 119.58 54623.60 88888.00 2015-11-07 01:25:42.875 311 12451.88 119.53 54623.60 88888.00 2015-11-07 01:25:43.000 311 12451.85 119.53 54623.57 88888.00 2015-11-07 01:25:43.125 311 12451.90 119.53 54623.55 88888.00 2015-11-07 01:25:43.250 311 12451.88 119.45 54623.53 88888.00 2015-11-07 01:25:43.375 311 12451.85 119.45 54623.53 88888.00 2015-11-07 01:25:43.500 311 12451.80 119.47 54623.53 88888.00 2015-11-07 01:25:43.625 311 12451.73 119.42 54623.50 88888.00 2015-11-07 01:25:43.750 311 12451.77 119.42 54623.47 88888.00 2015-11-07 01:25:43.875 311 12451.88 119.45 54623.47 88888.00 2015-11-07 01:25:44.000 311 12451.85 119.40 54623.45 88888.00 2015-11-07 01:25:44.125 311 12451.80 119.40 54623.45 88888.00 2015-11-07 01:25:44.250 311 12451.75 119.45 54623.47 88888.00 2015-11-07 01:25:44.375 311 12451.77 119.38 54623.43 88888.00 2015-11-07 01:25:44.500 311 12451.83 119.33 54623.43 88888.00 2015-11-07 01:25:44.625 311 12451.85 119.33 54623.43 88888.00 2015-11-07 01:25:44.750 311 12451.83 119.28 54623.40 88888.00 2015-11-07 01:25:44.875 311 12451.85 119.28 54623.40 88888.00 2015-11-07 01:25:45.000 311 12451.88 119.25 54623.38 88888.00 2015-11-07 01:25:45.125 311 12451.80 119.22 54623.38 88888.00 2015-11-07 01:25:45.250 311 12451.73 119.20 54623.38 88888.00 2015-11-07 01:25:45.375 311 12451.73 119.17 54623.38 88888.00 2015-11-07 01:25:45.500 311 12451.73 119.17 54623.40 88888.00 2015-11-07 01:25:45.625 311 12451.73 119.15 54623.38 88888.00 2015-11-07 01:25:45.750 311 12451.75 119.10 54623.40 88888.00 2015-11-07 01:25:45.875 311 12451.73 119.12 54623.38 88888.00 2015-11-07 01:25:46.000 311 12451.67 119.08 54623.38 88888.00 2015-11-07 01:25:46.125 311 12451.65 119.08 54623.35 88888.00 2015-11-07 01:25:46.250 311 12451.75 119.05 54623.35 88888.00 2015-11-07 01:25:46.375 311 12451.80 119.05 54623.35 88888.00 2015-11-07 01:25:46.500 311 12451.80 119.03 54623.32 88888.00 2015-11-07 01:25:46.625 311 12451.75 119.00 54623.32 88888.00 2015-11-07 01:25:46.750 311 12451.70 118.97 54623.30 88888.00 2015-11-07 01:25:46.875 311 12451.73 118.92 54623.30 88888.00 2015-11-07 01:25:47.000 311 12451.70 118.95 54623.28 88888.00 2015-11-07 01:25:47.125 311 12451.55 118.90 54623.30 88888.00 2015-11-07 01:25:47.250 311 12451.48 118.90 54623.30 88888.00 2015-11-07 01:25:47.375 311 12451.55 118.88 54623.28 88888.00 2015-11-07 01:25:47.500 311 12451.60 118.90 54623.25 88888.00 2015-11-07 01:25:47.625 311 12451.62 118.85 54623.25 88888.00 2015-11-07 01:25:47.750 311 12451.58 118.85 54623.25 88888.00 2015-11-07 01:25:47.875 311 12451.55 118.85 54623.22 88888.00 2015-11-07 01:25:48.000 311 12451.58 118.80 54623.22 88888.00 2015-11-07 01:25:48.125 311 12451.55 118.80 54623.25 88888.00 2015-11-07 01:25:48.250 311 12451.52 118.78 54623.22 88888.00 2015-11-07 01:25:48.375 311 12451.48 118.72 54623.20 88888.00 2015-11-07 01:25:48.500 311 12451.55 118.67 54623.20 88888.00 2015-11-07 01:25:48.625 311 12451.55 118.65 54623.18 88888.00 2015-11-07 01:25:48.750 311 12451.45 118.65 54623.18 88888.00 2015-11-07 01:25:48.875 311 12451.42 118.62 54623.15 88888.00 2015-11-07 01:25:49.000 311 12451.42 118.60 54623.15 88888.00 2015-11-07 01:25:49.125 311 12451.38 118.55 54623.15 88888.00 2015-11-07 01:25:49.250 311 12451.27 118.47 54623.15 88888.00 2015-11-07 01:25:49.375 311 12451.27 118.47 54623.15 88888.00 2015-11-07 01:25:49.500 311 12451.27 118.50 54623.18 88888.00 2015-11-07 01:25:49.625 311 12451.23 118.50 54623.15 88888.00 2015-11-07 01:25:49.750 311 12451.27 118.47 54623.15 88888.00 2015-11-07 01:25:49.875 311 12451.27 118.47 54623.15 88888.00 2015-11-07 01:25:50.000 311 12451.25 118.42 54623.10 88888.00 2015-11-07 01:25:50.125 311 12451.27 118.42 54623.10 88888.00 2015-11-07 01:25:50.250 311 12451.25 118.40 54623.12 88888.00 2015-11-07 01:25:50.375 311 12451.25 118.35 54623.10 88888.00 2015-11-07 01:25:50.500 311 12451.23 118.33 54623.10 88888.00 2015-11-07 01:25:50.625 311 12451.15 118.35 54623.10 88888.00 2015-11-07 01:25:50.750 311 12451.17 118.35 54623.07 88888.00 2015-11-07 01:25:50.875 311 12451.23 118.35 54623.05 88888.00 2015-11-07 01:25:51.000 311 12451.17 118.35 54623.05 88888.00 2015-11-07 01:25:51.125 311 12451.17 118.35 54623.07 88888.00 2015-11-07 01:25:51.250 311 12451.15 118.30 54623.10 88888.00 2015-11-07 01:25:51.375 311 12451.12 118.28 54623.05 88888.00 2015-11-07 01:25:51.500 311 12451.12 118.28 54623.05 88888.00 2015-11-07 01:25:51.625 311 12451.10 118.30 54623.05 88888.00 2015-11-07 01:25:51.750 311 12451.08 118.28 54623.03 88888.00 2015-11-07 01:25:51.875 311 12451.10 118.28 54623.05 88888.00 2015-11-07 01:25:52.000 311 12451.10 118.30 54623.03 88888.00 2015-11-07 01:25:52.125 311 12450.95 118.28 54623.00 88888.00 2015-11-07 01:25:52.250 311 12450.88 118.25 54622.95 88888.00 2015-11-07 01:25:52.375 311 12450.95 118.25 54622.97 88888.00 2015-11-07 01:25:52.500 311 12451.00 118.28 54622.95 88888.00 2015-11-07 01:25:52.625 311 12450.95 118.25 54622.95 88888.00 2015-11-07 01:25:52.750 311 12450.88 118.17 54622.93 88888.00 2015-11-07 01:25:52.875 311 12450.88 118.20 54622.95 88888.00 2015-11-07 01:25:53.000 311 12450.92 118.22 54622.95 88888.00 2015-11-07 01:25:53.125 311 12450.98 118.17 54622.93 88888.00 2015-11-07 01:25:53.250 311 12450.95 118.20 54622.90 88888.00 2015-11-07 01:25:53.375 311 12450.92 118.20 54622.90 88888.00 2015-11-07 01:25:53.500 311 12450.88 118.20 54622.90 88888.00 2015-11-07 01:25:53.625 311 12450.85 118.20 54622.90 88888.00 2015-11-07 01:25:53.750 311 12450.80 118.15 54622.88 88888.00 2015-11-07 01:25:53.875 311 12450.75 118.15 54622.88 88888.00 2015-11-07 01:25:54.000 311 12450.77 118.15 54622.85 88888.00 2015-11-07 01:25:54.125 311 12450.75 118.17 54622.80 88888.00 2015-11-07 01:25:54.250 311 12450.67 118.12 54622.80 88888.00 2015-11-07 01:25:54.375 311 12450.67 118.17 54622.78 88888.00 2015-11-07 01:25:54.500 311 12450.70 118.12 54622.80 88888.00 2015-11-07 01:25:54.625 311 12450.83 118.10 54622.80 88888.00 2015-11-07 01:25:54.750 311 12450.85 118.17 54622.78 88888.00 2015-11-07 01:25:54.875 311 12450.77 118.17 54622.78 88888.00 2015-11-07 01:25:55.000 311 12450.75 118.15 54622.78 88888.00 2015-11-07 01:25:55.125 311 12450.70 118.15 54622.78 88888.00 2015-11-07 01:25:55.250 311 12450.70 118.10 54622.75 88888.00 2015-11-07 01:25:55.375 311 12450.83 118.12 54622.72 88888.00 2015-11-07 01:25:55.500 311 12450.80 118.10 54622.75 88888.00 2015-11-07 01:25:55.625 311 12450.75 118.08 54622.72 88888.00 2015-11-07 01:25:55.750 311 12450.73 118.05 54622.68 88888.00 2015-11-07 01:25:55.875 311 12450.67 118.08 54622.68 88888.00 2015-11-07 01:25:56.000 311 12450.67 118.10 54622.68 88888.00 2015-11-07 01:25:56.125 311 12450.67 118.10 54622.68 88888.00 2015-11-07 01:25:56.250 311 12450.65 118.08 54622.68 88888.00 2015-11-07 01:25:56.375 311 12450.62 118.08 54622.62 88888.00 2015-11-07 01:25:56.500 311 12450.62 118.05 54622.60 88888.00 2015-11-07 01:25:56.625 311 12450.65 118.08 54622.60 88888.00 2015-11-07 01:25:56.750 311 12450.65 118.05 54622.60 88888.00 2015-11-07 01:25:56.875 311 12450.62 118.05 54622.60 88888.00 2015-11-07 01:25:57.000 311 12450.52 118.08 54622.60 88888.00 2015-11-07 01:25:57.125 311 12450.48 118.10 54622.60 88888.00 2015-11-07 01:25:57.250 311 12450.45 118.05 54622.57 88888.00 2015-11-07 01:25:57.375 311 12450.50 118.05 54622.57 88888.00 2015-11-07 01:25:57.500 311 12450.52 118.03 54622.55 88888.00 2015-11-07 01:25:57.625 311 12450.58 118.03 54622.55 88888.00 2015-11-07 01:25:57.750 311 12450.55 118.05 54622.53 88888.00 2015-11-07 01:25:57.875 311 12450.52 118.03 54622.55 88888.00 2015-11-07 01:25:58.000 311 12450.55 118.03 54622.53 88888.00 2015-11-07 01:25:58.125 311 12450.52 118.08 54622.50 88888.00 2015-11-07 01:25:58.250 311 12450.52 118.08 54622.50 88888.00 2015-11-07 01:25:58.375 311 12450.60 118.10 54622.50 88888.00 2015-11-07 01:25:58.500 311 12450.60 118.05 54622.50 88888.00 2015-11-07 01:25:58.625 311 12450.60 118.05 54622.50 88888.00 2015-11-07 01:25:58.750 311 12450.58 118.05 54622.47 88888.00 2015-11-07 01:25:58.875 311 12450.45 118.10 54622.45 88888.00 2015-11-07 01:25:59.000 311 12450.42 118.10 54622.40 88888.00 2015-11-07 01:25:59.125 311 12450.42 118.10 54622.43 88888.00 2015-11-07 01:25:59.250 311 12450.48 118.10 54622.40 88888.00 2015-11-07 01:25:59.375 311 12450.50 118.12 54622.40 88888.00 2015-11-07 01:25:59.500 311 12450.48 118.08 54622.43 88888.00 2015-11-07 01:25:59.625 311 12450.50 118.08 54622.43 88888.00 2015-11-07 01:25:59.750 311 12450.45 118.08 54622.43 88888.00 2015-11-07 01:25:59.875 311 12450.42 118.05 54622.40 88888.00 2015-11-07 01:26:00.000 311 12450.40 118.00 54622.40 88888.00 2015-11-07 01:26:00.125 311 12450.38 118.08 54622.38 88888.00 2015-11-07 01:26:00.250 311 12450.33 118.08 54622.35 88888.00 2015-11-07 01:26:00.375 311 12450.33 118.05 54622.35 88888.00 2015-11-07 01:26:00.500 311 12450.35 118.08 54622.35 88888.00 2015-11-07 01:26:00.625 311 12450.33 118.08 54622.35 88888.00 2015-11-07 01:26:00.750 311 12450.33 118.05 54622.32 88888.00 2015-11-07 01:26:00.875 311 12450.35 118.05 54622.32 88888.00 2015-11-07 01:26:01.000 311 12450.33 118.03 54622.30 88888.00 2015-11-07 01:26:01.125 311 12450.27 118.00 54622.30 88888.00 2015-11-07 01:26:01.250 311 12450.23 118.03 54622.32 88888.00 2015-11-07 01:26:01.375 311 12450.23 118.05 54622.30 88888.00 2015-11-07 01:26:01.500 311 12450.27 118.03 54622.28 88888.00 2015-11-07 01:26:01.625 311 12450.23 118.05 54622.25 88888.00 2015-11-07 01:26:01.750 311 12450.10 117.97 54622.25 88888.00 2015-11-07 01:26:01.875 311 12450.12 118.00 54622.22 88888.00 2015-11-07 01:26:02.000 311 12450.15 118.00 54622.22 88888.00 2015-11-07 01:26:02.125 311 12450.15 118.03 54622.22 88888.00 2015-11-07 01:26:02.250 311 12450.15 117.95 54622.22 88888.00 2015-11-07 01:26:02.375 311 12450.20 117.92 54622.18 88888.00 2015-11-07 01:26:02.500 311 12450.15 117.97 54622.18 88888.00 2015-11-07 01:26:02.625 311 12450.10 117.97 54622.18 88888.00 2015-11-07 01:26:02.750 311 12450.08 117.97 54622.15 88888.00 2015-11-07 01:26:02.875 311 12450.12 117.92 54622.15 88888.00 2015-11-07 01:26:03.000 311 12450.15 117.92 54622.12 88888.00 2015-11-07 01:26:03.125 311 12450.08 117.92 54622.12 88888.00 2015-11-07 01:26:03.250 311 12450.02 117.90 54622.12 88888.00 2015-11-07 01:26:03.375 311 12450.05 117.92 54622.10 88888.00 2015-11-07 01:26:03.500 311 12450.08 117.90 54622.07 88888.00 2015-11-07 01:26:03.625 311 12450.00 117.88 54622.05 88888.00 2015-11-07 01:26:03.750 311 12449.98 117.85 54622.07 88888.00 2015-11-07 01:26:03.875 311 12450.05 117.85 54622.10 88888.00 2015-11-07 01:26:04.000 311 12450.12 117.85 54622.05 88888.00 2015-11-07 01:26:04.125 311 12450.12 117.88 54622.07 88888.00 2015-11-07 01:26:04.250 311 12450.05 117.83 54622.03 88888.00 2015-11-07 01:26:04.375 311 12450.00 117.78 54622.00 88888.00 2015-11-07 01:26:04.500 311 12449.98 117.78 54622.03 88888.00 2015-11-07 01:26:04.625 311 12449.98 117.72 54622.03 88888.00 2015-11-07 01:26:04.750 311 12449.98 117.75 54622.00 88888.00 2015-11-07 01:26:04.875 311 12449.98 117.75 54621.97 88888.00 2015-11-07 01:26:05.000 311 12450.00 117.72 54621.97 88888.00 2015-11-07 01:26:05.125 311 12449.98 117.72 54621.95 88888.00 2015-11-07 01:26:05.250 311 12449.90 117.70 54621.97 88888.00 2015-11-07 01:26:05.375 311 12449.88 117.70 54621.95 88888.00 2015-11-07 01:26:05.500 311 12449.85 117.67 54621.95 88888.00 2015-11-07 01:26:05.625 311 12449.85 117.70 54621.93 88888.00 2015-11-07 01:26:05.750 311 12449.83 117.70 54621.95 88888.00 2015-11-07 01:26:05.875 311 12449.83 117.70 54621.93 88888.00 2015-11-07 01:26:06.000 311 12449.85 117.62 54621.85 88888.00 2015-11-07 01:26:06.125 311 12449.77 117.65 54621.88 88888.00 2015-11-07 01:26:06.250 311 12449.77 117.62 54621.85 88888.00 2015-11-07 01:26:06.375 311 12449.88 117.62 54621.85 88888.00 2015-11-07 01:26:06.500 311 12449.88 117.62 54621.85 88888.00 2015-11-07 01:26:06.625 311 12449.83 117.65 54621.85 88888.00 2015-11-07 01:26:06.750 311 12449.75 117.62 54621.85 88888.00 2015-11-07 01:26:06.875 311 12449.77 117.65 54621.85 88888.00 2015-11-07 01:26:07.000 311 12449.77 117.65 54621.85 88888.00 2015-11-07 01:26:07.125 311 12449.77 117.65 54621.82 88888.00 2015-11-07 01:26:07.250 311 12449.70 117.62 54621.82 88888.00 2015-11-07 01:26:07.375 311 12449.67 117.62 54621.80 88888.00 2015-11-07 01:26:07.500 311 12449.75 117.62 54621.80 88888.00 2015-11-07 01:26:07.625 311 12449.80 117.62 54621.78 88888.00 2015-11-07 01:26:07.750 311 12449.83 117.62 54621.72 88888.00 2015-11-07 01:26:07.875 311 12449.80 117.62 54621.72 88888.00 2015-11-07 01:26:08.000 311 12449.80 117.62 54621.70 88888.00 2015-11-07 01:26:08.125 311 12449.80 117.62 54621.70 88888.00 2015-11-07 01:26:08.250 311 12449.77 117.60 54621.70 88888.00 2015-11-07 01:26:08.375 311 12449.77 117.62 54621.68 88888.00 2015-11-07 01:26:08.500 311 12449.77 117.60 54621.70 88888.00 2015-11-07 01:26:08.625 311 12449.80 117.62 54621.68 88888.00 2015-11-07 01:26:08.750 311 12449.80 117.65 54621.68 88888.00 2015-11-07 01:26:08.875 311 12449.83 117.62 54621.62 88888.00 2015-11-07 01:26:09.000 311 12449.83 117.58 54621.62 88888.00 2015-11-07 01:26:09.125 311 12449.77 117.60 54621.60 88888.00 2015-11-07 01:26:09.250 311 12449.75 117.60 54621.62 88888.00 2015-11-07 01:26:09.375 311 12449.77 117.62 54621.60 88888.00 2015-11-07 01:26:09.500 311 12449.80 117.62 54621.62 88888.00 2015-11-07 01:26:09.625 311 12449.85 117.60 54621.60 88888.00 2015-11-07 01:26:09.750 311 12449.85 117.58 54621.57 88888.00 2015-11-07 01:26:09.875 311 12449.85 117.62 54621.57 88888.00 2015-11-07 01:26:10.000 311 12449.92 117.60 54621.55 88888.00 2015-11-07 01:26:10.125 311 12449.95 117.60 54621.53 88888.00 2015-11-07 01:26:10.250 311 12449.90 117.58 54621.50 88888.00 2015-11-07 01:26:10.375 311 12449.90 117.60 54621.47 88888.00 2015-11-07 01:26:10.500 311 12449.98 117.60 54621.45 88888.00 2015-11-07 01:26:10.625 311 12450.02 117.58 54621.47 88888.00 2015-11-07 01:26:10.750 311 12450.02 117.58 54621.43 88888.00 2015-11-07 01:26:10.875 311 12449.98 117.53 54621.43 88888.00 2015-11-07 01:26:11.000 311 12450.00 117.58 54621.45 88888.00 2015-11-07 01:26:11.125 311 12449.98 117.60 54621.45 88888.00 2015-11-07 01:26:11.250 311 12450.00 117.58 54621.43 88888.00 2015-11-07 01:26:11.375 311 12450.05 117.58 54621.40 88888.00 2015-11-07 01:26:11.500 311 12449.98 117.55 54621.40 88888.00 2015-11-07 01:26:11.625 311 12449.90 117.58 54621.38 88888.00 2015-11-07 01:26:11.750 311 12449.92 117.58 54621.35 88888.00 2015-11-07 01:26:11.875 311 12450.02 117.62 54621.35 88888.00 2015-11-07 01:26:12.000 311 12450.08 117.60 54621.30 88888.00 2015-11-07 01:26:12.125 311 12450.02 117.62 54621.28 88888.00 2015-11-07 01:26:12.250 311 12449.98 117.60 54621.28 88888.00 2015-11-07 01:26:12.375 311 12450.02 117.62 54621.28 88888.00 2015-11-07 01:26:12.500 311 12450.08 117.62 54621.28 88888.00 2015-11-07 01:26:12.625 311 12450.12 117.62 54621.22 88888.00 2015-11-07 01:26:12.750 311 12450.10 117.65 54621.22 88888.00 2015-11-07 01:26:12.875 311 12450.12 117.65 54621.20 88888.00 2015-11-07 01:26:13.000 311 12450.17 117.62 54621.18 88888.00 2015-11-07 01:26:13.125 311 12450.20 117.65 54621.18 88888.00 2015-11-07 01:26:13.250 311 12450.20 117.65 54621.18 88888.00 2015-11-07 01:26:13.375 311 12450.23 117.67 54621.12 88888.00 2015-11-07 01:26:13.500 311 12450.23 117.67 54621.15 88888.00 2015-11-07 01:26:13.625 311 12450.25 117.67 54621.15 88888.00 2015-11-07 01:26:13.750 311 12450.25 117.70 54621.12 88888.00 2015-11-07 01:26:13.875 311 12450.33 117.67 54621.10 88888.00 2015-11-07 01:26:14.000 311 12450.33 117.72 54621.07 88888.00 2015-11-07 01:26:14.125 311 12450.27 117.75 54621.05 88888.00 2015-11-07 01:26:14.250 311 12450.23 117.75 54621.03 88888.00 2015-11-07 01:26:14.375 311 12450.30 117.75 54621.00 88888.00 2015-11-07 01:26:14.500 311 12450.33 117.78 54621.00 88888.00 2015-11-07 01:26:14.625 311 12450.33 117.80 54620.97 88888.00 2015-11-07 01:26:14.750 311 12450.30 117.80 54620.97 88888.00 2015-11-07 01:26:14.875 311 12450.30 117.80 54620.97 88888.00 2015-11-07 01:26:15.000 311 12450.33 117.78 54620.95 88888.00 2015-11-07 01:26:15.125 311 12450.38 117.78 54620.90 88888.00 2015-11-07 01:26:15.250 311 12450.40 117.78 54620.88 88888.00 2015-11-07 01:26:15.375 311 12450.42 117.80 54620.88 88888.00 2015-11-07 01:26:15.500 311 12450.45 117.83 54620.88 88888.00 2015-11-07 01:26:15.625 311 12450.55 117.83 54620.85 88888.00 2015-11-07 01:26:15.750 311 12450.55 117.88 54620.80 88888.00 2015-11-07 01:26:15.875 311 12450.55 117.92 54620.78 88888.00 2015-11-07 01:26:16.000 311 12450.55 117.95 54620.78 88888.00 2015-11-07 01:26:16.125 311 12450.60 117.95 54620.75 88888.00 2015-11-07 01:26:16.250 311 12450.65 117.95 54620.78 88888.00 2015-11-07 01:26:16.375 311 12450.70 117.95 54620.75 88888.00 2015-11-07 01:26:16.500 311 12450.67 118.00 54620.72 88888.00 2015-11-07 01:26:16.625 311 12450.73 118.03 54620.68 88888.00 2015-11-07 01:26:16.750 311 12450.70 117.97 54620.68 88888.00 2015-11-07 01:26:16.875 311 12450.65 117.95 54620.65 88888.00 2015-11-07 01:26:17.000 311 12450.73 118.00 54620.60 88888.00 2015-11-07 01:26:17.125 311 12450.77 118.08 54620.60 88888.00 2015-11-07 01:26:17.250 311 12450.77 118.05 54620.57 88888.00 2015-11-07 01:26:17.375 311 12450.80 118.08 54620.57 88888.00 2015-11-07 01:26:17.500 311 12450.83 118.08 54620.55 88888.00 2015-11-07 01:26:17.625 311 12450.83 118.08 54620.50 88888.00 2015-11-07 01:26:17.750 311 12450.92 118.12 54620.50 88888.00 2015-11-07 01:26:17.875 311 12451.00 118.12 54620.47 88888.00 2015-11-07 01:26:18.000 311 12451.00 118.12 54620.43 88888.00 2015-11-07 01:26:18.125 311 12451.05 118.12 54620.40 88888.00 2015-11-07 01:26:18.250 311 12451.10 118.15 54620.43 88888.00 2015-11-07 01:26:18.375 311 12451.23 118.22 54620.43 88888.00 2015-11-07 01:26:18.500 311 12451.25 118.28 54620.43 88888.00 2015-11-07 01:26:18.625 311 12451.25 118.25 54620.40 88888.00 2015-11-07 01:26:18.750 311 12451.23 118.30 54620.35 88888.00 2015-11-07 01:26:18.875 311 12451.27 118.38 54620.30 88888.00 2015-11-07 01:26:19.000 311 12451.33 118.40 54620.28 88888.00 2015-11-07 01:26:19.125 311 12451.33 118.40 54620.30 88888.00 2015-11-07 01:26:19.250 311 12451.38 118.40 54620.28 88888.00 2015-11-07 01:26:19.375 311 12451.50 118.45 54620.22 88888.00 2015-11-07 01:26:19.500 311 12451.52 118.50 54620.20 88888.00 2015-11-07 01:26:19.625 311 12451.50 118.50 54620.20 88888.00 2015-11-07 01:26:19.750 311 12451.50 118.53 54620.18 88888.00 2015-11-07 01:26:19.875 311 12451.52 118.58 54620.15 88888.00 2015-11-07 01:26:20.000 311 12451.62 118.60 54620.15 88888.00 2015-11-07 01:26:20.125 311 12451.67 118.62 54620.12 88888.00 2015-11-07 01:26:20.250 311 12451.62 118.65 54620.07 88888.00 2015-11-07 01:26:20.375 311 12451.67 118.67 54620.07 88888.00 2015-11-07 01:26:20.500 311 12451.75 118.72 54620.07 88888.00 2015-11-07 01:26:20.625 311 12451.75 118.70 54620.05 88888.00 2015-11-07 01:26:20.750 311 12451.83 118.70 54620.03 88888.00 2015-11-07 01:26:20.875 311 12451.90 118.78 54620.00 88888.00 2015-11-07 01:26:21.000 311 12451.92 118.83 54619.97 88888.00 2015-11-07 01:26:21.125 311 12451.95 118.83 54619.97 88888.00 2015-11-07 01:26:21.250 311 12452.00 118.88 54619.95 88888.00 2015-11-07 01:26:21.375 311 12452.05 118.95 54619.93 88888.00 2015-11-07 01:26:21.500 311 12452.08 118.97 54619.90 88888.00 2015-11-07 01:26:21.625 311 12452.10 118.97 54619.88 88888.00 2015-11-07 01:26:21.750 311 12452.17 119.03 54619.85 88888.00 2015-11-07 01:26:21.875 311 12452.20 119.00 54619.82 88888.00 2015-11-07 01:26:22.000 311 12452.20 119.03 54619.75 88888.00 2015-11-07 01:26:22.125 311 12452.25 119.05 54619.75 88888.00 2015-11-07 01:26:22.250 311 12452.30 119.12 54619.78 88888.00 2015-11-07 01:26:22.375 311 12452.40 119.17 54619.75 88888.00 2015-11-07 01:26:22.500 311 12452.38 119.17 54619.70 88888.00 2015-11-07 01:26:22.625 311 12452.40 119.20 54619.70 88888.00 2015-11-07 01:26:22.750 311 12452.50 119.25 54619.68 88888.00 2015-11-07 01:26:22.875 311 12452.50 119.30 54619.65 88888.00 2015-11-07 01:26:23.000 311 12452.45 119.33 54619.60 88888.00 2015-11-07 01:26:23.125 311 12452.45 119.38 54619.57 88888.00 2015-11-07 01:26:23.250 311 12452.52 119.38 54619.57 88888.00 2015-11-07 01:26:23.375 311 12452.58 119.42 54619.55 88888.00 2015-11-07 01:26:23.500 311 12452.62 119.45 54619.50 88888.00 2015-11-07 01:26:23.625 311 12452.65 119.40 54619.47 88888.00 2015-11-07 01:26:23.750 311 12452.70 119.45 54619.45 88888.00 2015-11-07 01:26:23.875 311 12452.77 119.53 54619.43 88888.00 2015-11-07 01:26:24.000 311 12452.77 119.53 54619.43 88888.00 2015-11-07 01:26:24.125 311 12452.80 119.53 54619.43 88888.00 2015-11-07 01:26:24.250 311 12452.85 119.62 54619.40 88888.00 2015-11-07 01:26:24.375 311 12452.95 119.65 54619.35 88888.00 2015-11-07 01:26:24.500 311 12453.00 119.70 54619.32 88888.00 2015-11-07 01:26:24.625 311 12453.10 119.72 54619.28 88888.00 2015-11-07 01:26:24.750 311 12453.10 119.75 54619.28 88888.00 2015-11-07 01:26:24.875 311 12453.15 119.80 54619.25 88888.00 2015-11-07 01:26:25.000 311 12453.20 119.83 54619.20 88888.00 2015-11-07 01:26:25.125 311 12453.20 119.83 54619.20 88888.00 2015-11-07 01:26:25.250 311 12453.20 119.88 54619.18 88888.00 2015-11-07 01:26:25.375 311 12453.27 119.90 54619.15 88888.00 2015-11-07 01:26:25.500 311 12453.33 119.95 54619.12 88888.00 2015-11-07 01:26:25.625 311 12453.42 120.00 54619.07 88888.00 2015-11-07 01:26:25.750 311 12453.50 120.00 54619.05 88888.00 2015-11-07 01:26:25.875 311 12453.55 120.03 54619.05 88888.00 2015-11-07 01:26:26.000 311 12453.58 120.03 54619.00 88888.00 2015-11-07 01:26:26.125 311 12453.62 120.03 54619.03 88888.00 2015-11-07 01:26:26.250 311 12453.70 120.08 54618.97 88888.00 2015-11-07 01:26:26.375 311 12453.75 120.15 54618.97 88888.00 2015-11-07 01:26:26.500 311 12453.80 120.20 54618.93 88888.00 2015-11-07 01:26:26.625 311 12453.80 120.17 54618.88 88888.00 2015-11-07 01:26:26.750 311 12453.85 120.22 54618.85 88888.00 2015-11-07 01:26:26.875 311 12453.90 120.30 54618.82 88888.00 2015-11-07 01:26:27.000 311 12454.02 120.35 54618.80 88888.00 2015-11-07 01:26:27.125 311 12454.08 120.42 54618.80 88888.00 2015-11-07 01:26:27.250 311 12454.12 120.45 54618.80 88888.00 2015-11-07 01:26:27.375 311 12454.20 120.45 54618.78 88888.00 2015-11-07 01:26:27.500 311 12454.25 120.47 54618.75 88888.00 2015-11-07 01:26:27.625 311 12454.33 120.50 54618.72 88888.00 2015-11-07 01:26:27.750 311 12454.33 120.53 54618.68 88888.00 2015-11-07 01:26:27.875 311 12454.30 120.60 54618.68 88888.00 2015-11-07 01:26:28.000 311 12454.35 120.60 54618.60 88888.00 2015-11-07 01:26:28.125 311 12454.48 120.62 54618.60 88888.00 2015-11-07 01:26:28.250 311 12454.55 120.62 54618.60 88888.00 2015-11-07 01:26:28.375 311 12454.60 120.67 54618.60 88888.00 2015-11-07 01:26:28.500 311 12454.65 120.72 54618.57 88888.00 2015-11-07 01:26:28.625 311 12454.73 120.75 54618.55 88888.00 2015-11-07 01:26:28.750 311 12454.77 120.78 54618.50 88888.00 2015-11-07 01:26:28.875 311 12454.80 120.83 54618.50 88888.00 2015-11-07 01:26:29.000 311 12454.88 120.83 54618.45 88888.00 2015-11-07 01:26:29.125 311 12455.02 120.88 54618.43 88888.00 2015-11-07 01:26:29.250 311 12454.92 120.88 54618.40 88888.00 2015-11-07 01:26:29.375 311 12454.98 120.92 54618.38 88888.00 2015-11-07 01:26:29.500 311 12455.05 120.95 54618.35 88888.00 2015-11-07 01:26:29.625 311 12455.12 121.00 54618.35 88888.00 2015-11-07 01:26:29.750 311 12455.23 121.00 54618.30 88888.00 2015-11-07 01:26:29.875 311 12455.25 121.03 54618.30 88888.00 2015-11-07 01:26:30.000 311 12455.30 121.05 54618.28 88888.00 2015-11-07 01:26:30.125 311 12455.35 121.08 54618.28 88888.00 2015-11-07 01:26:30.250 311 12455.35 121.12 54618.20 88888.00 2015-11-07 01:26:30.375 311 12455.45 121.15 54618.20 88888.00 2015-11-07 01:26:30.500 311 12455.52 121.22 54618.20 88888.00 2015-11-07 01:26:30.625 311 12455.52 121.25 54618.15 88888.00 2015-11-07 01:26:30.750 311 12455.58 121.25 54618.12 88888.00 2015-11-07 01:26:30.875 311 12455.73 121.33 54618.12 88888.00 2015-11-07 01:26:31.000 311 12455.77 121.38 54618.10 88888.00 2015-11-07 01:26:31.125 311 12455.83 121.38 54618.07 88888.00 2015-11-07 01:26:31.250 311 12455.90 121.42 54618.05 88888.00 2015-11-07 01:26:31.375 311 12455.98 121.45 54618.03 88888.00 2015-11-07 01:26:31.500 311 12456.00 121.47 54617.97 88888.00 2015-11-07 01:26:31.625 311 12456.00 121.50 54617.93 88888.00 2015-11-07 01:26:31.750 311 12456.08 121.55 54617.90 88888.00 2015-11-07 01:26:31.875 311 12456.17 121.58 54617.93 88888.00 2015-11-07 01:26:32.000 311 12456.23 121.58 54617.88 88888.00 2015-11-07 01:26:32.125 311 12456.23 121.62 54617.88 88888.00 2015-11-07 01:26:32.250 311 12456.30 121.67 54617.88 88888.00 2015-11-07 01:26:32.375 311 12456.40 121.72 54617.82 88888.00 2015-11-07 01:26:32.500 311 12456.48 121.75 54617.82 88888.00 2015-11-07 01:26:32.625 311 12456.52 121.78 54617.82 88888.00 2015-11-07 01:26:32.750 311 12456.58 121.83 54617.78 88888.00 2015-11-07 01:26:32.875 311 12456.60 121.85 54617.75 88888.00 2015-11-07 01:26:33.000 311 12456.62 121.85 54617.72 88888.00 2015-11-07 01:26:33.125 311 12456.70 121.85 54617.70 88888.00 2015-11-07 01:26:33.250 311 12456.77 121.85 54617.68 88888.00 2015-11-07 01:26:33.375 311 12456.85 121.90 54617.65 88888.00 2015-11-07 01:26:33.500 311 12456.95 121.95 54617.65 88888.00 2015-11-07 01:26:33.625 311 12456.98 122.00 54617.65 88888.00 2015-11-07 01:26:33.750 311 12457.00 122.08 54617.62 88888.00 2015-11-07 01:26:33.875 311 12457.02 122.08 54617.62 88888.00 2015-11-07 01:26:34.000 311 12457.08 122.10 54617.57 88888.00 2015-11-07 01:26:34.125 311 12457.20 122.15 54617.57 88888.00 2015-11-07 01:26:34.250 311 12457.23 122.15 54617.57 88888.00 2015-11-07 01:26:34.375 311 12457.23 122.20 54617.55 88888.00 2015-11-07 01:26:34.500 311 12457.25 122.22 54617.50 88888.00 2015-11-07 01:26:34.625 311 12457.30 122.28 54617.47 88888.00 2015-11-07 01:26:34.750 311 12457.38 122.28 54617.45 88888.00 2015-11-07 01:26:34.875 311 12457.42 122.35 54617.43 88888.00 2015-11-07 01:26:35.000 311 12457.52 122.38 54617.40 88888.00 2015-11-07 01:26:35.125 311 12457.55 122.40 54617.40 88888.00 2015-11-07 01:26:35.250 311 12457.55 122.42 54617.40 88888.00 2015-11-07 01:26:35.375 311 12457.60 122.45 54617.35 88888.00 2015-11-07 01:26:35.500 311 12457.73 122.47 54617.32 88888.00 2015-11-07 01:26:35.625 311 12457.73 122.47 54617.28 88888.00 2015-11-07 01:26:35.750 311 12457.67 122.58 54617.30 88888.00 2015-11-07 01:26:35.875 311 12457.70 122.58 54617.28 88888.00 2015-11-07 01:26:36.000 311 12457.85 122.60 54617.25 88888.00 2015-11-07 01:26:36.125 311 12457.90 122.60 54617.25 88888.00 2015-11-07 01:26:36.250 311 12457.88 122.62 54617.25 88888.00 2015-11-07 01:26:36.375 311 12457.95 122.65 54617.22 88888.00 2015-11-07 01:26:36.500 311 12458.02 122.70 54617.22 88888.00 2015-11-07 01:26:36.625 311 12458.10 122.75 54617.20 88888.00 2015-11-07 01:26:36.750 311 12458.12 122.75 54617.18 88888.00 2015-11-07 01:26:36.875 311 12458.17 122.75 54617.15 88888.00 2015-11-07 01:26:37.000 311 12458.23 122.75 54617.12 88888.00 2015-11-07 01:26:37.125 311 12458.30 122.80 54617.12 88888.00 2015-11-07 01:26:37.250 311 12458.30 122.80 54617.12 88888.00 2015-11-07 01:26:37.375 311 12458.30 122.83 54617.07 88888.00 2015-11-07 01:26:37.500 311 12458.33 122.90 54617.07 88888.00 2015-11-07 01:26:37.625 311 12458.38 122.92 54617.07 88888.00 2015-11-07 01:26:37.750 311 12458.45 122.90 54617.07 88888.00 2015-11-07 01:26:37.875 311 12458.45 122.90 54617.07 88888.00 2015-11-07 01:26:38.000 311 12458.45 122.95 54617.05 88888.00 2015-11-07 01:26:38.125 311 12458.52 123.00 54617.00 88888.00 2015-11-07 01:26:38.250 311 12458.60 123.05 54616.97 88888.00 2015-11-07 01:26:38.375 311 12458.67 123.05 54616.95 88888.00 2015-11-07 01:26:38.500 311 12458.73 123.03 54616.95 88888.00 2015-11-07 01:26:38.625 311 12458.80 123.10 54616.95 88888.00 2015-11-07 01:26:38.750 311 12458.85 123.15 54616.95 88888.00 2015-11-07 01:26:38.875 311 12458.88 123.17 54616.93 88888.00 2015-11-07 01:26:39.000 311 12458.92 123.17 54616.88 88888.00 2015-11-07 01:26:39.125 311 12458.98 123.17 54616.88 88888.00 2015-11-07 01:26:39.250 311 12459.00 123.22 54616.88 88888.00 2015-11-07 01:26:39.375 311 12459.02 123.25 54616.88 88888.00 2015-11-07 01:26:39.500 311 12459.02 123.30 54616.88 88888.00 2015-11-07 01:26:39.625 311 12459.10 123.33 54616.88 88888.00 2015-11-07 01:26:39.750 311 12459.12 123.33 54616.82 88888.00 2015-11-07 01:26:39.875 311 12459.17 123.33 54616.82 88888.00 2015-11-07 01:26:40.000 311 12459.25 123.35 54616.78 88888.00 2015-11-07 01:26:40.125 311 12459.25 123.38 54616.78 88888.00 2015-11-07 01:26:40.250 311 12459.27 123.38 54616.75 88888.00 2015-11-07 01:26:40.375 311 12459.38 123.38 54616.75 88888.00 2015-11-07 01:26:40.500 311 12459.45 123.42 54616.78 88888.00 2015-11-07 01:26:40.625 311 12459.50 123.42 54616.78 88888.00 2015-11-07 01:26:40.750 311 12459.45 123.42 54616.75 88888.00 2015-11-07 01:26:40.875 311 12459.52 123.42 54616.75 88888.00 2015-11-07 01:26:41.000 311 12459.60 123.45 54616.75 88888.00 2015-11-07 01:26:41.125 311 12459.67 123.47 54616.72 88888.00 2015-11-07 01:26:41.250 311 12459.67 123.50 54616.70 88888.00 2015-11-07 01:26:41.375 311 12459.67 123.53 54616.70 88888.00 2015-11-07 01:26:41.500 311 12459.70 123.58 54616.68 88888.00 2015-11-07 01:26:41.625 311 12459.77 123.58 54616.68 88888.00 2015-11-07 01:26:41.750 311 12459.83 123.60 54616.65 88888.00 2015-11-07 01:26:41.875 311 12459.85 123.65 54616.68 88888.00 2015-11-07 01:26:42.000 311 12459.85 123.65 54616.62 88888.00 2015-11-07 01:26:42.125 311 12459.88 123.70 54616.62 88888.00 2015-11-07 01:26:42.250 311 12459.88 123.75 54616.60 88888.00 2015-11-07 01:26:42.375 311 12459.95 123.75 54616.62 88888.00 2015-11-07 01:26:42.500 311 12459.98 123.75 54616.57 88888.00 2015-11-07 01:26:42.625 311 12459.98 123.80 54616.60 88888.00 2015-11-07 01:26:42.750 311 12460.02 123.83 54616.60 88888.00 2015-11-07 01:26:42.875 311 12460.05 123.85 54616.57 88888.00 2015-11-07 01:26:43.000 311 12460.10 123.83 54616.57 88888.00 2015-11-07 01:26:43.125 311 12460.12 123.85 54616.57 88888.00 2015-11-07 01:26:43.250 311 12460.17 123.90 54616.55 88888.00 2015-11-07 01:26:43.375 311 12460.23 123.92 54616.55 88888.00 2015-11-07 01:26:43.500 311 12460.20 123.92 54616.55 88888.00 2015-11-07 01:26:43.625 311 12460.20 123.92 54616.53 88888.00 2015-11-07 01:26:43.750 311 12460.27 123.90 54616.50 88888.00 2015-11-07 01:26:43.875 311 12460.33 123.92 54616.50 88888.00 2015-11-07 01:26:44.000 311 12460.42 123.95 54616.47 88888.00 2015-11-07 01:26:44.125 311 12460.48 123.97 54616.50 88888.00 2015-11-07 01:26:44.250 311 12460.42 123.97 54616.47 88888.00 2015-11-07 01:26:44.375 311 12460.45 123.97 54616.47 88888.00 2015-11-07 01:26:44.500 311 12460.48 124.00 54616.45 88888.00 2015-11-07 01:26:44.625 311 12460.55 124.05 54616.47 88888.00 2015-11-07 01:26:44.750 311 12460.52 124.05 54616.45 88888.00 2015-11-07 01:26:44.875 311 12460.55 124.08 54616.43 88888.00 2015-11-07 01:26:45.000 311 12460.62 124.08 54616.43 88888.00 2015-11-07 01:26:45.125 311 12460.75 124.10 54616.40 88888.00 2015-11-07 01:26:45.250 311 12460.77 124.10 54616.38 88888.00 2015-11-07 01:26:45.375 311 12460.80 124.12 54616.40 88888.00 2015-11-07 01:26:45.500 311 12460.80 124.12 54616.40 88888.00 2015-11-07 01:26:45.625 311 12460.80 124.17 54616.38 88888.00 2015-11-07 01:26:45.750 311 12460.80 124.17 54616.38 88888.00 2015-11-07 01:26:45.875 311 12460.85 124.15 54616.38 88888.00 2015-11-07 01:26:46.000 311 12460.85 124.20 54616.35 88888.00 2015-11-07 01:26:46.125 311 12460.88 124.20 54616.35 88888.00 2015-11-07 01:26:46.250 311 12460.85 124.25 54616.35 88888.00 2015-11-07 01:26:46.375 311 12460.88 124.25 54616.32 88888.00 2015-11-07 01:26:46.500 311 12460.88 124.25 54616.32 88888.00 2015-11-07 01:26:46.625 311 12460.88 124.28 54616.32 88888.00 2015-11-07 01:26:46.750 311 12460.90 124.30 54616.30 88888.00 2015-11-07 01:26:46.875 311 12460.98 124.30 54616.30 88888.00 2015-11-07 01:26:47.000 311 12461.02 124.28 54616.30 88888.00 2015-11-07 01:26:47.125 311 12461.05 124.25 54616.30 88888.00 2015-11-07 01:26:47.250 311 12461.05 124.30 54616.30 88888.00 2015-11-07 01:26:47.375 311 12461.15 124.33 54616.28 88888.00 2015-11-07 01:26:47.500 311 12461.23 124.30 54616.30 88888.00 2015-11-07 01:26:47.625 311 12461.20 124.33 54616.32 88888.00 2015-11-07 01:26:47.750 311 12461.23 124.33 54616.30 88888.00 2015-11-07 01:26:47.875 311 12461.25 124.35 54616.25 88888.00 2015-11-07 01:26:48.000 311 12461.27 124.38 54616.20 88888.00 2015-11-07 01:26:48.125 311 12461.25 124.38 54616.22 88888.00 2015-11-07 01:26:48.250 311 12461.20 124.38 54616.22 88888.00 2015-11-07 01:26:48.375 311 12461.23 124.42 54616.20 88888.00 2015-11-07 01:26:48.500 311 12461.33 124.45 54616.20 88888.00 2015-11-07 01:26:48.625 311 12461.42 124.47 54616.20 88888.00 2015-11-07 01:26:48.750 311 12461.50 124.50 54616.22 88888.00 2015-11-07 01:26:48.875 311 12461.50 124.50 54616.20 88888.00 2015-11-07 01:26:49.000 311 12461.52 124.47 54616.18 88888.00 2015-11-07 01:26:49.125 311 12461.55 124.55 54616.18 88888.00 2015-11-07 01:26:49.250 311 12461.55 124.55 54616.20 88888.00 2015-11-07 01:26:49.375 311 12461.62 124.55 54616.20 88888.00 2015-11-07 01:26:49.500 311 12461.67 124.60 54616.15 88888.00 2015-11-07 01:26:49.625 311 12461.80 124.62 54616.15 88888.00 2015-11-07 01:26:49.750 311 12461.85 124.67 54616.15 88888.00 2015-11-07 01:26:49.875 311 12461.77 124.67 54616.15 88888.00 2015-11-07 01:26:50.000 311 12461.77 124.67 54616.12 88888.00 2015-11-07 01:26:50.125 311 12461.80 124.72 54616.10 88888.00 2015-11-07 01:26:50.250 311 12461.85 124.78 54616.12 88888.00 2015-11-07 01:26:50.375 311 12461.88 124.78 54616.10 88888.00 2015-11-07 01:26:50.500 311 12461.92 124.78 54616.12 88888.00 2015-11-07 01:26:50.625 311 12461.98 124.78 54616.10 88888.00 2015-11-07 01:26:50.750 311 12461.95 124.78 54616.10 88888.00 2015-11-07 01:26:50.875 311 12461.92 124.78 54616.07 88888.00 2015-11-07 01:26:51.000 311 12461.98 124.78 54616.07 88888.00 2015-11-07 01:26:51.125 311 12461.98 124.78 54616.07 88888.00 2015-11-07 01:26:51.250 311 12462.00 124.78 54616.05 88888.00 2015-11-07 01:26:51.375 311 12462.08 124.78 54616.03 88888.00 2015-11-07 01:26:51.500 311 12462.08 124.78 54616.05 88888.00 2015-11-07 01:26:51.625 311 12462.12 124.83 54616.03 88888.00 2015-11-07 01:26:51.750 311 12462.17 124.88 54616.03 88888.00 2015-11-07 01:26:51.875 311 12462.15 124.88 54616.00 88888.00 2015-11-07 01:26:52.000 311 12462.08 124.90 54616.00 88888.00 2015-11-07 01:26:52.125 311 12462.05 124.88 54615.97 88888.00 2015-11-07 01:26:52.250 311 12462.10 124.88 54615.97 88888.00 2015-11-07 01:26:52.375 311 12462.25 124.88 54615.97 88888.00 2015-11-07 01:26:52.500 311 12462.33 124.90 54615.93 88888.00 2015-11-07 01:26:52.625 311 12462.30 124.95 54615.93 88888.00 2015-11-07 01:26:52.750 311 12462.30 124.97 54615.95 88888.00 2015-11-07 01:26:52.875 311 12462.33 124.95 54615.95 88888.00 2015-11-07 01:26:53.000 311 12462.35 124.97 54615.93 88888.00 2015-11-07 01:26:53.125 311 12462.38 125.03 54615.93 88888.00 2015-11-07 01:26:53.250 311 12462.40 125.03 54615.95 88888.00 2015-11-07 01:26:53.375 311 12462.48 125.08 54615.93 88888.00 2015-11-07 01:26:53.500 311 12462.50 125.10 54615.93 88888.00 2015-11-07 01:26:53.625 311 12462.52 125.08 54615.93 88888.00 2015-11-07 01:26:53.750 311 12462.52 125.10 54615.90 88888.00 2015-11-07 01:26:53.875 311 12462.55 125.12 54615.88 88888.00 2015-11-07 01:26:54.000 311 12462.58 125.12 54615.85 88888.00 2015-11-07 01:26:54.125 311 12462.55 125.10 54615.88 88888.00 2015-11-07 01:26:54.250 311 12462.58 125.10 54615.88 88888.00 2015-11-07 01:26:54.375 311 12462.58 125.15 54615.88 88888.00 2015-11-07 01:26:54.500 311 12462.58 125.15 54615.85 88888.00 2015-11-07 01:26:54.625 311 12462.65 125.15 54615.82 88888.00 2015-11-07 01:26:54.750 311 12462.65 125.17 54615.85 88888.00 2015-11-07 01:26:54.875 311 12462.65 125.15 54615.82 88888.00 2015-11-07 01:26:55.000 311 12462.65 125.15 54615.80 88888.00 2015-11-07 01:26:55.125 311 12462.75 125.20 54615.82 88888.00 2015-11-07 01:26:55.250 311 12462.77 125.22 54615.82 88888.00 2015-11-07 01:26:55.375 311 12462.77 125.28 54615.82 88888.00 2015-11-07 01:26:55.500 311 12462.77 125.28 54615.82 88888.00 2015-11-07 01:26:55.625 311 12462.83 125.25 54615.82 88888.00 2015-11-07 01:26:55.750 311 12462.88 125.30 54615.80 88888.00 2015-11-07 01:26:55.875 311 12462.95 125.35 54615.80 88888.00 2015-11-07 01:26:56.000 311 12463.02 125.38 54615.80 88888.00 2015-11-07 01:26:56.125 311 12463.05 125.38 54615.80 88888.00 2015-11-07 01:26:56.250 311 12463.08 125.40 54615.78 88888.00 2015-11-07 01:26:56.375 311 12463.12 125.42 54615.78 88888.00 2015-11-07 01:26:56.500 311 12463.10 125.45 54615.80 88888.00 2015-11-07 01:26:56.625 311 12463.10 125.42 54615.78 88888.00 2015-11-07 01:26:56.750 311 12463.15 125.42 54615.72 88888.00 2015-11-07 01:26:56.875 311 12463.23 125.45 54615.72 88888.00 2015-11-07 01:26:57.000 311 12463.25 125.45 54615.70 88888.00 2015-11-07 01:26:57.125 311 12463.23 125.47 54615.68 88888.00 2015-11-07 01:26:57.250 311 12463.23 125.47 54615.70 88888.00 2015-11-07 01:26:57.375 311 12463.25 125.47 54615.70 88888.00 2015-11-07 01:26:57.500 311 12463.27 125.47 54615.70 88888.00 2015-11-07 01:26:57.625 311 12463.35 125.50 54615.70 88888.00 2015-11-07 01:26:57.750 311 12463.30 125.53 54615.65 88888.00 2015-11-07 01:26:57.875 311 12463.25 125.55 54615.68 88888.00 2015-11-07 01:26:58.000 311 12463.30 125.55 54615.65 88888.00 2015-11-07 01:26:58.125 311 12463.35 125.55 54615.62 88888.00 2015-11-07 01:26:58.250 311 12463.42 125.58 54615.68 88888.00 2015-11-07 01:26:58.375 311 12463.50 125.58 54615.65 88888.00 2015-11-07 01:26:58.500 311 12463.58 125.60 54615.65 88888.00 2015-11-07 01:26:58.625 311 12463.60 125.62 54615.65 88888.00 2015-11-07 01:26:58.750 311 12463.62 125.65 54615.65 88888.00 2015-11-07 01:26:58.875 311 12463.62 125.67 54615.65 88888.00 2015-11-07 01:26:59.000 311 12463.58 125.70 54615.65 88888.00 2015-11-07 01:26:59.125 311 12463.52 125.70 54615.62 88888.00 2015-11-07 01:26:59.250 311 12463.50 125.70 54615.62 88888.00 2015-11-07 01:26:59.375 311 12463.52 125.72 54615.60 88888.00 2015-11-07 01:26:59.500 311 12463.60 125.75 54615.57 88888.00 2015-11-07 01:26:59.625 311 12463.65 125.78 54615.60 88888.00 2015-11-07 01:26:59.750 311 12463.70 125.80 54615.57 88888.00 2015-11-07 01:26:59.875 311 12463.73 125.80 54615.57 88888.00 2015-11-07 01:27:00.000 311 12463.62 125.85 54615.57 88888.00 2015-11-07 01:27:00.125 311 12463.67 125.83 54615.55 88888.00 2015-11-07 01:27:00.250 311 12463.62 125.83 54615.55 88888.00 2015-11-07 01:27:00.375 311 12463.62 125.88 54615.55 88888.00 2015-11-07 01:27:00.500 311 12463.67 125.88 54615.55 88888.00 2015-11-07 01:27:00.625 311 12463.70 125.88 54615.55 88888.00 2015-11-07 01:27:00.750 311 12463.73 125.92 54615.53 88888.00 2015-11-07 01:27:00.875 311 12463.70 125.92 54615.53 88888.00 2015-11-07 01:27:01.000 311 12463.67 125.92 54615.50 88888.00 2015-11-07 01:27:01.125 311 12463.73 125.97 54615.47 88888.00 2015-11-07 01:27:01.250 311 12463.70 125.97 54615.50 88888.00 2015-11-07 01:27:01.375 311 12463.80 126.00 54615.50 88888.00 2015-11-07 01:27:01.500 311 12463.90 126.05 54615.53 88888.00 2015-11-07 01:27:01.625 311 12463.95 126.08 54615.50 88888.00 2015-11-07 01:27:01.750 311 12463.90 126.08 54615.50 88888.00 2015-11-07 01:27:01.875 311 12463.90 126.05 54615.47 88888.00 2015-11-07 01:27:02.000 311 12463.95 126.08 54615.45 88888.00 2015-11-07 01:27:02.125 311 12463.98 126.08 54615.47 88888.00 2015-11-07 01:27:02.250 311 12464.00 126.10 54615.45 88888.00 2015-11-07 01:27:02.375 311 12464.05 126.08 54615.43 88888.00 2015-11-07 01:27:02.500 311 12464.05 126.12 54615.45 88888.00 2015-11-07 01:27:02.625 311 12464.12 126.12 54615.43 88888.00 2015-11-07 01:27:02.750 311 12464.23 126.15 54615.43 88888.00 2015-11-07 01:27:02.875 311 12464.25 126.17 54615.45 88888.00 2015-11-07 01:27:03.000 311 12464.27 126.17 54615.40 88888.00 2015-11-07 01:27:03.125 311 12464.25 126.17 54615.40 88888.00 2015-11-07 01:27:03.250 311 12464.25 126.20 54615.40 88888.00 2015-11-07 01:27:03.375 311 12464.35 126.20 54615.38 88888.00 2015-11-07 01:27:03.500 311 12464.30 126.22 54615.40 88888.00 2015-11-07 01:27:03.625 311 12464.25 126.28 54615.43 88888.00 2015-11-07 01:27:03.750 311 12464.27 126.28 54615.40 88888.00 2015-11-07 01:27:03.875 311 12464.33 126.28 54615.40 88888.00 2015-11-07 01:27:04.000 311 12464.30 126.33 54615.38 88888.00 2015-11-07 01:27:04.125 311 12464.30 126.33 54615.38 88888.00 2015-11-07 01:27:04.250 311 12464.33 126.35 54615.38 88888.00 2015-11-07 01:27:04.375 311 12464.38 126.38 54615.38 88888.00 2015-11-07 01:27:04.500 311 12464.40 126.38 54615.38 88888.00 2015-11-07 01:27:04.625 311 12464.48 126.38 54615.35 88888.00 2015-11-07 01:27:04.750 311 12464.55 126.35 54615.35 88888.00 2015-11-07 01:27:04.875 311 12464.58 126.35 54615.38 88888.00 2015-11-07 01:27:05.000 311 12464.58 126.38 54615.35 88888.00 2015-11-07 01:27:05.125 311 12464.62 126.38 54615.35 88888.00 2015-11-07 01:27:05.250 311 12464.58 126.38 54615.35 88888.00 2015-11-07 01:27:05.375 311 12464.58 126.38 54615.38 88888.00 2015-11-07 01:27:05.500 311 12464.62 126.40 54615.38 88888.00 2015-11-07 01:27:05.625 311 12464.65 126.45 54615.35 88888.00 2015-11-07 01:27:05.750 311 12464.62 126.45 54615.35 88888.00 2015-11-07 01:27:05.875 311 12464.60 126.45 54615.32 88888.00 2015-11-07 01:27:06.000 311 12464.60 126.50 54615.32 88888.00 2015-11-07 01:27:06.125 311 12464.65 126.53 54615.35 88888.00 2015-11-07 01:27:06.250 311 12464.70 126.58 54615.35 88888.00 2015-11-07 01:27:06.375 311 12464.73 126.60 54615.32 88888.00 2015-11-07 01:27:06.500 311 12464.75 126.62 54615.32 88888.00 2015-11-07 01:27:06.625 311 12464.77 126.62 54615.32 88888.00 2015-11-07 01:27:06.750 311 12464.77 126.67 54615.32 88888.00 2015-11-07 01:27:06.875 311 12464.75 126.67 54615.32 88888.00 2015-11-07 01:27:07.000 311 12464.83 126.65 54615.28 88888.00 2015-11-07 01:27:07.125 311 12464.88 126.67 54615.25 88888.00 2015-11-07 01:27:07.250 311 12464.80 126.72 54615.28 88888.00 2015-11-07 01:27:07.375 311 12464.83 126.75 54615.28 88888.00 2015-11-07 01:27:07.500 311 12464.85 126.72 54615.28 88888.00 2015-11-07 01:27:07.625 311 12464.90 126.75 54615.28 88888.00 2015-11-07 01:27:07.750 311 12465.00 126.78 54615.25 88888.00 2015-11-07 01:27:07.875 311 12465.08 126.78 54615.28 88888.00 2015-11-07 01:27:08.000 311 12465.05 126.80 54615.25 88888.00 2015-11-07 01:27:08.125 311 12465.08 126.85 54615.25 88888.00 2015-11-07 01:27:08.250 311 12465.12 126.88 54615.25 88888.00 2015-11-07 01:27:08.375 311 12465.15 126.90 54615.22 88888.00 2015-11-07 01:27:08.500 311 12465.20 126.90 54615.22 88888.00 2015-11-07 01:27:08.625 311 12465.23 126.95 54615.22 88888.00 2015-11-07 01:27:08.750 311 12465.20 127.03 54615.22 88888.00 2015-11-07 01:27:08.875 311 12465.20 127.05 54615.22 88888.00 2015-11-07 01:27:09.000 311 12465.27 127.03 54615.20 88888.00 2015-11-07 01:27:09.125 311 12465.27 127.03 54615.22 88888.00 2015-11-07 01:27:09.250 311 12465.27 127.00 54615.25 88888.00 2015-11-07 01:27:09.375 311 12465.30 127.03 54615.22 88888.00 2015-11-07 01:27:09.500 311 12465.33 127.05 54615.20 88888.00 2015-11-07 01:27:09.625 311 12465.35 127.10 54615.18 88888.00 2015-11-07 01:27:09.750 311 12465.33 127.12 54615.20 88888.00 2015-11-07 01:27:09.875 311 12465.40 127.12 54615.18 88888.00 2015-11-07 01:27:10.000 311 12465.42 127.15 54615.18 88888.00 2015-11-07 01:27:10.125 311 12465.48 127.17 54615.18 88888.00 2015-11-07 01:27:10.250 311 12465.42 127.20 54615.18 88888.00 2015-11-07 01:27:10.375 311 12465.45 127.22 54615.15 88888.00 2015-11-07 01:27:10.500 311 12465.50 127.25 54615.15 88888.00 2015-11-07 01:27:10.625 311 12465.58 127.28 54615.18 88888.00 2015-11-07 01:27:10.750 311 12465.55 127.28 54615.18 88888.00 2015-11-07 01:27:10.875 311 12465.58 127.28 54615.20 88888.00 2015-11-07 01:27:11.000 311 12465.58 127.33 54615.18 88888.00 2015-11-07 01:27:11.125 311 12465.55 127.38 54615.18 88888.00 2015-11-07 01:27:11.250 311 12465.62 127.42 54615.18 88888.00 2015-11-07 01:27:11.375 311 12465.70 127.45 54615.20 88888.00 2015-11-07 01:27:11.500 311 12465.73 127.47 54615.18 88888.00 2015-11-07 01:27:11.625 311 12465.70 127.47 54615.15 88888.00 2015-11-07 01:27:11.750 311 12465.70 127.47 54615.12 88888.00 2015-11-07 01:27:11.875 311 12465.75 127.53 54615.15 88888.00 2015-11-07 01:27:12.000 311 12465.80 127.55 54615.12 88888.00 2015-11-07 01:27:12.125 311 12465.83 127.55 54615.12 88888.00 2015-11-07 01:27:12.250 311 12465.83 127.55 54615.12 88888.00 2015-11-07 01:27:12.375 311 12465.92 127.58 54615.12 88888.00 2015-11-07 01:27:12.500 311 12465.90 127.60 54615.12 88888.00 2015-11-07 01:27:12.625 311 12465.88 127.65 54615.12 88888.00 2015-11-07 01:27:12.750 311 12465.90 127.65 54615.15 88888.00 2015-11-07 01:27:12.875 311 12465.98 127.72 54615.18 88888.00 2015-11-07 01:27:13.000 311 12466.02 127.78 54615.12 88888.00 2015-11-07 01:27:13.125 311 12466.02 127.78 54615.12 88888.00 2015-11-07 01:27:13.250 311 12465.98 127.75 54615.12 88888.00 2015-11-07 01:27:13.375 311 12466.02 127.75 54615.12 88888.00 2015-11-07 01:27:13.500 311 12466.10 127.85 54615.12 88888.00 2015-11-07 01:27:13.625 311 12466.10 127.90 54615.12 88888.00 2015-11-07 01:27:13.750 311 12466.15 127.92 54615.10 88888.00 2015-11-07 01:27:13.875 311 12466.17 127.92 54615.10 88888.00 2015-11-07 01:27:14.000 311 12466.17 127.92 54615.10 88888.00 2015-11-07 01:27:14.125 311 12466.23 127.97 54615.12 88888.00 2015-11-07 01:27:14.250 311 12466.27 128.00 54615.12 88888.00 2015-11-07 01:27:14.375 311 12466.33 128.03 54615.15 88888.00 2015-11-07 01:27:14.500 311 12466.33 128.03 54615.15 88888.00 2015-11-07 01:27:14.625 311 12466.27 128.05 54615.12 88888.00 2015-11-07 01:27:14.750 311 12466.25 128.07 54615.15 88888.00 2015-11-07 01:27:14.875 311 12466.33 128.10 54615.15 88888.00 2015-11-07 01:27:15.000 311 12466.35 128.10 54615.15 88888.00 2015-11-07 01:27:15.125 311 12466.38 128.15 54615.15 88888.00 2015-11-07 01:27:15.250 311 12466.42 128.15 54615.12 88888.00 2015-11-07 01:27:15.375 311 12466.48 128.20 54615.10 88888.00 2015-11-07 01:27:15.500 311 12466.40 128.20 54615.10 88888.00 2015-11-07 01:27:15.625 311 12466.42 128.28 54615.10 88888.00 2015-11-07 01:27:15.750 311 12466.48 128.32 54615.10 88888.00 2015-11-07 01:27:15.875 311 12466.52 128.30 54615.12 88888.00 2015-11-07 01:27:16.000 311 12466.52 128.35 54615.10 88888.00 2015-11-07 01:27:16.125 311 12466.52 128.40 54615.12 88888.00 2015-11-07 01:27:16.250 311 12466.55 128.45 54615.12 88888.00 2015-11-07 01:27:16.375 311 12466.58 128.47 54615.12 88888.00 2015-11-07 01:27:16.500 311 12466.60 128.47 54615.10 88888.00 2015-11-07 01:27:16.625 311 12466.62 128.53 54615.12 88888.00 2015-11-07 01:27:16.750 311 12466.65 128.53 54615.12 88888.00 2015-11-07 01:27:16.875 311 12466.65 128.57 54615.12 88888.00 2015-11-07 01:27:17.000 311 12466.65 128.57 54615.15 88888.00 2015-11-07 01:27:17.125 311 12466.65 128.57 54615.12 88888.00 2015-11-07 01:27:17.250 311 12466.67 128.60 54615.15 88888.00 2015-11-07 01:27:17.375 311 12466.75 128.65 54615.15 88888.00 2015-11-07 01:27:17.500 311 12466.83 128.70 54615.15 88888.00 2015-11-07 01:27:17.625 311 12466.85 128.72 54615.15 88888.00 2015-11-07 01:27:17.750 311 12466.83 128.72 54615.10 88888.00 2015-11-07 01:27:17.875 311 12466.80 128.78 54615.07 88888.00 2015-11-07 01:27:18.000 311 12466.83 128.85 54615.12 88888.00 2015-11-07 01:27:18.125 311 12466.88 128.88 54615.15 88888.00 2015-11-07 01:27:18.250 311 12466.92 128.90 54615.15 88888.00 2015-11-07 01:27:18.375 311 12466.98 128.93 54615.12 88888.00 2015-11-07 01:27:18.500 311 12466.98 128.95 54615.15 88888.00 2015-11-07 01:27:18.625 311 12467.00 128.97 54615.15 88888.00 2015-11-07 01:27:18.750 311 12467.02 129.03 54615.15 88888.00 2015-11-07 01:27:18.875 311 12467.05 129.05 54615.15 88888.00 2015-11-07 01:27:19.000 311 12467.02 129.05 54615.15 88888.00 2015-11-07 01:27:19.125 311 12467.08 129.10 54615.15 88888.00 2015-11-07 01:27:19.250 311 12467.08 129.15 54615.15 88888.00 2015-11-07 01:27:19.375 311 12467.15 129.15 54615.18 88888.00 2015-11-07 01:27:19.500 311 12467.17 129.18 54615.18 88888.00 2015-11-07 01:27:19.625 311 12467.17 129.18 54615.15 88888.00 2015-11-07 01:27:19.750 311 12467.12 129.25 54615.18 88888.00 2015-11-07 01:27:19.875 311 12467.12 129.30 54615.18 88888.00 2015-11-07 01:27:20.000 311 12467.17 129.30 54615.18 88888.00 2015-11-07 01:27:20.125 311 12467.17 129.32 54615.18 88888.00 2015-11-07 01:27:20.250 311 12467.23 129.40 54615.18 88888.00 2015-11-07 01:27:20.375 311 12467.33 129.43 54615.15 88888.00 2015-11-07 01:27:20.500 311 12467.27 129.45 54615.15 88888.00 2015-11-07 01:27:20.625 311 12467.27 129.47 54615.12 88888.00 2015-11-07 01:27:20.750 311 12467.33 129.55 54615.15 88888.00 2015-11-07 01:27:20.875 311 12467.35 129.55 54615.15 88888.00 2015-11-07 01:27:21.000 311 12467.38 129.53 54615.18 88888.00 2015-11-07 01:27:21.125 311 12467.40 129.57 54615.18 88888.00 2015-11-07 01:27:21.250 311 12467.38 129.60 54615.20 88888.00 2015-11-07 01:27:21.375 311 12467.42 129.62 54615.20 88888.00 2015-11-07 01:27:21.500 311 12467.45 129.65 54615.22 88888.00 2015-11-07 01:27:21.625 311 12467.52 129.68 54615.20 88888.00 2015-11-07 01:27:21.750 311 12467.52 129.75 54615.20 88888.00 2015-11-07 01:27:21.875 311 12467.48 129.75 54615.20 88888.00 2015-11-07 01:27:22.000 311 12467.48 129.75 54615.18 88888.00 2015-11-07 01:27:22.125 311 12467.52 129.75 54615.18 88888.00 2015-11-07 01:27:22.250 311 12467.52 129.82 54615.22 88888.00 2015-11-07 01:27:22.375 311 12467.60 129.90 54615.22 88888.00 2015-11-07 01:27:22.500 311 12467.65 129.90 54615.25 88888.00 2015-11-07 01:27:22.625 311 12467.70 129.95 54615.22 88888.00 2015-11-07 01:27:22.750 311 12467.77 130.00 54615.22 88888.00 2015-11-07 01:27:22.875 311 12467.77 130.00 54615.18 88888.00 2015-11-07 01:27:23.000 311 12467.75 130.00 54615.18 88888.00 2015-11-07 01:27:23.125 311 12467.73 130.07 54615.20 88888.00 2015-11-07 01:27:23.250 311 12467.73 130.15 54615.22 88888.00 2015-11-07 01:27:23.375 311 12467.75 130.15 54615.22 88888.00 2015-11-07 01:27:23.500 311 12467.75 130.20 54615.22 88888.00 2015-11-07 01:27:23.625 311 12467.73 130.22 54615.22 88888.00 2015-11-07 01:27:23.750 311 12467.73 130.25 54615.28 88888.00 2015-11-07 01:27:23.875 311 12467.77 130.25 54615.25 88888.00 2015-11-07 01:27:24.000 311 12467.77 130.25 54615.25 88888.00 2015-11-07 01:27:24.125 311 12467.77 130.32 54615.28 88888.00 2015-11-07 01:27:24.250 311 12467.75 130.40 54615.25 88888.00 2015-11-07 01:27:24.375 311 12467.88 130.40 54615.25 88888.00 2015-11-07 01:27:24.500 311 12467.88 130.43 54615.28 88888.00 2015-11-07 01:27:24.625 311 12467.88 130.45 54615.28 88888.00 2015-11-07 01:27:24.750 311 12467.83 130.50 54615.28 88888.00 2015-11-07 01:27:24.875 311 12467.90 130.50 54615.30 88888.00 2015-11-07 01:27:25.000 311 12467.95 130.55 54615.30 88888.00 2015-11-07 01:27:25.125 311 12467.98 130.55 54615.32 88888.00 2015-11-07 01:27:25.250 311 12468.00 130.60 54615.30 88888.00 2015-11-07 01:27:25.375 311 12468.02 130.62 54615.28 88888.00 2015-11-07 01:27:25.500 311 12468.05 130.62 54615.28 88888.00 2015-11-07 01:27:25.625 311 12468.08 130.70 54615.28 88888.00 2015-11-07 01:27:25.750 311 12468.02 130.72 54615.28 88888.00 2015-11-07 01:27:25.875 311 12468.00 130.78 54615.30 88888.00 2015-11-07 01:27:26.000 311 12468.05 130.82 54615.32 88888.00 2015-11-07 01:27:26.125 311 12468.12 130.85 54615.35 88888.00 2015-11-07 01:27:26.250 311 12468.10 130.88 54615.35 88888.00 2015-11-07 01:27:26.375 311 12468.12 130.88 54615.32 88888.00 2015-11-07 01:27:26.500 311 12468.10 130.88 54615.32 88888.00 2015-11-07 01:27:26.625 311 12468.10 130.90 54615.30 88888.00 2015-11-07 01:27:26.750 311 12468.12 130.95 54615.32 88888.00 2015-11-07 01:27:26.875 311 12468.12 131.00 54615.32 88888.00 2015-11-07 01:27:27.000 311 12468.12 130.95 54615.32 88888.00 2015-11-07 01:27:27.125 311 12468.17 131.00 54615.32 88888.00 2015-11-07 01:27:27.250 311 12468.17 131.03 54615.35 88888.00 2015-11-07 01:27:27.375 311 12468.20 131.03 54615.38 88888.00 2015-11-07 01:27:27.500 311 12468.27 131.07 54615.38 88888.00 2015-11-07 01:27:27.625 311 12468.25 131.12 54615.38 88888.00 2015-11-07 01:27:27.750 311 12468.23 131.18 54615.38 88888.00 2015-11-07 01:27:27.875 311 12468.20 131.18 54615.38 88888.00 2015-11-07 01:27:28.000 311 12468.20 131.20 54615.38 88888.00 2015-11-07 01:27:28.125 311 12468.20 131.22 54615.43 88888.00 2015-11-07 01:27:28.250 311 12468.20 131.22 54615.43 88888.00 2015-11-07 01:27:28.375 311 12468.27 131.25 54615.43 88888.00 2015-11-07 01:27:28.500 311 12468.33 131.28 54615.43 88888.00 2015-11-07 01:27:28.625 311 12468.38 131.30 54615.43 88888.00 2015-11-07 01:27:28.750 311 12468.38 131.32 54615.45 88888.00 2015-11-07 01:27:28.875 311 12468.40 131.32 54615.45 88888.00 2015-11-07 01:27:29.000 311 12468.45 131.38 54615.45 88888.00 2015-11-07 01:27:29.125 311 12468.42 131.43 54615.45 88888.00 2015-11-07 01:27:29.250 311 12468.33 131.40 54615.47 88888.00 2015-11-07 01:27:29.375 311 12468.35 131.45 54615.45 88888.00 2015-11-07 01:27:29.500 311 12468.35 131.47 54615.47 88888.00 2015-11-07 01:27:29.625 311 12468.40 131.55 54615.50 88888.00 2015-11-07 01:27:29.750 311 12468.45 131.57 54615.50 88888.00 2015-11-07 01:27:29.875 311 12468.40 131.55 54615.47 88888.00 2015-11-07 01:27:30.000 311 12468.40 131.57 54615.50 88888.00 2015-11-07 01:27:30.125 311 12468.45 131.62 54615.53 88888.00 2015-11-07 01:27:30.250 311 12468.45 131.68 54615.53 88888.00 2015-11-07 01:27:30.375 311 12468.45 131.70 54615.53 88888.00 2015-11-07 01:27:30.500 311 12468.42 131.75 54615.53 88888.00 2015-11-07 01:27:30.625 311 12468.48 131.78 54615.57 88888.00 2015-11-07 01:27:30.750 311 12468.50 131.75 54615.57 88888.00 2015-11-07 01:27:30.875 311 12468.52 131.75 54615.57 88888.00 2015-11-07 01:27:31.000 311 12468.52 131.78 54615.55 88888.00 2015-11-07 01:27:31.125 311 12468.52 131.82 54615.57 88888.00 2015-11-07 01:27:31.250 311 12468.45 131.85 54615.60 88888.00 2015-11-07 01:27:31.375 311 12468.48 131.88 54615.60 88888.00 2015-11-07 01:27:31.500 311 12468.50 131.88 54615.57 88888.00 2015-11-07 01:27:31.625 311 12468.48 131.90 54615.57 88888.00 2015-11-07 01:27:31.750 311 12468.52 131.90 54615.60 88888.00 2015-11-07 01:27:31.875 311 12468.65 131.93 54615.62 88888.00 2015-11-07 01:27:32.000 311 12468.70 131.95 54615.62 88888.00 2015-11-07 01:27:32.125 311 12468.62 131.97 54615.65 88888.00 2015-11-07 01:27:32.250 311 12468.62 132.00 54615.65 88888.00 2015-11-07 01:27:32.375 311 12468.65 132.00 54615.65 88888.00 2015-11-07 01:27:32.500 311 12468.62 132.03 54615.68 88888.00 2015-11-07 01:27:32.625 311 12468.62 132.00 54615.70 88888.00 2015-11-07 01:27:32.750 311 12468.60 132.00 54615.70 88888.00 2015-11-07 01:27:32.875 311 12468.60 132.03 54615.68 88888.00 2015-11-07 01:27:33.000 311 12468.60 132.00 54615.70 88888.00 2015-11-07 01:27:33.125 311 12468.62 132.03 54615.70 88888.00 2015-11-07 01:27:33.250 311 12468.60 132.05 54615.75 88888.00 2015-11-07 01:27:33.375 311 12468.62 132.10 54615.75 88888.00 2015-11-07 01:27:33.500 311 12468.70 132.12 54615.78 88888.00 2015-11-07 01:27:33.625 311 12468.67 132.12 54615.75 88888.00 2015-11-07 01:27:33.750 311 12468.62 132.18 54615.75 88888.00 2015-11-07 01:27:33.875 311 12468.55 132.18 54615.78 88888.00 2015-11-07 01:27:34.000 311 12468.62 132.22 54615.78 88888.00 2015-11-07 01:27:34.125 311 12468.67 132.22 54615.80 88888.00 2015-11-07 01:27:34.250 311 12468.62 132.22 54615.80 88888.00 2015-11-07 01:27:34.375 311 12468.62 132.20 54615.82 88888.00 2015-11-07 01:27:34.500 311 12468.65 132.22 54615.82 88888.00 2015-11-07 01:27:34.625 311 12468.65 132.28 54615.82 88888.00 2015-11-07 01:27:34.750 311 12468.62 132.28 54615.85 88888.00 2015-11-07 01:27:34.875 311 12468.65 132.30 54615.88 88888.00 2015-11-07 01:27:35.000 311 12468.58 132.30 54615.88 88888.00 2015-11-07 01:27:35.125 311 12468.60 132.30 54615.90 88888.00 2015-11-07 01:27:35.250 311 12468.65 132.32 54615.93 88888.00 2015-11-07 01:27:35.375 311 12468.73 132.30 54615.93 88888.00 2015-11-07 01:27:35.500 311 12468.77 132.35 54615.93 88888.00 2015-11-07 01:27:35.625 311 12468.73 132.35 54615.90 88888.00 2015-11-07 01:27:35.750 311 12468.70 132.32 54615.90 88888.00 2015-11-07 01:27:35.875 311 12468.75 132.32 54615.93 88888.00 2015-11-07 01:27:36.000 311 12468.85 132.35 54615.93 88888.00 2015-11-07 01:27:36.125 311 12468.83 132.40 54615.95 88888.00 2015-11-07 01:27:36.250 311 12468.77 132.40 54615.93 88888.00 2015-11-07 01:27:36.375 311 12468.80 132.43 54615.95 88888.00 2015-11-07 01:27:36.500 311 12468.80 132.47 54615.97 88888.00 2015-11-07 01:27:36.625 311 12468.75 132.47 54616.00 88888.00 2015-11-07 01:27:36.750 311 12468.75 132.43 54616.00 88888.00 2015-11-07 01:27:36.875 311 12468.70 132.45 54616.00 88888.00 2015-11-07 01:27:37.000 311 12468.70 132.45 54615.97 88888.00 2015-11-07 01:27:37.125 311 12468.73 132.50 54615.97 88888.00 2015-11-07 01:27:37.250 311 12468.65 132.50 54616.03 88888.00 2015-11-07 01:27:37.375 311 12468.67 132.53 54616.03 88888.00 2015-11-07 01:27:37.500 311 12468.77 132.55 54616.05 88888.00 2015-11-07 01:27:37.625 311 12468.80 132.57 54616.05 88888.00 2015-11-07 01:27:37.750 311 12468.77 132.57 54616.03 88888.00 2015-11-07 01:27:37.875 311 12468.77 132.55 54616.05 88888.00 2015-11-07 01:27:38.000 311 12468.77 132.57 54616.05 88888.00 2015-11-07 01:27:38.125 311 12468.80 132.57 54616.10 88888.00 2015-11-07 01:27:38.250 311 12468.80 132.55 54616.10 88888.00 2015-11-07 01:27:38.375 311 12468.83 132.55 54616.10 88888.00 2015-11-07 01:27:38.500 311 12468.83 132.57 54616.07 88888.00 2015-11-07 01:27:38.625 311 12468.80 132.60 54616.12 88888.00 2015-11-07 01:27:38.750 311 12468.80 132.57 54616.12 88888.00 2015-11-07 01:27:38.875 311 12468.80 132.55 54616.12 88888.00 2015-11-07 01:27:39.000 311 12468.83 132.55 54616.12 88888.00 2015-11-07 01:27:39.125 311 12468.85 132.62 54616.15 88888.00 2015-11-07 01:27:39.250 311 12468.88 132.62 54616.15 88888.00 2015-11-07 01:27:39.375 311 12468.88 132.60 54616.15 88888.00 2015-11-07 01:27:39.500 311 12468.83 132.62 54616.15 88888.00 2015-11-07 01:27:39.625 311 12468.95 132.68 54616.18 88888.00 2015-11-07 01:27:39.750 311 12468.92 132.65 54616.18 88888.00 2015-11-07 01:27:39.875 311 12468.90 132.68 54616.18 88888.00 2015-11-07 01:27:40.000 311 12468.92 132.62 54616.18 88888.00 2015-11-07 01:27:40.125 311 12468.90 132.68 54616.22 88888.00 2015-11-07 01:27:40.250 311 12468.88 132.65 54616.20 88888.00 2015-11-07 01:27:40.375 311 12468.88 132.68 54616.25 88888.00 2015-11-07 01:27:40.500 311 12468.85 132.68 54616.25 88888.00 2015-11-07 01:27:40.625 311 12468.85 132.70 54616.25 88888.00 2015-11-07 01:27:40.750 311 12468.90 132.72 54616.30 88888.00 2015-11-07 01:27:40.875 311 12468.80 132.72 54616.28 88888.00 2015-11-07 01:27:41.000 311 12468.77 132.72 54616.28 88888.00 2015-11-07 01:27:41.125 311 12468.80 132.72 54616.30 88888.00 2015-11-07 01:27:41.250 311 12468.80 132.70 54616.30 88888.00 2015-11-07 01:27:41.375 311 12468.85 132.72 54616.30 88888.00 2015-11-07 01:27:41.500 311 12468.92 132.75 54616.32 88888.00 2015-11-07 01:27:41.625 311 12468.90 132.75 54616.30 88888.00 2015-11-07 01:27:41.750 311 12468.80 132.75 54616.35 88888.00 2015-11-07 01:27:41.875 311 12468.75 132.75 54616.35 88888.00 2015-11-07 01:27:42.000 311 12468.77 132.72 54616.32 88888.00 2015-11-07 01:27:42.125 311 12468.77 132.72 54616.32 88888.00 2015-11-07 01:27:42.250 311 12468.80 132.68 54616.38 88888.00 2015-11-07 01:27:42.375 311 12468.85 132.75 54616.40 88888.00 2015-11-07 01:27:42.500 311 12468.83 132.78 54616.40 88888.00 2015-11-07 01:27:42.625 311 12468.80 132.78 54616.43 88888.00 2015-11-07 01:27:42.750 311 12468.85 132.78 54616.43 88888.00 2015-11-07 01:27:42.875 311 12468.88 132.78 54616.43 88888.00 2015-11-07 01:27:43.000 311 12468.80 132.75 54616.45 88888.00 2015-11-07 01:27:43.125 311 12468.75 132.68 54616.47 88888.00 2015-11-07 01:27:43.250 311 12468.75 132.68 54616.47 88888.00 2015-11-07 01:27:43.375 311 12468.83 132.72 54616.45 88888.00 2015-11-07 01:27:43.500 311 12468.80 132.75 54616.45 88888.00 2015-11-07 01:27:43.625 311 12468.80 132.75 54616.45 88888.00 2015-11-07 01:27:43.750 311 12468.75 132.72 54616.47 88888.00 2015-11-07 01:27:43.875 311 12468.75 132.72 54616.53 88888.00 2015-11-07 01:27:44.000 311 12468.80 132.75 54616.53 88888.00 2015-11-07 01:27:44.125 311 12468.75 132.75 54616.53 88888.00 2015-11-07 01:27:44.250 311 12468.70 132.72 54616.53 88888.00 2015-11-07 01:27:44.375 311 12468.70 132.75 54616.55 88888.00 2015-11-07 01:27:44.500 311 12468.73 132.75 54616.55 88888.00 2015-11-07 01:27:44.625 311 12468.83 132.72 54616.55 88888.00 2015-11-07 01:27:44.750 311 12468.85 132.72 54616.55 88888.00 2015-11-07 01:27:44.875 311 12468.83 132.75 54616.55 88888.00 2015-11-07 01:27:45.000 311 12468.80 132.75 54616.57 88888.00 2015-11-07 01:27:45.125 311 12468.77 132.78 54616.62 88888.00 2015-11-07 01:27:45.250 311 12468.62 132.72 54616.62 88888.00 2015-11-07 01:27:45.375 311 12468.67 132.72 54616.62 88888.00 2015-11-07 01:27:45.500 311 12468.73 132.75 54616.65 88888.00 2015-11-07 01:27:45.625 311 12468.73 132.72 54616.62 88888.00 2015-11-07 01:27:45.750 311 12468.70 132.70 54616.65 88888.00 2015-11-07 01:27:45.875 311 12468.70 132.72 54616.65 88888.00 2015-11-07 01:27:46.000 311 12468.67 132.72 54616.68 88888.00 2015-11-07 01:27:46.125 311 12468.70 132.70 54616.70 88888.00 2015-11-07 01:27:46.250 311 12468.73 132.70 54616.72 88888.00 2015-11-07 01:27:46.375 311 12468.70 132.68 54616.72 88888.00 2015-11-07 01:27:46.500 311 12468.70 132.70 54616.72 88888.00 2015-11-07 01:27:46.625 311 12468.70 132.72 54616.72 88888.00 2015-11-07 01:27:46.750 311 12468.65 132.70 54616.75 88888.00 2015-11-07 01:27:46.875 311 12468.70 132.70 54616.75 88888.00 2015-11-07 01:27:47.000 311 12468.70 132.65 54616.75 88888.00 2015-11-07 01:27:47.125 311 12468.62 132.65 54616.75 88888.00 2015-11-07 01:27:47.250 311 12468.58 132.65 54616.78 88888.00 2015-11-07 01:27:47.375 311 12468.62 132.68 54616.78 88888.00 2015-11-07 01:27:47.500 311 12468.52 132.65 54616.80 88888.00 2015-11-07 01:27:47.625 311 12468.50 132.62 54616.78 88888.00 2015-11-07 01:27:47.750 311 12468.50 132.62 54616.78 88888.00 2015-11-07 01:27:47.875 311 12468.60 132.62 54616.80 88888.00 2015-11-07 01:27:48.000 311 12468.62 132.62 54616.80 88888.00 2015-11-07 01:27:48.125 311 12468.55 132.65 54616.80 88888.00 2015-11-07 01:27:48.250 311 12468.45 132.60 54616.82 88888.00 2015-11-07 01:27:48.375 311 12468.52 132.57 54616.82 88888.00 2015-11-07 01:27:48.500 311 12468.52 132.57 54616.85 88888.00 2015-11-07 01:27:48.625 311 12468.48 132.55 54616.88 88888.00 2015-11-07 01:27:48.750 311 12468.48 132.50 54616.88 88888.00 2015-11-07 01:27:48.875 311 12468.50 132.53 54616.90 88888.00 2015-11-07 01:27:49.000 311 12468.50 132.53 54616.88 88888.00 2015-11-07 01:27:49.125 311 12468.52 132.50 54616.88 88888.00 2015-11-07 01:27:49.250 311 12468.48 132.45 54616.90 88888.00 2015-11-07 01:27:49.375 311 12468.45 132.43 54616.88 88888.00 2015-11-07 01:27:49.500 311 12468.40 132.40 54616.93 88888.00 2015-11-07 01:27:49.625 311 12468.40 132.40 54616.93 88888.00 2015-11-07 01:27:49.750 311 12468.42 132.40 54616.93 88888.00 2015-11-07 01:27:49.875 311 12468.50 132.40 54616.95 88888.00 2015-11-07 01:27:50.000 311 12468.45 132.40 54616.93 88888.00 2015-11-07 01:27:50.125 311 12468.42 132.40 54616.97 88888.00 2015-11-07 01:27:50.250 311 12468.45 132.38 54616.97 88888.00 2015-11-07 01:27:50.375 311 12468.45 132.35 54617.00 88888.00 2015-11-07 01:27:50.500 311 12468.40 132.35 54617.00 88888.00 2015-11-07 01:27:50.625 311 12468.38 132.38 54617.00 88888.00 2015-11-07 01:27:50.750 311 12468.38 132.35 54617.03 88888.00 2015-11-07 01:27:50.875 311 12468.35 132.32 54617.00 88888.00 2015-11-07 01:27:51.000 311 12468.40 132.32 54616.97 88888.00 2015-11-07 01:27:51.125 311 12468.35 132.35 54617.00 88888.00 2015-11-07 01:27:51.250 311 12468.33 132.32 54617.00 88888.00 2015-11-07 01:27:51.375 311 12468.33 132.32 54617.00 88888.00 2015-11-07 01:27:51.500 311 12468.25 132.35 54617.05 88888.00 2015-11-07 01:27:51.625 311 12468.25 132.30 54617.05 88888.00 2015-11-07 01:27:51.750 311 12468.27 132.32 54617.07 88888.00 2015-11-07 01:27:51.875 311 12468.33 132.30 54617.10 88888.00 2015-11-07 01:27:52.000 311 12468.38 132.28 54617.10 88888.00 2015-11-07 01:27:52.125 311 12468.27 132.25 54617.10 88888.00 2015-11-07 01:27:52.250 311 12468.25 132.25 54617.10 88888.00 2015-11-07 01:27:52.375 311 12468.27 132.32 54617.10 88888.00 2015-11-07 01:27:52.500 311 12468.25 132.30 54617.12 88888.00 2015-11-07 01:27:52.625 311 12468.20 132.28 54617.15 88888.00 2015-11-07 01:27:52.750 311 12468.17 132.20 54617.15 88888.00 2015-11-07 01:27:52.875 311 12468.20 132.20 54617.12 88888.00 2015-11-07 01:27:53.000 311 12468.20 132.20 54617.15 88888.00 2015-11-07 01:27:53.125 311 12468.25 132.20 54617.18 88888.00 2015-11-07 01:27:53.250 311 12468.23 132.15 54617.20 88888.00 2015-11-07 01:27:53.375 311 12468.23 132.18 54617.20 88888.00 2015-11-07 01:27:53.500 311 12468.20 132.18 54617.20 88888.00 2015-11-07 01:27:53.625 311 12468.17 132.15 54617.20 88888.00 2015-11-07 01:27:53.750 311 12468.20 132.15 54617.22 88888.00 2015-11-07 01:27:53.875 311 12468.15 132.15 54617.22 88888.00 2015-11-07 01:27:54.000 311 12468.15 132.12 54617.22 88888.00 2015-11-07 01:27:54.125 311 12468.15 132.12 54617.25 88888.00 2015-11-07 01:27:54.250 311 12468.15 132.10 54617.25 88888.00 2015-11-07 01:27:54.375 311 12468.23 132.10 54617.28 88888.00 2015-11-07 01:27:54.500 311 12468.23 132.10 54617.28 88888.00 2015-11-07 01:27:54.625 311 12468.17 132.05 54617.30 88888.00 2015-11-07 01:27:54.750 311 12468.08 132.03 54617.32 88888.00 2015-11-07 01:27:54.875 311 12468.08 132.03 54617.30 88888.00 2015-11-07 01:27:55.000 311 12468.08 132.05 54617.30 88888.00 2015-11-07 01:27:55.125 311 12468.05 132.00 54617.30 88888.00 2015-11-07 01:27:55.250 311 12467.98 131.97 54617.35 88888.00 2015-11-07 01:27:55.375 311 12467.98 132.03 54617.35 88888.00 2015-11-07 01:27:55.500 311 12468.00 132.00 54617.35 88888.00 2015-11-07 01:27:55.625 311 12468.00 132.00 54617.38 88888.00 2015-11-07 01:27:55.750 311 12467.98 132.00 54617.40 88888.00 2015-11-07 01:27:55.875 311 12467.92 132.00 54617.43 88888.00 2015-11-07 01:27:56.000 311 12467.95 131.97 54617.43 88888.00 2015-11-07 01:27:56.125 311 12467.95 131.95 54617.45 88888.00 2015-11-07 01:27:56.250 311 12467.95 131.97 54617.47 88888.00 2015-11-07 01:27:56.375 311 12467.92 131.95 54617.45 88888.00 2015-11-07 01:27:56.500 311 12467.88 131.95 54617.50 88888.00 2015-11-07 01:27:56.625 311 12467.90 131.93 54617.50 88888.00 2015-11-07 01:27:56.750 311 12467.95 131.90 54617.50 88888.00 2015-11-07 01:27:56.875 311 12467.95 131.90 54617.53 88888.00 2015-11-07 01:27:57.000 311 12467.90 131.90 54617.50 88888.00 2015-11-07 01:27:57.125 311 12467.85 131.88 54617.53 88888.00 2015-11-07 01:27:57.250 311 12467.80 131.85 54617.55 88888.00 2015-11-07 01:27:57.375 311 12467.83 131.88 54617.55 88888.00 2015-11-07 01:27:57.500 311 12467.85 131.85 54617.55 88888.00 2015-11-07 01:27:57.625 311 12467.83 131.88 54617.57 88888.00 2015-11-07 01:27:57.750 311 12467.80 131.90 54617.60 88888.00 2015-11-07 01:27:57.875 311 12467.80 131.88 54617.60 88888.00 2015-11-07 01:27:58.000 311 12467.80 131.85 54617.57 88888.00 2015-11-07 01:27:58.125 311 12467.77 131.80 54617.60 88888.00 2015-11-07 01:27:58.250 311 12467.77 131.80 54617.62 88888.00 2015-11-07 01:27:58.375 311 12467.80 131.82 54617.62 88888.00 2015-11-07 01:27:58.500 311 12467.85 131.80 54617.62 88888.00 2015-11-07 01:27:58.625 311 12467.75 131.78 54617.65 88888.00 2015-11-07 01:27:58.750 311 12467.80 131.78 54617.68 88888.00 2015-11-07 01:27:58.875 311 12467.77 131.80 54617.68 88888.00 2015-11-07 01:27:59.000 311 12467.75 131.80 54617.68 88888.00 2015-11-07 01:27:59.125 311 12467.73 131.80 54617.68 88888.00 2015-11-07 01:27:59.250 311 12467.73 131.78 54617.68 88888.00 2015-11-07 01:27:59.375 311 12467.77 131.78 54617.68 88888.00 2015-11-07 01:27:59.500 311 12467.77 131.78 54617.72 88888.00 2015-11-07 01:27:59.625 311 12467.73 131.75 54617.72 88888.00 2015-11-07 01:27:59.750 311 12467.75 131.72 54617.72 88888.00 2015-11-07 01:27:59.875 311 12467.70 131.70 54617.72 88888.00 2015-11-07 01:28:00.000 311 12467.65 131.72 54617.70 88888.00 2015-11-07 01:28:00.125 311 12467.67 131.72 54617.78 88888.00 2015-11-07 01:28:00.250 311 12467.62 131.68 54617.78 88888.00 2015-11-07 01:28:00.375 311 12467.60 131.70 54617.78 88888.00 2015-11-07 01:28:00.500 311 12467.60 131.70 54617.78 88888.00 2015-11-07 01:28:00.625 311 12467.60 131.68 54617.80 88888.00 2015-11-07 01:28:00.750 311 12467.60 131.68 54617.80 88888.00 2015-11-07 01:28:00.875 311 12467.52 131.70 54617.82 88888.00 2015-11-07 01:28:01.000 311 12467.52 131.68 54617.82 88888.00 2015-11-07 01:28:01.125 311 12467.52 131.65 54617.85 88888.00 2015-11-07 01:28:01.250 311 12467.48 131.62 54617.85 88888.00 2015-11-07 01:28:01.375 311 12467.48 131.65 54617.88 88888.00 2015-11-07 01:28:01.500 311 12467.55 131.62 54617.88 88888.00 2015-11-07 01:28:01.625 311 12467.55 131.60 54617.88 88888.00 2015-11-07 01:28:01.750 311 12467.52 131.60 54617.93 88888.00 2015-11-07 01:28:01.875 311 12467.50 131.60 54617.90 88888.00 2015-11-07 01:28:02.000 311 12467.50 131.62 54617.90 88888.00 2015-11-07 01:28:02.125 311 12467.52 131.62 54617.95 88888.00 2015-11-07 01:28:02.250 311 12467.50 131.57 54617.93 88888.00 2015-11-07 01:28:02.375 311 12467.45 131.57 54617.93 88888.00 2015-11-07 01:28:02.500 311 12467.42 131.57 54617.97 88888.00 2015-11-07 01:28:02.625 311 12467.38 131.55 54617.97 88888.00 2015-11-07 01:28:02.750 311 12467.38 131.55 54618.00 88888.00 2015-11-07 01:28:02.875 311 12467.45 131.55 54618.00 88888.00 2015-11-07 01:28:03.000 311 12467.40 131.53 54618.00 88888.00 2015-11-07 01:28:03.125 311 12467.35 131.47 54618.05 88888.00 2015-11-07 01:28:03.250 311 12467.35 131.50 54618.05 88888.00 2015-11-07 01:28:03.375 311 12467.35 131.55 54618.05 88888.00 2015-11-07 01:28:03.500 311 12467.33 131.53 54618.07 88888.00 2015-11-07 01:28:03.625 311 12467.33 131.47 54618.07 88888.00 2015-11-07 01:28:03.750 311 12467.27 131.47 54618.10 88888.00 2015-11-07 01:28:03.875 311 12467.27 131.47 54618.10 88888.00 2015-11-07 01:28:04.000 311 12467.25 131.50 54618.12 88888.00 2015-11-07 01:28:04.125 311 12467.25 131.53 54618.12 88888.00 2015-11-07 01:28:04.250 311 12467.20 131.45 54618.12 88888.00 2015-11-07 01:28:04.375 311 12467.20 131.43 54618.12 88888.00 2015-11-07 01:28:04.500 311 12467.17 131.45 54618.18 88888.00 2015-11-07 01:28:04.625 311 12467.20 131.47 54618.18 88888.00 2015-11-07 01:28:04.750 311 12467.25 131.50 54618.20 88888.00 2015-11-07 01:28:04.875 311 12467.27 131.45 54618.20 88888.00 2015-11-07 01:28:05.000 311 12467.20 131.38 54618.20 88888.00 2015-11-07 01:28:05.125 311 12467.15 131.40 54618.25 88888.00 2015-11-07 01:28:05.250 311 12467.12 131.43 54618.28 88888.00 2015-11-07 01:28:05.375 311 12467.15 131.40 54618.28 88888.00 2015-11-07 01:28:05.500 311 12467.17 131.38 54618.25 88888.00 2015-11-07 01:28:05.625 311 12467.20 131.40 54618.28 88888.00 2015-11-07 01:28:05.750 311 12467.12 131.40 54618.28 88888.00 2015-11-07 01:28:05.875 311 12467.10 131.40 54618.28 88888.00 2015-11-07 01:28:06.000 311 12467.08 131.38 54618.30 88888.00 2015-11-07 01:28:06.125 311 12467.08 131.40 54618.32 88888.00 2015-11-07 01:28:06.250 311 12467.02 131.40 54618.35 88888.00 2015-11-07 01:28:06.375 311 12466.95 131.43 54618.35 88888.00 2015-11-07 01:28:06.500 311 12466.92 131.45 54618.38 88888.00 2015-11-07 01:28:06.625 311 12466.90 131.40 54618.40 88888.00 2015-11-07 01:28:06.750 311 12466.98 131.40 54618.38 88888.00 2015-11-07 01:28:06.875 311 12467.02 131.38 54618.38 88888.00 2015-11-07 01:28:07.000 311 12467.08 131.38 54618.40 88888.00 2015-11-07 01:28:07.125 311 12467.00 131.38 54618.40 88888.00 2015-11-07 01:28:07.250 311 12466.92 131.35 54618.43 88888.00 2015-11-07 01:28:07.375 311 12466.92 131.40 54618.45 88888.00 2015-11-07 01:28:07.500 311 12466.85 131.38 54618.45 88888.00 2015-11-07 01:28:07.625 311 12466.77 131.38 54618.47 88888.00 2015-11-07 01:28:07.750 311 12466.77 131.35 54618.50 88888.00 2015-11-07 01:28:07.875 311 12466.75 131.32 54618.50 88888.00 2015-11-07 01:28:08.000 311 12466.65 131.32 54618.45 88888.00 2015-11-07 01:28:08.125 311 12466.62 131.35 54618.50 88888.00 2015-11-07 01:28:08.250 311 12466.67 131.35 54618.55 88888.00 2015-11-07 01:28:08.375 311 12466.77 131.38 54618.53 88888.00 2015-11-07 01:28:08.500 311 12466.75 131.32 54618.53 88888.00 2015-11-07 01:28:08.625 311 12466.65 131.32 54618.57 88888.00 2015-11-07 01:28:08.750 311 12466.60 131.32 54618.57 88888.00 2015-11-07 01:28:08.875 311 12466.55 131.32 54618.60 88888.00 2015-11-07 01:28:09.000 311 12466.50 131.30 54618.60 88888.00 2015-11-07 01:28:09.125 311 12466.55 131.30 54618.60 88888.00 2015-11-07 01:28:09.250 311 12466.48 131.25 54618.62 88888.00 2015-11-07 01:28:09.375 311 12466.42 131.22 54618.62 88888.00 2015-11-07 01:28:09.500 311 12466.45 131.25 54618.65 88888.00 2015-11-07 01:28:09.625 311 12466.42 131.28 54618.65 88888.00 2015-11-07 01:28:09.750 311 12466.42 131.28 54618.68 88888.00 2015-11-07 01:28:09.875 311 12466.42 131.30 54618.70 88888.00 2015-11-07 01:28:10.000 311 12466.38 131.32 54618.70 88888.00 2015-11-07 01:28:10.125 311 12466.38 131.32 54618.72 88888.00 2015-11-07 01:28:10.250 311 12466.33 131.30 54618.75 88888.00 2015-11-07 01:28:10.375 311 12466.35 131.30 54618.75 88888.00 2015-11-07 01:28:10.500 311 12466.42 131.30 54618.78 88888.00 2015-11-07 01:28:10.625 311 12466.38 131.30 54618.78 88888.00 2015-11-07 01:28:10.750 311 12466.33 131.28 54618.78 88888.00 2015-11-07 01:28:10.875 311 12466.30 131.25 54618.80 88888.00 2015-11-07 01:28:11.000 311 12466.27 131.25 54618.82 88888.00 2015-11-07 01:28:11.125 311 12466.27 131.28 54618.82 88888.00 2015-11-07 01:28:11.250 311 12466.25 131.25 54618.85 88888.00 2015-11-07 01:28:11.375 311 12466.23 131.25 54618.90 88888.00 2015-11-07 01:28:11.500 311 12466.15 131.25 54618.88 88888.00 2015-11-07 01:28:11.625 311 12466.17 131.22 54618.85 88888.00 2015-11-07 01:28:11.750 311 12466.20 131.22 54618.85 88888.00 2015-11-07 01:28:11.875 311 12466.15 131.22 54618.88 88888.00 2015-11-07 01:28:12.000 311 12466.12 131.25 54618.93 88888.00 2015-11-07 01:28:12.125 311 12466.12 131.25 54618.90 88888.00 2015-11-07 01:28:12.250 311 12466.10 131.22 54618.95 88888.00 2015-11-07 01:28:12.375 311 12466.08 131.22 54618.97 88888.00 2015-11-07 01:28:12.500 311 12466.02 131.22 54619.00 88888.00 2015-11-07 01:28:12.625 311 12465.95 131.25 54619.00 88888.00 2015-11-07 01:28:12.750 311 12465.92 131.22 54619.00 88888.00 2015-11-07 01:28:12.875 311 12465.95 131.20 54619.00 88888.00 2015-11-07 01:28:13.000 311 12465.92 131.18 54619.03 88888.00 2015-11-07 01:28:13.125 311 12465.92 131.20 54619.07 88888.00 2015-11-07 01:28:13.250 311 12465.85 131.18 54619.07 88888.00 2015-11-07 01:28:13.375 311 12465.90 131.20 54619.10 88888.00 2015-11-07 01:28:13.500 311 12465.92 131.20 54619.12 88888.00 2015-11-07 01:28:13.625 311 12465.88 131.18 54619.10 88888.00 2015-11-07 01:28:13.750 311 12465.75 131.18 54619.07 88888.00 2015-11-07 01:28:13.875 311 12465.73 131.18 54619.10 88888.00 2015-11-07 01:28:14.000 311 12465.77 131.18 54619.10 88888.00 2015-11-07 01:28:14.125 311 12465.80 131.20 54619.12 88888.00 2015-11-07 01:28:14.250 311 12465.83 131.18 54619.10 88888.00 2015-11-07 01:28:14.375 311 12465.80 131.18 54619.12 88888.00 2015-11-07 01:28:14.500 311 12465.70 131.18 54619.15 88888.00 2015-11-07 01:28:14.625 311 12465.62 131.18 54619.15 88888.00 2015-11-07 01:28:14.750 311 12465.65 131.18 54619.18 88888.00 2015-11-07 01:28:14.875 311 12465.73 131.20 54619.20 88888.00 2015-11-07 01:28:15.000 311 12465.73 131.20 54619.20 88888.00 2015-11-07 01:28:15.125 311 12465.67 131.20 54619.20 88888.00 2015-11-07 01:28:15.250 311 12465.58 131.18 54619.25 88888.00 2015-11-07 01:28:15.375 311 12465.60 131.15 54619.25 88888.00 2015-11-07 01:28:15.500 311 12465.55 131.18 54619.25 88888.00 2015-11-07 01:28:15.625 311 12465.55 131.18 54619.25 88888.00 2015-11-07 01:28:15.750 311 12465.60 131.15 54619.28 88888.00 2015-11-07 01:28:15.875 311 12465.62 131.12 54619.25 88888.00 2015-11-07 01:28:16.000 311 12465.65 131.12 54619.25 88888.00 2015-11-07 01:28:16.125 311 12465.55 131.12 54619.28 88888.00 2015-11-07 01:28:16.250 311 12465.48 131.10 54619.30 88888.00 2015-11-07 01:28:16.375 311 12465.50 131.07 54619.30 88888.00 2015-11-07 01:28:16.500 311 12465.52 131.07 54619.35 88888.00 2015-11-07 01:28:16.625 311 12465.58 131.07 54619.35 88888.00 2015-11-07 01:28:16.750 311 12465.58 131.05 54619.38 88888.00 2015-11-07 01:28:16.875 311 12465.58 131.07 54619.40 88888.00 2015-11-07 01:28:17.000 311 12465.52 131.07 54619.38 88888.00 2015-11-07 01:28:17.125 311 12465.50 131.03 54619.43 88888.00 2015-11-07 01:28:17.250 311 12465.45 131.00 54619.45 88888.00 2015-11-07 01:28:17.375 311 12465.50 131.07 54619.47 88888.00 2015-11-07 01:28:17.500 311 12465.38 131.07 54619.50 88888.00 2015-11-07 01:28:17.625 311 12465.33 131.05 54619.47 88888.00 2015-11-07 01:28:17.750 311 12465.35 131.07 54619.47 88888.00 2015-11-07 01:28:17.875 311 12465.35 131.05 54619.50 88888.00 2015-11-07 01:28:18.000 311 12465.42 131.07 54619.45 88888.00 2015-11-07 01:28:18.125 311 12465.38 131.05 54619.50 88888.00 2015-11-07 01:28:18.250 311 12465.42 131.03 54619.53 88888.00 2015-11-07 01:28:18.375 311 12465.45 131.03 54619.53 88888.00 2015-11-07 01:28:18.500 311 12465.42 131.05 54619.55 88888.00 2015-11-07 01:28:18.625 311 12465.33 131.03 54619.55 88888.00 2015-11-07 01:28:18.750 311 12465.25 131.00 54619.57 88888.00 2015-11-07 01:28:18.875 311 12465.30 131.00 54619.57 88888.00 2015-11-07 01:28:19.000 311 12465.30 130.97 54619.55 88888.00 2015-11-07 01:28:19.125 311 12465.30 130.97 54619.57 88888.00 2015-11-07 01:28:19.250 311 12465.27 130.95 54619.60 88888.00 2015-11-07 01:28:19.375 311 12465.25 130.97 54619.57 88888.00 2015-11-07 01:28:19.500 311 12465.27 131.00 54619.57 88888.00 2015-11-07 01:28:19.625 311 12465.25 131.03 54619.62 88888.00 2015-11-07 01:28:19.750 311 12465.25 131.03 54619.62 88888.00 2015-11-07 01:28:19.875 311 12465.23 131.05 54619.68 88888.00 2015-11-07 01:28:20.000 311 12465.17 131.05 54619.62 88888.00 2015-11-07 01:28:20.125 311 12465.12 131.03 54619.65 88888.00 2015-11-07 01:28:20.250 311 12465.10 131.00 54619.68 88888.00 2015-11-07 01:28:20.375 311 12465.12 131.05 54619.70 88888.00 2015-11-07 01:28:20.500 311 12465.15 131.05 54619.68 88888.00 2015-11-07 01:28:20.625 311 12465.15 131.05 54619.70 88888.00 2015-11-07 01:28:20.750 311 12465.23 131.05 54619.70 88888.00 2015-11-07 01:28:20.875 311 12465.23 131.03 54619.72 88888.00 2015-11-07 01:28:21.000 311 12465.15 131.05 54619.72 88888.00 2015-11-07 01:28:21.125 311 12465.08 131.03 54619.75 88888.00 2015-11-07 01:28:21.250 311 12465.05 131.03 54619.78 88888.00 2015-11-07 01:28:21.375 311 12465.08 131.03 54619.78 88888.00 2015-11-07 01:28:21.500 311 12465.10 131.05 54619.80 88888.00 2015-11-07 01:28:21.625 311 12465.08 131.03 54619.78 88888.00 2015-11-07 01:28:21.750 311 12465.05 131.05 54619.82 88888.00 2015-11-07 01:28:21.875 311 12464.98 131.05 54619.80 88888.00 2015-11-07 01:28:22.000 311 12464.95 131.05 54619.82 88888.00 2015-11-07 01:28:22.125 311 12464.95 131.00 54619.82 88888.00 2015-11-07 01:28:22.250 311 12464.85 130.95 54619.82 88888.00 2015-11-07 01:28:22.375 311 12464.90 130.97 54619.85 88888.00 2015-11-07 01:28:22.500 311 12464.95 130.97 54619.90 88888.00 2015-11-07 01:28:22.625 311 12465.00 131.00 54619.90 88888.00 2015-11-07 01:28:22.750 311 12464.92 130.97 54619.88 88888.00 2015-11-07 01:28:22.875 311 12464.85 130.93 54619.90 88888.00 2015-11-07 01:28:23.000 311 12464.85 130.95 54619.90 88888.00 2015-11-07 01:28:23.125 311 12464.92 130.95 54619.90 88888.00 2015-11-07 01:28:23.250 311 12464.95 130.93 54619.93 88888.00 2015-11-07 01:28:23.375 311 12464.95 130.95 54619.95 88888.00 2015-11-07 01:28:23.500 311 12464.88 130.93 54619.93 88888.00 2015-11-07 01:28:23.625 311 12464.88 130.95 54619.93 88888.00 2015-11-07 01:28:23.750 311 12464.90 130.95 54619.95 88888.00 2015-11-07 01:28:23.875 311 12464.83 130.93 54619.95 88888.00 2015-11-07 01:28:24.000 311 12464.77 130.95 54619.97 88888.00 2015-11-07 01:28:24.125 311 12464.75 130.95 54620.00 88888.00 2015-11-07 01:28:24.250 311 12464.70 130.95 54620.00 88888.00 2015-11-07 01:28:24.375 311 12464.73 130.95 54620.05 88888.00 2015-11-07 01:28:24.500 311 12464.75 130.95 54620.05 88888.00 2015-11-07 01:28:24.625 311 12464.75 130.95 54620.05 88888.00 2015-11-07 01:28:24.750 311 12464.75 130.90 54620.05 88888.00 2015-11-07 01:28:24.875 311 12464.67 130.93 54620.07 88888.00 2015-11-07 01:28:25.000 311 12464.65 130.93 54620.05 88888.00 2015-11-07 01:28:25.125 311 12464.70 130.95 54620.10 88888.00 2015-11-07 01:28:25.250 311 12464.67 130.88 54620.10 88888.00 2015-11-07 01:28:25.375 311 12464.70 130.90 54620.10 88888.00 2015-11-07 01:28:25.500 311 12464.73 130.95 54620.10 88888.00 2015-11-07 01:28:25.625 311 12464.67 130.95 54620.12 88888.00 2015-11-07 01:28:25.750 311 12464.65 130.90 54620.15 88888.00 2015-11-07 01:28:25.875 311 12464.65 130.93 54620.15 88888.00 2015-11-07 01:28:26.000 311 12464.67 130.88 54620.12 88888.00 2015-11-07 01:28:26.125 311 12464.75 130.88 54620.18 88888.00 2015-11-07 01:28:26.250 311 12464.73 130.88 54620.18 88888.00 2015-11-07 01:28:26.375 311 12464.73 130.85 54620.20 88888.00 2015-11-07 01:28:26.500 311 12464.75 130.82 54620.20 88888.00 2015-11-07 01:28:26.625 311 12464.70 130.85 54620.22 88888.00 2015-11-07 01:28:26.750 311 12464.67 130.85 54620.22 88888.00 2015-11-07 01:28:26.875 311 12464.62 130.82 54620.20 88888.00 2015-11-07 01:28:27.000 311 12464.70 130.82 54620.22 88888.00 2015-11-07 01:28:27.125 311 12464.73 130.82 54620.28 88888.00 2015-11-07 01:28:27.250 311 12464.60 130.82 54620.28 88888.00 2015-11-07 01:28:27.375 311 12464.55 130.85 54620.25 88888.00 2015-11-07 01:28:27.500 311 12464.58 130.80 54620.28 88888.00 2015-11-07 01:28:27.625 311 12464.50 130.80 54620.30 88888.00 2015-11-07 01:28:27.750 311 12464.45 130.78 54620.32 88888.00 2015-11-07 01:28:27.875 311 12464.48 130.75 54620.32 88888.00 2015-11-07 01:28:28.000 311 12464.45 130.78 54620.32 88888.00 2015-11-07 01:28:28.125 311 12464.40 130.80 54620.35 88888.00 2015-11-07 01:28:28.250 311 12464.35 130.80 54620.35 88888.00 2015-11-07 01:28:28.375 311 12464.40 130.78 54620.38 88888.00 2015-11-07 01:28:28.500 311 12464.38 130.75 54620.40 88888.00 2015-11-07 01:28:28.625 311 12464.40 130.72 54620.40 88888.00 2015-11-07 01:28:28.750 311 12464.40 130.70 54620.45 88888.00 2015-11-07 01:28:28.875 311 12464.33 130.70 54620.43 88888.00 2015-11-07 01:28:29.000 311 12464.25 130.70 54620.45 88888.00 2015-11-07 01:28:29.125 311 12464.27 130.72 54620.43 88888.00 2015-11-07 01:28:29.250 311 12464.27 130.68 54620.47 88888.00 2015-11-07 01:28:29.375 311 12464.25 130.68 54620.47 88888.00 2015-11-07 01:28:29.500 311 12464.27 130.70 54620.47 88888.00 2015-11-07 01:28:29.625 311 12464.27 130.68 54620.47 88888.00 2015-11-07 01:28:29.750 311 12464.23 130.70 54620.47 88888.00 2015-11-07 01:28:29.875 311 12464.20 130.70 54620.47 88888.00 2015-11-07 01:28:30.000 311 12464.20 130.65 54620.50 88888.00 2015-11-07 01:28:30.125 311 12464.17 130.60 54620.53 88888.00 2015-11-07 01:28:30.250 311 12464.10 130.60 54620.55 88888.00 2015-11-07 01:28:30.375 311 12464.10 130.65 54620.55 88888.00 2015-11-07 01:28:30.500 311 12464.08 130.68 54620.57 88888.00 2015-11-07 01:28:30.625 311 12464.05 130.60 54620.60 88888.00 2015-11-07 01:28:30.750 311 12464.05 130.60 54620.60 88888.00 2015-11-07 01:28:30.875 311 12464.02 130.57 54620.62 88888.00 2015-11-07 01:28:31.000 311 12463.98 130.55 54620.65 88888.00 2015-11-07 01:28:31.125 311 12464.02 130.55 54620.68 88888.00 2015-11-07 01:28:31.250 311 12463.98 130.50 54620.68 88888.00 2015-11-07 01:28:31.375 311 12463.98 130.55 54620.70 88888.00 2015-11-07 01:28:31.500 311 12464.00 130.53 54620.70 88888.00 2015-11-07 01:28:31.625 311 12464.02 130.50 54620.68 88888.00 2015-11-07 01:28:31.750 311 12463.98 130.53 54620.70 88888.00 2015-11-07 01:28:31.875 311 12463.95 130.53 54620.72 88888.00 2015-11-07 01:28:32.000 311 12463.95 130.53 54620.72 88888.00 2015-11-07 01:28:32.125 311 12463.88 130.53 54620.75 88888.00 2015-11-07 01:28:32.250 311 12463.83 130.47 54620.75 88888.00 2015-11-07 01:28:32.375 311 12463.88 130.47 54620.78 88888.00 2015-11-07 01:28:32.500 311 12463.88 130.47 54620.80 88888.00 2015-11-07 01:28:32.625 311 12463.80 130.47 54620.80 88888.00 2015-11-07 01:28:32.750 311 12463.70 130.45 54620.80 88888.00 2015-11-07 01:28:32.875 311 12463.75 130.47 54620.82 88888.00 2015-11-07 01:28:33.000 311 12463.75 130.45 54620.82 88888.00 2015-11-07 01:28:33.125 311 12463.73 130.43 54620.85 88888.00 2015-11-07 01:28:33.250 311 12463.65 130.43 54620.88 88888.00 2015-11-07 01:28:33.375 311 12463.62 130.43 54620.90 88888.00 2015-11-07 01:28:33.500 311 12463.60 130.40 54620.90 88888.00 2015-11-07 01:28:33.625 311 12463.58 130.38 54620.90 88888.00 2015-11-07 01:28:33.750 311 12463.60 130.38 54620.90 88888.00 2015-11-07 01:28:33.875 311 12463.62 130.38 54620.93 88888.00 2015-11-07 01:28:34.000 311 12463.60 130.32 54620.93 88888.00 2015-11-07 01:28:34.125 311 12463.55 130.35 54620.95 88888.00 2015-11-07 01:28:34.250 311 12463.55 130.32 54620.97 88888.00 2015-11-07 01:28:34.375 311 12463.52 130.32 54620.97 88888.00 2015-11-07 01:28:34.500 311 12463.50 130.32 54620.97 88888.00 2015-11-07 01:28:34.625 311 12463.48 130.28 54620.97 88888.00 2015-11-07 01:28:34.750 311 12463.52 130.28 54621.00 88888.00 2015-11-07 01:28:34.875 311 12463.52 130.28 54621.03 88888.00 2015-11-07 01:28:35.000 311 12463.48 130.22 54621.00 88888.00 2015-11-07 01:28:35.125 311 12463.40 130.20 54621.00 88888.00 2015-11-07 01:28:35.250 311 12463.42 130.22 54621.05 88888.00 2015-11-07 01:28:35.375 311 12463.50 130.25 54621.07 88888.00 2015-11-07 01:28:35.500 311 12463.38 130.25 54621.12 88888.00 2015-11-07 01:28:35.625 311 12463.30 130.25 54621.15 88888.00 2015-11-07 01:28:35.750 311 12463.25 130.20 54621.15 88888.00 2015-11-07 01:28:35.875 311 12463.27 130.18 54621.12 88888.00 2015-11-07 01:28:36.000 311 12463.35 130.18 54621.15 88888.00 2015-11-07 01:28:36.125 311 12463.27 130.18 54621.18 88888.00 2015-11-07 01:28:36.250 311 12463.25 130.15 54621.20 88888.00 2015-11-07 01:28:36.375 311 12463.27 130.15 54621.22 88888.00 2015-11-07 01:28:36.500 311 12463.23 130.15 54621.22 88888.00 2015-11-07 01:28:36.625 311 12463.17 130.12 54621.22 88888.00 2015-11-07 01:28:36.750 311 12463.15 130.12 54621.20 88888.00 2015-11-07 01:28:36.875 311 12463.15 130.12 54621.22 88888.00 2015-11-07 01:28:37.000 311 12463.12 130.12 54621.22 88888.00 2015-11-07 01:28:37.125 311 12463.12 130.07 54621.25 88888.00 2015-11-07 01:28:37.250 311 12463.02 130.07 54621.28 88888.00 2015-11-07 01:28:37.375 311 12463.02 130.10 54621.28 88888.00 2015-11-07 01:28:37.500 311 12463.02 130.07 54621.32 88888.00 2015-11-07 01:28:37.625 311 12463.08 130.05 54621.35 88888.00 2015-11-07 01:28:37.750 311 12463.00 130.00 54621.32 88888.00 2015-11-07 01:28:37.875 311 12462.98 129.95 54621.35 88888.00 2015-11-07 01:28:38.000 311 12463.02 129.97 54621.35 88888.00 2015-11-07 01:28:38.125 311 12463.05 129.97 54621.38 88888.00 2015-11-07 01:28:38.250 311 12462.92 129.97 54621.40 88888.00 2015-11-07 01:28:38.375 311 12462.85 129.97 54621.43 88888.00 2015-11-07 01:28:38.500 311 12462.83 129.97 54621.43 88888.00 2015-11-07 01:28:38.625 311 12462.85 129.95 54621.45 88888.00 2015-11-07 01:28:38.750 311 12462.85 129.95 54621.45 88888.00 2015-11-07 01:28:38.875 311 12462.85 129.93 54621.47 88888.00 2015-11-07 01:28:39.000 311 12462.80 129.88 54621.47 88888.00 2015-11-07 01:28:39.125 311 12462.73 129.85 54621.47 88888.00 2015-11-07 01:28:39.250 311 12462.65 129.80 54621.50 88888.00 2015-11-07 01:28:39.375 311 12462.73 129.80 54621.53 88888.00 2015-11-07 01:28:39.500 311 12462.75 129.88 54621.57 88888.00 2015-11-07 01:28:39.625 311 12462.75 129.85 54621.60 88888.00 2015-11-07 01:28:39.750 311 12462.77 129.80 54621.57 88888.00 2015-11-07 01:28:39.875 311 12462.75 129.78 54621.55 88888.00 2015-11-07 01:28:40.000 311 12462.65 129.75 54621.60 88888.00 2015-11-07 01:28:40.125 311 12462.60 129.72 54621.60 88888.00 2015-11-07 01:28:40.250 311 12462.58 129.70 54621.60 88888.00 2015-11-07 01:28:40.375 311 12462.62 129.72 54621.62 88888.00 2015-11-07 01:28:40.500 311 12462.62 129.70 54621.62 88888.00 2015-11-07 01:28:40.625 311 12462.58 129.68 54621.65 88888.00 2015-11-07 01:28:40.750 311 12462.50 129.65 54621.68 88888.00 2015-11-07 01:28:40.875 311 12462.45 129.68 54621.70 88888.00 2015-11-07 01:28:41.000 311 12462.45 129.68 54621.68 88888.00 2015-11-07 01:28:41.125 311 12462.42 129.68 54621.68 88888.00 2015-11-07 01:28:41.250 311 12462.40 129.65 54621.70 88888.00 2015-11-07 01:28:41.375 311 12462.38 129.68 54621.70 88888.00 2015-11-07 01:28:41.500 311 12462.40 129.65 54621.72 88888.00 2015-11-07 01:28:41.625 311 12462.42 129.62 54621.72 88888.00 2015-11-07 01:28:41.750 311 12462.38 129.62 54621.75 88888.00 2015-11-07 01:28:41.875 311 12462.27 129.60 54621.75 88888.00 2015-11-07 01:28:42.000 311 12462.27 129.57 54621.78 88888.00 2015-11-07 01:28:42.125 311 12462.17 129.60 54621.80 88888.00 2015-11-07 01:28:42.250 311 12462.15 129.57 54621.82 88888.00 2015-11-07 01:28:42.375 311 12462.17 129.57 54621.82 88888.00 2015-11-07 01:28:42.500 311 12462.17 129.55 54621.82 88888.00 2015-11-07 01:28:42.625 311 12462.12 129.53 54621.85 88888.00 2015-11-07 01:28:42.750 311 12462.10 129.53 54621.88 88888.00 2015-11-07 01:28:42.875 311 12462.10 129.50 54621.88 88888.00 2015-11-07 01:28:43.000 311 12462.02 129.47 54621.88 88888.00 2015-11-07 01:28:43.125 311 12461.98 129.43 54621.88 88888.00 2015-11-07 01:28:43.250 311 12461.98 129.40 54621.93 88888.00 2015-11-07 01:28:43.375 311 12462.02 129.43 54621.95 88888.00 2015-11-07 01:28:43.500 311 12461.98 129.35 54621.93 88888.00 2015-11-07 01:28:43.625 311 12461.92 129.30 54621.97 88888.00 2015-11-07 01:28:43.750 311 12461.88 129.32 54621.97 88888.00 2015-11-07 01:28:43.875 311 12461.80 129.30 54621.97 88888.00 2015-11-07 01:28:44.000 311 12461.83 129.30 54622.03 88888.00 2015-11-07 01:28:44.125 311 12461.83 129.28 54622.05 88888.00 2015-11-07 01:28:44.250 311 12461.75 129.18 54622.05 88888.00 2015-11-07 01:28:44.375 311 12461.67 129.15 54622.05 88888.00 2015-11-07 01:28:44.500 311 12461.67 129.18 54622.10 88888.00 2015-11-07 01:28:44.625 311 12461.70 129.22 54622.10 88888.00 2015-11-07 01:28:44.750 311 12461.70 129.22 54622.12 88888.00 2015-11-07 01:28:44.875 311 12461.65 129.22 54622.10 88888.00 2015-11-07 01:28:45.000 311 12461.58 129.18 54622.10 88888.00 2015-11-07 01:28:45.125 311 12461.50 129.18 54622.12 88888.00 2015-11-07 01:28:45.250 311 12461.52 129.12 54622.10 88888.00 2015-11-07 01:28:45.375 311 12461.58 129.12 54622.12 88888.00 2015-11-07 01:28:45.500 311 12461.52 129.15 54622.15 88888.00 2015-11-07 01:28:45.625 311 12461.45 129.10 54622.18 88888.00 2015-11-07 01:28:45.750 311 12461.45 129.05 54622.15 88888.00 2015-11-07 01:28:45.875 311 12461.42 129.03 54622.18 88888.00 2015-11-07 01:28:46.000 311 12461.42 129.00 54622.18 88888.00 2015-11-07 01:28:46.125 311 12461.40 129.05 54622.25 88888.00 2015-11-07 01:28:46.250 311 12461.38 129.05 54622.25 88888.00 2015-11-07 01:28:46.375 311 12461.35 129.03 54622.22 88888.00 2015-11-07 01:28:46.500 311 12461.38 129.00 54622.25 88888.00 2015-11-07 01:28:46.625 311 12461.33 129.00 54622.25 88888.00 2015-11-07 01:28:46.750 311 12461.30 128.97 54622.28 88888.00 2015-11-07 01:28:46.875 311 12461.30 128.97 54622.30 88888.00 2015-11-07 01:28:47.000 311 12461.25 128.95 54622.30 88888.00 2015-11-07 01:28:47.125 311 12461.25 128.97 54622.32 88888.00 2015-11-07 01:28:47.250 311 12461.23 128.97 54622.32 88888.00 2015-11-07 01:28:47.375 311 12461.23 128.95 54622.32 88888.00 2015-11-07 01:28:47.500 311 12461.15 128.95 54622.35 88888.00 2015-11-07 01:28:47.625 311 12461.15 128.95 54622.40 88888.00 2015-11-07 01:28:47.750 311 12461.15 128.95 54622.38 88888.00 2015-11-07 01:28:47.875 311 12461.17 128.90 54622.38 88888.00 2015-11-07 01:28:48.000 311 12461.10 128.85 54622.38 88888.00 2015-11-07 01:28:48.125 311 12461.08 128.88 54622.43 88888.00 2015-11-07 01:28:48.250 311 12461.00 128.88 54622.43 88888.00 2015-11-07 01:28:48.375 311 12460.98 128.85 54622.43 88888.00 2015-11-07 01:28:48.500 311 12460.98 128.88 54622.45 88888.00 2015-11-07 01:28:48.625 311 12460.95 128.85 54622.47 88888.00 2015-11-07 01:28:48.750 311 12460.92 128.82 54622.47 88888.00 2015-11-07 01:28:48.875 311 12460.90 128.80 54622.47 88888.00 2015-11-07 01:28:49.000 311 12460.92 128.80 54622.50 88888.00 2015-11-07 01:28:49.125 311 12460.92 128.75 54622.50 88888.00 2015-11-07 01:28:49.250 311 12460.88 128.72 54622.53 88888.00 2015-11-07 01:28:49.375 311 12460.80 128.75 54622.53 88888.00 2015-11-07 01:28:49.500 311 12460.75 128.72 54622.55 88888.00 2015-11-07 01:28:49.625 311 12460.77 128.70 54622.53 88888.00 2015-11-07 01:28:49.750 311 12460.77 128.70 54622.55 88888.00 2015-11-07 01:28:49.875 311 12460.77 128.68 54622.57 88888.00 2015-11-07 01:28:50.000 311 12460.75 128.57 54622.57 88888.00 2015-11-07 01:28:50.125 311 12460.70 128.62 54622.57 88888.00 2015-11-07 01:28:50.250 311 12460.67 128.62 54622.60 88888.00 2015-11-07 01:28:50.375 311 12460.70 128.65 54622.62 88888.00 2015-11-07 01:28:50.500 311 12460.67 128.62 54622.65 88888.00 2015-11-07 01:28:50.625 311 12460.70 128.60 54622.65 88888.00 2015-11-07 01:28:50.750 311 12460.62 128.55 54622.62 88888.00 2015-11-07 01:28:50.875 311 12460.58 128.53 54622.65 88888.00 2015-11-07 01:28:51.000 311 12460.52 128.50 54622.65 88888.00 2015-11-07 01:28:51.125 311 12460.52 128.50 54622.70 88888.00 2015-11-07 01:28:51.250 311 12460.50 128.47 54622.70 88888.00 2015-11-07 01:28:51.375 311 12460.42 128.45 54622.72 88888.00 2015-11-07 01:28:51.500 311 12460.38 128.45 54622.75 88888.00 2015-11-07 01:28:51.625 311 12460.38 128.43 54622.75 88888.00 2015-11-07 01:28:51.750 311 12460.42 128.40 54622.78 88888.00 2015-11-07 01:28:51.875 311 12460.50 128.38 54622.75 88888.00 2015-11-07 01:28:52.000 311 12460.48 128.38 54622.75 88888.00 2015-11-07 01:28:52.125 311 12460.40 128.35 54622.80 88888.00 2015-11-07 01:28:52.250 311 12460.40 128.32 54622.80 88888.00 2015-11-07 01:28:52.375 311 12460.42 128.32 54622.80 88888.00 2015-11-07 01:28:52.500 311 12460.38 128.30 54622.78 88888.00 2015-11-07 01:28:52.625 311 12460.35 128.28 54622.80 88888.00 2015-11-07 01:28:52.750 311 12460.33 128.28 54622.82 88888.00 2015-11-07 01:28:52.875 311 12460.38 128.25 54622.85 88888.00 2015-11-07 01:28:53.000 311 12460.35 128.22 54622.82 88888.00 2015-11-07 01:28:53.125 311 12460.27 128.20 54622.85 88888.00 2015-11-07 01:28:53.250 311 12460.25 128.15 54622.88 88888.00 2015-11-07 01:28:53.375 311 12460.25 128.15 54622.88 88888.00 2015-11-07 01:28:53.500 311 12460.25 128.15 54622.88 88888.00 2015-11-07 01:28:53.625 311 12460.17 128.12 54622.88 88888.00 2015-11-07 01:28:53.750 311 12460.15 128.12 54622.88 88888.00 2015-11-07 01:28:53.875 311 12460.20 128.07 54622.90 88888.00 2015-11-07 01:28:54.000 311 12460.23 128.07 54622.90 88888.00 2015-11-07 01:28:54.125 311 12460.17 128.05 54622.93 88888.00 2015-11-07 01:28:54.250 311 12460.10 128.03 54622.95 88888.00 2015-11-07 01:28:54.375 311 12460.10 128.03 54622.95 88888.00 2015-11-07 01:28:54.500 311 12460.08 127.97 54622.95 88888.00 2015-11-07 01:28:54.625 311 12460.05 127.97 54622.95 88888.00 2015-11-07 01:28:54.750 311 12460.05 127.92 54622.95 88888.00 2015-11-07 01:28:54.875 311 12460.05 127.90 54622.97 88888.00 2015-11-07 01:28:55.000 311 12460.05 127.88 54622.97 88888.00 2015-11-07 01:28:55.125 311 12459.98 127.85 54623.00 88888.00 2015-11-07 01:28:55.250 311 12459.98 127.80 54623.00 88888.00 2015-11-07 01:28:55.375 311 12459.98 127.80 54623.00 88888.00 2015-11-07 01:28:55.500 311 12460.02 127.80 54623.03 88888.00 2015-11-07 01:28:55.625 311 12459.95 127.78 54623.05 88888.00 2015-11-07 01:28:55.750 311 12459.88 127.75 54623.10 88888.00 2015-11-07 01:28:55.875 311 12459.85 127.75 54623.10 88888.00 2015-11-07 01:28:56.000 311 12459.88 127.67 54623.07 88888.00 2015-11-07 01:28:56.125 311 12459.83 127.67 54623.07 88888.00 2015-11-07 01:28:56.250 311 12459.73 127.67 54623.12 88888.00 2015-11-07 01:28:56.375 311 12459.73 127.70 54623.12 88888.00 2015-11-07 01:28:56.500 311 12459.73 127.65 54623.15 88888.00 2015-11-07 01:28:56.625 311 12459.75 127.62 54623.15 88888.00 2015-11-07 01:28:56.750 311 12459.70 127.58 54623.15 88888.00 2015-11-07 01:28:56.875 311 12459.65 127.60 54623.18 88888.00 2015-11-07 01:28:57.000 311 12459.65 127.58 54623.15 88888.00 2015-11-07 01:28:57.125 311 12459.67 127.55 54623.15 88888.00 2015-11-07 01:28:57.250 311 12459.65 127.50 54623.18 88888.00 2015-11-07 01:28:57.375 311 12459.60 127.50 54623.20 88888.00 2015-11-07 01:28:57.500 311 12459.60 127.50 54623.20 88888.00 2015-11-07 01:28:57.625 311 12459.55 127.47 54623.20 88888.00 2015-11-07 01:28:57.750 311 12459.58 127.42 54623.22 88888.00 2015-11-07 01:28:57.875 311 12459.52 127.45 54623.25 88888.00 2015-11-07 01:28:58.000 311 12459.50 127.42 54623.22 88888.00 2015-11-07 01:28:58.125 311 12459.50 127.38 54623.25 88888.00 2015-11-07 01:28:58.250 311 12459.48 127.38 54623.30 88888.00 2015-11-07 01:28:58.375 311 12459.48 127.35 54623.28 88888.00 2015-11-07 01:28:58.500 311 12459.40 127.30 54623.32 88888.00 2015-11-07 01:28:58.625 311 12459.42 127.25 54623.32 88888.00 2015-11-07 01:28:58.750 311 12459.40 127.25 54623.32 88888.00 2015-11-07 01:28:58.875 311 12459.40 127.22 54623.32 88888.00 2015-11-07 01:28:59.000 311 12459.48 127.20 54623.35 88888.00 2015-11-07 01:28:59.125 311 12459.48 127.20 54623.35 88888.00 2015-11-07 01:28:59.250 311 12459.40 127.10 54623.38 88888.00 2015-11-07 01:28:59.375 311 12459.33 127.05 54623.38 88888.00 2015-11-07 01:28:59.500 311 12459.27 127.00 54623.38 88888.00 2015-11-07 01:28:59.625 311 12459.25 126.97 54623.40 88888.00 2015-11-07 01:28:59.750 311 12459.25 127.00 54623.40 88888.00 2015-11-07 01:28:59.875 311 12459.23 127.03 54623.40 88888.00 2015-11-07 01:29:00.000 311 12459.15 126.97 54623.40 88888.00 2015-11-07 01:29:00.125 311 12459.12 126.95 54623.43 88888.00 2015-11-07 01:29:00.250 311 12459.15 126.90 54623.45 88888.00 2015-11-07 01:29:00.375 311 12459.15 126.88 54623.47 88888.00 2015-11-07 01:29:00.500 311 12459.02 126.90 54623.47 88888.00 2015-11-07 01:29:00.625 311 12459.08 126.85 54623.50 88888.00 2015-11-07 01:29:00.750 311 12459.05 126.83 54623.45 88888.00 2015-11-07 01:29:00.875 311 12459.05 126.78 54623.50 88888.00 2015-11-07 01:29:01.000 311 12459.05 126.78 54623.53 88888.00 2015-11-07 01:29:01.125 311 12458.98 126.78 54623.53 88888.00 2015-11-07 01:29:01.250 311 12458.92 126.78 54623.57 88888.00 2015-11-07 01:29:01.375 311 12458.92 126.75 54623.57 88888.00 2015-11-07 01:29:01.500 311 12458.80 126.70 54623.55 88888.00 2015-11-07 01:29:01.625 311 12458.77 126.65 54623.57 88888.00 2015-11-07 01:29:01.750 311 12458.83 126.65 54623.57 88888.00 2015-11-07 01:29:01.875 311 12458.85 126.65 54623.57 88888.00 2015-11-07 01:29:02.000 311 12458.83 126.62 54623.60 88888.00 2015-11-07 01:29:02.125 311 12458.80 126.55 54623.60 88888.00 2015-11-07 01:29:02.250 311 12458.85 126.55 54623.62 88888.00 2015-11-07 01:29:02.375 311 12458.88 126.55 54623.62 88888.00 2015-11-07 01:29:02.500 311 12458.77 126.50 54623.65 88888.00 2015-11-07 01:29:02.625 311 12458.65 126.53 54623.65 88888.00 2015-11-07 01:29:02.750 311 12458.58 126.47 54623.65 88888.00 2015-11-07 01:29:02.875 311 12458.60 126.42 54623.68 88888.00 2015-11-07 01:29:03.000 311 12458.65 126.42 54623.65 88888.00 2015-11-07 01:29:03.125 311 12458.65 126.42 54623.68 88888.00 2015-11-07 01:29:03.250 311 12458.58 126.40 54623.72 88888.00 2015-11-07 01:29:03.375 311 12458.52 126.35 54623.78 88888.00 2015-11-07 01:29:03.500 311 12458.45 126.33 54623.78 88888.00 2015-11-07 01:29:03.625 311 12458.40 126.30 54623.78 88888.00 2015-11-07 01:29:03.750 311 12458.35 126.28 54623.80 88888.00 2015-11-07 01:29:03.875 311 12458.42 126.28 54623.80 88888.00 2015-11-07 01:29:04.000 311 12458.42 126.20 54623.80 88888.00 2015-11-07 01:29:04.125 311 12458.40 126.17 54623.80 88888.00 2015-11-07 01:29:04.250 311 12458.40 126.15 54623.85 88888.00 2015-11-07 01:29:04.375 311 12458.40 126.12 54623.85 88888.00 2015-11-07 01:29:04.500 311 12458.33 126.12 54623.90 88888.00 2015-11-07 01:29:04.625 311 12458.30 126.12 54623.90 88888.00 2015-11-07 01:29:04.750 311 12458.25 126.08 54623.90 88888.00 2015-11-07 01:29:04.875 311 12458.23 126.00 54623.90 88888.00 2015-11-07 01:29:05.000 311 12458.15 125.95 54623.93 88888.00 2015-11-07 01:29:05.125 311 12458.12 125.90 54623.95 88888.00 2015-11-07 01:29:05.250 311 12458.08 125.85 54623.97 88888.00 2015-11-07 01:29:05.375 311 12458.08 125.85 54623.93 88888.00 2015-11-07 01:29:05.500 311 12458.08 125.83 54623.95 88888.00 2015-11-07 01:29:05.625 311 12458.08 125.78 54623.97 88888.00 2015-11-07 01:29:05.750 311 12458.05 125.72 54623.97 88888.00 2015-11-07 01:29:05.875 311 12458.02 125.70 54624.03 88888.00 2015-11-07 01:29:06.000 311 12457.92 125.70 54624.03 88888.00 2015-11-07 01:29:06.125 311 12457.90 125.67 54624.05 88888.00 2015-11-07 01:29:06.250 311 12457.88 125.60 54624.05 88888.00 2015-11-07 01:29:06.375 311 12457.85 125.60 54624.05 88888.00 2015-11-07 01:29:06.500 311 12457.80 125.55 54624.10 88888.00 2015-11-07 01:29:06.625 311 12457.73 125.53 54624.10 88888.00 2015-11-07 01:29:06.750 311 12457.73 125.50 54624.10 88888.00 2015-11-07 01:29:06.875 311 12457.73 125.50 54624.12 88888.00 2015-11-07 01:29:07.000 311 12457.73 125.50 54624.12 88888.00 2015-11-07 01:29:07.125 311 12457.67 125.47 54624.15 88888.00 2015-11-07 01:29:07.250 311 12457.60 125.40 54624.15 88888.00 2015-11-07 01:29:07.375 311 12457.58 125.38 54624.18 88888.00 2015-11-07 01:29:07.500 311 12457.50 125.28 54624.20 88888.00 2015-11-07 01:29:07.625 311 12457.42 125.25 54624.20 88888.00 2015-11-07 01:29:07.750 311 12457.40 125.22 54624.20 88888.00 2015-11-07 01:29:07.875 311 12457.38 125.22 54624.20 88888.00 2015-11-07 01:29:08.000 311 12457.33 125.17 54624.22 88888.00 2015-11-07 01:29:08.125 311 12457.27 125.12 54624.28 88888.00 2015-11-07 01:29:08.250 311 12457.17 125.10 54624.28 88888.00 2015-11-07 01:29:08.375 311 12457.17 125.03 54624.28 88888.00 2015-11-07 01:29:08.500 311 12457.12 124.97 54624.30 88888.00 2015-11-07 01:29:08.625 311 12457.10 124.95 54624.32 88888.00 2015-11-07 01:29:08.750 311 12457.08 124.92 54624.32 88888.00 2015-11-07 01:29:08.875 311 12457.05 124.90 54624.35 88888.00 2015-11-07 01:29:09.000 311 12456.98 124.88 54624.32 88888.00 2015-11-07 01:29:09.125 311 12456.90 124.83 54624.35 88888.00 2015-11-07 01:29:09.250 311 12456.83 124.78 54624.40 88888.00 2015-11-07 01:29:09.375 311 12456.83 124.72 54624.38 88888.00 2015-11-07 01:29:09.500 311 12456.85 124.72 54624.40 88888.00 2015-11-07 01:29:09.625 311 12456.77 124.72 54624.43 88888.00 2015-11-07 01:29:09.750 311 12456.73 124.67 54624.43 88888.00 2015-11-07 01:29:09.875 311 12456.67 124.62 54624.45 88888.00 2015-11-07 01:29:10.000 311 12456.60 124.60 54624.43 88888.00 2015-11-07 01:29:10.125 311 12456.50 124.60 54624.50 88888.00 2015-11-07 01:29:10.250 311 12456.45 124.50 54624.50 88888.00 2015-11-07 01:29:10.375 311 12456.45 124.45 54624.53 88888.00 2015-11-07 01:29:10.500 311 12456.48 124.42 54624.50 88888.00 2015-11-07 01:29:10.625 311 12456.42 124.42 54624.50 88888.00 2015-11-07 01:29:10.750 311 12456.38 124.35 54624.55 88888.00 2015-11-07 01:29:10.875 311 12456.35 124.30 54624.55 88888.00 2015-11-07 01:29:11.000 311 12456.25 124.25 54624.55 88888.00 2015-11-07 01:29:11.125 311 12456.20 124.28 54624.62 88888.00 2015-11-07 01:29:11.250 311 12456.17 124.22 54624.65 88888.00 2015-11-07 01:29:11.375 311 12456.15 124.20 54624.65 88888.00 2015-11-07 01:29:11.500 311 12456.05 124.15 54624.68 88888.00 2015-11-07 01:29:11.625 311 12455.98 124.10 54624.70 88888.00 2015-11-07 01:29:11.750 311 12455.85 124.05 54624.70 88888.00 2015-11-07 01:29:11.875 311 12455.80 124.00 54624.72 88888.00 2015-11-07 01:29:12.000 311 12455.77 123.95 54624.70 88888.00 2015-11-07 01:29:12.125 311 12455.77 123.92 54624.72 88888.00 2015-11-07 01:29:12.250 311 12455.73 123.88 54624.78 88888.00 2015-11-07 01:29:12.375 311 12455.73 123.88 54624.78 88888.00 2015-11-07 01:29:12.500 311 12455.67 123.85 54624.78 88888.00 2015-11-07 01:29:12.625 311 12455.60 123.80 54624.78 88888.00 2015-11-07 01:29:12.750 311 12455.55 123.75 54624.80 88888.00 2015-11-07 01:29:12.875 311 12455.48 123.70 54624.80 88888.00 2015-11-07 01:29:13.000 311 12455.42 123.62 54624.80 88888.00 2015-11-07 01:29:13.125 311 12455.45 123.55 54624.82 88888.00 2015-11-07 01:29:13.250 311 12455.40 123.50 54624.88 88888.00 2015-11-07 01:29:13.375 311 12455.35 123.47 54624.90 88888.00 2015-11-07 01:29:13.500 311 12455.30 123.45 54624.93 88888.00 2015-11-07 01:29:13.625 311 12455.23 123.40 54624.93 88888.00 2015-11-07 01:29:13.750 311 12455.23 123.35 54624.90 88888.00 2015-11-07 01:29:13.875 311 12455.23 123.30 54624.90 88888.00 2015-11-07 01:29:14.000 311 12455.17 123.25 54624.93 88888.00 2015-11-07 01:29:14.125 311 12455.08 123.17 54624.95 88888.00 2015-11-07 01:29:14.250 311 12454.95 123.12 54624.97 88888.00 2015-11-07 01:29:14.375 311 12454.88 123.12 54625.00 88888.00 2015-11-07 01:29:14.500 311 12454.77 123.10 54625.00 88888.00 2015-11-07 01:29:14.625 311 12454.70 123.03 54625.03 88888.00 2015-11-07 01:29:14.750 311 12454.75 123.00 54625.03 88888.00 2015-11-07 01:29:14.875 311 12454.77 122.97 54625.03 88888.00 2015-11-07 01:29:15.000 311 12454.75 122.92 54625.03 88888.00 2015-11-07 01:29:15.125 311 12454.70 122.90 54625.07 88888.00 2015-11-07 01:29:15.250 311 12454.60 122.85 54625.10 88888.00 2015-11-07 01:29:15.375 311 12454.55 122.80 54625.07 88888.00 2015-11-07 01:29:15.500 311 12454.50 122.78 54625.10 88888.00 2015-11-07 01:29:15.625 311 12454.42 122.72 54625.15 88888.00 2015-11-07 01:29:15.750 311 12454.30 122.65 54625.18 88888.00 2015-11-07 01:29:15.875 311 12454.25 122.60 54625.18 88888.00 2015-11-07 01:29:16.000 311 12454.25 122.55 54625.18 88888.00 2015-11-07 01:29:16.125 311 12454.20 122.53 54625.20 88888.00 2015-11-07 01:29:16.250 311 12454.15 122.50 54625.22 88888.00 2015-11-07 01:29:16.375 311 12454.17 122.50 54625.20 88888.00 2015-11-07 01:29:16.500 311 12454.12 122.45 54625.22 88888.00 2015-11-07 01:29:16.625 311 12454.02 122.42 54625.20 88888.00 2015-11-07 01:29:16.750 311 12453.98 122.40 54625.22 88888.00 2015-11-07 01:29:16.875 311 12454.00 122.35 54625.20 88888.00 2015-11-07 01:29:17.000 311 12453.95 122.33 54625.25 88888.00 2015-11-07 01:29:17.125 311 12453.88 122.28 54625.30 88888.00 2015-11-07 01:29:17.250 311 12453.80 122.22 54625.30 88888.00 2015-11-07 01:29:17.375 311 12453.77 122.20 54625.30 88888.00 2015-11-07 01:29:17.500 311 12453.75 122.15 54625.32 88888.00 2015-11-07 01:29:17.625 311 12453.62 122.08 54625.35 88888.00 2015-11-07 01:29:17.750 311 12453.58 122.03 54625.35 88888.00 2015-11-07 01:29:17.875 311 12453.55 122.03 54625.35 88888.00 2015-11-07 01:29:18.000 311 12453.52 121.97 54625.35 88888.00 2015-11-07 01:29:18.125 311 12453.50 121.92 54625.38 88888.00 2015-11-07 01:29:18.250 311 12453.42 121.83 54625.38 88888.00 2015-11-07 01:29:18.375 311 12453.35 121.78 54625.40 88888.00 2015-11-07 01:29:18.500 311 12453.30 121.75 54625.38 88888.00 2015-11-07 01:29:18.625 311 12453.25 121.72 54625.40 88888.00 2015-11-07 01:29:18.750 311 12453.25 121.70 54625.40 88888.00 2015-11-07 01:29:18.875 311 12453.25 121.67 54625.40 88888.00 2015-11-07 01:29:19.000 311 12453.20 121.62 54625.38 88888.00 2015-11-07 01:29:19.125 311 12453.15 121.60 54625.40 88888.00 2015-11-07 01:29:19.250 311 12453.08 121.58 54625.43 88888.00 2015-11-07 01:29:19.375 311 12453.05 121.55 54625.43 88888.00 2015-11-07 01:29:19.500 311 12453.08 121.53 54625.45 88888.00 2015-11-07 01:29:19.625 311 12453.05 121.50 54625.47 88888.00 2015-11-07 01:29:19.750 311 12452.90 121.47 54625.45 88888.00 2015-11-07 01:29:19.875 311 12452.90 121.40 54625.45 88888.00 2015-11-07 01:29:20.000 311 12452.98 121.33 54625.45 88888.00 2015-11-07 01:29:20.125 311 12452.90 121.38 54625.47 88888.00 2015-11-07 01:29:20.250 311 12452.83 121.33 54625.50 88888.00 2015-11-07 01:29:20.375 311 12452.88 121.30 54625.50 88888.00 2015-11-07 01:29:20.500 311 12452.85 121.28 54625.50 88888.00 2015-11-07 01:29:20.625 311 12452.77 121.25 54625.50 88888.00 2015-11-07 01:29:20.750 311 12452.75 121.22 54625.50 88888.00 2015-11-07 01:29:20.875 311 12452.70 121.20 54625.50 88888.00 2015-11-07 01:29:21.000 311 12452.65 121.22 54625.50 88888.00 2015-11-07 01:29:21.125 311 12452.62 121.20 54625.50 88888.00 2015-11-07 01:29:21.250 311 12452.62 121.12 54625.53 88888.00 2015-11-07 01:29:21.375 311 12452.52 121.15 54625.50 88888.00 2015-11-07 01:29:21.500 311 12452.45 121.12 54625.50 88888.00 2015-11-07 01:29:21.625 311 12452.45 121.10 54625.55 88888.00 2015-11-07 01:29:21.750 311 12452.40 121.10 54625.53 88888.00 2015-11-07 01:29:21.875 311 12452.40 121.05 54625.55 88888.00 2015-11-07 01:29:22.000 311 12452.35 121.03 54625.53 88888.00 2015-11-07 01:29:22.125 311 12452.35 121.03 54625.57 88888.00 2015-11-07 01:29:22.250 311 12452.40 121.00 54625.57 88888.00 2015-11-07 01:29:22.375 311 12452.42 121.00 54625.55 88888.00 2015-11-07 01:29:22.500 311 12452.35 120.95 54625.53 88888.00 2015-11-07 01:29:22.625 311 12452.25 120.95 54625.53 88888.00 2015-11-07 01:29:22.750 311 12452.20 120.90 54625.53 88888.00 2015-11-07 01:29:22.875 311 12452.27 120.88 54625.55 88888.00 2015-11-07 01:29:23.000 311 12452.33 120.88 54625.53 88888.00 2015-11-07 01:29:23.125 311 12452.25 120.85 54625.55 88888.00 2015-11-07 01:29:23.250 311 12452.20 120.85 54625.55 88888.00 2015-11-07 01:29:23.375 311 12452.17 120.85 54625.53 88888.00 2015-11-07 01:29:23.500 311 12452.15 120.85 54625.53 88888.00 2015-11-07 01:29:23.625 311 12452.08 120.88 54625.50 88888.00 2015-11-07 01:29:23.750 311 12452.08 120.88 54625.53 88888.00 2015-11-07 01:29:23.875 311 12452.08 120.85 54625.53 88888.00 2015-11-07 01:29:24.000 311 12452.08 120.85 54625.50 88888.00 2015-11-07 01:29:24.125 311 12452.08 120.85 54625.53 88888.00 2015-11-07 01:29:24.250 311 12452.00 120.83 54625.53 88888.00 2015-11-07 01:29:24.375 311 12452.00 120.83 54625.50 88888.00 2015-11-07 01:29:24.500 311 12452.00 120.83 54625.50 88888.00 2015-11-07 01:29:24.625 311 12451.95 120.78 54625.47 88888.00 2015-11-07 01:29:24.750 311 12451.85 120.78 54625.47 88888.00 2015-11-07 01:29:24.875 311 12451.88 120.80 54625.47 88888.00 2015-11-07 01:29:25.000 311 12451.92 120.80 54625.43 88888.00 2015-11-07 01:29:25.125 311 12451.92 120.83 54625.45 88888.00 2015-11-07 01:29:25.250 311 12451.95 120.83 54625.45 88888.00 2015-11-07 01:29:25.375 311 12451.98 120.83 54625.43 88888.00 2015-11-07 01:29:25.500 311 12451.95 120.83 54625.43 88888.00 2015-11-07 01:29:25.625 311 12451.90 120.85 54625.43 88888.00 2015-11-07 01:29:25.750 311 12451.92 120.85 54625.43 88888.00 2015-11-07 01:29:25.875 311 12451.98 120.88 54625.43 88888.00 2015-11-07 01:29:26.000 311 12452.00 120.85 54625.40 88888.00 2015-11-07 01:29:26.125 311 12452.02 120.90 54625.40 88888.00 2015-11-07 01:29:26.250 311 12451.92 120.88 54625.35 88888.00 2015-11-07 01:29:26.375 311 12451.90 120.90 54625.35 88888.00 2015-11-07 01:29:26.500 311 12451.92 120.95 54625.35 88888.00 2015-11-07 01:29:26.625 311 12451.95 120.95 54625.32 88888.00 2015-11-07 01:29:26.750 311 12451.95 120.97 54625.35 88888.00 2015-11-07 01:29:26.875 311 12451.90 121.00 54625.30 88888.00 2015-11-07 01:29:27.000 311 12451.92 120.97 54625.32 88888.00 2015-11-07 01:29:27.125 311 12451.95 120.97 54625.32 88888.00 2015-11-07 01:29:27.250 311 12451.92 120.95 54625.30 88888.00 2015-11-07 01:29:27.375 311 12451.95 121.00 54625.28 88888.00 2015-11-07 01:29:27.500 311 12451.95 121.05 54625.25 88888.00 2015-11-07 01:29:27.625 311 12451.92 121.00 54625.25 88888.00 2015-11-07 01:29:27.750 311 12451.90 121.03 54625.28 88888.00 2015-11-07 01:29:27.875 311 12451.95 121.05 54625.25 88888.00 2015-11-07 01:29:28.000 311 12451.98 121.10 54625.22 88888.00 2015-11-07 01:29:28.125 311 12451.95 121.10 54625.25 88888.00 2015-11-07 01:29:28.250 311 12451.92 121.08 54625.22 88888.00 2015-11-07 01:29:28.375 311 12451.95 121.10 54625.20 88888.00 2015-11-07 01:29:28.500 311 12451.98 121.12 54625.22 88888.00 2015-11-07 01:29:28.625 311 12452.00 121.15 54625.18 88888.00 2015-11-07 01:29:28.750 311 12452.00 121.15 54625.15 88888.00 2015-11-07 01:29:28.875 311 12451.98 121.15 54625.15 88888.00 2015-11-07 01:29:29.000 311 12451.98 121.20 54625.12 88888.00 2015-11-07 01:29:29.125 311 12451.98 121.22 54625.12 88888.00 2015-11-07 01:29:29.250 311 12452.00 121.20 54625.10 88888.00 2015-11-07 01:29:29.375 311 12452.08 121.25 54625.07 88888.00 2015-11-07 01:29:29.500 311 12452.05 121.33 54625.05 88888.00 2015-11-07 01:29:29.625 311 12452.10 121.33 54625.05 88888.00 2015-11-07 01:29:29.750 311 12452.10 121.33 54625.05 88888.00 2015-11-07 01:29:29.875 311 12452.12 121.38 54625.03 88888.00 2015-11-07 01:29:30.000 311 12452.17 121.40 54625.03 88888.00 2015-11-07 01:29:30.125 311 12452.15 121.47 54625.03 88888.00 2015-11-07 01:29:30.250 311 12452.17 121.50 54625.00 88888.00 2015-11-07 01:29:30.375 311 12452.23 121.53 54624.97 88888.00 2015-11-07 01:29:30.500 311 12452.25 121.55 54624.95 88888.00 2015-11-07 01:29:30.625 311 12452.23 121.55 54624.90 88888.00 2015-11-07 01:29:30.750 311 12452.23 121.60 54624.95 88888.00 2015-11-07 01:29:30.875 311 12452.25 121.60 54624.93 88888.00 2015-11-07 01:29:31.000 311 12452.25 121.62 54624.90 88888.00 2015-11-07 01:29:31.125 311 12452.27 121.65 54624.90 88888.00 2015-11-07 01:29:31.250 311 12452.27 121.67 54624.85 88888.00 2015-11-07 01:29:31.375 311 12452.27 121.70 54624.85 88888.00 2015-11-07 01:29:31.500 311 12452.33 121.75 54624.82 88888.00 2015-11-07 01:29:31.625 311 12452.42 121.78 54624.82 88888.00 2015-11-07 01:29:31.750 311 12452.48 121.80 54624.80 88888.00 2015-11-07 01:29:31.875 311 12452.42 121.85 54624.78 88888.00 2015-11-07 01:29:32.000 311 12452.38 121.90 54624.75 88888.00 2015-11-07 01:29:32.125 311 12452.33 121.95 54624.75 88888.00 2015-11-07 01:29:32.250 311 12452.38 121.97 54624.75 88888.00 2015-11-07 01:29:32.375 311 12452.42 122.00 54624.75 88888.00 2015-11-07 01:29:32.500 311 12452.48 122.03 54624.72 88888.00 2015-11-07 01:29:32.625 311 12452.45 122.05 54624.70 88888.00 2015-11-07 01:29:32.750 311 12452.48 122.12 54624.68 88888.00 2015-11-07 01:29:32.875 311 12452.45 122.12 54624.65 88888.00 2015-11-07 01:29:33.000 311 12452.48 122.15 54624.62 88888.00 2015-11-07 01:29:33.125 311 12452.50 122.20 54624.60 88888.00 2015-11-07 01:29:33.250 311 12452.50 122.20 54624.60 88888.00 2015-11-07 01:29:33.375 311 12452.55 122.22 54624.55 88888.00 2015-11-07 01:29:33.500 311 12452.58 122.25 54624.53 88888.00 2015-11-07 01:29:33.625 311 12452.58 122.30 54624.55 88888.00 2015-11-07 01:29:33.750 311 12452.62 122.33 54624.55 88888.00 2015-11-07 01:29:33.875 311 12452.58 122.35 54624.53 88888.00 2015-11-07 01:29:34.000 311 12452.58 122.38 54624.47 88888.00 2015-11-07 01:29:34.125 311 12452.58 122.40 54624.47 88888.00 2015-11-07 01:29:34.250 311 12452.62 122.45 54624.47 88888.00 2015-11-07 01:29:34.375 311 12452.62 122.50 54624.47 88888.00 2015-11-07 01:29:34.500 311 12452.65 122.47 54624.43 88888.00 2015-11-07 01:29:34.625 311 12452.62 122.50 54624.43 88888.00 2015-11-07 01:29:34.750 311 12452.65 122.53 54624.43 88888.00 2015-11-07 01:29:34.875 311 12452.70 122.53 54624.40 88888.00 2015-11-07 01:29:35.000 311 12452.77 122.58 54624.38 88888.00 2015-11-07 01:29:35.125 311 12452.80 122.62 54624.38 88888.00 2015-11-07 01:29:35.250 311 12452.77 122.65 54624.32 88888.00 2015-11-07 01:29:35.375 311 12452.77 122.67 54624.32 88888.00 2015-11-07 01:29:35.500 311 12452.75 122.70 54624.30 88888.00 2015-11-07 01:29:35.625 311 12452.80 122.70 54624.30 88888.00 2015-11-07 01:29:35.750 311 12452.85 122.72 54624.28 88888.00 2015-11-07 01:29:35.875 311 12452.88 122.75 54624.25 88888.00 2015-11-07 01:29:36.000 311 12452.88 122.80 54624.25 88888.00 2015-11-07 01:29:36.125 311 12452.83 122.85 54624.25 88888.00 2015-11-07 01:29:36.250 311 12452.85 122.88 54624.22 88888.00 2015-11-07 01:29:36.375 311 12452.92 122.92 54624.20 88888.00 2015-11-07 01:29:36.500 311 12452.95 122.97 54624.18 88888.00 2015-11-07 01:29:36.625 311 12452.95 122.97 54624.15 88888.00 2015-11-07 01:29:36.750 311 12452.95 122.97 54624.12 88888.00 2015-11-07 01:29:36.875 311 12452.98 123.03 54624.12 88888.00 2015-11-07 01:29:37.000 311 12452.90 123.03 54624.10 88888.00 2015-11-07 01:29:37.125 311 12452.90 123.05 54624.10 88888.00 2015-11-07 01:29:37.250 311 12452.88 123.03 54624.07 88888.00 2015-11-07 01:29:37.375 311 12452.92 123.12 54624.05 88888.00 2015-11-07 01:29:37.500 311 12452.95 123.17 54624.05 88888.00 2015-11-07 01:29:37.625 311 12452.98 123.20 54624.03 88888.00 2015-11-07 01:29:37.750 311 12453.08 123.25 54624.03 88888.00 2015-11-07 01:29:37.875 311 12453.10 123.28 54624.03 88888.00 2015-11-07 01:29:38.000 311 12453.10 123.25 54623.97 88888.00 2015-11-07 01:29:38.125 311 12453.12 123.28 54623.97 88888.00 2015-11-07 01:29:38.250 311 12453.10 123.28 54623.95 88888.00 2015-11-07 01:29:38.375 311 12453.08 123.30 54623.93 88888.00 2015-11-07 01:29:38.500 311 12453.08 123.30 54623.90 88888.00 2015-11-07 01:29:38.625 311 12453.05 123.25 54623.88 88888.00 2015-11-07 01:29:38.750 311 12453.10 123.30 54623.85 88888.00 2015-11-07 01:29:38.875 311 12453.10 123.35 54623.82 88888.00 2015-11-07 01:29:39.000 311 12453.17 123.38 54623.85 88888.00 2015-11-07 01:29:39.125 311 12453.20 123.42 54623.82 88888.00 2015-11-07 01:29:39.250 311 12453.15 123.42 54623.80 88888.00 2015-11-07 01:29:39.375 311 12453.23 123.42 54623.80 88888.00 2015-11-07 01:29:39.500 311 12453.15 123.50 54623.78 88888.00 2015-11-07 01:29:39.625 311 12453.10 123.53 54623.75 88888.00 2015-11-07 01:29:39.750 311 12453.15 123.55 54623.72 88888.00 2015-11-07 01:29:39.875 311 12453.25 123.58 54623.72 88888.00 2015-11-07 01:29:40.000 311 12453.30 123.58 54623.68 88888.00 2015-11-07 01:29:40.125 311 12453.35 123.62 54623.68 88888.00 2015-11-07 01:29:40.250 311 12453.27 123.62 54623.68 88888.00 2015-11-07 01:29:40.375 311 12453.25 123.62 54623.65 88888.00 2015-11-07 01:29:40.500 311 12453.25 123.65 54623.62 88888.00 2015-11-07 01:29:40.625 311 12453.27 123.70 54623.57 88888.00 2015-11-07 01:29:40.750 311 12453.30 123.75 54623.57 88888.00 2015-11-07 01:29:40.875 311 12453.33 123.75 54623.55 88888.00 2015-11-07 01:29:41.000 311 12453.38 123.75 54623.55 88888.00 2015-11-07 01:29:41.125 311 12453.35 123.80 54623.55 88888.00 2015-11-07 01:29:41.250 311 12453.30 123.80 54623.53 88888.00 2015-11-07 01:29:41.375 311 12453.30 123.83 54623.53 88888.00 2015-11-07 01:29:41.500 311 12453.33 123.85 54623.53 88888.00 2015-11-07 01:29:41.625 311 12453.38 123.88 54623.47 88888.00 2015-11-07 01:29:41.750 311 12453.42 123.90 54623.45 88888.00 2015-11-07 01:29:41.875 311 12453.40 123.90 54623.47 88888.00 2015-11-07 01:29:42.000 311 12453.38 123.92 54623.43 88888.00 2015-11-07 01:29:42.125 311 12453.40 123.95 54623.40 88888.00 2015-11-07 01:29:42.250 311 12453.35 123.97 54623.43 88888.00 2015-11-07 01:29:42.375 311 12453.40 123.95 54623.43 88888.00 2015-11-07 01:29:42.500 311 12453.42 123.97 54623.40 88888.00 2015-11-07 01:29:42.625 311 12453.42 124.00 54623.40 88888.00 2015-11-07 01:29:42.750 311 12453.35 124.00 54623.35 88888.00 2015-11-07 01:29:42.875 311 12453.40 124.03 54623.32 88888.00 2015-11-07 01:29:43.000 311 12453.50 124.03 54623.30 88888.00 2015-11-07 01:29:43.125 311 12453.60 124.05 54623.30 88888.00 2015-11-07 01:29:43.250 311 12453.50 124.03 54623.28 88888.00 2015-11-07 01:29:43.375 311 12453.52 124.08 54623.28 88888.00 2015-11-07 01:29:43.500 311 12453.55 124.15 54623.25 88888.00 2015-11-07 01:29:43.625 311 12453.55 124.20 54623.28 88888.00 2015-11-07 01:29:43.750 311 12453.50 124.20 54623.28 88888.00 2015-11-07 01:29:43.875 311 12453.50 124.20 54623.25 88888.00 2015-11-07 01:29:44.000 311 12453.50 124.22 54623.20 88888.00 2015-11-07 01:29:44.125 311 12453.48 124.20 54623.20 88888.00 2015-11-07 01:29:44.250 311 12453.45 124.25 54623.20 88888.00 2015-11-07 01:29:44.375 311 12453.48 124.28 54623.20 88888.00 2015-11-07 01:29:44.500 311 12453.45 124.28 54623.15 88888.00 2015-11-07 01:29:44.625 311 12453.52 124.30 54623.12 88888.00 2015-11-07 01:29:44.750 311 12453.55 124.38 54623.12 88888.00 2015-11-07 01:29:44.875 311 12453.55 124.38 54623.10 88888.00 2015-11-07 01:29:45.000 311 12453.58 124.40 54623.10 88888.00 2015-11-07 01:29:45.125 311 12453.58 124.42 54623.07 88888.00 2015-11-07 01:29:45.250 311 12453.60 124.45 54623.07 88888.00 2015-11-07 01:29:45.375 311 12453.62 124.50 54623.07 88888.00 2015-11-07 01:29:45.500 311 12453.62 124.53 54623.03 88888.00 2015-11-07 01:29:45.625 311 12453.62 124.58 54623.03 88888.00 2015-11-07 01:29:45.750 311 12453.65 124.62 54623.00 88888.00 2015-11-07 01:29:45.875 311 12453.65 124.62 54623.00 88888.00 2015-11-07 01:29:46.000 311 12453.65 124.60 54622.95 88888.00 2015-11-07 01:29:46.125 311 12453.65 124.60 54622.97 88888.00 2015-11-07 01:29:46.250 311 12453.65 124.62 54622.95 88888.00 2015-11-07 01:29:46.375 311 12453.67 124.62 54622.93 88888.00 2015-11-07 01:29:46.500 311 12453.65 124.65 54622.93 88888.00 2015-11-07 01:29:46.625 311 12453.60 124.67 54622.90 88888.00 2015-11-07 01:29:46.750 311 12453.60 124.70 54622.88 88888.00 2015-11-07 01:29:46.875 311 12453.65 124.72 54622.85 88888.00 2015-11-07 01:29:47.000 311 12453.65 124.70 54622.82 88888.00 2015-11-07 01:29:47.125 311 12453.62 124.70 54622.78 88888.00 2015-11-07 01:29:47.250 311 12453.67 124.70 54622.82 88888.00 2015-11-07 01:29:47.375 311 12453.75 124.75 54622.82 88888.00 2015-11-07 01:29:47.500 311 12453.70 124.78 54622.80 88888.00 2015-11-07 01:29:47.625 311 12453.67 124.78 54622.78 88888.00 2015-11-07 01:29:47.750 311 12453.65 124.78 54622.78 88888.00 2015-11-07 01:29:47.875 311 12453.70 124.78 54622.75 88888.00 2015-11-07 01:29:48.000 311 12453.75 124.78 54622.75 88888.00 2015-11-07 01:29:48.125 311 12453.75 124.80 54622.72 88888.00 2015-11-07 01:29:48.250 311 12453.73 124.75 54622.70 88888.00 2015-11-07 01:29:48.375 311 12453.77 124.78 54622.70 88888.00 2015-11-07 01:29:48.500 311 12453.75 124.83 54622.68 88888.00 2015-11-07 01:29:48.625 311 12453.70 124.80 54622.65 88888.00 2015-11-07 01:29:48.750 311 12453.67 124.80 54622.62 88888.00 2015-11-07 01:29:48.875 311 12453.62 124.80 54622.60 88888.00 2015-11-07 01:29:49.000 311 12453.65 124.80 54622.57 88888.00 2015-11-07 01:29:49.125 311 12453.67 124.85 54622.57 88888.00 2015-11-07 01:29:49.250 311 12453.65 124.85 54622.57 88888.00 2015-11-07 01:29:49.375 311 12453.73 124.83 54622.53 88888.00 2015-11-07 01:29:49.500 311 12453.70 124.83 54622.53 88888.00 2015-11-07 01:29:49.625 311 12453.67 124.83 54622.53 88888.00 2015-11-07 01:29:49.750 311 12453.70 124.83 54622.53 88888.00 2015-11-07 01:29:49.875 311 12453.75 124.85 54622.50 88888.00 2015-11-07 01:29:50.000 311 12453.75 124.85 54622.50 88888.00 2015-11-07 01:29:50.125 311 12453.70 124.85 54622.50 88888.00 2015-11-07 01:29:50.250 311 12453.62 124.85 54622.50 88888.00 2015-11-07 01:29:50.375 311 12453.65 124.85 54622.47 88888.00 2015-11-07 01:29:50.500 311 12453.70 124.85 54622.45 88888.00 2015-11-07 01:29:50.625 311 12453.65 124.83 54622.40 88888.00 2015-11-07 01:29:50.750 311 12453.65 124.83 54622.43 88888.00 2015-11-07 01:29:50.875 311 12453.70 124.85 54622.43 88888.00 2015-11-07 01:29:51.000 311 12453.70 124.88 54622.40 88888.00 2015-11-07 01:29:51.125 311 12453.67 124.88 54622.40 88888.00 2015-11-07 01:29:51.250 311 12453.73 124.88 54622.38 88888.00 2015-11-07 01:29:51.375 311 12453.77 124.85 54622.35 88888.00 2015-11-07 01:29:51.500 311 12453.73 124.85 54622.32 88888.00 2015-11-07 01:29:51.625 311 12453.70 124.85 54622.30 88888.00 2015-11-07 01:29:51.750 311 12453.75 124.83 54622.30 88888.00 2015-11-07 01:29:51.875 311 12453.75 124.83 54622.28 88888.00 2015-11-07 01:29:52.000 311 12453.75 124.85 54622.30 88888.00 2015-11-07 01:29:52.125 311 12453.75 124.88 54622.28 88888.00 2015-11-07 01:29:52.250 311 12453.73 124.83 54622.22 88888.00 2015-11-07 01:29:52.375 311 12453.77 124.83 54622.22 88888.00 2015-11-07 01:29:52.500 311 12453.77 124.85 54622.20 88888.00 2015-11-07 01:29:52.625 311 12453.77 124.88 54622.22 88888.00 2015-11-07 01:29:52.750 311 12453.83 124.92 54622.22 88888.00 2015-11-07 01:29:52.875 311 12453.88 124.88 54622.20 88888.00 2015-11-07 01:29:53.000 311 12453.83 124.88 54622.18 88888.00 2015-11-07 01:29:53.125 311 12453.80 124.88 54622.18 88888.00 2015-11-07 01:29:53.250 311 12453.80 124.85 54622.18 88888.00 2015-11-07 01:29:53.375 311 12453.83 124.85 54622.18 88888.00 2015-11-07 01:29:53.500 311 12453.75 124.83 54622.12 88888.00 2015-11-07 01:29:53.625 311 12453.77 124.85 54622.12 88888.00 2015-11-07 01:29:53.750 311 12453.80 124.83 54622.07 88888.00 2015-11-07 01:29:53.875 311 12453.83 124.85 54622.07 88888.00 2015-11-07 01:29:54.000 311 12453.88 124.83 54622.07 88888.00 2015-11-07 01:29:54.125 311 12453.88 124.83 54622.03 88888.00 2015-11-07 01:29:54.250 311 12453.77 124.83 54622.03 88888.00 2015-11-07 01:29:54.375 311 12453.80 124.83 54622.05 88888.00 2015-11-07 01:29:54.500 311 12453.85 124.85 54622.03 88888.00 2015-11-07 01:29:54.625 311 12453.85 124.85 54622.00 88888.00 2015-11-07 01:29:54.750 311 12453.80 124.85 54622.03 88888.00 2015-11-07 01:29:54.875 311 12453.75 124.85 54621.97 88888.00 2015-11-07 01:29:55.000 311 12453.80 124.85 54621.97 88888.00 2015-11-07 01:29:55.125 311 12453.85 124.88 54622.00 88888.00 2015-11-07 01:29:55.250 311 12453.90 124.88 54621.97 88888.00 2015-11-07 01:29:55.375 311 12453.90 124.88 54621.95 88888.00 2015-11-07 01:29:55.500 311 12453.92 124.88 54621.93 88888.00 2015-11-07 01:29:55.625 311 12453.92 124.88 54621.88 88888.00 2015-11-07 01:29:55.750 311 12453.85 124.90 54621.90 88888.00 2015-11-07 01:29:55.875 311 12453.80 124.90 54621.90 88888.00 2015-11-07 01:29:56.000 311 12453.90 124.90 54621.88 88888.00 2015-11-07 01:29:56.125 311 12453.90 124.90 54621.88 88888.00 2015-11-07 01:29:56.250 311 12453.88 124.92 54621.88 88888.00 2015-11-07 01:29:56.375 311 12453.90 124.92 54621.90 88888.00 2015-11-07 01:29:56.500 311 12453.90 124.90 54621.85 88888.00 2015-11-07 01:29:56.625 311 12453.88 124.90 54621.85 88888.00 2015-11-07 01:29:56.750 311 12454.00 124.90 54621.82 88888.00 2015-11-07 01:29:56.875 311 12453.98 124.88 54621.80 88888.00 2015-11-07 01:29:57.000 311 12453.95 124.90 54621.75 88888.00 2015-11-07 01:29:57.125 311 12453.88 124.90 54621.78 88888.00 2015-11-07 01:29:57.250 311 12453.88 124.88 54621.78 88888.00 2015-11-07 01:29:57.375 311 12453.92 124.85 54621.75 88888.00 2015-11-07 01:29:57.500 311 12453.88 124.85 54621.75 88888.00 2015-11-07 01:29:57.625 311 12453.85 124.88 54621.75 88888.00 2015-11-07 01:29:57.750 311 12453.85 124.88 54621.70 88888.00 2015-11-07 01:29:57.875 311 12453.88 124.85 54621.68 88888.00 2015-11-07 01:29:58.000 311 12453.90 124.83 54621.65 88888.00 2015-11-07 01:29:58.125 311 12453.88 124.83 54621.65 88888.00 2015-11-07 01:29:58.250 311 12453.90 124.83 54621.65 88888.00 2015-11-07 01:29:58.375 311 12453.90 124.85 54621.62 88888.00 2015-11-07 01:29:58.500 311 12453.90 124.85 54621.62 88888.00 2015-11-07 01:29:58.625 311 12453.90 124.85 54621.60 88888.00 2015-11-07 01:29:58.750 311 12453.88 124.85 54621.60 88888.00 2015-11-07 01:29:58.875 311 12453.83 124.83 54621.57 88888.00 2015-11-07 01:29:59.000 311 12453.83 124.83 54621.55 88888.00 2015-11-07 01:29:59.125 311 12453.88 124.83 54621.55 88888.00 2015-11-07 01:29:59.250 311 12453.85 124.78 54621.50 88888.00 2015-11-07 01:29:59.375 311 12453.88 124.80 54621.53 88888.00 2015-11-07 01:29:59.500 311 12453.92 124.85 54621.55 88888.00 2015-11-07 01:29:59.625 311 12453.95 124.85 54621.53 88888.00 2015-11-07 01:29:59.750 311 12453.98 124.83 54621.50 88888.00 2015-11-07 01:29:59.875 311 12453.98 124.85 54621.50 88888.00 2015-11-07 01:30:00.000 311 12454.02 124.85 54621.47 88888.00 2015-11-07 01:30:00.125 311 12454.02 124.88 54621.45 88888.00 2015-11-07 01:30:00.250 311 12453.98 124.90 54621.43 88888.00 2015-11-07 01:30:00.375 311 12453.98 124.90 54621.45 88888.00 2015-11-07 01:30:00.500 311 12453.95 124.90 54621.43 88888.00 2015-11-07 01:30:00.625 311 12453.92 124.88 54621.38 88888.00 2015-11-07 01:30:00.750 311 12453.98 124.90 54621.38 88888.00 2015-11-07 01:30:00.875 311 12454.02 124.88 54621.40 88888.00 2015-11-07 01:30:01.000 311 12454.02 124.90 54621.35 88888.00 2015-11-07 01:30:01.125 311 12454.02 124.88 54621.35 88888.00 2015-11-07 01:30:01.250 311 12454.05 124.83 54621.35 88888.00 2015-11-07 01:30:01.375 311 12454.12 124.85 54621.32 88888.00 2015-11-07 01:30:01.500 311 12454.15 124.90 54621.32 88888.00 2015-11-07 01:30:01.625 311 12454.12 124.88 54621.30 88888.00 2015-11-07 01:30:01.750 311 12454.12 124.90 54621.30 88888.00 2015-11-07 01:30:01.875 311 12454.12 124.90 54621.28 88888.00 2015-11-07 01:30:02.000 311 12454.15 124.92 54621.28 88888.00 2015-11-07 01:30:02.125 311 12454.15 124.92 54621.25 88888.00 2015-11-07 01:30:02.250 311 12454.10 124.92 54621.25 88888.00 2015-11-07 01:30:02.375 311 12454.15 124.95 54621.22 88888.00 2015-11-07 01:30:02.500 311 12454.15 124.97 54621.20 88888.00 2015-11-07 01:30:02.625 311 12454.12 125.00 54621.20 88888.00 2015-11-07 01:30:02.750 311 12454.15 125.00 54621.18 88888.00 2015-11-07 01:30:02.875 311 12454.20 125.03 54621.15 88888.00 2015-11-07 01:30:03.000 311 12454.27 125.00 54621.12 88888.00 2015-11-07 01:30:03.125 311 12454.30 125.00 54621.12 88888.00 2015-11-07 01:30:03.250 311 12454.27 124.97 54621.07 88888.00 2015-11-07 01:30:03.375 311 12454.30 125.00 54621.05 88888.00 2015-11-07 01:30:03.500 311 12454.27 125.03 54621.05 88888.00 2015-11-07 01:30:03.625 311 12454.25 125.00 54621.07 88888.00 2015-11-07 01:30:03.750 311 12454.30 125.05 54621.05 88888.00 2015-11-07 01:30:03.875 311 12454.30 125.12 54621.03 88888.00 2015-11-07 01:30:04.000 311 12454.30 125.12 54621.00 88888.00 2015-11-07 01:30:04.125 311 12454.33 125.10 54620.97 88888.00 2015-11-07 01:30:04.250 311 12454.25 125.10 54620.95 88888.00 2015-11-07 01:30:04.375 311 12454.35 125.12 54620.95 88888.00 2015-11-07 01:30:04.500 311 12454.38 125.12 54620.95 88888.00 2015-11-07 01:30:04.625 311 12454.35 125.12 54620.93 88888.00 2015-11-07 01:30:04.750 311 12454.38 125.15 54620.93 88888.00 2015-11-07 01:30:04.875 311 12454.50 125.17 54620.88 88888.00 2015-11-07 01:30:05.000 311 12454.45 125.17 54620.88 88888.00 2015-11-07 01:30:05.125 311 12454.42 125.17 54620.88 88888.00 2015-11-07 01:30:05.250 311 12454.40 125.17 54620.82 88888.00 2015-11-07 01:30:05.375 311 12454.42 125.20 54620.82 88888.00 2015-11-07 01:30:05.500 311 12454.48 125.20 54620.85 88888.00 2015-11-07 01:30:05.625 311 12454.52 125.20 54620.82 88888.00 2015-11-07 01:30:05.750 311 12454.50 125.17 54620.80 88888.00 2015-11-07 01:30:05.875 311 12454.48 125.22 54620.80 88888.00 2015-11-07 01:30:06.000 311 12454.50 125.25 54620.78 88888.00 2015-11-07 01:30:06.125 311 12454.48 125.25 54620.75 88888.00 2015-11-07 01:30:06.250 311 12454.50 125.22 54620.75 88888.00 2015-11-07 01:30:06.375 311 12454.58 125.28 54620.72 88888.00 2015-11-07 01:30:06.500 311 12454.62 125.33 54620.70 88888.00 2015-11-07 01:30:06.625 311 12454.65 125.35 54620.68 88888.00 2015-11-07 01:30:06.750 311 12454.65 125.38 54620.70 88888.00 2015-11-07 01:30:06.875 311 12454.67 125.38 54620.68 88888.00 2015-11-07 01:30:07.000 311 12454.73 125.38 54620.65 88888.00 2015-11-07 01:30:07.125 311 12454.77 125.35 54620.60 88888.00 2015-11-07 01:30:07.250 311 12454.77 125.35 54620.60 88888.00 2015-11-07 01:30:07.375 311 12454.77 125.40 54620.60 88888.00 2015-11-07 01:30:07.500 311 12454.80 125.40 54620.60 88888.00 2015-11-07 01:30:07.625 311 12454.83 125.42 54620.57 88888.00 2015-11-07 01:30:07.750 311 12454.83 125.45 54620.50 88888.00 2015-11-07 01:30:07.875 311 12454.80 125.47 54620.50 88888.00 2015-11-07 01:30:08.000 311 12454.80 125.47 54620.50 88888.00 2015-11-07 01:30:08.125 311 12454.85 125.47 54620.47 88888.00 2015-11-07 01:30:08.250 311 12454.85 125.53 54620.45 88888.00 2015-11-07 01:30:08.375 311 12454.98 125.55 54620.43 88888.00 2015-11-07 01:30:08.500 311 12455.02 125.55 54620.40 88888.00 2015-11-07 01:30:08.625 311 12455.00 125.55 54620.35 88888.00 2015-11-07 01:30:08.750 311 12455.05 125.58 54620.35 88888.00 2015-11-07 01:30:08.875 311 12455.05 125.58 54620.35 88888.00 2015-11-07 01:30:09.000 311 12455.02 125.60 54620.32 88888.00 2015-11-07 01:30:09.125 311 12455.08 125.65 54620.32 88888.00 2015-11-07 01:30:09.250 311 12455.12 125.65 54620.28 88888.00 2015-11-07 01:30:09.375 311 12455.15 125.67 54620.28 88888.00 2015-11-07 01:30:09.500 311 12455.10 125.72 54620.25 88888.00 2015-11-07 01:30:09.625 311 12455.10 125.72 54620.22 88888.00 2015-11-07 01:30:09.750 311 12455.17 125.78 54620.22 88888.00 2015-11-07 01:30:09.875 311 12455.23 125.83 54620.20 88888.00 2015-11-07 01:30:10.000 311 12455.27 125.83 54620.15 88888.00 2015-11-07 01:30:10.125 311 12455.30 125.88 54620.12 88888.00 2015-11-07 01:30:10.250 311 12455.33 125.90 54620.07 88888.00 2015-11-07 01:30:10.375 311 12455.40 125.92 54620.05 88888.00 2015-11-07 01:30:10.500 311 12455.42 125.92 54620.05 88888.00 2015-11-07 01:30:10.625 311 12455.48 125.92 54620.05 88888.00 2015-11-07 01:30:10.750 311 12455.45 125.97 54620.03 88888.00 2015-11-07 01:30:10.875 311 12455.52 126.00 54620.00 88888.00 2015-11-07 01:30:11.000 311 12455.58 126.08 54619.97 88888.00 2015-11-07 01:30:11.125 311 12455.62 126.12 54619.97 88888.00 2015-11-07 01:30:11.250 311 12455.62 126.15 54619.95 88888.00 2015-11-07 01:30:11.375 311 12455.67 126.22 54619.93 88888.00 2015-11-07 01:30:11.500 311 12455.70 126.25 54619.93 88888.00 2015-11-07 01:30:11.625 311 12455.70 126.25 54619.90 88888.00 2015-11-07 01:30:11.750 311 12455.67 126.28 54619.90 88888.00 2015-11-07 01:30:11.875 311 12455.73 126.30 54619.85 88888.00 2015-11-07 01:30:12.000 311 12455.77 126.30 54619.82 88888.00 2015-11-07 01:30:12.125 311 12455.83 126.28 54619.78 88888.00 2015-11-07 01:30:12.250 311 12455.88 126.33 54619.78 88888.00 2015-11-07 01:30:12.375 311 12455.98 126.40 54619.78 88888.00 2015-11-07 01:30:12.500 311 12456.00 126.42 54619.70 88888.00 2015-11-07 01:30:12.625 311 12456.00 126.42 54619.68 88888.00 2015-11-07 01:30:12.750 311 12455.98 126.45 54619.68 88888.00 2015-11-07 01:30:12.875 311 12456.08 126.47 54619.68 88888.00 2015-11-07 01:30:13.000 311 12456.12 126.50 54619.62 88888.00 2015-11-07 01:30:13.125 311 12456.15 126.55 54619.60 88888.00 2015-11-07 01:30:13.250 311 12456.17 126.58 54619.57 88888.00 2015-11-07 01:30:13.375 311 12456.20 126.60 54619.53 88888.00 2015-11-07 01:30:13.500 311 12456.23 126.62 54619.50 88888.00 2015-11-07 01:30:13.625 311 12456.25 126.70 54619.53 88888.00 2015-11-07 01:30:13.750 311 12456.35 126.72 54619.50 88888.00 2015-11-07 01:30:13.875 311 12456.45 126.72 54619.45 88888.00 2015-11-07 01:30:14.000 311 12456.42 126.72 54619.40 88888.00 2015-11-07 01:30:14.125 311 12456.45 126.75 54619.38 88888.00 2015-11-07 01:30:14.250 311 12456.48 126.78 54619.35 88888.00 2015-11-07 01:30:14.375 311 12456.58 126.78 54619.32 88888.00 2015-11-07 01:30:14.500 311 12456.60 126.80 54619.30 88888.00 2015-11-07 01:30:14.625 311 12456.58 126.83 54619.25 88888.00 2015-11-07 01:30:14.750 311 12456.60 126.85 54619.22 88888.00 2015-11-07 01:30:14.875 311 12456.65 126.90 54619.22 88888.00 2015-11-07 01:30:15.000 311 12456.70 126.97 54619.20 88888.00 2015-11-07 01:30:15.125 311 12456.73 127.03 54619.20 88888.00 2015-11-07 01:30:15.250 311 12456.80 127.03 54619.18 88888.00 2015-11-07 01:30:15.375 311 12456.90 127.05 54619.15 88888.00 2015-11-07 01:30:15.500 311 12456.95 127.05 54619.12 88888.00 2015-11-07 01:30:15.625 311 12457.00 127.05 54619.07 88888.00 2015-11-07 01:30:15.750 311 12457.02 127.08 54619.03 88888.00 2015-11-07 01:30:15.875 311 12457.05 127.10 54619.00 88888.00 2015-11-07 01:30:16.000 311 12457.08 127.12 54618.97 88888.00 2015-11-07 01:30:16.125 311 12457.08 127.20 54618.95 88888.00 2015-11-07 01:30:16.250 311 12457.08 127.25 54618.90 88888.00 2015-11-07 01:30:16.375 311 12457.15 127.25 54618.88 88888.00 2015-11-07 01:30:16.500 311 12457.27 127.25 54618.85 88888.00 2015-11-07 01:30:16.625 311 12457.35 127.33 54618.85 88888.00 2015-11-07 01:30:16.750 311 12457.42 127.40 54618.85 88888.00 2015-11-07 01:30:16.875 311 12457.48 127.42 54618.85 88888.00 2015-11-07 01:30:17.000 311 12457.52 127.42 54618.82 88888.00 2015-11-07 01:30:17.125 311 12457.60 127.45 54618.78 88888.00 2015-11-07 01:30:17.250 311 12457.60 127.47 54618.72 88888.00 2015-11-07 01:30:17.375 311 12457.73 127.50 54618.70 88888.00 2015-11-07 01:30:17.500 311 12457.77 127.55 54618.68 88888.00 2015-11-07 01:30:17.625 311 12457.80 127.58 54618.68 88888.00 2015-11-07 01:30:17.750 311 12457.85 127.60 54618.60 88888.00 2015-11-07 01:30:17.875 311 12457.90 127.67 54618.57 88888.00 2015-11-07 01:30:18.000 311 12457.98 127.70 54618.55 88888.00 2015-11-07 01:30:18.125 311 12458.05 127.72 54618.53 88888.00 2015-11-07 01:30:18.250 311 12458.05 127.75 54618.47 88888.00 2015-11-07 01:30:18.375 311 12458.08 127.78 54618.45 88888.00 2015-11-07 01:30:18.500 311 12458.12 127.83 54618.45 88888.00 2015-11-07 01:30:18.625 311 12458.17 127.85 54618.43 88888.00 2015-11-07 01:30:18.750 311 12458.23 127.88 54618.40 88888.00 2015-11-07 01:30:18.875 311 12458.25 127.92 54618.38 88888.00 2015-11-07 01:30:19.000 311 12458.33 127.92 54618.35 88888.00 2015-11-07 01:30:19.125 311 12458.38 127.97 54618.35 88888.00 2015-11-07 01:30:19.250 311 12458.35 127.95 54618.30 88888.00 2015-11-07 01:30:19.375 311 12458.42 128.00 54618.28 88888.00 2015-11-07 01:30:19.500 311 12458.45 128.05 54618.22 88888.00 2015-11-07 01:30:19.625 311 12458.50 128.05 54618.20 88888.00 2015-11-07 01:30:19.750 311 12458.60 128.07 54618.18 88888.00 2015-11-07 01:30:19.875 311 12458.70 128.07 54618.15 88888.00 2015-11-07 01:30:20.000 311 12458.73 128.10 54618.07 88888.00 2015-11-07 01:30:20.125 311 12458.75 128.15 54618.05 88888.00 2015-11-07 01:30:20.250 311 12458.73 128.18 54618.07 88888.00 2015-11-07 01:30:20.375 311 12458.83 128.28 54618.05 88888.00 2015-11-07 01:30:20.500 311 12458.90 128.32 54618.05 88888.00 2015-11-07 01:30:20.625 311 12459.00 128.38 54618.03 88888.00 2015-11-07 01:30:20.750 311 12459.02 128.43 54618.00 88888.00 2015-11-07 01:30:20.875 311 12459.05 128.40 54617.95 88888.00 2015-11-07 01:30:21.000 311 12459.12 128.43 54617.93 88888.00 2015-11-07 01:30:21.125 311 12459.20 128.50 54617.90 88888.00 2015-11-07 01:30:21.250 311 12459.23 128.57 54617.88 88888.00 2015-11-07 01:30:21.375 311 12459.23 128.57 54617.82 88888.00 2015-11-07 01:30:21.500 311 12459.33 128.60 54617.80 88888.00 2015-11-07 01:30:21.625 311 12459.42 128.62 54617.78 88888.00 2015-11-07 01:30:21.750 311 12459.45 128.68 54617.75 88888.00 2015-11-07 01:30:21.875 311 12459.45 128.68 54617.72 88888.00 2015-11-07 01:30:22.000 311 12459.55 128.70 54617.70 88888.00 2015-11-07 01:30:22.125 311 12459.60 128.70 54617.68 88888.00 2015-11-07 01:30:22.250 311 12459.60 128.72 54617.62 88888.00 2015-11-07 01:30:22.375 311 12459.65 128.78 54617.62 88888.00 2015-11-07 01:30:22.500 311 12459.70 128.80 54617.60 88888.00 2015-11-07 01:30:22.625 311 12459.73 128.88 54617.60 88888.00 2015-11-07 01:30:22.750 311 12459.75 128.95 54617.57 88888.00 2015-11-07 01:30:22.875 311 12459.83 128.95 54617.55 88888.00 2015-11-07 01:30:23.000 311 12459.90 128.95 54617.53 88888.00 2015-11-07 01:30:23.125 311 12459.90 129.00 54617.50 88888.00 2015-11-07 01:30:23.250 311 12459.90 129.03 54617.50 88888.00 2015-11-07 01:30:23.375 311 12459.95 129.03 54617.45 88888.00 2015-11-07 01:30:23.500 311 12460.02 129.03 54617.40 88888.00 2015-11-07 01:30:23.625 311 12460.10 129.05 54617.43 88888.00 2015-11-07 01:30:23.750 311 12460.10 129.10 54617.40 88888.00 2015-11-07 01:30:23.875 311 12460.10 129.10 54617.38 88888.00 2015-11-07 01:30:24.000 311 12460.17 129.12 54617.30 88888.00 2015-11-07 01:30:24.125 311 12460.23 129.15 54617.30 88888.00 2015-11-07 01:30:24.250 311 12460.30 129.18 54617.28 88888.00 2015-11-07 01:30:24.375 311 12460.38 129.18 54617.25 88888.00 2015-11-07 01:30:24.500 311 12460.45 129.22 54617.25 88888.00 2015-11-07 01:30:24.625 311 12460.45 129.22 54617.22 88888.00 2015-11-07 01:30:24.750 311 12460.42 129.28 54617.18 88888.00 2015-11-07 01:30:24.875 311 12460.48 129.32 54617.18 88888.00 2015-11-07 01:30:25.000 311 12460.58 129.35 54617.15 88888.00 2015-11-07 01:30:25.125 311 12460.73 129.38 54617.12 88888.00 2015-11-07 01:30:25.250 311 12460.77 129.45 54617.10 88888.00 2015-11-07 01:30:25.375 311 12460.83 129.50 54617.10 88888.00 2015-11-07 01:30:25.500 311 12460.85 129.50 54617.07 88888.00 2015-11-07 01:30:25.625 311 12460.88 129.50 54617.05 88888.00 2015-11-07 01:30:25.750 311 12460.90 129.55 54617.00 88888.00 2015-11-07 01:30:25.875 311 12460.95 129.57 54617.00 88888.00 2015-11-07 01:30:26.000 311 12461.00 129.60 54616.97 88888.00 2015-11-07 01:30:26.125 311 12461.02 129.60 54616.95 88888.00 2015-11-07 01:30:26.250 311 12461.05 129.60 54616.95 88888.00 2015-11-07 01:30:26.375 311 12461.12 129.62 54616.90 88888.00 2015-11-07 01:30:26.500 311 12461.20 129.68 54616.90 88888.00 2015-11-07 01:30:26.625 311 12461.23 129.70 54616.90 88888.00 2015-11-07 01:30:26.750 311 12461.17 129.75 54616.88 88888.00 2015-11-07 01:30:26.875 311 12461.20 129.80 54616.85 88888.00 2015-11-07 01:30:27.000 311 12461.30 129.80 54616.80 88888.00 2015-11-07 01:30:27.125 311 12461.40 129.82 54616.80 88888.00 2015-11-07 01:30:27.250 311 12461.42 129.82 54616.80 88888.00 2015-11-07 01:30:27.375 311 12461.50 129.88 54616.78 88888.00 2015-11-07 01:30:27.500 311 12461.48 129.93 54616.75 88888.00 2015-11-07 01:30:27.625 311 12461.50 129.95 54616.78 88888.00 2015-11-07 01:30:27.750 311 12461.52 129.93 54616.75 88888.00 2015-11-07 01:30:27.875 311 12461.58 129.93 54616.72 88888.00 2015-11-07 01:30:28.000 311 12461.62 129.95 54616.65 88888.00 2015-11-07 01:30:28.125 311 12461.62 129.97 54616.65 88888.00 2015-11-07 01:30:28.250 311 12461.60 130.00 54616.65 88888.00 2015-11-07 01:30:28.375 311 12461.67 130.05 54616.62 88888.00 2015-11-07 01:30:28.500 311 12461.75 130.05 54616.62 88888.00 2015-11-07 01:30:28.625 311 12461.75 130.07 54616.62 88888.00 2015-11-07 01:30:28.750 311 12461.83 130.12 54616.60 88888.00 2015-11-07 01:30:28.875 311 12461.83 130.12 54616.60 88888.00 2015-11-07 01:30:29.000 311 12461.77 130.12 54616.57 88888.00 2015-11-07 01:30:29.125 311 12461.83 130.18 54616.57 88888.00 2015-11-07 01:30:29.250 311 12461.92 130.22 54616.53 88888.00 2015-11-07 01:30:29.375 311 12462.08 130.28 54616.53 88888.00 2015-11-07 01:30:29.500 311 12462.08 130.28 54616.47 88888.00 2015-11-07 01:30:29.625 311 12462.02 130.32 54616.43 88888.00 2015-11-07 01:30:29.750 311 12462.02 130.32 54616.45 88888.00 2015-11-07 01:30:29.875 311 12462.10 130.35 54616.45 88888.00 2015-11-07 01:30:30.000 311 12462.17 130.35 54616.43 88888.00 2015-11-07 01:30:30.125 311 12462.20 130.38 54616.40 88888.00 2015-11-07 01:30:30.250 311 12462.23 130.40 54616.38 88888.00 2015-11-07 01:30:30.375 311 12462.20 130.45 54616.38 88888.00 2015-11-07 01:30:30.500 311 12462.20 130.47 54616.35 88888.00 2015-11-07 01:30:30.625 311 12462.23 130.53 54616.35 88888.00 2015-11-07 01:30:30.750 311 12462.33 130.55 54616.30 88888.00 2015-11-07 01:30:30.875 311 12462.38 130.55 54616.28 88888.00 2015-11-07 01:30:31.000 311 12462.45 130.60 54616.28 88888.00 2015-11-07 01:30:31.125 311 12462.50 130.62 54616.30 88888.00 2015-11-07 01:30:31.250 311 12462.45 130.60 54616.28 88888.00 2015-11-07 01:30:31.375 311 12462.50 130.65 54616.25 88888.00 2015-11-07 01:30:31.500 311 12462.50 130.65 54616.22 88888.00 2015-11-07 01:30:31.625 311 12462.55 130.65 54616.22 88888.00 2015-11-07 01:30:31.750 311 12462.55 130.68 54616.20 88888.00 2015-11-07 01:30:31.875 311 12462.60 130.70 54616.15 88888.00 2015-11-07 01:30:32.000 311 12462.65 130.72 54616.15 88888.00 2015-11-07 01:30:32.125 311 12462.65 130.72 54616.15 88888.00 2015-11-07 01:30:32.250 311 12462.67 130.78 54616.12 88888.00 2015-11-07 01:30:32.375 311 12462.80 130.78 54616.15 88888.00 2015-11-07 01:30:32.500 311 12462.83 130.78 54616.15 88888.00 2015-11-07 01:30:32.625 311 12462.85 130.80 54616.15 88888.00 2015-11-07 01:30:32.750 311 12462.88 130.82 54616.12 88888.00 2015-11-07 01:30:32.875 311 12462.88 130.85 54616.07 88888.00 2015-11-07 01:30:33.000 311 12462.90 130.85 54616.05 88888.00 2015-11-07 01:30:33.125 311 12462.92 130.82 54616.05 88888.00 2015-11-07 01:30:33.250 311 12462.92 130.82 54616.05 88888.00 2015-11-07 01:30:33.375 311 12463.00 130.93 54616.05 88888.00 2015-11-07 01:30:33.500 311 12463.08 130.95 54616.03 88888.00 2015-11-07 01:30:33.625 311 12463.12 130.95 54616.03 88888.00 2015-11-07 01:30:33.750 311 12463.08 130.95 54616.03 88888.00 2015-11-07 01:30:33.875 311 12463.12 131.03 54616.05 88888.00 2015-11-07 01:30:34.000 311 12463.15 131.05 54616.03 88888.00 2015-11-07 01:30:34.125 311 12463.17 131.07 54616.00 88888.00 2015-11-07 01:30:34.250 311 12463.25 131.07 54615.97 88888.00 2015-11-07 01:30:34.375 311 12463.30 131.10 54615.95 88888.00 2015-11-07 01:30:34.500 311 12463.27 131.07 54615.93 88888.00 2015-11-07 01:30:34.625 311 12463.33 131.10 54615.95 88888.00 2015-11-07 01:30:34.750 311 12463.38 131.10 54615.95 88888.00 2015-11-07 01:30:34.875 311 12463.30 131.12 54615.90 88888.00 2015-11-07 01:30:35.000 311 12463.27 131.12 54615.85 88888.00 2015-11-07 01:30:35.125 311 12463.30 131.18 54615.82 88888.00 2015-11-07 01:30:35.250 311 12463.33 131.15 54615.85 88888.00 2015-11-07 01:30:35.375 311 12463.38 131.18 54615.82 88888.00 2015-11-07 01:30:35.500 311 12463.38 131.20 54615.85 88888.00 2015-11-07 01:30:35.625 311 12463.35 131.25 54615.82 88888.00 2015-11-07 01:30:35.750 311 12463.40 131.28 54615.82 88888.00 2015-11-07 01:30:35.875 311 12463.45 131.22 54615.82 88888.00 2015-11-07 01:30:36.000 311 12463.50 131.22 54615.80 88888.00 2015-11-07 01:30:36.125 311 12463.62 131.28 54615.82 88888.00 2015-11-07 01:30:36.250 311 12463.62 131.30 54615.80 88888.00 2015-11-07 01:30:36.375 311 12463.62 131.32 54615.75 88888.00 2015-11-07 01:30:36.500 311 12463.62 131.30 54615.75 88888.00 2015-11-07 01:30:36.625 311 12463.65 131.30 54615.72 88888.00 2015-11-07 01:30:36.750 311 12463.65 131.32 54615.75 88888.00 2015-11-07 01:30:36.875 311 12463.73 131.35 54615.75 88888.00 2015-11-07 01:30:37.000 311 12463.85 131.35 54615.70 88888.00 2015-11-07 01:30:37.125 311 12463.77 131.38 54615.70 88888.00 2015-11-07 01:30:37.250 311 12463.67 131.32 54615.72 88888.00 2015-11-07 01:30:37.375 311 12463.75 131.35 54615.70 88888.00 2015-11-07 01:30:37.500 311 12463.85 131.35 54615.70 88888.00 2015-11-07 01:30:37.625 311 12463.85 131.40 54615.70 88888.00 2015-11-07 01:30:37.750 311 12463.83 131.43 54615.68 88888.00 2015-11-07 01:30:37.875 311 12463.77 131.43 54615.68 88888.00 2015-11-07 01:30:38.000 311 12463.85 131.45 54615.65 88888.00 2015-11-07 01:30:38.125 311 12464.00 131.47 54615.65 88888.00 2015-11-07 01:30:38.250 311 12464.00 131.47 54615.65 88888.00 2015-11-07 01:30:38.375 311 12463.98 131.47 54615.62 88888.00 2015-11-07 01:30:38.500 311 12464.02 131.50 54615.62 88888.00 2015-11-07 01:30:38.625 311 12464.10 131.53 54615.60 88888.00 2015-11-07 01:30:38.750 311 12464.05 131.53 54615.62 88888.00 2015-11-07 01:30:38.875 311 12464.02 131.53 54615.60 88888.00 2015-11-07 01:30:39.000 311 12464.10 131.53 54615.57 88888.00 2015-11-07 01:30:39.125 311 12464.17 131.55 54615.57 88888.00 2015-11-07 01:30:39.250 311 12464.10 131.55 54615.55 88888.00 2015-11-07 01:30:39.375 311 12464.12 131.60 54615.55 88888.00 2015-11-07 01:30:39.500 311 12464.23 131.62 54615.55 88888.00 2015-11-07 01:30:39.625 311 12464.33 131.65 54615.55 88888.00 2015-11-07 01:30:39.750 311 12464.35 131.68 54615.55 88888.00 2015-11-07 01:30:39.875 311 12464.40 131.68 54615.55 88888.00 2015-11-07 01:30:40.000 311 12464.35 131.65 54615.53 88888.00 2015-11-07 01:30:40.125 311 12464.38 131.65 54615.53 88888.00 2015-11-07 01:30:40.250 311 12464.38 131.65 54615.50 88888.00 2015-11-07 01:30:40.375 311 12464.40 131.68 54615.53 88888.00 2015-11-07 01:30:40.500 311 12464.35 131.72 54615.53 88888.00 2015-11-07 01:30:40.625 311 12464.35 131.72 54615.50 88888.00 2015-11-07 01:30:40.750 311 12464.38 131.72 54615.50 88888.00 2015-11-07 01:30:40.875 311 12464.45 131.70 54615.50 88888.00 2015-11-07 01:30:41.000 311 12464.50 131.75 54615.47 88888.00 2015-11-07 01:30:41.125 311 12464.45 131.75 54615.50 88888.00 2015-11-07 01:30:41.250 311 12464.48 131.72 54615.45 88888.00 2015-11-07 01:30:41.375 311 12464.52 131.72 54615.45 88888.00 2015-11-07 01:30:41.500 311 12464.52 131.75 54615.45 88888.00 2015-11-07 01:30:41.625 311 12464.55 131.72 54615.45 88888.00 2015-11-07 01:30:41.750 311 12464.55 131.75 54615.45 88888.00 2015-11-07 01:30:41.875 311 12464.55 131.75 54615.43 88888.00 2015-11-07 01:30:42.000 311 12464.58 131.78 54615.40 88888.00 2015-11-07 01:30:42.125 311 12464.60 131.78 54615.40 88888.00 2015-11-07 01:30:42.250 311 12464.60 131.78 54615.40 88888.00 2015-11-07 01:30:42.375 311 12464.60 131.78 54615.38 88888.00 2015-11-07 01:30:42.500 311 12464.67 131.82 54615.40 88888.00 2015-11-07 01:30:42.625 311 12464.73 131.82 54615.38 88888.00 2015-11-07 01:30:42.750 311 12464.70 131.82 54615.38 88888.00 2015-11-07 01:30:42.875 311 12464.75 131.82 54615.38 88888.00 2015-11-07 01:30:43.000 311 12464.80 131.80 54615.38 88888.00 2015-11-07 01:30:43.125 311 12464.83 131.82 54615.38 88888.00 2015-11-07 01:30:43.250 311 12464.80 131.82 54615.38 88888.00 2015-11-07 01:30:43.375 311 12464.92 131.85 54615.38 88888.00 2015-11-07 01:30:43.500 311 12464.90 131.85 54615.38 88888.00 2015-11-07 01:30:43.625 311 12464.90 131.90 54615.35 88888.00 2015-11-07 01:30:43.750 311 12464.95 131.93 54615.32 88888.00 2015-11-07 01:30:43.875 311 12465.02 131.95 54615.32 88888.00 2015-11-07 01:30:44.000 311 12465.08 131.93 54615.30 88888.00 2015-11-07 01:30:44.125 311 12465.08 131.95 54615.30 88888.00 2015-11-07 01:30:44.250 311 12465.02 131.97 54615.28 88888.00 2015-11-07 01:30:44.375 311 12465.10 131.97 54615.28 88888.00 2015-11-07 01:30:44.500 311 12465.12 132.00 54615.28 88888.00 2015-11-07 01:30:44.625 311 12465.15 132.00 54615.28 88888.00 2015-11-07 01:30:44.750 311 12465.17 132.03 54615.28 88888.00 2015-11-07 01:30:44.875 311 12465.20 132.03 54615.25 88888.00 2015-11-07 01:30:45.000 311 12465.23 132.03 54615.22 88888.00 2015-11-07 01:30:45.125 311 12465.25 132.05 54615.25 88888.00 2015-11-07 01:30:45.250 311 12465.25 132.05 54615.25 88888.00 2015-11-07 01:30:45.375 311 12465.30 132.10 54615.22 88888.00 2015-11-07 01:30:45.500 311 12465.33 132.12 54615.20 88888.00 2015-11-07 01:30:45.625 311 12465.35 132.12 54615.20 88888.00 2015-11-07 01:30:45.750 311 12465.38 132.10 54615.22 88888.00 2015-11-07 01:30:45.875 311 12465.42 132.15 54615.20 88888.00 2015-11-07 01:30:46.000 311 12465.45 132.20 54615.20 88888.00 2015-11-07 01:30:46.125 311 12465.50 132.22 54615.20 88888.00 2015-11-07 01:30:46.250 311 12465.50 132.20 54615.20 88888.00 2015-11-07 01:30:46.375 311 12465.42 132.20 54615.20 88888.00 2015-11-07 01:30:46.500 311 12465.40 132.22 54615.18 88888.00 2015-11-07 01:30:46.625 311 12465.48 132.25 54615.15 88888.00 2015-11-07 01:30:46.750 311 12465.52 132.25 54615.15 88888.00 2015-11-07 01:30:46.875 311 12465.55 132.28 54615.12 88888.00 2015-11-07 01:30:47.000 311 12465.55 132.30 54615.12 88888.00 2015-11-07 01:30:47.125 311 12465.58 132.32 54615.12 88888.00 2015-11-07 01:30:47.250 311 12465.62 132.32 54615.12 88888.00 2015-11-07 01:30:47.375 311 12465.65 132.35 54615.10 88888.00 2015-11-07 01:30:47.500 311 12465.70 132.35 54615.10 88888.00 2015-11-07 01:30:47.625 311 12465.67 132.35 54615.07 88888.00 2015-11-07 01:30:47.750 311 12465.73 132.38 54615.07 88888.00 2015-11-07 01:30:47.875 311 12465.75 132.40 54615.07 88888.00 2015-11-07 01:30:48.000 311 12465.77 132.40 54615.05 88888.00 2015-11-07 01:30:48.125 311 12465.80 132.40 54615.05 88888.00 2015-11-07 01:30:48.250 311 12465.80 132.38 54615.03 88888.00 2015-11-07 01:30:48.375 311 12465.85 132.38 54615.03 88888.00 2015-11-07 01:30:48.500 311 12465.92 132.40 54615.00 88888.00 2015-11-07 01:30:48.625 311 12465.98 132.43 54614.97 88888.00 2015-11-07 01:30:48.750 311 12465.98 132.45 54614.97 88888.00 2015-11-07 01:30:48.875 311 12465.98 132.43 54614.95 88888.00 2015-11-07 01:30:49.000 311 12466.02 132.47 54614.97 88888.00 2015-11-07 01:30:49.125 311 12466.02 132.45 54614.95 88888.00 2015-11-07 01:30:49.250 311 12466.02 132.40 54614.95 88888.00 2015-11-07 01:30:49.375 311 12466.08 132.47 54614.95 88888.00 2015-11-07 01:30:49.500 311 12466.10 132.47 54614.95 88888.00 2015-11-07 01:30:49.625 311 12466.15 132.50 54614.93 88888.00 2015-11-07 01:30:49.750 311 12466.27 132.55 54614.93 88888.00 2015-11-07 01:30:49.875 311 12466.30 132.57 54614.93 88888.00 2015-11-07 01:30:50.000 311 12466.27 132.57 54614.93 88888.00 2015-11-07 01:30:50.125 311 12466.27 132.55 54614.90 88888.00 2015-11-07 01:30:50.250 311 12466.25 132.53 54614.90 88888.00 2015-11-07 01:30:50.375 311 12466.33 132.55 54614.90 88888.00 2015-11-07 01:30:50.500 311 12466.35 132.60 54614.88 88888.00 2015-11-07 01:30:50.625 311 12466.30 132.65 54614.88 88888.00 2015-11-07 01:30:50.750 311 12466.35 132.65 54614.88 88888.00 2015-11-07 01:30:50.875 311 12466.42 132.62 54614.88 88888.00 2015-11-07 01:30:51.000 311 12466.38 132.65 54614.82 88888.00 2015-11-07 01:30:51.125 311 12466.38 132.65 54614.88 88888.00 2015-11-07 01:30:51.250 311 12466.38 132.68 54614.85 88888.00 2015-11-07 01:30:51.375 311 12466.45 132.68 54614.80 88888.00 2015-11-07 01:30:51.500 311 12466.58 132.72 54614.82 88888.00 2015-11-07 01:30:51.625 311 12466.65 132.75 54614.80 88888.00 2015-11-07 01:30:51.750 311 12466.65 132.78 54614.80 88888.00 2015-11-07 01:30:51.875 311 12466.62 132.75 54614.78 88888.00 2015-11-07 01:30:52.000 311 12466.62 132.75 54614.75 88888.00 2015-11-07 01:30:52.125 311 12466.67 132.75 54614.75 88888.00 2015-11-07 01:30:52.250 311 12466.67 132.75 54614.78 88888.00 2015-11-07 01:30:52.375 311 12466.70 132.80 54614.75 88888.00 2015-11-07 01:30:52.500 311 12466.67 132.80 54614.78 88888.00 2015-11-07 01:30:52.625 311 12466.70 132.80 54614.75 88888.00 2015-11-07 01:30:52.750 311 12466.75 132.80 54614.75 88888.00 2015-11-07 01:30:52.875 311 12466.83 132.80 54614.72 88888.00 2015-11-07 01:30:53.000 311 12466.88 132.82 54614.72 88888.00 2015-11-07 01:30:53.125 311 12466.85 132.80 54614.70 88888.00 2015-11-07 01:30:53.250 311 12466.88 132.80 54614.70 88888.00 2015-11-07 01:30:53.375 311 12466.90 132.80 54614.70 88888.00 2015-11-07 01:30:53.500 311 12466.92 132.82 54614.72 88888.00 2015-11-07 01:30:53.625 311 12466.95 132.85 54614.70 88888.00 2015-11-07 01:30:53.750 311 12466.95 132.88 54614.68 88888.00 2015-11-07 01:30:53.875 311 12466.90 132.85 54614.68 88888.00 2015-11-07 01:30:54.000 311 12467.00 132.85 54614.65 88888.00 2015-11-07 01:30:54.125 311 12467.12 132.88 54614.65 88888.00 2015-11-07 01:30:54.250 311 12467.15 132.85 54614.60 88888.00 2015-11-07 01:30:54.375 311 12467.20 132.85 54614.60 88888.00 2015-11-07 01:30:54.500 311 12467.20 132.88 54614.60 88888.00 2015-11-07 01:30:54.625 311 12467.20 132.88 54614.60 88888.00 2015-11-07 01:30:54.750 311 12467.15 132.85 54614.60 88888.00 2015-11-07 01:30:54.875 311 12467.12 132.88 54614.57 88888.00 2015-11-07 01:30:55.000 311 12467.20 132.93 54614.55 88888.00 2015-11-07 01:30:55.125 311 12467.30 132.93 54614.55 88888.00 2015-11-07 01:30:55.250 311 12467.38 132.88 54614.53 88888.00 2015-11-07 01:30:55.375 311 12467.45 132.90 54614.50 88888.00 2015-11-07 01:30:55.500 311 12467.40 132.93 54614.50 88888.00 2015-11-07 01:30:55.625 311 12467.38 132.95 54614.55 88888.00 2015-11-07 01:30:55.750 311 12467.38 132.97 54614.55 88888.00 2015-11-07 01:30:55.875 311 12467.42 132.95 54614.50 88888.00 2015-11-07 01:30:56.000 311 12467.40 132.95 54614.50 88888.00 2015-11-07 01:30:56.125 311 12467.42 132.97 54614.55 88888.00 2015-11-07 01:30:56.250 311 12467.42 132.97 54614.55 88888.00 2015-11-07 01:30:56.375 311 12467.48 133.03 54614.53 88888.00 2015-11-07 01:30:56.500 311 12467.50 133.00 54614.50 88888.00 2015-11-07 01:30:56.625 311 12467.52 133.03 54614.47 88888.00 2015-11-07 01:30:56.750 311 12467.50 133.05 54614.50 88888.00 2015-11-07 01:30:56.875 311 12467.52 133.03 54614.47 88888.00 2015-11-07 01:30:57.000 311 12467.58 133.03 54614.45 88888.00 2015-11-07 01:30:57.125 311 12467.60 133.03 54614.45 88888.00 2015-11-07 01:30:57.250 311 12467.60 133.00 54614.45 88888.00 2015-11-07 01:30:57.375 311 12467.62 133.03 54614.45 88888.00 2015-11-07 01:30:57.500 311 12467.67 133.00 54614.45 88888.00 2015-11-07 01:30:57.625 311 12467.70 133.03 54614.43 88888.00 2015-11-07 01:30:57.750 311 12467.70 133.03 54614.43 88888.00 2015-11-07 01:30:57.875 311 12467.70 133.05 54614.43 88888.00 2015-11-07 01:30:58.000 311 12467.70 133.00 54614.43 88888.00 2015-11-07 01:30:58.125 311 12467.70 133.03 54614.43 88888.00 2015-11-07 01:30:58.250 311 12467.65 133.00 54614.40 88888.00 2015-11-07 01:30:58.375 311 12467.73 133.00 54614.40 88888.00 2015-11-07 01:30:58.500 311 12467.77 133.05 54614.43 88888.00 2015-11-07 01:30:58.625 311 12467.83 133.07 54614.43 88888.00 2015-11-07 01:30:58.750 311 12467.85 133.05 54614.40 88888.00 2015-11-07 01:30:58.875 311 12467.85 133.05 54614.40 88888.00 2015-11-07 01:30:59.000 311 12467.85 133.07 54614.38 88888.00 2015-11-07 01:30:59.125 311 12467.85 133.05 54614.38 88888.00 2015-11-07 01:30:59.250 311 12467.85 133.03 54614.38 88888.00 2015-11-07 01:30:59.375 311 12467.85 133.07 54614.38 88888.00 2015-11-07 01:30:59.500 311 12467.80 133.05 54614.35 88888.00 2015-11-07 01:30:59.625 311 12467.83 133.07 54614.35 88888.00 2015-11-07 01:30:59.750 311 12467.92 133.10 54614.35 88888.00 2015-11-07 01:30:59.875 311 12467.95 133.07 54614.35 88888.00 2015-11-07 01:31:00.000 311 12467.95 133.07 54614.32 88888.00 2015-11-07 01:31:00.125 311 12467.98 133.05 54614.35 88888.00 2015-11-07 01:31:00.250 311 12468.00 133.05 54614.35 88888.00 2015-11-07 01:31:00.375 311 12468.00 133.07 54614.32 88888.00 2015-11-07 01:31:00.500 311 12467.92 133.07 54614.35 88888.00 2015-11-07 01:31:00.625 311 12467.95 133.10 54614.35 88888.00 2015-11-07 01:31:00.750 311 12468.00 133.10 54614.32 88888.00 2015-11-07 01:31:00.875 311 12468.05 133.07 54614.32 88888.00 2015-11-07 01:31:01.000 311 12468.12 133.07 54614.32 88888.00 2015-11-07 01:31:01.125 311 12468.17 133.10 54614.32 88888.00 2015-11-07 01:31:01.250 311 12468.12 133.05 54614.32 88888.00 2015-11-07 01:31:01.375 311 12468.10 133.07 54614.30 88888.00 2015-11-07 01:31:01.500 311 12468.20 133.07 54614.30 88888.00 2015-11-07 01:31:01.625 311 12468.25 133.10 54614.30 88888.00 2015-11-07 01:31:01.750 311 12468.27 133.07 54614.28 88888.00 2015-11-07 01:31:01.875 311 12468.25 133.05 54614.28 88888.00 2015-11-07 01:31:02.000 311 12468.23 133.05 54614.25 88888.00 2015-11-07 01:31:02.125 311 12468.27 133.05 54614.28 88888.00 2015-11-07 01:31:02.250 311 12468.20 133.03 54614.25 88888.00 2015-11-07 01:31:02.375 311 12468.12 133.05 54614.28 88888.00 2015-11-07 01:31:02.500 311 12468.12 133.07 54614.28 88888.00 2015-11-07 01:31:02.625 311 12468.15 133.07 54614.28 88888.00 2015-11-07 01:31:02.750 311 12468.23 133.03 54614.25 88888.00 2015-11-07 01:31:02.875 311 12468.20 132.97 54614.25 88888.00 2015-11-07 01:31:03.000 311 12468.20 133.00 54614.22 88888.00 2015-11-07 01:31:03.125 311 12468.23 133.00 54614.25 88888.00 2015-11-07 01:31:03.250 311 12468.20 132.97 54614.25 88888.00 2015-11-07 01:31:03.375 311 12467.98 133.07 54614.40 88888.00 2015-11-07 01:31:03.500 311 12468.00 133.07 54614.40 88888.00 2015-11-07 01:31:03.625 311 12467.98 133.05 54614.40 88888.00 2015-11-07 01:31:03.750 311 12468.00 133.00 54614.40 88888.00 2015-11-07 01:31:03.875 311 12468.02 132.97 54614.40 88888.00 2015-11-07 01:31:04.000 311 12468.05 133.00 54614.40 88888.00 2015-11-07 01:31:04.125 311 12468.08 133.03 54614.38 88888.00 2015-11-07 01:31:04.250 311 12468.10 132.97 54614.40 88888.00 2015-11-07 01:31:04.375 311 12468.40 132.88 54614.28 88888.00 2015-11-07 01:31:04.500 311 12468.45 132.85 54614.25 88888.00 2015-11-07 01:31:04.625 311 12468.40 132.85 54614.20 88888.00 2015-11-07 01:31:04.750 311 12468.38 132.85 54614.18 88888.00 2015-11-07 01:31:04.875 311 12468.45 132.85 54614.18 88888.00 2015-11-07 01:31:05.000 311 12468.55 132.82 54614.20 88888.00 2015-11-07 01:31:05.125 311 12468.48 132.82 54614.25 88888.00 2015-11-07 01:31:05.250 311 12468.38 132.85 54614.25 88888.00 2015-11-07 01:31:05.375 311 12468.40 132.85 54614.22 88888.00 2015-11-07 01:31:05.500 311 12468.40 132.88 54614.20 88888.00 2015-11-07 01:31:05.625 311 12468.48 132.88 54614.20 88888.00 2015-11-07 01:31:05.750 311 12468.52 132.82 54614.18 88888.00 2015-11-07 01:31:05.875 311 12468.52 132.80 54614.20 88888.00 2015-11-07 01:31:06.000 311 12468.58 132.80 54614.15 88888.00 2015-11-07 01:31:06.125 311 12468.55 132.80 54614.15 88888.00 2015-11-07 01:31:06.250 311 12468.55 132.80 54614.18 88888.00 2015-11-07 01:31:06.375 311 12468.60 132.80 54614.18 88888.00 2015-11-07 01:31:06.500 311 12468.67 132.80 54614.18 88888.00 2015-11-07 01:31:06.625 311 12468.55 132.80 54614.15 88888.00 2015-11-07 01:31:06.750 311 12468.60 132.80 54614.15 88888.00 2015-11-07 01:31:06.875 311 12468.70 132.80 54614.15 88888.00 2015-11-07 01:31:07.000 311 12468.77 132.80 54614.15 88888.00 2015-11-07 01:31:07.125 311 12468.75 132.80 54614.12 88888.00 2015-11-07 01:31:07.250 311 12468.70 132.78 54614.18 88888.00 2015-11-07 01:31:07.375 311 12468.70 132.80 54614.18 88888.00 2015-11-07 01:31:07.500 311 12468.67 132.80 54614.18 88888.00 2015-11-07 01:31:07.625 311 12468.65 132.75 54614.18 88888.00 2015-11-07 01:31:07.750 311 12468.73 132.75 54614.18 88888.00 2015-11-07 01:31:07.875 311 12468.83 132.78 54614.18 88888.00 2015-11-07 01:31:08.000 311 12468.80 132.78 54614.20 88888.00 2015-11-07 01:31:08.125 311 12468.77 132.75 54614.18 88888.00 2015-11-07 01:31:08.250 311 12468.70 132.80 54614.20 88888.00 2015-11-07 01:31:08.375 311 12468.75 132.82 54614.20 88888.00 2015-11-07 01:31:08.500 311 12468.80 132.82 54614.20 88888.00 2015-11-07 01:31:08.625 311 12468.80 132.82 54614.20 88888.00 2015-11-07 01:31:08.750 311 12468.80 132.78 54614.20 88888.00 2015-11-07 01:31:08.875 311 12468.83 132.80 54614.20 88888.00 2015-11-07 01:31:09.000 311 12468.80 132.80 54614.15 88888.00 2015-11-07 01:31:09.125 311 12468.80 132.75 54614.18 88888.00 2015-11-07 01:31:09.250 311 12468.77 132.75 54614.18 88888.00 2015-11-07 01:31:09.375 311 12468.80 132.75 54614.18 88888.00 2015-11-07 01:31:09.500 311 12468.80 132.78 54614.15 88888.00 2015-11-07 01:31:09.625 311 12468.77 132.78 54614.18 88888.00 2015-11-07 01:31:09.750 311 12468.80 132.75 54614.18 88888.00 2015-11-07 01:31:09.875 311 12468.85 132.75 54614.20 88888.00 2015-11-07 01:31:10.000 311 12468.88 132.72 54614.15 88888.00 2015-11-07 01:31:10.125 311 12468.92 132.72 54614.20 88888.00 2015-11-07 01:31:10.250 311 12468.90 132.78 54614.18 88888.00 2015-11-07 01:31:10.375 311 12468.85 132.78 54614.15 88888.00 2015-11-07 01:31:10.500 311 12468.85 132.75 54614.18 88888.00 2015-11-07 01:31:10.625 311 12468.90 132.78 54614.18 88888.00 2015-11-07 01:31:10.750 311 12468.92 132.75 54614.15 88888.00 2015-11-07 01:31:10.875 311 12468.92 132.75 54614.18 88888.00 2015-11-07 01:31:11.000 311 12468.92 132.78 54614.15 88888.00 2015-11-07 01:31:11.125 311 12468.95 132.75 54614.15 88888.00 2015-11-07 01:31:11.250 311 12468.88 132.72 54614.15 88888.00 2015-11-07 01:31:11.375 311 12468.88 132.72 54614.12 88888.00 2015-11-07 01:31:11.500 311 12468.88 132.75 54614.15 88888.00 2015-11-07 01:31:11.625 311 12468.95 132.80 54614.15 88888.00 2015-11-07 01:31:11.750 311 12468.95 132.80 54614.15 88888.00 2015-11-07 01:31:11.875 311 12469.05 132.78 54614.18 88888.00 2015-11-07 01:31:12.000 311 12469.10 132.75 54614.18 88888.00 2015-11-07 01:31:12.125 311 12469.08 132.78 54614.20 88888.00 2015-11-07 01:31:12.250 311 12469.02 132.72 54614.20 88888.00 2015-11-07 01:31:12.375 311 12469.00 132.75 54614.18 88888.00 2015-11-07 01:31:12.500 311 12469.00 132.78 54614.18 88888.00 2015-11-07 01:31:12.625 311 12469.02 132.75 54614.18 88888.00 2015-11-07 01:31:12.750 311 12469.05 132.75 54614.20 88888.00 2015-11-07 01:31:12.875 311 12469.08 132.78 54614.20 88888.00 2015-11-07 01:31:13.000 311 12469.12 132.78 54614.22 88888.00 2015-11-07 01:31:13.125 311 12469.17 132.78 54614.22 88888.00 2015-11-07 01:31:13.250 311 12469.12 132.75 54614.22 88888.00 2015-11-07 01:31:13.375 311 12469.10 132.78 54614.22 88888.00 2015-11-07 01:31:13.500 311 12469.08 132.78 54614.22 88888.00 2015-11-07 01:31:13.625 311 12469.12 132.78 54614.22 88888.00 2015-11-07 01:31:13.750 311 12469.17 132.78 54614.25 88888.00 2015-11-07 01:31:13.875 311 12469.20 132.78 54614.28 88888.00 2015-11-07 01:31:14.000 311 12469.27 132.78 54614.28 88888.00 2015-11-07 01:31:14.125 311 12469.27 132.78 54614.25 88888.00 2015-11-07 01:31:14.250 311 12469.20 132.78 54614.22 88888.00 2015-11-07 01:31:14.375 311 12469.20 132.78 54614.22 88888.00 2015-11-07 01:31:14.500 311 12469.15 132.75 54614.25 88888.00 2015-11-07 01:31:14.625 311 12469.17 132.78 54614.25 88888.00 2015-11-07 01:31:14.750 311 12469.23 132.78 54614.25 88888.00 2015-11-07 01:31:14.875 311 12469.20 132.78 54614.28 88888.00 2015-11-07 01:31:15.000 311 12469.20 132.80 54614.25 88888.00 2015-11-07 01:31:15.125 311 12469.17 132.80 54614.30 88888.00 2015-11-07 01:31:15.250 311 12469.12 132.78 54614.30 88888.00 2015-11-07 01:31:15.375 311 12469.15 132.78 54614.30 88888.00 2015-11-07 01:31:15.500 311 12469.20 132.78 54614.30 88888.00 2015-11-07 01:31:15.625 311 12469.23 132.80 54614.32 88888.00 2015-11-07 01:31:15.750 311 12469.17 132.80 54614.32 88888.00 2015-11-07 01:31:15.875 311 12469.15 132.80 54614.35 88888.00 2015-11-07 01:31:16.000 311 12469.23 132.85 54614.32 88888.00 2015-11-07 01:31:16.125 311 12469.23 132.82 54614.35 88888.00 2015-11-07 01:31:16.250 311 12469.12 132.80 54614.35 88888.00 2015-11-07 01:31:16.375 311 12469.23 132.82 54614.35 88888.00 2015-11-07 01:31:16.500 311 12469.27 132.88 54614.35 88888.00 2015-11-07 01:31:16.625 311 12469.27 132.90 54614.38 88888.00 2015-11-07 01:31:16.750 311 12469.23 132.88 54614.38 88888.00 2015-11-07 01:31:16.875 311 12469.17 132.85 54614.35 88888.00 2015-11-07 01:31:17.000 311 12469.20 132.88 54614.35 88888.00 2015-11-07 01:31:17.125 311 12469.27 132.93 54614.40 88888.00 2015-11-07 01:31:17.250 311 12469.27 132.93 54614.43 88888.00 2015-11-07 01:31:17.375 311 12469.33 132.88 54614.40 88888.00 2015-11-07 01:31:17.500 311 12469.27 132.90 54614.40 88888.00 2015-11-07 01:31:17.625 311 12469.25 132.90 54614.43 88888.00 2015-11-07 01:31:17.750 311 12469.23 132.95 54614.40 88888.00 2015-11-07 01:31:17.875 311 12469.25 132.97 54614.40 88888.00 2015-11-07 01:31:18.000 311 12469.33 132.95 54614.43 88888.00 2015-11-07 01:31:18.125 311 12469.27 132.93 54614.45 88888.00 2015-11-07 01:31:18.250 311 12469.10 132.90 54614.45 88888.00 2015-11-07 01:31:18.375 311 12469.15 132.93 54614.47 88888.00 2015-11-07 01:31:18.500 311 12469.25 132.97 54614.50 88888.00 2015-11-07 01:31:18.625 311 12469.30 132.97 54614.50 88888.00 2015-11-07 01:31:18.750 311 12469.27 133.00 54614.50 88888.00 2015-11-07 01:31:18.875 311 12469.23 133.00 54614.50 88888.00 2015-11-07 01:31:19.000 311 12469.17 132.97 54614.50 88888.00 2015-11-07 01:31:19.125 311 12469.17 132.97 54614.53 88888.00 2015-11-07 01:31:19.250 311 12469.17 132.97 54614.55 88888.00 2015-11-07 01:31:19.375 311 12469.17 133.00 54614.55 88888.00 2015-11-07 01:31:19.500 311 12469.15 132.97 54614.53 88888.00 2015-11-07 01:31:19.625 311 12469.17 132.97 54614.53 88888.00 2015-11-07 01:31:19.750 311 12469.23 132.93 54614.55 88888.00 2015-11-07 01:31:19.875 311 12469.23 132.95 54614.60 88888.00 2015-11-07 01:31:20.000 311 12469.20 132.95 54614.60 88888.00 2015-11-07 01:31:20.125 311 12469.12 132.97 54614.60 88888.00 2015-11-07 01:31:20.250 311 12469.02 132.95 54614.60 88888.00 2015-11-07 01:31:20.375 311 12469.10 132.95 54614.60 88888.00 2015-11-07 01:31:20.500 311 12469.15 132.97 54614.60 88888.00 2015-11-07 01:31:20.625 311 12469.10 133.00 54614.62 88888.00 2015-11-07 01:31:20.750 311 12469.08 133.03 54614.65 88888.00 2015-11-07 01:31:20.875 311 12469.12 133.05 54614.68 88888.00 2015-11-07 01:31:21.000 311 12469.15 133.03 54614.70 88888.00 2015-11-07 01:31:21.125 311 12469.10 133.03 54614.70 88888.00 2015-11-07 01:31:21.250 311 12469.00 133.03 54614.72 88888.00 2015-11-07 01:31:21.375 311 12469.05 133.03 54614.75 88888.00 2015-11-07 01:31:21.500 311 12469.10 133.00 54614.72 88888.00 2015-11-07 01:31:21.625 311 12469.10 133.00 54614.72 88888.00 2015-11-07 01:31:21.750 311 12469.12 133.00 54614.75 88888.00 2015-11-07 01:31:21.875 311 12469.12 132.97 54614.75 88888.00 2015-11-07 01:31:22.000 311 12469.17 133.03 54614.78 88888.00 2015-11-07 01:31:22.125 311 12469.12 133.05 54614.78 88888.00 2015-11-07 01:31:22.250 311 12469.05 133.00 54614.82 88888.00 2015-11-07 01:31:22.375 311 12469.05 132.97 54614.80 88888.00 2015-11-07 01:31:22.500 311 12469.12 132.95 54614.80 88888.00 2015-11-07 01:31:22.625 311 12469.17 132.93 54614.82 88888.00 2015-11-07 01:31:22.750 311 12469.10 132.95 54614.85 88888.00 2015-11-07 01:31:22.875 311 12469.05 132.97 54614.88 88888.00 2015-11-07 01:31:23.000 311 12469.02 132.97 54614.88 88888.00 2015-11-07 01:31:23.125 311 12469.00 133.00 54614.88 88888.00 2015-11-07 01:31:23.250 311 12469.00 132.95 54614.88 88888.00 2015-11-07 01:31:23.375 311 12469.02 132.95 54614.90 88888.00 2015-11-07 01:31:23.500 311 12468.98 133.00 54614.93 88888.00 2015-11-07 01:31:23.625 311 12469.00 132.97 54614.95 88888.00 2015-11-07 01:31:23.750 311 12468.98 132.93 54614.95 88888.00 2015-11-07 01:31:23.875 311 12468.98 132.93 54614.97 88888.00 2015-11-07 01:31:24.000 311 12468.92 132.90 54614.97 88888.00 2015-11-07 01:31:24.125 311 12468.95 132.90 54615.03 88888.00 2015-11-07 01:31:24.250 311 12468.95 132.85 54615.00 88888.00 2015-11-07 01:31:24.375 311 12469.00 132.88 54615.00 88888.00 2015-11-07 01:31:24.500 311 12468.95 132.90 54615.05 88888.00 2015-11-07 01:31:24.625 311 12468.98 132.90 54615.05 88888.00 2015-11-07 01:31:24.750 311 12469.00 132.88 54615.07 88888.00 2015-11-07 01:31:24.875 311 12468.95 132.85 54615.07 88888.00 2015-11-07 01:31:25.000 311 12468.90 132.82 54615.05 88888.00 2015-11-07 01:31:25.125 311 12468.92 132.82 54615.10 88888.00 2015-11-07 01:31:25.250 311 12468.95 132.82 54615.12 88888.00 2015-11-07 01:31:25.375 311 12468.98 132.85 54615.18 88888.00 2015-11-07 01:31:25.500 311 12468.98 132.82 54615.15 88888.00 2015-11-07 01:31:25.625 311 12468.95 132.80 54615.15 88888.00 2015-11-07 01:31:25.750 311 12468.95 132.80 54615.18 88888.00 2015-11-07 01:31:25.875 311 12468.92 132.80 54615.15 88888.00 2015-11-07 01:31:26.000 311 12468.90 132.80 54615.18 88888.00 2015-11-07 01:31:26.125 311 12468.95 132.80 54615.22 88888.00 2015-11-07 01:31:26.250 311 12469.02 132.75 54615.22 88888.00 2015-11-07 01:31:26.375 311 12469.00 132.75 54615.22 88888.00 2015-11-07 01:31:26.500 311 12468.88 132.72 54615.22 88888.00 2015-11-07 01:31:26.625 311 12468.85 132.72 54615.25 88888.00 2015-11-07 01:31:26.750 311 12468.88 132.72 54615.25 88888.00 2015-11-07 01:31:26.875 311 12468.88 132.72 54615.28 88888.00 2015-11-07 01:31:27.000 311 12468.85 132.68 54615.30 88888.00 2015-11-07 01:31:27.125 311 12468.85 132.68 54615.30 88888.00 2015-11-07 01:31:27.250 311 12468.75 132.62 54615.30 88888.00 2015-11-07 01:31:27.375 311 12468.77 132.62 54615.30 88888.00 2015-11-07 01:31:27.500 311 12468.73 132.62 54615.32 88888.00 2015-11-07 01:31:27.625 311 12468.70 132.65 54615.35 88888.00 2015-11-07 01:31:27.750 311 12468.73 132.65 54615.38 88888.00 2015-11-07 01:31:27.875 311 12468.65 132.62 54615.35 88888.00 2015-11-07 01:31:28.000 311 12468.65 132.57 54615.38 88888.00 2015-11-07 01:31:28.125 311 12468.62 132.57 54615.43 88888.00 2015-11-07 01:31:28.250 311 12468.62 132.57 54615.45 88888.00 2015-11-07 01:31:28.375 311 12468.70 132.57 54615.40 88888.00 2015-11-07 01:31:28.500 311 12468.70 132.55 54615.45 88888.00 2015-11-07 01:31:28.625 311 12468.62 132.55 54615.45 88888.00 2015-11-07 01:31:28.750 311 12468.60 132.57 54615.47 88888.00 2015-11-07 01:31:28.875 311 12468.55 132.57 54615.45 88888.00 2015-11-07 01:31:29.000 311 12468.58 132.50 54615.47 88888.00 2015-11-07 01:31:29.125 311 12468.65 132.47 54615.50 88888.00 2015-11-07 01:31:29.250 311 12468.62 132.40 54615.50 88888.00 2015-11-07 01:31:29.375 311 12468.55 132.40 54615.53 88888.00 2015-11-07 01:31:29.500 311 12468.58 132.43 54615.53 88888.00 2015-11-07 01:31:29.625 311 12468.55 132.43 54615.57 88888.00 2015-11-07 01:31:29.750 311 12468.60 132.43 54615.57 88888.00 2015-11-07 01:31:29.875 311 12468.58 132.43 54615.60 88888.00 2015-11-07 01:31:30.000 311 12468.55 132.40 54615.60 88888.00 2015-11-07 01:31:30.125 311 12468.45 132.40 54615.60 88888.00 2015-11-07 01:31:30.250 311 12468.42 132.38 54615.62 88888.00 2015-11-07 01:31:30.375 311 12468.48 132.38 54615.62 88888.00 2015-11-07 01:31:30.500 311 12468.48 132.35 54615.62 88888.00 2015-11-07 01:31:30.625 311 12468.50 132.30 54615.68 88888.00 2015-11-07 01:31:30.750 311 12468.50 132.30 54615.68 88888.00 2015-11-07 01:31:30.875 311 12468.50 132.32 54615.68 88888.00 2015-11-07 01:31:31.000 311 12468.50 132.32 54615.62 88888.00 2015-11-07 01:31:31.125 311 12468.50 132.32 54615.68 88888.00 2015-11-07 01:31:31.250 311 12468.48 132.28 54615.68 88888.00 2015-11-07 01:31:31.375 311 12468.48 132.28 54615.70 88888.00 2015-11-07 01:31:31.500 311 12468.48 132.22 54615.72 88888.00 2015-11-07 01:31:31.625 311 12468.52 132.25 54615.72 88888.00 2015-11-07 01:31:31.750 311 12468.52 132.25 54615.75 88888.00 2015-11-07 01:31:31.875 311 12468.58 132.25 54615.78 88888.00 2015-11-07 01:31:32.000 311 12468.62 132.20 54615.78 88888.00 2015-11-07 01:31:32.125 311 12468.62 132.22 54615.75 88888.00 2015-11-07 01:31:32.250 311 12468.55 132.22 54615.78 88888.00 2015-11-07 01:31:32.375 311 12468.55 132.28 54615.82 88888.00 2015-11-07 01:31:32.500 311 12468.65 132.28 54615.85 88888.00 2015-11-07 01:31:32.625 311 12468.67 132.25 54615.82 88888.00 2015-11-07 01:31:32.750 311 12468.60 132.25 54615.82 88888.00 2015-11-07 01:31:32.875 311 12468.55 132.22 54615.82 88888.00 2015-11-07 01:31:33.000 311 12468.52 132.20 54615.85 88888.00 2015-11-07 01:31:33.125 311 12468.52 132.18 54615.88 88888.00 2015-11-07 01:31:33.250 311 12468.55 132.15 54615.90 88888.00 2015-11-07 01:31:33.375 311 12468.67 132.18 54615.88 88888.00 2015-11-07 01:31:33.500 311 12468.62 132.18 54615.88 88888.00 2015-11-07 01:31:33.625 311 12468.67 132.22 54615.93 88888.00 2015-11-07 01:31:33.750 311 12468.60 132.22 54615.90 88888.00 2015-11-07 01:31:33.875 311 12468.55 132.22 54615.90 88888.00 2015-11-07 01:31:34.000 311 12468.60 132.20 54615.90 88888.00 2015-11-07 01:31:34.125 311 12468.58 132.18 54615.93 88888.00 2015-11-07 01:31:34.250 311 12468.52 132.15 54615.95 88888.00 2015-11-07 01:31:34.375 311 12468.45 132.20 54615.95 88888.00 2015-11-07 01:31:34.500 311 12468.50 132.22 54615.95 88888.00 2015-11-07 01:31:34.625 311 12468.52 132.20 54615.93 88888.00 2015-11-07 01:31:34.750 311 12468.50 132.20 54615.95 88888.00 2015-11-07 01:31:34.875 311 12468.50 132.22 54615.95 88888.00 2015-11-07 01:31:35.000 311 12468.52 132.22 54615.95 88888.00 2015-11-07 01:31:35.125 311 12468.50 132.18 54615.97 88888.00 2015-11-07 01:31:35.250 311 12468.55 132.18 54616.00 88888.00 2015-11-07 01:31:35.375 311 12468.60 132.18 54615.97 88888.00 2015-11-07 01:31:35.500 311 12468.60 132.15 54615.97 88888.00 2015-11-07 01:31:35.625 311 12468.48 132.15 54615.97 88888.00 2015-11-07 01:31:35.750 311 12468.50 132.15 54615.97 88888.00 2015-11-07 01:31:35.875 311 12468.50 132.12 54615.97 88888.00 2015-11-07 01:31:36.000 311 12468.50 132.12 54615.97 88888.00 2015-11-07 01:31:36.125 311 12468.52 132.15 54615.97 88888.00 2015-11-07 01:31:36.250 311 12468.58 132.12 54616.00 88888.00 2015-11-07 01:31:36.375 311 12468.62 132.15 54616.00 88888.00 2015-11-07 01:31:36.500 311 12468.60 132.15 54616.00 88888.00 2015-11-07 01:31:36.625 311 12468.52 132.18 54616.00 88888.00 2015-11-07 01:31:36.750 311 12468.55 132.20 54616.00 88888.00 2015-11-07 01:31:36.875 311 12468.58 132.22 54616.05 88888.00 2015-11-07 01:31:37.000 311 12468.65 132.20 54616.03 88888.00 2015-11-07 01:31:37.125 311 12468.70 132.25 54616.03 88888.00 2015-11-07 01:31:37.250 311 12468.62 132.22 54616.03 88888.00 2015-11-07 01:31:37.375 311 12468.60 132.25 54616.00 88888.00 2015-11-07 01:31:37.500 311 12468.67 132.22 54616.03 88888.00 2015-11-07 01:31:37.625 311 12468.65 132.25 54616.03 88888.00 2015-11-07 01:31:37.750 311 12468.62 132.22 54616.05 88888.00 2015-11-07 01:31:37.875 311 12468.62 132.22 54616.05 88888.00 2015-11-07 01:31:38.000 311 12468.65 132.22 54616.07 88888.00 2015-11-07 01:31:38.125 311 12468.73 132.25 54616.05 88888.00 2015-11-07 01:31:38.250 311 12468.75 132.28 54616.05 88888.00 2015-11-07 01:31:38.375 311 12468.70 132.32 54616.07 88888.00 2015-11-07 01:31:38.500 311 12468.65 132.30 54616.12 88888.00 2015-11-07 01:31:38.625 311 12468.67 132.30 54616.07 88888.00 2015-11-07 01:31:38.750 311 12468.75 132.35 54616.05 88888.00 2015-11-07 01:31:38.875 311 12468.75 132.38 54616.07 88888.00 2015-11-07 01:31:39.000 311 12468.75 132.38 54616.10 88888.00 2015-11-07 01:31:39.125 311 12468.75 132.40 54616.10 88888.00 2015-11-07 01:31:39.250 311 12468.73 132.35 54616.12 88888.00 2015-11-07 01:31:39.375 311 12468.75 132.40 54616.10 88888.00 2015-11-07 01:31:39.500 311 12468.77 132.40 54616.12 88888.00 2015-11-07 01:31:39.625 311 12468.83 132.43 54616.10 88888.00 2015-11-07 01:31:39.750 311 12468.85 132.43 54616.12 88888.00 2015-11-07 01:31:39.875 311 12468.83 132.45 54616.12 88888.00 2015-11-07 01:31:40.000 311 12468.83 132.45 54616.12 88888.00 2015-11-07 01:31:40.125 311 12468.83 132.45 54616.12 88888.00 2015-11-07 01:31:40.250 311 12468.83 132.45 54616.15 88888.00 2015-11-07 01:31:40.375 311 12468.88 132.45 54616.15 88888.00 2015-11-07 01:31:40.500 311 12468.88 132.47 54616.15 88888.00 2015-11-07 01:31:40.625 311 12468.85 132.50 54616.20 88888.00 2015-11-07 01:31:40.750 311 12468.77 132.47 54616.18 88888.00 2015-11-07 01:31:40.875 311 12468.75 132.47 54616.18 88888.00 2015-11-07 01:31:41.000 311 12468.75 132.47 54616.15 88888.00 2015-11-07 01:31:41.125 311 12468.77 132.50 54616.18 88888.00 2015-11-07 01:31:41.250 311 12468.80 132.47 54616.20 88888.00 2015-11-07 01:31:41.375 311 12468.88 132.53 54616.20 88888.00 2015-11-07 01:31:41.500 311 12468.88 132.55 54616.25 88888.00 2015-11-07 01:31:41.625 311 12468.88 132.50 54616.25 88888.00 2015-11-07 01:31:41.750 311 12468.88 132.53 54616.22 88888.00 2015-11-07 01:31:41.875 311 12468.85 132.53 54616.25 88888.00 2015-11-07 01:31:42.000 311 12468.83 132.50 54616.22 88888.00 2015-11-07 01:31:42.125 311 12468.83 132.53 54616.28 88888.00 2015-11-07 01:31:42.250 311 12468.75 132.53 54616.28 88888.00 2015-11-07 01:31:42.375 311 12468.80 132.55 54616.25 88888.00 2015-11-07 01:31:42.500 311 12468.83 132.53 54616.25 88888.00 2015-11-07 01:31:42.625 311 12468.77 132.53 54616.25 88888.00 2015-11-07 01:31:42.750 311 12468.83 132.53 54616.28 88888.00 2015-11-07 01:31:42.875 311 12468.90 132.57 54616.28 88888.00 2015-11-07 01:31:43.000 311 12468.92 132.60 54616.30 88888.00 2015-11-07 01:31:43.125 311 12468.92 132.57 54616.30 88888.00 2015-11-07 01:31:43.250 311 12468.85 132.57 54616.30 88888.00 2015-11-07 01:31:43.375 311 12468.85 132.57 54616.30 88888.00 2015-11-07 01:31:43.500 311 12468.85 132.55 54616.30 88888.00 2015-11-07 01:31:43.625 311 12468.85 132.55 54616.30 88888.00 2015-11-07 01:31:43.750 311 12468.85 132.53 54616.32 88888.00 2015-11-07 01:31:43.875 311 12468.83 132.55 54616.30 88888.00 2015-11-07 01:31:44.000 311 12468.83 132.50 54616.32 88888.00 2015-11-07 01:31:44.125 311 12468.83 132.50 54616.32 88888.00 2015-11-07 01:31:44.250 311 12468.83 132.50 54616.35 88888.00 2015-11-07 01:31:44.375 311 12468.83 132.50 54616.38 88888.00 2015-11-07 01:31:44.500 311 12468.80 132.50 54616.40 88888.00 2015-11-07 01:31:44.625 311 12468.80 132.47 54616.43 88888.00 2015-11-07 01:31:44.750 311 12468.80 132.47 54616.43 88888.00 2015-11-07 01:31:44.875 311 12468.77 132.50 54616.40 88888.00 2015-11-07 01:31:45.000 311 12468.73 132.47 54616.40 88888.00 2015-11-07 01:31:45.125 311 12468.65 132.50 54616.45 88888.00 2015-11-07 01:31:45.250 311 12468.60 132.45 54616.45 88888.00 2015-11-07 01:31:45.375 311 12468.65 132.45 54616.45 88888.00 2015-11-07 01:31:45.500 311 12468.65 132.43 54616.45 88888.00 2015-11-07 01:31:45.625 311 12468.58 132.38 54616.45 88888.00 2015-11-07 01:31:45.750 311 12468.65 132.38 54616.47 88888.00 2015-11-07 01:31:45.875 311 12468.70 132.40 54616.50 88888.00 2015-11-07 01:31:46.000 311 12468.62 132.35 54616.47 88888.00 2015-11-07 01:31:46.125 311 12468.60 132.38 54616.50 88888.00 2015-11-07 01:31:46.250 311 12468.60 132.40 54616.53 88888.00 2015-11-07 01:31:46.375 311 12468.65 132.43 54616.53 88888.00 2015-11-07 01:31:46.500 311 12468.60 132.40 54616.55 88888.00 2015-11-07 01:31:46.625 311 12468.52 132.35 54616.53 88888.00 2015-11-07 01:31:46.750 311 12468.48 132.35 54616.55 88888.00 2015-11-07 01:31:46.875 311 12468.48 132.32 54616.57 88888.00 2015-11-07 01:31:47.000 311 12468.52 132.30 54616.60 88888.00 2015-11-07 01:31:47.125 311 12468.55 132.32 54616.62 88888.00 2015-11-07 01:31:47.250 311 12468.48 132.30 54616.60 88888.00 2015-11-07 01:31:47.375 311 12468.45 132.30 54616.60 88888.00 2015-11-07 01:31:47.500 311 12468.45 132.32 54616.62 88888.00 2015-11-07 01:31:47.625 311 12468.42 132.32 54616.65 88888.00 2015-11-07 01:31:47.750 311 12468.40 132.30 54616.65 88888.00 2015-11-07 01:31:47.875 311 12468.40 132.32 54616.68 88888.00 2015-11-07 01:31:48.000 311 12468.40 132.32 54616.68 88888.00 2015-11-07 01:31:48.125 311 12468.40 132.32 54616.68 88888.00 2015-11-07 01:31:48.250 311 12468.35 132.30 54616.68 88888.00 2015-11-07 01:31:48.375 311 12468.35 132.22 54616.68 88888.00 2015-11-07 01:31:48.500 311 12468.38 132.22 54616.70 88888.00 2015-11-07 01:31:48.625 311 12468.35 132.25 54616.72 88888.00 2015-11-07 01:31:48.750 311 12468.25 132.25 54616.75 88888.00 2015-11-07 01:31:48.875 311 12468.20 132.22 54616.75 88888.00 2015-11-07 01:31:49.000 311 12468.17 132.22 54616.75 88888.00 2015-11-07 01:31:49.125 311 12468.15 132.22 54616.78 88888.00 2015-11-07 01:31:49.250 311 12468.15 132.20 54616.78 88888.00 2015-11-07 01:31:49.375 311 12468.20 132.22 54616.80 88888.00 2015-11-07 01:31:49.500 311 12468.17 132.22 54616.82 88888.00 2015-11-07 01:31:49.625 311 12468.15 132.20 54616.82 88888.00 2015-11-07 01:31:49.750 311 12468.08 132.18 54616.85 88888.00 2015-11-07 01:31:49.875 311 12468.02 132.18 54616.88 88888.00 2015-11-07 01:31:50.000 311 12468.05 132.15 54616.90 88888.00 2015-11-07 01:31:50.125 311 12468.05 132.15 54616.90 88888.00 2015-11-07 01:31:50.250 311 12467.95 132.10 54616.93 88888.00 2015-11-07 01:31:50.375 311 12467.90 132.07 54616.93 88888.00 2015-11-07 01:31:50.500 311 12467.95 132.05 54616.93 88888.00 2015-11-07 01:31:50.625 311 12467.98 132.05 54616.95 88888.00 2015-11-07 01:31:50.750 311 12467.95 132.05 54617.00 88888.00 2015-11-07 01:31:50.875 311 12467.85 132.03 54617.03 88888.00 2015-11-07 01:31:51.000 311 12467.83 131.97 54617.00 88888.00 2015-11-07 01:31:51.125 311 12467.83 131.97 54617.00 88888.00 2015-11-07 01:31:51.250 311 12467.80 131.93 54617.00 88888.00 2015-11-07 01:31:51.375 311 12467.80 131.93 54617.03 88888.00 2015-11-07 01:31:51.500 311 12467.80 131.88 54617.05 88888.00 2015-11-07 01:31:51.625 311 12467.73 131.90 54617.05 88888.00 2015-11-07 01:31:51.750 311 12467.73 131.85 54617.05 88888.00 2015-11-07 01:31:51.875 311 12467.75 131.85 54617.07 88888.00 2015-11-07 01:31:52.000 311 12467.75 131.85 54617.12 88888.00 2015-11-07 01:31:52.125 311 12467.70 131.85 54617.15 88888.00 2015-11-07 01:31:52.250 311 12467.65 131.78 54617.15 88888.00 2015-11-07 01:31:52.375 311 12467.65 131.78 54617.18 88888.00 2015-11-07 01:31:52.500 311 12467.65 131.80 54617.22 88888.00 2015-11-07 01:31:52.625 311 12467.58 131.75 54617.20 88888.00 2015-11-07 01:31:52.750 311 12467.52 131.75 54617.20 88888.00 2015-11-07 01:31:52.875 311 12467.45 131.78 54617.25 88888.00 2015-11-07 01:31:53.000 311 12467.40 131.75 54617.25 88888.00 2015-11-07 01:31:53.125 311 12467.33 131.70 54617.30 88888.00 2015-11-07 01:31:53.250 311 12467.33 131.68 54617.32 88888.00 2015-11-07 01:31:53.375 311 12467.40 131.70 54617.35 88888.00 2015-11-07 01:31:53.500 311 12467.40 131.68 54617.35 88888.00 2015-11-07 01:31:53.625 311 12467.35 131.65 54617.38 88888.00 2015-11-07 01:31:53.750 311 12467.30 131.68 54617.40 88888.00 2015-11-07 01:31:53.875 311 12467.33 131.65 54617.38 88888.00 2015-11-07 01:31:54.000 311 12467.27 131.62 54617.43 88888.00 2015-11-07 01:31:54.125 311 12467.20 131.57 54617.47 88888.00 2015-11-07 01:31:54.250 311 12467.20 131.55 54617.50 88888.00 2015-11-07 01:31:54.375 311 12467.25 131.57 54617.50 88888.00 2015-11-07 01:31:54.500 311 12467.10 131.60 54617.50 88888.00 2015-11-07 01:31:54.625 311 12466.98 131.60 54617.53 88888.00 2015-11-07 01:31:54.750 311 12466.95 131.57 54617.55 88888.00 2015-11-07 01:31:54.875 311 12467.00 131.57 54617.57 88888.00 2015-11-07 01:31:55.000 311 12466.98 131.55 54617.60 88888.00 2015-11-07 01:31:55.125 311 12467.00 131.57 54617.62 88888.00 2015-11-07 01:31:55.250 311 12466.85 131.55 54617.62 88888.00 2015-11-07 01:31:55.375 311 12466.83 131.53 54617.65 88888.00 2015-11-07 01:31:55.500 311 12466.75 131.53 54617.65 88888.00 2015-11-07 01:31:55.625 311 12466.75 131.55 54617.70 88888.00 2015-11-07 01:31:55.750 311 12466.75 131.53 54617.72 88888.00 2015-11-07 01:31:55.875 311 12466.70 131.50 54617.72 88888.00 2015-11-07 01:31:56.000 311 12466.67 131.47 54617.75 88888.00 2015-11-07 01:31:56.125 311 12466.58 131.43 54617.78 88888.00 2015-11-07 01:31:56.250 311 12466.52 131.40 54617.80 88888.00 2015-11-07 01:31:56.375 311 12466.52 131.40 54617.82 88888.00 2015-11-07 01:31:56.500 311 12466.50 131.43 54617.85 88888.00 2015-11-07 01:31:56.625 311 12466.50 131.40 54617.88 88888.00 2015-11-07 01:31:56.750 311 12466.45 131.35 54617.90 88888.00 2015-11-07 01:31:56.875 311 12466.45 131.32 54617.90 88888.00 2015-11-07 01:31:57.000 311 12466.40 131.32 54617.90 88888.00 2015-11-07 01:31:57.125 311 12466.33 131.32 54617.95 88888.00 2015-11-07 01:31:57.250 311 12466.27 131.30 54617.97 88888.00 2015-11-07 01:31:57.375 311 12466.35 131.30 54618.00 88888.00 2015-11-07 01:31:57.500 311 12466.33 131.30 54618.03 88888.00 2015-11-07 01:31:57.625 311 12466.25 131.30 54618.03 88888.00 2015-11-07 01:31:57.750 311 12466.25 131.25 54618.05 88888.00 2015-11-07 01:31:57.875 311 12466.23 131.25 54618.07 88888.00 2015-11-07 01:31:58.000 311 12466.17 131.25 54618.10 88888.00 2015-11-07 01:31:58.125 311 12466.05 131.20 54618.12 88888.00 2015-11-07 01:31:58.250 311 12465.95 131.15 54618.18 88888.00 2015-11-07 01:31:58.375 311 12465.98 131.15 54618.15 88888.00 2015-11-07 01:31:58.500 311 12465.98 131.15 54618.20 88888.00 2015-11-07 01:31:58.625 311 12465.88 131.10 54618.25 88888.00 2015-11-07 01:31:58.750 311 12465.83 131.12 54618.25 88888.00 2015-11-07 01:31:58.875 311 12465.85 131.12 54618.30 88888.00 2015-11-07 01:31:59.000 311 12465.83 131.10 54618.30 88888.00 2015-11-07 01:31:59.125 311 12465.80 131.12 54618.35 88888.00 2015-11-07 01:31:59.250 311 12465.75 131.12 54618.40 88888.00 2015-11-07 01:31:59.375 311 12465.70 131.07 54618.40 88888.00 2015-11-07 01:31:59.500 311 12465.70 131.03 54618.38 88888.00 2015-11-07 01:31:59.625 311 12465.73 130.97 54618.40 88888.00 2015-11-07 01:31:59.750 311 12465.62 131.00 54618.43 88888.00 2015-11-07 01:31:59.875 311 12465.58 131.00 54618.45 88888.00 2015-11-07 01:32:00.000 311 12465.55 130.97 54618.47 88888.00 2015-11-07 01:32:00.125 311 12465.50 130.95 54618.53 88888.00 2015-11-07 01:32:00.250 311 12465.40 130.88 54618.55 88888.00 2015-11-07 01:32:00.375 311 12465.35 130.85 54618.55 88888.00 2015-11-07 01:32:00.500 311 12465.38 130.82 54618.57 88888.00 2015-11-07 01:32:00.625 311 12465.33 130.82 54618.62 88888.00 2015-11-07 01:32:00.750 311 12465.38 130.80 54618.65 88888.00 2015-11-07 01:32:00.875 311 12465.25 130.78 54618.65 88888.00 2015-11-07 01:32:01.000 311 12465.20 130.75 54618.68 88888.00 2015-11-07 01:32:01.125 311 12465.17 130.75 54618.72 88888.00 2015-11-07 01:32:01.250 311 12465.10 130.72 54618.75 88888.00 2015-11-07 01:32:01.375 311 12465.10 130.72 54618.75 88888.00 2015-11-07 01:32:01.500 311 12465.05 130.72 54618.78 88888.00 2015-11-07 01:32:01.625 311 12465.02 130.65 54618.78 88888.00 2015-11-07 01:32:01.750 311 12464.95 130.65 54618.82 88888.00 2015-11-07 01:32:01.875 311 12464.95 130.60 54618.85 88888.00 2015-11-07 01:32:02.000 311 12464.90 130.55 54618.88 88888.00 2015-11-07 01:32:02.125 311 12464.90 130.57 54618.90 88888.00 2015-11-07 01:32:02.250 311 12464.83 130.55 54618.93 88888.00 2015-11-07 01:32:02.375 311 12464.83 130.47 54618.93 88888.00 2015-11-07 01:32:02.500 311 12464.85 130.43 54618.97 88888.00 2015-11-07 01:32:02.625 311 12464.80 130.40 54618.97 88888.00 2015-11-07 01:32:02.750 311 12464.77 130.38 54619.05 88888.00 2015-11-07 01:32:02.875 311 12464.80 130.35 54619.07 88888.00 2015-11-07 01:32:03.000 311 12464.75 130.32 54619.12 88888.00 2015-11-07 01:32:03.125 311 12464.58 130.30 54619.12 88888.00 2015-11-07 01:32:03.250 311 12464.48 130.25 54619.12 88888.00 2015-11-07 01:32:03.375 311 12464.52 130.25 54619.15 88888.00 2015-11-07 01:32:03.500 311 12464.55 130.20 54619.18 88888.00 2015-11-07 01:32:03.625 311 12464.52 130.20 54619.20 88888.00 2015-11-07 01:32:03.750 311 12464.42 130.15 54619.22 88888.00 2015-11-07 01:32:03.875 311 12464.42 130.10 54619.25 88888.00 2015-11-07 01:32:04.000 311 12464.40 130.10 54619.25 88888.00 2015-11-07 01:32:04.125 311 12464.35 130.07 54619.28 88888.00 2015-11-07 01:32:04.250 311 12464.23 130.03 54619.32 88888.00 2015-11-07 01:32:04.375 311 12464.23 129.97 54619.35 88888.00 2015-11-07 01:32:04.500 311 12464.17 129.97 54619.40 88888.00 2015-11-07 01:32:04.625 311 12464.12 129.93 54619.43 88888.00 2015-11-07 01:32:04.750 311 12464.08 129.93 54619.45 88888.00 2015-11-07 01:32:04.875 311 12464.02 129.90 54619.47 88888.00 2015-11-07 01:32:05.000 311 12464.08 129.85 54619.50 88888.00 2015-11-07 01:32:05.125 311 12464.08 129.80 54619.53 88888.00 2015-11-07 01:32:05.250 311 12464.02 129.72 54619.55 88888.00 2015-11-07 01:32:05.375 311 12464.00 129.78 54619.55 88888.00 2015-11-07 01:32:05.500 311 12463.92 129.78 54619.57 88888.00 2015-11-07 01:32:05.625 311 12463.95 129.75 54619.60 88888.00 2015-11-07 01:32:05.750 311 12463.98 129.70 54619.62 88888.00 2015-11-07 01:32:05.875 311 12463.88 129.70 54619.68 88888.00 2015-11-07 01:32:06.000 311 12463.77 129.65 54619.68 88888.00 2015-11-07 01:32:06.125 311 12463.67 129.62 54619.72 88888.00 2015-11-07 01:32:06.250 311 12463.67 129.60 54619.72 88888.00 2015-11-07 01:32:06.375 311 12463.70 129.57 54619.75 88888.00 2015-11-07 01:32:06.500 311 12463.70 129.57 54619.80 88888.00 2015-11-07 01:32:06.625 311 12463.67 129.55 54619.85 88888.00 2015-11-07 01:32:06.750 311 12463.65 129.50 54619.88 88888.00 2015-11-07 01:32:06.875 311 12463.60 129.45 54619.90 88888.00 2015-11-07 01:32:07.000 311 12463.55 129.43 54619.88 88888.00 2015-11-07 01:32:07.125 311 12463.50 129.40 54619.93 88888.00 2015-11-07 01:32:07.250 311 12463.40 129.40 54619.95 88888.00 2015-11-07 01:32:07.375 311 12463.40 129.38 54619.97 88888.00 2015-11-07 01:32:07.500 311 12463.40 129.30 54620.00 88888.00 2015-11-07 01:32:07.625 311 12463.33 129.28 54620.03 88888.00 2015-11-07 01:32:07.750 311 12463.25 129.28 54620.05 88888.00 2015-11-07 01:32:07.875 311 12463.17 129.28 54620.05 88888.00 2015-11-07 01:32:08.000 311 12463.15 129.20 54620.07 88888.00 2015-11-07 01:32:08.125 311 12463.15 129.20 54620.10 88888.00 2015-11-07 01:32:08.250 311 12463.08 129.20 54620.15 88888.00 2015-11-07 01:32:08.375 311 12463.10 129.18 54620.18 88888.00 2015-11-07 01:32:08.500 311 12463.08 129.15 54620.20 88888.00 2015-11-07 01:32:08.625 311 12463.08 129.10 54620.20 88888.00 2015-11-07 01:32:08.750 311 12463.02 129.05 54620.22 88888.00 2015-11-07 01:32:08.875 311 12462.98 129.03 54620.22 88888.00 2015-11-07 01:32:09.000 311 12462.98 128.97 54620.22 88888.00 2015-11-07 01:32:09.125 311 12462.92 128.95 54620.28 88888.00 2015-11-07 01:32:09.250 311 12462.83 128.95 54620.30 88888.00 2015-11-07 01:32:09.375 311 12462.83 128.97 54620.32 88888.00 2015-11-07 01:32:09.500 311 12462.75 128.97 54620.35 88888.00 2015-11-07 01:32:09.625 311 12462.67 128.93 54620.38 88888.00 2015-11-07 01:32:09.750 311 12462.60 128.88 54620.38 88888.00 2015-11-07 01:32:09.875 311 12462.58 128.88 54620.40 88888.00 2015-11-07 01:32:10.000 311 12462.58 128.80 54620.43 88888.00 2015-11-07 01:32:10.125 311 12462.52 128.78 54620.45 88888.00 2015-11-07 01:32:10.250 311 12462.42 128.80 54620.50 88888.00 2015-11-07 01:32:10.375 311 12462.45 128.80 54620.50 88888.00 2015-11-07 01:32:10.500 311 12462.40 128.72 54620.53 88888.00 2015-11-07 01:32:10.625 311 12462.35 128.70 54620.50 88888.00 2015-11-07 01:32:10.750 311 12462.33 128.70 54620.55 88888.00 2015-11-07 01:32:10.875 311 12462.33 128.68 54620.55 88888.00 2015-11-07 01:32:11.000 311 12462.35 128.65 54620.60 88888.00 2015-11-07 01:32:11.125 311 12462.33 128.60 54620.60 88888.00 2015-11-07 01:32:11.250 311 12462.25 128.60 54620.65 88888.00 2015-11-07 01:32:11.375 311 12462.23 128.57 54620.65 88888.00 2015-11-07 01:32:11.500 311 12462.20 128.55 54620.68 88888.00 2015-11-07 01:32:11.625 311 12462.17 128.53 54620.68 88888.00 2015-11-07 01:32:11.750 311 12462.20 128.53 54620.70 88888.00 2015-11-07 01:32:11.875 311 12462.17 128.53 54620.70 88888.00 2015-11-07 01:32:12.000 311 12462.10 128.47 54620.72 88888.00 2015-11-07 01:32:12.125 311 12462.00 128.50 54620.75 88888.00 2015-11-07 01:32:12.250 311 12462.00 128.45 54620.75 88888.00 2015-11-07 01:32:12.375 311 12462.05 128.45 54620.78 88888.00 2015-11-07 01:32:12.500 311 12462.02 128.40 54620.80 88888.00 2015-11-07 01:32:12.625 311 12462.02 128.38 54620.80 88888.00 2015-11-07 01:32:12.750 311 12462.05 128.35 54620.82 88888.00 2015-11-07 01:32:12.875 311 12462.08 128.35 54620.82 88888.00 2015-11-07 01:32:13.000 311 12462.00 128.32 54620.88 88888.00 2015-11-07 01:32:13.125 311 12461.90 128.30 54620.90 88888.00 2015-11-07 01:32:13.250 311 12461.85 128.30 54620.90 88888.00 2015-11-07 01:32:13.375 311 12461.95 128.28 54620.88 88888.00 2015-11-07 01:32:13.500 311 12461.95 128.25 54620.90 88888.00 2015-11-07 01:32:13.625 311 12461.92 128.25 54620.90 88888.00 2015-11-07 01:32:13.750 311 12461.88 128.22 54620.93 88888.00 2015-11-07 01:32:13.875 311 12461.85 128.20 54620.93 88888.00 2015-11-07 01:32:14.000 311 12461.85 128.18 54620.95 88888.00 2015-11-07 01:32:14.125 311 12461.77 128.15 54621.00 88888.00 2015-11-07 01:32:14.250 311 12461.70 128.10 54621.00 88888.00 2015-11-07 01:32:14.375 311 12461.73 128.10 54621.03 88888.00 2015-11-07 01:32:14.500 311 12461.75 128.12 54621.03 88888.00 2015-11-07 01:32:14.625 311 12461.77 128.12 54621.03 88888.00 2015-11-07 01:32:14.750 311 12461.73 128.07 54621.03 88888.00 2015-11-07 01:32:14.875 311 12461.73 128.03 54621.05 88888.00 2015-11-07 01:32:15.000 311 12461.70 128.03 54621.05 88888.00 2015-11-07 01:32:15.125 311 12461.70 128.03 54621.07 88888.00 2015-11-07 01:32:15.250 311 12461.70 128.03 54621.10 88888.00 2015-11-07 01:32:15.375 311 12461.70 128.03 54621.10 88888.00 2015-11-07 01:32:15.500 311 12461.67 128.00 54621.12 88888.00 2015-11-07 01:32:15.625 311 12461.65 127.97 54621.15 88888.00 2015-11-07 01:32:15.750 311 12461.60 127.95 54621.18 88888.00 2015-11-07 01:32:15.875 311 12461.55 127.92 54621.20 88888.00 2015-11-07 01:32:16.000 311 12461.52 127.92 54621.18 88888.00 2015-11-07 01:32:16.125 311 12461.55 127.92 54621.20 88888.00 2015-11-07 01:32:16.250 311 12461.60 127.83 54621.18 88888.00 2015-11-07 01:32:16.375 311 12461.60 127.80 54621.20 88888.00 2015-11-07 01:32:16.500 311 12461.58 127.80 54621.20 88888.00 2015-11-07 01:32:16.625 311 12461.50 127.75 54621.22 88888.00 2015-11-07 01:32:16.750 311 12461.48 127.78 54621.22 88888.00 2015-11-07 01:32:16.875 311 12461.48 127.78 54621.25 88888.00 2015-11-07 01:32:17.000 311 12461.48 127.72 54621.25 88888.00 2015-11-07 01:32:17.125 311 12461.52 127.70 54621.28 88888.00 2015-11-07 01:32:17.250 311 12461.50 127.70 54621.25 88888.00 2015-11-07 01:32:17.375 311 12461.50 127.70 54621.25 88888.00 2015-11-07 01:32:17.500 311 12461.45 127.65 54621.28 88888.00 2015-11-07 01:32:17.625 311 12461.40 127.62 54621.30 88888.00 2015-11-07 01:32:17.750 311 12461.35 127.65 54621.32 88888.00 2015-11-07 01:32:17.875 311 12461.33 127.65 54621.32 88888.00 2015-11-07 01:32:18.000 311 12461.35 127.62 54621.35 88888.00 2015-11-07 01:32:18.125 311 12461.38 127.58 54621.35 88888.00 2015-11-07 01:32:18.250 311 12461.38 127.58 54621.38 88888.00 2015-11-07 01:32:18.375 311 12461.40 127.55 54621.40 88888.00 2015-11-07 01:32:18.500 311 12461.38 127.55 54621.43 88888.00 2015-11-07 01:32:18.625 311 12461.35 127.53 54621.43 88888.00 2015-11-07 01:32:18.750 311 12461.38 127.50 54621.45 88888.00 2015-11-07 01:32:18.875 311 12461.33 127.45 54621.45 88888.00 2015-11-07 01:32:19.000 311 12461.27 127.45 54621.43 88888.00 2015-11-07 01:32:19.125 311 12461.30 127.42 54621.45 88888.00 2015-11-07 01:32:19.250 311 12461.35 127.40 54621.47 88888.00 2015-11-07 01:32:19.375 311 12461.38 127.40 54621.47 88888.00 2015-11-07 01:32:19.500 311 12461.38 127.40 54621.47 88888.00 2015-11-07 01:32:19.625 311 12461.38 127.42 54621.50 88888.00 2015-11-07 01:32:19.750 311 12461.33 127.38 54621.50 88888.00 2015-11-07 01:32:19.875 311 12461.25 127.38 54621.53 88888.00 2015-11-07 01:32:20.000 311 12461.25 127.33 54621.50 88888.00 2015-11-07 01:32:20.125 311 12461.27 127.30 54621.53 88888.00 2015-11-07 01:32:20.250 311 12461.23 127.30 54621.53 88888.00 2015-11-07 01:32:20.375 311 12461.20 127.30 54621.55 88888.00 2015-11-07 01:32:20.500 311 12461.23 127.30 54621.55 88888.00 2015-11-07 01:32:20.625 311 12461.27 127.25 54621.57 88888.00 2015-11-07 01:32:20.750 311 12461.25 127.25 54621.60 88888.00 2015-11-07 01:32:20.875 311 12461.20 127.28 54621.60 88888.00 2015-11-07 01:32:21.000 311 12461.17 127.28 54621.60 88888.00 2015-11-07 01:32:21.125 311 12461.20 127.25 54621.62 88888.00 2015-11-07 01:32:21.250 311 12461.12 127.17 54621.62 88888.00 2015-11-07 01:32:21.375 311 12461.08 127.17 54621.62 88888.00 2015-11-07 01:32:21.500 311 12461.05 127.20 54621.65 88888.00 2015-11-07 01:32:21.625 311 12461.10 127.17 54621.65 88888.00 2015-11-07 01:32:21.750 311 12461.12 127.15 54621.68 88888.00 2015-11-07 01:32:21.875 311 12461.08 127.12 54621.65 88888.00 2015-11-07 01:32:22.000 311 12461.02 127.12 54621.68 88888.00 2015-11-07 01:32:22.125 311 12460.98 127.10 54621.68 88888.00 2015-11-07 01:32:22.250 311 12461.02 127.05 54621.70 88888.00 2015-11-07 01:32:22.375 311 12461.02 127.05 54621.72 88888.00 2015-11-07 01:32:22.500 311 12461.00 127.08 54621.70 88888.00 2015-11-07 01:32:22.625 311 12460.98 127.05 54621.72 88888.00 2015-11-07 01:32:22.750 311 12461.00 127.00 54621.72 88888.00 2015-11-07 01:32:22.875 311 12461.00 126.97 54621.72 88888.00 2015-11-07 01:32:23.000 311 12460.90 127.00 54621.72 88888.00 2015-11-07 01:32:23.125 311 12460.88 126.97 54621.72 88888.00 2015-11-07 01:32:23.250 311 12460.88 126.97 54621.75 88888.00 2015-11-07 01:32:23.375 311 12460.90 126.97 54621.75 88888.00 2015-11-07 01:32:23.500 311 12460.88 126.95 54621.75 88888.00 2015-11-07 01:32:23.625 311 12460.88 126.95 54621.75 88888.00 2015-11-07 01:32:23.750 311 12460.80 126.95 54621.75 88888.00 2015-11-07 01:32:23.875 311 12460.77 126.88 54621.80 88888.00 2015-11-07 01:32:24.000 311 12460.77 126.85 54621.80 88888.00 2015-11-07 01:32:24.125 311 12460.80 126.85 54621.80 88888.00 2015-11-07 01:32:24.250 311 12460.83 126.85 54621.82 88888.00 2015-11-07 01:32:24.375 311 12460.88 126.83 54621.85 88888.00 2015-11-07 01:32:24.500 311 12460.88 126.83 54621.85 88888.00 2015-11-07 01:32:24.625 311 12460.80 126.85 54621.82 88888.00 2015-11-07 01:32:24.750 311 12460.70 126.80 54621.82 88888.00 2015-11-07 01:32:24.875 311 12460.65 126.75 54621.82 88888.00 2015-11-07 01:32:25.000 311 12460.65 126.72 54621.82 88888.00 2015-11-07 01:32:25.125 311 12460.62 126.75 54621.82 88888.00 2015-11-07 01:32:25.250 311 12460.60 126.75 54621.88 88888.00 2015-11-07 01:32:25.375 311 12460.65 126.75 54621.90 88888.00 2015-11-07 01:32:25.500 311 12460.67 126.75 54621.90 88888.00 2015-11-07 01:32:25.625 311 12460.70 126.70 54621.90 88888.00 2015-11-07 01:32:25.750 311 12460.70 126.67 54621.90 88888.00 2015-11-07 01:32:25.875 311 12460.60 126.65 54621.93 88888.00 2015-11-07 01:32:26.000 311 12460.55 126.62 54621.93 88888.00 2015-11-07 01:32:26.125 311 12460.52 126.60 54621.90 88888.00 2015-11-07 01:32:26.250 311 12460.58 126.55 54621.93 88888.00 2015-11-07 01:32:26.375 311 12460.52 126.55 54621.95 88888.00 2015-11-07 01:32:26.500 311 12460.48 126.58 54621.95 88888.00 2015-11-07 01:32:26.625 311 12460.45 126.55 54622.00 88888.00 2015-11-07 01:32:26.750 311 12460.45 126.53 54622.00 88888.00 2015-11-07 01:32:26.875 311 12460.48 126.50 54622.03 88888.00 2015-11-07 01:32:27.000 311 12460.50 126.47 54622.05 88888.00 2015-11-07 01:32:27.125 311 12460.42 126.45 54622.05 88888.00 2015-11-07 01:32:27.250 311 12460.40 126.42 54622.03 88888.00 2015-11-07 01:32:27.375 311 12460.40 126.42 54622.03 88888.00 2015-11-07 01:32:27.500 311 12460.40 126.45 54622.03 88888.00 2015-11-07 01:32:27.625 311 12460.38 126.42 54622.03 88888.00 2015-11-07 01:32:27.750 311 12460.30 126.40 54622.03 88888.00 2015-11-07 01:32:27.875 311 12460.30 126.40 54622.07 88888.00 2015-11-07 01:32:28.000 311 12460.30 126.35 54622.05 88888.00 2015-11-07 01:32:28.125 311 12460.25 126.38 54622.10 88888.00 2015-11-07 01:32:28.250 311 12460.20 126.35 54622.10 88888.00 2015-11-07 01:32:28.375 311 12460.23 126.35 54622.07 88888.00 2015-11-07 01:32:28.500 311 12460.15 126.33 54622.07 88888.00 2015-11-07 01:32:28.625 311 12460.15 126.33 54622.10 88888.00 2015-11-07 01:32:28.750 311 12460.17 126.33 54622.07 88888.00 2015-11-07 01:32:28.875 311 12460.10 126.30 54622.12 88888.00 2015-11-07 01:32:29.000 311 12460.05 126.30 54622.15 88888.00 2015-11-07 01:32:29.125 311 12460.05 126.28 54622.12 88888.00 2015-11-07 01:32:29.250 311 12459.98 126.20 54622.12 88888.00 2015-11-07 01:32:29.375 311 12460.00 126.20 54622.15 88888.00 2015-11-07 01:32:29.500 311 12460.02 126.17 54622.22 88888.00 2015-11-07 01:32:29.625 311 12460.02 126.17 54622.22 88888.00 2015-11-07 01:32:29.750 311 12460.00 126.20 54622.22 88888.00 2015-11-07 01:32:29.875 311 12459.95 126.15 54622.20 88888.00 2015-11-07 01:32:30.000 311 12460.00 126.10 54622.22 88888.00 2015-11-07 01:32:30.125 311 12459.95 126.10 54622.25 88888.00 2015-11-07 01:32:30.250 311 12459.88 126.05 54622.25 88888.00 2015-11-07 01:32:30.375 311 12459.88 126.05 54622.22 88888.00 2015-11-07 01:32:30.500 311 12459.90 126.05 54622.25 88888.00 2015-11-07 01:32:30.625 311 12459.88 125.97 54622.28 88888.00 2015-11-07 01:32:30.750 311 12459.88 126.00 54622.28 88888.00 2015-11-07 01:32:30.875 311 12459.83 126.00 54622.28 88888.00 2015-11-07 01:32:31.000 311 12459.83 125.97 54622.28 88888.00 2015-11-07 01:32:31.125 311 12459.88 125.97 54622.30 88888.00 2015-11-07 01:32:31.250 311 12459.85 125.92 54622.30 88888.00 2015-11-07 01:32:31.375 311 12459.88 125.92 54622.35 88888.00 2015-11-07 01:32:31.500 311 12459.83 125.92 54622.35 88888.00 2015-11-07 01:32:31.625 311 12459.80 125.90 54622.35 88888.00 2015-11-07 01:32:31.750 311 12459.73 125.88 54622.38 88888.00 2015-11-07 01:32:31.875 311 12459.70 125.85 54622.38 88888.00 2015-11-07 01:32:32.000 311 12459.67 125.83 54622.38 88888.00 2015-11-07 01:32:32.125 311 12459.65 125.83 54622.40 88888.00 2015-11-07 01:32:32.250 311 12459.58 125.80 54622.45 88888.00 2015-11-07 01:32:32.375 311 12459.55 125.78 54622.43 88888.00 2015-11-07 01:32:32.500 311 12459.52 125.80 54622.40 88888.00 2015-11-07 01:32:32.625 311 12459.45 125.80 54622.43 88888.00 2015-11-07 01:32:32.750 311 12459.42 125.80 54622.45 88888.00 2015-11-07 01:32:32.875 311 12459.42 125.78 54622.45 88888.00 2015-11-07 01:32:33.000 311 12459.50 125.72 54622.45 88888.00 2015-11-07 01:32:33.125 311 12459.50 125.72 54622.47 88888.00 2015-11-07 01:32:33.250 311 12459.40 125.67 54622.50 88888.00 2015-11-07 01:32:33.375 311 12459.45 125.67 54622.50 88888.00 2015-11-07 01:32:33.500 311 12459.42 125.65 54622.50 88888.00 2015-11-07 01:32:33.625 311 12459.35 125.65 54622.47 88888.00 2015-11-07 01:32:33.750 311 12459.35 125.65 54622.53 88888.00 2015-11-07 01:32:33.875 311 12459.30 125.65 54622.53 88888.00 2015-11-07 01:32:34.000 311 12459.30 125.62 54622.50 88888.00 2015-11-07 01:32:34.125 311 12459.27 125.58 54622.50 88888.00 2015-11-07 01:32:34.250 311 12459.20 125.55 54622.55 88888.00 2015-11-07 01:32:34.375 311 12459.20 125.53 54622.53 88888.00 2015-11-07 01:32:34.500 311 12459.23 125.50 54622.55 88888.00 2015-11-07 01:32:34.625 311 12459.20 125.50 54622.57 88888.00 2015-11-07 01:32:34.750 311 12459.15 125.47 54622.60 88888.00 2015-11-07 01:32:34.875 311 12459.17 125.50 54622.62 88888.00 2015-11-07 01:32:35.000 311 12459.17 125.47 54622.60 88888.00 2015-11-07 01:32:35.125 311 12459.12 125.47 54622.65 88888.00 2015-11-07 01:32:35.250 311 12459.10 125.47 54622.68 88888.00 2015-11-07 01:32:35.375 311 12459.10 125.45 54622.68 88888.00 2015-11-07 01:32:35.500 311 12459.08 125.42 54622.68 88888.00 2015-11-07 01:32:35.625 311 12459.02 125.42 54622.70 88888.00 2015-11-07 01:32:35.750 311 12458.92 125.40 54622.70 88888.00 2015-11-07 01:32:35.875 311 12458.88 125.42 54622.72 88888.00 2015-11-07 01:32:36.000 311 12458.90 125.40 54622.72 88888.00 2015-11-07 01:32:36.125 311 12458.85 125.38 54622.72 88888.00 2015-11-07 01:32:36.250 311 12458.85 125.38 54622.75 88888.00 2015-11-07 01:32:36.375 311 12458.85 125.35 54622.75 88888.00 2015-11-07 01:32:36.500 311 12458.80 125.33 54622.78 88888.00 2015-11-07 01:32:36.625 311 12458.75 125.33 54622.78 88888.00 2015-11-07 01:32:36.750 311 12458.73 125.30 54622.78 88888.00 2015-11-07 01:32:36.875 311 12458.73 125.30 54622.80 88888.00 2015-11-07 01:32:37.000 311 12458.70 125.30 54622.80 88888.00 2015-11-07 01:32:37.125 311 12458.62 125.30 54622.82 88888.00 2015-11-07 01:32:37.250 311 12458.58 125.28 54622.85 88888.00 2015-11-07 01:32:37.375 311 12458.58 125.28 54622.82 88888.00 2015-11-07 01:32:37.500 311 12458.55 125.28 54622.82 88888.00 2015-11-07 01:32:37.625 311 12458.50 125.28 54622.85 88888.00 2015-11-07 01:32:37.750 311 12458.48 125.25 54622.85 88888.00 2015-11-07 01:32:37.875 311 12458.50 125.22 54622.90 88888.00 2015-11-07 01:32:38.000 311 12458.50 125.22 54622.88 88888.00 2015-11-07 01:32:38.125 311 12458.50 125.22 54622.90 88888.00 2015-11-07 01:32:38.250 311 12458.40 125.28 54622.95 88888.00 2015-11-07 01:32:38.375 311 12458.35 125.28 54622.97 88888.00 2015-11-07 01:32:38.500 311 12458.38 125.20 54622.95 88888.00 2015-11-07 01:32:38.625 311 12458.40 125.17 54622.97 88888.00 2015-11-07 01:32:38.750 311 12458.35 125.22 54622.97 88888.00 2015-11-07 01:32:38.875 311 12458.35 125.22 54623.00 88888.00 2015-11-07 01:32:39.000 311 12458.33 125.20 54622.97 88888.00 2015-11-07 01:32:39.125 311 12458.27 125.15 54623.00 88888.00 2015-11-07 01:32:39.250 311 12458.23 125.12 54623.03 88888.00 2015-11-07 01:32:39.375 311 12458.20 125.15 54623.03 88888.00 2015-11-07 01:32:39.500 311 12458.17 125.15 54623.05 88888.00 2015-11-07 01:32:39.625 311 12458.17 125.15 54623.07 88888.00 2015-11-07 01:32:39.750 311 12458.20 125.10 54623.07 88888.00 2015-11-07 01:32:39.875 311 12458.17 125.08 54623.07 88888.00 2015-11-07 01:32:40.000 311 12458.15 125.08 54623.07 88888.00 2015-11-07 01:32:40.125 311 12458.08 125.08 54623.12 88888.00 2015-11-07 01:32:40.250 311 12458.00 125.08 54623.12 88888.00 2015-11-07 01:32:40.375 311 12458.00 125.08 54623.12 88888.00 2015-11-07 01:32:40.500 311 12458.00 125.10 54623.12 88888.00 2015-11-07 01:32:40.625 311 12457.95 125.12 54623.12 88888.00 2015-11-07 01:32:40.750 311 12457.90 125.12 54623.15 88888.00 2015-11-07 01:32:40.875 311 12457.83 125.08 54623.18 88888.00 2015-11-07 01:32:41.000 311 12457.77 125.05 54623.15 88888.00 2015-11-07 01:32:41.125 311 12457.80 125.10 54623.18 88888.00 2015-11-07 01:32:41.250 311 12457.83 125.10 54623.20 88888.00 2015-11-07 01:32:41.375 311 12457.80 125.10 54623.20 88888.00 2015-11-07 01:32:41.500 311 12457.70 125.10 54623.20 88888.00 2015-11-07 01:32:41.625 311 12457.62 125.10 54623.20 88888.00 2015-11-07 01:32:41.750 311 12457.65 125.10 54623.22 88888.00 2015-11-07 01:32:41.875 311 12457.65 125.10 54623.22 88888.00 2015-11-07 01:32:42.000 311 12457.62 125.10 54623.25 88888.00 2015-11-07 01:32:42.125 311 12457.60 125.12 54623.28 88888.00 2015-11-07 01:32:42.250 311 12457.60 125.15 54623.30 88888.00 2015-11-07 01:32:42.375 311 12457.60 125.12 54623.30 88888.00 2015-11-07 01:32:42.500 311 12457.55 125.08 54623.25 88888.00 2015-11-07 01:32:42.625 311 12457.52 125.08 54623.30 88888.00 2015-11-07 01:32:42.750 311 12457.48 125.08 54623.32 88888.00 2015-11-07 01:32:42.875 311 12457.48 125.12 54623.32 88888.00 2015-11-07 01:32:43.000 311 12457.40 125.12 54623.35 88888.00 2015-11-07 01:32:43.125 311 12457.35 125.15 54623.38 88888.00 2015-11-07 01:32:43.250 311 12457.33 125.12 54623.40 88888.00 2015-11-07 01:32:43.375 311 12457.30 125.12 54623.40 88888.00 2015-11-07 01:32:43.500 311 12457.25 125.12 54623.43 88888.00 2015-11-07 01:32:43.625 311 12457.20 125.10 54623.43 88888.00 2015-11-07 01:32:43.750 311 12457.25 125.12 54623.45 88888.00 2015-11-07 01:32:43.875 311 12457.20 125.12 54623.47 88888.00 2015-11-07 01:32:44.000 311 12457.15 125.12 54623.45 88888.00 2015-11-07 01:32:44.125 311 12457.15 125.10 54623.47 88888.00 2015-11-07 01:32:44.250 311 12457.08 125.10 54623.47 88888.00 2015-11-07 01:32:44.375 311 12457.08 125.08 54623.50 88888.00 2015-11-07 01:32:44.500 311 12457.05 125.10 54623.53 88888.00 2015-11-07 01:32:44.625 311 12457.00 125.12 54623.53 88888.00 2015-11-07 01:32:44.750 311 12456.98 125.12 54623.50 88888.00 2015-11-07 01:32:44.875 311 12456.98 125.15 54623.50 88888.00 2015-11-07 01:32:45.000 311 12457.02 125.12 54623.53 88888.00 2015-11-07 01:32:45.125 311 12456.98 125.10 54623.57 88888.00 2015-11-07 01:32:45.250 311 12456.90 125.08 54623.60 88888.00 2015-11-07 01:32:45.375 311 12456.85 125.08 54623.57 88888.00 2015-11-07 01:32:45.500 311 12456.80 125.08 54623.60 88888.00 2015-11-07 01:32:45.625 311 12456.77 125.10 54623.57 88888.00 2015-11-07 01:32:45.750 311 12456.70 125.10 54623.60 88888.00 2015-11-07 01:32:45.875 311 12456.60 125.12 54623.65 88888.00 2015-11-07 01:32:46.000 311 12456.60 125.12 54623.68 88888.00 2015-11-07 01:32:46.125 311 12456.60 125.08 54623.70 88888.00 2015-11-07 01:32:46.250 311 12456.52 125.08 54623.70 88888.00 2015-11-07 01:32:46.375 311 12456.52 125.08 54623.70 88888.00 2015-11-07 01:32:46.500 311 12456.52 125.08 54623.72 88888.00 2015-11-07 01:32:46.625 311 12456.48 125.08 54623.72 88888.00 2015-11-07 01:32:46.750 311 12456.45 125.05 54623.75 88888.00 2015-11-07 01:32:46.875 311 12456.40 125.05 54623.78 88888.00 2015-11-07 01:32:47.000 311 12456.35 125.05 54623.75 88888.00 2015-11-07 01:32:47.125 311 12456.35 125.05 54623.78 88888.00 2015-11-07 01:32:47.250 311 12456.30 125.05 54623.82 88888.00 2015-11-07 01:32:47.375 311 12456.35 125.05 54623.82 88888.00 2015-11-07 01:32:47.500 311 12456.27 125.03 54623.82 88888.00 2015-11-07 01:32:47.625 311 12456.23 125.00 54623.82 88888.00 2015-11-07 01:32:47.750 311 12456.20 125.03 54623.88 88888.00 2015-11-07 01:32:47.875 311 12456.15 125.00 54623.88 88888.00 2015-11-07 01:32:48.000 311 12456.10 125.03 54623.88 88888.00 2015-11-07 01:32:48.125 311 12456.05 125.00 54623.90 88888.00 2015-11-07 01:32:48.250 311 12455.92 124.97 54623.93 88888.00 2015-11-07 01:32:48.375 311 12455.90 125.00 54623.90 88888.00 2015-11-07 01:32:48.500 311 12455.90 125.03 54623.93 88888.00 2015-11-07 01:32:48.625 311 12455.92 125.00 54623.95 88888.00 2015-11-07 01:32:48.750 311 12455.92 124.97 54623.95 88888.00 2015-11-07 01:32:48.875 311 12455.88 124.97 54623.95 88888.00 2015-11-07 01:32:49.000 311 12455.77 124.95 54623.95 88888.00 2015-11-07 01:32:49.125 311 12455.73 124.95 54623.97 88888.00 2015-11-07 01:32:49.250 311 12455.65 124.88 54624.00 88888.00 2015-11-07 01:32:49.375 311 12455.55 124.88 54623.97 88888.00 2015-11-07 01:32:49.500 311 12455.55 124.90 54624.03 88888.00 2015-11-07 01:32:49.625 311 12455.60 124.90 54624.05 88888.00 2015-11-07 01:32:49.750 311 12455.55 124.85 54624.05 88888.00 2015-11-07 01:32:49.875 311 12455.52 124.85 54624.07 88888.00 2015-11-07 01:32:50.000 311 12455.48 124.85 54624.07 88888.00 2015-11-07 01:32:50.125 311 12455.42 124.83 54624.10 88888.00 2015-11-07 01:32:50.250 311 12455.38 124.80 54624.12 88888.00 2015-11-07 01:32:50.375 311 12455.38 124.83 54624.12 88888.00 2015-11-07 01:32:50.500 311 12455.35 124.83 54624.12 88888.00 2015-11-07 01:32:50.625 311 12455.30 124.83 54624.15 88888.00 2015-11-07 01:32:50.750 311 12455.35 124.85 54624.15 88888.00 2015-11-07 01:32:50.875 311 12455.33 124.83 54624.18 88888.00 2015-11-07 01:32:51.000 311 12455.30 124.80 54624.18 88888.00 2015-11-07 01:32:51.125 311 12455.20 124.78 54624.18 88888.00 2015-11-07 01:32:51.250 311 12455.12 124.78 54624.20 88888.00 2015-11-07 01:32:51.375 311 12455.15 124.78 54624.20 88888.00 2015-11-07 01:32:51.500 311 12455.12 124.78 54624.25 88888.00 2015-11-07 01:32:51.625 311 12455.08 124.72 54624.25 88888.00 2015-11-07 01:32:51.750 311 12455.12 124.70 54624.25 88888.00 2015-11-07 01:32:51.875 311 12455.15 124.70 54624.28 88888.00 2015-11-07 01:32:52.000 311 12455.05 124.67 54624.30 88888.00 2015-11-07 01:32:52.125 311 12455.02 124.67 54624.30 88888.00 2015-11-07 01:32:52.250 311 12454.92 124.67 54624.32 88888.00 2015-11-07 01:32:52.375 311 12454.90 124.65 54624.35 88888.00 2015-11-07 01:32:52.500 311 12454.85 124.60 54624.35 88888.00 2015-11-07 01:32:52.625 311 12454.85 124.58 54624.38 88888.00 2015-11-07 01:32:52.750 311 12454.77 124.60 54624.38 88888.00 2015-11-07 01:32:52.875 311 12454.67 124.60 54624.38 88888.00 2015-11-07 01:32:53.000 311 12454.62 124.55 54624.40 88888.00 2015-11-07 01:32:53.125 311 12454.58 124.55 54624.45 88888.00 2015-11-07 01:32:53.250 311 12454.50 124.53 54624.43 88888.00 2015-11-07 01:32:53.375 311 12454.55 124.50 54624.45 88888.00 2015-11-07 01:32:53.500 311 12454.65 124.53 54624.43 88888.00 2015-11-07 01:32:53.625 311 12454.60 124.53 54624.47 88888.00 2015-11-07 01:32:53.750 311 12454.50 124.50 54624.47 88888.00 2015-11-07 01:32:53.875 311 12454.48 124.50 54624.50 88888.00 2015-11-07 01:32:54.000 311 12454.40 124.53 54624.50 88888.00 2015-11-07 01:32:54.125 311 12454.35 124.50 54624.53 88888.00 2015-11-07 01:32:54.250 311 12454.33 124.47 54624.55 88888.00 2015-11-07 01:32:54.375 311 12454.27 124.47 54624.55 88888.00 2015-11-07 01:32:54.500 311 12454.23 124.45 54624.57 88888.00 2015-11-07 01:32:54.625 311 12454.20 124.42 54624.57 88888.00 2015-11-07 01:32:54.750 311 12454.17 124.45 54624.55 88888.00 2015-11-07 01:32:54.875 311 12454.05 124.42 54624.55 88888.00 2015-11-07 01:32:55.000 311 12454.02 124.38 54624.57 88888.00 2015-11-07 01:32:55.125 311 12454.02 124.42 54624.62 88888.00 2015-11-07 01:32:55.250 311 12454.00 124.38 54624.65 88888.00 2015-11-07 01:32:55.375 311 12453.98 124.35 54624.62 88888.00 2015-11-07 01:32:55.500 311 12453.90 124.33 54624.65 88888.00 2015-11-07 01:32:55.625 311 12453.85 124.33 54624.68 88888.00 2015-11-07 01:32:55.750 311 12453.77 124.33 54624.68 88888.00 2015-11-07 01:32:55.875 311 12453.73 124.33 54624.68 88888.00 2015-11-07 01:32:56.000 311 12453.67 124.33 54624.70 88888.00 2015-11-07 01:32:56.125 311 12453.75 124.33 54624.72 88888.00 2015-11-07 01:32:56.250 311 12453.70 124.30 54624.72 88888.00 2015-11-07 01:32:56.375 311 12453.73 124.35 54624.72 88888.00 2015-11-07 01:32:56.500 311 12453.62 124.35 54624.72 88888.00 2015-11-07 01:32:56.625 311 12453.60 124.30 54624.72 88888.00 2015-11-07 01:32:56.750 311 12453.58 124.25 54624.75 88888.00 2015-11-07 01:32:56.875 311 12453.52 124.25 54624.78 88888.00 2015-11-07 01:32:57.000 311 12453.50 124.28 54624.78 88888.00 2015-11-07 01:32:57.125 311 12453.45 124.25 54624.78 88888.00 2015-11-07 01:32:57.250 311 12453.38 124.22 54624.78 88888.00 2015-11-07 01:32:57.375 311 12453.42 124.22 54624.78 88888.00 2015-11-07 01:32:57.500 311 12453.38 124.17 54624.80 88888.00 2015-11-07 01:32:57.625 311 12453.38 124.17 54624.78 88888.00 2015-11-07 01:32:57.750 311 12453.30 124.15 54624.78 88888.00 2015-11-07 01:32:57.875 311 12453.23 124.17 54624.78 88888.00 2015-11-07 01:32:58.000 311 12453.12 124.17 54624.82 88888.00 2015-11-07 01:32:58.125 311 12453.08 124.15 54624.82 88888.00 2015-11-07 01:32:58.250 311 12453.02 124.10 54624.82 88888.00 2015-11-07 01:32:58.375 311 12453.08 124.10 54624.85 88888.00 2015-11-07 01:32:58.500 311 12453.02 124.10 54624.85 88888.00 2015-11-07 01:32:58.625 311 12452.98 124.10 54624.82 88888.00 2015-11-07 01:32:58.750 311 12452.98 124.10 54624.85 88888.00 2015-11-07 01:32:58.875 311 12452.92 124.08 54624.85 88888.00 2015-11-07 01:32:59.000 311 12452.90 124.05 54624.82 88888.00 2015-11-07 01:32:59.125 311 12452.90 124.05 54624.88 88888.00 2015-11-07 01:32:59.250 311 12452.90 124.08 54624.90 88888.00 2015-11-07 01:32:59.375 311 12452.92 124.08 54624.88 88888.00 2015-11-07 01:32:59.500 311 12452.80 124.03 54624.88 88888.00 2015-11-07 01:32:59.625 311 12452.73 123.97 54624.88 88888.00 2015-11-07 01:32:59.750 311 12452.73 123.97 54624.90 88888.00 2015-11-07 01:32:59.875 311 12452.67 124.00 54624.90 88888.00 2015-11-07 01:33:00.000 311 12452.62 124.00 54624.93 88888.00 2015-11-07 01:33:00.125 311 12452.60 124.03 54624.90 88888.00 2015-11-07 01:33:00.250 311 12452.52 124.00 54624.93 88888.00 2015-11-07 01:33:00.375 311 12452.55 123.97 54624.93 88888.00 2015-11-07 01:33:00.500 311 12452.50 123.95 54624.93 88888.00 2015-11-07 01:33:00.625 311 12452.42 123.95 54624.93 88888.00 2015-11-07 01:33:00.750 311 12452.38 123.95 54624.93 88888.00 2015-11-07 01:33:00.875 311 12452.38 123.95 54624.95 88888.00 2015-11-07 01:33:01.000 311 12452.33 123.95 54624.97 88888.00 2015-11-07 01:33:01.125 311 12452.27 123.95 54624.97 88888.00 2015-11-07 01:33:01.250 311 12452.25 123.90 54624.97 88888.00 2015-11-07 01:33:01.375 311 12452.25 123.90 54624.95 88888.00 2015-11-07 01:33:01.500 311 12452.23 123.92 54624.97 88888.00 2015-11-07 01:33:01.625 311 12452.25 123.92 54624.97 88888.00 2015-11-07 01:33:01.750 311 12452.30 123.88 54625.00 88888.00 2015-11-07 01:33:01.875 311 12452.27 123.83 54624.97 88888.00 2015-11-07 01:33:02.000 311 12452.25 123.83 54624.95 88888.00 2015-11-07 01:33:02.125 311 12452.15 123.85 54625.00 88888.00 2015-11-07 01:33:02.250 311 12452.08 123.88 54624.97 88888.00 2015-11-07 01:33:02.375 311 12452.05 123.88 54624.95 88888.00 2015-11-07 01:33:02.500 311 12452.02 123.85 54624.97 88888.00 2015-11-07 01:33:02.625 311 12452.02 123.85 54624.95 88888.00 2015-11-07 01:33:02.750 311 12451.98 123.88 54624.97 88888.00 2015-11-07 01:33:02.875 311 12451.98 123.88 54624.97 88888.00 2015-11-07 01:33:03.000 311 12451.98 123.80 54624.97 88888.00 2015-11-07 01:33:03.125 311 12451.95 123.80 54625.00 88888.00 2015-11-07 01:33:03.250 311 12451.90 123.80 54625.00 88888.00 2015-11-07 01:33:03.375 311 12451.90 123.80 54624.97 88888.00 2015-11-07 01:33:03.500 311 12451.85 123.75 54624.97 88888.00 2015-11-07 01:33:03.625 311 12451.80 123.75 54624.97 88888.00 2015-11-07 01:33:03.750 311 12451.80 123.75 54625.00 88888.00 2015-11-07 01:33:03.875 311 12451.75 123.72 54625.00 88888.00 2015-11-07 01:33:04.000 311 12451.67 123.72 54624.97 88888.00 2015-11-07 01:33:04.125 311 12451.67 123.72 54625.00 88888.00 2015-11-07 01:33:04.250 311 12451.70 123.70 54625.00 88888.00 2015-11-07 01:33:04.375 311 12451.77 123.58 54625.00 88888.00 2015-11-07 01:33:04.500 311 12451.75 123.55 54625.03 88888.00 2015-11-07 01:33:04.625 311 12451.67 123.60 54625.03 88888.00 2015-11-07 01:33:04.750 311 12451.65 123.65 54625.03 88888.00 2015-11-07 01:33:04.875 311 12451.65 123.53 54625.03 88888.00 2015-11-07 01:33:05.000 311 12451.62 123.38 54624.97 88888.00 2015-11-07 01:33:05.125 311 12451.58 123.38 54625.00 88888.00 2015-11-07 01:33:05.250 311 12451.58 123.42 54625.03 88888.00 2015-11-07 01:33:05.375 311 12451.52 123.50 54625.00 88888.00 2015-11-07 01:33:05.500 311 12451.42 123.58 54625.00 88888.00 2015-11-07 01:33:05.625 311 12451.42 123.60 54624.97 88888.00 2015-11-07 01:33:05.750 311 12451.40 123.60 54625.00 88888.00 2015-11-07 01:33:05.875 311 12451.40 123.60 54625.00 88888.00 2015-11-07 01:33:06.000 311 12451.38 123.58 54625.00 88888.00 2015-11-07 01:33:06.125 311 12451.33 123.60 54625.03 88888.00 2015-11-07 01:33:06.250 311 12451.33 123.62 54625.03 88888.00 2015-11-07 01:33:06.375 311 12451.35 123.60 54625.00 88888.00 2015-11-07 01:33:06.500 311 12451.30 123.58 54625.00 88888.00 2015-11-07 01:33:06.625 311 12451.27 123.55 54625.00 88888.00 2015-11-07 01:33:06.750 311 12451.30 123.58 54625.00 88888.00 2015-11-07 01:33:06.875 311 12451.30 123.60 54625.00 88888.00 2015-11-07 01:33:07.000 311 12451.30 123.58 54625.00 88888.00 2015-11-07 01:33:07.125 311 12451.30 123.55 54625.00 88888.00 2015-11-07 01:33:07.250 311 12451.23 123.55 54625.00 88888.00 2015-11-07 01:33:07.375 311 12451.23 123.55 54624.97 88888.00 2015-11-07 01:33:07.500 311 12451.20 123.55 54624.97 88888.00 2015-11-07 01:33:07.625 311 12451.23 123.60 54624.97 88888.00 2015-11-07 01:33:07.750 311 12451.20 123.58 54624.95 88888.00 2015-11-07 01:33:07.875 311 12451.20 123.53 54624.95 88888.00 2015-11-07 01:33:08.000 311 12451.20 123.55 54624.93 88888.00 2015-11-07 01:33:08.125 311 12451.17 123.55 54624.93 88888.00 2015-11-07 01:33:08.250 311 12451.12 123.58 54624.95 88888.00 2015-11-07 01:33:08.375 311 12451.12 123.55 54624.93 88888.00 2015-11-07 01:33:08.500 311 12451.12 123.53 54624.90 88888.00 2015-11-07 01:33:08.625 311 12451.12 123.53 54624.90 88888.00 2015-11-07 01:33:08.750 311 12451.12 123.50 54624.90 88888.00 2015-11-07 01:33:08.875 311 12451.12 123.50 54624.93 88888.00 2015-11-07 01:33:09.000 311 12451.05 123.50 54624.93 88888.00 2015-11-07 01:33:09.125 311 12451.02 123.53 54624.93 88888.00 2015-11-07 01:33:09.250 311 12451.00 123.53 54624.90 88888.00 2015-11-07 01:33:09.375 311 12450.98 123.53 54624.90 88888.00 2015-11-07 01:33:09.500 311 12450.90 123.55 54624.88 88888.00 2015-11-07 01:33:09.625 311 12450.92 123.55 54624.90 88888.00 2015-11-07 01:33:09.750 311 12450.95 123.53 54624.93 88888.00 2015-11-07 01:33:09.875 311 12451.05 123.55 54624.88 88888.00 2015-11-07 01:33:10.000 311 12451.00 123.53 54624.85 88888.00 2015-11-07 01:33:10.125 311 12450.92 123.55 54624.88 88888.00 2015-11-07 01:33:10.250 311 12450.90 123.55 54624.88 88888.00 2015-11-07 01:33:10.375 311 12450.95 123.58 54624.88 88888.00 2015-11-07 01:33:10.500 311 12450.98 123.55 54624.90 88888.00 2015-11-07 01:33:10.625 311 12450.95 123.55 54624.85 88888.00 2015-11-07 01:33:10.750 311 12450.90 123.55 54624.85 88888.00 2015-11-07 01:33:10.875 311 12450.88 123.55 54624.85 88888.00 2015-11-07 01:33:11.000 311 12450.90 123.55 54624.85 88888.00 2015-11-07 01:33:11.125 311 12450.88 123.47 54624.82 88888.00 2015-11-07 01:33:11.250 311 12450.83 123.45 54624.85 88888.00 2015-11-07 01:33:11.375 311 12450.83 123.45 54624.82 88888.00 2015-11-07 01:33:11.500 311 12450.80 123.45 54624.82 88888.00 2015-11-07 01:33:11.625 311 12450.80 123.45 54624.82 88888.00 2015-11-07 01:33:11.750 311 12450.88 123.47 54624.82 88888.00 2015-11-07 01:33:11.875 311 12450.90 123.47 54624.82 88888.00 2015-11-07 01:33:12.000 311 12450.85 123.42 54624.80 88888.00 2015-11-07 01:33:12.125 311 12450.85 123.40 54624.80 88888.00 2015-11-07 01:33:12.250 311 12450.85 123.40 54624.80 88888.00 2015-11-07 01:33:12.375 311 12450.80 123.40 54624.75 88888.00 2015-11-07 01:33:12.500 311 12450.88 123.42 54624.75 88888.00 2015-11-07 01:33:12.625 311 12450.80 123.42 54624.75 88888.00 2015-11-07 01:33:12.750 311 12450.77 123.45 54624.75 88888.00 2015-11-07 01:33:12.875 311 12450.75 123.45 54624.72 88888.00 2015-11-07 01:33:13.000 311 12450.75 123.42 54624.70 88888.00 2015-11-07 01:33:13.125 311 12450.75 123.45 54624.75 88888.00 2015-11-07 01:33:13.250 311 12450.80 123.45 54624.75 88888.00 2015-11-07 01:33:13.375 311 12450.88 123.47 54624.72 88888.00 2015-11-07 01:33:13.500 311 12450.83 123.47 54624.72 88888.00 2015-11-07 01:33:13.625 311 12450.80 123.47 54624.72 88888.00 2015-11-07 01:33:13.750 311 12450.80 123.42 54624.72 88888.00 2015-11-07 01:33:13.875 311 12450.75 123.42 54624.72 88888.00 2015-11-07 01:33:14.000 311 12450.73 123.42 54624.70 88888.00 2015-11-07 01:33:14.125 311 12450.80 123.45 54624.72 88888.00 2015-11-07 01:33:14.250 311 12450.80 123.45 54624.72 88888.00 2015-11-07 01:33:14.375 311 12450.77 123.47 54624.70 88888.00 2015-11-07 01:33:14.500 311 12450.77 123.42 54624.68 88888.00 2015-11-07 01:33:14.625 311 12450.80 123.42 54624.68 88888.00 2015-11-07 01:33:14.750 311 12450.83 123.42 54624.68 88888.00 2015-11-07 01:33:14.875 311 12450.88 123.42 54624.68 88888.00 2015-11-07 01:33:15.000 311 12450.88 123.40 54624.62 88888.00 2015-11-07 01:33:15.125 311 12450.80 123.42 54624.62 88888.00 2015-11-07 01:33:15.250 311 12450.73 123.38 54624.62 88888.00 2015-11-07 01:33:15.375 311 12450.80 123.38 54624.62 88888.00 2015-11-07 01:33:15.500 311 12450.83 123.40 54624.65 88888.00 2015-11-07 01:33:15.625 311 12450.80 123.38 54624.62 88888.00 2015-11-07 01:33:15.750 311 12450.77 123.35 54624.57 88888.00 2015-11-07 01:33:15.875 311 12450.83 123.38 54624.57 88888.00 2015-11-07 01:33:16.000 311 12450.92 123.38 54624.57 88888.00 2015-11-07 01:33:16.125 311 12450.80 123.38 54624.60 88888.00 2015-11-07 01:33:16.250 311 12450.80 123.35 54624.57 88888.00 2015-11-07 01:33:16.375 311 12450.90 123.38 54624.55 88888.00 2015-11-07 01:33:16.500 311 12450.85 123.35 54624.57 88888.00 2015-11-07 01:33:16.625 311 12450.77 123.35 54624.55 88888.00 2015-11-07 01:33:16.750 311 12450.75 123.38 54624.53 88888.00 2015-11-07 01:33:16.875 311 12450.85 123.40 54624.57 88888.00 2015-11-07 01:33:17.000 311 12450.90 123.40 54624.55 88888.00 2015-11-07 01:33:17.125 311 12450.85 123.38 54624.55 88888.00 2015-11-07 01:33:17.250 311 12450.83 123.35 54624.53 88888.00 2015-11-07 01:33:17.375 311 12450.92 123.35 54624.47 88888.00 2015-11-07 01:33:17.500 311 12450.92 123.38 54624.50 88888.00 2015-11-07 01:33:17.625 311 12450.90 123.40 54624.50 88888.00 2015-11-07 01:33:17.750 311 12450.88 123.42 54624.47 88888.00 2015-11-07 01:33:17.875 311 12450.88 123.42 54624.45 88888.00 2015-11-07 01:33:18.000 311 12450.88 123.45 54624.47 88888.00 2015-11-07 01:33:18.125 311 12450.83 123.45 54624.47 88888.00 2015-11-07 01:33:18.250 311 12450.80 123.42 54624.47 88888.00 2015-11-07 01:33:18.375 311 12450.85 123.42 54624.47 88888.00 2015-11-07 01:33:18.500 311 12450.88 123.45 54624.45 88888.00 2015-11-07 01:33:18.625 311 12450.92 123.45 54624.45 88888.00 2015-11-07 01:33:18.750 311 12450.98 123.45 54624.43 88888.00 2015-11-07 01:33:18.875 311 12450.98 123.47 54624.43 88888.00 2015-11-07 01:33:19.000 311 12450.98 123.50 54624.40 88888.00 2015-11-07 01:33:19.125 311 12450.95 123.47 54624.40 88888.00 2015-11-07 01:33:19.250 311 12450.92 123.40 54624.43 88888.00 2015-11-07 01:33:19.375 311 12450.98 123.35 54624.40 88888.00 2015-11-07 01:33:19.500 311 12450.92 123.33 54624.38 88888.00 2015-11-07 01:33:19.625 311 12450.92 123.38 54624.35 88888.00 2015-11-07 01:33:19.750 311 12450.95 123.38 54624.38 88888.00 2015-11-07 01:33:19.875 311 12451.05 123.38 54624.32 88888.00 2015-11-07 01:33:20.000 311 12451.05 123.33 54624.32 88888.00 2015-11-07 01:33:20.125 311 12451.05 123.35 54624.38 88888.00 2015-11-07 01:33:20.250 311 12451.00 123.40 54624.35 88888.00 2015-11-07 01:33:20.375 311 12451.05 123.38 54624.32 88888.00 2015-11-07 01:33:20.500 311 12451.08 123.38 54624.30 88888.00 2015-11-07 01:33:20.625 311 12451.08 123.38 54624.28 88888.00 2015-11-07 01:33:20.750 311 12451.02 123.38 54624.28 88888.00 2015-11-07 01:33:20.875 311 12450.92 123.40 54624.28 88888.00 2015-11-07 01:33:21.000 311 12450.92 123.35 54624.22 88888.00 2015-11-07 01:33:21.125 311 12451.02 123.35 54624.22 88888.00 2015-11-07 01:33:21.250 311 12451.08 123.38 54624.20 88888.00 2015-11-07 01:33:21.375 311 12451.12 123.38 54624.20 88888.00 2015-11-07 01:33:21.500 311 12451.10 123.35 54624.18 88888.00 2015-11-07 01:33:21.625 311 12451.12 123.33 54624.20 88888.00 2015-11-07 01:33:21.750 311 12451.17 123.35 54624.20 88888.00 2015-11-07 01:33:21.875 311 12451.15 123.40 54624.20 88888.00 2015-11-07 01:33:22.000 311 12451.17 123.42 54624.15 88888.00 2015-11-07 01:33:22.125 311 12451.20 123.42 54624.18 88888.00 2015-11-07 01:33:22.250 311 12451.15 123.45 54624.15 88888.00 2015-11-07 01:33:22.375 311 12451.15 123.47 54624.15 88888.00 2015-11-07 01:33:22.500 311 12451.17 123.47 54624.15 88888.00 2015-11-07 01:33:22.625 311 12451.15 123.47 54624.12 88888.00 2015-11-07 01:33:22.750 311 12451.17 123.47 54624.10 88888.00 2015-11-07 01:33:22.875 311 12451.20 123.50 54624.12 88888.00 2015-11-07 01:33:23.000 311 12451.23 123.47 54624.10 88888.00 2015-11-07 01:33:23.125 311 12451.25 123.50 54624.10 88888.00 2015-11-07 01:33:23.250 311 12451.25 123.53 54624.10 88888.00 2015-11-07 01:33:23.375 311 12451.25 123.55 54624.10 88888.00 2015-11-07 01:33:23.500 311 12451.27 123.60 54624.07 88888.00 2015-11-07 01:33:23.625 311 12451.33 123.58 54624.05 88888.00 2015-11-07 01:33:23.750 311 12451.38 123.60 54624.05 88888.00 2015-11-07 01:33:23.875 311 12451.38 123.60 54624.05 88888.00 2015-11-07 01:33:24.000 311 12451.38 123.60 54624.03 88888.00 2015-11-07 01:33:24.125 311 12451.38 123.62 54624.03 88888.00 2015-11-07 01:33:24.250 311 12451.35 123.65 54624.00 88888.00 2015-11-07 01:33:24.375 311 12451.42 123.67 54624.00 88888.00 2015-11-07 01:33:24.500 311 12451.45 123.67 54623.97 88888.00 2015-11-07 01:33:24.625 311 12451.45 123.67 54623.97 88888.00 2015-11-07 01:33:24.750 311 12451.40 123.62 54623.95 88888.00 2015-11-07 01:33:24.875 311 12451.33 123.65 54623.93 88888.00 2015-11-07 01:33:25.000 311 12451.33 123.67 54623.90 88888.00 2015-11-07 01:33:25.125 311 12451.38 123.65 54623.90 88888.00 2015-11-07 01:33:25.250 311 12451.40 123.65 54623.88 88888.00 2015-11-07 01:33:25.375 311 12451.45 123.67 54623.88 88888.00 2015-11-07 01:33:25.500 311 12451.48 123.72 54623.88 88888.00 2015-11-07 01:33:25.625 311 12451.52 123.72 54623.85 88888.00 2015-11-07 01:33:25.750 311 12451.55 123.72 54623.82 88888.00 2015-11-07 01:33:25.875 311 12451.55 123.78 54623.80 88888.00 2015-11-07 01:33:26.000 311 12451.58 123.83 54623.78 88888.00 2015-11-07 01:33:26.125 311 12451.55 123.78 54623.80 88888.00 2015-11-07 01:33:26.250 311 12451.55 123.85 54623.78 88888.00 2015-11-07 01:33:26.375 311 12451.60 123.85 54623.78 88888.00 2015-11-07 01:33:26.500 311 12451.62 123.85 54623.75 88888.00 2015-11-07 01:33:26.625 311 12451.60 123.83 54623.72 88888.00 2015-11-07 01:33:26.750 311 12451.65 123.80 54623.72 88888.00 2015-11-07 01:33:26.875 311 12451.65 123.83 54623.72 88888.00 2015-11-07 01:33:27.000 311 12451.62 123.83 54623.68 88888.00 2015-11-07 01:33:27.125 311 12451.67 123.80 54623.68 88888.00 2015-11-07 01:33:27.250 311 12451.73 123.83 54623.70 88888.00 2015-11-07 01:33:27.375 311 12451.77 123.83 54623.68 88888.00 2015-11-07 01:33:27.500 311 12451.77 123.80 54623.65 88888.00 2015-11-07 01:33:27.625 311 12451.77 123.83 54623.65 88888.00 2015-11-07 01:33:27.750 311 12451.85 123.90 54623.65 88888.00 2015-11-07 01:33:27.875 311 12451.88 123.90 54623.65 88888.00 2015-11-07 01:33:28.000 311 12451.77 123.92 54623.65 88888.00 2015-11-07 01:33:28.125 311 12451.80 123.90 54623.60 88888.00 2015-11-07 01:33:28.250 311 12451.80 123.88 54623.62 88888.00 2015-11-07 01:33:28.375 311 12451.85 123.88 54623.60 88888.00 2015-11-07 01:33:28.500 311 12451.90 123.90 54623.60 88888.00 2015-11-07 01:33:28.625 311 12451.88 123.90 54623.57 88888.00 2015-11-07 01:33:28.750 311 12451.88 123.92 54623.57 88888.00 2015-11-07 01:33:28.875 311 12451.92 123.95 54623.57 88888.00 2015-11-07 01:33:29.000 311 12451.92 123.92 54623.55 88888.00 2015-11-07 01:33:29.125 311 12451.92 123.95 54623.50 88888.00 2015-11-07 01:33:29.250 311 12451.88 123.90 54623.50 88888.00 2015-11-07 01:33:29.375 311 12451.88 123.92 54623.50 88888.00 2015-11-07 01:33:29.500 311 12451.90 123.92 54623.47 88888.00 2015-11-07 01:33:29.625 311 12451.92 123.92 54623.47 88888.00 2015-11-07 01:33:29.750 311 12451.95 123.92 54623.43 88888.00 2015-11-07 01:33:29.875 311 12452.00 123.92 54623.40 88888.00 2015-11-07 01:33:30.000 311 12451.95 123.92 54623.38 88888.00 2015-11-07 01:33:30.125 311 12451.95 123.92 54623.40 88888.00 2015-11-07 01:33:30.250 311 12451.95 123.90 54623.38 88888.00 2015-11-07 01:33:30.375 311 12451.95 123.92 54623.35 88888.00 2015-11-07 01:33:30.500 311 12451.95 123.92 54623.35 88888.00 2015-11-07 01:33:30.625 311 12452.08 123.92 54623.35 88888.00 2015-11-07 01:33:30.750 311 12452.12 123.90 54623.32 88888.00 2015-11-07 01:33:30.875 311 12452.12 123.90 54623.35 88888.00 2015-11-07 01:33:31.000 311 12452.17 123.92 54623.32 88888.00 2015-11-07 01:33:31.125 311 12452.15 123.92 54623.30 88888.00 2015-11-07 01:33:31.250 311 12452.17 123.92 54623.28 88888.00 2015-11-07 01:33:31.375 311 12452.25 123.95 54623.25 88888.00 2015-11-07 01:33:31.500 311 12452.23 123.97 54623.25 88888.00 2015-11-07 01:33:31.625 311 12452.23 123.95 54623.22 88888.00 2015-11-07 01:33:31.750 311 12452.23 123.95 54623.22 88888.00 2015-11-07 01:33:31.875 311 12452.25 123.97 54623.20 88888.00 2015-11-07 01:33:32.000 311 12452.33 124.00 54623.20 88888.00 2015-11-07 01:33:32.125 311 12452.33 123.97 54623.20 88888.00 2015-11-07 01:33:32.250 311 12452.33 123.97 54623.18 88888.00 2015-11-07 01:33:32.375 311 12452.27 124.00 54623.15 88888.00 2015-11-07 01:33:32.500 311 12452.27 124.03 54623.15 88888.00 2015-11-07 01:33:32.625 311 12452.35 124.05 54623.15 88888.00 2015-11-07 01:33:32.750 311 12452.40 124.05 54623.15 88888.00 2015-11-07 01:33:32.875 311 12452.42 124.03 54623.15 88888.00 2015-11-07 01:33:33.000 311 12452.48 124.03 54623.10 88888.00 2015-11-07 01:33:33.125 311 12452.50 124.00 54623.07 88888.00 2015-11-07 01:33:33.250 311 12452.45 124.00 54623.05 88888.00 2015-11-07 01:33:33.375 311 12452.50 124.00 54623.07 88888.00 2015-11-07 01:33:33.500 311 12452.48 124.00 54623.07 88888.00 2015-11-07 01:33:33.625 311 12452.50 124.03 54623.07 88888.00 2015-11-07 01:33:33.750 311 12452.52 124.03 54623.05 88888.00 2015-11-07 01:33:33.875 311 12452.52 124.03 54623.03 88888.00 2015-11-07 01:33:34.000 311 12452.58 124.03 54623.00 88888.00 2015-11-07 01:33:34.125 311 12452.58 124.05 54623.00 88888.00 2015-11-07 01:33:34.250 311 12452.52 124.05 54622.97 88888.00 2015-11-07 01:33:34.375 311 12452.52 124.05 54622.95 88888.00 2015-11-07 01:33:34.500 311 12452.58 124.08 54622.93 88888.00 2015-11-07 01:33:34.625 311 12452.62 124.08 54622.93 88888.00 2015-11-07 01:33:34.750 311 12452.73 124.10 54622.90 88888.00 2015-11-07 01:33:34.875 311 12452.73 124.08 54622.90 88888.00 2015-11-07 01:33:35.000 311 12452.75 124.05 54622.88 88888.00 2015-11-07 01:33:35.125 311 12452.70 124.08 54622.85 88888.00 2015-11-07 01:33:35.250 311 12452.65 124.08 54622.85 88888.00 2015-11-07 01:33:35.375 311 12452.70 124.10 54622.85 88888.00 2015-11-07 01:33:35.500 311 12452.70 124.10 54622.82 88888.00 2015-11-07 01:33:35.625 311 12452.70 124.08 54622.82 88888.00 2015-11-07 01:33:35.750 311 12452.77 124.10 54622.80 88888.00 2015-11-07 01:33:35.875 311 12452.80 124.15 54622.80 88888.00 2015-11-07 01:33:36.000 311 12452.83 124.12 54622.80 88888.00 2015-11-07 01:33:36.125 311 12452.83 124.10 54622.78 88888.00 2015-11-07 01:33:36.250 311 12452.83 124.08 54622.75 88888.00 2015-11-07 01:33:36.375 311 12452.88 124.08 54622.72 88888.00 2015-11-07 01:33:36.500 311 12452.90 124.08 54622.75 88888.00 2015-11-07 01:33:36.625 311 12452.88 124.05 54622.72 88888.00 2015-11-07 01:33:36.750 311 12452.83 124.12 54622.70 88888.00 2015-11-07 01:33:36.875 311 12452.88 124.15 54622.70 88888.00 2015-11-07 01:33:37.000 311 12452.88 124.12 54622.65 88888.00 2015-11-07 01:33:37.125 311 12452.92 124.10 54622.65 88888.00 2015-11-07 01:33:37.250 311 12452.92 124.15 54622.65 88888.00 2015-11-07 01:33:37.375 311 12452.90 124.12 54622.65 88888.00 2015-11-07 01:33:37.500 311 12452.92 124.10 54622.60 88888.00 2015-11-07 01:33:37.625 311 12453.00 124.12 54622.60 88888.00 2015-11-07 01:33:37.750 311 12453.02 124.12 54622.60 88888.00 2015-11-07 01:33:37.875 311 12453.05 124.10 54622.57 88888.00 2015-11-07 01:33:38.000 311 12453.02 124.08 54622.55 88888.00 2015-11-07 01:33:38.125 311 12453.00 124.10 54622.55 88888.00 2015-11-07 01:33:38.250 311 12452.98 124.08 54622.53 88888.00 2015-11-07 01:33:38.375 311 12452.95 124.05 54622.50 88888.00 2015-11-07 01:33:38.500 311 12452.95 124.08 54622.53 88888.00 2015-11-07 01:33:38.625 311 12453.00 124.08 54622.47 88888.00 2015-11-07 01:33:38.750 311 12453.02 124.05 54622.47 88888.00 2015-11-07 01:33:38.875 311 12453.02 124.03 54622.47 88888.00 2015-11-07 01:33:39.000 311 12453.05 124.03 54622.45 88888.00 2015-11-07 01:33:39.125 311 12453.17 124.05 54622.40 88888.00 2015-11-07 01:33:39.250 311 12453.17 124.03 54622.40 88888.00 2015-11-07 01:33:39.375 311 12453.17 124.00 54622.35 88888.00 2015-11-07 01:33:39.500 311 12453.17 124.00 54622.38 88888.00 2015-11-07 01:33:39.625 311 12453.23 124.00 54622.38 88888.00 2015-11-07 01:33:39.750 311 12453.23 124.00 54622.38 88888.00 2015-11-07 01:33:39.875 311 12453.17 123.97 54622.35 88888.00 2015-11-07 01:33:40.000 311 12453.20 123.95 54622.35 88888.00 2015-11-07 01:33:40.125 311 12453.27 123.97 54622.38 88888.00 2015-11-07 01:33:40.250 311 12453.35 124.00 54622.35 88888.00 2015-11-07 01:33:40.375 311 12453.30 124.00 54622.32 88888.00 2015-11-07 01:33:40.500 311 12453.20 124.00 54622.30 88888.00 2015-11-07 01:33:40.625 311 12453.20 123.97 54622.28 88888.00 2015-11-07 01:33:40.750 311 12453.20 124.00 54622.25 88888.00 2015-11-07 01:33:40.875 311 12453.25 123.97 54622.28 88888.00 2015-11-07 01:33:41.000 311 12453.35 123.95 54622.22 88888.00 2015-11-07 01:33:41.125 311 12453.42 123.95 54622.22 88888.00 2015-11-07 01:33:41.250 311 12453.38 123.92 54622.22 88888.00 2015-11-07 01:33:41.375 311 12453.33 123.92 54622.22 88888.00 2015-11-07 01:33:41.500 311 12453.33 123.92 54622.20 88888.00 2015-11-07 01:33:41.625 311 12453.35 123.92 54622.18 88888.00 2015-11-07 01:33:41.750 311 12453.40 123.95 54622.15 88888.00 2015-11-07 01:33:41.875 311 12453.50 123.95 54622.15 88888.00 2015-11-07 01:33:42.000 311 12453.50 123.97 54622.12 88888.00 2015-11-07 01:33:42.125 311 12453.52 123.95 54622.12 88888.00 2015-11-07 01:33:42.250 311 12453.52 123.90 54622.10 88888.00 2015-11-07 01:33:42.375 311 12453.52 123.92 54622.10 88888.00 2015-11-07 01:33:42.500 311 12453.58 123.92 54622.10 88888.00 2015-11-07 01:33:42.625 311 12453.58 123.92 54622.05 88888.00 2015-11-07 01:33:42.750 311 12453.52 123.90 54622.03 88888.00 2015-11-07 01:33:42.875 311 12453.58 123.90 54622.05 88888.00 2015-11-07 01:33:43.000 311 12453.62 123.90 54622.00 88888.00 2015-11-07 01:33:43.125 311 12453.67 123.92 54622.03 88888.00 2015-11-07 01:33:43.250 311 12453.62 123.92 54622.00 88888.00 2015-11-07 01:33:43.375 311 12453.58 123.92 54622.00 88888.00 2015-11-07 01:33:43.500 311 12453.58 123.92 54621.97 88888.00 2015-11-07 01:33:43.625 311 12453.58 123.90 54621.95 88888.00 2015-11-07 01:33:43.750 311 12453.58 123.90 54621.95 88888.00 2015-11-07 01:33:43.875 311 12453.58 123.90 54621.97 88888.00 2015-11-07 01:33:44.000 311 12453.67 123.88 54621.95 88888.00 2015-11-07 01:33:44.125 311 12453.67 123.90 54621.93 88888.00 2015-11-07 01:33:44.250 311 12453.60 123.85 54621.90 88888.00 2015-11-07 01:33:44.375 311 12453.60 123.83 54621.90 88888.00 2015-11-07 01:33:44.500 311 12453.62 123.80 54621.90 88888.00 2015-11-07 01:33:44.625 311 12453.67 123.80 54621.85 88888.00 2015-11-07 01:33:44.750 311 12453.65 123.85 54621.88 88888.00 2015-11-07 01:33:44.875 311 12453.65 123.85 54621.82 88888.00 2015-11-07 01:33:45.000 311 12453.65 123.83 54621.82 88888.00 2015-11-07 01:33:45.125 311 12453.65 123.83 54621.82 88888.00 2015-11-07 01:33:45.250 311 12453.65 123.78 54621.82 88888.00 2015-11-07 01:33:45.375 311 12453.70 123.80 54621.80 88888.00 2015-11-07 01:33:45.500 311 12453.70 123.83 54621.82 88888.00 2015-11-07 01:33:45.625 311 12453.75 123.83 54621.80 88888.00 2015-11-07 01:33:45.750 311 12453.80 123.83 54621.78 88888.00 2015-11-07 01:33:45.875 311 12453.80 123.83 54621.75 88888.00 2015-11-07 01:33:46.000 311 12453.77 123.80 54621.72 88888.00 2015-11-07 01:33:46.125 311 12453.77 123.83 54621.75 88888.00 2015-11-07 01:33:46.250 311 12453.80 123.80 54621.72 88888.00 2015-11-07 01:33:46.375 311 12453.77 123.80 54621.70 88888.00 2015-11-07 01:33:46.500 311 12453.77 123.80 54621.70 88888.00 2015-11-07 01:33:46.625 311 12453.90 123.75 54621.70 88888.00 2015-11-07 01:33:46.750 311 12453.95 123.75 54621.68 88888.00 2015-11-07 01:33:46.875 311 12453.95 123.78 54621.70 88888.00 2015-11-07 01:33:47.000 311 12453.98 123.78 54621.68 88888.00 2015-11-07 01:33:47.125 311 12453.95 123.78 54621.65 88888.00 2015-11-07 01:33:47.250 311 12453.98 123.75 54621.65 88888.00 2015-11-07 01:33:47.375 311 12454.10 123.75 54621.62 88888.00 2015-11-07 01:33:47.500 311 12454.05 123.78 54621.62 88888.00 2015-11-07 01:33:47.625 311 12453.98 123.72 54621.60 88888.00 2015-11-07 01:33:47.750 311 12453.95 123.75 54621.60 88888.00 2015-11-07 01:33:47.875 311 12454.02 123.75 54621.60 88888.00 2015-11-07 01:33:48.000 311 12454.15 123.75 54621.60 88888.00 2015-11-07 01:33:48.125 311 12454.23 123.75 54621.57 88888.00 2015-11-07 01:33:48.250 311 12454.20 123.75 54621.57 88888.00 2015-11-07 01:33:48.375 311 12454.20 123.78 54621.53 88888.00 2015-11-07 01:33:48.500 311 12454.17 123.72 54621.53 88888.00 2015-11-07 01:33:48.625 311 12454.15 123.72 54621.50 88888.00 2015-11-07 01:33:48.750 311 12454.12 123.75 54621.53 88888.00 2015-11-07 01:33:48.875 311 12454.17 123.78 54621.53 88888.00 2015-11-07 01:33:49.000 311 12454.15 123.75 54621.47 88888.00 2015-11-07 01:33:49.125 311 12454.05 123.70 54621.50 88888.00 2015-11-07 01:33:49.250 311 12454.10 123.70 54621.45 88888.00 2015-11-07 01:33:49.375 311 12454.25 123.75 54621.45 88888.00 2015-11-07 01:33:49.500 311 12454.33 123.72 54621.43 88888.00 2015-11-07 01:33:49.625 311 12454.42 123.75 54621.43 88888.00 2015-11-07 01:33:49.750 311 12454.42 123.78 54621.43 88888.00 2015-11-07 01:33:49.875 311 12454.33 123.78 54621.43 88888.00 2015-11-07 01:33:50.000 311 12454.30 123.72 54621.38 88888.00 2015-11-07 01:33:50.125 311 12454.38 123.78 54621.38 88888.00 2015-11-07 01:33:50.250 311 12454.45 123.78 54621.38 88888.00 2015-11-07 01:33:50.375 311 12454.50 123.80 54621.40 88888.00 2015-11-07 01:33:50.500 311 12454.45 123.80 54621.35 88888.00 2015-11-07 01:33:50.625 311 12454.40 123.78 54621.32 88888.00 2015-11-07 01:33:50.750 311 12454.40 123.75 54621.30 88888.00 2015-11-07 01:33:50.875 311 12454.33 123.75 54621.30 88888.00 2015-11-07 01:33:51.000 311 12454.35 123.75 54621.28 88888.00 2015-11-07 01:33:51.125 311 12454.40 123.75 54621.28 88888.00 2015-11-07 01:33:51.250 311 12454.40 123.83 54621.28 88888.00 2015-11-07 01:33:51.375 311 12454.40 123.90 54621.25 88888.00 2015-11-07 01:33:51.500 311 12454.42 123.90 54621.22 88888.00 2015-11-07 01:33:51.625 311 12454.45 123.90 54621.20 88888.00 2015-11-07 01:33:51.750 311 12454.48 123.90 54621.20 88888.00 2015-11-07 01:33:51.875 311 12454.50 123.88 54621.20 88888.00 2015-11-07 01:33:52.000 311 12454.50 123.85 54621.18 88888.00 2015-11-07 01:33:52.125 311 12454.50 123.88 54621.22 88888.00 2015-11-07 01:33:52.250 311 12454.48 123.88 54621.22 88888.00 2015-11-07 01:33:52.375 311 12454.52 123.85 54621.18 88888.00 2015-11-07 01:33:52.500 311 12454.48 123.85 54621.15 88888.00 2015-11-07 01:33:52.625 311 12454.45 123.85 54621.12 88888.00 2015-11-07 01:33:52.750 311 12454.50 123.88 54621.12 88888.00 2015-11-07 01:33:52.875 311 12454.52 123.88 54621.10 88888.00 2015-11-07 01:33:53.000 311 12454.55 123.88 54621.10 88888.00 2015-11-07 01:33:53.125 311 12454.58 123.88 54621.05 88888.00 2015-11-07 01:33:53.250 311 12454.50 123.88 54621.07 88888.00 2015-11-07 01:33:53.375 311 12454.55 123.88 54621.10 88888.00 2015-11-07 01:33:53.500 311 12454.58 123.88 54621.07 88888.00 2015-11-07 01:33:53.625 311 12454.60 123.88 54621.05 88888.00 2015-11-07 01:33:53.750 311 12454.62 123.90 54621.05 88888.00 2015-11-07 01:33:53.875 311 12454.65 123.88 54621.05 88888.00 2015-11-07 01:33:54.000 311 12454.70 123.88 54620.97 88888.00 2015-11-07 01:33:54.125 311 12454.73 123.88 54621.00 88888.00 2015-11-07 01:33:54.250 311 12454.73 123.85 54620.97 88888.00 2015-11-07 01:33:54.375 311 12454.70 123.88 54620.95 88888.00 2015-11-07 01:33:54.500 311 12454.75 123.90 54620.97 88888.00 2015-11-07 01:33:54.625 311 12454.83 123.90 54620.97 88888.00 2015-11-07 01:33:54.750 311 12454.83 123.88 54620.95 88888.00 2015-11-07 01:33:54.875 311 12454.80 123.85 54620.90 88888.00 2015-11-07 01:33:55.000 311 12454.80 123.88 54620.88 88888.00 2015-11-07 01:33:55.125 311 12454.80 123.88 54620.90 88888.00 2015-11-07 01:33:55.250 311 12454.75 123.88 54620.88 88888.00 2015-11-07 01:33:55.375 311 12454.75 123.88 54620.85 88888.00 2015-11-07 01:33:55.500 311 12454.83 123.90 54620.85 88888.00 2015-11-07 01:33:55.625 311 12454.83 123.90 54620.85 88888.00 2015-11-07 01:33:55.750 311 12454.83 123.92 54620.82 88888.00 2015-11-07 01:33:55.875 311 12454.88 123.90 54620.80 88888.00 2015-11-07 01:33:56.000 311 12454.90 123.90 54620.82 88888.00 2015-11-07 01:33:56.125 311 12454.92 123.92 54620.82 88888.00 2015-11-07 01:33:56.250 311 12454.95 123.92 54620.80 88888.00 2015-11-07 01:33:56.375 311 12455.02 123.92 54620.80 88888.00 2015-11-07 01:33:56.500 311 12455.08 123.95 54620.80 88888.00 2015-11-07 01:33:56.625 311 12455.08 123.95 54620.78 88888.00 2015-11-07 01:33:56.750 311 12455.02 123.95 54620.75 88888.00 2015-11-07 01:33:56.875 311 12454.98 123.95 54620.78 88888.00 2015-11-07 01:33:57.000 311 12454.95 123.95 54620.75 88888.00 2015-11-07 01:33:57.125 311 12455.02 123.95 54620.75 88888.00 2015-11-07 01:33:57.250 311 12455.00 123.95 54620.72 88888.00 2015-11-07 01:33:57.375 311 12455.02 123.95 54620.72 88888.00 2015-11-07 01:33:57.500 311 12455.08 123.95 54620.72 88888.00 2015-11-07 01:33:57.625 311 12455.05 123.97 54620.68 88888.00 2015-11-07 01:33:57.750 311 12455.08 123.97 54620.68 88888.00 2015-11-07 01:33:57.875 311 12455.08 123.97 54620.68 88888.00 2015-11-07 01:33:58.000 311 12455.02 124.00 54620.62 88888.00 2015-11-07 01:33:58.125 311 12455.05 123.95 54620.65 88888.00 2015-11-07 01:33:58.250 311 12455.08 123.95 54620.62 88888.00 2015-11-07 01:33:58.375 311 12455.05 123.97 54620.60 88888.00 2015-11-07 01:33:58.500 311 12455.08 124.00 54620.60 88888.00 2015-11-07 01:33:58.625 311 12455.10 124.03 54620.57 88888.00 2015-11-07 01:33:58.750 311 12455.15 124.05 54620.57 88888.00 2015-11-07 01:33:58.875 311 12455.20 124.10 54620.57 88888.00 2015-11-07 01:33:59.000 311 12455.17 124.10 54620.53 88888.00 2015-11-07 01:33:59.125 311 12455.20 124.08 54620.50 88888.00 2015-11-07 01:33:59.250 311 12455.20 124.08 54620.53 88888.00 2015-11-07 01:33:59.375 311 12455.25 124.10 54620.47 88888.00 2015-11-07 01:33:59.500 311 12455.23 124.10 54620.45 88888.00 2015-11-07 01:33:59.625 311 12455.25 124.15 54620.47 88888.00 2015-11-07 01:33:59.750 311 12455.35 124.15 54620.45 88888.00 2015-11-07 01:33:59.875 311 12455.42 124.15 54620.43 88888.00 2015-11-07 01:34:00.000 311 12455.45 124.10 54620.40 88888.00 2015-11-07 01:34:00.125 311 12455.40 124.15 54620.40 88888.00 2015-11-07 01:34:00.250 311 12455.45 124.17 54620.40 88888.00 2015-11-07 01:34:00.375 311 12455.45 124.17 54620.43 88888.00 2015-11-07 01:34:00.500 311 12455.42 124.15 54620.40 88888.00 2015-11-07 01:34:00.625 311 12455.45 124.15 54620.40 88888.00 2015-11-07 01:34:00.750 311 12455.52 124.20 54620.38 88888.00 2015-11-07 01:34:00.875 311 12455.55 124.15 54620.32 88888.00 2015-11-07 01:34:01.000 311 12455.55 124.17 54620.32 88888.00 2015-11-07 01:34:01.125 311 12455.50 124.15 54620.32 88888.00 2015-11-07 01:34:01.250 311 12455.45 124.15 54620.30 88888.00 2015-11-07 01:34:01.375 311 12455.45 124.17 54620.28 88888.00 2015-11-07 01:34:01.500 311 12455.48 124.15 54620.28 88888.00 2015-11-07 01:34:01.625 311 12455.60 124.17 54620.25 88888.00 2015-11-07 01:34:01.750 311 12455.62 124.17 54620.22 88888.00 2015-11-07 01:34:01.875 311 12455.62 124.17 54620.20 88888.00 2015-11-07 01:34:02.000 311 12455.65 124.20 54620.20 88888.00 2015-11-07 01:34:02.125 311 12455.73 124.20 54620.20 88888.00 2015-11-07 01:34:02.250 311 12455.70 124.20 54620.20 88888.00 2015-11-07 01:34:02.375 311 12455.73 124.20 54620.18 88888.00 2015-11-07 01:34:02.500 311 12455.77 124.20 54620.18 88888.00 2015-11-07 01:34:02.625 311 12455.88 124.20 54620.18 88888.00 2015-11-07 01:34:02.750 311 12455.90 124.25 54620.18 88888.00 2015-11-07 01:34:02.875 311 12455.83 124.25 54620.18 88888.00 2015-11-07 01:34:03.000 311 12455.85 124.20 54620.12 88888.00 2015-11-07 01:34:03.125 311 12455.95 124.25 54620.10 88888.00 2015-11-07 01:34:03.250 311 12455.90 124.20 54620.10 88888.00 2015-11-07 01:34:03.375 311 12455.92 124.17 54620.07 88888.00 2015-11-07 01:34:03.500 311 12455.90 124.17 54620.07 88888.00 2015-11-07 01:34:03.625 311 12455.90 124.17 54620.05 88888.00 2015-11-07 01:34:03.750 311 12456.00 124.17 54620.03 88888.00 2015-11-07 01:34:03.875 311 12456.08 124.17 54620.03 88888.00 2015-11-07 01:34:04.000 311 12456.02 124.17 54620.00 88888.00 2015-11-07 01:34:04.125 311 12456.00 124.17 54620.03 88888.00 2015-11-07 01:34:04.250 311 12456.02 124.17 54620.03 88888.00 2015-11-07 01:34:04.375 311 12456.05 124.15 54620.00 88888.00 2015-11-07 01:34:04.500 311 12456.08 124.15 54619.97 88888.00 2015-11-07 01:34:04.625 311 12456.08 124.15 54619.95 88888.00 2015-11-07 01:34:04.750 311 12456.08 124.17 54619.93 88888.00 2015-11-07 01:34:04.875 311 12456.10 124.20 54619.93 88888.00 2015-11-07 01:34:05.000 311 12456.15 124.20 54619.90 88888.00 2015-11-07 01:34:05.125 311 12456.20 124.17 54619.90 88888.00 2015-11-07 01:34:05.250 311 12456.23 124.15 54619.90 88888.00 2015-11-07 01:34:05.375 311 12456.25 124.17 54619.88 88888.00 2015-11-07 01:34:05.500 311 12456.23 124.20 54619.88 88888.00 2015-11-07 01:34:05.625 311 12456.23 124.20 54619.85 88888.00 2015-11-07 01:34:05.750 311 12456.27 124.17 54619.82 88888.00 2015-11-07 01:34:05.875 311 12456.30 124.12 54619.80 88888.00 2015-11-07 01:34:06.000 311 12456.27 124.17 54619.80 88888.00 2015-11-07 01:34:06.125 311 12456.25 124.22 54619.78 88888.00 2015-11-07 01:34:06.250 311 12456.35 124.22 54619.80 88888.00 2015-11-07 01:34:06.375 311 12456.40 124.22 54619.78 88888.00 2015-11-07 01:34:06.500 311 12456.38 124.17 54619.75 88888.00 2015-11-07 01:34:06.625 311 12456.38 124.17 54619.75 88888.00 2015-11-07 01:34:06.750 311 12456.45 124.20 54619.72 88888.00 2015-11-07 01:34:06.875 311 12456.48 124.22 54619.70 88888.00 2015-11-07 01:34:07.000 311 12456.42 124.20 54619.68 88888.00 2015-11-07 01:34:07.125 311 12456.45 124.20 54619.70 88888.00 2015-11-07 01:34:07.250 311 12456.52 124.20 54619.70 88888.00 2015-11-07 01:34:07.375 311 12456.60 124.20 54619.68 88888.00 2015-11-07 01:34:07.500 311 12456.58 124.22 54619.70 88888.00 2015-11-07 01:34:07.625 311 12456.60 124.22 54619.68 88888.00 2015-11-07 01:34:07.750 311 12456.58 124.20 54619.62 88888.00 2015-11-07 01:34:07.875 311 12456.62 124.20 54619.60 88888.00 2015-11-07 01:34:08.000 311 12456.67 124.20 54619.60 88888.00 2015-11-07 01:34:08.125 311 12456.67 124.22 54619.62 88888.00 2015-11-07 01:34:08.250 311 12456.73 124.20 54619.60 88888.00 2015-11-07 01:34:08.375 311 12456.77 124.20 54619.57 88888.00 2015-11-07 01:34:08.500 311 12456.77 124.25 54619.57 88888.00 2015-11-07 01:34:08.625 311 12456.77 124.28 54619.55 88888.00 2015-11-07 01:34:08.750 311 12456.83 124.25 54619.53 88888.00 2015-11-07 01:34:08.875 311 12456.85 124.25 54619.50 88888.00 2015-11-07 01:34:09.000 311 12456.90 124.25 54619.47 88888.00 2015-11-07 01:34:09.125 311 12456.95 124.25 54619.50 88888.00 2015-11-07 01:34:09.250 311 12456.95 124.22 54619.47 88888.00 2015-11-07 01:34:09.375 311 12456.98 124.25 54619.47 88888.00 2015-11-07 01:34:09.500 311 12456.98 124.28 54619.45 88888.00 2015-11-07 01:34:09.625 311 12457.02 124.30 54619.43 88888.00 2015-11-07 01:34:09.750 311 12457.00 124.30 54619.40 88888.00 2015-11-07 01:34:09.875 311 12457.08 124.28 54619.38 88888.00 2015-11-07 01:34:10.000 311 12457.20 124.30 54619.38 88888.00 2015-11-07 01:34:10.125 311 12457.25 124.33 54619.40 88888.00 2015-11-07 01:34:10.250 311 12457.23 124.33 54619.38 88888.00 2015-11-07 01:34:10.375 311 12457.23 124.33 54619.35 88888.00 2015-11-07 01:34:10.500 311 12457.23 124.28 54619.32 88888.00 2015-11-07 01:34:10.625 311 12457.30 124.30 54619.32 88888.00 2015-11-07 01:34:10.750 311 12457.35 124.33 54619.28 88888.00 2015-11-07 01:34:10.875 311 12457.38 124.35 54619.28 88888.00 2015-11-07 01:34:11.000 311 12457.40 124.35 54619.25 88888.00 2015-11-07 01:34:11.125 311 12457.42 124.33 54619.25 88888.00 2015-11-07 01:34:11.250 311 12457.45 124.33 54619.22 88888.00 2015-11-07 01:34:11.375 311 12457.55 124.33 54619.22 88888.00 2015-11-07 01:34:11.500 311 12457.52 124.30 54619.20 88888.00 2015-11-07 01:34:11.625 311 12457.50 124.33 54619.18 88888.00 2015-11-07 01:34:11.750 311 12457.52 124.38 54619.18 88888.00 2015-11-07 01:34:11.875 311 12457.60 124.38 54619.15 88888.00 2015-11-07 01:34:12.000 311 12457.65 124.38 54619.15 88888.00 2015-11-07 01:34:12.125 311 12457.67 124.38 54619.15 88888.00 2015-11-07 01:34:12.250 311 12457.67 124.40 54619.15 88888.00 2015-11-07 01:34:12.375 311 12457.70 124.38 54619.12 88888.00 2015-11-07 01:34:12.500 311 12457.75 124.35 54619.07 88888.00 2015-11-07 01:34:12.625 311 12457.80 124.40 54619.03 88888.00 2015-11-07 01:34:12.750 311 12457.77 124.40 54619.07 88888.00 2015-11-07 01:34:12.875 311 12457.75 124.42 54619.07 88888.00 2015-11-07 01:34:13.000 311 12457.80 124.42 54619.03 88888.00 2015-11-07 01:34:13.125 311 12457.92 124.40 54619.00 88888.00 2015-11-07 01:34:13.250 311 12457.95 124.40 54619.00 88888.00 2015-11-07 01:34:13.375 311 12458.00 124.42 54618.97 88888.00 2015-11-07 01:34:13.500 311 12458.00 124.45 54618.95 88888.00 2015-11-07 01:34:13.625 311 12458.02 124.45 54618.93 88888.00 2015-11-07 01:34:13.750 311 12458.12 124.47 54618.90 88888.00 2015-11-07 01:34:13.875 311 12458.12 124.53 54618.90 88888.00 2015-11-07 01:34:14.000 311 12458.20 124.47 54618.88 88888.00 2015-11-07 01:34:14.125 311 12458.23 124.47 54618.85 88888.00 2015-11-07 01:34:14.250 311 12458.25 124.47 54618.82 88888.00 2015-11-07 01:34:14.375 311 12458.35 124.50 54618.85 88888.00 2015-11-07 01:34:14.500 311 12458.35 124.53 54618.82 88888.00 2015-11-07 01:34:14.625 311 12458.35 124.50 54618.80 88888.00 2015-11-07 01:34:14.750 311 12458.40 124.53 54618.75 88888.00 2015-11-07 01:34:14.875 311 12458.48 124.53 54618.78 88888.00 2015-11-07 01:34:15.000 311 12458.48 124.53 54618.78 88888.00 2015-11-07 01:34:15.125 311 12458.50 124.53 54618.75 88888.00 2015-11-07 01:34:15.250 311 12458.55 124.50 54618.78 88888.00 2015-11-07 01:34:15.375 311 12458.73 124.55 54618.75 88888.00 2015-11-07 01:34:15.500 311 12458.75 124.55 54618.75 88888.00 2015-11-07 01:34:15.625 311 12458.73 124.55 54618.72 88888.00 2015-11-07 01:34:15.750 311 12458.73 124.55 54618.70 88888.00 2015-11-07 01:34:15.875 311 12458.75 124.55 54618.68 88888.00 2015-11-07 01:34:16.000 311 12458.83 124.55 54618.65 88888.00 2015-11-07 01:34:16.125 311 12458.85 124.58 54618.62 88888.00 2015-11-07 01:34:16.250 311 12458.90 124.55 54618.62 88888.00 2015-11-07 01:34:16.375 311 12459.02 124.58 54618.62 88888.00 2015-11-07 01:34:16.500 311 12459.02 124.60 54618.62 88888.00 2015-11-07 01:34:16.625 311 12459.05 124.60 54618.57 88888.00 2015-11-07 01:34:16.750 311 12459.08 124.62 54618.55 88888.00 2015-11-07 01:34:16.875 311 12459.10 124.60 54618.55 88888.00 2015-11-07 01:34:17.000 311 12459.15 124.62 54618.50 88888.00 2015-11-07 01:34:17.125 311 12459.20 124.62 54618.53 88888.00 2015-11-07 01:34:17.250 311 12459.20 124.60 54618.53 88888.00 2015-11-07 01:34:17.375 311 12459.27 124.62 54618.50 88888.00 2015-11-07 01:34:17.500 311 12459.27 124.60 54618.47 88888.00 2015-11-07 01:34:17.625 311 12459.35 124.58 54618.45 88888.00 2015-11-07 01:34:17.750 311 12459.40 124.58 54618.45 88888.00 2015-11-07 01:34:17.875 311 12459.45 124.58 54618.45 88888.00 2015-11-07 01:34:18.000 311 12459.50 124.58 54618.40 88888.00 2015-11-07 01:34:18.125 311 12459.52 124.60 54618.43 88888.00 2015-11-07 01:34:18.250 311 12459.58 124.60 54618.40 88888.00 2015-11-07 01:34:18.375 311 12459.60 124.65 54618.40 88888.00 2015-11-07 01:34:18.500 311 12459.67 124.60 54618.38 88888.00 2015-11-07 01:34:18.625 311 12459.73 124.58 54618.35 88888.00 2015-11-07 01:34:18.750 311 12459.70 124.55 54618.30 88888.00 2015-11-07 01:34:18.875 311 12459.77 124.60 54618.30 88888.00 2015-11-07 01:34:19.000 311 12459.83 124.58 54618.30 88888.00 2015-11-07 01:34:19.125 311 12459.85 124.55 54618.28 88888.00 2015-11-07 01:34:19.250 311 12459.88 124.55 54618.25 88888.00 2015-11-07 01:34:19.375 311 12459.98 124.58 54618.22 88888.00 2015-11-07 01:34:19.500 311 12460.02 124.58 54618.25 88888.00 2015-11-07 01:34:19.625 311 12460.08 124.62 54618.22 88888.00 2015-11-07 01:34:19.750 311 12460.12 124.62 54618.20 88888.00 2015-11-07 01:34:19.875 311 12460.20 124.65 54618.18 88888.00 2015-11-07 01:34:20.000 311 12460.23 124.67 54618.20 88888.00 2015-11-07 01:34:20.125 311 12460.20 124.67 54618.18 88888.00 2015-11-07 01:34:20.250 311 12460.23 124.65 54618.12 88888.00 2015-11-07 01:34:20.375 311 12460.30 124.67 54618.12 88888.00 2015-11-07 01:34:20.500 311 12460.38 124.70 54618.12 88888.00 2015-11-07 01:34:20.625 311 12460.40 124.70 54618.12 88888.00 2015-11-07 01:34:20.750 311 12460.30 124.67 54618.05 88888.00 2015-11-07 01:34:20.875 311 12460.30 124.72 54618.07 88888.00 2015-11-07 01:34:21.000 311 12460.30 124.70 54618.05 88888.00 2015-11-07 01:34:21.125 311 12460.38 124.72 54618.07 88888.00 2015-11-07 01:34:21.250 311 12460.45 124.75 54618.05 88888.00 2015-11-07 01:34:21.375 311 12460.52 124.75 54618.03 88888.00 2015-11-07 01:34:21.500 311 12460.55 124.75 54617.97 88888.00 2015-11-07 01:34:21.625 311 12460.60 124.78 54617.97 88888.00 2015-11-07 01:34:21.750 311 12460.62 124.78 54617.97 88888.00 2015-11-07 01:34:21.875 311 12460.62 124.75 54617.97 88888.00 2015-11-07 01:34:22.000 311 12460.67 124.80 54617.95 88888.00 2015-11-07 01:34:22.125 311 12460.75 124.85 54617.95 88888.00 2015-11-07 01:34:22.250 311 12460.77 124.85 54617.93 88888.00 2015-11-07 01:34:22.375 311 12460.77 124.85 54617.90 88888.00 2015-11-07 01:34:22.500 311 12460.83 124.85 54617.90 88888.00 2015-11-07 01:34:22.625 311 12460.88 124.83 54617.88 88888.00 2015-11-07 01:34:22.750 311 12460.95 124.83 54617.85 88888.00 2015-11-07 01:34:22.875 311 12461.05 124.88 54617.88 88888.00 2015-11-07 01:34:23.000 311 12461.02 124.85 54617.85 88888.00 2015-11-07 01:34:23.125 311 12461.02 124.85 54617.85 88888.00 2015-11-07 01:34:23.250 311 12461.05 124.88 54617.82 88888.00 2015-11-07 01:34:23.375 311 12461.10 124.88 54617.82 88888.00 2015-11-07 01:34:23.500 311 12461.10 124.90 54617.82 88888.00 2015-11-07 01:34:23.625 311 12461.20 124.90 54617.82 88888.00 2015-11-07 01:34:23.750 311 12461.23 124.90 54617.80 88888.00 2015-11-07 01:34:23.875 311 12461.25 124.90 54617.75 88888.00 2015-11-07 01:34:24.000 311 12461.27 124.90 54617.72 88888.00 2015-11-07 01:34:24.125 311 12461.35 124.95 54617.72 88888.00 2015-11-07 01:34:24.250 311 12461.38 125.00 54617.72 88888.00 2015-11-07 01:34:24.375 311 12461.45 125.05 54617.72 88888.00 2015-11-07 01:34:24.500 311 12461.45 125.05 54617.70 88888.00 2015-11-07 01:34:24.625 311 12461.45 125.05 54617.70 88888.00 2015-11-07 01:34:24.750 311 12461.45 125.05 54617.68 88888.00 2015-11-07 01:34:24.875 311 12461.50 125.08 54617.65 88888.00 2015-11-07 01:34:25.000 311 12461.48 125.08 54617.65 88888.00 2015-11-07 01:34:25.125 311 12461.58 125.10 54617.65 88888.00 2015-11-07 01:34:25.250 311 12461.60 125.15 54617.65 88888.00 2015-11-07 01:34:25.375 311 12461.62 125.20 54617.65 88888.00 2015-11-07 01:34:25.500 311 12461.73 125.22 54617.65 88888.00 2015-11-07 01:34:25.625 311 12461.77 125.22 54617.62 88888.00 2015-11-07 01:34:25.750 311 12461.70 125.22 54617.62 88888.00 2015-11-07 01:34:25.875 311 12461.77 125.20 54617.60 88888.00 2015-11-07 01:34:26.000 311 12461.90 125.22 54617.57 88888.00 2015-11-07 01:34:26.125 311 12461.95 125.25 54617.60 88888.00 2015-11-07 01:34:26.250 311 12461.92 125.28 54617.55 88888.00 2015-11-07 01:34:26.375 311 12461.92 125.25 54617.57 88888.00 2015-11-07 01:34:26.500 311 12461.92 125.25 54617.55 88888.00 2015-11-07 01:34:26.625 311 12461.95 125.25 54617.53 88888.00 2015-11-07 01:34:26.750 311 12462.00 125.30 54617.50 88888.00 2015-11-07 01:34:26.875 311 12462.00 125.33 54617.47 88888.00 2015-11-07 01:34:27.000 311 12462.08 125.35 54617.43 88888.00 2015-11-07 01:34:27.125 311 12462.15 125.35 54617.45 88888.00 2015-11-07 01:34:27.250 311 12462.05 125.35 54617.45 88888.00 2015-11-07 01:34:27.375 311 12462.12 125.38 54617.45 88888.00 2015-11-07 01:34:27.500 311 12462.17 125.40 54617.40 88888.00 2015-11-07 01:34:27.625 311 12462.25 125.42 54617.38 88888.00 2015-11-07 01:34:27.750 311 12462.35 125.47 54617.38 88888.00 2015-11-07 01:34:27.875 311 12462.40 125.50 54617.38 88888.00 2015-11-07 01:34:28.000 311 12462.48 125.53 54617.35 88888.00 2015-11-07 01:34:28.125 311 12462.48 125.53 54617.35 88888.00 2015-11-07 01:34:28.250 311 12462.48 125.55 54617.35 88888.00 2015-11-07 01:34:28.375 311 12462.50 125.55 54617.30 88888.00 2015-11-07 01:34:28.500 311 12462.55 125.58 54617.32 88888.00 2015-11-07 01:34:28.625 311 12462.60 125.58 54617.28 88888.00 2015-11-07 01:34:28.750 311 12462.60 125.58 54617.28 88888.00 2015-11-07 01:34:28.875 311 12462.73 125.62 54617.25 88888.00 2015-11-07 01:34:29.000 311 12462.75 125.65 54617.28 88888.00 2015-11-07 01:34:29.125 311 12462.75 125.65 54617.25 88888.00 2015-11-07 01:34:29.250 311 12462.70 125.65 54617.25 88888.00 2015-11-07 01:34:29.375 311 12462.80 125.65 54617.22 88888.00 2015-11-07 01:34:29.500 311 12462.90 125.70 54617.20 88888.00 2015-11-07 01:34:29.625 311 12462.95 125.67 54617.20 88888.00 2015-11-07 01:34:29.750 311 12462.92 125.72 54617.18 88888.00 2015-11-07 01:34:29.875 311 12462.95 125.72 54617.18 88888.00 2015-11-07 01:34:30.000 311 12462.98 125.75 54617.15 88888.00 2015-11-07 01:34:30.125 311 12462.98 125.78 54617.15 88888.00 2015-11-07 01:34:30.250 311 12462.92 125.85 54617.15 88888.00 2015-11-07 01:34:30.375 311 12463.00 125.88 54617.12 88888.00 2015-11-07 01:34:30.500 311 12463.08 125.88 54617.10 88888.00 2015-11-07 01:34:30.625 311 12463.15 125.90 54617.10 88888.00 2015-11-07 01:34:30.750 311 12463.20 125.95 54617.12 88888.00 2015-11-07 01:34:30.875 311 12463.25 125.95 54617.10 88888.00 2015-11-07 01:34:31.000 311 12463.27 125.95 54617.05 88888.00 2015-11-07 01:34:31.125 311 12463.35 125.97 54617.05 88888.00 2015-11-07 01:34:31.250 311 12463.40 125.97 54617.05 88888.00 2015-11-07 01:34:31.375 311 12463.45 125.97 54617.00 88888.00 2015-11-07 01:34:31.500 311 12463.45 126.03 54616.97 88888.00 2015-11-07 01:34:31.625 311 12463.45 126.03 54616.97 88888.00 2015-11-07 01:34:31.750 311 12463.52 126.05 54617.00 88888.00 2015-11-07 01:34:31.875 311 12463.60 126.08 54616.97 88888.00 2015-11-07 01:34:32.000 311 12463.60 126.08 54616.97 88888.00 2015-11-07 01:34:32.125 311 12463.58 126.15 54616.97 88888.00 2015-11-07 01:34:32.250 311 12463.52 126.17 54616.95 88888.00 2015-11-07 01:34:32.375 311 12463.65 126.22 54616.95 88888.00 2015-11-07 01:34:32.500 311 12463.75 126.28 54616.93 88888.00 2015-11-07 01:34:32.625 311 12463.77 126.30 54616.93 88888.00 2015-11-07 01:34:32.750 311 12463.73 126.28 54616.90 88888.00 2015-11-07 01:34:32.875 311 12463.70 126.30 54616.88 88888.00 2015-11-07 01:34:33.000 311 12463.70 126.30 54616.85 88888.00 2015-11-07 01:34:33.125 311 12463.77 126.35 54616.88 88888.00 2015-11-07 01:34:33.250 311 12463.88 126.38 54616.90 88888.00 2015-11-07 01:34:33.375 311 12463.92 126.38 54616.88 88888.00 2015-11-07 01:34:33.500 311 12463.88 126.40 54616.88 88888.00 2015-11-07 01:34:33.625 311 12463.90 126.42 54616.88 88888.00 2015-11-07 01:34:33.750 311 12463.92 126.45 54616.85 88888.00 2015-11-07 01:34:33.875 311 12463.92 126.47 54616.82 88888.00 2015-11-07 01:34:34.000 311 12463.98 126.47 54616.82 88888.00 2015-11-07 01:34:34.125 311 12464.02 126.47 54616.80 88888.00 2015-11-07 01:34:34.250 311 12464.02 126.53 54616.80 88888.00 2015-11-07 01:34:34.375 311 12464.12 126.55 54616.80 88888.00 2015-11-07 01:34:34.500 311 12464.17 126.58 54616.78 88888.00 2015-11-07 01:34:34.625 311 12464.20 126.60 54616.75 88888.00 2015-11-07 01:34:34.750 311 12464.27 126.62 54616.78 88888.00 2015-11-07 01:34:34.875 311 12464.30 126.65 54616.75 88888.00 2015-11-07 01:34:35.000 311 12464.33 126.67 54616.72 88888.00 2015-11-07 01:34:35.125 311 12464.38 126.67 54616.75 88888.00 2015-11-07 01:34:35.250 311 12464.40 126.70 54616.75 88888.00 2015-11-07 01:34:35.375 311 12464.48 126.70 54616.72 88888.00 2015-11-07 01:34:35.500 311 12464.48 126.72 54616.72 88888.00 2015-11-07 01:34:35.625 311 12464.42 126.72 54616.72 88888.00 2015-11-07 01:34:35.750 311 12464.45 126.72 54616.72 88888.00 2015-11-07 01:34:35.875 311 12464.58 126.75 54616.72 88888.00 2015-11-07 01:34:36.000 311 12464.62 126.78 54616.70 88888.00 2015-11-07 01:34:36.125 311 12464.62 126.75 54616.70 88888.00 2015-11-07 01:34:36.250 311 12464.65 126.75 54616.70 88888.00 2015-11-07 01:34:36.375 311 12464.70 126.80 54616.72 88888.00 2015-11-07 01:34:36.500 311 12464.73 126.80 54616.68 88888.00 2015-11-07 01:34:36.625 311 12464.73 126.83 54616.68 88888.00 2015-11-07 01:34:36.750 311 12464.75 126.80 54616.68 88888.00 2015-11-07 01:34:36.875 311 12464.77 126.80 54616.65 88888.00 2015-11-07 01:34:37.000 311 12464.77 126.80 54616.62 88888.00 2015-11-07 01:34:37.125 311 12464.80 126.83 54616.62 88888.00 2015-11-07 01:34:37.250 311 12464.83 126.88 54616.65 88888.00 2015-11-07 01:34:37.375 311 12464.88 126.90 54616.65 88888.00 2015-11-07 01:34:37.500 311 12464.92 126.90 54616.65 88888.00 2015-11-07 01:34:37.625 311 12464.95 126.88 54616.65 88888.00 2015-11-07 01:34:37.750 311 12464.98 126.85 54616.62 88888.00 2015-11-07 01:34:37.875 311 12464.98 126.88 54616.60 88888.00 2015-11-07 01:34:38.000 311 12465.00 126.88 54616.55 88888.00 2015-11-07 01:34:38.125 311 12465.00 126.92 54616.57 88888.00 2015-11-07 01:34:38.250 311 12465.05 126.90 54616.57 88888.00 2015-11-07 01:34:38.375 311 12465.05 126.95 54616.57 88888.00 2015-11-07 01:34:38.500 311 12465.08 126.97 54616.60 88888.00 2015-11-07 01:34:38.625 311 12465.12 126.97 54616.60 88888.00 2015-11-07 01:34:38.750 311 12465.17 127.05 54616.62 88888.00 2015-11-07 01:34:38.875 311 12465.12 127.08 54616.60 88888.00 2015-11-07 01:34:39.000 311 12465.15 127.05 54616.55 88888.00 2015-11-07 01:34:39.125 311 12465.10 127.08 54616.55 88888.00 2015-11-07 01:34:39.250 311 12465.10 127.08 54616.55 88888.00 2015-11-07 01:34:39.375 311 12465.20 127.08 54616.57 88888.00 2015-11-07 01:34:39.500 311 12465.30 127.08 54616.57 88888.00 2015-11-07 01:34:39.625 311 12465.35 127.12 54616.55 88888.00 2015-11-07 01:34:39.750 311 12465.27 127.12 54616.55 88888.00 2015-11-07 01:34:39.875 311 12465.30 127.15 54616.55 88888.00 2015-11-07 01:34:40.000 311 12465.35 127.15 54616.53 88888.00 2015-11-07 01:34:40.125 311 12465.33 127.15 54616.55 88888.00 2015-11-07 01:34:40.250 311 12465.30 127.12 54616.53 88888.00 2015-11-07 01:34:40.375 311 12465.35 127.15 54616.55 88888.00 2015-11-07 01:34:40.500 311 12465.48 127.17 54616.53 88888.00 2015-11-07 01:34:40.625 311 12465.50 127.20 54616.55 88888.00 2015-11-07 01:34:40.750 311 12465.55 127.22 54616.53 88888.00 2015-11-07 01:34:40.875 311 12465.55 127.22 54616.50 88888.00 2015-11-07 01:34:41.000 311 12465.52 127.25 54616.53 88888.00 2015-11-07 01:34:41.125 311 12465.58 127.28 54616.55 88888.00 2015-11-07 01:34:41.250 311 12465.58 127.25 54616.53 88888.00 2015-11-07 01:34:41.375 311 12465.58 127.30 54616.53 88888.00 2015-11-07 01:34:41.500 311 12465.62 127.30 54616.50 88888.00 2015-11-07 01:34:41.625 311 12465.65 127.33 54616.47 88888.00 2015-11-07 01:34:41.750 311 12465.65 127.35 54616.50 88888.00 2015-11-07 01:34:41.875 311 12465.75 127.33 54616.47 88888.00 2015-11-07 01:34:42.000 311 12465.77 127.38 54616.47 88888.00 2015-11-07 01:34:42.125 311 12465.77 127.40 54616.50 88888.00 2015-11-07 01:34:42.250 311 12465.77 127.45 54616.50 88888.00 2015-11-07 01:34:42.375 311 12465.85 127.45 54616.47 88888.00 2015-11-07 01:34:42.500 311 12465.88 127.45 54616.47 88888.00 2015-11-07 01:34:42.625 311 12465.95 127.42 54616.47 88888.00 2015-11-07 01:34:42.750 311 12465.92 127.42 54616.47 88888.00 2015-11-07 01:34:42.875 311 12465.88 127.42 54616.50 88888.00 2015-11-07 01:34:43.000 311 12465.90 127.50 54616.50 88888.00 2015-11-07 01:34:43.125 311 12465.92 127.53 54616.45 88888.00 2015-11-07 01:34:43.250 311 12465.90 127.53 54616.47 88888.00 2015-11-07 01:34:43.375 311 12465.90 127.53 54616.47 88888.00 2015-11-07 01:34:43.500 311 12465.95 127.50 54616.45 88888.00 2015-11-07 01:34:43.625 311 12465.95 127.53 54616.45 88888.00 2015-11-07 01:34:43.750 311 12465.98 127.55 54616.43 88888.00 2015-11-07 01:34:43.875 311 12465.98 127.55 54616.43 88888.00 2015-11-07 01:34:44.000 311 12466.02 127.55 54616.43 88888.00 2015-11-07 01:34:44.125 311 12466.12 127.58 54616.45 88888.00 2015-11-07 01:34:44.250 311 12466.10 127.55 54616.43 88888.00 2015-11-07 01:34:44.375 311 12466.10 127.55 54616.43 88888.00 2015-11-07 01:34:44.500 311 12466.12 127.62 54616.45 88888.00 2015-11-07 01:34:44.625 311 12466.12 127.62 54616.45 88888.00 2015-11-07 01:34:44.750 311 12466.20 127.60 54616.45 88888.00 2015-11-07 01:34:44.875 311 12466.20 127.65 54616.40 88888.00 2015-11-07 01:34:45.000 311 12466.25 127.67 54616.43 88888.00 2015-11-07 01:34:45.125 311 12466.23 127.67 54616.43 88888.00 2015-11-07 01:34:45.250 311 12466.25 127.70 54616.47 88888.00 2015-11-07 01:34:45.375 311 12466.27 127.72 54616.45 88888.00 2015-11-07 01:34:45.500 311 12466.30 127.72 54616.45 88888.00 2015-11-07 01:34:45.625 311 12466.27 127.80 54616.45 88888.00 2015-11-07 01:34:45.750 311 12466.27 127.78 54616.43 88888.00 2015-11-07 01:34:45.875 311 12466.30 127.78 54616.45 88888.00 2015-11-07 01:34:46.000 311 12466.33 127.80 54616.43 88888.00 2015-11-07 01:34:46.125 311 12466.38 127.80 54616.45 88888.00 2015-11-07 01:34:46.250 311 12466.33 127.85 54616.45 88888.00 2015-11-07 01:34:46.375 311 12466.33 127.88 54616.45 88888.00 2015-11-07 01:34:46.500 311 12466.35 127.85 54616.45 88888.00 2015-11-07 01:34:46.625 311 12466.42 127.88 54616.47 88888.00 2015-11-07 01:34:46.750 311 12466.40 127.92 54616.45 88888.00 2015-11-07 01:34:46.875 311 12466.40 127.90 54616.47 88888.00 2015-11-07 01:34:47.000 311 12466.40 127.90 54616.45 88888.00 2015-11-07 01:34:47.125 311 12466.45 127.92 54616.47 88888.00 2015-11-07 01:34:47.250 311 12466.48 127.92 54616.47 88888.00 2015-11-07 01:34:47.375 311 12466.50 127.95 54616.47 88888.00 2015-11-07 01:34:47.500 311 12466.48 127.95 54616.47 88888.00 2015-11-07 01:34:47.625 311 12466.48 127.95 54616.45 88888.00 2015-11-07 01:34:47.750 311 12466.55 127.95 54616.47 88888.00 2015-11-07 01:34:47.875 311 12466.60 127.97 54616.47 88888.00 2015-11-07 01:34:48.000 311 12466.62 127.97 54616.50 88888.00 2015-11-07 01:34:48.125 311 12466.60 128.00 54616.47 88888.00 2015-11-07 01:34:48.250 311 12466.58 127.95 54616.47 88888.00 2015-11-07 01:34:48.375 311 12466.60 127.97 54616.50 88888.00 2015-11-07 01:34:48.500 311 12466.65 128.00 54616.50 88888.00 2015-11-07 01:34:48.625 311 12466.67 128.00 54616.50 88888.00 2015-11-07 01:34:48.750 311 12466.75 127.97 54616.47 88888.00 2015-11-07 01:34:48.875 311 12466.77 128.00 54616.50 88888.00 2015-11-07 01:34:49.000 311 12466.75 128.00 54616.50 88888.00 2015-11-07 01:34:49.125 311 12466.70 128.00 54616.50 88888.00 2015-11-07 01:34:49.250 311 12466.67 127.97 54616.53 88888.00 2015-11-07 01:34:49.375 311 12466.75 128.00 54616.53 88888.00 2015-11-07 01:34:49.500 311 12466.75 128.00 54616.53 88888.00 2015-11-07 01:34:49.625 311 12466.77 128.03 54616.55 88888.00 2015-11-07 01:34:49.750 311 12466.90 127.80 54616.55 88888.00 2015-11-07 01:34:49.875 311 12466.88 127.80 54616.55 88888.00 2015-11-07 01:34:50.000 311 12466.90 127.80 54616.55 88888.00 2015-11-07 01:34:50.125 311 12466.92 127.83 54616.57 88888.00 2015-11-07 01:34:50.250 311 12466.90 127.83 54616.60 88888.00 2015-11-07 01:34:50.375 311 12466.92 127.80 54616.62 88888.00 2015-11-07 01:34:50.500 311 12466.95 127.83 54616.65 88888.00 2015-11-07 01:34:50.625 311 12466.92 127.83 54616.65 88888.00 2015-11-07 01:34:50.750 311 12466.75 128.00 54616.60 88888.00 2015-11-07 01:34:50.875 311 12466.80 128.00 54616.60 88888.00 2015-11-07 01:34:51.000 311 12466.83 127.97 54616.60 88888.00 2015-11-07 01:34:51.125 311 12466.80 128.03 54616.62 88888.00 2015-11-07 01:34:51.250 311 12466.85 128.00 54616.60 88888.00 2015-11-07 01:34:51.375 311 12466.85 127.97 54616.57 88888.00 2015-11-07 01:34:51.500 311 12466.80 127.97 54616.57 88888.00 2015-11-07 01:34:51.625 311 12466.80 128.03 54616.60 88888.00 2015-11-07 01:34:51.750 311 12466.83 128.03 54616.62 88888.00 2015-11-07 01:34:51.875 311 12466.88 128.03 54616.62 88888.00 2015-11-07 01:34:52.000 311 12466.88 128.03 54616.57 88888.00 2015-11-07 01:34:52.125 311 12466.83 128.05 54616.60 88888.00 2015-11-07 01:34:52.250 311 12466.83 128.07 54616.62 88888.00 2015-11-07 01:34:52.375 311 12466.85 128.03 54616.65 88888.00 2015-11-07 01:34:52.500 311 12466.85 128.00 54616.65 88888.00 2015-11-07 01:34:52.625 311 12466.85 128.03 54616.68 88888.00 2015-11-07 01:34:52.750 311 12466.95 128.03 54616.68 88888.00 2015-11-07 01:34:52.875 311 12466.98 128.05 54616.68 88888.00 2015-11-07 01:34:53.000 311 12466.95 128.03 54616.70 88888.00 2015-11-07 01:34:53.125 311 12466.90 128.03 54616.72 88888.00 2015-11-07 01:34:53.250 311 12466.88 128.03 54616.70 88888.00 2015-11-07 01:34:53.375 311 12466.88 128.03 54616.70 88888.00 2015-11-07 01:34:53.500 311 12466.80 128.03 54616.70 88888.00 2015-11-07 01:34:53.625 311 12466.80 128.03 54616.70 88888.00 2015-11-07 01:34:53.750 311 12466.85 128.03 54616.70 88888.00 2015-11-07 01:34:53.875 311 12466.85 128.03 54616.75 88888.00 2015-11-07 01:34:54.000 311 12466.88 128.03 54616.75 88888.00 2015-11-07 01:34:54.125 311 12466.85 127.97 54616.75 88888.00 2015-11-07 01:34:54.250 311 12466.77 127.92 54616.72 88888.00 2015-11-07 01:34:54.375 311 12466.80 127.92 54616.72 88888.00 2015-11-07 01:34:54.500 311 12466.80 127.95 54616.78 88888.00 2015-11-07 01:34:54.625 311 12466.77 127.97 54616.78 88888.00 2015-11-07 01:34:54.750 311 12466.80 127.97 54616.75 88888.00 2015-11-07 01:34:54.875 311 12466.83 127.97 54616.78 88888.00 2015-11-07 01:34:55.000 311 12466.83 127.97 54616.78 88888.00 2015-11-07 01:34:55.125 311 12466.85 127.95 54616.80 88888.00 2015-11-07 01:34:55.250 311 12466.83 127.92 54616.80 88888.00 2015-11-07 01:34:55.375 311 12466.90 127.95 54616.80 88888.00 2015-11-07 01:34:55.500 311 12466.92 127.95 54616.80 88888.00 2015-11-07 01:34:55.625 311 12466.90 127.92 54616.82 88888.00 2015-11-07 01:34:55.750 311 12466.83 127.92 54616.82 88888.00 2015-11-07 01:34:55.875 311 12466.80 127.90 54616.82 88888.00 2015-11-07 01:34:56.000 311 12466.77 127.88 54616.80 88888.00 2015-11-07 01:34:56.125 311 12466.75 127.88 54616.85 88888.00 2015-11-07 01:34:56.250 311 12466.73 127.88 54616.85 88888.00 2015-11-07 01:34:56.375 311 12466.85 127.90 54616.88 88888.00 2015-11-07 01:34:56.500 311 12466.80 127.90 54616.90 88888.00 2015-11-07 01:34:56.625 311 12466.80 127.88 54616.88 88888.00 2015-11-07 01:34:56.750 311 12466.77 127.88 54616.90 88888.00 2015-11-07 01:34:56.875 311 12466.83 127.88 54616.90 88888.00 2015-11-07 01:34:57.000 311 12466.80 127.90 54616.93 88888.00 2015-11-07 01:34:57.125 311 12466.80 127.88 54616.93 88888.00 2015-11-07 01:34:57.250 311 12466.77 127.80 54616.95 88888.00 2015-11-07 01:34:57.375 311 12466.80 127.83 54616.93 88888.00 2015-11-07 01:34:57.500 311 12466.80 127.80 54616.95 88888.00 2015-11-07 01:34:57.625 311 12466.77 127.72 54616.95 88888.00 2015-11-07 01:34:57.750 311 12466.75 127.72 54616.95 88888.00 2015-11-07 01:34:57.875 311 12466.70 127.72 54616.97 88888.00 2015-11-07 01:34:58.000 311 12466.70 127.72 54616.97 88888.00 2015-11-07 01:34:58.125 311 12466.75 127.70 54616.95 88888.00 2015-11-07 01:34:58.250 311 12466.80 127.72 54617.00 88888.00 2015-11-07 01:34:58.375 311 12466.80 127.70 54617.00 88888.00 2015-11-07 01:34:58.500 311 12466.70 127.67 54617.00 88888.00 2015-11-07 01:34:58.625 311 12466.67 127.62 54617.00 88888.00 2015-11-07 01:34:58.750 311 12466.58 127.65 54617.03 88888.00 2015-11-07 01:34:58.875 311 12466.52 127.62 54617.05 88888.00 2015-11-07 01:34:59.000 311 12466.55 127.60 54617.03 88888.00 2015-11-07 01:34:59.125 311 12466.60 127.62 54617.05 88888.00 2015-11-07 01:34:59.250 311 12466.62 127.58 54617.07 88888.00 2015-11-07 01:34:59.375 311 12466.70 127.58 54617.07 88888.00 2015-11-07 01:34:59.500 311 12466.70 127.53 54617.12 88888.00 2015-11-07 01:34:59.625 311 12466.67 127.55 54617.12 88888.00 2015-11-07 01:34:59.750 311 12466.65 127.53 54617.12 88888.00 2015-11-07 01:34:59.875 311 12466.62 127.50 54617.10 88888.00 2015-11-07 01:35:00.000 311 12466.58 127.45 54617.10 88888.00 2015-11-07 01:35:00.125 311 12466.60 127.42 54617.12 88888.00 2015-11-07 01:35:00.250 311 12466.62 127.42 54617.15 88888.00 2015-11-07 01:35:00.375 311 12466.58 127.38 54617.15 88888.00 2015-11-07 01:35:00.500 311 12466.58 127.38 54617.15 88888.00 2015-11-07 01:35:00.625 311 12466.58 127.40 54617.18 88888.00 2015-11-07 01:35:00.750 311 12466.52 127.38 54617.18 88888.00 2015-11-07 01:35:00.875 311 12466.50 127.30 54617.20 88888.00 2015-11-07 01:35:01.000 311 12466.52 127.22 54617.15 88888.00 2015-11-07 01:35:01.125 311 12466.48 127.22 54617.20 88888.00 2015-11-07 01:35:01.250 311 12466.45 127.20 54617.20 88888.00 2015-11-07 01:35:01.375 311 12466.48 127.20 54617.25 88888.00 2015-11-07 01:35:01.500 311 12466.48 127.17 54617.25 88888.00 2015-11-07 01:35:01.625 311 12466.45 127.12 54617.22 88888.00 2015-11-07 01:35:01.750 311 12466.40 127.12 54617.22 88888.00 2015-11-07 01:35:01.875 311 12466.35 127.12 54617.25 88888.00 2015-11-07 01:35:02.000 311 12466.33 127.08 54617.22 88888.00 2015-11-07 01:35:02.125 311 12466.30 127.08 54617.28 88888.00 2015-11-07 01:35:02.250 311 12466.30 127.08 54617.30 88888.00 2015-11-07 01:35:02.375 311 12466.33 127.08 54617.25 88888.00 2015-11-07 01:35:02.500 311 12466.30 127.10 54617.28 88888.00 2015-11-07 01:35:02.625 311 12466.33 127.03 54617.30 88888.00 2015-11-07 01:35:02.750 311 12466.27 127.05 54617.32 88888.00 2015-11-07 01:35:02.875 311 12466.20 127.05 54617.32 88888.00 2015-11-07 01:35:03.000 311 12466.27 126.97 54617.32 88888.00 2015-11-07 01:35:03.125 311 12466.33 126.97 54617.32 88888.00 2015-11-07 01:35:03.250 311 12466.25 126.95 54617.32 88888.00 2015-11-07 01:35:03.375 311 12466.27 127.00 54617.35 88888.00 2015-11-07 01:35:03.500 311 12466.27 127.00 54617.35 88888.00 2015-11-07 01:35:03.625 311 12466.27 126.97 54617.35 88888.00 2015-11-07 01:35:03.750 311 12466.23 127.00 54617.35 88888.00 2015-11-07 01:35:03.875 311 12466.17 127.00 54617.40 88888.00 2015-11-07 01:35:04.000 311 12466.20 126.97 54617.40 88888.00 2015-11-07 01:35:04.125 311 12466.17 126.95 54617.43 88888.00 2015-11-07 01:35:04.250 311 12466.23 126.92 54617.43 88888.00 2015-11-07 01:35:04.375 311 12466.33 126.92 54617.43 88888.00 2015-11-07 01:35:04.500 311 12466.27 126.90 54617.40 88888.00 2015-11-07 01:35:04.625 311 12466.20 126.88 54617.43 88888.00 2015-11-07 01:35:04.750 311 12466.17 126.88 54617.45 88888.00 2015-11-07 01:35:04.875 311 12466.20 126.88 54617.47 88888.00 2015-11-07 01:35:05.000 311 12466.23 126.88 54617.47 88888.00 2015-11-07 01:35:05.125 311 12466.17 126.83 54617.50 88888.00 2015-11-07 01:35:05.250 311 12466.12 126.78 54617.47 88888.00 2015-11-07 01:35:05.375 311 12466.25 126.80 54617.47 88888.00 2015-11-07 01:35:05.500 311 12466.25 126.78 54617.47 88888.00 2015-11-07 01:35:05.625 311 12466.12 126.75 54617.50 88888.00 2015-11-07 01:35:05.750 311 12466.05 126.80 54617.53 88888.00 2015-11-07 01:35:05.875 311 12466.05 126.83 54617.53 88888.00 2015-11-07 01:35:06.000 311 12466.08 126.80 54617.53 88888.00 2015-11-07 01:35:06.125 311 12466.02 126.80 54617.53 88888.00 2015-11-07 01:35:06.250 311 12465.98 126.72 54617.53 88888.00 2015-11-07 01:35:06.375 311 12465.95 126.67 54617.55 88888.00 2015-11-07 01:35:06.500 311 12465.98 126.62 54617.55 88888.00 2015-11-07 01:35:06.625 311 12466.00 126.65 54617.55 88888.00 2015-11-07 01:35:06.750 311 12465.92 126.67 54617.57 88888.00 2015-11-07 01:35:06.875 311 12465.88 126.67 54617.57 88888.00 2015-11-07 01:35:07.000 311 12465.95 126.67 54617.55 88888.00 2015-11-07 01:35:07.125 311 12466.00 126.62 54617.57 88888.00 2015-11-07 01:35:07.250 311 12465.98 126.60 54617.57 88888.00 2015-11-07 01:35:07.375 311 12465.98 126.62 54617.57 88888.00 2015-11-07 01:35:07.500 311 12465.95 126.60 54617.60 88888.00 2015-11-07 01:35:07.625 311 12465.88 126.58 54617.57 88888.00 2015-11-07 01:35:07.750 311 12465.83 126.58 54617.60 88888.00 2015-11-07 01:35:07.875 311 12465.80 126.55 54617.60 88888.00 2015-11-07 01:35:08.000 311 12465.88 126.55 54617.60 88888.00 2015-11-07 01:35:08.125 311 12465.88 126.58 54617.65 88888.00 2015-11-07 01:35:08.250 311 12465.80 126.55 54617.65 88888.00 2015-11-07 01:35:08.375 311 12465.75 126.53 54617.65 88888.00 2015-11-07 01:35:08.500 311 12465.67 126.50 54617.65 88888.00 2015-11-07 01:35:08.625 311 12465.73 126.50 54617.65 88888.00 2015-11-07 01:35:08.750 311 12465.83 126.50 54617.68 88888.00 2015-11-07 01:35:08.875 311 12465.85 126.47 54617.68 88888.00 2015-11-07 01:35:09.000 311 12465.77 126.47 54617.68 88888.00 2015-11-07 01:35:09.125 311 12465.73 126.47 54617.68 88888.00 2015-11-07 01:35:09.250 311 12465.60 126.47 54617.70 88888.00 2015-11-07 01:35:09.375 311 12465.62 126.50 54617.70 88888.00 2015-11-07 01:35:09.500 311 12465.70 126.53 54617.70 88888.00 2015-11-07 01:35:09.625 311 12465.70 126.53 54617.70 88888.00 2015-11-07 01:35:09.750 311 12465.67 126.50 54617.70 88888.00 2015-11-07 01:35:09.875 311 12465.62 126.42 54617.72 88888.00 2015-11-07 01:35:10.000 311 12465.65 126.40 54617.70 88888.00 2015-11-07 01:35:10.125 311 12465.60 126.40 54617.70 88888.00 2015-11-07 01:35:10.250 311 12465.55 126.38 54617.70 88888.00 2015-11-07 01:35:10.375 311 12465.60 126.38 54617.72 88888.00 2015-11-07 01:35:10.500 311 12465.55 126.38 54617.72 88888.00 2015-11-07 01:35:10.625 311 12465.45 126.38 54617.78 88888.00 2015-11-07 01:35:10.750 311 12465.42 126.38 54617.80 88888.00 2015-11-07 01:35:10.875 311 12465.50 126.33 54617.78 88888.00 2015-11-07 01:35:11.000 311 12465.55 126.33 54617.75 88888.00 2015-11-07 01:35:11.125 311 12465.50 126.33 54617.72 88888.00 2015-11-07 01:35:11.250 311 12465.42 126.33 54617.78 88888.00 2015-11-07 01:35:11.375 311 12465.45 126.33 54617.75 88888.00 2015-11-07 01:35:11.500 311 12465.50 126.30 54617.75 88888.00 2015-11-07 01:35:11.625 311 12465.45 126.28 54617.80 88888.00 2015-11-07 01:35:11.750 311 12465.27 126.25 54617.82 88888.00 2015-11-07 01:35:11.875 311 12465.23 126.22 54617.80 88888.00 2015-11-07 01:35:12.000 311 12465.30 126.20 54617.78 88888.00 2015-11-07 01:35:12.125 311 12465.33 126.20 54617.82 88888.00 2015-11-07 01:35:12.250 311 12465.35 126.17 54617.82 88888.00 2015-11-07 01:35:12.375 311 12465.33 126.17 54617.80 88888.00 2015-11-07 01:35:12.500 311 12465.30 126.17 54617.82 88888.00 2015-11-07 01:35:12.625 311 12465.27 126.12 54617.85 88888.00 2015-11-07 01:35:12.750 311 12465.23 126.15 54617.88 88888.00 2015-11-07 01:35:12.875 311 12465.15 126.12 54617.85 88888.00 2015-11-07 01:35:13.000 311 12465.17 126.08 54617.85 88888.00 2015-11-07 01:35:13.125 311 12465.20 126.03 54617.88 88888.00 2015-11-07 01:35:13.250 311 12465.15 126.08 54617.88 88888.00 2015-11-07 01:35:13.375 311 12465.20 126.10 54617.93 88888.00 2015-11-07 01:35:13.500 311 12465.17 126.05 54617.93 88888.00 2015-11-07 01:35:13.625 311 12465.15 126.05 54617.90 88888.00 2015-11-07 01:35:13.750 311 12465.05 126.03 54617.93 88888.00 2015-11-07 01:35:13.875 311 12465.08 126.03 54617.93 88888.00 2015-11-07 01:35:14.000 311 12465.08 126.03 54617.93 88888.00 2015-11-07 01:35:14.125 311 12465.02 126.03 54617.95 88888.00 2015-11-07 01:35:14.250 311 12464.98 125.97 54617.93 88888.00 2015-11-07 01:35:14.375 311 12464.98 125.95 54617.95 88888.00 2015-11-07 01:35:14.500 311 12464.90 125.92 54617.93 88888.00 2015-11-07 01:35:14.625 311 12464.90 125.97 54617.95 88888.00 2015-11-07 01:35:14.750 311 12464.88 125.95 54617.97 88888.00 2015-11-07 01:35:14.875 311 12464.90 125.92 54617.97 88888.00 2015-11-07 01:35:15.000 311 12464.90 125.90 54617.97 88888.00 2015-11-07 01:35:15.125 311 12464.92 125.85 54618.00 88888.00 2015-11-07 01:35:15.250 311 12464.88 125.85 54618.03 88888.00 2015-11-07 01:35:15.375 311 12464.88 125.85 54618.03 88888.00 2015-11-07 01:35:15.500 311 12464.88 125.85 54618.03 88888.00 2015-11-07 01:35:15.625 311 12464.83 125.83 54618.00 88888.00 2015-11-07 01:35:15.750 311 12464.80 125.80 54618.00 88888.00 2015-11-07 01:35:15.875 311 12464.80 125.80 54618.03 88888.00 2015-11-07 01:35:16.000 311 12464.80 125.80 54618.03 88888.00 2015-11-07 01:35:16.125 311 12464.80 125.78 54618.05 88888.00 2015-11-07 01:35:16.250 311 12464.75 125.70 54618.07 88888.00 2015-11-07 01:35:16.375 311 12464.77 125.70 54618.07 88888.00 2015-11-07 01:35:16.500 311 12464.77 125.70 54618.10 88888.00 2015-11-07 01:35:16.625 311 12464.80 125.75 54618.07 88888.00 2015-11-07 01:35:16.750 311 12464.77 125.72 54618.10 88888.00 2015-11-07 01:35:16.875 311 12464.77 125.70 54618.07 88888.00 2015-11-07 01:35:17.000 311 12464.80 125.67 54618.07 88888.00 2015-11-07 01:35:17.125 311 12464.75 125.65 54618.12 88888.00 2015-11-07 01:35:17.250 311 12464.65 125.65 54618.10 88888.00 2015-11-07 01:35:17.375 311 12464.58 125.62 54618.10 88888.00 2015-11-07 01:35:17.500 311 12464.60 125.62 54618.10 88888.00 2015-11-07 01:35:17.625 311 12464.65 125.60 54618.10 88888.00 2015-11-07 01:35:17.750 311 12464.65 125.60 54618.12 88888.00 2015-11-07 01:35:17.875 311 12464.52 125.55 54618.12 88888.00 2015-11-07 01:35:18.000 311 12464.48 125.55 54618.07 88888.00 2015-11-07 01:35:18.125 311 12464.48 125.58 54618.10 88888.00 2015-11-07 01:35:18.250 311 12464.50 125.55 54618.15 88888.00 2015-11-07 01:35:18.375 311 12464.50 125.58 54618.15 88888.00 2015-11-07 01:35:18.500 311 12464.45 125.55 54618.15 88888.00 2015-11-07 01:35:18.625 311 12464.42 125.55 54618.20 88888.00 2015-11-07 01:35:18.750 311 12464.48 125.55 54618.18 88888.00 2015-11-07 01:35:18.875 311 12464.48 125.53 54618.20 88888.00 2015-11-07 01:35:19.000 311 12464.40 125.50 54618.18 88888.00 2015-11-07 01:35:19.125 311 12464.35 125.45 54618.20 88888.00 2015-11-07 01:35:19.250 311 12464.27 125.40 54618.22 88888.00 2015-11-07 01:35:19.375 311 12464.30 125.45 54618.20 88888.00 2015-11-07 01:35:19.500 311 12464.33 125.47 54618.20 88888.00 2015-11-07 01:35:19.625 311 12464.30 125.47 54618.22 88888.00 2015-11-07 01:35:19.750 311 12464.30 125.50 54618.22 88888.00 2015-11-07 01:35:19.875 311 12464.30 125.47 54618.18 88888.00 2015-11-07 01:35:20.000 311 12464.27 125.47 54618.22 88888.00 2015-11-07 01:35:20.125 311 12464.20 125.45 54618.25 88888.00 2015-11-07 01:35:20.250 311 12464.17 125.42 54618.28 88888.00 2015-11-07 01:35:20.375 311 12464.17 125.45 54618.25 88888.00 2015-11-07 01:35:20.500 311 12464.17 125.47 54618.28 88888.00 2015-11-07 01:35:20.625 311 12464.17 125.47 54618.28 88888.00 2015-11-07 01:35:20.750 311 12464.10 125.40 54618.28 88888.00 2015-11-07 01:35:20.875 311 12464.08 125.38 54618.25 88888.00 2015-11-07 01:35:21.000 311 12464.10 125.40 54618.28 88888.00 2015-11-07 01:35:21.125 311 12464.08 125.42 54618.30 88888.00 2015-11-07 01:35:21.250 311 12464.05 125.42 54618.28 88888.00 2015-11-07 01:35:21.375 311 12464.08 125.40 54618.30 88888.00 2015-11-07 01:35:21.500 311 12464.05 125.35 54618.28 88888.00 2015-11-07 01:35:21.625 311 12464.02 125.38 54618.28 88888.00 2015-11-07 01:35:21.750 311 12464.02 125.42 54618.28 88888.00 2015-11-07 01:35:21.875 311 12464.02 125.42 54618.30 88888.00 2015-11-07 01:35:22.000 311 12464.00 125.40 54618.30 88888.00 2015-11-07 01:35:22.125 311 12464.02 125.40 54618.30 88888.00 2015-11-07 01:35:22.250 311 12463.90 125.38 54618.32 88888.00 2015-11-07 01:35:22.375 311 12463.83 125.40 54618.35 88888.00 2015-11-07 01:35:22.500 311 12463.83 125.38 54618.35 88888.00 2015-11-07 01:35:22.625 311 12463.90 125.35 54618.35 88888.00 2015-11-07 01:35:22.750 311 12463.88 125.40 54618.35 88888.00 2015-11-07 01:35:22.875 311 12463.85 125.42 54618.32 88888.00 2015-11-07 01:35:23.000 311 12463.80 125.40 54618.32 88888.00 2015-11-07 01:35:23.125 311 12463.77 125.40 54618.32 88888.00 2015-11-07 01:35:23.250 311 12463.75 125.38 54618.30 88888.00 2015-11-07 01:35:23.375 311 12463.77 125.38 54618.32 88888.00 2015-11-07 01:35:23.500 311 12463.77 125.38 54618.32 88888.00 2015-11-07 01:35:23.625 311 12463.85 125.42 54618.35 88888.00 2015-11-07 01:35:23.750 311 12463.85 125.42 54618.35 88888.00 2015-11-07 01:35:23.875 311 12463.83 125.45 54618.38 88888.00 2015-11-07 01:35:24.000 311 12463.77 125.45 54618.35 88888.00 2015-11-07 01:35:24.125 311 12463.73 125.42 54618.38 88888.00 2015-11-07 01:35:24.250 311 12463.70 125.40 54618.38 88888.00 2015-11-07 01:35:24.375 311 12463.77 125.40 54618.35 88888.00 2015-11-07 01:35:24.500 311 12463.77 125.42 54618.35 88888.00 2015-11-07 01:35:24.625 311 12463.83 125.47 54618.35 88888.00 2015-11-07 01:35:24.750 311 12463.83 125.47 54618.35 88888.00 2015-11-07 01:35:24.875 311 12463.80 125.47 54618.35 88888.00 2015-11-07 01:35:25.000 311 12463.77 125.42 54618.38 88888.00 2015-11-07 01:35:25.125 311 12463.73 125.42 54618.38 88888.00 2015-11-07 01:35:25.250 311 12463.67 125.42 54618.38 88888.00 2015-11-07 01:35:25.375 311 12463.70 125.45 54618.35 88888.00 2015-11-07 01:35:25.500 311 12463.70 125.45 54618.38 88888.00 2015-11-07 01:35:25.625 311 12463.62 125.42 54618.35 88888.00 2015-11-07 01:35:25.750 311 12463.60 125.45 54618.35 88888.00 2015-11-07 01:35:25.875 311 12463.60 125.45 54618.38 88888.00 2015-11-07 01:35:26.000 311 12463.58 125.45 54618.38 88888.00 2015-11-07 01:35:26.125 311 12463.58 125.42 54618.40 88888.00 2015-11-07 01:35:26.250 311 12463.58 125.42 54618.38 88888.00 2015-11-07 01:35:26.375 311 12463.50 125.45 54618.40 88888.00 2015-11-07 01:35:26.500 311 12463.42 125.45 54618.40 88888.00 2015-11-07 01:35:26.625 311 12463.48 125.47 54618.43 88888.00 2015-11-07 01:35:26.750 311 12463.55 125.47 54618.40 88888.00 2015-11-07 01:35:26.875 311 12463.58 125.45 54618.40 88888.00 2015-11-07 01:35:27.000 311 12463.55 125.50 54618.40 88888.00 2015-11-07 01:35:27.125 311 12463.52 125.53 54618.43 88888.00 2015-11-07 01:35:27.250 311 12463.48 125.47 54618.43 88888.00 2015-11-07 01:35:27.375 311 12463.58 125.47 54618.40 88888.00 2015-11-07 01:35:27.500 311 12463.50 125.50 54618.40 88888.00 2015-11-07 01:35:27.625 311 12463.48 125.53 54618.40 88888.00 2015-11-07 01:35:27.750 311 12463.55 125.50 54618.40 88888.00 2015-11-07 01:35:27.875 311 12463.60 125.47 54618.40 88888.00 2015-11-07 01:35:28.000 311 12463.58 125.53 54618.38 88888.00 2015-11-07 01:35:28.125 311 12463.55 125.55 54618.38 88888.00 2015-11-07 01:35:28.250 311 12463.45 125.58 54618.40 88888.00 2015-11-07 01:35:28.375 311 12463.52 125.60 54618.38 88888.00 2015-11-07 01:35:28.500 311 12463.52 125.60 54618.40 88888.00 2015-11-07 01:35:28.625 311 12463.60 125.60 54618.40 88888.00 2015-11-07 01:35:28.750 311 12463.60 125.60 54618.40 88888.00 2015-11-07 01:35:28.875 311 12463.58 125.60 54618.38 88888.00 2015-11-07 01:35:29.000 311 12463.55 125.60 54618.35 88888.00 2015-11-07 01:35:29.125 311 12463.52 125.65 54618.38 88888.00 2015-11-07 01:35:29.250 311 12463.55 125.67 54618.40 88888.00 2015-11-07 01:35:29.375 311 12463.58 125.67 54618.40 88888.00 2015-11-07 01:35:29.500 311 12463.55 125.67 54618.40 88888.00 2015-11-07 01:35:29.625 311 12463.50 125.67 54618.40 88888.00 2015-11-07 01:35:29.750 311 12463.52 125.70 54618.40 88888.00 2015-11-07 01:35:29.875 311 12463.50 125.67 54618.40 88888.00 2015-11-07 01:35:30.000 311 12463.50 125.72 54618.40 88888.00 2015-11-07 01:35:30.125 311 12463.45 125.75 54618.38 88888.00 2015-11-07 01:35:30.250 311 12463.45 125.75 54618.40 88888.00 2015-11-07 01:35:30.375 311 12463.45 125.83 54618.40 88888.00 2015-11-07 01:35:30.500 311 12463.42 125.80 54618.38 88888.00 2015-11-07 01:35:30.625 311 12463.42 125.85 54618.38 88888.00 2015-11-07 01:35:30.750 311 12463.40 125.90 54618.38 88888.00 2015-11-07 01:35:30.875 311 12463.40 125.92 54618.38 88888.00 2015-11-07 01:35:31.000 311 12463.40 125.88 54618.35 88888.00 2015-11-07 01:35:31.125 311 12463.48 125.88 54618.35 88888.00 2015-11-07 01:35:31.250 311 12463.45 125.85 54618.38 88888.00 2015-11-07 01:35:31.375 311 12463.45 125.90 54618.38 88888.00 2015-11-07 01:35:31.500 311 12463.42 125.92 54618.35 88888.00 2015-11-07 01:35:31.625 311 12463.45 125.95 54618.35 88888.00 2015-11-07 01:35:31.750 311 12463.45 125.92 54618.38 88888.00 2015-11-07 01:35:31.875 311 12463.45 125.95 54618.38 88888.00 2015-11-07 01:35:32.000 311 12463.50 125.95 54618.35 88888.00 2015-11-07 01:35:32.125 311 12463.55 125.92 54618.38 88888.00 2015-11-07 01:35:32.250 311 12463.55 125.92 54618.35 88888.00 2015-11-07 01:35:32.375 311 12463.55 125.95 54618.35 88888.00 2015-11-07 01:35:32.500 311 12463.55 125.97 54618.32 88888.00 2015-11-07 01:35:32.625 311 12463.60 125.97 54618.35 88888.00 2015-11-07 01:35:32.750 311 12463.58 126.00 54618.38 88888.00 2015-11-07 01:35:32.875 311 12463.58 126.00 54618.38 88888.00 2015-11-07 01:35:33.000 311 12463.58 126.00 54618.32 88888.00 2015-11-07 01:35:33.125 311 12463.55 126.08 54618.32 88888.00 2015-11-07 01:35:33.250 311 12463.50 126.10 54618.35 88888.00 2015-11-07 01:35:33.375 311 12463.48 126.08 54618.32 88888.00 2015-11-07 01:35:33.500 311 12463.55 126.08 54618.35 88888.00 2015-11-07 01:35:33.625 311 12463.62 126.00 54618.32 88888.00 2015-11-07 01:35:33.750 311 12463.55 126.05 54618.32 88888.00 2015-11-07 01:35:33.875 311 12463.50 126.08 54618.35 88888.00 2015-11-07 01:35:34.000 311 12463.60 126.10 54618.32 88888.00 2015-11-07 01:35:34.125 311 12463.65 126.08 54618.32 88888.00 2015-11-07 01:35:34.250 311 12463.60 126.03 54618.30 88888.00 2015-11-07 01:35:34.375 311 12463.58 126.03 54618.28 88888.00 2015-11-07 01:35:34.500 311 12463.60 126.03 54618.28 88888.00 2015-11-07 01:35:34.625 311 12463.60 126.03 54618.30 88888.00 2015-11-07 01:35:34.750 311 12463.65 126.05 54618.30 88888.00 2015-11-07 01:35:34.875 311 12463.67 126.03 54618.28 88888.00 2015-11-07 01:35:35.000 311 12463.67 126.00 54618.30 88888.00 2015-11-07 01:35:35.125 311 12463.58 126.03 54618.32 88888.00 2015-11-07 01:35:35.250 311 12463.55 125.97 54618.30 88888.00 2015-11-07 01:35:35.375 311 12463.58 126.00 54618.30 88888.00 2015-11-07 01:35:35.500 311 12463.55 126.03 54618.28 88888.00 2015-11-07 01:35:35.625 311 12463.52 126.05 54618.28 88888.00 2015-11-07 01:35:35.750 311 12463.58 126.10 54618.28 88888.00 2015-11-07 01:35:35.875 311 12463.55 126.10 54618.28 88888.00 2015-11-07 01:35:36.000 311 12463.55 126.08 54618.28 88888.00 2015-11-07 01:35:36.125 311 12463.50 126.08 54618.30 88888.00 2015-11-07 01:35:36.250 311 12463.45 126.05 54618.28 88888.00 2015-11-07 01:35:36.375 311 12463.52 126.05 54618.28 88888.00 2015-11-07 01:35:36.500 311 12463.58 126.08 54618.25 88888.00 2015-11-07 01:35:36.625 311 12463.55 126.05 54618.28 88888.00 2015-11-07 01:35:36.750 311 12463.52 126.08 54618.25 88888.00 2015-11-07 01:35:36.875 311 12463.52 126.08 54618.22 88888.00 2015-11-07 01:35:37.000 311 12463.55 126.05 54618.22 88888.00 2015-11-07 01:35:37.125 311 12463.50 126.05 54618.25 88888.00 2015-11-07 01:35:37.250 311 12463.48 126.08 54618.25 88888.00 2015-11-07 01:35:37.375 311 12463.52 126.10 54618.28 88888.00 2015-11-07 01:35:37.500 311 12463.55 126.10 54618.28 88888.00 2015-11-07 01:35:37.625 311 12463.55 126.08 54618.28 88888.00 2015-11-07 01:35:37.750 311 12463.55 126.08 54618.25 88888.00 2015-11-07 01:35:37.875 311 12463.55 126.10 54618.22 88888.00 2015-11-07 01:35:38.000 311 12463.55 126.12 54618.20 88888.00 2015-11-07 01:35:38.125 311 12463.60 126.10 54618.20 88888.00 2015-11-07 01:35:38.250 311 12463.62 126.05 54618.20 88888.00 2015-11-07 01:35:38.375 311 12463.58 126.03 54618.20 88888.00 2015-11-07 01:35:38.500 311 12463.55 126.10 54618.22 88888.00 2015-11-07 01:35:38.625 311 12463.50 126.10 54618.20 88888.00 2015-11-07 01:35:38.750 311 12463.48 126.10 54618.20 88888.00 2015-11-07 01:35:38.875 311 12463.52 126.08 54618.20 88888.00 2015-11-07 01:35:39.000 311 12463.55 126.12 54618.18 88888.00 2015-11-07 01:35:39.125 311 12463.52 126.15 54618.20 88888.00 2015-11-07 01:35:39.250 311 12463.42 126.15 54618.20 88888.00 2015-11-07 01:35:39.375 311 12463.50 126.17 54618.20 88888.00 2015-11-07 01:35:39.500 311 12463.52 126.12 54618.18 88888.00 2015-11-07 01:35:39.625 311 12463.55 126.10 54618.18 88888.00 2015-11-07 01:35:39.750 311 12463.52 126.17 54618.18 88888.00 2015-11-07 01:35:39.875 311 12463.52 126.22 54618.18 88888.00 2015-11-07 01:35:40.000 311 12463.52 126.20 54618.15 88888.00 2015-11-07 01:35:40.125 311 12463.48 126.15 54618.12 88888.00 2015-11-07 01:35:40.250 311 12463.45 126.17 54618.12 88888.00 2015-11-07 01:35:40.375 311 12463.48 126.20 54618.15 88888.00 2015-11-07 01:35:40.500 311 12463.45 126.22 54618.15 88888.00 2015-11-07 01:35:40.625 311 12463.45 126.20 54618.12 88888.00 2015-11-07 01:35:40.750 311 12463.52 126.20 54618.12 88888.00 2015-11-07 01:35:40.875 311 12463.55 126.22 54618.15 88888.00 2015-11-07 01:35:41.000 311 12463.55 126.22 54618.15 88888.00 2015-11-07 01:35:41.125 311 12463.50 126.28 54618.15 88888.00 2015-11-07 01:35:41.250 311 12463.50 126.25 54618.15 88888.00 2015-11-07 01:35:41.375 311 12463.52 126.28 54618.15 88888.00 2015-11-07 01:35:41.500 311 12463.50 126.28 54618.15 88888.00 2015-11-07 01:35:41.625 311 12463.48 126.28 54618.12 88888.00 2015-11-07 01:35:41.750 311 12463.42 126.30 54618.12 88888.00 2015-11-07 01:35:41.875 311 12463.45 126.33 54618.10 88888.00 2015-11-07 01:35:42.000 311 12463.52 126.35 54618.10 88888.00 2015-11-07 01:35:42.125 311 12463.55 126.35 54618.10 88888.00 2015-11-07 01:35:42.250 311 12463.55 126.30 54618.07 88888.00 2015-11-07 01:35:42.375 311 12463.50 126.33 54618.07 88888.00 2015-11-07 01:35:42.500 311 12463.50 126.33 54618.07 88888.00 2015-11-07 01:35:42.625 311 12463.45 126.38 54618.05 88888.00 2015-11-07 01:35:42.750 311 12463.38 126.40 54618.07 88888.00 2015-11-07 01:35:42.875 311 12463.40 126.42 54618.05 88888.00 2015-11-07 01:35:43.000 311 12463.48 126.42 54618.05 88888.00 2015-11-07 01:35:43.125 311 12463.50 126.42 54618.07 88888.00 2015-11-07 01:35:43.250 311 12463.48 126.42 54618.05 88888.00 2015-11-07 01:35:43.375 311 12463.50 126.40 54618.03 88888.00 2015-11-07 01:35:43.500 311 12463.42 126.40 54618.00 88888.00 2015-11-07 01:35:43.625 311 12463.45 126.42 54618.03 88888.00 2015-11-07 01:35:43.750 311 12463.48 126.45 54618.03 88888.00 2015-11-07 01:35:43.875 311 12463.48 126.50 54618.03 88888.00 2015-11-07 01:35:44.000 311 12463.40 126.50 54618.03 88888.00 2015-11-07 01:35:44.125 311 12463.33 126.50 54618.03 88888.00 2015-11-07 01:35:44.250 311 12463.38 126.53 54618.00 88888.00 2015-11-07 01:35:44.375 311 12463.45 126.55 54618.00 88888.00 2015-11-07 01:35:44.500 311 12463.42 126.55 54618.00 88888.00 2015-11-07 01:35:44.625 311 12463.42 126.53 54618.00 88888.00 2015-11-07 01:35:44.750 311 12463.40 126.58 54617.97 88888.00 2015-11-07 01:35:44.875 311 12463.42 126.62 54617.97 88888.00 2015-11-07 01:35:45.000 311 12463.48 126.62 54617.95 88888.00 2015-11-07 01:35:45.125 311 12463.45 126.60 54617.95 88888.00 2015-11-07 01:35:45.250 311 12463.38 126.58 54617.95 88888.00 2015-11-07 01:35:45.375 311 12463.38 126.60 54617.95 88888.00 2015-11-07 01:35:45.500 311 12463.40 126.62 54617.95 88888.00 2015-11-07 01:35:45.625 311 12463.42 126.70 54617.95 88888.00 2015-11-07 01:35:45.750 311 12463.45 126.75 54617.95 88888.00 2015-11-07 01:35:45.875 311 12463.50 126.75 54617.95 88888.00 2015-11-07 01:35:46.000 311 12463.50 126.78 54617.93 88888.00 2015-11-07 01:35:46.125 311 12463.48 126.80 54617.93 88888.00 2015-11-07 01:35:46.250 311 12463.48 126.78 54617.93 88888.00 2015-11-07 01:35:46.375 311 12463.45 126.75 54617.93 88888.00 2015-11-07 01:35:46.500 311 12463.40 126.78 54617.93 88888.00 2015-11-07 01:35:46.625 311 12463.38 126.83 54617.90 88888.00 2015-11-07 01:35:46.750 311 12463.42 126.85 54617.88 88888.00 2015-11-07 01:35:46.875 311 12463.38 126.85 54617.88 88888.00 2015-11-07 01:35:47.000 311 12463.42 126.90 54617.85 88888.00 2015-11-07 01:35:47.125 311 12463.45 126.90 54617.88 88888.00 2015-11-07 01:35:47.250 311 12463.40 126.92 54617.88 88888.00 2015-11-07 01:35:47.375 311 12463.45 126.95 54617.88 88888.00 2015-11-07 01:35:47.500 311 12463.48 126.97 54617.88 88888.00 2015-11-07 01:35:47.625 311 12463.50 126.97 54617.85 88888.00 2015-11-07 01:35:47.750 311 12463.50 126.97 54617.82 88888.00 2015-11-07 01:35:47.875 311 12463.45 127.00 54617.82 88888.00 2015-11-07 01:35:48.000 311 12463.45 127.00 54617.80 88888.00 2015-11-07 01:35:48.125 311 12463.48 127.03 54617.80 88888.00 2015-11-07 01:35:48.250 311 12463.50 127.05 54617.85 88888.00 2015-11-07 01:35:48.375 311 12463.48 127.08 54617.82 88888.00 2015-11-07 01:35:48.500 311 12463.38 127.08 54617.82 88888.00 2015-11-07 01:35:48.625 311 12463.35 127.10 54617.80 88888.00 2015-11-07 01:35:48.750 311 12463.35 127.12 54617.78 88888.00 2015-11-07 01:35:48.875 311 12463.38 127.15 54617.80 88888.00 2015-11-07 01:35:49.000 311 12463.38 127.17 54617.78 88888.00 2015-11-07 01:35:49.125 311 12463.38 127.17 54617.80 88888.00 2015-11-07 01:35:49.250 311 12463.40 127.17 54617.80 88888.00 2015-11-07 01:35:49.375 311 12463.42 127.20 54617.80 88888.00 2015-11-07 01:35:49.500 311 12463.45 127.17 54617.78 88888.00 2015-11-07 01:35:49.625 311 12463.42 127.20 54617.75 88888.00 2015-11-07 01:35:49.750 311 12463.42 127.22 54617.75 88888.00 2015-11-07 01:35:49.875 311 12463.38 127.25 54617.78 88888.00 2015-11-07 01:35:50.000 311 12463.40 127.25 54617.75 88888.00 2015-11-07 01:35:50.125 311 12463.38 127.28 54617.75 88888.00 2015-11-07 01:35:50.250 311 12463.30 127.30 54617.78 88888.00 2015-11-07 01:35:50.375 311 12463.35 127.35 54617.72 88888.00 2015-11-07 01:35:50.500 311 12463.38 127.35 54617.70 88888.00 2015-11-07 01:35:50.625 311 12463.35 127.33 54617.70 88888.00 2015-11-07 01:35:50.750 311 12463.38 127.40 54617.68 88888.00 2015-11-07 01:35:50.875 311 12463.40 127.42 54617.68 88888.00 2015-11-07 01:35:51.000 311 12463.48 127.45 54617.68 88888.00 2015-11-07 01:35:51.125 311 12463.52 127.45 54617.68 88888.00 2015-11-07 01:35:51.250 311 12463.48 127.45 54617.68 88888.00 2015-11-07 01:35:51.375 311 12463.48 127.47 54617.68 88888.00 2015-11-07 01:35:51.500 311 12463.42 127.47 54617.65 88888.00 2015-11-07 01:35:51.625 311 12463.42 127.47 54617.68 88888.00 2015-11-07 01:35:51.750 311 12463.45 127.50 54617.68 88888.00 2015-11-07 01:35:51.875 311 12463.45 127.55 54617.68 88888.00 2015-11-07 01:35:52.000 311 12463.50 127.58 54617.68 88888.00 2015-11-07 01:35:52.125 311 12463.48 127.55 54617.65 88888.00 2015-11-07 01:35:52.250 311 12463.42 127.55 54617.65 88888.00 2015-11-07 01:35:52.375 311 12463.52 127.58 54617.62 88888.00 2015-11-07 01:35:52.500 311 12463.55 127.62 54617.60 88888.00 2015-11-07 01:35:52.625 311 12463.48 127.62 54617.60 88888.00 2015-11-07 01:35:52.750 311 12463.48 127.62 54617.60 88888.00 2015-11-07 01:35:52.875 311 12463.45 127.65 54617.60 88888.00 2015-11-07 01:35:53.000 311 12463.52 127.65 54617.60 88888.00 2015-11-07 01:35:53.125 311 12463.55 127.67 54617.60 88888.00 2015-11-07 01:35:53.250 311 12463.55 127.65 54617.60 88888.00 2015-11-07 01:35:53.375 311 12463.58 127.65 54617.60 88888.00 2015-11-07 01:35:53.500 311 12463.50 127.65 54617.60 88888.00 2015-11-07 01:35:53.625 311 12463.48 127.67 54617.62 88888.00 2015-11-07 01:35:53.750 311 12463.48 127.75 54617.62 88888.00 2015-11-07 01:35:53.875 311 12463.50 127.72 54617.57 88888.00 2015-11-07 01:35:54.000 311 12463.52 127.72 54617.53 88888.00 2015-11-07 01:35:54.125 311 12463.62 127.80 54617.55 88888.00 2015-11-07 01:35:54.250 311 12463.62 127.83 54617.60 88888.00 2015-11-07 01:35:54.375 311 12463.62 127.80 54617.57 88888.00 2015-11-07 01:35:54.500 311 12463.60 127.80 54617.55 88888.00 2015-11-07 01:35:54.625 311 12463.62 127.80 54617.53 88888.00 2015-11-07 01:35:54.750 311 12463.58 127.83 54617.53 88888.00 2015-11-07 01:35:54.875 311 12463.55 127.85 54617.55 88888.00 2015-11-07 01:35:55.000 311 12463.62 127.85 54617.53 88888.00 2015-11-07 01:35:55.125 311 12463.60 127.83 54617.53 88888.00 2015-11-07 01:35:55.250 311 12463.58 127.83 54617.53 88888.00 2015-11-07 01:35:55.375 311 12463.60 127.85 54617.50 88888.00 2015-11-07 01:35:55.500 311 12463.55 127.88 54617.50 88888.00 2015-11-07 01:35:55.625 311 12463.60 127.88 54617.53 88888.00 2015-11-07 01:35:55.750 311 12463.62 127.90 54617.53 88888.00 2015-11-07 01:35:55.875 311 12463.60 127.92 54617.50 88888.00 2015-11-07 01:35:56.000 311 12463.60 127.90 54617.47 88888.00 2015-11-07 01:35:56.125 311 12463.62 127.92 54617.45 88888.00 2015-11-07 01:35:56.250 311 12463.65 127.92 54617.45 88888.00 2015-11-07 01:35:56.375 311 12463.67 127.92 54617.45 88888.00 2015-11-07 01:35:56.500 311 12463.62 127.92 54617.43 88888.00 2015-11-07 01:35:56.625 311 12463.58 127.97 54617.45 88888.00 2015-11-07 01:35:56.750 311 12463.60 128.00 54617.45 88888.00 2015-11-07 01:35:56.875 311 12463.65 128.00 54617.45 88888.00 2015-11-07 01:35:57.000 311 12463.62 128.00 54617.43 88888.00 2015-11-07 01:35:57.125 311 12463.60 128.03 54617.43 88888.00 2015-11-07 01:35:57.250 311 12463.55 128.00 54617.43 88888.00 2015-11-07 01:35:57.375 311 12463.60 128.03 54617.40 88888.00 2015-11-07 01:35:57.500 311 12463.58 128.03 54617.43 88888.00 2015-11-07 01:35:57.625 311 12463.58 128.07 54617.43 88888.00 2015-11-07 01:35:57.750 311 12463.62 128.05 54617.43 88888.00 2015-11-07 01:35:57.875 311 12463.62 128.07 54617.40 88888.00 2015-11-07 01:35:58.000 311 12463.65 128.10 54617.38 88888.00 2015-11-07 01:35:58.125 311 12463.67 128.10 54617.38 88888.00 2015-11-07 01:35:58.250 311 12463.62 128.07 54617.38 88888.00 2015-11-07 01:35:58.375 311 12463.62 128.05 54617.38 88888.00 2015-11-07 01:35:58.500 311 12463.67 128.05 54617.38 88888.00 2015-11-07 01:35:58.625 311 12463.65 128.05 54617.38 88888.00 2015-11-07 01:35:58.750 311 12463.62 128.07 54617.38 88888.00 2015-11-07 01:35:58.875 311 12463.65 128.10 54617.35 88888.00 2015-11-07 01:35:59.000 311 12463.65 128.12 54617.35 88888.00 2015-11-07 01:35:59.125 311 12463.62 128.15 54617.38 88888.00 2015-11-07 01:35:59.250 311 12463.58 128.15 54617.38 88888.00 2015-11-07 01:35:59.375 311 12463.60 128.20 54617.38 88888.00 2015-11-07 01:35:59.500 311 12463.55 128.25 54617.35 88888.00 2015-11-07 01:35:59.625 311 12463.52 128.25 54617.35 88888.00 2015-11-07 01:35:59.750 311 12463.62 128.25 54617.35 88888.00 2015-11-07 01:35:59.875 311 12463.67 128.25 54617.35 88888.00 2015-11-07 01:36:00.000 311 12463.65 128.28 54617.35 88888.00 2015-11-07 01:36:00.125 311 12463.62 128.32 54617.35 88888.00 2015-11-07 01:36:00.250 311 12463.62 128.32 54617.35 88888.00 2015-11-07 01:36:00.375 311 12463.62 128.32 54617.32 88888.00 2015-11-07 01:36:00.500 311 12463.62 128.30 54617.30 88888.00 2015-11-07 01:36:00.625 311 12463.65 128.30 54617.32 88888.00 2015-11-07 01:36:00.750 311 12463.62 128.32 54617.32 88888.00 2015-11-07 01:36:00.875 311 12463.65 128.35 54617.32 88888.00 2015-11-07 01:36:01.000 311 12463.60 128.35 54617.30 88888.00 2015-11-07 01:36:01.125 311 12463.58 128.35 54617.30 88888.00 2015-11-07 01:36:01.250 311 12463.62 128.35 54617.28 88888.00 2015-11-07 01:36:01.375 311 12463.60 128.40 54617.30 88888.00 2015-11-07 01:36:01.500 311 12463.58 128.45 54617.28 88888.00 2015-11-07 01:36:01.625 311 12463.58 128.43 54617.28 88888.00 2015-11-07 01:36:01.750 311 12463.60 128.47 54617.30 88888.00 2015-11-07 01:36:01.875 311 12463.60 128.47 54617.30 88888.00 2015-11-07 01:36:02.000 311 12463.55 128.45 54617.25 88888.00 2015-11-07 01:36:02.125 311 12463.58 128.43 54617.25 88888.00 2015-11-07 01:36:02.250 311 12463.67 128.45 54617.30 88888.00 2015-11-07 01:36:02.375 311 12463.73 128.47 54617.28 88888.00 2015-11-07 01:36:02.500 311 12463.67 128.45 54617.25 88888.00 2015-11-07 01:36:02.625 311 12463.65 128.53 54617.28 88888.00 2015-11-07 01:36:02.750 311 12463.65 128.53 54617.25 88888.00 2015-11-07 01:36:02.875 311 12463.67 128.53 54617.25 88888.00 2015-11-07 01:36:03.000 311 12463.75 128.53 54617.25 88888.00 2015-11-07 01:36:03.125 311 12463.70 128.55 54617.28 88888.00 2015-11-07 01:36:03.250 311 12463.67 128.55 54617.28 88888.00 2015-11-07 01:36:03.375 311 12463.70 128.57 54617.25 88888.00 2015-11-07 01:36:03.500 311 12463.62 128.57 54617.22 88888.00 2015-11-07 01:36:03.625 311 12463.60 128.60 54617.22 88888.00 2015-11-07 01:36:03.750 311 12463.58 128.60 54617.22 88888.00 2015-11-07 01:36:03.875 311 12463.60 128.60 54617.22 88888.00 2015-11-07 01:36:04.000 311 12463.60 128.62 54617.22 88888.00 2015-11-07 01:36:04.125 311 12463.58 128.62 54617.22 88888.00 2015-11-07 01:36:04.250 311 12463.52 128.60 54617.22 88888.00 2015-11-07 01:36:04.375 311 12463.55 128.60 54617.20 88888.00 2015-11-07 01:36:04.500 311 12463.52 128.60 54617.22 88888.00 2015-11-07 01:36:04.625 311 12463.52 128.62 54617.22 88888.00 2015-11-07 01:36:04.750 311 12463.52 128.62 54617.22 88888.00 2015-11-07 01:36:04.875 311 12463.50 128.60 54617.20 88888.00 2015-11-07 01:36:05.000 311 12463.50 128.60 54617.18 88888.00 2015-11-07 01:36:05.125 311 12463.52 128.65 54617.22 88888.00 2015-11-07 01:36:05.250 311 12463.52 128.62 54617.20 88888.00 2015-11-07 01:36:05.375 311 12463.55 128.68 54617.20 88888.00 2015-11-07 01:36:05.500 311 12463.55 128.70 54617.20 88888.00 2015-11-07 01:36:05.625 311 12463.58 128.65 54617.22 88888.00 2015-11-07 01:36:05.750 311 12463.65 128.65 54617.20 88888.00 2015-11-07 01:36:05.875 311 12463.62 128.72 54617.18 88888.00 2015-11-07 01:36:06.000 311 12463.52 128.72 54617.18 88888.00 2015-11-07 01:36:06.125 311 12463.50 128.75 54617.20 88888.00 2015-11-07 01:36:06.250 311 12463.50 128.72 54617.18 88888.00 2015-11-07 01:36:06.375 311 12463.65 128.75 54617.18 88888.00 2015-11-07 01:36:06.500 311 12463.62 128.78 54617.18 88888.00 2015-11-07 01:36:06.625 311 12463.58 128.75 54617.20 88888.00 2015-11-07 01:36:06.750 311 12463.58 128.75 54617.22 88888.00 2015-11-07 01:36:06.875 311 12463.55 128.75 54617.22 88888.00 2015-11-07 01:36:07.000 311 12463.52 128.70 54617.18 88888.00 2015-11-07 01:36:07.125 311 12463.55 128.78 54617.20 88888.00 2015-11-07 01:36:07.250 311 12463.55 128.78 54617.22 88888.00 2015-11-07 01:36:07.375 311 12463.55 128.78 54617.20 88888.00 2015-11-07 01:36:07.500 311 12463.50 128.75 54617.20 88888.00 2015-11-07 01:36:07.625 311 12463.50 128.75 54617.20 88888.00 2015-11-07 01:36:07.750 311 12463.48 128.75 54617.18 88888.00 2015-11-07 01:36:07.875 311 12463.50 128.75 54617.20 88888.00 2015-11-07 01:36:08.000 311 12463.52 128.78 54617.18 88888.00 2015-11-07 01:36:08.125 311 12463.50 128.78 54617.20 88888.00 2015-11-07 01:36:08.250 311 12463.42 128.78 54617.22 88888.00 2015-11-07 01:36:08.375 311 12463.38 128.75 54617.18 88888.00 2015-11-07 01:36:08.500 311 12463.38 128.72 54617.20 88888.00 2015-11-07 01:36:08.625 311 12463.40 128.72 54617.20 88888.00 2015-11-07 01:36:08.750 311 12463.38 128.78 54617.20 88888.00 2015-11-07 01:36:08.875 311 12463.38 128.75 54617.18 88888.00 2015-11-07 01:36:09.000 311 12463.42 128.78 54617.20 88888.00 2015-11-07 01:36:09.125 311 12463.50 128.78 54617.22 88888.00 2015-11-07 01:36:09.250 311 12463.52 128.75 54617.20 88888.00 2015-11-07 01:36:09.375 311 12463.55 128.75 54617.20 88888.00 2015-11-07 01:36:09.500 311 12463.50 128.75 54617.18 88888.00 2015-11-07 01:36:09.625 311 12463.48 128.75 54617.20 88888.00 2015-11-07 01:36:09.750 311 12463.45 128.75 54617.20 88888.00 2015-11-07 01:36:09.875 311 12463.42 128.72 54617.20 88888.00 2015-11-07 01:36:10.000 311 12463.40 128.68 54617.18 88888.00 2015-11-07 01:36:10.125 311 12463.35 128.65 54617.18 88888.00 2015-11-07 01:36:10.250 311 12463.33 128.62 54617.22 88888.00 2015-11-07 01:36:10.375 311 12463.35 128.68 54617.22 88888.00 2015-11-07 01:36:10.500 311 12463.35 128.70 54617.22 88888.00 2015-11-07 01:36:10.625 311 12463.33 128.65 54617.25 88888.00 2015-11-07 01:36:10.750 311 12463.30 128.68 54617.22 88888.00 2015-11-07 01:36:10.875 311 12463.27 128.65 54617.20 88888.00 2015-11-07 01:36:11.000 311 12463.30 128.68 54617.20 88888.00 2015-11-07 01:36:11.125 311 12463.27 128.68 54617.25 88888.00 2015-11-07 01:36:11.250 311 12463.25 128.68 54617.20 88888.00 2015-11-07 01:36:11.375 311 12463.25 128.68 54617.22 88888.00 2015-11-07 01:36:11.500 311 12463.30 128.68 54617.22 88888.00 2015-11-07 01:36:11.625 311 12463.30 128.65 54617.20 88888.00 2015-11-07 01:36:11.750 311 12463.30 128.62 54617.18 88888.00 2015-11-07 01:36:11.875 311 12463.30 128.68 54617.20 88888.00 2015-11-07 01:36:12.000 311 12463.33 128.68 54617.22 88888.00 2015-11-07 01:36:12.125 311 12463.33 128.68 54617.20 88888.00 2015-11-07 01:36:12.250 311 12463.30 128.62 54617.20 88888.00 2015-11-07 01:36:12.375 311 12463.27 128.62 54617.20 88888.00 2015-11-07 01:36:12.500 311 12463.25 128.60 54617.22 88888.00 2015-11-07 01:36:12.625 311 12463.23 128.65 54617.22 88888.00 2015-11-07 01:36:12.750 311 12463.25 128.65 54617.22 88888.00 2015-11-07 01:36:12.875 311 12463.25 128.60 54617.28 88888.00 2015-11-07 01:36:13.000 311 12463.20 128.57 54617.22 88888.00 2015-11-07 01:36:13.125 311 12463.17 128.55 54617.22 88888.00 2015-11-07 01:36:13.250 311 12463.15 128.60 54617.22 88888.00 2015-11-07 01:36:13.375 311 12463.15 128.60 54617.25 88888.00 2015-11-07 01:36:13.500 311 12463.10 128.57 54617.28 88888.00 2015-11-07 01:36:13.625 311 12463.10 128.57 54617.28 88888.00 2015-11-07 01:36:13.750 311 12463.10 128.60 54617.22 88888.00 2015-11-07 01:36:13.875 311 12463.10 128.55 54617.28 88888.00 2015-11-07 01:36:14.000 311 12463.10 128.55 54617.25 88888.00 2015-11-07 01:36:14.125 311 12463.05 128.53 54617.28 88888.00 2015-11-07 01:36:14.250 311 12462.98 128.50 54617.25 88888.00 2015-11-07 01:36:14.375 311 12463.05 128.50 54617.25 88888.00 2015-11-07 01:36:14.500 311 12463.08 128.47 54617.22 88888.00 2015-11-07 01:36:14.625 311 12463.08 128.45 54617.25 88888.00 2015-11-07 01:36:14.750 311 12463.08 128.45 54617.28 88888.00 2015-11-07 01:36:14.875 311 12463.02 128.45 54617.25 88888.00 2015-11-07 01:36:15.000 311 12463.05 128.45 54617.22 88888.00 2015-11-07 01:36:15.125 311 12463.02 128.47 54617.25 88888.00 2015-11-07 01:36:15.250 311 12462.90 128.43 54617.30 88888.00 2015-11-07 01:36:15.375 311 12462.88 128.43 54617.30 88888.00 2015-11-07 01:36:15.500 311 12462.90 128.43 54617.28 88888.00 2015-11-07 01:36:15.625 311 12462.95 128.43 54617.28 88888.00 2015-11-07 01:36:15.750 311 12462.88 128.45 54617.28 88888.00 2015-11-07 01:36:15.875 311 12462.85 128.40 54617.28 88888.00 2015-11-07 01:36:16.000 311 12462.83 128.38 54617.25 88888.00 2015-11-07 01:36:16.125 311 12462.85 128.38 54617.30 88888.00 2015-11-07 01:36:16.250 311 12462.88 128.40 54617.28 88888.00 2015-11-07 01:36:16.375 311 12462.92 128.43 54617.28 88888.00 2015-11-07 01:36:16.500 311 12462.88 128.43 54617.28 88888.00 2015-11-07 01:36:16.625 311 12462.85 128.43 54617.28 88888.00 2015-11-07 01:36:16.750 311 12462.83 128.40 54617.30 88888.00 2015-11-07 01:36:16.875 311 12462.77 128.38 54617.30 88888.00 2015-11-07 01:36:17.000 311 12462.80 128.32 54617.32 88888.00 2015-11-07 01:36:17.125 311 12462.83 128.35 54617.35 88888.00 2015-11-07 01:36:17.250 311 12462.80 128.32 54617.35 88888.00 2015-11-07 01:36:17.375 311 12462.80 128.32 54617.35 88888.00 2015-11-07 01:36:17.500 311 12462.77 128.35 54617.32 88888.00 2015-11-07 01:36:17.625 311 12462.80 128.35 54617.35 88888.00 2015-11-07 01:36:17.750 311 12462.75 128.38 54617.35 88888.00 2015-11-07 01:36:17.875 311 12462.73 128.38 54617.35 88888.00 2015-11-07 01:36:18.000 311 12462.65 128.32 54617.32 88888.00 2015-11-07 01:36:18.125 311 12462.60 128.30 54617.35 88888.00 2015-11-07 01:36:18.250 311 12462.58 128.28 54617.38 88888.00 2015-11-07 01:36:18.375 311 12462.62 128.32 54617.38 88888.00 2015-11-07 01:36:18.500 311 12462.65 128.35 54617.40 88888.00 2015-11-07 01:36:18.625 311 12462.65 128.30 54617.40 88888.00 2015-11-07 01:36:18.750 311 12462.58 128.28 54617.38 88888.00 2015-11-07 01:36:18.875 311 12462.52 128.28 54617.38 88888.00 2015-11-07 01:36:19.000 311 12462.52 128.28 54617.38 88888.00 2015-11-07 01:36:19.125 311 12462.52 128.32 54617.38 88888.00 2015-11-07 01:36:19.250 311 12462.52 128.35 54617.38 88888.00 2015-11-07 01:36:19.375 311 12462.55 128.35 54617.40 88888.00 2015-11-07 01:36:19.500 311 12462.50 128.32 54617.40 88888.00 2015-11-07 01:36:19.625 311 12462.50 128.32 54617.38 88888.00 2015-11-07 01:36:19.750 311 12462.50 128.32 54617.40 88888.00 2015-11-07 01:36:19.875 311 12462.52 128.32 54617.38 88888.00 2015-11-07 01:36:20.000 311 12462.55 128.30 54617.35 88888.00 2015-11-07 01:36:20.125 311 12462.58 128.35 54617.40 88888.00 2015-11-07 01:36:20.250 311 12462.58 128.32 54617.43 88888.00 2015-11-07 01:36:20.375 311 12462.60 128.32 54617.43 88888.00 2015-11-07 01:36:20.500 311 12462.45 128.28 54617.43 88888.00 2015-11-07 01:36:20.625 311 12462.40 128.30 54617.43 88888.00 2015-11-07 01:36:20.750 311 12462.40 128.28 54617.45 88888.00 2015-11-07 01:36:20.875 311 12462.40 128.28 54617.43 88888.00 2015-11-07 01:36:21.000 311 12462.42 128.28 54617.43 88888.00 2015-11-07 01:36:21.125 311 12462.42 128.30 54617.45 88888.00 2015-11-07 01:36:21.250 311 12462.35 128.28 54617.45 88888.00 2015-11-07 01:36:21.375 311 12462.38 128.30 54617.45 88888.00 2015-11-07 01:36:21.500 311 12462.40 128.30 54617.47 88888.00 2015-11-07 01:36:21.625 311 12462.40 128.28 54617.50 88888.00 2015-11-07 01:36:21.750 311 12462.33 128.28 54617.53 88888.00 2015-11-07 01:36:21.875 311 12462.33 128.30 54617.50 88888.00 2015-11-07 01:36:22.000 311 12462.35 128.28 54617.50 88888.00 2015-11-07 01:36:22.125 311 12462.38 128.28 54617.50 88888.00 2015-11-07 01:36:22.250 311 12462.38 128.28 54617.50 88888.00 2015-11-07 01:36:22.375 311 12462.38 128.28 54617.50 88888.00 2015-11-07 01:36:22.500 311 12462.35 128.25 54617.53 88888.00 2015-11-07 01:36:22.625 311 12462.38 128.28 54617.53 88888.00 2015-11-07 01:36:22.750 311 12462.33 128.22 54617.55 88888.00 2015-11-07 01:36:22.875 311 12462.27 128.25 54617.53 88888.00 2015-11-07 01:36:23.000 311 12462.30 128.22 54617.50 88888.00 2015-11-07 01:36:23.125 311 12462.27 128.22 54617.53 88888.00 2015-11-07 01:36:23.250 311 12462.23 128.22 54617.50 88888.00 2015-11-07 01:36:23.375 311 12462.25 128.22 54617.50 88888.00 2015-11-07 01:36:23.500 311 12462.25 128.22 54617.50 88888.00 2015-11-07 01:36:23.625 311 12462.15 128.20 54617.53 88888.00 2015-11-07 01:36:23.750 311 12462.12 128.20 54617.50 88888.00 2015-11-07 01:36:23.875 311 12462.05 128.18 54617.53 88888.00 2015-11-07 01:36:24.000 311 12462.05 128.15 54617.50 88888.00 2015-11-07 01:36:24.125 311 12462.12 128.12 54617.53 88888.00 2015-11-07 01:36:24.250 311 12462.15 128.12 54617.53 88888.00 2015-11-07 01:36:24.375 311 12462.15 128.15 54617.53 88888.00 2015-11-07 01:36:24.500 311 12462.05 128.12 54617.55 88888.00 2015-11-07 01:36:24.625 311 12462.02 128.12 54617.55 88888.00 2015-11-07 01:36:24.750 311 12462.05 128.15 54617.53 88888.00 2015-11-07 01:36:24.875 311 12462.12 128.18 54617.55 88888.00 2015-11-07 01:36:25.000 311 12462.02 128.12 54617.53 88888.00 2015-11-07 01:36:25.125 311 12461.98 128.15 54617.57 88888.00 2015-11-07 01:36:25.250 311 12461.92 128.18 54617.57 88888.00 2015-11-07 01:36:25.375 311 12462.00 128.15 54617.57 88888.00 2015-11-07 01:36:25.500 311 12462.00 128.15 54617.60 88888.00 2015-11-07 01:36:25.625 311 12461.98 128.15 54617.57 88888.00 2015-11-07 01:36:25.750 311 12461.92 128.12 54617.57 88888.00 2015-11-07 01:36:25.875 311 12461.88 128.07 54617.55 88888.00 2015-11-07 01:36:26.000 311 12461.90 128.10 54617.57 88888.00 2015-11-07 01:36:26.125 311 12461.98 128.12 54617.60 88888.00 2015-11-07 01:36:26.250 311 12461.98 128.12 54617.62 88888.00 2015-11-07 01:36:26.375 311 12461.90 128.10 54617.60 88888.00 2015-11-07 01:36:26.500 311 12461.83 128.07 54617.60 88888.00 2015-11-07 01:36:26.625 311 12461.80 128.07 54617.60 88888.00 2015-11-07 01:36:26.750 311 12461.83 128.10 54617.60 88888.00 2015-11-07 01:36:26.875 311 12461.83 128.12 54617.62 88888.00 2015-11-07 01:36:27.000 311 12461.83 128.12 54617.62 88888.00 2015-11-07 01:36:27.125 311 12461.80 128.15 54617.60 88888.00 2015-11-07 01:36:27.250 311 12461.75 128.15 54617.62 88888.00 2015-11-07 01:36:27.375 311 12461.75 128.18 54617.62 88888.00 2015-11-07 01:36:27.500 311 12461.77 128.12 54617.62 88888.00 2015-11-07 01:36:27.625 311 12461.67 128.12 54617.62 88888.00 2015-11-07 01:36:27.750 311 12461.70 128.12 54617.62 88888.00 2015-11-07 01:36:27.875 311 12461.77 128.12 54617.62 88888.00 2015-11-07 01:36:28.000 311 12461.77 128.12 54617.62 88888.00 2015-11-07 01:36:28.125 311 12461.73 128.12 54617.65 88888.00 2015-11-07 01:36:28.250 311 12461.67 128.15 54617.65 88888.00 2015-11-07 01:36:28.375 311 12461.73 128.12 54617.62 88888.00 2015-11-07 01:36:28.500 311 12461.67 128.07 54617.62 88888.00 2015-11-07 01:36:28.625 311 12461.65 128.07 54617.62 88888.00 2015-11-07 01:36:28.750 311 12461.70 128.12 54617.65 88888.00 2015-11-07 01:36:28.875 311 12461.73 128.10 54617.65 88888.00 2015-11-07 01:36:29.000 311 12461.67 128.10 54617.65 88888.00 2015-11-07 01:36:29.125 311 12461.65 128.10 54617.68 88888.00 2015-11-07 01:36:29.250 311 12461.62 128.07 54617.68 88888.00 2015-11-07 01:36:29.375 311 12461.67 128.10 54617.65 88888.00 2015-11-07 01:36:29.500 311 12461.62 128.07 54617.62 88888.00 2015-11-07 01:36:29.625 311 12461.62 128.12 54617.65 88888.00 2015-11-07 01:36:29.750 311 12461.65 128.12 54617.65 88888.00 2015-11-07 01:36:29.875 311 12461.62 128.12 54617.65 88888.00 2015-11-07 01:36:30.000 311 12461.60 128.10 54617.62 88888.00 2015-11-07 01:36:30.125 311 12461.58 128.07 54617.62 88888.00 2015-11-07 01:36:30.250 311 12461.58 128.07 54617.65 88888.00 2015-11-07 01:36:30.375 311 12461.50 128.12 54617.65 88888.00 2015-11-07 01:36:30.500 311 12461.48 128.15 54617.65 88888.00 2015-11-07 01:36:30.625 311 12461.50 128.12 54617.68 88888.00 2015-11-07 01:36:30.750 311 12461.55 128.10 54617.70 88888.00 2015-11-07 01:36:30.875 311 12461.58 128.07 54617.70 88888.00 2015-11-07 01:36:31.000 311 12461.52 128.07 54617.70 88888.00 2015-11-07 01:36:31.125 311 12461.52 128.10 54617.68 88888.00 2015-11-07 01:36:31.250 311 12461.52 128.10 54617.68 88888.00 2015-11-07 01:36:31.375 311 12461.52 128.10 54617.68 88888.00 2015-11-07 01:36:31.500 311 12461.48 128.10 54617.68 88888.00 2015-11-07 01:36:31.625 311 12461.52 128.10 54617.70 88888.00 2015-11-07 01:36:31.750 311 12461.52 128.10 54617.72 88888.00 2015-11-07 01:36:31.875 311 12461.45 128.12 54617.72 88888.00 2015-11-07 01:36:32.000 311 12461.42 128.10 54617.70 88888.00 2015-11-07 01:36:32.125 311 12461.48 128.12 54617.70 88888.00 2015-11-07 01:36:32.250 311 12461.50 128.12 54617.72 88888.00 2015-11-07 01:36:32.375 311 12461.48 128.12 54617.72 88888.00 2015-11-07 01:36:32.500 311 12461.45 128.10 54617.72 88888.00 2015-11-07 01:36:32.625 311 12461.42 128.12 54617.70 88888.00 2015-11-07 01:36:32.750 311 12461.40 128.15 54617.70 88888.00 2015-11-07 01:36:32.875 311 12461.40 128.15 54617.72 88888.00 2015-11-07 01:36:33.000 311 12461.45 128.18 54617.70 88888.00 2015-11-07 01:36:33.125 311 12461.52 128.12 54617.72 88888.00 2015-11-07 01:36:33.250 311 12461.52 128.15 54617.68 88888.00 2015-11-07 01:36:33.375 311 12461.55 128.20 54617.68 88888.00 2015-11-07 01:36:33.500 311 12461.58 128.22 54617.70 88888.00 2015-11-07 01:36:33.625 311 12461.55 128.22 54617.70 88888.00 2015-11-07 01:36:33.750 311 12461.48 128.25 54617.70 88888.00 2015-11-07 01:36:33.875 311 12461.40 128.20 54617.70 88888.00 2015-11-07 01:36:34.000 311 12461.42 128.22 54617.70 88888.00 2015-11-07 01:36:34.125 311 12461.42 128.25 54617.72 88888.00 2015-11-07 01:36:34.250 311 12461.40 128.22 54617.75 88888.00 2015-11-07 01:36:34.375 311 12461.42 128.22 54617.75 88888.00 2015-11-07 01:36:34.500 311 12461.38 128.22 54617.75 88888.00 2015-11-07 01:36:34.625 311 12461.38 128.22 54617.72 88888.00 2015-11-07 01:36:34.750 311 12461.35 128.22 54617.75 88888.00 2015-11-07 01:36:34.875 311 12461.35 128.20 54617.78 88888.00 2015-11-07 01:36:35.000 311 12461.38 128.22 54617.78 88888.00 2015-11-07 01:36:35.125 311 12461.35 128.25 54617.80 88888.00 2015-11-07 01:36:35.250 311 12461.33 128.22 54617.78 88888.00 2015-11-07 01:36:35.375 311 12461.38 128.22 54617.75 88888.00 2015-11-07 01:36:35.500 311 12461.38 128.20 54617.75 88888.00 2015-11-07 01:36:35.625 311 12461.38 128.25 54617.75 88888.00 2015-11-07 01:36:35.750 311 12461.38 128.25 54617.75 88888.00 2015-11-07 01:36:35.875 311 12461.33 128.22 54617.75 88888.00 2015-11-07 01:36:36.000 311 12461.35 128.15 54617.75 88888.00 2015-11-07 01:36:36.125 311 12461.35 128.18 54617.75 88888.00 2015-11-07 01:36:36.250 311 12461.30 128.18 54617.78 88888.00 2015-11-07 01:36:36.375 311 12461.25 128.22 54617.78 88888.00 2015-11-07 01:36:36.500 311 12461.25 128.20 54617.78 88888.00 2015-11-07 01:36:36.625 311 12461.25 128.18 54617.80 88888.00 2015-11-07 01:36:36.750 311 12461.25 128.18 54617.80 88888.00 2015-11-07 01:36:36.875 311 12461.30 128.22 54617.78 88888.00 2015-11-07 01:36:37.000 311 12461.30 128.20 54617.78 88888.00 2015-11-07 01:36:37.125 311 12461.20 128.18 54617.78 88888.00 2015-11-07 01:36:37.250 311 12461.15 128.20 54617.78 88888.00 2015-11-07 01:36:37.375 311 12461.20 128.18 54617.75 88888.00 2015-11-07 01:36:37.500 311 12461.27 128.20 54617.75 88888.00 2015-11-07 01:36:37.625 311 12461.27 128.18 54617.78 88888.00 2015-11-07 01:36:37.750 311 12461.25 128.18 54617.80 88888.00 2015-11-07 01:36:37.875 311 12461.25 128.20 54617.80 88888.00 2015-11-07 01:36:38.000 311 12461.23 128.20 54617.78 88888.00 2015-11-07 01:36:38.125 311 12461.20 128.18 54617.80 88888.00 2015-11-07 01:36:38.250 311 12461.20 128.20 54617.78 88888.00 2015-11-07 01:36:38.375 311 12461.27 128.18 54617.78 88888.00 2015-11-07 01:36:38.500 311 12461.27 128.20 54617.78 88888.00 2015-11-07 01:36:38.625 311 12461.25 128.20 54617.80 88888.00 2015-11-07 01:36:38.750 311 12461.27 128.18 54617.78 88888.00 2015-11-07 01:36:38.875 311 12461.27 128.18 54617.80 88888.00 2015-11-07 01:36:39.000 311 12461.25 128.15 54617.78 88888.00 2015-11-07 01:36:39.125 311 12461.20 128.15 54617.80 88888.00 2015-11-07 01:36:39.250 311 12461.15 128.15 54617.80 88888.00 2015-11-07 01:36:39.375 311 12461.12 128.15 54617.80 88888.00 2015-11-07 01:36:39.500 311 12461.12 128.15 54617.80 88888.00 2015-11-07 01:36:39.625 311 12461.15 128.12 54617.82 88888.00 2015-11-07 01:36:39.750 311 12461.10 128.12 54617.80 88888.00 2015-11-07 01:36:39.875 311 12461.02 128.12 54617.80 88888.00 2015-11-07 01:36:40.000 311 12461.02 128.15 54617.80 88888.00 2015-11-07 01:36:40.125 311 12461.12 128.12 54617.82 88888.00 2015-11-07 01:36:40.250 311 12461.17 128.10 54617.82 88888.00 2015-11-07 01:36:40.375 311 12461.12 128.10 54617.80 88888.00 2015-11-07 01:36:40.500 311 12461.12 128.07 54617.80 88888.00 2015-11-07 01:36:40.625 311 12461.20 128.12 54617.82 88888.00 2015-11-07 01:36:40.750 311 12461.23 128.12 54617.82 88888.00 2015-11-07 01:36:40.875 311 12461.20 128.10 54617.80 88888.00 2015-11-07 01:36:41.000 311 12461.15 128.05 54617.80 88888.00 2015-11-07 01:36:41.125 311 12461.10 128.07 54617.80 88888.00 2015-11-07 01:36:41.250 311 12461.15 128.07 54617.80 88888.00 2015-11-07 01:36:41.375 311 12461.17 128.10 54617.82 88888.00 2015-11-07 01:36:41.500 311 12461.10 128.12 54617.82 88888.00 2015-11-07 01:36:41.625 311 12461.10 128.15 54617.82 88888.00 2015-11-07 01:36:41.750 311 12461.12 128.15 54617.82 88888.00 2015-11-07 01:36:41.875 311 12461.12 128.15 54617.80 88888.00 2015-11-07 01:36:42.000 311 12461.08 128.15 54617.80 88888.00 2015-11-07 01:36:42.125 311 12461.08 128.12 54617.82 88888.00 2015-11-07 01:36:42.250 311 12461.08 128.15 54617.80 88888.00 2015-11-07 01:36:42.375 311 12461.10 128.12 54617.80 88888.00 2015-11-07 01:36:42.500 311 12461.12 128.12 54617.80 88888.00 2015-11-07 01:36:42.625 311 12461.20 128.15 54617.82 88888.00 2015-11-07 01:36:42.750 311 12461.20 128.15 54617.80 88888.00 2015-11-07 01:36:42.875 311 12461.12 128.12 54617.80 88888.00 2015-11-07 01:36:43.000 311 12461.08 128.10 54617.78 88888.00 2015-11-07 01:36:43.125 311 12461.15 128.10 54617.80 88888.00 2015-11-07 01:36:43.250 311 12461.17 128.07 54617.78 88888.00 2015-11-07 01:36:43.375 311 12461.20 128.05 54617.78 88888.00 2015-11-07 01:36:43.500 311 12461.17 128.07 54617.80 88888.00 2015-11-07 01:36:43.625 311 12461.10 128.05 54617.80 88888.00 2015-11-07 01:36:43.750 311 12461.02 128.07 54617.80 88888.00 2015-11-07 01:36:43.875 311 12461.08 128.07 54617.80 88888.00 2015-11-07 01:36:44.000 311 12461.12 128.05 54617.78 88888.00 2015-11-07 01:36:44.125 311 12461.15 128.07 54617.78 88888.00 2015-11-07 01:36:44.250 311 12461.15 128.07 54617.78 88888.00 2015-11-07 01:36:44.375 311 12461.15 128.07 54617.80 88888.00 2015-11-07 01:36:44.500 311 12461.20 128.07 54617.80 88888.00 2015-11-07 01:36:44.625 311 12461.23 128.12 54617.80 88888.00 2015-11-07 01:36:44.750 311 12461.20 128.15 54617.82 88888.00 2015-11-07 01:36:44.875 311 12461.15 128.15 54617.80 88888.00 2015-11-07 01:36:45.000 311 12461.17 128.12 54617.78 88888.00 2015-11-07 01:36:45.125 311 12461.15 128.12 54617.80 88888.00 2015-11-07 01:36:45.250 311 12461.15 128.15 54617.80 88888.00 2015-11-07 01:36:45.375 311 12461.20 128.15 54617.80 88888.00 2015-11-07 01:36:45.500 311 12461.23 128.15 54617.80 88888.00 2015-11-07 01:36:45.625 311 12461.17 128.20 54617.80 88888.00 2015-11-07 01:36:45.750 311 12461.17 128.22 54617.78 88888.00 2015-11-07 01:36:45.875 311 12461.17 128.22 54617.78 88888.00 2015-11-07 01:36:46.000 311 12461.15 128.22 54617.78 88888.00 2015-11-07 01:36:46.125 311 12461.12 128.22 54617.80 88888.00 2015-11-07 01:36:46.250 311 12461.17 128.25 54617.80 88888.00 2015-11-07 01:36:46.375 311 12461.25 128.25 54617.80 88888.00 2015-11-07 01:36:46.500 311 12461.23 128.28 54617.80 88888.00 2015-11-07 01:36:46.625 311 12461.17 128.25 54617.80 88888.00 2015-11-07 01:36:46.750 311 12461.25 128.28 54617.82 88888.00 2015-11-07 01:36:46.875 311 12461.23 128.28 54617.82 88888.00 2015-11-07 01:36:47.000 311 12461.23 128.30 54617.80 88888.00 2015-11-07 01:36:47.125 311 12461.25 128.30 54617.82 88888.00 2015-11-07 01:36:47.250 311 12461.23 128.32 54617.82 88888.00 2015-11-07 01:36:47.375 311 12461.25 128.38 54617.82 88888.00 2015-11-07 01:36:47.500 311 12461.27 128.40 54617.82 88888.00 2015-11-07 01:36:47.625 311 12461.27 128.38 54617.80 88888.00 2015-11-07 01:36:47.750 311 12461.30 128.38 54617.80 88888.00 2015-11-07 01:36:47.875 311 12461.25 128.43 54617.80 88888.00 2015-11-07 01:36:48.000 311 12461.20 128.43 54617.78 88888.00 2015-11-07 01:36:48.125 311 12461.17 128.43 54617.78 88888.00 2015-11-07 01:36:48.250 311 12461.20 128.40 54617.78 88888.00 2015-11-07 01:36:48.375 311 12461.23 128.40 54617.80 88888.00 2015-11-07 01:36:48.500 311 12461.27 128.43 54617.78 88888.00 2015-11-07 01:36:48.625 311 12461.33 128.47 54617.80 88888.00 2015-11-07 01:36:48.750 311 12461.30 128.43 54617.78 88888.00 2015-11-07 01:36:48.875 311 12461.30 128.43 54617.75 88888.00 2015-11-07 01:36:49.000 311 12461.25 128.43 54617.75 88888.00 2015-11-07 01:36:49.125 311 12461.20 128.45 54617.78 88888.00 2015-11-07 01:36:49.250 311 12461.25 128.45 54617.78 88888.00 2015-11-07 01:36:49.375 311 12461.30 128.47 54617.78 88888.00 2015-11-07 01:36:49.500 311 12461.27 128.50 54617.75 88888.00 2015-11-07 01:36:49.625 311 12461.27 128.50 54617.75 88888.00 2015-11-07 01:36:49.750 311 12461.33 128.50 54617.75 88888.00 2015-11-07 01:36:49.875 311 12461.30 128.50 54617.72 88888.00 2015-11-07 01:36:50.000 311 12461.30 128.50 54617.72 88888.00 2015-11-07 01:36:50.125 311 12461.35 128.55 54617.75 88888.00 2015-11-07 01:36:50.250 311 12461.35 128.55 54617.72 88888.00 2015-11-07 01:36:50.375 311 12461.42 128.55 54617.72 88888.00 2015-11-07 01:36:50.500 311 12461.35 128.55 54617.75 88888.00 2015-11-07 01:36:50.625 311 12461.33 128.55 54617.75 88888.00 2015-11-07 01:36:50.750 311 12461.27 128.57 54617.78 88888.00 2015-11-07 01:36:50.875 311 12461.25 128.60 54617.78 88888.00 2015-11-07 01:36:51.000 311 12461.30 128.60 54617.75 88888.00 2015-11-07 01:36:51.125 311 12461.35 128.57 54617.75 88888.00 2015-11-07 01:36:51.250 311 12461.33 128.57 54617.75 88888.00 2015-11-07 01:36:51.375 311 12461.38 128.60 54617.75 88888.00 2015-11-07 01:36:51.500 311 12461.35 128.65 54617.72 88888.00 2015-11-07 01:36:51.625 311 12461.38 128.60 54617.72 88888.00 2015-11-07 01:36:51.750 311 12461.42 128.60 54617.72 88888.00 2015-11-07 01:36:51.875 311 12461.40 128.62 54617.72 88888.00 2015-11-07 01:36:52.000 311 12461.48 128.57 54617.70 88888.00 2015-11-07 01:36:52.125 311 12461.50 128.60 54617.70 88888.00 2015-11-07 01:36:52.250 311 12461.48 128.60 54617.72 88888.00 2015-11-07 01:36:52.375 311 12461.45 128.68 54617.72 88888.00 2015-11-07 01:36:52.500 311 12461.35 128.65 54617.75 88888.00 2015-11-07 01:36:52.625 311 12461.42 128.70 54617.70 88888.00 2015-11-07 01:36:52.750 311 12461.42 128.70 54617.72 88888.00 2015-11-07 01:36:52.875 311 12461.38 128.70 54617.70 88888.00 2015-11-07 01:36:53.000 311 12461.45 128.72 54617.70 88888.00 2015-11-07 01:36:53.125 311 12461.50 128.70 54617.72 88888.00 2015-11-07 01:36:53.250 311 12461.48 128.72 54617.70 88888.00 2015-11-07 01:36:53.375 311 12461.50 128.75 54617.68 88888.00 2015-11-07 01:36:53.500 311 12461.50 128.72 54617.68 88888.00 2015-11-07 01:36:53.625 311 12461.45 128.75 54617.70 88888.00 2015-11-07 01:36:53.750 311 12461.42 128.78 54617.68 88888.00 2015-11-07 01:36:53.875 311 12461.48 128.75 54617.68 88888.00 2015-11-07 01:36:54.000 311 12461.55 128.78 54617.68 88888.00 2015-11-07 01:36:54.125 311 12461.55 128.80 54617.68 88888.00 2015-11-07 01:36:54.250 311 12461.50 128.78 54617.68 88888.00 2015-11-07 01:36:54.375 311 12461.55 128.78 54617.65 88888.00 2015-11-07 01:36:54.500 311 12461.58 128.82 54617.68 88888.00 2015-11-07 01:36:54.625 311 12461.58 128.85 54617.68 88888.00 2015-11-07 01:36:54.750 311 12461.58 128.82 54617.70 88888.00 2015-11-07 01:36:54.875 311 12461.60 128.85 54617.70 88888.00 2015-11-07 01:36:55.000 311 12461.58 128.85 54617.68 88888.00 2015-11-07 01:36:55.125 311 12461.58 128.85 54617.70 88888.00 2015-11-07 01:36:55.250 311 12461.60 128.85 54617.70 88888.00 2015-11-07 01:36:55.375 311 12461.62 128.88 54617.72 88888.00 2015-11-07 01:36:55.500 311 12461.65 128.90 54617.72 88888.00 2015-11-07 01:36:55.625 311 12461.70 128.88 54617.68 88888.00 2015-11-07 01:36:55.750 311 12461.67 128.90 54617.68 88888.00 2015-11-07 01:36:55.875 311 12461.65 128.90 54617.70 88888.00 2015-11-07 01:36:56.000 311 12461.65 128.90 54617.70 88888.00 2015-11-07 01:36:56.125 311 12461.65 128.90 54617.70 88888.00 2015-11-07 01:36:56.250 311 12461.73 128.93 54617.70 88888.00 2015-11-07 01:36:56.375 311 12461.80 128.95 54617.70 88888.00 2015-11-07 01:36:56.500 311 12461.83 128.95 54617.70 88888.00 2015-11-07 01:36:56.625 311 12461.77 128.97 54617.70 88888.00 2015-11-07 01:36:56.750 311 12461.80 129.03 54617.70 88888.00 2015-11-07 01:36:56.875 311 12461.85 129.03 54617.68 88888.00 2015-11-07 01:36:57.000 311 12461.95 129.05 54617.70 88888.00 2015-11-07 01:36:57.125 311 12461.95 129.05 54617.70 88888.00 2015-11-07 01:36:57.250 311 12461.90 129.05 54617.70 88888.00 2015-11-07 01:36:57.375 311 12461.92 129.07 54617.68 88888.00 2015-11-07 01:36:57.500 311 12461.92 129.07 54617.70 88888.00 2015-11-07 01:36:57.625 311 12461.85 129.07 54617.68 88888.00 2015-11-07 01:36:57.750 311 12461.80 129.10 54617.68 88888.00 2015-11-07 01:36:57.875 311 12461.85 129.10 54617.65 88888.00 2015-11-07 01:36:58.000 311 12461.92 129.07 54617.65 88888.00 2015-11-07 01:36:58.125 311 12461.92 129.10 54617.68 88888.00 2015-11-07 01:36:58.250 311 12461.88 129.18 54617.70 88888.00 2015-11-07 01:36:58.375 311 12461.90 129.18 54617.68 88888.00 2015-11-07 01:36:58.500 311 12461.95 129.20 54617.68 88888.00 2015-11-07 01:36:58.625 311 12462.00 129.20 54617.68 88888.00 2015-11-07 01:36:58.750 311 12461.98 129.20 54617.65 88888.00 2015-11-07 01:36:58.875 311 12462.05 129.18 54617.65 88888.00 2015-11-07 01:36:59.000 311 12462.10 129.22 54617.62 88888.00 2015-11-07 01:36:59.125 311 12462.10 129.28 54617.65 88888.00 2015-11-07 01:36:59.250 311 12462.05 129.30 54617.65 88888.00 2015-11-07 01:36:59.375 311 12462.05 129.28 54617.65 88888.00 2015-11-07 01:36:59.500 311 12462.05 129.32 54617.62 88888.00 2015-11-07 01:36:59.625 311 12462.05 129.30 54617.65 88888.00 2015-11-07 01:36:59.750 311 12462.10 129.32 54617.62 88888.00 2015-11-07 01:36:59.875 311 12462.15 129.32 54617.60 88888.00 2015-11-07 01:37:00.000 311 12462.15 129.38 54617.62 88888.00 2015-11-07 01:37:00.125 311 12462.17 129.43 54617.62 88888.00 2015-11-07 01:37:00.250 311 12462.17 129.40 54617.62 88888.00 2015-11-07 01:37:00.375 311 12462.25 129.40 54617.60 88888.00 2015-11-07 01:37:00.500 311 12462.23 129.38 54617.62 88888.00 2015-11-07 01:37:00.625 311 12462.17 129.38 54617.62 88888.00 2015-11-07 01:37:00.750 311 12462.15 129.43 54617.60 88888.00 2015-11-07 01:37:00.875 311 12462.17 129.47 54617.62 88888.00 2015-11-07 01:37:01.000 311 12462.25 129.50 54617.62 88888.00 2015-11-07 01:37:01.125 311 12462.30 129.53 54617.60 88888.00 2015-11-07 01:37:01.250 311 12462.25 129.53 54617.60 88888.00 2015-11-07 01:37:01.375 311 12462.33 129.55 54617.60 88888.00 2015-11-07 01:37:01.500 311 12462.35 129.55 54617.62 88888.00 2015-11-07 01:37:01.625 311 12462.30 129.55 54617.60 88888.00 2015-11-07 01:37:01.750 311 12462.35 129.53 54617.62 88888.00 2015-11-07 01:37:01.875 311 12462.35 129.50 54617.60 88888.00 2015-11-07 01:37:02.000 311 12462.33 129.50 54617.60 88888.00 2015-11-07 01:37:02.125 311 12462.40 129.55 54617.60 88888.00 2015-11-07 01:37:02.250 311 12462.45 129.57 54617.62 88888.00 2015-11-07 01:37:02.375 311 12462.52 129.57 54617.60 88888.00 2015-11-07 01:37:02.500 311 12462.55 129.62 54617.60 88888.00 2015-11-07 01:37:02.625 311 12462.60 129.62 54617.60 88888.00 2015-11-07 01:37:02.750 311 12462.58 129.62 54617.60 88888.00 2015-11-07 01:37:02.875 311 12462.50 129.60 54617.57 88888.00 2015-11-07 01:37:03.000 311 12462.52 129.60 54617.57 88888.00 2015-11-07 01:37:03.125 311 12462.58 129.62 54617.60 88888.00 2015-11-07 01:37:03.250 311 12462.62 129.65 54617.60 88888.00 2015-11-07 01:37:03.375 311 12462.70 129.65 54617.57 88888.00 2015-11-07 01:37:03.500 311 12462.70 129.65 54617.57 88888.00 2015-11-07 01:37:03.625 311 12462.70 129.68 54617.55 88888.00 2015-11-07 01:37:03.750 311 12462.65 129.68 54617.55 88888.00 2015-11-07 01:37:03.875 311 12462.70 129.68 54617.55 88888.00 2015-11-07 01:37:04.000 311 12462.75 129.70 54617.53 88888.00 2015-11-07 01:37:04.125 311 12462.70 129.75 54617.55 88888.00 2015-11-07 01:37:04.250 311 12462.67 129.75 54617.55 88888.00 2015-11-07 01:37:04.375 311 12462.75 129.78 54617.55 88888.00 2015-11-07 01:37:04.500 311 12462.83 129.80 54617.53 88888.00 2015-11-07 01:37:04.625 311 12462.85 129.82 54617.53 88888.00 2015-11-07 01:37:04.750 311 12462.85 129.85 54617.53 88888.00 2015-11-07 01:37:04.875 311 12462.83 129.88 54617.55 88888.00 2015-11-07 01:37:05.000 311 12462.83 129.85 54617.55 88888.00 2015-11-07 01:37:05.125 311 12462.80 129.85 54617.57 88888.00 2015-11-07 01:37:05.250 311 12462.80 129.90 54617.57 88888.00 2015-11-07 01:37:05.375 311 12462.85 129.95 54617.55 88888.00 2015-11-07 01:37:05.500 311 12462.88 129.97 54617.55 88888.00 2015-11-07 01:37:05.625 311 12462.95 129.97 54617.55 88888.00 2015-11-07 01:37:05.750 311 12463.00 130.00 54617.55 88888.00 2015-11-07 01:37:05.875 311 12463.00 130.03 54617.53 88888.00 2015-11-07 01:37:06.000 311 12463.05 130.05 54617.55 88888.00 2015-11-07 01:37:06.125 311 12463.10 130.05 54617.55 88888.00 2015-11-07 01:37:06.250 311 12463.15 130.05 54617.53 88888.00 2015-11-07 01:37:06.375 311 12463.17 130.07 54617.50 88888.00 2015-11-07 01:37:06.500 311 12463.17 130.10 54617.50 88888.00 2015-11-07 01:37:06.625 311 12463.20 130.15 54617.50 88888.00 2015-11-07 01:37:06.750 311 12463.25 130.15 54617.50 88888.00 2015-11-07 01:37:06.875 311 12463.33 130.20 54617.47 88888.00 2015-11-07 01:37:07.000 311 12463.33 130.22 54617.50 88888.00 2015-11-07 01:37:07.125 311 12463.35 130.30 54617.53 88888.00 2015-11-07 01:37:07.250 311 12463.35 130.30 54617.53 88888.00 2015-11-07 01:37:07.375 311 12463.42 130.32 54617.47 88888.00 2015-11-07 01:37:07.500 311 12463.42 130.32 54617.47 88888.00 2015-11-07 01:37:07.625 311 12463.45 130.35 54617.50 88888.00 2015-11-07 01:37:07.750 311 12463.45 130.38 54617.50 88888.00 2015-11-07 01:37:07.875 311 12463.50 130.35 54617.47 88888.00 2015-11-07 01:37:08.000 311 12463.58 130.38 54617.45 88888.00 2015-11-07 01:37:08.125 311 12463.60 130.38 54617.47 88888.00 2015-11-07 01:37:08.250 311 12463.52 130.35 54617.47 88888.00 2015-11-07 01:37:08.375 311 12463.55 130.40 54617.43 88888.00 2015-11-07 01:37:08.500 311 12463.70 130.43 54617.43 88888.00 2015-11-07 01:37:08.625 311 12463.73 130.50 54617.47 88888.00 2015-11-07 01:37:08.750 311 12463.73 130.50 54617.45 88888.00 2015-11-07 01:37:08.875 311 12463.77 130.53 54617.47 88888.00 2015-11-07 01:37:09.000 311 12463.85 130.50 54617.45 88888.00 2015-11-07 01:37:09.125 311 12463.90 130.53 54617.45 88888.00 2015-11-07 01:37:09.250 311 12463.88 130.55 54617.45 88888.00 2015-11-07 01:37:09.375 311 12463.92 130.57 54617.45 88888.00 2015-11-07 01:37:09.500 311 12463.92 130.57 54617.43 88888.00 2015-11-07 01:37:09.625 311 12463.98 130.60 54617.43 88888.00 2015-11-07 01:37:09.750 311 12463.98 130.60 54617.43 88888.00 2015-11-07 01:37:09.875 311 12464.02 130.65 54617.40 88888.00 2015-11-07 01:37:10.000 311 12464.08 130.68 54617.40 88888.00 2015-11-07 01:37:10.125 311 12464.12 130.70 54617.40 88888.00 2015-11-07 01:37:10.250 311 12464.02 130.68 54617.40 88888.00 2015-11-07 01:37:10.375 311 12464.05 130.70 54617.40 88888.00 2015-11-07 01:37:10.500 311 12464.10 130.68 54617.40 88888.00 2015-11-07 01:37:10.625 311 12464.17 130.72 54617.38 88888.00 2015-11-07 01:37:10.750 311 12464.23 130.70 54617.38 88888.00 2015-11-07 01:37:10.875 311 12464.25 130.75 54617.35 88888.00 2015-11-07 01:37:11.000 311 12464.33 130.75 54617.35 88888.00 2015-11-07 01:37:11.125 311 12464.33 130.78 54617.35 88888.00 2015-11-07 01:37:11.250 311 12464.27 130.75 54617.35 88888.00 2015-11-07 01:37:11.375 311 12464.30 130.78 54617.35 88888.00 2015-11-07 01:37:11.500 311 12464.38 130.82 54617.35 88888.00 2015-11-07 01:37:11.625 311 12464.48 130.82 54617.32 88888.00 2015-11-07 01:37:11.750 311 12464.42 130.88 54617.30 88888.00 2015-11-07 01:37:11.875 311 12464.48 130.95 54617.28 88888.00 2015-11-07 01:37:12.000 311 12464.58 131.00 54617.28 88888.00 2015-11-07 01:37:12.125 311 12464.62 131.00 54617.28 88888.00 2015-11-07 01:37:12.250 311 12464.58 131.00 54617.32 88888.00 2015-11-07 01:37:12.375 311 12464.65 131.00 54617.32 88888.00 2015-11-07 01:37:12.500 311 12464.70 131.05 54617.30 88888.00 2015-11-07 01:37:12.625 311 12464.75 131.07 54617.28 88888.00 2015-11-07 01:37:12.750 311 12464.75 131.10 54617.28 88888.00 2015-11-07 01:37:12.875 311 12464.75 131.12 54617.32 88888.00 2015-11-07 01:37:13.000 311 12464.75 131.15 54617.32 88888.00 2015-11-07 01:37:13.125 311 12464.83 131.15 54617.35 88888.00 2015-11-07 01:37:13.250 311 12464.90 131.18 54617.35 88888.00 2015-11-07 01:37:13.375 311 12464.95 131.20 54617.32 88888.00 2015-11-07 01:37:13.500 311 12464.98 131.22 54617.32 88888.00 2015-11-07 01:37:13.625 311 12464.98 131.22 54617.32 88888.00 2015-11-07 01:37:13.750 311 12464.95 131.25 54617.30 88888.00 2015-11-07 01:37:13.875 311 12465.02 131.32 54617.28 88888.00 2015-11-07 01:37:14.000 311 12465.10 131.32 54617.30 88888.00 2015-11-07 01:37:14.125 311 12465.12 131.30 54617.30 88888.00 2015-11-07 01:37:14.250 311 12465.10 131.32 54617.32 88888.00 2015-11-07 01:37:14.375 311 12465.12 131.35 54617.28 88888.00 2015-11-07 01:37:14.500 311 12465.15 131.38 54617.28 88888.00 2015-11-07 01:37:14.625 311 12465.20 131.40 54617.28 88888.00 2015-11-07 01:37:14.750 311 12465.25 131.43 54617.28 88888.00 2015-11-07 01:37:14.875 311 12465.35 131.43 54617.30 88888.00 2015-11-07 01:37:15.000 311 12465.35 131.43 54617.25 88888.00 2015-11-07 01:37:15.125 311 12465.38 131.47 54617.28 88888.00 2015-11-07 01:37:15.250 311 12465.35 131.47 54617.30 88888.00 2015-11-07 01:37:15.375 311 12465.33 131.50 54617.30 88888.00 2015-11-07 01:37:15.500 311 12465.42 131.50 54617.28 88888.00 2015-11-07 01:37:15.625 311 12465.48 131.50 54617.28 88888.00 2015-11-07 01:37:15.750 311 12465.50 131.55 54617.30 88888.00 2015-11-07 01:37:15.875 311 12465.52 131.57 54617.30 88888.00 2015-11-07 01:37:16.000 311 12465.52 131.60 54617.28 88888.00 2015-11-07 01:37:16.125 311 12465.55 131.62 54617.22 88888.00 2015-11-07 01:37:16.250 311 12465.58 131.65 54617.25 88888.00 2015-11-07 01:37:16.375 311 12465.62 131.65 54617.25 88888.00 2015-11-07 01:37:16.500 311 12465.73 131.68 54617.25 88888.00 2015-11-07 01:37:16.625 311 12465.75 131.70 54617.28 88888.00 2015-11-07 01:37:16.750 311 12465.77 131.70 54617.25 88888.00 2015-11-07 01:37:16.875 311 12465.77 131.72 54617.25 88888.00 2015-11-07 01:37:17.000 311 12465.80 131.78 54617.22 88888.00 2015-11-07 01:37:17.125 311 12465.80 131.85 54617.22 88888.00 2015-11-07 01:37:17.250 311 12465.85 131.88 54617.22 88888.00 2015-11-07 01:37:17.375 311 12465.95 131.88 54617.20 88888.00 2015-11-07 01:37:17.500 311 12466.02 131.90 54617.22 88888.00 2015-11-07 01:37:17.625 311 12466.05 131.93 54617.20 88888.00 2015-11-07 01:37:17.750 311 12466.05 131.95 54617.20 88888.00 2015-11-07 01:37:17.875 311 12466.08 131.97 54617.18 88888.00 2015-11-07 01:37:18.000 311 12466.05 131.97 54617.15 88888.00 2015-11-07 01:37:18.125 311 12466.05 131.97 54617.20 88888.00 2015-11-07 01:37:18.250 311 12466.05 131.97 54617.22 88888.00 2015-11-07 01:37:18.375 311 12466.15 132.00 54617.22 88888.00 2015-11-07 01:37:18.500 311 12466.23 132.00 54617.22 88888.00 2015-11-07 01:37:18.625 311 12466.30 132.00 54617.22 88888.00 2015-11-07 01:37:18.750 311 12466.33 132.05 54617.20 88888.00 2015-11-07 01:37:18.875 311 12466.33 132.10 54617.20 88888.00 2015-11-07 01:37:19.000 311 12466.30 132.07 54617.20 88888.00 2015-11-07 01:37:19.125 311 12466.38 132.10 54617.20 88888.00 2015-11-07 01:37:19.250 311 12466.38 132.10 54617.18 88888.00 2015-11-07 01:37:19.375 311 12466.42 132.12 54617.18 88888.00 2015-11-07 01:37:19.500 311 12466.40 132.18 54617.20 88888.00 2015-11-07 01:37:19.625 311 12466.45 132.25 54617.22 88888.00 2015-11-07 01:37:19.750 311 12466.45 132.25 54617.25 88888.00 2015-11-07 01:37:19.875 311 12466.42 132.25 54617.20 88888.00 2015-11-07 01:37:20.000 311 12466.45 132.28 54617.20 88888.00 2015-11-07 01:37:20.125 311 12466.50 132.30 54617.22 88888.00 2015-11-07 01:37:20.250 311 12466.52 132.35 54617.22 88888.00 2015-11-07 01:37:20.375 311 12466.58 132.38 54617.20 88888.00 2015-11-07 01:37:20.500 311 12466.58 132.38 54617.22 88888.00 2015-11-07 01:37:20.625 311 12466.58 132.40 54617.20 88888.00 2015-11-07 01:37:20.750 311 12466.67 132.43 54617.22 88888.00 2015-11-07 01:37:20.875 311 12466.73 132.45 54617.25 88888.00 2015-11-07 01:37:21.000 311 12466.75 132.45 54617.22 88888.00 2015-11-07 01:37:21.125 311 12466.73 132.43 54617.22 88888.00 2015-11-07 01:37:21.250 311 12466.70 132.45 54617.22 88888.00 2015-11-07 01:37:21.375 311 12466.75 132.50 54617.22 88888.00 2015-11-07 01:37:21.500 311 12466.73 132.55 54617.25 88888.00 2015-11-07 01:37:21.625 311 12466.75 132.55 54617.22 88888.00 2015-11-07 01:37:21.750 311 12466.83 132.60 54617.25 88888.00 2015-11-07 01:37:21.875 311 12466.88 132.57 54617.22 88888.00 2015-11-07 01:37:22.000 311 12466.85 132.60 54617.25 88888.00 2015-11-07 01:37:22.125 311 12466.85 132.65 54617.28 88888.00 2015-11-07 01:37:22.250 311 12466.83 132.65 54617.25 88888.00 2015-11-07 01:37:22.375 311 12466.88 132.70 54617.25 88888.00 2015-11-07 01:37:22.500 311 12466.98 132.72 54617.28 88888.00 2015-11-07 01:37:22.625 311 12466.95 132.75 54617.25 88888.00 2015-11-07 01:37:22.750 311 12466.95 132.78 54617.25 88888.00 2015-11-07 01:37:22.875 311 12466.95 132.75 54617.20 88888.00 2015-11-07 01:37:23.000 311 12466.95 132.75 54617.22 88888.00 2015-11-07 01:37:23.125 311 12466.98 132.78 54617.25 88888.00 2015-11-07 01:37:23.250 311 12467.00 132.78 54617.28 88888.00 2015-11-07 01:37:23.375 311 12467.08 132.80 54617.22 88888.00 2015-11-07 01:37:23.500 311 12467.12 132.82 54617.28 88888.00 2015-11-07 01:37:23.625 311 12467.15 132.82 54617.30 88888.00 2015-11-07 01:37:23.750 311 12467.15 132.85 54617.30 88888.00 2015-11-07 01:37:23.875 311 12467.15 132.88 54617.30 88888.00 2015-11-07 01:37:24.000 311 12467.20 132.88 54617.30 88888.00 2015-11-07 01:37:24.125 311 12467.25 132.93 54617.32 88888.00 2015-11-07 01:37:24.250 311 12467.20 132.90 54617.32 88888.00 2015-11-07 01:37:24.375 311 12467.23 132.93 54617.32 88888.00 2015-11-07 01:37:24.500 311 12467.23 132.90 54617.30 88888.00 2015-11-07 01:37:24.625 311 12467.30 132.93 54617.30 88888.00 2015-11-07 01:37:24.750 311 12467.33 132.95 54617.30 88888.00 2015-11-07 01:37:24.875 311 12467.33 132.93 54617.30 88888.00 2015-11-07 01:37:25.000 311 12467.40 132.93 54617.28 88888.00 2015-11-07 01:37:25.125 311 12467.40 132.97 54617.30 88888.00 2015-11-07 01:37:25.250 311 12467.35 133.00 54617.30 88888.00 2015-11-07 01:37:25.375 311 12467.40 133.03 54617.32 88888.00 2015-11-07 01:37:25.500 311 12467.45 133.03 54617.32 88888.00 2015-11-07 01:37:25.625 311 12467.42 133.03 54617.32 88888.00 2015-11-07 01:37:25.750 311 12467.40 133.05 54617.32 88888.00 2015-11-07 01:37:25.875 311 12467.42 133.10 54617.35 88888.00 2015-11-07 01:37:26.000 311 12467.50 133.07 54617.32 88888.00 2015-11-07 01:37:26.125 311 12467.52 133.07 54617.35 88888.00 2015-11-07 01:37:26.250 311 12467.50 133.10 54617.35 88888.00 2015-11-07 01:37:26.375 311 12467.60 133.10 54617.30 88888.00 2015-11-07 01:37:26.500 311 12467.62 133.12 54617.35 88888.00 2015-11-07 01:37:26.625 311 12467.62 133.15 54617.35 88888.00 2015-11-07 01:37:26.750 311 12467.65 133.18 54617.38 88888.00 2015-11-07 01:37:26.875 311 12467.60 133.20 54617.32 88888.00 2015-11-07 01:37:27.000 311 12467.62 133.20 54617.35 88888.00 2015-11-07 01:37:27.125 311 12467.67 133.20 54617.38 88888.00 2015-11-07 01:37:27.250 311 12467.65 133.20 54617.38 88888.00 2015-11-07 01:37:27.375 311 12467.70 133.25 54617.38 88888.00 2015-11-07 01:37:27.500 311 12467.70 133.28 54617.38 88888.00 2015-11-07 01:37:27.625 311 12467.73 133.32 54617.38 88888.00 2015-11-07 01:37:27.750 311 12467.75 133.35 54617.38 88888.00 2015-11-07 01:37:27.875 311 12467.77 133.35 54617.38 88888.00 2015-11-07 01:37:28.000 311 12467.77 133.32 54617.32 88888.00 2015-11-07 01:37:28.125 311 12467.75 133.32 54617.38 88888.00 2015-11-07 01:37:28.250 311 12467.73 133.35 54617.40 88888.00 2015-11-07 01:37:28.375 311 12467.83 133.40 54617.43 88888.00 2015-11-07 01:37:28.500 311 12467.80 133.47 54617.40 88888.00 2015-11-07 01:37:28.625 311 12467.83 133.50 54617.40 88888.00 2015-11-07 01:37:28.750 311 12467.90 133.50 54617.43 88888.00 2015-11-07 01:37:28.875 311 12467.90 133.50 54617.43 88888.00 2015-11-07 01:37:29.000 311 12467.90 133.55 54617.45 88888.00 2015-11-07 01:37:29.125 311 12467.92 133.55 54617.43 88888.00 2015-11-07 01:37:29.250 311 12467.92 133.55 54617.47 88888.00 2015-11-07 01:37:29.375 311 12467.95 133.60 54617.43 88888.00 2015-11-07 01:37:29.500 311 12468.02 133.60 54617.45 88888.00 2015-11-07 01:37:29.625 311 12468.08 133.60 54617.45 88888.00 2015-11-07 01:37:29.750 311 12468.02 133.62 54617.45 88888.00 2015-11-07 01:37:29.875 311 12467.95 133.65 54617.45 88888.00 2015-11-07 01:37:30.000 311 12467.98 133.65 54617.45 88888.00 2015-11-07 01:37:30.125 311 12468.02 133.65 54617.45 88888.00 2015-11-07 01:37:30.250 311 12468.00 133.65 54617.43 88888.00 2015-11-07 01:37:30.375 311 12468.00 133.70 54617.43 88888.00 2015-11-07 01:37:30.500 311 12468.05 133.72 54617.47 88888.00 2015-11-07 01:37:30.625 311 12468.02 133.72 54617.50 88888.00 2015-11-07 01:37:30.750 311 12468.02 133.78 54617.50 88888.00 2015-11-07 01:37:30.875 311 12468.05 133.82 54617.50 88888.00 2015-11-07 01:37:31.000 311 12468.20 133.85 54617.50 88888.00 2015-11-07 01:37:31.125 311 12468.25 133.90 54617.53 88888.00 2015-11-07 01:37:31.250 311 12468.23 133.85 54617.50 88888.00 2015-11-07 01:37:31.375 311 12468.17 133.90 54617.50 88888.00 2015-11-07 01:37:31.500 311 12468.20 133.93 54617.55 88888.00 2015-11-07 01:37:31.625 311 12468.27 133.95 54617.55 88888.00 2015-11-07 01:37:31.750 311 12468.30 133.97 54617.55 88888.00 2015-11-07 01:37:31.875 311 12468.27 134.03 54617.57 88888.00 2015-11-07 01:37:32.000 311 12468.23 134.03 54617.55 88888.00 2015-11-07 01:37:32.125 311 12468.20 134.07 54617.60 88888.00 2015-11-07 01:37:32.250 311 12468.25 134.10 54617.57 88888.00 2015-11-07 01:37:32.375 311 12468.30 134.18 54617.60 88888.00 2015-11-07 01:37:32.500 311 12468.27 134.20 54617.57 88888.00 2015-11-07 01:37:32.625 311 12468.27 134.20 54617.57 88888.00 2015-11-07 01:37:32.750 311 12468.35 134.20 54617.57 88888.00 2015-11-07 01:37:32.875 311 12468.33 134.18 54617.57 88888.00 2015-11-07 01:37:33.000 311 12468.38 134.20 54617.57 88888.00 2015-11-07 01:37:33.125 311 12468.38 134.22 54617.57 88888.00 2015-11-07 01:37:33.250 311 12468.33 134.22 54617.60 88888.00 2015-11-07 01:37:33.375 311 12468.35 134.28 54617.60 88888.00 2015-11-07 01:37:33.500 311 12468.38 134.30 54617.60 88888.00 2015-11-07 01:37:33.625 311 12468.40 134.32 54617.62 88888.00 2015-11-07 01:37:33.750 311 12468.48 134.35 54617.62 88888.00 2015-11-07 01:37:33.875 311 12468.48 134.38 54617.62 88888.00 2015-11-07 01:37:34.000 311 12468.48 134.38 54617.62 88888.00 2015-11-07 01:37:34.125 311 12468.52 134.45 54617.65 88888.00 2015-11-07 01:37:34.250 311 12468.55 134.47 54617.65 88888.00 2015-11-07 01:37:34.375 311 12468.55 134.47 54617.62 88888.00 2015-11-07 01:37:34.500 311 12468.60 134.47 54617.62 88888.00 2015-11-07 01:37:34.625 311 12468.60 134.50 54617.65 88888.00 2015-11-07 01:37:34.750 311 12468.60 134.53 54617.68 88888.00 2015-11-07 01:37:34.875 311 12468.55 134.55 54617.68 88888.00 2015-11-07 01:37:35.000 311 12468.58 134.55 54617.65 88888.00 2015-11-07 01:37:35.125 311 12468.62 134.57 54617.68 88888.00 2015-11-07 01:37:35.250 311 12468.65 134.60 54617.68 88888.00 2015-11-07 01:37:35.375 311 12468.70 134.65 54617.70 88888.00 2015-11-07 01:37:35.500 311 12468.67 134.70 54617.70 88888.00 2015-11-07 01:37:35.625 311 12468.70 134.70 54617.72 88888.00 2015-11-07 01:37:35.750 311 12468.75 134.70 54617.72 88888.00 2015-11-07 01:37:35.875 311 12468.73 134.72 54617.75 88888.00 2015-11-07 01:37:36.000 311 12468.73 134.72 54617.72 88888.00 2015-11-07 01:37:36.125 311 12468.75 134.75 54617.75 88888.00 2015-11-07 01:37:36.250 311 12468.77 134.78 54617.75 88888.00 2015-11-07 01:37:36.375 311 12468.83 134.80 54617.75 88888.00 2015-11-07 01:37:36.500 311 12468.83 134.82 54617.75 88888.00 2015-11-07 01:37:36.625 311 12468.85 134.80 54617.78 88888.00 2015-11-07 01:37:36.750 311 12468.90 134.80 54617.80 88888.00 2015-11-07 01:37:36.875 311 12468.98 134.80 54617.78 88888.00 2015-11-07 01:37:37.000 311 12469.00 134.80 54617.78 88888.00 2015-11-07 01:37:37.125 311 12469.00 134.88 54617.80 88888.00 2015-11-07 01:37:37.250 311 12468.95 134.85 54617.82 88888.00 2015-11-07 01:37:37.375 311 12468.95 134.90 54617.82 88888.00 2015-11-07 01:37:37.500 311 12468.95 134.90 54617.85 88888.00 2015-11-07 01:37:37.625 311 12468.95 134.95 54617.85 88888.00 2015-11-07 01:37:37.750 311 12468.85 134.93 54617.88 88888.00 2015-11-07 01:37:37.875 311 12468.90 134.93 54617.85 88888.00 2015-11-07 01:37:38.000 311 12469.00 134.97 54617.85 88888.00 2015-11-07 01:37:38.125 311 12469.02 135.05 54617.88 88888.00 2015-11-07 01:37:38.250 311 12469.00 135.03 54617.88 88888.00 2015-11-07 01:37:38.375 311 12469.05 135.05 54617.88 88888.00 2015-11-07 01:37:38.500 311 12469.08 135.07 54617.90 88888.00 2015-11-07 01:37:38.625 311 12469.08 135.10 54617.93 88888.00 2015-11-07 01:37:38.750 311 12469.10 135.12 54617.93 88888.00 2015-11-07 01:37:38.875 311 12469.20 135.12 54617.93 88888.00 2015-11-07 01:37:39.000 311 12469.25 135.12 54617.93 88888.00 2015-11-07 01:37:39.125 311 12469.15 135.15 54617.95 88888.00 2015-11-07 01:37:39.250 311 12469.05 135.15 54617.95 88888.00 2015-11-07 01:37:39.375 311 12469.08 135.15 54617.95 88888.00 2015-11-07 01:37:39.500 311 12469.12 135.18 54617.97 88888.00 2015-11-07 01:37:39.625 311 12469.20 135.22 54618.03 88888.00 2015-11-07 01:37:39.750 311 12469.27 135.22 54618.00 88888.00 2015-11-07 01:37:39.875 311 12469.30 135.22 54618.03 88888.00 2015-11-07 01:37:40.000 311 12469.25 135.22 54618.03 88888.00 2015-11-07 01:37:40.125 311 12469.30 135.28 54618.05 88888.00 2015-11-07 01:37:40.250 311 12469.27 135.32 54618.07 88888.00 2015-11-07 01:37:40.375 311 12469.27 135.32 54618.07 88888.00 2015-11-07 01:37:40.500 311 12469.27 135.35 54618.07 88888.00 2015-11-07 01:37:40.625 311 12469.27 135.40 54618.07 88888.00 2015-11-07 01:37:40.750 311 12469.30 135.43 54618.10 88888.00 2015-11-07 01:37:40.875 311 12469.35 135.40 54618.10 88888.00 2015-11-07 01:37:41.000 311 12469.35 135.43 54618.10 88888.00 2015-11-07 01:37:41.125 311 12469.38 135.45 54618.15 88888.00 2015-11-07 01:37:41.250 311 12469.35 135.47 54618.18 88888.00 2015-11-07 01:37:41.375 311 12469.40 135.47 54618.15 88888.00 2015-11-07 01:37:41.500 311 12469.45 135.45 54618.15 88888.00 2015-11-07 01:37:41.625 311 12469.48 135.47 54618.15 88888.00 2015-11-07 01:37:41.750 311 12469.48 135.50 54618.18 88888.00 2015-11-07 01:37:41.875 311 12469.50 135.53 54618.18 88888.00 2015-11-07 01:37:42.000 311 12469.52 135.57 54618.20 88888.00 2015-11-07 01:37:42.125 311 12469.55 135.60 54618.25 88888.00 2015-11-07 01:37:42.250 311 12469.52 135.55 54618.22 88888.00 2015-11-07 01:37:42.375 311 12469.52 135.57 54618.22 88888.00 2015-11-07 01:37:42.500 311 12469.52 135.57 54618.25 88888.00 2015-11-07 01:37:42.625 311 12469.50 135.60 54618.28 88888.00 2015-11-07 01:37:42.750 311 12469.55 135.65 54618.30 88888.00 2015-11-07 01:37:42.875 311 12469.58 135.65 54618.30 88888.00 2015-11-07 01:37:43.000 311 12469.58 135.68 54618.30 88888.00 2015-11-07 01:37:43.125 311 12469.50 135.65 54618.32 88888.00 2015-11-07 01:37:43.250 311 12469.45 135.65 54618.38 88888.00 2015-11-07 01:37:43.375 311 12469.52 135.70 54618.35 88888.00 2015-11-07 01:37:43.500 311 12469.62 135.75 54618.35 88888.00 2015-11-07 01:37:43.625 311 12469.62 135.78 54618.38 88888.00 2015-11-07 01:37:43.750 311 12469.60 135.75 54618.38 88888.00 2015-11-07 01:37:43.875 311 12469.58 135.75 54618.38 88888.00 2015-11-07 01:37:44.000 311 12469.55 135.75 54618.40 88888.00 2015-11-07 01:37:44.125 311 12469.55 135.78 54618.40 88888.00 2015-11-07 01:37:44.250 311 12469.58 135.80 54618.43 88888.00 2015-11-07 01:37:44.375 311 12469.60 135.82 54618.43 88888.00 2015-11-07 01:37:44.500 311 12469.60 135.85 54618.50 88888.00 2015-11-07 01:37:44.625 311 12469.65 135.88 54618.50 88888.00 2015-11-07 01:37:44.750 311 12469.70 135.88 54618.47 88888.00 2015-11-07 01:37:44.875 311 12469.73 135.90 54618.45 88888.00 2015-11-07 01:37:45.000 311 12469.70 135.88 54618.45 88888.00 2015-11-07 01:37:45.125 311 12469.67 135.85 54618.50 88888.00 2015-11-07 01:37:45.250 311 12469.60 135.88 54618.50 88888.00 2015-11-07 01:37:45.375 311 12469.67 135.95 54618.53 88888.00 2015-11-07 01:37:45.500 311 12469.67 135.95 54618.53 88888.00 2015-11-07 01:37:45.625 311 12469.65 135.93 54618.53 88888.00 2015-11-07 01:37:45.750 311 12469.65 135.95 54618.55 88888.00 2015-11-07 01:37:45.875 311 12469.65 136.00 54618.55 88888.00 2015-11-07 01:37:46.000 311 12469.70 135.97 54618.57 88888.00 2015-11-07 01:37:46.125 311 12469.70 135.95 54618.60 88888.00 2015-11-07 01:37:46.250 311 12469.65 135.97 54618.62 88888.00 2015-11-07 01:37:46.375 311 12469.70 136.00 54618.62 88888.00 2015-11-07 01:37:46.500 311 12469.73 136.03 54618.62 88888.00 2015-11-07 01:37:46.625 311 12469.77 136.05 54618.62 88888.00 2015-11-07 01:37:46.750 311 12469.83 136.10 54618.62 88888.00 2015-11-07 01:37:46.875 311 12469.83 136.10 54618.62 88888.00 2015-11-07 01:37:47.000 311 12469.88 136.15 54618.62 88888.00 2015-11-07 01:37:47.125 311 12469.88 136.20 54618.65 88888.00 2015-11-07 01:37:47.250 311 12469.80 136.18 54618.70 88888.00 2015-11-07 01:37:47.375 311 12469.90 136.20 54618.68 88888.00 2015-11-07 01:37:47.500 311 12469.90 136.22 54618.70 88888.00 2015-11-07 01:37:47.625 311 12469.90 136.25 54618.70 88888.00 2015-11-07 01:37:47.750 311 12469.83 136.25 54618.72 88888.00 2015-11-07 01:37:47.875 311 12469.88 136.28 54618.75 88888.00 2015-11-07 01:37:48.000 311 12469.95 136.28 54618.75 88888.00 2015-11-07 01:37:48.125 311 12469.95 136.28 54618.80 88888.00 2015-11-07 01:37:48.250 311 12469.83 136.30 54618.82 88888.00 2015-11-07 01:37:48.375 311 12469.83 136.35 54618.82 88888.00 2015-11-07 01:37:48.500 311 12469.90 136.35 54618.82 88888.00 2015-11-07 01:37:48.625 311 12469.90 136.35 54618.88 88888.00 2015-11-07 01:37:48.750 311 12469.88 136.35 54618.85 88888.00 2015-11-07 01:37:48.875 311 12469.98 136.32 54618.88 88888.00 2015-11-07 01:37:49.000 311 12469.98 136.32 54618.88 88888.00 2015-11-07 01:37:49.125 311 12469.98 136.40 54618.93 88888.00 2015-11-07 01:37:49.250 311 12469.90 136.40 54618.93 88888.00 2015-11-07 01:37:49.375 311 12469.90 136.38 54618.88 88888.00 2015-11-07 01:37:49.500 311 12469.98 136.40 54618.93 88888.00 2015-11-07 01:37:49.625 311 12470.00 136.40 54618.93 88888.00 2015-11-07 01:37:49.750 311 12469.95 136.43 54618.93 88888.00 2015-11-07 01:37:49.875 311 12469.98 136.43 54618.93 88888.00 2015-11-07 01:37:50.000 311 12470.00 136.45 54618.95 88888.00 2015-11-07 01:37:50.125 311 12470.02 136.45 54618.97 88888.00 2015-11-07 01:37:50.250 311 12470.00 136.47 54619.03 88888.00 2015-11-07 01:37:50.375 311 12470.02 136.53 54619.03 88888.00 2015-11-07 01:37:50.500 311 12470.08 136.53 54619.05 88888.00 2015-11-07 01:37:50.625 311 12470.10 136.55 54619.07 88888.00 2015-11-07 01:37:50.750 311 12470.20 136.55 54619.10 88888.00 2015-11-07 01:37:50.875 311 12470.20 136.60 54619.07 88888.00 2015-11-07 01:37:51.000 311 12470.12 136.62 54619.07 88888.00 2015-11-07 01:37:51.125 311 12470.15 136.65 54619.12 88888.00 2015-11-07 01:37:51.250 311 12470.10 136.65 54619.12 88888.00 2015-11-07 01:37:51.375 311 12470.12 136.70 54619.15 88888.00 2015-11-07 01:37:51.500 311 12470.15 136.70 54619.12 88888.00 2015-11-07 01:37:51.625 311 12470.15 136.70 54619.12 88888.00 2015-11-07 01:37:51.750 311 12470.12 136.70 54619.12 88888.00 2015-11-07 01:37:51.875 311 12470.15 136.72 54619.18 88888.00 2015-11-07 01:37:52.000 311 12470.20 136.72 54619.15 88888.00 2015-11-07 01:37:52.125 311 12470.15 136.75 54619.20 88888.00 2015-11-07 01:37:52.250 311 12470.08 136.72 54619.22 88888.00 2015-11-07 01:37:52.375 311 12470.10 136.70 54619.22 88888.00 2015-11-07 01:37:52.500 311 12470.17 136.75 54619.22 88888.00 2015-11-07 01:37:52.625 311 12470.17 136.80 54619.20 88888.00 2015-11-07 01:37:52.750 311 12470.12 136.80 54619.25 88888.00 2015-11-07 01:37:52.875 311 12470.10 136.78 54619.25 88888.00 2015-11-07 01:37:53.000 311 12470.12 136.78 54619.25 88888.00 2015-11-07 01:37:53.125 311 12470.15 136.82 54619.28 88888.00 2015-11-07 01:37:53.250 311 12470.15 136.80 54619.30 88888.00 2015-11-07 01:37:53.375 311 12470.17 136.80 54619.30 88888.00 2015-11-07 01:37:53.500 311 12470.15 136.85 54619.32 88888.00 2015-11-07 01:37:53.625 311 12470.15 136.85 54619.35 88888.00 2015-11-07 01:37:53.750 311 12470.20 136.85 54619.35 88888.00 2015-11-07 01:37:53.875 311 12470.17 136.88 54619.38 88888.00 2015-11-07 01:37:54.000 311 12470.20 136.90 54619.40 88888.00 2015-11-07 01:37:54.125 311 12470.23 136.88 54619.40 88888.00 2015-11-07 01:37:54.250 311 12470.33 136.82 54619.40 88888.00 2015-11-07 01:37:54.375 311 12470.45 136.85 54619.40 88888.00 2015-11-07 01:37:54.500 311 12470.40 136.88 54619.43 88888.00 2015-11-07 01:37:54.625 311 12470.33 136.88 54619.43 88888.00 2015-11-07 01:37:54.750 311 12470.33 136.88 54619.45 88888.00 2015-11-07 01:37:54.875 311 12470.38 136.93 54619.47 88888.00 2015-11-07 01:37:55.000 311 12470.45 136.95 54619.50 88888.00 2015-11-07 01:37:55.125 311 12470.42 136.95 54619.50 88888.00 2015-11-07 01:37:55.250 311 12470.35 136.95 54619.50 88888.00 2015-11-07 01:37:55.375 311 12470.35 136.97 54619.53 88888.00 2015-11-07 01:37:55.500 311 12470.30 136.97 54619.53 88888.00 2015-11-07 01:37:55.625 311 12470.33 136.97 54619.53 88888.00 2015-11-07 01:37:55.750 311 12470.33 136.97 54619.53 88888.00 2015-11-07 01:37:55.875 311 12470.38 137.00 54619.55 88888.00 2015-11-07 01:37:56.000 311 12470.35 137.00 54619.57 88888.00 2015-11-07 01:37:56.125 311 12470.33 137.00 54619.60 88888.00 2015-11-07 01:37:56.250 311 12470.33 137.00 54619.57 88888.00 2015-11-07 01:37:56.375 311 12470.40 137.00 54619.60 88888.00 2015-11-07 01:37:56.500 311 12470.42 136.97 54619.60 88888.00 2015-11-07 01:37:56.625 311 12470.38 137.00 54619.62 88888.00 2015-11-07 01:37:56.750 311 12470.40 137.03 54619.60 88888.00 2015-11-07 01:37:56.875 311 12470.40 137.05 54619.65 88888.00 2015-11-07 01:37:57.000 311 12470.40 137.05 54619.65 88888.00 2015-11-07 01:37:57.125 311 12470.42 137.03 54619.68 88888.00 2015-11-07 01:37:57.250 311 12470.42 137.03 54619.68 88888.00 2015-11-07 01:37:57.375 311 12470.48 137.07 54619.70 88888.00 2015-11-07 01:37:57.500 311 12470.45 137.10 54619.72 88888.00 2015-11-07 01:37:57.625 311 12470.48 137.05 54619.70 88888.00 2015-11-07 01:37:57.750 311 12470.42 137.05 54619.75 88888.00 2015-11-07 01:37:57.875 311 12470.38 137.07 54619.75 88888.00 2015-11-07 01:37:58.000 311 12470.38 137.10 54619.75 88888.00 2015-11-07 01:37:58.125 311 12470.40 137.10 54619.78 88888.00 2015-11-07 01:37:58.250 311 12470.40 137.12 54619.82 88888.00 2015-11-07 01:37:58.375 311 12470.42 137.18 54619.82 88888.00 2015-11-07 01:37:58.500 311 12470.40 137.20 54619.80 88888.00 2015-11-07 01:37:58.625 311 12470.42 137.15 54619.85 88888.00 2015-11-07 01:37:58.750 311 12470.40 137.12 54619.82 88888.00 2015-11-07 01:37:58.875 311 12470.40 137.12 54619.82 88888.00 2015-11-07 01:37:59.000 311 12470.42 137.15 54619.85 88888.00 2015-11-07 01:37:59.125 311 12470.42 137.20 54619.90 88888.00 2015-11-07 01:37:59.250 311 12470.40 137.20 54619.90 88888.00 2015-11-07 01:37:59.375 311 12470.40 137.18 54619.93 88888.00 2015-11-07 01:37:59.500 311 12470.42 137.18 54619.95 88888.00 2015-11-07 01:37:59.625 311 12470.45 137.15 54619.95 88888.00 2015-11-07 01:37:59.750 311 12470.48 137.12 54619.95 88888.00 2015-11-07 01:37:59.875 311 12470.48 137.12 54619.95 88888.00 2015-11-07 01:38:00.000 311 12470.50 137.15 54619.95 88888.00 2015-11-07 01:38:00.125 311 12470.55 137.12 54619.97 88888.00 2015-11-07 01:38:00.250 311 12470.45 137.12 54619.97 88888.00 2015-11-07 01:38:00.375 311 12470.40 137.12 54620.00 88888.00 2015-11-07 01:38:00.500 311 12470.48 137.12 54620.00 88888.00 2015-11-07 01:38:00.625 311 12470.55 137.15 54620.00 88888.00 2015-11-07 01:38:00.750 311 12470.50 137.15 54620.05 88888.00 2015-11-07 01:38:00.875 311 12470.45 137.18 54620.05 88888.00 2015-11-07 01:38:01.000 311 12470.42 137.15 54620.05 88888.00 2015-11-07 01:38:01.125 311 12470.42 137.15 54620.07 88888.00 2015-11-07 01:38:01.250 311 12470.45 137.18 54620.10 88888.00 2015-11-07 01:38:01.375 311 12470.48 137.18 54620.10 88888.00 2015-11-07 01:38:01.500 311 12470.50 137.18 54620.10 88888.00 2015-11-07 01:38:01.625 311 12470.45 137.15 54620.10 88888.00 2015-11-07 01:38:01.750 311 12470.40 137.12 54620.12 88888.00 2015-11-07 01:38:01.875 311 12470.35 137.10 54620.12 88888.00 2015-11-07 01:38:02.000 311 12470.40 137.15 54620.12 88888.00 2015-11-07 01:38:02.125 311 12470.40 137.20 54620.18 88888.00 2015-11-07 01:38:02.250 311 12470.40 137.15 54620.20 88888.00 2015-11-07 01:38:02.375 311 12470.45 137.15 54620.20 88888.00 2015-11-07 01:38:02.500 311 12470.45 137.15 54620.22 88888.00 2015-11-07 01:38:02.625 311 12470.45 137.12 54620.20 88888.00 2015-11-07 01:38:02.750 311 12470.42 137.18 54620.22 88888.00 2015-11-07 01:38:02.875 311 12470.40 137.15 54620.22 88888.00 2015-11-07 01:38:03.000 311 12470.40 137.15 54620.22 88888.00 2015-11-07 01:38:03.125 311 12470.40 137.18 54620.22 88888.00 2015-11-07 01:38:03.250 311 12470.38 137.15 54620.28 88888.00 2015-11-07 01:38:03.375 311 12470.35 137.18 54620.28 88888.00 2015-11-07 01:38:03.500 311 12470.38 137.15 54620.30 88888.00 2015-11-07 01:38:03.625 311 12470.40 137.10 54620.30 88888.00 2015-11-07 01:38:03.750 311 12470.42 137.15 54620.32 88888.00 2015-11-07 01:38:03.875 311 12470.48 137.10 54620.35 88888.00 2015-11-07 01:38:04.000 311 12470.50 137.10 54620.35 88888.00 2015-11-07 01:38:04.125 311 12470.45 137.10 54620.38 88888.00 2015-11-07 01:38:04.250 311 12470.38 137.10 54620.38 88888.00 2015-11-07 01:38:04.375 311 12470.40 137.10 54620.40 88888.00 2015-11-07 01:38:04.500 311 12470.45 137.07 54620.43 88888.00 2015-11-07 01:38:04.625 311 12470.42 137.10 54620.45 88888.00 2015-11-07 01:38:04.750 311 12470.40 137.12 54620.45 88888.00 2015-11-07 01:38:04.875 311 12470.42 137.15 54620.47 88888.00 2015-11-07 01:38:05.000 311 12470.35 137.10 54620.47 88888.00 2015-11-07 01:38:05.125 311 12470.33 137.07 54620.47 88888.00 2015-11-07 01:38:05.250 311 12470.30 137.05 54620.53 88888.00 2015-11-07 01:38:05.375 311 12470.30 137.00 54620.53 88888.00 2015-11-07 01:38:05.500 311 12470.27 137.03 54620.53 88888.00 2015-11-07 01:38:05.625 311 12470.27 137.00 54620.53 88888.00 2015-11-07 01:38:05.750 311 12470.30 137.00 54620.55 88888.00 2015-11-07 01:38:05.875 311 12470.35 137.03 54620.57 88888.00 2015-11-07 01:38:06.000 311 12470.42 137.05 54620.57 88888.00 2015-11-07 01:38:06.125 311 12470.38 137.07 54620.60 88888.00 2015-11-07 01:38:06.250 311 12470.33 137.10 54620.62 88888.00 2015-11-07 01:38:06.375 311 12470.35 137.10 54620.62 88888.00 2015-11-07 01:38:06.500 311 12470.38 137.05 54620.62 88888.00 2015-11-07 01:38:06.625 311 12470.42 137.03 54620.62 88888.00 2015-11-07 01:38:06.750 311 12470.42 137.05 54620.62 88888.00 2015-11-07 01:38:06.875 311 12470.40 137.05 54620.68 88888.00 2015-11-07 01:38:07.000 311 12470.33 137.00 54620.68 88888.00 2015-11-07 01:38:07.125 311 12470.27 137.03 54620.70 88888.00 2015-11-07 01:38:07.250 311 12470.30 137.00 54620.72 88888.00 2015-11-07 01:38:07.375 311 12470.33 136.97 54620.72 88888.00 2015-11-07 01:38:07.500 311 12470.27 136.97 54620.75 88888.00 2015-11-07 01:38:07.625 311 12470.23 137.00 54620.78 88888.00 2015-11-07 01:38:07.750 311 12470.12 137.00 54620.75 88888.00 2015-11-07 01:38:07.875 311 12470.17 137.00 54620.72 88888.00 2015-11-07 01:38:08.000 311 12470.15 136.97 54620.75 88888.00 2015-11-07 01:38:08.125 311 12470.17 137.00 54620.78 88888.00 2015-11-07 01:38:08.250 311 12470.15 136.97 54620.82 88888.00 2015-11-07 01:38:08.375 311 12470.20 136.97 54620.82 88888.00 2015-11-07 01:38:08.500 311 12470.20 136.97 54620.82 88888.00 2015-11-07 01:38:08.625 311 12470.23 137.00 54620.85 88888.00 2015-11-07 01:38:08.750 311 12470.23 136.97 54620.85 88888.00 2015-11-07 01:38:08.875 311 12470.12 136.95 54620.85 88888.00 2015-11-07 01:38:09.000 311 12470.12 136.93 54620.88 88888.00 2015-11-07 01:38:09.125 311 12470.17 136.93 54620.88 88888.00 2015-11-07 01:38:09.250 311 12470.10 136.93 54620.90 88888.00 2015-11-07 01:38:09.375 311 12470.02 136.95 54620.90 88888.00 2015-11-07 01:38:09.500 311 12470.05 136.95 54620.93 88888.00 2015-11-07 01:38:09.625 311 12470.05 136.93 54620.93 88888.00 2015-11-07 01:38:09.750 311 12470.02 136.95 54620.97 88888.00 2015-11-07 01:38:09.875 311 12470.08 136.97 54620.97 88888.00 2015-11-07 01:38:10.000 311 12470.08 136.97 54620.97 88888.00 2015-11-07 01:38:10.125 311 12470.02 136.95 54621.00 88888.00 2015-11-07 01:38:10.250 311 12469.92 136.90 54621.00 88888.00 2015-11-07 01:38:10.375 311 12469.90 136.90 54621.00 88888.00 2015-11-07 01:38:10.500 311 12469.98 136.95 54621.03 88888.00 2015-11-07 01:38:10.625 311 12469.98 136.95 54621.05 88888.00 2015-11-07 01:38:10.750 311 12469.92 136.95 54621.07 88888.00 2015-11-07 01:38:10.875 311 12469.83 136.93 54621.05 88888.00 2015-11-07 01:38:11.000 311 12469.77 136.90 54621.05 88888.00 2015-11-07 01:38:11.125 311 12469.80 136.97 54621.10 88888.00 2015-11-07 01:38:11.250 311 12469.85 136.95 54621.12 88888.00 2015-11-07 01:38:11.375 311 12469.95 136.97 54621.15 88888.00 2015-11-07 01:38:11.500 311 12469.95 136.95 54621.12 88888.00 2015-11-07 01:38:11.625 311 12469.95 136.95 54621.12 88888.00 2015-11-07 01:38:11.750 311 12469.90 137.00 54621.18 88888.00 2015-11-07 01:38:11.875 311 12469.90 136.95 54621.20 88888.00 2015-11-07 01:38:12.000 311 12469.80 136.97 54621.20 88888.00 2015-11-07 01:38:12.125 311 12469.80 136.95 54621.22 88888.00 2015-11-07 01:38:12.250 311 12469.80 136.95 54621.22 88888.00 2015-11-07 01:38:12.375 311 12469.80 136.95 54621.22 88888.00 2015-11-07 01:38:12.500 311 12469.75 136.95 54621.25 88888.00 2015-11-07 01:38:12.625 311 12469.77 136.95 54621.25 88888.00 2015-11-07 01:38:12.750 311 12469.83 136.95 54621.25 88888.00 2015-11-07 01:38:12.875 311 12469.80 136.93 54621.28 88888.00 2015-11-07 01:38:13.000 311 12469.83 136.97 54621.28 88888.00 2015-11-07 01:38:13.125 311 12469.80 136.97 54621.30 88888.00 2015-11-07 01:38:13.250 311 12469.77 136.97 54621.32 88888.00 2015-11-07 01:38:13.375 311 12469.77 136.95 54621.32 88888.00 2015-11-07 01:38:13.500 311 12469.83 136.93 54621.35 88888.00 2015-11-07 01:38:13.625 311 12469.80 136.88 54621.38 88888.00 2015-11-07 01:38:13.750 311 12469.73 136.88 54621.38 88888.00 2015-11-07 01:38:13.875 311 12469.67 136.88 54621.38 88888.00 2015-11-07 01:38:14.000 311 12469.70 136.85 54621.38 88888.00 2015-11-07 01:38:14.125 311 12469.67 136.82 54621.40 88888.00 2015-11-07 01:38:14.250 311 12469.67 136.82 54621.43 88888.00 2015-11-07 01:38:14.375 311 12469.67 136.85 54621.45 88888.00 2015-11-07 01:38:14.500 311 12469.65 136.88 54621.47 88888.00 2015-11-07 01:38:14.625 311 12469.60 136.88 54621.47 88888.00 2015-11-07 01:38:14.750 311 12469.65 136.88 54621.50 88888.00 2015-11-07 01:38:14.875 311 12469.67 136.90 54621.50 88888.00 2015-11-07 01:38:15.000 311 12469.67 136.85 54621.53 88888.00 2015-11-07 01:38:15.125 311 12469.65 136.85 54621.53 88888.00 2015-11-07 01:38:15.250 311 12469.65 136.85 54621.55 88888.00 2015-11-07 01:38:15.375 311 12469.67 136.88 54621.55 88888.00 2015-11-07 01:38:15.500 311 12469.73 136.90 54621.55 88888.00 2015-11-07 01:38:15.625 311 12469.73 136.90 54621.55 88888.00 2015-11-07 01:38:15.750 311 12469.67 136.90 54621.57 88888.00 2015-11-07 01:38:15.875 311 12469.60 136.90 54621.60 88888.00 2015-11-07 01:38:16.000 311 12469.65 136.95 54621.60 88888.00 2015-11-07 01:38:16.125 311 12469.65 136.95 54621.62 88888.00 2015-11-07 01:38:16.250 311 12469.58 136.88 54621.65 88888.00 2015-11-07 01:38:16.375 311 12469.55 136.93 54621.62 88888.00 2015-11-07 01:38:16.500 311 12469.55 136.88 54621.62 88888.00 2015-11-07 01:38:16.625 311 12469.60 136.88 54621.62 88888.00 2015-11-07 01:38:16.750 311 12469.62 136.90 54621.68 88888.00 2015-11-07 01:38:16.875 311 12469.65 136.95 54621.68 88888.00 2015-11-07 01:38:17.000 311 12469.58 136.95 54621.68 88888.00 2015-11-07 01:38:17.125 311 12469.58 136.90 54621.70 88888.00 2015-11-07 01:38:17.250 311 12469.60 136.85 54621.72 88888.00 2015-11-07 01:38:17.375 311 12469.65 136.88 54621.70 88888.00 2015-11-07 01:38:17.500 311 12469.62 136.90 54621.72 88888.00 2015-11-07 01:38:17.625 311 12469.60 136.90 54621.72 88888.00 2015-11-07 01:38:17.750 311 12469.60 136.93 54621.75 88888.00 2015-11-07 01:38:17.875 311 12469.62 136.95 54621.78 88888.00 2015-11-07 01:38:18.000 311 12469.62 136.95 54621.78 88888.00 2015-11-07 01:38:18.125 311 12469.60 136.93 54621.80 88888.00 2015-11-07 01:38:18.250 311 12469.60 136.90 54621.82 88888.00 2015-11-07 01:38:18.375 311 12469.65 136.93 54621.82 88888.00 2015-11-07 01:38:18.500 311 12469.65 136.90 54621.80 88888.00 2015-11-07 01:38:18.625 311 12469.65 136.95 54621.82 88888.00 2015-11-07 01:38:18.750 311 12469.65 136.90 54621.85 88888.00 2015-11-07 01:38:18.875 311 12469.65 136.90 54621.88 88888.00 2015-11-07 01:38:19.000 311 12469.67 136.90 54621.85 88888.00 2015-11-07 01:38:19.125 311 12469.67 136.90 54621.88 88888.00 2015-11-07 01:38:19.250 311 12469.65 136.85 54621.90 88888.00 2015-11-07 01:38:19.375 311 12469.67 136.88 54621.90 88888.00 2015-11-07 01:38:19.500 311 12469.65 136.90 54621.88 88888.00 2015-11-07 01:38:19.625 311 12469.65 136.88 54621.90 88888.00 2015-11-07 01:38:19.750 311 12469.70 136.88 54621.93 88888.00 2015-11-07 01:38:19.875 311 12469.70 136.88 54621.95 88888.00 2015-11-07 01:38:20.000 311 12469.70 136.88 54621.95 88888.00 2015-11-07 01:38:20.125 311 12469.73 136.88 54621.95 88888.00 2015-11-07 01:38:20.250 311 12469.67 136.85 54621.95 88888.00 2015-11-07 01:38:20.375 311 12469.70 136.85 54621.97 88888.00 2015-11-07 01:38:20.500 311 12469.73 136.85 54621.97 88888.00 2015-11-07 01:38:20.625 311 12469.70 136.88 54622.00 88888.00 2015-11-07 01:38:20.750 311 12469.70 136.88 54622.03 88888.00 2015-11-07 01:38:20.875 311 12469.70 136.85 54622.03 88888.00 2015-11-07 01:38:21.000 311 12469.70 136.82 54622.03 88888.00 2015-11-07 01:38:21.125 311 12469.73 136.82 54622.07 88888.00 2015-11-07 01:38:21.250 311 12469.77 136.85 54622.07 88888.00 2015-11-07 01:38:21.375 311 12469.80 136.88 54622.05 88888.00 2015-11-07 01:38:21.500 311 12469.83 136.88 54622.10 88888.00 2015-11-07 01:38:21.625 311 12469.80 136.85 54622.07 88888.00 2015-11-07 01:38:21.750 311 12469.70 136.85 54622.10 88888.00 2015-11-07 01:38:21.875 311 12469.65 136.82 54622.12 88888.00 2015-11-07 01:38:22.000 311 12469.67 136.82 54622.10 88888.00 2015-11-07 01:38:22.125 311 12469.70 136.85 54622.10 88888.00 2015-11-07 01:38:22.250 311 12469.65 136.85 54622.12 88888.00 2015-11-07 01:38:22.375 311 12469.65 136.82 54622.15 88888.00 2015-11-07 01:38:22.500 311 12469.62 136.82 54622.18 88888.00 2015-11-07 01:38:22.625 311 12469.65 136.82 54622.20 88888.00 2015-11-07 01:38:22.750 311 12469.67 136.85 54622.22 88888.00 2015-11-07 01:38:22.875 311 12469.73 136.85 54622.22 88888.00 2015-11-07 01:38:23.000 311 12469.77 136.82 54622.22 88888.00 2015-11-07 01:38:23.125 311 12469.77 136.82 54622.25 88888.00 2015-11-07 01:38:23.250 311 12469.77 136.82 54622.25 88888.00 2015-11-07 01:38:23.375 311 12469.77 136.82 54622.25 88888.00 2015-11-07 01:38:23.500 311 12469.77 136.82 54622.25 88888.00 2015-11-07 01:38:23.625 311 12469.73 136.82 54622.25 88888.00 2015-11-07 01:38:23.750 311 12469.73 136.80 54622.25 88888.00 2015-11-07 01:38:23.875 311 12469.75 136.82 54622.30 88888.00 2015-11-07 01:38:24.000 311 12469.77 136.80 54622.30 88888.00 2015-11-07 01:38:24.125 311 12469.77 136.80 54622.32 88888.00 2015-11-07 01:38:24.250 311 12469.75 136.80 54622.32 88888.00 2015-11-07 01:38:24.375 311 12469.70 136.82 54622.32 88888.00 2015-11-07 01:38:24.500 311 12469.70 136.82 54622.35 88888.00 2015-11-07 01:38:24.625 311 12469.77 136.82 54622.35 88888.00 2015-11-07 01:38:24.750 311 12469.75 136.80 54622.38 88888.00 2015-11-07 01:38:24.875 311 12469.70 136.80 54622.38 88888.00 2015-11-07 01:38:25.000 311 12469.73 136.80 54622.38 88888.00 2015-11-07 01:38:25.125 311 12469.73 136.80 54622.40 88888.00 2015-11-07 01:38:25.250 311 12469.70 136.75 54622.40 88888.00 2015-11-07 01:38:25.375 311 12469.75 136.82 54622.40 88888.00 2015-11-07 01:38:25.500 311 12469.77 136.78 54622.40 88888.00 2015-11-07 01:38:25.625 311 12469.73 136.75 54622.43 88888.00 2015-11-07 01:38:25.750 311 12469.73 136.75 54622.40 88888.00 2015-11-07 01:38:25.875 311 12469.83 136.75 54622.40 88888.00 2015-11-07 01:38:26.000 311 12469.88 136.75 54622.43 88888.00 2015-11-07 01:38:26.125 311 12469.83 136.78 54622.43 88888.00 2015-11-07 01:38:26.250 311 12469.77 136.75 54622.45 88888.00 2015-11-07 01:38:26.375 311 12469.80 136.78 54622.47 88888.00 2015-11-07 01:38:26.500 311 12469.77 136.75 54622.50 88888.00 2015-11-07 01:38:26.625 311 12469.80 136.78 54622.50 88888.00 2015-11-07 01:38:26.750 311 12469.83 136.72 54622.53 88888.00 2015-11-07 01:38:26.875 311 12469.80 136.70 54622.55 88888.00 2015-11-07 01:38:27.000 311 12469.75 136.68 54622.53 88888.00 2015-11-07 01:38:27.125 311 12469.70 136.68 54622.53 88888.00 2015-11-07 01:38:27.250 311 12469.75 136.65 54622.53 88888.00 2015-11-07 01:38:27.375 311 12469.77 136.68 54622.53 88888.00 2015-11-07 01:38:27.500 311 12469.73 136.65 54622.55 88888.00 2015-11-07 01:38:27.625 311 12469.67 136.65 54622.57 88888.00 2015-11-07 01:38:27.750 311 12469.70 136.68 54622.60 88888.00 2015-11-07 01:38:27.875 311 12469.67 136.68 54622.60 88888.00 2015-11-07 01:38:28.000 311 12469.65 136.65 54622.62 88888.00 2015-11-07 01:38:28.125 311 12469.65 136.62 54622.62 88888.00 2015-11-07 01:38:28.250 311 12469.60 136.55 54622.65 88888.00 2015-11-07 01:38:28.375 311 12469.62 136.57 54622.65 88888.00 2015-11-07 01:38:28.500 311 12469.60 136.55 54622.65 88888.00 2015-11-07 01:38:28.625 311 12469.62 136.57 54622.68 88888.00 2015-11-07 01:38:28.750 311 12469.62 136.53 54622.68 88888.00 2015-11-07 01:38:28.875 311 12469.60 136.55 54622.70 88888.00 2015-11-07 01:38:29.000 311 12469.62 136.53 54622.68 88888.00 2015-11-07 01:38:29.125 311 12469.60 136.57 54622.68 88888.00 2015-11-07 01:38:29.250 311 12469.55 136.53 54622.70 88888.00 2015-11-07 01:38:29.375 311 12469.65 136.55 54622.70 88888.00 2015-11-07 01:38:29.500 311 12469.62 136.57 54622.70 88888.00 2015-11-07 01:38:29.625 311 12469.58 136.53 54622.75 88888.00 2015-11-07 01:38:29.750 311 12469.58 136.47 54622.75 88888.00 2015-11-07 01:38:29.875 311 12469.52 136.43 54622.75 88888.00 2015-11-07 01:38:30.000 311 12469.48 136.45 54622.75 88888.00 2015-11-07 01:38:30.125 311 12469.50 136.50 54622.78 88888.00 2015-11-07 01:38:30.250 311 12469.50 136.47 54622.80 88888.00 2015-11-07 01:38:30.375 311 12469.48 136.45 54622.85 88888.00 2015-11-07 01:38:30.500 311 12469.42 136.43 54622.85 88888.00 2015-11-07 01:38:30.625 311 12469.42 136.47 54622.85 88888.00 2015-11-07 01:38:30.750 311 12469.42 136.45 54622.88 88888.00 2015-11-07 01:38:30.875 311 12469.40 136.45 54622.85 88888.00 2015-11-07 01:38:31.000 311 12469.38 136.45 54622.85 88888.00 2015-11-07 01:38:31.125 311 12469.40 136.45 54622.88 88888.00 2015-11-07 01:38:31.250 311 12469.40 136.45 54622.93 88888.00 2015-11-07 01:38:31.375 311 12469.40 136.47 54622.97 88888.00 2015-11-07 01:38:31.500 311 12469.38 136.47 54622.95 88888.00 2015-11-07 01:38:31.625 311 12469.33 136.47 54622.95 88888.00 2015-11-07 01:38:31.750 311 12469.30 136.47 54622.93 88888.00 2015-11-07 01:38:31.875 311 12469.30 136.43 54622.95 88888.00 2015-11-07 01:38:32.000 311 12469.35 136.43 54622.95 88888.00 2015-11-07 01:38:32.125 311 12469.33 136.40 54622.95 88888.00 2015-11-07 01:38:32.250 311 12469.25 136.40 54622.97 88888.00 2015-11-07 01:38:32.375 311 12469.27 136.43 54623.03 88888.00 2015-11-07 01:38:32.500 311 12469.35 136.43 54623.00 88888.00 2015-11-07 01:38:32.625 311 12469.33 136.40 54623.03 88888.00 2015-11-07 01:38:32.750 311 12469.23 136.38 54623.05 88888.00 2015-11-07 01:38:32.875 311 12469.23 136.38 54623.05 88888.00 2015-11-07 01:38:33.000 311 12469.20 136.38 54623.03 88888.00 2015-11-07 01:38:33.125 311 12469.17 136.38 54623.05 88888.00 2015-11-07 01:38:33.250 311 12469.17 136.35 54623.05 88888.00 2015-11-07 01:38:33.375 311 12469.17 136.35 54623.07 88888.00 2015-11-07 01:38:33.500 311 12469.20 136.32 54623.10 88888.00 2015-11-07 01:38:33.625 311 12469.20 136.30 54623.10 88888.00 2015-11-07 01:38:33.750 311 12469.17 136.28 54623.10 88888.00 2015-11-07 01:38:33.875 311 12469.12 136.28 54623.10 88888.00 2015-11-07 01:38:34.000 311 12469.10 136.28 54623.15 88888.00 2015-11-07 01:38:34.125 311 12469.08 136.28 54623.12 88888.00 2015-11-07 01:38:34.250 311 12469.02 136.22 54623.15 88888.00 2015-11-07 01:38:34.375 311 12469.00 136.25 54623.18 88888.00 2015-11-07 01:38:34.500 311 12468.98 136.22 54623.15 88888.00 2015-11-07 01:38:34.625 311 12469.00 136.25 54623.18 88888.00 2015-11-07 01:38:34.750 311 12469.00 136.22 54623.18 88888.00 2015-11-07 01:38:34.875 311 12469.02 136.22 54623.18 88888.00 2015-11-07 01:38:35.000 311 12469.02 136.22 54623.20 88888.00 2015-11-07 01:38:35.125 311 12468.98 136.25 54623.20 88888.00 2015-11-07 01:38:35.250 311 12468.85 136.20 54623.20 88888.00 2015-11-07 01:38:35.375 311 12468.90 136.22 54623.22 88888.00 2015-11-07 01:38:35.500 311 12468.90 136.20 54623.25 88888.00 2015-11-07 01:38:35.625 311 12468.88 136.18 54623.25 88888.00 2015-11-07 01:38:35.750 311 12468.88 136.18 54623.28 88888.00 2015-11-07 01:38:35.875 311 12468.85 136.18 54623.30 88888.00 2015-11-07 01:38:36.000 311 12468.88 136.12 54623.28 88888.00 2015-11-07 01:38:36.125 311 12468.83 136.12 54623.28 88888.00 2015-11-07 01:38:36.250 311 12468.75 136.12 54623.30 88888.00 2015-11-07 01:38:36.375 311 12468.75 136.10 54623.30 88888.00 2015-11-07 01:38:36.500 311 12468.77 136.10 54623.32 88888.00 2015-11-07 01:38:36.625 311 12468.70 136.07 54623.32 88888.00 2015-11-07 01:38:36.750 311 12468.73 136.07 54623.32 88888.00 2015-11-07 01:38:36.875 311 12468.75 136.10 54623.32 88888.00 2015-11-07 01:38:37.000 311 12468.67 136.07 54623.32 88888.00 2015-11-07 01:38:37.125 311 12468.60 136.10 54623.38 88888.00 2015-11-07 01:38:37.250 311 12468.60 136.07 54623.35 88888.00 2015-11-07 01:38:37.375 311 12468.67 136.05 54623.35 88888.00 2015-11-07 01:38:37.500 311 12468.65 136.03 54623.35 88888.00 2015-11-07 01:38:37.625 311 12468.62 136.00 54623.38 88888.00 2015-11-07 01:38:37.750 311 12468.65 135.97 54623.40 88888.00 2015-11-07 01:38:37.875 311 12468.62 135.97 54623.40 88888.00 2015-11-07 01:38:38.000 311 12468.60 135.95 54623.38 88888.00 2015-11-07 01:38:38.125 311 12468.55 135.95 54623.40 88888.00 2015-11-07 01:38:38.250 311 12468.55 135.97 54623.43 88888.00 2015-11-07 01:38:38.375 311 12468.58 136.00 54623.43 88888.00 2015-11-07 01:38:38.500 311 12468.58 135.97 54623.47 88888.00 2015-11-07 01:38:38.625 311 12468.48 135.95 54623.47 88888.00 2015-11-07 01:38:38.750 311 12468.50 135.95 54623.47 88888.00 2015-11-07 01:38:38.875 311 12468.55 135.95 54623.47 88888.00 2015-11-07 01:38:39.000 311 12468.52 135.93 54623.47 88888.00 2015-11-07 01:38:39.125 311 12468.50 135.93 54623.50 88888.00 2015-11-07 01:38:39.250 311 12468.42 135.88 54623.50 88888.00 2015-11-07 01:38:39.375 311 12468.45 135.88 54623.50 88888.00 2015-11-07 01:38:39.500 311 12468.42 135.88 54623.53 88888.00 2015-11-07 01:38:39.625 311 12468.38 135.88 54623.53 88888.00 2015-11-07 01:38:39.750 311 12468.38 135.85 54623.53 88888.00 2015-11-07 01:38:39.875 311 12468.33 135.82 54623.53 88888.00 2015-11-07 01:38:40.000 311 12468.33 135.82 54623.53 88888.00 2015-11-07 01:38:40.125 311 12468.27 135.85 54623.55 88888.00 2015-11-07 01:38:40.250 311 12468.25 135.82 54623.57 88888.00 2015-11-07 01:38:40.375 311 12468.27 135.80 54623.55 88888.00 2015-11-07 01:38:40.500 311 12468.25 135.75 54623.60 88888.00 2015-11-07 01:38:40.625 311 12468.27 135.80 54623.60 88888.00 2015-11-07 01:38:40.750 311 12468.23 135.82 54623.60 88888.00 2015-11-07 01:38:40.875 311 12468.23 135.75 54623.60 88888.00 2015-11-07 01:38:41.000 311 12468.20 135.72 54623.57 88888.00 2015-11-07 01:38:41.125 311 12468.17 135.75 54623.60 88888.00 2015-11-07 01:38:41.250 311 12468.12 135.78 54623.62 88888.00 2015-11-07 01:38:41.375 311 12468.12 135.80 54623.65 88888.00 2015-11-07 01:38:41.500 311 12468.12 135.82 54623.65 88888.00 2015-11-07 01:38:41.625 311 12468.15 135.82 54623.65 88888.00 2015-11-07 01:38:41.750 311 12468.12 135.82 54623.68 88888.00 2015-11-07 01:38:41.875 311 12468.12 135.80 54623.70 88888.00 2015-11-07 01:38:42.000 311 12468.12 135.80 54623.65 88888.00 2015-11-07 01:38:42.125 311 12468.12 135.80 54623.65 88888.00 2015-11-07 01:38:42.250 311 12468.08 135.82 54623.65 88888.00 2015-11-07 01:38:42.375 311 12468.15 135.80 54623.65 88888.00 2015-11-07 01:38:42.500 311 12468.08 135.80 54623.65 88888.00 2015-11-07 01:38:42.625 311 12468.05 135.82 54623.65 88888.00 2015-11-07 01:38:42.750 311 12468.08 135.82 54623.68 88888.00 2015-11-07 01:38:42.875 311 12468.02 135.80 54623.68 88888.00 2015-11-07 01:38:43.000 311 12468.00 135.78 54623.68 88888.00 2015-11-07 01:38:43.125 311 12467.98 135.80 54623.70 88888.00 2015-11-07 01:38:43.250 311 12468.00 135.80 54623.72 88888.00 2015-11-07 01:38:43.375 311 12468.08 135.80 54623.68 88888.00 2015-11-07 01:38:43.500 311 12467.98 135.80 54623.72 88888.00 2015-11-07 01:38:43.625 311 12467.90 135.82 54623.72 88888.00 2015-11-07 01:38:43.750 311 12467.92 135.85 54623.72 88888.00 2015-11-07 01:38:43.875 311 12467.95 135.85 54623.72 88888.00 2015-11-07 01:38:44.000 311 12467.98 135.82 54623.72 88888.00 2015-11-07 01:38:44.125 311 12468.02 135.82 54623.75 88888.00 2015-11-07 01:38:44.250 311 12467.92 135.80 54623.75 88888.00 2015-11-07 01:38:44.375 311 12467.90 135.80 54623.72 88888.00 2015-11-07 01:38:44.500 311 12467.98 135.78 54623.75 88888.00 2015-11-07 01:38:44.625 311 12468.05 135.80 54623.75 88888.00 2015-11-07 01:38:44.750 311 12467.98 135.80 54623.75 88888.00 2015-11-07 01:38:44.875 311 12467.95 135.80 54623.75 88888.00 2015-11-07 01:38:45.000 311 12467.95 135.82 54623.75 88888.00 2015-11-07 01:38:45.125 311 12467.92 135.80 54623.78 88888.00 2015-11-07 01:38:45.250 311 12467.90 135.80 54623.75 88888.00 2015-11-07 01:38:45.375 311 12467.95 135.82 54623.78 88888.00 2015-11-07 01:38:45.500 311 12467.95 135.82 54623.75 88888.00 2015-11-07 01:38:45.625 311 12467.95 135.80 54623.78 88888.00 2015-11-07 01:38:45.750 311 12467.92 135.80 54623.80 88888.00 2015-11-07 01:38:45.875 311 12467.95 135.82 54623.78 88888.00 2015-11-07 01:38:46.000 311 12467.95 135.82 54623.78 88888.00 2015-11-07 01:38:46.125 311 12467.92 135.82 54623.80 88888.00 2015-11-07 01:38:46.250 311 12467.88 135.80 54623.82 88888.00 2015-11-07 01:38:46.375 311 12467.90 135.80 54623.85 88888.00 2015-11-07 01:38:46.500 311 12467.90 135.85 54623.85 88888.00 2015-11-07 01:38:46.625 311 12467.92 135.85 54623.82 88888.00 2015-11-07 01:38:46.750 311 12467.88 135.82 54623.82 88888.00 2015-11-07 01:38:46.875 311 12467.88 135.80 54623.82 88888.00 2015-11-07 01:38:47.000 311 12467.85 135.80 54623.82 88888.00 2015-11-07 01:38:47.125 311 12467.85 135.80 54623.85 88888.00 2015-11-07 01:38:47.250 311 12467.83 135.80 54623.88 88888.00 2015-11-07 01:38:47.375 311 12467.90 135.80 54623.88 88888.00 2015-11-07 01:38:47.500 311 12467.85 135.78 54623.88 88888.00 2015-11-07 01:38:47.625 311 12467.88 135.78 54623.85 88888.00 2015-11-07 01:38:47.750 311 12467.85 135.75 54623.85 88888.00 2015-11-07 01:38:47.875 311 12467.83 135.80 54623.82 88888.00 2015-11-07 01:38:48.000 311 12467.80 135.78 54623.82 88888.00 2015-11-07 01:38:48.125 311 12467.77 135.75 54623.88 88888.00 2015-11-07 01:38:48.250 311 12467.83 135.75 54623.88 88888.00 2015-11-07 01:38:48.375 311 12467.88 135.78 54623.90 88888.00 2015-11-07 01:38:48.500 311 12467.85 135.78 54623.90 88888.00 2015-11-07 01:38:48.625 311 12467.83 135.78 54623.90 88888.00 2015-11-07 01:38:48.750 311 12467.80 135.78 54623.90 88888.00 2015-11-07 01:38:48.875 311 12467.75 135.75 54623.88 88888.00 2015-11-07 01:38:49.000 311 12467.75 135.72 54623.88 88888.00 2015-11-07 01:38:49.125 311 12467.75 135.68 54623.88 88888.00 2015-11-07 01:38:49.250 311 12467.67 135.72 54623.90 88888.00 2015-11-07 01:38:49.375 311 12467.67 135.75 54623.90 88888.00 2015-11-07 01:38:49.500 311 12467.65 135.72 54623.90 88888.00 2015-11-07 01:38:49.625 311 12467.73 135.70 54623.93 88888.00 2015-11-07 01:38:49.750 311 12467.73 135.65 54623.90 88888.00 2015-11-07 01:38:49.875 311 12467.77 135.65 54623.90 88888.00 2015-11-07 01:38:50.000 311 12467.77 135.65 54623.93 88888.00 2015-11-07 01:38:50.125 311 12467.75 135.65 54623.93 88888.00 2015-11-07 01:38:50.250 311 12467.77 135.65 54623.90 88888.00 2015-11-07 01:38:50.375 311 12467.73 135.65 54623.90 88888.00 2015-11-07 01:38:50.500 311 12467.75 135.62 54623.90 88888.00 2015-11-07 01:38:50.625 311 12467.70 135.60 54623.90 88888.00 2015-11-07 01:38:50.750 311 12467.67 135.65 54623.95 88888.00 2015-11-07 01:38:50.875 311 12467.65 135.62 54623.95 88888.00 2015-11-07 01:38:51.000 311 12467.62 135.57 54623.93 88888.00 2015-11-07 01:38:51.125 311 12467.55 135.60 54623.95 88888.00 2015-11-07 01:38:51.250 311 12467.52 135.57 54623.95 88888.00 2015-11-07 01:38:51.375 311 12467.65 135.60 54623.95 88888.00 2015-11-07 01:38:51.500 311 12467.67 135.62 54623.93 88888.00 2015-11-07 01:38:51.625 311 12467.65 135.62 54623.95 88888.00 2015-11-07 01:38:51.750 311 12467.62 135.62 54623.95 88888.00 2015-11-07 01:38:51.875 311 12467.62 135.60 54623.97 88888.00 2015-11-07 01:38:52.000 311 12467.55 135.57 54623.95 88888.00 2015-11-07 01:38:52.125 311 12467.60 135.60 54623.97 88888.00 2015-11-07 01:38:52.250 311 12467.62 135.60 54623.97 88888.00 2015-11-07 01:38:52.375 311 12467.65 135.57 54623.97 88888.00 2015-11-07 01:38:52.500 311 12467.60 135.60 54623.97 88888.00 2015-11-07 01:38:52.625 311 12467.55 135.57 54624.00 88888.00 2015-11-07 01:38:52.750 311 12467.55 135.57 54624.00 88888.00 2015-11-07 01:38:52.875 311 12467.50 135.57 54623.97 88888.00 2015-11-07 01:38:53.000 311 12467.50 135.55 54623.97 88888.00 2015-11-07 01:38:53.125 311 12467.52 135.57 54624.03 88888.00 2015-11-07 01:38:53.250 311 12467.50 135.55 54624.03 88888.00 2015-11-07 01:38:53.375 311 12467.50 135.53 54624.00 88888.00 2015-11-07 01:38:53.500 311 12467.55 135.50 54624.00 88888.00 2015-11-07 01:38:53.625 311 12467.52 135.53 54624.00 88888.00 2015-11-07 01:38:53.750 311 12467.48 135.50 54624.00 88888.00 2015-11-07 01:38:53.875 311 12467.52 135.50 54624.00 88888.00 2015-11-07 01:38:54.000 311 12467.52 135.47 54624.00 88888.00 2015-11-07 01:38:54.125 311 12467.48 135.45 54624.03 88888.00 2015-11-07 01:38:54.250 311 12467.52 135.45 54624.03 88888.00 2015-11-07 01:38:54.375 311 12467.55 135.47 54624.03 88888.00 2015-11-07 01:38:54.500 311 12467.48 135.45 54624.03 88888.00 2015-11-07 01:38:54.625 311 12467.38 135.45 54624.00 88888.00 2015-11-07 01:38:54.750 311 12467.40 135.40 54624.05 88888.00 2015-11-07 01:38:54.875 311 12467.48 135.43 54624.05 88888.00 2015-11-07 01:38:55.000 311 12467.50 135.43 54624.05 88888.00 2015-11-07 01:38:55.125 311 12467.50 135.43 54624.05 88888.00 2015-11-07 01:38:55.250 311 12467.50 135.45 54624.03 88888.00 2015-11-07 01:38:55.375 311 12467.55 135.45 54624.05 88888.00 2015-11-07 01:38:55.500 311 12467.50 135.40 54624.05 88888.00 2015-11-07 01:38:55.625 311 12467.45 135.40 54624.07 88888.00 2015-11-07 01:38:55.750 311 12467.48 135.43 54624.05 88888.00 2015-11-07 01:38:55.875 311 12467.45 135.43 54624.07 88888.00 2015-11-07 01:38:56.000 311 12467.48 135.43 54624.07 88888.00 2015-11-07 01:38:56.125 311 12467.55 135.47 54624.10 88888.00 2015-11-07 01:38:56.250 311 12467.52 135.45 54624.12 88888.00 2015-11-07 01:38:56.375 311 12467.50 135.47 54624.10 88888.00 2015-11-07 01:38:56.500 311 12467.48 135.47 54624.12 88888.00 2015-11-07 01:38:56.625 311 12467.42 135.47 54624.10 88888.00 2015-11-07 01:38:56.750 311 12467.45 135.50 54624.10 88888.00 2015-11-07 01:38:56.875 311 12467.42 135.47 54624.10 88888.00 2015-11-07 01:38:57.000 311 12467.40 135.43 54624.07 88888.00 2015-11-07 01:38:57.125 311 12467.40 135.43 54624.10 88888.00 2015-11-07 01:38:57.250 311 12467.38 135.45 54624.10 88888.00 2015-11-07 01:38:57.375 311 12467.38 135.47 54624.10 88888.00 2015-11-07 01:38:57.500 311 12467.42 135.45 54624.10 88888.00 2015-11-07 01:38:57.625 311 12467.42 135.43 54624.10 88888.00 2015-11-07 01:38:57.750 311 12467.45 135.40 54624.12 88888.00 2015-11-07 01:38:57.875 311 12467.48 135.43 54624.10 88888.00 2015-11-07 01:38:58.000 311 12467.55 135.40 54624.10 88888.00 2015-11-07 01:38:58.125 311 12467.55 135.40 54624.12 88888.00 2015-11-07 01:38:58.250 311 12467.48 135.40 54624.12 88888.00 2015-11-07 01:38:58.375 311 12467.45 135.40 54624.15 88888.00 2015-11-07 01:38:58.500 311 12467.40 135.38 54624.15 88888.00 2015-11-07 01:38:58.625 311 12467.38 135.40 54624.15 88888.00 2015-11-07 01:38:58.750 311 12467.40 135.40 54624.12 88888.00 2015-11-07 01:38:58.875 311 12467.42 135.38 54624.12 88888.00 2015-11-07 01:38:59.000 311 12467.48 135.35 54624.15 88888.00 2015-11-07 01:38:59.125 311 12467.50 135.35 54624.18 88888.00 2015-11-07 01:38:59.250 311 12467.48 135.35 54624.15 88888.00 2015-11-07 01:38:59.375 311 12467.48 135.38 54624.15 88888.00 2015-11-07 01:38:59.500 311 12467.42 135.38 54624.18 88888.00 2015-11-07 01:38:59.625 311 12467.42 135.38 54624.18 88888.00 2015-11-07 01:38:59.750 311 12467.40 135.35 54624.15 88888.00 2015-11-07 01:38:59.875 311 12467.42 135.32 54624.15 88888.00 2015-11-07 01:39:00.000 311 12467.48 135.30 54624.12 88888.00 2015-11-07 01:39:00.125 311 12467.52 135.28 54624.12 88888.00 2015-11-07 01:39:00.250 311 12467.50 135.30 54624.18 88888.00 2015-11-07 01:39:00.375 311 12467.50 135.32 54624.18 88888.00 2015-11-07 01:39:00.500 311 12467.45 135.32 54624.18 88888.00 2015-11-07 01:39:00.625 311 12467.40 135.32 54624.15 88888.00 2015-11-07 01:39:00.750 311 12467.45 135.32 54624.15 88888.00 2015-11-07 01:39:00.875 311 12467.50 135.32 54624.18 88888.00 2015-11-07 01:39:01.000 311 12467.48 135.30 54624.15 88888.00 2015-11-07 01:39:01.125 311 12467.45 135.30 54624.15 88888.00 2015-11-07 01:39:01.250 311 12467.45 135.30 54624.18 88888.00 2015-11-07 01:39:01.375 311 12467.50 135.30 54624.18 88888.00 2015-11-07 01:39:01.500 311 12467.50 135.30 54624.18 88888.00 2015-11-07 01:39:01.625 311 12467.45 135.32 54624.20 88888.00 2015-11-07 01:39:01.750 311 12467.42 135.32 54624.20 88888.00 2015-11-07 01:39:01.875 311 12467.45 135.30 54624.20 88888.00 2015-11-07 01:39:02.000 311 12467.52 135.28 54624.18 88888.00 2015-11-07 01:39:02.125 311 12467.50 135.28 54624.18 88888.00 2015-11-07 01:39:02.250 311 12467.45 135.22 54624.18 88888.00 2015-11-07 01:39:02.375 311 12467.45 135.22 54624.18 88888.00 2015-11-07 01:39:02.500 311 12467.42 135.22 54624.20 88888.00 2015-11-07 01:39:02.625 311 12467.45 135.22 54624.22 88888.00 2015-11-07 01:39:02.750 311 12467.48 135.22 54624.22 88888.00 2015-11-07 01:39:02.875 311 12467.45 135.22 54624.20 88888.00 2015-11-07 01:39:03.000 311 12467.50 135.18 54624.18 88888.00 2015-11-07 01:39:03.125 311 12467.48 135.20 54624.18 88888.00 2015-11-07 01:39:03.250 311 12467.45 135.20 54624.20 88888.00 2015-11-07 01:39:03.375 311 12467.45 135.20 54624.20 88888.00 2015-11-07 01:39:03.500 311 12467.45 135.20 54624.22 88888.00 2015-11-07 01:39:03.625 311 12467.48 135.22 54624.22 88888.00 2015-11-07 01:39:03.750 311 12467.50 135.22 54624.20 88888.00 2015-11-07 01:39:03.875 311 12467.50 135.22 54624.20 88888.00 2015-11-07 01:39:04.000 311 12467.55 135.22 54624.20 88888.00 2015-11-07 01:39:04.125 311 12467.52 135.25 54624.22 88888.00 2015-11-07 01:39:04.250 311 12467.42 135.22 54624.22 88888.00 2015-11-07 01:39:04.375 311 12467.42 135.20 54624.22 88888.00 2015-11-07 01:39:04.500 311 12467.45 135.15 54624.22 88888.00 2015-11-07 01:39:04.625 311 12467.45 135.15 54624.22 88888.00 2015-11-07 01:39:04.750 311 12467.42 135.12 54624.22 88888.00 2015-11-07 01:39:04.875 311 12467.42 135.15 54624.22 88888.00 2015-11-07 01:39:05.000 311 12467.50 135.15 54624.20 88888.00 2015-11-07 01:39:05.125 311 12467.52 135.15 54624.22 88888.00 2015-11-07 01:39:05.250 311 12467.52 135.12 54624.22 88888.00 2015-11-07 01:39:05.375 311 12467.52 135.12 54624.20 88888.00 2015-11-07 01:39:05.500 311 12467.50 135.10 54624.20 88888.00 2015-11-07 01:39:05.625 311 12467.48 135.12 54624.22 88888.00 2015-11-07 01:39:05.750 311 12467.42 135.15 54624.25 88888.00 2015-11-07 01:39:05.875 311 12467.40 135.15 54624.22 88888.00 2015-11-07 01:39:06.000 311 12467.45 135.15 54624.18 88888.00 2015-11-07 01:39:06.125 311 12467.45 135.12 54624.20 88888.00 2015-11-07 01:39:06.250 311 12467.48 135.12 54624.22 88888.00 2015-11-07 01:39:06.375 311 12467.50 135.10 54624.22 88888.00 2015-11-07 01:39:06.500 311 12467.50 135.12 54624.22 88888.00 2015-11-07 01:39:06.625 311 12467.50 135.12 54624.22 88888.00 2015-11-07 01:39:06.750 311 12467.52 135.10 54624.20 88888.00 2015-11-07 01:39:06.875 311 12467.48 135.12 54624.22 88888.00 2015-11-07 01:39:07.000 311 12467.50 135.10 54624.22 88888.00 2015-11-07 01:39:07.125 311 12467.55 135.12 54624.22 88888.00 2015-11-07 01:39:07.250 311 12467.55 135.12 54624.20 88888.00 2015-11-07 01:39:07.375 311 12467.55 135.15 54624.22 88888.00 2015-11-07 01:39:07.500 311 12467.50 135.10 54624.22 88888.00 2015-11-07 01:39:07.625 311 12467.48 135.07 54624.20 88888.00 2015-11-07 01:39:07.750 311 12467.52 135.10 54624.22 88888.00 2015-11-07 01:39:07.875 311 12467.58 135.07 54624.22 88888.00 2015-11-07 01:39:08.000 311 12467.55 135.07 54624.20 88888.00 2015-11-07 01:39:08.125 311 12467.50 135.07 54624.20 88888.00 2015-11-07 01:39:08.250 311 12467.42 135.05 54624.20 88888.00 2015-11-07 01:39:08.375 311 12467.42 135.05 54624.20 88888.00 2015-11-07 01:39:08.500 311 12467.40 135.05 54624.20 88888.00 2015-11-07 01:39:08.625 311 12467.42 135.03 54624.20 88888.00 2015-11-07 01:39:08.750 311 12467.45 135.03 54624.20 88888.00 2015-11-07 01:39:08.875 311 12467.45 135.00 54624.18 88888.00 2015-11-07 01:39:09.000 311 12467.50 134.97 54624.18 88888.00 2015-11-07 01:39:09.125 311 12467.55 134.95 54624.18 88888.00 2015-11-07 01:39:09.250 311 12467.50 134.93 54624.20 88888.00 2015-11-07 01:39:09.375 311 12467.52 134.93 54624.20 88888.00 2015-11-07 01:39:09.500 311 12467.55 134.90 54624.22 88888.00 2015-11-07 01:39:09.625 311 12467.52 134.93 54624.20 88888.00 2015-11-07 01:39:09.750 311 12467.50 134.90 54624.18 88888.00 2015-11-07 01:39:09.875 311 12467.45 134.85 54624.18 88888.00 2015-11-07 01:39:10.000 311 12467.52 134.85 54624.18 88888.00 2015-11-07 01:39:10.125 311 12467.58 134.85 54624.18 88888.00 2015-11-07 01:39:10.250 311 12467.55 134.80 54624.18 88888.00 2015-11-07 01:39:10.375 311 12467.55 134.80 54624.15 88888.00 2015-11-07 01:39:10.500 311 12467.48 134.82 54624.18 88888.00 2015-11-07 01:39:10.625 311 12467.50 134.82 54624.18 88888.00 2015-11-07 01:39:10.750 311 12467.52 134.80 54624.15 88888.00 2015-11-07 01:39:10.875 311 12467.55 134.80 54624.18 88888.00 2015-11-07 01:39:11.000 311 12467.52 134.80 54624.18 88888.00 2015-11-07 01:39:11.125 311 12467.52 134.78 54624.20 88888.00 2015-11-07 01:39:11.250 311 12467.50 134.75 54624.18 88888.00 2015-11-07 01:39:11.375 311 12467.52 134.75 54624.20 88888.00 2015-11-07 01:39:11.500 311 12467.62 134.75 54624.20 88888.00 2015-11-07 01:39:11.625 311 12467.62 134.70 54624.20 88888.00 2015-11-07 01:39:11.750 311 12467.55 134.68 54624.22 88888.00 2015-11-07 01:39:11.875 311 12467.58 134.68 54624.20 88888.00 2015-11-07 01:39:12.000 311 12467.60 134.65 54624.20 88888.00 2015-11-07 01:39:12.125 311 12467.55 134.68 54624.20 88888.00 2015-11-07 01:39:12.250 311 12467.55 134.65 54624.20 88888.00 2015-11-07 01:39:12.375 311 12467.60 134.65 54624.22 88888.00 2015-11-07 01:39:12.500 311 12467.55 134.62 54624.22 88888.00 2015-11-07 01:39:12.625 311 12467.50 134.62 54624.22 88888.00 2015-11-07 01:39:12.750 311 12467.45 134.62 54624.20 88888.00 2015-11-07 01:39:12.875 311 12467.52 134.60 54624.18 88888.00 2015-11-07 01:39:13.000 311 12467.55 134.60 54624.18 88888.00 2015-11-07 01:39:13.125 311 12467.55 134.60 54624.22 88888.00 2015-11-07 01:39:13.250 311 12467.52 134.60 54624.25 88888.00 2015-11-07 01:39:13.375 311 12467.55 134.57 54624.22 88888.00 2015-11-07 01:39:13.500 311 12467.60 134.57 54624.20 88888.00 2015-11-07 01:39:13.625 311 12467.60 134.53 54624.20 88888.00 2015-11-07 01:39:13.750 311 12467.52 134.55 54624.20 88888.00 2015-11-07 01:39:13.875 311 12467.45 134.53 54624.20 88888.00 2015-11-07 01:39:14.000 311 12467.45 134.50 54624.18 88888.00 2015-11-07 01:39:14.125 311 12467.48 134.50 54624.20 88888.00 2015-11-07 01:39:14.250 311 12467.50 134.47 54624.20 88888.00 2015-11-07 01:39:14.375 311 12467.48 134.43 54624.20 88888.00 2015-11-07 01:39:14.500 311 12467.48 134.43 54624.18 88888.00 2015-11-07 01:39:14.625 311 12467.50 134.43 54624.18 88888.00 2015-11-07 01:39:14.750 311 12467.52 134.45 54624.18 88888.00 2015-11-07 01:39:14.875 311 12467.55 134.45 54624.20 88888.00 2015-11-07 01:39:15.000 311 12467.58 134.45 54624.18 88888.00 2015-11-07 01:39:15.125 311 12467.60 134.43 54624.18 88888.00 2015-11-07 01:39:15.250 311 12467.52 134.43 54624.18 88888.00 2015-11-07 01:39:15.375 311 12467.58 134.43 54624.18 88888.00 2015-11-07 01:39:15.500 311 12467.60 134.43 54624.18 88888.00 2015-11-07 01:39:15.625 311 12467.58 134.43 54624.20 88888.00 2015-11-07 01:39:15.750 311 12467.52 134.40 54624.20 88888.00 2015-11-07 01:39:15.875 311 12467.48 134.40 54624.20 88888.00 2015-11-07 01:39:16.000 311 12467.42 134.38 54624.18 88888.00 2015-11-07 01:39:16.125 311 12467.50 134.38 54624.18 88888.00 2015-11-07 01:39:16.250 311 12467.50 134.38 54624.20 88888.00 2015-11-07 01:39:16.375 311 12467.50 134.38 54624.18 88888.00 2015-11-07 01:39:16.500 311 12467.52 134.35 54624.18 88888.00 2015-11-07 01:39:16.625 311 12467.55 134.30 54624.20 88888.00 2015-11-07 01:39:16.750 311 12467.62 134.32 54624.20 88888.00 2015-11-07 01:39:16.875 311 12467.55 134.30 54624.15 88888.00 2015-11-07 01:39:17.000 311 12467.48 134.28 54624.12 88888.00 2015-11-07 01:39:17.125 311 12467.45 134.28 54624.18 88888.00 2015-11-07 01:39:17.250 311 12467.42 134.25 54624.18 88888.00 2015-11-07 01:39:17.375 311 12467.48 134.28 54624.18 88888.00 2015-11-07 01:39:17.500 311 12467.45 134.30 54624.20 88888.00 2015-11-07 01:39:17.625 311 12467.48 134.30 54624.18 88888.00 2015-11-07 01:39:17.750 311 12467.48 134.25 54624.18 88888.00 2015-11-07 01:39:17.875 311 12467.45 134.22 54624.18 88888.00 2015-11-07 01:39:18.000 311 12467.48 134.20 54624.18 88888.00 2015-11-07 01:39:18.125 311 12467.50 134.20 54624.18 88888.00 2015-11-07 01:39:18.250 311 12467.52 134.20 54624.20 88888.00 2015-11-07 01:39:18.375 311 12467.55 134.20 54624.18 88888.00 2015-11-07 01:39:18.500 311 12467.55 134.18 54624.18 88888.00 2015-11-07 01:39:18.625 311 12467.50 134.18 54624.18 88888.00 2015-11-07 01:39:18.750 311 12467.42 134.12 54624.18 88888.00 2015-11-07 01:39:18.875 311 12467.40 134.10 54624.18 88888.00 2015-11-07 01:39:19.000 311 12467.45 134.12 54624.15 88888.00 2015-11-07 01:39:19.125 311 12467.48 134.10 54624.18 88888.00 2015-11-07 01:39:19.250 311 12467.42 134.07 54624.20 88888.00 2015-11-07 01:39:19.375 311 12467.42 134.05 54624.18 88888.00 2015-11-07 01:39:19.500 311 12467.48 134.03 54624.18 88888.00 2015-11-07 01:39:19.625 311 12467.50 134.00 54624.18 88888.00 2015-11-07 01:39:19.750 311 12467.50 134.07 54624.18 88888.00 2015-11-07 01:39:19.875 311 12467.40 134.05 54624.18 88888.00 2015-11-07 01:39:20.000 311 12467.38 134.03 54624.15 88888.00 2015-11-07 01:39:20.125 311 12467.40 133.95 54624.18 88888.00 2015-11-07 01:39:20.250 311 12467.40 133.90 54624.18 88888.00 2015-11-07 01:39:20.375 311 12467.45 133.95 54624.18 88888.00 2015-11-07 01:39:20.500 311 12467.50 133.95 54624.18 88888.00 2015-11-07 01:39:20.625 311 12467.50 133.97 54624.18 88888.00 2015-11-07 01:39:20.750 311 12467.45 133.97 54624.18 88888.00 2015-11-07 01:39:20.875 311 12467.38 133.95 54624.15 88888.00 2015-11-07 01:39:21.000 311 12467.42 133.95 54624.15 88888.00 2015-11-07 01:39:21.125 311 12467.40 133.95 54624.18 88888.00 2015-11-07 01:39:21.250 311 12467.38 133.90 54624.15 88888.00 2015-11-07 01:39:21.375 311 12467.48 133.93 54624.12 88888.00 2015-11-07 01:39:21.500 311 12467.48 133.90 54624.15 88888.00 2015-11-07 01:39:21.625 311 12467.48 133.90 54624.15 88888.00 2015-11-07 01:39:21.750 311 12467.48 133.90 54624.15 88888.00 2015-11-07 01:39:21.875 311 12467.45 133.88 54624.12 88888.00 2015-11-07 01:39:22.000 311 12467.42 133.85 54624.15 88888.00 2015-11-07 01:39:22.125 311 12467.40 133.82 54624.15 88888.00 2015-11-07 01:39:22.250 311 12467.38 133.82 54624.15 88888.00 2015-11-07 01:39:22.375 311 12467.40 133.82 54624.15 88888.00 2015-11-07 01:39:22.500 311 12467.40 133.80 54624.15 88888.00 2015-11-07 01:39:22.625 311 12467.40 133.78 54624.15 88888.00 2015-11-07 01:39:22.750 311 12467.40 133.75 54624.12 88888.00 2015-11-07 01:39:22.875 311 12467.42 133.78 54624.15 88888.00 2015-11-07 01:39:23.000 311 12467.42 133.75 54624.12 88888.00 2015-11-07 01:39:23.125 311 12467.42 133.70 54624.12 88888.00 2015-11-07 01:39:23.250 311 12467.40 133.70 54624.15 88888.00 2015-11-07 01:39:23.375 311 12467.40 133.75 54624.18 88888.00 2015-11-07 01:39:23.500 311 12467.45 133.75 54624.15 88888.00 2015-11-07 01:39:23.625 311 12467.45 133.75 54624.18 88888.00 2015-11-07 01:39:23.750 311 12467.45 133.70 54624.15 88888.00 2015-11-07 01:39:23.875 311 12467.45 133.62 54624.10 88888.00 2015-11-07 01:39:24.000 311 12467.45 133.60 54624.12 88888.00 2015-11-07 01:39:24.125 311 12467.40 133.62 54624.15 88888.00 2015-11-07 01:39:24.250 311 12467.33 133.62 54624.15 88888.00 2015-11-07 01:39:24.375 311 12467.33 133.62 54624.15 88888.00 2015-11-07 01:39:24.500 311 12467.30 133.62 54624.12 88888.00 2015-11-07 01:39:24.625 311 12467.33 133.62 54624.12 88888.00 2015-11-07 01:39:24.750 311 12467.35 133.62 54624.12 88888.00 2015-11-07 01:39:24.875 311 12467.33 133.57 54624.12 88888.00 2015-11-07 01:39:25.000 311 12467.30 133.55 54624.10 88888.00 2015-11-07 01:39:25.125 311 12467.33 133.55 54624.10 88888.00 2015-11-07 01:39:25.250 311 12467.33 133.53 54624.12 88888.00 2015-11-07 01:39:25.375 311 12467.35 133.55 54624.12 88888.00 2015-11-07 01:39:25.500 311 12467.30 133.55 54624.12 88888.00 2015-11-07 01:39:25.625 311 12467.30 133.53 54624.12 88888.00 2015-11-07 01:39:25.750 311 12467.35 133.53 54624.12 88888.00 2015-11-07 01:39:25.875 311 12467.30 133.53 54624.12 88888.00 2015-11-07 01:39:26.000 311 12467.33 133.50 54624.10 88888.00 2015-11-07 01:39:26.125 311 12467.42 133.50 54624.10 88888.00 2015-11-07 01:39:26.250 311 12467.42 133.47 54624.12 88888.00 2015-11-07 01:39:26.375 311 12467.45 133.50 54624.12 88888.00 2015-11-07 01:39:26.500 311 12467.40 133.47 54624.12 88888.00 2015-11-07 01:39:26.625 311 12467.42 133.47 54624.12 88888.00 2015-11-07 01:39:26.750 311 12467.38 133.45 54624.12 88888.00 2015-11-07 01:39:26.875 311 12467.35 133.45 54624.12 88888.00 2015-11-07 01:39:27.000 311 12467.38 133.45 54624.12 88888.00 2015-11-07 01:39:27.125 311 12467.38 133.40 54624.12 88888.00 2015-11-07 01:39:27.250 311 12467.30 133.40 54624.12 88888.00 2015-11-07 01:39:27.375 311 12467.30 133.38 54624.10 88888.00 2015-11-07 01:39:27.500 311 12467.35 133.35 54624.07 88888.00 2015-11-07 01:39:27.625 311 12467.33 133.32 54624.07 88888.00 2015-11-07 01:39:27.750 311 12467.27 133.32 54624.07 88888.00 2015-11-07 01:39:27.875 311 12467.23 133.35 54624.07 88888.00 2015-11-07 01:39:28.000 311 12467.25 133.35 54624.07 88888.00 2015-11-07 01:39:28.125 311 12467.27 133.30 54624.07 88888.00 2015-11-07 01:39:28.250 311 12467.25 133.30 54624.05 88888.00 2015-11-07 01:39:28.375 311 12467.23 133.30 54624.07 88888.00 2015-11-07 01:39:28.500 311 12467.20 133.30 54624.12 88888.00 2015-11-07 01:39:28.625 311 12467.23 133.25 54624.10 88888.00 2015-11-07 01:39:28.750 311 12467.25 133.22 54624.10 88888.00 2015-11-07 01:39:28.875 311 12467.27 133.20 54624.07 88888.00 2015-11-07 01:39:29.000 311 12467.23 133.22 54624.07 88888.00 2015-11-07 01:39:29.125 311 12467.17 133.22 54624.10 88888.00 2015-11-07 01:39:29.250 311 12467.12 133.20 54624.07 88888.00 2015-11-07 01:39:29.375 311 12467.20 133.22 54624.10 88888.00 2015-11-07 01:39:29.500 311 12467.23 133.22 54624.10 88888.00 2015-11-07 01:39:29.625 311 12467.20 133.22 54624.10 88888.00 2015-11-07 01:39:29.750 311 12467.20 133.22 54624.10 88888.00 2015-11-07 01:39:29.875 311 12467.20 133.20 54624.07 88888.00 2015-11-07 01:39:30.000 311 12467.20 133.18 54624.05 88888.00 2015-11-07 01:39:30.125 311 12467.10 133.18 54624.05 88888.00 2015-11-07 01:39:30.250 311 12467.05 133.10 54624.07 88888.00 2015-11-07 01:39:30.375 311 12467.05 133.07 54624.10 88888.00 2015-11-07 01:39:30.500 311 12467.10 133.10 54624.07 88888.00 2015-11-07 01:39:30.625 311 12467.10 133.10 54624.05 88888.00 2015-11-07 01:39:30.750 311 12467.10 133.07 54624.05 88888.00 2015-11-07 01:39:30.875 311 12467.12 133.07 54624.07 88888.00 2015-11-07 01:39:31.000 311 12467.15 133.05 54624.05 88888.00 2015-11-07 01:39:31.125 311 12467.12 133.05 54624.07 88888.00 2015-11-07 01:39:31.250 311 12467.02 133.05 54624.07 88888.00 2015-11-07 01:39:31.375 311 12467.02 133.05 54624.07 88888.00 2015-11-07 01:39:31.500 311 12467.00 133.03 54624.07 88888.00 2015-11-07 01:39:31.625 311 12467.00 133.05 54624.07 88888.00 2015-11-07 01:39:31.750 311 12467.00 133.05 54624.10 88888.00 2015-11-07 01:39:31.875 311 12467.00 133.00 54624.07 88888.00 2015-11-07 01:39:32.000 311 12466.98 133.00 54624.07 88888.00 2015-11-07 01:39:32.125 311 12466.98 133.00 54624.10 88888.00 2015-11-07 01:39:32.250 311 12466.95 132.97 54624.07 88888.00 2015-11-07 01:39:32.375 311 12467.00 133.00 54624.07 88888.00 2015-11-07 01:39:32.500 311 12467.02 132.97 54624.07 88888.00 2015-11-07 01:39:32.625 311 12466.95 132.95 54624.07 88888.00 2015-11-07 01:39:32.750 311 12466.92 132.95 54624.07 88888.00 2015-11-07 01:39:32.875 311 12466.92 132.97 54624.07 88888.00 2015-11-07 01:39:33.000 311 12466.95 132.97 54624.07 88888.00 2015-11-07 01:39:33.125 311 12466.88 132.97 54624.07 88888.00 2015-11-07 01:39:33.250 311 12466.80 132.95 54624.07 88888.00 2015-11-07 01:39:33.375 311 12466.88 132.97 54624.07 88888.00 2015-11-07 01:39:33.500 311 12466.88 132.93 54624.07 88888.00 2015-11-07 01:39:33.625 311 12466.88 132.88 54624.07 88888.00 2015-11-07 01:39:33.750 311 12466.88 132.85 54624.07 88888.00 2015-11-07 01:39:33.875 311 12466.88 132.88 54624.05 88888.00 2015-11-07 01:39:34.000 311 12466.85 132.88 54624.05 88888.00 2015-11-07 01:39:34.125 311 12466.85 132.82 54624.07 88888.00 2015-11-07 01:39:34.250 311 12466.88 132.82 54624.07 88888.00 2015-11-07 01:39:34.375 311 12466.83 132.82 54624.10 88888.00 2015-11-07 01:39:34.500 311 12466.80 132.82 54624.07 88888.00 2015-11-07 01:39:34.625 311 12466.77 132.80 54624.07 88888.00 2015-11-07 01:39:34.750 311 12466.73 132.78 54624.10 88888.00 2015-11-07 01:39:34.875 311 12466.75 132.80 54624.10 88888.00 2015-11-07 01:39:35.000 311 12466.77 132.80 54624.10 88888.00 2015-11-07 01:39:35.125 311 12466.77 132.75 54624.07 88888.00 2015-11-07 01:39:35.250 311 12466.73 132.75 54624.07 88888.00 2015-11-07 01:39:35.375 311 12466.75 132.72 54624.10 88888.00 2015-11-07 01:39:35.500 311 12466.73 132.70 54624.07 88888.00 2015-11-07 01:39:35.625 311 12466.75 132.68 54624.10 88888.00 2015-11-07 01:39:35.750 311 12466.75 132.65 54624.07 88888.00 2015-11-07 01:39:35.875 311 12466.75 132.68 54624.10 88888.00 2015-11-07 01:39:36.000 311 12466.70 132.65 54624.07 88888.00 2015-11-07 01:39:36.125 311 12466.73 132.68 54624.07 88888.00 2015-11-07 01:39:36.250 311 12466.77 132.65 54624.07 88888.00 2015-11-07 01:39:36.375 311 12466.77 132.62 54624.07 88888.00 2015-11-07 01:39:36.500 311 12466.67 132.62 54624.10 88888.00 2015-11-07 01:39:36.625 311 12466.58 132.60 54624.10 88888.00 2015-11-07 01:39:36.750 311 12466.55 132.57 54624.10 88888.00 2015-11-07 01:39:36.875 311 12466.55 132.53 54624.07 88888.00 2015-11-07 01:39:37.000 311 12466.52 132.53 54624.07 88888.00 2015-11-07 01:39:37.125 311 12466.52 132.55 54624.10 88888.00 2015-11-07 01:39:37.250 311 12466.52 132.50 54624.10 88888.00 2015-11-07 01:39:37.375 311 12466.55 132.47 54624.10 88888.00 2015-11-07 01:39:37.500 311 12466.52 132.45 54624.10 88888.00 2015-11-07 01:39:37.625 311 12466.50 132.53 54624.12 88888.00 2015-11-07 01:39:37.750 311 12466.45 132.47 54624.12 88888.00 2015-11-07 01:39:37.875 311 12466.42 132.45 54624.12 88888.00 2015-11-07 01:39:38.000 311 12466.40 132.40 54624.10 88888.00 2015-11-07 01:39:38.125 311 12466.40 132.43 54624.10 88888.00 2015-11-07 01:39:38.250 311 12466.40 132.43 54624.12 88888.00 2015-11-07 01:39:38.375 311 12466.40 132.40 54624.12 88888.00 2015-11-07 01:39:38.500 311 12466.33 132.35 54624.12 88888.00 2015-11-07 01:39:38.625 311 12466.33 132.35 54624.15 88888.00 2015-11-07 01:39:38.750 311 12466.38 132.35 54624.18 88888.00 2015-11-07 01:39:38.875 311 12466.38 132.32 54624.15 88888.00 2015-11-07 01:39:39.000 311 12466.42 132.32 54624.15 88888.00 2015-11-07 01:39:39.125 311 12466.38 132.30 54624.15 88888.00 2015-11-07 01:39:39.250 311 12466.30 132.28 54624.15 88888.00 2015-11-07 01:39:39.375 311 12466.27 132.25 54624.15 88888.00 2015-11-07 01:39:39.500 311 12466.27 132.25 54624.18 88888.00 2015-11-07 01:39:39.625 311 12466.30 132.28 54624.15 88888.00 2015-11-07 01:39:39.750 311 12466.20 132.30 54624.12 88888.00 2015-11-07 01:39:39.875 311 12466.20 132.30 54624.12 88888.00 2015-11-07 01:39:40.000 311 12466.23 132.32 54624.12 88888.00 2015-11-07 01:39:40.125 311 12466.27 132.30 54624.15 88888.00 2015-11-07 01:39:40.250 311 12466.20 132.25 54624.15 88888.00 2015-11-07 01:39:40.375 311 12466.17 132.25 54624.15 88888.00 2015-11-07 01:39:40.500 311 12466.15 132.20 54624.15 88888.00 2015-11-07 01:39:40.625 311 12466.15 132.20 54624.15 88888.00 2015-11-07 01:39:40.750 311 12466.17 132.18 54624.18 88888.00 2015-11-07 01:39:40.875 311 12466.17 132.18 54624.18 88888.00 2015-11-07 01:39:41.000 311 12466.17 132.18 54624.15 88888.00 2015-11-07 01:39:41.125 311 12466.12 132.18 54624.15 88888.00 2015-11-07 01:39:41.250 311 12466.02 132.12 54624.18 88888.00 2015-11-07 01:39:41.375 311 12466.10 132.12 54624.20 88888.00 2015-11-07 01:39:41.500 311 12466.17 132.12 54624.18 88888.00 2015-11-07 01:39:41.625 311 12466.10 132.15 54624.18 88888.00 2015-11-07 01:39:41.750 311 12466.08 132.12 54624.18 88888.00 2015-11-07 01:39:41.875 311 12466.00 132.10 54624.12 88888.00 2015-11-07 01:39:42.000 311 12466.05 132.07 54624.10 88888.00 2015-11-07 01:39:42.125 311 12466.08 132.07 54624.15 88888.00 2015-11-07 01:39:42.250 311 12466.08 132.10 54624.18 88888.00 2015-11-07 01:39:42.375 311 12466.02 132.10 54624.15 88888.00 2015-11-07 01:39:42.500 311 12465.95 132.05 54624.15 88888.00 2015-11-07 01:39:42.625 311 12465.98 132.05 54624.18 88888.00 2015-11-07 01:39:42.750 311 12465.90 132.07 54624.15 88888.00 2015-11-07 01:39:42.875 311 12465.83 132.07 54624.18 88888.00 2015-11-07 01:39:43.000 311 12465.83 132.07 54624.15 88888.00 2015-11-07 01:39:43.125 311 12465.83 132.10 54624.20 88888.00 2015-11-07 01:39:43.250 311 12465.83 132.12 54624.20 88888.00 2015-11-07 01:39:43.375 311 12465.88 132.10 54624.20 88888.00 2015-11-07 01:39:43.500 311 12465.85 132.07 54624.20 88888.00 2015-11-07 01:39:43.625 311 12465.77 132.05 54624.20 88888.00 2015-11-07 01:39:43.750 311 12465.75 132.00 54624.18 88888.00 2015-11-07 01:39:43.875 311 12465.73 132.03 54624.15 88888.00 2015-11-07 01:39:44.000 311 12465.75 132.00 54624.15 88888.00 2015-11-07 01:39:44.125 311 12465.73 131.97 54624.18 88888.00 2015-11-07 01:39:44.250 311 12465.73 132.00 54624.22 88888.00 2015-11-07 01:39:44.375 311 12465.75 132.05 54624.20 88888.00 2015-11-07 01:39:44.500 311 12465.75 132.05 54624.18 88888.00 2015-11-07 01:39:44.625 311 12465.75 132.03 54624.18 88888.00 2015-11-07 01:39:44.750 311 12465.75 131.97 54624.18 88888.00 2015-11-07 01:39:44.875 311 12465.73 131.97 54624.20 88888.00 2015-11-07 01:39:45.000 311 12465.62 131.95 54624.15 88888.00 2015-11-07 01:39:45.125 311 12465.60 131.97 54624.18 88888.00 2015-11-07 01:39:45.250 311 12465.62 131.97 54624.22 88888.00 2015-11-07 01:39:45.375 311 12465.62 131.97 54624.22 88888.00 2015-11-07 01:39:45.500 311 12465.58 131.95 54624.20 88888.00 2015-11-07 01:39:45.625 311 12465.58 131.97 54624.20 88888.00 2015-11-07 01:39:45.750 311 12465.55 131.97 54624.18 88888.00 2015-11-07 01:39:45.875 311 12465.52 131.97 54624.18 88888.00 2015-11-07 01:39:46.000 311 12465.48 132.00 54624.18 88888.00 2015-11-07 01:39:46.125 311 12465.40 131.97 54624.22 88888.00 2015-11-07 01:39:46.250 311 12465.33 131.95 54624.22 88888.00 2015-11-07 01:39:46.375 311 12465.35 131.93 54624.22 88888.00 2015-11-07 01:39:46.500 311 12465.35 131.93 54624.22 88888.00 2015-11-07 01:39:46.625 311 12465.40 131.93 54624.20 88888.00 2015-11-07 01:39:46.750 311 12465.45 131.90 54624.20 88888.00 2015-11-07 01:39:46.875 311 12465.42 131.90 54624.20 88888.00 2015-11-07 01:39:47.000 311 12465.42 131.90 54624.20 88888.00 2015-11-07 01:39:47.125 311 12465.42 131.93 54624.22 88888.00 2015-11-07 01:39:47.250 311 12465.35 131.90 54624.22 88888.00 2015-11-07 01:39:47.375 311 12465.30 131.90 54624.20 88888.00 2015-11-07 01:39:47.500 311 12465.27 131.90 54624.22 88888.00 2015-11-07 01:39:47.625 311 12465.30 131.90 54624.22 88888.00 2015-11-07 01:39:47.750 311 12465.35 131.85 54624.22 88888.00 2015-11-07 01:39:47.875 311 12465.27 131.90 54624.22 88888.00 2015-11-07 01:39:48.000 311 12465.25 131.88 54624.20 88888.00 2015-11-07 01:39:48.125 311 12465.25 131.85 54624.20 88888.00 2015-11-07 01:39:48.250 311 12465.30 131.88 54624.20 88888.00 2015-11-07 01:39:48.375 311 12465.30 131.85 54624.20 88888.00 2015-11-07 01:39:48.500 311 12465.33 131.85 54624.20 88888.00 2015-11-07 01:39:48.625 311 12465.35 131.82 54624.22 88888.00 2015-11-07 01:39:48.750 311 12465.33 131.82 54624.22 88888.00 2015-11-07 01:39:48.875 311 12465.25 131.78 54624.22 88888.00 2015-11-07 01:39:49.000 311 12465.17 131.75 54624.20 88888.00 2015-11-07 01:39:49.125 311 12465.10 131.72 54624.20 88888.00 2015-11-07 01:39:49.250 311 12465.08 131.72 54624.20 88888.00 2015-11-07 01:39:49.375 311 12465.12 131.78 54624.20 88888.00 2015-11-07 01:39:49.500 311 12465.12 131.80 54624.22 88888.00 2015-11-07 01:39:49.625 311 12465.08 131.75 54624.20 88888.00 2015-11-07 01:39:49.750 311 12465.08 131.75 54624.18 88888.00 2015-11-07 01:39:49.875 311 12465.05 131.75 54624.20 88888.00 2015-11-07 01:39:50.000 311 12465.10 131.78 54624.20 88888.00 2015-11-07 01:39:50.125 311 12465.23 131.80 54624.22 88888.00 2015-11-07 01:39:50.250 311 12465.15 131.78 54624.22 88888.00 2015-11-07 01:39:50.375 311 12465.12 131.78 54624.22 88888.00 2015-11-07 01:39:50.500 311 12465.05 131.80 54624.22 88888.00 2015-11-07 01:39:50.625 311 12465.00 131.75 54624.20 88888.00 2015-11-07 01:39:50.750 311 12465.00 131.75 54624.20 88888.00 2015-11-07 01:39:50.875 311 12465.02 131.72 54624.20 88888.00 2015-11-07 01:39:51.000 311 12464.98 131.72 54624.20 88888.00 2015-11-07 01:39:51.125 311 12464.95 131.75 54624.20 88888.00 2015-11-07 01:39:51.250 311 12464.95 131.72 54624.20 88888.00 2015-11-07 01:39:51.375 311 12464.98 131.72 54624.20 88888.00 2015-11-07 01:39:51.500 311 12465.00 131.72 54624.20 88888.00 2015-11-07 01:39:51.625 311 12465.02 131.70 54624.20 88888.00 2015-11-07 01:39:51.750 311 12464.98 131.65 54624.20 88888.00 2015-11-07 01:39:51.875 311 12464.95 131.62 54624.18 88888.00 2015-11-07 01:39:52.000 311 12464.95 131.62 54624.18 88888.00 2015-11-07 01:39:52.125 311 12464.92 131.65 54624.20 88888.00 2015-11-07 01:39:52.250 311 12464.90 131.65 54624.20 88888.00 2015-11-07 01:39:52.375 311 12464.95 131.65 54624.18 88888.00 2015-11-07 01:39:52.500 311 12464.90 131.62 54624.18 88888.00 2015-11-07 01:39:52.625 311 12464.83 131.62 54624.18 88888.00 2015-11-07 01:39:52.750 311 12464.83 131.68 54624.20 88888.00 2015-11-07 01:39:52.875 311 12464.83 131.68 54624.22 88888.00 2015-11-07 01:39:53.000 311 12464.80 131.65 54624.20 88888.00 2015-11-07 01:39:53.125 311 12464.77 131.62 54624.18 88888.00 2015-11-07 01:39:53.250 311 12464.73 131.62 54624.20 88888.00 2015-11-07 01:39:53.375 311 12464.77 131.65 54624.20 88888.00 2015-11-07 01:39:53.500 311 12464.77 131.65 54624.20 88888.00 2015-11-07 01:39:53.625 311 12464.77 131.62 54624.18 88888.00 2015-11-07 01:39:53.750 311 12464.77 131.62 54624.20 88888.00 2015-11-07 01:39:53.875 311 12464.83 131.62 54624.20 88888.00 2015-11-07 01:39:54.000 311 12464.83 131.60 54624.18 88888.00 2015-11-07 01:39:54.125 311 12464.80 131.57 54624.20 88888.00 2015-11-07 01:39:54.250 311 12464.80 131.60 54624.20 88888.00 2015-11-07 01:39:54.375 311 12464.77 131.62 54624.20 88888.00 2015-11-07 01:39:54.500 311 12464.73 131.57 54624.20 88888.00 2015-11-07 01:39:54.625 311 12464.73 131.60 54624.20 88888.00 2015-11-07 01:39:54.750 311 12464.73 131.57 54624.18 88888.00 2015-11-07 01:39:54.875 311 12464.65 131.55 54624.18 88888.00 2015-11-07 01:39:55.000 311 12464.67 131.55 54624.18 88888.00 2015-11-07 01:39:55.125 311 12464.70 131.55 54624.18 88888.00 2015-11-07 01:39:55.250 311 12464.67 131.53 54624.12 88888.00 2015-11-07 01:39:55.375 311 12464.73 131.53 54624.15 88888.00 2015-11-07 01:39:55.500 311 12464.80 131.53 54624.12 88888.00 2015-11-07 01:39:55.625 311 12464.75 131.50 54624.15 88888.00 2015-11-07 01:39:55.750 311 12464.73 131.53 54624.15 88888.00 2015-11-07 01:39:55.875 311 12464.70 131.50 54624.18 88888.00 2015-11-07 01:39:56.000 311 12464.67 131.47 54624.15 88888.00 2015-11-07 01:39:56.125 311 12464.67 131.53 54624.18 88888.00 2015-11-07 01:39:56.250 311 12464.65 131.50 54624.15 88888.00 2015-11-07 01:39:56.375 311 12464.70 131.50 54624.15 88888.00 2015-11-07 01:39:56.500 311 12464.73 131.53 54624.15 88888.00 2015-11-07 01:39:56.625 311 12464.73 131.53 54624.15 88888.00 2015-11-07 01:39:56.750 311 12464.75 131.53 54624.15 88888.00 2015-11-07 01:39:56.875 311 12464.70 131.50 54624.12 88888.00 2015-11-07 01:39:57.000 311 12464.60 131.47 54624.12 88888.00 2015-11-07 01:39:57.125 311 12464.58 131.47 54624.15 88888.00 2015-11-07 01:39:57.250 311 12464.60 131.45 54624.12 88888.00 2015-11-07 01:39:57.375 311 12464.58 131.43 54624.12 88888.00 2015-11-07 01:39:57.500 311 12464.58 131.45 54624.12 88888.00 2015-11-07 01:39:57.625 311 12464.55 131.47 54624.12 88888.00 2015-11-07 01:39:57.750 311 12464.52 131.45 54624.15 88888.00 2015-11-07 01:39:57.875 311 12464.55 131.43 54624.12 88888.00 2015-11-07 01:39:58.000 311 12464.58 131.43 54624.10 88888.00 2015-11-07 01:39:58.125 311 12464.50 131.43 54624.12 88888.00 2015-11-07 01:39:58.250 311 12464.50 131.47 54624.12 88888.00 2015-11-07 01:39:58.375 311 12464.50 131.47 54624.12 88888.00 2015-11-07 01:39:58.500 311 12464.50 131.45 54624.12 88888.00 2015-11-07 01:39:58.625 311 12464.55 131.40 54624.12 88888.00 2015-11-07 01:39:58.750 311 12464.60 131.40 54624.12 88888.00 2015-11-07 01:39:58.875 311 12464.58 131.40 54624.10 88888.00 2015-11-07 01:39:59.000 311 12464.60 131.40 54624.10 88888.00 2015-11-07 01:39:59.125 311 12464.58 131.43 54624.12 88888.00 2015-11-07 01:39:59.250 311 12464.52 131.38 54624.12 88888.00 2015-11-07 01:39:59.375 311 12464.55 131.40 54624.10 88888.00 2015-11-07 01:39:59.500 311 12464.50 131.43 54624.07 88888.00 2015-11-07 01:39:59.625 311 12464.45 131.40 54624.10 88888.00 2015-11-07 01:39:59.750 311 12464.48 131.40 54624.10 88888.00 2015-11-07 01:39:59.875 311 12464.60 131.40 54624.10 88888.00 2015-11-07 01:40:00.000 311 12464.55 131.38 54624.07 88888.00 2015-11-07 01:40:00.125 311 12464.52 131.43 54624.07 88888.00 2015-11-07 01:40:00.250 311 12464.50 131.43 54624.10 88888.00 2015-11-07 01:40:00.375 311 12464.60 131.43 54624.07 88888.00 2015-11-07 01:40:00.500 311 12464.55 131.40 54624.07 88888.00 2015-11-07 01:40:00.625 311 12464.55 131.40 54624.10 88888.00 2015-11-07 01:40:00.750 311 12464.58 131.43 54624.10 88888.00 2015-11-07 01:40:00.875 311 12464.48 131.45 54624.07 88888.00 2015-11-07 01:40:01.000 311 12464.42 131.45 54624.05 88888.00 2015-11-07 01:40:01.125 311 12464.42 131.47 54624.07 88888.00 2015-11-07 01:40:01.250 311 12464.48 131.43 54624.07 88888.00 2015-11-07 01:40:01.375 311 12464.52 131.43 54624.05 88888.00 2015-11-07 01:40:01.500 311 12464.48 131.35 54624.05 88888.00 2015-11-07 01:40:01.625 311 12464.50 131.35 54624.03 88888.00 2015-11-07 01:40:01.750 311 12464.52 131.38 54624.03 88888.00 2015-11-07 01:40:01.875 311 12464.52 131.38 54624.03 88888.00 2015-11-07 01:40:02.000 311 12464.50 131.38 54624.00 88888.00 2015-11-07 01:40:02.125 311 12464.48 131.35 54624.00 88888.00 2015-11-07 01:40:02.250 311 12464.50 131.35 54624.05 88888.00 2015-11-07 01:40:02.375 311 12464.58 131.35 54624.03 88888.00 2015-11-07 01:40:02.500 311 12464.52 131.35 54624.03 88888.00 2015-11-07 01:40:02.625 311 12464.48 131.30 54624.00 88888.00 2015-11-07 01:40:02.750 311 12464.42 131.30 54623.97 88888.00 2015-11-07 01:40:02.875 311 12464.42 131.32 54623.97 88888.00 2015-11-07 01:40:03.000 311 12464.42 131.32 54623.97 88888.00 2015-11-07 01:40:03.125 311 12464.50 131.35 54623.97 88888.00 2015-11-07 01:40:03.250 311 12464.45 131.32 54623.97 88888.00 2015-11-07 01:40:03.375 311 12464.48 131.30 54623.95 88888.00 2015-11-07 01:40:03.500 311 12464.52 131.28 54623.95 88888.00 2015-11-07 01:40:03.625 311 12464.52 131.30 54623.95 88888.00 2015-11-07 01:40:03.750 311 12464.48 131.28 54623.95 88888.00 2015-11-07 01:40:03.875 311 12464.48 131.28 54623.95 88888.00 2015-11-07 01:40:04.000 311 12464.52 131.28 54623.90 88888.00 2015-11-07 01:40:04.125 311 12464.52 131.25 54623.93 88888.00 2015-11-07 01:40:04.250 311 12464.45 131.22 54623.93 88888.00 2015-11-07 01:40:04.375 311 12464.45 131.22 54623.95 88888.00 2015-11-07 01:40:04.500 311 12464.45 131.22 54623.95 88888.00 2015-11-07 01:40:04.625 311 12464.48 131.22 54623.95 88888.00 2015-11-07 01:40:04.750 311 12464.50 131.18 54623.90 88888.00 2015-11-07 01:40:04.875 311 12464.48 131.18 54623.88 88888.00 2015-11-07 01:40:05.000 311 12464.42 131.18 54623.85 88888.00 2015-11-07 01:40:05.125 311 12464.38 131.18 54623.88 88888.00 2015-11-07 01:40:05.250 311 12464.40 131.18 54623.93 88888.00 2015-11-07 01:40:05.375 311 12464.45 131.20 54623.90 88888.00 2015-11-07 01:40:05.500 311 12464.48 131.20 54623.90 88888.00 2015-11-07 01:40:05.625 311 12464.45 131.18 54623.88 88888.00 2015-11-07 01:40:05.750 311 12464.38 131.15 54623.88 88888.00 2015-11-07 01:40:05.875 311 12464.38 131.12 54623.85 88888.00 2015-11-07 01:40:06.000 311 12464.40 131.12 54623.82 88888.00 2015-11-07 01:40:06.125 311 12464.38 131.12 54623.85 88888.00 2015-11-07 01:40:06.250 311 12464.35 131.10 54623.82 88888.00 2015-11-07 01:40:06.375 311 12464.38 131.07 54623.82 88888.00 2015-11-07 01:40:06.500 311 12464.40 131.10 54623.82 88888.00 2015-11-07 01:40:06.625 311 12464.40 131.12 54623.85 88888.00 2015-11-07 01:40:06.750 311 12464.35 131.10 54623.82 88888.00 2015-11-07 01:40:06.875 311 12464.38 131.10 54623.80 88888.00 2015-11-07 01:40:07.000 311 12464.45 131.07 54623.80 88888.00 2015-11-07 01:40:07.125 311 12464.42 131.07 54623.80 88888.00 2015-11-07 01:40:07.250 311 12464.38 131.05 54623.82 88888.00 2015-11-07 01:40:07.375 311 12464.38 131.07 54623.85 88888.00 2015-11-07 01:40:07.500 311 12464.38 131.12 54623.85 88888.00 2015-11-07 01:40:07.625 311 12464.35 131.10 54623.80 88888.00 2015-11-07 01:40:07.750 311 12464.33 131.07 54623.80 88888.00 2015-11-07 01:40:07.875 311 12464.30 131.05 54623.78 88888.00 2015-11-07 01:40:08.000 311 12464.30 131.05 54623.78 88888.00 2015-11-07 01:40:08.125 311 12464.33 131.07 54623.78 88888.00 2015-11-07 01:40:08.250 311 12464.25 131.07 54623.80 88888.00 2015-11-07 01:40:08.375 311 12464.33 131.05 54623.80 88888.00 2015-11-07 01:40:08.500 311 12464.35 131.03 54623.78 88888.00 2015-11-07 01:40:08.625 311 12464.30 131.05 54623.78 88888.00 2015-11-07 01:40:08.750 311 12464.30 131.05 54623.80 88888.00 2015-11-07 01:40:08.875 311 12464.35 131.05 54623.80 88888.00 2015-11-07 01:40:09.000 311 12464.33 131.03 54623.75 88888.00 2015-11-07 01:40:09.125 311 12464.27 130.95 54623.75 88888.00 2015-11-07 01:40:09.250 311 12464.20 130.90 54623.72 88888.00 2015-11-07 01:40:09.375 311 12464.27 130.95 54623.70 88888.00 2015-11-07 01:40:09.500 311 12464.30 131.00 54623.72 88888.00 2015-11-07 01:40:09.625 311 12464.27 130.93 54623.70 88888.00 2015-11-07 01:40:09.750 311 12464.27 130.93 54623.68 88888.00 2015-11-07 01:40:09.875 311 12464.30 130.95 54623.70 88888.00 2015-11-07 01:40:10.000 311 12464.30 130.95 54623.68 88888.00 2015-11-07 01:40:10.125 311 12464.27 130.97 54623.70 88888.00 2015-11-07 01:40:10.250 311 12464.23 130.95 54623.70 88888.00 2015-11-07 01:40:10.375 311 12464.25 130.97 54623.70 88888.00 2015-11-07 01:40:10.500 311 12464.27 131.00 54623.70 88888.00 2015-11-07 01:40:10.625 311 12464.35 130.97 54623.70 88888.00 2015-11-07 01:40:10.750 311 12464.30 130.93 54623.68 88888.00 2015-11-07 01:40:10.875 311 12464.17 130.95 54623.68 88888.00 2015-11-07 01:40:11.000 311 12464.20 130.93 54623.62 88888.00 2015-11-07 01:40:11.125 311 12464.17 130.93 54623.65 88888.00 2015-11-07 01:40:11.250 311 12464.17 130.93 54623.68 88888.00 2015-11-07 01:40:11.375 311 12464.20 130.90 54623.68 88888.00 2015-11-07 01:40:11.500 311 12464.17 130.90 54623.68 88888.00 2015-11-07 01:40:11.625 311 12464.17 130.93 54623.65 88888.00 2015-11-07 01:40:11.750 311 12464.20 130.93 54623.62 88888.00 2015-11-07 01:40:11.875 311 12464.17 130.93 54623.60 88888.00 2015-11-07 01:40:12.000 311 12464.20 130.95 54623.57 88888.00 2015-11-07 01:40:12.125 311 12464.20 130.93 54623.60 88888.00 2015-11-07 01:40:12.250 311 12464.15 130.93 54623.55 88888.00 2015-11-07 01:40:12.375 311 12464.25 130.95 54623.57 88888.00 2015-11-07 01:40:12.500 311 12464.30 131.00 54623.55 88888.00 2015-11-07 01:40:12.625 311 12464.23 131.00 54623.57 88888.00 2015-11-07 01:40:12.750 311 12464.20 130.97 54623.55 88888.00 2015-11-07 01:40:12.875 311 12464.25 131.00 54623.55 88888.00 2015-11-07 01:40:13.000 311 12464.30 131.00 54623.53 88888.00 2015-11-07 01:40:13.125 311 12464.30 131.03 54623.53 88888.00 2015-11-07 01:40:13.250 311 12464.30 131.03 54623.50 88888.00 2015-11-07 01:40:13.375 311 12464.30 131.03 54623.53 88888.00 2015-11-07 01:40:13.500 311 12464.35 131.03 54623.53 88888.00 2015-11-07 01:40:13.625 311 12464.40 131.05 54623.53 88888.00 2015-11-07 01:40:13.750 311 12464.30 131.03 54623.50 88888.00 2015-11-07 01:40:13.875 311 12464.23 131.03 54623.47 88888.00 2015-11-07 01:40:14.000 311 12464.17 131.00 54623.47 88888.00 2015-11-07 01:40:14.125 311 12464.23 131.03 54623.50 88888.00 2015-11-07 01:40:14.250 311 12464.20 131.07 54623.47 88888.00 2015-11-07 01:40:14.375 311 12464.23 131.10 54623.47 88888.00 2015-11-07 01:40:14.500 311 12464.25 131.12 54623.47 88888.00 2015-11-07 01:40:14.625 311 12464.27 131.15 54623.43 88888.00 2015-11-07 01:40:14.750 311 12464.23 131.12 54623.43 88888.00 2015-11-07 01:40:14.875 311 12464.20 131.15 54623.40 88888.00 2015-11-07 01:40:15.000 311 12464.25 131.12 54623.40 88888.00 2015-11-07 01:40:15.125 311 12464.30 131.18 54623.40 88888.00 2015-11-07 01:40:15.250 311 12464.25 131.15 54623.43 88888.00 2015-11-07 01:40:15.375 311 12464.30 131.18 54623.43 88888.00 2015-11-07 01:40:15.500 311 12464.30 131.18 54623.40 88888.00 2015-11-07 01:40:15.625 311 12464.30 131.15 54623.40 88888.00 2015-11-07 01:40:15.750 311 12464.33 131.18 54623.35 88888.00 2015-11-07 01:40:15.875 311 12464.33 131.18 54623.38 88888.00 2015-11-07 01:40:16.000 311 12464.35 131.20 54623.35 88888.00 2015-11-07 01:40:16.125 311 12464.30 131.22 54623.38 88888.00 2015-11-07 01:40:16.250 311 12464.35 131.22 54623.32 88888.00 2015-11-07 01:40:16.375 311 12464.42 131.22 54623.30 88888.00 2015-11-07 01:40:16.500 311 12464.38 131.22 54623.30 88888.00 2015-11-07 01:40:16.625 311 12464.33 131.28 54623.30 88888.00 2015-11-07 01:40:16.750 311 12464.38 131.30 54623.30 88888.00 2015-11-07 01:40:16.875 311 12464.35 131.30 54623.28 88888.00 2015-11-07 01:40:17.000 311 12464.38 131.32 54623.28 88888.00 2015-11-07 01:40:17.125 311 12464.38 131.32 54623.28 88888.00 2015-11-07 01:40:17.250 311 12464.33 131.30 54623.25 88888.00 2015-11-07 01:40:17.375 311 12464.35 131.32 54623.25 88888.00 2015-11-07 01:40:17.500 311 12464.33 131.32 54623.25 88888.00 2015-11-07 01:40:17.625 311 12464.35 131.35 54623.25 88888.00 2015-11-07 01:40:17.750 311 12464.38 131.32 54623.22 88888.00 2015-11-07 01:40:17.875 311 12464.42 131.38 54623.22 88888.00 2015-11-07 01:40:18.000 311 12464.45 131.38 54623.20 88888.00 2015-11-07 01:40:18.125 311 12464.45 131.40 54623.18 88888.00 2015-11-07 01:40:18.250 311 12464.42 131.38 54623.15 88888.00 2015-11-07 01:40:18.375 311 12464.40 131.40 54623.15 88888.00 2015-11-07 01:40:18.500 311 12464.42 131.43 54623.15 88888.00 2015-11-07 01:40:18.625 311 12464.45 131.47 54623.18 88888.00 2015-11-07 01:40:18.750 311 12464.42 131.45 54623.15 88888.00 2015-11-07 01:40:18.875 311 12464.38 131.47 54623.12 88888.00 2015-11-07 01:40:19.000 311 12464.38 131.50 54623.12 88888.00 2015-11-07 01:40:19.125 311 12464.35 131.53 54623.15 88888.00 2015-11-07 01:40:19.250 311 12464.30 131.47 54623.12 88888.00 2015-11-07 01:40:19.375 311 12464.35 131.50 54623.12 88888.00 2015-11-07 01:40:19.500 311 12464.45 131.53 54623.07 88888.00 2015-11-07 01:40:19.625 311 12464.42 131.53 54623.05 88888.00 2015-11-07 01:40:19.750 311 12464.40 131.57 54623.05 88888.00 2015-11-07 01:40:19.875 311 12464.42 131.55 54623.05 88888.00 2015-11-07 01:40:20.000 311 12464.48 131.55 54623.03 88888.00 2015-11-07 01:40:20.125 311 12464.45 131.55 54623.00 88888.00 2015-11-07 01:40:20.250 311 12464.38 131.55 54623.00 88888.00 2015-11-07 01:40:20.375 311 12464.48 131.57 54623.00 88888.00 2015-11-07 01:40:20.500 311 12464.52 131.60 54623.00 88888.00 2015-11-07 01:40:20.625 311 12464.55 131.60 54623.00 88888.00 2015-11-07 01:40:20.750 311 12464.58 131.57 54622.97 88888.00 2015-11-07 01:40:20.875 311 12464.58 131.60 54622.97 88888.00 2015-11-07 01:40:21.000 311 12464.60 131.60 54622.95 88888.00 2015-11-07 01:40:21.125 311 12464.60 131.60 54622.93 88888.00 2015-11-07 01:40:21.250 311 12464.62 131.65 54622.93 88888.00 2015-11-07 01:40:21.375 311 12464.73 131.65 54622.90 88888.00 2015-11-07 01:40:21.500 311 12464.70 131.62 54622.90 88888.00 2015-11-07 01:40:21.625 311 12464.70 131.65 54622.90 88888.00 2015-11-07 01:40:21.750 311 12464.73 131.70 54622.85 88888.00 2015-11-07 01:40:21.875 311 12464.73 131.70 54622.85 88888.00 2015-11-07 01:40:22.000 311 12464.73 131.68 54622.85 88888.00 2015-11-07 01:40:22.125 311 12464.75 131.70 54622.85 88888.00 2015-11-07 01:40:22.250 311 12464.83 131.70 54622.82 88888.00 2015-11-07 01:40:22.375 311 12464.80 131.70 54622.80 88888.00 2015-11-07 01:40:22.500 311 12464.80 131.72 54622.82 88888.00 2015-11-07 01:40:22.625 311 12464.77 131.72 54622.80 88888.00 2015-11-07 01:40:22.750 311 12464.73 131.70 54622.78 88888.00 2015-11-07 01:40:22.875 311 12464.77 131.75 54622.78 88888.00 2015-11-07 01:40:23.000 311 12464.80 131.72 54622.78 88888.00 2015-11-07 01:40:23.125 311 12464.75 131.75 54622.78 88888.00 2015-11-07 01:40:23.250 311 12464.73 131.72 54622.75 88888.00 2015-11-07 01:40:23.375 311 12464.83 131.75 54622.70 88888.00 2015-11-07 01:40:23.500 311 12464.85 131.75 54622.70 88888.00 2015-11-07 01:40:23.625 311 12464.80 131.80 54622.70 88888.00 2015-11-07 01:40:23.750 311 12464.80 131.82 54622.68 88888.00 2015-11-07 01:40:23.875 311 12464.88 131.85 54622.65 88888.00 2015-11-07 01:40:24.000 311 12464.88 131.90 54622.60 88888.00 2015-11-07 01:40:24.125 311 12464.88 131.93 54622.65 88888.00 2015-11-07 01:40:24.250 311 12464.83 131.90 54622.65 88888.00 2015-11-07 01:40:24.375 311 12464.85 131.93 54622.62 88888.00 2015-11-07 01:40:24.500 311 12464.88 131.97 54622.62 88888.00 2015-11-07 01:40:24.625 311 12464.92 131.97 54622.60 88888.00 2015-11-07 01:40:24.750 311 12464.95 132.00 54622.60 88888.00 2015-11-07 01:40:24.875 311 12464.95 132.00 54622.60 88888.00 2015-11-07 01:40:25.000 311 12464.95 132.03 54622.55 88888.00 2015-11-07 01:40:25.125 311 12464.98 132.05 54622.55 88888.00 2015-11-07 01:40:25.250 311 12464.98 132.10 54622.53 88888.00 2015-11-07 01:40:25.375 311 12465.02 132.15 54622.50 88888.00 2015-11-07 01:40:25.500 311 12465.02 132.15 54622.47 88888.00 2015-11-07 01:40:25.625 311 12465.02 132.10 54622.47 88888.00 2015-11-07 01:40:25.750 311 12465.00 132.10 54622.47 88888.00 2015-11-07 01:40:25.875 311 12465.00 132.12 54622.47 88888.00 2015-11-07 01:40:26.000 311 12465.00 132.18 54622.45 88888.00 2015-11-07 01:40:26.125 311 12465.05 132.20 54622.45 88888.00 2015-11-07 01:40:26.250 311 12465.02 132.20 54622.45 88888.00 2015-11-07 01:40:26.375 311 12465.00 132.22 54622.43 88888.00 2015-11-07 01:40:26.500 311 12465.05 132.18 54622.43 88888.00 2015-11-07 01:40:26.625 311 12465.08 132.20 54622.40 88888.00 2015-11-07 01:40:26.750 311 12465.08 132.22 54622.38 88888.00 2015-11-07 01:40:26.875 311 12465.05 132.28 54622.38 88888.00 2015-11-07 01:40:27.000 311 12465.08 132.30 54622.35 88888.00 2015-11-07 01:40:27.125 311 12465.12 132.30 54622.35 88888.00 2015-11-07 01:40:27.250 311 12465.10 132.25 54622.35 88888.00 2015-11-07 01:40:27.375 311 12465.08 132.25 54622.30 88888.00 2015-11-07 01:40:27.500 311 12465.08 132.30 54622.30 88888.00 2015-11-07 01:40:27.625 311 12465.17 132.30 54622.30 88888.00 2015-11-07 01:40:27.750 311 12465.23 132.30 54622.28 88888.00 2015-11-07 01:40:27.875 311 12465.27 132.28 54622.25 88888.00 2015-11-07 01:40:28.000 311 12465.30 132.32 54622.22 88888.00 2015-11-07 01:40:28.125 311 12465.33 132.32 54622.25 88888.00 2015-11-07 01:40:28.250 311 12465.27 132.32 54622.25 88888.00 2015-11-07 01:40:28.375 311 12465.25 132.35 54622.22 88888.00 2015-11-07 01:40:28.500 311 12465.23 132.35 54622.20 88888.00 2015-11-07 01:40:28.625 311 12465.23 132.38 54622.20 88888.00 2015-11-07 01:40:28.750 311 12465.20 132.38 54622.15 88888.00 2015-11-07 01:40:28.875 311 12465.25 132.38 54622.12 88888.00 2015-11-07 01:40:29.000 311 12465.27 132.40 54622.10 88888.00 2015-11-07 01:40:29.125 311 12465.25 132.38 54622.12 88888.00 2015-11-07 01:40:29.250 311 12465.20 132.38 54622.07 88888.00 2015-11-07 01:40:29.375 311 12465.33 132.35 54622.07 88888.00 2015-11-07 01:40:29.500 311 12465.40 132.35 54622.07 88888.00 2015-11-07 01:40:29.625 311 12465.38 132.38 54622.10 88888.00 2015-11-07 01:40:29.750 311 12465.35 132.43 54622.07 88888.00 2015-11-07 01:40:29.875 311 12465.35 132.45 54622.05 88888.00 2015-11-07 01:40:30.000 311 12465.38 132.45 54622.00 88888.00 2015-11-07 01:40:30.125 311 12465.35 132.43 54622.03 88888.00 2015-11-07 01:40:30.250 311 12465.40 132.40 54622.00 88888.00 2015-11-07 01:40:30.375 311 12465.45 132.43 54622.00 88888.00 2015-11-07 01:40:30.500 311 12465.48 132.40 54621.95 88888.00 2015-11-07 01:40:30.625 311 12465.50 132.40 54621.97 88888.00 2015-11-07 01:40:30.750 311 12465.55 132.47 54621.95 88888.00 2015-11-07 01:40:30.875 311 12465.55 132.47 54621.97 88888.00 2015-11-07 01:40:31.000 311 12465.55 132.45 54621.93 88888.00 2015-11-07 01:40:31.125 311 12465.58 132.45 54621.93 88888.00 2015-11-07 01:40:31.250 311 12465.55 132.45 54621.90 88888.00 2015-11-07 01:40:31.375 311 12465.55 132.47 54621.90 88888.00 2015-11-07 01:40:31.500 311 12465.62 132.47 54621.90 88888.00 2015-11-07 01:40:31.625 311 12465.62 132.53 54621.88 88888.00 2015-11-07 01:40:31.750 311 12465.58 132.50 54621.88 88888.00 2015-11-07 01:40:31.875 311 12465.60 132.53 54621.85 88888.00 2015-11-07 01:40:32.000 311 12465.62 132.50 54621.85 88888.00 2015-11-07 01:40:32.125 311 12465.65 132.53 54621.85 88888.00 2015-11-07 01:40:32.250 311 12465.67 132.55 54621.82 88888.00 2015-11-07 01:40:32.375 311 12465.73 132.60 54621.80 88888.00 2015-11-07 01:40:32.500 311 12465.80 132.60 54621.80 88888.00 2015-11-07 01:40:32.625 311 12465.85 132.60 54621.78 88888.00 2015-11-07 01:40:32.750 311 12465.85 132.65 54621.78 88888.00 2015-11-07 01:40:32.875 311 12465.80 132.62 54621.72 88888.00 2015-11-07 01:40:33.000 311 12465.80 132.60 54621.70 88888.00 2015-11-07 01:40:33.125 311 12465.83 132.62 54621.72 88888.00 2015-11-07 01:40:33.250 311 12465.83 132.65 54621.75 88888.00 2015-11-07 01:40:33.375 311 12465.80 132.70 54621.72 88888.00 2015-11-07 01:40:33.500 311 12465.80 132.70 54621.70 88888.00 2015-11-07 01:40:33.625 311 12465.88 132.70 54621.68 88888.00 2015-11-07 01:40:33.750 311 12465.88 132.72 54621.65 88888.00 2015-11-07 01:40:33.875 311 12465.90 132.72 54621.65 88888.00 2015-11-07 01:40:34.000 311 12465.90 132.75 54621.65 88888.00 2015-11-07 01:40:34.125 311 12465.95 132.75 54621.68 88888.00 2015-11-07 01:40:34.250 311 12465.98 132.72 54621.65 88888.00 2015-11-07 01:40:34.375 311 12466.00 132.75 54621.62 88888.00 2015-11-07 01:40:34.500 311 12466.02 132.75 54621.62 88888.00 2015-11-07 01:40:34.625 311 12466.00 132.75 54621.62 88888.00 2015-11-07 01:40:34.750 311 12466.05 132.78 54621.60 88888.00 2015-11-07 01:40:34.875 311 12466.02 132.80 54621.60 88888.00 2015-11-07 01:40:35.000 311 12466.05 132.82 54621.55 88888.00 2015-11-07 01:40:35.125 311 12466.08 132.80 54621.57 88888.00 2015-11-07 01:40:35.250 311 12466.05 132.80 54621.57 88888.00 2015-11-07 01:40:35.375 311 12466.05 132.85 54621.55 88888.00 2015-11-07 01:40:35.500 311 12466.12 132.82 54621.55 88888.00 2015-11-07 01:40:35.625 311 12466.15 132.88 54621.53 88888.00 2015-11-07 01:40:35.750 311 12466.10 132.90 54621.53 88888.00 2015-11-07 01:40:35.875 311 12466.10 132.88 54621.53 88888.00 2015-11-07 01:40:36.000 311 12466.17 132.90 54621.47 88888.00 2015-11-07 01:40:36.125 311 12466.17 132.90 54621.50 88888.00 2015-11-07 01:40:36.250 311 12466.17 132.88 54621.50 88888.00 2015-11-07 01:40:36.375 311 12466.25 132.88 54621.47 88888.00 2015-11-07 01:40:36.500 311 12466.23 132.93 54621.45 88888.00 2015-11-07 01:40:36.625 311 12466.15 132.95 54621.43 88888.00 2015-11-07 01:40:36.750 311 12466.10 133.00 54621.43 88888.00 2015-11-07 01:40:36.875 311 12466.23 133.03 54621.43 88888.00 2015-11-07 01:40:37.000 311 12466.23 133.00 54621.40 88888.00 2015-11-07 01:40:37.125 311 12466.23 133.03 54621.40 88888.00 2015-11-07 01:40:37.250 311 12466.17 133.03 54621.40 88888.00 2015-11-07 01:40:37.375 311 12466.20 133.07 54621.38 88888.00 2015-11-07 01:40:37.500 311 12466.25 133.10 54621.38 88888.00 2015-11-07 01:40:37.625 311 12466.23 133.07 54621.35 88888.00 2015-11-07 01:40:37.750 311 12466.23 133.07 54621.35 88888.00 2015-11-07 01:40:37.875 311 12466.23 133.12 54621.35 88888.00 2015-11-07 01:40:38.000 311 12466.25 133.12 54621.35 88888.00 2015-11-07 01:40:38.125 311 12466.27 133.10 54621.32 88888.00 2015-11-07 01:40:38.250 311 12466.17 133.07 54621.35 88888.00 2015-11-07 01:40:38.375 311 12466.23 133.10 54621.32 88888.00 2015-11-07 01:40:38.500 311 12466.27 133.12 54621.30 88888.00 2015-11-07 01:40:38.625 311 12466.33 133.12 54621.30 88888.00 2015-11-07 01:40:38.750 311 12466.33 133.15 54621.30 88888.00 2015-11-07 01:40:38.875 311 12466.27 133.18 54621.28 88888.00 2015-11-07 01:40:39.000 311 12466.25 133.18 54621.28 88888.00 2015-11-07 01:40:39.125 311 12466.17 133.18 54621.28 88888.00 2015-11-07 01:40:39.250 311 12466.23 133.15 54621.25 88888.00 2015-11-07 01:40:39.375 311 12466.35 133.20 54621.22 88888.00 2015-11-07 01:40:39.500 311 12466.33 133.20 54621.25 88888.00 2015-11-07 01:40:39.625 311 12466.33 133.18 54621.25 88888.00 2015-11-07 01:40:39.750 311 12466.33 133.18 54621.22 88888.00 2015-11-07 01:40:39.875 311 12466.27 133.20 54621.22 88888.00 2015-11-07 01:40:40.000 311 12466.27 133.22 54621.20 88888.00 2015-11-07 01:40:40.125 311 12466.27 133.22 54621.22 88888.00 2015-11-07 01:40:40.250 311 12466.23 133.20 54621.22 88888.00 2015-11-07 01:40:40.375 311 12466.35 133.22 54621.20 88888.00 2015-11-07 01:40:40.500 311 12466.40 133.22 54621.18 88888.00 2015-11-07 01:40:40.625 311 12466.33 133.28 54621.20 88888.00 2015-11-07 01:40:40.750 311 12466.30 133.25 54621.18 88888.00 2015-11-07 01:40:40.875 311 12466.30 133.25 54621.18 88888.00 2015-11-07 01:40:41.000 311 12466.33 133.25 54621.12 88888.00 2015-11-07 01:40:41.125 311 12466.25 133.25 54621.15 88888.00 2015-11-07 01:40:41.250 311 12466.25 133.20 54621.15 88888.00 2015-11-07 01:40:41.375 311 12466.27 133.25 54621.15 88888.00 2015-11-07 01:40:41.500 311 12466.25 133.25 54621.12 88888.00 2015-11-07 01:40:41.625 311 12466.20 133.22 54621.10 88888.00 2015-11-07 01:40:41.750 311 12466.25 133.22 54621.12 88888.00 2015-11-07 01:40:41.875 311 12466.25 133.25 54621.07 88888.00 2015-11-07 01:40:42.000 311 12466.30 133.25 54621.07 88888.00 2015-11-07 01:40:42.125 311 12466.38 133.25 54621.10 88888.00 2015-11-07 01:40:42.250 311 12466.33 133.22 54621.07 88888.00 2015-11-07 01:40:42.375 311 12466.33 133.22 54621.07 88888.00 2015-11-07 01:40:42.500 311 12466.33 133.25 54621.07 88888.00 2015-11-07 01:40:42.625 311 12466.35 133.30 54621.10 88888.00 2015-11-07 01:40:42.750 311 12466.38 133.28 54621.10 88888.00 2015-11-07 01:40:42.875 311 12466.33 133.30 54621.07 88888.00 2015-11-07 01:40:43.000 311 12466.33 133.32 54621.07 88888.00 2015-11-07 01:40:43.125 311 12466.33 133.30 54621.07 88888.00 2015-11-07 01:40:43.250 311 12466.25 133.30 54621.05 88888.00 2015-11-07 01:40:43.375 311 12466.25 133.30 54621.05 88888.00 2015-11-07 01:40:43.500 311 12466.27 133.30 54621.05 88888.00 2015-11-07 01:40:43.625 311 12466.27 133.30 54621.05 88888.00 2015-11-07 01:40:43.750 311 12466.23 133.25 54621.05 88888.00 2015-11-07 01:40:43.875 311 12466.23 133.25 54621.07 88888.00 2015-11-07 01:40:44.000 311 12466.23 133.28 54621.07 88888.00 2015-11-07 01:40:44.125 311 12466.20 133.28 54621.05 88888.00 2015-11-07 01:40:44.250 311 12466.12 133.25 54621.05 88888.00 2015-11-07 01:40:44.375 311 12466.23 133.28 54621.05 88888.00 2015-11-07 01:40:44.500 311 12466.27 133.30 54621.00 88888.00 2015-11-07 01:40:44.625 311 12466.20 133.28 54621.00 88888.00 2015-11-07 01:40:44.750 311 12466.17 133.30 54621.03 88888.00 2015-11-07 01:40:44.875 311 12466.12 133.28 54621.00 88888.00 2015-11-07 01:40:45.000 311 12466.10 133.30 54621.00 88888.00 2015-11-07 01:40:45.125 311 12466.12 133.30 54621.00 88888.00 2015-11-07 01:40:45.250 311 12466.15 133.25 54621.00 88888.00 2015-11-07 01:40:45.375 311 12466.17 133.28 54620.97 88888.00 2015-11-07 01:40:45.500 311 12466.12 133.28 54621.00 88888.00 2015-11-07 01:40:45.625 311 12466.12 133.32 54621.00 88888.00 2015-11-07 01:40:45.750 311 12466.15 133.32 54620.97 88888.00 2015-11-07 01:40:45.875 311 12466.17 133.35 54620.97 88888.00 2015-11-07 01:40:46.000 311 12466.15 133.32 54620.95 88888.00 2015-11-07 01:40:46.125 311 12466.12 133.35 54620.97 88888.00 2015-11-07 01:40:46.250 311 12466.12 133.30 54621.00 88888.00 2015-11-07 01:40:46.375 311 12466.15 133.28 54620.97 88888.00 2015-11-07 01:40:46.500 311 12466.08 133.25 54620.93 88888.00 2015-11-07 01:40:46.625 311 12466.02 133.28 54620.95 88888.00 2015-11-07 01:40:46.750 311 12466.02 133.28 54620.95 88888.00 2015-11-07 01:40:46.875 311 12466.05 133.28 54620.95 88888.00 2015-11-07 01:40:47.000 311 12466.05 133.25 54620.93 88888.00 2015-11-07 01:40:47.125 311 12466.02 133.25 54620.93 88888.00 2015-11-07 01:40:47.250 311 12466.00 133.25 54620.95 88888.00 2015-11-07 01:40:47.375 311 12466.05 133.28 54620.95 88888.00 2015-11-07 01:40:47.500 311 12466.05 133.25 54620.95 88888.00 2015-11-07 01:40:47.625 311 12466.00 133.25 54620.93 88888.00 2015-11-07 01:40:47.750 311 12465.92 133.25 54620.93 88888.00 2015-11-07 01:40:47.875 311 12465.92 133.28 54620.93 88888.00 2015-11-07 01:40:48.000 311 12465.95 133.25 54620.93 88888.00 2015-11-07 01:40:48.125 311 12466.00 133.28 54620.93 88888.00 2015-11-07 01:40:48.250 311 12465.98 133.25 54620.95 88888.00 2015-11-07 01:40:48.375 311 12466.00 133.28 54620.93 88888.00 2015-11-07 01:40:48.500 311 12465.98 133.22 54620.93 88888.00 2015-11-07 01:40:48.625 311 12465.95 133.22 54620.93 88888.00 2015-11-07 01:40:48.750 311 12465.95 133.28 54620.90 88888.00 2015-11-07 01:40:48.875 311 12465.98 133.30 54620.90 88888.00 2015-11-07 01:40:49.000 311 12465.98 133.28 54620.90 88888.00 2015-11-07 01:40:49.125 311 12465.95 133.22 54620.88 88888.00 2015-11-07 01:40:49.250 311 12465.85 133.25 54620.90 88888.00 2015-11-07 01:40:49.375 311 12465.85 133.28 54620.90 88888.00 2015-11-07 01:40:49.500 311 12465.85 133.22 54620.90 88888.00 2015-11-07 01:40:49.625 311 12465.90 133.25 54620.90 88888.00 2015-11-07 01:40:49.750 311 12465.90 133.28 54620.88 88888.00 2015-11-07 01:40:49.875 311 12465.85 133.25 54620.88 88888.00 2015-11-07 01:40:50.000 311 12465.85 133.22 54620.85 88888.00 2015-11-07 01:40:50.125 311 12465.77 133.22 54620.90 88888.00 2015-11-07 01:40:50.250 311 12465.83 133.22 54620.88 88888.00 2015-11-07 01:40:50.375 311 12465.90 133.22 54620.88 88888.00 2015-11-07 01:40:50.500 311 12465.90 133.20 54620.88 88888.00 2015-11-07 01:40:50.625 311 12465.88 133.22 54620.85 88888.00 2015-11-07 01:40:50.750 311 12465.88 133.22 54620.85 88888.00 2015-11-07 01:40:50.875 311 12465.83 133.25 54620.85 88888.00 2015-11-07 01:40:51.000 311 12465.85 133.25 54620.85 88888.00 2015-11-07 01:40:51.125 311 12465.92 133.28 54620.85 88888.00 2015-11-07 01:40:51.250 311 12465.85 133.22 54620.85 88888.00 2015-11-07 01:40:51.375 311 12465.83 133.25 54620.82 88888.00 2015-11-07 01:40:51.500 311 12465.88 133.25 54620.82 88888.00 2015-11-07 01:40:51.625 311 12465.90 133.25 54620.85 88888.00 2015-11-07 01:40:51.750 311 12465.88 133.28 54620.85 88888.00 2015-11-07 01:40:51.875 311 12465.85 133.22 54620.85 88888.00 2015-11-07 01:40:52.000 311 12465.83 133.22 54620.82 88888.00 2015-11-07 01:40:52.125 311 12465.75 133.22 54620.82 88888.00 2015-11-07 01:40:52.250 311 12465.77 133.20 54620.82 88888.00 2015-11-07 01:40:52.375 311 12465.83 133.22 54620.80 88888.00 2015-11-07 01:40:52.500 311 12465.88 133.22 54620.82 88888.00 2015-11-07 01:40:52.625 311 12465.85 133.22 54620.82 88888.00 2015-11-07 01:40:52.750 311 12465.80 133.22 54620.82 88888.00 2015-11-07 01:40:52.875 311 12465.85 133.20 54620.80 88888.00 2015-11-07 01:40:53.000 311 12465.85 133.20 54620.80 88888.00 2015-11-07 01:40:53.125 311 12465.83 133.20 54620.80 88888.00 2015-11-07 01:40:53.250 311 12465.77 133.20 54620.78 88888.00 2015-11-07 01:40:53.375 311 12465.88 133.25 54620.80 88888.00 2015-11-07 01:40:53.500 311 12465.95 133.30 54620.80 88888.00 2015-11-07 01:40:53.625 311 12465.92 133.28 54620.80 88888.00 2015-11-07 01:40:53.750 311 12465.88 133.30 54620.80 88888.00 2015-11-07 01:40:53.875 311 12465.90 133.25 54620.78 88888.00 2015-11-07 01:40:54.000 311 12465.88 133.22 54620.78 88888.00 2015-11-07 01:40:54.125 311 12465.83 133.22 54620.78 88888.00 2015-11-07 01:40:54.250 311 12465.75 133.18 54620.75 88888.00 2015-11-07 01:40:54.375 311 12465.73 133.18 54620.75 88888.00 2015-11-07 01:40:54.500 311 12465.77 133.20 54620.78 88888.00 2015-11-07 01:40:54.625 311 12465.73 133.20 54620.75 88888.00 2015-11-07 01:40:54.750 311 12465.67 133.15 54620.75 88888.00 2015-11-07 01:40:54.875 311 12465.67 133.12 54620.72 88888.00 2015-11-07 01:40:55.000 311 12465.73 133.10 54620.72 88888.00 2015-11-07 01:40:55.125 311 12465.73 133.12 54620.72 88888.00 2015-11-07 01:40:55.250 311 12465.75 133.10 54620.70 88888.00 2015-11-07 01:40:55.375 311 12465.80 133.15 54620.70 88888.00 2015-11-07 01:40:55.500 311 12465.77 133.15 54620.70 88888.00 2015-11-07 01:40:55.625 311 12465.77 133.15 54620.70 88888.00 2015-11-07 01:40:55.750 311 12465.80 133.15 54620.68 88888.00 2015-11-07 01:40:55.875 311 12465.83 133.18 54620.70 88888.00 2015-11-07 01:40:56.000 311 12465.83 133.15 54620.70 88888.00 2015-11-07 01:40:56.125 311 12465.80 133.15 54620.68 88888.00 2015-11-07 01:40:56.250 311 12465.80 133.20 54620.70 88888.00 2015-11-07 01:40:56.375 311 12465.85 133.25 54620.68 88888.00 2015-11-07 01:40:56.500 311 12465.83 133.25 54620.70 88888.00 2015-11-07 01:40:56.625 311 12465.88 133.25 54620.68 88888.00 2015-11-07 01:40:56.750 311 12465.95 133.22 54620.65 88888.00 2015-11-07 01:40:56.875 311 12465.95 133.25 54620.68 88888.00 2015-11-07 01:40:57.000 311 12465.95 133.25 54620.62 88888.00 2015-11-07 01:40:57.125 311 12465.90 133.22 54620.62 88888.00 2015-11-07 01:40:57.250 311 12465.90 133.22 54620.62 88888.00 2015-11-07 01:40:57.375 311 12465.92 133.22 54620.60 88888.00 2015-11-07 01:40:57.500 311 12465.92 133.20 54620.60 88888.00 2015-11-07 01:40:57.625 311 12465.95 133.22 54620.60 88888.00 2015-11-07 01:40:57.750 311 12465.90 133.22 54620.57 88888.00 2015-11-07 01:40:57.875 311 12465.85 133.25 54620.57 88888.00 2015-11-07 01:40:58.000 311 12465.85 133.28 54620.57 88888.00 2015-11-07 01:40:58.125 311 12465.88 133.25 54620.55 88888.00 2015-11-07 01:40:58.250 311 12465.92 133.25 54620.60 88888.00 2015-11-07 01:40:58.375 311 12466.00 133.28 54620.60 88888.00 2015-11-07 01:40:58.500 311 12466.02 133.28 54620.57 88888.00 2015-11-07 01:40:58.625 311 12466.00 133.28 54620.53 88888.00 2015-11-07 01:40:58.750 311 12465.98 133.30 54620.53 88888.00 2015-11-07 01:40:58.875 311 12465.98 133.28 54620.50 88888.00 2015-11-07 01:40:59.000 311 12465.98 133.30 54620.45 88888.00 2015-11-07 01:40:59.125 311 12466.02 133.32 54620.50 88888.00 2015-11-07 01:40:59.250 311 12466.05 133.32 54620.47 88888.00 2015-11-07 01:40:59.375 311 12466.05 133.35 54620.45 88888.00 2015-11-07 01:40:59.500 311 12466.00 133.32 54620.47 88888.00 2015-11-07 01:40:59.625 311 12466.00 133.35 54620.45 88888.00 2015-11-07 01:40:59.750 311 12466.02 133.35 54620.47 88888.00 2015-11-07 01:40:59.875 311 12466.08 133.35 54620.45 88888.00 2015-11-07 01:41:00.000 311 12466.12 133.35 54620.40 88888.00 2015-11-07 01:41:00.125 311 12466.12 133.40 54620.43 88888.00 2015-11-07 01:41:00.250 311 12466.02 133.40 54620.40 88888.00 2015-11-07 01:41:00.375 311 12466.08 133.45 54620.40 88888.00 2015-11-07 01:41:00.500 311 12466.15 133.43 54620.38 88888.00 2015-11-07 01:41:00.625 311 12466.15 133.40 54620.38 88888.00 2015-11-07 01:41:00.750 311 12466.15 133.40 54620.38 88888.00 2015-11-07 01:41:00.875 311 12466.12 133.43 54620.38 88888.00 2015-11-07 01:41:01.000 311 12466.20 133.45 54620.30 88888.00 2015-11-07 01:41:01.125 311 12466.23 133.47 54620.35 88888.00 2015-11-07 01:41:01.250 311 12466.20 133.43 54620.35 88888.00 2015-11-07 01:41:01.375 311 12466.27 133.45 54620.35 88888.00 2015-11-07 01:41:01.500 311 12466.30 133.50 54620.35 88888.00 2015-11-07 01:41:01.625 311 12466.30 133.50 54620.32 88888.00 2015-11-07 01:41:01.750 311 12466.30 133.47 54620.32 88888.00 2015-11-07 01:41:01.875 311 12466.33 133.47 54620.30 88888.00 2015-11-07 01:41:02.000 311 12466.35 133.50 54620.28 88888.00 2015-11-07 01:41:02.125 311 12466.33 133.55 54620.28 88888.00 2015-11-07 01:41:02.250 311 12466.35 133.55 54620.30 88888.00 2015-11-07 01:41:02.375 311 12466.38 133.57 54620.25 88888.00 2015-11-07 01:41:02.500 311 12466.38 133.55 54620.25 88888.00 2015-11-07 01:41:02.625 311 12466.40 133.57 54620.25 88888.00 2015-11-07 01:41:02.750 311 12466.38 133.55 54620.22 88888.00 2015-11-07 01:41:02.875 311 12466.38 133.55 54620.22 88888.00 2015-11-07 01:41:03.000 311 12466.45 133.57 54620.22 88888.00 2015-11-07 01:41:03.125 311 12466.50 133.60 54620.22 88888.00 2015-11-07 01:41:03.250 311 12466.48 133.60 54620.18 88888.00 2015-11-07 01:41:03.375 311 12466.48 133.62 54620.18 88888.00 2015-11-07 01:41:03.500 311 12466.50 133.62 54620.18 88888.00 2015-11-07 01:41:03.625 311 12466.52 133.65 54620.18 88888.00 2015-11-07 01:41:03.750 311 12466.60 133.72 54620.15 88888.00 2015-11-07 01:41:03.875 311 12466.62 133.72 54620.15 88888.00 2015-11-07 01:41:04.000 311 12466.65 133.72 54620.12 88888.00 2015-11-07 01:41:04.125 311 12466.70 133.70 54620.15 88888.00 2015-11-07 01:41:04.250 311 12466.73 133.68 54620.15 88888.00 2015-11-07 01:41:04.375 311 12466.77 133.68 54620.12 88888.00 2015-11-07 01:41:04.500 311 12466.75 133.70 54620.10 88888.00 2015-11-07 01:41:04.625 311 12466.65 133.70 54620.10 88888.00 2015-11-07 01:41:04.750 311 12466.67 133.72 54620.10 88888.00 2015-11-07 01:41:04.875 311 12466.77 133.75 54620.10 88888.00 2015-11-07 01:41:05.000 311 12466.80 133.78 54620.07 88888.00 2015-11-07 01:41:05.125 311 12466.80 133.75 54620.07 88888.00 2015-11-07 01:41:05.250 311 12466.77 133.78 54620.05 88888.00 2015-11-07 01:41:05.375 311 12466.83 133.78 54620.05 88888.00 2015-11-07 01:41:05.500 311 12466.90 133.80 54620.05 88888.00 2015-11-07 01:41:05.625 311 12466.92 133.78 54620.05 88888.00 2015-11-07 01:41:05.750 311 12466.92 133.75 54620.03 88888.00 2015-11-07 01:41:05.875 311 12466.95 133.78 54620.05 88888.00 2015-11-07 01:41:06.000 311 12467.00 133.80 54620.03 88888.00 2015-11-07 01:41:06.125 311 12466.98 133.80 54620.00 88888.00 2015-11-07 01:41:06.250 311 12466.90 133.82 54620.00 88888.00 2015-11-07 01:41:06.375 311 12466.92 133.85 54620.00 88888.00 2015-11-07 01:41:06.500 311 12467.00 133.85 54619.97 88888.00 2015-11-07 01:41:06.625 311 12467.10 133.82 54619.97 88888.00 2015-11-07 01:41:06.750 311 12467.10 133.88 54619.95 88888.00 2015-11-07 01:41:06.875 311 12467.05 133.88 54619.95 88888.00 2015-11-07 01:41:07.000 311 12467.00 133.88 54619.93 88888.00 2015-11-07 01:41:07.125 311 12467.02 133.90 54619.95 88888.00 2015-11-07 01:41:07.250 311 12467.08 133.88 54619.95 88888.00 2015-11-07 01:41:07.375 311 12467.17 133.93 54619.93 88888.00 2015-11-07 01:41:07.500 311 12467.23 133.93 54619.93 88888.00 2015-11-07 01:41:07.625 311 12467.12 133.95 54619.90 88888.00 2015-11-07 01:41:07.750 311 12467.17 133.95 54619.88 88888.00 2015-11-07 01:41:07.875 311 12467.23 134.00 54619.90 88888.00 2015-11-07 01:41:08.000 311 12467.23 133.97 54619.88 88888.00 2015-11-07 01:41:08.125 311 12467.25 133.97 54619.88 88888.00 2015-11-07 01:41:08.250 311 12467.25 134.00 54619.90 88888.00 2015-11-07 01:41:08.375 311 12467.27 134.03 54619.88 88888.00 2015-11-07 01:41:08.500 311 12467.30 134.05 54619.85 88888.00 2015-11-07 01:41:08.625 311 12467.33 134.05 54619.82 88888.00 2015-11-07 01:41:08.750 311 12467.38 134.07 54619.82 88888.00 2015-11-07 01:41:08.875 311 12467.38 134.12 54619.80 88888.00 2015-11-07 01:41:09.000 311 12467.42 134.12 54619.80 88888.00 2015-11-07 01:41:09.125 311 12467.48 134.15 54619.80 88888.00 2015-11-07 01:41:09.250 311 12467.45 134.15 54619.80 88888.00 2015-11-07 01:41:09.375 311 12467.45 134.15 54619.80 88888.00 2015-11-07 01:41:09.500 311 12467.42 134.20 54619.78 88888.00 2015-11-07 01:41:09.625 311 12467.40 134.25 54619.78 88888.00 2015-11-07 01:41:09.750 311 12467.42 134.28 54619.75 88888.00 2015-11-07 01:41:09.875 311 12467.50 134.25 54619.75 88888.00 2015-11-07 01:41:10.000 311 12467.52 134.25 54619.75 88888.00 2015-11-07 01:41:10.125 311 12467.52 134.30 54619.78 88888.00 2015-11-07 01:41:10.250 311 12467.58 134.30 54619.80 88888.00 2015-11-07 01:41:10.375 311 12467.60 134.32 54619.75 88888.00 2015-11-07 01:41:10.500 311 12467.67 134.38 54619.78 88888.00 2015-11-07 01:41:10.625 311 12467.65 134.38 54619.75 88888.00 2015-11-07 01:41:10.750 311 12467.58 134.38 54619.72 88888.00 2015-11-07 01:41:10.875 311 12467.62 134.40 54619.70 88888.00 2015-11-07 01:41:11.000 311 12467.60 134.40 54619.70 88888.00 2015-11-07 01:41:11.125 311 12467.65 134.38 54619.68 88888.00 2015-11-07 01:41:11.250 311 12467.65 134.35 54619.65 88888.00 2015-11-07 01:41:11.375 311 12467.67 134.38 54619.68 88888.00 2015-11-07 01:41:11.500 311 12467.73 134.38 54619.68 88888.00 2015-11-07 01:41:11.625 311 12467.75 134.43 54619.70 88888.00 2015-11-07 01:41:11.750 311 12467.75 134.40 54619.68 88888.00 2015-11-07 01:41:11.875 311 12467.80 134.40 54619.68 88888.00 2015-11-07 01:41:12.000 311 12467.85 134.45 54619.65 88888.00 2015-11-07 01:41:12.125 311 12467.90 134.47 54619.62 88888.00 2015-11-07 01:41:12.250 311 12467.85 134.50 54619.65 88888.00 2015-11-07 01:41:12.375 311 12467.83 134.53 54619.65 88888.00 2015-11-07 01:41:12.500 311 12467.80 134.53 54619.68 88888.00 2015-11-07 01:41:12.625 311 12467.85 134.53 54619.62 88888.00 2015-11-07 01:41:12.750 311 12467.90 134.55 54619.60 88888.00 2015-11-07 01:41:12.875 311 12467.92 134.57 54619.60 88888.00 2015-11-07 01:41:13.000 311 12467.92 134.57 54619.60 88888.00 2015-11-07 01:41:13.125 311 12467.92 134.57 54619.62 88888.00 2015-11-07 01:41:13.250 311 12467.95 134.57 54619.62 88888.00 2015-11-07 01:41:13.375 311 12467.95 134.57 54619.57 88888.00 2015-11-07 01:41:13.500 311 12467.95 134.57 54619.57 88888.00 2015-11-07 01:41:13.625 311 12467.98 134.55 54619.57 88888.00 2015-11-07 01:41:13.750 311 12467.98 134.53 54619.55 88888.00 2015-11-07 01:41:13.875 311 12467.98 134.55 54619.53 88888.00 2015-11-07 01:41:14.000 311 12468.00 134.57 54619.53 88888.00 2015-11-07 01:41:14.125 311 12468.02 134.60 54619.55 88888.00 2015-11-07 01:41:14.250 311 12468.05 134.60 54619.55 88888.00 2015-11-07 01:41:14.375 311 12468.05 134.60 54619.50 88888.00 2015-11-07 01:41:14.500 311 12468.08 134.57 54619.53 88888.00 2015-11-07 01:41:14.625 311 12468.08 134.57 54619.53 88888.00 2015-11-07 01:41:14.750 311 12468.10 134.60 54619.55 88888.00 2015-11-07 01:41:14.875 311 12468.05 134.60 54619.53 88888.00 2015-11-07 01:41:15.000 311 12468.10 134.60 54619.53 88888.00 2015-11-07 01:41:15.125 311 12468.15 134.62 54619.53 88888.00 2015-11-07 01:41:15.250 311 12468.20 134.65 54619.53 88888.00 2015-11-07 01:41:15.375 311 12468.25 134.68 54619.53 88888.00 2015-11-07 01:41:15.500 311 12468.25 134.68 54619.50 88888.00 2015-11-07 01:41:15.625 311 12468.23 134.65 54619.50 88888.00 2015-11-07 01:41:15.750 311 12468.27 134.65 54619.50 88888.00 2015-11-07 01:41:15.875 311 12468.25 134.65 54619.47 88888.00 2015-11-07 01:41:16.000 311 12468.25 134.65 54619.47 88888.00 2015-11-07 01:41:16.125 311 12468.33 134.68 54619.50 88888.00 2015-11-07 01:41:16.250 311 12468.33 134.68 54619.47 88888.00 2015-11-07 01:41:16.375 311 12468.30 134.70 54619.47 88888.00 2015-11-07 01:41:16.500 311 12468.25 134.70 54619.47 88888.00 2015-11-07 01:41:16.625 311 12468.20 134.70 54619.47 88888.00 2015-11-07 01:41:16.750 311 12468.25 134.70 54619.45 88888.00 2015-11-07 01:41:16.875 311 12468.38 134.72 54619.45 88888.00 2015-11-07 01:41:17.000 311 12468.38 134.72 54619.43 88888.00 2015-11-07 01:41:17.125 311 12468.38 134.72 54619.43 88888.00 2015-11-07 01:41:17.250 311 12468.38 134.68 54619.45 88888.00 2015-11-07 01:41:17.375 311 12468.38 134.70 54619.47 88888.00 2015-11-07 01:41:17.500 311 12468.38 134.75 54619.43 88888.00 2015-11-07 01:41:17.625 311 12468.38 134.72 54619.43 88888.00 2015-11-07 01:41:17.750 311 12468.40 134.75 54619.40 88888.00 2015-11-07 01:41:17.875 311 12468.42 134.80 54619.43 88888.00 2015-11-07 01:41:18.000 311 12468.38 134.78 54619.43 88888.00 2015-11-07 01:41:18.125 311 12468.38 134.78 54619.43 88888.00 2015-11-07 01:41:18.250 311 12468.45 134.78 54619.43 88888.00 2015-11-07 01:41:18.375 311 12468.50 134.80 54619.40 88888.00 2015-11-07 01:41:18.500 311 12468.58 134.82 54619.43 88888.00 2015-11-07 01:41:18.625 311 12468.58 134.80 54619.38 88888.00 2015-11-07 01:41:18.750 311 12468.55 134.78 54619.40 88888.00 2015-11-07 01:41:18.875 311 12468.48 134.82 54619.40 88888.00 2015-11-07 01:41:19.000 311 12468.42 134.85 54619.43 88888.00 2015-11-07 01:41:19.125 311 12468.48 134.85 54619.43 88888.00 2015-11-07 01:41:19.250 311 12468.48 134.85 54619.43 88888.00 2015-11-07 01:41:19.375 311 12468.58 134.82 54619.40 88888.00 2015-11-07 01:41:19.500 311 12468.62 134.80 54619.38 88888.00 2015-11-07 01:41:19.625 311 12468.55 134.85 54619.35 88888.00 2015-11-07 01:41:19.750 311 12468.50 134.82 54619.38 88888.00 2015-11-07 01:41:19.875 311 12468.58 134.82 54619.38 88888.00 2015-11-07 01:41:20.000 311 12468.65 134.82 54619.35 88888.00 2015-11-07 01:41:20.125 311 12468.62 134.85 54619.35 88888.00 2015-11-07 01:41:20.250 311 12468.65 134.82 54619.35 88888.00 2015-11-07 01:41:20.375 311 12468.65 134.82 54619.32 88888.00 2015-11-07 01:41:20.500 311 12468.60 134.88 54619.32 88888.00 2015-11-07 01:41:20.625 311 12468.62 134.90 54619.32 88888.00 2015-11-07 01:41:20.750 311 12468.65 134.88 54619.38 88888.00 2015-11-07 01:41:20.875 311 12468.65 134.85 54619.35 88888.00 2015-11-07 01:41:21.000 311 12468.62 134.85 54619.32 88888.00 2015-11-07 01:41:21.125 311 12468.62 134.85 54619.32 88888.00 2015-11-07 01:41:21.250 311 12468.60 134.80 54619.32 88888.00 2015-11-07 01:41:21.375 311 12468.62 134.82 54619.32 88888.00 2015-11-07 01:41:21.500 311 12468.60 134.85 54619.32 88888.00 2015-11-07 01:41:21.625 311 12468.60 134.88 54619.35 88888.00 2015-11-07 01:41:21.750 311 12468.65 134.82 54619.32 88888.00 2015-11-07 01:41:21.875 311 12468.75 134.88 54619.32 88888.00 2015-11-07 01:41:22.000 311 12468.75 134.90 54619.32 88888.00 2015-11-07 01:41:22.125 311 12468.77 134.90 54619.32 88888.00 2015-11-07 01:41:22.250 311 12468.70 134.90 54619.32 88888.00 2015-11-07 01:41:22.375 311 12468.75 134.93 54619.35 88888.00 2015-11-07 01:41:22.500 311 12468.83 134.90 54619.32 88888.00 2015-11-07 01:41:22.625 311 12468.80 134.88 54619.30 88888.00 2015-11-07 01:41:22.750 311 12468.73 134.90 54619.28 88888.00 2015-11-07 01:41:22.875 311 12468.70 134.90 54619.30 88888.00 2015-11-07 01:41:23.000 311 12468.75 134.93 54619.30 88888.00 2015-11-07 01:41:23.125 311 12468.77 134.93 54619.32 88888.00 2015-11-07 01:41:23.250 311 12468.75 134.93 54619.32 88888.00 2015-11-07 01:41:23.375 311 12468.77 134.93 54619.35 88888.00 2015-11-07 01:41:23.500 311 12468.77 134.95 54619.32 88888.00 2015-11-07 01:41:23.625 311 12468.80 134.93 54619.32 88888.00 2015-11-07 01:41:23.750 311 12468.83 134.95 54619.30 88888.00 2015-11-07 01:41:23.875 311 12468.83 134.97 54619.32 88888.00 2015-11-07 01:41:24.000 311 12468.88 134.95 54619.30 88888.00 2015-11-07 01:41:24.125 311 12468.85 134.93 54619.32 88888.00 2015-11-07 01:41:24.250 311 12468.75 134.95 54619.35 88888.00 2015-11-07 01:41:24.375 311 12468.75 134.95 54619.35 88888.00 2015-11-07 01:41:24.500 311 12468.80 134.95 54619.32 88888.00 2015-11-07 01:41:24.625 311 12468.80 134.95 54619.32 88888.00 2015-11-07 01:41:24.750 311 12468.75 134.93 54619.32 88888.00 2015-11-07 01:41:24.875 311 12468.75 134.93 54619.32 88888.00 2015-11-07 01:41:25.000 311 12468.77 134.95 54619.32 88888.00 2015-11-07 01:41:25.125 311 12468.83 134.97 54619.38 88888.00 2015-11-07 01:41:25.250 311 12468.80 134.97 54619.35 88888.00 2015-11-07 01:41:25.375 311 12468.80 134.97 54619.35 88888.00 2015-11-07 01:41:25.500 311 12468.80 134.97 54619.35 88888.00 2015-11-07 01:41:25.625 311 12468.85 135.03 54619.35 88888.00 2015-11-07 01:41:25.750 311 12468.88 135.00 54619.32 88888.00 2015-11-07 01:41:25.875 311 12468.90 135.00 54619.32 88888.00 2015-11-07 01:41:26.000 311 12468.90 134.97 54619.35 88888.00 2015-11-07 01:41:26.125 311 12468.88 134.97 54619.35 88888.00 2015-11-07 01:41:26.250 311 12468.83 134.97 54619.32 88888.00 2015-11-07 01:41:26.375 311 12468.83 134.97 54619.35 88888.00 2015-11-07 01:41:26.500 311 12468.80 134.97 54619.32 88888.00 2015-11-07 01:41:26.625 311 12468.77 134.97 54619.32 88888.00 2015-11-07 01:41:26.750 311 12468.75 134.97 54619.35 88888.00 2015-11-07 01:41:26.875 311 12468.77 134.97 54619.38 88888.00 2015-11-07 01:41:27.000 311 12468.85 135.00 54619.38 88888.00 2015-11-07 01:41:27.125 311 12468.88 134.97 54619.38 88888.00 2015-11-07 01:41:27.250 311 12468.77 134.97 54619.38 88888.00 2015-11-07 01:41:27.375 311 12468.75 135.03 54619.38 88888.00 2015-11-07 01:41:27.500 311 12468.77 135.03 54619.38 88888.00 2015-11-07 01:41:27.625 311 12468.80 134.97 54619.38 88888.00 2015-11-07 01:41:27.750 311 12468.83 135.03 54619.38 88888.00 2015-11-07 01:41:27.875 311 12468.83 135.03 54619.40 88888.00 2015-11-07 01:41:28.000 311 12468.83 135.00 54619.38 88888.00 2015-11-07 01:41:28.125 311 12468.77 135.00 54619.38 88888.00 2015-11-07 01:41:28.250 311 12468.73 135.03 54619.38 88888.00 2015-11-07 01:41:28.375 311 12468.75 135.03 54619.40 88888.00 2015-11-07 01:41:28.500 311 12468.75 135.05 54619.40 88888.00 2015-11-07 01:41:28.625 311 12468.83 135.07 54619.43 88888.00 2015-11-07 01:41:28.750 311 12468.85 135.05 54619.40 88888.00 2015-11-07 01:41:28.875 311 12468.80 135.03 54619.40 88888.00 2015-11-07 01:41:29.000 311 12468.70 135.03 54619.40 88888.00 2015-11-07 01:41:29.125 311 12468.70 135.07 54619.43 88888.00 2015-11-07 01:41:29.250 311 12468.70 135.03 54619.45 88888.00 2015-11-07 01:41:29.375 311 12468.80 135.03 54619.45 88888.00 2015-11-07 01:41:29.500 311 12468.75 135.05 54619.45 88888.00 2015-11-07 01:41:29.625 311 12468.65 135.05 54619.45 88888.00 2015-11-07 01:41:29.750 311 12468.62 135.05 54619.47 88888.00 2015-11-07 01:41:29.875 311 12468.67 135.07 54619.45 88888.00 2015-11-07 01:41:30.000 311 12468.73 135.03 54619.45 88888.00 2015-11-07 01:41:30.125 311 12468.73 135.03 54619.47 88888.00 2015-11-07 01:41:30.250 311 12468.70 135.05 54619.47 88888.00 2015-11-07 01:41:30.375 311 12468.75 135.03 54619.47 88888.00 2015-11-07 01:41:30.500 311 12468.70 135.00 54619.47 88888.00 2015-11-07 01:41:30.625 311 12468.70 134.97 54619.47 88888.00 2015-11-07 01:41:30.750 311 12468.75 135.00 54619.50 88888.00 2015-11-07 01:41:30.875 311 12468.77 134.97 54619.53 88888.00 2015-11-07 01:41:31.000 311 12468.80 135.00 54619.50 88888.00 2015-11-07 01:41:31.125 311 12468.77 135.03 54619.53 88888.00 2015-11-07 01:41:31.250 311 12468.70 134.95 54619.50 88888.00 2015-11-07 01:41:31.375 311 12468.73 134.95 54619.50 88888.00 2015-11-07 01:41:31.500 311 12468.75 134.95 54619.50 88888.00 2015-11-07 01:41:31.625 311 12468.73 134.95 54619.53 88888.00 2015-11-07 01:41:31.750 311 12468.70 135.03 54619.55 88888.00 2015-11-07 01:41:31.875 311 12468.67 135.00 54619.55 88888.00 2015-11-07 01:41:32.000 311 12468.73 134.97 54619.53 88888.00 2015-11-07 01:41:32.125 311 12468.70 134.95 54619.55 88888.00 2015-11-07 01:41:32.250 311 12468.65 134.90 54619.57 88888.00 2015-11-07 01:41:32.375 311 12468.70 134.88 54619.57 88888.00 2015-11-07 01:41:32.500 311 12468.75 134.88 54619.57 88888.00 2015-11-07 01:41:32.625 311 12468.70 134.88 54619.60 88888.00 2015-11-07 01:41:32.750 311 12468.58 134.88 54619.62 88888.00 2015-11-07 01:41:32.875 311 12468.62 134.82 54619.60 88888.00 2015-11-07 01:41:33.000 311 12468.58 134.85 54619.60 88888.00 2015-11-07 01:41:33.125 311 12468.52 134.85 54619.60 88888.00 2015-11-07 01:41:33.250 311 12468.55 134.85 54619.65 88888.00 2015-11-07 01:41:33.375 311 12468.58 134.82 54619.62 88888.00 2015-11-07 01:41:33.500 311 12468.58 134.82 54619.62 88888.00 2015-11-07 01:41:33.625 311 12468.55 134.80 54619.62 88888.00 2015-11-07 01:41:33.750 311 12468.50 134.80 54619.62 88888.00 2015-11-07 01:41:33.875 311 12468.52 134.78 54619.65 88888.00 2015-11-07 01:41:34.000 311 12468.50 134.75 54619.65 88888.00 2015-11-07 01:41:34.125 311 12468.48 134.72 54619.68 88888.00 2015-11-07 01:41:34.250 311 12468.42 134.70 54619.65 88888.00 2015-11-07 01:41:34.375 311 12468.45 134.72 54619.65 88888.00 2015-11-07 01:41:34.500 311 12468.48 134.70 54619.68 88888.00 2015-11-07 01:41:34.625 311 12468.42 134.68 54619.68 88888.00 2015-11-07 01:41:34.750 311 12468.42 134.68 54619.68 88888.00 2015-11-07 01:41:34.875 311 12468.38 134.68 54619.72 88888.00 2015-11-07 01:41:35.000 311 12468.30 134.65 54619.72 88888.00 2015-11-07 01:41:35.125 311 12468.27 134.68 54619.78 88888.00 2015-11-07 01:41:35.250 311 12468.27 134.70 54619.80 88888.00 2015-11-07 01:41:35.375 311 12468.35 134.70 54619.80 88888.00 2015-11-07 01:41:35.500 311 12468.38 134.65 54619.75 88888.00 2015-11-07 01:41:35.625 311 12468.35 134.65 54619.78 88888.00 2015-11-07 01:41:35.750 311 12468.35 134.60 54619.78 88888.00 2015-11-07 01:41:35.875 311 12468.27 134.60 54619.78 88888.00 2015-11-07 01:41:36.000 311 12468.25 134.60 54619.80 88888.00 2015-11-07 01:41:36.125 311 12468.23 134.57 54619.82 88888.00 2015-11-07 01:41:36.250 311 12468.15 134.55 54619.82 88888.00 2015-11-07 01:41:36.375 311 12468.15 134.57 54619.82 88888.00 2015-11-07 01:41:36.500 311 12468.20 134.57 54619.82 88888.00 2015-11-07 01:41:36.625 311 12468.20 134.57 54619.88 88888.00 2015-11-07 01:41:36.750 311 12468.20 134.57 54619.88 88888.00 2015-11-07 01:41:36.875 311 12468.15 134.53 54619.88 88888.00 2015-11-07 01:41:37.000 311 12468.15 134.50 54619.88 88888.00 2015-11-07 01:41:37.125 311 12468.17 134.50 54619.90 88888.00 2015-11-07 01:41:37.250 311 12468.15 134.47 54619.93 88888.00 2015-11-07 01:41:37.375 311 12468.12 134.47 54619.93 88888.00 2015-11-07 01:41:37.500 311 12468.02 134.45 54619.93 88888.00 2015-11-07 01:41:37.625 311 12468.00 134.40 54619.93 88888.00 2015-11-07 01:41:37.750 311 12468.05 134.38 54619.95 88888.00 2015-11-07 01:41:37.875 311 12468.05 134.38 54619.95 88888.00 2015-11-07 01:41:38.000 311 12468.08 134.38 54619.95 88888.00 2015-11-07 01:41:38.125 311 12468.00 134.38 54619.97 88888.00 2015-11-07 01:41:38.250 311 12467.92 134.35 54619.97 88888.00 2015-11-07 01:41:38.375 311 12467.92 134.32 54619.97 88888.00 2015-11-07 01:41:38.500 311 12467.92 134.32 54619.97 88888.00 2015-11-07 01:41:38.625 311 12467.92 134.32 54620.00 88888.00 2015-11-07 01:41:38.750 311 12467.85 134.32 54620.03 88888.00 2015-11-07 01:41:38.875 311 12467.88 134.32 54620.05 88888.00 2015-11-07 01:41:39.000 311 12467.88 134.35 54620.05 88888.00 2015-11-07 01:41:39.125 311 12467.83 134.35 54620.10 88888.00 2015-11-07 01:41:39.250 311 12467.85 134.30 54620.10 88888.00 2015-11-07 01:41:39.375 311 12467.83 134.30 54620.07 88888.00 2015-11-07 01:41:39.500 311 12467.83 134.28 54620.07 88888.00 2015-11-07 01:41:39.625 311 12467.77 134.28 54620.10 88888.00 2015-11-07 01:41:39.750 311 12467.80 134.28 54620.12 88888.00 2015-11-07 01:41:39.875 311 12467.77 134.25 54620.12 88888.00 2015-11-07 01:41:40.000 311 12467.77 134.25 54620.10 88888.00 2015-11-07 01:41:40.125 311 12467.73 134.18 54620.12 88888.00 2015-11-07 01:41:40.250 311 12467.62 134.10 54620.12 88888.00 2015-11-07 01:41:40.375 311 12467.65 134.12 54620.12 88888.00 2015-11-07 01:41:40.500 311 12467.65 134.12 54620.12 88888.00 2015-11-07 01:41:40.625 311 12467.60 134.10 54620.18 88888.00 2015-11-07 01:41:40.750 311 12467.52 134.10 54620.20 88888.00 2015-11-07 01:41:40.875 311 12467.55 134.07 54620.20 88888.00 2015-11-07 01:41:41.000 311 12467.50 134.05 54620.18 88888.00 2015-11-07 01:41:41.125 311 12467.52 134.00 54620.20 88888.00 2015-11-07 01:41:41.250 311 12467.52 133.95 54620.22 88888.00 2015-11-07 01:41:41.375 311 12467.52 133.95 54620.25 88888.00 2015-11-07 01:41:41.500 311 12467.45 133.90 54620.25 88888.00 2015-11-07 01:41:41.625 311 12467.45 133.93 54620.28 88888.00 2015-11-07 01:41:41.750 311 12467.45 133.93 54620.28 88888.00 2015-11-07 01:41:41.875 311 12467.38 133.90 54620.28 88888.00 2015-11-07 01:41:42.000 311 12467.35 133.85 54620.30 88888.00 2015-11-07 01:41:42.125 311 12467.33 133.85 54620.35 88888.00 2015-11-07 01:41:42.250 311 12467.33 133.82 54620.38 88888.00 2015-11-07 01:41:42.375 311 12467.35 133.85 54620.35 88888.00 2015-11-07 01:41:42.500 311 12467.30 133.82 54620.32 88888.00 2015-11-07 01:41:42.625 311 12467.25 133.82 54620.35 88888.00 2015-11-07 01:41:42.750 311 12467.30 133.82 54620.38 88888.00 2015-11-07 01:41:42.875 311 12467.35 133.78 54620.40 88888.00 2015-11-07 01:41:43.000 311 12467.30 133.75 54620.40 88888.00 2015-11-07 01:41:43.125 311 12467.25 133.72 54620.40 88888.00 2015-11-07 01:41:43.250 311 12467.20 133.65 54620.45 88888.00 2015-11-07 01:41:43.375 311 12467.25 133.65 54620.45 88888.00 2015-11-07 01:41:43.500 311 12467.23 133.65 54620.45 88888.00 2015-11-07 01:41:43.625 311 12467.23 133.62 54620.45 88888.00 2015-11-07 01:41:43.750 311 12467.20 133.62 54620.43 88888.00 2015-11-07 01:41:43.875 311 12467.12 133.60 54620.47 88888.00 2015-11-07 01:41:44.000 311 12467.15 133.57 54620.43 88888.00 2015-11-07 01:41:44.125 311 12467.10 133.55 54620.45 88888.00 2015-11-07 01:41:44.250 311 12467.05 133.53 54620.50 88888.00 2015-11-07 01:41:44.375 311 12467.00 133.55 54620.50 88888.00 2015-11-07 01:41:44.500 311 12467.02 133.53 54620.55 88888.00 2015-11-07 01:41:44.625 311 12466.98 133.50 54620.55 88888.00 2015-11-07 01:41:44.750 311 12466.90 133.45 54620.55 88888.00 2015-11-07 01:41:44.875 311 12466.88 133.45 54620.60 88888.00 2015-11-07 01:41:45.000 311 12466.92 133.45 54620.60 88888.00 2015-11-07 01:41:45.125 311 12466.92 133.43 54620.65 88888.00 2015-11-07 01:41:45.250 311 12466.80 133.40 54620.68 88888.00 2015-11-07 01:41:45.375 311 12466.77 133.43 54620.68 88888.00 2015-11-07 01:41:45.500 311 12466.75 133.40 54620.70 88888.00 2015-11-07 01:41:45.625 311 12466.75 133.38 54620.70 88888.00 2015-11-07 01:41:45.750 311 12466.70 133.38 54620.70 88888.00 2015-11-07 01:41:45.875 311 12466.73 133.35 54620.70 88888.00 2015-11-07 01:41:46.000 311 12466.62 133.32 54620.68 88888.00 2015-11-07 01:41:46.125 311 12466.52 133.28 54620.72 88888.00 2015-11-07 01:41:46.250 311 12466.50 133.28 54620.75 88888.00 2015-11-07 01:41:46.375 311 12466.50 133.28 54620.75 88888.00 2015-11-07 01:41:46.500 311 12466.50 133.25 54620.78 88888.00 2015-11-07 01:41:46.625 311 12466.55 133.22 54620.80 88888.00 2015-11-07 01:41:46.750 311 12466.52 133.20 54620.80 88888.00 2015-11-07 01:41:46.875 311 12466.50 133.20 54620.82 88888.00 2015-11-07 01:41:47.000 311 12466.45 133.20 54620.82 88888.00 2015-11-07 01:41:47.125 311 12466.52 133.18 54620.82 88888.00 2015-11-07 01:41:47.250 311 12466.45 133.10 54620.82 88888.00 2015-11-07 01:41:47.375 311 12466.33 133.07 54620.85 88888.00 2015-11-07 01:41:47.500 311 12466.23 133.07 54620.85 88888.00 2015-11-07 01:41:47.625 311 12466.25 133.10 54620.88 88888.00 2015-11-07 01:41:47.750 311 12466.23 133.10 54620.88 88888.00 2015-11-07 01:41:47.875 311 12466.20 133.05 54620.90 88888.00 2015-11-07 01:41:48.000 311 12466.20 133.05 54620.93 88888.00 2015-11-07 01:41:48.125 311 12466.17 133.07 54620.93 88888.00 2015-11-07 01:41:48.250 311 12466.10 133.00 54620.95 88888.00 2015-11-07 01:41:48.375 311 12466.15 133.00 54620.97 88888.00 2015-11-07 01:41:48.500 311 12466.10 132.97 54620.97 88888.00 2015-11-07 01:41:48.625 311 12466.08 132.95 54621.00 88888.00 2015-11-07 01:41:48.750 311 12466.02 132.93 54621.00 88888.00 2015-11-07 01:41:48.875 311 12466.02 132.88 54621.03 88888.00 2015-11-07 01:41:49.000 311 12466.00 132.88 54621.03 88888.00 2015-11-07 01:41:49.125 311 12465.95 132.85 54621.05 88888.00 2015-11-07 01:41:49.250 311 12465.88 132.80 54621.05 88888.00 2015-11-07 01:41:49.375 311 12465.88 132.80 54621.05 88888.00 2015-11-07 01:41:49.500 311 12465.83 132.80 54621.10 88888.00 2015-11-07 01:41:49.625 311 12465.80 132.75 54621.12 88888.00 2015-11-07 01:41:49.750 311 12465.80 132.72 54621.12 88888.00 2015-11-07 01:41:49.875 311 12465.83 132.72 54621.12 88888.00 2015-11-07 01:41:50.000 311 12465.83 132.70 54621.12 88888.00 2015-11-07 01:41:50.125 311 12465.77 132.65 54621.18 88888.00 2015-11-07 01:41:50.250 311 12465.73 132.57 54621.18 88888.00 2015-11-07 01:41:50.375 311 12465.73 132.57 54621.18 88888.00 2015-11-07 01:41:50.500 311 12465.65 132.57 54621.20 88888.00 2015-11-07 01:41:50.625 311 12465.60 132.55 54621.20 88888.00 2015-11-07 01:41:50.750 311 12465.60 132.53 54621.22 88888.00 2015-11-07 01:41:50.875 311 12465.58 132.50 54621.22 88888.00 2015-11-07 01:41:51.000 311 12465.58 132.45 54621.25 88888.00 2015-11-07 01:41:51.125 311 12465.52 132.43 54621.28 88888.00 2015-11-07 01:41:51.250 311 12465.50 132.45 54621.30 88888.00 2015-11-07 01:41:51.375 311 12465.52 132.45 54621.32 88888.00 2015-11-07 01:41:51.500 311 12465.45 132.40 54621.35 88888.00 2015-11-07 01:41:51.625 311 12465.45 132.38 54621.35 88888.00 2015-11-07 01:41:51.750 311 12465.40 132.32 54621.32 88888.00 2015-11-07 01:41:51.875 311 12465.38 132.30 54621.35 88888.00 2015-11-07 01:41:52.000 311 12465.42 132.32 54621.32 88888.00 2015-11-07 01:41:52.125 311 12465.35 132.32 54621.38 88888.00 2015-11-07 01:41:52.250 311 12465.38 132.25 54621.38 88888.00 2015-11-07 01:41:52.375 311 12465.40 132.22 54621.43 88888.00 2015-11-07 01:41:52.500 311 12465.35 132.18 54621.45 88888.00 2015-11-07 01:41:52.625 311 12465.33 132.15 54621.45 88888.00 2015-11-07 01:41:52.750 311 12465.25 132.12 54621.43 88888.00 2015-11-07 01:41:52.875 311 12465.25 132.10 54621.43 88888.00 2015-11-07 01:41:53.000 311 12465.20 132.05 54621.43 88888.00 2015-11-07 01:41:53.125 311 12465.15 132.07 54621.47 88888.00 2015-11-07 01:41:53.250 311 12465.10 132.03 54621.47 88888.00 2015-11-07 01:41:53.375 311 12465.15 131.97 54621.50 88888.00 2015-11-07 01:41:53.500 311 12465.17 131.95 54621.53 88888.00 2015-11-07 01:41:53.625 311 12465.23 131.93 54621.53 88888.00 2015-11-07 01:41:53.750 311 12465.20 131.90 54621.53 88888.00 2015-11-07 01:41:53.875 311 12465.08 131.93 54621.53 88888.00 2015-11-07 01:41:54.000 311 12465.10 131.90 54621.55 88888.00 2015-11-07 01:41:54.125 311 12465.10 131.85 54621.55 88888.00 2015-11-07 01:41:54.250 311 12465.08 131.82 54621.57 88888.00 2015-11-07 01:41:54.375 311 12465.08 131.80 54621.57 88888.00 2015-11-07 01:41:54.500 311 12465.05 131.75 54621.57 88888.00 2015-11-07 01:41:54.625 311 12465.05 131.72 54621.60 88888.00 2015-11-07 01:41:54.750 311 12465.08 131.70 54621.60 88888.00 2015-11-07 01:41:54.875 311 12465.02 131.70 54621.62 88888.00 2015-11-07 01:41:55.000 311 12464.98 131.70 54621.65 88888.00 2015-11-07 01:41:55.125 311 12464.90 131.70 54621.68 88888.00 2015-11-07 01:41:55.250 311 12464.88 131.65 54621.68 88888.00 2015-11-07 01:41:55.375 311 12464.88 131.65 54621.70 88888.00 2015-11-07 01:41:55.500 311 12464.80 131.65 54621.70 88888.00 2015-11-07 01:41:55.625 311 12464.80 131.60 54621.70 88888.00 2015-11-07 01:41:55.750 311 12464.80 131.60 54621.72 88888.00 2015-11-07 01:41:55.875 311 12464.80 131.57 54621.72 88888.00 2015-11-07 01:41:56.000 311 12464.83 131.57 54621.72 88888.00 2015-11-07 01:41:56.125 311 12464.80 131.53 54621.75 88888.00 2015-11-07 01:41:56.250 311 12464.75 131.45 54621.75 88888.00 2015-11-07 01:41:56.375 311 12464.80 131.45 54621.78 88888.00 2015-11-07 01:41:56.500 311 12464.85 131.43 54621.80 88888.00 2015-11-07 01:41:56.625 311 12464.85 131.40 54621.78 88888.00 2015-11-07 01:41:56.750 311 12464.80 131.35 54621.78 88888.00 2015-11-07 01:41:56.875 311 12464.77 131.35 54621.80 88888.00 2015-11-07 01:41:57.000 311 12464.77 131.32 54621.78 88888.00 2015-11-07 01:41:57.125 311 12464.75 131.30 54621.78 88888.00 2015-11-07 01:41:57.250 311 12464.75 131.22 54621.80 88888.00 2015-11-07 01:41:57.375 311 12464.80 131.28 54621.80 88888.00 2015-11-07 01:41:57.500 311 12464.73 131.25 54621.82 88888.00 2015-11-07 01:41:57.625 311 12464.70 131.22 54621.82 88888.00 2015-11-07 01:41:57.750 311 12464.67 131.20 54621.85 88888.00 2015-11-07 01:41:57.875 311 12464.75 131.20 54621.85 88888.00 2015-11-07 01:41:58.000 311 12464.77 131.20 54621.82 88888.00 2015-11-07 01:41:58.125 311 12464.80 131.18 54621.85 88888.00 2015-11-07 01:41:58.250 311 12464.83 131.12 54621.88 88888.00 2015-11-07 01:41:58.375 311 12464.83 131.12 54621.88 88888.00 2015-11-07 01:41:58.500 311 12464.80 131.10 54621.93 88888.00 2015-11-07 01:41:58.625 311 12464.80 131.07 54621.90 88888.00 2015-11-07 01:41:58.750 311 12464.80 131.00 54621.90 88888.00 2015-11-07 01:41:58.875 311 12464.80 131.03 54621.95 88888.00 2015-11-07 01:41:59.000 311 12464.77 131.05 54621.95 88888.00 2015-11-07 01:41:59.125 311 12464.77 131.05 54621.97 88888.00 2015-11-07 01:41:59.250 311 12464.75 130.97 54622.00 88888.00 2015-11-07 01:41:59.375 311 12464.85 131.00 54621.97 88888.00 2015-11-07 01:41:59.500 311 12464.85 130.95 54621.97 88888.00 2015-11-07 01:41:59.625 311 12464.80 130.95 54622.00 88888.00 2015-11-07 01:41:59.750 311 12464.75 130.90 54622.00 88888.00 2015-11-07 01:41:59.875 311 12464.73 130.90 54622.00 88888.00 2015-11-07 01:42:00.000 311 12464.70 130.90 54621.97 88888.00 2015-11-07 01:42:00.125 311 12464.73 130.85 54622.03 88888.00 2015-11-07 01:42:00.250 311 12464.70 130.85 54622.05 88888.00 2015-11-07 01:42:00.375 311 12464.73 130.82 54622.00 88888.00 2015-11-07 01:42:00.500 311 12464.73 130.80 54622.00 88888.00 2015-11-07 01:42:00.625 311 12464.73 130.82 54622.03 88888.00 2015-11-07 01:42:00.750 311 12464.70 130.80 54622.07 88888.00 2015-11-07 01:42:00.875 311 12464.75 130.75 54622.07 88888.00 2015-11-07 01:42:01.000 311 12464.73 130.72 54622.05 88888.00 2015-11-07 01:42:01.125 311 12464.67 130.70 54622.05 88888.00 2015-11-07 01:42:01.250 311 12464.60 130.68 54622.12 88888.00 2015-11-07 01:42:01.375 311 12464.67 130.68 54622.07 88888.00 2015-11-07 01:42:01.500 311 12464.75 130.65 54622.10 88888.00 2015-11-07 01:42:01.625 311 12464.75 130.57 54622.07 88888.00 2015-11-07 01:42:01.750 311 12464.77 130.60 54622.07 88888.00 2015-11-07 01:42:01.875 311 12464.83 130.55 54622.10 88888.00 2015-11-07 01:42:02.000 311 12464.80 130.53 54622.07 88888.00 2015-11-07 01:42:02.125 311 12464.83 130.47 54622.07 88888.00 2015-11-07 01:42:02.250 311 12464.80 130.45 54622.15 88888.00 2015-11-07 01:42:02.375 311 12464.80 130.47 54622.18 88888.00 2015-11-07 01:42:02.500 311 12464.77 130.45 54622.15 88888.00 2015-11-07 01:42:02.625 311 12464.75 130.40 54622.15 88888.00 2015-11-07 01:42:02.750 311 12464.75 130.40 54622.12 88888.00 2015-11-07 01:42:02.875 311 12464.77 130.40 54622.12 88888.00 2015-11-07 01:42:03.000 311 12464.80 130.38 54622.12 88888.00 2015-11-07 01:42:03.125 311 12464.80 130.35 54622.18 88888.00 2015-11-07 01:42:03.250 311 12464.85 130.30 54622.20 88888.00 2015-11-07 01:42:03.375 311 12464.88 130.35 54622.18 88888.00 2015-11-07 01:42:03.500 311 12464.85 130.32 54622.18 88888.00 2015-11-07 01:42:03.625 311 12464.85 130.30 54622.15 88888.00 2015-11-07 01:42:03.750 311 12464.90 130.28 54622.20 88888.00 2015-11-07 01:42:03.875 311 12464.88 130.22 54622.20 88888.00 2015-11-07 01:42:04.000 311 12464.85 130.20 54622.18 88888.00 2015-11-07 01:42:04.125 311 12464.80 130.20 54622.20 88888.00 2015-11-07 01:42:04.250 311 12464.83 130.18 54622.20 88888.00 2015-11-07 01:42:04.375 311 12464.85 130.18 54622.20 88888.00 2015-11-07 01:42:04.500 311 12464.85 130.15 54622.22 88888.00 2015-11-07 01:42:04.625 311 12464.85 130.10 54622.20 88888.00 2015-11-07 01:42:04.750 311 12464.90 130.10 54622.22 88888.00 2015-11-07 01:42:04.875 311 12464.95 130.10 54622.25 88888.00 2015-11-07 01:42:05.000 311 12464.90 130.07 54622.22 88888.00 2015-11-07 01:42:05.125 311 12464.95 130.07 54622.22 88888.00 2015-11-07 01:42:05.250 311 12465.02 130.03 54622.22 88888.00 2015-11-07 01:42:05.375 311 12465.02 130.05 54622.22 88888.00 2015-11-07 01:42:05.500 311 12464.95 130.00 54622.22 88888.00 2015-11-07 01:42:05.625 311 12464.90 129.97 54622.22 88888.00 2015-11-07 01:42:05.750 311 12464.88 129.97 54622.25 88888.00 2015-11-07 01:42:05.875 311 12464.95 129.95 54622.22 88888.00 2015-11-07 01:42:06.000 311 12465.00 129.93 54622.22 88888.00 2015-11-07 01:42:06.125 311 12465.00 129.90 54622.28 88888.00 2015-11-07 01:42:06.250 311 12464.98 129.93 54622.28 88888.00 2015-11-07 01:42:06.375 311 12465.02 129.88 54622.28 88888.00 2015-11-07 01:42:06.500 311 12465.02 129.88 54622.25 88888.00 2015-11-07 01:42:06.625 311 12465.05 129.82 54622.25 88888.00 2015-11-07 01:42:06.750 311 12465.12 129.85 54622.25 88888.00 2015-11-07 01:42:06.875 311 12465.12 129.88 54622.25 88888.00 2015-11-07 01:42:07.000 311 12465.10 129.85 54622.22 88888.00 2015-11-07 01:42:07.125 311 12465.12 129.82 54622.25 88888.00 2015-11-07 01:42:07.250 311 12465.10 129.80 54622.28 88888.00 2015-11-07 01:42:07.375 311 12465.05 129.80 54622.25 88888.00 2015-11-07 01:42:07.500 311 12465.10 129.78 54622.28 88888.00 2015-11-07 01:42:07.625 311 12465.15 129.72 54622.28 88888.00 2015-11-07 01:42:07.750 311 12465.08 129.72 54622.28 88888.00 2015-11-07 01:42:07.875 311 12465.02 129.72 54622.28 88888.00 2015-11-07 01:42:08.000 311 12465.10 129.75 54622.25 88888.00 2015-11-07 01:42:08.125 311 12465.10 129.72 54622.25 88888.00 2015-11-07 01:42:08.250 311 12465.10 129.65 54622.28 88888.00 2015-11-07 01:42:08.375 311 12465.15 129.60 54622.30 88888.00 2015-11-07 01:42:08.500 311 12465.23 129.65 54622.30 88888.00 2015-11-07 01:42:08.625 311 12465.25 129.62 54622.28 88888.00 2015-11-07 01:42:08.750 311 12465.25 129.60 54622.28 88888.00 2015-11-07 01:42:08.875 311 12465.25 129.55 54622.28 88888.00 2015-11-07 01:42:09.000 311 12465.25 129.53 54622.28 88888.00 2015-11-07 01:42:09.125 311 12465.23 129.53 54622.30 88888.00 2015-11-07 01:42:09.250 311 12465.23 129.47 54622.28 88888.00 2015-11-07 01:42:09.375 311 12465.30 129.47 54622.28 88888.00 2015-11-07 01:42:09.500 311 12465.27 129.47 54622.28 88888.00 2015-11-07 01:42:09.625 311 12465.23 129.45 54622.25 88888.00 2015-11-07 01:42:09.750 311 12465.25 129.43 54622.28 88888.00 2015-11-07 01:42:09.875 311 12465.30 129.43 54622.25 88888.00 2015-11-07 01:42:10.000 311 12465.30 129.45 54622.28 88888.00 2015-11-07 01:42:10.125 311 12465.27 129.43 54622.28 88888.00 2015-11-07 01:42:10.250 311 12465.27 129.35 54622.28 88888.00 2015-11-07 01:42:10.375 311 12465.27 129.35 54622.30 88888.00 2015-11-07 01:42:10.500 311 12465.27 129.32 54622.32 88888.00 2015-11-07 01:42:10.625 311 12465.38 129.38 54622.32 88888.00 2015-11-07 01:42:10.750 311 12465.40 129.38 54622.32 88888.00 2015-11-07 01:42:10.875 311 12465.42 129.38 54622.30 88888.00 2015-11-07 01:42:11.000 311 12465.40 129.35 54622.28 88888.00 2015-11-07 01:42:11.125 311 12465.38 129.35 54622.32 88888.00 2015-11-07 01:42:11.250 311 12465.30 129.32 54622.30 88888.00 2015-11-07 01:42:11.375 311 12465.25 129.28 54622.30 88888.00 2015-11-07 01:42:11.500 311 12465.25 129.22 54622.30 88888.00 2015-11-07 01:42:11.625 311 12465.35 129.25 54622.28 88888.00 2015-11-07 01:42:11.750 311 12465.35 129.28 54622.25 88888.00 2015-11-07 01:42:11.875 311 12465.30 129.28 54622.28 88888.00 2015-11-07 01:42:12.000 311 12465.40 129.28 54622.30 88888.00 2015-11-07 01:42:12.125 311 12465.48 129.28 54622.32 88888.00 2015-11-07 01:42:12.250 311 12465.45 129.25 54622.30 88888.00 2015-11-07 01:42:12.375 311 12465.38 129.22 54622.32 88888.00 2015-11-07 01:42:12.500 311 12465.35 129.22 54622.32 88888.00 2015-11-07 01:42:12.625 311 12465.38 129.22 54622.30 88888.00 2015-11-07 01:42:12.750 311 12465.45 129.20 54622.28 88888.00 2015-11-07 01:42:12.875 311 12465.48 129.22 54622.28 88888.00 2015-11-07 01:42:13.000 311 12465.50 129.20 54622.28 88888.00 2015-11-07 01:42:13.125 311 12465.50 129.22 54622.28 88888.00 2015-11-07 01:42:13.250 311 12465.45 129.20 54622.30 88888.00 2015-11-07 01:42:13.375 311 12465.50 129.15 54622.28 88888.00 2015-11-07 01:42:13.500 311 12465.55 129.15 54622.22 88888.00 2015-11-07 01:42:13.625 311 12465.58 129.12 54622.28 88888.00 2015-11-07 01:42:13.750 311 12465.55 129.18 54622.28 88888.00 2015-11-07 01:42:13.875 311 12465.52 129.12 54622.28 88888.00 2015-11-07 01:42:14.000 311 12465.50 129.07 54622.28 88888.00 2015-11-07 01:42:14.125 311 12465.48 129.05 54622.28 88888.00 2015-11-07 01:42:14.250 311 12465.42 129.07 54622.30 88888.00 2015-11-07 01:42:14.375 311 12465.45 129.05 54622.28 88888.00 2015-11-07 01:42:14.500 311 12465.50 129.07 54622.25 88888.00 2015-11-07 01:42:14.625 311 12465.50 129.07 54622.25 88888.00 2015-11-07 01:42:14.750 311 12465.52 129.05 54622.25 88888.00 2015-11-07 01:42:14.875 311 12465.58 129.03 54622.22 88888.00 2015-11-07 01:42:15.000 311 12465.58 129.00 54622.25 88888.00 2015-11-07 01:42:15.125 311 12465.62 129.00 54622.25 88888.00 2015-11-07 01:42:15.250 311 12465.62 128.97 54622.25 88888.00 2015-11-07 01:42:15.375 311 12465.62 129.03 54622.25 88888.00 2015-11-07 01:42:15.500 311 12465.62 129.00 54622.25 88888.00 2015-11-07 01:42:15.625 311 12465.65 128.97 54622.22 88888.00 2015-11-07 01:42:15.750 311 12465.65 128.95 54622.20 88888.00 2015-11-07 01:42:15.875 311 12465.62 128.95 54622.22 88888.00 2015-11-07 01:42:16.000 311 12465.67 129.00 54622.20 88888.00 2015-11-07 01:42:16.125 311 12465.73 128.97 54622.20 88888.00 2015-11-07 01:42:16.250 311 12465.65 128.93 54622.20 88888.00 2015-11-07 01:42:16.375 311 12465.75 128.93 54622.22 88888.00 2015-11-07 01:42:16.500 311 12465.77 128.93 54622.25 88888.00 2015-11-07 01:42:16.625 311 12465.70 128.93 54622.22 88888.00 2015-11-07 01:42:16.750 311 12465.65 128.93 54622.22 88888.00 2015-11-07 01:42:16.875 311 12465.62 128.90 54622.25 88888.00 2015-11-07 01:42:17.000 311 12465.67 128.90 54622.20 88888.00 2015-11-07 01:42:17.125 311 12465.67 128.90 54622.20 88888.00 2015-11-07 01:42:17.250 311 12465.67 128.90 54622.22 88888.00 2015-11-07 01:42:17.375 311 12465.75 128.90 54622.20 88888.00 2015-11-07 01:42:17.500 311 12465.70 128.88 54622.20 88888.00 2015-11-07 01:42:17.625 311 12465.67 128.85 54622.20 88888.00 2015-11-07 01:42:17.750 311 12465.67 128.85 54622.20 88888.00 2015-11-07 01:42:17.875 311 12465.73 128.82 54622.18 88888.00 2015-11-07 01:42:18.000 311 12465.83 128.82 54622.15 88888.00 2015-11-07 01:42:18.125 311 12465.83 128.85 54622.15 88888.00 2015-11-07 01:42:18.250 311 12465.85 128.85 54622.15 88888.00 2015-11-07 01:42:18.375 311 12465.80 128.88 54622.15 88888.00 2015-11-07 01:42:18.500 311 12465.77 128.90 54622.15 88888.00 2015-11-07 01:42:18.625 311 12465.83 128.88 54622.12 88888.00 2015-11-07 01:42:18.750 311 12465.92 128.88 54622.12 88888.00 2015-11-07 01:42:18.875 311 12465.92 128.85 54622.15 88888.00 2015-11-07 01:42:19.000 311 12465.92 128.82 54622.10 88888.00 2015-11-07 01:42:19.125 311 12465.95 128.85 54622.07 88888.00 2015-11-07 01:42:19.250 311 12466.00 128.82 54622.10 88888.00 2015-11-07 01:42:19.375 311 12466.05 128.82 54622.07 88888.00 2015-11-07 01:42:19.500 311 12466.05 128.85 54622.05 88888.00 2015-11-07 01:42:19.625 311 12466.05 128.88 54622.07 88888.00 2015-11-07 01:42:19.750 311 12466.02 128.85 54622.07 88888.00 2015-11-07 01:42:19.875 311 12465.95 128.85 54622.05 88888.00 2015-11-07 01:42:20.000 311 12465.98 128.85 54622.05 88888.00 2015-11-07 01:42:20.125 311 12466.05 128.88 54622.07 88888.00 2015-11-07 01:42:20.250 311 12466.05 128.88 54622.10 88888.00 2015-11-07 01:42:20.375 311 12466.08 128.88 54622.07 88888.00 2015-11-07 01:42:20.500 311 12466.05 128.88 54622.03 88888.00 2015-11-07 01:42:20.625 311 12466.00 128.88 54622.05 88888.00 2015-11-07 01:42:20.750 311 12466.08 128.88 54622.03 88888.00 2015-11-07 01:42:20.875 311 12466.17 128.90 54622.03 88888.00 2015-11-07 01:42:21.000 311 12466.27 128.90 54622.03 88888.00 2015-11-07 01:42:21.125 311 12466.27 128.88 54622.00 88888.00 2015-11-07 01:42:21.250 311 12466.25 128.85 54621.93 88888.00 2015-11-07 01:42:21.375 311 12466.30 128.88 54621.95 88888.00 2015-11-07 01:42:21.500 311 12466.23 128.88 54621.97 88888.00 2015-11-07 01:42:21.625 311 12466.23 128.88 54621.97 88888.00 2015-11-07 01:42:21.750 311 12466.25 128.88 54621.95 88888.00 2015-11-07 01:42:21.875 311 12466.20 128.88 54621.95 88888.00 2015-11-07 01:42:22.000 311 12466.20 128.88 54621.97 88888.00 2015-11-07 01:42:22.125 311 12466.25 128.90 54621.95 88888.00 2015-11-07 01:42:22.250 311 12466.27 128.88 54621.90 88888.00 2015-11-07 01:42:22.375 311 12466.30 128.88 54621.90 88888.00 2015-11-07 01:42:22.500 311 12466.30 128.93 54621.90 88888.00 2015-11-07 01:42:22.625 311 12466.33 128.97 54621.88 88888.00 2015-11-07 01:42:22.750 311 12466.35 128.95 54621.88 88888.00 2015-11-07 01:42:22.875 311 12466.35 129.00 54621.93 88888.00 2015-11-07 01:42:23.000 311 12466.38 129.03 54621.90 88888.00 2015-11-07 01:42:23.125 311 12466.38 129.03 54621.88 88888.00 2015-11-07 01:42:23.250 311 12466.35 129.00 54621.88 88888.00 2015-11-07 01:42:23.375 311 12466.40 129.03 54621.88 88888.00 2015-11-07 01:42:23.500 311 12466.48 129.10 54621.85 88888.00 2015-11-07 01:42:23.625 311 12466.48 129.07 54621.82 88888.00 2015-11-07 01:42:23.750 311 12466.42 129.07 54621.80 88888.00 2015-11-07 01:42:23.875 311 12466.40 129.10 54621.82 88888.00 2015-11-07 01:42:24.000 311 12466.42 129.12 54621.85 88888.00 2015-11-07 01:42:24.125 311 12466.40 129.12 54621.80 88888.00 2015-11-07 01:42:24.250 311 12466.40 129.15 54621.80 88888.00 2015-11-07 01:42:24.375 311 12466.42 129.18 54621.75 88888.00 2015-11-07 01:42:24.500 311 12466.48 129.20 54621.78 88888.00 2015-11-07 01:42:24.625 311 12466.48 129.25 54621.78 88888.00 2015-11-07 01:42:24.750 311 12466.50 129.22 54621.75 88888.00 2015-11-07 01:42:24.875 311 12466.48 129.25 54621.75 88888.00 2015-11-07 01:42:25.000 311 12466.48 129.28 54621.72 88888.00 2015-11-07 01:42:25.125 311 12466.58 129.30 54621.75 88888.00 2015-11-07 01:42:25.250 311 12466.50 129.30 54621.75 88888.00 2015-11-07 01:42:25.375 311 12466.55 129.32 54621.72 88888.00 2015-11-07 01:42:25.500 311 12466.58 129.35 54621.70 88888.00 2015-11-07 01:42:25.625 311 12466.62 129.32 54621.70 88888.00 2015-11-07 01:42:25.750 311 12466.67 129.35 54621.65 88888.00 2015-11-07 01:42:25.875 311 12466.67 129.40 54621.65 88888.00 2015-11-07 01:42:26.000 311 12466.70 129.47 54621.62 88888.00 2015-11-07 01:42:26.125 311 12466.62 129.47 54621.65 88888.00 2015-11-07 01:42:26.250 311 12466.62 129.50 54621.68 88888.00 2015-11-07 01:42:26.375 311 12466.70 129.47 54621.65 88888.00 2015-11-07 01:42:26.500 311 12466.67 129.50 54621.62 88888.00 2015-11-07 01:42:26.625 311 12466.70 129.53 54621.60 88888.00 2015-11-07 01:42:26.750 311 12466.73 129.53 54621.60 88888.00 2015-11-07 01:42:26.875 311 12466.70 129.55 54621.60 88888.00 2015-11-07 01:42:27.000 311 12466.73 129.53 54621.57 88888.00 2015-11-07 01:42:27.125 311 12466.75 129.55 54621.60 88888.00 2015-11-07 01:42:27.250 311 12466.75 129.57 54621.60 88888.00 2015-11-07 01:42:27.375 311 12466.85 129.60 54621.57 88888.00 2015-11-07 01:42:27.500 311 12466.88 129.62 54621.57 88888.00 2015-11-07 01:42:27.625 311 12466.85 129.62 54621.57 88888.00 2015-11-07 01:42:27.750 311 12466.90 129.65 54621.57 88888.00 2015-11-07 01:42:27.875 311 12466.88 129.68 54621.57 88888.00 2015-11-07 01:42:28.000 311 12466.75 129.65 54621.55 88888.00 2015-11-07 01:42:28.125 311 12466.73 129.65 54621.53 88888.00 2015-11-07 01:42:28.250 311 12466.75 129.65 54621.55 88888.00 2015-11-07 01:42:28.375 311 12466.85 129.68 54621.55 88888.00 2015-11-07 01:42:28.500 311 12466.90 129.70 54621.55 88888.00 2015-11-07 01:42:28.625 311 12466.92 129.72 54621.53 88888.00 2015-11-07 01:42:28.750 311 12466.92 129.78 54621.50 88888.00 2015-11-07 01:42:28.875 311 12466.95 129.75 54621.50 88888.00 2015-11-07 01:42:29.000 311 12466.95 129.78 54621.47 88888.00 2015-11-07 01:42:29.125 311 12466.88 129.78 54621.47 88888.00 2015-11-07 01:42:29.250 311 12466.83 129.75 54621.45 88888.00 2015-11-07 01:42:29.375 311 12466.85 129.75 54621.43 88888.00 2015-11-07 01:42:29.500 311 12466.90 129.75 54621.43 88888.00 2015-11-07 01:42:29.625 311 12466.98 129.78 54621.43 88888.00 2015-11-07 01:42:29.750 311 12467.00 129.80 54621.40 88888.00 2015-11-07 01:42:29.875 311 12467.00 129.80 54621.38 88888.00 2015-11-07 01:42:30.000 311 12467.05 129.80 54621.40 88888.00 2015-11-07 01:42:30.125 311 12467.08 129.82 54621.38 88888.00 2015-11-07 01:42:30.250 311 12467.05 129.80 54621.38 88888.00 2015-11-07 01:42:30.375 311 12467.12 129.82 54621.35 88888.00 2015-11-07 01:42:30.500 311 12467.20 129.88 54621.35 88888.00 2015-11-07 01:42:30.625 311 12467.15 129.90 54621.32 88888.00 2015-11-07 01:42:30.750 311 12467.12 129.93 54621.32 88888.00 2015-11-07 01:42:30.875 311 12467.15 129.88 54621.30 88888.00 2015-11-07 01:42:31.000 311 12467.20 129.93 54621.28 88888.00 2015-11-07 01:42:31.125 311 12467.23 129.95 54621.25 88888.00 2015-11-07 01:42:31.250 311 12467.12 129.93 54621.25 88888.00 2015-11-07 01:42:31.375 311 12467.10 129.93 54621.25 88888.00 2015-11-07 01:42:31.500 311 12467.20 129.97 54621.22 88888.00 2015-11-07 01:42:31.625 311 12467.30 130.03 54621.25 88888.00 2015-11-07 01:42:31.750 311 12467.27 130.05 54621.22 88888.00 2015-11-07 01:42:31.875 311 12467.27 130.05 54621.20 88888.00 2015-11-07 01:42:32.000 311 12467.30 130.05 54621.20 88888.00 2015-11-07 01:42:32.125 311 12467.33 130.05 54621.18 88888.00 2015-11-07 01:42:32.250 311 12467.38 130.05 54621.18 88888.00 2015-11-07 01:42:32.375 311 12467.42 130.07 54621.18 88888.00 2015-11-07 01:42:32.500 311 12467.40 130.15 54621.18 88888.00 2015-11-07 01:42:32.625 311 12467.38 130.15 54621.18 88888.00 2015-11-07 01:42:32.750 311 12467.35 130.15 54621.15 88888.00 2015-11-07 01:42:32.875 311 12467.33 130.15 54621.15 88888.00 2015-11-07 01:42:33.000 311 12467.35 130.20 54621.12 88888.00 2015-11-07 01:42:33.125 311 12467.40 130.22 54621.15 88888.00 2015-11-07 01:42:33.250 311 12467.40 130.25 54621.15 88888.00 2015-11-07 01:42:33.375 311 12467.42 130.28 54621.12 88888.00 2015-11-07 01:42:33.500 311 12467.35 130.30 54621.12 88888.00 2015-11-07 01:42:33.625 311 12467.30 130.30 54621.10 88888.00 2015-11-07 01:42:33.750 311 12467.38 130.32 54621.10 88888.00 2015-11-07 01:42:33.875 311 12467.42 130.35 54621.10 88888.00 2015-11-07 01:42:34.000 311 12467.50 130.35 54621.07 88888.00 2015-11-07 01:42:34.125 311 12467.55 130.40 54621.05 88888.00 2015-11-07 01:42:34.250 311 12467.52 130.40 54621.07 88888.00 2015-11-07 01:42:34.375 311 12467.52 130.40 54621.05 88888.00 2015-11-07 01:42:34.500 311 12467.52 130.40 54621.03 88888.00 2015-11-07 01:42:34.625 311 12467.55 130.43 54621.05 88888.00 2015-11-07 01:42:34.750 311 12467.60 130.45 54621.03 88888.00 2015-11-07 01:42:34.875 311 12467.67 130.47 54621.03 88888.00 2015-11-07 01:42:35.000 311 12467.73 130.47 54621.00 88888.00 2015-11-07 01:42:35.125 311 12467.67 130.47 54620.95 88888.00 2015-11-07 01:42:35.250 311 12467.70 130.50 54620.97 88888.00 2015-11-07 01:42:35.375 311 12467.75 130.53 54620.97 88888.00 2015-11-07 01:42:35.500 311 12467.73 130.55 54621.00 88888.00 2015-11-07 01:42:35.625 311 12467.75 130.60 54621.00 88888.00 2015-11-07 01:42:35.750 311 12467.73 130.60 54620.97 88888.00 2015-11-07 01:42:35.875 311 12467.70 130.62 54620.95 88888.00 2015-11-07 01:42:36.000 311 12467.70 130.62 54620.95 88888.00 2015-11-07 01:42:36.125 311 12467.73 130.62 54620.93 88888.00 2015-11-07 01:42:36.250 311 12467.80 130.65 54620.90 88888.00 2015-11-07 01:42:36.375 311 12467.80 130.70 54620.90 88888.00 2015-11-07 01:42:36.500 311 12467.75 130.72 54620.88 88888.00 2015-11-07 01:42:36.625 311 12467.80 130.75 54620.90 88888.00 2015-11-07 01:42:36.750 311 12467.85 130.80 54620.88 88888.00 2015-11-07 01:42:36.875 311 12467.83 130.85 54620.88 88888.00 2015-11-07 01:42:37.000 311 12467.85 130.88 54620.82 88888.00 2015-11-07 01:42:37.125 311 12467.85 130.88 54620.85 88888.00 2015-11-07 01:42:37.250 311 12467.83 130.82 54620.88 88888.00 2015-11-07 01:42:37.375 311 12467.83 130.82 54620.85 88888.00 2015-11-07 01:42:37.500 311 12467.85 130.90 54620.85 88888.00 2015-11-07 01:42:37.625 311 12467.85 130.93 54620.85 88888.00 2015-11-07 01:42:37.750 311 12467.85 130.93 54620.85 88888.00 2015-11-07 01:42:37.875 311 12467.80 130.93 54620.82 88888.00 2015-11-07 01:42:38.000 311 12467.85 130.93 54620.82 88888.00 2015-11-07 01:42:38.125 311 12467.92 130.93 54620.80 88888.00 2015-11-07 01:42:38.250 311 12467.95 130.97 54620.80 88888.00 2015-11-07 01:42:38.375 311 12467.98 131.00 54620.82 88888.00 2015-11-07 01:42:38.500 311 12467.98 131.03 54620.80 88888.00 2015-11-07 01:42:38.625 311 12468.00 131.03 54620.80 88888.00 2015-11-07 01:42:38.750 311 12468.05 131.05 54620.80 88888.00 2015-11-07 01:42:38.875 311 12468.08 131.07 54620.80 88888.00 2015-11-07 01:42:39.000 311 12468.08 131.07 54620.75 88888.00 2015-11-07 01:42:39.125 311 12468.05 131.10 54620.75 88888.00 2015-11-07 01:42:39.250 311 12468.08 131.12 54620.75 88888.00 2015-11-07 01:42:39.375 311 12468.12 131.15 54620.75 88888.00 2015-11-07 01:42:39.500 311 12468.12 131.18 54620.72 88888.00 2015-11-07 01:42:39.625 311 12468.20 131.18 54620.72 88888.00 2015-11-07 01:42:39.750 311 12468.20 131.20 54620.72 88888.00 2015-11-07 01:42:39.875 311 12468.15 131.20 54620.70 88888.00 2015-11-07 01:42:40.000 311 12468.10 131.22 54620.70 88888.00 2015-11-07 01:42:40.125 311 12468.15 131.25 54620.70 88888.00 2015-11-07 01:42:40.250 311 12468.17 131.22 54620.72 88888.00 2015-11-07 01:42:40.375 311 12468.17 131.22 54620.70 88888.00 2015-11-07 01:42:40.500 311 12468.12 131.25 54620.70 88888.00 2015-11-07 01:42:40.625 311 12468.15 131.25 54620.75 88888.00 2015-11-07 01:42:40.750 311 12468.12 131.28 54620.72 88888.00 2015-11-07 01:42:40.875 311 12468.15 131.30 54620.70 88888.00 2015-11-07 01:42:41.000 311 12468.23 131.32 54620.70 88888.00 2015-11-07 01:42:41.125 311 12468.23 131.35 54620.70 88888.00 2015-11-07 01:42:41.250 311 12468.25 131.35 54620.70 88888.00 2015-11-07 01:42:41.375 311 12468.35 131.38 54620.68 88888.00 2015-11-07 01:42:41.500 311 12468.33 131.38 54620.68 88888.00 2015-11-07 01:42:41.625 311 12468.33 131.38 54620.68 88888.00 2015-11-07 01:42:41.750 311 12468.30 131.40 54620.70 88888.00 2015-11-07 01:42:41.875 311 12468.27 131.43 54620.68 88888.00 2015-11-07 01:42:42.000 311 12468.30 131.43 54620.65 88888.00 2015-11-07 01:42:42.125 311 12468.33 131.43 54620.68 88888.00 2015-11-07 01:42:42.250 311 12468.27 131.45 54620.65 88888.00 2015-11-07 01:42:42.375 311 12468.27 131.47 54620.68 88888.00 2015-11-07 01:42:42.500 311 12468.33 131.53 54620.68 88888.00 2015-11-07 01:42:42.625 311 12468.40 131.47 54620.65 88888.00 2015-11-07 01:42:42.750 311 12468.40 131.50 54620.65 88888.00 2015-11-07 01:42:42.875 311 12468.45 131.53 54620.65 88888.00 2015-11-07 01:42:43.000 311 12468.42 131.55 54620.65 88888.00 2015-11-07 01:42:43.125 311 12468.35 131.57 54620.62 88888.00 2015-11-07 01:42:43.250 311 12468.33 131.55 54620.62 88888.00 2015-11-07 01:42:43.375 311 12468.38 131.57 54620.62 88888.00 2015-11-07 01:42:43.500 311 12468.40 131.55 54620.62 88888.00 2015-11-07 01:42:43.625 311 12468.45 131.55 54620.62 88888.00 2015-11-07 01:42:43.750 311 12468.52 131.53 54620.62 88888.00 2015-11-07 01:42:43.875 311 12468.48 131.55 54620.62 88888.00 2015-11-07 01:42:44.000 311 12468.48 131.55 54620.62 88888.00 2015-11-07 01:42:44.125 311 12468.52 131.53 54620.62 88888.00 2015-11-07 01:42:44.250 311 12468.50 131.53 54620.62 88888.00 2015-11-07 01:42:44.375 311 12468.48 131.57 54620.60 88888.00 2015-11-07 01:42:44.500 311 12468.45 131.60 54620.60 88888.00 2015-11-07 01:42:44.625 311 12468.45 131.57 54620.62 88888.00 2015-11-07 01:42:44.750 311 12468.48 131.57 54620.62 88888.00 2015-11-07 01:42:44.875 311 12468.48 131.60 54620.65 88888.00 2015-11-07 01:42:45.000 311 12468.52 131.65 54620.62 88888.00 2015-11-07 01:42:45.125 311 12468.55 131.65 54620.62 88888.00 2015-11-07 01:42:45.250 311 12468.50 131.62 54620.62 88888.00 2015-11-07 01:42:45.375 311 12468.60 131.62 54620.62 88888.00 2015-11-07 01:42:45.500 311 12468.67 131.70 54620.62 88888.00 2015-11-07 01:42:45.625 311 12468.70 131.70 54620.60 88888.00 2015-11-07 01:42:45.750 311 12468.70 131.70 54620.60 88888.00 2015-11-07 01:42:45.875 311 12468.60 131.65 54620.62 88888.00 2015-11-07 01:42:46.000 311 12468.60 131.70 54620.62 88888.00 2015-11-07 01:42:46.125 311 12468.67 131.72 54620.62 88888.00 2015-11-07 01:42:46.250 311 12468.65 131.70 54620.62 88888.00 2015-11-07 01:42:46.375 311 12468.62 131.70 54620.62 88888.00 2015-11-07 01:42:46.500 311 12468.62 131.72 54620.60 88888.00 2015-11-07 01:42:46.625 311 12468.62 131.72 54620.62 88888.00 2015-11-07 01:42:46.750 311 12468.65 131.75 54620.65 88888.00 2015-11-07 01:42:46.875 311 12468.58 131.70 54620.62 88888.00 2015-11-07 01:42:47.000 311 12468.55 131.68 54620.60 88888.00 2015-11-07 01:42:47.125 311 12468.55 131.70 54620.62 88888.00 2015-11-07 01:42:47.250 311 12468.58 131.68 54620.62 88888.00 2015-11-07 01:42:47.375 311 12468.58 131.65 54620.62 88888.00 2015-11-07 01:42:47.500 311 12468.60 131.68 54620.62 88888.00 2015-11-07 01:42:47.625 311 12468.58 131.72 54620.65 88888.00 2015-11-07 01:42:47.750 311 12468.65 131.75 54620.62 88888.00 2015-11-07 01:42:47.875 311 12468.67 131.72 54620.62 88888.00 2015-11-07 01:42:48.000 311 12468.65 131.65 54620.62 88888.00 2015-11-07 01:42:48.125 311 12468.67 131.62 54620.68 88888.00 2015-11-07 01:42:48.250 311 12468.67 131.60 54620.62 88888.00 2015-11-07 01:42:48.375 311 12468.67 131.65 54620.62 88888.00 2015-11-07 01:42:48.500 311 12468.62 131.68 54620.62 88888.00 2015-11-07 01:42:48.625 311 12468.58 131.68 54620.62 88888.00 2015-11-07 01:42:48.750 311 12468.65 131.65 54620.62 88888.00 2015-11-07 01:42:48.875 311 12468.60 131.68 54620.62 88888.00 2015-11-07 01:42:49.000 311 12468.58 131.68 54620.65 88888.00 2015-11-07 01:42:49.125 311 12468.55 131.68 54620.68 88888.00 2015-11-07 01:42:49.250 311 12468.52 131.60 54620.65 88888.00 2015-11-07 01:42:49.375 311 12468.65 131.60 54620.62 88888.00 2015-11-07 01:42:49.500 311 12468.73 131.60 54620.62 88888.00 2015-11-07 01:42:49.625 311 12468.75 131.60 54620.62 88888.00 2015-11-07 01:42:49.750 311 12468.67 131.60 54620.65 88888.00 2015-11-07 01:42:49.875 311 12468.67 131.60 54620.62 88888.00 2015-11-07 01:42:50.000 311 12468.70 131.60 54620.62 88888.00 2015-11-07 01:42:50.125 311 12468.60 131.60 54620.65 88888.00 2015-11-07 01:42:50.250 311 12468.55 131.57 54620.68 88888.00 2015-11-07 01:42:50.375 311 12468.58 131.60 54620.65 88888.00 2015-11-07 01:42:50.500 311 12468.60 131.60 54620.68 88888.00 2015-11-07 01:42:50.625 311 12468.62 131.60 54620.65 88888.00 2015-11-07 01:42:50.750 311 12468.60 131.57 54620.68 88888.00 2015-11-07 01:42:50.875 311 12468.62 131.57 54620.68 88888.00 2015-11-07 01:42:51.000 311 12468.65 131.60 54620.68 88888.00 2015-11-07 01:42:51.125 311 12468.60 131.57 54620.70 88888.00 2015-11-07 01:42:51.250 311 12468.65 131.53 54620.70 88888.00 2015-11-07 01:42:51.375 311 12468.65 131.53 54620.70 88888.00 2015-11-07 01:42:51.500 311 12468.62 131.55 54620.70 88888.00 2015-11-07 01:42:51.625 311 12468.60 131.57 54620.70 88888.00 2015-11-07 01:42:51.750 311 12468.62 131.55 54620.72 88888.00 2015-11-07 01:42:51.875 311 12468.75 131.57 54620.72 88888.00 2015-11-07 01:42:52.000 311 12468.77 131.57 54620.70 88888.00 2015-11-07 01:42:52.125 311 12468.75 131.60 54620.70 88888.00 2015-11-07 01:42:52.250 311 12468.75 131.55 54620.70 88888.00 2015-11-07 01:42:52.375 311 12468.83 131.55 54620.70 88888.00 2015-11-07 01:42:52.500 311 12468.80 131.57 54620.72 88888.00 2015-11-07 01:42:52.625 311 12468.80 131.60 54620.72 88888.00 2015-11-07 01:42:52.750 311 12468.80 131.60 54620.72 88888.00 2015-11-07 01:42:52.875 311 12468.83 131.62 54620.70 88888.00 2015-11-07 01:42:53.000 311 12468.80 131.55 54620.70 88888.00 2015-11-07 01:42:53.125 311 12468.80 131.55 54620.72 88888.00 2015-11-07 01:42:53.250 311 12468.77 131.55 54620.72 88888.00 2015-11-07 01:42:53.375 311 12468.83 131.55 54620.72 88888.00 2015-11-07 01:42:53.500 311 12468.80 131.55 54620.72 88888.00 2015-11-07 01:42:53.625 311 12468.80 131.55 54620.72 88888.00 2015-11-07 01:42:53.750 311 12468.75 131.57 54620.72 88888.00 2015-11-07 01:42:53.875 311 12468.70 131.60 54620.75 88888.00 2015-11-07 01:42:54.000 311 12468.65 131.55 54620.75 88888.00 2015-11-07 01:42:54.125 311 12468.75 131.55 54620.75 88888.00 2015-11-07 01:42:54.250 311 12468.77 131.55 54620.75 88888.00 2015-11-07 01:42:54.375 311 12468.80 131.57 54620.75 88888.00 2015-11-07 01:42:54.500 311 12468.80 131.57 54620.78 88888.00 2015-11-07 01:42:54.625 311 12468.80 131.57 54620.78 88888.00 2015-11-07 01:42:54.750 311 12468.77 131.60 54620.78 88888.00 2015-11-07 01:42:54.875 311 12468.83 131.57 54620.75 88888.00 2015-11-07 01:42:55.000 311 12468.83 131.60 54620.78 88888.00 2015-11-07 01:42:55.125 311 12468.83 131.60 54620.78 88888.00 2015-11-07 01:42:55.250 311 12468.80 131.57 54620.78 88888.00 2015-11-07 01:42:55.375 311 12468.85 131.60 54620.82 88888.00 2015-11-07 01:42:55.500 311 12468.85 131.62 54620.80 88888.00 2015-11-07 01:42:55.625 311 12468.80 131.60 54620.80 88888.00 2015-11-07 01:42:55.750 311 12468.77 131.57 54620.78 88888.00 2015-11-07 01:42:55.875 311 12468.80 131.60 54620.80 88888.00 2015-11-07 01:42:56.000 311 12468.77 131.60 54620.78 88888.00 2015-11-07 01:42:56.125 311 12468.77 131.65 54620.78 88888.00 2015-11-07 01:42:56.250 311 12468.75 131.57 54620.78 88888.00 2015-11-07 01:42:56.375 311 12468.77 131.55 54620.78 88888.00 2015-11-07 01:42:56.500 311 12468.77 131.57 54620.80 88888.00 2015-11-07 01:42:56.625 311 12468.80 131.57 54620.82 88888.00 2015-11-07 01:42:56.750 311 12468.85 131.62 54620.82 88888.00 2015-11-07 01:42:56.875 311 12468.85 131.60 54620.82 88888.00 2015-11-07 01:42:57.000 311 12468.83 131.57 54620.80 88888.00 2015-11-07 01:42:57.125 311 12468.85 131.60 54620.80 88888.00 2015-11-07 01:42:57.250 311 12468.85 131.60 54620.80 88888.00 2015-11-07 01:42:57.375 311 12468.85 131.60 54620.80 88888.00 2015-11-07 01:42:57.500 311 12468.85 131.60 54620.82 88888.00 2015-11-07 01:42:57.625 311 12468.92 131.60 54620.80 88888.00 2015-11-07 01:42:57.750 311 12468.88 131.62 54620.80 88888.00 2015-11-07 01:42:57.875 311 12468.83 131.60 54620.80 88888.00 2015-11-07 01:42:58.000 311 12468.85 131.62 54620.80 88888.00 2015-11-07 01:42:58.125 311 12468.88 131.65 54620.82 88888.00 2015-11-07 01:42:58.250 311 12468.90 131.65 54620.82 88888.00 2015-11-07 01:42:58.375 311 12468.95 131.65 54620.85 88888.00 2015-11-07 01:42:58.500 311 12468.95 131.65 54620.85 88888.00 2015-11-07 01:42:58.625 311 12468.95 131.65 54620.88 88888.00 2015-11-07 01:42:58.750 311 12468.95 131.70 54620.88 88888.00 2015-11-07 01:42:58.875 311 12468.92 131.70 54620.88 88888.00 2015-11-07 01:42:59.000 311 12468.90 131.70 54620.85 88888.00 2015-11-07 01:42:59.125 311 12468.92 131.65 54620.88 88888.00 2015-11-07 01:42:59.250 311 12468.90 131.62 54620.88 88888.00 2015-11-07 01:42:59.375 311 12468.95 131.68 54620.88 88888.00 2015-11-07 01:42:59.500 311 12468.98 131.70 54620.88 88888.00 2015-11-07 01:42:59.625 311 12469.00 131.68 54620.90 88888.00 2015-11-07 01:42:59.750 311 12468.98 131.65 54620.90 88888.00 2015-11-07 01:42:59.875 311 12468.95 131.68 54620.88 88888.00 2015-11-07 01:43:00.000 311 12468.95 131.65 54620.85 88888.00 2015-11-07 01:43:00.125 311 12469.00 131.68 54620.88 88888.00 2015-11-07 01:43:00.250 311 12469.00 131.70 54620.88 88888.00 2015-11-07 01:43:00.375 311 12469.02 131.70 54620.90 88888.00 2015-11-07 01:43:00.500 311 12469.02 131.70 54620.90 88888.00 2015-11-07 01:43:00.625 311 12469.00 131.68 54620.90 88888.00 2015-11-07 01:43:00.750 311 12468.92 131.70 54620.90 88888.00 2015-11-07 01:43:00.875 311 12468.88 131.70 54620.93 88888.00 2015-11-07 01:43:01.000 311 12468.92 131.72 54620.90 88888.00 2015-11-07 01:43:01.125 311 12469.00 131.75 54620.90 88888.00 2015-11-07 01:43:01.250 311 12469.00 131.72 54620.90 88888.00 2015-11-07 01:43:01.375 311 12468.98 131.75 54620.90 88888.00 2015-11-07 01:43:01.500 311 12468.98 131.70 54620.88 88888.00 2015-11-07 01:43:01.625 311 12469.02 131.75 54620.90 88888.00 2015-11-07 01:43:01.750 311 12469.05 131.78 54620.93 88888.00 2015-11-07 01:43:01.875 311 12469.00 131.85 54620.90 88888.00 2015-11-07 01:43:02.000 311 12469.00 131.80 54620.88 88888.00 2015-11-07 01:43:02.125 311 12469.00 131.80 54620.93 88888.00 2015-11-07 01:43:02.250 311 12468.98 131.80 54620.97 88888.00 2015-11-07 01:43:02.375 311 12469.02 131.85 54620.93 88888.00 2015-11-07 01:43:02.500 311 12469.02 131.88 54620.93 88888.00 2015-11-07 01:43:02.625 311 12469.05 131.90 54620.90 88888.00 2015-11-07 01:43:02.750 311 12469.08 131.90 54620.88 88888.00 2015-11-07 01:43:02.875 311 12469.02 131.88 54620.90 88888.00 2015-11-07 01:43:03.000 311 12469.02 131.93 54620.90 88888.00 2015-11-07 01:43:03.125 311 12468.98 131.95 54620.93 88888.00 2015-11-07 01:43:03.250 311 12468.88 131.93 54620.93 88888.00 2015-11-07 01:43:03.375 311 12468.92 131.95 54620.93 88888.00 2015-11-07 01:43:03.500 311 12469.02 131.95 54620.93 88888.00 2015-11-07 01:43:03.625 311 12469.05 131.93 54620.90 88888.00 2015-11-07 01:43:03.750 311 12469.05 131.97 54620.90 88888.00 2015-11-07 01:43:03.875 311 12469.08 132.00 54620.90 88888.00 2015-11-07 01:43:04.000 311 12469.05 131.97 54620.88 88888.00 2015-11-07 01:43:04.125 311 12469.10 131.95 54620.93 88888.00 2015-11-07 01:43:04.250 311 12469.15 131.97 54620.88 88888.00 2015-11-07 01:43:04.375 311 12469.20 132.03 54620.88 88888.00 2015-11-07 01:43:04.500 311 12469.15 132.03 54620.90 88888.00 2015-11-07 01:43:04.625 311 12469.12 132.05 54620.90 88888.00 2015-11-07 01:43:04.750 311 12469.12 132.05 54620.90 88888.00 2015-11-07 01:43:04.875 311 12469.12 132.05 54620.90 88888.00 2015-11-07 01:43:05.000 311 12469.15 132.03 54620.90 88888.00 2015-11-07 01:43:05.125 311 12469.15 132.03 54620.90 88888.00 2015-11-07 01:43:05.250 311 12469.12 132.05 54620.90 88888.00 2015-11-07 01:43:05.375 311 12469.15 132.07 54620.93 88888.00 2015-11-07 01:43:05.500 311 12469.20 132.10 54620.93 88888.00 2015-11-07 01:43:05.625 311 12469.20 132.10 54620.90 88888.00 2015-11-07 01:43:05.750 311 12469.23 132.10 54620.90 88888.00 2015-11-07 01:43:05.875 311 12469.20 132.10 54620.90 88888.00 2015-11-07 01:43:06.000 311 12469.20 132.12 54620.90 88888.00 2015-11-07 01:43:06.125 311 12469.20 132.18 54620.90 88888.00 2015-11-07 01:43:06.250 311 12469.12 132.18 54620.90 88888.00 2015-11-07 01:43:06.375 311 12469.20 132.18 54620.88 88888.00 2015-11-07 01:43:06.500 311 12469.23 132.20 54620.90 88888.00 2015-11-07 01:43:06.625 311 12469.23 132.22 54620.88 88888.00 2015-11-07 01:43:06.750 311 12469.27 132.22 54620.90 88888.00 2015-11-07 01:43:06.875 311 12469.25 132.25 54620.90 88888.00 2015-11-07 01:43:07.000 311 12469.27 132.28 54620.88 88888.00 2015-11-07 01:43:07.125 311 12469.33 132.32 54620.90 88888.00 2015-11-07 01:43:07.250 311 12469.33 132.32 54620.90 88888.00 2015-11-07 01:43:07.375 311 12469.38 132.32 54620.85 88888.00 2015-11-07 01:43:07.500 311 12469.40 132.35 54620.88 88888.00 2015-11-07 01:43:07.625 311 12469.42 132.38 54620.88 88888.00 2015-11-07 01:43:07.750 311 12469.42 132.35 54620.88 88888.00 2015-11-07 01:43:07.875 311 12469.42 132.35 54620.85 88888.00 2015-11-07 01:43:08.000 311 12469.45 132.38 54620.85 88888.00 2015-11-07 01:43:08.125 311 12469.50 132.40 54620.90 88888.00 2015-11-07 01:43:08.250 311 12469.50 132.40 54620.88 88888.00 2015-11-07 01:43:08.375 311 12469.50 132.43 54620.88 88888.00 2015-11-07 01:43:08.500 311 12469.50 132.47 54620.88 88888.00 2015-11-07 01:43:08.625 311 12469.50 132.47 54620.85 88888.00 2015-11-07 01:43:08.750 311 12469.55 132.45 54620.85 88888.00 2015-11-07 01:43:08.875 311 12469.58 132.45 54620.82 88888.00 2015-11-07 01:43:09.000 311 12469.62 132.47 54620.82 88888.00 2015-11-07 01:43:09.125 311 12469.70 132.47 54620.82 88888.00 2015-11-07 01:43:09.250 311 12469.62 132.45 54620.85 88888.00 2015-11-07 01:43:09.375 311 12469.58 132.53 54620.85 88888.00 2015-11-07 01:43:09.500 311 12469.62 132.62 54620.85 88888.00 2015-11-07 01:43:09.625 311 12469.67 132.60 54620.88 88888.00 2015-11-07 01:43:09.750 311 12469.67 132.53 54620.88 88888.00 2015-11-07 01:43:09.875 311 12469.70 132.57 54620.88 88888.00 2015-11-07 01:43:10.000 311 12469.67 132.60 54620.82 88888.00 2015-11-07 01:43:10.125 311 12469.67 132.65 54620.82 88888.00 2015-11-07 01:43:10.250 311 12469.70 132.60 54620.82 88888.00 2015-11-07 01:43:10.375 311 12469.80 132.65 54620.85 88888.00 2015-11-07 01:43:10.500 311 12469.88 132.68 54620.85 88888.00 2015-11-07 01:43:10.625 311 12469.88 132.70 54620.82 88888.00 2015-11-07 01:43:10.750 311 12469.80 132.72 54620.80 88888.00 2015-11-07 01:43:10.875 311 12469.80 132.75 54620.82 88888.00 2015-11-07 01:43:11.000 311 12469.85 132.78 54620.80 88888.00 2015-11-07 01:43:11.125 311 12469.85 132.78 54620.80 88888.00 2015-11-07 01:43:11.250 311 12469.85 132.78 54620.80 88888.00 2015-11-07 01:43:11.375 311 12469.90 132.80 54620.75 88888.00 2015-11-07 01:43:11.500 311 12469.90 132.80 54620.78 88888.00 2015-11-07 01:43:11.625 311 12469.98 132.88 54620.78 88888.00 2015-11-07 01:43:11.750 311 12469.92 132.90 54620.78 88888.00 2015-11-07 01:43:11.875 311 12470.02 132.97 54620.78 88888.00 2015-11-07 01:43:12.000 311 12470.05 132.95 54620.78 88888.00 2015-11-07 01:43:12.125 311 12470.12 132.93 54620.78 88888.00 2015-11-07 01:43:12.250 311 12470.08 132.93 54620.75 88888.00 2015-11-07 01:43:12.375 311 12470.05 132.93 54620.75 88888.00 2015-11-07 01:43:12.500 311 12470.08 132.95 54620.72 88888.00 2015-11-07 01:43:12.625 311 12470.12 133.03 54620.72 88888.00 2015-11-07 01:43:12.750 311 12470.15 133.03 54620.72 88888.00 2015-11-07 01:43:12.875 311 12470.23 133.03 54620.72 88888.00 2015-11-07 01:43:13.000 311 12470.35 133.05 54620.72 88888.00 2015-11-07 01:43:13.125 311 12470.38 133.07 54620.70 88888.00 2015-11-07 01:43:13.250 311 12470.33 133.05 54620.70 88888.00 2015-11-07 01:43:13.375 311 12470.33 133.07 54620.70 88888.00 2015-11-07 01:43:13.500 311 12470.35 133.07 54620.70 88888.00 2015-11-07 01:43:13.625 311 12470.35 133.07 54620.65 88888.00 2015-11-07 01:43:13.750 311 12470.38 133.10 54620.65 88888.00 2015-11-07 01:43:13.875 311 12470.38 133.12 54620.65 88888.00 2015-11-07 01:43:14.000 311 12470.45 133.15 54620.65 88888.00 2015-11-07 01:43:14.125 311 12470.45 133.15 54620.65 88888.00 2015-11-07 01:43:14.250 311 12470.48 133.15 54620.62 88888.00 2015-11-07 01:43:14.375 311 12470.52 133.18 54620.62 88888.00 2015-11-07 01:43:14.500 311 12470.52 133.18 54620.62 88888.00 2015-11-07 01:43:14.625 311 12470.58 133.20 54620.57 88888.00 2015-11-07 01:43:14.750 311 12470.60 133.22 54620.60 88888.00 2015-11-07 01:43:14.875 311 12470.62 133.22 54620.62 88888.00 2015-11-07 01:43:15.000 311 12470.67 133.28 54620.60 88888.00 2015-11-07 01:43:15.125 311 12470.75 133.28 54620.62 88888.00 2015-11-07 01:43:15.250 311 12470.73 133.25 54620.60 88888.00 2015-11-07 01:43:15.375 311 12470.80 133.25 54620.55 88888.00 2015-11-07 01:43:15.500 311 12470.85 133.25 54620.55 88888.00 2015-11-07 01:43:15.625 311 12470.88 133.28 54620.53 88888.00 2015-11-07 01:43:15.750 311 12470.90 133.32 54620.53 88888.00 2015-11-07 01:43:15.875 311 12470.90 133.38 54620.53 88888.00 2015-11-07 01:43:16.000 311 12470.95 133.40 54620.53 88888.00 2015-11-07 01:43:16.125 311 12470.98 133.40 54620.55 88888.00 2015-11-07 01:43:16.250 311 12471.00 133.40 54620.55 88888.00 2015-11-07 01:43:16.375 311 12471.10 133.45 54620.53 88888.00 2015-11-07 01:43:16.500 311 12471.20 133.47 54620.47 88888.00 2015-11-07 01:43:16.625 311 12471.17 133.53 54620.50 88888.00 2015-11-07 01:43:16.750 311 12471.17 133.55 54620.47 88888.00 2015-11-07 01:43:16.875 311 12471.15 133.55 54620.50 88888.00 2015-11-07 01:43:17.000 311 12471.15 133.55 54620.45 88888.00 2015-11-07 01:43:17.125 311 12471.23 133.57 54620.45 88888.00 2015-11-07 01:43:17.250 311 12471.25 133.55 54620.45 88888.00 2015-11-07 01:43:17.375 311 12471.33 133.57 54620.43 88888.00 2015-11-07 01:43:17.500 311 12471.30 133.60 54620.47 88888.00 2015-11-07 01:43:17.625 311 12471.30 133.60 54620.47 88888.00 2015-11-07 01:43:17.750 311 12471.35 133.62 54620.47 88888.00 2015-11-07 01:43:17.875 311 12471.35 133.65 54620.47 88888.00 2015-11-07 01:43:18.000 311 12471.38 133.68 54620.45 88888.00 2015-11-07 01:43:18.125 311 12471.40 133.70 54620.43 88888.00 2015-11-07 01:43:18.250 311 12471.45 133.72 54620.40 88888.00 2015-11-07 01:43:18.375 311 12471.45 133.72 54620.40 88888.00 2015-11-07 01:43:18.500 311 12471.45 133.72 54620.43 88888.00 2015-11-07 01:43:18.625 311 12471.52 133.78 54620.40 88888.00 2015-11-07 01:43:18.750 311 12471.60 133.80 54620.38 88888.00 2015-11-07 01:43:18.875 311 12471.58 133.85 54620.35 88888.00 2015-11-07 01:43:19.000 311 12471.60 133.82 54620.35 88888.00 2015-11-07 01:43:19.125 311 12471.65 133.88 54620.38 88888.00 2015-11-07 01:43:19.250 311 12471.58 133.85 54620.38 88888.00 2015-11-07 01:43:19.375 311 12471.60 133.85 54620.32 88888.00 2015-11-07 01:43:19.500 311 12471.67 133.85 54620.32 88888.00 2015-11-07 01:43:19.625 311 12471.70 133.88 54620.30 88888.00 2015-11-07 01:43:19.750 311 12471.73 133.90 54620.30 88888.00 2015-11-07 01:43:19.875 311 12471.77 133.95 54620.32 88888.00 2015-11-07 01:43:20.000 311 12471.85 133.97 54620.30 88888.00 2015-11-07 01:43:20.125 311 12471.90 134.03 54620.25 88888.00 2015-11-07 01:43:20.250 311 12471.90 134.05 54620.25 88888.00 2015-11-07 01:43:20.375 311 12471.90 134.07 54620.25 88888.00 2015-11-07 01:43:20.500 311 12471.95 134.10 54620.25 88888.00 2015-11-07 01:43:20.625 311 12472.00 134.10 54620.25 88888.00 2015-11-07 01:43:20.750 311 12472.00 134.10 54620.22 88888.00 2015-11-07 01:43:20.875 311 12471.98 134.12 54620.20 88888.00 2015-11-07 01:43:21.000 311 12472.05 134.15 54620.18 88888.00 2015-11-07 01:43:21.125 311 12472.08 134.15 54620.18 88888.00 2015-11-07 01:43:21.250 311 12472.05 134.18 54620.18 88888.00 2015-11-07 01:43:21.375 311 12472.08 134.20 54620.18 88888.00 2015-11-07 01:43:21.500 311 12472.10 134.25 54620.15 88888.00 2015-11-07 01:43:21.625 311 12472.20 134.28 54620.18 88888.00 2015-11-07 01:43:21.750 311 12472.20 134.30 54620.15 88888.00 2015-11-07 01:43:21.875 311 12472.23 134.30 54620.10 88888.00 2015-11-07 01:43:22.000 311 12472.30 134.35 54620.10 88888.00 2015-11-07 01:43:22.125 311 12472.40 134.38 54620.15 88888.00 2015-11-07 01:43:22.250 311 12472.38 134.38 54620.15 88888.00 2015-11-07 01:43:22.375 311 12472.40 134.38 54620.12 88888.00 2015-11-07 01:43:22.500 311 12472.40 134.38 54620.12 88888.00 2015-11-07 01:43:22.625 311 12472.38 134.40 54620.12 88888.00 2015-11-07 01:43:22.750 311 12472.48 134.43 54620.12 88888.00 2015-11-07 01:43:22.875 311 12472.50 134.45 54620.12 88888.00 2015-11-07 01:43:23.000 311 12472.48 134.45 54620.07 88888.00 2015-11-07 01:43:23.125 311 12472.50 134.45 54620.07 88888.00 2015-11-07 01:43:23.250 311 12472.55 134.47 54620.07 88888.00 2015-11-07 01:43:23.375 311 12472.65 134.47 54620.07 88888.00 2015-11-07 01:43:23.500 311 12472.67 134.53 54620.05 88888.00 2015-11-07 01:43:23.625 311 12472.67 134.53 54620.03 88888.00 2015-11-07 01:43:23.750 311 12472.70 134.53 54620.05 88888.00 2015-11-07 01:43:23.875 311 12472.73 134.55 54620.03 88888.00 2015-11-07 01:43:24.000 311 12472.73 134.57 54620.03 88888.00 2015-11-07 01:43:24.125 311 12472.80 134.57 54620.03 88888.00 2015-11-07 01:43:24.250 311 12472.80 134.60 54620.00 88888.00 2015-11-07 01:43:24.375 311 12472.80 134.62 54620.00 88888.00 2015-11-07 01:43:24.500 311 12472.85 134.62 54620.00 88888.00 2015-11-07 01:43:24.625 311 12472.85 134.65 54620.00 88888.00 2015-11-07 01:43:24.750 311 12472.83 134.65 54620.00 88888.00 2015-11-07 01:43:24.875 311 12472.88 134.68 54620.03 88888.00 2015-11-07 01:43:25.000 311 12472.98 134.68 54619.97 88888.00 2015-11-07 01:43:25.125 311 12473.00 134.65 54619.97 88888.00 2015-11-07 01:43:25.250 311 12472.98 134.60 54619.97 88888.00 2015-11-07 01:43:25.375 311 12472.98 134.68 54619.95 88888.00 2015-11-07 01:43:25.500 311 12472.98 134.70 54619.95 88888.00 2015-11-07 01:43:25.625 311 12473.05 134.72 54619.95 88888.00 2015-11-07 01:43:25.750 311 12473.15 134.70 54619.93 88888.00 2015-11-07 01:43:25.875 311 12473.20 134.70 54619.93 88888.00 2015-11-07 01:43:26.000 311 12473.20 134.72 54619.90 88888.00 2015-11-07 01:43:26.125 311 12473.20 134.72 54619.93 88888.00 2015-11-07 01:43:26.250 311 12473.20 134.75 54619.90 88888.00 2015-11-07 01:43:26.375 311 12473.20 134.80 54619.90 88888.00 2015-11-07 01:43:26.500 311 12473.20 134.82 54619.88 88888.00 2015-11-07 01:43:26.625 311 12473.23 134.80 54619.88 88888.00 2015-11-07 01:43:26.750 311 12473.25 134.80 54619.88 88888.00 2015-11-07 01:43:26.875 311 12473.23 134.82 54619.88 88888.00 2015-11-07 01:43:27.000 311 12473.23 134.85 54619.85 88888.00 2015-11-07 01:43:27.125 311 12473.27 134.88 54619.82 88888.00 2015-11-07 01:43:27.250 311 12473.30 134.90 54619.82 88888.00 2015-11-07 01:43:27.375 311 12473.38 134.90 54619.82 88888.00 2015-11-07 01:43:27.500 311 12473.35 134.93 54619.82 88888.00 2015-11-07 01:43:27.625 311 12473.38 134.93 54619.85 88888.00 2015-11-07 01:43:27.750 311 12473.45 134.97 54619.82 88888.00 2015-11-07 01:43:27.875 311 12473.48 134.97 54619.80 88888.00 2015-11-07 01:43:28.000 311 12473.48 135.00 54619.78 88888.00 2015-11-07 01:43:28.125 311 12473.55 135.00 54619.78 88888.00 2015-11-07 01:43:28.250 311 12473.58 135.03 54619.78 88888.00 2015-11-07 01:43:28.375 311 12473.60 135.05 54619.78 88888.00 2015-11-07 01:43:28.500 311 12473.62 135.05 54619.78 88888.00 2015-11-07 01:43:28.625 311 12473.62 135.05 54619.75 88888.00 2015-11-07 01:43:28.750 311 12473.62 135.07 54619.75 88888.00 2015-11-07 01:43:28.875 311 12473.65 135.10 54619.72 88888.00 2015-11-07 01:43:29.000 311 12473.65 135.10 54619.72 88888.00 2015-11-07 01:43:29.125 311 12473.65 135.10 54619.72 88888.00 2015-11-07 01:43:29.250 311 12473.73 135.10 54619.72 88888.00 2015-11-07 01:43:29.375 311 12473.85 135.15 54619.70 88888.00 2015-11-07 01:43:29.500 311 12473.80 135.18 54619.72 88888.00 2015-11-07 01:43:29.625 311 12473.77 135.20 54619.72 88888.00 2015-11-07 01:43:29.750 311 12473.83 135.20 54619.72 88888.00 2015-11-07 01:43:29.875 311 12473.85 135.20 54619.70 88888.00 2015-11-07 01:43:30.000 311 12473.90 135.25 54619.68 88888.00 2015-11-07 01:43:30.125 311 12473.90 135.28 54619.70 88888.00 2015-11-07 01:43:30.250 311 12473.83 135.28 54619.68 88888.00 2015-11-07 01:43:30.375 311 12473.88 135.25 54619.68 88888.00 2015-11-07 01:43:30.500 311 12473.90 135.25 54619.65 88888.00 2015-11-07 01:43:30.625 311 12473.88 135.30 54619.62 88888.00 2015-11-07 01:43:30.750 311 12473.88 135.32 54619.62 88888.00 2015-11-07 01:43:30.875 311 12473.90 135.32 54619.62 88888.00 2015-11-07 01:43:31.000 311 12473.85 135.32 54619.60 88888.00 2015-11-07 01:43:31.125 311 12473.85 135.35 54619.62 88888.00 2015-11-07 01:43:31.250 311 12473.85 135.38 54619.65 88888.00 2015-11-07 01:43:31.375 311 12473.95 135.40 54619.62 88888.00 2015-11-07 01:43:31.500 311 12474.05 135.40 54619.65 88888.00 2015-11-07 01:43:31.625 311 12474.02 135.43 54619.62 88888.00 2015-11-07 01:43:31.750 311 12473.95 135.45 54619.60 88888.00 2015-11-07 01:43:31.875 311 12473.98 135.50 54619.60 88888.00 2015-11-07 01:43:32.000 311 12474.02 135.50 54619.60 88888.00 2015-11-07 01:43:32.125 311 12474.05 135.50 54619.60 88888.00 2015-11-07 01:43:32.250 311 12474.12 135.47 54619.57 88888.00 2015-11-07 01:43:32.375 311 12474.15 135.50 54619.60 88888.00 2015-11-07 01:43:32.500 311 12474.10 135.55 54619.57 88888.00 2015-11-07 01:43:32.625 311 12474.10 135.55 54619.57 88888.00 2015-11-07 01:43:32.750 311 12474.17 135.55 54619.57 88888.00 2015-11-07 01:43:32.875 311 12474.15 135.55 54619.55 88888.00 2015-11-07 01:43:33.000 311 12474.17 135.55 54619.53 88888.00 2015-11-07 01:43:33.125 311 12474.23 135.57 54619.55 88888.00 2015-11-07 01:43:33.250 311 12474.25 135.62 54619.55 88888.00 2015-11-07 01:43:33.375 311 12474.33 135.68 54619.53 88888.00 2015-11-07 01:43:33.500 311 12474.33 135.70 54619.53 88888.00 2015-11-07 01:43:33.625 311 12474.27 135.68 54619.50 88888.00 2015-11-07 01:43:33.750 311 12474.23 135.68 54619.50 88888.00 2015-11-07 01:43:33.875 311 12474.23 135.70 54619.50 88888.00 2015-11-07 01:43:34.000 311 12474.23 135.68 54619.50 88888.00 2015-11-07 01:43:34.125 311 12474.27 135.70 54619.53 88888.00 2015-11-07 01:43:34.250 311 12474.30 135.72 54619.53 88888.00 2015-11-07 01:43:34.375 311 12474.35 135.75 54619.50 88888.00 2015-11-07 01:43:34.500 311 12474.38 135.72 54619.53 88888.00 2015-11-07 01:43:34.625 311 12474.38 135.72 54619.53 88888.00 2015-11-07 01:43:34.750 311 12474.38 135.75 54619.55 88888.00 2015-11-07 01:43:34.875 311 12474.40 135.75 54619.53 88888.00 2015-11-07 01:43:35.000 311 12474.38 135.82 54619.47 88888.00 2015-11-07 01:43:35.125 311 12474.35 135.82 54619.50 88888.00 2015-11-07 01:43:35.250 311 12474.35 135.80 54619.47 88888.00 2015-11-07 01:43:35.375 311 12474.40 135.82 54619.50 88888.00 2015-11-07 01:43:35.500 311 12474.42 135.88 54619.47 88888.00 2015-11-07 01:43:35.625 311 12474.42 135.90 54619.47 88888.00 2015-11-07 01:43:35.750 311 12474.42 135.90 54619.45 88888.00 2015-11-07 01:43:35.875 311 12474.40 135.88 54619.43 88888.00 2015-11-07 01:43:36.000 311 12474.38 135.88 54619.43 88888.00 2015-11-07 01:43:36.125 311 12474.38 135.90 54619.45 88888.00 2015-11-07 01:43:36.250 311 12474.38 135.95 54619.45 88888.00 2015-11-07 01:43:36.375 311 12474.42 135.97 54619.45 88888.00 2015-11-07 01:43:36.500 311 12474.40 136.00 54619.43 88888.00 2015-11-07 01:43:36.625 311 12474.45 135.97 54619.43 88888.00 2015-11-07 01:43:36.750 311 12474.52 135.97 54619.40 88888.00 2015-11-07 01:43:36.875 311 12474.55 135.97 54619.40 88888.00 2015-11-07 01:43:37.000 311 12474.60 135.97 54619.38 88888.00 2015-11-07 01:43:37.125 311 12474.62 136.00 54619.40 88888.00 2015-11-07 01:43:37.250 311 12474.58 136.05 54619.43 88888.00 2015-11-07 01:43:37.375 311 12474.55 136.10 54619.38 88888.00 2015-11-07 01:43:37.500 311 12474.60 136.07 54619.35 88888.00 2015-11-07 01:43:37.625 311 12474.55 136.03 54619.35 88888.00 2015-11-07 01:43:37.750 311 12474.58 136.05 54619.35 88888.00 2015-11-07 01:43:37.875 311 12474.58 136.10 54619.35 88888.00 2015-11-07 01:43:38.000 311 12474.62 136.12 54619.38 88888.00 2015-11-07 01:43:38.125 311 12474.65 136.10 54619.38 88888.00 2015-11-07 01:43:38.250 311 12474.65 136.12 54619.38 88888.00 2015-11-07 01:43:38.375 311 12474.62 136.18 54619.35 88888.00 2015-11-07 01:43:38.500 311 12474.60 136.18 54619.35 88888.00 2015-11-07 01:43:38.625 311 12474.60 136.20 54619.35 88888.00 2015-11-07 01:43:38.750 311 12474.58 136.22 54619.35 88888.00 2015-11-07 01:43:38.875 311 12474.62 136.20 54619.35 88888.00 2015-11-07 01:43:39.000 311 12474.62 136.18 54619.35 88888.00 2015-11-07 01:43:39.125 311 12474.65 136.18 54619.38 88888.00 2015-11-07 01:43:39.250 311 12474.65 136.18 54619.38 88888.00 2015-11-07 01:43:39.375 311 12474.62 136.18 54619.38 88888.00 2015-11-07 01:43:39.500 311 12474.62 136.20 54619.35 88888.00 2015-11-07 01:43:39.625 311 12474.65 136.22 54619.32 88888.00 2015-11-07 01:43:39.750 311 12474.70 136.22 54619.35 88888.00 2015-11-07 01:43:39.875 311 12474.67 136.25 54619.35 88888.00 2015-11-07 01:43:40.000 311 12474.65 136.28 54619.32 88888.00 2015-11-07 01:43:40.125 311 12474.62 136.28 54619.32 88888.00 2015-11-07 01:43:40.250 311 12474.62 136.28 54619.35 88888.00 2015-11-07 01:43:40.375 311 12474.67 136.28 54619.35 88888.00 2015-11-07 01:43:40.500 311 12474.67 136.32 54619.35 88888.00 2015-11-07 01:43:40.625 311 12474.67 136.35 54619.30 88888.00 2015-11-07 01:43:40.750 311 12474.65 136.35 54619.30 88888.00 2015-11-07 01:43:40.875 311 12474.67 136.35 54619.30 88888.00 2015-11-07 01:43:41.000 311 12474.73 136.38 54619.30 88888.00 2015-11-07 01:43:41.125 311 12474.70 136.38 54619.32 88888.00 2015-11-07 01:43:41.250 311 12474.67 136.40 54619.32 88888.00 2015-11-07 01:43:41.375 311 12474.65 136.40 54619.30 88888.00 2015-11-07 01:43:41.500 311 12474.65 136.43 54619.32 88888.00 2015-11-07 01:43:41.625 311 12474.70 136.45 54619.32 88888.00 2015-11-07 01:43:41.750 311 12474.73 136.45 54619.30 88888.00 2015-11-07 01:43:41.875 311 12474.67 136.50 54619.30 88888.00 2015-11-07 01:43:42.000 311 12474.67 136.47 54619.28 88888.00 2015-11-07 01:43:42.125 311 12474.73 136.47 54619.30 88888.00 2015-11-07 01:43:42.250 311 12474.75 136.50 54619.28 88888.00 2015-11-07 01:43:42.375 311 12474.75 136.47 54619.25 88888.00 2015-11-07 01:43:42.500 311 12474.73 136.53 54619.28 88888.00 2015-11-07 01:43:42.625 311 12474.75 136.53 54619.28 88888.00 2015-11-07 01:43:42.750 311 12474.70 136.55 54619.28 88888.00 2015-11-07 01:43:42.875 311 12474.65 136.60 54619.28 88888.00 2015-11-07 01:43:43.000 311 12474.62 136.55 54619.28 88888.00 2015-11-07 01:43:43.125 311 12474.60 136.60 54619.28 88888.00 2015-11-07 01:43:43.250 311 12474.58 136.60 54619.32 88888.00 2015-11-07 01:43:43.375 311 12474.60 136.62 54619.30 88888.00 2015-11-07 01:43:43.500 311 12474.65 136.68 54619.30 88888.00 2015-11-07 01:43:43.625 311 12474.67 136.72 54619.28 88888.00 2015-11-07 01:43:43.750 311 12474.70 136.75 54619.28 88888.00 2015-11-07 01:43:43.875 311 12474.67 136.75 54619.30 88888.00 2015-11-07 01:43:44.000 311 12474.65 136.75 54619.25 88888.00 2015-11-07 01:43:44.125 311 12474.62 136.80 54619.28 88888.00 2015-11-07 01:43:44.250 311 12474.58 136.78 54619.30 88888.00 2015-11-07 01:43:44.375 311 12474.58 136.78 54619.25 88888.00 2015-11-07 01:43:44.500 311 12474.58 136.78 54619.25 88888.00 2015-11-07 01:43:44.625 311 12474.58 136.85 54619.25 88888.00 2015-11-07 01:43:44.750 311 12474.67 136.90 54619.25 88888.00 2015-11-07 01:43:44.875 311 12474.77 136.93 54619.25 88888.00 2015-11-07 01:43:45.000 311 12474.75 136.90 54619.25 88888.00 2015-11-07 01:43:45.125 311 12474.73 136.88 54619.25 88888.00 2015-11-07 01:43:45.250 311 12474.70 136.88 54619.25 88888.00 2015-11-07 01:43:45.375 311 12474.73 136.95 54619.25 88888.00 2015-11-07 01:43:45.500 311 12474.73 136.95 54619.25 88888.00 2015-11-07 01:43:45.625 311 12474.70 136.97 54619.28 88888.00 2015-11-07 01:43:45.750 311 12474.65 137.03 54619.28 88888.00 2015-11-07 01:43:45.875 311 12474.62 137.03 54619.28 88888.00 2015-11-07 01:43:46.000 311 12474.65 137.05 54619.28 88888.00 2015-11-07 01:43:46.125 311 12474.70 137.03 54619.25 88888.00 2015-11-07 01:43:46.250 311 12474.67 137.07 54619.28 88888.00 2015-11-07 01:43:46.375 311 12474.65 137.07 54619.28 88888.00 2015-11-07 01:43:46.500 311 12474.62 137.05 54619.28 88888.00 2015-11-07 01:43:46.625 311 12474.60 137.07 54619.28 88888.00 2015-11-07 01:43:46.750 311 12474.65 137.10 54619.28 88888.00 2015-11-07 01:43:46.875 311 12474.67 137.12 54619.28 88888.00 2015-11-07 01:43:47.000 311 12474.67 137.12 54619.25 88888.00 2015-11-07 01:43:47.125 311 12474.67 137.15 54619.25 88888.00 2015-11-07 01:43:47.250 311 12474.62 137.10 54619.25 88888.00 2015-11-07 01:43:47.375 311 12474.62 137.12 54619.25 88888.00 2015-11-07 01:43:47.500 311 12474.60 137.12 54619.28 88888.00 2015-11-07 01:43:47.625 311 12474.55 137.10 54619.28 88888.00 2015-11-07 01:43:47.750 311 12474.55 137.12 54619.28 88888.00 2015-11-07 01:43:47.875 311 12474.62 137.18 54619.28 88888.00 2015-11-07 01:43:48.000 311 12474.60 137.18 54619.28 88888.00 2015-11-07 01:43:48.125 311 12474.60 137.18 54619.25 88888.00 2015-11-07 01:43:48.250 311 12474.62 137.22 54619.28 88888.00 2015-11-07 01:43:48.375 311 12474.62 137.22 54619.25 88888.00 2015-11-07 01:43:48.500 311 12474.55 137.20 54619.28 88888.00 2015-11-07 01:43:48.625 311 12474.50 137.18 54619.28 88888.00 2015-11-07 01:43:48.750 311 12474.55 137.22 54619.28 88888.00 2015-11-07 01:43:48.875 311 12474.60 137.25 54619.28 88888.00 2015-11-07 01:43:49.000 311 12474.55 137.28 54619.25 88888.00 2015-11-07 01:43:49.125 311 12474.52 137.30 54619.25 88888.00 2015-11-07 01:43:49.250 311 12474.52 137.32 54619.28 88888.00 2015-11-07 01:43:49.375 311 12474.60 137.35 54619.25 88888.00 2015-11-07 01:43:49.500 311 12474.60 137.38 54619.22 88888.00 2015-11-07 01:43:49.625 311 12474.55 137.38 54619.25 88888.00 2015-11-07 01:43:49.750 311 12474.50 137.35 54619.28 88888.00 2015-11-07 01:43:49.875 311 12474.48 137.35 54619.30 88888.00 2015-11-07 01:43:50.000 311 12474.55 137.35 54619.25 88888.00 2015-11-07 01:43:50.125 311 12474.62 137.40 54619.28 88888.00 2015-11-07 01:43:50.250 311 12474.60 137.38 54619.25 88888.00 2015-11-07 01:43:50.375 311 12474.55 137.40 54619.25 88888.00 2015-11-07 01:43:50.500 311 12474.58 137.38 54619.25 88888.00 2015-11-07 01:43:50.625 311 12474.62 137.43 54619.28 88888.00 2015-11-07 01:43:50.750 311 12474.62 137.40 54619.28 88888.00 2015-11-07 01:43:50.875 311 12474.58 137.43 54619.28 88888.00 2015-11-07 01:43:51.000 311 12474.52 137.45 54619.28 88888.00 2015-11-07 01:43:51.125 311 12474.60 137.47 54619.30 88888.00 2015-11-07 01:43:51.250 311 12474.58 137.40 54619.28 88888.00 2015-11-07 01:43:51.375 311 12474.58 137.45 54619.28 88888.00 2015-11-07 01:43:51.500 311 12474.60 137.50 54619.28 88888.00 2015-11-07 01:43:51.625 311 12474.55 137.47 54619.28 88888.00 2015-11-07 01:43:51.750 311 12474.48 137.50 54619.28 88888.00 2015-11-07 01:43:51.875 311 12474.48 137.53 54619.30 88888.00 2015-11-07 01:43:52.000 311 12474.45 137.53 54619.28 88888.00 2015-11-07 01:43:52.125 311 12474.38 137.50 54619.28 88888.00 2015-11-07 01:43:52.250 311 12474.38 137.53 54619.28 88888.00 2015-11-07 01:43:52.375 311 12474.42 137.55 54619.28 88888.00 2015-11-07 01:43:52.500 311 12474.38 137.55 54619.25 88888.00 2015-11-07 01:43:52.625 311 12474.48 137.55 54619.28 88888.00 2015-11-07 01:43:52.750 311 12474.50 137.57 54619.30 88888.00 2015-11-07 01:43:52.875 311 12474.45 137.55 54619.28 88888.00 2015-11-07 01:43:53.000 311 12474.42 137.55 54619.22 88888.00 2015-11-07 01:43:53.125 311 12474.40 137.53 54619.25 88888.00 2015-11-07 01:43:53.250 311 12474.33 137.55 54619.28 88888.00 2015-11-07 01:43:53.375 311 12474.38 137.55 54619.25 88888.00 2015-11-07 01:43:53.500 311 12474.40 137.55 54619.25 88888.00 2015-11-07 01:43:53.625 311 12474.45 137.57 54619.28 88888.00 2015-11-07 01:43:53.750 311 12474.52 137.57 54619.28 88888.00 2015-11-07 01:43:53.875 311 12474.55 137.60 54619.30 88888.00 2015-11-07 01:43:54.000 311 12474.55 137.62 54619.28 88888.00 2015-11-07 01:43:54.125 311 12474.55 137.62 54619.30 88888.00 2015-11-07 01:43:54.250 311 12474.52 137.60 54619.30 88888.00 2015-11-07 01:43:54.375 311 12474.52 137.65 54619.32 88888.00 2015-11-07 01:43:54.500 311 12474.48 137.62 54619.30 88888.00 2015-11-07 01:43:54.625 311 12474.50 137.62 54619.28 88888.00 2015-11-07 01:43:54.750 311 12474.52 137.62 54619.28 88888.00 2015-11-07 01:43:54.875 311 12474.48 137.62 54619.30 88888.00 2015-11-07 01:43:55.000 311 12474.45 137.65 54619.28 88888.00 2015-11-07 01:43:55.125 311 12474.48 137.68 54619.28 88888.00 2015-11-07 01:43:55.250 311 12474.50 137.70 54619.28 88888.00 2015-11-07 01:43:55.375 311 12474.50 137.72 54619.28 88888.00 2015-11-07 01:43:55.500 311 12474.48 137.70 54619.30 88888.00 2015-11-07 01:43:55.625 311 12474.48 137.72 54619.30 88888.00 2015-11-07 01:43:55.750 311 12474.42 137.75 54619.30 88888.00 2015-11-07 01:43:55.875 311 12474.42 137.78 54619.28 88888.00 2015-11-07 01:43:56.000 311 12474.50 137.78 54619.28 88888.00 2015-11-07 01:43:56.125 311 12474.48 137.78 54619.25 88888.00 2015-11-07 01:43:56.250 311 12474.42 137.80 54619.28 88888.00 2015-11-07 01:43:56.375 311 12474.48 137.80 54619.28 88888.00 2015-11-07 01:43:56.500 311 12474.55 137.75 54619.25 88888.00 2015-11-07 01:43:56.625 311 12474.48 137.78 54619.28 88888.00 2015-11-07 01:43:56.750 311 12474.48 137.82 54619.30 88888.00 2015-11-07 01:43:56.875 311 12474.52 137.82 54619.30 88888.00 2015-11-07 01:43:57.000 311 12474.55 137.80 54619.30 88888.00 2015-11-07 01:43:57.125 311 12474.48 137.82 54619.30 88888.00 2015-11-07 01:43:57.250 311 12474.48 137.85 54619.30 88888.00 2015-11-07 01:43:57.375 311 12474.52 137.85 54619.32 88888.00 2015-11-07 01:43:57.500 311 12474.52 137.82 54619.32 88888.00 2015-11-07 01:43:57.625 311 12474.55 137.82 54619.30 88888.00 2015-11-07 01:43:57.750 311 12474.58 137.82 54619.30 88888.00 2015-11-07 01:43:57.875 311 12474.65 137.82 54619.28 88888.00 2015-11-07 01:43:58.000 311 12474.65 137.85 54619.30 88888.00 2015-11-07 01:43:58.125 311 12474.65 137.82 54619.30 88888.00 2015-11-07 01:43:58.250 311 12474.67 137.82 54619.30 88888.00 2015-11-07 01:43:58.375 311 12474.65 137.85 54619.30 88888.00 2015-11-07 01:43:58.500 311 12474.58 137.88 54619.30 88888.00 2015-11-07 01:43:58.625 311 12474.52 137.88 54619.30 88888.00 2015-11-07 01:43:58.750 311 12474.55 137.88 54619.28 88888.00 2015-11-07 01:43:58.875 311 12474.55 137.88 54619.28 88888.00 2015-11-07 01:43:59.000 311 12474.50 137.93 54619.30 88888.00 2015-11-07 01:43:59.125 311 12474.50 137.93 54619.32 88888.00 2015-11-07 01:43:59.250 311 12474.50 137.93 54619.35 88888.00 2015-11-07 01:43:59.375 311 12474.58 137.93 54619.32 88888.00 2015-11-07 01:43:59.500 311 12474.55 137.90 54619.30 88888.00 2015-11-07 01:43:59.625 311 12474.55 137.90 54619.30 88888.00 2015-11-07 01:43:59.750 311 12474.62 137.93 54619.30 88888.00 2015-11-07 01:43:59.875 311 12474.65 137.93 54619.28 88888.00 2015-11-07 01:44:00.000 311 12474.65 137.95 54619.30 88888.00 2015-11-07 01:44:00.125 311 12474.65 137.95 54619.30 88888.00 2015-11-07 01:44:00.250 311 12474.62 137.95 54619.30 88888.00 2015-11-07 01:44:00.375 311 12474.62 137.97 54619.30 88888.00 2015-11-07 01:44:00.500 311 12474.75 137.97 54619.30 88888.00 2015-11-07 01:44:00.625 311 12474.77 137.97 54619.32 88888.00 2015-11-07 01:44:00.750 311 12474.77 137.97 54619.32 88888.00 2015-11-07 01:44:00.875 311 12474.73 138.00 54619.32 88888.00 2015-11-07 01:44:01.000 311 12474.77 137.97 54619.32 88888.00 2015-11-07 01:44:01.125 311 12474.83 137.97 54619.32 88888.00 2015-11-07 01:44:01.250 311 12474.80 137.97 54619.32 88888.00 2015-11-07 01:44:01.375 311 12474.80 137.95 54619.32 88888.00 2015-11-07 01:44:01.500 311 12474.80 137.97 54619.32 88888.00 2015-11-07 01:44:01.625 311 12474.83 137.97 54619.32 88888.00 2015-11-07 01:44:01.750 311 12474.83 137.97 54619.30 88888.00 2015-11-07 01:44:01.875 311 12474.85 138.00 54619.30 88888.00 2015-11-07 01:44:02.000 311 12474.85 138.05 54619.30 88888.00 2015-11-07 01:44:02.125 311 12474.88 138.07 54619.32 88888.00 2015-11-07 01:44:02.250 311 12474.85 138.07 54619.32 88888.00 2015-11-07 01:44:02.375 311 12474.85 138.05 54619.32 88888.00 2015-11-07 01:44:02.500 311 12474.85 138.05 54619.30 88888.00 2015-11-07 01:44:02.625 311 12474.77 138.00 54619.30 88888.00 2015-11-07 01:44:02.750 311 12474.77 138.03 54619.30 88888.00 2015-11-07 01:44:02.875 311 12474.85 138.07 54619.30 88888.00 2015-11-07 01:44:03.000 311 12474.90 138.07 54619.30 88888.00 2015-11-07 01:44:03.125 311 12474.95 138.05 54619.32 88888.00 2015-11-07 01:44:03.250 311 12475.02 138.00 54619.30 88888.00 2015-11-07 01:44:03.375 311 12475.05 138.03 54619.30 88888.00 2015-11-07 01:44:03.500 311 12475.05 138.00 54619.30 88888.00 2015-11-07 01:44:03.625 311 12475.08 138.00 54619.30 88888.00 2015-11-07 01:44:03.750 311 12475.12 138.03 54619.28 88888.00 2015-11-07 01:44:03.875 311 12475.12 138.05 54619.28 88888.00 2015-11-07 01:44:04.000 311 12475.10 138.03 54619.28 88888.00 2015-11-07 01:44:04.125 311 12475.08 138.05 54619.28 88888.00 2015-11-07 01:44:04.250 311 12475.02 138.05 54619.28 88888.00 2015-11-07 01:44:04.375 311 12475.10 138.10 54619.30 88888.00 2015-11-07 01:44:04.500 311 12475.10 138.07 54619.28 88888.00 2015-11-07 01:44:04.625 311 12475.17 138.10 54619.25 88888.00 2015-11-07 01:44:04.750 311 12475.20 138.15 54619.28 88888.00 2015-11-07 01:44:04.875 311 12475.23 138.12 54619.30 88888.00 2015-11-07 01:44:05.000 311 12475.20 138.12 54619.28 88888.00 2015-11-07 01:44:05.125 311 12475.15 138.15 54619.28 88888.00 2015-11-07 01:44:05.250 311 12475.12 138.15 54619.28 88888.00 2015-11-07 01:44:05.375 311 12475.20 138.18 54619.28 88888.00 2015-11-07 01:44:05.500 311 12475.27 138.18 54619.28 88888.00 2015-11-07 01:44:05.625 311 12475.33 138.20 54619.30 88888.00 2015-11-07 01:44:05.750 311 12475.25 138.20 54619.28 88888.00 2015-11-07 01:44:05.875 311 12475.20 138.20 54619.28 88888.00 2015-11-07 01:44:06.000 311 12475.17 138.15 54619.25 88888.00 2015-11-07 01:44:06.125 311 12475.20 138.15 54619.25 88888.00 2015-11-07 01:44:06.250 311 12475.27 138.18 54619.25 88888.00 2015-11-07 01:44:06.375 311 12475.38 138.20 54619.25 88888.00 2015-11-07 01:44:06.500 311 12475.35 138.22 54619.28 88888.00 2015-11-07 01:44:06.625 311 12475.38 138.22 54619.28 88888.00 2015-11-07 01:44:06.750 311 12475.35 138.22 54619.28 88888.00 2015-11-07 01:44:06.875 311 12475.38 138.20 54619.25 88888.00 2015-11-07 01:44:07.000 311 12475.40 138.18 54619.25 88888.00 2015-11-07 01:44:07.125 311 12475.45 138.18 54619.28 88888.00 2015-11-07 01:44:07.250 311 12475.48 138.22 54619.28 88888.00 2015-11-07 01:44:07.375 311 12475.55 138.25 54619.28 88888.00 2015-11-07 01:44:07.500 311 12475.52 138.25 54619.28 88888.00 2015-11-07 01:44:07.625 311 12475.50 138.25 54619.25 88888.00 2015-11-07 01:44:07.750 311 12475.50 138.25 54619.25 88888.00 2015-11-07 01:44:07.875 311 12475.55 138.28 54619.25 88888.00 2015-11-07 01:44:08.000 311 12475.58 138.28 54619.22 88888.00 2015-11-07 01:44:08.125 311 12475.55 138.28 54619.25 88888.00 2015-11-07 01:44:08.250 311 12475.50 138.28 54619.28 88888.00 2015-11-07 01:44:08.375 311 12475.50 138.28 54619.25 88888.00 2015-11-07 01:44:08.500 311 12475.52 138.30 54619.25 88888.00 2015-11-07 01:44:08.625 311 12475.58 138.32 54619.25 88888.00 2015-11-07 01:44:08.750 311 12475.67 138.35 54619.28 88888.00 2015-11-07 01:44:08.875 311 12475.65 138.35 54619.28 88888.00 2015-11-07 01:44:09.000 311 12475.65 138.38 54619.25 88888.00 2015-11-07 01:44:09.125 311 12475.62 138.38 54619.25 88888.00 2015-11-07 01:44:09.250 311 12475.60 138.38 54619.25 88888.00 2015-11-07 01:44:09.375 311 12475.67 138.38 54619.25 88888.00 2015-11-07 01:44:09.500 311 12475.67 138.35 54619.25 88888.00 2015-11-07 01:44:09.625 311 12475.75 138.40 54619.25 88888.00 2015-11-07 01:44:09.750 311 12475.77 138.38 54619.25 88888.00 2015-11-07 01:44:09.875 311 12475.75 138.38 54619.22 88888.00 2015-11-07 01:44:10.000 311 12475.70 138.40 54619.22 88888.00 2015-11-07 01:44:10.125 311 12475.73 138.43 54619.25 88888.00 2015-11-07 01:44:10.250 311 12475.73 138.38 54619.22 88888.00 2015-11-07 01:44:10.375 311 12475.77 138.40 54619.22 88888.00 2015-11-07 01:44:10.500 311 12475.75 138.38 54619.25 88888.00 2015-11-07 01:44:10.625 311 12475.73 138.38 54619.22 88888.00 2015-11-07 01:44:10.750 311 12475.73 138.40 54619.22 88888.00 2015-11-07 01:44:10.875 311 12475.73 138.40 54619.25 88888.00 2015-11-07 01:44:11.000 311 12475.77 138.43 54619.25 88888.00 2015-11-07 01:44:11.125 311 12475.80 138.45 54619.25 88888.00 2015-11-07 01:44:11.250 311 12475.80 138.43 54619.25 88888.00 2015-11-07 01:44:11.375 311 12475.83 138.45 54619.25 88888.00 2015-11-07 01:44:11.500 311 12475.83 138.45 54619.25 88888.00 2015-11-07 01:44:11.625 311 12475.92 138.45 54619.28 88888.00 2015-11-07 01:44:11.750 311 12475.95 138.47 54619.25 88888.00 2015-11-07 01:44:11.875 311 12475.90 138.47 54619.25 88888.00 2015-11-07 01:44:12.000 311 12475.88 138.50 54619.22 88888.00 2015-11-07 01:44:12.125 311 12475.92 138.50 54619.25 88888.00 2015-11-07 01:44:12.250 311 12475.88 138.53 54619.28 88888.00 2015-11-07 01:44:12.375 311 12475.90 138.55 54619.25 88888.00 2015-11-07 01:44:12.500 311 12475.95 138.50 54619.25 88888.00 2015-11-07 01:44:12.625 311 12475.95 138.47 54619.25 88888.00 2015-11-07 01:44:12.750 311 12475.98 138.53 54619.25 88888.00 2015-11-07 01:44:12.875 311 12476.02 138.53 54619.25 88888.00 2015-11-07 01:44:13.000 311 12476.02 138.47 54619.25 88888.00 2015-11-07 01:44:13.125 311 12476.05 138.47 54619.25 88888.00 2015-11-07 01:44:13.250 311 12476.08 138.47 54619.28 88888.00 2015-11-07 01:44:13.375 311 12476.15 138.53 54619.25 88888.00 2015-11-07 01:44:13.500 311 12476.10 138.47 54619.28 88888.00 2015-11-07 01:44:13.625 311 12476.05 138.45 54619.25 88888.00 2015-11-07 01:44:13.750 311 12476.05 138.47 54619.28 88888.00 2015-11-07 01:44:13.875 311 12476.08 138.50 54619.28 88888.00 2015-11-07 01:44:14.000 311 12476.15 138.47 54619.25 88888.00 2015-11-07 01:44:14.125 311 12476.12 138.47 54619.25 88888.00 2015-11-07 01:44:14.250 311 12476.12 138.47 54619.25 88888.00 2015-11-07 01:44:14.375 311 12476.17 138.47 54619.22 88888.00 2015-11-07 01:44:14.500 311 12476.15 138.45 54619.28 88888.00 2015-11-07 01:44:14.625 311 12476.12 138.47 54619.28 88888.00 2015-11-07 01:44:14.750 311 12476.10 138.50 54619.28 88888.00 2015-11-07 01:44:14.875 311 12476.20 138.50 54619.28 88888.00 2015-11-07 01:44:15.000 311 12476.25 138.50 54619.25 88888.00 2015-11-07 01:44:15.125 311 12476.23 138.50 54619.25 88888.00 2015-11-07 01:44:15.250 311 12476.20 138.53 54619.28 88888.00 2015-11-07 01:44:15.375 311 12476.27 138.53 54619.28 88888.00 2015-11-07 01:44:15.500 311 12476.33 138.53 54619.30 88888.00 2015-11-07 01:44:15.625 311 12476.35 138.55 54619.30 88888.00 2015-11-07 01:44:15.750 311 12476.30 138.57 54619.30 88888.00 2015-11-07 01:44:15.875 311 12476.25 138.55 54619.32 88888.00 2015-11-07 01:44:16.000 311 12476.33 138.55 54619.28 88888.00 2015-11-07 01:44:16.125 311 12476.33 138.55 54619.28 88888.00 2015-11-07 01:44:16.250 311 12476.30 138.57 54619.30 88888.00 2015-11-07 01:44:16.375 311 12476.30 138.60 54619.30 88888.00 2015-11-07 01:44:16.500 311 12476.30 138.60 54619.28 88888.00 2015-11-07 01:44:16.625 311 12476.35 138.57 54619.25 88888.00 2015-11-07 01:44:16.750 311 12476.38 138.55 54619.25 88888.00 2015-11-07 01:44:16.875 311 12476.38 138.55 54619.28 88888.00 2015-11-07 01:44:17.000 311 12476.40 138.57 54619.28 88888.00 2015-11-07 01:44:17.125 311 12476.35 138.60 54619.30 88888.00 2015-11-07 01:44:17.250 311 12476.35 138.57 54619.30 88888.00 2015-11-07 01:44:17.375 311 12476.48 138.57 54619.30 88888.00 2015-11-07 01:44:17.500 311 12476.58 138.65 54619.32 88888.00 2015-11-07 01:44:17.625 311 12476.55 138.65 54619.32 88888.00 2015-11-07 01:44:17.750 311 12476.55 138.60 54619.32 88888.00 2015-11-07 01:44:17.875 311 12476.52 138.65 54619.30 88888.00 2015-11-07 01:44:18.000 311 12476.48 138.62 54619.28 88888.00 2015-11-07 01:44:18.125 311 12476.50 138.62 54619.32 88888.00 2015-11-07 01:44:18.250 311 12476.58 138.62 54619.32 88888.00 2015-11-07 01:44:18.375 311 12476.52 138.62 54619.28 88888.00 2015-11-07 01:44:18.500 311 12476.55 138.65 54619.32 88888.00 2015-11-07 01:44:18.625 311 12476.58 138.65 54619.32 88888.00 2015-11-07 01:44:18.750 311 12476.62 138.65 54619.32 88888.00 2015-11-07 01:44:18.875 311 12476.65 138.62 54619.32 88888.00 2015-11-07 01:44:19.000 311 12476.65 138.57 54619.30 88888.00 2015-11-07 01:44:19.125 311 12476.65 138.60 54619.30 88888.00 2015-11-07 01:44:19.250 311 12476.65 138.60 54619.32 88888.00 2015-11-07 01:44:19.375 311 12476.73 138.65 54619.35 88888.00 2015-11-07 01:44:19.500 311 12476.70 138.62 54619.32 88888.00 2015-11-07 01:44:19.625 311 12476.65 138.62 54619.35 88888.00 2015-11-07 01:44:19.750 311 12476.58 138.68 54619.35 88888.00 2015-11-07 01:44:19.875 311 12476.52 138.68 54619.35 88888.00 2015-11-07 01:44:20.000 311 12476.62 138.68 54619.38 88888.00 2015-11-07 01:44:20.125 311 12476.70 138.65 54619.38 88888.00 2015-11-07 01:44:20.250 311 12476.73 138.65 54619.35 88888.00 2015-11-07 01:44:20.375 311 12476.73 138.65 54619.38 88888.00 2015-11-07 01:44:20.500 311 12476.73 138.65 54619.35 88888.00 2015-11-07 01:44:20.625 311 12476.77 138.60 54619.35 88888.00 2015-11-07 01:44:20.750 311 12476.80 138.65 54619.35 88888.00 2015-11-07 01:44:20.875 311 12476.83 138.65 54619.35 88888.00 2015-11-07 01:44:21.000 311 12476.80 138.65 54619.35 88888.00 2015-11-07 01:44:21.125 311 12476.83 138.70 54619.40 88888.00 2015-11-07 01:44:21.250 311 12476.80 138.68 54619.38 88888.00 2015-11-07 01:44:21.375 311 12476.80 138.70 54619.40 88888.00 2015-11-07 01:44:21.500 311 12476.85 138.65 54619.38 88888.00 2015-11-07 01:44:21.625 311 12476.90 138.62 54619.38 88888.00 2015-11-07 01:44:21.750 311 12476.90 138.65 54619.38 88888.00 2015-11-07 01:44:21.875 311 12476.85 138.68 54619.38 88888.00 2015-11-07 01:44:22.000 311 12476.88 138.68 54619.38 88888.00 2015-11-07 01:44:22.125 311 12476.90 138.68 54619.40 88888.00 2015-11-07 01:44:22.250 311 12476.92 138.65 54619.43 88888.00 2015-11-07 01:44:22.375 311 12476.95 138.65 54619.40 88888.00 2015-11-07 01:44:22.500 311 12476.90 138.70 54619.40 88888.00 2015-11-07 01:44:22.625 311 12476.88 138.68 54619.40 88888.00 2015-11-07 01:44:22.750 311 12476.95 138.65 54619.40 88888.00 2015-11-07 01:44:22.875 311 12477.02 138.65 54619.40 88888.00 2015-11-07 01:44:23.000 311 12477.05 138.65 54619.43 88888.00 2015-11-07 01:44:23.125 311 12477.02 138.68 54619.40 88888.00 2015-11-07 01:44:23.250 311 12477.00 138.65 54619.43 88888.00 2015-11-07 01:44:23.375 311 12477.00 138.62 54619.45 88888.00 2015-11-07 01:44:23.500 311 12476.95 138.60 54619.45 88888.00 2015-11-07 01:44:23.625 311 12477.00 138.65 54619.45 88888.00 2015-11-07 01:44:23.750 311 12477.05 138.65 54619.43 88888.00 2015-11-07 01:44:23.875 311 12477.02 138.62 54619.45 88888.00 2015-11-07 01:44:24.000 311 12476.98 138.65 54619.45 88888.00 2015-11-07 01:44:24.125 311 12476.92 138.68 54619.47 88888.00 2015-11-07 01:44:24.250 311 12476.92 138.62 54619.47 88888.00 2015-11-07 01:44:24.375 311 12477.00 138.62 54619.50 88888.00 2015-11-07 01:44:24.500 311 12477.08 138.60 54619.47 88888.00 2015-11-07 01:44:24.625 311 12477.05 138.57 54619.47 88888.00 2015-11-07 01:44:24.750 311 12477.12 138.57 54619.50 88888.00 2015-11-07 01:44:24.875 311 12477.12 138.62 54619.50 88888.00 2015-11-07 01:44:25.000 311 12477.10 138.60 54619.50 88888.00 2015-11-07 01:44:25.125 311 12477.10 138.60 54619.50 88888.00 2015-11-07 01:44:25.250 311 12477.12 138.53 54619.50 88888.00 2015-11-07 01:44:25.375 311 12477.17 138.55 54619.50 88888.00 2015-11-07 01:44:25.500 311 12477.17 138.53 54619.53 88888.00 2015-11-07 01:44:25.625 311 12477.12 138.53 54619.53 88888.00 2015-11-07 01:44:25.750 311 12477.05 138.53 54619.55 88888.00 2015-11-07 01:44:25.875 311 12476.98 138.55 54619.53 88888.00 2015-11-07 01:44:26.000 311 12477.02 138.53 54619.53 88888.00 2015-11-07 01:44:26.125 311 12477.05 138.55 54619.57 88888.00 2015-11-07 01:44:26.250 311 12477.08 138.53 54619.57 88888.00 2015-11-07 01:44:26.375 311 12477.15 138.53 54619.55 88888.00 2015-11-07 01:44:26.500 311 12477.15 138.53 54619.57 88888.00 2015-11-07 01:44:26.625 311 12477.10 138.50 54619.55 88888.00 2015-11-07 01:44:26.750 311 12477.05 138.47 54619.57 88888.00 2015-11-07 01:44:26.875 311 12477.05 138.47 54619.57 88888.00 2015-11-07 01:44:27.000 311 12477.08 138.47 54619.60 88888.00 2015-11-07 01:44:27.125 311 12477.12 138.47 54619.60 88888.00 2015-11-07 01:44:27.250 311 12477.12 138.47 54619.62 88888.00 2015-11-07 01:44:27.375 311 12477.17 138.53 54619.60 88888.00 2015-11-07 01:44:27.500 311 12477.20 138.50 54619.60 88888.00 2015-11-07 01:44:27.625 311 12477.15 138.47 54619.60 88888.00 2015-11-07 01:44:27.750 311 12477.17 138.50 54619.62 88888.00 2015-11-07 01:44:27.875 311 12477.17 138.47 54619.62 88888.00 2015-11-07 01:44:28.000 311 12477.17 138.45 54619.62 88888.00 2015-11-07 01:44:28.125 311 12477.12 138.45 54619.65 88888.00 2015-11-07 01:44:28.250 311 12477.10 138.47 54619.68 88888.00 2015-11-07 01:44:28.375 311 12477.15 138.50 54619.68 88888.00 2015-11-07 01:44:28.500 311 12477.20 138.47 54619.68 88888.00 2015-11-07 01:44:28.625 311 12477.23 138.45 54619.70 88888.00 2015-11-07 01:44:28.750 311 12477.20 138.43 54619.70 88888.00 2015-11-07 01:44:28.875 311 12477.20 138.43 54619.68 88888.00 2015-11-07 01:44:29.000 311 12477.15 138.43 54619.65 88888.00 2015-11-07 01:44:29.125 311 12477.15 138.43 54619.72 88888.00 2015-11-07 01:44:29.250 311 12477.20 138.40 54619.75 88888.00 2015-11-07 01:44:29.375 311 12477.20 138.40 54619.75 88888.00 2015-11-07 01:44:29.500 311 12477.17 138.40 54619.75 88888.00 2015-11-07 01:44:29.625 311 12477.08 138.43 54619.72 88888.00 2015-11-07 01:44:29.750 311 12477.00 138.43 54619.70 88888.00 2015-11-07 01:44:29.875 311 12477.02 138.38 54619.72 88888.00 2015-11-07 01:44:30.000 311 12477.05 138.35 54619.72 88888.00 2015-11-07 01:44:30.125 311 12477.10 138.38 54619.78 88888.00 2015-11-07 01:44:30.250 311 12477.08 138.38 54619.80 88888.00 2015-11-07 01:44:30.375 311 12477.10 138.40 54619.78 88888.00 2015-11-07 01:44:30.500 311 12477.12 138.40 54619.78 88888.00 2015-11-07 01:44:30.625 311 12477.10 138.38 54619.78 88888.00 2015-11-07 01:44:30.750 311 12477.08 138.38 54619.80 88888.00 2015-11-07 01:44:30.875 311 12477.05 138.40 54619.80 88888.00 2015-11-07 01:44:31.000 311 12477.08 138.40 54619.80 88888.00 2015-11-07 01:44:31.125 311 12477.10 138.43 54619.82 88888.00 2015-11-07 01:44:31.250 311 12477.08 138.38 54619.80 88888.00 2015-11-07 01:44:31.375 311 12477.12 138.38 54619.78 88888.00 2015-11-07 01:44:31.500 311 12477.12 138.38 54619.80 88888.00 2015-11-07 01:44:31.625 311 12477.12 138.40 54619.80 88888.00 2015-11-07 01:44:31.750 311 12477.12 138.40 54619.82 88888.00 2015-11-07 01:44:31.875 311 12477.12 138.40 54619.80 88888.00 2015-11-07 01:44:32.000 311 12477.12 138.35 54619.80 88888.00 2015-11-07 01:44:32.125 311 12477.15 138.32 54619.85 88888.00 2015-11-07 01:44:32.250 311 12477.12 138.32 54619.85 88888.00 2015-11-07 01:44:32.375 311 12477.17 138.32 54619.85 88888.00 2015-11-07 01:44:32.500 311 12477.15 138.30 54619.82 88888.00 2015-11-07 01:44:32.625 311 12477.17 138.28 54619.85 88888.00 2015-11-07 01:44:32.750 311 12477.15 138.28 54619.90 88888.00 2015-11-07 01:44:32.875 311 12477.10 138.30 54619.90 88888.00 2015-11-07 01:44:33.000 311 12477.08 138.28 54619.90 88888.00 2015-11-07 01:44:33.125 311 12477.17 138.25 54619.93 88888.00 2015-11-07 01:44:33.250 311 12477.20 138.20 54619.93 88888.00 2015-11-07 01:44:33.375 311 12477.25 138.20 54619.95 88888.00 2015-11-07 01:44:33.500 311 12477.25 138.20 54619.93 88888.00 2015-11-07 01:44:33.625 311 12477.17 138.20 54619.93 88888.00 2015-11-07 01:44:33.750 311 12477.17 138.20 54619.90 88888.00 2015-11-07 01:44:33.875 311 12477.12 138.15 54619.93 88888.00 2015-11-07 01:44:34.000 311 12477.12 138.10 54619.93 88888.00 2015-11-07 01:44:34.125 311 12477.17 138.10 54619.95 88888.00 2015-11-07 01:44:34.250 311 12477.17 138.07 54619.95 88888.00 2015-11-07 01:44:34.375 311 12477.17 138.10 54619.97 88888.00 2015-11-07 01:44:34.500 311 12477.15 138.10 54619.97 88888.00 2015-11-07 01:44:34.625 311 12477.20 138.10 54619.97 88888.00 2015-11-07 01:44:34.750 311 12477.17 138.10 54620.00 88888.00 2015-11-07 01:44:34.875 311 12477.15 138.07 54620.00 88888.00 2015-11-07 01:44:35.000 311 12477.17 138.05 54620.00 88888.00 2015-11-07 01:44:35.125 311 12477.25 138.05 54620.00 88888.00 2015-11-07 01:44:35.250 311 12477.20 138.03 54620.00 88888.00 2015-11-07 01:44:35.375 311 12477.20 138.03 54620.03 88888.00 2015-11-07 01:44:35.500 311 12477.25 138.00 54620.00 88888.00 2015-11-07 01:44:35.625 311 12477.25 137.97 54620.03 88888.00 2015-11-07 01:44:35.750 311 12477.20 138.00 54620.05 88888.00 2015-11-07 01:44:35.875 311 12477.23 138.03 54620.05 88888.00 2015-11-07 01:44:36.000 311 12477.23 138.00 54620.03 88888.00 2015-11-07 01:44:36.125 311 12477.23 137.97 54620.00 88888.00 2015-11-07 01:44:36.250 311 12477.10 137.95 54620.03 88888.00 2015-11-07 01:44:36.375 311 12477.08 137.93 54620.05 88888.00 2015-11-07 01:44:36.500 311 12477.12 137.95 54620.05 88888.00 2015-11-07 01:44:36.625 311 12477.15 137.95 54620.05 88888.00 2015-11-07 01:44:36.750 311 12477.12 137.95 54620.07 88888.00 2015-11-07 01:44:36.875 311 12477.12 137.93 54620.07 88888.00 2015-11-07 01:44:37.000 311 12477.15 137.93 54620.05 88888.00 2015-11-07 01:44:37.125 311 12477.15 137.90 54620.07 88888.00 2015-11-07 01:44:37.250 311 12477.20 137.90 54620.12 88888.00 2015-11-07 01:44:37.375 311 12477.23 137.93 54620.10 88888.00 2015-11-07 01:44:37.500 311 12477.17 137.93 54620.10 88888.00 2015-11-07 01:44:37.625 311 12477.17 137.90 54620.10 88888.00 2015-11-07 01:44:37.750 311 12477.17 137.88 54620.10 88888.00 2015-11-07 01:44:37.875 311 12477.25 137.85 54620.10 88888.00 2015-11-07 01:44:38.000 311 12477.20 137.80 54620.07 88888.00 2015-11-07 01:44:38.125 311 12477.20 137.82 54620.15 88888.00 2015-11-07 01:44:38.250 311 12477.25 137.80 54620.15 88888.00 2015-11-07 01:44:38.375 311 12477.20 137.80 54620.18 88888.00 2015-11-07 01:44:38.500 311 12477.23 137.80 54620.18 88888.00 2015-11-07 01:44:38.625 311 12477.27 137.80 54620.15 88888.00 2015-11-07 01:44:38.750 311 12477.25 137.80 54620.20 88888.00 2015-11-07 01:44:38.875 311 12477.12 137.78 54620.20 88888.00 2015-11-07 01:44:39.000 311 12477.08 137.78 54620.18 88888.00 2015-11-07 01:44:39.125 311 12477.15 137.80 54620.18 88888.00 2015-11-07 01:44:39.250 311 12477.12 137.75 54620.20 88888.00 2015-11-07 01:44:39.375 311 12477.15 137.75 54620.15 88888.00 2015-11-07 01:44:39.500 311 12477.20 137.75 54620.18 88888.00 2015-11-07 01:44:39.625 311 12477.23 137.72 54620.18 88888.00 2015-11-07 01:44:39.750 311 12477.20 137.75 54620.22 88888.00 2015-11-07 01:44:39.875 311 12477.30 137.75 54620.22 88888.00 2015-11-07 01:44:40.000 311 12477.35 137.72 54620.25 88888.00 2015-11-07 01:44:40.125 311 12477.35 137.72 54620.28 88888.00 2015-11-07 01:44:40.250 311 12477.35 137.72 54620.28 88888.00 2015-11-07 01:44:40.375 311 12477.33 137.72 54620.25 88888.00 2015-11-07 01:44:40.500 311 12477.33 137.70 54620.28 88888.00 2015-11-07 01:44:40.625 311 12477.40 137.70 54620.28 88888.00 2015-11-07 01:44:40.750 311 12477.35 137.68 54620.28 88888.00 2015-11-07 01:44:40.875 311 12477.33 137.68 54620.28 88888.00 2015-11-07 01:44:41.000 311 12477.30 137.68 54620.28 88888.00 2015-11-07 01:44:41.125 311 12477.33 137.70 54620.28 88888.00 2015-11-07 01:44:41.250 311 12477.35 137.68 54620.28 88888.00 2015-11-07 01:44:41.375 311 12477.38 137.68 54620.28 88888.00 2015-11-07 01:44:41.500 311 12477.38 137.68 54620.28 88888.00 2015-11-07 01:44:41.625 311 12477.35 137.65 54620.32 88888.00 2015-11-07 01:44:41.750 311 12477.38 137.65 54620.32 88888.00 2015-11-07 01:44:41.875 311 12477.42 137.68 54620.32 88888.00 2015-11-07 01:44:42.000 311 12477.50 137.68 54620.30 88888.00 2015-11-07 01:44:42.125 311 12477.48 137.65 54620.32 88888.00 2015-11-07 01:44:42.250 311 12477.45 137.62 54620.32 88888.00 2015-11-07 01:44:42.375 311 12477.48 137.62 54620.32 88888.00 2015-11-07 01:44:42.500 311 12477.50 137.65 54620.32 88888.00 2015-11-07 01:44:42.625 311 12477.48 137.62 54620.35 88888.00 2015-11-07 01:44:42.750 311 12477.50 137.60 54620.38 88888.00 2015-11-07 01:44:42.875 311 12477.52 137.60 54620.40 88888.00 2015-11-07 01:44:43.000 311 12477.55 137.57 54620.38 88888.00 2015-11-07 01:44:43.125 311 12477.60 137.57 54620.40 88888.00 2015-11-07 01:44:43.250 311 12477.60 137.57 54620.40 88888.00 2015-11-07 01:44:43.375 311 12477.58 137.57 54620.40 88888.00 2015-11-07 01:44:43.500 311 12477.50 137.55 54620.38 88888.00 2015-11-07 01:44:43.625 311 12477.52 137.57 54620.38 88888.00 2015-11-07 01:44:43.750 311 12477.58 137.57 54620.38 88888.00 2015-11-07 01:44:43.875 311 12477.60 137.55 54620.43 88888.00 2015-11-07 01:44:44.000 311 12477.60 137.57 54620.40 88888.00 2015-11-07 01:44:44.125 311 12477.60 137.60 54620.43 88888.00 2015-11-07 01:44:44.250 311 12477.58 137.57 54620.40 88888.00 2015-11-07 01:44:44.375 311 12477.58 137.62 54620.38 88888.00 2015-11-07 01:44:44.500 311 12477.58 137.65 54620.43 88888.00 2015-11-07 01:44:44.625 311 12477.65 137.65 54620.43 88888.00 2015-11-07 01:44:44.750 311 12477.67 137.62 54620.45 88888.00 2015-11-07 01:44:44.875 311 12477.67 137.62 54620.45 88888.00 2015-11-07 01:44:45.000 311 12477.65 137.60 54620.45 88888.00 2015-11-07 01:44:45.125 311 12477.67 137.60 54620.45 88888.00 2015-11-07 01:44:45.250 311 12477.65 137.57 54620.43 88888.00 2015-11-07 01:44:45.375 311 12477.67 137.62 54620.43 88888.00 2015-11-07 01:44:45.500 311 12477.62 137.62 54620.45 88888.00 2015-11-07 01:44:45.625 311 12477.60 137.62 54620.45 88888.00 2015-11-07 01:44:45.750 311 12477.67 137.60 54620.45 88888.00 2015-11-07 01:44:45.875 311 12477.75 137.65 54620.47 88888.00 2015-11-07 01:44:46.000 311 12477.75 137.68 54620.47 88888.00 2015-11-07 01:44:46.125 311 12477.75 137.65 54620.50 88888.00 2015-11-07 01:44:46.250 311 12477.77 137.65 54620.53 88888.00 2015-11-07 01:44:46.375 311 12477.77 137.65 54620.50 88888.00 2015-11-07 01:44:46.500 311 12477.73 137.68 54620.50 88888.00 2015-11-07 01:44:46.625 311 12477.73 137.70 54620.47 88888.00 2015-11-07 01:44:46.750 311 12477.73 137.68 54620.50 88888.00 2015-11-07 01:44:46.875 311 12477.77 137.70 54620.47 88888.00 2015-11-07 01:44:47.000 311 12477.77 137.70 54620.53 88888.00 2015-11-07 01:44:47.125 311 12477.83 137.65 54620.55 88888.00 2015-11-07 01:44:47.250 311 12477.83 137.65 54620.57 88888.00 2015-11-07 01:44:47.375 311 12477.88 137.68 54620.55 88888.00 2015-11-07 01:44:47.500 311 12477.88 137.68 54620.53 88888.00 2015-11-07 01:44:47.625 311 12477.95 137.70 54620.55 88888.00 2015-11-07 01:44:47.750 311 12477.92 137.68 54620.53 88888.00 2015-11-07 01:44:47.875 311 12477.92 137.68 54620.53 88888.00 2015-11-07 01:44:48.000 311 12477.95 137.70 54620.55 88888.00 2015-11-07 01:44:48.125 311 12477.98 137.72 54620.57 88888.00 2015-11-07 01:44:48.250 311 12477.95 137.72 54620.55 88888.00 2015-11-07 01:44:48.375 311 12477.92 137.72 54620.57 88888.00 2015-11-07 01:44:48.500 311 12477.98 137.72 54620.55 88888.00 2015-11-07 01:44:48.625 311 12477.95 137.75 54620.55 88888.00 2015-11-07 01:44:48.750 311 12477.98 137.78 54620.57 88888.00 2015-11-07 01:44:48.875 311 12478.05 137.78 54620.57 88888.00 2015-11-07 01:44:49.000 311 12478.05 137.75 54620.53 88888.00 2015-11-07 01:44:49.125 311 12478.00 137.78 54620.55 88888.00 2015-11-07 01:44:49.250 311 12477.98 137.78 54620.55 88888.00 2015-11-07 01:44:49.375 311 12478.05 137.78 54620.55 88888.00 2015-11-07 01:44:49.500 311 12478.12 137.80 54620.60 88888.00 2015-11-07 01:44:49.625 311 12478.08 137.75 54620.60 88888.00 2015-11-07 01:44:49.750 311 12478.10 137.78 54620.57 88888.00 2015-11-07 01:44:49.875 311 12478.12 137.78 54620.60 88888.00 2015-11-07 01:44:50.000 311 12478.17 137.78 54620.60 88888.00 2015-11-07 01:44:50.125 311 12478.23 137.72 54620.60 88888.00 2015-11-07 01:44:50.250 311 12478.17 137.75 54620.65 88888.00 2015-11-07 01:44:50.375 311 12478.15 137.75 54620.62 88888.00 2015-11-07 01:44:50.500 311 12478.15 137.80 54620.62 88888.00 2015-11-07 01:44:50.625 311 12478.23 137.82 54620.65 88888.00 2015-11-07 01:44:50.750 311 12478.23 137.82 54620.65 88888.00 2015-11-07 01:44:50.875 311 12478.15 137.80 54620.65 88888.00 2015-11-07 01:44:51.000 311 12478.15 137.80 54620.65 88888.00 2015-11-07 01:44:51.125 311 12478.12 137.82 54620.68 88888.00 2015-11-07 01:44:51.250 311 12478.27 137.78 54620.68 88888.00 2015-11-07 01:44:51.375 311 12478.33 137.80 54620.65 88888.00 2015-11-07 01:44:51.500 311 12478.30 137.82 54620.68 88888.00 2015-11-07 01:44:51.625 311 12478.33 137.82 54620.68 88888.00 2015-11-07 01:44:51.750 311 12478.35 137.82 54620.68 88888.00 2015-11-07 01:44:51.875 311 12478.35 137.82 54620.70 88888.00 2015-11-07 01:44:52.000 311 12478.33 137.80 54620.68 88888.00 2015-11-07 01:44:52.125 311 12478.38 137.78 54620.65 88888.00 2015-11-07 01:44:52.250 311 12478.38 137.75 54620.70 88888.00 2015-11-07 01:44:52.375 311 12478.38 137.80 54620.70 88888.00 2015-11-07 01:44:52.500 311 12478.40 137.85 54620.68 88888.00 2015-11-07 01:44:52.625 311 12478.42 137.88 54620.68 88888.00 2015-11-07 01:44:52.750 311 12478.48 137.85 54620.70 88888.00 2015-11-07 01:44:52.875 311 12478.50 137.85 54620.70 88888.00 2015-11-07 01:44:53.000 311 12478.48 137.88 54620.70 88888.00 2015-11-07 01:44:53.125 311 12478.45 137.88 54620.72 88888.00 2015-11-07 01:44:53.250 311 12478.40 137.88 54620.72 88888.00 2015-11-07 01:44:53.375 311 12478.48 137.85 54620.72 88888.00 2015-11-07 01:44:53.500 311 12478.42 137.85 54620.72 88888.00 2015-11-07 01:44:53.625 311 12478.45 137.85 54620.75 88888.00 2015-11-07 01:44:53.750 311 12478.55 137.88 54620.75 88888.00 2015-11-07 01:44:53.875 311 12478.58 137.88 54620.72 88888.00 2015-11-07 01:44:54.000 311 12478.60 137.90 54620.75 88888.00 2015-11-07 01:44:54.125 311 12478.60 137.95 54620.78 88888.00 2015-11-07 01:44:54.250 311 12478.62 137.93 54620.78 88888.00 2015-11-07 01:44:54.375 311 12478.67 137.95 54620.78 88888.00 2015-11-07 01:44:54.500 311 12478.67 137.97 54620.78 88888.00 2015-11-07 01:44:54.625 311 12478.65 138.00 54620.78 88888.00 2015-11-07 01:44:54.750 311 12478.62 138.00 54620.78 88888.00 2015-11-07 01:44:54.875 311 12478.70 138.03 54620.80 88888.00 2015-11-07 01:44:55.000 311 12478.73 138.03 54620.78 88888.00 2015-11-07 01:44:55.125 311 12478.73 138.03 54620.78 88888.00 2015-11-07 01:44:55.250 311 12478.73 138.00 54620.78 88888.00 2015-11-07 01:44:55.375 311 12478.77 138.00 54620.78 88888.00 2015-11-07 01:44:55.500 311 12478.83 138.03 54620.78 88888.00 2015-11-07 01:44:55.625 311 12478.83 138.07 54620.80 88888.00 2015-11-07 01:44:55.750 311 12478.83 138.05 54620.80 88888.00 2015-11-07 01:44:55.875 311 12478.83 138.07 54620.80 88888.00 2015-11-07 01:44:56.000 311 12478.85 138.03 54620.80 88888.00 2015-11-07 01:44:56.125 311 12478.90 138.07 54620.80 88888.00 2015-11-07 01:44:56.250 311 12478.90 138.12 54620.80 88888.00 2015-11-07 01:44:56.375 311 12478.98 138.15 54620.80 88888.00 2015-11-07 01:44:56.500 311 12479.02 138.15 54620.82 88888.00 2015-11-07 01:44:56.625 311 12479.00 138.15 54620.82 88888.00 2015-11-07 01:44:56.750 311 12478.95 138.18 54620.82 88888.00 2015-11-07 01:44:56.875 311 12478.95 138.15 54620.80 88888.00 2015-11-07 01:44:57.000 311 12478.98 138.15 54620.80 88888.00 2015-11-07 01:44:57.125 311 12479.10 138.15 54620.80 88888.00 2015-11-07 01:44:57.250 311 12479.15 138.15 54620.85 88888.00 2015-11-07 01:44:57.375 311 12479.23 138.20 54620.82 88888.00 2015-11-07 01:44:57.500 311 12479.17 138.22 54620.82 88888.00 2015-11-07 01:44:57.625 311 12479.15 138.20 54620.82 88888.00 2015-11-07 01:44:57.750 311 12479.12 138.20 54620.85 88888.00 2015-11-07 01:44:57.875 311 12479.15 138.18 54620.82 88888.00 2015-11-07 01:44:58.000 311 12479.15 138.22 54620.82 88888.00 2015-11-07 01:44:58.125 311 12479.12 138.28 54620.85 88888.00 2015-11-07 01:44:58.250 311 12479.12 138.28 54620.82 88888.00 2015-11-07 01:44:58.375 311 12479.17 138.28 54620.85 88888.00 2015-11-07 01:44:58.500 311 12479.23 138.32 54620.82 88888.00 2015-11-07 01:44:58.625 311 12479.27 138.32 54620.85 88888.00 2015-11-07 01:44:58.750 311 12479.25 138.32 54620.85 88888.00 2015-11-07 01:44:58.875 311 12479.23 138.30 54620.85 88888.00 2015-11-07 01:44:59.000 311 12479.27 138.32 54620.82 88888.00 2015-11-07 01:44:59.125 311 12479.33 138.32 54620.85 88888.00 2015-11-07 01:44:59.250 311 12479.33 138.35 54620.90 88888.00 2015-11-07 01:44:59.375 311 12479.45 138.35 54620.88 88888.00 2015-11-07 01:44:59.500 311 12479.48 138.32 54620.88 88888.00 2015-11-07 01:44:59.625 311 12479.48 138.38 54620.88 88888.00 2015-11-07 01:44:59.750 311 12479.48 138.38 54620.88 88888.00 2015-11-07 01:44:59.875 311 12479.42 138.40 54620.88 88888.00 2015-11-07 01:45:00.000 311 12479.48 138.40 54620.85 88888.00 2015-11-07 01:45:00.125 311 12479.55 138.43 54620.88 88888.00 2015-11-07 01:45:00.250 311 12479.55 138.40 54620.90 88888.00 2015-11-07 01:45:00.375 311 12479.55 138.43 54620.90 88888.00 2015-11-07 01:45:00.500 311 12479.60 138.45 54620.88 88888.00 2015-11-07 01:45:00.625 311 12479.58 138.45 54620.88 88888.00 2015-11-07 01:45:00.750 311 12479.55 138.47 54620.90 88888.00 2015-11-07 01:45:00.875 311 12479.50 138.50 54620.90 88888.00 2015-11-07 01:45:01.000 311 12479.62 138.50 54620.88 88888.00 2015-11-07 01:45:01.125 311 12479.67 138.53 54620.90 88888.00 2015-11-07 01:45:01.250 311 12479.65 138.55 54620.93 88888.00 2015-11-07 01:45:01.375 311 12479.77 138.55 54620.93 88888.00 2015-11-07 01:45:01.500 311 12479.85 138.53 54620.93 88888.00 2015-11-07 01:45:01.625 311 12479.83 138.53 54620.95 88888.00 2015-11-07 01:45:01.750 311 12479.75 138.55 54620.95 88888.00 2015-11-07 01:45:01.875 311 12479.77 138.57 54620.95 88888.00 2015-11-07 01:45:02.000 311 12479.85 138.62 54620.95 88888.00 2015-11-07 01:45:02.125 311 12479.88 138.62 54620.97 88888.00 2015-11-07 01:45:02.250 311 12479.80 138.62 54620.97 88888.00 2015-11-07 01:45:02.375 311 12479.75 138.62 54620.95 88888.00 2015-11-07 01:45:02.500 311 12479.77 138.65 54620.93 88888.00 2015-11-07 01:45:02.625 311 12479.83 138.65 54620.93 88888.00 2015-11-07 01:45:02.750 311 12479.88 138.68 54620.93 88888.00 2015-11-07 01:45:02.875 311 12479.90 138.65 54620.93 88888.00 2015-11-07 01:45:03.000 311 12479.95 138.68 54620.93 88888.00 2015-11-07 01:45:03.125 311 12479.95 138.72 54620.95 88888.00 2015-11-07 01:45:03.250 311 12480.00 138.72 54620.95 88888.00 2015-11-07 01:45:03.375 311 12480.05 138.68 54620.97 88888.00 2015-11-07 01:45:03.500 311 12480.08 138.70 54620.97 88888.00 2015-11-07 01:45:03.625 311 12480.02 138.70 54620.97 88888.00 2015-11-07 01:45:03.750 311 12479.98 138.75 54621.00 88888.00 2015-11-07 01:45:03.875 311 12479.95 138.75 54621.00 88888.00 2015-11-07 01:45:04.000 311 12480.00 138.75 54621.00 88888.00 2015-11-07 01:45:04.125 311 12480.02 138.75 54621.00 88888.00 2015-11-07 01:45:04.250 311 12479.98 138.70 54621.03 88888.00 2015-11-07 01:45:04.375 311 12480.02 138.75 54621.03 88888.00 2015-11-07 01:45:04.500 311 12480.05 138.75 54621.03 88888.00 2015-11-07 01:45:04.625 311 12480.10 138.75 54621.05 88888.00 2015-11-07 01:45:04.750 311 12480.15 138.75 54621.03 88888.00 2015-11-07 01:45:04.875 311 12480.17 138.70 54621.03 88888.00 2015-11-07 01:45:05.000 311 12480.23 138.70 54621.00 88888.00 2015-11-07 01:45:05.125 311 12480.23 138.72 54621.03 88888.00 2015-11-07 01:45:05.250 311 12480.17 138.72 54621.03 88888.00 2015-11-07 01:45:05.375 311 12480.17 138.72 54621.05 88888.00 2015-11-07 01:45:05.500 311 12480.15 138.72 54621.07 88888.00 2015-11-07 01:45:05.625 311 12480.23 138.75 54621.10 88888.00 2015-11-07 01:45:05.750 311 12480.25 138.78 54621.10 88888.00 2015-11-07 01:45:05.875 311 12480.23 138.78 54621.10 88888.00 2015-11-07 01:45:06.000 311 12480.23 138.78 54621.12 88888.00 2015-11-07 01:45:06.125 311 12480.23 138.78 54621.12 88888.00 2015-11-07 01:45:06.250 311 12480.20 138.80 54621.12 88888.00 2015-11-07 01:45:06.375 311 12480.23 138.82 54621.12 88888.00 2015-11-07 01:45:06.500 311 12480.20 138.82 54621.10 88888.00 2015-11-07 01:45:06.625 311 12480.27 138.82 54621.10 88888.00 2015-11-07 01:45:06.750 311 12480.30 138.80 54621.10 88888.00 2015-11-07 01:45:06.875 311 12480.30 138.82 54621.12 88888.00 2015-11-07 01:45:07.000 311 12480.27 138.85 54621.15 88888.00 2015-11-07 01:45:07.125 311 12480.23 138.80 54621.20 88888.00 2015-11-07 01:45:07.250 311 12480.25 138.80 54621.18 88888.00 2015-11-07 01:45:07.375 311 12480.30 138.82 54621.18 88888.00 2015-11-07 01:45:07.500 311 12480.30 138.88 54621.18 88888.00 2015-11-07 01:45:07.625 311 12480.30 138.88 54621.15 88888.00 2015-11-07 01:45:07.750 311 12480.38 138.93 54621.18 88888.00 2015-11-07 01:45:07.875 311 12480.40 138.88 54621.18 88888.00 2015-11-07 01:45:08.000 311 12480.42 138.90 54621.15 88888.00 2015-11-07 01:45:08.125 311 12480.45 138.88 54621.18 88888.00 2015-11-07 01:45:08.250 311 12480.38 138.90 54621.22 88888.00 2015-11-07 01:45:08.375 311 12480.35 138.95 54621.22 88888.00 2015-11-07 01:45:08.500 311 12480.45 138.95 54621.22 88888.00 2015-11-07 01:45:08.625 311 12480.48 138.93 54621.25 88888.00 2015-11-07 01:45:08.750 311 12480.48 138.95 54621.22 88888.00 2015-11-07 01:45:08.875 311 12480.48 138.90 54621.22 88888.00 2015-11-07 01:45:09.000 311 12480.50 138.88 54621.20 88888.00 2015-11-07 01:45:09.125 311 12480.50 138.90 54621.22 88888.00 2015-11-07 01:45:09.250 311 12480.45 138.88 54621.28 88888.00 2015-11-07 01:45:09.375 311 12480.45 138.97 54621.28 88888.00 2015-11-07 01:45:09.500 311 12480.52 138.97 54621.28 88888.00 2015-11-07 01:45:09.625 311 12480.58 138.95 54621.22 88888.00 2015-11-07 01:45:09.750 311 12480.62 138.97 54621.25 88888.00 2015-11-07 01:45:09.875 311 12480.60 139.00 54621.25 88888.00 2015-11-07 01:45:10.000 311 12480.60 139.00 54621.28 88888.00 2015-11-07 01:45:10.125 311 12480.67 139.00 54621.28 88888.00 2015-11-07 01:45:10.250 311 12480.60 139.00 54621.28 88888.00 2015-11-07 01:45:10.375 311 12480.62 139.00 54621.30 88888.00 2015-11-07 01:45:10.500 311 12480.65 139.00 54621.30 88888.00 2015-11-07 01:45:10.625 311 12480.65 139.05 54621.32 88888.00 2015-11-07 01:45:10.750 311 12480.60 139.05 54621.30 88888.00 2015-11-07 01:45:10.875 311 12480.58 139.07 54621.32 88888.00 2015-11-07 01:45:11.000 311 12480.62 139.07 54621.32 88888.00 2015-11-07 01:45:11.125 311 12480.70 139.03 54621.35 88888.00 2015-11-07 01:45:11.250 311 12480.65 139.00 54621.32 88888.00 2015-11-07 01:45:11.375 311 12480.62 139.05 54621.35 88888.00 2015-11-07 01:45:11.500 311 12480.67 139.10 54621.35 88888.00 2015-11-07 01:45:11.625 311 12480.75 139.15 54621.35 88888.00 2015-11-07 01:45:11.750 311 12480.73 139.12 54621.40 88888.00 2015-11-07 01:45:11.875 311 12480.73 139.12 54621.38 88888.00 2015-11-07 01:45:12.000 311 12480.73 139.12 54621.40 88888.00 2015-11-07 01:45:12.125 311 12480.77 139.15 54621.40 88888.00 2015-11-07 01:45:12.250 311 12480.77 139.18 54621.40 88888.00 2015-11-07 01:45:12.375 311 12480.85 139.15 54621.38 88888.00 2015-11-07 01:45:12.500 311 12480.88 139.15 54621.40 88888.00 2015-11-07 01:45:12.625 311 12480.85 139.18 54621.45 88888.00 2015-11-07 01:45:12.750 311 12480.77 139.18 54621.45 88888.00 2015-11-07 01:45:12.875 311 12480.77 139.15 54621.43 88888.00 2015-11-07 01:45:13.000 311 12480.77 139.15 54621.43 88888.00 2015-11-07 01:45:13.125 311 12480.83 139.18 54621.45 88888.00 2015-11-07 01:45:13.250 311 12480.83 139.18 54621.47 88888.00 2015-11-07 01:45:13.375 311 12480.90 139.22 54621.50 88888.00 2015-11-07 01:45:13.500 311 12480.90 139.20 54621.50 88888.00 2015-11-07 01:45:13.625 311 12480.92 139.20 54621.47 88888.00 2015-11-07 01:45:13.750 311 12480.95 139.20 54621.50 88888.00 2015-11-07 01:45:13.875 311 12480.88 139.22 54621.50 88888.00 2015-11-07 01:45:14.000 311 12480.88 139.20 54621.47 88888.00 2015-11-07 01:45:14.125 311 12480.88 139.22 54621.50 88888.00 2015-11-07 01:45:14.250 311 12480.92 139.22 54621.50 88888.00 2015-11-07 01:45:14.375 311 12481.05 139.28 54621.53 88888.00 2015-11-07 01:45:14.500 311 12481.02 139.28 54621.53 88888.00 2015-11-07 01:45:14.625 311 12481.00 139.32 54621.57 88888.00 2015-11-07 01:45:14.750 311 12480.98 139.32 54621.57 88888.00 2015-11-07 01:45:14.875 311 12480.98 139.30 54621.55 88888.00 2015-11-07 01:45:15.000 311 12481.00 139.28 54621.55 88888.00 2015-11-07 01:45:15.125 311 12480.98 139.28 54621.55 88888.00 2015-11-07 01:45:15.250 311 12480.98 139.28 54621.57 88888.00 2015-11-07 01:45:15.375 311 12480.98 139.30 54621.60 88888.00 2015-11-07 01:45:15.500 311 12480.92 139.30 54621.57 88888.00 2015-11-07 01:45:15.625 311 12480.92 139.25 54621.57 88888.00 2015-11-07 01:45:15.750 311 12481.02 139.22 54621.60 88888.00 2015-11-07 01:45:15.875 311 12481.05 139.25 54621.60 88888.00 2015-11-07 01:45:16.000 311 12481.08 139.28 54621.60 88888.00 2015-11-07 01:45:16.125 311 12481.05 139.28 54621.62 88888.00 2015-11-07 01:45:16.250 311 12481.00 139.30 54621.62 88888.00 2015-11-07 01:45:16.375 311 12481.00 139.32 54621.65 88888.00 2015-11-07 01:45:16.500 311 12481.00 139.35 54621.62 88888.00 2015-11-07 01:45:16.625 311 12480.95 139.32 54621.65 88888.00 2015-11-07 01:45:16.750 311 12480.92 139.28 54621.65 88888.00 2015-11-07 01:45:16.875 311 12480.92 139.30 54621.68 88888.00 2015-11-07 01:45:17.000 311 12480.95 139.28 54621.68 88888.00 2015-11-07 01:45:17.125 311 12480.98 139.28 54621.68 88888.00 2015-11-07 01:45:17.250 311 12481.00 139.25 54621.68 88888.00 2015-11-07 01:45:17.375 311 12480.98 139.28 54621.70 88888.00 2015-11-07 01:45:17.500 311 12480.98 139.30 54621.70 88888.00 2015-11-07 01:45:17.625 311 12480.98 139.30 54621.70 88888.00 2015-11-07 01:45:17.750 311 12480.95 139.28 54621.72 88888.00 2015-11-07 01:45:17.875 311 12480.90 139.25 54621.75 88888.00 2015-11-07 01:45:18.000 311 12481.00 139.25 54621.72 88888.00 2015-11-07 01:45:18.125 311 12481.02 139.22 54621.75 88888.00 2015-11-07 01:45:18.250 311 12480.98 139.20 54621.78 88888.00 2015-11-07 01:45:18.375 311 12480.95 139.20 54621.75 88888.00 2015-11-07 01:45:18.500 311 12480.95 139.22 54621.80 88888.00 2015-11-07 01:45:18.625 311 12480.98 139.22 54621.80 88888.00 2015-11-07 01:45:18.750 311 12480.90 139.25 54621.82 88888.00 2015-11-07 01:45:18.875 311 12480.88 139.25 54621.82 88888.00 2015-11-07 01:45:19.000 311 12480.90 139.22 54621.80 88888.00 2015-11-07 01:45:19.125 311 12480.90 139.18 54621.78 88888.00 2015-11-07 01:45:19.250 311 12480.90 139.18 54621.82 88888.00 2015-11-07 01:45:19.375 311 12480.95 139.20 54621.85 88888.00 2015-11-07 01:45:19.500 311 12480.95 139.20 54621.85 88888.00 2015-11-07 01:45:19.625 311 12480.92 139.18 54621.85 88888.00 2015-11-07 01:45:19.750 311 12480.92 139.15 54621.85 88888.00 2015-11-07 01:45:19.875 311 12480.95 139.18 54621.85 88888.00 2015-11-07 01:45:20.000 311 12480.98 139.15 54621.88 88888.00 2015-11-07 01:45:20.125 311 12480.95 139.12 54621.90 88888.00 2015-11-07 01:45:20.250 311 12480.88 139.12 54621.93 88888.00 2015-11-07 01:45:20.375 311 12480.90 139.15 54621.90 88888.00 2015-11-07 01:45:20.500 311 12480.92 139.18 54621.93 88888.00 2015-11-07 01:45:20.625 311 12480.95 139.15 54621.93 88888.00 2015-11-07 01:45:20.750 311 12480.92 139.12 54621.95 88888.00 2015-11-07 01:45:20.875 311 12480.90 139.12 54621.93 88888.00 2015-11-07 01:45:21.000 311 12480.98 139.12 54621.93 88888.00 2015-11-07 01:45:21.125 311 12480.95 139.12 54621.93 88888.00 2015-11-07 01:45:21.250 311 12480.92 139.10 54621.97 88888.00 2015-11-07 01:45:21.375 311 12480.98 139.12 54621.97 88888.00 2015-11-07 01:45:21.500 311 12480.98 139.12 54622.00 88888.00 2015-11-07 01:45:21.625 311 12480.95 139.10 54622.03 88888.00 2015-11-07 01:45:21.750 311 12480.92 139.10 54622.00 88888.00 2015-11-07 01:45:21.875 311 12480.90 139.07 54622.00 88888.00 2015-11-07 01:45:22.000 311 12480.88 139.05 54621.97 88888.00 2015-11-07 01:45:22.125 311 12480.92 139.10 54622.03 88888.00 2015-11-07 01:45:22.250 311 12480.90 139.10 54622.00 88888.00 2015-11-07 01:45:22.375 311 12480.95 139.15 54622.00 88888.00 2015-11-07 01:45:22.500 311 12481.00 139.12 54621.97 88888.00 2015-11-07 01:45:22.625 311 12481.00 139.15 54622.03 88888.00 2015-11-07 01:45:22.750 311 12480.92 139.12 54622.00 88888.00 2015-11-07 01:45:22.875 311 12480.90 139.07 54622.03 88888.00 2015-11-07 01:45:23.000 311 12480.92 139.12 54622.03 88888.00 2015-11-07 01:45:23.125 311 12480.92 139.12 54622.05 88888.00 2015-11-07 01:45:23.250 311 12480.90 139.05 54622.07 88888.00 2015-11-07 01:45:23.375 311 12480.90 139.05 54622.07 88888.00 2015-11-07 01:45:23.500 311 12480.92 139.03 54622.05 88888.00 2015-11-07 01:45:23.625 311 12480.98 139.03 54622.10 88888.00 2015-11-07 01:45:23.750 311 12480.90 139.03 54622.10 88888.00 2015-11-07 01:45:23.875 311 12480.88 139.05 54622.10 88888.00 2015-11-07 01:45:24.000 311 12480.88 139.03 54622.10 88888.00 2015-11-07 01:45:24.125 311 12480.92 139.05 54622.05 88888.00 2015-11-07 01:45:24.250 311 12480.98 139.07 54622.10 88888.00 2015-11-07 01:45:24.375 311 12480.95 139.05 54622.10 88888.00 2015-11-07 01:45:24.500 311 12480.95 139.05 54622.12 88888.00 2015-11-07 01:45:24.625 311 12481.00 139.07 54622.15 88888.00 2015-11-07 01:45:24.750 311 12481.02 139.05 54622.15 88888.00 2015-11-07 01:45:24.875 311 12481.00 139.03 54622.12 88888.00 2015-11-07 01:45:25.000 311 12480.95 139.03 54622.12 88888.00 2015-11-07 01:45:25.125 311 12480.98 139.00 54622.15 88888.00 2015-11-07 01:45:25.250 311 12481.00 139.00 54622.18 88888.00 2015-11-07 01:45:25.375 311 12481.00 139.03 54622.15 88888.00 2015-11-07 01:45:25.500 311 12481.02 139.03 54622.18 88888.00 2015-11-07 01:45:25.625 311 12481.10 139.03 54622.20 88888.00 2015-11-07 01:45:25.750 311 12481.10 139.07 54622.20 88888.00 2015-11-07 01:45:25.875 311 12481.10 139.07 54622.22 88888.00 2015-11-07 01:45:26.000 311 12481.15 139.05 54622.20 88888.00 2015-11-07 01:45:26.125 311 12481.12 139.03 54622.28 88888.00 2015-11-07 01:45:26.250 311 12481.08 139.03 54622.25 88888.00 2015-11-07 01:45:26.375 311 12481.00 139.03 54622.22 88888.00 2015-11-07 01:45:26.500 311 12480.95 139.07 54622.22 88888.00 2015-11-07 01:45:26.625 311 12480.98 139.10 54622.25 88888.00 2015-11-07 01:45:26.750 311 12481.05 139.12 54622.28 88888.00 2015-11-07 01:45:26.875 311 12481.05 139.10 54622.28 88888.00 2015-11-07 01:45:27.000 311 12481.02 139.10 54622.25 88888.00 2015-11-07 01:45:27.125 311 12481.05 139.10 54622.25 88888.00 2015-11-07 01:45:27.250 311 12481.05 139.07 54622.25 88888.00 2015-11-07 01:45:27.375 311 12481.08 139.07 54622.28 88888.00 2015-11-07 01:45:27.500 311 12481.10 139.05 54622.30 88888.00 2015-11-07 01:45:27.625 311 12481.08 139.12 54622.30 88888.00 2015-11-07 01:45:27.750 311 12481.08 139.10 54622.28 88888.00 2015-11-07 01:45:27.875 311 12481.10 139.12 54622.25 88888.00 2015-11-07 01:45:28.000 311 12481.10 139.18 54622.25 88888.00 2015-11-07 01:45:28.125 311 12481.10 139.20 54622.28 88888.00 2015-11-07 01:45:28.250 311 12481.12 139.12 54622.28 88888.00 2015-11-07 01:45:28.375 311 12481.17 139.12 54622.28 88888.00 2015-11-07 01:45:28.500 311 12481.20 139.12 54622.28 88888.00 2015-11-07 01:45:28.625 311 12481.23 139.18 54622.30 88888.00 2015-11-07 01:45:28.750 311 12481.17 139.18 54622.32 88888.00 2015-11-07 01:45:28.875 311 12481.17 139.18 54622.35 88888.00 2015-11-07 01:45:29.000 311 12481.20 139.18 54622.32 88888.00 2015-11-07 01:45:29.125 311 12481.23 139.18 54622.35 88888.00 2015-11-07 01:45:29.250 311 12481.15 139.15 54622.35 88888.00 2015-11-07 01:45:29.375 311 12481.15 139.15 54622.35 88888.00 2015-11-07 01:45:29.500 311 12481.15 139.15 54622.38 88888.00 2015-11-07 01:45:29.625 311 12481.17 139.15 54622.38 88888.00 2015-11-07 01:45:29.750 311 12481.17 139.12 54622.35 88888.00 2015-11-07 01:45:29.875 311 12481.20 139.12 54622.35 88888.00 2015-11-07 01:45:30.000 311 12481.17 139.12 54622.35 88888.00 2015-11-07 01:45:30.125 311 12481.23 139.12 54622.38 88888.00 2015-11-07 01:45:30.250 311 12481.27 139.18 54622.40 88888.00 2015-11-07 01:45:30.375 311 12481.20 139.18 54622.40 88888.00 2015-11-07 01:45:30.500 311 12481.23 139.12 54622.38 88888.00 2015-11-07 01:45:30.625 311 12481.27 139.12 54622.40 88888.00 2015-11-07 01:45:30.750 311 12481.33 139.12 54622.40 88888.00 2015-11-07 01:45:30.875 311 12481.30 139.15 54622.40 88888.00 2015-11-07 01:45:31.000 311 12481.33 139.12 54622.38 88888.00 2015-11-07 01:45:31.125 311 12481.38 139.15 54622.40 88888.00 2015-11-07 01:45:31.250 311 12481.35 139.10 54622.40 88888.00 2015-11-07 01:45:31.375 311 12481.38 139.10 54622.40 88888.00 2015-11-07 01:45:31.500 311 12481.38 139.10 54622.40 88888.00 2015-11-07 01:45:31.625 311 12481.42 139.12 54622.40 88888.00 2015-11-07 01:45:31.750 311 12481.45 139.10 54622.43 88888.00 2015-11-07 01:45:31.875 311 12481.50 139.07 54622.43 88888.00 2015-11-07 01:45:32.000 311 12481.50 139.12 54622.43 88888.00 2015-11-07 01:45:32.125 311 12481.45 139.12 54622.45 88888.00 2015-11-07 01:45:32.250 311 12481.45 139.07 54622.43 88888.00 2015-11-07 01:45:32.375 311 12481.48 139.10 54622.43 88888.00 2015-11-07 01:45:32.500 311 12481.45 139.10 54622.43 88888.00 2015-11-07 01:45:32.625 311 12481.45 139.07 54622.45 88888.00 2015-11-07 01:45:32.750 311 12481.42 139.07 54622.45 88888.00 2015-11-07 01:45:32.875 311 12481.50 139.07 54622.43 88888.00 2015-11-07 01:45:33.000 311 12481.52 139.07 54622.43 88888.00 2015-11-07 01:45:33.125 311 12481.45 139.07 54622.43 88888.00 2015-11-07 01:45:33.250 311 12481.45 139.07 54622.45 88888.00 2015-11-07 01:45:33.375 311 12481.45 139.07 54622.45 88888.00 2015-11-07 01:45:33.500 311 12481.38 139.07 54622.45 88888.00 2015-11-07 01:45:33.625 311 12481.40 139.07 54622.47 88888.00 2015-11-07 01:45:33.750 311 12481.45 139.05 54622.47 88888.00 2015-11-07 01:45:33.875 311 12481.48 139.05 54622.50 88888.00 2015-11-07 01:45:34.000 311 12481.55 139.07 54622.47 88888.00 2015-11-07 01:45:34.125 311 12481.58 139.12 54622.50 88888.00 2015-11-07 01:45:34.250 311 12481.48 139.07 54622.50 88888.00 2015-11-07 01:45:34.375 311 12481.45 139.07 54622.45 88888.00 2015-11-07 01:45:34.500 311 12481.48 139.10 54622.47 88888.00 2015-11-07 01:45:34.625 311 12481.42 139.10 54622.50 88888.00 2015-11-07 01:45:34.750 311 12481.50 139.12 54622.53 88888.00 2015-11-07 01:45:34.875 311 12481.55 139.15 54622.50 88888.00 2015-11-07 01:45:35.000 311 12481.55 139.10 54622.50 88888.00 2015-11-07 01:45:35.125 311 12481.60 139.07 54622.53 88888.00 2015-11-07 01:45:35.250 311 12481.60 139.07 54622.53 88888.00 2015-11-07 01:45:35.375 311 12481.60 139.07 54622.53 88888.00 2015-11-07 01:45:35.500 311 12481.62 139.10 54622.55 88888.00 2015-11-07 01:45:35.625 311 12481.67 139.07 54622.53 88888.00 2015-11-07 01:45:35.750 311 12481.65 139.07 54622.55 88888.00 2015-11-07 01:45:35.875 311 12481.62 139.10 54622.55 88888.00 2015-11-07 01:45:36.000 311 12481.62 139.10 54622.57 88888.00 2015-11-07 01:45:36.125 311 12481.65 139.10 54622.57 88888.00 2015-11-07 01:45:36.250 311 12481.62 139.10 54622.57 88888.00 2015-11-07 01:45:36.375 311 12481.62 139.12 54622.60 88888.00 2015-11-07 01:45:36.500 311 12481.65 139.10 54622.62 88888.00 2015-11-07 01:45:36.625 311 12481.65 139.10 54622.60 88888.00 2015-11-07 01:45:36.750 311 12481.62 139.07 54622.60 88888.00 2015-11-07 01:45:36.875 311 12481.65 139.03 54622.57 88888.00 2015-11-07 01:45:37.000 311 12481.62 139.05 54622.60 88888.00 2015-11-07 01:45:37.125 311 12481.62 139.00 54622.60 88888.00 2015-11-07 01:45:37.250 311 12481.65 139.00 54622.60 88888.00 2015-11-07 01:45:37.375 311 12481.67 139.03 54622.60 88888.00 2015-11-07 01:45:37.500 311 12481.67 139.05 54622.62 88888.00 2015-11-07 01:45:37.625 311 12481.67 139.03 54622.60 88888.00 2015-11-07 01:45:37.750 311 12481.67 139.00 54622.60 88888.00 2015-11-07 01:45:37.875 311 12481.65 139.00 54622.62 88888.00 2015-11-07 01:45:38.000 311 12481.65 139.00 54622.62 88888.00 2015-11-07 01:45:38.125 311 12481.67 139.03 54622.62 88888.00 2015-11-07 01:45:38.250 311 12481.70 139.03 54622.68 88888.00 2015-11-07 01:45:38.375 311 12481.70 139.03 54622.65 88888.00 2015-11-07 01:45:38.500 311 12481.67 139.00 54622.65 88888.00 2015-11-07 01:45:38.625 311 12481.77 139.05 54622.65 88888.00 2015-11-07 01:45:38.750 311 12481.83 139.07 54622.65 88888.00 2015-11-07 01:45:38.875 311 12481.80 139.07 54622.65 88888.00 2015-11-07 01:45:39.000 311 12481.77 139.10 54622.62 88888.00 2015-11-07 01:45:39.125 311 12481.83 139.07 54622.65 88888.00 2015-11-07 01:45:39.250 311 12481.77 139.07 54622.65 88888.00 2015-11-07 01:45:39.375 311 12481.73 139.10 54622.65 88888.00 2015-11-07 01:45:39.500 311 12481.70 139.07 54622.68 88888.00 2015-11-07 01:45:39.625 311 12481.75 139.10 54622.68 88888.00 2015-11-07 01:45:39.750 311 12481.83 139.05 54622.70 88888.00 2015-11-07 01:45:39.875 311 12481.90 139.07 54622.70 88888.00 2015-11-07 01:45:40.000 311 12481.88 139.05 54622.70 88888.00 2015-11-07 01:45:40.125 311 12481.88 139.05 54622.70 88888.00 2015-11-07 01:45:40.250 311 12481.83 139.05 54622.70 88888.00 2015-11-07 01:45:40.375 311 12481.90 139.05 54622.70 88888.00 2015-11-07 01:45:40.500 311 12481.88 139.05 54622.70 88888.00 2015-11-07 01:45:40.625 311 12481.92 139.05 54622.70 88888.00 2015-11-07 01:45:40.750 311 12481.92 139.10 54622.72 88888.00 2015-11-07 01:45:40.875 311 12481.83 139.07 54622.70 88888.00 2015-11-07 01:45:41.000 311 12481.80 139.07 54622.70 88888.00 2015-11-07 01:45:41.125 311 12481.88 139.10 54622.72 88888.00 2015-11-07 01:45:41.250 311 12481.98 139.07 54622.75 88888.00 2015-11-07 01:45:41.375 311 12481.92 139.05 54622.72 88888.00 2015-11-07 01:45:41.500 311 12481.90 139.05 54622.70 88888.00 2015-11-07 01:45:41.625 311 12481.90 139.03 54622.72 88888.00 2015-11-07 01:45:41.750 311 12481.90 139.07 54622.70 88888.00 2015-11-07 01:45:41.875 311 12481.90 139.10 54622.72 88888.00 2015-11-07 01:45:42.000 311 12481.90 139.12 54622.70 88888.00 2015-11-07 01:45:42.125 311 12482.00 139.18 54622.72 88888.00 2015-11-07 01:45:42.250 311 12481.98 139.15 54622.75 88888.00 2015-11-07 01:45:42.375 311 12481.98 139.12 54622.75 88888.00 2015-11-07 01:45:42.500 311 12481.95 139.12 54622.72 88888.00 2015-11-07 01:45:42.625 311 12481.95 139.15 54622.72 88888.00 2015-11-07 01:45:42.750 311 12482.00 139.15 54622.72 88888.00 2015-11-07 01:45:42.875 311 12481.98 139.18 54622.72 88888.00 2015-11-07 01:45:43.000 311 12482.00 139.20 54622.75 88888.00 2015-11-07 01:45:43.125 311 12482.00 139.20 54622.75 88888.00 2015-11-07 01:45:43.250 311 12482.02 139.15 54622.78 88888.00 2015-11-07 01:45:43.375 311 12482.05 139.20 54622.75 88888.00 2015-11-07 01:45:43.500 311 12482.05 139.20 54622.78 88888.00 2015-11-07 01:45:43.625 311 12482.02 139.20 54622.75 88888.00 2015-11-07 01:45:43.750 311 12482.02 139.18 54622.75 88888.00 2015-11-07 01:45:43.875 311 12481.98 139.20 54622.75 88888.00 2015-11-07 01:45:44.000 311 12482.02 139.22 54622.72 88888.00 2015-11-07 01:45:44.125 311 12482.10 139.20 54622.75 88888.00 2015-11-07 01:45:44.250 311 12482.08 139.20 54622.75 88888.00 2015-11-07 01:45:44.375 311 12482.02 139.20 54622.78 88888.00 2015-11-07 01:45:44.500 311 12482.02 139.22 54622.78 88888.00 2015-11-07 01:45:44.625 311 12482.00 139.22 54622.78 88888.00 2015-11-07 01:45:44.750 311 12482.02 139.22 54622.80 88888.00 2015-11-07 01:45:44.875 311 12482.10 139.20 54622.78 88888.00 2015-11-07 01:45:45.000 311 12482.08 139.22 54622.78 88888.00 2015-11-07 01:45:45.125 311 12482.05 139.25 54622.80 88888.00 2015-11-07 01:45:45.250 311 12482.05 139.25 54622.80 88888.00 2015-11-07 01:45:45.375 311 12482.10 139.25 54622.78 88888.00 2015-11-07 01:45:45.500 311 12482.08 139.25 54622.78 88888.00 2015-11-07 01:45:45.625 311 12482.10 139.22 54622.78 88888.00 2015-11-07 01:45:45.750 311 12482.10 139.25 54622.78 88888.00 2015-11-07 01:45:45.875 311 12482.12 139.30 54622.80 88888.00 2015-11-07 01:45:46.000 311 12482.10 139.30 54622.78 88888.00 2015-11-07 01:45:46.125 311 12482.08 139.30 54622.80 88888.00 2015-11-07 01:45:46.250 311 12482.08 139.32 54622.82 88888.00 2015-11-07 01:45:46.375 311 12482.08 139.32 54622.82 88888.00 2015-11-07 01:45:46.500 311 12482.05 139.30 54622.78 88888.00 2015-11-07 01:45:46.625 311 12482.02 139.30 54622.80 88888.00 2015-11-07 01:45:46.750 311 12482.10 139.38 54622.82 88888.00 2015-11-07 01:45:46.875 311 12482.08 139.40 54622.82 88888.00 2015-11-07 01:45:47.000 311 12482.08 139.40 54622.82 88888.00 2015-11-07 01:45:47.125 311 12482.10 139.38 54622.82 88888.00 2015-11-07 01:45:47.250 311 12482.08 139.38 54622.82 88888.00 2015-11-07 01:45:47.375 311 12482.10 139.40 54622.85 88888.00 2015-11-07 01:45:47.500 311 12482.10 139.43 54622.85 88888.00 2015-11-07 01:45:47.625 311 12482.12 139.43 54622.85 88888.00 2015-11-07 01:45:47.750 311 12482.17 139.40 54622.82 88888.00 2015-11-07 01:45:47.875 311 12482.25 139.40 54622.82 88888.00 2015-11-07 01:45:48.000 311 12482.23 139.40 54622.82 88888.00 2015-11-07 01:45:48.125 311 12482.15 139.45 54622.82 88888.00 2015-11-07 01:45:48.250 311 12482.12 139.47 54622.82 88888.00 2015-11-07 01:45:48.375 311 12482.20 139.50 54622.82 88888.00 2015-11-07 01:45:48.500 311 12482.23 139.50 54622.80 88888.00 2015-11-07 01:45:48.625 311 12482.20 139.53 54622.82 88888.00 2015-11-07 01:45:48.750 311 12482.17 139.53 54622.85 88888.00 2015-11-07 01:45:48.875 311 12482.15 139.53 54622.85 88888.00 2015-11-07 01:45:49.000 311 12482.20 139.47 54622.85 88888.00 2015-11-07 01:45:49.125 311 12482.25 139.45 54622.85 88888.00 2015-11-07 01:45:49.250 311 12482.23 139.45 54622.85 88888.00 2015-11-07 01:45:49.375 311 12482.20 139.47 54622.85 88888.00 2015-11-07 01:45:49.500 311 12482.17 139.45 54622.90 88888.00 2015-11-07 01:45:49.625 311 12482.20 139.45 54622.90 88888.00 2015-11-07 01:45:49.750 311 12482.23 139.45 54622.90 88888.00 2015-11-07 01:45:49.875 311 12482.27 139.47 54622.85 88888.00 2015-11-07 01:45:50.000 311 12482.30 139.47 54622.82 88888.00 2015-11-07 01:45:50.125 311 12482.30 139.47 54622.82 88888.00 2015-11-07 01:45:50.250 311 12482.27 139.50 54622.88 88888.00 2015-11-07 01:45:50.375 311 12482.27 139.53 54622.85 88888.00 2015-11-07 01:45:50.500 311 12482.23 139.53 54622.88 88888.00 2015-11-07 01:45:50.625 311 12482.33 139.55 54622.88 88888.00 2015-11-07 01:45:50.750 311 12482.38 139.55 54622.90 88888.00 2015-11-07 01:45:50.875 311 12482.35 139.55 54622.85 88888.00 2015-11-07 01:45:51.000 311 12482.27 139.53 54622.88 88888.00 2015-11-07 01:45:51.125 311 12482.25 139.50 54622.88 88888.00 2015-11-07 01:45:51.250 311 12482.33 139.50 54622.88 88888.00 2015-11-07 01:45:51.375 311 12482.40 139.53 54622.88 88888.00 2015-11-07 01:45:51.500 311 12482.42 139.53 54622.90 88888.00 2015-11-07 01:45:51.625 311 12482.40 139.50 54622.90 88888.00 2015-11-07 01:45:51.750 311 12482.35 139.53 54622.90 88888.00 2015-11-07 01:45:51.875 311 12482.27 139.55 54622.90 88888.00 2015-11-07 01:45:52.000 311 12482.25 139.55 54622.88 88888.00 2015-11-07 01:45:52.125 311 12482.30 139.57 54622.88 88888.00 2015-11-07 01:45:52.250 311 12482.33 139.57 54622.88 88888.00 2015-11-07 01:45:52.375 311 12482.33 139.60 54622.88 88888.00 2015-11-07 01:45:52.500 311 12482.33 139.60 54622.90 88888.00 2015-11-07 01:45:52.625 311 12482.33 139.62 54622.90 88888.00 2015-11-07 01:45:52.750 311 12482.40 139.65 54622.90 88888.00 2015-11-07 01:45:52.875 311 12482.50 139.65 54622.88 88888.00 2015-11-07 01:45:53.000 311 12482.50 139.60 54622.88 88888.00 2015-11-07 01:45:53.125 311 12482.42 139.62 54622.90 88888.00 2015-11-07 01:45:53.250 311 12482.38 139.68 54622.90 88888.00 2015-11-07 01:45:53.375 311 12482.45 139.72 54622.93 88888.00 2015-11-07 01:45:53.500 311 12482.42 139.70 54622.93 88888.00 2015-11-07 01:45:53.625 311 12482.40 139.72 54622.95 88888.00 2015-11-07 01:45:53.750 311 12482.40 139.72 54622.93 88888.00 2015-11-07 01:45:53.875 311 12482.45 139.70 54622.93 88888.00 2015-11-07 01:45:54.000 311 12482.45 139.72 54622.90 88888.00 2015-11-07 01:45:54.125 311 12482.42 139.78 54622.93 88888.00 2015-11-07 01:45:54.250 311 12482.35 139.75 54622.93 88888.00 2015-11-07 01:45:54.375 311 12482.38 139.75 54622.93 88888.00 2015-11-07 01:45:54.500 311 12482.38 139.72 54622.93 88888.00 2015-11-07 01:45:54.625 311 12482.33 139.72 54622.93 88888.00 2015-11-07 01:45:54.750 311 12482.35 139.78 54622.95 88888.00 2015-11-07 01:45:54.875 311 12482.40 139.80 54622.95 88888.00 2015-11-07 01:45:55.000 311 12482.42 139.75 54622.95 88888.00 2015-11-07 01:45:55.125 311 12482.38 139.75 54622.95 88888.00 2015-11-07 01:45:55.250 311 12482.35 139.72 54622.93 88888.00 2015-11-07 01:45:55.375 311 12482.38 139.72 54622.93 88888.00 2015-11-07 01:45:55.500 311 12482.35 139.72 54622.95 88888.00 2015-11-07 01:45:55.625 311 12482.35 139.78 54622.97 88888.00 2015-11-07 01:45:55.750 311 12482.40 139.80 54622.97 88888.00 2015-11-07 01:45:55.875 311 12482.35 139.80 54622.95 88888.00 2015-11-07 01:45:56.000 311 12482.35 139.80 54622.97 88888.00 2015-11-07 01:45:56.125 311 12482.40 139.82 54622.97 88888.00 2015-11-07 01:45:56.250 311 12482.45 139.82 54622.95 88888.00 2015-11-07 01:45:56.375 311 12482.45 139.85 54622.95 88888.00 2015-11-07 01:45:56.500 311 12482.45 139.90 54622.97 88888.00 2015-11-07 01:45:56.625 311 12482.42 139.93 54622.97 88888.00 2015-11-07 01:45:56.750 311 12482.42 139.93 54622.97 88888.00 2015-11-07 01:45:56.875 311 12482.42 139.90 54622.95 88888.00 2015-11-07 01:45:57.000 311 12482.42 139.93 54622.93 88888.00 2015-11-07 01:45:57.125 311 12482.40 139.93 54622.93 88888.00 2015-11-07 01:45:57.250 311 12482.40 139.90 54622.93 88888.00 2015-11-07 01:45:57.375 311 12482.45 139.93 54622.93 88888.00 2015-11-07 01:45:57.500 311 12482.48 139.95 54622.93 88888.00 2015-11-07 01:45:57.625 311 12482.48 139.95 54622.95 88888.00 2015-11-07 01:45:57.750 311 12482.42 139.97 54622.95 88888.00 2015-11-07 01:45:57.875 311 12482.45 139.97 54622.93 88888.00 2015-11-07 01:45:58.000 311 12482.50 139.95 54622.93 88888.00 2015-11-07 01:45:58.125 311 12482.52 139.95 54622.95 88888.00 2015-11-07 01:45:58.250 311 12482.58 139.93 54622.97 88888.00 2015-11-07 01:45:58.375 311 12482.60 139.93 54622.97 88888.00 2015-11-07 01:45:58.500 311 12482.58 139.95 54622.97 88888.00 2015-11-07 01:45:58.625 311 12482.58 140.00 54622.97 88888.00 2015-11-07 01:45:58.750 311 12482.60 140.03 54622.95 88888.00 2015-11-07 01:45:58.875 311 12482.58 140.07 54622.93 88888.00 2015-11-07 01:45:59.000 311 12482.58 140.07 54622.90 88888.00 2015-11-07 01:45:59.125 311 12482.60 140.07 54622.93 88888.00 2015-11-07 01:45:59.250 311 12482.55 140.10 54622.95 88888.00 2015-11-07 01:45:59.375 311 12482.55 140.12 54622.93 88888.00 2015-11-07 01:45:59.500 311 12482.60 140.18 54622.95 88888.00 2015-11-07 01:45:59.625 311 12482.67 140.18 54622.95 88888.00 2015-11-07 01:45:59.750 311 12482.62 140.15 54622.93 88888.00 2015-11-07 01:45:59.875 311 12482.62 140.18 54622.93 88888.00 2015-11-07 01:46:00.000 311 12482.60 140.22 54622.93 88888.00 2015-11-07 01:46:00.125 311 12482.60 140.22 54622.90 88888.00 2015-11-07 01:46:00.250 311 12482.65 140.22 54622.90 88888.00 2015-11-07 01:46:00.375 311 12482.75 140.25 54622.93 88888.00 2015-11-07 01:46:00.500 311 12482.73 140.25 54622.90 88888.00 2015-11-07 01:46:00.625 311 12482.60 140.22 54622.93 88888.00 2015-11-07 01:46:00.750 311 12482.60 140.25 54622.93 88888.00 2015-11-07 01:46:00.875 311 12482.70 140.30 54622.90 88888.00 2015-11-07 01:46:01.000 311 12482.65 140.25 54622.90 88888.00 2015-11-07 01:46:01.125 311 12482.60 140.28 54622.93 88888.00 2015-11-07 01:46:01.250 311 12482.58 140.28 54622.95 88888.00 2015-11-07 01:46:01.375 311 12482.62 140.35 54622.93 88888.00 2015-11-07 01:46:01.500 311 12482.65 140.35 54622.93 88888.00 2015-11-07 01:46:01.625 311 12482.73 140.43 54622.93 88888.00 2015-11-07 01:46:01.750 311 12482.70 140.43 54622.90 88888.00 2015-11-07 01:46:01.875 311 12482.70 140.45 54622.93 88888.00 2015-11-07 01:46:02.000 311 12482.73 140.45 54622.88 88888.00 2015-11-07 01:46:02.125 311 12482.73 140.45 54622.88 88888.00 2015-11-07 01:46:02.250 311 12482.70 140.45 54622.88 88888.00 2015-11-07 01:46:02.375 311 12482.77 140.45 54622.88 88888.00 2015-11-07 01:46:02.500 311 12482.85 140.50 54622.85 88888.00 2015-11-07 01:46:02.625 311 12482.88 140.53 54622.85 88888.00 2015-11-07 01:46:02.750 311 12482.83 140.53 54622.88 88888.00 2015-11-07 01:46:02.875 311 12482.83 140.55 54622.85 88888.00 2015-11-07 01:46:03.000 311 12482.80 140.62 54622.85 88888.00 2015-11-07 01:46:03.125 311 12482.83 140.60 54622.85 88888.00 2015-11-07 01:46:03.250 311 12482.83 140.55 54622.90 88888.00 2015-11-07 01:46:03.375 311 12482.92 140.60 54622.93 88888.00 2015-11-07 01:46:03.500 311 12482.90 140.62 54622.88 88888.00 2015-11-07 01:46:03.625 311 12482.88 140.65 54622.88 88888.00 2015-11-07 01:46:03.750 311 12482.85 140.65 54622.90 88888.00 2015-11-07 01:46:03.875 311 12482.85 140.65 54622.90 88888.00 2015-11-07 01:46:04.000 311 12482.92 140.68 54622.90 88888.00 2015-11-07 01:46:04.125 311 12482.92 140.75 54622.90 88888.00 2015-11-07 01:46:04.250 311 12482.92 140.72 54622.90 88888.00 2015-11-07 01:46:04.375 311 12482.98 140.75 54622.88 88888.00 2015-11-07 01:46:04.500 311 12483.05 140.75 54622.85 88888.00 2015-11-07 01:46:04.625 311 12483.02 140.75 54622.90 88888.00 2015-11-07 01:46:04.750 311 12483.00 140.75 54622.93 88888.00 2015-11-07 01:46:04.875 311 12483.08 140.75 54622.90 88888.00 2015-11-07 01:46:05.000 311 12483.08 140.72 54622.85 88888.00 2015-11-07 01:46:05.125 311 12483.08 140.75 54622.88 88888.00 2015-11-07 01:46:05.250 311 12483.08 140.75 54622.90 88888.00 2015-11-07 01:46:05.375 311 12483.10 140.78 54622.88 88888.00 2015-11-07 01:46:05.500 311 12483.12 140.80 54622.85 88888.00 2015-11-07 01:46:05.625 311 12483.12 140.80 54622.88 88888.00 2015-11-07 01:46:05.750 311 12483.08 140.82 54622.85 88888.00 2015-11-07 01:46:05.875 311 12482.98 140.82 54622.82 88888.00 2015-11-07 01:46:06.000 311 12483.00 140.82 54622.82 88888.00 2015-11-07 01:46:06.125 311 12483.05 140.88 54622.82 88888.00 2015-11-07 01:46:06.250 311 12483.05 140.88 54622.82 88888.00 2015-11-07 01:46:06.375 311 12483.10 140.88 54622.85 88888.00 2015-11-07 01:46:06.500 311 12483.15 140.88 54622.80 88888.00 2015-11-07 01:46:06.625 311 12483.15 140.90 54622.82 88888.00 2015-11-07 01:46:06.750 311 12483.12 140.88 54622.82 88888.00 2015-11-07 01:46:06.875 311 12483.08 140.88 54622.82 88888.00 2015-11-07 01:46:07.000 311 12483.10 140.93 54622.80 88888.00 2015-11-07 01:46:07.125 311 12483.15 140.97 54622.80 88888.00 2015-11-07 01:46:07.250 311 12483.12 140.95 54622.80 88888.00 2015-11-07 01:46:07.375 311 12483.17 140.97 54622.80 88888.00 2015-11-07 01:46:07.500 311 12483.20 140.95 54622.80 88888.00 2015-11-07 01:46:07.625 311 12483.23 140.95 54622.80 88888.00 2015-11-07 01:46:07.750 311 12483.20 140.97 54622.80 88888.00 2015-11-07 01:46:07.875 311 12483.25 141.00 54622.78 88888.00 2015-11-07 01:46:08.000 311 12483.23 141.03 54622.75 88888.00 2015-11-07 01:46:08.125 311 12483.25 141.00 54622.78 88888.00 2015-11-07 01:46:08.250 311 12483.30 141.00 54622.80 88888.00 2015-11-07 01:46:08.375 311 12483.30 141.00 54622.78 88888.00 2015-11-07 01:46:08.500 311 12483.27 141.05 54622.80 88888.00 2015-11-07 01:46:08.625 311 12483.33 141.03 54622.78 88888.00 2015-11-07 01:46:08.750 311 12483.35 141.03 54622.75 88888.00 2015-11-07 01:46:08.875 311 12483.38 141.05 54622.78 88888.00 2015-11-07 01:46:09.000 311 12483.38 141.07 54622.78 88888.00 2015-11-07 01:46:09.125 311 12483.33 141.10 54622.75 88888.00 2015-11-07 01:46:09.250 311 12483.35 141.07 54622.72 88888.00 2015-11-07 01:46:09.375 311 12483.38 141.10 54622.72 88888.00 2015-11-07 01:46:09.500 311 12483.33 141.10 54622.72 88888.00 2015-11-07 01:46:09.625 311 12483.40 141.10 54622.72 88888.00 2015-11-07 01:46:09.750 311 12483.48 141.12 54622.72 88888.00 2015-11-07 01:46:09.875 311 12483.48 141.15 54622.75 88888.00 2015-11-07 01:46:10.000 311 12483.42 141.15 54622.72 88888.00 2015-11-07 01:46:10.125 311 12483.48 141.15 54622.72 88888.00 2015-11-07 01:46:10.250 311 12483.48 141.15 54622.72 88888.00 2015-11-07 01:46:10.375 311 12483.48 141.15 54622.72 88888.00 2015-11-07 01:46:10.500 311 12483.48 141.18 54622.72 88888.00 2015-11-07 01:46:10.625 311 12483.45 141.15 54622.70 88888.00 2015-11-07 01:46:10.750 311 12483.48 141.15 54622.72 88888.00 2015-11-07 01:46:10.875 311 12483.52 141.15 54622.72 88888.00 2015-11-07 01:46:11.000 311 12483.52 141.18 54622.70 88888.00 2015-11-07 01:46:11.125 311 12483.52 141.20 54622.72 88888.00 2015-11-07 01:46:11.250 311 12483.45 141.20 54622.75 88888.00 2015-11-07 01:46:11.375 311 12483.48 141.20 54622.70 88888.00 2015-11-07 01:46:11.500 311 12483.52 141.20 54622.70 88888.00 2015-11-07 01:46:11.625 311 12483.62 141.20 54622.68 88888.00 2015-11-07 01:46:11.750 311 12483.62 141.25 54622.70 88888.00 2015-11-07 01:46:11.875 311 12483.65 141.25 54622.68 88888.00 2015-11-07 01:46:12.000 311 12483.65 141.22 54622.68 88888.00 2015-11-07 01:46:12.125 311 12483.60 141.25 54622.68 88888.00 2015-11-07 01:46:12.250 311 12483.60 141.28 54622.68 88888.00 2015-11-07 01:46:12.375 311 12483.70 141.30 54622.70 88888.00 2015-11-07 01:46:12.500 311 12483.77 141.35 54622.70 88888.00 2015-11-07 01:46:12.625 311 12483.77 141.32 54622.70 88888.00 2015-11-07 01:46:12.750 311 12483.70 141.32 54622.65 88888.00 2015-11-07 01:46:12.875 311 12483.70 141.35 54622.65 88888.00 2015-11-07 01:46:13.000 311 12483.73 141.35 54622.65 88888.00 2015-11-07 01:46:13.125 311 12483.73 141.35 54622.65 88888.00 2015-11-07 01:46:13.250 311 12483.70 141.35 54622.65 88888.00 2015-11-07 01:46:13.375 311 12483.73 141.40 54622.65 88888.00 2015-11-07 01:46:13.500 311 12483.73 141.40 54622.65 88888.00 2015-11-07 01:46:13.625 311 12483.77 141.43 54622.65 88888.00 2015-11-07 01:46:13.750 311 12483.80 141.45 54622.65 88888.00 2015-11-07 01:46:13.875 311 12483.77 141.45 54622.65 88888.00 2015-11-07 01:46:14.000 311 12483.83 141.47 54622.62 88888.00 2015-11-07 01:46:14.125 311 12483.83 141.45 54622.62 88888.00 2015-11-07 01:46:14.250 311 12483.80 141.47 54622.65 88888.00 2015-11-07 01:46:14.375 311 12483.77 141.47 54622.62 88888.00 2015-11-07 01:46:14.500 311 12483.77 141.47 54622.62 88888.00 2015-11-07 01:46:14.625 311 12483.80 141.50 54622.60 88888.00 2015-11-07 01:46:14.750 311 12483.80 141.53 54622.60 88888.00 2015-11-07 01:46:14.875 311 12483.83 141.53 54622.57 88888.00 2015-11-07 01:46:15.000 311 12483.85 141.50 54622.57 88888.00 2015-11-07 01:46:15.125 311 12483.88 141.53 54622.57 88888.00 2015-11-07 01:46:15.250 311 12483.88 141.53 54622.60 88888.00 2015-11-07 01:46:15.375 311 12483.95 141.53 54622.57 88888.00 2015-11-07 01:46:15.500 311 12484.00 141.55 54622.57 88888.00 2015-11-07 01:46:15.625 311 12484.00 141.55 54622.55 88888.00 2015-11-07 01:46:15.750 311 12483.98 141.53 54622.53 88888.00 2015-11-07 01:46:15.875 311 12483.98 141.55 54622.55 88888.00 2015-11-07 01:46:16.000 311 12484.00 141.57 54622.55 88888.00 2015-11-07 01:46:16.125 311 12484.02 141.60 54622.57 88888.00 2015-11-07 01:46:16.250 311 12483.98 141.62 54622.57 88888.00 2015-11-07 01:46:16.375 311 12484.05 141.65 54622.57 88888.00 2015-11-07 01:46:16.500 311 12484.10 141.68 54622.55 88888.00 2015-11-07 01:46:16.625 311 12484.08 141.68 54622.55 88888.00 2015-11-07 01:46:16.750 311 12484.12 141.70 54622.57 88888.00 2015-11-07 01:46:16.875 311 12484.10 141.70 54622.55 88888.00 2015-11-07 01:46:17.000 311 12484.10 141.72 54622.53 88888.00 2015-11-07 01:46:17.125 311 12484.10 141.75 54622.55 88888.00 2015-11-07 01:46:17.250 311 12484.10 141.75 54622.55 88888.00 2015-11-07 01:46:17.375 311 12484.10 141.75 54622.53 88888.00 2015-11-07 01:46:17.500 311 12484.08 141.78 54622.53 88888.00 2015-11-07 01:46:17.625 311 12484.17 141.82 54622.55 88888.00 2015-11-07 01:46:17.750 311 12484.12 141.85 54622.53 88888.00 2015-11-07 01:46:17.875 311 12484.10 141.82 54622.55 88888.00 2015-11-07 01:46:18.000 311 12484.12 141.85 54622.53 88888.00 2015-11-07 01:46:18.125 311 12484.17 141.85 54622.55 88888.00 2015-11-07 01:46:18.250 311 12484.12 141.85 54622.53 88888.00 2015-11-07 01:46:18.375 311 12484.15 141.88 54622.53 88888.00 2015-11-07 01:46:18.500 311 12484.15 141.85 54622.50 88888.00 2015-11-07 01:46:18.625 311 12484.12 141.88 54622.50 88888.00 2015-11-07 01:46:18.750 311 12484.15 141.88 54622.47 88888.00 2015-11-07 01:46:18.875 311 12484.15 141.88 54622.47 88888.00 2015-11-07 01:46:19.000 311 12484.20 141.90 54622.47 88888.00 2015-11-07 01:46:19.125 311 12484.20 141.90 54622.53 88888.00 2015-11-07 01:46:19.250 311 12484.20 141.95 54622.53 88888.00 2015-11-07 01:46:19.375 311 12484.25 141.97 54622.50 88888.00 2015-11-07 01:46:19.500 311 12484.25 141.97 54622.50 88888.00 2015-11-07 01:46:19.625 311 12484.27 141.95 54622.47 88888.00 2015-11-07 01:46:19.750 311 12484.27 141.95 54622.50 88888.00 2015-11-07 01:46:19.875 311 12484.33 142.00 54622.47 88888.00 2015-11-07 01:46:20.000 311 12484.35 142.03 54622.50 88888.00 2015-11-07 01:46:20.125 311 12484.35 142.03 54622.50 88888.00 2015-11-07 01:46:20.250 311 12484.33 142.03 54622.47 88888.00 2015-11-07 01:46:20.375 311 12484.35 142.05 54622.50 88888.00 2015-11-07 01:46:20.500 311 12484.38 142.10 54622.47 88888.00 2015-11-07 01:46:20.625 311 12484.38 142.12 54622.47 88888.00 2015-11-07 01:46:20.750 311 12484.40 142.07 54622.47 88888.00 2015-11-07 01:46:20.875 311 12484.42 142.12 54622.45 88888.00 2015-11-07 01:46:21.000 311 12484.42 142.12 54622.43 88888.00 2015-11-07 01:46:21.125 311 12484.50 142.15 54622.47 88888.00 2015-11-07 01:46:21.250 311 12484.55 142.15 54622.47 88888.00 2015-11-07 01:46:21.375 311 12484.52 142.12 54622.47 88888.00 2015-11-07 01:46:21.500 311 12484.48 142.12 54622.45 88888.00 2015-11-07 01:46:21.625 311 12484.52 142.15 54622.47 88888.00 2015-11-07 01:46:21.750 311 12484.60 142.20 54622.47 88888.00 2015-11-07 01:46:21.875 311 12484.58 142.18 54622.45 88888.00 2015-11-07 01:46:22.000 311 12484.62 142.15 54622.43 88888.00 2015-11-07 01:46:22.125 311 12484.55 142.20 54622.47 88888.00 2015-11-07 01:46:22.250 311 12484.52 142.20 54622.50 88888.00 2015-11-07 01:46:22.375 311 12484.58 142.22 54622.47 88888.00 2015-11-07 01:46:22.500 311 12484.62 142.28 54622.45 88888.00 2015-11-07 01:46:22.625 311 12484.60 142.30 54622.45 88888.00 2015-11-07 01:46:22.750 311 12484.60 142.38 54622.45 88888.00 2015-11-07 01:46:22.875 311 12484.67 142.38 54622.45 88888.00 2015-11-07 01:46:23.000 311 12484.62 142.38 54622.45 88888.00 2015-11-07 01:46:23.125 311 12484.55 142.38 54622.47 88888.00 2015-11-07 01:46:23.250 311 12484.55 142.38 54622.47 88888.00 2015-11-07 01:46:23.375 311 12484.60 142.38 54622.45 88888.00 2015-11-07 01:46:23.500 311 12484.58 142.35 54622.45 88888.00 2015-11-07 01:46:23.625 311 12484.58 142.38 54622.43 88888.00 2015-11-07 01:46:23.750 311 12484.58 142.40 54622.43 88888.00 2015-11-07 01:46:23.875 311 12484.60 142.40 54622.47 88888.00 2015-11-07 01:46:24.000 311 12484.58 142.43 54622.45 88888.00 2015-11-07 01:46:24.125 311 12484.60 142.45 54622.45 88888.00 2015-11-07 01:46:24.250 311 12484.60 142.45 54622.45 88888.00 2015-11-07 01:46:24.375 311 12484.62 142.47 54622.43 88888.00 2015-11-07 01:46:24.500 311 12484.67 142.50 54622.45 88888.00 2015-11-07 01:46:24.625 311 12484.70 142.50 54622.45 88888.00 2015-11-07 01:46:24.750 311 12484.77 142.55 54622.45 88888.00 2015-11-07 01:46:24.875 311 12484.67 142.57 54622.45 88888.00 2015-11-07 01:46:25.000 311 12484.70 142.57 54622.43 88888.00 2015-11-07 01:46:25.125 311 12484.73 142.57 54622.45 88888.00 2015-11-07 01:46:25.250 311 12484.73 142.57 54622.45 88888.00 2015-11-07 01:46:25.375 311 12484.77 142.60 54622.45 88888.00 2015-11-07 01:46:25.500 311 12484.75 142.62 54622.43 88888.00 2015-11-07 01:46:25.625 311 12484.73 142.62 54622.43 88888.00 2015-11-07 01:46:25.750 311 12484.73 142.60 54622.43 88888.00 2015-11-07 01:46:25.875 311 12484.75 142.62 54622.47 88888.00 2015-11-07 01:46:26.000 311 12484.73 142.65 54622.45 88888.00 2015-11-07 01:46:26.125 311 12484.73 142.68 54622.45 88888.00 2015-11-07 01:46:26.250 311 12484.67 142.65 54622.45 88888.00 2015-11-07 01:46:26.375 311 12484.70 142.68 54622.45 88888.00 2015-11-07 01:46:26.500 311 12484.65 142.68 54622.43 88888.00 2015-11-07 01:46:26.625 311 12484.60 142.68 54622.43 88888.00 2015-11-07 01:46:26.750 311 12484.62 142.72 54622.43 88888.00 2015-11-07 01:46:26.875 311 12484.65 142.70 54622.45 88888.00 2015-11-07 01:46:27.000 311 12484.70 142.72 54622.43 88888.00 2015-11-07 01:46:27.125 311 12484.75 142.78 54622.43 88888.00 2015-11-07 01:46:27.250 311 12484.80 142.78 54622.43 88888.00 2015-11-07 01:46:27.375 311 12484.85 142.78 54622.43 88888.00 2015-11-07 01:46:27.500 311 12484.77 142.80 54622.40 88888.00 2015-11-07 01:46:27.625 311 12484.80 142.82 54622.43 88888.00 2015-11-07 01:46:27.750 311 12484.83 142.80 54622.43 88888.00 2015-11-07 01:46:27.875 311 12484.77 142.85 54622.43 88888.00 2015-11-07 01:46:28.000 311 12484.77 142.85 54622.43 88888.00 2015-11-07 01:46:28.125 311 12484.80 142.85 54622.45 88888.00 2015-11-07 01:46:28.250 311 12484.70 142.82 54622.43 88888.00 2015-11-07 01:46:28.375 311 12484.70 142.90 54622.43 88888.00 2015-11-07 01:46:28.500 311 12484.73 142.93 54622.45 88888.00 2015-11-07 01:46:28.625 311 12484.80 142.90 54622.45 88888.00 2015-11-07 01:46:28.750 311 12484.83 142.90 54622.43 88888.00 2015-11-07 01:46:28.875 311 12484.80 142.90 54622.43 88888.00 2015-11-07 01:46:29.000 311 12484.77 142.90 54622.43 88888.00 2015-11-07 01:46:29.125 311 12484.77 142.90 54622.43 88888.00 2015-11-07 01:46:29.250 311 12484.80 142.90 54622.43 88888.00 2015-11-07 01:46:29.375 311 12484.88 142.93 54622.43 88888.00 2015-11-07 01:46:29.500 311 12484.90 142.93 54622.40 88888.00 2015-11-07 01:46:29.625 311 12484.90 142.93 54622.43 88888.00 2015-11-07 01:46:29.750 311 12484.88 143.00 54622.43 88888.00 2015-11-07 01:46:29.875 311 12484.92 143.00 54622.43 88888.00 2015-11-07 01:46:30.000 311 12484.90 143.03 54622.40 88888.00 2015-11-07 01:46:30.125 311 12484.92 143.03 54622.43 88888.00 2015-11-07 01:46:30.250 311 12484.90 143.03 54622.43 88888.00 2015-11-07 01:46:30.375 311 12484.88 143.03 54622.43 88888.00 2015-11-07 01:46:30.500 311 12484.88 143.03 54622.43 88888.00 2015-11-07 01:46:30.625 311 12484.90 143.05 54622.45 88888.00 2015-11-07 01:46:30.750 311 12484.98 143.03 54622.43 88888.00 2015-11-07 01:46:30.875 311 12485.00 143.05 54622.43 88888.00 2015-11-07 01:46:31.000 311 12484.98 143.07 54622.43 88888.00 2015-11-07 01:46:31.125 311 12484.92 143.10 54622.43 88888.00 2015-11-07 01:46:31.250 311 12484.90 143.10 54622.45 88888.00 2015-11-07 01:46:31.375 311 12484.98 143.12 54622.43 88888.00 2015-11-07 01:46:31.500 311 12485.00 143.12 54622.45 88888.00 2015-11-07 01:46:31.625 311 12484.98 143.12 54622.43 88888.00 2015-11-07 01:46:31.750 311 12485.02 143.15 54622.43 88888.00 2015-11-07 01:46:31.875 311 12485.08 143.18 54622.43 88888.00 2015-11-07 01:46:32.000 311 12485.02 143.15 54622.43 88888.00 2015-11-07 01:46:32.125 311 12484.95 143.18 54622.43 88888.00 2015-11-07 01:46:32.250 311 12485.00 143.15 54622.45 88888.00 2015-11-07 01:46:32.375 311 12485.05 143.15 54622.43 88888.00 2015-11-07 01:46:32.500 311 12485.08 143.20 54622.45 88888.00 2015-11-07 01:46:32.625 311 12485.05 143.20 54622.43 88888.00 2015-11-07 01:46:32.750 311 12485.08 143.20 54622.43 88888.00 2015-11-07 01:46:32.875 311 12485.10 143.20 54622.45 88888.00 2015-11-07 01:46:33.000 311 12485.12 143.18 54622.45 88888.00 2015-11-07 01:46:33.125 311 12485.15 143.20 54622.43 88888.00 2015-11-07 01:46:33.250 311 12485.12 143.20 54622.43 88888.00 2015-11-07 01:46:33.375 311 12485.15 143.20 54622.45 88888.00 2015-11-07 01:46:33.500 311 12485.17 143.20 54622.43 88888.00 2015-11-07 01:46:33.625 311 12485.12 143.22 54622.43 88888.00 2015-11-07 01:46:33.750 311 12485.10 143.20 54622.43 88888.00 2015-11-07 01:46:33.875 311 12485.15 143.22 54622.43 88888.00 2015-11-07 01:46:34.000 311 12485.17 143.25 54622.43 88888.00 2015-11-07 01:46:34.125 311 12485.20 143.30 54622.45 88888.00 2015-11-07 01:46:34.250 311 12485.10 143.25 54622.47 88888.00 2015-11-07 01:46:34.375 311 12485.15 143.25 54622.43 88888.00 2015-11-07 01:46:34.500 311 12485.23 143.28 54622.45 88888.00 2015-11-07 01:46:34.625 311 12485.27 143.30 54622.47 88888.00 2015-11-07 01:46:34.750 311 12485.27 143.30 54622.50 88888.00 2015-11-07 01:46:34.875 311 12485.27 143.28 54622.47 88888.00 2015-11-07 01:46:35.000 311 12485.27 143.30 54622.47 88888.00 2015-11-07 01:46:35.125 311 12485.23 143.30 54622.45 88888.00 2015-11-07 01:46:35.250 311 12485.20 143.32 54622.45 88888.00 2015-11-07 01:46:35.375 311 12485.25 143.32 54622.45 88888.00 2015-11-07 01:46:35.500 311 12485.20 143.32 54622.45 88888.00 2015-11-07 01:46:35.625 311 12485.17 143.35 54622.47 88888.00 2015-11-07 01:46:35.750 311 12485.20 143.35 54622.45 88888.00 2015-11-07 01:46:35.875 311 12485.23 143.38 54622.47 88888.00 2015-11-07 01:46:36.000 311 12485.23 143.40 54622.47 88888.00 2015-11-07 01:46:36.125 311 12485.25 143.43 54622.47 88888.00 2015-11-07 01:46:36.250 311 12485.25 143.45 54622.47 88888.00 2015-11-07 01:46:36.375 311 12485.23 143.45 54622.50 88888.00 2015-11-07 01:46:36.500 311 12485.27 143.47 54622.47 88888.00 2015-11-07 01:46:36.625 311 12485.25 143.47 54622.47 88888.00 2015-11-07 01:46:36.750 311 12485.25 143.50 54622.47 88888.00 2015-11-07 01:46:36.875 311 12485.27 143.53 54622.50 88888.00 2015-11-07 01:46:37.000 311 12485.25 143.55 54622.45 88888.00 2015-11-07 01:46:37.125 311 12485.30 143.57 54622.47 88888.00 2015-11-07 01:46:37.250 311 12485.30 143.55 54622.47 88888.00 2015-11-07 01:46:37.375 311 12485.35 143.60 54622.50 88888.00 2015-11-07 01:46:37.500 311 12485.33 143.55 54622.50 88888.00 2015-11-07 01:46:37.625 311 12485.35 143.60 54622.47 88888.00 2015-11-07 01:46:37.750 311 12485.38 143.60 54622.47 88888.00 2015-11-07 01:46:37.875 311 12485.35 143.55 54622.50 88888.00 2015-11-07 01:46:38.000 311 12485.35 143.55 54622.47 88888.00 2015-11-07 01:46:38.125 311 12485.33 143.57 54622.50 88888.00 2015-11-07 01:46:38.250 311 12485.30 143.57 54622.50 88888.00 2015-11-07 01:46:38.375 311 12485.27 143.60 54622.47 88888.00 2015-11-07 01:46:38.500 311 12485.30 143.62 54622.50 88888.00 2015-11-07 01:46:38.625 311 12485.38 143.65 54622.50 88888.00 2015-11-07 01:46:38.750 311 12485.40 143.60 54622.47 88888.00 2015-11-07 01:46:38.875 311 12485.33 143.60 54622.50 88888.00 2015-11-07 01:46:39.000 311 12485.27 143.62 54622.50 88888.00 2015-11-07 01:46:39.125 311 12485.35 143.65 54622.53 88888.00 2015-11-07 01:46:39.250 311 12485.38 143.62 54622.53 88888.00 2015-11-07 01:46:39.375 311 12485.40 143.68 54622.50 88888.00 2015-11-07 01:46:39.500 311 12485.38 143.65 54622.50 88888.00 2015-11-07 01:46:39.625 311 12485.38 143.65 54622.50 88888.00 2015-11-07 01:46:39.750 311 12485.40 143.60 54622.53 88888.00 2015-11-07 01:46:39.875 311 12485.38 143.60 54622.50 88888.00 2015-11-07 01:46:40.000 311 12485.40 143.60 54622.50 88888.00 2015-11-07 01:46:40.125 311 12485.40 143.60 54622.53 88888.00 2015-11-07 01:46:40.250 311 12485.33 143.57 54622.55 88888.00 2015-11-07 01:46:40.375 311 12485.33 143.55 54622.55 88888.00 2015-11-07 01:46:40.500 311 12485.38 143.55 54622.55 88888.00 2015-11-07 01:46:40.625 311 12485.38 143.55 54622.53 88888.00 2015-11-07 01:46:40.750 311 12485.35 143.57 54622.50 88888.00 2015-11-07 01:46:40.875 311 12485.40 143.57 54622.53 88888.00 2015-11-07 01:46:41.000 311 12485.35 143.55 54622.53 88888.00 2015-11-07 01:46:41.125 311 12485.33 143.55 54622.53 88888.00 2015-11-07 01:46:41.250 311 12485.25 143.55 54622.53 88888.00 2015-11-07 01:46:41.375 311 12485.30 143.55 54622.47 88888.00 2015-11-07 01:46:41.500 311 12485.30 143.57 54622.53 88888.00 2015-11-07 01:46:41.625 311 12484.65 144.75 54622.78 88888.00 2015-11-07 01:46:41.750 311 12484.62 144.75 54622.80 88888.00 2015-11-07 01:46:41.875 311 12484.62 144.80 54622.82 88888.00 2015-11-07 01:46:42.000 311 12484.65 144.80 54622.82 88888.00 2015-11-07 01:46:42.125 311 12484.65 144.82 54622.82 88888.00 2015-11-07 01:46:42.250 311 12484.62 144.80 54622.85 88888.00 2015-11-07 01:46:42.375 311 12484.62 144.80 54622.85 88888.00 2015-11-07 01:46:42.500 311 12484.65 144.80 54622.82 88888.00 2015-11-07 01:46:42.625 311 12485.27 143.68 54622.60 88888.00 2015-11-07 01:46:42.750 311 12485.27 143.70 54622.60 88888.00 2015-11-07 01:46:42.875 311 12485.35 143.70 54622.57 88888.00 2015-11-07 01:46:43.000 311 12485.38 143.70 54622.57 88888.00 2015-11-07 01:46:43.125 311 12485.30 143.72 54622.57 88888.00 2015-11-07 01:46:43.250 311 12485.20 143.70 54622.60 88888.00 2015-11-07 01:46:43.375 311 12485.25 143.75 54622.60 88888.00 2015-11-07 01:46:43.500 311 12485.25 143.75 54622.60 88888.00 2015-11-07 01:46:43.625 311 12485.20 143.75 54622.57 88888.00 2015-11-07 01:46:43.750 311 12485.15 143.72 54622.60 88888.00 2015-11-07 01:46:43.875 311 12485.17 143.75 54622.62 88888.00 2015-11-07 01:46:44.000 311 12485.15 143.72 54622.60 88888.00 2015-11-07 01:46:44.125 311 12485.20 143.72 54622.62 88888.00 2015-11-07 01:46:44.250 311 12485.17 143.72 54622.62 88888.00 2015-11-07 01:46:44.375 311 12485.15 143.78 54622.62 88888.00 2015-11-07 01:46:44.500 311 12485.17 143.78 54622.62 88888.00 2015-11-07 01:46:44.625 311 12485.17 143.78 54622.62 88888.00 2015-11-07 01:46:44.750 311 12485.23 143.78 54622.62 88888.00 2015-11-07 01:46:44.875 311 12485.23 143.78 54622.62 88888.00 2015-11-07 01:46:45.000 311 12485.17 143.72 54622.62 88888.00 2015-11-07 01:46:45.125 311 12485.17 143.75 54622.65 88888.00 2015-11-07 01:46:45.250 311 12485.15 143.78 54622.62 88888.00 2015-11-07 01:46:45.375 311 12485.23 143.80 54622.65 88888.00 2015-11-07 01:46:45.500 311 12485.17 143.85 54622.68 88888.00 2015-11-07 01:46:45.625 311 12485.15 143.88 54622.68 88888.00 2015-11-07 01:46:45.750 311 12485.20 143.88 54622.68 88888.00 2015-11-07 01:46:45.875 311 12485.25 143.88 54622.68 88888.00 2015-11-07 01:46:46.000 311 12485.20 143.85 54622.65 88888.00 2015-11-07 01:46:46.125 311 12485.20 143.85 54622.68 88888.00 2015-11-07 01:46:46.250 311 12485.17 143.88 54622.70 88888.00 2015-11-07 01:46:46.375 311 12485.20 143.88 54622.68 88888.00 2015-11-07 01:46:46.500 311 12485.25 143.88 54622.68 88888.00 2015-11-07 01:46:46.625 311 12485.25 143.85 54622.68 88888.00 2015-11-07 01:46:46.750 311 12485.17 143.82 54622.68 88888.00 2015-11-07 01:46:46.875 311 12485.15 143.88 54622.70 88888.00 2015-11-07 01:46:47.000 311 12485.17 143.90 54622.70 88888.00 2015-11-07 01:46:47.125 311 12485.17 143.93 54622.72 88888.00 2015-11-07 01:46:47.250 311 12485.12 143.93 54622.72 88888.00 2015-11-07 01:46:47.375 311 12485.20 143.95 54622.70 88888.00 2015-11-07 01:46:47.500 311 12485.15 143.95 54622.70 88888.00 2015-11-07 01:46:47.625 311 12485.15 143.95 54622.72 88888.00 2015-11-07 01:46:47.750 311 12485.12 143.93 54622.72 88888.00 2015-11-07 01:46:47.875 311 12485.08 143.95 54622.72 88888.00 2015-11-07 01:46:48.000 311 12485.05 143.97 54622.70 88888.00 2015-11-07 01:46:48.125 311 12485.08 144.00 54622.72 88888.00 2015-11-07 01:46:48.250 311 12485.08 143.97 54622.72 88888.00 2015-11-07 01:46:48.375 311 12485.12 143.95 54622.72 88888.00 2015-11-07 01:46:48.500 311 12485.15 143.95 54622.72 88888.00 2015-11-07 01:46:48.625 311 12485.15 143.95 54622.72 88888.00 2015-11-07 01:46:48.750 311 12485.10 143.95 54622.72 88888.00 2015-11-07 01:46:48.875 311 12485.10 143.95 54622.75 88888.00 2015-11-07 01:46:49.000 311 12485.10 143.95 54622.72 88888.00 2015-11-07 01:46:49.125 311 12485.08 143.97 54622.75 88888.00 2015-11-07 01:46:49.250 311 12485.02 143.95 54622.78 88888.00 2015-11-07 01:46:49.375 311 12485.05 143.97 54622.78 88888.00 2015-11-07 01:46:49.500 311 12485.08 143.95 54622.78 88888.00 2015-11-07 01:46:49.625 311 12485.10 143.93 54622.75 88888.00 2015-11-07 01:46:49.750 311 12485.12 143.97 54622.75 88888.00 2015-11-07 01:46:49.875 311 12485.12 144.00 54622.78 88888.00 2015-11-07 01:46:50.000 311 12485.17 144.00 54622.78 88888.00 2015-11-07 01:46:50.125 311 12485.10 144.03 54622.80 88888.00 2015-11-07 01:46:50.250 311 12485.00 143.97 54622.78 88888.00 2015-11-07 01:46:50.375 311 12485.02 143.97 54622.78 88888.00 2015-11-07 01:46:50.500 311 12485.02 143.97 54622.78 88888.00 2015-11-07 01:46:50.625 311 12485.02 144.03 54622.78 88888.00 2015-11-07 01:46:50.750 311 12485.02 144.03 54622.78 88888.00 2015-11-07 01:46:50.875 311 12485.00 144.05 54622.80 88888.00 2015-11-07 01:46:51.000 311 12485.00 144.05 54622.80 88888.00 2015-11-07 01:46:51.125 311 12485.02 144.05 54622.82 88888.00 2015-11-07 01:46:51.250 311 12485.05 144.05 54622.80 88888.00 2015-11-07 01:46:51.375 311 12485.12 144.05 54622.80 88888.00 2015-11-07 01:46:51.500 311 12485.08 144.10 54622.80 88888.00 2015-11-07 01:46:51.625 311 12485.00 144.10 54622.82 88888.00 2015-11-07 01:46:51.750 311 12485.02 144.12 54622.82 88888.00 2015-11-07 01:46:51.875 311 12485.08 144.10 54622.85 88888.00 2015-11-07 01:46:52.000 311 12485.02 144.12 54622.85 88888.00 2015-11-07 01:46:52.125 311 12485.00 144.15 54622.88 88888.00 2015-11-07 01:46:52.250 311 12484.90 144.12 54622.85 88888.00 2015-11-07 01:46:52.375 311 12484.90 144.15 54622.85 88888.00 2015-11-07 01:46:52.500 311 12484.88 144.15 54622.85 88888.00 2015-11-07 01:46:52.625 311 12484.85 144.15 54622.85 88888.00 2015-11-07 01:46:52.750 311 12484.85 144.18 54622.85 88888.00 2015-11-07 01:46:52.875 311 12484.90 144.18 54622.88 88888.00 2015-11-07 01:46:53.000 311 12484.88 144.20 54622.88 88888.00 2015-11-07 01:46:53.125 311 12484.80 144.20 54622.90 88888.00 2015-11-07 01:46:53.250 311 12484.75 144.18 54622.93 88888.00 2015-11-07 01:46:53.375 311 12484.85 144.18 54622.90 88888.00 2015-11-07 01:46:53.500 311 12484.90 144.22 54622.90 88888.00 2015-11-07 01:46:53.625 311 12484.85 144.25 54622.90 88888.00 2015-11-07 01:46:53.750 311 12484.88 144.22 54622.93 88888.00 2015-11-07 01:46:53.875 311 12484.92 144.25 54622.95 88888.00 2015-11-07 01:46:54.000 311 12484.88 144.25 54622.93 88888.00 2015-11-07 01:46:54.125 311 12484.88 144.25 54622.95 88888.00 2015-11-07 01:46:54.250 311 12484.85 144.22 54622.95 88888.00 2015-11-07 01:46:54.375 311 12484.80 144.22 54622.95 88888.00 2015-11-07 01:46:54.500 311 12484.77 144.22 54622.95 88888.00 2015-11-07 01:46:54.625 311 12484.77 144.25 54622.93 88888.00 2015-11-07 01:46:54.750 311 12484.77 144.25 54622.95 88888.00 2015-11-07 01:46:54.875 311 12484.77 144.28 54622.95 88888.00 2015-11-07 01:46:55.000 311 12484.77 144.25 54622.97 88888.00 2015-11-07 01:46:55.125 311 12484.85 144.28 54622.97 88888.00 2015-11-07 01:46:55.250 311 12484.80 144.22 54622.97 88888.00 2015-11-07 01:46:55.375 311 12484.83 144.22 54622.97 88888.00 2015-11-07 01:46:55.500 311 12484.83 144.22 54622.97 88888.00 2015-11-07 01:46:55.625 311 12484.75 144.20 54622.95 88888.00 2015-11-07 01:46:55.750 311 12484.73 144.18 54622.97 88888.00 2015-11-07 01:46:55.875 311 12484.67 144.18 54623.00 88888.00 2015-11-07 01:46:56.000 311 12484.67 144.22 54622.97 88888.00 2015-11-07 01:46:56.125 311 12484.70 144.20 54623.03 88888.00 2015-11-07 01:46:56.250 311 12484.65 144.18 54623.03 88888.00 2015-11-07 01:46:56.375 311 12484.62 144.20 54623.05 88888.00 2015-11-07 01:46:56.500 311 12484.58 144.18 54623.03 88888.00 2015-11-07 01:46:56.625 311 12484.58 144.18 54623.00 88888.00 2015-11-07 01:46:56.750 311 12484.55 144.18 54623.00 88888.00 2015-11-07 01:46:56.875 311 12484.65 144.15 54623.05 88888.00 2015-11-07 01:46:57.000 311 12484.65 144.12 54623.05 88888.00 2015-11-07 01:46:57.125 311 12484.62 144.15 54623.05 88888.00 2015-11-07 01:46:57.250 311 12484.58 144.15 54623.05 88888.00 2015-11-07 01:46:57.375 311 12484.60 144.18 54623.05 88888.00 2015-11-07 01:46:57.500 311 12484.58 144.15 54623.07 88888.00 2015-11-07 01:46:57.625 311 12484.55 144.12 54623.05 88888.00 2015-11-07 01:46:57.750 311 12484.48 144.15 54623.07 88888.00 2015-11-07 01:46:57.875 311 12484.50 144.15 54623.10 88888.00 2015-11-07 01:46:58.000 311 12484.52 144.12 54623.10 88888.00 2015-11-07 01:46:58.125 311 12484.45 144.15 54623.10 88888.00 2015-11-07 01:46:58.250 311 12484.42 144.12 54623.07 88888.00 2015-11-07 01:46:58.375 311 12484.48 144.10 54623.10 88888.00 2015-11-07 01:46:58.500 311 12484.55 144.10 54623.12 88888.00 2015-11-07 01:46:58.625 311 12484.52 144.15 54623.10 88888.00 2015-11-07 01:46:58.750 311 12484.45 144.15 54623.10 88888.00 2015-11-07 01:46:58.875 311 12484.42 144.15 54623.10 88888.00 2015-11-07 01:46:59.000 311 12484.48 144.12 54623.07 88888.00 2015-11-07 01:46:59.125 311 12484.48 144.15 54623.10 88888.00 2015-11-07 01:46:59.250 311 12484.45 144.12 54623.12 88888.00 2015-11-07 01:46:59.375 311 12484.48 144.15 54623.12 88888.00 2015-11-07 01:46:59.500 311 12484.50 144.15 54623.15 88888.00 2015-11-07 01:46:59.625 311 12484.52 144.15 54623.12 88888.00 2015-11-07 01:46:59.750 311 12484.48 144.15 54623.12 88888.00 2015-11-07 01:46:59.875 311 12484.50 144.12 54623.12 88888.00 2015-11-07 01:47:00.000 311 12484.48 144.15 54623.12 88888.00 2015-11-07 01:47:00.125 311 12484.42 144.15 54623.15 88888.00 2015-11-07 01:47:00.250 311 12484.45 144.12 54623.15 88888.00 2015-11-07 01:47:00.375 311 12484.50 144.12 54623.12 88888.00 2015-11-07 01:47:00.500 311 12484.55 144.12 54623.12 88888.00 2015-11-07 01:47:00.625 311 12484.48 144.12 54623.12 88888.00 2015-11-07 01:47:00.750 311 12484.45 144.12 54623.15 88888.00 2015-11-07 01:47:00.875 311 12484.42 144.10 54623.15 88888.00 2015-11-07 01:47:01.000 311 12484.40 144.10 54623.12 88888.00 2015-11-07 01:47:01.125 311 12484.38 144.10 54623.18 88888.00 2015-11-07 01:47:01.250 311 12484.35 144.07 54623.18 88888.00 2015-11-07 01:47:01.375 311 12484.40 144.10 54623.15 88888.00 2015-11-07 01:47:01.500 311 12484.42 144.10 54623.15 88888.00 2015-11-07 01:47:01.625 311 12484.42 144.07 54623.18 88888.00 2015-11-07 01:47:01.750 311 12484.40 144.07 54623.18 88888.00 2015-11-07 01:47:01.875 311 12484.42 144.10 54623.18 88888.00 2015-11-07 01:47:02.000 311 12484.45 144.10 54623.15 88888.00 2015-11-07 01:47:02.125 311 12484.48 144.10 54623.18 88888.00 2015-11-07 01:47:02.250 311 12484.42 144.07 54623.18 88888.00 2015-11-07 01:47:02.375 311 12484.45 144.05 54623.15 88888.00 2015-11-07 01:47:02.500 311 12484.40 144.05 54623.20 88888.00 2015-11-07 01:47:02.625 311 12484.45 144.05 54623.20 88888.00 2015-11-07 01:47:02.750 311 12484.50 144.10 54623.20 88888.00 2015-11-07 01:47:02.875 311 12484.52 144.10 54623.20 88888.00 2015-11-07 01:47:03.000 311 12484.48 144.10 54623.20 88888.00 2015-11-07 01:47:03.125 311 12484.40 144.07 54623.22 88888.00 2015-11-07 01:47:03.250 311 12484.35 144.05 54623.22 88888.00 2015-11-07 01:47:03.375 311 12484.50 144.07 54623.25 88888.00 2015-11-07 01:47:03.500 311 12484.52 144.10 54623.25 88888.00 2015-11-07 01:47:03.625 311 12484.48 144.10 54623.22 88888.00 2015-11-07 01:47:03.750 311 12484.48 144.10 54623.20 88888.00 2015-11-07 01:47:03.875 311 12484.42 144.07 54623.22 88888.00 2015-11-07 01:47:04.000 311 12484.48 144.10 54623.20 88888.00 2015-11-07 01:47:04.125 311 12484.55 144.10 54623.22 88888.00 2015-11-07 01:47:04.250 311 12484.48 144.12 54623.22 88888.00 2015-11-07 01:47:04.375 311 12484.48 144.12 54623.22 88888.00 2015-11-07 01:47:04.500 311 12484.55 144.12 54623.22 88888.00 2015-11-07 01:47:04.625 311 12484.45 144.15 54623.22 88888.00 2015-11-07 01:47:04.750 311 12484.45 144.12 54623.22 88888.00 2015-11-07 01:47:04.875 311 12484.45 144.10 54623.22 88888.00 2015-11-07 01:47:05.000 311 12484.45 144.10 54623.20 88888.00 2015-11-07 01:47:05.125 311 12484.55 144.15 54623.22 88888.00 2015-11-07 01:47:05.250 311 12484.48 144.12 54623.25 88888.00 2015-11-07 01:47:05.375 311 12484.45 144.15 54623.22 88888.00 2015-11-07 01:47:05.500 311 12484.52 144.12 54623.22 88888.00 2015-11-07 01:47:05.625 311 12484.58 144.18 54623.25 88888.00 2015-11-07 01:47:05.750 311 12484.52 144.18 54623.25 88888.00 2015-11-07 01:47:05.875 311 12484.48 144.12 54623.25 88888.00 2015-11-07 01:47:06.000 311 12484.42 144.12 54623.22 88888.00 2015-11-07 01:47:06.125 311 12484.45 144.15 54623.25 88888.00 2015-11-07 01:47:06.250 311 12484.48 144.15 54623.25 88888.00 2015-11-07 01:47:06.375 311 12484.48 144.15 54623.25 88888.00 2015-11-07 01:47:06.500 311 12484.42 144.15 54623.25 88888.00 2015-11-07 01:47:06.625 311 12484.45 144.15 54623.22 88888.00 2015-11-07 01:47:06.750 311 12484.55 144.15 54623.25 88888.00 2015-11-07 01:47:06.875 311 12484.58 144.12 54623.25 88888.00 2015-11-07 01:47:07.000 311 12484.50 144.18 54623.25 88888.00 2015-11-07 01:47:07.125 311 12484.45 144.18 54623.25 88888.00 2015-11-07 01:47:07.250 311 12484.50 144.10 54623.25 88888.00 2015-11-07 01:47:07.375 311 12484.58 144.12 54623.25 88888.00 2015-11-07 01:47:07.500 311 12484.58 144.15 54623.25 88888.00 2015-11-07 01:47:07.625 311 12484.45 144.12 54623.25 88888.00 2015-11-07 01:47:07.750 311 12484.48 144.12 54623.25 88888.00 2015-11-07 01:47:07.875 311 12484.45 144.12 54623.28 88888.00 2015-11-07 01:47:08.000 311 12484.42 144.12 54623.28 88888.00 2015-11-07 01:47:08.125 311 12484.45 144.12 54623.28 88888.00 2015-11-07 01:47:08.250 311 12484.45 144.05 54623.28 88888.00 2015-11-07 01:47:08.375 311 12484.48 144.07 54623.25 88888.00 2015-11-07 01:47:08.500 311 12484.48 144.12 54623.28 88888.00 2015-11-07 01:47:08.625 311 12484.42 144.10 54623.30 88888.00 2015-11-07 01:47:08.750 311 12484.42 144.10 54623.30 88888.00 2015-11-07 01:47:08.875 311 12484.45 144.12 54623.30 88888.00 2015-11-07 01:47:09.000 311 12484.50 144.15 54623.30 88888.00 2015-11-07 01:47:09.125 311 12484.55 144.12 54623.32 88888.00 2015-11-07 01:47:09.250 311 12484.50 144.10 54623.30 88888.00 2015-11-07 01:47:09.375 311 12484.60 144.10 54623.30 88888.00 2015-11-07 01:47:09.500 311 12484.50 144.07 54623.30 88888.00 2015-11-07 01:47:09.625 311 12484.50 144.07 54623.30 88888.00 2015-11-07 01:47:09.750 311 12484.48 144.07 54623.32 88888.00 2015-11-07 01:47:09.875 311 12484.42 144.10 54623.30 88888.00 2015-11-07 01:47:10.000 311 12484.42 144.12 54623.30 88888.00 2015-11-07 01:47:10.125 311 12484.38 144.15 54623.32 88888.00 2015-11-07 01:47:10.250 311 12484.40 144.12 54623.35 88888.00 2015-11-07 01:47:10.375 311 12484.45 144.10 54623.32 88888.00 2015-11-07 01:47:10.500 311 12484.40 144.07 54623.30 88888.00 2015-11-07 01:47:10.625 311 12484.38 144.07 54623.30 88888.00 2015-11-07 01:47:10.750 311 12484.40 144.05 54623.32 88888.00 2015-11-07 01:47:10.875 311 12484.48 144.05 54623.35 88888.00 2015-11-07 01:47:11.000 311 12484.45 144.05 54623.32 88888.00 2015-11-07 01:47:11.125 311 12484.45 144.05 54623.32 88888.00 2015-11-07 01:47:11.250 311 12484.42 144.07 54623.38 88888.00 2015-11-07 01:47:11.375 311 12484.42 144.05 54623.40 88888.00 2015-11-07 01:47:11.500 311 12484.42 144.05 54623.38 88888.00 2015-11-07 01:47:11.625 311 12484.42 144.05 54623.35 88888.00 2015-11-07 01:47:11.750 311 12484.42 144.00 54623.32 88888.00 2015-11-07 01:47:11.875 311 12484.40 144.03 54623.32 88888.00 2015-11-07 01:47:12.000 311 12484.42 144.00 54623.35 88888.00 2015-11-07 01:47:12.125 311 12484.38 144.05 54623.38 88888.00 2015-11-07 01:47:12.250 311 12484.40 144.03 54623.40 88888.00 2015-11-07 01:47:12.375 311 12484.45 144.05 54623.38 88888.00 2015-11-07 01:47:12.500 311 12484.45 144.05 54623.38 88888.00 2015-11-07 01:47:12.625 311 12484.45 144.05 54623.40 88888.00 2015-11-07 01:47:12.750 311 12484.40 144.05 54623.38 88888.00 2015-11-07 01:47:12.875 311 12484.45 144.03 54623.38 88888.00 2015-11-07 01:47:13.000 311 12484.40 144.00 54623.38 88888.00 2015-11-07 01:47:13.125 311 12484.40 144.03 54623.38 88888.00 2015-11-07 01:47:13.250 311 12484.35 144.03 54623.43 88888.00 2015-11-07 01:47:13.375 311 12484.33 144.07 54623.45 88888.00 2015-11-07 01:47:13.500 311 12484.30 144.05 54623.45 88888.00 2015-11-07 01:47:13.625 311 12484.25 144.03 54623.45 88888.00 2015-11-07 01:47:13.750 311 12484.27 144.00 54623.43 88888.00 2015-11-07 01:47:13.875 311 12484.30 144.03 54623.45 88888.00 2015-11-07 01:47:14.000 311 12484.33 144.03 54623.43 88888.00 2015-11-07 01:47:14.125 311 12484.30 144.03 54623.43 88888.00 2015-11-07 01:47:14.250 311 12484.23 144.03 54623.43 88888.00 2015-11-07 01:47:14.375 311 12484.25 144.07 54623.43 88888.00 2015-11-07 01:47:14.500 311 12484.25 144.07 54623.40 88888.00 2015-11-07 01:47:14.625 311 12484.20 144.07 54623.43 88888.00 2015-11-07 01:47:14.750 311 12484.23 144.05 54623.45 88888.00 2015-11-07 01:47:14.875 311 12484.27 144.00 54623.45 88888.00 2015-11-07 01:47:15.000 311 12484.27 144.00 54623.43 88888.00 2015-11-07 01:47:15.125 311 12484.23 144.05 54623.45 88888.00 2015-11-07 01:47:15.250 311 12484.17 144.03 54623.50 88888.00 2015-11-07 01:47:15.375 311 12484.25 144.03 54623.50 88888.00 2015-11-07 01:47:15.500 311 12484.25 144.00 54623.47 88888.00 2015-11-07 01:47:15.625 311 12484.25 144.03 54623.50 88888.00 2015-11-07 01:47:15.750 311 12484.20 144.00 54623.50 88888.00 2015-11-07 01:47:15.875 311 12484.23 143.97 54623.50 88888.00 2015-11-07 01:47:16.000 311 12484.23 143.97 54623.47 88888.00 2015-11-07 01:47:16.125 311 12484.23 143.97 54623.53 88888.00 2015-11-07 01:47:16.250 311 12484.17 143.97 54623.53 88888.00 2015-11-07 01:47:16.375 311 12484.17 143.95 54623.50 88888.00 2015-11-07 01:47:16.500 311 12484.15 143.95 54623.50 88888.00 2015-11-07 01:47:16.625 311 12484.17 144.00 54623.50 88888.00 2015-11-07 01:47:16.750 311 12484.17 144.00 54623.53 88888.00 2015-11-07 01:47:16.875 311 12484.20 143.97 54623.55 88888.00 2015-11-07 01:47:17.000 311 12484.23 143.95 54623.53 88888.00 2015-11-07 01:47:17.125 311 12484.20 143.95 54623.55 88888.00 2015-11-07 01:47:17.250 311 12484.17 143.93 54623.53 88888.00 2015-11-07 01:47:17.375 311 12484.15 143.93 54623.55 88888.00 2015-11-07 01:47:17.500 311 12484.15 143.95 54623.53 88888.00 2015-11-07 01:47:17.625 311 12484.20 143.97 54623.57 88888.00 2015-11-07 01:47:17.750 311 12484.25 143.95 54623.53 88888.00 2015-11-07 01:47:17.875 311 12484.27 143.95 54623.57 88888.00 2015-11-07 01:47:18.000 311 12484.33 143.93 54623.57 88888.00 2015-11-07 01:47:18.125 311 12484.25 143.95 54623.57 88888.00 2015-11-07 01:47:18.250 311 12484.17 143.93 54623.60 88888.00 2015-11-07 01:47:18.375 311 12484.15 143.93 54623.57 88888.00 2015-11-07 01:47:18.500 311 12484.10 143.93 54623.55 88888.00 2015-11-07 01:47:18.625 311 12484.08 143.93 54623.57 88888.00 2015-11-07 01:47:18.750 311 12484.08 143.93 54623.57 88888.00 2015-11-07 01:47:18.875 311 12484.15 143.93 54623.62 88888.00 2015-11-07 01:47:19.000 311 12484.15 143.88 54623.60 88888.00 2015-11-07 01:47:19.125 311 12484.10 143.90 54623.62 88888.00 2015-11-07 01:47:19.250 311 12484.05 143.90 54623.62 88888.00 2015-11-07 01:47:19.375 311 12484.12 143.93 54623.62 88888.00 2015-11-07 01:47:19.500 311 12484.15 143.93 54623.62 88888.00 2015-11-07 01:47:19.625 311 12484.08 143.90 54623.68 88888.00 2015-11-07 01:47:19.750 311 12484.05 143.88 54623.65 88888.00 2015-11-07 01:47:19.875 311 12484.02 143.85 54623.65 88888.00 2015-11-07 01:47:20.000 311 12484.02 143.90 54623.62 88888.00 2015-11-07 01:47:20.125 311 12484.02 143.88 54623.62 88888.00 2015-11-07 01:47:20.250 311 12484.00 143.82 54623.65 88888.00 2015-11-07 01:47:20.375 311 12484.02 143.82 54623.65 88888.00 2015-11-07 01:47:20.500 311 12484.05 143.85 54623.68 88888.00 2015-11-07 01:47:20.625 311 12484.02 143.82 54623.68 88888.00 2015-11-07 01:47:20.750 311 12484.02 143.82 54623.70 88888.00 2015-11-07 01:47:20.875 311 12484.00 143.82 54623.68 88888.00 2015-11-07 01:47:21.000 311 12483.98 143.80 54623.70 88888.00 2015-11-07 01:47:21.125 311 12483.95 143.82 54623.68 88888.00 2015-11-07 01:47:21.250 311 12483.90 143.85 54623.70 88888.00 2015-11-07 01:47:21.375 311 12483.92 143.85 54623.70 88888.00 2015-11-07 01:47:21.500 311 12484.00 143.82 54623.70 88888.00 2015-11-07 01:47:21.625 311 12484.05 143.80 54623.68 88888.00 2015-11-07 01:47:21.750 311 12484.05 143.75 54623.70 88888.00 2015-11-07 01:47:21.875 311 12484.05 143.78 54623.70 88888.00 2015-11-07 01:47:22.000 311 12484.02 143.75 54623.72 88888.00 2015-11-07 01:47:22.125 311 12484.00 143.75 54623.75 88888.00 2015-11-07 01:47:22.250 311 12484.00 143.75 54623.72 88888.00 2015-11-07 01:47:22.375 311 12484.02 143.75 54623.72 88888.00 2015-11-07 01:47:22.500 311 12484.00 143.70 54623.72 88888.00 2015-11-07 01:47:22.625 311 12483.98 143.70 54623.78 88888.00 2015-11-07 01:47:22.750 311 12484.00 143.70 54623.78 88888.00 2015-11-07 01:47:22.875 311 12484.02 143.70 54623.78 88888.00 2015-11-07 01:47:23.000 311 12484.02 143.70 54623.80 88888.00 2015-11-07 01:47:23.125 311 12484.02 143.68 54623.80 88888.00 2015-11-07 01:47:23.250 311 12483.95 143.70 54623.80 88888.00 2015-11-07 01:47:23.375 311 12483.95 143.70 54623.80 88888.00 2015-11-07 01:47:23.500 311 12483.95 143.68 54623.85 88888.00 2015-11-07 01:47:23.625 311 12483.92 143.70 54623.80 88888.00 2015-11-07 01:47:23.750 311 12483.95 143.68 54623.85 88888.00 2015-11-07 01:47:23.875 311 12483.92 143.62 54623.85 88888.00 2015-11-07 01:47:24.000 311 12483.92 143.60 54623.82 88888.00 2015-11-07 01:47:24.125 311 12483.92 143.57 54623.82 88888.00 2015-11-07 01:47:24.250 311 12483.90 143.62 54623.85 88888.00 2015-11-07 01:47:24.375 311 12483.90 143.65 54623.85 88888.00 2015-11-07 01:47:24.500 311 12483.92 143.65 54623.85 88888.00 2015-11-07 01:47:24.625 311 12483.98 143.62 54623.88 88888.00 2015-11-07 01:47:24.750 311 12483.98 143.55 54623.88 88888.00 2015-11-07 01:47:24.875 311 12483.92 143.57 54623.90 88888.00 2015-11-07 01:47:25.000 311 12483.88 143.55 54623.88 88888.00 2015-11-07 01:47:25.125 311 12483.88 143.53 54623.90 88888.00 2015-11-07 01:47:25.250 311 12483.85 143.55 54623.93 88888.00 2015-11-07 01:47:25.375 311 12483.85 143.55 54623.88 88888.00 2015-11-07 01:47:25.500 311 12483.77 143.55 54623.88 88888.00 2015-11-07 01:47:25.625 311 12483.77 143.55 54623.88 88888.00 2015-11-07 01:47:25.750 311 12483.83 143.60 54623.88 88888.00 2015-11-07 01:47:25.875 311 12483.80 143.55 54623.88 88888.00 2015-11-07 01:47:26.000 311 12483.83 143.53 54623.88 88888.00 2015-11-07 01:47:26.125 311 12483.83 143.55 54623.90 88888.00 2015-11-07 01:47:26.250 311 12483.83 143.57 54623.95 88888.00 2015-11-07 01:47:26.375 311 12483.75 143.55 54623.93 88888.00 2015-11-07 01:47:26.500 311 12483.70 143.53 54623.90 88888.00 2015-11-07 01:47:26.625 311 12483.67 143.53 54623.93 88888.00 2015-11-07 01:47:26.750 311 12483.67 143.53 54623.90 88888.00 2015-11-07 01:47:26.875 311 12483.73 143.50 54623.93 88888.00 2015-11-07 01:47:27.000 311 12483.77 143.47 54623.93 88888.00 2015-11-07 01:47:27.125 311 12483.77 143.47 54623.95 88888.00 2015-11-07 01:47:27.250 311 12483.75 143.47 54623.97 88888.00 2015-11-07 01:47:27.375 311 12483.67 143.50 54623.97 88888.00 2015-11-07 01:47:27.500 311 12483.65 143.50 54623.97 88888.00 2015-11-07 01:47:27.625 311 12483.65 143.50 54623.97 88888.00 2015-11-07 01:47:27.750 311 12483.65 143.47 54623.95 88888.00 2015-11-07 01:47:27.875 311 12483.67 143.50 54623.97 88888.00 2015-11-07 01:47:28.000 311 12483.73 143.47 54623.97 88888.00 2015-11-07 01:47:28.125 311 12483.73 143.47 54623.97 88888.00 2015-11-07 01:47:28.250 311 12483.65 143.45 54623.97 88888.00 2015-11-07 01:47:28.375 311 12483.70 143.43 54623.97 88888.00 2015-11-07 01:47:28.500 311 12483.77 143.45 54623.97 88888.00 2015-11-07 01:47:28.625 311 12483.83 143.45 54624.00 88888.00 2015-11-07 01:47:28.750 311 12483.77 143.40 54624.00 88888.00 2015-11-07 01:47:28.875 311 12483.75 143.40 54624.00 88888.00 2015-11-07 01:47:29.000 311 12483.70 143.40 54624.00 88888.00 2015-11-07 01:47:29.125 311 12483.67 143.40 54624.03 88888.00 2015-11-07 01:47:29.250 311 12483.62 143.40 54624.00 88888.00 2015-11-07 01:47:29.375 311 12483.60 143.43 54624.03 88888.00 2015-11-07 01:47:29.500 311 12483.60 143.38 54624.03 88888.00 2015-11-07 01:47:29.625 311 12483.65 143.40 54624.05 88888.00 2015-11-07 01:47:29.750 311 12483.70 143.40 54624.05 88888.00 2015-11-07 01:47:29.875 311 12483.73 143.43 54624.05 88888.00 2015-11-07 01:47:30.000 311 12483.70 143.45 54624.05 88888.00 2015-11-07 01:47:30.125 311 12483.65 143.45 54624.07 88888.00 2015-11-07 01:47:30.250 311 12483.58 143.45 54624.10 88888.00 2015-11-07 01:47:30.375 311 12483.58 143.45 54624.07 88888.00 2015-11-07 01:47:30.500 311 12483.55 143.40 54624.05 88888.00 2015-11-07 01:47:30.625 311 12483.60 143.38 54624.05 88888.00 2015-11-07 01:47:30.750 311 12483.62 143.38 54624.10 88888.00 2015-11-07 01:47:30.875 311 12483.60 143.38 54624.10 88888.00 2015-11-07 01:47:31.000 311 12483.60 143.38 54624.07 88888.00 2015-11-07 01:47:31.125 311 12483.65 143.35 54624.07 88888.00 2015-11-07 01:47:31.250 311 12483.62 143.32 54624.10 88888.00 2015-11-07 01:47:31.375 311 12483.62 143.35 54624.07 88888.00 2015-11-07 01:47:31.500 311 12483.62 143.35 54624.07 88888.00 2015-11-07 01:47:31.625 311 12483.60 143.32 54624.10 88888.00 2015-11-07 01:47:31.750 311 12483.65 143.32 54624.07 88888.00 2015-11-07 01:47:31.875 311 12483.73 143.30 54624.07 88888.00 2015-11-07 01:47:32.000 311 12483.75 143.28 54624.10 88888.00 2015-11-07 01:47:32.125 311 12483.67 143.28 54624.12 88888.00 2015-11-07 01:47:32.250 311 12483.62 143.25 54624.12 88888.00 2015-11-07 01:47:32.375 311 12483.62 143.30 54624.12 88888.00 2015-11-07 01:47:32.500 311 12483.58 143.30 54624.12 88888.00 2015-11-07 01:47:32.625 311 12483.55 143.28 54624.15 88888.00 2015-11-07 01:47:32.750 311 12483.55 143.28 54624.15 88888.00 2015-11-07 01:47:32.875 311 12483.55 143.30 54624.12 88888.00 2015-11-07 01:47:33.000 311 12483.55 143.28 54624.15 88888.00 2015-11-07 01:47:33.125 311 12483.52 143.30 54624.18 88888.00 2015-11-07 01:47:33.250 311 12483.50 143.28 54624.15 88888.00 2015-11-07 01:47:33.375 311 12483.55 143.28 54624.18 88888.00 2015-11-07 01:47:33.500 311 12483.50 143.28 54624.18 88888.00 2015-11-07 01:47:33.625 311 12483.52 143.25 54624.18 88888.00 2015-11-07 01:47:33.750 311 12483.52 143.28 54624.18 88888.00 2015-11-07 01:47:33.875 311 12483.48 143.30 54624.18 88888.00 2015-11-07 01:47:34.000 311 12483.38 143.25 54624.20 88888.00 2015-11-07 01:47:34.125 311 12483.40 143.28 54624.22 88888.00 2015-11-07 01:47:34.250 311 12483.42 143.28 54624.25 88888.00 2015-11-07 01:47:34.375 311 12483.42 143.28 54624.25 88888.00 2015-11-07 01:47:34.500 311 12483.42 143.30 54624.22 88888.00 2015-11-07 01:47:34.625 311 12483.38 143.28 54624.22 88888.00 2015-11-07 01:47:34.750 311 12483.35 143.28 54624.25 88888.00 2015-11-07 01:47:34.875 311 12483.38 143.28 54624.25 88888.00 2015-11-07 01:47:35.000 311 12483.38 143.25 54624.28 88888.00 2015-11-07 01:47:35.125 311 12483.42 143.25 54624.30 88888.00 2015-11-07 01:47:35.250 311 12483.40 143.22 54624.28 88888.00 2015-11-07 01:47:35.375 311 12483.35 143.25 54624.28 88888.00 2015-11-07 01:47:35.500 311 12483.25 143.25 54624.30 88888.00 2015-11-07 01:47:35.625 311 12483.27 143.22 54624.30 88888.00 2015-11-07 01:47:35.750 311 12483.35 143.20 54624.30 88888.00 2015-11-07 01:47:35.875 311 12483.35 143.18 54624.32 88888.00 2015-11-07 01:47:36.000 311 12483.25 143.18 54624.30 88888.00 2015-11-07 01:47:36.125 311 12483.17 143.18 54624.32 88888.00 2015-11-07 01:47:36.250 311 12483.08 143.15 54624.32 88888.00 2015-11-07 01:47:36.375 311 12483.10 143.18 54624.32 88888.00 2015-11-07 01:47:36.500 311 12483.12 143.18 54624.35 88888.00 2015-11-07 01:47:36.625 311 12483.20 143.18 54624.32 88888.00 2015-11-07 01:47:36.750 311 12483.15 143.18 54624.35 88888.00 2015-11-07 01:47:36.875 311 12483.10 143.15 54624.35 88888.00 2015-11-07 01:47:37.000 311 12483.05 143.15 54624.38 88888.00 2015-11-07 01:47:37.125 311 12482.98 143.18 54624.38 88888.00 2015-11-07 01:47:37.250 311 12482.98 143.12 54624.38 88888.00 2015-11-07 01:47:37.375 311 12482.98 143.12 54624.38 88888.00 2015-11-07 01:47:37.500 311 12483.00 143.12 54624.38 88888.00 2015-11-07 01:47:37.625 311 12483.05 143.12 54624.40 88888.00 2015-11-07 01:47:37.750 311 12483.10 143.10 54624.43 88888.00 2015-11-07 01:47:37.875 311 12483.02 143.10 54624.45 88888.00 2015-11-07 01:47:38.000 311 12483.00 143.07 54624.43 88888.00 2015-11-07 01:47:38.125 311 12482.98 143.05 54624.43 88888.00 2015-11-07 01:47:38.250 311 12483.00 143.03 54624.45 88888.00 2015-11-07 01:47:38.375 311 12483.02 143.05 54624.47 88888.00 2015-11-07 01:47:38.500 311 12482.95 143.05 54624.45 88888.00 2015-11-07 01:47:38.625 311 12482.98 143.03 54624.43 88888.00 2015-11-07 01:47:38.750 311 12483.02 143.03 54624.47 88888.00 2015-11-07 01:47:38.875 311 12482.90 143.00 54624.47 88888.00 2015-11-07 01:47:39.000 311 12482.83 142.97 54624.47 88888.00 2015-11-07 01:47:39.125 311 12482.83 142.95 54624.50 88888.00 2015-11-07 01:47:39.250 311 12482.80 142.93 54624.50 88888.00 2015-11-07 01:47:39.375 311 12482.83 142.95 54624.53 88888.00 2015-11-07 01:47:39.500 311 12482.77 142.90 54624.50 88888.00 2015-11-07 01:47:39.625 311 12482.75 142.88 54624.53 88888.00 2015-11-07 01:47:39.750 311 12482.80 142.88 54624.53 88888.00 2015-11-07 01:47:39.875 311 12482.77 142.90 54624.50 88888.00 2015-11-07 01:47:40.000 311 12482.70 142.93 54624.53 88888.00 2015-11-07 01:47:40.125 311 12482.67 142.93 54624.55 88888.00 2015-11-07 01:47:40.250 311 12482.67 142.88 54624.57 88888.00 2015-11-07 01:47:40.375 311 12482.70 142.88 54624.57 88888.00 2015-11-07 01:47:40.500 311 12482.67 142.85 54624.57 88888.00 2015-11-07 01:47:40.625 311 12482.67 142.85 54624.57 88888.00 2015-11-07 01:47:40.750 311 12482.65 142.85 54624.60 88888.00 2015-11-07 01:47:40.875 311 12482.60 142.82 54624.57 88888.00 2015-11-07 01:47:41.000 311 12482.55 142.85 54624.60 88888.00 2015-11-07 01:47:41.125 311 12482.55 142.88 54624.62 88888.00 2015-11-07 01:47:41.250 311 12482.48 142.82 54624.65 88888.00 2015-11-07 01:47:41.375 311 12482.55 142.82 54624.62 88888.00 2015-11-07 01:47:41.500 311 12482.60 142.82 54624.65 88888.00 2015-11-07 01:47:41.625 311 12482.50 142.80 54624.65 88888.00 2015-11-07 01:47:41.750 311 12482.40 142.80 54624.65 88888.00 2015-11-07 01:47:41.875 311 12482.38 142.82 54624.65 88888.00 2015-11-07 01:47:42.000 311 12482.42 142.75 54624.65 88888.00 2015-11-07 01:47:42.125 311 12482.45 142.78 54624.68 88888.00 2015-11-07 01:47:42.250 311 12482.35 142.78 54624.70 88888.00 2015-11-07 01:47:42.375 311 12482.40 142.80 54624.70 88888.00 2015-11-07 01:47:42.500 311 12482.42 142.78 54624.72 88888.00 2015-11-07 01:47:42.625 311 12482.42 142.78 54624.72 88888.00 2015-11-07 01:47:42.750 311 12482.45 142.72 54624.70 88888.00 2015-11-07 01:47:42.875 311 12482.38 142.72 54624.72 88888.00 2015-11-07 01:47:43.000 311 12482.35 142.75 54624.72 88888.00 2015-11-07 01:47:43.125 311 12482.38 142.70 54624.75 88888.00 2015-11-07 01:47:43.250 311 12482.38 142.65 54624.75 88888.00 2015-11-07 01:47:43.375 311 12482.40 142.65 54624.78 88888.00 2015-11-07 01:47:43.500 311 12482.38 142.68 54624.78 88888.00 2015-11-07 01:47:43.625 311 12482.40 142.65 54624.75 88888.00 2015-11-07 01:47:43.750 311 12482.42 142.65 54624.78 88888.00 2015-11-07 01:47:43.875 311 12482.45 142.65 54624.78 88888.00 2015-11-07 01:47:44.000 311 12482.38 142.60 54624.78 88888.00 2015-11-07 01:47:44.125 311 12482.38 142.60 54624.80 88888.00 2015-11-07 01:47:44.250 311 12482.35 142.57 54624.78 88888.00 2015-11-07 01:47:44.375 311 12482.42 142.62 54624.78 88888.00 2015-11-07 01:47:44.500 311 12482.40 142.62 54624.78 88888.00 2015-11-07 01:47:44.625 311 12482.33 142.62 54624.78 88888.00 2015-11-07 01:47:44.750 311 12482.27 142.57 54624.80 88888.00 2015-11-07 01:47:44.875 311 12482.27 142.53 54624.82 88888.00 2015-11-07 01:47:45.000 311 12482.33 142.53 54624.82 88888.00 2015-11-07 01:47:45.125 311 12482.33 142.50 54624.82 88888.00 2015-11-07 01:47:45.250 311 12482.33 142.47 54624.85 88888.00 2015-11-07 01:47:45.375 311 12482.35 142.50 54624.82 88888.00 2015-11-07 01:47:45.500 311 12482.30 142.47 54624.85 88888.00 2015-11-07 01:47:45.625 311 12482.23 142.47 54624.85 88888.00 2015-11-07 01:47:45.750 311 12482.27 142.45 54624.85 88888.00 2015-11-07 01:47:45.875 311 12482.30 142.40 54624.88 88888.00 2015-11-07 01:47:46.000 311 12482.33 142.43 54624.88 88888.00 2015-11-07 01:47:46.125 311 12482.27 142.43 54624.90 88888.00 2015-11-07 01:47:46.250 311 12482.23 142.40 54624.90 88888.00 2015-11-07 01:47:46.375 311 12482.23 142.43 54624.90 88888.00 2015-11-07 01:47:46.500 311 12482.23 142.43 54624.90 88888.00 2015-11-07 01:47:46.625 311 12482.27 142.43 54624.93 88888.00 2015-11-07 01:47:46.750 311 12482.35 142.38 54624.93 88888.00 2015-11-07 01:47:46.875 311 12482.38 142.38 54624.90 88888.00 2015-11-07 01:47:47.000 311 12482.35 142.35 54624.90 88888.00 2015-11-07 01:47:47.125 311 12482.30 142.35 54624.95 88888.00 2015-11-07 01:47:47.250 311 12482.25 142.30 54624.93 88888.00 2015-11-07 01:47:47.375 311 12482.23 142.30 54624.95 88888.00 2015-11-07 01:47:47.500 311 12482.15 142.30 54624.95 88888.00 2015-11-07 01:47:47.625 311 12482.15 142.28 54624.95 88888.00 2015-11-07 01:47:47.750 311 12482.15 142.30 54624.93 88888.00 2015-11-07 01:47:47.875 311 12482.17 142.28 54624.95 88888.00 2015-11-07 01:47:48.000 311 12482.20 142.25 54624.95 88888.00 2015-11-07 01:47:48.125 311 12482.15 142.25 54624.97 88888.00 2015-11-07 01:47:48.250 311 12482.10 142.20 54624.97 88888.00 2015-11-07 01:47:48.375 311 12482.10 142.22 54624.95 88888.00 2015-11-07 01:47:48.500 311 12482.08 142.18 54624.97 88888.00 2015-11-07 01:47:48.625 311 12482.02 142.15 54624.97 88888.00 2015-11-07 01:47:48.750 311 12482.00 142.15 54624.97 88888.00 2015-11-07 01:47:48.875 311 12481.98 142.12 54624.97 88888.00 2015-11-07 01:47:49.000 311 12482.02 142.18 54625.00 88888.00 2015-11-07 01:47:49.125 311 12482.00 142.15 54625.03 88888.00 2015-11-07 01:47:49.250 311 12481.88 142.07 54625.03 88888.00 2015-11-07 01:47:49.375 311 12481.90 142.07 54625.00 88888.00 2015-11-07 01:47:49.500 311 12481.98 142.07 54625.00 88888.00 2015-11-07 01:47:49.625 311 12481.98 142.07 54625.05 88888.00 2015-11-07 01:47:49.750 311 12481.98 142.05 54625.05 88888.00 2015-11-07 01:47:49.875 311 12482.00 142.07 54625.05 88888.00 2015-11-07 01:47:50.000 311 12481.98 142.05 54625.00 88888.00 2015-11-07 01:47:50.125 311 12481.92 142.03 54625.05 88888.00 2015-11-07 01:47:50.250 311 12481.92 142.00 54625.10 88888.00 2015-11-07 01:47:50.375 311 12482.00 142.00 54625.07 88888.00 2015-11-07 01:47:50.500 311 12482.00 141.95 54625.05 88888.00 2015-11-07 01:47:50.625 311 12482.00 141.90 54625.05 88888.00 2015-11-07 01:47:50.750 311 12481.98 141.88 54625.07 88888.00 2015-11-07 01:47:50.875 311 12481.92 141.88 54625.05 88888.00 2015-11-07 01:47:51.000 311 12481.95 141.88 54625.07 88888.00 2015-11-07 01:47:51.125 311 12481.98 141.90 54625.12 88888.00 2015-11-07 01:47:51.250 311 12481.88 141.82 54625.10 88888.00 2015-11-07 01:47:51.375 311 12481.83 141.82 54625.10 88888.00 2015-11-07 01:47:51.500 311 12481.85 141.82 54625.10 88888.00 2015-11-07 01:47:51.625 311 12481.90 141.80 54625.10 88888.00 2015-11-07 01:47:51.750 311 12481.88 141.75 54625.12 88888.00 2015-11-07 01:47:51.875 311 12481.83 141.72 54625.10 88888.00 2015-11-07 01:47:52.000 311 12481.75 141.72 54625.10 88888.00 2015-11-07 01:47:52.125 311 12481.73 141.72 54625.15 88888.00 2015-11-07 01:47:52.250 311 12481.73 141.68 54625.12 88888.00 2015-11-07 01:47:52.375 311 12481.77 141.68 54625.10 88888.00 2015-11-07 01:47:52.500 311 12481.83 141.68 54625.10 88888.00 2015-11-07 01:47:52.625 311 12481.77 141.68 54625.12 88888.00 2015-11-07 01:47:52.750 311 12481.70 141.65 54625.12 88888.00 2015-11-07 01:47:52.875 311 12481.75 141.65 54625.15 88888.00 2015-11-07 01:47:53.000 311 12481.77 141.65 54625.12 88888.00 2015-11-07 01:47:53.125 311 12481.75 141.65 54625.18 88888.00 2015-11-07 01:47:53.250 311 12481.70 141.62 54625.12 88888.00 2015-11-07 01:47:53.375 311 12481.73 141.57 54625.15 88888.00 2015-11-07 01:47:53.500 311 12481.70 141.57 54625.18 88888.00 2015-11-07 01:47:53.625 311 12481.65 141.57 54625.20 88888.00 2015-11-07 01:47:53.750 311 12481.70 141.57 54625.18 88888.00 2015-11-07 01:47:53.875 311 12481.73 141.57 54625.18 88888.00 2015-11-07 01:47:54.000 311 12481.73 141.57 54625.18 88888.00 2015-11-07 01:47:54.125 311 12481.67 141.53 54625.20 88888.00 2015-11-07 01:47:54.250 311 12481.67 141.50 54625.20 88888.00 2015-11-07 01:47:54.375 311 12481.70 141.50 54625.20 88888.00 2015-11-07 01:47:54.500 311 12481.73 141.50 54625.20 88888.00 2015-11-07 01:47:54.625 311 12481.75 141.50 54625.18 88888.00 2015-11-07 01:47:54.750 311 12481.73 141.47 54625.20 88888.00 2015-11-07 01:47:54.875 311 12481.62 141.45 54625.20 88888.00 2015-11-07 01:47:55.000 311 12481.58 141.43 54625.22 88888.00 2015-11-07 01:47:55.125 311 12481.60 141.43 54625.25 88888.00 2015-11-07 01:47:55.250 311 12481.60 141.40 54625.25 88888.00 2015-11-07 01:47:55.375 311 12481.60 141.43 54625.25 88888.00 2015-11-07 01:47:55.500 311 12481.58 141.43 54625.22 88888.00 2015-11-07 01:47:55.625 311 12481.62 141.40 54625.22 88888.00 2015-11-07 01:47:55.750 311 12481.60 141.40 54625.28 88888.00 2015-11-07 01:47:55.875 311 12481.58 141.45 54625.28 88888.00 2015-11-07 01:47:56.000 311 12481.60 141.45 54625.25 88888.00 2015-11-07 01:47:56.125 311 12481.62 141.43 54625.28 88888.00 2015-11-07 01:47:56.250 311 12481.65 141.35 54625.25 88888.00 2015-11-07 01:47:56.375 311 12481.65 141.35 54625.25 88888.00 2015-11-07 01:47:56.500 311 12481.60 141.32 54625.25 88888.00 2015-11-07 01:47:56.625 311 12481.55 141.35 54625.28 88888.00 2015-11-07 01:47:56.750 311 12481.58 141.40 54625.25 88888.00 2015-11-07 01:47:56.875 311 12481.60 141.38 54625.30 88888.00 2015-11-07 01:47:57.000 311 12481.58 141.32 54625.30 88888.00 2015-11-07 01:47:57.125 311 12481.60 141.30 54625.30 88888.00 2015-11-07 01:47:57.250 311 12481.60 141.30 54625.30 88888.00 2015-11-07 01:47:57.375 311 12481.62 141.32 54625.28 88888.00 2015-11-07 01:47:57.500 311 12481.58 141.32 54625.30 88888.00 2015-11-07 01:47:57.625 311 12481.58 141.32 54625.30 88888.00 2015-11-07 01:47:57.750 311 12481.60 141.28 54625.28 88888.00 2015-11-07 01:47:57.875 311 12481.62 141.30 54625.30 88888.00 2015-11-07 01:47:58.000 311 12481.65 141.28 54625.28 88888.00 2015-11-07 01:47:58.125 311 12481.65 141.28 54625.30 88888.00 2015-11-07 01:47:58.250 311 12481.65 141.22 54625.32 88888.00 2015-11-07 01:47:58.375 311 12481.70 141.22 54625.35 88888.00 2015-11-07 01:47:58.500 311 12481.67 141.22 54625.38 88888.00 2015-11-07 01:47:58.625 311 12481.58 141.20 54625.38 88888.00 2015-11-07 01:47:58.750 311 12481.55 141.20 54625.35 88888.00 2015-11-07 01:47:58.875 311 12481.62 141.20 54625.30 88888.00 2015-11-07 01:47:59.000 311 12481.65 141.18 54625.32 88888.00 2015-11-07 01:47:59.125 311 12481.70 141.20 54625.35 88888.00 2015-11-07 01:47:59.250 311 12481.73 141.18 54625.38 88888.00 2015-11-07 01:47:59.375 311 12481.73 141.15 54625.38 88888.00 2015-11-07 01:47:59.500 311 12481.65 141.12 54625.35 88888.00 2015-11-07 01:47:59.625 311 12481.60 141.10 54625.38 88888.00 2015-11-07 01:47:59.750 311 12481.58 141.12 54625.35 88888.00 2015-11-07 01:47:59.875 311 12481.60 141.12 54625.38 88888.00 2015-11-07 01:48:00.000 311 12481.67 141.12 54625.38 88888.00 2015-11-07 01:48:00.125 311 12481.67 141.12 54625.40 88888.00 2015-11-07 01:48:00.250 311 12481.62 141.10 54625.40 88888.00 2015-11-07 01:48:00.375 311 12481.62 141.10 54625.38 88888.00 2015-11-07 01:48:00.500 311 12481.62 141.07 54625.38 88888.00 2015-11-07 01:48:00.625 311 12481.67 141.05 54625.38 88888.00 2015-11-07 01:48:00.750 311 12481.67 141.05 54625.38 88888.00 2015-11-07 01:48:00.875 311 12481.65 141.07 54625.38 88888.00 2015-11-07 01:48:01.000 311 12481.67 141.10 54625.35 88888.00 2015-11-07 01:48:01.125 311 12481.70 141.05 54625.35 88888.00 2015-11-07 01:48:01.250 311 12481.70 141.00 54625.40 88888.00 2015-11-07 01:48:01.375 311 12481.73 141.03 54625.43 88888.00 2015-11-07 01:48:01.500 311 12481.73 141.03 54625.40 88888.00 2015-11-07 01:48:01.625 311 12481.73 141.00 54625.40 88888.00 2015-11-07 01:48:01.750 311 12481.77 141.00 54625.40 88888.00 2015-11-07 01:48:01.875 311 12481.83 141.00 54625.40 88888.00 2015-11-07 01:48:02.000 311 12481.80 140.97 54625.38 88888.00 2015-11-07 01:48:02.125 311 12481.75 140.93 54625.38 88888.00 2015-11-07 01:48:02.250 311 12481.73 140.90 54625.40 88888.00 2015-11-07 01:48:02.375 311 12481.75 140.93 54625.38 88888.00 2015-11-07 01:48:02.500 311 12481.73 140.93 54625.40 88888.00 2015-11-07 01:48:02.625 311 12481.70 140.93 54625.40 88888.00 2015-11-07 01:48:02.750 311 12481.65 140.90 54625.43 88888.00 2015-11-07 01:48:02.875 311 12481.65 140.88 54625.43 88888.00 2015-11-07 01:48:03.000 311 12481.70 140.85 54625.40 88888.00 2015-11-07 01:48:03.125 311 12481.73 140.82 54625.40 88888.00 2015-11-07 01:48:03.250 311 12481.67 140.80 54625.45 88888.00 2015-11-07 01:48:03.375 311 12481.67 140.80 54625.43 88888.00 2015-11-07 01:48:03.500 311 12481.70 140.80 54625.43 88888.00 2015-11-07 01:48:03.625 311 12481.75 140.82 54625.43 88888.00 2015-11-07 01:48:03.750 311 12481.77 140.80 54625.45 88888.00 2015-11-07 01:48:03.875 311 12481.75 140.78 54625.43 88888.00 2015-11-07 01:48:04.000 311 12481.73 140.78 54625.43 88888.00 2015-11-07 01:48:04.125 311 12481.73 140.78 54625.43 88888.00 2015-11-07 01:48:04.250 311 12481.75 140.75 54625.43 88888.00 2015-11-07 01:48:04.375 311 12481.83 140.78 54625.43 88888.00 2015-11-07 01:48:04.500 311 12481.83 140.78 54625.43 88888.00 2015-11-07 01:48:04.625 311 12481.80 140.75 54625.43 88888.00 2015-11-07 01:48:04.750 311 12481.83 140.70 54625.40 88888.00 2015-11-07 01:48:04.875 311 12481.85 140.70 54625.43 88888.00 2015-11-07 01:48:05.000 311 12481.83 140.70 54625.43 88888.00 2015-11-07 01:48:05.125 311 12481.77 140.68 54625.45 88888.00 2015-11-07 01:48:05.250 311 12481.73 140.62 54625.45 88888.00 2015-11-07 01:48:05.375 311 12481.77 140.65 54625.45 88888.00 2015-11-07 01:48:05.500 311 12481.80 140.65 54625.43 88888.00 2015-11-07 01:48:05.625 311 12481.83 140.62 54625.43 88888.00 2015-11-07 01:48:05.750 311 12481.80 140.62 54625.43 88888.00 2015-11-07 01:48:05.875 311 12481.77 140.60 54625.43 88888.00 2015-11-07 01:48:06.000 311 12481.88 140.57 54625.43 88888.00 2015-11-07 01:48:06.125 311 12481.90 140.53 54625.47 88888.00 2015-11-07 01:48:06.250 311 12481.90 140.50 54625.45 88888.00 2015-11-07 01:48:06.375 311 12481.88 140.50 54625.47 88888.00 2015-11-07 01:48:06.500 311 12481.80 140.53 54625.47 88888.00 2015-11-07 01:48:06.625 311 12481.80 140.53 54625.45 88888.00 2015-11-07 01:48:06.750 311 12481.83 140.50 54625.45 88888.00 2015-11-07 01:48:06.875 311 12481.85 140.47 54625.45 88888.00 2015-11-07 01:48:07.000 311 12481.92 140.43 54625.43 88888.00 2015-11-07 01:48:07.125 311 12481.88 140.45 54625.45 88888.00 2015-11-07 01:48:07.250 311 12481.83 140.47 54625.47 88888.00 2015-11-07 01:48:07.375 311 12481.85 140.50 54625.45 88888.00 2015-11-07 01:48:07.500 311 12481.88 140.47 54625.47 88888.00 2015-11-07 01:48:07.625 311 12481.88 140.47 54625.45 88888.00 2015-11-07 01:48:07.750 311 12481.85 140.47 54625.45 88888.00 2015-11-07 01:48:07.875 311 12481.88 140.47 54625.47 88888.00 2015-11-07 01:48:08.000 311 12481.90 140.53 54625.45 88888.00 2015-11-07 01:48:08.125 311 12481.85 140.53 54625.45 88888.00 2015-11-07 01:48:08.250 311 12481.80 140.53 54625.47 88888.00 2015-11-07 01:48:08.375 311 12481.85 140.47 54625.45 88888.00 2015-11-07 01:48:08.500 311 12481.88 140.47 54625.45 88888.00 2015-11-07 01:48:08.625 311 12481.88 140.45 54625.47 88888.00 2015-11-07 01:48:08.750 311 12481.90 140.45 54625.45 88888.00 2015-11-07 01:48:08.875 311 12481.98 140.47 54625.47 88888.00 2015-11-07 01:48:09.000 311 12481.98 140.47 54625.43 88888.00 2015-11-07 01:48:09.125 311 12481.92 140.43 54625.45 88888.00 2015-11-07 01:48:09.250 311 12481.88 140.38 54625.45 88888.00 2015-11-07 01:48:09.375 311 12481.90 140.43 54625.45 88888.00 2015-11-07 01:48:09.500 311 12481.92 140.40 54625.47 88888.00 2015-11-07 01:48:09.625 311 12481.98 140.43 54625.45 88888.00 2015-11-07 01:48:09.750 311 12481.98 140.40 54625.45 88888.00 2015-11-07 01:48:09.875 311 12481.92 140.40 54625.47 88888.00 2015-11-07 01:48:10.000 311 12481.88 140.38 54625.47 88888.00 2015-11-07 01:48:10.125 311 12481.90 140.35 54625.50 88888.00 2015-11-07 01:48:10.250 311 12481.92 140.40 54625.53 88888.00 2015-11-07 01:48:10.375 311 12481.98 140.38 54625.53 88888.00 2015-11-07 01:48:10.500 311 12482.00 140.35 54625.47 88888.00 2015-11-07 01:48:10.625 311 12482.00 140.32 54625.47 88888.00 2015-11-07 01:48:10.750 311 12482.02 140.30 54625.47 88888.00 2015-11-07 01:48:10.875 311 12482.00 140.35 54625.45 88888.00 2015-11-07 01:48:11.000 311 12482.00 140.32 54625.45 88888.00 2015-11-07 01:48:11.125 311 12482.02 140.32 54625.47 88888.00 2015-11-07 01:48:11.250 311 12482.00 140.28 54625.50 88888.00 2015-11-07 01:48:11.375 311 12481.98 140.30 54625.47 88888.00 2015-11-07 01:48:11.500 311 12481.98 140.30 54625.53 88888.00 2015-11-07 01:48:11.625 311 12482.00 140.30 54625.50 88888.00 2015-11-07 01:48:11.750 311 12482.08 140.30 54625.53 88888.00 2015-11-07 01:48:11.875 311 12482.08 140.25 54625.53 88888.00 2015-11-07 01:48:12.000 311 12482.10 140.20 54625.50 88888.00 2015-11-07 01:48:12.125 311 12482.15 140.25 54625.50 88888.00 2015-11-07 01:48:12.250 311 12482.08 140.22 54625.53 88888.00 2015-11-07 01:48:12.375 311 12482.02 140.22 54625.53 88888.00 2015-11-07 01:48:12.500 311 12482.02 140.18 54625.53 88888.00 2015-11-07 01:48:12.625 311 12482.05 140.15 54625.50 88888.00 2015-11-07 01:48:12.750 311 12482.05 140.15 54625.50 88888.00 2015-11-07 01:48:12.875 311 12482.05 140.18 54625.50 88888.00 2015-11-07 01:48:13.000 311 12482.05 140.18 54625.50 88888.00 2015-11-07 01:48:13.125 311 12482.05 140.18 54625.50 88888.00 2015-11-07 01:48:13.250 311 12482.17 140.15 54625.50 88888.00 2015-11-07 01:48:13.375 311 12482.27 140.15 54625.55 88888.00 2015-11-07 01:48:13.500 311 12482.25 140.15 54625.53 88888.00 2015-11-07 01:48:13.625 311 12482.17 140.12 54625.53 88888.00 2015-11-07 01:48:13.750 311 12482.08 140.07 54625.50 88888.00 2015-11-07 01:48:13.875 311 12482.17 140.07 54625.50 88888.00 2015-11-07 01:48:14.000 311 12482.25 140.05 54625.47 88888.00 2015-11-07 01:48:14.125 311 12482.20 140.05 54625.47 88888.00 2015-11-07 01:48:14.250 311 12482.08 140.00 54625.50 88888.00 2015-11-07 01:48:14.375 311 12482.10 140.00 54625.45 88888.00 2015-11-07 01:48:14.500 311 12482.20 139.97 54625.47 88888.00 2015-11-07 01:48:14.625 311 12482.23 140.00 54625.50 88888.00 2015-11-07 01:48:14.750 311 12482.20 139.97 54625.50 88888.00 2015-11-07 01:48:14.875 311 12482.23 139.93 54625.47 88888.00 2015-11-07 01:48:15.000 311 12482.27 139.95 54625.47 88888.00 2015-11-07 01:48:15.125 311 12482.23 140.00 54625.47 88888.00 2015-11-07 01:48:15.250 311 12482.15 139.93 54625.50 88888.00 2015-11-07 01:48:15.375 311 12482.17 139.95 54625.53 88888.00 2015-11-07 01:48:15.500 311 12482.15 139.95 54625.50 88888.00 2015-11-07 01:48:15.625 311 12482.17 139.95 54625.50 88888.00 2015-11-07 01:48:15.750 311 12482.20 139.93 54625.47 88888.00 2015-11-07 01:48:15.875 311 12482.20 139.93 54625.50 88888.00 2015-11-07 01:48:16.000 311 12482.20 139.93 54625.50 88888.00 2015-11-07 01:48:16.125 311 12482.25 139.90 54625.50 88888.00 2015-11-07 01:48:16.250 311 12482.23 139.85 54625.50 88888.00 2015-11-07 01:48:16.375 311 12482.25 139.85 54625.47 88888.00 2015-11-07 01:48:16.500 311 12482.27 139.82 54625.47 88888.00 2015-11-07 01:48:16.625 311 12482.23 139.85 54625.47 88888.00 2015-11-07 01:48:16.750 311 12482.20 139.88 54625.50 88888.00 2015-11-07 01:48:16.875 311 12482.23 139.82 54625.47 88888.00 2015-11-07 01:48:17.000 311 12482.27 139.78 54625.50 88888.00 2015-11-07 01:48:17.125 311 12482.27 139.80 54625.50 88888.00 2015-11-07 01:48:17.250 311 12482.27 139.75 54625.47 88888.00 2015-11-07 01:48:17.375 311 12482.33 139.72 54625.47 88888.00 2015-11-07 01:48:17.500 311 12482.30 139.78 54625.50 88888.00 2015-11-07 01:48:17.625 311 12482.35 139.75 54625.50 88888.00 2015-11-07 01:48:17.750 311 12482.35 139.70 54625.45 88888.00 2015-11-07 01:48:17.875 311 12482.40 139.72 54625.47 88888.00 2015-11-07 01:48:18.000 311 12482.40 139.75 54625.50 88888.00 2015-11-07 01:48:18.125 311 12482.38 139.78 54625.50 88888.00 2015-11-07 01:48:18.250 311 12482.33 139.78 54625.47 88888.00 2015-11-07 01:48:18.375 311 12482.35 139.78 54625.50 88888.00 2015-11-07 01:48:18.500 311 12482.38 139.75 54625.53 88888.00 2015-11-07 01:48:18.625 311 12482.33 139.72 54625.53 88888.00 2015-11-07 01:48:18.750 311 12482.35 139.75 54625.50 88888.00 2015-11-07 01:48:18.875 311 12482.38 139.75 54625.50 88888.00 2015-11-07 01:48:19.000 311 12482.38 139.70 54625.47 88888.00 2015-11-07 01:48:19.125 311 12482.40 139.70 54625.47 88888.00 2015-11-07 01:48:19.250 311 12482.45 139.65 54625.50 88888.00 2015-11-07 01:48:19.375 311 12482.45 139.68 54625.50 88888.00 2015-11-07 01:48:19.500 311 12482.38 139.68 54625.53 88888.00 2015-11-07 01:48:19.625 311 12482.33 139.70 54625.53 88888.00 2015-11-07 01:48:19.750 311 12482.33 139.68 54625.53 88888.00 2015-11-07 01:48:19.875 311 12482.38 139.62 54625.50 88888.00 2015-11-07 01:48:20.000 311 12482.40 139.62 54625.53 88888.00 2015-11-07 01:48:20.125 311 12482.40 139.65 54625.50 88888.00 2015-11-07 01:48:20.250 311 12482.40 139.60 54625.50 88888.00 2015-11-07 01:48:20.375 311 12482.40 139.57 54625.50 88888.00 2015-11-07 01:48:20.500 311 12482.38 139.55 54625.53 88888.00 2015-11-07 01:48:20.625 311 12482.45 139.53 54625.50 88888.00 2015-11-07 01:48:20.750 311 12482.48 139.53 54625.53 88888.00 2015-11-07 01:48:20.875 311 12482.48 139.55 54625.53 88888.00 2015-11-07 01:48:21.000 311 12482.50 139.57 54625.53 88888.00 2015-11-07 01:48:21.125 311 12482.55 139.57 54625.55 88888.00 2015-11-07 01:48:21.250 311 12482.55 139.57 54625.53 88888.00 2015-11-07 01:48:21.375 311 12482.58 139.55 54625.53 88888.00 2015-11-07 01:48:21.500 311 12482.60 139.53 54625.53 88888.00 2015-11-07 01:48:21.625 311 12482.62 139.50 54625.50 88888.00 2015-11-07 01:48:21.750 311 12482.58 139.45 54625.53 88888.00 2015-11-07 01:48:21.875 311 12482.60 139.45 54625.50 88888.00 2015-11-07 01:48:22.000 311 12482.60 139.45 54625.53 88888.00 2015-11-07 01:48:22.125 311 12482.62 139.40 54625.53 88888.00 2015-11-07 01:48:22.250 311 12482.62 139.43 54625.55 88888.00 2015-11-07 01:48:22.375 311 12482.60 139.43 54625.57 88888.00 2015-11-07 01:48:22.500 311 12482.58 139.43 54625.55 88888.00 2015-11-07 01:48:22.625 311 12482.62 139.40 54625.53 88888.00 2015-11-07 01:48:22.750 311 12482.60 139.40 54625.53 88888.00 2015-11-07 01:48:22.875 311 12482.60 139.43 54625.53 88888.00 2015-11-07 01:48:23.000 311 12482.58 139.43 54625.55 88888.00 2015-11-07 01:48:23.125 311 12482.58 139.43 54625.57 88888.00 2015-11-07 01:48:23.250 311 12482.55 139.35 54625.60 88888.00 2015-11-07 01:48:23.375 311 12482.60 139.38 54625.57 88888.00 2015-11-07 01:48:23.500 311 12482.70 139.35 54625.53 88888.00 2015-11-07 01:48:23.625 311 12482.70 139.32 54625.55 88888.00 2015-11-07 01:48:23.750 311 12482.65 139.32 54625.57 88888.00 2015-11-07 01:48:23.875 311 12482.60 139.38 54625.57 88888.00 2015-11-07 01:48:24.000 311 12482.60 139.40 54625.57 88888.00 2015-11-07 01:48:24.125 311 12482.60 139.35 54625.57 88888.00 2015-11-07 01:48:24.250 311 12482.58 139.32 54625.62 88888.00 2015-11-07 01:48:24.375 311 12482.62 139.35 54625.62 88888.00 2015-11-07 01:48:24.500 311 12482.58 139.32 54625.60 88888.00 2015-11-07 01:48:24.625 311 12482.55 139.25 54625.57 88888.00 2015-11-07 01:48:24.750 311 12482.55 139.28 54625.57 88888.00 2015-11-07 01:48:24.875 311 12482.52 139.22 54625.57 88888.00 2015-11-07 01:48:25.000 311 12482.62 139.22 54625.57 88888.00 2015-11-07 01:48:25.125 311 12482.62 139.22 54625.60 88888.00 2015-11-07 01:48:25.250 311 12482.65 139.20 54625.60 88888.00 2015-11-07 01:48:25.375 311 12482.60 139.22 54625.60 88888.00 2015-11-07 01:48:25.500 311 12482.55 139.22 54625.57 88888.00 2015-11-07 01:48:25.625 311 12482.60 139.20 54625.57 88888.00 2015-11-07 01:48:25.750 311 12482.62 139.20 54625.57 88888.00 2015-11-07 01:48:25.875 311 12482.60 139.20 54625.60 88888.00 2015-11-07 01:48:26.000 311 12482.62 139.20 54625.60 88888.00 2015-11-07 01:48:26.125 311 12482.60 139.20 54625.60 88888.00 2015-11-07 01:48:26.250 311 12482.62 139.20 54625.62 88888.00 2015-11-07 01:48:26.375 311 12482.60 139.18 54625.62 88888.00 2015-11-07 01:48:26.500 311 12482.58 139.12 54625.65 88888.00 2015-11-07 01:48:26.625 311 12482.55 139.15 54625.65 88888.00 2015-11-07 01:48:26.750 311 12482.60 139.12 54625.62 88888.00 2015-11-07 01:48:26.875 311 12482.60 139.12 54625.62 88888.00 2015-11-07 01:48:27.000 311 12482.62 139.10 54625.62 88888.00 2015-11-07 01:48:27.125 311 12482.65 139.07 54625.60 88888.00 2015-11-07 01:48:27.250 311 12482.60 139.03 54625.62 88888.00 2015-11-07 01:48:27.375 311 12482.60 139.03 54625.60 88888.00 2015-11-07 01:48:27.500 311 12482.52 139.03 54625.62 88888.00 2015-11-07 01:48:27.625 311 12482.58 139.07 54625.62 88888.00 2015-11-07 01:48:27.750 311 12482.62 139.07 54625.62 88888.00 2015-11-07 01:48:27.875 311 12482.62 139.03 54625.62 88888.00 2015-11-07 01:48:28.000 311 12482.60 139.00 54625.62 88888.00 2015-11-07 01:48:28.125 311 12482.60 139.03 54625.65 88888.00 2015-11-07 01:48:28.250 311 12482.58 139.03 54625.65 88888.00 2015-11-07 01:48:28.375 311 12482.62 139.03 54625.65 88888.00 2015-11-07 01:48:28.500 311 12482.60 139.00 54625.65 88888.00 2015-11-07 01:48:28.625 311 12482.60 138.95 54625.65 88888.00 2015-11-07 01:48:28.750 311 12482.55 138.90 54625.65 88888.00 2015-11-07 01:48:28.875 311 12482.55 138.93 54625.68 88888.00 2015-11-07 01:48:29.000 311 12482.55 138.90 54625.68 88888.00 2015-11-07 01:48:29.125 311 12482.55 138.90 54625.70 88888.00 2015-11-07 01:48:29.250 311 12482.52 138.85 54625.70 88888.00 2015-11-07 01:48:29.375 311 12482.60 138.88 54625.70 88888.00 2015-11-07 01:48:29.500 311 12482.55 138.82 54625.70 88888.00 2015-11-07 01:48:29.625 311 12482.55 138.82 54625.68 88888.00 2015-11-07 01:48:29.750 311 12482.58 138.82 54625.70 88888.00 2015-11-07 01:48:29.875 311 12482.55 138.80 54625.72 88888.00 2015-11-07 01:48:30.000 311 12482.55 138.78 54625.70 88888.00 2015-11-07 01:48:30.125 311 12482.55 138.72 54625.70 88888.00 2015-11-07 01:48:30.250 311 12482.52 138.75 54625.75 88888.00 2015-11-07 01:48:30.375 311 12482.50 138.75 54625.75 88888.00 2015-11-07 01:48:30.500 311 12482.50 138.70 54625.72 88888.00 2015-11-07 01:48:30.625 311 12482.52 138.72 54625.72 88888.00 2015-11-07 01:48:30.750 311 12482.55 138.70 54625.72 88888.00 2015-11-07 01:48:30.875 311 12482.58 138.70 54625.72 88888.00 2015-11-07 01:48:31.000 311 12482.52 138.68 54625.72 88888.00 2015-11-07 01:48:31.125 311 12482.50 138.68 54625.75 88888.00 2015-11-07 01:48:31.250 311 12482.50 138.68 54625.75 88888.00 2015-11-07 01:48:31.375 311 12482.48 138.65 54625.72 88888.00 2015-11-07 01:48:31.500 311 12482.48 138.65 54625.75 88888.00 2015-11-07 01:48:31.625 311 12482.55 138.62 54625.75 88888.00 2015-11-07 01:48:31.750 311 12482.60 138.65 54625.75 88888.00 2015-11-07 01:48:31.875 311 12482.58 138.68 54625.78 88888.00 2015-11-07 01:48:32.000 311 12482.55 138.65 54625.78 88888.00 2015-11-07 01:48:32.125 311 12482.55 138.60 54625.80 88888.00 2015-11-07 01:48:32.250 311 12482.58 138.55 54625.78 88888.00 2015-11-07 01:48:32.375 311 12482.58 138.57 54625.75 88888.00 2015-11-07 01:48:32.500 311 12482.52 138.55 54625.78 88888.00 2015-11-07 01:48:32.625 311 12482.52 138.55 54625.78 88888.00 2015-11-07 01:48:32.750 311 12482.48 138.55 54625.78 88888.00 2015-11-07 01:48:32.875 311 12482.48 138.57 54625.78 88888.00 2015-11-07 01:48:33.000 311 12482.55 138.55 54625.80 88888.00 2015-11-07 01:48:33.125 311 12482.52 138.50 54625.80 88888.00 2015-11-07 01:48:33.250 311 12482.50 138.50 54625.80 88888.00 2015-11-07 01:48:33.375 311 12482.52 138.53 54625.80 88888.00 2015-11-07 01:48:33.500 311 12482.52 138.53 54625.82 88888.00 2015-11-07 01:48:33.625 311 12482.52 138.50 54625.82 88888.00 2015-11-07 01:48:33.750 311 12482.52 138.50 54625.82 88888.00 2015-11-07 01:48:33.875 311 12482.55 138.45 54625.80 88888.00 2015-11-07 01:48:34.000 311 12482.60 138.43 54625.82 88888.00 2015-11-07 01:48:34.125 311 12482.65 138.43 54625.82 88888.00 2015-11-07 01:48:34.250 311 12482.58 138.38 54625.82 88888.00 2015-11-07 01:48:34.375 311 12482.60 138.38 54625.82 88888.00 2015-11-07 01:48:34.500 311 12482.62 138.40 54625.85 88888.00 2015-11-07 01:48:34.625 311 12482.58 138.40 54625.85 88888.00 2015-11-07 01:48:34.750 311 12482.55 138.38 54625.85 88888.00 2015-11-07 01:48:34.875 311 12482.50 138.38 54625.88 88888.00 2015-11-07 01:48:35.000 311 12482.58 138.35 54625.88 88888.00 2015-11-07 01:48:35.125 311 12482.55 138.38 54625.90 88888.00 2015-11-07 01:48:35.250 311 12482.45 138.35 54625.90 88888.00 2015-11-07 01:48:35.375 311 12482.52 138.35 54625.88 88888.00 2015-11-07 01:48:35.500 311 12482.48 138.35 54625.88 88888.00 2015-11-07 01:48:35.625 311 12482.48 138.32 54625.85 88888.00 2015-11-07 01:48:35.750 311 12482.48 138.28 54625.85 88888.00 2015-11-07 01:48:35.875 311 12482.58 138.25 54625.88 88888.00 2015-11-07 01:48:36.000 311 12482.65 138.28 54625.90 88888.00 2015-11-07 01:48:36.125 311 12482.60 138.28 54625.90 88888.00 2015-11-07 01:48:36.250 311 12482.52 138.25 54625.88 88888.00 2015-11-07 01:48:36.375 311 12482.45 138.25 54625.90 88888.00 2015-11-07 01:48:36.500 311 12482.55 138.22 54625.90 88888.00 2015-11-07 01:48:36.625 311 12482.65 138.18 54625.90 88888.00 2015-11-07 01:48:36.750 311 12482.67 138.18 54625.90 88888.00 2015-11-07 01:48:36.875 311 12482.60 138.15 54625.90 88888.00 2015-11-07 01:48:37.000 311 12482.58 138.10 54625.93 88888.00 2015-11-07 01:48:37.125 311 12482.55 138.10 54625.95 88888.00 2015-11-07 01:48:37.250 311 12482.48 138.05 54625.95 88888.00 2015-11-07 01:48:37.375 311 12482.42 138.05 54625.95 88888.00 2015-11-07 01:48:37.500 311 12482.42 138.07 54625.95 88888.00 2015-11-07 01:48:37.625 311 12482.50 138.07 54625.97 88888.00 2015-11-07 01:48:37.750 311 12482.58 138.07 54625.97 88888.00 2015-11-07 01:48:37.875 311 12482.52 138.03 54625.95 88888.00 2015-11-07 01:48:38.000 311 12482.52 138.03 54625.95 88888.00 2015-11-07 01:48:38.125 311 12482.52 137.97 54625.95 88888.00 2015-11-07 01:48:38.250 311 12482.50 137.95 54625.97 88888.00 2015-11-07 01:48:38.375 311 12482.45 137.95 54626.00 88888.00 2015-11-07 01:48:38.500 311 12482.48 137.93 54626.03 88888.00 2015-11-07 01:48:38.625 311 12482.45 137.90 54626.03 88888.00 2015-11-07 01:48:38.750 311 12482.40 137.85 54626.03 88888.00 2015-11-07 01:48:38.875 311 12482.42 137.85 54626.05 88888.00 2015-11-07 01:48:39.000 311 12482.48 137.82 54626.05 88888.00 2015-11-07 01:48:39.125 311 12482.50 137.82 54626.05 88888.00 2015-11-07 01:48:39.250 311 12482.48 137.80 54626.05 88888.00 2015-11-07 01:48:39.375 311 12482.48 137.82 54626.07 88888.00 2015-11-07 01:48:39.500 311 12482.52 137.80 54626.10 88888.00 2015-11-07 01:48:39.625 311 12482.48 137.75 54626.10 88888.00 2015-11-07 01:48:39.750 311 12482.48 137.75 54626.10 88888.00 2015-11-07 01:48:39.875 311 12482.45 137.78 54626.12 88888.00 2015-11-07 01:48:40.000 311 12482.35 137.72 54626.07 88888.00 2015-11-07 01:48:40.125 311 12482.27 137.70 54626.10 88888.00 2015-11-07 01:48:40.250 311 12482.23 137.65 54626.10 88888.00 2015-11-07 01:48:40.375 311 12482.30 137.62 54626.10 88888.00 2015-11-07 01:48:40.500 311 12482.33 137.60 54626.15 88888.00 2015-11-07 01:48:40.625 311 12482.35 137.60 54626.15 88888.00 2015-11-07 01:48:40.750 311 12482.40 137.60 54626.15 88888.00 2015-11-07 01:48:40.875 311 12482.40 137.60 54626.15 88888.00 2015-11-07 01:48:41.000 311 12482.38 137.57 54626.15 88888.00 2015-11-07 01:48:41.125 311 12482.27 137.57 54626.18 88888.00 2015-11-07 01:48:41.250 311 12482.23 137.53 54626.20 88888.00 2015-11-07 01:48:41.375 311 12482.25 137.50 54626.20 88888.00 2015-11-07 01:48:41.500 311 12482.27 137.50 54626.20 88888.00 2015-11-07 01:48:41.625 311 12482.27 137.45 54626.18 88888.00 2015-11-07 01:48:41.750 311 12482.30 137.43 54626.18 88888.00 2015-11-07 01:48:41.875 311 12482.33 137.45 54626.18 88888.00 2015-11-07 01:48:42.000 311 12482.33 137.43 54626.20 88888.00 2015-11-07 01:48:42.125 311 12482.27 137.38 54626.22 88888.00 2015-11-07 01:48:42.250 311 12482.17 137.38 54626.22 88888.00 2015-11-07 01:48:42.375 311 12482.20 137.38 54626.22 88888.00 2015-11-07 01:48:42.500 311 12482.25 137.38 54626.22 88888.00 2015-11-07 01:48:42.625 311 12482.20 137.35 54626.22 88888.00 2015-11-07 01:48:42.750 311 12482.12 137.32 54626.28 88888.00 2015-11-07 01:48:42.875 311 12482.10 137.30 54626.28 88888.00 2015-11-07 01:48:43.000 311 12482.10 137.28 54626.25 88888.00 2015-11-07 01:48:43.125 311 12482.05 137.28 54626.28 88888.00 2015-11-07 01:48:43.250 311 12482.00 137.28 54626.30 88888.00 2015-11-07 01:48:43.375 311 12481.98 137.20 54626.30 88888.00 2015-11-07 01:48:43.500 311 12481.98 137.22 54626.30 88888.00 2015-11-07 01:48:43.625 311 12482.00 137.15 54626.30 88888.00 2015-11-07 01:48:43.750 311 12482.02 137.18 54626.30 88888.00 2015-11-07 01:48:43.875 311 12482.00 137.15 54626.32 88888.00 2015-11-07 01:48:44.000 311 12482.02 137.15 54626.32 88888.00 2015-11-07 01:48:44.125 311 12481.98 137.12 54626.35 88888.00 2015-11-07 01:48:44.250 311 12481.90 137.07 54626.35 88888.00 2015-11-07 01:48:44.375 311 12481.88 137.03 54626.35 88888.00 2015-11-07 01:48:44.500 311 12481.90 137.05 54626.35 88888.00 2015-11-07 01:48:44.625 311 12481.90 137.03 54626.35 88888.00 2015-11-07 01:48:44.750 311 12481.90 137.03 54626.35 88888.00 2015-11-07 01:48:44.875 311 12481.92 137.00 54626.35 88888.00 2015-11-07 01:48:45.000 311 12481.98 136.95 54626.35 88888.00 2015-11-07 01:48:45.125 311 12481.95 136.93 54626.38 88888.00 2015-11-07 01:48:45.250 311 12481.92 136.88 54626.38 88888.00 2015-11-07 01:48:45.375 311 12481.90 136.82 54626.38 88888.00 2015-11-07 01:48:45.500 311 12481.85 136.82 54626.40 88888.00 2015-11-07 01:48:45.625 311 12481.83 136.80 54626.43 88888.00 2015-11-07 01:48:45.750 311 12481.90 136.80 54626.43 88888.00 2015-11-07 01:48:45.875 311 12481.98 136.80 54626.43 88888.00 2015-11-07 01:48:46.000 311 12481.85 136.78 54626.43 88888.00 2015-11-07 01:48:46.125 311 12481.73 136.72 54626.45 88888.00 2015-11-07 01:48:46.250 311 12481.70 136.70 54626.45 88888.00 2015-11-07 01:48:46.375 311 12481.80 136.70 54626.45 88888.00 2015-11-07 01:48:46.500 311 12481.83 136.68 54626.47 88888.00 2015-11-07 01:48:46.625 311 12481.73 136.68 54626.47 88888.00 2015-11-07 01:48:46.750 311 12481.67 136.62 54626.50 88888.00 2015-11-07 01:48:46.875 311 12481.70 136.62 54626.47 88888.00 2015-11-07 01:48:47.000 311 12481.70 136.60 54626.45 88888.00 2015-11-07 01:48:47.125 311 12481.60 136.57 54626.50 88888.00 2015-11-07 01:48:47.250 311 12481.60 136.55 54626.50 88888.00 2015-11-07 01:48:47.375 311 12481.67 136.55 54626.53 88888.00 2015-11-07 01:48:47.500 311 12481.60 136.50 54626.53 88888.00 2015-11-07 01:48:47.625 311 12481.58 136.50 54626.55 88888.00 2015-11-07 01:48:47.750 311 12481.60 136.47 54626.53 88888.00 2015-11-07 01:48:47.875 311 12481.62 136.45 54626.53 88888.00 2015-11-07 01:48:48.000 311 12481.60 136.43 54626.50 88888.00 2015-11-07 01:48:48.125 311 12481.60 136.40 54626.53 88888.00 2015-11-07 01:48:48.250 311 12481.52 136.30 54626.53 88888.00 2015-11-07 01:48:48.375 311 12481.55 136.30 54626.55 88888.00 2015-11-07 01:48:48.500 311 12481.58 136.28 54626.57 88888.00 2015-11-07 01:48:48.625 311 12481.58 136.25 54626.57 88888.00 2015-11-07 01:48:48.750 311 12481.55 136.25 54626.55 88888.00 2015-11-07 01:48:48.875 311 12481.50 136.20 54626.53 88888.00 2015-11-07 01:48:49.000 311 12481.50 136.20 54626.55 88888.00 2015-11-07 01:48:49.125 311 12481.55 136.20 54626.60 88888.00 2015-11-07 01:48:49.250 311 12481.50 136.15 54626.57 88888.00 2015-11-07 01:48:49.375 311 12481.48 136.20 54626.57 88888.00 2015-11-07 01:48:49.500 311 12481.50 136.20 54626.60 88888.00 2015-11-07 01:48:49.625 311 12481.45 136.15 54626.60 88888.00 2015-11-07 01:48:49.750 311 12481.45 136.10 54626.57 88888.00 2015-11-07 01:48:49.875 311 12481.48 136.07 54626.60 88888.00 2015-11-07 01:48:50.000 311 12481.55 136.07 54626.57 88888.00 2015-11-07 01:48:50.125 311 12481.52 136.05 54626.60 88888.00 2015-11-07 01:48:50.250 311 12481.45 136.05 54626.62 88888.00 2015-11-07 01:48:50.375 311 12481.48 136.03 54626.62 88888.00 2015-11-07 01:48:50.500 311 12481.50 136.03 54626.62 88888.00 2015-11-07 01:48:50.625 311 12481.48 136.05 54626.62 88888.00 2015-11-07 01:48:50.750 311 12481.40 136.00 54626.68 88888.00 2015-11-07 01:48:50.875 311 12481.35 135.95 54626.62 88888.00 2015-11-07 01:48:51.000 311 12481.38 135.93 54626.65 88888.00 2015-11-07 01:48:51.125 311 12481.38 135.90 54626.68 88888.00 2015-11-07 01:48:51.250 311 12481.30 135.90 54626.68 88888.00 2015-11-07 01:48:51.375 311 12481.27 135.90 54626.65 88888.00 2015-11-07 01:48:51.500 311 12481.30 135.85 54626.68 88888.00 2015-11-07 01:48:51.625 311 12481.35 135.82 54626.68 88888.00 2015-11-07 01:48:51.750 311 12481.38 135.82 54626.70 88888.00 2015-11-07 01:48:51.875 311 12481.38 135.82 54626.70 88888.00 2015-11-07 01:48:52.000 311 12481.38 135.82 54626.70 88888.00 2015-11-07 01:48:52.125 311 12481.40 135.85 54626.72 88888.00 2015-11-07 01:48:52.250 311 12481.40 135.80 54626.72 88888.00 2015-11-07 01:48:52.375 311 12481.35 135.78 54626.72 88888.00 2015-11-07 01:48:52.500 311 12481.27 135.78 54626.72 88888.00 2015-11-07 01:48:52.625 311 12481.27 135.72 54626.72 88888.00 2015-11-07 01:48:52.750 311 12481.30 135.72 54626.72 88888.00 2015-11-07 01:48:52.875 311 12481.27 135.70 54626.72 88888.00 2015-11-07 01:48:53.000 311 12481.27 135.68 54626.75 88888.00 2015-11-07 01:48:53.125 311 12481.27 135.65 54626.75 88888.00 2015-11-07 01:48:53.250 311 12481.23 135.65 54626.78 88888.00 2015-11-07 01:48:53.375 311 12481.23 135.65 54626.75 88888.00 2015-11-07 01:48:53.500 311 12481.15 135.62 54626.75 88888.00 2015-11-07 01:48:53.625 311 12481.12 135.62 54626.75 88888.00 2015-11-07 01:48:53.750 311 12481.20 135.60 54626.75 88888.00 2015-11-07 01:48:53.875 311 12481.20 135.57 54626.72 88888.00 2015-11-07 01:48:54.000 311 12481.17 135.55 54626.75 88888.00 2015-11-07 01:48:54.125 311 12481.17 135.53 54626.78 88888.00 2015-11-07 01:48:54.250 311 12481.12 135.47 54626.78 88888.00 2015-11-07 01:48:54.375 311 12481.17 135.45 54626.78 88888.00 2015-11-07 01:48:54.500 311 12481.20 135.43 54626.80 88888.00 2015-11-07 01:48:54.625 311 12481.20 135.45 54626.82 88888.00 2015-11-07 01:48:54.750 311 12481.12 135.45 54626.82 88888.00 2015-11-07 01:48:54.875 311 12481.15 135.40 54626.78 88888.00 2015-11-07 01:48:55.000 311 12481.20 135.40 54626.78 88888.00 2015-11-07 01:48:55.125 311 12481.17 135.40 54626.78 88888.00 2015-11-07 01:48:55.250 311 12481.08 135.35 54626.80 88888.00 2015-11-07 01:48:55.375 311 12481.08 135.38 54626.82 88888.00 2015-11-07 01:48:55.500 311 12481.08 135.40 54626.80 88888.00 2015-11-07 01:48:55.625 311 12481.08 135.38 54626.80 88888.00 2015-11-07 01:48:55.750 311 12481.02 135.35 54626.80 88888.00 2015-11-07 01:48:55.875 311 12481.00 135.35 54626.82 88888.00 2015-11-07 01:48:56.000 311 12481.05 135.32 54626.82 88888.00 2015-11-07 01:48:56.125 311 12481.05 135.28 54626.85 88888.00 2015-11-07 01:48:56.250 311 12481.02 135.28 54626.88 88888.00 2015-11-07 01:48:56.375 311 12481.02 135.28 54626.88 88888.00 2015-11-07 01:48:56.500 311 12481.02 135.25 54626.85 88888.00 2015-11-07 01:48:56.625 311 12480.98 135.20 54626.88 88888.00 2015-11-07 01:48:56.750 311 12481.05 135.15 54626.85 88888.00 2015-11-07 01:48:56.875 311 12481.05 135.12 54626.90 88888.00 2015-11-07 01:48:57.000 311 12481.00 135.12 54626.90 88888.00 2015-11-07 01:48:57.125 311 12481.02 135.12 54626.90 88888.00 2015-11-07 01:48:57.250 311 12480.95 135.10 54626.88 88888.00 2015-11-07 01:48:57.375 311 12480.98 135.12 54626.85 88888.00 2015-11-07 01:48:57.500 311 12480.95 135.10 54626.85 88888.00 2015-11-07 01:48:57.625 311 12480.90 135.07 54626.88 88888.00 2015-11-07 01:48:57.750 311 12480.88 135.05 54626.90 88888.00 2015-11-07 01:48:57.875 311 12480.85 135.00 54626.88 88888.00 2015-11-07 01:48:58.000 311 12480.83 135.00 54626.88 88888.00 2015-11-07 01:48:58.125 311 12480.83 135.00 54626.88 88888.00 2015-11-07 01:48:58.250 311 12480.85 135.00 54626.93 88888.00 2015-11-07 01:48:58.375 311 12480.85 134.97 54626.93 88888.00 2015-11-07 01:48:58.500 311 12480.88 134.95 54626.95 88888.00 2015-11-07 01:48:58.625 311 12480.83 134.93 54626.95 88888.00 2015-11-07 01:48:58.750 311 12480.75 134.90 54626.93 88888.00 2015-11-07 01:48:58.875 311 12480.73 134.85 54626.93 88888.00 2015-11-07 01:48:59.000 311 12480.77 134.80 54626.93 88888.00 2015-11-07 01:48:59.125 311 12480.83 134.78 54626.95 88888.00 2015-11-07 01:48:59.250 311 12480.83 134.75 54627.00 88888.00 2015-11-07 01:48:59.375 311 12480.77 134.75 54626.97 88888.00 2015-11-07 01:48:59.500 311 12480.75 134.72 54626.97 88888.00 2015-11-07 01:48:59.625 311 12480.75 134.75 54626.97 88888.00 2015-11-07 01:48:59.750 311 12480.70 134.75 54627.00 88888.00 2015-11-07 01:48:59.875 311 12480.67 134.75 54627.00 88888.00 2015-11-07 01:49:00.000 311 12480.67 134.72 54627.00 88888.00 2015-11-07 01:49:00.125 311 12480.70 134.70 54627.00 88888.00 2015-11-07 01:49:00.250 311 12480.62 134.65 54627.03 88888.00 2015-11-07 01:49:00.375 311 12480.60 134.68 54627.03 88888.00 2015-11-07 01:49:00.500 311 12480.62 134.65 54627.03 88888.00 2015-11-07 01:49:00.625 311 12480.67 134.62 54627.00 88888.00 2015-11-07 01:49:00.750 311 12480.73 134.62 54627.03 88888.00 2015-11-07 01:49:00.875 311 12480.75 134.60 54627.00 88888.00 2015-11-07 01:49:01.000 311 12480.80 134.55 54627.00 88888.00 2015-11-07 01:49:01.125 311 12480.75 134.55 54627.03 88888.00 2015-11-07 01:49:01.250 311 12480.70 134.53 54627.05 88888.00 2015-11-07 01:49:01.375 311 12480.67 134.53 54627.03 88888.00 2015-11-07 01:49:01.500 311 12480.65 134.53 54627.03 88888.00 2015-11-07 01:49:01.625 311 12480.58 134.50 54627.03 88888.00 2015-11-07 01:49:01.750 311 12480.55 134.47 54627.05 88888.00 2015-11-07 01:49:01.875 311 12480.55 134.45 54627.05 88888.00 2015-11-07 01:49:02.000 311 12480.55 134.45 54627.03 88888.00 2015-11-07 01:49:02.125 311 12480.58 134.45 54627.07 88888.00 2015-11-07 01:49:02.250 311 12480.52 134.40 54627.05 88888.00 2015-11-07 01:49:02.375 311 12480.50 134.40 54627.05 88888.00 2015-11-07 01:49:02.500 311 12480.50 134.38 54627.05 88888.00 2015-11-07 01:49:02.625 311 12480.60 134.40 54627.05 88888.00 2015-11-07 01:49:02.750 311 12480.60 134.40 54627.05 88888.00 2015-11-07 01:49:02.875 311 12480.52 134.40 54627.05 88888.00 2015-11-07 01:49:03.000 311 12480.48 134.38 54627.05 88888.00 2015-11-07 01:49:03.125 311 12480.42 134.38 54627.07 88888.00 2015-11-07 01:49:03.250 311 12480.52 134.38 54627.10 88888.00 2015-11-07 01:49:03.375 311 12480.55 134.38 54627.07 88888.00 2015-11-07 01:49:03.500 311 12480.50 134.40 54627.07 88888.00 2015-11-07 01:49:03.625 311 12480.52 134.38 54627.07 88888.00 2015-11-07 01:49:03.750 311 12480.58 134.35 54627.10 88888.00 2015-11-07 01:49:03.875 311 12480.58 134.30 54627.10 88888.00 2015-11-07 01:49:04.000 311 12480.50 134.30 54627.10 88888.00 2015-11-07 01:49:04.125 311 12480.45 134.35 54627.10 88888.00 2015-11-07 01:49:04.250 311 12480.42 134.32 54627.07 88888.00 2015-11-07 01:49:04.375 311 12480.40 134.30 54627.07 88888.00 2015-11-07 01:49:04.500 311 12480.38 134.32 54627.10 88888.00 2015-11-07 01:49:04.625 311 12480.40 134.30 54627.10 88888.00 2015-11-07 01:49:04.750 311 12480.48 134.32 54627.10 88888.00 2015-11-07 01:49:04.875 311 12480.48 134.30 54627.10 88888.00 2015-11-07 01:49:05.000 311 12480.45 134.28 54627.10 88888.00 2015-11-07 01:49:05.125 311 12480.42 134.28 54627.10 88888.00 2015-11-07 01:49:05.250 311 12480.40 134.28 54627.12 88888.00 2015-11-07 01:49:05.375 311 12480.40 134.25 54627.10 88888.00 2015-11-07 01:49:05.500 311 12480.40 134.22 54627.07 88888.00 2015-11-07 01:49:05.625 311 12480.48 134.20 54627.07 88888.00 2015-11-07 01:49:05.750 311 12480.42 134.20 54627.10 88888.00 2015-11-07 01:49:05.875 311 12480.38 134.20 54627.07 88888.00 2015-11-07 01:49:06.000 311 12480.33 134.18 54627.07 88888.00 2015-11-07 01:49:06.125 311 12480.35 134.15 54627.10 88888.00 2015-11-07 01:49:06.250 311 12480.33 134.15 54627.10 88888.00 2015-11-07 01:49:06.375 311 12480.38 134.20 54627.10 88888.00 2015-11-07 01:49:06.500 311 12480.40 134.18 54627.10 88888.00 2015-11-07 01:49:06.625 311 12480.38 134.15 54627.10 88888.00 2015-11-07 01:49:06.750 311 12480.38 134.18 54627.07 88888.00 2015-11-07 01:49:06.875 311 12480.42 134.15 54627.07 88888.00 2015-11-07 01:49:07.000 311 12480.45 134.12 54627.05 88888.00 2015-11-07 01:49:07.125 311 12480.48 134.12 54627.05 88888.00 2015-11-07 01:49:07.250 311 12480.42 134.10 54627.07 88888.00 2015-11-07 01:49:07.375 311 12480.42 134.10 54627.07 88888.00 2015-11-07 01:49:07.500 311 12480.40 134.12 54627.10 88888.00 2015-11-07 01:49:07.625 311 12480.48 134.10 54627.10 88888.00 2015-11-07 01:49:07.750 311 12480.50 134.07 54627.10 88888.00 2015-11-07 01:49:07.875 311 12480.50 134.03 54627.10 88888.00 2015-11-07 01:49:08.000 311 12480.50 134.03 54627.07 88888.00 2015-11-07 01:49:08.125 311 12480.50 134.03 54627.10 88888.00 2015-11-07 01:49:08.250 311 12480.50 134.03 54627.10 88888.00 2015-11-07 01:49:08.375 311 12480.50 134.05 54627.10 88888.00 2015-11-07 01:49:08.500 311 12480.42 134.03 54627.12 88888.00 2015-11-07 01:49:08.625 311 12480.40 134.00 54627.07 88888.00 2015-11-07 01:49:08.750 311 12480.40 134.00 54627.07 88888.00 2015-11-07 01:49:08.875 311 12480.42 134.03 54627.07 88888.00 2015-11-07 01:49:09.000 311 12480.42 134.00 54627.10 88888.00 2015-11-07 01:49:09.125 311 12480.40 134.03 54627.10 88888.00 2015-11-07 01:49:09.250 311 12480.35 133.97 54627.10 88888.00 2015-11-07 01:49:09.375 311 12480.35 133.95 54627.07 88888.00 2015-11-07 01:49:09.500 311 12480.35 133.95 54627.07 88888.00 2015-11-07 01:49:09.625 311 12480.42 133.95 54627.10 88888.00 2015-11-07 01:49:09.750 311 12480.45 133.97 54627.10 88888.00 2015-11-07 01:49:09.875 311 12480.48 133.97 54627.07 88888.00 2015-11-07 01:49:10.000 311 12480.45 133.93 54627.05 88888.00 2015-11-07 01:49:10.125 311 12480.42 133.90 54627.03 88888.00 2015-11-07 01:49:10.250 311 12480.38 133.90 54627.10 88888.00 2015-11-07 01:49:10.375 311 12480.42 133.88 54627.10 88888.00 2015-11-07 01:49:10.500 311 12480.38 133.90 54627.07 88888.00 2015-11-07 01:49:10.625 311 12480.38 133.90 54627.07 88888.00 2015-11-07 01:49:10.750 311 12480.40 133.90 54627.05 88888.00 2015-11-07 01:49:10.875 311 12480.40 133.88 54627.07 88888.00 2015-11-07 01:49:11.000 311 12480.40 133.85 54627.07 88888.00 2015-11-07 01:49:11.125 311 12480.42 133.88 54627.07 88888.00 2015-11-07 01:49:11.250 311 12480.40 133.85 54627.05 88888.00 2015-11-07 01:49:11.375 311 12480.40 133.85 54627.03 88888.00 2015-11-07 01:49:11.500 311 12480.40 133.85 54627.03 88888.00 2015-11-07 01:49:11.625 311 12480.40 133.80 54627.03 88888.00 2015-11-07 01:49:11.750 311 12480.40 133.80 54627.00 88888.00 2015-11-07 01:49:11.875 311 12480.38 133.82 54627.03 88888.00 2015-11-07 01:49:12.000 311 12480.35 133.82 54627.03 88888.00 2015-11-07 01:49:12.125 311 12480.33 133.78 54627.03 88888.00 2015-11-07 01:49:12.250 311 12480.33 133.75 54626.97 88888.00 2015-11-07 01:49:12.375 311 12480.35 133.80 54627.00 88888.00 2015-11-07 01:49:12.500 311 12480.35 133.75 54626.95 88888.00 2015-11-07 01:49:12.625 311 12480.45 133.72 54626.95 88888.00 2015-11-07 01:49:12.750 311 12480.48 133.72 54626.97 88888.00 2015-11-07 01:49:12.875 311 12480.48 133.72 54626.95 88888.00 2015-11-07 01:49:13.000 311 12480.50 133.72 54626.97 88888.00 2015-11-07 01:49:13.125 311 12480.52 133.70 54626.95 88888.00 2015-11-07 01:49:13.250 311 12480.45 133.68 54626.97 88888.00 2015-11-07 01:49:13.375 311 12480.42 133.70 54627.00 88888.00 2015-11-07 01:49:13.500 311 12480.48 133.70 54626.97 88888.00 2015-11-07 01:49:13.625 311 12480.50 133.68 54626.97 88888.00 2015-11-07 01:49:13.750 311 12480.48 133.65 54626.93 88888.00 2015-11-07 01:49:13.875 311 12480.45 133.65 54626.97 88888.00 2015-11-07 01:49:14.000 311 12480.48 133.65 54626.95 88888.00 2015-11-07 01:49:14.125 311 12480.58 133.65 54626.95 88888.00 2015-11-07 01:49:14.250 311 12480.52 133.60 54626.97 88888.00 2015-11-07 01:49:14.375 311 12480.40 133.60 54626.95 88888.00 2015-11-07 01:49:14.500 311 12480.35 133.60 54627.00 88888.00 2015-11-07 01:49:14.625 311 12480.35 133.62 54626.97 88888.00 2015-11-07 01:49:14.750 311 12480.42 133.62 54626.95 88888.00 2015-11-07 01:49:14.875 311 12480.48 133.62 54626.95 88888.00 2015-11-07 01:49:15.000 311 12480.48 133.62 54626.93 88888.00 2015-11-07 01:49:15.125 311 12480.45 133.60 54626.90 88888.00 2015-11-07 01:49:15.250 311 12480.38 133.62 54626.93 88888.00 2015-11-07 01:49:15.375 311 12480.42 133.62 54626.93 88888.00 2015-11-07 01:49:15.500 311 12480.45 133.62 54626.95 88888.00 2015-11-07 01:49:15.625 311 12480.45 133.62 54626.85 88888.00 2015-11-07 01:49:15.750 311 12480.52 133.62 54626.82 88888.00 2015-11-07 01:49:15.875 311 12480.58 133.68 54626.88 88888.00 2015-11-07 01:49:16.000 311 12480.62 133.68 54626.88 88888.00 2015-11-07 01:49:16.125 311 12480.65 133.62 54626.85 88888.00 2015-11-07 01:49:16.250 311 12480.60 133.62 54626.82 88888.00 2015-11-07 01:49:16.375 311 12480.62 133.62 54626.85 88888.00 2015-11-07 01:49:16.500 311 12480.65 133.60 54626.85 88888.00 2015-11-07 01:49:16.625 311 12480.67 133.62 54626.82 88888.00 2015-11-07 01:49:16.750 311 12480.67 133.65 54626.85 88888.00 2015-11-07 01:49:16.875 311 12480.62 133.65 54626.82 88888.00 2015-11-07 01:49:17.000 311 12480.65 133.65 54626.82 88888.00 2015-11-07 01:49:17.125 311 12480.60 133.68 54626.82 88888.00 2015-11-07 01:49:17.250 311 12480.62 133.68 54626.82 88888.00 2015-11-07 01:49:17.375 311 12480.67 133.70 54626.80 88888.00 2015-11-07 01:49:17.500 311 12480.60 133.68 54626.80 88888.00 2015-11-07 01:49:17.625 311 12480.62 133.65 54626.78 88888.00 2015-11-07 01:49:17.750 311 12480.73 133.68 54626.75 88888.00 2015-11-07 01:49:17.875 311 12480.77 133.68 54626.75 88888.00 2015-11-07 01:49:18.000 311 12480.75 133.70 54626.75 88888.00 2015-11-07 01:49:18.125 311 12480.75 133.72 54626.75 88888.00 2015-11-07 01:49:18.250 311 12480.77 133.68 54626.75 88888.00 2015-11-07 01:49:18.375 311 12480.80 133.70 54626.72 88888.00 2015-11-07 01:49:18.500 311 12480.77 133.72 54626.75 88888.00 2015-11-07 01:49:18.625 311 12480.80 133.70 54626.72 88888.00 2015-11-07 01:49:18.750 311 12480.80 133.75 54626.72 88888.00 2015-11-07 01:49:18.875 311 12480.77 133.75 54626.72 88888.00 2015-11-07 01:49:19.000 311 12480.80 133.75 54626.70 88888.00 2015-11-07 01:49:19.125 311 12480.83 133.75 54626.68 88888.00 2015-11-07 01:49:19.250 311 12480.80 133.75 54626.70 88888.00 2015-11-07 01:49:19.375 311 12480.80 133.78 54626.68 88888.00 2015-11-07 01:49:19.500 311 12480.80 133.82 54626.65 88888.00 2015-11-07 01:49:19.625 311 12480.83 133.82 54626.68 88888.00 2015-11-07 01:49:19.750 311 12480.83 133.88 54626.68 88888.00 2015-11-07 01:49:19.875 311 12480.80 133.93 54626.65 88888.00 2015-11-07 01:49:20.000 311 12480.85 133.93 54626.60 88888.00 2015-11-07 01:49:20.125 311 12480.85 133.90 54626.62 88888.00 2015-11-07 01:49:20.250 311 12480.85 133.88 54626.60 88888.00 2015-11-07 01:49:20.375 311 12480.88 133.88 54626.60 88888.00 2015-11-07 01:49:20.500 311 12480.85 133.93 54626.60 88888.00 2015-11-07 01:49:20.625 311 12480.85 133.93 54626.57 88888.00 2015-11-07 01:49:20.750 311 12480.88 133.95 54626.60 88888.00 2015-11-07 01:49:20.875 311 12480.92 133.95 54626.60 88888.00 2015-11-07 01:49:21.000 311 12480.98 133.97 54626.57 88888.00 2015-11-07 01:49:21.125 311 12480.98 134.00 54626.57 88888.00 2015-11-07 01:49:21.250 311 12480.95 133.97 54626.55 88888.00 2015-11-07 01:49:21.375 311 12480.95 134.00 54626.53 88888.00 2015-11-07 01:49:21.500 311 12480.98 134.00 54626.55 88888.00 2015-11-07 01:49:21.625 311 12480.95 134.03 54626.57 88888.00 2015-11-07 01:49:21.750 311 12480.98 134.05 54626.55 88888.00 2015-11-07 01:49:21.875 311 12481.02 134.05 54626.53 88888.00 2015-11-07 01:49:22.000 311 12481.02 134.05 54626.47 88888.00 2015-11-07 01:49:22.125 311 12481.05 134.07 54626.50 88888.00 2015-11-07 01:49:22.250 311 12481.00 134.12 54626.50 88888.00 2015-11-07 01:49:22.375 311 12481.02 134.15 54626.50 88888.00 2015-11-07 01:49:22.500 311 12481.02 134.12 54626.47 88888.00 2015-11-07 01:49:22.625 311 12481.02 134.10 54626.47 88888.00 2015-11-07 01:49:22.750 311 12481.05 134.18 54626.47 88888.00 2015-11-07 01:49:22.875 311 12481.02 134.18 54626.47 88888.00 2015-11-07 01:49:23.000 311 12481.02 134.15 54626.47 88888.00 2015-11-07 01:49:23.125 311 12481.05 134.15 54626.47 88888.00 2015-11-07 01:49:23.250 311 12481.05 134.15 54626.45 88888.00 2015-11-07 01:49:23.375 311 12481.17 134.18 54626.45 88888.00 2015-11-07 01:49:23.500 311 12481.25 134.18 54626.45 88888.00 2015-11-07 01:49:23.625 311 12481.23 134.15 54626.43 88888.00 2015-11-07 01:49:23.750 311 12481.17 134.12 54626.40 88888.00 2015-11-07 01:49:23.875 311 12481.23 134.18 54626.40 88888.00 2015-11-07 01:49:24.000 311 12481.27 134.18 54626.40 88888.00 2015-11-07 01:49:24.125 311 12481.30 134.18 54626.43 88888.00 2015-11-07 01:49:24.250 311 12481.25 134.20 54626.40 88888.00 2015-11-07 01:49:24.375 311 12481.25 134.22 54626.43 88888.00 2015-11-07 01:49:24.500 311 12481.25 134.28 54626.43 88888.00 2015-11-07 01:49:24.625 311 12481.23 134.25 54626.40 88888.00 2015-11-07 01:49:24.750 311 12481.23 134.22 54626.38 88888.00 2015-11-07 01:49:24.875 311 12481.25 134.22 54626.38 88888.00 2015-11-07 01:49:25.000 311 12481.25 134.30 54626.35 88888.00 2015-11-07 01:49:25.125 311 12481.20 134.30 54626.35 88888.00 2015-11-07 01:49:25.250 311 12481.15 134.32 54626.35 88888.00 2015-11-07 01:49:25.375 311 12481.15 134.35 54626.32 88888.00 2015-11-07 01:49:25.500 311 12481.23 134.40 54626.32 88888.00 2015-11-07 01:49:25.625 311 12481.20 134.40 54626.32 88888.00 2015-11-07 01:49:25.750 311 12481.17 134.40 54626.32 88888.00 2015-11-07 01:49:25.875 311 12481.20 134.43 54626.32 88888.00 2015-11-07 01:49:26.000 311 12481.23 134.45 54626.30 88888.00 2015-11-07 01:49:26.125 311 12481.17 134.43 54626.32 88888.00 2015-11-07 01:49:26.250 311 12481.12 134.43 54626.30 88888.00 2015-11-07 01:49:26.375 311 12481.15 134.47 54626.30 88888.00 2015-11-07 01:49:26.500 311 12481.15 134.45 54626.28 88888.00 2015-11-07 01:49:26.625 311 12481.17 134.45 54626.30 88888.00 2015-11-07 01:49:26.750 311 12481.23 134.47 54626.28 88888.00 2015-11-07 01:49:26.875 311 12481.17 134.47 54626.25 88888.00 2015-11-07 01:49:27.000 311 12481.20 134.50 54626.22 88888.00 2015-11-07 01:49:27.125 311 12481.23 134.53 54626.22 88888.00 2015-11-07 01:49:27.250 311 12481.27 134.53 54626.25 88888.00 2015-11-07 01:49:27.375 311 12481.33 134.55 54626.22 88888.00 2015-11-07 01:49:27.500 311 12481.30 134.55 54626.25 88888.00 2015-11-07 01:49:27.625 311 12481.27 134.53 54626.22 88888.00 2015-11-07 01:49:27.750 311 12481.25 134.57 54626.22 88888.00 2015-11-07 01:49:27.875 311 12481.17 134.60 54626.22 88888.00 2015-11-07 01:49:28.000 311 12481.17 134.62 54626.22 88888.00 2015-11-07 01:49:28.125 311 12481.20 134.60 54626.20 88888.00 2015-11-07 01:49:28.250 311 12481.23 134.60 54626.18 88888.00 2015-11-07 01:49:28.375 311 12481.23 134.60 54626.18 88888.00 2015-11-07 01:49:28.500 311 12481.25 134.62 54626.18 88888.00 2015-11-07 01:49:28.625 311 12481.30 134.65 54626.15 88888.00 2015-11-07 01:49:28.750 311 12481.25 134.68 54626.15 88888.00 2015-11-07 01:49:28.875 311 12481.20 134.70 54626.15 88888.00 2015-11-07 01:49:29.000 311 12481.17 134.72 54626.10 88888.00 2015-11-07 01:49:29.125 311 12481.17 134.78 54626.10 88888.00 2015-11-07 01:49:29.250 311 12481.15 134.72 54626.12 88888.00 2015-11-07 01:49:29.375 311 12481.15 134.75 54626.10 88888.00 2015-11-07 01:49:29.500 311 12481.23 134.78 54626.10 88888.00 2015-11-07 01:49:29.625 311 12481.30 134.78 54626.10 88888.00 2015-11-07 01:49:29.750 311 12481.20 134.82 54626.07 88888.00 2015-11-07 01:49:29.875 311 12481.23 134.80 54626.07 88888.00 2015-11-07 01:49:30.000 311 12481.15 134.80 54626.05 88888.00 2015-11-07 01:49:30.125 311 12481.15 134.82 54626.07 88888.00 2015-11-07 01:49:30.250 311 12481.15 134.88 54626.12 88888.00 2015-11-07 01:49:30.375 311 12481.15 134.90 54626.12 88888.00 2015-11-07 01:49:30.500 311 12481.15 134.93 54626.10 88888.00 2015-11-07 01:49:30.625 311 12481.17 134.93 54626.07 88888.00 2015-11-07 01:49:30.750 311 12481.23 134.93 54626.07 88888.00 2015-11-07 01:49:30.875 311 12481.20 134.95 54626.05 88888.00 2015-11-07 01:49:31.000 311 12481.23 134.97 54626.03 88888.00 2015-11-07 01:49:31.125 311 12481.25 135.00 54626.03 88888.00 2015-11-07 01:49:31.250 311 12481.20 135.00 54626.05 88888.00 2015-11-07 01:49:31.375 311 12481.27 135.00 54626.00 88888.00 2015-11-07 01:49:31.500 311 12481.23 135.03 54626.03 88888.00 2015-11-07 01:49:31.625 311 12481.23 135.03 54626.03 88888.00 2015-11-07 01:49:31.750 311 12481.20 135.05 54626.00 88888.00 2015-11-07 01:49:31.875 311 12481.23 135.07 54626.00 88888.00 2015-11-07 01:49:32.000 311 12481.20 135.10 54626.00 88888.00 2015-11-07 01:49:32.125 311 12481.17 135.10 54626.03 88888.00 2015-11-07 01:49:32.250 311 12481.20 135.07 54626.00 88888.00 2015-11-07 01:49:32.375 311 12481.15 135.10 54626.00 88888.00 2015-11-07 01:49:32.500 311 12481.17 135.12 54625.97 88888.00 2015-11-07 01:49:32.625 311 12481.23 135.15 54625.95 88888.00 2015-11-07 01:49:32.750 311 12481.23 135.15 54625.95 88888.00 2015-11-07 01:49:32.875 311 12481.17 135.18 54625.97 88888.00 2015-11-07 01:49:33.000 311 12481.15 135.20 54625.95 88888.00 2015-11-07 01:49:33.125 311 12481.20 135.20 54625.93 88888.00 2015-11-07 01:49:33.250 311 12481.17 135.18 54625.93 88888.00 2015-11-07 01:49:33.375 311 12481.23 135.20 54625.93 88888.00 2015-11-07 01:49:33.500 311 12481.23 135.20 54625.93 88888.00 2015-11-07 01:49:33.625 311 12481.17 135.20 54625.90 88888.00 2015-11-07 01:49:33.750 311 12481.20 135.20 54625.90 88888.00 2015-11-07 01:49:33.875 311 12481.20 135.22 54625.90 88888.00 2015-11-07 01:49:34.000 311 12481.20 135.25 54625.88 88888.00 2015-11-07 01:49:34.125 311 12481.17 135.30 54625.88 88888.00 2015-11-07 01:49:34.250 311 12481.12 135.30 54625.88 88888.00 2015-11-07 01:49:34.375 311 12481.20 135.35 54625.88 88888.00 2015-11-07 01:49:34.500 311 12481.20 135.35 54625.85 88888.00 2015-11-07 01:49:34.625 311 12481.20 135.38 54625.88 88888.00 2015-11-07 01:49:34.750 311 12481.23 135.40 54625.88 88888.00 2015-11-07 01:49:34.875 311 12481.23 135.40 54625.85 88888.00 2015-11-07 01:49:35.000 311 12481.20 135.38 54625.82 88888.00 2015-11-07 01:49:35.125 311 12481.17 135.38 54625.85 88888.00 2015-11-07 01:49:35.250 311 12481.15 135.43 54625.82 88888.00 2015-11-07 01:49:35.375 311 12481.20 135.45 54625.82 88888.00 2015-11-07 01:49:35.500 311 12481.30 135.53 54625.82 88888.00 2015-11-07 01:49:35.625 311 12481.30 135.53 54625.80 88888.00 2015-11-07 01:49:35.750 311 12481.25 135.55 54625.78 88888.00 2015-11-07 01:49:35.875 311 12481.27 135.57 54625.78 88888.00 2015-11-07 01:49:36.000 311 12481.25 135.55 54625.78 88888.00 2015-11-07 01:49:36.125 311 12481.23 135.55 54625.78 88888.00 2015-11-07 01:49:36.250 311 12481.23 135.55 54625.75 88888.00 2015-11-07 01:49:36.375 311 12481.27 135.60 54625.75 88888.00 2015-11-07 01:49:36.500 311 12481.25 135.60 54625.70 88888.00 2015-11-07 01:49:36.625 311 12481.23 135.62 54625.70 88888.00 2015-11-07 01:49:36.750 311 12481.33 135.65 54625.72 88888.00 2015-11-07 01:49:36.875 311 12481.40 135.68 54625.72 88888.00 2015-11-07 01:49:37.000 311 12481.40 135.70 54625.70 88888.00 2015-11-07 01:49:37.125 311 12481.42 135.68 54625.70 88888.00 2015-11-07 01:49:37.250 311 12481.35 135.72 54625.70 88888.00 2015-11-07 01:49:37.375 311 12481.35 135.75 54625.70 88888.00 2015-11-07 01:49:37.500 311 12481.27 135.75 54625.70 88888.00 2015-11-07 01:49:37.625 311 12481.30 135.78 54625.72 88888.00 2015-11-07 01:49:37.750 311 12481.33 135.78 54625.70 88888.00 2015-11-07 01:49:37.875 311 12481.27 135.78 54625.70 88888.00 2015-11-07 01:49:38.000 311 12481.35 135.80 54625.68 88888.00 2015-11-07 01:49:38.125 311 12481.38 135.82 54625.70 88888.00 2015-11-07 01:49:38.250 311 12481.33 135.80 54625.68 88888.00 2015-11-07 01:49:38.375 311 12481.40 135.85 54625.68 88888.00 2015-11-07 01:49:38.500 311 12481.45 135.85 54625.68 88888.00 2015-11-07 01:49:38.625 311 12481.40 135.88 54625.68 88888.00 2015-11-07 01:49:38.750 311 12481.40 135.90 54625.65 88888.00 2015-11-07 01:49:38.875 311 12481.35 135.88 54625.65 88888.00 2015-11-07 01:49:39.000 311 12481.38 135.90 54625.65 88888.00 2015-11-07 01:49:39.125 311 12481.42 135.95 54625.65 88888.00 2015-11-07 01:49:39.250 311 12481.45 135.97 54625.65 88888.00 2015-11-07 01:49:39.375 311 12481.45 135.97 54625.62 88888.00 2015-11-07 01:49:39.500 311 12481.38 136.00 54625.62 88888.00 2015-11-07 01:49:39.625 311 12481.38 136.00 54625.60 88888.00 2015-11-07 01:49:39.750 311 12481.42 136.03 54625.62 88888.00 2015-11-07 01:49:39.875 311 12481.42 136.03 54625.60 88888.00 2015-11-07 01:49:40.000 311 12481.42 136.07 54625.60 88888.00 2015-11-07 01:49:40.125 311 12481.35 136.07 54625.62 88888.00 2015-11-07 01:49:40.250 311 12481.35 136.10 54625.62 88888.00 2015-11-07 01:49:40.375 311 12481.38 136.12 54625.60 88888.00 2015-11-07 01:49:40.500 311 12481.33 136.12 54625.57 88888.00 2015-11-07 01:49:40.625 311 12481.30 136.15 54625.55 88888.00 2015-11-07 01:49:40.750 311 12481.30 136.15 54625.57 88888.00 2015-11-07 01:49:40.875 311 12481.35 136.20 54625.57 88888.00 2015-11-07 01:49:41.000 311 12481.40 136.20 54625.53 88888.00 2015-11-07 01:49:41.125 311 12481.38 136.20 54625.53 88888.00 2015-11-07 01:49:41.250 311 12481.38 136.20 54625.55 88888.00 2015-11-07 01:49:41.375 311 12481.45 136.25 54625.55 88888.00 2015-11-07 01:49:41.500 311 12481.42 136.28 54625.53 88888.00 2015-11-07 01:49:41.625 311 12481.42 136.25 54625.53 88888.00 2015-11-07 01:49:41.750 311 12481.45 136.22 54625.50 88888.00 2015-11-07 01:49:41.875 311 12481.50 136.22 54625.50 88888.00 2015-11-07 01:49:42.000 311 12481.52 136.25 54625.47 88888.00 2015-11-07 01:49:42.125 311 12481.52 136.22 54625.50 88888.00 2015-11-07 01:49:42.250 311 12481.52 136.22 54625.50 88888.00 2015-11-07 01:49:42.375 311 12481.58 136.25 54625.50 88888.00 2015-11-07 01:49:42.500 311 12481.55 136.28 54625.50 88888.00 2015-11-07 01:49:42.625 311 12481.45 136.32 54625.47 88888.00 2015-11-07 01:49:42.750 311 12481.52 136.30 54625.50 88888.00 2015-11-07 01:49:42.875 311 12481.58 136.28 54625.50 88888.00 2015-11-07 01:49:43.000 311 12481.58 136.32 54625.45 88888.00 2015-11-07 01:49:43.125 311 12481.55 136.35 54625.47 88888.00 2015-11-07 01:49:43.250 311 12481.45 136.30 54625.47 88888.00 2015-11-07 01:49:43.375 311 12481.45 136.32 54625.45 88888.00 2015-11-07 01:49:43.500 311 12481.48 136.35 54625.47 88888.00 2015-11-07 01:49:43.625 311 12481.48 136.35 54625.45 88888.00 2015-11-07 01:49:43.750 311 12481.52 136.35 54625.43 88888.00 2015-11-07 01:49:43.875 311 12481.58 136.35 54625.47 88888.00 2015-11-07 01:49:44.000 311 12481.62 136.35 54625.45 88888.00 2015-11-07 01:49:44.125 311 12481.62 136.38 54625.47 88888.00 2015-11-07 01:49:44.250 311 12481.60 136.40 54625.47 88888.00 2015-11-07 01:49:44.375 311 12481.58 136.43 54625.45 88888.00 2015-11-07 01:49:44.500 311 12481.55 136.43 54625.45 88888.00 2015-11-07 01:49:44.625 311 12481.62 136.43 54625.45 88888.00 2015-11-07 01:49:44.750 311 12481.58 136.45 54625.43 88888.00 2015-11-07 01:49:44.875 311 12481.58 136.45 54625.40 88888.00 2015-11-07 01:49:45.000 311 12481.58 136.50 54625.38 88888.00 2015-11-07 01:49:45.125 311 12481.55 136.47 54625.40 88888.00 2015-11-07 01:49:45.250 311 12481.60 136.50 54625.40 88888.00 2015-11-07 01:49:45.375 311 12481.65 136.53 54625.43 88888.00 2015-11-07 01:49:45.500 311 12481.67 136.57 54625.40 88888.00 2015-11-07 01:49:45.625 311 12481.70 136.60 54625.38 88888.00 2015-11-07 01:49:45.750 311 12481.67 136.57 54625.38 88888.00 2015-11-07 01:49:45.875 311 12481.58 136.55 54625.40 88888.00 2015-11-07 01:49:46.000 311 12481.55 136.60 54625.38 88888.00 2015-11-07 01:49:46.125 311 12481.58 136.60 54625.38 88888.00 2015-11-07 01:49:46.250 311 12481.55 136.55 54625.38 88888.00 2015-11-07 01:49:46.375 311 12481.58 136.55 54625.35 88888.00 2015-11-07 01:49:46.500 311 12481.60 136.55 54625.35 88888.00 2015-11-07 01:49:46.625 311 12481.65 136.62 54625.35 88888.00 2015-11-07 01:49:46.750 311 12481.67 136.65 54625.35 88888.00 2015-11-07 01:49:46.875 311 12481.67 136.62 54625.32 88888.00 2015-11-07 01:49:47.000 311 12481.70 136.62 54625.32 88888.00 2015-11-07 01:49:47.125 311 12481.65 136.65 54625.30 88888.00 2015-11-07 01:49:47.250 311 12481.60 136.65 54625.32 88888.00 2015-11-07 01:49:47.375 311 12481.62 136.65 54625.32 88888.00 2015-11-07 01:49:47.500 311 12481.60 136.68 54625.32 88888.00 2015-11-07 01:49:47.625 311 12481.62 136.68 54625.32 88888.00 2015-11-07 01:49:47.750 311 12481.65 136.68 54625.35 88888.00 2015-11-07 01:49:47.875 311 12481.67 136.70 54625.32 88888.00 2015-11-07 01:49:48.000 311 12481.73 136.72 54625.30 88888.00 2015-11-07 01:49:48.125 311 12481.70 136.75 54625.30 88888.00 2015-11-07 01:49:48.250 311 12481.65 136.72 54625.30 88888.00 2015-11-07 01:49:48.375 311 12481.70 136.72 54625.32 88888.00 2015-11-07 01:49:48.500 311 12481.73 136.72 54625.30 88888.00 2015-11-07 01:49:48.625 311 12481.75 136.78 54625.30 88888.00 2015-11-07 01:49:48.750 311 12481.80 136.80 54625.28 88888.00 2015-11-07 01:49:48.875 311 12481.80 136.80 54625.25 88888.00 2015-11-07 01:49:49.000 311 12481.77 136.80 54625.25 88888.00 2015-11-07 01:49:49.125 311 12481.75 136.80 54625.25 88888.00 2015-11-07 01:49:49.250 311 12481.73 136.80 54625.25 88888.00 2015-11-07 01:49:49.375 311 12481.80 136.82 54625.25 88888.00 2015-11-07 01:49:49.500 311 12481.83 136.82 54625.25 88888.00 2015-11-07 01:49:49.625 311 12481.85 136.82 54625.28 88888.00 2015-11-07 01:49:49.750 311 12481.88 136.82 54625.25 88888.00 2015-11-07 01:49:49.875 311 12481.85 136.85 54625.22 88888.00 2015-11-07 01:49:50.000 311 12481.90 136.88 54625.22 88888.00 2015-11-07 01:49:50.125 311 12481.90 136.85 54625.22 88888.00 2015-11-07 01:49:50.250 311 12481.88 136.88 54625.20 88888.00 2015-11-07 01:49:50.375 311 12481.92 136.90 54625.22 88888.00 2015-11-07 01:49:50.500 311 12481.90 136.93 54625.22 88888.00 2015-11-07 01:49:50.625 311 12481.88 136.95 54625.22 88888.00 2015-11-07 01:49:50.750 311 12481.77 136.95 54625.22 88888.00 2015-11-07 01:49:50.875 311 12481.77 136.97 54625.18 88888.00 2015-11-07 01:49:51.000 311 12481.85 137.00 54625.15 88888.00 2015-11-07 01:49:51.125 311 12481.85 137.03 54625.18 88888.00 2015-11-07 01:49:51.250 311 12481.83 137.03 54625.20 88888.00 2015-11-07 01:49:51.375 311 12481.88 137.05 54625.18 88888.00 2015-11-07 01:49:51.500 311 12481.88 137.10 54625.18 88888.00 2015-11-07 01:49:51.625 311 12481.92 137.10 54625.18 88888.00 2015-11-07 01:49:51.750 311 12481.90 137.07 54625.18 88888.00 2015-11-07 01:49:51.875 311 12481.95 137.05 54625.18 88888.00 2015-11-07 01:49:52.000 311 12481.92 137.10 54625.12 88888.00 2015-11-07 01:49:52.125 311 12481.90 137.07 54625.15 88888.00 2015-11-07 01:49:52.250 311 12481.92 137.10 54625.15 88888.00 2015-11-07 01:49:52.375 311 12482.02 137.10 54625.12 88888.00 2015-11-07 01:49:52.500 311 12482.08 137.15 54625.12 88888.00 2015-11-07 01:49:52.625 311 12482.08 137.12 54625.10 88888.00 2015-11-07 01:49:52.750 311 12482.08 137.15 54625.10 88888.00 2015-11-07 01:49:52.875 311 12482.08 137.18 54625.10 88888.00 2015-11-07 01:49:53.000 311 12482.15 137.15 54625.07 88888.00 2015-11-07 01:49:53.125 311 12482.12 137.20 54625.07 88888.00 2015-11-07 01:49:53.250 311 12482.12 137.22 54625.05 88888.00 2015-11-07 01:49:53.375 311 12482.08 137.22 54625.07 88888.00 2015-11-07 01:49:53.500 311 12482.02 137.22 54625.10 88888.00 2015-11-07 01:49:53.625 311 12482.05 137.18 54625.07 88888.00 2015-11-07 01:49:53.750 311 12482.10 137.22 54625.05 88888.00 2015-11-07 01:49:53.875 311 12482.10 137.25 54625.05 88888.00 2015-11-07 01:49:54.000 311 12482.12 137.25 54625.05 88888.00 2015-11-07 01:49:54.125 311 12482.15 137.30 54625.07 88888.00 2015-11-07 01:49:54.250 311 12482.15 137.32 54625.07 88888.00 2015-11-07 01:49:54.375 311 12482.20 137.32 54625.03 88888.00 2015-11-07 01:49:54.500 311 12482.23 137.30 54625.05 88888.00 2015-11-07 01:49:54.625 311 12482.20 137.35 54625.00 88888.00 2015-11-07 01:49:54.750 311 12482.17 137.38 54625.03 88888.00 2015-11-07 01:49:54.875 311 12482.17 137.38 54625.03 88888.00 2015-11-07 01:49:55.000 311 12482.20 137.35 54625.00 88888.00 2015-11-07 01:49:55.125 311 12482.20 137.38 54625.00 88888.00 2015-11-07 01:49:55.250 311 12482.25 137.40 54624.97 88888.00 2015-11-07 01:49:55.375 311 12482.27 137.45 54625.00 88888.00 2015-11-07 01:49:55.500 311 12482.33 137.50 54624.97 88888.00 2015-11-07 01:49:55.625 311 12482.30 137.50 54624.97 88888.00 2015-11-07 01:49:55.750 311 12482.25 137.50 54624.95 88888.00 2015-11-07 01:49:55.875 311 12482.23 137.50 54624.93 88888.00 2015-11-07 01:49:56.000 311 12482.25 137.50 54624.90 88888.00 2015-11-07 01:49:56.125 311 12482.27 137.53 54624.93 88888.00 2015-11-07 01:49:56.250 311 12482.30 137.57 54624.93 88888.00 2015-11-07 01:49:56.375 311 12482.33 137.57 54624.90 88888.00 2015-11-07 01:49:56.500 311 12482.33 137.57 54624.93 88888.00 2015-11-07 01:49:56.625 311 12482.33 137.60 54624.93 88888.00 2015-11-07 01:49:56.750 311 12482.33 137.62 54624.93 88888.00 2015-11-07 01:49:56.875 311 12482.35 137.62 54624.88 88888.00 2015-11-07 01:49:57.000 311 12482.35 137.65 54624.88 88888.00 2015-11-07 01:49:57.125 311 12482.38 137.70 54624.88 88888.00 2015-11-07 01:49:57.250 311 12482.33 137.70 54624.88 88888.00 2015-11-07 01:49:57.375 311 12482.35 137.72 54624.88 88888.00 2015-11-07 01:49:57.500 311 12482.40 137.72 54624.85 88888.00 2015-11-07 01:49:57.625 311 12482.33 137.78 54624.82 88888.00 2015-11-07 01:49:57.750 311 12482.35 137.78 54624.85 88888.00 2015-11-07 01:49:57.875 311 12482.42 137.78 54624.88 88888.00 2015-11-07 01:49:58.000 311 12482.48 137.78 54624.82 88888.00 2015-11-07 01:49:58.125 311 12482.45 137.78 54624.82 88888.00 2015-11-07 01:49:58.250 311 12482.42 137.75 54624.80 88888.00 2015-11-07 01:49:58.375 311 12482.50 137.75 54624.80 88888.00 2015-11-07 01:49:58.500 311 12482.52 137.78 54624.80 88888.00 2015-11-07 01:49:58.625 311 12482.52 137.80 54624.80 88888.00 2015-11-07 01:49:58.750 311 12482.50 137.80 54624.80 88888.00 2015-11-07 01:49:58.875 311 12482.48 137.80 54624.78 88888.00 2015-11-07 01:49:59.000 311 12482.50 137.82 54624.75 88888.00 2015-11-07 01:49:59.125 311 12482.50 137.85 54624.78 88888.00 2015-11-07 01:49:59.250 311 12482.48 137.90 54624.78 88888.00 2015-11-07 01:49:59.375 311 12482.48 137.93 54624.75 88888.00 2015-11-07 01:49:59.500 311 12482.50 137.95 54624.75 88888.00 2015-11-07 01:49:59.625 311 12482.58 137.95 54624.78 88888.00 2015-11-07 01:49:59.750 311 12482.55 137.95 54624.72 88888.00 2015-11-07 01:49:59.875 311 12482.58 137.95 54624.72 88888.00 2015-11-07 01:50:00.000 311 12482.60 137.93 54624.70 88888.00 2015-11-07 01:50:00.125 311 12482.67 137.97 54624.72 88888.00 2015-11-07 01:50:00.250 311 12482.70 138.03 54624.72 88888.00 2015-11-07 01:50:00.375 311 12482.73 138.03 54624.70 88888.00 2015-11-07 01:50:00.500 311 12482.70 138.00 54624.70 88888.00 2015-11-07 01:50:00.625 311 12482.73 138.05 54624.70 88888.00 2015-11-07 01:50:00.750 311 12482.73 138.07 54624.68 88888.00 2015-11-07 01:50:00.875 311 12482.77 138.07 54624.65 88888.00 2015-11-07 01:50:01.000 311 12482.77 138.05 54624.65 88888.00 2015-11-07 01:50:01.125 311 12482.80 138.10 54624.70 88888.00 2015-11-07 01:50:01.250 311 12482.75 138.12 54624.68 88888.00 2015-11-07 01:50:01.375 311 12482.85 138.15 54624.68 88888.00 2015-11-07 01:50:01.500 311 12482.88 138.18 54624.65 88888.00 2015-11-07 01:50:01.625 311 12482.80 138.15 54624.65 88888.00 2015-11-07 01:50:01.750 311 12482.80 138.15 54624.65 88888.00 2015-11-07 01:50:01.875 311 12482.88 138.18 54624.62 88888.00 2015-11-07 01:50:02.000 311 12482.92 138.18 54624.60 88888.00 2015-11-07 01:50:02.125 311 12482.98 138.25 54624.60 88888.00 2015-11-07 01:50:02.250 311 12482.95 138.28 54624.60 88888.00 2015-11-07 01:50:02.375 311 12482.98 138.30 54624.60 88888.00 2015-11-07 01:50:02.500 311 12482.98 138.32 54624.60 88888.00 2015-11-07 01:50:02.625 311 12483.00 138.30 54624.60 88888.00 2015-11-07 01:50:02.750 311 12483.00 138.30 54624.57 88888.00 2015-11-07 01:50:02.875 311 12483.00 138.32 54624.55 88888.00 2015-11-07 01:50:03.000 311 12483.00 138.38 54624.55 88888.00 2015-11-07 01:50:03.125 311 12483.05 138.40 54624.55 88888.00 2015-11-07 01:50:03.250 311 12483.02 138.38 54624.55 88888.00 2015-11-07 01:50:03.375 311 12483.08 138.40 54624.55 88888.00 2015-11-07 01:50:03.500 311 12483.15 138.38 54624.53 88888.00 2015-11-07 01:50:03.625 311 12483.12 138.40 54624.53 88888.00 2015-11-07 01:50:03.750 311 12483.08 138.43 54624.50 88888.00 2015-11-07 01:50:03.875 311 12483.05 138.45 54624.50 88888.00 2015-11-07 01:50:04.000 311 12483.10 138.43 54624.47 88888.00 2015-11-07 01:50:04.125 311 12483.17 138.47 54624.47 88888.00 2015-11-07 01:50:04.250 311 12483.17 138.53 54624.47 88888.00 2015-11-07 01:50:04.375 311 12483.23 138.53 54624.47 88888.00 2015-11-07 01:50:04.500 311 12483.20 138.53 54624.45 88888.00 2015-11-07 01:50:04.625 311 12483.20 138.50 54624.47 88888.00 2015-11-07 01:50:04.750 311 12483.23 138.53 54624.45 88888.00 2015-11-07 01:50:04.875 311 12483.17 138.57 54624.45 88888.00 2015-11-07 01:50:05.000 311 12483.17 138.60 54624.43 88888.00 2015-11-07 01:50:05.125 311 12483.20 138.62 54624.43 88888.00 2015-11-07 01:50:05.250 311 12483.20 138.62 54624.40 88888.00 2015-11-07 01:50:05.375 311 12483.27 138.65 54624.40 88888.00 2015-11-07 01:50:05.500 311 12483.35 138.65 54624.38 88888.00 2015-11-07 01:50:05.625 311 12483.40 138.65 54624.40 88888.00 2015-11-07 01:50:05.750 311 12483.42 138.70 54624.38 88888.00 2015-11-07 01:50:05.875 311 12483.40 138.70 54624.35 88888.00 2015-11-07 01:50:06.000 311 12483.45 138.70 54624.35 88888.00 2015-11-07 01:50:06.125 311 12483.58 138.72 54624.38 88888.00 2015-11-07 01:50:06.250 311 12483.55 138.78 54624.38 88888.00 2015-11-07 01:50:06.375 311 12483.58 138.78 54624.35 88888.00 2015-11-07 01:50:06.500 311 12483.55 138.82 54624.35 88888.00 2015-11-07 01:50:06.625 311 12483.52 138.88 54624.32 88888.00 2015-11-07 01:50:06.750 311 12483.58 138.90 54624.30 88888.00 2015-11-07 01:50:06.875 311 12483.62 138.85 54624.30 88888.00 2015-11-07 01:50:07.000 311 12483.58 138.82 54624.28 88888.00 2015-11-07 01:50:07.125 311 12483.55 138.80 54624.28 88888.00 2015-11-07 01:50:07.250 311 12483.55 138.82 54624.28 88888.00 2015-11-07 01:50:07.375 311 12483.67 138.90 54624.28 88888.00 2015-11-07 01:50:07.500 311 12483.75 138.93 54624.28 88888.00 2015-11-07 01:50:07.625 311 12483.73 138.95 54624.22 88888.00 2015-11-07 01:50:07.750 311 12483.73 138.95 54624.25 88888.00 2015-11-07 01:50:07.875 311 12483.70 139.00 54624.25 88888.00 2015-11-07 01:50:08.000 311 12483.75 139.00 54624.25 88888.00 2015-11-07 01:50:08.125 311 12483.75 139.03 54624.25 88888.00 2015-11-07 01:50:08.250 311 12483.73 139.05 54624.25 88888.00 2015-11-07 01:50:08.375 311 12483.83 139.07 54624.22 88888.00 2015-11-07 01:50:08.500 311 12483.85 139.10 54624.20 88888.00 2015-11-07 01:50:08.625 311 12483.83 139.10 54624.18 88888.00 2015-11-07 01:50:08.750 311 12483.75 139.05 54624.15 88888.00 2015-11-07 01:50:08.875 311 12483.83 139.05 54624.15 88888.00 2015-11-07 01:50:09.000 311 12483.88 139.12 54624.12 88888.00 2015-11-07 01:50:09.125 311 12483.80 139.18 54624.12 88888.00 2015-11-07 01:50:09.250 311 12483.70 139.18 54624.12 88888.00 2015-11-07 01:50:09.375 311 12483.75 139.15 54624.10 88888.00 2015-11-07 01:50:09.500 311 12483.80 139.15 54624.10 88888.00 2015-11-07 01:50:09.625 311 12483.88 139.18 54624.10 88888.00 2015-11-07 01:50:09.750 311 12483.92 139.15 54624.07 88888.00 2015-11-07 01:50:09.875 311 12483.90 139.20 54624.07 88888.00 2015-11-07 01:50:10.000 311 12483.88 139.20 54624.07 88888.00 2015-11-07 01:50:10.125 311 12483.88 139.20 54624.05 88888.00 2015-11-07 01:50:10.250 311 12483.92 139.20 54624.03 88888.00 2015-11-07 01:50:10.375 311 12483.98 139.20 54624.03 88888.00 2015-11-07 01:50:10.500 311 12483.95 139.20 54624.03 88888.00 2015-11-07 01:50:10.625 311 12483.95 139.22 54624.03 88888.00 2015-11-07 01:50:10.750 311 12483.90 139.22 54624.03 88888.00 2015-11-07 01:50:10.875 311 12483.92 139.22 54624.05 88888.00 2015-11-07 01:50:11.000 311 12483.98 139.22 54624.05 88888.00 2015-11-07 01:50:11.125 311 12484.00 139.22 54624.03 88888.00 2015-11-07 01:50:11.250 311 12483.98 139.28 54624.00 88888.00 2015-11-07 01:50:11.375 311 12483.98 139.35 54624.03 88888.00 2015-11-07 01:50:11.500 311 12484.00 139.35 54624.00 88888.00 2015-11-07 01:50:11.625 311 12484.02 139.35 54624.00 88888.00 2015-11-07 01:50:11.750 311 12484.05 139.35 54624.03 88888.00 2015-11-07 01:50:11.875 311 12484.10 139.35 54624.00 88888.00 2015-11-07 01:50:12.000 311 12484.15 139.35 54623.97 88888.00 2015-11-07 01:50:12.125 311 12484.17 139.38 54623.97 88888.00 2015-11-07 01:50:12.250 311 12484.15 139.38 54623.97 88888.00 2015-11-07 01:50:12.375 311 12484.20 139.43 54623.95 88888.00 2015-11-07 01:50:12.500 311 12484.20 139.45 54623.93 88888.00 2015-11-07 01:50:12.625 311 12484.23 139.43 54623.93 88888.00 2015-11-07 01:50:12.750 311 12484.20 139.43 54623.93 88888.00 2015-11-07 01:50:12.875 311 12484.23 139.43 54623.93 88888.00 2015-11-07 01:50:13.000 311 12484.27 139.45 54623.90 88888.00 2015-11-07 01:50:13.125 311 12484.30 139.43 54623.90 88888.00 2015-11-07 01:50:13.250 311 12484.27 139.43 54623.93 88888.00 2015-11-07 01:50:13.375 311 12484.33 139.47 54623.90 88888.00 2015-11-07 01:50:13.500 311 12484.30 139.50 54623.90 88888.00 2015-11-07 01:50:13.625 311 12484.33 139.45 54623.88 88888.00 2015-11-07 01:50:13.750 311 12484.40 139.45 54623.88 88888.00 2015-11-07 01:50:13.875 311 12484.38 139.45 54623.88 88888.00 2015-11-07 01:50:14.000 311 12484.33 139.47 54623.85 88888.00 2015-11-07 01:50:14.125 311 12484.35 139.53 54623.88 88888.00 2015-11-07 01:50:14.250 311 12484.35 139.53 54623.90 88888.00 2015-11-07 01:50:14.375 311 12484.40 139.53 54623.88 88888.00 2015-11-07 01:50:14.500 311 12484.42 139.55 54623.88 88888.00 2015-11-07 01:50:14.625 311 12484.50 139.55 54623.88 88888.00 2015-11-07 01:50:14.750 311 12484.48 139.57 54623.82 88888.00 2015-11-07 01:50:14.875 311 12484.48 139.60 54623.80 88888.00 2015-11-07 01:50:15.000 311 12484.48 139.60 54623.78 88888.00 2015-11-07 01:50:15.125 311 12484.45 139.62 54623.82 88888.00 2015-11-07 01:50:15.250 311 12484.45 139.60 54623.80 88888.00 2015-11-07 01:50:15.375 311 12484.52 139.65 54623.78 88888.00 2015-11-07 01:50:15.500 311 12484.52 139.70 54623.78 88888.00 2015-11-07 01:50:15.625 311 12484.58 139.72 54623.78 88888.00 2015-11-07 01:50:15.750 311 12484.55 139.72 54623.75 88888.00 2015-11-07 01:50:15.875 311 12484.50 139.75 54623.78 88888.00 2015-11-07 01:50:16.000 311 12484.50 139.75 54623.78 88888.00 2015-11-07 01:50:16.125 311 12484.58 139.78 54623.80 88888.00 2015-11-07 01:50:16.250 311 12484.58 139.78 54623.80 88888.00 2015-11-07 01:50:16.375 311 12484.62 139.85 54623.78 88888.00 2015-11-07 01:50:16.500 311 12484.62 139.88 54623.75 88888.00 2015-11-07 01:50:16.625 311 12484.60 139.85 54623.75 88888.00 2015-11-07 01:50:16.750 311 12484.65 139.85 54623.72 88888.00 2015-11-07 01:50:16.875 311 12484.62 139.88 54623.70 88888.00 2015-11-07 01:50:17.000 311 12484.58 139.88 54623.70 88888.00 2015-11-07 01:50:17.125 311 12484.60 139.90 54623.72 88888.00 2015-11-07 01:50:17.250 311 12484.65 139.93 54623.72 88888.00 2015-11-07 01:50:17.375 311 12484.67 139.93 54623.70 88888.00 2015-11-07 01:50:17.500 311 12484.58 139.95 54623.70 88888.00 2015-11-07 01:50:17.625 311 12484.60 139.97 54623.70 88888.00 2015-11-07 01:50:17.750 311 12484.70 139.97 54623.70 88888.00 2015-11-07 01:50:17.875 311 12484.70 139.95 54623.68 88888.00 2015-11-07 01:50:18.000 311 12484.70 139.95 54623.65 88888.00 2015-11-07 01:50:18.125 311 12484.65 139.97 54623.65 88888.00 2015-11-07 01:50:18.250 311 12484.70 139.95 54623.62 88888.00 2015-11-07 01:50:18.375 311 12484.73 139.97 54623.65 88888.00 2015-11-07 01:50:18.500 311 12484.75 140.00 54623.62 88888.00 2015-11-07 01:50:18.625 311 12484.77 140.00 54623.62 88888.00 2015-11-07 01:50:18.750 311 12484.80 140.03 54623.65 88888.00 2015-11-07 01:50:18.875 311 12484.85 140.05 54623.62 88888.00 2015-11-07 01:50:19.000 311 12484.98 140.07 54623.60 88888.00 2015-11-07 01:50:19.125 311 12485.00 140.07 54623.60 88888.00 2015-11-07 01:50:19.250 311 12484.90 140.07 54623.60 88888.00 2015-11-07 01:50:19.375 311 12484.85 140.07 54623.57 88888.00 2015-11-07 01:50:19.500 311 12484.85 140.15 54623.60 88888.00 2015-11-07 01:50:19.625 311 12484.90 140.15 54623.57 88888.00 2015-11-07 01:50:19.750 311 12484.92 140.18 54623.57 88888.00 2015-11-07 01:50:19.875 311 12484.90 140.18 54623.57 88888.00 2015-11-07 01:50:20.000 311 12484.88 140.15 54623.57 88888.00 2015-11-07 01:50:20.125 311 12484.88 140.18 54623.53 88888.00 2015-11-07 01:50:20.250 311 12484.90 140.20 54623.53 88888.00 2015-11-07 01:50:20.375 311 12484.95 140.25 54623.57 88888.00 2015-11-07 01:50:20.500 311 12484.95 140.30 54623.55 88888.00 2015-11-07 01:50:20.625 311 12484.92 140.32 54623.53 88888.00 2015-11-07 01:50:20.750 311 12485.00 140.32 54623.55 88888.00 2015-11-07 01:50:20.875 311 12485.08 140.35 54623.53 88888.00 2015-11-07 01:50:21.000 311 12485.02 140.38 54623.50 88888.00 2015-11-07 01:50:21.125 311 12484.90 140.38 54623.50 88888.00 2015-11-07 01:50:21.250 311 12484.92 140.38 54623.53 88888.00 2015-11-07 01:50:21.375 311 12485.05 140.43 54623.53 88888.00 2015-11-07 01:50:21.500 311 12485.15 140.45 54623.53 88888.00 2015-11-07 01:50:21.625 311 12485.15 140.43 54623.53 88888.00 2015-11-07 01:50:21.750 311 12485.10 140.45 54623.50 88888.00 2015-11-07 01:50:21.875 311 12485.08 140.45 54623.47 88888.00 2015-11-07 01:50:22.000 311 12485.08 140.45 54623.45 88888.00 2015-11-07 01:50:22.125 311 12485.10 140.45 54623.47 88888.00 2015-11-07 01:50:22.250 311 12485.08 140.43 54623.50 88888.00 2015-11-07 01:50:22.375 311 12485.10 140.40 54623.50 88888.00 2015-11-07 01:50:22.500 311 12485.12 140.47 54623.50 88888.00 2015-11-07 01:50:22.625 311 12485.15 140.53 54623.50 88888.00 2015-11-07 01:50:22.750 311 12485.17 140.62 54623.50 88888.00 2015-11-07 01:50:22.875 311 12485.23 140.60 54623.47 88888.00 2015-11-07 01:50:23.000 311 12485.27 140.60 54623.50 88888.00 2015-11-07 01:50:23.125 311 12485.25 140.62 54623.47 88888.00 2015-11-07 01:50:23.250 311 12485.25 140.62 54623.47 88888.00 2015-11-07 01:50:23.375 311 12485.30 140.62 54623.45 88888.00 2015-11-07 01:50:23.500 311 12485.35 140.60 54623.45 88888.00 2015-11-07 01:50:23.625 311 12485.38 140.65 54623.45 88888.00 2015-11-07 01:50:23.750 311 12485.30 140.65 54623.47 88888.00 2015-11-07 01:50:23.875 311 12485.27 140.68 54623.45 88888.00 2015-11-07 01:50:24.000 311 12485.25 140.70 54623.40 88888.00 2015-11-07 01:50:24.125 311 12485.30 140.72 54623.43 88888.00 2015-11-07 01:50:24.250 311 12485.27 140.68 54623.38 88888.00 2015-11-07 01:50:24.375 311 12485.33 140.70 54623.43 88888.00 2015-11-07 01:50:24.500 311 12485.35 140.72 54623.43 88888.00 2015-11-07 01:50:24.625 311 12485.40 140.75 54623.43 88888.00 2015-11-07 01:50:24.750 311 12485.48 140.75 54623.40 88888.00 2015-11-07 01:50:24.875 311 12485.42 140.78 54623.40 88888.00 2015-11-07 01:50:25.000 311 12485.38 140.80 54623.38 88888.00 2015-11-07 01:50:25.125 311 12485.38 140.80 54623.38 88888.00 2015-11-07 01:50:25.250 311 12485.42 140.85 54623.40 88888.00 2015-11-07 01:50:25.375 311 12485.40 140.88 54623.38 88888.00 2015-11-07 01:50:25.500 311 12485.40 140.90 54623.35 88888.00 2015-11-07 01:50:25.625 311 12485.45 140.90 54623.38 88888.00 2015-11-07 01:50:25.750 311 12485.45 140.88 54623.38 88888.00 2015-11-07 01:50:25.875 311 12485.45 140.88 54623.38 88888.00 2015-11-07 01:50:26.000 311 12485.50 140.90 54623.35 88888.00 2015-11-07 01:50:26.125 311 12485.50 140.95 54623.38 88888.00 2015-11-07 01:50:26.250 311 12485.45 140.95 54623.35 88888.00 2015-11-07 01:50:26.375 311 12485.48 140.97 54623.35 88888.00 2015-11-07 01:50:26.500 311 12485.52 141.00 54623.35 88888.00 2015-11-07 01:50:26.625 311 12485.55 140.97 54623.35 88888.00 2015-11-07 01:50:26.750 311 12485.55 141.03 54623.35 88888.00 2015-11-07 01:50:26.875 311 12485.55 141.00 54623.32 88888.00 2015-11-07 01:50:27.000 311 12485.58 141.03 54623.32 88888.00 2015-11-07 01:50:27.125 311 12485.55 141.05 54623.32 88888.00 2015-11-07 01:50:27.250 311 12485.50 141.03 54623.32 88888.00 2015-11-07 01:50:27.375 311 12485.55 141.05 54623.30 88888.00 2015-11-07 01:50:27.500 311 12485.55 141.07 54623.32 88888.00 2015-11-07 01:50:27.625 311 12485.58 141.07 54623.32 88888.00 2015-11-07 01:50:27.750 311 12485.60 141.07 54623.35 88888.00 2015-11-07 01:50:27.875 311 12485.58 141.10 54623.35 88888.00 2015-11-07 01:50:28.000 311 12485.60 141.10 54623.30 88888.00 2015-11-07 01:50:28.125 311 12485.60 141.07 54623.32 88888.00 2015-11-07 01:50:28.250 311 12485.55 141.10 54623.32 88888.00 2015-11-07 01:50:28.375 311 12485.55 141.15 54623.32 88888.00 2015-11-07 01:50:28.500 311 12485.58 141.15 54623.32 88888.00 2015-11-07 01:50:28.625 311 12485.62 141.15 54623.32 88888.00 2015-11-07 01:50:28.750 311 12485.62 141.12 54623.30 88888.00 2015-11-07 01:50:28.875 311 12485.62 141.18 54623.32 88888.00 2015-11-07 01:50:29.000 311 12485.65 141.18 54623.30 88888.00 2015-11-07 01:50:29.125 311 12485.62 141.15 54623.30 88888.00 2015-11-07 01:50:29.250 311 12485.60 141.20 54623.30 88888.00 2015-11-07 01:50:29.375 311 12485.60 141.20 54623.28 88888.00 2015-11-07 01:50:29.500 311 12485.60 141.22 54623.28 88888.00 2015-11-07 01:50:29.625 311 12485.62 141.22 54623.28 88888.00 2015-11-07 01:50:29.750 311 12485.60 141.25 54623.28 88888.00 2015-11-07 01:50:29.875 311 12485.62 141.22 54623.25 88888.00 2015-11-07 01:50:30.000 311 12485.65 141.22 54623.25 88888.00 2015-11-07 01:50:30.125 311 12485.70 141.25 54623.25 88888.00 2015-11-07 01:50:30.250 311 12485.70 141.25 54623.28 88888.00 2015-11-07 01:50:30.375 311 12485.77 141.28 54623.28 88888.00 2015-11-07 01:50:30.500 311 12485.73 141.28 54623.28 88888.00 2015-11-07 01:50:30.625 311 12485.67 141.28 54623.28 88888.00 2015-11-07 01:50:30.750 311 12485.73 141.25 54623.25 88888.00 2015-11-07 01:50:30.875 311 12485.75 141.28 54623.25 88888.00 2015-11-07 01:50:31.000 311 12485.80 141.30 54623.22 88888.00 2015-11-07 01:50:31.125 311 12485.73 141.32 54623.25 88888.00 2015-11-07 01:50:31.250 311 12485.73 141.35 54623.25 88888.00 2015-11-07 01:50:31.375 311 12485.77 141.38 54623.28 88888.00 2015-11-07 01:50:31.500 311 12485.85 141.38 54623.28 88888.00 2015-11-07 01:50:31.625 311 12485.83 141.38 54623.25 88888.00 2015-11-07 01:50:31.750 311 12485.77 141.38 54623.22 88888.00 2015-11-07 01:50:31.875 311 12485.80 141.40 54623.20 88888.00 2015-11-07 01:50:32.000 311 12485.75 141.40 54623.20 88888.00 2015-11-07 01:50:32.125 311 12485.73 141.40 54623.22 88888.00 2015-11-07 01:50:32.250 311 12485.80 141.40 54623.25 88888.00 2015-11-07 01:50:32.375 311 12485.85 141.40 54623.22 88888.00 2015-11-07 01:50:32.500 311 12485.83 141.45 54623.22 88888.00 2015-11-07 01:50:32.625 311 12485.83 141.50 54623.22 88888.00 2015-11-07 01:50:32.750 311 12485.88 141.53 54623.22 88888.00 2015-11-07 01:50:32.875 311 12485.83 141.53 54623.18 88888.00 2015-11-07 01:50:33.000 311 12485.80 141.50 54623.18 88888.00 2015-11-07 01:50:33.125 311 12485.77 141.53 54623.18 88888.00 2015-11-07 01:50:33.250 311 12485.83 141.55 54623.22 88888.00 2015-11-07 01:50:33.375 311 12485.83 141.60 54623.22 88888.00 2015-11-07 01:50:33.500 311 12485.80 141.60 54623.22 88888.00 2015-11-07 01:50:33.625 311 12485.83 141.60 54623.20 88888.00 2015-11-07 01:50:33.750 311 12485.83 141.62 54623.20 88888.00 2015-11-07 01:50:33.875 311 12485.83 141.65 54623.20 88888.00 2015-11-07 01:50:34.000 311 12485.90 141.65 54623.18 88888.00 2015-11-07 01:50:34.125 311 12485.90 141.68 54623.20 88888.00 2015-11-07 01:50:34.250 311 12485.88 141.68 54623.22 88888.00 2015-11-07 01:50:34.375 311 12485.95 141.68 54623.20 88888.00 2015-11-07 01:50:34.500 311 12485.95 141.68 54623.20 88888.00 2015-11-07 01:50:34.625 311 12485.95 141.70 54623.20 88888.00 2015-11-07 01:50:34.750 311 12485.92 141.70 54623.22 88888.00 2015-11-07 01:50:34.875 311 12485.92 141.72 54623.20 88888.00 2015-11-07 01:50:35.000 311 12485.98 141.75 54623.20 88888.00 2015-11-07 01:50:35.125 311 12485.98 141.78 54623.22 88888.00 2015-11-07 01:50:35.250 311 12485.98 141.75 54623.22 88888.00 2015-11-07 01:50:35.375 311 12486.05 141.78 54623.22 88888.00 2015-11-07 01:50:35.500 311 12486.05 141.78 54623.18 88888.00 2015-11-07 01:50:35.625 311 12486.08 141.75 54623.20 88888.00 2015-11-07 01:50:35.750 311 12486.08 141.78 54623.20 88888.00 2015-11-07 01:50:35.875 311 12486.10 141.78 54623.20 88888.00 2015-11-07 01:50:36.000 311 12486.10 141.80 54623.20 88888.00 2015-11-07 01:50:36.125 311 12486.15 141.80 54623.20 88888.00 2015-11-07 01:50:36.250 311 12486.10 141.82 54623.20 88888.00 2015-11-07 01:50:36.375 311 12486.12 141.85 54623.20 88888.00 2015-11-07 01:50:36.500 311 12486.10 141.85 54623.22 88888.00 2015-11-07 01:50:36.625 311 12486.08 141.88 54623.20 88888.00 2015-11-07 01:50:36.750 311 12486.10 141.90 54623.22 88888.00 2015-11-07 01:50:36.875 311 12486.10 141.88 54623.20 88888.00 2015-11-07 01:50:37.000 311 12486.05 141.85 54623.18 88888.00 2015-11-07 01:50:37.125 311 12486.10 141.88 54623.18 88888.00 2015-11-07 01:50:37.250 311 12486.17 141.88 54623.18 88888.00 2015-11-07 01:50:37.375 311 12486.20 141.88 54623.18 88888.00 2015-11-07 01:50:37.500 311 12486.20 141.90 54623.18 88888.00 2015-11-07 01:50:37.625 311 12486.23 141.93 54623.18 88888.00 2015-11-07 01:50:37.750 311 12486.23 141.93 54623.18 88888.00 2015-11-07 01:50:37.875 311 12486.20 141.95 54623.18 88888.00 2015-11-07 01:50:38.000 311 12486.23 141.93 54623.15 88888.00 2015-11-07 01:50:38.125 311 12486.27 141.93 54623.18 88888.00 2015-11-07 01:50:38.250 311 12486.38 141.95 54623.20 88888.00 2015-11-07 01:50:38.375 311 12486.40 142.00 54623.18 88888.00 2015-11-07 01:50:38.500 311 12486.33 141.97 54623.20 88888.00 2015-11-07 01:50:38.625 311 12486.27 142.00 54623.20 88888.00 2015-11-07 01:50:38.750 311 12486.33 141.95 54623.18 88888.00 2015-11-07 01:50:38.875 311 12486.33 141.95 54623.18 88888.00 2015-11-07 01:50:39.000 311 12486.33 141.95 54623.18 88888.00 2015-11-07 01:50:39.125 311 12486.33 141.97 54623.18 88888.00 2015-11-07 01:50:39.250 311 12486.33 142.00 54623.18 88888.00 2015-11-07 01:50:39.375 311 12486.38 142.00 54623.18 88888.00 2015-11-07 01:50:39.500 311 12486.40 142.03 54623.18 88888.00 2015-11-07 01:50:39.625 311 12486.40 142.05 54623.18 88888.00 2015-11-07 01:50:39.750 311 12486.40 142.05 54623.20 88888.00 2015-11-07 01:50:39.875 311 12486.40 142.05 54623.18 88888.00 2015-11-07 01:50:40.000 311 12486.38 142.10 54623.18 88888.00 2015-11-07 01:50:40.125 311 12486.35 142.07 54623.18 88888.00 2015-11-07 01:50:40.250 311 12486.33 142.07 54623.20 88888.00 2015-11-07 01:50:40.375 311 12486.38 142.07 54623.18 88888.00 2015-11-07 01:50:40.500 311 12486.40 142.10 54623.22 88888.00 2015-11-07 01:50:40.625 311 12486.42 142.12 54623.20 88888.00 2015-11-07 01:50:40.750 311 12486.50 142.15 54623.18 88888.00 2015-11-07 01:50:40.875 311 12486.52 142.18 54623.20 88888.00 2015-11-07 01:50:41.000 311 12486.50 142.20 54623.18 88888.00 2015-11-07 01:50:41.125 311 12486.45 142.20 54623.20 88888.00 2015-11-07 01:50:41.250 311 12486.40 142.20 54623.20 88888.00 2015-11-07 01:50:41.375 311 12486.42 142.22 54623.20 88888.00 2015-11-07 01:50:41.500 311 12486.42 142.28 54623.22 88888.00 2015-11-07 01:50:41.625 311 12486.45 142.25 54623.20 88888.00 2015-11-07 01:50:41.750 311 12486.40 142.25 54623.20 88888.00 2015-11-07 01:50:41.875 311 12486.45 142.28 54623.20 88888.00 2015-11-07 01:50:42.000 311 12486.52 142.22 54623.20 88888.00 2015-11-07 01:50:42.125 311 12486.55 142.25 54623.22 88888.00 2015-11-07 01:50:42.250 311 12486.58 142.28 54623.22 88888.00 2015-11-07 01:50:42.375 311 12486.55 142.28 54623.20 88888.00 2015-11-07 01:50:42.500 311 12486.55 142.30 54623.22 88888.00 2015-11-07 01:50:42.625 311 12486.58 142.30 54623.20 88888.00 2015-11-07 01:50:42.750 311 12486.55 142.32 54623.22 88888.00 2015-11-07 01:50:42.875 311 12486.50 142.32 54623.22 88888.00 2015-11-07 01:50:43.000 311 12486.55 142.30 54623.22 88888.00 2015-11-07 01:50:43.125 311 12486.60 142.35 54623.20 88888.00 2015-11-07 01:50:43.250 311 12486.60 142.32 54623.20 88888.00 2015-11-07 01:50:43.375 311 12486.62 142.32 54623.20 88888.00 2015-11-07 01:50:43.500 311 12486.62 142.32 54623.22 88888.00 2015-11-07 01:50:43.625 311 12486.62 142.35 54623.22 88888.00 2015-11-07 01:50:43.750 311 12486.60 142.38 54623.22 88888.00 2015-11-07 01:50:43.875 311 12486.55 142.40 54623.22 88888.00 2015-11-07 01:50:44.000 311 12486.58 142.40 54623.22 88888.00 2015-11-07 01:50:44.125 311 12486.55 142.38 54623.22 88888.00 2015-11-07 01:50:44.250 311 12486.58 142.38 54623.25 88888.00 2015-11-07 01:50:44.375 311 12486.62 142.40 54623.25 88888.00 2015-11-07 01:50:44.500 311 12486.65 142.38 54623.25 88888.00 2015-11-07 01:50:44.625 311 12486.65 142.40 54623.25 88888.00 2015-11-07 01:50:44.750 311 12486.65 142.40 54623.25 88888.00 2015-11-07 01:50:44.875 311 12486.65 142.40 54623.25 88888.00 2015-11-07 01:50:45.000 311 12486.65 142.38 54623.22 88888.00 2015-11-07 01:50:45.125 311 12486.70 142.35 54623.22 88888.00 2015-11-07 01:50:45.250 311 12486.65 142.38 54623.25 88888.00 2015-11-07 01:50:45.375 311 12486.65 142.40 54623.28 88888.00 2015-11-07 01:50:45.500 311 12486.67 142.40 54623.25 88888.00 2015-11-07 01:50:45.625 311 12486.70 142.40 54623.25 88888.00 2015-11-07 01:50:45.750 311 12486.75 142.40 54623.25 88888.00 2015-11-07 01:50:45.875 311 12486.73 142.43 54623.25 88888.00 2015-11-07 01:50:46.000 311 12486.67 142.45 54623.22 88888.00 2015-11-07 01:50:46.125 311 12486.65 142.43 54623.25 88888.00 2015-11-07 01:50:46.250 311 12486.67 142.40 54623.25 88888.00 2015-11-07 01:50:46.375 311 12486.73 142.43 54623.28 88888.00 2015-11-07 01:50:46.500 311 12486.77 142.43 54623.28 88888.00 2015-11-07 01:50:46.625 311 12486.75 142.45 54623.25 88888.00 2015-11-07 01:50:46.750 311 12486.70 142.45 54623.30 88888.00 2015-11-07 01:50:46.875 311 12486.77 142.47 54623.28 88888.00 2015-11-07 01:50:47.000 311 12486.80 142.50 54623.25 88888.00 2015-11-07 01:50:47.125 311 12486.77 142.53 54623.25 88888.00 2015-11-07 01:50:47.250 311 12486.70 142.53 54623.30 88888.00 2015-11-07 01:50:47.375 311 12486.73 142.50 54623.28 88888.00 2015-11-07 01:50:47.500 311 12486.80 142.47 54623.25 88888.00 2015-11-07 01:50:47.625 311 12486.80 142.47 54623.28 88888.00 2015-11-07 01:50:47.750 311 12486.80 142.47 54623.28 88888.00 2015-11-07 01:50:47.875 311 12486.77 142.50 54623.30 88888.00 2015-11-07 01:50:48.000 311 12486.80 142.47 54623.28 88888.00 2015-11-07 01:50:48.125 311 12486.88 142.55 54623.30 88888.00 2015-11-07 01:50:48.250 311 12486.85 142.55 54623.28 88888.00 2015-11-07 01:50:48.375 311 12486.90 142.55 54623.30 88888.00 2015-11-07 01:50:48.500 311 12486.83 142.53 54623.30 88888.00 2015-11-07 01:50:48.625 311 12486.80 142.50 54623.32 88888.00 2015-11-07 01:50:48.750 311 12486.73 142.50 54623.30 88888.00 2015-11-07 01:50:48.875 311 12486.73 142.50 54623.32 88888.00 2015-11-07 01:50:49.000 311 12486.77 142.53 54623.32 88888.00 2015-11-07 01:50:49.125 311 12486.80 142.50 54623.32 88888.00 2015-11-07 01:50:49.250 311 12486.80 142.50 54623.32 88888.00 2015-11-07 01:50:49.375 311 12486.85 142.53 54623.35 88888.00 2015-11-07 01:50:49.500 311 12486.85 142.53 54623.38 88888.00 2015-11-07 01:50:49.625 311 12486.92 142.47 54623.38 88888.00 2015-11-07 01:50:49.750 311 12487.00 142.47 54623.35 88888.00 2015-11-07 01:50:49.875 311 12486.98 142.50 54623.35 88888.00 2015-11-07 01:50:50.000 311 12487.00 142.50 54623.30 88888.00 2015-11-07 01:50:50.125 311 12486.95 142.47 54623.38 88888.00 2015-11-07 01:50:50.250 311 12486.88 142.45 54623.38 88888.00 2015-11-07 01:50:50.375 311 12486.85 142.47 54623.38 88888.00 2015-11-07 01:50:50.500 311 12486.90 142.50 54623.38 88888.00 2015-11-07 01:50:50.625 311 12486.88 142.50 54623.38 88888.00 2015-11-07 01:50:50.750 311 12486.85 142.50 54623.40 88888.00 2015-11-07 01:50:50.875 311 12486.80 142.47 54623.40 88888.00 2015-11-07 01:50:51.000 311 12486.77 142.50 54623.40 88888.00 2015-11-07 01:50:51.125 311 12486.77 142.50 54623.40 88888.00 2015-11-07 01:50:51.250 311 12486.90 142.50 54623.40 88888.00 2015-11-07 01:50:51.375 311 12487.00 142.55 54623.43 88888.00 2015-11-07 01:50:51.500 311 12486.98 142.53 54623.45 88888.00 2015-11-07 01:50:51.625 311 12486.98 142.53 54623.43 88888.00 2015-11-07 01:50:51.750 311 12486.92 142.55 54623.43 88888.00 2015-11-07 01:50:51.875 311 12486.92 142.60 54623.43 88888.00 2015-11-07 01:50:52.000 311 12487.00 142.60 54623.43 88888.00 2015-11-07 01:50:52.125 311 12487.02 142.57 54623.40 88888.00 2015-11-07 01:50:52.250 311 12486.95 142.55 54623.43 88888.00 2015-11-07 01:50:52.375 311 12486.95 142.55 54623.47 88888.00 2015-11-07 01:50:52.500 311 12486.90 142.53 54623.47 88888.00 2015-11-07 01:50:52.625 311 12486.90 142.53 54623.47 88888.00 2015-11-07 01:50:52.750 311 12486.92 142.50 54623.45 88888.00 2015-11-07 01:50:52.875 311 12487.00 142.50 54623.43 88888.00 2015-11-07 01:50:53.000 311 12487.00 142.47 54623.43 88888.00 2015-11-07 01:50:53.125 311 12486.98 142.47 54623.45 88888.00 2015-11-07 01:50:53.250 311 12486.98 142.47 54623.47 88888.00 2015-11-07 01:50:53.375 311 12486.95 142.45 54623.47 88888.00 2015-11-07 01:50:53.500 311 12486.98 142.45 54623.45 88888.00 2015-11-07 01:50:53.625 311 12487.08 142.45 54623.47 88888.00 2015-11-07 01:50:53.750 311 12487.08 142.43 54623.45 88888.00 2015-11-07 01:50:53.875 311 12487.10 142.43 54623.45 88888.00 2015-11-07 01:50:54.000 311 12487.12 142.45 54623.43 88888.00 2015-11-07 01:50:54.125 311 12487.10 142.47 54623.47 88888.00 2015-11-07 01:50:54.250 311 12487.02 142.47 54623.47 88888.00 2015-11-07 01:50:54.375 311 12487.08 142.50 54623.45 88888.00 2015-11-07 01:50:54.500 311 12487.08 142.50 54623.47 88888.00 2015-11-07 01:50:54.625 311 12487.12 142.50 54623.47 88888.00 2015-11-07 01:50:54.750 311 12487.15 142.53 54623.50 88888.00 2015-11-07 01:50:54.875 311 12487.12 142.55 54623.50 88888.00 2015-11-07 01:50:55.000 311 12487.12 142.50 54623.45 88888.00 2015-11-07 01:50:55.125 311 12487.15 142.50 54623.47 88888.00 2015-11-07 01:50:55.250 311 12487.15 142.50 54623.50 88888.00 2015-11-07 01:50:55.375 311 12487.17 142.50 54623.50 88888.00 2015-11-07 01:50:55.500 311 12487.23 142.47 54623.53 88888.00 2015-11-07 01:50:55.625 311 12487.15 142.53 54623.55 88888.00 2015-11-07 01:50:55.750 311 12487.15 142.53 54623.53 88888.00 2015-11-07 01:50:55.875 311 12487.20 142.50 54623.55 88888.00 2015-11-07 01:50:56.000 311 12487.23 142.47 54623.50 88888.00 2015-11-07 01:50:56.125 311 12487.25 142.50 54623.53 88888.00 2015-11-07 01:50:56.250 311 12487.23 142.53 54623.57 88888.00 2015-11-07 01:50:56.375 311 12487.25 142.55 54623.57 88888.00 2015-11-07 01:50:56.500 311 12487.27 142.50 54623.60 88888.00 2015-11-07 01:50:56.625 311 12487.27 142.47 54623.60 88888.00 2015-11-07 01:50:56.750 311 12487.23 142.50 54623.60 88888.00 2015-11-07 01:50:56.875 311 12487.20 142.47 54623.57 88888.00 2015-11-07 01:50:57.000 311 12487.23 142.50 54623.57 88888.00 2015-11-07 01:50:57.125 311 12487.23 142.53 54623.57 88888.00 2015-11-07 01:50:57.250 311 12487.20 142.50 54623.57 88888.00 2015-11-07 01:50:57.375 311 12487.27 142.50 54623.57 88888.00 2015-11-07 01:50:57.500 311 12487.30 142.53 54623.60 88888.00 2015-11-07 01:50:57.625 311 12487.27 142.53 54623.60 88888.00 2015-11-07 01:50:57.750 311 12487.27 142.55 54623.65 88888.00 2015-11-07 01:50:57.875 311 12487.27 142.53 54623.62 88888.00 2015-11-07 01:50:58.000 311 12487.25 142.53 54623.57 88888.00 2015-11-07 01:50:58.125 311 12487.23 142.55 54623.60 88888.00 2015-11-07 01:50:58.250 311 12487.15 142.53 54623.62 88888.00 2015-11-07 01:50:58.375 311 12487.23 142.50 54623.60 88888.00 2015-11-07 01:50:58.500 311 12487.25 142.47 54623.60 88888.00 2015-11-07 01:50:58.625 311 12487.20 142.47 54623.60 88888.00 2015-11-07 01:50:58.750 311 12487.23 142.45 54623.60 88888.00 2015-11-07 01:50:58.875 311 12487.20 142.47 54623.62 88888.00 2015-11-07 01:50:59.000 311 12487.25 142.50 54623.60 88888.00 2015-11-07 01:50:59.125 311 12487.35 142.50 54623.60 88888.00 2015-11-07 01:50:59.250 311 12487.38 142.47 54623.62 88888.00 2015-11-07 01:50:59.375 311 12487.42 142.50 54623.62 88888.00 2015-11-07 01:50:59.500 311 12487.48 142.47 54623.62 88888.00 2015-11-07 01:50:59.625 311 12487.45 142.47 54623.62 88888.00 2015-11-07 01:50:59.750 311 12487.40 142.47 54623.62 88888.00 2015-11-07 01:50:59.875 311 12487.38 142.50 54623.65 88888.00 2015-11-07 01:51:00.000 311 12487.35 142.50 54623.62 88888.00 2015-11-07 01:51:00.125 311 12487.35 142.47 54623.65 88888.00 2015-11-07 01:51:00.250 311 12487.38 142.50 54623.68 88888.00 2015-11-07 01:51:00.375 311 12487.42 142.50 54623.68 88888.00 2015-11-07 01:51:00.500 311 12487.42 142.50 54623.68 88888.00 2015-11-07 01:51:00.625 311 12487.42 142.50 54623.68 88888.00 2015-11-07 01:51:00.750 311 12487.45 142.50 54623.68 88888.00 2015-11-07 01:51:00.875 311 12487.48 142.50 54623.70 88888.00 2015-11-07 01:51:01.000 311 12487.52 142.50 54623.68 88888.00 2015-11-07 01:51:01.125 311 12487.48 142.50 54623.68 88888.00 2015-11-07 01:51:01.250 311 12487.42 142.43 54623.72 88888.00 2015-11-07 01:51:01.375 311 12487.48 142.47 54623.70 88888.00 2015-11-07 01:51:01.500 311 12487.50 142.47 54623.72 88888.00 2015-11-07 01:51:01.625 311 12487.55 142.47 54623.72 88888.00 2015-11-07 01:51:01.750 311 12487.58 142.47 54623.72 88888.00 2015-11-07 01:51:01.875 311 12487.48 142.47 54623.72 88888.00 2015-11-07 01:51:02.000 311 12487.45 142.47 54623.68 88888.00 2015-11-07 01:51:02.125 311 12487.45 142.50 54623.72 88888.00 2015-11-07 01:51:02.250 311 12487.45 142.50 54623.78 88888.00 2015-11-07 01:51:02.375 311 12487.55 142.53 54623.75 88888.00 2015-11-07 01:51:02.500 311 12487.58 142.55 54623.78 88888.00 2015-11-07 01:51:02.625 311 12487.52 142.53 54623.72 88888.00 2015-11-07 01:51:02.750 311 12487.60 142.50 54623.72 88888.00 2015-11-07 01:51:02.875 311 12487.58 142.50 54623.70 88888.00 2015-11-07 01:51:03.000 311 12487.55 142.50 54623.75 88888.00 2015-11-07 01:51:03.125 311 12487.58 142.53 54623.80 88888.00 2015-11-07 01:51:03.250 311 12487.58 142.50 54623.82 88888.00 2015-11-07 01:51:03.375 311 12487.52 142.50 54623.78 88888.00 2015-11-07 01:51:03.500 311 12487.50 142.55 54623.78 88888.00 2015-11-07 01:51:03.625 311 12487.52 142.55 54623.75 88888.00 2015-11-07 01:51:03.750 311 12487.58 142.50 54623.75 88888.00 2015-11-07 01:51:03.875 311 12487.58 142.50 54623.78 88888.00 2015-11-07 01:51:04.000 311 12487.62 142.53 54623.75 88888.00 2015-11-07 01:51:04.125 311 12487.60 142.53 54623.75 88888.00 2015-11-07 01:51:04.250 311 12487.55 142.50 54623.78 88888.00 2015-11-07 01:51:04.375 311 12487.60 142.50 54623.78 88888.00 2015-11-07 01:51:04.500 311 12487.65 142.53 54623.78 88888.00 2015-11-07 01:51:04.625 311 12487.62 142.53 54623.78 88888.00 2015-11-07 01:51:04.750 311 12487.62 142.53 54623.80 88888.00 2015-11-07 01:51:04.875 311 12487.65 142.50 54623.78 88888.00 2015-11-07 01:51:05.000 311 12487.65 142.50 54623.75 88888.00 2015-11-07 01:51:05.125 311 12487.62 142.50 54623.80 88888.00 2015-11-07 01:51:05.250 311 12487.60 142.53 54623.78 88888.00 2015-11-07 01:51:05.375 311 12487.65 142.50 54623.78 88888.00 2015-11-07 01:51:05.500 311 12487.67 142.50 54623.82 88888.00 2015-11-07 01:51:05.625 311 12487.77 142.53 54623.82 88888.00 2015-11-07 01:51:05.750 311 12487.80 142.53 54623.80 88888.00 2015-11-07 01:51:05.875 311 12487.77 142.53 54623.80 88888.00 2015-11-07 01:51:06.000 311 12487.80 142.55 54623.80 88888.00 2015-11-07 01:51:06.125 311 12487.75 142.55 54623.82 88888.00 2015-11-07 01:51:06.250 311 12487.75 142.53 54623.85 88888.00 2015-11-07 01:51:06.375 311 12487.77 142.53 54623.85 88888.00 2015-11-07 01:51:06.500 311 12487.77 142.55 54623.85 88888.00 2015-11-07 01:51:06.625 311 12487.77 142.57 54623.88 88888.00 2015-11-07 01:51:06.750 311 12487.77 142.60 54623.88 88888.00 2015-11-07 01:51:06.875 311 12487.70 142.60 54623.88 88888.00 2015-11-07 01:51:07.000 311 12487.73 142.57 54623.85 88888.00 2015-11-07 01:51:07.125 311 12487.75 142.62 54623.88 88888.00 2015-11-07 01:51:07.250 311 12487.80 142.65 54623.93 88888.00 2015-11-07 01:51:07.375 311 12487.85 142.65 54623.90 88888.00 2015-11-07 01:51:07.500 311 12487.85 142.62 54623.90 88888.00 2015-11-07 01:51:07.625 311 12487.80 142.65 54623.90 88888.00 2015-11-07 01:51:07.750 311 12487.85 142.62 54623.90 88888.00 2015-11-07 01:51:07.875 311 12487.85 142.60 54623.90 88888.00 2015-11-07 01:51:08.000 311 12487.88 142.60 54623.88 88888.00 2015-11-07 01:51:08.125 311 12487.80 142.65 54623.90 88888.00 2015-11-07 01:51:08.250 311 12487.80 142.62 54623.90 88888.00 2015-11-07 01:51:08.375 311 12487.80 142.68 54623.93 88888.00 2015-11-07 01:51:08.500 311 12487.80 142.68 54623.93 88888.00 2015-11-07 01:51:08.625 311 12487.75 142.65 54623.93 88888.00 2015-11-07 01:51:08.750 311 12487.75 142.60 54623.93 88888.00 2015-11-07 01:51:08.875 311 12487.80 142.65 54623.93 88888.00 2015-11-07 01:51:09.000 311 12487.92 142.62 54623.95 88888.00 2015-11-07 01:51:09.125 311 12487.90 142.62 54623.97 88888.00 2015-11-07 01:51:09.250 311 12487.85 142.60 54623.97 88888.00 2015-11-07 01:51:09.375 311 12487.85 142.65 54623.97 88888.00 2015-11-07 01:51:09.500 311 12487.85 142.62 54623.97 88888.00 2015-11-07 01:51:09.625 311 12487.90 142.57 54623.97 88888.00 2015-11-07 01:51:09.750 311 12487.98 142.60 54623.97 88888.00 2015-11-07 01:51:09.875 311 12488.00 142.57 54623.97 88888.00 2015-11-07 01:51:10.000 311 12487.98 142.57 54623.95 88888.00 2015-11-07 01:51:10.125 311 12487.95 142.57 54623.95 88888.00 2015-11-07 01:51:10.250 311 12487.88 142.57 54623.95 88888.00 2015-11-07 01:51:10.375 311 12487.83 142.60 54623.97 88888.00 2015-11-07 01:51:10.500 311 12487.88 142.60 54623.97 88888.00 2015-11-07 01:51:10.625 311 12487.95 142.57 54623.97 88888.00 2015-11-07 01:51:10.750 311 12487.98 142.55 54624.00 88888.00 2015-11-07 01:51:10.875 311 12487.95 142.50 54624.00 88888.00 2015-11-07 01:51:11.000 311 12487.90 142.55 54624.00 88888.00 2015-11-07 01:51:11.125 311 12487.90 142.53 54624.03 88888.00 2015-11-07 01:51:11.250 311 12487.92 142.50 54624.03 88888.00 2015-11-07 01:51:11.375 311 12487.98 142.50 54624.00 88888.00 2015-11-07 01:51:11.500 311 12487.95 142.50 54624.00 88888.00 2015-11-07 01:51:11.625 311 12487.90 142.55 54624.00 88888.00 2015-11-07 01:51:11.750 311 12487.92 142.55 54624.03 88888.00 2015-11-07 01:51:11.875 311 12487.98 142.57 54624.03 88888.00 2015-11-07 01:51:12.000 311 12487.98 142.55 54624.03 88888.00 2015-11-07 01:51:12.125 311 12487.95 142.53 54624.03 88888.00 2015-11-07 01:51:12.250 311 12487.92 142.50 54624.03 88888.00 2015-11-07 01:51:12.375 311 12487.92 142.53 54624.03 88888.00 2015-11-07 01:51:12.500 311 12487.90 142.53 54624.03 88888.00 2015-11-07 01:51:12.625 311 12487.95 142.55 54624.05 88888.00 2015-11-07 01:51:12.750 311 12487.98 142.55 54624.05 88888.00 2015-11-07 01:51:12.875 311 12487.98 142.55 54624.05 88888.00 2015-11-07 01:51:13.000 311 12487.95 142.55 54624.07 88888.00 2015-11-07 01:51:13.125 311 12487.95 142.53 54624.07 88888.00 2015-11-07 01:51:13.250 311 12487.88 142.47 54624.07 88888.00 2015-11-07 01:51:13.375 311 12487.92 142.50 54624.05 88888.00 2015-11-07 01:51:13.500 311 12487.92 142.50 54624.05 88888.00 2015-11-07 01:51:13.625 311 12487.92 142.53 54624.05 88888.00 2015-11-07 01:51:13.750 311 12487.98 142.50 54624.07 88888.00 2015-11-07 01:51:13.875 311 12487.95 142.47 54624.05 88888.00 2015-11-07 01:51:14.000 311 12488.00 142.47 54624.07 88888.00 2015-11-07 01:51:14.125 311 12487.98 142.45 54624.10 88888.00 2015-11-07 01:51:14.250 311 12487.90 142.43 54624.12 88888.00 2015-11-07 01:51:14.375 311 12487.95 142.43 54624.15 88888.00 2015-11-07 01:51:14.500 311 12487.95 142.43 54624.15 88888.00 2015-11-07 01:51:14.625 311 12487.98 142.40 54624.15 88888.00 2015-11-07 01:51:14.750 311 12487.95 142.38 54624.18 88888.00 2015-11-07 01:51:14.875 311 12487.90 142.38 54624.15 88888.00 2015-11-07 01:51:15.000 311 12487.90 142.38 54624.12 88888.00 2015-11-07 01:51:15.125 311 12487.92 142.38 54624.12 88888.00 2015-11-07 01:51:15.250 311 12487.92 142.40 54624.15 88888.00 2015-11-07 01:51:15.375 311 12487.95 142.40 54624.12 88888.00 2015-11-07 01:51:15.500 311 12487.98 142.40 54624.12 88888.00 2015-11-07 01:51:15.625 311 12488.00 142.40 54624.15 88888.00 2015-11-07 01:51:15.750 311 12487.95 142.43 54624.18 88888.00 2015-11-07 01:51:15.875 311 12487.92 142.43 54624.18 88888.00 2015-11-07 01:51:16.000 311 12487.98 142.40 54624.18 88888.00 2015-11-07 01:51:16.125 311 12487.98 142.43 54624.22 88888.00 2015-11-07 01:51:16.250 311 12487.92 142.43 54624.20 88888.00 2015-11-07 01:51:16.375 311 12487.95 142.40 54624.20 88888.00 2015-11-07 01:51:16.500 311 12487.95 142.40 54624.20 88888.00 2015-11-07 01:51:16.625 311 12487.95 142.40 54624.20 88888.00 2015-11-07 01:51:16.750 311 12487.90 142.43 54624.22 88888.00 2015-11-07 01:51:16.875 311 12487.83 142.40 54624.22 88888.00 2015-11-07 01:51:17.000 311 12487.90 142.43 54624.20 88888.00 2015-11-07 01:51:17.125 311 12488.02 142.43 54624.25 88888.00 2015-11-07 01:51:17.250 311 12488.00 142.38 54624.25 88888.00 2015-11-07 01:51:17.375 311 12487.98 142.38 54624.25 88888.00 2015-11-07 01:51:17.500 311 12487.98 142.38 54624.25 88888.00 2015-11-07 01:51:17.625 311 12487.98 142.40 54624.22 88888.00 2015-11-07 01:51:17.750 311 12487.95 142.40 54624.25 88888.00 2015-11-07 01:51:17.875 311 12487.98 142.40 54624.25 88888.00 2015-11-07 01:51:18.000 311 12488.00 142.43 54624.28 88888.00 2015-11-07 01:51:18.125 311 12487.98 142.43 54624.28 88888.00 2015-11-07 01:51:18.250 311 12487.85 142.47 54624.30 88888.00 2015-11-07 01:51:18.375 311 12487.88 142.47 54624.28 88888.00 2015-11-07 01:51:18.500 311 12487.92 142.47 54624.28 88888.00 2015-11-07 01:51:18.625 311 12487.92 142.45 54624.30 88888.00 2015-11-07 01:51:18.750 311 12487.92 142.45 54624.30 88888.00 2015-11-07 01:51:18.875 311 12487.92 142.45 54624.32 88888.00 2015-11-07 01:51:19.000 311 12487.92 142.43 54624.30 88888.00 2015-11-07 01:51:19.125 311 12487.92 142.43 54624.32 88888.00 2015-11-07 01:51:19.250 311 12487.95 142.45 54624.35 88888.00 2015-11-07 01:51:19.375 311 12487.98 142.50 54624.32 88888.00 2015-11-07 01:51:19.500 311 12487.98 142.47 54624.32 88888.00 2015-11-07 01:51:19.625 311 12487.92 142.50 54624.38 88888.00 2015-11-07 01:51:19.750 311 12487.90 142.53 54624.43 88888.00 2015-11-07 01:51:19.875 311 12487.95 142.50 54624.40 88888.00 2015-11-07 01:51:20.000 311 12487.98 142.50 54624.38 88888.00 2015-11-07 01:51:20.125 311 12487.95 142.50 54624.35 88888.00 2015-11-07 01:51:20.250 311 12487.92 142.47 54624.40 88888.00 2015-11-07 01:51:20.375 311 12487.98 142.45 54624.40 88888.00 2015-11-07 01:51:20.500 311 12488.00 142.47 54624.38 88888.00 2015-11-07 01:51:20.625 311 12488.02 142.45 54624.38 88888.00 2015-11-07 01:51:20.750 311 12487.98 142.45 54624.40 88888.00 2015-11-07 01:51:20.875 311 12487.95 142.43 54624.40 88888.00 2015-11-07 01:51:21.000 311 12487.90 142.43 54624.38 88888.00 2015-11-07 01:51:21.125 311 12487.90 142.45 54624.40 88888.00 2015-11-07 01:51:21.250 311 12487.90 142.43 54624.47 88888.00 2015-11-07 01:51:21.375 311 12487.95 142.47 54624.45 88888.00 2015-11-07 01:51:21.500 311 12487.98 142.47 54624.45 88888.00 2015-11-07 01:51:21.625 311 12487.98 142.45 54624.45 88888.00 2015-11-07 01:51:21.750 311 12487.92 142.45 54624.45 88888.00 2015-11-07 01:51:21.875 311 12487.80 142.47 54624.47 88888.00 2015-11-07 01:51:22.000 311 12487.77 142.45 54624.45 88888.00 2015-11-07 01:51:22.125 311 12487.83 142.45 54624.47 88888.00 2015-11-07 01:51:22.250 311 12487.77 142.43 54624.47 88888.00 2015-11-07 01:51:22.375 311 12487.85 142.45 54624.45 88888.00 2015-11-07 01:51:22.500 311 12487.83 142.45 54624.50 88888.00 2015-11-07 01:51:22.625 311 12487.77 142.45 54624.50 88888.00 2015-11-07 01:51:22.750 311 12487.85 142.45 54624.50 88888.00 2015-11-07 01:51:22.875 311 12487.90 142.47 54624.50 88888.00 2015-11-07 01:51:23.000 311 12487.95 142.47 54624.50 88888.00 2015-11-07 01:51:23.125 311 12487.83 142.45 54624.50 88888.00 2015-11-07 01:51:23.250 311 12487.80 142.43 54624.53 88888.00 2015-11-07 01:51:23.375 311 12487.80 142.45 54624.53 88888.00 2015-11-07 01:51:23.500 311 12487.77 142.47 54624.55 88888.00 2015-11-07 01:51:23.625 311 12487.75 142.50 54624.55 88888.00 2015-11-07 01:51:23.750 311 12487.73 142.47 54624.55 88888.00 2015-11-07 01:51:23.875 311 12487.75 142.45 54624.57 88888.00 2015-11-07 01:51:24.000 311 12487.70 142.45 54624.60 88888.00 2015-11-07 01:51:24.125 311 12487.77 142.47 54624.57 88888.00 2015-11-07 01:51:24.250 311 12487.75 142.45 54624.57 88888.00 2015-11-07 01:51:24.375 311 12487.75 142.45 54624.60 88888.00 2015-11-07 01:51:24.500 311 12487.75 142.43 54624.60 88888.00 2015-11-07 01:51:24.625 311 12487.70 142.45 54624.57 88888.00 2015-11-07 01:51:24.750 311 12487.67 142.45 54624.60 88888.00 2015-11-07 01:51:24.875 311 12487.75 142.45 54624.62 88888.00 2015-11-07 01:51:25.000 311 12487.77 142.45 54624.65 88888.00 2015-11-07 01:51:25.125 311 12487.80 142.45 54624.62 88888.00 2015-11-07 01:51:25.250 311 12487.73 142.40 54624.65 88888.00 2015-11-07 01:51:25.375 311 12487.73 142.40 54624.68 88888.00 2015-11-07 01:51:25.500 311 12487.73 142.43 54624.65 88888.00 2015-11-07 01:51:25.625 311 12487.80 142.43 54624.68 88888.00 2015-11-07 01:51:25.750 311 12487.83 142.43 54624.65 88888.00 2015-11-07 01:51:25.875 311 12487.75 142.40 54624.65 88888.00 2015-11-07 01:51:26.000 311 12487.67 142.40 54624.68 88888.00 2015-11-07 01:51:26.125 311 12487.73 142.38 54624.68 88888.00 2015-11-07 01:51:26.250 311 12487.75 142.35 54624.70 88888.00 2015-11-07 01:51:26.375 311 12487.73 142.38 54624.70 88888.00 2015-11-07 01:51:26.500 311 12487.73 142.38 54624.70 88888.00 2015-11-07 01:51:26.625 311 12487.77 142.40 54624.75 88888.00 2015-11-07 01:51:26.750 311 12487.73 142.40 54624.72 88888.00 2015-11-07 01:51:26.875 311 12487.73 142.38 54624.75 88888.00 2015-11-07 01:51:27.000 311 12487.75 142.40 54624.72 88888.00 2015-11-07 01:51:27.125 311 12487.80 142.43 54624.70 88888.00 2015-11-07 01:51:27.250 311 12487.75 142.43 54624.75 88888.00 2015-11-07 01:51:27.375 311 12487.85 142.40 54624.72 88888.00 2015-11-07 01:51:27.500 311 12487.90 142.40 54624.70 88888.00 2015-11-07 01:51:27.625 311 12487.85 142.43 54624.70 88888.00 2015-11-07 01:51:27.750 311 12487.80 142.40 54624.72 88888.00 2015-11-07 01:51:27.875 311 12487.75 142.40 54624.75 88888.00 2015-11-07 01:51:28.000 311 12487.73 142.38 54624.75 88888.00 2015-11-07 01:51:28.125 311 12487.80 142.40 54624.78 88888.00 2015-11-07 01:51:28.250 311 12487.80 142.38 54624.78 88888.00 2015-11-07 01:51:28.375 311 12487.88 142.38 54624.75 88888.00 2015-11-07 01:51:28.500 311 12487.85 142.40 54624.72 88888.00 2015-11-07 01:51:28.625 311 12487.75 142.38 54624.75 88888.00 2015-11-07 01:51:28.750 311 12487.73 142.38 54624.78 88888.00 2015-11-07 01:51:28.875 311 12487.83 142.38 54624.80 88888.00 2015-11-07 01:51:29.000 311 12487.88 142.38 54624.80 88888.00 2015-11-07 01:51:29.125 311 12487.90 142.40 54624.78 88888.00 2015-11-07 01:51:29.250 311 12487.80 142.40 54624.82 88888.00 2015-11-07 01:51:29.375 311 12487.80 142.43 54624.85 88888.00 2015-11-07 01:51:29.500 311 12487.83 142.40 54624.85 88888.00 2015-11-07 01:51:29.625 311 12487.80 142.45 54624.85 88888.00 2015-11-07 01:51:29.750 311 12487.83 142.45 54624.85 88888.00 2015-11-07 01:51:29.875 311 12487.83 142.43 54624.82 88888.00 2015-11-07 01:51:30.000 311 12487.77 142.43 54624.82 88888.00 2015-11-07 01:51:30.125 311 12487.80 142.43 54624.85 88888.00 2015-11-07 01:51:30.250 311 12487.85 142.43 54624.85 88888.00 2015-11-07 01:51:30.375 311 12487.90 142.45 54624.85 88888.00 2015-11-07 01:51:30.500 311 12487.85 142.47 54624.85 88888.00 2015-11-07 01:51:30.625 311 12487.90 142.47 54624.85 88888.00 2015-11-07 01:51:30.750 311 12487.92 142.47 54624.88 88888.00 2015-11-07 01:51:30.875 311 12487.90 142.47 54624.88 88888.00 2015-11-07 01:51:31.000 311 12487.88 142.47 54624.88 88888.00 2015-11-07 01:51:31.125 311 12487.88 142.50 54624.90 88888.00 2015-11-07 01:51:31.250 311 12487.88 142.45 54624.95 88888.00 2015-11-07 01:51:31.375 311 12487.90 142.47 54624.93 88888.00 2015-11-07 01:51:31.500 311 12487.90 142.47 54624.93 88888.00 2015-11-07 01:51:31.625 311 12487.88 142.47 54624.93 88888.00 2015-11-07 01:51:31.750 311 12487.88 142.45 54624.93 88888.00 2015-11-07 01:51:31.875 311 12487.92 142.45 54624.93 88888.00 2015-11-07 01:51:32.000 311 12487.92 142.50 54624.93 88888.00 2015-11-07 01:51:32.125 311 12487.92 142.47 54624.93 88888.00 2015-11-07 01:51:32.250 311 12487.95 142.43 54624.93 88888.00 2015-11-07 01:51:32.375 311 12487.98 142.45 54624.95 88888.00 2015-11-07 01:51:32.500 311 12487.92 142.47 54624.95 88888.00 2015-11-07 01:51:32.625 311 12487.88 142.47 54624.95 88888.00 2015-11-07 01:51:32.750 311 12487.95 142.47 54624.97 88888.00 2015-11-07 01:51:32.875 311 12488.05 142.50 54624.95 88888.00 2015-11-07 01:51:33.000 311 12488.02 142.47 54624.95 88888.00 2015-11-07 01:51:33.125 311 12487.98 142.47 54624.97 88888.00 2015-11-07 01:51:33.250 311 12487.92 142.53 54624.97 88888.00 2015-11-07 01:51:33.375 311 12488.08 142.53 54624.97 88888.00 2015-11-07 01:51:33.500 311 12488.15 142.50 54625.00 88888.00 2015-11-07 01:51:33.625 311 12488.10 142.50 54624.97 88888.00 2015-11-07 01:51:33.750 311 12488.05 142.50 54625.00 88888.00 2015-11-07 01:51:33.875 311 12488.02 142.50 54625.03 88888.00 2015-11-07 01:51:34.000 311 12488.00 142.53 54625.03 88888.00 2015-11-07 01:51:34.125 311 12488.02 142.53 54625.03 88888.00 2015-11-07 01:51:34.250 311 12488.00 142.55 54625.05 88888.00 2015-11-07 01:51:34.375 311 12488.02 142.57 54625.07 88888.00 2015-11-07 01:51:34.500 311 12488.05 142.60 54625.07 88888.00 2015-11-07 01:51:34.625 311 12488.08 142.62 54625.07 88888.00 2015-11-07 01:51:34.750 311 12488.08 142.60 54625.07 88888.00 2015-11-07 01:51:34.875 311 12488.10 142.60 54625.10 88888.00 2015-11-07 01:51:35.000 311 12488.08 142.62 54625.05 88888.00 2015-11-07 01:51:35.125 311 12488.00 142.62 54625.05 88888.00 2015-11-07 01:51:35.250 311 12487.92 142.57 54625.05 88888.00 2015-11-07 01:51:35.375 311 12488.02 142.62 54625.07 88888.00 2015-11-07 01:51:35.500 311 12488.08 142.68 54625.10 88888.00 2015-11-07 01:51:35.625 311 12488.15 142.68 54625.10 88888.00 2015-11-07 01:51:35.750 311 12488.15 142.68 54625.07 88888.00 2015-11-07 01:51:35.875 311 12488.12 142.68 54625.07 88888.00 2015-11-07 01:51:36.000 311 12488.05 142.65 54625.10 88888.00 2015-11-07 01:51:36.125 311 12488.00 142.68 54625.12 88888.00 2015-11-07 01:51:36.250 311 12488.05 142.68 54625.10 88888.00 2015-11-07 01:51:36.375 311 12488.08 142.70 54625.10 88888.00 2015-11-07 01:51:36.500 311 12488.05 142.70 54625.12 88888.00 2015-11-07 01:51:36.625 311 12488.12 142.70 54625.12 88888.00 2015-11-07 01:51:36.750 311 12488.20 142.72 54625.15 88888.00 2015-11-07 01:51:36.875 311 12488.15 142.72 54625.18 88888.00 2015-11-07 01:51:37.000 311 12488.08 142.75 54625.15 88888.00 2015-11-07 01:51:37.125 311 12488.08 142.78 54625.18 88888.00 2015-11-07 01:51:37.250 311 12488.08 142.75 54625.22 88888.00 2015-11-07 01:51:37.375 311 12488.15 142.80 54625.18 88888.00 2015-11-07 01:51:37.500 311 12488.10 142.80 54625.18 88888.00 2015-11-07 01:51:37.625 311 12488.10 142.85 54625.18 88888.00 2015-11-07 01:51:37.750 311 12488.15 142.88 54625.15 88888.00 2015-11-07 01:51:37.875 311 12488.20 142.85 54625.10 88888.00 2015-11-07 01:51:38.000 311 12488.25 142.85 54625.12 88888.00 2015-11-07 01:51:38.125 311 12488.25 142.88 54625.18 88888.00 2015-11-07 01:51:38.250 311 12488.17 142.90 54625.18 88888.00 2015-11-07 01:51:38.375 311 12488.23 142.88 54625.18 88888.00 2015-11-07 01:51:38.500 311 12488.30 142.90 54625.18 88888.00 2015-11-07 01:51:38.625 311 12488.33 142.88 54625.18 88888.00 2015-11-07 01:51:38.750 311 12488.27 142.88 54625.18 88888.00 2015-11-07 01:51:38.875 311 12488.27 142.93 54625.18 88888.00 2015-11-07 01:51:39.000 311 12488.27 142.95 54625.20 88888.00 2015-11-07 01:51:39.125 311 12488.33 142.95 54625.20 88888.00 2015-11-07 01:51:39.250 311 12488.38 142.97 54625.25 88888.00 2015-11-07 01:51:39.375 311 12488.40 143.00 54625.25 88888.00 2015-11-07 01:51:39.500 311 12488.35 142.97 54625.25 88888.00 2015-11-07 01:51:39.625 311 12488.38 142.97 54625.22 88888.00 2015-11-07 01:51:39.750 311 12488.42 143.00 54625.20 88888.00 2015-11-07 01:51:39.875 311 12488.42 143.00 54625.20 88888.00 2015-11-07 01:51:40.000 311 12488.38 143.00 54625.22 88888.00 2015-11-07 01:51:40.125 311 12488.33 143.03 54625.22 88888.00 2015-11-07 01:51:40.250 311 12488.33 143.05 54625.28 88888.00 2015-11-07 01:51:40.375 311 12488.35 143.10 54625.28 88888.00 2015-11-07 01:51:40.500 311 12488.33 143.10 54625.22 88888.00 2015-11-07 01:51:40.625 311 12488.33 143.07 54625.25 88888.00 2015-11-07 01:51:40.750 311 12488.40 143.12 54625.25 88888.00 2015-11-07 01:51:40.875 311 12488.48 143.15 54625.28 88888.00 2015-11-07 01:51:41.000 311 12488.45 143.15 54625.25 88888.00 2015-11-07 01:51:41.125 311 12488.45 143.15 54625.28 88888.00 2015-11-07 01:51:41.250 311 12488.42 143.12 54625.30 88888.00 2015-11-07 01:51:41.375 311 12488.40 143.18 54625.30 88888.00 2015-11-07 01:51:41.500 311 12488.40 143.18 54625.28 88888.00 2015-11-07 01:51:41.625 311 12488.48 143.18 54625.25 88888.00 2015-11-07 01:51:41.750 311 12488.58 143.18 54625.30 88888.00 2015-11-07 01:51:41.875 311 12488.50 143.20 54625.30 88888.00 2015-11-07 01:51:42.000 311 12488.45 143.20 54625.28 88888.00 2015-11-07 01:51:42.125 311 12488.48 143.20 54625.28 88888.00 2015-11-07 01:51:42.250 311 12488.52 143.20 54625.28 88888.00 2015-11-07 01:51:42.375 311 12488.58 143.20 54625.25 88888.00 2015-11-07 01:51:42.500 311 12488.58 143.20 54625.25 88888.00 2015-11-07 01:51:42.625 311 12488.58 143.25 54625.28 88888.00 2015-11-07 01:51:42.750 311 12488.67 143.25 54625.28 88888.00 2015-11-07 01:51:42.875 311 12488.67 143.25 54625.30 88888.00 2015-11-07 01:51:43.000 311 12488.65 143.28 54625.30 88888.00 2015-11-07 01:51:43.125 311 12488.73 143.30 54625.32 88888.00 2015-11-07 01:51:43.250 311 12488.70 143.32 54625.30 88888.00 2015-11-07 01:51:43.375 311 12488.70 143.35 54625.32 88888.00 2015-11-07 01:51:43.500 311 12488.67 143.35 54625.32 88888.00 2015-11-07 01:51:43.625 311 12488.67 143.38 54625.32 88888.00 2015-11-07 01:51:43.750 311 12488.67 143.38 54625.32 88888.00 2015-11-07 01:51:43.875 311 12488.67 143.43 54625.32 88888.00 2015-11-07 01:51:44.000 311 12488.67 143.43 54625.32 88888.00 2015-11-07 01:51:44.125 311 12488.65 143.40 54625.35 88888.00 2015-11-07 01:51:44.250 311 12488.58 143.45 54625.38 88888.00 2015-11-07 01:51:44.375 311 12488.58 143.47 54625.35 88888.00 2015-11-07 01:51:44.500 311 12488.65 143.50 54625.35 88888.00 2015-11-07 01:51:44.625 311 12488.67 143.50 54625.35 88888.00 2015-11-07 01:51:44.750 311 12488.67 143.47 54625.38 88888.00 2015-11-07 01:51:44.875 311 12488.73 143.50 54625.35 88888.00 2015-11-07 01:51:45.000 311 12488.73 143.53 54625.35 88888.00 2015-11-07 01:51:45.125 311 12488.73 143.50 54625.35 88888.00 2015-11-07 01:51:45.250 311 12488.70 143.47 54625.38 88888.00 2015-11-07 01:51:45.375 311 12488.73 143.50 54625.38 88888.00 2015-11-07 01:51:45.500 311 12488.70 143.53 54625.35 88888.00 2015-11-07 01:51:45.625 311 12488.70 143.50 54625.38 88888.00 2015-11-07 01:51:45.750 311 12488.73 143.55 54625.35 88888.00 2015-11-07 01:51:45.875 311 12488.75 143.60 54625.38 88888.00 2015-11-07 01:51:46.000 311 12488.75 143.62 54625.35 88888.00 2015-11-07 01:51:46.125 311 12488.75 143.60 54625.32 88888.00 2015-11-07 01:51:46.250 311 12488.73 143.62 54625.38 88888.00 2015-11-07 01:51:46.375 311 12488.83 143.62 54625.38 88888.00 2015-11-07 01:51:46.500 311 12488.77 143.65 54625.38 88888.00 2015-11-07 01:51:46.625 311 12488.70 143.65 54625.38 88888.00 2015-11-07 01:51:46.750 311 12488.70 143.62 54625.40 88888.00 2015-11-07 01:51:46.875 311 12488.77 143.68 54625.43 88888.00 2015-11-07 01:51:47.000 311 12488.75 143.68 54625.38 88888.00 2015-11-07 01:51:47.125 311 12488.73 143.72 54625.40 88888.00 2015-11-07 01:51:47.250 311 12488.70 143.72 54625.43 88888.00 2015-11-07 01:51:47.375 311 12488.77 143.75 54625.45 88888.00 2015-11-07 01:51:47.500 311 12488.80 143.75 54625.45 88888.00 2015-11-07 01:51:47.625 311 12488.80 143.78 54625.43 88888.00 2015-11-07 01:51:47.750 311 12488.77 143.75 54625.40 88888.00 2015-11-07 01:51:47.875 311 12488.83 143.75 54625.40 88888.00 2015-11-07 01:51:48.000 311 12488.88 143.78 54625.40 88888.00 2015-11-07 01:51:48.125 311 12488.85 143.80 54625.40 88888.00 2015-11-07 01:51:48.250 311 12488.85 143.78 54625.43 88888.00 2015-11-07 01:51:48.375 311 12488.98 143.80 54625.43 88888.00 2015-11-07 01:51:48.500 311 12489.05 143.82 54625.43 88888.00 2015-11-07 01:51:48.625 311 12489.00 143.80 54625.45 88888.00 2015-11-07 01:51:48.750 311 12489.00 143.78 54625.47 88888.00 2015-11-07 01:51:48.875 311 12489.02 143.85 54625.45 88888.00 2015-11-07 01:51:49.000 311 12489.05 143.85 54625.43 88888.00 2015-11-07 01:51:49.125 311 12489.02 143.82 54625.45 88888.00 2015-11-07 01:51:49.250 311 12488.95 143.85 54625.47 88888.00 2015-11-07 01:51:49.375 311 12489.00 143.93 54625.47 88888.00 2015-11-07 01:51:49.500 311 12489.08 143.95 54625.47 88888.00 2015-11-07 01:51:49.625 311 12489.05 143.95 54625.45 88888.00 2015-11-07 01:51:49.750 311 12489.05 143.97 54625.45 88888.00 2015-11-07 01:51:49.875 311 12489.05 143.97 54625.43 88888.00 2015-11-07 01:51:50.000 311 12489.12 143.97 54625.45 88888.00 2015-11-07 01:51:50.125 311 12489.15 144.00 54625.47 88888.00 2015-11-07 01:51:50.250 311 12489.12 144.03 54625.47 88888.00 2015-11-07 01:51:50.375 311 12489.12 144.05 54625.47 88888.00 2015-11-07 01:51:50.500 311 12489.08 144.07 54625.50 88888.00 2015-11-07 01:51:50.625 311 12489.05 144.05 54625.50 88888.00 2015-11-07 01:51:50.750 311 12489.08 144.05 54625.47 88888.00 2015-11-07 01:51:50.875 311 12489.12 144.03 54625.50 88888.00 2015-11-07 01:51:51.000 311 12489.15 144.05 54625.50 88888.00 2015-11-07 01:51:51.125 311 12489.12 144.07 54625.53 88888.00 2015-11-07 01:51:51.250 311 12489.10 144.07 54625.53 88888.00 2015-11-07 01:51:51.375 311 12489.15 144.10 54625.53 88888.00 2015-11-07 01:51:51.500 311 12489.17 144.12 54625.55 88888.00 2015-11-07 01:51:51.625 311 12489.15 144.15 54625.53 88888.00 2015-11-07 01:51:51.750 311 12489.15 144.12 54625.53 88888.00 2015-11-07 01:51:51.875 311 12489.17 144.15 54625.55 88888.00 2015-11-07 01:51:52.000 311 12489.23 144.18 54625.55 88888.00 2015-11-07 01:51:52.125 311 12489.25 144.18 54625.53 88888.00 2015-11-07 01:51:52.250 311 12489.25 144.22 54625.53 88888.00 2015-11-07 01:51:52.375 311 12489.25 144.25 54625.55 88888.00 2015-11-07 01:51:52.500 311 12489.20 144.25 54625.57 88888.00 2015-11-07 01:51:52.625 311 12489.15 144.25 54625.57 88888.00 2015-11-07 01:51:52.750 311 12489.15 144.28 54625.57 88888.00 2015-11-07 01:51:52.875 311 12489.30 144.30 54625.55 88888.00 2015-11-07 01:51:53.000 311 12489.27 144.30 54625.55 88888.00 2015-11-07 01:51:53.125 311 12489.15 144.30 54625.60 88888.00 2015-11-07 01:51:53.250 311 12489.08 144.28 54625.57 88888.00 2015-11-07 01:51:53.375 311 12489.08 144.30 54625.60 88888.00 2015-11-07 01:51:53.500 311 12489.08 144.35 54625.60 88888.00 2015-11-07 01:51:53.625 311 12489.10 144.35 54625.60 88888.00 2015-11-07 01:51:53.750 311 12489.10 144.32 54625.60 88888.00 2015-11-07 01:51:53.875 311 12489.12 144.32 54625.62 88888.00 2015-11-07 01:51:54.000 311 12489.15 144.35 54625.60 88888.00 2015-11-07 01:51:54.125 311 12489.17 144.40 54625.60 88888.00 2015-11-07 01:51:54.250 311 12489.15 144.40 54625.62 88888.00 2015-11-07 01:51:54.375 311 12489.15 144.43 54625.60 88888.00 2015-11-07 01:51:54.500 311 12489.05 144.47 54625.62 88888.00 2015-11-07 01:51:54.625 311 12489.12 144.53 54625.65 88888.00 2015-11-07 01:51:54.750 311 12489.17 144.50 54625.65 88888.00 2015-11-07 01:51:54.875 311 12489.12 144.53 54625.65 88888.00 2015-11-07 01:51:55.000 311 12489.12 144.53 54625.65 88888.00 2015-11-07 01:51:55.125 311 12489.20 144.53 54625.65 88888.00 2015-11-07 01:51:55.250 311 12489.23 144.57 54625.68 88888.00 2015-11-07 01:51:55.375 311 12489.23 144.60 54625.68 88888.00 2015-11-07 01:51:55.500 311 12489.20 144.57 54625.65 88888.00 2015-11-07 01:51:55.625 311 12489.17 144.60 54625.70 88888.00 2015-11-07 01:51:55.750 311 12489.23 144.65 54625.70 88888.00 2015-11-07 01:51:55.875 311 12489.27 144.65 54625.70 88888.00 2015-11-07 01:51:56.000 311 12489.20 144.65 54625.68 88888.00 2015-11-07 01:51:56.125 311 12489.27 144.65 54625.70 88888.00 2015-11-07 01:51:56.250 311 12489.20 144.57 54625.70 88888.00 2015-11-07 01:51:56.375 311 12489.15 144.62 54625.70 88888.00 2015-11-07 01:51:56.500 311 12489.20 144.68 54625.72 88888.00 2015-11-07 01:51:56.625 311 12489.15 144.70 54625.78 88888.00 2015-11-07 01:51:56.750 311 12489.17 144.70 54625.72 88888.00 2015-11-07 01:51:56.875 311 12489.23 144.65 54625.75 88888.00 2015-11-07 01:51:57.000 311 12489.23 144.70 54625.75 88888.00 2015-11-07 01:51:57.125 311 12489.30 144.72 54625.75 88888.00 2015-11-07 01:51:57.250 311 12489.30 144.70 54625.75 88888.00 2015-11-07 01:51:57.375 311 12489.35 144.75 54625.75 88888.00 2015-11-07 01:51:57.500 311 12489.33 144.75 54625.78 88888.00 2015-11-07 01:51:57.625 311 12489.27 144.72 54625.78 88888.00 2015-11-07 01:51:57.750 311 12489.33 144.75 54625.78 88888.00 2015-11-07 01:51:57.875 311 12489.35 144.78 54625.78 88888.00 2015-11-07 01:51:58.000 311 12489.35 144.80 54625.78 88888.00 2015-11-07 01:51:58.125 311 12489.33 144.78 54625.78 88888.00 2015-11-07 01:51:58.250 311 12489.27 144.75 54625.78 88888.00 2015-11-07 01:51:58.375 311 12489.35 144.78 54625.78 88888.00 2015-11-07 01:51:58.500 311 12489.35 144.75 54625.78 88888.00 2015-11-07 01:51:58.625 311 12489.27 144.75 54625.80 88888.00 2015-11-07 01:51:58.750 311 12489.27 144.78 54625.82 88888.00 2015-11-07 01:51:58.875 311 12489.33 144.78 54625.82 88888.00 2015-11-07 01:51:59.000 311 12489.27 144.80 54625.82 88888.00 2015-11-07 01:51:59.125 311 12489.25 144.82 54625.85 88888.00 2015-11-07 01:51:59.250 311 12489.25 144.82 54625.85 88888.00 2015-11-07 01:51:59.375 311 12489.30 144.80 54625.82 88888.00 2015-11-07 01:51:59.500 311 12489.33 144.82 54625.82 88888.00 2015-11-07 01:51:59.625 311 12489.33 144.85 54625.82 88888.00 2015-11-07 01:51:59.750 311 12489.35 144.85 54625.82 88888.00 2015-11-07 01:51:59.875 311 12489.33 144.82 54625.82 88888.00 2015-11-07 01:52:00.000 311 12489.33 144.85 54625.82 88888.00 2015-11-07 01:52:00.125 311 12489.38 144.85 54625.85 88888.00 2015-11-07 01:52:00.250 311 12489.42 144.85 54625.85 88888.00 2015-11-07 01:52:00.375 311 12489.42 144.88 54625.85 88888.00 2015-11-07 01:52:00.500 311 12489.35 144.90 54625.88 88888.00 2015-11-07 01:52:00.625 311 12489.35 144.88 54625.90 88888.00 2015-11-07 01:52:00.750 311 12489.33 144.88 54625.90 88888.00 2015-11-07 01:52:00.875 311 12489.33 144.90 54625.90 88888.00 2015-11-07 01:52:01.000 311 12489.40 144.88 54625.90 88888.00 2015-11-07 01:52:01.125 311 12489.48 144.90 54625.93 88888.00 2015-11-07 01:52:01.250 311 12489.45 144.90 54625.93 88888.00 2015-11-07 01:52:01.375 311 12489.42 144.93 54625.93 88888.00 2015-11-07 01:52:01.500 311 12489.38 144.90 54625.90 88888.00 2015-11-07 01:52:01.625 311 12489.40 144.85 54625.90 88888.00 2015-11-07 01:52:01.750 311 12489.38 144.85 54625.93 88888.00 2015-11-07 01:52:01.875 311 12489.38 144.85 54625.93 88888.00 2015-11-07 01:52:02.000 311 12489.45 144.88 54625.95 88888.00 2015-11-07 01:52:02.125 311 12489.48 144.90 54626.00 88888.00 2015-11-07 01:52:02.250 311 12489.40 144.88 54625.97 88888.00 2015-11-07 01:52:02.375 311 12489.40 144.88 54625.97 88888.00 2015-11-07 01:52:02.500 311 12489.50 144.90 54626.00 88888.00 2015-11-07 01:52:02.625 311 12489.50 144.85 54626.03 88888.00 2015-11-07 01:52:02.750 311 12489.48 144.88 54626.00 88888.00 2015-11-07 01:52:02.875 311 12489.48 144.88 54626.00 88888.00 2015-11-07 01:52:03.000 311 12489.48 144.82 54626.00 88888.00 2015-11-07 01:52:03.125 311 12489.52 144.82 54626.03 88888.00 2015-11-07 01:52:03.250 311 12489.52 144.82 54626.05 88888.00 2015-11-07 01:52:03.375 311 12489.55 144.82 54626.03 88888.00 2015-11-07 01:52:03.500 311 12489.55 144.82 54626.03 88888.00 2015-11-07 01:52:03.625 311 12489.52 144.82 54626.03 88888.00 2015-11-07 01:52:03.750 311 12489.48 144.82 54626.03 88888.00 2015-11-07 01:52:03.875 311 12489.55 144.82 54626.05 88888.00 2015-11-07 01:52:04.000 311 12489.58 144.82 54626.05 88888.00 2015-11-07 01:52:04.125 311 12489.55 144.82 54626.07 88888.00 2015-11-07 01:52:04.250 311 12489.50 144.78 54626.10 88888.00 2015-11-07 01:52:04.375 311 12489.55 144.78 54626.07 88888.00 2015-11-07 01:52:04.500 311 12489.48 144.78 54626.10 88888.00 2015-11-07 01:52:04.625 311 12489.50 144.82 54626.10 88888.00 2015-11-07 01:52:04.750 311 12489.55 144.82 54626.07 88888.00 2015-11-07 01:52:04.875 311 12489.55 144.80 54626.07 88888.00 2015-11-07 01:52:05.000 311 12489.62 144.80 54626.10 88888.00 2015-11-07 01:52:05.125 311 12489.65 144.80 54626.10 88888.00 2015-11-07 01:52:05.250 311 12489.60 144.78 54626.18 88888.00 2015-11-07 01:52:05.375 311 12489.65 144.75 54626.12 88888.00 2015-11-07 01:52:05.500 311 12489.62 144.78 54626.12 88888.00 2015-11-07 01:52:05.625 311 12489.62 144.75 54626.12 88888.00 2015-11-07 01:52:05.750 311 12489.60 144.78 54626.15 88888.00 2015-11-07 01:52:05.875 311 12489.58 144.75 54626.15 88888.00 2015-11-07 01:52:06.000 311 12489.62 144.72 54626.15 88888.00 2015-11-07 01:52:06.125 311 12489.65 144.72 54626.15 88888.00 2015-11-07 01:52:06.250 311 12489.67 144.70 54626.15 88888.00 2015-11-07 01:52:06.375 311 12489.70 144.68 54626.18 88888.00 2015-11-07 01:52:06.500 311 12489.67 144.70 54626.20 88888.00 2015-11-07 01:52:06.625 311 12489.62 144.68 54626.20 88888.00 2015-11-07 01:52:06.750 311 12489.60 144.65 54626.18 88888.00 2015-11-07 01:52:06.875 311 12489.60 144.60 54626.18 88888.00 2015-11-07 01:52:07.000 311 12489.62 144.57 54626.18 88888.00 2015-11-07 01:52:07.125 311 12489.62 144.62 54626.20 88888.00 2015-11-07 01:52:07.250 311 12489.62 144.68 54626.22 88888.00 2015-11-07 01:52:07.375 311 12489.67 144.68 54626.22 88888.00 2015-11-07 01:52:07.500 311 12489.73 144.68 54626.20 88888.00 2015-11-07 01:52:07.625 311 12489.85 144.68 54626.20 88888.00 2015-11-07 01:52:07.750 311 12489.80 144.68 54626.25 88888.00 2015-11-07 01:52:07.875 311 12489.73 144.65 54626.25 88888.00 2015-11-07 01:52:08.000 311 12489.77 144.68 54626.28 88888.00 2015-11-07 01:52:08.125 311 12489.80 144.68 54626.28 88888.00 2015-11-07 01:52:08.250 311 12489.75 144.65 54626.28 88888.00 2015-11-07 01:52:08.375 311 12489.75 144.62 54626.25 88888.00 2015-11-07 01:52:08.500 311 12489.67 144.60 54626.28 88888.00 2015-11-07 01:52:08.625 311 12489.70 144.60 54626.28 88888.00 2015-11-07 01:52:08.750 311 12489.80 144.62 54626.30 88888.00 2015-11-07 01:52:08.875 311 12489.88 144.60 54626.32 88888.00 2015-11-07 01:52:09.000 311 12489.90 144.62 54626.32 88888.00 2015-11-07 01:52:09.125 311 12489.85 144.62 54626.32 88888.00 2015-11-07 01:52:09.250 311 12489.70 144.55 54626.30 88888.00 2015-11-07 01:52:09.375 311 12489.73 144.57 54626.35 88888.00 2015-11-07 01:52:09.500 311 12489.73 144.55 54626.35 88888.00 2015-11-07 01:52:09.625 311 12489.83 144.53 54626.32 88888.00 2015-11-07 01:52:09.750 311 12489.85 144.53 54626.35 88888.00 2015-11-07 01:52:09.875 311 12489.88 144.50 54626.38 88888.00 2015-11-07 01:52:10.000 311 12489.90 144.50 54626.35 88888.00 2015-11-07 01:52:10.125 311 12489.90 144.50 54626.35 88888.00 2015-11-07 01:52:10.250 311 12489.90 144.50 54626.35 88888.00 2015-11-07 01:52:10.375 311 12489.85 144.50 54626.38 88888.00 2015-11-07 01:52:10.500 311 12489.83 144.50 54626.38 88888.00 2015-11-07 01:52:10.625 311 12489.90 144.47 54626.40 88888.00 2015-11-07 01:52:10.750 311 12489.95 144.47 54626.40 88888.00 2015-11-07 01:52:10.875 311 12489.95 144.47 54626.40 88888.00 2015-11-07 01:52:11.000 311 12489.95 144.43 54626.38 88888.00 2015-11-07 01:52:11.125 311 12489.95 144.43 54626.45 88888.00 2015-11-07 01:52:11.250 311 12489.85 144.43 54626.45 88888.00 2015-11-07 01:52:11.375 311 12489.83 144.43 54626.45 88888.00 2015-11-07 01:52:11.500 311 12489.88 144.47 54626.47 88888.00 2015-11-07 01:52:11.625 311 12489.92 144.45 54626.47 88888.00 2015-11-07 01:52:11.750 311 12489.92 144.43 54626.45 88888.00 2015-11-07 01:52:11.875 311 12489.90 144.45 54626.47 88888.00 2015-11-07 01:52:12.000 311 12489.90 144.45 54626.47 88888.00 2015-11-07 01:52:12.125 311 12489.92 144.43 54626.50 88888.00 2015-11-07 01:52:12.250 311 12489.95 144.38 54626.50 88888.00 2015-11-07 01:52:12.375 311 12490.00 144.35 54626.47 88888.00 2015-11-07 01:52:12.500 311 12490.02 144.35 54626.50 88888.00 2015-11-07 01:52:12.625 311 12490.05 144.38 54626.50 88888.00 2015-11-07 01:52:12.750 311 12490.15 144.38 54626.50 88888.00 2015-11-07 01:52:12.875 311 12490.10 144.40 54626.53 88888.00 2015-11-07 01:52:13.000 311 12490.02 144.40 54626.55 88888.00 2015-11-07 01:52:13.125 311 12489.98 144.40 54626.53 88888.00 2015-11-07 01:52:13.250 311 12490.00 144.40 54626.57 88888.00 2015-11-07 01:52:13.375 311 12490.05 144.40 54626.57 88888.00 2015-11-07 01:52:13.500 311 12490.10 144.38 54626.60 88888.00 2015-11-07 01:52:13.625 311 12490.10 144.32 54626.60 88888.00 2015-11-07 01:52:13.750 311 12490.05 144.30 54626.62 88888.00 2015-11-07 01:52:13.875 311 12490.00 144.30 54626.65 88888.00 2015-11-07 01:52:14.000 311 12490.02 144.28 54626.60 88888.00 2015-11-07 01:52:14.125 311 12490.05 144.28 54626.62 88888.00 2015-11-07 01:52:14.250 311 12490.05 144.25 54626.62 88888.00 2015-11-07 01:52:14.375 311 12490.08 144.22 54626.65 88888.00 2015-11-07 01:52:14.500 311 12490.08 144.22 54626.65 88888.00 2015-11-07 01:52:14.625 311 12490.10 144.25 54626.62 88888.00 2015-11-07 01:52:14.750 311 12490.10 144.22 54626.62 88888.00 2015-11-07 01:52:14.875 311 12490.10 144.22 54626.65 88888.00 2015-11-07 01:52:15.000 311 12490.05 144.18 54626.65 88888.00 2015-11-07 01:52:15.125 311 12490.05 144.15 54626.70 88888.00 2015-11-07 01:52:15.250 311 12490.00 144.15 54626.70 88888.00 2015-11-07 01:52:15.375 311 12490.05 144.15 54626.72 88888.00 2015-11-07 01:52:15.500 311 12490.10 144.12 54626.70 88888.00 2015-11-07 01:52:15.625 311 12490.12 144.15 54626.70 88888.00 2015-11-07 01:52:15.750 311 12490.05 144.15 54626.70 88888.00 2015-11-07 01:52:15.875 311 12490.05 144.18 54626.72 88888.00 2015-11-07 01:52:16.000 311 12490.20 144.15 54626.72 88888.00 2015-11-07 01:52:16.125 311 12490.23 144.15 54626.75 88888.00 2015-11-07 01:52:16.250 311 12490.17 144.07 54626.78 88888.00 2015-11-07 01:52:16.375 311 12490.17 144.07 54626.75 88888.00 2015-11-07 01:52:16.500 311 12490.17 144.07 54626.78 88888.00 2015-11-07 01:52:16.625 311 12490.15 144.07 54626.78 88888.00 2015-11-07 01:52:16.750 311 12490.15 144.07 54626.80 88888.00 2015-11-07 01:52:16.875 311 12490.15 144.03 54626.78 88888.00 2015-11-07 01:52:17.000 311 12490.12 144.00 54626.78 88888.00 2015-11-07 01:52:17.125 311 12490.15 144.00 54626.85 88888.00 2015-11-07 01:52:17.250 311 12490.20 143.97 54626.85 88888.00 2015-11-07 01:52:17.375 311 12490.23 143.97 54626.85 88888.00 2015-11-07 01:52:17.500 311 12490.15 143.95 54626.82 88888.00 2015-11-07 01:52:17.625 311 12490.15 143.95 54626.85 88888.00 2015-11-07 01:52:17.750 311 12490.17 143.93 54626.88 88888.00 2015-11-07 01:52:17.875 311 12490.23 143.90 54626.88 88888.00 2015-11-07 01:52:18.000 311 12490.23 143.90 54626.85 88888.00 2015-11-07 01:52:18.125 311 12490.23 143.85 54626.90 88888.00 2015-11-07 01:52:18.250 311 12490.23 143.85 54626.90 88888.00 2015-11-07 01:52:18.375 311 12490.25 143.82 54626.93 88888.00 2015-11-07 01:52:18.500 311 12490.25 143.82 54626.93 88888.00 2015-11-07 01:52:18.625 311 12490.25 143.82 54626.93 88888.00 2015-11-07 01:52:18.750 311 12490.23 143.80 54626.90 88888.00 2015-11-07 01:52:18.875 311 12490.25 143.78 54626.93 88888.00 2015-11-07 01:52:19.000 311 12490.20 143.82 54626.90 88888.00 2015-11-07 01:52:19.125 311 12490.25 143.80 54626.97 88888.00 2015-11-07 01:52:19.250 311 12490.25 143.75 54627.00 88888.00 2015-11-07 01:52:19.375 311 12490.25 143.78 54627.03 88888.00 2015-11-07 01:52:19.500 311 12490.23 143.80 54626.97 88888.00 2015-11-07 01:52:19.625 311 12490.20 143.82 54626.97 88888.00 2015-11-07 01:52:19.750 311 12490.23 143.82 54626.97 88888.00 2015-11-07 01:52:19.875 311 12490.25 143.82 54627.03 88888.00 2015-11-07 01:52:20.000 311 12490.27 143.82 54627.00 88888.00 2015-11-07 01:52:20.125 311 12490.33 143.80 54627.03 88888.00 2015-11-07 01:52:20.250 311 12490.27 143.72 54627.07 88888.00 2015-11-07 01:52:20.375 311 12490.25 143.72 54627.05 88888.00 2015-11-07 01:52:20.500 311 12490.30 143.78 54627.05 88888.00 2015-11-07 01:52:20.625 311 12490.35 143.78 54627.05 88888.00 2015-11-07 01:52:20.750 311 12490.38 143.75 54627.05 88888.00 2015-11-07 01:52:20.875 311 12490.30 143.72 54627.07 88888.00 2015-11-07 01:52:21.000 311 12490.30 143.72 54627.10 88888.00 2015-11-07 01:52:21.125 311 12490.38 143.78 54627.10 88888.00 2015-11-07 01:52:21.250 311 12490.35 143.78 54627.10 88888.00 2015-11-07 01:52:21.375 311 12490.35 143.80 54627.10 88888.00 2015-11-07 01:52:21.500 311 12490.35 143.78 54627.10 88888.00 2015-11-07 01:52:21.625 311 12490.35 143.78 54627.10 88888.00 2015-11-07 01:52:21.750 311 12490.35 143.75 54627.10 88888.00 2015-11-07 01:52:21.875 311 12490.38 143.78 54627.15 88888.00 2015-11-07 01:52:22.000 311 12490.40 143.78 54627.15 88888.00 2015-11-07 01:52:22.125 311 12490.42 143.72 54627.18 88888.00 2015-11-07 01:52:22.250 311 12490.40 143.75 54627.15 88888.00 2015-11-07 01:52:22.375 311 12490.40 143.75 54627.15 88888.00 2015-11-07 01:52:22.500 311 12490.45 143.78 54627.15 88888.00 2015-11-07 01:52:22.625 311 12490.48 143.78 54627.18 88888.00 2015-11-07 01:52:22.750 311 12490.42 143.78 54627.15 88888.00 2015-11-07 01:52:22.875 311 12490.42 143.75 54627.18 88888.00 2015-11-07 01:52:23.000 311 12490.52 143.75 54627.15 88888.00 2015-11-07 01:52:23.125 311 12490.52 143.75 54627.20 88888.00 2015-11-07 01:52:23.250 311 12490.50 143.72 54627.18 88888.00 2015-11-07 01:52:23.375 311 12490.52 143.72 54627.18 88888.00 2015-11-07 01:52:23.500 311 12490.58 143.78 54627.20 88888.00 2015-11-07 01:52:23.625 311 12490.58 143.80 54627.20 88888.00 2015-11-07 01:52:23.750 311 12490.55 143.80 54627.22 88888.00 2015-11-07 01:52:23.875 311 12490.55 143.78 54627.20 88888.00 2015-11-07 01:52:24.000 311 12490.55 143.78 54627.20 88888.00 2015-11-07 01:52:24.125 311 12490.52 143.72 54627.22 88888.00 2015-11-07 01:52:24.250 311 12490.48 143.75 54627.22 88888.00 2015-11-07 01:52:24.375 311 12490.55 143.80 54627.20 88888.00 2015-11-07 01:52:24.500 311 12490.58 143.82 54627.22 88888.00 2015-11-07 01:52:24.625 311 12490.60 143.85 54627.25 88888.00 2015-11-07 01:52:24.750 311 12490.62 143.85 54627.22 88888.00 2015-11-07 01:52:24.875 311 12490.62 143.80 54627.25 88888.00 2015-11-07 01:52:25.000 311 12490.70 143.80 54627.22 88888.00 2015-11-07 01:52:25.125 311 12490.73 143.80 54627.22 88888.00 2015-11-07 01:52:25.250 311 12490.65 143.80 54627.22 88888.00 2015-11-07 01:52:25.375 311 12490.67 143.85 54627.22 88888.00 2015-11-07 01:52:25.500 311 12490.70 143.88 54627.25 88888.00 2015-11-07 01:52:25.625 311 12490.77 143.90 54627.28 88888.00 2015-11-07 01:52:25.750 311 12490.73 143.90 54627.25 88888.00 2015-11-07 01:52:25.875 311 12490.73 143.90 54627.25 88888.00 2015-11-07 01:52:26.000 311 12490.73 143.90 54627.22 88888.00 2015-11-07 01:52:26.125 311 12490.77 143.90 54627.25 88888.00 2015-11-07 01:52:26.250 311 12490.83 143.90 54627.28 88888.00 2015-11-07 01:52:26.375 311 12490.83 143.95 54627.28 88888.00 2015-11-07 01:52:26.500 311 12490.83 143.97 54627.30 88888.00 2015-11-07 01:52:26.625 311 12490.83 144.00 54627.28 88888.00 2015-11-07 01:52:26.750 311 12490.85 144.00 54627.28 88888.00 2015-11-07 01:52:26.875 311 12490.85 144.03 54627.25 88888.00 2015-11-07 01:52:27.000 311 12490.85 144.03 54627.28 88888.00 2015-11-07 01:52:27.125 311 12490.90 144.03 54627.28 88888.00 2015-11-07 01:52:27.250 311 12490.92 144.05 54627.28 88888.00 2015-11-07 01:52:27.375 311 12490.95 144.05 54627.28 88888.00 2015-11-07 01:52:27.500 311 12490.92 144.07 54627.30 88888.00 2015-11-07 01:52:27.625 311 12490.92 144.07 54627.32 88888.00 2015-11-07 01:52:27.750 311 12490.92 144.10 54627.30 88888.00 2015-11-07 01:52:27.875 311 12491.02 144.12 54627.30 88888.00 2015-11-07 01:52:28.000 311 12491.02 144.18 54627.30 88888.00 2015-11-07 01:52:28.125 311 12491.05 144.20 54627.28 88888.00 2015-11-07 01:52:28.250 311 12491.00 144.20 54627.30 88888.00 2015-11-07 01:52:28.375 311 12491.00 144.25 54627.30 88888.00 2015-11-07 01:52:28.500 311 12491.08 144.28 54627.30 88888.00 2015-11-07 01:52:28.625 311 12491.12 144.30 54627.30 88888.00 2015-11-07 01:52:28.750 311 12491.08 144.30 54627.35 88888.00 2015-11-07 01:52:28.875 311 12491.05 144.35 54627.32 88888.00 2015-11-07 01:52:29.000 311 12491.08 144.38 54627.32 88888.00 2015-11-07 01:52:29.125 311 12491.17 144.43 54627.32 88888.00 2015-11-07 01:52:29.250 311 12491.12 144.43 54627.32 88888.00 2015-11-07 01:52:29.375 311 12491.17 144.50 54627.35 88888.00 2015-11-07 01:52:29.500 311 12491.23 144.53 54627.35 88888.00 2015-11-07 01:52:29.625 311 12491.23 144.55 54627.35 88888.00 2015-11-07 01:52:29.750 311 12491.20 144.57 54627.35 88888.00 2015-11-07 01:52:29.875 311 12491.15 144.57 54627.32 88888.00 2015-11-07 01:52:30.000 311 12491.15 144.60 54627.32 88888.00 2015-11-07 01:52:30.125 311 12491.23 144.60 54627.35 88888.00 2015-11-07 01:52:30.250 311 12491.27 144.60 54627.38 88888.00 2015-11-07 01:52:30.375 311 12491.33 144.65 54627.35 88888.00 2015-11-07 01:52:30.500 311 12491.30 144.68 54627.38 88888.00 2015-11-07 01:52:30.625 311 12491.33 144.68 54627.38 88888.00 2015-11-07 01:52:30.750 311 12491.38 144.70 54627.38 88888.00 2015-11-07 01:52:30.875 311 12491.45 144.78 54627.35 88888.00 2015-11-07 01:52:31.000 311 12491.42 144.78 54627.32 88888.00 2015-11-07 01:52:31.125 311 12491.38 144.80 54627.35 88888.00 2015-11-07 01:52:31.250 311 12491.42 144.80 54627.35 88888.00 2015-11-07 01:52:31.375 311 12491.48 144.82 54627.35 88888.00 2015-11-07 01:52:31.500 311 12491.48 144.88 54627.35 88888.00 2015-11-07 01:52:31.625 311 12491.52 144.93 54627.35 88888.00 2015-11-07 01:52:31.750 311 12491.58 144.95 54627.35 88888.00 2015-11-07 01:52:31.875 311 12491.58 144.95 54627.35 88888.00 2015-11-07 01:52:32.000 311 12491.50 144.95 54627.35 88888.00 2015-11-07 01:52:32.125 311 12491.50 145.00 54627.38 88888.00 2015-11-07 01:52:32.250 311 12491.60 145.07 54627.38 88888.00 2015-11-07 01:52:32.375 311 12491.73 145.07 54627.35 88888.00 2015-11-07 01:52:32.500 311 12491.67 145.07 54627.35 88888.00 2015-11-07 01:52:32.625 311 12491.67 145.07 54627.38 88888.00 2015-11-07 01:52:32.750 311 12491.70 145.12 54627.38 88888.00 2015-11-07 01:52:32.875 311 12491.75 145.15 54627.35 88888.00 2015-11-07 01:52:33.000 311 12491.75 145.18 54627.35 88888.00 2015-11-07 01:52:33.125 311 12491.83 145.18 54627.35 88888.00 2015-11-07 01:52:33.250 311 12491.77 145.18 54627.38 88888.00 2015-11-07 01:52:33.375 311 12491.75 145.22 54627.38 88888.00 2015-11-07 01:52:33.500 311 12491.77 145.25 54627.35 88888.00 2015-11-07 01:52:33.625 311 12491.80 145.28 54627.38 88888.00 2015-11-07 01:52:33.750 311 12491.77 145.30 54627.35 88888.00 2015-11-07 01:52:33.875 311 12491.75 145.28 54627.35 88888.00 2015-11-07 01:52:34.000 311 12491.75 145.32 54627.35 88888.00 2015-11-07 01:52:34.125 311 12491.88 145.35 54627.35 88888.00 2015-11-07 01:52:34.250 311 12491.92 145.40 54627.35 88888.00 2015-11-07 01:52:34.375 311 12491.95 145.43 54627.35 88888.00 2015-11-07 01:52:34.500 311 12491.95 145.47 54627.35 88888.00 2015-11-07 01:52:34.625 311 12492.00 145.47 54627.38 88888.00 2015-11-07 01:52:34.750 311 12492.02 145.50 54627.35 88888.00 2015-11-07 01:52:34.875 311 12492.05 145.55 54627.35 88888.00 2015-11-07 01:52:35.000 311 12492.10 145.60 54627.32 88888.00 2015-11-07 01:52:35.125 311 12492.10 145.65 54627.30 88888.00 2015-11-07 01:52:35.250 311 12492.10 145.65 54627.28 88888.00 2015-11-07 01:52:35.375 311 12492.10 145.68 54627.28 88888.00 2015-11-07 01:52:35.500 311 12492.05 145.70 54627.28 88888.00 2015-11-07 01:52:35.625 311 12492.08 145.70 54627.30 88888.00 2015-11-07 01:52:35.750 311 12492.12 145.72 54627.30 88888.00 2015-11-07 01:52:35.875 311 12492.20 145.78 54627.32 88888.00 2015-11-07 01:52:36.000 311 12492.20 145.78 54627.32 88888.00 2015-11-07 01:52:36.125 311 12492.20 145.78 54627.30 88888.00 2015-11-07 01:52:36.250 311 12492.17 145.80 54627.32 88888.00 2015-11-07 01:52:36.375 311 12492.23 145.78 54627.32 88888.00 2015-11-07 01:52:36.500 311 12492.20 145.80 54627.32 88888.00 2015-11-07 01:52:36.625 311 12492.20 145.88 54627.35 88888.00 2015-11-07 01:52:36.750 311 12492.23 145.90 54627.32 88888.00 2015-11-07 01:52:36.875 311 12492.25 145.93 54627.30 88888.00 2015-11-07 01:52:37.000 311 12492.23 145.93 54627.32 88888.00 2015-11-07 01:52:37.125 311 12492.20 145.97 54627.32 88888.00 2015-11-07 01:52:37.250 311 12492.23 146.00 54627.32 88888.00 2015-11-07 01:52:37.375 311 12492.30 146.07 54627.32 88888.00 2015-11-07 01:52:37.500 311 12492.33 146.07 54627.35 88888.00 2015-11-07 01:52:37.625 311 12492.35 146.10 54627.32 88888.00 2015-11-07 01:52:37.750 311 12492.38 146.07 54627.35 88888.00 2015-11-07 01:52:37.875 311 12492.42 146.10 54627.35 88888.00 2015-11-07 01:52:38.000 311 12492.40 146.15 54627.32 88888.00 2015-11-07 01:52:38.125 311 12492.45 146.18 54627.32 88888.00 2015-11-07 01:52:38.250 311 12492.45 146.15 54627.32 88888.00 2015-11-07 01:52:38.375 311 12492.45 146.18 54627.32 88888.00 2015-11-07 01:52:38.500 311 12492.40 146.22 54627.32 88888.00 2015-11-07 01:52:38.625 311 12492.38 146.25 54627.30 88888.00 2015-11-07 01:52:38.750 311 12492.42 146.25 54627.28 88888.00 2015-11-07 01:52:38.875 311 12492.45 146.25 54627.30 88888.00 2015-11-07 01:52:39.000 311 12492.45 146.30 54627.30 88888.00 2015-11-07 01:52:39.125 311 12492.40 146.32 54627.32 88888.00 2015-11-07 01:52:39.250 311 12492.42 146.30 54627.32 88888.00 2015-11-07 01:52:39.375 311 12492.55 146.35 54627.32 88888.00 2015-11-07 01:52:39.500 311 12492.62 146.35 54627.32 88888.00 2015-11-07 01:52:39.625 311 12492.65 146.38 54627.32 88888.00 2015-11-07 01:52:39.750 311 12492.60 146.43 54627.30 88888.00 2015-11-07 01:52:39.875 311 12492.55 146.43 54627.32 88888.00 2015-11-07 01:52:40.000 311 12492.58 146.43 54627.30 88888.00 2015-11-07 01:52:40.125 311 12492.60 146.45 54627.32 88888.00 2015-11-07 01:52:40.250 311 12492.62 146.50 54627.35 88888.00 2015-11-07 01:52:40.375 311 12492.73 146.50 54627.32 88888.00 2015-11-07 01:52:40.500 311 12492.70 146.53 54627.32 88888.00 2015-11-07 01:52:40.625 311 12492.67 146.53 54627.32 88888.00 2015-11-07 01:52:40.750 311 12492.67 146.57 54627.30 88888.00 2015-11-07 01:52:40.875 311 12492.70 146.60 54627.32 88888.00 2015-11-07 01:52:41.000 311 12492.75 146.65 54627.30 88888.00 2015-11-07 01:52:41.125 311 12492.70 146.68 54627.32 88888.00 2015-11-07 01:52:41.250 311 12492.70 146.70 54627.32 88888.00 2015-11-07 01:52:41.375 311 12492.77 146.72 54627.32 88888.00 2015-11-07 01:52:41.500 311 12492.77 146.72 54627.32 88888.00 2015-11-07 01:52:41.625 311 12492.80 146.78 54627.32 88888.00 2015-11-07 01:52:41.750 311 12492.85 146.78 54627.32 88888.00 2015-11-07 01:52:41.875 311 12492.88 146.82 54627.32 88888.00 2015-11-07 01:52:42.000 311 12492.88 146.80 54627.32 88888.00 2015-11-07 01:52:42.125 311 12492.83 146.80 54627.35 88888.00 2015-11-07 01:52:42.250 311 12492.77 146.78 54627.38 88888.00 2015-11-07 01:52:42.375 311 12492.83 146.85 54627.38 88888.00 2015-11-07 01:52:42.500 311 12492.85 146.85 54627.40 88888.00 2015-11-07 01:52:42.625 311 12492.85 146.90 54627.38 88888.00 2015-11-07 01:52:42.750 311 12492.88 146.95 54627.38 88888.00 2015-11-07 01:52:42.875 311 12492.90 146.95 54627.38 88888.00 2015-11-07 01:52:43.000 311 12492.92 146.97 54627.38 88888.00 2015-11-07 01:52:43.125 311 12492.83 146.97 54627.38 88888.00 2015-11-07 01:52:43.250 311 12492.77 147.00 54627.40 88888.00 2015-11-07 01:52:43.375 311 12492.85 147.00 54627.38 88888.00 2015-11-07 01:52:43.500 311 12492.92 147.05 54627.35 88888.00 2015-11-07 01:52:43.625 311 12492.98 147.07 54627.35 88888.00 2015-11-07 01:52:43.750 311 12492.92 147.12 54627.35 88888.00 2015-11-07 01:52:43.875 311 12492.95 147.12 54627.38 88888.00 2015-11-07 01:52:44.000 311 12492.95 147.15 54627.38 88888.00 2015-11-07 01:52:44.125 311 12492.95 147.18 54627.38 88888.00 2015-11-07 01:52:44.250 311 12492.88 147.20 54627.38 88888.00 2015-11-07 01:52:44.375 311 12492.85 147.22 54627.35 88888.00 2015-11-07 01:52:44.500 311 12492.95 147.22 54627.35 88888.00 2015-11-07 01:52:44.625 311 12493.05 147.25 54627.38 88888.00 2015-11-07 01:52:44.750 311 12493.02 147.28 54627.38 88888.00 2015-11-07 01:52:44.875 311 12493.02 147.30 54627.38 88888.00 2015-11-07 01:52:45.000 311 12493.02 147.35 54627.35 88888.00 2015-11-07 01:52:45.125 311 12493.02 147.35 54627.38 88888.00 2015-11-07 01:52:45.250 311 12493.02 147.38 54627.38 88888.00 2015-11-07 01:52:45.375 311 12493.05 147.38 54627.38 88888.00 2015-11-07 01:52:45.500 311 12493.05 147.43 54627.38 88888.00 2015-11-07 01:52:45.625 311 12493.10 147.45 54627.38 88888.00 2015-11-07 01:52:45.750 311 12493.08 147.45 54627.40 88888.00 2015-11-07 01:52:45.875 311 12493.12 147.47 54627.40 88888.00 2015-11-07 01:52:46.000 311 12493.15 147.47 54627.40 88888.00 2015-11-07 01:52:46.125 311 12493.15 147.55 54627.43 88888.00 2015-11-07 01:52:46.250 311 12493.12 147.57 54627.43 88888.00 2015-11-07 01:52:46.375 311 12493.10 147.57 54627.43 88888.00 2015-11-07 01:52:46.500 311 12493.10 147.57 54627.40 88888.00 2015-11-07 01:52:46.625 311 12493.10 147.62 54627.40 88888.00 2015-11-07 01:52:46.750 311 12493.15 147.62 54627.38 88888.00 2015-11-07 01:52:46.875 311 12493.17 147.62 54627.38 88888.00 2015-11-07 01:52:47.000 311 12493.23 147.62 54627.40 88888.00 2015-11-07 01:52:47.125 311 12493.23 147.65 54627.43 88888.00 2015-11-07 01:52:47.250 311 12493.23 147.68 54627.40 88888.00 2015-11-07 01:52:47.375 311 12493.25 147.70 54627.40 88888.00 2015-11-07 01:52:47.500 311 12493.23 147.70 54627.40 88888.00 2015-11-07 01:52:47.625 311 12493.20 147.75 54627.40 88888.00 2015-11-07 01:52:47.750 311 12493.20 147.75 54627.40 88888.00 2015-11-07 01:52:47.875 311 12493.25 147.80 54627.43 88888.00 2015-11-07 01:52:48.000 311 12493.17 147.80 54627.43 88888.00 2015-11-07 01:52:48.125 311 12493.20 147.80 54627.43 88888.00 2015-11-07 01:52:48.250 311 12493.17 147.78 54627.40 88888.00 2015-11-07 01:52:48.375 311 12493.20 147.78 54627.40 88888.00 2015-11-07 01:52:48.500 311 12493.27 147.82 54627.40 88888.00 2015-11-07 01:52:48.625 311 12493.33 147.82 54627.40 88888.00 2015-11-07 01:52:48.750 311 12493.33 147.82 54627.40 88888.00 2015-11-07 01:52:48.875 311 12493.30 147.82 54627.43 88888.00 2015-11-07 01:52:49.000 311 12493.30 147.88 54627.43 88888.00 2015-11-07 01:52:49.125 311 12493.30 147.88 54627.43 88888.00 2015-11-07 01:52:49.250 311 12493.30 147.82 54627.45 88888.00 2015-11-07 01:52:49.375 311 12493.33 147.82 54627.45 88888.00 2015-11-07 01:52:49.500 311 12493.33 147.85 54627.45 88888.00 2015-11-07 01:52:49.625 311 12493.35 147.85 54627.45 88888.00 2015-11-07 01:52:49.750 311 12493.38 147.88 54627.45 88888.00 2015-11-07 01:52:49.875 311 12493.33 147.90 54627.43 88888.00 2015-11-07 01:52:50.000 311 12493.38 147.85 54627.43 88888.00 2015-11-07 01:52:50.125 311 12493.40 147.85 54627.45 88888.00 2015-11-07 01:52:50.250 311 12493.45 147.90 54627.45 88888.00 2015-11-07 01:52:50.375 311 12493.52 147.88 54627.45 88888.00 2015-11-07 01:52:50.500 311 12493.48 147.88 54627.45 88888.00 2015-11-07 01:52:50.625 311 12493.48 147.88 54627.47 88888.00 2015-11-07 01:52:50.750 311 12493.50 147.93 54627.50 88888.00 2015-11-07 01:52:50.875 311 12493.52 147.93 54627.50 88888.00 2015-11-07 01:52:51.000 311 12493.52 147.90 54627.43 88888.00 2015-11-07 01:52:51.125 311 12493.58 147.88 54627.45 88888.00 2015-11-07 01:52:51.250 311 12493.58 147.88 54627.50 88888.00 2015-11-07 01:52:51.375 311 12493.55 147.88 54627.50 88888.00 2015-11-07 01:52:51.500 311 12493.58 147.90 54627.50 88888.00 2015-11-07 01:52:51.625 311 12493.58 147.93 54627.50 88888.00 2015-11-07 01:52:51.750 311 12493.60 147.93 54627.50 88888.00 2015-11-07 01:52:51.875 311 12493.65 147.90 54627.50 88888.00 2015-11-07 01:52:52.000 311 12493.70 147.88 54627.47 88888.00 2015-11-07 01:52:52.125 311 12493.65 147.88 54627.50 88888.00 2015-11-07 01:52:52.250 311 12493.62 147.90 54627.53 88888.00 2015-11-07 01:52:52.375 311 12493.70 147.97 54627.53 88888.00 2015-11-07 01:52:52.500 311 12493.65 147.95 54627.55 88888.00 2015-11-07 01:52:52.625 311 12493.62 147.95 54627.55 88888.00 2015-11-07 01:52:52.750 311 12493.60 147.93 54627.55 88888.00 2015-11-07 01:52:52.875 311 12493.60 147.93 54627.55 88888.00 2015-11-07 01:52:53.000 311 12493.60 147.93 54627.55 88888.00 2015-11-07 01:52:53.125 311 12493.62 147.95 54627.55 88888.00 2015-11-07 01:52:53.250 311 12493.60 147.93 54627.57 88888.00 2015-11-07 01:52:53.375 311 12493.67 147.97 54627.57 88888.00 2015-11-07 01:52:53.500 311 12493.70 147.95 54627.55 88888.00 2015-11-07 01:52:53.625 311 12493.73 147.97 54627.55 88888.00 2015-11-07 01:52:53.750 311 12493.75 147.97 54627.57 88888.00 2015-11-07 01:52:53.875 311 12493.75 147.95 54627.60 88888.00 2015-11-07 01:52:54.000 311 12493.75 147.95 54627.57 88888.00 2015-11-07 01:52:54.125 311 12493.70 147.95 54627.55 88888.00 2015-11-07 01:52:54.250 311 12493.70 147.97 54627.57 88888.00 2015-11-07 01:52:54.375 311 12493.77 147.97 54627.60 88888.00 2015-11-07 01:52:54.500 311 12493.75 147.95 54627.57 88888.00 2015-11-07 01:52:54.625 311 12493.77 147.97 54627.57 88888.00 2015-11-07 01:52:54.750 311 12493.75 147.97 54627.60 88888.00 2015-11-07 01:52:54.875 311 12493.70 147.97 54627.60 88888.00 2015-11-07 01:52:55.000 311 12493.62 148.00 54627.60 88888.00 2015-11-07 01:52:55.125 311 12493.65 147.97 54627.60 88888.00 2015-11-07 01:52:55.250 311 12493.70 147.97 54627.60 88888.00 2015-11-07 01:52:55.375 311 12493.75 147.97 54627.62 88888.00 2015-11-07 01:52:55.500 311 12493.73 147.97 54627.60 88888.00 2015-11-07 01:52:55.625 311 12493.73 147.97 54627.62 88888.00 2015-11-07 01:52:55.750 311 12493.73 148.00 54627.62 88888.00 2015-11-07 01:52:55.875 311 12493.75 147.97 54627.62 88888.00 2015-11-07 01:52:56.000 311 12493.75 147.95 54627.62 88888.00 2015-11-07 01:52:56.125 311 12493.80 147.95 54627.68 88888.00 2015-11-07 01:52:56.250 311 12493.77 147.97 54627.65 88888.00 2015-11-07 01:52:56.375 311 12493.77 147.97 54627.65 88888.00 2015-11-07 01:52:56.500 311 12493.85 147.97 54627.62 88888.00 2015-11-07 01:52:56.625 311 12493.88 147.97 54627.65 88888.00 2015-11-07 01:52:56.750 311 12493.80 147.97 54627.62 88888.00 2015-11-07 01:52:56.875 311 12493.85 147.97 54627.65 88888.00 2015-11-07 01:52:57.000 311 12493.90 148.03 54627.68 88888.00 2015-11-07 01:52:57.125 311 12493.98 148.05 54627.72 88888.00 2015-11-07 01:52:57.250 311 12493.98 148.03 54627.70 88888.00 2015-11-07 01:52:57.375 311 12494.00 148.03 54627.68 88888.00 2015-11-07 01:52:57.500 311 12493.95 148.00 54627.70 88888.00 2015-11-07 01:52:57.625 311 12493.92 148.03 54627.70 88888.00 2015-11-07 01:52:57.750 311 12493.95 148.05 54627.72 88888.00 2015-11-07 01:52:57.875 311 12493.98 148.07 54627.78 88888.00 2015-11-07 01:52:58.000 311 12493.92 148.03 54627.72 88888.00 2015-11-07 01:52:58.125 311 12493.92 148.00 54627.72 88888.00 2015-11-07 01:52:58.250 311 12494.00 148.00 54627.72 88888.00 2015-11-07 01:52:58.375 311 12494.05 148.00 54627.75 88888.00 2015-11-07 01:52:58.500 311 12494.05 148.00 54627.78 88888.00 2015-11-07 01:52:58.625 311 12494.08 147.95 54627.80 88888.00 2015-11-07 01:52:58.750 311 12494.10 147.90 54627.75 88888.00 2015-11-07 01:52:58.875 311 12494.12 147.90 54627.72 88888.00 2015-11-07 01:52:59.000 311 12494.10 147.93 54627.75 88888.00 2015-11-07 01:52:59.125 311 12494.08 147.93 54627.80 88888.00 2015-11-07 01:52:59.250 311 12494.05 147.90 54627.78 88888.00 2015-11-07 01:52:59.375 311 12494.15 147.93 54627.78 88888.00 2015-11-07 01:52:59.500 311 12494.10 147.90 54627.78 88888.00 2015-11-07 01:52:59.625 311 12494.12 147.88 54627.75 88888.00 2015-11-07 01:52:59.750 311 12494.12 147.82 54627.78 88888.00 2015-11-07 01:52:59.875 311 12494.17 147.85 54627.78 88888.00 2015-11-07 01:53:00.000 311 12494.15 147.80 54627.80 88888.00 2015-11-07 01:53:00.125 311 12494.12 147.80 54627.82 88888.00 2015-11-07 01:53:00.250 311 12494.17 147.80 54627.80 88888.00 2015-11-07 01:53:00.375 311 12494.23 147.80 54627.80 88888.00 2015-11-07 01:53:00.500 311 12494.20 147.80 54627.80 88888.00 2015-11-07 01:53:00.625 311 12494.10 147.78 54627.82 88888.00 2015-11-07 01:53:00.750 311 12494.15 147.75 54627.82 88888.00 2015-11-07 01:53:00.875 311 12494.20 147.75 54627.85 88888.00 2015-11-07 01:53:01.000 311 12494.25 147.75 54627.85 88888.00 2015-11-07 01:53:01.125 311 12494.27 147.72 54627.88 88888.00 2015-11-07 01:53:01.250 311 12494.25 147.72 54627.88 88888.00 2015-11-07 01:53:01.375 311 12494.27 147.70 54627.88 88888.00 2015-11-07 01:53:01.500 311 12494.33 147.68 54627.85 88888.00 2015-11-07 01:53:01.625 311 12494.27 147.72 54627.85 88888.00 2015-11-07 01:53:01.750 311 12494.25 147.72 54627.88 88888.00 2015-11-07 01:53:01.875 311 12494.27 147.72 54627.85 88888.00 2015-11-07 01:53:02.000 311 12494.25 147.70 54627.85 88888.00 2015-11-07 01:53:02.125 311 12494.27 147.68 54627.88 88888.00 2015-11-07 01:53:02.250 311 12494.25 147.68 54627.88 88888.00 2015-11-07 01:53:02.375 311 12494.27 147.68 54627.90 88888.00 2015-11-07 01:53:02.500 311 12494.27 147.68 54627.93 88888.00 2015-11-07 01:53:02.625 311 12494.25 147.68 54627.93 88888.00 2015-11-07 01:53:02.750 311 12494.27 147.65 54627.93 88888.00 2015-11-07 01:53:02.875 311 12494.27 147.62 54627.90 88888.00 2015-11-07 01:53:03.000 311 12494.30 147.60 54627.90 88888.00 2015-11-07 01:53:03.125 311 12494.38 147.57 54627.95 88888.00 2015-11-07 01:53:03.250 311 12494.35 147.60 54627.97 88888.00 2015-11-07 01:53:03.375 311 12494.38 147.62 54627.95 88888.00 2015-11-07 01:53:03.500 311 12494.38 147.60 54628.00 88888.00 2015-11-07 01:53:03.625 311 12494.35 147.57 54627.97 88888.00 2015-11-07 01:53:03.750 311 12494.27 147.60 54627.95 88888.00 2015-11-07 01:53:03.875 311 12494.27 147.57 54627.95 88888.00 2015-11-07 01:53:04.000 311 12494.33 147.60 54627.95 88888.00 2015-11-07 01:53:04.125 311 12494.38 147.60 54627.97 88888.00 2015-11-07 01:53:04.250 311 12494.40 147.60 54627.97 88888.00 2015-11-07 01:53:04.375 311 12494.42 147.57 54627.97 88888.00 2015-11-07 01:53:04.500 311 12494.45 147.60 54628.00 88888.00 2015-11-07 01:53:04.625 311 12494.48 147.57 54628.03 88888.00 2015-11-07 01:53:04.750 311 12494.50 147.60 54628.00 88888.00 2015-11-07 01:53:04.875 311 12494.50 147.57 54628.05 88888.00 2015-11-07 01:53:05.000 311 12494.50 147.50 54628.05 88888.00 2015-11-07 01:53:05.125 311 12494.45 147.47 54628.07 88888.00 2015-11-07 01:53:05.250 311 12494.42 147.47 54628.05 88888.00 2015-11-07 01:53:05.375 311 12494.50 147.47 54628.00 88888.00 2015-11-07 01:53:05.500 311 12494.50 147.50 54628.03 88888.00 2015-11-07 01:53:05.625 311 12494.45 147.47 54628.03 88888.00 2015-11-07 01:53:05.750 311 12494.50 147.45 54628.03 88888.00 2015-11-07 01:53:05.875 311 12494.58 147.45 54628.05 88888.00 2015-11-07 01:53:06.000 311 12494.65 147.43 54628.05 88888.00 2015-11-07 01:53:06.125 311 12494.62 147.47 54628.07 88888.00 2015-11-07 01:53:06.250 311 12494.52 147.47 54628.05 88888.00 2015-11-07 01:53:06.375 311 12494.50 147.50 54628.07 88888.00 2015-11-07 01:53:06.500 311 12494.50 147.50 54628.07 88888.00 2015-11-07 01:53:06.625 311 12494.55 147.47 54628.10 88888.00 2015-11-07 01:53:06.750 311 12494.58 147.43 54628.10 88888.00 2015-11-07 01:53:06.875 311 12494.55 147.47 54628.07 88888.00 2015-11-07 01:53:07.000 311 12494.58 147.47 54628.10 88888.00 2015-11-07 01:53:07.125 311 12494.55 147.47 54628.12 88888.00 2015-11-07 01:53:07.250 311 12494.52 147.45 54628.12 88888.00 2015-11-07 01:53:07.375 311 12494.60 147.45 54628.15 88888.00 2015-11-07 01:53:07.500 311 12494.65 147.43 54628.15 88888.00 2015-11-07 01:53:07.625 311 12494.65 147.43 54628.15 88888.00 2015-11-07 01:53:07.750 311 12494.65 147.40 54628.15 88888.00 2015-11-07 01:53:07.875 311 12494.67 147.40 54628.15 88888.00 2015-11-07 01:53:08.000 311 12494.70 147.40 54628.15 88888.00 2015-11-07 01:53:08.125 311 12494.73 147.43 54628.18 88888.00 2015-11-07 01:53:08.250 311 12494.60 147.43 54628.18 88888.00 2015-11-07 01:53:08.375 311 12494.60 147.45 54628.15 88888.00 2015-11-07 01:53:08.500 311 12494.65 147.45 54628.18 88888.00 2015-11-07 01:53:08.625 311 12494.62 147.45 54628.22 88888.00 2015-11-07 01:53:08.750 311 12494.60 147.47 54628.20 88888.00 2015-11-07 01:53:08.875 311 12494.62 147.43 54628.18 88888.00 2015-11-07 01:53:09.000 311 12494.65 147.43 54628.18 88888.00 2015-11-07 01:53:09.125 311 12494.62 147.47 54628.20 88888.00 2015-11-07 01:53:09.250 311 12494.58 147.43 54628.22 88888.00 2015-11-07 01:53:09.375 311 12494.58 147.43 54628.25 88888.00 2015-11-07 01:53:09.500 311 12494.58 147.43 54628.25 88888.00 2015-11-07 01:53:09.625 311 12494.62 147.40 54628.22 88888.00 2015-11-07 01:53:09.750 311 12494.67 147.40 54628.25 88888.00 2015-11-07 01:53:09.875 311 12494.67 147.40 54628.25 88888.00 2015-11-07 01:53:10.000 311 12494.60 147.38 54628.22 88888.00 2015-11-07 01:53:10.125 311 12494.62 147.40 54628.25 88888.00 2015-11-07 01:53:10.250 311 12494.60 147.40 54628.28 88888.00 2015-11-07 01:53:10.375 311 12494.65 147.38 54628.28 88888.00 2015-11-07 01:53:10.500 311 12494.67 147.38 54628.28 88888.00 2015-11-07 01:53:10.625 311 12494.67 147.40 54628.28 88888.00 2015-11-07 01:53:10.750 311 12494.67 147.43 54628.28 88888.00 2015-11-07 01:53:10.875 311 12494.75 147.43 54628.30 88888.00 2015-11-07 01:53:11.000 311 12494.77 147.38 54628.30 88888.00 2015-11-07 01:53:11.125 311 12494.80 147.32 54628.32 88888.00 2015-11-07 01:53:11.250 311 12494.70 147.32 54628.38 88888.00 2015-11-07 01:53:11.375 311 12494.65 147.30 54628.35 88888.00 2015-11-07 01:53:11.500 311 12494.65 147.32 54628.32 88888.00 2015-11-07 01:53:11.625 311 12494.73 147.32 54628.32 88888.00 2015-11-07 01:53:11.750 311 12494.73 147.32 54628.32 88888.00 2015-11-07 01:53:11.875 311 12494.70 147.32 54628.35 88888.00 2015-11-07 01:53:12.000 311 12494.73 147.35 54628.32 88888.00 2015-11-07 01:53:12.125 311 12494.83 147.30 54628.35 88888.00 2015-11-07 01:53:12.250 311 12494.77 147.30 54628.38 88888.00 2015-11-07 01:53:12.375 311 12494.77 147.30 54628.40 88888.00 2015-11-07 01:53:12.500 311 12494.75 147.30 54628.40 88888.00 2015-11-07 01:53:12.625 311 12494.77 147.28 54628.40 88888.00 2015-11-07 01:53:12.750 311 12494.80 147.28 54628.40 88888.00 2015-11-07 01:53:12.875 311 12494.80 147.28 54628.40 88888.00 2015-11-07 01:53:13.000 311 12494.77 147.28 54628.38 88888.00 2015-11-07 01:53:13.125 311 12494.75 147.28 54628.40 88888.00 2015-11-07 01:53:13.250 311 12494.73 147.28 54628.40 88888.00 2015-11-07 01:53:13.375 311 12494.67 147.25 54628.45 88888.00 2015-11-07 01:53:13.500 311 12494.73 147.25 54628.40 88888.00 2015-11-07 01:53:13.625 311 12494.73 147.28 54628.45 88888.00 2015-11-07 01:53:13.750 311 12494.67 147.28 54628.43 88888.00 2015-11-07 01:53:13.875 311 12494.70 147.25 54628.43 88888.00 2015-11-07 01:53:14.000 311 12494.73 147.22 54628.40 88888.00 2015-11-07 01:53:14.125 311 12494.70 147.22 54628.43 88888.00 2015-11-07 01:53:14.250 311 12494.67 147.20 54628.45 88888.00 2015-11-07 01:53:14.375 311 12494.75 147.20 54628.43 88888.00 2015-11-07 01:53:14.500 311 12494.75 147.22 54628.50 88888.00 2015-11-07 01:53:14.625 311 12494.75 147.22 54628.50 88888.00 2015-11-07 01:53:14.750 311 12494.73 147.25 54628.53 88888.00 2015-11-07 01:53:14.875 311 12494.73 147.22 54628.50 88888.00 2015-11-07 01:53:15.000 311 12494.77 147.20 54628.47 88888.00 2015-11-07 01:53:15.125 311 12494.80 147.18 54628.47 88888.00 2015-11-07 01:53:15.250 311 12494.77 147.18 54628.47 88888.00 2015-11-07 01:53:15.375 311 12494.77 147.18 54628.50 88888.00 2015-11-07 01:53:15.500 311 12494.77 147.15 54628.53 88888.00 2015-11-07 01:53:15.625 311 12494.80 147.18 54628.53 88888.00 2015-11-07 01:53:15.750 311 12494.80 147.12 54628.55 88888.00 2015-11-07 01:53:15.875 311 12494.77 147.15 54628.53 88888.00 2015-11-07 01:53:16.000 311 12494.80 147.15 54628.53 88888.00 2015-11-07 01:53:16.125 311 12494.83 147.18 54628.55 88888.00 2015-11-07 01:53:16.250 311 12494.75 147.18 54628.57 88888.00 2015-11-07 01:53:16.375 311 12494.75 147.18 54628.60 88888.00 2015-11-07 01:53:16.500 311 12494.75 147.18 54628.57 88888.00 2015-11-07 01:53:16.625 311 12494.83 147.20 54628.57 88888.00 2015-11-07 01:53:16.750 311 12494.83 147.20 54628.57 88888.00 2015-11-07 01:53:16.875 311 12494.77 147.18 54628.60 88888.00 2015-11-07 01:53:17.000 311 12494.77 147.18 54628.57 88888.00 2015-11-07 01:53:17.125 311 12494.80 147.20 54628.60 88888.00 2015-11-07 01:53:17.250 311 12494.75 147.18 54628.60 88888.00 2015-11-07 01:53:17.375 311 12494.77 147.20 54628.60 88888.00 2015-11-07 01:53:17.500 311 12494.80 147.18 54628.60 88888.00 2015-11-07 01:53:17.625 311 12494.80 147.20 54628.62 88888.00 2015-11-07 01:53:17.750 311 12494.80 147.20 54628.60 88888.00 2015-11-07 01:53:17.875 311 12494.77 147.15 54628.57 88888.00 2015-11-07 01:53:18.000 311 12494.75 147.15 54628.60 88888.00 2015-11-07 01:53:18.125 311 12494.73 147.15 54628.62 88888.00 2015-11-07 01:53:18.250 311 12494.73 147.15 54628.62 88888.00 2015-11-07 01:53:18.375 311 12494.80 147.18 54628.62 88888.00 2015-11-07 01:53:18.500 311 12494.83 147.18 54628.62 88888.00 2015-11-07 01:53:18.625 311 12494.77 147.18 54628.68 88888.00 2015-11-07 01:53:18.750 311 12494.75 147.18 54628.68 88888.00 2015-11-07 01:53:18.875 311 12494.80 147.15 54628.68 88888.00 2015-11-07 01:53:19.000 311 12494.83 147.15 54628.68 88888.00 2015-11-07 01:53:19.125 311 12494.83 147.15 54628.68 88888.00 2015-11-07 01:53:19.250 311 12494.77 147.07 54628.65 88888.00 2015-11-07 01:53:19.375 311 12494.83 147.07 54628.65 88888.00 2015-11-07 01:53:19.500 311 12494.83 147.07 54628.70 88888.00 2015-11-07 01:53:19.625 311 12494.83 147.10 54628.70 88888.00 2015-11-07 01:53:19.750 311 12494.83 147.10 54628.68 88888.00 2015-11-07 01:53:19.875 311 12494.85 147.05 54628.68 88888.00 2015-11-07 01:53:20.000 311 12494.90 147.00 54628.68 88888.00 2015-11-07 01:53:20.125 311 12494.90 147.00 54628.65 88888.00 2015-11-07 01:53:20.250 311 12494.80 147.03 54628.68 88888.00 2015-11-07 01:53:20.375 311 12494.75 147.05 54628.68 88888.00 2015-11-07 01:53:20.500 311 12494.75 147.07 54628.70 88888.00 2015-11-07 01:53:20.625 311 12494.75 147.10 54628.70 88888.00 2015-11-07 01:53:20.750 311 12494.75 147.10 54628.72 88888.00 2015-11-07 01:53:20.875 311 12494.75 147.07 54628.72 88888.00 2015-11-07 01:53:21.000 311 12494.77 147.07 54628.72 88888.00 2015-11-07 01:53:21.125 311 12494.77 147.07 54628.72 88888.00 2015-11-07 01:53:21.250 311 12494.75 147.05 54628.72 88888.00 2015-11-07 01:53:21.375 311 12494.80 147.07 54628.72 88888.00 2015-11-07 01:53:21.500 311 12494.80 147.05 54628.72 88888.00 2015-11-07 01:53:21.625 311 12494.83 147.03 54628.72 88888.00 2015-11-07 01:53:21.750 311 12494.80 147.07 54628.75 88888.00 2015-11-07 01:53:21.875 311 12494.80 147.10 54628.75 88888.00 2015-11-07 01:53:22.000 311 12494.83 147.15 54628.75 88888.00 2015-11-07 01:53:22.125 311 12494.80 147.10 54628.72 88888.00 2015-11-07 01:53:22.250 311 12494.80 147.03 54628.70 88888.00 2015-11-07 01:53:22.375 311 12494.83 147.05 54628.72 88888.00 2015-11-07 01:53:22.500 311 12494.90 147.10 54628.75 88888.00 2015-11-07 01:53:22.625 311 12494.95 147.10 54628.75 88888.00 2015-11-07 01:53:22.750 311 12494.90 147.05 54628.72 88888.00 2015-11-07 01:53:22.875 311 12494.88 147.05 54628.75 88888.00 2015-11-07 01:53:23.000 311 12494.92 147.05 54628.78 88888.00 2015-11-07 01:53:23.125 311 12494.95 147.05 54628.80 88888.00 2015-11-07 01:53:23.250 311 12494.98 147.05 54628.78 88888.00 2015-11-07 01:53:23.375 311 12494.98 147.03 54628.78 88888.00 2015-11-07 01:53:23.500 311 12494.98 147.05 54628.75 88888.00 2015-11-07 01:53:23.625 311 12495.00 147.05 54628.78 88888.00 2015-11-07 01:53:23.750 311 12494.98 147.05 54628.78 88888.00 2015-11-07 01:53:23.875 311 12494.95 147.03 54628.78 88888.00 2015-11-07 01:53:24.000 311 12494.95 147.03 54628.75 88888.00 2015-11-07 01:53:24.125 311 12495.02 147.05 54628.78 88888.00 2015-11-07 01:53:24.250 311 12495.05 147.03 54628.78 88888.00 2015-11-07 01:53:24.375 311 12495.02 147.05 54628.75 88888.00 2015-11-07 01:53:24.500 311 12495.00 147.03 54628.75 88888.00 2015-11-07 01:53:24.625 311 12495.02 147.05 54628.78 88888.00 2015-11-07 01:53:24.750 311 12495.02 147.07 54628.80 88888.00 2015-11-07 01:53:24.875 311 12495.05 147.07 54628.80 88888.00 2015-11-07 01:53:25.000 311 12495.08 147.10 54628.80 88888.00 2015-11-07 01:53:25.125 311 12495.08 147.10 54628.80 88888.00 2015-11-07 01:53:25.250 311 12495.08 147.07 54628.80 88888.00 2015-11-07 01:53:25.375 311 12495.05 147.10 54628.80 88888.00 2015-11-07 01:53:25.500 311 12495.05 147.10 54628.80 88888.00 2015-11-07 01:53:25.625 311 12495.05 147.07 54628.80 88888.00 2015-11-07 01:53:25.750 311 12495.08 147.05 54628.80 88888.00 2015-11-07 01:53:25.875 311 12495.05 147.05 54628.80 88888.00 2015-11-07 01:53:26.000 311 12495.05 147.05 54628.82 88888.00 2015-11-07 01:53:26.125 311 12495.08 147.03 54628.82 88888.00 2015-11-07 01:53:26.250 311 12495.05 147.07 54628.85 88888.00 2015-11-07 01:53:26.375 311 12495.12 147.10 54628.88 88888.00 2015-11-07 01:53:26.500 311 12495.17 147.12 54628.82 88888.00 2015-11-07 01:53:26.625 311 12495.12 147.10 54628.80 88888.00 2015-11-07 01:53:26.750 311 12495.10 147.12 54628.82 88888.00 2015-11-07 01:53:26.875 311 12495.10 147.12 54628.85 88888.00 2015-11-07 01:53:27.000 311 12495.08 147.12 54628.82 88888.00 2015-11-07 01:53:27.125 311 12495.02 147.10 54628.82 88888.00 2015-11-07 01:53:27.250 311 12495.10 147.07 54628.88 88888.00 2015-11-07 01:53:27.375 311 12495.15 147.05 54628.85 88888.00 2015-11-07 01:53:27.500 311 12495.15 147.07 54628.88 88888.00 2015-11-07 01:53:27.625 311 12495.17 147.10 54628.90 88888.00 2015-11-07 01:53:27.750 311 12495.15 147.12 54628.90 88888.00 2015-11-07 01:53:27.875 311 12495.10 147.05 54628.90 88888.00 2015-11-07 01:53:28.000 311 12495.12 147.05 54628.88 88888.00 2015-11-07 01:53:28.125 311 12495.20 147.05 54628.85 88888.00 2015-11-07 01:53:28.250 311 12495.17 147.05 54628.88 88888.00 2015-11-07 01:53:28.375 311 12495.20 147.07 54628.88 88888.00 2015-11-07 01:53:28.500 311 12495.17 147.10 54628.88 88888.00 2015-11-07 01:53:28.625 311 12495.12 147.10 54628.88 88888.00 2015-11-07 01:53:28.750 311 12495.15 147.10 54628.88 88888.00 2015-11-07 01:53:28.875 311 12495.10 147.12 54628.88 88888.00 2015-11-07 01:53:29.000 311 12495.05 147.12 54628.85 88888.00 2015-11-07 01:53:29.125 311 12495.10 147.12 54628.88 88888.00 2015-11-07 01:53:29.250 311 12495.15 147.12 54628.93 88888.00 2015-11-07 01:53:29.375 311 12495.23 147.15 54628.93 88888.00 2015-11-07 01:53:29.500 311 12495.23 147.15 54628.90 88888.00 2015-11-07 01:53:29.625 311 12495.25 147.15 54628.88 88888.00 2015-11-07 01:53:29.750 311 12495.25 147.18 54628.88 88888.00 2015-11-07 01:53:29.875 311 12495.27 147.20 54628.93 88888.00 2015-11-07 01:53:30.000 311 12495.27 147.18 54628.90 88888.00 2015-11-07 01:53:30.125 311 12495.25 147.18 54628.90 88888.00 2015-11-07 01:53:30.250 311 12495.20 147.18 54628.88 88888.00 2015-11-07 01:53:30.375 311 12495.23 147.15 54628.88 88888.00 2015-11-07 01:53:30.500 311 12495.25 147.18 54628.90 88888.00 2015-11-07 01:53:30.625 311 12495.27 147.15 54628.90 88888.00 2015-11-07 01:53:30.750 311 12495.25 147.15 54628.93 88888.00 2015-11-07 01:53:30.875 311 12495.27 147.15 54628.90 88888.00 2015-11-07 01:53:31.000 311 12495.27 147.12 54628.90 88888.00 2015-11-07 01:53:31.125 311 12495.30 147.15 54628.90 88888.00 2015-11-07 01:53:31.250 311 12495.35 147.15 54628.88 88888.00 2015-11-07 01:53:31.375 311 12495.33 147.18 54628.90 88888.00 2015-11-07 01:53:31.500 311 12495.23 147.18 54628.93 88888.00 2015-11-07 01:53:31.625 311 12495.17 147.18 54628.90 88888.00 2015-11-07 01:53:31.750 311 12495.17 147.18 54628.88 88888.00 2015-11-07 01:53:31.875 311 12495.23 147.15 54628.85 88888.00 2015-11-07 01:53:32.000 311 12495.35 147.18 54628.88 88888.00 2015-11-07 01:53:32.125 311 12495.35 147.20 54628.88 88888.00 2015-11-07 01:53:32.250 311 12495.30 147.20 54628.88 88888.00 2015-11-07 01:53:32.375 311 12495.35 147.22 54628.88 88888.00 2015-11-07 01:53:32.500 311 12495.33 147.22 54628.90 88888.00 2015-11-07 01:53:32.625 311 12495.38 147.20 54628.88 88888.00 2015-11-07 01:53:32.750 311 12495.42 147.22 54628.85 88888.00 2015-11-07 01:53:32.875 311 12495.40 147.22 54628.85 88888.00 2015-11-07 01:53:33.000 311 12495.30 147.25 54628.82 88888.00 2015-11-07 01:53:33.125 311 12495.33 147.25 54628.88 88888.00 2015-11-07 01:53:33.250 311 12495.38 147.30 54628.90 88888.00 2015-11-07 01:53:33.375 311 12495.40 147.30 54628.88 88888.00 2015-11-07 01:53:33.500 311 12495.42 147.30 54628.85 88888.00 2015-11-07 01:53:33.625 311 12495.40 147.32 54628.88 88888.00 2015-11-07 01:53:33.750 311 12495.35 147.38 54628.90 88888.00 2015-11-07 01:53:33.875 311 12495.35 147.40 54628.90 88888.00 2015-11-07 01:53:34.000 311 12495.40 147.38 54628.85 88888.00 2015-11-07 01:53:34.125 311 12495.48 147.40 54628.88 88888.00 2015-11-07 01:53:34.250 311 12495.45 147.40 54628.90 88888.00 2015-11-07 01:53:34.375 311 12495.50 147.40 54628.90 88888.00 2015-11-07 01:53:34.500 311 12495.48 147.43 54628.90 88888.00 2015-11-07 01:53:34.625 311 12495.48 147.45 54628.90 88888.00 2015-11-07 01:53:34.750 311 12495.52 147.47 54628.88 88888.00 2015-11-07 01:53:34.875 311 12495.48 147.47 54628.88 88888.00 2015-11-07 01:53:35.000 311 12495.48 147.47 54628.88 88888.00 2015-11-07 01:53:35.125 311 12495.55 147.55 54628.90 88888.00 2015-11-07 01:53:35.250 311 12495.52 147.55 54628.88 88888.00 2015-11-07 01:53:35.375 311 12495.55 147.55 54628.88 88888.00 2015-11-07 01:53:35.500 311 12495.55 147.57 54628.88 88888.00 2015-11-07 01:53:35.625 311 12495.55 147.55 54628.85 88888.00 2015-11-07 01:53:35.750 311 12495.52 147.55 54628.85 88888.00 2015-11-07 01:53:35.875 311 12495.50 147.60 54628.85 88888.00 2015-11-07 01:53:36.000 311 12495.52 147.65 54628.82 88888.00 2015-11-07 01:53:36.125 311 12495.58 147.65 54628.85 88888.00 2015-11-07 01:53:36.250 311 12495.58 147.62 54628.85 88888.00 2015-11-07 01:53:36.375 311 12495.58 147.62 54628.85 88888.00 2015-11-07 01:53:36.500 311 12495.62 147.65 54628.82 88888.00 2015-11-07 01:53:36.625 311 12495.70 147.65 54628.82 88888.00 2015-11-07 01:53:36.750 311 12495.65 147.68 54628.82 88888.00 2015-11-07 01:53:36.875 311 12495.65 147.68 54628.82 88888.00 2015-11-07 01:53:37.000 311 12495.62 147.68 54628.82 88888.00 2015-11-07 01:53:37.125 311 12495.65 147.72 54628.85 88888.00 2015-11-07 01:53:37.250 311 12495.67 147.72 54628.85 88888.00 2015-11-07 01:53:37.375 311 12495.77 147.75 54628.82 88888.00 2015-11-07 01:53:37.500 311 12495.75 147.75 54628.82 88888.00 2015-11-07 01:53:37.625 311 12495.80 147.72 54628.80 88888.00 2015-11-07 01:53:37.750 311 12495.83 147.72 54628.80 88888.00 2015-11-07 01:53:37.875 311 12495.77 147.72 54628.80 88888.00 2015-11-07 01:53:38.000 311 12495.75 147.75 54628.78 88888.00 2015-11-07 01:53:38.125 311 12495.80 147.78 54628.80 88888.00 2015-11-07 01:53:38.250 311 12495.85 147.80 54628.80 88888.00 2015-11-07 01:53:38.375 311 12495.80 147.82 54628.80 88888.00 2015-11-07 01:53:38.500 311 12495.80 147.80 54628.82 88888.00 2015-11-07 01:53:38.625 311 12495.80 147.78 54628.80 88888.00 2015-11-07 01:53:38.750 311 12495.83 147.85 54628.80 88888.00 2015-11-07 01:53:38.875 311 12495.90 147.85 54628.78 88888.00 2015-11-07 01:53:39.000 311 12495.95 147.82 54628.78 88888.00 2015-11-07 01:53:39.125 311 12495.90 147.82 54628.80 88888.00 2015-11-07 01:53:39.250 311 12495.90 147.80 54628.78 88888.00 2015-11-07 01:53:39.375 311 12495.98 147.82 54628.75 88888.00 2015-11-07 01:53:39.500 311 12496.00 147.88 54628.75 88888.00 2015-11-07 01:53:39.625 311 12496.00 147.90 54628.78 88888.00 2015-11-07 01:53:39.750 311 12495.98 147.90 54628.78 88888.00 2015-11-07 01:53:39.875 311 12495.92 147.95 54628.78 88888.00 2015-11-07 01:53:40.000 311 12495.90 147.95 54628.78 88888.00 2015-11-07 01:53:40.125 311 12495.90 147.95 54628.75 88888.00 2015-11-07 01:53:40.250 311 12495.95 147.95 54628.75 88888.00 2015-11-07 01:53:40.375 311 12496.02 147.95 54628.72 88888.00 2015-11-07 01:53:40.500 311 12495.95 147.97 54628.72 88888.00 2015-11-07 01:53:40.625 311 12496.00 148.00 54628.72 88888.00 2015-11-07 01:53:40.750 311 12496.00 148.03 54628.75 88888.00 2015-11-07 01:53:40.875 311 12496.02 148.05 54628.75 88888.00 2015-11-07 01:53:41.000 311 12496.00 148.03 54628.72 88888.00 2015-11-07 01:53:41.125 311 12496.00 148.05 54628.75 88888.00 2015-11-07 01:53:41.250 311 12496.00 148.00 54628.75 88888.00 2015-11-07 01:53:41.375 311 12496.12 148.03 54628.72 88888.00 2015-11-07 01:53:41.500 311 12496.12 148.03 54628.72 88888.00 2015-11-07 01:53:41.625 311 12496.05 148.10 54628.72 88888.00 2015-11-07 01:53:41.750 311 12496.08 148.12 54628.72 88888.00 2015-11-07 01:53:41.875 311 12496.10 148.18 54628.72 88888.00 2015-11-07 01:53:42.000 311 12496.15 148.18 54628.70 88888.00 2015-11-07 01:53:42.125 311 12496.15 148.15 54628.72 88888.00 2015-11-07 01:53:42.250 311 12496.12 148.18 54628.72 88888.00 2015-11-07 01:53:42.375 311 12496.15 148.20 54628.72 88888.00 2015-11-07 01:53:42.500 311 12496.10 148.22 54628.72 88888.00 2015-11-07 01:53:42.625 311 12496.08 148.25 54628.70 88888.00 2015-11-07 01:53:42.750 311 12496.08 148.22 54628.70 88888.00 2015-11-07 01:53:42.875 311 12496.10 148.22 54628.68 88888.00 2015-11-07 01:53:43.000 311 12496.15 148.25 54628.68 88888.00 2015-11-07 01:53:43.125 311 12496.10 148.28 54628.68 88888.00 2015-11-07 01:53:43.250 311 12496.08 148.28 54628.68 88888.00 2015-11-07 01:53:43.375 311 12496.15 148.28 54628.62 88888.00 2015-11-07 01:53:43.500 311 12496.17 148.30 54628.62 88888.00 2015-11-07 01:53:43.625 311 12496.20 148.32 54628.65 88888.00 2015-11-07 01:53:43.750 311 12496.23 148.38 54628.65 88888.00 2015-11-07 01:53:43.875 311 12496.25 148.40 54628.68 88888.00 2015-11-07 01:53:44.000 311 12496.23 148.38 54628.62 88888.00 2015-11-07 01:53:44.125 311 12496.20 148.32 54628.65 88888.00 2015-11-07 01:53:44.250 311 12496.20 148.35 54628.68 88888.00 2015-11-07 01:53:44.375 311 12496.25 148.35 54628.65 88888.00 2015-11-07 01:53:44.500 311 12496.25 148.38 54628.62 88888.00 2015-11-07 01:53:44.625 311 12496.27 148.40 54628.62 88888.00 2015-11-07 01:53:44.750 311 12496.25 148.35 54628.60 88888.00 2015-11-07 01:53:44.875 311 12496.27 148.35 54628.62 88888.00 2015-11-07 01:53:45.000 311 12496.33 148.38 54628.60 88888.00 2015-11-07 01:53:45.125 311 12496.33 148.40 54628.60 88888.00 2015-11-07 01:53:45.250 311 12496.30 148.43 54628.60 88888.00 2015-11-07 01:53:45.375 311 12496.35 148.43 54628.60 88888.00 2015-11-07 01:53:45.500 311 12496.33 148.45 54628.60 88888.00 2015-11-07 01:53:45.625 311 12496.40 148.45 54628.60 88888.00 2015-11-07 01:53:45.750 311 12496.48 148.45 54628.57 88888.00 2015-11-07 01:53:45.875 311 12496.42 148.43 54628.57 88888.00 2015-11-07 01:53:46.000 311 12496.35 148.43 54628.57 88888.00 2015-11-07 01:53:46.125 311 12496.38 148.43 54628.57 88888.00 2015-11-07 01:53:46.250 311 12496.45 148.45 54628.57 88888.00 2015-11-07 01:53:46.375 311 12496.48 148.47 54628.55 88888.00 2015-11-07 01:53:46.500 311 12496.42 148.50 54628.57 88888.00 2015-11-07 01:53:46.625 311 12496.45 148.53 54628.62 88888.00 2015-11-07 01:53:46.750 311 12496.45 148.60 54628.60 88888.00 2015-11-07 01:53:46.875 311 12496.45 148.60 54628.57 88888.00 2015-11-07 01:53:47.000 311 12496.50 148.60 54628.55 88888.00 2015-11-07 01:53:47.125 311 12496.45 148.57 54628.57 88888.00 2015-11-07 01:53:47.250 311 12496.40 148.53 54628.57 88888.00 2015-11-07 01:53:47.375 311 12496.45 148.57 54628.55 88888.00 2015-11-07 01:53:47.500 311 12496.50 148.60 54628.53 88888.00 2015-11-07 01:53:47.625 311 12496.48 148.60 54628.53 88888.00 2015-11-07 01:53:47.750 311 12496.48 148.62 54628.47 88888.00 2015-11-07 01:53:47.875 311 12496.42 148.62 54628.50 88888.00 2015-11-07 01:53:48.000 311 12496.45 148.65 54628.50 88888.00 2015-11-07 01:53:48.125 311 12496.50 148.68 54628.50 88888.00 2015-11-07 01:53:48.250 311 12496.48 148.68 54628.53 88888.00 2015-11-07 01:53:48.375 311 12496.50 148.70 54628.50 88888.00 2015-11-07 01:53:48.500 311 12496.55 148.70 54628.50 88888.00 2015-11-07 01:53:48.625 311 12496.58 148.72 54628.50 88888.00 2015-11-07 01:53:48.750 311 12496.58 148.75 54628.53 88888.00 2015-11-07 01:53:48.875 311 12496.55 148.75 54628.50 88888.00 2015-11-07 01:53:49.000 311 12496.52 148.75 54628.47 88888.00 2015-11-07 01:53:49.125 311 12496.55 148.80 54628.47 88888.00 2015-11-07 01:53:49.250 311 12496.60 148.80 54628.47 88888.00 2015-11-07 01:53:49.375 311 12496.65 148.80 54628.47 88888.00 2015-11-07 01:53:49.500 311 12496.65 148.82 54628.47 88888.00 2015-11-07 01:53:49.625 311 12496.62 148.80 54628.47 88888.00 2015-11-07 01:53:49.750 311 12496.65 148.82 54628.50 88888.00 2015-11-07 01:53:49.875 311 12496.55 148.80 54628.47 88888.00 2015-11-07 01:53:50.000 311 12496.55 148.80 54628.47 88888.00 2015-11-07 01:53:50.125 311 12496.58 148.82 54628.47 88888.00 2015-11-07 01:53:50.250 311 12496.55 148.80 54628.45 88888.00 2015-11-07 01:53:50.375 311 12496.58 148.80 54628.43 88888.00 2015-11-07 01:53:50.500 311 12496.58 148.78 54628.43 88888.00 2015-11-07 01:53:50.625 311 12496.60 148.78 54628.43 88888.00 2015-11-07 01:53:50.750 311 12496.65 148.80 54628.43 88888.00 2015-11-07 01:53:50.875 311 12496.67 148.82 54628.43 88888.00 2015-11-07 01:53:51.000 311 12496.62 148.85 54628.43 88888.00 2015-11-07 01:53:51.125 311 12496.60 148.85 54628.40 88888.00 2015-11-07 01:53:51.250 311 12496.60 148.80 54628.43 88888.00 2015-11-07 01:53:51.375 311 12496.62 148.85 54628.43 88888.00 2015-11-07 01:53:51.500 311 12496.65 148.88 54628.45 88888.00 2015-11-07 01:53:51.625 311 12496.67 148.88 54628.43 88888.00 2015-11-07 01:53:51.750 311 12496.70 148.93 54628.43 88888.00 2015-11-07 01:53:51.875 311 12496.65 148.90 54628.45 88888.00 2015-11-07 01:53:52.000 311 12496.67 148.90 54628.40 88888.00 2015-11-07 01:53:52.125 311 12496.73 148.93 54628.40 88888.00 2015-11-07 01:53:52.250 311 12496.75 148.93 54628.43 88888.00 2015-11-07 01:53:52.375 311 12496.73 148.95 54628.40 88888.00 2015-11-07 01:53:52.500 311 12496.70 148.97 54628.45 88888.00 2015-11-07 01:53:52.625 311 12496.67 148.97 54628.45 88888.00 2015-11-07 01:53:52.750 311 12496.67 149.00 54628.40 88888.00 2015-11-07 01:53:52.875 311 12496.65 148.97 54628.43 88888.00 2015-11-07 01:53:53.000 311 12496.67 149.03 54628.40 88888.00 2015-11-07 01:53:53.125 311 12496.67 149.07 54628.43 88888.00 2015-11-07 01:53:53.250 311 12496.62 149.05 54628.45 88888.00 2015-11-07 01:53:53.375 311 12496.70 149.10 54628.40 88888.00 2015-11-07 01:53:53.500 311 12496.73 149.10 54628.43 88888.00 2015-11-07 01:53:53.625 311 12496.67 149.12 54628.40 88888.00 2015-11-07 01:53:53.750 311 12496.67 149.12 54628.40 88888.00 2015-11-07 01:53:53.875 311 12496.73 149.15 54628.43 88888.00 2015-11-07 01:53:54.000 311 12496.77 149.15 54628.40 88888.00 2015-11-07 01:53:54.125 311 12496.75 149.15 54628.40 88888.00 2015-11-07 01:53:54.250 311 12496.73 149.15 54628.40 88888.00 2015-11-07 01:53:54.375 311 12496.77 149.18 54628.38 88888.00 2015-11-07 01:53:54.500 311 12496.80 149.18 54628.40 88888.00 2015-11-07 01:53:54.625 311 12496.77 149.20 54628.40 88888.00 2015-11-07 01:53:54.750 311 12496.77 149.22 54628.40 88888.00 2015-11-07 01:53:54.875 311 12496.80 149.28 54628.38 88888.00 2015-11-07 01:53:55.000 311 12496.73 149.22 54628.40 88888.00 2015-11-07 01:53:55.125 311 12496.70 149.25 54628.40 88888.00 2015-11-07 01:53:55.250 311 12496.67 149.25 54628.40 88888.00 2015-11-07 01:53:55.375 311 12496.70 149.25 54628.43 88888.00 2015-11-07 01:53:55.500 311 12496.73 149.28 54628.40 88888.00 2015-11-07 01:53:55.625 311 12496.67 149.28 54628.43 88888.00 2015-11-07 01:53:55.750 311 12496.67 149.28 54628.38 88888.00 2015-11-07 01:53:55.875 311 12496.73 149.30 54628.40 88888.00 2015-11-07 01:53:56.000 311 12496.75 149.30 54628.38 88888.00 2015-11-07 01:53:56.125 311 12496.77 149.30 54628.38 88888.00 2015-11-07 01:53:56.250 311 12496.77 149.35 54628.40 88888.00 2015-11-07 01:53:56.375 311 12496.83 149.35 54628.40 88888.00 2015-11-07 01:53:56.500 311 12496.85 149.35 54628.38 88888.00 2015-11-07 01:53:56.625 311 12496.83 149.35 54628.38 88888.00 2015-11-07 01:53:56.750 311 12496.83 149.35 54628.40 88888.00 2015-11-07 01:53:56.875 311 12496.83 149.32 54628.38 88888.00 2015-11-07 01:53:57.000 311 12496.77 149.35 54628.38 88888.00 2015-11-07 01:53:57.125 311 12496.75 149.38 54628.35 88888.00 2015-11-07 01:53:57.250 311 12496.77 149.32 54628.38 88888.00 2015-11-07 01:53:57.375 311 12496.85 149.35 54628.35 88888.00 2015-11-07 01:53:57.500 311 12496.88 149.38 54628.38 88888.00 2015-11-07 01:53:57.625 311 12496.90 149.40 54628.40 88888.00 2015-11-07 01:53:57.750 311 12496.85 149.40 54628.40 88888.00 2015-11-07 01:53:57.875 311 12496.77 149.43 54628.38 88888.00 2015-11-07 01:53:58.000 311 12496.83 149.43 54628.38 88888.00 2015-11-07 01:53:58.125 311 12496.85 149.47 54628.35 88888.00 2015-11-07 01:53:58.250 311 12496.83 149.40 54628.38 88888.00 2015-11-07 01:53:58.375 311 12496.83 149.40 54628.38 88888.00 2015-11-07 01:53:58.500 311 12496.85 149.43 54628.38 88888.00 2015-11-07 01:53:58.625 311 12496.88 149.45 54628.35 88888.00 2015-11-07 01:53:58.750 311 12496.92 149.45 54628.40 88888.00 2015-11-07 01:53:58.875 311 12496.90 149.45 54628.38 88888.00 2015-11-07 01:53:59.000 311 12496.88 149.45 54628.32 88888.00 2015-11-07 01:53:59.125 311 12496.90 149.50 54628.40 88888.00 2015-11-07 01:53:59.250 311 12496.88 149.47 54628.38 88888.00 2015-11-07 01:53:59.375 311 12496.90 149.47 54628.35 88888.00 2015-11-07 01:53:59.500 311 12496.90 149.50 54628.38 88888.00 2015-11-07 01:53:59.625 311 12496.90 149.55 54628.40 88888.00 2015-11-07 01:53:59.750 311 12496.92 149.53 54628.40 88888.00 2015-11-07 01:53:59.875 311 12496.92 149.55 54628.38 88888.00 2015-11-07 01:54:00.000 311 12496.88 149.55 54628.38 88888.00 2015-11-07 01:54:00.125 311 12496.88 149.57 54628.40 88888.00 2015-11-07 01:54:00.250 311 12496.85 149.55 54628.40 88888.00 2015-11-07 01:54:00.375 311 12496.88 149.57 54628.40 88888.00 2015-11-07 01:54:00.500 311 12496.92 149.57 54628.35 88888.00 2015-11-07 01:54:00.625 311 12496.95 149.57 54628.35 88888.00 2015-11-07 01:54:00.750 311 12496.95 149.60 54628.40 88888.00 2015-11-07 01:54:00.875 311 12496.92 149.62 54628.40 88888.00 2015-11-07 01:54:01.000 311 12496.92 149.65 54628.38 88888.00 2015-11-07 01:54:01.125 311 12496.95 149.65 54628.40 88888.00 2015-11-07 01:54:01.250 311 12496.88 149.65 54628.43 88888.00 2015-11-07 01:54:01.375 311 12496.85 149.62 54628.45 88888.00 2015-11-07 01:54:01.500 311 12496.85 149.62 54628.43 88888.00 2015-11-07 01:54:01.625 311 12496.85 149.62 54628.38 88888.00 2015-11-07 01:54:01.750 311 12496.80 149.65 54628.38 88888.00 2015-11-07 01:54:01.875 311 12496.80 149.65 54628.38 88888.00 2015-11-07 01:54:02.000 311 12496.83 149.70 54628.40 88888.00 2015-11-07 01:54:02.125 311 12496.77 149.72 54628.45 88888.00 2015-11-07 01:54:02.250 311 12496.80 149.68 54628.40 88888.00 2015-11-07 01:54:02.375 311 12496.83 149.68 54628.38 88888.00 2015-11-07 01:54:02.500 311 12496.77 149.70 54628.38 88888.00 2015-11-07 01:54:02.625 311 12496.88 149.75 54628.38 88888.00 2015-11-07 01:54:02.750 311 12496.90 149.78 54628.40 88888.00 2015-11-07 01:54:02.875 311 12496.88 149.80 54628.43 88888.00 2015-11-07 01:54:03.000 311 12496.83 149.78 54628.40 88888.00 2015-11-07 01:54:03.125 311 12496.80 149.80 54628.43 88888.00 2015-11-07 01:54:03.250 311 12496.90 149.75 54628.47 88888.00 2015-11-07 01:54:03.375 311 12496.98 149.75 54628.45 88888.00 2015-11-07 01:54:03.500 311 12497.00 149.75 54628.43 88888.00 2015-11-07 01:54:03.625 311 12497.00 149.75 54628.45 88888.00 2015-11-07 01:54:03.750 311 12497.00 149.75 54628.47 88888.00 2015-11-07 01:54:03.875 311 12497.02 149.78 54628.45 88888.00 2015-11-07 01:54:04.000 311 12497.08 149.82 54628.43 88888.00 2015-11-07 01:54:04.125 311 12497.02 149.80 54628.43 88888.00 2015-11-07 01:54:04.250 311 12496.92 149.88 54628.40 88888.00 2015-11-07 01:54:04.375 311 12497.00 149.90 54628.40 88888.00 2015-11-07 01:54:04.500 311 12496.98 149.90 54628.40 88888.00 2015-11-07 01:54:04.625 311 12496.92 149.88 54628.40 88888.00 2015-11-07 01:54:04.750 311 12496.90 149.88 54628.40 88888.00 2015-11-07 01:54:04.875 311 12496.90 149.90 54628.43 88888.00 2015-11-07 01:54:05.000 311 12496.85 149.93 54628.43 88888.00 2015-11-07 01:54:05.125 311 12496.85 149.95 54628.45 88888.00 2015-11-07 01:54:05.250 311 12496.88 149.95 54628.38 88888.00 2015-11-07 01:54:05.375 311 12496.92 149.95 54628.35 88888.00 2015-11-07 01:54:05.500 311 12496.98 149.97 54628.38 88888.00 2015-11-07 01:54:05.625 311 12496.98 149.97 54628.43 88888.00 2015-11-07 01:54:05.750 311 12496.95 150.00 54628.43 88888.00 2015-11-07 01:54:05.875 311 12496.88 150.00 54628.40 88888.00 2015-11-07 01:54:06.000 311 12496.88 150.00 54628.38 88888.00 2015-11-07 01:54:06.125 311 12496.88 149.97 54628.38 88888.00 2015-11-07 01:54:06.250 311 12496.83 149.95 54628.40 88888.00 2015-11-07 01:54:06.375 311 12496.85 149.97 54628.40 88888.00 2015-11-07 01:54:06.500 311 12496.88 150.00 54628.40 88888.00 2015-11-07 01:54:06.625 311 12496.92 150.03 54628.38 88888.00 2015-11-07 01:54:06.750 311 12496.98 150.00 54628.40 88888.00 2015-11-07 01:54:06.875 311 12496.95 150.00 54628.43 88888.00 2015-11-07 01:54:07.000 311 12496.90 150.00 54628.40 88888.00 2015-11-07 01:54:07.125 311 12496.85 150.05 54628.43 88888.00 2015-11-07 01:54:07.250 311 12496.85 150.03 54628.45 88888.00 2015-11-07 01:54:07.375 311 12496.88 150.03 54628.45 88888.00 2015-11-07 01:54:07.500 311 12496.88 150.03 54628.45 88888.00 2015-11-07 01:54:07.625 311 12496.92 150.07 54628.45 88888.00 2015-11-07 01:54:07.750 311 12496.98 150.07 54628.43 88888.00 2015-11-07 01:54:07.875 311 12496.95 150.07 54628.45 88888.00 2015-11-07 01:54:08.000 311 12496.92 150.10 54628.47 88888.00 2015-11-07 01:54:08.125 311 12496.95 150.07 54628.45 88888.00 2015-11-07 01:54:08.250 311 12496.90 150.07 54628.43 88888.00 2015-11-07 01:54:08.375 311 12496.98 150.12 54628.45 88888.00 2015-11-07 01:54:08.500 311 12497.00 150.15 54628.47 88888.00 2015-11-07 01:54:08.625 311 12497.00 150.18 54628.50 88888.00 2015-11-07 01:54:08.750 311 12497.00 150.20 54628.50 88888.00 2015-11-07 01:54:08.875 311 12497.00 150.20 54628.45 88888.00 2015-11-07 01:54:09.000 311 12497.05 150.18 54628.40 88888.00 2015-11-07 01:54:09.125 311 12497.12 150.22 54628.45 88888.00 2015-11-07 01:54:09.250 311 12497.15 150.20 54628.45 88888.00 2015-11-07 01:54:09.375 311 12497.17 150.20 54628.45 88888.00 2015-11-07 01:54:09.500 311 12497.20 150.20 54628.47 88888.00 2015-11-07 01:54:09.625 311 12497.17 150.22 54628.45 88888.00 2015-11-07 01:54:09.750 311 12497.10 150.25 54628.45 88888.00 2015-11-07 01:54:09.875 311 12497.00 150.25 54628.45 88888.00 2015-11-07 01:54:10.000 311 12497.00 150.28 54628.43 88888.00 2015-11-07 01:54:10.125 311 12497.08 150.30 54628.47 88888.00 2015-11-07 01:54:10.250 311 12497.02 150.32 54628.47 88888.00 2015-11-07 01:54:10.375 311 12497.08 150.32 54628.47 88888.00 2015-11-07 01:54:10.500 311 12497.05 150.35 54628.50 88888.00 2015-11-07 01:54:10.625 311 12497.00 150.38 54628.47 88888.00 2015-11-07 01:54:10.750 311 12497.05 150.40 54628.50 88888.00 2015-11-07 01:54:10.875 311 12497.12 150.43 54628.45 88888.00 2015-11-07 01:54:11.000 311 12497.10 150.45 54628.47 88888.00 2015-11-07 01:54:11.125 311 12497.05 150.47 54628.47 88888.00 2015-11-07 01:54:11.250 311 12497.05 150.50 54628.50 88888.00 2015-11-07 01:54:11.375 311 12497.10 150.47 54628.47 88888.00 2015-11-07 01:54:11.500 311 12497.08 150.45 54628.45 88888.00 2015-11-07 01:54:11.625 311 12497.10 150.45 54628.47 88888.00 2015-11-07 01:54:11.750 311 12497.17 150.50 54628.47 88888.00 2015-11-07 01:54:11.875 311 12497.20 150.50 54628.47 88888.00 2015-11-07 01:54:12.000 311 12497.17 150.53 54628.45 88888.00 2015-11-07 01:54:12.125 311 12497.20 150.53 54628.47 88888.00 2015-11-07 01:54:12.250 311 12497.17 150.53 54628.45 88888.00 2015-11-07 01:54:12.375 311 12497.23 150.55 54628.45 88888.00 2015-11-07 01:54:12.500 311 12497.20 150.55 54628.47 88888.00 2015-11-07 01:54:12.625 311 12497.17 150.57 54628.50 88888.00 2015-11-07 01:54:12.750 311 12497.20 150.60 54628.47 88888.00 2015-11-07 01:54:12.875 311 12497.23 150.60 54628.47 88888.00 2015-11-07 01:54:13.000 311 12497.23 150.60 54628.47 88888.00 2015-11-07 01:54:13.125 311 12497.27 150.62 54628.45 88888.00 2015-11-07 01:54:13.250 311 12497.40 150.62 54628.47 88888.00 2015-11-07 01:54:13.375 311 12497.48 150.62 54628.45 88888.00 2015-11-07 01:54:13.500 311 12497.45 150.65 54628.45 88888.00 2015-11-07 01:54:13.625 311 12497.40 150.65 54628.47 88888.00 2015-11-07 01:54:13.750 311 12497.35 150.65 54628.50 88888.00 2015-11-07 01:54:13.875 311 12497.35 150.68 54628.50 88888.00 2015-11-07 01:54:14.000 311 12497.33 150.68 54628.47 88888.00 2015-11-07 01:54:14.125 311 12497.38 150.68 54628.50 88888.00 2015-11-07 01:54:14.250 311 12497.40 150.70 54628.50 88888.00 2015-11-07 01:54:14.375 311 12497.38 150.70 54628.50 88888.00 2015-11-07 01:54:14.500 311 12497.35 150.70 54628.50 88888.00 2015-11-07 01:54:14.625 311 12497.42 150.70 54628.47 88888.00 2015-11-07 01:54:14.750 311 12497.42 150.68 54628.50 88888.00 2015-11-07 01:54:14.875 311 12497.45 150.70 54628.50 88888.00 2015-11-07 01:54:15.000 311 12497.40 150.70 54628.47 88888.00 2015-11-07 01:54:15.125 311 12497.42 150.70 54628.47 88888.00 2015-11-07 01:54:15.250 311 12497.45 150.72 54628.53 88888.00 2015-11-07 01:54:15.375 311 12497.55 150.70 54628.50 88888.00 2015-11-07 01:54:15.500 311 12497.60 150.72 54628.47 88888.00 2015-11-07 01:54:15.625 311 12497.55 150.70 54628.47 88888.00 2015-11-07 01:54:15.750 311 12497.58 150.72 54628.50 88888.00 2015-11-07 01:54:15.875 311 12497.58 150.72 54628.50 88888.00 2015-11-07 01:54:16.000 311 12497.60 150.75 54628.50 88888.00 2015-11-07 01:54:16.125 311 12497.62 150.80 54628.53 88888.00 2015-11-07 01:54:16.250 311 12497.62 150.85 54628.53 88888.00 2015-11-07 01:54:16.375 311 12497.60 150.85 54628.50 88888.00 2015-11-07 01:54:16.500 311 12497.62 150.82 54628.47 88888.00 2015-11-07 01:54:16.625 311 12497.65 150.80 54628.47 88888.00 2015-11-07 01:54:16.750 311 12497.67 150.82 54628.50 88888.00 2015-11-07 01:54:16.875 311 12497.67 150.80 54628.50 88888.00 2015-11-07 01:54:17.000 311 12497.70 150.82 54628.50 88888.00 2015-11-07 01:54:17.125 311 12497.75 150.82 54628.50 88888.00 2015-11-07 01:54:17.250 311 12497.70 150.82 54628.50 88888.00 2015-11-07 01:54:17.375 311 12497.75 150.85 54628.53 88888.00 2015-11-07 01:54:17.500 311 12497.77 150.85 54628.53 88888.00 2015-11-07 01:54:17.625 311 12497.73 150.82 54628.50 88888.00 2015-11-07 01:54:17.750 311 12497.75 150.85 54628.53 88888.00 2015-11-07 01:54:17.875 311 12497.80 150.88 54628.53 88888.00 2015-11-07 01:54:18.000 311 12497.75 150.93 54628.53 88888.00 2015-11-07 01:54:18.125 311 12497.67 150.93 54628.55 88888.00 2015-11-07 01:54:18.250 311 12497.65 150.93 54628.53 88888.00 2015-11-07 01:54:18.375 311 12497.70 150.95 54628.50 88888.00 2015-11-07 01:54:18.500 311 12497.75 150.95 54628.50 88888.00 2015-11-07 01:54:18.625 311 12497.83 150.95 54628.50 88888.00 2015-11-07 01:54:18.750 311 12497.80 150.97 54628.50 88888.00 2015-11-07 01:54:18.875 311 12497.73 151.00 54628.50 88888.00 2015-11-07 01:54:19.000 311 12497.80 151.03 54628.50 88888.00 2015-11-07 01:54:19.125 311 12497.90 151.05 54628.53 88888.00 2015-11-07 01:54:19.250 311 12497.83 151.07 54628.55 88888.00 2015-11-07 01:54:19.375 311 12497.85 151.12 54628.55 88888.00 2015-11-07 01:54:19.500 311 12497.85 151.12 54628.55 88888.00 2015-11-07 01:54:19.625 311 12497.90 151.07 54628.55 88888.00 2015-11-07 01:54:19.750 311 12497.95 151.07 54628.55 88888.00 2015-11-07 01:54:19.875 311 12497.95 151.10 54628.50 88888.00 2015-11-07 01:54:20.000 311 12497.98 151.15 54628.50 88888.00 2015-11-07 01:54:20.125 311 12497.95 151.15 54628.50 88888.00 2015-11-07 01:54:20.250 311 12497.95 151.18 54628.55 88888.00 2015-11-07 01:54:20.375 311 12497.98 151.15 54628.55 88888.00 2015-11-07 01:54:20.500 311 12497.98 151.18 54628.53 88888.00 2015-11-07 01:54:20.625 311 12498.00 151.20 54628.53 88888.00 2015-11-07 01:54:20.750 311 12498.00 151.18 54628.53 88888.00 2015-11-07 01:54:20.875 311 12498.08 151.18 54628.50 88888.00 2015-11-07 01:54:21.000 311 12498.20 151.18 54628.50 88888.00 2015-11-07 01:54:21.125 311 12498.15 151.18 54628.53 88888.00 2015-11-07 01:54:21.250 311 12498.08 151.18 54628.50 88888.00 2015-11-07 01:54:21.375 311 12498.12 151.18 54628.53 88888.00 2015-11-07 01:54:21.500 311 12498.10 151.18 54628.53 88888.00 2015-11-07 01:54:21.625 311 12498.08 151.25 54628.55 88888.00 2015-11-07 01:54:21.750 311 12498.08 151.28 54628.53 88888.00 2015-11-07 01:54:21.875 311 12498.08 151.28 54628.53 88888.00 2015-11-07 01:54:22.000 311 12498.10 151.25 54628.53 88888.00 2015-11-07 01:54:22.125 311 12498.12 151.28 54628.53 88888.00 2015-11-07 01:54:22.250 311 12498.10 151.30 54628.53 88888.00 2015-11-07 01:54:22.375 311 12498.12 151.30 54628.53 88888.00 2015-11-07 01:54:22.500 311 12498.20 151.32 54628.47 88888.00 2015-11-07 01:54:22.625 311 12498.23 151.35 54628.50 88888.00 2015-11-07 01:54:22.750 311 12498.23 151.35 54628.53 88888.00 2015-11-07 01:54:22.875 311 12498.23 151.35 54628.53 88888.00 2015-11-07 01:54:23.000 311 12498.30 151.32 54628.47 88888.00 2015-11-07 01:54:23.125 311 12498.35 151.35 54628.50 88888.00 2015-11-07 01:54:23.250 311 12498.30 151.38 54628.53 88888.00 2015-11-07 01:54:23.375 311 12498.27 151.38 54628.50 88888.00 2015-11-07 01:54:23.500 311 12498.30 151.38 54628.53 88888.00 2015-11-07 01:54:23.625 311 12498.40 151.40 54628.50 88888.00 2015-11-07 01:54:23.750 311 12498.45 151.43 54628.53 88888.00 2015-11-07 01:54:23.875 311 12498.38 151.45 54628.53 88888.00 2015-11-07 01:54:24.000 311 12498.33 151.43 54628.47 88888.00 2015-11-07 01:54:24.125 311 12498.30 151.43 54628.47 88888.00 2015-11-07 01:54:24.250 311 12498.33 151.50 54628.55 88888.00 2015-11-07 01:54:24.375 311 12498.38 151.47 54628.57 88888.00 2015-11-07 01:54:24.500 311 12498.35 151.47 54628.55 88888.00 2015-11-07 01:54:24.625 311 12498.35 151.47 54628.55 88888.00 2015-11-07 01:54:24.750 311 12498.38 151.45 54628.53 88888.00 2015-11-07 01:54:24.875 311 12498.42 151.47 54628.53 88888.00 2015-11-07 01:54:25.000 311 12498.40 151.47 54628.50 88888.00 2015-11-07 01:54:25.125 311 12498.38 151.53 54628.55 88888.00 2015-11-07 01:54:25.250 311 12498.35 151.47 54628.57 88888.00 2015-11-07 01:54:25.375 311 12498.35 151.50 54628.55 88888.00 2015-11-07 01:54:25.500 311 12498.35 151.47 54628.55 88888.00 2015-11-07 01:54:25.625 311 12498.38 151.50 54628.55 88888.00 2015-11-07 01:54:25.750 311 12498.42 151.47 54628.55 88888.00 2015-11-07 01:54:25.875 311 12498.42 151.47 54628.53 88888.00 2015-11-07 01:54:26.000 311 12498.40 151.53 54628.50 88888.00 2015-11-07 01:54:26.125 311 12498.45 151.55 54628.50 88888.00 2015-11-07 01:54:26.250 311 12498.48 151.53 54628.53 88888.00 2015-11-07 01:54:26.375 311 12498.45 151.57 54628.57 88888.00 2015-11-07 01:54:26.500 311 12498.42 151.57 54628.55 88888.00 2015-11-07 01:54:26.625 311 12498.48 151.57 54628.55 88888.00 2015-11-07 01:54:26.750 311 12498.50 151.62 54628.53 88888.00 2015-11-07 01:54:26.875 311 12498.48 151.62 54628.53 88888.00 2015-11-07 01:54:27.000 311 12498.45 151.62 54628.53 88888.00 2015-11-07 01:54:27.125 311 12498.48 151.70 54628.57 88888.00 2015-11-07 01:54:27.250 311 12498.48 151.70 54628.50 88888.00 2015-11-07 01:54:27.375 311 12498.55 151.72 54628.55 88888.00 2015-11-07 01:54:27.500 311 12498.58 151.70 54628.53 88888.00 2015-11-07 01:54:27.625 311 12498.50 151.70 54628.53 88888.00 2015-11-07 01:54:27.750 311 12498.40 151.68 54628.53 88888.00 2015-11-07 01:54:27.875 311 12498.38 151.68 54628.55 88888.00 2015-11-07 01:54:28.000 311 12498.50 151.68 54628.53 88888.00 2015-11-07 01:54:28.125 311 12498.55 151.70 54628.60 88888.00 2015-11-07 01:54:28.250 311 12498.45 151.70 54628.57 88888.00 2015-11-07 01:54:28.375 311 12498.45 151.72 54628.55 88888.00 2015-11-07 01:54:28.500 311 12498.48 151.75 54628.57 88888.00 2015-11-07 01:54:28.625 311 12498.48 151.75 54628.60 88888.00 2015-11-07 01:54:28.750 311 12498.50 151.75 54628.57 88888.00 2015-11-07 01:54:28.875 311 12498.42 151.82 54628.57 88888.00 2015-11-07 01:54:29.000 311 12498.45 151.78 54628.57 88888.00 2015-11-07 01:54:29.125 311 12498.48 151.78 54628.55 88888.00 2015-11-07 01:54:29.250 311 12498.45 151.78 54628.57 88888.00 2015-11-07 01:54:29.375 311 12498.50 151.82 54628.57 88888.00 2015-11-07 01:54:29.500 311 12498.50 151.85 54628.60 88888.00 2015-11-07 01:54:29.625 311 12498.45 151.85 54628.62 88888.00 2015-11-07 01:54:29.750 311 12498.40 151.85 54628.62 88888.00 2015-11-07 01:54:29.875 311 12498.45 151.88 54628.62 88888.00 2015-11-07 01:54:30.000 311 12498.42 151.90 54628.62 88888.00 2015-11-07 01:54:30.125 311 12498.45 151.90 54628.62 88888.00 2015-11-07 01:54:30.250 311 12498.48 151.93 54628.62 88888.00 2015-11-07 01:54:30.375 311 12498.48 151.93 54628.65 88888.00 2015-11-07 01:54:30.500 311 12498.40 151.95 54628.65 88888.00 2015-11-07 01:54:30.625 311 12498.38 151.93 54628.62 88888.00 2015-11-07 01:54:30.750 311 12498.38 151.93 54628.62 88888.00 2015-11-07 01:54:30.875 311 12498.45 151.95 54628.65 88888.00 2015-11-07 01:54:31.000 311 12498.50 152.00 54628.65 88888.00 2015-11-07 01:54:31.125 311 12498.48 152.00 54628.65 88888.00 2015-11-07 01:54:31.250 311 12498.40 151.97 54628.65 88888.00 2015-11-07 01:54:31.375 311 12498.40 152.00 54628.62 88888.00 2015-11-07 01:54:31.500 311 12498.40 152.00 54628.62 88888.00 2015-11-07 01:54:31.625 311 12498.40 152.03 54628.68 88888.00 2015-11-07 01:54:31.750 311 12498.42 152.07 54628.65 88888.00 2015-11-07 01:54:31.875 311 12498.38 152.05 54628.65 88888.00 2015-11-07 01:54:32.000 311 12498.35 152.07 54628.65 88888.00 2015-11-07 01:54:32.125 311 12498.38 152.07 54628.68 88888.00 2015-11-07 01:54:32.250 311 12498.38 152.05 54628.68 88888.00 2015-11-07 01:54:32.375 311 12498.42 152.07 54628.68 88888.00 2015-11-07 01:54:32.500 311 12498.40 152.10 54628.70 88888.00 2015-11-07 01:54:32.625 311 12498.35 152.12 54628.70 88888.00 2015-11-07 01:54:32.750 311 12498.33 152.10 54628.70 88888.00 2015-11-07 01:54:32.875 311 12498.35 152.15 54628.70 88888.00 2015-11-07 01:54:33.000 311 12498.42 152.18 54628.68 88888.00 2015-11-07 01:54:33.125 311 12498.42 152.15 54628.68 88888.00 2015-11-07 01:54:33.250 311 12498.38 152.18 54628.70 88888.00 2015-11-07 01:54:33.375 311 12498.38 152.18 54628.70 88888.00 2015-11-07 01:54:33.500 311 12498.33 152.18 54628.72 88888.00 2015-11-07 01:54:33.625 311 12498.33 152.22 54628.72 88888.00 2015-11-07 01:54:33.750 311 12498.30 152.25 54628.75 88888.00 2015-11-07 01:54:33.875 311 12498.33 152.25 54628.75 88888.00 2015-11-07 01:54:34.000 311 12498.33 152.25 54628.70 88888.00 2015-11-07 01:54:34.125 311 12498.30 152.28 54628.72 88888.00 2015-11-07 01:54:34.250 311 12498.27 152.25 54628.75 88888.00 2015-11-07 01:54:34.375 311 12498.30 152.28 54628.78 88888.00 2015-11-07 01:54:34.500 311 12498.23 152.28 54628.75 88888.00 2015-11-07 01:54:34.625 311 12498.20 152.25 54628.75 88888.00 2015-11-07 01:54:34.750 311 12498.25 152.22 54628.75 88888.00 2015-11-07 01:54:34.875 311 12498.30 152.25 54628.75 88888.00 2015-11-07 01:54:35.000 311 12498.27 152.25 54628.75 88888.00 2015-11-07 01:54:35.125 311 12498.20 152.28 54628.75 88888.00 2015-11-07 01:54:35.250 311 12498.17 152.30 54628.75 88888.00 2015-11-07 01:54:35.375 311 12498.25 152.32 54628.78 88888.00 2015-11-07 01:54:35.500 311 12498.25 152.32 54628.78 88888.00 2015-11-07 01:54:35.625 311 12498.23 152.35 54628.75 88888.00 2015-11-07 01:54:35.750 311 12498.25 152.32 54628.75 88888.00 2015-11-07 01:54:35.875 311 12498.30 152.30 54628.75 88888.00 2015-11-07 01:54:36.000 311 12498.33 152.30 54628.75 88888.00 2015-11-07 01:54:36.125 311 12498.25 152.35 54628.75 88888.00 2015-11-07 01:54:36.250 311 12498.12 152.32 54628.78 88888.00 2015-11-07 01:54:36.375 311 12498.12 152.30 54628.78 88888.00 2015-11-07 01:54:36.500 311 12498.12 152.35 54628.82 88888.00 2015-11-07 01:54:36.625 311 12498.12 152.38 54628.78 88888.00 2015-11-07 01:54:36.750 311 12498.10 152.38 54628.78 88888.00 2015-11-07 01:54:36.875 311 12498.15 152.38 54628.78 88888.00 2015-11-07 01:54:37.000 311 12498.20 152.40 54628.80 88888.00 2015-11-07 01:54:37.125 311 12498.23 152.43 54628.82 88888.00 2015-11-07 01:54:37.250 311 12498.20 152.40 54628.82 88888.00 2015-11-07 01:54:37.375 311 12498.23 152.40 54628.82 88888.00 2015-11-07 01:54:37.500 311 12498.17 152.43 54628.82 88888.00 2015-11-07 01:54:37.625 311 12498.15 152.45 54628.82 88888.00 2015-11-07 01:54:37.750 311 12498.12 152.43 54628.82 88888.00 2015-11-07 01:54:37.875 311 12498.15 152.45 54628.85 88888.00 2015-11-07 01:54:38.000 311 12498.23 152.45 54628.82 88888.00 2015-11-07 01:54:38.125 311 12498.17 152.45 54628.80 88888.00 2015-11-07 01:54:38.250 311 12498.05 152.45 54628.82 88888.00 2015-11-07 01:54:38.375 311 12498.08 152.45 54628.80 88888.00 2015-11-07 01:54:38.500 311 12498.15 152.47 54628.82 88888.00 2015-11-07 01:54:38.625 311 12498.25 152.50 54628.85 88888.00 2015-11-07 01:54:38.750 311 12498.17 152.47 54628.82 88888.00 2015-11-07 01:54:38.875 311 12498.12 152.45 54628.85 88888.00 2015-11-07 01:54:39.000 311 12498.12 152.50 54628.88 88888.00 2015-11-07 01:54:39.125 311 12498.15 152.50 54628.88 88888.00 2015-11-07 01:54:39.250 311 12498.10 152.47 54628.88 88888.00 2015-11-07 01:54:39.375 311 12498.15 152.50 54628.85 88888.00 2015-11-07 01:54:39.500 311 12498.15 152.57 54628.88 88888.00 2015-11-07 01:54:39.625 311 12498.17 152.62 54628.90 88888.00 2015-11-07 01:54:39.750 311 12498.23 152.62 54628.90 88888.00 2015-11-07 01:54:39.875 311 12498.20 152.60 54628.90 88888.00 2015-11-07 01:54:40.000 311 12498.15 152.62 54628.90 88888.00 2015-11-07 01:54:40.125 311 12498.08 152.60 54628.90 88888.00 2015-11-07 01:54:40.250 311 12498.12 152.65 54628.90 88888.00 2015-11-07 01:54:40.375 311 12498.27 152.62 54628.88 88888.00 2015-11-07 01:54:40.500 311 12498.25 152.62 54628.90 88888.00 2015-11-07 01:54:40.625 311 12498.20 152.65 54628.90 88888.00 2015-11-07 01:54:40.750 311 12498.15 152.70 54628.95 88888.00 2015-11-07 01:54:40.875 311 12498.15 152.70 54628.95 88888.00 2015-11-07 01:54:41.000 311 12498.08 152.70 54628.90 88888.00 2015-11-07 01:54:41.125 311 12498.08 152.68 54628.93 88888.00 2015-11-07 01:54:41.250 311 12498.08 152.72 54628.95 88888.00 2015-11-07 01:54:41.375 311 12498.12 152.72 54628.97 88888.00 2015-11-07 01:54:41.500 311 12498.23 152.75 54628.95 88888.00 2015-11-07 01:54:41.625 311 12498.25 152.75 54628.93 88888.00 2015-11-07 01:54:41.750 311 12498.25 152.75 54628.95 88888.00 2015-11-07 01:54:41.875 311 12498.20 152.75 54628.97 88888.00 2015-11-07 01:54:42.000 311 12498.15 152.80 54628.93 88888.00 2015-11-07 01:54:42.125 311 12498.20 152.82 54628.97 88888.00 2015-11-07 01:54:42.250 311 12498.15 152.78 54628.97 88888.00 2015-11-07 01:54:42.375 311 12498.17 152.78 54628.97 88888.00 2015-11-07 01:54:42.500 311 12498.23 152.78 54628.95 88888.00 2015-11-07 01:54:42.625 311 12498.27 152.80 54628.95 88888.00 2015-11-07 01:54:42.750 311 12498.25 152.78 54628.97 88888.00 2015-11-07 01:54:42.875 311 12498.10 152.78 54628.97 88888.00 2015-11-07 01:54:43.000 311 12498.08 152.82 54628.97 88888.00 2015-11-07 01:54:43.125 311 12498.10 152.85 54628.97 88888.00 2015-11-07 01:54:43.250 311 12498.05 152.85 54629.05 88888.00 2015-11-07 01:54:43.375 311 12498.10 152.88 54629.03 88888.00 2015-11-07 01:54:43.500 311 12498.17 152.90 54629.03 88888.00 2015-11-07 01:54:43.625 311 12498.20 152.93 54629.00 88888.00 2015-11-07 01:54:43.750 311 12498.10 152.90 54629.00 88888.00 2015-11-07 01:54:43.875 311 12498.08 152.90 54629.03 88888.00 2015-11-07 01:54:44.000 311 12498.12 152.93 54629.05 88888.00 2015-11-07 01:54:44.125 311 12498.12 152.90 54629.05 88888.00 2015-11-07 01:54:44.250 311 12498.08 152.90 54629.05 88888.00 2015-11-07 01:54:44.375 311 12498.12 152.93 54629.07 88888.00 2015-11-07 01:54:44.500 311 12498.23 152.95 54629.07 88888.00 2015-11-07 01:54:44.625 311 12498.23 152.97 54629.05 88888.00 2015-11-07 01:54:44.750 311 12498.20 152.95 54629.03 88888.00 2015-11-07 01:54:44.875 311 12498.12 152.97 54629.03 88888.00 2015-11-07 01:54:45.000 311 12498.05 152.97 54629.05 88888.00 2015-11-07 01:54:45.125 311 12498.02 153.00 54629.07 88888.00 2015-11-07 01:54:45.250 311 12498.05 152.97 54629.07 88888.00 2015-11-07 01:54:45.375 311 12498.20 153.00 54629.07 88888.00 2015-11-07 01:54:45.500 311 12498.20 153.00 54629.05 88888.00 2015-11-07 01:54:45.625 311 12498.12 153.00 54629.05 88888.00 2015-11-07 01:54:45.750 311 12498.10 153.03 54629.05 88888.00 2015-11-07 01:54:45.875 311 12498.10 153.03 54629.07 88888.00 2015-11-07 01:54:46.000 311 12498.15 153.03 54629.05 88888.00 2015-11-07 01:54:46.125 311 12498.20 153.03 54629.07 88888.00 2015-11-07 01:54:46.250 311 12498.17 153.03 54629.10 88888.00 2015-11-07 01:54:46.375 311 12498.17 153.03 54629.10 88888.00 2015-11-07 01:54:46.500 311 12498.15 153.03 54629.10 88888.00 2015-11-07 01:54:46.625 311 12498.15 153.00 54629.10 88888.00 2015-11-07 01:54:46.750 311 12498.15 153.03 54629.10 88888.00 2015-11-07 01:54:46.875 311 12498.12 153.03 54629.07 88888.00 2015-11-07 01:54:47.000 311 12498.15 153.03 54629.07 88888.00 2015-11-07 01:54:47.125 311 12498.15 153.00 54629.07 88888.00 2015-11-07 01:54:47.250 311 12498.12 153.05 54629.12 88888.00 2015-11-07 01:54:47.375 311 12498.20 153.07 54629.10 88888.00 2015-11-07 01:54:47.500 311 12498.15 153.10 54629.12 88888.00 2015-11-07 01:54:47.625 311 12498.15 153.10 54629.12 88888.00 2015-11-07 01:54:47.750 311 12498.23 153.10 54629.12 88888.00 2015-11-07 01:54:47.875 311 12498.23 153.12 54629.15 88888.00 2015-11-07 01:54:48.000 311 12498.25 153.12 54629.12 88888.00 2015-11-07 01:54:48.125 311 12498.20 153.12 54629.15 88888.00 2015-11-07 01:54:48.250 311 12498.17 153.12 54629.18 88888.00 2015-11-07 01:54:48.375 311 12498.27 153.12 54629.15 88888.00 2015-11-07 01:54:48.500 311 12498.25 153.18 54629.18 88888.00 2015-11-07 01:54:48.625 311 12498.25 153.15 54629.15 88888.00 2015-11-07 01:54:48.750 311 12498.23 153.15 54629.15 88888.00 2015-11-07 01:54:48.875 311 12498.25 153.15 54629.15 88888.00 2015-11-07 01:54:49.000 311 12498.27 153.15 54629.18 88888.00 2015-11-07 01:54:49.125 311 12498.27 153.15 54629.15 88888.00 2015-11-07 01:54:49.250 311 12498.25 153.15 54629.20 88888.00 2015-11-07 01:54:49.375 311 12498.30 153.18 54629.20 88888.00 2015-11-07 01:54:49.500 311 12498.33 153.18 54629.18 88888.00 2015-11-07 01:54:49.625 311 12498.38 153.18 54629.15 88888.00 2015-11-07 01:54:49.750 311 12498.33 153.20 54629.18 88888.00 2015-11-07 01:54:49.875 311 12498.30 153.15 54629.20 88888.00 2015-11-07 01:54:50.000 311 12498.33 153.20 54629.20 88888.00 2015-11-07 01:54:50.125 311 12498.35 153.18 54629.20 88888.00 2015-11-07 01:54:50.250 311 12498.33 153.20 54629.20 88888.00 2015-11-07 01:54:50.375 311 12498.30 153.20 54629.22 88888.00 2015-11-07 01:54:50.500 311 12498.30 153.20 54629.20 88888.00 2015-11-07 01:54:50.625 311 12498.30 153.20 54629.20 88888.00 2015-11-07 01:54:50.750 311 12498.33 153.25 54629.20 88888.00 2015-11-07 01:54:50.875 311 12498.38 153.28 54629.18 88888.00 2015-11-07 01:54:51.000 311 12498.35 153.30 54629.20 88888.00 2015-11-07 01:54:51.125 311 12498.38 153.32 54629.22 88888.00 2015-11-07 01:54:51.250 311 12498.35 153.28 54629.20 88888.00 2015-11-07 01:54:51.375 311 12498.35 153.28 54629.20 88888.00 2015-11-07 01:54:51.500 311 12498.35 153.30 54629.22 88888.00 2015-11-07 01:54:51.625 311 12498.38 153.30 54629.22 88888.00 2015-11-07 01:54:51.750 311 12498.42 153.35 54629.22 88888.00 2015-11-07 01:54:51.875 311 12498.48 153.32 54629.22 88888.00 2015-11-07 01:54:52.000 311 12498.45 153.30 54629.22 88888.00 2015-11-07 01:54:52.125 311 12498.40 153.30 54629.25 88888.00 2015-11-07 01:54:52.250 311 12498.38 153.28 54629.25 88888.00 2015-11-07 01:54:52.375 311 12498.35 153.28 54629.22 88888.00 2015-11-07 01:54:52.500 311 12498.40 153.28 54629.20 88888.00 2015-11-07 01:54:52.625 311 12498.50 153.32 54629.22 88888.00 2015-11-07 01:54:52.750 311 12498.50 153.30 54629.25 88888.00 2015-11-07 01:54:52.875 311 12498.48 153.28 54629.28 88888.00 2015-11-07 01:54:53.000 311 12498.48 153.28 54629.28 88888.00 2015-11-07 01:54:53.125 311 12498.52 153.35 54629.28 88888.00 2015-11-07 01:54:53.250 311 12498.52 153.32 54629.28 88888.00 2015-11-07 01:54:53.375 311 12498.50 153.35 54629.30 88888.00 2015-11-07 01:54:53.500 311 12498.42 153.32 54629.28 88888.00 2015-11-07 01:54:53.625 311 12498.45 153.28 54629.28 88888.00 2015-11-07 01:54:53.750 311 12498.55 153.25 54629.28 88888.00 2015-11-07 01:54:53.875 311 12498.55 153.30 54629.28 88888.00 2015-11-07 01:54:54.000 311 12498.55 153.28 54629.28 88888.00 2015-11-07 01:54:54.125 311 12498.60 153.32 54629.30 88888.00 2015-11-07 01:54:54.250 311 12498.60 153.35 54629.30 88888.00 2015-11-07 01:54:54.375 311 12498.67 153.38 54629.30 88888.00 2015-11-07 01:54:54.500 311 12498.75 153.35 54629.30 88888.00 2015-11-07 01:54:54.625 311 12498.77 153.32 54629.28 88888.00 2015-11-07 01:54:54.750 311 12498.80 153.35 54629.28 88888.00 2015-11-07 01:54:54.875 311 12498.77 153.35 54629.30 88888.00 2015-11-07 01:54:55.000 311 12498.73 153.32 54629.32 88888.00 2015-11-07 01:54:55.125 311 12498.65 153.28 54629.35 88888.00 2015-11-07 01:54:55.250 311 12498.67 153.28 54629.32 88888.00 2015-11-07 01:54:55.375 311 12498.70 153.28 54629.30 88888.00 2015-11-07 01:54:55.500 311 12498.73 153.28 54629.32 88888.00 2015-11-07 01:54:55.625 311 12498.75 153.35 54629.35 88888.00 2015-11-07 01:54:55.750 311 12498.75 153.38 54629.35 88888.00 2015-11-07 01:54:55.875 311 12498.77 153.35 54629.35 88888.00 2015-11-07 01:54:56.000 311 12498.83 153.40 54629.35 88888.00 2015-11-07 01:54:56.125 311 12498.88 153.38 54629.35 88888.00 2015-11-07 01:54:56.250 311 12498.85 153.30 54629.35 88888.00 2015-11-07 01:54:56.375 311 12498.85 153.30 54629.32 88888.00 2015-11-07 01:54:56.500 311 12498.92 153.32 54629.32 88888.00 2015-11-07 01:54:56.625 311 12498.98 153.35 54629.35 88888.00 2015-11-07 01:54:56.750 311 12498.98 153.38 54629.32 88888.00 2015-11-07 01:54:56.875 311 12498.95 153.40 54629.32 88888.00 2015-11-07 01:54:57.000 311 12499.00 153.32 54629.32 88888.00 2015-11-07 01:54:57.125 311 12499.08 153.40 54629.32 88888.00 2015-11-07 01:54:57.250 311 12498.98 153.40 54629.35 88888.00 2015-11-07 01:54:57.375 311 12498.90 153.40 54629.35 88888.00 2015-11-07 01:54:57.500 311 12498.90 153.38 54629.35 88888.00 2015-11-07 01:54:57.625 311 12498.92 153.40 54629.32 88888.00 2015-11-07 01:54:57.750 311 12499.02 153.40 54629.35 88888.00 2015-11-07 01:54:57.875 311 12499.12 153.40 54629.32 88888.00 2015-11-07 01:54:58.000 311 12499.17 153.38 54629.32 88888.00 2015-11-07 01:54:58.125 311 12499.12 153.38 54629.35 88888.00 2015-11-07 01:54:58.250 311 12499.08 153.35 54629.35 88888.00 2015-11-07 01:54:58.375 311 12499.10 153.40 54629.38 88888.00 2015-11-07 01:54:58.500 311 12499.10 153.45 54629.38 88888.00 2015-11-07 01:54:58.625 311 12499.15 153.47 54629.38 88888.00 2015-11-07 01:54:58.750 311 12499.10 153.45 54629.32 88888.00 2015-11-07 01:54:58.875 311 12499.02 153.40 54629.35 88888.00 2015-11-07 01:54:59.000 311 12499.05 153.40 54629.35 88888.00 2015-11-07 01:54:59.125 311 12499.12 153.45 54629.38 88888.00 2015-11-07 01:54:59.250 311 12499.15 153.38 54629.38 88888.00 2015-11-07 01:54:59.375 311 12499.17 153.40 54629.40 88888.00 2015-11-07 01:54:59.500 311 12499.17 153.40 54629.40 88888.00 2015-11-07 01:54:59.625 311 12499.17 153.45 54629.40 88888.00 2015-11-07 01:54:59.750 311 12499.25 153.47 54629.40 88888.00 2015-11-07 01:54:59.875 311 12499.23 153.45 54629.43 88888.00 2015-11-07 01:55:00.000 311 12499.20 153.43 54629.40 88888.00 2015-11-07 01:55:00.125 311 12499.23 153.45 54629.43 88888.00 2015-11-07 01:55:00.250 311 12499.25 153.43 54629.43 88888.00 2015-11-07 01:55:00.375 311 12499.30 153.40 54629.43 88888.00 2015-11-07 01:55:00.500 311 12499.30 153.43 54629.40 88888.00 2015-11-07 01:55:00.625 311 12499.33 153.47 54629.43 88888.00 2015-11-07 01:55:00.750 311 12499.35 153.47 54629.43 88888.00 2015-11-07 01:55:00.875 311 12499.35 153.47 54629.45 88888.00 2015-11-07 01:55:01.000 311 12499.40 153.50 54629.40 88888.00 2015-11-07 01:55:01.125 311 12499.38 153.45 54629.40 88888.00 2015-11-07 01:55:01.250 311 12499.33 153.47 54629.43 88888.00 2015-11-07 01:55:01.375 311 12499.35 153.53 54629.40 88888.00 2015-11-07 01:55:01.500 311 12499.42 153.55 54629.45 88888.00 2015-11-07 01:55:01.625 311 12499.48 153.55 54629.43 88888.00 2015-11-07 01:55:01.750 311 12499.48 153.53 54629.45 88888.00 2015-11-07 01:55:01.875 311 12499.45 153.55 54629.45 88888.00 2015-11-07 01:55:02.000 311 12499.48 153.57 54629.45 88888.00 2015-11-07 01:55:02.125 311 12499.50 153.55 54629.43 88888.00 2015-11-07 01:55:02.250 311 12499.48 153.55 54629.43 88888.00 2015-11-07 01:55:02.375 311 12499.50 153.53 54629.45 88888.00 2015-11-07 01:55:02.500 311 12499.55 153.53 54629.43 88888.00 2015-11-07 01:55:02.625 311 12499.58 153.55 54629.43 88888.00 2015-11-07 01:55:02.750 311 12499.60 153.57 54629.45 88888.00 2015-11-07 01:55:02.875 311 12499.67 153.60 54629.45 88888.00 2015-11-07 01:55:03.000 311 12499.73 153.60 54629.45 88888.00 2015-11-07 01:55:03.125 311 12499.65 153.60 54629.45 88888.00 2015-11-07 01:55:03.250 311 12499.52 153.57 54629.43 88888.00 2015-11-07 01:55:03.375 311 12499.60 153.57 54629.43 88888.00 2015-11-07 01:55:03.500 311 12499.62 153.55 54629.45 88888.00 2015-11-07 01:55:03.625 311 12499.60 153.60 54629.47 88888.00 2015-11-07 01:55:03.750 311 12499.58 153.60 54629.47 88888.00 2015-11-07 01:55:03.875 311 12499.65 153.60 54629.47 88888.00 2015-11-07 01:55:04.000 311 12499.73 153.60 54629.45 88888.00 2015-11-07 01:55:04.125 311 12499.70 153.57 54629.47 88888.00 2015-11-07 01:55:04.250 311 12499.70 153.60 54629.47 88888.00 2015-11-07 01:55:04.375 311 12499.77 153.65 54629.47 88888.00 2015-11-07 01:55:04.500 311 12499.80 153.65 54629.47 88888.00 2015-11-07 01:55:04.625 311 12499.80 153.65 54629.50 88888.00 2015-11-07 01:55:04.750 311 12499.75 153.65 54629.47 88888.00 2015-11-07 01:55:04.875 311 12499.83 153.65 54629.50 88888.00 2015-11-07 01:55:05.000 311 12499.85 153.68 54629.50 88888.00 2015-11-07 01:55:05.125 311 12499.80 153.68 54629.47 88888.00 2015-11-07 01:55:05.250 311 12499.85 153.65 54629.50 88888.00 2015-11-07 01:55:05.375 311 12499.88 153.62 54629.50 88888.00 2015-11-07 01:55:05.500 311 12499.85 153.62 54629.50 88888.00 2015-11-07 01:55:05.625 311 12499.85 153.68 54629.50 88888.00 2015-11-07 01:55:05.750 311 12499.83 153.68 54629.45 88888.00 2015-11-07 01:55:05.875 311 12499.85 153.62 54629.47 88888.00 2015-11-07 01:55:06.000 311 12499.90 153.65 54629.47 88888.00 2015-11-07 01:55:06.125 311 12499.95 153.68 54629.47 88888.00 2015-11-07 01:55:06.250 311 12499.98 153.68 54629.50 88888.00 2015-11-07 01:55:06.375 311 12500.02 153.68 54629.47 88888.00 2015-11-07 01:55:06.500 311 12500.02 153.72 54629.47 88888.00 2015-11-07 01:55:06.625 311 12499.98 153.72 54629.50 88888.00 2015-11-07 01:55:06.750 311 12499.98 153.72 54629.50 88888.00 2015-11-07 01:55:06.875 311 12499.95 153.70 54629.50 88888.00 2015-11-07 01:55:07.000 311 12500.02 153.70 54629.47 88888.00 2015-11-07 01:55:07.125 311 12500.10 153.70 54629.47 88888.00 2015-11-07 01:55:07.250 311 12500.08 153.70 54629.53 88888.00 2015-11-07 01:55:07.375 311 12500.02 153.72 54629.53 88888.00 2015-11-07 01:55:07.500 311 12500.00 153.75 54629.55 88888.00 2015-11-07 01:55:07.625 311 12500.05 153.72 54629.55 88888.00 2015-11-07 01:55:07.750 311 12500.12 153.72 54629.53 88888.00 2015-11-07 01:55:07.875 311 12500.15 153.72 54629.53 88888.00 2015-11-07 01:55:08.000 311 12500.20 153.75 54629.53 88888.00 2015-11-07 01:55:08.125 311 12500.17 153.78 54629.55 88888.00 2015-11-07 01:55:08.250 311 12500.15 153.75 54629.57 88888.00 2015-11-07 01:55:08.375 311 12500.20 153.78 54629.60 88888.00 2015-11-07 01:55:08.500 311 12500.25 153.80 54629.60 88888.00 2015-11-07 01:55:08.625 311 12500.27 153.78 54629.60 88888.00 2015-11-07 01:55:08.750 311 12500.23 153.75 54629.60 88888.00 2015-11-07 01:55:08.875 311 12500.20 153.78 54629.60 88888.00 2015-11-07 01:55:09.000 311 12500.25 153.80 54629.60 88888.00 2015-11-07 01:55:09.125 311 12500.30 153.80 54629.57 88888.00 2015-11-07 01:55:09.250 311 12500.23 153.80 54629.60 88888.00 2015-11-07 01:55:09.375 311 12500.23 153.80 54629.60 88888.00 2015-11-07 01:55:09.500 311 12500.27 153.78 54629.62 88888.00 2015-11-07 01:55:09.625 311 12500.27 153.78 54629.60 88888.00 2015-11-07 01:55:09.750 311 12500.27 153.78 54629.60 88888.00 2015-11-07 01:55:09.875 311 12500.27 153.78 54629.57 88888.00 2015-11-07 01:55:10.000 311 12500.30 153.78 54629.57 88888.00 2015-11-07 01:55:10.125 311 12500.38 153.70 54629.60 88888.00 2015-11-07 01:55:10.250 311 12500.35 153.57 54629.62 88888.00 2015-11-07 01:55:10.375 311 12500.42 153.65 54629.60 88888.00 2015-11-07 01:55:10.500 311 12500.38 153.82 54629.62 88888.00 2015-11-07 01:55:10.625 311 12500.40 153.88 54629.60 88888.00 2015-11-07 01:55:10.750 311 12500.40 153.90 54629.60 88888.00 2015-11-07 01:55:10.875 311 12500.38 153.95 54629.60 88888.00 2015-11-07 01:55:11.000 311 12500.40 153.95 54629.62 88888.00 2015-11-07 01:55:11.125 311 12500.45 153.90 54629.62 88888.00 2015-11-07 01:55:11.250 311 12500.42 153.90 54629.68 88888.00 2015-11-07 01:55:11.375 311 12500.55 153.93 54629.65 88888.00 2015-11-07 01:55:11.500 311 12500.48 153.95 54629.65 88888.00 2015-11-07 01:55:11.625 311 12500.45 153.95 54629.62 88888.00 2015-11-07 01:55:11.750 311 12500.55 153.97 54629.65 88888.00 2015-11-07 01:55:11.875 311 12500.62 153.97 54629.65 88888.00 2015-11-07 01:55:12.000 311 12500.65 153.95 54629.68 88888.00 2015-11-07 01:55:12.125 311 12500.65 153.95 54629.68 88888.00 2015-11-07 01:55:12.250 311 12500.70 153.93 54629.68 88888.00 2015-11-07 01:55:12.375 311 12500.75 153.95 54629.65 88888.00 2015-11-07 01:55:12.500 311 12500.73 153.95 54629.65 88888.00 2015-11-07 01:55:12.625 311 12500.73 153.95 54629.65 88888.00 2015-11-07 01:55:12.750 311 12500.75 153.95 54629.68 88888.00 2015-11-07 01:55:12.875 311 12500.77 153.95 54629.68 88888.00 2015-11-07 01:55:13.000 311 12500.75 153.93 54629.68 88888.00 2015-11-07 01:55:13.125 311 12500.73 153.90 54629.65 88888.00 2015-11-07 01:55:13.250 311 12500.75 153.90 54629.70 88888.00 2015-11-07 01:55:13.375 311 12500.83 153.95 54629.70 88888.00 2015-11-07 01:55:13.500 311 12500.73 154.00 54629.70 88888.00 2015-11-07 01:55:13.625 311 12500.70 153.93 54629.70 88888.00 2015-11-07 01:55:13.750 311 12500.73 153.93 54629.72 88888.00 2015-11-07 01:55:13.875 311 12500.77 153.93 54629.72 88888.00 2015-11-07 01:55:14.000 311 12500.77 153.93 54629.72 88888.00 2015-11-07 01:55:14.125 311 12500.73 153.90 54629.70 88888.00 2015-11-07 01:55:14.250 311 12500.80 153.85 54629.70 88888.00 2015-11-07 01:55:14.375 311 12500.85 153.85 54629.70 88888.00 2015-11-07 01:55:14.500 311 12500.88 153.88 54629.75 88888.00 2015-11-07 01:55:14.625 311 12500.90 153.88 54629.75 88888.00 2015-11-07 01:55:14.750 311 12500.92 153.88 54629.75 88888.00 2015-11-07 01:55:14.875 311 12500.92 153.88 54629.75 88888.00 2015-11-07 01:55:15.000 311 12500.95 153.82 54629.72 88888.00 2015-11-07 01:55:15.125 311 12501.02 153.80 54629.72 88888.00 2015-11-07 01:55:15.250 311 12501.00 153.80 54629.70 88888.00 2015-11-07 01:55:15.375 311 12501.00 153.82 54629.75 88888.00 2015-11-07 01:55:15.500 311 12501.00 153.82 54629.72 88888.00 2015-11-07 01:55:15.625 311 12500.98 153.85 54629.72 88888.00 2015-11-07 01:55:15.750 311 12500.98 153.85 54629.75 88888.00 2015-11-07 01:55:15.875 311 12500.98 153.82 54629.75 88888.00 2015-11-07 01:55:16.000 311 12500.98 153.78 54629.72 88888.00 2015-11-07 01:55:16.125 311 12501.02 153.80 54629.75 88888.00 2015-11-07 01:55:16.250 311 12501.02 153.78 54629.78 88888.00 2015-11-07 01:55:16.375 311 12501.10 153.80 54629.78 88888.00 2015-11-07 01:55:16.500 311 12501.10 153.78 54629.75 88888.00 2015-11-07 01:55:16.625 311 12501.08 153.78 54629.75 88888.00 2015-11-07 01:55:16.750 311 12501.02 153.78 54629.78 88888.00 2015-11-07 01:55:16.875 311 12501.02 153.78 54629.80 88888.00 2015-11-07 01:55:17.000 311 12501.02 153.78 54629.78 88888.00 2015-11-07 01:55:17.125 311 12501.05 153.75 54629.78 88888.00 2015-11-07 01:55:17.250 311 12501.08 153.72 54629.80 88888.00 2015-11-07 01:55:17.375 311 12501.12 153.75 54629.78 88888.00 2015-11-07 01:55:17.500 311 12501.15 153.78 54629.80 88888.00 2015-11-07 01:55:17.625 311 12501.12 153.78 54629.82 88888.00 2015-11-07 01:55:17.750 311 12501.17 153.78 54629.82 88888.00 2015-11-07 01:55:17.875 311 12501.17 153.78 54629.85 88888.00 2015-11-07 01:55:18.000 311 12501.23 153.75 54629.85 88888.00 2015-11-07 01:55:18.125 311 12501.20 153.72 54629.85 88888.00 2015-11-07 01:55:18.250 311 12501.12 153.72 54629.85 88888.00 2015-11-07 01:55:18.375 311 12501.12 153.72 54629.88 88888.00 2015-11-07 01:55:18.500 311 12501.15 153.75 54629.88 88888.00 2015-11-07 01:55:18.625 311 12501.23 153.72 54629.90 88888.00 2015-11-07 01:55:18.750 311 12501.27 153.72 54629.93 88888.00 2015-11-07 01:55:18.875 311 12501.25 153.70 54629.90 88888.00 2015-11-07 01:55:19.000 311 12501.23 153.70 54629.88 88888.00 2015-11-07 01:55:19.125 311 12501.25 153.70 54629.88 88888.00 2015-11-07 01:55:19.250 311 12501.23 153.70 54629.93 88888.00 2015-11-07 01:55:19.375 311 12501.33 153.70 54629.90 88888.00 2015-11-07 01:55:19.500 311 12501.38 153.72 54629.90 88888.00 2015-11-07 01:55:19.625 311 12501.30 153.75 54629.90 88888.00 2015-11-07 01:55:19.750 311 12501.27 153.75 54629.95 88888.00 2015-11-07 01:55:19.875 311 12501.33 153.70 54629.95 88888.00 2015-11-07 01:55:20.000 311 12501.35 153.68 54629.93 88888.00 2015-11-07 01:55:20.125 311 12501.35 153.68 54629.95 88888.00 2015-11-07 01:55:20.250 311 12501.33 153.68 54629.97 88888.00 2015-11-07 01:55:20.375 311 12501.33 153.68 54630.00 88888.00 2015-11-07 01:55:20.500 311 12501.40 153.65 54629.97 88888.00 2015-11-07 01:55:20.625 311 12501.42 153.62 54629.97 88888.00 2015-11-07 01:55:20.750 311 12501.35 153.60 54630.00 88888.00 2015-11-07 01:55:20.875 311 12501.35 153.62 54630.03 88888.00 2015-11-07 01:55:21.000 311 12501.30 153.60 54630.05 88888.00 2015-11-07 01:55:21.125 311 12501.33 153.62 54630.03 88888.00 2015-11-07 01:55:21.250 311 12501.27 153.60 54630.07 88888.00 2015-11-07 01:55:21.375 311 12501.33 153.60 54630.05 88888.00 2015-11-07 01:55:21.500 311 12501.33 153.60 54630.07 88888.00 2015-11-07 01:55:21.625 311 12501.33 153.60 54630.07 88888.00 2015-11-07 01:55:21.750 311 12501.35 153.60 54630.07 88888.00 2015-11-07 01:55:21.875 311 12501.35 153.60 54630.07 88888.00 2015-11-07 01:55:22.000 311 12501.35 153.57 54630.05 88888.00 2015-11-07 01:55:22.125 311 12501.35 153.57 54630.15 88888.00 2015-11-07 01:55:22.250 311 12501.35 153.57 54630.18 88888.00 2015-11-07 01:55:22.375 311 12501.45 153.55 54630.12 88888.00 2015-11-07 01:55:22.500 311 12501.48 153.50 54630.15 88888.00 2015-11-07 01:55:22.625 311 12501.38 153.47 54630.15 88888.00 2015-11-07 01:55:22.750 311 12501.30 153.45 54630.18 88888.00 2015-11-07 01:55:22.875 311 12501.30 153.47 54630.18 88888.00 2015-11-07 01:55:23.000 311 12501.35 153.50 54630.18 88888.00 2015-11-07 01:55:23.125 311 12501.35 153.50 54630.22 88888.00 2015-11-07 01:55:23.250 311 12501.35 153.43 54630.20 88888.00 2015-11-07 01:55:23.375 311 12501.38 153.43 54630.20 88888.00 2015-11-07 01:55:23.500 311 12501.38 153.45 54630.25 88888.00 2015-11-07 01:55:23.625 311 12501.38 153.47 54630.25 88888.00 2015-11-07 01:55:23.750 311 12501.33 153.43 54630.25 88888.00 2015-11-07 01:55:23.875 311 12501.33 153.38 54630.25 88888.00 2015-11-07 01:55:24.000 311 12501.33 153.38 54630.25 88888.00 2015-11-07 01:55:24.125 311 12501.33 153.38 54630.30 88888.00 2015-11-07 01:55:24.250 311 12501.33 153.35 54630.32 88888.00 2015-11-07 01:55:24.375 311 12501.33 153.35 54630.32 88888.00 2015-11-07 01:55:24.500 311 12501.30 153.32 54630.30 88888.00 2015-11-07 01:55:24.625 311 12501.35 153.30 54630.32 88888.00 2015-11-07 01:55:24.750 311 12501.38 153.32 54630.35 88888.00 2015-11-07 01:55:24.875 311 12501.38 153.30 54630.35 88888.00 2015-11-07 01:55:25.000 311 12501.30 153.25 54630.32 88888.00 2015-11-07 01:55:25.125 311 12501.30 153.22 54630.35 88888.00 2015-11-07 01:55:25.250 311 12501.35 153.22 54630.38 88888.00 2015-11-07 01:55:25.375 311 12501.40 153.25 54630.40 88888.00 2015-11-07 01:55:25.500 311 12501.35 153.20 54630.40 88888.00 2015-11-07 01:55:25.625 311 12501.27 153.20 54630.40 88888.00 2015-11-07 01:55:25.750 311 12501.30 153.18 54630.43 88888.00 2015-11-07 01:55:25.875 311 12501.33 153.18 54630.45 88888.00 2015-11-07 01:55:26.000 311 12501.40 153.12 54630.45 88888.00 2015-11-07 01:55:26.125 311 12501.35 153.12 54630.47 88888.00 2015-11-07 01:55:26.250 311 12501.27 153.07 54630.53 88888.00 2015-11-07 01:55:26.375 311 12501.30 153.03 54630.53 88888.00 2015-11-07 01:55:26.500 311 12501.33 153.03 54630.55 88888.00 2015-11-07 01:55:26.625 311 12501.30 153.00 54630.53 88888.00 2015-11-07 01:55:26.750 311 12501.25 153.00 54630.55 88888.00 2015-11-07 01:55:26.875 311 12501.17 153.03 54630.55 88888.00 2015-11-07 01:55:27.000 311 12501.20 152.97 54630.55 88888.00 2015-11-07 01:55:27.125 311 12501.27 152.97 54630.57 88888.00 2015-11-07 01:55:27.250 311 12501.27 152.93 54630.60 88888.00 2015-11-07 01:55:27.375 311 12501.33 152.90 54630.60 88888.00 2015-11-07 01:55:27.500 311 12501.20 152.85 54630.65 88888.00 2015-11-07 01:55:27.625 311 12501.17 152.82 54630.65 88888.00 2015-11-07 01:55:27.750 311 12501.23 152.82 54630.68 88888.00 2015-11-07 01:55:27.875 311 12501.20 152.82 54630.68 88888.00 2015-11-07 01:55:28.000 311 12501.17 152.80 54630.68 88888.00 2015-11-07 01:55:28.125 311 12501.15 152.80 54630.68 88888.00 2015-11-07 01:55:28.250 311 12501.08 152.78 54630.70 88888.00 2015-11-07 01:55:28.375 311 12501.02 152.72 54630.72 88888.00 2015-11-07 01:55:28.500 311 12500.95 152.70 54630.72 88888.00 2015-11-07 01:55:28.625 311 12501.00 152.72 54630.78 88888.00 2015-11-07 01:55:28.750 311 12501.10 152.70 54630.78 88888.00 2015-11-07 01:55:28.875 311 12501.05 152.70 54630.80 88888.00 2015-11-07 01:55:29.000 311 12501.08 152.68 54630.78 88888.00 2015-11-07 01:55:29.125 311 12501.10 152.62 54630.80 88888.00 2015-11-07 01:55:29.250 311 12501.05 152.60 54630.85 88888.00 2015-11-07 01:55:29.375 311 12501.02 152.57 54630.88 88888.00 2015-11-07 01:55:29.500 311 12501.00 152.57 54630.88 88888.00 2015-11-07 01:55:29.625 311 12501.02 152.55 54630.88 88888.00 2015-11-07 01:55:29.750 311 12500.98 152.53 54630.90 88888.00 2015-11-07 01:55:29.875 311 12500.98 152.45 54630.90 88888.00 2015-11-07 01:55:30.000 311 12501.02 152.43 54630.88 88888.00 2015-11-07 01:55:30.125 311 12501.00 152.43 54630.90 88888.00 2015-11-07 01:55:30.250 311 12500.90 152.40 54630.93 88888.00 2015-11-07 01:55:30.375 311 12500.90 152.38 54630.95 88888.00 2015-11-07 01:55:30.500 311 12500.88 152.32 54630.97 88888.00 2015-11-07 01:55:30.625 311 12500.83 152.30 54630.95 88888.00 2015-11-07 01:55:30.750 311 12500.85 152.28 54631.00 88888.00 2015-11-07 01:55:30.875 311 12500.80 152.25 54631.00 88888.00 2015-11-07 01:55:31.000 311 12500.73 152.18 54631.03 88888.00 2015-11-07 01:55:31.125 311 12500.73 152.18 54631.05 88888.00 2015-11-07 01:55:31.250 311 12500.67 152.18 54631.10 88888.00 2015-11-07 01:55:31.375 311 12500.67 152.15 54631.07 88888.00 2015-11-07 01:55:31.500 311 12500.65 152.10 54631.07 88888.00 2015-11-07 01:55:31.625 311 12500.62 152.07 54631.10 88888.00 2015-11-07 01:55:31.750 311 12500.70 152.03 54631.12 88888.00 2015-11-07 01:55:31.875 311 12500.70 152.03 54631.12 88888.00 2015-11-07 01:55:32.000 311 12500.60 152.00 54631.15 88888.00 2015-11-07 01:55:32.125 311 12500.52 152.00 54631.15 88888.00 2015-11-07 01:55:32.250 311 12500.48 151.95 54631.20 88888.00 2015-11-07 01:55:32.375 311 12500.40 151.93 54631.20 88888.00 2015-11-07 01:55:32.500 311 12500.42 151.90 54631.22 88888.00 2015-11-07 01:55:32.625 311 12500.48 151.90 54631.25 88888.00 2015-11-07 01:55:32.750 311 12500.42 151.82 54631.25 88888.00 2015-11-07 01:55:32.875 311 12500.40 151.78 54631.25 88888.00 2015-11-07 01:55:33.000 311 12500.40 151.75 54631.25 88888.00 2015-11-07 01:55:33.125 311 12500.38 151.72 54631.30 88888.00 2015-11-07 01:55:33.250 311 12500.35 151.68 54631.32 88888.00 2015-11-07 01:55:33.375 311 12500.40 151.65 54631.32 88888.00 2015-11-07 01:55:33.500 311 12500.27 151.65 54631.38 88888.00 2015-11-07 01:55:33.625 311 12500.27 151.57 54631.38 88888.00 2015-11-07 01:55:33.750 311 12500.25 151.60 54631.40 88888.00 2015-11-07 01:55:33.875 311 12500.25 151.57 54631.43 88888.00 2015-11-07 01:55:34.000 311 12500.17 151.55 54631.47 88888.00 2015-11-07 01:55:34.125 311 12500.17 151.55 54631.50 88888.00 2015-11-07 01:55:34.250 311 12500.10 151.45 54631.50 88888.00 2015-11-07 01:55:34.375 311 12500.05 151.43 54631.47 88888.00 2015-11-07 01:55:34.500 311 12500.05 151.38 54631.53 88888.00 2015-11-07 01:55:34.625 311 12500.10 151.32 54631.57 88888.00 2015-11-07 01:55:34.750 311 12500.08 151.30 54631.55 88888.00 2015-11-07 01:55:34.875 311 12500.08 151.28 54631.57 88888.00 2015-11-07 01:55:35.000 311 12500.02 151.22 54631.57 88888.00 2015-11-07 01:55:35.125 311 12499.90 151.22 54631.65 88888.00 2015-11-07 01:55:35.250 311 12499.83 151.20 54631.68 88888.00 2015-11-07 01:55:35.375 311 12499.90 151.20 54631.68 88888.00 2015-11-07 01:55:35.500 311 12499.90 151.18 54631.70 88888.00 2015-11-07 01:55:35.625 311 12499.88 151.10 54631.70 88888.00 2015-11-07 01:55:35.750 311 12499.88 151.07 54631.70 88888.00 2015-11-07 01:55:35.875 311 12499.83 151.03 54631.72 88888.00 2015-11-07 01:55:36.000 311 12499.77 151.00 54631.72 88888.00 2015-11-07 01:55:36.125 311 12499.67 150.97 54631.78 88888.00 2015-11-07 01:55:36.250 311 12499.60 150.93 54631.75 88888.00 2015-11-07 01:55:36.375 311 12499.60 150.85 54631.80 88888.00 2015-11-07 01:55:36.500 311 12499.65 150.80 54631.85 88888.00 2015-11-07 01:55:36.625 311 12499.60 150.80 54631.88 88888.00 2015-11-07 01:55:36.750 311 12499.62 150.82 54631.85 88888.00 2015-11-07 01:55:36.875 311 12499.67 150.80 54631.88 88888.00 2015-11-07 01:55:37.000 311 12499.58 150.75 54631.90 88888.00 2015-11-07 01:55:37.125 311 12499.50 150.65 54631.95 88888.00 2015-11-07 01:55:37.250 311 12499.45 150.55 54631.95 88888.00 2015-11-07 01:55:37.375 311 12499.40 150.55 54631.97 88888.00 2015-11-07 01:55:37.500 311 12499.38 150.50 54632.03 88888.00 2015-11-07 01:55:37.625 311 12499.38 150.47 54632.03 88888.00 2015-11-07 01:55:37.750 311 12499.42 150.43 54632.05 88888.00 2015-11-07 01:55:37.875 311 12499.48 150.43 54632.05 88888.00 2015-11-07 01:55:38.000 311 12499.45 150.38 54632.07 88888.00 2015-11-07 01:55:38.125 311 12499.38 150.35 54632.07 88888.00 2015-11-07 01:55:38.250 311 12499.27 150.30 54632.12 88888.00 2015-11-07 01:55:38.375 311 12499.25 150.30 54632.12 88888.00 2015-11-07 01:55:38.500 311 12499.20 150.30 54632.12 88888.00 2015-11-07 01:55:38.625 311 12499.15 150.22 54632.15 88888.00 2015-11-07 01:55:38.750 311 12499.15 150.20 54632.20 88888.00 2015-11-07 01:55:38.875 311 12499.17 150.15 54632.20 88888.00 2015-11-07 01:55:39.000 311 12499.10 150.12 54632.20 88888.00 2015-11-07 01:55:39.125 311 12499.05 150.07 54632.25 88888.00 2015-11-07 01:55:39.250 311 12499.02 149.97 54632.25 88888.00 2015-11-07 01:55:39.375 311 12499.10 149.97 54632.28 88888.00 2015-11-07 01:55:39.500 311 12498.98 149.95 54632.28 88888.00 2015-11-07 01:55:39.625 311 12498.88 149.93 54632.28 88888.00 2015-11-07 01:55:39.750 311 12498.85 149.88 54632.32 88888.00 2015-11-07 01:55:39.875 311 12498.80 149.85 54632.35 88888.00 2015-11-07 01:55:40.000 311 12498.75 149.82 54632.35 88888.00 2015-11-07 01:55:40.125 311 12498.67 149.75 54632.40 88888.00 2015-11-07 01:55:40.250 311 12498.67 149.70 54632.40 88888.00 2015-11-07 01:55:40.375 311 12498.73 149.65 54632.43 88888.00 2015-11-07 01:55:40.500 311 12498.73 149.60 54632.45 88888.00 2015-11-07 01:55:40.625 311 12498.67 149.60 54632.47 88888.00 2015-11-07 01:55:40.750 311 12498.58 149.55 54632.50 88888.00 2015-11-07 01:55:40.875 311 12498.55 149.53 54632.55 88888.00 2015-11-07 01:55:41.000 311 12498.55 149.47 54632.53 88888.00 2015-11-07 01:55:41.125 311 12498.50 149.50 54632.55 88888.00 2015-11-07 01:55:41.250 311 12498.50 149.40 54632.57 88888.00 2015-11-07 01:55:41.375 311 12498.55 149.40 54632.60 88888.00 2015-11-07 01:55:41.500 311 12498.48 149.38 54632.57 88888.00 2015-11-07 01:55:41.625 311 12498.42 149.32 54632.60 88888.00 2015-11-07 01:55:41.750 311 12498.45 149.28 54632.62 88888.00 2015-11-07 01:55:41.875 311 12498.40 149.22 54632.68 88888.00 2015-11-07 01:55:42.000 311 12498.35 149.12 54632.68 88888.00 2015-11-07 01:55:42.125 311 12498.30 149.05 54632.70 88888.00 2015-11-07 01:55:42.250 311 12498.23 149.00 54632.72 88888.00 2015-11-07 01:55:42.375 311 12498.23 148.97 54632.75 88888.00 2015-11-07 01:55:42.500 311 12498.25 148.95 54632.75 88888.00 2015-11-07 01:55:42.625 311 12498.23 148.97 54632.78 88888.00 2015-11-07 01:55:42.750 311 12498.17 148.95 54632.78 88888.00 2015-11-07 01:55:42.875 311 12498.15 148.88 54632.80 88888.00 2015-11-07 01:55:43.000 311 12498.17 148.80 54632.82 88888.00 2015-11-07 01:55:43.125 311 12498.08 148.78 54632.85 88888.00 2015-11-07 01:55:43.250 311 12497.98 148.75 54632.85 88888.00 2015-11-07 01:55:43.375 311 12498.02 148.70 54632.85 88888.00 2015-11-07 01:55:43.500 311 12497.98 148.60 54632.88 88888.00 2015-11-07 01:55:43.625 311 12497.90 148.55 54632.88 88888.00 2015-11-07 01:55:43.750 311 12498.00 148.53 54632.90 88888.00 2015-11-07 01:55:43.875 311 12497.98 148.50 54632.93 88888.00 2015-11-07 01:55:44.000 311 12497.90 148.45 54632.95 88888.00 2015-11-07 01:55:44.125 311 12497.85 148.38 54633.00 88888.00 2015-11-07 01:55:44.250 311 12497.70 148.30 54633.03 88888.00 2015-11-07 01:55:44.375 311 12497.65 148.28 54633.03 88888.00 2015-11-07 01:55:44.500 311 12497.67 148.28 54633.03 88888.00 2015-11-07 01:55:44.625 311 12497.73 148.22 54633.05 88888.00 2015-11-07 01:55:44.750 311 12497.67 148.15 54633.10 88888.00 2015-11-07 01:55:44.875 311 12497.62 148.12 54633.10 88888.00 2015-11-07 01:55:45.000 311 12497.60 148.12 54633.07 88888.00 2015-11-07 01:55:45.125 311 12497.55 148.07 54633.07 88888.00 2015-11-07 01:55:45.250 311 12497.45 148.00 54633.18 88888.00 2015-11-07 01:55:45.375 311 12497.48 147.93 54633.18 88888.00 2015-11-07 01:55:45.500 311 12497.48 147.88 54633.20 88888.00 2015-11-07 01:55:45.625 311 12497.48 147.85 54633.20 88888.00 2015-11-07 01:55:45.750 311 12497.48 147.82 54633.25 88888.00 2015-11-07 01:55:45.875 311 12497.45 147.75 54633.22 88888.00 2015-11-07 01:55:46.000 311 12497.38 147.65 54633.28 88888.00 2015-11-07 01:55:46.125 311 12497.30 147.62 54633.28 88888.00 2015-11-07 01:55:46.250 311 12497.27 147.57 54633.30 88888.00 2015-11-07 01:55:46.375 311 12497.27 147.55 54633.32 88888.00 2015-11-07 01:55:46.500 311 12497.17 147.50 54633.38 88888.00 2015-11-07 01:55:46.625 311 12497.12 147.47 54633.40 88888.00 2015-11-07 01:55:46.750 311 12497.12 147.43 54633.43 88888.00 2015-11-07 01:55:46.875 311 12497.15 147.32 54633.43 88888.00 2015-11-07 01:55:47.000 311 12497.12 147.25 54633.43 88888.00 2015-11-07 01:55:47.125 311 12497.15 147.25 54633.45 88888.00 2015-11-07 01:55:47.250 311 12497.08 147.20 54633.47 88888.00 2015-11-07 01:55:47.375 311 12497.00 147.20 54633.50 88888.00 2015-11-07 01:55:47.500 311 12496.90 147.15 54633.53 88888.00 2015-11-07 01:55:47.625 311 12496.85 147.05 54633.53 88888.00 2015-11-07 01:55:47.750 311 12496.88 147.03 54633.55 88888.00 2015-11-07 01:55:47.875 311 12496.92 146.97 54633.57 88888.00 2015-11-07 01:55:48.000 311 12496.90 146.93 54633.60 88888.00 2015-11-07 01:55:48.125 311 12496.83 146.80 54633.60 88888.00 2015-11-07 01:55:48.250 311 12496.73 146.80 54633.62 88888.00 2015-11-07 01:55:48.375 311 12496.77 146.80 54633.62 88888.00 2015-11-07 01:55:48.500 311 12496.83 146.75 54633.65 88888.00 2015-11-07 01:55:48.625 311 12496.80 146.65 54633.65 88888.00 2015-11-07 01:55:48.750 311 12496.70 146.60 54633.68 88888.00 2015-11-07 01:55:48.875 311 12496.62 146.57 54633.70 88888.00 2015-11-07 01:55:49.000 311 12496.60 146.55 54633.70 88888.00 2015-11-07 01:55:49.125 311 12496.67 146.47 54633.72 88888.00 2015-11-07 01:55:49.250 311 12496.60 146.38 54633.72 88888.00 2015-11-07 01:55:49.375 311 12496.55 146.32 54633.70 88888.00 2015-11-07 01:55:49.500 311 12496.52 146.28 54633.75 88888.00 2015-11-07 01:55:49.625 311 12496.55 146.28 54633.78 88888.00 2015-11-07 01:55:49.750 311 12496.55 146.20 54633.82 88888.00 2015-11-07 01:55:49.875 311 12496.52 146.15 54633.82 88888.00 2015-11-07 01:55:50.000 311 12496.45 146.15 54633.85 88888.00 2015-11-07 01:55:50.125 311 12496.45 146.10 54633.88 88888.00 2015-11-07 01:55:50.250 311 12496.35 146.00 54633.85 88888.00 2015-11-07 01:55:50.375 311 12496.35 145.95 54633.88 88888.00 2015-11-07 01:55:50.500 311 12496.33 145.88 54633.88 88888.00 2015-11-07 01:55:50.625 311 12496.30 145.82 54633.90 88888.00 2015-11-07 01:55:50.750 311 12496.27 145.80 54633.93 88888.00 2015-11-07 01:55:50.875 311 12496.23 145.75 54633.93 88888.00 2015-11-07 01:55:51.000 311 12496.23 145.68 54633.93 88888.00 2015-11-07 01:55:51.125 311 12496.25 145.57 54633.95 88888.00 2015-11-07 01:55:51.250 311 12496.20 145.50 54634.00 88888.00 2015-11-07 01:55:51.375 311 12496.12 145.50 54634.00 88888.00 2015-11-07 01:55:51.500 311 12496.12 145.45 54634.00 88888.00 2015-11-07 01:55:51.625 311 12496.10 145.38 54634.00 88888.00 2015-11-07 01:55:51.750 311 12496.05 145.28 54634.00 88888.00 2015-11-07 01:55:51.875 311 12496.00 145.22 54634.05 88888.00 2015-11-07 01:55:52.000 311 12495.95 145.22 54634.07 88888.00 2015-11-07 01:55:52.125 311 12495.90 145.15 54634.10 88888.00 2015-11-07 01:55:52.250 311 12495.83 145.10 54634.10 88888.00 2015-11-07 01:55:52.375 311 12495.85 145.07 54634.12 88888.00 2015-11-07 01:55:52.500 311 12495.85 145.00 54634.15 88888.00 2015-11-07 01:55:52.625 311 12495.80 144.97 54634.18 88888.00 2015-11-07 01:55:52.750 311 12495.70 144.90 54634.15 88888.00 2015-11-07 01:55:52.875 311 12495.75 144.88 54634.15 88888.00 2015-11-07 01:55:53.000 311 12495.67 144.85 54634.20 88888.00 2015-11-07 01:55:53.125 311 12495.62 144.80 54634.22 88888.00 2015-11-07 01:55:53.250 311 12495.58 144.75 54634.25 88888.00 2015-11-07 01:55:53.375 311 12495.60 144.72 54634.20 88888.00 2015-11-07 01:55:53.500 311 12495.65 144.72 54634.22 88888.00 2015-11-07 01:55:53.625 311 12495.60 144.70 54634.30 88888.00 2015-11-07 01:55:53.750 311 12495.60 144.62 54634.32 88888.00 2015-11-07 01:55:53.875 311 12495.55 144.55 54634.32 88888.00 2015-11-07 01:55:54.000 311 12495.50 144.50 54634.28 88888.00 2015-11-07 01:55:54.125 311 12495.42 144.47 54634.32 88888.00 2015-11-07 01:55:54.250 311 12495.35 144.45 54634.32 88888.00 2015-11-07 01:55:54.375 311 12495.35 144.40 54634.32 88888.00 2015-11-07 01:55:54.500 311 12495.35 144.38 54634.32 88888.00 2015-11-07 01:55:54.625 311 12495.27 144.30 54634.32 88888.00 2015-11-07 01:55:54.750 311 12495.25 144.25 54634.35 88888.00 2015-11-07 01:55:54.875 311 12495.25 144.22 54634.38 88888.00 2015-11-07 01:55:55.000 311 12495.25 144.20 54634.38 88888.00 2015-11-07 01:55:55.125 311 12495.27 144.18 54634.40 88888.00 2015-11-07 01:55:55.250 311 12495.25 144.15 54634.40 88888.00 2015-11-07 01:55:55.375 311 12495.20 144.10 54634.40 88888.00 2015-11-07 01:55:55.500 311 12495.17 144.05 54634.40 88888.00 2015-11-07 01:55:55.625 311 12495.20 144.05 54634.43 88888.00 2015-11-07 01:55:55.750 311 12495.23 144.03 54634.43 88888.00 2015-11-07 01:55:55.875 311 12495.20 144.00 54634.45 88888.00 2015-11-07 01:55:56.000 311 12495.17 143.97 54634.47 88888.00 2015-11-07 01:55:56.125 311 12495.12 143.93 54634.47 88888.00 2015-11-07 01:55:56.250 311 12495.05 143.82 54634.47 88888.00 2015-11-07 01:55:56.375 311 12495.08 143.78 54634.47 88888.00 2015-11-07 01:55:56.500 311 12495.05 143.78 54634.47 88888.00 2015-11-07 01:55:56.625 311 12495.00 143.75 54634.50 88888.00 2015-11-07 01:55:56.750 311 12494.98 143.65 54634.47 88888.00 2015-11-07 01:55:56.875 311 12495.00 143.68 54634.50 88888.00 2015-11-07 01:55:57.000 311 12495.02 143.60 54634.53 88888.00 2015-11-07 01:55:57.125 311 12494.98 143.55 54634.53 88888.00 2015-11-07 01:55:57.250 311 12494.90 143.47 54634.55 88888.00 2015-11-07 01:55:57.375 311 12494.90 143.50 54634.60 88888.00 2015-11-07 01:55:57.500 311 12494.85 143.47 54634.62 88888.00 2015-11-07 01:55:57.625 311 12494.88 143.45 54634.57 88888.00 2015-11-07 01:55:57.750 311 12494.88 143.43 54634.60 88888.00 2015-11-07 01:55:57.875 311 12494.83 143.38 54634.60 88888.00 2015-11-07 01:55:58.000 311 12494.73 143.35 54634.60 88888.00 2015-11-07 01:55:58.125 311 12494.70 143.30 54634.60 88888.00 2015-11-07 01:55:58.250 311 12494.73 143.28 54634.57 88888.00 2015-11-07 01:55:58.375 311 12494.77 143.28 54634.60 88888.00 2015-11-07 01:55:58.500 311 12494.75 143.25 54634.60 88888.00 2015-11-07 01:55:58.625 311 12494.73 143.20 54634.60 88888.00 2015-11-07 01:55:58.750 311 12494.70 143.18 54634.60 88888.00 2015-11-07 01:55:58.875 311 12494.65 143.12 54634.60 88888.00 2015-11-07 01:55:59.000 311 12494.60 143.07 54634.57 88888.00 2015-11-07 01:55:59.125 311 12494.62 143.10 54634.60 88888.00 2015-11-07 01:55:59.250 311 12494.60 143.07 54634.60 88888.00 2015-11-07 01:55:59.375 311 12494.58 143.03 54634.60 88888.00 2015-11-07 01:55:59.500 311 12494.55 143.03 54634.60 88888.00 2015-11-07 01:55:59.625 311 12494.58 143.00 54634.60 88888.00 2015-11-07 01:55:59.750 311 12494.55 142.97 54634.60 88888.00 2015-11-07 01:55:59.875 311 12494.55 142.95 54634.60 88888.00 2015-11-07 01:56:00.000 311 12494.60 142.88 54634.57 88888.00 2015-11-07 01:56:00.125 311 12494.58 142.85 54634.57 88888.00 2015-11-07 01:56:00.250 311 12494.48 142.82 54634.60 88888.00 2015-11-07 01:56:00.375 311 12494.50 142.85 54634.60 88888.00 2015-11-07 01:56:00.500 311 12494.50 142.85 54634.60 88888.00 2015-11-07 01:56:00.625 311 12494.50 142.80 54634.60 88888.00 2015-11-07 01:56:00.750 311 12494.45 142.80 54634.60 88888.00 2015-11-07 01:56:00.875 311 12494.40 142.80 54634.60 88888.00 2015-11-07 01:56:01.000 311 12494.35 142.82 54634.57 88888.00 2015-11-07 01:56:01.125 311 12494.38 142.78 54634.57 88888.00 2015-11-07 01:56:01.250 311 12494.38 142.72 54634.60 88888.00 2015-11-07 01:56:01.375 311 12494.42 142.72 54634.57 88888.00 2015-11-07 01:56:01.500 311 12494.35 142.70 54634.55 88888.00 2015-11-07 01:56:01.625 311 12494.38 142.68 54634.55 88888.00 2015-11-07 01:56:01.750 311 12494.42 142.68 54634.57 88888.00 2015-11-07 01:56:01.875 311 12494.48 142.68 54634.57 88888.00 2015-11-07 01:56:02.000 311 12494.45 142.65 54634.53 88888.00 2015-11-07 01:56:02.125 311 12494.48 142.65 54634.53 88888.00 2015-11-07 01:56:02.250 311 12494.45 142.60 54634.53 88888.00 2015-11-07 01:56:02.375 311 12494.40 142.68 54634.53 88888.00 2015-11-07 01:56:02.500 311 12494.38 142.70 54634.50 88888.00 2015-11-07 01:56:02.625 311 12494.40 142.68 54634.47 88888.00 2015-11-07 01:56:02.750 311 12494.40 142.65 54634.50 88888.00 2015-11-07 01:56:02.875 311 12494.40 142.65 54634.50 88888.00 2015-11-07 01:56:03.000 311 12494.45 142.62 54634.45 88888.00 2015-11-07 01:56:03.125 311 12494.42 142.62 54634.47 88888.00 2015-11-07 01:56:03.250 311 12494.30 142.60 54634.47 88888.00 2015-11-07 01:56:03.375 311 12494.38 142.60 54634.45 88888.00 2015-11-07 01:56:03.500 311 12494.38 142.57 54634.45 88888.00 2015-11-07 01:56:03.625 311 12494.38 142.57 54634.43 88888.00 2015-11-07 01:56:03.750 311 12494.35 142.60 54634.43 88888.00 2015-11-07 01:56:03.875 311 12494.38 142.60 54634.43 88888.00 2015-11-07 01:56:04.000 311 12494.42 142.57 54634.43 88888.00 2015-11-07 01:56:04.125 311 12494.45 142.57 54634.40 88888.00 2015-11-07 01:56:04.250 311 12494.40 142.60 54634.38 88888.00 2015-11-07 01:56:04.375 311 12494.42 142.60 54634.40 88888.00 2015-11-07 01:56:04.500 311 12494.45 142.60 54634.35 88888.00 2015-11-07 01:56:04.625 311 12494.40 142.60 54634.35 88888.00 2015-11-07 01:56:04.750 311 12494.40 142.62 54634.32 88888.00 2015-11-07 01:56:04.875 311 12494.45 142.62 54634.30 88888.00 2015-11-07 01:56:05.000 311 12494.40 142.62 54634.30 88888.00 2015-11-07 01:56:05.125 311 12494.40 142.65 54634.32 88888.00 2015-11-07 01:56:05.250 311 12494.40 142.68 54634.30 88888.00 2015-11-07 01:56:05.375 311 12494.48 142.70 54634.30 88888.00 2015-11-07 01:56:05.500 311 12494.48 142.75 54634.28 88888.00 2015-11-07 01:56:05.625 311 12494.45 142.75 54634.25 88888.00 2015-11-07 01:56:05.750 311 12494.42 142.75 54634.22 88888.00 2015-11-07 01:56:05.875 311 12494.40 142.80 54634.28 88888.00 2015-11-07 01:56:06.000 311 12494.45 142.78 54634.25 88888.00 2015-11-07 01:56:06.125 311 12494.52 142.78 54634.20 88888.00 2015-11-07 01:56:06.250 311 12494.48 142.75 54634.20 88888.00 2015-11-07 01:56:06.375 311 12494.50 142.78 54634.18 88888.00 2015-11-07 01:56:06.500 311 12494.50 142.80 54634.15 88888.00 2015-11-07 01:56:06.625 311 12494.55 142.85 54634.10 88888.00 2015-11-07 01:56:06.750 311 12494.55 142.88 54634.10 88888.00 2015-11-07 01:56:06.875 311 12494.52 142.90 54634.07 88888.00 2015-11-07 01:56:07.000 311 12494.60 142.85 54634.07 88888.00 2015-11-07 01:56:07.125 311 12494.62 142.88 54634.07 88888.00 2015-11-07 01:56:07.250 311 12494.62 142.93 54634.03 88888.00 2015-11-07 01:56:07.375 311 12494.70 142.95 54634.03 88888.00 2015-11-07 01:56:07.500 311 12494.67 142.97 54634.00 88888.00 2015-11-07 01:56:07.625 311 12494.67 143.00 54634.00 88888.00 2015-11-07 01:56:07.750 311 12494.67 143.03 54633.97 88888.00 2015-11-07 01:56:07.875 311 12494.67 143.07 54633.95 88888.00 2015-11-07 01:56:08.000 311 12494.70 143.10 54633.90 88888.00 2015-11-07 01:56:08.125 311 12494.73 143.12 54633.93 88888.00 2015-11-07 01:56:08.250 311 12494.70 143.18 54633.88 88888.00 2015-11-07 01:56:08.375 311 12494.73 143.18 54633.85 88888.00 2015-11-07 01:56:08.500 311 12494.67 143.20 54633.82 88888.00 2015-11-07 01:56:08.625 311 12494.70 143.22 54633.82 88888.00 2015-11-07 01:56:08.750 311 12494.77 143.25 54633.82 88888.00 2015-11-07 01:56:08.875 311 12494.83 143.28 54633.80 88888.00 2015-11-07 01:56:09.000 311 12494.80 143.28 54633.78 88888.00 2015-11-07 01:56:09.125 311 12494.80 143.32 54633.75 88888.00 2015-11-07 01:56:09.250 311 12494.73 143.32 54633.72 88888.00 2015-11-07 01:56:09.375 311 12494.73 143.40 54633.70 88888.00 2015-11-07 01:56:09.500 311 12494.80 143.43 54633.70 88888.00 2015-11-07 01:56:09.625 311 12494.85 143.47 54633.65 88888.00 2015-11-07 01:56:09.750 311 12494.77 143.53 54633.62 88888.00 2015-11-07 01:56:09.875 311 12494.80 143.55 54633.62 88888.00 2015-11-07 01:56:10.000 311 12494.80 143.55 54633.57 88888.00 2015-11-07 01:56:10.125 311 12494.75 143.60 54633.57 88888.00 2015-11-07 01:56:10.250 311 12494.73 143.62 54633.57 88888.00 2015-11-07 01:56:10.375 311 12494.73 143.68 54633.55 88888.00 2015-11-07 01:56:10.500 311 12494.75 143.72 54633.55 88888.00 2015-11-07 01:56:10.625 311 12494.77 143.78 54633.53 88888.00 2015-11-07 01:56:10.750 311 12494.80 143.82 54633.47 88888.00 2015-11-07 01:56:10.875 311 12494.80 143.82 54633.47 88888.00 2015-11-07 01:56:11.000 311 12494.88 143.82 54633.43 88888.00 2015-11-07 01:56:11.125 311 12494.92 143.85 54633.40 88888.00 2015-11-07 01:56:11.250 311 12494.83 143.90 54633.38 88888.00 2015-11-07 01:56:11.375 311 12494.88 143.93 54633.32 88888.00 2015-11-07 01:56:11.500 311 12494.95 143.95 54633.32 88888.00 2015-11-07 01:56:11.625 311 12494.98 143.95 54633.30 88888.00 2015-11-07 01:56:11.750 311 12494.95 144.00 54633.30 88888.00 2015-11-07 01:56:11.875 311 12494.95 144.05 54633.25 88888.00 2015-11-07 01:56:12.000 311 12494.88 144.07 54633.25 88888.00 2015-11-07 01:56:12.125 311 12494.92 144.10 54633.20 88888.00 2015-11-07 01:56:12.250 311 12495.00 144.15 54633.15 88888.00 2015-11-07 01:56:12.375 311 12495.08 144.22 54633.15 88888.00 2015-11-07 01:56:12.500 311 12495.08 144.25 54633.12 88888.00 2015-11-07 01:56:12.625 311 12495.05 144.32 54633.10 88888.00 2015-11-07 01:56:12.750 311 12495.08 144.32 54633.10 88888.00 2015-11-07 01:56:12.875 311 12495.08 144.40 54633.03 88888.00 2015-11-07 01:56:13.000 311 12495.05 144.43 54633.03 88888.00 2015-11-07 01:56:13.125 311 12495.05 144.47 54633.00 88888.00 2015-11-07 01:56:13.250 311 12495.08 144.50 54632.97 88888.00 2015-11-07 01:56:13.375 311 12495.12 144.55 54632.97 88888.00 2015-11-07 01:56:13.500 311 12495.12 144.57 54632.95 88888.00 2015-11-07 01:56:13.625 311 12495.15 144.65 54632.95 88888.00 2015-11-07 01:56:13.750 311 12495.17 144.72 54632.93 88888.00 2015-11-07 01:56:13.875 311 12495.23 144.75 54632.88 88888.00 2015-11-07 01:56:14.000 311 12495.15 144.78 54632.82 88888.00 2015-11-07 01:56:14.125 311 12495.17 144.85 54632.82 88888.00 2015-11-07 01:56:14.250 311 12495.17 144.85 54632.80 88888.00 2015-11-07 01:56:14.375 311 12495.23 144.90 54632.82 88888.00 2015-11-07 01:56:14.500 311 12495.30 144.95 54632.78 88888.00 2015-11-07 01:56:14.625 311 12495.25 144.97 54632.75 88888.00 2015-11-07 01:56:14.750 311 12495.23 145.03 54632.72 88888.00 2015-11-07 01:56:14.875 311 12495.27 145.05 54632.70 88888.00 2015-11-07 01:56:15.000 311 12495.33 145.12 54632.68 88888.00 2015-11-07 01:56:15.125 311 12495.30 145.18 54632.65 88888.00 2015-11-07 01:56:15.250 311 12495.30 145.18 54632.60 88888.00 2015-11-07 01:56:15.375 311 12495.38 145.20 54632.57 88888.00 2015-11-07 01:56:15.500 311 12495.45 145.22 54632.57 88888.00 2015-11-07 01:56:15.625 311 12495.40 145.30 54632.55 88888.00 2015-11-07 01:56:15.750 311 12495.35 145.35 54632.53 88888.00 2015-11-07 01:56:15.875 311 12495.27 145.32 54632.53 88888.00 2015-11-07 01:56:16.000 311 12495.25 145.38 54632.47 88888.00 2015-11-07 01:56:16.125 311 12495.33 145.45 54632.45 88888.00 2015-11-07 01:56:16.250 311 12495.40 145.50 54632.43 88888.00 2015-11-07 01:56:16.375 311 12495.35 145.55 54632.38 88888.00 2015-11-07 01:56:16.500 311 12495.33 145.57 54632.35 88888.00 2015-11-07 01:56:16.625 311 12495.30 145.60 54632.38 88888.00 2015-11-07 01:56:16.750 311 12495.27 145.60 54632.35 88888.00 2015-11-07 01:56:16.875 311 12495.27 145.62 54632.32 88888.00 2015-11-07 01:56:17.000 311 12495.27 145.68 54632.32 88888.00 2015-11-07 01:56:17.125 311 12495.30 145.72 54632.30 88888.00 2015-11-07 01:56:17.250 311 12495.27 145.72 54632.28 88888.00 2015-11-07 01:56:17.375 311 12495.33 145.78 54632.25 88888.00 2015-11-07 01:56:17.500 311 12495.35 145.80 54632.22 88888.00 2015-11-07 01:56:17.625 311 12495.40 145.85 54632.20 88888.00 2015-11-07 01:56:17.750 311 12495.35 145.93 54632.18 88888.00 2015-11-07 01:56:17.875 311 12495.27 145.95 54632.12 88888.00 2015-11-07 01:56:18.000 311 12495.27 146.00 54632.12 88888.00 2015-11-07 01:56:18.125 311 12495.33 146.00 54632.07 88888.00 2015-11-07 01:56:18.250 311 12495.33 145.97 54632.03 88888.00 2015-11-07 01:56:18.375 311 12495.38 146.00 54632.03 88888.00 2015-11-07 01:56:18.500 311 12495.38 146.07 54632.03 88888.00 2015-11-07 01:56:18.625 311 12495.38 146.12 54632.00 88888.00 2015-11-07 01:56:18.750 311 12495.40 146.15 54631.97 88888.00 2015-11-07 01:56:18.875 311 12495.35 146.20 54631.95 88888.00 2015-11-07 01:56:19.000 311 12495.33 146.22 54631.90 88888.00 2015-11-07 01:56:19.125 311 12495.35 146.28 54631.90 88888.00 2015-11-07 01:56:19.250 311 12495.30 146.25 54631.85 88888.00 2015-11-07 01:56:19.375 311 12495.33 146.32 54631.85 88888.00 2015-11-07 01:56:19.500 311 12495.33 146.32 54631.85 88888.00 2015-11-07 01:56:19.625 311 12495.30 146.38 54631.85 88888.00 2015-11-07 01:56:19.750 311 12495.30 146.40 54631.80 88888.00 2015-11-07 01:56:19.875 311 12495.40 146.40 54631.78 88888.00 2015-11-07 01:56:20.000 311 12495.45 146.40 54631.72 88888.00 2015-11-07 01:56:20.125 311 12495.45 146.47 54631.72 88888.00 2015-11-07 01:56:20.250 311 12495.38 146.50 54631.72 88888.00 2015-11-07 01:56:20.375 311 12495.33 146.50 54631.70 88888.00 2015-11-07 01:56:20.500 311 12495.38 146.55 54631.65 88888.00 2015-11-07 01:56:20.625 311 12495.40 146.57 54631.65 88888.00 2015-11-07 01:56:20.750 311 12495.40 146.57 54631.62 88888.00 2015-11-07 01:56:20.875 311 12495.42 146.57 54631.60 88888.00 2015-11-07 01:56:21.000 311 12495.42 146.62 54631.57 88888.00 2015-11-07 01:56:21.125 311 12495.42 146.65 54631.55 88888.00 2015-11-07 01:56:21.250 311 12495.42 146.70 54631.55 88888.00 2015-11-07 01:56:21.375 311 12495.45 146.72 54631.53 88888.00 2015-11-07 01:56:21.500 311 12495.40 146.72 54631.50 88888.00 2015-11-07 01:56:21.625 311 12495.38 146.75 54631.50 88888.00 2015-11-07 01:56:21.750 311 12495.35 146.78 54631.45 88888.00 2015-11-07 01:56:21.875 311 12495.38 146.78 54631.40 88888.00 2015-11-07 01:56:22.000 311 12495.30 146.80 54631.40 88888.00 2015-11-07 01:56:22.125 311 12495.20 146.82 54631.40 88888.00 2015-11-07 01:56:22.250 311 12495.15 146.88 54631.43 88888.00 2015-11-07 01:56:22.375 311 12495.17 146.90 54631.43 88888.00 2015-11-07 01:56:22.500 311 12495.17 146.90 54631.35 88888.00 2015-11-07 01:56:22.625 311 12495.27 146.97 54631.35 88888.00 2015-11-07 01:56:22.750 311 12495.27 147.00 54631.32 88888.00 2015-11-07 01:56:22.875 311 12495.23 147.03 54631.32 88888.00 2015-11-07 01:56:23.000 311 12495.23 147.07 54631.30 88888.00 2015-11-07 01:56:23.125 311 12495.17 147.10 54631.30 88888.00 2015-11-07 01:56:23.250 311 12495.20 147.10 54631.30 88888.00 2015-11-07 01:56:23.375 311 12495.25 147.12 54631.28 88888.00 2015-11-07 01:56:23.500 311 12495.25 147.12 54631.22 88888.00 2015-11-07 01:56:23.625 311 12495.25 147.15 54631.22 88888.00 2015-11-07 01:56:23.750 311 12495.23 147.15 54631.22 88888.00 2015-11-07 01:56:23.875 311 12495.20 147.15 54631.22 88888.00 2015-11-07 01:56:24.000 311 12495.17 147.18 54631.20 88888.00 2015-11-07 01:56:24.125 311 12495.12 147.18 54631.18 88888.00 2015-11-07 01:56:24.250 311 12495.10 147.18 54631.18 88888.00 2015-11-07 01:56:24.375 311 12495.15 147.18 54631.18 88888.00 2015-11-07 01:56:24.500 311 12495.15 147.20 54631.12 88888.00 2015-11-07 01:56:24.625 311 12495.17 147.28 54631.12 88888.00 2015-11-07 01:56:24.750 311 12495.20 147.30 54631.07 88888.00 2015-11-07 01:56:24.875 311 12495.15 147.28 54631.10 88888.00 2015-11-07 01:56:25.000 311 12495.15 147.28 54631.10 88888.00 2015-11-07 01:56:25.125 311 12495.17 147.30 54631.10 88888.00 2015-11-07 01:56:25.250 311 12495.12 147.32 54631.05 88888.00 2015-11-07 01:56:25.375 311 12495.15 147.32 54631.00 88888.00 2015-11-07 01:56:25.500 311 12495.15 147.35 54631.03 88888.00 2015-11-07 01:56:25.625 311 12495.10 147.38 54631.03 88888.00 2015-11-07 01:56:25.750 311 12495.08 147.40 54631.03 88888.00 2015-11-07 01:56:25.875 311 12495.05 147.40 54630.97 88888.00 2015-11-07 01:56:26.000 311 12495.12 147.43 54630.95 88888.00 2015-11-07 01:56:26.125 311 12495.15 147.43 54630.95 88888.00 2015-11-07 01:56:26.250 311 12495.08 147.45 54630.95 88888.00 2015-11-07 01:56:26.375 311 12495.08 147.50 54630.95 88888.00 2015-11-07 01:56:26.500 311 12495.05 147.53 54630.97 88888.00 2015-11-07 01:56:26.625 311 12495.08 147.50 54630.95 88888.00 2015-11-07 01:56:26.750 311 12495.10 147.50 54630.95 88888.00 2015-11-07 01:56:26.875 311 12495.08 147.50 54630.88 88888.00 2015-11-07 01:56:27.000 311 12495.02 147.50 54630.90 88888.00 2015-11-07 01:56:27.125 311 12494.98 147.47 54630.85 88888.00 2015-11-07 01:56:27.250 311 12495.05 147.53 54630.82 88888.00 2015-11-07 01:56:27.375 311 12495.10 147.55 54630.82 88888.00 2015-11-07 01:56:27.500 311 12495.10 147.57 54630.85 88888.00 2015-11-07 01:56:27.625 311 12495.05 147.65 54630.85 88888.00 2015-11-07 01:56:27.750 311 12495.02 147.65 54630.82 88888.00 2015-11-07 01:56:27.875 311 12495.00 147.62 54630.80 88888.00 2015-11-07 01:56:28.000 311 12495.00 147.65 54630.78 88888.00 2015-11-07 01:56:28.125 311 12494.98 147.68 54630.78 88888.00 2015-11-07 01:56:28.250 311 12494.95 147.70 54630.78 88888.00 2015-11-07 01:56:28.375 311 12494.95 147.70 54630.80 88888.00 2015-11-07 01:56:28.500 311 12495.00 147.70 54630.75 88888.00 2015-11-07 01:56:28.625 311 12495.05 147.75 54630.75 88888.00 2015-11-07 01:56:28.750 311 12495.05 147.78 54630.75 88888.00 2015-11-07 01:56:28.875 311 12495.02 147.78 54630.70 88888.00 2015-11-07 01:56:29.000 311 12495.00 147.80 54630.70 88888.00 2015-11-07 01:56:29.125 311 12495.00 147.78 54630.70 88888.00 2015-11-07 01:56:29.250 311 12494.98 147.80 54630.70 88888.00 2015-11-07 01:56:29.375 311 12494.95 147.82 54630.68 88888.00 2015-11-07 01:56:29.500 311 12494.92 147.85 54630.68 88888.00 2015-11-07 01:56:29.625 311 12494.90 147.88 54630.68 88888.00 2015-11-07 01:56:29.750 311 12494.95 147.88 54630.65 88888.00 2015-11-07 01:56:29.875 311 12494.98 147.88 54630.62 88888.00 2015-11-07 01:56:30.000 311 12494.95 147.90 54630.60 88888.00 2015-11-07 01:56:30.125 311 12494.95 147.97 54630.62 88888.00 2015-11-07 01:56:30.250 311 12495.00 147.95 54630.60 88888.00 2015-11-07 01:56:30.375 311 12495.02 147.97 54630.60 88888.00 2015-11-07 01:56:30.500 311 12494.92 148.00 54630.60 88888.00 2015-11-07 01:56:30.625 311 12494.90 148.03 54630.60 88888.00 2015-11-07 01:56:30.750 311 12494.98 148.00 54630.57 88888.00 2015-11-07 01:56:30.875 311 12495.02 148.03 54630.57 88888.00 2015-11-07 01:56:31.000 311 12495.00 147.97 54630.53 88888.00 2015-11-07 01:56:31.125 311 12494.92 148.00 54630.53 88888.00 2015-11-07 01:56:31.250 311 12494.88 148.05 54630.50 88888.00 2015-11-07 01:56:31.375 311 12494.92 148.05 54630.50 88888.00 2015-11-07 01:56:31.500 311 12494.85 148.05 54630.53 88888.00 2015-11-07 01:56:31.625 311 12494.75 148.05 54630.53 88888.00 2015-11-07 01:56:31.750 311 12494.75 148.03 54630.53 88888.00 2015-11-07 01:56:31.875 311 12494.85 148.03 54630.47 88888.00 2015-11-07 01:56:32.000 311 12494.90 148.03 54630.45 88888.00 2015-11-07 01:56:32.125 311 12494.88 148.03 54630.47 88888.00 2015-11-07 01:56:32.250 311 12494.85 148.05 54630.45 88888.00 2015-11-07 01:56:32.375 311 12494.90 148.05 54630.47 88888.00 2015-11-07 01:56:32.500 311 12494.88 148.05 54630.43 88888.00 2015-11-07 01:56:32.625 311 12494.85 148.07 54630.43 88888.00 2015-11-07 01:56:32.750 311 12494.88 148.10 54630.45 88888.00 2015-11-07 01:56:32.875 311 12494.90 148.10 54630.45 88888.00 2015-11-07 01:56:33.000 311 12494.83 148.07 54630.43 88888.00 2015-11-07 01:56:33.125 311 12494.80 148.10 54630.43 88888.00 2015-11-07 01:56:33.250 311 12494.83 148.10 54630.43 88888.00 2015-11-07 01:56:33.375 311 12494.85 148.10 54630.40 88888.00 2015-11-07 01:56:33.500 311 12494.90 148.10 54630.40 88888.00 2015-11-07 01:56:33.625 311 12494.92 148.12 54630.40 88888.00 2015-11-07 01:56:33.750 311 12494.85 148.18 54630.40 88888.00 2015-11-07 01:56:33.875 311 12494.80 148.15 54630.40 88888.00 2015-11-07 01:56:34.000 311 12494.77 148.12 54630.38 88888.00 2015-11-07 01:56:34.125 311 12494.75 148.15 54630.40 88888.00 2015-11-07 01:56:34.250 311 12494.73 148.18 54630.38 88888.00 2015-11-07 01:56:34.375 311 12494.75 148.18 54630.38 88888.00 2015-11-07 01:56:34.500 311 12494.67 148.22 54630.38 88888.00 2015-11-07 01:56:34.625 311 12494.67 148.22 54630.38 88888.00 2015-11-07 01:56:34.750 311 12494.75 148.20 54630.35 88888.00 2015-11-07 01:56:34.875 311 12494.75 148.18 54630.38 88888.00 2015-11-07 01:56:35.000 311 12494.77 148.15 54630.38 88888.00 2015-11-07 01:56:35.125 311 12494.77 148.10 54630.35 88888.00 2015-11-07 01:56:35.250 311 12494.77 148.10 54630.32 88888.00 2015-11-07 01:56:35.375 311 12494.80 148.12 54630.35 88888.00 2015-11-07 01:56:35.500 311 12494.75 148.20 54630.35 88888.00 2015-11-07 01:56:35.625 311 12494.77 148.22 54630.35 88888.00 2015-11-07 01:56:35.750 311 12494.77 148.22 54630.32 88888.00 2015-11-07 01:56:35.875 311 12494.73 148.25 54630.30 88888.00 2015-11-07 01:56:36.000 311 12494.65 148.25 54630.22 88888.00 2015-11-07 01:56:36.125 311 12494.62 148.22 54630.25 88888.00 2015-11-07 01:56:36.250 311 12494.58 148.25 54630.28 88888.00 2015-11-07 01:56:36.375 311 12494.65 148.28 54630.28 88888.00 2015-11-07 01:56:36.500 311 12494.65 148.25 54630.28 88888.00 2015-11-07 01:56:36.625 311 12494.62 148.25 54630.25 88888.00 2015-11-07 01:56:36.750 311 12494.62 148.25 54630.28 88888.00 2015-11-07 01:56:36.875 311 12494.60 148.25 54630.28 88888.00 2015-11-07 01:56:37.000 311 12494.55 148.22 54630.22 88888.00 2015-11-07 01:56:37.125 311 12494.55 148.22 54630.25 88888.00 2015-11-07 01:56:37.250 311 12494.62 148.22 54630.25 88888.00 2015-11-07 01:56:37.375 311 12494.70 148.28 54630.22 88888.00 2015-11-07 01:56:37.500 311 12494.65 148.22 54630.25 88888.00 2015-11-07 01:56:37.625 311 12494.60 148.20 54630.22 88888.00 2015-11-07 01:56:37.750 311 12494.65 148.22 54630.20 88888.00 2015-11-07 01:56:37.875 311 12494.65 148.20 54630.22 88888.00 2015-11-07 01:56:38.000 311 12494.62 148.20 54630.22 88888.00 2015-11-07 01:56:38.125 311 12494.60 148.22 54630.22 88888.00 2015-11-07 01:56:38.250 311 12494.65 148.18 54630.20 88888.00 2015-11-07 01:56:38.375 311 12494.65 148.15 54630.18 88888.00 2015-11-07 01:56:38.500 311 12494.62 148.15 54630.18 88888.00 2015-11-07 01:56:38.625 311 12494.62 148.18 54630.15 88888.00 2015-11-07 01:56:38.750 311 12494.62 148.18 54630.20 88888.00 2015-11-07 01:56:38.875 311 12494.58 148.15 54630.18 88888.00 2015-11-07 01:56:39.000 311 12494.52 148.12 54630.15 88888.00 2015-11-07 01:56:39.125 311 12494.48 148.15 54630.15 88888.00 2015-11-07 01:56:39.250 311 12494.45 148.15 54630.18 88888.00 2015-11-07 01:56:39.375 311 12494.50 148.12 54630.18 88888.00 2015-11-07 01:56:39.500 311 12494.50 148.15 54630.12 88888.00 2015-11-07 01:56:39.625 311 12494.45 148.15 54630.12 88888.00 2015-11-07 01:56:39.750 311 12494.40 148.18 54630.12 88888.00 2015-11-07 01:56:39.875 311 12494.45 148.12 54630.12 88888.00 2015-11-07 01:56:40.000 311 12494.48 148.12 54630.07 88888.00 2015-11-07 01:56:40.125 311 12494.48 148.15 54630.10 88888.00 2015-11-07 01:56:40.250 311 12494.42 148.15 54630.10 88888.00 2015-11-07 01:56:40.375 311 12494.50 148.15 54630.07 88888.00 2015-11-07 01:56:40.500 311 12494.48 148.15 54630.07 88888.00 2015-11-07 01:56:40.625 311 12494.45 148.15 54630.10 88888.00 2015-11-07 01:56:40.750 311 12494.48 148.18 54630.10 88888.00 2015-11-07 01:56:40.875 311 12494.52 148.15 54630.07 88888.00 2015-11-07 01:56:41.000 311 12494.60 148.15 54630.05 88888.00 2015-11-07 01:56:41.125 311 12494.58 148.12 54630.07 88888.00 2015-11-07 01:56:41.250 311 12494.52 148.12 54630.05 88888.00 2015-11-07 01:56:41.375 311 12494.55 148.15 54630.03 88888.00 2015-11-07 01:56:41.500 311 12494.50 148.12 54630.03 88888.00 2015-11-07 01:56:41.625 311 12494.48 148.10 54630.03 88888.00 2015-11-07 01:56:41.750 311 12494.45 148.07 54630.00 88888.00 2015-11-07 01:56:41.875 311 12494.40 148.12 54630.00 88888.00 2015-11-07 01:56:42.000 311 12494.40 148.15 54630.03 88888.00 2015-11-07 01:56:42.125 311 12494.48 148.15 54630.05 88888.00 2015-11-07 01:56:42.250 311 12494.42 148.15 54630.03 88888.00 2015-11-07 01:56:42.375 311 12494.38 148.15 54630.00 88888.00 2015-11-07 01:56:42.500 311 12494.40 148.15 54629.97 88888.00 2015-11-07 01:56:42.625 311 12494.38 148.15 54630.00 88888.00 2015-11-07 01:56:42.750 311 12494.42 148.15 54630.00 88888.00 2015-11-07 01:56:42.875 311 12494.48 148.15 54630.00 88888.00 2015-11-07 01:56:43.000 311 12494.45 148.18 54629.97 88888.00 2015-11-07 01:56:43.125 311 12494.35 148.15 54629.95 88888.00 2015-11-07 01:56:43.250 311 12494.33 148.10 54629.95 88888.00 2015-11-07 01:56:43.375 311 12494.40 148.12 54629.95 88888.00 2015-11-07 01:56:43.500 311 12494.35 148.10 54629.93 88888.00 2015-11-07 01:56:43.625 311 12494.40 148.12 54629.95 88888.00 2015-11-07 01:56:43.750 311 12494.42 148.15 54629.97 88888.00 2015-11-07 01:56:43.875 311 12494.40 148.15 54629.95 88888.00 2015-11-07 01:56:44.000 311 12494.40 148.12 54629.93 88888.00 2015-11-07 01:56:44.125 311 12494.42 148.12 54629.93 88888.00 2015-11-07 01:56:44.250 311 12494.40 148.18 54629.93 88888.00 2015-11-07 01:56:44.375 311 12494.50 148.15 54629.93 88888.00 2015-11-07 01:56:44.500 311 12494.52 148.15 54629.90 88888.00 2015-11-07 01:56:44.625 311 12494.48 148.15 54629.88 88888.00 2015-11-07 01:56:44.750 311 12494.42 148.15 54629.85 88888.00 2015-11-07 01:56:44.875 311 12494.38 148.12 54629.90 88888.00 2015-11-07 01:56:45.000 311 12494.40 148.12 54629.88 88888.00 2015-11-07 01:56:45.125 311 12494.42 148.15 54629.88 88888.00 2015-11-07 01:56:45.250 311 12494.38 148.12 54629.85 88888.00 2015-11-07 01:56:45.375 311 12494.38 148.10 54629.85 88888.00 2015-11-07 01:56:45.500 311 12494.38 148.15 54629.85 88888.00 2015-11-07 01:56:45.625 311 12494.42 148.15 54629.85 88888.00 2015-11-07 01:56:45.750 311 12494.42 148.18 54629.85 88888.00 2015-11-07 01:56:45.875 311 12494.40 148.18 54629.85 88888.00 2015-11-07 01:56:46.000 311 12494.35 148.12 54629.80 88888.00 2015-11-07 01:56:46.125 311 12494.38 148.15 54629.80 88888.00 2015-11-07 01:56:46.250 311 12494.35 148.18 54629.80 88888.00 2015-11-07 01:56:46.375 311 12494.35 148.22 54629.82 88888.00 2015-11-07 01:56:46.500 311 12494.38 148.25 54629.82 88888.00 2015-11-07 01:56:46.625 311 12494.40 148.25 54629.80 88888.00 2015-11-07 01:56:46.750 311 12494.38 148.22 54629.78 88888.00 2015-11-07 01:56:46.875 311 12494.35 148.25 54629.78 88888.00 2015-11-07 01:56:47.000 311 12494.38 148.22 54629.75 88888.00 2015-11-07 01:56:47.125 311 12494.38 148.28 54629.75 88888.00 2015-11-07 01:56:47.250 311 12494.33 148.28 54629.75 88888.00 2015-11-07 01:56:47.375 311 12494.40 148.28 54629.72 88888.00 2015-11-07 01:56:47.500 311 12494.40 148.30 54629.75 88888.00 2015-11-07 01:56:47.625 311 12494.35 148.30 54629.75 88888.00 2015-11-07 01:56:47.750 311 12494.38 148.35 54629.75 88888.00 2015-11-07 01:56:47.875 311 12494.35 148.32 54629.72 88888.00 2015-11-07 01:56:48.000 311 12494.35 148.30 54629.72 88888.00 2015-11-07 01:56:48.125 311 12494.42 148.35 54629.72 88888.00 2015-11-07 01:56:48.250 311 12494.42 148.38 54629.72 88888.00 2015-11-07 01:56:48.375 311 12494.48 148.38 54629.72 88888.00 2015-11-07 01:56:48.500 311 12494.48 148.38 54629.68 88888.00 2015-11-07 01:56:48.625 311 12494.38 148.38 54629.65 88888.00 2015-11-07 01:56:48.750 311 12494.27 148.38 54629.68 88888.00 2015-11-07 01:56:48.875 311 12494.25 148.35 54629.65 88888.00 2015-11-07 01:56:49.000 311 12494.30 148.35 54629.65 88888.00 2015-11-07 01:56:49.125 311 12494.38 148.35 54629.65 88888.00 2015-11-07 01:56:49.250 311 12494.40 148.35 54629.65 88888.00 2015-11-07 01:56:49.375 311 12494.42 148.32 54629.65 88888.00 2015-11-07 01:56:49.500 311 12494.52 148.35 54629.62 88888.00 2015-11-07 01:56:49.625 311 12494.48 148.32 54629.62 88888.00 2015-11-07 01:56:49.750 311 12494.48 148.35 54629.62 88888.00 2015-11-07 01:56:49.875 311 12494.42 148.38 54629.60 88888.00 2015-11-07 01:56:50.000 311 12494.40 148.38 54629.60 88888.00 2015-11-07 01:56:50.125 311 12494.38 148.38 54629.60 88888.00 2015-11-07 01:56:50.250 311 12494.38 148.35 54629.57 88888.00 2015-11-07 01:56:50.375 311 12494.45 148.38 54629.57 88888.00 2015-11-07 01:56:50.500 311 12494.40 148.38 54629.57 88888.00 2015-11-07 01:56:50.625 311 12494.35 148.40 54629.57 88888.00 2015-11-07 01:56:50.750 311 12494.38 148.38 54629.57 88888.00 2015-11-07 01:56:50.875 311 12494.40 148.43 54629.57 88888.00 2015-11-07 01:56:51.000 311 12494.45 148.38 54629.55 88888.00 2015-11-07 01:56:51.125 311 12494.45 148.38 54629.53 88888.00 2015-11-07 01:56:51.250 311 12494.40 148.35 54629.50 88888.00 2015-11-07 01:56:51.375 311 12494.42 148.38 54629.47 88888.00 2015-11-07 01:56:51.500 311 12494.50 148.38 54629.47 88888.00 2015-11-07 01:56:51.625 311 12494.52 148.38 54629.50 88888.00 2015-11-07 01:56:51.750 311 12494.52 148.38 54629.50 88888.00 2015-11-07 01:56:51.875 311 12494.45 148.40 54629.45 88888.00 2015-11-07 01:56:52.000 311 12494.40 148.47 54629.45 88888.00 2015-11-07 01:56:52.125 311 12494.42 148.47 54629.45 88888.00 2015-11-07 01:56:52.250 311 12494.45 148.47 54629.43 88888.00 2015-11-07 01:56:52.375 311 12494.48 148.47 54629.43 88888.00 2015-11-07 01:56:52.500 311 12494.50 148.50 54629.40 88888.00 2015-11-07 01:56:52.625 311 12494.58 148.47 54629.40 88888.00 2015-11-07 01:56:52.750 311 12494.60 148.47 54629.38 88888.00 2015-11-07 01:56:52.875 311 12494.55 148.47 54629.38 88888.00 2015-11-07 01:56:53.000 311 12494.58 148.45 54629.32 88888.00 2015-11-07 01:56:53.125 311 12494.60 148.45 54629.35 88888.00 2015-11-07 01:56:53.250 311 12494.50 148.43 54629.35 88888.00 2015-11-07 01:56:53.375 311 12494.62 148.45 54629.35 88888.00 2015-11-07 01:56:53.500 311 12494.67 148.50 54629.32 88888.00 2015-11-07 01:56:53.625 311 12494.70 148.47 54629.32 88888.00 2015-11-07 01:56:53.750 311 12494.65 148.50 54629.28 88888.00 2015-11-07 01:56:53.875 311 12494.67 148.47 54629.30 88888.00 2015-11-07 01:56:54.000 311 12494.62 148.53 54629.25 88888.00 2015-11-07 01:56:54.125 311 12494.60 148.55 54629.28 88888.00 2015-11-07 01:56:54.250 311 12494.52 148.50 54629.28 88888.00 2015-11-07 01:56:54.375 311 12494.55 148.50 54629.25 88888.00 2015-11-07 01:56:54.500 311 12494.65 148.47 54629.22 88888.00 2015-11-07 01:56:54.625 311 12494.67 148.47 54629.22 88888.00 2015-11-07 01:56:54.750 311 12494.73 148.47 54629.25 88888.00 2015-11-07 01:56:54.875 311 12494.75 148.50 54629.25 88888.00 2015-11-07 01:56:55.000 311 12494.80 148.50 54629.22 88888.00 2015-11-07 01:56:55.125 311 12494.77 148.50 54629.22 88888.00 2015-11-07 01:56:55.250 311 12494.73 148.47 54629.18 88888.00 2015-11-07 01:56:55.375 311 12494.75 148.50 54629.15 88888.00 2015-11-07 01:56:55.500 311 12494.73 148.50 54629.15 88888.00 2015-11-07 01:56:55.625 311 12494.83 148.50 54629.15 88888.00 2015-11-07 01:56:55.750 311 12494.83 148.53 54629.12 88888.00 2015-11-07 01:56:55.875 311 12494.75 148.53 54629.10 88888.00 2015-11-07 01:56:56.000 311 12494.80 148.55 54629.10 88888.00 2015-11-07 01:56:56.125 311 12494.85 148.60 54629.10 88888.00 2015-11-07 01:56:56.250 311 12494.77 148.60 54629.10 88888.00 2015-11-07 01:56:56.375 311 12494.80 148.62 54629.07 88888.00 2015-11-07 01:56:56.500 311 12494.80 148.62 54629.07 88888.00 2015-11-07 01:56:56.625 311 12494.85 148.62 54629.07 88888.00 2015-11-07 01:56:56.750 311 12494.85 148.57 54629.05 88888.00 2015-11-07 01:56:56.875 311 12494.80 148.62 54629.03 88888.00 2015-11-07 01:56:57.000 311 12494.83 148.62 54629.00 88888.00 2015-11-07 01:56:57.125 311 12494.90 148.62 54629.00 88888.00 2015-11-07 01:56:57.250 311 12494.90 148.68 54629.00 88888.00 2015-11-07 01:56:57.375 311 12494.92 148.68 54628.97 88888.00 2015-11-07 01:56:57.500 311 12494.98 148.68 54628.95 88888.00 2015-11-07 01:56:57.625 311 12494.98 148.70 54628.97 88888.00 2015-11-07 01:56:57.750 311 12495.00 148.70 54628.93 88888.00 2015-11-07 01:56:57.875 311 12495.02 148.68 54628.90 88888.00 2015-11-07 01:56:58.000 311 12494.98 148.68 54628.93 88888.00 2015-11-07 01:56:58.125 311 12494.98 148.68 54628.90 88888.00 2015-11-07 01:56:58.250 311 12495.00 148.68 54628.90 88888.00 2015-11-07 01:56:58.375 311 12495.10 148.72 54628.85 88888.00 2015-11-07 01:56:58.500 311 12495.12 148.75 54628.85 88888.00 2015-11-07 01:56:58.625 311 12495.08 148.75 54628.82 88888.00 2015-11-07 01:56:58.750 311 12495.00 148.72 54628.82 88888.00 2015-11-07 01:56:58.875 311 12495.08 148.75 54628.82 88888.00 2015-11-07 01:56:59.000 311 12495.12 148.78 54628.80 88888.00 2015-11-07 01:56:59.125 311 12495.12 148.78 54628.80 88888.00 2015-11-07 01:56:59.250 311 12495.12 148.78 54628.80 88888.00 2015-11-07 01:56:59.375 311 12495.15 148.80 54628.78 88888.00 2015-11-07 01:56:59.500 311 12495.15 148.80 54628.78 88888.00 2015-11-07 01:56:59.625 311 12495.12 148.78 54628.75 88888.00 2015-11-07 01:56:59.750 311 12495.12 148.78 54628.72 88888.00 2015-11-07 01:56:59.875 311 12495.20 148.78 54628.72 88888.00 2015-11-07 01:57:00.000 311 12495.23 148.78 54628.70 88888.00 2015-11-07 01:57:00.125 311 12495.23 148.78 54628.72 88888.00 2015-11-07 01:57:00.250 311 12495.27 148.78 54628.68 88888.00 2015-11-07 01:57:00.375 311 12495.25 148.75 54628.65 88888.00 2015-11-07 01:57:00.500 311 12495.25 148.78 54628.65 88888.00 2015-11-07 01:57:00.625 311 12495.30 148.80 54628.62 88888.00 2015-11-07 01:57:00.750 311 12495.42 148.82 54628.60 88888.00 2015-11-07 01:57:00.875 311 12495.45 148.85 54628.60 88888.00 2015-11-07 01:57:01.000 311 12495.48 148.82 54628.57 88888.00 2015-11-07 01:57:01.125 311 12495.48 148.80 54628.57 88888.00 2015-11-07 01:57:01.250 311 12495.48 148.80 54628.60 88888.00 2015-11-07 01:57:01.375 311 12495.52 148.85 54628.57 88888.00 2015-11-07 01:57:01.500 311 12495.50 148.82 54628.57 88888.00 2015-11-07 01:57:01.625 311 12495.50 148.80 54628.53 88888.00 2015-11-07 01:57:01.750 311 12495.42 148.78 54628.53 88888.00 2015-11-07 01:57:01.875 311 12495.45 148.80 54628.50 88888.00 2015-11-07 01:57:02.000 311 12495.50 148.82 54628.50 88888.00 2015-11-07 01:57:02.125 311 12495.60 148.85 54628.53 88888.00 2015-11-07 01:57:02.250 311 12495.58 148.85 54628.50 88888.00 2015-11-07 01:57:02.375 311 12495.60 148.85 54628.45 88888.00 2015-11-07 01:57:02.500 311 12495.55 148.85 54628.43 88888.00 2015-11-07 01:57:02.625 311 12495.52 148.85 54628.45 88888.00 2015-11-07 01:57:02.750 311 12495.60 148.85 54628.43 88888.00 2015-11-07 01:57:02.875 311 12495.60 148.85 54628.40 88888.00 2015-11-07 01:57:03.000 311 12495.60 148.88 54628.40 88888.00 2015-11-07 01:57:03.125 311 12495.65 148.88 54628.38 88888.00 2015-11-07 01:57:03.250 311 12495.73 148.85 54628.40 88888.00 2015-11-07 01:57:03.375 311 12495.77 148.88 54628.38 88888.00 2015-11-07 01:57:03.500 311 12495.77 148.88 54628.38 88888.00 2015-11-07 01:57:03.625 311 12495.77 148.88 54628.35 88888.00 2015-11-07 01:57:03.750 311 12495.70 148.93 54628.32 88888.00 2015-11-07 01:57:03.875 311 12495.70 148.93 54628.35 88888.00 2015-11-07 01:57:04.000 311 12495.73 148.93 54628.30 88888.00 2015-11-07 01:57:04.125 311 12495.75 148.93 54628.30 88888.00 2015-11-07 01:57:04.250 311 12495.73 148.85 54628.30 88888.00 2015-11-07 01:57:04.375 311 12495.75 148.85 54628.28 88888.00 2015-11-07 01:57:04.500 311 12495.83 148.88 54628.28 88888.00 2015-11-07 01:57:04.625 311 12495.92 148.88 54628.25 88888.00 2015-11-07 01:57:04.750 311 12495.92 148.93 54628.22 88888.00 2015-11-07 01:57:04.875 311 12495.88 148.93 54628.20 88888.00 2015-11-07 01:57:05.000 311 12495.85 148.93 54628.20 88888.00 2015-11-07 01:57:05.125 311 12495.95 148.95 54628.22 88888.00 2015-11-07 01:57:05.250 311 12495.98 148.95 54628.20 88888.00 2015-11-07 01:57:05.375 311 12495.98 148.95 54628.18 88888.00 2015-11-07 01:57:05.500 311 12495.92 148.95 54628.18 88888.00 2015-11-07 01:57:05.625 311 12495.88 148.90 54628.20 88888.00 2015-11-07 01:57:05.750 311 12495.85 148.88 54628.18 88888.00 2015-11-07 01:57:05.875 311 12495.88 148.88 54628.15 88888.00 2015-11-07 01:57:06.000 311 12495.98 148.90 54628.12 88888.00 2015-11-07 01:57:06.125 311 12496.02 148.95 54628.12 88888.00 2015-11-07 01:57:06.250 311 12496.05 148.95 54628.12 88888.00 2015-11-07 01:57:06.375 311 12496.08 148.95 54628.10 88888.00 2015-11-07 01:57:06.500 311 12496.05 148.90 54628.07 88888.00 2015-11-07 01:57:06.625 311 12496.08 148.88 54628.05 88888.00 2015-11-07 01:57:06.750 311 12496.17 148.90 54628.05 88888.00 2015-11-07 01:57:06.875 311 12496.15 148.93 54628.05 88888.00 2015-11-07 01:57:07.000 311 12496.10 148.93 54628.03 88888.00 2015-11-07 01:57:07.125 311 12496.08 148.88 54628.05 88888.00 2015-11-07 01:57:07.250 311 12496.10 148.88 54628.05 88888.00 2015-11-07 01:57:07.375 311 12496.15 148.88 54628.03 88888.00 2015-11-07 01:57:07.500 311 12496.12 148.88 54628.05 88888.00 2015-11-07 01:57:07.625 311 12496.12 148.88 54628.05 88888.00 2015-11-07 01:57:07.750 311 12496.12 148.88 54628.03 88888.00 2015-11-07 01:57:07.875 311 12496.12 148.88 54628.03 88888.00 2015-11-07 01:57:08.000 311 12496.12 148.90 54628.00 88888.00 2015-11-07 01:57:08.125 311 12496.15 148.90 54628.00 88888.00 2015-11-07 01:57:08.250 311 12496.10 148.90 54627.97 88888.00 2015-11-07 01:57:08.375 311 12496.17 148.88 54627.97 88888.00 2015-11-07 01:57:08.500 311 12496.23 148.88 54628.00 88888.00 2015-11-07 01:57:08.625 311 12496.23 148.90 54627.97 88888.00 2015-11-07 01:57:08.750 311 12496.27 148.90 54627.95 88888.00 2015-11-07 01:57:08.875 311 12496.30 148.90 54627.95 88888.00 2015-11-07 01:57:09.000 311 12496.30 148.93 54627.90 88888.00 2015-11-07 01:57:09.125 311 12496.33 148.97 54627.90 88888.00 2015-11-07 01:57:09.250 311 12496.30 148.93 54627.88 88888.00 2015-11-07 01:57:09.375 311 12496.27 148.93 54627.90 88888.00 2015-11-07 01:57:09.500 311 12496.27 148.93 54627.88 88888.00 2015-11-07 01:57:09.625 311 12496.27 148.93 54627.82 88888.00 2015-11-07 01:57:09.750 311 12496.25 148.90 54627.80 88888.00 2015-11-07 01:57:09.875 311 12496.25 148.90 54627.80 88888.00 2015-11-07 01:57:10.000 311 12496.27 148.95 54627.80 88888.00 2015-11-07 01:57:10.125 311 12496.33 148.97 54627.80 88888.00 2015-11-07 01:57:10.250 311 12496.38 149.00 54627.80 88888.00 2015-11-07 01:57:10.375 311 12496.35 149.00 54627.78 88888.00 2015-11-07 01:57:10.500 311 12496.35 149.03 54627.80 88888.00 2015-11-07 01:57:10.625 311 12496.35 149.00 54627.78 88888.00 2015-11-07 01:57:10.750 311 12496.40 148.97 54627.75 88888.00 2015-11-07 01:57:10.875 311 12496.35 148.95 54627.75 88888.00 2015-11-07 01:57:11.000 311 12496.38 148.97 54627.72 88888.00 2015-11-07 01:57:11.125 311 12496.35 149.00 54627.78 88888.00 2015-11-07 01:57:11.250 311 12496.33 149.03 54627.75 88888.00 2015-11-07 01:57:11.375 311 12496.40 149.03 54627.72 88888.00 2015-11-07 01:57:11.500 311 12496.45 149.05 54627.72 88888.00 2015-11-07 01:57:11.625 311 12496.48 149.07 54627.68 88888.00 2015-11-07 01:57:11.750 311 12496.50 149.05 54627.68 88888.00 2015-11-07 01:57:11.875 311 12496.52 149.07 54627.68 88888.00 2015-11-07 01:57:12.000 311 12496.50 149.07 54627.68 88888.00 2015-11-07 01:57:12.125 311 12496.50 149.10 54627.70 88888.00 2015-11-07 01:57:12.250 311 12496.50 149.12 54627.70 88888.00 2015-11-07 01:57:12.375 311 12496.52 149.12 54627.65 88888.00 2015-11-07 01:57:12.500 311 12496.50 149.15 54627.62 88888.00 2015-11-07 01:57:12.625 311 12496.50 149.12 54627.65 88888.00 2015-11-07 01:57:12.750 311 12496.50 149.10 54627.62 88888.00 2015-11-07 01:57:12.875 311 12496.55 149.10 54627.62 88888.00 2015-11-07 01:57:13.000 311 12496.55 149.12 54627.62 88888.00 2015-11-07 01:57:13.125 311 12496.55 149.15 54627.62 88888.00 2015-11-07 01:57:13.250 311 12496.52 149.12 54627.60 88888.00 2015-11-07 01:57:13.375 311 12496.52 149.12 54627.60 88888.00 2015-11-07 01:57:13.500 311 12496.55 149.15 54627.57 88888.00 2015-11-07 01:57:13.625 311 12496.60 149.15 54627.55 88888.00 2015-11-07 01:57:13.750 311 12496.60 149.18 54627.55 88888.00 2015-11-07 01:57:13.875 311 12496.62 149.18 54627.50 88888.00 2015-11-07 01:57:14.000 311 12496.65 149.18 54627.50 88888.00 2015-11-07 01:57:14.125 311 12496.62 149.15 54627.47 88888.00 2015-11-07 01:57:14.250 311 12496.55 149.15 54627.50 88888.00 2015-11-07 01:57:14.375 311 12496.62 149.20 54627.47 88888.00 2015-11-07 01:57:14.500 311 12496.65 149.22 54627.47 88888.00 2015-11-07 01:57:14.625 311 12496.62 149.25 54627.50 88888.00 2015-11-07 01:57:14.750 311 12496.62 149.25 54627.47 88888.00 2015-11-07 01:57:14.875 311 12496.58 149.25 54627.47 88888.00 2015-11-07 01:57:15.000 311 12496.60 149.25 54627.45 88888.00 2015-11-07 01:57:15.125 311 12496.62 149.28 54627.45 88888.00 2015-11-07 01:57:15.250 311 12496.62 149.22 54627.45 88888.00 2015-11-07 01:57:15.375 311 12496.67 149.20 54627.45 88888.00 2015-11-07 01:57:15.500 311 12496.70 149.25 54627.45 88888.00 2015-11-07 01:57:15.625 311 12496.70 149.25 54627.45 88888.00 2015-11-07 01:57:15.750 311 12496.62 149.25 54627.43 88888.00 2015-11-07 01:57:15.875 311 12496.60 149.28 54627.40 88888.00 2015-11-07 01:57:16.000 311 12496.67 149.30 54627.40 88888.00 2015-11-07 01:57:16.125 311 12496.62 149.30 54627.40 88888.00 2015-11-07 01:57:16.250 311 12496.58 149.30 54627.43 88888.00 2015-11-07 01:57:16.375 311 12496.55 149.35 54627.40 88888.00 2015-11-07 01:57:16.500 311 12496.62 149.32 54627.40 88888.00 2015-11-07 01:57:16.625 311 12496.67 149.35 54627.38 88888.00 2015-11-07 01:57:16.750 311 12496.65 149.32 54627.35 88888.00 2015-11-07 01:57:16.875 311 12496.67 149.30 54627.32 88888.00 2015-11-07 01:57:17.000 311 12496.65 149.30 54627.35 88888.00 2015-11-07 01:57:17.125 311 12496.60 149.28 54627.38 88888.00 2015-11-07 01:57:17.250 311 12496.55 149.30 54627.35 88888.00 2015-11-07 01:57:17.375 311 12496.60 149.38 54627.38 88888.00 2015-11-07 01:57:17.500 311 12496.55 149.43 54627.35 88888.00 2015-11-07 01:57:17.625 311 12496.48 149.40 54627.32 88888.00 2015-11-07 01:57:17.750 311 12496.50 149.35 54627.32 88888.00 2015-11-07 01:57:17.875 311 12496.58 149.38 54627.32 88888.00 2015-11-07 01:57:18.000 311 12496.55 149.38 54627.32 88888.00 2015-11-07 01:57:18.125 311 12496.52 149.45 54627.35 88888.00 2015-11-07 01:57:18.250 311 12496.52 149.47 54627.38 88888.00 2015-11-07 01:57:18.375 311 12496.58 149.50 54627.35 88888.00 2015-11-07 01:57:18.500 311 12496.58 149.50 54627.32 88888.00 2015-11-07 01:57:18.625 311 12496.52 149.50 54627.32 88888.00 2015-11-07 01:57:18.750 311 12496.58 149.53 54627.32 88888.00 2015-11-07 01:57:18.875 311 12496.55 149.53 54627.30 88888.00 2015-11-07 01:57:19.000 311 12496.52 149.53 54627.28 88888.00 2015-11-07 01:57:19.125 311 12496.48 149.60 54627.25 88888.00 2015-11-07 01:57:19.250 311 12496.45 149.57 54627.28 88888.00 2015-11-07 01:57:19.375 311 12496.48 149.57 54627.30 88888.00 2015-11-07 01:57:19.500 311 12496.48 149.53 54627.30 88888.00 2015-11-07 01:57:19.625 311 12496.52 149.55 54627.28 88888.00 2015-11-07 01:57:19.750 311 12496.45 149.57 54627.28 88888.00 2015-11-07 01:57:19.875 311 12496.40 149.57 54627.28 88888.00 2015-11-07 01:57:20.000 311 12496.40 149.57 54627.28 88888.00 2015-11-07 01:57:20.125 311 12496.42 149.60 54627.30 88888.00 2015-11-07 01:57:20.250 311 12496.45 149.62 54627.30 88888.00 2015-11-07 01:57:20.375 311 12496.42 149.62 54627.28 88888.00 2015-11-07 01:57:20.500 311 12496.38 149.60 54627.28 88888.00 2015-11-07 01:57:20.625 311 12496.35 149.57 54627.28 88888.00 2015-11-07 01:57:20.750 311 12496.35 149.60 54627.30 88888.00 2015-11-07 01:57:20.875 311 12496.38 149.60 54627.25 88888.00 2015-11-07 01:57:21.000 311 12496.38 149.60 54627.22 88888.00 2015-11-07 01:57:21.125 311 12496.38 149.60 54627.25 88888.00 2015-11-07 01:57:21.250 311 12496.33 149.57 54627.25 88888.00 2015-11-07 01:57:21.375 311 12496.35 149.60 54627.22 88888.00 2015-11-07 01:57:21.500 311 12496.35 149.57 54627.22 88888.00 2015-11-07 01:57:21.625 311 12496.35 149.55 54627.25 88888.00 2015-11-07 01:57:21.750 311 12496.27 149.57 54627.25 88888.00 2015-11-07 01:57:21.875 311 12496.30 149.57 54627.25 88888.00 2015-11-07 01:57:22.000 311 12496.38 149.55 54627.25 88888.00 2015-11-07 01:57:22.125 311 12496.35 149.55 54627.22 88888.00 2015-11-07 01:57:22.250 311 12496.27 149.53 54627.22 88888.00 2015-11-07 01:57:22.375 311 12496.25 149.53 54627.22 88888.00 2015-11-07 01:57:22.500 311 12496.23 149.53 54627.20 88888.00 2015-11-07 01:57:22.625 311 12496.23 149.53 54627.22 88888.00 2015-11-07 01:57:22.750 311 12496.17 149.50 54627.25 88888.00 2015-11-07 01:57:22.875 311 12496.27 149.50 54627.22 88888.00 2015-11-07 01:57:23.000 311 12496.35 149.50 54627.20 88888.00 2015-11-07 01:57:23.125 311 12496.33 149.50 54627.22 88888.00 2015-11-07 01:57:23.250 311 12496.23 149.50 54627.20 88888.00 2015-11-07 01:57:23.375 311 12496.25 149.50 54627.22 88888.00 2015-11-07 01:57:23.500 311 12496.30 149.47 54627.22 88888.00 2015-11-07 01:57:23.625 311 12496.25 149.47 54627.22 88888.00 2015-11-07 01:57:23.750 311 12496.20 149.50 54627.25 88888.00 2015-11-07 01:57:23.875 311 12496.20 149.50 54627.25 88888.00 2015-11-07 01:57:24.000 311 12496.20 149.50 54627.22 88888.00 2015-11-07 01:57:24.125 311 12496.23 149.50 54627.20 88888.00 2015-11-07 01:57:24.250 311 12496.20 149.45 54627.22 88888.00 2015-11-07 01:57:24.375 311 12496.27 149.45 54627.22 88888.00 2015-11-07 01:57:24.500 311 12496.25 149.45 54627.22 88888.00 2015-11-07 01:57:24.625 311 12496.27 149.45 54627.22 88888.00 2015-11-07 01:57:24.750 311 12496.25 149.47 54627.20 88888.00 2015-11-07 01:57:24.875 311 12496.23 149.50 54627.22 88888.00 2015-11-07 01:57:25.000 311 12496.20 149.45 54627.22 88888.00 2015-11-07 01:57:25.125 311 12496.12 149.45 54627.25 88888.00 2015-11-07 01:57:25.250 311 12496.10 149.43 54627.25 88888.00 2015-11-07 01:57:25.375 311 12496.10 149.43 54627.25 88888.00 2015-11-07 01:57:25.500 311 12496.12 149.45 54627.25 88888.00 2015-11-07 01:57:25.625 311 12496.17 149.43 54627.20 88888.00 2015-11-07 01:57:25.750 311 12496.12 149.38 54627.20 88888.00 2015-11-07 01:57:25.875 311 12496.05 149.40 54627.22 88888.00 2015-11-07 01:57:26.000 311 12496.05 149.43 54627.22 88888.00 2015-11-07 01:57:26.125 311 12496.08 149.40 54627.25 88888.00 2015-11-07 01:57:26.250 311 12496.05 149.40 54627.25 88888.00 2015-11-07 01:57:26.375 311 12496.08 149.45 54627.28 88888.00 2015-11-07 01:57:26.500 311 12496.10 149.45 54627.25 88888.00 2015-11-07 01:57:26.625 311 12496.12 149.45 54627.25 88888.00 2015-11-07 01:57:26.750 311 12496.10 149.47 54627.25 88888.00 2015-11-07 01:57:26.875 311 12496.10 149.45 54627.22 88888.00 2015-11-07 01:57:27.000 311 12496.02 149.43 54627.20 88888.00 2015-11-07 01:57:27.125 311 12496.00 149.40 54627.25 88888.00 2015-11-07 01:57:27.250 311 12496.02 149.45 54627.25 88888.00 2015-11-07 01:57:27.375 311 12496.00 149.47 54627.28 88888.00 2015-11-07 01:57:27.500 311 12495.98 149.45 54627.22 88888.00 2015-11-07 01:57:27.625 311 12495.95 149.43 54627.25 88888.00 2015-11-07 01:57:27.750 311 12495.95 149.45 54627.25 88888.00 2015-11-07 01:57:27.875 311 12495.92 149.50 54627.28 88888.00 2015-11-07 01:57:28.000 311 12495.95 149.50 54627.25 88888.00 2015-11-07 01:57:28.125 311 12496.02 149.50 54627.22 88888.00 2015-11-07 01:57:28.250 311 12496.00 149.45 54627.25 88888.00 2015-11-07 01:57:28.375 311 12496.00 149.43 54627.25 88888.00 2015-11-07 01:57:28.500 311 12495.92 149.45 54627.25 88888.00 2015-11-07 01:57:28.625 311 12495.95 149.45 54627.25 88888.00 2015-11-07 01:57:28.750 311 12495.98 149.45 54627.22 88888.00 2015-11-07 01:57:28.875 311 12496.00 149.43 54627.25 88888.00 2015-11-07 01:57:29.000 311 12496.00 149.47 54627.25 88888.00 2015-11-07 01:57:29.125 311 12496.02 149.55 54627.25 88888.00 2015-11-07 01:57:29.250 311 12495.95 149.53 54627.28 88888.00 2015-11-07 01:57:29.375 311 12495.95 149.53 54627.28 88888.00 2015-11-07 01:57:29.500 311 12495.88 149.50 54627.28 88888.00 2015-11-07 01:57:29.625 311 12495.90 149.50 54627.28 88888.00 2015-11-07 01:57:29.750 311 12495.88 149.47 54627.28 88888.00 2015-11-07 01:57:29.875 311 12495.88 149.50 54627.28 88888.00 2015-11-07 01:57:30.000 311 12495.90 149.53 54627.28 88888.00 2015-11-07 01:57:30.125 311 12495.92 149.53 54627.25 88888.00 2015-11-07 01:57:30.250 311 12495.88 149.50 54627.28 88888.00 2015-11-07 01:57:30.375 311 12495.85 149.53 54627.28 88888.00 2015-11-07 01:57:30.500 311 12495.83 149.53 54627.28 88888.00 2015-11-07 01:57:30.625 311 12495.77 149.55 54627.25 88888.00 2015-11-07 01:57:30.750 311 12495.73 149.55 54627.28 88888.00 2015-11-07 01:57:30.875 311 12495.75 149.55 54627.28 88888.00 2015-11-07 01:57:31.000 311 12495.80 149.60 54627.28 88888.00 2015-11-07 01:57:31.125 311 12495.88 149.57 54627.30 88888.00 2015-11-07 01:57:31.250 311 12495.80 149.53 54627.30 88888.00 2015-11-07 01:57:31.375 311 12495.85 149.53 54627.30 88888.00 2015-11-07 01:57:31.500 311 12495.85 149.50 54627.32 88888.00 2015-11-07 01:57:31.625 311 12495.88 149.53 54627.30 88888.00 2015-11-07 01:57:31.750 311 12495.85 149.55 54627.30 88888.00 2015-11-07 01:57:31.875 311 12495.77 149.55 54627.30 88888.00 2015-11-07 01:57:32.000 311 12495.67 149.55 54627.30 88888.00 2015-11-07 01:57:32.125 311 12495.67 149.55 54627.28 88888.00 2015-11-07 01:57:32.250 311 12495.65 149.55 54627.30 88888.00 2015-11-07 01:57:32.375 311 12495.70 149.57 54627.30 88888.00 2015-11-07 01:57:32.500 311 12495.75 149.60 54627.30 88888.00 2015-11-07 01:57:32.625 311 12495.77 149.68 54627.30 88888.00 2015-11-07 01:57:32.750 311 12495.77 149.68 54627.30 88888.00 2015-11-07 01:57:32.875 311 12495.70 149.65 54627.32 88888.00 2015-11-07 01:57:33.000 311 12495.70 149.68 54627.32 88888.00 2015-11-07 01:57:33.125 311 12495.70 149.65 54627.32 88888.00 2015-11-07 01:57:33.250 311 12495.60 149.60 54627.35 88888.00 2015-11-07 01:57:33.375 311 12495.60 149.60 54627.35 88888.00 2015-11-07 01:57:33.500 311 12495.62 149.62 54627.35 88888.00 2015-11-07 01:57:33.625 311 12495.60 149.65 54627.35 88888.00 2015-11-07 01:57:33.750 311 12495.55 149.65 54627.35 88888.00 2015-11-07 01:57:33.875 311 12495.60 149.65 54627.32 88888.00 2015-11-07 01:57:34.000 311 12495.67 149.65 54627.32 88888.00 2015-11-07 01:57:34.125 311 12495.62 149.65 54627.35 88888.00 2015-11-07 01:57:34.250 311 12495.58 149.68 54627.38 88888.00 2015-11-07 01:57:34.375 311 12495.60 149.65 54627.38 88888.00 2015-11-07 01:57:34.500 311 12495.55 149.62 54627.38 88888.00 2015-11-07 01:57:34.625 311 12495.58 149.62 54627.35 88888.00 2015-11-07 01:57:34.750 311 12495.62 149.65 54627.35 88888.00 2015-11-07 01:57:34.875 311 12495.65 149.70 54627.38 88888.00 2015-11-07 01:57:35.000 311 12495.60 149.70 54627.35 88888.00 2015-11-07 01:57:35.125 311 12495.60 149.72 54627.40 88888.00 2015-11-07 01:57:35.250 311 12495.58 149.70 54627.45 88888.00 2015-11-07 01:57:35.375 311 12495.60 149.72 54627.43 88888.00 2015-11-07 01:57:35.500 311 12495.55 149.72 54627.43 88888.00 2015-11-07 01:57:35.625 311 12495.55 149.72 54627.40 88888.00 2015-11-07 01:57:35.750 311 12495.52 149.70 54627.38 88888.00 2015-11-07 01:57:35.875 311 12495.45 149.72 54627.40 88888.00 2015-11-07 01:57:36.000 311 12495.50 149.75 54627.40 88888.00 2015-11-07 01:57:36.125 311 12495.52 149.78 54627.43 88888.00 2015-11-07 01:57:36.250 311 12495.42 149.75 54627.43 88888.00 2015-11-07 01:57:36.375 311 12495.40 149.75 54627.43 88888.00 2015-11-07 01:57:36.500 311 12495.42 149.78 54627.45 88888.00 2015-11-07 01:57:36.625 311 12495.42 149.80 54627.47 88888.00 2015-11-07 01:57:36.750 311 12495.48 149.82 54627.47 88888.00 2015-11-07 01:57:36.875 311 12495.48 149.80 54627.47 88888.00 2015-11-07 01:57:37.000 311 12495.45 149.78 54627.45 88888.00 2015-11-07 01:57:37.125 311 12495.48 149.80 54627.47 88888.00 2015-11-07 01:57:37.250 311 12495.48 149.80 54627.50 88888.00 2015-11-07 01:57:37.375 311 12495.45 149.82 54627.53 88888.00 2015-11-07 01:57:37.500 311 12495.40 149.80 54627.53 88888.00 2015-11-07 01:57:37.625 311 12495.38 149.75 54627.53 88888.00 2015-11-07 01:57:37.750 311 12495.38 149.75 54627.50 88888.00 2015-11-07 01:57:37.875 311 12495.35 149.75 54627.53 88888.00 2015-11-07 01:57:38.000 311 12495.33 149.78 54627.47 88888.00 2015-11-07 01:57:38.125 311 12495.33 149.78 54627.50 88888.00 2015-11-07 01:57:38.250 311 12495.30 149.75 54627.53 88888.00 2015-11-07 01:57:38.375 311 12495.35 149.80 54627.53 88888.00 2015-11-07 01:57:38.500 311 12495.35 149.88 54627.53 88888.00 2015-11-07 01:57:38.625 311 12495.33 149.82 54627.55 88888.00 2015-11-07 01:57:38.750 311 12495.33 149.78 54627.55 88888.00 2015-11-07 01:57:38.875 311 12495.30 149.78 54627.55 88888.00 2015-11-07 01:57:39.000 311 12495.23 149.78 54627.55 88888.00 2015-11-07 01:57:39.125 311 12495.25 149.80 54627.55 88888.00 2015-11-07 01:57:39.250 311 12495.25 149.80 54627.60 88888.00 2015-11-07 01:57:39.375 311 12495.25 149.78 54627.57 88888.00 2015-11-07 01:57:39.500 311 12495.30 149.80 54627.57 88888.00 2015-11-07 01:57:39.625 311 12495.30 149.80 54627.57 88888.00 2015-11-07 01:57:39.750 311 12495.25 149.85 54627.57 88888.00 2015-11-07 01:57:39.875 311 12495.20 149.82 54627.57 88888.00 2015-11-07 01:57:40.000 311 12495.25 149.82 54627.60 88888.00 2015-11-07 01:57:40.125 311 12495.25 149.82 54627.62 88888.00 2015-11-07 01:57:40.250 311 12495.23 149.82 54627.65 88888.00 2015-11-07 01:57:40.375 311 12495.25 149.85 54627.62 88888.00 2015-11-07 01:57:40.500 311 12495.20 149.82 54627.62 88888.00 2015-11-07 01:57:40.625 311 12495.20 149.85 54627.62 88888.00 2015-11-07 01:57:40.750 311 12495.23 149.80 54627.62 88888.00 2015-11-07 01:57:40.875 311 12495.23 149.80 54627.65 88888.00 2015-11-07 01:57:41.000 311 12495.23 149.78 54627.65 88888.00 2015-11-07 01:57:41.125 311 12495.17 149.80 54627.68 88888.00 2015-11-07 01:57:41.250 311 12495.10 149.80 54627.65 88888.00 2015-11-07 01:57:41.375 311 12495.12 149.80 54627.68 88888.00 2015-11-07 01:57:41.500 311 12495.15 149.82 54627.70 88888.00 2015-11-07 01:57:41.625 311 12495.12 149.82 54627.72 88888.00 2015-11-07 01:57:41.750 311 12495.08 149.82 54627.72 88888.00 2015-11-07 01:57:41.875 311 12495.08 149.80 54627.72 88888.00 2015-11-07 01:57:42.000 311 12495.12 149.80 54627.72 88888.00 2015-11-07 01:57:42.125 311 12495.20 149.80 54627.75 88888.00 2015-11-07 01:57:42.250 311 12495.10 149.75 54627.72 88888.00 2015-11-07 01:57:42.375 311 12495.08 149.75 54627.72 88888.00 2015-11-07 01:57:42.500 311 12495.08 149.78 54627.72 88888.00 2015-11-07 01:57:42.625 311 12495.12 149.78 54627.72 88888.00 2015-11-07 01:57:42.750 311 12495.08 149.78 54627.72 88888.00 2015-11-07 01:57:42.875 311 12495.00 149.80 54627.75 88888.00 2015-11-07 01:57:43.000 311 12495.00 149.78 54627.75 88888.00 2015-11-07 01:57:43.125 311 12495.00 149.80 54627.75 88888.00 2015-11-07 01:57:43.250 311 12495.02 149.75 54627.80 88888.00 2015-11-07 01:57:43.375 311 12495.10 149.78 54627.80 88888.00 2015-11-07 01:57:43.500 311 12495.08 149.75 54627.78 88888.00 2015-11-07 01:57:43.625 311 12495.10 149.75 54627.80 88888.00 2015-11-07 01:57:43.750 311 12495.10 149.75 54627.80 88888.00 2015-11-07 01:57:43.875 311 12495.02 149.75 54627.82 88888.00 2015-11-07 01:57:44.000 311 12494.98 149.75 54627.82 88888.00 2015-11-07 01:57:44.125 311 12495.00 149.80 54627.85 88888.00 2015-11-07 01:57:44.250 311 12494.98 149.78 54627.85 88888.00 2015-11-07 01:57:44.375 311 12495.00 149.78 54627.82 88888.00 2015-11-07 01:57:44.500 311 12494.98 149.78 54627.85 88888.00 2015-11-07 01:57:44.625 311 12495.02 149.75 54627.85 88888.00 2015-11-07 01:57:44.750 311 12495.08 149.72 54627.88 88888.00 2015-11-07 01:57:44.875 311 12495.10 149.72 54627.85 88888.00 2015-11-07 01:57:45.000 311 12495.12 149.75 54627.90 88888.00 2015-11-07 01:57:45.125 311 12495.10 149.72 54627.90 88888.00 2015-11-07 01:57:45.250 311 12495.05 149.72 54627.90 88888.00 2015-11-07 01:57:45.375 311 12495.05 149.75 54627.90 88888.00 2015-11-07 01:57:45.500 311 12495.02 149.75 54627.93 88888.00 2015-11-07 01:57:45.625 311 12494.95 149.75 54627.95 88888.00 2015-11-07 01:57:45.750 311 12495.00 149.70 54627.95 88888.00 2015-11-07 01:57:45.875 311 12495.10 149.70 54627.95 88888.00 2015-11-07 01:57:46.000 311 12495.08 149.70 54627.93 88888.00 2015-11-07 01:57:46.125 311 12495.00 149.68 54627.93 88888.00 2015-11-07 01:57:46.250 311 12494.98 149.70 54627.95 88888.00 2015-11-07 01:57:46.375 311 12495.02 149.72 54627.97 88888.00 2015-11-07 01:57:46.500 311 12495.00 149.70 54628.00 88888.00 2015-11-07 01:57:46.625 311 12495.00 149.68 54628.03 88888.00 2015-11-07 01:57:46.750 311 12495.00 149.68 54627.97 88888.00 2015-11-07 01:57:46.875 311 12495.00 149.68 54627.97 88888.00 2015-11-07 01:57:47.000 311 12495.00 149.68 54627.97 88888.00 2015-11-07 01:57:47.125 311 12495.02 149.68 54627.97 88888.00 2015-11-07 01:57:47.250 311 12494.95 149.68 54628.03 88888.00 2015-11-07 01:57:47.375 311 12494.98 149.68 54628.00 88888.00 2015-11-07 01:57:47.500 311 12494.98 149.62 54628.00 88888.00 2015-11-07 01:57:47.625 311 12494.98 149.57 54627.97 88888.00 2015-11-07 01:57:47.750 311 12494.98 149.60 54628.00 88888.00 2015-11-07 01:57:47.875 311 12494.98 149.60 54628.03 88888.00 2015-11-07 01:57:48.000 311 12494.92 149.57 54628.03 88888.00 2015-11-07 01:57:48.125 311 12494.90 149.57 54628.05 88888.00 2015-11-07 01:57:48.250 311 12494.88 149.57 54628.05 88888.00 2015-11-07 01:57:48.375 311 12494.83 149.55 54628.03 88888.00 2015-11-07 01:57:48.500 311 12494.88 149.55 54628.05 88888.00 2015-11-07 01:57:48.625 311 12494.95 149.53 54628.05 88888.00 2015-11-07 01:57:48.750 311 12494.98 149.47 54628.07 88888.00 2015-11-07 01:57:48.875 311 12494.98 149.50 54628.07 88888.00 2015-11-07 01:57:49.000 311 12494.90 149.45 54628.05 88888.00 2015-11-07 01:57:49.125 311 12494.92 149.45 54628.07 88888.00 2015-11-07 01:57:49.250 311 12494.90 149.45 54628.12 88888.00 2015-11-07 01:57:49.375 311 12494.90 149.45 54628.10 88888.00 2015-11-07 01:57:49.500 311 12494.92 149.45 54628.12 88888.00 2015-11-07 01:57:49.625 311 12494.98 149.45 54628.12 88888.00 2015-11-07 01:57:49.750 311 12494.95 149.43 54628.12 88888.00 2015-11-07 01:57:49.875 311 12494.90 149.40 54628.15 88888.00 2015-11-07 01:57:50.000 311 12494.92 149.38 54628.12 88888.00 2015-11-07 01:57:50.125 311 12494.88 149.35 54628.15 88888.00 2015-11-07 01:57:50.250 311 12494.83 149.35 54628.18 88888.00 2015-11-07 01:57:50.375 311 12494.80 149.32 54628.18 88888.00 2015-11-07 01:57:50.500 311 12494.75 149.25 54628.18 88888.00 2015-11-07 01:57:50.625 311 12494.75 149.25 54628.18 88888.00 2015-11-07 01:57:50.750 311 12494.75 149.25 54628.20 88888.00 2015-11-07 01:57:50.875 311 12494.85 149.25 54628.18 88888.00 2015-11-07 01:57:51.000 311 12494.88 149.22 54628.20 88888.00 2015-11-07 01:57:51.125 311 12494.83 149.22 54628.22 88888.00 2015-11-07 01:57:51.250 311 12494.80 149.25 54628.22 88888.00 2015-11-07 01:57:51.375 311 12494.77 149.20 54628.22 88888.00 2015-11-07 01:57:51.500 311 12494.73 149.18 54628.28 88888.00 2015-11-07 01:57:51.625 311 12494.70 149.18 54628.28 88888.00 2015-11-07 01:57:51.750 311 12494.73 149.15 54628.28 88888.00 2015-11-07 01:57:51.875 311 12494.77 149.12 54628.28 88888.00 2015-11-07 01:57:52.000 311 12494.75 149.10 54628.28 88888.00 2015-11-07 01:57:52.125 311 12494.73 149.10 54628.30 88888.00 2015-11-07 01:57:52.250 311 12494.77 149.10 54628.32 88888.00 2015-11-07 01:57:52.375 311 12494.83 149.07 54628.32 88888.00 2015-11-07 01:57:52.500 311 12494.80 149.07 54628.35 88888.00 2015-11-07 01:57:52.625 311 12494.75 149.05 54628.35 88888.00 2015-11-07 01:57:52.750 311 12494.70 149.03 54628.35 88888.00 2015-11-07 01:57:52.875 311 12494.73 149.00 54628.38 88888.00 2015-11-07 01:57:53.000 311 12494.80 148.97 54628.35 88888.00 2015-11-07 01:57:53.125 311 12494.80 149.00 54628.38 88888.00 2015-11-07 01:57:53.250 311 12494.75 148.95 54628.40 88888.00 2015-11-07 01:57:53.375 311 12494.77 148.95 54628.38 88888.00 2015-11-07 01:57:53.500 311 12494.67 148.93 54628.40 88888.00 2015-11-07 01:57:53.625 311 12494.62 148.90 54628.38 88888.00 2015-11-07 01:57:53.750 311 12494.70 148.85 54628.38 88888.00 2015-11-07 01:57:53.875 311 12494.73 148.85 54628.38 88888.00 2015-11-07 01:57:54.000 311 12494.70 148.82 54628.43 88888.00 2015-11-07 01:57:54.125 311 12494.65 148.80 54628.43 88888.00 2015-11-07 01:57:54.250 311 12494.67 148.78 54628.43 88888.00 2015-11-07 01:57:54.375 311 12494.77 148.75 54628.45 88888.00 2015-11-07 01:57:54.500 311 12494.80 148.72 54628.47 88888.00 2015-11-07 01:57:54.625 311 12494.83 148.68 54628.45 88888.00 2015-11-07 01:57:54.750 311 12494.80 148.70 54628.50 88888.00 2015-11-07 01:57:54.875 311 12494.73 148.68 54628.47 88888.00 2015-11-07 01:57:55.000 311 12494.67 148.65 54628.50 88888.00 2015-11-07 01:57:55.125 311 12494.62 148.68 54628.50 88888.00 2015-11-07 01:57:55.250 311 12494.58 148.68 54628.50 88888.00 2015-11-07 01:57:55.375 311 12494.65 148.62 54628.50 88888.00 2015-11-07 01:57:55.500 311 12494.67 148.57 54628.53 88888.00 2015-11-07 01:57:55.625 311 12494.65 148.55 54628.53 88888.00 2015-11-07 01:57:55.750 311 12494.65 148.57 54628.53 88888.00 2015-11-07 01:57:55.875 311 12494.65 148.57 54628.55 88888.00 2015-11-07 01:57:56.000 311 12494.60 148.53 54628.55 88888.00 2015-11-07 01:57:56.125 311 12494.60 148.55 54628.60 88888.00 2015-11-07 01:57:56.250 311 12494.62 148.53 54628.60 88888.00 2015-11-07 01:57:56.375 311 12494.65 148.53 54628.57 88888.00 2015-11-07 01:57:56.500 311 12494.65 148.50 54628.62 88888.00 2015-11-07 01:57:56.625 311 12494.65 148.45 54628.62 88888.00 2015-11-07 01:57:56.750 311 12494.60 148.47 54628.62 88888.00 2015-11-07 01:57:56.875 311 12494.60 148.53 54628.65 88888.00 2015-11-07 01:57:57.000 311 12494.58 148.47 54628.68 88888.00 2015-11-07 01:57:57.125 311 12494.58 148.47 54628.68 88888.00 2015-11-07 01:57:57.250 311 12494.52 148.47 54628.68 88888.00 2015-11-07 01:57:57.375 311 12494.55 148.43 54628.72 88888.00 2015-11-07 01:57:57.500 311 12494.60 148.40 54628.72 88888.00 2015-11-07 01:57:57.625 311 12494.55 148.40 54628.72 88888.00 2015-11-07 01:57:57.750 311 12494.55 148.45 54628.75 88888.00 2015-11-07 01:57:57.875 311 12494.48 148.43 54628.78 88888.00 2015-11-07 01:57:58.000 311 12494.52 148.38 54628.75 88888.00 2015-11-07 01:57:58.125 311 12494.58 148.35 54628.78 88888.00 2015-11-07 01:57:58.250 311 12494.52 148.32 54628.80 88888.00 2015-11-07 01:57:58.375 311 12494.52 148.30 54628.80 88888.00 2015-11-07 01:57:58.500 311 12494.55 148.32 54628.80 88888.00 2015-11-07 01:57:58.625 311 12494.50 148.28 54628.80 88888.00 2015-11-07 01:57:58.750 311 12494.50 148.28 54628.82 88888.00 2015-11-07 01:57:58.875 311 12494.45 148.30 54628.82 88888.00 2015-11-07 01:57:59.000 311 12494.45 148.28 54628.85 88888.00 2015-11-07 01:57:59.125 311 12494.42 148.28 54628.85 88888.00 2015-11-07 01:57:59.250 311 12494.38 148.25 54628.85 88888.00 2015-11-07 01:57:59.375 311 12494.38 148.25 54628.85 88888.00 2015-11-07 01:57:59.500 311 12494.30 148.18 54628.88 88888.00 2015-11-07 01:57:59.625 311 12494.35 148.15 54628.88 88888.00 2015-11-07 01:57:59.750 311 12494.35 148.15 54628.90 88888.00 2015-11-07 01:57:59.875 311 12494.33 148.12 54628.90 88888.00 2015-11-07 01:58:00.000 311 12494.25 148.10 54628.90 88888.00 2015-11-07 01:58:00.125 311 12494.25 148.10 54628.90 88888.00 2015-11-07 01:58:00.250 311 12494.27 148.07 54628.97 88888.00 2015-11-07 01:58:00.375 311 12494.38 148.05 54628.97 88888.00 2015-11-07 01:58:00.500 311 12494.35 148.03 54629.00 88888.00 2015-11-07 01:58:00.625 311 12494.33 148.03 54629.00 88888.00 2015-11-07 01:58:00.750 311 12494.33 148.03 54629.00 88888.00 2015-11-07 01:58:00.875 311 12494.25 148.00 54629.03 88888.00 2015-11-07 01:58:01.000 311 12494.25 147.97 54629.03 88888.00 2015-11-07 01:58:01.125 311 12494.23 147.95 54629.07 88888.00 2015-11-07 01:58:01.250 311 12494.12 147.90 54629.10 88888.00 2015-11-07 01:58:01.375 311 12494.15 147.90 54629.10 88888.00 2015-11-07 01:58:01.500 311 12494.20 147.90 54629.10 88888.00 2015-11-07 01:58:01.625 311 12494.20 147.88 54629.12 88888.00 2015-11-07 01:58:01.750 311 12494.12 147.88 54629.12 88888.00 2015-11-07 01:58:01.875 311 12494.10 147.80 54629.10 88888.00 2015-11-07 01:58:02.000 311 12494.05 147.82 54629.15 88888.00 2015-11-07 01:58:02.125 311 12494.02 147.85 54629.18 88888.00 2015-11-07 01:58:02.250 311 12493.95 147.78 54629.20 88888.00 2015-11-07 01:58:02.375 311 12493.98 147.75 54629.18 88888.00 2015-11-07 01:58:02.500 311 12494.00 147.72 54629.20 88888.00 2015-11-07 01:58:02.625 311 12494.00 147.80 54629.22 88888.00 2015-11-07 01:58:02.750 311 12494.02 147.78 54629.25 88888.00 2015-11-07 01:58:02.875 311 12493.98 147.78 54629.28 88888.00 2015-11-07 01:58:03.000 311 12494.00 147.75 54629.30 88888.00 2015-11-07 01:58:03.125 311 12494.05 147.72 54629.30 88888.00 2015-11-07 01:58:03.250 311 12493.98 147.70 54629.30 88888.00 2015-11-07 01:58:03.375 311 12494.00 147.72 54629.32 88888.00 2015-11-07 01:58:03.500 311 12493.95 147.65 54629.30 88888.00 2015-11-07 01:58:03.625 311 12493.85 147.62 54629.32 88888.00 2015-11-07 01:58:03.750 311 12493.80 147.65 54629.35 88888.00 2015-11-07 01:58:03.875 311 12493.83 147.62 54629.38 88888.00 2015-11-07 01:58:04.000 311 12493.88 147.60 54629.38 88888.00 2015-11-07 01:58:04.125 311 12493.83 147.57 54629.40 88888.00 2015-11-07 01:58:04.250 311 12493.73 147.55 54629.45 88888.00 2015-11-07 01:58:04.375 311 12493.70 147.53 54629.45 88888.00 2015-11-07 01:58:04.500 311 12493.73 147.55 54629.45 88888.00 2015-11-07 01:58:04.625 311 12493.65 147.53 54629.47 88888.00 2015-11-07 01:58:04.750 311 12493.62 147.50 54629.47 88888.00 2015-11-07 01:58:04.875 311 12493.65 147.47 54629.47 88888.00 2015-11-07 01:58:05.000 311 12493.67 147.45 54629.50 88888.00 2015-11-07 01:58:05.125 311 12493.62 147.45 54629.55 88888.00 2015-11-07 01:58:05.250 311 12493.58 147.40 54629.55 88888.00 2015-11-07 01:58:05.375 311 12493.60 147.45 54629.55 88888.00 2015-11-07 01:58:05.500 311 12493.52 147.45 54629.55 88888.00 2015-11-07 01:58:05.625 311 12493.42 147.43 54629.57 88888.00 2015-11-07 01:58:05.750 311 12493.40 147.40 54629.62 88888.00 2015-11-07 01:58:05.875 311 12493.42 147.38 54629.60 88888.00 2015-11-07 01:58:06.000 311 12493.48 147.35 54629.60 88888.00 2015-11-07 01:58:06.125 311 12493.50 147.35 54629.62 88888.00 2015-11-07 01:58:06.250 311 12493.40 147.32 54629.62 88888.00 2015-11-07 01:58:06.375 311 12493.40 147.35 54629.62 88888.00 2015-11-07 01:58:06.500 311 12493.38 147.30 54629.65 88888.00 2015-11-07 01:58:06.625 311 12493.40 147.28 54629.68 88888.00 2015-11-07 01:58:06.750 311 12493.40 147.28 54629.70 88888.00 2015-11-07 01:58:06.875 311 12493.38 147.22 54629.72 88888.00 2015-11-07 01:58:07.000 311 12493.38 147.20 54629.72 88888.00 2015-11-07 01:58:07.125 311 12493.33 147.20 54629.75 88888.00 2015-11-07 01:58:07.250 311 12493.25 147.18 54629.78 88888.00 2015-11-07 01:58:07.375 311 12493.33 147.18 54629.78 88888.00 2015-11-07 01:58:07.500 311 12493.35 147.15 54629.80 88888.00 2015-11-07 01:58:07.625 311 12493.30 147.12 54629.78 88888.00 2015-11-07 01:58:07.750 311 12493.27 147.07 54629.82 88888.00 2015-11-07 01:58:07.875 311 12493.25 147.05 54629.85 88888.00 2015-11-07 01:58:08.000 311 12493.25 146.97 54629.85 88888.00 2015-11-07 01:58:08.125 311 12493.23 147.00 54629.88 88888.00 2015-11-07 01:58:08.250 311 12493.20 146.97 54629.93 88888.00 2015-11-07 01:58:08.375 311 12493.20 146.95 54629.93 88888.00 2015-11-07 01:58:08.500 311 12493.17 146.93 54629.93 88888.00 2015-11-07 01:58:08.625 311 12493.10 146.90 54629.93 88888.00 2015-11-07 01:58:08.750 311 12493.08 146.88 54629.93 88888.00 2015-11-07 01:58:08.875 311 12493.00 146.88 54629.97 88888.00 2015-11-07 01:58:09.000 311 12493.00 146.90 54629.97 88888.00 2015-11-07 01:58:09.125 311 12492.98 146.85 54629.97 88888.00 2015-11-07 01:58:09.250 311 12492.90 146.78 54630.03 88888.00 2015-11-07 01:58:09.375 311 12492.92 146.75 54630.03 88888.00 2015-11-07 01:58:09.500 311 12492.90 146.78 54630.03 88888.00 2015-11-07 01:58:09.625 311 12492.90 146.78 54630.05 88888.00 2015-11-07 01:58:09.750 311 12492.95 146.72 54630.10 88888.00 2015-11-07 01:58:09.875 311 12492.95 146.70 54630.10 88888.00 2015-11-07 01:58:10.000 311 12492.88 146.70 54630.10 88888.00 2015-11-07 01:58:10.125 311 12492.85 146.68 54630.15 88888.00 2015-11-07 01:58:10.250 311 12492.83 146.62 54630.15 88888.00 2015-11-07 01:58:10.375 311 12492.77 146.65 54630.15 88888.00 2015-11-07 01:58:10.500 311 12492.77 146.62 54630.20 88888.00 2015-11-07 01:58:10.625 311 12492.83 146.68 54630.20 88888.00 2015-11-07 01:58:10.750 311 12492.83 146.70 54630.22 88888.00 2015-11-07 01:58:10.875 311 12492.80 146.68 54630.25 88888.00 2015-11-07 01:58:11.000 311 12492.77 146.60 54630.25 88888.00 2015-11-07 01:58:11.125 311 12492.80 146.65 54630.28 88888.00 2015-11-07 01:58:11.250 311 12492.70 146.62 54630.32 88888.00 2015-11-07 01:58:11.375 311 12492.67 146.57 54630.32 88888.00 2015-11-07 01:58:11.500 311 12492.67 146.60 54630.32 88888.00 2015-11-07 01:58:11.625 311 12492.67 146.57 54630.32 88888.00 2015-11-07 01:58:11.750 311 12492.65 146.53 54630.35 88888.00 2015-11-07 01:58:11.875 311 12492.60 146.50 54630.38 88888.00 2015-11-07 01:58:12.000 311 12492.60 146.45 54630.38 88888.00 2015-11-07 01:58:12.125 311 12492.52 146.40 54630.40 88888.00 2015-11-07 01:58:12.250 311 12492.55 146.40 54630.43 88888.00 2015-11-07 01:58:12.375 311 12492.58 146.43 54630.43 88888.00 2015-11-07 01:58:12.500 311 12492.55 146.40 54630.43 88888.00 2015-11-07 01:58:12.625 311 12492.52 146.35 54630.43 88888.00 2015-11-07 01:58:12.750 311 12492.45 146.35 54630.45 88888.00 2015-11-07 01:58:12.875 311 12492.40 146.35 54630.47 88888.00 2015-11-07 01:58:13.000 311 12492.42 146.30 54630.47 88888.00 2015-11-07 01:58:13.125 311 12492.42 146.28 54630.47 88888.00 2015-11-07 01:58:13.250 311 12492.38 146.22 54630.50 88888.00 2015-11-07 01:58:13.375 311 12492.42 146.25 54630.50 88888.00 2015-11-07 01:58:13.500 311 12492.38 146.25 54630.53 88888.00 2015-11-07 01:58:13.625 311 12492.30 146.25 54630.55 88888.00 2015-11-07 01:58:13.750 311 12492.33 146.25 54630.57 88888.00 2015-11-07 01:58:13.875 311 12492.33 146.25 54630.60 88888.00 2015-11-07 01:58:14.000 311 12492.30 146.20 54630.62 88888.00 2015-11-07 01:58:14.125 311 12492.33 146.18 54630.62 88888.00 2015-11-07 01:58:14.250 311 12492.35 146.20 54630.65 88888.00 2015-11-07 01:58:14.375 311 12492.40 146.20 54630.65 88888.00 2015-11-07 01:58:14.500 311 12492.38 146.18 54630.65 88888.00 2015-11-07 01:58:14.625 311 12492.30 146.15 54630.68 88888.00 2015-11-07 01:58:14.750 311 12492.25 146.15 54630.68 88888.00 2015-11-07 01:58:14.875 311 12492.23 146.12 54630.70 88888.00 2015-11-07 01:58:15.000 311 12492.23 146.12 54630.70 88888.00 2015-11-07 01:58:15.125 311 12492.27 146.07 54630.72 88888.00 2015-11-07 01:58:15.250 311 12492.23 146.05 54630.78 88888.00 2015-11-07 01:58:15.375 311 12492.20 146.05 54630.78 88888.00 2015-11-07 01:58:15.500 311 12492.23 146.05 54630.78 88888.00 2015-11-07 01:58:15.625 311 12492.27 146.07 54630.80 88888.00 2015-11-07 01:58:15.750 311 12492.20 146.07 54630.82 88888.00 2015-11-07 01:58:15.875 311 12492.05 146.05 54630.85 88888.00 2015-11-07 01:58:16.000 311 12492.02 146.03 54630.88 88888.00 2015-11-07 01:58:16.125 311 12492.05 146.07 54630.90 88888.00 2015-11-07 01:58:16.250 311 12492.08 146.05 54630.90 88888.00 2015-11-07 01:58:16.375 311 12492.12 146.07 54630.93 88888.00 2015-11-07 01:58:16.500 311 12492.08 146.03 54630.90 88888.00 2015-11-07 01:58:16.625 311 12492.10 146.03 54630.93 88888.00 2015-11-07 01:58:16.750 311 12492.05 146.03 54630.93 88888.00 2015-11-07 01:58:16.875 311 12492.05 146.07 54630.95 88888.00 2015-11-07 01:58:17.000 311 12492.02 146.10 54630.95 88888.00 2015-11-07 01:58:17.125 311 12492.02 146.07 54631.00 88888.00 2015-11-07 01:58:17.250 311 12492.05 146.03 54631.03 88888.00 2015-11-07 01:58:17.375 311 12492.00 146.00 54631.05 88888.00 2015-11-07 01:58:17.500 311 12491.95 146.00 54631.05 88888.00 2015-11-07 01:58:17.625 311 12491.92 146.00 54631.07 88888.00 2015-11-07 01:58:17.750 311 12491.95 146.00 54631.10 88888.00 2015-11-07 01:58:17.875 311 12491.98 145.97 54631.10 88888.00 2015-11-07 01:58:18.000 311 12491.88 145.95 54631.07 88888.00 2015-11-07 01:58:18.125 311 12491.80 145.95 54631.12 88888.00 2015-11-07 01:58:18.250 311 12491.85 145.93 54631.15 88888.00 2015-11-07 01:58:18.375 311 12491.88 145.95 54631.12 88888.00 2015-11-07 01:58:18.500 311 12491.83 145.97 54631.15 88888.00 2015-11-07 01:58:18.625 311 12491.85 145.97 54631.18 88888.00 2015-11-07 01:58:18.750 311 12491.92 145.95 54631.18 88888.00 2015-11-07 01:58:18.875 311 12491.95 145.95 54631.20 88888.00 2015-11-07 01:58:19.000 311 12491.95 145.90 54631.18 88888.00 2015-11-07 01:58:19.125 311 12491.92 145.93 54631.20 88888.00 2015-11-07 01:58:19.250 311 12491.80 145.93 54631.25 88888.00 2015-11-07 01:58:19.375 311 12491.85 145.93 54631.25 88888.00 2015-11-07 01:58:19.500 311 12491.85 145.95 54631.30 88888.00 2015-11-07 01:58:19.625 311 12491.77 145.90 54631.30 88888.00 2015-11-07 01:58:19.750 311 12491.77 145.93 54631.35 88888.00 2015-11-07 01:58:19.875 311 12491.85 145.93 54631.35 88888.00 2015-11-07 01:58:20.000 311 12491.83 145.93 54631.32 88888.00 2015-11-07 01:58:20.125 311 12491.80 145.93 54631.38 88888.00 2015-11-07 01:58:20.250 311 12491.67 145.93 54631.38 88888.00 2015-11-07 01:58:20.375 311 12491.62 145.90 54631.40 88888.00 2015-11-07 01:58:20.500 311 12491.58 145.85 54631.40 88888.00 2015-11-07 01:58:20.625 311 12491.55 145.88 54631.43 88888.00 2015-11-07 01:58:20.750 311 12491.55 145.88 54631.43 88888.00 2015-11-07 01:58:20.875 311 12491.60 145.88 54631.43 88888.00 2015-11-07 01:58:21.000 311 12491.60 145.85 54631.45 88888.00 2015-11-07 01:58:21.125 311 12491.55 145.82 54631.50 88888.00 2015-11-07 01:58:21.250 311 12491.50 145.85 54631.50 88888.00 2015-11-07 01:58:21.375 311 12491.50 145.88 54631.50 88888.00 2015-11-07 01:58:21.500 311 12491.45 145.93 54631.53 88888.00 2015-11-07 01:58:21.625 311 12491.48 145.90 54631.55 88888.00 2015-11-07 01:58:21.750 311 12491.42 145.85 54631.55 88888.00 2015-11-07 01:58:21.875 311 12491.38 145.82 54631.57 88888.00 2015-11-07 01:58:22.000 311 12491.35 145.85 54631.60 88888.00 2015-11-07 01:58:22.125 311 12491.38 145.88 54631.60 88888.00 2015-11-07 01:58:22.250 311 12491.42 145.85 54631.60 88888.00 2015-11-07 01:58:22.375 311 12491.38 145.85 54631.60 88888.00 2015-11-07 01:58:22.500 311 12491.25 145.82 54631.62 88888.00 2015-11-07 01:58:22.625 311 12491.17 145.88 54631.68 88888.00 2015-11-07 01:58:22.750 311 12491.27 145.90 54631.68 88888.00 2015-11-07 01:58:22.875 311 12491.33 145.90 54631.70 88888.00 2015-11-07 01:58:23.000 311 12491.33 145.88 54631.68 88888.00 2015-11-07 01:58:23.125 311 12491.27 145.85 54631.72 88888.00 2015-11-07 01:58:23.250 311 12491.20 145.85 54631.75 88888.00 2015-11-07 01:58:23.375 311 12491.17 145.90 54631.75 88888.00 2015-11-07 01:58:23.500 311 12491.15 145.88 54631.80 88888.00 2015-11-07 01:58:23.625 311 12491.15 145.82 54631.80 88888.00 2015-11-07 01:58:23.750 311 12491.15 145.85 54631.82 88888.00 2015-11-07 01:58:23.875 311 12491.10 145.85 54631.82 88888.00 2015-11-07 01:58:24.000 311 12491.10 145.88 54631.85 88888.00 2015-11-07 01:58:24.125 311 12491.10 145.82 54631.88 88888.00 2015-11-07 01:58:24.250 311 12490.95 145.82 54631.90 88888.00 2015-11-07 01:58:24.375 311 12490.90 145.88 54631.93 88888.00 2015-11-07 01:58:24.500 311 12490.88 145.90 54631.93 88888.00 2015-11-07 01:58:24.625 311 12490.90 145.97 54631.95 88888.00 2015-11-07 01:58:24.750 311 12490.88 145.97 54631.97 88888.00 2015-11-07 01:58:24.875 311 12490.88 145.95 54631.97 88888.00 2015-11-07 01:58:25.000 311 12490.83 145.93 54631.97 88888.00 2015-11-07 01:58:25.125 311 12490.85 145.90 54632.00 88888.00 2015-11-07 01:58:25.250 311 12490.83 145.85 54632.03 88888.00 2015-11-07 01:58:25.375 311 12490.80 145.88 54632.03 88888.00 2015-11-07 01:58:25.500 311 12490.67 145.85 54632.05 88888.00 2015-11-07 01:58:25.625 311 12490.65 145.90 54632.07 88888.00 2015-11-07 01:58:25.750 311 12490.60 145.93 54632.07 88888.00 2015-11-07 01:58:25.875 311 12490.50 145.95 54632.05 88888.00 2015-11-07 01:58:26.000 311 12490.45 145.95 54632.07 88888.00 2015-11-07 01:58:26.125 311 12490.48 145.93 54632.12 88888.00 2015-11-07 01:58:26.250 311 12490.52 145.88 54632.12 88888.00 2015-11-07 01:58:26.375 311 12490.55 145.85 54632.15 88888.00 2015-11-07 01:58:26.500 311 12490.48 145.88 54632.18 88888.00 2015-11-07 01:58:26.625 311 12490.48 145.93 54632.20 88888.00 2015-11-07 01:58:26.750 311 12490.45 145.93 54632.22 88888.00 2015-11-07 01:58:26.875 311 12490.45 145.93 54632.25 88888.00 2015-11-07 01:58:27.000 311 12490.42 145.95 54632.25 88888.00 2015-11-07 01:58:27.125 311 12490.40 145.93 54632.28 88888.00 2015-11-07 01:58:27.250 311 12490.38 145.85 54632.30 88888.00 2015-11-07 01:58:27.375 311 12490.38 145.90 54632.28 88888.00 2015-11-07 01:58:27.500 311 12490.35 145.93 54632.30 88888.00 2015-11-07 01:58:27.625 311 12490.33 145.93 54632.30 88888.00 2015-11-07 01:58:27.750 311 12490.25 145.88 54632.32 88888.00 2015-11-07 01:58:27.875 311 12490.27 145.85 54632.35 88888.00 2015-11-07 01:58:28.000 311 12490.30 145.82 54632.32 88888.00 2015-11-07 01:58:28.125 311 12490.27 145.85 54632.35 88888.00 2015-11-07 01:58:28.250 311 12490.23 145.82 54632.35 88888.00 2015-11-07 01:58:28.375 311 12490.23 145.80 54632.38 88888.00 2015-11-07 01:58:28.500 311 12490.20 145.78 54632.40 88888.00 2015-11-07 01:58:28.625 311 12490.20 145.78 54632.43 88888.00 2015-11-07 01:58:28.750 311 12490.15 145.80 54632.45 88888.00 2015-11-07 01:58:28.875 311 12490.12 145.82 54632.47 88888.00 2015-11-07 01:58:29.000 311 12490.10 145.78 54632.47 88888.00 2015-11-07 01:58:29.125 311 12490.08 145.80 54632.53 88888.00 2015-11-07 01:58:29.250 311 12490.05 145.78 54632.57 88888.00 2015-11-07 01:58:29.375 311 12490.10 145.80 54632.60 88888.00 2015-11-07 01:58:29.500 311 12490.05 145.78 54632.55 88888.00 2015-11-07 01:58:29.625 311 12489.98 145.75 54632.55 88888.00 2015-11-07 01:58:29.750 311 12489.98 145.72 54632.55 88888.00 2015-11-07 01:58:29.875 311 12490.00 145.75 54632.60 88888.00 2015-11-07 01:58:30.000 311 12489.95 145.75 54632.57 88888.00 2015-11-07 01:58:30.125 311 12489.92 145.72 54632.65 88888.00 2015-11-07 01:58:30.250 311 12489.88 145.72 54632.65 88888.00 2015-11-07 01:58:30.375 311 12489.85 145.72 54632.68 88888.00 2015-11-07 01:58:30.500 311 12489.85 145.75 54632.65 88888.00 2015-11-07 01:58:30.625 311 12489.88 145.72 54632.65 88888.00 2015-11-07 01:58:30.750 311 12489.77 145.72 54632.68 88888.00 2015-11-07 01:58:30.875 311 12489.73 145.70 54632.70 88888.00 2015-11-07 01:58:31.000 311 12489.67 145.65 54632.70 88888.00 2015-11-07 01:58:31.125 311 12489.67 145.68 54632.72 88888.00 2015-11-07 01:58:31.250 311 12489.62 145.70 54632.72 88888.00 2015-11-07 01:58:31.375 311 12489.62 145.70 54632.72 88888.00 2015-11-07 01:58:31.500 311 12489.58 145.68 54632.75 88888.00 2015-11-07 01:58:31.625 311 12489.55 145.62 54632.72 88888.00 2015-11-07 01:58:31.750 311 12489.52 145.72 54632.75 88888.00 2015-11-07 01:58:31.875 311 12489.55 145.70 54632.78 88888.00 2015-11-07 01:58:32.000 311 12489.58 145.65 54632.78 88888.00 2015-11-07 01:58:32.125 311 12489.58 145.68 54632.80 88888.00 2015-11-07 01:58:32.250 311 12489.58 145.65 54632.82 88888.00 2015-11-07 01:58:32.375 311 12489.60 145.62 54632.80 88888.00 2015-11-07 01:58:32.500 311 12489.60 145.60 54632.82 88888.00 2015-11-07 01:58:32.625 311 12489.55 145.57 54632.82 88888.00 2015-11-07 01:58:32.750 311 12489.45 145.57 54632.82 88888.00 2015-11-07 01:58:32.875 311 12489.42 145.55 54632.82 88888.00 2015-11-07 01:58:33.000 311 12489.45 145.57 54632.82 88888.00 2015-11-07 01:58:33.125 311 12489.50 145.57 54632.85 88888.00 2015-11-07 01:58:33.250 311 12489.45 145.55 54632.85 88888.00 2015-11-07 01:58:33.375 311 12489.45 145.55 54632.88 88888.00 2015-11-07 01:58:33.500 311 12489.45 145.55 54632.90 88888.00 2015-11-07 01:58:33.625 311 12489.45 145.57 54632.90 88888.00 2015-11-07 01:58:33.750 311 12489.38 145.53 54632.90 88888.00 2015-11-07 01:58:33.875 311 12489.38 145.50 54632.93 88888.00 2015-11-07 01:58:34.000 311 12489.33 145.47 54632.93 88888.00 2015-11-07 01:58:34.125 311 12489.30 145.45 54632.95 88888.00 2015-11-07 01:58:34.250 311 12489.27 145.43 54632.97 88888.00 2015-11-07 01:58:34.375 311 12489.30 145.43 54632.95 88888.00 2015-11-07 01:58:34.500 311 12489.25 145.43 54632.97 88888.00 2015-11-07 01:58:34.625 311 12489.20 145.43 54633.00 88888.00 2015-11-07 01:58:34.750 311 12489.15 145.40 54633.03 88888.00 2015-11-07 01:58:34.875 311 12489.10 145.43 54633.00 88888.00 2015-11-07 01:58:35.000 311 12489.10 145.40 54633.00 88888.00 2015-11-07 01:58:35.125 311 12489.12 145.38 54633.03 88888.00 2015-11-07 01:58:35.250 311 12489.08 145.32 54633.07 88888.00 2015-11-07 01:58:35.375 311 12489.08 145.32 54633.10 88888.00 2015-11-07 01:58:35.500 311 12489.02 145.32 54633.07 88888.00 2015-11-07 01:58:35.625 311 12489.00 145.35 54633.12 88888.00 2015-11-07 01:58:35.750 311 12488.95 145.32 54633.12 88888.00 2015-11-07 01:58:35.875 311 12489.00 145.32 54633.12 88888.00 2015-11-07 01:58:36.000 311 12489.00 145.30 54633.15 88888.00 2015-11-07 01:58:36.125 311 12488.98 145.28 54633.18 88888.00 2015-11-07 01:58:36.250 311 12488.95 145.28 54633.18 88888.00 2015-11-07 01:58:36.375 311 12488.95 145.30 54633.18 88888.00 2015-11-07 01:58:36.500 311 12488.92 145.32 54633.20 88888.00 2015-11-07 01:58:36.625 311 12488.95 145.30 54633.20 88888.00 2015-11-07 01:58:36.750 311 12488.90 145.25 54633.22 88888.00 2015-11-07 01:58:36.875 311 12488.85 145.22 54633.25 88888.00 2015-11-07 01:58:37.000 311 12488.88 145.20 54633.22 88888.00 2015-11-07 01:58:37.125 311 12488.92 145.22 54633.28 88888.00 2015-11-07 01:58:37.250 311 12488.83 145.18 54633.30 88888.00 2015-11-07 01:58:37.375 311 12488.80 145.20 54633.28 88888.00 2015-11-07 01:58:37.500 311 12488.80 145.20 54633.30 88888.00 2015-11-07 01:58:37.625 311 12488.77 145.15 54633.32 88888.00 2015-11-07 01:58:37.750 311 12488.73 145.18 54633.35 88888.00 2015-11-07 01:58:37.875 311 12488.73 145.18 54633.35 88888.00 2015-11-07 01:58:38.000 311 12488.75 145.15 54633.35 88888.00 2015-11-07 01:58:38.125 311 12488.73 145.15 54633.35 88888.00 2015-11-07 01:58:38.250 311 12488.65 145.15 54633.35 88888.00 2015-11-07 01:58:38.375 311 12488.67 145.10 54633.32 88888.00 2015-11-07 01:58:38.500 311 12488.70 145.10 54633.38 88888.00 2015-11-07 01:58:38.625 311 12488.67 145.12 54633.35 88888.00 2015-11-07 01:58:38.750 311 12488.67 145.10 54633.40 88888.00 2015-11-07 01:58:38.875 311 12488.67 145.03 54633.40 88888.00 2015-11-07 01:58:39.000 311 12488.65 145.03 54633.43 88888.00 2015-11-07 01:58:39.125 311 12488.65 145.05 54633.45 88888.00 2015-11-07 01:58:39.250 311 12488.62 145.00 54633.43 88888.00 2015-11-07 01:58:39.375 311 12488.67 145.03 54633.43 88888.00 2015-11-07 01:58:39.500 311 12488.62 145.03 54633.47 88888.00 2015-11-07 01:58:39.625 311 12488.52 144.97 54633.47 88888.00 2015-11-07 01:58:39.750 311 12488.50 144.97 54633.45 88888.00 2015-11-07 01:58:39.875 311 12488.50 144.97 54633.47 88888.00 2015-11-07 01:58:40.000 311 12488.48 144.97 54633.50 88888.00 2015-11-07 01:58:40.125 311 12488.38 144.97 54633.50 88888.00 2015-11-07 01:58:40.250 311 12488.35 144.97 54633.50 88888.00 2015-11-07 01:58:40.375 311 12488.40 144.97 54633.53 88888.00 2015-11-07 01:58:40.500 311 12488.40 144.93 54633.50 88888.00 2015-11-07 01:58:40.625 311 12488.33 144.90 54633.53 88888.00 2015-11-07 01:58:40.750 311 12488.33 144.88 54633.53 88888.00 2015-11-07 01:58:40.875 311 12488.33 144.88 54633.55 88888.00 2015-11-07 01:58:41.000 311 12488.27 144.82 54633.55 88888.00 2015-11-07 01:58:41.125 311 12488.33 144.82 54633.55 88888.00 2015-11-07 01:58:41.250 311 12488.23 144.82 54633.60 88888.00 2015-11-07 01:58:41.375 311 12488.23 144.80 54633.60 88888.00 2015-11-07 01:58:41.500 311 12488.20 144.80 54633.60 88888.00 2015-11-07 01:58:41.625 311 12488.23 144.80 54633.62 88888.00 2015-11-07 01:58:41.750 311 12488.23 144.80 54633.62 88888.00 2015-11-07 01:58:41.875 311 12488.20 144.80 54633.62 88888.00 2015-11-07 01:58:42.000 311 12488.20 144.78 54633.62 88888.00 2015-11-07 01:58:42.125 311 12488.23 144.75 54633.68 88888.00 2015-11-07 01:58:42.250 311 12488.17 144.72 54633.65 88888.00 2015-11-07 01:58:42.375 311 12488.20 144.72 54633.68 88888.00 2015-11-07 01:58:42.500 311 12488.12 144.72 54633.70 88888.00 2015-11-07 01:58:42.625 311 12488.12 144.72 54633.70 88888.00 2015-11-07 01:58:42.750 311 12488.17 144.68 54633.70 88888.00 2015-11-07 01:58:42.875 311 12488.17 144.68 54633.68 88888.00 2015-11-07 01:58:43.000 311 12488.12 144.68 54633.70 88888.00 2015-11-07 01:58:43.125 311 12488.08 144.65 54633.72 88888.00 2015-11-07 01:58:43.250 311 12488.00 144.62 54633.72 88888.00 2015-11-07 01:58:43.375 311 12488.08 144.62 54633.72 88888.00 2015-11-07 01:58:43.500 311 12488.05 144.60 54633.72 88888.00 2015-11-07 01:58:43.625 311 12488.00 144.57 54633.75 88888.00 2015-11-07 01:58:43.750 311 12488.00 144.55 54633.75 88888.00 2015-11-07 01:58:43.875 311 12488.02 144.53 54633.78 88888.00 2015-11-07 01:58:44.000 311 12488.00 144.53 54633.78 88888.00 2015-11-07 01:58:44.125 311 12488.02 144.50 54633.80 88888.00 2015-11-07 01:58:44.250 311 12488.02 144.47 54633.80 88888.00 2015-11-07 01:58:44.375 311 12487.95 144.45 54633.80 88888.00 2015-11-07 01:58:44.500 311 12487.92 144.43 54633.82 88888.00 2015-11-07 01:58:44.625 311 12488.00 144.40 54633.82 88888.00 2015-11-07 01:58:44.750 311 12488.00 144.40 54633.80 88888.00 2015-11-07 01:58:44.875 311 12488.00 144.40 54633.82 88888.00 2015-11-07 01:58:45.000 311 12488.00 144.38 54633.85 88888.00 2015-11-07 01:58:45.125 311 12487.90 144.40 54633.88 88888.00 2015-11-07 01:58:45.250 311 12487.85 144.38 54633.85 88888.00 2015-11-07 01:58:45.375 311 12487.90 144.38 54633.85 88888.00 2015-11-07 01:58:45.500 311 12487.90 144.35 54633.88 88888.00 2015-11-07 01:58:45.625 311 12487.92 144.32 54633.88 88888.00 2015-11-07 01:58:45.750 311 12487.88 144.32 54633.90 88888.00 2015-11-07 01:58:45.875 311 12487.90 144.28 54633.90 88888.00 2015-11-07 01:58:46.000 311 12487.92 144.25 54633.90 88888.00 2015-11-07 01:58:46.125 311 12487.95 144.25 54633.90 88888.00 2015-11-07 01:58:46.250 311 12487.95 144.28 54633.93 88888.00 2015-11-07 01:58:46.375 311 12487.92 144.28 54633.95 88888.00 2015-11-07 01:58:46.500 311 12487.88 144.25 54633.93 88888.00 2015-11-07 01:58:46.625 311 12487.85 144.22 54633.95 88888.00 2015-11-07 01:58:46.750 311 12487.92 144.20 54633.97 88888.00 2015-11-07 01:58:46.875 311 12487.98 144.18 54633.97 88888.00 2015-11-07 01:58:47.000 311 12487.95 144.18 54633.97 88888.00 2015-11-07 01:58:47.125 311 12487.90 144.15 54634.00 88888.00 2015-11-07 01:58:47.250 311 12487.77 144.12 54634.00 88888.00 2015-11-07 01:58:47.375 311 12487.85 144.10 54634.00 88888.00 2015-11-07 01:58:47.500 311 12487.85 144.10 54634.03 88888.00 2015-11-07 01:58:47.625 311 12487.85 144.07 54634.00 88888.00 2015-11-07 01:58:47.750 311 12487.83 144.07 54634.03 88888.00 2015-11-07 01:58:47.875 311 12487.77 144.03 54634.05 88888.00 2015-11-07 01:58:48.000 311 12487.75 144.03 54634.03 88888.00 2015-11-07 01:58:48.125 311 12487.73 144.03 54634.05 88888.00 2015-11-07 01:58:48.250 311 12487.70 144.00 54634.07 88888.00 2015-11-07 01:58:48.375 311 12487.75 143.97 54634.05 88888.00 2015-11-07 01:58:48.500 311 12487.77 143.95 54634.07 88888.00 2015-11-07 01:58:48.625 311 12487.77 143.93 54634.10 88888.00 2015-11-07 01:58:48.750 311 12487.75 143.90 54634.10 88888.00 2015-11-07 01:58:48.875 311 12487.75 143.93 54634.12 88888.00 2015-11-07 01:58:49.000 311 12487.75 143.90 54634.10 88888.00 2015-11-07 01:58:49.125 311 12487.70 143.82 54634.10 88888.00 2015-11-07 01:58:49.250 311 12487.70 143.78 54634.12 88888.00 2015-11-07 01:58:49.375 311 12487.67 143.82 54634.12 88888.00 2015-11-07 01:58:49.500 311 12487.62 143.82 54634.15 88888.00 2015-11-07 01:58:49.625 311 12487.58 143.80 54634.15 88888.00 2015-11-07 01:58:49.750 311 12487.58 143.80 54634.18 88888.00 2015-11-07 01:58:49.875 311 12487.52 143.78 54634.20 88888.00 2015-11-07 01:58:50.000 311 12487.58 143.80 54634.22 88888.00 2015-11-07 01:58:50.125 311 12487.65 143.68 54634.22 88888.00 2015-11-07 01:58:50.250 311 12487.67 143.68 54634.25 88888.00 2015-11-07 01:58:50.375 311 12487.73 143.68 54634.22 88888.00 2015-11-07 01:58:50.500 311 12487.73 143.62 54634.22 88888.00 2015-11-07 01:58:50.625 311 12487.70 143.60 54634.22 88888.00 2015-11-07 01:58:50.750 311 12487.60 143.55 54634.20 88888.00 2015-11-07 01:58:50.875 311 12487.60 143.50 54634.25 88888.00 2015-11-07 01:58:51.000 311 12487.60 143.45 54634.28 88888.00 2015-11-07 01:58:51.125 311 12487.55 143.53 54634.28 88888.00 2015-11-07 01:58:51.250 311 12487.52 143.45 54634.30 88888.00 2015-11-07 01:58:51.375 311 12487.50 143.43 54634.28 88888.00 2015-11-07 01:58:51.500 311 12487.48 143.40 54634.30 88888.00 2015-11-07 01:58:51.625 311 12487.48 143.40 54634.32 88888.00 2015-11-07 01:58:51.750 311 12487.48 143.35 54634.32 88888.00 2015-11-07 01:58:51.875 311 12487.45 143.30 54634.32 88888.00 2015-11-07 01:58:52.000 311 12487.50 143.32 54634.30 88888.00 2015-11-07 01:58:52.125 311 12487.50 143.32 54634.32 88888.00 2015-11-07 01:58:52.250 311 12487.42 143.28 54634.35 88888.00 2015-11-07 01:58:52.375 311 12487.50 143.22 54634.32 88888.00 2015-11-07 01:58:52.500 311 12487.50 143.18 54634.38 88888.00 2015-11-07 01:58:52.625 311 12487.45 143.20 54634.38 88888.00 2015-11-07 01:58:52.750 311 12487.48 143.22 54634.40 88888.00 2015-11-07 01:58:52.875 311 12487.52 143.18 54634.38 88888.00 2015-11-07 01:58:53.000 311 12487.50 143.10 54634.38 88888.00 2015-11-07 01:58:53.125 311 12487.48 143.07 54634.40 88888.00 2015-11-07 01:58:53.250 311 12487.42 143.05 54634.40 88888.00 2015-11-07 01:58:53.375 311 12487.40 143.07 54634.40 88888.00 2015-11-07 01:58:53.500 311 12487.33 143.07 54634.40 88888.00 2015-11-07 01:58:53.625 311 12487.33 143.05 54634.40 88888.00 2015-11-07 01:58:53.750 311 12487.35 142.97 54634.40 88888.00 2015-11-07 01:58:53.875 311 12487.38 142.93 54634.40 88888.00 2015-11-07 01:58:54.000 311 12487.35 142.90 54634.40 88888.00 2015-11-07 01:58:54.125 311 12487.38 142.93 54634.40 88888.00 2015-11-07 01:58:54.250 311 12487.35 142.90 54634.45 88888.00 2015-11-07 01:58:54.375 311 12487.30 142.88 54634.43 88888.00 2015-11-07 01:58:54.500 311 12487.33 142.88 54634.43 88888.00 2015-11-07 01:58:54.625 311 12487.40 142.88 54634.47 88888.00 2015-11-07 01:58:54.750 311 12487.35 142.82 54634.45 88888.00 2015-11-07 01:58:54.875 311 12487.30 142.82 54634.45 88888.00 2015-11-07 01:58:55.000 311 12487.33 142.78 54634.45 88888.00 2015-11-07 01:58:55.125 311 12487.25 142.75 54634.45 88888.00 2015-11-07 01:58:55.250 311 12487.20 142.68 54634.50 88888.00 2015-11-07 01:58:55.375 311 12487.25 142.68 54634.50 88888.00 2015-11-07 01:58:55.500 311 12487.23 142.65 54634.47 88888.00 2015-11-07 01:58:55.625 311 12487.25 142.57 54634.47 88888.00 2015-11-07 01:58:55.750 311 12487.27 142.55 54634.50 88888.00 2015-11-07 01:58:55.875 311 12487.23 142.47 54634.47 88888.00 2015-11-07 01:58:56.000 311 12487.20 142.47 54634.50 88888.00 2015-11-07 01:58:56.125 311 12487.15 142.50 54634.53 88888.00 2015-11-07 01:58:56.250 311 12487.15 142.45 54634.55 88888.00 2015-11-07 01:58:56.375 311 12487.15 142.47 54634.55 88888.00 2015-11-07 01:58:56.500 311 12487.15 142.45 54634.53 88888.00 2015-11-07 01:58:56.625 311 12487.10 142.43 54634.53 88888.00 2015-11-07 01:58:56.750 311 12487.15 142.35 54634.55 88888.00 2015-11-07 01:58:56.875 311 12487.17 142.35 54634.57 88888.00 2015-11-07 01:58:57.000 311 12487.15 142.32 54634.55 88888.00 2015-11-07 01:58:57.125 311 12487.12 142.30 54634.55 88888.00 2015-11-07 01:58:57.250 311 12487.10 142.12 54634.55 88888.00 2015-11-07 01:58:57.375 311 12487.15 142.10 54634.55 88888.00 2015-11-07 01:58:57.500 311 12487.10 142.10 54634.55 88888.00 2015-11-07 01:58:57.625 311 12487.10 142.10 54634.55 88888.00 2015-11-07 01:58:57.750 311 12487.12 142.10 54634.57 88888.00 2015-11-07 01:58:57.875 311 12487.12 142.07 54634.57 88888.00 2015-11-07 01:58:58.000 311 12487.15 142.05 54634.60 88888.00 2015-11-07 01:58:58.125 311 12487.12 142.03 54634.60 88888.00 2015-11-07 01:58:58.250 311 12487.08 141.97 54634.62 88888.00 2015-11-07 01:58:58.375 311 12487.10 141.97 54634.62 88888.00 2015-11-07 01:58:58.500 311 12487.12 141.95 54634.62 88888.00 2015-11-07 01:58:58.625 311 12487.05 141.90 54634.68 88888.00 2015-11-07 01:58:58.750 311 12487.02 141.93 54634.65 88888.00 2015-11-07 01:58:58.875 311 12487.05 141.90 54634.65 88888.00 2015-11-07 01:58:59.000 311 12487.12 141.85 54634.65 88888.00 2015-11-07 01:58:59.125 311 12487.05 141.78 54634.65 88888.00 2015-11-07 01:58:59.250 311 12487.00 141.70 54634.65 88888.00 2015-11-07 01:58:59.375 311 12487.05 141.68 54634.68 88888.00 2015-11-07 01:58:59.500 311 12487.05 141.68 54634.68 88888.00 2015-11-07 01:58:59.625 311 12487.05 141.65 54634.70 88888.00 2015-11-07 01:58:59.750 311 12487.05 141.62 54634.70 88888.00 2015-11-07 01:58:59.875 311 12487.02 141.62 54634.70 88888.00 2015-11-07 01:59:00.000 311 12487.10 141.57 54634.70 88888.00 2015-11-07 01:59:00.125 311 12487.15 141.53 54634.72 88888.00 2015-11-07 01:59:00.250 311 12487.12 141.47 54634.75 88888.00 2015-11-07 01:59:00.375 311 12487.10 141.50 54634.72 88888.00 2015-11-07 01:59:00.500 311 12487.12 141.50 54634.72 88888.00 2015-11-07 01:59:00.625 311 12487.15 141.47 54634.72 88888.00 2015-11-07 01:59:00.750 311 12487.15 141.45 54634.75 88888.00 2015-11-07 01:59:00.875 311 12487.10 141.38 54634.75 88888.00 2015-11-07 01:59:01.000 311 12487.05 141.35 54634.75 88888.00 2015-11-07 01:59:01.125 311 12487.02 141.32 54634.75 88888.00 2015-11-07 01:59:01.250 311 12487.00 141.25 54634.75 88888.00 2015-11-07 01:59:01.375 311 12487.05 141.28 54634.75 88888.00 2015-11-07 01:59:01.500 311 12487.02 141.22 54634.75 88888.00 2015-11-07 01:59:01.625 311 12486.98 141.18 54634.78 88888.00 2015-11-07 01:59:01.750 311 12486.95 141.18 54634.72 88888.00 2015-11-07 01:59:01.875 311 12486.95 141.18 54634.78 88888.00 2015-11-07 01:59:02.000 311 12486.88 141.12 54634.78 88888.00 2015-11-07 01:59:02.125 311 12486.88 141.10 54634.78 88888.00 2015-11-07 01:59:02.250 311 12486.92 141.05 54634.80 88888.00 2015-11-07 01:59:02.375 311 12486.95 141.00 54634.80 88888.00 2015-11-07 01:59:02.500 311 12486.92 140.97 54634.78 88888.00 2015-11-07 01:59:02.625 311 12486.95 140.93 54634.82 88888.00 2015-11-07 01:59:02.750 311 12486.92 140.90 54634.85 88888.00 2015-11-07 01:59:02.875 311 12486.88 140.88 54634.85 88888.00 2015-11-07 01:59:03.000 311 12486.85 140.82 54634.85 88888.00 2015-11-07 01:59:03.125 311 12486.77 140.78 54634.85 88888.00 2015-11-07 01:59:03.250 311 12486.75 140.78 54634.85 88888.00 2015-11-07 01:59:03.375 311 12486.75 140.78 54634.85 88888.00 2015-11-07 01:59:03.500 311 12486.75 140.75 54634.82 88888.00 2015-11-07 01:59:03.625 311 12486.73 140.70 54634.88 88888.00 2015-11-07 01:59:03.750 311 12486.77 140.68 54634.85 88888.00 2015-11-07 01:59:03.875 311 12486.75 140.65 54634.85 88888.00 2015-11-07 01:59:04.000 311 12486.70 140.62 54634.88 88888.00 2015-11-07 01:59:04.125 311 12486.70 140.60 54634.90 88888.00 2015-11-07 01:59:04.250 311 12486.65 140.50 54634.85 88888.00 2015-11-07 01:59:04.375 311 12486.67 140.43 54634.90 88888.00 2015-11-07 01:59:04.500 311 12486.65 140.43 54634.90 88888.00 2015-11-07 01:59:04.625 311 12486.58 140.40 54634.90 88888.00 2015-11-07 01:59:04.750 311 12486.52 140.40 54634.90 88888.00 2015-11-07 01:59:04.875 311 12486.55 140.38 54634.93 88888.00 2015-11-07 01:59:05.000 311 12486.62 140.35 54634.93 88888.00 2015-11-07 01:59:05.125 311 12486.65 140.30 54634.93 88888.00 2015-11-07 01:59:05.250 311 12486.60 140.22 54634.90 88888.00 2015-11-07 01:59:05.375 311 12486.60 140.25 54634.93 88888.00 2015-11-07 01:59:05.500 311 12486.50 140.20 54634.93 88888.00 2015-11-07 01:59:05.625 311 12486.45 140.12 54634.95 88888.00 2015-11-07 01:59:05.750 311 12486.45 140.15 54634.95 88888.00 2015-11-07 01:59:05.875 311 12486.50 140.15 54634.97 88888.00 2015-11-07 01:59:06.000 311 12486.52 140.15 54634.95 88888.00 2015-11-07 01:59:06.125 311 12486.55 140.07 54634.97 88888.00 2015-11-07 01:59:06.250 311 12486.50 140.05 54634.97 88888.00 2015-11-07 01:59:06.375 311 12486.45 140.05 54634.97 88888.00 2015-11-07 01:59:06.500 311 12486.42 140.00 54635.03 88888.00 2015-11-07 01:59:06.625 311 12486.45 140.00 54635.00 88888.00 2015-11-07 01:59:06.750 311 12486.48 139.97 54635.00 88888.00 2015-11-07 01:59:06.875 311 12486.45 139.93 54635.03 88888.00 2015-11-07 01:59:07.000 311 12486.45 139.95 54635.05 88888.00 2015-11-07 01:59:07.125 311 12486.42 139.93 54635.07 88888.00 2015-11-07 01:59:07.250 311 12486.35 139.82 54635.07 88888.00 2015-11-07 01:59:07.375 311 12486.38 139.82 54635.07 88888.00 2015-11-07 01:59:07.500 311 12486.40 139.80 54635.10 88888.00 2015-11-07 01:59:07.625 311 12486.38 139.78 54635.07 88888.00 2015-11-07 01:59:07.750 311 12486.38 139.75 54635.07 88888.00 2015-11-07 01:59:07.875 311 12486.38 139.72 54635.10 88888.00 2015-11-07 01:59:08.000 311 12486.38 139.68 54635.10 88888.00 2015-11-07 01:59:08.125 311 12486.42 139.65 54635.12 88888.00 2015-11-07 01:59:08.250 311 12486.38 139.65 54635.10 88888.00 2015-11-07 01:59:08.375 311 12486.33 139.62 54635.10 88888.00 2015-11-07 01:59:08.500 311 12486.27 139.60 54635.12 88888.00 2015-11-07 01:59:08.625 311 12486.20 139.53 54635.15 88888.00 2015-11-07 01:59:08.750 311 12486.15 139.47 54635.12 88888.00 2015-11-07 01:59:08.875 311 12486.25 139.47 54635.12 88888.00 2015-11-07 01:59:09.000 311 12486.25 139.47 54635.15 88888.00 2015-11-07 01:59:09.125 311 12486.25 139.43 54635.18 88888.00 2015-11-07 01:59:09.250 311 12486.23 139.43 54635.18 88888.00 2015-11-07 01:59:09.375 311 12486.27 139.43 54635.18 88888.00 2015-11-07 01:59:09.500 311 12486.25 139.38 54635.18 88888.00 2015-11-07 01:59:09.625 311 12486.23 139.32 54635.20 88888.00 2015-11-07 01:59:09.750 311 12486.25 139.32 54635.20 88888.00 2015-11-07 01:59:09.875 311 12486.17 139.30 54635.20 88888.00 2015-11-07 01:59:10.000 311 12486.12 139.30 54635.18 88888.00 2015-11-07 01:59:10.125 311 12486.05 139.30 54635.20 88888.00 2015-11-07 01:59:10.250 311 12486.00 139.25 54635.22 88888.00 2015-11-07 01:59:10.375 311 12486.02 139.28 54635.20 88888.00 2015-11-07 01:59:10.500 311 12486.05 139.25 54635.22 88888.00 2015-11-07 01:59:10.625 311 12486.00 139.28 54635.22 88888.00 2015-11-07 01:59:10.750 311 12485.98 139.22 54635.22 88888.00 2015-11-07 01:59:10.875 311 12485.95 139.18 54635.20 88888.00 2015-11-07 01:59:11.000 311 12485.95 139.18 54635.20 88888.00 2015-11-07 01:59:11.125 311 12485.92 139.18 54635.25 88888.00 2015-11-07 01:59:11.250 311 12485.83 139.15 54635.28 88888.00 2015-11-07 01:59:11.375 311 12485.83 139.15 54635.28 88888.00 2015-11-07 01:59:11.500 311 12485.85 139.12 54635.28 88888.00 2015-11-07 01:59:11.625 311 12485.80 139.07 54635.28 88888.00 2015-11-07 01:59:11.750 311 12485.77 139.05 54635.28 88888.00 2015-11-07 01:59:11.875 311 12485.77 139.05 54635.28 88888.00 2015-11-07 01:59:12.000 311 12485.83 139.03 54635.28 88888.00 2015-11-07 01:59:12.125 311 12485.85 139.03 54635.30 88888.00 2015-11-07 01:59:12.250 311 12485.80 139.00 54635.32 88888.00 2015-11-07 01:59:12.375 311 12485.77 138.97 54635.30 88888.00 2015-11-07 01:59:12.500 311 12485.77 138.97 54635.32 88888.00 2015-11-07 01:59:12.625 311 12485.75 138.95 54635.32 88888.00 2015-11-07 01:59:12.750 311 12485.73 138.88 54635.32 88888.00 2015-11-07 01:59:12.875 311 12485.65 138.85 54635.32 88888.00 2015-11-07 01:59:13.000 311 12485.62 138.80 54635.32 88888.00 2015-11-07 01:59:13.125 311 12485.65 138.80 54635.38 88888.00 2015-11-07 01:59:13.250 311 12485.65 138.80 54635.40 88888.00 2015-11-07 01:59:13.375 311 12485.60 138.80 54635.40 88888.00 2015-11-07 01:59:13.500 311 12485.62 138.78 54635.40 88888.00 2015-11-07 01:59:13.625 311 12485.60 138.72 54635.40 88888.00 2015-11-07 01:59:13.750 311 12485.52 138.70 54635.43 88888.00 2015-11-07 01:59:13.875 311 12485.55 138.68 54635.43 88888.00 2015-11-07 01:59:14.000 311 12485.50 138.68 54635.43 88888.00 2015-11-07 01:59:14.125 311 12485.48 138.70 54635.45 88888.00 2015-11-07 01:59:14.250 311 12485.38 138.65 54635.45 88888.00 2015-11-07 01:59:14.375 311 12485.42 138.60 54635.45 88888.00 2015-11-07 01:59:14.500 311 12485.42 138.62 54635.45 88888.00 2015-11-07 01:59:14.625 311 12485.48 138.62 54635.43 88888.00 2015-11-07 01:59:14.750 311 12485.45 138.55 54635.43 88888.00 2015-11-07 01:59:14.875 311 12485.42 138.53 54635.43 88888.00 2015-11-07 01:59:15.000 311 12485.45 138.55 54635.43 88888.00 2015-11-07 01:59:15.125 311 12485.45 138.53 54635.45 88888.00 2015-11-07 01:59:15.250 311 12485.40 138.43 54635.45 88888.00 2015-11-07 01:59:15.375 311 12485.42 138.40 54635.45 88888.00 2015-11-07 01:59:15.500 311 12485.40 138.43 54635.47 88888.00 2015-11-07 01:59:15.625 311 12485.38 138.35 54635.47 88888.00 2015-11-07 01:59:15.750 311 12485.35 138.32 54635.47 88888.00 2015-11-07 01:59:15.875 311 12485.38 138.32 54635.47 88888.00 2015-11-07 01:59:16.000 311 12485.33 138.32 54635.47 88888.00 2015-11-07 01:59:16.125 311 12485.30 138.30 54635.50 88888.00 2015-11-07 01:59:16.250 311 12485.27 138.28 54635.53 88888.00 2015-11-07 01:59:16.375 311 12485.33 138.28 54635.53 88888.00 2015-11-07 01:59:16.500 311 12485.35 138.22 54635.53 88888.00 2015-11-07 01:59:16.625 311 12485.35 138.18 54635.53 88888.00 2015-11-07 01:59:16.750 311 12485.25 138.10 54635.53 88888.00 2015-11-07 01:59:16.875 311 12485.20 138.07 54635.53 88888.00 2015-11-07 01:59:17.000 311 12485.20 138.07 54635.53 88888.00 2015-11-07 01:59:17.125 311 12485.15 138.07 54635.55 88888.00 2015-11-07 01:59:17.250 311 12485.10 138.03 54635.57 88888.00 2015-11-07 01:59:17.375 311 12485.10 138.03 54635.57 88888.00 2015-11-07 01:59:17.500 311 12485.08 138.00 54635.55 88888.00 2015-11-07 01:59:17.625 311 12485.08 137.97 54635.57 88888.00 2015-11-07 01:59:17.750 311 12485.02 137.95 54635.57 88888.00 2015-11-07 01:59:17.875 311 12485.00 137.93 54635.62 88888.00 2015-11-07 01:59:18.000 311 12484.98 137.88 54635.60 88888.00 2015-11-07 01:59:18.125 311 12484.95 137.90 54635.62 88888.00 2015-11-07 01:59:18.250 311 12484.85 137.85 54635.62 88888.00 2015-11-07 01:59:18.375 311 12484.77 137.85 54635.62 88888.00 2015-11-07 01:59:18.500 311 12484.77 137.82 54635.65 88888.00 2015-11-07 01:59:18.625 311 12484.75 137.78 54635.65 88888.00 2015-11-07 01:59:18.750 311 12484.70 137.75 54635.68 88888.00 2015-11-07 01:59:18.875 311 12484.65 137.75 54635.65 88888.00 2015-11-07 01:59:19.000 311 12484.70 137.75 54635.68 88888.00 2015-11-07 01:59:19.125 311 12484.62 137.72 54635.70 88888.00 2015-11-07 01:59:19.250 311 12484.60 137.68 54635.70 88888.00 2015-11-07 01:59:19.375 311 12484.62 137.68 54635.65 88888.00 2015-11-07 01:59:19.500 311 12484.60 137.62 54635.65 88888.00 2015-11-07 01:59:19.625 311 12484.62 137.57 54635.68 88888.00 2015-11-07 01:59:19.750 311 12484.55 137.57 54635.70 88888.00 2015-11-07 01:59:19.875 311 12484.50 137.55 54635.72 88888.00 2015-11-07 01:59:20.000 311 12484.48 137.55 54635.72 88888.00 2015-11-07 01:59:20.125 311 12484.40 137.55 54635.72 88888.00 2015-11-07 01:59:20.250 311 12484.35 137.55 54635.72 88888.00 2015-11-07 01:59:20.375 311 12484.38 137.47 54635.70 88888.00 2015-11-07 01:59:20.500 311 12484.40 137.45 54635.70 88888.00 2015-11-07 01:59:20.625 311 12484.35 137.45 54635.72 88888.00 2015-11-07 01:59:20.750 311 12484.27 137.43 54635.72 88888.00 2015-11-07 01:59:20.875 311 12484.27 137.43 54635.75 88888.00 2015-11-07 01:59:21.000 311 12484.27 137.45 54635.72 88888.00 2015-11-07 01:59:21.125 311 12484.30 137.40 54635.75 88888.00 2015-11-07 01:59:21.250 311 12484.27 137.43 54635.80 88888.00 2015-11-07 01:59:21.375 311 12484.23 137.43 54635.78 88888.00 2015-11-07 01:59:21.500 311 12484.17 137.40 54635.80 88888.00 2015-11-07 01:59:21.625 311 12484.20 137.40 54635.80 88888.00 2015-11-07 01:59:21.750 311 12484.17 137.38 54635.80 88888.00 2015-11-07 01:59:21.875 311 12484.12 137.32 54635.80 88888.00 2015-11-07 01:59:22.000 311 12484.08 137.30 54635.82 88888.00 2015-11-07 01:59:22.125 311 12484.08 137.28 54635.85 88888.00 2015-11-07 01:59:22.250 311 12484.02 137.28 54635.88 88888.00 2015-11-07 01:59:22.375 311 12484.02 137.30 54635.88 88888.00 2015-11-07 01:59:22.500 311 12484.00 137.22 54635.85 88888.00 2015-11-07 01:59:22.625 311 12484.00 137.20 54635.85 88888.00 2015-11-07 01:59:22.750 311 12483.95 137.20 54635.88 88888.00 2015-11-07 01:59:22.875 311 12483.92 137.18 54635.85 88888.00 2015-11-07 01:59:23.000 311 12483.90 137.10 54635.82 88888.00 2015-11-07 01:59:23.125 311 12483.90 137.10 54635.88 88888.00 2015-11-07 01:59:23.250 311 12483.83 137.05 54635.90 88888.00 2015-11-07 01:59:23.375 311 12483.83 137.03 54635.88 88888.00 2015-11-07 01:59:23.500 311 12483.77 137.10 54635.90 88888.00 2015-11-07 01:59:23.625 311 12483.73 137.05 54635.90 88888.00 2015-11-07 01:59:23.750 311 12483.62 137.03 54635.88 88888.00 2015-11-07 01:59:23.875 311 12483.62 137.03 54635.88 88888.00 2015-11-07 01:59:24.000 311 12483.62 137.03 54635.90 88888.00 2015-11-07 01:59:24.125 311 12483.60 137.00 54635.90 88888.00 2015-11-07 01:59:24.250 311 12483.55 136.97 54635.93 88888.00 2015-11-07 01:59:24.375 311 12483.52 136.95 54635.93 88888.00 2015-11-07 01:59:24.500 311 12483.50 136.95 54635.90 88888.00 2015-11-07 01:59:24.625 311 12483.50 136.95 54635.93 88888.00 2015-11-07 01:59:24.750 311 12483.45 136.93 54635.93 88888.00 2015-11-07 01:59:24.875 311 12483.40 136.90 54635.93 88888.00 2015-11-07 01:59:25.000 311 12483.33 136.90 54635.93 88888.00 2015-11-07 01:59:25.125 311 12483.30 136.90 54635.93 88888.00 2015-11-07 01:59:25.250 311 12483.35 136.90 54635.95 88888.00 2015-11-07 01:59:25.375 311 12483.40 136.90 54635.95 88888.00 2015-11-07 01:59:25.500 311 12483.30 136.85 54635.95 88888.00 2015-11-07 01:59:25.625 311 12483.23 136.82 54635.95 88888.00 2015-11-07 01:59:25.750 311 12483.20 136.82 54635.93 88888.00 2015-11-07 01:59:25.875 311 12483.15 136.82 54635.93 88888.00 2015-11-07 01:59:26.000 311 12483.12 136.80 54635.93 88888.00 2015-11-07 01:59:26.125 311 12483.10 136.80 54635.97 88888.00 2015-11-07 01:59:26.250 311 12483.05 136.78 54635.97 88888.00 2015-11-07 01:59:26.375 311 12483.10 136.78 54635.97 88888.00 2015-11-07 01:59:26.500 311 12483.12 136.78 54635.95 88888.00 2015-11-07 01:59:26.625 311 12483.08 136.78 54635.95 88888.00 2015-11-07 01:59:26.750 311 12483.02 136.78 54635.97 88888.00 2015-11-07 01:59:26.875 311 12483.05 136.78 54635.97 88888.00 2015-11-07 01:59:27.000 311 12483.10 136.78 54635.95 88888.00 2015-11-07 01:59:27.125 311 12483.02 136.75 54635.97 88888.00 2015-11-07 01:59:27.250 311 12482.88 136.72 54635.97 88888.00 2015-11-07 01:59:27.375 311 12482.88 136.75 54635.97 88888.00 2015-11-07 01:59:27.500 311 12482.90 136.78 54635.97 88888.00 2015-11-07 01:59:27.625 311 12482.85 136.78 54636.00 88888.00 2015-11-07 01:59:27.750 311 12482.77 136.78 54635.97 88888.00 2015-11-07 01:59:27.875 311 12482.77 136.78 54635.97 88888.00 2015-11-07 01:59:28.000 311 12482.75 136.78 54635.97 88888.00 2015-11-07 01:59:28.125 311 12482.67 136.80 54635.97 88888.00 2015-11-07 01:59:28.250 311 12482.62 136.80 54635.97 88888.00 2015-11-07 01:59:28.375 311 12482.65 136.80 54635.97 88888.00 2015-11-07 01:59:28.500 311 12482.65 136.80 54635.97 88888.00 2015-11-07 01:59:28.625 311 12482.70 136.80 54636.00 88888.00 2015-11-07 01:59:28.750 311 12482.65 136.80 54635.97 88888.00 2015-11-07 01:59:28.875 311 12482.58 136.80 54635.97 88888.00 2015-11-07 01:59:29.000 311 12482.58 136.82 54636.00 88888.00 2015-11-07 01:59:29.125 311 12482.58 136.85 54635.97 88888.00 2015-11-07 01:59:29.250 311 12482.52 136.85 54635.97 88888.00 2015-11-07 01:59:29.375 311 12482.48 136.85 54635.97 88888.00 2015-11-07 01:59:29.500 311 12482.45 136.82 54635.97 88888.00 2015-11-07 01:59:29.625 311 12482.40 136.82 54635.97 88888.00 2015-11-07 01:59:29.750 311 12482.42 136.82 54635.97 88888.00 2015-11-07 01:59:29.875 311 12482.45 136.82 54636.00 88888.00 2015-11-07 01:59:30.000 311 12482.42 136.80 54636.00 88888.00 2015-11-07 01:59:30.125 311 12482.33 136.80 54635.97 88888.00 2015-11-07 01:59:30.250 311 12482.23 136.78 54635.97 88888.00 2015-11-07 01:59:30.375 311 12482.27 136.82 54635.97 88888.00 2015-11-07 01:59:30.500 311 12482.30 136.82 54636.00 88888.00 2015-11-07 01:59:30.625 311 12482.27 136.78 54635.97 88888.00 2015-11-07 01:59:30.750 311 12482.25 136.75 54635.95 88888.00 2015-11-07 01:59:30.875 311 12482.27 136.75 54635.95 88888.00 2015-11-07 01:59:31.000 311 12482.25 136.72 54635.95 88888.00 2015-11-07 01:59:31.125 311 12482.20 136.72 54635.95 88888.00 2015-11-07 01:59:31.250 311 12482.12 136.68 54635.95 88888.00 2015-11-07 01:59:31.375 311 12482.12 136.72 54635.95 88888.00 2015-11-07 01:59:31.500 311 12482.12 136.72 54635.95 88888.00 2015-11-07 01:59:31.625 311 12482.12 136.72 54635.95 88888.00 2015-11-07 01:59:31.750 311 12482.08 136.78 54635.95 88888.00 2015-11-07 01:59:31.875 311 12482.02 136.78 54635.95 88888.00 2015-11-07 01:59:32.000 311 12482.02 136.75 54635.95 88888.00 2015-11-07 01:59:32.125 311 12482.02 136.78 54635.97 88888.00 2015-11-07 01:59:32.250 311 12481.92 136.75 54635.97 88888.00 2015-11-07 01:59:32.375 311 12481.95 136.78 54635.97 88888.00 2015-11-07 01:59:32.500 311 12482.00 136.78 54635.97 88888.00 2015-11-07 01:59:32.625 311 12481.98 136.78 54635.97 88888.00 2015-11-07 01:59:32.750 311 12481.98 136.78 54635.97 88888.00 2015-11-07 01:59:32.875 311 12481.95 136.80 54635.97 88888.00 2015-11-07 01:59:33.000 311 12481.90 136.82 54635.93 88888.00 2015-11-07 01:59:33.125 311 12481.92 136.80 54635.93 88888.00 2015-11-07 01:59:33.250 311 12481.92 136.78 54635.93 88888.00 2015-11-07 01:59:33.375 311 12481.90 136.78 54635.90 88888.00 2015-11-07 01:59:33.500 311 12481.88 136.80 54635.90 88888.00 2015-11-07 01:59:33.625 311 12481.85 136.85 54635.93 88888.00 2015-11-07 01:59:33.750 311 12481.83 136.82 54635.93 88888.00 2015-11-07 01:59:33.875 311 12481.80 136.82 54635.88 88888.00 2015-11-07 01:59:34.000 311 12481.75 136.82 54635.88 88888.00 2015-11-07 01:59:34.125 311 12481.73 136.82 54635.88 88888.00 2015-11-07 01:59:34.250 311 12481.70 136.85 54635.85 88888.00 2015-11-07 01:59:34.375 311 12481.73 136.85 54635.85 88888.00 2015-11-07 01:59:34.500 311 12481.70 136.88 54635.88 88888.00 2015-11-07 01:59:34.625 311 12481.65 136.85 54635.88 88888.00 2015-11-07 01:59:34.750 311 12481.62 136.82 54635.88 88888.00 2015-11-07 01:59:34.875 311 12481.58 136.85 54635.88 88888.00 2015-11-07 01:59:35.000 311 12481.52 136.85 54635.85 88888.00 2015-11-07 01:59:35.125 311 12481.58 136.85 54635.88 88888.00 2015-11-07 01:59:35.250 311 12481.58 136.82 54635.85 88888.00 2015-11-07 01:59:35.375 311 12481.58 136.82 54635.85 88888.00 2015-11-07 01:59:35.500 311 12481.48 136.85 54635.85 88888.00 2015-11-07 01:59:35.625 311 12481.40 136.82 54635.82 88888.00 2015-11-07 01:59:35.750 311 12481.38 136.82 54635.82 88888.00 2015-11-07 01:59:35.875 311 12481.30 136.82 54635.82 88888.00 2015-11-07 01:59:36.000 311 12481.33 136.85 54635.80 88888.00 2015-11-07 01:59:36.125 311 12481.35 136.85 54635.80 88888.00 2015-11-07 01:59:36.250 311 12481.35 136.85 54635.82 88888.00 2015-11-07 01:59:36.375 311 12481.40 136.88 54635.80 88888.00 2015-11-07 01:59:36.500 311 12481.42 136.95 54635.80 88888.00 2015-11-07 01:59:36.625 311 12481.38 136.97 54635.80 88888.00 2015-11-07 01:59:36.750 311 12481.33 136.95 54635.78 88888.00 2015-11-07 01:59:36.875 311 12481.25 136.90 54635.78 88888.00 2015-11-07 01:59:37.000 311 12481.15 136.90 54635.72 88888.00 2015-11-07 01:59:37.125 311 12481.12 136.93 54635.75 88888.00 2015-11-07 01:59:37.250 311 12481.15 136.93 54635.75 88888.00 2015-11-07 01:59:37.375 311 12481.23 136.93 54635.75 88888.00 2015-11-07 01:59:37.500 311 12481.23 136.90 54635.70 88888.00 2015-11-07 01:59:37.625 311 12481.15 136.88 54635.72 88888.00 2015-11-07 01:59:37.750 311 12481.12 136.85 54635.72 88888.00 2015-11-07 01:59:37.875 311 12481.17 136.88 54635.70 88888.00 2015-11-07 01:59:38.000 311 12481.15 136.90 54635.68 88888.00 2015-11-07 01:59:38.125 311 12481.08 136.85 54635.68 88888.00 2015-11-07 01:59:38.250 311 12481.00 136.88 54635.70 88888.00 2015-11-07 01:59:38.375 311 12480.98 136.88 54635.68 88888.00 2015-11-07 01:59:38.500 311 12480.98 136.90 54635.70 88888.00 2015-11-07 01:59:38.625 311 12480.95 136.90 54635.68 88888.00 2015-11-07 01:59:38.750 311 12480.88 136.90 54635.65 88888.00 2015-11-07 01:59:38.875 311 12480.85 136.88 54635.62 88888.00 2015-11-07 01:59:39.000 311 12480.85 136.88 54635.62 88888.00 2015-11-07 01:59:39.125 311 12480.80 136.85 54635.62 88888.00 2015-11-07 01:59:39.250 311 12480.73 136.82 54635.60 88888.00 2015-11-07 01:59:39.375 311 12480.75 136.82 54635.60 88888.00 2015-11-07 01:59:39.500 311 12480.73 136.82 54635.60 88888.00 2015-11-07 01:59:39.625 311 12480.65 136.82 54635.57 88888.00 2015-11-07 01:59:39.750 311 12480.60 136.82 54635.57 88888.00 2015-11-07 01:59:39.875 311 12480.67 136.85 54635.57 88888.00 2015-11-07 01:59:40.000 311 12480.73 136.88 54635.57 88888.00 2015-11-07 01:59:40.125 311 12480.65 136.85 54635.60 88888.00 2015-11-07 01:59:40.250 311 12480.58 136.85 54635.55 88888.00 2015-11-07 01:59:40.375 311 12480.58 136.90 54635.53 88888.00 2015-11-07 01:59:40.500 311 12480.55 136.90 54635.53 88888.00 2015-11-07 01:59:40.625 311 12480.55 136.85 54635.50 88888.00 2015-11-07 01:59:40.750 311 12480.52 136.88 54635.50 88888.00 2015-11-07 01:59:40.875 311 12480.48 136.88 54635.50 88888.00 2015-11-07 01:59:41.000 311 12480.48 136.90 54635.50 88888.00 2015-11-07 01:59:41.125 311 12480.42 136.95 54635.50 88888.00 2015-11-07 01:59:41.250 311 12480.33 136.93 54635.50 88888.00 2015-11-07 01:59:41.375 311 12480.30 136.97 54635.50 88888.00 2015-11-07 01:59:41.500 311 12480.33 136.93 54635.47 88888.00 2015-11-07 01:59:41.625 311 12480.27 136.93 54635.47 88888.00 2015-11-07 01:59:41.750 311 12480.25 136.95 54635.45 88888.00 2015-11-07 01:59:41.875 311 12480.23 136.95 54635.45 88888.00 2015-11-07 01:59:42.000 311 12480.17 136.95 54635.45 88888.00 2015-11-07 01:59:42.125 311 12480.20 136.97 54635.45 88888.00 2015-11-07 01:59:42.250 311 12480.20 137.00 54635.45 88888.00 2015-11-07 01:59:42.375 311 12480.23 137.03 54635.45 88888.00 2015-11-07 01:59:42.500 311 12480.17 137.03 54635.43 88888.00 2015-11-07 01:59:42.625 311 12480.12 136.97 54635.43 88888.00 2015-11-07 01:59:42.750 311 12480.12 137.00 54635.45 88888.00 2015-11-07 01:59:42.875 311 12480.15 137.05 54635.40 88888.00 2015-11-07 01:59:43.000 311 12480.12 137.12 54635.40 88888.00 2015-11-07 01:59:43.125 311 12480.05 137.18 54635.43 88888.00 2015-11-07 01:59:43.250 311 12479.98 137.15 54635.40 88888.00 2015-11-07 01:59:43.375 311 12479.98 137.10 54635.38 88888.00 2015-11-07 01:59:43.500 311 12479.95 137.12 54635.38 88888.00 2015-11-07 01:59:43.625 311 12479.90 137.12 54635.35 88888.00 2015-11-07 01:59:43.750 311 12479.88 137.15 54635.35 88888.00 2015-11-07 01:59:43.875 311 12479.90 137.18 54635.35 88888.00 2015-11-07 01:59:44.000 311 12479.92 137.20 54635.35 88888.00 2015-11-07 01:59:44.125 311 12479.85 137.25 54635.32 88888.00 2015-11-07 01:59:44.250 311 12479.75 137.25 54635.30 88888.00 2015-11-07 01:59:44.375 311 12479.75 137.32 54635.28 88888.00 2015-11-07 01:59:44.500 311 12479.73 137.35 54635.30 88888.00 2015-11-07 01:59:44.625 311 12479.65 137.40 54635.30 88888.00 2015-11-07 01:59:44.750 311 12479.60 137.40 54635.30 88888.00 2015-11-07 01:59:44.875 311 12479.60 137.35 54635.30 88888.00 2015-11-07 01:59:45.000 311 12479.55 137.32 54635.28 88888.00 2015-11-07 01:59:45.125 311 12479.55 137.43 54635.25 88888.00 2015-11-07 01:59:45.250 311 12479.52 137.45 54635.25 88888.00 2015-11-07 01:59:45.375 311 12479.50 137.47 54635.25 88888.00 2015-11-07 01:59:45.500 311 12479.48 137.50 54635.22 88888.00 2015-11-07 01:59:45.625 311 12479.42 137.53 54635.20 88888.00 2015-11-07 01:59:45.750 311 12479.40 137.53 54635.20 88888.00 2015-11-07 01:59:45.875 311 12479.42 137.53 54635.20 88888.00 2015-11-07 01:59:46.000 311 12479.45 137.55 54635.20 88888.00 2015-11-07 01:59:46.125 311 12479.42 137.57 54635.20 88888.00 2015-11-07 01:59:46.250 311 12479.40 137.57 54635.18 88888.00 2015-11-07 01:59:46.375 311 12479.40 137.60 54635.18 88888.00 2015-11-07 01:59:46.500 311 12479.40 137.65 54635.18 88888.00 2015-11-07 01:59:46.625 311 12479.40 137.65 54635.15 88888.00 2015-11-07 01:59:46.750 311 12479.40 137.65 54635.15 88888.00 2015-11-07 01:59:46.875 311 12479.35 137.65 54635.15 88888.00 2015-11-07 01:59:47.000 311 12479.35 137.65 54635.12 88888.00 2015-11-07 01:59:47.125 311 12479.33 137.68 54635.12 88888.00 2015-11-07 01:59:47.250 311 12479.30 137.70 54635.10 88888.00 2015-11-07 01:59:47.375 311 12479.33 137.75 54635.10 88888.00 2015-11-07 01:59:47.500 311 12479.27 137.78 54635.12 88888.00 2015-11-07 01:59:47.625 311 12479.23 137.75 54635.15 88888.00 2015-11-07 01:59:47.750 311 12479.23 137.80 54635.12 88888.00 2015-11-07 01:59:47.875 311 12479.20 137.82 54635.10 88888.00 2015-11-07 01:59:48.000 311 12479.23 137.82 54635.07 88888.00 2015-11-07 01:59:48.125 311 12479.23 137.88 54635.07 88888.00 2015-11-07 01:59:48.250 311 12479.25 137.90 54635.03 88888.00 2015-11-07 01:59:48.375 311 12479.20 137.93 54635.03 88888.00 2015-11-07 01:59:48.500 311 12479.10 137.88 54635.00 88888.00 2015-11-07 01:59:48.625 311 12479.10 137.90 54635.00 88888.00 2015-11-07 01:59:48.750 311 12479.17 137.90 54635.03 88888.00 2015-11-07 01:59:48.875 311 12479.20 137.95 54635.03 88888.00 2015-11-07 01:59:49.000 311 12479.15 137.95 54634.95 88888.00 2015-11-07 01:59:49.125 311 12479.05 137.97 54634.95 88888.00 2015-11-07 01:59:49.250 311 12478.98 137.95 54634.95 88888.00 2015-11-07 01:59:49.375 311 12479.02 137.97 54634.97 88888.00 2015-11-07 01:59:49.500 311 12479.02 137.90 54634.93 88888.00 2015-11-07 01:59:49.625 311 12479.02 137.90 54634.88 88888.00 2015-11-07 01:59:49.750 311 12479.02 137.90 54634.88 88888.00 2015-11-07 01:59:49.875 311 12479.02 137.90 54634.90 88888.00 2015-11-07 01:59:50.000 311 12478.98 137.93 54634.88 88888.00 2015-11-07 01:59:50.125 311 12478.88 137.93 54634.85 88888.00 2015-11-07 01:59:50.250 311 12478.85 137.93 54634.82 88888.00 2015-11-07 01:59:50.375 311 12478.92 137.93 54634.82 88888.00 2015-11-07 01:59:50.500 311 12478.92 137.95 54634.85 88888.00 2015-11-07 01:59:50.625 311 12478.90 137.97 54634.82 88888.00 2015-11-07 01:59:50.750 311 12478.83 138.03 54634.82 88888.00 2015-11-07 01:59:50.875 311 12478.80 138.05 54634.82 88888.00 2015-11-07 01:59:51.000 311 12478.83 138.05 54634.80 88888.00 2015-11-07 01:59:51.125 311 12478.88 138.05 54634.78 88888.00 2015-11-07 01:59:51.250 311 12478.83 138.05 54634.75 88888.00 2015-11-07 01:59:51.375 311 12478.83 138.10 54634.75 88888.00 2015-11-07 01:59:51.500 311 12478.85 138.10 54634.75 88888.00 2015-11-07 01:59:51.625 311 12478.85 138.10 54634.75 88888.00 2015-11-07 01:59:51.750 311 12478.85 138.12 54634.72 88888.00 2015-11-07 01:59:51.875 311 12478.80 138.15 54634.75 88888.00 2015-11-07 01:59:52.000 311 12478.77 138.15 54634.72 88888.00 2015-11-07 01:59:52.125 311 12478.77 138.18 54634.70 88888.00 2015-11-07 01:59:52.250 311 12478.77 138.18 54634.68 88888.00 2015-11-07 01:59:52.375 311 12478.75 138.25 54634.70 88888.00 2015-11-07 01:59:52.500 311 12478.73 138.28 54634.75 88888.00 2015-11-07 01:59:52.625 311 12478.65 138.28 54634.70 88888.00 2015-11-07 01:59:52.750 311 12478.58 138.28 54634.68 88888.00 2015-11-07 01:59:52.875 311 12478.58 138.30 54634.68 88888.00 2015-11-07 01:59:53.000 311 12478.58 138.30 54634.70 88888.00 2015-11-07 01:59:53.125 311 12478.55 138.30 54634.65 88888.00 2015-11-07 01:59:53.250 311 12478.58 138.30 54634.68 88888.00 2015-11-07 01:59:53.375 311 12478.58 138.32 54634.68 88888.00 2015-11-07 01:59:53.500 311 12478.50 138.35 54634.65 88888.00 2015-11-07 01:59:53.625 311 12478.52 138.35 54634.62 88888.00 2015-11-07 01:59:53.750 311 12478.48 138.35 54634.62 88888.00 2015-11-07 01:59:53.875 311 12478.50 138.38 54634.62 88888.00 2015-11-07 01:59:54.000 311 12478.50 138.38 54634.62 88888.00 2015-11-07 01:59:54.125 311 12478.45 138.40 54634.60 88888.00 2015-11-07 01:59:54.250 311 12478.42 138.40 54634.62 88888.00 2015-11-07 01:59:54.375 311 12478.45 138.43 54634.60 88888.00 2015-11-07 01:59:54.500 311 12478.42 138.45 54634.60 88888.00 2015-11-07 01:59:54.625 311 12478.45 138.53 54634.57 88888.00 2015-11-07 01:59:54.750 311 12478.42 138.53 54634.57 88888.00 2015-11-07 01:59:54.875 311 12478.35 138.50 54634.57 88888.00 2015-11-07 01:59:55.000 311 12478.40 138.53 54634.55 88888.00 2015-11-07 01:59:55.125 311 12478.45 138.55 54634.57 88888.00 2015-11-07 01:59:55.250 311 12478.42 138.53 54634.55 88888.00 2015-11-07 01:59:55.375 311 12478.38 138.53 54634.53 88888.00 2015-11-07 01:59:55.500 311 12478.30 138.55 54634.50 88888.00 2015-11-07 01:59:55.625 311 12478.25 138.57 54634.53 88888.00 2015-11-07 01:59:55.750 311 12478.27 138.60 54634.53 88888.00 2015-11-07 01:59:55.875 311 12478.25 138.57 54634.50 88888.00 2015-11-07 01:59:56.000 311 12478.23 138.57 54634.47 88888.00 2015-11-07 01:59:56.125 311 12478.17 138.57 54634.50 88888.00 2015-11-07 01:59:56.250 311 12478.15 138.55 54634.50 88888.00 2015-11-07 01:59:56.375 311 12478.15 138.53 54634.50 88888.00 2015-11-07 01:59:56.500 311 12478.17 138.55 54634.47 88888.00 2015-11-07 01:59:56.625 311 12478.17 138.60 54634.47 88888.00 2015-11-07 01:59:56.750 311 12478.12 138.62 54634.50 88888.00 2015-11-07 01:59:56.875 311 12478.10 138.65 54634.47 88888.00 2015-11-07 01:59:57.000 311 12478.12 138.65 54634.45 88888.00 2015-11-07 01:59:57.125 311 12478.10 138.65 54634.45 88888.00 2015-11-07 01:59:57.250 311 12478.08 138.68 54634.43 88888.00 2015-11-07 01:59:57.375 311 12478.05 138.68 54634.43 88888.00 2015-11-07 01:59:57.500 311 12478.10 138.62 54634.43 88888.00 2015-11-07 01:59:57.625 311 12478.20 138.65 54634.43 88888.00 2015-11-07 01:59:57.750 311 12478.10 138.65 54634.43 88888.00 2015-11-07 01:59:57.875 311 12478.05 138.68 54634.40 88888.00 2015-11-07 01:59:58.000 311 12478.00 138.68 54634.40 88888.00 2015-11-07 01:59:58.125 311 12478.05 138.70 54634.40 88888.00 2015-11-07 01:59:58.250 311 12478.00 138.70 54634.38 88888.00 2015-11-07 01:59:58.375 311 12477.92 138.75 54634.38 88888.00 2015-11-07 01:59:58.500 311 12477.90 138.72 54634.38 88888.00 2015-11-07 01:59:58.625 311 12477.92 138.72 54634.40 88888.00 2015-11-07 01:59:58.750 311 12477.88 138.70 54634.40 88888.00 2015-11-07 01:59:58.875 311 12477.83 138.70 54634.38 88888.00 2015-11-07 01:59:59.000 311 12477.80 138.68 54634.35 88888.00 2015-11-07 01:59:59.125 311 12477.80 138.65 54634.35 88888.00 2015-11-07 01:59:59.250 311 12477.75 138.65 54634.35 88888.00 2015-11-07 01:59:59.375 311 12477.77 138.70 54634.38 88888.00 2015-11-07 01:59:59.500 311 12477.77 138.70 54634.35 88888.00 2015-11-07 01:59:59.625 311 12477.70 138.70 54634.32 88888.00 2015-11-07 01:59:59.750 311 12477.73 138.68 54634.32 88888.00 2015-11-07 01:59:59.875 311 12477.70 138.65 54634.32 88888.00 2015-11-07 02:00:00.000 311 12477.67 138.68 54634.30 88888.00 2015-11-07 02:00:00.125 311 12477.67 138.72 54634.30 88888.00 2015-11-07 02:00:00.250 311 12477.65 138.68 54634.30 88888.00 2015-11-07 02:00:00.375 311 12477.65 138.62 54634.28 88888.00 2015-11-07 02:00:00.500 311 12477.65 138.60 54634.25 88888.00 2015-11-07 02:00:00.625 311 12477.67 138.62 54634.25 88888.00 2015-11-07 02:00:00.750 311 12477.75 138.65 54634.28 88888.00 2015-11-07 02:00:00.875 311 12477.73 138.65 54634.28 88888.00 2015-11-07 02:00:01.000 311 12477.67 138.65 54634.25 88888.00 2015-11-07 02:00:01.125 311 12477.67 138.65 54634.20 88888.00 2015-11-07 02:00:01.250 311 12477.62 138.68 54634.22 88888.00 2015-11-07 02:00:01.375 311 12477.65 138.70 54634.22 88888.00 2015-11-07 02:00:01.500 311 12477.60 138.70 54634.22 88888.00 2015-11-07 02:00:01.625 311 12477.60 138.72 54634.20 88888.00 2015-11-07 02:00:01.750 311 12477.58 138.72 54634.20 88888.00 2015-11-07 02:00:01.875 311 12477.55 138.72 54634.20 88888.00 2015-11-07 02:00:02.000 311 12477.55 138.68 54634.20 88888.00 2015-11-07 02:00:02.125 311 12477.52 138.70 54634.20 88888.00 2015-11-07 02:00:02.250 311 12477.42 138.72 54634.20 88888.00 2015-11-07 02:00:02.375 311 12477.48 138.72 54634.18 88888.00 2015-11-07 02:00:02.500 311 12477.50 138.72 54634.15 88888.00 2015-11-07 02:00:02.625 311 12477.52 138.72 54634.15 88888.00 2015-11-07 02:00:02.750 311 12477.48 138.72 54634.12 88888.00 2015-11-07 02:00:02.875 311 12477.40 138.72 54634.15 88888.00 2015-11-07 02:00:03.000 311 12477.38 138.75 54634.10 88888.00 2015-11-07 02:00:03.125 311 12477.38 138.78 54634.10 88888.00 2015-11-07 02:00:03.250 311 12477.33 138.78 54634.10 88888.00 2015-11-07 02:00:03.375 311 12477.33 138.72 54634.12 88888.00 2015-11-07 02:00:03.500 311 12477.35 138.78 54634.12 88888.00 2015-11-07 02:00:03.625 311 12477.33 138.78 54634.10 88888.00 2015-11-07 02:00:03.750 311 12477.33 138.78 54634.10 88888.00 2015-11-07 02:00:03.875 311 12477.27 138.75 54634.12 88888.00 2015-11-07 02:00:04.000 311 12477.25 138.78 54634.12 88888.00 2015-11-07 02:00:04.125 311 12477.27 138.78 54634.07 88888.00 2015-11-07 02:00:04.250 311 12477.23 138.78 54634.05 88888.00 2015-11-07 02:00:04.375 311 12477.20 138.80 54634.03 88888.00 2015-11-07 02:00:04.500 311 12477.23 138.80 54634.05 88888.00 2015-11-07 02:00:04.625 311 12477.27 138.78 54634.05 88888.00 2015-11-07 02:00:04.750 311 12477.25 138.80 54634.05 88888.00 2015-11-07 02:00:04.875 311 12477.20 138.80 54634.05 88888.00 2015-11-07 02:00:05.000 311 12477.20 138.82 54634.03 88888.00 2015-11-07 02:00:05.125 311 12477.20 138.85 54634.05 88888.00 2015-11-07 02:00:05.250 311 12477.12 138.88 54634.03 88888.00 2015-11-07 02:00:05.375 311 12477.10 138.88 54634.03 88888.00 2015-11-07 02:00:05.500 311 12477.02 138.90 54634.03 88888.00 2015-11-07 02:00:05.625 311 12477.05 138.88 54634.00 88888.00 2015-11-07 02:00:05.750 311 12477.02 138.88 54633.97 88888.00 2015-11-07 02:00:05.875 311 12477.02 138.90 54633.97 88888.00 2015-11-07 02:00:06.000 311 12476.98 138.88 54633.97 88888.00 2015-11-07 02:00:06.125 311 12476.95 138.90 54634.00 88888.00 2015-11-07 02:00:06.250 311 12476.88 138.85 54633.97 88888.00 2015-11-07 02:00:06.375 311 12476.92 138.88 54633.95 88888.00 2015-11-07 02:00:06.500 311 12476.98 138.90 54633.95 88888.00 2015-11-07 02:00:06.625 311 12476.95 138.93 54633.95 88888.00 2015-11-07 02:00:06.750 311 12476.90 138.90 54633.95 88888.00 2015-11-07 02:00:06.875 311 12476.85 138.90 54633.95 88888.00 2015-11-07 02:00:07.000 311 12476.83 138.90 54633.93 88888.00 2015-11-07 02:00:07.125 311 12476.80 138.93 54633.95 88888.00 2015-11-07 02:00:07.250 311 12476.80 138.93 54633.95 88888.00 2015-11-07 02:00:07.375 311 12476.85 138.95 54633.95 88888.00 2015-11-07 02:00:07.500 311 12476.80 138.97 54633.95 88888.00 2015-11-07 02:00:07.625 311 12476.77 138.93 54633.95 88888.00 2015-11-07 02:00:07.750 311 12476.77 138.97 54633.97 88888.00 2015-11-07 02:00:07.875 311 12476.77 139.03 54633.95 88888.00 2015-11-07 02:00:08.000 311 12476.75 139.05 54633.95 88888.00 2015-11-07 02:00:08.125 311 12476.75 139.03 54633.93 88888.00 2015-11-07 02:00:08.250 311 12476.70 139.00 54633.93 88888.00 2015-11-07 02:00:08.375 311 12476.73 139.00 54633.90 88888.00 2015-11-07 02:00:08.500 311 12476.65 139.03 54633.90 88888.00 2015-11-07 02:00:08.625 311 12476.55 138.97 54633.90 88888.00 2015-11-07 02:00:08.750 311 12476.45 139.00 54633.88 88888.00 2015-11-07 02:00:08.875 311 12476.45 138.97 54633.88 88888.00 2015-11-07 02:00:09.000 311 12476.50 139.03 54633.88 88888.00 2015-11-07 02:00:09.125 311 12476.52 138.97 54633.90 88888.00 2015-11-07 02:00:09.250 311 12476.45 138.95 54633.88 88888.00 2015-11-07 02:00:09.375 311 12476.48 138.97 54633.88 88888.00 2015-11-07 02:00:09.500 311 12476.48 138.97 54633.85 88888.00 2015-11-07 02:00:09.625 311 12476.48 139.00 54633.85 88888.00 2015-11-07 02:00:09.750 311 12476.35 138.97 54633.85 88888.00 2015-11-07 02:00:09.875 311 12476.33 138.95 54633.85 88888.00 2015-11-07 02:00:10.000 311 12476.38 138.93 54633.85 88888.00 2015-11-07 02:00:10.125 311 12476.45 138.93 54633.82 88888.00 2015-11-07 02:00:10.250 311 12476.42 138.95 54633.82 88888.00 2015-11-07 02:00:10.375 311 12476.35 138.97 54633.82 88888.00 2015-11-07 02:00:10.500 311 12476.33 139.00 54633.82 88888.00 2015-11-07 02:00:10.625 311 12476.33 138.97 54633.82 88888.00 2015-11-07 02:00:10.750 311 12476.30 138.95 54633.82 88888.00 2015-11-07 02:00:10.875 311 12476.27 138.95 54633.80 88888.00 2015-11-07 02:00:11.000 311 12476.23 138.97 54633.78 88888.00 2015-11-07 02:00:11.125 311 12476.23 138.97 54633.80 88888.00 2015-11-07 02:00:11.250 311 12476.27 138.97 54633.82 88888.00 2015-11-07 02:00:11.375 311 12476.35 138.95 54633.80 88888.00 2015-11-07 02:00:11.500 311 12476.30 138.97 54633.80 88888.00 2015-11-07 02:00:11.625 311 12476.25 138.97 54633.80 88888.00 2015-11-07 02:00:11.750 311 12476.23 138.95 54633.80 88888.00 2015-11-07 02:00:11.875 311 12476.12 138.95 54633.78 88888.00 2015-11-07 02:00:12.000 311 12476.12 138.95 54633.75 88888.00 2015-11-07 02:00:12.125 311 12476.17 139.05 54633.75 88888.00 2015-11-07 02:00:12.250 311 12476.15 139.00 54633.78 88888.00 2015-11-07 02:00:12.375 311 12476.17 138.97 54633.78 88888.00 2015-11-07 02:00:12.500 311 12476.20 138.95 54633.75 88888.00 2015-11-07 02:00:12.625 311 12476.15 138.95 54633.70 88888.00 2015-11-07 02:00:12.750 311 12476.15 138.95 54633.70 88888.00 2015-11-07 02:00:12.875 311 12476.17 138.93 54633.70 88888.00 2015-11-07 02:00:13.000 311 12476.15 138.95 54633.70 88888.00 2015-11-07 02:00:13.125 311 12476.08 138.93 54633.72 88888.00 2015-11-07 02:00:13.250 311 12476.05 138.90 54633.75 88888.00 2015-11-07 02:00:13.375 311 12476.05 138.90 54633.70 88888.00 2015-11-07 02:00:13.500 311 12476.00 138.93 54633.68 88888.00 2015-11-07 02:00:13.625 311 12475.92 138.93 54633.68 88888.00 2015-11-07 02:00:13.750 311 12475.88 138.93 54633.68 88888.00 2015-11-07 02:00:13.875 311 12475.92 138.90 54633.70 88888.00 2015-11-07 02:00:14.000 311 12475.92 138.88 54633.68 88888.00 2015-11-07 02:00:14.125 311 12475.92 138.88 54633.68 88888.00 2015-11-07 02:00:14.250 311 12475.88 138.85 54633.68 88888.00 2015-11-07 02:00:14.375 311 12475.85 138.85 54633.68 88888.00 2015-11-07 02:00:14.500 311 12475.75 138.88 54633.68 88888.00 2015-11-07 02:00:14.625 311 12475.80 138.90 54633.68 88888.00 2015-11-07 02:00:14.750 311 12475.83 138.93 54633.62 88888.00 2015-11-07 02:00:14.875 311 12475.75 138.90 54633.62 88888.00 2015-11-07 02:00:15.000 311 12475.73 138.90 54633.62 88888.00 2015-11-07 02:00:15.125 311 12475.62 138.88 54633.62 88888.00 2015-11-07 02:00:15.250 311 12475.60 138.88 54633.62 88888.00 2015-11-07 02:00:15.375 311 12475.65 138.90 54633.62 88888.00 2015-11-07 02:00:15.500 311 12475.62 138.93 54633.60 88888.00 2015-11-07 02:00:15.625 311 12475.62 138.90 54633.60 88888.00 2015-11-07 02:00:15.750 311 12475.62 138.85 54633.60 88888.00 2015-11-07 02:00:15.875 311 12475.58 138.82 54633.60 88888.00 2015-11-07 02:00:16.000 311 12475.55 138.82 54633.57 88888.00 2015-11-07 02:00:16.125 311 12475.50 138.82 54633.60 88888.00 2015-11-07 02:00:16.250 311 12475.45 138.82 54633.60 88888.00 2015-11-07 02:00:16.375 311 12475.50 138.82 54633.60 88888.00 2015-11-07 02:00:16.500 311 12475.50 138.82 54633.60 88888.00 2015-11-07 02:00:16.625 311 12475.52 138.85 54633.57 88888.00 2015-11-07 02:00:16.750 311 12475.50 138.80 54633.55 88888.00 2015-11-07 02:00:16.875 311 12475.50 138.80 54633.55 88888.00 2015-11-07 02:00:17.000 311 12475.52 138.80 54633.57 88888.00 2015-11-07 02:00:17.125 311 12475.45 138.80 54633.57 88888.00 2015-11-07 02:00:17.250 311 12475.42 138.80 54633.57 88888.00 2015-11-07 02:00:17.375 311 12475.45 138.78 54633.55 88888.00 2015-11-07 02:00:17.500 311 12475.42 138.78 54633.53 88888.00 2015-11-07 02:00:17.625 311 12475.42 138.82 54633.50 88888.00 2015-11-07 02:00:17.750 311 12475.40 138.82 54633.53 88888.00 2015-11-07 02:00:17.875 311 12475.33 138.82 54633.53 88888.00 2015-11-07 02:00:18.000 311 12475.25 138.80 54633.50 88888.00 2015-11-07 02:00:18.125 311 12475.25 138.80 54633.53 88888.00 2015-11-07 02:00:18.250 311 12475.33 138.85 54633.53 88888.00 2015-11-07 02:00:18.375 311 12475.45 138.85 54633.53 88888.00 2015-11-07 02:00:18.500 311 12475.38 138.85 54633.53 88888.00 2015-11-07 02:00:18.625 311 12475.30 138.80 54633.50 88888.00 2015-11-07 02:00:18.750 311 12475.25 138.80 54633.47 88888.00 2015-11-07 02:00:18.875 311 12475.25 138.80 54633.47 88888.00 2015-11-07 02:00:19.000 311 12475.25 138.78 54633.45 88888.00 2015-11-07 02:00:19.125 311 12475.25 138.75 54633.47 88888.00 2015-11-07 02:00:19.250 311 12475.25 138.72 54633.45 88888.00 2015-11-07 02:00:19.375 311 12475.30 138.72 54633.45 88888.00 2015-11-07 02:00:19.500 311 12475.25 138.75 54633.43 88888.00 2015-11-07 02:00:19.625 311 12475.20 138.75 54633.43 88888.00 2015-11-07 02:00:19.750 311 12475.15 138.75 54633.43 88888.00 2015-11-07 02:00:19.875 311 12475.15 138.75 54633.40 88888.00 2015-11-07 02:00:20.000 311 12475.12 138.78 54633.40 88888.00 2015-11-07 02:00:20.125 311 12475.08 138.75 54633.40 88888.00 2015-11-07 02:00:20.250 311 12475.00 138.72 54633.40 88888.00 2015-11-07 02:00:20.375 311 12475.05 138.70 54633.38 88888.00 2015-11-07 02:00:20.500 311 12475.10 138.78 54633.35 88888.00 2015-11-07 02:00:20.625 311 12475.02 138.75 54633.38 88888.00 2015-11-07 02:00:20.750 311 12474.95 138.72 54633.35 88888.00 2015-11-07 02:00:20.875 311 12474.88 138.72 54633.35 88888.00 2015-11-07 02:00:21.000 311 12474.88 138.75 54633.35 88888.00 2015-11-07 02:00:21.125 311 12474.88 138.72 54633.35 88888.00 2015-11-07 02:00:21.250 311 12474.88 138.70 54633.32 88888.00 2015-11-07 02:00:21.375 311 12474.88 138.70 54633.35 88888.00 2015-11-07 02:00:21.500 311 12474.88 138.75 54633.35 88888.00 2015-11-07 02:00:21.625 311 12474.90 138.70 54633.30 88888.00 2015-11-07 02:00:21.750 311 12474.88 138.72 54633.30 88888.00 2015-11-07 02:00:21.875 311 12474.85 138.72 54633.28 88888.00 2015-11-07 02:00:22.000 311 12474.75 138.72 54633.30 88888.00 2015-11-07 02:00:22.125 311 12474.77 138.75 54633.30 88888.00 2015-11-07 02:00:22.250 311 12474.75 138.70 54633.30 88888.00 2015-11-07 02:00:22.375 311 12474.73 138.70 54633.30 88888.00 2015-11-07 02:00:22.500 311 12474.62 138.70 54633.32 88888.00 2015-11-07 02:00:22.625 311 12474.67 138.72 54633.30 88888.00 2015-11-07 02:00:22.750 311 12474.62 138.70 54633.28 88888.00 2015-11-07 02:00:22.875 311 12474.62 138.68 54633.25 88888.00 2015-11-07 02:00:23.000 311 12474.60 138.68 54633.25 88888.00 2015-11-07 02:00:23.125 311 12474.60 138.72 54633.28 88888.00 2015-11-07 02:00:23.250 311 12474.58 138.68 54633.25 88888.00 2015-11-07 02:00:23.375 311 12474.58 138.70 54633.22 88888.00 2015-11-07 02:00:23.500 311 12474.55 138.75 54633.20 88888.00 2015-11-07 02:00:23.625 311 12474.52 138.72 54633.18 88888.00 2015-11-07 02:00:23.750 311 12474.52 138.75 54633.20 88888.00 2015-11-07 02:00:23.875 311 12474.50 138.80 54633.20 88888.00 2015-11-07 02:00:24.000 311 12474.45 138.75 54633.20 88888.00 2015-11-07 02:00:24.125 311 12474.48 138.72 54633.20 88888.00 2015-11-07 02:00:24.250 311 12474.42 138.72 54633.20 88888.00 2015-11-07 02:00:24.375 311 12474.45 138.72 54633.18 88888.00 2015-11-07 02:00:24.500 311 12474.50 138.72 54633.20 88888.00 2015-11-07 02:00:24.625 311 12474.50 138.70 54633.18 88888.00 2015-11-07 02:00:24.750 311 12474.40 138.70 54633.18 88888.00 2015-11-07 02:00:24.875 311 12474.40 138.75 54633.18 88888.00 2015-11-07 02:00:25.000 311 12474.38 138.75 54633.12 88888.00 2015-11-07 02:00:25.125 311 12474.30 138.72 54633.12 88888.00 2015-11-07 02:00:25.250 311 12474.23 138.70 54633.15 88888.00 2015-11-07 02:00:25.375 311 12474.25 138.70 54633.15 88888.00 2015-11-07 02:00:25.500 311 12474.23 138.72 54633.15 88888.00 2015-11-07 02:00:25.625 311 12474.20 138.68 54633.10 88888.00 2015-11-07 02:00:25.750 311 12474.25 138.68 54633.10 88888.00 2015-11-07 02:00:25.875 311 12474.27 138.70 54633.12 88888.00 2015-11-07 02:00:26.000 311 12474.27 138.72 54633.12 88888.00 2015-11-07 02:00:26.125 311 12474.23 138.72 54633.12 88888.00 2015-11-07 02:00:26.250 311 12474.20 138.72 54633.10 88888.00 2015-11-07 02:00:26.375 311 12474.20 138.72 54633.07 88888.00 2015-11-07 02:00:26.500 311 12474.10 138.70 54633.10 88888.00 2015-11-07 02:00:26.625 311 12474.05 138.70 54633.10 88888.00 2015-11-07 02:00:26.750 311 12474.08 138.68 54633.10 88888.00 2015-11-07 02:00:26.875 311 12474.02 138.70 54633.07 88888.00 2015-11-07 02:00:27.000 311 12474.00 138.70 54633.05 88888.00 2015-11-07 02:00:27.125 311 12473.95 138.70 54633.05 88888.00 2015-11-07 02:00:27.250 311 12473.88 138.72 54633.07 88888.00 2015-11-07 02:00:27.375 311 12473.90 138.78 54633.07 88888.00 2015-11-07 02:00:27.500 311 12473.92 138.75 54633.07 88888.00 2015-11-07 02:00:27.625 311 12473.92 138.72 54633.05 88888.00 2015-11-07 02:00:27.750 311 12473.88 138.72 54633.03 88888.00 2015-11-07 02:00:27.875 311 12473.80 138.72 54633.03 88888.00 2015-11-07 02:00:28.000 311 12473.75 138.72 54633.03 88888.00 2015-11-07 02:00:28.125 311 12473.83 138.78 54633.03 88888.00 2015-11-07 02:00:28.250 311 12473.83 138.78 54633.00 88888.00 2015-11-07 02:00:28.375 311 12473.80 138.75 54632.97 88888.00 2015-11-07 02:00:28.500 311 12473.75 138.80 54633.00 88888.00 2015-11-07 02:00:28.625 311 12473.80 138.80 54633.00 88888.00 2015-11-07 02:00:28.750 311 12473.80 138.80 54633.00 88888.00 2015-11-07 02:00:28.875 311 12473.77 138.75 54633.00 88888.00 2015-11-07 02:00:29.000 311 12473.75 138.72 54632.97 88888.00 2015-11-07 02:00:29.125 311 12473.75 138.75 54632.97 88888.00 2015-11-07 02:00:29.250 311 12473.73 138.78 54632.97 88888.00 2015-11-07 02:00:29.375 311 12473.67 138.78 54632.93 88888.00 2015-11-07 02:00:29.500 311 12473.67 138.78 54632.90 88888.00 2015-11-07 02:00:29.625 311 12473.67 138.75 54632.90 88888.00 2015-11-07 02:00:29.750 311 12473.65 138.78 54632.93 88888.00 2015-11-07 02:00:29.875 311 12473.62 138.78 54632.93 88888.00 2015-11-07 02:00:30.000 311 12473.60 138.82 54632.93 88888.00 2015-11-07 02:00:30.125 311 12473.58 138.82 54632.90 88888.00 2015-11-07 02:00:30.250 311 12473.55 138.80 54632.90 88888.00 2015-11-07 02:00:30.375 311 12473.55 138.80 54632.90 88888.00 2015-11-07 02:00:30.500 311 12473.52 138.82 54632.90 88888.00 2015-11-07 02:00:30.625 311 12473.55 138.88 54632.88 88888.00 2015-11-07 02:00:30.750 311 12473.58 138.85 54632.88 88888.00 2015-11-07 02:00:30.875 311 12473.52 138.85 54632.85 88888.00 2015-11-07 02:00:31.000 311 12473.50 138.85 54632.85 88888.00 2015-11-07 02:00:31.125 311 12473.45 138.85 54632.85 88888.00 2015-11-07 02:00:31.250 311 12473.40 138.85 54632.85 88888.00 2015-11-07 02:00:31.375 311 12473.42 138.90 54632.82 88888.00 2015-11-07 02:00:31.500 311 12473.42 138.90 54632.82 88888.00 2015-11-07 02:00:31.625 311 12473.38 138.90 54632.82 88888.00 2015-11-07 02:00:31.750 311 12473.38 138.88 54632.85 88888.00 2015-11-07 02:00:31.875 311 12473.38 138.85 54632.82 88888.00 2015-11-07 02:00:32.000 311 12473.27 138.85 54632.80 88888.00 2015-11-07 02:00:32.125 311 12473.30 138.88 54632.82 88888.00 2015-11-07 02:00:32.250 311 12473.30 138.90 54632.82 88888.00 2015-11-07 02:00:32.375 311 12473.25 138.88 54632.82 88888.00 2015-11-07 02:00:32.500 311 12473.17 138.88 54632.80 88888.00 2015-11-07 02:00:32.625 311 12473.12 138.88 54632.80 88888.00 2015-11-07 02:00:32.750 311 12473.12 138.82 54632.78 88888.00 2015-11-07 02:00:32.875 311 12473.15 138.85 54632.78 88888.00 2015-11-07 02:00:33.000 311 12473.10 138.88 54632.78 88888.00 2015-11-07 02:00:33.125 311 12473.08 138.90 54632.75 88888.00 2015-11-07 02:00:33.250 311 12473.05 138.88 54632.75 88888.00 2015-11-07 02:00:33.375 311 12473.10 138.90 54632.72 88888.00 2015-11-07 02:00:33.500 311 12473.08 138.88 54632.70 88888.00 2015-11-07 02:00:33.625 311 12473.10 138.88 54632.70 88888.00 2015-11-07 02:00:33.750 311 12473.12 138.88 54632.70 88888.00 2015-11-07 02:00:33.875 311 12473.12 138.88 54632.70 88888.00 2015-11-07 02:00:34.000 311 12473.05 138.82 54632.68 88888.00 2015-11-07 02:00:34.125 311 12472.98 138.82 54632.68 88888.00 2015-11-07 02:00:34.250 311 12472.98 138.82 54632.65 88888.00 2015-11-07 02:00:34.375 311 12472.98 138.82 54632.65 88888.00 2015-11-07 02:00:34.500 311 12472.95 138.85 54632.65 88888.00 2015-11-07 02:00:34.625 311 12472.98 138.85 54632.68 88888.00 2015-11-07 02:00:34.750 311 12472.95 138.85 54632.68 88888.00 2015-11-07 02:00:34.875 311 12472.98 138.88 54632.65 88888.00 2015-11-07 02:00:35.000 311 12472.98 138.85 54632.60 88888.00 2015-11-07 02:00:35.125 311 12473.02 138.85 54632.60 88888.00 2015-11-07 02:00:35.250 311 12473.00 138.88 54632.60 88888.00 2015-11-07 02:00:35.375 311 12473.00 138.88 54632.57 88888.00 2015-11-07 02:00:35.500 311 12472.98 138.85 54632.55 88888.00 2015-11-07 02:00:35.625 311 12472.90 138.85 54632.55 88888.00 2015-11-07 02:00:35.750 311 12472.85 138.82 54632.55 88888.00 2015-11-07 02:00:35.875 311 12472.80 138.82 54632.55 88888.00 2015-11-07 02:00:36.000 311 12472.88 138.85 54632.50 88888.00 2015-11-07 02:00:36.125 311 12472.90 138.85 54632.53 88888.00 2015-11-07 02:00:36.250 311 12472.85 138.88 54632.50 88888.00 2015-11-07 02:00:36.375 311 12472.85 138.88 54632.47 88888.00 2015-11-07 02:00:36.500 311 12472.85 138.82 54632.47 88888.00 2015-11-07 02:00:36.625 311 12472.83 138.82 54632.47 88888.00 2015-11-07 02:00:36.750 311 12472.80 138.80 54632.45 88888.00 2015-11-07 02:00:36.875 311 12472.83 138.82 54632.47 88888.00 2015-11-07 02:00:37.000 311 12472.85 138.82 54632.47 88888.00 2015-11-07 02:00:37.125 311 12472.80 138.82 54632.43 88888.00 2015-11-07 02:00:37.250 311 12472.80 138.82 54632.45 88888.00 2015-11-07 02:00:37.375 311 12472.90 138.82 54632.43 88888.00 2015-11-07 02:00:37.500 311 12472.92 138.80 54632.43 88888.00 2015-11-07 02:00:37.625 311 12472.90 138.80 54632.43 88888.00 2015-11-07 02:00:37.750 311 12472.85 138.80 54632.43 88888.00 2015-11-07 02:00:37.875 311 12472.83 138.78 54632.43 88888.00 2015-11-07 02:00:38.000 311 12472.83 138.78 54632.40 88888.00 2015-11-07 02:00:38.125 311 12472.85 138.75 54632.38 88888.00 2015-11-07 02:00:38.250 311 12472.83 138.75 54632.38 88888.00 2015-11-07 02:00:38.375 311 12472.83 138.75 54632.38 88888.00 2015-11-07 02:00:38.500 311 12472.83 138.78 54632.40 88888.00 2015-11-07 02:00:38.625 311 12472.80 138.72 54632.35 88888.00 2015-11-07 02:00:38.750 311 12472.80 138.70 54632.32 88888.00 2015-11-07 02:00:38.875 311 12472.83 138.75 54632.32 88888.00 2015-11-07 02:00:39.000 311 12472.83 138.78 54632.32 88888.00 2015-11-07 02:00:39.125 311 12472.83 138.72 54632.32 88888.00 2015-11-07 02:00:39.250 311 12472.80 138.70 54632.32 88888.00 2015-11-07 02:00:39.375 311 12472.85 138.72 54632.35 88888.00 2015-11-07 02:00:39.500 311 12472.90 138.75 54632.32 88888.00 2015-11-07 02:00:39.625 311 12472.92 138.72 54632.32 88888.00 2015-11-07 02:00:39.750 311 12472.85 138.72 54632.28 88888.00 2015-11-07 02:00:39.875 311 12472.85 138.72 54632.28 88888.00 2015-11-07 02:00:40.000 311 12472.83 138.68 54632.25 88888.00 2015-11-07 02:00:40.125 311 12472.83 138.70 54632.28 88888.00 2015-11-07 02:00:40.250 311 12472.80 138.70 54632.28 88888.00 2015-11-07 02:00:40.375 311 12472.75 138.70 54632.25 88888.00 2015-11-07 02:00:40.500 311 12472.75 138.70 54632.22 88888.00 2015-11-07 02:00:40.625 311 12472.77 138.65 54632.22 88888.00 2015-11-07 02:00:40.750 311 12472.80 138.65 54632.22 88888.00 2015-11-07 02:00:40.875 311 12472.77 138.70 54632.20 88888.00 2015-11-07 02:00:41.000 311 12472.77 138.70 54632.18 88888.00 2015-11-07 02:00:41.125 311 12472.77 138.65 54632.15 88888.00 2015-11-07 02:00:41.250 311 12472.77 138.65 54632.18 88888.00 2015-11-07 02:00:41.375 311 12472.80 138.68 54632.20 88888.00 2015-11-07 02:00:41.500 311 12472.77 138.68 54632.18 88888.00 2015-11-07 02:00:41.625 311 12472.83 138.65 54632.15 88888.00 2015-11-07 02:00:41.750 311 12472.83 138.62 54632.12 88888.00 2015-11-07 02:00:41.875 311 12472.80 138.65 54632.10 88888.00 2015-11-07 02:00:42.000 311 12472.85 138.65 54632.10 88888.00 2015-11-07 02:00:42.125 311 12472.83 138.65 54632.10 88888.00 2015-11-07 02:00:42.250 311 12472.80 138.65 54632.07 88888.00 2015-11-07 02:00:42.375 311 12472.88 138.68 54632.10 88888.00 2015-11-07 02:00:42.500 311 12472.85 138.68 54632.07 88888.00 2015-11-07 02:00:42.625 311 12472.80 138.65 54632.07 88888.00 2015-11-07 02:00:42.750 311 12472.80 138.65 54632.05 88888.00 2015-11-07 02:00:42.875 311 12472.80 138.68 54632.05 88888.00 2015-11-07 02:00:43.000 311 12472.80 138.68 54632.05 88888.00 2015-11-07 02:00:43.125 311 12472.80 138.68 54632.05 88888.00 2015-11-07 02:00:43.250 311 12472.80 138.62 54632.05 88888.00 2015-11-07 02:00:43.375 311 12472.83 138.62 54632.00 88888.00 2015-11-07 02:00:43.500 311 12472.83 138.65 54632.00 88888.00 2015-11-07 02:00:43.625 311 12472.83 138.68 54631.97 88888.00 2015-11-07 02:00:43.750 311 12472.85 138.65 54631.97 88888.00 2015-11-07 02:00:43.875 311 12472.88 138.65 54632.00 88888.00 2015-11-07 02:00:44.000 311 12472.83 138.68 54632.00 88888.00 2015-11-07 02:00:44.125 311 12472.77 138.65 54632.00 88888.00 2015-11-07 02:00:44.250 311 12472.80 138.65 54632.00 88888.00 2015-11-07 02:00:44.375 311 12472.77 138.65 54632.00 88888.00 2015-11-07 02:00:44.500 311 12472.75 138.68 54631.97 88888.00 2015-11-07 02:00:44.625 311 12472.77 138.72 54631.95 88888.00 2015-11-07 02:00:44.750 311 12472.85 138.70 54631.95 88888.00 2015-11-07 02:00:44.875 311 12472.90 138.72 54631.93 88888.00 2015-11-07 02:00:45.000 311 12472.92 138.72 54631.90 88888.00 2015-11-07 02:00:45.125 311 12472.90 138.72 54631.90 88888.00 2015-11-07 02:00:45.250 311 12472.90 138.72 54631.90 88888.00 2015-11-07 02:00:45.375 311 12472.88 138.72 54631.90 88888.00 2015-11-07 02:00:45.500 311 12472.95 138.75 54631.90 88888.00 2015-11-07 02:00:45.625 311 12472.98 138.78 54631.90 88888.00 2015-11-07 02:00:45.750 311 12472.95 138.75 54631.88 88888.00 2015-11-07 02:00:45.875 311 12472.85 138.78 54631.88 88888.00 2015-11-07 02:00:46.000 311 12472.85 138.78 54631.88 88888.00 2015-11-07 02:00:46.125 311 12472.85 138.78 54631.88 88888.00 2015-11-07 02:00:46.250 311 12472.83 138.78 54631.88 88888.00 2015-11-07 02:00:46.375 311 12472.85 138.80 54631.85 88888.00 2015-11-07 02:00:46.500 311 12472.85 138.82 54631.82 88888.00 2015-11-07 02:00:46.625 311 12472.83 138.85 54631.85 88888.00 2015-11-07 02:00:46.750 311 12472.85 138.85 54631.82 88888.00 2015-11-07 02:00:46.875 311 12472.90 138.82 54631.80 88888.00 2015-11-07 02:00:47.000 311 12473.00 138.82 54631.80 88888.00 2015-11-07 02:00:47.125 311 12473.02 138.85 54631.82 88888.00 2015-11-07 02:00:47.250 311 12472.95 138.88 54631.78 88888.00 2015-11-07 02:00:47.375 311 12472.92 138.85 54631.75 88888.00 2015-11-07 02:00:47.500 311 12472.98 138.85 54631.78 88888.00 2015-11-07 02:00:47.625 311 12473.00 138.85 54631.78 88888.00 2015-11-07 02:00:47.750 311 12473.02 138.90 54631.78 88888.00 2015-11-07 02:00:47.875 311 12472.98 138.93 54631.75 88888.00 2015-11-07 02:00:48.000 311 12472.95 138.95 54631.72 88888.00 2015-11-07 02:00:48.125 311 12472.98 138.93 54631.72 88888.00 2015-11-07 02:00:48.250 311 12472.95 138.90 54631.75 88888.00 2015-11-07 02:00:48.375 311 12473.00 138.90 54631.75 88888.00 2015-11-07 02:00:48.500 311 12473.02 138.90 54631.72 88888.00 2015-11-07 02:00:48.625 311 12473.02 138.93 54631.70 88888.00 2015-11-07 02:00:48.750 311 12473.08 138.95 54631.70 88888.00 2015-11-07 02:00:48.875 311 12473.08 138.97 54631.70 88888.00 2015-11-07 02:00:49.000 311 12473.08 139.00 54631.68 88888.00 2015-11-07 02:00:49.125 311 12473.08 139.00 54631.65 88888.00 2015-11-07 02:00:49.250 311 12473.08 139.00 54631.65 88888.00 2015-11-07 02:00:49.375 311 12473.10 139.00 54631.65 88888.00 2015-11-07 02:00:49.500 311 12473.05 139.05 54631.65 88888.00 2015-11-07 02:00:49.625 311 12473.10 139.05 54631.65 88888.00 2015-11-07 02:00:49.750 311 12473.10 139.07 54631.62 88888.00 2015-11-07 02:00:49.875 311 12473.08 139.05 54631.62 88888.00 2015-11-07 02:00:50.000 311 12473.10 139.05 54631.57 88888.00 2015-11-07 02:00:50.125 311 12473.12 139.07 54631.60 88888.00 2015-11-07 02:00:50.250 311 12473.15 139.07 54631.60 88888.00 2015-11-07 02:00:50.375 311 12473.10 139.05 54631.57 88888.00 2015-11-07 02:00:50.500 311 12473.12 139.07 54631.60 88888.00 2015-11-07 02:00:50.625 311 12473.17 139.10 54631.62 88888.00 2015-11-07 02:00:50.750 311 12473.17 139.12 54631.57 88888.00 2015-11-07 02:00:50.875 311 12473.23 139.12 54631.53 88888.00 2015-11-07 02:00:51.000 311 12473.30 139.10 54631.55 88888.00 2015-11-07 02:00:51.125 311 12473.25 139.10 54631.55 88888.00 2015-11-07 02:00:51.250 311 12473.23 139.10 54631.55 88888.00 2015-11-07 02:00:51.375 311 12473.27 139.15 54631.55 88888.00 2015-11-07 02:00:51.500 311 12473.27 139.15 54631.55 88888.00 2015-11-07 02:00:51.625 311 12473.27 139.15 54631.53 88888.00 2015-11-07 02:00:51.750 311 12473.30 139.18 54631.53 88888.00 2015-11-07 02:00:51.875 311 12473.30 139.18 54631.50 88888.00 2015-11-07 02:00:52.000 311 12473.20 139.15 54631.53 88888.00 2015-11-07 02:00:52.125 311 12473.23 139.15 54631.53 88888.00 2015-11-07 02:00:52.250 311 12473.35 139.18 54631.50 88888.00 2015-11-07 02:00:52.375 311 12473.38 139.20 54631.50 88888.00 2015-11-07 02:00:52.500 311 12473.33 139.20 54631.47 88888.00 2015-11-07 02:00:52.625 311 12473.38 139.20 54631.47 88888.00 2015-11-07 02:00:52.750 311 12473.38 139.20 54631.50 88888.00 2015-11-07 02:00:52.875 311 12473.42 139.22 54631.50 88888.00 2015-11-07 02:00:53.000 311 12473.38 139.28 54631.47 88888.00 2015-11-07 02:00:53.125 311 12473.38 139.28 54631.47 88888.00 2015-11-07 02:00:53.250 311 12473.35 139.25 54631.47 88888.00 2015-11-07 02:00:53.375 311 12473.42 139.30 54631.43 88888.00 2015-11-07 02:00:53.500 311 12473.50 139.32 54631.43 88888.00 2015-11-07 02:00:53.625 311 12473.52 139.35 54631.43 88888.00 2015-11-07 02:00:53.750 311 12473.55 139.32 54631.45 88888.00 2015-11-07 02:00:53.875 311 12473.58 139.32 54631.45 88888.00 2015-11-07 02:00:54.000 311 12473.60 139.30 54631.43 88888.00 2015-11-07 02:00:54.125 311 12473.55 139.32 54631.43 88888.00 2015-11-07 02:00:54.250 311 12473.50 139.32 54631.38 88888.00 2015-11-07 02:00:54.375 311 12473.50 139.32 54631.40 88888.00 2015-11-07 02:00:54.500 311 12473.55 139.32 54631.40 88888.00 2015-11-07 02:00:54.625 311 12473.48 139.32 54631.40 88888.00 2015-11-07 02:00:54.750 311 12473.50 139.35 54631.40 88888.00 2015-11-07 02:00:54.875 311 12473.55 139.35 54631.40 88888.00 2015-11-07 02:00:55.000 311 12473.55 139.32 54631.38 88888.00 2015-11-07 02:00:55.125 311 12473.58 139.28 54631.38 88888.00 2015-11-07 02:00:55.250 311 12473.62 139.30 54631.38 88888.00 2015-11-07 02:00:55.375 311 12473.65 139.35 54631.38 88888.00 2015-11-07 02:00:55.500 311 12473.62 139.32 54631.38 88888.00 2015-11-07 02:00:55.625 311 12473.62 139.32 54631.38 88888.00 2015-11-07 02:00:55.750 311 12473.65 139.30 54631.35 88888.00 2015-11-07 02:00:55.875 311 12473.62 139.32 54631.32 88888.00 2015-11-07 02:00:56.000 311 12473.67 139.35 54631.30 88888.00 2015-11-07 02:00:56.125 311 12473.67 139.38 54631.30 88888.00 2015-11-07 02:00:56.250 311 12473.65 139.38 54631.35 88888.00 2015-11-07 02:00:56.375 311 12473.65 139.40 54631.32 88888.00 2015-11-07 02:00:56.500 311 12473.70 139.38 54631.30 88888.00 2015-11-07 02:00:56.625 311 12473.70 139.38 54631.28 88888.00 2015-11-07 02:00:56.750 311 12473.73 139.35 54631.28 88888.00 2015-11-07 02:00:56.875 311 12473.73 139.40 54631.28 88888.00 2015-11-07 02:00:57.000 311 12473.80 139.43 54631.25 88888.00 2015-11-07 02:00:57.125 311 12473.83 139.43 54631.28 88888.00 2015-11-07 02:00:57.250 311 12473.83 139.43 54631.28 88888.00 2015-11-07 02:00:57.375 311 12473.85 139.45 54631.25 88888.00 2015-11-07 02:00:57.500 311 12473.88 139.45 54631.25 88888.00 2015-11-07 02:00:57.625 311 12473.90 139.45 54631.22 88888.00 2015-11-07 02:00:57.750 311 12473.88 139.45 54631.20 88888.00 2015-11-07 02:00:57.875 311 12473.83 139.45 54631.20 88888.00 2015-11-07 02:00:58.000 311 12473.83 139.47 54631.20 88888.00 2015-11-07 02:00:58.125 311 12473.88 139.47 54631.22 88888.00 2015-11-07 02:00:58.250 311 12473.85 139.43 54631.20 88888.00 2015-11-07 02:00:58.375 311 12473.85 139.43 54631.20 88888.00 2015-11-07 02:00:58.500 311 12473.90 139.43 54631.18 88888.00 2015-11-07 02:00:58.625 311 12473.95 139.47 54631.20 88888.00 2015-11-07 02:00:58.750 311 12473.92 139.47 54631.18 88888.00 2015-11-07 02:00:58.875 311 12473.98 139.50 54631.15 88888.00 2015-11-07 02:00:59.000 311 12474.05 139.50 54631.15 88888.00 2015-11-07 02:00:59.125 311 12474.10 139.50 54631.15 88888.00 2015-11-07 02:00:59.250 311 12474.10 139.47 54631.12 88888.00 2015-11-07 02:00:59.375 311 12474.12 139.50 54631.10 88888.00 2015-11-07 02:00:59.500 311 12474.10 139.50 54631.15 88888.00 2015-11-07 02:00:59.625 311 12474.17 139.55 54631.12 88888.00 2015-11-07 02:00:59.750 311 12474.20 139.55 54631.18 88888.00 2015-11-07 02:00:59.875 311 12474.20 139.50 54631.15 88888.00 2015-11-07 02:01:00.000 311 12474.12 139.50 54631.12 88888.00 2015-11-07 02:01:00.125 311 12474.15 139.50 54631.10 88888.00 2015-11-07 02:01:00.250 311 12474.17 139.53 54631.15 88888.00 2015-11-07 02:01:00.375 311 12474.23 139.57 54631.15 88888.00 2015-11-07 02:01:00.500 311 12474.25 139.57 54631.15 88888.00 2015-11-07 02:01:00.625 311 12474.27 139.57 54631.12 88888.00 2015-11-07 02:01:00.750 311 12474.33 139.57 54631.10 88888.00 2015-11-07 02:01:00.875 311 12474.33 139.60 54631.10 88888.00 2015-11-07 02:01:01.000 311 12474.38 139.60 54631.07 88888.00 2015-11-07 02:01:01.125 311 12474.42 139.62 54631.07 88888.00 2015-11-07 02:01:01.250 311 12474.45 139.60 54631.07 88888.00 2015-11-07 02:01:01.375 311 12474.55 139.62 54631.07 88888.00 2015-11-07 02:01:01.500 311 12474.50 139.60 54631.10 88888.00 2015-11-07 02:01:01.625 311 12474.45 139.60 54631.07 88888.00 2015-11-07 02:01:01.750 311 12474.45 139.65 54631.07 88888.00 2015-11-07 02:01:01.875 311 12474.48 139.68 54631.07 88888.00 2015-11-07 02:01:02.000 311 12474.50 139.70 54631.05 88888.00 2015-11-07 02:01:02.125 311 12474.55 139.70 54631.07 88888.00 2015-11-07 02:01:02.250 311 12474.60 139.70 54631.05 88888.00 2015-11-07 02:01:02.375 311 12474.62 139.72 54631.00 88888.00 2015-11-07 02:01:02.500 311 12474.55 139.72 54630.97 88888.00 2015-11-07 02:01:02.625 311 12474.58 139.72 54631.00 88888.00 2015-11-07 02:01:02.750 311 12474.62 139.70 54631.00 88888.00 2015-11-07 02:01:02.875 311 12474.65 139.75 54631.00 88888.00 2015-11-07 02:01:03.000 311 12474.65 139.78 54630.97 88888.00 2015-11-07 02:01:03.125 311 12474.60 139.78 54630.97 88888.00 2015-11-07 02:01:03.250 311 12474.55 139.72 54631.00 88888.00 2015-11-07 02:01:03.375 311 12474.62 139.78 54630.97 88888.00 2015-11-07 02:01:03.500 311 12474.60 139.80 54630.97 88888.00 2015-11-07 02:01:03.625 311 12474.65 139.78 54630.95 88888.00 2015-11-07 02:01:03.750 311 12474.70 139.85 54630.93 88888.00 2015-11-07 02:01:03.875 311 12474.73 139.88 54631.00 88888.00 2015-11-07 02:01:04.000 311 12474.70 139.88 54631.00 88888.00 2015-11-07 02:01:04.125 311 12474.73 139.88 54631.00 88888.00 2015-11-07 02:01:04.250 311 12474.80 139.82 54630.97 88888.00 2015-11-07 02:01:04.375 311 12474.85 139.85 54630.93 88888.00 2015-11-07 02:01:04.500 311 12474.85 139.88 54630.93 88888.00 2015-11-07 02:01:04.625 311 12474.85 139.93 54630.95 88888.00 2015-11-07 02:01:04.750 311 12474.88 139.95 54630.95 88888.00 2015-11-07 02:01:04.875 311 12474.85 139.95 54630.95 88888.00 2015-11-07 02:01:05.000 311 12474.88 139.93 54630.93 88888.00 2015-11-07 02:01:05.125 311 12474.85 139.93 54630.95 88888.00 2015-11-07 02:01:05.250 311 12474.90 139.93 54630.95 88888.00 2015-11-07 02:01:05.375 311 12475.05 139.95 54630.95 88888.00 2015-11-07 02:01:05.500 311 12474.98 139.95 54630.95 88888.00 2015-11-07 02:01:05.625 311 12474.98 139.95 54630.95 88888.00 2015-11-07 02:01:05.750 311 12474.95 139.97 54630.95 88888.00 2015-11-07 02:01:05.875 311 12474.92 139.97 54630.93 88888.00 2015-11-07 02:01:06.000 311 12474.98 139.93 54630.93 88888.00 2015-11-07 02:01:06.125 311 12475.00 139.93 54630.90 88888.00 2015-11-07 02:01:06.250 311 12475.00 139.93 54630.90 88888.00 2015-11-07 02:01:06.375 311 12475.08 139.97 54630.90 88888.00 2015-11-07 02:01:06.500 311 12475.05 139.95 54630.90 88888.00 2015-11-07 02:01:06.625 311 12475.05 139.97 54630.93 88888.00 2015-11-07 02:01:06.750 311 12475.08 140.03 54630.95 88888.00 2015-11-07 02:01:06.875 311 12475.10 140.03 54630.95 88888.00 2015-11-07 02:01:07.000 311 12475.08 140.05 54630.95 88888.00 2015-11-07 02:01:07.125 311 12475.12 140.05 54630.93 88888.00 2015-11-07 02:01:07.250 311 12475.17 140.03 54630.93 88888.00 2015-11-07 02:01:07.375 311 12475.23 140.07 54630.95 88888.00 2015-11-07 02:01:07.500 311 12475.17 140.07 54630.93 88888.00 2015-11-07 02:01:07.625 311 12475.17 140.10 54630.95 88888.00 2015-11-07 02:01:07.750 311 12475.20 140.10 54630.93 88888.00 2015-11-07 02:01:07.875 311 12475.23 140.10 54630.93 88888.00 2015-11-07 02:01:08.000 311 12475.25 140.12 54630.88 88888.00 2015-11-07 02:01:08.125 311 12475.25 140.15 54630.88 88888.00 2015-11-07 02:01:08.250 311 12475.25 140.15 54630.90 88888.00 2015-11-07 02:01:08.375 311 12475.23 140.12 54630.85 88888.00 2015-11-07 02:01:08.500 311 12475.27 140.12 54630.88 88888.00 2015-11-07 02:01:08.625 311 12475.35 140.15 54630.90 88888.00 2015-11-07 02:01:08.750 311 12475.33 140.18 54630.88 88888.00 2015-11-07 02:01:08.875 311 12475.33 140.20 54630.88 88888.00 2015-11-07 02:01:09.000 311 12475.30 140.22 54630.88 88888.00 2015-11-07 02:01:09.125 311 12475.30 140.25 54630.90 88888.00 2015-11-07 02:01:09.250 311 12475.35 140.22 54630.88 88888.00 2015-11-07 02:01:09.375 311 12475.45 140.22 54630.85 88888.00 2015-11-07 02:01:09.500 311 12475.42 140.25 54630.88 88888.00 2015-11-07 02:01:09.625 311 12475.42 140.25 54630.88 88888.00 2015-11-07 02:01:09.750 311 12475.48 140.30 54630.88 88888.00 2015-11-07 02:01:09.875 311 12475.48 140.30 54630.90 88888.00 2015-11-07 02:01:10.000 311 12475.48 140.30 54630.85 88888.00 2015-11-07 02:01:10.125 311 12475.52 140.32 54630.85 88888.00 2015-11-07 02:01:10.250 311 12475.62 140.38 54630.88 88888.00 2015-11-07 02:01:10.375 311 12475.65 140.38 54630.88 88888.00 2015-11-07 02:01:10.500 311 12475.62 140.43 54630.88 88888.00 2015-11-07 02:01:10.625 311 12475.65 140.43 54630.90 88888.00 2015-11-07 02:01:10.750 311 12475.67 140.45 54630.88 88888.00 2015-11-07 02:01:10.875 311 12475.70 140.47 54630.90 88888.00 2015-11-07 02:01:11.000 311 12475.75 140.47 54630.88 88888.00 2015-11-07 02:01:11.125 311 12475.75 140.50 54630.85 88888.00 2015-11-07 02:01:11.250 311 12475.77 140.45 54630.88 88888.00 2015-11-07 02:01:11.375 311 12475.90 140.53 54630.88 88888.00 2015-11-07 02:01:11.500 311 12475.90 140.55 54630.88 88888.00 2015-11-07 02:01:11.625 311 12475.85 140.55 54630.88 88888.00 2015-11-07 02:01:11.750 311 12475.77 140.55 54630.90 88888.00 2015-11-07 02:01:11.875 311 12475.75 140.55 54630.90 88888.00 2015-11-07 02:01:12.000 311 12475.73 140.55 54630.88 88888.00 2015-11-07 02:01:12.125 311 12475.77 140.55 54630.85 88888.00 2015-11-07 02:01:12.250 311 12475.77 140.55 54630.85 88888.00 2015-11-07 02:01:12.375 311 12475.85 140.60 54630.85 88888.00 2015-11-07 02:01:12.500 311 12475.83 140.60 54630.85 88888.00 2015-11-07 02:01:12.625 311 12475.88 140.60 54630.88 88888.00 2015-11-07 02:01:12.750 311 12475.88 140.62 54630.88 88888.00 2015-11-07 02:01:12.875 311 12475.80 140.57 54630.88 88888.00 2015-11-07 02:01:13.000 311 12475.80 140.62 54630.88 88888.00 2015-11-07 02:01:13.125 311 12475.83 140.68 54630.88 88888.00 2015-11-07 02:01:13.250 311 12475.77 140.62 54630.88 88888.00 2015-11-07 02:01:13.375 311 12475.85 140.62 54630.90 88888.00 2015-11-07 02:01:13.500 311 12475.90 140.65 54630.90 88888.00 2015-11-07 02:01:13.625 311 12475.98 140.72 54630.90 88888.00 2015-11-07 02:01:13.750 311 12475.98 140.78 54630.90 88888.00 2015-11-07 02:01:13.875 311 12475.92 140.72 54630.93 88888.00 2015-11-07 02:01:14.000 311 12475.95 140.70 54630.90 88888.00 2015-11-07 02:01:14.125 311 12475.98 140.72 54630.90 88888.00 2015-11-07 02:01:14.250 311 12475.90 140.70 54630.90 88888.00 2015-11-07 02:01:14.375 311 12475.92 140.75 54630.88 88888.00 2015-11-07 02:01:14.500 311 12476.00 140.80 54630.90 88888.00 2015-11-07 02:01:14.625 311 12476.08 140.82 54630.88 88888.00 2015-11-07 02:01:14.750 311 12476.02 140.80 54630.88 88888.00 2015-11-07 02:01:14.875 311 12476.08 140.85 54630.90 88888.00 2015-11-07 02:01:15.000 311 12476.15 140.88 54630.90 88888.00 2015-11-07 02:01:15.125 311 12476.10 140.90 54630.93 88888.00 2015-11-07 02:01:15.250 311 12476.00 140.88 54630.93 88888.00 2015-11-07 02:01:15.375 311 12476.05 140.90 54630.93 88888.00 2015-11-07 02:01:15.500 311 12476.10 140.90 54630.90 88888.00 2015-11-07 02:01:15.625 311 12476.17 140.88 54630.90 88888.00 2015-11-07 02:01:15.750 311 12476.23 140.88 54630.90 88888.00 2015-11-07 02:01:15.875 311 12476.20 140.90 54630.90 88888.00 2015-11-07 02:01:16.000 311 12476.15 140.90 54630.93 88888.00 2015-11-07 02:01:16.125 311 12476.15 140.95 54630.95 88888.00 2015-11-07 02:01:16.250 311 12476.15 140.97 54630.97 88888.00 2015-11-07 02:01:16.375 311 12476.20 140.97 54630.95 88888.00 2015-11-07 02:01:16.500 311 12476.17 140.97 54630.93 88888.00 2015-11-07 02:01:16.625 311 12476.27 141.00 54630.95 88888.00 2015-11-07 02:01:16.750 311 12476.30 141.03 54630.95 88888.00 2015-11-07 02:01:16.875 311 12476.35 141.05 54630.97 88888.00 2015-11-07 02:01:17.000 311 12476.35 141.05 54630.95 88888.00 2015-11-07 02:01:17.125 311 12476.38 141.10 54630.93 88888.00 2015-11-07 02:01:17.250 311 12476.30 141.10 54630.95 88888.00 2015-11-07 02:01:17.375 311 12476.35 141.10 54630.95 88888.00 2015-11-07 02:01:17.500 311 12476.40 141.15 54630.93 88888.00 2015-11-07 02:01:17.625 311 12476.42 141.18 54630.95 88888.00 2015-11-07 02:01:17.750 311 12476.42 141.18 54630.97 88888.00 2015-11-07 02:01:17.875 311 12476.45 141.18 54630.95 88888.00 2015-11-07 02:01:18.000 311 12476.48 141.18 54630.95 88888.00 2015-11-07 02:01:18.125 311 12476.50 141.22 54630.95 88888.00 2015-11-07 02:01:18.250 311 12476.42 141.22 54630.97 88888.00 2015-11-07 02:01:18.375 311 12476.42 141.25 54630.97 88888.00 2015-11-07 02:01:18.500 311 12476.45 141.25 54630.95 88888.00 2015-11-07 02:01:18.625 311 12476.45 141.28 54630.95 88888.00 2015-11-07 02:01:18.750 311 12476.48 141.30 54630.95 88888.00 2015-11-07 02:01:18.875 311 12476.55 141.30 54630.95 88888.00 2015-11-07 02:01:19.000 311 12476.62 141.30 54630.95 88888.00 2015-11-07 02:01:19.125 311 12476.67 141.32 54631.00 88888.00 2015-11-07 02:01:19.250 311 12476.65 141.38 54630.97 88888.00 2015-11-07 02:01:19.375 311 12476.67 141.40 54630.95 88888.00 2015-11-07 02:01:19.500 311 12476.70 141.40 54630.97 88888.00 2015-11-07 02:01:19.625 311 12476.73 141.40 54630.97 88888.00 2015-11-07 02:01:19.750 311 12476.67 141.43 54630.95 88888.00 2015-11-07 02:01:19.875 311 12476.65 141.53 54631.00 88888.00 2015-11-07 02:01:20.000 311 12476.73 141.60 54631.00 88888.00 2015-11-07 02:01:20.125 311 12476.77 141.60 54630.97 88888.00 2015-11-07 02:01:20.250 311 12476.77 141.57 54630.95 88888.00 2015-11-07 02:01:20.375 311 12476.83 141.55 54630.97 88888.00 2015-11-07 02:01:20.500 311 12476.88 141.53 54631.00 88888.00 2015-11-07 02:01:20.625 311 12476.95 141.57 54631.00 88888.00 2015-11-07 02:01:20.750 311 12477.02 141.62 54631.00 88888.00 2015-11-07 02:01:20.875 311 12477.02 141.62 54630.95 88888.00 2015-11-07 02:01:21.000 311 12477.00 141.60 54630.95 88888.00 2015-11-07 02:01:21.125 311 12477.02 141.62 54630.97 88888.00 2015-11-07 02:01:21.250 311 12477.00 141.62 54630.97 88888.00 2015-11-07 02:01:21.375 311 12477.08 141.68 54630.97 88888.00 2015-11-07 02:01:21.500 311 12477.10 141.70 54631.00 88888.00 2015-11-07 02:01:21.625 311 12477.12 141.75 54631.03 88888.00 2015-11-07 02:01:21.750 311 12477.12 141.75 54631.03 88888.00 2015-11-07 02:01:21.875 311 12477.15 141.72 54631.00 88888.00 2015-11-07 02:01:22.000 311 12477.12 141.72 54630.97 88888.00 2015-11-07 02:01:22.125 311 12477.12 141.80 54631.03 88888.00 2015-11-07 02:01:22.250 311 12477.20 141.88 54631.05 88888.00 2015-11-07 02:01:22.375 311 12477.23 141.93 54631.03 88888.00 2015-11-07 02:01:22.500 311 12477.17 141.93 54631.03 88888.00 2015-11-07 02:01:22.625 311 12477.17 141.90 54631.00 88888.00 2015-11-07 02:01:22.750 311 12477.27 141.88 54631.03 88888.00 2015-11-07 02:01:22.875 311 12477.40 141.85 54631.05 88888.00 2015-11-07 02:01:23.000 311 12477.38 141.93 54631.03 88888.00 2015-11-07 02:01:23.125 311 12477.35 141.95 54631.07 88888.00 2015-11-07 02:01:23.250 311 12477.35 141.93 54631.07 88888.00 2015-11-07 02:01:23.375 311 12477.40 141.93 54631.05 88888.00 2015-11-07 02:01:23.500 311 12477.38 141.95 54631.05 88888.00 2015-11-07 02:01:23.625 311 12477.40 141.97 54631.07 88888.00 2015-11-07 02:01:23.750 311 12477.42 142.00 54631.05 88888.00 2015-11-07 02:01:23.875 311 12477.40 142.03 54631.07 88888.00 2015-11-07 02:01:24.000 311 12477.40 142.03 54631.05 88888.00 2015-11-07 02:01:24.125 311 12477.35 142.03 54631.07 88888.00 2015-11-07 02:01:24.250 311 12477.40 142.03 54631.07 88888.00 2015-11-07 02:01:24.375 311 12477.52 142.07 54631.10 88888.00 2015-11-07 02:01:24.500 311 12477.58 142.10 54631.10 88888.00 2015-11-07 02:01:24.625 311 12477.60 142.10 54631.10 88888.00 2015-11-07 02:01:24.750 311 12477.58 142.12 54631.10 88888.00 2015-11-07 02:01:24.875 311 12477.55 142.12 54631.12 88888.00 2015-11-07 02:01:25.000 311 12477.65 142.12 54631.12 88888.00 2015-11-07 02:01:25.125 311 12477.73 142.20 54631.12 88888.00 2015-11-07 02:01:25.250 311 12477.62 142.25 54631.12 88888.00 2015-11-07 02:01:25.375 311 12477.65 142.25 54631.15 88888.00 2015-11-07 02:01:25.500 311 12477.67 142.20 54631.15 88888.00 2015-11-07 02:01:25.625 311 12477.70 142.22 54631.18 88888.00 2015-11-07 02:01:25.750 311 12477.73 142.28 54631.18 88888.00 2015-11-07 02:01:25.875 311 12477.73 142.30 54631.12 88888.00 2015-11-07 02:01:26.000 311 12477.73 142.35 54631.10 88888.00 2015-11-07 02:01:26.125 311 12477.80 142.38 54631.12 88888.00 2015-11-07 02:01:26.250 311 12477.83 142.40 54631.15 88888.00 2015-11-07 02:01:26.375 311 12477.83 142.40 54631.15 88888.00 2015-11-07 02:01:26.500 311 12477.83 142.38 54631.15 88888.00 2015-11-07 02:01:26.625 311 12477.90 142.40 54631.15 88888.00 2015-11-07 02:01:26.750 311 12477.90 142.45 54631.12 88888.00 2015-11-07 02:01:26.875 311 12477.83 142.50 54631.18 88888.00 2015-11-07 02:01:27.000 311 12477.83 142.47 54631.18 88888.00 2015-11-07 02:01:27.125 311 12477.90 142.45 54631.18 88888.00 2015-11-07 02:01:27.250 311 12477.95 142.47 54631.15 88888.00 2015-11-07 02:01:27.375 311 12477.98 142.50 54631.18 88888.00 2015-11-07 02:01:27.500 311 12478.00 142.53 54631.18 88888.00 2015-11-07 02:01:27.625 311 12478.08 142.55 54631.20 88888.00 2015-11-07 02:01:27.750 311 12478.05 142.53 54631.20 88888.00 2015-11-07 02:01:27.875 311 12478.08 142.50 54631.20 88888.00 2015-11-07 02:01:28.000 311 12478.12 142.53 54631.20 88888.00 2015-11-07 02:01:28.125 311 12478.05 142.60 54631.20 88888.00 2015-11-07 02:01:28.250 311 12478.05 142.60 54631.25 88888.00 2015-11-07 02:01:28.375 311 12478.12 142.60 54631.28 88888.00 2015-11-07 02:01:28.500 311 12478.15 142.62 54631.28 88888.00 2015-11-07 02:01:28.625 311 12478.15 142.68 54631.25 88888.00 2015-11-07 02:01:28.750 311 12478.12 142.70 54631.25 88888.00 2015-11-07 02:01:28.875 311 12478.15 142.75 54631.25 88888.00 2015-11-07 02:01:29.000 311 12478.15 142.78 54631.22 88888.00 2015-11-07 02:01:29.125 311 12478.20 142.82 54631.28 88888.00 2015-11-07 02:01:29.250 311 12478.17 142.75 54631.30 88888.00 2015-11-07 02:01:29.375 311 12478.25 142.78 54631.30 88888.00 2015-11-07 02:01:29.500 311 12478.25 142.82 54631.28 88888.00 2015-11-07 02:01:29.625 311 12478.33 142.80 54631.28 88888.00 2015-11-07 02:01:29.750 311 12478.38 142.78 54631.30 88888.00 2015-11-07 02:01:29.875 311 12478.42 142.85 54631.32 88888.00 2015-11-07 02:01:30.000 311 12478.45 142.90 54631.32 88888.00 2015-11-07 02:01:30.125 311 12478.40 142.82 54631.35 88888.00 2015-11-07 02:01:30.250 311 12478.35 142.85 54631.38 88888.00 2015-11-07 02:01:30.375 311 12478.40 142.90 54631.38 88888.00 2015-11-07 02:01:30.500 311 12478.42 142.93 54631.38 88888.00 2015-11-07 02:01:30.625 311 12478.45 142.93 54631.38 88888.00 2015-11-07 02:01:30.750 311 12478.45 142.90 54631.40 88888.00 2015-11-07 02:01:30.875 311 12478.40 142.95 54631.40 88888.00 2015-11-07 02:01:31.000 311 12478.45 143.00 54631.40 88888.00 2015-11-07 02:01:31.125 311 12478.48 143.00 54631.43 88888.00 2015-11-07 02:01:31.250 311 12478.52 142.97 54631.40 88888.00 2015-11-07 02:01:31.375 311 12478.60 143.00 54631.43 88888.00 2015-11-07 02:01:31.500 311 12478.65 143.03 54631.43 88888.00 2015-11-07 02:01:31.625 311 12478.65 143.03 54631.43 88888.00 2015-11-07 02:01:31.750 311 12478.65 143.07 54631.40 88888.00 2015-11-07 02:01:31.875 311 12478.65 143.07 54631.43 88888.00 2015-11-07 02:01:32.000 311 12478.67 143.05 54631.43 88888.00 2015-11-07 02:01:32.125 311 12478.67 143.03 54631.47 88888.00 2015-11-07 02:01:32.250 311 12478.65 143.00 54631.50 88888.00 2015-11-07 02:01:32.375 311 12478.70 143.03 54631.53 88888.00 2015-11-07 02:01:32.500 311 12478.73 143.07 54631.53 88888.00 2015-11-07 02:01:32.625 311 12478.77 143.12 54631.55 88888.00 2015-11-07 02:01:32.750 311 12478.80 143.15 54631.55 88888.00 2015-11-07 02:01:32.875 311 12478.80 143.18 54631.55 88888.00 2015-11-07 02:01:33.000 311 12478.80 143.15 54631.53 88888.00 2015-11-07 02:01:33.125 311 12478.83 143.12 54631.55 88888.00 2015-11-07 02:01:33.250 311 12478.77 143.10 54631.57 88888.00 2015-11-07 02:01:33.375 311 12478.88 143.12 54631.55 88888.00 2015-11-07 02:01:33.500 311 12478.92 143.18 54631.60 88888.00 2015-11-07 02:01:33.625 311 12478.95 143.22 54631.60 88888.00 2015-11-07 02:01:33.750 311 12479.02 143.22 54631.62 88888.00 2015-11-07 02:01:33.875 311 12479.10 143.20 54631.65 88888.00 2015-11-07 02:01:34.000 311 12479.08 143.18 54631.62 88888.00 2015-11-07 02:01:34.125 311 12479.08 143.18 54631.62 88888.00 2015-11-07 02:01:34.250 311 12478.98 143.15 54631.62 88888.00 2015-11-07 02:01:34.375 311 12479.02 143.20 54631.65 88888.00 2015-11-07 02:01:34.500 311 12479.02 143.20 54631.68 88888.00 2015-11-07 02:01:34.625 311 12479.10 143.20 54631.68 88888.00 2015-11-07 02:01:34.750 311 12479.12 143.20 54631.68 88888.00 2015-11-07 02:01:34.875 311 12479.08 143.20 54631.70 88888.00 2015-11-07 02:01:35.000 311 12479.08 143.22 54631.72 88888.00 2015-11-07 02:01:35.125 311 12479.10 143.32 54631.75 88888.00 2015-11-07 02:01:35.250 311 12479.12 143.40 54631.78 88888.00 2015-11-07 02:01:35.375 311 12479.15 143.32 54631.80 88888.00 2015-11-07 02:01:35.500 311 12479.15 143.28 54631.82 88888.00 2015-11-07 02:01:35.625 311 12479.10 143.30 54631.82 88888.00 2015-11-07 02:01:35.750 311 12479.15 143.38 54631.85 88888.00 2015-11-07 02:01:35.875 311 12479.20 143.43 54631.85 88888.00 2015-11-07 02:01:36.000 311 12479.20 143.43 54631.88 88888.00 2015-11-07 02:01:36.125 311 12479.20 143.40 54631.93 88888.00 2015-11-07 02:01:36.250 311 12479.17 143.40 54631.93 88888.00 2015-11-07 02:01:36.375 311 12479.23 143.43 54631.93 88888.00 2015-11-07 02:01:36.500 311 12479.30 143.45 54631.93 88888.00 2015-11-07 02:01:36.625 311 12479.33 143.40 54631.93 88888.00 2015-11-07 02:01:36.750 311 12479.35 143.35 54631.95 88888.00 2015-11-07 02:01:36.875 311 12479.33 143.43 54631.95 88888.00 2015-11-07 02:01:37.000 311 12479.33 143.47 54631.97 88888.00 2015-11-07 02:01:37.125 311 12479.38 143.50 54632.03 88888.00 2015-11-07 02:01:37.250 311 12479.33 143.47 54632.03 88888.00 2015-11-07 02:01:37.375 311 12479.23 143.50 54632.05 88888.00 2015-11-07 02:01:37.500 311 12479.23 143.53 54632.07 88888.00 2015-11-07 02:01:37.625 311 12479.25 143.47 54632.07 88888.00 2015-11-07 02:01:37.750 311 12479.30 143.45 54632.10 88888.00 2015-11-07 02:01:37.875 311 12479.30 143.50 54632.12 88888.00 2015-11-07 02:01:38.000 311 12479.33 143.55 54632.12 88888.00 2015-11-07 02:01:38.125 311 12479.35 143.57 54632.15 88888.00 2015-11-07 02:01:38.250 311 12479.42 143.60 54632.20 88888.00 2015-11-07 02:01:38.375 311 12479.48 143.60 54632.25 88888.00 2015-11-07 02:01:38.500 311 12479.48 143.62 54632.28 88888.00 2015-11-07 02:01:38.625 311 12479.48 143.62 54632.28 88888.00 2015-11-07 02:01:38.750 311 12479.48 143.60 54632.25 88888.00 2015-11-07 02:01:38.875 311 12479.45 143.65 54632.30 88888.00 2015-11-07 02:01:39.000 311 12479.48 143.65 54632.30 88888.00 2015-11-07 02:01:39.125 311 12479.40 143.65 54632.38 88888.00 2015-11-07 02:01:39.250 311 12479.40 143.70 54632.38 88888.00 2015-11-07 02:01:39.375 311 12479.40 143.72 54632.40 88888.00 2015-11-07 02:01:39.500 311 12479.38 143.70 54632.43 88888.00 2015-11-07 02:01:39.625 311 12479.35 143.70 54632.43 88888.00 2015-11-07 02:01:39.750 311 12479.30 143.65 54632.45 88888.00 2015-11-07 02:01:39.875 311 12479.33 143.62 54632.47 88888.00 2015-11-07 02:01:40.000 311 12479.38 143.62 54632.50 88888.00 2015-11-07 02:01:40.125 311 12479.42 143.65 54632.55 88888.00 2015-11-07 02:01:40.250 311 12479.35 143.60 54632.57 88888.00 2015-11-07 02:01:40.375 311 12479.38 143.60 54632.55 88888.00 2015-11-07 02:01:40.500 311 12479.45 143.68 54632.60 88888.00 2015-11-07 02:01:40.625 311 12479.42 143.70 54632.62 88888.00 2015-11-07 02:01:40.750 311 12479.35 143.68 54632.62 88888.00 2015-11-07 02:01:40.875 311 12479.33 143.68 54632.65 88888.00 2015-11-07 02:01:41.000 311 12479.30 143.68 54632.70 88888.00 2015-11-07 02:01:41.125 311 12479.35 143.70 54632.72 88888.00 2015-11-07 02:01:41.250 311 12479.38 143.68 54632.72 88888.00 2015-11-07 02:01:41.375 311 12479.35 143.65 54632.78 88888.00 2015-11-07 02:01:41.500 311 12479.38 143.57 54632.78 88888.00 2015-11-07 02:01:41.625 311 12479.40 143.55 54632.82 88888.00 2015-11-07 02:01:41.750 311 12479.40 143.57 54632.85 88888.00 2015-11-07 02:01:41.875 311 12479.33 143.60 54632.88 88888.00 2015-11-07 02:01:42.000 311 12479.30 143.65 54632.85 88888.00 2015-11-07 02:01:42.125 311 12479.33 143.65 54632.90 88888.00 2015-11-07 02:01:42.250 311 12479.30 143.68 54632.97 88888.00 2015-11-07 02:01:42.375 311 12479.33 143.65 54632.95 88888.00 2015-11-07 02:01:42.500 311 12479.30 143.62 54632.97 88888.00 2015-11-07 02:01:42.625 311 12479.33 143.62 54633.03 88888.00 2015-11-07 02:01:42.750 311 12479.38 143.65 54633.07 88888.00 2015-11-07 02:01:42.875 311 12479.38 143.68 54633.10 88888.00 2015-11-07 02:01:43.000 311 12479.42 143.62 54633.10 88888.00 2015-11-07 02:01:43.125 311 12479.48 143.55 54633.15 88888.00 2015-11-07 02:01:43.250 311 12479.35 143.55 54633.18 88888.00 2015-11-07 02:01:43.375 311 12479.33 143.62 54633.20 88888.00 2015-11-07 02:01:43.500 311 12479.27 143.65 54633.25 88888.00 2015-11-07 02:01:43.625 311 12479.33 143.60 54633.28 88888.00 2015-11-07 02:01:43.750 311 12479.35 143.60 54633.30 88888.00 2015-11-07 02:01:43.875 311 12479.30 143.65 54633.32 88888.00 2015-11-07 02:01:44.000 311 12479.30 143.60 54633.35 88888.00 2015-11-07 02:01:44.125 311 12479.27 143.62 54633.40 88888.00 2015-11-07 02:01:44.250 311 12479.27 143.65 54633.45 88888.00 2015-11-07 02:01:44.375 311 12479.35 143.68 54633.50 88888.00 2015-11-07 02:01:44.500 311 12479.33 143.65 54633.53 88888.00 2015-11-07 02:01:44.625 311 12479.27 143.55 54633.53 88888.00 2015-11-07 02:01:44.750 311 12479.27 143.47 54633.55 88888.00 2015-11-07 02:01:44.875 311 12479.33 143.50 54633.60 88888.00 2015-11-07 02:01:45.000 311 12479.33 143.45 54633.62 88888.00 2015-11-07 02:01:45.125 311 12479.27 143.50 54633.65 88888.00 2015-11-07 02:01:45.250 311 12479.25 143.50 54633.65 88888.00 2015-11-07 02:01:45.375 311 12479.20 143.50 54633.68 88888.00 2015-11-07 02:01:45.500 311 12479.20 143.45 54633.70 88888.00 2015-11-07 02:01:45.625 311 12479.25 143.45 54633.72 88888.00 2015-11-07 02:01:45.750 311 12479.23 143.47 54633.75 88888.00 2015-11-07 02:01:45.875 311 12479.17 143.47 54633.80 88888.00 2015-11-07 02:01:46.000 311 12479.15 143.47 54633.82 88888.00 2015-11-07 02:01:46.125 311 12479.17 143.40 54633.88 88888.00 2015-11-07 02:01:46.250 311 12479.17 143.38 54633.93 88888.00 2015-11-07 02:01:46.375 311 12479.17 143.40 54633.95 88888.00 2015-11-07 02:01:46.500 311 12479.12 143.38 54634.00 88888.00 2015-11-07 02:01:46.625 311 12479.12 143.35 54634.00 88888.00 2015-11-07 02:01:46.750 311 12479.17 143.38 54634.03 88888.00 2015-11-07 02:01:46.875 311 12479.17 143.38 54634.05 88888.00 2015-11-07 02:01:47.000 311 12479.10 143.35 54634.07 88888.00 2015-11-07 02:01:47.125 311 12479.08 143.32 54634.18 88888.00 2015-11-07 02:01:47.250 311 12479.10 143.28 54634.22 88888.00 2015-11-07 02:01:47.375 311 12479.12 143.22 54634.22 88888.00 2015-11-07 02:01:47.500 311 12479.10 143.28 54634.25 88888.00 2015-11-07 02:01:47.625 311 12479.10 143.30 54634.30 88888.00 2015-11-07 02:01:47.750 311 12479.12 143.28 54634.32 88888.00 2015-11-07 02:01:47.875 311 12479.08 143.25 54634.35 88888.00 2015-11-07 02:01:48.000 311 12479.02 143.28 54634.35 88888.00 2015-11-07 02:01:48.125 311 12478.98 143.28 54634.40 88888.00 2015-11-07 02:01:48.250 311 12478.95 143.18 54634.43 88888.00 2015-11-07 02:01:48.375 311 12479.02 143.15 54634.47 88888.00 2015-11-07 02:01:48.500 311 12478.95 143.15 54634.55 88888.00 2015-11-07 02:01:48.625 311 12478.90 143.20 54634.57 88888.00 2015-11-07 02:01:48.750 311 12478.88 143.25 54634.60 88888.00 2015-11-07 02:01:48.875 311 12478.88 143.25 54634.62 88888.00 2015-11-07 02:01:49.000 311 12478.92 143.28 54634.68 88888.00 2015-11-07 02:01:49.125 311 12478.95 143.32 54634.72 88888.00 2015-11-07 02:01:49.250 311 12478.83 143.28 54634.75 88888.00 2015-11-07 02:01:49.375 311 12478.75 143.25 54634.78 88888.00 2015-11-07 02:01:49.500 311 12478.75 143.22 54634.82 88888.00 2015-11-07 02:01:49.625 311 12478.77 143.25 54634.85 88888.00 2015-11-07 02:01:49.750 311 12478.77 143.22 54634.93 88888.00 2015-11-07 02:01:49.875 311 12478.75 143.22 54634.95 88888.00 2015-11-07 02:01:50.000 311 12478.70 143.25 54634.95 88888.00 2015-11-07 02:01:50.125 311 12478.65 143.25 54635.00 88888.00 2015-11-07 02:01:50.250 311 12478.62 143.20 54635.03 88888.00 2015-11-07 02:01:50.375 311 12478.73 143.20 54635.10 88888.00 2015-11-07 02:01:50.500 311 12478.75 143.15 54635.15 88888.00 2015-11-07 02:01:50.625 311 12478.67 143.10 54635.18 88888.00 2015-11-07 02:01:50.750 311 12478.60 143.15 54635.20 88888.00 2015-11-07 02:01:50.875 311 12478.58 143.15 54635.22 88888.00 2015-11-07 02:01:51.000 311 12478.50 143.15 54635.25 88888.00 2015-11-07 02:01:51.125 311 12478.52 143.15 54635.32 88888.00 2015-11-07 02:01:51.250 311 12478.55 143.05 54635.35 88888.00 2015-11-07 02:01:51.375 311 12478.55 143.07 54635.40 88888.00 2015-11-07 02:01:51.500 311 12478.50 143.10 54635.45 88888.00 2015-11-07 02:01:51.625 311 12478.50 143.15 54635.45 88888.00 2015-11-07 02:01:51.750 311 12478.55 143.15 54635.50 88888.00 2015-11-07 02:01:51.875 311 12478.42 143.12 54635.53 88888.00 2015-11-07 02:01:52.000 311 12478.27 143.12 54635.57 88888.00 2015-11-07 02:01:52.125 311 12478.27 143.05 54635.60 88888.00 2015-11-07 02:01:52.250 311 12478.33 142.97 54635.68 88888.00 2015-11-07 02:01:52.375 311 12478.38 142.97 54635.70 88888.00 2015-11-07 02:01:52.500 311 12478.35 143.03 54635.75 88888.00 2015-11-07 02:01:52.625 311 12478.27 143.07 54635.80 88888.00 2015-11-07 02:01:52.750 311 12478.30 143.05 54635.85 88888.00 2015-11-07 02:01:52.875 311 12478.25 143.03 54635.88 88888.00 2015-11-07 02:01:53.000 311 12478.17 142.97 54635.90 88888.00 2015-11-07 02:01:53.125 311 12478.20 142.95 54635.93 88888.00 2015-11-07 02:01:53.250 311 12478.12 142.93 54635.97 88888.00 2015-11-07 02:01:53.375 311 12478.17 142.97 54636.00 88888.00 2015-11-07 02:01:53.500 311 12478.15 143.00 54636.05 88888.00 2015-11-07 02:01:53.625 311 12478.17 143.00 54636.10 88888.00 2015-11-07 02:01:53.750 311 12478.10 143.00 54636.12 88888.00 2015-11-07 02:01:53.875 311 12478.08 143.00 54636.18 88888.00 2015-11-07 02:01:54.000 311 12478.12 142.93 54636.20 88888.00 2015-11-07 02:01:54.125 311 12478.15 142.88 54636.28 88888.00 2015-11-07 02:01:54.250 311 12478.10 142.90 54636.28 88888.00 2015-11-07 02:01:54.375 311 12478.05 142.95 54636.32 88888.00 2015-11-07 02:01:54.500 311 12478.00 142.95 54636.38 88888.00 2015-11-07 02:01:54.625 311 12477.95 142.95 54636.40 88888.00 2015-11-07 02:01:54.750 311 12477.90 142.90 54636.45 88888.00 2015-11-07 02:01:54.875 311 12477.90 142.88 54636.45 88888.00 2015-11-07 02:01:55.000 311 12477.90 142.80 54636.50 88888.00 2015-11-07 02:01:55.125 311 12477.88 142.82 54636.60 88888.00 2015-11-07 02:01:55.250 311 12477.88 142.82 54636.62 88888.00 2015-11-07 02:01:55.375 311 12477.85 142.82 54636.68 88888.00 2015-11-07 02:01:55.500 311 12477.73 142.80 54636.70 88888.00 2015-11-07 02:01:55.625 311 12477.70 142.82 54636.75 88888.00 2015-11-07 02:01:55.750 311 12477.75 142.85 54636.80 88888.00 2015-11-07 02:01:55.875 311 12477.77 142.80 54636.82 88888.00 2015-11-07 02:01:56.000 311 12477.70 142.78 54636.82 88888.00 2015-11-07 02:01:56.125 311 12477.67 142.75 54636.88 88888.00 2015-11-07 02:01:56.250 311 12477.62 142.65 54636.95 88888.00 2015-11-07 02:01:56.375 311 12477.65 142.68 54636.95 88888.00 2015-11-07 02:01:56.500 311 12477.60 142.70 54637.03 88888.00 2015-11-07 02:01:56.625 311 12477.55 142.70 54637.05 88888.00 2015-11-07 02:01:56.750 311 12477.50 142.70 54637.10 88888.00 2015-11-07 02:01:56.875 311 12477.48 142.60 54637.12 88888.00 2015-11-07 02:01:57.000 311 12477.48 142.57 54637.12 88888.00 2015-11-07 02:01:57.125 311 12477.45 142.53 54637.18 88888.00 2015-11-07 02:01:57.250 311 12477.45 142.47 54637.25 88888.00 2015-11-07 02:01:57.375 311 12477.42 142.47 54637.30 88888.00 2015-11-07 02:01:57.500 311 12477.38 142.45 54637.35 88888.00 2015-11-07 02:01:57.625 311 12477.33 142.45 54637.40 88888.00 2015-11-07 02:01:57.750 311 12477.30 142.47 54637.43 88888.00 2015-11-07 02:01:57.875 311 12477.27 142.47 54637.50 88888.00 2015-11-07 02:01:58.000 311 12477.25 142.43 54637.50 88888.00 2015-11-07 02:01:58.125 311 12477.20 142.38 54637.55 88888.00 2015-11-07 02:01:58.250 311 12477.08 142.35 54637.62 88888.00 2015-11-07 02:01:58.375 311 12477.08 142.40 54637.65 88888.00 2015-11-07 02:01:58.500 311 12477.08 142.38 54637.68 88888.00 2015-11-07 02:01:58.625 311 12477.10 142.35 54637.70 88888.00 2015-11-07 02:01:58.750 311 12477.10 142.32 54637.75 88888.00 2015-11-07 02:01:58.875 311 12476.98 142.28 54637.78 88888.00 2015-11-07 02:01:59.000 311 12476.88 142.28 54637.82 88888.00 2015-11-07 02:01:59.125 311 12476.80 142.25 54637.88 88888.00 2015-11-07 02:01:59.250 311 12476.83 142.25 54637.97 88888.00 2015-11-07 02:01:59.375 311 12476.88 142.22 54638.00 88888.00 2015-11-07 02:01:59.500 311 12476.88 142.22 54638.03 88888.00 2015-11-07 02:01:59.625 311 12476.80 142.25 54638.05 88888.00 2015-11-07 02:01:59.750 311 12476.73 142.22 54638.15 88888.00 2015-11-07 02:01:59.875 311 12476.67 142.20 54638.18 88888.00 2015-11-07 02:02:00.000 311 12476.62 142.18 54638.22 88888.00 2015-11-07 02:02:00.125 311 12476.67 142.20 54638.28 88888.00 2015-11-07 02:02:00.250 311 12476.58 142.25 54638.32 88888.00 2015-11-07 02:02:00.375 311 12476.58 142.22 54638.35 88888.00 2015-11-07 02:02:00.500 311 12476.52 142.15 54638.38 88888.00 2015-11-07 02:02:00.625 311 12476.50 142.10 54638.43 88888.00 2015-11-07 02:02:00.750 311 12476.48 142.07 54638.47 88888.00 2015-11-07 02:02:00.875 311 12476.50 142.07 54638.50 88888.00 2015-11-07 02:02:01.000 311 12476.48 142.07 54638.53 88888.00 2015-11-07 02:02:01.125 311 12476.42 142.10 54638.57 88888.00 2015-11-07 02:02:01.250 311 12476.35 142.03 54638.65 88888.00 2015-11-07 02:02:01.375 311 12476.35 142.03 54638.68 88888.00 2015-11-07 02:02:01.500 311 12476.25 142.00 54638.72 88888.00 2015-11-07 02:02:01.625 311 12476.23 142.00 54638.75 88888.00 2015-11-07 02:02:01.750 311 12476.23 141.97 54638.80 88888.00 2015-11-07 02:02:01.875 311 12476.17 141.97 54638.85 88888.00 2015-11-07 02:02:02.000 311 12476.10 142.00 54638.85 88888.00 2015-11-07 02:02:02.125 311 12476.12 141.97 54638.90 88888.00 2015-11-07 02:02:02.250 311 12476.12 141.90 54638.97 88888.00 2015-11-07 02:02:02.375 311 12476.05 141.78 54639.00 88888.00 2015-11-07 02:02:02.500 311 12475.98 141.75 54639.05 88888.00 2015-11-07 02:02:02.625 311 12475.95 141.72 54639.07 88888.00 2015-11-07 02:02:02.750 311 12475.95 141.70 54639.12 88888.00 2015-11-07 02:02:02.875 311 12475.95 141.72 54639.18 88888.00 2015-11-07 02:02:03.000 311 12475.90 141.72 54639.18 88888.00 2015-11-07 02:02:03.125 311 12475.80 141.70 54639.22 88888.00 2015-11-07 02:02:03.250 311 12475.70 141.65 54639.28 88888.00 2015-11-07 02:02:03.375 311 12475.80 141.68 54639.32 88888.00 2015-11-07 02:02:03.500 311 12475.77 141.68 54639.35 88888.00 2015-11-07 02:02:03.625 311 12475.65 141.62 54639.40 88888.00 2015-11-07 02:02:03.750 311 12475.58 141.62 54639.45 88888.00 2015-11-07 02:02:03.875 311 12475.58 141.65 54639.50 88888.00 2015-11-07 02:02:04.000 311 12475.52 141.68 54639.53 88888.00 2015-11-07 02:02:04.125 311 12475.48 141.70 54639.57 88888.00 2015-11-07 02:02:04.250 311 12475.48 141.70 54639.60 88888.00 2015-11-07 02:02:04.375 311 12475.48 141.68 54639.68 88888.00 2015-11-07 02:02:04.500 311 12475.45 141.60 54639.70 88888.00 2015-11-07 02:02:04.625 311 12475.38 141.50 54639.70 88888.00 2015-11-07 02:02:04.750 311 12475.33 141.47 54639.72 88888.00 2015-11-07 02:02:04.875 311 12475.33 141.50 54639.80 88888.00 2015-11-07 02:02:05.000 311 12475.30 141.50 54639.88 88888.00 2015-11-07 02:02:05.125 311 12475.25 141.45 54639.90 88888.00 2015-11-07 02:02:05.250 311 12475.17 141.38 54639.95 88888.00 2015-11-07 02:02:05.375 311 12475.12 141.40 54639.97 88888.00 2015-11-07 02:02:05.500 311 12475.10 141.40 54640.03 88888.00 2015-11-07 02:02:05.625 311 12475.08 141.38 54640.05 88888.00 2015-11-07 02:02:05.750 311 12475.02 141.35 54640.10 88888.00 2015-11-07 02:02:05.875 311 12474.98 141.35 54640.15 88888.00 2015-11-07 02:02:06.000 311 12474.98 141.38 54640.15 88888.00 2015-11-07 02:02:06.125 311 12475.00 141.32 54640.20 88888.00 2015-11-07 02:02:06.250 311 12474.90 141.28 54640.25 88888.00 2015-11-07 02:02:06.375 311 12474.83 141.25 54640.25 88888.00 2015-11-07 02:02:06.500 311 12474.80 141.22 54640.30 88888.00 2015-11-07 02:02:06.625 311 12474.80 141.22 54640.35 88888.00 2015-11-07 02:02:06.750 311 12474.75 141.22 54640.38 88888.00 2015-11-07 02:02:06.875 311 12474.70 141.22 54640.43 88888.00 2015-11-07 02:02:07.000 311 12474.67 141.22 54640.43 88888.00 2015-11-07 02:02:07.125 311 12474.60 141.25 54640.53 88888.00 2015-11-07 02:02:07.250 311 12474.58 141.18 54640.60 88888.00 2015-11-07 02:02:07.375 311 12474.62 141.18 54640.60 88888.00 2015-11-07 02:02:07.500 311 12474.62 141.10 54640.62 88888.00 2015-11-07 02:02:07.625 311 12474.58 141.10 54640.65 88888.00 2015-11-07 02:02:07.750 311 12474.52 141.07 54640.70 88888.00 2015-11-07 02:02:07.875 311 12474.52 141.07 54640.75 88888.00 2015-11-07 02:02:08.000 311 12474.52 141.10 54640.78 88888.00 2015-11-07 02:02:08.125 311 12474.45 141.12 54640.80 88888.00 2015-11-07 02:02:08.250 311 12474.38 141.07 54640.82 88888.00 2015-11-07 02:02:08.375 311 12474.40 141.10 54640.88 88888.00 2015-11-07 02:02:08.500 311 12474.38 141.10 54640.90 88888.00 2015-11-07 02:02:08.625 311 12474.30 141.05 54640.95 88888.00 2015-11-07 02:02:08.750 311 12474.25 141.07 54640.97 88888.00 2015-11-07 02:02:08.875 311 12474.23 141.10 54641.00 88888.00 2015-11-07 02:02:09.000 311 12474.23 141.03 54641.00 88888.00 2015-11-07 02:02:09.125 311 12474.12 140.95 54641.03 88888.00 2015-11-07 02:02:09.250 311 12474.02 140.90 54641.07 88888.00 2015-11-07 02:02:09.375 311 12474.00 140.93 54641.12 88888.00 2015-11-07 02:02:09.500 311 12473.95 140.95 54641.18 88888.00 2015-11-07 02:02:09.625 311 12474.00 140.95 54641.20 88888.00 2015-11-07 02:02:09.750 311 12474.02 140.95 54641.28 88888.00 2015-11-07 02:02:09.875 311 12474.00 140.93 54641.30 88888.00 2015-11-07 02:02:10.000 311 12473.95 140.88 54641.32 88888.00 2015-11-07 02:02:10.125 311 12473.85 140.82 54641.35 88888.00 2015-11-07 02:02:10.250 311 12473.80 140.82 54641.40 88888.00 2015-11-07 02:02:10.375 311 12473.77 140.90 54641.45 88888.00 2015-11-07 02:02:10.500 311 12473.70 140.93 54641.50 88888.00 2015-11-07 02:02:10.625 311 12473.67 140.85 54641.55 88888.00 2015-11-07 02:02:10.750 311 12473.67 140.78 54641.57 88888.00 2015-11-07 02:02:10.875 311 12473.65 140.78 54641.60 88888.00 2015-11-07 02:02:11.000 311 12473.65 140.75 54641.62 88888.00 2015-11-07 02:02:11.125 311 12473.60 140.75 54641.65 88888.00 2015-11-07 02:02:11.250 311 12473.52 140.75 54641.72 88888.00 2015-11-07 02:02:11.375 311 12473.55 140.72 54641.78 88888.00 2015-11-07 02:02:11.500 311 12473.60 140.75 54641.75 88888.00 2015-11-07 02:02:11.625 311 12473.58 140.75 54641.80 88888.00 2015-11-07 02:02:11.750 311 12473.45 140.75 54641.82 88888.00 2015-11-07 02:02:11.875 311 12473.33 140.72 54641.85 88888.00 2015-11-07 02:02:12.000 311 12473.27 140.68 54641.88 88888.00 2015-11-07 02:02:12.125 311 12473.23 140.62 54641.93 88888.00 2015-11-07 02:02:12.250 311 12473.27 140.57 54641.95 88888.00 2015-11-07 02:02:12.375 311 12473.27 140.65 54641.97 88888.00 2015-11-07 02:02:12.500 311 12473.23 140.68 54642.05 88888.00 2015-11-07 02:02:12.625 311 12473.20 140.65 54642.07 88888.00 2015-11-07 02:02:12.750 311 12473.12 140.60 54642.07 88888.00 2015-11-07 02:02:12.875 311 12473.08 140.57 54642.12 88888.00 2015-11-07 02:02:13.000 311 12473.08 140.55 54642.15 88888.00 2015-11-07 02:02:13.125 311 12473.05 140.55 54642.20 88888.00 2015-11-07 02:02:13.250 311 12473.02 140.53 54642.25 88888.00 2015-11-07 02:02:13.375 311 12473.08 140.53 54642.28 88888.00 2015-11-07 02:02:13.500 311 12473.10 140.50 54642.28 88888.00 2015-11-07 02:02:13.625 311 12473.00 140.45 54642.28 88888.00 2015-11-07 02:02:13.750 311 12472.95 140.45 54642.30 88888.00 2015-11-07 02:02:13.875 311 12472.90 140.45 54642.35 88888.00 2015-11-07 02:02:14.000 311 12472.85 140.43 54642.38 88888.00 2015-11-07 02:02:14.125 311 12472.77 140.40 54642.43 88888.00 2015-11-07 02:02:14.250 311 12472.70 140.35 54642.45 88888.00 2015-11-07 02:02:14.375 311 12472.70 140.35 54642.47 88888.00 2015-11-07 02:02:14.500 311 12472.70 140.35 54642.53 88888.00 2015-11-07 02:02:14.625 311 12472.73 140.35 54642.55 88888.00 2015-11-07 02:02:14.750 311 12472.70 140.35 54642.57 88888.00 2015-11-07 02:02:14.875 311 12472.62 140.32 54642.57 88888.00 2015-11-07 02:02:15.000 311 12472.60 140.32 54642.65 88888.00 2015-11-07 02:02:15.125 311 12472.62 140.28 54642.68 88888.00 2015-11-07 02:02:15.250 311 12472.52 140.20 54642.70 88888.00 2015-11-07 02:02:15.375 311 12472.50 140.25 54642.72 88888.00 2015-11-07 02:02:15.500 311 12472.50 140.25 54642.75 88888.00 2015-11-07 02:02:15.625 311 12472.48 140.22 54642.78 88888.00 2015-11-07 02:02:15.750 311 12472.48 140.18 54642.82 88888.00 2015-11-07 02:02:15.875 311 12472.48 140.15 54642.82 88888.00 2015-11-07 02:02:16.000 311 12472.48 140.15 54642.85 88888.00 2015-11-07 02:02:16.125 311 12472.48 140.18 54642.85 88888.00 2015-11-07 02:02:16.250 311 12472.38 140.18 54642.88 88888.00 2015-11-07 02:02:16.375 311 12472.38 140.18 54642.90 88888.00 2015-11-07 02:02:16.500 311 12472.35 140.12 54642.97 88888.00 2015-11-07 02:02:16.625 311 12472.33 140.07 54643.00 88888.00 2015-11-07 02:02:16.750 311 12472.30 140.03 54643.05 88888.00 2015-11-07 02:02:16.875 311 12472.30 140.05 54643.10 88888.00 2015-11-07 02:02:17.000 311 12472.27 140.07 54643.10 88888.00 2015-11-07 02:02:17.125 311 12472.23 140.00 54643.10 88888.00 2015-11-07 02:02:17.250 311 12472.17 139.97 54643.15 88888.00 2015-11-07 02:02:17.375 311 12472.12 140.00 54643.18 88888.00 2015-11-07 02:02:17.500 311 12472.10 140.00 54643.20 88888.00 2015-11-07 02:02:17.625 311 12472.10 140.00 54643.22 88888.00 2015-11-07 02:02:17.750 311 12472.08 139.97 54643.25 88888.00 2015-11-07 02:02:17.875 311 12472.10 140.00 54643.30 88888.00 2015-11-07 02:02:18.000 311 12472.10 139.97 54643.30 88888.00 2015-11-07 02:02:18.125 311 12472.08 139.95 54643.35 88888.00 2015-11-07 02:02:18.250 311 12472.02 139.93 54643.35 88888.00 2015-11-07 02:02:18.375 311 12472.02 139.93 54643.38 88888.00 2015-11-07 02:02:18.500 311 12472.02 139.93 54643.40 88888.00 2015-11-07 02:02:18.625 311 12472.00 139.95 54643.43 88888.00 2015-11-07 02:02:18.750 311 12471.95 139.95 54643.45 88888.00 2015-11-07 02:02:18.875 311 12471.90 139.97 54643.43 88888.00 2015-11-07 02:02:19.000 311 12471.90 139.93 54643.43 88888.00 2015-11-07 02:02:19.125 311 12471.80 139.95 54643.47 88888.00 2015-11-07 02:02:19.250 311 12471.80 139.95 54643.53 88888.00 2015-11-07 02:02:19.375 311 12471.88 139.95 54643.55 88888.00 2015-11-07 02:02:19.500 311 12471.83 139.97 54643.57 88888.00 2015-11-07 02:02:19.625 311 12471.77 139.97 54643.57 88888.00 2015-11-07 02:02:19.750 311 12471.75 139.93 54643.60 88888.00 2015-11-07 02:02:19.875 311 12471.75 139.93 54643.65 88888.00 2015-11-07 02:02:20.000 311 12471.73 139.90 54643.68 88888.00 2015-11-07 02:02:20.125 311 12471.70 139.88 54643.72 88888.00 2015-11-07 02:02:20.250 311 12471.73 139.82 54643.75 88888.00 2015-11-07 02:02:20.375 311 12471.70 139.85 54643.75 88888.00 2015-11-07 02:02:20.500 311 12471.67 139.88 54643.78 88888.00 2015-11-07 02:02:20.625 311 12471.65 139.82 54643.80 88888.00 2015-11-07 02:02:20.750 311 12471.62 139.78 54643.80 88888.00 2015-11-07 02:02:20.875 311 12471.62 139.78 54643.82 88888.00 2015-11-07 02:02:21.000 311 12471.55 139.78 54643.82 88888.00 2015-11-07 02:02:21.125 311 12471.52 139.78 54643.85 88888.00 2015-11-07 02:02:21.250 311 12471.48 139.78 54643.90 88888.00 2015-11-07 02:02:21.375 311 12471.48 139.80 54643.95 88888.00 2015-11-07 02:02:21.500 311 12471.42 139.82 54643.95 88888.00 2015-11-07 02:02:21.625 311 12471.42 139.80 54643.95 88888.00 2015-11-07 02:02:21.750 311 12471.40 139.80 54643.97 88888.00 2015-11-07 02:02:21.875 311 12471.42 139.75 54644.00 88888.00 2015-11-07 02:02:22.000 311 12471.42 139.68 54644.00 88888.00 2015-11-07 02:02:22.125 311 12471.40 139.62 54644.03 88888.00 2015-11-07 02:02:22.250 311 12471.35 139.60 54644.05 88888.00 2015-11-07 02:02:22.375 311 12471.35 139.62 54644.07 88888.00 2015-11-07 02:02:22.500 311 12471.35 139.65 54644.07 88888.00 2015-11-07 02:02:22.625 311 12471.30 139.65 54644.12 88888.00 2015-11-07 02:02:22.750 311 12471.30 139.65 54644.12 88888.00 2015-11-07 02:02:22.875 311 12471.30 139.68 54644.18 88888.00 2015-11-07 02:02:23.000 311 12471.30 139.68 54644.20 88888.00 2015-11-07 02:02:23.125 311 12471.27 139.65 54644.22 88888.00 2015-11-07 02:02:23.250 311 12471.25 139.62 54644.25 88888.00 2015-11-07 02:02:23.375 311 12471.25 139.65 54644.25 88888.00 2015-11-07 02:02:23.500 311 12471.23 139.65 54644.28 88888.00 2015-11-07 02:02:23.625 311 12471.17 139.65 54644.32 88888.00 2015-11-07 02:02:23.750 311 12471.17 139.68 54644.32 88888.00 2015-11-07 02:02:23.875 311 12471.23 139.72 54644.35 88888.00 2015-11-07 02:02:24.000 311 12471.20 139.75 54644.38 88888.00 2015-11-07 02:02:24.125 311 12471.12 139.75 54644.40 88888.00 2015-11-07 02:02:24.250 311 12471.10 139.62 54644.43 88888.00 2015-11-07 02:02:24.375 311 12471.17 139.65 54644.43 88888.00 2015-11-07 02:02:24.500 311 12471.12 139.70 54644.43 88888.00 2015-11-07 02:02:24.625 311 12471.08 139.65 54644.45 88888.00 2015-11-07 02:02:24.750 311 12471.08 139.68 54644.50 88888.00 2015-11-07 02:02:24.875 311 12471.02 139.72 54644.53 88888.00 2015-11-07 02:02:25.000 311 12470.98 139.72 54644.53 88888.00 2015-11-07 02:02:25.125 311 12471.02 139.72 54644.53 88888.00 2015-11-07 02:02:25.250 311 12471.02 139.65 54644.55 88888.00 2015-11-07 02:02:25.375 311 12471.00 139.65 54644.60 88888.00 2015-11-07 02:02:25.500 311 12471.00 139.68 54644.65 88888.00 2015-11-07 02:02:25.625 311 12470.98 139.68 54644.65 88888.00 2015-11-07 02:02:25.750 311 12470.92 139.70 54644.62 88888.00 2015-11-07 02:02:25.875 311 12470.88 139.65 54644.62 88888.00 2015-11-07 02:02:26.000 311 12470.92 139.60 54644.68 88888.00 2015-11-07 02:02:26.125 311 12470.90 139.60 54644.72 88888.00 2015-11-07 02:02:26.250 311 12470.83 139.57 54644.72 88888.00 2015-11-07 02:02:26.375 311 12470.80 139.57 54644.72 88888.00 2015-11-07 02:02:26.500 311 12470.77 139.57 54644.75 88888.00 2015-11-07 02:02:26.625 311 12470.80 139.62 54644.80 88888.00 2015-11-07 02:02:26.750 311 12470.77 139.62 54644.80 88888.00 2015-11-07 02:02:26.875 311 12470.77 139.57 54644.80 88888.00 2015-11-07 02:02:27.000 311 12470.80 139.57 54644.80 88888.00 2015-11-07 02:02:27.125 311 12470.73 139.62 54644.82 88888.00 2015-11-07 02:02:27.250 311 12470.65 139.53 54644.85 88888.00 2015-11-07 02:02:27.375 311 12470.62 139.53 54644.90 88888.00 2015-11-07 02:02:27.500 311 12470.60 139.57 54644.90 88888.00 2015-11-07 02:02:27.625 311 12470.62 139.60 54644.93 88888.00 2015-11-07 02:02:27.750 311 12470.62 139.57 54644.95 88888.00 2015-11-07 02:02:27.875 311 12470.62 139.57 54644.97 88888.00 2015-11-07 02:02:28.000 311 12470.62 139.55 54644.97 88888.00 2015-11-07 02:02:28.125 311 12470.60 139.55 54645.00 88888.00 2015-11-07 02:02:28.250 311 12470.60 139.53 54645.03 88888.00 2015-11-07 02:02:28.375 311 12470.62 139.50 54645.05 88888.00 2015-11-07 02:02:28.500 311 12470.55 139.43 54645.05 88888.00 2015-11-07 02:02:28.625 311 12470.52 139.43 54645.10 88888.00 2015-11-07 02:02:28.750 311 12470.58 139.45 54645.10 88888.00 2015-11-07 02:02:28.875 311 12470.58 139.40 54645.12 88888.00 2015-11-07 02:02:29.000 311 12470.58 139.35 54645.10 88888.00 2015-11-07 02:02:29.125 311 12470.48 139.38 54645.15 88888.00 2015-11-07 02:02:29.250 311 12470.42 139.38 54645.18 88888.00 2015-11-07 02:02:29.375 311 12470.42 139.43 54645.18 88888.00 2015-11-07 02:02:29.500 311 12470.38 139.40 54645.20 88888.00 2015-11-07 02:02:29.625 311 12470.38 139.40 54645.22 88888.00 2015-11-07 02:02:29.750 311 12470.40 139.40 54645.25 88888.00 2015-11-07 02:02:29.875 311 12470.38 139.43 54645.25 88888.00 2015-11-07 02:02:30.000 311 12470.35 139.40 54645.28 88888.00 2015-11-07 02:02:30.125 311 12470.35 139.43 54645.30 88888.00 2015-11-07 02:02:30.250 311 12470.25 139.38 54645.30 88888.00 2015-11-07 02:02:30.375 311 12470.30 139.38 54645.32 88888.00 2015-11-07 02:02:30.500 311 12470.27 139.35 54645.38 88888.00 2015-11-07 02:02:30.625 311 12470.25 139.35 54645.35 88888.00 2015-11-07 02:02:30.750 311 12470.25 139.35 54645.40 88888.00 2015-11-07 02:02:30.875 311 12470.27 139.32 54645.40 88888.00 2015-11-07 02:02:31.000 311 12470.23 139.32 54645.43 88888.00 2015-11-07 02:02:31.125 311 12470.25 139.32 54645.43 88888.00 2015-11-07 02:02:31.250 311 12470.27 139.32 54645.47 88888.00 2015-11-07 02:02:31.375 311 12470.38 139.35 54645.47 88888.00 2015-11-07 02:02:31.500 311 12470.38 139.32 54645.50 88888.00 2015-11-07 02:02:31.625 311 12470.25 139.30 54645.50 88888.00 2015-11-07 02:02:31.750 311 12470.15 139.30 54645.53 88888.00 2015-11-07 02:02:31.875 311 12470.12 139.30 54645.53 88888.00 2015-11-07 02:02:32.000 311 12470.08 139.28 54645.57 88888.00 2015-11-07 02:02:32.125 311 12470.10 139.30 54645.60 88888.00 2015-11-07 02:02:32.250 311 12470.10 139.30 54645.60 88888.00 2015-11-07 02:02:32.375 311 12470.08 139.30 54645.60 88888.00 2015-11-07 02:02:32.500 311 12470.00 139.28 54645.62 88888.00 2015-11-07 02:02:32.625 311 12469.98 139.25 54645.65 88888.00 2015-11-07 02:02:32.750 311 12470.00 139.28 54645.65 88888.00 2015-11-07 02:02:32.875 311 12469.98 139.25 54645.68 88888.00 2015-11-07 02:02:33.000 311 12469.95 139.25 54645.70 88888.00 2015-11-07 02:02:33.125 311 12469.92 139.25 54645.75 88888.00 2015-11-07 02:02:33.250 311 12469.92 139.18 54645.75 88888.00 2015-11-07 02:02:33.375 311 12469.92 139.20 54645.75 88888.00 2015-11-07 02:02:33.500 311 12469.92 139.20 54645.78 88888.00 2015-11-07 02:02:33.625 311 12469.85 139.20 54645.80 88888.00 2015-11-07 02:02:33.750 311 12469.83 139.20 54645.82 88888.00 2015-11-07 02:02:33.875 311 12469.83 139.20 54645.85 88888.00 2015-11-07 02:02:34.000 311 12469.85 139.18 54645.85 88888.00 2015-11-07 02:02:34.125 311 12469.80 139.12 54645.85 88888.00 2015-11-07 02:02:34.250 311 12469.75 139.12 54645.88 88888.00 2015-11-07 02:02:34.375 311 12469.83 139.15 54645.88 88888.00 2015-11-07 02:02:34.500 311 12469.88 139.20 54645.93 88888.00 2015-11-07 02:02:34.625 311 12469.80 139.18 54645.93 88888.00 2015-11-07 02:02:34.750 311 12469.70 139.15 54645.95 88888.00 2015-11-07 02:02:34.875 311 12469.65 139.12 54645.97 88888.00 2015-11-07 02:02:35.000 311 12469.62 139.15 54645.97 88888.00 2015-11-07 02:02:35.125 311 12469.67 139.12 54645.97 88888.00 2015-11-07 02:02:35.250 311 12469.65 139.05 54646.00 88888.00 2015-11-07 02:02:35.375 311 12469.60 139.07 54646.00 88888.00 2015-11-07 02:02:35.500 311 12469.58 139.10 54646.05 88888.00 2015-11-07 02:02:35.625 311 12469.55 139.07 54646.05 88888.00 2015-11-07 02:02:35.750 311 12469.60 139.03 54646.05 88888.00 2015-11-07 02:02:35.875 311 12469.58 139.05 54646.10 88888.00 2015-11-07 02:02:36.000 311 12469.52 139.05 54646.10 88888.00 2015-11-07 02:02:36.125 311 12469.55 139.05 54646.10 88888.00 2015-11-07 02:02:36.250 311 12469.58 139.00 54646.12 88888.00 2015-11-07 02:02:36.375 311 12469.55 139.03 54646.15 88888.00 2015-11-07 02:02:36.500 311 12469.50 139.05 54646.20 88888.00 2015-11-07 02:02:36.625 311 12469.48 139.05 54646.22 88888.00 2015-11-07 02:02:36.750 311 12469.45 139.05 54646.22 88888.00 2015-11-07 02:02:36.875 311 12469.40 139.05 54646.22 88888.00 2015-11-07 02:02:37.000 311 12469.38 139.05 54646.22 88888.00 2015-11-07 02:02:37.125 311 12469.42 139.05 54646.30 88888.00 2015-11-07 02:02:37.250 311 12469.40 139.05 54646.32 88888.00 2015-11-07 02:02:37.375 311 12469.42 139.10 54646.32 88888.00 2015-11-07 02:02:37.500 311 12469.38 139.10 54646.35 88888.00 2015-11-07 02:02:37.625 311 12469.35 139.07 54646.35 88888.00 2015-11-07 02:02:37.750 311 12469.35 139.07 54646.38 88888.00 2015-11-07 02:02:37.875 311 12469.35 139.10 54646.40 88888.00 2015-11-07 02:02:38.000 311 12469.33 139.05 54646.38 88888.00 2015-11-07 02:02:38.125 311 12469.25 139.10 54646.40 88888.00 2015-11-07 02:02:38.250 311 12469.27 139.10 54646.45 88888.00 2015-11-07 02:02:38.375 311 12469.30 139.12 54646.43 88888.00 2015-11-07 02:02:38.500 311 12469.25 139.10 54646.45 88888.00 2015-11-07 02:02:38.625 311 12469.17 139.07 54646.45 88888.00 2015-11-07 02:02:38.750 311 12469.15 139.10 54646.47 88888.00 2015-11-07 02:02:38.875 311 12469.15 139.10 54646.47 88888.00 2015-11-07 02:02:39.000 311 12469.12 139.10 54646.50 88888.00 2015-11-07 02:02:39.125 311 12469.12 139.10 54646.53 88888.00 2015-11-07 02:02:39.250 311 12469.12 139.10 54646.55 88888.00 2015-11-07 02:02:39.375 311 12469.10 139.07 54646.55 88888.00 2015-11-07 02:02:39.500 311 12469.08 139.03 54646.57 88888.00 2015-11-07 02:02:39.625 311 12469.05 139.05 54646.60 88888.00 2015-11-07 02:02:39.750 311 12469.02 139.05 54646.60 88888.00 2015-11-07 02:02:39.875 311 12469.00 139.07 54646.60 88888.00 2015-11-07 02:02:40.000 311 12469.00 139.05 54646.65 88888.00 2015-11-07 02:02:40.125 311 12469.00 139.05 54646.65 88888.00 2015-11-07 02:02:40.250 311 12468.95 139.03 54646.70 88888.00 2015-11-07 02:02:40.375 311 12468.98 139.07 54646.72 88888.00 2015-11-07 02:02:40.500 311 12468.95 139.07 54646.70 88888.00 2015-11-07 02:02:40.625 311 12468.90 139.05 54646.72 88888.00 2015-11-07 02:02:40.750 311 12468.83 139.05 54646.72 88888.00 2015-11-07 02:02:40.875 311 12468.75 139.03 54646.75 88888.00 2015-11-07 02:02:41.000 311 12468.70 139.05 54646.78 88888.00 2015-11-07 02:02:41.125 311 12468.73 139.05 54646.80 88888.00 2015-11-07 02:02:41.250 311 12468.80 139.03 54646.85 88888.00 2015-11-07 02:02:41.375 311 12468.83 139.10 54646.82 88888.00 2015-11-07 02:02:41.500 311 12468.73 139.12 54646.85 88888.00 2015-11-07 02:02:41.625 311 12468.73 139.12 54646.85 88888.00 2015-11-07 02:02:41.750 311 12468.75 139.15 54646.85 88888.00 2015-11-07 02:02:41.875 311 12468.73 139.15 54646.88 88888.00 2015-11-07 02:02:42.000 311 12468.73 139.15 54646.85 88888.00 2015-11-07 02:02:42.125 311 12468.62 139.10 54646.88 88888.00 2015-11-07 02:02:42.250 311 12468.62 139.10 54646.90 88888.00 2015-11-07 02:02:42.375 311 12468.70 139.15 54646.88 88888.00 2015-11-07 02:02:42.500 311 12468.67 139.15 54646.93 88888.00 2015-11-07 02:02:42.625 311 12468.58 139.12 54646.95 88888.00 2015-11-07 02:02:42.750 311 12468.52 139.12 54646.97 88888.00 2015-11-07 02:02:42.875 311 12468.52 139.12 54646.97 88888.00 2015-11-07 02:02:43.000 311 12468.55 139.15 54647.00 88888.00 2015-11-07 02:02:43.125 311 12468.55 139.18 54647.03 88888.00 2015-11-07 02:02:43.250 311 12468.58 139.15 54647.05 88888.00 2015-11-07 02:02:43.375 311 12468.58 139.15 54647.05 88888.00 2015-11-07 02:02:43.500 311 12468.55 139.18 54647.05 88888.00 2015-11-07 02:02:43.625 311 12468.55 139.18 54647.05 88888.00 2015-11-07 02:02:43.750 311 12468.50 139.18 54647.05 88888.00 2015-11-07 02:02:43.875 311 12468.48 139.20 54647.07 88888.00 2015-11-07 02:02:44.000 311 12468.45 139.20 54647.07 88888.00 2015-11-07 02:02:44.125 311 12468.40 139.20 54647.10 88888.00 2015-11-07 02:02:44.250 311 12468.35 139.20 54647.12 88888.00 2015-11-07 02:02:44.375 311 12468.38 139.22 54647.12 88888.00 2015-11-07 02:02:44.500 311 12468.30 139.20 54647.15 88888.00 2015-11-07 02:02:44.625 311 12468.33 139.20 54647.18 88888.00 2015-11-07 02:02:44.750 311 12468.35 139.20 54647.18 88888.00 2015-11-07 02:02:44.875 311 12468.30 139.20 54647.20 88888.00 2015-11-07 02:02:45.000 311 12468.23 139.20 54647.20 88888.00 2015-11-07 02:02:45.125 311 12468.23 139.22 54647.22 88888.00 2015-11-07 02:02:45.250 311 12468.20 139.22 54647.22 88888.00 2015-11-07 02:02:45.375 311 12468.23 139.20 54647.22 88888.00 2015-11-07 02:02:45.500 311 12468.12 139.20 54647.22 88888.00 2015-11-07 02:02:45.625 311 12468.05 139.22 54647.25 88888.00 2015-11-07 02:02:45.750 311 12468.05 139.25 54647.28 88888.00 2015-11-07 02:02:45.875 311 12468.12 139.25 54647.28 88888.00 2015-11-07 02:02:46.000 311 12468.12 139.25 54647.25 88888.00 2015-11-07 02:02:46.125 311 12468.15 139.28 54647.30 88888.00 2015-11-07 02:02:46.250 311 12468.15 139.30 54647.35 88888.00 2015-11-07 02:02:46.375 311 12468.15 139.30 54647.38 88888.00 2015-11-07 02:02:46.500 311 12468.10 139.28 54647.32 88888.00 2015-11-07 02:02:46.625 311 12468.02 139.25 54647.35 88888.00 2015-11-07 02:02:46.750 311 12467.98 139.28 54647.35 88888.00 2015-11-07 02:02:46.875 311 12467.95 139.32 54647.40 88888.00 2015-11-07 02:02:47.000 311 12467.92 139.35 54647.40 88888.00 2015-11-07 02:02:47.125 311 12467.95 139.35 54647.40 88888.00 2015-11-07 02:02:47.250 311 12467.92 139.30 54647.43 88888.00 2015-11-07 02:02:47.375 311 12467.90 139.35 54647.43 88888.00 2015-11-07 02:02:47.500 311 12467.88 139.40 54647.43 88888.00 2015-11-07 02:02:47.625 311 12467.85 139.45 54647.43 88888.00 2015-11-07 02:02:47.750 311 12467.80 139.45 54647.43 88888.00 2015-11-07 02:02:47.875 311 12467.80 139.50 54647.47 88888.00 2015-11-07 02:02:48.000 311 12467.80 139.53 54647.47 88888.00 2015-11-07 02:02:48.125 311 12467.75 139.53 54647.50 88888.00 2015-11-07 02:02:48.250 311 12467.73 139.53 54647.50 88888.00 2015-11-07 02:02:48.375 311 12467.80 139.53 54647.50 88888.00 2015-11-07 02:02:48.500 311 12467.83 139.55 54647.50 88888.00 2015-11-07 02:02:48.625 311 12467.77 139.57 54647.53 88888.00 2015-11-07 02:02:48.750 311 12467.67 139.57 54647.53 88888.00 2015-11-07 02:02:48.875 311 12467.65 139.62 54647.55 88888.00 2015-11-07 02:02:49.000 311 12467.73 139.65 54647.55 88888.00 2015-11-07 02:02:49.125 311 12467.73 139.65 54647.57 88888.00 2015-11-07 02:02:49.250 311 12467.65 139.65 54647.57 88888.00 2015-11-07 02:02:49.375 311 12467.62 139.70 54647.60 88888.00 2015-11-07 02:02:49.500 311 12467.60 139.68 54647.57 88888.00 2015-11-07 02:02:49.625 311 12467.55 139.68 54647.60 88888.00 2015-11-07 02:02:49.750 311 12467.55 139.70 54647.60 88888.00 2015-11-07 02:02:49.875 311 12467.58 139.72 54647.60 88888.00 2015-11-07 02:02:50.000 311 12467.52 139.72 54647.62 88888.00 2015-11-07 02:02:50.125 311 12467.58 139.75 54647.62 88888.00 2015-11-07 02:02:50.250 311 12467.58 139.75 54647.65 88888.00 2015-11-07 02:02:50.375 311 12467.58 139.72 54647.68 88888.00 2015-11-07 02:02:50.500 311 12467.52 139.75 54647.70 88888.00 2015-11-07 02:02:50.625 311 12467.48 139.72 54647.70 88888.00 2015-11-07 02:02:50.750 311 12467.40 139.75 54647.65 88888.00 2015-11-07 02:02:50.875 311 12467.40 139.75 54647.70 88888.00 2015-11-07 02:02:51.000 311 12467.42 139.75 54647.70 88888.00 2015-11-07 02:02:51.125 311 12467.45 139.78 54647.75 88888.00 2015-11-07 02:02:51.250 311 12467.35 139.75 54647.78 88888.00 2015-11-07 02:02:51.375 311 12467.33 139.78 54647.75 88888.00 2015-11-07 02:02:51.500 311 12467.33 139.82 54647.78 88888.00 2015-11-07 02:02:51.625 311 12467.30 139.82 54647.75 88888.00 2015-11-07 02:02:51.750 311 12467.30 139.85 54647.75 88888.00 2015-11-07 02:02:51.875 311 12467.30 139.90 54647.82 88888.00 2015-11-07 02:02:52.000 311 12467.27 139.85 54647.80 88888.00 2015-11-07 02:02:52.125 311 12467.27 139.85 54647.78 88888.00 2015-11-07 02:02:52.250 311 12467.27 139.85 54647.78 88888.00 2015-11-07 02:02:52.375 311 12467.27 139.88 54647.78 88888.00 2015-11-07 02:02:52.500 311 12467.27 139.82 54647.80 88888.00 2015-11-07 02:02:52.625 311 12467.30 139.85 54647.82 88888.00 2015-11-07 02:02:52.750 311 12467.30 139.85 54647.85 88888.00 2015-11-07 02:02:52.875 311 12467.27 139.88 54647.85 88888.00 2015-11-07 02:02:53.000 311 12467.25 139.93 54647.82 88888.00 2015-11-07 02:02:53.125 311 12467.23 139.93 54647.88 88888.00 2015-11-07 02:02:53.250 311 12467.23 139.90 54647.90 88888.00 2015-11-07 02:02:53.375 311 12467.20 139.90 54647.85 88888.00 2015-11-07 02:02:53.500 311 12467.15 139.90 54647.88 88888.00 2015-11-07 02:02:53.625 311 12467.12 139.95 54647.90 88888.00 2015-11-07 02:02:53.750 311 12467.12 139.95 54647.93 88888.00 2015-11-07 02:02:53.875 311 12467.12 139.95 54647.93 88888.00 2015-11-07 02:02:54.000 311 12467.12 139.97 54647.93 88888.00 2015-11-07 02:02:54.125 311 12467.17 140.03 54647.95 88888.00 2015-11-07 02:02:54.250 311 12467.17 140.03 54647.95 88888.00 2015-11-07 02:02:54.375 311 12467.12 140.03 54647.93 88888.00 2015-11-07 02:02:54.500 311 12467.12 140.03 54647.93 88888.00 2015-11-07 02:02:54.625 311 12467.02 140.07 54647.93 88888.00 2015-11-07 02:02:54.750 311 12467.02 140.05 54647.95 88888.00 2015-11-07 02:02:54.875 311 12466.98 140.05 54647.97 88888.00 2015-11-07 02:02:55.000 311 12466.98 140.07 54648.00 88888.00 2015-11-07 02:02:55.125 311 12466.92 140.12 54648.00 88888.00 2015-11-07 02:02:55.250 311 12466.85 140.12 54648.00 88888.00 2015-11-07 02:02:55.375 311 12466.83 140.12 54647.97 88888.00 2015-11-07 02:02:55.500 311 12466.77 140.12 54648.00 88888.00 2015-11-07 02:02:55.625 311 12466.83 140.18 54648.00 88888.00 2015-11-07 02:02:55.750 311 12466.85 140.20 54647.97 88888.00 2015-11-07 02:02:55.875 311 12466.77 140.20 54648.00 88888.00 2015-11-07 02:02:56.000 311 12466.73 140.22 54648.00 88888.00 2015-11-07 02:02:56.125 311 12466.67 140.22 54648.03 88888.00 2015-11-07 02:02:56.250 311 12466.62 140.22 54648.03 88888.00 2015-11-07 02:02:56.375 311 12466.60 140.25 54648.03 88888.00 2015-11-07 02:02:56.500 311 12466.62 140.28 54648.05 88888.00 2015-11-07 02:02:56.625 311 12466.62 140.30 54648.03 88888.00 2015-11-07 02:02:56.750 311 12466.58 140.28 54648.03 88888.00 2015-11-07 02:02:56.875 311 12466.58 140.30 54648.03 88888.00 2015-11-07 02:02:57.000 311 12466.55 140.28 54648.05 88888.00 2015-11-07 02:02:57.125 311 12466.55 140.30 54648.07 88888.00 2015-11-07 02:02:57.250 311 12466.52 140.30 54648.05 88888.00 2015-11-07 02:02:57.375 311 12466.55 140.32 54648.07 88888.00 2015-11-07 02:02:57.500 311 12466.58 140.32 54648.07 88888.00 2015-11-07 02:02:57.625 311 12466.58 140.32 54648.05 88888.00 2015-11-07 02:02:57.750 311 12466.55 140.30 54648.07 88888.00 2015-11-07 02:02:57.875 311 12466.50 140.28 54648.07 88888.00 2015-11-07 02:02:58.000 311 12466.48 140.30 54648.07 88888.00 2015-11-07 02:02:58.125 311 12466.42 140.30 54648.05 88888.00 2015-11-07 02:02:58.250 311 12466.40 140.28 54648.10 88888.00 2015-11-07 02:02:58.375 311 12466.38 140.30 54648.10 88888.00 2015-11-07 02:02:58.500 311 12466.35 140.32 54648.12 88888.00 2015-11-07 02:02:58.625 311 12466.35 140.40 54648.10 88888.00 2015-11-07 02:02:58.750 311 12466.35 140.40 54648.10 88888.00 2015-11-07 02:02:58.875 311 12466.33 140.38 54648.10 88888.00 2015-11-07 02:02:59.000 311 12466.30 140.35 54648.07 88888.00 2015-11-07 02:02:59.125 311 12466.27 140.35 54648.10 88888.00 2015-11-07 02:02:59.250 311 12466.17 140.32 54648.10 88888.00 2015-11-07 02:02:59.375 311 12466.20 140.35 54648.12 88888.00 2015-11-07 02:02:59.500 311 12466.20 140.40 54648.10 88888.00 2015-11-07 02:02:59.625 311 12466.20 140.40 54648.12 88888.00 2015-11-07 02:02:59.750 311 12466.20 140.40 54648.15 88888.00 2015-11-07 02:02:59.875 311 12466.17 140.43 54648.12 88888.00 2015-11-07 02:03:00.000 311 12466.15 140.43 54648.12 88888.00 2015-11-07 02:03:00.125 311 12466.15 140.40 54648.15 88888.00 2015-11-07 02:03:00.250 311 12466.12 140.43 54648.18 88888.00 2015-11-07 02:03:00.375 311 12466.15 140.45 54648.15 88888.00 2015-11-07 02:03:00.500 311 12466.12 140.45 54648.15 88888.00 2015-11-07 02:03:00.625 311 12466.12 140.45 54648.15 88888.00 2015-11-07 02:03:00.750 311 12466.02 140.47 54648.15 88888.00 2015-11-07 02:03:00.875 311 12465.95 140.50 54648.15 88888.00 2015-11-07 02:03:01.000 311 12465.95 140.50 54648.15 88888.00 2015-11-07 02:03:01.125 311 12465.92 140.50 54648.12 88888.00 2015-11-07 02:03:01.250 311 12465.95 140.50 54648.15 88888.00 2015-11-07 02:03:01.375 311 12465.98 140.55 54648.18 88888.00 2015-11-07 02:03:01.500 311 12465.92 140.60 54648.20 88888.00 2015-11-07 02:03:01.625 311 12465.88 140.57 54648.20 88888.00 2015-11-07 02:03:01.750 311 12465.85 140.55 54648.18 88888.00 2015-11-07 02:03:01.875 311 12465.83 140.53 54648.15 88888.00 2015-11-07 02:03:02.000 311 12465.90 140.53 54648.18 88888.00 2015-11-07 02:03:02.125 311 12465.85 140.57 54648.18 88888.00 2015-11-07 02:03:02.250 311 12465.77 140.60 54648.18 88888.00 2015-11-07 02:03:02.375 311 12465.80 140.57 54648.18 88888.00 2015-11-07 02:03:02.500 311 12465.75 140.65 54648.20 88888.00 2015-11-07 02:03:02.625 311 12465.73 140.65 54648.20 88888.00 2015-11-07 02:03:02.750 311 12465.70 140.68 54648.20 88888.00 2015-11-07 02:03:02.875 311 12465.77 140.68 54648.18 88888.00 2015-11-07 02:03:03.000 311 12465.75 140.68 54648.20 88888.00 2015-11-07 02:03:03.125 311 12465.65 140.72 54648.22 88888.00 2015-11-07 02:03:03.250 311 12465.62 140.72 54648.22 88888.00 2015-11-07 02:03:03.375 311 12465.65 140.70 54648.18 88888.00 2015-11-07 02:03:03.500 311 12465.62 140.68 54648.15 88888.00 2015-11-07 02:03:03.625 311 12465.55 140.65 54648.18 88888.00 2015-11-07 02:03:03.750 311 12465.58 140.68 54648.15 88888.00 2015-11-07 02:03:03.875 311 12465.62 140.70 54648.18 88888.00 2015-11-07 02:03:04.000 311 12465.62 140.72 54648.18 88888.00 2015-11-07 02:03:04.125 311 12465.65 140.75 54648.18 88888.00 2015-11-07 02:03:04.250 311 12465.65 140.75 54648.18 88888.00 2015-11-07 02:03:04.375 311 12465.62 140.75 54648.18 88888.00 2015-11-07 02:03:04.500 311 12465.52 140.75 54648.20 88888.00 2015-11-07 02:03:04.625 311 12465.50 140.75 54648.22 88888.00 2015-11-07 02:03:04.750 311 12465.52 140.78 54648.22 88888.00 2015-11-07 02:03:04.875 311 12465.55 140.75 54648.18 88888.00 2015-11-07 02:03:05.000 311 12465.58 140.70 54648.15 88888.00 2015-11-07 02:03:05.125 311 12465.58 140.70 54648.18 88888.00 2015-11-07 02:03:05.250 311 12465.55 140.70 54648.18 88888.00 2015-11-07 02:03:05.375 311 12465.50 140.75 54648.20 88888.00 2015-11-07 02:03:05.500 311 12465.48 140.75 54648.18 88888.00 2015-11-07 02:03:05.625 311 12465.50 140.75 54648.15 88888.00 2015-11-07 02:03:05.750 311 12465.50 140.80 54648.15 88888.00 2015-11-07 02:03:05.875 311 12465.55 140.82 54648.15 88888.00 2015-11-07 02:03:06.000 311 12465.60 140.85 54648.15 88888.00 2015-11-07 02:03:06.125 311 12465.58 140.82 54648.12 88888.00 2015-11-07 02:03:06.250 311 12465.52 140.80 54648.15 88888.00 2015-11-07 02:03:06.375 311 12465.50 140.82 54648.15 88888.00 2015-11-07 02:03:06.500 311 12465.50 140.82 54648.12 88888.00 2015-11-07 02:03:06.625 311 12465.48 140.85 54648.12 88888.00 2015-11-07 02:03:06.750 311 12465.52 140.85 54648.12 88888.00 2015-11-07 02:03:06.875 311 12465.55 140.85 54648.12 88888.00 2015-11-07 02:03:07.000 311 12465.52 140.85 54648.07 88888.00 2015-11-07 02:03:07.125 311 12465.45 140.85 54648.10 88888.00 2015-11-07 02:03:07.250 311 12465.42 140.82 54648.12 88888.00 2015-11-07 02:03:07.375 311 12465.50 140.88 54648.12 88888.00 2015-11-07 02:03:07.500 311 12465.55 140.88 54648.12 88888.00 2015-11-07 02:03:07.625 311 12465.55 140.88 54648.10 88888.00 2015-11-07 02:03:07.750 311 12465.48 140.85 54648.10 88888.00 2015-11-07 02:03:07.875 311 12465.38 140.85 54648.07 88888.00 2015-11-07 02:03:08.000 311 12465.45 140.88 54648.07 88888.00 2015-11-07 02:03:08.125 311 12465.55 140.90 54648.07 88888.00 2015-11-07 02:03:08.250 311 12465.52 140.90 54648.07 88888.00 2015-11-07 02:03:08.375 311 12465.48 140.93 54648.07 88888.00 2015-11-07 02:03:08.500 311 12465.52 140.88 54648.05 88888.00 2015-11-07 02:03:08.625 311 12465.55 140.88 54648.07 88888.00 2015-11-07 02:03:08.750 311 12465.50 140.93 54648.07 88888.00 2015-11-07 02:03:08.875 311 12465.50 140.95 54648.07 88888.00 2015-11-07 02:03:09.000 311 12465.55 140.95 54648.05 88888.00 2015-11-07 02:03:09.125 311 12465.58 140.93 54648.03 88888.00 2015-11-07 02:03:09.250 311 12465.52 140.93 54648.05 88888.00 2015-11-07 02:03:09.375 311 12465.55 140.93 54648.03 88888.00 2015-11-07 02:03:09.500 311 12465.58 140.93 54648.00 88888.00 2015-11-07 02:03:09.625 311 12465.55 140.93 54648.03 88888.00 2015-11-07 02:03:09.750 311 12465.52 140.93 54648.03 88888.00 2015-11-07 02:03:09.875 311 12465.55 140.90 54648.03 88888.00 2015-11-07 02:03:10.000 311 12465.52 140.90 54648.00 88888.00 2015-11-07 02:03:10.125 311 12465.48 140.93 54648.00 88888.00 2015-11-07 02:03:10.250 311 12465.42 140.93 54648.00 88888.00 2015-11-07 02:03:10.375 311 12465.45 140.95 54647.97 88888.00 2015-11-07 02:03:10.500 311 12465.45 140.95 54647.97 88888.00 2015-11-07 02:03:10.625 311 12465.42 140.90 54647.97 88888.00 2015-11-07 02:03:10.750 311 12465.42 140.90 54647.97 88888.00 2015-11-07 02:03:10.875 311 12465.42 140.93 54648.00 88888.00 2015-11-07 02:03:11.000 311 12465.45 140.93 54647.95 88888.00 2015-11-07 02:03:11.125 311 12465.50 140.93 54647.95 88888.00 2015-11-07 02:03:11.250 311 12465.50 140.93 54647.97 88888.00 2015-11-07 02:03:11.375 311 12465.50 140.93 54647.95 88888.00 2015-11-07 02:03:11.500 311 12465.45 140.90 54647.95 88888.00 2015-11-07 02:03:11.625 311 12465.40 140.93 54647.95 88888.00 2015-11-07 02:03:11.750 311 12465.38 140.97 54647.95 88888.00 2015-11-07 02:03:11.875 311 12465.38 140.95 54647.97 88888.00 2015-11-07 02:03:12.000 311 12465.38 140.93 54647.95 88888.00 2015-11-07 02:03:12.125 311 12465.40 140.88 54647.95 88888.00 2015-11-07 02:03:12.250 311 12465.35 140.85 54647.93 88888.00 2015-11-07 02:03:12.375 311 12465.35 140.82 54647.90 88888.00 2015-11-07 02:03:12.500 311 12465.35 140.85 54647.90 88888.00 2015-11-07 02:03:12.625 311 12465.33 140.82 54647.90 88888.00 2015-11-07 02:03:12.750 311 12465.33 140.85 54647.88 88888.00 2015-11-07 02:03:12.875 311 12465.33 140.82 54647.88 88888.00 2015-11-07 02:03:13.000 311 12465.38 140.80 54647.90 88888.00 2015-11-07 02:03:13.125 311 12465.38 140.80 54647.90 88888.00 2015-11-07 02:03:13.250 311 12465.30 140.82 54647.88 88888.00 2015-11-07 02:03:13.375 311 12465.35 140.85 54647.85 88888.00 2015-11-07 02:03:13.500 311 12465.33 140.85 54647.82 88888.00 2015-11-07 02:03:13.625 311 12465.40 140.82 54647.80 88888.00 2015-11-07 02:03:13.750 311 12465.45 140.82 54647.82 88888.00 2015-11-07 02:03:13.875 311 12465.38 140.80 54647.82 88888.00 2015-11-07 02:03:14.000 311 12465.35 140.78 54647.80 88888.00 2015-11-07 02:03:14.125 311 12465.38 140.72 54647.82 88888.00 2015-11-07 02:03:14.250 311 12465.35 140.68 54647.80 88888.00 2015-11-07 02:03:14.375 311 12465.38 140.70 54647.80 88888.00 2015-11-07 02:03:14.500 311 12465.35 140.72 54647.78 88888.00 2015-11-07 02:03:14.625 311 12465.35 140.72 54647.75 88888.00 2015-11-07 02:03:14.750 311 12465.30 140.72 54647.78 88888.00 2015-11-07 02:03:14.875 311 12465.25 140.72 54647.78 88888.00 2015-11-07 02:03:15.000 311 12465.27 140.78 54647.72 88888.00 2015-11-07 02:03:15.125 311 12465.33 140.75 54647.75 88888.00 2015-11-07 02:03:15.250 311 12465.33 140.75 54647.75 88888.00 2015-11-07 02:03:15.375 311 12465.30 140.75 54647.75 88888.00 2015-11-07 02:03:15.500 311 12465.23 140.72 54647.75 88888.00 2015-11-07 02:03:15.625 311 12465.23 140.70 54647.75 88888.00 2015-11-07 02:03:15.750 311 12465.23 140.70 54647.72 88888.00 2015-11-07 02:03:15.875 311 12465.27 140.70 54647.70 88888.00 2015-11-07 02:03:16.000 311 12465.33 140.72 54647.72 88888.00 2015-11-07 02:03:16.125 311 12465.35 140.75 54647.75 88888.00 2015-11-07 02:03:16.250 311 12465.38 140.75 54647.75 88888.00 2015-11-07 02:03:16.375 311 12465.35 140.72 54647.70 88888.00 2015-11-07 02:03:16.500 311 12465.35 140.78 54647.68 88888.00 2015-11-07 02:03:16.625 311 12465.40 140.75 54647.65 88888.00 2015-11-07 02:03:16.750 311 12465.33 140.72 54647.62 88888.00 2015-11-07 02:03:16.875 311 12465.23 140.72 54647.65 88888.00 2015-11-07 02:03:17.000 311 12465.23 140.75 54647.65 88888.00 2015-11-07 02:03:17.125 311 12465.27 140.75 54647.65 88888.00 2015-11-07 02:03:17.250 311 12465.27 140.72 54647.65 88888.00 2015-11-07 02:03:17.375 311 12465.30 140.75 54647.65 88888.00 2015-11-07 02:03:17.500 311 12465.30 140.72 54647.65 88888.00 2015-11-07 02:03:17.625 311 12465.27 140.70 54647.60 88888.00 2015-11-07 02:03:17.750 311 12465.20 140.68 54647.60 88888.00 2015-11-07 02:03:17.875 311 12465.20 140.70 54647.60 88888.00 2015-11-07 02:03:18.000 311 12465.23 140.72 54647.57 88888.00 2015-11-07 02:03:18.125 311 12465.25 140.72 54647.57 88888.00 2015-11-07 02:03:18.250 311 12465.25 140.72 54647.60 88888.00 2015-11-07 02:03:18.375 311 12465.27 140.70 54647.60 88888.00 2015-11-07 02:03:18.500 311 12465.30 140.72 54647.57 88888.00 2015-11-07 02:03:18.625 311 12465.27 140.72 54647.57 88888.00 2015-11-07 02:03:18.750 311 12465.25 140.70 54647.55 88888.00 2015-11-07 02:03:18.875 311 12465.25 140.65 54647.53 88888.00 2015-11-07 02:03:19.000 311 12465.20 140.62 54647.53 88888.00 2015-11-07 02:03:19.125 311 12465.20 140.60 54647.55 88888.00 2015-11-07 02:03:19.250 311 12465.17 140.57 54647.53 88888.00 2015-11-07 02:03:19.375 311 12465.10 140.57 54647.50 88888.00 2015-11-07 02:03:19.500 311 12465.15 140.60 54647.50 88888.00 2015-11-07 02:03:19.625 311 12465.23 140.57 54647.50 88888.00 2015-11-07 02:03:19.750 311 12465.20 140.57 54647.47 88888.00 2015-11-07 02:03:19.875 311 12465.15 140.57 54647.47 88888.00 2015-11-07 02:03:20.000 311 12465.08 140.57 54647.47 88888.00 2015-11-07 02:03:20.125 311 12465.12 140.60 54647.45 88888.00 2015-11-07 02:03:20.250 311 12465.20 140.55 54647.45 88888.00 2015-11-07 02:03:20.375 311 12465.20 140.53 54647.45 88888.00 2015-11-07 02:03:20.500 311 12465.20 140.53 54647.45 88888.00 2015-11-07 02:03:20.625 311 12465.15 140.55 54647.45 88888.00 2015-11-07 02:03:20.750 311 12465.20 140.57 54647.45 88888.00 2015-11-07 02:03:20.875 311 12465.23 140.50 54647.43 88888.00 2015-11-07 02:03:21.000 311 12465.17 140.47 54647.40 88888.00 2015-11-07 02:03:21.125 311 12465.23 140.45 54647.43 88888.00 2015-11-07 02:03:21.250 311 12465.20 140.40 54647.43 88888.00 2015-11-07 02:03:21.375 311 12465.17 140.43 54647.38 88888.00 2015-11-07 02:03:21.500 311 12465.12 140.43 54647.38 88888.00 2015-11-07 02:03:21.625 311 12465.15 140.40 54647.38 88888.00 2015-11-07 02:03:21.750 311 12465.17 140.43 54647.38 88888.00 2015-11-07 02:03:21.875 311 12465.17 140.43 54647.38 88888.00 2015-11-07 02:03:22.000 311 12465.15 140.38 54647.35 88888.00 2015-11-07 02:03:22.125 311 12465.15 140.38 54647.35 88888.00 2015-11-07 02:03:22.250 311 12465.08 140.40 54647.38 88888.00 2015-11-07 02:03:22.375 311 12465.08 140.43 54647.38 88888.00 2015-11-07 02:03:22.500 311 12465.08 140.38 54647.38 88888.00 2015-11-07 02:03:22.625 311 12465.12 140.35 54647.32 88888.00 2015-11-07 02:03:22.750 311 12465.12 140.38 54647.32 88888.00 2015-11-07 02:03:22.875 311 12465.15 140.40 54647.38 88888.00 2015-11-07 02:03:23.000 311 12465.17 140.38 54647.35 88888.00 2015-11-07 02:03:23.125 311 12465.23 140.38 54647.32 88888.00 2015-11-07 02:03:23.250 311 12465.15 140.32 54647.35 88888.00 2015-11-07 02:03:23.375 311 12465.17 140.35 54647.32 88888.00 2015-11-07 02:03:23.500 311 12465.15 140.32 54647.28 88888.00 2015-11-07 02:03:23.625 311 12465.15 140.30 54647.28 88888.00 2015-11-07 02:03:23.750 311 12465.08 140.30 54647.28 88888.00 2015-11-07 02:03:23.875 311 12465.10 140.30 54647.25 88888.00 2015-11-07 02:03:24.000 311 12465.15 140.30 54647.25 88888.00 2015-11-07 02:03:24.125 311 12465.08 140.25 54647.22 88888.00 2015-11-07 02:03:24.250 311 12465.08 140.28 54647.22 88888.00 2015-11-07 02:03:24.375 311 12465.15 140.30 54647.25 88888.00 2015-11-07 02:03:24.500 311 12465.12 140.30 54647.22 88888.00 2015-11-07 02:03:24.625 311 12465.05 140.30 54647.25 88888.00 2015-11-07 02:03:24.750 311 12464.95 140.28 54647.25 88888.00 2015-11-07 02:03:24.875 311 12464.95 140.30 54647.22 88888.00 2015-11-07 02:03:25.000 311 12464.95 140.28 54647.20 88888.00 2015-11-07 02:03:25.125 311 12465.00 140.28 54647.20 88888.00 2015-11-07 02:03:25.250 311 12464.95 140.25 54647.20 88888.00 2015-11-07 02:03:25.375 311 12465.02 140.28 54647.20 88888.00 2015-11-07 02:03:25.500 311 12465.02 140.28 54647.20 88888.00 2015-11-07 02:03:25.625 311 12465.08 140.28 54647.22 88888.00 2015-11-07 02:03:25.750 311 12465.08 140.28 54647.22 88888.00 2015-11-07 02:03:25.875 311 12465.05 140.22 54647.20 88888.00 2015-11-07 02:03:26.000 311 12465.00 140.18 54647.18 88888.00 2015-11-07 02:03:26.125 311 12464.92 140.20 54647.18 88888.00 2015-11-07 02:03:26.250 311 12464.92 140.22 54647.20 88888.00 2015-11-07 02:03:26.375 311 12465.05 140.22 54647.20 88888.00 2015-11-07 02:03:26.500 311 12465.02 140.22 54647.18 88888.00 2015-11-07 02:03:26.625 311 12465.02 140.22 54647.18 88888.00 2015-11-07 02:03:26.750 311 12465.02 140.25 54647.18 88888.00 2015-11-07 02:03:26.875 311 12464.95 140.22 54647.15 88888.00 2015-11-07 02:03:27.000 311 12464.90 140.20 54647.15 88888.00 2015-11-07 02:03:27.125 311 12464.90 140.20 54647.15 88888.00 2015-11-07 02:03:27.250 311 12464.88 140.20 54647.15 88888.00 2015-11-07 02:03:27.375 311 12464.88 140.20 54647.15 88888.00 2015-11-07 02:03:27.500 311 12464.90 140.18 54647.12 88888.00 2015-11-07 02:03:27.625 311 12464.92 140.18 54647.12 88888.00 2015-11-07 02:03:27.750 311 12464.92 140.15 54647.12 88888.00 2015-11-07 02:03:27.875 311 12464.90 140.15 54647.12 88888.00 2015-11-07 02:03:28.000 311 12464.85 140.18 54647.12 88888.00 2015-11-07 02:03:28.125 311 12464.90 140.18 54647.12 88888.00 2015-11-07 02:03:28.250 311 12464.90 140.12 54647.12 88888.00 2015-11-07 02:03:28.375 311 12464.88 140.12 54647.07 88888.00 2015-11-07 02:03:28.500 311 12464.83 140.12 54647.07 88888.00 2015-11-07 02:03:28.625 311 12464.80 140.07 54647.10 88888.00 2015-11-07 02:03:28.750 311 12464.80 140.07 54647.10 88888.00 2015-11-07 02:03:28.875 311 12464.77 140.07 54647.10 88888.00 2015-11-07 02:03:29.000 311 12464.85 140.07 54647.03 88888.00 2015-11-07 02:03:29.125 311 12464.83 140.07 54647.03 88888.00 2015-11-07 02:03:29.250 311 12464.83 140.05 54647.05 88888.00 2015-11-07 02:03:29.375 311 12464.80 140.07 54647.05 88888.00 2015-11-07 02:03:29.500 311 12464.75 140.07 54647.05 88888.00 2015-11-07 02:03:29.625 311 12464.73 140.10 54647.05 88888.00 2015-11-07 02:03:29.750 311 12464.70 140.10 54647.03 88888.00 2015-11-07 02:03:29.875 311 12464.65 140.07 54647.03 88888.00 2015-11-07 02:03:30.000 311 12464.67 140.07 54647.03 88888.00 2015-11-07 02:03:30.125 311 12464.70 140.07 54647.00 88888.00 2015-11-07 02:03:30.250 311 12464.67 140.10 54646.97 88888.00 2015-11-07 02:03:30.375 311 12464.73 140.07 54647.00 88888.00 2015-11-07 02:03:30.500 311 12464.75 140.00 54646.97 88888.00 2015-11-07 02:03:30.625 311 12464.73 140.00 54646.95 88888.00 2015-11-07 02:03:30.750 311 12464.70 140.00 54646.97 88888.00 2015-11-07 02:03:30.875 311 12464.73 140.03 54646.97 88888.00 2015-11-07 02:03:31.000 311 12464.65 140.03 54646.93 88888.00 2015-11-07 02:03:31.125 311 12464.65 140.03 54646.95 88888.00 2015-11-07 02:03:31.250 311 12464.67 140.00 54646.95 88888.00 2015-11-07 02:03:31.375 311 12464.67 140.00 54646.95 88888.00 2015-11-07 02:03:31.500 311 12464.67 140.00 54646.93 88888.00 2015-11-07 02:03:31.625 311 12464.67 140.00 54646.88 88888.00 2015-11-07 02:03:31.750 311 12464.67 140.05 54646.90 88888.00 2015-11-07 02:03:31.875 311 12464.65 140.07 54646.90 88888.00 2015-11-07 02:03:32.000 311 12464.65 140.05 54646.90 88888.00 2015-11-07 02:03:32.125 311 12464.65 140.05 54646.90 88888.00 2015-11-07 02:03:32.250 311 12464.60 140.00 54646.93 88888.00 2015-11-07 02:03:32.375 311 12464.62 140.00 54646.90 88888.00 2015-11-07 02:03:32.500 311 12464.55 139.97 54646.88 88888.00 2015-11-07 02:03:32.625 311 12464.52 139.97 54646.90 88888.00 2015-11-07 02:03:32.750 311 12464.52 140.00 54646.88 88888.00 2015-11-07 02:03:32.875 311 12464.55 140.07 54646.88 88888.00 2015-11-07 02:03:33.000 311 12464.58 140.12 54646.88 88888.00 2015-11-07 02:03:33.125 311 12464.58 140.10 54646.88 88888.00 2015-11-07 02:03:33.250 311 12464.55 140.05 54646.88 88888.00 2015-11-07 02:03:33.375 311 12464.55 140.10 54646.85 88888.00 2015-11-07 02:03:33.500 311 12464.50 140.07 54646.85 88888.00 2015-11-07 02:03:33.625 311 12464.45 140.05 54646.88 88888.00 2015-11-07 02:03:33.750 311 12464.42 140.05 54646.88 88888.00 2015-11-07 02:03:33.875 311 12464.42 140.07 54646.85 88888.00 2015-11-07 02:03:34.000 311 12464.40 140.10 54646.82 88888.00 2015-11-07 02:03:34.125 311 12464.38 140.05 54646.80 88888.00 2015-11-07 02:03:34.250 311 12464.33 140.05 54646.82 88888.00 2015-11-07 02:03:34.375 311 12464.38 140.05 54646.82 88888.00 2015-11-07 02:03:34.500 311 12464.35 140.07 54646.80 88888.00 2015-11-07 02:03:34.625 311 12464.27 140.10 54646.78 88888.00 2015-11-07 02:03:34.750 311 12464.33 140.12 54646.80 88888.00 2015-11-07 02:03:34.875 311 12464.38 140.10 54646.78 88888.00 2015-11-07 02:03:35.000 311 12464.35 140.12 54646.78 88888.00 2015-11-07 02:03:35.125 311 12464.38 140.15 54646.80 88888.00 2015-11-07 02:03:35.250 311 12464.35 140.15 54646.78 88888.00 2015-11-07 02:03:35.375 311 12464.35 140.15 54646.75 88888.00 2015-11-07 02:03:35.500 311 12464.38 140.15 54646.72 88888.00 2015-11-07 02:03:35.625 311 12464.40 140.18 54646.75 88888.00 2015-11-07 02:03:35.750 311 12464.42 140.18 54646.72 88888.00 2015-11-07 02:03:35.875 311 12464.42 140.18 54646.72 88888.00 2015-11-07 02:03:36.000 311 12464.40 140.20 54646.70 88888.00 2015-11-07 02:03:36.125 311 12464.33 140.20 54646.70 88888.00 2015-11-07 02:03:36.250 311 12464.30 140.18 54646.70 88888.00 2015-11-07 02:03:36.375 311 12464.38 140.20 54646.68 88888.00 2015-11-07 02:03:36.500 311 12464.33 140.20 54646.68 88888.00 2015-11-07 02:03:36.625 311 12464.27 140.20 54646.68 88888.00 2015-11-07 02:03:36.750 311 12464.30 140.22 54646.65 88888.00 2015-11-07 02:03:36.875 311 12464.33 140.25 54646.68 88888.00 2015-11-07 02:03:37.000 311 12464.30 140.22 54646.68 88888.00 2015-11-07 02:03:37.125 311 12464.27 140.25 54646.68 88888.00 2015-11-07 02:03:37.250 311 12464.23 140.25 54646.65 88888.00 2015-11-07 02:03:37.375 311 12464.25 140.30 54646.65 88888.00 2015-11-07 02:03:37.500 311 12464.25 140.30 54646.65 88888.00 2015-11-07 02:03:37.625 311 12464.33 140.30 54646.65 88888.00 2015-11-07 02:03:37.750 311 12464.33 140.32 54646.62 88888.00 2015-11-07 02:03:37.875 311 12464.30 140.30 54646.60 88888.00 2015-11-07 02:03:38.000 311 12464.33 140.30 54646.60 88888.00 2015-11-07 02:03:38.125 311 12464.30 140.32 54646.62 88888.00 2015-11-07 02:03:38.250 311 12464.23 140.35 54646.60 88888.00 2015-11-07 02:03:38.375 311 12464.15 140.38 54646.57 88888.00 2015-11-07 02:03:38.500 311 12464.12 140.38 54646.57 88888.00 2015-11-07 02:03:38.625 311 12464.20 140.32 54646.60 88888.00 2015-11-07 02:03:38.750 311 12464.25 140.35 54646.57 88888.00 2015-11-07 02:03:38.875 311 12464.25 140.40 54646.55 88888.00 2015-11-07 02:03:39.000 311 12464.25 140.38 54646.55 88888.00 2015-11-07 02:03:39.125 311 12464.23 140.43 54646.55 88888.00 2015-11-07 02:03:39.250 311 12464.15 140.35 54646.57 88888.00 2015-11-07 02:03:39.375 311 12464.17 140.38 54646.55 88888.00 2015-11-07 02:03:39.500 311 12464.15 140.40 54646.55 88888.00 2015-11-07 02:03:39.625 311 12464.10 140.38 54646.53 88888.00 2015-11-07 02:03:39.750 311 12464.08 140.38 54646.47 88888.00 2015-11-07 02:03:39.875 311 12464.10 140.35 54646.47 88888.00 2015-11-07 02:03:40.000 311 12464.05 140.35 54646.47 88888.00 2015-11-07 02:03:40.125 311 12464.05 140.40 54646.47 88888.00 2015-11-07 02:03:40.250 311 12464.08 140.40 54646.47 88888.00 2015-11-07 02:03:40.375 311 12464.15 140.43 54646.47 88888.00 2015-11-07 02:03:40.500 311 12464.15 140.43 54646.45 88888.00 2015-11-07 02:03:40.625 311 12464.10 140.43 54646.43 88888.00 2015-11-07 02:03:40.750 311 12464.02 140.43 54646.43 88888.00 2015-11-07 02:03:40.875 311 12464.02 140.43 54646.43 88888.00 2015-11-07 02:03:41.000 311 12464.05 140.43 54646.43 88888.00 2015-11-07 02:03:41.125 311 12464.02 140.47 54646.43 88888.00 2015-11-07 02:03:41.250 311 12464.00 140.45 54646.40 88888.00 2015-11-07 02:03:41.375 311 12464.05 140.45 54646.40 88888.00 2015-11-07 02:03:41.500 311 12464.02 140.47 54646.38 88888.00 2015-11-07 02:03:41.625 311 12464.00 140.47 54646.35 88888.00 2015-11-07 02:03:41.750 311 12464.02 140.45 54646.35 88888.00 2015-11-07 02:03:41.875 311 12464.02 140.50 54646.35 88888.00 2015-11-07 02:03:42.000 311 12464.00 140.53 54646.35 88888.00 2015-11-07 02:03:42.125 311 12463.95 140.53 54646.35 88888.00 2015-11-07 02:03:42.250 311 12463.95 140.47 54646.32 88888.00 2015-11-07 02:03:42.375 311 12464.02 140.53 54646.32 88888.00 2015-11-07 02:03:42.500 311 12464.05 140.55 54646.30 88888.00 2015-11-07 02:03:42.625 311 12464.00 140.57 54646.28 88888.00 2015-11-07 02:03:42.750 311 12464.00 140.57 54646.32 88888.00 2015-11-07 02:03:42.875 311 12464.02 140.60 54646.30 88888.00 2015-11-07 02:03:43.000 311 12464.00 140.60 54646.30 88888.00 2015-11-07 02:03:43.125 311 12464.00 140.60 54646.28 88888.00 2015-11-07 02:03:43.250 311 12463.92 140.60 54646.28 88888.00 2015-11-07 02:03:43.375 311 12463.90 140.65 54646.28 88888.00 2015-11-07 02:03:43.500 311 12463.88 140.62 54646.25 88888.00 2015-11-07 02:03:43.625 311 12463.92 140.65 54646.25 88888.00 2015-11-07 02:03:43.750 311 12463.95 140.70 54646.20 88888.00 2015-11-07 02:03:43.875 311 12463.88 140.68 54646.20 88888.00 2015-11-07 02:03:44.000 311 12463.83 140.62 54646.20 88888.00 2015-11-07 02:03:44.125 311 12463.88 140.62 54646.20 88888.00 2015-11-07 02:03:44.250 311 12463.83 140.60 54646.20 88888.00 2015-11-07 02:03:44.375 311 12463.85 140.65 54646.20 88888.00 2015-11-07 02:03:44.500 311 12463.92 140.68 54646.18 88888.00 2015-11-07 02:03:44.625 311 12463.90 140.70 54646.18 88888.00 2015-11-07 02:03:44.750 311 12463.88 140.70 54646.15 88888.00 2015-11-07 02:03:44.875 311 12463.75 140.72 54646.15 88888.00 2015-11-07 02:03:45.000 311 12463.70 140.72 54646.12 88888.00 2015-11-07 02:03:45.125 311 12463.75 140.75 54646.10 88888.00 2015-11-07 02:03:45.250 311 12463.80 140.72 54646.10 88888.00 2015-11-07 02:03:45.375 311 12463.88 140.78 54646.07 88888.00 2015-11-07 02:03:45.500 311 12463.83 140.78 54646.07 88888.00 2015-11-07 02:03:45.625 311 12463.77 140.78 54646.03 88888.00 2015-11-07 02:03:45.750 311 12463.77 140.80 54646.05 88888.00 2015-11-07 02:03:45.875 311 12463.77 140.80 54646.03 88888.00 2015-11-07 02:03:46.000 311 12463.77 140.80 54646.00 88888.00 2015-11-07 02:03:46.125 311 12463.73 140.80 54646.00 88888.00 2015-11-07 02:03:46.250 311 12463.73 140.78 54645.97 88888.00 2015-11-07 02:03:46.375 311 12463.77 140.80 54645.97 88888.00 2015-11-07 02:03:46.500 311 12463.77 140.82 54646.00 88888.00 2015-11-07 02:03:46.625 311 12463.80 140.82 54645.97 88888.00 2015-11-07 02:03:46.750 311 12463.83 140.82 54645.97 88888.00 2015-11-07 02:03:46.875 311 12463.83 140.85 54645.97 88888.00 2015-11-07 02:03:47.000 311 12463.77 140.88 54645.95 88888.00 2015-11-07 02:03:47.125 311 12463.75 140.88 54645.95 88888.00 2015-11-07 02:03:47.250 311 12463.70 140.85 54645.93 88888.00 2015-11-07 02:03:47.375 311 12463.73 140.85 54645.90 88888.00 2015-11-07 02:03:47.500 311 12463.80 140.82 54645.88 88888.00 2015-11-07 02:03:47.625 311 12463.83 140.82 54645.88 88888.00 2015-11-07 02:03:47.750 311 12463.77 140.82 54645.85 88888.00 2015-11-07 02:03:47.875 311 12463.80 140.82 54645.85 88888.00 2015-11-07 02:03:48.000 311 12463.90 140.82 54645.82 88888.00 2015-11-07 02:03:48.125 311 12463.90 140.85 54645.85 88888.00 2015-11-07 02:03:48.250 311 12463.85 140.85 54645.82 88888.00 2015-11-07 02:03:48.375 311 12463.85 140.85 54645.80 88888.00 2015-11-07 02:03:48.500 311 12463.83 140.85 54645.80 88888.00 2015-11-07 02:03:48.625 311 12463.88 140.88 54645.78 88888.00 2015-11-07 02:03:48.750 311 12463.85 140.90 54645.75 88888.00 2015-11-07 02:03:48.875 311 12463.85 140.90 54645.72 88888.00 2015-11-07 02:03:49.000 311 12463.83 140.88 54645.75 88888.00 2015-11-07 02:03:49.125 311 12463.85 140.88 54645.75 88888.00 2015-11-07 02:03:49.250 311 12463.83 140.88 54645.70 88888.00 2015-11-07 02:03:49.375 311 12463.85 140.93 54645.68 88888.00 2015-11-07 02:03:49.500 311 12463.85 140.97 54645.68 88888.00 2015-11-07 02:03:49.625 311 12463.83 140.97 54645.68 88888.00 2015-11-07 02:03:49.750 311 12463.75 140.97 54645.65 88888.00 2015-11-07 02:03:49.875 311 12463.75 141.00 54645.65 88888.00 2015-11-07 02:03:50.000 311 12463.77 141.00 54645.60 88888.00 2015-11-07 02:03:50.125 311 12463.77 140.95 54645.62 88888.00 2015-11-07 02:03:50.250 311 12463.77 140.95 54645.62 88888.00 2015-11-07 02:03:50.375 311 12463.80 141.00 54645.60 88888.00 2015-11-07 02:03:50.500 311 12463.75 141.03 54645.60 88888.00 2015-11-07 02:03:50.625 311 12463.75 141.03 54645.57 88888.00 2015-11-07 02:03:50.750 311 12463.80 141.00 54645.55 88888.00 2015-11-07 02:03:50.875 311 12463.80 141.00 54645.53 88888.00 2015-11-07 02:03:51.000 311 12463.75 141.00 54645.53 88888.00 2015-11-07 02:03:51.125 311 12463.77 141.00 54645.50 88888.00 2015-11-07 02:03:51.250 311 12463.67 140.97 54645.50 88888.00 2015-11-07 02:03:51.375 311 12463.73 140.97 54645.50 88888.00 2015-11-07 02:03:51.500 311 12463.80 141.00 54645.45 88888.00 2015-11-07 02:03:51.625 311 12463.83 141.03 54645.47 88888.00 2015-11-07 02:03:51.750 311 12463.77 140.97 54645.47 88888.00 2015-11-07 02:03:51.875 311 12463.80 140.97 54645.45 88888.00 2015-11-07 02:03:52.000 311 12463.85 141.05 54645.43 88888.00 2015-11-07 02:03:52.125 311 12463.92 141.07 54645.43 88888.00 2015-11-07 02:03:52.250 311 12463.85 141.03 54645.40 88888.00 2015-11-07 02:03:52.375 311 12463.77 141.03 54645.38 88888.00 2015-11-07 02:03:52.500 311 12463.70 141.03 54645.35 88888.00 2015-11-07 02:03:52.625 311 12463.75 141.00 54645.35 88888.00 2015-11-07 02:03:52.750 311 12463.75 141.03 54645.35 88888.00 2015-11-07 02:03:52.875 311 12463.80 141.00 54645.30 88888.00 2015-11-07 02:03:53.000 311 12463.75 140.95 54645.30 88888.00 2015-11-07 02:03:53.125 311 12463.75 141.03 54645.30 88888.00 2015-11-07 02:03:53.250 311 12463.70 141.03 54645.28 88888.00 2015-11-07 02:03:53.375 311 12463.73 141.05 54645.25 88888.00 2015-11-07 02:03:53.500 311 12463.77 141.03 54645.25 88888.00 2015-11-07 02:03:53.625 311 12463.83 141.00 54645.22 88888.00 2015-11-07 02:03:53.750 311 12463.83 141.00 54645.22 88888.00 2015-11-07 02:03:53.875 311 12463.77 141.00 54645.20 88888.00 2015-11-07 02:03:54.000 311 12463.73 141.03 54645.20 88888.00 2015-11-07 02:03:54.125 311 12463.77 141.03 54645.22 88888.00 2015-11-07 02:03:54.250 311 12463.75 141.03 54645.20 88888.00 2015-11-07 02:03:54.375 311 12463.85 141.05 54645.18 88888.00 2015-11-07 02:03:54.500 311 12463.85 141.05 54645.15 88888.00 2015-11-07 02:03:54.625 311 12463.75 140.97 54645.12 88888.00 2015-11-07 02:03:54.750 311 12463.80 140.97 54645.07 88888.00 2015-11-07 02:03:54.875 311 12463.83 140.97 54645.10 88888.00 2015-11-07 02:03:55.000 311 12463.83 141.00 54645.10 88888.00 2015-11-07 02:03:55.125 311 12463.77 141.00 54645.07 88888.00 2015-11-07 02:03:55.250 311 12463.73 140.97 54645.05 88888.00 2015-11-07 02:03:55.375 311 12463.80 140.97 54645.00 88888.00 2015-11-07 02:03:55.500 311 12463.80 140.97 54644.97 88888.00 2015-11-07 02:03:55.625 311 12463.80 140.97 54644.97 88888.00 2015-11-07 02:03:55.750 311 12463.83 141.00 54644.95 88888.00 2015-11-07 02:03:55.875 311 12463.80 140.97 54644.97 88888.00 2015-11-07 02:03:56.000 311 12463.75 140.95 54644.90 88888.00 2015-11-07 02:03:56.125 311 12463.77 140.95 54644.90 88888.00 2015-11-07 02:03:56.250 311 12463.80 140.95 54644.90 88888.00 2015-11-07 02:03:56.375 311 12463.83 140.97 54644.88 88888.00 2015-11-07 02:03:56.500 311 12463.77 140.95 54644.85 88888.00 2015-11-07 02:03:56.625 311 12463.77 140.95 54644.82 88888.00 2015-11-07 02:03:56.750 311 12463.80 140.93 54644.82 88888.00 2015-11-07 02:03:56.875 311 12463.80 140.88 54644.82 88888.00 2015-11-07 02:03:57.000 311 12463.77 140.90 54644.78 88888.00 2015-11-07 02:03:57.125 311 12463.88 140.90 54644.80 88888.00 2015-11-07 02:03:57.250 311 12463.85 140.90 54644.78 88888.00 2015-11-07 02:03:57.375 311 12463.85 140.88 54644.75 88888.00 2015-11-07 02:03:57.500 311 12463.85 140.85 54644.72 88888.00 2015-11-07 02:03:57.625 311 12463.85 140.90 54644.70 88888.00 2015-11-07 02:03:57.750 311 12463.88 140.93 54644.70 88888.00 2015-11-07 02:03:57.875 311 12463.83 140.93 54644.68 88888.00 2015-11-07 02:03:58.000 311 12463.77 140.93 54644.62 88888.00 2015-11-07 02:03:58.125 311 12463.83 140.93 54644.65 88888.00 2015-11-07 02:03:58.250 311 12463.85 140.93 54644.65 88888.00 2015-11-07 02:03:58.375 311 12463.90 140.93 54644.62 88888.00 2015-11-07 02:03:58.500 311 12463.88 140.93 54644.60 88888.00 2015-11-07 02:03:58.625 311 12463.85 140.95 54644.60 88888.00 2015-11-07 02:03:58.750 311 12463.80 140.93 54644.57 88888.00 2015-11-07 02:03:58.875 311 12463.85 140.90 54644.55 88888.00 2015-11-07 02:03:59.000 311 12463.85 140.93 54644.53 88888.00 2015-11-07 02:03:59.125 311 12463.80 140.93 54644.50 88888.00 2015-11-07 02:03:59.250 311 12463.77 140.93 54644.55 88888.00 2015-11-07 02:03:59.375 311 12463.83 140.93 54644.55 88888.00 2015-11-07 02:03:59.500 311 12463.80 140.93 54644.53 88888.00 2015-11-07 02:03:59.625 311 12463.85 140.88 54644.50 88888.00 2015-11-07 02:03:59.750 311 12463.88 140.90 54644.47 88888.00 2015-11-07 02:03:59.875 311 12463.83 140.90 54644.43 88888.00 2015-11-07 02:04:00.000 311 12463.80 140.90 54644.43 88888.00 2015-11-07 02:04:00.125 311 12463.77 140.90 54644.43 88888.00 2015-11-07 02:04:00.250 311 12463.80 140.88 54644.43 88888.00 2015-11-07 02:04:00.375 311 12463.83 140.88 54644.43 88888.00 2015-11-07 02:04:00.500 311 12463.80 140.85 54644.40 88888.00 2015-11-07 02:04:00.625 311 12463.75 140.85 54644.38 88888.00 2015-11-07 02:04:00.750 311 12463.70 140.88 54644.35 88888.00 2015-11-07 02:04:00.875 311 12463.70 140.93 54644.32 88888.00 2015-11-07 02:04:01.000 311 12463.70 140.90 54644.32 88888.00 2015-11-07 02:04:01.125 311 12463.75 140.88 54644.32 88888.00 2015-11-07 02:04:01.250 311 12463.80 140.85 54644.28 88888.00 2015-11-07 02:04:01.375 311 12463.80 140.85 54644.22 88888.00 2015-11-07 02:04:01.500 311 12463.75 140.88 54644.20 88888.00 2015-11-07 02:04:01.625 311 12463.77 140.88 54644.20 88888.00 2015-11-07 02:04:01.750 311 12463.85 140.85 54644.15 88888.00 2015-11-07 02:04:01.875 311 12463.80 140.82 54644.12 88888.00 2015-11-07 02:04:02.000 311 12463.77 140.82 54644.15 88888.00 2015-11-07 02:04:02.125 311 12463.77 140.82 54644.15 88888.00 2015-11-07 02:04:02.250 311 12463.73 140.82 54644.12 88888.00 2015-11-07 02:04:02.375 311 12463.77 140.82 54644.10 88888.00 2015-11-07 02:04:02.500 311 12463.73 140.80 54644.07 88888.00 2015-11-07 02:04:02.625 311 12463.70 140.80 54644.07 88888.00 2015-11-07 02:04:02.750 311 12463.75 140.80 54644.07 88888.00 2015-11-07 02:04:02.875 311 12463.75 140.80 54644.03 88888.00 2015-11-07 02:04:03.000 311 12463.75 140.80 54644.00 88888.00 2015-11-07 02:04:03.125 311 12463.77 140.78 54644.03 88888.00 2015-11-07 02:04:03.250 311 12463.73 140.78 54644.03 88888.00 2015-11-07 02:04:03.375 311 12463.70 140.78 54644.00 88888.00 2015-11-07 02:04:03.500 311 12463.73 140.75 54643.97 88888.00 2015-11-07 02:04:03.625 311 12463.75 140.75 54643.97 88888.00 2015-11-07 02:04:03.750 311 12463.73 140.78 54643.97 88888.00 2015-11-07 02:04:03.875 311 12463.65 140.75 54643.95 88888.00 2015-11-07 02:04:04.000 311 12463.65 140.75 54643.90 88888.00 2015-11-07 02:04:04.125 311 12463.70 140.78 54643.93 88888.00 2015-11-07 02:04:04.250 311 12463.75 140.78 54643.90 88888.00 2015-11-07 02:04:04.375 311 12463.73 140.80 54643.90 88888.00 2015-11-07 02:04:04.500 311 12463.62 140.78 54643.85 88888.00 2015-11-07 02:04:04.625 311 12463.60 140.75 54643.82 88888.00 2015-11-07 02:04:04.750 311 12463.65 140.72 54643.80 88888.00 2015-11-07 02:04:04.875 311 12463.67 140.72 54643.80 88888.00 2015-11-07 02:04:05.000 311 12463.60 140.75 54643.78 88888.00 2015-11-07 02:04:05.125 311 12463.62 140.75 54643.75 88888.00 2015-11-07 02:04:05.250 311 12463.62 140.72 54643.78 88888.00 2015-11-07 02:04:05.375 311 12463.73 140.70 54643.75 88888.00 2015-11-07 02:04:05.500 311 12463.75 140.68 54643.72 88888.00 2015-11-07 02:04:05.625 311 12463.70 140.68 54643.70 88888.00 2015-11-07 02:04:05.750 311 12463.70 140.68 54643.68 88888.00 2015-11-07 02:04:05.875 311 12463.70 140.68 54643.68 88888.00 2015-11-07 02:04:06.000 311 12463.67 140.65 54643.65 88888.00 2015-11-07 02:04:06.125 311 12463.62 140.65 54643.62 88888.00 2015-11-07 02:04:06.250 311 12463.60 140.65 54643.62 88888.00 2015-11-07 02:04:06.375 311 12463.60 140.65 54643.62 88888.00 2015-11-07 02:04:06.500 311 12463.65 140.65 54643.60 88888.00 2015-11-07 02:04:06.625 311 12463.70 140.65 54643.55 88888.00 2015-11-07 02:04:06.750 311 12463.73 140.65 54643.55 88888.00 2015-11-07 02:04:06.875 311 12463.67 140.62 54643.55 88888.00 2015-11-07 02:04:07.000 311 12463.62 140.60 54643.50 88888.00 2015-11-07 02:04:07.125 311 12463.58 140.62 54643.53 88888.00 2015-11-07 02:04:07.250 311 12463.52 140.60 54643.50 88888.00 2015-11-07 02:04:07.375 311 12463.58 140.55 54643.47 88888.00 2015-11-07 02:04:07.500 311 12463.60 140.55 54643.47 88888.00 2015-11-07 02:04:07.625 311 12463.60 140.60 54643.45 88888.00 2015-11-07 02:04:07.750 311 12463.60 140.62 54643.45 88888.00 2015-11-07 02:04:07.875 311 12463.62 140.57 54643.43 88888.00 2015-11-07 02:04:08.000 311 12463.58 140.55 54643.40 88888.00 2015-11-07 02:04:08.125 311 12463.58 140.55 54643.38 88888.00 2015-11-07 02:04:08.250 311 12463.58 140.50 54643.35 88888.00 2015-11-07 02:04:08.375 311 12463.58 140.47 54643.35 88888.00 2015-11-07 02:04:08.500 311 12463.60 140.50 54643.30 88888.00 2015-11-07 02:04:08.625 311 12463.60 140.50 54643.30 88888.00 2015-11-07 02:04:08.750 311 12463.60 140.50 54643.28 88888.00 2015-11-07 02:04:08.875 311 12463.60 140.47 54643.28 88888.00 2015-11-07 02:04:09.000 311 12463.60 140.50 54643.22 88888.00 2015-11-07 02:04:09.125 311 12463.60 140.47 54643.25 88888.00 2015-11-07 02:04:09.250 311 12463.55 140.45 54643.28 88888.00 2015-11-07 02:04:09.375 311 12463.55 140.45 54643.25 88888.00 2015-11-07 02:04:09.500 311 12463.50 140.45 54643.22 88888.00 2015-11-07 02:04:09.625 311 12463.55 140.47 54643.20 88888.00 2015-11-07 02:04:09.750 311 12463.50 140.47 54643.20 88888.00 2015-11-07 02:04:09.875 311 12463.45 140.47 54643.18 88888.00 2015-11-07 02:04:10.000 311 12463.33 140.50 54643.18 88888.00 2015-11-07 02:04:10.125 311 12463.33 140.50 54643.15 88888.00 2015-11-07 02:04:10.250 311 12463.35 140.47 54643.15 88888.00 2015-11-07 02:04:10.375 311 12463.35 140.47 54643.15 88888.00 2015-11-07 02:04:10.500 311 12463.33 140.45 54643.10 88888.00 2015-11-07 02:04:10.625 311 12463.35 140.47 54643.05 88888.00 2015-11-07 02:04:10.750 311 12463.35 140.47 54643.05 88888.00 2015-11-07 02:04:10.875 311 12463.33 140.47 54643.07 88888.00 2015-11-07 02:04:11.000 311 12463.30 140.43 54643.05 88888.00 2015-11-07 02:04:11.125 311 12463.30 140.38 54643.03 88888.00 2015-11-07 02:04:11.250 311 12463.33 140.40 54642.97 88888.00 2015-11-07 02:04:11.375 311 12463.48 140.45 54642.97 88888.00 2015-11-07 02:04:11.500 311 12463.48 140.45 54642.97 88888.00 2015-11-07 02:04:11.625 311 12463.38 140.43 54642.95 88888.00 2015-11-07 02:04:11.750 311 12463.33 140.43 54642.95 88888.00 2015-11-07 02:04:11.875 311 12463.33 140.40 54642.90 88888.00 2015-11-07 02:04:12.000 311 12463.33 140.40 54642.88 88888.00 2015-11-07 02:04:12.125 311 12463.30 140.38 54642.88 88888.00 2015-11-07 02:04:12.250 311 12463.35 140.35 54642.93 88888.00 2015-11-07 02:04:12.375 311 12463.35 140.40 54642.88 88888.00 2015-11-07 02:04:12.500 311 12463.27 140.38 54642.88 88888.00 2015-11-07 02:04:12.625 311 12463.25 140.38 54642.82 88888.00 2015-11-07 02:04:12.750 311 12463.33 140.38 54642.82 88888.00 2015-11-07 02:04:12.875 311 12463.40 140.38 54642.80 88888.00 2015-11-07 02:04:13.000 311 12463.33 140.35 54642.80 88888.00 2015-11-07 02:04:13.125 311 12463.23 140.32 54642.80 88888.00 2015-11-07 02:04:13.250 311 12463.15 140.30 54642.78 88888.00 2015-11-07 02:04:13.375 311 12463.15 140.32 54642.75 88888.00 2015-11-07 02:04:13.500 311 12463.10 140.35 54642.70 88888.00 2015-11-07 02:04:13.625 311 12463.17 140.35 54642.72 88888.00 2015-11-07 02:04:13.750 311 12463.23 140.35 54642.68 88888.00 2015-11-07 02:04:13.875 311 12463.23 140.35 54642.68 88888.00 2015-11-07 02:04:14.000 311 12463.15 140.38 54642.68 88888.00 2015-11-07 02:04:14.125 311 12463.17 140.40 54642.68 88888.00 2015-11-07 02:04:14.250 311 12463.12 140.35 54642.65 88888.00 2015-11-07 02:04:14.375 311 12463.15 140.40 54642.62 88888.00 2015-11-07 02:04:14.500 311 12463.17 140.38 54642.60 88888.00 2015-11-07 02:04:14.625 311 12463.15 140.32 54642.57 88888.00 2015-11-07 02:04:14.750 311 12463.08 140.38 54642.57 88888.00 2015-11-07 02:04:14.875 311 12463.05 140.38 54642.57 88888.00 2015-11-07 02:04:15.000 311 12463.10 140.38 54642.55 88888.00 2015-11-07 02:04:15.125 311 12463.05 140.35 54642.53 88888.00 2015-11-07 02:04:15.250 311 12462.98 140.32 54642.50 88888.00 2015-11-07 02:04:15.375 311 12463.00 140.32 54642.47 88888.00 2015-11-07 02:04:15.500 311 12463.00 140.35 54642.45 88888.00 2015-11-07 02:04:15.625 311 12462.95 140.38 54642.45 88888.00 2015-11-07 02:04:15.750 311 12462.90 140.38 54642.43 88888.00 2015-11-07 02:04:15.875 311 12462.92 140.38 54642.45 88888.00 2015-11-07 02:04:16.000 311 12462.98 140.40 54642.45 88888.00 2015-11-07 02:04:16.125 311 12462.98 140.40 54642.45 88888.00 2015-11-07 02:04:16.250 311 12462.98 140.35 54642.43 88888.00 2015-11-07 02:04:16.375 311 12463.00 140.35 54642.38 88888.00 2015-11-07 02:04:16.500 311 12462.95 140.38 54642.35 88888.00 2015-11-07 02:04:16.625 311 12462.92 140.40 54642.35 88888.00 2015-11-07 02:04:16.750 311 12462.92 140.40 54642.35 88888.00 2015-11-07 02:04:16.875 311 12462.92 140.43 54642.32 88888.00 2015-11-07 02:04:17.000 311 12462.95 140.38 54642.30 88888.00 2015-11-07 02:04:17.125 311 12463.00 140.38 54642.30 88888.00 2015-11-07 02:04:17.250 311 12462.88 140.43 54642.28 88888.00 2015-11-07 02:04:17.375 311 12462.88 140.43 54642.30 88888.00 2015-11-07 02:04:17.500 311 12462.85 140.40 54642.28 88888.00 2015-11-07 02:04:17.625 311 12462.88 140.43 54642.22 88888.00 2015-11-07 02:04:17.750 311 12462.85 140.38 54642.20 88888.00 2015-11-07 02:04:17.875 311 12462.77 140.40 54642.22 88888.00 2015-11-07 02:04:18.000 311 12462.73 140.43 54642.20 88888.00 2015-11-07 02:04:18.125 311 12462.73 140.43 54642.20 88888.00 2015-11-07 02:04:18.250 311 12462.80 140.40 54642.18 88888.00 2015-11-07 02:04:18.375 311 12462.80 140.40 54642.15 88888.00 2015-11-07 02:04:18.500 311 12462.73 140.40 54642.12 88888.00 2015-11-07 02:04:18.625 311 12462.70 140.40 54642.10 88888.00 2015-11-07 02:04:18.750 311 12462.75 140.43 54642.12 88888.00 2015-11-07 02:04:18.875 311 12462.70 140.45 54642.12 88888.00 2015-11-07 02:04:19.000 311 12462.65 140.45 54642.10 88888.00 2015-11-07 02:04:19.125 311 12462.65 140.45 54642.07 88888.00 2015-11-07 02:04:19.250 311 12462.62 140.45 54642.05 88888.00 2015-11-07 02:04:19.375 311 12462.60 140.45 54642.03 88888.00 2015-11-07 02:04:19.500 311 12462.60 140.43 54642.00 88888.00 2015-11-07 02:04:19.625 311 12462.60 140.40 54642.00 88888.00 2015-11-07 02:04:19.750 311 12462.65 140.45 54641.97 88888.00 2015-11-07 02:04:19.875 311 12462.70 140.47 54641.95 88888.00 2015-11-07 02:04:20.000 311 12462.62 140.47 54641.95 88888.00 2015-11-07 02:04:20.125 311 12462.58 140.47 54641.93 88888.00 2015-11-07 02:04:20.250 311 12462.55 140.43 54641.93 88888.00 2015-11-07 02:04:20.375 311 12462.60 140.47 54641.90 88888.00 2015-11-07 02:04:20.500 311 12462.52 140.47 54641.90 88888.00 2015-11-07 02:04:20.625 311 12462.42 140.53 54641.90 88888.00 2015-11-07 02:04:20.750 311 12462.42 140.55 54641.90 88888.00 2015-11-07 02:04:20.875 311 12462.48 140.55 54641.88 88888.00 2015-11-07 02:04:21.000 311 12462.52 140.55 54641.82 88888.00 2015-11-07 02:04:21.125 311 12462.55 140.60 54641.82 88888.00 2015-11-07 02:04:21.250 311 12462.52 140.62 54641.80 88888.00 2015-11-07 02:04:21.375 311 12462.55 140.65 54641.80 88888.00 2015-11-07 02:04:21.500 311 12462.55 140.62 54641.75 88888.00 2015-11-07 02:04:21.625 311 12462.48 140.62 54641.72 88888.00 2015-11-07 02:04:21.750 311 12462.50 140.62 54641.72 88888.00 2015-11-07 02:04:21.875 311 12462.55 140.62 54641.72 88888.00 2015-11-07 02:04:22.000 311 12462.45 140.65 54641.70 88888.00 2015-11-07 02:04:22.125 311 12462.40 140.68 54641.70 88888.00 2015-11-07 02:04:22.250 311 12462.45 140.62 54641.70 88888.00 2015-11-07 02:04:22.375 311 12462.45 140.65 54641.68 88888.00 2015-11-07 02:04:22.500 311 12462.40 140.70 54641.65 88888.00 2015-11-07 02:04:22.625 311 12462.38 140.72 54641.65 88888.00 2015-11-07 02:04:22.750 311 12462.35 140.72 54641.65 88888.00 2015-11-07 02:04:22.875 311 12462.35 140.72 54641.62 88888.00 2015-11-07 02:04:23.000 311 12462.30 140.75 54641.62 88888.00 2015-11-07 02:04:23.125 311 12462.23 140.78 54641.60 88888.00 2015-11-07 02:04:23.250 311 12462.12 140.78 54641.57 88888.00 2015-11-07 02:04:23.375 311 12462.17 140.78 54641.57 88888.00 2015-11-07 02:04:23.500 311 12462.23 140.82 54641.57 88888.00 2015-11-07 02:04:23.625 311 12462.23 140.82 54641.53 88888.00 2015-11-07 02:04:23.750 311 12462.20 140.88 54641.53 88888.00 2015-11-07 02:04:23.875 311 12462.23 140.88 54641.50 88888.00 2015-11-07 02:04:24.000 311 12462.20 140.90 54641.47 88888.00 2015-11-07 02:04:24.125 311 12462.20 140.90 54641.47 88888.00 2015-11-07 02:04:24.250 311 12462.17 140.88 54641.47 88888.00 2015-11-07 02:04:24.375 311 12462.17 140.90 54641.45 88888.00 2015-11-07 02:04:24.500 311 12462.12 140.90 54641.43 88888.00 2015-11-07 02:04:24.625 311 12462.10 140.95 54641.38 88888.00 2015-11-07 02:04:24.750 311 12462.10 140.95 54641.35 88888.00 2015-11-07 02:04:24.875 311 12462.08 140.95 54641.32 88888.00 2015-11-07 02:04:25.000 311 12462.12 140.97 54641.38 88888.00 2015-11-07 02:04:25.125 311 12462.17 141.03 54641.35 88888.00 2015-11-07 02:04:25.250 311 12462.10 141.03 54641.30 88888.00 2015-11-07 02:04:25.375 311 12462.10 141.03 54641.28 88888.00 2015-11-07 02:04:25.500 311 12462.10 141.03 54641.30 88888.00 2015-11-07 02:04:25.625 311 12462.10 141.05 54641.28 88888.00 2015-11-07 02:04:25.750 311 12462.08 141.10 54641.25 88888.00 2015-11-07 02:04:25.875 311 12462.08 141.12 54641.25 88888.00 2015-11-07 02:04:26.000 311 12462.02 141.10 54641.22 88888.00 2015-11-07 02:04:26.125 311 12462.05 141.12 54641.20 88888.00 2015-11-07 02:04:26.250 311 12462.05 141.15 54641.18 88888.00 2015-11-07 02:04:26.375 311 12462.05 141.18 54641.18 88888.00 2015-11-07 02:04:26.500 311 12462.02 141.20 54641.18 88888.00 2015-11-07 02:04:26.625 311 12462.00 141.22 54641.15 88888.00 2015-11-07 02:04:26.750 311 12461.95 141.22 54641.12 88888.00 2015-11-07 02:04:26.875 311 12461.98 141.22 54641.07 88888.00 2015-11-07 02:04:27.000 311 12461.95 141.25 54641.05 88888.00 2015-11-07 02:04:27.125 311 12461.95 141.25 54641.07 88888.00 2015-11-07 02:04:27.250 311 12461.95 141.22 54641.07 88888.00 2015-11-07 02:04:27.375 311 12461.95 141.25 54641.07 88888.00 2015-11-07 02:04:27.500 311 12461.92 141.30 54641.03 88888.00 2015-11-07 02:04:27.625 311 12461.92 141.35 54641.00 88888.00 2015-11-07 02:04:27.750 311 12461.92 141.35 54641.03 88888.00 2015-11-07 02:04:27.875 311 12461.92 141.35 54641.03 88888.00 2015-11-07 02:04:28.000 311 12461.83 141.38 54640.97 88888.00 2015-11-07 02:04:28.125 311 12461.80 141.38 54640.97 88888.00 2015-11-07 02:04:28.250 311 12461.83 141.38 54640.95 88888.00 2015-11-07 02:04:28.375 311 12461.92 141.40 54640.93 88888.00 2015-11-07 02:04:28.500 311 12461.90 141.43 54640.93 88888.00 2015-11-07 02:04:28.625 311 12461.90 141.45 54640.93 88888.00 2015-11-07 02:04:28.750 311 12461.92 141.43 54640.90 88888.00 2015-11-07 02:04:28.875 311 12461.88 141.40 54640.88 88888.00 2015-11-07 02:04:29.000 311 12461.85 141.45 54640.85 88888.00 2015-11-07 02:04:29.125 311 12461.85 141.50 54640.85 88888.00 2015-11-07 02:04:29.250 311 12461.83 141.53 54640.85 88888.00 2015-11-07 02:04:29.375 311 12461.80 141.53 54640.82 88888.00 2015-11-07 02:04:29.500 311 12461.75 141.53 54640.80 88888.00 2015-11-07 02:04:29.625 311 12461.67 141.55 54640.78 88888.00 2015-11-07 02:04:29.750 311 12461.65 141.60 54640.78 88888.00 2015-11-07 02:04:29.875 311 12461.70 141.62 54640.75 88888.00 2015-11-07 02:04:30.000 311 12461.75 141.68 54640.72 88888.00 2015-11-07 02:04:30.125 311 12461.75 141.68 54640.72 88888.00 2015-11-07 02:04:30.250 311 12461.73 141.65 54640.72 88888.00 2015-11-07 02:04:30.375 311 12461.73 141.70 54640.70 88888.00 2015-11-07 02:04:30.500 311 12461.73 141.72 54640.68 88888.00 2015-11-07 02:04:30.625 311 12461.73 141.75 54640.65 88888.00 2015-11-07 02:04:30.750 311 12461.70 141.72 54640.65 88888.00 2015-11-07 02:04:30.875 311 12461.67 141.72 54640.65 88888.00 2015-11-07 02:04:31.000 311 12461.65 141.75 54640.62 88888.00 2015-11-07 02:04:31.125 311 12461.70 141.82 54640.62 88888.00 2015-11-07 02:04:31.250 311 12461.67 141.82 54640.60 88888.00 2015-11-07 02:04:31.375 311 12461.67 141.88 54640.60 88888.00 2015-11-07 02:04:31.500 311 12461.60 141.85 54640.60 88888.00 2015-11-07 02:04:31.625 311 12461.62 141.85 54640.55 88888.00 2015-11-07 02:04:31.750 311 12461.65 141.85 54640.53 88888.00 2015-11-07 02:04:31.875 311 12461.62 141.85 54640.50 88888.00 2015-11-07 02:04:32.000 311 12461.60 141.88 54640.50 88888.00 2015-11-07 02:04:32.125 311 12461.55 141.88 54640.50 88888.00 2015-11-07 02:04:32.250 311 12461.48 141.93 54640.47 88888.00 2015-11-07 02:04:32.375 311 12461.55 141.95 54640.45 88888.00 2015-11-07 02:04:32.500 311 12461.60 141.97 54640.45 88888.00 2015-11-07 02:04:32.625 311 12461.55 142.00 54640.43 88888.00 2015-11-07 02:04:32.750 311 12461.50 142.03 54640.43 88888.00 2015-11-07 02:04:32.875 311 12461.50 142.05 54640.43 88888.00 2015-11-07 02:04:33.000 311 12461.48 142.05 54640.35 88888.00 2015-11-07 02:04:33.125 311 12461.48 142.07 54640.38 88888.00 2015-11-07 02:04:33.250 311 12461.50 142.07 54640.38 88888.00 2015-11-07 02:04:33.375 311 12461.55 142.05 54640.35 88888.00 2015-11-07 02:04:33.500 311 12461.52 142.03 54640.32 88888.00 2015-11-07 02:04:33.625 311 12461.48 142.05 54640.30 88888.00 2015-11-07 02:04:33.750 311 12461.45 142.07 54640.30 88888.00 2015-11-07 02:04:33.875 311 12461.50 142.10 54640.25 88888.00 2015-11-07 02:04:34.000 311 12461.42 142.10 54640.22 88888.00 2015-11-07 02:04:34.125 311 12461.40 142.12 54640.22 88888.00 2015-11-07 02:04:34.250 311 12461.40 142.10 54640.22 88888.00 2015-11-07 02:04:34.375 311 12461.52 142.12 54640.18 88888.00 2015-11-07 02:04:34.500 311 12461.55 142.15 54640.18 88888.00 2015-11-07 02:04:34.625 311 12461.48 142.18 54640.18 88888.00 2015-11-07 02:04:34.750 311 12461.45 142.22 54640.15 88888.00 2015-11-07 02:04:34.875 311 12461.50 142.25 54640.15 88888.00 2015-11-07 02:04:35.000 311 12461.50 142.28 54640.12 88888.00 2015-11-07 02:04:35.125 311 12461.45 142.30 54640.12 88888.00 2015-11-07 02:04:35.250 311 12461.38 142.25 54640.10 88888.00 2015-11-07 02:04:35.375 311 12461.40 142.30 54640.07 88888.00 2015-11-07 02:04:35.500 311 12461.33 142.32 54640.07 88888.00 2015-11-07 02:04:35.625 311 12461.30 142.32 54640.05 88888.00 2015-11-07 02:04:35.750 311 12461.30 142.38 54640.03 88888.00 2015-11-07 02:04:35.875 311 12461.33 142.43 54640.03 88888.00 2015-11-07 02:04:36.000 311 12461.38 142.45 54640.00 88888.00 2015-11-07 02:04:36.125 311 12461.35 142.43 54640.00 88888.00 2015-11-07 02:04:36.250 311 12461.27 142.45 54640.00 88888.00 2015-11-07 02:04:36.375 311 12461.23 142.50 54639.97 88888.00 2015-11-07 02:04:36.500 311 12461.23 142.53 54639.95 88888.00 2015-11-07 02:04:36.625 311 12461.25 142.57 54639.93 88888.00 2015-11-07 02:04:36.750 311 12461.25 142.55 54639.90 88888.00 2015-11-07 02:04:36.875 311 12461.27 142.55 54639.88 88888.00 2015-11-07 02:04:37.000 311 12461.30 142.62 54639.85 88888.00 2015-11-07 02:04:37.125 311 12461.30 142.70 54639.85 88888.00 2015-11-07 02:04:37.250 311 12461.25 142.72 54639.85 88888.00 2015-11-07 02:04:37.375 311 12461.30 142.70 54639.82 88888.00 2015-11-07 02:04:37.500 311 12461.25 142.70 54639.78 88888.00 2015-11-07 02:04:37.625 311 12461.20 142.68 54639.78 88888.00 2015-11-07 02:04:37.750 311 12461.23 142.72 54639.80 88888.00 2015-11-07 02:04:37.875 311 12461.23 142.75 54639.78 88888.00 2015-11-07 02:04:38.000 311 12461.25 142.78 54639.75 88888.00 2015-11-07 02:04:38.125 311 12461.25 142.78 54639.72 88888.00 2015-11-07 02:04:38.250 311 12461.12 142.80 54639.72 88888.00 2015-11-07 02:04:38.375 311 12461.17 142.82 54639.70 88888.00 2015-11-07 02:04:38.500 311 12461.27 142.85 54639.70 88888.00 2015-11-07 02:04:38.625 311 12461.30 142.82 54639.70 88888.00 2015-11-07 02:04:38.750 311 12461.25 142.85 54639.68 88888.00 2015-11-07 02:04:38.875 311 12461.23 142.85 54639.65 88888.00 2015-11-07 02:04:39.000 311 12461.25 142.85 54639.62 88888.00 2015-11-07 02:04:39.125 311 12461.23 142.85 54639.65 88888.00 2015-11-07 02:04:39.250 311 12461.15 142.95 54639.62 88888.00 2015-11-07 02:04:39.375 311 12461.17 143.00 54639.60 88888.00 2015-11-07 02:04:39.500 311 12461.15 143.03 54639.62 88888.00 2015-11-07 02:04:39.625 311 12461.20 143.03 54639.57 88888.00 2015-11-07 02:04:39.750 311 12461.20 143.07 54639.55 88888.00 2015-11-07 02:04:39.875 311 12461.25 143.12 54639.55 88888.00 2015-11-07 02:04:40.000 311 12461.20 143.10 54639.53 88888.00 2015-11-07 02:04:40.125 311 12461.10 143.12 54639.50 88888.00 2015-11-07 02:04:40.250 311 12461.10 143.12 54639.53 88888.00 2015-11-07 02:04:40.375 311 12461.12 143.18 54639.50 88888.00 2015-11-07 02:04:40.500 311 12461.12 143.15 54639.47 88888.00 2015-11-07 02:04:40.625 311 12461.12 143.18 54639.43 88888.00 2015-11-07 02:04:40.750 311 12461.12 143.18 54639.40 88888.00 2015-11-07 02:04:40.875 311 12461.15 143.18 54639.40 88888.00 2015-11-07 02:04:41.000 311 12461.15 143.20 54639.40 88888.00 2015-11-07 02:04:41.125 311 12461.05 143.22 54639.38 88888.00 2015-11-07 02:04:41.250 311 12461.02 143.25 54639.40 88888.00 2015-11-07 02:04:41.375 311 12461.10 143.25 54639.38 88888.00 2015-11-07 02:04:41.500 311 12461.02 143.22 54639.35 88888.00 2015-11-07 02:04:41.625 311 12461.00 143.22 54639.32 88888.00 2015-11-07 02:04:41.750 311 12461.05 143.28 54639.30 88888.00 2015-11-07 02:04:41.875 311 12461.10 143.32 54639.28 88888.00 2015-11-07 02:04:42.000 311 12461.10 143.32 54639.28 88888.00 2015-11-07 02:04:42.125 311 12461.15 143.32 54639.28 88888.00 2015-11-07 02:04:42.250 311 12461.12 143.32 54639.28 88888.00 2015-11-07 02:04:42.375 311 12461.17 143.38 54639.25 88888.00 2015-11-07 02:04:42.500 311 12461.20 143.45 54639.25 88888.00 2015-11-07 02:04:42.625 311 12461.12 143.40 54639.22 88888.00 2015-11-07 02:04:42.750 311 12461.10 143.40 54639.22 88888.00 2015-11-07 02:04:42.875 311 12461.10 143.43 54639.20 88888.00 2015-11-07 02:04:43.000 311 12461.15 143.47 54639.18 88888.00 2015-11-07 02:04:43.125 311 12461.23 143.55 54639.18 88888.00 2015-11-07 02:04:43.250 311 12461.17 143.55 54639.15 88888.00 2015-11-07 02:04:43.375 311 12461.10 143.55 54639.15 88888.00 2015-11-07 02:04:43.500 311 12461.08 143.60 54639.15 88888.00 2015-11-07 02:04:43.625 311 12461.10 143.68 54639.12 88888.00 2015-11-07 02:04:43.750 311 12461.05 143.70 54639.10 88888.00 2015-11-07 02:04:43.875 311 12461.00 143.68 54639.07 88888.00 2015-11-07 02:04:44.000 311 12461.05 143.65 54639.03 88888.00 2015-11-07 02:04:44.125 311 12461.10 143.72 54639.05 88888.00 2015-11-07 02:04:44.250 311 12461.08 143.70 54639.07 88888.00 2015-11-07 02:04:44.375 311 12461.10 143.75 54639.05 88888.00 2015-11-07 02:04:44.500 311 12461.10 143.78 54639.03 88888.00 2015-11-07 02:04:44.625 311 12461.05 143.75 54639.05 88888.00 2015-11-07 02:04:44.750 311 12461.00 143.82 54639.00 88888.00 2015-11-07 02:04:44.875 311 12460.98 143.88 54639.00 88888.00 2015-11-07 02:04:45.000 311 12461.10 143.88 54638.95 88888.00 2015-11-07 02:04:45.125 311 12461.10 143.93 54638.97 88888.00 2015-11-07 02:04:45.250 311 12461.10 143.93 54638.97 88888.00 2015-11-07 02:04:45.375 311 12461.12 143.97 54638.95 88888.00 2015-11-07 02:04:45.500 311 12461.10 144.00 54638.93 88888.00 2015-11-07 02:04:45.625 311 12461.02 144.00 54638.93 88888.00 2015-11-07 02:04:45.750 311 12461.00 144.00 54638.93 88888.00 2015-11-07 02:04:45.875 311 12460.98 144.00 54638.90 88888.00 2015-11-07 02:04:46.000 311 12461.02 144.03 54638.88 88888.00 2015-11-07 02:04:46.125 311 12461.02 144.07 54638.88 88888.00 2015-11-07 02:04:46.250 311 12461.10 144.10 54638.88 88888.00 2015-11-07 02:04:46.375 311 12461.10 144.10 54638.82 88888.00 2015-11-07 02:04:46.500 311 12461.05 144.12 54638.80 88888.00 2015-11-07 02:04:46.625 311 12461.10 144.20 54638.82 88888.00 2015-11-07 02:04:46.750 311 12461.17 144.20 54638.82 88888.00 2015-11-07 02:04:46.875 311 12461.12 144.18 54638.78 88888.00 2015-11-07 02:04:47.000 311 12461.15 144.20 54638.78 88888.00 2015-11-07 02:04:47.125 311 12461.15 144.22 54638.80 88888.00 2015-11-07 02:04:47.250 311 12461.08 144.20 54638.78 88888.00 2015-11-07 02:04:47.375 311 12461.10 144.22 54638.75 88888.00 2015-11-07 02:04:47.500 311 12461.08 144.25 54638.72 88888.00 2015-11-07 02:04:47.625 311 12461.08 144.25 54638.70 88888.00 2015-11-07 02:04:47.750 311 12461.12 144.25 54638.68 88888.00 2015-11-07 02:04:47.875 311 12461.17 144.25 54638.65 88888.00 2015-11-07 02:04:48.000 311 12461.08 144.30 54638.65 88888.00 2015-11-07 02:04:48.125 311 12461.05 144.32 54638.62 88888.00 2015-11-07 02:04:48.250 311 12461.05 144.30 54638.65 88888.00 2015-11-07 02:04:48.375 311 12461.15 144.38 54638.60 88888.00 2015-11-07 02:04:48.500 311 12461.20 144.43 54638.57 88888.00 2015-11-07 02:04:48.625 311 12461.20 144.43 54638.57 88888.00 2015-11-07 02:04:48.750 311 12461.15 144.40 54638.55 88888.00 2015-11-07 02:04:48.875 311 12461.10 144.43 54638.55 88888.00 2015-11-07 02:04:49.000 311 12461.05 144.45 54638.53 88888.00 2015-11-07 02:04:49.125 311 12461.10 144.47 54638.53 88888.00 2015-11-07 02:04:49.250 311 12461.12 144.53 54638.53 88888.00 2015-11-07 02:04:49.375 311 12461.12 144.55 54638.53 88888.00 2015-11-07 02:04:49.500 311 12461.10 144.60 54638.47 88888.00 2015-11-07 02:04:49.625 311 12461.15 144.57 54638.47 88888.00 2015-11-07 02:04:49.750 311 12461.17 144.55 54638.47 88888.00 2015-11-07 02:04:49.875 311 12461.17 144.60 54638.43 88888.00 2015-11-07 02:04:50.000 311 12461.15 144.62 54638.43 88888.00 2015-11-07 02:04:50.125 311 12461.23 144.68 54638.43 88888.00 2015-11-07 02:04:50.250 311 12461.20 144.68 54638.43 88888.00 2015-11-07 02:04:50.375 311 12461.23 144.70 54638.40 88888.00 2015-11-07 02:04:50.500 311 12461.23 144.72 54638.40 88888.00 2015-11-07 02:04:50.625 311 12461.20 144.75 54638.38 88888.00 2015-11-07 02:04:50.750 311 12461.25 144.78 54638.38 88888.00 2015-11-07 02:04:50.875 311 12461.30 144.75 54638.38 88888.00 2015-11-07 02:04:51.000 311 12461.27 144.78 54638.32 88888.00 2015-11-07 02:04:51.125 311 12461.25 144.78 54638.35 88888.00 2015-11-07 02:04:51.250 311 12461.23 144.78 54638.35 88888.00 2015-11-07 02:04:51.375 311 12461.27 144.80 54638.32 88888.00 2015-11-07 02:04:51.500 311 12461.30 144.80 54638.32 88888.00 2015-11-07 02:04:51.625 311 12461.27 144.85 54638.32 88888.00 2015-11-07 02:04:51.750 311 12461.25 144.90 54638.28 88888.00 2015-11-07 02:04:51.875 311 12461.25 144.88 54638.25 88888.00 2015-11-07 02:04:52.000 311 12461.30 144.88 54638.22 88888.00 2015-11-07 02:04:52.125 311 12461.40 144.93 54638.22 88888.00 2015-11-07 02:04:52.250 311 12461.38 144.93 54638.22 88888.00 2015-11-07 02:04:52.375 311 12461.33 144.97 54638.22 88888.00 2015-11-07 02:04:52.500 311 12461.33 144.97 54638.22 88888.00 2015-11-07 02:04:52.625 311 12461.27 145.03 54638.20 88888.00 2015-11-07 02:04:52.750 311 12461.30 145.05 54638.18 88888.00 2015-11-07 02:04:52.875 311 12461.35 145.05 54638.15 88888.00 2015-11-07 02:04:53.000 311 12461.33 145.05 54638.12 88888.00 2015-11-07 02:04:53.125 311 12461.33 145.03 54638.12 88888.00 2015-11-07 02:04:53.250 311 12461.27 145.05 54638.12 88888.00 2015-11-07 02:04:53.375 311 12461.33 145.07 54638.12 88888.00 2015-11-07 02:04:53.500 311 12461.38 145.10 54638.12 88888.00 2015-11-07 02:04:53.625 311 12461.45 145.12 54638.10 88888.00 2015-11-07 02:04:53.750 311 12461.48 145.15 54638.10 88888.00 2015-11-07 02:04:53.875 311 12461.45 145.15 54638.07 88888.00 2015-11-07 02:04:54.000 311 12461.38 145.20 54638.03 88888.00 2015-11-07 02:04:54.125 311 12461.35 145.20 54638.03 88888.00 2015-11-07 02:04:54.250 311 12461.30 145.20 54638.00 88888.00 2015-11-07 02:04:54.375 311 12461.27 145.18 54638.00 88888.00 2015-11-07 02:04:54.500 311 12461.33 145.20 54637.97 88888.00 2015-11-07 02:04:54.625 311 12461.38 145.22 54637.97 88888.00 2015-11-07 02:04:54.750 311 12461.38 145.25 54637.97 88888.00 2015-11-07 02:04:54.875 311 12461.38 145.30 54637.97 88888.00 2015-11-07 02:04:55.000 311 12461.38 145.35 54637.97 88888.00 2015-11-07 02:04:55.125 311 12461.38 145.35 54637.95 88888.00 2015-11-07 02:04:55.250 311 12461.40 145.40 54637.95 88888.00 2015-11-07 02:04:55.375 311 12461.48 145.40 54637.90 88888.00 2015-11-07 02:04:55.500 311 12461.52 145.40 54637.90 88888.00 2015-11-07 02:04:55.625 311 12461.50 145.45 54637.93 88888.00 2015-11-07 02:04:55.750 311 12461.50 145.47 54637.90 88888.00 2015-11-07 02:04:55.875 311 12461.58 145.50 54637.88 88888.00 2015-11-07 02:04:56.000 311 12461.58 145.50 54637.82 88888.00 2015-11-07 02:04:56.125 311 12461.52 145.47 54637.82 88888.00 2015-11-07 02:04:56.250 311 12461.50 145.50 54637.82 88888.00 2015-11-07 02:04:56.375 311 12461.58 145.57 54637.82 88888.00 2015-11-07 02:04:56.500 311 12461.55 145.57 54637.80 88888.00 2015-11-07 02:04:56.625 311 12461.50 145.57 54637.75 88888.00 2015-11-07 02:04:56.750 311 12461.52 145.62 54637.75 88888.00 2015-11-07 02:04:56.875 311 12461.58 145.62 54637.70 88888.00 2015-11-07 02:04:57.000 311 12461.58 145.62 54637.68 88888.00 2015-11-07 02:04:57.125 311 12461.55 145.60 54637.70 88888.00 2015-11-07 02:04:57.250 311 12461.60 145.60 54637.70 88888.00 2015-11-07 02:04:57.375 311 12461.65 145.65 54637.68 88888.00 2015-11-07 02:04:57.500 311 12461.62 145.68 54637.68 88888.00 2015-11-07 02:04:57.625 311 12461.55 145.65 54637.62 88888.00 2015-11-07 02:04:57.750 311 12461.58 145.70 54637.62 88888.00 2015-11-07 02:04:57.875 311 12461.65 145.75 54637.62 88888.00 2015-11-07 02:04:58.000 311 12461.65 145.78 54637.62 88888.00 2015-11-07 02:04:58.125 311 12461.62 145.75 54637.60 88888.00 2015-11-07 02:04:58.250 311 12461.62 145.70 54637.60 88888.00 2015-11-07 02:04:58.375 311 12461.62 145.70 54637.57 88888.00 2015-11-07 02:04:58.500 311 12461.65 145.78 54637.60 88888.00 2015-11-07 02:04:58.625 311 12461.67 145.78 54637.60 88888.00 2015-11-07 02:04:58.750 311 12461.70 145.80 54637.57 88888.00 2015-11-07 02:04:58.875 311 12461.73 145.80 54637.60 88888.00 2015-11-07 02:04:59.000 311 12461.70 145.82 54637.55 88888.00 2015-11-07 02:04:59.125 311 12461.77 145.85 54637.55 88888.00 2015-11-07 02:04:59.250 311 12461.77 145.88 54637.55 88888.00 2015-11-07 02:04:59.375 311 12461.77 145.90 54637.53 88888.00 2015-11-07 02:04:59.500 311 12461.77 145.93 54637.50 88888.00 2015-11-07 02:04:59.625 311 12461.85 145.93 54637.50 88888.00 2015-11-07 02:04:59.750 311 12461.88 145.93 54637.47 88888.00 2015-11-07 02:04:59.875 311 12461.85 145.95 54637.45 88888.00 2015-11-07 02:05:00.000 311 12461.83 145.97 54637.45 88888.00 2015-11-07 02:05:00.125 311 12461.77 146.03 54637.45 88888.00 2015-11-07 02:05:00.250 311 12461.77 146.03 54637.45 88888.00 2015-11-07 02:05:00.375 311 12461.83 146.03 54637.45 88888.00 2015-11-07 02:05:00.500 311 12461.83 146.03 54637.43 88888.00 2015-11-07 02:05:00.625 311 12461.88 146.03 54637.43 88888.00 2015-11-07 02:05:00.750 311 12461.98 146.07 54637.43 88888.00 2015-11-07 02:05:00.875 311 12462.00 146.15 54637.43 88888.00 2015-11-07 02:05:01.000 311 12462.05 146.12 54637.38 88888.00 2015-11-07 02:05:01.125 311 12462.08 146.15 54637.38 88888.00 2015-11-07 02:05:01.250 311 12462.00 146.15 54637.35 88888.00 2015-11-07 02:05:01.375 311 12462.00 146.20 54637.32 88888.00 2015-11-07 02:05:01.500 311 12462.05 146.22 54637.32 88888.00 2015-11-07 02:05:01.625 311 12462.10 146.22 54637.32 88888.00 2015-11-07 02:05:01.750 311 12462.08 146.28 54637.30 88888.00 2015-11-07 02:05:01.875 311 12462.05 146.28 54637.28 88888.00 2015-11-07 02:05:02.000 311 12462.02 146.30 54637.28 88888.00 2015-11-07 02:05:02.125 311 12462.10 146.32 54637.28 88888.00 2015-11-07 02:05:02.250 311 12462.08 146.32 54637.30 88888.00 2015-11-07 02:05:02.375 311 12462.05 146.30 54637.28 88888.00 2015-11-07 02:05:02.500 311 12462.02 146.32 54637.28 88888.00 2015-11-07 02:05:02.625 311 12462.05 146.32 54637.25 88888.00 2015-11-07 02:05:02.750 311 12462.15 146.40 54637.22 88888.00 2015-11-07 02:05:02.875 311 12462.17 146.45 54637.25 88888.00 2015-11-07 02:05:03.000 311 12462.15 146.45 54637.20 88888.00 2015-11-07 02:05:03.125 311 12462.15 146.43 54637.20 88888.00 2015-11-07 02:05:03.250 311 12462.17 146.40 54637.15 88888.00 2015-11-07 02:05:03.375 311 12462.23 146.45 54637.15 88888.00 2015-11-07 02:05:03.500 311 12462.30 146.50 54637.18 88888.00 2015-11-07 02:05:03.625 311 12462.35 146.55 54637.15 88888.00 2015-11-07 02:05:03.750 311 12462.35 146.53 54637.12 88888.00 2015-11-07 02:05:03.875 311 12462.33 146.50 54637.12 88888.00 2015-11-07 02:05:04.000 311 12462.33 146.53 54637.10 88888.00 2015-11-07 02:05:04.125 311 12462.35 146.55 54637.12 88888.00 2015-11-07 02:05:04.250 311 12462.38 146.55 54637.07 88888.00 2015-11-07 02:05:04.375 311 12462.42 146.55 54637.07 88888.00 2015-11-07 02:05:04.500 311 12462.45 146.57 54637.07 88888.00 2015-11-07 02:05:04.625 311 12462.45 146.65 54637.07 88888.00 2015-11-07 02:05:04.750 311 12462.48 146.65 54637.07 88888.00 2015-11-07 02:05:04.875 311 12462.48 146.65 54637.05 88888.00 2015-11-07 02:05:05.000 311 12462.45 146.68 54637.03 88888.00 2015-11-07 02:05:05.125 311 12462.52 146.70 54637.03 88888.00 2015-11-07 02:05:05.250 311 12462.55 146.75 54637.03 88888.00 2015-11-07 02:05:05.375 311 12462.50 146.78 54637.00 88888.00 2015-11-07 02:05:05.500 311 12462.48 146.78 54637.00 88888.00 2015-11-07 02:05:05.625 311 12462.58 146.75 54637.00 88888.00 2015-11-07 02:05:05.750 311 12462.58 146.78 54637.00 88888.00 2015-11-07 02:05:05.875 311 12462.58 146.75 54636.97 88888.00 2015-11-07 02:05:06.000 311 12462.60 146.72 54636.95 88888.00 2015-11-07 02:05:06.125 311 12462.60 146.72 54636.95 88888.00 2015-11-07 02:05:06.250 311 12462.55 146.72 54636.95 88888.00 2015-11-07 02:05:06.375 311 12462.58 146.78 54636.93 88888.00 2015-11-07 02:05:06.500 311 12462.62 146.80 54636.93 88888.00 2015-11-07 02:05:06.625 311 12462.67 146.82 54636.93 88888.00 2015-11-07 02:05:06.750 311 12462.70 146.80 54636.95 88888.00 2015-11-07 02:05:06.875 311 12462.67 146.78 54636.93 88888.00 2015-11-07 02:05:07.000 311 12462.70 146.80 54636.85 88888.00 2015-11-07 02:05:07.125 311 12462.77 146.80 54636.88 88888.00 2015-11-07 02:05:07.250 311 12462.73 146.80 54636.88 88888.00 2015-11-07 02:05:07.375 311 12462.85 146.80 54636.85 88888.00 2015-11-07 02:05:07.500 311 12462.90 146.80 54636.85 88888.00 2015-11-07 02:05:07.625 311 12462.85 146.78 54636.80 88888.00 2015-11-07 02:05:07.750 311 12462.85 146.80 54636.80 88888.00 2015-11-07 02:05:07.875 311 12462.88 146.82 54636.80 88888.00 2015-11-07 02:05:08.000 311 12462.92 146.85 54636.80 88888.00 2015-11-07 02:05:08.125 311 12462.92 146.85 54636.80 88888.00 2015-11-07 02:05:08.250 311 12462.92 146.82 54636.82 88888.00 2015-11-07 02:05:08.375 311 12462.90 146.85 54636.82 88888.00 2015-11-07 02:05:08.500 311 12462.95 146.85 54636.80 88888.00 2015-11-07 02:05:08.625 311 12463.00 146.85 54636.80 88888.00 2015-11-07 02:05:08.750 311 12463.02 146.88 54636.80 88888.00 2015-11-07 02:05:08.875 311 12463.02 146.93 54636.78 88888.00 2015-11-07 02:05:09.000 311 12463.00 146.95 54636.75 88888.00 2015-11-07 02:05:09.125 311 12463.02 146.95 54636.78 88888.00 2015-11-07 02:05:09.250 311 12463.02 146.93 54636.78 88888.00 2015-11-07 02:05:09.375 311 12463.08 146.90 54636.78 88888.00 2015-11-07 02:05:09.500 311 12463.08 146.97 54636.75 88888.00 2015-11-07 02:05:09.625 311 12463.10 147.03 54636.78 88888.00 2015-11-07 02:05:09.750 311 12463.17 147.05 54636.75 88888.00 2015-11-07 02:05:09.875 311 12463.17 147.05 54636.75 88888.00 2015-11-07 02:05:10.000 311 12463.20 147.03 54636.75 88888.00 2015-11-07 02:05:10.125 311 12463.20 147.05 54636.75 88888.00 2015-11-07 02:05:10.250 311 12463.20 147.07 54636.72 88888.00 2015-11-07 02:05:10.375 311 12463.27 147.12 54636.70 88888.00 2015-11-07 02:05:10.500 311 12463.27 147.10 54636.70 88888.00 2015-11-07 02:05:10.625 311 12463.27 147.12 54636.68 88888.00 2015-11-07 02:05:10.750 311 12463.25 147.12 54636.68 88888.00 2015-11-07 02:05:10.875 311 12463.23 147.12 54636.65 88888.00 2015-11-07 02:05:11.000 311 12463.25 147.12 54636.65 88888.00 2015-11-07 02:05:11.125 311 12463.30 147.12 54636.65 88888.00 2015-11-07 02:05:11.250 311 12463.35 147.15 54636.68 88888.00 2015-11-07 02:05:11.375 311 12463.40 147.15 54636.65 88888.00 2015-11-07 02:05:11.500 311 12463.40 147.20 54636.65 88888.00 2015-11-07 02:05:11.625 311 12463.40 147.18 54636.65 88888.00 2015-11-07 02:05:11.750 311 12463.42 147.20 54636.62 88888.00 2015-11-07 02:05:11.875 311 12463.52 147.20 54636.65 88888.00 2015-11-07 02:05:12.000 311 12463.50 147.22 54636.65 88888.00 2015-11-07 02:05:12.125 311 12463.50 147.22 54636.65 88888.00 2015-11-07 02:05:12.250 311 12463.48 147.22 54636.57 88888.00 2015-11-07 02:05:12.375 311 12463.60 147.22 54636.57 88888.00 2015-11-07 02:05:12.500 311 12463.67 147.22 54636.57 88888.00 2015-11-07 02:05:12.625 311 12463.67 147.22 54636.57 88888.00 2015-11-07 02:05:12.750 311 12463.67 147.22 54636.57 88888.00 2015-11-07 02:05:12.875 311 12463.70 147.20 54636.60 88888.00 2015-11-07 02:05:13.000 311 12463.67 147.20 54636.57 88888.00 2015-11-07 02:05:13.125 311 12463.67 147.25 54636.55 88888.00 2015-11-07 02:05:13.250 311 12463.73 147.28 54636.57 88888.00 2015-11-07 02:05:13.375 311 12463.77 147.25 54636.55 88888.00 2015-11-07 02:05:13.500 311 12463.85 147.28 54636.53 88888.00 2015-11-07 02:05:13.625 311 12463.83 147.28 54636.55 88888.00 2015-11-07 02:05:13.750 311 12463.83 147.30 54636.55 88888.00 2015-11-07 02:05:13.875 311 12463.88 147.28 54636.55 88888.00 2015-11-07 02:05:14.000 311 12463.90 147.28 54636.53 88888.00 2015-11-07 02:05:14.125 311 12463.92 147.28 54636.53 88888.00 2015-11-07 02:05:14.250 311 12463.90 147.30 54636.53 88888.00 2015-11-07 02:05:14.375 311 12463.92 147.30 54636.53 88888.00 2015-11-07 02:05:14.500 311 12464.00 147.32 54636.50 88888.00 2015-11-07 02:05:14.625 311 12464.08 147.32 54636.47 88888.00 2015-11-07 02:05:14.750 311 12464.05 147.32 54636.50 88888.00 2015-11-07 02:05:14.875 311 12464.02 147.35 54636.50 88888.00 2015-11-07 02:05:15.000 311 12464.02 147.35 54636.47 88888.00 2015-11-07 02:05:15.125 311 12464.02 147.38 54636.47 88888.00 2015-11-07 02:05:15.250 311 12464.02 147.38 54636.45 88888.00 2015-11-07 02:05:15.375 311 12464.10 147.38 54636.45 88888.00 2015-11-07 02:05:15.500 311 12464.12 147.38 54636.47 88888.00 2015-11-07 02:05:15.625 311 12464.20 147.38 54636.45 88888.00 2015-11-07 02:05:15.750 311 12464.23 147.35 54636.43 88888.00 2015-11-07 02:05:15.875 311 12464.27 147.38 54636.43 88888.00 2015-11-07 02:05:16.000 311 12464.27 147.38 54636.43 88888.00 2015-11-07 02:05:16.125 311 12464.30 147.40 54636.45 88888.00 2015-11-07 02:05:16.250 311 12464.25 147.40 54636.45 88888.00 2015-11-07 02:05:16.375 311 12464.30 147.43 54636.43 88888.00 2015-11-07 02:05:16.500 311 12464.38 147.43 54636.43 88888.00 2015-11-07 02:05:16.625 311 12464.42 147.40 54636.40 88888.00 2015-11-07 02:05:16.750 311 12464.42 147.40 54636.40 88888.00 2015-11-07 02:05:16.875 311 12464.48 147.43 54636.38 88888.00 2015-11-07 02:05:17.000 311 12464.48 147.40 54636.38 88888.00 2015-11-07 02:05:17.125 311 12464.48 147.43 54636.38 88888.00 2015-11-07 02:05:17.250 311 12464.45 147.45 54636.38 88888.00 2015-11-07 02:05:17.375 311 12464.52 147.45 54636.38 88888.00 2015-11-07 02:05:17.500 311 12464.58 147.47 54636.38 88888.00 2015-11-07 02:05:17.625 311 12464.55 147.47 54636.38 88888.00 2015-11-07 02:05:17.750 311 12464.52 147.45 54636.32 88888.00 2015-11-07 02:05:17.875 311 12464.58 147.45 54636.38 88888.00 2015-11-07 02:05:18.000 311 12464.67 147.53 54636.35 88888.00 2015-11-07 02:05:18.125 311 12464.67 147.60 54636.40 88888.00 2015-11-07 02:05:18.250 311 12464.60 147.57 54636.40 88888.00 2015-11-07 02:05:18.375 311 12464.67 147.60 54636.38 88888.00 2015-11-07 02:05:18.500 311 12464.70 147.62 54636.38 88888.00 2015-11-07 02:05:18.625 311 12464.73 147.60 54636.35 88888.00 2015-11-07 02:05:18.750 311 12464.75 147.60 54636.35 88888.00 2015-11-07 02:05:18.875 311 12464.75 147.60 54636.35 88888.00 2015-11-07 02:05:19.000 311 12464.80 147.60 54636.32 88888.00 2015-11-07 02:05:19.125 311 12464.83 147.62 54636.35 88888.00 2015-11-07 02:05:19.250 311 12464.83 147.65 54636.35 88888.00 2015-11-07 02:05:19.375 311 12464.85 147.65 54636.40 88888.00 2015-11-07 02:05:19.500 311 12464.90 147.62 54636.43 88888.00 2015-11-07 02:05:19.625 311 12464.95 147.65 54636.38 88888.00 2015-11-07 02:05:19.750 311 12464.95 147.65 54636.35 88888.00 2015-11-07 02:05:19.875 311 12464.98 147.70 54636.35 88888.00 2015-11-07 02:05:20.000 311 12465.02 147.70 54636.32 88888.00 2015-11-07 02:05:20.125 311 12465.05 147.70 54636.32 88888.00 2015-11-07 02:05:20.250 311 12465.00 147.70 54636.32 88888.00 2015-11-07 02:05:20.375 311 12465.08 147.70 54636.32 88888.00 2015-11-07 02:05:20.500 311 12465.20 147.70 54636.30 88888.00 2015-11-07 02:05:20.625 311 12465.20 147.70 54636.32 88888.00 2015-11-07 02:05:20.750 311 12465.12 147.70 54636.32 88888.00 2015-11-07 02:05:20.875 311 12465.08 147.70 54636.32 88888.00 2015-11-07 02:05:21.000 311 12465.10 147.68 54636.35 88888.00 2015-11-07 02:05:21.125 311 12465.15 147.68 54636.35 88888.00 2015-11-07 02:05:21.250 311 12465.12 147.72 54636.38 88888.00 2015-11-07 02:05:21.375 311 12465.23 147.72 54636.35 88888.00 2015-11-07 02:05:21.500 311 12465.23 147.72 54636.32 88888.00 2015-11-07 02:05:21.625 311 12465.23 147.70 54636.32 88888.00 2015-11-07 02:05:21.750 311 12465.20 147.72 54636.32 88888.00 2015-11-07 02:05:21.875 311 12465.27 147.72 54636.35 88888.00 2015-11-07 02:05:22.000 311 12465.30 147.75 54636.32 88888.00 2015-11-07 02:05:22.125 311 12465.25 147.75 54636.32 88888.00 2015-11-07 02:05:22.250 311 12465.20 147.75 54636.32 88888.00 2015-11-07 02:05:22.375 311 12465.33 147.75 54636.38 88888.00 2015-11-07 02:05:22.500 311 12465.42 147.80 54636.38 88888.00 2015-11-07 02:05:22.625 311 12465.42 147.82 54636.38 88888.00 2015-11-07 02:05:22.750 311 12465.42 147.80 54636.32 88888.00 2015-11-07 02:05:22.875 311 12465.45 147.80 54636.35 88888.00 2015-11-07 02:05:23.000 311 12465.40 147.80 54636.38 88888.00 2015-11-07 02:05:23.125 311 12465.38 147.82 54636.38 88888.00 2015-11-07 02:05:23.250 311 12465.42 147.82 54636.40 88888.00 2015-11-07 02:05:23.375 311 12465.52 147.85 54636.40 88888.00 2015-11-07 02:05:23.500 311 12465.52 147.85 54636.38 88888.00 2015-11-07 02:05:23.625 311 12465.50 147.82 54636.40 88888.00 2015-11-07 02:05:23.750 311 12465.50 147.85 54636.40 88888.00 2015-11-07 02:05:23.875 311 12465.52 147.82 54636.40 88888.00 2015-11-07 02:05:24.000 311 12465.58 147.85 54636.38 88888.00 2015-11-07 02:05:24.125 311 12465.60 147.88 54636.38 88888.00 2015-11-07 02:05:24.250 311 12465.55 147.90 54636.38 88888.00 2015-11-07 02:05:24.375 311 12465.62 147.93 54636.35 88888.00 2015-11-07 02:05:24.500 311 12465.62 147.95 54636.38 88888.00 2015-11-07 02:05:24.625 311 12465.62 147.97 54636.40 88888.00 2015-11-07 02:05:24.750 311 12465.70 147.97 54636.38 88888.00 2015-11-07 02:05:24.875 311 12465.70 147.97 54636.38 88888.00 2015-11-07 02:05:25.000 311 12465.73 147.97 54636.38 88888.00 2015-11-07 02:05:25.125 311 12465.70 147.97 54636.38 88888.00 2015-11-07 02:05:25.250 311 12465.73 147.93 54636.38 88888.00 2015-11-07 02:05:25.375 311 12465.80 147.95 54636.35 88888.00 2015-11-07 02:05:25.500 311 12465.80 147.97 54636.40 88888.00 2015-11-07 02:05:25.625 311 12465.77 147.97 54636.38 88888.00 2015-11-07 02:05:25.750 311 12465.75 147.93 54636.40 88888.00 2015-11-07 02:05:25.875 311 12465.75 147.90 54636.40 88888.00 2015-11-07 02:05:26.000 311 12465.80 147.93 54636.43 88888.00 2015-11-07 02:05:26.125 311 12465.80 147.93 54636.43 88888.00 2015-11-07 02:05:26.250 311 12465.70 147.93 54636.43 88888.00 2015-11-07 02:05:26.375 311 12465.75 147.93 54636.43 88888.00 2015-11-07 02:05:26.500 311 12465.90 147.97 54636.43 88888.00 2015-11-07 02:05:26.625 311 12465.90 147.95 54636.43 88888.00 2015-11-07 02:05:26.750 311 12465.88 147.97 54636.45 88888.00 2015-11-07 02:05:26.875 311 12465.85 147.97 54636.47 88888.00 2015-11-07 02:05:27.000 311 12465.80 148.00 54636.45 88888.00 2015-11-07 02:05:27.125 311 12465.90 148.03 54636.45 88888.00 2015-11-07 02:05:27.250 311 12465.95 148.00 54636.43 88888.00 2015-11-07 02:05:27.375 311 12465.95 148.00 54636.45 88888.00 2015-11-07 02:05:27.500 311 12465.88 148.00 54636.47 88888.00 2015-11-07 02:05:27.625 311 12465.85 148.00 54636.47 88888.00 2015-11-07 02:05:27.750 311 12465.83 148.00 54636.45 88888.00 2015-11-07 02:05:27.875 311 12465.88 147.97 54636.45 88888.00 2015-11-07 02:05:28.000 311 12465.90 148.00 54636.45 88888.00 2015-11-07 02:05:28.125 311 12465.95 148.00 54636.47 88888.00 2015-11-07 02:05:28.250 311 12465.92 148.00 54636.53 88888.00 2015-11-07 02:05:28.375 311 12465.95 148.00 54636.53 88888.00 2015-11-07 02:05:28.500 311 12466.00 148.03 54636.50 88888.00 2015-11-07 02:05:28.625 311 12466.02 148.05 54636.50 88888.00 2015-11-07 02:05:28.750 311 12465.98 148.05 54636.50 88888.00 2015-11-07 02:05:28.875 311 12465.92 148.05 54636.50 88888.00 2015-11-07 02:05:29.000 311 12465.92 148.05 54636.50 88888.00 2015-11-07 02:05:29.125 311 12466.02 148.07 54636.53 88888.00 2015-11-07 02:05:29.250 311 12465.98 148.07 54636.55 88888.00 2015-11-07 02:05:29.375 311 12466.02 148.05 54636.55 88888.00 2015-11-07 02:05:29.500 311 12466.08 148.07 54636.60 88888.00 2015-11-07 02:05:29.625 311 12466.15 148.07 54636.60 88888.00 2015-11-07 02:05:29.750 311 12466.17 148.10 54636.60 88888.00 2015-11-07 02:05:29.875 311 12466.15 148.12 54636.60 88888.00 2015-11-07 02:05:30.000 311 12466.15 148.12 54636.60 88888.00 2015-11-07 02:05:30.125 311 12466.08 148.12 54636.62 88888.00 2015-11-07 02:05:30.250 311 12466.08 148.10 54636.62 88888.00 2015-11-07 02:05:30.375 311 12466.15 148.12 54636.65 88888.00 2015-11-07 02:05:30.500 311 12466.15 148.15 54636.65 88888.00 2015-11-07 02:05:30.625 311 12466.12 148.18 54636.62 88888.00 2015-11-07 02:05:30.750 311 12466.17 148.18 54636.65 88888.00 2015-11-07 02:05:30.875 311 12466.20 148.20 54636.65 88888.00 2015-11-07 02:05:31.000 311 12466.15 148.18 54636.65 88888.00 2015-11-07 02:05:31.125 311 12466.10 148.18 54636.65 88888.00 2015-11-07 02:05:31.250 311 12466.08 148.18 54636.68 88888.00 2015-11-07 02:05:31.375 311 12466.15 148.20 54636.68 88888.00 2015-11-07 02:05:31.500 311 12466.12 148.22 54636.70 88888.00 2015-11-07 02:05:31.625 311 12466.20 148.22 54636.70 88888.00 2015-11-07 02:05:31.750 311 12466.25 148.25 54636.75 88888.00 2015-11-07 02:05:31.875 311 12466.27 148.28 54636.72 88888.00 2015-11-07 02:05:32.000 311 12466.33 148.25 54636.70 88888.00 2015-11-07 02:05:32.125 311 12466.38 148.28 54636.72 88888.00 2015-11-07 02:05:32.250 311 12466.33 148.28 54636.75 88888.00 2015-11-07 02:05:32.375 311 12466.35 148.30 54636.75 88888.00 2015-11-07 02:05:32.500 311 12466.35 148.35 54636.78 88888.00 2015-11-07 02:05:32.625 311 12466.40 148.30 54636.78 88888.00 2015-11-07 02:05:32.750 311 12466.42 148.28 54636.75 88888.00 2015-11-07 02:05:32.875 311 12466.40 148.30 54636.72 88888.00 2015-11-07 02:05:33.000 311 12466.45 148.32 54636.72 88888.00 2015-11-07 02:05:33.125 311 12466.40 148.35 54636.78 88888.00 2015-11-07 02:05:33.250 311 12466.38 148.32 54636.78 88888.00 2015-11-07 02:05:33.375 311 12466.38 148.35 54636.78 88888.00 2015-11-07 02:05:33.500 311 12466.42 148.40 54636.80 88888.00 2015-11-07 02:05:33.625 311 12466.50 148.40 54636.78 88888.00 2015-11-07 02:05:33.750 311 12466.52 148.40 54636.78 88888.00 2015-11-07 02:05:33.875 311 12466.48 148.40 54636.80 88888.00 2015-11-07 02:05:34.000 311 12466.48 148.45 54636.80 88888.00 2015-11-07 02:05:34.125 311 12466.50 148.47 54636.85 88888.00 2015-11-07 02:05:34.250 311 12466.45 148.47 54636.82 88888.00 2015-11-07 02:05:34.375 311 12466.40 148.47 54636.82 88888.00 2015-11-07 02:05:34.500 311 12466.42 148.50 54636.88 88888.00 2015-11-07 02:05:34.625 311 12466.55 148.53 54636.85 88888.00 2015-11-07 02:05:34.750 311 12466.60 148.55 54636.85 88888.00 2015-11-07 02:05:34.875 311 12466.60 148.55 54636.85 88888.00 2015-11-07 02:05:35.000 311 12466.60 148.53 54636.82 88888.00 2015-11-07 02:05:35.125 311 12466.60 148.55 54636.85 88888.00 2015-11-07 02:05:35.250 311 12466.58 148.57 54636.88 88888.00 2015-11-07 02:05:35.375 311 12466.60 148.60 54636.88 88888.00 2015-11-07 02:05:35.500 311 12466.62 148.62 54636.88 88888.00 2015-11-07 02:05:35.625 311 12466.55 148.60 54636.90 88888.00 2015-11-07 02:05:35.750 311 12466.58 148.55 54636.90 88888.00 2015-11-07 02:05:35.875 311 12466.58 148.57 54636.90 88888.00 2015-11-07 02:05:36.000 311 12466.58 148.57 54636.90 88888.00 2015-11-07 02:05:36.125 311 12466.55 148.62 54636.93 88888.00 2015-11-07 02:05:36.250 311 12466.58 148.62 54636.93 88888.00 2015-11-07 02:05:36.375 311 12466.67 148.60 54636.93 88888.00 2015-11-07 02:05:36.500 311 12466.67 148.62 54636.93 88888.00 2015-11-07 02:05:36.625 311 12466.75 148.68 54636.95 88888.00 2015-11-07 02:05:36.750 311 12466.75 148.70 54636.97 88888.00 2015-11-07 02:05:36.875 311 12466.73 148.68 54636.97 88888.00 2015-11-07 02:05:37.000 311 12466.70 148.68 54636.97 88888.00 2015-11-07 02:05:37.125 311 12466.73 148.72 54637.00 88888.00 2015-11-07 02:05:37.250 311 12466.70 148.72 54637.00 88888.00 2015-11-07 02:05:37.375 311 12466.75 148.72 54637.00 88888.00 2015-11-07 02:05:37.500 311 12466.75 148.72 54636.97 88888.00 2015-11-07 02:05:37.625 311 12466.80 148.75 54637.00 88888.00 2015-11-07 02:05:37.750 311 12466.80 148.78 54637.05 88888.00 2015-11-07 02:05:37.875 311 12466.83 148.78 54637.03 88888.00 2015-11-07 02:05:38.000 311 12466.90 148.75 54637.03 88888.00 2015-11-07 02:05:38.125 311 12466.92 148.80 54637.05 88888.00 2015-11-07 02:05:38.250 311 12466.90 148.78 54637.07 88888.00 2015-11-07 02:05:38.375 311 12466.90 148.82 54637.07 88888.00 2015-11-07 02:05:38.500 311 12466.98 148.88 54637.10 88888.00 2015-11-07 02:05:38.625 311 12466.98 148.85 54637.07 88888.00 2015-11-07 02:05:38.750 311 12466.92 148.80 54637.07 88888.00 2015-11-07 02:05:38.875 311 12466.90 148.85 54637.07 88888.00 2015-11-07 02:05:39.000 311 12466.95 148.88 54637.07 88888.00 2015-11-07 02:05:39.125 311 12467.02 148.93 54637.10 88888.00 2015-11-07 02:05:39.250 311 12467.08 148.88 54637.12 88888.00 2015-11-07 02:05:39.375 311 12467.15 148.88 54637.15 88888.00 2015-11-07 02:05:39.500 311 12467.15 148.90 54637.18 88888.00 2015-11-07 02:05:39.625 311 12467.12 148.90 54637.18 88888.00 2015-11-07 02:05:39.750 311 12467.12 148.88 54637.15 88888.00 2015-11-07 02:05:39.875 311 12467.15 148.90 54637.18 88888.00 2015-11-07 02:05:40.000 311 12467.17 148.90 54637.18 88888.00 2015-11-07 02:05:40.125 311 12467.15 148.88 54637.20 88888.00 2015-11-07 02:05:40.250 311 12467.10 148.85 54637.18 88888.00 2015-11-07 02:05:40.375 311 12467.12 148.85 54637.18 88888.00 2015-11-07 02:05:40.500 311 12467.12 148.85 54637.20 88888.00 2015-11-07 02:05:40.625 311 12467.20 148.85 54637.20 88888.00 2015-11-07 02:05:40.750 311 12467.23 148.78 54637.20 88888.00 2015-11-07 02:05:40.875 311 12467.17 148.72 54637.22 88888.00 2015-11-07 02:05:41.000 311 12467.20 148.65 54637.25 88888.00 2015-11-07 02:05:41.125 311 12467.20 148.60 54637.22 88888.00 2015-11-07 02:05:41.250 311 12467.17 148.65 54637.28 88888.00 2015-11-07 02:05:41.375 311 12467.27 148.65 54637.28 88888.00 2015-11-07 02:05:41.500 311 12467.35 148.68 54637.25 88888.00 2015-11-07 02:05:41.625 311 12467.35 148.65 54637.28 88888.00 2015-11-07 02:05:41.750 311 12467.35 148.72 54637.30 88888.00 2015-11-07 02:05:41.875 311 12467.35 148.75 54637.32 88888.00 2015-11-07 02:05:42.000 311 12467.35 148.72 54637.32 88888.00 2015-11-07 02:05:42.125 311 12467.30 148.72 54637.32 88888.00 2015-11-07 02:05:42.250 311 12467.30 148.72 54637.35 88888.00 2015-11-07 02:05:42.375 311 12467.35 148.80 54637.38 88888.00 2015-11-07 02:05:42.500 311 12467.40 148.82 54637.40 88888.00 2015-11-07 02:05:42.625 311 12467.40 148.82 54637.38 88888.00 2015-11-07 02:05:42.750 311 12467.48 148.82 54637.38 88888.00 2015-11-07 02:05:42.875 311 12467.52 148.82 54637.40 88888.00 2015-11-07 02:05:43.000 311 12467.52 148.85 54637.40 88888.00 2015-11-07 02:05:43.125 311 12467.52 148.88 54637.43 88888.00 2015-11-07 02:05:43.250 311 12467.48 148.85 54637.45 88888.00 2015-11-07 02:05:43.375 311 12467.52 148.85 54637.43 88888.00 2015-11-07 02:05:43.500 311 12467.55 148.88 54637.43 88888.00 2015-11-07 02:05:43.625 311 12467.52 148.82 54637.45 88888.00 2015-11-07 02:05:43.750 311 12467.55 148.85 54637.43 88888.00 2015-11-07 02:05:43.875 311 12467.62 148.88 54637.45 88888.00 2015-11-07 02:05:44.000 311 12467.65 148.85 54637.45 88888.00 2015-11-07 02:05:44.125 311 12467.67 148.80 54637.47 88888.00 2015-11-07 02:05:44.250 311 12467.67 148.82 54637.50 88888.00 2015-11-07 02:05:44.375 311 12467.67 148.85 54637.53 88888.00 2015-11-07 02:05:44.500 311 12467.65 148.88 54637.53 88888.00 2015-11-07 02:05:44.625 311 12467.62 148.85 54637.55 88888.00 2015-11-07 02:05:44.750 311 12467.67 148.82 54637.57 88888.00 2015-11-07 02:05:44.875 311 12467.75 148.82 54637.57 88888.00 2015-11-07 02:05:45.000 311 12467.75 148.82 54637.57 88888.00 2015-11-07 02:05:45.125 311 12467.80 148.85 54637.60 88888.00 2015-11-07 02:05:45.250 311 12467.75 148.88 54637.62 88888.00 2015-11-07 02:05:45.375 311 12467.73 148.90 54637.62 88888.00 2015-11-07 02:05:45.500 311 12467.70 148.93 54637.62 88888.00 2015-11-07 02:05:45.625 311 12467.70 148.90 54637.62 88888.00 2015-11-07 02:05:45.750 311 12467.70 148.93 54637.60 88888.00 2015-11-07 02:05:45.875 311 12467.75 148.93 54637.62 88888.00 2015-11-07 02:05:46.000 311 12467.75 148.97 54637.65 88888.00 2015-11-07 02:05:46.125 311 12467.77 148.95 54637.70 88888.00 2015-11-07 02:05:46.250 311 12467.80 148.93 54637.70 88888.00 2015-11-07 02:05:46.375 311 12467.83 148.97 54637.72 88888.00 2015-11-07 02:05:46.500 311 12467.80 148.97 54637.70 88888.00 2015-11-07 02:05:46.625 311 12467.83 149.00 54637.70 88888.00 2015-11-07 02:05:46.750 311 12467.88 149.03 54637.72 88888.00 2015-11-07 02:05:46.875 311 12467.88 149.03 54637.75 88888.00 2015-11-07 02:05:47.000 311 12467.83 149.00 54637.75 88888.00 2015-11-07 02:05:47.125 311 12467.88 148.97 54637.80 88888.00 2015-11-07 02:05:47.250 311 12467.90 148.93 54637.78 88888.00 2015-11-07 02:05:47.375 311 12467.95 149.00 54637.75 88888.00 2015-11-07 02:05:47.500 311 12467.95 149.00 54637.78 88888.00 2015-11-07 02:05:47.625 311 12468.00 149.00 54637.80 88888.00 2015-11-07 02:05:47.750 311 12468.00 149.07 54637.80 88888.00 2015-11-07 02:05:47.875 311 12468.02 149.10 54637.82 88888.00 2015-11-07 02:05:48.000 311 12468.02 149.10 54637.85 88888.00 2015-11-07 02:05:48.125 311 12468.02 149.10 54637.88 88888.00 2015-11-07 02:05:48.250 311 12467.98 149.05 54637.88 88888.00 2015-11-07 02:05:48.375 311 12468.05 149.05 54637.88 88888.00 2015-11-07 02:05:48.500 311 12468.10 149.05 54637.90 88888.00 2015-11-07 02:05:48.625 311 12468.08 149.05 54637.90 88888.00 2015-11-07 02:05:48.750 311 12468.12 149.07 54637.93 88888.00 2015-11-07 02:05:48.875 311 12468.10 149.10 54637.93 88888.00 2015-11-07 02:05:49.000 311 12468.10 149.05 54637.95 88888.00 2015-11-07 02:05:49.125 311 12468.10 149.10 54637.95 88888.00 2015-11-07 02:05:49.250 311 12468.08 149.12 54637.95 88888.00 2015-11-07 02:05:49.375 311 12468.08 149.15 54637.97 88888.00 2015-11-07 02:05:49.500 311 12468.10 149.18 54638.00 88888.00 2015-11-07 02:05:49.625 311 12468.15 149.18 54638.03 88888.00 2015-11-07 02:05:49.750 311 12468.15 149.18 54638.07 88888.00 2015-11-07 02:05:49.875 311 12468.12 149.20 54638.05 88888.00 2015-11-07 02:05:50.000 311 12468.08 149.18 54638.05 88888.00 2015-11-07 02:05:50.125 311 12468.05 149.20 54638.03 88888.00 2015-11-07 02:05:50.250 311 12468.15 149.25 54638.07 88888.00 2015-11-07 02:05:50.375 311 12468.25 149.22 54638.10 88888.00 2015-11-07 02:05:50.500 311 12468.25 149.28 54638.07 88888.00 2015-11-07 02:05:50.625 311 12468.23 149.25 54638.10 88888.00 2015-11-07 02:05:50.750 311 12468.23 149.28 54638.12 88888.00 2015-11-07 02:05:50.875 311 12468.25 149.28 54638.15 88888.00 2015-11-07 02:05:51.000 311 12468.23 149.25 54638.15 88888.00 2015-11-07 02:05:51.125 311 12468.25 149.28 54638.18 88888.00 2015-11-07 02:05:51.250 311 12468.30 149.28 54638.20 88888.00 2015-11-07 02:05:51.375 311 12468.33 149.32 54638.20 88888.00 2015-11-07 02:05:51.500 311 12468.23 149.38 54638.22 88888.00 2015-11-07 02:05:51.625 311 12468.23 149.43 54638.22 88888.00 2015-11-07 02:05:51.750 311 12468.23 149.45 54638.22 88888.00 2015-11-07 02:05:51.875 311 12468.23 149.45 54638.25 88888.00 2015-11-07 02:05:52.000 311 12468.20 149.45 54638.25 88888.00 2015-11-07 02:05:52.125 311 12468.20 149.47 54638.28 88888.00 2015-11-07 02:05:52.250 311 12468.20 149.43 54638.30 88888.00 2015-11-07 02:05:52.375 311 12468.23 149.47 54638.32 88888.00 2015-11-07 02:05:52.500 311 12468.25 149.55 54638.30 88888.00 2015-11-07 02:05:52.625 311 12468.30 149.57 54638.32 88888.00 2015-11-07 02:05:52.750 311 12468.35 149.60 54638.35 88888.00 2015-11-07 02:05:52.875 311 12468.30 149.60 54638.38 88888.00 2015-11-07 02:05:53.000 311 12468.30 149.60 54638.38 88888.00 2015-11-07 02:05:53.125 311 12468.30 149.62 54638.40 88888.00 2015-11-07 02:05:53.250 311 12468.27 149.62 54638.40 88888.00 2015-11-07 02:05:53.375 311 12468.38 149.68 54638.43 88888.00 2015-11-07 02:05:53.500 311 12468.35 149.68 54638.45 88888.00 2015-11-07 02:05:53.625 311 12468.38 149.68 54638.45 88888.00 2015-11-07 02:05:53.750 311 12468.33 149.68 54638.47 88888.00 2015-11-07 02:05:53.875 311 12468.35 149.68 54638.47 88888.00 2015-11-07 02:05:54.000 311 12468.42 149.68 54638.50 88888.00 2015-11-07 02:05:54.125 311 12468.40 149.62 54638.50 88888.00 2015-11-07 02:05:54.250 311 12468.38 149.65 54638.53 88888.00 2015-11-07 02:05:54.375 311 12468.45 149.68 54638.50 88888.00 2015-11-07 02:05:54.500 311 12468.52 149.68 54638.50 88888.00 2015-11-07 02:05:54.625 311 12468.55 149.70 54638.53 88888.00 2015-11-07 02:05:54.750 311 12468.52 149.72 54638.50 88888.00 2015-11-07 02:05:54.875 311 12468.60 149.72 54638.50 88888.00 2015-11-07 02:05:55.000 311 12468.62 149.75 54638.55 88888.00 2015-11-07 02:05:55.125 311 12468.58 149.78 54638.57 88888.00 2015-11-07 02:05:55.250 311 12468.45 149.78 54638.62 88888.00 2015-11-07 02:05:55.375 311 12468.50 149.80 54638.65 88888.00 2015-11-07 02:05:55.500 311 12468.50 149.82 54638.68 88888.00 2015-11-07 02:05:55.625 311 12468.55 149.80 54638.65 88888.00 2015-11-07 02:05:55.750 311 12468.58 149.80 54638.68 88888.00 2015-11-07 02:05:55.875 311 12468.60 149.82 54638.68 88888.00 2015-11-07 02:05:56.000 311 12468.67 149.88 54638.70 88888.00 2015-11-07 02:05:56.125 311 12468.70 149.95 54638.70 88888.00 2015-11-07 02:05:56.250 311 12468.70 149.93 54638.72 88888.00 2015-11-07 02:05:56.375 311 12468.70 149.93 54638.72 88888.00 2015-11-07 02:05:56.500 311 12468.65 149.93 54638.72 88888.00 2015-11-07 02:05:56.625 311 12468.65 149.90 54638.78 88888.00 2015-11-07 02:05:56.750 311 12468.67 149.93 54638.80 88888.00 2015-11-07 02:05:56.875 311 12468.67 149.93 54638.82 88888.00 2015-11-07 02:05:57.000 311 12468.70 149.90 54638.82 88888.00 2015-11-07 02:05:57.125 311 12468.73 149.82 54638.82 88888.00 2015-11-07 02:05:57.250 311 12468.70 149.80 54638.85 88888.00 2015-11-07 02:05:57.375 311 12468.77 149.85 54638.85 88888.00 2015-11-07 02:05:57.500 311 12468.75 149.90 54638.88 88888.00 2015-11-07 02:05:57.625 311 12468.73 149.95 54638.88 88888.00 2015-11-07 02:05:57.750 311 12468.73 149.97 54638.90 88888.00 2015-11-07 02:05:57.875 311 12468.80 149.97 54638.93 88888.00 2015-11-07 02:05:58.000 311 12468.88 149.97 54638.90 88888.00 2015-11-07 02:05:58.125 311 12468.85 149.97 54638.90 88888.00 2015-11-07 02:05:58.250 311 12468.83 149.95 54638.95 88888.00 2015-11-07 02:05:58.375 311 12468.80 150.03 54638.93 88888.00 2015-11-07 02:05:58.500 311 12468.80 150.00 54638.97 88888.00 2015-11-07 02:05:58.625 311 12468.90 149.97 54638.97 88888.00 2015-11-07 02:05:58.750 311 12468.92 150.00 54638.97 88888.00 2015-11-07 02:05:58.875 311 12468.90 150.05 54639.03 88888.00 2015-11-07 02:05:59.000 311 12468.88 150.05 54639.05 88888.00 2015-11-07 02:05:59.125 311 12468.88 150.03 54639.07 88888.00 2015-11-07 02:05:59.250 311 12468.83 150.03 54639.05 88888.00 2015-11-07 02:05:59.375 311 12468.88 150.05 54639.07 88888.00 2015-11-07 02:05:59.500 311 12468.92 150.07 54639.10 88888.00 2015-11-07 02:05:59.625 311 12468.95 150.07 54639.12 88888.00 2015-11-07 02:05:59.750 311 12468.98 150.05 54639.12 88888.00 2015-11-07 02:05:59.875 311 12468.95 150.07 54639.15 88888.00 2015-11-07 02:06:00.000 311 12468.98 150.07 54639.15 88888.00 2015-11-07 02:06:00.125 311 12468.98 150.10 54639.18 88888.00 2015-11-07 02:06:00.250 311 12468.92 150.15 54639.20 88888.00 2015-11-07 02:06:00.375 311 12468.95 150.18 54639.20 88888.00 2015-11-07 02:06:00.500 311 12468.95 150.18 54639.20 88888.00 2015-11-07 02:06:00.625 311 12468.92 150.18 54639.22 88888.00 2015-11-07 02:06:00.750 311 12469.00 150.20 54639.22 88888.00 2015-11-07 02:06:00.875 311 12469.08 150.18 54639.25 88888.00 2015-11-07 02:06:01.000 311 12469.10 150.18 54639.28 88888.00 2015-11-07 02:06:01.125 311 12469.15 150.18 54639.30 88888.00 2015-11-07 02:06:01.250 311 12469.15 150.18 54639.30 88888.00 2015-11-07 02:06:01.375 311 12469.15 150.22 54639.30 88888.00 2015-11-07 02:06:01.500 311 12469.15 150.20 54639.30 88888.00 2015-11-07 02:06:01.625 311 12469.23 150.18 54639.32 88888.00 2015-11-07 02:06:01.750 311 12469.27 150.25 54639.35 88888.00 2015-11-07 02:06:01.875 311 12469.27 150.25 54639.40 88888.00 2015-11-07 02:06:02.000 311 12469.23 150.25 54639.38 88888.00 2015-11-07 02:06:02.125 311 12469.23 150.25 54639.38 88888.00 2015-11-07 02:06:02.250 311 12469.20 150.25 54639.43 88888.00 2015-11-07 02:06:02.375 311 12469.25 150.25 54639.43 88888.00 2015-11-07 02:06:02.500 311 12469.27 150.28 54639.45 88888.00 2015-11-07 02:06:02.625 311 12469.27 150.30 54639.47 88888.00 2015-11-07 02:06:02.750 311 12469.30 150.28 54639.47 88888.00 2015-11-07 02:06:02.875 311 12469.27 150.28 54639.47 88888.00 2015-11-07 02:06:03.000 311 12469.27 150.28 54639.47 88888.00 2015-11-07 02:06:03.125 311 12469.30 150.30 54639.50 88888.00 2015-11-07 02:06:03.250 311 12469.30 150.30 54639.53 88888.00 2015-11-07 02:06:03.375 311 12469.33 150.30 54639.53 88888.00 2015-11-07 02:06:03.500 311 12469.33 150.30 54639.55 88888.00 2015-11-07 02:06:03.625 311 12469.38 150.28 54639.57 88888.00 2015-11-07 02:06:03.750 311 12469.40 150.28 54639.60 88888.00 2015-11-07 02:06:03.875 311 12469.42 150.30 54639.60 88888.00 2015-11-07 02:06:04.000 311 12469.40 150.28 54639.62 88888.00 2015-11-07 02:06:04.125 311 12469.42 150.32 54639.65 88888.00 2015-11-07 02:06:04.250 311 12469.45 150.32 54639.68 88888.00 2015-11-07 02:06:04.375 311 12469.50 150.30 54639.68 88888.00 2015-11-07 02:06:04.500 311 12469.50 150.35 54639.72 88888.00 2015-11-07 02:06:04.625 311 12469.45 150.32 54639.70 88888.00 2015-11-07 02:06:04.750 311 12469.45 150.35 54639.75 88888.00 2015-11-07 02:06:04.875 311 12469.48 150.35 54639.75 88888.00 2015-11-07 02:06:05.000 311 12469.52 150.35 54639.78 88888.00 2015-11-07 02:06:05.125 311 12469.55 150.35 54639.78 88888.00 2015-11-07 02:06:05.250 311 12469.50 150.35 54639.82 88888.00 2015-11-07 02:06:05.375 311 12469.48 150.38 54639.80 88888.00 2015-11-07 02:06:05.500 311 12469.40 150.38 54639.85 88888.00 2015-11-07 02:06:05.625 311 12469.50 150.40 54639.88 88888.00 2015-11-07 02:06:05.750 311 12469.55 150.43 54639.85 88888.00 2015-11-07 02:06:05.875 311 12469.60 150.40 54639.85 88888.00 2015-11-07 02:06:06.000 311 12469.60 150.40 54639.88 88888.00 2015-11-07 02:06:06.125 311 12469.60 150.40 54639.90 88888.00 2015-11-07 02:06:06.250 311 12469.60 150.40 54639.93 88888.00 2015-11-07 02:06:06.375 311 12469.67 150.38 54639.93 88888.00 2015-11-07 02:06:06.500 311 12469.65 150.38 54639.95 88888.00 2015-11-07 02:06:06.625 311 12469.67 150.40 54639.97 88888.00 2015-11-07 02:06:06.750 311 12469.67 150.40 54639.95 88888.00 2015-11-07 02:06:06.875 311 12469.67 150.43 54639.97 88888.00 2015-11-07 02:06:07.000 311 12469.70 150.40 54639.97 88888.00 2015-11-07 02:06:07.125 311 12469.73 150.40 54640.00 88888.00 2015-11-07 02:06:07.250 311 12469.67 150.40 54640.05 88888.00 2015-11-07 02:06:07.375 311 12469.75 150.45 54640.03 88888.00 2015-11-07 02:06:07.500 311 12469.73 150.43 54640.03 88888.00 2015-11-07 02:06:07.625 311 12469.75 150.43 54640.05 88888.00 2015-11-07 02:06:07.750 311 12469.80 150.45 54640.07 88888.00 2015-11-07 02:06:07.875 311 12469.80 150.43 54640.05 88888.00 2015-11-07 02:06:08.000 311 12469.83 150.43 54640.07 88888.00 2015-11-07 02:06:08.125 311 12469.85 150.43 54640.07 88888.00 2015-11-07 02:06:08.250 311 12469.85 150.47 54640.10 88888.00 2015-11-07 02:06:08.375 311 12469.77 150.47 54640.12 88888.00 2015-11-07 02:06:08.500 311 12469.75 150.45 54640.15 88888.00 2015-11-07 02:06:08.625 311 12469.75 150.45 54640.15 88888.00 2015-11-07 02:06:08.750 311 12469.77 150.47 54640.20 88888.00 2015-11-07 02:06:08.875 311 12469.77 150.47 54640.22 88888.00 2015-11-07 02:06:09.000 311 12469.80 150.43 54640.20 88888.00 2015-11-07 02:06:09.125 311 12469.80 150.43 54640.22 88888.00 2015-11-07 02:06:09.250 311 12469.77 150.45 54640.28 88888.00 2015-11-07 02:06:09.375 311 12469.83 150.50 54640.28 88888.00 2015-11-07 02:06:09.500 311 12469.88 150.50 54640.28 88888.00 2015-11-07 02:06:09.625 311 12469.88 150.50 54640.30 88888.00 2015-11-07 02:06:09.750 311 12469.90 150.47 54640.35 88888.00 2015-11-07 02:06:09.875 311 12469.92 150.45 54640.35 88888.00 2015-11-07 02:06:10.000 311 12469.88 150.43 54640.32 88888.00 2015-11-07 02:06:10.125 311 12469.90 150.45 54640.35 88888.00 2015-11-07 02:06:10.250 311 12469.90 150.45 54640.38 88888.00 2015-11-07 02:06:10.375 311 12469.92 150.47 54640.38 88888.00 2015-11-07 02:06:10.500 311 12469.92 150.43 54640.38 88888.00 2015-11-07 02:06:10.625 311 12469.98 150.43 54640.43 88888.00 2015-11-07 02:06:10.750 311 12470.02 150.43 54640.45 88888.00 2015-11-07 02:06:10.875 311 12470.05 150.43 54640.47 88888.00 2015-11-07 02:06:11.000 311 12470.02 150.47 54640.50 88888.00 2015-11-07 02:06:11.125 311 12470.00 150.50 54640.53 88888.00 2015-11-07 02:06:11.250 311 12470.00 150.45 54640.53 88888.00 2015-11-07 02:06:11.375 311 12470.05 150.47 54640.53 88888.00 2015-11-07 02:06:11.500 311 12470.08 150.50 54640.55 88888.00 2015-11-07 02:06:11.625 311 12470.10 150.50 54640.55 88888.00 2015-11-07 02:06:11.750 311 12470.15 150.50 54640.57 88888.00 2015-11-07 02:06:11.875 311 12470.20 150.53 54640.62 88888.00 2015-11-07 02:06:12.000 311 12470.23 150.50 54640.62 88888.00 2015-11-07 02:06:12.125 311 12470.20 150.47 54640.62 88888.00 2015-11-07 02:06:12.250 311 12470.12 150.45 54640.65 88888.00 2015-11-07 02:06:12.375 311 12470.12 150.47 54640.70 88888.00 2015-11-07 02:06:12.500 311 12470.10 150.50 54640.72 88888.00 2015-11-07 02:06:12.625 311 12470.17 150.53 54640.72 88888.00 2015-11-07 02:06:12.750 311 12470.17 150.53 54640.72 88888.00 2015-11-07 02:06:12.875 311 12470.25 150.50 54640.75 88888.00 2015-11-07 02:06:13.000 311 12470.27 150.47 54640.75 88888.00 2015-11-07 02:06:13.125 311 12470.17 150.50 54640.78 88888.00 2015-11-07 02:06:13.250 311 12470.15 150.47 54640.80 88888.00 2015-11-07 02:06:13.375 311 12470.20 150.47 54640.80 88888.00 2015-11-07 02:06:13.500 311 12470.27 150.53 54640.82 88888.00 2015-11-07 02:06:13.625 311 12470.33 150.53 54640.85 88888.00 2015-11-07 02:06:13.750 311 12470.27 150.45 54640.85 88888.00 2015-11-07 02:06:13.875 311 12470.23 150.45 54640.88 88888.00 2015-11-07 02:06:14.000 311 12470.20 150.47 54640.85 88888.00 2015-11-07 02:06:14.125 311 12470.27 150.50 54640.90 88888.00 2015-11-07 02:06:14.250 311 12470.35 150.47 54640.93 88888.00 2015-11-07 02:06:14.375 311 12470.38 150.47 54640.93 88888.00 2015-11-07 02:06:14.500 311 12470.38 150.47 54640.95 88888.00 2015-11-07 02:06:14.625 311 12470.40 150.47 54640.97 88888.00 2015-11-07 02:06:14.750 311 12470.40 150.47 54641.00 88888.00 2015-11-07 02:06:14.875 311 12470.40 150.45 54641.00 88888.00 2015-11-07 02:06:15.000 311 12470.40 150.47 54641.00 88888.00 2015-11-07 02:06:15.125 311 12470.42 150.45 54641.05 88888.00 2015-11-07 02:06:15.250 311 12470.42 150.45 54641.03 88888.00 2015-11-07 02:06:15.375 311 12470.45 150.47 54641.07 88888.00 2015-11-07 02:06:15.500 311 12470.42 150.50 54641.10 88888.00 2015-11-07 02:06:15.625 311 12470.50 150.53 54641.10 88888.00 2015-11-07 02:06:15.750 311 12470.55 150.50 54641.12 88888.00 2015-11-07 02:06:15.875 311 12470.52 150.47 54641.12 88888.00 2015-11-07 02:06:16.000 311 12470.45 150.47 54641.15 88888.00 2015-11-07 02:06:16.125 311 12470.50 150.45 54641.18 88888.00 2015-11-07 02:06:16.250 311 12470.52 150.45 54641.18 88888.00 2015-11-07 02:06:16.375 311 12470.55 150.40 54641.20 88888.00 2015-11-07 02:06:16.500 311 12470.55 150.43 54641.22 88888.00 2015-11-07 02:06:16.625 311 12470.58 150.45 54641.25 88888.00 2015-11-07 02:06:16.750 311 12470.58 150.47 54641.25 88888.00 2015-11-07 02:06:16.875 311 12470.60 150.45 54641.30 88888.00 2015-11-07 02:06:17.000 311 12470.60 150.43 54641.28 88888.00 2015-11-07 02:06:17.125 311 12470.55 150.40 54641.35 88888.00 2015-11-07 02:06:17.250 311 12470.52 150.38 54641.35 88888.00 2015-11-07 02:06:17.375 311 12470.65 150.35 54641.35 88888.00 2015-11-07 02:06:17.500 311 12470.67 150.40 54641.40 88888.00 2015-11-07 02:06:17.625 311 12470.67 150.38 54641.45 88888.00 2015-11-07 02:06:17.750 311 12470.67 150.38 54641.45 88888.00 2015-11-07 02:06:17.875 311 12470.67 150.38 54641.45 88888.00 2015-11-07 02:06:18.000 311 12470.70 150.35 54641.47 88888.00 2015-11-07 02:06:18.125 311 12470.70 150.38 54641.53 88888.00 2015-11-07 02:06:18.250 311 12470.73 150.38 54641.53 88888.00 2015-11-07 02:06:18.375 311 12470.75 150.35 54641.53 88888.00 2015-11-07 02:06:18.500 311 12470.65 150.38 54641.57 88888.00 2015-11-07 02:06:18.625 311 12470.58 150.38 54641.60 88888.00 2015-11-07 02:06:18.750 311 12470.58 150.35 54641.60 88888.00 2015-11-07 02:06:18.875 311 12470.55 150.38 54641.62 88888.00 2015-11-07 02:06:19.000 311 12470.58 150.38 54641.65 88888.00 2015-11-07 02:06:19.125 311 12470.58 150.35 54641.68 88888.00 2015-11-07 02:06:19.250 311 12470.52 150.28 54641.70 88888.00 2015-11-07 02:06:19.375 311 12470.58 150.28 54641.72 88888.00 2015-11-07 02:06:19.500 311 12470.60 150.28 54641.75 88888.00 2015-11-07 02:06:19.625 311 12470.58 150.30 54641.78 88888.00 2015-11-07 02:06:19.750 311 12470.62 150.32 54641.78 88888.00 2015-11-07 02:06:19.875 311 12470.60 150.32 54641.82 88888.00 2015-11-07 02:06:20.000 311 12470.52 150.30 54641.80 88888.00 2015-11-07 02:06:20.125 311 12470.55 150.30 54641.82 88888.00 2015-11-07 02:06:20.250 311 12470.58 150.30 54641.82 88888.00 2015-11-07 02:06:20.375 311 12470.62 150.32 54641.88 88888.00 2015-11-07 02:06:20.500 311 12470.67 150.32 54641.85 88888.00 2015-11-07 02:06:20.625 311 12470.67 150.30 54641.88 88888.00 2015-11-07 02:06:20.750 311 12470.60 150.28 54641.90 88888.00 2015-11-07 02:06:20.875 311 12470.62 150.28 54641.93 88888.00 2015-11-07 02:06:21.000 311 12470.70 150.30 54641.95 88888.00 2015-11-07 02:06:21.125 311 12470.73 150.32 54641.97 88888.00 2015-11-07 02:06:21.250 311 12470.67 150.30 54642.00 88888.00 2015-11-07 02:06:21.375 311 12470.67 150.25 54642.03 88888.00 2015-11-07 02:06:21.500 311 12470.73 150.20 54642.03 88888.00 2015-11-07 02:06:21.625 311 12470.70 150.20 54642.07 88888.00 2015-11-07 02:06:21.750 311 12470.62 150.22 54642.10 88888.00 2015-11-07 02:06:21.875 311 12470.58 150.22 54642.12 88888.00 2015-11-07 02:06:22.000 311 12470.65 150.18 54642.12 88888.00 2015-11-07 02:06:22.125 311 12470.73 150.20 54642.15 88888.00 2015-11-07 02:06:22.250 311 12470.70 150.15 54642.18 88888.00 2015-11-07 02:06:22.375 311 12470.67 150.18 54642.20 88888.00 2015-11-07 02:06:22.500 311 12470.67 150.18 54642.22 88888.00 2015-11-07 02:06:22.625 311 12470.70 150.18 54642.25 88888.00 2015-11-07 02:06:22.750 311 12470.73 150.15 54642.28 88888.00 2015-11-07 02:06:22.875 311 12470.67 150.10 54642.28 88888.00 2015-11-07 02:06:23.000 311 12470.70 150.12 54642.28 88888.00 2015-11-07 02:06:23.125 311 12470.67 150.15 54642.30 88888.00 2015-11-07 02:06:23.250 311 12470.67 150.10 54642.35 88888.00 2015-11-07 02:06:23.375 311 12470.73 150.07 54642.35 88888.00 2015-11-07 02:06:23.500 311 12470.67 150.10 54642.38 88888.00 2015-11-07 02:06:23.625 311 12470.62 150.10 54642.40 88888.00 2015-11-07 02:06:23.750 311 12470.62 150.07 54642.43 88888.00 2015-11-07 02:06:23.875 311 12470.62 150.10 54642.45 88888.00 2015-11-07 02:06:24.000 311 12470.65 150.07 54642.45 88888.00 2015-11-07 02:06:24.125 311 12470.73 150.03 54642.45 88888.00 2015-11-07 02:06:24.250 311 12470.67 150.03 54642.47 88888.00 2015-11-07 02:06:24.375 311 12470.70 150.07 54642.47 88888.00 2015-11-07 02:06:24.500 311 12470.70 150.10 54642.50 88888.00 2015-11-07 02:06:24.625 311 12470.73 150.07 54642.55 88888.00 2015-11-07 02:06:24.750 311 12470.67 150.07 54642.57 88888.00 2015-11-07 02:06:24.875 311 12470.60 150.10 54642.60 88888.00 2015-11-07 02:06:25.000 311 12470.60 150.07 54642.62 88888.00 2015-11-07 02:06:25.125 311 12470.67 150.03 54642.62 88888.00 2015-11-07 02:06:25.250 311 12470.60 150.03 54642.65 88888.00 2015-11-07 02:06:25.375 311 12470.65 150.07 54642.65 88888.00 2015-11-07 02:06:25.500 311 12470.65 150.05 54642.65 88888.00 2015-11-07 02:06:25.625 311 12470.65 150.07 54642.70 88888.00 2015-11-07 02:06:25.750 311 12470.60 150.07 54642.72 88888.00 2015-11-07 02:06:25.875 311 12470.62 150.05 54642.72 88888.00 2015-11-07 02:06:26.000 311 12470.62 150.03 54642.75 88888.00 2015-11-07 02:06:26.125 311 12470.58 150.03 54642.80 88888.00 2015-11-07 02:06:26.250 311 12470.52 150.03 54642.82 88888.00 2015-11-07 02:06:26.375 311 12470.55 150.03 54642.82 88888.00 2015-11-07 02:06:26.500 311 12470.52 149.97 54642.85 88888.00 2015-11-07 02:06:26.625 311 12470.48 150.00 54642.88 88888.00 2015-11-07 02:06:26.750 311 12470.50 150.00 54642.88 88888.00 2015-11-07 02:06:26.875 311 12470.52 150.00 54642.93 88888.00 2015-11-07 02:06:27.000 311 12470.48 150.00 54642.90 88888.00 2015-11-07 02:06:27.125 311 12470.42 149.97 54642.95 88888.00 2015-11-07 02:06:27.250 311 12470.42 150.00 54643.03 88888.00 2015-11-07 02:06:27.375 311 12470.50 150.00 54643.03 88888.00 2015-11-07 02:06:27.500 311 12470.58 149.95 54643.00 88888.00 2015-11-07 02:06:27.625 311 12470.60 149.97 54643.03 88888.00 2015-11-07 02:06:27.750 311 12470.60 149.95 54643.07 88888.00 2015-11-07 02:06:27.875 311 12470.55 149.95 54643.07 88888.00 2015-11-07 02:06:28.000 311 12470.50 149.90 54643.07 88888.00 2015-11-07 02:06:28.125 311 12470.48 149.90 54643.12 88888.00 2015-11-07 02:06:28.250 311 12470.52 149.90 54643.18 88888.00 2015-11-07 02:06:28.375 311 12470.55 149.95 54643.20 88888.00 2015-11-07 02:06:28.500 311 12470.50 149.95 54643.20 88888.00 2015-11-07 02:06:28.625 311 12470.52 149.90 54643.22 88888.00 2015-11-07 02:06:28.750 311 12470.60 149.88 54643.22 88888.00 2015-11-07 02:06:28.875 311 12470.58 149.85 54643.25 88888.00 2015-11-07 02:06:29.000 311 12470.52 149.88 54643.25 88888.00 2015-11-07 02:06:29.125 311 12470.50 149.90 54643.32 88888.00 2015-11-07 02:06:29.250 311 12470.50 149.88 54643.32 88888.00 2015-11-07 02:06:29.375 311 12470.55 149.88 54643.35 88888.00 2015-11-07 02:06:29.500 311 12470.52 149.88 54643.38 88888.00 2015-11-07 02:06:29.625 311 12470.50 149.85 54643.38 88888.00 2015-11-07 02:06:29.750 311 12470.48 149.85 54643.40 88888.00 2015-11-07 02:06:29.875 311 12470.50 149.90 54643.40 88888.00 2015-11-07 02:06:30.000 311 12470.52 149.90 54643.40 88888.00 2015-11-07 02:06:30.125 311 12470.50 149.85 54643.45 88888.00 2015-11-07 02:06:30.250 311 12470.48 149.82 54643.47 88888.00 2015-11-07 02:06:30.375 311 12470.50 149.85 54643.47 88888.00 2015-11-07 02:06:30.500 311 12470.52 149.82 54643.53 88888.00 2015-11-07 02:06:30.625 311 12470.52 149.80 54643.50 88888.00 2015-11-07 02:06:30.750 311 12470.52 149.82 54643.55 88888.00 2015-11-07 02:06:30.875 311 12470.55 149.82 54643.57 88888.00 2015-11-07 02:06:31.000 311 12470.58 149.75 54643.57 88888.00 2015-11-07 02:06:31.125 311 12470.52 149.72 54643.60 88888.00 2015-11-07 02:06:31.250 311 12470.42 149.72 54643.65 88888.00 2015-11-07 02:06:31.375 311 12470.48 149.72 54643.68 88888.00 2015-11-07 02:06:31.500 311 12470.52 149.72 54643.68 88888.00 2015-11-07 02:06:31.625 311 12470.55 149.70 54643.70 88888.00 2015-11-07 02:06:31.750 311 12470.50 149.75 54643.70 88888.00 2015-11-07 02:06:31.875 311 12470.48 149.78 54643.75 88888.00 2015-11-07 02:06:32.000 311 12470.52 149.75 54643.72 88888.00 2015-11-07 02:06:32.125 311 12470.50 149.78 54643.80 88888.00 2015-11-07 02:06:32.250 311 12470.42 149.78 54643.82 88888.00 2015-11-07 02:06:32.375 311 12470.42 149.72 54643.80 88888.00 2015-11-07 02:06:32.500 311 12470.45 149.68 54643.85 88888.00 2015-11-07 02:06:32.625 311 12470.45 149.65 54643.88 88888.00 2015-11-07 02:06:32.750 311 12470.40 149.70 54643.88 88888.00 2015-11-07 02:06:32.875 311 12470.40 149.72 54643.90 88888.00 2015-11-07 02:06:33.000 311 12470.45 149.70 54643.93 88888.00 2015-11-07 02:06:33.125 311 12470.45 149.65 54643.95 88888.00 2015-11-07 02:06:33.250 311 12470.42 149.62 54643.97 88888.00 2015-11-07 02:06:33.375 311 12470.42 149.62 54644.00 88888.00 2015-11-07 02:06:33.500 311 12470.45 149.62 54644.00 88888.00 2015-11-07 02:06:33.625 311 12470.42 149.65 54644.00 88888.00 2015-11-07 02:06:33.750 311 12470.40 149.65 54644.03 88888.00 2015-11-07 02:06:33.875 311 12470.38 149.60 54644.05 88888.00 2015-11-07 02:06:34.000 311 12470.30 149.62 54644.07 88888.00 2015-11-07 02:06:34.125 311 12470.27 149.62 54644.12 88888.00 2015-11-07 02:06:34.250 311 12470.23 149.60 54644.12 88888.00 2015-11-07 02:06:34.375 311 12470.27 149.60 54644.12 88888.00 2015-11-07 02:06:34.500 311 12470.40 149.62 54644.15 88888.00 2015-11-07 02:06:34.625 311 12470.38 149.62 54644.18 88888.00 2015-11-07 02:06:34.750 311 12470.30 149.60 54644.18 88888.00 2015-11-07 02:06:34.875 311 12470.27 149.60 54644.20 88888.00 2015-11-07 02:06:35.000 311 12470.38 149.60 54644.20 88888.00 2015-11-07 02:06:35.125 311 12470.38 149.55 54644.22 88888.00 2015-11-07 02:06:35.250 311 12470.35 149.53 54644.25 88888.00 2015-11-07 02:06:35.375 311 12470.33 149.53 54644.25 88888.00 2015-11-07 02:06:35.500 311 12470.33 149.53 54644.28 88888.00 2015-11-07 02:06:35.625 311 12470.35 149.57 54644.32 88888.00 2015-11-07 02:06:35.750 311 12470.35 149.57 54644.32 88888.00 2015-11-07 02:06:35.875 311 12470.33 149.60 54644.35 88888.00 2015-11-07 02:06:36.000 311 12470.27 149.57 54644.35 88888.00 2015-11-07 02:06:36.125 311 12470.30 149.55 54644.38 88888.00 2015-11-07 02:06:36.250 311 12470.25 149.50 54644.40 88888.00 2015-11-07 02:06:36.375 311 12470.27 149.50 54644.43 88888.00 2015-11-07 02:06:36.500 311 12470.25 149.50 54644.43 88888.00 2015-11-07 02:06:36.625 311 12470.23 149.45 54644.45 88888.00 2015-11-07 02:06:36.750 311 12470.25 149.40 54644.47 88888.00 2015-11-07 02:06:36.875 311 12470.30 149.43 54644.47 88888.00 2015-11-07 02:06:37.000 311 12470.33 149.43 54644.47 88888.00 2015-11-07 02:06:37.125 311 12470.33 149.43 54644.50 88888.00 2015-11-07 02:06:37.250 311 12470.27 149.40 54644.53 88888.00 2015-11-07 02:06:37.375 311 12470.25 149.43 54644.57 88888.00 2015-11-07 02:06:37.500 311 12470.20 149.40 54644.62 88888.00 2015-11-07 02:06:37.625 311 12470.20 149.38 54644.62 88888.00 2015-11-07 02:06:37.750 311 12470.23 149.38 54644.65 88888.00 2015-11-07 02:06:37.875 311 12470.20 149.38 54644.68 88888.00 2015-11-07 02:06:38.000 311 12470.20 149.32 54644.65 88888.00 2015-11-07 02:06:38.125 311 12470.20 149.35 54644.68 88888.00 2015-11-07 02:06:38.250 311 12470.10 149.32 54644.70 88888.00 2015-11-07 02:06:38.375 311 12470.05 149.30 54644.72 88888.00 2015-11-07 02:06:38.500 311 12470.12 149.30 54644.78 88888.00 2015-11-07 02:06:38.625 311 12470.17 149.30 54644.80 88888.00 2015-11-07 02:06:38.750 311 12470.10 149.32 54644.82 88888.00 2015-11-07 02:06:38.875 311 12470.12 149.22 54644.80 88888.00 2015-11-07 02:06:39.000 311 12470.12 149.22 54644.78 88888.00 2015-11-07 02:06:39.125 311 12470.10 149.28 54644.82 88888.00 2015-11-07 02:06:39.250 311 12470.12 149.22 54644.85 88888.00 2015-11-07 02:06:39.375 311 12470.12 149.20 54644.88 88888.00 2015-11-07 02:06:39.500 311 12470.05 149.20 54644.93 88888.00 2015-11-07 02:06:39.625 311 12470.02 149.18 54644.93 88888.00 2015-11-07 02:06:39.750 311 12470.05 149.18 54644.97 88888.00 2015-11-07 02:06:39.875 311 12470.08 149.20 54644.95 88888.00 2015-11-07 02:06:40.000 311 12470.12 149.20 54644.95 88888.00 2015-11-07 02:06:40.125 311 12470.12 149.20 54644.97 88888.00 2015-11-07 02:06:40.250 311 12470.05 149.18 54645.00 88888.00 2015-11-07 02:06:40.375 311 12470.02 149.18 54645.03 88888.00 2015-11-07 02:06:40.500 311 12470.05 149.18 54645.05 88888.00 2015-11-07 02:06:40.625 311 12470.00 149.15 54645.07 88888.00 2015-11-07 02:06:40.750 311 12470.00 149.12 54645.10 88888.00 2015-11-07 02:06:40.875 311 12469.95 149.12 54645.12 88888.00 2015-11-07 02:06:41.000 311 12469.92 149.10 54645.12 88888.00 2015-11-07 02:06:41.125 311 12469.90 149.10 54645.12 88888.00 2015-11-07 02:06:41.250 311 12469.80 149.07 54645.18 88888.00 2015-11-07 02:06:41.375 311 12469.85 149.07 54645.18 88888.00 2015-11-07 02:06:41.500 311 12469.92 149.05 54645.22 88888.00 2015-11-07 02:06:41.625 311 12469.85 149.07 54645.28 88888.00 2015-11-07 02:06:41.750 311 12469.83 149.07 54645.28 88888.00 2015-11-07 02:06:41.875 311 12469.85 149.05 54645.30 88888.00 2015-11-07 02:06:42.000 311 12469.88 149.03 54645.28 88888.00 2015-11-07 02:06:42.125 311 12469.83 149.03 54645.30 88888.00 2015-11-07 02:06:42.250 311 12469.77 149.05 54645.32 88888.00 2015-11-07 02:06:42.375 311 12469.88 149.07 54645.35 88888.00 2015-11-07 02:06:42.500 311 12469.92 149.05 54645.38 88888.00 2015-11-07 02:06:42.625 311 12469.83 148.97 54645.38 88888.00 2015-11-07 02:06:42.750 311 12469.70 148.95 54645.40 88888.00 2015-11-07 02:06:42.875 311 12469.70 149.00 54645.43 88888.00 2015-11-07 02:06:43.000 311 12469.75 149.00 54645.45 88888.00 2015-11-07 02:06:43.125 311 12469.73 148.97 54645.50 88888.00 2015-11-07 02:06:43.250 311 12469.67 148.95 54645.50 88888.00 2015-11-07 02:06:43.375 311 12469.70 148.97 54645.50 88888.00 2015-11-07 02:06:43.500 311 12469.70 148.97 54645.53 88888.00 2015-11-07 02:06:43.625 311 12469.67 149.00 54645.53 88888.00 2015-11-07 02:06:43.750 311 12469.62 148.97 54645.53 88888.00 2015-11-07 02:06:43.875 311 12469.60 148.95 54645.55 88888.00 2015-11-07 02:06:44.000 311 12469.67 148.95 54645.57 88888.00 2015-11-07 02:06:44.125 311 12469.65 148.95 54645.57 88888.00 2015-11-07 02:06:44.250 311 12469.55 148.95 54645.60 88888.00 2015-11-07 02:06:44.375 311 12469.58 148.95 54645.60 88888.00 2015-11-07 02:06:44.500 311 12469.62 148.97 54645.62 88888.00 2015-11-07 02:06:44.625 311 12469.58 148.97 54645.65 88888.00 2015-11-07 02:06:44.750 311 12469.55 148.97 54645.68 88888.00 2015-11-07 02:06:44.875 311 12469.58 148.97 54645.70 88888.00 2015-11-07 02:06:45.000 311 12469.55 148.95 54645.72 88888.00 2015-11-07 02:06:45.125 311 12469.48 148.93 54645.72 88888.00 2015-11-07 02:06:45.250 311 12469.40 148.90 54645.75 88888.00 2015-11-07 02:06:45.375 311 12469.45 148.90 54645.72 88888.00 2015-11-07 02:06:45.500 311 12469.48 148.88 54645.75 88888.00 2015-11-07 02:06:45.625 311 12469.50 148.88 54645.78 88888.00 2015-11-07 02:06:45.750 311 12469.52 148.88 54645.80 88888.00 2015-11-07 02:06:45.875 311 12469.52 148.85 54645.80 88888.00 2015-11-07 02:06:46.000 311 12469.48 148.85 54645.80 88888.00 2015-11-07 02:06:46.125 311 12469.45 148.90 54645.85 88888.00 2015-11-07 02:06:46.250 311 12469.45 148.88 54645.85 88888.00 2015-11-07 02:06:46.375 311 12469.52 148.82 54645.88 88888.00 2015-11-07 02:06:46.500 311 12469.52 148.82 54645.90 88888.00 2015-11-07 02:06:46.625 311 12469.48 148.82 54645.90 88888.00 2015-11-07 02:06:46.750 311 12469.45 148.80 54645.93 88888.00 2015-11-07 02:06:46.875 311 12469.45 148.80 54645.93 88888.00 2015-11-07 02:06:47.000 311 12469.45 148.78 54645.93 88888.00 2015-11-07 02:06:47.125 311 12469.42 148.80 54645.97 88888.00 2015-11-07 02:06:47.250 311 12469.35 148.75 54646.00 88888.00 2015-11-07 02:06:47.375 311 12469.40 148.78 54646.00 88888.00 2015-11-07 02:06:47.500 311 12469.33 148.75 54646.03 88888.00 2015-11-07 02:06:47.625 311 12469.27 148.75 54646.00 88888.00 2015-11-07 02:06:47.750 311 12469.25 148.75 54646.03 88888.00 2015-11-07 02:06:47.875 311 12469.23 148.72 54646.07 88888.00 2015-11-07 02:06:48.000 311 12469.27 148.72 54646.07 88888.00 2015-11-07 02:06:48.125 311 12469.33 148.70 54646.07 88888.00 2015-11-07 02:06:48.250 311 12469.25 148.68 54646.12 88888.00 2015-11-07 02:06:48.375 311 12469.23 148.65 54646.10 88888.00 2015-11-07 02:06:48.500 311 12469.17 148.65 54646.18 88888.00 2015-11-07 02:06:48.625 311 12469.12 148.62 54646.20 88888.00 2015-11-07 02:06:48.750 311 12469.02 148.60 54646.22 88888.00 2015-11-07 02:06:48.875 311 12469.00 148.57 54646.25 88888.00 2015-11-07 02:06:49.000 311 12468.98 148.55 54646.22 88888.00 2015-11-07 02:06:49.125 311 12468.92 148.57 54646.25 88888.00 2015-11-07 02:06:49.250 311 12468.88 148.55 54646.30 88888.00 2015-11-07 02:06:49.375 311 12468.92 148.57 54646.30 88888.00 2015-11-07 02:06:49.500 311 12468.90 148.55 54646.30 88888.00 2015-11-07 02:06:49.625 311 12468.92 148.53 54646.32 88888.00 2015-11-07 02:06:49.750 311 12468.92 148.50 54646.32 88888.00 2015-11-07 02:06:49.875 311 12468.90 148.55 54646.35 88888.00 2015-11-07 02:06:50.000 311 12468.92 148.53 54646.40 88888.00 2015-11-07 02:06:50.125 311 12468.95 148.50 54646.40 88888.00 2015-11-07 02:06:50.250 311 12468.92 148.47 54646.40 88888.00 2015-11-07 02:06:50.375 311 12469.00 148.47 54646.40 88888.00 2015-11-07 02:06:50.500 311 12468.92 148.43 54646.45 88888.00 2015-11-07 02:06:50.625 311 12468.92 148.45 54646.47 88888.00 2015-11-07 02:06:50.750 311 12468.92 148.43 54646.47 88888.00 2015-11-07 02:06:50.875 311 12468.80 148.35 54646.45 88888.00 2015-11-07 02:06:51.000 311 12468.75 148.38 54646.47 88888.00 2015-11-07 02:06:51.125 311 12468.80 148.35 54646.50 88888.00 2015-11-07 02:06:51.250 311 12468.80 148.32 54646.53 88888.00 2015-11-07 02:06:51.375 311 12468.80 148.32 54646.55 88888.00 2015-11-07 02:06:51.500 311 12468.77 148.35 54646.55 88888.00 2015-11-07 02:06:51.625 311 12468.80 148.35 54646.57 88888.00 2015-11-07 02:06:51.750 311 12468.80 148.30 54646.60 88888.00 2015-11-07 02:06:51.875 311 12468.80 148.22 54646.60 88888.00 2015-11-07 02:06:52.000 311 12468.85 148.22 54646.60 88888.00 2015-11-07 02:06:52.125 311 12468.83 148.20 54646.62 88888.00 2015-11-07 02:06:52.250 311 12468.73 148.22 54646.68 88888.00 2015-11-07 02:06:52.375 311 12468.65 148.20 54646.68 88888.00 2015-11-07 02:06:52.500 311 12468.60 148.20 54646.70 88888.00 2015-11-07 02:06:52.625 311 12468.67 148.15 54646.68 88888.00 2015-11-07 02:06:52.750 311 12468.70 148.15 54646.70 88888.00 2015-11-07 02:06:52.875 311 12468.70 148.12 54646.72 88888.00 2015-11-07 02:06:53.000 311 12468.75 148.10 54646.70 88888.00 2015-11-07 02:06:53.125 311 12468.70 148.10 54646.78 88888.00 2015-11-07 02:06:53.250 311 12468.58 148.05 54646.78 88888.00 2015-11-07 02:06:53.375 311 12468.65 148.00 54646.80 88888.00 2015-11-07 02:06:53.500 311 12468.62 148.03 54646.80 88888.00 2015-11-07 02:06:53.625 311 12468.58 148.03 54646.85 88888.00 2015-11-07 02:06:53.750 311 12468.55 148.03 54646.85 88888.00 2015-11-07 02:06:53.875 311 12468.45 148.00 54646.85 88888.00 2015-11-07 02:06:54.000 311 12468.40 147.95 54646.85 88888.00 2015-11-07 02:06:54.125 311 12468.40 147.93 54646.88 88888.00 2015-11-07 02:06:54.250 311 12468.40 147.88 54646.93 88888.00 2015-11-07 02:06:54.375 311 12468.45 147.90 54646.90 88888.00 2015-11-07 02:06:54.500 311 12468.50 147.93 54646.90 88888.00 2015-11-07 02:06:54.625 311 12468.52 147.97 54646.93 88888.00 2015-11-07 02:06:54.750 311 12468.48 147.95 54646.95 88888.00 2015-11-07 02:06:54.875 311 12468.45 147.93 54646.97 88888.00 2015-11-07 02:06:55.000 311 12468.35 147.90 54646.95 88888.00 2015-11-07 02:06:55.125 311 12468.35 147.88 54647.00 88888.00 2015-11-07 02:06:55.250 311 12468.42 147.85 54647.03 88888.00 2015-11-07 02:06:55.375 311 12468.40 147.88 54647.03 88888.00 2015-11-07 02:06:55.500 311 12468.30 147.88 54647.03 88888.00 2015-11-07 02:06:55.625 311 12468.30 147.82 54647.05 88888.00 2015-11-07 02:06:55.750 311 12468.30 147.80 54647.07 88888.00 2015-11-07 02:06:55.875 311 12468.33 147.75 54647.10 88888.00 2015-11-07 02:06:56.000 311 12468.25 147.70 54647.10 88888.00 2015-11-07 02:06:56.125 311 12468.23 147.70 54647.12 88888.00 2015-11-07 02:06:56.250 311 12468.20 147.70 54647.15 88888.00 2015-11-07 02:06:56.375 311 12468.20 147.68 54647.12 88888.00 2015-11-07 02:06:56.500 311 12468.12 147.68 54647.15 88888.00 2015-11-07 02:06:56.625 311 12468.15 147.68 54647.15 88888.00 2015-11-07 02:06:56.750 311 12468.15 147.65 54647.20 88888.00 2015-11-07 02:06:56.875 311 12468.10 147.62 54647.22 88888.00 2015-11-07 02:06:57.000 311 12468.10 147.62 54647.20 88888.00 2015-11-07 02:06:57.125 311 12468.10 147.60 54647.20 88888.00 2015-11-07 02:06:57.250 311 12468.08 147.57 54647.20 88888.00 2015-11-07 02:06:57.375 311 12468.10 147.60 54647.22 88888.00 2015-11-07 02:06:57.500 311 12468.12 147.57 54647.25 88888.00 2015-11-07 02:06:57.625 311 12468.12 147.55 54647.22 88888.00 2015-11-07 02:06:57.750 311 12468.12 147.55 54647.28 88888.00 2015-11-07 02:06:57.875 311 12468.12 147.53 54647.28 88888.00 2015-11-07 02:06:58.000 311 12468.08 147.47 54647.30 88888.00 2015-11-07 02:06:58.125 311 12468.02 147.40 54647.30 88888.00 2015-11-07 02:06:58.250 311 12468.00 147.40 54647.30 88888.00 2015-11-07 02:06:58.375 311 12468.05 147.40 54647.35 88888.00 2015-11-07 02:06:58.500 311 12468.05 147.38 54647.35 88888.00 2015-11-07 02:06:58.625 311 12467.98 147.38 54647.32 88888.00 2015-11-07 02:06:58.750 311 12467.95 147.35 54647.32 88888.00 2015-11-07 02:06:58.875 311 12467.98 147.35 54647.38 88888.00 2015-11-07 02:06:59.000 311 12467.95 147.35 54647.35 88888.00 2015-11-07 02:06:59.125 311 12467.92 147.32 54647.40 88888.00 2015-11-07 02:06:59.250 311 12467.85 147.28 54647.40 88888.00 2015-11-07 02:06:59.375 311 12467.83 147.22 54647.40 88888.00 2015-11-07 02:06:59.500 311 12467.80 147.22 54647.43 88888.00 2015-11-07 02:06:59.625 311 12467.75 147.22 54647.43 88888.00 2015-11-07 02:06:59.750 311 12467.80 147.20 54647.45 88888.00 2015-11-07 02:06:59.875 311 12467.85 147.20 54647.47 88888.00 2015-11-07 02:07:00.000 311 12467.85 147.20 54647.45 88888.00 2015-11-07 02:07:00.125 311 12467.83 147.18 54647.47 88888.00 2015-11-07 02:07:00.250 311 12467.83 147.15 54647.47 88888.00 2015-11-07 02:07:00.375 311 12467.83 147.15 54647.47 88888.00 2015-11-07 02:07:00.500 311 12467.85 147.12 54647.47 88888.00 2015-11-07 02:07:00.625 311 12467.85 147.10 54647.53 88888.00 2015-11-07 02:07:00.750 311 12467.80 147.07 54647.50 88888.00 2015-11-07 02:07:00.875 311 12467.80 147.07 54647.53 88888.00 2015-11-07 02:07:01.000 311 12467.70 147.03 54647.55 88888.00 2015-11-07 02:07:01.125 311 12467.65 147.03 54647.57 88888.00 2015-11-07 02:07:01.250 311 12467.73 147.03 54647.57 88888.00 2015-11-07 02:07:01.375 311 12467.73 147.03 54647.60 88888.00 2015-11-07 02:07:01.500 311 12467.73 146.95 54647.60 88888.00 2015-11-07 02:07:01.625 311 12467.73 146.95 54647.60 88888.00 2015-11-07 02:07:01.750 311 12467.65 146.95 54647.62 88888.00 2015-11-07 02:07:01.875 311 12467.60 146.93 54647.62 88888.00 2015-11-07 02:07:02.000 311 12467.67 146.90 54647.57 88888.00 2015-11-07 02:07:02.125 311 12467.75 146.82 54647.65 88888.00 2015-11-07 02:07:02.250 311 12467.73 146.85 54647.65 88888.00 2015-11-07 02:07:02.375 311 12467.67 146.85 54647.62 88888.00 2015-11-07 02:07:02.500 311 12467.60 146.80 54647.60 88888.00 2015-11-07 02:07:02.625 311 12467.62 146.80 54647.62 88888.00 2015-11-07 02:07:02.750 311 12467.60 146.75 54647.65 88888.00 2015-11-07 02:07:02.875 311 12467.62 146.75 54647.65 88888.00 2015-11-07 02:07:03.000 311 12467.65 146.72 54647.65 88888.00 2015-11-07 02:07:03.125 311 12467.65 146.75 54647.68 88888.00 2015-11-07 02:07:03.250 311 12467.58 146.70 54647.70 88888.00 2015-11-07 02:07:03.375 311 12467.55 146.72 54647.75 88888.00 2015-11-07 02:07:03.500 311 12467.52 146.68 54647.75 88888.00 2015-11-07 02:07:03.625 311 12467.50 146.65 54647.75 88888.00 2015-11-07 02:07:03.750 311 12467.50 146.62 54647.72 88888.00 2015-11-07 02:07:03.875 311 12467.50 146.60 54647.75 88888.00 2015-11-07 02:07:04.000 311 12467.45 146.60 54647.75 88888.00 2015-11-07 02:07:04.125 311 12467.45 146.57 54647.78 88888.00 2015-11-07 02:07:04.250 311 12467.42 146.53 54647.78 88888.00 2015-11-07 02:07:04.375 311 12467.48 146.53 54647.78 88888.00 2015-11-07 02:07:04.500 311 12467.45 146.47 54647.80 88888.00 2015-11-07 02:07:04.625 311 12467.50 146.53 54647.78 88888.00 2015-11-07 02:07:04.750 311 12467.52 146.50 54647.82 88888.00 2015-11-07 02:07:04.875 311 12467.48 146.47 54647.82 88888.00 2015-11-07 02:07:05.000 311 12467.38 146.50 54647.82 88888.00 2015-11-07 02:07:05.125 311 12467.33 146.47 54647.82 88888.00 2015-11-07 02:07:05.250 311 12467.35 146.43 54647.88 88888.00 2015-11-07 02:07:05.375 311 12467.38 146.43 54647.85 88888.00 2015-11-07 02:07:05.500 311 12467.33 146.43 54647.85 88888.00 2015-11-07 02:07:05.625 311 12467.27 146.40 54647.85 88888.00 2015-11-07 02:07:05.750 311 12467.30 146.38 54647.90 88888.00 2015-11-07 02:07:05.875 311 12467.30 146.32 54647.90 88888.00 2015-11-07 02:07:06.000 311 12467.33 146.30 54647.93 88888.00 2015-11-07 02:07:06.125 311 12467.33 146.25 54647.93 88888.00 2015-11-07 02:07:06.250 311 12467.27 146.25 54647.93 88888.00 2015-11-07 02:07:06.375 311 12467.30 146.25 54647.93 88888.00 2015-11-07 02:07:06.500 311 12467.27 146.22 54647.93 88888.00 2015-11-07 02:07:06.625 311 12467.23 146.18 54647.95 88888.00 2015-11-07 02:07:06.750 311 12467.23 146.15 54647.97 88888.00 2015-11-07 02:07:06.875 311 12467.27 146.15 54647.97 88888.00 2015-11-07 02:07:07.000 311 12467.25 146.12 54647.97 88888.00 2015-11-07 02:07:07.125 311 12467.23 146.12 54647.95 88888.00 2015-11-07 02:07:07.250 311 12467.20 146.12 54647.97 88888.00 2015-11-07 02:07:07.375 311 12467.17 146.10 54647.95 88888.00 2015-11-07 02:07:07.500 311 12467.17 146.10 54647.97 88888.00 2015-11-07 02:07:07.625 311 12467.23 146.07 54648.00 88888.00 2015-11-07 02:07:07.750 311 12467.25 146.10 54647.97 88888.00 2015-11-07 02:07:07.875 311 12467.12 146.10 54647.97 88888.00 2015-11-07 02:07:08.000 311 12467.05 146.05 54647.95 88888.00 2015-11-07 02:07:08.125 311 12467.02 146.07 54648.00 88888.00 2015-11-07 02:07:08.250 311 12466.98 146.07 54648.00 88888.00 2015-11-07 02:07:08.375 311 12467.05 146.07 54648.00 88888.00 2015-11-07 02:07:08.500 311 12467.05 146.03 54648.03 88888.00 2015-11-07 02:07:08.625 311 12467.08 146.03 54648.03 88888.00 2015-11-07 02:07:08.750 311 12467.08 146.03 54648.03 88888.00 2015-11-07 02:07:08.875 311 12467.05 146.03 54648.03 88888.00 2015-11-07 02:07:09.000 311 12467.05 146.00 54647.97 88888.00 2015-11-07 02:07:09.125 311 12467.08 145.97 54648.00 88888.00 2015-11-07 02:07:09.250 311 12467.05 145.97 54648.03 88888.00 2015-11-07 02:07:09.375 311 12467.05 146.00 54648.03 88888.00 2015-11-07 02:07:09.500 311 12467.02 146.00 54648.03 88888.00 2015-11-07 02:07:09.625 311 12467.02 146.00 54648.00 88888.00 2015-11-07 02:07:09.750 311 12466.92 145.95 54648.00 88888.00 2015-11-07 02:07:09.875 311 12466.90 145.95 54648.03 88888.00 2015-11-07 02:07:10.000 311 12466.92 145.93 54648.03 88888.00 2015-11-07 02:07:10.125 311 12466.95 145.90 54648.03 88888.00 2015-11-07 02:07:10.250 311 12466.85 145.88 54648.05 88888.00 2015-11-07 02:07:10.375 311 12466.88 145.90 54648.05 88888.00 2015-11-07 02:07:10.500 311 12466.88 145.85 54648.03 88888.00 2015-11-07 02:07:10.625 311 12466.85 145.82 54648.03 88888.00 2015-11-07 02:07:10.750 311 12466.88 145.88 54648.07 88888.00 2015-11-07 02:07:10.875 311 12466.90 145.82 54648.07 88888.00 2015-11-07 02:07:11.000 311 12466.88 145.78 54648.05 88888.00 2015-11-07 02:07:11.125 311 12466.85 145.78 54648.05 88888.00 2015-11-07 02:07:11.250 311 12466.80 145.78 54648.05 88888.00 2015-11-07 02:07:11.375 311 12466.80 145.80 54648.07 88888.00 2015-11-07 02:07:11.500 311 12466.75 145.80 54648.05 88888.00 2015-11-07 02:07:11.625 311 12466.73 145.82 54648.03 88888.00 2015-11-07 02:07:11.750 311 12466.75 145.82 54648.05 88888.00 2015-11-07 02:07:11.875 311 12466.75 145.80 54648.07 88888.00 2015-11-07 02:07:12.000 311 12466.75 145.80 54648.07 88888.00 2015-11-07 02:07:12.125 311 12466.77 145.80 54648.07 88888.00 2015-11-07 02:07:12.250 311 12466.75 145.78 54648.10 88888.00 2015-11-07 02:07:12.375 311 12466.73 145.75 54648.05 88888.00 2015-11-07 02:07:12.500 311 12466.67 145.75 54648.05 88888.00 2015-11-07 02:07:12.625 311 12466.65 145.75 54648.07 88888.00 2015-11-07 02:07:12.750 311 12466.60 145.78 54648.07 88888.00 2015-11-07 02:07:12.875 311 12466.65 145.80 54648.10 88888.00 2015-11-07 02:07:13.000 311 12466.73 145.78 54648.10 88888.00 2015-11-07 02:07:13.125 311 12466.77 145.75 54648.10 88888.00 2015-11-07 02:07:13.250 311 12466.80 145.75 54648.07 88888.00 2015-11-07 02:07:13.375 311 12466.85 145.80 54648.07 88888.00 2015-11-07 02:07:13.500 311 12466.77 145.78 54648.12 88888.00 2015-11-07 02:07:13.625 311 12466.73 145.78 54648.10 88888.00 2015-11-07 02:07:13.750 311 12466.65 145.78 54648.10 88888.00 2015-11-07 02:07:13.875 311 12466.62 145.78 54648.12 88888.00 2015-11-07 02:07:14.000 311 12466.67 145.75 54648.10 88888.00 2015-11-07 02:07:14.125 311 12466.60 145.75 54648.12 88888.00 2015-11-07 02:07:14.250 311 12466.55 145.78 54648.15 88888.00 2015-11-07 02:07:14.375 311 12466.60 145.75 54648.12 88888.00 2015-11-07 02:07:14.500 311 12466.58 145.72 54648.10 88888.00 2015-11-07 02:07:14.625 311 12466.52 145.72 54648.10 88888.00 2015-11-07 02:07:14.750 311 12466.52 145.72 54648.12 88888.00 2015-11-07 02:07:14.875 311 12466.52 145.75 54648.12 88888.00 2015-11-07 02:07:15.000 311 12466.52 145.72 54648.12 88888.00 2015-11-07 02:07:15.125 311 12466.52 145.70 54648.10 88888.00 2015-11-07 02:07:15.250 311 12466.50 145.65 54648.07 88888.00 2015-11-07 02:07:15.375 311 12466.50 145.65 54648.10 88888.00 2015-11-07 02:07:15.500 311 12466.45 145.68 54648.07 88888.00 2015-11-07 02:07:15.625 311 12466.45 145.70 54648.07 88888.00 2015-11-07 02:07:15.750 311 12466.48 145.72 54648.10 88888.00 2015-11-07 02:07:15.875 311 12466.52 145.72 54648.12 88888.00 2015-11-07 02:07:16.000 311 12466.48 145.68 54648.07 88888.00 2015-11-07 02:07:16.125 311 12466.48 145.70 54648.07 88888.00 2015-11-07 02:07:16.250 311 12466.42 145.70 54648.07 88888.00 2015-11-07 02:07:16.375 311 12466.42 145.70 54648.10 88888.00 2015-11-07 02:07:16.500 311 12466.45 145.68 54648.10 88888.00 2015-11-07 02:07:16.625 311 12466.50 145.72 54648.07 88888.00 2015-11-07 02:07:16.750 311 12466.52 145.72 54648.10 88888.00 2015-11-07 02:07:16.875 311 12466.52 145.72 54648.10 88888.00 2015-11-07 02:07:17.000 311 12466.50 145.72 54648.07 88888.00 2015-11-07 02:07:17.125 311 12466.48 145.70 54648.07 88888.00 2015-11-07 02:07:17.250 311 12466.40 145.68 54648.07 88888.00 2015-11-07 02:07:17.375 311 12466.45 145.70 54648.05 88888.00 2015-11-07 02:07:17.500 311 12466.50 145.70 54648.07 88888.00 2015-11-07 02:07:17.625 311 12466.48 145.68 54648.07 88888.00 2015-11-07 02:07:17.750 311 12466.48 145.68 54648.10 88888.00 2015-11-07 02:07:17.875 311 12466.48 145.65 54648.10 88888.00 2015-11-07 02:07:18.000 311 12466.45 145.65 54648.07 88888.00 2015-11-07 02:07:18.125 311 12466.45 145.70 54648.07 88888.00 2015-11-07 02:07:18.250 311 12466.42 145.65 54648.05 88888.00 2015-11-07 02:07:18.375 311 12466.45 145.65 54648.05 88888.00 2015-11-07 02:07:18.500 311 12466.42 145.62 54648.05 88888.00 2015-11-07 02:07:18.625 311 12466.45 145.65 54648.07 88888.00 2015-11-07 02:07:18.750 311 12466.40 145.68 54648.05 88888.00 2015-11-07 02:07:18.875 311 12466.42 145.68 54648.05 88888.00 2015-11-07 02:07:19.000 311 12466.45 145.68 54648.03 88888.00 2015-11-07 02:07:19.125 311 12466.40 145.62 54648.05 88888.00 2015-11-07 02:07:19.250 311 12466.38 145.62 54648.03 88888.00 2015-11-07 02:07:19.375 311 12466.40 145.62 54648.03 88888.00 2015-11-07 02:07:19.500 311 12466.45 145.60 54648.03 88888.00 2015-11-07 02:07:19.625 311 12466.40 145.57 54648.03 88888.00 2015-11-07 02:07:19.750 311 12466.35 145.60 54648.03 88888.00 2015-11-07 02:07:19.875 311 12466.38 145.60 54648.03 88888.00 2015-11-07 02:07:20.000 311 12466.45 145.57 54648.03 88888.00 2015-11-07 02:07:20.125 311 12466.42 145.57 54648.03 88888.00 2015-11-07 02:07:20.250 311 12466.40 145.57 54648.00 88888.00 2015-11-07 02:07:20.375 311 12466.45 145.57 54648.00 88888.00 2015-11-07 02:07:20.500 311 12466.45 145.57 54648.00 88888.00 2015-11-07 02:07:20.625 311 12466.45 145.57 54648.03 88888.00 2015-11-07 02:07:20.750 311 12466.40 145.57 54647.97 88888.00 2015-11-07 02:07:20.875 311 12466.40 145.57 54648.00 88888.00 2015-11-07 02:07:21.000 311 12466.42 145.55 54648.00 88888.00 2015-11-07 02:07:21.125 311 12466.42 145.53 54648.00 88888.00 2015-11-07 02:07:21.250 311 12466.42 145.47 54648.00 88888.00 2015-11-07 02:07:21.375 311 12466.40 145.50 54648.00 88888.00 2015-11-07 02:07:21.500 311 12466.38 145.53 54648.00 88888.00 2015-11-07 02:07:21.625 311 12466.40 145.53 54647.97 88888.00 2015-11-07 02:07:21.750 311 12466.42 145.53 54647.97 88888.00 2015-11-07 02:07:21.875 311 12466.40 145.47 54647.95 88888.00 2015-11-07 02:07:22.000 311 12466.38 145.50 54647.95 88888.00 2015-11-07 02:07:22.125 311 12466.38 145.53 54647.97 88888.00 2015-11-07 02:07:22.250 311 12466.33 145.53 54647.97 88888.00 2015-11-07 02:07:22.375 311 12466.35 145.53 54647.97 88888.00 2015-11-07 02:07:22.500 311 12466.38 145.50 54647.95 88888.00 2015-11-07 02:07:22.625 311 12466.35 145.53 54647.95 88888.00 2015-11-07 02:07:22.750 311 12466.40 145.53 54647.95 88888.00 2015-11-07 02:07:22.875 311 12466.42 145.50 54647.93 88888.00 2015-11-07 02:07:23.000 311 12466.42 145.50 54647.93 88888.00 2015-11-07 02:07:23.125 311 12466.40 145.50 54647.90 88888.00 2015-11-07 02:07:23.250 311 12466.33 145.50 54647.90 88888.00 2015-11-07 02:07:23.375 311 12466.38 145.53 54647.90 88888.00 2015-11-07 02:07:23.500 311 12466.45 145.53 54647.90 88888.00 2015-11-07 02:07:23.625 311 12466.48 145.57 54647.93 88888.00 2015-11-07 02:07:23.750 311 12466.42 145.57 54647.90 88888.00 2015-11-07 02:07:23.875 311 12466.42 145.55 54647.88 88888.00 2015-11-07 02:07:24.000 311 12466.42 145.55 54647.85 88888.00 2015-11-07 02:07:24.125 311 12466.45 145.55 54647.88 88888.00 2015-11-07 02:07:24.250 311 12466.35 145.53 54647.85 88888.00 2015-11-07 02:07:24.375 311 12466.33 145.50 54647.82 88888.00 2015-11-07 02:07:24.500 311 12466.33 145.53 54647.85 88888.00 2015-11-07 02:07:24.625 311 12466.40 145.50 54647.82 88888.00 2015-11-07 02:07:24.750 311 12466.40 145.47 54647.80 88888.00 2015-11-07 02:07:24.875 311 12466.40 145.47 54647.78 88888.00 2015-11-07 02:07:25.000 311 12466.40 145.47 54647.80 88888.00 2015-11-07 02:07:25.125 311 12466.40 145.47 54647.80 88888.00 2015-11-07 02:07:25.250 311 12466.42 145.45 54647.78 88888.00 2015-11-07 02:07:25.375 311 12466.45 145.50 54647.78 88888.00 2015-11-07 02:07:25.500 311 12466.42 145.50 54647.75 88888.00 2015-11-07 02:07:25.625 311 12466.40 145.50 54647.78 88888.00 2015-11-07 02:07:25.750 311 12466.42 145.53 54647.78 88888.00 2015-11-07 02:07:25.875 311 12466.42 145.55 54647.78 88888.00 2015-11-07 02:07:26.000 311 12466.50 145.50 54647.75 88888.00 2015-11-07 02:07:26.125 311 12466.50 145.50 54647.75 88888.00 2015-11-07 02:07:26.250 311 12466.40 145.45 54647.72 88888.00 2015-11-07 02:07:26.375 311 12466.40 145.50 54647.70 88888.00 2015-11-07 02:07:26.500 311 12466.45 145.50 54647.70 88888.00 2015-11-07 02:07:26.625 311 12466.52 145.47 54647.68 88888.00 2015-11-07 02:07:26.750 311 12466.50 145.45 54647.68 88888.00 2015-11-07 02:07:26.875 311 12466.45 145.45 54647.65 88888.00 2015-11-07 02:07:27.000 311 12466.48 145.45 54647.65 88888.00 2015-11-07 02:07:27.125 311 12466.52 145.43 54647.65 88888.00 2015-11-07 02:07:27.250 311 12466.42 145.45 54647.65 88888.00 2015-11-07 02:07:27.375 311 12466.40 145.43 54647.62 88888.00 2015-11-07 02:07:27.500 311 12466.42 145.47 54647.60 88888.00 2015-11-07 02:07:27.625 311 12466.48 145.53 54647.62 88888.00 2015-11-07 02:07:27.750 311 12466.40 145.50 54647.60 88888.00 2015-11-07 02:07:27.875 311 12466.38 145.45 54647.60 88888.00 2015-11-07 02:07:28.000 311 12466.45 145.43 54647.57 88888.00 2015-11-07 02:07:28.125 311 12466.48 145.43 54647.55 88888.00 2015-11-07 02:07:28.250 311 12466.45 145.43 54647.57 88888.00 2015-11-07 02:07:28.375 311 12466.52 145.45 54647.57 88888.00 2015-11-07 02:07:28.500 311 12466.55 145.43 54647.55 88888.00 2015-11-07 02:07:28.625 311 12466.52 145.45 54647.53 88888.00 2015-11-07 02:07:28.750 311 12466.52 145.47 54647.53 88888.00 2015-11-07 02:07:28.875 311 12466.50 145.50 54647.55 88888.00 2015-11-07 02:07:29.000 311 12466.50 145.45 54647.55 88888.00 2015-11-07 02:07:29.125 311 12466.58 145.50 54647.50 88888.00 2015-11-07 02:07:29.250 311 12466.55 145.50 54647.50 88888.00 2015-11-07 02:07:29.375 311 12466.55 145.53 54647.53 88888.00 2015-11-07 02:07:29.500 311 12466.48 145.50 54647.47 88888.00 2015-11-07 02:07:29.625 311 12466.52 145.50 54647.47 88888.00 2015-11-07 02:07:29.750 311 12466.65 145.50 54647.45 88888.00 2015-11-07 02:07:29.875 311 12466.60 145.50 54647.45 88888.00 2015-11-07 02:07:30.000 311 12466.55 145.55 54647.43 88888.00 2015-11-07 02:07:30.125 311 12466.60 145.55 54647.43 88888.00 2015-11-07 02:07:30.250 311 12466.62 145.53 54647.43 88888.00 2015-11-07 02:07:30.375 311 12466.73 145.55 54647.43 88888.00 2015-11-07 02:07:30.500 311 12466.67 145.55 54647.40 88888.00 2015-11-07 02:07:30.625 311 12466.62 145.50 54647.43 88888.00 2015-11-07 02:07:30.750 311 12466.65 145.50 54647.40 88888.00 2015-11-07 02:07:30.875 311 12466.62 145.50 54647.40 88888.00 2015-11-07 02:07:31.000 311 12466.60 145.50 54647.35 88888.00 2015-11-07 02:07:31.125 311 12466.62 145.50 54647.32 88888.00 2015-11-07 02:07:31.250 311 12466.65 145.50 54647.32 88888.00 2015-11-07 02:07:31.375 311 12466.73 145.50 54647.30 88888.00 2015-11-07 02:07:31.500 311 12466.73 145.47 54647.30 88888.00 2015-11-07 02:07:31.625 311 12466.75 145.45 54647.28 88888.00 2015-11-07 02:07:31.750 311 12466.73 145.47 54647.28 88888.00 2015-11-07 02:07:31.875 311 12466.73 145.47 54647.25 88888.00 2015-11-07 02:07:32.000 311 12466.75 145.47 54647.22 88888.00 2015-11-07 02:07:32.125 311 12466.75 145.45 54647.22 88888.00 2015-11-07 02:07:32.250 311 12466.73 145.45 54647.25 88888.00 2015-11-07 02:07:32.375 311 12466.73 145.43 54647.25 88888.00 2015-11-07 02:07:32.500 311 12466.70 145.45 54647.25 88888.00 2015-11-07 02:07:32.625 311 12466.70 145.45 54647.25 88888.00 2015-11-07 02:07:32.750 311 12466.70 145.47 54647.22 88888.00 2015-11-07 02:07:32.875 311 12466.67 145.45 54647.20 88888.00 2015-11-07 02:07:33.000 311 12466.67 145.47 54647.20 88888.00 2015-11-07 02:07:33.125 311 12466.75 145.45 54647.18 88888.00 2015-11-07 02:07:33.250 311 12466.73 145.40 54647.15 88888.00 2015-11-07 02:07:33.375 311 12466.75 145.43 54647.12 88888.00 2015-11-07 02:07:33.500 311 12466.80 145.43 54647.10 88888.00 2015-11-07 02:07:33.625 311 12466.85 145.47 54647.12 88888.00 2015-11-07 02:07:33.750 311 12466.90 145.47 54647.10 88888.00 2015-11-07 02:07:33.875 311 12466.88 145.47 54647.07 88888.00 2015-11-07 02:07:34.000 311 12466.88 145.47 54647.05 88888.00 2015-11-07 02:07:34.125 311 12466.90 145.50 54647.05 88888.00 2015-11-07 02:07:34.250 311 12466.85 145.50 54647.05 88888.00 2015-11-07 02:07:34.375 311 12466.88 145.53 54647.03 88888.00 2015-11-07 02:07:34.500 311 12466.83 145.53 54647.00 88888.00 2015-11-07 02:07:34.625 311 12466.85 145.53 54646.97 88888.00 2015-11-07 02:07:34.750 311 12466.83 145.53 54646.97 88888.00 2015-11-07 02:07:34.875 311 12466.85 145.53 54646.95 88888.00 2015-11-07 02:07:35.000 311 12466.85 145.53 54646.93 88888.00 2015-11-07 02:07:35.125 311 12466.83 145.53 54646.93 88888.00 2015-11-07 02:07:35.250 311 12466.80 145.53 54646.93 88888.00 2015-11-07 02:07:35.375 311 12466.92 145.57 54646.88 88888.00 2015-11-07 02:07:35.500 311 12466.92 145.57 54646.90 88888.00 2015-11-07 02:07:35.625 311 12466.98 145.57 54646.88 88888.00 2015-11-07 02:07:35.750 311 12466.98 145.60 54646.88 88888.00 2015-11-07 02:07:35.875 311 12466.95 145.62 54646.85 88888.00 2015-11-07 02:07:36.000 311 12467.00 145.62 54646.82 88888.00 2015-11-07 02:07:36.125 311 12467.00 145.60 54646.78 88888.00 2015-11-07 02:07:36.250 311 12467.00 145.60 54646.78 88888.00 2015-11-07 02:07:36.375 311 12467.10 145.65 54646.78 88888.00 2015-11-07 02:07:36.500 311 12467.20 145.68 54646.80 88888.00 2015-11-07 02:07:36.625 311 12467.20 145.65 54646.72 88888.00 2015-11-07 02:07:36.750 311 12467.15 145.68 54646.70 88888.00 2015-11-07 02:07:36.875 311 12467.12 145.70 54646.70 88888.00 2015-11-07 02:07:37.000 311 12467.10 145.68 54646.68 88888.00 2015-11-07 02:07:37.125 311 12467.05 145.68 54646.68 88888.00 2015-11-07 02:07:37.250 311 12467.05 145.70 54646.68 88888.00 2015-11-07 02:07:37.375 311 12467.17 145.72 54646.62 88888.00 2015-11-07 02:07:37.500 311 12467.17 145.75 54646.60 88888.00 2015-11-07 02:07:37.625 311 12467.15 145.75 54646.60 88888.00 2015-11-07 02:07:37.750 311 12467.12 145.75 54646.60 88888.00 2015-11-07 02:07:37.875 311 12467.15 145.78 54646.57 88888.00 2015-11-07 02:07:38.000 311 12467.15 145.78 54646.57 88888.00 2015-11-07 02:07:38.125 311 12467.17 145.82 54646.57 88888.00 2015-11-07 02:07:38.250 311 12467.12 145.85 54646.57 88888.00 2015-11-07 02:07:38.375 311 12467.15 145.93 54646.55 88888.00 2015-11-07 02:07:38.500 311 12467.17 145.90 54646.53 88888.00 2015-11-07 02:07:38.625 311 12467.17 145.88 54646.50 88888.00 2015-11-07 02:07:38.750 311 12467.12 145.85 54646.47 88888.00 2015-11-07 02:07:38.875 311 12467.10 145.88 54646.47 88888.00 2015-11-07 02:07:39.000 311 12467.12 145.90 54646.47 88888.00 2015-11-07 02:07:39.125 311 12467.12 145.95 54646.45 88888.00 2015-11-07 02:07:39.250 311 12467.12 145.90 54646.45 88888.00 2015-11-07 02:07:39.375 311 12467.12 145.90 54646.45 88888.00 2015-11-07 02:07:39.500 311 12467.15 145.95 54646.43 88888.00 2015-11-07 02:07:39.625 311 12467.15 145.97 54646.38 88888.00 2015-11-07 02:07:39.750 311 12467.12 146.00 54646.38 88888.00 2015-11-07 02:07:39.875 311 12467.10 146.00 54646.38 88888.00 2015-11-07 02:07:40.000 311 12467.15 146.00 54646.35 88888.00 2015-11-07 02:07:40.125 311 12467.20 146.00 54646.35 88888.00 2015-11-07 02:07:40.250 311 12467.23 146.00 54646.32 88888.00 2015-11-07 02:07:40.375 311 12467.27 146.05 54646.32 88888.00 2015-11-07 02:07:40.500 311 12467.25 146.07 54646.30 88888.00 2015-11-07 02:07:40.625 311 12467.25 146.07 54646.28 88888.00 2015-11-07 02:07:40.750 311 12467.25 146.07 54646.28 88888.00 2015-11-07 02:07:40.875 311 12467.30 146.05 54646.22 88888.00 2015-11-07 02:07:41.000 311 12467.30 146.03 54646.20 88888.00 2015-11-07 02:07:41.125 311 12467.27 146.05 54646.20 88888.00 2015-11-07 02:07:41.250 311 12467.20 146.07 54646.20 88888.00 2015-11-07 02:07:41.375 311 12467.25 146.10 54646.15 88888.00 2015-11-07 02:07:41.500 311 12467.27 146.12 54646.18 88888.00 2015-11-07 02:07:41.625 311 12467.33 146.12 54646.15 88888.00 2015-11-07 02:07:41.750 311 12467.27 146.12 54646.15 88888.00 2015-11-07 02:07:41.875 311 12467.20 146.15 54646.10 88888.00 2015-11-07 02:07:42.000 311 12467.27 146.15 54646.07 88888.00 2015-11-07 02:07:42.125 311 12467.33 146.12 54646.12 88888.00 2015-11-07 02:07:42.250 311 12467.33 146.12 54646.10 88888.00 2015-11-07 02:07:42.375 311 12467.40 146.15 54646.07 88888.00 2015-11-07 02:07:42.500 311 12467.45 146.20 54646.05 88888.00 2015-11-07 02:07:42.625 311 12467.48 146.20 54646.03 88888.00 2015-11-07 02:07:42.750 311 12467.45 146.20 54646.00 88888.00 2015-11-07 02:07:42.875 311 12467.45 146.18 54645.97 88888.00 2015-11-07 02:07:43.000 311 12467.48 146.22 54645.97 88888.00 2015-11-07 02:07:43.125 311 12467.45 146.20 54645.95 88888.00 2015-11-07 02:07:43.250 311 12467.42 146.20 54645.95 88888.00 2015-11-07 02:07:43.375 311 12467.48 146.25 54645.95 88888.00 2015-11-07 02:07:43.500 311 12467.52 146.28 54645.88 88888.00 2015-11-07 02:07:43.625 311 12467.50 146.28 54645.90 88888.00 2015-11-07 02:07:43.750 311 12467.52 146.30 54645.88 88888.00 2015-11-07 02:07:43.875 311 12467.50 146.30 54645.88 88888.00 2015-11-07 02:07:44.000 311 12467.55 146.30 54645.82 88888.00 2015-11-07 02:07:44.125 311 12467.48 146.28 54645.80 88888.00 2015-11-07 02:07:44.250 311 12467.42 146.30 54645.85 88888.00 2015-11-07 02:07:44.375 311 12467.50 146.30 54645.80 88888.00 2015-11-07 02:07:44.500 311 12467.58 146.32 54645.80 88888.00 2015-11-07 02:07:44.625 311 12467.52 146.32 54645.78 88888.00 2015-11-07 02:07:44.750 311 12467.52 146.32 54645.75 88888.00 2015-11-07 02:07:44.875 311 12467.58 146.32 54645.72 88888.00 2015-11-07 02:07:45.000 311 12467.55 146.35 54645.72 88888.00 2015-11-07 02:07:45.125 311 12467.55 146.40 54645.72 88888.00 2015-11-07 02:07:45.250 311 12467.50 146.38 54645.70 88888.00 2015-11-07 02:07:45.375 311 12467.58 146.40 54645.70 88888.00 2015-11-07 02:07:45.500 311 12467.58 146.40 54645.68 88888.00 2015-11-07 02:07:45.625 311 12467.58 146.38 54645.65 88888.00 2015-11-07 02:07:45.750 311 12467.60 146.38 54645.62 88888.00 2015-11-07 02:07:45.875 311 12467.62 146.40 54645.62 88888.00 2015-11-07 02:07:46.000 311 12467.67 146.40 54645.60 88888.00 2015-11-07 02:07:46.125 311 12467.67 146.43 54645.60 88888.00 2015-11-07 02:07:46.250 311 12467.67 146.40 54645.62 88888.00 2015-11-07 02:07:46.375 311 12467.70 146.38 54645.57 88888.00 2015-11-07 02:07:46.500 311 12467.75 146.38 54645.55 88888.00 2015-11-07 02:07:46.625 311 12467.75 146.43 54645.55 88888.00 2015-11-07 02:07:46.750 311 12467.65 146.45 54645.53 88888.00 2015-11-07 02:07:46.875 311 12467.65 146.45 54645.50 88888.00 2015-11-07 02:07:47.000 311 12467.70 146.43 54645.50 88888.00 2015-11-07 02:07:47.125 311 12467.75 146.43 54645.47 88888.00 2015-11-07 02:07:47.250 311 12467.77 146.43 54645.47 88888.00 2015-11-07 02:07:47.375 311 12467.80 146.45 54645.45 88888.00 2015-11-07 02:07:47.500 311 12467.75 146.45 54645.45 88888.00 2015-11-07 02:07:47.625 311 12467.67 146.50 54645.45 88888.00 2015-11-07 02:07:47.750 311 12467.70 146.50 54645.45 88888.00 2015-11-07 02:07:47.875 311 12467.75 146.50 54645.43 88888.00 2015-11-07 02:07:48.000 311 12467.80 146.47 54645.38 88888.00 2015-11-07 02:07:48.125 311 12467.80 146.50 54645.38 88888.00 2015-11-07 02:07:48.250 311 12467.88 146.55 54645.35 88888.00 2015-11-07 02:07:48.375 311 12467.90 146.53 54645.32 88888.00 2015-11-07 02:07:48.500 311 12467.92 146.55 54645.32 88888.00 2015-11-07 02:07:48.625 311 12467.90 146.55 54645.30 88888.00 2015-11-07 02:07:48.750 311 12467.85 146.55 54645.32 88888.00 2015-11-07 02:07:48.875 311 12467.83 146.57 54645.30 88888.00 2015-11-07 02:07:49.000 311 12467.88 146.60 54645.28 88888.00 2015-11-07 02:07:49.125 311 12467.95 146.62 54645.28 88888.00 2015-11-07 02:07:49.250 311 12467.92 146.57 54645.22 88888.00 2015-11-07 02:07:49.375 311 12467.92 146.57 54645.22 88888.00 2015-11-07 02:07:49.500 311 12467.95 146.60 54645.20 88888.00 2015-11-07 02:07:49.625 311 12467.92 146.62 54645.20 88888.00 2015-11-07 02:07:49.750 311 12467.90 146.60 54645.20 88888.00 2015-11-07 02:07:49.875 311 12467.95 146.65 54645.18 88888.00 2015-11-07 02:07:50.000 311 12467.98 146.65 54645.15 88888.00 2015-11-07 02:07:50.125 311 12467.95 146.68 54645.10 88888.00 2015-11-07 02:07:50.250 311 12467.90 146.62 54645.10 88888.00 2015-11-07 02:07:50.375 311 12467.95 146.60 54645.10 88888.00 2015-11-07 02:07:50.500 311 12468.02 146.65 54645.10 88888.00 2015-11-07 02:07:50.625 311 12468.10 146.62 54645.07 88888.00 2015-11-07 02:07:50.750 311 12468.05 146.68 54645.05 88888.00 2015-11-07 02:07:50.875 311 12468.05 146.68 54645.05 88888.00 2015-11-07 02:07:51.000 311 12468.02 146.62 54645.03 88888.00 2015-11-07 02:07:51.125 311 12468.02 146.62 54645.03 88888.00 2015-11-07 02:07:51.250 311 12468.02 146.62 54645.03 88888.00 2015-11-07 02:07:51.375 311 12468.05 146.65 54644.97 88888.00 2015-11-07 02:07:51.500 311 12468.08 146.68 54644.97 88888.00 2015-11-07 02:07:51.625 311 12468.12 146.72 54644.97 88888.00 2015-11-07 02:07:51.750 311 12468.20 146.72 54644.95 88888.00 2015-11-07 02:07:51.875 311 12468.17 146.78 54644.95 88888.00 2015-11-07 02:07:52.000 311 12468.15 146.75 54644.90 88888.00 2015-11-07 02:07:52.125 311 12468.15 146.78 54644.90 88888.00 2015-11-07 02:07:52.250 311 12468.12 146.75 54644.90 88888.00 2015-11-07 02:07:52.375 311 12468.15 146.75 54644.88 88888.00 2015-11-07 02:07:52.500 311 12468.15 146.78 54644.85 88888.00 2015-11-07 02:07:52.625 311 12468.20 146.78 54644.80 88888.00 2015-11-07 02:07:52.750 311 12468.27 146.75 54644.82 88888.00 2015-11-07 02:07:52.875 311 12468.25 146.75 54644.80 88888.00 2015-11-07 02:07:53.000 311 12468.17 146.75 54644.78 88888.00 2015-11-07 02:07:53.125 311 12468.20 146.78 54644.78 88888.00 2015-11-07 02:07:53.250 311 12468.17 146.75 54644.78 88888.00 2015-11-07 02:07:53.375 311 12468.27 146.85 54644.75 88888.00 2015-11-07 02:07:53.500 311 12468.33 146.82 54644.72 88888.00 2015-11-07 02:07:53.625 311 12468.23 146.80 54644.72 88888.00 2015-11-07 02:07:53.750 311 12468.23 146.80 54644.72 88888.00 2015-11-07 02:07:53.875 311 12468.25 146.82 54644.72 88888.00 2015-11-07 02:07:54.000 311 12468.30 146.80 54644.70 88888.00 2015-11-07 02:07:54.125 311 12468.30 146.82 54644.70 88888.00 2015-11-07 02:07:54.250 311 12468.33 146.82 54644.68 88888.00 2015-11-07 02:07:54.375 311 12468.42 146.80 54644.62 88888.00 2015-11-07 02:07:54.500 311 12468.40 146.80 54644.62 88888.00 2015-11-07 02:07:54.625 311 12468.38 146.82 54644.62 88888.00 2015-11-07 02:07:54.750 311 12468.38 146.78 54644.55 88888.00 2015-11-07 02:07:54.875 311 12468.38 146.80 54644.57 88888.00 2015-11-07 02:07:55.000 311 12468.40 146.78 54644.53 88888.00 2015-11-07 02:07:55.125 311 12468.42 146.82 54644.55 88888.00 2015-11-07 02:07:55.250 311 12468.45 146.82 54644.53 88888.00 2015-11-07 02:07:55.375 311 12468.58 146.85 54644.55 88888.00 2015-11-07 02:07:55.500 311 12468.62 146.80 54644.55 88888.00 2015-11-07 02:07:55.625 311 12468.65 146.80 54644.53 88888.00 2015-11-07 02:07:55.750 311 12468.60 146.80 54644.47 88888.00 2015-11-07 02:07:55.875 311 12468.50 146.82 54644.45 88888.00 2015-11-07 02:07:56.000 311 12468.50 146.80 54644.47 88888.00 2015-11-07 02:07:56.125 311 12468.52 146.80 54644.45 88888.00 2015-11-07 02:07:56.250 311 12468.60 146.75 54644.43 88888.00 2015-11-07 02:07:56.375 311 12468.62 146.75 54644.38 88888.00 2015-11-07 02:07:56.500 311 12468.52 146.75 54644.40 88888.00 2015-11-07 02:07:56.625 311 12468.58 146.78 54644.43 88888.00 2015-11-07 02:07:56.750 311 12468.65 146.82 54644.40 88888.00 2015-11-07 02:07:56.875 311 12468.73 146.80 54644.38 88888.00 2015-11-07 02:07:57.000 311 12468.73 146.78 54644.32 88888.00 2015-11-07 02:07:57.125 311 12468.73 146.72 54644.35 88888.00 2015-11-07 02:07:57.250 311 12468.73 146.75 54644.35 88888.00 2015-11-07 02:07:57.375 311 12468.73 146.75 54644.32 88888.00 2015-11-07 02:07:57.500 311 12468.73 146.75 54644.28 88888.00 2015-11-07 02:07:57.625 311 12468.70 146.75 54644.25 88888.00 2015-11-07 02:07:57.750 311 12468.75 146.75 54644.25 88888.00 2015-11-07 02:07:57.875 311 12468.77 146.78 54644.25 88888.00 2015-11-07 02:07:58.000 311 12468.83 146.78 54644.20 88888.00 2015-11-07 02:07:58.125 311 12468.80 146.75 54644.20 88888.00 2015-11-07 02:07:58.250 311 12468.77 146.75 54644.18 88888.00 2015-11-07 02:07:58.375 311 12468.80 146.78 54644.18 88888.00 2015-11-07 02:07:58.500 311 12468.83 146.80 54644.18 88888.00 2015-11-07 02:07:58.625 311 12468.80 146.78 54644.15 88888.00 2015-11-07 02:07:58.750 311 12468.83 146.75 54644.15 88888.00 2015-11-07 02:07:58.875 311 12468.88 146.72 54644.15 88888.00 2015-11-07 02:07:59.000 311 12468.90 146.72 54644.12 88888.00 2015-11-07 02:07:59.125 311 12468.95 146.70 54644.10 88888.00 2015-11-07 02:07:59.250 311 12468.92 146.70 54644.07 88888.00 2015-11-07 02:07:59.375 311 12468.92 146.68 54644.07 88888.00 2015-11-07 02:07:59.500 311 12468.95 146.62 54644.05 88888.00 2015-11-07 02:07:59.625 311 12468.95 146.60 54644.03 88888.00 2015-11-07 02:07:59.750 311 12469.02 146.62 54644.00 88888.00 2015-11-07 02:07:59.875 311 12469.02 146.65 54644.03 88888.00 2015-11-07 02:08:00.000 311 12469.05 146.57 54643.97 88888.00 2015-11-07 02:08:00.125 311 12469.08 146.57 54643.97 88888.00 2015-11-07 02:08:00.250 311 12469.02 146.60 54644.00 88888.00 2015-11-07 02:08:00.375 311 12469.00 146.55 54643.97 88888.00 2015-11-07 02:08:00.500 311 12468.92 146.53 54643.95 88888.00 2015-11-07 02:08:00.625 311 12468.92 146.50 54643.95 88888.00 2015-11-07 02:08:00.750 311 12469.00 146.53 54643.93 88888.00 2015-11-07 02:08:00.875 311 12469.10 146.53 54643.90 88888.00 2015-11-07 02:08:01.000 311 12469.17 146.50 54643.93 88888.00 2015-11-07 02:08:01.125 311 12469.12 146.47 54643.93 88888.00 2015-11-07 02:08:01.250 311 12469.08 146.45 54643.90 88888.00 2015-11-07 02:08:01.375 311 12469.15 146.43 54643.88 88888.00 2015-11-07 02:08:01.500 311 12469.17 146.43 54643.88 88888.00 2015-11-07 02:08:01.625 311 12469.20 146.40 54643.88 88888.00 2015-11-07 02:08:01.750 311 12469.12 146.43 54643.82 88888.00 2015-11-07 02:08:01.875 311 12469.15 146.43 54643.82 88888.00 2015-11-07 02:08:02.000 311 12469.27 146.40 54643.80 88888.00 2015-11-07 02:08:02.125 311 12469.25 146.38 54643.80 88888.00 2015-11-07 02:08:02.250 311 12469.17 146.35 54643.78 88888.00 2015-11-07 02:08:02.375 311 12469.20 146.35 54643.75 88888.00 2015-11-07 02:08:02.500 311 12469.25 146.35 54643.78 88888.00 2015-11-07 02:08:02.625 311 12469.25 146.38 54643.75 88888.00 2015-11-07 02:08:02.750 311 12469.35 146.35 54643.72 88888.00 2015-11-07 02:08:02.875 311 12469.35 146.32 54643.72 88888.00 2015-11-07 02:08:03.000 311 12469.33 146.32 54643.70 88888.00 2015-11-07 02:08:03.125 311 12469.35 146.32 54643.68 88888.00 2015-11-07 02:08:03.250 311 12469.33 146.32 54643.70 88888.00 2015-11-07 02:08:03.375 311 12469.35 146.30 54643.70 88888.00 2015-11-07 02:08:03.500 311 12469.40 146.28 54643.65 88888.00 2015-11-07 02:08:03.625 311 12469.45 146.32 54643.62 88888.00 2015-11-07 02:08:03.750 311 12469.42 146.28 54643.60 88888.00 2015-11-07 02:08:03.875 311 12469.42 146.25 54643.62 88888.00 2015-11-07 02:08:04.000 311 12469.38 146.25 54643.57 88888.00 2015-11-07 02:08:04.125 311 12469.40 146.30 54643.57 88888.00 2015-11-07 02:08:04.250 311 12469.42 146.22 54643.55 88888.00 2015-11-07 02:08:04.375 311 12469.45 146.20 54643.57 88888.00 2015-11-07 02:08:04.500 311 12469.52 146.22 54643.55 88888.00 2015-11-07 02:08:04.625 311 12469.55 146.18 54643.53 88888.00 2015-11-07 02:08:04.750 311 12469.58 146.20 54643.53 88888.00 2015-11-07 02:08:04.875 311 12469.58 146.20 54643.50 88888.00 2015-11-07 02:08:05.000 311 12469.60 146.18 54643.47 88888.00 2015-11-07 02:08:05.125 311 12469.60 146.12 54643.47 88888.00 2015-11-07 02:08:05.250 311 12469.55 146.10 54643.45 88888.00 2015-11-07 02:08:05.375 311 12469.60 146.10 54643.43 88888.00 2015-11-07 02:08:05.500 311 12469.58 146.10 54643.43 88888.00 2015-11-07 02:08:05.625 311 12469.58 146.12 54643.40 88888.00 2015-11-07 02:08:05.750 311 12469.62 146.07 54643.40 88888.00 2015-11-07 02:08:05.875 311 12469.60 146.07 54643.38 88888.00 2015-11-07 02:08:06.000 311 12469.62 146.05 54643.38 88888.00 2015-11-07 02:08:06.125 311 12469.62 146.10 54643.35 88888.00 2015-11-07 02:08:06.250 311 12469.70 146.10 54643.35 88888.00 2015-11-07 02:08:06.375 311 12469.73 146.10 54643.35 88888.00 2015-11-07 02:08:06.500 311 12469.67 146.10 54643.32 88888.00 2015-11-07 02:08:06.625 311 12469.62 146.07 54643.30 88888.00 2015-11-07 02:08:06.750 311 12469.65 146.05 54643.30 88888.00 2015-11-07 02:08:06.875 311 12469.73 146.07 54643.25 88888.00 2015-11-07 02:08:07.000 311 12469.75 146.03 54643.28 88888.00 2015-11-07 02:08:07.125 311 12469.70 145.97 54643.25 88888.00 2015-11-07 02:08:07.250 311 12469.67 146.00 54643.25 88888.00 2015-11-07 02:08:07.375 311 12469.70 145.97 54643.28 88888.00 2015-11-07 02:08:07.500 311 12469.67 145.95 54643.25 88888.00 2015-11-07 02:08:07.625 311 12469.73 145.95 54643.20 88888.00 2015-11-07 02:08:07.750 311 12469.67 145.95 54643.20 88888.00 2015-11-07 02:08:07.875 311 12469.67 145.93 54643.18 88888.00 2015-11-07 02:08:08.000 311 12469.73 145.93 54643.18 88888.00 2015-11-07 02:08:08.125 311 12469.73 145.93 54643.18 88888.00 2015-11-07 02:08:08.250 311 12469.73 145.88 54643.18 88888.00 2015-11-07 02:08:08.375 311 12469.75 145.90 54643.15 88888.00 2015-11-07 02:08:08.500 311 12469.77 145.88 54643.12 88888.00 2015-11-07 02:08:08.625 311 12469.75 145.88 54643.10 88888.00 2015-11-07 02:08:08.750 311 12469.80 145.80 54643.07 88888.00 2015-11-07 02:08:08.875 311 12469.88 145.82 54643.10 88888.00 2015-11-07 02:08:09.000 311 12469.88 145.82 54643.05 88888.00 2015-11-07 02:08:09.125 311 12469.85 145.82 54643.07 88888.00 2015-11-07 02:08:09.250 311 12469.83 145.78 54643.05 88888.00 2015-11-07 02:08:09.375 311 12469.83 145.78 54643.05 88888.00 2015-11-07 02:08:09.500 311 12469.88 145.80 54643.03 88888.00 2015-11-07 02:08:09.625 311 12469.90 145.82 54643.03 88888.00 2015-11-07 02:08:09.750 311 12469.90 145.80 54643.00 88888.00 2015-11-07 02:08:09.875 311 12469.90 145.72 54642.97 88888.00 2015-11-07 02:08:10.000 311 12469.88 145.72 54642.95 88888.00 2015-11-07 02:08:10.125 311 12469.90 145.72 54642.97 88888.00 2015-11-07 02:08:10.250 311 12469.90 145.72 54642.97 88888.00 2015-11-07 02:08:10.375 311 12469.92 145.75 54642.93 88888.00 2015-11-07 02:08:10.500 311 12469.95 145.75 54642.93 88888.00 2015-11-07 02:08:10.625 311 12469.95 145.75 54642.90 88888.00 2015-11-07 02:08:10.750 311 12469.95 145.75 54642.90 88888.00 2015-11-07 02:08:10.875 311 12469.95 145.75 54642.88 88888.00 2015-11-07 02:08:11.000 311 12469.92 145.68 54642.82 88888.00 2015-11-07 02:08:11.125 311 12470.00 145.65 54642.85 88888.00 2015-11-07 02:08:11.250 311 12469.95 145.65 54642.85 88888.00 2015-11-07 02:08:11.375 311 12469.95 145.68 54642.82 88888.00 2015-11-07 02:08:11.500 311 12470.00 145.68 54642.85 88888.00 2015-11-07 02:08:11.625 311 12470.12 145.65 54642.82 88888.00 2015-11-07 02:08:11.750 311 12470.10 145.62 54642.78 88888.00 2015-11-07 02:08:11.875 311 12470.05 145.62 54642.75 88888.00 2015-11-07 02:08:12.000 311 12470.02 145.65 54642.72 88888.00 2015-11-07 02:08:12.125 311 12470.00 145.62 54642.72 88888.00 2015-11-07 02:08:12.250 311 12470.00 145.65 54642.75 88888.00 2015-11-07 02:08:12.375 311 12470.10 145.62 54642.72 88888.00 2015-11-07 02:08:12.500 311 12470.20 145.60 54642.72 88888.00 2015-11-07 02:08:12.625 311 12470.17 145.57 54642.70 88888.00 2015-11-07 02:08:12.750 311 12470.08 145.57 54642.70 88888.00 2015-11-07 02:08:12.875 311 12470.08 145.60 54642.70 88888.00 2015-11-07 02:08:13.000 311 12470.10 145.57 54642.65 88888.00 2015-11-07 02:08:13.125 311 12470.10 145.55 54642.65 88888.00 2015-11-07 02:08:13.250 311 12470.15 145.53 54642.62 88888.00 2015-11-07 02:08:13.375 311 12470.30 145.55 54642.62 88888.00 2015-11-07 02:08:13.500 311 12470.30 145.50 54642.62 88888.00 2015-11-07 02:08:13.625 311 12470.27 145.47 54642.60 88888.00 2015-11-07 02:08:13.750 311 12470.30 145.47 54642.60 88888.00 2015-11-07 02:08:13.875 311 12470.27 145.50 54642.57 88888.00 2015-11-07 02:08:14.000 311 12470.27 145.50 54642.55 88888.00 2015-11-07 02:08:14.125 311 12470.27 145.45 54642.50 88888.00 2015-11-07 02:08:14.250 311 12470.30 145.40 54642.50 88888.00 2015-11-07 02:08:14.375 311 12470.33 145.40 54642.47 88888.00 2015-11-07 02:08:14.500 311 12470.35 145.38 54642.47 88888.00 2015-11-07 02:08:14.625 311 12470.38 145.40 54642.45 88888.00 2015-11-07 02:08:14.750 311 12470.40 145.40 54642.45 88888.00 2015-11-07 02:08:14.875 311 12470.40 145.40 54642.45 88888.00 2015-11-07 02:08:15.000 311 12470.42 145.32 54642.43 88888.00 2015-11-07 02:08:15.125 311 12470.40 145.35 54642.43 88888.00 2015-11-07 02:08:15.250 311 12470.38 145.32 54642.45 88888.00 2015-11-07 02:08:15.375 311 12470.42 145.30 54642.43 88888.00 2015-11-07 02:08:15.500 311 12470.42 145.28 54642.43 88888.00 2015-11-07 02:08:15.625 311 12470.45 145.28 54642.40 88888.00 2015-11-07 02:08:15.750 311 12470.45 145.30 54642.40 88888.00 2015-11-07 02:08:15.875 311 12470.45 145.30 54642.40 88888.00 2015-11-07 02:08:16.000 311 12470.48 145.28 54642.35 88888.00 2015-11-07 02:08:16.125 311 12470.50 145.22 54642.35 88888.00 2015-11-07 02:08:16.250 311 12470.52 145.22 54642.35 88888.00 2015-11-07 02:08:16.375 311 12470.58 145.20 54642.35 88888.00 2015-11-07 02:08:16.500 311 12470.52 145.20 54642.32 88888.00 2015-11-07 02:08:16.625 311 12470.45 145.20 54642.35 88888.00 2015-11-07 02:08:16.750 311 12470.38 145.18 54642.30 88888.00 2015-11-07 02:08:16.875 311 12470.35 145.15 54642.28 88888.00 2015-11-07 02:08:17.000 311 12470.40 145.15 54642.28 88888.00 2015-11-07 02:08:17.125 311 12470.50 145.15 54642.28 88888.00 2015-11-07 02:08:17.250 311 12470.45 145.12 54642.25 88888.00 2015-11-07 02:08:17.375 311 12470.45 145.12 54642.22 88888.00 2015-11-07 02:08:17.500 311 12470.42 145.07 54642.20 88888.00 2015-11-07 02:08:17.625 311 12470.45 145.05 54642.20 88888.00 2015-11-07 02:08:17.750 311 12470.45 145.07 54642.20 88888.00 2015-11-07 02:08:17.875 311 12470.45 145.07 54642.15 88888.00 2015-11-07 02:08:18.000 311 12470.48 145.05 54642.15 88888.00 2015-11-07 02:08:18.125 311 12470.50 145.03 54642.18 88888.00 2015-11-07 02:08:18.250 311 12470.50 145.05 54642.15 88888.00 2015-11-07 02:08:18.375 311 12470.58 145.05 54642.18 88888.00 2015-11-07 02:08:18.500 311 12470.60 145.03 54642.18 88888.00 2015-11-07 02:08:18.625 311 12470.55 145.00 54642.15 88888.00 2015-11-07 02:08:18.750 311 12470.52 144.97 54642.12 88888.00 2015-11-07 02:08:18.875 311 12470.55 144.95 54642.10 88888.00 2015-11-07 02:08:19.000 311 12470.62 144.95 54642.05 88888.00 2015-11-07 02:08:19.125 311 12470.62 144.95 54642.07 88888.00 2015-11-07 02:08:19.250 311 12470.52 144.93 54642.05 88888.00 2015-11-07 02:08:19.375 311 12470.55 144.90 54642.05 88888.00 2015-11-07 02:08:19.500 311 12470.58 144.90 54642.00 88888.00 2015-11-07 02:08:19.625 311 12470.58 144.90 54642.03 88888.00 2015-11-07 02:08:19.750 311 12470.52 144.88 54641.97 88888.00 2015-11-07 02:08:19.875 311 12470.52 144.85 54641.95 88888.00 2015-11-07 02:08:20.000 311 12470.52 144.82 54641.97 88888.00 2015-11-07 02:08:20.125 311 12470.52 144.82 54641.95 88888.00 2015-11-07 02:08:20.250 311 12470.45 144.82 54641.97 88888.00 2015-11-07 02:08:20.375 311 12470.50 144.85 54641.95 88888.00 2015-11-07 02:08:20.500 311 12470.55 144.85 54641.93 88888.00 2015-11-07 02:08:20.625 311 12470.58 144.80 54641.90 88888.00 2015-11-07 02:08:20.750 311 12470.52 144.80 54641.90 88888.00 2015-11-07 02:08:20.875 311 12470.52 144.80 54641.88 88888.00 2015-11-07 02:08:21.000 311 12470.58 144.82 54641.90 88888.00 2015-11-07 02:08:21.125 311 12470.58 144.80 54641.88 88888.00 2015-11-07 02:08:21.250 311 12470.58 144.72 54641.85 88888.00 2015-11-07 02:08:21.375 311 12470.60 144.75 54641.82 88888.00 2015-11-07 02:08:21.500 311 12470.60 144.75 54641.82 88888.00 2015-11-07 02:08:21.625 311 12470.60 144.70 54641.82 88888.00 2015-11-07 02:08:21.750 311 12470.58 144.68 54641.80 88888.00 2015-11-07 02:08:21.875 311 12470.58 144.65 54641.82 88888.00 2015-11-07 02:08:22.000 311 12470.58 144.62 54641.80 88888.00 2015-11-07 02:08:22.125 311 12470.65 144.60 54641.80 88888.00 2015-11-07 02:08:22.250 311 12470.65 144.60 54641.75 88888.00 2015-11-07 02:08:22.375 311 12470.75 144.62 54641.75 88888.00 2015-11-07 02:08:22.500 311 12470.75 144.65 54641.72 88888.00 2015-11-07 02:08:22.625 311 12470.70 144.62 54641.72 88888.00 2015-11-07 02:08:22.750 311 12470.60 144.60 54641.70 88888.00 2015-11-07 02:08:22.875 311 12470.62 144.55 54641.68 88888.00 2015-11-07 02:08:23.000 311 12470.65 144.50 54641.68 88888.00 2015-11-07 02:08:23.125 311 12470.65 144.47 54641.65 88888.00 2015-11-07 02:08:23.250 311 12470.60 144.47 54641.65 88888.00 2015-11-07 02:08:23.375 311 12470.65 144.45 54641.65 88888.00 2015-11-07 02:08:23.500 311 12470.70 144.40 54641.62 88888.00 2015-11-07 02:08:23.625 311 12470.70 144.40 54641.62 88888.00 2015-11-07 02:08:23.750 311 12470.67 144.43 54641.60 88888.00 2015-11-07 02:08:23.875 311 12470.65 144.43 54641.60 88888.00 2015-11-07 02:08:24.000 311 12470.67 144.35 54641.57 88888.00 2015-11-07 02:08:24.125 311 12470.73 144.35 54641.57 88888.00 2015-11-07 02:08:24.250 311 12470.67 144.30 54641.55 88888.00 2015-11-07 02:08:24.375 311 12470.60 144.32 54641.55 88888.00 2015-11-07 02:08:24.500 311 12470.62 144.32 54641.55 88888.00 2015-11-07 02:08:24.625 311 12470.67 144.30 54641.55 88888.00 2015-11-07 02:08:24.750 311 12470.65 144.30 54641.55 88888.00 2015-11-07 02:08:24.875 311 12470.62 144.25 54641.55 88888.00 2015-11-07 02:08:25.000 311 12470.58 144.25 54641.53 88888.00 2015-11-07 02:08:25.125 311 12470.62 144.28 54641.53 88888.00 2015-11-07 02:08:25.250 311 12470.70 144.22 54641.53 88888.00 2015-11-07 02:08:25.375 311 12470.75 144.20 54641.50 88888.00 2015-11-07 02:08:25.500 311 12470.73 144.18 54641.50 88888.00 2015-11-07 02:08:25.625 311 12470.65 144.15 54641.50 88888.00 2015-11-07 02:08:25.750 311 12470.67 144.18 54641.47 88888.00 2015-11-07 02:08:25.875 311 12470.75 144.18 54641.43 88888.00 2015-11-07 02:08:26.000 311 12470.75 144.15 54641.43 88888.00 2015-11-07 02:08:26.125 311 12470.75 144.15 54641.43 88888.00 2015-11-07 02:08:26.250 311 12470.70 144.12 54641.43 88888.00 2015-11-07 02:08:26.375 311 12470.77 144.10 54641.43 88888.00 2015-11-07 02:08:26.500 311 12470.80 144.12 54641.40 88888.00 2015-11-07 02:08:26.625 311 12470.77 144.07 54641.40 88888.00 2015-11-07 02:08:26.750 311 12470.75 144.03 54641.40 88888.00 2015-11-07 02:08:26.875 311 12470.73 144.03 54641.38 88888.00 2015-11-07 02:08:27.000 311 12470.77 144.03 54641.38 88888.00 2015-11-07 02:08:27.125 311 12470.83 144.00 54641.32 88888.00 2015-11-07 02:08:27.250 311 12470.77 143.97 54641.30 88888.00 2015-11-07 02:08:27.375 311 12470.75 143.93 54641.30 88888.00 2015-11-07 02:08:27.500 311 12470.65 143.90 54641.28 88888.00 2015-11-07 02:08:27.625 311 12470.60 143.88 54641.25 88888.00 2015-11-07 02:08:27.750 311 12470.67 143.88 54641.28 88888.00 2015-11-07 02:08:27.875 311 12470.70 143.85 54641.25 88888.00 2015-11-07 02:08:28.000 311 12470.73 143.82 54641.25 88888.00 2015-11-07 02:08:28.125 311 12470.70 143.80 54641.22 88888.00 2015-11-07 02:08:28.250 311 12470.65 143.80 54641.28 88888.00 2015-11-07 02:08:28.375 311 12470.67 143.78 54641.28 88888.00 2015-11-07 02:08:28.500 311 12470.70 143.75 54641.20 88888.00 2015-11-07 02:08:28.625 311 12470.75 143.75 54641.18 88888.00 2015-11-07 02:08:28.750 311 12470.73 143.75 54641.15 88888.00 2015-11-07 02:08:28.875 311 12470.75 143.70 54641.18 88888.00 2015-11-07 02:08:29.000 311 12470.70 143.62 54641.15 88888.00 2015-11-07 02:08:29.125 311 12470.73 143.62 54641.15 88888.00 2015-11-07 02:08:29.250 311 12470.75 143.62 54641.18 88888.00 2015-11-07 02:08:29.375 311 12470.80 143.62 54641.15 88888.00 2015-11-07 02:08:29.500 311 12470.80 143.60 54641.18 88888.00 2015-11-07 02:08:29.625 311 12470.77 143.55 54641.10 88888.00 2015-11-07 02:08:29.750 311 12470.80 143.57 54641.07 88888.00 2015-11-07 02:08:29.875 311 12470.75 143.55 54641.10 88888.00 2015-11-07 02:08:30.000 311 12470.75 143.53 54641.10 88888.00 2015-11-07 02:08:30.125 311 12470.75 143.47 54641.07 88888.00 2015-11-07 02:08:30.250 311 12470.73 143.45 54641.05 88888.00 2015-11-07 02:08:30.375 311 12470.83 143.43 54641.03 88888.00 2015-11-07 02:08:30.500 311 12470.88 143.40 54641.00 88888.00 2015-11-07 02:08:30.625 311 12470.88 143.40 54640.97 88888.00 2015-11-07 02:08:30.750 311 12470.88 143.38 54641.00 88888.00 2015-11-07 02:08:30.875 311 12470.80 143.38 54640.97 88888.00 2015-11-07 02:08:31.000 311 12470.77 143.38 54640.95 88888.00 2015-11-07 02:08:31.125 311 12470.75 143.32 54640.95 88888.00 2015-11-07 02:08:31.250 311 12470.75 143.30 54640.95 88888.00 2015-11-07 02:08:31.375 311 12470.83 143.30 54640.93 88888.00 2015-11-07 02:08:31.500 311 12470.90 143.28 54640.93 88888.00 2015-11-07 02:08:31.625 311 12470.88 143.28 54640.93 88888.00 2015-11-07 02:08:31.750 311 12470.85 143.28 54640.93 88888.00 2015-11-07 02:08:31.875 311 12470.85 143.22 54640.90 88888.00 2015-11-07 02:08:32.000 311 12470.88 143.20 54640.90 88888.00 2015-11-07 02:08:32.125 311 12470.92 143.22 54640.88 88888.00 2015-11-07 02:08:32.250 311 12470.95 143.25 54640.88 88888.00 2015-11-07 02:08:32.375 311 12470.95 143.25 54640.90 88888.00 2015-11-07 02:08:32.500 311 12471.02 143.20 54640.88 88888.00 2015-11-07 02:08:32.625 311 12471.10 143.20 54640.88 88888.00 2015-11-07 02:08:32.750 311 12470.98 143.15 54640.85 88888.00 2015-11-07 02:08:32.875 311 12470.88 143.15 54640.82 88888.00 2015-11-07 02:08:33.000 311 12470.88 143.12 54640.82 88888.00 2015-11-07 02:08:33.125 311 12471.00 143.12 54640.78 88888.00 2015-11-07 02:08:33.250 311 12471.05 143.12 54640.78 88888.00 2015-11-07 02:08:33.375 311 12471.05 143.12 54640.78 88888.00 2015-11-07 02:08:33.500 311 12471.00 143.07 54640.75 88888.00 2015-11-07 02:08:33.625 311 12470.98 143.00 54640.75 88888.00 2015-11-07 02:08:33.750 311 12470.98 142.97 54640.75 88888.00 2015-11-07 02:08:33.875 311 12470.95 142.95 54640.72 88888.00 2015-11-07 02:08:34.000 311 12471.00 142.93 54640.72 88888.00 2015-11-07 02:08:34.125 311 12471.02 142.93 54640.72 88888.00 2015-11-07 02:08:34.250 311 12471.05 142.90 54640.70 88888.00 2015-11-07 02:08:34.375 311 12471.12 142.97 54640.70 88888.00 2015-11-07 02:08:34.500 311 12471.23 142.97 54640.70 88888.00 2015-11-07 02:08:34.625 311 12471.20 142.97 54640.70 88888.00 2015-11-07 02:08:34.750 311 12471.12 142.95 54640.70 88888.00 2015-11-07 02:08:34.875 311 12471.10 143.00 54640.68 88888.00 2015-11-07 02:08:35.000 311 12471.10 142.93 54640.65 88888.00 2015-11-07 02:08:35.125 311 12471.17 142.93 54640.62 88888.00 2015-11-07 02:08:35.250 311 12471.17 142.88 54640.65 88888.00 2015-11-07 02:08:35.375 311 12471.20 142.88 54640.62 88888.00 2015-11-07 02:08:35.500 311 12471.23 142.85 54640.62 88888.00 2015-11-07 02:08:35.625 311 12471.17 142.88 54640.62 88888.00 2015-11-07 02:08:35.750 311 12471.17 142.85 54640.60 88888.00 2015-11-07 02:08:35.875 311 12471.27 142.85 54640.57 88888.00 2015-11-07 02:08:36.000 311 12471.27 142.80 54640.55 88888.00 2015-11-07 02:08:36.125 311 12471.25 142.80 54640.55 88888.00 2015-11-07 02:08:36.250 311 12471.20 142.78 54640.53 88888.00 2015-11-07 02:08:36.375 311 12471.17 142.78 54640.50 88888.00 2015-11-07 02:08:36.500 311 12471.20 142.75 54640.47 88888.00 2015-11-07 02:08:36.625 311 12471.23 142.72 54640.50 88888.00 2015-11-07 02:08:36.750 311 12471.27 142.72 54640.53 88888.00 2015-11-07 02:08:36.875 311 12471.30 142.72 54640.50 88888.00 2015-11-07 02:08:37.000 311 12471.25 142.70 54640.47 88888.00 2015-11-07 02:08:37.125 311 12471.25 142.68 54640.47 88888.00 2015-11-07 02:08:37.250 311 12471.25 142.65 54640.47 88888.00 2015-11-07 02:08:37.375 311 12471.27 142.68 54640.45 88888.00 2015-11-07 02:08:37.500 311 12471.30 142.68 54640.45 88888.00 2015-11-07 02:08:37.625 311 12471.25 142.65 54640.45 88888.00 2015-11-07 02:08:37.750 311 12471.25 142.60 54640.43 88888.00 2015-11-07 02:08:37.875 311 12471.27 142.60 54640.40 88888.00 2015-11-07 02:08:38.000 311 12471.25 142.57 54640.38 88888.00 2015-11-07 02:08:38.125 311 12471.27 142.55 54640.40 88888.00 2015-11-07 02:08:38.250 311 12471.30 142.55 54640.40 88888.00 2015-11-07 02:08:38.375 311 12471.35 142.55 54640.38 88888.00 2015-11-07 02:08:38.500 311 12471.33 142.55 54640.32 88888.00 2015-11-07 02:08:38.625 311 12471.35 142.55 54640.32 88888.00 2015-11-07 02:08:38.750 311 12471.40 142.50 54640.32 88888.00 2015-11-07 02:08:38.875 311 12471.40 142.45 54640.32 88888.00 2015-11-07 02:08:39.000 311 12471.38 142.47 54640.28 88888.00 2015-11-07 02:08:39.125 311 12471.42 142.45 54640.28 88888.00 2015-11-07 02:08:39.250 311 12471.42 142.43 54640.30 88888.00 2015-11-07 02:08:39.375 311 12471.48 142.45 54640.30 88888.00 2015-11-07 02:08:39.500 311 12471.52 142.43 54640.30 88888.00 2015-11-07 02:08:39.625 311 12471.48 142.40 54640.28 88888.00 2015-11-07 02:08:39.750 311 12471.48 142.43 54640.25 88888.00 2015-11-07 02:08:39.875 311 12471.45 142.40 54640.22 88888.00 2015-11-07 02:08:40.000 311 12471.55 142.38 54640.22 88888.00 2015-11-07 02:08:40.125 311 12471.55 142.38 54640.20 88888.00 2015-11-07 02:08:40.250 311 12471.52 142.40 54640.20 88888.00 2015-11-07 02:08:40.375 311 12471.55 142.38 54640.20 88888.00 2015-11-07 02:08:40.500 311 12471.60 142.35 54640.20 88888.00 2015-11-07 02:08:40.625 311 12471.58 142.32 54640.18 88888.00 2015-11-07 02:08:40.750 311 12471.65 142.22 54640.25 88888.00 2015-11-07 02:08:40.875 311 12471.65 142.25 54640.25 88888.00 2015-11-07 02:08:41.000 311 12471.70 142.22 54640.22 88888.00 2015-11-07 02:08:41.125 311 12471.70 142.22 54640.22 88888.00 2015-11-07 02:08:41.250 311 12471.67 142.25 54640.22 88888.00 2015-11-07 02:08:41.375 311 12471.73 142.25 54640.20 88888.00 2015-11-07 02:08:41.500 311 12471.77 142.20 54640.18 88888.00 2015-11-07 02:08:41.625 311 12471.67 142.30 54640.10 88888.00 2015-11-07 02:08:41.750 311 12471.67 142.32 54640.10 88888.00 2015-11-07 02:08:41.875 311 12471.67 142.35 54640.10 88888.00 2015-11-07 02:08:42.000 311 12471.73 142.32 54640.07 88888.00 2015-11-07 02:08:42.125 311 12471.80 142.35 54640.03 88888.00 2015-11-07 02:08:42.250 311 12471.77 142.32 54640.05 88888.00 2015-11-07 02:08:42.375 311 12471.80 142.32 54640.05 88888.00 2015-11-07 02:08:42.500 311 12471.85 142.30 54640.03 88888.00 2015-11-07 02:08:42.625 311 12471.90 142.28 54640.03 88888.00 2015-11-07 02:08:42.750 311 12471.90 142.30 54640.03 88888.00 2015-11-07 02:08:42.875 311 12471.90 142.28 54640.03 88888.00 2015-11-07 02:08:43.000 311 12471.92 142.22 54639.97 88888.00 2015-11-07 02:08:43.125 311 12471.92 142.20 54640.00 88888.00 2015-11-07 02:08:43.250 311 12471.83 142.18 54640.00 88888.00 2015-11-07 02:08:43.375 311 12471.83 142.18 54639.97 88888.00 2015-11-07 02:08:43.500 311 12471.88 142.20 54639.97 88888.00 2015-11-07 02:08:43.625 311 12471.88 142.22 54639.95 88888.00 2015-11-07 02:08:43.750 311 12471.92 142.25 54639.95 88888.00 2015-11-07 02:08:43.875 311 12471.88 142.22 54639.95 88888.00 2015-11-07 02:08:44.000 311 12471.92 142.25 54639.95 88888.00 2015-11-07 02:08:44.125 311 12471.98 142.25 54639.93 88888.00 2015-11-07 02:08:44.250 311 12471.98 142.28 54639.90 88888.00 2015-11-07 02:08:44.375 311 12472.02 142.28 54639.90 88888.00 2015-11-07 02:08:44.500 311 12472.02 142.28 54639.90 88888.00 2015-11-07 02:08:44.625 311 12472.05 142.25 54639.88 88888.00 2015-11-07 02:08:44.750 311 12472.02 142.30 54639.88 88888.00 2015-11-07 02:08:44.875 311 12472.02 142.28 54639.85 88888.00 2015-11-07 02:08:45.000 311 12472.00 142.28 54639.85 88888.00 2015-11-07 02:08:45.125 311 12471.98 142.28 54639.85 88888.00 2015-11-07 02:08:45.250 311 12471.95 142.25 54639.88 88888.00 2015-11-07 02:08:45.375 311 12472.00 142.25 54639.85 88888.00 2015-11-07 02:08:45.500 311 12472.05 142.28 54639.82 88888.00 2015-11-07 02:08:45.625 311 12472.08 142.25 54639.82 88888.00 2015-11-07 02:08:45.750 311 12472.08 142.30 54639.82 88888.00 2015-11-07 02:08:45.875 311 12472.12 142.28 54639.80 88888.00 2015-11-07 02:08:46.000 311 12472.10 142.22 54639.78 88888.00 2015-11-07 02:08:46.125 311 12472.10 142.25 54639.82 88888.00 2015-11-07 02:08:46.250 311 12471.98 142.28 54639.80 88888.00 2015-11-07 02:08:46.375 311 12472.00 142.28 54639.80 88888.00 2015-11-07 02:08:46.500 311 12472.05 142.28 54639.80 88888.00 2015-11-07 02:08:46.625 311 12472.02 142.30 54639.78 88888.00 2015-11-07 02:08:46.750 311 12472.08 142.35 54639.78 88888.00 2015-11-07 02:08:46.875 311 12472.10 142.35 54639.72 88888.00 2015-11-07 02:08:47.000 311 12472.10 142.35 54639.75 88888.00 2015-11-07 02:08:47.125 311 12472.08 142.38 54639.72 88888.00 2015-11-07 02:08:47.250 311 12472.08 142.35 54639.75 88888.00 2015-11-07 02:08:47.375 311 12472.08 142.38 54639.75 88888.00 2015-11-07 02:08:47.500 311 12472.15 142.38 54639.78 88888.00 2015-11-07 02:08:47.625 311 12472.30 142.38 54639.72 88888.00 2015-11-07 02:08:47.750 311 12472.25 142.35 54639.70 88888.00 2015-11-07 02:08:47.875 311 12472.17 142.35 54639.70 88888.00 2015-11-07 02:08:48.000 311 12472.20 142.35 54639.65 88888.00 2015-11-07 02:08:48.125 311 12472.20 142.35 54639.65 88888.00 2015-11-07 02:08:48.250 311 12472.17 142.28 54639.70 88888.00 2015-11-07 02:08:48.375 311 12472.20 142.30 54639.72 88888.00 2015-11-07 02:08:48.500 311 12472.20 142.30 54639.68 88888.00 2015-11-07 02:08:48.625 311 12472.20 142.35 54639.65 88888.00 2015-11-07 02:08:48.750 311 12472.20 142.35 54639.68 88888.00 2015-11-07 02:08:48.875 311 12472.15 142.32 54639.70 88888.00 2015-11-07 02:08:49.000 311 12472.17 142.32 54639.68 88888.00 2015-11-07 02:08:49.125 311 12472.17 142.30 54639.65 88888.00 2015-11-07 02:08:49.250 311 12472.17 142.30 54639.68 88888.00 2015-11-07 02:08:49.375 311 12472.25 142.35 54639.65 88888.00 2015-11-07 02:08:49.500 311 12472.23 142.35 54639.62 88888.00 2015-11-07 02:08:49.625 311 12472.20 142.35 54639.60 88888.00 2015-11-07 02:08:49.750 311 12472.27 142.35 54639.62 88888.00 2015-11-07 02:08:49.875 311 12472.25 142.38 54639.60 88888.00 2015-11-07 02:08:50.000 311 12472.20 142.40 54639.60 88888.00 2015-11-07 02:08:50.125 311 12472.17 142.40 54639.57 88888.00 2015-11-07 02:08:50.250 311 12472.23 142.40 54639.62 88888.00 2015-11-07 02:08:50.375 311 12472.30 142.38 54639.57 88888.00 2015-11-07 02:08:50.500 311 12472.30 142.40 54639.60 88888.00 2015-11-07 02:08:50.625 311 12472.25 142.45 54639.60 88888.00 2015-11-07 02:08:50.750 311 12472.23 142.45 54639.57 88888.00 2015-11-07 02:08:50.875 311 12472.30 142.45 54639.60 88888.00 2015-11-07 02:08:51.000 311 12472.35 142.45 54639.55 88888.00 2015-11-07 02:08:51.125 311 12472.33 142.47 54639.55 88888.00 2015-11-07 02:08:51.250 311 12472.27 142.53 54639.55 88888.00 2015-11-07 02:08:51.375 311 12472.27 142.55 54639.57 88888.00 2015-11-07 02:08:51.500 311 12472.15 142.47 54639.57 88888.00 2015-11-07 02:08:51.625 311 12472.23 142.45 54639.53 88888.00 2015-11-07 02:08:51.750 311 12472.27 142.45 54639.53 88888.00 2015-11-07 02:08:51.875 311 12472.23 142.43 54639.53 88888.00 2015-11-07 02:08:52.000 311 12472.25 142.45 54639.53 88888.00 2015-11-07 02:08:52.125 311 12472.23 142.50 54639.50 88888.00 2015-11-07 02:08:52.250 311 12472.17 142.50 54639.50 88888.00 2015-11-07 02:08:52.375 311 12472.23 142.50 54639.50 88888.00 2015-11-07 02:08:52.500 311 12472.23 142.53 54639.50 88888.00 2015-11-07 02:08:52.625 311 12472.23 142.57 54639.50 88888.00 2015-11-07 02:08:52.750 311 12472.30 142.65 54639.50 88888.00 2015-11-07 02:08:52.875 311 12472.25 142.60 54639.47 88888.00 2015-11-07 02:08:53.000 311 12472.23 142.62 54639.45 88888.00 2015-11-07 02:08:53.125 311 12472.17 142.62 54639.45 88888.00 2015-11-07 02:08:53.250 311 12472.20 142.57 54639.47 88888.00 2015-11-07 02:08:53.375 311 12472.25 142.57 54639.45 88888.00 2015-11-07 02:08:53.500 311 12472.27 142.57 54639.43 88888.00 2015-11-07 02:08:53.625 311 12472.30 142.57 54639.45 88888.00 2015-11-07 02:08:53.750 311 12472.33 142.60 54639.45 88888.00 2015-11-07 02:08:53.875 311 12472.35 142.62 54639.45 88888.00 2015-11-07 02:08:54.000 311 12472.33 142.62 54639.40 88888.00 2015-11-07 02:08:54.125 311 12472.30 142.62 54639.43 88888.00 2015-11-07 02:08:54.250 311 12472.30 142.60 54639.43 88888.00 2015-11-07 02:08:54.375 311 12472.38 142.60 54639.43 88888.00 2015-11-07 02:08:54.500 311 12472.42 142.65 54639.45 88888.00 2015-11-07 02:08:54.625 311 12472.45 142.65 54639.47 88888.00 2015-11-07 02:08:54.750 311 12472.35 142.68 54639.45 88888.00 2015-11-07 02:08:54.875 311 12472.33 142.68 54639.43 88888.00 2015-11-07 02:08:55.000 311 12472.38 142.68 54639.45 88888.00 2015-11-07 02:08:55.125 311 12472.40 142.70 54639.43 88888.00 2015-11-07 02:08:55.250 311 12472.38 142.72 54639.45 88888.00 2015-11-07 02:08:55.375 311 12472.40 142.72 54639.43 88888.00 2015-11-07 02:08:55.500 311 12472.42 142.72 54639.45 88888.00 2015-11-07 02:08:55.625 311 12472.42 142.78 54639.45 88888.00 2015-11-07 02:08:55.750 311 12472.35 142.78 54639.45 88888.00 2015-11-07 02:08:55.875 311 12472.35 142.78 54639.43 88888.00 2015-11-07 02:08:56.000 311 12472.40 142.75 54639.40 88888.00 2015-11-07 02:08:56.125 311 12472.35 142.75 54639.43 88888.00 2015-11-07 02:08:56.250 311 12472.33 142.78 54639.43 88888.00 2015-11-07 02:08:56.375 311 12472.38 142.78 54639.40 88888.00 2015-11-07 02:08:56.500 311 12472.38 142.80 54639.40 88888.00 2015-11-07 02:08:56.625 311 12472.30 142.80 54639.43 88888.00 2015-11-07 02:08:56.750 311 12472.30 142.85 54639.40 88888.00 2015-11-07 02:08:56.875 311 12472.35 142.88 54639.40 88888.00 2015-11-07 02:08:57.000 311 12472.33 142.88 54639.38 88888.00 2015-11-07 02:08:57.125 311 12472.35 142.88 54639.43 88888.00 2015-11-07 02:08:57.250 311 12472.30 142.85 54639.40 88888.00 2015-11-07 02:08:57.375 311 12472.27 142.90 54639.38 88888.00 2015-11-07 02:08:57.500 311 12472.33 142.90 54639.38 88888.00 2015-11-07 02:08:57.625 311 12472.33 142.93 54639.38 88888.00 2015-11-07 02:08:57.750 311 12472.33 142.95 54639.40 88888.00 2015-11-07 02:08:57.875 311 12472.38 142.93 54639.40 88888.00 2015-11-07 02:08:58.000 311 12472.38 142.93 54639.35 88888.00 2015-11-07 02:08:58.125 311 12472.35 142.95 54639.38 88888.00 2015-11-07 02:08:58.250 311 12472.27 142.95 54639.38 88888.00 2015-11-07 02:08:58.375 311 12472.27 142.97 54639.40 88888.00 2015-11-07 02:08:58.500 311 12472.30 143.00 54639.38 88888.00 2015-11-07 02:08:58.625 311 12472.30 142.97 54639.38 88888.00 2015-11-07 02:08:58.750 311 12472.27 142.97 54639.32 88888.00 2015-11-07 02:08:58.875 311 12472.25 143.00 54639.35 88888.00 2015-11-07 02:08:59.000 311 12472.23 143.03 54639.35 88888.00 2015-11-07 02:08:59.125 311 12472.15 143.05 54639.35 88888.00 2015-11-07 02:08:59.250 311 12472.15 143.05 54639.35 88888.00 2015-11-07 02:08:59.375 311 12472.25 143.07 54639.35 88888.00 2015-11-07 02:08:59.500 311 12472.17 143.07 54639.35 88888.00 2015-11-07 02:08:59.625 311 12472.12 143.07 54639.32 88888.00 2015-11-07 02:08:59.750 311 12472.20 143.10 54639.32 88888.00 2015-11-07 02:08:59.875 311 12472.23 143.15 54639.32 88888.00 2015-11-07 02:09:00.000 311 12472.15 143.18 54639.32 88888.00 2015-11-07 02:09:00.125 311 12472.10 143.22 54639.38 88888.00 2015-11-07 02:09:00.250 311 12472.12 143.20 54639.38 88888.00 2015-11-07 02:09:00.375 311 12472.17 143.20 54639.35 88888.00 2015-11-07 02:09:00.500 311 12472.20 143.20 54639.35 88888.00 2015-11-07 02:09:00.625 311 12472.20 143.20 54639.35 88888.00 2015-11-07 02:09:00.750 311 12472.17 143.20 54639.32 88888.00 2015-11-07 02:09:00.875 311 12472.20 143.15 54639.30 88888.00 2015-11-07 02:09:01.000 311 12472.23 143.15 54639.32 88888.00 2015-11-07 02:09:01.125 311 12472.12 143.18 54639.30 88888.00 2015-11-07 02:09:01.250 311 12472.08 143.20 54639.32 88888.00 2015-11-07 02:09:01.375 311 12472.20 143.22 54639.35 88888.00 2015-11-07 02:09:01.500 311 12472.23 143.25 54639.35 88888.00 2015-11-07 02:09:01.625 311 12472.25 143.18 54639.32 88888.00 2015-11-07 02:09:01.750 311 12472.15 143.15 54639.32 88888.00 2015-11-07 02:09:01.875 311 12472.15 143.15 54639.30 88888.00 2015-11-07 02:09:02.000 311 12472.17 143.20 54639.28 88888.00 2015-11-07 02:09:02.125 311 12472.15 143.20 54639.30 88888.00 2015-11-07 02:09:02.250 311 12472.17 143.18 54639.28 88888.00 2015-11-07 02:09:02.375 311 12472.20 143.20 54639.28 88888.00 2015-11-07 02:09:02.500 311 12472.17 143.25 54639.30 88888.00 2015-11-07 02:09:02.625 311 12472.15 143.25 54639.30 88888.00 2015-11-07 02:09:02.750 311 12472.12 143.28 54639.30 88888.00 2015-11-07 02:09:02.875 311 12472.12 143.28 54639.30 88888.00 2015-11-07 02:09:03.000 311 12472.12 143.28 54639.30 88888.00 2015-11-07 02:09:03.125 311 12472.15 143.30 54639.30 88888.00 2015-11-07 02:09:03.250 311 12472.08 143.25 54639.30 88888.00 2015-11-07 02:09:03.375 311 12472.05 143.30 54639.30 88888.00 2015-11-07 02:09:03.500 311 12472.08 143.30 54639.35 88888.00 2015-11-07 02:09:03.625 311 12472.08 143.30 54639.32 88888.00 2015-11-07 02:09:03.750 311 12472.10 143.32 54639.30 88888.00 2015-11-07 02:09:03.875 311 12472.08 143.35 54639.30 88888.00 2015-11-07 02:09:04.000 311 12472.08 143.35 54639.30 88888.00 2015-11-07 02:09:04.125 311 12472.10 143.38 54639.30 88888.00 2015-11-07 02:09:04.250 311 12472.08 143.38 54639.32 88888.00 2015-11-07 02:09:04.375 311 12472.05 143.40 54639.32 88888.00 2015-11-07 02:09:04.500 311 12472.08 143.43 54639.32 88888.00 2015-11-07 02:09:04.625 311 12472.12 143.45 54639.30 88888.00 2015-11-07 02:09:04.750 311 12472.12 143.47 54639.30 88888.00 2015-11-07 02:09:04.875 311 12472.10 143.47 54639.28 88888.00 2015-11-07 02:09:05.000 311 12472.05 143.47 54639.28 88888.00 2015-11-07 02:09:05.125 311 12472.05 143.47 54639.30 88888.00 2015-11-07 02:09:05.250 311 12472.05 143.45 54639.30 88888.00 2015-11-07 02:09:05.375 311 12472.05 143.47 54639.30 88888.00 2015-11-07 02:09:05.500 311 12472.05 143.53 54639.30 88888.00 2015-11-07 02:09:05.625 311 12472.05 143.53 54639.35 88888.00 2015-11-07 02:09:05.750 311 12472.05 143.50 54639.32 88888.00 2015-11-07 02:09:05.875 311 12472.10 143.50 54639.32 88888.00 2015-11-07 02:09:06.000 311 12472.12 143.53 54639.30 88888.00 2015-11-07 02:09:06.125 311 12472.10 143.55 54639.30 88888.00 2015-11-07 02:09:06.250 311 12472.08 143.53 54639.32 88888.00 2015-11-07 02:09:06.375 311 12472.10 143.53 54639.32 88888.00 2015-11-07 02:09:06.500 311 12472.17 143.57 54639.30 88888.00 2015-11-07 02:09:06.625 311 12472.17 143.53 54639.30 88888.00 2015-11-07 02:09:06.750 311 12472.12 143.50 54639.30 88888.00 2015-11-07 02:09:06.875 311 12472.10 143.55 54639.30 88888.00 2015-11-07 02:09:07.000 311 12472.15 143.53 54639.30 88888.00 2015-11-07 02:09:07.125 311 12472.12 143.55 54639.32 88888.00 2015-11-07 02:09:07.250 311 12472.10 143.55 54639.32 88888.00 2015-11-07 02:09:07.375 311 12472.23 143.55 54639.30 88888.00 2015-11-07 02:09:07.500 311 12472.15 143.53 54639.30 88888.00 2015-11-07 02:09:07.625 311 12472.17 143.50 54639.28 88888.00 2015-11-07 02:09:07.750 311 12472.17 143.53 54639.30 88888.00 2015-11-07 02:09:07.875 311 12472.17 143.53 54639.28 88888.00 2015-11-07 02:09:08.000 311 12472.15 143.55 54639.25 88888.00 2015-11-07 02:09:08.125 311 12472.17 143.57 54639.30 88888.00 2015-11-07 02:09:08.250 311 12472.20 143.53 54639.30 88888.00 2015-11-07 02:09:08.375 311 12472.17 143.57 54639.28 88888.00 2015-11-07 02:09:08.500 311 12472.23 143.60 54639.30 88888.00 2015-11-07 02:09:08.625 311 12472.23 143.57 54639.30 88888.00 2015-11-07 02:09:08.750 311 12472.25 143.55 54639.30 88888.00 2015-11-07 02:09:08.875 311 12472.25 143.57 54639.28 88888.00 2015-11-07 02:09:09.000 311 12472.27 143.55 54639.28 88888.00 2015-11-07 02:09:09.125 311 12472.30 143.55 54639.25 88888.00 2015-11-07 02:09:09.250 311 12472.27 143.55 54639.30 88888.00 2015-11-07 02:09:09.375 311 12472.30 143.60 54639.30 88888.00 2015-11-07 02:09:09.500 311 12472.30 143.62 54639.30 88888.00 2015-11-07 02:09:09.625 311 12472.35 143.55 54639.28 88888.00 2015-11-07 02:09:09.750 311 12472.30 143.55 54639.30 88888.00 2015-11-07 02:09:09.875 311 12472.25 143.57 54639.28 88888.00 2015-11-07 02:09:10.000 311 12472.33 143.55 54639.28 88888.00 2015-11-07 02:09:10.125 311 12472.33 143.55 54639.30 88888.00 2015-11-07 02:09:10.250 311 12472.30 143.57 54639.28 88888.00 2015-11-07 02:09:10.375 311 12472.33 143.55 54639.28 88888.00 2015-11-07 02:09:10.500 311 12472.35 143.57 54639.28 88888.00 2015-11-07 02:09:10.625 311 12472.35 143.60 54639.30 88888.00 2015-11-07 02:09:10.750 311 12472.35 143.57 54639.32 88888.00 2015-11-07 02:09:10.875 311 12472.30 143.55 54639.30 88888.00 2015-11-07 02:09:11.000 311 12472.33 143.57 54639.30 88888.00 2015-11-07 02:09:11.125 311 12472.38 143.57 54639.30 88888.00 2015-11-07 02:09:11.250 311 12472.33 143.60 54639.30 88888.00 2015-11-07 02:09:11.375 311 12472.33 143.57 54639.30 88888.00 2015-11-07 02:09:11.500 311 12472.35 143.57 54639.30 88888.00 2015-11-07 02:09:11.625 311 12472.38 143.55 54639.30 88888.00 2015-11-07 02:09:11.750 311 12472.40 143.55 54639.32 88888.00 2015-11-07 02:09:11.875 311 12472.38 143.55 54639.32 88888.00 2015-11-07 02:09:12.000 311 12472.38 143.57 54639.32 88888.00 2015-11-07 02:09:12.125 311 12472.35 143.57 54639.32 88888.00 2015-11-07 02:09:12.250 311 12472.38 143.57 54639.32 88888.00 2015-11-07 02:09:12.375 311 12472.42 143.55 54639.35 88888.00 2015-11-07 02:09:12.500 311 12472.42 143.55 54639.35 88888.00 2015-11-07 02:09:12.625 311 12472.50 143.55 54639.32 88888.00 2015-11-07 02:09:12.750 311 12472.55 143.53 54639.32 88888.00 2015-11-07 02:09:12.875 311 12472.60 143.55 54639.32 88888.00 2015-11-07 02:09:13.000 311 12472.58 143.55 54639.30 88888.00 2015-11-07 02:09:13.125 311 12472.55 143.55 54639.30 88888.00 2015-11-07 02:09:13.250 311 12472.42 143.55 54639.32 88888.00 2015-11-07 02:09:13.375 311 12472.45 143.53 54639.32 88888.00 2015-11-07 02:09:13.500 311 12472.50 143.55 54639.32 88888.00 2015-11-07 02:09:13.625 311 12472.55 143.57 54639.32 88888.00 2015-11-07 02:09:13.750 311 12472.62 143.55 54639.35 88888.00 2015-11-07 02:09:13.875 311 12472.65 143.53 54639.32 88888.00 2015-11-07 02:09:14.000 311 12472.62 143.50 54639.32 88888.00 2015-11-07 02:09:14.125 311 12472.60 143.47 54639.32 88888.00 2015-11-07 02:09:14.250 311 12472.52 143.50 54639.35 88888.00 2015-11-07 02:09:14.375 311 12472.58 143.53 54639.35 88888.00 2015-11-07 02:09:14.500 311 12472.65 143.47 54639.35 88888.00 2015-11-07 02:09:14.625 311 12472.67 143.43 54639.32 88888.00 2015-11-07 02:09:14.750 311 12472.62 143.47 54639.35 88888.00 2015-11-07 02:09:14.875 311 12472.62 143.43 54639.38 88888.00 2015-11-07 02:09:15.000 311 12472.62 143.43 54639.35 88888.00 2015-11-07 02:09:15.125 311 12472.52 143.43 54639.38 88888.00 2015-11-07 02:09:15.250 311 12472.42 143.38 54639.38 88888.00 2015-11-07 02:09:15.375 311 12472.50 143.43 54639.38 88888.00 2015-11-07 02:09:15.500 311 12472.58 143.38 54639.40 88888.00 2015-11-07 02:09:15.625 311 12472.58 143.38 54639.38 88888.00 2015-11-07 02:09:15.750 311 12472.58 143.38 54639.38 88888.00 2015-11-07 02:09:15.875 311 12472.62 143.38 54639.35 88888.00 2015-11-07 02:09:16.000 311 12472.58 143.35 54639.35 88888.00 2015-11-07 02:09:16.125 311 12472.62 143.38 54639.38 88888.00 2015-11-07 02:09:16.250 311 12472.65 143.35 54639.40 88888.00 2015-11-07 02:09:16.375 311 12472.65 143.38 54639.38 88888.00 2015-11-07 02:09:16.500 311 12472.60 143.43 54639.43 88888.00 2015-11-07 02:09:16.625 311 12472.58 143.40 54639.40 88888.00 2015-11-07 02:09:16.750 311 12472.62 143.40 54639.40 88888.00 2015-11-07 02:09:16.875 311 12472.70 143.40 54639.40 88888.00 2015-11-07 02:09:17.000 311 12472.70 143.40 54639.45 88888.00 2015-11-07 02:09:17.125 311 12472.65 143.40 54639.45 88888.00 2015-11-07 02:09:17.250 311 12472.62 143.35 54639.45 88888.00 2015-11-07 02:09:17.375 311 12472.73 143.38 54639.45 88888.00 2015-11-07 02:09:17.500 311 12472.70 143.40 54639.47 88888.00 2015-11-07 02:09:17.625 311 12472.67 143.40 54639.50 88888.00 2015-11-07 02:09:17.750 311 12472.73 143.40 54639.47 88888.00 2015-11-07 02:09:17.875 311 12472.75 143.43 54639.47 88888.00 2015-11-07 02:09:18.000 311 12472.75 143.38 54639.47 88888.00 2015-11-07 02:09:18.125 311 12472.73 143.35 54639.47 88888.00 2015-11-07 02:09:18.250 311 12472.65 143.35 54639.47 88888.00 2015-11-07 02:09:18.375 311 12472.62 143.35 54639.50 88888.00 2015-11-07 02:09:18.500 311 12472.58 143.35 54639.50 88888.00 2015-11-07 02:09:18.625 311 12472.65 143.35 54639.50 88888.00 2015-11-07 02:09:18.750 311 12472.73 143.35 54639.50 88888.00 2015-11-07 02:09:18.875 311 12472.73 143.32 54639.55 88888.00 2015-11-07 02:09:19.000 311 12472.70 143.32 54639.53 88888.00 2015-11-07 02:09:19.125 311 12472.67 143.35 54639.55 88888.00 2015-11-07 02:09:19.250 311 12472.67 143.30 54639.57 88888.00 2015-11-07 02:09:19.375 311 12472.75 143.30 54639.57 88888.00 2015-11-07 02:09:19.500 311 12472.77 143.30 54639.57 88888.00 2015-11-07 02:09:19.625 311 12472.77 143.28 54639.57 88888.00 2015-11-07 02:09:19.750 311 12472.80 143.30 54639.57 88888.00 2015-11-07 02:09:19.875 311 12472.75 143.30 54639.60 88888.00 2015-11-07 02:09:20.000 311 12472.77 143.28 54639.60 88888.00 2015-11-07 02:09:20.125 311 12472.80 143.25 54639.60 88888.00 2015-11-07 02:09:20.250 311 12472.70 143.22 54639.60 88888.00 2015-11-07 02:09:20.375 311 12472.75 143.20 54639.62 88888.00 2015-11-07 02:09:20.500 311 12472.77 143.22 54639.62 88888.00 2015-11-07 02:09:20.625 311 12472.73 143.22 54639.62 88888.00 2015-11-07 02:09:20.750 311 12472.73 143.20 54639.62 88888.00 2015-11-07 02:09:20.875 311 12472.77 143.22 54639.62 88888.00 2015-11-07 02:09:21.000 311 12472.80 143.18 54639.62 88888.00 2015-11-07 02:09:21.125 311 12472.80 143.20 54639.65 88888.00 2015-11-07 02:09:21.250 311 12472.75 143.18 54639.70 88888.00 2015-11-07 02:09:21.375 311 12472.77 143.15 54639.68 88888.00 2015-11-07 02:09:21.500 311 12472.80 143.18 54639.68 88888.00 2015-11-07 02:09:21.625 311 12472.77 143.15 54639.65 88888.00 2015-11-07 02:09:21.750 311 12472.80 143.15 54639.70 88888.00 2015-11-07 02:09:21.875 311 12472.85 143.15 54639.70 88888.00 2015-11-07 02:09:22.000 311 12472.85 143.18 54639.70 88888.00 2015-11-07 02:09:22.125 311 12472.77 143.18 54639.75 88888.00 2015-11-07 02:09:22.250 311 12472.75 143.15 54639.78 88888.00 2015-11-07 02:09:22.375 311 12472.80 143.15 54639.78 88888.00 2015-11-07 02:09:22.500 311 12472.85 143.10 54639.78 88888.00 2015-11-07 02:09:22.625 311 12472.88 143.10 54639.75 88888.00 2015-11-07 02:09:22.750 311 12472.88 143.05 54639.78 88888.00 2015-11-07 02:09:22.875 311 12472.85 143.07 54639.80 88888.00 2015-11-07 02:09:23.000 311 12472.80 143.07 54639.75 88888.00 2015-11-07 02:09:23.125 311 12472.80 143.05 54639.75 88888.00 2015-11-07 02:09:23.250 311 12472.80 143.05 54639.80 88888.00 2015-11-07 02:09:23.375 311 12472.77 143.05 54639.80 88888.00 2015-11-07 02:09:23.500 311 12472.75 143.05 54639.82 88888.00 2015-11-07 02:09:23.625 311 12472.73 143.05 54639.82 88888.00 2015-11-07 02:09:23.750 311 12472.75 143.07 54639.85 88888.00 2015-11-07 02:09:23.875 311 12472.77 143.10 54639.82 88888.00 2015-11-07 02:09:24.000 311 12472.77 143.07 54639.80 88888.00 2015-11-07 02:09:24.125 311 12472.80 143.10 54639.85 88888.00 2015-11-07 02:09:24.250 311 12472.80 143.07 54639.85 88888.00 2015-11-07 02:09:24.375 311 12472.80 143.10 54639.88 88888.00 2015-11-07 02:09:24.500 311 12472.83 143.07 54639.88 88888.00 2015-11-07 02:09:24.625 311 12472.83 143.10 54639.90 88888.00 2015-11-07 02:09:24.750 311 12472.75 143.12 54639.90 88888.00 2015-11-07 02:09:24.875 311 12472.73 143.10 54639.93 88888.00 2015-11-07 02:09:25.000 311 12472.73 143.12 54639.93 88888.00 2015-11-07 02:09:25.125 311 12472.75 143.10 54639.97 88888.00 2015-11-07 02:09:25.250 311 12472.73 143.07 54639.95 88888.00 2015-11-07 02:09:25.375 311 12472.77 143.07 54639.95 88888.00 2015-11-07 02:09:25.500 311 12472.77 143.07 54639.95 88888.00 2015-11-07 02:09:25.625 311 12472.75 143.07 54639.97 88888.00 2015-11-07 02:09:25.750 311 12472.75 143.10 54639.97 88888.00 2015-11-07 02:09:25.875 311 12472.73 143.12 54640.00 88888.00 2015-11-07 02:09:26.000 311 12472.73 143.12 54640.00 88888.00 2015-11-07 02:09:26.125 311 12472.75 143.12 54640.00 88888.00 2015-11-07 02:09:26.250 311 12472.73 143.10 54640.03 88888.00 2015-11-07 02:09:26.375 311 12472.70 143.07 54640.00 88888.00 2015-11-07 02:09:26.500 311 12472.67 143.07 54640.03 88888.00 2015-11-07 02:09:26.625 311 12472.70 143.05 54640.03 88888.00 2015-11-07 02:09:26.750 311 12472.73 143.05 54640.03 88888.00 2015-11-07 02:09:26.875 311 12472.75 143.05 54640.05 88888.00 2015-11-07 02:09:27.000 311 12472.67 143.05 54640.07 88888.00 2015-11-07 02:09:27.125 311 12472.62 143.07 54640.10 88888.00 2015-11-07 02:09:27.250 311 12472.67 143.07 54640.10 88888.00 2015-11-07 02:09:27.375 311 12472.73 143.10 54640.10 88888.00 2015-11-07 02:09:27.500 311 12472.67 143.12 54640.10 88888.00 2015-11-07 02:09:27.625 311 12472.62 143.15 54640.12 88888.00 2015-11-07 02:09:27.750 311 12472.67 143.12 54640.12 88888.00 2015-11-07 02:09:27.875 311 12472.75 143.15 54640.15 88888.00 2015-11-07 02:09:28.000 311 12472.75 143.18 54640.12 88888.00 2015-11-07 02:09:28.125 311 12472.70 143.15 54640.18 88888.00 2015-11-07 02:09:28.250 311 12472.67 143.10 54640.18 88888.00 2015-11-07 02:09:28.375 311 12472.73 143.10 54640.18 88888.00 2015-11-07 02:09:28.500 311 12472.67 143.10 54640.15 88888.00 2015-11-07 02:09:28.625 311 12472.67 143.10 54640.15 88888.00 2015-11-07 02:09:28.750 311 12472.65 143.15 54640.18 88888.00 2015-11-07 02:09:28.875 311 12472.62 143.18 54640.22 88888.00 2015-11-07 02:09:29.000 311 12472.62 143.12 54640.22 88888.00 2015-11-07 02:09:29.125 311 12472.62 143.12 54640.25 88888.00 2015-11-07 02:09:29.250 311 12472.58 143.10 54640.25 88888.00 2015-11-07 02:09:29.375 311 12472.62 143.15 54640.25 88888.00 2015-11-07 02:09:29.500 311 12472.65 143.15 54640.28 88888.00 2015-11-07 02:09:29.625 311 12472.73 143.15 54640.30 88888.00 2015-11-07 02:09:29.750 311 12472.65 143.15 54640.30 88888.00 2015-11-07 02:09:29.875 311 12472.65 143.18 54640.32 88888.00 2015-11-07 02:09:30.000 311 12472.73 143.15 54640.32 88888.00 2015-11-07 02:09:30.125 311 12472.73 143.15 54640.35 88888.00 2015-11-07 02:09:30.250 311 12472.65 143.15 54640.35 88888.00 2015-11-07 02:09:30.375 311 12472.62 143.18 54640.38 88888.00 2015-11-07 02:09:30.500 311 12472.65 143.15 54640.40 88888.00 2015-11-07 02:09:30.625 311 12472.65 143.15 54640.40 88888.00 2015-11-07 02:09:30.750 311 12472.65 143.15 54640.40 88888.00 2015-11-07 02:09:30.875 311 12472.58 143.15 54640.43 88888.00 2015-11-07 02:09:31.000 311 12472.55 143.12 54640.43 88888.00 2015-11-07 02:09:31.125 311 12472.52 143.15 54640.45 88888.00 2015-11-07 02:09:31.250 311 12472.48 143.10 54640.45 88888.00 2015-11-07 02:09:31.375 311 12472.52 143.12 54640.45 88888.00 2015-11-07 02:09:31.500 311 12472.52 143.15 54640.47 88888.00 2015-11-07 02:09:31.625 311 12472.48 143.15 54640.47 88888.00 2015-11-07 02:09:31.750 311 12472.52 143.20 54640.50 88888.00 2015-11-07 02:09:31.875 311 12472.55 143.18 54640.50 88888.00 2015-11-07 02:09:32.000 311 12472.48 143.15 54640.50 88888.00 2015-11-07 02:09:32.125 311 12472.40 143.15 54640.55 88888.00 2015-11-07 02:09:32.250 311 12472.33 143.20 54640.55 88888.00 2015-11-07 02:09:32.375 311 12472.38 143.18 54640.57 88888.00 2015-11-07 02:09:32.500 311 12472.38 143.18 54640.60 88888.00 2015-11-07 02:09:32.625 311 12472.35 143.20 54640.60 88888.00 2015-11-07 02:09:32.750 311 12472.35 143.22 54640.60 88888.00 2015-11-07 02:09:32.875 311 12472.30 143.22 54640.62 88888.00 2015-11-07 02:09:33.000 311 12472.27 143.22 54640.62 88888.00 2015-11-07 02:09:33.125 311 12472.33 143.22 54640.68 88888.00 2015-11-07 02:09:33.250 311 12472.33 143.25 54640.68 88888.00 2015-11-07 02:09:33.375 311 12472.33 143.28 54640.70 88888.00 2015-11-07 02:09:33.500 311 12472.30 143.25 54640.70 88888.00 2015-11-07 02:09:33.625 311 12472.27 143.25 54640.70 88888.00 2015-11-07 02:09:33.750 311 12472.27 143.30 54640.72 88888.00 2015-11-07 02:09:33.875 311 12472.30 143.28 54640.75 88888.00 2015-11-07 02:09:34.000 311 12472.30 143.28 54640.75 88888.00 2015-11-07 02:09:34.125 311 12472.33 143.32 54640.80 88888.00 2015-11-07 02:09:34.250 311 12472.27 143.35 54640.80 88888.00 2015-11-07 02:09:34.375 311 12472.27 143.38 54640.80 88888.00 2015-11-07 02:09:34.500 311 12472.30 143.38 54640.82 88888.00 2015-11-07 02:09:34.625 311 12472.27 143.43 54640.80 88888.00 2015-11-07 02:09:34.750 311 12472.30 143.45 54640.80 88888.00 2015-11-07 02:09:34.875 311 12472.27 143.47 54640.80 88888.00 2015-11-07 02:09:35.000 311 12472.25 143.45 54640.82 88888.00 2015-11-07 02:09:35.125 311 12472.27 143.43 54640.82 88888.00 2015-11-07 02:09:35.250 311 12472.25 143.40 54640.88 88888.00 2015-11-07 02:09:35.375 311 12472.23 143.47 54640.88 88888.00 2015-11-07 02:09:35.500 311 12472.15 143.45 54640.88 88888.00 2015-11-07 02:09:35.625 311 12472.10 143.47 54640.90 88888.00 2015-11-07 02:09:35.750 311 12472.12 143.50 54640.93 88888.00 2015-11-07 02:09:35.875 311 12472.15 143.53 54640.93 88888.00 2015-11-07 02:09:36.000 311 12472.08 143.50 54640.95 88888.00 2015-11-07 02:09:36.125 311 12472.12 143.53 54640.97 88888.00 2015-11-07 02:09:36.250 311 12472.17 143.53 54640.97 88888.00 2015-11-07 02:09:36.375 311 12472.20 143.55 54641.00 88888.00 2015-11-07 02:09:36.500 311 12472.12 143.57 54641.03 88888.00 2015-11-07 02:09:36.625 311 12472.15 143.55 54641.05 88888.00 2015-11-07 02:09:36.750 311 12472.15 143.55 54641.05 88888.00 2015-11-07 02:09:36.875 311 12472.12 143.55 54641.03 88888.00 2015-11-07 02:09:37.000 311 12472.05 143.55 54641.05 88888.00 2015-11-07 02:09:37.125 311 12472.05 143.57 54641.07 88888.00 2015-11-07 02:09:37.250 311 12472.05 143.55 54641.07 88888.00 2015-11-07 02:09:37.375 311 12472.10 143.55 54641.07 88888.00 2015-11-07 02:09:37.500 311 12472.10 143.55 54641.07 88888.00 2015-11-07 02:09:37.625 311 12472.10 143.55 54641.10 88888.00 2015-11-07 02:09:37.750 311 12472.08 143.57 54641.12 88888.00 2015-11-07 02:09:37.875 311 12472.10 143.60 54641.12 88888.00 2015-11-07 02:09:38.000 311 12472.12 143.57 54641.12 88888.00 2015-11-07 02:09:38.125 311 12472.08 143.60 54641.15 88888.00 2015-11-07 02:09:38.250 311 12472.05 143.62 54641.15 88888.00 2015-11-07 02:09:38.375 311 12472.08 143.68 54641.15 88888.00 2015-11-07 02:09:38.500 311 12472.05 143.70 54641.18 88888.00 2015-11-07 02:09:38.625 311 12472.02 143.68 54641.20 88888.00 2015-11-07 02:09:38.750 311 12472.02 143.68 54641.20 88888.00 2015-11-07 02:09:38.875 311 12472.00 143.65 54641.25 88888.00 2015-11-07 02:09:39.000 311 12471.95 143.68 54641.22 88888.00 2015-11-07 02:09:39.125 311 12471.95 143.65 54641.25 88888.00 2015-11-07 02:09:39.250 311 12471.92 143.65 54641.28 88888.00 2015-11-07 02:09:39.375 311 12471.92 143.68 54641.25 88888.00 2015-11-07 02:09:39.500 311 12471.92 143.68 54641.25 88888.00 2015-11-07 02:09:39.625 311 12471.98 143.62 54641.30 88888.00 2015-11-07 02:09:39.750 311 12472.02 143.65 54641.30 88888.00 2015-11-07 02:09:39.875 311 12472.05 143.65 54641.32 88888.00 2015-11-07 02:09:40.000 311 12472.00 143.65 54641.35 88888.00 2015-11-07 02:09:40.125 311 12471.95 143.68 54641.40 88888.00 2015-11-07 02:09:40.250 311 12471.92 143.68 54641.38 88888.00 2015-11-07 02:09:40.375 311 12471.90 143.72 54641.38 88888.00 2015-11-07 02:09:40.500 311 12471.90 143.75 54641.40 88888.00 2015-11-07 02:09:40.625 311 12471.95 143.78 54641.40 88888.00 2015-11-07 02:09:40.750 311 12471.95 143.78 54641.40 88888.00 2015-11-07 02:09:40.875 311 12471.90 143.80 54641.40 88888.00 2015-11-07 02:09:41.000 311 12471.85 143.80 54641.43 88888.00 2015-11-07 02:09:41.125 311 12471.85 143.82 54641.47 88888.00 2015-11-07 02:09:41.250 311 12471.83 143.80 54641.50 88888.00 2015-11-07 02:09:41.375 311 12471.83 143.82 54641.50 88888.00 2015-11-07 02:09:41.500 311 12471.85 143.85 54641.50 88888.00 2015-11-07 02:09:41.625 311 12471.88 143.85 54641.53 88888.00 2015-11-07 02:09:41.750 311 12471.88 143.82 54641.53 88888.00 2015-11-07 02:09:41.875 311 12471.90 143.85 54641.53 88888.00 2015-11-07 02:09:42.000 311 12471.90 143.85 54641.53 88888.00 2015-11-07 02:09:42.125 311 12471.88 143.88 54641.55 88888.00 2015-11-07 02:09:42.250 311 12471.83 143.82 54641.57 88888.00 2015-11-07 02:09:42.375 311 12471.88 143.85 54641.57 88888.00 2015-11-07 02:09:42.500 311 12471.90 143.88 54641.57 88888.00 2015-11-07 02:09:42.625 311 12471.90 143.88 54641.55 88888.00 2015-11-07 02:09:42.750 311 12471.85 143.90 54641.57 88888.00 2015-11-07 02:09:42.875 311 12471.80 143.90 54641.60 88888.00 2015-11-07 02:09:43.000 311 12471.77 143.95 54641.62 88888.00 2015-11-07 02:09:43.125 311 12471.80 143.93 54641.65 88888.00 2015-11-07 02:09:43.250 311 12471.75 143.93 54641.68 88888.00 2015-11-07 02:09:43.375 311 12471.73 143.95 54641.65 88888.00 2015-11-07 02:09:43.500 311 12471.70 143.97 54641.65 88888.00 2015-11-07 02:09:43.625 311 12471.73 144.00 54641.65 88888.00 2015-11-07 02:09:43.750 311 12471.73 144.03 54641.68 88888.00 2015-11-07 02:09:43.875 311 12471.75 144.00 54641.70 88888.00 2015-11-07 02:09:44.000 311 12471.80 143.93 54641.68 88888.00 2015-11-07 02:09:44.125 311 12471.75 143.93 54641.72 88888.00 2015-11-07 02:09:44.250 311 12471.70 143.93 54641.75 88888.00 2015-11-07 02:09:44.375 311 12471.62 143.95 54641.75 88888.00 2015-11-07 02:09:44.500 311 12471.55 143.97 54641.78 88888.00 2015-11-07 02:09:44.625 311 12471.62 143.97 54641.80 88888.00 2015-11-07 02:09:44.750 311 12471.73 144.00 54641.80 88888.00 2015-11-07 02:09:44.875 311 12471.73 144.05 54641.78 88888.00 2015-11-07 02:09:45.000 311 12471.73 144.03 54641.80 88888.00 2015-11-07 02:09:45.125 311 12471.73 144.00 54641.82 88888.00 2015-11-07 02:09:45.250 311 12471.62 144.00 54641.85 88888.00 2015-11-07 02:09:45.375 311 12471.60 144.03 54641.88 88888.00 2015-11-07 02:09:45.500 311 12471.62 144.03 54641.88 88888.00 2015-11-07 02:09:45.625 311 12471.70 144.03 54641.88 88888.00 2015-11-07 02:09:45.750 311 12471.67 144.07 54641.88 88888.00 2015-11-07 02:09:45.875 311 12471.62 144.05 54641.90 88888.00 2015-11-07 02:09:46.000 311 12471.55 144.05 54641.88 88888.00 2015-11-07 02:09:46.125 311 12471.55 144.07 54641.93 88888.00 2015-11-07 02:09:46.250 311 12471.55 144.05 54641.90 88888.00 2015-11-07 02:09:46.375 311 12471.60 144.07 54641.93 88888.00 2015-11-07 02:09:46.500 311 12471.58 144.10 54641.93 88888.00 2015-11-07 02:09:46.625 311 12471.55 144.12 54641.95 88888.00 2015-11-07 02:09:46.750 311 12471.55 144.12 54641.97 88888.00 2015-11-07 02:09:46.875 311 12471.52 144.07 54642.00 88888.00 2015-11-07 02:09:47.000 311 12471.55 144.05 54641.97 88888.00 2015-11-07 02:09:47.125 311 12471.60 144.07 54642.00 88888.00 2015-11-07 02:09:47.250 311 12471.55 144.05 54641.97 88888.00 2015-11-07 02:09:47.375 311 12471.58 144.10 54642.00 88888.00 2015-11-07 02:09:47.500 311 12471.67 144.12 54642.03 88888.00 2015-11-07 02:09:47.625 311 12471.77 144.12 54642.05 88888.00 2015-11-07 02:09:47.750 311 12471.75 144.12 54642.03 88888.00 2015-11-07 02:09:47.875 311 12471.77 144.12 54642.05 88888.00 2015-11-07 02:09:48.000 311 12471.67 144.12 54642.05 88888.00 2015-11-07 02:09:48.125 311 12471.58 144.10 54642.07 88888.00 2015-11-07 02:09:48.250 311 12471.62 144.10 54642.10 88888.00 2015-11-07 02:09:48.375 311 12471.65 144.10 54642.10 88888.00 2015-11-07 02:09:48.500 311 12471.60 144.10 54642.10 88888.00 2015-11-07 02:09:48.625 311 12471.50 144.10 54642.10 88888.00 2015-11-07 02:09:48.750 311 12471.50 144.10 54642.12 88888.00 2015-11-07 02:09:48.875 311 12471.58 144.12 54642.10 88888.00 2015-11-07 02:09:49.000 311 12471.62 144.18 54642.12 88888.00 2015-11-07 02:09:49.125 311 12471.58 144.20 54642.18 88888.00 2015-11-07 02:09:49.250 311 12471.58 144.20 54642.18 88888.00 2015-11-07 02:09:49.375 311 12471.60 144.20 54642.18 88888.00 2015-11-07 02:09:49.500 311 12471.65 144.15 54642.20 88888.00 2015-11-07 02:09:49.625 311 12471.60 144.12 54642.20 88888.00 2015-11-07 02:09:49.750 311 12471.55 144.18 54642.20 88888.00 2015-11-07 02:09:49.875 311 12471.50 144.20 54642.22 88888.00 2015-11-07 02:09:50.000 311 12471.58 144.18 54642.22 88888.00 2015-11-07 02:09:50.125 311 12471.55 144.18 54642.22 88888.00 2015-11-07 02:09:50.250 311 12471.48 144.18 54642.25 88888.00 2015-11-07 02:09:50.375 311 12471.50 144.18 54642.28 88888.00 2015-11-07 02:09:50.500 311 12471.50 144.20 54642.25 88888.00 2015-11-07 02:09:50.625 311 12471.48 144.18 54642.25 88888.00 2015-11-07 02:09:50.750 311 12471.45 144.18 54642.28 88888.00 2015-11-07 02:09:50.875 311 12471.48 144.20 54642.30 88888.00 2015-11-07 02:09:51.000 311 12471.50 144.20 54642.30 88888.00 2015-11-07 02:09:51.125 311 12471.55 144.25 54642.32 88888.00 2015-11-07 02:09:51.250 311 12471.50 144.25 54642.32 88888.00 2015-11-07 02:09:51.375 311 12471.52 144.30 54642.35 88888.00 2015-11-07 02:09:51.500 311 12471.52 144.28 54642.35 88888.00 2015-11-07 02:09:51.625 311 12471.48 144.28 54642.35 88888.00 2015-11-07 02:09:51.750 311 12471.42 144.28 54642.38 88888.00 2015-11-07 02:09:51.875 311 12471.45 144.25 54642.40 88888.00 2015-11-07 02:09:52.000 311 12471.42 144.25 54642.38 88888.00 2015-11-07 02:09:52.125 311 12471.35 144.28 54642.40 88888.00 2015-11-07 02:09:52.250 311 12471.30 144.28 54642.45 88888.00 2015-11-07 02:09:52.375 311 12471.38 144.30 54642.45 88888.00 2015-11-07 02:09:52.500 311 12471.35 144.32 54642.45 88888.00 2015-11-07 02:09:52.625 311 12471.38 144.30 54642.45 88888.00 2015-11-07 02:09:52.750 311 12471.35 144.30 54642.45 88888.00 2015-11-07 02:09:52.875 311 12471.35 144.35 54642.45 88888.00 2015-11-07 02:09:53.000 311 12471.33 144.35 54642.47 88888.00 2015-11-07 02:09:53.125 311 12471.33 144.38 54642.47 88888.00 2015-11-07 02:09:53.250 311 12471.35 144.32 54642.50 88888.00 2015-11-07 02:09:53.375 311 12471.38 144.35 54642.50 88888.00 2015-11-07 02:09:53.500 311 12471.38 144.40 54642.50 88888.00 2015-11-07 02:09:53.625 311 12471.38 144.43 54642.50 88888.00 2015-11-07 02:09:53.750 311 12471.30 144.40 54642.53 88888.00 2015-11-07 02:09:53.875 311 12471.33 144.43 54642.53 88888.00 2015-11-07 02:09:54.000 311 12471.33 144.43 54642.55 88888.00 2015-11-07 02:09:54.125 311 12471.33 144.43 54642.55 88888.00 2015-11-07 02:09:54.250 311 12471.27 144.40 54642.55 88888.00 2015-11-07 02:09:54.375 311 12471.27 144.40 54642.57 88888.00 2015-11-07 02:09:54.500 311 12471.23 144.43 54642.57 88888.00 2015-11-07 02:09:54.625 311 12471.20 144.45 54642.60 88888.00 2015-11-07 02:09:54.750 311 12471.25 144.45 54642.62 88888.00 2015-11-07 02:09:54.875 311 12471.27 144.50 54642.60 88888.00 2015-11-07 02:09:55.000 311 12471.27 144.50 54642.60 88888.00 2015-11-07 02:09:55.125 311 12471.25 144.50 54642.65 88888.00 2015-11-07 02:09:55.250 311 12471.15 144.50 54642.68 88888.00 2015-11-07 02:09:55.375 311 12471.12 144.53 54642.65 88888.00 2015-11-07 02:09:55.500 311 12471.15 144.55 54642.65 88888.00 2015-11-07 02:09:55.625 311 12471.15 144.55 54642.70 88888.00 2015-11-07 02:09:55.750 311 12471.15 144.55 54642.70 88888.00 2015-11-07 02:09:55.875 311 12471.12 144.57 54642.68 88888.00 2015-11-07 02:09:56.000 311 12471.12 144.57 54642.68 88888.00 2015-11-07 02:09:56.125 311 12471.12 144.55 54642.72 88888.00 2015-11-07 02:09:56.250 311 12471.12 144.53 54642.72 88888.00 2015-11-07 02:09:56.375 311 12471.12 144.55 54642.78 88888.00 2015-11-07 02:09:56.500 311 12471.15 144.57 54642.78 88888.00 2015-11-07 02:09:56.625 311 12471.10 144.60 54642.80 88888.00 2015-11-07 02:09:56.750 311 12471.15 144.62 54642.78 88888.00 2015-11-07 02:09:56.875 311 12471.20 144.62 54642.82 88888.00 2015-11-07 02:09:57.000 311 12471.20 144.65 54642.82 88888.00 2015-11-07 02:09:57.125 311 12471.15 144.65 54642.82 88888.00 2015-11-07 02:09:57.250 311 12471.10 144.65 54642.80 88888.00 2015-11-07 02:09:57.375 311 12471.10 144.68 54642.82 88888.00 2015-11-07 02:09:57.500 311 12471.08 144.65 54642.85 88888.00 2015-11-07 02:09:57.625 311 12471.10 144.68 54642.85 88888.00 2015-11-07 02:09:57.750 311 12471.02 144.75 54642.85 88888.00 2015-11-07 02:09:57.875 311 12471.00 144.72 54642.85 88888.00 2015-11-07 02:09:58.000 311 12471.05 144.70 54642.85 88888.00 2015-11-07 02:09:58.125 311 12471.10 144.75 54642.85 88888.00 2015-11-07 02:09:58.250 311 12471.12 144.72 54642.90 88888.00 2015-11-07 02:09:58.375 311 12471.15 144.75 54642.88 88888.00 2015-11-07 02:09:58.500 311 12471.12 144.78 54642.90 88888.00 2015-11-07 02:09:58.625 311 12471.12 144.80 54642.93 88888.00 2015-11-07 02:09:58.750 311 12471.15 144.82 54642.97 88888.00 2015-11-07 02:09:58.875 311 12471.15 144.82 54642.97 88888.00 2015-11-07 02:09:59.000 311 12471.08 144.82 54642.97 88888.00 2015-11-07 02:09:59.125 311 12471.10 144.82 54643.00 88888.00 2015-11-07 02:09:59.250 311 12471.12 144.82 54643.03 88888.00 2015-11-07 02:09:59.375 311 12471.10 144.82 54643.00 88888.00 2015-11-07 02:09:59.500 311 12471.05 144.80 54643.07 88888.00 2015-11-07 02:09:59.625 311 12471.08 144.82 54643.07 88888.00 2015-11-07 02:09:59.750 311 12471.05 144.82 54643.00 88888.00 2015-11-07 02:09:59.875 311 12471.12 144.85 54643.03 88888.00 2015-11-07 02:10:00.000 311 12471.15 144.85 54643.05 88888.00 2015-11-07 02:10:00.125 311 12471.12 144.85 54643.07 88888.00 2015-11-07 02:10:00.250 311 12471.08 144.85 54643.10 88888.00 2015-11-07 02:10:00.375 311 12471.10 144.88 54643.12 88888.00 2015-11-07 02:10:00.500 311 12471.05 144.95 54643.12 88888.00 2015-11-07 02:10:00.625 311 12471.08 144.95 54643.12 88888.00 2015-11-07 02:10:00.750 311 12471.05 144.93 54643.12 88888.00 2015-11-07 02:10:00.875 311 12471.08 144.93 54643.12 88888.00 2015-11-07 02:10:01.000 311 12471.12 144.95 54643.12 88888.00 2015-11-07 02:10:01.125 311 12471.12 144.93 54643.15 88888.00 2015-11-07 02:10:01.250 311 12471.15 144.95 54643.18 88888.00 2015-11-07 02:10:01.375 311 12471.20 144.95 54643.18 88888.00 2015-11-07 02:10:01.500 311 12471.20 144.93 54643.18 88888.00 2015-11-07 02:10:01.625 311 12471.20 144.93 54643.20 88888.00 2015-11-07 02:10:01.750 311 12471.17 144.97 54643.20 88888.00 2015-11-07 02:10:01.875 311 12471.15 145.00 54643.22 88888.00 2015-11-07 02:10:02.000 311 12471.12 145.00 54643.22 88888.00 2015-11-07 02:10:02.125 311 12471.15 145.00 54643.25 88888.00 2015-11-07 02:10:02.250 311 12471.10 145.03 54643.28 88888.00 2015-11-07 02:10:02.375 311 12471.10 145.05 54643.28 88888.00 2015-11-07 02:10:02.500 311 12471.12 145.07 54643.30 88888.00 2015-11-07 02:10:02.625 311 12471.15 145.05 54643.30 88888.00 2015-11-07 02:10:02.750 311 12471.15 145.07 54643.30 88888.00 2015-11-07 02:10:02.875 311 12471.12 145.07 54643.30 88888.00 2015-11-07 02:10:03.000 311 12471.10 145.07 54643.28 88888.00 2015-11-07 02:10:03.125 311 12471.15 145.10 54643.32 88888.00 2015-11-07 02:10:03.250 311 12471.12 145.07 54643.35 88888.00 2015-11-07 02:10:03.375 311 12471.12 145.12 54643.32 88888.00 2015-11-07 02:10:03.500 311 12471.10 145.18 54643.35 88888.00 2015-11-07 02:10:03.625 311 12471.08 145.18 54643.35 88888.00 2015-11-07 02:10:03.750 311 12471.08 145.18 54643.38 88888.00 2015-11-07 02:10:03.875 311 12471.05 145.20 54643.38 88888.00 2015-11-07 02:10:04.000 311 12471.08 145.18 54643.40 88888.00 2015-11-07 02:10:04.125 311 12471.05 145.20 54643.38 88888.00 2015-11-07 02:10:04.250 311 12471.02 145.18 54643.40 88888.00 2015-11-07 02:10:04.375 311 12471.02 145.18 54643.40 88888.00 2015-11-07 02:10:04.500 311 12471.00 145.22 54643.40 88888.00 2015-11-07 02:10:04.625 311 12471.02 145.22 54643.43 88888.00 2015-11-07 02:10:04.750 311 12471.05 145.28 54643.43 88888.00 2015-11-07 02:10:04.875 311 12471.05 145.30 54643.45 88888.00 2015-11-07 02:10:05.000 311 12471.08 145.28 54643.47 88888.00 2015-11-07 02:10:05.125 311 12471.10 145.30 54643.50 88888.00 2015-11-07 02:10:05.250 311 12471.08 145.35 54643.47 88888.00 2015-11-07 02:10:05.375 311 12471.08 145.40 54643.53 88888.00 2015-11-07 02:10:05.500 311 12471.12 145.43 54643.53 88888.00 2015-11-07 02:10:05.625 311 12471.12 145.40 54643.53 88888.00 2015-11-07 02:10:05.750 311 12471.05 145.43 54643.53 88888.00 2015-11-07 02:10:05.875 311 12470.98 145.43 54643.55 88888.00 2015-11-07 02:10:06.000 311 12471.02 145.47 54643.55 88888.00 2015-11-07 02:10:06.125 311 12471.02 145.47 54643.57 88888.00 2015-11-07 02:10:06.250 311 12471.02 145.53 54643.62 88888.00 2015-11-07 02:10:06.375 311 12471.02 145.57 54643.62 88888.00 2015-11-07 02:10:06.500 311 12470.98 145.57 54643.60 88888.00 2015-11-07 02:10:06.625 311 12470.92 145.55 54643.62 88888.00 2015-11-07 02:10:06.750 311 12470.90 145.57 54643.62 88888.00 2015-11-07 02:10:06.875 311 12470.95 145.60 54643.65 88888.00 2015-11-07 02:10:07.000 311 12470.98 145.62 54643.65 88888.00 2015-11-07 02:10:07.125 311 12471.05 145.62 54643.68 88888.00 2015-11-07 02:10:07.250 311 12471.00 145.65 54643.72 88888.00 2015-11-07 02:10:07.375 311 12471.00 145.68 54643.70 88888.00 2015-11-07 02:10:07.500 311 12471.00 145.72 54643.70 88888.00 2015-11-07 02:10:07.625 311 12470.98 145.75 54643.70 88888.00 2015-11-07 02:10:07.750 311 12470.95 145.80 54643.70 88888.00 2015-11-07 02:10:07.875 311 12470.98 145.85 54643.72 88888.00 2015-11-07 02:10:08.000 311 12470.98 145.85 54643.70 88888.00 2015-11-07 02:10:08.125 311 12470.92 145.85 54643.72 88888.00 2015-11-07 02:10:08.250 311 12470.88 145.85 54643.75 88888.00 2015-11-07 02:10:08.375 311 12470.95 145.82 54643.72 88888.00 2015-11-07 02:10:08.500 311 12470.95 145.82 54643.78 88888.00 2015-11-07 02:10:08.625 311 12470.88 145.85 54643.80 88888.00 2015-11-07 02:10:08.750 311 12470.83 145.90 54643.80 88888.00 2015-11-07 02:10:08.875 311 12470.88 145.95 54643.80 88888.00 2015-11-07 02:10:09.000 311 12470.90 145.95 54643.78 88888.00 2015-11-07 02:10:09.125 311 12470.92 145.93 54643.80 88888.00 2015-11-07 02:10:09.250 311 12470.88 145.97 54643.85 88888.00 2015-11-07 02:10:09.375 311 12470.88 146.03 54643.85 88888.00 2015-11-07 02:10:09.500 311 12470.92 146.03 54643.85 88888.00 2015-11-07 02:10:09.625 311 12471.00 146.03 54643.85 88888.00 2015-11-07 02:10:09.750 311 12471.02 146.03 54643.85 88888.00 2015-11-07 02:10:09.875 311 12471.00 146.07 54643.88 88888.00 2015-11-07 02:10:10.000 311 12470.98 146.07 54643.85 88888.00 2015-11-07 02:10:10.125 311 12470.98 146.10 54643.85 88888.00 2015-11-07 02:10:10.250 311 12470.90 146.12 54643.90 88888.00 2015-11-07 02:10:10.375 311 12470.88 146.18 54643.95 88888.00 2015-11-07 02:10:10.500 311 12470.85 146.18 54643.95 88888.00 2015-11-07 02:10:10.625 311 12470.88 146.22 54643.97 88888.00 2015-11-07 02:10:10.750 311 12470.88 146.22 54643.95 88888.00 2015-11-07 02:10:10.875 311 12470.88 146.22 54643.97 88888.00 2015-11-07 02:10:11.000 311 12470.83 146.25 54643.95 88888.00 2015-11-07 02:10:11.125 311 12470.83 146.25 54644.00 88888.00 2015-11-07 02:10:11.250 311 12470.83 146.25 54644.03 88888.00 2015-11-07 02:10:11.375 311 12470.95 146.30 54644.00 88888.00 2015-11-07 02:10:11.500 311 12470.95 146.32 54644.00 88888.00 2015-11-07 02:10:11.625 311 12470.92 146.35 54644.03 88888.00 2015-11-07 02:10:11.750 311 12470.88 146.35 54644.03 88888.00 2015-11-07 02:10:11.875 311 12470.92 146.35 54644.05 88888.00 2015-11-07 02:10:12.000 311 12470.88 146.38 54644.03 88888.00 2015-11-07 02:10:12.125 311 12470.85 146.38 54644.05 88888.00 2015-11-07 02:10:12.250 311 12470.88 146.38 54644.05 88888.00 2015-11-07 02:10:12.375 311 12470.88 146.38 54644.05 88888.00 2015-11-07 02:10:12.500 311 12470.90 146.43 54644.05 88888.00 2015-11-07 02:10:12.625 311 12470.95 146.40 54644.10 88888.00 2015-11-07 02:10:12.750 311 12470.98 146.43 54644.10 88888.00 2015-11-07 02:10:12.875 311 12470.95 146.43 54644.12 88888.00 2015-11-07 02:10:13.000 311 12470.85 146.45 54644.15 88888.00 2015-11-07 02:10:13.125 311 12470.83 146.45 54644.15 88888.00 2015-11-07 02:10:13.250 311 12470.88 146.45 54644.18 88888.00 2015-11-07 02:10:13.375 311 12470.90 146.50 54644.15 88888.00 2015-11-07 02:10:13.500 311 12470.90 146.50 54644.15 88888.00 2015-11-07 02:10:13.625 311 12470.90 146.47 54644.15 88888.00 2015-11-07 02:10:13.750 311 12470.95 146.53 54644.20 88888.00 2015-11-07 02:10:13.875 311 12470.88 146.53 54644.20 88888.00 2015-11-07 02:10:14.000 311 12470.85 146.57 54644.22 88888.00 2015-11-07 02:10:14.125 311 12470.90 146.57 54644.28 88888.00 2015-11-07 02:10:14.250 311 12470.85 146.57 54644.25 88888.00 2015-11-07 02:10:14.375 311 12470.90 146.55 54644.22 88888.00 2015-11-07 02:10:14.500 311 12470.88 146.60 54644.28 88888.00 2015-11-07 02:10:14.625 311 12470.90 146.65 54644.30 88888.00 2015-11-07 02:10:14.750 311 12470.95 146.62 54644.30 88888.00 2015-11-07 02:10:14.875 311 12470.92 146.65 54644.32 88888.00 2015-11-07 02:10:15.000 311 12470.90 146.68 54644.32 88888.00 2015-11-07 02:10:15.125 311 12470.88 146.65 54644.38 88888.00 2015-11-07 02:10:15.250 311 12470.75 146.57 54644.35 88888.00 2015-11-07 02:10:15.375 311 12470.77 146.60 54644.35 88888.00 2015-11-07 02:10:15.500 311 12470.80 146.65 54644.35 88888.00 2015-11-07 02:10:15.625 311 12470.88 146.68 54644.38 88888.00 2015-11-07 02:10:15.750 311 12470.85 146.65 54644.35 88888.00 2015-11-07 02:10:15.875 311 12470.83 146.65 54644.40 88888.00 2015-11-07 02:10:16.000 311 12470.77 146.68 54644.38 88888.00 2015-11-07 02:10:16.125 311 12470.70 146.75 54644.43 88888.00 2015-11-07 02:10:16.250 311 12470.67 146.78 54644.43 88888.00 2015-11-07 02:10:16.375 311 12470.77 146.75 54644.43 88888.00 2015-11-07 02:10:16.500 311 12470.77 146.75 54644.43 88888.00 2015-11-07 02:10:16.625 311 12470.77 146.72 54644.43 88888.00 2015-11-07 02:10:16.750 311 12470.77 146.78 54644.45 88888.00 2015-11-07 02:10:16.875 311 12470.85 146.80 54644.50 88888.00 2015-11-07 02:10:17.000 311 12470.88 146.80 54644.47 88888.00 2015-11-07 02:10:17.125 311 12470.83 146.78 54644.47 88888.00 2015-11-07 02:10:17.250 311 12470.73 146.75 54644.50 88888.00 2015-11-07 02:10:17.375 311 12470.70 146.75 54644.47 88888.00 2015-11-07 02:10:17.500 311 12470.67 146.75 54644.55 88888.00 2015-11-07 02:10:17.625 311 12470.65 146.82 54644.55 88888.00 2015-11-07 02:10:17.750 311 12470.67 146.85 54644.53 88888.00 2015-11-07 02:10:17.875 311 12470.70 146.85 54644.57 88888.00 2015-11-07 02:10:18.000 311 12470.70 146.85 54644.60 88888.00 2015-11-07 02:10:18.125 311 12470.65 146.85 54644.62 88888.00 2015-11-07 02:10:18.250 311 12470.62 146.85 54644.65 88888.00 2015-11-07 02:10:18.375 311 12470.60 146.85 54644.62 88888.00 2015-11-07 02:10:18.500 311 12470.60 146.82 54644.62 88888.00 2015-11-07 02:10:18.625 311 12470.65 146.88 54644.65 88888.00 2015-11-07 02:10:18.750 311 12470.70 146.82 54644.65 88888.00 2015-11-07 02:10:18.875 311 12470.70 146.88 54644.65 88888.00 2015-11-07 02:10:19.000 311 12470.62 146.88 54644.65 88888.00 2015-11-07 02:10:19.125 311 12470.60 146.93 54644.68 88888.00 2015-11-07 02:10:19.250 311 12470.58 146.95 54644.70 88888.00 2015-11-07 02:10:19.375 311 12470.62 146.93 54644.72 88888.00 2015-11-07 02:10:19.500 311 12470.62 146.93 54644.72 88888.00 2015-11-07 02:10:19.625 311 12470.58 146.93 54644.75 88888.00 2015-11-07 02:10:19.750 311 12470.58 146.93 54644.75 88888.00 2015-11-07 02:10:19.875 311 12470.58 146.97 54644.72 88888.00 2015-11-07 02:10:20.000 311 12470.62 147.00 54644.75 88888.00 2015-11-07 02:10:20.125 311 12470.62 147.00 54644.78 88888.00 2015-11-07 02:10:20.250 311 12470.58 146.97 54644.80 88888.00 2015-11-07 02:10:20.375 311 12470.60 147.00 54644.80 88888.00 2015-11-07 02:10:20.500 311 12470.62 147.00 54644.80 88888.00 2015-11-07 02:10:20.625 311 12470.62 146.93 54644.80 88888.00 2015-11-07 02:10:20.750 311 12470.58 146.93 54644.80 88888.00 2015-11-07 02:10:20.875 311 12470.58 146.97 54644.85 88888.00 2015-11-07 02:10:21.000 311 12470.62 146.95 54644.85 88888.00 2015-11-07 02:10:21.125 311 12470.65 146.95 54644.88 88888.00 2015-11-07 02:10:21.250 311 12470.67 146.95 54644.88 88888.00 2015-11-07 02:10:21.375 311 12470.62 146.97 54644.88 88888.00 2015-11-07 02:10:21.500 311 12470.62 147.00 54644.90 88888.00 2015-11-07 02:10:21.625 311 12470.62 146.97 54644.90 88888.00 2015-11-07 02:10:21.750 311 12470.62 147.03 54644.90 88888.00 2015-11-07 02:10:21.875 311 12470.65 147.07 54644.93 88888.00 2015-11-07 02:10:22.000 311 12470.65 147.05 54644.93 88888.00 2015-11-07 02:10:22.125 311 12470.60 147.03 54644.95 88888.00 2015-11-07 02:10:22.250 311 12470.65 147.03 54645.00 88888.00 2015-11-07 02:10:22.375 311 12470.62 147.03 54645.00 88888.00 2015-11-07 02:10:22.500 311 12470.52 147.03 54645.00 88888.00 2015-11-07 02:10:22.625 311 12470.55 147.03 54645.03 88888.00 2015-11-07 02:10:22.750 311 12470.55 147.03 54645.05 88888.00 2015-11-07 02:10:22.875 311 12470.52 147.05 54645.03 88888.00 2015-11-07 02:10:23.000 311 12470.52 147.03 54645.03 88888.00 2015-11-07 02:10:23.125 311 12470.58 147.00 54645.07 88888.00 2015-11-07 02:10:23.250 311 12470.60 147.03 54645.07 88888.00 2015-11-07 02:10:23.375 311 12470.58 147.05 54645.10 88888.00 2015-11-07 02:10:23.500 311 12470.58 147.05 54645.10 88888.00 2015-11-07 02:10:23.625 311 12470.55 147.03 54645.07 88888.00 2015-11-07 02:10:23.750 311 12470.58 147.07 54645.07 88888.00 2015-11-07 02:10:23.875 311 12470.58 147.10 54645.12 88888.00 2015-11-07 02:10:24.000 311 12470.60 147.10 54645.15 88888.00 2015-11-07 02:10:24.125 311 12470.58 147.07 54645.15 88888.00 2015-11-07 02:10:24.250 311 12470.55 147.15 54645.15 88888.00 2015-11-07 02:10:24.375 311 12470.60 147.15 54645.15 88888.00 2015-11-07 02:10:24.500 311 12470.60 147.15 54645.18 88888.00 2015-11-07 02:10:24.625 311 12470.62 147.12 54645.18 88888.00 2015-11-07 02:10:24.750 311 12470.60 147.12 54645.18 88888.00 2015-11-07 02:10:24.875 311 12470.58 147.12 54645.18 88888.00 2015-11-07 02:10:25.000 311 12470.60 147.15 54645.20 88888.00 2015-11-07 02:10:25.125 311 12470.67 147.18 54645.25 88888.00 2015-11-07 02:10:25.250 311 12470.65 147.15 54645.25 88888.00 2015-11-07 02:10:25.375 311 12470.67 147.18 54645.22 88888.00 2015-11-07 02:10:25.500 311 12470.73 147.18 54645.22 88888.00 2015-11-07 02:10:25.625 311 12470.67 147.18 54645.25 88888.00 2015-11-07 02:10:25.750 311 12470.62 147.18 54645.28 88888.00 2015-11-07 02:10:25.875 311 12470.65 147.18 54645.28 88888.00 2015-11-07 02:10:26.000 311 12470.65 147.20 54645.28 88888.00 2015-11-07 02:10:26.125 311 12470.65 147.20 54645.32 88888.00 2015-11-07 02:10:26.250 311 12470.65 147.18 54645.35 88888.00 2015-11-07 02:10:26.375 311 12470.67 147.18 54645.32 88888.00 2015-11-07 02:10:26.500 311 12470.62 147.20 54645.35 88888.00 2015-11-07 02:10:26.625 311 12470.60 147.22 54645.40 88888.00 2015-11-07 02:10:26.750 311 12470.65 147.22 54645.40 88888.00 2015-11-07 02:10:26.875 311 12470.65 147.20 54645.40 88888.00 2015-11-07 02:10:27.000 311 12470.62 147.20 54645.38 88888.00 2015-11-07 02:10:27.125 311 12470.65 147.20 54645.45 88888.00 2015-11-07 02:10:27.250 311 12470.58 147.20 54645.47 88888.00 2015-11-07 02:10:27.375 311 12470.58 147.22 54645.47 88888.00 2015-11-07 02:10:27.500 311 12470.58 147.22 54645.47 88888.00 2015-11-07 02:10:27.625 311 12470.60 147.25 54645.45 88888.00 2015-11-07 02:10:27.750 311 12470.60 147.25 54645.45 88888.00 2015-11-07 02:10:27.875 311 12470.55 147.22 54645.47 88888.00 2015-11-07 02:10:28.000 311 12470.58 147.22 54645.50 88888.00 2015-11-07 02:10:28.125 311 12470.62 147.25 54645.53 88888.00 2015-11-07 02:10:28.250 311 12470.62 147.25 54645.53 88888.00 2015-11-07 02:10:28.375 311 12470.65 147.25 54645.53 88888.00 2015-11-07 02:10:28.500 311 12470.60 147.25 54645.55 88888.00 2015-11-07 02:10:28.625 311 12470.62 147.22 54645.55 88888.00 2015-11-07 02:10:28.750 311 12470.65 147.25 54645.55 88888.00 2015-11-07 02:10:28.875 311 12470.62 147.25 54645.55 88888.00 2015-11-07 02:10:29.000 311 12470.60 147.25 54645.55 88888.00 2015-11-07 02:10:29.125 311 12470.62 147.28 54645.57 88888.00 2015-11-07 02:10:29.250 311 12470.65 147.28 54645.60 88888.00 2015-11-07 02:10:29.375 311 12470.67 147.28 54645.60 88888.00 2015-11-07 02:10:29.500 311 12470.62 147.28 54645.62 88888.00 2015-11-07 02:10:29.625 311 12470.62 147.25 54645.62 88888.00 2015-11-07 02:10:29.750 311 12470.62 147.25 54645.65 88888.00 2015-11-07 02:10:29.875 311 12470.65 147.30 54645.65 88888.00 2015-11-07 02:10:30.000 311 12470.65 147.25 54645.65 88888.00 2015-11-07 02:10:30.125 311 12470.62 147.25 54645.68 88888.00 2015-11-07 02:10:30.250 311 12470.55 147.28 54645.68 88888.00 2015-11-07 02:10:30.375 311 12470.55 147.28 54645.70 88888.00 2015-11-07 02:10:30.500 311 12470.55 147.30 54645.70 88888.00 2015-11-07 02:10:30.625 311 12470.50 147.30 54645.72 88888.00 2015-11-07 02:10:30.750 311 12470.48 147.30 54645.70 88888.00 2015-11-07 02:10:30.875 311 12470.55 147.30 54645.72 88888.00 2015-11-07 02:10:31.000 311 12470.62 147.32 54645.72 88888.00 2015-11-07 02:10:31.125 311 12470.60 147.32 54645.75 88888.00 2015-11-07 02:10:31.250 311 12470.52 147.32 54645.78 88888.00 2015-11-07 02:10:31.375 311 12470.52 147.32 54645.78 88888.00 2015-11-07 02:10:31.500 311 12470.48 147.32 54645.78 88888.00 2015-11-07 02:10:31.625 311 12470.48 147.35 54645.78 88888.00 2015-11-07 02:10:31.750 311 12470.58 147.30 54645.78 88888.00 2015-11-07 02:10:31.875 311 12470.67 147.35 54645.78 88888.00 2015-11-07 02:10:32.000 311 12470.67 147.38 54645.82 88888.00 2015-11-07 02:10:32.125 311 12470.60 147.35 54645.82 88888.00 2015-11-07 02:10:32.250 311 12470.55 147.32 54645.82 88888.00 2015-11-07 02:10:32.375 311 12470.55 147.35 54645.82 88888.00 2015-11-07 02:10:32.500 311 12470.58 147.38 54645.88 88888.00 2015-11-07 02:10:32.625 311 12470.55 147.38 54645.85 88888.00 2015-11-07 02:10:32.750 311 12470.58 147.38 54645.85 88888.00 2015-11-07 02:10:32.875 311 12470.60 147.35 54645.88 88888.00 2015-11-07 02:10:33.000 311 12470.58 147.32 54645.90 88888.00 2015-11-07 02:10:33.125 311 12470.55 147.35 54645.95 88888.00 2015-11-07 02:10:33.250 311 12470.55 147.35 54645.95 88888.00 2015-11-07 02:10:33.375 311 12470.55 147.35 54645.93 88888.00 2015-11-07 02:10:33.500 311 12470.58 147.35 54645.93 88888.00 2015-11-07 02:10:33.625 311 12470.60 147.32 54645.95 88888.00 2015-11-07 02:10:33.750 311 12470.60 147.32 54645.97 88888.00 2015-11-07 02:10:33.875 311 12470.62 147.30 54645.97 88888.00 2015-11-07 02:10:34.000 311 12470.58 147.35 54645.97 88888.00 2015-11-07 02:10:34.125 311 12470.60 147.38 54645.97 88888.00 2015-11-07 02:10:34.250 311 12470.50 147.35 54645.97 88888.00 2015-11-07 02:10:34.375 311 12470.50 147.38 54645.97 88888.00 2015-11-07 02:10:34.500 311 12470.60 147.38 54645.97 88888.00 2015-11-07 02:10:34.625 311 12470.62 147.35 54646.00 88888.00 2015-11-07 02:10:34.750 311 12470.58 147.38 54646.03 88888.00 2015-11-07 02:10:34.875 311 12470.58 147.40 54646.00 88888.00 2015-11-07 02:10:35.000 311 12470.62 147.43 54646.00 88888.00 2015-11-07 02:10:35.125 311 12470.67 147.43 54646.03 88888.00 2015-11-07 02:10:35.250 311 12470.58 147.38 54646.07 88888.00 2015-11-07 02:10:35.375 311 12470.55 147.40 54646.07 88888.00 2015-11-07 02:10:35.500 311 12470.58 147.43 54646.07 88888.00 2015-11-07 02:10:35.625 311 12470.55 147.43 54646.10 88888.00 2015-11-07 02:10:35.750 311 12470.52 147.45 54646.15 88888.00 2015-11-07 02:10:35.875 311 12470.52 147.45 54646.12 88888.00 2015-11-07 02:10:36.000 311 12470.52 147.43 54646.12 88888.00 2015-11-07 02:10:36.125 311 12470.52 147.43 54646.18 88888.00 2015-11-07 02:10:36.250 311 12470.50 147.43 54646.20 88888.00 2015-11-07 02:10:36.375 311 12470.55 147.43 54646.20 88888.00 2015-11-07 02:10:36.500 311 12470.58 147.45 54646.22 88888.00 2015-11-07 02:10:36.625 311 12470.58 147.45 54646.22 88888.00 2015-11-07 02:10:36.750 311 12470.58 147.47 54646.25 88888.00 2015-11-07 02:10:36.875 311 12470.58 147.45 54646.25 88888.00 2015-11-07 02:10:37.000 311 12470.55 147.47 54646.25 88888.00 2015-11-07 02:10:37.125 311 12470.50 147.45 54646.28 88888.00 2015-11-07 02:10:37.250 311 12470.55 147.43 54646.30 88888.00 2015-11-07 02:10:37.375 311 12470.60 147.45 54646.28 88888.00 2015-11-07 02:10:37.500 311 12470.60 147.45 54646.28 88888.00 2015-11-07 02:10:37.625 311 12470.55 147.47 54646.28 88888.00 2015-11-07 02:10:37.750 311 12470.50 147.50 54646.32 88888.00 2015-11-07 02:10:37.875 311 12470.50 147.47 54646.35 88888.00 2015-11-07 02:10:38.000 311 12470.48 147.45 54646.32 88888.00 2015-11-07 02:10:38.125 311 12470.48 147.45 54646.35 88888.00 2015-11-07 02:10:38.250 311 12470.48 147.45 54646.35 88888.00 2015-11-07 02:10:38.375 311 12470.48 147.47 54646.32 88888.00 2015-11-07 02:10:38.500 311 12470.52 147.50 54646.35 88888.00 2015-11-07 02:10:38.625 311 12470.55 147.53 54646.38 88888.00 2015-11-07 02:10:38.750 311 12470.50 147.53 54646.40 88888.00 2015-11-07 02:10:38.875 311 12470.48 147.50 54646.38 88888.00 2015-11-07 02:10:39.000 311 12470.50 147.50 54646.38 88888.00 2015-11-07 02:10:39.125 311 12470.50 147.50 54646.40 88888.00 2015-11-07 02:10:39.250 311 12470.50 147.53 54646.43 88888.00 2015-11-07 02:10:39.375 311 12470.55 147.53 54646.40 88888.00 2015-11-07 02:10:39.500 311 12470.55 147.50 54646.43 88888.00 2015-11-07 02:10:39.625 311 12470.52 147.53 54646.45 88888.00 2015-11-07 02:10:39.750 311 12470.50 147.53 54646.45 88888.00 2015-11-07 02:10:39.875 311 12470.48 147.50 54646.43 88888.00 2015-11-07 02:10:40.000 311 12470.45 147.50 54646.43 88888.00 2015-11-07 02:10:40.125 311 12470.48 147.50 54646.47 88888.00 2015-11-07 02:10:40.250 311 12470.48 147.53 54646.47 88888.00 2015-11-07 02:10:40.375 311 12470.45 147.53 54646.47 88888.00 2015-11-07 02:10:40.500 311 12470.40 147.55 54646.50 88888.00 2015-11-07 02:10:40.625 311 12470.38 147.53 54646.50 88888.00 2015-11-07 02:10:40.750 311 12470.33 147.53 54646.53 88888.00 2015-11-07 02:10:40.875 311 12470.33 147.53 54646.53 88888.00 2015-11-07 02:10:41.000 311 12470.40 147.53 54646.53 88888.00 2015-11-07 02:10:41.125 311 12470.40 147.55 54646.55 88888.00 2015-11-07 02:10:41.250 311 12470.30 147.55 54646.57 88888.00 2015-11-07 02:10:41.375 311 12470.35 147.57 54646.57 88888.00 2015-11-07 02:10:41.500 311 12470.40 147.55 54646.60 88888.00 2015-11-07 02:10:41.625 311 12470.42 147.57 54646.62 88888.00 2015-11-07 02:10:41.750 311 12470.42 147.53 54646.60 88888.00 2015-11-07 02:10:41.875 311 12470.42 147.53 54646.60 88888.00 2015-11-07 02:10:42.000 311 12470.40 147.55 54646.60 88888.00 2015-11-07 02:10:42.125 311 12470.38 147.55 54646.60 88888.00 2015-11-07 02:10:42.250 311 12470.35 147.50 54646.65 88888.00 2015-11-07 02:10:42.375 311 12470.33 147.50 54646.65 88888.00 2015-11-07 02:10:42.500 311 12470.35 147.53 54646.68 88888.00 2015-11-07 02:10:42.625 311 12470.38 147.53 54646.68 88888.00 2015-11-07 02:10:42.750 311 12470.33 147.50 54646.72 88888.00 2015-11-07 02:10:42.875 311 12470.27 147.50 54646.70 88888.00 2015-11-07 02:10:43.000 311 12470.17 147.50 54646.72 88888.00 2015-11-07 02:10:43.125 311 12470.30 147.50 54646.75 88888.00 2015-11-07 02:10:43.250 311 12470.30 147.50 54646.78 88888.00 2015-11-07 02:10:43.375 311 12470.30 147.47 54646.75 88888.00 2015-11-07 02:10:43.500 311 12470.25 147.47 54646.78 88888.00 2015-11-07 02:10:43.625 311 12470.23 147.47 54646.75 88888.00 2015-11-07 02:10:43.750 311 12470.27 147.50 54646.75 88888.00 2015-11-07 02:10:43.875 311 12470.30 147.53 54646.75 88888.00 2015-11-07 02:10:44.000 311 12470.25 147.55 54646.80 88888.00 2015-11-07 02:10:44.125 311 12470.27 147.53 54646.82 88888.00 2015-11-07 02:10:44.250 311 12470.30 147.47 54646.85 88888.00 2015-11-07 02:10:44.375 311 12470.33 147.50 54646.85 88888.00 2015-11-07 02:10:44.500 311 12470.25 147.50 54646.82 88888.00 2015-11-07 02:10:44.625 311 12470.20 147.53 54646.82 88888.00 2015-11-07 02:10:44.750 311 12470.17 147.53 54646.85 88888.00 2015-11-07 02:10:44.875 311 12470.17 147.53 54646.88 88888.00 2015-11-07 02:10:45.000 311 12470.23 147.53 54646.85 88888.00 2015-11-07 02:10:45.125 311 12470.25 147.53 54646.90 88888.00 2015-11-07 02:10:45.250 311 12470.17 147.50 54646.88 88888.00 2015-11-07 02:10:45.375 311 12470.17 147.55 54646.90 88888.00 2015-11-07 02:10:45.500 311 12470.25 147.55 54646.88 88888.00 2015-11-07 02:10:45.625 311 12470.27 147.53 54646.88 88888.00 2015-11-07 02:10:45.750 311 12470.25 147.53 54646.90 88888.00 2015-11-07 02:10:45.875 311 12470.20 147.60 54646.93 88888.00 2015-11-07 02:10:46.000 311 12470.15 147.57 54646.93 88888.00 2015-11-07 02:10:46.125 311 12470.15 147.55 54646.93 88888.00 2015-11-07 02:10:46.250 311 12470.15 147.50 54646.93 88888.00 2015-11-07 02:10:46.375 311 12470.10 147.53 54646.93 88888.00 2015-11-07 02:10:46.500 311 12470.12 147.55 54646.97 88888.00 2015-11-07 02:10:46.625 311 12470.17 147.57 54646.97 88888.00 2015-11-07 02:10:46.750 311 12470.17 147.60 54647.00 88888.00 2015-11-07 02:10:46.875 311 12470.15 147.60 54647.00 88888.00 2015-11-07 02:10:47.000 311 12470.17 147.57 54647.00 88888.00 2015-11-07 02:10:47.125 311 12470.23 147.60 54647.00 88888.00 2015-11-07 02:10:47.250 311 12470.23 147.55 54647.00 88888.00 2015-11-07 02:10:47.375 311 12470.23 147.55 54647.00 88888.00 2015-11-07 02:10:47.500 311 12470.15 147.57 54647.05 88888.00 2015-11-07 02:10:47.625 311 12470.10 147.57 54647.07 88888.00 2015-11-07 02:10:47.750 311 12470.10 147.55 54647.05 88888.00 2015-11-07 02:10:47.875 311 12470.08 147.53 54647.05 88888.00 2015-11-07 02:10:48.000 311 12470.10 147.60 54647.10 88888.00 2015-11-07 02:10:48.125 311 12470.10 147.60 54647.10 88888.00 2015-11-07 02:10:48.250 311 12470.02 147.53 54647.10 88888.00 2015-11-07 02:10:48.375 311 12470.05 147.53 54647.10 88888.00 2015-11-07 02:10:48.500 311 12470.12 147.53 54647.07 88888.00 2015-11-07 02:10:48.625 311 12470.12 147.55 54647.10 88888.00 2015-11-07 02:10:48.750 311 12470.17 147.53 54647.12 88888.00 2015-11-07 02:10:48.875 311 12470.12 147.57 54647.12 88888.00 2015-11-07 02:10:49.000 311 12470.05 147.53 54647.12 88888.00 2015-11-07 02:10:49.125 311 12469.95 147.53 54647.12 88888.00 2015-11-07 02:10:49.250 311 12469.88 147.53 54647.15 88888.00 2015-11-07 02:10:49.375 311 12470.00 147.55 54647.15 88888.00 2015-11-07 02:10:49.500 311 12470.05 147.50 54647.18 88888.00 2015-11-07 02:10:49.625 311 12470.02 147.50 54647.18 88888.00 2015-11-07 02:10:49.750 311 12469.98 147.53 54647.18 88888.00 2015-11-07 02:10:49.875 311 12470.00 147.50 54647.15 88888.00 2015-11-07 02:10:50.000 311 12470.08 147.47 54647.15 88888.00 2015-11-07 02:10:50.125 311 12470.02 147.47 54647.18 88888.00 2015-11-07 02:10:50.250 311 12469.98 147.47 54647.22 88888.00 2015-11-07 02:10:50.375 311 12469.98 147.50 54647.20 88888.00 2015-11-07 02:10:50.500 311 12469.95 147.47 54647.22 88888.00 2015-11-07 02:10:50.625 311 12469.95 147.45 54647.20 88888.00 2015-11-07 02:10:50.750 311 12470.02 147.45 54647.22 88888.00 2015-11-07 02:10:50.875 311 12470.08 147.43 54647.25 88888.00 2015-11-07 02:10:51.000 311 12470.05 147.45 54647.28 88888.00 2015-11-07 02:10:51.125 311 12470.02 147.40 54647.30 88888.00 2015-11-07 02:10:51.250 311 12469.98 147.40 54647.28 88888.00 2015-11-07 02:10:51.375 311 12470.05 147.40 54647.28 88888.00 2015-11-07 02:10:51.500 311 12470.08 147.40 54647.25 88888.00 2015-11-07 02:10:51.625 311 12470.02 147.38 54647.25 88888.00 2015-11-07 02:10:51.750 311 12470.00 147.43 54647.28 88888.00 2015-11-07 02:10:51.875 311 12470.08 147.43 54647.30 88888.00 2015-11-07 02:10:52.000 311 12470.02 147.43 54647.28 88888.00 2015-11-07 02:10:52.125 311 12470.00 147.45 54647.30 88888.00 2015-11-07 02:10:52.250 311 12469.95 147.45 54647.32 88888.00 2015-11-07 02:10:52.375 311 12470.00 147.40 54647.32 88888.00 2015-11-07 02:10:52.500 311 12469.98 147.40 54647.35 88888.00 2015-11-07 02:10:52.625 311 12469.95 147.40 54647.32 88888.00 2015-11-07 02:10:52.750 311 12469.95 147.38 54647.32 88888.00 2015-11-07 02:10:52.875 311 12469.95 147.35 54647.35 88888.00 2015-11-07 02:10:53.000 311 12469.90 147.38 54647.32 88888.00 2015-11-07 02:10:53.125 311 12469.85 147.38 54647.32 88888.00 2015-11-07 02:10:53.250 311 12469.85 147.35 54647.32 88888.00 2015-11-07 02:10:53.375 311 12469.92 147.43 54647.35 88888.00 2015-11-07 02:10:53.500 311 12469.92 147.43 54647.38 88888.00 2015-11-07 02:10:53.625 311 12469.92 147.43 54647.40 88888.00 2015-11-07 02:10:53.750 311 12469.98 147.43 54647.40 88888.00 2015-11-07 02:10:53.875 311 12470.02 147.47 54647.40 88888.00 2015-11-07 02:10:54.000 311 12469.98 147.47 54647.40 88888.00 2015-11-07 02:10:54.125 311 12469.98 147.47 54647.43 88888.00 2015-11-07 02:10:54.250 311 12469.92 147.45 54647.40 88888.00 2015-11-07 02:10:54.375 311 12469.92 147.43 54647.45 88888.00 2015-11-07 02:10:54.500 311 12469.88 147.43 54647.43 88888.00 2015-11-07 02:10:54.625 311 12469.88 147.43 54647.45 88888.00 2015-11-07 02:10:54.750 311 12469.92 147.40 54647.47 88888.00 2015-11-07 02:10:54.875 311 12469.95 147.40 54647.47 88888.00 2015-11-07 02:10:55.000 311 12469.92 147.45 54647.50 88888.00 2015-11-07 02:10:55.125 311 12469.95 147.47 54647.47 88888.00 2015-11-07 02:10:55.250 311 12469.98 147.43 54647.47 88888.00 2015-11-07 02:10:55.375 311 12469.98 147.40 54647.50 88888.00 2015-11-07 02:10:55.500 311 12469.90 147.40 54647.53 88888.00 2015-11-07 02:10:55.625 311 12469.92 147.38 54647.53 88888.00 2015-11-07 02:10:55.750 311 12469.95 147.35 54647.53 88888.00 2015-11-07 02:10:55.875 311 12469.98 147.35 54647.53 88888.00 2015-11-07 02:10:56.000 311 12469.95 147.35 54647.53 88888.00 2015-11-07 02:10:56.125 311 12469.95 147.35 54647.55 88888.00 2015-11-07 02:10:56.250 311 12469.92 147.30 54647.55 88888.00 2015-11-07 02:10:56.375 311 12469.95 147.28 54647.55 88888.00 2015-11-07 02:10:56.500 311 12469.92 147.30 54647.55 88888.00 2015-11-07 02:10:56.625 311 12469.98 147.32 54647.55 88888.00 2015-11-07 02:10:56.750 311 12469.92 147.35 54647.55 88888.00 2015-11-07 02:10:56.875 311 12469.90 147.32 54647.55 88888.00 2015-11-07 02:10:57.000 311 12469.90 147.30 54647.55 88888.00 2015-11-07 02:10:57.125 311 12469.90 147.30 54647.57 88888.00 2015-11-07 02:10:57.250 311 12469.85 147.28 54647.60 88888.00 2015-11-07 02:10:57.375 311 12469.85 147.30 54647.60 88888.00 2015-11-07 02:10:57.500 311 12469.85 147.32 54647.60 88888.00 2015-11-07 02:10:57.625 311 12469.92 147.32 54647.62 88888.00 2015-11-07 02:10:57.750 311 12469.95 147.32 54647.62 88888.00 2015-11-07 02:10:57.875 311 12470.00 147.30 54647.60 88888.00 2015-11-07 02:10:58.000 311 12470.00 147.30 54647.60 88888.00 2015-11-07 02:10:58.125 311 12469.92 147.32 54647.62 88888.00 2015-11-07 02:10:58.250 311 12469.88 147.35 54647.65 88888.00 2015-11-07 02:10:58.375 311 12469.92 147.40 54647.65 88888.00 2015-11-07 02:10:58.500 311 12469.92 147.38 54647.65 88888.00 2015-11-07 02:10:58.625 311 12469.88 147.32 54647.65 88888.00 2015-11-07 02:10:58.750 311 12469.83 147.30 54647.62 88888.00 2015-11-07 02:10:58.875 311 12469.85 147.30 54647.62 88888.00 2015-11-07 02:10:59.000 311 12469.83 147.30 54647.62 88888.00 2015-11-07 02:10:59.125 311 12469.75 147.28 54647.62 88888.00 2015-11-07 02:10:59.250 311 12469.77 147.28 54647.62 88888.00 2015-11-07 02:10:59.375 311 12469.77 147.28 54647.65 88888.00 2015-11-07 02:10:59.500 311 12469.77 147.25 54647.70 88888.00 2015-11-07 02:10:59.625 311 12469.80 147.28 54647.70 88888.00 2015-11-07 02:10:59.750 311 12469.80 147.28 54647.70 88888.00 2015-11-07 02:10:59.875 311 12469.85 147.22 54647.70 88888.00 2015-11-07 02:11:00.000 311 12469.83 147.22 54647.70 88888.00 2015-11-07 02:11:00.125 311 12469.80 147.22 54647.70 88888.00 2015-11-07 02:11:00.250 311 12469.80 147.22 54647.72 88888.00 2015-11-07 02:11:00.375 311 12469.80 147.22 54647.72 88888.00 2015-11-07 02:11:00.500 311 12469.73 147.22 54647.72 88888.00 2015-11-07 02:11:00.625 311 12469.75 147.22 54647.72 88888.00 2015-11-07 02:11:00.750 311 12469.75 147.20 54647.70 88888.00 2015-11-07 02:11:00.875 311 12469.80 147.20 54647.72 88888.00 2015-11-07 02:11:01.000 311 12469.83 147.18 54647.75 88888.00 2015-11-07 02:11:01.125 311 12469.80 147.20 54647.72 88888.00 2015-11-07 02:11:01.250 311 12469.75 147.18 54647.75 88888.00 2015-11-07 02:11:01.375 311 12469.83 147.18 54647.70 88888.00 2015-11-07 02:11:01.500 311 12469.85 147.18 54647.75 88888.00 2015-11-07 02:11:01.625 311 12469.90 147.15 54647.75 88888.00 2015-11-07 02:11:01.750 311 12469.90 147.18 54647.72 88888.00 2015-11-07 02:11:01.875 311 12469.90 147.15 54647.70 88888.00 2015-11-07 02:11:02.000 311 12469.88 147.15 54647.78 88888.00 2015-11-07 02:11:02.125 311 12469.90 147.18 54647.78 88888.00 2015-11-07 02:11:02.250 311 12469.88 147.15 54647.78 88888.00 2015-11-07 02:11:02.375 311 12469.90 147.15 54647.80 88888.00 2015-11-07 02:11:02.500 311 12469.85 147.15 54647.80 88888.00 2015-11-07 02:11:02.625 311 12469.90 147.12 54647.82 88888.00 2015-11-07 02:11:02.750 311 12469.92 147.12 54647.80 88888.00 2015-11-07 02:11:02.875 311 12469.92 147.12 54647.82 88888.00 2015-11-07 02:11:03.000 311 12469.85 147.18 54647.80 88888.00 2015-11-07 02:11:03.125 311 12469.88 147.18 54647.82 88888.00 2015-11-07 02:11:03.250 311 12469.90 147.12 54647.85 88888.00 2015-11-07 02:11:03.375 311 12469.90 147.07 54647.82 88888.00 2015-11-07 02:11:03.500 311 12469.95 147.10 54647.80 88888.00 2015-11-07 02:11:03.625 311 12469.95 147.10 54647.80 88888.00 2015-11-07 02:11:03.750 311 12470.00 147.12 54647.78 88888.00 2015-11-07 02:11:03.875 311 12470.02 147.12 54647.82 88888.00 2015-11-07 02:11:04.000 311 12469.95 147.15 54647.82 88888.00 2015-11-07 02:11:04.125 311 12469.92 147.12 54647.85 88888.00 2015-11-07 02:11:04.250 311 12469.90 147.12 54647.82 88888.00 2015-11-07 02:11:04.375 311 12469.92 147.15 54647.85 88888.00 2015-11-07 02:11:04.500 311 12469.88 147.15 54647.82 88888.00 2015-11-07 02:11:04.625 311 12469.90 147.12 54647.82 88888.00 2015-11-07 02:11:04.750 311 12469.98 147.10 54647.85 88888.00 2015-11-07 02:11:04.875 311 12469.92 147.07 54647.88 88888.00 2015-11-07 02:11:05.000 311 12469.90 147.07 54647.85 88888.00 2015-11-07 02:11:05.125 311 12470.02 147.07 54647.85 88888.00 2015-11-07 02:11:05.250 311 12470.02 147.03 54647.85 88888.00 2015-11-07 02:11:05.375 311 12470.05 147.07 54647.85 88888.00 2015-11-07 02:11:05.500 311 12470.05 147.10 54647.90 88888.00 2015-11-07 02:11:05.625 311 12470.02 147.12 54647.88 88888.00 2015-11-07 02:11:05.750 311 12470.02 147.12 54647.88 88888.00 2015-11-07 02:11:05.875 311 12470.02 147.10 54647.85 88888.00 2015-11-07 02:11:06.000 311 12469.95 147.07 54647.85 88888.00 2015-11-07 02:11:06.125 311 12469.95 147.07 54647.88 88888.00 2015-11-07 02:11:06.250 311 12469.90 147.03 54647.88 88888.00 2015-11-07 02:11:06.375 311 12469.98 147.05 54647.88 88888.00 2015-11-07 02:11:06.500 311 12469.98 147.05 54647.88 88888.00 2015-11-07 02:11:06.625 311 12470.00 147.05 54647.88 88888.00 2015-11-07 02:11:06.750 311 12470.02 147.03 54647.88 88888.00 2015-11-07 02:11:06.875 311 12470.00 147.03 54647.90 88888.00 2015-11-07 02:11:07.000 311 12469.98 147.03 54647.88 88888.00 2015-11-07 02:11:07.125 311 12470.02 147.07 54647.90 88888.00 2015-11-07 02:11:07.250 311 12470.02 147.05 54647.88 88888.00 2015-11-07 02:11:07.375 311 12470.02 147.03 54647.93 88888.00 2015-11-07 02:11:07.500 311 12470.08 147.00 54647.88 88888.00 2015-11-07 02:11:07.625 311 12470.08 147.03 54647.88 88888.00 2015-11-07 02:11:07.750 311 12470.12 147.00 54647.85 88888.00 2015-11-07 02:11:07.875 311 12470.17 147.05 54647.90 88888.00 2015-11-07 02:11:08.000 311 12470.23 147.00 54647.90 88888.00 2015-11-07 02:11:08.125 311 12470.17 147.03 54647.93 88888.00 2015-11-07 02:11:08.250 311 12470.17 146.97 54647.90 88888.00 2015-11-07 02:11:08.375 311 12470.17 146.97 54647.88 88888.00 2015-11-07 02:11:08.500 311 12470.12 146.93 54647.85 88888.00 2015-11-07 02:11:08.625 311 12470.20 146.97 54647.90 88888.00 2015-11-07 02:11:08.750 311 12470.17 147.00 54647.93 88888.00 2015-11-07 02:11:08.875 311 12470.12 147.00 54647.90 88888.00 2015-11-07 02:11:09.000 311 12470.12 147.03 54647.93 88888.00 2015-11-07 02:11:09.125 311 12470.20 147.05 54647.95 88888.00 2015-11-07 02:11:09.250 311 12470.27 147.05 54647.95 88888.00 2015-11-07 02:11:09.375 311 12470.33 147.05 54647.95 88888.00 2015-11-07 02:11:09.500 311 12470.30 147.00 54647.93 88888.00 2015-11-07 02:11:09.625 311 12470.27 146.97 54647.95 88888.00 2015-11-07 02:11:09.750 311 12470.30 146.95 54647.93 88888.00 2015-11-07 02:11:09.875 311 12470.35 146.97 54647.95 88888.00 2015-11-07 02:11:10.000 311 12470.35 147.00 54647.95 88888.00 2015-11-07 02:11:10.125 311 12470.35 147.00 54647.93 88888.00 2015-11-07 02:11:10.250 311 12470.30 146.90 54647.93 88888.00 2015-11-07 02:11:10.375 311 12470.35 146.93 54647.95 88888.00 2015-11-07 02:11:10.500 311 12470.38 146.95 54647.97 88888.00 2015-11-07 02:11:10.625 311 12470.40 146.95 54647.95 88888.00 2015-11-07 02:11:10.750 311 12470.38 146.97 54647.93 88888.00 2015-11-07 02:11:10.875 311 12470.38 146.95 54647.93 88888.00 2015-11-07 02:11:11.000 311 12470.38 146.90 54647.90 88888.00 2015-11-07 02:11:11.125 311 12470.38 146.93 54647.93 88888.00 2015-11-07 02:11:11.250 311 12470.33 146.88 54647.93 88888.00 2015-11-07 02:11:11.375 311 12470.38 146.88 54647.93 88888.00 2015-11-07 02:11:11.500 311 12470.42 146.93 54647.93 88888.00 2015-11-07 02:11:11.625 311 12470.40 147.00 54647.93 88888.00 2015-11-07 02:11:11.750 311 12470.38 146.97 54647.95 88888.00 2015-11-07 02:11:11.875 311 12470.35 146.95 54647.95 88888.00 2015-11-07 02:11:12.000 311 12470.38 147.00 54647.95 88888.00 2015-11-07 02:11:12.125 311 12470.40 147.00 54647.97 88888.00 2015-11-07 02:11:12.250 311 12470.38 147.00 54647.97 88888.00 2015-11-07 02:11:12.375 311 12470.40 147.00 54648.00 88888.00 2015-11-07 02:11:12.500 311 12470.48 147.00 54647.97 88888.00 2015-11-07 02:11:12.625 311 12470.55 147.00 54647.97 88888.00 2015-11-07 02:11:12.750 311 12470.60 146.97 54647.97 88888.00 2015-11-07 02:11:12.875 311 12470.62 146.93 54647.95 88888.00 2015-11-07 02:11:13.000 311 12470.62 146.90 54647.93 88888.00 2015-11-07 02:11:13.125 311 12470.58 146.93 54647.93 88888.00 2015-11-07 02:11:13.250 311 12470.58 146.93 54647.93 88888.00 2015-11-07 02:11:13.375 311 12470.60 146.95 54647.95 88888.00 2015-11-07 02:11:13.500 311 12470.55 146.90 54647.97 88888.00 2015-11-07 02:11:13.625 311 12470.58 146.93 54647.97 88888.00 2015-11-07 02:11:13.750 311 12470.67 146.93 54647.95 88888.00 2015-11-07 02:11:13.875 311 12470.73 146.88 54647.93 88888.00 2015-11-07 02:11:14.000 311 12470.70 146.88 54647.90 88888.00 2015-11-07 02:11:14.125 311 12470.75 146.93 54647.95 88888.00 2015-11-07 02:11:14.250 311 12470.75 146.95 54647.95 88888.00 2015-11-07 02:11:14.375 311 12470.80 146.93 54647.95 88888.00 2015-11-07 02:11:14.500 311 12470.88 146.93 54647.95 88888.00 2015-11-07 02:11:14.625 311 12470.90 146.90 54647.93 88888.00 2015-11-07 02:11:14.750 311 12470.90 146.88 54647.93 88888.00 2015-11-07 02:11:14.875 311 12470.90 146.88 54647.90 88888.00 2015-11-07 02:11:15.000 311 12470.90 146.95 54647.90 88888.00 2015-11-07 02:11:15.125 311 12470.90 146.93 54647.93 88888.00 2015-11-07 02:11:15.250 311 12470.95 146.93 54647.93 88888.00 2015-11-07 02:11:15.375 311 12470.98 146.97 54647.93 88888.00 2015-11-07 02:11:15.500 311 12470.95 146.97 54647.90 88888.00 2015-11-07 02:11:15.625 311 12471.02 146.95 54647.93 88888.00 2015-11-07 02:11:15.750 311 12471.08 146.97 54647.93 88888.00 2015-11-07 02:11:15.875 311 12471.10 146.97 54647.93 88888.00 2015-11-07 02:11:16.000 311 12471.12 146.97 54647.93 88888.00 2015-11-07 02:11:16.125 311 12471.15 147.00 54647.93 88888.00 2015-11-07 02:11:16.250 311 12471.05 146.97 54647.93 88888.00 2015-11-07 02:11:16.375 311 12471.08 146.93 54647.93 88888.00 2015-11-07 02:11:16.500 311 12471.15 146.93 54647.93 88888.00 2015-11-07 02:11:16.625 311 12471.23 146.97 54647.93 88888.00 2015-11-07 02:11:16.750 311 12471.27 147.00 54647.95 88888.00 2015-11-07 02:11:16.875 311 12471.20 146.95 54647.93 88888.00 2015-11-07 02:11:17.000 311 12471.17 146.90 54647.90 88888.00 2015-11-07 02:11:17.125 311 12471.12 146.93 54647.90 88888.00 2015-11-07 02:11:17.250 311 12471.15 146.93 54647.90 88888.00 2015-11-07 02:11:17.375 311 12471.15 146.93 54647.90 88888.00 2015-11-07 02:11:17.500 311 12471.15 146.95 54647.90 88888.00 2015-11-07 02:11:17.625 311 12471.17 146.95 54647.93 88888.00 2015-11-07 02:11:17.750 311 12471.20 146.97 54647.90 88888.00 2015-11-07 02:11:17.875 311 12471.20 147.00 54647.90 88888.00 2015-11-07 02:11:18.000 311 12471.23 146.95 54647.90 88888.00 2015-11-07 02:11:18.125 311 12471.27 146.95 54647.93 88888.00 2015-11-07 02:11:18.250 311 12471.30 146.93 54647.93 88888.00 2015-11-07 02:11:18.375 311 12471.33 146.90 54647.90 88888.00 2015-11-07 02:11:18.500 311 12471.33 146.90 54647.90 88888.00 2015-11-07 02:11:18.625 311 12471.35 146.88 54647.88 88888.00 2015-11-07 02:11:18.750 311 12471.30 146.85 54647.90 88888.00 2015-11-07 02:11:18.875 311 12471.33 146.85 54647.90 88888.00 2015-11-07 02:11:19.000 311 12471.35 146.88 54647.90 88888.00 2015-11-07 02:11:19.125 311 12471.33 146.88 54647.90 88888.00 2015-11-07 02:11:19.250 311 12471.38 146.88 54647.90 88888.00 2015-11-07 02:11:19.375 311 12471.42 146.93 54647.90 88888.00 2015-11-07 02:11:19.500 311 12471.38 146.93 54647.93 88888.00 2015-11-07 02:11:19.625 311 12471.42 146.95 54647.93 88888.00 2015-11-07 02:11:19.750 311 12471.48 146.90 54647.93 88888.00 2015-11-07 02:11:19.875 311 12471.48 146.90 54647.93 88888.00 2015-11-07 02:11:20.000 311 12471.50 146.90 54647.90 88888.00 2015-11-07 02:11:20.125 311 12471.45 146.95 54647.90 88888.00 2015-11-07 02:11:20.250 311 12471.40 146.97 54647.90 88888.00 2015-11-07 02:11:20.375 311 12471.42 146.93 54647.90 88888.00 2015-11-07 02:11:20.500 311 12471.38 146.90 54647.90 88888.00 2015-11-07 02:11:20.625 311 12471.45 146.93 54647.93 88888.00 2015-11-07 02:11:20.750 311 12471.45 146.93 54647.93 88888.00 2015-11-07 02:11:20.875 311 12471.50 146.93 54647.90 88888.00 2015-11-07 02:11:21.000 311 12471.55 146.90 54647.85 88888.00 2015-11-07 02:11:21.125 311 12471.52 146.88 54647.88 88888.00 2015-11-07 02:11:21.250 311 12471.50 146.82 54647.90 88888.00 2015-11-07 02:11:21.375 311 12471.50 146.85 54647.88 88888.00 2015-11-07 02:11:21.500 311 12471.52 146.88 54647.88 88888.00 2015-11-07 02:11:21.625 311 12471.50 146.90 54647.88 88888.00 2015-11-07 02:11:21.750 311 12471.50 146.88 54647.88 88888.00 2015-11-07 02:11:21.875 311 12471.55 146.82 54647.85 88888.00 2015-11-07 02:11:22.000 311 12471.55 146.82 54647.85 88888.00 2015-11-07 02:11:22.125 311 12471.50 146.82 54647.88 88888.00 2015-11-07 02:11:22.250 311 12471.50 146.82 54647.90 88888.00 2015-11-07 02:11:22.375 311 12471.50 146.85 54647.88 88888.00 2015-11-07 02:11:22.500 311 12471.52 146.88 54647.88 88888.00 2015-11-07 02:11:22.625 311 12471.55 146.85 54647.88 88888.00 2015-11-07 02:11:22.750 311 12471.60 146.85 54647.90 88888.00 2015-11-07 02:11:22.875 311 12471.62 146.88 54647.90 88888.00 2015-11-07 02:11:23.000 311 12471.65 146.82 54647.90 88888.00 2015-11-07 02:11:23.125 311 12471.65 146.78 54647.90 88888.00 2015-11-07 02:11:23.250 311 12471.70 146.80 54647.93 88888.00 2015-11-07 02:11:23.375 311 12471.65 146.80 54647.93 88888.00 2015-11-07 02:11:23.500 311 12471.60 146.82 54647.93 88888.00 2015-11-07 02:11:23.625 311 12471.65 146.80 54647.90 88888.00 2015-11-07 02:11:23.750 311 12471.65 146.80 54647.88 88888.00 2015-11-07 02:11:23.875 311 12471.62 146.80 54647.90 88888.00 2015-11-07 02:11:24.000 311 12471.65 146.82 54647.88 88888.00 2015-11-07 02:11:24.125 311 12471.65 146.80 54647.93 88888.00 2015-11-07 02:11:24.250 311 12471.67 146.85 54647.93 88888.00 2015-11-07 02:11:24.375 311 12471.62 146.82 54647.90 88888.00 2015-11-07 02:11:24.500 311 12471.58 146.80 54647.90 88888.00 2015-11-07 02:11:24.625 311 12471.62 146.78 54647.90 88888.00 2015-11-07 02:11:24.750 311 12471.67 146.75 54647.88 88888.00 2015-11-07 02:11:24.875 311 12471.67 146.78 54647.88 88888.00 2015-11-07 02:11:25.000 311 12471.62 146.80 54647.88 88888.00 2015-11-07 02:11:25.125 311 12471.65 146.80 54647.88 88888.00 2015-11-07 02:11:25.250 311 12471.65 146.72 54647.88 88888.00 2015-11-07 02:11:25.375 311 12471.65 146.75 54647.90 88888.00 2015-11-07 02:11:25.500 311 12471.62 146.75 54647.90 88888.00 2015-11-07 02:11:25.625 311 12471.67 146.72 54647.90 88888.00 2015-11-07 02:11:25.750 311 12471.65 146.75 54647.93 88888.00 2015-11-07 02:11:25.875 311 12471.60 146.70 54647.90 88888.00 2015-11-07 02:11:26.000 311 12471.60 146.70 54647.88 88888.00 2015-11-07 02:11:26.125 311 12471.65 146.72 54647.90 88888.00 2015-11-07 02:11:26.250 311 12471.58 146.72 54647.93 88888.00 2015-11-07 02:11:26.375 311 12471.58 146.72 54647.93 88888.00 2015-11-07 02:11:26.500 311 12471.58 146.72 54647.90 88888.00 2015-11-07 02:11:26.625 311 12471.62 146.70 54647.90 88888.00 2015-11-07 02:11:26.750 311 12471.65 146.68 54647.90 88888.00 2015-11-07 02:11:26.875 311 12471.62 146.68 54647.88 88888.00 2015-11-07 02:11:27.000 311 12471.65 146.68 54647.88 88888.00 2015-11-07 02:11:27.125 311 12471.65 146.65 54647.90 88888.00 2015-11-07 02:11:27.250 311 12471.60 146.62 54647.90 88888.00 2015-11-07 02:11:27.375 311 12471.58 146.60 54647.88 88888.00 2015-11-07 02:11:27.500 311 12471.52 146.60 54647.88 88888.00 2015-11-07 02:11:27.625 311 12471.52 146.57 54647.88 88888.00 2015-11-07 02:11:27.750 311 12471.52 146.57 54647.88 88888.00 2015-11-07 02:11:27.875 311 12471.52 146.55 54647.88 88888.00 2015-11-07 02:11:28.000 311 12471.55 146.55 54647.90 88888.00 2015-11-07 02:11:28.125 311 12471.52 146.55 54647.90 88888.00 2015-11-07 02:11:28.250 311 12471.52 146.55 54647.93 88888.00 2015-11-07 02:11:28.375 311 12471.55 146.55 54647.90 88888.00 2015-11-07 02:11:28.500 311 12471.55 146.53 54647.90 88888.00 2015-11-07 02:11:28.625 311 12471.55 146.53 54647.93 88888.00 2015-11-07 02:11:28.750 311 12471.55 146.53 54647.93 88888.00 2015-11-07 02:11:28.875 311 12471.55 146.50 54647.93 88888.00 2015-11-07 02:11:29.000 311 12471.55 146.47 54647.93 88888.00 2015-11-07 02:11:29.125 311 12471.55 146.45 54647.93 88888.00 2015-11-07 02:11:29.250 311 12471.50 146.43 54647.90 88888.00 2015-11-07 02:11:29.375 311 12471.52 146.43 54647.93 88888.00 2015-11-07 02:11:29.500 311 12471.50 146.40 54647.93 88888.00 2015-11-07 02:11:29.625 311 12471.48 146.43 54647.93 88888.00 2015-11-07 02:11:29.750 311 12471.45 146.43 54647.93 88888.00 2015-11-07 02:11:29.875 311 12471.50 146.40 54647.90 88888.00 2015-11-07 02:11:30.000 311 12471.50 146.38 54647.93 88888.00 2015-11-07 02:11:30.125 311 12471.48 146.38 54647.93 88888.00 2015-11-07 02:11:30.250 311 12471.40 146.35 54647.90 88888.00 2015-11-07 02:11:30.375 311 12471.42 146.38 54647.93 88888.00 2015-11-07 02:11:30.500 311 12471.42 146.35 54647.93 88888.00 2015-11-07 02:11:30.625 311 12471.48 146.32 54647.90 88888.00 2015-11-07 02:11:30.750 311 12471.48 146.35 54647.88 88888.00 2015-11-07 02:11:30.875 311 12471.48 146.38 54647.88 88888.00 2015-11-07 02:11:31.000 311 12471.48 146.35 54647.88 88888.00 2015-11-07 02:11:31.125 311 12471.48 146.30 54647.88 88888.00 2015-11-07 02:11:31.250 311 12471.40 146.30 54647.93 88888.00 2015-11-07 02:11:31.375 311 12471.42 146.30 54647.93 88888.00 2015-11-07 02:11:31.500 311 12471.38 146.30 54647.95 88888.00 2015-11-07 02:11:31.625 311 12471.38 146.28 54647.93 88888.00 2015-11-07 02:11:31.750 311 12471.45 146.28 54647.93 88888.00 2015-11-07 02:11:31.875 311 12471.42 146.25 54647.93 88888.00 2015-11-07 02:11:32.000 311 12471.42 146.22 54647.90 88888.00 2015-11-07 02:11:32.125 311 12471.35 146.20 54647.93 88888.00 2015-11-07 02:11:32.250 311 12471.33 146.20 54647.90 88888.00 2015-11-07 02:11:32.375 311 12471.40 146.20 54647.90 88888.00 2015-11-07 02:11:32.500 311 12471.38 146.18 54647.90 88888.00 2015-11-07 02:11:32.625 311 12471.38 146.18 54647.88 88888.00 2015-11-07 02:11:32.750 311 12471.42 146.18 54647.88 88888.00 2015-11-07 02:11:32.875 311 12471.42 146.18 54647.90 88888.00 2015-11-07 02:11:33.000 311 12471.42 146.15 54647.88 88888.00 2015-11-07 02:11:33.125 311 12471.35 146.12 54647.88 88888.00 2015-11-07 02:11:33.250 311 12471.30 146.10 54647.88 88888.00 2015-11-07 02:11:33.375 311 12471.38 146.10 54647.90 88888.00 2015-11-07 02:11:33.500 311 12471.40 146.12 54647.90 88888.00 2015-11-07 02:11:33.625 311 12471.38 146.12 54647.90 88888.00 2015-11-07 02:11:33.750 311 12471.35 146.15 54647.90 88888.00 2015-11-07 02:11:33.875 311 12471.40 146.12 54647.90 88888.00 2015-11-07 02:11:34.000 311 12471.42 146.07 54647.90 88888.00 2015-11-07 02:11:34.125 311 12471.42 146.10 54647.93 88888.00 2015-11-07 02:11:34.250 311 12471.35 146.07 54647.93 88888.00 2015-11-07 02:11:34.375 311 12471.35 146.05 54647.93 88888.00 2015-11-07 02:11:34.500 311 12471.33 146.03 54647.93 88888.00 2015-11-07 02:11:34.625 311 12471.38 146.00 54647.90 88888.00 2015-11-07 02:11:34.750 311 12471.38 146.03 54647.93 88888.00 2015-11-07 02:11:34.875 311 12471.33 146.00 54647.93 88888.00 2015-11-07 02:11:35.000 311 12471.35 146.00 54647.93 88888.00 2015-11-07 02:11:35.125 311 12471.38 146.03 54647.95 88888.00 2015-11-07 02:11:35.250 311 12471.35 146.03 54647.95 88888.00 2015-11-07 02:11:35.375 311 12471.30 146.00 54647.95 88888.00 2015-11-07 02:11:35.500 311 12471.33 145.97 54647.95 88888.00 2015-11-07 02:11:35.625 311 12471.38 145.93 54647.93 88888.00 2015-11-07 02:11:35.750 311 12471.38 145.93 54647.90 88888.00 2015-11-07 02:11:35.875 311 12471.40 145.95 54647.90 88888.00 2015-11-07 02:11:36.000 311 12471.40 145.93 54647.88 88888.00 2015-11-07 02:11:36.125 311 12471.40 145.93 54647.90 88888.00 2015-11-07 02:11:36.250 311 12471.42 145.93 54647.90 88888.00 2015-11-07 02:11:36.375 311 12471.42 145.90 54647.90 88888.00 2015-11-07 02:11:36.500 311 12471.45 145.88 54647.93 88888.00 2015-11-07 02:11:36.625 311 12471.42 145.88 54647.90 88888.00 2015-11-07 02:11:36.750 311 12471.48 145.90 54647.90 88888.00 2015-11-07 02:11:36.875 311 12471.45 145.93 54647.88 88888.00 2015-11-07 02:11:37.000 311 12471.45 145.93 54647.88 88888.00 2015-11-07 02:11:37.125 311 12471.42 145.88 54647.90 88888.00 2015-11-07 02:11:37.250 311 12471.38 145.88 54647.95 88888.00 2015-11-07 02:11:37.375 311 12471.35 145.88 54647.93 88888.00 2015-11-07 02:11:37.500 311 12471.38 145.85 54647.95 88888.00 2015-11-07 02:11:37.625 311 12471.45 145.82 54647.93 88888.00 2015-11-07 02:11:37.750 311 12471.48 145.80 54647.90 88888.00 2015-11-07 02:11:37.875 311 12471.48 145.80 54647.90 88888.00 2015-11-07 02:11:38.000 311 12471.45 145.82 54647.88 88888.00 2015-11-07 02:11:38.125 311 12471.42 145.80 54647.88 88888.00 2015-11-07 02:11:38.250 311 12471.40 145.78 54647.90 88888.00 2015-11-07 02:11:38.375 311 12471.45 145.75 54647.90 88888.00 2015-11-07 02:11:38.500 311 12471.50 145.78 54647.90 88888.00 2015-11-07 02:11:38.625 311 12471.52 145.82 54647.88 88888.00 2015-11-07 02:11:38.750 311 12471.50 145.88 54647.88 88888.00 2015-11-07 02:11:38.875 311 12471.50 145.85 54647.88 88888.00 2015-11-07 02:11:39.000 311 12471.55 145.82 54647.90 88888.00 2015-11-07 02:11:39.125 311 12471.52 145.80 54647.90 88888.00 2015-11-07 02:11:39.250 311 12471.35 145.75 54647.90 88888.00 2015-11-07 02:11:39.375 311 12471.40 145.72 54647.90 88888.00 2015-11-07 02:11:39.500 311 12471.42 145.70 54647.88 88888.00 2015-11-07 02:11:39.625 311 12471.42 145.70 54647.90 88888.00 2015-11-07 02:11:39.750 311 12471.42 145.72 54647.88 88888.00 2015-11-07 02:11:39.875 311 12471.40 145.72 54647.90 88888.00 2015-11-07 02:11:40.000 311 12471.45 145.75 54647.90 88888.00 2015-11-07 02:11:40.125 311 12471.42 145.78 54647.90 88888.00 2015-11-07 02:11:40.250 311 12471.42 145.70 54647.90 88888.00 2015-11-07 02:11:40.375 311 12471.45 145.70 54647.90 88888.00 2015-11-07 02:11:40.500 311 12471.38 145.72 54647.90 88888.00 2015-11-07 02:11:40.625 311 12471.40 145.70 54647.93 88888.00 2015-11-07 02:11:40.750 311 12471.42 145.68 54647.88 88888.00 2015-11-07 02:11:40.875 311 12471.48 145.68 54647.90 88888.00 2015-11-07 02:11:41.000 311 12471.48 145.62 54647.90 88888.00 2015-11-07 02:11:41.125 311 12471.42 145.62 54647.90 88888.00 2015-11-07 02:11:41.250 311 12471.35 145.60 54647.88 88888.00 2015-11-07 02:11:41.375 311 12471.40 145.60 54647.88 88888.00 2015-11-07 02:11:41.500 311 12471.45 145.60 54647.90 88888.00 2015-11-07 02:11:41.625 311 12471.45 145.60 54647.90 88888.00 2015-11-07 02:11:41.750 311 12471.48 145.60 54647.90 88888.00 2015-11-07 02:11:41.875 311 12471.48 145.62 54647.90 88888.00 2015-11-07 02:11:42.000 311 12471.48 145.57 54647.90 88888.00 2015-11-07 02:11:42.125 311 12471.50 145.57 54647.88 88888.00 2015-11-07 02:11:42.250 311 12471.58 145.57 54647.88 88888.00 2015-11-07 02:11:42.375 311 12471.58 145.55 54647.88 88888.00 2015-11-07 02:11:42.500 311 12471.60 145.55 54647.88 88888.00 2015-11-07 02:11:42.625 311 12471.55 145.53 54647.88 88888.00 2015-11-07 02:11:42.750 311 12471.55 145.55 54647.90 88888.00 2015-11-07 02:11:42.875 311 12471.50 145.53 54647.88 88888.00 2015-11-07 02:11:43.000 311 12471.50 145.50 54647.85 88888.00 2015-11-07 02:11:43.125 311 12471.50 145.45 54647.88 88888.00 2015-11-07 02:11:43.250 311 12471.45 145.40 54647.85 88888.00 2015-11-07 02:11:43.375 311 12471.48 145.40 54647.90 88888.00 2015-11-07 02:11:43.500 311 12471.48 145.38 54647.85 88888.00 2015-11-07 02:11:43.625 311 12471.48 145.35 54647.88 88888.00 2015-11-07 02:11:43.750 311 12471.48 145.35 54647.85 88888.00 2015-11-07 02:11:43.875 311 12471.55 145.32 54647.85 88888.00 2015-11-07 02:11:44.000 311 12471.50 145.32 54647.82 88888.00 2015-11-07 02:11:44.125 311 12471.48 145.28 54647.85 88888.00 2015-11-07 02:11:44.250 311 12471.50 145.25 54647.85 88888.00 2015-11-07 02:11:44.375 311 12471.50 145.25 54647.85 88888.00 2015-11-07 02:11:44.500 311 12471.45 145.25 54647.85 88888.00 2015-11-07 02:11:44.625 311 12471.42 145.22 54647.85 88888.00 2015-11-07 02:11:44.750 311 12471.42 145.25 54647.85 88888.00 2015-11-07 02:11:44.875 311 12471.45 145.22 54647.85 88888.00 2015-11-07 02:11:45.000 311 12471.45 145.20 54647.82 88888.00 2015-11-07 02:11:45.125 311 12471.42 145.18 54647.85 88888.00 2015-11-07 02:11:45.250 311 12471.45 145.15 54647.85 88888.00 2015-11-07 02:11:45.375 311 12471.58 145.18 54647.88 88888.00 2015-11-07 02:11:45.500 311 12471.62 145.22 54647.88 88888.00 2015-11-07 02:11:45.625 311 12471.55 145.18 54647.85 88888.00 2015-11-07 02:11:45.750 311 12471.45 145.12 54647.85 88888.00 2015-11-07 02:11:45.875 311 12471.42 145.10 54647.85 88888.00 2015-11-07 02:11:46.000 311 12471.45 145.10 54647.82 88888.00 2015-11-07 02:11:46.125 311 12471.42 145.07 54647.82 88888.00 2015-11-07 02:11:46.250 311 12471.40 145.07 54647.85 88888.00 2015-11-07 02:11:46.375 311 12471.42 145.07 54647.88 88888.00 2015-11-07 02:11:46.500 311 12471.38 145.07 54647.88 88888.00 2015-11-07 02:11:46.625 311 12471.38 145.05 54647.85 88888.00 2015-11-07 02:11:46.750 311 12471.42 145.05 54647.82 88888.00 2015-11-07 02:11:46.875 311 12471.50 145.03 54647.85 88888.00 2015-11-07 02:11:47.000 311 12471.45 145.00 54647.85 88888.00 2015-11-07 02:11:47.125 311 12471.40 144.97 54647.85 88888.00 2015-11-07 02:11:47.250 311 12471.35 144.95 54647.85 88888.00 2015-11-07 02:11:47.375 311 12471.40 144.93 54647.88 88888.00 2015-11-07 02:11:47.500 311 12471.40 144.88 54647.88 88888.00 2015-11-07 02:11:47.625 311 12471.40 144.90 54647.88 88888.00 2015-11-07 02:11:47.750 311 12471.30 144.85 54647.85 88888.00 2015-11-07 02:11:47.875 311 12471.27 144.85 54647.85 88888.00 2015-11-07 02:11:48.000 311 12471.33 144.80 54647.85 88888.00 2015-11-07 02:11:48.125 311 12471.33 144.80 54647.85 88888.00 2015-11-07 02:11:48.250 311 12471.30 144.80 54647.88 88888.00 2015-11-07 02:11:48.375 311 12471.27 144.82 54647.85 88888.00 2015-11-07 02:11:48.500 311 12471.30 144.82 54647.88 88888.00 2015-11-07 02:11:48.625 311 12471.30 144.80 54647.90 88888.00 2015-11-07 02:11:48.750 311 12471.30 144.78 54647.88 88888.00 2015-11-07 02:11:48.875 311 12471.27 144.75 54647.88 88888.00 2015-11-07 02:11:49.000 311 12471.35 144.75 54647.85 88888.00 2015-11-07 02:11:49.125 311 12471.35 144.72 54647.85 88888.00 2015-11-07 02:11:49.250 311 12471.25 144.70 54647.88 88888.00 2015-11-07 02:11:49.375 311 12471.20 144.68 54647.88 88888.00 2015-11-07 02:11:49.500 311 12471.20 144.70 54647.88 88888.00 2015-11-07 02:11:49.625 311 12471.20 144.68 54647.85 88888.00 2015-11-07 02:11:49.750 311 12471.20 144.65 54647.88 88888.00 2015-11-07 02:11:49.875 311 12471.17 144.62 54647.90 88888.00 2015-11-07 02:11:50.000 311 12471.20 144.62 54647.88 88888.00 2015-11-07 02:11:50.125 311 12471.23 144.62 54647.90 88888.00 2015-11-07 02:11:50.250 311 12471.23 144.60 54647.90 88888.00 2015-11-07 02:11:50.375 311 12471.20 144.60 54647.90 88888.00 2015-11-07 02:11:50.500 311 12471.20 144.57 54647.90 88888.00 2015-11-07 02:11:50.625 311 12471.17 144.60 54647.93 88888.00 2015-11-07 02:11:50.750 311 12471.12 144.60 54647.90 88888.00 2015-11-07 02:11:50.875 311 12471.10 144.57 54647.88 88888.00 2015-11-07 02:11:51.000 311 12471.10 144.55 54647.88 88888.00 2015-11-07 02:11:51.125 311 12471.12 144.53 54647.90 88888.00 2015-11-07 02:11:51.250 311 12471.10 144.47 54647.88 88888.00 2015-11-07 02:11:51.375 311 12471.15 144.50 54647.85 88888.00 2015-11-07 02:11:51.500 311 12471.15 144.53 54647.85 88888.00 2015-11-07 02:11:51.625 311 12471.08 144.53 54647.85 88888.00 2015-11-07 02:11:51.750 311 12471.02 144.55 54647.88 88888.00 2015-11-07 02:11:51.875 311 12471.08 144.53 54647.90 88888.00 2015-11-07 02:11:52.000 311 12471.10 144.53 54647.88 88888.00 2015-11-07 02:11:52.125 311 12471.15 144.53 54647.90 88888.00 2015-11-07 02:11:52.250 311 12471.02 144.50 54647.93 88888.00 2015-11-07 02:11:52.375 311 12471.05 144.55 54647.93 88888.00 2015-11-07 02:11:52.500 311 12471.08 144.50 54647.93 88888.00 2015-11-07 02:11:52.625 311 12471.00 144.45 54647.90 88888.00 2015-11-07 02:11:52.750 311 12470.98 144.45 54647.93 88888.00 2015-11-07 02:11:52.875 311 12471.00 144.50 54647.90 88888.00 2015-11-07 02:11:53.000 311 12470.92 144.47 54647.88 88888.00 2015-11-07 02:11:53.125 311 12470.90 144.43 54647.90 88888.00 2015-11-07 02:11:53.250 311 12470.90 144.43 54647.88 88888.00 2015-11-07 02:11:53.375 311 12470.90 144.43 54647.88 88888.00 2015-11-07 02:11:53.500 311 12470.90 144.43 54647.88 88888.00 2015-11-07 02:11:53.625 311 12470.90 144.40 54647.88 88888.00 2015-11-07 02:11:53.750 311 12470.92 144.40 54647.85 88888.00 2015-11-07 02:11:53.875 311 12470.92 144.38 54647.85 88888.00 2015-11-07 02:11:54.000 311 12470.92 144.38 54647.85 88888.00 2015-11-07 02:11:54.125 311 12470.95 144.38 54647.88 88888.00 2015-11-07 02:11:54.250 311 12470.90 144.38 54647.88 88888.00 2015-11-07 02:11:54.375 311 12470.88 144.38 54647.85 88888.00 2015-11-07 02:11:54.500 311 12470.85 144.38 54647.85 88888.00 2015-11-07 02:11:54.625 311 12470.80 144.35 54647.85 88888.00 2015-11-07 02:11:54.750 311 12470.77 144.35 54647.85 88888.00 2015-11-07 02:11:54.875 311 12470.77 144.35 54647.88 88888.00 2015-11-07 02:11:55.000 311 12470.80 144.32 54647.88 88888.00 2015-11-07 02:11:55.125 311 12470.70 144.32 54647.88 88888.00 2015-11-07 02:11:55.250 311 12470.67 144.30 54647.90 88888.00 2015-11-07 02:11:55.375 311 12470.70 144.28 54647.90 88888.00 2015-11-07 02:11:55.500 311 12470.67 144.25 54647.88 88888.00 2015-11-07 02:11:55.625 311 12470.70 144.25 54647.90 88888.00 2015-11-07 02:11:55.750 311 12470.75 144.28 54647.88 88888.00 2015-11-07 02:11:55.875 311 12470.70 144.28 54647.88 88888.00 2015-11-07 02:11:56.000 311 12470.70 144.28 54647.88 88888.00 2015-11-07 02:11:56.125 311 12470.75 144.28 54647.88 88888.00 2015-11-07 02:11:56.250 311 12470.73 144.22 54647.88 88888.00 2015-11-07 02:11:56.375 311 12470.65 144.20 54647.88 88888.00 2015-11-07 02:11:56.500 311 12470.60 144.20 54647.88 88888.00 2015-11-07 02:11:56.625 311 12470.58 144.22 54647.88 88888.00 2015-11-07 02:11:56.750 311 12470.60 144.20 54647.88 88888.00 2015-11-07 02:11:56.875 311 12470.58 144.18 54647.88 88888.00 2015-11-07 02:11:57.000 311 12470.58 144.18 54647.88 88888.00 2015-11-07 02:11:57.125 311 12470.55 144.18 54647.90 88888.00 2015-11-07 02:11:57.250 311 12470.52 144.12 54647.93 88888.00 2015-11-07 02:11:57.375 311 12470.52 144.12 54647.90 88888.00 2015-11-07 02:11:57.500 311 12470.52 144.18 54647.88 88888.00 2015-11-07 02:11:57.625 311 12470.52 144.18 54647.88 88888.00 2015-11-07 02:11:57.750 311 12470.58 144.12 54647.88 88888.00 2015-11-07 02:11:57.875 311 12470.58 144.12 54647.93 88888.00 2015-11-07 02:11:58.000 311 12470.55 144.10 54647.88 88888.00 2015-11-07 02:11:58.125 311 12470.50 144.10 54647.88 88888.00 2015-11-07 02:11:58.250 311 12470.45 144.05 54647.88 88888.00 2015-11-07 02:11:58.375 311 12470.50 144.07 54647.88 88888.00 2015-11-07 02:11:58.500 311 12470.50 144.05 54647.85 88888.00 2015-11-07 02:11:58.625 311 12470.45 144.03 54647.85 88888.00 2015-11-07 02:11:58.750 311 12470.45 144.00 54647.85 88888.00 2015-11-07 02:11:58.875 311 12470.45 143.97 54647.82 88888.00 2015-11-07 02:11:59.000 311 12470.42 143.97 54647.82 88888.00 2015-11-07 02:11:59.125 311 12470.42 143.97 54647.82 88888.00 2015-11-07 02:11:59.250 311 12470.40 143.95 54647.82 88888.00 2015-11-07 02:11:59.375 311 12470.35 143.97 54647.85 88888.00 2015-11-07 02:11:59.500 311 12470.33 143.95 54647.85 88888.00 2015-11-07 02:11:59.625 311 12470.42 143.90 54647.85 88888.00 2015-11-07 02:11:59.750 311 12470.45 143.88 54647.82 88888.00 2015-11-07 02:11:59.875 311 12470.45 143.88 54647.85 88888.00 2015-11-07 02:12:00.000 311 12470.45 143.85 54647.85 88888.00 2015-11-07 02:12:00.125 311 12470.45 143.88 54647.85 88888.00 2015-11-07 02:12:00.250 311 12470.40 143.85 54647.85 88888.00 2015-11-07 02:12:00.375 311 12470.45 143.85 54647.80 88888.00 2015-11-07 02:12:00.500 311 12470.40 143.85 54647.80 88888.00 2015-11-07 02:12:00.625 311 12470.35 143.80 54647.80 88888.00 2015-11-07 02:12:00.750 311 12470.35 143.78 54647.78 88888.00 2015-11-07 02:12:00.875 311 12470.38 143.82 54647.80 88888.00 2015-11-07 02:12:01.000 311 12470.42 143.80 54647.80 88888.00 2015-11-07 02:12:01.125 311 12470.40 143.80 54647.78 88888.00 2015-11-07 02:12:01.250 311 12470.35 143.78 54647.80 88888.00 2015-11-07 02:12:01.375 311 12470.38 143.78 54647.75 88888.00 2015-11-07 02:12:01.500 311 12470.40 143.78 54647.75 88888.00 2015-11-07 02:12:01.625 311 12470.38 143.78 54647.75 88888.00 2015-11-07 02:12:01.750 311 12470.38 143.75 54647.72 88888.00 2015-11-07 02:12:01.875 311 12470.38 143.78 54647.75 88888.00 2015-11-07 02:12:02.000 311 12470.38 143.75 54647.78 88888.00 2015-11-07 02:12:02.125 311 12470.38 143.72 54647.78 88888.00 2015-11-07 02:12:02.250 311 12470.33 143.68 54647.78 88888.00 2015-11-07 02:12:02.375 311 12470.40 143.70 54647.80 88888.00 2015-11-07 02:12:02.500 311 12470.38 143.72 54647.78 88888.00 2015-11-07 02:12:02.625 311 12470.40 143.70 54647.72 88888.00 2015-11-07 02:12:02.750 311 12470.40 143.70 54647.70 88888.00 2015-11-07 02:12:02.875 311 12470.38 143.65 54647.72 88888.00 2015-11-07 02:12:03.000 311 12470.35 143.70 54647.70 88888.00 2015-11-07 02:12:03.125 311 12470.33 143.70 54647.75 88888.00 2015-11-07 02:12:03.250 311 12470.30 143.62 54647.72 88888.00 2015-11-07 02:12:03.375 311 12470.27 143.62 54647.70 88888.00 2015-11-07 02:12:03.500 311 12470.23 143.65 54647.72 88888.00 2015-11-07 02:12:03.625 311 12470.27 143.62 54647.70 88888.00 2015-11-07 02:12:03.750 311 12470.30 143.65 54647.70 88888.00 2015-11-07 02:12:03.875 311 12470.33 143.65 54647.70 88888.00 2015-11-07 02:12:04.000 311 12470.35 143.62 54647.70 88888.00 2015-11-07 02:12:04.125 311 12470.35 143.65 54647.70 88888.00 2015-11-07 02:12:04.250 311 12470.30 143.65 54647.68 88888.00 2015-11-07 02:12:04.375 311 12470.33 143.62 54647.68 88888.00 2015-11-07 02:12:04.500 311 12470.30 143.60 54647.68 88888.00 2015-11-07 02:12:04.625 311 12470.17 143.62 54647.68 88888.00 2015-11-07 02:12:04.750 311 12470.15 143.62 54647.68 88888.00 2015-11-07 02:12:04.875 311 12470.20 143.65 54647.70 88888.00 2015-11-07 02:12:05.000 311 12470.25 143.65 54647.68 88888.00 2015-11-07 02:12:05.125 311 12470.20 143.62 54647.65 88888.00 2015-11-07 02:12:05.250 311 12470.17 143.62 54647.70 88888.00 2015-11-07 02:12:05.375 311 12470.17 143.60 54647.70 88888.00 2015-11-07 02:12:05.500 311 12470.10 143.57 54647.68 88888.00 2015-11-07 02:12:05.625 311 12470.10 143.55 54647.65 88888.00 2015-11-07 02:12:05.750 311 12470.15 143.55 54647.65 88888.00 2015-11-07 02:12:05.875 311 12470.05 143.53 54647.68 88888.00 2015-11-07 02:12:06.000 311 12470.10 143.55 54647.65 88888.00 2015-11-07 02:12:06.125 311 12470.10 143.57 54647.65 88888.00 2015-11-07 02:12:06.250 311 12470.05 143.57 54647.65 88888.00 2015-11-07 02:12:06.375 311 12470.08 143.55 54647.65 88888.00 2015-11-07 02:12:06.500 311 12470.00 143.55 54647.62 88888.00 2015-11-07 02:12:06.625 311 12470.00 143.55 54647.60 88888.00 2015-11-07 02:12:06.750 311 12470.05 143.53 54647.55 88888.00 2015-11-07 02:12:06.875 311 12470.12 143.53 54647.55 88888.00 2015-11-07 02:12:07.000 311 12470.08 143.55 54647.57 88888.00 2015-11-07 02:12:07.125 311 12470.02 143.53 54647.60 88888.00 2015-11-07 02:12:07.250 311 12469.95 143.50 54647.60 88888.00 2015-11-07 02:12:07.375 311 12470.02 143.50 54647.57 88888.00 2015-11-07 02:12:07.500 311 12469.95 143.53 54647.55 88888.00 2015-11-07 02:12:07.625 311 12469.90 143.50 54647.60 88888.00 2015-11-07 02:12:07.750 311 12469.95 143.45 54647.57 88888.00 2015-11-07 02:12:07.875 311 12470.00 143.40 54647.57 88888.00 2015-11-07 02:12:08.000 311 12470.02 143.40 54647.53 88888.00 2015-11-07 02:12:08.125 311 12469.98 143.45 54647.55 88888.00 2015-11-07 02:12:08.250 311 12470.05 143.45 54647.55 88888.00 2015-11-07 02:12:08.375 311 12470.05 143.45 54647.57 88888.00 2015-11-07 02:12:08.500 311 12470.02 143.45 54647.55 88888.00 2015-11-07 02:12:08.625 311 12469.95 143.43 54647.50 88888.00 2015-11-07 02:12:08.750 311 12469.90 143.40 54647.50 88888.00 2015-11-07 02:12:08.875 311 12469.88 143.38 54647.50 88888.00 2015-11-07 02:12:09.000 311 12469.88 143.40 54647.50 88888.00 2015-11-07 02:12:09.125 311 12469.83 143.43 54647.50 88888.00 2015-11-07 02:12:09.250 311 12469.77 143.40 54647.53 88888.00 2015-11-07 02:12:09.375 311 12469.80 143.40 54647.53 88888.00 2015-11-07 02:12:09.500 311 12469.85 143.38 54647.50 88888.00 2015-11-07 02:12:09.625 311 12469.85 143.35 54647.50 88888.00 2015-11-07 02:12:09.750 311 12469.83 143.35 54647.47 88888.00 2015-11-07 02:12:09.875 311 12469.80 143.38 54647.45 88888.00 2015-11-07 02:12:10.000 311 12469.83 143.35 54647.45 88888.00 2015-11-07 02:12:10.125 311 12469.88 143.35 54647.45 88888.00 2015-11-07 02:12:10.250 311 12469.83 143.30 54647.45 88888.00 2015-11-07 02:12:10.375 311 12469.83 143.32 54647.43 88888.00 2015-11-07 02:12:10.500 311 12469.80 143.32 54647.43 88888.00 2015-11-07 02:12:10.625 311 12469.80 143.32 54647.43 88888.00 2015-11-07 02:12:10.750 311 12469.80 143.30 54647.43 88888.00 2015-11-07 02:12:10.875 311 12469.85 143.28 54647.45 88888.00 2015-11-07 02:12:11.000 311 12469.83 143.25 54647.43 88888.00 2015-11-07 02:12:11.125 311 12469.80 143.28 54647.40 88888.00 2015-11-07 02:12:11.250 311 12469.70 143.25 54647.40 88888.00 2015-11-07 02:12:11.375 311 12469.70 143.22 54647.40 88888.00 2015-11-07 02:12:11.500 311 12469.75 143.22 54647.38 88888.00 2015-11-07 02:12:11.625 311 12469.77 143.22 54647.35 88888.00 2015-11-07 02:12:11.750 311 12469.77 143.22 54647.38 88888.00 2015-11-07 02:12:11.875 311 12469.73 143.22 54647.38 88888.00 2015-11-07 02:12:12.000 311 12469.70 143.20 54647.38 88888.00 2015-11-07 02:12:12.125 311 12469.62 143.20 54647.35 88888.00 2015-11-07 02:12:12.250 311 12469.60 143.12 54647.38 88888.00 2015-11-07 02:12:12.375 311 12469.67 143.15 54647.35 88888.00 2015-11-07 02:12:12.500 311 12469.73 143.18 54647.35 88888.00 2015-11-07 02:12:12.625 311 12469.73 143.18 54647.35 88888.00 2015-11-07 02:12:12.750 311 12469.75 143.18 54647.32 88888.00 2015-11-07 02:12:12.875 311 12469.70 143.18 54647.30 88888.00 2015-11-07 02:12:13.000 311 12469.70 143.15 54647.30 88888.00 2015-11-07 02:12:13.125 311 12469.67 143.18 54647.30 88888.00 2015-11-07 02:12:13.250 311 12469.65 143.12 54647.30 88888.00 2015-11-07 02:12:13.375 311 12469.65 143.12 54647.30 88888.00 2015-11-07 02:12:13.500 311 12469.65 143.12 54647.28 88888.00 2015-11-07 02:12:13.625 311 12469.67 143.10 54647.28 88888.00 2015-11-07 02:12:13.750 311 12469.67 143.10 54647.28 88888.00 2015-11-07 02:12:13.875 311 12469.60 143.10 54647.28 88888.00 2015-11-07 02:12:14.000 311 12469.50 143.10 54647.25 88888.00 2015-11-07 02:12:14.125 311 12469.58 143.10 54647.22 88888.00 2015-11-07 02:12:14.250 311 12469.62 143.10 54647.25 88888.00 2015-11-07 02:12:14.375 311 12469.65 143.07 54647.22 88888.00 2015-11-07 02:12:14.500 311 12469.60 143.05 54647.20 88888.00 2015-11-07 02:12:14.625 311 12469.60 143.05 54647.20 88888.00 2015-11-07 02:12:14.750 311 12469.62 143.00 54647.20 88888.00 2015-11-07 02:12:14.875 311 12469.65 142.97 54647.20 88888.00 2015-11-07 02:12:15.000 311 12469.67 143.00 54647.20 88888.00 2015-11-07 02:12:15.125 311 12469.70 143.03 54647.20 88888.00 2015-11-07 02:12:15.250 311 12469.65 143.00 54647.20 88888.00 2015-11-07 02:12:15.375 311 12469.70 142.97 54647.15 88888.00 2015-11-07 02:12:15.500 311 12469.65 142.97 54647.15 88888.00 2015-11-07 02:12:15.625 311 12469.60 142.93 54647.15 88888.00 2015-11-07 02:12:15.750 311 12469.58 142.95 54647.15 88888.00 2015-11-07 02:12:15.875 311 12469.55 142.93 54647.15 88888.00 2015-11-07 02:12:16.000 311 12469.55 142.93 54647.12 88888.00 2015-11-07 02:12:16.125 311 12469.52 142.88 54647.12 88888.00 2015-11-07 02:12:16.250 311 12469.52 142.88 54647.10 88888.00 2015-11-07 02:12:16.375 311 12469.58 142.88 54647.07 88888.00 2015-11-07 02:12:16.500 311 12469.60 142.88 54647.07 88888.00 2015-11-07 02:12:16.625 311 12469.60 142.88 54647.07 88888.00 2015-11-07 02:12:16.750 311 12469.58 142.90 54647.07 88888.00 2015-11-07 02:12:16.875 311 12469.58 142.85 54647.07 88888.00 2015-11-07 02:12:17.000 311 12469.62 142.85 54647.05 88888.00 2015-11-07 02:12:17.125 311 12469.60 142.85 54647.05 88888.00 2015-11-07 02:12:17.250 311 12469.50 142.80 54647.03 88888.00 2015-11-07 02:12:17.375 311 12469.52 142.78 54647.05 88888.00 2015-11-07 02:12:17.500 311 12469.62 142.78 54647.03 88888.00 2015-11-07 02:12:17.625 311 12469.62 142.78 54647.03 88888.00 2015-11-07 02:12:17.750 311 12469.60 142.80 54647.03 88888.00 2015-11-07 02:12:17.875 311 12469.58 142.82 54647.03 88888.00 2015-11-07 02:12:18.000 311 12469.58 142.78 54646.97 88888.00 2015-11-07 02:12:18.125 311 12469.58 142.75 54646.97 88888.00 2015-11-07 02:12:18.250 311 12469.58 142.72 54646.97 88888.00 2015-11-07 02:12:18.375 311 12469.55 142.75 54646.95 88888.00 2015-11-07 02:12:18.500 311 12469.55 142.78 54646.95 88888.00 2015-11-07 02:12:18.625 311 12469.55 142.78 54646.93 88888.00 2015-11-07 02:12:18.750 311 12469.50 142.78 54646.93 88888.00 2015-11-07 02:12:18.875 311 12469.50 142.75 54646.93 88888.00 2015-11-07 02:12:19.000 311 12469.52 142.70 54646.88 88888.00 2015-11-07 02:12:19.125 311 12469.48 142.72 54646.88 88888.00 2015-11-07 02:12:19.250 311 12469.50 142.72 54646.82 88888.00 2015-11-07 02:12:19.375 311 12469.52 142.75 54646.85 88888.00 2015-11-07 02:12:19.500 311 12469.55 142.72 54646.82 88888.00 2015-11-07 02:12:19.625 311 12469.52 142.72 54646.85 88888.00 2015-11-07 02:12:19.750 311 12469.48 142.72 54646.82 88888.00 2015-11-07 02:12:19.875 311 12469.48 142.70 54646.80 88888.00 2015-11-07 02:12:20.000 311 12469.45 142.72 54646.78 88888.00 2015-11-07 02:12:20.125 311 12469.48 142.75 54646.78 88888.00 2015-11-07 02:12:20.250 311 12469.52 142.70 54646.75 88888.00 2015-11-07 02:12:20.375 311 12469.52 142.68 54646.78 88888.00 2015-11-07 02:12:20.500 311 12469.50 142.72 54646.78 88888.00 2015-11-07 02:12:20.625 311 12469.50 142.72 54646.78 88888.00 2015-11-07 02:12:20.750 311 12469.50 142.72 54646.75 88888.00 2015-11-07 02:12:20.875 311 12469.55 142.72 54646.72 88888.00 2015-11-07 02:12:21.000 311 12469.52 142.72 54646.68 88888.00 2015-11-07 02:12:21.125 311 12469.48 142.70 54646.70 88888.00 2015-11-07 02:12:21.250 311 12469.42 142.75 54646.68 88888.00 2015-11-07 02:12:21.375 311 12469.45 142.75 54646.68 88888.00 2015-11-07 02:12:21.500 311 12469.45 142.75 54646.68 88888.00 2015-11-07 02:12:21.625 311 12469.48 142.72 54646.65 88888.00 2015-11-07 02:12:21.750 311 12469.50 142.72 54646.60 88888.00 2015-11-07 02:12:21.875 311 12469.52 142.78 54646.60 88888.00 2015-11-07 02:12:22.000 311 12469.55 142.75 54646.57 88888.00 2015-11-07 02:12:22.125 311 12469.58 142.70 54646.57 88888.00 2015-11-07 02:12:22.250 311 12469.55 142.68 54646.60 88888.00 2015-11-07 02:12:22.375 311 12469.50 142.70 54646.60 88888.00 2015-11-07 02:12:22.500 311 12469.48 142.75 54646.57 88888.00 2015-11-07 02:12:22.625 311 12469.42 142.75 54646.55 88888.00 2015-11-07 02:12:22.750 311 12469.42 142.72 54646.55 88888.00 2015-11-07 02:12:22.875 311 12469.50 142.70 54646.55 88888.00 2015-11-07 02:12:23.000 311 12469.45 142.72 54646.53 88888.00 2015-11-07 02:12:23.125 311 12469.40 142.75 54646.50 88888.00 2015-11-07 02:12:23.250 311 12469.33 142.70 54646.50 88888.00 2015-11-07 02:12:23.375 311 12469.35 142.68 54646.45 88888.00 2015-11-07 02:12:23.500 311 12469.38 142.70 54646.43 88888.00 2015-11-07 02:12:23.625 311 12469.45 142.72 54646.43 88888.00 2015-11-07 02:12:23.750 311 12469.45 142.72 54646.43 88888.00 2015-11-07 02:12:23.875 311 12469.42 142.68 54646.40 88888.00 2015-11-07 02:12:24.000 311 12469.40 142.65 54646.40 88888.00 2015-11-07 02:12:24.125 311 12469.35 142.68 54646.43 88888.00 2015-11-07 02:12:24.250 311 12469.30 142.68 54646.40 88888.00 2015-11-07 02:12:24.375 311 12469.35 142.70 54646.38 88888.00 2015-11-07 02:12:24.500 311 12469.42 142.72 54646.35 88888.00 2015-11-07 02:12:24.625 311 12469.50 142.70 54646.38 88888.00 2015-11-07 02:12:24.750 311 12469.45 142.70 54646.35 88888.00 2015-11-07 02:12:24.875 311 12469.40 142.70 54646.32 88888.00 2015-11-07 02:12:25.000 311 12469.35 142.70 54646.32 88888.00 2015-11-07 02:12:25.125 311 12469.40 142.70 54646.32 88888.00 2015-11-07 02:12:25.250 311 12469.38 142.68 54646.32 88888.00 2015-11-07 02:12:25.375 311 12469.42 142.70 54646.30 88888.00 2015-11-07 02:12:25.500 311 12469.48 142.70 54646.28 88888.00 2015-11-07 02:12:25.625 311 12469.50 142.72 54646.25 88888.00 2015-11-07 02:12:25.750 311 12469.48 142.70 54646.22 88888.00 2015-11-07 02:12:25.875 311 12469.45 142.70 54646.25 88888.00 2015-11-07 02:12:26.000 311 12469.50 142.72 54646.20 88888.00 2015-11-07 02:12:26.125 311 12469.55 142.78 54646.25 88888.00 2015-11-07 02:12:26.250 311 12469.52 142.75 54646.22 88888.00 2015-11-07 02:12:26.375 311 12469.48 142.72 54646.18 88888.00 2015-11-07 02:12:26.500 311 12469.45 142.75 54646.15 88888.00 2015-11-07 02:12:26.625 311 12469.45 142.78 54646.15 88888.00 2015-11-07 02:12:26.750 311 12469.48 142.78 54646.18 88888.00 2015-11-07 02:12:26.875 311 12469.42 142.82 54646.12 88888.00 2015-11-07 02:12:27.000 311 12469.38 142.82 54646.07 88888.00 2015-11-07 02:12:27.125 311 12469.45 142.80 54646.10 88888.00 2015-11-07 02:12:27.250 311 12469.50 142.80 54646.10 88888.00 2015-11-07 02:12:27.375 311 12469.52 142.85 54646.07 88888.00 2015-11-07 02:12:27.500 311 12469.45 142.82 54646.05 88888.00 2015-11-07 02:12:27.625 311 12469.42 142.80 54646.05 88888.00 2015-11-07 02:12:27.750 311 12469.45 142.80 54646.05 88888.00 2015-11-07 02:12:27.875 311 12469.50 142.80 54646.03 88888.00 2015-11-07 02:12:28.000 311 12469.52 142.80 54646.00 88888.00 2015-11-07 02:12:28.125 311 12469.55 142.80 54646.03 88888.00 2015-11-07 02:12:28.250 311 12469.55 142.80 54646.00 88888.00 2015-11-07 02:12:28.375 311 12469.55 142.80 54645.97 88888.00 2015-11-07 02:12:28.500 311 12469.50 142.82 54645.93 88888.00 2015-11-07 02:12:28.625 311 12469.50 142.80 54645.95 88888.00 2015-11-07 02:12:28.750 311 12469.52 142.82 54645.93 88888.00 2015-11-07 02:12:28.875 311 12469.60 142.82 54645.90 88888.00 2015-11-07 02:12:29.000 311 12469.58 142.82 54645.90 88888.00 2015-11-07 02:12:29.125 311 12469.52 142.80 54645.90 88888.00 2015-11-07 02:12:29.250 311 12469.52 142.78 54645.88 88888.00 2015-11-07 02:12:29.375 311 12469.55 142.80 54645.85 88888.00 2015-11-07 02:12:29.500 311 12469.55 142.85 54645.85 88888.00 2015-11-07 02:12:29.625 311 12469.58 142.78 54645.85 88888.00 2015-11-07 02:12:29.750 311 12469.60 142.80 54645.85 88888.00 2015-11-07 02:12:29.875 311 12469.62 142.80 54645.82 88888.00 2015-11-07 02:12:30.000 311 12469.60 142.78 54645.78 88888.00 2015-11-07 02:12:30.125 311 12469.60 142.78 54645.78 88888.00 2015-11-07 02:12:30.250 311 12469.58 142.80 54645.78 88888.00 2015-11-07 02:12:30.375 311 12469.65 142.80 54645.78 88888.00 2015-11-07 02:12:30.500 311 12469.65 142.80 54645.78 88888.00 2015-11-07 02:12:30.625 311 12469.65 142.80 54645.75 88888.00 2015-11-07 02:12:30.750 311 12469.65 142.82 54645.75 88888.00 2015-11-07 02:12:30.875 311 12469.60 142.80 54645.68 88888.00 2015-11-07 02:12:31.000 311 12469.62 142.80 54645.65 88888.00 2015-11-07 02:12:31.125 311 12469.67 142.80 54645.65 88888.00 2015-11-07 02:12:31.250 311 12469.62 142.75 54645.65 88888.00 2015-11-07 02:12:31.375 311 12469.70 142.75 54645.62 88888.00 2015-11-07 02:12:31.500 311 12469.75 142.80 54645.62 88888.00 2015-11-07 02:12:31.625 311 12469.80 142.82 54645.62 88888.00 2015-11-07 02:12:31.750 311 12469.80 142.82 54645.62 88888.00 2015-11-07 02:12:31.875 311 12469.77 142.82 54645.60 88888.00 2015-11-07 02:12:32.000 311 12469.65 142.82 54645.57 88888.00 2015-11-07 02:12:32.125 311 12469.67 142.80 54645.57 88888.00 2015-11-07 02:12:32.250 311 12469.80 142.80 54645.57 88888.00 2015-11-07 02:12:32.375 311 12469.83 142.82 54645.55 88888.00 2015-11-07 02:12:32.500 311 12469.80 142.82 54645.55 88888.00 2015-11-07 02:12:32.625 311 12469.75 142.82 54645.53 88888.00 2015-11-07 02:12:32.750 311 12469.75 142.82 54645.55 88888.00 2015-11-07 02:12:32.875 311 12469.83 142.82 54645.53 88888.00 2015-11-07 02:12:33.000 311 12469.83 142.80 54645.47 88888.00 2015-11-07 02:12:33.125 311 12469.83 142.82 54645.45 88888.00 2015-11-07 02:12:33.250 311 12469.83 142.82 54645.45 88888.00 2015-11-07 02:12:33.375 311 12469.83 142.82 54645.45 88888.00 2015-11-07 02:12:33.500 311 12469.80 142.80 54645.43 88888.00 2015-11-07 02:12:33.625 311 12469.80 142.78 54645.40 88888.00 2015-11-07 02:12:33.750 311 12469.85 142.80 54645.40 88888.00 2015-11-07 02:12:33.875 311 12469.85 142.78 54645.38 88888.00 2015-11-07 02:12:34.000 311 12469.83 142.78 54645.35 88888.00 2015-11-07 02:12:34.125 311 12469.80 142.78 54645.35 88888.00 2015-11-07 02:12:34.250 311 12469.85 142.80 54645.38 88888.00 2015-11-07 02:12:34.375 311 12469.88 142.80 54645.35 88888.00 2015-11-07 02:12:34.500 311 12469.88 142.82 54645.30 88888.00 2015-11-07 02:12:34.625 311 12469.85 142.80 54645.30 88888.00 2015-11-07 02:12:34.750 311 12469.88 142.80 54645.30 88888.00 2015-11-07 02:12:34.875 311 12469.92 142.82 54645.30 88888.00 2015-11-07 02:12:35.000 311 12469.95 142.85 54645.30 88888.00 2015-11-07 02:12:35.125 311 12469.92 142.88 54645.28 88888.00 2015-11-07 02:12:35.250 311 12469.88 142.82 54645.25 88888.00 2015-11-07 02:12:35.375 311 12469.90 142.85 54645.22 88888.00 2015-11-07 02:12:35.500 311 12469.85 142.85 54645.22 88888.00 2015-11-07 02:12:35.625 311 12469.90 142.85 54645.20 88888.00 2015-11-07 02:12:35.750 311 12469.95 142.85 54645.20 88888.00 2015-11-07 02:12:35.875 311 12469.95 142.90 54645.22 88888.00 2015-11-07 02:12:36.000 311 12469.95 142.90 54645.20 88888.00 2015-11-07 02:12:36.125 311 12469.95 142.93 54645.15 88888.00 2015-11-07 02:12:36.250 311 12469.88 142.93 54645.15 88888.00 2015-11-07 02:12:36.375 311 12469.90 142.90 54645.15 88888.00 2015-11-07 02:12:36.500 311 12469.95 142.88 54645.10 88888.00 2015-11-07 02:12:36.625 311 12470.00 142.88 54645.07 88888.00 2015-11-07 02:12:36.750 311 12469.98 142.88 54645.07 88888.00 2015-11-07 02:12:36.875 311 12469.95 142.85 54645.07 88888.00 2015-11-07 02:12:37.000 311 12469.98 142.85 54645.05 88888.00 2015-11-07 02:12:37.125 311 12470.00 142.88 54645.07 88888.00 2015-11-07 02:12:37.250 311 12469.98 142.93 54645.00 88888.00 2015-11-07 02:12:37.375 311 12469.98 142.93 54644.97 88888.00 2015-11-07 02:12:37.500 311 12470.00 142.95 54644.97 88888.00 2015-11-07 02:12:37.625 311 12470.05 142.97 54644.97 88888.00 2015-11-07 02:12:37.750 311 12470.10 143.05 54644.97 88888.00 2015-11-07 02:12:37.875 311 12470.10 143.03 54644.95 88888.00 2015-11-07 02:12:38.000 311 12470.05 142.97 54644.95 88888.00 2015-11-07 02:12:38.125 311 12470.02 142.97 54644.93 88888.00 2015-11-07 02:12:38.250 311 12470.08 142.95 54644.90 88888.00 2015-11-07 02:12:38.375 311 12470.15 143.00 54644.90 88888.00 2015-11-07 02:12:38.500 311 12470.12 142.97 54644.90 88888.00 2015-11-07 02:12:38.625 311 12470.15 142.97 54644.90 88888.00 2015-11-07 02:12:38.750 311 12470.20 143.03 54644.85 88888.00 2015-11-07 02:12:38.875 311 12470.20 143.03 54644.82 88888.00 2015-11-07 02:12:39.000 311 12470.12 143.00 54644.82 88888.00 2015-11-07 02:12:39.125 311 12470.05 143.00 54644.82 88888.00 2015-11-07 02:12:39.250 311 12470.08 143.00 54644.85 88888.00 2015-11-07 02:12:39.375 311 12470.12 143.00 54644.82 88888.00 2015-11-07 02:12:39.500 311 12470.20 142.97 54644.78 88888.00 2015-11-07 02:12:39.625 311 12470.23 142.95 54644.78 88888.00 2015-11-07 02:12:39.750 311 12470.25 142.97 54644.78 88888.00 2015-11-07 02:12:39.875 311 12470.23 142.97 54644.78 88888.00 2015-11-07 02:12:40.000 311 12470.27 142.97 54644.78 88888.00 2015-11-07 02:12:40.125 311 12470.27 143.03 54644.75 88888.00 2015-11-07 02:12:40.250 311 12470.33 143.05 54644.75 88888.00 2015-11-07 02:12:40.375 311 12470.30 143.03 54644.72 88888.00 2015-11-07 02:12:40.500 311 12470.27 143.00 54644.72 88888.00 2015-11-07 02:12:40.625 311 12470.30 143.00 54644.70 88888.00 2015-11-07 02:12:40.750 311 12470.35 143.00 54644.70 88888.00 2015-11-07 02:12:40.875 311 12470.38 142.97 54644.68 88888.00 2015-11-07 02:12:41.000 311 12470.42 143.00 54644.65 88888.00 2015-11-07 02:12:41.125 311 12470.45 143.03 54644.62 88888.00 2015-11-07 02:12:41.250 311 12470.42 143.05 54644.60 88888.00 2015-11-07 02:12:41.375 311 12470.42 143.07 54644.57 88888.00 2015-11-07 02:12:41.500 311 12470.38 143.03 54644.60 88888.00 2015-11-07 02:12:41.625 311 12470.35 143.00 54644.55 88888.00 2015-11-07 02:12:41.750 311 12470.38 143.00 54644.55 88888.00 2015-11-07 02:12:41.875 311 12470.38 143.00 54644.50 88888.00 2015-11-07 02:12:42.000 311 12470.38 143.00 54644.55 88888.00 2015-11-07 02:12:42.125 311 12470.40 143.03 54644.55 88888.00 2015-11-07 02:12:42.250 311 12470.33 143.07 54644.50 88888.00 2015-11-07 02:12:42.375 311 12470.27 143.10 54644.50 88888.00 2015-11-07 02:12:42.500 311 12470.27 143.07 54644.50 88888.00 2015-11-07 02:12:42.625 311 12470.30 143.10 54644.47 88888.00 2015-11-07 02:12:42.750 311 12470.38 143.07 54644.47 88888.00 2015-11-07 02:12:42.875 311 12470.38 143.10 54644.43 88888.00 2015-11-07 02:12:43.000 311 12470.35 143.10 54644.43 88888.00 2015-11-07 02:12:43.125 311 12470.35 143.07 54644.40 88888.00 2015-11-07 02:12:43.250 311 12470.40 143.05 54644.40 88888.00 2015-11-07 02:12:43.375 311 12470.42 143.05 54644.43 88888.00 2015-11-07 02:12:43.500 311 12470.38 143.07 54644.38 88888.00 2015-11-07 02:12:43.625 311 12470.33 143.07 54644.35 88888.00 2015-11-07 02:12:43.750 311 12470.40 143.10 54644.35 88888.00 2015-11-07 02:12:43.875 311 12470.42 143.07 54644.32 88888.00 2015-11-07 02:12:44.000 311 12470.48 143.07 54644.30 88888.00 2015-11-07 02:12:44.125 311 12470.50 143.07 54644.30 88888.00 2015-11-07 02:12:44.250 311 12470.38 143.05 54644.30 88888.00 2015-11-07 02:12:44.375 311 12470.40 143.10 54644.28 88888.00 2015-11-07 02:12:44.500 311 12470.45 143.12 54644.28 88888.00 2015-11-07 02:12:44.625 311 12470.45 143.10 54644.28 88888.00 2015-11-07 02:12:44.750 311 12470.40 143.12 54644.25 88888.00 2015-11-07 02:12:44.875 311 12470.40 143.15 54644.25 88888.00 2015-11-07 02:12:45.000 311 12470.40 143.12 54644.22 88888.00 2015-11-07 02:12:45.125 311 12470.35 143.15 54644.22 88888.00 2015-11-07 02:12:45.250 311 12470.27 143.12 54644.22 88888.00 2015-11-07 02:12:45.375 311 12470.35 143.10 54644.20 88888.00 2015-11-07 02:12:45.500 311 12470.38 143.10 54644.20 88888.00 2015-11-07 02:12:45.625 311 12470.40 143.12 54644.18 88888.00 2015-11-07 02:12:45.750 311 12470.45 143.12 54644.20 88888.00 2015-11-07 02:12:45.875 311 12470.42 143.15 54644.18 88888.00 2015-11-07 02:12:46.000 311 12470.42 143.12 54644.12 88888.00 2015-11-07 02:12:46.125 311 12470.45 143.12 54644.10 88888.00 2015-11-07 02:12:46.250 311 12470.42 143.12 54644.10 88888.00 2015-11-07 02:12:46.375 311 12470.40 143.15 54644.12 88888.00 2015-11-07 02:12:46.500 311 12470.45 143.15 54644.12 88888.00 2015-11-07 02:12:46.625 311 12470.45 143.15 54644.10 88888.00 2015-11-07 02:12:46.750 311 12470.50 143.15 54644.12 88888.00 2015-11-07 02:12:46.875 311 12470.48 143.15 54644.12 88888.00 2015-11-07 02:12:47.000 311 12470.45 143.12 54644.07 88888.00 2015-11-07 02:12:47.125 311 12470.45 143.15 54644.05 88888.00 2015-11-07 02:12:47.250 311 12470.48 143.10 54644.03 88888.00 2015-11-07 02:12:47.375 311 12470.58 143.10 54644.05 88888.00 2015-11-07 02:12:47.500 311 12470.58 143.10 54644.03 88888.00 2015-11-07 02:12:47.625 311 12470.55 143.10 54644.03 88888.00 2015-11-07 02:12:47.750 311 12470.58 143.12 54644.05 88888.00 2015-11-07 02:12:47.875 311 12470.58 143.12 54644.03 88888.00 2015-11-07 02:12:48.000 311 12470.55 143.15 54643.97 88888.00 2015-11-07 02:12:48.125 311 12470.50 143.15 54643.97 88888.00 2015-11-07 02:12:48.250 311 12470.48 143.12 54644.00 88888.00 2015-11-07 02:12:48.375 311 12470.58 143.12 54643.97 88888.00 2015-11-07 02:12:48.500 311 12470.58 143.12 54643.95 88888.00 2015-11-07 02:12:48.625 311 12470.60 143.15 54643.95 88888.00 2015-11-07 02:12:48.750 311 12470.65 143.12 54643.95 88888.00 2015-11-07 02:12:48.875 311 12470.62 143.10 54643.93 88888.00 2015-11-07 02:12:49.000 311 12470.62 143.12 54643.90 88888.00 2015-11-07 02:12:49.125 311 12470.65 143.15 54643.90 88888.00 2015-11-07 02:12:49.250 311 12470.65 143.15 54643.90 88888.00 2015-11-07 02:12:49.375 311 12470.67 143.18 54643.88 88888.00 2015-11-07 02:12:49.500 311 12470.62 143.15 54643.85 88888.00 2015-11-07 02:12:49.625 311 12470.70 143.18 54643.85 88888.00 2015-11-07 02:12:49.750 311 12470.77 143.15 54643.85 88888.00 2015-11-07 02:12:49.875 311 12470.73 143.15 54643.85 88888.00 2015-11-07 02:12:50.000 311 12470.73 143.15 54643.80 88888.00 2015-11-07 02:12:50.125 311 12470.75 143.18 54643.85 88888.00 2015-11-07 02:12:50.250 311 12470.70 143.15 54643.82 88888.00 2015-11-07 02:12:50.375 311 12470.73 143.15 54643.80 88888.00 2015-11-07 02:12:50.500 311 12470.77 143.18 54643.78 88888.00 2015-11-07 02:12:50.625 311 12470.67 143.18 54643.78 88888.00 2015-11-07 02:12:50.750 311 12470.67 143.20 54643.78 88888.00 2015-11-07 02:12:50.875 311 12470.73 143.18 54643.78 88888.00 2015-11-07 02:12:51.000 311 12470.75 143.18 54643.72 88888.00 2015-11-07 02:12:51.125 311 12470.73 143.18 54643.75 88888.00 2015-11-07 02:12:51.250 311 12470.80 143.18 54643.70 88888.00 2015-11-07 02:12:51.375 311 12470.85 143.20 54643.70 88888.00 2015-11-07 02:12:51.500 311 12470.83 143.20 54643.70 88888.00 2015-11-07 02:12:51.625 311 12470.83 143.20 54643.65 88888.00 2015-11-07 02:12:51.750 311 12470.83 143.20 54643.65 88888.00 2015-11-07 02:12:51.875 311 12470.85 143.20 54643.70 88888.00 2015-11-07 02:12:52.000 311 12470.85 143.18 54643.68 88888.00 2015-11-07 02:12:52.125 311 12470.77 143.18 54643.62 88888.00 2015-11-07 02:12:52.250 311 12470.80 143.18 54643.62 88888.00 2015-11-07 02:12:52.375 311 12470.85 143.20 54643.60 88888.00 2015-11-07 02:12:52.500 311 12470.88 143.20 54643.60 88888.00 2015-11-07 02:12:52.625 311 12470.90 143.20 54643.57 88888.00 2015-11-07 02:12:52.750 311 12470.90 143.20 54643.57 88888.00 2015-11-07 02:12:52.875 311 12470.90 143.15 54643.57 88888.00 2015-11-07 02:12:53.000 311 12470.92 143.20 54643.55 88888.00 2015-11-07 02:12:53.125 311 12470.98 143.20 54643.53 88888.00 2015-11-07 02:12:53.250 311 12470.98 143.15 54643.55 88888.00 2015-11-07 02:12:53.375 311 12470.95 143.18 54643.53 88888.00 2015-11-07 02:12:53.500 311 12470.88 143.18 54643.53 88888.00 2015-11-07 02:12:53.625 311 12470.85 143.18 54643.50 88888.00 2015-11-07 02:12:53.750 311 12470.92 143.15 54643.50 88888.00 2015-11-07 02:12:53.875 311 12470.98 143.18 54643.50 88888.00 2015-11-07 02:12:54.000 311 12470.92 143.20 54643.45 88888.00 2015-11-07 02:12:54.125 311 12470.92 143.22 54643.45 88888.00 2015-11-07 02:12:54.250 311 12470.85 143.20 54643.47 88888.00 2015-11-07 02:12:54.375 311 12470.88 143.22 54643.47 88888.00 2015-11-07 02:12:54.500 311 12470.90 143.28 54643.45 88888.00 2015-11-07 02:12:54.625 311 12470.95 143.25 54643.43 88888.00 2015-11-07 02:12:54.750 311 12470.95 143.25 54643.38 88888.00 2015-11-07 02:12:54.875 311 12471.00 143.25 54643.38 88888.00 2015-11-07 02:12:55.000 311 12471.02 143.22 54643.32 88888.00 2015-11-07 02:12:55.125 311 12471.02 143.22 54643.35 88888.00 2015-11-07 02:12:55.250 311 12470.98 143.22 54643.32 88888.00 2015-11-07 02:12:55.375 311 12471.00 143.22 54643.35 88888.00 2015-11-07 02:12:55.500 311 12471.02 143.25 54643.35 88888.00 2015-11-07 02:12:55.625 311 12471.05 143.22 54643.35 88888.00 2015-11-07 02:12:55.750 311 12471.05 143.22 54643.35 88888.00 2015-11-07 02:12:55.875 311 12471.10 143.25 54643.30 88888.00 2015-11-07 02:12:56.000 311 12471.15 143.25 54643.30 88888.00 2015-11-07 02:12:56.125 311 12471.17 143.22 54643.30 88888.00 2015-11-07 02:12:56.250 311 12471.17 143.25 54643.28 88888.00 2015-11-07 02:12:56.375 311 12471.15 143.25 54643.28 88888.00 2015-11-07 02:12:56.500 311 12471.12 143.22 54643.28 88888.00 2015-11-07 02:12:56.625 311 12471.08 143.22 54643.28 88888.00 2015-11-07 02:12:56.750 311 12471.08 143.22 54643.25 88888.00 2015-11-07 02:12:56.875 311 12471.12 143.25 54643.22 88888.00 2015-11-07 02:12:57.000 311 12471.17 143.25 54643.20 88888.00 2015-11-07 02:12:57.125 311 12471.23 143.28 54643.22 88888.00 2015-11-07 02:12:57.250 311 12471.20 143.28 54643.20 88888.00 2015-11-07 02:12:57.375 311 12471.20 143.30 54643.20 88888.00 2015-11-07 02:12:57.500 311 12471.20 143.32 54643.22 88888.00 2015-11-07 02:12:57.625 311 12471.15 143.32 54643.20 88888.00 2015-11-07 02:12:57.750 311 12471.17 143.32 54643.18 88888.00 2015-11-07 02:12:57.875 311 12471.17 143.35 54643.18 88888.00 2015-11-07 02:12:58.000 311 12471.23 143.40 54643.18 88888.00 2015-11-07 02:12:58.125 311 12471.25 143.43 54643.20 88888.00 2015-11-07 02:12:58.250 311 12471.17 143.45 54643.20 88888.00 2015-11-07 02:12:58.375 311 12471.17 143.43 54643.18 88888.00 2015-11-07 02:12:58.500 311 12471.17 143.43 54643.15 88888.00 2015-11-07 02:12:58.625 311 12471.12 143.43 54643.12 88888.00 2015-11-07 02:12:58.750 311 12471.15 143.38 54643.15 88888.00 2015-11-07 02:12:58.875 311 12471.17 143.38 54643.15 88888.00 2015-11-07 02:12:59.000 311 12471.20 143.40 54643.12 88888.00 2015-11-07 02:12:59.125 311 12471.27 143.40 54643.12 88888.00 2015-11-07 02:12:59.250 311 12471.27 143.47 54643.12 88888.00 2015-11-07 02:12:59.375 311 12471.27 143.47 54643.15 88888.00 2015-11-07 02:12:59.500 311 12471.20 143.47 54643.12 88888.00 2015-11-07 02:12:59.625 311 12471.15 143.45 54643.10 88888.00 2015-11-07 02:12:59.750 311 12471.15 143.47 54643.07 88888.00 2015-11-07 02:12:59.875 311 12471.20 143.47 54643.07 88888.00 2015-11-07 02:13:00.000 311 12471.27 143.53 54643.05 88888.00 2015-11-07 02:13:00.125 311 12471.30 143.53 54643.05 88888.00 2015-11-07 02:13:00.250 311 12471.30 143.50 54643.05 88888.00 2015-11-07 02:13:00.375 311 12471.38 143.47 54643.05 88888.00 2015-11-07 02:13:00.500 311 12471.30 143.47 54643.05 88888.00 2015-11-07 02:13:00.625 311 12471.25 143.50 54643.03 88888.00 2015-11-07 02:13:00.750 311 12471.20 143.50 54643.03 88888.00 2015-11-07 02:13:00.875 311 12471.23 143.50 54643.03 88888.00 2015-11-07 02:13:01.000 311 12471.23 143.53 54643.00 88888.00 2015-11-07 02:13:01.125 311 12471.17 143.53 54643.00 88888.00 2015-11-07 02:13:01.250 311 12471.20 143.53 54643.00 88888.00 2015-11-07 02:13:01.375 311 12471.30 143.53 54643.00 88888.00 2015-11-07 02:13:01.500 311 12471.38 143.55 54642.97 88888.00 2015-11-07 02:13:01.625 311 12471.40 143.55 54643.00 88888.00 2015-11-07 02:13:01.750 311 12471.40 143.57 54643.00 88888.00 2015-11-07 02:13:01.875 311 12471.38 143.55 54642.97 88888.00 2015-11-07 02:13:02.000 311 12471.40 143.50 54642.95 88888.00 2015-11-07 02:13:02.125 311 12471.35 143.50 54642.95 88888.00 2015-11-07 02:13:02.250 311 12471.30 143.55 54642.93 88888.00 2015-11-07 02:13:02.375 311 12471.30 143.55 54642.95 88888.00 2015-11-07 02:13:02.500 311 12471.33 143.55 54642.95 88888.00 2015-11-07 02:13:02.625 311 12471.38 143.57 54642.93 88888.00 2015-11-07 02:13:02.750 311 12471.40 143.60 54642.93 88888.00 2015-11-07 02:13:02.875 311 12471.40 143.60 54642.93 88888.00 2015-11-07 02:13:03.000 311 12471.38 143.55 54642.90 88888.00 2015-11-07 02:13:03.125 311 12471.33 143.60 54642.93 88888.00 2015-11-07 02:13:03.250 311 12471.40 143.57 54642.88 88888.00 2015-11-07 02:13:03.375 311 12471.45 143.57 54642.88 88888.00 2015-11-07 02:13:03.500 311 12471.40 143.57 54642.90 88888.00 2015-11-07 02:13:03.625 311 12471.35 143.55 54642.88 88888.00 2015-11-07 02:13:03.750 311 12471.30 143.50 54642.88 88888.00 2015-11-07 02:13:03.875 311 12471.35 143.50 54642.85 88888.00 2015-11-07 02:13:04.000 311 12471.42 143.53 54642.85 88888.00 2015-11-07 02:13:04.125 311 12471.38 143.53 54642.85 88888.00 2015-11-07 02:13:04.250 311 12471.38 143.53 54642.82 88888.00 2015-11-07 02:13:04.375 311 12471.45 143.55 54642.85 88888.00 2015-11-07 02:13:04.500 311 12471.50 143.57 54642.85 88888.00 2015-11-07 02:13:04.625 311 12471.48 143.57 54642.85 88888.00 2015-11-07 02:13:04.750 311 12471.48 143.55 54642.85 88888.00 2015-11-07 02:13:04.875 311 12471.48 143.53 54642.80 88888.00 2015-11-07 02:13:05.000 311 12471.42 143.50 54642.80 88888.00 2015-11-07 02:13:05.125 311 12471.40 143.55 54642.80 88888.00 2015-11-07 02:13:05.250 311 12471.38 143.57 54642.80 88888.00 2015-11-07 02:13:05.375 311 12471.38 143.57 54642.78 88888.00 2015-11-07 02:13:05.500 311 12471.40 143.53 54642.78 88888.00 2015-11-07 02:13:05.625 311 12471.45 143.50 54642.78 88888.00 2015-11-07 02:13:05.750 311 12471.42 143.55 54642.78 88888.00 2015-11-07 02:13:05.875 311 12471.40 143.57 54642.78 88888.00 2015-11-07 02:13:06.000 311 12471.45 143.60 54642.78 88888.00 2015-11-07 02:13:06.125 311 12471.48 143.57 54642.78 88888.00 2015-11-07 02:13:06.250 311 12471.50 143.57 54642.78 88888.00 2015-11-07 02:13:06.375 311 12471.50 143.57 54642.78 88888.00 2015-11-07 02:13:06.500 311 12471.45 143.62 54642.78 88888.00 2015-11-07 02:13:06.625 311 12471.42 143.68 54642.78 88888.00 2015-11-07 02:13:06.750 311 12471.48 143.68 54642.75 88888.00 2015-11-07 02:13:06.875 311 12471.42 143.60 54642.75 88888.00 2015-11-07 02:13:07.000 311 12471.40 143.60 54642.75 88888.00 2015-11-07 02:13:07.125 311 12471.42 143.60 54642.78 88888.00 2015-11-07 02:13:07.250 311 12471.40 143.60 54642.78 88888.00 2015-11-07 02:13:07.375 311 12471.40 143.60 54642.78 88888.00 2015-11-07 02:13:07.500 311 12471.40 143.62 54642.75 88888.00 2015-11-07 02:13:07.625 311 12471.42 143.60 54642.78 88888.00 2015-11-07 02:13:07.750 311 12471.48 143.62 54642.78 88888.00 2015-11-07 02:13:07.875 311 12471.45 143.62 54642.78 88888.00 2015-11-07 02:13:08.000 311 12471.42 143.62 54642.72 88888.00 2015-11-07 02:13:08.125 311 12471.35 143.62 54642.75 88888.00 2015-11-07 02:13:08.250 311 12471.35 143.62 54642.75 88888.00 2015-11-07 02:13:08.375 311 12471.35 143.62 54642.72 88888.00 2015-11-07 02:13:08.500 311 12471.35 143.62 54642.72 88888.00 2015-11-07 02:13:08.625 311 12471.38 143.68 54642.72 88888.00 2015-11-07 02:13:08.750 311 12471.40 143.70 54642.70 88888.00 2015-11-07 02:13:08.875 311 12471.38 143.70 54642.70 88888.00 2015-11-07 02:13:09.000 311 12471.40 143.68 54642.70 88888.00 2015-11-07 02:13:09.125 311 12471.35 143.65 54642.70 88888.00 2015-11-07 02:13:09.250 311 12471.35 143.62 54642.70 88888.00 2015-11-07 02:13:09.375 311 12471.38 143.65 54642.70 88888.00 2015-11-07 02:13:09.500 311 12471.45 143.68 54642.72 88888.00 2015-11-07 02:13:09.625 311 12471.40 143.70 54642.72 88888.00 2015-11-07 02:13:09.750 311 12471.35 143.68 54642.68 88888.00 2015-11-07 02:13:09.875 311 12471.35 143.65 54642.70 88888.00 2015-11-07 02:13:10.000 311 12471.35 143.72 54642.70 88888.00 2015-11-07 02:13:10.125 311 12471.33 143.70 54642.68 88888.00 2015-11-07 02:13:10.250 311 12471.33 143.65 54642.68 88888.00 2015-11-07 02:13:10.375 311 12471.35 143.65 54642.68 88888.00 2015-11-07 02:13:10.500 311 12471.35 143.72 54642.68 88888.00 2015-11-07 02:13:10.625 311 12471.33 143.70 54642.68 88888.00 2015-11-07 02:13:10.750 311 12471.33 143.68 54642.70 88888.00 2015-11-07 02:13:10.875 311 12471.38 143.72 54642.68 88888.00 2015-11-07 02:13:11.000 311 12471.42 143.72 54642.70 88888.00 2015-11-07 02:13:11.125 311 12471.42 143.72 54642.68 88888.00 2015-11-07 02:13:11.250 311 12471.45 143.80 54642.68 88888.00 2015-11-07 02:13:11.375 311 12471.52 143.80 54642.65 88888.00 2015-11-07 02:13:11.500 311 12471.50 143.80 54642.65 88888.00 2015-11-07 02:13:11.625 311 12471.48 143.80 54642.65 88888.00 2015-11-07 02:13:11.750 311 12471.38 143.82 54642.68 88888.00 2015-11-07 02:13:11.875 311 12471.30 143.80 54642.68 88888.00 2015-11-07 02:13:12.000 311 12471.33 143.78 54642.65 88888.00 2015-11-07 02:13:12.125 311 12471.38 143.75 54642.68 88888.00 2015-11-07 02:13:12.250 311 12471.40 143.75 54642.65 88888.00 2015-11-07 02:13:12.375 311 12471.40 143.78 54642.65 88888.00 2015-11-07 02:13:12.500 311 12471.38 143.82 54642.65 88888.00 2015-11-07 02:13:12.625 311 12471.40 143.82 54642.65 88888.00 2015-11-07 02:13:12.750 311 12471.48 143.80 54642.65 88888.00 2015-11-07 02:13:12.875 311 12471.40 143.80 54642.65 88888.00 2015-11-07 02:13:13.000 311 12471.33 143.82 54642.65 88888.00 2015-11-07 02:13:13.125 311 12471.27 143.90 54642.65 88888.00 2015-11-07 02:13:13.250 311 12471.33 143.85 54642.68 88888.00 2015-11-07 02:13:13.375 311 12471.38 143.90 54642.68 88888.00 2015-11-07 02:13:13.500 311 12471.40 143.90 54642.68 88888.00 2015-11-07 02:13:13.625 311 12471.40 143.88 54642.62 88888.00 2015-11-07 02:13:13.750 311 12471.38 143.90 54642.62 88888.00 2015-11-07 02:13:13.875 311 12471.42 143.90 54642.65 88888.00 2015-11-07 02:13:14.000 311 12471.42 143.90 54642.62 88888.00 2015-11-07 02:13:14.125 311 12471.45 143.93 54642.62 88888.00 2015-11-07 02:13:14.250 311 12471.45 143.88 54642.60 88888.00 2015-11-07 02:13:14.375 311 12471.42 143.88 54642.60 88888.00 2015-11-07 02:13:14.500 311 12471.45 143.90 54642.60 88888.00 2015-11-07 02:13:14.625 311 12471.45 143.95 54642.62 88888.00 2015-11-07 02:13:14.750 311 12471.40 143.97 54642.60 88888.00 2015-11-07 02:13:14.875 311 12471.40 144.00 54642.60 88888.00 2015-11-07 02:13:15.000 311 12471.40 144.03 54642.57 88888.00 2015-11-07 02:13:15.125 311 12471.33 144.00 54642.57 88888.00 2015-11-07 02:13:15.250 311 12471.38 143.97 54642.60 88888.00 2015-11-07 02:13:15.375 311 12471.55 144.00 54642.57 88888.00 2015-11-07 02:13:15.500 311 12471.60 144.00 54642.55 88888.00 2015-11-07 02:13:15.625 311 12471.55 144.05 54642.55 88888.00 2015-11-07 02:13:15.750 311 12471.45 144.05 54642.55 88888.00 2015-11-07 02:13:15.875 311 12471.42 144.07 54642.57 88888.00 2015-11-07 02:13:16.000 311 12471.45 144.07 54642.57 88888.00 2015-11-07 02:13:16.125 311 12471.52 144.07 54642.57 88888.00 2015-11-07 02:13:16.250 311 12471.50 144.07 54642.57 88888.00 2015-11-07 02:13:16.375 311 12471.58 144.05 54642.55 88888.00 2015-11-07 02:13:16.500 311 12471.58 144.05 54642.53 88888.00 2015-11-07 02:13:16.625 311 12471.55 144.03 54642.53 88888.00 2015-11-07 02:13:16.750 311 12471.52 144.03 54642.53 88888.00 2015-11-07 02:13:16.875 311 12471.52 144.03 54642.55 88888.00 2015-11-07 02:13:17.000 311 12471.50 144.03 54642.53 88888.00 2015-11-07 02:13:17.125 311 12471.50 144.05 54642.53 88888.00 2015-11-07 02:13:17.250 311 12471.45 144.03 54642.57 88888.00 2015-11-07 02:13:17.375 311 12471.50 144.05 54642.53 88888.00 2015-11-07 02:13:17.500 311 12471.50 144.03 54642.50 88888.00 2015-11-07 02:13:17.625 311 12471.45 144.05 54642.53 88888.00 2015-11-07 02:13:17.750 311 12471.52 144.07 54642.57 88888.00 2015-11-07 02:13:17.875 311 12471.55 144.07 54642.55 88888.00 2015-11-07 02:13:18.000 311 12471.58 144.10 54642.53 88888.00 2015-11-07 02:13:18.125 311 12471.55 144.07 54642.53 88888.00 2015-11-07 02:13:18.250 311 12471.50 144.07 54642.55 88888.00 2015-11-07 02:13:18.375 311 12471.52 144.07 54642.55 88888.00 2015-11-07 02:13:18.500 311 12471.55 144.07 54642.57 88888.00 2015-11-07 02:13:18.625 311 12471.55 144.07 54642.57 88888.00 2015-11-07 02:13:18.750 311 12471.60 144.12 54642.57 88888.00 2015-11-07 02:13:18.875 311 12471.58 144.15 54642.55 88888.00 2015-11-07 02:13:19.000 311 12471.55 144.15 54642.55 88888.00 2015-11-07 02:13:19.125 311 12471.48 144.15 54642.53 88888.00 2015-11-07 02:13:19.250 311 12471.52 144.18 54642.55 88888.00 2015-11-07 02:13:19.375 311 12471.52 144.18 54642.53 88888.00 2015-11-07 02:13:19.500 311 12471.50 144.20 54642.55 88888.00 2015-11-07 02:13:19.625 311 12471.52 144.20 54642.55 88888.00 2015-11-07 02:13:19.750 311 12471.60 144.18 54642.55 88888.00 2015-11-07 02:13:19.875 311 12471.65 144.15 54642.55 88888.00 2015-11-07 02:13:20.000 311 12471.62 144.12 54642.53 88888.00 2015-11-07 02:13:20.125 311 12471.60 144.12 54642.53 88888.00 2015-11-07 02:13:20.250 311 12471.58 144.15 54642.55 88888.00 2015-11-07 02:13:20.375 311 12471.62 144.18 54642.53 88888.00 2015-11-07 02:13:20.500 311 12471.62 144.18 54642.53 88888.00 2015-11-07 02:13:20.625 311 12471.67 144.20 54642.55 88888.00 2015-11-07 02:13:20.750 311 12471.67 144.20 54642.53 88888.00 2015-11-07 02:13:20.875 311 12471.65 144.18 54642.55 88888.00 2015-11-07 02:13:21.000 311 12471.65 144.18 54642.50 88888.00 2015-11-07 02:13:21.125 311 12471.65 144.18 54642.50 88888.00 2015-11-07 02:13:21.250 311 12471.65 144.20 54642.53 88888.00 2015-11-07 02:13:21.375 311 12471.73 144.18 54642.50 88888.00 2015-11-07 02:13:21.500 311 12471.70 144.12 54642.53 88888.00 2015-11-07 02:13:21.625 311 12471.65 144.15 54642.53 88888.00 2015-11-07 02:13:21.750 311 12471.62 144.18 54642.55 88888.00 2015-11-07 02:13:21.875 311 12471.67 144.18 54642.53 88888.00 2015-11-07 02:13:22.000 311 12471.65 144.18 54642.53 88888.00 2015-11-07 02:13:22.125 311 12471.62 144.18 54642.53 88888.00 2015-11-07 02:13:22.250 311 12471.65 144.15 54642.53 88888.00 2015-11-07 02:13:22.375 311 12471.67 144.12 54642.55 88888.00 2015-11-07 02:13:22.500 311 12471.65 144.12 54642.55 88888.00 2015-11-07 02:13:22.625 311 12471.62 144.12 54642.53 88888.00 2015-11-07 02:13:22.750 311 12471.70 144.15 54642.53 88888.00 2015-11-07 02:13:22.875 311 12471.75 144.12 54642.55 88888.00 2015-11-07 02:13:23.000 311 12471.75 144.10 54642.53 88888.00 2015-11-07 02:13:23.125 311 12471.67 144.07 54642.50 88888.00 2015-11-07 02:13:23.250 311 12471.60 144.07 54642.53 88888.00 2015-11-07 02:13:23.375 311 12471.62 144.10 54642.55 88888.00 2015-11-07 02:13:23.500 311 12471.67 144.10 54642.55 88888.00 2015-11-07 02:13:23.625 311 12471.75 144.07 54642.55 88888.00 2015-11-07 02:13:23.750 311 12471.88 144.07 54642.57 88888.00 2015-11-07 02:13:23.875 311 12471.83 144.05 54642.57 88888.00 2015-11-07 02:13:24.000 311 12471.75 144.07 54642.55 88888.00 2015-11-07 02:13:24.125 311 12471.75 144.07 54642.55 88888.00 2015-11-07 02:13:24.250 311 12471.77 144.10 54642.57 88888.00 2015-11-07 02:13:24.375 311 12471.73 144.10 54642.53 88888.00 2015-11-07 02:13:24.500 311 12471.67 144.07 54642.55 88888.00 2015-11-07 02:13:24.625 311 12471.70 144.07 54642.57 88888.00 2015-11-07 02:13:24.750 311 12471.67 144.10 54642.57 88888.00 2015-11-07 02:13:24.875 311 12471.67 144.12 54642.55 88888.00 2015-11-07 02:13:25.000 311 12471.70 144.10 54642.50 88888.00 2015-11-07 02:13:25.125 311 12471.67 144.10 54642.55 88888.00 2015-11-07 02:13:25.250 311 12471.65 144.12 54642.55 88888.00 2015-11-07 02:13:25.375 311 12471.73 144.12 54642.55 88888.00 2015-11-07 02:13:25.500 311 12471.80 144.15 54642.55 88888.00 2015-11-07 02:13:25.625 311 12471.85 144.18 54642.55 88888.00 2015-11-07 02:13:25.750 311 12471.80 144.15 54642.55 88888.00 2015-11-07 02:13:25.875 311 12471.75 144.15 54642.55 88888.00 2015-11-07 02:13:26.000 311 12471.75 144.10 54642.55 88888.00 2015-11-07 02:13:26.125 311 12471.73 144.12 54642.57 88888.00 2015-11-07 02:13:26.250 311 12471.67 144.15 54642.57 88888.00 2015-11-07 02:13:26.375 311 12471.70 144.18 54642.55 88888.00 2015-11-07 02:13:26.500 311 12471.73 144.15 54642.57 88888.00 2015-11-07 02:13:26.625 311 12471.75 144.18 54642.57 88888.00 2015-11-07 02:13:26.750 311 12471.83 144.20 54642.55 88888.00 2015-11-07 02:13:26.875 311 12471.85 144.18 54642.55 88888.00 2015-11-07 02:13:27.000 311 12471.83 144.20 54642.55 88888.00 2015-11-07 02:13:27.125 311 12471.80 144.20 54642.60 88888.00 2015-11-07 02:13:27.250 311 12471.80 144.18 54642.57 88888.00 2015-11-07 02:13:27.375 311 12471.83 144.18 54642.57 88888.00 2015-11-07 02:13:27.500 311 12471.83 144.18 54642.57 88888.00 2015-11-07 02:13:27.625 311 12471.90 144.18 54642.57 88888.00 2015-11-07 02:13:27.750 311 12471.95 144.20 54642.60 88888.00 2015-11-07 02:13:27.875 311 12471.98 144.20 54642.60 88888.00 2015-11-07 02:13:28.000 311 12472.00 144.22 54642.57 88888.00 2015-11-07 02:13:28.125 311 12471.98 144.22 54642.57 88888.00 2015-11-07 02:13:28.250 311 12471.90 144.22 54642.57 88888.00 2015-11-07 02:13:28.375 311 12471.95 144.25 54642.57 88888.00 2015-11-07 02:13:28.500 311 12472.00 144.25 54642.60 88888.00 2015-11-07 02:13:28.625 311 12472.00 144.25 54642.60 88888.00 2015-11-07 02:13:28.750 311 12471.95 144.25 54642.60 88888.00 2015-11-07 02:13:28.875 311 12472.00 144.25 54642.57 88888.00 2015-11-07 02:13:29.000 311 12472.05 144.22 54642.57 88888.00 2015-11-07 02:13:29.125 311 12472.05 144.25 54642.57 88888.00 2015-11-07 02:13:29.250 311 12472.00 144.22 54642.60 88888.00 2015-11-07 02:13:29.375 311 12472.02 144.22 54642.60 88888.00 2015-11-07 02:13:29.500 311 12472.08 144.22 54642.60 88888.00 2015-11-07 02:13:29.625 311 12472.08 144.20 54642.57 88888.00 2015-11-07 02:13:29.750 311 12472.12 144.25 54642.60 88888.00 2015-11-07 02:13:29.875 311 12472.15 144.25 54642.57 88888.00 2015-11-07 02:13:30.000 311 12472.12 144.18 54642.60 88888.00 2015-11-07 02:13:30.125 311 12472.10 144.20 54642.60 88888.00 2015-11-07 02:13:30.250 311 12472.08 144.20 54642.60 88888.00 2015-11-07 02:13:30.375 311 12472.10 144.20 54642.62 88888.00 2015-11-07 02:13:30.500 311 12472.12 144.22 54642.62 88888.00 2015-11-07 02:13:30.625 311 12472.12 144.28 54642.62 88888.00 2015-11-07 02:13:30.750 311 12472.12 144.30 54642.60 88888.00 2015-11-07 02:13:30.875 311 12472.15 144.28 54642.60 88888.00 2015-11-07 02:13:31.000 311 12472.20 144.25 54642.60 88888.00 2015-11-07 02:13:31.125 311 12472.25 144.28 54642.62 88888.00 2015-11-07 02:13:31.250 311 12472.23 144.25 54642.62 88888.00 2015-11-07 02:13:31.375 311 12472.27 144.32 54642.60 88888.00 2015-11-07 02:13:31.500 311 12472.27 144.32 54642.60 88888.00 2015-11-07 02:13:31.625 311 12472.27 144.30 54642.62 88888.00 2015-11-07 02:13:31.750 311 12472.27 144.30 54642.65 88888.00 2015-11-07 02:13:31.875 311 12472.27 144.28 54642.62 88888.00 2015-11-07 02:13:32.000 311 12472.35 144.32 54642.62 88888.00 2015-11-07 02:13:32.125 311 12472.40 144.35 54642.68 88888.00 2015-11-07 02:13:32.250 311 12472.42 144.32 54642.68 88888.00 2015-11-07 02:13:32.375 311 12472.40 144.32 54642.62 88888.00 2015-11-07 02:13:32.500 311 12472.38 144.35 54642.62 88888.00 2015-11-07 02:13:32.625 311 12472.38 144.35 54642.62 88888.00 2015-11-07 02:13:32.750 311 12472.42 144.35 54642.65 88888.00 2015-11-07 02:13:32.875 311 12472.42 144.38 54642.62 88888.00 2015-11-07 02:13:33.000 311 12472.38 144.30 54642.62 88888.00 2015-11-07 02:13:33.125 311 12472.38 144.30 54642.62 88888.00 2015-11-07 02:13:33.250 311 12472.38 144.28 54642.62 88888.00 2015-11-07 02:13:33.375 311 12472.45 144.28 54642.60 88888.00 2015-11-07 02:13:33.500 311 12472.50 144.30 54642.62 88888.00 2015-11-07 02:13:33.625 311 12472.52 144.30 54642.62 88888.00 2015-11-07 02:13:33.750 311 12472.52 144.30 54642.62 88888.00 2015-11-07 02:13:33.875 311 12472.50 144.32 54642.65 88888.00 2015-11-07 02:13:34.000 311 12472.50 144.30 54642.65 88888.00 2015-11-07 02:13:34.125 311 12472.58 144.32 54642.68 88888.00 2015-11-07 02:13:34.250 311 12472.52 144.32 54642.70 88888.00 2015-11-07 02:13:34.375 311 12472.55 144.32 54642.70 88888.00 2015-11-07 02:13:34.500 311 12472.52 144.32 54642.68 88888.00 2015-11-07 02:13:34.625 311 12472.50 144.30 54642.68 88888.00 2015-11-07 02:13:34.750 311 12472.52 144.30 54642.68 88888.00 2015-11-07 02:13:34.875 311 12472.58 144.35 54642.68 88888.00 2015-11-07 02:13:35.000 311 12472.58 144.30 54642.65 88888.00 2015-11-07 02:13:35.125 311 12472.58 144.32 54642.70 88888.00 2015-11-07 02:13:35.250 311 12472.55 144.32 54642.72 88888.00 2015-11-07 02:13:35.375 311 12472.60 144.32 54642.72 88888.00 2015-11-07 02:13:35.500 311 12472.60 144.32 54642.70 88888.00 2015-11-07 02:13:35.625 311 12472.65 144.30 54642.68 88888.00 2015-11-07 02:13:35.750 311 12472.65 144.30 54642.68 88888.00 2015-11-07 02:13:35.875 311 12472.65 144.32 54642.68 88888.00 2015-11-07 02:13:36.000 311 12472.73 144.32 54642.68 88888.00 2015-11-07 02:13:36.125 311 12472.80 144.35 54642.68 88888.00 2015-11-07 02:13:36.250 311 12472.77 144.32 54642.70 88888.00 2015-11-07 02:13:36.375 311 12472.77 144.35 54642.68 88888.00 2015-11-07 02:13:36.500 311 12472.80 144.35 54642.70 88888.00 2015-11-07 02:13:36.625 311 12472.80 144.35 54642.70 88888.00 2015-11-07 02:13:36.750 311 12472.80 144.32 54642.68 88888.00 2015-11-07 02:13:36.875 311 12472.85 144.32 54642.72 88888.00 2015-11-07 02:13:37.000 311 12472.88 144.32 54642.72 88888.00 2015-11-07 02:13:37.125 311 12472.83 144.30 54642.72 88888.00 2015-11-07 02:13:37.250 311 12472.80 144.30 54642.72 88888.00 2015-11-07 02:13:37.375 311 12472.85 144.28 54642.70 88888.00 2015-11-07 02:13:37.500 311 12472.85 144.28 54642.70 88888.00 2015-11-07 02:13:37.625 311 12472.90 144.32 54642.70 88888.00 2015-11-07 02:13:37.750 311 12472.98 144.35 54642.72 88888.00 2015-11-07 02:13:37.875 311 12473.00 144.40 54642.72 88888.00 2015-11-07 02:13:38.000 311 12473.00 144.38 54642.72 88888.00 2015-11-07 02:13:38.125 311 12473.02 144.32 54642.75 88888.00 2015-11-07 02:13:38.250 311 12473.02 144.32 54642.75 88888.00 2015-11-07 02:13:38.375 311 12473.10 144.32 54642.78 88888.00 2015-11-07 02:13:38.500 311 12473.12 144.35 54642.75 88888.00 2015-11-07 02:13:38.625 311 12473.10 144.35 54642.75 88888.00 2015-11-07 02:13:38.750 311 12473.05 144.32 54642.75 88888.00 2015-11-07 02:13:38.875 311 12473.10 144.35 54642.75 88888.00 2015-11-07 02:13:39.000 311 12473.17 144.40 54642.75 88888.00 2015-11-07 02:13:39.125 311 12473.17 144.38 54642.78 88888.00 2015-11-07 02:13:39.250 311 12473.15 144.38 54642.78 88888.00 2015-11-07 02:13:39.375 311 12473.15 144.38 54642.72 88888.00 2015-11-07 02:13:39.500 311 12473.23 144.40 54642.75 88888.00 2015-11-07 02:13:39.625 311 12473.20 144.43 54642.75 88888.00 2015-11-07 02:13:39.750 311 12473.20 144.43 54642.75 88888.00 2015-11-07 02:13:39.875 311 12473.23 144.38 54642.75 88888.00 2015-11-07 02:13:40.000 311 12473.25 144.38 54642.78 88888.00 2015-11-07 02:13:40.125 311 12473.30 144.35 54642.75 88888.00 2015-11-07 02:13:40.250 311 12473.30 144.38 54642.78 88888.00 2015-11-07 02:13:40.375 311 12473.30 144.40 54642.78 88888.00 2015-11-07 02:13:40.500 311 12473.33 144.43 54642.75 88888.00 2015-11-07 02:13:40.625 311 12473.33 144.40 54642.78 88888.00 2015-11-07 02:13:40.750 311 12473.30 144.43 54642.80 88888.00 2015-11-07 02:13:40.875 311 12473.25 144.43 54642.78 88888.00 2015-11-07 02:13:41.000 311 12473.27 144.43 54642.75 88888.00 2015-11-07 02:13:41.125 311 12473.35 144.45 54642.72 88888.00 2015-11-07 02:13:41.250 311 12473.33 144.45 54642.78 88888.00 2015-11-07 02:13:41.375 311 12473.40 144.43 54642.78 88888.00 2015-11-07 02:13:41.500 311 12473.45 144.43 54642.80 88888.00 2015-11-07 02:13:41.625 311 12473.45 144.47 54642.78 88888.00 2015-11-07 02:13:41.750 311 12473.42 144.50 54642.78 88888.00 2015-11-07 02:13:41.875 311 12473.45 144.50 54642.80 88888.00 2015-11-07 02:13:42.000 311 12473.55 144.47 54642.78 88888.00 2015-11-07 02:13:42.125 311 12473.60 144.53 54642.80 88888.00 2015-11-07 02:13:42.250 311 12473.52 144.55 54642.82 88888.00 2015-11-07 02:13:42.375 311 12473.52 144.53 54642.88 88888.00 2015-11-07 02:13:42.500 311 12473.55 144.55 54642.88 88888.00 2015-11-07 02:13:42.625 311 12473.62 144.53 54642.85 88888.00 2015-11-07 02:13:42.750 311 12473.65 144.55 54642.82 88888.00 2015-11-07 02:13:42.875 311 12473.60 144.57 54642.85 88888.00 2015-11-07 02:13:43.000 311 12473.60 144.53 54642.82 88888.00 2015-11-07 02:13:43.125 311 12473.62 144.55 54642.85 88888.00 2015-11-07 02:13:43.250 311 12473.60 144.57 54642.88 88888.00 2015-11-07 02:13:43.375 311 12473.62 144.57 54642.88 88888.00 2015-11-07 02:13:43.500 311 12473.67 144.60 54642.90 88888.00 2015-11-07 02:13:43.625 311 12473.70 144.62 54642.93 88888.00 2015-11-07 02:13:43.750 311 12473.70 144.57 54642.88 88888.00 2015-11-07 02:13:43.875 311 12473.73 144.57 54642.88 88888.00 2015-11-07 02:13:44.000 311 12473.67 144.60 54642.82 88888.00 2015-11-07 02:13:44.125 311 12473.62 144.60 54642.88 88888.00 2015-11-07 02:13:44.250 311 12473.62 144.62 54642.90 88888.00 2015-11-07 02:13:44.375 311 12473.65 144.62 54642.88 88888.00 2015-11-07 02:13:44.500 311 12473.70 144.62 54642.88 88888.00 2015-11-07 02:13:44.625 311 12473.73 144.62 54642.93 88888.00 2015-11-07 02:13:44.750 311 12473.70 144.60 54642.93 88888.00 2015-11-07 02:13:44.875 311 12473.67 144.60 54642.93 88888.00 2015-11-07 02:13:45.000 311 12473.70 144.60 54642.95 88888.00 2015-11-07 02:13:45.125 311 12473.70 144.62 54642.95 88888.00 2015-11-07 02:13:45.250 311 12473.67 144.62 54642.95 88888.00 2015-11-07 02:13:45.375 311 12473.70 144.65 54642.93 88888.00 2015-11-07 02:13:45.500 311 12473.77 144.65 54642.95 88888.00 2015-11-07 02:13:45.625 311 12473.77 144.70 54642.97 88888.00 2015-11-07 02:13:45.750 311 12473.77 144.65 54642.95 88888.00 2015-11-07 02:13:45.875 311 12473.80 144.62 54642.97 88888.00 2015-11-07 02:13:46.000 311 12473.83 144.65 54642.95 88888.00 2015-11-07 02:13:46.125 311 12473.83 144.68 54642.97 88888.00 2015-11-07 02:13:46.250 311 12473.80 144.65 54643.00 88888.00 2015-11-07 02:13:46.375 311 12473.80 144.62 54642.97 88888.00 2015-11-07 02:13:46.500 311 12473.77 144.62 54643.03 88888.00 2015-11-07 02:13:46.625 311 12473.80 144.68 54643.05 88888.00 2015-11-07 02:13:46.750 311 12473.83 144.68 54643.03 88888.00 2015-11-07 02:13:46.875 311 12473.88 144.68 54643.05 88888.00 2015-11-07 02:13:47.000 311 12473.90 144.68 54643.05 88888.00 2015-11-07 02:13:47.125 311 12473.88 144.70 54643.05 88888.00 2015-11-07 02:13:47.250 311 12473.77 144.65 54643.07 88888.00 2015-11-07 02:13:47.375 311 12473.80 144.68 54643.07 88888.00 2015-11-07 02:13:47.500 311 12473.85 144.68 54643.10 88888.00 2015-11-07 02:13:47.625 311 12473.88 144.70 54643.10 88888.00 2015-11-07 02:13:47.750 311 12473.90 144.70 54643.10 88888.00 2015-11-07 02:13:47.875 311 12473.92 144.68 54643.07 88888.00 2015-11-07 02:13:48.000 311 12473.90 144.68 54643.07 88888.00 2015-11-07 02:13:48.125 311 12473.90 144.70 54643.10 88888.00 2015-11-07 02:13:48.250 311 12473.92 144.68 54643.07 88888.00 2015-11-07 02:13:48.375 311 12473.92 144.70 54643.07 88888.00 2015-11-07 02:13:48.500 311 12473.90 144.70 54643.12 88888.00 2015-11-07 02:13:48.625 311 12473.90 144.70 54643.15 88888.00 2015-11-07 02:13:48.750 311 12473.88 144.65 54643.15 88888.00 2015-11-07 02:13:48.875 311 12473.92 144.65 54643.18 88888.00 2015-11-07 02:13:49.000 311 12473.95 144.68 54643.18 88888.00 2015-11-07 02:13:49.125 311 12473.92 144.68 54643.22 88888.00 2015-11-07 02:13:49.250 311 12473.92 144.70 54643.22 88888.00 2015-11-07 02:13:49.375 311 12473.98 144.75 54643.22 88888.00 2015-11-07 02:13:49.500 311 12474.00 144.70 54643.25 88888.00 2015-11-07 02:13:49.625 311 12473.98 144.72 54643.25 88888.00 2015-11-07 02:13:49.750 311 12473.98 144.78 54643.22 88888.00 2015-11-07 02:13:49.875 311 12473.98 144.80 54643.22 88888.00 2015-11-07 02:13:50.000 311 12473.98 144.78 54643.20 88888.00 2015-11-07 02:13:50.125 311 12473.90 144.75 54643.22 88888.00 2015-11-07 02:13:50.250 311 12473.83 144.75 54643.28 88888.00 2015-11-07 02:13:50.375 311 12473.88 144.72 54643.25 88888.00 2015-11-07 02:13:50.500 311 12473.92 144.75 54643.28 88888.00 2015-11-07 02:13:50.625 311 12473.95 144.75 54643.28 88888.00 2015-11-07 02:13:50.750 311 12473.90 144.75 54643.30 88888.00 2015-11-07 02:13:50.875 311 12473.85 144.78 54643.30 88888.00 2015-11-07 02:13:51.000 311 12473.83 144.78 54643.30 88888.00 2015-11-07 02:13:51.125 311 12473.83 144.82 54643.35 88888.00 2015-11-07 02:13:51.250 311 12473.85 144.80 54643.35 88888.00 2015-11-07 02:13:51.375 311 12473.95 144.80 54643.32 88888.00 2015-11-07 02:13:51.500 311 12473.95 144.75 54643.32 88888.00 2015-11-07 02:13:51.625 311 12473.90 144.78 54643.35 88888.00 2015-11-07 02:13:51.750 311 12473.88 144.78 54643.38 88888.00 2015-11-07 02:13:51.875 311 12473.92 144.78 54643.38 88888.00 2015-11-07 02:13:52.000 311 12473.95 144.80 54643.40 88888.00 2015-11-07 02:13:52.125 311 12473.95 144.82 54643.40 88888.00 2015-11-07 02:13:52.250 311 12473.90 144.80 54643.43 88888.00 2015-11-07 02:13:52.375 311 12473.98 144.78 54643.43 88888.00 2015-11-07 02:13:52.500 311 12473.92 144.80 54643.45 88888.00 2015-11-07 02:13:52.625 311 12473.92 144.82 54643.45 88888.00 2015-11-07 02:13:52.750 311 12473.92 144.82 54643.45 88888.00 2015-11-07 02:13:52.875 311 12473.92 144.82 54643.47 88888.00 2015-11-07 02:13:53.000 311 12473.92 144.82 54643.47 88888.00 2015-11-07 02:13:53.125 311 12473.98 144.80 54643.47 88888.00 2015-11-07 02:13:53.250 311 12473.98 144.80 54643.47 88888.00 2015-11-07 02:13:53.375 311 12474.05 144.82 54643.47 88888.00 2015-11-07 02:13:53.500 311 12474.10 144.82 54643.50 88888.00 2015-11-07 02:13:53.625 311 12474.10 144.80 54643.53 88888.00 2015-11-07 02:13:53.750 311 12474.05 144.82 54643.55 88888.00 2015-11-07 02:13:53.875 311 12474.00 144.82 54643.53 88888.00 2015-11-07 02:13:54.000 311 12474.05 144.88 54643.50 88888.00 2015-11-07 02:13:54.125 311 12474.02 144.88 54643.55 88888.00 2015-11-07 02:13:54.250 311 12473.90 144.88 54643.57 88888.00 2015-11-07 02:13:54.375 311 12473.92 144.88 54643.55 88888.00 2015-11-07 02:13:54.500 311 12473.95 144.85 54643.57 88888.00 2015-11-07 02:13:54.625 311 12473.95 144.80 54643.57 88888.00 2015-11-07 02:13:54.750 311 12474.02 144.82 54643.57 88888.00 2015-11-07 02:13:54.875 311 12474.10 144.82 54643.62 88888.00 2015-11-07 02:13:55.000 311 12474.05 144.82 54643.57 88888.00 2015-11-07 02:13:55.125 311 12474.08 144.78 54643.62 88888.00 2015-11-07 02:13:55.250 311 12474.02 144.75 54643.65 88888.00 2015-11-07 02:13:55.375 311 12473.95 144.75 54643.62 88888.00 2015-11-07 02:13:55.500 311 12474.00 144.80 54643.68 88888.00 2015-11-07 02:13:55.625 311 12474.10 144.80 54643.70 88888.00 2015-11-07 02:13:55.750 311 12474.08 144.80 54643.68 88888.00 2015-11-07 02:13:55.875 311 12474.02 144.82 54643.68 88888.00 2015-11-07 02:13:56.000 311 12474.05 144.78 54643.68 88888.00 2015-11-07 02:13:56.125 311 12474.08 144.80 54643.72 88888.00 2015-11-07 02:13:56.250 311 12474.10 144.85 54643.75 88888.00 2015-11-07 02:13:56.375 311 12474.10 144.82 54643.75 88888.00 2015-11-07 02:13:56.500 311 12474.02 144.80 54643.75 88888.00 2015-11-07 02:13:56.625 311 12474.05 144.82 54643.75 88888.00 2015-11-07 02:13:56.750 311 12474.12 144.82 54643.78 88888.00 2015-11-07 02:13:56.875 311 12474.17 144.82 54643.78 88888.00 2015-11-07 02:13:57.000 311 12474.12 144.82 54643.78 88888.00 2015-11-07 02:13:57.125 311 12474.08 144.82 54643.82 88888.00 2015-11-07 02:13:57.250 311 12474.12 144.82 54643.80 88888.00 2015-11-07 02:13:57.375 311 12474.17 144.85 54643.82 88888.00 2015-11-07 02:13:57.500 311 12474.17 144.85 54643.85 88888.00 2015-11-07 02:13:57.625 311 12474.15 144.85 54643.88 88888.00 2015-11-07 02:13:57.750 311 12474.12 144.80 54643.85 88888.00 2015-11-07 02:13:57.875 311 12474.12 144.85 54643.90 88888.00 2015-11-07 02:13:58.000 311 12474.10 144.85 54643.88 88888.00 2015-11-07 02:13:58.125 311 12474.15 144.82 54643.88 88888.00 2015-11-07 02:13:58.250 311 12474.17 144.78 54643.90 88888.00 2015-11-07 02:13:58.375 311 12474.25 144.80 54643.90 88888.00 2015-11-07 02:13:58.500 311 12474.23 144.85 54643.95 88888.00 2015-11-07 02:13:58.625 311 12474.17 144.88 54643.95 88888.00 2015-11-07 02:13:58.750 311 12474.12 144.88 54643.95 88888.00 2015-11-07 02:13:58.875 311 12474.17 144.88 54643.95 88888.00 2015-11-07 02:13:59.000 311 12474.17 144.88 54643.93 88888.00 2015-11-07 02:13:59.125 311 12474.17 144.90 54643.97 88888.00 2015-11-07 02:13:59.250 311 12474.15 144.93 54644.03 88888.00 2015-11-07 02:13:59.375 311 12474.17 144.95 54644.03 88888.00 2015-11-07 02:13:59.500 311 12474.15 144.93 54644.00 88888.00 2015-11-07 02:13:59.625 311 12474.15 144.88 54644.00 88888.00 2015-11-07 02:13:59.750 311 12474.17 144.88 54644.00 88888.00 2015-11-07 02:13:59.875 311 12474.20 144.88 54644.00 88888.00 2015-11-07 02:14:00.000 311 12474.25 144.90 54644.00 88888.00 2015-11-07 02:14:00.125 311 12474.23 144.88 54644.03 88888.00 2015-11-07 02:14:00.250 311 12474.23 144.85 54644.05 88888.00 2015-11-07 02:14:00.375 311 12474.25 144.85 54644.05 88888.00 2015-11-07 02:14:00.500 311 12474.27 144.85 54644.05 88888.00 2015-11-07 02:14:00.625 311 12474.33 144.88 54644.05 88888.00 2015-11-07 02:14:00.750 311 12474.33 144.90 54644.10 88888.00 2015-11-07 02:14:00.875 311 12474.35 144.93 54644.12 88888.00 2015-11-07 02:14:01.000 311 12474.38 144.93 54644.15 88888.00 2015-11-07 02:14:01.125 311 12474.42 144.93 54644.15 88888.00 2015-11-07 02:14:01.250 311 12474.35 144.88 54644.12 88888.00 2015-11-07 02:14:01.375 311 12474.38 144.90 54644.10 88888.00 2015-11-07 02:14:01.500 311 12474.40 144.93 54644.15 88888.00 2015-11-07 02:14:01.625 311 12474.38 144.90 54644.15 88888.00 2015-11-07 02:14:01.750 311 12474.40 144.93 54644.18 88888.00 2015-11-07 02:14:01.875 311 12474.45 144.95 54644.20 88888.00 2015-11-07 02:14:02.000 311 12474.42 145.00 54644.20 88888.00 2015-11-07 02:14:02.125 311 12474.40 144.97 54644.20 88888.00 2015-11-07 02:14:02.250 311 12474.40 144.93 54644.22 88888.00 2015-11-07 02:14:02.375 311 12474.40 144.93 54644.20 88888.00 2015-11-07 02:14:02.500 311 12474.45 144.97 54644.20 88888.00 2015-11-07 02:14:02.625 311 12474.48 144.97 54644.22 88888.00 2015-11-07 02:14:02.750 311 12474.58 145.00 54644.25 88888.00 2015-11-07 02:14:02.875 311 12474.52 145.00 54644.25 88888.00 2015-11-07 02:14:03.000 311 12474.52 145.00 54644.25 88888.00 2015-11-07 02:14:03.125 311 12474.50 145.00 54644.28 88888.00 2015-11-07 02:14:03.250 311 12474.55 145.03 54644.30 88888.00 2015-11-07 02:14:03.375 311 12474.60 145.03 54644.30 88888.00 2015-11-07 02:14:03.500 311 12474.60 145.00 54644.32 88888.00 2015-11-07 02:14:03.625 311 12474.70 145.00 54644.32 88888.00 2015-11-07 02:14:03.750 311 12474.73 145.05 54644.32 88888.00 2015-11-07 02:14:03.875 311 12474.70 145.07 54644.32 88888.00 2015-11-07 02:14:04.000 311 12474.67 145.03 54644.40 88888.00 2015-11-07 02:14:04.125 311 12474.65 145.07 54644.40 88888.00 2015-11-07 02:14:04.250 311 12474.65 145.05 54644.38 88888.00 2015-11-07 02:14:04.375 311 12474.75 145.05 54644.43 88888.00 2015-11-07 02:14:04.500 311 12474.80 145.07 54644.45 88888.00 2015-11-07 02:14:04.625 311 12474.80 145.07 54644.45 88888.00 2015-11-07 02:14:04.750 311 12474.77 145.07 54644.45 88888.00 2015-11-07 02:14:04.875 311 12474.70 145.05 54644.45 88888.00 2015-11-07 02:14:05.000 311 12474.73 145.07 54644.45 88888.00 2015-11-07 02:14:05.125 311 12474.73 145.05 54644.45 88888.00 2015-11-07 02:14:05.250 311 12474.75 145.05 54644.45 88888.00 2015-11-07 02:14:05.375 311 12474.85 145.05 54644.45 88888.00 2015-11-07 02:14:05.500 311 12474.88 145.07 54644.50 88888.00 2015-11-07 02:14:05.625 311 12474.88 145.05 54644.47 88888.00 2015-11-07 02:14:05.750 311 12474.83 145.05 54644.47 88888.00 2015-11-07 02:14:05.875 311 12474.85 145.03 54644.53 88888.00 2015-11-07 02:14:06.000 311 12474.95 145.03 54644.50 88888.00 2015-11-07 02:14:06.125 311 12474.92 145.03 54644.55 88888.00 2015-11-07 02:14:06.250 311 12474.88 145.03 54644.55 88888.00 2015-11-07 02:14:06.375 311 12474.90 145.05 54644.55 88888.00 2015-11-07 02:14:06.500 311 12474.95 145.03 54644.57 88888.00 2015-11-07 02:14:06.625 311 12475.05 145.05 54644.57 88888.00 2015-11-07 02:14:06.750 311 12474.95 145.00 54644.62 88888.00 2015-11-07 02:14:06.875 311 12474.90 144.97 54644.60 88888.00 2015-11-07 02:14:07.000 311 12474.95 145.03 54644.60 88888.00 2015-11-07 02:14:07.125 311 12475.00 145.07 54644.60 88888.00 2015-11-07 02:14:07.250 311 12475.02 145.10 54644.65 88888.00 2015-11-07 02:14:07.375 311 12475.12 145.12 54644.65 88888.00 2015-11-07 02:14:07.500 311 12475.08 145.05 54644.65 88888.00 2015-11-07 02:14:07.625 311 12475.10 145.10 54644.68 88888.00 2015-11-07 02:14:07.750 311 12475.17 145.10 54644.70 88888.00 2015-11-07 02:14:07.875 311 12475.15 145.10 54644.72 88888.00 2015-11-07 02:14:08.000 311 12475.12 145.07 54644.68 88888.00 2015-11-07 02:14:08.125 311 12475.10 145.07 54644.65 88888.00 2015-11-07 02:14:08.250 311 12475.15 145.05 54644.68 88888.00 2015-11-07 02:14:08.375 311 12475.15 145.00 54644.68 88888.00 2015-11-07 02:14:08.500 311 12475.12 145.03 54644.70 88888.00 2015-11-07 02:14:08.625 311 12475.20 145.05 54644.75 88888.00 2015-11-07 02:14:08.750 311 12475.23 145.05 54644.78 88888.00 2015-11-07 02:14:08.875 311 12475.20 145.05 54644.78 88888.00 2015-11-07 02:14:09.000 311 12475.17 145.03 54644.72 88888.00 2015-11-07 02:14:09.125 311 12475.20 145.03 54644.75 88888.00 2015-11-07 02:14:09.250 311 12475.17 145.05 54644.80 88888.00 2015-11-07 02:14:09.375 311 12475.23 145.07 54644.82 88888.00 2015-11-07 02:14:09.500 311 12475.23 145.05 54644.82 88888.00 2015-11-07 02:14:09.625 311 12475.20 145.10 54644.82 88888.00 2015-11-07 02:14:09.750 311 12475.23 145.10 54644.88 88888.00 2015-11-07 02:14:09.875 311 12475.27 145.07 54644.85 88888.00 2015-11-07 02:14:10.000 311 12475.25 145.10 54644.88 88888.00 2015-11-07 02:14:10.125 311 12475.27 145.10 54644.88 88888.00 2015-11-07 02:14:10.250 311 12475.20 145.07 54644.93 88888.00 2015-11-07 02:14:10.375 311 12475.20 145.10 54644.90 88888.00 2015-11-07 02:14:10.500 311 12475.23 145.10 54644.93 88888.00 2015-11-07 02:14:10.625 311 12475.33 145.12 54644.93 88888.00 2015-11-07 02:14:10.750 311 12475.35 145.12 54644.93 88888.00 2015-11-07 02:14:10.875 311 12475.33 145.07 54644.93 88888.00 2015-11-07 02:14:11.000 311 12475.33 145.07 54644.95 88888.00 2015-11-07 02:14:11.125 311 12475.35 145.07 54644.97 88888.00 2015-11-07 02:14:11.250 311 12475.35 145.07 54645.00 88888.00 2015-11-07 02:14:11.375 311 12475.40 145.05 54645.03 88888.00 2015-11-07 02:14:11.500 311 12475.40 145.12 54645.03 88888.00 2015-11-07 02:14:11.625 311 12475.35 145.10 54645.03 88888.00 2015-11-07 02:14:11.750 311 12475.33 145.10 54645.03 88888.00 2015-11-07 02:14:11.875 311 12475.33 145.07 54645.07 88888.00 2015-11-07 02:14:12.000 311 12475.38 145.12 54645.07 88888.00 2015-11-07 02:14:12.125 311 12475.40 145.12 54645.07 88888.00 2015-11-07 02:14:12.250 311 12475.42 145.07 54645.07 88888.00 2015-11-07 02:14:12.375 311 12475.50 145.05 54645.07 88888.00 2015-11-07 02:14:12.500 311 12475.55 145.07 54645.12 88888.00 2015-11-07 02:14:12.625 311 12475.50 145.10 54645.12 88888.00 2015-11-07 02:14:12.750 311 12475.45 145.12 54645.15 88888.00 2015-11-07 02:14:12.875 311 12475.52 145.10 54645.15 88888.00 2015-11-07 02:14:13.000 311 12475.60 145.07 54645.12 88888.00 2015-11-07 02:14:13.125 311 12475.60 145.05 54645.12 88888.00 2015-11-07 02:14:13.250 311 12475.52 145.05 54645.18 88888.00 2015-11-07 02:14:13.375 311 12475.58 145.10 54645.20 88888.00 2015-11-07 02:14:13.500 311 12475.65 145.07 54645.20 88888.00 2015-11-07 02:14:13.625 311 12475.70 145.05 54645.18 88888.00 2015-11-07 02:14:13.750 311 12475.65 145.05 54645.20 88888.00 2015-11-07 02:14:13.875 311 12475.62 145.05 54645.20 88888.00 2015-11-07 02:14:14.000 311 12475.60 145.05 54645.22 88888.00 2015-11-07 02:14:14.125 311 12475.67 145.03 54645.20 88888.00 2015-11-07 02:14:14.250 311 12475.67 145.05 54645.25 88888.00 2015-11-07 02:14:14.375 311 12475.73 145.05 54645.25 88888.00 2015-11-07 02:14:14.500 311 12475.73 145.05 54645.25 88888.00 2015-11-07 02:14:14.625 311 12475.70 145.07 54645.25 88888.00 2015-11-07 02:14:14.750 311 12475.70 145.07 54645.30 88888.00 2015-11-07 02:14:14.875 311 12475.73 145.05 54645.30 88888.00 2015-11-07 02:14:15.000 311 12475.75 145.03 54645.30 88888.00 2015-11-07 02:14:15.125 311 12475.75 145.03 54645.35 88888.00 2015-11-07 02:14:15.250 311 12475.75 145.00 54645.38 88888.00 2015-11-07 02:14:15.375 311 12475.85 145.03 54645.38 88888.00 2015-11-07 02:14:15.500 311 12475.85 145.03 54645.40 88888.00 2015-11-07 02:14:15.625 311 12475.85 145.03 54645.38 88888.00 2015-11-07 02:14:15.750 311 12475.85 145.00 54645.38 88888.00 2015-11-07 02:14:15.875 311 12475.80 144.97 54645.38 88888.00 2015-11-07 02:14:16.000 311 12475.80 145.00 54645.38 88888.00 2015-11-07 02:14:16.125 311 12475.80 144.97 54645.40 88888.00 2015-11-07 02:14:16.250 311 12475.77 144.95 54645.43 88888.00 2015-11-07 02:14:16.375 311 12475.77 144.90 54645.43 88888.00 2015-11-07 02:14:16.500 311 12475.83 144.95 54645.45 88888.00 2015-11-07 02:14:16.625 311 12475.85 145.00 54645.45 88888.00 2015-11-07 02:14:16.750 311 12475.80 145.00 54645.47 88888.00 2015-11-07 02:14:16.875 311 12475.83 144.97 54645.47 88888.00 2015-11-07 02:14:17.000 311 12475.77 144.97 54645.50 88888.00 2015-11-07 02:14:17.125 311 12475.83 144.97 54645.53 88888.00 2015-11-07 02:14:17.250 311 12475.88 144.93 54645.53 88888.00 2015-11-07 02:14:17.375 311 12475.98 144.95 54645.53 88888.00 2015-11-07 02:14:17.500 311 12476.08 144.93 54645.55 88888.00 2015-11-07 02:14:17.625 311 12476.02 144.90 54645.55 88888.00 2015-11-07 02:14:17.750 311 12476.02 144.93 54645.57 88888.00 2015-11-07 02:14:17.875 311 12476.08 144.93 54645.60 88888.00 2015-11-07 02:14:18.000 311 12476.10 144.93 54645.60 88888.00 2015-11-07 02:14:18.125 311 12476.10 144.93 54645.62 88888.00 2015-11-07 02:14:18.250 311 12476.08 144.95 54645.62 88888.00 2015-11-07 02:14:18.375 311 12476.10 144.93 54645.65 88888.00 2015-11-07 02:14:18.500 311 12476.10 144.93 54645.68 88888.00 2015-11-07 02:14:18.625 311 12476.08 144.93 54645.68 88888.00 2015-11-07 02:14:18.750 311 12476.08 144.90 54645.70 88888.00 2015-11-07 02:14:18.875 311 12476.12 144.90 54645.70 88888.00 2015-11-07 02:14:19.000 311 12476.20 144.95 54645.72 88888.00 2015-11-07 02:14:19.125 311 12476.17 144.95 54645.75 88888.00 2015-11-07 02:14:19.250 311 12476.08 144.97 54645.75 88888.00 2015-11-07 02:14:19.375 311 12476.08 144.97 54645.75 88888.00 2015-11-07 02:14:19.500 311 12476.12 145.00 54645.75 88888.00 2015-11-07 02:14:19.625 311 12476.15 145.00 54645.78 88888.00 2015-11-07 02:14:19.750 311 12476.20 145.00 54645.80 88888.00 2015-11-07 02:14:19.875 311 12476.25 144.97 54645.80 88888.00 2015-11-07 02:14:20.000 311 12476.17 145.00 54645.80 88888.00 2015-11-07 02:14:20.125 311 12476.23 144.97 54645.80 88888.00 2015-11-07 02:14:20.250 311 12476.27 144.95 54645.85 88888.00 2015-11-07 02:14:20.375 311 12476.30 144.97 54645.85 88888.00 2015-11-07 02:14:20.500 311 12476.23 145.00 54645.88 88888.00 2015-11-07 02:14:20.625 311 12476.25 145.00 54645.90 88888.00 2015-11-07 02:14:20.750 311 12476.25 145.00 54645.88 88888.00 2015-11-07 02:14:20.875 311 12476.23 145.00 54645.88 88888.00 2015-11-07 02:14:21.000 311 12476.30 145.00 54645.88 88888.00 2015-11-07 02:14:21.125 311 12476.30 145.03 54645.90 88888.00 2015-11-07 02:14:21.250 311 12476.23 144.97 54645.93 88888.00 2015-11-07 02:14:21.375 311 12476.23 144.97 54645.95 88888.00 2015-11-07 02:14:21.500 311 12476.23 145.00 54645.95 88888.00 2015-11-07 02:14:21.625 311 12476.27 145.03 54645.95 88888.00 2015-11-07 02:14:21.750 311 12476.27 145.03 54645.95 88888.00 2015-11-07 02:14:21.875 311 12476.33 145.05 54645.97 88888.00 2015-11-07 02:14:22.000 311 12476.40 145.05 54646.00 88888.00 2015-11-07 02:14:22.125 311 12476.38 145.00 54646.03 88888.00 2015-11-07 02:14:22.250 311 12476.38 145.00 54646.03 88888.00 2015-11-07 02:14:22.375 311 12476.42 145.00 54646.03 88888.00 2015-11-07 02:14:22.500 311 12476.42 145.03 54646.03 88888.00 2015-11-07 02:14:22.625 311 12476.42 145.00 54646.07 88888.00 2015-11-07 02:14:22.750 311 12476.45 144.97 54646.07 88888.00 2015-11-07 02:14:22.875 311 12476.48 144.97 54646.12 88888.00 2015-11-07 02:14:23.000 311 12476.48 144.97 54646.12 88888.00 2015-11-07 02:14:23.125 311 12476.48 144.95 54646.12 88888.00 2015-11-07 02:14:23.250 311 12476.48 144.97 54646.18 88888.00 2015-11-07 02:14:23.375 311 12476.48 144.97 54646.18 88888.00 2015-11-07 02:14:23.500 311 12476.52 145.00 54646.20 88888.00 2015-11-07 02:14:23.625 311 12476.58 145.00 54646.20 88888.00 2015-11-07 02:14:23.750 311 12476.62 144.97 54646.22 88888.00 2015-11-07 02:14:23.875 311 12476.55 144.95 54646.20 88888.00 2015-11-07 02:14:24.000 311 12476.58 144.95 54646.20 88888.00 2015-11-07 02:14:24.125 311 12476.60 144.95 54646.22 88888.00 2015-11-07 02:14:24.250 311 12476.58 144.97 54646.28 88888.00 2015-11-07 02:14:24.375 311 12476.60 144.93 54646.28 88888.00 2015-11-07 02:14:24.500 311 12476.52 144.90 54646.30 88888.00 2015-11-07 02:14:24.625 311 12476.55 144.88 54646.32 88888.00 2015-11-07 02:14:24.750 311 12476.60 144.85 54646.32 88888.00 2015-11-07 02:14:24.875 311 12476.58 144.85 54646.32 88888.00 2015-11-07 02:14:25.000 311 12476.62 144.85 54646.35 88888.00 2015-11-07 02:14:25.125 311 12476.62 144.85 54646.40 88888.00 2015-11-07 02:14:25.250 311 12476.58 144.85 54646.38 88888.00 2015-11-07 02:14:25.375 311 12476.65 144.85 54646.35 88888.00 2015-11-07 02:14:25.500 311 12476.67 144.88 54646.38 88888.00 2015-11-07 02:14:25.625 311 12476.70 144.88 54646.40 88888.00 2015-11-07 02:14:25.750 311 12476.70 144.85 54646.40 88888.00 2015-11-07 02:14:25.875 311 12476.70 144.82 54646.43 88888.00 2015-11-07 02:14:26.000 311 12476.67 144.82 54646.43 88888.00 2015-11-07 02:14:26.125 311 12476.67 144.80 54646.43 88888.00 2015-11-07 02:14:26.250 311 12476.67 144.78 54646.43 88888.00 2015-11-07 02:14:26.375 311 12476.67 144.78 54646.43 88888.00 2015-11-07 02:14:26.500 311 12476.70 144.78 54646.45 88888.00 2015-11-07 02:14:26.625 311 12476.75 144.78 54646.47 88888.00 2015-11-07 02:14:26.750 311 12476.75 144.72 54646.47 88888.00 2015-11-07 02:14:26.875 311 12476.75 144.72 54646.50 88888.00 2015-11-07 02:14:27.000 311 12476.70 144.72 54646.50 88888.00 2015-11-07 02:14:27.125 311 12476.70 144.78 54646.53 88888.00 2015-11-07 02:14:27.250 311 12476.65 144.72 54646.55 88888.00 2015-11-07 02:14:27.375 311 12476.65 144.75 54646.55 88888.00 2015-11-07 02:14:27.500 311 12476.65 144.75 54646.57 88888.00 2015-11-07 02:14:27.625 311 12476.70 144.75 54646.62 88888.00 2015-11-07 02:14:27.750 311 12476.70 144.75 54646.62 88888.00 2015-11-07 02:14:27.875 311 12476.67 144.72 54646.65 88888.00 2015-11-07 02:14:28.000 311 12476.73 144.72 54646.68 88888.00 2015-11-07 02:14:28.125 311 12476.83 144.70 54646.68 88888.00 2015-11-07 02:14:28.250 311 12476.77 144.62 54646.70 88888.00 2015-11-07 02:14:28.375 311 12476.75 144.68 54646.72 88888.00 2015-11-07 02:14:28.500 311 12476.77 144.70 54646.72 88888.00 2015-11-07 02:14:28.625 311 12476.77 144.68 54646.75 88888.00 2015-11-07 02:14:28.750 311 12476.83 144.62 54646.75 88888.00 2015-11-07 02:14:28.875 311 12476.88 144.62 54646.78 88888.00 2015-11-07 02:14:29.000 311 12476.88 144.62 54646.78 88888.00 2015-11-07 02:14:29.125 311 12476.80 144.60 54646.75 88888.00 2015-11-07 02:14:29.250 311 12476.80 144.60 54646.78 88888.00 2015-11-07 02:14:29.375 311 12476.85 144.57 54646.82 88888.00 2015-11-07 02:14:29.500 311 12476.83 144.55 54646.82 88888.00 2015-11-07 02:14:29.625 311 12476.83 144.55 54646.82 88888.00 2015-11-07 02:14:29.750 311 12476.83 144.55 54646.82 88888.00 2015-11-07 02:14:29.875 311 12476.80 144.53 54646.85 88888.00 2015-11-07 02:14:30.000 311 12476.83 144.53 54646.85 88888.00 2015-11-07 02:14:30.125 311 12476.88 144.53 54646.85 88888.00 2015-11-07 02:14:30.250 311 12476.83 144.50 54646.90 88888.00 2015-11-07 02:14:30.375 311 12476.83 144.50 54646.90 88888.00 2015-11-07 02:14:30.500 311 12476.83 144.50 54646.90 88888.00 2015-11-07 02:14:30.625 311 12476.88 144.47 54646.97 88888.00 2015-11-07 02:14:30.750 311 12476.88 144.47 54646.97 88888.00 2015-11-07 02:14:30.875 311 12476.88 144.45 54646.97 88888.00 2015-11-07 02:14:31.000 311 12476.85 144.45 54646.97 88888.00 2015-11-07 02:14:31.125 311 12476.83 144.47 54646.97 88888.00 2015-11-07 02:14:31.250 311 12476.90 144.43 54647.03 88888.00 2015-11-07 02:14:31.375 311 12476.98 144.40 54647.00 88888.00 2015-11-07 02:14:31.500 311 12476.95 144.40 54647.05 88888.00 2015-11-07 02:14:31.625 311 12476.90 144.43 54647.07 88888.00 2015-11-07 02:14:31.750 311 12476.90 144.40 54647.07 88888.00 2015-11-07 02:14:31.875 311 12476.95 144.35 54647.10 88888.00 2015-11-07 02:14:32.000 311 12477.00 144.32 54647.10 88888.00 2015-11-07 02:14:32.125 311 12476.98 144.30 54647.12 88888.00 2015-11-07 02:14:32.250 311 12476.90 144.28 54647.12 88888.00 2015-11-07 02:14:32.375 311 12476.95 144.32 54647.15 88888.00 2015-11-07 02:14:32.500 311 12477.00 144.28 54647.15 88888.00 2015-11-07 02:14:32.625 311 12477.05 144.22 54647.15 88888.00 2015-11-07 02:14:32.750 311 12477.05 144.22 54647.15 88888.00 2015-11-07 02:14:32.875 311 12477.12 144.25 54647.20 88888.00 2015-11-07 02:14:33.000 311 12477.17 144.22 54647.22 88888.00 2015-11-07 02:14:33.125 311 12477.20 144.22 54647.22 88888.00 2015-11-07 02:14:33.250 311 12477.17 144.22 54647.22 88888.00 2015-11-07 02:14:33.375 311 12477.23 144.20 54647.20 88888.00 2015-11-07 02:14:33.500 311 12477.25 144.15 54647.22 88888.00 2015-11-07 02:14:33.625 311 12477.20 144.12 54647.25 88888.00 2015-11-07 02:14:33.750 311 12477.20 144.10 54647.22 88888.00 2015-11-07 02:14:33.875 311 12477.17 144.07 54647.22 88888.00 2015-11-07 02:14:34.000 311 12477.17 144.10 54647.28 88888.00 2015-11-07 02:14:34.125 311 12477.23 144.10 54647.28 88888.00 2015-11-07 02:14:34.250 311 12477.27 144.03 54647.28 88888.00 2015-11-07 02:14:34.375 311 12477.27 144.03 54647.28 88888.00 2015-11-07 02:14:34.500 311 12477.27 144.00 54647.28 88888.00 2015-11-07 02:14:34.625 311 12477.40 143.97 54647.30 88888.00 2015-11-07 02:14:34.750 311 12477.40 143.97 54647.32 88888.00 2015-11-07 02:14:34.875 311 12477.38 143.97 54647.35 88888.00 2015-11-07 02:14:35.000 311 12477.27 143.95 54647.35 88888.00 2015-11-07 02:14:35.125 311 12477.33 143.95 54647.38 88888.00 2015-11-07 02:14:35.250 311 12477.40 143.93 54647.43 88888.00 2015-11-07 02:14:35.375 311 12477.50 143.95 54647.43 88888.00 2015-11-07 02:14:35.500 311 12477.48 143.93 54647.43 88888.00 2015-11-07 02:14:35.625 311 12477.48 143.88 54647.45 88888.00 2015-11-07 02:14:35.750 311 12477.48 143.85 54647.45 88888.00 2015-11-07 02:14:35.875 311 12477.50 143.82 54647.45 88888.00 2015-11-07 02:14:36.000 311 12477.58 143.85 54647.45 88888.00 2015-11-07 02:14:36.125 311 12477.60 143.82 54647.47 88888.00 2015-11-07 02:14:36.250 311 12477.55 143.72 54647.50 88888.00 2015-11-07 02:14:36.375 311 12477.58 143.75 54647.50 88888.00 2015-11-07 02:14:36.500 311 12477.58 143.75 54647.53 88888.00 2015-11-07 02:14:36.625 311 12477.55 143.75 54647.53 88888.00 2015-11-07 02:14:36.750 311 12477.58 143.75 54647.53 88888.00 2015-11-07 02:14:36.875 311 12477.65 143.72 54647.55 88888.00 2015-11-07 02:14:37.000 311 12477.70 143.72 54647.57 88888.00 2015-11-07 02:14:37.125 311 12477.73 143.72 54647.60 88888.00 2015-11-07 02:14:37.250 311 12477.70 143.68 54647.60 88888.00 2015-11-07 02:14:37.375 311 12477.73 143.68 54647.62 88888.00 2015-11-07 02:14:37.500 311 12477.75 143.68 54647.62 88888.00 2015-11-07 02:14:37.625 311 12477.73 143.68 54647.65 88888.00 2015-11-07 02:14:37.750 311 12477.80 143.65 54647.70 88888.00 2015-11-07 02:14:37.875 311 12477.85 143.60 54647.70 88888.00 2015-11-07 02:14:38.000 311 12477.83 143.57 54647.68 88888.00 2015-11-07 02:14:38.125 311 12477.80 143.57 54647.70 88888.00 2015-11-07 02:14:38.250 311 12477.80 143.50 54647.70 88888.00 2015-11-07 02:14:38.375 311 12477.85 143.50 54647.75 88888.00 2015-11-07 02:14:38.500 311 12477.92 143.53 54647.75 88888.00 2015-11-07 02:14:38.625 311 12477.92 143.50 54647.75 88888.00 2015-11-07 02:14:38.750 311 12477.92 143.47 54647.72 88888.00 2015-11-07 02:14:38.875 311 12477.95 143.43 54647.75 88888.00 2015-11-07 02:14:39.000 311 12478.00 143.40 54647.78 88888.00 2015-11-07 02:14:39.125 311 12478.02 143.40 54647.80 88888.00 2015-11-07 02:14:39.250 311 12477.98 143.35 54647.82 88888.00 2015-11-07 02:14:39.375 311 12478.02 143.35 54647.82 88888.00 2015-11-07 02:14:39.500 311 12478.02 143.35 54647.85 88888.00 2015-11-07 02:14:39.625 311 12477.98 143.35 54647.90 88888.00 2015-11-07 02:14:39.750 311 12477.95 143.30 54647.88 88888.00 2015-11-07 02:14:39.875 311 12478.10 143.32 54647.90 88888.00 2015-11-07 02:14:40.000 311 12478.10 143.32 54647.93 88888.00 2015-11-07 02:14:40.125 311 12478.12 143.30 54647.95 88888.00 2015-11-07 02:14:40.250 311 12478.17 143.25 54647.95 88888.00 2015-11-07 02:14:40.375 311 12478.17 143.22 54647.95 88888.00 2015-11-07 02:14:40.500 311 12478.10 143.25 54647.97 88888.00 2015-11-07 02:14:40.625 311 12478.08 143.18 54647.97 88888.00 2015-11-07 02:14:40.750 311 12478.15 143.15 54648.00 88888.00 2015-11-07 02:14:40.875 311 12478.20 143.15 54648.03 88888.00 2015-11-07 02:14:41.000 311 12478.23 143.15 54648.03 88888.00 2015-11-07 02:14:41.125 311 12478.20 143.12 54648.03 88888.00 2015-11-07 02:14:41.250 311 12478.20 143.10 54648.03 88888.00 2015-11-07 02:14:41.375 311 12478.27 143.10 54648.05 88888.00 2015-11-07 02:14:41.500 311 12478.25 143.07 54648.07 88888.00 2015-11-07 02:14:41.625 311 12478.23 143.03 54648.05 88888.00 2015-11-07 02:14:41.750 311 12478.25 142.97 54648.05 88888.00 2015-11-07 02:14:41.875 311 12478.30 142.95 54648.07 88888.00 2015-11-07 02:14:42.000 311 12478.33 142.93 54648.10 88888.00 2015-11-07 02:14:42.125 311 12478.30 142.93 54648.12 88888.00 2015-11-07 02:14:42.250 311 12478.30 142.90 54648.12 88888.00 2015-11-07 02:14:42.375 311 12478.38 142.88 54648.12 88888.00 2015-11-07 02:14:42.500 311 12478.42 142.85 54648.15 88888.00 2015-11-07 02:14:42.625 311 12478.45 142.82 54648.20 88888.00 2015-11-07 02:14:42.750 311 12478.42 142.85 54648.25 88888.00 2015-11-07 02:14:42.875 311 12478.42 142.85 54648.25 88888.00 2015-11-07 02:14:43.000 311 12478.42 142.82 54648.25 88888.00 2015-11-07 02:14:43.125 311 12478.40 142.80 54648.25 88888.00 2015-11-07 02:14:43.250 311 12478.40 142.72 54648.25 88888.00 2015-11-07 02:14:43.375 311 12478.45 142.68 54648.25 88888.00 2015-11-07 02:14:43.500 311 12478.48 142.65 54648.25 88888.00 2015-11-07 02:14:43.625 311 12478.52 142.68 54648.28 88888.00 2015-11-07 02:14:43.750 311 12478.52 142.62 54648.32 88888.00 2015-11-07 02:14:43.875 311 12478.55 142.62 54648.32 88888.00 2015-11-07 02:14:44.000 311 12478.58 142.57 54648.32 88888.00 2015-11-07 02:14:44.125 311 12478.60 142.60 54648.32 88888.00 2015-11-07 02:14:44.250 311 12478.60 142.57 54648.35 88888.00 2015-11-07 02:14:44.375 311 12478.62 142.60 54648.40 88888.00 2015-11-07 02:14:44.500 311 12478.60 142.60 54648.43 88888.00 2015-11-07 02:14:44.625 311 12478.60 142.55 54648.38 88888.00 2015-11-07 02:14:44.750 311 12478.62 142.53 54648.40 88888.00 2015-11-07 02:14:44.875 311 12478.62 142.50 54648.43 88888.00 2015-11-07 02:14:45.000 311 12478.62 142.50 54648.43 88888.00 2015-11-07 02:14:45.125 311 12478.60 142.47 54648.43 88888.00 2015-11-07 02:14:45.250 311 12478.60 142.43 54648.43 88888.00 2015-11-07 02:14:45.375 311 12478.67 142.47 54648.43 88888.00 2015-11-07 02:14:45.500 311 12478.70 142.47 54648.45 88888.00 2015-11-07 02:14:45.625 311 12478.65 142.43 54648.47 88888.00 2015-11-07 02:14:45.750 311 12478.62 142.40 54648.47 88888.00 2015-11-07 02:14:45.875 311 12478.60 142.40 54648.53 88888.00 2015-11-07 02:14:46.000 311 12478.62 142.40 54648.55 88888.00 2015-11-07 02:14:46.125 311 12478.73 142.38 54648.53 88888.00 2015-11-07 02:14:46.250 311 12478.75 142.32 54648.55 88888.00 2015-11-07 02:14:46.375 311 12478.80 142.32 54648.55 88888.00 2015-11-07 02:14:46.500 311 12478.83 142.30 54648.57 88888.00 2015-11-07 02:14:46.625 311 12478.77 142.30 54648.57 88888.00 2015-11-07 02:14:46.750 311 12478.77 142.30 54648.60 88888.00 2015-11-07 02:14:46.875 311 12478.77 142.28 54648.62 88888.00 2015-11-07 02:14:47.000 311 12478.77 142.22 54648.60 88888.00 2015-11-07 02:14:47.125 311 12478.80 142.25 54648.62 88888.00 2015-11-07 02:14:47.250 311 12478.83 142.20 54648.65 88888.00 2015-11-07 02:14:47.375 311 12478.90 142.22 54648.68 88888.00 2015-11-07 02:14:47.500 311 12478.90 142.22 54648.70 88888.00 2015-11-07 02:14:47.625 311 12478.85 142.20 54648.68 88888.00 2015-11-07 02:14:47.750 311 12478.88 142.18 54648.68 88888.00 2015-11-07 02:14:47.875 311 12478.95 142.15 54648.68 88888.00 2015-11-07 02:14:48.000 311 12478.92 142.07 54648.70 88888.00 2015-11-07 02:14:48.125 311 12478.92 142.05 54648.72 88888.00 2015-11-07 02:14:48.250 311 12478.90 142.07 54648.75 88888.00 2015-11-07 02:14:48.375 311 12478.92 142.10 54648.75 88888.00 2015-11-07 02:14:48.500 311 12478.88 142.07 54648.75 88888.00 2015-11-07 02:14:48.625 311 12478.85 142.05 54648.78 88888.00 2015-11-07 02:14:48.750 311 12478.88 142.07 54648.78 88888.00 2015-11-07 02:14:48.875 311 12478.90 142.05 54648.80 88888.00 2015-11-07 02:14:49.000 311 12478.83 142.05 54648.80 88888.00 2015-11-07 02:14:49.125 311 12478.80 141.97 54648.82 88888.00 2015-11-07 02:14:49.250 311 12478.85 141.97 54648.85 88888.00 2015-11-07 02:14:49.375 311 12478.88 141.97 54648.85 88888.00 2015-11-07 02:14:49.500 311 12478.85 142.00 54648.88 88888.00 2015-11-07 02:14:49.625 311 12478.83 141.95 54648.88 88888.00 2015-11-07 02:14:49.750 311 12478.88 141.93 54648.88 88888.00 2015-11-07 02:14:49.875 311 12479.00 141.90 54648.90 88888.00 2015-11-07 02:14:50.000 311 12479.00 141.93 54648.90 88888.00 2015-11-07 02:14:50.125 311 12478.95 141.93 54648.95 88888.00 2015-11-07 02:14:50.250 311 12478.92 141.90 54648.97 88888.00 2015-11-07 02:14:50.375 311 12478.98 141.88 54648.95 88888.00 2015-11-07 02:14:50.500 311 12478.92 141.88 54648.97 88888.00 2015-11-07 02:14:50.625 311 12478.95 141.88 54648.95 88888.00 2015-11-07 02:14:50.750 311 12478.95 141.85 54648.97 88888.00 2015-11-07 02:14:50.875 311 12479.00 141.88 54648.97 88888.00 2015-11-07 02:14:51.000 311 12479.05 141.88 54648.97 88888.00 2015-11-07 02:14:51.125 311 12479.05 141.80 54649.00 88888.00 2015-11-07 02:14:51.250 311 12479.00 141.78 54649.03 88888.00 2015-11-07 02:14:51.375 311 12478.95 141.75 54649.03 88888.00 2015-11-07 02:14:51.500 311 12478.98 141.78 54649.03 88888.00 2015-11-07 02:14:51.625 311 12479.12 141.75 54649.03 88888.00 2015-11-07 02:14:51.750 311 12479.15 141.72 54649.05 88888.00 2015-11-07 02:14:51.875 311 12479.15 141.72 54649.10 88888.00 2015-11-07 02:14:52.000 311 12479.15 141.72 54649.10 88888.00 2015-11-07 02:14:52.125 311 12479.12 141.72 54649.07 88888.00 2015-11-07 02:14:52.250 311 12479.12 141.70 54649.10 88888.00 2015-11-07 02:14:52.375 311 12479.17 141.70 54649.10 88888.00 2015-11-07 02:14:52.500 311 12479.17 141.68 54649.12 88888.00 2015-11-07 02:14:52.625 311 12479.17 141.65 54649.18 88888.00 2015-11-07 02:14:52.750 311 12479.17 141.65 54649.15 88888.00 2015-11-07 02:14:52.875 311 12479.12 141.68 54649.15 88888.00 2015-11-07 02:14:53.000 311 12479.15 141.65 54649.12 88888.00 2015-11-07 02:14:53.125 311 12479.12 141.62 54649.18 88888.00 2015-11-07 02:14:53.250 311 12479.12 141.60 54649.22 88888.00 2015-11-07 02:14:53.375 311 12479.17 141.60 54649.25 88888.00 2015-11-07 02:14:53.500 311 12479.23 141.62 54649.22 88888.00 2015-11-07 02:14:53.625 311 12479.23 141.60 54649.25 88888.00 2015-11-07 02:14:53.750 311 12479.25 141.50 54649.22 88888.00 2015-11-07 02:14:53.875 311 12479.27 141.53 54649.22 88888.00 2015-11-07 02:14:54.000 311 12479.25 141.50 54649.22 88888.00 2015-11-07 02:14:54.125 311 12479.25 141.50 54649.25 88888.00 2015-11-07 02:14:54.250 311 12479.27 141.50 54649.30 88888.00 2015-11-07 02:14:54.375 311 12479.27 141.50 54649.28 88888.00 2015-11-07 02:14:54.500 311 12479.25 141.50 54649.30 88888.00 2015-11-07 02:14:54.625 311 12479.27 141.47 54649.30 88888.00 2015-11-07 02:14:54.750 311 12479.27 141.43 54649.30 88888.00 2015-11-07 02:14:54.875 311 12479.30 141.40 54649.32 88888.00 2015-11-07 02:14:55.000 311 12479.33 141.40 54649.32 88888.00 2015-11-07 02:14:55.125 311 12479.35 141.43 54649.38 88888.00 2015-11-07 02:14:55.250 311 12479.30 141.43 54649.38 88888.00 2015-11-07 02:14:55.375 311 12479.38 141.45 54649.38 88888.00 2015-11-07 02:14:55.500 311 12479.35 141.40 54649.40 88888.00 2015-11-07 02:14:55.625 311 12479.35 141.40 54649.38 88888.00 2015-11-07 02:14:55.750 311 12479.38 141.38 54649.38 88888.00 2015-11-07 02:14:55.875 311 12479.38 141.40 54649.38 88888.00 2015-11-07 02:14:56.000 311 12479.38 141.38 54649.38 88888.00 2015-11-07 02:14:56.125 311 12479.40 141.40 54649.43 88888.00 2015-11-07 02:14:56.250 311 12479.35 141.38 54649.45 88888.00 2015-11-07 02:14:56.375 311 12479.38 141.32 54649.45 88888.00 2015-11-07 02:14:56.500 311 12479.40 141.32 54649.45 88888.00 2015-11-07 02:14:56.625 311 12479.42 141.28 54649.45 88888.00 2015-11-07 02:14:56.750 311 12479.50 141.30 54649.50 88888.00 2015-11-07 02:14:56.875 311 12479.52 141.30 54649.47 88888.00 2015-11-07 02:14:57.000 311 12479.55 141.25 54649.45 88888.00 2015-11-07 02:14:57.125 311 12479.58 141.20 54649.50 88888.00 2015-11-07 02:14:57.250 311 12479.60 141.18 54649.50 88888.00 2015-11-07 02:14:57.375 311 12479.58 141.22 54649.50 88888.00 2015-11-07 02:14:57.500 311 12479.52 141.22 54649.50 88888.00 2015-11-07 02:14:57.625 311 12479.52 141.20 54649.50 88888.00 2015-11-07 02:14:57.750 311 12479.52 141.20 54649.53 88888.00 2015-11-07 02:14:57.875 311 12479.58 141.18 54649.53 88888.00 2015-11-07 02:14:58.000 311 12479.65 141.15 54649.55 88888.00 2015-11-07 02:14:58.125 311 12479.65 141.18 54649.55 88888.00 2015-11-07 02:14:58.250 311 12479.65 141.12 54649.57 88888.00 2015-11-07 02:14:58.375 311 12479.67 141.12 54649.55 88888.00 2015-11-07 02:14:58.500 311 12479.65 141.10 54649.55 88888.00 2015-11-07 02:14:58.625 311 12479.62 141.15 54649.60 88888.00 2015-11-07 02:14:58.750 311 12479.73 141.12 54649.60 88888.00 2015-11-07 02:14:58.875 311 12479.75 141.10 54649.60 88888.00 2015-11-07 02:14:59.000 311 12479.73 141.10 54649.57 88888.00 2015-11-07 02:14:59.125 311 12479.77 141.10 54649.62 88888.00 2015-11-07 02:14:59.250 311 12479.73 141.03 54649.62 88888.00 2015-11-07 02:14:59.375 311 12479.80 141.03 54649.62 88888.00 2015-11-07 02:14:59.500 311 12479.83 141.00 54649.62 88888.00 2015-11-07 02:14:59.625 311 12479.85 141.03 54649.60 88888.00 2015-11-07 02:14:59.750 311 12479.83 141.00 54649.60 88888.00 2015-11-07 02:14:59.875 311 12479.83 140.97 54649.65 88888.00 2015-11-07 02:15:00.000 311 12479.90 141.00 54649.68 88888.00 2015-11-07 02:15:00.125 311 12479.95 140.95 54649.65 88888.00 2015-11-07 02:15:00.250 311 12479.92 140.93 54649.68 88888.00 2015-11-07 02:15:00.375 311 12479.95 140.93 54649.65 88888.00 2015-11-07 02:15:00.500 311 12479.98 140.93 54649.65 88888.00 2015-11-07 02:15:00.625 311 12480.00 140.90 54649.68 88888.00 2015-11-07 02:15:00.750 311 12480.00 140.90 54649.68 88888.00 2015-11-07 02:15:00.875 311 12480.00 140.90 54649.70 88888.00 2015-11-07 02:15:01.000 311 12479.98 140.90 54649.68 88888.00 2015-11-07 02:15:01.125 311 12479.98 140.90 54649.72 88888.00 2015-11-07 02:15:01.250 311 12479.98 140.88 54649.75 88888.00 2015-11-07 02:15:01.375 311 12480.05 140.88 54649.75 88888.00 2015-11-07 02:15:01.500 311 12480.15 140.90 54649.75 88888.00 2015-11-07 02:15:01.625 311 12480.20 140.88 54649.72 88888.00 2015-11-07 02:15:01.750 311 12480.20 140.82 54649.75 88888.00 2015-11-07 02:15:01.875 311 12480.20 140.82 54649.72 88888.00 2015-11-07 02:15:02.000 311 12480.25 140.82 54649.72 88888.00 2015-11-07 02:15:02.125 311 12480.25 140.82 54649.72 88888.00 2015-11-07 02:15:02.250 311 12480.27 140.82 54649.75 88888.00 2015-11-07 02:15:02.375 311 12480.25 140.80 54649.75 88888.00 2015-11-07 02:15:02.500 311 12480.25 140.78 54649.75 88888.00 2015-11-07 02:15:02.625 311 12480.30 140.80 54649.78 88888.00 2015-11-07 02:15:02.750 311 12480.38 140.80 54649.80 88888.00 2015-11-07 02:15:02.875 311 12480.42 140.80 54649.75 88888.00 2015-11-07 02:15:03.000 311 12480.52 140.78 54649.70 88888.00 2015-11-07 02:15:03.125 311 12480.52 140.78 54649.72 88888.00 2015-11-07 02:15:03.250 311 12480.55 140.75 54649.78 88888.00 2015-11-07 02:15:03.375 311 12480.62 140.72 54649.78 88888.00 2015-11-07 02:15:03.500 311 12480.58 140.72 54649.78 88888.00 2015-11-07 02:15:03.625 311 12480.62 140.72 54649.78 88888.00 2015-11-07 02:15:03.750 311 12480.65 140.75 54649.78 88888.00 2015-11-07 02:15:03.875 311 12480.75 140.75 54649.80 88888.00 2015-11-07 02:15:04.000 311 12480.83 140.75 54649.78 88888.00 2015-11-07 02:15:04.125 311 12480.83 140.78 54649.82 88888.00 2015-11-07 02:15:04.250 311 12480.77 140.78 54649.82 88888.00 2015-11-07 02:15:04.375 311 12480.83 140.78 54649.82 88888.00 2015-11-07 02:15:04.500 311 12480.83 140.78 54649.85 88888.00 2015-11-07 02:15:04.625 311 12480.83 140.75 54649.82 88888.00 2015-11-07 02:15:04.750 311 12480.85 140.75 54649.85 88888.00 2015-11-07 02:15:04.875 311 12480.83 140.72 54649.85 88888.00 2015-11-07 02:15:05.000 311 12480.90 140.75 54649.85 88888.00 2015-11-07 02:15:05.125 311 12480.90 140.75 54649.85 88888.00 2015-11-07 02:15:05.250 311 12480.88 140.72 54649.85 88888.00 2015-11-07 02:15:05.375 311 12480.92 140.65 54649.82 88888.00 2015-11-07 02:15:05.500 311 12480.95 140.62 54649.82 88888.00 2015-11-07 02:15:05.625 311 12480.98 140.65 54649.85 88888.00 2015-11-07 02:15:05.750 311 12481.00 140.68 54649.85 88888.00 2015-11-07 02:15:05.875 311 12481.02 140.68 54649.85 88888.00 2015-11-07 02:15:06.000 311 12481.15 140.68 54649.85 88888.00 2015-11-07 02:15:06.125 311 12481.15 140.62 54649.85 88888.00 2015-11-07 02:15:06.250 311 12481.23 140.62 54649.88 88888.00 2015-11-07 02:15:06.375 311 12481.30 140.65 54649.88 88888.00 2015-11-07 02:15:06.500 311 12481.25 140.68 54649.85 88888.00 2015-11-07 02:15:06.625 311 12481.30 140.65 54649.88 88888.00 2015-11-07 02:15:06.750 311 12481.33 140.55 54649.88 88888.00 2015-11-07 02:15:06.875 311 12481.35 140.50 54649.88 88888.00 2015-11-07 02:15:07.000 311 12481.40 140.50 54649.82 88888.00 2015-11-07 02:15:07.125 311 12481.42 140.50 54649.88 88888.00 2015-11-07 02:15:07.250 311 12481.38 140.47 54649.88 88888.00 2015-11-07 02:15:07.375 311 12481.52 140.47 54649.88 88888.00 2015-11-07 02:15:07.500 311 12481.58 140.45 54649.90 88888.00 2015-11-07 02:15:07.625 311 12481.55 140.43 54649.90 88888.00 2015-11-07 02:15:07.750 311 12481.62 140.38 54649.88 88888.00 2015-11-07 02:15:07.875 311 12481.62 140.38 54649.88 88888.00 2015-11-07 02:15:08.000 311 12481.58 140.32 54649.90 88888.00 2015-11-07 02:15:08.125 311 12481.60 140.28 54649.93 88888.00 2015-11-07 02:15:08.250 311 12481.67 140.20 54649.93 88888.00 2015-11-07 02:15:08.375 311 12481.75 140.22 54649.95 88888.00 2015-11-07 02:15:08.500 311 12481.80 140.22 54649.93 88888.00 2015-11-07 02:15:08.625 311 12481.83 140.20 54649.93 88888.00 2015-11-07 02:15:08.750 311 12481.83 140.20 54649.93 88888.00 2015-11-07 02:15:08.875 311 12481.80 140.18 54649.90 88888.00 2015-11-07 02:15:09.000 311 12481.83 140.10 54649.90 88888.00 2015-11-07 02:15:09.125 311 12481.85 140.07 54649.93 88888.00 2015-11-07 02:15:09.250 311 12481.88 140.03 54649.95 88888.00 2015-11-07 02:15:09.375 311 12481.95 140.03 54649.95 88888.00 2015-11-07 02:15:09.500 311 12481.98 140.00 54649.95 88888.00 2015-11-07 02:15:09.625 311 12481.95 140.05 54649.97 88888.00 2015-11-07 02:15:09.750 311 12482.02 140.07 54649.97 88888.00 2015-11-07 02:15:09.875 311 12482.08 140.00 54649.95 88888.00 2015-11-07 02:15:10.000 311 12482.15 139.97 54649.95 88888.00 2015-11-07 02:15:10.125 311 12482.15 140.00 54649.97 88888.00 2015-11-07 02:15:10.250 311 12482.12 139.95 54649.97 88888.00 2015-11-07 02:15:10.375 311 12482.15 139.95 54649.95 88888.00 2015-11-07 02:15:10.500 311 12482.20 139.97 54649.97 88888.00 2015-11-07 02:15:10.625 311 12482.20 140.00 54650.00 88888.00 2015-11-07 02:15:10.750 311 12482.23 140.00 54650.00 88888.00 2015-11-07 02:15:10.875 311 12482.23 140.00 54649.97 88888.00 2015-11-07 02:15:11.000 311 12482.25 140.00 54650.00 88888.00 2015-11-07 02:15:11.125 311 12482.27 139.97 54650.03 88888.00 2015-11-07 02:15:11.250 311 12482.27 139.95 54650.00 88888.00 2015-11-07 02:15:11.375 311 12482.38 139.95 54650.00 88888.00 2015-11-07 02:15:11.500 311 12482.42 139.95 54650.03 88888.00 2015-11-07 02:15:11.625 311 12482.48 139.90 54650.00 88888.00 2015-11-07 02:15:11.750 311 12482.48 139.90 54650.03 88888.00 2015-11-07 02:15:11.875 311 12482.45 139.88 54650.03 88888.00 2015-11-07 02:15:12.000 311 12482.42 139.88 54650.00 88888.00 2015-11-07 02:15:12.125 311 12482.40 139.88 54650.03 88888.00 2015-11-07 02:15:12.250 311 12482.48 139.85 54650.03 88888.00 2015-11-07 02:15:12.375 311 12482.60 139.82 54650.03 88888.00 2015-11-07 02:15:12.500 311 12482.65 139.82 54650.03 88888.00 2015-11-07 02:15:12.625 311 12482.65 139.82 54650.03 88888.00 2015-11-07 02:15:12.750 311 12482.73 139.78 54650.03 88888.00 2015-11-07 02:15:12.875 311 12482.70 139.75 54650.03 88888.00 2015-11-07 02:15:13.000 311 12482.70 139.75 54650.05 88888.00 2015-11-07 02:15:13.125 311 12482.73 139.78 54650.07 88888.00 2015-11-07 02:15:13.250 311 12482.70 139.72 54650.07 88888.00 2015-11-07 02:15:13.375 311 12482.77 139.70 54650.07 88888.00 2015-11-07 02:15:13.500 311 12482.85 139.68 54650.07 88888.00 2015-11-07 02:15:13.625 311 12482.83 139.70 54650.07 88888.00 2015-11-07 02:15:13.750 311 12482.85 139.70 54650.05 88888.00 2015-11-07 02:15:13.875 311 12482.88 139.70 54650.07 88888.00 2015-11-07 02:15:14.000 311 12482.92 139.68 54650.07 88888.00 2015-11-07 02:15:14.125 311 12482.92 139.65 54650.10 88888.00 2015-11-07 02:15:14.250 311 12482.92 139.62 54650.07 88888.00 2015-11-07 02:15:14.375 311 12482.98 139.60 54650.10 88888.00 2015-11-07 02:15:14.500 311 12482.92 139.57 54650.10 88888.00 2015-11-07 02:15:14.625 311 12483.00 139.60 54650.10 88888.00 2015-11-07 02:15:14.750 311 12483.05 139.57 54650.07 88888.00 2015-11-07 02:15:14.875 311 12483.08 139.53 54650.10 88888.00 2015-11-07 02:15:15.000 311 12483.08 139.53 54650.10 88888.00 2015-11-07 02:15:15.125 311 12483.05 139.50 54650.10 88888.00 2015-11-07 02:15:15.250 311 12483.02 139.47 54650.10 88888.00 2015-11-07 02:15:15.375 311 12483.08 139.47 54650.10 88888.00 2015-11-07 02:15:15.500 311 12483.17 139.47 54650.07 88888.00 2015-11-07 02:15:15.625 311 12483.20 139.47 54650.10 88888.00 2015-11-07 02:15:15.750 311 12483.23 139.47 54650.10 88888.00 2015-11-07 02:15:15.875 311 12483.25 139.45 54650.10 88888.00 2015-11-07 02:15:16.000 311 12483.27 139.40 54650.10 88888.00 2015-11-07 02:15:16.125 311 12483.27 139.40 54650.15 88888.00 2015-11-07 02:15:16.250 311 12483.25 139.35 54650.15 88888.00 2015-11-07 02:15:16.375 311 12483.30 139.38 54650.12 88888.00 2015-11-07 02:15:16.500 311 12483.35 139.35 54650.12 88888.00 2015-11-07 02:15:16.625 311 12483.40 139.30 54650.12 88888.00 2015-11-07 02:15:16.750 311 12483.38 139.25 54650.15 88888.00 2015-11-07 02:15:16.875 311 12483.40 139.25 54650.18 88888.00 2015-11-07 02:15:17.000 311 12483.40 139.22 54650.18 88888.00 2015-11-07 02:15:17.125 311 12483.42 139.20 54650.15 88888.00 2015-11-07 02:15:17.250 311 12483.38 139.18 54650.15 88888.00 2015-11-07 02:15:17.375 311 12483.38 139.15 54650.12 88888.00 2015-11-07 02:15:17.500 311 12483.42 139.18 54650.18 88888.00 2015-11-07 02:15:17.625 311 12483.45 139.18 54650.20 88888.00 2015-11-07 02:15:17.750 311 12483.40 139.12 54650.20 88888.00 2015-11-07 02:15:17.875 311 12483.45 139.10 54650.22 88888.00 2015-11-07 02:15:18.000 311 12483.55 139.10 54650.20 88888.00 2015-11-07 02:15:18.125 311 12483.58 139.10 54650.22 88888.00 2015-11-07 02:15:18.250 311 12483.45 139.10 54650.22 88888.00 2015-11-07 02:15:18.375 311 12483.50 139.10 54650.22 88888.00 2015-11-07 02:15:18.500 311 12483.58 139.07 54650.22 88888.00 2015-11-07 02:15:18.625 311 12483.65 139.05 54650.25 88888.00 2015-11-07 02:15:18.750 311 12483.65 139.10 54650.28 88888.00 2015-11-07 02:15:18.875 311 12483.62 139.05 54650.25 88888.00 2015-11-07 02:15:19.000 311 12483.62 139.00 54650.25 88888.00 2015-11-07 02:15:19.125 311 12483.67 139.00 54650.28 88888.00 2015-11-07 02:15:19.250 311 12483.70 138.97 54650.28 88888.00 2015-11-07 02:15:19.375 311 12483.70 138.97 54650.28 88888.00 2015-11-07 02:15:19.500 311 12483.77 138.95 54650.28 88888.00 2015-11-07 02:15:19.625 311 12483.80 138.95 54650.28 88888.00 2015-11-07 02:15:19.750 311 12483.85 138.95 54650.28 88888.00 2015-11-07 02:15:19.875 311 12483.83 138.90 54650.28 88888.00 2015-11-07 02:15:20.000 311 12483.80 138.88 54650.28 88888.00 2015-11-07 02:15:20.125 311 12483.85 138.88 54650.28 88888.00 2015-11-07 02:15:20.250 311 12483.88 138.82 54650.30 88888.00 2015-11-07 02:15:20.375 311 12483.90 138.78 54650.30 88888.00 2015-11-07 02:15:20.500 311 12483.83 138.80 54650.32 88888.00 2015-11-07 02:15:20.625 311 12483.80 138.78 54650.30 88888.00 2015-11-07 02:15:20.750 311 12483.85 138.78 54650.30 88888.00 2015-11-07 02:15:20.875 311 12483.88 138.78 54650.30 88888.00 2015-11-07 02:15:21.000 311 12483.88 138.72 54650.30 88888.00 2015-11-07 02:15:21.125 311 12483.88 138.75 54650.30 88888.00 2015-11-07 02:15:21.250 311 12483.80 138.70 54650.30 88888.00 2015-11-07 02:15:21.375 311 12483.85 138.68 54650.32 88888.00 2015-11-07 02:15:21.500 311 12483.90 138.62 54650.32 88888.00 2015-11-07 02:15:21.625 311 12483.95 138.62 54650.35 88888.00 2015-11-07 02:15:21.750 311 12483.92 138.65 54650.35 88888.00 2015-11-07 02:15:21.875 311 12483.92 138.68 54650.35 88888.00 2015-11-07 02:15:22.000 311 12483.98 138.62 54650.35 88888.00 2015-11-07 02:15:22.125 311 12483.98 138.60 54650.38 88888.00 2015-11-07 02:15:22.250 311 12483.92 138.57 54650.40 88888.00 2015-11-07 02:15:22.375 311 12483.95 138.60 54650.38 88888.00 2015-11-07 02:15:22.500 311 12483.98 138.57 54650.35 88888.00 2015-11-07 02:15:22.625 311 12483.95 138.60 54650.38 88888.00 2015-11-07 02:15:22.750 311 12483.98 138.57 54650.38 88888.00 2015-11-07 02:15:22.875 311 12484.00 138.55 54650.38 88888.00 2015-11-07 02:15:23.000 311 12484.05 138.50 54650.40 88888.00 2015-11-07 02:15:23.125 311 12484.02 138.53 54650.43 88888.00 2015-11-07 02:15:23.250 311 12484.02 138.50 54650.40 88888.00 2015-11-07 02:15:23.375 311 12484.02 138.50 54650.45 88888.00 2015-11-07 02:15:23.500 311 12483.98 138.47 54650.43 88888.00 2015-11-07 02:15:23.625 311 12483.95 138.47 54650.43 88888.00 2015-11-07 02:15:23.750 311 12483.98 138.50 54650.45 88888.00 2015-11-07 02:15:23.875 311 12484.00 138.47 54650.45 88888.00 2015-11-07 02:15:24.000 311 12484.00 138.47 54650.43 88888.00 2015-11-07 02:15:24.125 311 12484.00 138.47 54650.43 88888.00 2015-11-07 02:15:24.250 311 12484.00 138.43 54650.43 88888.00 2015-11-07 02:15:24.375 311 12484.00 138.43 54650.43 88888.00 2015-11-07 02:15:24.500 311 12484.00 138.43 54650.45 88888.00 2015-11-07 02:15:24.625 311 12484.00 138.43 54650.45 88888.00 2015-11-07 02:15:24.750 311 12484.02 138.45 54650.45 88888.00 2015-11-07 02:15:24.875 311 12484.05 138.43 54650.47 88888.00 2015-11-07 02:15:25.000 311 12484.08 138.43 54650.50 88888.00 2015-11-07 02:15:25.125 311 12484.08 138.43 54650.50 88888.00 2015-11-07 02:15:25.250 311 12484.05 138.40 54650.50 88888.00 2015-11-07 02:15:25.375 311 12484.10 138.38 54650.50 88888.00 2015-11-07 02:15:25.500 311 12484.10 138.40 54650.50 88888.00 2015-11-07 02:15:25.625 311 12484.08 138.38 54650.50 88888.00 2015-11-07 02:15:25.750 311 12484.08 138.40 54650.53 88888.00 2015-11-07 02:15:25.875 311 12484.05 138.38 54650.53 88888.00 2015-11-07 02:15:26.000 311 12484.05 138.38 54650.55 88888.00 2015-11-07 02:15:26.125 311 12484.08 138.38 54650.55 88888.00 2015-11-07 02:15:26.250 311 12484.10 138.38 54650.55 88888.00 2015-11-07 02:15:26.375 311 12484.15 138.38 54650.55 88888.00 2015-11-07 02:15:26.500 311 12484.17 138.40 54650.57 88888.00 2015-11-07 02:15:26.625 311 12484.10 138.38 54650.55 88888.00 2015-11-07 02:15:26.750 311 12484.10 138.35 54650.57 88888.00 2015-11-07 02:15:26.875 311 12484.08 138.35 54650.57 88888.00 2015-11-07 02:15:27.000 311 12484.10 138.35 54650.57 88888.00 2015-11-07 02:15:27.125 311 12484.12 138.35 54650.57 88888.00 2015-11-07 02:15:27.250 311 12484.12 138.38 54650.60 88888.00 2015-11-07 02:15:27.375 311 12484.17 138.35 54650.60 88888.00 2015-11-07 02:15:27.500 311 12484.15 138.32 54650.60 88888.00 2015-11-07 02:15:27.625 311 12484.15 138.32 54650.60 88888.00 2015-11-07 02:15:27.750 311 12484.17 138.32 54650.57 88888.00 2015-11-07 02:15:27.875 311 12484.27 138.35 54650.62 88888.00 2015-11-07 02:15:28.000 311 12484.30 138.38 54650.60 88888.00 2015-11-07 02:15:28.125 311 12484.23 138.32 54650.60 88888.00 2015-11-07 02:15:28.250 311 12484.15 138.35 54650.62 88888.00 2015-11-07 02:15:28.375 311 12484.12 138.35 54650.62 88888.00 2015-11-07 02:15:28.500 311 12484.17 138.35 54650.62 88888.00 2015-11-07 02:15:28.625 311 12484.25 138.32 54650.62 88888.00 2015-11-07 02:15:28.750 311 12484.30 138.35 54650.68 88888.00 2015-11-07 02:15:28.875 311 12484.30 138.35 54650.68 88888.00 2015-11-07 02:15:29.000 311 12484.27 138.35 54650.65 88888.00 2015-11-07 02:15:29.125 311 12484.20 138.32 54650.68 88888.00 2015-11-07 02:15:29.250 311 12484.12 138.28 54650.68 88888.00 2015-11-07 02:15:29.375 311 12484.17 138.25 54650.65 88888.00 2015-11-07 02:15:29.500 311 12484.20 138.25 54650.70 88888.00 2015-11-07 02:15:29.625 311 12484.23 138.28 54650.70 88888.00 2015-11-07 02:15:29.750 311 12484.20 138.30 54650.72 88888.00 2015-11-07 02:15:29.875 311 12484.23 138.32 54650.70 88888.00 2015-11-07 02:15:30.000 311 12484.33 138.32 54650.70 88888.00 2015-11-07 02:15:30.125 311 12484.35 138.32 54650.72 88888.00 2015-11-07 02:15:30.250 311 12484.35 138.28 54650.78 88888.00 2015-11-07 02:15:30.375 311 12484.30 138.28 54650.75 88888.00 2015-11-07 02:15:30.500 311 12484.25 138.25 54650.75 88888.00 2015-11-07 02:15:30.625 311 12484.27 138.30 54650.75 88888.00 2015-11-07 02:15:30.750 311 12484.38 138.30 54650.78 88888.00 2015-11-07 02:15:30.875 311 12484.40 138.30 54650.80 88888.00 2015-11-07 02:15:31.000 311 12484.40 138.28 54650.78 88888.00 2015-11-07 02:15:31.125 311 12484.40 138.30 54650.78 88888.00 2015-11-07 02:15:31.250 311 12484.45 138.32 54650.80 88888.00 2015-11-07 02:15:31.375 311 12484.48 138.32 54650.80 88888.00 2015-11-07 02:15:31.500 311 12484.45 138.32 54650.78 88888.00 2015-11-07 02:15:31.625 311 12484.52 138.32 54650.78 88888.00 2015-11-07 02:15:31.750 311 12484.62 138.32 54650.78 88888.00 2015-11-07 02:15:31.875 311 12484.62 138.32 54650.80 88888.00 2015-11-07 02:15:32.000 311 12484.55 138.28 54650.82 88888.00 2015-11-07 02:15:32.125 311 12484.52 138.22 54650.80 88888.00 2015-11-07 02:15:32.250 311 12484.50 138.20 54650.82 88888.00 2015-11-07 02:15:32.375 311 12484.52 138.25 54650.85 88888.00 2015-11-07 02:15:32.500 311 12484.65 138.28 54650.88 88888.00 2015-11-07 02:15:32.625 311 12484.65 138.28 54650.88 88888.00 2015-11-07 02:15:32.750 311 12484.60 138.25 54650.88 88888.00 2015-11-07 02:15:32.875 311 12484.60 138.28 54650.90 88888.00 2015-11-07 02:15:33.000 311 12484.58 138.22 54650.88 88888.00 2015-11-07 02:15:33.125 311 12484.62 138.20 54650.93 88888.00 2015-11-07 02:15:33.250 311 12484.60 138.20 54650.90 88888.00 2015-11-07 02:15:33.375 311 12484.55 138.25 54650.90 88888.00 2015-11-07 02:15:33.500 311 12484.58 138.25 54650.88 88888.00 2015-11-07 02:15:33.625 311 12484.55 138.25 54650.88 88888.00 2015-11-07 02:15:33.750 311 12484.55 138.20 54650.90 88888.00 2015-11-07 02:15:33.875 311 12484.65 138.22 54650.93 88888.00 2015-11-07 02:15:34.000 311 12484.70 138.25 54650.90 88888.00 2015-11-07 02:15:34.125 311 12484.67 138.22 54650.93 88888.00 2015-11-07 02:15:34.250 311 12484.65 138.20 54650.95 88888.00 2015-11-07 02:15:34.375 311 12484.60 138.20 54650.97 88888.00 2015-11-07 02:15:34.500 311 12484.60 138.20 54650.97 88888.00 2015-11-07 02:15:34.625 311 12484.65 138.20 54651.00 88888.00 2015-11-07 02:15:34.750 311 12484.62 138.20 54651.00 88888.00 2015-11-07 02:15:34.875 311 12484.65 138.18 54651.03 88888.00 2015-11-07 02:15:35.000 311 12484.65 138.15 54651.00 88888.00 2015-11-07 02:15:35.125 311 12484.65 138.15 54651.00 88888.00 2015-11-07 02:15:35.250 311 12484.62 138.18 54651.00 88888.00 2015-11-07 02:15:35.375 311 12484.65 138.18 54650.97 88888.00 2015-11-07 02:15:35.500 311 12484.73 138.15 54650.97 88888.00 2015-11-07 02:15:35.625 311 12484.70 138.12 54650.97 88888.00 2015-11-07 02:15:35.750 311 12484.65 138.15 54651.00 88888.00 2015-11-07 02:15:35.875 311 12484.67 138.18 54651.00 88888.00 2015-11-07 02:15:36.000 311 12484.73 138.18 54651.03 88888.00 2015-11-07 02:15:36.125 311 12484.75 138.20 54651.00 88888.00 2015-11-07 02:15:36.250 311 12484.77 138.20 54651.03 88888.00 2015-11-07 02:15:36.375 311 12484.80 138.25 54651.05 88888.00 2015-11-07 02:15:36.500 311 12484.75 138.25 54651.07 88888.00 2015-11-07 02:15:36.625 311 12484.73 138.22 54651.07 88888.00 2015-11-07 02:15:36.750 311 12484.77 138.18 54651.07 88888.00 2015-11-07 02:15:36.875 311 12484.85 138.20 54651.10 88888.00 2015-11-07 02:15:37.000 311 12484.83 138.18 54651.12 88888.00 2015-11-07 02:15:37.125 311 12484.77 138.15 54651.12 88888.00 2015-11-07 02:15:37.250 311 12484.75 138.18 54651.15 88888.00 2015-11-07 02:15:37.375 311 12484.77 138.18 54651.15 88888.00 2015-11-07 02:15:37.500 311 12484.80 138.22 54651.15 88888.00 2015-11-07 02:15:37.625 311 12484.77 138.20 54651.12 88888.00 2015-11-07 02:15:37.750 311 12484.77 138.18 54651.12 88888.00 2015-11-07 02:15:37.875 311 12484.83 138.22 54651.15 88888.00 2015-11-07 02:15:38.000 311 12484.83 138.22 54651.10 88888.00 2015-11-07 02:15:38.125 311 12484.73 138.22 54651.12 88888.00 2015-11-07 02:15:38.250 311 12484.67 138.22 54651.18 88888.00 2015-11-07 02:15:38.375 311 12484.73 138.28 54651.20 88888.00 2015-11-07 02:15:38.500 311 12484.77 138.30 54651.18 88888.00 2015-11-07 02:15:38.625 311 12484.83 138.28 54651.18 88888.00 2015-11-07 02:15:38.750 311 12484.83 138.25 54651.18 88888.00 2015-11-07 02:15:38.875 311 12484.85 138.20 54651.20 88888.00 2015-11-07 02:15:39.000 311 12484.83 138.22 54651.18 88888.00 2015-11-07 02:15:39.125 311 12484.88 138.28 54651.18 88888.00 2015-11-07 02:15:39.250 311 12484.85 138.25 54651.20 88888.00 2015-11-07 02:15:39.375 311 12484.90 138.28 54651.20 88888.00 2015-11-07 02:15:39.500 311 12484.90 138.30 54651.20 88888.00 2015-11-07 02:15:39.625 311 12484.85 138.28 54651.20 88888.00 2015-11-07 02:15:39.750 311 12484.83 138.25 54651.22 88888.00 2015-11-07 02:15:39.875 311 12484.85 138.28 54651.22 88888.00 2015-11-07 02:15:40.000 311 12484.88 138.30 54651.25 88888.00 2015-11-07 02:15:40.125 311 12484.88 138.32 54651.25 88888.00 2015-11-07 02:15:40.250 311 12484.80 138.30 54651.28 88888.00 2015-11-07 02:15:40.375 311 12484.77 138.32 54651.28 88888.00 2015-11-07 02:15:40.500 311 12484.83 138.35 54651.30 88888.00 2015-11-07 02:15:40.625 311 12484.88 138.32 54651.30 88888.00 2015-11-07 02:15:40.750 311 12484.88 138.32 54651.25 88888.00 2015-11-07 02:15:40.875 311 12484.90 138.38 54651.25 88888.00 2015-11-07 02:15:41.000 311 12484.95 138.38 54651.22 88888.00 2015-11-07 02:15:41.125 311 12484.95 138.38 54651.25 88888.00 2015-11-07 02:15:41.250 311 12485.02 138.40 54651.28 88888.00 2015-11-07 02:15:41.375 311 12485.02 138.40 54651.30 88888.00 2015-11-07 02:15:41.500 311 12484.98 138.40 54651.30 88888.00 2015-11-07 02:15:41.625 311 12485.05 138.40 54651.32 88888.00 2015-11-07 02:15:41.750 311 12485.08 138.40 54651.32 88888.00 2015-11-07 02:15:41.875 311 12485.05 138.43 54651.30 88888.00 2015-11-07 02:15:42.000 311 12485.02 138.43 54651.35 88888.00 2015-11-07 02:15:42.125 311 12485.05 138.45 54651.40 88888.00 2015-11-07 02:15:42.250 311 12485.00 138.45 54651.40 88888.00 2015-11-07 02:15:42.375 311 12485.00 138.45 54651.40 88888.00 2015-11-07 02:15:42.500 311 12485.05 138.45 54651.38 88888.00 2015-11-07 02:15:42.625 311 12485.08 138.43 54651.38 88888.00 2015-11-07 02:15:42.750 311 12485.10 138.43 54651.40 88888.00 2015-11-07 02:15:42.875 311 12485.10 138.45 54651.40 88888.00 2015-11-07 02:15:43.000 311 12485.10 138.47 54651.43 88888.00 2015-11-07 02:15:43.125 311 12485.05 138.55 54651.43 88888.00 2015-11-07 02:15:43.250 311 12485.02 138.47 54651.43 88888.00 2015-11-07 02:15:43.375 311 12485.05 138.50 54651.45 88888.00 2015-11-07 02:15:43.500 311 12485.02 138.53 54651.47 88888.00 2015-11-07 02:15:43.625 311 12485.08 138.53 54651.47 88888.00 2015-11-07 02:15:43.750 311 12485.10 138.50 54651.47 88888.00 2015-11-07 02:15:43.875 311 12485.08 138.53 54651.47 88888.00 2015-11-07 02:15:44.000 311 12485.02 138.53 54651.47 88888.00 2015-11-07 02:15:44.125 311 12485.05 138.50 54651.50 88888.00 2015-11-07 02:15:44.250 311 12485.05 138.53 54651.53 88888.00 2015-11-07 02:15:44.375 311 12485.05 138.50 54651.55 88888.00 2015-11-07 02:15:44.500 311 12485.08 138.53 54651.53 88888.00 2015-11-07 02:15:44.625 311 12485.10 138.55 54651.53 88888.00 2015-11-07 02:15:44.750 311 12485.08 138.53 54651.53 88888.00 2015-11-07 02:15:44.875 311 12485.10 138.57 54651.53 88888.00 2015-11-07 02:15:45.000 311 12485.10 138.55 54651.53 88888.00 2015-11-07 02:15:45.125 311 12485.15 138.55 54651.55 88888.00 2015-11-07 02:15:45.250 311 12485.05 138.55 54651.57 88888.00 2015-11-07 02:15:45.375 311 12485.10 138.53 54651.57 88888.00 2015-11-07 02:15:45.500 311 12485.12 138.53 54651.57 88888.00 2015-11-07 02:15:45.625 311 12485.15 138.50 54651.57 88888.00 2015-11-07 02:15:45.750 311 12485.15 138.55 54651.60 88888.00 2015-11-07 02:15:45.875 311 12485.17 138.55 54651.60 88888.00 2015-11-07 02:15:46.000 311 12485.17 138.55 54651.60 88888.00 2015-11-07 02:15:46.125 311 12485.20 138.55 54651.62 88888.00 2015-11-07 02:15:46.250 311 12485.12 138.55 54651.65 88888.00 2015-11-07 02:15:46.375 311 12485.17 138.50 54651.62 88888.00 2015-11-07 02:15:46.500 311 12485.15 138.50 54651.62 88888.00 2015-11-07 02:15:46.625 311 12485.15 138.50 54651.68 88888.00 2015-11-07 02:15:46.750 311 12485.15 138.53 54651.68 88888.00 2015-11-07 02:15:46.875 311 12485.17 138.53 54651.68 88888.00 2015-11-07 02:15:47.000 311 12485.10 138.47 54651.70 88888.00 2015-11-07 02:15:47.125 311 12485.08 138.53 54651.72 88888.00 2015-11-07 02:15:47.250 311 12485.15 138.60 54651.72 88888.00 2015-11-07 02:15:47.375 311 12485.20 138.62 54651.70 88888.00 2015-11-07 02:15:47.500 311 12485.20 138.60 54651.68 88888.00 2015-11-07 02:15:47.625 311 12485.23 138.62 54651.68 88888.00 2015-11-07 02:15:47.750 311 12485.17 138.57 54651.70 88888.00 2015-11-07 02:15:47.875 311 12485.15 138.60 54651.72 88888.00 2015-11-07 02:15:48.000 311 12485.15 138.60 54651.72 88888.00 2015-11-07 02:15:48.125 311 12485.17 138.62 54651.75 88888.00 2015-11-07 02:15:48.250 311 12485.23 138.60 54651.75 88888.00 2015-11-07 02:15:48.375 311 12485.25 138.57 54651.78 88888.00 2015-11-07 02:15:48.500 311 12485.25 138.57 54651.80 88888.00 2015-11-07 02:15:48.625 311 12485.23 138.57 54651.78 88888.00 2015-11-07 02:15:48.750 311 12485.27 138.55 54651.80 88888.00 2015-11-07 02:15:48.875 311 12485.33 138.53 54651.80 88888.00 2015-11-07 02:15:49.000 311 12485.27 138.55 54651.80 88888.00 2015-11-07 02:15:49.125 311 12485.17 138.60 54651.82 88888.00 2015-11-07 02:15:49.250 311 12485.12 138.55 54651.85 88888.00 2015-11-07 02:15:49.375 311 12485.23 138.55 54651.80 88888.00 2015-11-07 02:15:49.500 311 12485.27 138.60 54651.82 88888.00 2015-11-07 02:15:49.625 311 12485.25 138.57 54651.82 88888.00 2015-11-07 02:15:49.750 311 12485.20 138.60 54651.85 88888.00 2015-11-07 02:15:49.875 311 12485.17 138.62 54651.85 88888.00 2015-11-07 02:15:50.000 311 12485.23 138.57 54651.85 88888.00 2015-11-07 02:15:50.125 311 12485.27 138.62 54651.88 88888.00 2015-11-07 02:15:50.250 311 12485.25 138.57 54651.88 88888.00 2015-11-07 02:15:50.375 311 12485.25 138.60 54651.88 88888.00 2015-11-07 02:15:50.500 311 12485.27 138.60 54651.88 88888.00 2015-11-07 02:15:50.625 311 12485.30 138.60 54651.88 88888.00 2015-11-07 02:15:50.750 311 12485.30 138.62 54651.88 88888.00 2015-11-07 02:15:50.875 311 12485.25 138.65 54651.90 88888.00 2015-11-07 02:15:51.000 311 12485.23 138.70 54651.90 88888.00 2015-11-07 02:15:51.125 311 12485.30 138.68 54651.93 88888.00 2015-11-07 02:15:51.250 311 12485.33 138.68 54651.95 88888.00 2015-11-07 02:15:51.375 311 12485.30 138.70 54651.95 88888.00 2015-11-07 02:15:51.500 311 12485.30 138.68 54651.95 88888.00 2015-11-07 02:15:51.625 311 12485.30 138.68 54651.93 88888.00 2015-11-07 02:15:51.750 311 12485.30 138.68 54651.95 88888.00 2015-11-07 02:15:51.875 311 12485.33 138.72 54651.97 88888.00 2015-11-07 02:15:52.000 311 12485.35 138.75 54651.97 88888.00 2015-11-07 02:15:52.125 311 12485.35 138.70 54651.97 88888.00 2015-11-07 02:15:52.250 311 12485.30 138.72 54652.00 88888.00 2015-11-07 02:15:52.375 311 12485.35 138.72 54651.97 88888.00 2015-11-07 02:15:52.500 311 12485.38 138.75 54651.97 88888.00 2015-11-07 02:15:52.625 311 12485.40 138.75 54652.00 88888.00 2015-11-07 02:15:52.750 311 12485.38 138.72 54652.03 88888.00 2015-11-07 02:15:52.875 311 12485.40 138.75 54652.03 88888.00 2015-11-07 02:15:53.000 311 12485.40 138.72 54652.03 88888.00 2015-11-07 02:15:53.125 311 12485.40 138.78 54652.05 88888.00 2015-11-07 02:15:53.250 311 12485.40 138.78 54652.05 88888.00 2015-11-07 02:15:53.375 311 12485.48 138.80 54652.07 88888.00 2015-11-07 02:15:53.500 311 12485.48 138.82 54652.07 88888.00 2015-11-07 02:15:53.625 311 12485.40 138.82 54652.10 88888.00 2015-11-07 02:15:53.750 311 12485.40 138.82 54652.10 88888.00 2015-11-07 02:15:53.875 311 12485.45 138.82 54652.10 88888.00 2015-11-07 02:15:54.000 311 12485.50 138.88 54652.12 88888.00 2015-11-07 02:15:54.125 311 12485.58 138.88 54652.12 88888.00 2015-11-07 02:15:54.250 311 12485.55 138.88 54652.15 88888.00 2015-11-07 02:15:54.375 311 12485.55 138.90 54652.15 88888.00 2015-11-07 02:15:54.500 311 12485.62 138.85 54652.15 88888.00 2015-11-07 02:15:54.625 311 12485.65 138.82 54652.15 88888.00 2015-11-07 02:15:54.750 311 12485.67 138.88 54652.15 88888.00 2015-11-07 02:15:54.875 311 12485.65 138.90 54652.15 88888.00 2015-11-07 02:15:55.000 311 12485.62 138.90 54652.15 88888.00 2015-11-07 02:15:55.125 311 12485.62 138.93 54652.18 88888.00 2015-11-07 02:15:55.250 311 12485.70 138.90 54652.18 88888.00 2015-11-07 02:15:55.375 311 12485.70 138.90 54652.15 88888.00 2015-11-07 02:15:55.500 311 12485.73 138.93 54652.18 88888.00 2015-11-07 02:15:55.625 311 12485.75 138.93 54652.20 88888.00 2015-11-07 02:15:55.750 311 12485.80 138.93 54652.20 88888.00 2015-11-07 02:15:55.875 311 12485.80 138.93 54652.20 88888.00 2015-11-07 02:15:56.000 311 12485.83 138.95 54652.20 88888.00 2015-11-07 02:15:56.125 311 12485.85 138.95 54652.25 88888.00 2015-11-07 02:15:56.250 311 12485.83 138.95 54652.25 88888.00 2015-11-07 02:15:56.375 311 12485.80 138.95 54652.25 88888.00 2015-11-07 02:15:56.500 311 12485.80 138.90 54652.25 88888.00 2015-11-07 02:15:56.625 311 12485.88 138.97 54652.25 88888.00 2015-11-07 02:15:56.750 311 12485.98 138.97 54652.28 88888.00 2015-11-07 02:15:56.875 311 12485.98 138.97 54652.30 88888.00 2015-11-07 02:15:57.000 311 12485.98 138.97 54652.30 88888.00 2015-11-07 02:15:57.125 311 12485.92 139.00 54652.32 88888.00 2015-11-07 02:15:57.250 311 12485.88 138.95 54652.30 88888.00 2015-11-07 02:15:57.375 311 12485.95 139.05 54652.32 88888.00 2015-11-07 02:15:57.500 311 12485.98 139.10 54652.35 88888.00 2015-11-07 02:15:57.625 311 12485.98 139.07 54652.32 88888.00 2015-11-07 02:15:57.750 311 12486.05 139.03 54652.32 88888.00 2015-11-07 02:15:57.875 311 12486.10 139.05 54652.38 88888.00 2015-11-07 02:15:58.000 311 12486.10 139.07 54652.38 88888.00 2015-11-07 02:15:58.125 311 12486.08 139.07 54652.38 88888.00 2015-11-07 02:15:58.250 311 12486.05 139.10 54652.40 88888.00 2015-11-07 02:15:58.375 311 12486.15 139.12 54652.40 88888.00 2015-11-07 02:15:58.500 311 12486.17 139.12 54652.38 88888.00 2015-11-07 02:15:58.625 311 12486.15 139.12 54652.43 88888.00 2015-11-07 02:15:58.750 311 12486.17 139.12 54652.43 88888.00 2015-11-07 02:15:58.875 311 12486.17 139.15 54652.45 88888.00 2015-11-07 02:15:59.000 311 12486.25 139.18 54652.43 88888.00 2015-11-07 02:15:59.125 311 12486.23 139.20 54652.43 88888.00 2015-11-07 02:15:59.250 311 12486.12 139.18 54652.50 88888.00 2015-11-07 02:15:59.375 311 12486.20 139.18 54652.45 88888.00 2015-11-07 02:15:59.500 311 12486.23 139.18 54652.45 88888.00 2015-11-07 02:15:59.625 311 12486.25 139.20 54652.50 88888.00 2015-11-07 02:15:59.750 311 12486.23 139.25 54652.47 88888.00 2015-11-07 02:15:59.875 311 12486.25 139.28 54652.47 88888.00 2015-11-07 02:16:00.000 311 12486.23 139.28 54652.47 88888.00 2015-11-07 02:16:00.125 311 12486.30 139.28 54652.50 88888.00 2015-11-07 02:16:00.250 311 12486.35 139.25 54652.53 88888.00 2015-11-07 02:16:00.375 311 12486.38 139.25 54652.53 88888.00 2015-11-07 02:16:00.500 311 12486.33 139.28 54652.57 88888.00 2015-11-07 02:16:00.625 311 12486.30 139.32 54652.60 88888.00 2015-11-07 02:16:00.750 311 12486.33 139.30 54652.57 88888.00 2015-11-07 02:16:00.875 311 12486.35 139.30 54652.57 88888.00 2015-11-07 02:16:01.000 311 12486.38 139.32 54652.57 88888.00 2015-11-07 02:16:01.125 311 12486.42 139.35 54652.60 88888.00 2015-11-07 02:16:01.250 311 12486.42 139.35 54652.62 88888.00 2015-11-07 02:16:01.375 311 12486.42 139.38 54652.60 88888.00 2015-11-07 02:16:01.500 311 12486.42 139.38 54652.65 88888.00 2015-11-07 02:16:01.625 311 12486.45 139.43 54652.62 88888.00 2015-11-07 02:16:01.750 311 12486.48 139.40 54652.68 88888.00 2015-11-07 02:16:01.875 311 12486.45 139.40 54652.70 88888.00 2015-11-07 02:16:02.000 311 12486.40 139.43 54652.68 88888.00 2015-11-07 02:16:02.125 311 12486.42 139.45 54652.72 88888.00 2015-11-07 02:16:02.250 311 12486.42 139.45 54652.72 88888.00 2015-11-07 02:16:02.375 311 12486.42 139.45 54652.72 88888.00 2015-11-07 02:16:02.500 311 12486.42 139.45 54652.75 88888.00 2015-11-07 02:16:02.625 311 12486.42 139.50 54652.75 88888.00 2015-11-07 02:16:02.750 311 12486.42 139.53 54652.72 88888.00 2015-11-07 02:16:02.875 311 12486.45 139.55 54652.78 88888.00 2015-11-07 02:16:03.000 311 12486.48 139.55 54652.78 88888.00 2015-11-07 02:16:03.125 311 12486.50 139.55 54652.78 88888.00 2015-11-07 02:16:03.250 311 12486.48 139.53 54652.80 88888.00 2015-11-07 02:16:03.375 311 12486.50 139.55 54652.82 88888.00 2015-11-07 02:16:03.500 311 12486.48 139.55 54652.82 88888.00 2015-11-07 02:16:03.625 311 12486.50 139.53 54652.82 88888.00 2015-11-07 02:16:03.750 311 12486.52 139.55 54652.82 88888.00 2015-11-07 02:16:03.875 311 12486.58 139.57 54652.85 88888.00 2015-11-07 02:16:04.000 311 12486.60 139.60 54652.82 88888.00 2015-11-07 02:16:04.125 311 12486.60 139.62 54652.88 88888.00 2015-11-07 02:16:04.250 311 12486.62 139.62 54652.90 88888.00 2015-11-07 02:16:04.375 311 12486.67 139.62 54652.88 88888.00 2015-11-07 02:16:04.500 311 12486.65 139.62 54652.88 88888.00 2015-11-07 02:16:04.625 311 12486.62 139.60 54652.88 88888.00 2015-11-07 02:16:04.750 311 12486.58 139.60 54652.93 88888.00 2015-11-07 02:16:04.875 311 12486.65 139.65 54652.95 88888.00 2015-11-07 02:16:05.000 311 12486.65 139.60 54652.95 88888.00 2015-11-07 02:16:05.125 311 12486.62 139.60 54652.95 88888.00 2015-11-07 02:16:05.250 311 12486.60 139.57 54652.97 88888.00 2015-11-07 02:16:05.375 311 12486.62 139.57 54653.00 88888.00 2015-11-07 02:16:05.500 311 12486.62 139.60 54653.00 88888.00 2015-11-07 02:16:05.625 311 12486.60 139.62 54653.03 88888.00 2015-11-07 02:16:05.750 311 12486.60 139.62 54653.05 88888.00 2015-11-07 02:16:05.875 311 12486.65 139.65 54653.05 88888.00 2015-11-07 02:16:06.000 311 12486.67 139.65 54653.07 88888.00 2015-11-07 02:16:06.125 311 12486.70 139.65 54653.10 88888.00 2015-11-07 02:16:06.250 311 12486.65 139.65 54653.10 88888.00 2015-11-07 02:16:06.375 311 12486.62 139.62 54653.10 88888.00 2015-11-07 02:16:06.500 311 12486.60 139.62 54653.10 88888.00 2015-11-07 02:16:06.625 311 12486.67 139.62 54653.10 88888.00 2015-11-07 02:16:06.750 311 12486.73 139.60 54653.12 88888.00 2015-11-07 02:16:06.875 311 12486.70 139.60 54653.15 88888.00 2015-11-07 02:16:07.000 311 12486.67 139.62 54653.18 88888.00 2015-11-07 02:16:07.125 311 12486.70 139.62 54653.20 88888.00 2015-11-07 02:16:07.250 311 12486.70 139.60 54653.20 88888.00 2015-11-07 02:16:07.375 311 12486.65 139.62 54653.25 88888.00 2015-11-07 02:16:07.500 311 12486.62 139.65 54653.30 88888.00 2015-11-07 02:16:07.625 311 12486.65 139.65 54653.28 88888.00 2015-11-07 02:16:07.750 311 12486.65 139.60 54653.25 88888.00 2015-11-07 02:16:07.875 311 12486.67 139.60 54653.28 88888.00 2015-11-07 02:16:08.000 311 12486.75 139.62 54653.28 88888.00 2015-11-07 02:16:08.125 311 12486.77 139.62 54653.30 88888.00 2015-11-07 02:16:08.250 311 12486.73 139.62 54653.32 88888.00 2015-11-07 02:16:08.375 311 12486.73 139.65 54653.32 88888.00 2015-11-07 02:16:08.500 311 12486.70 139.65 54653.35 88888.00 2015-11-07 02:16:08.625 311 12486.70 139.65 54653.35 88888.00 2015-11-07 02:16:08.750 311 12486.67 139.65 54653.35 88888.00 2015-11-07 02:16:08.875 311 12486.65 139.70 54653.40 88888.00 2015-11-07 02:16:09.000 311 12486.60 139.68 54653.40 88888.00 2015-11-07 02:16:09.125 311 12486.62 139.65 54653.40 88888.00 2015-11-07 02:16:09.250 311 12486.62 139.60 54653.43 88888.00 2015-11-07 02:16:09.375 311 12486.60 139.62 54653.40 88888.00 2015-11-07 02:16:09.500 311 12486.60 139.62 54653.43 88888.00 2015-11-07 02:16:09.625 311 12486.67 139.60 54653.47 88888.00 2015-11-07 02:16:09.750 311 12486.67 139.62 54653.50 88888.00 2015-11-07 02:16:09.875 311 12486.67 139.60 54653.50 88888.00 2015-11-07 02:16:10.000 311 12486.65 139.57 54653.50 88888.00 2015-11-07 02:16:10.125 311 12486.73 139.57 54653.53 88888.00 2015-11-07 02:16:10.250 311 12486.73 139.60 54653.55 88888.00 2015-11-07 02:16:10.375 311 12486.80 139.62 54653.57 88888.00 2015-11-07 02:16:10.500 311 12486.80 139.60 54653.57 88888.00 2015-11-07 02:16:10.625 311 12486.70 139.60 54653.57 88888.00 2015-11-07 02:16:10.750 311 12486.73 139.57 54653.57 88888.00 2015-11-07 02:16:10.875 311 12486.80 139.57 54653.60 88888.00 2015-11-07 02:16:11.000 311 12486.80 139.60 54653.60 88888.00 2015-11-07 02:16:11.125 311 12486.67 139.60 54653.62 88888.00 2015-11-07 02:16:11.250 311 12486.65 139.57 54653.68 88888.00 2015-11-07 02:16:11.375 311 12486.70 139.57 54653.68 88888.00 2015-11-07 02:16:11.500 311 12486.70 139.57 54653.68 88888.00 2015-11-07 02:16:11.625 311 12486.65 139.57 54653.70 88888.00 2015-11-07 02:16:11.750 311 12486.65 139.57 54653.72 88888.00 2015-11-07 02:16:11.875 311 12486.73 139.60 54653.72 88888.00 2015-11-07 02:16:12.000 311 12486.80 139.57 54653.75 88888.00 2015-11-07 02:16:12.125 311 12486.80 139.53 54653.78 88888.00 2015-11-07 02:16:12.250 311 12486.73 139.53 54653.78 88888.00 2015-11-07 02:16:12.375 311 12486.73 139.53 54653.78 88888.00 2015-11-07 02:16:12.500 311 12486.75 139.53 54653.80 88888.00 2015-11-07 02:16:12.625 311 12486.83 139.53 54653.80 88888.00 2015-11-07 02:16:12.750 311 12486.77 139.53 54653.82 88888.00 2015-11-07 02:16:12.875 311 12486.73 139.53 54653.85 88888.00 2015-11-07 02:16:13.000 311 12486.70 139.53 54653.85 88888.00 2015-11-07 02:16:13.125 311 12486.70 139.50 54653.85 88888.00 2015-11-07 02:16:13.250 311 12486.70 139.47 54653.88 88888.00 2015-11-07 02:16:13.375 311 12486.73 139.43 54653.88 88888.00 2015-11-07 02:16:13.500 311 12486.73 139.43 54653.90 88888.00 2015-11-07 02:16:13.625 311 12486.77 139.43 54653.93 88888.00 2015-11-07 02:16:13.750 311 12486.75 139.45 54653.93 88888.00 2015-11-07 02:16:13.875 311 12486.73 139.40 54653.93 88888.00 2015-11-07 02:16:14.000 311 12486.73 139.43 54653.95 88888.00 2015-11-07 02:16:14.125 311 12486.75 139.38 54654.00 88888.00 2015-11-07 02:16:14.250 311 12486.73 139.35 54654.00 88888.00 2015-11-07 02:16:14.375 311 12486.73 139.38 54654.03 88888.00 2015-11-07 02:16:14.500 311 12486.73 139.38 54654.03 88888.00 2015-11-07 02:16:14.625 311 12486.75 139.38 54654.03 88888.00 2015-11-07 02:16:14.750 311 12486.80 139.38 54654.00 88888.00 2015-11-07 02:16:14.875 311 12486.83 139.40 54654.05 88888.00 2015-11-07 02:16:15.000 311 12486.80 139.38 54654.05 88888.00 2015-11-07 02:16:15.125 311 12486.75 139.38 54654.07 88888.00 2015-11-07 02:16:15.250 311 12486.67 139.30 54654.10 88888.00 2015-11-07 02:16:15.375 311 12486.65 139.28 54654.12 88888.00 2015-11-07 02:16:15.500 311 12486.70 139.25 54654.12 88888.00 2015-11-07 02:16:15.625 311 12486.70 139.28 54654.15 88888.00 2015-11-07 02:16:15.750 311 12486.65 139.28 54654.18 88888.00 2015-11-07 02:16:15.875 311 12486.60 139.30 54654.20 88888.00 2015-11-07 02:16:16.000 311 12486.62 139.30 54654.20 88888.00 2015-11-07 02:16:16.125 311 12486.62 139.32 54654.22 88888.00 2015-11-07 02:16:16.250 311 12486.67 139.30 54654.22 88888.00 2015-11-07 02:16:16.375 311 12486.67 139.28 54654.22 88888.00 2015-11-07 02:16:16.500 311 12486.67 139.22 54654.25 88888.00 2015-11-07 02:16:16.625 311 12486.65 139.22 54654.25 88888.00 2015-11-07 02:16:16.750 311 12486.73 139.22 54654.25 88888.00 2015-11-07 02:16:16.875 311 12486.73 139.25 54654.28 88888.00 2015-11-07 02:16:17.000 311 12486.65 139.22 54654.30 88888.00 2015-11-07 02:16:17.125 311 12486.60 139.22 54654.32 88888.00 2015-11-07 02:16:17.250 311 12486.52 139.18 54654.32 88888.00 2015-11-07 02:16:17.375 311 12486.62 139.20 54654.32 88888.00 2015-11-07 02:16:17.500 311 12486.67 139.18 54654.32 88888.00 2015-11-07 02:16:17.625 311 12486.70 139.18 54654.35 88888.00 2015-11-07 02:16:17.750 311 12486.65 139.20 54654.38 88888.00 2015-11-07 02:16:17.875 311 12486.62 139.20 54654.43 88888.00 2015-11-07 02:16:18.000 311 12486.62 139.20 54654.45 88888.00 2015-11-07 02:16:18.125 311 12486.62 139.12 54654.45 88888.00 2015-11-07 02:16:18.250 311 12486.60 139.10 54654.45 88888.00 2015-11-07 02:16:18.375 311 12486.60 139.10 54654.45 88888.00 2015-11-07 02:16:18.500 311 12486.52 139.07 54654.47 88888.00 2015-11-07 02:16:18.625 311 12486.52 139.05 54654.50 88888.00 2015-11-07 02:16:18.750 311 12486.55 139.03 54654.53 88888.00 2015-11-07 02:16:18.875 311 12486.52 139.03 54654.53 88888.00 2015-11-07 02:16:19.000 311 12486.52 139.05 54654.53 88888.00 2015-11-07 02:16:19.125 311 12486.58 139.03 54654.55 88888.00 2015-11-07 02:16:19.250 311 12486.62 138.97 54654.57 88888.00 2015-11-07 02:16:19.375 311 12486.60 138.97 54654.57 88888.00 2015-11-07 02:16:19.500 311 12486.50 138.97 54654.60 88888.00 2015-11-07 02:16:19.625 311 12486.48 138.97 54654.62 88888.00 2015-11-07 02:16:19.750 311 12486.52 138.97 54654.60 88888.00 2015-11-07 02:16:19.875 311 12486.55 138.97 54654.65 88888.00 2015-11-07 02:16:20.000 311 12486.55 138.93 54654.65 88888.00 2015-11-07 02:16:20.125 311 12486.50 138.93 54654.68 88888.00 2015-11-07 02:16:20.250 311 12486.42 138.90 54654.70 88888.00 2015-11-07 02:16:20.375 311 12486.45 138.88 54654.72 88888.00 2015-11-07 02:16:20.500 311 12486.52 138.90 54654.72 88888.00 2015-11-07 02:16:20.625 311 12486.62 138.90 54654.70 88888.00 2015-11-07 02:16:20.750 311 12486.58 138.85 54654.72 88888.00 2015-11-07 02:16:20.875 311 12486.52 138.85 54654.75 88888.00 2015-11-07 02:16:21.000 311 12486.50 138.85 54654.75 88888.00 2015-11-07 02:16:21.125 311 12486.50 138.85 54654.80 88888.00 2015-11-07 02:16:21.250 311 12486.48 138.80 54654.80 88888.00 2015-11-07 02:16:21.375 311 12486.50 138.80 54654.80 88888.00 2015-11-07 02:16:21.500 311 12486.52 138.75 54654.82 88888.00 2015-11-07 02:16:21.625 311 12486.48 138.75 54654.82 88888.00 2015-11-07 02:16:21.750 311 12486.48 138.72 54654.82 88888.00 2015-11-07 02:16:21.875 311 12486.52 138.75 54654.82 88888.00 2015-11-07 02:16:22.000 311 12486.55 138.78 54654.85 88888.00 2015-11-07 02:16:22.125 311 12486.58 138.75 54654.88 88888.00 2015-11-07 02:16:22.250 311 12486.50 138.75 54654.88 88888.00 2015-11-07 02:16:22.375 311 12486.52 138.72 54654.90 88888.00 2015-11-07 02:16:22.500 311 12486.58 138.75 54654.93 88888.00 2015-11-07 02:16:22.625 311 12486.60 138.72 54654.93 88888.00 2015-11-07 02:16:22.750 311 12486.65 138.75 54654.95 88888.00 2015-11-07 02:16:22.875 311 12486.60 138.72 54654.95 88888.00 2015-11-07 02:16:23.000 311 12486.52 138.70 54654.97 88888.00 2015-11-07 02:16:23.125 311 12486.55 138.65 54655.00 88888.00 2015-11-07 02:16:23.250 311 12486.58 138.68 54655.00 88888.00 2015-11-07 02:16:23.375 311 12486.62 138.65 54655.00 88888.00 2015-11-07 02:16:23.500 311 12486.62 138.65 54655.00 88888.00 2015-11-07 02:16:23.625 311 12486.60 138.62 54655.03 88888.00 2015-11-07 02:16:23.750 311 12486.52 138.60 54655.03 88888.00 2015-11-07 02:16:23.875 311 12486.50 138.60 54655.05 88888.00 2015-11-07 02:16:24.000 311 12486.48 138.55 54655.07 88888.00 2015-11-07 02:16:24.125 311 12486.45 138.55 54655.07 88888.00 2015-11-07 02:16:24.250 311 12486.45 138.55 54655.10 88888.00 2015-11-07 02:16:24.375 311 12486.52 138.57 54655.12 88888.00 2015-11-07 02:16:24.500 311 12486.45 138.55 54655.12 88888.00 2015-11-07 02:16:24.625 311 12486.42 138.55 54655.12 88888.00 2015-11-07 02:16:24.750 311 12486.48 138.55 54655.15 88888.00 2015-11-07 02:16:24.875 311 12486.50 138.53 54655.15 88888.00 2015-11-07 02:16:25.000 311 12486.52 138.55 54655.18 88888.00 2015-11-07 02:16:25.125 311 12486.50 138.55 54655.20 88888.00 2015-11-07 02:16:25.250 311 12486.45 138.50 54655.20 88888.00 2015-11-07 02:16:25.375 311 12486.52 138.55 54655.22 88888.00 2015-11-07 02:16:25.500 311 12486.58 138.55 54655.22 88888.00 2015-11-07 02:16:25.625 311 12486.55 138.45 54655.22 88888.00 2015-11-07 02:16:25.750 311 12486.58 138.47 54655.22 88888.00 2015-11-07 02:16:25.875 311 12486.55 138.47 54655.22 88888.00 2015-11-07 02:16:26.000 311 12486.50 138.45 54655.25 88888.00 2015-11-07 02:16:26.125 311 12486.55 138.45 54655.28 88888.00 2015-11-07 02:16:26.250 311 12486.48 138.47 54655.30 88888.00 2015-11-07 02:16:26.375 311 12486.48 138.45 54655.30 88888.00 2015-11-07 02:16:26.500 311 12486.48 138.45 54655.30 88888.00 2015-11-07 02:16:26.625 311 12486.50 138.45 54655.32 88888.00 2015-11-07 02:16:26.750 311 12486.50 138.45 54655.32 88888.00 2015-11-07 02:16:26.875 311 12486.50 138.45 54655.35 88888.00 2015-11-07 02:16:27.000 311 12486.50 138.43 54655.40 88888.00 2015-11-07 02:16:27.125 311 12486.48 138.45 54655.38 88888.00 2015-11-07 02:16:27.250 311 12486.40 138.43 54655.40 88888.00 2015-11-07 02:16:27.375 311 12486.45 138.43 54655.38 88888.00 2015-11-07 02:16:27.500 311 12486.48 138.45 54655.43 88888.00 2015-11-07 02:16:27.625 311 12486.42 138.47 54655.43 88888.00 2015-11-07 02:16:27.750 311 12486.40 138.45 54655.43 88888.00 2015-11-07 02:16:27.875 311 12486.40 138.45 54655.47 88888.00 2015-11-07 02:16:28.000 311 12486.42 138.43 54655.47 88888.00 2015-11-07 02:16:28.125 311 12486.55 138.43 54655.50 88888.00 2015-11-07 02:16:28.250 311 12486.55 138.40 54655.53 88888.00 2015-11-07 02:16:28.375 311 12486.48 138.40 54655.50 88888.00 2015-11-07 02:16:28.500 311 12486.42 138.45 54655.53 88888.00 2015-11-07 02:16:28.625 311 12486.40 138.45 54655.55 88888.00 2015-11-07 02:16:28.750 311 12486.38 138.43 54655.53 88888.00 2015-11-07 02:16:28.875 311 12486.38 138.40 54655.57 88888.00 2015-11-07 02:16:29.000 311 12486.40 138.38 54655.57 88888.00 2015-11-07 02:16:29.125 311 12486.48 138.40 54655.60 88888.00 2015-11-07 02:16:29.250 311 12486.40 138.32 54655.62 88888.00 2015-11-07 02:16:29.375 311 12486.38 138.30 54655.65 88888.00 2015-11-07 02:16:29.500 311 12486.38 138.30 54655.65 88888.00 2015-11-07 02:16:29.625 311 12486.45 138.32 54655.62 88888.00 2015-11-07 02:16:29.750 311 12486.45 138.35 54655.62 88888.00 2015-11-07 02:16:29.875 311 12486.40 138.30 54655.70 88888.00 2015-11-07 02:16:30.000 311 12486.35 138.28 54655.68 88888.00 2015-11-07 02:16:30.125 311 12486.33 138.25 54655.70 88888.00 2015-11-07 02:16:30.250 311 12486.33 138.22 54655.70 88888.00 2015-11-07 02:16:30.375 311 12486.35 138.20 54655.72 88888.00 2015-11-07 02:16:30.500 311 12486.38 138.18 54655.72 88888.00 2015-11-07 02:16:30.625 311 12486.42 138.18 54655.75 88888.00 2015-11-07 02:16:30.750 311 12486.40 138.18 54655.72 88888.00 2015-11-07 02:16:30.875 311 12486.35 138.20 54655.78 88888.00 2015-11-07 02:16:31.000 311 12486.40 138.15 54655.75 88888.00 2015-11-07 02:16:31.125 311 12486.38 138.15 54655.78 88888.00 2015-11-07 02:16:31.250 311 12486.35 138.10 54655.80 88888.00 2015-11-07 02:16:31.375 311 12486.35 138.10 54655.82 88888.00 2015-11-07 02:16:31.500 311 12486.35 138.15 54655.88 88888.00 2015-11-07 02:16:31.625 311 12486.38 138.15 54655.85 88888.00 2015-11-07 02:16:31.750 311 12486.35 138.15 54655.88 88888.00 2015-11-07 02:16:31.875 311 12486.38 138.18 54655.90 88888.00 2015-11-07 02:16:32.000 311 12486.38 138.12 54655.88 88888.00 2015-11-07 02:16:32.125 311 12486.35 138.12 54655.90 88888.00 2015-11-07 02:16:32.250 311 12486.27 138.05 54655.93 88888.00 2015-11-07 02:16:32.375 311 12486.27 138.07 54655.95 88888.00 2015-11-07 02:16:32.500 311 12486.23 138.07 54655.95 88888.00 2015-11-07 02:16:32.625 311 12486.33 138.03 54655.95 88888.00 2015-11-07 02:16:32.750 311 12486.27 138.05 54655.97 88888.00 2015-11-07 02:16:32.875 311 12486.30 138.05 54656.00 88888.00 2015-11-07 02:16:33.000 311 12486.35 138.07 54655.97 88888.00 2015-11-07 02:16:33.125 311 12486.40 138.05 54655.97 88888.00 2015-11-07 02:16:33.250 311 12486.35 138.05 54655.97 88888.00 2015-11-07 02:16:33.375 311 12486.35 138.10 54655.97 88888.00 2015-11-07 02:16:33.500 311 12486.35 138.07 54656.00 88888.00 2015-11-07 02:16:33.625 311 12486.38 138.05 54656.03 88888.00 2015-11-07 02:16:33.750 311 12486.35 138.03 54656.05 88888.00 2015-11-07 02:16:33.875 311 12486.27 138.05 54656.05 88888.00 2015-11-07 02:16:34.000 311 12486.23 138.03 54656.05 88888.00 2015-11-07 02:16:34.125 311 12486.27 138.05 54656.07 88888.00 2015-11-07 02:16:34.250 311 12486.35 138.05 54656.12 88888.00 2015-11-07 02:16:34.375 311 12486.40 138.05 54656.10 88888.00 2015-11-07 02:16:34.500 311 12486.38 138.00 54656.10 88888.00 2015-11-07 02:16:34.625 311 12486.27 138.03 54656.12 88888.00 2015-11-07 02:16:34.750 311 12486.25 138.00 54656.12 88888.00 2015-11-07 02:16:34.875 311 12486.33 138.05 54656.12 88888.00 2015-11-07 02:16:35.000 311 12486.35 138.05 54656.12 88888.00 2015-11-07 02:16:35.125 311 12486.35 138.05 54656.15 88888.00 2015-11-07 02:16:35.250 311 12486.30 138.03 54656.15 88888.00 2015-11-07 02:16:35.375 311 12486.33 138.03 54656.18 88888.00 2015-11-07 02:16:35.500 311 12486.27 138.05 54656.18 88888.00 2015-11-07 02:16:35.625 311 12486.27 138.05 54656.20 88888.00 2015-11-07 02:16:35.750 311 12486.30 138.05 54656.20 88888.00 2015-11-07 02:16:35.875 311 12486.30 138.07 54656.20 88888.00 2015-11-07 02:16:36.000 311 12486.30 138.05 54656.20 88888.00 2015-11-07 02:16:36.125 311 12486.30 138.07 54656.22 88888.00 2015-11-07 02:16:36.250 311 12486.27 138.05 54656.20 88888.00 2015-11-07 02:16:36.375 311 12486.25 138.05 54656.22 88888.00 2015-11-07 02:16:36.500 311 12486.27 138.05 54656.25 88888.00 2015-11-07 02:16:36.625 311 12486.27 138.03 54656.25 88888.00 2015-11-07 02:16:36.750 311 12486.30 138.03 54656.28 88888.00 2015-11-07 02:16:36.875 311 12486.33 138.07 54656.30 88888.00 2015-11-07 02:16:37.000 311 12486.33 138.10 54656.30 88888.00 2015-11-07 02:16:37.125 311 12486.27 138.05 54656.30 88888.00 2015-11-07 02:16:37.250 311 12486.27 138.00 54656.30 88888.00 2015-11-07 02:16:37.375 311 12486.33 138.03 54656.32 88888.00 2015-11-07 02:16:37.500 311 12486.38 138.07 54656.32 88888.00 2015-11-07 02:16:37.625 311 12486.38 138.05 54656.32 88888.00 2015-11-07 02:16:37.750 311 12486.35 138.05 54656.32 88888.00 2015-11-07 02:16:37.875 311 12486.40 138.05 54656.38 88888.00 2015-11-07 02:16:38.000 311 12486.40 138.05 54656.35 88888.00 2015-11-07 02:16:38.125 311 12486.38 138.05 54656.38 88888.00 2015-11-07 02:16:38.250 311 12486.35 138.03 54656.38 88888.00 2015-11-07 02:16:38.375 311 12486.38 138.00 54656.38 88888.00 2015-11-07 02:16:38.500 311 12486.38 138.00 54656.40 88888.00 2015-11-07 02:16:38.625 311 12486.42 138.03 54656.40 88888.00 2015-11-07 02:16:38.750 311 12486.42 138.05 54656.43 88888.00 2015-11-07 02:16:38.875 311 12486.42 138.07 54656.43 88888.00 2015-11-07 02:16:39.000 311 12486.42 138.03 54656.45 88888.00 2015-11-07 02:16:39.125 311 12486.42 138.00 54656.45 88888.00 2015-11-07 02:16:39.250 311 12486.38 138.03 54656.47 88888.00 2015-11-07 02:16:39.375 311 12486.38 138.03 54656.45 88888.00 2015-11-07 02:16:39.500 311 12486.38 138.03 54656.43 88888.00 2015-11-07 02:16:39.625 311 12486.40 138.05 54656.47 88888.00 2015-11-07 02:16:39.750 311 12486.42 138.03 54656.47 88888.00 2015-11-07 02:16:39.875 311 12486.42 138.00 54656.50 88888.00 2015-11-07 02:16:40.000 311 12486.45 138.00 54656.47 88888.00 2015-11-07 02:16:40.125 311 12486.45 138.00 54656.47 88888.00 2015-11-07 02:16:40.250 311 12486.38 138.00 54656.53 88888.00 2015-11-07 02:16:40.375 311 12486.38 137.97 54656.53 88888.00 2015-11-07 02:16:40.500 311 12486.38 138.00 54656.55 88888.00 2015-11-07 02:16:40.625 311 12486.38 138.00 54656.57 88888.00 2015-11-07 02:16:40.750 311 12486.40 138.00 54656.57 88888.00 2015-11-07 02:16:40.875 311 12486.42 138.05 54656.60 88888.00 2015-11-07 02:16:41.000 311 12486.45 138.07 54656.57 88888.00 2015-11-07 02:16:41.125 311 12486.42 138.07 54656.60 88888.00 2015-11-07 02:16:41.250 311 12486.40 138.05 54656.60 88888.00 2015-11-07 02:16:41.375 311 12486.48 138.05 54656.60 88888.00 2015-11-07 02:16:41.500 311 12486.48 138.05 54656.62 88888.00 2015-11-07 02:16:41.625 311 12486.48 138.03 54656.62 88888.00 2015-11-07 02:16:41.750 311 12486.50 138.05 54656.62 88888.00 2015-11-07 02:16:41.875 311 12486.55 138.07 54656.68 88888.00 2015-11-07 02:16:42.000 311 12486.52 138.07 54656.68 88888.00 2015-11-07 02:16:42.125 311 12486.48 138.05 54656.68 88888.00 2015-11-07 02:16:42.250 311 12486.42 138.05 54656.68 88888.00 2015-11-07 02:16:42.375 311 12486.48 138.05 54656.68 88888.00 2015-11-07 02:16:42.500 311 12486.48 138.03 54656.70 88888.00 2015-11-07 02:16:42.625 311 12486.45 138.05 54656.72 88888.00 2015-11-07 02:16:42.750 311 12486.48 138.05 54656.72 88888.00 2015-11-07 02:16:42.875 311 12486.52 138.05 54656.72 88888.00 2015-11-07 02:16:43.000 311 12486.55 138.03 54656.72 88888.00 2015-11-07 02:16:43.125 311 12486.52 138.05 54656.72 88888.00 2015-11-07 02:16:43.250 311 12486.48 138.05 54656.75 88888.00 2015-11-07 02:16:43.375 311 12486.48 138.05 54656.75 88888.00 2015-11-07 02:16:43.500 311 12486.48 138.03 54656.75 88888.00 2015-11-07 02:16:43.625 311 12486.45 138.03 54656.75 88888.00 2015-11-07 02:16:43.750 311 12486.48 138.07 54656.78 88888.00 2015-11-07 02:16:43.875 311 12486.45 138.07 54656.78 88888.00 2015-11-07 02:16:44.000 311 12486.45 138.07 54656.78 88888.00 2015-11-07 02:16:44.125 311 12486.50 138.05 54656.78 88888.00 2015-11-07 02:16:44.250 311 12486.50 138.07 54656.82 88888.00 2015-11-07 02:16:44.375 311 12486.50 138.12 54656.85 88888.00 2015-11-07 02:16:44.500 311 12486.50 138.12 54656.85 88888.00 2015-11-07 02:16:44.625 311 12486.55 138.10 54656.85 88888.00 2015-11-07 02:16:44.750 311 12486.48 138.10 54656.82 88888.00 2015-11-07 02:16:44.875 311 12486.48 138.07 54656.82 88888.00 2015-11-07 02:16:45.000 311 12486.45 138.10 54656.85 88888.00 2015-11-07 02:16:45.125 311 12486.50 138.15 54656.88 88888.00 2015-11-07 02:16:45.250 311 12486.52 138.15 54656.88 88888.00 2015-11-07 02:16:45.375 311 12486.58 138.15 54656.85 88888.00 2015-11-07 02:16:45.500 311 12486.58 138.20 54656.88 88888.00 2015-11-07 02:16:45.625 311 12486.60 138.20 54656.90 88888.00 2015-11-07 02:16:45.750 311 12486.65 138.22 54656.93 88888.00 2015-11-07 02:16:45.875 311 12486.67 138.20 54656.93 88888.00 2015-11-07 02:16:46.000 311 12486.62 138.20 54656.93 88888.00 2015-11-07 02:16:46.125 311 12486.60 138.22 54656.95 88888.00 2015-11-07 02:16:46.250 311 12486.52 138.25 54656.93 88888.00 2015-11-07 02:16:46.375 311 12486.60 138.25 54656.95 88888.00 2015-11-07 02:16:46.500 311 12486.60 138.25 54656.97 88888.00 2015-11-07 02:16:46.625 311 12486.58 138.25 54656.95 88888.00 2015-11-07 02:16:46.750 311 12486.52 138.25 54656.97 88888.00 2015-11-07 02:16:46.875 311 12486.52 138.28 54656.97 88888.00 2015-11-07 02:16:47.000 311 12486.60 138.30 54656.97 88888.00 2015-11-07 02:16:47.125 311 12486.65 138.28 54657.03 88888.00 2015-11-07 02:16:47.250 311 12486.62 138.28 54657.03 88888.00 2015-11-07 02:16:47.375 311 12486.58 138.35 54657.07 88888.00 2015-11-07 02:16:47.500 311 12486.58 138.38 54657.05 88888.00 2015-11-07 02:16:47.625 311 12486.58 138.35 54657.07 88888.00 2015-11-07 02:16:47.750 311 12486.52 138.35 54657.10 88888.00 2015-11-07 02:16:47.875 311 12486.50 138.40 54657.12 88888.00 2015-11-07 02:16:48.000 311 12486.52 138.40 54657.10 88888.00 2015-11-07 02:16:48.125 311 12486.50 138.40 54657.10 88888.00 2015-11-07 02:16:48.250 311 12486.50 138.40 54657.12 88888.00 2015-11-07 02:16:48.375 311 12486.58 138.38 54657.12 88888.00 2015-11-07 02:16:48.500 311 12486.55 138.40 54657.12 88888.00 2015-11-07 02:16:48.625 311 12486.55 138.43 54657.15 88888.00 2015-11-07 02:16:48.750 311 12486.52 138.45 54657.15 88888.00 2015-11-07 02:16:48.875 311 12486.52 138.45 54657.15 88888.00 2015-11-07 02:16:49.000 311 12486.55 138.43 54657.15 88888.00 2015-11-07 02:16:49.125 311 12486.50 138.43 54657.20 88888.00 2015-11-07 02:16:49.250 311 12486.50 138.45 54657.22 88888.00 2015-11-07 02:16:49.375 311 12486.52 138.47 54657.20 88888.00 2015-11-07 02:16:49.500 311 12486.52 138.55 54657.22 88888.00 2015-11-07 02:16:49.625 311 12486.48 138.57 54657.25 88888.00 2015-11-07 02:16:49.750 311 12486.42 138.57 54657.22 88888.00 2015-11-07 02:16:49.875 311 12486.48 138.57 54657.28 88888.00 2015-11-07 02:16:50.000 311 12486.48 138.55 54657.25 88888.00 2015-11-07 02:16:50.125 311 12486.45 138.55 54657.28 88888.00 2015-11-07 02:16:50.250 311 12486.38 138.57 54657.30 88888.00 2015-11-07 02:16:50.375 311 12486.35 138.60 54657.30 88888.00 2015-11-07 02:16:50.500 311 12486.38 138.60 54657.32 88888.00 2015-11-07 02:16:50.625 311 12486.42 138.57 54657.32 88888.00 2015-11-07 02:16:50.750 311 12486.42 138.62 54657.38 88888.00 2015-11-07 02:16:50.875 311 12486.38 138.68 54657.38 88888.00 2015-11-07 02:16:51.000 311 12486.33 138.68 54657.35 88888.00 2015-11-07 02:16:51.125 311 12486.35 138.68 54657.38 88888.00 2015-11-07 02:16:51.250 311 12486.30 138.68 54657.35 88888.00 2015-11-07 02:16:51.375 311 12486.27 138.70 54657.35 88888.00 2015-11-07 02:16:51.500 311 12486.23 138.68 54657.38 88888.00 2015-11-07 02:16:51.625 311 12486.20 138.68 54657.40 88888.00 2015-11-07 02:16:51.750 311 12486.17 138.68 54657.43 88888.00 2015-11-07 02:16:51.875 311 12486.15 138.70 54657.43 88888.00 2015-11-07 02:16:52.000 311 12486.23 138.72 54657.45 88888.00 2015-11-07 02:16:52.125 311 12486.27 138.72 54657.50 88888.00 2015-11-07 02:16:52.250 311 12486.25 138.72 54657.50 88888.00 2015-11-07 02:16:52.375 311 12486.17 138.72 54657.50 88888.00 2015-11-07 02:16:52.500 311 12486.10 138.72 54657.53 88888.00 2015-11-07 02:16:52.625 311 12486.15 138.75 54657.55 88888.00 2015-11-07 02:16:52.750 311 12486.17 138.75 54657.55 88888.00 2015-11-07 02:16:52.875 311 12486.17 138.72 54657.55 88888.00 2015-11-07 02:16:53.000 311 12486.05 138.70 54657.57 88888.00 2015-11-07 02:16:53.125 311 12486.02 138.78 54657.57 88888.00 2015-11-07 02:16:53.250 311 12485.98 138.78 54657.60 88888.00 2015-11-07 02:16:53.375 311 12486.00 138.78 54657.62 88888.00 2015-11-07 02:16:53.500 311 12485.98 138.80 54657.62 88888.00 2015-11-07 02:16:53.625 311 12486.00 138.80 54657.62 88888.00 2015-11-07 02:16:53.750 311 12486.00 138.82 54657.65 88888.00 2015-11-07 02:16:53.875 311 12485.98 138.82 54657.68 88888.00 2015-11-07 02:16:54.000 311 12485.92 138.85 54657.65 88888.00 2015-11-07 02:16:54.125 311 12485.90 138.85 54657.70 88888.00 2015-11-07 02:16:54.250 311 12485.85 138.88 54657.70 88888.00 2015-11-07 02:16:54.375 311 12485.88 138.88 54657.70 88888.00 2015-11-07 02:16:54.500 311 12485.80 138.88 54657.75 88888.00 2015-11-07 02:16:54.625 311 12485.77 138.88 54657.78 88888.00 2015-11-07 02:16:54.750 311 12485.70 138.88 54657.75 88888.00 2015-11-07 02:16:54.875 311 12485.67 138.90 54657.78 88888.00 2015-11-07 02:16:55.000 311 12485.70 138.90 54657.80 88888.00 2015-11-07 02:16:55.125 311 12485.67 138.93 54657.82 88888.00 2015-11-07 02:16:55.250 311 12485.67 138.90 54657.82 88888.00 2015-11-07 02:16:55.375 311 12485.70 138.90 54657.82 88888.00 2015-11-07 02:16:55.500 311 12485.67 138.93 54657.82 88888.00 2015-11-07 02:16:55.625 311 12485.73 138.93 54657.88 88888.00 2015-11-07 02:16:55.750 311 12485.73 138.95 54657.90 88888.00 2015-11-07 02:16:55.875 311 12485.65 139.00 54657.90 88888.00 2015-11-07 02:16:56.000 311 12485.60 138.95 54657.88 88888.00 2015-11-07 02:16:56.125 311 12485.58 138.93 54657.90 88888.00 2015-11-07 02:16:56.250 311 12485.62 138.95 54657.93 88888.00 2015-11-07 02:16:56.375 311 12485.58 138.93 54657.93 88888.00 2015-11-07 02:16:56.500 311 12485.52 138.93 54657.95 88888.00 2015-11-07 02:16:56.625 311 12485.50 138.95 54657.95 88888.00 2015-11-07 02:16:56.750 311 12485.55 138.93 54657.95 88888.00 2015-11-07 02:16:56.875 311 12485.58 138.93 54658.00 88888.00 2015-11-07 02:16:57.000 311 12485.52 138.97 54658.03 88888.00 2015-11-07 02:16:57.125 311 12485.45 138.97 54658.03 88888.00 2015-11-07 02:16:57.250 311 12485.40 138.97 54658.07 88888.00 2015-11-07 02:16:57.375 311 12485.40 139.00 54658.07 88888.00 2015-11-07 02:16:57.500 311 12485.38 139.03 54658.07 88888.00 2015-11-07 02:16:57.625 311 12485.33 139.03 54658.07 88888.00 2015-11-07 02:16:57.750 311 12485.38 139.00 54658.12 88888.00 2015-11-07 02:16:57.875 311 12485.40 139.00 54658.15 88888.00 2015-11-07 02:16:58.000 311 12485.38 139.05 54658.12 88888.00 2015-11-07 02:16:58.125 311 12485.38 139.05 54658.12 88888.00 2015-11-07 02:16:58.250 311 12485.27 139.03 54658.15 88888.00 2015-11-07 02:16:58.375 311 12485.33 139.03 54658.15 88888.00 2015-11-07 02:16:58.500 311 12485.33 139.05 54658.15 88888.00 2015-11-07 02:16:58.625 311 12485.30 139.00 54658.20 88888.00 2015-11-07 02:16:58.750 311 12485.27 139.03 54658.22 88888.00 2015-11-07 02:16:58.875 311 12485.23 139.05 54658.25 88888.00 2015-11-07 02:16:59.000 311 12485.25 139.07 54658.25 88888.00 2015-11-07 02:16:59.125 311 12485.25 139.10 54658.25 88888.00 2015-11-07 02:16:59.250 311 12485.25 139.10 54658.28 88888.00 2015-11-07 02:16:59.375 311 12485.20 139.10 54658.28 88888.00 2015-11-07 02:16:59.500 311 12485.10 139.12 54658.30 88888.00 2015-11-07 02:16:59.625 311 12485.10 139.12 54658.30 88888.00 2015-11-07 02:16:59.750 311 12485.08 139.10 54658.32 88888.00 2015-11-07 02:16:59.875 311 12485.08 139.10 54658.32 88888.00 2015-11-07 02:17:00.000 311 12485.08 139.10 54658.35 88888.00 2015-11-07 02:17:00.125 311 12485.05 139.07 54658.38 88888.00 2015-11-07 02:17:00.250 311 12484.98 139.03 54658.35 88888.00 2015-11-07 02:17:00.375 311 12484.98 139.05 54658.38 88888.00 2015-11-07 02:17:00.500 311 12484.92 139.10 54658.40 88888.00 2015-11-07 02:17:00.625 311 12484.98 139.12 54658.40 88888.00 2015-11-07 02:17:00.750 311 12485.00 139.10 54658.40 88888.00 2015-11-07 02:17:00.875 311 12485.02 139.12 54658.43 88888.00 2015-11-07 02:17:01.000 311 12485.05 139.12 54658.43 88888.00 2015-11-07 02:17:01.125 311 12484.98 139.10 54658.45 88888.00 2015-11-07 02:17:01.250 311 12484.92 139.10 54658.47 88888.00 2015-11-07 02:17:01.375 311 12484.95 139.10 54658.45 88888.00 2015-11-07 02:17:01.500 311 12485.00 139.10 54658.45 88888.00 2015-11-07 02:17:01.625 311 12485.00 139.10 54658.50 88888.00 2015-11-07 02:17:01.750 311 12485.02 139.10 54658.47 88888.00 2015-11-07 02:17:01.875 311 12485.00 139.12 54658.50 88888.00 2015-11-07 02:17:02.000 311 12484.90 139.15 54658.50 88888.00 2015-11-07 02:17:02.125 311 12484.92 139.15 54658.50 88888.00 2015-11-07 02:17:02.250 311 12484.90 139.10 54658.53 88888.00 2015-11-07 02:17:02.375 311 12484.92 139.10 54658.55 88888.00 2015-11-07 02:17:02.500 311 12484.90 139.10 54658.55 88888.00 2015-11-07 02:17:02.625 311 12484.90 139.07 54658.57 88888.00 2015-11-07 02:17:02.750 311 12484.95 139.07 54658.57 88888.00 2015-11-07 02:17:02.875 311 12484.92 139.10 54658.60 88888.00 2015-11-07 02:17:03.000 311 12484.90 139.07 54658.60 88888.00 2015-11-07 02:17:03.125 311 12484.90 139.05 54658.65 88888.00 2015-11-07 02:17:03.250 311 12484.88 139.07 54658.62 88888.00 2015-11-07 02:17:03.375 311 12484.80 139.07 54658.68 88888.00 2015-11-07 02:17:03.500 311 12484.85 139.12 54658.72 88888.00 2015-11-07 02:17:03.625 311 12484.88 139.12 54658.72 88888.00 2015-11-07 02:17:03.750 311 12484.77 139.07 54658.70 88888.00 2015-11-07 02:17:03.875 311 12484.70 139.07 54658.70 88888.00 2015-11-07 02:17:04.000 311 12484.77 139.05 54658.72 88888.00 2015-11-07 02:17:04.125 311 12484.80 139.07 54658.78 88888.00 2015-11-07 02:17:04.250 311 12484.75 139.07 54658.80 88888.00 2015-11-07 02:17:04.375 311 12484.75 139.05 54658.80 88888.00 2015-11-07 02:17:04.500 311 12484.75 139.07 54658.82 88888.00 2015-11-07 02:17:04.625 311 12484.67 139.10 54658.80 88888.00 2015-11-07 02:17:04.750 311 12484.65 139.10 54658.80 88888.00 2015-11-07 02:17:04.875 311 12484.62 139.10 54658.82 88888.00 2015-11-07 02:17:05.000 311 12484.73 139.10 54658.82 88888.00 2015-11-07 02:17:05.125 311 12484.73 139.07 54658.85 88888.00 2015-11-07 02:17:05.250 311 12484.70 139.05 54658.85 88888.00 2015-11-07 02:17:05.375 311 12484.73 139.07 54658.90 88888.00 2015-11-07 02:17:05.500 311 12484.70 139.12 54658.93 88888.00 2015-11-07 02:17:05.625 311 12484.70 139.12 54658.95 88888.00 2015-11-07 02:17:05.750 311 12484.77 139.15 54658.95 88888.00 2015-11-07 02:17:05.875 311 12484.73 139.12 54658.95 88888.00 2015-11-07 02:17:06.000 311 12484.73 139.12 54658.97 88888.00 2015-11-07 02:17:06.125 311 12484.70 139.10 54659.00 88888.00 2015-11-07 02:17:06.250 311 12484.73 139.07 54658.95 88888.00 2015-11-07 02:17:06.375 311 12484.75 139.07 54658.97 88888.00 2015-11-07 02:17:06.500 311 12484.67 139.07 54659.00 88888.00 2015-11-07 02:17:06.625 311 12484.60 139.07 54659.05 88888.00 2015-11-07 02:17:06.750 311 12484.62 139.12 54659.07 88888.00 2015-11-07 02:17:06.875 311 12484.73 139.12 54659.10 88888.00 2015-11-07 02:17:07.000 311 12484.62 139.12 54659.10 88888.00 2015-11-07 02:17:07.125 311 12484.58 139.10 54659.12 88888.00 2015-11-07 02:17:07.250 311 12484.50 139.05 54659.12 88888.00 2015-11-07 02:17:07.375 311 12484.52 139.07 54659.15 88888.00 2015-11-07 02:17:07.500 311 12484.52 139.07 54659.15 88888.00 2015-11-07 02:17:07.625 311 12484.52 139.10 54659.15 88888.00 2015-11-07 02:17:07.750 311 12484.42 139.12 54659.18 88888.00 2015-11-07 02:17:07.875 311 12484.48 139.12 54659.22 88888.00 2015-11-07 02:17:08.000 311 12484.45 139.10 54659.20 88888.00 2015-11-07 02:17:08.125 311 12484.48 139.10 54659.20 88888.00 2015-11-07 02:17:08.250 311 12484.42 139.05 54659.22 88888.00 2015-11-07 02:17:08.375 311 12484.42 139.05 54659.22 88888.00 2015-11-07 02:17:08.500 311 12484.45 139.07 54659.28 88888.00 2015-11-07 02:17:08.625 311 12484.48 139.05 54659.30 88888.00 2015-11-07 02:17:08.750 311 12484.45 139.03 54659.30 88888.00 2015-11-07 02:17:08.875 311 12484.42 139.05 54659.32 88888.00 2015-11-07 02:17:09.000 311 12484.40 139.03 54659.32 88888.00 2015-11-07 02:17:09.125 311 12484.42 139.03 54659.35 88888.00 2015-11-07 02:17:09.250 311 12484.48 138.97 54659.35 88888.00 2015-11-07 02:17:09.375 311 12484.40 138.97 54659.35 88888.00 2015-11-07 02:17:09.500 311 12484.40 139.00 54659.38 88888.00 2015-11-07 02:17:09.625 311 12484.40 139.00 54659.38 88888.00 2015-11-07 02:17:09.750 311 12484.40 139.00 54659.38 88888.00 2015-11-07 02:17:09.875 311 12484.42 139.00 54659.40 88888.00 2015-11-07 02:17:10.000 311 12484.40 139.00 54659.40 88888.00 2015-11-07 02:17:10.125 311 12484.35 138.95 54659.43 88888.00 2015-11-07 02:17:10.250 311 12484.33 138.93 54659.43 88888.00 2015-11-07 02:17:10.375 311 12484.42 138.93 54659.43 88888.00 2015-11-07 02:17:10.500 311 12484.42 138.93 54659.47 88888.00 2015-11-07 02:17:10.625 311 12484.40 138.90 54659.47 88888.00 2015-11-07 02:17:10.750 311 12484.30 138.88 54659.53 88888.00 2015-11-07 02:17:10.875 311 12484.35 138.82 54659.53 88888.00 2015-11-07 02:17:11.000 311 12484.27 138.82 54659.50 88888.00 2015-11-07 02:17:11.125 311 12484.25 138.80 54659.53 88888.00 2015-11-07 02:17:11.250 311 12484.27 138.78 54659.55 88888.00 2015-11-07 02:17:11.375 311 12484.30 138.78 54659.57 88888.00 2015-11-07 02:17:11.500 311 12484.27 138.75 54659.57 88888.00 2015-11-07 02:17:11.625 311 12484.23 138.70 54659.57 88888.00 2015-11-07 02:17:11.750 311 12484.25 138.72 54659.57 88888.00 2015-11-07 02:17:11.875 311 12484.25 138.70 54659.60 88888.00 2015-11-07 02:17:12.000 311 12484.30 138.72 54659.60 88888.00 2015-11-07 02:17:12.125 311 12484.30 138.70 54659.68 88888.00 2015-11-07 02:17:12.250 311 12484.23 138.68 54659.68 88888.00 2015-11-07 02:17:12.375 311 12484.23 138.68 54659.68 88888.00 2015-11-07 02:17:12.500 311 12484.20 138.62 54659.70 88888.00 2015-11-07 02:17:12.625 311 12484.23 138.60 54659.72 88888.00 2015-11-07 02:17:12.750 311 12484.20 138.60 54659.72 88888.00 2015-11-07 02:17:12.875 311 12484.17 138.55 54659.75 88888.00 2015-11-07 02:17:13.000 311 12484.15 138.55 54659.75 88888.00 2015-11-07 02:17:13.125 311 12484.12 138.53 54659.78 88888.00 2015-11-07 02:17:13.250 311 12484.08 138.50 54659.78 88888.00 2015-11-07 02:17:13.375 311 12484.10 138.47 54659.82 88888.00 2015-11-07 02:17:13.500 311 12484.08 138.45 54659.88 88888.00 2015-11-07 02:17:13.625 311 12484.10 138.45 54659.85 88888.00 2015-11-07 02:17:13.750 311 12484.08 138.43 54659.85 88888.00 2015-11-07 02:17:13.875 311 12484.08 138.43 54659.88 88888.00 2015-11-07 02:17:14.000 311 12484.05 138.40 54659.88 88888.00 2015-11-07 02:17:14.125 311 12484.00 138.35 54659.90 88888.00 2015-11-07 02:17:14.250 311 12483.92 138.30 54659.93 88888.00 2015-11-07 02:17:14.375 311 12483.95 138.32 54659.93 88888.00 2015-11-07 02:17:14.500 311 12483.92 138.30 54659.95 88888.00 2015-11-07 02:17:14.625 311 12483.92 138.32 54659.95 88888.00 2015-11-07 02:17:14.750 311 12483.90 138.28 54659.97 88888.00 2015-11-07 02:17:14.875 311 12483.92 138.28 54659.97 88888.00 2015-11-07 02:17:15.000 311 12483.92 138.22 54659.97 88888.00 2015-11-07 02:17:15.125 311 12483.90 138.22 54659.97 88888.00 2015-11-07 02:17:15.250 311 12483.80 138.20 54660.03 88888.00 2015-11-07 02:17:15.375 311 12483.85 138.20 54660.03 88888.00 2015-11-07 02:17:15.500 311 12483.88 138.18 54660.03 88888.00 2015-11-07 02:17:15.625 311 12483.80 138.18 54660.03 88888.00 2015-11-07 02:17:15.750 311 12483.73 138.15 54660.05 88888.00 2015-11-07 02:17:15.875 311 12483.70 138.10 54660.05 88888.00 2015-11-07 02:17:16.000 311 12483.65 138.10 54660.07 88888.00 2015-11-07 02:17:16.125 311 12483.67 138.03 54660.07 88888.00 2015-11-07 02:17:16.250 311 12483.73 138.03 54660.07 88888.00 2015-11-07 02:17:16.375 311 12483.77 138.03 54660.10 88888.00 2015-11-07 02:17:16.500 311 12483.75 138.03 54660.12 88888.00 2015-11-07 02:17:16.625 311 12483.73 137.97 54660.12 88888.00 2015-11-07 02:17:16.750 311 12483.67 137.95 54660.15 88888.00 2015-11-07 02:17:16.875 311 12483.65 137.97 54660.18 88888.00 2015-11-07 02:17:17.000 311 12483.60 137.95 54660.18 88888.00 2015-11-07 02:17:17.125 311 12483.65 137.88 54660.20 88888.00 2015-11-07 02:17:17.250 311 12483.62 137.82 54660.22 88888.00 2015-11-07 02:17:17.375 311 12483.60 137.82 54660.22 88888.00 2015-11-07 02:17:17.500 311 12483.55 137.75 54660.22 88888.00 2015-11-07 02:17:17.625 311 12483.52 137.72 54660.22 88888.00 2015-11-07 02:17:17.750 311 12483.50 137.70 54660.25 88888.00 2015-11-07 02:17:17.875 311 12483.50 137.70 54660.28 88888.00 2015-11-07 02:17:18.000 311 12483.48 137.72 54660.28 88888.00 2015-11-07 02:17:18.125 311 12483.48 137.68 54660.30 88888.00 2015-11-07 02:17:18.250 311 12483.52 137.68 54660.32 88888.00 2015-11-07 02:17:18.375 311 12483.55 137.68 54660.30 88888.00 2015-11-07 02:17:18.500 311 12483.55 137.70 54660.32 88888.00 2015-11-07 02:17:18.625 311 12483.52 137.68 54660.32 88888.00 2015-11-07 02:17:18.750 311 12483.48 137.62 54660.35 88888.00 2015-11-07 02:17:18.875 311 12483.42 137.62 54660.38 88888.00 2015-11-07 02:17:19.000 311 12483.45 137.62 54660.38 88888.00 2015-11-07 02:17:19.125 311 12483.45 137.62 54660.43 88888.00 2015-11-07 02:17:19.250 311 12483.33 137.57 54660.40 88888.00 2015-11-07 02:17:19.375 311 12483.27 137.57 54660.45 88888.00 2015-11-07 02:17:19.500 311 12483.27 137.53 54660.47 88888.00 2015-11-07 02:17:19.625 311 12483.35 137.50 54660.50 88888.00 2015-11-07 02:17:19.750 311 12483.30 137.50 54660.53 88888.00 2015-11-07 02:17:19.875 311 12483.30 137.53 54660.50 88888.00 2015-11-07 02:17:20.000 311 12483.38 137.50 54660.53 88888.00 2015-11-07 02:17:20.125 311 12483.42 137.50 54660.55 88888.00 2015-11-07 02:17:20.250 311 12483.35 137.47 54660.57 88888.00 2015-11-07 02:17:20.375 311 12483.27 137.50 54660.57 88888.00 2015-11-07 02:17:20.500 311 12483.23 137.47 54660.60 88888.00 2015-11-07 02:17:20.625 311 12483.20 137.50 54660.57 88888.00 2015-11-07 02:17:20.750 311 12483.17 137.45 54660.60 88888.00 2015-11-07 02:17:20.875 311 12483.17 137.43 54660.60 88888.00 2015-11-07 02:17:21.000 311 12483.10 137.45 54660.62 88888.00 2015-11-07 02:17:21.125 311 12483.02 137.45 54660.68 88888.00 2015-11-07 02:17:21.250 311 12483.02 137.47 54660.68 88888.00 2015-11-07 02:17:21.375 311 12483.15 137.47 54660.68 88888.00 2015-11-07 02:17:21.500 311 12483.17 137.45 54660.68 88888.00 2015-11-07 02:17:21.625 311 12483.12 137.43 54660.70 88888.00 2015-11-07 02:17:21.750 311 12483.10 137.40 54660.70 88888.00 2015-11-07 02:17:21.875 311 12483.12 137.38 54660.72 88888.00 2015-11-07 02:17:22.000 311 12483.05 137.32 54660.72 88888.00 2015-11-07 02:17:22.125 311 12483.00 137.32 54660.72 88888.00 2015-11-07 02:17:22.250 311 12483.02 137.35 54660.78 88888.00 2015-11-07 02:17:22.375 311 12483.10 137.32 54660.78 88888.00 2015-11-07 02:17:22.500 311 12483.15 137.32 54660.80 88888.00 2015-11-07 02:17:22.625 311 12483.15 137.35 54660.80 88888.00 2015-11-07 02:17:22.750 311 12483.10 137.38 54660.80 88888.00 2015-11-07 02:17:22.875 311 12483.10 137.38 54660.85 88888.00 2015-11-07 02:17:23.000 311 12483.05 137.35 54660.82 88888.00 2015-11-07 02:17:23.125 311 12483.02 137.38 54660.85 88888.00 2015-11-07 02:17:23.250 311 12482.98 137.32 54660.88 88888.00 2015-11-07 02:17:23.375 311 12482.98 137.28 54660.88 88888.00 2015-11-07 02:17:23.500 311 12482.90 137.28 54660.90 88888.00 2015-11-07 02:17:23.625 311 12482.85 137.30 54660.90 88888.00 2015-11-07 02:17:23.750 311 12482.88 137.30 54660.88 88888.00 2015-11-07 02:17:23.875 311 12482.90 137.32 54660.88 88888.00 2015-11-07 02:17:24.000 311 12482.92 137.32 54660.90 88888.00 2015-11-07 02:17:24.125 311 12482.90 137.30 54660.93 88888.00 2015-11-07 02:17:24.250 311 12482.88 137.25 54660.90 88888.00 2015-11-07 02:17:24.375 311 12482.88 137.28 54660.88 88888.00 2015-11-07 02:17:24.500 311 12482.83 137.25 54660.93 88888.00 2015-11-07 02:17:24.625 311 12482.80 137.28 54660.95 88888.00 2015-11-07 02:17:24.750 311 12482.92 137.30 54660.97 88888.00 2015-11-07 02:17:24.875 311 12482.90 137.30 54660.95 88888.00 2015-11-07 02:17:25.000 311 12482.80 137.28 54660.95 88888.00 2015-11-07 02:17:25.125 311 12482.75 137.22 54660.97 88888.00 2015-11-07 02:17:25.250 311 12482.77 137.25 54661.03 88888.00 2015-11-07 02:17:25.375 311 12482.77 137.30 54661.03 88888.00 2015-11-07 02:17:25.500 311 12482.75 137.25 54661.00 88888.00 2015-11-07 02:17:25.625 311 12482.77 137.25 54661.00 88888.00 2015-11-07 02:17:25.750 311 12482.77 137.28 54661.03 88888.00 2015-11-07 02:17:25.875 311 12482.77 137.22 54661.05 88888.00 2015-11-07 02:17:26.000 311 12482.77 137.20 54661.05 88888.00 2015-11-07 02:17:26.125 311 12482.75 137.15 54661.07 88888.00 2015-11-07 02:17:26.250 311 12482.70 137.12 54661.07 88888.00 2015-11-07 02:17:26.375 311 12482.70 137.15 54661.05 88888.00 2015-11-07 02:17:26.500 311 12482.67 137.15 54661.07 88888.00 2015-11-07 02:17:26.625 311 12482.73 137.12 54661.07 88888.00 2015-11-07 02:17:26.750 311 12482.70 137.15 54661.07 88888.00 2015-11-07 02:17:26.875 311 12482.70 137.18 54661.10 88888.00 2015-11-07 02:17:27.000 311 12482.70 137.15 54661.10 88888.00 2015-11-07 02:17:27.125 311 12482.67 137.18 54661.15 88888.00 2015-11-07 02:17:27.250 311 12482.55 137.15 54661.15 88888.00 2015-11-07 02:17:27.375 311 12482.60 137.15 54661.15 88888.00 2015-11-07 02:17:27.500 311 12482.65 137.12 54661.12 88888.00 2015-11-07 02:17:27.625 311 12482.62 137.18 54661.15 88888.00 2015-11-07 02:17:27.750 311 12482.62 137.12 54661.15 88888.00 2015-11-07 02:17:27.875 311 12482.58 137.10 54661.15 88888.00 2015-11-07 02:17:28.000 311 12482.62 137.05 54661.18 88888.00 2015-11-07 02:17:28.125 311 12482.62 137.03 54661.18 88888.00 2015-11-07 02:17:28.250 311 12482.65 137.05 54661.15 88888.00 2015-11-07 02:17:28.375 311 12482.65 137.07 54661.15 88888.00 2015-11-07 02:17:28.500 311 12482.67 137.07 54661.18 88888.00 2015-11-07 02:17:28.625 311 12482.62 137.07 54661.20 88888.00 2015-11-07 02:17:28.750 311 12482.60 137.12 54661.20 88888.00 2015-11-07 02:17:28.875 311 12482.62 137.12 54661.20 88888.00 2015-11-07 02:17:29.000 311 12482.58 137.10 54661.20 88888.00 2015-11-07 02:17:29.125 311 12482.50 137.12 54661.22 88888.00 2015-11-07 02:17:29.250 311 12482.40 137.18 54661.25 88888.00 2015-11-07 02:17:29.375 311 12482.40 137.12 54661.22 88888.00 2015-11-07 02:17:29.500 311 12482.38 137.10 54661.22 88888.00 2015-11-07 02:17:29.625 311 12482.40 137.10 54661.22 88888.00 2015-11-07 02:17:29.750 311 12482.40 137.05 54661.25 88888.00 2015-11-07 02:17:29.875 311 12482.35 137.05 54661.22 88888.00 2015-11-07 02:17:30.000 311 12482.33 137.03 54661.22 88888.00 2015-11-07 02:17:30.125 311 12482.38 137.03 54661.25 88888.00 2015-11-07 02:17:30.250 311 12482.38 137.05 54661.28 88888.00 2015-11-07 02:17:30.375 311 12482.33 137.10 54661.22 88888.00 2015-11-07 02:17:30.500 311 12482.35 137.07 54661.25 88888.00 2015-11-07 02:17:30.625 311 12482.35 137.10 54661.25 88888.00 2015-11-07 02:17:30.750 311 12482.38 137.07 54661.25 88888.00 2015-11-07 02:17:30.875 311 12482.38 137.10 54661.25 88888.00 2015-11-07 02:17:31.000 311 12482.33 137.07 54661.28 88888.00 2015-11-07 02:17:31.125 311 12482.30 137.07 54661.28 88888.00 2015-11-07 02:17:31.250 311 12482.33 137.07 54661.30 88888.00 2015-11-07 02:17:31.375 311 12482.40 137.05 54661.28 88888.00 2015-11-07 02:17:31.500 311 12482.33 137.10 54661.28 88888.00 2015-11-07 02:17:31.625 311 12482.25 137.07 54661.32 88888.00 2015-11-07 02:17:31.750 311 12482.33 137.10 54661.32 88888.00 2015-11-07 02:17:31.875 311 12482.33 137.10 54661.35 88888.00 2015-11-07 02:17:32.000 311 12482.30 137.07 54661.28 88888.00 2015-11-07 02:17:32.125 311 12482.35 137.10 54661.30 88888.00 2015-11-07 02:17:32.250 311 12482.30 137.10 54661.30 88888.00 2015-11-07 02:17:32.375 311 12482.27 137.10 54661.32 88888.00 2015-11-07 02:17:32.500 311 12482.30 137.10 54661.30 88888.00 2015-11-07 02:17:32.625 311 12482.33 137.10 54661.32 88888.00 2015-11-07 02:17:32.750 311 12482.33 137.05 54661.32 88888.00 2015-11-07 02:17:32.875 311 12482.35 137.10 54661.35 88888.00 2015-11-07 02:17:33.000 311 12482.30 137.15 54661.32 88888.00 2015-11-07 02:17:33.125 311 12482.27 137.12 54661.32 88888.00 2015-11-07 02:17:33.250 311 12482.23 137.10 54661.35 88888.00 2015-11-07 02:17:33.375 311 12482.27 137.07 54661.35 88888.00 2015-11-07 02:17:33.500 311 12482.30 137.10 54661.35 88888.00 2015-11-07 02:17:33.625 311 12482.25 137.10 54661.32 88888.00 2015-11-07 02:17:33.750 311 12482.20 137.10 54661.35 88888.00 2015-11-07 02:17:33.875 311 12482.20 137.10 54661.32 88888.00 2015-11-07 02:17:34.000 311 12482.23 137.07 54661.35 88888.00 2015-11-07 02:17:34.125 311 12482.25 137.10 54661.35 88888.00 2015-11-07 02:17:34.250 311 12482.25 137.10 54661.35 88888.00 2015-11-07 02:17:34.375 311 12482.20 137.10 54661.35 88888.00 2015-11-07 02:17:34.500 311 12482.15 137.10 54661.35 88888.00 2015-11-07 02:17:34.625 311 12482.17 137.10 54661.35 88888.00 2015-11-07 02:17:34.750 311 12482.15 137.10 54661.35 88888.00 2015-11-07 02:17:34.875 311 12482.17 137.15 54661.38 88888.00 2015-11-07 02:17:35.000 311 12482.20 137.15 54661.35 88888.00 2015-11-07 02:17:35.125 311 12482.23 137.15 54661.38 88888.00 2015-11-07 02:17:35.250 311 12482.23 137.18 54661.35 88888.00 2015-11-07 02:17:35.375 311 12482.25 137.20 54661.35 88888.00 2015-11-07 02:17:35.500 311 12482.17 137.20 54661.35 88888.00 2015-11-07 02:17:35.625 311 12482.20 137.22 54661.38 88888.00 2015-11-07 02:17:35.750 311 12482.25 137.22 54661.38 88888.00 2015-11-07 02:17:35.875 311 12482.27 137.18 54661.35 88888.00 2015-11-07 02:17:36.000 311 12482.23 137.12 54661.35 88888.00 2015-11-07 02:17:36.125 311 12482.15 137.20 54661.38 88888.00 2015-11-07 02:17:36.250 311 12482.05 137.18 54661.43 88888.00 2015-11-07 02:17:36.375 311 12482.05 137.15 54661.40 88888.00 2015-11-07 02:17:36.500 311 12482.15 137.15 54661.40 88888.00 2015-11-07 02:17:36.625 311 12482.17 137.15 54661.38 88888.00 2015-11-07 02:17:36.750 311 12482.17 137.15 54661.40 88888.00 2015-11-07 02:17:36.875 311 12482.12 137.12 54661.40 88888.00 2015-11-07 02:17:37.000 311 12482.08 137.15 54661.38 88888.00 2015-11-07 02:17:37.125 311 12482.10 137.20 54661.40 88888.00 2015-11-07 02:17:37.250 311 12482.15 137.22 54661.40 88888.00 2015-11-07 02:17:37.375 311 12482.17 137.18 54661.40 88888.00 2015-11-07 02:17:37.500 311 12482.12 137.15 54661.40 88888.00 2015-11-07 02:17:37.625 311 12482.05 137.15 54661.38 88888.00 2015-11-07 02:17:37.750 311 12482.02 137.20 54661.40 88888.00 2015-11-07 02:17:37.875 311 12482.10 137.28 54661.43 88888.00 2015-11-07 02:17:38.000 311 12482.10 137.22 54661.38 88888.00 2015-11-07 02:17:38.125 311 12482.05 137.25 54661.38 88888.00 2015-11-07 02:17:38.250 311 12482.05 137.20 54661.38 88888.00 2015-11-07 02:17:38.375 311 12482.00 137.25 54661.38 88888.00 2015-11-07 02:17:38.500 311 12481.98 137.28 54661.38 88888.00 2015-11-07 02:17:38.625 311 12482.00 137.30 54661.40 88888.00 2015-11-07 02:17:38.750 311 12482.05 137.28 54661.38 88888.00 2015-11-07 02:17:38.875 311 12482.02 137.28 54661.38 88888.00 2015-11-07 02:17:39.000 311 12482.08 137.28 54661.38 88888.00 2015-11-07 02:17:39.125 311 12482.02 137.32 54661.38 88888.00 2015-11-07 02:17:39.250 311 12481.98 137.35 54661.38 88888.00 2015-11-07 02:17:39.375 311 12482.05 137.38 54661.40 88888.00 2015-11-07 02:17:39.500 311 12482.08 137.38 54661.40 88888.00 2015-11-07 02:17:39.625 311 12482.08 137.35 54661.40 88888.00 2015-11-07 02:17:39.750 311 12481.98 137.35 54661.40 88888.00 2015-11-07 02:17:39.875 311 12481.95 137.38 54661.38 88888.00 2015-11-07 02:17:40.000 311 12481.98 137.38 54661.38 88888.00 2015-11-07 02:17:40.125 311 12482.00 137.40 54661.38 88888.00 2015-11-07 02:17:40.250 311 12481.92 137.43 54661.40 88888.00 2015-11-07 02:17:40.375 311 12481.92 137.43 54661.40 88888.00 2015-11-07 02:17:40.500 311 12481.90 137.45 54661.40 88888.00 2015-11-07 02:17:40.625 311 12481.88 137.47 54661.40 88888.00 2015-11-07 02:17:40.750 311 12481.88 137.47 54661.38 88888.00 2015-11-07 02:17:40.875 311 12481.95 137.50 54661.38 88888.00 2015-11-07 02:17:41.000 311 12481.98 137.47 54661.38 88888.00 2015-11-07 02:17:41.125 311 12481.92 137.47 54661.38 88888.00 2015-11-07 02:17:41.250 311 12481.92 137.45 54661.38 88888.00 2015-11-07 02:17:41.375 311 12482.02 137.50 54661.38 88888.00 2015-11-07 02:17:41.500 311 12482.00 137.55 54661.38 88888.00 2015-11-07 02:17:41.625 311 12481.98 137.55 54661.38 88888.00 2015-11-07 02:17:41.750 311 12481.95 137.57 54661.38 88888.00 2015-11-07 02:17:41.875 311 12481.92 137.57 54661.38 88888.00 2015-11-07 02:17:42.000 311 12481.90 137.60 54661.35 88888.00 2015-11-07 02:17:42.125 311 12481.95 137.60 54661.38 88888.00 2015-11-07 02:17:42.250 311 12481.90 137.57 54661.38 88888.00 2015-11-07 02:17:42.375 311 12481.85 137.60 54661.38 88888.00 2015-11-07 02:17:42.500 311 12481.80 137.65 54661.38 88888.00 2015-11-07 02:17:42.625 311 12481.85 137.68 54661.38 88888.00 2015-11-07 02:17:42.750 311 12481.88 137.68 54661.38 88888.00 2015-11-07 02:17:42.875 311 12481.90 137.65 54661.40 88888.00 2015-11-07 02:17:43.000 311 12481.85 137.65 54661.40 88888.00 2015-11-07 02:17:43.125 311 12481.83 137.70 54661.38 88888.00 2015-11-07 02:17:43.250 311 12481.77 137.70 54661.40 88888.00 2015-11-07 02:17:43.375 311 12481.75 137.72 54661.40 88888.00 2015-11-07 02:17:43.500 311 12481.80 137.72 54661.38 88888.00 2015-11-07 02:17:43.625 311 12481.83 137.75 54661.43 88888.00 2015-11-07 02:17:43.750 311 12481.75 137.75 54661.43 88888.00 2015-11-07 02:17:43.875 311 12481.75 137.78 54661.40 88888.00 2015-11-07 02:17:44.000 311 12481.77 137.78 54661.38 88888.00 2015-11-07 02:17:44.125 311 12481.83 137.78 54661.40 88888.00 2015-11-07 02:17:44.250 311 12481.80 137.78 54661.40 88888.00 2015-11-07 02:17:44.375 311 12481.83 137.82 54661.40 88888.00 2015-11-07 02:17:44.500 311 12481.80 137.82 54661.43 88888.00 2015-11-07 02:17:44.625 311 12481.80 137.82 54661.40 88888.00 2015-11-07 02:17:44.750 311 12481.77 137.82 54661.35 88888.00 2015-11-07 02:17:44.875 311 12481.77 137.85 54661.35 88888.00 2015-11-07 02:17:45.000 311 12481.77 137.82 54661.38 88888.00 2015-11-07 02:17:45.125 311 12481.75 137.80 54661.35 88888.00 2015-11-07 02:17:45.250 311 12481.73 137.80 54661.35 88888.00 2015-11-07 02:17:45.375 311 12481.73 137.90 54661.38 88888.00 2015-11-07 02:17:45.500 311 12481.70 137.90 54661.38 88888.00 2015-11-07 02:17:45.625 311 12481.62 137.93 54661.35 88888.00 2015-11-07 02:17:45.750 311 12481.62 137.95 54661.38 88888.00 2015-11-07 02:17:45.875 311 12481.67 137.97 54661.35 88888.00 2015-11-07 02:17:46.000 311 12481.67 138.03 54661.35 88888.00 2015-11-07 02:17:46.125 311 12481.65 138.03 54661.35 88888.00 2015-11-07 02:17:46.250 311 12481.65 138.03 54661.38 88888.00 2015-11-07 02:17:46.375 311 12481.70 138.03 54661.40 88888.00 2015-11-07 02:17:46.500 311 12481.73 138.05 54661.43 88888.00 2015-11-07 02:17:46.625 311 12481.75 138.07 54661.40 88888.00 2015-11-07 02:17:46.750 311 12481.75 138.07 54661.40 88888.00 2015-11-07 02:17:46.875 311 12481.75 138.07 54661.40 88888.00 2015-11-07 02:17:47.000 311 12481.75 138.07 54661.35 88888.00 2015-11-07 02:17:47.125 311 12481.75 138.10 54661.32 88888.00 2015-11-07 02:17:47.250 311 12481.70 138.07 54661.40 88888.00 2015-11-07 02:17:47.375 311 12481.73 138.12 54661.38 88888.00 2015-11-07 02:17:47.500 311 12481.75 138.15 54661.38 88888.00 2015-11-07 02:17:47.625 311 12481.73 138.20 54661.38 88888.00 2015-11-07 02:17:47.750 311 12481.67 138.20 54661.38 88888.00 2015-11-07 02:17:47.875 311 12481.70 138.25 54661.38 88888.00 2015-11-07 02:17:48.000 311 12481.65 138.25 54661.32 88888.00 2015-11-07 02:17:48.125 311 12481.67 138.30 54661.35 88888.00 2015-11-07 02:17:48.250 311 12481.70 138.32 54661.35 88888.00 2015-11-07 02:17:48.375 311 12481.70 138.38 54661.35 88888.00 2015-11-07 02:17:48.500 311 12481.70 138.40 54661.35 88888.00 2015-11-07 02:17:48.625 311 12481.65 138.40 54661.35 88888.00 2015-11-07 02:17:48.750 311 12481.67 138.43 54661.35 88888.00 2015-11-07 02:17:48.875 311 12481.70 138.45 54661.38 88888.00 2015-11-07 02:17:49.000 311 12481.65 138.47 54661.35 88888.00 2015-11-07 02:17:49.125 311 12481.70 138.53 54661.35 88888.00 2015-11-07 02:17:49.250 311 12481.65 138.53 54661.32 88888.00 2015-11-07 02:17:49.375 311 12481.62 138.55 54661.28 88888.00 2015-11-07 02:17:49.500 311 12481.67 138.57 54661.30 88888.00 2015-11-07 02:17:49.625 311 12481.73 138.57 54661.32 88888.00 2015-11-07 02:17:49.750 311 12481.67 138.60 54661.35 88888.00 2015-11-07 02:17:49.875 311 12481.67 138.62 54661.35 88888.00 2015-11-07 02:17:50.000 311 12481.77 138.65 54661.35 88888.00 2015-11-07 02:17:50.125 311 12481.77 138.70 54661.32 88888.00 2015-11-07 02:17:50.250 311 12481.73 138.70 54661.35 88888.00 2015-11-07 02:17:50.375 311 12481.75 138.72 54661.35 88888.00 2015-11-07 02:17:50.500 311 12481.77 138.75 54661.32 88888.00 2015-11-07 02:17:50.625 311 12481.75 138.75 54661.32 88888.00 2015-11-07 02:17:50.750 311 12481.65 138.78 54661.35 88888.00 2015-11-07 02:17:50.875 311 12481.67 138.80 54661.35 88888.00 2015-11-07 02:17:51.000 311 12481.75 138.82 54661.30 88888.00 2015-11-07 02:17:51.125 311 12481.75 138.82 54661.30 88888.00 2015-11-07 02:17:51.250 311 12481.62 138.85 54661.30 88888.00 2015-11-07 02:17:51.375 311 12481.65 138.82 54661.30 88888.00 2015-11-07 02:17:51.500 311 12481.67 138.88 54661.32 88888.00 2015-11-07 02:17:51.625 311 12481.73 138.88 54661.32 88888.00 2015-11-07 02:17:51.750 311 12481.75 138.90 54661.32 88888.00 2015-11-07 02:17:51.875 311 12481.77 138.90 54661.32 88888.00 2015-11-07 02:17:52.000 311 12481.73 138.95 54661.28 88888.00 2015-11-07 02:17:52.125 311 12481.75 138.95 54661.32 88888.00 2015-11-07 02:17:52.250 311 12481.67 139.03 54661.32 88888.00 2015-11-07 02:17:52.375 311 12481.70 139.05 54661.30 88888.00 2015-11-07 02:17:52.500 311 12481.70 139.07 54661.32 88888.00 2015-11-07 02:17:52.625 311 12481.70 139.07 54661.30 88888.00 2015-11-07 02:17:52.750 311 12481.70 139.10 54661.30 88888.00 2015-11-07 02:17:52.875 311 12481.75 139.12 54661.28 88888.00 2015-11-07 02:17:53.000 311 12481.85 139.15 54661.28 88888.00 2015-11-07 02:17:53.125 311 12481.83 139.15 54661.32 88888.00 2015-11-07 02:17:53.250 311 12481.75 139.12 54661.35 88888.00 2015-11-07 02:17:53.375 311 12481.80 139.15 54661.35 88888.00 2015-11-07 02:17:53.500 311 12481.80 139.20 54661.32 88888.00 2015-11-07 02:17:53.625 311 12481.83 139.18 54661.30 88888.00 2015-11-07 02:17:53.750 311 12481.83 139.18 54661.30 88888.00 2015-11-07 02:17:53.875 311 12481.88 139.20 54661.30 88888.00 2015-11-07 02:17:54.000 311 12481.88 139.22 54661.30 88888.00 2015-11-07 02:17:54.125 311 12481.88 139.25 54661.30 88888.00 2015-11-07 02:17:54.250 311 12481.85 139.28 54661.32 88888.00 2015-11-07 02:17:54.375 311 12481.83 139.32 54661.30 88888.00 2015-11-07 02:17:54.500 311 12481.88 139.32 54661.32 88888.00 2015-11-07 02:17:54.625 311 12481.95 139.35 54661.30 88888.00 2015-11-07 02:17:54.750 311 12481.95 139.35 54661.28 88888.00 2015-11-07 02:17:54.875 311 12481.85 139.40 54661.28 88888.00 2015-11-07 02:17:55.000 311 12481.75 139.43 54661.25 88888.00 2015-11-07 02:17:55.125 311 12481.75 139.43 54661.25 88888.00 2015-11-07 02:17:55.250 311 12481.80 139.45 54661.25 88888.00 2015-11-07 02:17:55.375 311 12481.90 139.45 54661.25 88888.00 2015-11-07 02:17:55.500 311 12481.92 139.45 54661.25 88888.00 2015-11-07 02:17:55.625 311 12481.92 139.45 54661.25 88888.00 2015-11-07 02:17:55.750 311 12481.98 139.50 54661.25 88888.00 2015-11-07 02:17:55.875 311 12481.95 139.50 54661.28 88888.00 2015-11-07 02:17:56.000 311 12481.90 139.53 54661.25 88888.00 2015-11-07 02:17:56.125 311 12481.92 139.55 54661.25 88888.00 2015-11-07 02:17:56.250 311 12481.98 139.60 54661.25 88888.00 2015-11-07 02:17:56.375 311 12482.02 139.62 54661.28 88888.00 2015-11-07 02:17:56.500 311 12482.10 139.68 54661.28 88888.00 2015-11-07 02:17:56.625 311 12482.12 139.70 54661.28 88888.00 2015-11-07 02:17:56.750 311 12482.10 139.72 54661.28 88888.00 2015-11-07 02:17:56.875 311 12482.15 139.72 54661.28 88888.00 2015-11-07 02:17:57.000 311 12482.17 139.70 54661.25 88888.00 2015-11-07 02:17:57.125 311 12482.17 139.72 54661.22 88888.00 2015-11-07 02:17:57.250 311 12482.17 139.75 54661.25 88888.00 2015-11-07 02:17:57.375 311 12482.23 139.80 54661.22 88888.00 2015-11-07 02:17:57.500 311 12482.20 139.80 54661.25 88888.00 2015-11-07 02:17:57.625 311 12482.17 139.80 54661.25 88888.00 2015-11-07 02:17:57.750 311 12482.17 139.80 54661.22 88888.00 2015-11-07 02:17:57.875 311 12482.17 139.85 54661.22 88888.00 2015-11-07 02:17:58.000 311 12482.25 139.85 54661.20 88888.00 2015-11-07 02:17:58.125 311 12482.27 139.85 54661.20 88888.00 2015-11-07 02:17:58.250 311 12482.30 139.88 54661.25 88888.00 2015-11-07 02:17:58.375 311 12482.33 139.90 54661.22 88888.00 2015-11-07 02:17:58.500 311 12482.33 139.95 54661.22 88888.00 2015-11-07 02:17:58.625 311 12482.38 139.95 54661.25 88888.00 2015-11-07 02:17:58.750 311 12482.40 139.95 54661.22 88888.00 2015-11-07 02:17:58.875 311 12482.40 139.93 54661.22 88888.00 2015-11-07 02:17:59.000 311 12482.38 139.90 54661.22 88888.00 2015-11-07 02:17:59.125 311 12482.38 139.90 54661.22 88888.00 2015-11-07 02:17:59.250 311 12482.35 139.95 54661.22 88888.00 2015-11-07 02:17:59.375 311 12482.40 140.00 54661.22 88888.00 2015-11-07 02:17:59.500 311 12482.40 140.00 54661.25 88888.00 2015-11-07 02:17:59.625 311 12482.42 140.03 54661.28 88888.00 2015-11-07 02:17:59.750 311 12482.45 140.03 54661.25 88888.00 2015-11-07 02:17:59.875 311 12482.42 140.05 54661.28 88888.00 2015-11-07 02:18:00.000 311 12482.42 140.05 54661.25 88888.00 2015-11-07 02:18:00.125 311 12482.42 140.10 54661.30 88888.00 2015-11-07 02:18:00.250 311 12482.42 140.10 54661.30 88888.00 2015-11-07 02:18:00.375 311 12482.45 140.10 54661.32 88888.00 2015-11-07 02:18:00.500 311 12482.45 140.15 54661.30 88888.00 2015-11-07 02:18:00.625 311 12482.45 140.12 54661.30 88888.00 2015-11-07 02:18:00.750 311 12482.52 140.15 54661.28 88888.00 2015-11-07 02:18:00.875 311 12482.55 140.15 54661.30 88888.00 2015-11-07 02:18:01.000 311 12482.48 140.15 54661.30 88888.00 2015-11-07 02:18:01.125 311 12482.42 140.18 54661.30 88888.00 2015-11-07 02:18:01.250 311 12482.42 140.20 54661.35 88888.00 2015-11-07 02:18:01.375 311 12482.42 140.20 54661.32 88888.00 2015-11-07 02:18:01.500 311 12482.48 140.25 54661.32 88888.00 2015-11-07 02:18:01.625 311 12482.55 140.30 54661.32 88888.00 2015-11-07 02:18:01.750 311 12482.55 140.32 54661.30 88888.00 2015-11-07 02:18:01.875 311 12482.50 140.30 54661.30 88888.00 2015-11-07 02:18:02.000 311 12482.50 140.28 54661.28 88888.00 2015-11-07 02:18:02.125 311 12482.55 140.32 54661.30 88888.00 2015-11-07 02:18:02.250 311 12482.58 140.32 54661.35 88888.00 2015-11-07 02:18:02.375 311 12482.58 140.32 54661.32 88888.00 2015-11-07 02:18:02.500 311 12482.55 140.35 54661.32 88888.00 2015-11-07 02:18:02.625 311 12482.55 140.38 54661.30 88888.00 2015-11-07 02:18:02.750 311 12482.55 140.43 54661.32 88888.00 2015-11-07 02:18:02.875 311 12482.50 140.45 54661.32 88888.00 2015-11-07 02:18:03.000 311 12482.48 140.45 54661.35 88888.00 2015-11-07 02:18:03.125 311 12482.50 140.45 54661.38 88888.00 2015-11-07 02:18:03.250 311 12482.45 140.45 54661.38 88888.00 2015-11-07 02:18:03.375 311 12482.42 140.47 54661.38 88888.00 2015-11-07 02:18:03.500 311 12482.50 140.43 54661.38 88888.00 2015-11-07 02:18:03.625 311 12482.58 140.45 54661.35 88888.00 2015-11-07 02:18:03.750 311 12482.55 140.47 54661.35 88888.00 2015-11-07 02:18:03.875 311 12482.60 140.53 54661.38 88888.00 2015-11-07 02:18:04.000 311 12482.65 140.55 54661.38 88888.00 2015-11-07 02:18:04.125 311 12482.62 140.53 54661.38 88888.00 2015-11-07 02:18:04.250 311 12482.60 140.50 54661.40 88888.00 2015-11-07 02:18:04.375 311 12482.58 140.55 54661.43 88888.00 2015-11-07 02:18:04.500 311 12482.55 140.57 54661.43 88888.00 2015-11-07 02:18:04.625 311 12482.50 140.55 54661.40 88888.00 2015-11-07 02:18:04.750 311 12482.55 140.55 54661.43 88888.00 2015-11-07 02:18:04.875 311 12482.60 140.57 54661.40 88888.00 2015-11-07 02:18:05.000 311 12482.67 140.55 54661.43 88888.00 2015-11-07 02:18:05.125 311 12482.62 140.57 54661.45 88888.00 2015-11-07 02:18:05.250 311 12482.55 140.60 54661.45 88888.00 2015-11-07 02:18:05.375 311 12482.58 140.65 54661.45 88888.00 2015-11-07 02:18:05.500 311 12482.60 140.62 54661.45 88888.00 2015-11-07 02:18:05.625 311 12482.67 140.62 54661.45 88888.00 2015-11-07 02:18:05.750 311 12482.62 140.65 54661.43 88888.00 2015-11-07 02:18:05.875 311 12482.60 140.65 54661.45 88888.00 2015-11-07 02:18:06.000 311 12482.62 140.62 54661.43 88888.00 2015-11-07 02:18:06.125 311 12482.60 140.65 54661.45 88888.00 2015-11-07 02:18:06.250 311 12482.62 140.65 54661.45 88888.00 2015-11-07 02:18:06.375 311 12482.62 140.65 54661.47 88888.00 2015-11-07 02:18:06.500 311 12482.65 140.68 54661.47 88888.00 2015-11-07 02:18:06.625 311 12482.65 140.68 54661.47 88888.00 2015-11-07 02:18:06.750 311 12482.55 140.65 54661.47 88888.00 2015-11-07 02:18:06.875 311 12482.52 140.65 54661.47 88888.00 2015-11-07 02:18:07.000 311 12482.50 140.65 54661.47 88888.00 2015-11-07 02:18:07.125 311 12482.50 140.65 54661.47 88888.00 2015-11-07 02:18:07.250 311 12482.48 140.65 54661.53 88888.00 2015-11-07 02:18:07.375 311 12482.52 140.68 54661.50 88888.00 2015-11-07 02:18:07.500 311 12482.55 140.65 54661.50 88888.00 2015-11-07 02:18:07.625 311 12482.55 140.68 54661.53 88888.00 2015-11-07 02:18:07.750 311 12482.58 140.72 54661.53 88888.00 2015-11-07 02:18:07.875 311 12482.55 140.72 54661.53 88888.00 2015-11-07 02:18:08.000 311 12482.50 140.72 54661.50 88888.00 2015-11-07 02:18:08.125 311 12482.50 140.72 54661.55 88888.00 2015-11-07 02:18:08.250 311 12482.50 140.72 54661.55 88888.00 2015-11-07 02:18:08.375 311 12482.58 140.78 54661.55 88888.00 2015-11-07 02:18:08.500 311 12482.52 140.75 54661.55 88888.00 2015-11-07 02:18:08.625 311 12482.58 140.75 54661.60 88888.00 2015-11-07 02:18:08.750 311 12482.58 140.75 54661.60 88888.00 2015-11-07 02:18:08.875 311 12482.58 140.75 54661.60 88888.00 2015-11-07 02:18:09.000 311 12482.58 140.75 54661.57 88888.00 2015-11-07 02:18:09.125 311 12482.52 140.78 54661.60 88888.00 2015-11-07 02:18:09.250 311 12482.45 140.72 54661.60 88888.00 2015-11-07 02:18:09.375 311 12482.48 140.72 54661.60 88888.00 2015-11-07 02:18:09.500 311 12482.45 140.72 54661.60 88888.00 2015-11-07 02:18:09.625 311 12482.48 140.72 54661.60 88888.00 2015-11-07 02:18:09.750 311 12482.50 140.72 54661.60 88888.00 2015-11-07 02:18:09.875 311 12482.52 140.72 54661.62 88888.00 2015-11-07 02:18:10.000 311 12482.48 140.70 54661.62 88888.00 2015-11-07 02:18:10.125 311 12482.48 140.70 54661.62 88888.00 2015-11-07 02:18:10.250 311 12482.45 140.70 54661.68 88888.00 2015-11-07 02:18:10.375 311 12482.45 140.72 54661.70 88888.00 2015-11-07 02:18:10.500 311 12482.45 140.75 54661.68 88888.00 2015-11-07 02:18:10.625 311 12482.42 140.75 54661.70 88888.00 2015-11-07 02:18:10.750 311 12482.48 140.70 54661.70 88888.00 2015-11-07 02:18:10.875 311 12482.42 140.68 54661.70 88888.00 2015-11-07 02:18:11.000 311 12482.33 140.70 54661.72 88888.00 2015-11-07 02:18:11.125 311 12482.30 140.75 54661.75 88888.00 2015-11-07 02:18:11.250 311 12482.33 140.70 54661.72 88888.00 2015-11-07 02:18:11.375 311 12482.40 140.70 54661.72 88888.00 2015-11-07 02:18:11.500 311 12482.40 140.70 54661.72 88888.00 2015-11-07 02:18:11.625 311 12482.40 140.70 54661.75 88888.00 2015-11-07 02:18:11.750 311 12482.40 140.70 54661.78 88888.00 2015-11-07 02:18:11.875 311 12482.42 140.70 54661.78 88888.00 2015-11-07 02:18:12.000 311 12482.40 140.70 54661.75 88888.00 2015-11-07 02:18:12.125 311 12482.38 140.70 54661.78 88888.00 2015-11-07 02:18:12.250 311 12482.35 140.70 54661.78 88888.00 2015-11-07 02:18:12.375 311 12482.38 140.72 54661.80 88888.00 2015-11-07 02:18:12.500 311 12482.33 140.75 54661.82 88888.00 2015-11-07 02:18:12.625 311 12482.33 140.78 54661.82 88888.00 2015-11-07 02:18:12.750 311 12482.25 140.75 54661.82 88888.00 2015-11-07 02:18:12.875 311 12482.23 140.75 54661.85 88888.00 2015-11-07 02:18:13.000 311 12482.25 140.75 54661.85 88888.00 2015-11-07 02:18:13.125 311 12482.30 140.78 54661.88 88888.00 2015-11-07 02:18:13.250 311 12482.30 140.75 54661.88 88888.00 2015-11-07 02:18:13.375 311 12482.30 140.75 54661.88 88888.00 2015-11-07 02:18:13.500 311 12482.30 140.75 54661.85 88888.00 2015-11-07 02:18:13.625 311 12482.30 140.75 54661.90 88888.00 2015-11-07 02:18:13.750 311 12482.33 140.75 54661.90 88888.00 2015-11-07 02:18:13.875 311 12482.30 140.72 54661.93 88888.00 2015-11-07 02:18:14.000 311 12482.33 140.72 54661.90 88888.00 2015-11-07 02:18:14.125 311 12482.25 140.70 54661.93 88888.00 2015-11-07 02:18:14.250 311 12482.27 140.70 54661.95 88888.00 2015-11-07 02:18:14.375 311 12482.25 140.72 54661.95 88888.00 2015-11-07 02:18:14.500 311 12482.23 140.72 54661.97 88888.00 2015-11-07 02:18:14.625 311 12482.20 140.70 54661.93 88888.00 2015-11-07 02:18:14.750 311 12482.17 140.72 54661.93 88888.00 2015-11-07 02:18:14.875 311 12482.20 140.72 54661.97 88888.00 2015-11-07 02:18:15.000 311 12482.15 140.72 54661.97 88888.00 2015-11-07 02:18:15.125 311 12482.15 140.70 54661.97 88888.00 2015-11-07 02:18:15.250 311 12482.17 140.68 54662.03 88888.00 2015-11-07 02:18:15.375 311 12482.23 140.70 54662.03 88888.00 2015-11-07 02:18:15.500 311 12482.17 140.72 54662.03 88888.00 2015-11-07 02:18:15.625 311 12482.17 140.70 54662.03 88888.00 2015-11-07 02:18:15.750 311 12482.15 140.68 54662.05 88888.00 2015-11-07 02:18:15.875 311 12482.17 140.68 54662.03 88888.00 2015-11-07 02:18:16.000 311 12482.20 140.72 54662.03 88888.00 2015-11-07 02:18:16.125 311 12482.20 140.72 54662.05 88888.00 2015-11-07 02:18:16.250 311 12482.17 140.68 54662.07 88888.00 2015-11-07 02:18:16.375 311 12482.15 140.70 54662.10 88888.00 2015-11-07 02:18:16.500 311 12482.12 140.70 54662.10 88888.00 2015-11-07 02:18:16.625 311 12482.10 140.65 54662.12 88888.00 2015-11-07 02:18:16.750 311 12482.12 140.68 54662.10 88888.00 2015-11-07 02:18:16.875 311 12482.15 140.68 54662.07 88888.00 2015-11-07 02:18:17.000 311 12482.12 140.68 54662.07 88888.00 2015-11-07 02:18:17.125 311 12482.17 140.72 54662.10 88888.00 2015-11-07 02:18:17.250 311 12482.15 140.72 54662.12 88888.00 2015-11-07 02:18:17.375 311 12482.12 140.75 54662.10 88888.00 2015-11-07 02:18:17.500 311 12482.20 140.72 54662.15 88888.00 2015-11-07 02:18:17.625 311 12482.20 140.72 54662.18 88888.00 2015-11-07 02:18:17.750 311 12482.17 140.72 54662.15 88888.00 2015-11-07 02:18:17.875 311 12482.15 140.72 54662.18 88888.00 2015-11-07 02:18:18.000 311 12482.15 140.72 54662.18 88888.00 2015-11-07 02:18:18.125 311 12482.05 140.75 54662.20 88888.00 2015-11-07 02:18:18.250 311 12482.05 140.72 54662.20 88888.00 2015-11-07 02:18:18.375 311 12482.17 140.72 54662.22 88888.00 2015-11-07 02:18:18.500 311 12482.17 140.72 54662.20 88888.00 2015-11-07 02:18:18.625 311 12482.08 140.72 54662.22 88888.00 2015-11-07 02:18:18.750 311 12482.02 140.72 54662.22 88888.00 2015-11-07 02:18:18.875 311 12482.05 140.72 54662.25 88888.00 2015-11-07 02:18:19.000 311 12482.10 140.72 54662.22 88888.00 2015-11-07 02:18:19.125 311 12482.08 140.70 54662.25 88888.00 2015-11-07 02:18:19.250 311 12482.02 140.65 54662.25 88888.00 2015-11-07 02:18:19.375 311 12482.02 140.68 54662.28 88888.00 2015-11-07 02:18:19.500 311 12482.05 140.70 54662.30 88888.00 2015-11-07 02:18:19.625 311 12482.08 140.68 54662.30 88888.00 2015-11-07 02:18:19.750 311 12482.15 140.68 54662.30 88888.00 2015-11-07 02:18:19.875 311 12482.25 140.65 54662.30 88888.00 2015-11-07 02:18:20.000 311 12482.23 140.62 54662.28 88888.00 2015-11-07 02:18:20.125 311 12482.15 140.68 54662.30 88888.00 2015-11-07 02:18:20.250 311 12482.10 140.68 54662.32 88888.00 2015-11-07 02:18:20.375 311 12482.12 140.68 54662.32 88888.00 2015-11-07 02:18:20.500 311 12482.15 140.65 54662.30 88888.00 2015-11-07 02:18:20.625 311 12482.17 140.62 54662.32 88888.00 2015-11-07 02:18:20.750 311 12482.08 140.65 54662.32 88888.00 2015-11-07 02:18:20.875 311 12482.05 140.68 54662.32 88888.00 2015-11-07 02:18:21.000 311 12482.05 140.62 54662.32 88888.00 2015-11-07 02:18:21.125 311 12482.10 140.60 54662.35 88888.00 2015-11-07 02:18:21.250 311 12482.10 140.62 54662.38 88888.00 2015-11-07 02:18:21.375 311 12482.05 140.60 54662.35 88888.00 2015-11-07 02:18:21.500 311 12482.10 140.57 54662.35 88888.00 2015-11-07 02:18:21.625 311 12482.15 140.62 54662.35 88888.00 2015-11-07 02:18:21.750 311 12482.15 140.57 54662.38 88888.00 2015-11-07 02:18:21.875 311 12482.12 140.60 54662.40 88888.00 2015-11-07 02:18:22.000 311 12482.08 140.62 54662.40 88888.00 2015-11-07 02:18:22.125 311 12482.05 140.60 54662.43 88888.00 2015-11-07 02:18:22.250 311 12482.02 140.60 54662.43 88888.00 2015-11-07 02:18:22.375 311 12482.08 140.60 54662.43 88888.00 2015-11-07 02:18:22.500 311 12482.10 140.65 54662.43 88888.00 2015-11-07 02:18:22.625 311 12482.08 140.62 54662.45 88888.00 2015-11-07 02:18:22.750 311 12482.00 140.62 54662.47 88888.00 2015-11-07 02:18:22.875 311 12482.02 140.65 54662.47 88888.00 2015-11-07 02:18:23.000 311 12482.02 140.62 54662.45 88888.00 2015-11-07 02:18:23.125 311 12482.02 140.60 54662.47 88888.00 2015-11-07 02:18:23.250 311 12481.98 140.60 54662.50 88888.00 2015-11-07 02:18:23.375 311 12482.00 140.62 54662.50 88888.00 2015-11-07 02:18:23.500 311 12482.10 140.57 54662.50 88888.00 2015-11-07 02:18:23.625 311 12482.12 140.57 54662.53 88888.00 2015-11-07 02:18:23.750 311 12482.08 140.62 54662.50 88888.00 2015-11-07 02:18:23.875 311 12482.08 140.65 54662.47 88888.00 2015-11-07 02:18:24.000 311 12482.02 140.65 54662.50 88888.00 2015-11-07 02:18:24.125 311 12482.02 140.62 54662.53 88888.00 2015-11-07 02:18:24.250 311 12481.95 140.60 54662.55 88888.00 2015-11-07 02:18:24.375 311 12481.98 140.57 54662.55 88888.00 2015-11-07 02:18:24.500 311 12482.00 140.55 54662.57 88888.00 2015-11-07 02:18:24.625 311 12482.00 140.62 54662.60 88888.00 2015-11-07 02:18:24.750 311 12481.95 140.72 54662.60 88888.00 2015-11-07 02:18:24.875 311 12481.90 140.68 54662.57 88888.00 2015-11-07 02:18:25.000 311 12481.92 140.60 54662.57 88888.00 2015-11-07 02:18:25.125 311 12481.95 140.57 54662.57 88888.00 2015-11-07 02:18:25.250 311 12481.88 140.55 54662.57 88888.00 2015-11-07 02:18:25.375 311 12481.90 140.60 54662.57 88888.00 2015-11-07 02:18:25.500 311 12481.90 140.60 54662.62 88888.00 2015-11-07 02:18:25.625 311 12481.90 140.60 54662.65 88888.00 2015-11-07 02:18:25.750 311 12481.95 140.60 54662.65 88888.00 2015-11-07 02:18:25.875 311 12481.98 140.62 54662.65 88888.00 2015-11-07 02:18:26.000 311 12481.95 140.57 54662.65 88888.00 2015-11-07 02:18:26.125 311 12481.92 140.57 54662.65 88888.00 2015-11-07 02:18:26.250 311 12481.85 140.57 54662.62 88888.00 2015-11-07 02:18:26.375 311 12481.90 140.60 54662.65 88888.00 2015-11-07 02:18:26.500 311 12481.95 140.62 54662.65 88888.00 2015-11-07 02:18:26.625 311 12481.98 140.60 54662.65 88888.00 2015-11-07 02:18:26.750 311 12482.02 140.60 54662.65 88888.00 2015-11-07 02:18:26.875 311 12482.00 140.57 54662.68 88888.00 2015-11-07 02:18:27.000 311 12482.00 140.55 54662.68 88888.00 2015-11-07 02:18:27.125 311 12481.98 140.55 54662.68 88888.00 2015-11-07 02:18:27.250 311 12481.98 140.60 54662.68 88888.00 2015-11-07 02:18:27.375 311 12481.95 140.62 54662.68 88888.00 2015-11-07 02:18:27.500 311 12481.90 140.55 54662.70 88888.00 2015-11-07 02:18:27.625 311 12481.88 140.57 54662.68 88888.00 2015-11-07 02:18:27.750 311 12481.92 140.57 54662.68 88888.00 2015-11-07 02:18:27.875 311 12481.90 140.55 54662.68 88888.00 2015-11-07 02:18:28.000 311 12481.83 140.53 54662.68 88888.00 2015-11-07 02:18:28.125 311 12481.85 140.53 54662.70 88888.00 2015-11-07 02:18:28.250 311 12481.88 140.53 54662.72 88888.00 2015-11-07 02:18:28.375 311 12481.92 140.55 54662.72 88888.00 2015-11-07 02:18:28.500 311 12481.92 140.53 54662.72 88888.00 2015-11-07 02:18:28.625 311 12481.92 140.50 54662.70 88888.00 2015-11-07 02:18:28.750 311 12481.90 140.47 54662.72 88888.00 2015-11-07 02:18:28.875 311 12481.88 140.47 54662.75 88888.00 2015-11-07 02:18:29.000 311 12481.95 140.50 54662.75 88888.00 2015-11-07 02:18:29.125 311 12482.00 140.53 54662.75 88888.00 2015-11-07 02:18:29.250 311 12481.92 140.50 54662.72 88888.00 2015-11-07 02:18:29.375 311 12481.98 140.53 54662.75 88888.00 2015-11-07 02:18:29.500 311 12481.95 140.50 54662.72 88888.00 2015-11-07 02:18:29.625 311 12481.95 140.47 54662.75 88888.00 2015-11-07 02:18:29.750 311 12481.98 140.50 54662.78 88888.00 2015-11-07 02:18:29.875 311 12482.00 140.50 54662.78 88888.00 2015-11-07 02:18:30.000 311 12481.98 140.50 54662.78 88888.00 2015-11-07 02:18:30.125 311 12481.95 140.45 54662.78 88888.00 2015-11-07 02:18:30.250 311 12481.98 140.45 54662.82 88888.00 2015-11-07 02:18:30.375 311 12482.00 140.50 54662.82 88888.00 2015-11-07 02:18:30.500 311 12481.98 140.47 54662.82 88888.00 2015-11-07 02:18:30.625 311 12481.98 140.47 54662.82 88888.00 2015-11-07 02:18:30.750 311 12481.98 140.45 54662.80 88888.00 2015-11-07 02:18:30.875 311 12482.00 140.47 54662.82 88888.00 2015-11-07 02:18:31.000 311 12482.00 140.50 54662.82 88888.00 2015-11-07 02:18:31.125 311 12481.98 140.50 54662.85 88888.00 2015-11-07 02:18:31.250 311 12481.90 140.47 54662.88 88888.00 2015-11-07 02:18:31.375 311 12481.85 140.53 54662.88 88888.00 2015-11-07 02:18:31.500 311 12481.85 140.47 54662.85 88888.00 2015-11-07 02:18:31.625 311 12481.90 140.50 54662.85 88888.00 2015-11-07 02:18:31.750 311 12481.92 140.50 54662.85 88888.00 2015-11-07 02:18:31.875 311 12481.92 140.47 54662.85 88888.00 2015-11-07 02:18:32.000 311 12481.95 140.47 54662.82 88888.00 2015-11-07 02:18:32.125 311 12481.95 140.47 54662.88 88888.00 2015-11-07 02:18:32.250 311 12481.98 140.50 54662.90 88888.00 2015-11-07 02:18:32.375 311 12481.98 140.50 54662.88 88888.00 2015-11-07 02:18:32.500 311 12481.92 140.50 54662.88 88888.00 2015-11-07 02:18:32.625 311 12481.85 140.47 54662.90 88888.00 2015-11-07 02:18:32.750 311 12481.90 140.47 54662.90 88888.00 2015-11-07 02:18:32.875 311 12481.90 140.53 54662.88 88888.00 2015-11-07 02:18:33.000 311 12481.95 140.47 54662.90 88888.00 2015-11-07 02:18:33.125 311 12482.00 140.47 54662.93 88888.00 2015-11-07 02:18:33.250 311 12481.88 140.45 54662.90 88888.00 2015-11-07 02:18:33.375 311 12481.90 140.45 54662.90 88888.00 2015-11-07 02:18:33.500 311 12481.95 140.50 54662.88 88888.00 2015-11-07 02:18:33.625 311 12481.95 140.47 54662.88 88888.00 2015-11-07 02:18:33.750 311 12481.92 140.47 54662.88 88888.00 2015-11-07 02:18:33.875 311 12481.98 140.47 54662.93 88888.00 2015-11-07 02:18:34.000 311 12482.02 140.47 54662.93 88888.00 2015-11-07 02:18:34.125 311 12482.02 140.50 54662.93 88888.00 2015-11-07 02:18:34.250 311 12482.00 140.47 54662.95 88888.00 2015-11-07 02:18:34.375 311 12482.02 140.50 54662.95 88888.00 2015-11-07 02:18:34.500 311 12482.05 140.50 54662.97 88888.00 2015-11-07 02:18:34.625 311 12482.08 140.47 54662.97 88888.00 2015-11-07 02:18:34.750 311 12482.05 140.47 54662.95 88888.00 2015-11-07 02:18:34.875 311 12482.00 140.55 54662.95 88888.00 2015-11-07 02:18:35.000 311 12482.00 140.60 54662.95 88888.00 2015-11-07 02:18:35.125 311 12482.00 140.60 54662.93 88888.00 2015-11-07 02:18:35.250 311 12482.00 140.55 54662.97 88888.00 2015-11-07 02:18:35.375 311 12482.05 140.57 54662.97 88888.00 2015-11-07 02:18:35.500 311 12482.02 140.60 54662.97 88888.00 2015-11-07 02:18:35.625 311 12482.02 140.60 54662.97 88888.00 2015-11-07 02:18:35.750 311 12482.05 140.57 54662.95 88888.00 2015-11-07 02:18:35.875 311 12482.05 140.57 54662.97 88888.00 2015-11-07 02:18:36.000 311 12482.10 140.57 54662.95 88888.00 2015-11-07 02:18:36.125 311 12482.08 140.60 54662.95 88888.00 2015-11-07 02:18:36.250 311 12482.00 140.62 54662.95 88888.00 2015-11-07 02:18:36.375 311 12482.00 140.60 54663.00 88888.00 2015-11-07 02:18:36.500 311 12482.08 140.60 54663.03 88888.00 2015-11-07 02:18:36.625 311 12482.00 140.57 54663.00 88888.00 2015-11-07 02:18:36.750 311 12482.00 140.57 54662.97 88888.00 2015-11-07 02:18:36.875 311 12482.00 140.60 54662.97 88888.00 2015-11-07 02:18:37.000 311 12482.02 140.62 54662.95 88888.00 2015-11-07 02:18:37.125 311 12482.05 140.65 54663.00 88888.00 2015-11-07 02:18:37.250 311 12482.12 140.65 54663.03 88888.00 2015-11-07 02:18:37.375 311 12482.05 140.68 54663.00 88888.00 2015-11-07 02:18:37.500 311 12482.00 140.68 54663.00 88888.00 2015-11-07 02:18:37.625 311 12482.00 140.68 54663.03 88888.00 2015-11-07 02:18:37.750 311 12481.95 140.65 54663.03 88888.00 2015-11-07 02:18:37.875 311 12481.90 140.65 54663.00 88888.00 2015-11-07 02:18:38.000 311 12481.88 140.68 54663.03 88888.00 2015-11-07 02:18:38.125 311 12481.88 140.68 54663.03 88888.00 2015-11-07 02:18:38.250 311 12481.92 140.68 54663.03 88888.00 2015-11-07 02:18:38.375 311 12482.02 140.70 54663.05 88888.00 2015-11-07 02:18:38.500 311 12482.02 140.78 54663.00 88888.00 2015-11-07 02:18:38.625 311 12482.00 140.78 54662.97 88888.00 2015-11-07 02:18:38.750 311 12481.95 140.78 54663.00 88888.00 2015-11-07 02:18:38.875 311 12481.88 140.75 54663.00 88888.00 2015-11-07 02:18:39.000 311 12481.90 140.75 54663.05 88888.00 2015-11-07 02:18:39.125 311 12481.88 140.70 54663.03 88888.00 2015-11-07 02:18:39.250 311 12481.85 140.70 54663.00 88888.00 2015-11-07 02:18:39.375 311 12481.92 140.75 54663.00 88888.00 2015-11-07 02:18:39.500 311 12481.95 140.75 54663.05 88888.00 2015-11-07 02:18:39.625 311 12481.98 140.75 54663.03 88888.00 2015-11-07 02:18:39.750 311 12481.92 140.75 54663.00 88888.00 2015-11-07 02:18:39.875 311 12481.88 140.75 54663.03 88888.00 2015-11-07 02:18:40.000 311 12481.88 140.75 54663.05 88888.00 2015-11-07 02:18:40.125 311 12481.85 140.78 54663.05 88888.00 2015-11-07 02:18:40.250 311 12481.85 140.75 54663.05 88888.00 2015-11-07 02:18:40.375 311 12481.85 140.75 54663.05 88888.00 2015-11-07 02:18:40.500 311 12481.80 140.75 54663.07 88888.00 2015-11-07 02:18:40.625 311 12481.73 140.72 54663.07 88888.00 2015-11-07 02:18:40.750 311 12481.80 140.72 54663.07 88888.00 2015-11-07 02:18:40.875 311 12481.88 140.72 54663.07 88888.00 2015-11-07 02:18:41.000 311 12481.90 140.75 54663.05 88888.00 2015-11-07 02:18:41.125 311 12481.90 140.78 54663.05 88888.00 2015-11-07 02:18:41.250 311 12481.83 140.75 54663.05 88888.00 2015-11-07 02:18:41.375 311 12481.80 140.75 54663.03 88888.00 2015-11-07 02:18:41.500 311 12481.80 140.75 54663.07 88888.00 2015-11-07 02:18:41.625 311 12481.88 140.70 54663.07 88888.00 2015-11-07 02:18:41.750 311 12481.85 140.70 54663.07 88888.00 2015-11-07 02:18:41.875 311 12481.83 140.72 54663.05 88888.00 2015-11-07 02:18:42.000 311 12481.88 140.78 54663.03 88888.00 2015-11-07 02:18:42.125 311 12481.90 140.82 54663.07 88888.00 2015-11-07 02:18:42.250 311 12481.85 140.80 54663.10 88888.00 2015-11-07 02:18:42.375 311 12481.83 140.82 54663.07 88888.00 2015-11-07 02:18:42.500 311 12481.85 140.80 54663.10 88888.00 2015-11-07 02:18:42.625 311 12481.88 140.80 54663.10 88888.00 2015-11-07 02:18:42.750 311 12481.80 140.82 54663.10 88888.00 2015-11-07 02:18:42.875 311 12481.77 140.85 54663.07 88888.00 2015-11-07 02:18:43.000 311 12481.80 140.82 54663.07 88888.00 2015-11-07 02:18:43.125 311 12481.77 140.85 54663.07 88888.00 2015-11-07 02:18:43.250 311 12481.75 140.85 54663.10 88888.00 2015-11-07 02:18:43.375 311 12481.73 140.85 54663.10 88888.00 2015-11-07 02:18:43.500 311 12481.75 140.88 54663.07 88888.00 2015-11-07 02:18:43.625 311 12481.70 140.88 54663.07 88888.00 2015-11-07 02:18:43.750 311 12481.77 140.88 54663.10 88888.00 2015-11-07 02:18:43.875 311 12481.85 140.88 54663.10 88888.00 2015-11-07 02:18:44.000 311 12481.90 140.88 54663.10 88888.00 2015-11-07 02:18:44.125 311 12481.88 140.88 54663.12 88888.00 2015-11-07 02:18:44.250 311 12481.80 140.88 54663.10 88888.00 2015-11-07 02:18:44.375 311 12481.83 140.88 54663.12 88888.00 2015-11-07 02:18:44.500 311 12481.83 140.90 54663.12 88888.00 2015-11-07 02:18:44.625 311 12481.80 140.90 54663.12 88888.00 2015-11-07 02:18:44.750 311 12481.75 140.90 54663.07 88888.00 2015-11-07 02:18:44.875 311 12481.83 140.90 54663.10 88888.00 2015-11-07 02:18:45.000 311 12481.77 140.93 54663.10 88888.00 2015-11-07 02:18:45.125 311 12481.75 140.93 54663.12 88888.00 2015-11-07 02:18:45.250 311 12481.77 140.90 54663.15 88888.00 2015-11-07 02:18:45.375 311 12481.80 140.88 54663.12 88888.00 2015-11-07 02:18:45.500 311 12481.80 140.85 54663.12 88888.00 2015-11-07 02:18:45.625 311 12481.80 140.90 54663.12 88888.00 2015-11-07 02:18:45.750 311 12481.80 140.93 54663.12 88888.00 2015-11-07 02:18:45.875 311 12481.85 140.93 54663.12 88888.00 2015-11-07 02:18:46.000 311 12481.85 140.90 54663.07 88888.00 2015-11-07 02:18:46.125 311 12481.83 140.93 54663.12 88888.00 2015-11-07 02:18:46.250 311 12481.80 140.93 54663.15 88888.00 2015-11-07 02:18:46.375 311 12481.85 140.93 54663.15 88888.00 2015-11-07 02:18:46.500 311 12481.85 140.93 54663.15 88888.00 2015-11-07 02:18:46.625 311 12481.88 140.93 54663.15 88888.00 2015-11-07 02:18:46.750 311 12481.88 140.93 54663.15 88888.00 2015-11-07 02:18:46.875 311 12481.83 140.93 54663.18 88888.00 2015-11-07 02:18:47.000 311 12481.77 140.93 54663.15 88888.00 2015-11-07 02:18:47.125 311 12481.73 140.97 54663.18 88888.00 2015-11-07 02:18:47.250 311 12481.65 140.93 54663.20 88888.00 2015-11-07 02:18:47.375 311 12481.70 140.90 54663.18 88888.00 2015-11-07 02:18:47.500 311 12481.70 140.90 54663.15 88888.00 2015-11-07 02:18:47.625 311 12481.70 140.90 54663.20 88888.00 2015-11-07 02:18:47.750 311 12481.73 140.88 54663.18 88888.00 2015-11-07 02:18:47.875 311 12481.75 140.88 54663.18 88888.00 2015-11-07 02:18:48.000 311 12481.80 140.88 54663.18 88888.00 2015-11-07 02:18:48.125 311 12481.77 140.93 54663.20 88888.00 2015-11-07 02:18:48.250 311 12481.73 140.95 54663.22 88888.00 2015-11-07 02:18:48.375 311 12481.73 140.95 54663.25 88888.00 2015-11-07 02:18:48.500 311 12481.73 140.95 54663.20 88888.00 2015-11-07 02:18:48.625 311 12481.70 140.93 54663.20 88888.00 2015-11-07 02:18:48.750 311 12481.67 140.93 54663.20 88888.00 2015-11-07 02:18:48.875 311 12481.67 140.97 54663.20 88888.00 2015-11-07 02:18:49.000 311 12481.65 140.97 54663.22 88888.00 2015-11-07 02:18:49.125 311 12481.62 140.95 54663.22 88888.00 2015-11-07 02:18:49.250 311 12481.67 140.88 54663.20 88888.00 2015-11-07 02:18:49.375 311 12481.70 140.90 54663.20 88888.00 2015-11-07 02:18:49.500 311 12481.70 140.93 54663.22 88888.00 2015-11-07 02:18:49.625 311 12481.62 140.90 54663.25 88888.00 2015-11-07 02:18:49.750 311 12481.58 140.90 54663.22 88888.00 2015-11-07 02:18:49.875 311 12481.60 140.90 54663.25 88888.00 2015-11-07 02:18:50.000 311 12481.67 140.90 54663.25 88888.00 2015-11-07 02:18:50.125 311 12481.67 140.90 54663.28 88888.00 2015-11-07 02:18:50.250 311 12481.60 140.90 54663.28 88888.00 2015-11-07 02:18:50.375 311 12481.62 140.88 54663.28 88888.00 2015-11-07 02:18:50.500 311 12481.62 140.85 54663.25 88888.00 2015-11-07 02:18:50.625 311 12481.62 140.85 54663.28 88888.00 2015-11-07 02:18:50.750 311 12481.65 140.88 54663.28 88888.00 2015-11-07 02:18:50.875 311 12481.62 140.85 54663.28 88888.00 2015-11-07 02:18:51.000 311 12481.62 140.85 54663.28 88888.00 2015-11-07 02:18:51.125 311 12481.58 140.82 54663.25 88888.00 2015-11-07 02:18:51.250 311 12481.50 140.82 54663.28 88888.00 2015-11-07 02:18:51.375 311 12481.55 140.82 54663.28 88888.00 2015-11-07 02:18:51.500 311 12481.62 140.80 54663.30 88888.00 2015-11-07 02:18:51.625 311 12481.60 140.82 54663.28 88888.00 2015-11-07 02:18:51.750 311 12481.58 140.85 54663.28 88888.00 2015-11-07 02:18:51.875 311 12481.60 140.85 54663.32 88888.00 2015-11-07 02:18:52.000 311 12481.62 140.80 54663.30 88888.00 2015-11-07 02:18:52.125 311 12481.60 140.80 54663.30 88888.00 2015-11-07 02:18:52.250 311 12481.55 140.78 54663.30 88888.00 2015-11-07 02:18:52.375 311 12481.50 140.80 54663.30 88888.00 2015-11-07 02:18:52.500 311 12481.55 140.82 54663.30 88888.00 2015-11-07 02:18:52.625 311 12481.58 140.80 54663.32 88888.00 2015-11-07 02:18:52.750 311 12481.52 140.78 54663.35 88888.00 2015-11-07 02:18:52.875 311 12481.52 140.78 54663.32 88888.00 2015-11-07 02:18:53.000 311 12481.55 140.78 54663.35 88888.00 2015-11-07 02:18:53.125 311 12481.52 140.78 54663.35 88888.00 2015-11-07 02:18:53.250 311 12481.42 140.75 54663.38 88888.00 2015-11-07 02:18:53.375 311 12481.48 140.78 54663.38 88888.00 2015-11-07 02:18:53.500 311 12481.48 140.78 54663.38 88888.00 2015-11-07 02:18:53.625 311 12481.45 140.75 54663.35 88888.00 2015-11-07 02:18:53.750 311 12481.48 140.75 54663.35 88888.00 2015-11-07 02:18:53.875 311 12481.48 140.70 54663.35 88888.00 2015-11-07 02:18:54.000 311 12481.52 140.70 54663.35 88888.00 2015-11-07 02:18:54.125 311 12481.48 140.72 54663.35 88888.00 2015-11-07 02:18:54.250 311 12481.35 140.65 54663.38 88888.00 2015-11-07 02:18:54.375 311 12481.42 140.65 54663.40 88888.00 2015-11-07 02:18:54.500 311 12481.40 140.70 54663.40 88888.00 2015-11-07 02:18:54.625 311 12481.42 140.65 54663.43 88888.00 2015-11-07 02:18:54.750 311 12481.40 140.65 54663.38 88888.00 2015-11-07 02:18:54.875 311 12481.40 140.65 54663.38 88888.00 2015-11-07 02:18:55.000 311 12481.45 140.68 54663.38 88888.00 2015-11-07 02:18:55.125 311 12481.42 140.68 54663.43 88888.00 2015-11-07 02:18:55.250 311 12481.33 140.68 54663.45 88888.00 2015-11-07 02:18:55.375 311 12481.40 140.68 54663.43 88888.00 2015-11-07 02:18:55.500 311 12481.45 140.70 54663.45 88888.00 2015-11-07 02:18:55.625 311 12481.55 140.68 54663.45 88888.00 2015-11-07 02:18:55.750 311 12481.42 140.65 54663.45 88888.00 2015-11-07 02:18:55.875 311 12481.33 140.60 54663.45 88888.00 2015-11-07 02:18:56.000 311 12481.33 140.57 54663.43 88888.00 2015-11-07 02:18:56.125 311 12481.40 140.57 54663.45 88888.00 2015-11-07 02:18:56.250 311 12481.35 140.55 54663.47 88888.00 2015-11-07 02:18:56.375 311 12481.38 140.53 54663.47 88888.00 2015-11-07 02:18:56.500 311 12481.45 140.53 54663.50 88888.00 2015-11-07 02:18:56.625 311 12481.42 140.55 54663.47 88888.00 2015-11-07 02:18:56.750 311 12481.42 140.55 54663.45 88888.00 2015-11-07 02:18:56.875 311 12481.40 140.50 54663.45 88888.00 2015-11-07 02:18:57.000 311 12481.40 140.50 54663.45 88888.00 2015-11-07 02:18:57.125 311 12481.45 140.47 54663.47 88888.00 2015-11-07 02:18:57.250 311 12481.40 140.45 54663.47 88888.00 2015-11-07 02:18:57.375 311 12481.40 140.50 54663.47 88888.00 2015-11-07 02:18:57.500 311 12481.35 140.50 54663.47 88888.00 2015-11-07 02:18:57.625 311 12481.35 140.50 54663.47 88888.00 2015-11-07 02:18:57.750 311 12481.35 140.50 54663.47 88888.00 2015-11-07 02:18:57.875 311 12481.45 140.50 54663.45 88888.00 2015-11-07 02:18:58.000 311 12481.50 140.47 54663.45 88888.00 2015-11-07 02:18:58.125 311 12481.48 140.47 54663.45 88888.00 2015-11-07 02:18:58.250 311 12481.42 140.45 54663.45 88888.00 2015-11-07 02:18:58.375 311 12481.48 140.43 54663.47 88888.00 2015-11-07 02:18:58.500 311 12481.45 140.43 54663.50 88888.00 2015-11-07 02:18:58.625 311 12481.42 140.45 54663.47 88888.00 2015-11-07 02:18:58.750 311 12481.45 140.45 54663.47 88888.00 2015-11-07 02:18:58.875 311 12481.48 140.40 54663.47 88888.00 2015-11-07 02:18:59.000 311 12481.50 140.35 54663.47 88888.00 2015-11-07 02:18:59.125 311 12481.50 140.32 54663.47 88888.00 2015-11-07 02:18:59.250 311 12481.48 140.32 54663.53 88888.00 2015-11-07 02:18:59.375 311 12481.42 140.32 54663.50 88888.00 2015-11-07 02:18:59.500 311 12481.38 140.35 54663.50 88888.00 2015-11-07 02:18:59.625 311 12481.40 140.32 54663.53 88888.00 2015-11-07 02:18:59.750 311 12481.42 140.30 54663.53 88888.00 2015-11-07 02:18:59.875 311 12481.48 140.30 54663.50 88888.00 2015-11-07 02:19:00.000 311 12481.48 140.30 54663.47 88888.00 2015-11-07 02:19:00.125 311 12481.42 140.30 54663.50 88888.00 2015-11-07 02:19:00.250 311 12481.42 140.28 54663.53 88888.00 2015-11-07 02:19:00.375 311 12481.50 140.25 54663.53 88888.00 2015-11-07 02:19:00.500 311 12481.50 140.28 54663.55 88888.00 2015-11-07 02:19:00.625 311 12481.50 140.28 54663.57 88888.00 2015-11-07 02:19:00.750 311 12481.50 140.25 54663.55 88888.00 2015-11-07 02:19:00.875 311 12481.50 140.25 54663.55 88888.00 2015-11-07 02:19:01.000 311 12481.55 140.25 54663.55 88888.00 2015-11-07 02:19:01.125 311 12481.58 140.28 54663.57 88888.00 2015-11-07 02:19:01.250 311 12481.52 140.28 54663.55 88888.00 2015-11-07 02:19:01.375 311 12481.55 140.28 54663.57 88888.00 2015-11-07 02:19:01.500 311 12481.55 140.28 54663.55 88888.00 2015-11-07 02:19:01.625 311 12481.55 140.20 54663.55 88888.00 2015-11-07 02:19:01.750 311 12481.58 140.18 54663.53 88888.00 2015-11-07 02:19:01.875 311 12481.58 140.18 54663.57 88888.00 2015-11-07 02:19:02.000 311 12481.58 140.15 54663.55 88888.00 2015-11-07 02:19:02.125 311 12481.58 140.15 54663.57 88888.00 2015-11-07 02:19:02.250 311 12481.52 140.15 54663.55 88888.00 2015-11-07 02:19:02.375 311 12481.55 140.15 54663.55 88888.00 2015-11-07 02:19:02.500 311 12481.58 140.12 54663.57 88888.00 2015-11-07 02:19:02.625 311 12481.62 140.12 54663.55 88888.00 2015-11-07 02:19:02.750 311 12481.60 140.10 54663.57 88888.00 2015-11-07 02:19:02.875 311 12481.60 140.10 54663.57 88888.00 2015-11-07 02:19:03.000 311 12481.60 140.10 54663.57 88888.00 2015-11-07 02:19:03.125 311 12481.58 140.07 54663.57 88888.00 2015-11-07 02:19:03.250 311 12481.52 140.03 54663.60 88888.00 2015-11-07 02:19:03.375 311 12481.60 140.03 54663.57 88888.00 2015-11-07 02:19:03.500 311 12481.65 140.00 54663.57 88888.00 2015-11-07 02:19:03.625 311 12481.65 140.00 54663.60 88888.00 2015-11-07 02:19:03.750 311 12481.65 140.00 54663.57 88888.00 2015-11-07 02:19:03.875 311 12481.67 139.97 54663.55 88888.00 2015-11-07 02:19:04.000 311 12481.60 139.97 54663.57 88888.00 2015-11-07 02:19:04.125 311 12481.60 139.97 54663.60 88888.00 2015-11-07 02:19:04.250 311 12481.58 139.93 54663.62 88888.00 2015-11-07 02:19:04.375 311 12481.58 139.93 54663.62 88888.00 2015-11-07 02:19:04.500 311 12481.60 139.93 54663.62 88888.00 2015-11-07 02:19:04.625 311 12481.65 139.95 54663.60 88888.00 2015-11-07 02:19:04.750 311 12481.62 139.95 54663.60 88888.00 2015-11-07 02:19:04.875 311 12481.62 139.93 54663.62 88888.00 2015-11-07 02:19:05.000 311 12481.58 139.90 54663.62 88888.00 2015-11-07 02:19:05.125 311 12481.62 139.90 54663.65 88888.00 2015-11-07 02:19:05.250 311 12481.67 139.82 54663.65 88888.00 2015-11-07 02:19:05.375 311 12481.73 139.82 54663.62 88888.00 2015-11-07 02:19:05.500 311 12481.73 139.80 54663.62 88888.00 2015-11-07 02:19:05.625 311 12481.67 139.82 54663.65 88888.00 2015-11-07 02:19:05.750 311 12481.75 139.85 54663.65 88888.00 2015-11-07 02:19:05.875 311 12481.77 139.82 54663.62 88888.00 2015-11-07 02:19:06.000 311 12481.77 139.82 54663.62 88888.00 2015-11-07 02:19:06.125 311 12481.75 139.82 54663.68 88888.00 2015-11-07 02:19:06.250 311 12481.75 139.80 54663.68 88888.00 2015-11-07 02:19:06.375 311 12481.77 139.78 54663.65 88888.00 2015-11-07 02:19:06.500 311 12481.75 139.78 54663.65 88888.00 2015-11-07 02:19:06.625 311 12481.73 139.78 54663.62 88888.00 2015-11-07 02:19:06.750 311 12481.75 139.75 54663.62 88888.00 2015-11-07 02:19:06.875 311 12481.80 139.75 54663.62 88888.00 2015-11-07 02:19:07.000 311 12481.80 139.75 54663.62 88888.00 2015-11-07 02:19:07.125 311 12481.77 139.80 54663.68 88888.00 2015-11-07 02:19:07.250 311 12481.75 139.75 54663.68 88888.00 2015-11-07 02:19:07.375 311 12481.73 139.72 54663.65 88888.00 2015-11-07 02:19:07.500 311 12481.67 139.72 54663.65 88888.00 2015-11-07 02:19:07.625 311 12481.70 139.70 54663.68 88888.00 2015-11-07 02:19:07.750 311 12481.70 139.70 54663.65 88888.00 2015-11-07 02:19:07.875 311 12481.70 139.65 54663.62 88888.00 2015-11-07 02:19:08.000 311 12481.73 139.65 54663.70 88888.00 2015-11-07 02:19:08.125 311 12481.70 139.68 54663.70 88888.00 2015-11-07 02:19:08.250 311 12481.70 139.65 54663.72 88888.00 2015-11-07 02:19:08.375 311 12481.73 139.62 54663.70 88888.00 2015-11-07 02:19:08.500 311 12481.73 139.62 54663.70 88888.00 2015-11-07 02:19:08.625 311 12481.70 139.68 54663.68 88888.00 2015-11-07 02:19:08.750 311 12481.73 139.62 54663.72 88888.00 2015-11-07 02:19:08.875 311 12481.73 139.60 54663.70 88888.00 2015-11-07 02:19:09.000 311 12481.73 139.57 54663.68 88888.00 2015-11-07 02:19:09.125 311 12481.73 139.55 54663.68 88888.00 2015-11-07 02:19:09.250 311 12481.67 139.55 54663.68 88888.00 2015-11-07 02:19:09.375 311 12481.70 139.55 54663.70 88888.00 2015-11-07 02:19:09.500 311 12481.75 139.53 54663.68 88888.00 2015-11-07 02:19:09.625 311 12481.77 139.53 54663.65 88888.00 2015-11-07 02:19:09.750 311 12481.75 139.50 54663.70 88888.00 2015-11-07 02:19:09.875 311 12481.75 139.47 54663.72 88888.00 2015-11-07 02:19:10.000 311 12481.75 139.45 54663.70 88888.00 2015-11-07 02:19:10.125 311 12481.77 139.45 54663.70 88888.00 2015-11-07 02:19:10.250 311 12481.77 139.43 54663.70 88888.00 2015-11-07 02:19:10.375 311 12481.80 139.43 54663.72 88888.00 2015-11-07 02:19:10.500 311 12481.80 139.45 54663.72 88888.00 2015-11-07 02:19:10.625 311 12481.85 139.43 54663.70 88888.00 2015-11-07 02:19:10.750 311 12481.83 139.43 54663.70 88888.00 2015-11-07 02:19:10.875 311 12481.85 139.43 54663.70 88888.00 2015-11-07 02:19:11.000 311 12481.90 139.38 54663.70 88888.00 2015-11-07 02:19:11.125 311 12481.90 139.38 54663.72 88888.00 2015-11-07 02:19:11.250 311 12481.92 139.38 54663.72 88888.00 2015-11-07 02:19:11.375 311 12481.98 139.38 54663.72 88888.00 2015-11-07 02:19:11.500 311 12481.90 139.35 54663.72 88888.00 2015-11-07 02:19:11.625 311 12481.83 139.32 54663.70 88888.00 2015-11-07 02:19:11.750 311 12481.85 139.32 54663.68 88888.00 2015-11-07 02:19:11.875 311 12481.90 139.35 54663.70 88888.00 2015-11-07 02:19:12.000 311 12481.90 139.32 54663.68 88888.00 2015-11-07 02:19:12.125 311 12481.92 139.30 54663.68 88888.00 2015-11-07 02:19:12.250 311 12481.90 139.28 54663.72 88888.00 2015-11-07 02:19:12.375 311 12481.90 139.25 54663.70 88888.00 2015-11-07 02:19:12.500 311 12481.92 139.22 54663.70 88888.00 2015-11-07 02:19:12.625 311 12481.92 139.25 54663.70 88888.00 2015-11-07 02:19:12.750 311 12481.92 139.25 54663.70 88888.00 2015-11-07 02:19:12.875 311 12481.95 139.22 54663.68 88888.00 2015-11-07 02:19:13.000 311 12481.98 139.22 54663.70 88888.00 2015-11-07 02:19:13.125 311 12482.00 139.22 54663.75 88888.00 2015-11-07 02:19:13.250 311 12481.98 139.20 54663.72 88888.00 2015-11-07 02:19:13.375 311 12482.05 139.18 54663.70 88888.00 2015-11-07 02:19:13.500 311 12482.08 139.18 54663.68 88888.00 2015-11-07 02:19:13.625 311 12482.08 139.20 54663.70 88888.00 2015-11-07 02:19:13.750 311 12482.05 139.20 54663.68 88888.00 2015-11-07 02:19:13.875 311 12482.05 139.12 54663.65 88888.00 2015-11-07 02:19:14.000 311 12482.08 139.12 54663.68 88888.00 2015-11-07 02:19:14.125 311 12482.10 139.15 54663.70 88888.00 2015-11-07 02:19:14.250 311 12482.15 139.18 54663.68 88888.00 2015-11-07 02:19:14.375 311 12482.20 139.15 54663.68 88888.00 2015-11-07 02:19:14.500 311 12482.08 139.12 54663.68 88888.00 2015-11-07 02:19:14.625 311 12481.98 139.12 54663.68 88888.00 2015-11-07 02:19:14.750 311 12481.98 139.10 54663.70 88888.00 2015-11-07 02:19:14.875 311 12482.08 139.10 54663.68 88888.00 2015-11-07 02:19:15.000 311 12482.17 139.07 54663.68 88888.00 2015-11-07 02:19:15.125 311 12482.15 139.10 54663.70 88888.00 2015-11-07 02:19:15.250 311 12482.05 139.07 54663.70 88888.00 2015-11-07 02:19:15.375 311 12482.02 139.05 54663.72 88888.00 2015-11-07 02:19:15.500 311 12482.08 139.05 54663.72 88888.00 2015-11-07 02:19:15.625 311 12482.12 139.05 54663.70 88888.00 2015-11-07 02:19:15.750 311 12482.12 139.03 54663.75 88888.00 2015-11-07 02:19:15.875 311 12482.12 139.00 54663.72 88888.00 2015-11-07 02:19:16.000 311 12482.10 139.00 54663.68 88888.00 2015-11-07 02:19:16.125 311 12482.08 139.03 54663.70 88888.00 2015-11-07 02:19:16.250 311 12482.05 139.00 54663.72 88888.00 2015-11-07 02:19:16.375 311 12482.05 139.00 54663.75 88888.00 2015-11-07 02:19:16.500 311 12482.05 138.97 54663.75 88888.00 2015-11-07 02:19:16.625 311 12482.02 138.93 54663.72 88888.00 2015-11-07 02:19:16.750 311 12482.10 138.93 54663.72 88888.00 2015-11-07 02:19:16.875 311 12482.08 138.90 54663.70 88888.00 2015-11-07 02:19:17.000 311 12482.05 138.90 54663.70 88888.00 2015-11-07 02:19:17.125 311 12482.02 138.90 54663.68 88888.00 2015-11-07 02:19:17.250 311 12481.98 138.85 54663.68 88888.00 2015-11-07 02:19:17.375 311 12482.05 138.88 54663.70 88888.00 2015-11-07 02:19:17.500 311 12482.08 138.88 54663.70 88888.00 2015-11-07 02:19:17.625 311 12482.10 138.85 54663.68 88888.00 2015-11-07 02:19:17.750 311 12482.08 138.80 54663.70 88888.00 2015-11-07 02:19:17.875 311 12482.08 138.82 54663.70 88888.00 2015-11-07 02:19:18.000 311 12482.05 138.82 54663.70 88888.00 2015-11-07 02:19:18.125 311 12482.02 138.82 54663.70 88888.00 2015-11-07 02:19:18.250 311 12482.02 138.82 54663.72 88888.00 2015-11-07 02:19:18.375 311 12482.05 138.80 54663.72 88888.00 2015-11-07 02:19:18.500 311 12482.05 138.78 54663.72 88888.00 2015-11-07 02:19:18.625 311 12482.10 138.78 54663.70 88888.00 2015-11-07 02:19:18.750 311 12482.08 138.78 54663.70 88888.00 2015-11-07 02:19:18.875 311 12482.08 138.80 54663.70 88888.00 2015-11-07 02:19:19.000 311 12482.02 138.78 54663.70 88888.00 2015-11-07 02:19:19.125 311 12482.00 138.80 54663.70 88888.00 2015-11-07 02:19:19.250 311 12481.95 138.75 54663.70 88888.00 2015-11-07 02:19:19.375 311 12482.00 138.75 54663.70 88888.00 2015-11-07 02:19:19.500 311 12482.05 138.82 54663.70 88888.00 2015-11-07 02:19:19.625 311 12482.02 138.82 54663.72 88888.00 2015-11-07 02:19:19.750 311 12481.98 138.80 54663.72 88888.00 2015-11-07 02:19:19.875 311 12481.98 138.80 54663.75 88888.00 2015-11-07 02:19:20.000 311 12481.92 138.78 54663.75 88888.00 2015-11-07 02:19:20.125 311 12481.95 138.78 54663.75 88888.00 2015-11-07 02:19:20.250 311 12481.92 138.78 54663.75 88888.00 2015-11-07 02:19:20.375 311 12481.88 138.78 54663.72 88888.00 2015-11-07 02:19:20.500 311 12481.90 138.80 54663.68 88888.00 2015-11-07 02:19:20.625 311 12481.90 138.78 54663.70 88888.00 2015-11-07 02:19:20.750 311 12481.95 138.72 54663.70 88888.00 2015-11-07 02:19:20.875 311 12481.90 138.72 54663.70 88888.00 2015-11-07 02:19:21.000 311 12481.88 138.68 54663.72 88888.00 2015-11-07 02:19:21.125 311 12481.88 138.70 54663.75 88888.00 2015-11-07 02:19:21.250 311 12481.85 138.68 54663.72 88888.00 2015-11-07 02:19:21.375 311 12481.90 138.68 54663.72 88888.00 2015-11-07 02:19:21.500 311 12481.95 138.68 54663.72 88888.00 2015-11-07 02:19:21.625 311 12481.90 138.65 54663.72 88888.00 2015-11-07 02:19:21.750 311 12481.85 138.60 54663.70 88888.00 2015-11-07 02:19:21.875 311 12481.85 138.57 54663.72 88888.00 2015-11-07 02:19:22.000 311 12481.83 138.57 54663.75 88888.00 2015-11-07 02:19:22.125 311 12481.80 138.55 54663.75 88888.00 2015-11-07 02:19:22.250 311 12481.83 138.57 54663.75 88888.00 2015-11-07 02:19:22.375 311 12481.85 138.60 54663.78 88888.00 2015-11-07 02:19:22.500 311 12481.85 138.62 54663.78 88888.00 2015-11-07 02:19:22.625 311 12481.80 138.60 54663.75 88888.00 2015-11-07 02:19:22.750 311 12481.80 138.62 54663.75 88888.00 2015-11-07 02:19:22.875 311 12481.77 138.62 54663.75 88888.00 2015-11-07 02:19:23.000 311 12481.73 138.57 54663.78 88888.00 2015-11-07 02:19:23.125 311 12481.75 138.57 54663.75 88888.00 2015-11-07 02:19:23.250 311 12481.75 138.53 54663.75 88888.00 2015-11-07 02:19:23.375 311 12481.77 138.53 54663.75 88888.00 2015-11-07 02:19:23.500 311 12481.80 138.53 54663.75 88888.00 2015-11-07 02:19:23.625 311 12481.83 138.53 54663.72 88888.00 2015-11-07 02:19:23.750 311 12481.83 138.50 54663.70 88888.00 2015-11-07 02:19:23.875 311 12481.77 138.53 54663.72 88888.00 2015-11-07 02:19:24.000 311 12481.73 138.53 54663.75 88888.00 2015-11-07 02:19:24.125 311 12481.67 138.53 54663.75 88888.00 2015-11-07 02:19:24.250 311 12481.67 138.50 54663.75 88888.00 2015-11-07 02:19:24.375 311 12481.75 138.50 54663.70 88888.00 2015-11-07 02:19:24.500 311 12481.70 138.47 54663.70 88888.00 2015-11-07 02:19:24.625 311 12481.67 138.45 54663.68 88888.00 2015-11-07 02:19:24.750 311 12481.67 138.47 54663.68 88888.00 2015-11-07 02:19:24.875 311 12481.70 138.45 54663.68 88888.00 2015-11-07 02:19:25.000 311 12481.73 138.45 54663.68 88888.00 2015-11-07 02:19:25.125 311 12481.70 138.45 54663.70 88888.00 2015-11-07 02:19:25.250 311 12481.65 138.45 54663.70 88888.00 2015-11-07 02:19:25.375 311 12481.67 138.43 54663.75 88888.00 2015-11-07 02:19:25.500 311 12481.70 138.43 54663.72 88888.00 2015-11-07 02:19:25.625 311 12481.75 138.43 54663.70 88888.00 2015-11-07 02:19:25.750 311 12481.70 138.43 54663.72 88888.00 2015-11-07 02:19:25.875 311 12481.67 138.40 54663.72 88888.00 2015-11-07 02:19:26.000 311 12481.67 138.40 54663.70 88888.00 2015-11-07 02:19:26.125 311 12481.67 138.40 54663.70 88888.00 2015-11-07 02:19:26.250 311 12481.70 138.40 54663.70 88888.00 2015-11-07 02:19:26.375 311 12481.67 138.38 54663.68 88888.00 2015-11-07 02:19:26.500 311 12481.67 138.38 54663.68 88888.00 2015-11-07 02:19:26.625 311 12481.73 138.40 54663.70 88888.00 2015-11-07 02:19:26.750 311 12481.75 138.38 54663.70 88888.00 2015-11-07 02:19:26.875 311 12481.77 138.40 54663.72 88888.00 2015-11-07 02:19:27.000 311 12481.75 138.38 54663.72 88888.00 2015-11-07 02:19:27.125 311 12481.75 138.35 54663.75 88888.00 2015-11-07 02:19:27.250 311 12481.70 138.30 54663.70 88888.00 2015-11-07 02:19:27.375 311 12481.75 138.35 54663.72 88888.00 2015-11-07 02:19:27.500 311 12481.80 138.38 54663.72 88888.00 2015-11-07 02:19:27.625 311 12481.80 138.38 54663.72 88888.00 2015-11-07 02:19:27.750 311 12481.77 138.35 54663.70 88888.00 2015-11-07 02:19:27.875 311 12481.83 138.35 54663.70 88888.00 2015-11-07 02:19:28.000 311 12481.83 138.35 54663.70 88888.00 2015-11-07 02:19:28.125 311 12481.77 138.35 54663.75 88888.00 2015-11-07 02:19:28.250 311 12481.73 138.30 54663.72 88888.00 2015-11-07 02:19:28.375 311 12481.80 138.32 54663.75 88888.00 2015-11-07 02:19:28.500 311 12481.83 138.30 54663.72 88888.00 2015-11-07 02:19:28.625 311 12481.77 138.32 54663.70 88888.00 2015-11-07 02:19:28.750 311 12481.77 138.32 54663.72 88888.00 2015-11-07 02:19:28.875 311 12481.77 138.32 54663.78 88888.00 2015-11-07 02:19:29.000 311 12481.73 138.28 54663.75 88888.00 2015-11-07 02:19:29.125 311 12481.65 138.25 54663.72 88888.00 2015-11-07 02:19:29.250 311 12481.58 138.20 54663.75 88888.00 2015-11-07 02:19:29.375 311 12481.60 138.22 54663.72 88888.00 2015-11-07 02:19:29.500 311 12481.65 138.22 54663.70 88888.00 2015-11-07 02:19:29.625 311 12481.73 138.28 54663.70 88888.00 2015-11-07 02:19:29.750 311 12481.75 138.25 54663.70 88888.00 2015-11-07 02:19:29.875 311 12481.70 138.25 54663.72 88888.00 2015-11-07 02:19:30.000 311 12481.73 138.25 54663.75 88888.00 2015-11-07 02:19:30.125 311 12481.67 138.20 54663.72 88888.00 2015-11-07 02:19:30.250 311 12481.60 138.18 54663.70 88888.00 2015-11-07 02:19:30.375 311 12481.58 138.20 54663.68 88888.00 2015-11-07 02:19:30.500 311 12481.55 138.22 54663.70 88888.00 2015-11-07 02:19:30.625 311 12481.55 138.22 54663.72 88888.00 2015-11-07 02:19:30.750 311 12481.62 138.20 54663.72 88888.00 2015-11-07 02:19:30.875 311 12481.58 138.18 54663.72 88888.00 2015-11-07 02:19:31.000 311 12481.60 138.18 54663.70 88888.00 2015-11-07 02:19:31.125 311 12481.60 138.22 54663.75 88888.00 2015-11-07 02:19:31.250 311 12481.60 138.25 54663.75 88888.00 2015-11-07 02:19:31.375 311 12481.58 138.22 54663.72 88888.00 2015-11-07 02:19:31.500 311 12481.48 138.20 54663.75 88888.00 2015-11-07 02:19:31.625 311 12481.48 138.15 54663.75 88888.00 2015-11-07 02:19:31.750 311 12481.55 138.12 54663.72 88888.00 2015-11-07 02:19:31.875 311 12481.58 138.18 54663.70 88888.00 2015-11-07 02:19:32.000 311 12481.60 138.15 54663.70 88888.00 2015-11-07 02:19:32.125 311 12481.60 138.20 54663.75 88888.00 2015-11-07 02:19:32.250 311 12481.55 138.20 54663.75 88888.00 2015-11-07 02:19:32.375 311 12481.50 138.18 54663.72 88888.00 2015-11-07 02:19:32.500 311 12481.48 138.18 54663.75 88888.00 2015-11-07 02:19:32.625 311 12481.48 138.22 54663.78 88888.00 2015-11-07 02:19:32.750 311 12481.40 138.20 54663.75 88888.00 2015-11-07 02:19:32.875 311 12481.33 138.18 54663.70 88888.00 2015-11-07 02:19:33.000 311 12481.40 138.20 54663.72 88888.00 2015-11-07 02:19:33.125 311 12481.40 138.25 54663.75 88888.00 2015-11-07 02:19:33.250 311 12481.35 138.30 54663.75 88888.00 2015-11-07 02:19:33.375 311 12481.38 138.28 54663.72 88888.00 2015-11-07 02:19:33.500 311 12481.38 138.28 54663.72 88888.00 2015-11-07 02:19:33.625 311 12481.40 138.28 54663.72 88888.00 2015-11-07 02:19:33.750 311 12481.40 138.25 54663.75 88888.00 2015-11-07 02:19:33.875 311 12481.38 138.25 54663.78 88888.00 2015-11-07 02:19:34.000 311 12481.33 138.28 54663.75 88888.00 2015-11-07 02:19:34.125 311 12481.30 138.30 54663.72 88888.00 2015-11-07 02:19:34.250 311 12481.30 138.25 54663.75 88888.00 2015-11-07 02:19:34.375 311 12481.30 138.25 54663.70 88888.00 2015-11-07 02:19:34.500 311 12481.30 138.28 54663.72 88888.00 2015-11-07 02:19:34.625 311 12481.27 138.28 54663.75 88888.00 2015-11-07 02:19:34.750 311 12481.25 138.28 54663.75 88888.00 2015-11-07 02:19:34.875 311 12481.25 138.28 54663.72 88888.00 2015-11-07 02:19:35.000 311 12481.27 138.28 54663.70 88888.00 2015-11-07 02:19:35.125 311 12481.23 138.28 54663.75 88888.00 2015-11-07 02:19:35.250 311 12481.23 138.25 54663.75 88888.00 2015-11-07 02:19:35.375 311 12481.20 138.28 54663.75 88888.00 2015-11-07 02:19:35.500 311 12481.17 138.30 54663.72 88888.00 2015-11-07 02:19:35.625 311 12481.20 138.28 54663.72 88888.00 2015-11-07 02:19:35.750 311 12481.23 138.30 54663.72 88888.00 2015-11-07 02:19:35.875 311 12481.23 138.30 54663.75 88888.00 2015-11-07 02:19:36.000 311 12481.20 138.32 54663.72 88888.00 2015-11-07 02:19:36.125 311 12481.17 138.30 54663.72 88888.00 2015-11-07 02:19:36.250 311 12481.12 138.28 54663.78 88888.00 2015-11-07 02:19:36.375 311 12481.12 138.30 54663.75 88888.00 2015-11-07 02:19:36.500 311 12481.17 138.35 54663.72 88888.00 2015-11-07 02:19:36.625 311 12481.20 138.35 54663.75 88888.00 2015-11-07 02:19:36.750 311 12481.17 138.32 54663.70 88888.00 2015-11-07 02:19:36.875 311 12481.15 138.32 54663.70 88888.00 2015-11-07 02:19:37.000 311 12481.20 138.35 54663.75 88888.00 2015-11-07 02:19:37.125 311 12481.23 138.32 54663.70 88888.00 2015-11-07 02:19:37.250 311 12481.12 138.25 54663.72 88888.00 2015-11-07 02:19:37.375 311 12481.08 138.28 54663.70 88888.00 2015-11-07 02:19:37.500 311 12481.02 138.28 54663.72 88888.00 2015-11-07 02:19:37.625 311 12481.02 138.30 54663.72 88888.00 2015-11-07 02:19:37.750 311 12481.02 138.32 54663.70 88888.00 2015-11-07 02:19:37.875 311 12481.05 138.32 54663.75 88888.00 2015-11-07 02:19:38.000 311 12481.05 138.35 54663.75 88888.00 2015-11-07 02:19:38.125 311 12481.05 138.38 54663.75 88888.00 2015-11-07 02:19:38.250 311 12481.02 138.35 54663.75 88888.00 2015-11-07 02:19:38.375 311 12480.98 138.35 54663.70 88888.00 2015-11-07 02:19:38.500 311 12480.98 138.38 54663.72 88888.00 2015-11-07 02:19:38.625 311 12481.02 138.40 54663.75 88888.00 2015-11-07 02:19:38.750 311 12481.10 138.40 54663.72 88888.00 2015-11-07 02:19:38.875 311 12481.02 138.40 54663.70 88888.00 2015-11-07 02:19:39.000 311 12481.00 138.40 54663.72 88888.00 2015-11-07 02:19:39.125 311 12481.05 138.45 54663.70 88888.00 2015-11-07 02:19:39.250 311 12481.00 138.40 54663.72 88888.00 2015-11-07 02:19:39.375 311 12481.05 138.40 54663.72 88888.00 2015-11-07 02:19:39.500 311 12481.10 138.38 54663.72 88888.00 2015-11-07 02:19:39.625 311 12481.10 138.38 54663.70 88888.00 2015-11-07 02:19:39.750 311 12481.02 138.38 54663.72 88888.00 2015-11-07 02:19:39.875 311 12481.05 138.38 54663.72 88888.00 2015-11-07 02:19:40.000 311 12481.08 138.38 54663.68 88888.00 2015-11-07 02:19:40.125 311 12481.05 138.38 54663.70 88888.00 2015-11-07 02:19:40.250 311 12481.02 138.38 54663.72 88888.00 2015-11-07 02:19:40.375 311 12481.02 138.38 54663.70 88888.00 2015-11-07 02:19:40.500 311 12481.00 138.40 54663.70 88888.00 2015-11-07 02:19:40.625 311 12481.05 138.40 54663.70 88888.00 2015-11-07 02:19:40.750 311 12481.08 138.40 54663.70 88888.00 2015-11-07 02:19:40.875 311 12481.08 138.40 54663.70 88888.00 2015-11-07 02:19:41.000 311 12481.10 138.40 54663.70 88888.00 2015-11-07 02:19:41.125 311 12481.02 138.43 54663.72 88888.00 2015-11-07 02:19:41.250 311 12480.98 138.40 54663.68 88888.00 2015-11-07 02:19:41.375 311 12481.00 138.40 54663.68 88888.00 2015-11-07 02:19:41.500 311 12481.02 138.40 54663.70 88888.00 2015-11-07 02:19:41.625 311 12481.08 138.40 54663.70 88888.00 2015-11-07 02:19:41.750 311 12481.08 138.40 54663.70 88888.00 2015-11-07 02:19:41.875 311 12481.10 138.40 54663.70 88888.00 2015-11-07 02:19:42.000 311 12481.15 138.38 54663.70 88888.00 2015-11-07 02:19:42.125 311 12481.15 138.38 54663.72 88888.00 2015-11-07 02:19:42.250 311 12481.10 138.40 54663.70 88888.00 2015-11-07 02:19:42.375 311 12481.05 138.40 54663.68 88888.00 2015-11-07 02:19:42.500 311 12481.08 138.38 54663.70 88888.00 2015-11-07 02:19:42.625 311 12481.02 138.40 54663.70 88888.00 2015-11-07 02:19:42.750 311 12481.05 138.40 54663.68 88888.00 2015-11-07 02:19:42.875 311 12481.05 138.38 54663.68 88888.00 2015-11-07 02:19:43.000 311 12481.08 138.35 54663.65 88888.00 2015-11-07 02:19:43.125 311 12481.12 138.38 54663.70 88888.00 2015-11-07 02:19:43.250 311 12481.12 138.38 54663.70 88888.00 2015-11-07 02:19:43.375 311 12481.17 138.35 54663.68 88888.00 2015-11-07 02:19:43.500 311 12481.17 138.38 54663.68 88888.00 2015-11-07 02:19:43.625 311 12481.17 138.38 54663.68 88888.00 2015-11-07 02:19:43.750 311 12481.15 138.35 54663.65 88888.00 2015-11-07 02:19:43.875 311 12481.23 138.32 54663.68 88888.00 2015-11-07 02:19:44.000 311 12481.25 138.32 54663.62 88888.00 2015-11-07 02:19:44.125 311 12481.20 138.30 54663.60 88888.00 2015-11-07 02:19:44.250 311 12481.17 138.30 54663.65 88888.00 2015-11-07 02:19:44.375 311 12481.17 138.32 54663.62 88888.00 2015-11-07 02:19:44.500 311 12481.17 138.35 54663.65 88888.00 2015-11-07 02:19:44.625 311 12481.23 138.32 54663.65 88888.00 2015-11-07 02:19:44.750 311 12481.27 138.32 54663.65 88888.00 2015-11-07 02:19:44.875 311 12481.27 138.35 54663.68 88888.00 2015-11-07 02:19:45.000 311 12481.23 138.38 54663.60 88888.00 2015-11-07 02:19:45.125 311 12481.20 138.35 54663.62 88888.00 2015-11-07 02:19:45.250 311 12481.12 138.32 54663.62 88888.00 2015-11-07 02:19:45.375 311 12481.15 138.35 54663.65 88888.00 2015-11-07 02:19:45.500 311 12481.08 138.32 54663.65 88888.00 2015-11-07 02:19:45.625 311 12481.12 138.32 54663.65 88888.00 2015-11-07 02:19:45.750 311 12481.15 138.32 54663.62 88888.00 2015-11-07 02:19:45.875 311 12481.08 138.38 54663.65 88888.00 2015-11-07 02:19:46.000 311 12481.10 138.38 54663.60 88888.00 2015-11-07 02:19:46.125 311 12481.10 138.30 54663.62 88888.00 2015-11-07 02:19:46.250 311 12481.17 138.32 54663.60 88888.00 2015-11-07 02:19:46.375 311 12481.20 138.38 54663.62 88888.00 2015-11-07 02:19:46.500 311 12481.12 138.38 54663.65 88888.00 2015-11-07 02:19:46.625 311 12481.10 138.38 54663.62 88888.00 2015-11-07 02:19:46.750 311 12481.17 138.38 54663.65 88888.00 2015-11-07 02:19:46.875 311 12481.15 138.38 54663.62 88888.00 2015-11-07 02:19:47.000 311 12481.15 138.38 54663.60 88888.00 2015-11-07 02:19:47.125 311 12481.17 138.38 54663.60 88888.00 2015-11-07 02:19:47.250 311 12481.12 138.38 54663.62 88888.00 2015-11-07 02:19:47.375 311 12481.12 138.38 54663.65 88888.00 2015-11-07 02:19:47.500 311 12481.15 138.35 54663.65 88888.00 2015-11-07 02:19:47.625 311 12481.12 138.32 54663.62 88888.00 2015-11-07 02:19:47.750 311 12481.15 138.32 54663.62 88888.00 2015-11-07 02:19:47.875 311 12481.17 138.35 54663.62 88888.00 2015-11-07 02:19:48.000 311 12481.15 138.32 54663.57 88888.00 2015-11-07 02:19:48.125 311 12481.05 138.30 54663.62 88888.00 2015-11-07 02:19:48.250 311 12481.02 138.30 54663.60 88888.00 2015-11-07 02:19:48.375 311 12481.05 138.35 54663.60 88888.00 2015-11-07 02:19:48.500 311 12481.05 138.35 54663.60 88888.00 2015-11-07 02:19:48.625 311 12481.08 138.32 54663.60 88888.00 2015-11-07 02:19:48.750 311 12481.10 138.35 54663.60 88888.00 2015-11-07 02:19:48.875 311 12481.10 138.38 54663.60 88888.00 2015-11-07 02:19:49.000 311 12481.02 138.38 54663.60 88888.00 2015-11-07 02:19:49.125 311 12480.98 138.35 54663.60 88888.00 2015-11-07 02:19:49.250 311 12481.00 138.35 54663.57 88888.00 2015-11-07 02:19:49.375 311 12481.08 138.38 54663.62 88888.00 2015-11-07 02:19:49.500 311 12481.02 138.35 54663.65 88888.00 2015-11-07 02:19:49.625 311 12481.05 138.32 54663.62 88888.00 2015-11-07 02:19:49.750 311 12481.00 138.32 54663.60 88888.00 2015-11-07 02:19:49.875 311 12481.00 138.35 54663.57 88888.00 2015-11-07 02:19:50.000 311 12481.02 138.35 54663.57 88888.00 2015-11-07 02:19:50.125 311 12481.05 138.38 54663.60 88888.00 2015-11-07 02:19:50.250 311 12481.05 138.32 54663.62 88888.00 2015-11-07 02:19:50.375 311 12481.10 138.32 54663.62 88888.00 2015-11-07 02:19:50.500 311 12481.10 138.35 54663.62 88888.00 2015-11-07 02:19:50.625 311 12481.10 138.35 54663.65 88888.00 2015-11-07 02:19:50.750 311 12481.08 138.32 54663.60 88888.00 2015-11-07 02:19:50.875 311 12481.02 138.35 54663.60 88888.00 2015-11-07 02:19:51.000 311 12481.02 138.35 54663.62 88888.00 2015-11-07 02:19:51.125 311 12481.08 138.35 54663.62 88888.00 2015-11-07 02:19:51.250 311 12480.98 138.30 54663.62 88888.00 2015-11-07 02:19:51.375 311 12481.00 138.32 54663.65 88888.00 2015-11-07 02:19:51.500 311 12481.02 138.35 54663.65 88888.00 2015-11-07 02:19:51.625 311 12481.00 138.35 54663.62 88888.00 2015-11-07 02:19:51.750 311 12480.95 138.32 54663.62 88888.00 2015-11-07 02:19:51.875 311 12480.90 138.35 54663.62 88888.00 2015-11-07 02:19:52.000 311 12480.95 138.38 54663.65 88888.00 2015-11-07 02:19:52.125 311 12480.98 138.43 54663.68 88888.00 2015-11-07 02:19:52.250 311 12480.92 138.38 54663.68 88888.00 2015-11-07 02:19:52.375 311 12480.92 138.35 54663.65 88888.00 2015-11-07 02:19:52.500 311 12480.92 138.32 54663.68 88888.00 2015-11-07 02:19:52.625 311 12480.88 138.35 54663.68 88888.00 2015-11-07 02:19:52.750 311 12480.85 138.38 54663.65 88888.00 2015-11-07 02:19:52.875 311 12480.88 138.38 54663.68 88888.00 2015-11-07 02:19:53.000 311 12480.90 138.38 54663.68 88888.00 2015-11-07 02:19:53.125 311 12480.83 138.40 54663.70 88888.00 2015-11-07 02:19:53.250 311 12480.77 138.38 54663.68 88888.00 2015-11-07 02:19:53.375 311 12480.85 138.38 54663.70 88888.00 2015-11-07 02:19:53.500 311 12480.88 138.35 54663.68 88888.00 2015-11-07 02:19:53.625 311 12480.88 138.35 54663.68 88888.00 2015-11-07 02:19:53.750 311 12480.85 138.32 54663.68 88888.00 2015-11-07 02:19:53.875 311 12480.80 138.32 54663.68 88888.00 2015-11-07 02:19:54.000 311 12480.80 138.35 54663.65 88888.00 2015-11-07 02:19:54.125 311 12480.80 138.35 54663.62 88888.00 2015-11-07 02:19:54.250 311 12480.77 138.32 54663.68 88888.00 2015-11-07 02:19:54.375 311 12480.80 138.32 54663.70 88888.00 2015-11-07 02:19:54.500 311 12480.80 138.35 54663.68 88888.00 2015-11-07 02:19:54.625 311 12480.73 138.35 54663.68 88888.00 2015-11-07 02:19:54.750 311 12480.75 138.30 54663.68 88888.00 2015-11-07 02:19:54.875 311 12480.80 138.30 54663.70 88888.00 2015-11-07 02:19:55.000 311 12480.80 138.30 54663.70 88888.00 2015-11-07 02:19:55.125 311 12480.73 138.30 54663.70 88888.00 2015-11-07 02:19:55.250 311 12480.70 138.28 54663.68 88888.00 2015-11-07 02:19:55.375 311 12480.75 138.28 54663.68 88888.00 2015-11-07 02:19:55.500 311 12480.67 138.30 54663.68 88888.00 2015-11-07 02:19:55.625 311 12480.67 138.28 54663.72 88888.00 2015-11-07 02:19:55.750 311 12480.73 138.30 54663.72 88888.00 2015-11-07 02:19:55.875 311 12480.67 138.30 54663.72 88888.00 2015-11-07 02:19:56.000 311 12480.65 138.28 54663.70 88888.00 2015-11-07 02:19:56.125 311 12480.65 138.30 54663.68 88888.00 2015-11-07 02:19:56.250 311 12480.65 138.32 54663.72 88888.00 2015-11-07 02:19:56.375 311 12480.70 138.32 54663.70 88888.00 2015-11-07 02:19:56.500 311 12480.65 138.30 54663.70 88888.00 2015-11-07 02:19:56.625 311 12480.65 138.30 54663.70 88888.00 2015-11-07 02:19:56.750 311 12480.60 138.32 54663.70 88888.00 2015-11-07 02:19:56.875 311 12480.58 138.35 54663.72 88888.00 2015-11-07 02:19:57.000 311 12480.60 138.38 54663.72 88888.00 2015-11-07 02:19:57.125 311 12480.60 138.35 54663.75 88888.00 2015-11-07 02:19:57.250 311 12480.55 138.35 54663.75 88888.00 2015-11-07 02:19:57.375 311 12480.55 138.35 54663.72 88888.00 2015-11-07 02:19:57.500 311 12480.50 138.32 54663.70 88888.00 2015-11-07 02:19:57.625 311 12480.50 138.32 54663.75 88888.00 2015-11-07 02:19:57.750 311 12480.48 138.32 54663.75 88888.00 2015-11-07 02:19:57.875 311 12480.45 138.28 54663.75 88888.00 2015-11-07 02:19:58.000 311 12480.45 138.25 54663.72 88888.00 2015-11-07 02:19:58.125 311 12480.50 138.22 54663.75 88888.00 2015-11-07 02:19:58.250 311 12480.52 138.25 54663.78 88888.00 2015-11-07 02:19:58.375 311 12480.55 138.28 54663.78 88888.00 2015-11-07 02:19:58.500 311 12480.52 138.28 54663.78 88888.00 2015-11-07 02:19:58.625 311 12480.45 138.28 54663.78 88888.00 2015-11-07 02:19:58.750 311 12480.35 138.28 54663.72 88888.00 2015-11-07 02:19:58.875 311 12480.38 138.28 54663.75 88888.00 2015-11-07 02:19:59.000 311 12480.38 138.28 54663.75 88888.00 2015-11-07 02:19:59.125 311 12480.40 138.25 54663.75 88888.00 2015-11-07 02:19:59.250 311 12480.40 138.22 54663.78 88888.00 2015-11-07 02:19:59.375 311 12480.40 138.25 54663.78 88888.00 2015-11-07 02:19:59.500 311 12480.35 138.25 54663.78 88888.00 2015-11-07 02:19:59.625 311 12480.33 138.25 54663.80 88888.00 2015-11-07 02:19:59.750 311 12480.33 138.28 54663.82 88888.00 2015-11-07 02:19:59.875 311 12480.33 138.30 54663.80 88888.00 2015-11-07 02:20:00.000 311 12480.35 138.30 54663.80 88888.00 2015-11-07 02:20:00.125 311 12480.35 138.22 54663.82 88888.00 2015-11-07 02:20:00.250 311 12480.35 138.22 54663.82 88888.00 2015-11-07 02:20:00.375 311 12480.30 138.25 54663.80 88888.00 2015-11-07 02:20:00.500 311 12480.25 138.25 54663.80 88888.00 2015-11-07 02:20:00.625 311 12480.23 138.22 54663.82 88888.00 2015-11-07 02:20:00.750 311 12480.15 138.20 54663.82 88888.00 2015-11-07 02:20:00.875 311 12480.15 138.20 54663.82 88888.00 2015-11-07 02:20:01.000 311 12480.12 138.20 54663.82 88888.00 2015-11-07 02:20:01.125 311 12480.15 138.20 54663.80 88888.00 2015-11-07 02:20:01.250 311 12480.15 138.22 54663.80 88888.00 2015-11-07 02:20:01.375 311 12480.17 138.28 54663.80 88888.00 2015-11-07 02:20:01.500 311 12480.10 138.25 54663.85 88888.00 2015-11-07 02:20:01.625 311 12480.08 138.25 54663.85 88888.00 2015-11-07 02:20:01.750 311 12480.08 138.22 54663.82 88888.00 2015-11-07 02:20:01.875 311 12480.15 138.25 54663.82 88888.00 2015-11-07 02:20:02.000 311 12480.15 138.25 54663.85 88888.00 2015-11-07 02:20:02.125 311 12480.15 138.25 54663.85 88888.00 2015-11-07 02:20:02.250 311 12480.12 138.25 54663.88 88888.00 2015-11-07 02:20:02.375 311 12480.12 138.25 54663.90 88888.00 2015-11-07 02:20:02.500 311 12480.12 138.28 54663.88 88888.00 2015-11-07 02:20:02.625 311 12480.08 138.25 54663.88 88888.00 2015-11-07 02:20:02.750 311 12480.10 138.22 54663.88 88888.00 2015-11-07 02:20:02.875 311 12480.10 138.20 54663.90 88888.00 2015-11-07 02:20:03.000 311 12480.02 138.22 54663.90 88888.00 2015-11-07 02:20:03.125 311 12480.02 138.22 54663.93 88888.00 2015-11-07 02:20:03.250 311 12480.02 138.20 54663.93 88888.00 2015-11-07 02:20:03.375 311 12480.10 138.20 54663.90 88888.00 2015-11-07 02:20:03.500 311 12480.08 138.18 54663.90 88888.00 2015-11-07 02:20:03.625 311 12480.08 138.20 54663.88 88888.00 2015-11-07 02:20:03.750 311 12480.05 138.20 54663.88 88888.00 2015-11-07 02:20:03.875 311 12480.05 138.20 54663.90 88888.00 2015-11-07 02:20:04.000 311 12480.02 138.22 54663.93 88888.00 2015-11-07 02:20:04.125 311 12479.95 138.20 54663.93 88888.00 2015-11-07 02:20:04.250 311 12479.90 138.22 54663.90 88888.00 2015-11-07 02:20:04.375 311 12479.90 138.22 54663.93 88888.00 2015-11-07 02:20:04.500 311 12479.92 138.25 54663.95 88888.00 2015-11-07 02:20:04.625 311 12479.90 138.25 54663.95 88888.00 2015-11-07 02:20:04.750 311 12479.75 138.22 54663.93 88888.00 2015-11-07 02:20:04.875 311 12479.77 138.22 54663.93 88888.00 2015-11-07 02:20:05.000 311 12479.83 138.22 54663.93 88888.00 2015-11-07 02:20:05.125 311 12479.77 138.28 54663.93 88888.00 2015-11-07 02:20:05.250 311 12479.70 138.25 54663.95 88888.00 2015-11-07 02:20:05.375 311 12479.80 138.28 54663.95 88888.00 2015-11-07 02:20:05.500 311 12479.83 138.22 54663.95 88888.00 2015-11-07 02:20:05.625 311 12479.80 138.22 54663.93 88888.00 2015-11-07 02:20:05.750 311 12479.75 138.25 54663.95 88888.00 2015-11-07 02:20:05.875 311 12479.80 138.28 54663.95 88888.00 2015-11-07 02:20:06.000 311 12479.83 138.22 54663.93 88888.00 2015-11-07 02:20:06.125 311 12479.85 138.20 54663.95 88888.00 2015-11-07 02:20:06.250 311 12479.80 138.22 54663.95 88888.00 2015-11-07 02:20:06.375 311 12479.70 138.25 54663.95 88888.00 2015-11-07 02:20:06.500 311 12479.62 138.28 54663.97 88888.00 2015-11-07 02:20:06.625 311 12479.62 138.30 54663.97 88888.00 2015-11-07 02:20:06.750 311 12479.67 138.32 54663.97 88888.00 2015-11-07 02:20:06.875 311 12479.73 138.30 54663.97 88888.00 2015-11-07 02:20:07.000 311 12479.70 138.30 54663.97 88888.00 2015-11-07 02:20:07.125 311 12479.65 138.25 54664.00 88888.00 2015-11-07 02:20:07.250 311 12479.62 138.20 54664.00 88888.00 2015-11-07 02:20:07.375 311 12479.67 138.18 54664.00 88888.00 2015-11-07 02:20:07.500 311 12479.67 138.22 54664.00 88888.00 2015-11-07 02:20:07.625 311 12479.65 138.22 54664.00 88888.00 2015-11-07 02:20:07.750 311 12479.60 138.25 54664.00 88888.00 2015-11-07 02:20:07.875 311 12479.60 138.20 54663.97 88888.00 2015-11-07 02:20:08.000 311 12479.62 138.20 54663.97 88888.00 2015-11-07 02:20:08.125 311 12479.65 138.25 54664.00 88888.00 2015-11-07 02:20:08.250 311 12479.65 138.22 54664.00 88888.00 2015-11-07 02:20:08.375 311 12479.58 138.25 54664.00 88888.00 2015-11-07 02:20:08.500 311 12479.55 138.22 54664.00 88888.00 2015-11-07 02:20:08.625 311 12479.55 138.20 54664.00 88888.00 2015-11-07 02:20:08.750 311 12479.55 138.20 54664.00 88888.00 2015-11-07 02:20:08.875 311 12479.52 138.22 54664.03 88888.00 2015-11-07 02:20:09.000 311 12479.55 138.25 54664.03 88888.00 2015-11-07 02:20:09.125 311 12479.58 138.28 54664.03 88888.00 2015-11-07 02:20:09.250 311 12479.58 138.20 54664.03 88888.00 2015-11-07 02:20:09.375 311 12479.50 138.20 54664.03 88888.00 2015-11-07 02:20:09.500 311 12479.42 138.18 54664.03 88888.00 2015-11-07 02:20:09.625 311 12479.48 138.20 54664.00 88888.00 2015-11-07 02:20:09.750 311 12479.52 138.22 54664.03 88888.00 2015-11-07 02:20:09.875 311 12479.48 138.20 54664.03 88888.00 2015-11-07 02:20:10.000 311 12479.42 138.18 54664.00 88888.00 2015-11-07 02:20:10.125 311 12479.50 138.18 54664.03 88888.00 2015-11-07 02:20:10.250 311 12479.48 138.20 54664.07 88888.00 2015-11-07 02:20:10.375 311 12479.48 138.22 54664.05 88888.00 2015-11-07 02:20:10.500 311 12479.55 138.20 54664.07 88888.00 2015-11-07 02:20:10.625 311 12479.52 138.18 54664.05 88888.00 2015-11-07 02:20:10.750 311 12479.50 138.15 54664.03 88888.00 2015-11-07 02:20:10.875 311 12479.45 138.18 54664.05 88888.00 2015-11-07 02:20:11.000 311 12479.42 138.18 54664.05 88888.00 2015-11-07 02:20:11.125 311 12479.35 138.15 54664.05 88888.00 2015-11-07 02:20:11.250 311 12479.40 138.12 54664.05 88888.00 2015-11-07 02:20:11.375 311 12479.40 138.15 54664.05 88888.00 2015-11-07 02:20:11.500 311 12479.42 138.12 54664.07 88888.00 2015-11-07 02:20:11.625 311 12479.42 138.10 54664.07 88888.00 2015-11-07 02:20:11.750 311 12479.40 138.07 54664.03 88888.00 2015-11-07 02:20:11.875 311 12479.40 138.07 54664.05 88888.00 2015-11-07 02:20:12.000 311 12479.42 138.07 54664.03 88888.00 2015-11-07 02:20:12.125 311 12479.40 138.10 54664.05 88888.00 2015-11-07 02:20:12.250 311 12479.33 138.05 54664.07 88888.00 2015-11-07 02:20:12.375 311 12479.38 138.07 54664.07 88888.00 2015-11-07 02:20:12.500 311 12479.40 138.10 54664.07 88888.00 2015-11-07 02:20:12.625 311 12479.45 138.12 54664.05 88888.00 2015-11-07 02:20:12.750 311 12479.42 138.12 54664.07 88888.00 2015-11-07 02:20:12.875 311 12479.40 138.12 54664.07 88888.00 2015-11-07 02:20:13.000 311 12479.42 138.10 54664.07 88888.00 2015-11-07 02:20:13.125 311 12479.42 138.12 54664.12 88888.00 2015-11-07 02:20:13.250 311 12479.42 138.12 54664.10 88888.00 2015-11-07 02:20:13.375 311 12479.40 138.12 54664.10 88888.00 2015-11-07 02:20:13.500 311 12479.42 138.18 54664.07 88888.00 2015-11-07 02:20:13.625 311 12479.42 138.18 54664.07 88888.00 2015-11-07 02:20:13.750 311 12479.38 138.15 54664.12 88888.00 2015-11-07 02:20:13.875 311 12479.33 138.12 54664.10 88888.00 2015-11-07 02:20:14.000 311 12479.27 138.15 54664.10 88888.00 2015-11-07 02:20:14.125 311 12479.27 138.20 54664.12 88888.00 2015-11-07 02:20:14.250 311 12479.30 138.22 54664.12 88888.00 2015-11-07 02:20:14.375 311 12479.33 138.20 54664.12 88888.00 2015-11-07 02:20:14.500 311 12479.35 138.18 54664.10 88888.00 2015-11-07 02:20:14.625 311 12479.35 138.18 54664.12 88888.00 2015-11-07 02:20:14.750 311 12479.33 138.18 54664.12 88888.00 2015-11-07 02:20:14.875 311 12479.27 138.15 54664.12 88888.00 2015-11-07 02:20:15.000 311 12479.30 138.15 54664.12 88888.00 2015-11-07 02:20:15.125 311 12479.35 138.15 54664.15 88888.00 2015-11-07 02:20:15.250 311 12479.40 138.10 54664.15 88888.00 2015-11-07 02:20:15.375 311 12479.45 138.12 54664.12 88888.00 2015-11-07 02:20:15.500 311 12479.40 138.12 54664.15 88888.00 2015-11-07 02:20:15.625 311 12479.35 138.10 54664.15 88888.00 2015-11-07 02:20:15.750 311 12479.33 138.10 54664.12 88888.00 2015-11-07 02:20:15.875 311 12479.35 138.10 54664.12 88888.00 2015-11-07 02:20:16.000 311 12479.40 138.07 54664.15 88888.00 2015-11-07 02:20:16.125 311 12479.38 138.07 54664.18 88888.00 2015-11-07 02:20:16.250 311 12479.33 138.07 54664.15 88888.00 2015-11-07 02:20:16.375 311 12479.30 138.07 54664.15 88888.00 2015-11-07 02:20:16.500 311 12479.27 138.05 54664.18 88888.00 2015-11-07 02:20:16.625 311 12479.33 138.07 54664.15 88888.00 2015-11-07 02:20:16.750 311 12479.33 138.07 54664.18 88888.00 2015-11-07 02:20:16.875 311 12479.30 138.07 54664.15 88888.00 2015-11-07 02:20:17.000 311 12479.33 138.05 54664.18 88888.00 2015-11-07 02:20:17.125 311 12479.27 138.07 54664.22 88888.00 2015-11-07 02:20:17.250 311 12479.27 138.07 54664.22 88888.00 2015-11-07 02:20:17.375 311 12479.33 138.07 54664.20 88888.00 2015-11-07 02:20:17.500 311 12479.35 138.07 54664.18 88888.00 2015-11-07 02:20:17.625 311 12479.33 138.05 54664.20 88888.00 2015-11-07 02:20:17.750 311 12479.27 138.03 54664.20 88888.00 2015-11-07 02:20:17.875 311 12479.27 138.03 54664.22 88888.00 2015-11-07 02:20:18.000 311 12479.27 138.03 54664.20 88888.00 2015-11-07 02:20:18.125 311 12479.27 138.03 54664.20 88888.00 2015-11-07 02:20:18.250 311 12479.27 138.00 54664.22 88888.00 2015-11-07 02:20:18.375 311 12479.30 138.00 54664.22 88888.00 2015-11-07 02:20:18.500 311 12479.25 137.97 54664.22 88888.00 2015-11-07 02:20:18.625 311 12479.23 137.97 54664.22 88888.00 2015-11-07 02:20:18.750 311 12479.23 137.97 54664.22 88888.00 2015-11-07 02:20:18.875 311 12479.25 137.95 54664.22 88888.00 2015-11-07 02:20:19.000 311 12479.30 137.97 54664.22 88888.00 2015-11-07 02:20:19.125 311 12479.27 137.97 54664.25 88888.00 2015-11-07 02:20:19.250 311 12479.20 137.97 54664.25 88888.00 2015-11-07 02:20:19.375 311 12479.20 137.97 54664.25 88888.00 2015-11-07 02:20:19.500 311 12479.17 137.95 54664.25 88888.00 2015-11-07 02:20:19.625 311 12479.15 137.95 54664.22 88888.00 2015-11-07 02:20:19.750 311 12479.20 137.97 54664.25 88888.00 2015-11-07 02:20:19.875 311 12479.27 137.97 54664.28 88888.00 2015-11-07 02:20:20.000 311 12479.35 137.95 54664.28 88888.00 2015-11-07 02:20:20.125 311 12479.27 137.93 54664.30 88888.00 2015-11-07 02:20:20.250 311 12479.23 137.88 54664.30 88888.00 2015-11-07 02:20:20.375 311 12479.25 137.88 54664.28 88888.00 2015-11-07 02:20:20.500 311 12479.30 137.90 54664.28 88888.00 2015-11-07 02:20:20.625 311 12479.30 137.93 54664.30 88888.00 2015-11-07 02:20:20.750 311 12479.33 137.90 54664.30 88888.00 2015-11-07 02:20:20.875 311 12479.35 137.85 54664.30 88888.00 2015-11-07 02:20:21.000 311 12479.33 137.85 54664.30 88888.00 2015-11-07 02:20:21.125 311 12479.20 137.88 54664.30 88888.00 2015-11-07 02:20:21.250 311 12479.10 137.85 54664.30 88888.00 2015-11-07 02:20:21.375 311 12479.15 137.88 54664.30 88888.00 2015-11-07 02:20:21.500 311 12479.20 137.85 54664.32 88888.00 2015-11-07 02:20:21.625 311 12479.23 137.85 54664.35 88888.00 2015-11-07 02:20:21.750 311 12479.20 137.85 54664.38 88888.00 2015-11-07 02:20:21.875 311 12479.25 137.85 54664.38 88888.00 2015-11-07 02:20:22.000 311 12479.30 137.85 54664.35 88888.00 2015-11-07 02:20:22.125 311 12479.27 137.82 54664.38 88888.00 2015-11-07 02:20:22.250 311 12479.23 137.80 54664.35 88888.00 2015-11-07 02:20:22.375 311 12479.27 137.78 54664.35 88888.00 2015-11-07 02:20:22.500 311 12479.25 137.78 54664.40 88888.00 2015-11-07 02:20:22.625 311 12479.20 137.80 54664.40 88888.00 2015-11-07 02:20:22.750 311 12479.17 137.78 54664.38 88888.00 2015-11-07 02:20:22.875 311 12479.23 137.78 54664.40 88888.00 2015-11-07 02:20:23.000 311 12479.30 137.80 54664.40 88888.00 2015-11-07 02:20:23.125 311 12479.27 137.78 54664.40 88888.00 2015-11-07 02:20:23.250 311 12479.20 137.75 54664.40 88888.00 2015-11-07 02:20:23.375 311 12479.23 137.75 54664.38 88888.00 2015-11-07 02:20:23.500 311 12479.27 137.75 54664.35 88888.00 2015-11-07 02:20:23.625 311 12479.27 137.75 54664.38 88888.00 2015-11-07 02:20:23.750 311 12479.23 137.75 54664.35 88888.00 2015-11-07 02:20:23.875 311 12479.25 137.75 54664.40 88888.00 2015-11-07 02:20:24.000 311 12479.27 137.75 54664.40 88888.00 2015-11-07 02:20:24.125 311 12479.25 137.78 54664.40 88888.00 2015-11-07 02:20:24.250 311 12479.23 137.72 54664.40 88888.00 2015-11-07 02:20:24.375 311 12479.23 137.75 54664.40 88888.00 2015-11-07 02:20:24.500 311 12479.25 137.75 54664.40 88888.00 2015-11-07 02:20:24.625 311 12479.23 137.72 54664.40 88888.00 2015-11-07 02:20:24.750 311 12479.23 137.70 54664.43 88888.00 2015-11-07 02:20:24.875 311 12479.17 137.70 54664.43 88888.00 2015-11-07 02:20:25.000 311 12479.20 137.70 54664.43 88888.00 2015-11-07 02:20:25.125 311 12479.15 137.70 54664.43 88888.00 2015-11-07 02:20:25.250 311 12479.10 137.70 54664.43 88888.00 2015-11-07 02:20:25.375 311 12479.15 137.72 54664.45 88888.00 2015-11-07 02:20:25.500 311 12479.17 137.70 54664.45 88888.00 2015-11-07 02:20:25.625 311 12479.15 137.70 54664.45 88888.00 2015-11-07 02:20:25.750 311 12479.12 137.70 54664.47 88888.00 2015-11-07 02:20:25.875 311 12479.10 137.72 54664.47 88888.00 2015-11-07 02:20:26.000 311 12479.15 137.72 54664.47 88888.00 2015-11-07 02:20:26.125 311 12479.12 137.72 54664.50 88888.00 2015-11-07 02:20:26.250 311 12479.08 137.72 54664.50 88888.00 2015-11-07 02:20:26.375 311 12479.12 137.72 54664.47 88888.00 2015-11-07 02:20:26.500 311 12479.17 137.72 54664.50 88888.00 2015-11-07 02:20:26.625 311 12479.17 137.70 54664.50 88888.00 2015-11-07 02:20:26.750 311 12479.15 137.75 54664.50 88888.00 2015-11-07 02:20:26.875 311 12479.12 137.75 54664.50 88888.00 2015-11-07 02:20:27.000 311 12479.08 137.72 54664.50 88888.00 2015-11-07 02:20:27.125 311 12479.08 137.70 54664.53 88888.00 2015-11-07 02:20:27.250 311 12479.05 137.68 54664.53 88888.00 2015-11-07 02:20:27.375 311 12479.02 137.68 54664.53 88888.00 2015-11-07 02:20:27.500 311 12479.05 137.70 54664.53 88888.00 2015-11-07 02:20:27.625 311 12479.05 137.70 54664.55 88888.00 2015-11-07 02:20:27.750 311 12479.00 137.75 54664.57 88888.00 2015-11-07 02:20:27.875 311 12479.02 137.72 54664.57 88888.00 2015-11-07 02:20:28.000 311 12479.05 137.72 54664.55 88888.00 2015-11-07 02:20:28.125 311 12479.00 137.72 54664.55 88888.00 2015-11-07 02:20:28.250 311 12478.92 137.70 54664.55 88888.00 2015-11-07 02:20:28.375 311 12478.98 137.70 54664.55 88888.00 2015-11-07 02:20:28.500 311 12479.00 137.75 54664.57 88888.00 2015-11-07 02:20:28.625 311 12479.02 137.72 54664.60 88888.00 2015-11-07 02:20:28.750 311 12479.08 137.70 54664.60 88888.00 2015-11-07 02:20:28.875 311 12479.10 137.68 54664.62 88888.00 2015-11-07 02:20:29.000 311 12479.05 137.68 54664.60 88888.00 2015-11-07 02:20:29.125 311 12478.98 137.72 54664.62 88888.00 2015-11-07 02:20:29.250 311 12478.95 137.70 54664.60 88888.00 2015-11-07 02:20:29.375 311 12479.00 137.70 54664.62 88888.00 2015-11-07 02:20:29.500 311 12479.05 137.72 54664.65 88888.00 2015-11-07 02:20:29.625 311 12478.98 137.70 54664.65 88888.00 2015-11-07 02:20:29.750 311 12478.90 137.68 54664.65 88888.00 2015-11-07 02:20:29.875 311 12478.85 137.65 54664.65 88888.00 2015-11-07 02:20:30.000 311 12478.90 137.62 54664.62 88888.00 2015-11-07 02:20:30.125 311 12478.92 137.68 54664.65 88888.00 2015-11-07 02:20:30.250 311 12478.88 137.65 54664.68 88888.00 2015-11-07 02:20:30.375 311 12478.90 137.65 54664.68 88888.00 2015-11-07 02:20:30.500 311 12478.92 137.65 54664.68 88888.00 2015-11-07 02:20:30.625 311 12478.92 137.62 54664.68 88888.00 2015-11-07 02:20:30.750 311 12478.88 137.62 54664.68 88888.00 2015-11-07 02:20:30.875 311 12478.80 137.65 54664.70 88888.00 2015-11-07 02:20:31.000 311 12478.85 137.65 54664.68 88888.00 2015-11-07 02:20:31.125 311 12478.88 137.68 54664.68 88888.00 2015-11-07 02:20:31.250 311 12478.83 137.68 54664.70 88888.00 2015-11-07 02:20:31.375 311 12478.80 137.70 54664.70 88888.00 2015-11-07 02:20:31.500 311 12478.75 137.68 54664.72 88888.00 2015-11-07 02:20:31.625 311 12478.73 137.65 54664.72 88888.00 2015-11-07 02:20:31.750 311 12478.75 137.65 54664.70 88888.00 2015-11-07 02:20:31.875 311 12478.77 137.70 54664.72 88888.00 2015-11-07 02:20:32.000 311 12478.80 137.70 54664.72 88888.00 2015-11-07 02:20:32.125 311 12478.75 137.70 54664.78 88888.00 2015-11-07 02:20:32.250 311 12478.77 137.70 54664.78 88888.00 2015-11-07 02:20:32.375 311 12478.77 137.68 54664.78 88888.00 2015-11-07 02:20:32.500 311 12478.73 137.68 54664.78 88888.00 2015-11-07 02:20:32.625 311 12478.70 137.68 54664.78 88888.00 2015-11-07 02:20:32.750 311 12478.70 137.70 54664.78 88888.00 2015-11-07 02:20:32.875 311 12478.67 137.70 54664.78 88888.00 2015-11-07 02:20:33.000 311 12478.60 137.70 54664.78 88888.00 2015-11-07 02:20:33.125 311 12478.60 137.72 54664.78 88888.00 2015-11-07 02:20:33.250 311 12478.60 137.68 54664.80 88888.00 2015-11-07 02:20:33.375 311 12478.60 137.70 54664.80 88888.00 2015-11-07 02:20:33.500 311 12478.60 137.72 54664.82 88888.00 2015-11-07 02:20:33.625 311 12478.62 137.72 54664.85 88888.00 2015-11-07 02:20:33.750 311 12478.67 137.72 54664.85 88888.00 2015-11-07 02:20:33.875 311 12478.62 137.72 54664.88 88888.00 2015-11-07 02:20:34.000 311 12478.50 137.72 54664.85 88888.00 2015-11-07 02:20:34.125 311 12478.42 137.78 54664.88 88888.00 2015-11-07 02:20:34.250 311 12478.42 137.78 54664.88 88888.00 2015-11-07 02:20:34.375 311 12478.48 137.75 54664.90 88888.00 2015-11-07 02:20:34.500 311 12478.42 137.70 54664.90 88888.00 2015-11-07 02:20:34.625 311 12478.38 137.72 54664.90 88888.00 2015-11-07 02:20:34.750 311 12478.40 137.75 54664.90 88888.00 2015-11-07 02:20:34.875 311 12478.40 137.78 54664.93 88888.00 2015-11-07 02:20:35.000 311 12478.38 137.72 54664.90 88888.00 2015-11-07 02:20:35.125 311 12478.38 137.75 54664.90 88888.00 2015-11-07 02:20:35.250 311 12478.33 137.70 54664.93 88888.00 2015-11-07 02:20:35.375 311 12478.33 137.68 54664.95 88888.00 2015-11-07 02:20:35.500 311 12478.33 137.70 54664.93 88888.00 2015-11-07 02:20:35.625 311 12478.30 137.70 54664.93 88888.00 2015-11-07 02:20:35.750 311 12478.27 137.68 54664.95 88888.00 2015-11-07 02:20:35.875 311 12478.23 137.68 54664.93 88888.00 2015-11-07 02:20:36.000 311 12478.15 137.68 54664.95 88888.00 2015-11-07 02:20:36.125 311 12478.17 137.70 54664.95 88888.00 2015-11-07 02:20:36.250 311 12478.17 137.70 54664.97 88888.00 2015-11-07 02:20:36.375 311 12478.23 137.75 54664.97 88888.00 2015-11-07 02:20:36.500 311 12478.17 137.75 54664.95 88888.00 2015-11-07 02:20:36.625 311 12478.15 137.70 54664.95 88888.00 2015-11-07 02:20:36.750 311 12478.15 137.65 54664.95 88888.00 2015-11-07 02:20:36.875 311 12478.17 137.65 54664.97 88888.00 2015-11-07 02:20:37.000 311 12478.23 137.68 54665.00 88888.00 2015-11-07 02:20:37.125 311 12478.20 137.68 54665.03 88888.00 2015-11-07 02:20:37.250 311 12478.08 137.65 54665.03 88888.00 2015-11-07 02:20:37.375 311 12478.08 137.62 54665.00 88888.00 2015-11-07 02:20:37.500 311 12478.15 137.65 54665.00 88888.00 2015-11-07 02:20:37.625 311 12478.20 137.68 54665.03 88888.00 2015-11-07 02:20:37.750 311 12478.17 137.68 54665.03 88888.00 2015-11-07 02:20:37.875 311 12478.17 137.65 54665.03 88888.00 2015-11-07 02:20:38.000 311 12478.15 137.65 54665.03 88888.00 2015-11-07 02:20:38.125 311 12478.12 137.60 54665.00 88888.00 2015-11-07 02:20:38.250 311 12478.02 137.60 54665.03 88888.00 2015-11-07 02:20:38.375 311 12478.00 137.60 54665.05 88888.00 2015-11-07 02:20:38.500 311 12478.00 137.57 54665.05 88888.00 2015-11-07 02:20:38.625 311 12478.00 137.60 54665.03 88888.00 2015-11-07 02:20:38.750 311 12478.00 137.62 54665.05 88888.00 2015-11-07 02:20:38.875 311 12477.95 137.60 54665.07 88888.00 2015-11-07 02:20:39.000 311 12477.98 137.60 54665.05 88888.00 2015-11-07 02:20:39.125 311 12478.02 137.62 54665.10 88888.00 2015-11-07 02:20:39.250 311 12477.98 137.57 54665.10 88888.00 2015-11-07 02:20:39.375 311 12477.98 137.62 54665.10 88888.00 2015-11-07 02:20:39.500 311 12478.00 137.65 54665.10 88888.00 2015-11-07 02:20:39.625 311 12477.98 137.62 54665.15 88888.00 2015-11-07 02:20:39.750 311 12477.98 137.62 54665.12 88888.00 2015-11-07 02:20:39.875 311 12477.90 137.62 54665.10 88888.00 2015-11-07 02:20:40.000 311 12477.92 137.62 54665.12 88888.00 2015-11-07 02:20:40.125 311 12477.90 137.60 54665.12 88888.00 2015-11-07 02:20:40.250 311 12477.88 137.60 54665.12 88888.00 2015-11-07 02:20:40.375 311 12477.88 137.60 54665.18 88888.00 2015-11-07 02:20:40.500 311 12477.83 137.57 54665.15 88888.00 2015-11-07 02:20:40.625 311 12477.80 137.55 54665.15 88888.00 2015-11-07 02:20:40.750 311 12477.85 137.53 54665.15 88888.00 2015-11-07 02:20:40.875 311 12477.83 137.53 54665.15 88888.00 2015-11-07 02:20:41.000 311 12477.88 137.53 54665.18 88888.00 2015-11-07 02:20:41.125 311 12477.83 137.55 54665.15 88888.00 2015-11-07 02:20:41.250 311 12477.77 137.55 54665.15 88888.00 2015-11-07 02:20:41.375 311 12477.80 137.60 54665.18 88888.00 2015-11-07 02:20:41.500 311 12477.83 137.62 54665.18 88888.00 2015-11-07 02:20:41.625 311 12477.83 137.60 54665.22 88888.00 2015-11-07 02:20:41.750 311 12477.83 137.60 54665.22 88888.00 2015-11-07 02:20:41.875 311 12477.80 137.57 54665.20 88888.00 2015-11-07 02:20:42.000 311 12477.85 137.62 54665.20 88888.00 2015-11-07 02:20:42.125 311 12477.90 137.65 54665.22 88888.00 2015-11-07 02:20:42.250 311 12477.88 137.62 54665.22 88888.00 2015-11-07 02:20:42.375 311 12477.77 137.65 54665.20 88888.00 2015-11-07 02:20:42.500 311 12477.73 137.62 54665.22 88888.00 2015-11-07 02:20:42.625 311 12477.73 137.65 54665.25 88888.00 2015-11-07 02:20:42.750 311 12477.75 137.65 54665.25 88888.00 2015-11-07 02:20:42.875 311 12477.77 137.62 54665.25 88888.00 2015-11-07 02:20:43.000 311 12477.73 137.60 54665.28 88888.00 2015-11-07 02:20:43.125 311 12477.67 137.62 54665.25 88888.00 2015-11-07 02:20:43.250 311 12477.60 137.65 54665.25 88888.00 2015-11-07 02:20:43.375 311 12477.65 137.65 54665.25 88888.00 2015-11-07 02:20:43.500 311 12477.67 137.60 54665.22 88888.00 2015-11-07 02:20:43.625 311 12477.67 137.62 54665.28 88888.00 2015-11-07 02:20:43.750 311 12477.67 137.65 54665.30 88888.00 2015-11-07 02:20:43.875 311 12477.62 137.60 54665.30 88888.00 2015-11-07 02:20:44.000 311 12477.60 137.60 54665.25 88888.00 2015-11-07 02:20:44.125 311 12477.58 137.60 54665.28 88888.00 2015-11-07 02:20:44.250 311 12477.60 137.60 54665.28 88888.00 2015-11-07 02:20:44.375 311 12477.62 137.62 54665.30 88888.00 2015-11-07 02:20:44.500 311 12477.58 137.65 54665.32 88888.00 2015-11-07 02:20:44.625 311 12477.52 137.65 54665.30 88888.00 2015-11-07 02:20:44.750 311 12477.52 137.65 54665.32 88888.00 2015-11-07 02:20:44.875 311 12477.55 137.65 54665.32 88888.00 2015-11-07 02:20:45.000 311 12477.52 137.65 54665.38 88888.00 2015-11-07 02:20:45.125 311 12477.48 137.65 54665.38 88888.00 2015-11-07 02:20:45.250 311 12477.48 137.68 54665.38 88888.00 2015-11-07 02:20:45.375 311 12477.55 137.72 54665.40 88888.00 2015-11-07 02:20:45.500 311 12477.55 137.72 54665.43 88888.00 2015-11-07 02:20:45.625 311 12477.45 137.72 54665.45 88888.00 2015-11-07 02:20:45.750 311 12477.42 137.75 54665.43 88888.00 2015-11-07 02:20:45.875 311 12477.42 137.75 54665.40 88888.00 2015-11-07 02:20:46.000 311 12477.40 137.75 54665.40 88888.00 2015-11-07 02:20:46.125 311 12477.48 137.78 54665.40 88888.00 2015-11-07 02:20:46.250 311 12477.48 137.75 54665.40 88888.00 2015-11-07 02:20:46.375 311 12477.45 137.78 54665.38 88888.00 2015-11-07 02:20:46.500 311 12477.48 137.78 54665.38 88888.00 2015-11-07 02:20:46.625 311 12477.42 137.80 54665.43 88888.00 2015-11-07 02:20:46.750 311 12477.38 137.80 54665.43 88888.00 2015-11-07 02:20:46.875 311 12477.40 137.85 54665.45 88888.00 2015-11-07 02:20:47.000 311 12477.42 137.88 54665.43 88888.00 2015-11-07 02:20:47.125 311 12477.38 137.82 54665.45 88888.00 2015-11-07 02:20:47.250 311 12477.27 137.80 54665.45 88888.00 2015-11-07 02:20:47.375 311 12477.38 137.85 54665.45 88888.00 2015-11-07 02:20:47.500 311 12477.40 137.88 54665.45 88888.00 2015-11-07 02:20:47.625 311 12477.38 137.90 54665.47 88888.00 2015-11-07 02:20:47.750 311 12477.40 137.95 54665.45 88888.00 2015-11-07 02:20:47.875 311 12477.42 137.95 54665.47 88888.00 2015-11-07 02:20:48.000 311 12477.40 137.97 54665.45 88888.00 2015-11-07 02:20:48.125 311 12477.35 137.97 54665.50 88888.00 2015-11-07 02:20:48.250 311 12477.25 138.03 54665.50 88888.00 2015-11-07 02:20:48.375 311 12477.20 138.07 54665.53 88888.00 2015-11-07 02:20:48.500 311 12477.27 138.07 54665.50 88888.00 2015-11-07 02:20:48.625 311 12477.25 138.05 54665.50 88888.00 2015-11-07 02:20:48.750 311 12477.17 138.10 54665.53 88888.00 2015-11-07 02:20:48.875 311 12477.23 138.10 54665.53 88888.00 2015-11-07 02:20:49.000 311 12477.17 138.07 54665.53 88888.00 2015-11-07 02:20:49.125 311 12477.08 138.10 54665.53 88888.00 2015-11-07 02:20:49.250 311 12477.10 138.18 54665.55 88888.00 2015-11-07 02:20:49.375 311 12477.17 138.20 54665.55 88888.00 2015-11-07 02:20:49.500 311 12477.20 138.20 54665.55 88888.00 2015-11-07 02:20:49.625 311 12477.15 138.25 54665.55 88888.00 2015-11-07 02:20:49.750 311 12477.02 138.28 54665.53 88888.00 2015-11-07 02:20:49.875 311 12477.02 138.28 54665.55 88888.00 2015-11-07 02:20:50.000 311 12477.05 138.25 54665.53 88888.00 2015-11-07 02:20:50.125 311 12477.08 138.30 54665.57 88888.00 2015-11-07 02:20:50.250 311 12477.02 138.32 54665.57 88888.00 2015-11-07 02:20:50.375 311 12477.10 138.38 54665.57 88888.00 2015-11-07 02:20:50.500 311 12477.15 138.40 54665.57 88888.00 2015-11-07 02:20:50.625 311 12477.15 138.45 54665.57 88888.00 2015-11-07 02:20:50.750 311 12477.05 138.43 54665.60 88888.00 2015-11-07 02:20:50.875 311 12477.00 138.45 54665.60 88888.00 2015-11-07 02:20:51.000 311 12476.98 138.50 54665.60 88888.00 2015-11-07 02:20:51.125 311 12476.98 138.50 54665.62 88888.00 2015-11-07 02:20:51.250 311 12476.95 138.47 54665.62 88888.00 2015-11-07 02:20:51.375 311 12476.95 138.47 54665.65 88888.00 2015-11-07 02:20:51.500 311 12476.95 138.45 54665.62 88888.00 2015-11-07 02:20:51.625 311 12476.90 138.47 54665.65 88888.00 2015-11-07 02:20:51.750 311 12476.83 138.55 54665.65 88888.00 2015-11-07 02:20:51.875 311 12476.80 138.57 54665.68 88888.00 2015-11-07 02:20:52.000 311 12476.77 138.57 54665.62 88888.00 2015-11-07 02:20:52.125 311 12476.80 138.55 54665.62 88888.00 2015-11-07 02:20:52.250 311 12476.83 138.57 54665.60 88888.00 2015-11-07 02:20:52.375 311 12476.80 138.60 54665.65 88888.00 2015-11-07 02:20:52.500 311 12476.75 138.62 54665.70 88888.00 2015-11-07 02:20:52.625 311 12476.75 138.62 54665.68 88888.00 2015-11-07 02:20:52.750 311 12476.75 138.65 54665.65 88888.00 2015-11-07 02:20:52.875 311 12476.73 138.68 54665.68 88888.00 2015-11-07 02:20:53.000 311 12476.70 138.68 54665.65 88888.00 2015-11-07 02:20:53.125 311 12476.67 138.70 54665.68 88888.00 2015-11-07 02:20:53.250 311 12476.67 138.68 54665.65 88888.00 2015-11-07 02:20:53.375 311 12476.75 138.70 54665.65 88888.00 2015-11-07 02:20:53.500 311 12476.75 138.70 54665.65 88888.00 2015-11-07 02:20:53.625 311 12476.73 138.72 54665.68 88888.00 2015-11-07 02:20:53.750 311 12476.65 138.78 54665.65 88888.00 2015-11-07 02:20:53.875 311 12476.70 138.78 54665.65 88888.00 2015-11-07 02:20:54.000 311 12476.70 138.78 54665.65 88888.00 2015-11-07 02:20:54.125 311 12476.65 138.80 54665.68 88888.00 2015-11-07 02:20:54.250 311 12476.55 138.82 54665.70 88888.00 2015-11-07 02:20:54.375 311 12476.60 138.85 54665.70 88888.00 2015-11-07 02:20:54.500 311 12476.52 138.88 54665.70 88888.00 2015-11-07 02:20:54.625 311 12476.52 138.85 54665.70 88888.00 2015-11-07 02:20:54.750 311 12476.58 138.88 54665.70 88888.00 2015-11-07 02:20:54.875 311 12476.55 138.90 54665.72 88888.00 2015-11-07 02:20:55.000 311 12476.55 138.90 54665.70 88888.00 2015-11-07 02:20:55.125 311 12476.48 138.93 54665.75 88888.00 2015-11-07 02:20:55.250 311 12476.48 138.93 54665.75 88888.00 2015-11-07 02:20:55.375 311 12476.58 138.93 54665.75 88888.00 2015-11-07 02:20:55.500 311 12476.55 138.95 54665.72 88888.00 2015-11-07 02:20:55.625 311 12476.48 139.00 54665.75 88888.00 2015-11-07 02:20:55.750 311 12476.50 139.05 54665.75 88888.00 2015-11-07 02:20:55.875 311 12476.55 139.05 54665.75 88888.00 2015-11-07 02:20:56.000 311 12476.58 139.07 54665.72 88888.00 2015-11-07 02:20:56.125 311 12476.52 139.10 54665.72 88888.00 2015-11-07 02:20:56.250 311 12476.48 139.10 54665.72 88888.00 2015-11-07 02:20:56.375 311 12476.52 139.10 54665.72 88888.00 2015-11-07 02:20:56.500 311 12476.58 139.12 54665.72 88888.00 2015-11-07 02:20:56.625 311 12476.58 139.12 54665.75 88888.00 2015-11-07 02:20:56.750 311 12476.52 139.15 54665.78 88888.00 2015-11-07 02:20:56.875 311 12476.52 139.18 54665.78 88888.00 2015-11-07 02:20:57.000 311 12476.55 139.15 54665.75 88888.00 2015-11-07 02:20:57.125 311 12476.55 139.15 54665.78 88888.00 2015-11-07 02:20:57.250 311 12476.45 139.12 54665.75 88888.00 2015-11-07 02:20:57.375 311 12476.42 139.18 54665.78 88888.00 2015-11-07 02:20:57.500 311 12476.45 139.22 54665.78 88888.00 2015-11-07 02:20:57.625 311 12476.42 139.22 54665.80 88888.00 2015-11-07 02:20:57.750 311 12476.48 139.22 54665.78 88888.00 2015-11-07 02:20:57.875 311 12476.48 139.20 54665.78 88888.00 2015-11-07 02:20:58.000 311 12476.48 139.20 54665.78 88888.00 2015-11-07 02:20:58.125 311 12476.48 139.22 54665.78 88888.00 2015-11-07 02:20:58.250 311 12476.40 139.25 54665.80 88888.00 2015-11-07 02:20:58.375 311 12476.42 139.25 54665.80 88888.00 2015-11-07 02:20:58.500 311 12476.42 139.30 54665.78 88888.00 2015-11-07 02:20:58.625 311 12476.38 139.30 54665.78 88888.00 2015-11-07 02:20:58.750 311 12476.42 139.35 54665.78 88888.00 2015-11-07 02:20:58.875 311 12476.40 139.38 54665.75 88888.00 2015-11-07 02:20:59.000 311 12476.45 139.40 54665.75 88888.00 2015-11-07 02:20:59.125 311 12476.40 139.43 54665.78 88888.00 2015-11-07 02:20:59.250 311 12476.25 139.40 54665.78 88888.00 2015-11-07 02:20:59.375 311 12476.30 139.45 54665.78 88888.00 2015-11-07 02:20:59.500 311 12476.40 139.45 54665.78 88888.00 2015-11-07 02:20:59.625 311 12476.38 139.50 54665.80 88888.00 2015-11-07 02:20:59.750 311 12476.30 139.53 54665.78 88888.00 2015-11-07 02:20:59.875 311 12476.33 139.55 54665.78 88888.00 2015-11-07 02:21:00.000 311 12476.35 139.53 54665.75 88888.00 2015-11-07 02:21:00.125 311 12476.42 139.55 54665.75 88888.00 2015-11-07 02:21:00.250 311 12476.38 139.62 54665.78 88888.00 2015-11-07 02:21:00.375 311 12476.35 139.62 54665.80 88888.00 2015-11-07 02:21:00.500 311 12476.33 139.60 54665.82 88888.00 2015-11-07 02:21:00.625 311 12476.33 139.57 54665.82 88888.00 2015-11-07 02:21:00.750 311 12476.30 139.62 54665.82 88888.00 2015-11-07 02:21:00.875 311 12476.38 139.68 54665.80 88888.00 2015-11-07 02:21:01.000 311 12476.45 139.70 54665.78 88888.00 2015-11-07 02:21:01.125 311 12476.40 139.72 54665.78 88888.00 2015-11-07 02:21:01.250 311 12476.40 139.70 54665.78 88888.00 2015-11-07 02:21:01.375 311 12476.45 139.75 54665.80 88888.00 2015-11-07 02:21:01.500 311 12476.45 139.80 54665.80 88888.00 2015-11-07 02:21:01.625 311 12476.40 139.80 54665.80 88888.00 2015-11-07 02:21:01.750 311 12476.30 139.78 54665.82 88888.00 2015-11-07 02:21:01.875 311 12476.33 139.80 54665.82 88888.00 2015-11-07 02:21:02.000 311 12476.38 139.80 54665.82 88888.00 2015-11-07 02:21:02.125 311 12476.38 139.88 54665.82 88888.00 2015-11-07 02:21:02.250 311 12476.38 139.93 54665.80 88888.00 2015-11-07 02:21:02.375 311 12476.40 139.93 54665.80 88888.00 2015-11-07 02:21:02.500 311 12476.42 139.97 54665.80 88888.00 2015-11-07 02:21:02.625 311 12476.42 139.97 54665.80 88888.00 2015-11-07 02:21:02.750 311 12476.40 140.00 54665.80 88888.00 2015-11-07 02:21:02.875 311 12476.40 140.00 54665.80 88888.00 2015-11-07 02:21:03.000 311 12476.42 140.03 54665.80 88888.00 2015-11-07 02:21:03.125 311 12476.48 140.05 54665.82 88888.00 2015-11-07 02:21:03.250 311 12476.50 140.05 54665.82 88888.00 2015-11-07 02:21:03.375 311 12476.50 140.07 54665.82 88888.00 2015-11-07 02:21:03.500 311 12476.52 140.10 54665.82 88888.00 2015-11-07 02:21:03.625 311 12476.50 140.15 54665.80 88888.00 2015-11-07 02:21:03.750 311 12476.50 140.12 54665.80 88888.00 2015-11-07 02:21:03.875 311 12476.52 140.10 54665.80 88888.00 2015-11-07 02:21:04.000 311 12476.60 140.12 54665.80 88888.00 2015-11-07 02:21:04.125 311 12476.62 140.15 54665.78 88888.00 2015-11-07 02:21:04.250 311 12476.58 140.12 54665.78 88888.00 2015-11-07 02:21:04.375 311 12476.62 140.15 54665.78 88888.00 2015-11-07 02:21:04.500 311 12476.58 140.15 54665.78 88888.00 2015-11-07 02:21:04.625 311 12476.55 140.15 54665.80 88888.00 2015-11-07 02:21:04.750 311 12476.60 140.18 54665.85 88888.00 2015-11-07 02:21:04.875 311 12476.60 140.20 54665.80 88888.00 2015-11-07 02:21:05.000 311 12476.60 140.18 54665.80 88888.00 2015-11-07 02:21:05.125 311 12476.60 140.22 54665.78 88888.00 2015-11-07 02:21:05.250 311 12476.58 140.22 54665.80 88888.00 2015-11-07 02:21:05.375 311 12476.70 140.30 54665.82 88888.00 2015-11-07 02:21:05.500 311 12476.70 140.30 54665.82 88888.00 2015-11-07 02:21:05.625 311 12476.65 140.32 54665.82 88888.00 2015-11-07 02:21:05.750 311 12476.62 140.30 54665.85 88888.00 2015-11-07 02:21:05.875 311 12476.67 140.30 54665.82 88888.00 2015-11-07 02:21:06.000 311 12476.75 140.32 54665.82 88888.00 2015-11-07 02:21:06.125 311 12476.65 140.32 54665.85 88888.00 2015-11-07 02:21:06.250 311 12476.60 140.35 54665.85 88888.00 2015-11-07 02:21:06.375 311 12476.65 140.32 54665.82 88888.00 2015-11-07 02:21:06.500 311 12476.67 140.35 54665.80 88888.00 2015-11-07 02:21:06.625 311 12476.70 140.38 54665.80 88888.00 2015-11-07 02:21:06.750 311 12476.70 140.38 54665.80 88888.00 2015-11-07 02:21:06.875 311 12476.73 140.43 54665.80 88888.00 2015-11-07 02:21:07.000 311 12476.70 140.45 54665.80 88888.00 2015-11-07 02:21:07.125 311 12476.73 140.47 54665.80 88888.00 2015-11-07 02:21:07.250 311 12476.70 140.50 54665.80 88888.00 2015-11-07 02:21:07.375 311 12476.73 140.53 54665.82 88888.00 2015-11-07 02:21:07.500 311 12476.73 140.53 54665.82 88888.00 2015-11-07 02:21:07.625 311 12476.75 140.53 54665.85 88888.00 2015-11-07 02:21:07.750 311 12476.73 140.53 54665.82 88888.00 2015-11-07 02:21:07.875 311 12476.80 140.50 54665.82 88888.00 2015-11-07 02:21:08.000 311 12476.83 140.53 54665.82 88888.00 2015-11-07 02:21:08.125 311 12476.80 140.57 54665.85 88888.00 2015-11-07 02:21:08.250 311 12476.77 140.53 54665.85 88888.00 2015-11-07 02:21:08.375 311 12476.83 140.57 54665.88 88888.00 2015-11-07 02:21:08.500 311 12476.83 140.62 54665.90 88888.00 2015-11-07 02:21:08.625 311 12476.75 140.68 54665.88 88888.00 2015-11-07 02:21:08.750 311 12476.75 140.70 54665.88 88888.00 2015-11-07 02:21:08.875 311 12476.77 140.68 54665.88 88888.00 2015-11-07 02:21:09.000 311 12476.80 140.65 54665.85 88888.00 2015-11-07 02:21:09.125 311 12476.80 140.72 54665.85 88888.00 2015-11-07 02:21:09.250 311 12476.77 140.72 54665.85 88888.00 2015-11-07 02:21:09.375 311 12476.77 140.72 54665.85 88888.00 2015-11-07 02:21:09.500 311 12476.77 140.75 54665.88 88888.00 2015-11-07 02:21:09.625 311 12476.77 140.75 54665.88 88888.00 2015-11-07 02:21:09.750 311 12476.83 140.78 54665.90 88888.00 2015-11-07 02:21:09.875 311 12476.88 140.78 54665.88 88888.00 2015-11-07 02:21:10.000 311 12476.85 140.82 54665.88 88888.00 2015-11-07 02:21:10.125 311 12476.85 140.88 54665.90 88888.00 2015-11-07 02:21:10.250 311 12476.83 140.88 54665.93 88888.00 2015-11-07 02:21:10.375 311 12476.80 140.90 54665.90 88888.00 2015-11-07 02:21:10.500 311 12476.80 140.93 54665.93 88888.00 2015-11-07 02:21:10.625 311 12476.80 140.93 54665.95 88888.00 2015-11-07 02:21:10.750 311 12476.77 140.90 54665.95 88888.00 2015-11-07 02:21:10.875 311 12476.83 140.90 54665.90 88888.00 2015-11-07 02:21:11.000 311 12476.80 140.93 54665.90 88888.00 2015-11-07 02:21:11.125 311 12476.80 140.97 54665.90 88888.00 2015-11-07 02:21:11.250 311 12476.77 141.03 54665.93 88888.00 2015-11-07 02:21:11.375 311 12476.83 141.07 54665.95 88888.00 2015-11-07 02:21:11.500 311 12476.83 141.07 54665.95 88888.00 2015-11-07 02:21:11.625 311 12476.80 141.10 54665.93 88888.00 2015-11-07 02:21:11.750 311 12476.77 141.12 54665.93 88888.00 2015-11-07 02:21:11.875 311 12476.88 141.15 54665.95 88888.00 2015-11-07 02:21:12.000 311 12476.88 141.12 54665.93 88888.00 2015-11-07 02:21:12.125 311 12476.90 141.12 54665.93 88888.00 2015-11-07 02:21:12.250 311 12476.88 141.12 54665.93 88888.00 2015-11-07 02:21:12.375 311 12476.88 141.15 54665.93 88888.00 2015-11-07 02:21:12.500 311 12476.85 141.20 54665.95 88888.00 2015-11-07 02:21:12.625 311 12476.83 141.25 54665.95 88888.00 2015-11-07 02:21:12.750 311 12476.85 141.28 54665.95 88888.00 2015-11-07 02:21:12.875 311 12476.85 141.28 54665.95 88888.00 2015-11-07 02:21:13.000 311 12476.83 141.28 54665.93 88888.00 2015-11-07 02:21:13.125 311 12476.88 141.30 54665.95 88888.00 2015-11-07 02:21:13.250 311 12476.90 141.32 54665.97 88888.00 2015-11-07 02:21:13.375 311 12476.92 141.35 54665.95 88888.00 2015-11-07 02:21:13.500 311 12476.92 141.40 54665.95 88888.00 2015-11-07 02:21:13.625 311 12476.92 141.40 54665.97 88888.00 2015-11-07 02:21:13.750 311 12476.92 141.43 54665.97 88888.00 2015-11-07 02:21:13.875 311 12476.92 141.45 54665.97 88888.00 2015-11-07 02:21:14.000 311 12476.90 141.43 54665.97 88888.00 2015-11-07 02:21:14.125 311 12476.88 141.40 54665.97 88888.00 2015-11-07 02:21:14.250 311 12476.88 141.43 54665.97 88888.00 2015-11-07 02:21:14.375 311 12476.92 141.47 54665.97 88888.00 2015-11-07 02:21:14.500 311 12476.98 141.50 54666.00 88888.00 2015-11-07 02:21:14.625 311 12476.92 141.50 54666.00 88888.00 2015-11-07 02:21:14.750 311 12476.88 141.53 54666.00 88888.00 2015-11-07 02:21:14.875 311 12476.88 141.53 54666.00 88888.00 2015-11-07 02:21:15.000 311 12476.90 141.55 54666.03 88888.00 2015-11-07 02:21:15.125 311 12476.90 141.57 54666.00 88888.00 2015-11-07 02:21:15.250 311 12476.92 141.57 54666.03 88888.00 2015-11-07 02:21:15.375 311 12476.90 141.62 54666.03 88888.00 2015-11-07 02:21:15.500 311 12476.85 141.68 54666.05 88888.00 2015-11-07 02:21:15.625 311 12476.85 141.68 54666.05 88888.00 2015-11-07 02:21:15.750 311 12476.92 141.70 54666.03 88888.00 2015-11-07 02:21:15.875 311 12476.90 141.68 54666.03 88888.00 2015-11-07 02:21:16.000 311 12476.92 141.68 54666.03 88888.00 2015-11-07 02:21:16.125 311 12476.92 141.65 54666.07 88888.00 2015-11-07 02:21:16.250 311 12476.85 141.68 54666.07 88888.00 2015-11-07 02:21:16.375 311 12476.88 141.70 54666.07 88888.00 2015-11-07 02:21:16.500 311 12476.90 141.75 54666.07 88888.00 2015-11-07 02:21:16.625 311 12476.95 141.75 54666.07 88888.00 2015-11-07 02:21:16.750 311 12476.95 141.75 54666.07 88888.00 2015-11-07 02:21:16.875 311 12476.95 141.80 54666.07 88888.00 2015-11-07 02:21:17.000 311 12476.98 141.82 54666.07 88888.00 2015-11-07 02:21:17.125 311 12476.98 141.88 54666.07 88888.00 2015-11-07 02:21:17.250 311 12476.98 141.88 54666.07 88888.00 2015-11-07 02:21:17.375 311 12476.95 141.88 54666.07 88888.00 2015-11-07 02:21:17.500 311 12476.92 141.90 54666.10 88888.00 2015-11-07 02:21:17.625 311 12476.90 141.93 54666.12 88888.00 2015-11-07 02:21:17.750 311 12476.90 142.00 54666.12 88888.00 2015-11-07 02:21:17.875 311 12476.90 141.97 54666.12 88888.00 2015-11-07 02:21:18.000 311 12476.85 141.97 54666.12 88888.00 2015-11-07 02:21:18.125 311 12476.83 142.00 54666.18 88888.00 2015-11-07 02:21:18.250 311 12476.80 142.03 54666.18 88888.00 2015-11-07 02:21:18.375 311 12476.80 142.05 54666.18 88888.00 2015-11-07 02:21:18.500 311 12476.83 142.07 54666.18 88888.00 2015-11-07 02:21:18.625 311 12476.85 142.07 54666.18 88888.00 2015-11-07 02:21:18.750 311 12476.83 142.10 54666.15 88888.00 2015-11-07 02:21:18.875 311 12476.80 142.12 54666.20 88888.00 2015-11-07 02:21:19.000 311 12476.83 142.15 54666.20 88888.00 2015-11-07 02:21:19.125 311 12476.88 142.20 54666.20 88888.00 2015-11-07 02:21:19.250 311 12476.88 142.20 54666.22 88888.00 2015-11-07 02:21:19.375 311 12476.88 142.18 54666.18 88888.00 2015-11-07 02:21:19.500 311 12476.85 142.20 54666.20 88888.00 2015-11-07 02:21:19.625 311 12476.85 142.20 54666.20 88888.00 2015-11-07 02:21:19.750 311 12476.85 142.22 54666.20 88888.00 2015-11-07 02:21:19.875 311 12476.80 142.22 54666.25 88888.00 2015-11-07 02:21:20.000 311 12476.77 142.25 54666.25 88888.00 2015-11-07 02:21:20.125 311 12476.77 142.25 54666.25 88888.00 2015-11-07 02:21:20.250 311 12476.77 142.32 54666.25 88888.00 2015-11-07 02:21:20.375 311 12476.83 142.35 54666.25 88888.00 2015-11-07 02:21:20.500 311 12476.85 142.32 54666.25 88888.00 2015-11-07 02:21:20.625 311 12476.85 142.32 54666.28 88888.00 2015-11-07 02:21:20.750 311 12476.83 142.38 54666.25 88888.00 2015-11-07 02:21:20.875 311 12476.83 142.40 54666.28 88888.00 2015-11-07 02:21:21.000 311 12476.85 142.38 54666.28 88888.00 2015-11-07 02:21:21.125 311 12476.80 142.40 54666.30 88888.00 2015-11-07 02:21:21.250 311 12476.77 142.40 54666.35 88888.00 2015-11-07 02:21:21.375 311 12476.83 142.43 54666.32 88888.00 2015-11-07 02:21:21.500 311 12476.85 142.43 54666.32 88888.00 2015-11-07 02:21:21.625 311 12476.88 142.43 54666.32 88888.00 2015-11-07 02:21:21.750 311 12476.85 142.45 54666.32 88888.00 2015-11-07 02:21:21.875 311 12476.85 142.45 54666.35 88888.00 2015-11-07 02:21:22.000 311 12476.85 142.45 54666.32 88888.00 2015-11-07 02:21:22.125 311 12476.83 142.45 54666.32 88888.00 2015-11-07 02:21:22.250 311 12476.83 142.47 54666.35 88888.00 2015-11-07 02:21:22.375 311 12476.88 142.45 54666.35 88888.00 2015-11-07 02:21:22.500 311 12476.88 142.45 54666.35 88888.00 2015-11-07 02:21:22.625 311 12476.85 142.43 54666.35 88888.00 2015-11-07 02:21:22.750 311 12476.85 142.43 54666.38 88888.00 2015-11-07 02:21:22.875 311 12476.83 142.47 54666.40 88888.00 2015-11-07 02:21:23.000 311 12476.83 142.45 54666.38 88888.00 2015-11-07 02:21:23.125 311 12476.85 142.45 54666.38 88888.00 2015-11-07 02:21:23.250 311 12476.85 142.45 54666.38 88888.00 2015-11-07 02:21:23.375 311 12476.85 142.45 54666.40 88888.00 2015-11-07 02:21:23.500 311 12476.80 142.45 54666.38 88888.00 2015-11-07 02:21:23.625 311 12476.83 142.43 54666.38 88888.00 2015-11-07 02:21:23.750 311 12476.88 142.45 54666.38 88888.00 2015-11-07 02:21:23.875 311 12476.90 142.45 54666.38 88888.00 2015-11-07 02:21:24.000 311 12476.90 142.45 54666.40 88888.00 2015-11-07 02:21:24.125 311 12476.92 142.45 54666.40 88888.00 2015-11-07 02:21:24.250 311 12476.90 142.45 54666.40 88888.00 2015-11-07 02:21:24.375 311 12476.92 142.47 54666.43 88888.00 2015-11-07 02:21:24.500 311 12476.98 142.45 54666.43 88888.00 2015-11-07 02:21:24.625 311 12477.00 142.45 54666.45 88888.00 2015-11-07 02:21:24.750 311 12476.98 142.45 54666.45 88888.00 2015-11-07 02:21:24.875 311 12476.95 142.47 54666.45 88888.00 2015-11-07 02:21:25.000 311 12476.95 142.50 54666.45 88888.00 2015-11-07 02:21:25.125 311 12476.95 142.50 54666.45 88888.00 2015-11-07 02:21:25.250 311 12476.92 142.50 54666.45 88888.00 2015-11-07 02:21:25.375 311 12476.90 142.53 54666.45 88888.00 2015-11-07 02:21:25.500 311 12476.85 142.55 54666.45 88888.00 2015-11-07 02:21:25.625 311 12476.95 142.57 54666.45 88888.00 2015-11-07 02:21:25.750 311 12477.02 142.55 54666.45 88888.00 2015-11-07 02:21:25.875 311 12477.02 142.53 54666.47 88888.00 2015-11-07 02:21:26.000 311 12477.00 142.47 54666.45 88888.00 2015-11-07 02:21:26.125 311 12477.02 142.45 54666.47 88888.00 2015-11-07 02:21:26.250 311 12477.05 142.47 54666.47 88888.00 2015-11-07 02:21:26.375 311 12477.05 142.50 54666.45 88888.00 2015-11-07 02:21:26.500 311 12477.02 142.55 54666.47 88888.00 2015-11-07 02:21:26.625 311 12477.02 142.55 54666.50 88888.00 2015-11-07 02:21:26.750 311 12477.00 142.50 54666.50 88888.00 2015-11-07 02:21:26.875 311 12477.02 142.47 54666.47 88888.00 2015-11-07 02:21:27.000 311 12477.10 142.53 54666.50 88888.00 2015-11-07 02:21:27.125 311 12477.15 142.57 54666.53 88888.00 2015-11-07 02:21:27.250 311 12477.10 142.60 54666.53 88888.00 2015-11-07 02:21:27.375 311 12477.10 142.60 54666.53 88888.00 2015-11-07 02:21:27.500 311 12477.10 142.62 54666.57 88888.00 2015-11-07 02:21:27.625 311 12477.15 142.65 54666.55 88888.00 2015-11-07 02:21:27.750 311 12477.15 142.65 54666.50 88888.00 2015-11-07 02:21:27.875 311 12477.12 142.65 54666.55 88888.00 2015-11-07 02:21:28.000 311 12477.10 142.70 54666.55 88888.00 2015-11-07 02:21:28.125 311 12477.08 142.70 54666.55 88888.00 2015-11-07 02:21:28.250 311 12477.08 142.65 54666.57 88888.00 2015-11-07 02:21:28.375 311 12477.12 142.68 54666.55 88888.00 2015-11-07 02:21:28.500 311 12477.08 142.70 54666.53 88888.00 2015-11-07 02:21:28.625 311 12477.12 142.70 54666.55 88888.00 2015-11-07 02:21:28.750 311 12477.12 142.72 54666.57 88888.00 2015-11-07 02:21:28.875 311 12477.15 142.72 54666.55 88888.00 2015-11-07 02:21:29.000 311 12477.10 142.75 54666.57 88888.00 2015-11-07 02:21:29.125 311 12477.15 142.80 54666.60 88888.00 2015-11-07 02:21:29.250 311 12477.17 142.78 54666.60 88888.00 2015-11-07 02:21:29.375 311 12477.25 142.75 54666.62 88888.00 2015-11-07 02:21:29.500 311 12477.20 142.75 54666.60 88888.00 2015-11-07 02:21:29.625 311 12477.15 142.78 54666.60 88888.00 2015-11-07 02:21:29.750 311 12477.15 142.80 54666.62 88888.00 2015-11-07 02:21:29.875 311 12477.15 142.80 54666.62 88888.00 2015-11-07 02:21:30.000 311 12477.20 142.82 54666.62 88888.00 2015-11-07 02:21:30.125 311 12477.20 142.85 54666.65 88888.00 2015-11-07 02:21:30.250 311 12477.15 142.88 54666.62 88888.00 2015-11-07 02:21:30.375 311 12477.20 142.85 54666.62 88888.00 2015-11-07 02:21:30.500 311 12477.17 142.85 54666.65 88888.00 2015-11-07 02:21:30.625 311 12477.17 142.93 54666.68 88888.00 2015-11-07 02:21:30.750 311 12477.17 142.95 54666.68 88888.00 2015-11-07 02:21:30.875 311 12477.17 142.95 54666.65 88888.00 2015-11-07 02:21:31.000 311 12477.17 142.95 54666.65 88888.00 2015-11-07 02:21:31.125 311 12477.12 142.95 54666.68 88888.00 2015-11-07 02:21:31.250 311 12477.15 142.93 54666.70 88888.00 2015-11-07 02:21:31.375 311 12477.17 142.93 54666.70 88888.00 2015-11-07 02:21:31.500 311 12477.17 142.97 54666.70 88888.00 2015-11-07 02:21:31.625 311 12477.23 142.97 54666.72 88888.00 2015-11-07 02:21:31.750 311 12477.30 143.00 54666.68 88888.00 2015-11-07 02:21:31.875 311 12477.30 143.00 54666.68 88888.00 2015-11-07 02:21:32.000 311 12477.30 143.05 54666.68 88888.00 2015-11-07 02:21:32.125 311 12477.25 143.10 54666.70 88888.00 2015-11-07 02:21:32.250 311 12477.23 143.10 54666.75 88888.00 2015-11-07 02:21:32.375 311 12477.25 143.10 54666.72 88888.00 2015-11-07 02:21:32.500 311 12477.27 143.10 54666.75 88888.00 2015-11-07 02:21:32.625 311 12477.35 143.12 54666.75 88888.00 2015-11-07 02:21:32.750 311 12477.33 143.12 54666.75 88888.00 2015-11-07 02:21:32.875 311 12477.27 143.10 54666.75 88888.00 2015-11-07 02:21:33.000 311 12477.27 143.12 54666.70 88888.00 2015-11-07 02:21:33.125 311 12477.35 143.15 54666.72 88888.00 2015-11-07 02:21:33.250 311 12477.35 143.18 54666.75 88888.00 2015-11-07 02:21:33.375 311 12477.33 143.18 54666.75 88888.00 2015-11-07 02:21:33.500 311 12477.35 143.20 54666.78 88888.00 2015-11-07 02:21:33.625 311 12477.35 143.20 54666.75 88888.00 2015-11-07 02:21:33.750 311 12477.33 143.20 54666.75 88888.00 2015-11-07 02:21:33.875 311 12477.38 143.20 54666.72 88888.00 2015-11-07 02:21:34.000 311 12477.38 143.22 54666.78 88888.00 2015-11-07 02:21:34.125 311 12477.35 143.22 54666.75 88888.00 2015-11-07 02:21:34.250 311 12477.27 143.20 54666.78 88888.00 2015-11-07 02:21:34.375 311 12477.25 143.20 54666.80 88888.00 2015-11-07 02:21:34.500 311 12477.27 143.22 54666.82 88888.00 2015-11-07 02:21:34.625 311 12477.30 143.22 54666.85 88888.00 2015-11-07 02:21:34.750 311 12477.33 143.20 54666.80 88888.00 2015-11-07 02:21:34.875 311 12477.38 143.25 54666.82 88888.00 2015-11-07 02:21:35.000 311 12477.40 143.25 54666.80 88888.00 2015-11-07 02:21:35.125 311 12477.38 143.22 54666.80 88888.00 2015-11-07 02:21:35.250 311 12477.38 143.25 54666.82 88888.00 2015-11-07 02:21:35.375 311 12477.33 143.22 54666.82 88888.00 2015-11-07 02:21:35.500 311 12477.30 143.25 54666.82 88888.00 2015-11-07 02:21:35.625 311 12477.33 143.28 54666.82 88888.00 2015-11-07 02:21:35.750 311 12477.40 143.32 54666.88 88888.00 2015-11-07 02:21:35.875 311 12477.40 143.30 54666.88 88888.00 2015-11-07 02:21:36.000 311 12477.40 143.32 54666.88 88888.00 2015-11-07 02:21:36.125 311 12477.38 143.32 54666.90 88888.00 2015-11-07 02:21:36.250 311 12477.33 143.35 54666.93 88888.00 2015-11-07 02:21:36.375 311 12477.35 143.38 54666.93 88888.00 2015-11-07 02:21:36.500 311 12477.42 143.40 54666.90 88888.00 2015-11-07 02:21:36.625 311 12477.42 143.40 54666.93 88888.00 2015-11-07 02:21:36.750 311 12477.40 143.45 54666.95 88888.00 2015-11-07 02:21:36.875 311 12477.38 143.45 54666.93 88888.00 2015-11-07 02:21:37.000 311 12477.40 143.43 54666.93 88888.00 2015-11-07 02:21:37.125 311 12477.40 143.43 54666.95 88888.00 2015-11-07 02:21:37.250 311 12477.38 143.43 54666.93 88888.00 2015-11-07 02:21:37.375 311 12477.42 143.45 54666.97 88888.00 2015-11-07 02:21:37.500 311 12477.35 143.45 54666.97 88888.00 2015-11-07 02:21:37.625 311 12477.35 143.47 54667.00 88888.00 2015-11-07 02:21:37.750 311 12477.42 143.50 54666.97 88888.00 2015-11-07 02:21:37.875 311 12477.48 143.55 54666.97 88888.00 2015-11-07 02:21:38.000 311 12477.45 143.57 54667.00 88888.00 2015-11-07 02:21:38.125 311 12477.45 143.60 54667.03 88888.00 2015-11-07 02:21:38.250 311 12477.48 143.57 54667.03 88888.00 2015-11-07 02:21:38.375 311 12477.50 143.57 54667.03 88888.00 2015-11-07 02:21:38.500 311 12477.48 143.57 54667.03 88888.00 2015-11-07 02:21:38.625 311 12477.40 143.57 54667.03 88888.00 2015-11-07 02:21:38.750 311 12477.40 143.60 54667.03 88888.00 2015-11-07 02:21:38.875 311 12477.42 143.62 54667.05 88888.00 2015-11-07 02:21:39.000 311 12477.52 143.65 54667.05 88888.00 2015-11-07 02:21:39.125 311 12477.55 143.68 54667.05 88888.00 2015-11-07 02:21:39.250 311 12477.55 143.65 54667.07 88888.00 2015-11-07 02:21:39.375 311 12477.58 143.65 54667.10 88888.00 2015-11-07 02:21:39.500 311 12477.52 143.65 54667.10 88888.00 2015-11-07 02:21:39.625 311 12477.42 143.65 54667.07 88888.00 2015-11-07 02:21:39.750 311 12477.48 143.65 54667.07 88888.00 2015-11-07 02:21:39.875 311 12477.50 143.70 54667.10 88888.00 2015-11-07 02:21:40.000 311 12477.50 143.72 54667.07 88888.00 2015-11-07 02:21:40.125 311 12477.58 143.72 54667.10 88888.00 2015-11-07 02:21:40.250 311 12477.55 143.78 54667.10 88888.00 2015-11-07 02:21:40.375 311 12477.52 143.80 54667.10 88888.00 2015-11-07 02:21:40.500 311 12477.50 143.82 54667.12 88888.00 2015-11-07 02:21:40.625 311 12477.58 143.82 54667.12 88888.00 2015-11-07 02:21:40.750 311 12477.65 143.80 54667.10 88888.00 2015-11-07 02:21:40.875 311 12477.60 143.78 54667.12 88888.00 2015-11-07 02:21:41.000 311 12477.55 143.80 54667.12 88888.00 2015-11-07 02:21:41.125 311 12477.58 143.82 54667.12 88888.00 2015-11-07 02:21:41.250 311 12477.58 143.78 54667.12 88888.00 2015-11-07 02:21:41.375 311 12477.55 143.80 54667.15 88888.00 2015-11-07 02:21:41.500 311 12477.55 143.80 54667.18 88888.00 2015-11-07 02:21:41.625 311 12477.55 143.80 54667.15 88888.00 2015-11-07 02:21:41.750 311 12477.58 143.80 54667.15 88888.00 2015-11-07 02:21:41.875 311 12477.60 143.78 54667.18 88888.00 2015-11-07 02:21:42.000 311 12477.62 143.80 54667.18 88888.00 2015-11-07 02:21:42.125 311 12477.60 143.78 54667.18 88888.00 2015-11-07 02:21:42.250 311 12477.62 143.75 54667.18 88888.00 2015-11-07 02:21:42.375 311 12477.62 143.78 54667.20 88888.00 2015-11-07 02:21:42.500 311 12477.60 143.72 54667.22 88888.00 2015-11-07 02:21:42.625 311 12477.58 143.72 54667.22 88888.00 2015-11-07 02:21:42.750 311 12477.55 143.72 54667.20 88888.00 2015-11-07 02:21:42.875 311 12477.50 143.75 54667.22 88888.00 2015-11-07 02:21:43.000 311 12477.50 143.75 54667.22 88888.00 2015-11-07 02:21:43.125 311 12477.58 143.75 54667.20 88888.00 2015-11-07 02:21:43.250 311 12477.60 143.72 54667.20 88888.00 2015-11-07 02:21:43.375 311 12477.65 143.70 54667.20 88888.00 2015-11-07 02:21:43.500 311 12477.62 143.72 54667.20 88888.00 2015-11-07 02:21:43.625 311 12477.65 143.72 54667.20 88888.00 2015-11-07 02:21:43.750 311 12477.60 143.75 54667.22 88888.00 2015-11-07 02:21:43.875 311 12477.62 143.78 54667.22 88888.00 2015-11-07 02:21:44.000 311 12477.70 143.72 54667.22 88888.00 2015-11-07 02:21:44.125 311 12477.70 143.72 54667.25 88888.00 2015-11-07 02:21:44.250 311 12477.65 143.75 54667.25 88888.00 2015-11-07 02:21:44.375 311 12477.62 143.75 54667.25 88888.00 2015-11-07 02:21:44.500 311 12477.65 143.78 54667.25 88888.00 2015-11-07 02:21:44.625 311 12477.67 143.75 54667.25 88888.00 2015-11-07 02:21:44.750 311 12477.67 143.80 54667.25 88888.00 2015-11-07 02:21:44.875 311 12477.67 143.80 54667.28 88888.00 2015-11-07 02:21:45.000 311 12477.62 143.82 54667.30 88888.00 2015-11-07 02:21:45.125 311 12477.62 143.85 54667.32 88888.00 2015-11-07 02:21:45.250 311 12477.62 143.85 54667.28 88888.00 2015-11-07 02:21:45.375 311 12477.60 143.78 54667.28 88888.00 2015-11-07 02:21:45.500 311 12477.60 143.82 54667.28 88888.00 2015-11-07 02:21:45.625 311 12477.60 143.88 54667.28 88888.00 2015-11-07 02:21:45.750 311 12477.60 143.90 54667.30 88888.00 2015-11-07 02:21:45.875 311 12477.60 143.88 54667.32 88888.00 2015-11-07 02:21:46.000 311 12477.65 143.88 54667.35 88888.00 2015-11-07 02:21:46.125 311 12477.65 143.88 54667.35 88888.00 2015-11-07 02:21:46.250 311 12477.60 143.88 54667.35 88888.00 2015-11-07 02:21:46.375 311 12477.62 143.85 54667.32 88888.00 2015-11-07 02:21:46.500 311 12477.62 143.90 54667.32 88888.00 2015-11-07 02:21:46.625 311 12477.67 143.93 54667.38 88888.00 2015-11-07 02:21:46.750 311 12477.67 143.88 54667.35 88888.00 2015-11-07 02:21:46.875 311 12477.70 143.88 54667.32 88888.00 2015-11-07 02:21:47.000 311 12477.70 143.90 54667.32 88888.00 2015-11-07 02:21:47.125 311 12477.73 143.93 54667.35 88888.00 2015-11-07 02:21:47.250 311 12477.73 143.95 54667.38 88888.00 2015-11-07 02:21:47.375 311 12477.73 143.95 54667.35 88888.00 2015-11-07 02:21:47.500 311 12477.73 143.93 54667.40 88888.00 2015-11-07 02:21:47.625 311 12477.75 143.90 54667.38 88888.00 2015-11-07 02:21:47.750 311 12477.80 143.90 54667.35 88888.00 2015-11-07 02:21:47.875 311 12477.83 143.93 54667.35 88888.00 2015-11-07 02:21:48.000 311 12477.80 143.97 54667.35 88888.00 2015-11-07 02:21:48.125 311 12477.80 144.00 54667.40 88888.00 2015-11-07 02:21:48.250 311 12477.80 144.00 54667.40 88888.00 2015-11-07 02:21:48.375 311 12477.80 143.97 54667.38 88888.00 2015-11-07 02:21:48.500 311 12477.85 143.97 54667.40 88888.00 2015-11-07 02:21:48.625 311 12477.85 144.00 54667.43 88888.00 2015-11-07 02:21:48.750 311 12477.80 144.00 54667.43 88888.00 2015-11-07 02:21:48.875 311 12477.75 143.97 54667.40 88888.00 2015-11-07 02:21:49.000 311 12477.83 143.97 54667.43 88888.00 2015-11-07 02:21:49.125 311 12477.88 144.00 54667.43 88888.00 2015-11-07 02:21:49.250 311 12477.85 144.03 54667.47 88888.00 2015-11-07 02:21:49.375 311 12477.83 144.03 54667.47 88888.00 2015-11-07 02:21:49.500 311 12477.88 144.00 54667.47 88888.00 2015-11-07 02:21:49.625 311 12477.95 144.00 54667.47 88888.00 2015-11-07 02:21:49.750 311 12478.02 144.00 54667.47 88888.00 2015-11-07 02:21:49.875 311 12478.00 144.03 54667.47 88888.00 2015-11-07 02:21:50.000 311 12478.02 144.05 54667.45 88888.00 2015-11-07 02:21:50.125 311 12478.00 144.03 54667.45 88888.00 2015-11-07 02:21:50.250 311 12477.95 144.05 54667.45 88888.00 2015-11-07 02:21:50.375 311 12477.95 144.07 54667.43 88888.00 2015-11-07 02:21:50.500 311 12477.98 144.10 54667.47 88888.00 2015-11-07 02:21:50.625 311 12478.00 144.12 54667.47 88888.00 2015-11-07 02:21:50.750 311 12478.02 144.12 54667.45 88888.00 2015-11-07 02:21:50.875 311 12478.05 144.12 54667.45 88888.00 2015-11-07 02:21:51.000 311 12478.05 144.12 54667.45 88888.00 2015-11-07 02:21:51.125 311 12478.08 144.15 54667.47 88888.00 2015-11-07 02:21:51.250 311 12478.05 144.12 54667.47 88888.00 2015-11-07 02:21:51.375 311 12478.02 144.15 54667.50 88888.00 2015-11-07 02:21:51.500 311 12478.02 144.15 54667.50 88888.00 2015-11-07 02:21:51.625 311 12478.00 144.20 54667.50 88888.00 2015-11-07 02:21:51.750 311 12478.00 144.25 54667.50 88888.00 2015-11-07 02:21:51.875 311 12478.02 144.28 54667.53 88888.00 2015-11-07 02:21:52.000 311 12478.02 144.30 54667.50 88888.00 2015-11-07 02:21:52.125 311 12478.05 144.30 54667.53 88888.00 2015-11-07 02:21:52.250 311 12478.05 144.30 54667.53 88888.00 2015-11-07 02:21:52.375 311 12478.10 144.30 54667.50 88888.00 2015-11-07 02:21:52.500 311 12478.10 144.30 54667.53 88888.00 2015-11-07 02:21:52.625 311 12478.10 144.30 54667.53 88888.00 2015-11-07 02:21:52.750 311 12478.08 144.30 54667.53 88888.00 2015-11-07 02:21:52.875 311 12478.08 144.32 54667.53 88888.00 2015-11-07 02:21:53.000 311 12478.15 144.35 54667.55 88888.00 2015-11-07 02:21:53.125 311 12478.17 144.38 54667.55 88888.00 2015-11-07 02:21:53.250 311 12478.15 144.38 54667.57 88888.00 2015-11-07 02:21:53.375 311 12478.15 144.38 54667.57 88888.00 2015-11-07 02:21:53.500 311 12478.17 144.35 54667.60 88888.00 2015-11-07 02:21:53.625 311 12478.17 144.38 54667.60 88888.00 2015-11-07 02:21:53.750 311 12478.12 144.40 54667.60 88888.00 2015-11-07 02:21:53.875 311 12478.10 144.43 54667.62 88888.00 2015-11-07 02:21:54.000 311 12478.05 144.43 54667.62 88888.00 2015-11-07 02:21:54.125 311 12478.05 144.38 54667.62 88888.00 2015-11-07 02:21:54.250 311 12478.08 144.40 54667.65 88888.00 2015-11-07 02:21:54.375 311 12478.12 144.45 54667.62 88888.00 2015-11-07 02:21:54.500 311 12478.17 144.45 54667.62 88888.00 2015-11-07 02:21:54.625 311 12478.10 144.43 54667.60 88888.00 2015-11-07 02:21:54.750 311 12478.08 144.47 54667.62 88888.00 2015-11-07 02:21:54.875 311 12478.10 144.50 54667.62 88888.00 2015-11-07 02:21:55.000 311 12478.10 144.53 54667.62 88888.00 2015-11-07 02:21:55.125 311 12478.12 144.55 54667.62 88888.00 2015-11-07 02:21:55.250 311 12478.08 144.53 54667.62 88888.00 2015-11-07 02:21:55.375 311 12478.10 144.55 54667.65 88888.00 2015-11-07 02:21:55.500 311 12478.10 144.57 54667.68 88888.00 2015-11-07 02:21:55.625 311 12478.10 144.57 54667.68 88888.00 2015-11-07 02:21:55.750 311 12478.12 144.60 54667.68 88888.00 2015-11-07 02:21:55.875 311 12478.12 144.62 54667.65 88888.00 2015-11-07 02:21:56.000 311 12478.15 144.65 54667.65 88888.00 2015-11-07 02:21:56.125 311 12478.17 144.62 54667.70 88888.00 2015-11-07 02:21:56.250 311 12478.15 144.65 54667.70 88888.00 2015-11-07 02:21:56.375 311 12478.15 144.65 54667.68 88888.00 2015-11-07 02:21:56.500 311 12478.12 144.65 54667.68 88888.00 2015-11-07 02:21:56.625 311 12478.10 144.65 54667.68 88888.00 2015-11-07 02:21:56.750 311 12478.12 144.68 54667.70 88888.00 2015-11-07 02:21:56.875 311 12478.08 144.72 54667.72 88888.00 2015-11-07 02:21:57.000 311 12478.08 144.70 54667.75 88888.00 2015-11-07 02:21:57.125 311 12478.10 144.68 54667.72 88888.00 2015-11-07 02:21:57.250 311 12478.00 144.68 54667.72 88888.00 2015-11-07 02:21:57.375 311 12478.02 144.68 54667.75 88888.00 2015-11-07 02:21:57.500 311 12478.12 144.68 54667.72 88888.00 2015-11-07 02:21:57.625 311 12478.23 144.70 54667.72 88888.00 2015-11-07 02:21:57.750 311 12478.25 144.70 54667.75 88888.00 2015-11-07 02:21:57.875 311 12478.25 144.70 54667.78 88888.00 2015-11-07 02:21:58.000 311 12478.23 144.68 54667.78 88888.00 2015-11-07 02:21:58.125 311 12478.15 144.65 54667.78 88888.00 2015-11-07 02:21:58.250 311 12478.12 144.62 54667.80 88888.00 2015-11-07 02:21:58.375 311 12478.15 144.62 54667.78 88888.00 2015-11-07 02:21:58.500 311 12478.17 144.62 54667.80 88888.00 2015-11-07 02:21:58.625 311 12478.20 144.65 54667.80 88888.00 2015-11-07 02:21:58.750 311 12478.25 144.65 54667.80 88888.00 2015-11-07 02:21:58.875 311 12478.30 144.68 54667.82 88888.00 2015-11-07 02:21:59.000 311 12478.27 144.68 54667.85 88888.00 2015-11-07 02:21:59.125 311 12478.25 144.70 54667.88 88888.00 2015-11-07 02:21:59.250 311 12478.17 144.70 54667.85 88888.00 2015-11-07 02:21:59.375 311 12478.15 144.72 54667.88 88888.00 2015-11-07 02:21:59.500 311 12478.17 144.68 54667.88 88888.00 2015-11-07 02:21:59.625 311 12478.17 144.68 54667.88 88888.00 2015-11-07 02:21:59.750 311 12478.17 144.68 54667.88 88888.00 2015-11-07 02:21:59.875 311 12478.17 144.72 54667.90 88888.00 2015-11-07 02:22:00.000 311 12478.20 144.70 54667.90 88888.00 2015-11-07 02:22:00.125 311 12478.23 144.70 54667.93 88888.00 2015-11-07 02:22:00.250 311 12478.20 144.70 54667.93 88888.00 2015-11-07 02:22:00.375 311 12478.25 144.70 54667.90 88888.00 2015-11-07 02:22:00.500 311 12478.30 144.65 54667.93 88888.00 2015-11-07 02:22:00.625 311 12478.30 144.68 54667.93 88888.00 2015-11-07 02:22:00.750 311 12478.27 144.70 54667.93 88888.00 2015-11-07 02:22:00.875 311 12478.33 144.70 54667.93 88888.00 2015-11-07 02:22:01.000 311 12478.25 144.70 54667.93 88888.00 2015-11-07 02:22:01.125 311 12478.27 144.70 54667.93 88888.00 2015-11-07 02:22:01.250 311 12478.27 144.70 54667.95 88888.00 2015-11-07 02:22:01.375 311 12478.33 144.70 54667.97 88888.00 2015-11-07 02:22:01.500 311 12478.30 144.68 54667.95 88888.00 2015-11-07 02:22:01.625 311 12478.30 144.68 54667.95 88888.00 2015-11-07 02:22:01.750 311 12478.27 144.70 54667.97 88888.00 2015-11-07 02:22:01.875 311 12478.33 144.70 54667.97 88888.00 2015-11-07 02:22:02.000 311 12478.30 144.65 54667.95 88888.00 2015-11-07 02:22:02.125 311 12478.27 144.60 54667.97 88888.00 2015-11-07 02:22:02.250 311 12478.20 144.62 54668.03 88888.00 2015-11-07 02:22:02.375 311 12478.27 144.62 54668.03 88888.00 2015-11-07 02:22:02.500 311 12478.23 144.62 54668.03 88888.00 2015-11-07 02:22:02.625 311 12478.23 144.65 54668.00 88888.00 2015-11-07 02:22:02.750 311 12478.27 144.65 54668.00 88888.00 2015-11-07 02:22:02.875 311 12478.20 144.65 54668.00 88888.00 2015-11-07 02:22:03.000 311 12478.23 144.65 54668.00 88888.00 2015-11-07 02:22:03.125 311 12478.20 144.65 54668.03 88888.00 2015-11-07 02:22:03.250 311 12478.15 144.57 54668.05 88888.00 2015-11-07 02:22:03.375 311 12478.17 144.60 54668.03 88888.00 2015-11-07 02:22:03.500 311 12478.20 144.60 54668.03 88888.00 2015-11-07 02:22:03.625 311 12478.25 144.62 54668.03 88888.00 2015-11-07 02:22:03.750 311 12478.23 144.62 54668.07 88888.00 2015-11-07 02:22:03.875 311 12478.20 144.62 54668.07 88888.00 2015-11-07 02:22:04.000 311 12478.23 144.60 54668.07 88888.00 2015-11-07 02:22:04.125 311 12478.25 144.60 54668.07 88888.00 2015-11-07 02:22:04.250 311 12478.25 144.60 54668.07 88888.00 2015-11-07 02:22:04.375 311 12478.27 144.60 54668.10 88888.00 2015-11-07 02:22:04.500 311 12478.20 144.60 54668.10 88888.00 2015-11-07 02:22:04.625 311 12478.17 144.57 54668.10 88888.00 2015-11-07 02:22:04.750 311 12478.20 144.60 54668.12 88888.00 2015-11-07 02:22:04.875 311 12478.20 144.62 54668.12 88888.00 2015-11-07 02:22:05.000 311 12478.12 144.62 54668.15 88888.00 2015-11-07 02:22:05.125 311 12478.17 144.60 54668.15 88888.00 2015-11-07 02:22:05.250 311 12478.15 144.60 54668.18 88888.00 2015-11-07 02:22:05.375 311 12478.17 144.65 54668.18 88888.00 2015-11-07 02:22:05.500 311 12478.15 144.65 54668.15 88888.00 2015-11-07 02:22:05.625 311 12478.15 144.65 54668.18 88888.00 2015-11-07 02:22:05.750 311 12478.17 144.62 54668.18 88888.00 2015-11-07 02:22:05.875 311 12478.20 144.65 54668.20 88888.00 2015-11-07 02:22:06.000 311 12478.20 144.65 54668.20 88888.00 2015-11-07 02:22:06.125 311 12478.23 144.70 54668.20 88888.00 2015-11-07 02:22:06.250 311 12478.20 144.65 54668.20 88888.00 2015-11-07 02:22:06.375 311 12478.17 144.68 54668.22 88888.00 2015-11-07 02:22:06.500 311 12478.12 144.68 54668.25 88888.00 2015-11-07 02:22:06.625 311 12478.12 144.65 54668.25 88888.00 2015-11-07 02:22:06.750 311 12478.15 144.65 54668.22 88888.00 2015-11-07 02:22:06.875 311 12478.15 144.68 54668.25 88888.00 2015-11-07 02:22:07.000 311 12478.12 144.70 54668.22 88888.00 2015-11-07 02:22:07.125 311 12478.10 144.70 54668.25 88888.00 2015-11-07 02:22:07.250 311 12478.10 144.70 54668.28 88888.00 2015-11-07 02:22:07.375 311 12478.10 144.72 54668.28 88888.00 2015-11-07 02:22:07.500 311 12478.15 144.72 54668.28 88888.00 2015-11-07 02:22:07.625 311 12478.17 144.72 54668.30 88888.00 2015-11-07 02:22:07.750 311 12478.17 144.75 54668.30 88888.00 2015-11-07 02:22:07.875 311 12478.15 144.75 54668.30 88888.00 2015-11-07 02:22:08.000 311 12478.23 144.72 54668.28 88888.00 2015-11-07 02:22:08.125 311 12478.25 144.72 54668.32 88888.00 2015-11-07 02:22:08.250 311 12478.15 144.70 54668.35 88888.00 2015-11-07 02:22:08.375 311 12478.20 144.70 54668.38 88888.00 2015-11-07 02:22:08.500 311 12478.20 144.70 54668.35 88888.00 2015-11-07 02:22:08.625 311 12478.15 144.70 54668.38 88888.00 2015-11-07 02:22:08.750 311 12478.12 144.70 54668.38 88888.00 2015-11-07 02:22:08.875 311 12478.10 144.72 54668.38 88888.00 2015-11-07 02:22:09.000 311 12478.15 144.70 54668.38 88888.00 2015-11-07 02:22:09.125 311 12478.20 144.70 54668.38 88888.00 2015-11-07 02:22:09.250 311 12478.25 144.68 54668.38 88888.00 2015-11-07 02:22:09.375 311 12478.17 144.72 54668.40 88888.00 2015-11-07 02:22:09.500 311 12478.17 144.75 54668.38 88888.00 2015-11-07 02:22:09.625 311 12478.20 144.78 54668.40 88888.00 2015-11-07 02:22:09.750 311 12478.20 144.75 54668.43 88888.00 2015-11-07 02:22:09.875 311 12478.27 144.72 54668.43 88888.00 2015-11-07 02:22:10.000 311 12478.27 144.72 54668.45 88888.00 2015-11-07 02:22:10.125 311 12478.25 144.75 54668.47 88888.00 2015-11-07 02:22:10.250 311 12478.17 144.78 54668.43 88888.00 2015-11-07 02:22:10.375 311 12478.20 144.80 54668.43 88888.00 2015-11-07 02:22:10.500 311 12478.20 144.80 54668.43 88888.00 2015-11-07 02:22:10.625 311 12478.15 144.80 54668.47 88888.00 2015-11-07 02:22:10.750 311 12478.15 144.82 54668.47 88888.00 2015-11-07 02:22:10.875 311 12478.17 144.82 54668.47 88888.00 2015-11-07 02:22:11.000 311 12478.10 144.80 54668.47 88888.00 2015-11-07 02:22:11.125 311 12478.10 144.80 54668.53 88888.00 2015-11-07 02:22:11.250 311 12478.15 144.80 54668.53 88888.00 2015-11-07 02:22:11.375 311 12478.23 144.82 54668.53 88888.00 2015-11-07 02:22:11.500 311 12478.20 144.85 54668.53 88888.00 2015-11-07 02:22:11.625 311 12478.23 144.82 54668.50 88888.00 2015-11-07 02:22:11.750 311 12478.27 144.80 54668.50 88888.00 2015-11-07 02:22:11.875 311 12478.25 144.82 54668.55 88888.00 2015-11-07 02:22:12.000 311 12478.27 144.85 54668.55 88888.00 2015-11-07 02:22:12.125 311 12478.30 144.88 54668.57 88888.00 2015-11-07 02:22:12.250 311 12478.27 144.80 54668.57 88888.00 2015-11-07 02:22:12.375 311 12478.27 144.82 54668.57 88888.00 2015-11-07 02:22:12.500 311 12478.25 144.82 54668.60 88888.00 2015-11-07 02:22:12.625 311 12478.20 144.85 54668.57 88888.00 2015-11-07 02:22:12.750 311 12478.23 144.80 54668.57 88888.00 2015-11-07 02:22:12.875 311 12478.23 144.82 54668.60 88888.00 2015-11-07 02:22:13.000 311 12478.27 144.85 54668.57 88888.00 2015-11-07 02:22:13.125 311 12478.23 144.88 54668.60 88888.00 2015-11-07 02:22:13.250 311 12478.12 144.88 54668.62 88888.00 2015-11-07 02:22:13.375 311 12478.20 144.85 54668.65 88888.00 2015-11-07 02:22:13.500 311 12478.23 144.88 54668.60 88888.00 2015-11-07 02:22:13.625 311 12478.25 144.88 54668.65 88888.00 2015-11-07 02:22:13.750 311 12478.20 144.82 54668.62 88888.00 2015-11-07 02:22:13.875 311 12478.20 144.82 54668.68 88888.00 2015-11-07 02:22:14.000 311 12478.27 144.88 54668.65 88888.00 2015-11-07 02:22:14.125 311 12478.35 144.88 54668.68 88888.00 2015-11-07 02:22:14.250 311 12478.33 144.88 54668.65 88888.00 2015-11-07 02:22:14.375 311 12478.35 144.88 54668.65 88888.00 2015-11-07 02:22:14.500 311 12478.33 144.90 54668.68 88888.00 2015-11-07 02:22:14.625 311 12478.30 144.93 54668.68 88888.00 2015-11-07 02:22:14.750 311 12478.33 144.95 54668.70 88888.00 2015-11-07 02:22:14.875 311 12478.30 144.93 54668.72 88888.00 2015-11-07 02:22:15.000 311 12478.27 144.90 54668.70 88888.00 2015-11-07 02:22:15.125 311 12478.25 144.90 54668.72 88888.00 2015-11-07 02:22:15.250 311 12478.15 144.88 54668.72 88888.00 2015-11-07 02:22:15.375 311 12478.20 144.90 54668.75 88888.00 2015-11-07 02:22:15.500 311 12478.23 144.90 54668.75 88888.00 2015-11-07 02:22:15.625 311 12478.27 144.90 54668.75 88888.00 2015-11-07 02:22:15.750 311 12478.30 144.90 54668.75 88888.00 2015-11-07 02:22:15.875 311 12478.33 144.90 54668.78 88888.00 2015-11-07 02:22:16.000 311 12478.35 144.90 54668.75 88888.00 2015-11-07 02:22:16.125 311 12478.33 144.88 54668.75 88888.00 2015-11-07 02:22:16.250 311 12478.23 144.88 54668.75 88888.00 2015-11-07 02:22:16.375 311 12478.27 144.88 54668.75 88888.00 2015-11-07 02:22:16.500 311 12478.35 144.90 54668.75 88888.00 2015-11-07 02:22:16.625 311 12478.38 144.90 54668.75 88888.00 2015-11-07 02:22:16.750 311 12478.35 144.93 54668.78 88888.00 2015-11-07 02:22:16.875 311 12478.38 144.95 54668.78 88888.00 2015-11-07 02:22:17.000 311 12478.42 144.93 54668.75 88888.00 2015-11-07 02:22:17.125 311 12478.45 144.93 54668.78 88888.00 2015-11-07 02:22:17.250 311 12478.42 144.88 54668.78 88888.00 2015-11-07 02:22:17.375 311 12478.40 144.93 54668.78 88888.00 2015-11-07 02:22:17.500 311 12478.40 144.95 54668.78 88888.00 2015-11-07 02:22:17.625 311 12478.40 144.95 54668.78 88888.00 2015-11-07 02:22:17.750 311 12478.40 144.95 54668.80 88888.00 2015-11-07 02:22:17.875 311 12478.38 144.97 54668.80 88888.00 2015-11-07 02:22:18.000 311 12478.40 144.97 54668.80 88888.00 2015-11-07 02:22:18.125 311 12478.42 144.97 54668.80 88888.00 2015-11-07 02:22:18.250 311 12478.42 144.93 54668.78 88888.00 2015-11-07 02:22:18.375 311 12478.45 144.90 54668.78 88888.00 2015-11-07 02:22:18.500 311 12478.55 144.88 54668.80 88888.00 2015-11-07 02:22:18.625 311 12478.65 144.93 54668.80 88888.00 2015-11-07 02:22:18.750 311 12478.62 144.95 54668.82 88888.00 2015-11-07 02:22:18.875 311 12478.52 144.93 54668.85 88888.00 2015-11-07 02:22:19.000 311 12478.55 144.93 54668.82 88888.00 2015-11-07 02:22:19.125 311 12478.58 144.85 54668.85 88888.00 2015-11-07 02:22:19.250 311 12478.50 144.88 54668.82 88888.00 2015-11-07 02:22:19.375 311 12478.60 144.90 54668.82 88888.00 2015-11-07 02:22:19.500 311 12478.65 144.90 54668.82 88888.00 2015-11-07 02:22:19.625 311 12478.62 144.90 54668.82 88888.00 2015-11-07 02:22:19.750 311 12478.67 144.90 54668.82 88888.00 2015-11-07 02:22:19.875 311 12478.65 144.88 54668.85 88888.00 2015-11-07 02:22:20.000 311 12478.62 144.88 54668.85 88888.00 2015-11-07 02:22:20.125 311 12478.65 144.88 54668.85 88888.00 2015-11-07 02:22:20.250 311 12478.65 144.90 54668.88 88888.00 2015-11-07 02:22:20.375 311 12478.70 144.93 54668.90 88888.00 2015-11-07 02:22:20.500 311 12478.75 144.88 54668.88 88888.00 2015-11-07 02:22:20.625 311 12478.80 144.85 54668.88 88888.00 2015-11-07 02:22:20.750 311 12478.77 144.88 54668.88 88888.00 2015-11-07 02:22:20.875 311 12478.80 144.90 54668.90 88888.00 2015-11-07 02:22:21.000 311 12478.83 144.88 54668.85 88888.00 2015-11-07 02:22:21.125 311 12478.80 144.82 54668.88 88888.00 2015-11-07 02:22:21.250 311 12478.75 144.82 54668.90 88888.00 2015-11-07 02:22:21.375 311 12478.77 144.82 54668.88 88888.00 2015-11-07 02:22:21.500 311 12478.75 144.80 54668.88 88888.00 2015-11-07 02:22:21.625 311 12478.75 144.78 54668.88 88888.00 2015-11-07 02:22:21.750 311 12478.83 144.78 54668.88 88888.00 2015-11-07 02:22:21.875 311 12478.85 144.80 54668.88 88888.00 2015-11-07 02:22:22.000 311 12478.88 144.78 54668.88 88888.00 2015-11-07 02:22:22.125 311 12478.88 144.75 54668.88 88888.00 2015-11-07 02:22:22.250 311 12478.85 144.72 54668.93 88888.00 2015-11-07 02:22:22.375 311 12478.83 144.75 54668.93 88888.00 2015-11-07 02:22:22.500 311 12478.80 144.72 54668.90 88888.00 2015-11-07 02:22:22.625 311 12478.80 144.72 54668.93 88888.00 2015-11-07 02:22:22.750 311 12478.77 144.72 54668.95 88888.00 2015-11-07 02:22:22.875 311 12478.75 144.75 54668.95 88888.00 2015-11-07 02:22:23.000 311 12478.73 144.70 54668.95 88888.00 2015-11-07 02:22:23.125 311 12478.73 144.70 54668.95 88888.00 2015-11-07 02:22:23.250 311 12478.70 144.68 54668.97 88888.00 2015-11-07 02:22:23.375 311 12478.75 144.65 54668.97 88888.00 2015-11-07 02:22:23.500 311 12478.77 144.68 54669.00 88888.00 2015-11-07 02:22:23.625 311 12478.70 144.65 54669.00 88888.00 2015-11-07 02:22:23.750 311 12478.67 144.65 54669.03 88888.00 2015-11-07 02:22:23.875 311 12478.77 144.70 54669.05 88888.00 2015-11-07 02:22:24.000 311 12478.85 144.70 54669.03 88888.00 2015-11-07 02:22:24.125 311 12478.83 144.68 54669.03 88888.00 2015-11-07 02:22:24.250 311 12478.77 144.62 54669.03 88888.00 2015-11-07 02:22:24.375 311 12478.83 144.65 54669.00 88888.00 2015-11-07 02:22:24.500 311 12478.83 144.68 54669.03 88888.00 2015-11-07 02:22:24.625 311 12478.83 144.65 54669.05 88888.00 2015-11-07 02:22:24.750 311 12478.77 144.65 54669.05 88888.00 2015-11-07 02:22:24.875 311 12478.75 144.62 54669.07 88888.00 2015-11-07 02:22:25.000 311 12478.80 144.62 54669.05 88888.00 2015-11-07 02:22:25.125 311 12478.85 144.65 54669.10 88888.00 2015-11-07 02:22:25.250 311 12478.80 144.62 54669.10 88888.00 2015-11-07 02:22:25.375 311 12478.85 144.62 54669.07 88888.00 2015-11-07 02:22:25.500 311 12478.85 144.62 54669.07 88888.00 2015-11-07 02:22:25.625 311 12478.80 144.62 54669.07 88888.00 2015-11-07 02:22:25.750 311 12478.73 144.60 54669.10 88888.00 2015-11-07 02:22:25.875 311 12478.70 144.60 54669.07 88888.00 2015-11-07 02:22:26.000 311 12478.80 144.60 54669.07 88888.00 2015-11-07 02:22:26.125 311 12478.85 144.60 54669.07 88888.00 2015-11-07 02:22:26.250 311 12478.83 144.57 54669.10 88888.00 2015-11-07 02:22:26.375 311 12478.83 144.60 54669.10 88888.00 2015-11-07 02:22:26.500 311 12478.77 144.60 54669.12 88888.00 2015-11-07 02:22:26.625 311 12478.73 144.57 54669.12 88888.00 2015-11-07 02:22:26.750 311 12478.73 144.57 54669.12 88888.00 2015-11-07 02:22:26.875 311 12478.75 144.57 54669.12 88888.00 2015-11-07 02:22:27.000 311 12478.77 144.57 54669.10 88888.00 2015-11-07 02:22:27.125 311 12478.85 144.55 54669.15 88888.00 2015-11-07 02:22:27.250 311 12478.85 144.47 54669.15 88888.00 2015-11-07 02:22:27.375 311 12478.83 144.47 54669.15 88888.00 2015-11-07 02:22:27.500 311 12478.83 144.50 54669.15 88888.00 2015-11-07 02:22:27.625 311 12478.85 144.47 54669.12 88888.00 2015-11-07 02:22:27.750 311 12478.85 144.47 54669.12 88888.00 2015-11-07 02:22:27.875 311 12478.88 144.47 54669.15 88888.00 2015-11-07 02:22:28.000 311 12478.83 144.45 54669.18 88888.00 2015-11-07 02:22:28.125 311 12478.85 144.45 54669.18 88888.00 2015-11-07 02:22:28.250 311 12478.92 144.43 54669.18 88888.00 2015-11-07 02:22:28.375 311 12479.02 144.43 54669.20 88888.00 2015-11-07 02:22:28.500 311 12478.98 144.45 54669.15 88888.00 2015-11-07 02:22:28.625 311 12478.95 144.45 54669.18 88888.00 2015-11-07 02:22:28.750 311 12478.92 144.45 54669.18 88888.00 2015-11-07 02:22:28.875 311 12479.00 144.45 54669.20 88888.00 2015-11-07 02:22:29.000 311 12479.02 144.43 54669.18 88888.00 2015-11-07 02:22:29.125 311 12479.08 144.43 54669.20 88888.00 2015-11-07 02:22:29.250 311 12479.05 144.40 54669.20 88888.00 2015-11-07 02:22:29.375 311 12479.08 144.43 54669.22 88888.00 2015-11-07 02:22:29.500 311 12479.05 144.43 54669.22 88888.00 2015-11-07 02:22:29.625 311 12479.02 144.40 54669.22 88888.00 2015-11-07 02:22:29.750 311 12479.05 144.40 54669.22 88888.00 2015-11-07 02:22:29.875 311 12479.05 144.43 54669.22 88888.00 2015-11-07 02:22:30.000 311 12479.02 144.40 54669.20 88888.00 2015-11-07 02:22:30.125 311 12479.02 144.43 54669.20 88888.00 2015-11-07 02:22:30.250 311 12479.00 144.45 54669.25 88888.00 2015-11-07 02:22:30.375 311 12479.05 144.47 54669.25 88888.00 2015-11-07 02:22:30.500 311 12479.08 144.47 54669.25 88888.00 2015-11-07 02:22:30.625 311 12479.08 144.45 54669.25 88888.00 2015-11-07 02:22:30.750 311 12479.05 144.50 54669.28 88888.00 2015-11-07 02:22:30.875 311 12479.05 144.47 54669.28 88888.00 2015-11-07 02:22:31.000 311 12479.02 144.47 54669.28 88888.00 2015-11-07 02:22:31.125 311 12479.00 144.45 54669.30 88888.00 2015-11-07 02:22:31.250 311 12479.00 144.43 54669.30 88888.00 2015-11-07 02:22:31.375 311 12479.05 144.43 54669.30 88888.00 2015-11-07 02:22:31.500 311 12479.02 144.43 54669.30 88888.00 2015-11-07 02:22:31.625 311 12479.02 144.40 54669.28 88888.00 2015-11-07 02:22:31.750 311 12479.05 144.43 54669.30 88888.00 2015-11-07 02:22:31.875 311 12479.05 144.43 54669.28 88888.00 2015-11-07 02:22:32.000 311 12479.00 144.45 54669.28 88888.00 2015-11-07 02:22:32.125 311 12478.98 144.45 54669.32 88888.00 2015-11-07 02:22:32.250 311 12478.95 144.40 54669.32 88888.00 2015-11-07 02:22:32.375 311 12479.02 144.38 54669.30 88888.00 2015-11-07 02:22:32.500 311 12479.05 144.40 54669.30 88888.00 2015-11-07 02:22:32.625 311 12478.98 144.38 54669.32 88888.00 2015-11-07 02:22:32.750 311 12478.95 144.38 54669.32 88888.00 2015-11-07 02:22:32.875 311 12478.98 144.40 54669.32 88888.00 2015-11-07 02:22:33.000 311 12478.98 144.43 54669.32 88888.00 2015-11-07 02:22:33.125 311 12478.95 144.45 54669.32 88888.00 2015-11-07 02:22:33.250 311 12478.95 144.43 54669.32 88888.00 2015-11-07 02:22:33.375 311 12478.98 144.45 54669.35 88888.00 2015-11-07 02:22:33.500 311 12478.98 144.43 54669.38 88888.00 2015-11-07 02:22:33.625 311 12478.98 144.40 54669.38 88888.00 2015-11-07 02:22:33.750 311 12478.98 144.38 54669.38 88888.00 2015-11-07 02:22:33.875 311 12478.98 144.43 54669.38 88888.00 2015-11-07 02:22:34.000 311 12478.98 144.43 54669.35 88888.00 2015-11-07 02:22:34.125 311 12479.02 144.40 54669.35 88888.00 2015-11-07 02:22:34.250 311 12479.02 144.38 54669.38 88888.00 2015-11-07 02:22:34.375 311 12478.98 144.38 54669.40 88888.00 2015-11-07 02:22:34.500 311 12478.92 144.38 54669.40 88888.00 2015-11-07 02:22:34.625 311 12478.92 144.35 54669.40 88888.00 2015-11-07 02:22:34.750 311 12478.88 144.32 54669.38 88888.00 2015-11-07 02:22:34.875 311 12478.88 144.38 54669.40 88888.00 2015-11-07 02:22:35.000 311 12478.92 144.43 54669.40 88888.00 2015-11-07 02:22:35.125 311 12478.90 144.40 54669.40 88888.00 2015-11-07 02:22:35.250 311 12478.85 144.32 54669.43 88888.00 2015-11-07 02:22:35.375 311 12478.90 144.32 54669.45 88888.00 2015-11-07 02:22:35.500 311 12478.95 144.38 54669.45 88888.00 2015-11-07 02:22:35.625 311 12478.90 144.43 54669.43 88888.00 2015-11-07 02:22:35.750 311 12478.83 144.45 54669.45 88888.00 2015-11-07 02:22:35.875 311 12478.85 144.43 54669.47 88888.00 2015-11-07 02:22:36.000 311 12478.88 144.40 54669.47 88888.00 2015-11-07 02:22:36.125 311 12478.90 144.40 54669.47 88888.00 2015-11-07 02:22:36.250 311 12478.80 144.40 54669.50 88888.00 2015-11-07 02:22:36.375 311 12478.83 144.43 54669.47 88888.00 2015-11-07 02:22:36.500 311 12478.88 144.45 54669.50 88888.00 2015-11-07 02:22:36.625 311 12478.85 144.40 54669.47 88888.00 2015-11-07 02:22:36.750 311 12478.77 144.38 54669.47 88888.00 2015-11-07 02:22:36.875 311 12478.75 144.38 54669.50 88888.00 2015-11-07 02:22:37.000 311 12478.77 144.38 54669.50 88888.00 2015-11-07 02:22:37.125 311 12478.80 144.40 54669.47 88888.00 2015-11-07 02:22:37.250 311 12478.80 144.38 54669.47 88888.00 2015-11-07 02:22:37.375 311 12478.88 144.40 54669.45 88888.00 2015-11-07 02:22:37.500 311 12478.85 144.38 54669.45 88888.00 2015-11-07 02:22:37.625 311 12478.85 144.35 54669.50 88888.00 2015-11-07 02:22:37.750 311 12478.88 144.32 54669.53 88888.00 2015-11-07 02:22:37.875 311 12478.83 144.32 54669.53 88888.00 2015-11-07 02:22:38.000 311 12478.85 144.35 54669.50 88888.00 2015-11-07 02:22:38.125 311 12478.90 144.35 54669.50 88888.00 2015-11-07 02:22:38.250 311 12478.88 144.35 54669.50 88888.00 2015-11-07 02:22:38.375 311 12478.85 144.38 54669.50 88888.00 2015-11-07 02:22:38.500 311 12478.80 144.40 54669.50 88888.00 2015-11-07 02:22:38.625 311 12478.83 144.40 54669.53 88888.00 2015-11-07 02:22:38.750 311 12478.77 144.38 54669.53 88888.00 2015-11-07 02:22:38.875 311 12478.77 144.40 54669.53 88888.00 2015-11-07 02:22:39.000 311 12478.85 144.45 54669.55 88888.00 2015-11-07 02:22:39.125 311 12478.83 144.43 54669.55 88888.00 2015-11-07 02:22:39.250 311 12478.80 144.40 54669.55 88888.00 2015-11-07 02:22:39.375 311 12478.85 144.43 54669.53 88888.00 2015-11-07 02:22:39.500 311 12478.85 144.45 54669.53 88888.00 2015-11-07 02:22:39.625 311 12478.80 144.47 54669.57 88888.00 2015-11-07 02:22:39.750 311 12478.83 144.53 54669.55 88888.00 2015-11-07 02:22:39.875 311 12478.85 144.50 54669.53 88888.00 2015-11-07 02:22:40.000 311 12478.83 144.53 54669.53 88888.00 2015-11-07 02:22:40.125 311 12478.80 144.53 54669.55 88888.00 2015-11-07 02:22:40.250 311 12478.80 144.55 54669.57 88888.00 2015-11-07 02:22:40.375 311 12478.85 144.53 54669.57 88888.00 2015-11-07 02:22:40.500 311 12478.80 144.57 54669.60 88888.00 2015-11-07 02:22:40.625 311 12478.77 144.60 54669.57 88888.00 2015-11-07 02:22:40.750 311 12478.75 144.60 54669.57 88888.00 2015-11-07 02:22:40.875 311 12478.77 144.62 54669.57 88888.00 2015-11-07 02:22:41.000 311 12478.77 144.62 54669.57 88888.00 2015-11-07 02:22:41.125 311 12478.80 144.60 54669.60 88888.00 2015-11-07 02:22:41.250 311 12478.77 144.60 54669.57 88888.00 2015-11-07 02:22:41.375 311 12478.73 144.62 54669.60 88888.00 2015-11-07 02:22:41.500 311 12478.67 144.65 54669.60 88888.00 2015-11-07 02:22:41.625 311 12478.70 144.70 54669.60 88888.00 2015-11-07 02:22:41.750 311 12478.73 144.75 54669.57 88888.00 2015-11-07 02:22:41.875 311 12478.67 144.75 54669.60 88888.00 2015-11-07 02:22:42.000 311 12478.65 144.75 54669.60 88888.00 2015-11-07 02:22:42.125 311 12478.62 144.75 54669.62 88888.00 2015-11-07 02:22:42.250 311 12478.65 144.75 54669.62 88888.00 2015-11-07 02:22:42.375 311 12478.67 144.78 54669.62 88888.00 2015-11-07 02:22:42.500 311 12478.70 144.80 54669.62 88888.00 2015-11-07 02:22:42.625 311 12478.67 144.75 54669.62 88888.00 2015-11-07 02:22:42.750 311 12478.67 144.78 54669.62 88888.00 2015-11-07 02:22:42.875 311 12478.65 144.85 54669.65 88888.00 2015-11-07 02:22:43.000 311 12478.73 144.85 54669.62 88888.00 2015-11-07 02:22:43.125 311 12478.70 144.80 54669.62 88888.00 2015-11-07 02:22:43.250 311 12478.65 144.78 54669.65 88888.00 2015-11-07 02:22:43.375 311 12478.62 144.78 54669.68 88888.00 2015-11-07 02:22:43.500 311 12478.60 144.80 54669.68 88888.00 2015-11-07 02:22:43.625 311 12478.58 144.82 54669.68 88888.00 2015-11-07 02:22:43.750 311 12478.55 144.80 54669.68 88888.00 2015-11-07 02:22:43.875 311 12478.60 144.82 54669.68 88888.00 2015-11-07 02:22:44.000 311 12478.60 144.80 54669.62 88888.00 2015-11-07 02:22:44.125 311 12478.58 144.75 54669.65 88888.00 2015-11-07 02:22:44.250 311 12478.55 144.78 54669.68 88888.00 2015-11-07 02:22:44.375 311 12478.58 144.82 54669.68 88888.00 2015-11-07 02:22:44.500 311 12478.55 144.88 54669.68 88888.00 2015-11-07 02:22:44.625 311 12478.55 144.85 54669.70 88888.00 2015-11-07 02:22:44.750 311 12478.55 144.85 54669.70 88888.00 2015-11-07 02:22:44.875 311 12478.58 144.85 54669.72 88888.00 2015-11-07 02:22:45.000 311 12478.58 144.88 54669.70 88888.00 2015-11-07 02:22:45.125 311 12478.62 144.93 54669.72 88888.00 2015-11-07 02:22:45.250 311 12478.62 144.93 54669.72 88888.00 2015-11-07 02:22:45.375 311 12478.65 144.90 54669.68 88888.00 2015-11-07 02:22:45.500 311 12478.55 144.90 54669.70 88888.00 2015-11-07 02:22:45.625 311 12478.52 144.93 54669.72 88888.00 2015-11-07 02:22:45.750 311 12478.52 144.95 54669.72 88888.00 2015-11-07 02:22:45.875 311 12478.55 144.97 54669.72 88888.00 2015-11-07 02:22:46.000 311 12478.55 144.95 54669.72 88888.00 2015-11-07 02:22:46.125 311 12478.48 144.97 54669.75 88888.00 2015-11-07 02:22:46.250 311 12478.45 144.97 54669.75 88888.00 2015-11-07 02:22:46.375 311 12478.52 145.00 54669.72 88888.00 2015-11-07 02:22:46.500 311 12478.55 145.00 54669.72 88888.00 2015-11-07 02:22:46.625 311 12478.55 145.00 54669.72 88888.00 2015-11-07 02:22:46.750 311 12478.50 145.00 54669.70 88888.00 2015-11-07 02:22:46.875 311 12478.55 144.97 54669.70 88888.00 2015-11-07 02:22:47.000 311 12478.55 144.97 54669.70 88888.00 2015-11-07 02:22:47.125 311 12478.50 144.95 54669.70 88888.00 2015-11-07 02:22:47.250 311 12478.45 144.95 54669.75 88888.00 2015-11-07 02:22:47.375 311 12478.50 145.00 54669.75 88888.00 2015-11-07 02:22:47.500 311 12478.52 145.05 54669.75 88888.00 2015-11-07 02:22:47.625 311 12478.50 145.05 54669.78 88888.00 2015-11-07 02:22:47.750 311 12478.45 145.10 54669.75 88888.00 2015-11-07 02:22:47.875 311 12478.48 145.07 54669.78 88888.00 2015-11-07 02:22:48.000 311 12478.48 145.07 54669.75 88888.00 2015-11-07 02:22:48.125 311 12478.45 145.05 54669.80 88888.00 2015-11-07 02:22:48.250 311 12478.42 145.03 54669.82 88888.00 2015-11-07 02:22:48.375 311 12478.45 145.05 54669.82 88888.00 2015-11-07 02:22:48.500 311 12478.45 145.07 54669.80 88888.00 2015-11-07 02:22:48.625 311 12478.38 145.07 54669.78 88888.00 2015-11-07 02:22:48.750 311 12478.38 145.12 54669.82 88888.00 2015-11-07 02:22:48.875 311 12478.40 145.12 54669.80 88888.00 2015-11-07 02:22:49.000 311 12478.42 145.07 54669.82 88888.00 2015-11-07 02:22:49.125 311 12478.42 145.03 54669.80 88888.00 2015-11-07 02:22:49.250 311 12478.40 145.05 54669.80 88888.00 2015-11-07 02:22:49.375 311 12478.40 145.05 54669.80 88888.00 2015-11-07 02:22:49.500 311 12478.38 145.00 54669.80 88888.00 2015-11-07 02:22:49.625 311 12478.33 145.05 54669.78 88888.00 2015-11-07 02:22:49.750 311 12478.38 145.10 54669.78 88888.00 2015-11-07 02:22:49.875 311 12478.42 145.07 54669.78 88888.00 2015-11-07 02:22:50.000 311 12478.40 145.07 54669.78 88888.00 2015-11-07 02:22:50.125 311 12478.40 145.03 54669.80 88888.00 2015-11-07 02:22:50.250 311 12478.42 145.03 54669.80 88888.00 2015-11-07 02:22:50.375 311 12478.48 145.03 54669.80 88888.00 2015-11-07 02:22:50.500 311 12478.55 145.03 54669.78 88888.00 2015-11-07 02:22:50.625 311 12478.62 145.03 54669.80 88888.00 2015-11-07 02:22:50.750 311 12478.60 145.03 54669.78 88888.00 2015-11-07 02:22:50.875 311 12478.50 145.03 54669.80 88888.00 2015-11-07 02:22:51.000 311 12478.40 145.03 54669.78 88888.00 2015-11-07 02:22:51.125 311 12478.40 145.03 54669.78 88888.00 2015-11-07 02:22:51.250 311 12478.42 145.07 54669.80 88888.00 2015-11-07 02:22:51.375 311 12478.52 145.10 54669.80 88888.00 2015-11-07 02:22:51.500 311 12478.52 145.12 54669.82 88888.00 2015-11-07 02:22:51.625 311 12478.48 145.12 54669.82 88888.00 2015-11-07 02:22:51.750 311 12478.42 145.12 54669.80 88888.00 2015-11-07 02:22:51.875 311 12478.48 145.07 54669.82 88888.00 2015-11-07 02:22:52.000 311 12478.55 145.03 54669.82 88888.00 2015-11-07 02:22:52.125 311 12478.55 145.05 54669.85 88888.00 2015-11-07 02:22:52.250 311 12478.52 145.10 54669.82 88888.00 2015-11-07 02:22:52.375 311 12478.55 145.12 54669.80 88888.00 2015-11-07 02:22:52.500 311 12478.55 145.10 54669.80 88888.00 2015-11-07 02:22:52.625 311 12478.62 145.15 54669.82 88888.00 2015-11-07 02:22:52.750 311 12478.60 145.12 54669.80 88888.00 2015-11-07 02:22:52.875 311 12478.58 145.10 54669.80 88888.00 2015-11-07 02:22:53.000 311 12478.62 145.07 54669.75 88888.00 2015-11-07 02:22:53.125 311 12478.62 145.05 54669.80 88888.00 2015-11-07 02:22:53.250 311 12478.60 145.05 54669.78 88888.00 2015-11-07 02:22:53.375 311 12478.62 145.10 54669.80 88888.00 2015-11-07 02:22:53.500 311 12478.67 145.07 54669.80 88888.00 2015-11-07 02:22:53.625 311 12478.65 145.10 54669.80 88888.00 2015-11-07 02:22:53.750 311 12478.58 145.12 54669.82 88888.00 2015-11-07 02:22:53.875 311 12478.62 145.12 54669.82 88888.00 2015-11-07 02:22:54.000 311 12478.65 145.07 54669.82 88888.00 2015-11-07 02:22:54.125 311 12478.65 145.05 54669.82 88888.00 2015-11-07 02:22:54.250 311 12478.62 145.07 54669.82 88888.00 2015-11-07 02:22:54.375 311 12478.62 145.10 54669.82 88888.00 2015-11-07 02:22:54.500 311 12478.60 145.12 54669.82 88888.00 2015-11-07 02:22:54.625 311 12478.55 145.15 54669.85 88888.00 2015-11-07 02:22:54.750 311 12478.60 145.15 54669.85 88888.00 2015-11-07 02:22:54.875 311 12478.62 145.15 54669.82 88888.00 2015-11-07 02:22:55.000 311 12478.67 145.10 54669.82 88888.00 2015-11-07 02:22:55.125 311 12478.67 145.10 54669.82 88888.00 2015-11-07 02:22:55.250 311 12478.65 145.10 54669.85 88888.00 2015-11-07 02:22:55.375 311 12478.65 145.12 54669.85 88888.00 2015-11-07 02:22:55.500 311 12478.65 145.12 54669.82 88888.00 2015-11-07 02:22:55.625 311 12478.62 145.10 54669.80 88888.00 2015-11-07 02:22:55.750 311 12478.60 145.12 54669.85 88888.00 2015-11-07 02:22:55.875 311 12478.58 145.10 54669.85 88888.00 2015-11-07 02:22:56.000 311 12478.67 145.10 54669.82 88888.00 2015-11-07 02:22:56.125 311 12478.75 145.07 54669.82 88888.00 2015-11-07 02:22:56.250 311 12478.77 145.12 54669.85 88888.00 2015-11-07 02:22:56.375 311 12478.80 145.12 54669.88 88888.00 2015-11-07 02:22:56.500 311 12478.75 145.10 54669.85 88888.00 2015-11-07 02:22:56.625 311 12478.70 145.10 54669.85 88888.00 2015-11-07 02:22:56.750 311 12478.67 145.15 54669.82 88888.00 2015-11-07 02:22:56.875 311 12478.70 145.12 54669.82 88888.00 2015-11-07 02:22:57.000 311 12478.70 145.12 54669.80 88888.00 2015-11-07 02:22:57.125 311 12478.70 145.10 54669.85 88888.00 2015-11-07 02:22:57.250 311 12478.70 145.12 54669.82 88888.00 2015-11-07 02:22:57.375 311 12478.70 145.12 54669.80 88888.00 2015-11-07 02:22:57.500 311 12478.73 145.10 54669.82 88888.00 2015-11-07 02:22:57.625 311 12478.73 145.10 54669.80 88888.00 2015-11-07 02:22:57.750 311 12478.80 145.07 54669.85 88888.00 2015-11-07 02:22:57.875 311 12478.77 145.10 54669.85 88888.00 2015-11-07 02:22:58.000 311 12478.75 145.07 54669.88 88888.00 2015-11-07 02:22:58.125 311 12478.73 145.10 54669.88 88888.00 2015-11-07 02:22:58.250 311 12478.73 145.10 54669.85 88888.00 2015-11-07 02:22:58.375 311 12478.73 145.07 54669.85 88888.00 2015-11-07 02:22:58.500 311 12478.75 145.03 54669.85 88888.00 2015-11-07 02:22:58.625 311 12478.77 145.05 54669.85 88888.00 2015-11-07 02:22:58.750 311 12478.75 145.07 54669.85 88888.00 2015-11-07 02:22:58.875 311 12478.75 145.07 54669.88 88888.00 2015-11-07 02:22:59.000 311 12478.75 145.05 54669.88 88888.00 2015-11-07 02:22:59.125 311 12478.80 145.03 54669.88 88888.00 2015-11-07 02:22:59.250 311 12478.75 145.05 54669.85 88888.00 2015-11-07 02:22:59.375 311 12478.77 145.07 54669.85 88888.00 2015-11-07 02:22:59.500 311 12478.77 145.10 54669.88 88888.00 2015-11-07 02:22:59.625 311 12478.75 145.07 54669.85 88888.00 2015-11-07 02:22:59.750 311 12478.70 145.05 54669.85 88888.00 2015-11-07 02:22:59.875 311 12478.73 145.05 54669.85 88888.00 2015-11-07 02:23:00.000 311 12478.80 145.03 54669.85 88888.00 2015-11-07 02:23:00.125 311 12478.83 145.03 54669.88 88888.00 2015-11-07 02:23:00.250 311 12478.77 145.03 54669.85 88888.00 2015-11-07 02:23:00.375 311 12478.77 145.00 54669.88 88888.00 2015-11-07 02:23:00.500 311 12478.80 144.97 54669.85 88888.00 2015-11-07 02:23:00.625 311 12478.83 145.00 54669.85 88888.00 2015-11-07 02:23:00.750 311 12478.77 144.95 54669.88 88888.00 2015-11-07 02:23:00.875 311 12478.77 144.97 54669.88 88888.00 2015-11-07 02:23:01.000 311 12478.85 144.97 54669.82 88888.00 2015-11-07 02:23:01.125 311 12478.80 144.95 54669.85 88888.00 2015-11-07 02:23:01.250 311 12478.75 144.93 54669.85 88888.00 2015-11-07 02:23:01.375 311 12478.80 144.93 54669.85 88888.00 2015-11-07 02:23:01.500 311 12478.85 144.97 54669.88 88888.00 2015-11-07 02:23:01.625 311 12478.88 145.03 54669.88 88888.00 2015-11-07 02:23:01.750 311 12478.88 144.97 54669.85 88888.00 2015-11-07 02:23:01.875 311 12478.90 144.95 54669.85 88888.00 2015-11-07 02:23:02.000 311 12478.95 144.90 54669.85 88888.00 2015-11-07 02:23:02.125 311 12478.95 144.90 54669.88 88888.00 2015-11-07 02:23:02.250 311 12478.98 144.88 54669.88 88888.00 2015-11-07 02:23:02.375 311 12479.02 144.93 54669.88 88888.00 2015-11-07 02:23:02.500 311 12479.00 144.97 54669.85 88888.00 2015-11-07 02:23:02.625 311 12479.05 144.95 54669.88 88888.00 2015-11-07 02:23:02.750 311 12479.05 144.93 54669.88 88888.00 2015-11-07 02:23:02.875 311 12479.02 144.95 54669.88 88888.00 2015-11-07 02:23:03.000 311 12479.05 145.00 54669.88 88888.00 2015-11-07 02:23:03.125 311 12479.08 145.00 54669.90 88888.00 2015-11-07 02:23:03.250 311 12479.00 145.00 54669.93 88888.00 2015-11-07 02:23:03.375 311 12479.00 145.03 54669.90 88888.00 2015-11-07 02:23:03.500 311 12479.00 145.03 54669.85 88888.00 2015-11-07 02:23:03.625 311 12479.05 145.03 54669.88 88888.00 2015-11-07 02:23:03.750 311 12479.10 145.03 54669.88 88888.00 2015-11-07 02:23:03.875 311 12479.15 145.00 54669.85 88888.00 2015-11-07 02:23:04.000 311 12479.15 145.00 54669.85 88888.00 2015-11-07 02:23:04.125 311 12479.15 145.00 54669.88 88888.00 2015-11-07 02:23:04.250 311 12479.17 145.05 54669.90 88888.00 2015-11-07 02:23:04.375 311 12479.27 145.07 54669.88 88888.00 2015-11-07 02:23:04.500 311 12479.30 145.07 54669.88 88888.00 2015-11-07 02:23:04.625 311 12479.23 145.07 54669.88 88888.00 2015-11-07 02:23:04.750 311 12479.23 145.07 54669.88 88888.00 2015-11-07 02:23:04.875 311 12479.25 145.05 54669.85 88888.00 2015-11-07 02:23:05.000 311 12479.27 145.07 54669.88 88888.00 2015-11-07 02:23:05.125 311 12479.25 145.10 54669.85 88888.00 2015-11-07 02:23:05.250 311 12479.25 145.10 54669.88 88888.00 2015-11-07 02:23:05.375 311 12479.25 145.10 54669.88 88888.00 2015-11-07 02:23:05.500 311 12479.25 145.15 54669.88 88888.00 2015-11-07 02:23:05.625 311 12479.25 145.10 54669.88 88888.00 2015-11-07 02:23:05.750 311 12479.25 145.12 54669.88 88888.00 2015-11-07 02:23:05.875 311 12479.27 145.15 54669.90 88888.00 2015-11-07 02:23:06.000 311 12479.33 145.18 54669.88 88888.00 2015-11-07 02:23:06.125 311 12479.38 145.20 54669.88 88888.00 2015-11-07 02:23:06.250 311 12479.35 145.15 54669.88 88888.00 2015-11-07 02:23:06.375 311 12479.35 145.15 54669.85 88888.00 2015-11-07 02:23:06.500 311 12479.30 145.20 54669.88 88888.00 2015-11-07 02:23:06.625 311 12479.25 145.28 54669.88 88888.00 2015-11-07 02:23:06.750 311 12479.23 145.25 54669.90 88888.00 2015-11-07 02:23:06.875 311 12479.27 145.28 54669.90 88888.00 2015-11-07 02:23:07.000 311 12479.27 145.28 54669.88 88888.00 2015-11-07 02:23:07.125 311 12479.33 145.28 54669.90 88888.00 2015-11-07 02:23:07.250 311 12479.33 145.32 54669.88 88888.00 2015-11-07 02:23:07.375 311 12479.38 145.32 54669.88 88888.00 2015-11-07 02:23:07.500 311 12479.42 145.28 54669.88 88888.00 2015-11-07 02:23:07.625 311 12479.42 145.35 54669.88 88888.00 2015-11-07 02:23:07.750 311 12479.42 145.35 54669.85 88888.00 2015-11-07 02:23:07.875 311 12479.42 145.35 54669.85 88888.00 2015-11-07 02:23:08.000 311 12479.42 145.35 54669.85 88888.00 2015-11-07 02:23:08.125 311 12479.40 145.35 54669.85 88888.00 2015-11-07 02:23:08.250 311 12479.42 145.38 54669.88 88888.00 2015-11-07 02:23:08.375 311 12479.48 145.38 54669.85 88888.00 2015-11-07 02:23:08.500 311 12479.50 145.38 54669.85 88888.00 2015-11-07 02:23:08.625 311 12479.50 145.38 54669.88 88888.00 2015-11-07 02:23:08.750 311 12479.45 145.38 54669.85 88888.00 2015-11-07 02:23:08.875 311 12479.45 145.43 54669.85 88888.00 2015-11-07 02:23:09.000 311 12479.40 145.40 54669.85 88888.00 2015-11-07 02:23:09.125 311 12479.35 145.43 54669.85 88888.00 2015-11-07 02:23:09.250 311 12479.40 145.38 54669.88 88888.00 2015-11-07 02:23:09.375 311 12479.48 145.43 54669.88 88888.00 2015-11-07 02:23:09.500 311 12479.48 145.40 54669.88 88888.00 2015-11-07 02:23:09.625 311 12479.45 145.43 54669.85 88888.00 2015-11-07 02:23:09.750 311 12479.45 145.45 54669.90 88888.00 2015-11-07 02:23:09.875 311 12479.48 145.47 54669.88 88888.00 2015-11-07 02:23:10.000 311 12479.48 145.45 54669.90 88888.00 2015-11-07 02:23:10.125 311 12479.45 145.47 54669.90 88888.00 2015-11-07 02:23:10.250 311 12479.45 145.47 54669.93 88888.00 2015-11-07 02:23:10.375 311 12479.50 145.45 54669.90 88888.00 2015-11-07 02:23:10.500 311 12479.52 145.43 54669.93 88888.00 2015-11-07 02:23:10.625 311 12479.50 145.43 54669.93 88888.00 2015-11-07 02:23:10.750 311 12479.52 145.40 54669.93 88888.00 2015-11-07 02:23:10.875 311 12479.52 145.40 54669.93 88888.00 2015-11-07 02:23:11.000 311 12479.48 145.38 54669.90 88888.00 2015-11-07 02:23:11.125 311 12479.45 145.40 54669.93 88888.00 2015-11-07 02:23:11.250 311 12479.45 145.40 54669.93 88888.00 2015-11-07 02:23:11.375 311 12479.48 145.40 54669.93 88888.00 2015-11-07 02:23:11.500 311 12479.45 145.38 54669.93 88888.00 2015-11-07 02:23:11.625 311 12479.45 145.40 54669.93 88888.00 2015-11-07 02:23:11.750 311 12479.48 145.45 54669.90 88888.00 2015-11-07 02:23:11.875 311 12479.45 145.45 54669.93 88888.00 2015-11-07 02:23:12.000 311 12479.50 145.40 54669.93 88888.00 2015-11-07 02:23:12.125 311 12479.55 145.38 54669.93 88888.00 2015-11-07 02:23:12.250 311 12479.48 145.43 54669.95 88888.00 2015-11-07 02:23:12.375 311 12479.50 145.43 54669.93 88888.00 2015-11-07 02:23:12.500 311 12479.50 145.43 54669.95 88888.00 2015-11-07 02:23:12.625 311 12479.50 145.43 54669.93 88888.00 2015-11-07 02:23:12.750 311 12479.48 145.43 54669.95 88888.00 2015-11-07 02:23:12.875 311 12479.48 145.43 54669.95 88888.00 2015-11-07 02:23:13.000 311 12479.45 145.45 54669.93 88888.00 2015-11-07 02:23:13.125 311 12479.52 145.45 54669.97 88888.00 2015-11-07 02:23:13.250 311 12479.55 145.47 54670.00 88888.00 2015-11-07 02:23:13.375 311 12479.52 145.50 54669.97 88888.00 2015-11-07 02:23:13.500 311 12479.48 145.47 54669.97 88888.00 2015-11-07 02:23:13.625 311 12479.45 145.47 54669.93 88888.00 2015-11-07 02:23:13.750 311 12479.50 145.47 54669.93 88888.00 2015-11-07 02:23:13.875 311 12479.50 145.50 54669.97 88888.00 2015-11-07 02:23:14.000 311 12479.50 145.53 54669.97 88888.00 2015-11-07 02:23:14.125 311 12479.52 145.53 54669.97 88888.00 2015-11-07 02:23:14.250 311 12479.45 145.47 54669.95 88888.00 2015-11-07 02:23:14.375 311 12479.45 145.50 54669.97 88888.00 2015-11-07 02:23:14.500 311 12479.42 145.50 54669.93 88888.00 2015-11-07 02:23:14.625 311 12479.48 145.47 54669.93 88888.00 2015-11-07 02:23:14.750 311 12479.52 145.47 54669.95 88888.00 2015-11-07 02:23:14.875 311 12479.52 145.47 54669.93 88888.00 2015-11-07 02:23:15.000 311 12479.60 145.55 54669.95 88888.00 2015-11-07 02:23:15.125 311 12479.62 145.55 54669.95 88888.00 2015-11-07 02:23:15.250 311 12479.65 145.55 54670.00 88888.00 2015-11-07 02:23:15.375 311 12479.67 145.55 54669.93 88888.00 2015-11-07 02:23:15.500 311 12479.60 145.57 54670.00 88888.00 2015-11-07 02:23:15.625 311 12479.58 145.57 54669.97 88888.00 2015-11-07 02:23:15.750 311 12479.67 145.57 54669.95 88888.00 2015-11-07 02:23:15.875 311 12479.75 145.55 54669.95 88888.00 2015-11-07 02:23:16.000 311 12479.73 145.53 54669.95 88888.00 2015-11-07 02:23:16.125 311 12479.67 145.53 54669.97 88888.00 2015-11-07 02:23:16.250 311 12479.67 145.55 54670.00 88888.00 2015-11-07 02:23:16.375 311 12479.67 145.55 54669.95 88888.00 2015-11-07 02:23:16.500 311 12479.73 145.55 54669.95 88888.00 2015-11-07 02:23:16.625 311 12479.67 145.55 54669.95 88888.00 2015-11-07 02:23:16.750 311 12479.73 145.53 54669.97 88888.00 2015-11-07 02:23:16.875 311 12479.75 145.57 54669.97 88888.00 2015-11-07 02:23:17.000 311 12479.77 145.60 54669.95 88888.00 2015-11-07 02:23:17.125 311 12479.80 145.60 54669.95 88888.00 2015-11-07 02:23:17.250 311 12479.80 145.62 54669.95 88888.00 2015-11-07 02:23:17.375 311 12479.77 145.68 54669.97 88888.00 2015-11-07 02:23:17.500 311 12479.77 145.68 54669.97 88888.00 2015-11-07 02:23:17.625 311 12479.83 145.65 54669.95 88888.00 2015-11-07 02:23:17.750 311 12479.83 145.65 54669.97 88888.00 2015-11-07 02:23:17.875 311 12479.80 145.68 54669.97 88888.00 2015-11-07 02:23:18.000 311 12479.88 145.68 54669.95 88888.00 2015-11-07 02:23:18.125 311 12479.88 145.68 54669.95 88888.00 2015-11-07 02:23:18.250 311 12479.85 145.68 54669.97 88888.00 2015-11-07 02:23:18.375 311 12479.88 145.65 54669.95 88888.00 2015-11-07 02:23:18.500 311 12479.88 145.65 54670.00 88888.00 2015-11-07 02:23:18.625 311 12479.98 145.68 54669.97 88888.00 2015-11-07 02:23:18.750 311 12479.98 145.68 54669.97 88888.00 2015-11-07 02:23:18.875 311 12480.02 145.65 54669.93 88888.00 2015-11-07 02:23:19.000 311 12480.02 145.70 54669.95 88888.00 2015-11-07 02:23:19.125 311 12480.00 145.70 54669.95 88888.00 2015-11-07 02:23:19.250 311 12480.00 145.68 54669.97 88888.00 2015-11-07 02:23:19.375 311 12480.05 145.70 54670.00 88888.00 2015-11-07 02:23:19.500 311 12480.08 145.70 54670.00 88888.00 2015-11-07 02:23:19.625 311 12480.05 145.70 54669.97 88888.00 2015-11-07 02:23:19.750 311 12480.02 145.70 54669.95 88888.00 2015-11-07 02:23:19.875 311 12480.05 145.70 54669.93 88888.00 2015-11-07 02:23:20.000 311 12480.08 145.72 54669.95 88888.00 2015-11-07 02:23:20.125 311 12480.05 145.72 54669.95 88888.00 2015-11-07 02:23:20.250 311 12480.02 145.70 54669.95 88888.00 2015-11-07 02:23:20.375 311 12480.10 145.75 54669.93 88888.00 2015-11-07 02:23:20.500 311 12480.17 145.75 54669.95 88888.00 2015-11-07 02:23:20.625 311 12480.15 145.75 54669.95 88888.00 2015-11-07 02:23:20.750 311 12480.12 145.80 54669.95 88888.00 2015-11-07 02:23:20.875 311 12480.20 145.78 54669.97 88888.00 2015-11-07 02:23:21.000 311 12480.17 145.75 54669.95 88888.00 2015-11-07 02:23:21.125 311 12480.15 145.72 54669.93 88888.00 2015-11-07 02:23:21.250 311 12480.20 145.72 54669.93 88888.00 2015-11-07 02:23:21.375 311 12480.27 145.72 54669.95 88888.00 2015-11-07 02:23:21.500 311 12480.27 145.75 54669.97 88888.00 2015-11-07 02:23:21.625 311 12480.27 145.75 54669.97 88888.00 2015-11-07 02:23:21.750 311 12480.35 145.80 54669.97 88888.00 2015-11-07 02:23:21.875 311 12480.33 145.75 54669.97 88888.00 2015-11-07 02:23:22.000 311 12480.38 145.72 54669.95 88888.00 2015-11-07 02:23:22.125 311 12480.33 145.75 54669.95 88888.00 2015-11-07 02:23:22.250 311 12480.30 145.72 54669.95 88888.00 2015-11-07 02:23:22.375 311 12480.38 145.75 54669.95 88888.00 2015-11-07 02:23:22.500 311 12480.38 145.78 54669.95 88888.00 2015-11-07 02:23:22.625 311 12480.35 145.78 54669.95 88888.00 2015-11-07 02:23:22.750 311 12480.38 145.82 54669.93 88888.00 2015-11-07 02:23:22.875 311 12480.40 145.85 54669.95 88888.00 2015-11-07 02:23:23.000 311 12480.42 145.85 54669.95 88888.00 2015-11-07 02:23:23.125 311 12480.48 145.82 54669.95 88888.00 2015-11-07 02:23:23.250 311 12480.45 145.80 54669.90 88888.00 2015-11-07 02:23:23.375 311 12480.52 145.80 54669.93 88888.00 2015-11-07 02:23:23.500 311 12480.52 145.78 54669.93 88888.00 2015-11-07 02:23:23.625 311 12480.50 145.80 54669.93 88888.00 2015-11-07 02:23:23.750 311 12480.55 145.85 54669.93 88888.00 2015-11-07 02:23:23.875 311 12480.60 145.90 54669.93 88888.00 2015-11-07 02:23:24.000 311 12480.62 145.88 54669.93 88888.00 2015-11-07 02:23:24.125 311 12480.60 145.85 54669.95 88888.00 2015-11-07 02:23:24.250 311 12480.67 145.85 54669.95 88888.00 2015-11-07 02:23:24.375 311 12480.75 145.85 54669.97 88888.00 2015-11-07 02:23:24.500 311 12480.75 145.90 54670.00 88888.00 2015-11-07 02:23:24.625 311 12480.67 145.90 54670.00 88888.00 2015-11-07 02:23:24.750 311 12480.65 145.88 54669.97 88888.00 2015-11-07 02:23:24.875 311 12480.73 145.85 54669.95 88888.00 2015-11-07 02:23:25.000 311 12480.77 145.85 54669.93 88888.00 2015-11-07 02:23:25.125 311 12480.77 145.90 54669.93 88888.00 2015-11-07 02:23:25.250 311 12480.73 145.93 54669.93 88888.00 2015-11-07 02:23:25.375 311 12480.73 145.97 54669.93 88888.00 2015-11-07 02:23:25.500 311 12480.75 146.00 54669.95 88888.00 2015-11-07 02:23:25.625 311 12480.77 146.00 54669.97 88888.00 2015-11-07 02:23:25.750 311 12480.83 146.00 54669.95 88888.00 2015-11-07 02:23:25.875 311 12480.85 146.03 54669.95 88888.00 2015-11-07 02:23:26.000 311 12480.88 146.03 54669.93 88888.00 2015-11-07 02:23:26.125 311 12480.92 146.00 54669.95 88888.00 2015-11-07 02:23:26.250 311 12480.90 145.97 54669.95 88888.00 2015-11-07 02:23:26.375 311 12480.88 145.93 54669.93 88888.00 2015-11-07 02:23:26.500 311 12480.90 145.93 54669.95 88888.00 2015-11-07 02:23:26.625 311 12480.98 145.95 54669.97 88888.00 2015-11-07 02:23:26.750 311 12480.95 145.93 54669.95 88888.00 2015-11-07 02:23:26.875 311 12480.95 145.93 54669.93 88888.00 2015-11-07 02:23:27.000 311 12480.98 145.93 54669.93 88888.00 2015-11-07 02:23:27.125 311 12481.05 145.97 54669.93 88888.00 2015-11-07 02:23:27.250 311 12481.08 145.95 54669.90 88888.00 2015-11-07 02:23:27.375 311 12481.00 145.95 54669.93 88888.00 2015-11-07 02:23:27.500 311 12480.98 145.95 54669.90 88888.00 2015-11-07 02:23:27.625 311 12481.00 145.97 54669.93 88888.00 2015-11-07 02:23:27.750 311 12481.10 145.93 54669.93 88888.00 2015-11-07 02:23:27.875 311 12481.12 145.93 54669.93 88888.00 2015-11-07 02:23:28.000 311 12481.17 145.95 54669.90 88888.00 2015-11-07 02:23:28.125 311 12481.20 145.97 54669.93 88888.00 2015-11-07 02:23:28.250 311 12481.15 145.97 54669.93 88888.00 2015-11-07 02:23:28.375 311 12481.15 145.97 54669.95 88888.00 2015-11-07 02:23:28.500 311 12481.17 145.97 54669.97 88888.00 2015-11-07 02:23:28.625 311 12481.23 145.97 54669.93 88888.00 2015-11-07 02:23:28.750 311 12481.20 146.00 54669.93 88888.00 2015-11-07 02:23:28.875 311 12481.23 146.03 54669.93 88888.00 2015-11-07 02:23:29.000 311 12481.25 146.03 54669.95 88888.00 2015-11-07 02:23:29.125 311 12481.30 146.00 54669.97 88888.00 2015-11-07 02:23:29.250 311 12481.30 145.97 54669.97 88888.00 2015-11-07 02:23:29.375 311 12481.33 145.97 54669.95 88888.00 2015-11-07 02:23:29.500 311 12481.33 146.00 54669.95 88888.00 2015-11-07 02:23:29.625 311 12481.35 146.00 54669.97 88888.00 2015-11-07 02:23:29.750 311 12481.35 145.97 54669.97 88888.00 2015-11-07 02:23:29.875 311 12481.33 145.95 54669.95 88888.00 2015-11-07 02:23:30.000 311 12481.40 145.95 54669.93 88888.00 2015-11-07 02:23:30.125 311 12481.48 145.95 54669.93 88888.00 2015-11-07 02:23:30.250 311 12481.52 145.95 54669.95 88888.00 2015-11-07 02:23:30.375 311 12481.52 145.95 54669.93 88888.00 2015-11-07 02:23:30.500 311 12481.58 145.97 54669.95 88888.00 2015-11-07 02:23:30.625 311 12481.58 145.97 54669.97 88888.00 2015-11-07 02:23:30.750 311 12481.58 146.00 54669.95 88888.00 2015-11-07 02:23:30.875 311 12481.52 145.95 54669.95 88888.00 2015-11-07 02:23:31.000 311 12481.55 145.97 54669.95 88888.00 2015-11-07 02:23:31.125 311 12481.60 145.95 54669.97 88888.00 2015-11-07 02:23:31.250 311 12481.55 145.95 54669.95 88888.00 2015-11-07 02:23:31.375 311 12481.58 145.97 54669.95 88888.00 2015-11-07 02:23:31.500 311 12481.58 146.00 54669.95 88888.00 2015-11-07 02:23:31.625 311 12481.65 146.03 54669.97 88888.00 2015-11-07 02:23:31.750 311 12481.67 146.07 54669.97 88888.00 2015-11-07 02:23:31.875 311 12481.67 146.07 54669.95 88888.00 2015-11-07 02:23:32.000 311 12481.65 146.10 54669.93 88888.00 2015-11-07 02:23:32.125 311 12481.65 146.05 54669.95 88888.00 2015-11-07 02:23:32.250 311 12481.70 146.05 54669.95 88888.00 2015-11-07 02:23:32.375 311 12481.73 146.07 54669.95 88888.00 2015-11-07 02:23:32.500 311 12481.75 146.10 54669.97 88888.00 2015-11-07 02:23:32.625 311 12481.75 146.10 54669.95 88888.00 2015-11-07 02:23:32.750 311 12481.75 146.10 54669.97 88888.00 2015-11-07 02:23:32.875 311 12481.70 146.12 54669.95 88888.00 2015-11-07 02:23:33.000 311 12481.75 146.12 54669.95 88888.00 2015-11-07 02:23:33.125 311 12481.83 146.15 54670.03 88888.00 2015-11-07 02:23:33.250 311 12481.83 146.15 54670.03 88888.00 2015-11-07 02:23:33.375 311 12481.80 146.18 54670.03 88888.00 2015-11-07 02:23:33.500 311 12481.80 146.18 54670.00 88888.00 2015-11-07 02:23:33.625 311 12481.88 146.15 54670.00 88888.00 2015-11-07 02:23:33.750 311 12481.90 146.18 54670.00 88888.00 2015-11-07 02:23:33.875 311 12481.88 146.18 54670.00 88888.00 2015-11-07 02:23:34.000 311 12481.83 146.22 54669.97 88888.00 2015-11-07 02:23:34.125 311 12481.80 146.28 54669.97 88888.00 2015-11-07 02:23:34.250 311 12481.80 146.28 54670.00 88888.00 2015-11-07 02:23:34.375 311 12481.83 146.25 54670.00 88888.00 2015-11-07 02:23:34.500 311 12481.90 146.25 54670.00 88888.00 2015-11-07 02:23:34.625 311 12481.90 146.28 54670.00 88888.00 2015-11-07 02:23:34.750 311 12481.90 146.30 54670.00 88888.00 2015-11-07 02:23:34.875 311 12481.88 146.30 54670.00 88888.00 2015-11-07 02:23:35.000 311 12481.88 146.32 54669.97 88888.00 2015-11-07 02:23:35.125 311 12481.88 146.32 54669.95 88888.00 2015-11-07 02:23:35.250 311 12481.85 146.30 54669.97 88888.00 2015-11-07 02:23:35.375 311 12481.95 146.32 54670.00 88888.00 2015-11-07 02:23:35.500 311 12481.98 146.30 54670.00 88888.00 2015-11-07 02:23:35.625 311 12481.92 146.30 54670.03 88888.00 2015-11-07 02:23:35.750 311 12481.90 146.30 54670.00 88888.00 2015-11-07 02:23:35.875 311 12481.95 146.35 54670.00 88888.00 2015-11-07 02:23:36.000 311 12481.90 146.35 54669.97 88888.00 2015-11-07 02:23:36.125 311 12481.95 146.35 54669.97 88888.00 2015-11-07 02:23:36.250 311 12482.00 146.32 54669.97 88888.00 2015-11-07 02:23:36.375 311 12482.10 146.32 54670.00 88888.00 2015-11-07 02:23:36.500 311 12482.12 146.38 54670.00 88888.00 2015-11-07 02:23:36.625 311 12482.08 146.38 54670.00 88888.00 2015-11-07 02:23:36.750 311 12482.02 146.40 54670.00 88888.00 2015-11-07 02:23:36.875 311 12482.00 146.45 54670.00 88888.00 2015-11-07 02:23:37.000 311 12482.00 146.45 54670.00 88888.00 2015-11-07 02:23:37.125 311 12482.00 146.50 54670.05 88888.00 2015-11-07 02:23:37.250 311 12481.98 146.50 54670.03 88888.00 2015-11-07 02:23:37.375 311 12482.02 146.50 54669.97 88888.00 2015-11-07 02:23:37.500 311 12482.02 146.47 54670.00 88888.00 2015-11-07 02:23:37.625 311 12482.02 146.47 54670.00 88888.00 2015-11-07 02:23:37.750 311 12482.10 146.50 54670.03 88888.00 2015-11-07 02:23:37.875 311 12482.15 146.47 54670.00 88888.00 2015-11-07 02:23:38.000 311 12482.10 146.47 54669.97 88888.00 2015-11-07 02:23:38.125 311 12482.12 146.45 54670.00 88888.00 2015-11-07 02:23:38.250 311 12482.15 146.45 54670.05 88888.00 2015-11-07 02:23:38.375 311 12482.15 146.47 54670.03 88888.00 2015-11-07 02:23:38.500 311 12482.12 146.50 54670.05 88888.00 2015-11-07 02:23:38.625 311 12482.12 146.55 54670.00 88888.00 2015-11-07 02:23:38.750 311 12482.10 146.57 54670.05 88888.00 2015-11-07 02:23:38.875 311 12482.08 146.55 54670.07 88888.00 2015-11-07 02:23:39.000 311 12482.12 146.55 54670.05 88888.00 2015-11-07 02:23:39.125 311 12482.12 146.53 54670.07 88888.00 2015-11-07 02:23:39.250 311 12482.12 146.53 54670.07 88888.00 2015-11-07 02:23:39.375 311 12482.12 146.53 54670.07 88888.00 2015-11-07 02:23:39.500 311 12482.10 146.55 54670.07 88888.00 2015-11-07 02:23:39.625 311 12482.08 146.57 54670.07 88888.00 2015-11-07 02:23:39.750 311 12482.08 146.60 54670.05 88888.00 2015-11-07 02:23:39.875 311 12482.10 146.60 54670.07 88888.00 2015-11-07 02:23:40.000 311 12482.12 146.60 54670.07 88888.00 2015-11-07 02:23:40.125 311 12482.10 146.65 54670.03 88888.00 2015-11-07 02:23:40.250 311 12482.08 146.60 54670.07 88888.00 2015-11-07 02:23:40.375 311 12482.12 146.65 54670.07 88888.00 2015-11-07 02:23:40.500 311 12482.10 146.65 54670.05 88888.00 2015-11-07 02:23:40.625 311 12482.10 146.65 54670.05 88888.00 2015-11-07 02:23:40.750 311 12482.12 146.68 54670.05 88888.00 2015-11-07 02:23:40.875 311 12482.12 146.70 54670.07 88888.00 2015-11-07 02:23:41.000 311 12482.12 146.68 54670.07 88888.00 2015-11-07 02:23:41.125 311 12482.15 146.68 54670.07 88888.00 2015-11-07 02:23:41.250 311 12482.15 146.65 54670.07 88888.00 2015-11-07 02:23:41.375 311 12482.15 146.65 54670.05 88888.00 2015-11-07 02:23:41.500 311 12482.17 146.62 54670.07 88888.00 2015-11-07 02:23:41.625 311 12482.15 146.68 54670.10 88888.00 2015-11-07 02:23:41.750 311 12482.20 146.70 54670.10 88888.00 2015-11-07 02:23:41.875 311 12482.20 146.68 54670.07 88888.00 2015-11-07 02:23:42.000 311 12482.20 146.65 54670.05 88888.00 2015-11-07 02:23:42.125 311 12482.25 146.65 54670.10 88888.00 2015-11-07 02:23:42.250 311 12482.27 146.62 54670.12 88888.00 2015-11-07 02:23:42.375 311 12482.30 146.62 54670.07 88888.00 2015-11-07 02:23:42.500 311 12482.25 146.65 54670.10 88888.00 2015-11-07 02:23:42.625 311 12482.23 146.65 54670.05 88888.00 2015-11-07 02:23:42.750 311 12482.27 146.68 54670.05 88888.00 2015-11-07 02:23:42.875 311 12482.27 146.65 54670.05 88888.00 2015-11-07 02:23:43.000 311 12482.20 146.62 54670.07 88888.00 2015-11-07 02:23:43.125 311 12482.25 146.62 54670.10 88888.00 2015-11-07 02:23:43.250 311 12482.35 146.60 54670.07 88888.00 2015-11-07 02:23:43.375 311 12482.35 146.65 54670.10 88888.00 2015-11-07 02:23:43.500 311 12482.33 146.65 54670.10 88888.00 2015-11-07 02:23:43.625 311 12482.38 146.65 54670.12 88888.00 2015-11-07 02:23:43.750 311 12482.33 146.65 54670.12 88888.00 2015-11-07 02:23:43.875 311 12482.30 146.62 54670.12 88888.00 2015-11-07 02:23:44.000 311 12482.30 146.65 54670.07 88888.00 2015-11-07 02:23:44.125 311 12482.33 146.62 54670.10 88888.00 2015-11-07 02:23:44.250 311 12482.38 146.62 54670.10 88888.00 2015-11-07 02:23:44.375 311 12482.48 146.62 54670.10 88888.00 2015-11-07 02:23:44.500 311 12482.50 146.60 54670.10 88888.00 2015-11-07 02:23:44.625 311 12482.48 146.60 54670.10 88888.00 2015-11-07 02:23:44.750 311 12482.45 146.62 54670.12 88888.00 2015-11-07 02:23:44.875 311 12482.52 146.60 54670.10 88888.00 2015-11-07 02:23:45.000 311 12482.52 146.60 54670.10 88888.00 2015-11-07 02:23:45.125 311 12482.48 146.62 54670.07 88888.00 2015-11-07 02:23:45.250 311 12482.42 146.65 54670.10 88888.00 2015-11-07 02:23:45.375 311 12482.45 146.70 54670.10 88888.00 2015-11-07 02:23:45.500 311 12482.48 146.70 54670.12 88888.00 2015-11-07 02:23:45.625 311 12482.48 146.70 54670.12 88888.00 2015-11-07 02:23:45.750 311 12482.45 146.68 54670.07 88888.00 2015-11-07 02:23:45.875 311 12482.45 146.68 54670.12 88888.00 2015-11-07 02:23:46.000 311 12482.50 146.65 54670.10 88888.00 2015-11-07 02:23:46.125 311 12482.55 146.65 54670.10 88888.00 2015-11-07 02:23:46.250 311 12482.55 146.68 54670.10 88888.00 2015-11-07 02:23:46.375 311 12482.60 146.68 54670.15 88888.00 2015-11-07 02:23:46.500 311 12482.58 146.72 54670.18 88888.00 2015-11-07 02:23:46.625 311 12482.60 146.72 54670.12 88888.00 2015-11-07 02:23:46.750 311 12482.65 146.72 54670.10 88888.00 2015-11-07 02:23:46.875 311 12482.60 146.70 54670.07 88888.00 2015-11-07 02:23:47.000 311 12482.50 146.70 54670.10 88888.00 2015-11-07 02:23:47.125 311 12482.48 146.68 54670.10 88888.00 2015-11-07 02:23:47.250 311 12482.52 146.70 54670.12 88888.00 2015-11-07 02:23:47.375 311 12482.55 146.68 54670.10 88888.00 2015-11-07 02:23:47.500 311 12482.65 146.72 54670.12 88888.00 2015-11-07 02:23:47.625 311 12482.70 146.75 54670.15 88888.00 2015-11-07 02:23:47.750 311 12482.67 146.72 54670.18 88888.00 2015-11-07 02:23:47.875 311 12482.70 146.72 54670.15 88888.00 2015-11-07 02:23:48.000 311 12482.67 146.75 54670.12 88888.00 2015-11-07 02:23:48.125 311 12482.67 146.72 54670.12 88888.00 2015-11-07 02:23:48.250 311 12482.67 146.70 54670.15 88888.00 2015-11-07 02:23:48.375 311 12482.62 146.75 54670.18 88888.00 2015-11-07 02:23:48.500 311 12482.62 146.78 54670.18 88888.00 2015-11-07 02:23:48.625 311 12482.65 146.78 54670.18 88888.00 2015-11-07 02:23:48.750 311 12482.67 146.75 54670.18 88888.00 2015-11-07 02:23:48.875 311 12482.80 146.78 54670.20 88888.00 2015-11-07 02:23:49.000 311 12482.85 146.75 54670.15 88888.00 2015-11-07 02:23:49.125 311 12482.88 146.72 54670.15 88888.00 2015-11-07 02:23:49.250 311 12482.85 146.75 54670.18 88888.00 2015-11-07 02:23:49.375 311 12482.80 146.75 54670.18 88888.00 2015-11-07 02:23:49.500 311 12482.75 146.75 54670.18 88888.00 2015-11-07 02:23:49.625 311 12482.73 146.75 54670.18 88888.00 2015-11-07 02:23:49.750 311 12482.70 146.78 54670.22 88888.00 2015-11-07 02:23:49.875 311 12482.73 146.75 54670.22 88888.00 2015-11-07 02:23:50.000 311 12482.77 146.75 54670.20 88888.00 2015-11-07 02:23:50.125 311 12482.80 146.72 54670.18 88888.00 2015-11-07 02:23:50.250 311 12482.80 146.75 54670.22 88888.00 2015-11-07 02:23:50.375 311 12482.83 146.80 54670.22 88888.00 2015-11-07 02:23:50.500 311 12482.85 146.78 54670.22 88888.00 2015-11-07 02:23:50.625 311 12482.80 146.78 54670.22 88888.00 2015-11-07 02:23:50.750 311 12482.83 146.75 54670.20 88888.00 2015-11-07 02:23:50.875 311 12482.88 146.78 54670.22 88888.00 2015-11-07 02:23:51.000 311 12482.85 146.75 54670.20 88888.00 2015-11-07 02:23:51.125 311 12482.88 146.78 54670.22 88888.00 2015-11-07 02:23:51.250 311 12482.85 146.78 54670.25 88888.00 2015-11-07 02:23:51.375 311 12482.83 146.78 54670.28 88888.00 2015-11-07 02:23:51.500 311 12482.90 146.80 54670.22 88888.00 2015-11-07 02:23:51.625 311 12482.92 146.80 54670.22 88888.00 2015-11-07 02:23:51.750 311 12482.90 146.78 54670.25 88888.00 2015-11-07 02:23:51.875 311 12482.80 146.78 54670.25 88888.00 2015-11-07 02:23:52.000 311 12482.77 146.80 54670.25 88888.00 2015-11-07 02:23:52.125 311 12482.80 146.80 54670.25 88888.00 2015-11-07 02:23:52.250 311 12482.80 146.80 54670.28 88888.00 2015-11-07 02:23:52.375 311 12482.88 146.82 54670.28 88888.00 2015-11-07 02:23:52.500 311 12482.90 146.82 54670.30 88888.00 2015-11-07 02:23:52.625 311 12482.90 146.82 54670.30 88888.00 2015-11-07 02:23:52.750 311 12482.98 146.85 54670.28 88888.00 2015-11-07 02:23:52.875 311 12483.02 146.88 54670.28 88888.00 2015-11-07 02:23:53.000 311 12482.92 146.88 54670.28 88888.00 2015-11-07 02:23:53.125 311 12482.88 146.85 54670.30 88888.00 2015-11-07 02:23:53.250 311 12482.85 146.85 54670.28 88888.00 2015-11-07 02:23:53.375 311 12482.88 146.88 54670.28 88888.00 2015-11-07 02:23:53.500 311 12482.95 146.88 54670.30 88888.00 2015-11-07 02:23:53.625 311 12483.00 146.82 54670.30 88888.00 2015-11-07 02:23:53.750 311 12482.95 146.90 54670.30 88888.00 2015-11-07 02:23:53.875 311 12482.92 146.85 54670.30 88888.00 2015-11-07 02:23:54.000 311 12482.90 146.88 54670.28 88888.00 2015-11-07 02:23:54.125 311 12482.90 146.90 54670.28 88888.00 2015-11-07 02:23:54.250 311 12482.88 146.88 54670.28 88888.00 2015-11-07 02:23:54.375 311 12482.90 146.88 54670.30 88888.00 2015-11-07 02:23:54.500 311 12482.98 146.82 54670.30 88888.00 2015-11-07 02:23:54.625 311 12482.90 146.85 54670.32 88888.00 2015-11-07 02:23:54.750 311 12482.83 146.88 54670.30 88888.00 2015-11-07 02:23:54.875 311 12482.88 146.85 54670.30 88888.00 2015-11-07 02:23:55.000 311 12482.88 146.82 54670.25 88888.00 2015-11-07 02:23:55.125 311 12482.83 146.88 54670.28 88888.00 2015-11-07 02:23:55.250 311 12482.88 146.88 54670.28 88888.00 2015-11-07 02:23:55.375 311 12482.92 146.85 54670.30 88888.00 2015-11-07 02:23:55.500 311 12482.92 146.85 54670.30 88888.00 2015-11-07 02:23:55.625 311 12482.95 146.85 54670.28 88888.00 2015-11-07 02:23:55.750 311 12482.98 146.85 54670.30 88888.00 2015-11-07 02:23:55.875 311 12482.95 146.90 54670.30 88888.00 2015-11-07 02:23:56.000 311 12482.98 146.90 54670.28 88888.00 2015-11-07 02:23:56.125 311 12482.98 146.90 54670.25 88888.00 2015-11-07 02:23:56.250 311 12482.98 146.88 54670.30 88888.00 2015-11-07 02:23:56.375 311 12483.00 146.90 54670.28 88888.00 2015-11-07 02:23:56.500 311 12483.02 146.95 54670.30 88888.00 2015-11-07 02:23:56.625 311 12483.00 146.90 54670.30 88888.00 2015-11-07 02:23:56.750 311 12483.10 146.95 54670.32 88888.00 2015-11-07 02:23:56.875 311 12483.15 146.95 54670.32 88888.00 2015-11-07 02:23:57.000 311 12483.08 146.95 54670.32 88888.00 2015-11-07 02:23:57.125 311 12483.08 146.90 54670.32 88888.00 2015-11-07 02:23:57.250 311 12483.08 146.90 54670.32 88888.00 2015-11-07 02:23:57.375 311 12483.10 146.93 54670.30 88888.00 2015-11-07 02:23:57.500 311 12483.02 146.93 54670.30 88888.00 2015-11-07 02:23:57.625 311 12483.08 146.93 54670.30 88888.00 2015-11-07 02:23:57.750 311 12483.12 146.90 54670.30 88888.00 2015-11-07 02:23:57.875 311 12483.12 146.97 54670.28 88888.00 2015-11-07 02:23:58.000 311 12483.17 146.95 54670.30 88888.00 2015-11-07 02:23:58.125 311 12483.17 146.93 54670.30 88888.00 2015-11-07 02:23:58.250 311 12483.17 146.93 54670.32 88888.00 2015-11-07 02:23:58.375 311 12483.17 146.95 54670.30 88888.00 2015-11-07 02:23:58.500 311 12483.17 146.93 54670.32 88888.00 2015-11-07 02:23:58.625 311 12483.12 146.90 54670.30 88888.00 2015-11-07 02:23:58.750 311 12483.12 146.93 54670.32 88888.00 2015-11-07 02:23:58.875 311 12483.12 146.95 54670.32 88888.00 2015-11-07 02:23:59.000 311 12483.15 147.00 54670.30 88888.00 2015-11-07 02:23:59.125 311 12483.12 147.00 54670.30 88888.00 2015-11-07 02:23:59.250 311 12483.12 146.97 54670.32 88888.00 2015-11-07 02:23:59.375 311 12483.20 147.00 54670.28 88888.00 2015-11-07 02:23:59.500 311 12483.25 147.00 54670.30 88888.00 2015-11-07 02:23:59.625 311 12483.23 147.00 54670.30 88888.00 2015-11-07 02:23:59.750 311 12483.20 146.97 54670.35 88888.00 2015-11-07 02:23:59.875 311 12483.23 146.97 54670.32 88888.00 2015-11-07 02:24:00.000 311 12483.27 147.00 54670.28 88888.00 2015-11-07 02:24:00.125 311 12483.27 147.03 54670.30 88888.00 2015-11-07 02:24:00.250 311 12483.33 147.03 54670.30 88888.00 2015-11-07 02:24:00.375 311 12483.38 147.03 54670.32 88888.00 2015-11-07 02:24:00.500 311 12483.35 147.05 54670.32 88888.00 2015-11-07 02:24:00.625 311 12483.27 147.00 54670.30 88888.00 2015-11-07 02:24:00.750 311 12483.23 146.97 54670.30 88888.00 2015-11-07 02:24:00.875 311 12483.20 146.97 54670.32 88888.00 2015-11-07 02:24:01.000 311 12483.27 146.97 54670.30 88888.00 2015-11-07 02:24:01.125 311 12483.35 147.00 54670.32 88888.00 2015-11-07 02:24:01.250 311 12483.33 146.97 54670.32 88888.00 2015-11-07 02:24:01.375 311 12483.38 147.03 54670.32 88888.00 2015-11-07 02:24:01.500 311 12483.42 147.03 54670.32 88888.00 2015-11-07 02:24:01.625 311 12483.40 147.03 54670.32 88888.00 2015-11-07 02:24:01.750 311 12483.42 147.03 54670.30 88888.00 2015-11-07 02:24:01.875 311 12483.45 147.03 54670.30 88888.00 2015-11-07 02:24:02.000 311 12483.42 147.03 54670.28 88888.00 2015-11-07 02:24:02.125 311 12483.38 147.00 54670.30 88888.00 2015-11-07 02:24:02.250 311 12483.35 147.03 54670.30 88888.00 2015-11-07 02:24:02.375 311 12483.40 147.05 54670.32 88888.00 2015-11-07 02:24:02.500 311 12483.48 147.07 54670.30 88888.00 2015-11-07 02:24:02.625 311 12483.48 147.05 54670.32 88888.00 2015-11-07 02:24:02.750 311 12483.50 147.03 54670.30 88888.00 2015-11-07 02:24:02.875 311 12483.50 147.05 54670.28 88888.00 2015-11-07 02:24:03.000 311 12483.48 147.03 54670.28 88888.00 2015-11-07 02:24:03.125 311 12483.50 147.00 54670.30 88888.00 2015-11-07 02:24:03.250 311 12483.48 146.97 54670.28 88888.00 2015-11-07 02:24:03.375 311 12483.50 147.03 54670.30 88888.00 2015-11-07 02:24:03.500 311 12483.52 147.00 54670.30 88888.00 2015-11-07 02:24:03.625 311 12483.55 147.03 54670.28 88888.00 2015-11-07 02:24:03.750 311 12483.52 147.05 54670.30 88888.00 2015-11-07 02:24:03.875 311 12483.58 147.07 54670.30 88888.00 2015-11-07 02:24:04.000 311 12483.55 147.07 54670.28 88888.00 2015-11-07 02:24:04.125 311 12483.52 147.05 54670.28 88888.00 2015-11-07 02:24:04.250 311 12483.55 147.00 54670.30 88888.00 2015-11-07 02:24:04.375 311 12483.55 147.03 54670.25 88888.00 2015-11-07 02:24:04.500 311 12483.58 147.00 54670.28 88888.00 2015-11-07 02:24:04.625 311 12483.58 147.03 54670.28 88888.00 2015-11-07 02:24:04.750 311 12483.58 147.05 54670.30 88888.00 2015-11-07 02:24:04.875 311 12483.58 147.03 54670.30 88888.00 2015-11-07 02:24:05.000 311 12483.62 147.05 54670.35 88888.00 2015-11-07 02:24:05.125 311 12483.60 147.05 54670.35 88888.00 2015-11-07 02:24:05.250 311 12483.58 147.00 54670.28 88888.00 2015-11-07 02:24:05.375 311 12483.58 146.97 54670.30 88888.00 2015-11-07 02:24:05.500 311 12483.52 146.97 54670.32 88888.00 2015-11-07 02:24:05.625 311 12483.55 146.95 54670.32 88888.00 2015-11-07 02:24:05.750 311 12483.62 146.97 54670.32 88888.00 2015-11-07 02:24:05.875 311 12483.67 146.97 54670.35 88888.00 2015-11-07 02:24:06.000 311 12483.67 146.93 54670.32 88888.00 2015-11-07 02:24:06.125 311 12483.73 146.90 54670.35 88888.00 2015-11-07 02:24:06.250 311 12483.73 146.88 54670.32 88888.00 2015-11-07 02:24:06.375 311 12483.67 146.93 54670.32 88888.00 2015-11-07 02:24:06.500 311 12483.67 146.88 54670.32 88888.00 2015-11-07 02:24:06.625 311 12483.67 146.82 54670.35 88888.00 2015-11-07 02:24:06.750 311 12483.67 146.82 54670.32 88888.00 2015-11-07 02:24:06.875 311 12483.70 146.82 54670.35 88888.00 2015-11-07 02:24:07.000 311 12483.77 146.80 54670.32 88888.00 2015-11-07 02:24:07.125 311 12483.77 146.80 54670.35 88888.00 2015-11-07 02:24:07.250 311 12483.77 146.80 54670.35 88888.00 2015-11-07 02:24:07.375 311 12483.80 146.78 54670.35 88888.00 2015-11-07 02:24:07.500 311 12483.85 146.78 54670.32 88888.00 2015-11-07 02:24:07.625 311 12483.83 146.78 54670.38 88888.00 2015-11-07 02:24:07.750 311 12483.80 146.78 54670.35 88888.00 2015-11-07 02:24:07.875 311 12483.80 146.80 54670.35 88888.00 2015-11-07 02:24:08.000 311 12483.77 146.80 54670.32 88888.00 2015-11-07 02:24:08.125 311 12483.83 146.80 54670.35 88888.00 2015-11-07 02:24:08.250 311 12483.83 146.78 54670.35 88888.00 2015-11-07 02:24:08.375 311 12483.85 146.78 54670.35 88888.00 2015-11-07 02:24:08.500 311 12483.88 146.78 54670.35 88888.00 2015-11-07 02:24:08.625 311 12483.90 146.78 54670.35 88888.00 2015-11-07 02:24:08.750 311 12483.92 146.78 54670.35 88888.00 2015-11-07 02:24:08.875 311 12483.98 146.78 54670.35 88888.00 2015-11-07 02:24:09.000 311 12483.92 146.78 54670.35 88888.00 2015-11-07 02:24:09.125 311 12483.92 146.75 54670.38 88888.00 2015-11-07 02:24:09.250 311 12483.88 146.72 54670.40 88888.00 2015-11-07 02:24:09.375 311 12483.83 146.75 54670.38 88888.00 2015-11-07 02:24:09.500 311 12483.85 146.72 54670.38 88888.00 2015-11-07 02:24:09.625 311 12483.98 146.70 54670.38 88888.00 2015-11-07 02:24:09.750 311 12484.08 146.72 54670.38 88888.00 2015-11-07 02:24:09.875 311 12484.02 146.72 54670.35 88888.00 2015-11-07 02:24:10.000 311 12483.98 146.72 54670.32 88888.00 2015-11-07 02:24:10.125 311 12484.00 146.70 54670.38 88888.00 2015-11-07 02:24:10.250 311 12484.05 146.70 54670.38 88888.00 2015-11-07 02:24:10.375 311 12484.10 146.68 54670.38 88888.00 2015-11-07 02:24:10.500 311 12484.05 146.68 54670.38 88888.00 2015-11-07 02:24:10.625 311 12484.08 146.70 54670.38 88888.00 2015-11-07 02:24:10.750 311 12484.15 146.68 54670.38 88888.00 2015-11-07 02:24:10.875 311 12484.15 146.68 54670.38 88888.00 2015-11-07 02:24:11.000 311 12484.10 146.65 54670.35 88888.00 2015-11-07 02:24:11.125 311 12484.08 146.65 54670.35 88888.00 2015-11-07 02:24:11.250 311 12484.05 146.65 54670.35 88888.00 2015-11-07 02:24:11.375 311 12484.05 146.65 54670.38 88888.00 2015-11-07 02:24:11.500 311 12484.08 146.62 54670.40 88888.00 2015-11-07 02:24:11.625 311 12484.12 146.62 54670.40 88888.00 2015-11-07 02:24:11.750 311 12484.12 146.65 54670.43 88888.00 2015-11-07 02:24:11.875 311 12484.15 146.65 54670.40 88888.00 2015-11-07 02:24:12.000 311 12484.15 146.60 54670.40 88888.00 2015-11-07 02:24:12.125 311 12484.20 146.57 54670.40 88888.00 2015-11-07 02:24:12.250 311 12484.20 146.60 54670.40 88888.00 2015-11-07 02:24:12.375 311 12484.20 146.62 54670.40 88888.00 2015-11-07 02:24:12.500 311 12484.15 146.60 54670.40 88888.00 2015-11-07 02:24:12.625 311 12484.15 146.57 54670.40 88888.00 2015-11-07 02:24:12.750 311 12484.12 146.55 54670.40 88888.00 2015-11-07 02:24:12.875 311 12484.12 146.53 54670.40 88888.00 2015-11-07 02:24:13.000 311 12484.12 146.55 54670.40 88888.00 2015-11-07 02:24:13.125 311 12484.17 146.55 54670.43 88888.00 2015-11-07 02:24:13.250 311 12484.15 146.53 54670.40 88888.00 2015-11-07 02:24:13.375 311 12484.20 146.50 54670.40 88888.00 2015-11-07 02:24:13.500 311 12484.23 146.47 54670.40 88888.00 2015-11-07 02:24:13.625 311 12484.20 146.45 54670.40 88888.00 2015-11-07 02:24:13.750 311 12484.23 146.50 54670.40 88888.00 2015-11-07 02:24:13.875 311 12484.27 146.47 54670.43 88888.00 2015-11-07 02:24:14.000 311 12484.33 146.47 54670.43 88888.00 2015-11-07 02:24:14.125 311 12484.35 146.47 54670.43 88888.00 2015-11-07 02:24:14.250 311 12484.33 146.43 54670.43 88888.00 2015-11-07 02:24:14.375 311 12484.30 146.43 54670.43 88888.00 2015-11-07 02:24:14.500 311 12484.33 146.43 54670.43 88888.00 2015-11-07 02:24:14.625 311 12484.35 146.43 54670.40 88888.00 2015-11-07 02:24:14.750 311 12484.33 146.47 54670.43 88888.00 2015-11-07 02:24:14.875 311 12484.25 146.45 54670.43 88888.00 2015-11-07 02:24:15.000 311 12484.25 146.45 54670.43 88888.00 2015-11-07 02:24:15.125 311 12484.33 146.43 54670.43 88888.00 2015-11-07 02:24:15.250 311 12484.33 146.40 54670.43 88888.00 2015-11-07 02:24:15.375 311 12484.35 146.43 54670.43 88888.00 2015-11-07 02:24:15.500 311 12484.35 146.40 54670.40 88888.00 2015-11-07 02:24:15.625 311 12484.38 146.38 54670.40 88888.00 2015-11-07 02:24:15.750 311 12484.45 146.38 54670.43 88888.00 2015-11-07 02:24:15.875 311 12484.45 146.38 54670.43 88888.00 2015-11-07 02:24:16.000 311 12484.45 146.35 54670.43 88888.00 2015-11-07 02:24:16.125 311 12484.45 146.38 54670.45 88888.00 2015-11-07 02:24:16.250 311 12484.48 146.32 54670.43 88888.00 2015-11-07 02:24:16.375 311 12484.42 146.30 54670.43 88888.00 2015-11-07 02:24:16.500 311 12484.40 146.28 54670.40 88888.00 2015-11-07 02:24:16.625 311 12484.42 146.30 54670.40 88888.00 2015-11-07 02:24:16.750 311 12484.45 146.28 54670.40 88888.00 2015-11-07 02:24:16.875 311 12484.45 146.25 54670.43 88888.00 2015-11-07 02:24:17.000 311 12484.48 146.25 54670.43 88888.00 2015-11-07 02:24:17.125 311 12484.50 146.25 54670.43 88888.00 2015-11-07 02:24:17.250 311 12484.50 146.25 54670.43 88888.00 2015-11-07 02:24:17.375 311 12484.45 146.25 54670.45 88888.00 2015-11-07 02:24:17.500 311 12484.45 146.25 54670.45 88888.00 2015-11-07 02:24:17.625 311 12484.45 146.25 54670.45 88888.00 2015-11-07 02:24:17.750 311 12484.45 146.28 54670.45 88888.00 2015-11-07 02:24:17.875 311 12484.48 146.28 54670.43 88888.00 2015-11-07 02:24:18.000 311 12484.52 146.22 54670.43 88888.00 2015-11-07 02:24:18.125 311 12484.58 146.20 54670.43 88888.00 2015-11-07 02:24:18.250 311 12484.62 146.18 54670.45 88888.00 2015-11-07 02:24:18.375 311 12484.67 146.20 54670.43 88888.00 2015-11-07 02:24:18.500 311 12484.62 146.22 54670.43 88888.00 2015-11-07 02:24:18.625 311 12484.58 146.22 54670.43 88888.00 2015-11-07 02:24:18.750 311 12484.65 146.22 54670.43 88888.00 2015-11-07 02:24:18.875 311 12484.65 146.18 54670.43 88888.00 2015-11-07 02:24:19.000 311 12484.62 146.18 54670.43 88888.00 2015-11-07 02:24:19.125 311 12484.67 146.20 54670.43 88888.00 2015-11-07 02:24:19.250 311 12484.70 146.20 54670.45 88888.00 2015-11-07 02:24:19.375 311 12484.70 146.20 54670.45 88888.00 2015-11-07 02:24:19.500 311 12484.67 146.20 54670.45 88888.00 2015-11-07 02:24:19.625 311 12484.77 146.15 54670.43 88888.00 2015-11-07 02:24:19.750 311 12484.77 146.12 54670.43 88888.00 2015-11-07 02:24:19.875 311 12484.75 146.15 54670.43 88888.00 2015-11-07 02:24:20.000 311 12484.77 146.15 54670.43 88888.00 2015-11-07 02:24:20.125 311 12484.83 146.20 54670.45 88888.00 2015-11-07 02:24:20.250 311 12484.88 146.15 54670.45 88888.00 2015-11-07 02:24:20.375 311 12484.88 146.15 54670.45 88888.00 2015-11-07 02:24:20.500 311 12484.88 146.18 54670.43 88888.00 2015-11-07 02:24:20.625 311 12484.95 146.22 54670.43 88888.00 2015-11-07 02:24:20.750 311 12485.00 146.20 54670.40 88888.00 2015-11-07 02:24:20.875 311 12484.98 146.18 54670.45 88888.00 2015-11-07 02:24:21.000 311 12484.98 146.20 54670.45 88888.00 2015-11-07 02:24:21.125 311 12485.08 146.18 54670.45 88888.00 2015-11-07 02:24:21.250 311 12485.08 146.18 54670.47 88888.00 2015-11-07 02:24:21.375 311 12485.15 146.18 54670.47 88888.00 2015-11-07 02:24:21.500 311 12485.20 146.18 54670.45 88888.00 2015-11-07 02:24:21.625 311 12485.15 146.15 54670.47 88888.00 2015-11-07 02:24:21.750 311 12485.12 146.15 54670.50 88888.00 2015-11-07 02:24:21.875 311 12485.15 146.18 54670.50 88888.00 2015-11-07 02:24:22.000 311 12485.17 146.15 54670.47 88888.00 2015-11-07 02:24:22.125 311 12485.20 146.15 54670.50 88888.00 2015-11-07 02:24:22.250 311 12485.20 146.10 54670.50 88888.00 2015-11-07 02:24:22.375 311 12485.20 146.12 54670.47 88888.00 2015-11-07 02:24:22.500 311 12485.23 146.18 54670.47 88888.00 2015-11-07 02:24:22.625 311 12485.17 146.18 54670.47 88888.00 2015-11-07 02:24:22.750 311 12485.25 146.18 54670.50 88888.00 2015-11-07 02:24:22.875 311 12485.35 146.18 54670.47 88888.00 2015-11-07 02:24:23.000 311 12485.35 146.20 54670.47 88888.00 2015-11-07 02:24:23.125 311 12485.33 146.18 54670.47 88888.00 2015-11-07 02:24:23.250 311 12485.30 146.12 54670.47 88888.00 2015-11-07 02:24:23.375 311 12485.33 146.12 54670.50 88888.00 2015-11-07 02:24:23.500 311 12485.35 146.12 54670.50 88888.00 2015-11-07 02:24:23.625 311 12485.42 146.12 54670.47 88888.00 2015-11-07 02:24:23.750 311 12485.38 146.15 54670.47 88888.00 2015-11-07 02:24:23.875 311 12485.35 146.12 54670.45 88888.00 2015-11-07 02:24:24.000 311 12485.40 146.18 54670.45 88888.00 2015-11-07 02:24:24.125 311 12485.48 146.20 54670.50 88888.00 2015-11-07 02:24:24.250 311 12485.45 146.20 54670.53 88888.00 2015-11-07 02:24:24.375 311 12485.48 146.20 54670.50 88888.00 2015-11-07 02:24:24.500 311 12485.45 146.18 54670.47 88888.00 2015-11-07 02:24:24.625 311 12485.40 146.18 54670.45 88888.00 2015-11-07 02:24:24.750 311 12485.38 146.18 54670.47 88888.00 2015-11-07 02:24:24.875 311 12485.45 146.18 54670.50 88888.00 2015-11-07 02:24:25.000 311 12485.48 146.18 54670.47 88888.00 2015-11-07 02:24:25.125 311 12485.42 146.15 54670.50 88888.00 2015-11-07 02:24:25.250 311 12485.40 146.15 54670.53 88888.00 2015-11-07 02:24:25.375 311 12485.48 146.12 54670.53 88888.00 2015-11-07 02:24:25.500 311 12485.52 146.12 54670.53 88888.00 2015-11-07 02:24:25.625 311 12485.55 146.15 54670.53 88888.00 2015-11-07 02:24:25.750 311 12485.52 146.12 54670.50 88888.00 2015-11-07 02:24:25.875 311 12485.52 146.18 54670.47 88888.00 2015-11-07 02:24:26.000 311 12485.58 146.15 54670.50 88888.00 2015-11-07 02:24:26.125 311 12485.55 146.15 54670.53 88888.00 2015-11-07 02:24:26.250 311 12485.60 146.12 54670.53 88888.00 2015-11-07 02:24:26.375 311 12485.67 146.10 54670.50 88888.00 2015-11-07 02:24:26.500 311 12485.60 146.07 54670.50 88888.00 2015-11-07 02:24:26.625 311 12485.52 146.07 54670.53 88888.00 2015-11-07 02:24:26.750 311 12485.52 146.05 54670.53 88888.00 2015-11-07 02:24:26.875 311 12485.58 146.03 54670.50 88888.00 2015-11-07 02:24:27.000 311 12485.65 146.03 54670.53 88888.00 2015-11-07 02:24:27.125 311 12485.65 146.03 54670.50 88888.00 2015-11-07 02:24:27.250 311 12485.60 145.97 54670.50 88888.00 2015-11-07 02:24:27.375 311 12485.62 145.97 54670.53 88888.00 2015-11-07 02:24:27.500 311 12485.65 145.97 54670.53 88888.00 2015-11-07 02:24:27.625 311 12485.67 145.97 54670.55 88888.00 2015-11-07 02:24:27.750 311 12485.67 145.97 54670.55 88888.00 2015-11-07 02:24:27.875 311 12485.70 145.95 54670.53 88888.00 2015-11-07 02:24:28.000 311 12485.67 145.97 54670.53 88888.00 2015-11-07 02:24:28.125 311 12485.62 145.97 54670.53 88888.00 2015-11-07 02:24:28.250 311 12485.58 145.93 54670.57 88888.00 2015-11-07 02:24:28.375 311 12485.60 145.93 54670.55 88888.00 2015-11-07 02:24:28.500 311 12485.60 145.90 54670.55 88888.00 2015-11-07 02:24:28.625 311 12485.62 145.93 54670.57 88888.00 2015-11-07 02:24:28.750 311 12485.60 145.90 54670.57 88888.00 2015-11-07 02:24:28.875 311 12485.62 145.88 54670.57 88888.00 2015-11-07 02:24:29.000 311 12485.67 145.85 54670.57 88888.00 2015-11-07 02:24:29.125 311 12485.67 145.90 54670.60 88888.00 2015-11-07 02:24:29.250 311 12485.70 145.85 54670.60 88888.00 2015-11-07 02:24:29.375 311 12485.73 145.85 54670.57 88888.00 2015-11-07 02:24:29.500 311 12485.75 145.82 54670.55 88888.00 2015-11-07 02:24:29.625 311 12485.75 145.80 54670.57 88888.00 2015-11-07 02:24:29.750 311 12485.80 145.78 54670.60 88888.00 2015-11-07 02:24:29.875 311 12485.77 145.78 54670.60 88888.00 2015-11-07 02:24:30.000 311 12485.75 145.78 54670.60 88888.00 2015-11-07 02:24:30.125 311 12485.77 145.78 54670.62 88888.00 2015-11-07 02:24:30.250 311 12485.77 145.75 54670.62 88888.00 2015-11-07 02:24:30.375 311 12485.73 145.75 54670.62 88888.00 2015-11-07 02:24:30.500 311 12485.65 145.75 54670.62 88888.00 2015-11-07 02:24:30.625 311 12485.70 145.75 54670.62 88888.00 2015-11-07 02:24:30.750 311 12485.80 145.72 54670.62 88888.00 2015-11-07 02:24:30.875 311 12485.80 145.70 54670.62 88888.00 2015-11-07 02:24:31.000 311 12485.77 145.70 54670.65 88888.00 2015-11-07 02:24:31.125 311 12485.67 145.65 54670.65 88888.00 2015-11-07 02:24:31.250 311 12485.65 145.65 54670.65 88888.00 2015-11-07 02:24:31.375 311 12485.70 145.65 54670.65 88888.00 2015-11-07 02:24:31.500 311 12485.77 145.62 54670.62 88888.00 2015-11-07 02:24:31.625 311 12485.77 145.60 54670.62 88888.00 2015-11-07 02:24:31.750 311 12485.77 145.60 54670.68 88888.00 2015-11-07 02:24:31.875 311 12485.80 145.60 54670.68 88888.00 2015-11-07 02:24:32.000 311 12485.83 145.60 54670.65 88888.00 2015-11-07 02:24:32.125 311 12485.83 145.57 54670.70 88888.00 2015-11-07 02:24:32.250 311 12485.88 145.55 54670.70 88888.00 2015-11-07 02:24:32.375 311 12485.88 145.50 54670.70 88888.00 2015-11-07 02:24:32.500 311 12485.85 145.50 54670.68 88888.00 2015-11-07 02:24:32.625 311 12485.85 145.50 54670.70 88888.00 2015-11-07 02:24:32.750 311 12485.85 145.47 54670.70 88888.00 2015-11-07 02:24:32.875 311 12485.83 145.47 54670.72 88888.00 2015-11-07 02:24:33.000 311 12485.80 145.47 54670.70 88888.00 2015-11-07 02:24:33.125 311 12485.83 145.45 54670.72 88888.00 2015-11-07 02:24:33.250 311 12485.85 145.43 54670.70 88888.00 2015-11-07 02:24:33.375 311 12485.88 145.45 54670.72 88888.00 2015-11-07 02:24:33.500 311 12485.95 145.47 54670.72 88888.00 2015-11-07 02:24:33.625 311 12486.00 145.45 54670.72 88888.00 2015-11-07 02:24:33.750 311 12485.98 145.40 54670.72 88888.00 2015-11-07 02:24:33.875 311 12485.95 145.32 54670.72 88888.00 2015-11-07 02:24:34.000 311 12485.90 145.32 54670.72 88888.00 2015-11-07 02:24:34.125 311 12485.92 145.35 54670.78 88888.00 2015-11-07 02:24:34.250 311 12485.90 145.35 54670.78 88888.00 2015-11-07 02:24:34.375 311 12485.95 145.35 54670.75 88888.00 2015-11-07 02:24:34.500 311 12486.00 145.35 54670.72 88888.00 2015-11-07 02:24:34.625 311 12486.00 145.32 54670.72 88888.00 2015-11-07 02:24:34.750 311 12485.98 145.30 54670.72 88888.00 2015-11-07 02:24:34.875 311 12485.95 145.32 54670.75 88888.00 2015-11-07 02:24:35.000 311 12485.95 145.30 54670.75 88888.00 2015-11-07 02:24:35.125 311 12485.98 145.25 54670.78 88888.00 2015-11-07 02:24:35.250 311 12485.95 145.25 54670.78 88888.00 2015-11-07 02:24:35.375 311 12485.98 145.28 54670.80 88888.00 2015-11-07 02:24:35.500 311 12485.98 145.28 54670.80 88888.00 2015-11-07 02:24:35.625 311 12485.98 145.25 54670.80 88888.00 2015-11-07 02:24:35.750 311 12485.92 145.28 54670.80 88888.00 2015-11-07 02:24:35.875 311 12485.95 145.25 54670.80 88888.00 2015-11-07 02:24:36.000 311 12486.00 145.22 54670.78 88888.00 2015-11-07 02:24:36.125 311 12485.95 145.20 54670.78 88888.00 2015-11-07 02:24:36.250 311 12485.98 145.22 54670.78 88888.00 2015-11-07 02:24:36.375 311 12486.00 145.25 54670.78 88888.00 2015-11-07 02:24:36.500 311 12485.98 145.25 54670.80 88888.00 2015-11-07 02:24:36.625 311 12486.00 145.25 54670.78 88888.00 2015-11-07 02:24:36.750 311 12485.98 145.25 54670.78 88888.00 2015-11-07 02:24:36.875 311 12486.00 145.20 54670.78 88888.00 2015-11-07 02:24:37.000 311 12486.00 145.20 54670.80 88888.00 2015-11-07 02:24:37.125 311 12485.95 145.20 54670.80 88888.00 2015-11-07 02:24:37.250 311 12485.95 145.15 54670.82 88888.00 2015-11-07 02:24:37.375 311 12486.00 145.15 54670.82 88888.00 2015-11-07 02:24:37.500 311 12486.02 145.12 54670.80 88888.00 2015-11-07 02:24:37.625 311 12486.05 145.12 54670.80 88888.00 2015-11-07 02:24:37.750 311 12486.08 145.15 54670.82 88888.00 2015-11-07 02:24:37.875 311 12486.08 145.15 54670.82 88888.00 2015-11-07 02:24:38.000 311 12486.10 145.12 54670.82 88888.00 2015-11-07 02:24:38.125 311 12486.02 145.07 54670.85 88888.00 2015-11-07 02:24:38.250 311 12486.02 145.07 54670.82 88888.00 2015-11-07 02:24:38.375 311 12486.02 145.15 54670.82 88888.00 2015-11-07 02:24:38.500 311 12486.02 145.15 54670.82 88888.00 2015-11-07 02:24:38.625 311 12486.05 145.10 54670.85 88888.00 2015-11-07 02:24:38.750 311 12486.08 145.12 54670.82 88888.00 2015-11-07 02:24:38.875 311 12486.10 145.10 54670.85 88888.00 2015-11-07 02:24:39.000 311 12486.08 145.07 54670.85 88888.00 2015-11-07 02:24:39.125 311 12486.08 145.05 54670.90 88888.00 2015-11-07 02:24:39.250 311 12486.08 145.07 54670.88 88888.00 2015-11-07 02:24:39.375 311 12486.10 145.05 54670.88 88888.00 2015-11-07 02:24:39.500 311 12486.10 145.03 54670.85 88888.00 2015-11-07 02:24:39.625 311 12486.12 145.00 54670.88 88888.00 2015-11-07 02:24:39.750 311 12486.12 145.00 54670.90 88888.00 2015-11-07 02:24:39.875 311 12486.05 145.03 54670.90 88888.00 2015-11-07 02:24:40.000 311 12486.00 145.00 54670.88 88888.00 2015-11-07 02:24:40.125 311 12485.98 145.03 54670.93 88888.00 2015-11-07 02:24:40.250 311 12485.95 145.00 54670.93 88888.00 2015-11-07 02:24:40.375 311 12485.98 145.00 54670.93 88888.00 2015-11-07 02:24:40.500 311 12485.95 144.97 54670.95 88888.00 2015-11-07 02:24:40.625 311 12485.92 144.97 54670.93 88888.00 2015-11-07 02:24:40.750 311 12485.95 144.97 54670.97 88888.00 2015-11-07 02:24:40.875 311 12485.95 144.95 54670.95 88888.00 2015-11-07 02:24:41.000 311 12485.92 144.93 54670.97 88888.00 2015-11-07 02:24:41.125 311 12485.88 144.90 54670.97 88888.00 2015-11-07 02:24:41.250 311 12485.85 144.90 54671.00 88888.00 2015-11-07 02:24:41.375 311 12485.88 144.90 54671.03 88888.00 2015-11-07 02:24:41.500 311 12485.88 144.90 54671.00 88888.00 2015-11-07 02:24:41.625 311 12485.92 144.88 54670.97 88888.00 2015-11-07 02:24:41.750 311 12485.98 144.85 54670.97 88888.00 2015-11-07 02:24:41.875 311 12485.95 144.85 54671.00 88888.00 2015-11-07 02:24:42.000 311 12485.98 144.82 54671.00 88888.00 2015-11-07 02:24:42.125 311 12485.98 144.78 54671.00 88888.00 2015-11-07 02:24:42.250 311 12485.92 144.75 54671.05 88888.00 2015-11-07 02:24:42.375 311 12485.88 144.80 54671.05 88888.00 2015-11-07 02:24:42.500 311 12485.85 144.80 54671.05 88888.00 2015-11-07 02:24:42.625 311 12485.85 144.78 54671.03 88888.00 2015-11-07 02:24:42.750 311 12485.90 144.75 54671.03 88888.00 2015-11-07 02:24:42.875 311 12485.88 144.75 54671.03 88888.00 2015-11-07 02:24:43.000 311 12485.88 144.75 54671.05 88888.00 2015-11-07 02:24:43.125 311 12485.85 144.72 54671.03 88888.00 2015-11-07 02:24:43.250 311 12485.83 144.68 54671.05 88888.00 2015-11-07 02:24:43.375 311 12485.90 144.68 54671.07 88888.00 2015-11-07 02:24:43.500 311 12485.88 144.65 54671.05 88888.00 2015-11-07 02:24:43.625 311 12485.83 144.65 54671.05 88888.00 2015-11-07 02:24:43.750 311 12485.85 144.62 54671.05 88888.00 2015-11-07 02:24:43.875 311 12485.92 144.62 54671.07 88888.00 2015-11-07 02:24:44.000 311 12485.88 144.60 54671.05 88888.00 2015-11-07 02:24:44.125 311 12485.83 144.57 54671.07 88888.00 2015-11-07 02:24:44.250 311 12485.90 144.57 54671.10 88888.00 2015-11-07 02:24:44.375 311 12485.92 144.57 54671.12 88888.00 2015-11-07 02:24:44.500 311 12485.90 144.55 54671.12 88888.00 2015-11-07 02:24:44.625 311 12485.90 144.57 54671.12 88888.00 2015-11-07 02:24:44.750 311 12485.90 144.57 54671.12 88888.00 2015-11-07 02:24:44.875 311 12485.95 144.53 54671.10 88888.00 2015-11-07 02:24:45.000 311 12485.98 144.47 54671.10 88888.00 2015-11-07 02:24:45.125 311 12486.00 144.50 54671.12 88888.00 2015-11-07 02:24:45.250 311 12486.02 144.47 54671.12 88888.00 2015-11-07 02:24:45.375 311 12486.00 144.47 54671.12 88888.00 2015-11-07 02:24:45.500 311 12485.95 144.43 54671.10 88888.00 2015-11-07 02:24:45.625 311 12485.95 144.43 54671.12 88888.00 2015-11-07 02:24:45.750 311 12486.00 144.45 54671.12 88888.00 2015-11-07 02:24:45.875 311 12486.02 144.45 54671.12 88888.00 2015-11-07 02:24:46.000 311 12486.00 144.43 54671.15 88888.00 2015-11-07 02:24:46.125 311 12485.98 144.45 54671.15 88888.00 2015-11-07 02:24:46.250 311 12485.98 144.43 54671.18 88888.00 2015-11-07 02:24:46.375 311 12485.98 144.43 54671.15 88888.00 2015-11-07 02:24:46.500 311 12486.00 144.38 54671.15 88888.00 2015-11-07 02:24:46.625 311 12486.02 144.40 54671.15 88888.00 2015-11-07 02:24:46.750 311 12486.02 144.43 54671.15 88888.00 2015-11-07 02:24:46.875 311 12485.98 144.43 54671.15 88888.00 2015-11-07 02:24:47.000 311 12485.98 144.40 54671.18 88888.00 2015-11-07 02:24:47.125 311 12486.00 144.38 54671.18 88888.00 2015-11-07 02:24:47.250 311 12486.00 144.38 54671.20 88888.00 2015-11-07 02:24:47.375 311 12486.02 144.38 54671.20 88888.00 2015-11-07 02:24:47.500 311 12486.00 144.35 54671.18 88888.00 2015-11-07 02:24:47.625 311 12485.98 144.35 54671.20 88888.00 2015-11-07 02:24:47.750 311 12486.00 144.35 54671.20 88888.00 2015-11-07 02:24:47.875 311 12486.00 144.35 54671.20 88888.00 2015-11-07 02:24:48.000 311 12485.98 144.35 54671.20 88888.00 2015-11-07 02:24:48.125 311 12486.00 144.28 54671.22 88888.00 2015-11-07 02:24:48.250 311 12486.02 144.25 54671.22 88888.00 2015-11-07 02:24:48.375 311 12486.08 144.28 54671.22 88888.00 2015-11-07 02:24:48.500 311 12486.00 144.25 54671.18 88888.00 2015-11-07 02:24:48.625 311 12486.00 144.25 54671.20 88888.00 2015-11-07 02:24:48.750 311 12486.02 144.25 54671.22 88888.00 2015-11-07 02:24:48.875 311 12486.00 144.20 54671.22 88888.00 2015-11-07 02:24:49.000 311 12485.98 144.15 54671.22 88888.00 2015-11-07 02:24:49.125 311 12486.02 144.18 54671.22 88888.00 2015-11-07 02:24:49.250 311 12486.00 144.20 54671.22 88888.00 2015-11-07 02:24:49.375 311 12486.02 144.25 54671.22 88888.00 2015-11-07 02:24:49.500 311 12485.98 144.20 54671.18 88888.00 2015-11-07 02:24:49.625 311 12485.92 144.20 54671.20 88888.00 2015-11-07 02:24:49.750 311 12485.88 144.18 54671.22 88888.00 2015-11-07 02:24:49.875 311 12485.92 144.18 54671.22 88888.00 2015-11-07 02:24:50.000 311 12485.95 144.12 54671.22 88888.00 2015-11-07 02:24:50.125 311 12485.98 144.12 54671.25 88888.00 2015-11-07 02:24:50.250 311 12485.92 144.10 54671.25 88888.00 2015-11-07 02:24:50.375 311 12485.98 144.10 54671.25 88888.00 2015-11-07 02:24:50.500 311 12485.98 144.07 54671.22 88888.00 2015-11-07 02:24:50.625 311 12485.95 144.07 54671.20 88888.00 2015-11-07 02:24:50.750 311 12485.95 144.07 54671.25 88888.00 2015-11-07 02:24:50.875 311 12485.98 144.05 54671.28 88888.00 2015-11-07 02:24:51.000 311 12486.02 144.05 54671.25 88888.00 2015-11-07 02:24:51.125 311 12486.05 144.05 54671.25 88888.00 2015-11-07 02:24:51.250 311 12486.02 144.03 54671.25 88888.00 2015-11-07 02:24:51.375 311 12486.02 144.05 54671.25 88888.00 2015-11-07 02:24:51.500 311 12485.95 144.00 54671.25 88888.00 2015-11-07 02:24:51.625 311 12485.92 144.03 54671.28 88888.00 2015-11-07 02:24:51.750 311 12485.95 144.00 54671.28 88888.00 2015-11-07 02:24:51.875 311 12486.00 143.97 54671.25 88888.00 2015-11-07 02:24:52.000 311 12485.98 144.00 54671.25 88888.00 2015-11-07 02:24:52.125 311 12485.95 143.97 54671.28 88888.00 2015-11-07 02:24:52.250 311 12485.92 143.97 54671.25 88888.00 2015-11-07 02:24:52.375 311 12485.90 143.97 54671.25 88888.00 2015-11-07 02:24:52.500 311 12485.88 143.95 54671.28 88888.00 2015-11-07 02:24:52.625 311 12485.85 143.93 54671.28 88888.00 2015-11-07 02:24:52.750 311 12485.83 143.95 54671.30 88888.00 2015-11-07 02:24:52.875 311 12485.85 143.95 54671.30 88888.00 2015-11-07 02:24:53.000 311 12485.80 143.90 54671.25 88888.00 2015-11-07 02:24:53.125 311 12485.80 143.88 54671.30 88888.00 2015-11-07 02:24:53.250 311 12485.90 143.82 54671.32 88888.00 2015-11-07 02:24:53.375 311 12485.92 143.88 54671.30 88888.00 2015-11-07 02:24:53.500 311 12485.83 143.88 54671.32 88888.00 2015-11-07 02:24:53.625 311 12485.83 143.88 54671.28 88888.00 2015-11-07 02:24:53.750 311 12485.85 143.85 54671.28 88888.00 2015-11-07 02:24:53.875 311 12485.83 143.90 54671.30 88888.00 2015-11-07 02:24:54.000 311 12485.83 143.93 54671.30 88888.00 2015-11-07 02:24:54.125 311 12485.83 143.88 54671.30 88888.00 2015-11-07 02:24:54.250 311 12485.85 143.85 54671.30 88888.00 2015-11-07 02:24:54.375 311 12485.83 143.82 54671.30 88888.00 2015-11-07 02:24:54.500 311 12485.75 143.82 54671.32 88888.00 2015-11-07 02:24:54.625 311 12485.67 143.88 54671.32 88888.00 2015-11-07 02:24:54.750 311 12485.67 143.90 54671.32 88888.00 2015-11-07 02:24:54.875 311 12485.62 143.90 54671.35 88888.00 2015-11-07 02:24:55.000 311 12485.62 143.90 54671.35 88888.00 2015-11-07 02:24:55.125 311 12485.65 143.88 54671.35 88888.00 2015-11-07 02:24:55.250 311 12485.62 143.85 54671.35 88888.00 2015-11-07 02:24:55.375 311 12485.70 143.85 54671.32 88888.00 2015-11-07 02:24:55.500 311 12485.73 143.88 54671.35 88888.00 2015-11-07 02:24:55.625 311 12485.73 143.88 54671.38 88888.00 2015-11-07 02:24:55.750 311 12485.70 143.85 54671.38 88888.00 2015-11-07 02:24:55.875 311 12485.67 143.85 54671.38 88888.00 2015-11-07 02:24:56.000 311 12485.70 143.85 54671.40 88888.00 2015-11-07 02:24:56.125 311 12485.67 143.85 54671.40 88888.00 2015-11-07 02:24:56.250 311 12485.62 143.88 54671.40 88888.00 2015-11-07 02:24:56.375 311 12485.58 143.85 54671.43 88888.00 2015-11-07 02:24:56.500 311 12485.58 143.82 54671.40 88888.00 2015-11-07 02:24:56.625 311 12485.52 143.80 54671.40 88888.00 2015-11-07 02:24:56.750 311 12485.52 143.80 54671.40 88888.00 2015-11-07 02:24:56.875 311 12485.52 143.82 54671.43 88888.00 2015-11-07 02:24:57.000 311 12485.45 143.80 54671.43 88888.00 2015-11-07 02:24:57.125 311 12485.48 143.78 54671.47 88888.00 2015-11-07 02:24:57.250 311 12485.50 143.80 54671.47 88888.00 2015-11-07 02:24:57.375 311 12485.52 143.80 54671.45 88888.00 2015-11-07 02:24:57.500 311 12485.50 143.82 54671.43 88888.00 2015-11-07 02:24:57.625 311 12485.40 143.82 54671.45 88888.00 2015-11-07 02:24:57.750 311 12485.45 143.80 54671.43 88888.00 2015-11-07 02:24:57.875 311 12485.48 143.80 54671.45 88888.00 2015-11-07 02:24:58.000 311 12485.40 143.82 54671.40 88888.00 2015-11-07 02:24:58.125 311 12485.33 143.80 54671.43 88888.00 2015-11-07 02:24:58.250 311 12485.35 143.78 54671.45 88888.00 2015-11-07 02:24:58.375 311 12485.33 143.82 54671.47 88888.00 2015-11-07 02:24:58.500 311 12485.30 143.82 54671.47 88888.00 2015-11-07 02:24:58.625 311 12485.33 143.82 54671.47 88888.00 2015-11-07 02:24:58.750 311 12485.27 143.80 54671.43 88888.00 2015-11-07 02:24:58.875 311 12485.27 143.82 54671.45 88888.00 2015-11-07 02:24:59.000 311 12485.27 143.82 54671.45 88888.00 2015-11-07 02:24:59.125 311 12485.23 143.85 54671.47 88888.00 2015-11-07 02:24:59.250 311 12485.17 143.85 54671.47 88888.00 2015-11-07 02:24:59.375 311 12485.25 143.85 54671.47 88888.00 2015-11-07 02:24:59.500 311 12485.23 143.88 54671.47 88888.00 2015-11-07 02:24:59.625 311 12485.12 143.90 54671.45 88888.00 2015-11-07 02:24:59.750 311 12485.12 143.85 54671.45 88888.00 2015-11-07 02:24:59.875 311 12485.08 143.85 54671.47 88888.00 2015-11-07 02:25:00.000 311 12485.05 143.85 54671.47 88888.00 2015-11-07 02:25:00.125 311 12485.08 143.85 54671.53 88888.00 2015-11-07 02:25:00.250 311 12485.05 143.82 54671.50 88888.00 2015-11-07 02:25:00.375 311 12485.08 143.85 54671.50 88888.00 2015-11-07 02:25:00.500 311 12485.02 143.82 54671.50 88888.00 2015-11-07 02:25:00.625 311 12485.02 143.85 54671.50 88888.00 2015-11-07 02:25:00.750 311 12485.05 143.82 54671.50 88888.00 2015-11-07 02:25:00.875 311 12485.05 143.85 54671.50 88888.00 2015-11-07 02:25:01.000 311 12485.02 143.85 54671.50 88888.00 2015-11-07 02:25:01.125 311 12485.02 143.88 54671.53 88888.00 2015-11-07 02:25:01.250 311 12484.95 143.82 54671.53 88888.00 2015-11-07 02:25:01.375 311 12484.90 143.82 54671.53 88888.00 2015-11-07 02:25:01.500 311 12484.92 143.88 54671.53 88888.00 2015-11-07 02:25:01.625 311 12484.95 143.88 54671.53 88888.00 2015-11-07 02:25:01.750 311 12484.95 143.82 54671.53 88888.00 2015-11-07 02:25:01.875 311 12485.00 143.82 54671.53 88888.00 2015-11-07 02:25:02.000 311 12484.92 143.82 54671.50 88888.00 2015-11-07 02:25:02.125 311 12484.80 143.90 54671.53 88888.00 2015-11-07 02:25:02.250 311 12484.77 143.90 54671.55 88888.00 2015-11-07 02:25:02.375 311 12484.88 143.88 54671.57 88888.00 2015-11-07 02:25:02.500 311 12484.83 143.88 54671.55 88888.00 2015-11-07 02:25:02.625 311 12484.83 143.90 54671.57 88888.00 2015-11-07 02:25:02.750 311 12484.90 143.93 54671.57 88888.00 2015-11-07 02:25:02.875 311 12484.85 143.90 54671.55 88888.00 2015-11-07 02:25:03.000 311 12484.80 143.85 54671.55 88888.00 2015-11-07 02:25:03.125 311 12484.85 143.90 54671.57 88888.00 2015-11-07 02:25:03.250 311 12484.85 143.88 54671.57 88888.00 2015-11-07 02:25:03.375 311 12484.85 143.85 54671.55 88888.00 2015-11-07 02:25:03.500 311 12484.77 143.85 54671.57 88888.00 2015-11-07 02:25:03.625 311 12484.73 143.90 54671.57 88888.00 2015-11-07 02:25:03.750 311 12484.75 143.93 54671.57 88888.00 2015-11-07 02:25:03.875 311 12484.70 143.93 54671.55 88888.00 2015-11-07 02:25:04.000 311 12484.62 143.93 54671.55 88888.00 2015-11-07 02:25:04.125 311 12484.65 143.93 54671.57 88888.00 2015-11-07 02:25:04.250 311 12484.67 143.90 54671.55 88888.00 2015-11-07 02:25:04.375 311 12484.73 143.93 54671.55 88888.00 2015-11-07 02:25:04.500 311 12484.67 143.95 54671.55 88888.00 2015-11-07 02:25:04.625 311 12484.62 144.00 54671.55 88888.00 2015-11-07 02:25:04.750 311 12484.58 143.95 54671.57 88888.00 2015-11-07 02:25:04.875 311 12484.60 143.95 54671.55 88888.00 2015-11-07 02:25:05.000 311 12484.52 143.95 54671.55 88888.00 2015-11-07 02:25:05.125 311 12484.52 143.93 54671.57 88888.00 2015-11-07 02:25:05.250 311 12484.52 143.90 54671.55 88888.00 2015-11-07 02:25:05.375 311 12484.52 143.93 54671.53 88888.00 2015-11-07 02:25:05.500 311 12484.50 143.93 54671.53 88888.00 2015-11-07 02:25:05.625 311 12484.60 143.93 54671.55 88888.00 2015-11-07 02:25:05.750 311 12484.62 143.95 54671.55 88888.00 2015-11-07 02:25:05.875 311 12484.60 143.95 54671.55 88888.00 2015-11-07 02:25:06.000 311 12484.58 143.95 54671.55 88888.00 2015-11-07 02:25:06.125 311 12484.62 143.97 54671.57 88888.00 2015-11-07 02:25:06.250 311 12484.60 143.95 54671.55 88888.00 2015-11-07 02:25:06.375 311 12484.60 143.95 54671.53 88888.00 2015-11-07 02:25:06.500 311 12484.58 144.00 54671.55 88888.00 2015-11-07 02:25:06.625 311 12484.48 144.03 54671.57 88888.00 2015-11-07 02:25:06.750 311 12484.42 144.00 54671.57 88888.00 2015-11-07 02:25:06.875 311 12484.42 143.97 54671.53 88888.00 2015-11-07 02:25:07.000 311 12484.42 143.97 54671.53 88888.00 2015-11-07 02:25:07.125 311 12484.45 143.97 54671.57 88888.00 2015-11-07 02:25:07.250 311 12484.40 144.00 54671.55 88888.00 2015-11-07 02:25:07.375 311 12484.38 144.00 54671.57 88888.00 2015-11-07 02:25:07.500 311 12484.30 144.00 54671.57 88888.00 2015-11-07 02:25:07.625 311 12484.27 144.00 54671.55 88888.00 2015-11-07 02:25:07.750 311 12484.35 144.03 54671.57 88888.00 2015-11-07 02:25:07.875 311 12484.38 144.03 54671.57 88888.00 2015-11-07 02:25:08.000 311 12484.40 144.00 54671.53 88888.00 2015-11-07 02:25:08.125 311 12484.40 144.03 54671.55 88888.00 2015-11-07 02:25:08.250 311 12484.30 144.03 54671.57 88888.00 2015-11-07 02:25:08.375 311 12484.25 144.05 54671.53 88888.00 2015-11-07 02:25:08.500 311 12484.25 144.05 54671.57 88888.00 2015-11-07 02:25:08.625 311 12484.27 144.05 54671.55 88888.00 2015-11-07 02:25:08.750 311 12484.27 144.03 54671.55 88888.00 2015-11-07 02:25:08.875 311 12484.33 144.05 54671.55 88888.00 2015-11-07 02:25:09.000 311 12484.33 144.07 54671.53 88888.00 2015-11-07 02:25:09.125 311 12484.30 144.05 54671.55 88888.00 2015-11-07 02:25:09.250 311 12484.25 144.03 54671.55 88888.00 2015-11-07 02:25:09.375 311 12484.30 144.05 54671.55 88888.00 2015-11-07 02:25:09.500 311 12484.27 144.05 54671.55 88888.00 2015-11-07 02:25:09.625 311 12484.27 144.03 54671.53 88888.00 2015-11-07 02:25:09.750 311 12484.30 144.03 54671.53 88888.00 2015-11-07 02:25:09.875 311 12484.38 144.03 54671.55 88888.00 2015-11-07 02:25:10.000 311 12484.33 144.03 54671.53 88888.00 2015-11-07 02:25:10.125 311 12484.35 144.03 54671.53 88888.00 2015-11-07 02:25:10.250 311 12484.27 144.03 54671.53 88888.00 2015-11-07 02:25:10.375 311 12484.25 144.00 54671.53 88888.00 2015-11-07 02:25:10.500 311 12484.30 143.97 54671.50 88888.00 2015-11-07 02:25:10.625 311 12484.40 144.00 54671.50 88888.00 2015-11-07 02:25:10.750 311 12484.42 143.97 54671.50 88888.00 2015-11-07 02:25:10.875 311 12484.42 143.97 54671.50 88888.00 2015-11-07 02:25:11.000 311 12484.35 143.97 54671.47 88888.00 2015-11-07 02:25:11.125 311 12484.25 144.00 54671.47 88888.00 2015-11-07 02:25:11.250 311 12484.25 144.00 54671.50 88888.00 2015-11-07 02:25:11.375 311 12484.30 144.03 54671.47 88888.00 2015-11-07 02:25:11.500 311 12484.33 144.00 54671.50 88888.00 2015-11-07 02:25:11.625 311 12484.30 143.97 54671.50 88888.00 2015-11-07 02:25:11.750 311 12484.25 143.95 54671.47 88888.00 2015-11-07 02:25:11.875 311 12484.27 143.97 54671.47 88888.00 2015-11-07 02:25:12.000 311 12484.33 143.97 54671.47 88888.00 2015-11-07 02:25:12.125 311 12484.27 143.95 54671.50 88888.00 2015-11-07 02:25:12.250 311 12484.27 143.95 54671.50 88888.00 2015-11-07 02:25:12.375 311 12484.35 144.00 54671.50 88888.00 2015-11-07 02:25:12.500 311 12484.35 143.95 54671.53 88888.00 2015-11-07 02:25:12.625 311 12484.35 143.90 54671.47 88888.00 2015-11-07 02:25:12.750 311 12484.35 143.90 54671.40 88888.00 2015-11-07 02:25:12.875 311 12484.35 143.93 54671.45 88888.00 2015-11-07 02:25:13.000 311 12484.40 143.95 54671.45 88888.00 2015-11-07 02:25:13.125 311 12484.38 143.97 54671.45 88888.00 2015-11-07 02:25:13.250 311 12484.35 143.95 54671.45 88888.00 2015-11-07 02:25:13.375 311 12484.42 143.95 54671.43 88888.00 2015-11-07 02:25:13.500 311 12484.40 143.93 54671.47 88888.00 2015-11-07 02:25:13.625 311 12484.40 143.90 54671.47 88888.00 2015-11-07 02:25:13.750 311 12484.35 143.93 54671.45 88888.00 2015-11-07 02:25:13.875 311 12484.30 143.93 54671.45 88888.00 2015-11-07 02:25:14.000 311 12484.33 143.93 54671.45 88888.00 2015-11-07 02:25:14.125 311 12484.40 143.90 54671.47 88888.00 2015-11-07 02:25:14.250 311 12484.40 143.88 54671.47 88888.00 2015-11-07 02:25:14.375 311 12484.40 143.85 54671.45 88888.00 2015-11-07 02:25:14.500 311 12484.30 143.85 54671.45 88888.00 2015-11-07 02:25:14.625 311 12484.23 143.85 54671.45 88888.00 2015-11-07 02:25:14.750 311 12484.27 143.85 54671.45 88888.00 2015-11-07 02:25:14.875 311 12484.30 143.90 54671.45 88888.00 2015-11-07 02:25:15.000 311 12484.27 143.88 54671.45 88888.00 2015-11-07 02:25:15.125 311 12484.33 143.82 54671.43 88888.00 2015-11-07 02:25:15.250 311 12484.38 143.80 54671.45 88888.00 2015-11-07 02:25:15.375 311 12484.45 143.85 54671.47 88888.00 2015-11-07 02:25:15.500 311 12484.42 143.88 54671.45 88888.00 2015-11-07 02:25:15.625 311 12484.38 143.85 54671.43 88888.00 2015-11-07 02:25:15.750 311 12484.35 143.82 54671.43 88888.00 2015-11-07 02:25:15.875 311 12484.35 143.82 54671.43 88888.00 2015-11-07 02:25:16.000 311 12484.33 143.85 54671.40 88888.00 2015-11-07 02:25:16.125 311 12484.40 143.80 54671.40 88888.00 2015-11-07 02:25:16.250 311 12484.38 143.80 54671.45 88888.00 2015-11-07 02:25:16.375 311 12484.35 143.80 54671.45 88888.00 2015-11-07 02:25:16.500 311 12484.38 143.80 54671.43 88888.00 2015-11-07 02:25:16.625 311 12484.40 143.80 54671.43 88888.00 2015-11-07 02:25:16.750 311 12484.38 143.82 54671.43 88888.00 2015-11-07 02:25:16.875 311 12484.38 143.80 54671.45 88888.00 2015-11-07 02:25:17.000 311 12484.38 143.78 54671.40 88888.00 2015-11-07 02:25:17.125 311 12484.38 143.78 54671.45 88888.00 2015-11-07 02:25:17.250 311 12484.38 143.80 54671.45 88888.00 2015-11-07 02:25:17.375 311 12484.40 143.80 54671.43 88888.00 2015-11-07 02:25:17.500 311 12484.45 143.80 54671.40 88888.00 2015-11-07 02:25:17.625 311 12484.42 143.80 54671.43 88888.00 2015-11-07 02:25:17.750 311 12484.40 143.82 54671.43 88888.00 2015-11-07 02:25:17.875 311 12484.33 143.82 54671.45 88888.00 2015-11-07 02:25:18.000 311 12484.25 143.78 54671.43 88888.00 2015-11-07 02:25:18.125 311 12484.27 143.80 54671.45 88888.00 2015-11-07 02:25:18.250 311 12484.30 143.75 54671.45 88888.00 2015-11-07 02:25:18.375 311 12484.27 143.72 54671.43 88888.00 2015-11-07 02:25:18.500 311 12484.25 143.72 54671.43 88888.00 2015-11-07 02:25:18.625 311 12484.25 143.75 54671.40 88888.00 2015-11-07 02:25:18.750 311 12484.17 143.75 54671.43 88888.00 2015-11-07 02:25:18.875 311 12484.20 143.78 54671.40 88888.00 2015-11-07 02:25:19.000 311 12484.17 143.72 54671.40 88888.00 2015-11-07 02:25:19.125 311 12484.15 143.68 54671.43 88888.00 2015-11-07 02:25:19.250 311 12484.15 143.62 54671.43 88888.00 2015-11-07 02:25:19.375 311 12484.17 143.68 54671.40 88888.00 2015-11-07 02:25:19.500 311 12484.20 143.65 54671.40 88888.00 2015-11-07 02:25:19.625 311 12484.25 143.65 54671.40 88888.00 2015-11-07 02:25:19.750 311 12484.15 143.62 54671.43 88888.00 2015-11-07 02:25:19.875 311 12484.05 143.68 54671.43 88888.00 2015-11-07 02:25:20.000 311 12484.05 143.68 54671.43 88888.00 2015-11-07 02:25:20.125 311 12484.05 143.68 54671.40 88888.00 2015-11-07 02:25:20.250 311 12484.00 143.65 54671.43 88888.00 2015-11-07 02:25:20.375 311 12483.98 143.62 54671.45 88888.00 2015-11-07 02:25:20.500 311 12483.95 143.60 54671.40 88888.00 2015-11-07 02:25:20.625 311 12483.98 143.57 54671.43 88888.00 2015-11-07 02:25:20.750 311 12484.00 143.62 54671.45 88888.00 2015-11-07 02:25:20.875 311 12483.98 143.62 54671.43 88888.00 2015-11-07 02:25:21.000 311 12483.98 143.60 54671.45 88888.00 2015-11-07 02:25:21.125 311 12483.95 143.57 54671.45 88888.00 2015-11-07 02:25:21.250 311 12483.90 143.53 54671.43 88888.00 2015-11-07 02:25:21.375 311 12483.95 143.53 54671.45 88888.00 2015-11-07 02:25:21.500 311 12483.98 143.55 54671.47 88888.00 2015-11-07 02:25:21.625 311 12483.92 143.55 54671.45 88888.00 2015-11-07 02:25:21.750 311 12483.95 143.57 54671.43 88888.00 2015-11-07 02:25:21.875 311 12483.98 143.60 54671.40 88888.00 2015-11-07 02:25:22.000 311 12483.95 143.55 54671.40 88888.00 2015-11-07 02:25:22.125 311 12483.95 143.55 54671.40 88888.00 2015-11-07 02:25:22.250 311 12483.90 143.53 54671.43 88888.00 2015-11-07 02:25:22.375 311 12483.85 143.50 54671.43 88888.00 2015-11-07 02:25:22.500 311 12483.85 143.50 54671.43 88888.00 2015-11-07 02:25:22.625 311 12483.88 143.50 54671.43 88888.00 2015-11-07 02:25:22.750 311 12483.88 143.53 54671.45 88888.00 2015-11-07 02:25:22.875 311 12483.85 143.50 54671.43 88888.00 2015-11-07 02:25:23.000 311 12483.83 143.47 54671.40 88888.00 2015-11-07 02:25:23.125 311 12483.88 143.47 54671.43 88888.00 2015-11-07 02:25:23.250 311 12483.83 143.47 54671.40 88888.00 2015-11-07 02:25:23.375 311 12483.83 143.45 54671.43 88888.00 2015-11-07 02:25:23.500 311 12483.80 143.47 54671.45 88888.00 2015-11-07 02:25:23.625 311 12483.80 143.45 54671.43 88888.00 2015-11-07 02:25:23.750 311 12483.80 143.47 54671.40 88888.00 2015-11-07 02:25:23.875 311 12483.80 143.47 54671.43 88888.00 2015-11-07 02:25:24.000 311 12483.80 143.45 54671.40 88888.00 2015-11-07 02:25:24.125 311 12483.83 143.43 54671.43 88888.00 2015-11-07 02:25:24.250 311 12483.80 143.35 54671.40 88888.00 2015-11-07 02:25:24.375 311 12483.77 143.38 54671.40 88888.00 2015-11-07 02:25:24.500 311 12483.80 143.35 54671.38 88888.00 2015-11-07 02:25:24.625 311 12483.80 143.35 54671.40 88888.00 2015-11-07 02:25:24.750 311 12483.77 143.38 54671.38 88888.00 2015-11-07 02:25:24.875 311 12483.83 143.38 54671.40 88888.00 2015-11-07 02:25:25.000 311 12483.88 143.35 54671.40 88888.00 2015-11-07 02:25:25.125 311 12483.90 143.35 54671.40 88888.00 2015-11-07 02:25:25.250 311 12483.88 143.32 54671.43 88888.00 2015-11-07 02:25:25.375 311 12483.85 143.32 54671.38 88888.00 2015-11-07 02:25:25.500 311 12483.83 143.32 54671.40 88888.00 2015-11-07 02:25:25.625 311 12483.85 143.32 54671.38 88888.00 2015-11-07 02:25:25.750 311 12483.85 143.32 54671.35 88888.00 2015-11-07 02:25:25.875 311 12483.88 143.32 54671.40 88888.00 2015-11-07 02:25:26.000 311 12483.88 143.35 54671.38 88888.00 2015-11-07 02:25:26.125 311 12483.83 143.32 54671.38 88888.00 2015-11-07 02:25:26.250 311 12483.83 143.32 54671.35 88888.00 2015-11-07 02:25:26.375 311 12483.85 143.35 54671.35 88888.00 2015-11-07 02:25:26.500 311 12483.88 143.35 54671.35 88888.00 2015-11-07 02:25:26.625 311 12483.88 143.35 54671.32 88888.00 2015-11-07 02:25:26.750 311 12483.83 143.35 54671.32 88888.00 2015-11-07 02:25:26.875 311 12483.83 143.30 54671.32 88888.00 2015-11-07 02:25:27.000 311 12483.92 143.30 54671.30 88888.00 2015-11-07 02:25:27.125 311 12483.95 143.32 54671.32 88888.00 2015-11-07 02:25:27.250 311 12483.88 143.30 54671.32 88888.00 2015-11-07 02:25:27.375 311 12483.88 143.35 54671.32 88888.00 2015-11-07 02:25:27.500 311 12483.92 143.32 54671.30 88888.00 2015-11-07 02:25:27.625 311 12483.92 143.30 54671.28 88888.00 2015-11-07 02:25:27.750 311 12483.85 143.30 54671.30 88888.00 2015-11-07 02:25:27.875 311 12483.90 143.32 54671.30 88888.00 2015-11-07 02:25:28.000 311 12483.92 143.32 54671.28 88888.00 2015-11-07 02:25:28.125 311 12483.92 143.32 54671.30 88888.00 2015-11-07 02:25:28.250 311 12483.90 143.30 54671.30 88888.00 2015-11-07 02:25:28.375 311 12483.92 143.35 54671.30 88888.00 2015-11-07 02:25:28.500 311 12483.92 143.35 54671.28 88888.00 2015-11-07 02:25:28.625 311 12483.95 143.30 54671.30 88888.00 2015-11-07 02:25:28.750 311 12483.98 143.28 54671.28 88888.00 2015-11-07 02:25:28.875 311 12484.02 143.28 54671.28 88888.00 2015-11-07 02:25:29.000 311 12484.05 143.28 54671.28 88888.00 2015-11-07 02:25:29.125 311 12484.02 143.28 54671.28 88888.00 2015-11-07 02:25:29.250 311 12483.98 143.28 54671.25 88888.00 2015-11-07 02:25:29.375 311 12484.00 143.30 54671.25 88888.00 2015-11-07 02:25:29.500 311 12484.00 143.30 54671.25 88888.00 2015-11-07 02:25:29.625 311 12483.95 143.32 54671.22 88888.00 2015-11-07 02:25:29.750 311 12483.90 143.32 54671.22 88888.00 2015-11-07 02:25:29.875 311 12483.95 143.35 54671.22 88888.00 2015-11-07 02:25:30.000 311 12484.02 143.32 54671.20 88888.00 2015-11-07 02:25:30.125 311 12484.00 143.30 54671.20 88888.00 2015-11-07 02:25:30.250 311 12484.00 143.32 54671.22 88888.00 2015-11-07 02:25:30.375 311 12484.02 143.35 54671.22 88888.00 2015-11-07 02:25:30.500 311 12484.00 143.40 54671.20 88888.00 2015-11-07 02:25:30.625 311 12483.98 143.35 54671.18 88888.00 2015-11-07 02:25:30.750 311 12484.02 143.32 54671.18 88888.00 2015-11-07 02:25:30.875 311 12484.00 143.32 54671.18 88888.00 2015-11-07 02:25:31.000 311 12483.98 143.35 54671.18 88888.00 2015-11-07 02:25:31.125 311 12484.02 143.38 54671.18 88888.00 2015-11-07 02:25:31.250 311 12484.05 143.40 54671.20 88888.00 2015-11-07 02:25:31.375 311 12484.08 143.43 54671.18 88888.00 2015-11-07 02:25:31.500 311 12484.05 143.40 54671.18 88888.00 2015-11-07 02:25:31.625 311 12484.05 143.38 54671.20 88888.00 2015-11-07 02:25:31.750 311 12484.05 143.35 54671.18 88888.00 2015-11-07 02:25:31.875 311 12484.00 143.35 54671.18 88888.00 2015-11-07 02:25:32.000 311 12484.00 143.30 54671.15 88888.00 2015-11-07 02:25:32.125 311 12483.98 143.30 54671.15 88888.00 2015-11-07 02:25:32.250 311 12484.02 143.30 54671.18 88888.00 2015-11-07 02:25:32.375 311 12484.05 143.30 54671.15 88888.00 2015-11-07 02:25:32.500 311 12483.98 143.28 54671.15 88888.00 2015-11-07 02:25:32.625 311 12483.95 143.25 54671.15 88888.00 2015-11-07 02:25:32.750 311 12483.90 143.25 54671.15 88888.00 2015-11-07 02:25:32.875 311 12483.90 143.22 54671.15 88888.00 2015-11-07 02:25:33.000 311 12483.90 143.20 54671.12 88888.00 2015-11-07 02:25:33.125 311 12483.90 143.20 54671.15 88888.00 2015-11-07 02:25:33.250 311 12483.90 143.18 54671.12 88888.00 2015-11-07 02:25:33.375 311 12483.90 143.20 54671.12 88888.00 2015-11-07 02:25:33.500 311 12483.90 143.22 54671.15 88888.00 2015-11-07 02:25:33.625 311 12483.92 143.22 54671.12 88888.00 2015-11-07 02:25:33.750 311 12483.95 143.22 54671.12 88888.00 2015-11-07 02:25:33.875 311 12483.92 143.20 54671.15 88888.00 2015-11-07 02:25:34.000 311 12483.90 143.20 54671.12 88888.00 2015-11-07 02:25:34.125 311 12483.90 143.20 54671.12 88888.00 2015-11-07 02:25:34.250 311 12483.85 143.18 54671.10 88888.00 2015-11-07 02:25:34.375 311 12483.88 143.15 54671.07 88888.00 2015-11-07 02:25:34.500 311 12483.83 143.15 54671.10 88888.00 2015-11-07 02:25:34.625 311 12483.83 143.15 54671.10 88888.00 2015-11-07 02:25:34.750 311 12483.88 143.12 54671.07 88888.00 2015-11-07 02:25:34.875 311 12483.88 143.12 54671.07 88888.00 2015-11-07 02:25:35.000 311 12483.88 143.12 54671.10 88888.00 2015-11-07 02:25:35.125 311 12483.80 143.15 54671.10 88888.00 2015-11-07 02:25:35.250 311 12483.80 143.15 54671.12 88888.00 2015-11-07 02:25:35.375 311 12483.83 143.15 54671.10 88888.00 2015-11-07 02:25:35.500 311 12483.70 143.12 54671.10 88888.00 2015-11-07 02:25:35.625 311 12483.62 143.12 54671.10 88888.00 2015-11-07 02:25:35.750 311 12483.60 143.10 54671.10 88888.00 2015-11-07 02:25:35.875 311 12483.58 143.10 54671.10 88888.00 2015-11-07 02:25:36.000 311 12483.60 143.10 54671.07 88888.00 2015-11-07 02:25:36.125 311 12483.65 143.10 54671.10 88888.00 2015-11-07 02:25:36.250 311 12483.65 143.10 54671.12 88888.00 2015-11-07 02:25:36.375 311 12483.73 143.12 54671.12 88888.00 2015-11-07 02:25:36.500 311 12483.70 143.10 54671.10 88888.00 2015-11-07 02:25:36.625 311 12483.62 143.10 54671.10 88888.00 2015-11-07 02:25:36.750 311 12483.58 143.15 54671.10 88888.00 2015-11-07 02:25:36.875 311 12483.45 143.10 54671.12 88888.00 2015-11-07 02:25:37.000 311 12483.40 143.07 54671.12 88888.00 2015-11-07 02:25:37.125 311 12483.45 143.05 54671.10 88888.00 2015-11-07 02:25:37.250 311 12483.42 143.05 54671.10 88888.00 2015-11-07 02:25:37.375 311 12483.45 143.05 54671.10 88888.00 2015-11-07 02:25:37.500 311 12483.38 143.05 54671.07 88888.00 2015-11-07 02:25:37.625 311 12483.35 143.07 54671.07 88888.00 2015-11-07 02:25:37.750 311 12483.35 143.07 54671.05 88888.00 2015-11-07 02:25:37.875 311 12483.40 143.05 54671.07 88888.00 2015-11-07 02:25:38.000 311 12483.45 143.03 54671.07 88888.00 2015-11-07 02:25:38.125 311 12483.45 143.00 54671.10 88888.00 2015-11-07 02:25:38.250 311 12483.38 142.97 54671.07 88888.00 2015-11-07 02:25:38.375 311 12483.30 142.97 54671.07 88888.00 2015-11-07 02:25:38.500 311 12483.25 142.95 54671.07 88888.00 2015-11-07 02:25:38.625 311 12483.30 142.95 54671.07 88888.00 2015-11-07 02:25:38.750 311 12483.35 142.93 54671.10 88888.00 2015-11-07 02:25:38.875 311 12483.35 142.95 54671.10 88888.00 2015-11-07 02:25:39.000 311 12483.33 142.93 54671.07 88888.00 2015-11-07 02:25:39.125 311 12483.27 142.93 54671.07 88888.00 2015-11-07 02:25:39.250 311 12483.20 142.90 54671.07 88888.00 2015-11-07 02:25:39.375 311 12483.23 142.93 54671.05 88888.00 2015-11-07 02:25:39.500 311 12483.23 142.95 54671.05 88888.00 2015-11-07 02:25:39.625 311 12483.20 142.93 54671.03 88888.00 2015-11-07 02:25:39.750 311 12483.20 142.90 54671.03 88888.00 2015-11-07 02:25:39.875 311 12483.17 142.90 54671.03 88888.00 2015-11-07 02:25:40.000 311 12483.17 142.93 54671.03 88888.00 2015-11-07 02:25:40.125 311 12483.20 142.97 54671.03 88888.00 2015-11-07 02:25:40.250 311 12483.15 142.93 54671.03 88888.00 2015-11-07 02:25:40.375 311 12483.15 142.93 54671.00 88888.00 2015-11-07 02:25:40.500 311 12483.10 142.90 54671.03 88888.00 2015-11-07 02:25:40.625 311 12483.15 142.90 54671.00 88888.00 2015-11-07 02:25:40.750 311 12483.20 142.90 54671.00 88888.00 2015-11-07 02:25:40.875 311 12483.23 142.93 54671.00 88888.00 2015-11-07 02:25:41.000 311 12483.20 142.93 54671.00 88888.00 2015-11-07 02:25:41.125 311 12483.15 142.93 54671.00 88888.00 2015-11-07 02:25:41.250 311 12483.15 142.90 54671.00 88888.00 2015-11-07 02:25:41.375 311 12483.17 142.90 54671.00 88888.00 2015-11-07 02:25:41.500 311 12483.20 142.90 54671.00 88888.00 2015-11-07 02:25:41.625 311 12483.10 142.85 54671.00 88888.00 2015-11-07 02:25:41.750 311 12483.02 142.88 54670.97 88888.00 2015-11-07 02:25:41.875 311 12483.12 142.85 54670.97 88888.00 2015-11-07 02:25:42.000 311 12483.25 142.88 54670.95 88888.00 2015-11-07 02:25:42.125 311 12483.25 142.88 54670.97 88888.00 2015-11-07 02:25:42.250 311 12483.12 142.85 54670.95 88888.00 2015-11-07 02:25:42.375 311 12483.10 142.88 54670.97 88888.00 2015-11-07 02:25:42.500 311 12483.10 142.88 54670.95 88888.00 2015-11-07 02:25:42.625 311 12483.12 142.88 54670.95 88888.00 2015-11-07 02:25:42.750 311 12483.10 142.85 54670.95 88888.00 2015-11-07 02:25:42.875 311 12483.08 142.88 54670.93 88888.00 2015-11-07 02:25:43.000 311 12483.05 142.85 54670.93 88888.00 2015-11-07 02:25:43.125 311 12483.00 142.82 54670.93 88888.00 2015-11-07 02:25:43.250 311 12482.98 142.80 54670.93 88888.00 2015-11-07 02:25:43.375 311 12483.05 142.82 54670.93 88888.00 2015-11-07 02:25:43.500 311 12483.08 142.85 54670.93 88888.00 2015-11-07 02:25:43.625 311 12483.08 142.90 54670.93 88888.00 2015-11-07 02:25:43.750 311 12483.05 142.88 54670.93 88888.00 2015-11-07 02:25:43.875 311 12483.02 142.90 54670.93 88888.00 2015-11-07 02:25:44.000 311 12483.00 142.85 54670.93 88888.00 2015-11-07 02:25:44.125 311 12483.05 142.82 54670.93 88888.00 2015-11-07 02:25:44.250 311 12483.10 142.80 54670.90 88888.00 2015-11-07 02:25:44.375 311 12483.05 142.80 54670.88 88888.00 2015-11-07 02:25:44.500 311 12482.92 142.80 54670.90 88888.00 2015-11-07 02:25:44.625 311 12482.98 142.85 54670.93 88888.00 2015-11-07 02:25:44.750 311 12482.98 142.82 54670.95 88888.00 2015-11-07 02:25:44.875 311 12482.92 142.78 54670.93 88888.00 2015-11-07 02:25:45.000 311 12482.92 142.82 54670.90 88888.00 2015-11-07 02:25:45.125 311 12482.90 142.85 54670.90 88888.00 2015-11-07 02:25:45.250 311 12482.83 142.75 54670.90 88888.00 2015-11-07 02:25:45.375 311 12482.88 142.80 54670.90 88888.00 2015-11-07 02:25:45.500 311 12482.85 142.80 54670.93 88888.00 2015-11-07 02:25:45.625 311 12482.83 142.80 54670.93 88888.00 2015-11-07 02:25:45.750 311 12482.77 142.78 54670.88 88888.00 2015-11-07 02:25:45.875 311 12482.80 142.78 54670.90 88888.00 2015-11-07 02:25:46.000 311 12482.77 142.75 54670.88 88888.00 2015-11-07 02:25:46.125 311 12482.80 142.75 54670.90 88888.00 2015-11-07 02:25:46.250 311 12482.80 142.78 54670.88 88888.00 2015-11-07 02:25:46.375 311 12482.77 142.78 54670.88 88888.00 2015-11-07 02:25:46.500 311 12482.77 142.78 54670.85 88888.00 2015-11-07 02:25:46.625 311 12482.75 142.78 54670.85 88888.00 2015-11-07 02:25:46.750 311 12482.80 142.80 54670.85 88888.00 2015-11-07 02:25:46.875 311 12482.80 142.78 54670.82 88888.00 2015-11-07 02:25:47.000 311 12482.75 142.75 54670.82 88888.00 2015-11-07 02:25:47.125 311 12482.80 142.80 54670.85 88888.00 2015-11-07 02:25:47.250 311 12482.80 142.75 54670.88 88888.00 2015-11-07 02:25:47.375 311 12482.80 142.78 54670.85 88888.00 2015-11-07 02:25:47.500 311 12482.77 142.80 54670.88 88888.00 2015-11-07 02:25:47.625 311 12482.73 142.75 54670.90 88888.00 2015-11-07 02:25:47.750 311 12482.70 142.72 54670.88 88888.00 2015-11-07 02:25:47.875 311 12482.60 142.75 54670.85 88888.00 2015-11-07 02:25:48.000 311 12482.62 142.80 54670.85 88888.00 2015-11-07 02:25:48.125 311 12482.60 142.80 54670.85 88888.00 2015-11-07 02:25:48.250 311 12482.58 142.78 54670.80 88888.00 2015-11-07 02:25:48.375 311 12482.60 142.78 54670.82 88888.00 2015-11-07 02:25:48.500 311 12482.52 142.78 54670.85 88888.00 2015-11-07 02:25:48.625 311 12482.52 142.78 54670.85 88888.00 2015-11-07 02:25:48.750 311 12482.50 142.75 54670.88 88888.00 2015-11-07 02:25:48.875 311 12482.50 142.75 54670.85 88888.00 2015-11-07 02:25:49.000 311 12482.50 142.70 54670.82 88888.00 2015-11-07 02:25:49.125 311 12482.48 142.75 54670.82 88888.00 2015-11-07 02:25:49.250 311 12482.42 142.72 54670.82 88888.00 2015-11-07 02:25:49.375 311 12482.42 142.70 54670.85 88888.00 2015-11-07 02:25:49.500 311 12482.48 142.70 54670.85 88888.00 2015-11-07 02:25:49.625 311 12482.48 142.72 54670.85 88888.00 2015-11-07 02:25:49.750 311 12482.50 142.70 54670.85 88888.00 2015-11-07 02:25:49.875 311 12482.48 142.70 54670.82 88888.00 2015-11-07 02:25:50.000 311 12482.42 142.72 54670.85 88888.00 2015-11-07 02:25:50.125 311 12482.38 142.72 54670.85 88888.00 2015-11-07 02:25:50.250 311 12482.35 142.70 54670.85 88888.00 2015-11-07 02:25:50.375 311 12482.35 142.70 54670.85 88888.00 2015-11-07 02:25:50.500 311 12482.35 142.75 54670.82 88888.00 2015-11-07 02:25:50.625 311 12482.33 142.72 54670.80 88888.00 2015-11-07 02:25:50.750 311 12482.33 142.72 54670.78 88888.00 2015-11-07 02:25:50.875 311 12482.35 142.72 54670.78 88888.00 2015-11-07 02:25:51.000 311 12482.33 142.72 54670.78 88888.00 2015-11-07 02:25:51.125 311 12482.30 142.72 54670.78 88888.00 2015-11-07 02:25:51.250 311 12482.27 142.70 54670.80 88888.00 2015-11-07 02:25:51.375 311 12482.25 142.68 54670.80 88888.00 2015-11-07 02:25:51.500 311 12482.17 142.68 54670.80 88888.00 2015-11-07 02:25:51.625 311 12482.17 142.72 54670.80 88888.00 2015-11-07 02:25:51.750 311 12482.25 142.75 54670.82 88888.00 2015-11-07 02:25:51.875 311 12482.30 142.78 54670.82 88888.00 2015-11-07 02:25:52.000 311 12482.33 142.78 54670.78 88888.00 2015-11-07 02:25:52.125 311 12482.27 142.78 54670.80 88888.00 2015-11-07 02:25:52.250 311 12482.17 142.72 54670.80 88888.00 2015-11-07 02:25:52.375 311 12482.12 142.75 54670.80 88888.00 2015-11-07 02:25:52.500 311 12482.12 142.75 54670.80 88888.00 2015-11-07 02:25:52.625 311 12482.20 142.78 54670.80 88888.00 2015-11-07 02:25:52.750 311 12482.23 142.80 54670.78 88888.00 2015-11-07 02:25:52.875 311 12482.27 142.82 54670.80 88888.00 2015-11-07 02:25:53.000 311 12482.27 142.80 54670.75 88888.00 2015-11-07 02:25:53.125 311 12482.23 142.80 54670.78 88888.00 2015-11-07 02:25:53.250 311 12482.08 142.75 54670.80 88888.00 2015-11-07 02:25:53.375 311 12482.08 142.78 54670.80 88888.00 2015-11-07 02:25:53.500 311 12482.20 142.78 54670.80 88888.00 2015-11-07 02:25:53.625 311 12482.23 142.78 54670.75 88888.00 2015-11-07 02:25:53.750 311 12482.20 142.80 54670.78 88888.00 2015-11-07 02:25:53.875 311 12482.23 142.78 54670.75 88888.00 2015-11-07 02:25:54.000 311 12482.17 142.75 54670.75 88888.00 2015-11-07 02:25:54.125 311 12482.12 142.78 54670.75 88888.00 2015-11-07 02:25:54.250 311 12482.17 142.78 54670.75 88888.00 2015-11-07 02:25:54.375 311 12482.17 142.80 54670.75 88888.00 2015-11-07 02:25:54.500 311 12482.17 142.82 54670.75 88888.00 2015-11-07 02:25:54.625 311 12482.15 142.80 54670.75 88888.00 2015-11-07 02:25:54.750 311 12482.15 142.78 54670.75 88888.00 2015-11-07 02:25:54.875 311 12482.15 142.75 54670.75 88888.00 2015-11-07 02:25:55.000 311 12482.20 142.78 54670.72 88888.00 2015-11-07 02:25:55.125 311 12482.23 142.80 54670.75 88888.00 2015-11-07 02:25:55.250 311 12482.08 142.75 54670.75 88888.00 2015-11-07 02:25:55.375 311 12482.08 142.78 54670.75 88888.00 2015-11-07 02:25:55.500 311 12482.12 142.82 54670.75 88888.00 2015-11-07 02:25:55.625 311 12482.15 142.80 54670.72 88888.00 2015-11-07 02:25:55.750 311 12482.12 142.80 54670.70 88888.00 2015-11-07 02:25:55.875 311 12482.10 142.80 54670.68 88888.00 2015-11-07 02:25:56.000 311 12482.10 142.80 54670.68 88888.00 2015-11-07 02:25:56.125 311 12482.10 142.85 54670.72 88888.00 2015-11-07 02:25:56.250 311 12482.02 142.85 54670.70 88888.00 2015-11-07 02:25:56.375 311 12482.05 142.82 54670.68 88888.00 2015-11-07 02:25:56.500 311 12482.20 142.82 54670.68 88888.00 2015-11-07 02:25:56.625 311 12482.23 142.85 54670.68 88888.00 2015-11-07 02:25:56.750 311 12482.20 142.88 54670.68 88888.00 2015-11-07 02:25:56.875 311 12482.15 142.88 54670.65 88888.00 2015-11-07 02:25:57.000 311 12482.17 142.88 54670.68 88888.00 2015-11-07 02:25:57.125 311 12482.15 142.82 54670.68 88888.00 2015-11-07 02:25:57.250 311 12482.12 142.80 54670.68 88888.00 2015-11-07 02:25:57.375 311 12482.17 142.82 54670.65 88888.00 2015-11-07 02:25:57.500 311 12482.20 142.82 54670.68 88888.00 2015-11-07 02:25:57.625 311 12482.15 142.82 54670.65 88888.00 2015-11-07 02:25:57.750 311 12482.08 142.85 54670.62 88888.00 2015-11-07 02:25:57.875 311 12482.10 142.90 54670.62 88888.00 2015-11-07 02:25:58.000 311 12482.08 142.85 54670.62 88888.00 2015-11-07 02:25:58.125 311 12482.08 142.82 54670.62 88888.00 2015-11-07 02:25:58.250 311 12482.12 142.88 54670.62 88888.00 2015-11-07 02:25:58.375 311 12482.17 142.90 54670.62 88888.00 2015-11-07 02:25:58.500 311 12482.17 142.90 54670.60 88888.00 2015-11-07 02:25:58.625 311 12482.12 142.88 54670.60 88888.00 2015-11-07 02:25:58.750 311 12482.10 142.90 54670.60 88888.00 2015-11-07 02:25:58.875 311 12482.05 142.95 54670.60 88888.00 2015-11-07 02:25:59.000 311 12482.02 142.93 54670.57 88888.00 2015-11-07 02:25:59.125 311 12482.05 142.93 54670.60 88888.00 2015-11-07 02:25:59.250 311 12482.02 142.93 54670.60 88888.00 2015-11-07 02:25:59.375 311 12482.08 142.95 54670.57 88888.00 2015-11-07 02:25:59.500 311 12482.10 142.90 54670.57 88888.00 2015-11-07 02:25:59.625 311 12482.08 142.88 54670.60 88888.00 2015-11-07 02:25:59.750 311 12482.12 142.90 54670.60 88888.00 2015-11-07 02:25:59.875 311 12482.17 142.88 54670.57 88888.00 2015-11-07 02:26:00.000 311 12482.20 142.88 54670.57 88888.00 2015-11-07 02:26:00.125 311 12482.17 142.90 54670.55 88888.00 2015-11-07 02:26:00.250 311 12482.17 142.88 54670.55 88888.00 2015-11-07 02:26:00.375 311 12482.15 142.93 54670.55 88888.00 2015-11-07 02:26:00.500 311 12482.15 142.90 54670.55 88888.00 2015-11-07 02:26:00.625 311 12482.17 142.95 54670.53 88888.00 2015-11-07 02:26:00.750 311 12482.17 142.95 54670.55 88888.00 2015-11-07 02:26:00.875 311 12482.15 142.93 54670.55 88888.00 2015-11-07 02:26:01.000 311 12482.10 142.97 54670.55 88888.00 2015-11-07 02:26:01.125 311 12482.12 143.00 54670.55 88888.00 2015-11-07 02:26:01.250 311 12482.17 142.97 54670.57 88888.00 2015-11-07 02:26:01.375 311 12482.23 142.93 54670.55 88888.00 2015-11-07 02:26:01.500 311 12482.20 142.95 54670.53 88888.00 2015-11-07 02:26:01.625 311 12482.10 142.95 54670.53 88888.00 2015-11-07 02:26:01.750 311 12482.10 142.97 54670.50 88888.00 2015-11-07 02:26:01.875 311 12482.12 142.95 54670.50 88888.00 2015-11-07 02:26:02.000 311 12482.12 142.93 54670.47 88888.00 2015-11-07 02:26:02.125 311 12482.15 143.00 54670.50 88888.00 2015-11-07 02:26:02.250 311 12482.17 142.95 54670.50 88888.00 2015-11-07 02:26:02.375 311 12482.12 142.95 54670.47 88888.00 2015-11-07 02:26:02.500 311 12482.10 142.97 54670.53 88888.00 2015-11-07 02:26:02.625 311 12482.10 142.97 54670.50 88888.00 2015-11-07 02:26:02.750 311 12482.12 142.95 54670.50 88888.00 2015-11-07 02:26:02.875 311 12482.10 142.97 54670.50 88888.00 2015-11-07 02:26:03.000 311 12482.12 142.95 54670.50 88888.00 2015-11-07 02:26:03.125 311 12482.10 142.93 54670.53 88888.00 2015-11-07 02:26:03.250 311 12482.02 142.93 54670.50 88888.00 2015-11-07 02:26:03.375 311 12482.08 142.95 54670.53 88888.00 2015-11-07 02:26:03.500 311 12482.10 142.93 54670.50 88888.00 2015-11-07 02:26:03.625 311 12482.20 142.93 54670.47 88888.00 2015-11-07 02:26:03.750 311 12482.23 142.93 54670.50 88888.00 2015-11-07 02:26:03.875 311 12482.23 142.93 54670.47 88888.00 2015-11-07 02:26:04.000 311 12482.23 142.95 54670.47 88888.00 2015-11-07 02:26:04.125 311 12482.20 142.93 54670.47 88888.00 2015-11-07 02:26:04.250 311 12482.20 142.95 54670.45 88888.00 2015-11-07 02:26:04.375 311 12482.23 142.95 54670.45 88888.00 2015-11-07 02:26:04.500 311 12482.20 142.95 54670.45 88888.00 2015-11-07 02:26:04.625 311 12482.20 142.97 54670.45 88888.00 2015-11-07 02:26:04.750 311 12482.23 143.00 54670.43 88888.00 2015-11-07 02:26:04.875 311 12482.17 143.00 54670.43 88888.00 2015-11-07 02:26:05.000 311 12482.17 142.97 54670.45 88888.00 2015-11-07 02:26:05.125 311 12482.20 143.00 54670.45 88888.00 2015-11-07 02:26:05.250 311 12482.17 142.97 54670.43 88888.00 2015-11-07 02:26:05.375 311 12482.25 143.00 54670.40 88888.00 2015-11-07 02:26:05.500 311 12482.30 143.00 54670.43 88888.00 2015-11-07 02:26:05.625 311 12482.33 143.00 54670.43 88888.00 2015-11-07 02:26:05.750 311 12482.35 143.03 54670.45 88888.00 2015-11-07 02:26:05.875 311 12482.38 143.03 54670.43 88888.00 2015-11-07 02:26:06.000 311 12482.33 143.03 54670.40 88888.00 2015-11-07 02:26:06.125 311 12482.33 143.05 54670.40 88888.00 2015-11-07 02:26:06.250 311 12482.38 143.07 54670.43 88888.00 2015-11-07 02:26:06.375 311 12482.42 143.07 54670.43 88888.00 2015-11-07 02:26:06.500 311 12482.38 143.10 54670.40 88888.00 2015-11-07 02:26:06.625 311 12482.38 143.12 54670.40 88888.00 2015-11-07 02:26:06.750 311 12482.40 143.10 54670.40 88888.00 2015-11-07 02:26:06.875 311 12482.33 143.07 54670.40 88888.00 2015-11-07 02:26:07.000 311 12482.38 143.10 54670.38 88888.00 2015-11-07 02:26:07.125 311 12482.40 143.10 54670.38 88888.00 2015-11-07 02:26:07.250 311 12482.42 143.10 54670.38 88888.00 2015-11-07 02:26:07.375 311 12482.42 143.12 54670.38 88888.00 2015-11-07 02:26:07.500 311 12482.40 143.12 54670.38 88888.00 2015-11-07 02:26:07.625 311 12482.38 143.18 54670.38 88888.00 2015-11-07 02:26:07.750 311 12482.33 143.18 54670.40 88888.00 2015-11-07 02:26:07.875 311 12482.35 143.18 54670.40 88888.00 2015-11-07 02:26:08.000 311 12482.42 143.15 54670.38 88888.00 2015-11-07 02:26:08.125 311 12482.45 143.15 54670.38 88888.00 2015-11-07 02:26:08.250 311 12482.48 143.18 54670.40 88888.00 2015-11-07 02:26:08.375 311 12482.50 143.18 54670.40 88888.00 2015-11-07 02:26:08.500 311 12482.45 143.20 54670.38 88888.00 2015-11-07 02:26:08.625 311 12482.45 143.20 54670.35 88888.00 2015-11-07 02:26:08.750 311 12482.42 143.20 54670.35 88888.00 2015-11-07 02:26:08.875 311 12482.45 143.20 54670.35 88888.00 2015-11-07 02:26:09.000 311 12482.48 143.15 54670.35 88888.00 2015-11-07 02:26:09.125 311 12482.55 143.20 54670.38 88888.00 2015-11-07 02:26:09.250 311 12482.60 143.20 54670.38 88888.00 2015-11-07 02:26:09.375 311 12482.58 143.20 54670.38 88888.00 2015-11-07 02:26:09.500 311 12482.55 143.22 54670.38 88888.00 2015-11-07 02:26:09.625 311 12482.50 143.22 54670.35 88888.00 2015-11-07 02:26:09.750 311 12482.50 143.28 54670.38 88888.00 2015-11-07 02:26:09.875 311 12482.52 143.28 54670.35 88888.00 2015-11-07 02:26:10.000 311 12482.58 143.28 54670.32 88888.00 2015-11-07 02:26:10.125 311 12482.55 143.28 54670.32 88888.00 2015-11-07 02:26:10.250 311 12482.50 143.28 54670.35 88888.00 2015-11-07 02:26:10.375 311 12482.48 143.30 54670.35 88888.00 2015-11-07 02:26:10.500 311 12482.52 143.32 54670.35 88888.00 2015-11-07 02:26:10.625 311 12482.58 143.32 54670.32 88888.00 2015-11-07 02:26:10.750 311 12482.55 143.35 54670.32 88888.00 2015-11-07 02:26:10.875 311 12482.50 143.35 54670.35 88888.00 2015-11-07 02:26:11.000 311 12482.52 143.40 54670.32 88888.00 2015-11-07 02:26:11.125 311 12482.52 143.43 54670.35 88888.00 2015-11-07 02:26:11.250 311 12482.50 143.40 54670.35 88888.00 2015-11-07 02:26:11.375 311 12482.58 143.40 54670.32 88888.00 2015-11-07 02:26:11.500 311 12482.62 143.38 54670.32 88888.00 2015-11-07 02:26:11.625 311 12482.60 143.43 54670.35 88888.00 2015-11-07 02:26:11.750 311 12482.62 143.47 54670.35 88888.00 2015-11-07 02:26:11.875 311 12482.73 143.47 54670.35 88888.00 2015-11-07 02:26:12.000 311 12482.65 143.50 54670.35 88888.00 2015-11-07 02:26:12.125 311 12482.60 143.55 54670.35 88888.00 2015-11-07 02:26:12.250 311 12482.58 143.55 54670.35 88888.00 2015-11-07 02:26:12.375 311 12482.55 143.57 54670.35 88888.00 2015-11-07 02:26:12.500 311 12482.52 143.57 54670.35 88888.00 2015-11-07 02:26:12.625 311 12482.52 143.57 54670.35 88888.00 2015-11-07 02:26:12.750 311 12482.52 143.57 54670.35 88888.00 2015-11-07 02:26:12.875 311 12482.55 143.62 54670.35 88888.00 2015-11-07 02:26:13.000 311 12482.60 143.68 54670.32 88888.00 2015-11-07 02:26:13.125 311 12482.62 143.68 54670.32 88888.00 2015-11-07 02:26:13.250 311 12482.60 143.72 54670.32 88888.00 2015-11-07 02:26:13.375 311 12482.62 143.75 54670.30 88888.00 2015-11-07 02:26:13.500 311 12482.70 143.78 54670.32 88888.00 2015-11-07 02:26:13.625 311 12482.65 143.78 54670.32 88888.00 2015-11-07 02:26:13.750 311 12482.65 143.78 54670.32 88888.00 2015-11-07 02:26:13.875 311 12482.73 143.72 54670.32 88888.00 2015-11-07 02:26:14.000 311 12482.73 143.75 54670.35 88888.00 2015-11-07 02:26:14.125 311 12482.75 143.80 54670.32 88888.00 2015-11-07 02:26:14.250 311 12482.70 143.82 54670.32 88888.00 2015-11-07 02:26:14.375 311 12482.73 143.85 54670.32 88888.00 2015-11-07 02:26:14.500 311 12482.73 143.80 54670.30 88888.00 2015-11-07 02:26:14.625 311 12482.70 143.82 54670.28 88888.00 2015-11-07 02:26:14.750 311 12482.67 143.88 54670.32 88888.00 2015-11-07 02:26:14.875 311 12482.70 143.90 54670.35 88888.00 2015-11-07 02:26:15.000 311 12482.75 143.90 54670.32 88888.00 2015-11-07 02:26:15.125 311 12482.80 143.88 54670.32 88888.00 2015-11-07 02:26:15.250 311 12482.80 143.90 54670.32 88888.00 2015-11-07 02:26:15.375 311 12482.85 143.93 54670.30 88888.00 2015-11-07 02:26:15.500 311 12482.88 143.95 54670.30 88888.00 2015-11-07 02:26:15.625 311 12482.80 143.97 54670.32 88888.00 2015-11-07 02:26:15.750 311 12482.80 144.03 54670.32 88888.00 2015-11-07 02:26:15.875 311 12482.85 144.00 54670.35 88888.00 2015-11-07 02:26:16.000 311 12482.85 144.00 54670.32 88888.00 2015-11-07 02:26:16.125 311 12482.80 144.00 54670.35 88888.00 2015-11-07 02:26:16.250 311 12482.83 144.05 54670.35 88888.00 2015-11-07 02:26:16.375 311 12482.83 144.10 54670.35 88888.00 2015-11-07 02:26:16.500 311 12482.80 144.07 54670.32 88888.00 2015-11-07 02:26:16.625 311 12482.83 144.05 54670.35 88888.00 2015-11-07 02:26:16.750 311 12482.90 144.07 54670.35 88888.00 2015-11-07 02:26:16.875 311 12482.92 144.10 54670.35 88888.00 2015-11-07 02:26:17.000 311 12482.90 144.12 54670.32 88888.00 2015-11-07 02:26:17.125 311 12482.95 144.15 54670.32 88888.00 2015-11-07 02:26:17.250 311 12482.95 144.12 54670.32 88888.00 2015-11-07 02:26:17.375 311 12482.98 144.18 54670.32 88888.00 2015-11-07 02:26:17.500 311 12482.90 144.20 54670.32 88888.00 2015-11-07 02:26:17.625 311 12482.85 144.22 54670.32 88888.00 2015-11-07 02:26:17.750 311 12482.90 144.25 54670.35 88888.00 2015-11-07 02:26:17.875 311 12482.95 144.28 54670.35 88888.00 2015-11-07 02:26:18.000 311 12483.05 144.28 54670.35 88888.00 2015-11-07 02:26:18.125 311 12483.02 144.30 54670.35 88888.00 2015-11-07 02:26:18.250 311 12482.98 144.30 54670.32 88888.00 2015-11-07 02:26:18.375 311 12483.02 144.32 54670.32 88888.00 2015-11-07 02:26:18.500 311 12483.15 144.38 54670.35 88888.00 2015-11-07 02:26:18.625 311 12483.20 144.38 54670.32 88888.00 2015-11-07 02:26:18.750 311 12483.17 144.40 54670.32 88888.00 2015-11-07 02:26:18.875 311 12483.17 144.43 54670.32 88888.00 2015-11-07 02:26:19.000 311 12483.25 144.43 54670.30 88888.00 2015-11-07 02:26:19.125 311 12483.30 144.45 54670.32 88888.00 2015-11-07 02:26:19.250 311 12483.33 144.40 54670.30 88888.00 2015-11-07 02:26:19.375 311 12483.27 144.43 54670.30 88888.00 2015-11-07 02:26:19.500 311 12483.25 144.43 54670.32 88888.00 2015-11-07 02:26:19.625 311 12483.33 144.45 54670.35 88888.00 2015-11-07 02:26:19.750 311 12483.35 144.50 54670.35 88888.00 2015-11-07 02:26:19.875 311 12483.30 144.53 54670.32 88888.00 2015-11-07 02:26:20.000 311 12483.30 144.53 54670.30 88888.00 2015-11-07 02:26:20.125 311 12483.35 144.53 54670.30 88888.00 2015-11-07 02:26:20.250 311 12483.38 144.53 54670.32 88888.00 2015-11-07 02:26:20.375 311 12483.40 144.53 54670.32 88888.00 2015-11-07 02:26:20.500 311 12483.38 144.53 54670.35 88888.00 2015-11-07 02:26:20.625 311 12483.38 144.55 54670.32 88888.00 2015-11-07 02:26:20.750 311 12483.33 144.57 54670.32 88888.00 2015-11-07 02:26:20.875 311 12483.40 144.53 54670.32 88888.00 2015-11-07 02:26:21.000 311 12483.50 144.57 54670.32 88888.00 2015-11-07 02:26:21.125 311 12483.50 144.60 54670.35 88888.00 2015-11-07 02:26:21.250 311 12483.45 144.57 54670.32 88888.00 2015-11-07 02:26:21.375 311 12483.52 144.62 54670.35 88888.00 2015-11-07 02:26:21.500 311 12483.58 144.68 54670.35 88888.00 2015-11-07 02:26:21.625 311 12483.60 144.68 54670.35 88888.00 2015-11-07 02:26:21.750 311 12483.55 144.70 54670.35 88888.00 2015-11-07 02:26:21.875 311 12483.55 144.70 54670.35 88888.00 2015-11-07 02:26:22.000 311 12483.62 144.68 54670.32 88888.00 2015-11-07 02:26:22.125 311 12483.67 144.70 54670.32 88888.00 2015-11-07 02:26:22.250 311 12483.65 144.75 54670.32 88888.00 2015-11-07 02:26:22.375 311 12483.62 144.72 54670.35 88888.00 2015-11-07 02:26:22.500 311 12483.65 144.72 54670.35 88888.00 2015-11-07 02:26:22.625 311 12483.62 144.75 54670.32 88888.00 2015-11-07 02:26:22.750 311 12483.58 144.80 54670.32 88888.00 2015-11-07 02:26:22.875 311 12483.67 144.82 54670.35 88888.00 2015-11-07 02:26:23.000 311 12483.77 144.82 54670.32 88888.00 2015-11-07 02:26:23.125 311 12483.80 144.85 54670.35 88888.00 2015-11-07 02:26:23.250 311 12483.70 144.85 54670.38 88888.00 2015-11-07 02:26:23.375 311 12483.75 144.85 54670.38 88888.00 2015-11-07 02:26:23.500 311 12483.80 144.85 54670.38 88888.00 2015-11-07 02:26:23.625 311 12483.80 144.85 54670.38 88888.00 2015-11-07 02:26:23.750 311 12483.83 144.88 54670.38 88888.00 2015-11-07 02:26:23.875 311 12483.90 144.85 54670.35 88888.00 2015-11-07 02:26:24.000 311 12483.95 144.88 54670.38 88888.00 2015-11-07 02:26:24.125 311 12484.00 144.88 54670.38 88888.00 2015-11-07 02:26:24.250 311 12484.00 144.88 54670.38 88888.00 2015-11-07 02:26:24.375 311 12484.08 144.93 54670.38 88888.00 2015-11-07 02:26:24.500 311 12484.08 144.95 54670.35 88888.00 2015-11-07 02:26:24.625 311 12484.08 144.95 54670.38 88888.00 2015-11-07 02:26:24.750 311 12484.12 144.97 54670.38 88888.00 2015-11-07 02:26:24.875 311 12484.12 144.97 54670.38 88888.00 2015-11-07 02:26:25.000 311 12484.15 145.00 54670.40 88888.00 2015-11-07 02:26:25.125 311 12484.17 145.00 54670.38 88888.00 2015-11-07 02:26:25.250 311 12484.17 145.00 54670.40 88888.00 2015-11-07 02:26:25.375 311 12484.25 145.05 54670.43 88888.00 2015-11-07 02:26:25.500 311 12484.35 145.05 54670.40 88888.00 2015-11-07 02:26:25.625 311 12484.38 145.07 54670.40 88888.00 2015-11-07 02:26:25.750 311 12484.33 145.07 54670.40 88888.00 2015-11-07 02:26:25.875 311 12484.38 145.12 54670.40 88888.00 2015-11-07 02:26:26.000 311 12484.40 145.15 54670.40 88888.00 2015-11-07 02:26:26.125 311 12484.45 145.12 54670.40 88888.00 2015-11-07 02:26:26.250 311 12484.52 145.15 54670.43 88888.00 2015-11-07 02:26:26.375 311 12484.52 145.18 54670.43 88888.00 2015-11-07 02:26:26.500 311 12484.50 145.20 54670.43 88888.00 2015-11-07 02:26:26.625 311 12484.50 145.18 54670.43 88888.00 2015-11-07 02:26:26.750 311 12484.50 145.20 54670.43 88888.00 2015-11-07 02:26:26.875 311 12484.52 145.25 54670.43 88888.00 2015-11-07 02:26:27.000 311 12484.55 145.28 54670.40 88888.00 2015-11-07 02:26:27.125 311 12484.60 145.30 54670.43 88888.00 2015-11-07 02:26:27.250 311 12484.60 145.32 54670.45 88888.00 2015-11-07 02:26:27.375 311 12484.70 145.32 54670.45 88888.00 2015-11-07 02:26:27.500 311 12484.75 145.35 54670.43 88888.00 2015-11-07 02:26:27.625 311 12484.73 145.38 54670.47 88888.00 2015-11-07 02:26:27.750 311 12484.75 145.40 54670.47 88888.00 2015-11-07 02:26:27.875 311 12484.73 145.40 54670.47 88888.00 2015-11-07 02:26:28.000 311 12484.77 145.43 54670.47 88888.00 2015-11-07 02:26:28.125 311 12484.80 145.47 54670.50 88888.00 2015-11-07 02:26:28.250 311 12484.80 145.50 54670.50 88888.00 2015-11-07 02:26:28.375 311 12484.83 145.53 54670.47 88888.00 2015-11-07 02:26:28.500 311 12484.90 145.55 54670.45 88888.00 2015-11-07 02:26:28.625 311 12484.92 145.57 54670.50 88888.00 2015-11-07 02:26:28.750 311 12484.88 145.57 54670.47 88888.00 2015-11-07 02:26:28.875 311 12484.92 145.60 54670.47 88888.00 2015-11-07 02:26:29.000 311 12484.98 145.62 54670.47 88888.00 2015-11-07 02:26:29.125 311 12485.00 145.68 54670.47 88888.00 2015-11-07 02:26:29.250 311 12484.98 145.65 54670.47 88888.00 2015-11-07 02:26:29.375 311 12485.00 145.68 54670.50 88888.00 2015-11-07 02:26:29.500 311 12485.08 145.70 54670.53 88888.00 2015-11-07 02:26:29.625 311 12485.15 145.75 54670.53 88888.00 2015-11-07 02:26:29.750 311 12485.15 145.75 54670.50 88888.00 2015-11-07 02:26:29.875 311 12485.17 145.75 54670.53 88888.00 2015-11-07 02:26:30.000 311 12485.17 145.78 54670.50 88888.00 2015-11-07 02:26:30.125 311 12485.20 145.82 54670.53 88888.00 2015-11-07 02:26:30.250 311 12485.25 145.82 54670.55 88888.00 2015-11-07 02:26:30.375 311 12485.27 145.85 54670.55 88888.00 2015-11-07 02:26:30.500 311 12485.27 145.88 54670.53 88888.00 2015-11-07 02:26:30.625 311 12485.30 145.88 54670.55 88888.00 2015-11-07 02:26:30.750 311 12485.35 145.90 54670.55 88888.00 2015-11-07 02:26:30.875 311 12485.35 145.93 54670.55 88888.00 2015-11-07 02:26:31.000 311 12485.40 145.95 54670.55 88888.00 2015-11-07 02:26:31.125 311 12485.40 145.97 54670.57 88888.00 2015-11-07 02:26:31.250 311 12485.45 145.97 54670.60 88888.00 2015-11-07 02:26:31.375 311 12485.52 146.03 54670.60 88888.00 2015-11-07 02:26:31.500 311 12485.60 146.03 54670.60 88888.00 2015-11-07 02:26:31.625 311 12485.65 146.03 54670.60 88888.00 2015-11-07 02:26:31.750 311 12485.60 146.05 54670.57 88888.00 2015-11-07 02:26:31.875 311 12485.62 146.07 54670.60 88888.00 2015-11-07 02:26:32.000 311 12485.73 146.10 54670.57 88888.00 2015-11-07 02:26:32.125 311 12485.80 146.12 54670.62 88888.00 2015-11-07 02:26:32.250 311 12485.80 146.15 54670.62 88888.00 2015-11-07 02:26:32.375 311 12485.83 146.15 54670.62 88888.00 2015-11-07 02:26:32.500 311 12485.88 146.18 54670.62 88888.00 2015-11-07 02:26:32.625 311 12485.92 146.20 54670.62 88888.00 2015-11-07 02:26:32.750 311 12485.98 146.18 54670.62 88888.00 2015-11-07 02:26:32.875 311 12486.00 146.25 54670.62 88888.00 2015-11-07 02:26:33.000 311 12486.05 146.30 54670.65 88888.00 2015-11-07 02:26:33.125 311 12486.00 146.30 54670.65 88888.00 2015-11-07 02:26:33.250 311 12486.00 146.30 54670.68 88888.00 2015-11-07 02:26:33.375 311 12486.08 146.35 54670.68 88888.00 2015-11-07 02:26:33.500 311 12486.08 146.35 54670.70 88888.00 2015-11-07 02:26:33.625 311 12486.17 146.38 54670.72 88888.00 2015-11-07 02:26:33.750 311 12486.23 146.38 54670.70 88888.00 2015-11-07 02:26:33.875 311 12486.15 146.38 54670.72 88888.00 2015-11-07 02:26:34.000 311 12486.12 146.40 54670.72 88888.00 2015-11-07 02:26:34.125 311 12486.12 146.40 54670.75 88888.00 2015-11-07 02:26:34.250 311 12486.20 146.40 54670.78 88888.00 2015-11-07 02:26:34.375 311 12486.27 146.43 54670.75 88888.00 2015-11-07 02:26:34.500 311 12486.30 146.40 54670.78 88888.00 2015-11-07 02:26:34.625 311 12486.27 146.43 54670.78 88888.00 2015-11-07 02:26:34.750 311 12486.27 146.45 54670.78 88888.00 2015-11-07 02:26:34.875 311 12486.38 146.50 54670.80 88888.00 2015-11-07 02:26:35.000 311 12486.40 146.47 54670.80 88888.00 2015-11-07 02:26:35.125 311 12486.40 146.50 54670.80 88888.00 2015-11-07 02:26:35.250 311 12486.38 146.50 54670.78 88888.00 2015-11-07 02:26:35.375 311 12486.38 146.55 54670.80 88888.00 2015-11-07 02:26:35.500 311 12486.42 146.55 54670.80 88888.00 2015-11-07 02:26:35.625 311 12486.48 146.55 54670.82 88888.00 2015-11-07 02:26:35.750 311 12486.50 146.60 54670.82 88888.00 2015-11-07 02:26:35.875 311 12486.52 146.62 54670.85 88888.00 2015-11-07 02:26:36.000 311 12486.48 146.60 54670.85 88888.00 2015-11-07 02:26:36.125 311 12486.50 146.60 54670.85 88888.00 2015-11-07 02:26:36.250 311 12486.58 146.62 54670.88 88888.00 2015-11-07 02:26:36.375 311 12486.65 146.62 54670.88 88888.00 2015-11-07 02:26:36.500 311 12486.70 146.68 54670.88 88888.00 2015-11-07 02:26:36.625 311 12486.73 146.70 54670.88 88888.00 2015-11-07 02:26:36.750 311 12486.70 146.72 54670.85 88888.00 2015-11-07 02:26:36.875 311 12486.75 146.72 54670.88 88888.00 2015-11-07 02:26:37.000 311 12486.77 146.75 54670.90 88888.00 2015-11-07 02:26:37.125 311 12486.80 146.78 54670.93 88888.00 2015-11-07 02:26:37.250 311 12486.75 146.78 54670.95 88888.00 2015-11-07 02:26:37.375 311 12486.85 146.78 54670.95 88888.00 2015-11-07 02:26:37.500 311 12486.92 146.80 54670.93 88888.00 2015-11-07 02:26:37.625 311 12486.98 146.80 54670.93 88888.00 2015-11-07 02:26:37.750 311 12487.02 146.85 54670.93 88888.00 2015-11-07 02:26:37.875 311 12487.02 146.90 54670.93 88888.00 2015-11-07 02:26:38.000 311 12487.00 146.90 54670.95 88888.00 2015-11-07 02:26:38.125 311 12486.98 146.88 54670.97 88888.00 2015-11-07 02:26:38.250 311 12486.92 146.88 54671.00 88888.00 2015-11-07 02:26:38.375 311 12487.05 146.93 54671.03 88888.00 2015-11-07 02:26:38.500 311 12487.08 146.97 54671.00 88888.00 2015-11-07 02:26:38.625 311 12487.10 146.97 54671.03 88888.00 2015-11-07 02:26:38.750 311 12487.10 146.97 54671.00 88888.00 2015-11-07 02:26:38.875 311 12487.15 147.00 54671.03 88888.00 2015-11-07 02:26:39.000 311 12487.23 147.03 54671.05 88888.00 2015-11-07 02:26:39.125 311 12487.20 147.07 54671.10 88888.00 2015-11-07 02:26:39.250 311 12487.23 147.07 54671.10 88888.00 2015-11-07 02:26:39.375 311 12487.30 147.10 54671.10 88888.00 2015-11-07 02:26:39.500 311 12487.35 147.15 54671.10 88888.00 2015-11-07 02:26:39.625 311 12487.40 147.18 54671.12 88888.00 2015-11-07 02:26:39.750 311 12487.48 147.18 54671.12 88888.00 2015-11-07 02:26:39.875 311 12487.52 147.18 54671.15 88888.00 2015-11-07 02:26:40.000 311 12487.50 147.18 54671.15 88888.00 2015-11-07 02:26:40.125 311 12487.55 147.20 54671.15 88888.00 2015-11-07 02:26:40.250 311 12487.60 147.20 54671.15 88888.00 2015-11-07 02:26:40.375 311 12487.62 147.22 54671.18 88888.00 2015-11-07 02:26:40.500 311 12487.65 147.25 54671.18 88888.00 2015-11-07 02:26:40.625 311 12487.67 147.25 54671.20 88888.00 2015-11-07 02:26:40.750 311 12487.65 147.30 54671.20 88888.00 2015-11-07 02:26:40.875 311 12487.67 147.30 54671.22 88888.00 2015-11-07 02:26:41.000 311 12487.70 147.32 54671.22 88888.00 2015-11-07 02:26:41.125 311 12487.77 147.35 54671.22 88888.00 2015-11-07 02:26:41.250 311 12487.85 147.35 54671.22 88888.00 2015-11-07 02:26:41.375 311 12487.92 147.35 54671.22 88888.00 2015-11-07 02:26:41.500 311 12487.92 147.40 54671.22 88888.00 2015-11-07 02:26:41.625 311 12487.95 147.43 54671.22 88888.00 2015-11-07 02:26:41.750 311 12487.92 147.43 54671.22 88888.00 2015-11-07 02:26:41.875 311 12487.98 147.43 54671.25 88888.00 2015-11-07 02:26:42.000 311 12488.02 147.45 54671.25 88888.00 2015-11-07 02:26:42.125 311 12488.12 147.50 54671.28 88888.00 2015-11-07 02:26:42.250 311 12488.17 147.50 54671.30 88888.00 2015-11-07 02:26:42.375 311 12488.20 147.50 54671.30 88888.00 2015-11-07 02:26:42.500 311 12488.25 147.50 54671.30 88888.00 2015-11-07 02:26:42.625 311 12488.27 147.50 54671.32 88888.00 2015-11-07 02:26:42.750 311 12488.33 147.47 54671.30 88888.00 2015-11-07 02:26:42.875 311 12488.30 147.47 54671.30 88888.00 2015-11-07 02:26:43.000 311 12488.30 147.47 54671.32 88888.00 2015-11-07 02:26:43.125 311 12488.38 147.55 54671.35 88888.00 2015-11-07 02:26:43.250 311 12488.42 147.50 54671.35 88888.00 2015-11-07 02:26:43.375 311 12488.48 147.53 54671.38 88888.00 2015-11-07 02:26:43.500 311 12488.50 147.55 54671.38 88888.00 2015-11-07 02:26:43.625 311 12488.52 147.57 54671.40 88888.00 2015-11-07 02:26:43.750 311 12488.60 147.60 54671.40 88888.00 2015-11-07 02:26:43.875 311 12488.62 147.60 54671.40 88888.00 2015-11-07 02:26:44.000 311 12488.60 147.62 54671.43 88888.00 2015-11-07 02:26:44.125 311 12488.60 147.62 54671.47 88888.00 2015-11-07 02:26:44.250 311 12488.65 147.68 54671.47 88888.00 2015-11-07 02:26:44.375 311 12488.77 147.75 54671.47 88888.00 2015-11-07 02:26:44.500 311 12488.83 147.75 54671.43 88888.00 2015-11-07 02:26:44.625 311 12488.83 147.72 54671.45 88888.00 2015-11-07 02:26:44.750 311 12488.90 147.75 54671.47 88888.00 2015-11-07 02:26:44.875 311 12488.95 147.75 54671.50 88888.00 2015-11-07 02:26:45.000 311 12488.98 147.78 54671.53 88888.00 2015-11-07 02:26:45.125 311 12488.98 147.78 54671.55 88888.00 2015-11-07 02:26:45.250 311 12489.00 147.75 54671.55 88888.00 2015-11-07 02:26:45.375 311 12489.10 147.78 54671.53 88888.00 2015-11-07 02:26:45.500 311 12489.15 147.75 54671.55 88888.00 2015-11-07 02:26:45.625 311 12489.15 147.72 54671.57 88888.00 2015-11-07 02:26:45.750 311 12489.25 147.78 54671.57 88888.00 2015-11-07 02:26:45.875 311 12489.33 147.78 54671.60 88888.00 2015-11-07 02:26:46.000 311 12489.30 147.78 54671.62 88888.00 2015-11-07 02:26:46.125 311 12489.27 147.80 54671.62 88888.00 2015-11-07 02:26:46.250 311 12489.33 147.80 54671.62 88888.00 2015-11-07 02:26:46.375 311 12489.38 147.80 54671.62 88888.00 2015-11-07 02:26:46.500 311 12489.38 147.82 54671.62 88888.00 2015-11-07 02:26:46.625 311 12489.48 147.85 54671.62 88888.00 2015-11-07 02:26:46.750 311 12489.55 147.82 54671.62 88888.00 2015-11-07 02:26:46.875 311 12489.55 147.85 54671.65 88888.00 2015-11-07 02:26:47.000 311 12489.58 147.80 54671.68 88888.00 2015-11-07 02:26:47.125 311 12489.65 147.85 54671.68 88888.00 2015-11-07 02:26:47.250 311 12489.67 147.82 54671.72 88888.00 2015-11-07 02:26:47.375 311 12489.75 147.82 54671.72 88888.00 2015-11-07 02:26:47.500 311 12489.75 147.82 54671.72 88888.00 2015-11-07 02:26:47.625 311 12489.88 147.88 54671.75 88888.00 2015-11-07 02:26:47.750 311 12490.00 147.90 54671.78 88888.00 2015-11-07 02:26:47.875 311 12489.98 147.90 54671.78 88888.00 2015-11-07 02:26:48.000 311 12489.88 147.90 54671.78 88888.00 2015-11-07 02:26:48.125 311 12489.88 147.93 54671.82 88888.00 2015-11-07 02:26:48.250 311 12489.90 147.93 54671.82 88888.00 2015-11-07 02:26:48.375 311 12489.95 147.95 54671.82 88888.00 2015-11-07 02:26:48.500 311 12490.00 147.95 54671.85 88888.00 2015-11-07 02:26:48.625 311 12490.10 147.97 54671.85 88888.00 2015-11-07 02:26:48.750 311 12490.15 147.97 54671.82 88888.00 2015-11-07 02:26:48.875 311 12490.15 147.93 54671.85 88888.00 2015-11-07 02:26:49.000 311 12490.15 147.97 54671.90 88888.00 2015-11-07 02:26:49.125 311 12490.17 148.00 54671.93 88888.00 2015-11-07 02:26:49.250 311 12490.15 148.00 54671.93 88888.00 2015-11-07 02:26:49.375 311 12490.25 148.00 54671.95 88888.00 2015-11-07 02:26:49.500 311 12490.30 147.97 54671.95 88888.00 2015-11-07 02:26:49.625 311 12490.35 148.00 54671.95 88888.00 2015-11-07 02:26:49.750 311 12490.45 148.00 54671.95 88888.00 2015-11-07 02:26:49.875 311 12490.50 148.03 54671.97 88888.00 2015-11-07 02:26:50.000 311 12490.55 148.05 54671.97 88888.00 2015-11-07 02:26:50.125 311 12490.55 148.03 54672.00 88888.00 2015-11-07 02:26:50.250 311 12490.62 148.03 54672.03 88888.00 2015-11-07 02:26:50.375 311 12490.77 148.05 54672.03 88888.00 2015-11-07 02:26:50.500 311 12490.70 148.07 54672.03 88888.00 2015-11-07 02:26:50.625 311 12490.65 148.07 54672.05 88888.00 2015-11-07 02:26:50.750 311 12490.70 148.10 54672.05 88888.00 2015-11-07 02:26:50.875 311 12490.80 148.12 54672.07 88888.00 2015-11-07 02:26:51.000 311 12490.90 148.15 54672.07 88888.00 2015-11-07 02:26:51.125 311 12490.98 148.15 54672.10 88888.00 2015-11-07 02:26:51.250 311 12490.98 148.15 54672.12 88888.00 2015-11-07 02:26:51.375 311 12490.95 148.12 54672.12 88888.00 2015-11-07 02:26:51.500 311 12490.92 148.18 54672.15 88888.00 2015-11-07 02:26:51.625 311 12491.02 148.18 54672.18 88888.00 2015-11-07 02:26:51.750 311 12491.10 148.22 54672.18 88888.00 2015-11-07 02:26:51.875 311 12491.10 148.25 54672.22 88888.00 2015-11-07 02:26:52.000 311 12491.12 148.22 54672.20 88888.00 2015-11-07 02:26:52.125 311 12491.17 148.25 54672.25 88888.00 2015-11-07 02:26:52.250 311 12491.20 148.28 54672.28 88888.00 2015-11-07 02:26:52.375 311 12491.27 148.25 54672.28 88888.00 2015-11-07 02:26:52.500 311 12491.33 148.30 54672.30 88888.00 2015-11-07 02:26:52.625 311 12491.40 148.30 54672.30 88888.00 2015-11-07 02:26:52.750 311 12491.38 148.32 54672.28 88888.00 2015-11-07 02:26:52.875 311 12491.30 148.32 54672.30 88888.00 2015-11-07 02:26:53.000 311 12491.38 148.32 54672.35 88888.00 2015-11-07 02:26:53.125 311 12491.48 148.35 54672.38 88888.00 2015-11-07 02:26:53.250 311 12491.58 148.38 54672.40 88888.00 2015-11-07 02:26:53.375 311 12491.65 148.40 54672.40 88888.00 2015-11-07 02:26:53.500 311 12491.70 148.40 54672.43 88888.00 2015-11-07 02:26:53.625 311 12491.67 148.35 54672.43 88888.00 2015-11-07 02:26:53.750 311 12491.77 148.38 54672.45 88888.00 2015-11-07 02:26:53.875 311 12491.85 148.38 54672.47 88888.00 2015-11-07 02:26:54.000 311 12491.85 148.38 54672.47 88888.00 2015-11-07 02:26:54.125 311 12491.85 148.40 54672.53 88888.00 2015-11-07 02:26:54.250 311 12491.83 148.40 54672.53 88888.00 2015-11-07 02:26:54.375 311 12491.85 148.40 54672.55 88888.00 2015-11-07 02:26:54.500 311 12491.88 148.45 54672.55 88888.00 2015-11-07 02:26:54.625 311 12491.92 148.45 54672.57 88888.00 2015-11-07 02:26:54.750 311 12491.98 148.43 54672.55 88888.00 2015-11-07 02:26:54.875 311 12492.05 148.43 54672.55 88888.00 2015-11-07 02:26:55.000 311 12492.08 148.47 54672.57 88888.00 2015-11-07 02:26:55.125 311 12492.12 148.47 54672.60 88888.00 2015-11-07 02:26:55.250 311 12492.20 148.45 54672.65 88888.00 2015-11-07 02:26:55.375 311 12492.23 148.50 54672.68 88888.00 2015-11-07 02:26:55.500 311 12492.25 148.50 54672.70 88888.00 2015-11-07 02:26:55.625 311 12492.27 148.53 54672.70 88888.00 2015-11-07 02:26:55.750 311 12492.30 148.55 54672.72 88888.00 2015-11-07 02:26:55.875 311 12492.33 148.55 54672.75 88888.00 2015-11-07 02:26:56.000 311 12492.40 148.55 54672.72 88888.00 2015-11-07 02:26:56.125 311 12492.42 148.55 54672.78 88888.00 2015-11-07 02:26:56.250 311 12492.50 148.55 54672.80 88888.00 2015-11-07 02:26:56.375 311 12492.55 148.53 54672.80 88888.00 2015-11-07 02:26:56.500 311 12492.52 148.57 54672.80 88888.00 2015-11-07 02:26:56.625 311 12492.62 148.62 54672.82 88888.00 2015-11-07 02:26:56.750 311 12492.77 148.65 54672.85 88888.00 2015-11-07 02:26:56.875 311 12492.77 148.65 54672.85 88888.00 2015-11-07 02:26:57.000 311 12492.75 148.62 54672.85 88888.00 2015-11-07 02:26:57.125 311 12492.80 148.65 54672.88 88888.00 2015-11-07 02:26:57.250 311 12492.88 148.68 54672.90 88888.00 2015-11-07 02:26:57.375 311 12492.90 148.68 54672.93 88888.00 2015-11-07 02:26:57.500 311 12492.92 148.62 54672.93 88888.00 2015-11-07 02:26:57.625 311 12493.00 148.57 54672.95 88888.00 2015-11-07 02:26:57.750 311 12493.00 148.65 54672.97 88888.00 2015-11-07 02:26:57.875 311 12493.00 148.68 54673.00 88888.00 2015-11-07 02:26:58.000 311 12493.05 148.70 54672.97 88888.00 2015-11-07 02:26:58.125 311 12493.10 148.70 54673.00 88888.00 2015-11-07 02:26:58.250 311 12493.08 148.68 54673.03 88888.00 2015-11-07 02:26:58.375 311 12493.17 148.70 54673.03 88888.00 2015-11-07 02:26:58.500 311 12493.25 148.70 54673.05 88888.00 2015-11-07 02:26:58.625 311 12493.30 148.75 54673.07 88888.00 2015-11-07 02:26:58.750 311 12493.27 148.72 54673.07 88888.00 2015-11-07 02:26:58.875 311 12493.25 148.72 54673.12 88888.00 2015-11-07 02:26:59.000 311 12493.27 148.75 54673.12 88888.00 2015-11-07 02:26:59.125 311 12493.33 148.70 54673.15 88888.00 2015-11-07 02:26:59.250 311 12493.33 148.70 54673.20 88888.00 2015-11-07 02:26:59.375 311 12493.48 148.72 54673.15 88888.00 2015-11-07 02:26:59.500 311 12493.52 148.70 54673.22 88888.00 2015-11-07 02:26:59.625 311 12493.50 148.72 54673.22 88888.00 2015-11-07 02:26:59.750 311 12493.48 148.72 54673.25 88888.00 2015-11-07 02:26:59.875 311 12493.48 148.70 54673.22 88888.00 2015-11-07 02:27:00.000 311 12493.55 148.72 54673.25 88888.00 2015-11-07 02:27:00.125 311 12493.65 148.70 54673.30 88888.00 2015-11-07 02:27:00.250 311 12493.65 148.70 54673.30 88888.00 2015-11-07 02:27:00.375 311 12493.67 148.72 54673.32 88888.00 2015-11-07 02:27:00.500 311 12493.70 148.75 54673.38 88888.00 2015-11-07 02:27:00.625 311 12493.77 148.75 54673.38 88888.00 2015-11-07 02:27:00.750 311 12493.77 148.72 54673.38 88888.00 2015-11-07 02:27:00.875 311 12493.80 148.68 54673.38 88888.00 2015-11-07 02:27:01.000 311 12493.80 148.68 54673.40 88888.00 2015-11-07 02:27:01.125 311 12493.80 148.68 54673.43 88888.00 2015-11-07 02:27:01.250 311 12493.85 148.65 54673.45 88888.00 2015-11-07 02:27:01.375 311 12493.90 148.68 54673.43 88888.00 2015-11-07 02:27:01.500 311 12493.95 148.68 54673.47 88888.00 2015-11-07 02:27:01.625 311 12493.92 148.68 54673.50 88888.00 2015-11-07 02:27:01.750 311 12493.92 148.68 54673.53 88888.00 2015-11-07 02:27:01.875 311 12493.95 148.70 54673.57 88888.00 2015-11-07 02:27:02.000 311 12493.92 148.72 54673.57 88888.00 2015-11-07 02:27:02.125 311 12493.98 148.72 54673.60 88888.00 2015-11-07 02:27:02.250 311 12493.98 148.72 54673.60 88888.00 2015-11-07 02:27:02.375 311 12493.98 148.78 54673.62 88888.00 2015-11-07 02:27:02.500 311 12493.98 148.75 54673.65 88888.00 2015-11-07 02:27:02.625 311 12494.02 148.78 54673.70 88888.00 2015-11-07 02:27:02.750 311 12494.08 148.80 54673.70 88888.00 2015-11-07 02:27:02.875 311 12494.12 148.82 54673.72 88888.00 2015-11-07 02:27:03.000 311 12494.20 148.82 54673.70 88888.00 2015-11-07 02:27:03.125 311 12494.23 148.82 54673.75 88888.00 2015-11-07 02:27:03.250 311 12494.17 148.82 54673.78 88888.00 2015-11-07 02:27:03.375 311 12494.20 148.80 54673.80 88888.00 2015-11-07 02:27:03.500 311 12494.23 148.80 54673.82 88888.00 2015-11-07 02:27:03.625 311 12494.27 148.80 54673.85 88888.00 2015-11-07 02:27:03.750 311 12494.30 148.85 54673.82 88888.00 2015-11-07 02:27:03.875 311 12494.27 148.88 54673.90 88888.00 2015-11-07 02:27:04.000 311 12494.30 148.85 54673.93 88888.00 2015-11-07 02:27:04.125 311 12494.33 148.88 54673.97 88888.00 2015-11-07 02:27:04.250 311 12494.38 148.82 54673.97 88888.00 2015-11-07 02:27:04.375 311 12494.42 148.85 54674.00 88888.00 2015-11-07 02:27:04.500 311 12494.48 148.88 54674.03 88888.00 2015-11-07 02:27:04.625 311 12494.52 148.85 54674.05 88888.00 2015-11-07 02:27:04.750 311 12494.48 148.88 54674.10 88888.00 2015-11-07 02:27:04.875 311 12494.48 148.85 54674.10 88888.00 2015-11-07 02:27:05.000 311 12494.50 148.85 54674.10 88888.00 2015-11-07 02:27:05.125 311 12494.58 148.85 54674.15 88888.00 2015-11-07 02:27:05.250 311 12494.55 148.85 54674.18 88888.00 2015-11-07 02:27:05.375 311 12494.55 148.85 54674.20 88888.00 2015-11-07 02:27:05.500 311 12494.58 148.80 54674.22 88888.00 2015-11-07 02:27:05.625 311 12494.65 148.85 54674.22 88888.00 2015-11-07 02:27:05.750 311 12494.67 148.88 54674.28 88888.00 2015-11-07 02:27:05.875 311 12494.67 148.88 54674.28 88888.00 2015-11-07 02:27:06.000 311 12494.70 148.85 54674.28 88888.00 2015-11-07 02:27:06.125 311 12494.67 148.85 54674.32 88888.00 2015-11-07 02:27:06.250 311 12494.67 148.85 54674.35 88888.00 2015-11-07 02:27:06.375 311 12494.65 148.88 54674.35 88888.00 2015-11-07 02:27:06.500 311 12494.75 148.90 54674.40 88888.00 2015-11-07 02:27:06.625 311 12494.83 148.88 54674.43 88888.00 2015-11-07 02:27:06.750 311 12494.83 148.85 54674.45 88888.00 2015-11-07 02:27:06.875 311 12494.85 148.85 54674.45 88888.00 2015-11-07 02:27:07.000 311 12494.92 148.90 54674.47 88888.00 2015-11-07 02:27:07.125 311 12494.88 148.88 54674.47 88888.00 2015-11-07 02:27:07.250 311 12494.88 148.85 54674.53 88888.00 2015-11-07 02:27:07.375 311 12495.00 148.88 54674.53 88888.00 2015-11-07 02:27:07.500 311 12495.05 148.88 54674.55 88888.00 2015-11-07 02:27:07.625 311 12495.10 148.88 54674.60 88888.00 2015-11-07 02:27:07.750 311 12495.12 148.85 54674.65 88888.00 2015-11-07 02:27:07.875 311 12495.15 148.85 54674.65 88888.00 2015-11-07 02:27:08.000 311 12495.17 148.85 54674.68 88888.00 2015-11-07 02:27:08.125 311 12495.15 148.90 54674.70 88888.00 2015-11-07 02:27:08.250 311 12495.05 148.90 54674.72 88888.00 2015-11-07 02:27:08.375 311 12495.15 148.93 54674.72 88888.00 2015-11-07 02:27:08.500 311 12495.17 148.90 54674.80 88888.00 2015-11-07 02:27:08.625 311 12495.17 148.93 54674.82 88888.00 2015-11-07 02:27:08.750 311 12495.23 148.90 54674.85 88888.00 2015-11-07 02:27:08.875 311 12495.23 148.88 54674.85 88888.00 2015-11-07 02:27:09.000 311 12495.23 148.85 54674.82 88888.00 2015-11-07 02:27:09.125 311 12495.17 148.88 54674.85 88888.00 2015-11-07 02:27:09.250 311 12495.12 148.88 54674.93 88888.00 2015-11-07 02:27:09.375 311 12495.15 148.90 54675.00 88888.00 2015-11-07 02:27:09.500 311 12495.10 148.88 54674.95 88888.00 2015-11-07 02:27:09.625 311 12495.15 148.88 54675.00 88888.00 2015-11-07 02:27:09.750 311 12495.23 148.88 54675.05 88888.00 2015-11-07 02:27:09.875 311 12495.27 148.88 54675.05 88888.00 2015-11-07 02:27:10.000 311 12495.27 148.88 54675.07 88888.00 2015-11-07 02:27:10.125 311 12495.25 148.85 54675.10 88888.00 2015-11-07 02:27:10.250 311 12495.23 148.85 54675.15 88888.00 2015-11-07 02:27:10.375 311 12495.27 148.85 54675.15 88888.00 2015-11-07 02:27:10.500 311 12495.35 148.85 54675.18 88888.00 2015-11-07 02:27:10.625 311 12495.38 148.90 54675.20 88888.00 2015-11-07 02:27:10.750 311 12495.35 148.88 54675.22 88888.00 2015-11-07 02:27:10.875 311 12495.30 148.88 54675.25 88888.00 2015-11-07 02:27:11.000 311 12495.33 148.88 54675.25 88888.00 2015-11-07 02:27:11.125 311 12495.38 148.90 54675.30 88888.00 2015-11-07 02:27:11.250 311 12495.42 148.88 54675.32 88888.00 2015-11-07 02:27:11.375 311 12495.42 148.85 54675.35 88888.00 2015-11-07 02:27:11.500 311 12495.45 148.85 54675.35 88888.00 2015-11-07 02:27:11.625 311 12495.50 148.88 54675.40 88888.00 2015-11-07 02:27:11.750 311 12495.55 148.85 54675.43 88888.00 2015-11-07 02:27:11.875 311 12495.58 148.85 54675.47 88888.00 2015-11-07 02:27:12.000 311 12495.55 148.88 54675.45 88888.00 2015-11-07 02:27:12.125 311 12495.48 148.82 54675.47 88888.00 2015-11-07 02:27:12.250 311 12495.52 148.82 54675.53 88888.00 2015-11-07 02:27:12.375 311 12495.60 148.85 54675.55 88888.00 2015-11-07 02:27:12.500 311 12495.60 148.85 54675.60 88888.00 2015-11-07 02:27:12.625 311 12495.65 148.85 54675.62 88888.00 2015-11-07 02:27:12.750 311 12495.70 148.88 54675.65 88888.00 2015-11-07 02:27:12.875 311 12495.70 148.88 54675.68 88888.00 2015-11-07 02:27:13.000 311 12495.67 148.88 54675.65 88888.00 2015-11-07 02:27:13.125 311 12495.70 148.85 54675.70 88888.00 2015-11-07 02:27:13.250 311 12495.73 148.85 54675.72 88888.00 2015-11-07 02:27:13.375 311 12495.77 148.88 54675.75 88888.00 2015-11-07 02:27:13.500 311 12495.73 148.88 54675.78 88888.00 2015-11-07 02:27:13.625 311 12495.75 148.85 54675.82 88888.00 2015-11-07 02:27:13.750 311 12495.75 148.82 54675.82 88888.00 2015-11-07 02:27:13.875 311 12495.73 148.82 54675.85 88888.00 2015-11-07 02:27:14.000 311 12495.75 148.85 54675.88 88888.00 2015-11-07 02:27:14.125 311 12495.83 148.85 54675.93 88888.00 2015-11-07 02:27:14.250 311 12495.88 148.85 54675.95 88888.00 2015-11-07 02:27:14.375 311 12495.90 148.85 54676.00 88888.00 2015-11-07 02:27:14.500 311 12495.90 148.85 54676.00 88888.00 2015-11-07 02:27:14.625 311 12495.92 148.85 54676.03 88888.00 2015-11-07 02:27:14.750 311 12495.98 148.85 54676.03 88888.00 2015-11-07 02:27:14.875 311 12495.98 148.82 54676.05 88888.00 2015-11-07 02:27:15.000 311 12495.98 148.80 54676.05 88888.00 2015-11-07 02:27:15.125 311 12496.00 148.82 54676.07 88888.00 2015-11-07 02:27:15.250 311 12496.08 148.82 54676.15 88888.00 2015-11-07 02:27:15.375 311 12496.10 148.85 54676.15 88888.00 2015-11-07 02:27:15.500 311 12496.10 148.88 54676.15 88888.00 2015-11-07 02:27:15.625 311 12496.08 148.85 54676.18 88888.00 2015-11-07 02:27:15.750 311 12496.08 148.82 54676.22 88888.00 2015-11-07 02:27:15.875 311 12496.10 148.85 54676.25 88888.00 2015-11-07 02:27:16.000 311 12496.15 148.85 54676.22 88888.00 2015-11-07 02:27:16.125 311 12496.17 148.88 54676.28 88888.00 2015-11-07 02:27:16.250 311 12496.17 148.88 54676.30 88888.00 2015-11-07 02:27:16.375 311 12496.23 148.88 54676.35 88888.00 2015-11-07 02:27:16.500 311 12496.25 148.88 54676.38 88888.00 2015-11-07 02:27:16.625 311 12496.30 148.88 54676.40 88888.00 2015-11-07 02:27:16.750 311 12496.30 148.93 54676.43 88888.00 2015-11-07 02:27:16.875 311 12496.35 148.90 54676.45 88888.00 2015-11-07 02:27:17.000 311 12496.40 148.88 54676.47 88888.00 2015-11-07 02:27:17.125 311 12496.42 148.88 54676.47 88888.00 2015-11-07 02:27:17.250 311 12496.42 148.88 54676.53 88888.00 2015-11-07 02:27:17.375 311 12496.40 148.85 54676.50 88888.00 2015-11-07 02:27:17.500 311 12496.33 148.82 54676.55 88888.00 2015-11-07 02:27:17.625 311 12496.35 148.82 54676.60 88888.00 2015-11-07 02:27:17.750 311 12496.38 148.82 54676.65 88888.00 2015-11-07 02:27:17.875 311 12496.42 148.82 54676.68 88888.00 2015-11-07 02:27:18.000 311 12496.50 148.82 54676.70 88888.00 2015-11-07 02:27:18.125 311 12496.52 148.80 54676.72 88888.00 2015-11-07 02:27:18.250 311 12496.50 148.80 54676.75 88888.00 2015-11-07 02:27:18.375 311 12496.52 148.82 54676.75 88888.00 2015-11-07 02:27:18.500 311 12496.55 148.82 54676.78 88888.00 2015-11-07 02:27:18.625 311 12496.52 148.82 54676.80 88888.00 2015-11-07 02:27:18.750 311 12496.50 148.80 54676.85 88888.00 2015-11-07 02:27:18.875 311 12496.62 148.82 54676.88 88888.00 2015-11-07 02:27:19.000 311 12496.73 148.80 54676.85 88888.00 2015-11-07 02:27:19.125 311 12496.73 148.78 54676.90 88888.00 2015-11-07 02:27:19.250 311 12496.73 148.80 54676.93 88888.00 2015-11-07 02:27:19.375 311 12496.67 148.85 54676.95 88888.00 2015-11-07 02:27:19.500 311 12496.65 148.82 54676.97 88888.00 2015-11-07 02:27:19.625 311 12496.73 148.82 54677.00 88888.00 2015-11-07 02:27:19.750 311 12496.77 148.85 54677.03 88888.00 2015-11-07 02:27:19.875 311 12496.80 148.82 54677.05 88888.00 2015-11-07 02:27:20.000 311 12496.77 148.80 54677.07 88888.00 2015-11-07 02:27:20.125 311 12496.83 148.82 54677.12 88888.00 2015-11-07 02:27:20.250 311 12496.90 148.82 54677.18 88888.00 2015-11-07 02:27:20.375 311 12496.90 148.82 54677.18 88888.00 2015-11-07 02:27:20.500 311 12496.85 148.85 54677.20 88888.00 2015-11-07 02:27:20.625 311 12496.88 148.78 54677.22 88888.00 2015-11-07 02:27:20.750 311 12496.95 148.75 54677.22 88888.00 2015-11-07 02:27:20.875 311 12496.98 148.78 54677.28 88888.00 2015-11-07 02:27:21.000 311 12497.02 148.80 54677.30 88888.00 2015-11-07 02:27:21.125 311 12497.08 148.82 54677.30 88888.00 2015-11-07 02:27:21.250 311 12497.10 148.80 54677.35 88888.00 2015-11-07 02:27:21.375 311 12497.20 148.80 54677.38 88888.00 2015-11-07 02:27:21.500 311 12497.12 148.80 54677.40 88888.00 2015-11-07 02:27:21.625 311 12497.10 148.78 54677.43 88888.00 2015-11-07 02:27:21.750 311 12497.10 148.78 54677.45 88888.00 2015-11-07 02:27:21.875 311 12497.10 148.80 54677.45 88888.00 2015-11-07 02:27:22.000 311 12497.15 148.80 54677.50 88888.00 2015-11-07 02:27:22.125 311 12497.20 148.80 54677.55 88888.00 2015-11-07 02:27:22.250 311 12497.17 148.78 54677.55 88888.00 2015-11-07 02:27:22.375 311 12497.20 148.78 54677.57 88888.00 2015-11-07 02:27:22.500 311 12497.25 148.80 54677.60 88888.00 2015-11-07 02:27:22.625 311 12497.33 148.82 54677.65 88888.00 2015-11-07 02:27:22.750 311 12497.38 148.80 54677.62 88888.00 2015-11-07 02:27:22.875 311 12497.35 148.78 54677.62 88888.00 2015-11-07 02:27:23.000 311 12497.40 148.82 54677.65 88888.00 2015-11-07 02:27:23.125 311 12497.40 148.78 54677.68 88888.00 2015-11-07 02:27:23.250 311 12497.40 148.75 54677.72 88888.00 2015-11-07 02:27:23.375 311 12497.42 148.78 54677.75 88888.00 2015-11-07 02:27:23.500 311 12497.42 148.78 54677.78 88888.00 2015-11-07 02:27:23.625 311 12497.48 148.78 54677.80 88888.00 2015-11-07 02:27:23.750 311 12497.55 148.78 54677.82 88888.00 2015-11-07 02:27:23.875 311 12497.62 148.80 54677.85 88888.00 2015-11-07 02:27:24.000 311 12497.60 148.80 54677.82 88888.00 2015-11-07 02:27:24.125 311 12497.65 148.80 54677.85 88888.00 2015-11-07 02:27:24.250 311 12497.67 148.78 54677.90 88888.00 2015-11-07 02:27:24.375 311 12497.75 148.78 54677.95 88888.00 2015-11-07 02:27:24.500 311 12497.75 148.78 54677.97 88888.00 2015-11-07 02:27:24.625 311 12497.77 148.78 54678.00 88888.00 2015-11-07 02:27:24.750 311 12497.80 148.75 54678.05 88888.00 2015-11-07 02:27:24.875 311 12497.83 148.70 54678.07 88888.00 2015-11-07 02:27:25.000 311 12497.85 148.75 54678.10 88888.00 2015-11-07 02:27:25.125 311 12497.88 148.78 54678.12 88888.00 2015-11-07 02:27:25.250 311 12497.88 148.75 54678.20 88888.00 2015-11-07 02:27:25.375 311 12497.88 148.72 54678.20 88888.00 2015-11-07 02:27:25.500 311 12497.85 148.70 54678.22 88888.00 2015-11-07 02:27:25.625 311 12497.88 148.70 54678.22 88888.00 2015-11-07 02:27:25.750 311 12497.88 148.68 54678.25 88888.00 2015-11-07 02:27:25.875 311 12497.90 148.68 54678.30 88888.00 2015-11-07 02:27:26.000 311 12498.00 148.68 54678.30 88888.00 2015-11-07 02:27:26.125 311 12498.05 148.78 54678.35 88888.00 2015-11-07 02:27:26.250 311 12498.05 148.75 54678.35 88888.00 2015-11-07 02:27:26.375 311 12498.08 148.72 54678.38 88888.00 2015-11-07 02:27:26.500 311 12498.08 148.72 54678.38 88888.00 2015-11-07 02:27:26.625 311 12498.10 148.72 54678.43 88888.00 2015-11-07 02:27:26.750 311 12498.05 148.78 54678.45 88888.00 2015-11-07 02:27:26.875 311 12498.10 148.78 54678.47 88888.00 2015-11-07 02:27:27.000 311 12498.17 148.72 54678.47 88888.00 2015-11-07 02:27:27.125 311 12498.20 148.72 54678.53 88888.00 2015-11-07 02:27:27.250 311 12498.23 148.75 54678.57 88888.00 2015-11-07 02:27:27.375 311 12498.33 148.75 54678.60 88888.00 2015-11-07 02:27:27.500 311 12498.35 148.78 54678.62 88888.00 2015-11-07 02:27:27.625 311 12498.33 148.75 54678.62 88888.00 2015-11-07 02:27:27.750 311 12498.33 148.72 54678.68 88888.00 2015-11-07 02:27:27.875 311 12498.40 148.70 54678.68 88888.00 2015-11-07 02:27:28.000 311 12498.50 148.68 54678.68 88888.00 2015-11-07 02:27:28.125 311 12498.52 148.72 54678.75 88888.00 2015-11-07 02:27:28.250 311 12498.45 148.72 54678.78 88888.00 2015-11-07 02:27:28.375 311 12498.48 148.72 54678.78 88888.00 2015-11-07 02:27:28.500 311 12498.50 148.75 54678.80 88888.00 2015-11-07 02:27:28.625 311 12498.52 148.78 54678.85 88888.00 2015-11-07 02:27:28.750 311 12498.58 148.80 54678.88 88888.00 2015-11-07 02:27:28.875 311 12498.67 148.78 54678.88 88888.00 2015-11-07 02:27:29.000 311 12498.65 148.75 54678.90 88888.00 2015-11-07 02:27:29.125 311 12498.70 148.75 54678.95 88888.00 2015-11-07 02:27:29.250 311 12498.65 148.72 54678.95 88888.00 2015-11-07 02:27:29.375 311 12498.62 148.70 54678.97 88888.00 2015-11-07 02:27:29.500 311 12498.70 148.68 54679.03 88888.00 2015-11-07 02:27:29.625 311 12498.75 148.68 54679.05 88888.00 2015-11-07 02:27:29.750 311 12498.80 148.65 54679.07 88888.00 2015-11-07 02:27:29.875 311 12498.83 148.62 54679.10 88888.00 2015-11-07 02:27:30.000 311 12498.83 148.68 54679.12 88888.00 2015-11-07 02:27:30.125 311 12498.85 148.70 54679.12 88888.00 2015-11-07 02:27:30.250 311 12498.85 148.70 54679.18 88888.00 2015-11-07 02:27:30.375 311 12498.92 148.68 54679.18 88888.00 2015-11-07 02:27:30.500 311 12498.95 148.68 54679.22 88888.00 2015-11-07 02:27:30.625 311 12499.00 148.65 54679.22 88888.00 2015-11-07 02:27:30.750 311 12499.05 148.62 54679.25 88888.00 2015-11-07 02:27:30.875 311 12499.00 148.62 54679.28 88888.00 2015-11-07 02:27:31.000 311 12498.98 148.68 54679.30 88888.00 2015-11-07 02:27:31.125 311 12499.00 148.70 54679.32 88888.00 2015-11-07 02:27:31.250 311 12499.08 148.68 54679.32 88888.00 2015-11-07 02:27:31.375 311 12499.12 148.68 54679.35 88888.00 2015-11-07 02:27:31.500 311 12499.08 148.65 54679.40 88888.00 2015-11-07 02:27:31.625 311 12499.12 148.65 54679.45 88888.00 2015-11-07 02:27:31.750 311 12499.17 148.60 54679.45 88888.00 2015-11-07 02:27:31.875 311 12499.23 148.62 54679.47 88888.00 2015-11-07 02:27:32.000 311 12499.23 148.62 54679.50 88888.00 2015-11-07 02:27:32.125 311 12499.25 148.62 54679.53 88888.00 2015-11-07 02:27:32.250 311 12499.30 148.65 54679.57 88888.00 2015-11-07 02:27:32.375 311 12499.33 148.62 54679.55 88888.00 2015-11-07 02:27:32.500 311 12499.38 148.60 54679.60 88888.00 2015-11-07 02:27:32.625 311 12499.45 148.57 54679.62 88888.00 2015-11-07 02:27:32.750 311 12499.48 148.57 54679.68 88888.00 2015-11-07 02:27:32.875 311 12499.52 148.60 54679.70 88888.00 2015-11-07 02:27:33.000 311 12499.60 148.60 54679.70 88888.00 2015-11-07 02:27:33.125 311 12499.65 148.62 54679.70 88888.00 2015-11-07 02:27:33.250 311 12499.62 148.65 54679.75 88888.00 2015-11-07 02:27:33.375 311 12499.62 148.68 54679.75 88888.00 2015-11-07 02:27:33.500 311 12499.62 148.62 54679.78 88888.00 2015-11-07 02:27:33.625 311 12499.70 148.62 54679.80 88888.00 2015-11-07 02:27:33.750 311 12499.80 148.62 54679.85 88888.00 2015-11-07 02:27:33.875 311 12499.85 148.60 54679.85 88888.00 2015-11-07 02:27:34.000 311 12499.90 148.62 54679.85 88888.00 2015-11-07 02:27:34.125 311 12499.90 148.60 54679.93 88888.00 2015-11-07 02:27:34.250 311 12499.85 148.60 54679.97 88888.00 2015-11-07 02:27:34.375 311 12499.92 148.62 54679.97 88888.00 2015-11-07 02:27:34.500 311 12499.98 148.60 54679.97 88888.00 2015-11-07 02:27:34.625 311 12499.98 148.57 54679.97 88888.00 2015-11-07 02:27:34.750 311 12500.02 148.57 54680.03 88888.00 2015-11-07 02:27:34.875 311 12500.08 148.57 54680.07 88888.00 2015-11-07 02:27:35.000 311 12500.08 148.60 54680.07 88888.00 2015-11-07 02:27:35.125 311 12500.08 148.62 54680.10 88888.00 2015-11-07 02:27:35.250 311 12500.10 148.65 54680.18 88888.00 2015-11-07 02:27:35.375 311 12500.15 148.65 54680.18 88888.00 2015-11-07 02:27:35.500 311 12500.17 148.65 54680.20 88888.00 2015-11-07 02:27:35.625 311 12500.15 148.60 54680.22 88888.00 2015-11-07 02:27:35.750 311 12500.17 148.62 54680.25 88888.00 2015-11-07 02:27:35.875 311 12500.25 148.60 54680.30 88888.00 2015-11-07 02:27:36.000 311 12500.30 148.62 54680.30 88888.00 2015-11-07 02:27:36.125 311 12500.33 148.65 54680.32 88888.00 2015-11-07 02:27:36.250 311 12500.33 148.60 54680.38 88888.00 2015-11-07 02:27:36.375 311 12500.40 148.57 54680.40 88888.00 2015-11-07 02:27:36.500 311 12500.38 148.60 54680.43 88888.00 2015-11-07 02:27:36.625 311 12500.33 148.60 54680.47 88888.00 2015-11-07 02:27:36.750 311 12500.33 148.57 54680.50 88888.00 2015-11-07 02:27:36.875 311 12500.33 148.60 54680.53 88888.00 2015-11-07 02:27:37.000 311 12500.38 148.62 54680.55 88888.00 2015-11-07 02:27:37.125 311 12500.40 148.62 54680.57 88888.00 2015-11-07 02:27:37.250 311 12500.38 148.62 54680.60 88888.00 2015-11-07 02:27:37.375 311 12500.42 148.62 54680.62 88888.00 2015-11-07 02:27:37.500 311 12500.50 148.65 54680.68 88888.00 2015-11-07 02:27:37.625 311 12500.55 148.68 54680.70 88888.00 2015-11-07 02:27:37.750 311 12500.52 148.68 54680.70 88888.00 2015-11-07 02:27:37.875 311 12500.58 148.70 54680.70 88888.00 2015-11-07 02:27:38.000 311 12500.62 148.70 54680.72 88888.00 2015-11-07 02:27:38.125 311 12500.65 148.70 54680.75 88888.00 2015-11-07 02:27:38.250 311 12500.58 148.75 54680.80 88888.00 2015-11-07 02:27:38.375 311 12500.65 148.75 54680.85 88888.00 2015-11-07 02:27:38.500 311 12500.70 148.78 54680.88 88888.00 2015-11-07 02:27:38.625 311 12500.67 148.78 54680.88 88888.00 2015-11-07 02:27:38.750 311 12500.67 148.75 54680.90 88888.00 2015-11-07 02:27:38.875 311 12500.67 148.75 54680.93 88888.00 2015-11-07 02:27:39.000 311 12500.77 148.78 54680.95 88888.00 2015-11-07 02:27:39.125 311 12500.77 148.75 54680.97 88888.00 2015-11-07 02:27:39.250 311 12500.67 148.75 54681.03 88888.00 2015-11-07 02:27:39.375 311 12500.67 148.78 54681.03 88888.00 2015-11-07 02:27:39.500 311 12500.70 148.80 54681.10 88888.00 2015-11-07 02:27:39.625 311 12500.75 148.82 54681.15 88888.00 2015-11-07 02:27:39.750 311 12500.75 148.88 54681.15 88888.00 2015-11-07 02:27:39.875 311 12500.80 148.88 54681.20 88888.00 2015-11-07 02:27:40.000 311 12500.83 148.90 54681.20 88888.00 2015-11-07 02:27:40.125 311 12500.80 148.90 54681.28 88888.00 2015-11-07 02:27:40.250 311 12500.85 148.85 54681.30 88888.00 2015-11-07 02:27:40.375 311 12500.90 148.90 54681.28 88888.00 2015-11-07 02:27:40.500 311 12500.88 148.93 54681.35 88888.00 2015-11-07 02:27:40.625 311 12500.90 148.93 54681.38 88888.00 2015-11-07 02:27:40.750 311 12500.90 148.97 54681.40 88888.00 2015-11-07 02:27:40.875 311 12500.85 148.95 54681.43 88888.00 2015-11-07 02:27:41.000 311 12500.85 148.95 54681.45 88888.00 2015-11-07 02:27:41.125 311 12500.85 148.93 54681.50 88888.00 2015-11-07 02:27:41.250 311 12500.80 148.95 54681.55 88888.00 2015-11-07 02:27:41.375 311 12500.88 149.00 54681.57 88888.00 2015-11-07 02:27:41.500 311 12500.92 149.05 54681.60 88888.00 2015-11-07 02:27:41.625 311 12500.92 149.05 54681.62 88888.00 2015-11-07 02:27:41.750 311 12500.92 149.05 54681.65 88888.00 2015-11-07 02:27:41.875 311 12500.95 149.05 54681.65 88888.00 2015-11-07 02:27:42.000 311 12500.98 149.05 54681.65 88888.00 2015-11-07 02:27:42.125 311 12500.92 149.05 54681.70 88888.00 2015-11-07 02:27:42.250 311 12500.83 149.05 54681.75 88888.00 2015-11-07 02:27:42.375 311 12500.92 149.05 54681.75 88888.00 2015-11-07 02:27:42.500 311 12500.98 149.05 54681.78 88888.00 2015-11-07 02:27:42.625 311 12500.98 149.05 54681.80 88888.00 2015-11-07 02:27:42.750 311 12500.98 149.03 54681.80 88888.00 2015-11-07 02:27:42.875 311 12501.00 149.07 54681.85 88888.00 2015-11-07 02:27:43.000 311 12501.08 149.10 54681.88 88888.00 2015-11-07 02:27:43.125 311 12501.12 149.12 54681.95 88888.00 2015-11-07 02:27:43.250 311 12501.10 149.12 54682.00 88888.00 2015-11-07 02:27:43.375 311 12501.12 149.12 54682.03 88888.00 2015-11-07 02:27:43.500 311 12501.12 149.12 54682.03 88888.00 2015-11-07 02:27:43.625 311 12501.08 149.15 54682.05 88888.00 2015-11-07 02:27:43.750 311 12501.10 149.15 54682.07 88888.00 2015-11-07 02:27:43.875 311 12501.15 149.12 54682.10 88888.00 2015-11-07 02:27:44.000 311 12501.23 149.15 54682.12 88888.00 2015-11-07 02:27:44.125 311 12501.25 149.18 54682.15 88888.00 2015-11-07 02:27:44.250 311 12501.27 149.18 54682.18 88888.00 2015-11-07 02:27:44.375 311 12501.35 149.20 54682.20 88888.00 2015-11-07 02:27:44.500 311 12501.35 149.20 54682.25 88888.00 2015-11-07 02:27:44.625 311 12501.38 149.22 54682.28 88888.00 2015-11-07 02:27:44.750 311 12501.35 149.22 54682.28 88888.00 2015-11-07 02:27:44.875 311 12501.35 149.30 54682.28 88888.00 2015-11-07 02:27:45.000 311 12501.30 149.28 54682.32 88888.00 2015-11-07 02:27:45.125 311 12501.35 149.28 54682.38 88888.00 2015-11-07 02:27:45.250 311 12501.45 149.25 54682.43 88888.00 2015-11-07 02:27:45.375 311 12501.52 149.28 54682.40 88888.00 2015-11-07 02:27:45.500 311 12501.58 149.30 54682.45 88888.00 2015-11-07 02:27:45.625 311 12501.50 149.30 54682.45 88888.00 2015-11-07 02:27:45.750 311 12501.45 149.32 54682.45 88888.00 2015-11-07 02:27:45.875 311 12501.45 149.32 54682.50 88888.00 2015-11-07 02:27:46.000 311 12501.50 149.32 54682.53 88888.00 2015-11-07 02:27:46.125 311 12501.52 149.32 54682.55 88888.00 2015-11-07 02:27:46.250 311 12501.52 149.35 54682.60 88888.00 2015-11-07 02:27:46.375 311 12501.62 149.35 54682.60 88888.00 2015-11-07 02:27:46.500 311 12501.65 149.32 54682.65 88888.00 2015-11-07 02:27:46.625 311 12501.67 149.38 54682.70 88888.00 2015-11-07 02:27:46.750 311 12501.67 149.40 54682.68 88888.00 2015-11-07 02:27:46.875 311 12501.70 149.40 54682.68 88888.00 2015-11-07 02:27:47.000 311 12501.73 149.40 54682.72 88888.00 2015-11-07 02:27:47.125 311 12501.75 149.38 54682.78 88888.00 2015-11-07 02:27:47.250 311 12501.75 149.38 54682.82 88888.00 2015-11-07 02:27:47.375 311 12501.80 149.38 54682.82 88888.00 2015-11-07 02:27:47.500 311 12501.85 149.40 54682.85 88888.00 2015-11-07 02:27:47.625 311 12501.85 149.43 54682.85 88888.00 2015-11-07 02:27:47.750 311 12501.88 149.43 54682.88 88888.00 2015-11-07 02:27:47.875 311 12501.95 149.47 54682.93 88888.00 2015-11-07 02:27:48.000 311 12501.98 149.50 54682.97 88888.00 2015-11-07 02:27:48.125 311 12502.00 149.50 54683.00 88888.00 2015-11-07 02:27:48.250 311 12502.08 149.47 54683.03 88888.00 2015-11-07 02:27:48.375 311 12502.12 149.45 54683.07 88888.00 2015-11-07 02:27:48.500 311 12502.08 149.45 54683.07 88888.00 2015-11-07 02:27:48.625 311 12502.05 149.47 54683.10 88888.00 2015-11-07 02:27:48.750 311 12502.12 149.45 54683.12 88888.00 2015-11-07 02:27:48.875 311 12502.15 149.45 54683.12 88888.00 2015-11-07 02:27:49.000 311 12502.10 149.47 54683.12 88888.00 2015-11-07 02:27:49.125 311 12502.12 149.43 54683.15 88888.00 2015-11-07 02:27:49.250 311 12502.17 149.40 54683.18 88888.00 2015-11-07 02:27:49.375 311 12502.27 149.40 54683.18 88888.00 2015-11-07 02:27:49.500 311 12502.27 149.43 54683.22 88888.00 2015-11-07 02:27:49.625 311 12502.38 149.45 54683.25 88888.00 2015-11-07 02:27:49.750 311 12502.42 149.47 54683.28 88888.00 2015-11-07 02:27:49.875 311 12502.42 149.47 54683.30 88888.00 2015-11-07 02:27:50.000 311 12502.45 149.47 54683.30 88888.00 2015-11-07 02:27:50.125 311 12502.48 149.50 54683.32 88888.00 2015-11-07 02:27:50.250 311 12502.48 149.45 54683.38 88888.00 2015-11-07 02:27:50.375 311 12502.45 149.45 54683.40 88888.00 2015-11-07 02:27:50.500 311 12502.48 149.45 54683.43 88888.00 2015-11-07 02:27:50.625 311 12502.58 149.43 54683.43 88888.00 2015-11-07 02:27:50.750 311 12502.65 149.43 54683.45 88888.00 2015-11-07 02:27:50.875 311 12502.70 149.45 54683.47 88888.00 2015-11-07 02:27:51.000 311 12502.73 149.43 54683.47 88888.00 2015-11-07 02:27:51.125 311 12502.73 149.40 54683.50 88888.00 2015-11-07 02:27:51.250 311 12502.73 149.40 54683.53 88888.00 2015-11-07 02:27:51.375 311 12502.80 149.43 54683.55 88888.00 2015-11-07 02:27:51.500 311 12502.75 149.40 54683.55 88888.00 2015-11-07 02:27:51.625 311 12502.77 149.38 54683.60 88888.00 2015-11-07 02:27:51.750 311 12502.83 149.35 54683.62 88888.00 2015-11-07 02:27:51.875 311 12502.80 149.35 54683.65 88888.00 2015-11-07 02:27:52.000 311 12502.75 149.35 54683.70 88888.00 2015-11-07 02:27:52.125 311 12502.80 149.35 54683.72 88888.00 2015-11-07 02:27:52.250 311 12502.83 149.30 54683.75 88888.00 2015-11-07 02:27:52.375 311 12502.88 149.32 54683.80 88888.00 2015-11-07 02:27:52.500 311 12502.92 149.32 54683.82 88888.00 2015-11-07 02:27:52.625 311 12502.95 149.32 54683.85 88888.00 2015-11-07 02:27:52.750 311 12502.95 149.32 54683.85 88888.00 2015-11-07 02:27:52.875 311 12503.05 149.30 54683.88 88888.00 2015-11-07 02:27:53.000 311 12503.02 149.30 54683.90 88888.00 2015-11-07 02:27:53.125 311 12503.05 149.28 54683.95 88888.00 2015-11-07 02:27:53.250 311 12503.12 149.30 54683.95 88888.00 2015-11-07 02:27:53.375 311 12503.10 149.30 54683.97 88888.00 2015-11-07 02:27:53.500 311 12503.02 149.28 54684.03 88888.00 2015-11-07 02:27:53.625 311 12503.08 149.28 54684.03 88888.00 2015-11-07 02:27:53.750 311 12503.12 149.28 54684.03 88888.00 2015-11-07 02:27:53.875 311 12503.12 149.30 54684.07 88888.00 2015-11-07 02:27:54.000 311 12503.15 149.25 54684.10 88888.00 2015-11-07 02:27:54.125 311 12503.15 149.18 54684.12 88888.00 2015-11-07 02:27:54.250 311 12503.15 149.15 54684.10 88888.00 2015-11-07 02:27:54.375 311 12503.20 149.18 54684.15 88888.00 2015-11-07 02:27:54.500 311 12503.20 149.18 54684.18 88888.00 2015-11-07 02:27:54.625 311 12503.23 149.12 54684.18 88888.00 2015-11-07 02:27:54.750 311 12503.12 149.07 54684.22 88888.00 2015-11-07 02:27:54.875 311 12503.08 149.10 54684.25 88888.00 2015-11-07 02:27:55.000 311 12503.10 149.10 54684.25 88888.00 2015-11-07 02:27:55.125 311 12503.12 149.12 54684.30 88888.00 2015-11-07 02:27:55.250 311 12503.12 149.07 54684.32 88888.00 2015-11-07 02:27:55.375 311 12503.15 149.05 54684.35 88888.00 2015-11-07 02:27:55.500 311 12503.12 149.03 54684.40 88888.00 2015-11-07 02:27:55.625 311 12503.15 149.03 54684.43 88888.00 2015-11-07 02:27:55.750 311 12503.23 149.00 54684.45 88888.00 2015-11-07 02:27:55.875 311 12503.20 148.97 54684.45 88888.00 2015-11-07 02:27:56.000 311 12503.20 148.95 54684.47 88888.00 2015-11-07 02:27:56.125 311 12503.25 148.97 54684.50 88888.00 2015-11-07 02:27:56.250 311 12503.30 149.00 54684.57 88888.00 2015-11-07 02:27:56.375 311 12503.30 149.00 54684.60 88888.00 2015-11-07 02:27:56.500 311 12503.27 148.97 54684.60 88888.00 2015-11-07 02:27:56.625 311 12503.30 148.95 54684.65 88888.00 2015-11-07 02:27:56.750 311 12503.40 148.90 54684.68 88888.00 2015-11-07 02:27:56.875 311 12503.40 148.90 54684.68 88888.00 2015-11-07 02:27:57.000 311 12503.33 148.90 54684.70 88888.00 2015-11-07 02:27:57.125 311 12503.30 148.90 54684.75 88888.00 2015-11-07 02:27:57.250 311 12503.27 148.90 54684.78 88888.00 2015-11-07 02:27:57.375 311 12503.33 148.90 54684.80 88888.00 2015-11-07 02:27:57.500 311 12503.38 148.88 54684.80 88888.00 2015-11-07 02:27:57.625 311 12503.42 148.88 54684.82 88888.00 2015-11-07 02:27:57.750 311 12503.48 148.88 54684.85 88888.00 2015-11-07 02:27:57.875 311 12503.52 148.88 54684.88 88888.00 2015-11-07 02:27:58.000 311 12503.55 148.85 54684.90 88888.00 2015-11-07 02:27:58.125 311 12503.52 148.85 54684.97 88888.00 2015-11-07 02:27:58.250 311 12503.42 148.82 54684.97 88888.00 2015-11-07 02:27:58.375 311 12503.42 148.82 54685.00 88888.00 2015-11-07 02:27:58.500 311 12503.45 148.82 54685.05 88888.00 2015-11-07 02:27:58.625 311 12503.52 148.82 54685.05 88888.00 2015-11-07 02:27:58.750 311 12503.58 148.82 54685.07 88888.00 2015-11-07 02:27:58.875 311 12503.50 148.80 54685.07 88888.00 2015-11-07 02:27:59.000 311 12503.50 148.78 54685.12 88888.00 2015-11-07 02:27:59.125 311 12503.50 148.75 54685.15 88888.00 2015-11-07 02:27:59.250 311 12503.52 148.70 54685.18 88888.00 2015-11-07 02:27:59.375 311 12503.50 148.72 54685.18 88888.00 2015-11-07 02:27:59.500 311 12503.52 148.72 54685.22 88888.00 2015-11-07 02:27:59.625 311 12503.58 148.72 54685.25 88888.00 2015-11-07 02:27:59.750 311 12503.60 148.72 54685.28 88888.00 2015-11-07 02:27:59.875 311 12503.70 148.70 54685.25 88888.00 2015-11-07 02:28:00.000 311 12503.62 148.70 54685.32 88888.00 2015-11-07 02:28:00.125 311 12503.62 148.68 54685.35 88888.00 2015-11-07 02:28:00.250 311 12503.60 148.70 54685.38 88888.00 2015-11-07 02:28:00.375 311 12503.58 148.68 54685.38 88888.00 2015-11-07 02:28:00.500 311 12503.60 148.68 54685.43 88888.00 2015-11-07 02:28:00.625 311 12503.62 148.65 54685.45 88888.00 2015-11-07 02:28:00.750 311 12503.67 148.62 54685.47 88888.00 2015-11-07 02:28:00.875 311 12503.67 148.68 54685.50 88888.00 2015-11-07 02:28:01.000 311 12503.67 148.68 54685.53 88888.00 2015-11-07 02:28:01.125 311 12503.73 148.65 54685.55 88888.00 2015-11-07 02:28:01.250 311 12503.77 148.60 54685.57 88888.00 2015-11-07 02:28:01.375 311 12503.77 148.65 54685.62 88888.00 2015-11-07 02:28:01.500 311 12503.73 148.68 54685.65 88888.00 2015-11-07 02:28:01.625 311 12503.77 148.65 54685.68 88888.00 2015-11-07 02:28:01.750 311 12503.73 148.65 54685.68 88888.00 2015-11-07 02:28:01.875 311 12503.67 148.62 54685.68 88888.00 2015-11-07 02:28:02.000 311 12503.70 148.62 54685.72 88888.00 2015-11-07 02:28:02.125 311 12503.77 148.65 54685.75 88888.00 2015-11-07 02:28:02.250 311 12503.83 148.62 54685.80 88888.00 2015-11-07 02:28:02.375 311 12503.85 148.65 54685.82 88888.00 2015-11-07 02:28:02.500 311 12503.80 148.62 54685.85 88888.00 2015-11-07 02:28:02.625 311 12503.80 148.60 54685.88 88888.00 2015-11-07 02:28:02.750 311 12503.88 148.62 54685.93 88888.00 2015-11-07 02:28:02.875 311 12503.83 148.62 54685.95 88888.00 2015-11-07 02:28:03.000 311 12503.80 148.68 54685.97 88888.00 2015-11-07 02:28:03.125 311 12503.75 148.68 54686.03 88888.00 2015-11-07 02:28:03.250 311 12503.73 148.62 54686.03 88888.00 2015-11-07 02:28:03.375 311 12503.85 148.62 54686.05 88888.00 2015-11-07 02:28:03.500 311 12503.88 148.65 54686.07 88888.00 2015-11-07 02:28:03.625 311 12503.83 148.62 54686.10 88888.00 2015-11-07 02:28:03.750 311 12503.80 148.60 54686.12 88888.00 2015-11-07 02:28:03.875 311 12503.83 148.62 54686.18 88888.00 2015-11-07 02:28:04.000 311 12503.80 148.65 54686.18 88888.00 2015-11-07 02:28:04.125 311 12503.77 148.60 54686.25 88888.00 2015-11-07 02:28:04.250 311 12503.73 148.60 54686.28 88888.00 2015-11-07 02:28:04.375 311 12503.75 148.62 54686.30 88888.00 2015-11-07 02:28:04.500 311 12503.70 148.60 54686.32 88888.00 2015-11-07 02:28:04.625 311 12503.67 148.60 54686.32 88888.00 2015-11-07 02:28:04.750 311 12503.73 148.57 54686.35 88888.00 2015-11-07 02:28:04.875 311 12503.73 148.57 54686.40 88888.00 2015-11-07 02:28:05.000 311 12503.65 148.60 54686.43 88888.00 2015-11-07 02:28:05.125 311 12503.62 148.57 54686.45 88888.00 2015-11-07 02:28:05.250 311 12503.60 148.55 54686.47 88888.00 2015-11-07 02:28:05.375 311 12503.67 148.55 54686.53 88888.00 2015-11-07 02:28:05.500 311 12503.70 148.55 54686.55 88888.00 2015-11-07 02:28:05.625 311 12503.67 148.57 54686.57 88888.00 2015-11-07 02:28:05.750 311 12503.62 148.57 54686.60 88888.00 2015-11-07 02:28:05.875 311 12503.60 148.57 54686.62 88888.00 2015-11-07 02:28:06.000 311 12503.62 148.55 54686.65 88888.00 2015-11-07 02:28:06.125 311 12503.65 148.57 54686.68 88888.00 2015-11-07 02:28:06.250 311 12503.70 148.55 54686.72 88888.00 2015-11-07 02:28:06.375 311 12503.70 148.57 54686.72 88888.00 2015-11-07 02:28:06.500 311 12503.65 148.60 54686.80 88888.00 2015-11-07 02:28:06.625 311 12503.62 148.57 54686.80 88888.00 2015-11-07 02:28:06.750 311 12503.50 148.57 54686.82 88888.00 2015-11-07 02:28:06.875 311 12503.58 148.55 54686.88 88888.00 2015-11-07 02:28:07.000 311 12503.62 148.57 54686.90 88888.00 2015-11-07 02:28:07.125 311 12503.58 148.57 54686.95 88888.00 2015-11-07 02:28:07.250 311 12503.58 148.57 54686.97 88888.00 2015-11-07 02:28:07.375 311 12503.60 148.57 54687.00 88888.00 2015-11-07 02:28:07.500 311 12503.55 148.57 54687.03 88888.00 2015-11-07 02:28:07.625 311 12503.52 148.57 54687.05 88888.00 2015-11-07 02:28:07.750 311 12503.50 148.57 54687.07 88888.00 2015-11-07 02:28:07.875 311 12503.45 148.57 54687.12 88888.00 2015-11-07 02:28:08.000 311 12503.38 148.55 54687.12 88888.00 2015-11-07 02:28:08.125 311 12503.40 148.47 54687.18 88888.00 2015-11-07 02:28:08.250 311 12503.38 148.50 54687.20 88888.00 2015-11-07 02:28:08.375 311 12503.38 148.50 54687.22 88888.00 2015-11-07 02:28:08.500 311 12503.38 148.55 54687.22 88888.00 2015-11-07 02:28:08.625 311 12503.35 148.53 54687.25 88888.00 2015-11-07 02:28:08.750 311 12503.38 148.53 54687.30 88888.00 2015-11-07 02:28:08.875 311 12503.35 148.53 54687.30 88888.00 2015-11-07 02:28:09.000 311 12503.30 148.55 54687.35 88888.00 2015-11-07 02:28:09.125 311 12503.25 148.57 54687.40 88888.00 2015-11-07 02:28:09.250 311 12503.15 148.47 54687.40 88888.00 2015-11-07 02:28:09.375 311 12503.17 148.50 54687.45 88888.00 2015-11-07 02:28:09.500 311 12503.17 148.53 54687.47 88888.00 2015-11-07 02:28:09.625 311 12503.10 148.53 54687.50 88888.00 2015-11-07 02:28:09.750 311 12503.08 148.55 54687.53 88888.00 2015-11-07 02:28:09.875 311 12503.08 148.53 54687.57 88888.00 2015-11-07 02:28:10.000 311 12503.08 148.53 54687.55 88888.00 2015-11-07 02:28:10.125 311 12503.02 148.53 54687.60 88888.00 2015-11-07 02:28:10.250 311 12503.00 148.47 54687.65 88888.00 2015-11-07 02:28:10.375 311 12503.02 148.47 54687.65 88888.00 2015-11-07 02:28:10.500 311 12503.05 148.50 54687.72 88888.00 2015-11-07 02:28:10.625 311 12502.98 148.50 54687.72 88888.00 2015-11-07 02:28:10.750 311 12502.95 148.50 54687.78 88888.00 2015-11-07 02:28:10.875 311 12502.95 148.50 54687.82 88888.00 2015-11-07 02:28:11.000 311 12502.98 148.50 54687.85 88888.00 2015-11-07 02:28:11.125 311 12502.95 148.53 54687.85 88888.00 2015-11-07 02:28:11.250 311 12502.85 148.50 54687.93 88888.00 2015-11-07 02:28:11.375 311 12502.83 148.53 54687.93 88888.00 2015-11-07 02:28:11.500 311 12502.83 148.53 54687.97 88888.00 2015-11-07 02:28:11.625 311 12502.75 148.47 54687.97 88888.00 2015-11-07 02:28:11.750 311 12502.75 148.50 54688.00 88888.00 2015-11-07 02:28:11.875 311 12502.70 148.53 54688.03 88888.00 2015-11-07 02:28:12.000 311 12502.67 148.50 54688.03 88888.00 2015-11-07 02:28:12.125 311 12502.67 148.53 54688.05 88888.00 2015-11-07 02:28:12.250 311 12502.65 148.53 54688.12 88888.00 2015-11-07 02:28:12.375 311 12502.67 148.50 54688.15 88888.00 2015-11-07 02:28:12.500 311 12502.62 148.50 54688.18 88888.00 2015-11-07 02:28:12.625 311 12502.60 148.47 54688.22 88888.00 2015-11-07 02:28:12.750 311 12502.60 148.47 54688.20 88888.00 2015-11-07 02:28:12.875 311 12502.60 148.47 54688.22 88888.00 2015-11-07 02:28:13.000 311 12502.62 148.47 54688.28 88888.00 2015-11-07 02:28:13.125 311 12502.55 148.53 54688.30 88888.00 2015-11-07 02:28:13.250 311 12502.48 148.50 54688.35 88888.00 2015-11-07 02:28:13.375 311 12502.50 148.47 54688.38 88888.00 2015-11-07 02:28:13.500 311 12502.48 148.50 54688.43 88888.00 2015-11-07 02:28:13.625 311 12502.50 148.47 54688.45 88888.00 2015-11-07 02:28:13.750 311 12502.55 148.53 54688.45 88888.00 2015-11-07 02:28:13.875 311 12502.45 148.50 54688.45 88888.00 2015-11-07 02:28:14.000 311 12502.45 148.53 54688.47 88888.00 2015-11-07 02:28:14.125 311 12502.42 148.50 54688.53 88888.00 2015-11-07 02:28:14.250 311 12502.38 148.55 54688.55 88888.00 2015-11-07 02:28:14.375 311 12502.40 148.50 54688.57 88888.00 2015-11-07 02:28:14.500 311 12502.42 148.47 54688.57 88888.00 2015-11-07 02:28:14.625 311 12502.45 148.47 54688.60 88888.00 2015-11-07 02:28:14.750 311 12502.38 148.53 54688.68 88888.00 2015-11-07 02:28:14.875 311 12502.35 148.55 54688.68 88888.00 2015-11-07 02:28:15.000 311 12502.40 148.50 54688.68 88888.00 2015-11-07 02:28:15.125 311 12502.48 148.53 54688.68 88888.00 2015-11-07 02:28:15.250 311 12502.50 148.53 54688.72 88888.00 2015-11-07 02:28:15.375 311 12502.50 148.57 54688.78 88888.00 2015-11-07 02:28:15.500 311 12502.40 148.55 54688.82 88888.00 2015-11-07 02:28:15.625 311 12502.35 148.55 54688.82 88888.00 2015-11-07 02:28:15.750 311 12502.38 148.57 54688.82 88888.00 2015-11-07 02:28:15.875 311 12502.35 148.55 54688.82 88888.00 2015-11-07 02:28:16.000 311 12502.35 148.53 54688.85 88888.00 2015-11-07 02:28:16.125 311 12502.35 148.50 54688.93 88888.00 2015-11-07 02:28:16.250 311 12502.27 148.55 54688.95 88888.00 2015-11-07 02:28:16.375 311 12502.25 148.55 54688.95 88888.00 2015-11-07 02:28:16.500 311 12502.23 148.60 54688.95 88888.00 2015-11-07 02:28:16.625 311 12502.27 148.55 54688.97 88888.00 2015-11-07 02:28:16.750 311 12502.27 148.53 54688.97 88888.00 2015-11-07 02:28:16.875 311 12502.30 148.53 54689.00 88888.00 2015-11-07 02:28:17.000 311 12502.27 148.57 54689.05 88888.00 2015-11-07 02:28:17.125 311 12502.23 148.65 54689.07 88888.00 2015-11-07 02:28:17.250 311 12502.20 148.65 54689.10 88888.00 2015-11-07 02:28:17.375 311 12502.23 148.68 54689.12 88888.00 2015-11-07 02:28:17.500 311 12502.20 148.68 54689.15 88888.00 2015-11-07 02:28:17.625 311 12502.27 148.72 54689.15 88888.00 2015-11-07 02:28:17.750 311 12502.33 148.70 54689.18 88888.00 2015-11-07 02:28:17.875 311 12502.30 148.72 54689.20 88888.00 2015-11-07 02:28:18.000 311 12502.23 148.75 54689.20 88888.00 2015-11-07 02:28:18.125 311 12502.17 148.78 54689.25 88888.00 2015-11-07 02:28:18.250 311 12502.23 148.78 54689.28 88888.00 2015-11-07 02:28:18.375 311 12502.23 148.80 54689.30 88888.00 2015-11-07 02:28:18.500 311 12502.27 148.80 54689.32 88888.00 2015-11-07 02:28:18.625 311 12502.30 148.80 54689.32 88888.00 2015-11-07 02:28:18.750 311 12502.33 148.82 54689.38 88888.00 2015-11-07 02:28:18.875 311 12502.33 148.85 54689.43 88888.00 2015-11-07 02:28:19.000 311 12502.30 148.90 54689.40 88888.00 2015-11-07 02:28:19.125 311 12502.25 148.88 54689.43 88888.00 2015-11-07 02:28:19.250 311 12502.10 148.82 54689.43 88888.00 2015-11-07 02:28:19.375 311 12502.12 148.85 54689.47 88888.00 2015-11-07 02:28:19.500 311 12502.10 148.88 54689.53 88888.00 2015-11-07 02:28:19.625 311 12502.17 148.93 54689.55 88888.00 2015-11-07 02:28:19.750 311 12502.12 148.90 54689.55 88888.00 2015-11-07 02:28:19.875 311 12502.15 148.93 54689.57 88888.00 2015-11-07 02:28:20.000 311 12502.12 148.95 54689.57 88888.00 2015-11-07 02:28:20.125 311 12502.15 149.00 54689.62 88888.00 2015-11-07 02:28:20.250 311 12502.10 149.00 54689.65 88888.00 2015-11-07 02:28:20.375 311 12502.10 149.03 54689.62 88888.00 2015-11-07 02:28:20.500 311 12502.08 149.03 54689.62 88888.00 2015-11-07 02:28:20.625 311 12502.12 149.00 54689.70 88888.00 2015-11-07 02:28:20.750 311 12502.17 149.03 54689.72 88888.00 2015-11-07 02:28:20.875 311 12502.27 149.05 54689.75 88888.00 2015-11-07 02:28:21.000 311 12502.30 149.07 54689.75 88888.00 2015-11-07 02:28:21.125 311 12502.17 149.07 54689.78 88888.00 2015-11-07 02:28:21.250 311 12502.05 149.05 54689.78 88888.00 2015-11-07 02:28:21.375 311 12502.12 149.12 54689.82 88888.00 2015-11-07 02:28:21.500 311 12502.08 149.15 54689.85 88888.00 2015-11-07 02:28:21.625 311 12502.02 149.12 54689.88 88888.00 2015-11-07 02:28:21.750 311 12502.08 149.15 54689.90 88888.00 2015-11-07 02:28:21.875 311 12502.08 149.15 54689.95 88888.00 2015-11-07 02:28:22.000 311 12502.10 149.20 54689.95 88888.00 2015-11-07 02:28:22.125 311 12502.10 149.25 54689.95 88888.00 2015-11-07 02:28:22.250 311 12502.00 149.25 54689.97 88888.00 2015-11-07 02:28:22.375 311 12502.02 149.25 54690.03 88888.00 2015-11-07 02:28:22.500 311 12502.00 149.25 54690.00 88888.00 2015-11-07 02:28:22.625 311 12502.05 149.28 54690.03 88888.00 2015-11-07 02:28:22.750 311 12502.08 149.28 54690.07 88888.00 2015-11-07 02:28:22.875 311 12502.10 149.32 54690.07 88888.00 2015-11-07 02:28:23.000 311 12502.08 149.35 54690.07 88888.00 2015-11-07 02:28:23.125 311 12502.08 149.32 54690.10 88888.00 2015-11-07 02:28:23.250 311 12502.08 149.30 54690.15 88888.00 2015-11-07 02:28:23.375 311 12502.05 149.32 54690.15 88888.00 2015-11-07 02:28:23.500 311 12502.00 149.35 54690.20 88888.00 2015-11-07 02:28:23.625 311 12502.08 149.40 54690.25 88888.00 2015-11-07 02:28:23.750 311 12502.15 149.43 54690.25 88888.00 2015-11-07 02:28:23.875 311 12502.08 149.43 54690.28 88888.00 2015-11-07 02:28:24.000 311 12502.08 149.43 54690.28 88888.00 2015-11-07 02:28:24.125 311 12502.02 149.45 54690.32 88888.00 2015-11-07 02:28:24.250 311 12502.00 149.45 54690.32 88888.00 2015-11-07 02:28:24.375 311 12502.05 149.47 54690.32 88888.00 2015-11-07 02:28:24.500 311 12502.00 149.47 54690.35 88888.00 2015-11-07 02:28:24.625 311 12502.05 149.47 54690.38 88888.00 2015-11-07 02:28:24.750 311 12502.10 149.50 54690.38 88888.00 2015-11-07 02:28:24.875 311 12502.05 149.47 54690.40 88888.00 2015-11-07 02:28:25.000 311 12502.00 149.50 54690.40 88888.00 2015-11-07 02:28:25.125 311 12502.02 149.53 54690.43 88888.00 2015-11-07 02:28:25.250 311 12502.02 149.50 54690.43 88888.00 2015-11-07 02:28:25.375 311 12502.02 149.50 54690.47 88888.00 2015-11-07 02:28:25.500 311 12502.08 149.47 54690.47 88888.00 2015-11-07 02:28:25.625 311 12502.05 149.50 54690.53 88888.00 2015-11-07 02:28:25.750 311 12501.98 149.55 54690.55 88888.00 2015-11-07 02:28:25.875 311 12501.92 149.55 54690.53 88888.00 2015-11-07 02:28:26.000 311 12501.88 149.50 54690.55 88888.00 2015-11-07 02:28:26.125 311 12501.88 149.50 54690.60 88888.00 2015-11-07 02:28:26.250 311 12501.90 149.53 54690.60 88888.00 2015-11-07 02:28:26.375 311 12501.90 149.55 54690.65 88888.00 2015-11-07 02:28:26.500 311 12501.92 149.55 54690.65 88888.00 2015-11-07 02:28:26.625 311 12501.92 149.53 54690.70 88888.00 2015-11-07 02:28:26.750 311 12501.95 149.53 54690.72 88888.00 2015-11-07 02:28:26.875 311 12502.00 149.53 54690.70 88888.00 2015-11-07 02:28:27.000 311 12501.95 149.55 54690.70 88888.00 2015-11-07 02:28:27.125 311 12501.92 149.55 54690.75 88888.00 2015-11-07 02:28:27.250 311 12502.02 149.53 54690.78 88888.00 2015-11-07 02:28:27.375 311 12502.08 149.50 54690.78 88888.00 2015-11-07 02:28:27.500 311 12502.02 149.53 54690.78 88888.00 2015-11-07 02:28:27.625 311 12502.08 149.55 54690.80 88888.00 2015-11-07 02:28:27.750 311 12502.08 149.57 54690.80 88888.00 2015-11-07 02:28:27.875 311 12502.05 149.57 54690.82 88888.00 2015-11-07 02:28:28.000 311 12502.00 149.57 54690.85 88888.00 2015-11-07 02:28:28.125 311 12502.02 149.55 54690.88 88888.00 2015-11-07 02:28:28.250 311 12502.10 149.55 54690.93 88888.00 2015-11-07 02:28:28.375 311 12502.12 149.57 54690.95 88888.00 2015-11-07 02:28:28.500 311 12502.02 149.57 54690.97 88888.00 2015-11-07 02:28:28.625 311 12502.05 149.57 54691.00 88888.00 2015-11-07 02:28:28.750 311 12502.02 149.57 54690.97 88888.00 2015-11-07 02:28:28.875 311 12502.08 149.57 54691.03 88888.00 2015-11-07 02:28:29.000 311 12502.00 149.57 54691.03 88888.00 2015-11-07 02:28:29.125 311 12501.92 149.55 54691.05 88888.00 2015-11-07 02:28:29.250 311 12501.90 149.55 54691.12 88888.00 2015-11-07 02:28:29.375 311 12501.95 149.55 54691.12 88888.00 2015-11-07 02:28:29.500 311 12501.95 149.57 54691.12 88888.00 2015-11-07 02:28:29.625 311 12501.92 149.57 54691.18 88888.00 2015-11-07 02:28:29.750 311 12501.95 149.57 54691.18 88888.00 2015-11-07 02:28:29.875 311 12502.02 149.62 54691.18 88888.00 2015-11-07 02:28:30.000 311 12502.02 149.60 54691.15 88888.00 2015-11-07 02:28:30.125 311 12501.95 149.60 54691.18 88888.00 2015-11-07 02:28:30.250 311 12501.88 149.57 54691.22 88888.00 2015-11-07 02:28:30.375 311 12501.90 149.57 54691.22 88888.00 2015-11-07 02:28:30.500 311 12501.88 149.60 54691.25 88888.00 2015-11-07 02:28:30.625 311 12501.83 149.60 54691.28 88888.00 2015-11-07 02:28:30.750 311 12501.75 149.60 54691.30 88888.00 2015-11-07 02:28:30.875 311 12501.77 149.60 54691.30 88888.00 2015-11-07 02:28:31.000 311 12501.80 149.57 54691.32 88888.00 2015-11-07 02:28:31.125 311 12501.77 149.62 54691.35 88888.00 2015-11-07 02:28:31.250 311 12501.75 149.57 54691.35 88888.00 2015-11-07 02:28:31.375 311 12501.77 149.55 54691.38 88888.00 2015-11-07 02:28:31.500 311 12501.77 149.55 54691.40 88888.00 2015-11-07 02:28:31.625 311 12501.73 149.60 54691.43 88888.00 2015-11-07 02:28:31.750 311 12501.75 149.62 54691.45 88888.00 2015-11-07 02:28:31.875 311 12501.77 149.57 54691.47 88888.00 2015-11-07 02:28:32.000 311 12501.77 149.60 54691.50 88888.00 2015-11-07 02:28:32.125 311 12501.67 149.62 54691.55 88888.00 2015-11-07 02:28:32.250 311 12501.60 149.62 54691.57 88888.00 2015-11-07 02:28:32.375 311 12501.67 149.62 54691.57 88888.00 2015-11-07 02:28:32.500 311 12501.83 149.65 54691.60 88888.00 2015-11-07 02:28:32.625 311 12501.83 149.65 54691.60 88888.00 2015-11-07 02:28:32.750 311 12501.80 149.65 54691.60 88888.00 2015-11-07 02:28:32.875 311 12501.77 149.65 54691.62 88888.00 2015-11-07 02:28:33.000 311 12501.80 149.68 54691.62 88888.00 2015-11-07 02:28:33.125 311 12501.77 149.70 54691.68 88888.00 2015-11-07 02:28:33.250 311 12501.70 149.70 54691.68 88888.00 2015-11-07 02:28:33.375 311 12501.67 149.72 54691.68 88888.00 2015-11-07 02:28:33.500 311 12501.67 149.72 54691.70 88888.00 2015-11-07 02:28:33.625 311 12501.70 149.72 54691.72 88888.00 2015-11-07 02:28:33.750 311 12501.62 149.70 54691.72 88888.00 2015-11-07 02:28:33.875 311 12501.62 149.70 54691.75 88888.00 2015-11-07 02:28:34.000 311 12501.62 149.68 54691.78 88888.00 2015-11-07 02:28:34.125 311 12501.62 149.70 54691.80 88888.00 2015-11-07 02:28:34.250 311 12501.50 149.70 54691.80 88888.00 2015-11-07 02:28:34.375 311 12501.45 149.70 54691.82 88888.00 2015-11-07 02:28:34.500 311 12501.50 149.70 54691.85 88888.00 2015-11-07 02:28:34.625 311 12501.58 149.70 54691.88 88888.00 2015-11-07 02:28:34.750 311 12501.60 149.72 54691.90 88888.00 2015-11-07 02:28:34.875 311 12501.55 149.72 54691.90 88888.00 2015-11-07 02:28:35.000 311 12501.50 149.72 54691.90 88888.00 2015-11-07 02:28:35.125 311 12501.45 149.72 54691.95 88888.00 2015-11-07 02:28:35.250 311 12501.42 149.72 54691.95 88888.00 2015-11-07 02:28:35.375 311 12501.48 149.75 54691.97 88888.00 2015-11-07 02:28:35.500 311 12501.52 149.75 54691.97 88888.00 2015-11-07 02:28:35.625 311 12501.52 149.75 54691.97 88888.00 2015-11-07 02:28:35.750 311 12501.50 149.75 54692.00 88888.00 2015-11-07 02:28:35.875 311 12501.45 149.78 54692.03 88888.00 2015-11-07 02:28:36.000 311 12501.48 149.78 54692.05 88888.00 2015-11-07 02:28:36.125 311 12501.50 149.78 54692.07 88888.00 2015-11-07 02:28:36.250 311 12501.38 149.75 54692.07 88888.00 2015-11-07 02:28:36.375 311 12501.35 149.80 54692.05 88888.00 2015-11-07 02:28:36.500 311 12501.35 149.80 54692.10 88888.00 2015-11-07 02:28:36.625 311 12501.40 149.82 54692.12 88888.00 2015-11-07 02:28:36.750 311 12501.45 149.88 54692.15 88888.00 2015-11-07 02:28:36.875 311 12501.48 149.88 54692.15 88888.00 2015-11-07 02:28:37.000 311 12501.50 149.85 54692.12 88888.00 2015-11-07 02:28:37.125 311 12501.50 149.85 54692.18 88888.00 2015-11-07 02:28:37.250 311 12501.40 149.90 54692.20 88888.00 2015-11-07 02:28:37.375 311 12501.38 149.93 54692.22 88888.00 2015-11-07 02:28:37.500 311 12501.38 149.93 54692.25 88888.00 2015-11-07 02:28:37.625 311 12501.35 149.90 54692.25 88888.00 2015-11-07 02:28:37.750 311 12501.35 149.93 54692.25 88888.00 2015-11-07 02:28:37.875 311 12501.35 149.95 54692.28 88888.00 2015-11-07 02:28:38.000 311 12501.38 149.95 54692.28 88888.00 2015-11-07 02:28:38.125 311 12501.40 150.00 54692.32 88888.00 2015-11-07 02:28:38.250 311 12501.38 149.97 54692.35 88888.00 2015-11-07 02:28:38.375 311 12501.35 149.97 54692.38 88888.00 2015-11-07 02:28:38.500 311 12501.35 150.00 54692.38 88888.00 2015-11-07 02:28:38.625 311 12501.30 150.00 54692.40 88888.00 2015-11-07 02:28:38.750 311 12501.30 150.00 54692.43 88888.00 2015-11-07 02:28:38.875 311 12501.25 150.05 54692.45 88888.00 2015-11-07 02:28:39.000 311 12501.23 150.03 54692.45 88888.00 2015-11-07 02:28:39.125 311 12501.17 150.03 54692.47 88888.00 2015-11-07 02:28:39.250 311 12501.10 150.03 54692.47 88888.00 2015-11-07 02:28:39.375 311 12501.08 150.03 54692.50 88888.00 2015-11-07 02:28:39.500 311 12501.08 150.03 54692.50 88888.00 2015-11-07 02:28:39.625 311 12501.12 150.03 54692.53 88888.00 2015-11-07 02:28:39.750 311 12501.12 150.03 54692.55 88888.00 2015-11-07 02:28:39.875 311 12501.12 150.00 54692.57 88888.00 2015-11-07 02:28:40.000 311 12501.20 150.05 54692.55 88888.00 2015-11-07 02:28:40.125 311 12501.25 150.05 54692.60 88888.00 2015-11-07 02:28:40.250 311 12501.23 150.05 54692.62 88888.00 2015-11-07 02:28:40.375 311 12501.27 150.05 54692.62 88888.00 2015-11-07 02:28:40.500 311 12501.17 150.10 54692.65 88888.00 2015-11-07 02:28:40.625 311 12501.05 150.10 54692.68 88888.00 2015-11-07 02:28:40.750 311 12501.00 150.12 54692.70 88888.00 2015-11-07 02:28:40.875 311 12501.02 150.12 54692.70 88888.00 2015-11-07 02:28:41.000 311 12501.02 150.10 54692.72 88888.00 2015-11-07 02:28:41.125 311 12501.02 150.12 54692.72 88888.00 2015-11-07 02:28:41.250 311 12501.00 150.12 54692.75 88888.00 2015-11-07 02:28:41.375 311 12501.02 150.15 54692.80 88888.00 2015-11-07 02:28:41.500 311 12501.02 150.20 54692.80 88888.00 2015-11-07 02:28:41.625 311 12501.00 150.18 54692.80 88888.00 2015-11-07 02:28:41.750 311 12500.95 150.15 54692.78 88888.00 2015-11-07 02:28:41.875 311 12500.88 150.10 54692.78 88888.00 2015-11-07 02:28:42.000 311 12500.88 150.18 54692.80 88888.00 2015-11-07 02:28:42.125 311 12500.90 150.20 54692.85 88888.00 2015-11-07 02:28:42.250 311 12500.85 150.20 54692.88 88888.00 2015-11-07 02:28:42.375 311 12500.88 150.20 54692.85 88888.00 2015-11-07 02:28:42.500 311 12500.90 150.18 54692.85 88888.00 2015-11-07 02:28:42.625 311 12500.92 150.25 54692.90 88888.00 2015-11-07 02:28:42.750 311 12500.95 150.25 54692.93 88888.00 2015-11-07 02:28:42.875 311 12500.90 150.25 54692.93 88888.00 2015-11-07 02:28:43.000 311 12500.90 150.20 54692.93 88888.00 2015-11-07 02:28:43.125 311 12500.88 150.22 54692.95 88888.00 2015-11-07 02:28:43.250 311 12500.85 150.28 54692.97 88888.00 2015-11-07 02:28:43.375 311 12500.85 150.30 54692.97 88888.00 2015-11-07 02:28:43.500 311 12500.88 150.30 54693.00 88888.00 2015-11-07 02:28:43.625 311 12500.95 150.28 54693.00 88888.00 2015-11-07 02:28:43.750 311 12500.90 150.30 54693.00 88888.00 2015-11-07 02:28:43.875 311 12500.85 150.30 54693.03 88888.00 2015-11-07 02:28:44.000 311 12500.88 150.30 54693.03 88888.00 2015-11-07 02:28:44.125 311 12500.88 150.32 54693.05 88888.00 2015-11-07 02:28:44.250 311 12500.83 150.32 54693.10 88888.00 2015-11-07 02:28:44.375 311 12500.80 150.32 54693.10 88888.00 2015-11-07 02:28:44.500 311 12500.80 150.35 54693.10 88888.00 2015-11-07 02:28:44.625 311 12500.77 150.32 54693.12 88888.00 2015-11-07 02:28:44.750 311 12500.75 150.32 54693.12 88888.00 2015-11-07 02:28:44.875 311 12500.73 150.32 54693.15 88888.00 2015-11-07 02:28:45.000 311 12500.75 150.32 54693.15 88888.00 2015-11-07 02:28:45.125 311 12500.73 150.32 54693.18 88888.00 2015-11-07 02:28:45.250 311 12500.70 150.30 54693.18 88888.00 2015-11-07 02:28:45.375 311 12500.73 150.35 54693.20 88888.00 2015-11-07 02:28:45.500 311 12500.67 150.38 54693.20 88888.00 2015-11-07 02:28:45.625 311 12500.65 150.38 54693.20 88888.00 2015-11-07 02:28:45.750 311 12500.62 150.35 54693.22 88888.00 2015-11-07 02:28:45.875 311 12500.60 150.35 54693.25 88888.00 2015-11-07 02:28:46.000 311 12500.62 150.40 54693.25 88888.00 2015-11-07 02:28:46.125 311 12500.65 150.43 54693.28 88888.00 2015-11-07 02:28:46.250 311 12500.58 150.38 54693.28 88888.00 2015-11-07 02:28:46.375 311 12500.60 150.38 54693.28 88888.00 2015-11-07 02:28:46.500 311 12500.60 150.38 54693.32 88888.00 2015-11-07 02:28:46.625 311 12500.52 150.38 54693.32 88888.00 2015-11-07 02:28:46.750 311 12500.52 150.38 54693.30 88888.00 2015-11-07 02:28:46.875 311 12500.52 150.38 54693.35 88888.00 2015-11-07 02:28:47.000 311 12500.55 150.40 54693.35 88888.00 2015-11-07 02:28:47.125 311 12500.45 150.40 54693.38 88888.00 2015-11-07 02:28:47.250 311 12500.48 150.40 54693.43 88888.00 2015-11-07 02:28:47.375 311 12500.50 150.45 54693.43 88888.00 2015-11-07 02:28:47.500 311 12500.48 150.43 54693.47 88888.00 2015-11-07 02:28:47.625 311 12500.45 150.43 54693.43 88888.00 2015-11-07 02:28:47.750 311 12500.42 150.43 54693.43 88888.00 2015-11-07 02:28:47.875 311 12500.50 150.43 54693.43 88888.00 2015-11-07 02:28:48.000 311 12500.50 150.40 54693.43 88888.00 2015-11-07 02:28:48.125 311 12500.45 150.43 54693.45 88888.00 2015-11-07 02:28:48.250 311 12500.42 150.43 54693.50 88888.00 2015-11-07 02:28:48.375 311 12500.40 150.40 54693.50 88888.00 2015-11-07 02:28:48.500 311 12500.38 150.40 54693.50 88888.00 2015-11-07 02:28:48.625 311 12500.40 150.40 54693.50 88888.00 2015-11-07 02:28:48.750 311 12500.45 150.43 54693.50 88888.00 2015-11-07 02:28:48.875 311 12500.50 150.43 54693.47 88888.00 2015-11-07 02:28:49.000 311 12500.50 150.43 54693.47 88888.00 2015-11-07 02:28:49.125 311 12500.48 150.45 54693.53 88888.00 2015-11-07 02:28:49.250 311 12500.35 150.43 54693.53 88888.00 2015-11-07 02:28:49.375 311 12500.33 150.40 54693.53 88888.00 2015-11-07 02:28:49.500 311 12500.35 150.43 54693.53 88888.00 2015-11-07 02:28:49.625 311 12500.40 150.43 54693.53 88888.00 2015-11-07 02:28:49.750 311 12500.40 150.45 54693.57 88888.00 2015-11-07 02:28:49.875 311 12500.38 150.43 54693.60 88888.00 2015-11-07 02:28:50.000 311 12500.35 150.43 54693.57 88888.00 2015-11-07 02:28:50.125 311 12500.30 150.45 54693.55 88888.00 2015-11-07 02:28:50.250 311 12500.30 150.47 54693.57 88888.00 2015-11-07 02:28:50.375 311 12500.33 150.47 54693.60 88888.00 2015-11-07 02:28:50.500 311 12500.33 150.45 54693.57 88888.00 2015-11-07 02:28:50.625 311 12500.35 150.45 54693.60 88888.00 2015-11-07 02:28:50.750 311 12500.25 150.47 54693.60 88888.00 2015-11-07 02:28:50.875 311 12500.23 150.50 54693.60 88888.00 2015-11-07 02:28:51.000 311 12500.27 150.50 54693.62 88888.00 2015-11-07 02:28:51.125 311 12500.30 150.50 54693.65 88888.00 2015-11-07 02:28:51.250 311 12500.27 150.53 54693.65 88888.00 2015-11-07 02:28:51.375 311 12500.20 150.53 54693.65 88888.00 2015-11-07 02:28:51.500 311 12500.17 150.55 54693.70 88888.00 2015-11-07 02:28:51.625 311 12500.12 150.60 54693.72 88888.00 2015-11-07 02:28:51.750 311 12500.15 150.60 54693.75 88888.00 2015-11-07 02:28:51.875 311 12500.15 150.60 54693.75 88888.00 2015-11-07 02:28:52.000 311 12500.12 150.60 54693.75 88888.00 2015-11-07 02:28:52.125 311 12500.15 150.60 54693.75 88888.00 2015-11-07 02:28:52.250 311 12500.17 150.62 54693.78 88888.00 2015-11-07 02:28:52.375 311 12500.17 150.60 54693.75 88888.00 2015-11-07 02:28:52.500 311 12500.15 150.62 54693.75 88888.00 2015-11-07 02:28:52.625 311 12500.10 150.62 54693.78 88888.00 2015-11-07 02:28:52.750 311 12500.10 150.62 54693.78 88888.00 2015-11-07 02:28:52.875 311 12500.10 150.60 54693.78 88888.00 2015-11-07 02:28:53.000 311 12500.12 150.62 54693.80 88888.00 2015-11-07 02:28:53.125 311 12500.12 150.62 54693.80 88888.00 2015-11-07 02:28:53.250 311 12500.05 150.60 54693.80 88888.00 2015-11-07 02:28:53.375 311 12500.02 150.62 54693.80 88888.00 2015-11-07 02:28:53.500 311 12499.98 150.62 54693.82 88888.00 2015-11-07 02:28:53.625 311 12499.98 150.62 54693.82 88888.00 2015-11-07 02:28:53.750 311 12500.00 150.65 54693.85 88888.00 2015-11-07 02:28:53.875 311 12500.05 150.68 54693.85 88888.00 2015-11-07 02:28:54.000 311 12500.08 150.68 54693.82 88888.00 2015-11-07 02:28:54.125 311 12500.08 150.68 54693.88 88888.00 2015-11-07 02:28:54.250 311 12500.02 150.68 54693.88 88888.00 2015-11-07 02:28:54.375 311 12500.00 150.70 54693.90 88888.00 2015-11-07 02:28:54.500 311 12500.05 150.68 54693.93 88888.00 2015-11-07 02:28:54.625 311 12500.08 150.68 54693.93 88888.00 2015-11-07 02:28:54.750 311 12500.05 150.68 54693.95 88888.00 2015-11-07 02:28:54.875 311 12499.90 150.70 54693.97 88888.00 2015-11-07 02:28:55.000 311 12499.90 150.70 54693.95 88888.00 2015-11-07 02:28:55.125 311 12499.90 150.70 54693.93 88888.00 2015-11-07 02:28:55.250 311 12499.83 150.70 54693.95 88888.00 2015-11-07 02:28:55.375 311 12499.80 150.72 54693.97 88888.00 2015-11-07 02:28:55.500 311 12499.88 150.72 54693.95 88888.00 2015-11-07 02:28:55.625 311 12499.92 150.70 54693.97 88888.00 2015-11-07 02:28:55.750 311 12499.92 150.70 54693.97 88888.00 2015-11-07 02:28:55.875 311 12499.88 150.75 54693.97 88888.00 2015-11-07 02:28:56.000 311 12499.83 150.75 54693.97 88888.00 2015-11-07 02:28:56.125 311 12499.85 150.72 54694.00 88888.00 2015-11-07 02:28:56.250 311 12499.83 150.78 54694.03 88888.00 2015-11-07 02:28:56.375 311 12499.85 150.72 54694.00 88888.00 2015-11-07 02:28:56.500 311 12499.88 150.75 54694.03 88888.00 2015-11-07 02:28:56.625 311 12499.85 150.80 54694.03 88888.00 2015-11-07 02:28:56.750 311 12499.85 150.80 54694.05 88888.00 2015-11-07 02:28:56.875 311 12499.80 150.82 54694.03 88888.00 2015-11-07 02:28:57.000 311 12499.77 150.80 54694.03 88888.00 2015-11-07 02:28:57.125 311 12499.80 150.78 54694.03 88888.00 2015-11-07 02:28:57.250 311 12499.75 150.72 54694.05 88888.00 2015-11-07 02:28:57.375 311 12499.77 150.75 54694.05 88888.00 2015-11-07 02:28:57.500 311 12499.77 150.78 54694.10 88888.00 2015-11-07 02:28:57.625 311 12499.77 150.78 54694.10 88888.00 2015-11-07 02:28:57.750 311 12499.77 150.75 54694.05 88888.00 2015-11-07 02:28:57.875 311 12499.73 150.78 54694.10 88888.00 2015-11-07 02:28:58.000 311 12499.65 150.78 54694.05 88888.00 2015-11-07 02:28:58.125 311 12499.65 150.80 54694.05 88888.00 2015-11-07 02:28:58.250 311 12499.60 150.78 54694.10 88888.00 2015-11-07 02:28:58.375 311 12499.62 150.78 54694.10 88888.00 2015-11-07 02:28:58.500 311 12499.70 150.82 54694.10 88888.00 2015-11-07 02:28:58.625 311 12499.70 150.82 54694.10 88888.00 2015-11-07 02:28:58.750 311 12499.65 150.80 54694.10 88888.00 2015-11-07 02:28:58.875 311 12499.58 150.80 54694.12 88888.00 2015-11-07 02:28:59.000 311 12499.67 150.80 54694.10 88888.00 2015-11-07 02:28:59.125 311 12499.73 150.88 54694.10 88888.00 2015-11-07 02:28:59.250 311 12499.70 150.90 54694.10 88888.00 2015-11-07 02:28:59.375 311 12499.65 150.90 54694.10 88888.00 2015-11-07 02:28:59.500 311 12499.62 150.90 54694.12 88888.00 2015-11-07 02:28:59.625 311 12499.55 150.90 54694.15 88888.00 2015-11-07 02:28:59.750 311 12499.58 150.90 54694.15 88888.00 2015-11-07 02:28:59.875 311 12499.60 150.93 54694.15 88888.00 2015-11-07 02:29:00.000 311 12499.60 150.93 54694.12 88888.00 2015-11-07 02:29:00.125 311 12499.55 150.95 54694.12 88888.00 2015-11-07 02:29:00.250 311 12499.48 150.97 54694.18 88888.00 2015-11-07 02:29:00.375 311 12499.48 151.03 54694.20 88888.00 2015-11-07 02:29:00.500 311 12499.50 151.00 54694.20 88888.00 2015-11-07 02:29:00.625 311 12499.60 150.97 54694.20 88888.00 2015-11-07 02:29:00.750 311 12499.62 150.97 54694.20 88888.00 2015-11-07 02:29:00.875 311 12499.60 150.97 54694.20 88888.00 2015-11-07 02:29:01.000 311 12499.55 151.03 54694.20 88888.00 2015-11-07 02:29:01.125 311 12499.52 151.05 54694.25 88888.00 2015-11-07 02:29:01.250 311 12499.48 151.05 54694.25 88888.00 2015-11-07 02:29:01.375 311 12499.48 151.07 54694.25 88888.00 2015-11-07 02:29:01.500 311 12499.48 151.12 54694.28 88888.00 2015-11-07 02:29:01.625 311 12499.52 151.12 54694.25 88888.00 2015-11-07 02:29:01.750 311 12499.58 151.18 54694.28 88888.00 2015-11-07 02:29:01.875 311 12499.62 151.18 54694.28 88888.00 2015-11-07 02:29:02.000 311 12499.58 151.15 54694.28 88888.00 2015-11-07 02:29:02.125 311 12499.50 151.15 54694.30 88888.00 2015-11-07 02:29:02.250 311 12499.50 151.15 54694.28 88888.00 2015-11-07 02:29:02.375 311 12499.60 151.15 54694.25 88888.00 2015-11-07 02:29:02.500 311 12499.60 151.18 54694.25 88888.00 2015-11-07 02:29:02.625 311 12499.60 151.18 54694.28 88888.00 2015-11-07 02:29:02.750 311 12499.55 151.20 54694.28 88888.00 2015-11-07 02:29:02.875 311 12499.52 151.20 54694.28 88888.00 2015-11-07 02:29:03.000 311 12499.48 151.20 54694.32 88888.00 2015-11-07 02:29:03.125 311 12499.48 151.22 54694.30 88888.00 2015-11-07 02:29:03.250 311 12499.55 151.22 54694.32 88888.00 2015-11-07 02:29:03.375 311 12499.58 151.22 54694.32 88888.00 2015-11-07 02:29:03.500 311 12499.52 151.22 54694.30 88888.00 2015-11-07 02:29:03.625 311 12499.55 151.25 54694.30 88888.00 2015-11-07 02:29:03.750 311 12499.55 151.28 54694.32 88888.00 2015-11-07 02:29:03.875 311 12499.52 151.30 54694.32 88888.00 2015-11-07 02:29:04.000 311 12499.52 151.30 54694.30 88888.00 2015-11-07 02:29:04.125 311 12499.58 151.32 54694.30 88888.00 2015-11-07 02:29:04.250 311 12499.58 151.32 54694.32 88888.00 2015-11-07 02:29:04.375 311 12499.58 151.32 54694.32 88888.00 2015-11-07 02:29:04.500 311 12499.55 151.32 54694.32 88888.00 2015-11-07 02:29:04.625 311 12499.58 151.35 54694.32 88888.00 2015-11-07 02:29:04.750 311 12499.58 151.38 54694.32 88888.00 2015-11-07 02:29:04.875 311 12499.52 151.40 54694.32 88888.00 2015-11-07 02:29:05.000 311 12499.48 151.40 54694.35 88888.00 2015-11-07 02:29:05.125 311 12499.45 151.43 54694.35 88888.00 2015-11-07 02:29:05.250 311 12499.42 151.43 54694.35 88888.00 2015-11-07 02:29:05.375 311 12499.45 151.47 54694.32 88888.00 2015-11-07 02:29:05.500 311 12499.45 151.53 54694.32 88888.00 2015-11-07 02:29:05.625 311 12499.45 151.55 54694.35 88888.00 2015-11-07 02:29:05.750 311 12499.42 151.53 54694.35 88888.00 2015-11-07 02:29:05.875 311 12499.48 151.60 54694.35 88888.00 2015-11-07 02:29:06.000 311 12499.48 151.60 54694.35 88888.00 2015-11-07 02:29:06.125 311 12499.40 151.60 54694.32 88888.00 2015-11-07 02:29:06.250 311 12499.42 151.62 54694.38 88888.00 2015-11-07 02:29:06.375 311 12499.40 151.60 54694.38 88888.00 2015-11-07 02:29:06.500 311 12499.35 151.62 54694.38 88888.00 2015-11-07 02:29:06.625 311 12499.33 151.65 54694.38 88888.00 2015-11-07 02:29:06.750 311 12499.33 151.65 54694.35 88888.00 2015-11-07 02:29:06.875 311 12499.30 151.65 54694.38 88888.00 2015-11-07 02:29:07.000 311 12499.30 151.70 54694.38 88888.00 2015-11-07 02:29:07.125 311 12499.27 151.68 54694.38 88888.00 2015-11-07 02:29:07.250 311 12499.27 151.70 54694.38 88888.00 2015-11-07 02:29:07.375 311 12499.27 151.75 54694.40 88888.00 2015-11-07 02:29:07.500 311 12499.30 151.75 54694.40 88888.00 2015-11-07 02:29:07.625 311 12499.38 151.78 54694.40 88888.00 2015-11-07 02:29:07.750 311 12499.33 151.85 54694.43 88888.00 2015-11-07 02:29:07.875 311 12499.35 151.85 54694.43 88888.00 2015-11-07 02:29:08.000 311 12499.30 151.88 54694.40 88888.00 2015-11-07 02:29:08.125 311 12499.33 151.85 54694.40 88888.00 2015-11-07 02:29:08.250 311 12499.30 151.90 54694.43 88888.00 2015-11-07 02:29:08.375 311 12499.33 151.88 54694.43 88888.00 2015-11-07 02:29:08.500 311 12499.25 151.85 54694.43 88888.00 2015-11-07 02:29:08.625 311 12499.25 151.85 54694.43 88888.00 2015-11-07 02:29:08.750 311 12499.20 151.88 54694.43 88888.00 2015-11-07 02:29:08.875 311 12499.17 151.93 54694.45 88888.00 2015-11-07 02:29:09.000 311 12499.25 151.97 54694.43 88888.00 2015-11-07 02:29:09.125 311 12499.23 151.95 54694.43 88888.00 2015-11-07 02:29:09.250 311 12499.20 151.97 54694.45 88888.00 2015-11-07 02:29:09.375 311 12499.20 152.00 54694.45 88888.00 2015-11-07 02:29:09.500 311 12499.17 152.03 54694.43 88888.00 2015-11-07 02:29:09.625 311 12499.17 152.03 54694.45 88888.00 2015-11-07 02:29:09.750 311 12499.15 152.03 54694.45 88888.00 2015-11-07 02:29:09.875 311 12499.15 152.07 54694.45 88888.00 2015-11-07 02:29:10.000 311 12499.15 152.12 54694.45 88888.00 2015-11-07 02:29:10.125 311 12499.15 152.12 54694.47 88888.00 2015-11-07 02:29:10.250 311 12499.17 152.15 54694.47 88888.00 2015-11-07 02:29:10.375 311 12499.20 152.15 54694.45 88888.00 2015-11-07 02:29:10.500 311 12499.15 152.18 54694.47 88888.00 2015-11-07 02:29:10.625 311 12499.10 152.18 54694.45 88888.00 2015-11-07 02:29:10.750 311 12499.10 152.20 54694.47 88888.00 2015-11-07 02:29:10.875 311 12499.17 152.22 54694.45 88888.00 2015-11-07 02:29:11.000 311 12499.20 152.22 54694.45 88888.00 2015-11-07 02:29:11.125 311 12499.15 152.22 54694.47 88888.00 2015-11-07 02:29:11.250 311 12499.05 152.25 54694.45 88888.00 2015-11-07 02:29:11.375 311 12499.05 152.30 54694.45 88888.00 2015-11-07 02:29:11.500 311 12499.05 152.32 54694.45 88888.00 2015-11-07 02:29:11.625 311 12499.12 152.38 54694.45 88888.00 2015-11-07 02:29:11.750 311 12499.17 152.40 54694.45 88888.00 2015-11-07 02:29:11.875 311 12499.23 152.40 54694.45 88888.00 2015-11-07 02:29:12.000 311 12499.23 152.40 54694.45 88888.00 2015-11-07 02:29:12.125 311 12499.25 152.43 54694.47 88888.00 2015-11-07 02:29:12.250 311 12499.15 152.40 54694.47 88888.00 2015-11-07 02:29:12.375 311 12499.12 152.43 54694.47 88888.00 2015-11-07 02:29:12.500 311 12499.15 152.45 54694.47 88888.00 2015-11-07 02:29:12.625 311 12499.20 152.45 54694.45 88888.00 2015-11-07 02:29:12.750 311 12499.17 152.47 54694.47 88888.00 2015-11-07 02:29:12.875 311 12499.12 152.47 54694.47 88888.00 2015-11-07 02:29:13.000 311 12499.15 152.53 54694.47 88888.00 2015-11-07 02:29:13.125 311 12499.12 152.53 54694.45 88888.00 2015-11-07 02:29:13.250 311 12499.15 152.50 54694.47 88888.00 2015-11-07 02:29:13.375 311 12499.17 152.55 54694.47 88888.00 2015-11-07 02:29:13.500 311 12499.12 152.60 54694.47 88888.00 2015-11-07 02:29:13.625 311 12499.08 152.60 54694.45 88888.00 2015-11-07 02:29:13.750 311 12499.12 152.62 54694.47 88888.00 2015-11-07 02:29:13.875 311 12499.15 152.65 54694.50 88888.00 2015-11-07 02:29:14.000 311 12499.20 152.65 54694.47 88888.00 2015-11-07 02:29:14.125 311 12499.15 152.65 54694.47 88888.00 2015-11-07 02:29:14.250 311 12499.17 152.68 54694.50 88888.00 2015-11-07 02:29:14.375 311 12499.23 152.70 54694.53 88888.00 2015-11-07 02:29:14.500 311 12499.17 152.70 54694.53 88888.00 2015-11-07 02:29:14.625 311 12499.17 152.65 54694.50 88888.00 2015-11-07 02:29:14.750 311 12499.17 152.68 54694.47 88888.00 2015-11-07 02:29:14.875 311 12499.15 152.70 54694.47 88888.00 2015-11-07 02:29:15.000 311 12499.15 152.72 54694.47 88888.00 2015-11-07 02:29:15.125 311 12499.15 152.70 54694.45 88888.00 2015-11-07 02:29:15.250 311 12499.15 152.72 54694.53 88888.00 2015-11-07 02:29:15.375 311 12499.17 152.78 54694.47 88888.00 2015-11-07 02:29:15.500 311 12499.15 152.80 54694.47 88888.00 2015-11-07 02:29:15.625 311 12499.15 152.80 54694.47 88888.00 2015-11-07 02:29:15.750 311 12499.10 152.80 54694.47 88888.00 2015-11-07 02:29:15.875 311 12499.10 152.80 54694.47 88888.00 2015-11-07 02:29:16.000 311 12499.15 152.82 54694.47 88888.00 2015-11-07 02:29:16.125 311 12499.15 152.85 54694.47 88888.00 2015-11-07 02:29:16.250 311 12499.20 152.85 54694.47 88888.00 2015-11-07 02:29:16.375 311 12499.20 152.85 54694.50 88888.00 2015-11-07 02:29:16.500 311 12499.15 152.82 54694.47 88888.00 2015-11-07 02:29:16.625 311 12499.17 152.85 54694.50 88888.00 2015-11-07 02:29:16.750 311 12499.17 152.90 54694.47 88888.00 2015-11-07 02:29:16.875 311 12499.20 152.90 54694.50 88888.00 2015-11-07 02:29:17.000 311 12499.12 152.93 54694.47 88888.00 2015-11-07 02:29:17.125 311 12499.15 152.93 54694.50 88888.00 2015-11-07 02:29:17.250 311 12499.10 152.90 54694.47 88888.00 2015-11-07 02:29:17.375 311 12499.08 152.90 54694.50 88888.00 2015-11-07 02:29:17.500 311 12499.08 152.97 54694.50 88888.00 2015-11-07 02:29:17.625 311 12499.12 152.97 54694.53 88888.00 2015-11-07 02:29:17.750 311 12499.10 152.97 54694.53 88888.00 2015-11-07 02:29:17.875 311 12499.05 152.97 54694.55 88888.00 2015-11-07 02:29:18.000 311 12499.08 153.00 54694.53 88888.00 2015-11-07 02:29:18.125 311 12499.12 152.97 54694.50 88888.00 2015-11-07 02:29:18.250 311 12499.12 153.00 54694.50 88888.00 2015-11-07 02:29:18.375 311 12499.15 153.00 54694.47 88888.00 2015-11-07 02:29:18.500 311 12499.15 153.00 54694.50 88888.00 2015-11-07 02:29:18.625 311 12499.12 153.03 54694.47 88888.00 2015-11-07 02:29:18.750 311 12499.12 153.05 54694.53 88888.00 2015-11-07 02:29:18.875 311 12499.10 153.12 54694.53 88888.00 2015-11-07 02:29:19.000 311 12499.08 153.12 54694.53 88888.00 2015-11-07 02:29:19.125 311 12499.10 153.15 54694.50 88888.00 2015-11-07 02:29:19.250 311 12499.12 153.15 54694.53 88888.00 2015-11-07 02:29:19.375 311 12499.15 153.18 54694.53 88888.00 2015-11-07 02:29:19.500 311 12499.08 153.22 54694.53 88888.00 2015-11-07 02:29:19.625 311 12499.05 153.22 54694.50 88888.00 2015-11-07 02:29:19.750 311 12499.10 153.25 54694.50 88888.00 2015-11-07 02:29:19.875 311 12499.05 153.30 54694.50 88888.00 2015-11-07 02:29:20.000 311 12499.02 153.28 54694.50 88888.00 2015-11-07 02:29:20.125 311 12499.00 153.30 54694.53 88888.00 2015-11-07 02:29:20.250 311 12499.10 153.30 54694.47 88888.00 2015-11-07 02:29:20.375 311 12499.17 153.32 54694.50 88888.00 2015-11-07 02:29:20.500 311 12499.20 153.35 54694.53 88888.00 2015-11-07 02:29:20.625 311 12499.15 153.38 54694.50 88888.00 2015-11-07 02:29:20.750 311 12499.02 153.35 54694.53 88888.00 2015-11-07 02:29:20.875 311 12499.00 153.32 54694.53 88888.00 2015-11-07 02:29:21.000 311 12499.00 153.35 54694.50 88888.00 2015-11-07 02:29:21.125 311 12499.05 153.38 54694.55 88888.00 2015-11-07 02:29:21.250 311 12499.02 153.35 54694.53 88888.00 2015-11-07 02:29:21.375 311 12499.02 153.35 54694.50 88888.00 2015-11-07 02:29:21.500 311 12498.95 153.32 54694.50 88888.00 2015-11-07 02:29:21.625 311 12498.92 153.38 54694.50 88888.00 2015-11-07 02:29:21.750 311 12499.00 153.43 54694.53 88888.00 2015-11-07 02:29:21.875 311 12499.05 153.47 54694.53 88888.00 2015-11-07 02:29:22.000 311 12499.08 153.47 54694.50 88888.00 2015-11-07 02:29:22.125 311 12499.05 153.53 54694.53 88888.00 2015-11-07 02:29:22.250 311 12499.08 153.55 54694.53 88888.00 2015-11-07 02:29:22.375 311 12499.15 153.60 54694.50 88888.00 2015-11-07 02:29:22.500 311 12499.15 153.60 54694.50 88888.00 2015-11-07 02:29:22.625 311 12499.17 153.60 54694.50 88888.00 2015-11-07 02:29:22.750 311 12499.17 153.62 54694.50 88888.00 2015-11-07 02:29:22.875 311 12499.15 153.68 54694.47 88888.00 2015-11-07 02:29:23.000 311 12499.12 153.70 54694.50 88888.00 2015-11-07 02:29:23.125 311 12499.12 153.75 54694.50 88888.00 2015-11-07 02:29:23.250 311 12499.10 153.75 54694.53 88888.00 2015-11-07 02:29:23.375 311 12499.17 153.75 54694.50 88888.00 2015-11-07 02:29:23.500 311 12499.15 153.80 54694.50 88888.00 2015-11-07 02:29:23.625 311 12499.17 153.82 54694.53 88888.00 2015-11-07 02:29:23.750 311 12499.20 153.85 54694.53 88888.00 2015-11-07 02:29:23.875 311 12499.10 153.90 54694.53 88888.00 2015-11-07 02:29:24.000 311 12499.15 153.90 54694.50 88888.00 2015-11-07 02:29:24.125 311 12499.20 153.90 54694.50 88888.00 2015-11-07 02:29:24.250 311 12499.23 153.93 54694.50 88888.00 2015-11-07 02:29:24.375 311 12499.20 153.95 54694.50 88888.00 2015-11-07 02:29:24.500 311 12499.20 153.95 54694.47 88888.00 2015-11-07 02:29:24.625 311 12499.25 154.00 54694.47 88888.00 2015-11-07 02:29:24.750 311 12499.33 154.03 54694.47 88888.00 2015-11-07 02:29:24.875 311 12499.33 154.05 54694.47 88888.00 2015-11-07 02:29:25.000 311 12499.33 154.05 54694.47 88888.00 2015-11-07 02:29:25.125 311 12499.30 154.07 54694.47 88888.00 2015-11-07 02:29:25.250 311 12499.33 154.10 54694.47 88888.00 2015-11-07 02:29:25.375 311 12499.38 154.10 54694.47 88888.00 2015-11-07 02:29:25.500 311 12499.38 154.12 54694.45 88888.00 2015-11-07 02:29:25.625 311 12499.40 154.18 54694.45 88888.00 2015-11-07 02:29:25.750 311 12499.42 154.20 54694.45 88888.00 2015-11-07 02:29:25.875 311 12499.42 154.22 54694.45 88888.00 2015-11-07 02:29:26.000 311 12499.42 154.22 54694.45 88888.00 2015-11-07 02:29:26.125 311 12499.42 154.20 54694.45 88888.00 2015-11-07 02:29:26.250 311 12499.40 154.22 54694.43 88888.00 2015-11-07 02:29:26.375 311 12499.45 154.25 54694.45 88888.00 2015-11-07 02:29:26.500 311 12499.40 154.30 54694.45 88888.00 2015-11-07 02:29:26.625 311 12499.38 154.30 54694.45 88888.00 2015-11-07 02:29:26.750 311 12499.42 154.32 54694.45 88888.00 2015-11-07 02:29:26.875 311 12499.42 154.38 54694.45 88888.00 2015-11-07 02:29:27.000 311 12499.50 154.35 54694.43 88888.00 2015-11-07 02:29:27.125 311 12499.55 154.35 54694.45 88888.00 2015-11-07 02:29:27.250 311 12499.55 154.35 54694.45 88888.00 2015-11-07 02:29:27.375 311 12499.62 154.40 54694.45 88888.00 2015-11-07 02:29:27.500 311 12499.62 154.45 54694.47 88888.00 2015-11-07 02:29:27.625 311 12499.62 154.45 54694.45 88888.00 2015-11-07 02:29:27.750 311 12499.65 154.45 54694.45 88888.00 2015-11-07 02:29:27.875 311 12499.65 154.45 54694.45 88888.00 2015-11-07 02:29:28.000 311 12499.62 154.45 54694.40 88888.00 2015-11-07 02:29:28.125 311 12499.58 154.45 54694.43 88888.00 2015-11-07 02:29:28.250 311 12499.55 154.50 54694.45 88888.00 2015-11-07 02:29:28.375 311 12499.67 154.53 54694.45 88888.00 2015-11-07 02:29:28.500 311 12499.75 154.55 54694.45 88888.00 2015-11-07 02:29:28.625 311 12499.75 154.57 54694.43 88888.00 2015-11-07 02:29:28.750 311 12499.73 154.57 54694.43 88888.00 2015-11-07 02:29:28.875 311 12499.70 154.60 54694.43 88888.00 2015-11-07 02:29:29.000 311 12499.73 154.57 54694.43 88888.00 2015-11-07 02:29:29.125 311 12499.83 154.60 54694.43 88888.00 2015-11-07 02:29:29.250 311 12499.73 154.57 54694.43 88888.00 2015-11-07 02:29:29.375 311 12499.70 154.60 54694.40 88888.00 2015-11-07 02:29:29.500 311 12499.80 154.62 54694.43 88888.00 2015-11-07 02:29:29.625 311 12499.85 154.68 54694.45 88888.00 2015-11-07 02:29:29.750 311 12499.83 154.65 54694.45 88888.00 2015-11-07 02:29:29.875 311 12499.85 154.68 54694.43 88888.00 2015-11-07 02:29:30.000 311 12499.85 154.68 54694.43 88888.00 2015-11-07 02:29:30.125 311 12499.88 154.68 54694.40 88888.00 2015-11-07 02:29:30.250 311 12499.88 154.62 54694.40 88888.00 2015-11-07 02:29:30.375 311 12499.92 154.68 54694.40 88888.00 2015-11-07 02:29:30.500 311 12499.90 154.70 54694.40 88888.00 2015-11-07 02:29:30.625 311 12499.90 154.75 54694.40 88888.00 2015-11-07 02:29:30.750 311 12499.92 154.78 54694.43 88888.00 2015-11-07 02:29:30.875 311 12499.95 154.75 54694.40 88888.00 2015-11-07 02:29:31.000 311 12500.00 154.78 54694.40 88888.00 2015-11-07 02:29:31.125 311 12499.98 154.78 54694.43 88888.00 2015-11-07 02:29:31.250 311 12499.95 154.80 54694.43 88888.00 2015-11-07 02:29:31.375 311 12500.00 154.82 54694.43 88888.00 2015-11-07 02:29:31.500 311 12500.00 154.82 54694.43 88888.00 2015-11-07 02:29:31.625 311 12499.98 154.80 54694.43 88888.00 2015-11-07 02:29:31.750 311 12500.00 154.85 54694.43 88888.00 2015-11-07 02:29:31.875 311 12500.05 154.85 54694.40 88888.00 2015-11-07 02:29:32.000 311 12500.05 154.80 54694.40 88888.00 2015-11-07 02:29:32.125 311 12500.02 154.80 54694.40 88888.00 2015-11-07 02:29:32.250 311 12500.00 154.82 54694.43 88888.00 2015-11-07 02:29:32.375 311 12500.02 154.90 54694.43 88888.00 2015-11-07 02:29:32.500 311 12499.98 154.88 54694.43 88888.00 2015-11-07 02:29:32.625 311 12499.98 154.93 54694.40 88888.00 2015-11-07 02:29:32.750 311 12500.02 154.97 54694.40 88888.00 2015-11-07 02:29:32.875 311 12500.05 155.00 54694.40 88888.00 2015-11-07 02:29:33.000 311 12500.05 154.97 54694.38 88888.00 2015-11-07 02:29:33.125 311 12500.05 154.95 54694.40 88888.00 2015-11-07 02:29:33.250 311 12500.05 154.95 54694.40 88888.00 2015-11-07 02:29:33.375 311 12500.10 154.97 54694.40 88888.00 2015-11-07 02:29:33.500 311 12500.10 155.00 54694.40 88888.00 2015-11-07 02:29:33.625 311 12500.10 155.05 54694.40 88888.00 2015-11-07 02:29:33.750 311 12500.10 155.03 54694.40 88888.00 2015-11-07 02:29:33.875 311 12500.10 155.05 54694.43 88888.00 2015-11-07 02:29:34.000 311 12500.12 155.03 54694.43 88888.00 2015-11-07 02:29:34.125 311 12500.08 155.05 54694.40 88888.00 2015-11-07 02:29:34.250 311 12500.08 155.05 54694.40 88888.00 2015-11-07 02:29:34.375 311 12500.15 155.10 54694.40 88888.00 2015-11-07 02:29:34.500 311 12500.12 155.10 54694.43 88888.00 2015-11-07 02:29:34.625 311 12500.10 155.10 54694.43 88888.00 2015-11-07 02:29:34.750 311 12500.10 155.07 54694.45 88888.00 2015-11-07 02:29:34.875 311 12500.12 155.07 54694.43 88888.00 2015-11-07 02:29:35.000 311 12500.15 155.07 54694.40 88888.00 2015-11-07 02:29:35.125 311 12500.23 155.10 54694.43 88888.00 2015-11-07 02:29:35.250 311 12500.27 155.07 54694.43 88888.00 2015-11-07 02:29:35.375 311 12500.30 155.07 54694.45 88888.00 2015-11-07 02:29:35.500 311 12500.30 155.10 54694.45 88888.00 2015-11-07 02:29:35.625 311 12500.27 155.12 54694.45 88888.00 2015-11-07 02:29:35.750 311 12500.27 155.12 54694.45 88888.00 2015-11-07 02:29:35.875 311 12500.27 155.10 54694.43 88888.00 2015-11-07 02:29:36.000 311 12500.25 155.07 54694.40 88888.00 2015-11-07 02:29:36.125 311 12500.27 155.12 54694.43 88888.00 2015-11-07 02:29:36.250 311 12500.30 155.12 54694.43 88888.00 2015-11-07 02:29:36.375 311 12500.33 155.15 54694.43 88888.00 2015-11-07 02:29:36.500 311 12500.27 155.18 54694.45 88888.00 2015-11-07 02:29:36.625 311 12500.27 155.12 54694.43 88888.00 2015-11-07 02:29:36.750 311 12500.35 155.10 54694.43 88888.00 2015-11-07 02:29:36.875 311 12500.40 155.12 54694.43 88888.00 2015-11-07 02:29:37.000 311 12500.42 155.15 54694.40 88888.00 2015-11-07 02:29:37.125 311 12500.48 155.15 54694.43 88888.00 2015-11-07 02:29:37.250 311 12500.45 155.12 54694.43 88888.00 2015-11-07 02:29:37.375 311 12500.40 155.15 54694.43 88888.00 2015-11-07 02:29:37.500 311 12500.45 155.12 54694.45 88888.00 2015-11-07 02:29:37.625 311 12500.50 155.12 54694.43 88888.00 2015-11-07 02:29:37.750 311 12500.52 155.18 54694.43 88888.00 2015-11-07 02:29:37.875 311 12500.45 155.20 54694.43 88888.00 2015-11-07 02:29:38.000 311 12500.50 155.18 54694.40 88888.00 2015-11-07 02:29:38.125 311 12500.45 155.18 54694.40 88888.00 2015-11-07 02:29:38.250 311 12500.42 155.12 54694.40 88888.00 2015-11-07 02:29:38.375 311 12500.48 155.12 54694.40 88888.00 2015-11-07 02:29:38.500 311 12500.50 155.18 54694.40 88888.00 2015-11-07 02:29:38.625 311 12500.52 155.22 54694.43 88888.00 2015-11-07 02:29:38.750 311 12500.55 155.20 54694.43 88888.00 2015-11-07 02:29:38.875 311 12500.60 155.15 54694.43 88888.00 2015-11-07 02:29:39.000 311 12500.60 155.15 54694.40 88888.00 2015-11-07 02:29:39.125 311 12500.65 155.18 54694.43 88888.00 2015-11-07 02:29:39.250 311 12500.67 155.18 54694.40 88888.00 2015-11-07 02:29:39.375 311 12500.65 155.20 54694.43 88888.00 2015-11-07 02:29:39.500 311 12500.62 155.22 54694.45 88888.00 2015-11-07 02:29:39.625 311 12500.65 155.22 54694.43 88888.00 2015-11-07 02:29:39.750 311 12500.62 155.22 54694.43 88888.00 2015-11-07 02:29:39.875 311 12500.73 155.28 54694.45 88888.00 2015-11-07 02:29:40.000 311 12500.75 155.28 54694.45 88888.00 2015-11-07 02:29:40.125 311 12500.73 155.32 54694.45 88888.00 2015-11-07 02:29:40.250 311 12500.73 155.32 54694.45 88888.00 2015-11-07 02:29:40.375 311 12500.73 155.32 54694.45 88888.00 2015-11-07 02:29:40.500 311 12500.73 155.32 54694.43 88888.00 2015-11-07 02:29:40.625 311 12500.77 155.32 54694.45 88888.00 2015-11-07 02:29:40.750 311 12500.80 155.35 54694.47 88888.00 2015-11-07 02:29:40.875 311 12500.83 155.35 54694.45 88888.00 2015-11-07 02:29:41.000 311 12500.88 155.35 54694.45 88888.00 2015-11-07 02:29:41.125 311 12500.85 155.35 54694.45 88888.00 2015-11-07 02:29:41.250 311 12500.85 155.32 54694.45 88888.00 2015-11-07 02:29:41.375 311 12500.92 155.32 54694.47 88888.00 2015-11-07 02:29:41.500 311 12500.98 155.40 54694.47 88888.00 2015-11-07 02:29:41.625 311 12500.92 155.40 54694.45 88888.00 2015-11-07 02:29:41.750 311 12500.92 155.43 54694.43 88888.00 2015-11-07 02:29:41.875 311 12500.98 155.43 54694.45 88888.00 2015-11-07 02:29:42.000 311 12501.10 155.50 54694.43 88888.00 2015-11-07 02:29:42.125 311 12501.12 155.50 54694.45 88888.00 2015-11-07 02:29:42.250 311 12501.08 155.45 54694.47 88888.00 2015-11-07 02:29:42.375 311 12501.15 155.45 54694.45 88888.00 2015-11-07 02:29:42.500 311 12501.20 155.50 54694.47 88888.00 2015-11-07 02:29:42.625 311 12501.20 155.50 54694.47 88888.00 2015-11-07 02:29:42.750 311 12501.17 155.50 54694.47 88888.00 2015-11-07 02:29:42.875 311 12501.20 155.53 54694.47 88888.00 2015-11-07 02:29:43.000 311 12501.17 155.50 54694.47 88888.00 2015-11-07 02:29:43.125 311 12501.15 155.53 54694.47 88888.00 2015-11-07 02:29:43.250 311 12501.17 155.45 54694.47 88888.00 2015-11-07 02:29:43.375 311 12501.23 155.53 54694.47 88888.00 2015-11-07 02:29:43.500 311 12501.25 155.57 54694.47 88888.00 2015-11-07 02:29:43.625 311 12501.25 155.55 54694.50 88888.00 2015-11-07 02:29:43.750 311 12501.30 155.53 54694.47 88888.00 2015-11-07 02:29:43.875 311 12501.35 155.57 54694.47 88888.00 2015-11-07 02:29:44.000 311 12501.35 155.57 54694.47 88888.00 2015-11-07 02:29:44.125 311 12501.33 155.57 54694.47 88888.00 2015-11-07 02:29:44.250 311 12501.33 155.55 54694.47 88888.00 2015-11-07 02:29:44.375 311 12501.40 155.57 54694.47 88888.00 2015-11-07 02:29:44.500 311 12501.42 155.60 54694.50 88888.00 2015-11-07 02:29:44.625 311 12501.42 155.60 54694.47 88888.00 2015-11-07 02:29:44.750 311 12501.42 155.60 54694.50 88888.00 2015-11-07 02:29:44.875 311 12501.52 155.60 54694.50 88888.00 2015-11-07 02:29:45.000 311 12501.58 155.60 54694.50 88888.00 2015-11-07 02:29:45.125 311 12501.55 155.60 54694.53 88888.00 2015-11-07 02:29:45.250 311 12501.55 155.57 54694.53 88888.00 2015-11-07 02:29:45.375 311 12501.67 155.62 54694.53 88888.00 2015-11-07 02:29:45.500 311 12501.73 155.57 54694.50 88888.00 2015-11-07 02:29:45.625 311 12501.70 155.60 54694.50 88888.00 2015-11-07 02:29:45.750 311 12501.62 155.60 54694.50 88888.00 2015-11-07 02:29:45.875 311 12501.67 155.57 54694.50 88888.00 2015-11-07 02:29:46.000 311 12501.75 155.57 54694.50 88888.00 2015-11-07 02:29:46.125 311 12501.77 155.60 54694.50 88888.00 2015-11-07 02:29:46.250 311 12501.75 155.62 54694.50 88888.00 2015-11-07 02:29:46.375 311 12501.75 155.62 54694.50 88888.00 2015-11-07 02:29:46.500 311 12501.77 155.62 54694.50 88888.00 2015-11-07 02:29:46.625 311 12501.83 155.65 54694.53 88888.00 2015-11-07 02:29:46.750 311 12501.88 155.68 54694.53 88888.00 2015-11-07 02:29:46.875 311 12501.88 155.68 54694.53 88888.00 2015-11-07 02:29:47.000 311 12501.85 155.68 54694.50 88888.00 2015-11-07 02:29:47.125 311 12501.85 155.65 54694.50 88888.00 2015-11-07 02:29:47.250 311 12501.95 155.68 54694.53 88888.00 2015-11-07 02:29:47.375 311 12501.90 155.70 54694.53 88888.00 2015-11-07 02:29:47.500 311 12501.90 155.68 54694.53 88888.00 2015-11-07 02:29:47.625 311 12501.95 155.68 54694.53 88888.00 2015-11-07 02:29:47.750 311 12501.98 155.68 54694.50 88888.00 2015-11-07 02:29:47.875 311 12502.02 155.68 54694.50 88888.00 2015-11-07 02:29:48.000 311 12502.05 155.65 54694.50 88888.00 2015-11-07 02:29:48.125 311 12502.05 155.65 54694.53 88888.00 2015-11-07 02:29:48.250 311 12502.02 155.68 54694.53 88888.00 2015-11-07 02:29:48.375 311 12502.10 155.70 54694.53 88888.00 2015-11-07 02:29:48.500 311 12502.17 155.70 54694.53 88888.00 2015-11-07 02:29:48.625 311 12502.12 155.72 54694.55 88888.00 2015-11-07 02:29:48.750 311 12502.12 155.72 54694.53 88888.00 2015-11-07 02:29:48.875 311 12502.17 155.72 54694.53 88888.00 2015-11-07 02:29:49.000 311 12502.17 155.72 54694.53 88888.00 2015-11-07 02:29:49.125 311 12502.25 155.75 54694.55 88888.00 2015-11-07 02:29:49.250 311 12502.27 155.75 54694.57 88888.00 2015-11-07 02:29:49.375 311 12502.27 155.78 54694.57 88888.00 2015-11-07 02:29:49.500 311 12502.27 155.80 54694.55 88888.00 2015-11-07 02:29:49.625 311 12502.27 155.80 54694.55 88888.00 2015-11-07 02:29:49.750 311 12502.33 155.85 54694.55 88888.00 2015-11-07 02:29:49.875 311 12502.38 155.88 54694.55 88888.00 2015-11-07 02:29:50.000 311 12502.42 155.88 54694.57 88888.00 2015-11-07 02:29:50.125 311 12502.40 155.88 54694.55 88888.00 2015-11-07 02:29:50.250 311 12502.38 155.85 54694.55 88888.00 2015-11-07 02:29:50.375 311 12502.45 155.88 54694.57 88888.00 2015-11-07 02:29:50.500 311 12502.42 155.88 54694.55 88888.00 2015-11-07 02:29:50.625 311 12502.42 155.85 54694.55 88888.00 2015-11-07 02:29:50.750 311 12502.48 155.82 54694.55 88888.00 2015-11-07 02:29:50.875 311 12502.52 155.82 54694.55 88888.00 2015-11-07 02:29:51.000 311 12502.60 155.90 54694.55 88888.00 2015-11-07 02:29:51.125 311 12502.65 155.90 54694.57 88888.00 2015-11-07 02:29:51.250 311 12502.65 155.88 54694.60 88888.00 2015-11-07 02:29:51.375 311 12502.67 155.93 54694.57 88888.00 2015-11-07 02:29:51.500 311 12502.70 155.93 54694.57 88888.00 2015-11-07 02:29:51.625 311 12502.65 155.90 54694.57 88888.00 2015-11-07 02:29:51.750 311 12502.60 155.93 54694.57 88888.00 2015-11-07 02:29:51.875 311 12502.65 155.93 54694.55 88888.00 2015-11-07 02:29:52.000 311 12502.67 155.95 54694.55 88888.00 2015-11-07 02:29:52.125 311 12502.65 155.95 54694.57 88888.00 2015-11-07 02:29:52.250 311 12502.62 155.97 54694.57 88888.00 2015-11-07 02:29:52.375 311 12502.73 155.97 54694.57 88888.00 2015-11-07 02:29:52.500 311 12502.70 156.00 54694.60 88888.00 2015-11-07 02:29:52.625 311 12502.75 156.00 54694.60 88888.00 2015-11-07 02:29:52.750 311 12502.75 156.03 54694.60 88888.00 2015-11-07 02:29:52.875 311 12502.70 156.05 54694.57 88888.00 2015-11-07 02:29:53.000 311 12502.73 156.07 54694.57 88888.00 2015-11-07 02:29:53.125 311 12502.70 156.07 54694.60 88888.00 2015-11-07 02:29:53.250 311 12502.75 156.10 54694.60 88888.00 2015-11-07 02:29:53.375 311 12502.80 156.07 54694.60 88888.00 2015-11-07 02:29:53.500 311 12502.80 156.10 54694.62 88888.00 2015-11-07 02:29:53.625 311 12502.88 156.10 54694.62 88888.00 2015-11-07 02:29:53.750 311 12502.88 156.15 54694.65 88888.00 2015-11-07 02:29:53.875 311 12502.88 156.18 54694.68 88888.00 2015-11-07 02:29:54.000 311 12502.90 156.18 54694.68 88888.00 2015-11-07 02:29:54.125 311 12502.90 156.18 54694.68 88888.00 2015-11-07 02:29:54.250 311 12502.88 156.18 54694.68 88888.00 2015-11-07 02:29:54.375 311 12502.92 156.20 54694.68 88888.00 2015-11-07 02:29:54.500 311 12502.92 156.20 54694.68 88888.00 2015-11-07 02:29:54.625 311 12502.92 156.20 54694.68 88888.00 2015-11-07 02:29:54.750 311 12502.95 156.28 54694.65 88888.00 2015-11-07 02:29:54.875 311 12503.00 156.25 54694.65 88888.00 2015-11-07 02:29:55.000 311 12503.02 156.25 54694.65 88888.00 2015-11-07 02:29:55.125 311 12503.05 156.32 54694.68 88888.00 2015-11-07 02:29:55.250 311 12503.00 156.25 54694.65 88888.00 2015-11-07 02:29:55.375 311 12503.00 156.25 54694.68 88888.00 2015-11-07 02:29:55.500 311 12503.00 156.28 54694.70 88888.00 2015-11-07 02:29:55.625 311 12503.05 156.35 54694.70 88888.00 2015-11-07 02:29:55.750 311 12503.08 156.35 54694.70 88888.00 2015-11-07 02:29:55.875 311 12503.00 156.38 54694.70 88888.00 2015-11-07 02:29:56.000 311 12502.98 156.35 54694.70 88888.00 2015-11-07 02:29:56.125 311 12503.00 156.35 54694.70 88888.00 2015-11-07 02:29:56.250 311 12503.08 156.45 54694.72 88888.00 2015-11-07 02:29:56.375 311 12503.12 156.45 54694.70 88888.00 2015-11-07 02:29:56.500 311 12503.15 156.45 54694.75 88888.00 2015-11-07 02:29:56.625 311 12503.15 156.38 54694.75 88888.00 2015-11-07 02:29:56.750 311 12503.15 156.43 54694.78 88888.00 2015-11-07 02:29:56.875 311 12503.12 156.43 54694.80 88888.00 2015-11-07 02:29:57.000 311 12503.15 156.47 54694.78 88888.00 2015-11-07 02:29:57.125 311 12503.15 156.50 54694.78 88888.00 2015-11-07 02:29:57.250 311 12503.12 156.47 54694.75 88888.00 2015-11-07 02:29:57.375 311 12503.17 156.45 54694.80 88888.00 2015-11-07 02:29:57.500 311 12503.25 156.50 54694.80 88888.00 2015-11-07 02:29:57.625 311 12503.25 156.50 54694.80 88888.00 2015-11-07 02:29:57.750 311 12503.23 156.55 54694.80 88888.00 2015-11-07 02:29:57.875 311 12503.23 156.57 54694.82 88888.00 2015-11-07 02:29:58.000 311 12503.17 156.55 54694.80 88888.00 2015-11-07 02:29:58.125 311 12503.20 156.60 54694.80 88888.00 2015-11-07 02:29:58.250 311 12503.23 156.65 54694.85 88888.00 2015-11-07 02:29:58.375 311 12503.27 156.65 54694.85 88888.00 2015-11-07 02:29:58.500 311 12503.27 156.62 54694.88 88888.00 2015-11-07 02:29:58.625 311 12503.27 156.65 54694.88 88888.00 2015-11-07 02:29:58.750 311 12503.33 156.65 54694.85 88888.00 2015-11-07 02:29:58.875 311 12503.27 156.68 54694.85 88888.00 2015-11-07 02:29:59.000 311 12503.30 156.65 54694.85 88888.00 2015-11-07 02:29:59.125 311 12503.38 156.68 54694.85 88888.00 2015-11-07 02:29:59.250 311 12503.40 156.70 54694.88 88888.00 2015-11-07 02:29:59.375 311 12503.40 156.75 54694.88 88888.00 2015-11-07 02:29:59.500 311 12503.40 156.75 54694.88 88888.00 2015-11-07 02:29:59.625 311 12503.42 156.75 54694.88 88888.00 2015-11-07 02:29:59.750 311 12503.45 156.75 54694.90 88888.00 2015-11-07 02:29:59.875 311 12503.50 156.78 54694.88 88888.00 2015-11-07 02:30:00.000 311 12503.50 156.78 54694.88 88888.00 2015-11-07 02:30:00.125 311 12503.48 156.78 54694.93 88888.00 2015-11-07 02:30:00.250 311 12503.42 156.80 54694.93 88888.00 2015-11-07 02:30:00.375 311 12503.45 156.85 54694.93 88888.00 2015-11-07 02:30:00.500 311 12503.52 156.88 54694.93 88888.00 2015-11-07 02:30:00.625 311 12503.62 156.90 54694.95 88888.00 2015-11-07 02:30:00.750 311 12503.67 156.95 54694.93 88888.00 2015-11-07 02:30:00.875 311 12503.60 156.93 54694.93 88888.00 2015-11-07 02:30:01.000 311 12503.55 156.95 54694.93 88888.00 2015-11-07 02:30:01.125 311 12503.62 156.95 54694.93 88888.00 2015-11-07 02:30:01.250 311 12503.58 157.00 54694.95 88888.00 2015-11-07 02:30:01.375 311 12503.62 157.00 54694.95 88888.00 2015-11-07 02:30:01.500 311 12503.67 157.00 54694.93 88888.00 2015-11-07 02:30:01.625 311 12503.65 157.03 54694.95 88888.00 2015-11-07 02:30:01.750 311 12503.62 157.05 54694.95 88888.00 2015-11-07 02:30:01.875 311 12503.60 157.05 54694.93 88888.00 2015-11-07 02:30:02.000 311 12503.60 157.10 54694.95 88888.00 2015-11-07 02:30:02.125 311 12503.62 157.10 54694.95 88888.00 2015-11-07 02:30:02.250 311 12503.62 157.10 54694.97 88888.00 2015-11-07 02:30:02.375 311 12503.62 157.15 54694.97 88888.00 2015-11-07 02:30:02.500 311 12503.62 157.12 54694.95 88888.00 2015-11-07 02:30:02.625 311 12503.65 157.10 54694.97 88888.00 2015-11-07 02:30:02.750 311 12503.67 157.12 54694.97 88888.00 2015-11-07 02:30:02.875 311 12503.70 157.18 54695.00 88888.00 2015-11-07 02:30:03.000 311 12503.77 157.18 54695.00 88888.00 2015-11-07 02:30:03.125 311 12503.85 157.20 54695.03 88888.00 2015-11-07 02:30:03.250 311 12503.85 157.22 54695.03 88888.00 2015-11-07 02:30:03.375 311 12503.90 157.25 54695.07 88888.00 2015-11-07 02:30:03.500 311 12503.90 157.28 54695.05 88888.00 2015-11-07 02:30:03.625 311 12503.88 157.25 54695.07 88888.00 2015-11-07 02:30:03.750 311 12503.92 157.22 54695.03 88888.00 2015-11-07 02:30:03.875 311 12504.02 157.30 54695.05 88888.00 2015-11-07 02:30:04.000 311 12503.98 157.30 54695.05 88888.00 2015-11-07 02:30:04.125 311 12503.90 157.32 54695.05 88888.00 2015-11-07 02:30:04.250 311 12503.95 157.30 54695.05 88888.00 2015-11-07 02:30:04.375 311 12504.00 157.30 54695.05 88888.00 2015-11-07 02:30:04.500 311 12503.98 157.32 54695.03 88888.00 2015-11-07 02:30:04.625 311 12504.00 157.38 54695.05 88888.00 2015-11-07 02:30:04.750 311 12503.98 157.43 54695.05 88888.00 2015-11-07 02:30:04.875 311 12504.00 157.45 54695.05 88888.00 2015-11-07 02:30:05.000 311 12504.08 157.45 54695.05 88888.00 2015-11-07 02:30:05.125 311 12504.08 157.45 54695.07 88888.00 2015-11-07 02:30:05.250 311 12504.10 157.50 54695.07 88888.00 2015-11-07 02:30:05.375 311 12504.08 157.50 54695.10 88888.00 2015-11-07 02:30:05.500 311 12504.08 157.55 54695.10 88888.00 2015-11-07 02:30:05.625 311 12504.08 157.60 54695.12 88888.00 2015-11-07 02:30:05.750 311 12504.15 157.60 54695.10 88888.00 2015-11-07 02:30:05.875 311 12504.17 157.57 54695.10 88888.00 2015-11-07 02:30:06.000 311 12504.20 157.57 54695.10 88888.00 2015-11-07 02:30:06.125 311 12504.15 157.62 54695.12 88888.00 2015-11-07 02:30:06.250 311 12504.12 157.62 54695.12 88888.00 2015-11-07 02:30:06.375 311 12504.25 157.62 54695.12 88888.00 2015-11-07 02:30:06.500 311 12504.30 157.65 54695.12 88888.00 2015-11-07 02:30:06.625 311 12504.35 157.68 54695.12 88888.00 2015-11-07 02:30:06.750 311 12504.40 157.70 54695.15 88888.00 2015-11-07 02:30:06.875 311 12504.42 157.70 54695.15 88888.00 2015-11-07 02:30:07.000 311 12504.42 157.68 54695.15 88888.00 2015-11-07 02:30:07.125 311 12504.42 157.65 54695.15 88888.00 2015-11-07 02:30:07.250 311 12504.42 157.62 54695.18 88888.00 2015-11-07 02:30:07.375 311 12504.45 157.70 54695.18 88888.00 2015-11-07 02:30:07.500 311 12504.40 157.72 54695.18 88888.00 2015-11-07 02:30:07.625 311 12504.42 157.72 54695.15 88888.00 2015-11-07 02:30:07.750 311 12504.45 157.72 54695.15 88888.00 2015-11-07 02:30:07.875 311 12504.50 157.78 54695.18 88888.00 2015-11-07 02:30:08.000 311 12504.52 157.80 54695.15 88888.00 2015-11-07 02:30:08.125 311 12504.58 157.80 54695.18 88888.00 2015-11-07 02:30:08.250 311 12504.62 157.82 54695.15 88888.00 2015-11-07 02:30:08.375 311 12504.67 157.80 54695.15 88888.00 2015-11-07 02:30:08.500 311 12504.67 157.82 54695.15 88888.00 2015-11-07 02:30:08.625 311 12504.67 157.82 54695.20 88888.00 2015-11-07 02:30:08.750 311 12504.70 157.82 54695.18 88888.00 2015-11-07 02:30:08.875 311 12504.70 157.85 54695.20 88888.00 2015-11-07 02:30:09.000 311 12504.70 157.90 54695.20 88888.00 2015-11-07 02:30:09.125 311 12504.77 157.93 54695.22 88888.00 2015-11-07 02:30:09.250 311 12504.83 157.95 54695.20 88888.00 2015-11-07 02:30:09.375 311 12504.85 157.97 54695.22 88888.00 2015-11-07 02:30:09.500 311 12504.85 158.00 54695.25 88888.00 2015-11-07 02:30:09.625 311 12504.85 158.00 54695.22 88888.00 2015-11-07 02:30:09.750 311 12504.88 158.03 54695.25 88888.00 2015-11-07 02:30:09.875 311 12504.92 158.10 54695.22 88888.00 2015-11-07 02:30:10.000 311 12504.95 158.12 54695.22 88888.00 2015-11-07 02:30:10.125 311 12505.02 158.18 54695.25 88888.00 2015-11-07 02:30:10.250 311 12505.00 158.18 54695.25 88888.00 2015-11-07 02:30:10.375 311 12504.98 158.15 54695.25 88888.00 2015-11-07 02:30:10.500 311 12504.95 158.20 54695.28 88888.00 2015-11-07 02:30:10.625 311 12505.00 158.25 54695.28 88888.00 2015-11-07 02:30:10.750 311 12505.00 158.25 54695.28 88888.00 2015-11-07 02:30:10.875 311 12505.00 158.25 54695.28 88888.00 2015-11-07 02:30:11.000 311 12505.02 158.28 54695.28 88888.00 2015-11-07 02:30:11.125 311 12505.00 158.30 54695.30 88888.00 2015-11-07 02:30:11.250 311 12505.02 158.32 54695.28 88888.00 2015-11-07 02:30:11.375 311 12505.08 158.38 54695.30 88888.00 2015-11-07 02:30:11.500 311 12505.08 158.40 54695.30 88888.00 2015-11-07 02:30:11.625 311 12505.05 158.38 54695.30 88888.00 2015-11-07 02:30:11.750 311 12505.15 158.40 54695.28 88888.00 2015-11-07 02:30:11.875 311 12505.20 158.40 54695.30 88888.00 2015-11-07 02:30:12.000 311 12505.25 158.38 54695.30 88888.00 2015-11-07 02:30:12.125 311 12505.25 158.40 54695.32 88888.00 2015-11-07 02:30:12.250 311 12505.33 158.43 54695.32 88888.00 2015-11-07 02:30:12.375 311 12505.35 158.43 54695.28 88888.00 2015-11-07 02:30:12.500 311 12505.48 158.40 54695.32 88888.00 2015-11-07 02:30:12.625 311 12505.50 158.40 54695.32 88888.00 2015-11-07 02:30:12.750 311 12505.50 158.43 54695.32 88888.00 2015-11-07 02:30:12.875 311 12505.55 158.45 54695.32 88888.00 2015-11-07 02:30:13.000 311 12505.52 158.45 54695.32 88888.00 2015-11-07 02:30:13.125 311 12505.48 158.47 54695.32 88888.00 2015-11-07 02:30:13.250 311 12505.48 158.50 54695.35 88888.00 2015-11-07 02:30:13.375 311 12505.60 158.57 54695.38 88888.00 2015-11-07 02:30:13.500 311 12505.62 158.57 54695.38 88888.00 2015-11-07 02:30:13.625 311 12505.62 158.60 54695.38 88888.00 2015-11-07 02:30:13.750 311 12505.60 158.60 54695.38 88888.00 2015-11-07 02:30:13.875 311 12505.62 158.62 54695.35 88888.00 2015-11-07 02:30:14.000 311 12505.67 158.65 54695.38 88888.00 2015-11-07 02:30:14.125 311 12505.77 158.68 54695.38 88888.00 2015-11-07 02:30:14.250 311 12505.70 158.65 54695.38 88888.00 2015-11-07 02:30:14.375 311 12505.67 158.68 54695.40 88888.00 2015-11-07 02:30:14.500 311 12505.75 158.68 54695.40 88888.00 2015-11-07 02:30:14.625 311 12505.80 158.70 54695.40 88888.00 2015-11-07 02:30:14.750 311 12505.83 158.75 54695.40 88888.00 2015-11-07 02:30:14.875 311 12505.83 158.78 54695.40 88888.00 2015-11-07 02:30:15.000 311 12505.85 158.80 54695.40 88888.00 2015-11-07 02:30:15.125 311 12505.90 158.82 54695.43 88888.00 2015-11-07 02:30:15.250 311 12505.92 158.82 54695.43 88888.00 2015-11-07 02:30:15.375 311 12506.00 158.88 54695.43 88888.00 2015-11-07 02:30:15.500 311 12506.02 158.88 54695.40 88888.00 2015-11-07 02:30:15.625 311 12506.05 158.90 54695.40 88888.00 2015-11-07 02:30:15.750 311 12506.10 158.93 54695.45 88888.00 2015-11-07 02:30:15.875 311 12506.17 158.93 54695.45 88888.00 2015-11-07 02:30:16.000 311 12506.23 158.90 54695.43 88888.00 2015-11-07 02:30:16.125 311 12506.25 158.93 54695.45 88888.00 2015-11-07 02:30:16.250 311 12506.33 158.97 54695.47 88888.00 2015-11-07 02:30:16.375 311 12506.38 159.00 54695.47 88888.00 2015-11-07 02:30:16.500 311 12506.35 159.00 54695.47 88888.00 2015-11-07 02:30:16.625 311 12506.35 159.03 54695.50 88888.00 2015-11-07 02:30:16.750 311 12506.35 159.05 54695.53 88888.00 2015-11-07 02:30:16.875 311 12506.40 159.05 54695.50 88888.00 2015-11-07 02:30:17.000 311 12506.40 159.05 54695.47 88888.00 2015-11-07 02:30:17.125 311 12506.40 159.07 54695.47 88888.00 2015-11-07 02:30:17.250 311 12506.42 159.07 54695.47 88888.00 2015-11-07 02:30:17.375 311 12506.45 159.12 54695.50 88888.00 2015-11-07 02:30:17.500 311 12506.45 159.18 54695.53 88888.00 2015-11-07 02:30:17.625 311 12506.48 159.20 54695.50 88888.00 2015-11-07 02:30:17.750 311 12506.48 159.22 54695.53 88888.00 2015-11-07 02:30:17.875 311 12506.48 159.20 54695.50 88888.00 2015-11-07 02:30:18.000 311 12506.50 159.20 54695.53 88888.00 2015-11-07 02:30:18.125 311 12506.55 159.22 54695.53 88888.00 2015-11-07 02:30:18.250 311 12506.58 159.20 54695.55 88888.00 2015-11-07 02:30:18.375 311 12506.67 159.22 54695.50 88888.00 2015-11-07 02:30:18.500 311 12506.73 159.22 54695.57 88888.00 2015-11-07 02:30:18.625 311 12506.77 159.25 54695.60 88888.00 2015-11-07 02:30:18.750 311 12506.77 159.28 54695.57 88888.00 2015-11-07 02:30:18.875 311 12506.85 159.35 54695.60 88888.00 2015-11-07 02:30:19.000 311 12506.88 159.35 54695.57 88888.00 2015-11-07 02:30:19.125 311 12506.85 159.38 54695.60 88888.00 2015-11-07 02:30:19.250 311 12506.83 159.45 54695.60 88888.00 2015-11-07 02:30:19.375 311 12506.83 159.50 54695.60 88888.00 2015-11-07 02:30:19.500 311 12506.90 159.50 54695.62 88888.00 2015-11-07 02:30:19.625 311 12506.95 159.50 54695.65 88888.00 2015-11-07 02:30:19.750 311 12506.98 159.55 54695.62 88888.00 2015-11-07 02:30:19.875 311 12506.95 159.57 54695.62 88888.00 2015-11-07 02:30:20.000 311 12507.00 159.57 54695.62 88888.00 2015-11-07 02:30:20.125 311 12507.02 159.55 54695.65 88888.00 2015-11-07 02:30:20.250 311 12506.95 159.60 54695.68 88888.00 2015-11-07 02:30:20.375 311 12507.02 159.62 54695.65 88888.00 2015-11-07 02:30:20.500 311 12506.95 159.62 54695.65 88888.00 2015-11-07 02:30:20.625 311 12506.88 159.62 54695.68 88888.00 2015-11-07 02:30:20.750 311 12506.95 159.65 54695.68 88888.00 2015-11-07 02:30:20.875 311 12507.05 159.70 54695.65 88888.00 2015-11-07 02:30:21.000 311 12507.05 159.70 54695.68 88888.00 2015-11-07 02:30:21.125 311 12507.08 159.70 54695.68 88888.00 2015-11-07 02:30:21.250 311 12507.08 159.72 54695.72 88888.00 2015-11-07 02:30:21.375 311 12507.17 159.72 54695.70 88888.00 2015-11-07 02:30:21.500 311 12507.25 159.78 54695.75 88888.00 2015-11-07 02:30:21.625 311 12507.25 159.80 54695.78 88888.00 2015-11-07 02:30:21.750 311 12507.20 159.80 54695.75 88888.00 2015-11-07 02:30:21.875 311 12507.20 159.80 54695.75 88888.00 2015-11-07 02:30:22.000 311 12507.23 159.85 54695.80 88888.00 2015-11-07 02:30:22.125 311 12507.25 159.82 54695.78 88888.00 2015-11-07 02:30:22.250 311 12507.23 159.80 54695.78 88888.00 2015-11-07 02:30:22.375 311 12507.25 159.80 54695.78 88888.00 2015-11-07 02:30:22.500 311 12507.27 159.88 54695.75 88888.00 2015-11-07 02:30:22.625 311 12507.30 159.90 54695.78 88888.00 2015-11-07 02:30:22.750 311 12507.30 159.90 54695.75 88888.00 2015-11-07 02:30:22.875 311 12507.33 159.95 54695.82 88888.00 2015-11-07 02:30:23.000 311 12507.33 159.95 54695.82 88888.00 2015-11-07 02:30:23.125 311 12507.30 159.97 54695.85 88888.00 2015-11-07 02:30:23.250 311 12507.30 159.95 54695.85 88888.00 2015-11-07 02:30:23.375 311 12507.33 159.97 54695.85 88888.00 2015-11-07 02:30:23.500 311 12507.42 160.03 54695.85 88888.00 2015-11-07 02:30:23.625 311 12507.50 160.03 54695.88 88888.00 2015-11-07 02:30:23.750 311 12507.55 160.03 54695.88 88888.00 2015-11-07 02:30:23.875 311 12507.58 160.07 54695.88 88888.00 2015-11-07 02:30:24.000 311 12507.58 160.07 54695.88 88888.00 2015-11-07 02:30:24.125 311 12507.55 160.10 54695.90 88888.00 2015-11-07 02:30:24.250 311 12507.50 160.15 54695.93 88888.00 2015-11-07 02:30:24.375 311 12507.55 160.18 54695.93 88888.00 2015-11-07 02:30:24.500 311 12507.70 160.20 54695.93 88888.00 2015-11-07 02:30:24.625 311 12507.73 160.25 54695.90 88888.00 2015-11-07 02:30:24.750 311 12507.73 160.25 54695.93 88888.00 2015-11-07 02:30:24.875 311 12507.75 160.25 54695.95 88888.00 2015-11-07 02:30:25.000 311 12507.77 160.25 54695.93 88888.00 2015-11-07 02:30:25.125 311 12507.83 160.25 54695.93 88888.00 2015-11-07 02:30:25.250 311 12507.77 160.25 54695.93 88888.00 2015-11-07 02:30:25.375 311 12507.88 160.30 54695.95 88888.00 2015-11-07 02:30:25.500 311 12507.85 160.30 54695.95 88888.00 2015-11-07 02:30:25.625 311 12507.85 160.32 54695.95 88888.00 2015-11-07 02:30:25.750 311 12507.90 160.35 54695.95 88888.00 2015-11-07 02:30:25.875 311 12507.95 160.43 54695.97 88888.00 2015-11-07 02:30:26.000 311 12507.98 160.43 54695.95 88888.00 2015-11-07 02:30:26.125 311 12508.00 160.43 54695.95 88888.00 2015-11-07 02:30:26.250 311 12508.02 160.43 54695.97 88888.00 2015-11-07 02:30:26.375 311 12508.12 160.45 54696.00 88888.00 2015-11-07 02:30:26.500 311 12508.12 160.47 54696.03 88888.00 2015-11-07 02:30:26.625 311 12508.15 160.50 54696.03 88888.00 2015-11-07 02:30:26.750 311 12508.23 160.47 54696.00 88888.00 2015-11-07 02:30:26.875 311 12508.25 160.50 54696.00 88888.00 2015-11-07 02:30:27.000 311 12508.23 160.50 54696.00 88888.00 2015-11-07 02:30:27.125 311 12508.23 160.60 54696.03 88888.00 2015-11-07 02:30:27.250 311 12508.23 160.60 54696.03 88888.00 2015-11-07 02:30:27.375 311 12508.25 160.62 54696.03 88888.00 2015-11-07 02:30:27.500 311 12508.27 160.65 54696.05 88888.00 2015-11-07 02:30:27.625 311 12508.35 160.65 54696.05 88888.00 2015-11-07 02:30:27.750 311 12508.42 160.68 54696.05 88888.00 2015-11-07 02:30:27.875 311 12508.40 160.68 54696.07 88888.00 2015-11-07 02:30:28.000 311 12508.40 160.68 54696.07 88888.00 2015-11-07 02:30:28.125 311 12508.45 160.72 54696.07 88888.00 2015-11-07 02:30:28.250 311 12508.40 160.75 54696.10 88888.00 2015-11-07 02:30:28.375 311 12508.40 160.78 54696.07 88888.00 2015-11-07 02:30:28.500 311 12508.45 160.80 54696.10 88888.00 2015-11-07 02:30:28.625 311 12508.52 160.75 54696.12 88888.00 2015-11-07 02:30:28.750 311 12508.60 160.75 54696.12 88888.00 2015-11-07 02:30:28.875 311 12508.58 160.78 54696.15 88888.00 2015-11-07 02:30:29.000 311 12508.62 160.78 54696.12 88888.00 2015-11-07 02:30:29.125 311 12508.60 160.80 54696.15 88888.00 2015-11-07 02:30:29.250 311 12508.58 160.78 54696.15 88888.00 2015-11-07 02:30:29.375 311 12508.58 160.85 54696.15 88888.00 2015-11-07 02:30:29.500 311 12508.60 160.85 54696.15 88888.00 2015-11-07 02:30:29.625 311 12508.75 160.90 54696.20 88888.00 2015-11-07 02:30:29.750 311 12508.83 160.95 54696.20 88888.00 2015-11-07 02:30:29.875 311 12508.85 160.95 54696.18 88888.00 2015-11-07 02:30:30.000 311 12508.80 160.95 54696.18 88888.00 2015-11-07 02:30:30.125 311 12508.85 160.93 54696.18 88888.00 2015-11-07 02:30:30.250 311 12508.90 160.93 54696.18 88888.00 2015-11-07 02:30:30.375 311 12508.98 161.00 54696.20 88888.00 2015-11-07 02:30:30.500 311 12508.90 161.00 54696.20 88888.00 2015-11-07 02:30:30.625 311 12508.90 161.00 54696.20 88888.00 2015-11-07 02:30:30.750 311 12508.92 161.00 54696.20 88888.00 2015-11-07 02:30:30.875 311 12508.95 161.00 54696.20 88888.00 2015-11-07 02:30:31.000 311 12508.95 161.03 54696.20 88888.00 2015-11-07 02:30:31.125 311 12508.95 161.05 54696.22 88888.00 2015-11-07 02:30:31.250 311 12509.00 161.07 54696.22 88888.00 2015-11-07 02:30:31.375 311 12509.05 161.07 54696.22 88888.00 2015-11-07 02:30:31.500 311 12509.08 161.12 54696.22 88888.00 2015-11-07 02:30:31.625 311 12509.10 161.12 54696.25 88888.00 2015-11-07 02:30:31.750 311 12509.17 161.12 54696.25 88888.00 2015-11-07 02:30:31.875 311 12509.23 161.10 54696.25 88888.00 2015-11-07 02:30:32.000 311 12509.20 161.10 54696.22 88888.00 2015-11-07 02:30:32.125 311 12509.25 161.12 54696.25 88888.00 2015-11-07 02:30:32.250 311 12509.20 161.18 54696.28 88888.00 2015-11-07 02:30:32.375 311 12509.23 161.18 54696.25 88888.00 2015-11-07 02:30:32.500 311 12509.23 161.20 54696.28 88888.00 2015-11-07 02:30:32.625 311 12509.30 161.28 54696.30 88888.00 2015-11-07 02:30:32.750 311 12509.25 161.30 54696.30 88888.00 2015-11-07 02:30:32.875 311 12509.27 161.22 54696.28 88888.00 2015-11-07 02:30:33.000 311 12509.33 161.22 54696.28 88888.00 2015-11-07 02:30:33.125 311 12509.35 161.28 54696.28 88888.00 2015-11-07 02:30:33.250 311 12509.38 161.30 54696.30 88888.00 2015-11-07 02:30:33.375 311 12509.45 161.38 54696.32 88888.00 2015-11-07 02:30:33.500 311 12509.42 161.43 54696.32 88888.00 2015-11-07 02:30:33.625 311 12509.40 161.43 54696.32 88888.00 2015-11-07 02:30:33.750 311 12509.38 161.45 54696.35 88888.00 2015-11-07 02:30:33.875 311 12509.42 161.50 54696.38 88888.00 2015-11-07 02:30:34.000 311 12509.48 161.53 54696.38 88888.00 2015-11-07 02:30:34.125 311 12509.52 161.55 54696.40 88888.00 2015-11-07 02:30:34.250 311 12509.52 161.55 54696.38 88888.00 2015-11-07 02:30:34.375 311 12509.55 161.57 54696.35 88888.00 2015-11-07 02:30:34.500 311 12509.52 161.57 54696.38 88888.00 2015-11-07 02:30:34.625 311 12509.52 161.60 54696.38 88888.00 2015-11-07 02:30:34.750 311 12509.62 161.65 54696.43 88888.00 2015-11-07 02:30:34.875 311 12509.65 161.70 54696.45 88888.00 2015-11-07 02:30:35.000 311 12509.70 161.72 54696.43 88888.00 2015-11-07 02:30:35.125 311 12509.77 161.70 54696.45 88888.00 2015-11-07 02:30:35.250 311 12509.75 161.70 54696.45 88888.00 2015-11-07 02:30:35.375 311 12509.75 161.72 54696.45 88888.00 2015-11-07 02:30:35.500 311 12509.75 161.78 54696.45 88888.00 2015-11-07 02:30:35.625 311 12509.75 161.80 54696.47 88888.00 2015-11-07 02:30:35.750 311 12509.75 161.82 54696.45 88888.00 2015-11-07 02:30:35.875 311 12509.77 161.78 54696.43 88888.00 2015-11-07 02:30:36.000 311 12509.80 161.85 54696.47 88888.00 2015-11-07 02:30:36.125 311 12509.80 161.85 54696.50 88888.00 2015-11-07 02:30:36.250 311 12509.88 161.88 54696.50 88888.00 2015-11-07 02:30:36.375 311 12509.92 161.93 54696.50 88888.00 2015-11-07 02:30:36.500 311 12509.92 161.93 54696.50 88888.00 2015-11-07 02:30:36.625 311 12509.92 161.90 54696.50 88888.00 2015-11-07 02:30:36.750 311 12509.92 161.95 54696.50 88888.00 2015-11-07 02:30:36.875 311 12509.92 161.95 54696.50 88888.00 2015-11-07 02:30:37.000 311 12509.92 161.97 54696.50 88888.00 2015-11-07 02:30:37.125 311 12509.92 162.00 54696.50 88888.00 2015-11-07 02:30:37.250 311 12509.92 162.03 54696.53 88888.00 2015-11-07 02:30:37.375 311 12509.98 162.05 54696.55 88888.00 2015-11-07 02:30:37.500 311 12510.00 162.10 54696.55 88888.00 2015-11-07 02:30:37.625 311 12510.02 162.10 54696.57 88888.00 2015-11-07 02:30:37.750 311 12510.02 162.15 54696.57 88888.00 2015-11-07 02:30:37.875 311 12510.00 162.15 54696.57 88888.00 2015-11-07 02:30:38.000 311 12509.95 162.20 54696.57 88888.00 2015-11-07 02:30:38.125 311 12509.95 162.18 54696.60 88888.00 2015-11-07 02:30:38.250 311 12509.98 162.20 54696.60 88888.00 2015-11-07 02:30:38.375 311 12510.02 162.28 54696.57 88888.00 2015-11-07 02:30:38.500 311 12510.02 162.28 54696.57 88888.00 2015-11-07 02:30:38.625 311 12510.08 162.25 54696.60 88888.00 2015-11-07 02:30:38.750 311 12510.08 162.30 54696.60 88888.00 2015-11-07 02:30:38.875 311 12510.10 162.35 54696.60 88888.00 2015-11-07 02:30:39.000 311 12510.20 162.35 54696.62 88888.00 2015-11-07 02:30:39.125 311 12510.17 162.40 54696.68 88888.00 2015-11-07 02:30:39.250 311 12510.08 162.45 54696.68 88888.00 2015-11-07 02:30:39.375 311 12510.15 162.47 54696.68 88888.00 2015-11-07 02:30:39.500 311 12510.10 162.50 54696.68 88888.00 2015-11-07 02:30:39.625 311 12510.10 162.50 54696.68 88888.00 2015-11-07 02:30:39.750 311 12510.05 162.50 54696.70 88888.00 2015-11-07 02:30:39.875 311 12510.15 162.50 54696.70 88888.00 2015-11-07 02:30:40.000 311 12510.17 162.53 54696.68 88888.00 2015-11-07 02:30:40.125 311 12510.17 162.55 54696.70 88888.00 2015-11-07 02:30:40.250 311 12510.10 162.55 54696.72 88888.00 2015-11-07 02:30:40.375 311 12510.20 162.57 54696.72 88888.00 2015-11-07 02:30:40.500 311 12510.30 162.57 54696.75 88888.00 2015-11-07 02:30:40.625 311 12510.33 162.65 54696.78 88888.00 2015-11-07 02:30:40.750 311 12510.33 162.68 54696.75 88888.00 2015-11-07 02:30:40.875 311 12510.35 162.68 54696.75 88888.00 2015-11-07 02:30:41.000 311 12510.38 162.68 54696.75 88888.00 2015-11-07 02:30:41.125 311 12510.33 162.72 54696.78 88888.00 2015-11-07 02:30:41.250 311 12510.33 162.72 54696.80 88888.00 2015-11-07 02:30:41.375 311 12510.35 162.78 54696.80 88888.00 2015-11-07 02:30:41.500 311 12510.38 162.82 54696.78 88888.00 2015-11-07 02:30:41.625 311 12510.35 162.80 54696.78 88888.00 2015-11-07 02:30:41.750 311 12510.30 162.82 54696.78 88888.00 2015-11-07 02:30:41.875 311 12510.30 162.88 54696.80 88888.00 2015-11-07 02:30:42.000 311 12510.33 162.90 54696.78 88888.00 2015-11-07 02:30:42.125 311 12510.40 162.95 54696.82 88888.00 2015-11-07 02:30:42.250 311 12510.42 163.00 54696.82 88888.00 2015-11-07 02:30:42.375 311 12510.45 163.07 54696.82 88888.00 2015-11-07 02:30:42.500 311 12510.48 163.07 54696.85 88888.00 2015-11-07 02:30:42.625 311 12510.50 163.10 54696.85 88888.00 2015-11-07 02:30:42.750 311 12510.48 163.12 54696.85 88888.00 2015-11-07 02:30:42.875 311 12510.48 163.18 54696.85 88888.00 2015-11-07 02:30:43.000 311 12510.50 163.20 54696.85 88888.00 2015-11-07 02:30:43.125 311 12510.58 163.20 54696.85 88888.00 2015-11-07 02:30:43.250 311 12510.55 163.18 54696.85 88888.00 2015-11-07 02:30:43.375 311 12510.50 163.20 54696.85 88888.00 2015-11-07 02:30:43.500 311 12510.48 163.25 54696.88 88888.00 2015-11-07 02:30:43.625 311 12510.48 163.30 54696.90 88888.00 2015-11-07 02:30:43.750 311 12510.52 163.38 54696.93 88888.00 2015-11-07 02:30:43.875 311 12510.55 163.40 54696.90 88888.00 2015-11-07 02:30:44.000 311 12510.52 163.38 54696.88 88888.00 2015-11-07 02:30:44.125 311 12510.62 163.43 54696.88 88888.00 2015-11-07 02:30:44.250 311 12510.65 163.43 54696.90 88888.00 2015-11-07 02:30:44.375 311 12510.70 163.47 54696.93 88888.00 2015-11-07 02:30:44.500 311 12510.70 163.50 54696.95 88888.00 2015-11-07 02:30:44.625 311 12510.73 163.50 54696.93 88888.00 2015-11-07 02:30:44.750 311 12510.75 163.53 54696.93 88888.00 2015-11-07 02:30:44.875 311 12510.75 163.57 54696.95 88888.00 2015-11-07 02:30:45.000 311 12510.70 163.62 54696.93 88888.00 2015-11-07 02:30:45.125 311 12510.70 163.62 54696.93 88888.00 2015-11-07 02:30:45.250 311 12510.67 163.62 54696.95 88888.00 2015-11-07 02:30:45.375 311 12510.70 163.62 54696.97 88888.00 2015-11-07 02:30:45.500 311 12510.73 163.65 54696.95 88888.00 2015-11-07 02:30:45.625 311 12510.80 163.68 54696.97 88888.00 2015-11-07 02:30:45.750 311 12510.85 163.70 54696.97 88888.00 2015-11-07 02:30:45.875 311 12510.88 163.72 54696.97 88888.00 2015-11-07 02:30:46.000 311 12510.85 163.75 54696.97 88888.00 2015-11-07 02:30:46.125 311 12510.80 163.75 54697.00 88888.00 2015-11-07 02:30:46.250 311 12510.85 163.82 54697.03 88888.00 2015-11-07 02:30:46.375 311 12510.95 163.85 54697.00 88888.00 2015-11-07 02:30:46.500 311 12510.90 163.88 54697.03 88888.00 2015-11-07 02:30:46.625 311 12510.98 163.90 54697.00 88888.00 2015-11-07 02:30:46.750 311 12511.10 163.90 54697.03 88888.00 2015-11-07 02:30:46.875 311 12511.12 163.93 54697.00 88888.00 2015-11-07 02:30:47.000 311 12511.10 163.93 54697.00 88888.00 2015-11-07 02:30:47.125 311 12511.15 164.00 54697.05 88888.00 2015-11-07 02:30:47.250 311 12511.15 164.00 54697.05 88888.00 2015-11-07 02:30:47.375 311 12511.15 164.03 54697.03 88888.00 2015-11-07 02:30:47.500 311 12511.15 164.05 54697.05 88888.00 2015-11-07 02:30:47.625 311 12511.17 164.07 54697.07 88888.00 2015-11-07 02:30:47.750 311 12511.27 164.10 54697.05 88888.00 2015-11-07 02:30:47.875 311 12511.23 164.10 54697.00 88888.00 2015-11-07 02:30:48.000 311 12511.20 164.10 54697.00 88888.00 2015-11-07 02:30:48.125 311 12511.25 164.15 54697.03 88888.00 2015-11-07 02:30:48.250 311 12511.27 164.15 54697.05 88888.00 2015-11-07 02:30:48.375 311 12511.27 164.18 54697.07 88888.00 2015-11-07 02:30:48.500 311 12511.25 164.20 54697.07 88888.00 2015-11-07 02:30:48.625 311 12511.27 164.25 54697.07 88888.00 2015-11-07 02:30:48.750 311 12511.27 164.22 54697.07 88888.00 2015-11-07 02:30:48.875 311 12511.33 164.28 54697.05 88888.00 2015-11-07 02:30:49.000 311 12511.33 164.28 54697.03 88888.00 2015-11-07 02:30:49.125 311 12511.38 164.32 54697.03 88888.00 2015-11-07 02:30:49.250 311 12511.40 164.32 54697.07 88888.00 2015-11-07 02:30:49.375 311 12511.45 164.38 54697.12 88888.00 2015-11-07 02:30:49.500 311 12511.45 164.43 54697.15 88888.00 2015-11-07 02:30:49.625 311 12511.50 164.40 54697.15 88888.00 2015-11-07 02:30:49.750 311 12511.55 164.45 54697.12 88888.00 2015-11-07 02:30:49.875 311 12511.60 164.47 54697.12 88888.00 2015-11-07 02:30:50.000 311 12511.62 164.50 54697.12 88888.00 2015-11-07 02:30:50.125 311 12511.62 164.55 54697.12 88888.00 2015-11-07 02:30:50.250 311 12511.73 164.60 54697.10 88888.00 2015-11-07 02:30:50.375 311 12511.80 164.62 54697.12 88888.00 2015-11-07 02:30:50.500 311 12511.83 164.62 54697.12 88888.00 2015-11-07 02:30:50.625 311 12511.85 164.62 54697.10 88888.00 2015-11-07 02:30:50.750 311 12511.80 164.62 54697.12 88888.00 2015-11-07 02:30:50.875 311 12511.77 164.68 54697.15 88888.00 2015-11-07 02:30:51.000 311 12511.88 164.70 54697.12 88888.00 2015-11-07 02:30:51.125 311 12511.88 164.70 54697.12 88888.00 2015-11-07 02:30:51.250 311 12511.88 164.72 54697.15 88888.00 2015-11-07 02:30:51.375 311 12511.88 164.75 54697.12 88888.00 2015-11-07 02:30:51.500 311 12511.92 164.80 54697.12 88888.00 2015-11-07 02:30:51.625 311 12511.98 164.82 54697.15 88888.00 2015-11-07 02:30:51.750 311 12512.00 164.85 54697.12 88888.00 2015-11-07 02:30:51.875 311 12512.00 164.80 54697.12 88888.00 2015-11-07 02:30:52.000 311 12512.05 164.82 54697.10 88888.00 2015-11-07 02:30:52.125 311 12512.08 164.88 54697.12 88888.00 2015-11-07 02:30:52.250 311 12512.05 164.93 54697.18 88888.00 2015-11-07 02:30:52.375 311 12512.05 164.97 54697.18 88888.00 2015-11-07 02:30:52.500 311 12512.08 165.00 54697.15 88888.00 2015-11-07 02:30:52.625 311 12512.05 165.00 54697.15 88888.00 2015-11-07 02:30:52.750 311 12512.02 165.00 54697.18 88888.00 2015-11-07 02:30:52.875 311 12512.05 165.03 54697.18 88888.00 2015-11-07 02:30:53.000 311 12512.12 165.00 54697.18 88888.00 2015-11-07 02:30:53.125 311 12512.15 165.03 54697.18 88888.00 2015-11-07 02:30:53.250 311 12512.08 165.05 54697.18 88888.00 2015-11-07 02:30:53.375 311 12512.15 165.05 54697.20 88888.00 2015-11-07 02:30:53.500 311 12512.20 165.05 54697.20 88888.00 2015-11-07 02:30:53.625 311 12512.25 165.10 54697.18 88888.00 2015-11-07 02:30:53.750 311 12512.25 165.15 54697.20 88888.00 2015-11-07 02:30:53.875 311 12512.30 165.18 54697.20 88888.00 2015-11-07 02:30:54.000 311 12512.27 165.20 54697.22 88888.00 2015-11-07 02:30:54.125 311 12512.25 165.22 54697.25 88888.00 2015-11-07 02:30:54.250 311 12512.23 165.22 54697.22 88888.00 2015-11-07 02:30:54.375 311 12512.25 165.30 54697.20 88888.00 2015-11-07 02:30:54.500 311 12512.25 165.32 54697.20 88888.00 2015-11-07 02:30:54.625 311 12512.23 165.35 54697.18 88888.00 2015-11-07 02:30:54.750 311 12512.25 165.35 54697.20 88888.00 2015-11-07 02:30:54.875 311 12512.33 165.32 54697.22 88888.00 2015-11-07 02:30:55.000 311 12512.38 165.35 54697.25 88888.00 2015-11-07 02:30:55.125 311 12512.38 165.38 54697.25 88888.00 2015-11-07 02:30:55.250 311 12512.35 165.35 54697.20 88888.00 2015-11-07 02:30:55.375 311 12512.38 165.38 54697.25 88888.00 2015-11-07 02:30:55.500 311 12512.42 165.40 54697.25 88888.00 2015-11-07 02:30:55.625 311 12512.48 165.47 54697.28 88888.00 2015-11-07 02:30:55.750 311 12512.42 165.47 54697.22 88888.00 2015-11-07 02:30:55.875 311 12512.35 165.50 54697.22 88888.00 2015-11-07 02:30:56.000 311 12512.38 165.53 54697.22 88888.00 2015-11-07 02:30:56.125 311 12512.48 165.53 54697.28 88888.00 2015-11-07 02:30:56.250 311 12512.52 165.53 54697.25 88888.00 2015-11-07 02:30:56.375 311 12512.52 165.55 54697.28 88888.00 2015-11-07 02:30:56.500 311 12512.50 165.55 54697.25 88888.00 2015-11-07 02:30:56.625 311 12512.52 165.55 54697.28 88888.00 2015-11-07 02:30:56.750 311 12512.58 165.57 54697.25 88888.00 2015-11-07 02:30:56.875 311 12512.65 165.60 54697.30 88888.00 2015-11-07 02:30:57.000 311 12512.67 165.62 54697.30 88888.00 2015-11-07 02:30:57.125 311 12512.67 165.65 54697.30 88888.00 2015-11-07 02:30:57.250 311 12512.62 165.57 54697.30 88888.00 2015-11-07 02:30:57.375 311 12512.70 165.62 54697.28 88888.00 2015-11-07 02:30:57.500 311 12512.77 165.68 54697.28 88888.00 2015-11-07 02:30:57.625 311 12512.77 165.68 54697.28 88888.00 2015-11-07 02:30:57.750 311 12512.75 165.68 54697.30 88888.00 2015-11-07 02:30:57.875 311 12512.73 165.72 54697.32 88888.00 2015-11-07 02:30:58.000 311 12512.75 165.75 54697.30 88888.00 2015-11-07 02:30:58.125 311 12512.77 165.78 54697.38 88888.00 2015-11-07 02:30:58.250 311 12512.73 165.78 54697.35 88888.00 2015-11-07 02:30:58.375 311 12512.77 165.78 54697.35 88888.00 2015-11-07 02:30:58.500 311 12512.85 165.82 54697.35 88888.00 2015-11-07 02:30:58.625 311 12512.88 165.88 54697.32 88888.00 2015-11-07 02:30:58.750 311 12512.90 165.85 54697.35 88888.00 2015-11-07 02:30:58.875 311 12512.85 165.88 54697.35 88888.00 2015-11-07 02:30:59.000 311 12512.90 165.88 54697.35 88888.00 2015-11-07 02:30:59.125 311 12512.90 165.90 54697.38 88888.00 2015-11-07 02:30:59.250 311 12512.92 165.93 54697.38 88888.00 2015-11-07 02:30:59.375 311 12512.95 165.95 54697.38 88888.00 2015-11-07 02:30:59.500 311 12513.00 165.93 54697.35 88888.00 2015-11-07 02:30:59.625 311 12513.05 165.93 54697.38 88888.00 2015-11-07 02:30:59.750 311 12513.10 165.95 54697.38 88888.00 2015-11-07 02:30:59.875 311 12513.10 166.00 54697.40 88888.00 2015-11-07 02:31:00.000 311 12513.12 165.97 54697.35 88888.00 2015-11-07 02:31:00.125 311 12513.12 165.97 54697.35 88888.00 2015-11-07 02:31:00.250 311 12513.10 166.00 54697.35 88888.00 2015-11-07 02:31:00.375 311 12513.10 166.05 54697.38 88888.00 2015-11-07 02:31:00.500 311 12513.10 166.10 54697.38 88888.00 2015-11-07 02:31:00.625 311 12513.17 166.10 54697.38 88888.00 2015-11-07 02:31:00.750 311 12513.25 166.07 54697.35 88888.00 2015-11-07 02:31:00.875 311 12513.30 166.12 54697.40 88888.00 2015-11-07 02:31:01.000 311 12513.35 166.15 54697.43 88888.00 2015-11-07 02:31:01.125 311 12513.40 166.15 54697.40 88888.00 2015-11-07 02:31:01.250 311 12513.38 166.18 54697.40 88888.00 2015-11-07 02:31:01.375 311 12513.38 166.20 54697.38 88888.00 2015-11-07 02:31:01.500 311 12513.42 166.20 54697.40 88888.00 2015-11-07 02:31:01.625 311 12513.50 166.20 54697.40 88888.00 2015-11-07 02:31:01.750 311 12513.55 166.22 54697.43 88888.00 2015-11-07 02:31:01.875 311 12513.60 166.28 54697.43 88888.00 2015-11-07 02:31:02.000 311 12513.60 166.28 54697.43 88888.00 2015-11-07 02:31:02.125 311 12513.62 166.28 54697.45 88888.00 2015-11-07 02:31:02.250 311 12513.65 166.25 54697.45 88888.00 2015-11-07 02:31:02.375 311 12513.73 166.28 54697.45 88888.00 2015-11-07 02:31:02.500 311 12513.70 166.30 54697.43 88888.00 2015-11-07 02:31:02.625 311 12513.75 166.30 54697.43 88888.00 2015-11-07 02:31:02.750 311 12513.80 166.30 54697.43 88888.00 2015-11-07 02:31:02.875 311 12513.83 166.30 54697.40 88888.00 2015-11-07 02:31:03.000 311 12513.77 166.35 54697.43 88888.00 2015-11-07 02:31:03.125 311 12513.83 166.38 54697.45 88888.00 2015-11-07 02:31:03.250 311 12513.80 166.38 54697.45 88888.00 2015-11-07 02:31:03.375 311 12513.85 166.40 54697.45 88888.00 2015-11-07 02:31:03.500 311 12513.90 166.43 54697.43 88888.00 2015-11-07 02:31:03.625 311 12513.95 166.45 54697.43 88888.00 2015-11-07 02:31:03.750 311 12514.02 166.45 54697.45 88888.00 2015-11-07 02:31:03.875 311 12514.02 166.43 54697.45 88888.00 2015-11-07 02:31:04.000 311 12514.02 166.43 54697.45 88888.00 2015-11-07 02:31:04.125 311 12514.00 166.47 54697.43 88888.00 2015-11-07 02:31:04.250 311 12513.98 166.47 54697.45 88888.00 2015-11-07 02:31:04.375 311 12514.05 166.50 54697.43 88888.00 2015-11-07 02:31:04.500 311 12514.12 166.53 54697.47 88888.00 2015-11-07 02:31:04.625 311 12514.17 166.55 54697.47 88888.00 2015-11-07 02:31:04.750 311 12514.20 166.57 54697.45 88888.00 2015-11-07 02:31:04.875 311 12514.23 166.57 54697.45 88888.00 2015-11-07 02:31:05.000 311 12514.30 166.60 54697.45 88888.00 2015-11-07 02:31:05.125 311 12514.27 166.65 54697.45 88888.00 2015-11-07 02:31:05.250 311 12514.25 166.62 54697.45 88888.00 2015-11-07 02:31:05.375 311 12514.23 166.62 54697.45 88888.00 2015-11-07 02:31:05.500 311 12514.25 166.62 54697.47 88888.00 2015-11-07 02:31:05.625 311 12514.30 166.68 54697.45 88888.00 2015-11-07 02:31:05.750 311 12514.33 166.68 54697.45 88888.00 2015-11-07 02:31:05.875 311 12514.35 166.70 54697.47 88888.00 2015-11-07 02:31:06.000 311 12514.35 166.72 54697.47 88888.00 2015-11-07 02:31:06.125 311 12514.35 166.75 54697.50 88888.00 2015-11-07 02:31:06.250 311 12514.33 166.75 54697.45 88888.00 2015-11-07 02:31:06.375 311 12514.35 166.78 54697.45 88888.00 2015-11-07 02:31:06.500 311 12514.38 166.82 54697.47 88888.00 2015-11-07 02:31:06.625 311 12514.45 166.82 54697.47 88888.00 2015-11-07 02:31:06.750 311 12514.50 166.85 54697.45 88888.00 2015-11-07 02:31:06.875 311 12514.50 166.85 54697.45 88888.00 2015-11-07 02:31:07.000 311 12514.50 166.88 54697.45 88888.00 2015-11-07 02:31:07.125 311 12514.55 166.88 54697.50 88888.00 2015-11-07 02:31:07.250 311 12514.55 166.88 54697.50 88888.00 2015-11-07 02:31:07.375 311 12514.58 166.90 54697.50 88888.00 2015-11-07 02:31:07.500 311 12514.70 166.93 54697.50 88888.00 2015-11-07 02:31:07.625 311 12514.73 166.93 54697.50 88888.00 2015-11-07 02:31:07.750 311 12514.70 166.97 54697.53 88888.00 2015-11-07 02:31:07.875 311 12514.77 166.95 54697.47 88888.00 2015-11-07 02:31:08.000 311 12514.77 166.95 54697.50 88888.00 2015-11-07 02:31:08.125 311 12514.70 166.95 54697.53 88888.00 2015-11-07 02:31:08.250 311 12514.67 166.97 54697.53 88888.00 2015-11-07 02:31:08.375 311 12514.77 166.97 54697.53 88888.00 2015-11-07 02:31:08.500 311 12514.83 166.93 54697.50 88888.00 2015-11-07 02:31:08.625 311 12514.77 166.95 54697.50 88888.00 2015-11-07 02:31:08.750 311 12514.83 166.97 54697.55 88888.00 2015-11-07 02:31:08.875 311 12514.83 167.00 54697.55 88888.00 2015-11-07 02:31:09.000 311 12514.85 167.00 54697.53 88888.00 2015-11-07 02:31:09.125 311 12514.88 167.00 54697.55 88888.00 2015-11-07 02:31:09.250 311 12514.83 167.00 54697.55 88888.00 2015-11-07 02:31:09.375 311 12514.92 167.03 54697.55 88888.00 2015-11-07 02:31:09.500 311 12515.02 167.03 54697.55 88888.00 2015-11-07 02:31:09.625 311 12515.02 167.03 54697.55 88888.00 2015-11-07 02:31:09.750 311 12515.05 167.05 54697.53 88888.00 2015-11-07 02:31:09.875 311 12515.00 167.07 54697.53 88888.00 2015-11-07 02:31:10.000 311 12515.08 167.05 54697.53 88888.00 2015-11-07 02:31:10.125 311 12515.10 167.07 54697.53 88888.00 2015-11-07 02:31:10.250 311 12515.08 167.12 54697.53 88888.00 2015-11-07 02:31:10.375 311 12515.17 167.18 54697.53 88888.00 2015-11-07 02:31:10.500 311 12515.15 167.15 54697.57 88888.00 2015-11-07 02:31:10.625 311 12515.12 167.18 54697.57 88888.00 2015-11-07 02:31:10.750 311 12515.23 167.15 54697.57 88888.00 2015-11-07 02:31:10.875 311 12515.25 167.18 54697.60 88888.00 2015-11-07 02:31:11.000 311 12515.30 167.22 54697.57 88888.00 2015-11-07 02:31:11.125 311 12515.30 167.22 54697.57 88888.00 2015-11-07 02:31:11.250 311 12515.27 167.22 54697.60 88888.00 2015-11-07 02:31:11.375 311 12515.33 167.22 54697.57 88888.00 2015-11-07 02:31:11.500 311 12515.30 167.22 54697.57 88888.00 2015-11-07 02:31:11.625 311 12515.30 167.22 54697.57 88888.00 2015-11-07 02:31:11.750 311 12515.35 167.22 54697.62 88888.00 2015-11-07 02:31:11.875 311 12515.45 167.28 54697.62 88888.00 2015-11-07 02:31:12.000 311 12515.45 167.25 54697.62 88888.00 2015-11-07 02:31:12.125 311 12515.50 167.25 54697.60 88888.00 2015-11-07 02:31:12.250 311 12515.48 167.28 54697.62 88888.00 2015-11-07 02:31:12.375 311 12515.55 167.30 54697.62 88888.00 2015-11-07 02:31:12.500 311 12515.58 167.30 54697.62 88888.00 2015-11-07 02:31:12.625 311 12515.65 167.30 54697.62 88888.00 2015-11-07 02:31:12.750 311 12515.67 167.30 54697.62 88888.00 2015-11-07 02:31:12.875 311 12515.62 167.28 54697.62 88888.00 2015-11-07 02:31:13.000 311 12515.73 167.32 54697.62 88888.00 2015-11-07 02:31:13.125 311 12515.77 167.32 54697.62 88888.00 2015-11-07 02:31:13.250 311 12515.80 167.35 54697.62 88888.00 2015-11-07 02:31:13.375 311 12515.83 167.40 54697.65 88888.00 2015-11-07 02:31:13.500 311 12515.83 167.40 54697.62 88888.00 2015-11-07 02:31:13.625 311 12515.77 167.40 54697.65 88888.00 2015-11-07 02:31:13.750 311 12515.75 167.38 54697.65 88888.00 2015-11-07 02:31:13.875 311 12515.80 167.45 54697.65 88888.00 2015-11-07 02:31:14.000 311 12515.83 167.47 54697.65 88888.00 2015-11-07 02:31:14.125 311 12515.80 167.50 54697.65 88888.00 2015-11-07 02:31:14.250 311 12515.83 167.50 54697.68 88888.00 2015-11-07 02:31:14.375 311 12515.92 167.53 54697.68 88888.00 2015-11-07 02:31:14.500 311 12515.95 167.53 54697.70 88888.00 2015-11-07 02:31:14.625 311 12515.95 167.50 54697.68 88888.00 2015-11-07 02:31:14.750 311 12516.00 167.53 54697.65 88888.00 2015-11-07 02:31:14.875 311 12516.05 167.55 54697.65 88888.00 2015-11-07 02:31:15.000 311 12516.02 167.55 54697.62 88888.00 2015-11-07 02:31:15.125 311 12516.05 167.57 54697.62 88888.00 2015-11-07 02:31:15.250 311 12516.08 167.57 54697.65 88888.00 2015-11-07 02:31:15.375 311 12516.17 167.60 54697.65 88888.00 2015-11-07 02:31:15.500 311 12516.20 167.57 54697.68 88888.00 2015-11-07 02:31:15.625 311 12516.23 167.60 54697.65 88888.00 2015-11-07 02:31:15.750 311 12516.23 167.62 54697.68 88888.00 2015-11-07 02:31:15.875 311 12516.23 167.65 54697.68 88888.00 2015-11-07 02:31:16.000 311 12516.25 167.68 54697.68 88888.00 2015-11-07 02:31:16.125 311 12516.35 167.68 54697.72 88888.00 2015-11-07 02:31:16.250 311 12516.35 167.68 54697.70 88888.00 2015-11-07 02:31:16.375 311 12516.35 167.68 54697.70 88888.00 2015-11-07 02:31:16.500 311 12516.38 167.70 54697.70 88888.00 2015-11-07 02:31:16.625 311 12516.40 167.72 54697.72 88888.00 2015-11-07 02:31:16.750 311 12516.48 167.78 54697.70 88888.00 2015-11-07 02:31:16.875 311 12516.52 167.75 54697.70 88888.00 2015-11-07 02:31:17.000 311 12516.50 167.72 54697.70 88888.00 2015-11-07 02:31:17.125 311 12516.48 167.78 54697.70 88888.00 2015-11-07 02:31:17.250 311 12516.50 167.78 54697.72 88888.00 2015-11-07 02:31:17.375 311 12516.58 167.82 54697.75 88888.00 2015-11-07 02:31:17.500 311 12516.58 167.82 54697.75 88888.00 2015-11-07 02:31:17.625 311 12516.60 167.85 54697.75 88888.00 2015-11-07 02:31:17.750 311 12516.65 167.88 54697.75 88888.00 2015-11-07 02:31:17.875 311 12516.67 167.93 54697.75 88888.00 2015-11-07 02:31:18.000 311 12516.70 167.97 54697.75 88888.00 2015-11-07 02:31:18.125 311 12516.75 168.00 54697.75 88888.00 2015-11-07 02:31:18.250 311 12516.77 168.00 54697.78 88888.00 2015-11-07 02:31:18.375 311 12516.80 168.03 54697.78 88888.00 2015-11-07 02:31:18.500 311 12516.77 168.00 54697.80 88888.00 2015-11-07 02:31:18.625 311 12516.83 168.03 54697.80 88888.00 2015-11-07 02:31:18.750 311 12516.83 168.05 54697.80 88888.00 2015-11-07 02:31:18.875 311 12516.85 168.05 54697.82 88888.00 2015-11-07 02:31:19.000 311 12516.88 168.07 54697.78 88888.00 2015-11-07 02:31:19.125 311 12516.85 168.07 54697.78 88888.00 2015-11-07 02:31:19.250 311 12516.83 168.10 54697.78 88888.00 2015-11-07 02:31:19.375 311 12516.85 168.12 54697.80 88888.00 2015-11-07 02:31:19.500 311 12516.88 168.15 54697.82 88888.00 2015-11-07 02:31:19.625 311 12516.92 168.18 54697.82 88888.00 2015-11-07 02:31:19.750 311 12516.95 168.15 54697.82 88888.00 2015-11-07 02:31:19.875 311 12517.00 168.15 54697.82 88888.00 2015-11-07 02:31:20.000 311 12517.02 168.18 54697.80 88888.00 2015-11-07 02:31:20.125 311 12517.00 168.22 54697.82 88888.00 2015-11-07 02:31:20.250 311 12517.02 168.25 54697.88 88888.00 2015-11-07 02:31:20.375 311 12517.08 168.25 54697.85 88888.00 2015-11-07 02:31:20.500 311 12517.08 168.28 54697.85 88888.00 2015-11-07 02:31:20.625 311 12517.10 168.30 54697.88 88888.00 2015-11-07 02:31:20.750 311 12517.15 168.32 54697.90 88888.00 2015-11-07 02:31:20.875 311 12517.20 168.35 54697.90 88888.00 2015-11-07 02:31:21.000 311 12517.17 168.38 54697.93 88888.00 2015-11-07 02:31:21.125 311 12517.17 168.38 54697.93 88888.00 2015-11-07 02:31:21.250 311 12517.20 168.38 54697.93 88888.00 2015-11-07 02:31:21.375 311 12517.27 168.38 54697.90 88888.00 2015-11-07 02:31:21.500 311 12517.27 168.38 54697.90 88888.00 2015-11-07 02:31:21.625 311 12517.27 168.43 54697.93 88888.00 2015-11-07 02:31:21.750 311 12517.20 168.45 54697.90 88888.00 2015-11-07 02:31:21.875 311 12517.17 168.47 54697.90 88888.00 2015-11-07 02:31:22.000 311 12517.20 168.47 54697.93 88888.00 2015-11-07 02:31:22.125 311 12517.25 168.47 54697.93 88888.00 2015-11-07 02:31:22.250 311 12517.23 168.47 54697.95 88888.00 2015-11-07 02:31:22.375 311 12517.33 168.53 54697.93 88888.00 2015-11-07 02:31:22.500 311 12517.38 168.55 54697.95 88888.00 2015-11-07 02:31:22.625 311 12517.38 168.62 54697.97 88888.00 2015-11-07 02:31:22.750 311 12517.38 168.65 54697.97 88888.00 2015-11-07 02:31:22.875 311 12517.38 168.68 54697.95 88888.00 2015-11-07 02:31:23.000 311 12517.42 168.68 54697.95 88888.00 2015-11-07 02:31:23.125 311 12517.42 168.65 54697.97 88888.00 2015-11-07 02:31:23.250 311 12517.38 168.68 54697.97 88888.00 2015-11-07 02:31:23.375 311 12517.42 168.70 54698.00 88888.00 2015-11-07 02:31:23.500 311 12517.48 168.72 54697.97 88888.00 2015-11-07 02:31:23.625 311 12517.48 168.75 54698.00 88888.00 2015-11-07 02:31:23.750 311 12517.48 168.75 54698.00 88888.00 2015-11-07 02:31:23.875 311 12517.42 168.75 54698.03 88888.00 2015-11-07 02:31:24.000 311 12517.45 168.78 54698.00 88888.00 2015-11-07 02:31:24.125 311 12517.48 168.78 54698.03 88888.00 2015-11-07 02:31:24.250 311 12517.45 168.75 54698.03 88888.00 2015-11-07 02:31:24.375 311 12517.52 168.78 54698.03 88888.00 2015-11-07 02:31:24.500 311 12517.58 168.80 54698.05 88888.00 2015-11-07 02:31:24.625 311 12517.62 168.80 54698.05 88888.00 2015-11-07 02:31:24.750 311 12517.58 168.80 54698.07 88888.00 2015-11-07 02:31:24.875 311 12517.55 168.80 54698.05 88888.00 2015-11-07 02:31:25.000 311 12517.52 168.80 54698.05 88888.00 2015-11-07 02:31:25.125 311 12517.55 168.82 54698.05 88888.00 2015-11-07 02:31:25.250 311 12517.58 168.85 54698.07 88888.00 2015-11-07 02:31:25.375 311 12517.60 168.88 54698.10 88888.00 2015-11-07 02:31:25.500 311 12517.62 168.90 54698.12 88888.00 2015-11-07 02:31:25.625 311 12517.67 168.93 54698.10 88888.00 2015-11-07 02:31:25.750 311 12517.65 168.93 54698.10 88888.00 2015-11-07 02:31:25.875 311 12517.65 168.95 54698.12 88888.00 2015-11-07 02:31:26.000 311 12517.65 168.97 54698.12 88888.00 2015-11-07 02:31:26.125 311 12517.60 168.97 54698.12 88888.00 2015-11-07 02:31:26.250 311 12517.58 168.97 54698.12 88888.00 2015-11-07 02:31:26.375 311 12517.67 169.00 54698.15 88888.00 2015-11-07 02:31:26.500 311 12517.73 169.05 54698.15 88888.00 2015-11-07 02:31:26.625 311 12517.75 169.03 54698.12 88888.00 2015-11-07 02:31:26.750 311 12517.73 169.03 54698.12 88888.00 2015-11-07 02:31:26.875 311 12517.67 168.97 54698.15 88888.00 2015-11-07 02:31:27.000 311 12517.70 169.00 54698.15 88888.00 2015-11-07 02:31:27.125 311 12517.67 169.03 54698.15 88888.00 2015-11-07 02:31:27.250 311 12517.65 168.97 54698.18 88888.00 2015-11-07 02:31:27.375 311 12517.77 169.00 54698.20 88888.00 2015-11-07 02:31:27.500 311 12517.80 169.03 54698.18 88888.00 2015-11-07 02:31:27.625 311 12517.83 169.05 54698.20 88888.00 2015-11-07 02:31:27.750 311 12517.80 169.07 54698.20 88888.00 2015-11-07 02:31:27.875 311 12517.75 169.10 54698.20 88888.00 2015-11-07 02:31:28.000 311 12517.75 169.12 54698.20 88888.00 2015-11-07 02:31:28.125 311 12517.77 169.12 54698.22 88888.00 2015-11-07 02:31:28.250 311 12517.80 169.05 54698.22 88888.00 2015-11-07 02:31:28.375 311 12517.88 169.15 54698.22 88888.00 2015-11-07 02:31:28.500 311 12517.90 169.18 54698.22 88888.00 2015-11-07 02:31:28.625 311 12517.90 169.12 54698.22 88888.00 2015-11-07 02:31:28.750 311 12517.85 169.12 54698.22 88888.00 2015-11-07 02:31:28.875 311 12517.83 169.15 54698.25 88888.00 2015-11-07 02:31:29.000 311 12517.85 169.18 54698.22 88888.00 2015-11-07 02:31:29.125 311 12517.88 169.15 54698.25 88888.00 2015-11-07 02:31:29.250 311 12517.85 169.15 54698.25 88888.00 2015-11-07 02:31:29.375 311 12517.85 169.22 54698.28 88888.00 2015-11-07 02:31:29.500 311 12517.90 169.20 54698.28 88888.00 2015-11-07 02:31:29.625 311 12517.92 169.20 54698.25 88888.00 2015-11-07 02:31:29.750 311 12517.98 169.18 54698.28 88888.00 2015-11-07 02:31:29.875 311 12517.98 169.20 54698.30 88888.00 2015-11-07 02:31:30.000 311 12518.02 169.22 54698.30 88888.00 2015-11-07 02:31:30.125 311 12518.05 169.22 54698.28 88888.00 2015-11-07 02:31:30.250 311 12518.00 169.18 54698.28 88888.00 2015-11-07 02:31:30.375 311 12518.05 169.20 54698.28 88888.00 2015-11-07 02:31:30.500 311 12518.10 169.22 54698.32 88888.00 2015-11-07 02:31:30.625 311 12518.15 169.22 54698.32 88888.00 2015-11-07 02:31:30.750 311 12518.17 169.22 54698.32 88888.00 2015-11-07 02:31:30.875 311 12518.08 169.25 54698.30 88888.00 2015-11-07 02:31:31.000 311 12518.02 169.22 54698.30 88888.00 2015-11-07 02:31:31.125 311 12518.05 169.25 54698.30 88888.00 2015-11-07 02:31:31.250 311 12518.05 169.28 54698.30 88888.00 2015-11-07 02:31:31.375 311 12518.10 169.28 54698.32 88888.00 2015-11-07 02:31:31.500 311 12518.02 169.25 54698.32 88888.00 2015-11-07 02:31:31.625 311 12518.05 169.25 54698.32 88888.00 2015-11-07 02:31:31.750 311 12518.12 169.28 54698.32 88888.00 2015-11-07 02:31:31.875 311 12518.12 169.30 54698.32 88888.00 2015-11-07 02:31:32.000 311 12518.10 169.30 54698.32 88888.00 2015-11-07 02:31:32.125 311 12518.10 169.32 54698.35 88888.00 2015-11-07 02:31:32.250 311 12518.08 169.32 54698.35 88888.00 2015-11-07 02:31:32.375 311 12518.17 169.35 54698.35 88888.00 2015-11-07 02:31:32.500 311 12518.20 169.35 54698.35 88888.00 2015-11-07 02:31:32.625 311 12518.12 169.32 54698.38 88888.00 2015-11-07 02:31:32.750 311 12518.15 169.32 54698.38 88888.00 2015-11-07 02:31:32.875 311 12518.23 169.35 54698.35 88888.00 2015-11-07 02:31:33.000 311 12518.23 169.35 54698.35 88888.00 2015-11-07 02:31:33.125 311 12518.25 169.38 54698.38 88888.00 2015-11-07 02:31:33.250 311 12518.27 169.38 54698.43 88888.00 2015-11-07 02:31:33.375 311 12518.33 169.43 54698.43 88888.00 2015-11-07 02:31:33.500 311 12518.27 169.43 54698.40 88888.00 2015-11-07 02:31:33.625 311 12518.27 169.47 54698.38 88888.00 2015-11-07 02:31:33.750 311 12518.38 169.53 54698.38 88888.00 2015-11-07 02:31:33.875 311 12518.40 169.53 54698.38 88888.00 2015-11-07 02:31:34.000 311 12518.40 169.53 54698.40 88888.00 2015-11-07 02:31:34.125 311 12518.40 169.50 54698.38 88888.00 2015-11-07 02:31:34.250 311 12518.35 169.45 54698.38 88888.00 2015-11-07 02:31:34.375 311 12518.33 169.50 54698.40 88888.00 2015-11-07 02:31:34.500 311 12518.35 169.53 54698.43 88888.00 2015-11-07 02:31:34.625 311 12518.40 169.53 54698.43 88888.00 2015-11-07 02:31:34.750 311 12518.40 169.55 54698.40 88888.00 2015-11-07 02:31:34.875 311 12518.45 169.55 54698.40 88888.00 2015-11-07 02:31:35.000 311 12518.45 169.55 54698.38 88888.00 2015-11-07 02:31:35.125 311 12518.42 169.55 54698.40 88888.00 2015-11-07 02:31:35.250 311 12518.40 169.55 54698.43 88888.00 2015-11-07 02:31:35.375 311 12518.50 169.57 54698.45 88888.00 2015-11-07 02:31:35.500 311 12518.55 169.55 54698.43 88888.00 2015-11-07 02:31:35.625 311 12518.55 169.55 54698.40 88888.00 2015-11-07 02:31:35.750 311 12518.50 169.57 54698.40 88888.00 2015-11-07 02:31:35.875 311 12518.42 169.57 54698.40 88888.00 2015-11-07 02:31:36.000 311 12518.48 169.55 54698.40 88888.00 2015-11-07 02:31:36.125 311 12518.52 169.57 54698.40 88888.00 2015-11-07 02:31:36.250 311 12518.42 169.60 54698.45 88888.00 2015-11-07 02:31:36.375 311 12518.48 169.60 54698.45 88888.00 2015-11-07 02:31:36.500 311 12518.55 169.62 54698.45 88888.00 2015-11-07 02:31:36.625 311 12518.50 169.62 54698.43 88888.00 2015-11-07 02:31:36.750 311 12518.52 169.62 54698.43 88888.00 2015-11-07 02:31:36.875 311 12518.52 169.65 54698.45 88888.00 2015-11-07 02:31:37.000 311 12518.52 169.65 54698.43 88888.00 2015-11-07 02:31:37.125 311 12518.55 169.65 54698.45 88888.00 2015-11-07 02:31:37.250 311 12518.58 169.62 54698.43 88888.00 2015-11-07 02:31:37.375 311 12518.58 169.65 54698.45 88888.00 2015-11-07 02:31:37.500 311 12518.58 169.65 54698.47 88888.00 2015-11-07 02:31:37.625 311 12518.60 169.65 54698.47 88888.00 2015-11-07 02:31:37.750 311 12518.60 169.65 54698.45 88888.00 2015-11-07 02:31:37.875 311 12518.62 169.68 54698.45 88888.00 2015-11-07 02:31:38.000 311 12518.62 169.70 54698.45 88888.00 2015-11-07 02:31:38.125 311 12518.60 169.72 54698.45 88888.00 2015-11-07 02:31:38.250 311 12518.65 169.72 54698.45 88888.00 2015-11-07 02:31:38.375 311 12518.70 169.72 54698.45 88888.00 2015-11-07 02:31:38.500 311 12518.70 169.72 54698.43 88888.00 2015-11-07 02:31:38.625 311 12518.70 169.72 54698.43 88888.00 2015-11-07 02:31:38.750 311 12518.70 169.72 54698.45 88888.00 2015-11-07 02:31:38.875 311 12518.67 169.70 54698.43 88888.00 2015-11-07 02:31:39.000 311 12518.73 169.70 54698.40 88888.00 2015-11-07 02:31:39.125 311 12518.83 169.72 54698.43 88888.00 2015-11-07 02:31:39.250 311 12518.80 169.72 54698.45 88888.00 2015-11-07 02:31:39.375 311 12518.80 169.72 54698.47 88888.00 2015-11-07 02:31:39.500 311 12518.77 169.72 54698.47 88888.00 2015-11-07 02:31:39.625 311 12518.80 169.80 54698.47 88888.00 2015-11-07 02:31:39.750 311 12518.88 169.80 54698.47 88888.00 2015-11-07 02:31:39.875 311 12518.83 169.78 54698.47 88888.00 2015-11-07 02:31:40.000 311 12518.80 169.78 54698.47 88888.00 2015-11-07 02:31:40.125 311 12518.88 169.80 54698.47 88888.00 2015-11-07 02:31:40.250 311 12518.85 169.82 54698.47 88888.00 2015-11-07 02:31:40.375 311 12518.83 169.82 54698.50 88888.00 2015-11-07 02:31:40.500 311 12518.75 169.82 54698.50 88888.00 2015-11-07 02:31:40.625 311 12518.80 169.82 54698.50 88888.00 2015-11-07 02:31:40.750 311 12518.88 169.85 54698.50 88888.00 2015-11-07 02:31:40.875 311 12518.83 169.88 54698.50 88888.00 2015-11-07 02:31:41.000 311 12518.88 169.88 54698.47 88888.00 2015-11-07 02:31:41.125 311 12518.90 169.93 54698.50 88888.00 2015-11-07 02:31:41.250 311 12518.90 169.93 54698.50 88888.00 2015-11-07 02:31:41.375 311 12518.92 169.93 54698.47 88888.00 2015-11-07 02:31:41.500 311 12518.95 169.97 54698.47 88888.00 2015-11-07 02:31:41.625 311 12518.95 169.97 54698.47 88888.00 2015-11-07 02:31:41.750 311 12518.90 169.97 54698.53 88888.00 2015-11-07 02:31:41.875 311 12518.88 169.95 54698.50 88888.00 2015-11-07 02:31:42.000 311 12518.88 169.93 54698.47 88888.00 2015-11-07 02:31:42.125 311 12518.98 169.93 54698.50 88888.00 2015-11-07 02:31:42.250 311 12518.98 169.95 54698.50 88888.00 2015-11-07 02:31:42.375 311 12518.98 169.97 54698.50 88888.00 2015-11-07 02:31:42.500 311 12519.00 170.00 54698.50 88888.00 2015-11-07 02:31:42.625 311 12519.00 170.00 54698.50 88888.00 2015-11-07 02:31:42.750 311 12519.00 170.05 54698.53 88888.00 2015-11-07 02:31:42.875 311 12519.05 170.03 54698.50 88888.00 2015-11-07 02:31:43.000 311 12519.05 170.03 54698.53 88888.00 2015-11-07 02:31:43.125 311 12519.08 170.05 54698.53 88888.00 2015-11-07 02:31:43.250 311 12519.05 170.05 54698.50 88888.00 2015-11-07 02:31:43.375 311 12519.08 170.05 54698.50 88888.00 2015-11-07 02:31:43.500 311 12519.10 170.05 54698.53 88888.00 2015-11-07 02:31:43.625 311 12519.15 170.05 54698.55 88888.00 2015-11-07 02:31:43.750 311 12519.17 170.07 54698.53 88888.00 2015-11-07 02:31:43.875 311 12519.17 170.07 54698.53 88888.00 2015-11-07 02:31:44.000 311 12519.17 170.10 54698.53 88888.00 2015-11-07 02:31:44.125 311 12519.17 170.10 54698.55 88888.00 2015-11-07 02:31:44.250 311 12519.20 170.12 54698.57 88888.00 2015-11-07 02:31:44.375 311 12519.27 170.15 54698.53 88888.00 2015-11-07 02:31:44.500 311 12519.30 170.15 54698.53 88888.00 2015-11-07 02:31:44.625 311 12519.35 170.15 54698.53 88888.00 2015-11-07 02:31:44.750 311 12519.27 170.20 54698.53 88888.00 2015-11-07 02:31:44.875 311 12519.23 170.22 54698.55 88888.00 2015-11-07 02:31:45.000 311 12519.25 170.20 54698.53 88888.00 2015-11-07 02:31:45.125 311 12519.33 170.20 54698.50 88888.00 2015-11-07 02:31:45.250 311 12519.35 170.20 54698.55 88888.00 2015-11-07 02:31:45.375 311 12519.33 170.22 54698.57 88888.00 2015-11-07 02:31:45.500 311 12519.27 170.22 54698.55 88888.00 2015-11-07 02:31:45.625 311 12519.33 170.30 54698.55 88888.00 2015-11-07 02:31:45.750 311 12519.38 170.30 54698.55 88888.00 2015-11-07 02:31:45.875 311 12519.35 170.30 54698.55 88888.00 2015-11-07 02:31:46.000 311 12519.35 170.30 54698.53 88888.00 2015-11-07 02:31:46.125 311 12519.35 170.35 54698.55 88888.00 2015-11-07 02:31:46.250 311 12519.40 170.38 54698.55 88888.00 2015-11-07 02:31:46.375 311 12519.48 170.38 54698.55 88888.00 2015-11-07 02:31:46.500 311 12519.45 170.38 54698.53 88888.00 2015-11-07 02:31:46.625 311 12519.50 170.40 54698.53 88888.00 2015-11-07 02:31:46.750 311 12519.55 170.43 54698.50 88888.00 2015-11-07 02:31:46.875 311 12519.55 170.45 54698.50 88888.00 2015-11-07 02:31:47.000 311 12519.58 170.47 54698.53 88888.00 2015-11-07 02:31:47.125 311 12519.60 170.47 54698.53 88888.00 2015-11-07 02:31:47.250 311 12519.58 170.50 54698.53 88888.00 2015-11-07 02:31:47.375 311 12519.65 170.53 54698.50 88888.00 2015-11-07 02:31:47.500 311 12519.73 170.55 54698.50 88888.00 2015-11-07 02:31:47.625 311 12519.73 170.55 54698.50 88888.00 2015-11-07 02:31:47.750 311 12519.73 170.60 54698.47 88888.00 2015-11-07 02:31:47.875 311 12519.80 170.60 54698.50 88888.00 2015-11-07 02:31:48.000 311 12519.77 170.57 54698.47 88888.00 2015-11-07 02:31:48.125 311 12519.75 170.62 54698.50 88888.00 2015-11-07 02:31:48.250 311 12519.80 170.62 54698.47 88888.00 2015-11-07 02:31:48.375 311 12519.88 170.65 54698.50 88888.00 2015-11-07 02:31:48.500 311 12519.88 170.70 54698.47 88888.00 2015-11-07 02:31:48.625 311 12519.92 170.70 54698.50 88888.00 2015-11-07 02:31:48.750 311 12519.92 170.78 54698.50 88888.00 2015-11-07 02:31:48.875 311 12519.95 170.78 54698.47 88888.00 2015-11-07 02:31:49.000 311 12519.98 170.78 54698.45 88888.00 2015-11-07 02:31:49.125 311 12520.00 170.78 54698.45 88888.00 2015-11-07 02:31:49.250 311 12520.02 170.82 54698.47 88888.00 2015-11-07 02:31:49.375 311 12520.08 170.88 54698.50 88888.00 2015-11-07 02:31:49.500 311 12520.10 170.88 54698.47 88888.00 2015-11-07 02:31:49.625 311 12520.12 170.85 54698.43 88888.00 2015-11-07 02:31:49.750 311 12520.10 170.90 54698.45 88888.00 2015-11-07 02:31:49.875 311 12520.10 170.93 54698.45 88888.00 2015-11-07 02:31:50.000 311 12520.15 171.00 54698.43 88888.00 2015-11-07 02:31:50.125 311 12520.23 171.03 54698.45 88888.00 2015-11-07 02:31:50.250 311 12520.25 171.05 54698.47 88888.00 2015-11-07 02:31:50.375 311 12520.30 171.05 54698.45 88888.00 2015-11-07 02:31:50.500 311 12520.38 171.05 54698.47 88888.00 2015-11-07 02:31:50.625 311 12520.40 171.07 54698.45 88888.00 2015-11-07 02:31:50.750 311 12520.48 171.07 54698.43 88888.00 2015-11-07 02:31:50.875 311 12520.58 171.12 54698.43 88888.00 2015-11-07 02:31:51.000 311 12520.60 171.12 54698.40 88888.00 2015-11-07 02:31:51.125 311 12520.58 171.12 54698.43 88888.00 2015-11-07 02:31:51.250 311 12520.60 171.12 54698.45 88888.00 2015-11-07 02:31:51.375 311 12520.67 171.15 54698.45 88888.00 2015-11-07 02:31:51.500 311 12520.67 171.18 54698.45 88888.00 2015-11-07 02:31:51.625 311 12520.65 171.18 54698.43 88888.00 2015-11-07 02:31:51.750 311 12520.75 171.18 54698.43 88888.00 2015-11-07 02:31:51.875 311 12520.85 171.20 54698.45 88888.00 2015-11-07 02:31:52.000 311 12520.85 171.20 54698.43 88888.00 2015-11-07 02:31:52.125 311 12520.92 171.22 54698.43 88888.00 2015-11-07 02:31:52.250 311 12520.92 171.25 54698.40 88888.00 2015-11-07 02:31:52.375 311 12520.98 171.28 54698.40 88888.00 2015-11-07 02:31:52.500 311 12520.98 171.30 54698.43 88888.00 2015-11-07 02:31:52.625 311 12521.02 171.30 54698.40 88888.00 2015-11-07 02:31:52.750 311 12521.05 171.30 54698.43 88888.00 2015-11-07 02:31:52.875 311 12521.05 171.38 54698.43 88888.00 2015-11-07 02:31:53.000 311 12521.02 171.38 54698.40 88888.00 2015-11-07 02:31:53.125 311 12521.05 171.35 54698.43 88888.00 2015-11-07 02:31:53.250 311 12521.10 171.32 54698.40 88888.00 2015-11-07 02:31:53.375 311 12521.17 171.38 54698.40 88888.00 2015-11-07 02:31:53.500 311 12521.17 171.38 54698.43 88888.00 2015-11-07 02:31:53.625 311 12521.12 171.40 54698.40 88888.00 2015-11-07 02:31:53.750 311 12521.17 171.43 54698.40 88888.00 2015-11-07 02:31:53.875 311 12521.23 171.43 54698.40 88888.00 2015-11-07 02:31:54.000 311 12521.20 171.45 54698.43 88888.00 2015-11-07 02:31:54.125 311 12521.27 171.50 54698.43 88888.00 2015-11-07 02:31:54.250 311 12521.35 171.50 54698.45 88888.00 2015-11-07 02:31:54.375 311 12521.40 171.50 54698.43 88888.00 2015-11-07 02:31:54.500 311 12521.42 171.50 54698.45 88888.00 2015-11-07 02:31:54.625 311 12521.48 171.53 54698.40 88888.00 2015-11-07 02:31:54.750 311 12521.48 171.53 54698.43 88888.00 2015-11-07 02:31:54.875 311 12521.50 171.53 54698.45 88888.00 2015-11-07 02:31:55.000 311 12521.52 171.53 54698.43 88888.00 2015-11-07 02:31:55.125 311 12521.55 171.55 54698.45 88888.00 2015-11-07 02:31:55.250 311 12521.55 171.53 54698.45 88888.00 2015-11-07 02:31:55.375 311 12521.55 171.53 54698.45 88888.00 2015-11-07 02:31:55.500 311 12521.52 171.55 54698.45 88888.00 2015-11-07 02:31:55.625 311 12521.55 171.55 54698.45 88888.00 2015-11-07 02:31:55.750 311 12521.58 171.57 54698.45 88888.00 2015-11-07 02:31:55.875 311 12521.62 171.60 54698.43 88888.00 2015-11-07 02:31:56.000 311 12521.60 171.62 54698.43 88888.00 2015-11-07 02:31:56.125 311 12521.52 171.62 54698.45 88888.00 2015-11-07 02:31:56.250 311 12521.58 171.62 54698.47 88888.00 2015-11-07 02:31:56.375 311 12521.70 171.62 54698.45 88888.00 2015-11-07 02:31:56.500 311 12521.75 171.62 54698.47 88888.00 2015-11-07 02:31:56.625 311 12521.73 171.62 54698.45 88888.00 2015-11-07 02:31:56.750 311 12521.70 171.65 54698.45 88888.00 2015-11-07 02:31:56.875 311 12521.75 171.68 54698.47 88888.00 2015-11-07 02:31:57.000 311 12521.88 171.68 54698.47 88888.00 2015-11-07 02:31:57.125 311 12521.90 171.60 54698.50 88888.00 2015-11-07 02:31:57.250 311 12521.83 171.62 54698.50 88888.00 2015-11-07 02:31:57.375 311 12521.85 171.68 54698.47 88888.00 2015-11-07 02:31:57.500 311 12521.83 171.70 54698.47 88888.00 2015-11-07 02:31:57.625 311 12521.75 171.68 54698.50 88888.00 2015-11-07 02:31:57.750 311 12521.77 171.68 54698.53 88888.00 2015-11-07 02:31:57.875 311 12521.77 171.70 54698.50 88888.00 2015-11-07 02:31:58.000 311 12521.85 171.72 54698.50 88888.00 2015-11-07 02:31:58.125 311 12521.85 171.72 54698.50 88888.00 2015-11-07 02:31:58.250 311 12521.88 171.72 54698.50 88888.00 2015-11-07 02:31:58.375 311 12521.88 171.75 54698.53 88888.00 2015-11-07 02:31:58.500 311 12521.92 171.78 54698.55 88888.00 2015-11-07 02:31:58.625 311 12522.00 171.80 54698.55 88888.00 2015-11-07 02:31:58.750 311 12522.00 171.82 54698.55 88888.00 2015-11-07 02:31:58.875 311 12521.98 171.82 54698.53 88888.00 2015-11-07 02:31:59.000 311 12522.00 171.82 54698.50 88888.00 2015-11-07 02:31:59.125 311 12522.02 171.85 54698.53 88888.00 2015-11-07 02:31:59.250 311 12521.95 171.85 54698.55 88888.00 2015-11-07 02:31:59.375 311 12522.02 171.85 54698.53 88888.00 2015-11-07 02:31:59.500 311 12522.05 171.85 54698.53 88888.00 2015-11-07 02:31:59.625 311 12522.05 171.88 54698.53 88888.00 2015-11-07 02:31:59.750 311 12522.02 171.88 54698.53 88888.00 2015-11-07 02:31:59.875 311 12522.08 171.88 54698.55 88888.00 2015-11-07 02:32:00.000 311 12522.12 171.88 54698.53 88888.00 2015-11-07 02:32:00.125 311 12522.17 171.88 54698.53 88888.00 2015-11-07 02:32:00.250 311 12522.20 171.93 54698.55 88888.00 2015-11-07 02:32:00.375 311 12522.23 171.93 54698.55 88888.00 2015-11-07 02:32:00.500 311 12522.20 171.93 54698.55 88888.00 2015-11-07 02:32:00.625 311 12522.20 171.93 54698.53 88888.00 2015-11-07 02:32:00.750 311 12522.15 171.93 54698.55 88888.00 2015-11-07 02:32:00.875 311 12522.12 171.97 54698.50 88888.00 2015-11-07 02:32:01.000 311 12522.23 171.97 54698.53 88888.00 2015-11-07 02:32:01.125 311 12522.30 171.95 54698.53 88888.00 2015-11-07 02:32:01.250 311 12522.30 171.95 54698.55 88888.00 2015-11-07 02:32:01.375 311 12522.35 171.97 54698.55 88888.00 2015-11-07 02:32:01.500 311 12522.33 172.00 54698.57 88888.00 2015-11-07 02:32:01.625 311 12522.23 172.00 54698.53 88888.00 2015-11-07 02:32:01.750 311 12522.15 172.03 54698.55 88888.00 2015-11-07 02:32:01.875 311 12522.17 172.05 54698.57 88888.00 2015-11-07 02:32:02.000 311 12522.20 172.07 54698.57 88888.00 2015-11-07 02:32:02.125 311 12522.33 172.05 54698.57 88888.00 2015-11-07 02:32:02.250 311 12522.35 172.05 54698.55 88888.00 2015-11-07 02:32:02.375 311 12522.40 172.10 54698.57 88888.00 2015-11-07 02:32:02.500 311 12522.42 172.12 54698.57 88888.00 2015-11-07 02:32:02.625 311 12522.50 172.12 54698.57 88888.00 2015-11-07 02:32:02.750 311 12522.55 172.10 54698.57 88888.00 2015-11-07 02:32:02.875 311 12522.58 172.12 54698.57 88888.00 2015-11-07 02:32:03.000 311 12522.50 172.18 54698.57 88888.00 2015-11-07 02:32:03.125 311 12522.48 172.18 54698.57 88888.00 2015-11-07 02:32:03.250 311 12522.58 172.20 54698.57 88888.00 2015-11-07 02:32:03.375 311 12522.67 172.20 54698.55 88888.00 2015-11-07 02:32:03.500 311 12522.67 172.20 54698.57 88888.00 2015-11-07 02:32:03.625 311 12522.62 172.25 54698.57 88888.00 2015-11-07 02:32:03.750 311 12522.58 172.32 54698.57 88888.00 2015-11-07 02:32:03.875 311 12522.60 172.32 54698.60 88888.00 2015-11-07 02:32:04.000 311 12522.60 172.32 54698.57 88888.00 2015-11-07 02:32:04.125 311 12522.62 172.32 54698.57 88888.00 2015-11-07 02:32:04.250 311 12522.70 172.30 54698.57 88888.00 2015-11-07 02:32:04.375 311 12522.80 172.35 54698.57 88888.00 2015-11-07 02:32:04.500 311 12522.85 172.40 54698.60 88888.00 2015-11-07 02:32:04.625 311 12522.83 172.43 54698.62 88888.00 2015-11-07 02:32:04.750 311 12522.77 172.40 54698.60 88888.00 2015-11-07 02:32:04.875 311 12522.83 172.40 54698.60 88888.00 2015-11-07 02:32:05.000 311 12522.83 172.43 54698.55 88888.00 2015-11-07 02:32:05.125 311 12522.83 172.45 54698.57 88888.00 2015-11-07 02:32:05.250 311 12522.88 172.45 54698.60 88888.00 2015-11-07 02:32:05.375 311 12522.98 172.50 54698.57 88888.00 2015-11-07 02:32:05.500 311 12522.95 172.50 54698.60 88888.00 2015-11-07 02:32:05.625 311 12522.98 172.47 54698.60 88888.00 2015-11-07 02:32:05.750 311 12523.08 172.50 54698.60 88888.00 2015-11-07 02:32:05.875 311 12523.10 172.53 54698.60 88888.00 2015-11-07 02:32:06.000 311 12523.10 172.55 54698.62 88888.00 2015-11-07 02:32:06.125 311 12523.17 172.57 54698.62 88888.00 2015-11-07 02:32:06.250 311 12523.20 172.55 54698.65 88888.00 2015-11-07 02:32:06.375 311 12523.20 172.60 54698.65 88888.00 2015-11-07 02:32:06.500 311 12523.25 172.62 54698.68 88888.00 2015-11-07 02:32:06.625 311 12523.27 172.65 54698.65 88888.00 2015-11-07 02:32:06.750 311 12523.33 172.68 54698.62 88888.00 2015-11-07 02:32:06.875 311 12523.35 172.70 54698.62 88888.00 2015-11-07 02:32:07.000 311 12523.38 172.72 54698.65 88888.00 2015-11-07 02:32:07.125 311 12523.40 172.72 54698.65 88888.00 2015-11-07 02:32:07.250 311 12523.42 172.75 54698.65 88888.00 2015-11-07 02:32:07.375 311 12523.48 172.72 54698.65 88888.00 2015-11-07 02:32:07.500 311 12523.48 172.72 54698.65 88888.00 2015-11-07 02:32:07.625 311 12523.50 172.78 54698.60 88888.00 2015-11-07 02:32:07.750 311 12523.55 172.80 54698.60 88888.00 2015-11-07 02:32:07.875 311 12523.60 172.80 54698.62 88888.00 2015-11-07 02:32:08.000 311 12523.65 172.82 54698.62 88888.00 2015-11-07 02:32:08.125 311 12523.67 172.80 54698.65 88888.00 2015-11-07 02:32:08.250 311 12523.67 172.82 54698.68 88888.00 2015-11-07 02:32:08.375 311 12523.70 172.85 54698.62 88888.00 2015-11-07 02:32:08.500 311 12523.77 172.85 54698.62 88888.00 2015-11-07 02:32:08.625 311 12523.88 172.85 54698.62 88888.00 2015-11-07 02:32:08.750 311 12523.90 172.85 54698.62 88888.00 2015-11-07 02:32:08.875 311 12523.85 172.85 54698.65 88888.00 2015-11-07 02:32:09.000 311 12523.85 172.88 54698.65 88888.00 2015-11-07 02:32:09.125 311 12523.90 172.90 54698.65 88888.00 2015-11-07 02:32:09.250 311 12523.98 172.90 54698.65 88888.00 2015-11-07 02:32:09.375 311 12524.10 172.88 54698.65 88888.00 2015-11-07 02:32:09.500 311 12524.05 172.85 54698.62 88888.00 2015-11-07 02:32:09.625 311 12524.02 172.85 54698.65 88888.00 2015-11-07 02:32:09.750 311 12524.05 172.88 54698.68 88888.00 2015-11-07 02:32:09.875 311 12524.12 172.88 54698.65 88888.00 2015-11-07 02:32:10.000 311 12524.12 172.90 54698.60 88888.00 2015-11-07 02:32:10.125 311 12524.15 172.88 54698.65 88888.00 2015-11-07 02:32:10.250 311 12524.20 172.85 54698.68 88888.00 2015-11-07 02:32:10.375 311 12524.30 172.90 54698.65 88888.00 2015-11-07 02:32:10.500 311 12524.27 172.90 54698.65 88888.00 2015-11-07 02:32:10.625 311 12524.30 172.88 54698.62 88888.00 2015-11-07 02:32:10.750 311 12524.30 172.85 54698.65 88888.00 2015-11-07 02:32:10.875 311 12524.33 172.88 54698.65 88888.00 2015-11-07 02:32:11.000 311 12524.40 172.88 54698.65 88888.00 2015-11-07 02:32:11.125 311 12524.42 172.90 54698.68 88888.00 2015-11-07 02:32:11.250 311 12524.48 172.88 54698.68 88888.00 2015-11-07 02:32:11.375 311 12524.55 172.90 54698.65 88888.00 2015-11-07 02:32:11.500 311 12524.55 172.93 54698.65 88888.00 2015-11-07 02:32:11.625 311 12524.55 172.95 54698.62 88888.00 2015-11-07 02:32:11.750 311 12524.48 172.95 54698.62 88888.00 2015-11-07 02:32:11.875 311 12524.55 172.97 54698.68 88888.00 2015-11-07 02:32:12.000 311 12524.65 172.97 54698.62 88888.00 2015-11-07 02:32:12.125 311 12524.70 173.00 54698.62 88888.00 2015-11-07 02:32:12.250 311 12524.65 173.00 54698.65 88888.00 2015-11-07 02:32:12.375 311 12524.75 173.03 54698.65 88888.00 2015-11-07 02:32:12.500 311 12524.67 173.00 54698.65 88888.00 2015-11-07 02:32:12.625 311 12524.73 172.97 54698.65 88888.00 2015-11-07 02:32:12.750 311 12524.83 172.97 54698.65 88888.00 2015-11-07 02:32:12.875 311 12524.90 172.97 54698.65 88888.00 2015-11-07 02:32:13.000 311 12524.92 173.00 54698.62 88888.00 2015-11-07 02:32:13.125 311 12524.90 173.00 54698.65 88888.00 2015-11-07 02:32:13.250 311 12524.85 173.03 54698.65 88888.00 2015-11-07 02:32:13.375 311 12524.90 173.07 54698.65 88888.00 2015-11-07 02:32:13.500 311 12525.00 173.07 54698.62 88888.00 2015-11-07 02:32:13.625 311 12525.02 173.10 54698.65 88888.00 2015-11-07 02:32:13.750 311 12525.08 173.10 54698.65 88888.00 2015-11-07 02:32:13.875 311 12525.05 173.05 54698.62 88888.00 2015-11-07 02:32:14.000 311 12525.05 173.05 54698.62 88888.00 2015-11-07 02:32:14.125 311 12525.10 173.03 54698.62 88888.00 2015-11-07 02:32:14.250 311 12525.10 173.03 54698.62 88888.00 2015-11-07 02:32:14.375 311 12525.05 173.05 54698.62 88888.00 2015-11-07 02:32:14.500 311 12525.10 173.07 54698.62 88888.00 2015-11-07 02:32:14.625 311 12525.17 173.05 54698.62 88888.00 2015-11-07 02:32:14.750 311 12525.17 173.05 54698.60 88888.00 2015-11-07 02:32:14.875 311 12525.15 173.05 54698.62 88888.00 2015-11-07 02:32:15.000 311 12525.23 173.07 54698.62 88888.00 2015-11-07 02:32:15.125 311 12525.25 173.05 54698.62 88888.00 2015-11-07 02:32:15.250 311 12525.23 173.03 54698.62 88888.00 2015-11-07 02:32:15.375 311 12525.27 173.03 54698.60 88888.00 2015-11-07 02:32:15.500 311 12525.35 173.05 54698.60 88888.00 2015-11-07 02:32:15.625 311 12525.50 173.07 54698.60 88888.00 2015-11-07 02:32:15.750 311 12525.55 173.07 54698.60 88888.00 2015-11-07 02:32:15.875 311 12525.50 173.05 54698.60 88888.00 2015-11-07 02:32:16.000 311 12525.38 173.07 54698.60 88888.00 2015-11-07 02:32:16.125 311 12525.40 173.10 54698.62 88888.00 2015-11-07 02:32:16.250 311 12525.50 173.10 54698.62 88888.00 2015-11-07 02:32:16.375 311 12525.52 173.12 54698.62 88888.00 2015-11-07 02:32:16.500 311 12525.50 173.15 54698.60 88888.00 2015-11-07 02:32:16.625 311 12525.50 173.12 54698.60 88888.00 2015-11-07 02:32:16.750 311 12525.55 173.15 54698.57 88888.00 2015-11-07 02:32:16.875 311 12525.55 173.15 54698.62 88888.00 2015-11-07 02:32:17.000 311 12525.62 173.18 54698.57 88888.00 2015-11-07 02:32:17.125 311 12525.67 173.18 54698.62 88888.00 2015-11-07 02:32:17.250 311 12525.73 173.20 54698.65 88888.00 2015-11-07 02:32:17.375 311 12525.75 173.22 54698.62 88888.00 2015-11-07 02:32:17.500 311 12525.80 173.22 54698.57 88888.00 2015-11-07 02:32:17.625 311 12525.85 173.25 54698.60 88888.00 2015-11-07 02:32:17.750 311 12525.85 173.22 54698.55 88888.00 2015-11-07 02:32:17.875 311 12525.88 173.25 54698.55 88888.00 2015-11-07 02:32:18.000 311 12525.95 173.22 54698.55 88888.00 2015-11-07 02:32:18.125 311 12525.95 173.28 54698.57 88888.00 2015-11-07 02:32:18.250 311 12525.95 173.25 54698.57 88888.00 2015-11-07 02:32:18.375 311 12526.05 173.25 54698.55 88888.00 2015-11-07 02:32:18.500 311 12526.15 173.28 54698.53 88888.00 2015-11-07 02:32:18.625 311 12526.25 173.30 54698.50 88888.00 2015-11-07 02:32:18.750 311 12526.27 173.32 54698.50 88888.00 2015-11-07 02:32:18.875 311 12526.25 173.32 54698.50 88888.00 2015-11-07 02:32:19.000 311 12526.25 173.32 54698.45 88888.00 2015-11-07 02:32:19.125 311 12526.27 173.30 54698.45 88888.00 2015-11-07 02:32:19.250 311 12526.35 173.35 54698.45 88888.00 2015-11-07 02:32:19.375 311 12526.45 173.35 54698.45 88888.00 2015-11-07 02:32:19.500 311 12526.50 173.35 54698.43 88888.00 2015-11-07 02:32:19.625 311 12526.52 173.32 54698.43 88888.00 2015-11-07 02:32:19.750 311 12526.55 173.35 54698.45 88888.00 2015-11-07 02:32:19.875 311 12526.55 173.40 54698.43 88888.00 2015-11-07 02:32:20.000 311 12526.58 173.43 54698.45 88888.00 2015-11-07 02:32:20.125 311 12526.55 173.43 54698.45 88888.00 2015-11-07 02:32:20.250 311 12526.60 173.45 54698.45 88888.00 2015-11-07 02:32:20.375 311 12526.73 173.47 54698.43 88888.00 2015-11-07 02:32:20.500 311 12526.73 173.47 54698.40 88888.00 2015-11-07 02:32:20.625 311 12526.73 173.50 54698.38 88888.00 2015-11-07 02:32:20.750 311 12526.75 173.53 54698.38 88888.00 2015-11-07 02:32:20.875 311 12526.77 173.53 54698.40 88888.00 2015-11-07 02:32:21.000 311 12526.83 173.57 54698.40 88888.00 2015-11-07 02:32:21.125 311 12526.88 173.57 54698.38 88888.00 2015-11-07 02:32:21.250 311 12526.95 173.55 54698.38 88888.00 2015-11-07 02:32:21.375 311 12527.10 173.57 54698.32 88888.00 2015-11-07 02:32:21.500 311 12527.12 173.55 54698.32 88888.00 2015-11-07 02:32:21.625 311 12527.15 173.57 54698.30 88888.00 2015-11-07 02:32:21.750 311 12527.15 173.60 54698.30 88888.00 2015-11-07 02:32:21.875 311 12527.17 173.60 54698.32 88888.00 2015-11-07 02:32:22.000 311 12527.27 173.62 54698.30 88888.00 2015-11-07 02:32:22.125 311 12527.40 173.62 54698.30 88888.00 2015-11-07 02:32:22.250 311 12527.48 173.60 54698.32 88888.00 2015-11-07 02:32:22.375 311 12527.55 173.62 54698.30 88888.00 2015-11-07 02:32:22.500 311 12527.50 173.65 54698.25 88888.00 2015-11-07 02:32:22.625 311 12527.52 173.65 54698.25 88888.00 2015-11-07 02:32:22.750 311 12527.58 173.65 54698.25 88888.00 2015-11-07 02:32:22.875 311 12527.62 173.70 54698.25 88888.00 2015-11-07 02:32:23.000 311 12527.62 173.70 54698.22 88888.00 2015-11-07 02:32:23.125 311 12527.60 173.70 54698.25 88888.00 2015-11-07 02:32:23.250 311 12527.65 173.65 54698.25 88888.00 2015-11-07 02:32:23.375 311 12527.75 173.60 54698.22 88888.00 2015-11-07 02:32:23.500 311 12527.75 173.65 54698.20 88888.00 2015-11-07 02:32:23.625 311 12527.80 173.68 54698.18 88888.00 2015-11-07 02:32:23.750 311 12527.88 173.70 54698.18 88888.00 2015-11-07 02:32:23.875 311 12527.90 173.70 54698.18 88888.00 2015-11-07 02:32:24.000 311 12527.98 173.70 54698.18 88888.00 2015-11-07 02:32:24.125 311 12528.00 173.70 54698.18 88888.00 2015-11-07 02:32:24.250 311 12528.02 173.72 54698.18 88888.00 2015-11-07 02:32:24.375 311 12528.12 173.72 54698.15 88888.00 2015-11-07 02:32:24.500 311 12528.20 173.70 54698.12 88888.00 2015-11-07 02:32:24.625 311 12528.23 173.75 54698.12 88888.00 2015-11-07 02:32:24.750 311 12528.25 173.75 54698.12 88888.00 2015-11-07 02:32:24.875 311 12528.27 173.78 54698.10 88888.00 2015-11-07 02:32:25.000 311 12528.33 173.78 54698.12 88888.00 2015-11-07 02:32:25.125 311 12528.42 173.80 54698.15 88888.00 2015-11-07 02:32:25.250 311 12528.45 173.82 54698.15 88888.00 2015-11-07 02:32:25.375 311 12528.45 173.82 54698.15 88888.00 2015-11-07 02:32:25.500 311 12528.48 173.80 54698.10 88888.00 2015-11-07 02:32:25.625 311 12528.50 173.78 54698.12 88888.00 2015-11-07 02:32:25.750 311 12528.55 173.80 54698.10 88888.00 2015-11-07 02:32:25.875 311 12528.52 173.80 54698.05 88888.00 2015-11-07 02:32:26.000 311 12528.60 173.75 54698.03 88888.00 2015-11-07 02:32:26.125 311 12528.70 173.75 54698.03 88888.00 2015-11-07 02:32:26.250 311 12528.75 173.78 54698.07 88888.00 2015-11-07 02:32:26.375 311 12528.75 173.75 54698.05 88888.00 2015-11-07 02:32:26.500 311 12528.75 173.80 54698.05 88888.00 2015-11-07 02:32:26.625 311 12528.83 173.80 54698.03 88888.00 2015-11-07 02:32:26.750 311 12528.90 173.80 54698.03 88888.00 2015-11-07 02:32:26.875 311 12528.90 173.78 54698.00 88888.00 2015-11-07 02:32:27.000 311 12528.92 173.75 54697.97 88888.00 2015-11-07 02:32:27.125 311 12529.02 173.75 54697.97 88888.00 2015-11-07 02:32:27.250 311 12529.08 173.75 54698.00 88888.00 2015-11-07 02:32:27.375 311 12529.12 173.75 54697.97 88888.00 2015-11-07 02:32:27.500 311 12529.15 173.78 54698.00 88888.00 2015-11-07 02:32:27.625 311 12529.17 173.72 54698.00 88888.00 2015-11-07 02:32:27.750 311 12529.23 173.75 54697.97 88888.00 2015-11-07 02:32:27.875 311 12529.25 173.72 54697.97 88888.00 2015-11-07 02:32:28.000 311 12529.27 173.72 54697.95 88888.00 2015-11-07 02:32:28.125 311 12529.27 173.70 54697.95 88888.00 2015-11-07 02:32:28.250 311 12529.33 173.68 54697.97 88888.00 2015-11-07 02:32:28.375 311 12529.38 173.72 54697.97 88888.00 2015-11-07 02:32:28.500 311 12529.42 173.75 54697.93 88888.00 2015-11-07 02:32:28.625 311 12529.48 173.72 54697.90 88888.00 2015-11-07 02:32:28.750 311 12529.48 173.70 54697.93 88888.00 2015-11-07 02:32:28.875 311 12529.48 173.70 54697.93 88888.00 2015-11-07 02:32:29.000 311 12529.45 173.70 54697.95 88888.00 2015-11-07 02:32:29.125 311 12529.45 173.72 54697.95 88888.00 2015-11-07 02:32:29.250 311 12529.52 173.70 54697.95 88888.00 2015-11-07 02:32:29.375 311 12529.62 173.70 54697.95 88888.00 2015-11-07 02:32:29.500 311 12529.65 173.75 54697.95 88888.00 2015-11-07 02:32:29.625 311 12529.62 173.72 54697.93 88888.00 2015-11-07 02:32:29.750 311 12529.65 173.72 54697.90 88888.00 2015-11-07 02:32:29.875 311 12529.70 173.70 54697.90 88888.00 2015-11-07 02:32:30.000 311 12529.65 173.70 54697.88 88888.00 2015-11-07 02:32:30.125 311 12529.67 173.65 54697.90 88888.00 2015-11-07 02:32:30.250 311 12529.73 173.62 54697.90 88888.00 2015-11-07 02:32:30.375 311 12529.77 173.65 54697.90 88888.00 2015-11-07 02:32:30.500 311 12529.80 173.65 54697.90 88888.00 2015-11-07 02:32:30.625 311 12529.83 173.60 54697.90 88888.00 2015-11-07 02:32:30.750 311 12529.88 173.60 54697.88 88888.00 2015-11-07 02:32:30.875 311 12529.90 173.62 54697.88 88888.00 2015-11-07 02:32:31.000 311 12529.90 173.62 54697.90 88888.00 2015-11-07 02:32:31.125 311 12529.92 173.60 54697.90 88888.00 2015-11-07 02:32:31.250 311 12529.98 173.57 54697.88 88888.00 2015-11-07 02:32:31.375 311 12530.02 173.57 54697.88 88888.00 2015-11-07 02:32:31.500 311 12529.98 173.53 54697.88 88888.00 2015-11-07 02:32:31.625 311 12529.95 173.53 54697.88 88888.00 2015-11-07 02:32:31.750 311 12529.98 173.53 54697.85 88888.00 2015-11-07 02:32:31.875 311 12530.05 173.47 54697.85 88888.00 2015-11-07 02:32:32.000 311 12530.08 173.50 54697.85 88888.00 2015-11-07 02:32:32.125 311 12530.08 173.50 54697.85 88888.00 2015-11-07 02:32:32.250 311 12530.05 173.47 54697.82 88888.00 2015-11-07 02:32:32.375 311 12530.08 173.50 54697.88 88888.00 2015-11-07 02:32:32.500 311 12530.08 173.47 54697.88 88888.00 2015-11-07 02:32:32.625 311 12530.05 173.40 54697.88 88888.00 2015-11-07 02:32:32.750 311 12530.20 173.40 54697.88 88888.00 2015-11-07 02:32:32.875 311 12530.25 173.40 54697.85 88888.00 2015-11-07 02:32:33.000 311 12530.25 173.38 54697.85 88888.00 2015-11-07 02:32:33.125 311 12530.25 173.35 54697.88 88888.00 2015-11-07 02:32:33.250 311 12530.20 173.30 54697.88 88888.00 2015-11-07 02:32:33.375 311 12530.23 173.30 54697.85 88888.00 2015-11-07 02:32:33.500 311 12530.02 173.20 54698.12 88888.00 2015-11-07 02:32:33.625 311 12530.08 173.22 54698.12 88888.00 2015-11-07 02:32:33.750 311 12530.10 173.28 54698.18 88888.00 2015-11-07 02:32:33.875 311 12530.10 173.20 54698.15 88888.00 2015-11-07 02:32:34.000 311 12530.10 173.12 54698.12 88888.00 2015-11-07 02:32:34.125 311 12530.12 173.12 54698.15 88888.00 2015-11-07 02:32:34.250 311 12530.08 173.12 54698.15 88888.00 2015-11-07 02:32:34.375 311 12530.17 173.12 54698.15 88888.00 2015-11-07 02:32:34.500 311 12530.38 173.15 54697.88 88888.00 2015-11-07 02:32:34.625 311 12530.35 173.12 54697.88 88888.00 2015-11-07 02:32:34.750 311 12530.40 173.12 54697.85 88888.00 2015-11-07 02:32:34.875 311 12530.40 173.12 54697.85 88888.00 2015-11-07 02:32:35.000 311 12530.48 173.07 54697.85 88888.00 2015-11-07 02:32:35.125 311 12530.55 173.07 54697.88 88888.00 2015-11-07 02:32:35.250 311 12530.52 173.05 54697.90 88888.00 2015-11-07 02:32:35.375 311 12530.60 173.10 54697.88 88888.00 2015-11-07 02:32:35.500 311 12530.62 173.05 54697.88 88888.00 2015-11-07 02:32:35.625 311 12530.58 173.00 54697.88 88888.00 2015-11-07 02:32:35.750 311 12530.52 172.95 54697.88 88888.00 2015-11-07 02:32:35.875 311 12530.58 172.97 54697.88 88888.00 2015-11-07 02:32:36.000 311 12530.62 172.97 54697.85 88888.00 2015-11-07 02:32:36.125 311 12530.65 172.93 54697.85 88888.00 2015-11-07 02:32:36.250 311 12530.60 172.90 54697.88 88888.00 2015-11-07 02:32:36.375 311 12530.70 172.88 54697.88 88888.00 2015-11-07 02:32:36.500 311 12530.73 172.88 54697.88 88888.00 2015-11-07 02:32:36.625 311 12530.77 172.85 54697.88 88888.00 2015-11-07 02:32:36.750 311 12530.77 172.80 54697.90 88888.00 2015-11-07 02:32:36.875 311 12530.75 172.78 54697.88 88888.00 2015-11-07 02:32:37.000 311 12530.73 172.75 54697.88 88888.00 2015-11-07 02:32:37.125 311 12530.75 172.78 54697.90 88888.00 2015-11-07 02:32:37.250 311 12530.70 172.72 54697.90 88888.00 2015-11-07 02:32:37.375 311 12530.80 172.75 54697.88 88888.00 2015-11-07 02:32:37.500 311 12530.83 172.70 54697.88 88888.00 2015-11-07 02:32:37.625 311 12530.88 172.70 54697.90 88888.00 2015-11-07 02:32:37.750 311 12530.90 172.72 54697.90 88888.00 2015-11-07 02:32:37.875 311 12530.88 172.68 54697.90 88888.00 2015-11-07 02:32:38.000 311 12530.88 172.68 54697.88 88888.00 2015-11-07 02:32:38.125 311 12530.90 172.62 54697.90 88888.00 2015-11-07 02:32:38.250 311 12530.88 172.60 54697.90 88888.00 2015-11-07 02:32:38.375 311 12530.92 172.60 54697.90 88888.00 2015-11-07 02:32:38.500 311 12530.98 172.60 54697.90 88888.00 2015-11-07 02:32:38.625 311 12531.02 172.60 54697.90 88888.00 2015-11-07 02:32:38.750 311 12531.05 172.57 54697.90 88888.00 2015-11-07 02:32:38.875 311 12530.95 172.53 54697.95 88888.00 2015-11-07 02:32:39.000 311 12530.92 172.50 54697.93 88888.00 2015-11-07 02:32:39.125 311 12531.05 172.50 54697.93 88888.00 2015-11-07 02:32:39.250 311 12531.02 172.50 54697.95 88888.00 2015-11-07 02:32:39.375 311 12531.02 172.53 54697.93 88888.00 2015-11-07 02:32:39.500 311 12531.02 172.53 54697.93 88888.00 2015-11-07 02:32:39.625 311 12531.08 172.47 54697.95 88888.00 2015-11-07 02:32:39.750 311 12531.17 172.45 54697.95 88888.00 2015-11-07 02:32:39.875 311 12531.20 172.43 54697.97 88888.00 2015-11-07 02:32:40.000 311 12531.17 172.43 54697.95 88888.00 2015-11-07 02:32:40.125 311 12531.23 172.43 54697.97 88888.00 2015-11-07 02:32:40.250 311 12531.23 172.38 54697.97 88888.00 2015-11-07 02:32:40.375 311 12531.30 172.38 54697.95 88888.00 2015-11-07 02:32:40.500 311 12531.30 172.38 54697.95 88888.00 2015-11-07 02:32:40.625 311 12531.27 172.38 54697.97 88888.00 2015-11-07 02:32:40.750 311 12531.33 172.35 54698.00 88888.00 2015-11-07 02:32:40.875 311 12531.33 172.32 54698.00 88888.00 2015-11-07 02:32:41.000 311 12531.27 172.30 54697.97 88888.00 2015-11-07 02:32:41.125 311 12531.35 172.30 54698.00 88888.00 2015-11-07 02:32:41.250 311 12531.38 172.25 54698.03 88888.00 2015-11-07 02:32:41.375 311 12531.48 172.22 54698.03 88888.00 2015-11-07 02:32:41.500 311 12531.50 172.15 54698.03 88888.00 2015-11-07 02:32:41.625 311 12531.55 172.15 54698.03 88888.00 2015-11-07 02:32:41.750 311 12531.60 172.12 54698.03 88888.00 2015-11-07 02:32:41.875 311 12531.58 172.12 54698.00 88888.00 2015-11-07 02:32:42.000 311 12531.58 172.12 54698.03 88888.00 2015-11-07 02:32:42.125 311 12531.60 172.12 54698.05 88888.00 2015-11-07 02:32:42.250 311 12531.58 172.12 54698.07 88888.00 2015-11-07 02:32:42.375 311 12531.58 172.07 54698.03 88888.00 2015-11-07 02:32:42.500 311 12531.60 172.03 54698.03 88888.00 2015-11-07 02:32:42.625 311 12531.60 172.03 54698.05 88888.00 2015-11-07 02:32:42.750 311 12531.55 172.03 54698.07 88888.00 2015-11-07 02:32:42.875 311 12531.58 172.03 54698.10 88888.00 2015-11-07 02:32:43.000 311 12531.67 172.03 54698.07 88888.00 2015-11-07 02:32:43.125 311 12531.67 172.00 54698.07 88888.00 2015-11-07 02:32:43.250 311 12531.62 171.95 54698.10 88888.00 2015-11-07 02:32:43.375 311 12531.67 171.95 54698.10 88888.00 2015-11-07 02:32:43.500 311 12531.73 171.95 54698.07 88888.00 2015-11-07 02:32:43.625 311 12531.70 171.93 54698.12 88888.00 2015-11-07 02:32:43.750 311 12531.65 171.90 54698.12 88888.00 2015-11-07 02:32:43.875 311 12531.67 171.90 54698.12 88888.00 2015-11-07 02:32:44.000 311 12531.73 171.85 54698.07 88888.00 2015-11-07 02:32:44.125 311 12531.77 171.85 54698.10 88888.00 2015-11-07 02:32:44.250 311 12531.85 171.82 54698.12 88888.00 2015-11-07 02:32:44.375 311 12531.88 171.85 54698.12 88888.00 2015-11-07 02:32:44.500 311 12531.88 171.82 54698.15 88888.00 2015-11-07 02:32:44.625 311 12531.85 171.80 54698.15 88888.00 2015-11-07 02:32:44.750 311 12531.88 171.85 54698.18 88888.00 2015-11-07 02:32:44.875 311 12531.88 171.80 54698.12 88888.00 2015-11-07 02:32:45.000 311 12531.95 171.72 54698.12 88888.00 2015-11-07 02:32:45.125 311 12531.95 171.72 54698.15 88888.00 2015-11-07 02:32:45.250 311 12531.98 171.72 54698.15 88888.00 2015-11-07 02:32:45.375 311 12531.98 171.68 54698.18 88888.00 2015-11-07 02:32:45.500 311 12531.95 171.65 54698.18 88888.00 2015-11-07 02:32:45.625 311 12531.95 171.62 54698.18 88888.00 2015-11-07 02:32:45.750 311 12532.00 171.57 54698.15 88888.00 2015-11-07 02:32:45.875 311 12532.00 171.55 54698.18 88888.00 2015-11-07 02:32:46.000 311 12532.02 171.53 54698.15 88888.00 2015-11-07 02:32:46.125 311 12532.05 171.53 54698.20 88888.00 2015-11-07 02:32:46.250 311 12532.08 171.47 54698.20 88888.00 2015-11-07 02:32:46.375 311 12532.15 171.47 54698.18 88888.00 2015-11-07 02:32:46.500 311 12532.20 171.47 54698.20 88888.00 2015-11-07 02:32:46.625 311 12532.27 171.45 54698.22 88888.00 2015-11-07 02:32:46.750 311 12532.27 171.47 54698.22 88888.00 2015-11-07 02:32:46.875 311 12532.25 171.47 54698.22 88888.00 2015-11-07 02:32:47.000 311 12532.27 171.43 54698.20 88888.00 2015-11-07 02:32:47.125 311 12532.27 171.38 54698.22 88888.00 2015-11-07 02:32:47.250 311 12532.25 171.30 54698.28 88888.00 2015-11-07 02:32:47.375 311 12532.30 171.30 54698.25 88888.00 2015-11-07 02:32:47.500 311 12532.30 171.30 54698.25 88888.00 2015-11-07 02:32:47.625 311 12532.25 171.28 54698.25 88888.00 2015-11-07 02:32:47.750 311 12532.20 171.28 54698.25 88888.00 2015-11-07 02:32:47.875 311 12532.27 171.30 54698.25 88888.00 2015-11-07 02:32:48.000 311 12532.30 171.25 54698.28 88888.00 2015-11-07 02:32:48.125 311 12532.35 171.25 54698.30 88888.00 2015-11-07 02:32:48.250 311 12532.35 171.25 54698.30 88888.00 2015-11-07 02:32:48.375 311 12532.40 171.28 54698.28 88888.00 2015-11-07 02:32:48.500 311 12532.48 171.28 54698.28 88888.00 2015-11-07 02:32:48.625 311 12532.48 171.25 54698.28 88888.00 2015-11-07 02:32:48.750 311 12532.42 171.22 54698.30 88888.00 2015-11-07 02:32:48.875 311 12532.42 171.22 54698.32 88888.00 2015-11-07 02:32:49.000 311 12532.42 171.20 54698.32 88888.00 2015-11-07 02:32:49.125 311 12532.52 171.18 54698.30 88888.00 2015-11-07 02:32:49.250 311 12532.55 171.12 54698.32 88888.00 2015-11-07 02:32:49.375 311 12532.62 171.15 54698.32 88888.00 2015-11-07 02:32:49.500 311 12532.65 171.15 54698.32 88888.00 2015-11-07 02:32:49.625 311 12532.65 171.10 54698.32 88888.00 2015-11-07 02:32:49.750 311 12532.62 171.10 54698.35 88888.00 2015-11-07 02:32:49.875 311 12532.70 171.10 54698.35 88888.00 2015-11-07 02:32:50.000 311 12532.80 171.07 54698.32 88888.00 2015-11-07 02:32:50.125 311 12532.85 171.05 54698.35 88888.00 2015-11-07 02:32:50.250 311 12532.80 171.00 54698.35 88888.00 2015-11-07 02:32:50.375 311 12532.80 170.97 54698.35 88888.00 2015-11-07 02:32:50.500 311 12532.80 170.95 54698.35 88888.00 2015-11-07 02:32:50.625 311 12532.80 170.93 54698.38 88888.00 2015-11-07 02:32:50.750 311 12532.77 170.90 54698.35 88888.00 2015-11-07 02:32:50.875 311 12532.88 170.90 54698.35 88888.00 2015-11-07 02:32:51.000 311 12532.90 170.88 54698.35 88888.00 2015-11-07 02:32:51.125 311 12532.90 170.85 54698.38 88888.00 2015-11-07 02:32:51.250 311 12532.88 170.82 54698.40 88888.00 2015-11-07 02:32:51.375 311 12532.90 170.85 54698.38 88888.00 2015-11-07 02:32:51.500 311 12532.92 170.80 54698.38 88888.00 2015-11-07 02:32:51.625 311 12532.98 170.78 54698.38 88888.00 2015-11-07 02:32:51.750 311 12533.00 170.75 54698.38 88888.00 2015-11-07 02:32:51.875 311 12532.98 170.75 54698.38 88888.00 2015-11-07 02:32:52.000 311 12532.98 170.75 54698.38 88888.00 2015-11-07 02:32:52.125 311 12533.02 170.75 54698.40 88888.00 2015-11-07 02:32:52.250 311 12533.02 170.68 54698.40 88888.00 2015-11-07 02:32:52.375 311 12533.00 170.68 54698.40 88888.00 2015-11-07 02:32:52.500 311 12533.00 170.65 54698.43 88888.00 2015-11-07 02:32:52.625 311 12533.02 170.62 54698.43 88888.00 2015-11-07 02:32:52.750 311 12533.08 170.60 54698.43 88888.00 2015-11-07 02:32:52.875 311 12533.05 170.60 54698.45 88888.00 2015-11-07 02:32:53.000 311 12533.10 170.68 54698.43 88888.00 2015-11-07 02:32:53.125 311 12533.12 170.68 54698.45 88888.00 2015-11-07 02:32:53.250 311 12533.15 170.62 54698.45 88888.00 2015-11-07 02:32:53.375 311 12533.27 170.65 54698.43 88888.00 2015-11-07 02:32:53.500 311 12533.23 170.62 54698.45 88888.00 2015-11-07 02:32:53.625 311 12533.17 170.62 54698.43 88888.00 2015-11-07 02:32:53.750 311 12533.17 170.68 54698.45 88888.00 2015-11-07 02:32:53.875 311 12533.20 170.62 54698.47 88888.00 2015-11-07 02:32:54.000 311 12533.25 170.57 54698.47 88888.00 2015-11-07 02:32:54.125 311 12533.33 170.57 54698.47 88888.00 2015-11-07 02:32:54.250 311 12533.23 170.55 54698.47 88888.00 2015-11-07 02:32:54.375 311 12533.25 170.53 54698.47 88888.00 2015-11-07 02:32:54.500 311 12533.30 170.55 54698.50 88888.00 2015-11-07 02:32:54.625 311 12533.35 170.55 54698.50 88888.00 2015-11-07 02:32:54.750 311 12533.33 170.53 54698.47 88888.00 2015-11-07 02:32:54.875 311 12533.33 170.53 54698.47 88888.00 2015-11-07 02:32:55.000 311 12533.38 170.50 54698.47 88888.00 2015-11-07 02:32:55.125 311 12533.38 170.45 54698.50 88888.00 2015-11-07 02:32:55.250 311 12533.27 170.38 54698.50 88888.00 2015-11-07 02:32:55.375 311 12533.35 170.43 54698.53 88888.00 2015-11-07 02:32:55.500 311 12533.42 170.45 54698.53 88888.00 2015-11-07 02:32:55.625 311 12533.45 170.43 54698.53 88888.00 2015-11-07 02:32:55.750 311 12533.45 170.40 54698.55 88888.00 2015-11-07 02:32:55.875 311 12533.48 170.35 54698.55 88888.00 2015-11-07 02:32:56.000 311 12533.48 170.32 54698.55 88888.00 2015-11-07 02:32:56.125 311 12533.40 170.32 54698.57 88888.00 2015-11-07 02:32:56.250 311 12533.35 170.28 54698.55 88888.00 2015-11-07 02:32:56.375 311 12533.38 170.25 54698.57 88888.00 2015-11-07 02:32:56.500 311 12533.42 170.25 54698.60 88888.00 2015-11-07 02:32:56.625 311 12533.35 170.20 54698.62 88888.00 2015-11-07 02:32:56.750 311 12533.33 170.22 54698.62 88888.00 2015-11-07 02:32:56.875 311 12533.35 170.20 54698.57 88888.00 2015-11-07 02:32:57.000 311 12533.42 170.18 54698.60 88888.00 2015-11-07 02:32:57.125 311 12533.38 170.18 54698.65 88888.00 2015-11-07 02:32:57.250 311 12533.30 170.10 54698.65 88888.00 2015-11-07 02:32:57.375 311 12533.33 170.12 54698.62 88888.00 2015-11-07 02:32:57.500 311 12533.27 170.12 54698.62 88888.00 2015-11-07 02:32:57.625 311 12533.33 170.12 54698.62 88888.00 2015-11-07 02:32:57.750 311 12533.40 170.07 54698.60 88888.00 2015-11-07 02:32:57.875 311 12533.45 170.05 54698.62 88888.00 2015-11-07 02:32:58.000 311 12533.45 170.05 54698.60 88888.00 2015-11-07 02:32:58.125 311 12533.40 170.05 54698.62 88888.00 2015-11-07 02:32:58.250 311 12533.42 170.03 54698.68 88888.00 2015-11-07 02:32:58.375 311 12533.40 170.03 54698.65 88888.00 2015-11-07 02:32:58.500 311 12533.42 170.00 54698.65 88888.00 2015-11-07 02:32:58.625 311 12533.50 169.95 54698.68 88888.00 2015-11-07 02:32:58.750 311 12533.55 169.93 54698.70 88888.00 2015-11-07 02:32:58.875 311 12533.52 169.90 54698.65 88888.00 2015-11-07 02:32:59.000 311 12533.52 169.88 54698.65 88888.00 2015-11-07 02:32:59.125 311 12533.52 169.85 54698.68 88888.00 2015-11-07 02:32:59.250 311 12533.50 169.82 54698.68 88888.00 2015-11-07 02:32:59.375 311 12533.55 169.82 54698.68 88888.00 2015-11-07 02:32:59.500 311 12533.60 169.85 54698.70 88888.00 2015-11-07 02:32:59.625 311 12533.58 169.82 54698.68 88888.00 2015-11-07 02:32:59.750 311 12533.55 169.78 54698.70 88888.00 2015-11-07 02:32:59.875 311 12533.58 169.72 54698.72 88888.00 2015-11-07 02:33:00.000 311 12533.62 169.70 54698.70 88888.00 2015-11-07 02:33:00.125 311 12533.70 169.70 54698.70 88888.00 2015-11-07 02:33:00.250 311 12533.70 169.70 54698.70 88888.00 2015-11-07 02:33:00.375 311 12533.70 169.72 54698.68 88888.00 2015-11-07 02:33:00.500 311 12533.65 169.72 54698.70 88888.00 2015-11-07 02:33:00.625 311 12533.67 169.70 54698.72 88888.00 2015-11-07 02:33:00.750 311 12533.67 169.65 54698.70 88888.00 2015-11-07 02:33:00.875 311 12533.67 169.65 54698.70 88888.00 2015-11-07 02:33:01.000 311 12533.65 169.65 54698.70 88888.00 2015-11-07 02:33:01.125 311 12533.67 169.62 54698.72 88888.00 2015-11-07 02:33:01.250 311 12533.67 169.62 54698.72 88888.00 2015-11-07 02:33:01.375 311 12533.75 169.60 54698.70 88888.00 2015-11-07 02:33:01.500 311 12533.80 169.57 54698.68 88888.00 2015-11-07 02:33:01.625 311 12533.83 169.60 54698.70 88888.00 2015-11-07 02:33:01.750 311 12533.88 169.57 54698.72 88888.00 2015-11-07 02:33:01.875 311 12533.92 169.53 54698.72 88888.00 2015-11-07 02:33:02.000 311 12533.92 169.55 54698.72 88888.00 2015-11-07 02:33:02.125 311 12533.98 169.53 54698.72 88888.00 2015-11-07 02:33:02.250 311 12533.95 169.50 54698.72 88888.00 2015-11-07 02:33:02.375 311 12533.90 169.53 54698.68 88888.00 2015-11-07 02:33:02.500 311 12533.90 169.50 54698.68 88888.00 2015-11-07 02:33:02.625 311 12534.02 169.50 54698.68 88888.00 2015-11-07 02:33:02.750 311 12534.02 169.53 54698.72 88888.00 2015-11-07 02:33:02.875 311 12534.10 169.50 54698.75 88888.00 2015-11-07 02:33:03.000 311 12534.10 169.47 54698.72 88888.00 2015-11-07 02:33:03.125 311 12534.10 169.50 54698.70 88888.00 2015-11-07 02:33:03.250 311 12534.12 169.47 54698.75 88888.00 2015-11-07 02:33:03.375 311 12534.20 169.47 54698.72 88888.00 2015-11-07 02:33:03.500 311 12534.15 169.47 54698.70 88888.00 2015-11-07 02:33:03.625 311 12534.17 169.45 54698.70 88888.00 2015-11-07 02:33:03.750 311 12534.35 169.45 54698.70 88888.00 2015-11-07 02:33:03.875 311 12534.42 169.45 54698.70 88888.00 2015-11-07 02:33:04.000 311 12534.42 169.43 54698.70 88888.00 2015-11-07 02:33:04.125 311 12534.45 169.43 54698.70 88888.00 2015-11-07 02:33:04.250 311 12534.45 169.40 54698.70 88888.00 2015-11-07 02:33:04.375 311 12534.45 169.45 54698.68 88888.00 2015-11-07 02:33:04.500 311 12534.45 169.43 54698.70 88888.00 2015-11-07 02:33:04.625 311 12534.52 169.43 54698.70 88888.00 2015-11-07 02:33:04.750 311 12534.60 169.38 54698.65 88888.00 2015-11-07 02:33:04.875 311 12534.60 169.40 54698.70 88888.00 2015-11-07 02:33:05.000 311 12534.58 169.35 54698.68 88888.00 2015-11-07 02:33:05.125 311 12534.60 169.38 54698.68 88888.00 2015-11-07 02:33:05.250 311 12534.65 169.35 54698.70 88888.00 2015-11-07 02:33:05.375 311 12534.70 169.38 54698.70 88888.00 2015-11-07 02:33:05.500 311 12534.73 169.40 54698.68 88888.00 2015-11-07 02:33:05.625 311 12534.77 169.38 54698.68 88888.00 2015-11-07 02:33:05.750 311 12534.80 169.30 54698.68 88888.00 2015-11-07 02:33:05.875 311 12534.85 169.28 54698.65 88888.00 2015-11-07 02:33:06.000 311 12534.92 169.28 54698.62 88888.00 2015-11-07 02:33:06.125 311 12534.98 169.25 54698.65 88888.00 2015-11-07 02:33:06.250 311 12534.95 169.22 54698.65 88888.00 2015-11-07 02:33:06.375 311 12535.00 169.22 54698.65 88888.00 2015-11-07 02:33:06.500 311 12535.08 169.22 54698.68 88888.00 2015-11-07 02:33:06.625 311 12535.05 169.25 54698.65 88888.00 2015-11-07 02:33:06.750 311 12535.08 169.22 54698.62 88888.00 2015-11-07 02:33:06.875 311 12535.17 169.22 54698.65 88888.00 2015-11-07 02:33:07.000 311 12535.20 169.20 54698.62 88888.00 2015-11-07 02:33:07.125 311 12535.25 169.22 54698.65 88888.00 2015-11-07 02:33:07.250 311 12535.30 169.20 54698.65 88888.00 2015-11-07 02:33:07.375 311 12535.38 169.18 54698.62 88888.00 2015-11-07 02:33:07.500 311 12535.42 169.20 54698.60 88888.00 2015-11-07 02:33:07.625 311 12535.45 169.18 54698.60 88888.00 2015-11-07 02:33:07.750 311 12535.50 169.18 54698.62 88888.00 2015-11-07 02:33:07.875 311 12535.55 169.20 54698.60 88888.00 2015-11-07 02:33:08.000 311 12535.52 169.18 54698.60 88888.00 2015-11-07 02:33:08.125 311 12535.55 169.18 54698.60 88888.00 2015-11-07 02:33:08.250 311 12535.52 169.18 54698.60 88888.00 2015-11-07 02:33:08.375 311 12535.58 169.15 54698.57 88888.00 2015-11-07 02:33:08.500 311 12535.55 169.12 54698.57 88888.00 2015-11-07 02:33:08.625 311 12535.65 169.10 54698.55 88888.00 2015-11-07 02:33:08.750 311 12535.70 169.15 54698.57 88888.00 2015-11-07 02:33:08.875 311 12535.67 169.15 54698.55 88888.00 2015-11-07 02:33:09.000 311 12535.73 169.15 54698.55 88888.00 2015-11-07 02:33:09.125 311 12535.80 169.18 54698.57 88888.00 2015-11-07 02:33:09.250 311 12535.85 169.15 54698.57 88888.00 2015-11-07 02:33:09.375 311 12535.92 169.12 54698.57 88888.00 2015-11-07 02:33:09.500 311 12535.95 169.12 54698.55 88888.00 2015-11-07 02:33:09.625 311 12535.95 169.12 54698.57 88888.00 2015-11-07 02:33:09.750 311 12536.00 169.12 54698.57 88888.00 2015-11-07 02:33:09.875 311 12536.02 169.15 54698.57 88888.00 2015-11-07 02:33:10.000 311 12536.05 169.12 54698.57 88888.00 2015-11-07 02:33:10.125 311 12536.10 169.10 54698.57 88888.00 2015-11-07 02:33:10.250 311 12536.17 169.07 54698.57 88888.00 2015-11-07 02:33:10.375 311 12536.23 169.10 54698.57 88888.00 2015-11-07 02:33:10.500 311 12536.20 169.15 54698.57 88888.00 2015-11-07 02:33:10.625 311 12536.23 169.12 54698.57 88888.00 2015-11-07 02:33:10.750 311 12536.30 169.10 54698.55 88888.00 2015-11-07 02:33:10.875 311 12536.35 169.12 54698.53 88888.00 2015-11-07 02:33:11.000 311 12536.35 169.12 54698.53 88888.00 2015-11-07 02:33:11.125 311 12536.38 169.10 54698.55 88888.00 2015-11-07 02:33:11.250 311 12536.40 169.10 54698.55 88888.00 2015-11-07 02:33:11.375 311 12536.45 169.10 54698.55 88888.00 2015-11-07 02:33:11.500 311 12536.42 169.15 54698.55 88888.00 2015-11-07 02:33:11.625 311 12536.55 169.15 54698.55 88888.00 2015-11-07 02:33:11.750 311 12536.65 169.20 54698.55 88888.00 2015-11-07 02:33:11.875 311 12536.62 169.20 54698.55 88888.00 2015-11-07 02:33:12.000 311 12536.67 169.20 54698.53 88888.00 2015-11-07 02:33:12.125 311 12536.70 169.18 54698.53 88888.00 2015-11-07 02:33:12.250 311 12536.75 169.18 54698.55 88888.00 2015-11-07 02:33:12.375 311 12536.77 169.20 54698.57 88888.00 2015-11-07 02:33:12.500 311 12536.80 169.22 54698.57 88888.00 2015-11-07 02:33:12.625 311 12536.88 169.20 54698.55 88888.00 2015-11-07 02:33:12.750 311 12536.83 169.18 54698.53 88888.00 2015-11-07 02:33:12.875 311 12536.80 169.20 54698.50 88888.00 2015-11-07 02:33:13.000 311 12536.88 169.22 54698.47 88888.00 2015-11-07 02:33:13.125 311 12536.95 169.30 54698.50 88888.00 2015-11-07 02:33:13.250 311 12536.98 169.25 54698.50 88888.00 2015-11-07 02:33:13.375 311 12537.02 169.25 54698.50 88888.00 2015-11-07 02:33:13.500 311 12537.05 169.28 54698.50 88888.00 2015-11-07 02:33:13.625 311 12537.10 169.30 54698.47 88888.00 2015-11-07 02:33:13.750 311 12537.20 169.28 54698.50 88888.00 2015-11-07 02:33:13.875 311 12537.15 169.25 54698.47 88888.00 2015-11-07 02:33:14.000 311 12537.15 169.22 54698.45 88888.00 2015-11-07 02:33:14.125 311 12537.27 169.25 54698.47 88888.00 2015-11-07 02:33:14.250 311 12537.33 169.28 54698.47 88888.00 2015-11-07 02:33:14.375 311 12537.33 169.25 54698.47 88888.00 2015-11-07 02:33:14.500 311 12537.30 169.28 54698.47 88888.00 2015-11-07 02:33:14.625 311 12537.38 169.25 54698.47 88888.00 2015-11-07 02:33:14.750 311 12537.40 169.22 54698.47 88888.00 2015-11-07 02:33:14.875 311 12537.50 169.22 54698.45 88888.00 2015-11-07 02:33:15.000 311 12537.55 169.20 54698.43 88888.00 2015-11-07 02:33:15.125 311 12537.58 169.22 54698.43 88888.00 2015-11-07 02:33:15.250 311 12537.55 169.25 54698.45 88888.00 2015-11-07 02:33:15.375 311 12537.60 169.25 54698.45 88888.00 2015-11-07 02:33:15.500 311 12537.65 169.25 54698.43 88888.00 2015-11-07 02:33:15.625 311 12537.70 169.22 54698.43 88888.00 2015-11-07 02:33:15.750 311 12537.75 169.25 54698.45 88888.00 2015-11-07 02:33:15.875 311 12537.77 169.30 54698.45 88888.00 2015-11-07 02:33:16.000 311 12537.80 169.30 54698.43 88888.00 2015-11-07 02:33:16.125 311 12537.80 169.28 54698.45 88888.00 2015-11-07 02:33:16.250 311 12537.77 169.25 54698.43 88888.00 2015-11-07 02:33:16.375 311 12537.83 169.28 54698.43 88888.00 2015-11-07 02:33:16.500 311 12537.92 169.28 54698.45 88888.00 2015-11-07 02:33:16.625 311 12537.98 169.32 54698.47 88888.00 2015-11-07 02:33:16.750 311 12538.02 169.30 54698.43 88888.00 2015-11-07 02:33:16.875 311 12538.05 169.32 54698.40 88888.00 2015-11-07 02:33:17.000 311 12538.08 169.35 54698.40 88888.00 2015-11-07 02:33:17.125 311 12538.12 169.35 54698.40 88888.00 2015-11-07 02:33:17.250 311 12538.10 169.35 54698.40 88888.00 2015-11-07 02:33:17.375 311 12538.08 169.35 54698.40 88888.00 2015-11-07 02:33:17.500 311 12538.10 169.35 54698.43 88888.00 2015-11-07 02:33:17.625 311 12538.17 169.35 54698.40 88888.00 2015-11-07 02:33:17.750 311 12538.23 169.35 54698.40 88888.00 2015-11-07 02:33:17.875 311 12538.30 169.32 54698.40 88888.00 2015-11-07 02:33:18.000 311 12538.33 169.30 54698.40 88888.00 2015-11-07 02:33:18.125 311 12538.33 169.32 54698.40 88888.00 2015-11-07 02:33:18.250 311 12538.35 169.35 54698.40 88888.00 2015-11-07 02:33:18.375 311 12538.40 169.32 54698.40 88888.00 2015-11-07 02:33:18.500 311 12538.45 169.32 54698.38 88888.00 2015-11-07 02:33:18.625 311 12538.38 169.28 54698.40 88888.00 2015-11-07 02:33:18.750 311 12538.38 169.30 54698.43 88888.00 2015-11-07 02:33:18.875 311 12538.40 169.28 54698.40 88888.00 2015-11-07 02:33:19.000 311 12538.45 169.25 54698.40 88888.00 2015-11-07 02:33:19.125 311 12538.50 169.22 54698.40 88888.00 2015-11-07 02:33:19.250 311 12538.48 169.20 54698.38 88888.00 2015-11-07 02:33:19.375 311 12538.55 169.28 54698.38 88888.00 2015-11-07 02:33:19.500 311 12538.62 169.30 54698.38 88888.00 2015-11-07 02:33:19.625 311 12538.62 169.30 54698.40 88888.00 2015-11-07 02:33:19.750 311 12538.58 169.28 54698.38 88888.00 2015-11-07 02:33:19.875 311 12538.55 169.25 54698.40 88888.00 2015-11-07 02:33:20.000 311 12538.52 169.22 54698.40 88888.00 2015-11-07 02:33:20.125 311 12538.60 169.22 54698.40 88888.00 2015-11-07 02:33:20.250 311 12538.60 169.25 54698.40 88888.00 2015-11-07 02:33:20.375 311 12538.67 169.20 54698.38 88888.00 2015-11-07 02:33:20.500 311 12538.70 169.20 54698.35 88888.00 2015-11-07 02:33:20.625 311 12538.80 169.20 54698.35 88888.00 2015-11-07 02:33:20.750 311 12538.88 169.18 54698.38 88888.00 2015-11-07 02:33:20.875 311 12538.85 169.20 54698.38 88888.00 2015-11-07 02:33:21.000 311 12538.77 169.15 54698.38 88888.00 2015-11-07 02:33:21.125 311 12538.77 169.18 54698.38 88888.00 2015-11-07 02:33:21.250 311 12538.77 169.20 54698.38 88888.00 2015-11-07 02:33:21.375 311 12538.85 169.22 54698.38 88888.00 2015-11-07 02:33:21.500 311 12538.85 169.15 54698.38 88888.00 2015-11-07 02:33:21.625 311 12538.92 169.10 54698.40 88888.00 2015-11-07 02:33:21.750 311 12538.98 169.05 54698.40 88888.00 2015-11-07 02:33:21.875 311 12538.95 169.05 54698.40 88888.00 2015-11-07 02:33:22.000 311 12539.00 169.05 54698.38 88888.00 2015-11-07 02:33:22.125 311 12539.00 169.07 54698.40 88888.00 2015-11-07 02:33:22.250 311 12539.00 169.03 54698.38 88888.00 2015-11-07 02:33:22.375 311 12539.08 169.10 54698.43 88888.00 2015-11-07 02:33:22.500 311 12539.12 169.10 54698.38 88888.00 2015-11-07 02:33:22.625 311 12539.15 169.05 54698.38 88888.00 2015-11-07 02:33:22.750 311 12539.12 169.03 54698.38 88888.00 2015-11-07 02:33:22.875 311 12539.15 169.00 54698.40 88888.00 2015-11-07 02:33:23.000 311 12539.23 168.97 54698.38 88888.00 2015-11-07 02:33:23.125 311 12539.27 168.97 54698.40 88888.00 2015-11-07 02:33:23.250 311 12539.20 168.93 54698.40 88888.00 2015-11-07 02:33:23.375 311 12539.20 168.93 54698.40 88888.00 2015-11-07 02:33:23.500 311 12539.20 168.97 54698.40 88888.00 2015-11-07 02:33:23.625 311 12539.17 168.97 54698.40 88888.00 2015-11-07 02:33:23.750 311 12539.17 168.95 54698.40 88888.00 2015-11-07 02:33:23.875 311 12539.15 168.95 54698.38 88888.00 2015-11-07 02:33:24.000 311 12539.23 168.90 54698.38 88888.00 2015-11-07 02:33:24.125 311 12539.30 168.90 54698.40 88888.00 2015-11-07 02:33:24.250 311 12539.38 168.90 54698.40 88888.00 2015-11-07 02:33:24.375 311 12539.38 168.88 54698.40 88888.00 2015-11-07 02:33:24.500 311 12539.25 168.82 54698.40 88888.00 2015-11-07 02:33:24.625 311 12539.25 168.82 54698.43 88888.00 2015-11-07 02:33:24.750 311 12539.35 168.82 54698.43 88888.00 2015-11-07 02:33:24.875 311 12539.35 168.85 54698.43 88888.00 2015-11-07 02:33:25.000 311 12539.38 168.85 54698.43 88888.00 2015-11-07 02:33:25.125 311 12539.38 168.85 54698.43 88888.00 2015-11-07 02:33:25.250 311 12539.30 168.80 54698.40 88888.00 2015-11-07 02:33:25.375 311 12539.35 168.80 54698.43 88888.00 2015-11-07 02:33:25.500 311 12539.38 168.82 54698.43 88888.00 2015-11-07 02:33:25.625 311 12539.30 168.80 54698.43 88888.00 2015-11-07 02:33:25.750 311 12539.33 168.78 54698.43 88888.00 2015-11-07 02:33:25.875 311 12539.40 168.78 54698.40 88888.00 2015-11-07 02:33:26.000 311 12539.42 168.80 54698.40 88888.00 2015-11-07 02:33:26.125 311 12539.45 168.82 54698.40 88888.00 2015-11-07 02:33:26.250 311 12539.45 168.82 54698.40 88888.00 2015-11-07 02:33:26.375 311 12539.50 168.80 54698.43 88888.00 2015-11-07 02:33:26.500 311 12539.52 168.80 54698.43 88888.00 2015-11-07 02:33:26.625 311 12539.55 168.80 54698.43 88888.00 2015-11-07 02:33:26.750 311 12539.58 168.78 54698.40 88888.00 2015-11-07 02:33:26.875 311 12539.58 168.78 54698.43 88888.00 2015-11-07 02:33:27.000 311 12539.58 168.80 54698.40 88888.00 2015-11-07 02:33:27.125 311 12539.52 168.80 54698.43 88888.00 2015-11-07 02:33:27.250 311 12539.52 168.82 54698.43 88888.00 2015-11-07 02:33:27.375 311 12539.65 168.85 54698.45 88888.00 2015-11-07 02:33:27.500 311 12539.60 168.85 54698.45 88888.00 2015-11-07 02:33:27.625 311 12539.58 168.90 54698.47 88888.00 2015-11-07 02:33:27.750 311 12539.60 168.85 54698.50 88888.00 2015-11-07 02:33:27.875 311 12539.60 168.88 54698.50 88888.00 2015-11-07 02:33:28.000 311 12539.62 168.90 54698.45 88888.00 2015-11-07 02:33:28.125 311 12539.62 168.90 54698.43 88888.00 2015-11-07 02:33:28.250 311 12539.60 168.85 54698.50 88888.00 2015-11-07 02:33:28.375 311 12539.62 168.85 54698.50 88888.00 2015-11-07 02:33:28.500 311 12539.67 168.88 54698.53 88888.00 2015-11-07 02:33:28.625 311 12539.73 168.88 54698.47 88888.00 2015-11-07 02:33:28.750 311 12539.73 168.90 54698.47 88888.00 2015-11-07 02:33:28.875 311 12539.70 168.88 54698.47 88888.00 2015-11-07 02:33:29.000 311 12539.75 168.85 54698.50 88888.00 2015-11-07 02:33:29.125 311 12539.77 168.88 54698.53 88888.00 2015-11-07 02:33:29.250 311 12539.67 168.85 54698.53 88888.00 2015-11-07 02:33:29.375 311 12539.70 168.85 54698.55 88888.00 2015-11-07 02:33:29.500 311 12539.70 168.88 54698.53 88888.00 2015-11-07 02:33:29.625 311 12539.70 168.88 54698.55 88888.00 2015-11-07 02:33:29.750 311 12539.75 168.85 54698.55 88888.00 2015-11-07 02:33:29.875 311 12539.77 168.82 54698.57 88888.00 2015-11-07 02:33:30.000 311 12539.75 168.80 54698.57 88888.00 2015-11-07 02:33:30.125 311 12539.77 168.80 54698.60 88888.00 2015-11-07 02:33:30.250 311 12539.77 168.80 54698.57 88888.00 2015-11-07 02:33:30.375 311 12539.85 168.78 54698.55 88888.00 2015-11-07 02:33:30.500 311 12539.85 168.78 54698.55 88888.00 2015-11-07 02:33:30.625 311 12539.80 168.78 54698.55 88888.00 2015-11-07 02:33:30.750 311 12539.75 168.80 54698.57 88888.00 2015-11-07 02:33:30.875 311 12539.75 168.80 54698.60 88888.00 2015-11-07 02:33:31.000 311 12539.80 168.82 54698.60 88888.00 2015-11-07 02:33:31.125 311 12539.83 168.85 54698.60 88888.00 2015-11-07 02:33:31.250 311 12539.83 168.82 54698.60 88888.00 2015-11-07 02:33:31.375 311 12539.90 168.85 54698.65 88888.00 2015-11-07 02:33:31.500 311 12539.88 168.85 54698.65 88888.00 2015-11-07 02:33:31.625 311 12539.77 168.85 54698.62 88888.00 2015-11-07 02:33:31.750 311 12539.77 168.88 54698.65 88888.00 2015-11-07 02:33:31.875 311 12539.80 168.85 54698.65 88888.00 2015-11-07 02:33:32.000 311 12539.85 168.88 54698.68 88888.00 2015-11-07 02:33:32.125 311 12539.90 168.90 54698.68 88888.00 2015-11-07 02:33:32.250 311 12539.85 168.88 54698.68 88888.00 2015-11-07 02:33:32.375 311 12539.90 168.93 54698.70 88888.00 2015-11-07 02:33:32.500 311 12539.92 168.95 54698.70 88888.00 2015-11-07 02:33:32.625 311 12539.92 168.93 54698.68 88888.00 2015-11-07 02:33:32.750 311 12539.88 168.95 54698.70 88888.00 2015-11-07 02:33:32.875 311 12539.83 168.90 54698.70 88888.00 2015-11-07 02:33:33.000 311 12539.83 168.88 54698.70 88888.00 2015-11-07 02:33:33.125 311 12539.80 168.93 54698.72 88888.00 2015-11-07 02:33:33.250 311 12539.73 168.93 54698.78 88888.00 2015-11-07 02:33:33.375 311 12539.70 168.90 54698.78 88888.00 2015-11-07 02:33:33.500 311 12539.70 168.90 54698.82 88888.00 2015-11-07 02:33:33.625 311 12539.75 168.90 54698.85 88888.00 2015-11-07 02:33:33.750 311 12539.75 168.90 54698.85 88888.00 2015-11-07 02:33:33.875 311 12539.77 168.90 54698.82 88888.00 2015-11-07 02:33:34.000 311 12539.77 168.88 54698.80 88888.00 2015-11-07 02:33:34.125 311 12539.80 168.88 54698.82 88888.00 2015-11-07 02:33:34.250 311 12539.83 168.90 54698.85 88888.00 2015-11-07 02:33:34.375 311 12539.85 168.90 54698.88 88888.00 2015-11-07 02:33:34.500 311 12539.83 168.93 54698.88 88888.00 2015-11-07 02:33:34.625 311 12539.80 168.93 54698.90 88888.00 2015-11-07 02:33:34.750 311 12539.85 168.93 54698.90 88888.00 2015-11-07 02:33:34.875 311 12539.85 168.95 54698.90 88888.00 2015-11-07 02:33:35.000 311 12539.77 168.95 54698.90 88888.00 2015-11-07 02:33:35.125 311 12539.73 168.97 54698.90 88888.00 2015-11-07 02:33:35.250 311 12539.73 169.00 54698.95 88888.00 2015-11-07 02:33:35.375 311 12539.73 169.00 54698.93 88888.00 2015-11-07 02:33:35.500 311 12539.77 169.05 54698.97 88888.00 2015-11-07 02:33:35.625 311 12539.75 169.05 54698.97 88888.00 2015-11-07 02:33:35.750 311 12539.70 169.05 54698.95 88888.00 2015-11-07 02:33:35.875 311 12539.75 169.05 54698.97 88888.00 2015-11-07 02:33:36.000 311 12539.80 169.12 54698.97 88888.00 2015-11-07 02:33:36.125 311 12539.73 169.15 54699.03 88888.00 2015-11-07 02:33:36.250 311 12539.62 169.12 54699.05 88888.00 2015-11-07 02:33:36.375 311 12539.62 169.10 54699.00 88888.00 2015-11-07 02:33:36.500 311 12539.65 169.10 54699.03 88888.00 2015-11-07 02:33:36.625 311 12539.67 169.12 54699.03 88888.00 2015-11-07 02:33:36.750 311 12539.65 169.12 54699.05 88888.00 2015-11-07 02:33:36.875 311 12539.65 169.15 54699.05 88888.00 2015-11-07 02:33:37.000 311 12539.73 169.18 54699.07 88888.00 2015-11-07 02:33:37.125 311 12539.73 169.20 54699.12 88888.00 2015-11-07 02:33:37.250 311 12539.65 169.18 54699.12 88888.00 2015-11-07 02:33:37.375 311 12539.62 169.15 54699.12 88888.00 2015-11-07 02:33:37.500 311 12539.65 169.18 54699.12 88888.00 2015-11-07 02:33:37.625 311 12539.58 169.22 54699.18 88888.00 2015-11-07 02:33:37.750 311 12539.60 169.20 54699.18 88888.00 2015-11-07 02:33:37.875 311 12539.58 169.22 54699.18 88888.00 2015-11-07 02:33:38.000 311 12539.58 169.22 54699.18 88888.00 2015-11-07 02:33:38.125 311 12539.58 169.22 54699.18 88888.00 2015-11-07 02:33:38.250 311 12539.48 169.18 54699.20 88888.00 2015-11-07 02:33:38.375 311 12539.45 169.18 54699.20 88888.00 2015-11-07 02:33:38.500 311 12539.48 169.18 54699.22 88888.00 2015-11-07 02:33:38.625 311 12539.52 169.20 54699.22 88888.00 2015-11-07 02:33:38.750 311 12539.55 169.22 54699.25 88888.00 2015-11-07 02:33:38.875 311 12539.55 169.25 54699.25 88888.00 2015-11-07 02:33:39.000 311 12539.58 169.25 54699.28 88888.00 2015-11-07 02:33:39.125 311 12539.48 169.20 54699.30 88888.00 2015-11-07 02:33:39.250 311 12539.38 169.22 54699.30 88888.00 2015-11-07 02:33:39.375 311 12539.35 169.25 54699.32 88888.00 2015-11-07 02:33:39.500 311 12539.38 169.28 54699.35 88888.00 2015-11-07 02:33:39.625 311 12539.40 169.32 54699.35 88888.00 2015-11-07 02:33:39.750 311 12539.45 169.32 54699.35 88888.00 2015-11-07 02:33:39.875 311 12539.40 169.32 54699.38 88888.00 2015-11-07 02:33:40.000 311 12539.40 169.35 54699.38 88888.00 2015-11-07 02:33:40.125 311 12539.35 169.35 54699.40 88888.00 2015-11-07 02:33:40.250 311 12539.30 169.35 54699.40 88888.00 2015-11-07 02:33:40.375 311 12539.30 169.40 54699.40 88888.00 2015-11-07 02:33:40.500 311 12539.33 169.43 54699.45 88888.00 2015-11-07 02:33:40.625 311 12539.33 169.40 54699.47 88888.00 2015-11-07 02:33:40.750 311 12539.33 169.38 54699.45 88888.00 2015-11-07 02:33:40.875 311 12539.33 169.43 54699.47 88888.00 2015-11-07 02:33:41.000 311 12539.33 169.45 54699.47 88888.00 2015-11-07 02:33:41.125 311 12539.40 169.45 54699.47 88888.00 2015-11-07 02:33:41.250 311 12539.42 169.43 54699.47 88888.00 2015-11-07 02:33:41.375 311 12539.45 169.47 54699.53 88888.00 2015-11-07 02:33:41.500 311 12539.50 169.47 54699.55 88888.00 2015-11-07 02:33:41.625 311 12539.48 169.50 54699.53 88888.00 2015-11-07 02:33:41.750 311 12539.42 169.50 54699.55 88888.00 2015-11-07 02:33:41.875 311 12539.35 169.53 54699.55 88888.00 2015-11-07 02:33:42.000 311 12539.38 169.55 54699.55 88888.00 2015-11-07 02:33:42.125 311 12539.40 169.57 54699.60 88888.00 2015-11-07 02:33:42.250 311 12539.38 169.55 54699.62 88888.00 2015-11-07 02:33:42.375 311 12539.35 169.55 54699.62 88888.00 2015-11-07 02:33:42.500 311 12539.30 169.55 54699.62 88888.00 2015-11-07 02:33:42.625 311 12539.33 169.55 54699.62 88888.00 2015-11-07 02:33:42.750 311 12539.38 169.55 54699.65 88888.00 2015-11-07 02:33:42.875 311 12539.35 169.57 54699.70 88888.00 2015-11-07 02:33:43.000 311 12539.35 169.57 54699.70 88888.00 2015-11-07 02:33:43.125 311 12539.35 169.60 54699.70 88888.00 2015-11-07 02:33:43.250 311 12539.30 169.57 54699.68 88888.00 2015-11-07 02:33:43.375 311 12539.27 169.62 54699.68 88888.00 2015-11-07 02:33:43.500 311 12539.30 169.62 54699.70 88888.00 2015-11-07 02:33:43.625 311 12539.35 169.62 54699.70 88888.00 2015-11-07 02:33:43.750 311 12539.33 169.62 54699.72 88888.00 2015-11-07 02:33:43.875 311 12539.27 169.62 54699.75 88888.00 2015-11-07 02:33:44.000 311 12539.25 169.62 54699.78 88888.00 2015-11-07 02:33:44.125 311 12539.30 169.65 54699.80 88888.00 2015-11-07 02:33:44.250 311 12539.33 169.62 54699.78 88888.00 2015-11-07 02:33:44.375 311 12539.30 169.68 54699.78 88888.00 2015-11-07 02:33:44.500 311 12539.30 169.68 54699.80 88888.00 2015-11-07 02:33:44.625 311 12539.30 169.70 54699.80 88888.00 2015-11-07 02:33:44.750 311 12539.27 169.70 54699.82 88888.00 2015-11-07 02:33:44.875 311 12539.27 169.72 54699.80 88888.00 2015-11-07 02:33:45.000 311 12539.33 169.78 54699.82 88888.00 2015-11-07 02:33:45.125 311 12539.30 169.78 54699.85 88888.00 2015-11-07 02:33:45.250 311 12539.27 169.78 54699.82 88888.00 2015-11-07 02:33:45.375 311 12539.35 169.82 54699.85 88888.00 2015-11-07 02:33:45.500 311 12539.38 169.85 54699.85 88888.00 2015-11-07 02:33:45.625 311 12539.42 169.88 54699.88 88888.00 2015-11-07 02:33:45.750 311 12539.40 169.90 54699.90 88888.00 2015-11-07 02:33:45.875 311 12539.42 169.90 54699.90 88888.00 2015-11-07 02:33:46.000 311 12539.40 169.95 54699.88 88888.00 2015-11-07 02:33:46.125 311 12539.42 169.97 54699.90 88888.00 2015-11-07 02:33:46.250 311 12539.42 170.03 54699.93 88888.00 2015-11-07 02:33:46.375 311 12539.45 170.05 54699.90 88888.00 2015-11-07 02:33:46.500 311 12539.45 170.05 54699.90 88888.00 2015-11-07 02:33:46.625 311 12539.50 170.10 54699.95 88888.00 2015-11-07 02:33:46.750 311 12539.50 170.15 54699.95 88888.00 2015-11-07 02:33:46.875 311 12539.42 170.18 54699.95 88888.00 2015-11-07 02:33:47.000 311 12539.38 170.20 54699.95 88888.00 2015-11-07 02:33:47.125 311 12539.40 170.20 54700.00 88888.00 2015-11-07 02:33:47.250 311 12539.38 170.18 54700.00 88888.00 2015-11-07 02:33:47.375 311 12539.40 170.25 54700.00 88888.00 2015-11-07 02:33:47.500 311 12539.45 170.32 54700.00 88888.00 2015-11-07 02:33:47.625 311 12539.45 170.40 54700.03 88888.00 2015-11-07 02:33:47.750 311 12539.40 170.40 54700.03 88888.00 2015-11-07 02:33:47.875 311 12539.38 170.43 54700.00 88888.00 2015-11-07 02:33:48.000 311 12539.40 170.40 54699.97 88888.00 2015-11-07 02:33:48.125 311 12539.38 170.40 54700.00 88888.00 2015-11-07 02:33:48.250 311 12539.33 170.43 54700.05 88888.00 2015-11-07 02:33:48.375 311 12539.38 170.45 54700.05 88888.00 2015-11-07 02:33:48.500 311 12539.38 170.45 54700.05 88888.00 2015-11-07 02:33:48.625 311 12539.40 170.50 54700.05 88888.00 2015-11-07 02:33:48.750 311 12539.42 170.53 54700.05 88888.00 2015-11-07 02:33:48.875 311 12539.42 170.57 54700.05 88888.00 2015-11-07 02:33:49.000 311 12539.40 170.60 54700.10 88888.00 2015-11-07 02:33:49.125 311 12539.38 170.65 54700.10 88888.00 2015-11-07 02:33:49.250 311 12539.27 170.65 54700.12 88888.00 2015-11-07 02:33:49.375 311 12539.27 170.70 54700.12 88888.00 2015-11-07 02:33:49.500 311 12539.35 170.78 54700.07 88888.00 2015-11-07 02:33:49.625 311 12539.35 170.78 54700.10 88888.00 2015-11-07 02:33:49.750 311 12539.38 170.78 54700.12 88888.00 2015-11-07 02:33:49.875 311 12539.40 170.85 54700.15 88888.00 2015-11-07 02:33:50.000 311 12539.38 170.88 54700.15 88888.00 2015-11-07 02:33:50.125 311 12539.33 170.85 54700.15 88888.00 2015-11-07 02:33:50.250 311 12539.30 170.88 54700.12 88888.00 2015-11-07 02:33:50.375 311 12539.35 170.97 54700.15 88888.00 2015-11-07 02:33:50.500 311 12539.35 171.03 54700.20 88888.00 2015-11-07 02:33:50.625 311 12539.33 171.07 54700.20 88888.00 2015-11-07 02:33:50.750 311 12539.33 171.07 54700.20 88888.00 2015-11-07 02:33:50.875 311 12539.38 171.15 54700.20 88888.00 2015-11-07 02:33:51.000 311 12539.38 171.20 54700.20 88888.00 2015-11-07 02:33:51.125 311 12539.33 171.22 54700.22 88888.00 2015-11-07 02:33:51.250 311 12539.25 171.28 54700.22 88888.00 2015-11-07 02:33:51.375 311 12539.25 171.32 54700.25 88888.00 2015-11-07 02:33:51.500 311 12539.25 171.32 54700.25 88888.00 2015-11-07 02:33:51.625 311 12539.27 171.32 54700.25 88888.00 2015-11-07 02:33:51.750 311 12539.33 171.35 54700.22 88888.00 2015-11-07 02:33:51.875 311 12539.33 171.38 54700.28 88888.00 2015-11-07 02:33:52.000 311 12539.30 171.40 54700.25 88888.00 2015-11-07 02:33:52.125 311 12539.33 171.45 54700.22 88888.00 2015-11-07 02:33:52.250 311 12539.33 171.55 54700.28 88888.00 2015-11-07 02:33:52.375 311 12539.27 171.60 54700.30 88888.00 2015-11-07 02:33:52.500 311 12539.17 171.60 54700.28 88888.00 2015-11-07 02:33:52.625 311 12539.15 171.62 54700.30 88888.00 2015-11-07 02:33:52.750 311 12539.15 171.68 54700.30 88888.00 2015-11-07 02:33:52.875 311 12539.15 171.72 54700.32 88888.00 2015-11-07 02:33:53.000 311 12539.12 171.72 54700.32 88888.00 2015-11-07 02:33:53.125 311 12539.15 171.75 54700.32 88888.00 2015-11-07 02:33:53.250 311 12539.12 171.78 54700.32 88888.00 2015-11-07 02:33:53.375 311 12539.10 171.80 54700.35 88888.00 2015-11-07 02:33:53.500 311 12539.02 171.88 54700.38 88888.00 2015-11-07 02:33:53.625 311 12539.05 171.93 54700.38 88888.00 2015-11-07 02:33:53.750 311 12539.10 171.97 54700.38 88888.00 2015-11-07 02:33:53.875 311 12539.12 172.00 54700.40 88888.00 2015-11-07 02:33:54.000 311 12539.10 172.00 54700.40 88888.00 2015-11-07 02:33:54.125 311 12539.10 172.03 54700.40 88888.00 2015-11-07 02:33:54.250 311 12539.05 172.05 54700.38 88888.00 2015-11-07 02:33:54.375 311 12539.12 172.07 54700.40 88888.00 2015-11-07 02:33:54.500 311 12539.17 172.12 54700.40 88888.00 2015-11-07 02:33:54.625 311 12539.20 172.15 54700.40 88888.00 2015-11-07 02:33:54.750 311 12539.17 172.20 54700.43 88888.00 2015-11-07 02:33:54.875 311 12539.20 172.22 54700.40 88888.00 2015-11-07 02:33:55.000 311 12539.15 172.25 54700.43 88888.00 2015-11-07 02:33:55.125 311 12539.08 172.25 54700.43 88888.00 2015-11-07 02:33:55.250 311 12539.10 172.25 54700.45 88888.00 2015-11-07 02:33:55.375 311 12539.10 172.30 54700.45 88888.00 2015-11-07 02:33:55.500 311 12539.05 172.38 54700.47 88888.00 2015-11-07 02:33:55.625 311 12539.02 172.43 54700.45 88888.00 2015-11-07 02:33:55.750 311 12539.08 172.43 54700.43 88888.00 2015-11-07 02:33:55.875 311 12539.10 172.47 54700.45 88888.00 2015-11-07 02:33:56.000 311 12539.08 172.53 54700.47 88888.00 2015-11-07 02:33:56.125 311 12539.08 172.60 54700.45 88888.00 2015-11-07 02:33:56.250 311 12539.12 172.60 54700.45 88888.00 2015-11-07 02:33:56.375 311 12539.20 172.68 54700.45 88888.00 2015-11-07 02:33:56.500 311 12539.12 172.72 54700.47 88888.00 2015-11-07 02:33:56.625 311 12539.02 172.78 54700.45 88888.00 2015-11-07 02:33:56.750 311 12539.02 172.82 54700.47 88888.00 2015-11-07 02:33:56.875 311 12539.08 172.88 54700.45 88888.00 2015-11-07 02:33:57.000 311 12539.10 172.90 54700.43 88888.00 2015-11-07 02:33:57.125 311 12539.05 172.95 54700.47 88888.00 2015-11-07 02:33:57.250 311 12539.05 172.95 54700.45 88888.00 2015-11-07 02:33:57.375 311 12539.05 173.00 54700.47 88888.00 2015-11-07 02:33:57.500 311 12539.02 173.03 54700.50 88888.00 2015-11-07 02:33:57.625 311 12539.05 173.10 54700.53 88888.00 2015-11-07 02:33:57.750 311 12539.02 173.10 54700.47 88888.00 2015-11-07 02:33:57.875 311 12538.98 173.15 54700.50 88888.00 2015-11-07 02:33:58.000 311 12539.00 173.20 54700.47 88888.00 2015-11-07 02:33:58.125 311 12539.02 173.22 54700.50 88888.00 2015-11-07 02:33:58.250 311 12538.98 173.22 54700.50 88888.00 2015-11-07 02:33:58.375 311 12539.02 173.25 54700.47 88888.00 2015-11-07 02:33:58.500 311 12538.98 173.32 54700.50 88888.00 2015-11-07 02:33:58.625 311 12539.05 173.35 54700.47 88888.00 2015-11-07 02:33:58.750 311 12539.05 173.40 54700.47 88888.00 2015-11-07 02:33:58.875 311 12539.05 173.50 54700.47 88888.00 2015-11-07 02:33:59.000 311 12539.08 173.57 54700.50 88888.00 2015-11-07 02:33:59.125 311 12539.05 173.62 54700.53 88888.00 2015-11-07 02:33:59.250 311 12538.98 173.62 54700.50 88888.00 2015-11-07 02:33:59.375 311 12539.02 173.70 54700.47 88888.00 2015-11-07 02:33:59.500 311 12538.98 173.72 54700.50 88888.00 2015-11-07 02:33:59.625 311 12539.02 173.68 54700.50 88888.00 2015-11-07 02:33:59.750 311 12539.05 173.70 54700.55 88888.00 2015-11-07 02:33:59.875 311 12539.05 173.72 54700.55 88888.00 2015-11-07 02:34:00.000 311 12538.98 173.78 54700.50 88888.00 2015-11-07 02:34:00.125 311 12538.98 173.82 54700.55 88888.00 2015-11-07 02:34:00.250 311 12538.98 173.88 54700.55 88888.00 2015-11-07 02:34:00.375 311 12539.00 173.93 54700.55 88888.00 2015-11-07 02:34:00.500 311 12538.98 173.95 54700.53 88888.00 2015-11-07 02:34:00.625 311 12538.95 174.00 54700.50 88888.00 2015-11-07 02:34:00.750 311 12538.92 174.03 54700.50 88888.00 2015-11-07 02:34:00.875 311 12538.90 174.05 54700.53 88888.00 2015-11-07 02:34:01.000 311 12538.95 174.05 54700.50 88888.00 2015-11-07 02:34:01.125 311 12538.95 174.12 54700.50 88888.00 2015-11-07 02:34:01.250 311 12538.88 174.18 54700.50 88888.00 2015-11-07 02:34:01.375 311 12538.85 174.20 54700.50 88888.00 2015-11-07 02:34:01.500 311 12538.83 174.28 54700.50 88888.00 2015-11-07 02:34:01.625 311 12538.90 174.32 54700.53 88888.00 2015-11-07 02:34:01.750 311 12538.85 174.40 54700.53 88888.00 2015-11-07 02:34:01.875 311 12538.85 174.43 54700.55 88888.00 2015-11-07 02:34:02.000 311 12538.88 174.43 54700.50 88888.00 2015-11-07 02:34:02.125 311 12538.90 174.47 54700.50 88888.00 2015-11-07 02:34:02.250 311 12538.88 174.53 54700.50 88888.00 2015-11-07 02:34:02.375 311 12538.92 174.55 54700.50 88888.00 2015-11-07 02:34:02.500 311 12538.88 174.57 54700.50 88888.00 2015-11-07 02:34:02.625 311 12538.88 174.60 54700.50 88888.00 2015-11-07 02:34:02.750 311 12538.85 174.65 54700.47 88888.00 2015-11-07 02:34:02.875 311 12538.85 174.72 54700.50 88888.00 2015-11-07 02:34:03.000 311 12538.80 174.80 54700.50 88888.00 2015-11-07 02:34:03.125 311 12538.80 174.88 54700.53 88888.00 2015-11-07 02:34:03.250 311 12538.77 174.88 54700.50 88888.00 2015-11-07 02:34:03.375 311 12538.77 174.93 54700.50 88888.00 2015-11-07 02:34:03.500 311 12538.75 174.97 54700.47 88888.00 2015-11-07 02:34:03.625 311 12538.77 175.03 54700.45 88888.00 2015-11-07 02:34:03.750 311 12538.80 175.03 54700.47 88888.00 2015-11-07 02:34:03.875 311 12538.85 175.12 54700.47 88888.00 2015-11-07 02:34:04.000 311 12538.90 175.20 54700.45 88888.00 2015-11-07 02:34:04.125 311 12538.85 175.25 54700.47 88888.00 2015-11-07 02:34:04.250 311 12538.80 175.25 54700.47 88888.00 2015-11-07 02:34:04.375 311 12538.85 175.30 54700.47 88888.00 2015-11-07 02:34:04.500 311 12538.88 175.32 54700.45 88888.00 2015-11-07 02:34:04.625 311 12538.80 175.38 54700.43 88888.00 2015-11-07 02:34:04.750 311 12538.75 175.47 54700.45 88888.00 2015-11-07 02:34:04.875 311 12538.75 175.53 54700.45 88888.00 2015-11-07 02:34:05.000 311 12538.73 175.57 54700.43 88888.00 2015-11-07 02:34:05.125 311 12538.75 175.60 54700.45 88888.00 2015-11-07 02:34:05.250 311 12538.80 175.60 54700.45 88888.00 2015-11-07 02:34:05.375 311 12538.88 175.68 54700.45 88888.00 2015-11-07 02:34:05.500 311 12538.90 175.70 54700.43 88888.00 2015-11-07 02:34:05.625 311 12538.92 175.75 54700.45 88888.00 2015-11-07 02:34:05.750 311 12538.88 175.80 54700.43 88888.00 2015-11-07 02:34:05.875 311 12538.83 175.85 54700.45 88888.00 2015-11-07 02:34:06.000 311 12538.85 175.88 54700.43 88888.00 2015-11-07 02:34:06.125 311 12538.88 175.90 54700.40 88888.00 2015-11-07 02:34:06.250 311 12538.90 175.95 54700.45 88888.00 2015-11-07 02:34:06.375 311 12538.92 176.00 54700.43 88888.00 2015-11-07 02:34:06.500 311 12538.88 176.05 54700.43 88888.00 2015-11-07 02:34:06.625 311 12538.83 176.10 54700.43 88888.00 2015-11-07 02:34:06.750 311 12538.85 176.07 54700.38 88888.00 2015-11-07 02:34:06.875 311 12538.92 176.10 54700.43 88888.00 2015-11-07 02:34:07.000 311 12539.02 176.18 54700.40 88888.00 2015-11-07 02:34:07.125 311 12539.05 176.20 54700.40 88888.00 2015-11-07 02:34:07.250 311 12538.98 176.22 54700.43 88888.00 2015-11-07 02:34:07.375 311 12539.00 176.22 54700.40 88888.00 2015-11-07 02:34:07.500 311 12539.00 176.30 54700.38 88888.00 2015-11-07 02:34:07.625 311 12538.98 176.35 54700.35 88888.00 2015-11-07 02:34:07.750 311 12539.02 176.40 54700.38 88888.00 2015-11-07 02:34:07.875 311 12539.08 176.45 54700.38 88888.00 2015-11-07 02:34:08.000 311 12539.10 176.47 54700.35 88888.00 2015-11-07 02:34:08.125 311 12539.08 176.50 54700.35 88888.00 2015-11-07 02:34:08.250 311 12539.02 176.55 54700.35 88888.00 2015-11-07 02:34:08.375 311 12539.02 176.55 54700.35 88888.00 2015-11-07 02:34:08.500 311 12539.00 176.60 54700.38 88888.00 2015-11-07 02:34:08.625 311 12539.08 176.65 54700.38 88888.00 2015-11-07 02:34:08.750 311 12539.08 176.68 54700.32 88888.00 2015-11-07 02:34:08.875 311 12539.12 176.75 54700.32 88888.00 2015-11-07 02:34:09.000 311 12539.15 176.80 54700.30 88888.00 2015-11-07 02:34:09.125 311 12539.17 176.85 54700.32 88888.00 2015-11-07 02:34:09.250 311 12539.15 176.88 54700.32 88888.00 2015-11-07 02:34:09.375 311 12539.20 176.90 54700.30 88888.00 2015-11-07 02:34:09.500 311 12539.25 176.95 54700.30 88888.00 2015-11-07 02:34:09.625 311 12539.23 177.00 54700.30 88888.00 2015-11-07 02:34:09.750 311 12539.20 177.05 54700.28 88888.00 2015-11-07 02:34:09.875 311 12539.25 177.07 54700.30 88888.00 2015-11-07 02:34:10.000 311 12539.35 177.12 54700.30 88888.00 2015-11-07 02:34:10.125 311 12539.33 177.15 54700.30 88888.00 2015-11-07 02:34:10.250 311 12539.27 177.20 54700.28 88888.00 2015-11-07 02:34:10.375 311 12539.33 177.25 54700.22 88888.00 2015-11-07 02:34:10.500 311 12539.40 177.30 54700.22 88888.00 2015-11-07 02:34:10.625 311 12539.40 177.30 54700.22 88888.00 2015-11-07 02:34:10.750 311 12539.40 177.32 54700.22 88888.00 2015-11-07 02:34:10.875 311 12539.50 177.38 54700.25 88888.00 2015-11-07 02:34:11.000 311 12539.52 177.40 54700.20 88888.00 2015-11-07 02:34:11.125 311 12539.50 177.40 54700.22 88888.00 2015-11-07 02:34:11.250 311 12539.45 177.45 54700.20 88888.00 2015-11-07 02:34:11.375 311 12539.50 177.47 54700.22 88888.00 2015-11-07 02:34:11.500 311 12539.55 177.50 54700.22 88888.00 2015-11-07 02:34:11.625 311 12539.58 177.53 54700.18 88888.00 2015-11-07 02:34:11.750 311 12539.52 177.57 54700.18 88888.00 2015-11-07 02:34:11.875 311 12539.48 177.62 54700.15 88888.00 2015-11-07 02:34:12.000 311 12539.52 177.68 54700.12 88888.00 2015-11-07 02:34:12.125 311 12539.52 177.68 54700.15 88888.00 2015-11-07 02:34:12.250 311 12539.48 177.65 54700.15 88888.00 2015-11-07 02:34:12.375 311 12539.50 177.68 54700.15 88888.00 2015-11-07 02:34:12.500 311 12539.60 177.75 54700.15 88888.00 2015-11-07 02:34:12.625 311 12539.65 177.75 54700.15 88888.00 2015-11-07 02:34:12.750 311 12539.65 177.78 54700.12 88888.00 2015-11-07 02:34:12.875 311 12539.60 177.78 54700.10 88888.00 2015-11-07 02:34:13.000 311 12539.58 177.78 54700.10 88888.00 2015-11-07 02:34:13.125 311 12539.62 177.82 54700.07 88888.00 2015-11-07 02:34:13.250 311 12539.65 177.88 54700.10 88888.00 2015-11-07 02:34:13.375 311 12539.70 177.93 54700.07 88888.00 2015-11-07 02:34:13.500 311 12539.75 177.97 54700.10 88888.00 2015-11-07 02:34:13.625 311 12539.73 177.95 54700.07 88888.00 2015-11-07 02:34:13.750 311 12539.67 178.03 54700.05 88888.00 2015-11-07 02:34:13.875 311 12539.70 178.03 54700.05 88888.00 2015-11-07 02:34:14.000 311 12539.73 178.05 54700.05 88888.00 2015-11-07 02:34:14.125 311 12539.73 178.07 54700.05 88888.00 2015-11-07 02:34:14.250 311 12539.65 178.10 54700.05 88888.00 2015-11-07 02:34:14.375 311 12539.65 178.18 54700.05 88888.00 2015-11-07 02:34:14.500 311 12539.67 178.20 54700.05 88888.00 2015-11-07 02:34:14.625 311 12539.77 178.22 54700.03 88888.00 2015-11-07 02:34:14.750 311 12539.77 178.22 54700.03 88888.00 2015-11-07 02:34:14.875 311 12539.75 178.25 54700.00 88888.00 2015-11-07 02:34:15.000 311 12539.83 178.28 54700.00 88888.00 2015-11-07 02:34:15.125 311 12539.88 178.30 54700.00 88888.00 2015-11-07 02:34:15.250 311 12539.85 178.35 54699.97 88888.00 2015-11-07 02:34:15.375 311 12539.85 178.38 54699.97 88888.00 2015-11-07 02:34:15.500 311 12539.85 178.35 54699.97 88888.00 2015-11-07 02:34:15.625 311 12539.75 178.32 54699.95 88888.00 2015-11-07 02:34:15.750 311 12539.75 178.40 54699.97 88888.00 2015-11-07 02:34:15.875 311 12539.77 178.45 54699.95 88888.00 2015-11-07 02:34:16.000 311 12539.83 178.47 54699.95 88888.00 2015-11-07 02:34:16.125 311 12539.77 178.50 54699.93 88888.00 2015-11-07 02:34:16.250 311 12539.70 178.53 54699.95 88888.00 2015-11-07 02:34:16.375 311 12539.73 178.55 54699.95 88888.00 2015-11-07 02:34:16.500 311 12539.83 178.57 54699.93 88888.00 2015-11-07 02:34:16.625 311 12539.88 178.57 54699.93 88888.00 2015-11-07 02:34:16.750 311 12539.88 178.60 54699.93 88888.00 2015-11-07 02:34:16.875 311 12539.85 178.62 54699.93 88888.00 2015-11-07 02:34:17.000 311 12539.90 178.62 54699.90 88888.00 2015-11-07 02:34:17.125 311 12539.85 178.65 54699.90 88888.00 2015-11-07 02:34:17.250 311 12539.75 178.65 54699.93 88888.00 2015-11-07 02:34:17.375 311 12539.77 178.65 54699.90 88888.00 2015-11-07 02:34:17.500 311 12539.88 178.72 54699.88 88888.00 2015-11-07 02:34:17.625 311 12539.90 178.80 54699.90 88888.00 2015-11-07 02:34:17.750 311 12539.83 178.80 54699.90 88888.00 2015-11-07 02:34:17.875 311 12539.77 178.82 54699.90 88888.00 2015-11-07 02:34:18.000 311 12539.83 178.85 54699.88 88888.00 2015-11-07 02:34:18.125 311 12539.80 178.85 54699.88 88888.00 2015-11-07 02:34:18.250 311 12539.75 178.88 54699.90 88888.00 2015-11-07 02:34:18.375 311 12539.77 178.88 54699.88 88888.00 2015-11-07 02:34:18.500 311 12539.77 178.93 54699.85 88888.00 2015-11-07 02:34:18.625 311 12539.83 178.95 54699.82 88888.00 2015-11-07 02:34:18.750 311 12539.80 179.00 54699.80 88888.00 2015-11-07 02:34:18.875 311 12539.77 179.05 54699.82 88888.00 2015-11-07 02:34:19.000 311 12539.80 179.10 54699.75 88888.00 2015-11-07 02:34:19.125 311 12539.77 179.10 54699.80 88888.00 2015-11-07 02:34:19.250 311 12539.73 179.10 54699.78 88888.00 2015-11-07 02:34:19.375 311 12539.73 179.15 54699.80 88888.00 2015-11-07 02:34:19.500 311 12539.77 179.18 54699.78 88888.00 2015-11-07 02:34:19.625 311 12539.77 179.20 54699.80 88888.00 2015-11-07 02:34:19.750 311 12539.75 179.22 54699.78 88888.00 2015-11-07 02:34:19.875 311 12539.77 179.25 54699.78 88888.00 2015-11-07 02:34:20.000 311 12539.80 179.25 54699.72 88888.00 2015-11-07 02:34:20.125 311 12539.70 179.28 54699.72 88888.00 2015-11-07 02:34:20.250 311 12539.67 179.28 54699.75 88888.00 2015-11-07 02:34:20.375 311 12539.77 179.30 54699.70 88888.00 2015-11-07 02:34:20.500 311 12539.77 179.32 54699.70 88888.00 2015-11-07 02:34:20.625 311 12539.73 179.35 54699.75 88888.00 2015-11-07 02:34:20.750 311 12539.67 179.38 54699.70 88888.00 2015-11-07 02:34:20.875 311 12539.62 179.35 54699.72 88888.00 2015-11-07 02:34:21.000 311 12539.67 179.38 54699.70 88888.00 2015-11-07 02:34:21.125 311 12539.67 179.40 54699.68 88888.00 2015-11-07 02:34:21.250 311 12539.55 179.43 54699.68 88888.00 2015-11-07 02:34:21.375 311 12539.58 179.45 54699.68 88888.00 2015-11-07 02:34:21.500 311 12539.60 179.47 54699.68 88888.00 2015-11-07 02:34:21.625 311 12539.60 179.53 54699.65 88888.00 2015-11-07 02:34:21.750 311 12539.60 179.53 54699.65 88888.00 2015-11-07 02:34:21.875 311 12539.62 179.55 54699.68 88888.00 2015-11-07 02:34:22.000 311 12539.65 179.57 54699.62 88888.00 2015-11-07 02:34:22.125 311 12539.62 179.55 54699.62 88888.00 2015-11-07 02:34:22.250 311 12539.60 179.55 54699.60 88888.00 2015-11-07 02:34:22.375 311 12539.60 179.60 54699.60 88888.00 2015-11-07 02:34:22.500 311 12539.55 179.65 54699.60 88888.00 2015-11-07 02:34:22.625 311 12539.60 179.68 54699.60 88888.00 2015-11-07 02:34:22.750 311 12539.65 179.72 54699.60 88888.00 2015-11-07 02:34:22.875 311 12539.65 179.75 54699.62 88888.00 2015-11-07 02:34:23.000 311 12539.62 179.75 54699.57 88888.00 2015-11-07 02:34:23.125 311 12539.58 179.75 54699.55 88888.00 2015-11-07 02:34:23.250 311 12539.50 179.78 54699.53 88888.00 2015-11-07 02:34:23.375 311 12539.50 179.78 54699.50 88888.00 2015-11-07 02:34:23.500 311 12539.52 179.80 54699.53 88888.00 2015-11-07 02:34:23.625 311 12539.50 179.82 54699.53 88888.00 2015-11-07 02:34:23.750 311 12539.55 179.88 54699.53 88888.00 2015-11-07 02:34:23.875 311 12539.60 179.93 54699.47 88888.00 2015-11-07 02:34:24.000 311 12539.62 179.95 54699.47 88888.00 2015-11-07 02:34:24.125 311 12539.58 179.95 54699.50 88888.00 2015-11-07 02:34:24.250 311 12539.48 179.97 54699.50 88888.00 2015-11-07 02:34:24.375 311 12539.52 179.97 54699.47 88888.00 2015-11-07 02:34:24.500 311 12539.60 179.97 54699.45 88888.00 2015-11-07 02:34:24.625 311 12539.58 180.00 54699.43 88888.00 2015-11-07 02:34:24.750 311 12539.55 180.03 54699.45 88888.00 2015-11-07 02:34:24.875 311 12539.55 180.10 54699.47 88888.00 2015-11-07 02:34:25.000 311 12539.52 180.10 54699.45 88888.00 2015-11-07 02:34:25.125 311 12539.50 180.05 54699.43 88888.00 2015-11-07 02:34:25.250 311 12539.55 180.05 54699.40 88888.00 2015-11-07 02:34:25.375 311 12539.55 180.05 54699.40 88888.00 2015-11-07 02:34:25.500 311 12539.48 180.07 54699.38 88888.00 2015-11-07 02:34:25.625 311 12539.45 180.15 54699.40 88888.00 2015-11-07 02:34:25.750 311 12539.48 180.15 54699.40 88888.00 2015-11-07 02:34:25.875 311 12539.42 180.10 54699.35 88888.00 2015-11-07 02:34:26.000 311 12539.38 180.15 54699.38 88888.00 2015-11-07 02:34:26.125 311 12539.35 180.20 54699.38 88888.00 2015-11-07 02:34:26.250 311 12539.35 180.15 54699.35 88888.00 2015-11-07 02:34:26.375 311 12539.40 180.18 54699.30 88888.00 2015-11-07 02:34:26.500 311 12539.40 180.20 54699.30 88888.00 2015-11-07 02:34:26.625 311 12539.42 180.22 54699.30 88888.00 2015-11-07 02:34:26.750 311 12539.45 180.18 54699.28 88888.00 2015-11-07 02:34:26.875 311 12539.48 180.18 54699.28 88888.00 2015-11-07 02:34:27.000 311 12539.45 180.20 54699.25 88888.00 2015-11-07 02:34:27.125 311 12539.50 180.25 54699.25 88888.00 2015-11-07 02:34:27.250 311 12539.42 180.28 54699.25 88888.00 2015-11-07 02:34:27.375 311 12539.42 180.28 54699.22 88888.00 2015-11-07 02:34:27.500 311 12539.40 180.32 54699.22 88888.00 2015-11-07 02:34:27.625 311 12539.35 180.32 54699.22 88888.00 2015-11-07 02:34:27.750 311 12539.35 180.30 54699.20 88888.00 2015-11-07 02:34:27.875 311 12539.40 180.28 54699.18 88888.00 2015-11-07 02:34:28.000 311 12539.42 180.28 54699.18 88888.00 2015-11-07 02:34:28.125 311 12539.45 180.32 54699.20 88888.00 2015-11-07 02:34:28.250 311 12539.48 180.38 54699.18 88888.00 2015-11-07 02:34:28.375 311 12539.48 180.38 54699.15 88888.00 2015-11-07 02:34:28.500 311 12539.48 180.43 54699.15 88888.00 2015-11-07 02:34:28.625 311 12539.50 180.45 54699.12 88888.00 2015-11-07 02:34:28.750 311 12539.48 180.45 54699.10 88888.00 2015-11-07 02:34:28.875 311 12539.42 180.50 54699.10 88888.00 2015-11-07 02:34:29.000 311 12539.42 180.53 54699.10 88888.00 2015-11-07 02:34:29.125 311 12539.40 180.50 54699.07 88888.00 2015-11-07 02:34:29.250 311 12539.35 180.47 54699.05 88888.00 2015-11-07 02:34:29.375 311 12539.38 180.53 54699.03 88888.00 2015-11-07 02:34:29.500 311 12539.35 180.57 54699.05 88888.00 2015-11-07 02:34:29.625 311 12539.23 180.57 54699.03 88888.00 2015-11-07 02:34:29.750 311 12539.25 180.57 54699.00 88888.00 2015-11-07 02:34:29.875 311 12539.33 180.60 54698.97 88888.00 2015-11-07 02:34:30.000 311 12539.27 180.62 54698.95 88888.00 2015-11-07 02:34:30.125 311 12539.25 180.60 54698.97 88888.00 2015-11-07 02:34:30.250 311 12539.23 180.65 54698.93 88888.00 2015-11-07 02:34:30.375 311 12539.23 180.68 54698.93 88888.00 2015-11-07 02:34:30.500 311 12539.25 180.68 54698.90 88888.00 2015-11-07 02:34:30.625 311 12539.27 180.70 54698.88 88888.00 2015-11-07 02:34:30.750 311 12539.30 180.68 54698.88 88888.00 2015-11-07 02:34:30.875 311 12539.27 180.68 54698.85 88888.00 2015-11-07 02:34:31.000 311 12539.30 180.70 54698.85 88888.00 2015-11-07 02:34:31.125 311 12539.33 180.75 54698.85 88888.00 2015-11-07 02:34:31.250 311 12539.27 180.72 54698.82 88888.00 2015-11-07 02:34:31.375 311 12539.25 180.70 54698.85 88888.00 2015-11-07 02:34:31.500 311 12539.23 180.72 54698.82 88888.00 2015-11-07 02:34:31.625 311 12539.12 180.72 54698.80 88888.00 2015-11-07 02:34:31.750 311 12539.17 180.75 54698.78 88888.00 2015-11-07 02:34:31.875 311 12539.27 180.75 54698.75 88888.00 2015-11-07 02:34:32.000 311 12539.27 180.78 54698.75 88888.00 2015-11-07 02:34:32.125 311 12539.25 180.78 54698.75 88888.00 2015-11-07 02:34:32.250 311 12539.20 180.75 54698.75 88888.00 2015-11-07 02:34:32.375 311 12539.17 180.80 54698.70 88888.00 2015-11-07 02:34:32.500 311 12539.23 180.82 54698.72 88888.00 2015-11-07 02:34:32.625 311 12539.17 180.82 54698.70 88888.00 2015-11-07 02:34:32.750 311 12539.10 180.78 54698.68 88888.00 2015-11-07 02:34:32.875 311 12539.10 180.80 54698.65 88888.00 2015-11-07 02:34:33.000 311 12539.12 180.80 54698.62 88888.00 2015-11-07 02:34:33.125 311 12539.10 180.82 54698.68 88888.00 2015-11-07 02:34:33.250 311 12538.95 180.85 54698.62 88888.00 2015-11-07 02:34:33.375 311 12539.00 180.85 54698.60 88888.00 2015-11-07 02:34:33.500 311 12539.05 180.88 54698.62 88888.00 2015-11-07 02:34:33.625 311 12539.02 180.90 54698.60 88888.00 2015-11-07 02:34:33.750 311 12539.02 180.88 54698.57 88888.00 2015-11-07 02:34:33.875 311 12539.00 180.85 54698.57 88888.00 2015-11-07 02:34:34.000 311 12538.98 180.90 54698.55 88888.00 2015-11-07 02:34:34.125 311 12539.00 180.95 54698.55 88888.00 2015-11-07 02:34:34.250 311 12538.92 180.95 54698.55 88888.00 2015-11-07 02:34:34.375 311 12538.98 181.00 54698.50 88888.00 2015-11-07 02:34:34.500 311 12538.98 181.00 54698.53 88888.00 2015-11-07 02:34:34.625 311 12539.02 181.00 54698.50 88888.00 2015-11-07 02:34:34.750 311 12539.00 180.97 54698.50 88888.00 2015-11-07 02:34:34.875 311 12538.98 180.95 54698.47 88888.00 2015-11-07 02:34:35.000 311 12538.92 180.95 54698.45 88888.00 2015-11-07 02:34:35.125 311 12538.88 180.97 54698.47 88888.00 2015-11-07 02:34:35.250 311 12538.88 180.97 54698.43 88888.00 2015-11-07 02:34:35.375 311 12538.92 181.00 54698.43 88888.00 2015-11-07 02:34:35.500 311 12538.90 181.03 54698.40 88888.00 2015-11-07 02:34:35.625 311 12538.83 181.03 54698.38 88888.00 2015-11-07 02:34:35.750 311 12538.90 181.05 54698.35 88888.00 2015-11-07 02:34:35.875 311 12538.88 181.05 54698.35 88888.00 2015-11-07 02:34:36.000 311 12538.88 181.03 54698.35 88888.00 2015-11-07 02:34:36.125 311 12538.92 181.03 54698.32 88888.00 2015-11-07 02:34:36.250 311 12538.90 181.03 54698.28 88888.00 2015-11-07 02:34:36.375 311 12538.90 181.03 54698.30 88888.00 2015-11-07 02:34:36.500 311 12538.88 181.00 54698.25 88888.00 2015-11-07 02:34:36.625 311 12538.88 181.03 54698.25 88888.00 2015-11-07 02:34:36.750 311 12538.88 181.07 54698.22 88888.00 2015-11-07 02:34:36.875 311 12538.88 181.10 54698.25 88888.00 2015-11-07 02:34:37.000 311 12538.83 181.10 54698.22 88888.00 2015-11-07 02:34:37.125 311 12538.73 181.10 54698.20 88888.00 2015-11-07 02:34:37.250 311 12538.67 181.10 54698.18 88888.00 2015-11-07 02:34:37.375 311 12538.75 181.12 54698.12 88888.00 2015-11-07 02:34:37.500 311 12538.77 181.15 54698.15 88888.00 2015-11-07 02:34:37.625 311 12538.73 181.15 54698.12 88888.00 2015-11-07 02:34:37.750 311 12538.73 181.15 54698.10 88888.00 2015-11-07 02:34:37.875 311 12538.70 181.18 54698.07 88888.00 2015-11-07 02:34:38.000 311 12538.73 181.12 54698.05 88888.00 2015-11-07 02:34:38.125 311 12538.75 181.15 54698.05 88888.00 2015-11-07 02:34:38.250 311 12538.77 181.15 54698.05 88888.00 2015-11-07 02:34:38.375 311 12538.75 181.12 54698.03 88888.00 2015-11-07 02:34:38.500 311 12538.70 181.12 54698.00 88888.00 2015-11-07 02:34:38.625 311 12538.70 181.12 54698.00 88888.00 2015-11-07 02:34:38.750 311 12538.70 181.12 54697.97 88888.00 2015-11-07 02:34:38.875 311 12538.70 181.18 54697.95 88888.00 2015-11-07 02:34:39.000 311 12538.77 181.22 54697.95 88888.00 2015-11-07 02:34:39.125 311 12538.80 181.22 54697.93 88888.00 2015-11-07 02:34:39.250 311 12538.83 181.20 54697.90 88888.00 2015-11-07 02:34:39.375 311 12538.90 181.20 54697.88 88888.00 2015-11-07 02:34:39.500 311 12538.77 181.22 54697.88 88888.00 2015-11-07 02:34:39.625 311 12538.65 181.25 54697.85 88888.00 2015-11-07 02:34:39.750 311 12538.62 181.28 54697.85 88888.00 2015-11-07 02:34:39.875 311 12538.75 181.30 54697.82 88888.00 2015-11-07 02:34:40.000 311 12538.77 181.35 54697.78 88888.00 2015-11-07 02:34:40.125 311 12538.75 181.32 54697.75 88888.00 2015-11-07 02:34:40.250 311 12538.75 181.35 54697.75 88888.00 2015-11-07 02:34:40.375 311 12538.77 181.35 54697.75 88888.00 2015-11-07 02:34:40.500 311 12538.80 181.35 54697.75 88888.00 2015-11-07 02:34:40.625 311 12538.80 181.35 54697.72 88888.00 2015-11-07 02:34:40.750 311 12538.77 181.38 54697.68 88888.00 2015-11-07 02:34:40.875 311 12538.73 181.35 54697.68 88888.00 2015-11-07 02:34:41.000 311 12538.65 181.35 54697.65 88888.00 2015-11-07 02:34:41.125 311 12538.62 181.38 54697.62 88888.00 2015-11-07 02:34:41.250 311 12538.73 181.43 54697.62 88888.00 2015-11-07 02:34:41.375 311 12538.77 181.47 54697.60 88888.00 2015-11-07 02:34:41.500 311 12538.80 181.50 54697.60 88888.00 2015-11-07 02:34:41.625 311 12538.80 181.47 54697.57 88888.00 2015-11-07 02:34:41.750 311 12538.75 181.47 54697.55 88888.00 2015-11-07 02:34:41.875 311 12538.75 181.50 54697.53 88888.00 2015-11-07 02:34:42.000 311 12538.75 181.53 54697.53 88888.00 2015-11-07 02:34:42.125 311 12538.73 181.55 54697.50 88888.00 2015-11-07 02:34:42.250 311 12538.73 181.53 54697.45 88888.00 2015-11-07 02:34:42.375 311 12538.77 181.55 54697.47 88888.00 2015-11-07 02:34:42.500 311 12538.77 181.57 54697.45 88888.00 2015-11-07 02:34:42.625 311 12538.75 181.62 54697.45 88888.00 2015-11-07 02:34:42.750 311 12538.77 181.62 54697.47 88888.00 2015-11-07 02:34:42.875 311 12538.77 181.65 54697.43 88888.00 2015-11-07 02:34:43.000 311 12538.77 181.60 54697.32 88888.00 2015-11-07 02:34:43.125 311 12538.73 181.60 54697.30 88888.00 2015-11-07 02:34:43.250 311 12538.70 181.65 54697.30 88888.00 2015-11-07 02:34:43.375 311 12538.70 181.68 54697.28 88888.00 2015-11-07 02:34:43.500 311 12538.67 181.70 54697.28 88888.00 2015-11-07 02:34:43.625 311 12538.70 181.70 54697.28 88888.00 2015-11-07 02:34:43.750 311 12538.65 181.72 54697.25 88888.00 2015-11-07 02:34:43.875 311 12538.60 181.72 54697.25 88888.00 2015-11-07 02:34:44.000 311 12538.65 181.75 54697.20 88888.00 2015-11-07 02:34:44.125 311 12538.67 181.78 54697.22 88888.00 2015-11-07 02:34:44.250 311 12538.58 181.78 54697.22 88888.00 2015-11-07 02:34:44.375 311 12538.62 181.80 54697.20 88888.00 2015-11-07 02:34:44.500 311 12538.65 181.82 54697.18 88888.00 2015-11-07 02:34:44.625 311 12538.65 181.80 54697.12 88888.00 2015-11-07 02:34:44.750 311 12538.58 181.80 54697.10 88888.00 2015-11-07 02:34:44.875 311 12538.58 181.82 54697.12 88888.00 2015-11-07 02:34:45.000 311 12538.55 181.85 54697.10 88888.00 2015-11-07 02:34:45.125 311 12538.58 181.85 54697.07 88888.00 2015-11-07 02:34:45.250 311 12538.58 181.85 54697.03 88888.00 2015-11-07 02:34:45.375 311 12538.65 181.90 54697.05 88888.00 2015-11-07 02:34:45.500 311 12538.65 181.95 54697.03 88888.00 2015-11-07 02:34:45.625 311 12538.65 181.95 54697.03 88888.00 2015-11-07 02:34:45.750 311 12538.58 181.95 54697.03 88888.00 2015-11-07 02:34:45.875 311 12538.62 181.97 54696.97 88888.00 2015-11-07 02:34:46.000 311 12538.67 182.00 54696.95 88888.00 2015-11-07 02:34:46.125 311 12538.65 182.05 54696.93 88888.00 2015-11-07 02:34:46.250 311 12538.65 182.00 54696.90 88888.00 2015-11-07 02:34:46.375 311 12538.60 182.00 54696.88 88888.00 2015-11-07 02:34:46.500 311 12538.62 182.00 54696.88 88888.00 2015-11-07 02:34:46.625 311 12538.65 182.03 54696.85 88888.00 2015-11-07 02:34:46.750 311 12538.73 182.10 54696.82 88888.00 2015-11-07 02:34:46.875 311 12538.73 182.12 54696.80 88888.00 2015-11-07 02:34:47.000 311 12538.67 182.18 54696.78 88888.00 2015-11-07 02:34:47.125 311 12538.67 182.18 54696.78 88888.00 2015-11-07 02:34:47.250 311 12538.65 182.15 54696.72 88888.00 2015-11-07 02:34:47.375 311 12538.60 182.18 54696.72 88888.00 2015-11-07 02:34:47.500 311 12538.60 182.22 54696.70 88888.00 2015-11-07 02:34:47.625 311 12538.60 182.22 54696.68 88888.00 2015-11-07 02:34:47.750 311 12538.65 182.25 54696.65 88888.00 2015-11-07 02:34:47.875 311 12538.62 182.28 54696.65 88888.00 2015-11-07 02:34:48.000 311 12538.62 182.25 54696.62 88888.00 2015-11-07 02:34:48.125 311 12538.60 182.28 54696.62 88888.00 2015-11-07 02:34:48.250 311 12538.62 182.30 54696.57 88888.00 2015-11-07 02:34:48.375 311 12538.62 182.35 54696.60 88888.00 2015-11-07 02:34:48.500 311 12538.62 182.38 54696.57 88888.00 2015-11-07 02:34:48.625 311 12538.60 182.40 54696.50 88888.00 2015-11-07 02:34:48.750 311 12538.55 182.38 54696.50 88888.00 2015-11-07 02:34:48.875 311 12538.52 182.38 54696.47 88888.00 2015-11-07 02:34:49.000 311 12538.55 182.38 54696.45 88888.00 2015-11-07 02:34:49.125 311 12538.60 182.40 54696.47 88888.00 2015-11-07 02:34:49.250 311 12538.58 182.43 54696.43 88888.00 2015-11-07 02:34:49.375 311 12538.55 182.45 54696.43 88888.00 2015-11-07 02:34:49.500 311 12538.55 182.43 54696.43 88888.00 2015-11-07 02:34:49.625 311 12538.50 182.45 54696.40 88888.00 2015-11-07 02:34:49.750 311 12538.48 182.47 54696.38 88888.00 2015-11-07 02:34:49.875 311 12538.52 182.53 54696.32 88888.00 2015-11-07 02:34:50.000 311 12538.52 182.53 54696.30 88888.00 2015-11-07 02:34:50.125 311 12538.50 182.55 54696.30 88888.00 2015-11-07 02:34:50.250 311 12538.48 182.55 54696.28 88888.00 2015-11-07 02:34:50.375 311 12538.45 182.55 54696.28 88888.00 2015-11-07 02:34:50.500 311 12538.45 182.60 54696.25 88888.00 2015-11-07 02:34:50.625 311 12538.45 182.62 54696.25 88888.00 2015-11-07 02:34:50.750 311 12538.42 182.62 54696.22 88888.00 2015-11-07 02:34:50.875 311 12538.38 182.65 54696.22 88888.00 2015-11-07 02:34:51.000 311 12538.38 182.65 54696.20 88888.00 2015-11-07 02:34:51.125 311 12538.35 182.65 54696.22 88888.00 2015-11-07 02:34:51.250 311 12538.35 182.65 54696.20 88888.00 2015-11-07 02:34:51.375 311 12538.40 182.65 54696.18 88888.00 2015-11-07 02:34:51.500 311 12538.35 182.68 54696.12 88888.00 2015-11-07 02:34:51.625 311 12538.33 182.72 54696.10 88888.00 2015-11-07 02:34:51.750 311 12538.40 182.78 54696.05 88888.00 2015-11-07 02:34:51.875 311 12538.42 182.78 54696.05 88888.00 2015-11-07 02:34:52.000 311 12538.38 182.75 54696.05 88888.00 2015-11-07 02:34:52.125 311 12538.38 182.75 54696.03 88888.00 2015-11-07 02:34:52.250 311 12538.33 182.78 54696.03 88888.00 2015-11-07 02:34:52.375 311 12538.33 182.85 54696.00 88888.00 2015-11-07 02:34:52.500 311 12538.30 182.88 54696.00 88888.00 2015-11-07 02:34:52.625 311 12538.27 182.90 54695.95 88888.00 2015-11-07 02:34:52.750 311 12538.30 182.88 54695.93 88888.00 2015-11-07 02:34:52.875 311 12538.30 182.88 54695.93 88888.00 2015-11-07 02:34:53.000 311 12538.27 182.93 54695.90 88888.00 2015-11-07 02:34:53.125 311 12538.27 182.97 54695.93 88888.00 2015-11-07 02:34:53.250 311 12538.27 182.97 54695.88 88888.00 2015-11-07 02:34:53.375 311 12538.25 182.97 54695.85 88888.00 2015-11-07 02:34:53.500 311 12538.27 182.97 54695.85 88888.00 2015-11-07 02:34:53.625 311 12538.27 183.00 54695.82 88888.00 2015-11-07 02:34:53.750 311 12538.15 183.03 54695.78 88888.00 2015-11-07 02:34:53.875 311 12538.17 183.05 54695.78 88888.00 2015-11-07 02:34:54.000 311 12538.20 183.07 54695.75 88888.00 2015-11-07 02:34:54.125 311 12538.20 183.05 54695.72 88888.00 2015-11-07 02:34:54.250 311 12538.15 183.07 54695.72 88888.00 2015-11-07 02:34:54.375 311 12538.15 183.12 54695.72 88888.00 2015-11-07 02:34:54.500 311 12538.17 183.15 54695.72 88888.00 2015-11-07 02:34:54.625 311 12538.15 183.20 54695.65 88888.00 2015-11-07 02:34:54.750 311 12538.15 183.22 54695.62 88888.00 2015-11-07 02:34:54.875 311 12538.15 183.18 54695.60 88888.00 2015-11-07 02:34:55.000 311 12538.15 183.18 54695.60 88888.00 2015-11-07 02:34:55.125 311 12538.20 183.22 54695.60 88888.00 2015-11-07 02:34:55.250 311 12538.23 183.25 54695.57 88888.00 2015-11-07 02:34:55.375 311 12538.20 183.25 54695.55 88888.00 2015-11-07 02:34:55.500 311 12538.25 183.28 54695.53 88888.00 2015-11-07 02:34:55.625 311 12538.27 183.30 54695.55 88888.00 2015-11-07 02:34:55.750 311 12538.25 183.35 54695.50 88888.00 2015-11-07 02:34:55.875 311 12538.27 183.35 54695.53 88888.00 2015-11-07 02:34:56.000 311 12538.27 183.40 54695.47 88888.00 2015-11-07 02:34:56.125 311 12538.27 183.43 54695.47 88888.00 2015-11-07 02:34:56.250 311 12538.23 183.38 54695.43 88888.00 2015-11-07 02:34:56.375 311 12538.17 183.45 54695.43 88888.00 2015-11-07 02:34:56.500 311 12538.27 183.50 54695.43 88888.00 2015-11-07 02:34:56.625 311 12538.30 183.50 54695.38 88888.00 2015-11-07 02:34:56.750 311 12538.25 183.50 54695.38 88888.00 2015-11-07 02:34:56.875 311 12538.20 183.53 54695.35 88888.00 2015-11-07 02:34:57.000 311 12538.20 183.57 54695.32 88888.00 2015-11-07 02:34:57.125 311 12538.25 183.57 54695.32 88888.00 2015-11-07 02:34:57.250 311 12538.23 183.60 54695.32 88888.00 2015-11-07 02:34:57.375 311 12538.27 183.65 54695.32 88888.00 2015-11-07 02:34:57.500 311 12538.23 183.65 54695.30 88888.00 2015-11-07 02:34:57.625 311 12538.25 183.65 54695.25 88888.00 2015-11-07 02:34:57.750 311 12538.23 183.70 54695.25 88888.00 2015-11-07 02:34:57.875 311 12538.17 183.72 54695.25 88888.00 2015-11-07 02:34:58.000 311 12538.23 183.75 54695.22 88888.00 2015-11-07 02:34:58.125 311 12538.17 183.75 54695.22 88888.00 2015-11-07 02:34:58.250 311 12538.12 183.72 54695.20 88888.00 2015-11-07 02:34:58.375 311 12538.15 183.75 54695.18 88888.00 2015-11-07 02:34:58.500 311 12538.10 183.80 54695.15 88888.00 2015-11-07 02:34:58.625 311 12538.05 183.85 54695.15 88888.00 2015-11-07 02:34:58.750 311 12538.02 183.82 54695.12 88888.00 2015-11-07 02:34:58.875 311 12538.02 183.88 54695.10 88888.00 2015-11-07 02:34:59.000 311 12538.05 183.90 54695.07 88888.00 2015-11-07 02:34:59.125 311 12538.12 183.93 54695.07 88888.00 2015-11-07 02:34:59.250 311 12538.05 183.90 54695.07 88888.00 2015-11-07 02:34:59.375 311 12538.08 183.93 54695.07 88888.00 2015-11-07 02:34:59.500 311 12538.02 183.97 54695.05 88888.00 2015-11-07 02:34:59.625 311 12538.00 184.00 54695.03 88888.00 2015-11-07 02:34:59.750 311 12538.00 184.00 54695.03 88888.00 2015-11-07 02:34:59.875 311 12537.98 184.03 54695.00 88888.00 2015-11-07 02:35:00.000 311 12538.05 184.03 54695.00 88888.00 2015-11-07 02:35:00.125 311 12538.02 184.05 54695.00 88888.00 2015-11-07 02:35:00.250 311 12537.95 184.05 54695.00 88888.00 2015-11-07 02:35:00.375 311 12538.00 184.10 54695.00 88888.00 2015-11-07 02:35:00.500 311 12537.90 184.10 54694.95 88888.00 2015-11-07 02:35:00.625 311 12537.90 184.10 54694.90 88888.00 2015-11-07 02:35:00.750 311 12537.92 184.10 54694.90 88888.00 2015-11-07 02:35:00.875 311 12537.95 184.12 54694.90 88888.00 2015-11-07 02:35:01.000 311 12537.92 184.15 54694.82 88888.00 2015-11-07 02:35:01.125 311 12537.92 184.22 54694.82 88888.00 2015-11-07 02:35:01.250 311 12537.90 184.20 54694.82 88888.00 2015-11-07 02:35:01.375 311 12537.92 184.20 54694.80 88888.00 2015-11-07 02:35:01.500 311 12537.90 184.28 54694.80 88888.00 2015-11-07 02:35:01.625 311 12537.83 184.32 54694.78 88888.00 2015-11-07 02:35:01.750 311 12537.83 184.32 54694.78 88888.00 2015-11-07 02:35:01.875 311 12537.80 184.35 54694.75 88888.00 2015-11-07 02:35:02.000 311 12537.80 184.35 54694.70 88888.00 2015-11-07 02:35:02.125 311 12537.83 184.35 54694.72 88888.00 2015-11-07 02:35:02.250 311 12537.83 184.38 54694.72 88888.00 2015-11-07 02:35:02.375 311 12537.83 184.40 54694.70 88888.00 2015-11-07 02:35:02.500 311 12537.80 184.50 54694.70 88888.00 2015-11-07 02:35:02.625 311 12537.75 184.55 54694.68 88888.00 2015-11-07 02:35:02.750 311 12537.80 184.57 54694.62 88888.00 2015-11-07 02:35:02.875 311 12537.85 184.57 54694.62 88888.00 2015-11-07 02:35:03.000 311 12537.80 184.60 54694.62 88888.00 2015-11-07 02:35:03.125 311 12537.77 184.62 54694.60 88888.00 2015-11-07 02:35:03.250 311 12537.80 184.70 54694.60 88888.00 2015-11-07 02:35:03.375 311 12537.80 184.70 54694.57 88888.00 2015-11-07 02:35:03.500 311 12537.80 184.72 54694.55 88888.00 2015-11-07 02:35:03.625 311 12537.75 184.72 54694.57 88888.00 2015-11-07 02:35:03.750 311 12537.75 184.75 54694.55 88888.00 2015-11-07 02:35:03.875 311 12537.75 184.75 54694.53 88888.00 2015-11-07 02:35:04.000 311 12537.67 184.72 54694.47 88888.00 2015-11-07 02:35:04.125 311 12537.65 184.75 54694.47 88888.00 2015-11-07 02:35:04.250 311 12537.60 184.75 54694.47 88888.00 2015-11-07 02:35:04.375 311 12537.67 184.78 54694.45 88888.00 2015-11-07 02:35:04.500 311 12537.70 184.80 54694.45 88888.00 2015-11-07 02:35:04.625 311 12537.70 184.85 54694.45 88888.00 2015-11-07 02:35:04.750 311 12537.67 184.85 54694.43 88888.00 2015-11-07 02:35:04.875 311 12537.65 184.88 54694.43 88888.00 2015-11-07 02:35:05.000 311 12537.60 184.88 54694.40 88888.00 2015-11-07 02:35:05.125 311 12537.60 184.93 54694.40 88888.00 2015-11-07 02:35:05.250 311 12537.55 184.97 54694.38 88888.00 2015-11-07 02:35:05.375 311 12537.52 185.00 54694.38 88888.00 2015-11-07 02:35:05.500 311 12537.50 185.00 54694.35 88888.00 2015-11-07 02:35:05.625 311 12537.58 185.03 54694.32 88888.00 2015-11-07 02:35:05.750 311 12537.60 185.10 54694.30 88888.00 2015-11-07 02:35:05.875 311 12537.58 185.12 54694.28 88888.00 2015-11-07 02:35:06.000 311 12537.48 185.12 54694.28 88888.00 2015-11-07 02:35:06.125 311 12537.48 185.15 54694.22 88888.00 2015-11-07 02:35:06.250 311 12537.48 185.18 54694.25 88888.00 2015-11-07 02:35:06.375 311 12537.50 185.22 54694.22 88888.00 2015-11-07 02:35:06.500 311 12537.48 185.28 54694.25 88888.00 2015-11-07 02:35:06.625 311 12537.48 185.30 54694.25 88888.00 2015-11-07 02:35:06.750 311 12537.40 185.30 54694.15 88888.00 2015-11-07 02:35:06.875 311 12537.40 185.30 54694.12 88888.00 2015-11-07 02:35:07.000 311 12537.48 185.35 54694.15 88888.00 2015-11-07 02:35:07.125 311 12537.52 185.43 54694.18 88888.00 2015-11-07 02:35:07.250 311 12537.40 185.43 54694.15 88888.00 2015-11-07 02:35:07.375 311 12537.38 185.45 54694.15 88888.00 2015-11-07 02:35:07.500 311 12537.35 185.47 54694.15 88888.00 2015-11-07 02:35:07.625 311 12537.42 185.50 54694.10 88888.00 2015-11-07 02:35:07.750 311 12537.45 185.55 54694.07 88888.00 2015-11-07 02:35:07.875 311 12537.45 185.57 54694.07 88888.00 2015-11-07 02:35:08.000 311 12537.45 185.57 54694.05 88888.00 2015-11-07 02:35:08.125 311 12537.40 185.57 54694.05 88888.00 2015-11-07 02:35:08.250 311 12537.40 185.62 54694.00 88888.00 2015-11-07 02:35:08.375 311 12537.40 185.65 54694.00 88888.00 2015-11-07 02:35:08.500 311 12537.38 185.70 54693.97 88888.00 2015-11-07 02:35:08.625 311 12537.38 185.70 54693.97 88888.00 2015-11-07 02:35:08.750 311 12537.35 185.70 54693.97 88888.00 2015-11-07 02:35:08.875 311 12537.33 185.72 54693.95 88888.00 2015-11-07 02:35:09.000 311 12537.23 185.78 54693.93 88888.00 2015-11-07 02:35:09.125 311 12537.30 185.75 54693.93 88888.00 2015-11-07 02:35:09.250 311 12537.38 185.78 54693.90 88888.00 2015-11-07 02:35:09.375 311 12537.40 185.85 54693.90 88888.00 2015-11-07 02:35:09.500 311 12537.33 185.85 54693.90 88888.00 2015-11-07 02:35:09.625 311 12537.33 185.85 54693.88 88888.00 2015-11-07 02:35:09.750 311 12537.38 185.90 54693.85 88888.00 2015-11-07 02:35:09.875 311 12537.35 185.97 54693.82 88888.00 2015-11-07 02:35:10.000 311 12537.27 186.00 54693.80 88888.00 2015-11-07 02:35:10.125 311 12537.27 186.07 54693.78 88888.00 2015-11-07 02:35:10.250 311 12537.20 186.10 54693.80 88888.00 2015-11-07 02:35:10.375 311 12537.20 186.12 54693.82 88888.00 2015-11-07 02:35:10.500 311 12537.17 186.15 54693.82 88888.00 2015-11-07 02:35:10.625 311 12537.15 186.12 54693.80 88888.00 2015-11-07 02:35:10.750 311 12537.15 186.15 54693.78 88888.00 2015-11-07 02:35:10.875 311 12537.17 186.20 54693.75 88888.00 2015-11-07 02:35:11.000 311 12537.17 186.25 54693.72 88888.00 2015-11-07 02:35:11.125 311 12537.20 186.28 54693.72 88888.00 2015-11-07 02:35:11.250 311 12537.20 186.25 54693.70 88888.00 2015-11-07 02:35:11.375 311 12537.20 186.35 54693.68 88888.00 2015-11-07 02:35:11.500 311 12537.12 186.40 54693.68 88888.00 2015-11-07 02:35:11.625 311 12537.10 186.40 54693.65 88888.00 2015-11-07 02:35:11.750 311 12537.10 186.40 54693.65 88888.00 2015-11-07 02:35:11.875 311 12537.02 186.43 54693.62 88888.00 2015-11-07 02:35:12.000 311 12537.02 186.45 54693.60 88888.00 2015-11-07 02:35:12.125 311 12537.08 186.50 54693.60 88888.00 2015-11-07 02:35:12.250 311 12537.10 186.57 54693.60 88888.00 2015-11-07 02:35:12.375 311 12537.05 186.62 54693.60 88888.00 2015-11-07 02:35:12.500 311 12536.98 186.62 54693.57 88888.00 2015-11-07 02:35:12.625 311 12536.98 186.60 54693.55 88888.00 2015-11-07 02:35:12.750 311 12537.02 186.65 54693.55 88888.00 2015-11-07 02:35:12.875 311 12537.08 186.70 54693.55 88888.00 2015-11-07 02:35:13.000 311 12537.05 186.70 54693.53 88888.00 2015-11-07 02:35:13.125 311 12537.05 186.80 54693.55 88888.00 2015-11-07 02:35:13.250 311 12536.98 186.80 54693.50 88888.00 2015-11-07 02:35:13.375 311 12536.95 186.80 54693.50 88888.00 2015-11-07 02:35:13.500 311 12536.88 186.80 54693.50 88888.00 2015-11-07 02:35:13.625 311 12536.85 186.82 54693.50 88888.00 2015-11-07 02:35:13.750 311 12536.88 186.90 54693.47 88888.00 2015-11-07 02:35:13.875 311 12536.95 186.95 54693.47 88888.00 2015-11-07 02:35:14.000 311 12536.92 186.97 54693.43 88888.00 2015-11-07 02:35:14.125 311 12536.92 187.00 54693.45 88888.00 2015-11-07 02:35:14.250 311 12536.92 186.97 54693.43 88888.00 2015-11-07 02:35:14.375 311 12536.92 187.00 54693.43 88888.00 2015-11-07 02:35:14.500 311 12536.85 187.05 54693.43 88888.00 2015-11-07 02:35:14.625 311 12536.83 187.07 54693.40 88888.00 2015-11-07 02:35:14.750 311 12536.80 187.12 54693.40 88888.00 2015-11-07 02:35:14.875 311 12536.80 187.15 54693.40 88888.00 2015-11-07 02:35:15.000 311 12536.80 187.18 54693.38 88888.00 2015-11-07 02:35:15.125 311 12536.75 187.20 54693.35 88888.00 2015-11-07 02:35:15.250 311 12536.67 187.18 54693.35 88888.00 2015-11-07 02:35:15.375 311 12536.70 187.22 54693.30 88888.00 2015-11-07 02:35:15.500 311 12536.73 187.28 54693.30 88888.00 2015-11-07 02:35:15.625 311 12536.70 187.32 54693.30 88888.00 2015-11-07 02:35:15.750 311 12536.65 187.32 54693.32 88888.00 2015-11-07 02:35:15.875 311 12536.67 187.35 54693.30 88888.00 2015-11-07 02:35:16.000 311 12536.65 187.35 54693.25 88888.00 2015-11-07 02:35:16.125 311 12536.67 187.38 54693.25 88888.00 2015-11-07 02:35:16.250 311 12536.58 187.40 54693.22 88888.00 2015-11-07 02:35:16.375 311 12536.58 187.47 54693.22 88888.00 2015-11-07 02:35:16.500 311 12536.60 187.47 54693.20 88888.00 2015-11-07 02:35:16.625 311 12536.62 187.47 54693.18 88888.00 2015-11-07 02:35:16.750 311 12536.60 187.47 54693.20 88888.00 2015-11-07 02:35:16.875 311 12536.55 187.47 54693.15 88888.00 2015-11-07 02:35:17.000 311 12536.55 187.53 54693.15 88888.00 2015-11-07 02:35:17.125 311 12536.58 187.55 54693.12 88888.00 2015-11-07 02:35:17.250 311 12536.52 187.55 54693.10 88888.00 2015-11-07 02:35:17.375 311 12536.52 187.55 54693.12 88888.00 2015-11-07 02:35:17.500 311 12536.50 187.60 54693.10 88888.00 2015-11-07 02:35:17.625 311 12536.52 187.65 54693.10 88888.00 2015-11-07 02:35:17.750 311 12536.58 187.70 54693.12 88888.00 2015-11-07 02:35:17.875 311 12536.52 187.70 54693.10 88888.00 2015-11-07 02:35:18.000 311 12536.52 187.72 54693.07 88888.00 2015-11-07 02:35:18.125 311 12536.52 187.72 54693.05 88888.00 2015-11-07 02:35:18.250 311 12536.42 187.78 54693.05 88888.00 2015-11-07 02:35:18.375 311 12536.45 187.88 54693.05 88888.00 2015-11-07 02:35:18.500 311 12536.50 187.93 54693.03 88888.00 2015-11-07 02:35:18.625 311 12536.50 187.95 54693.03 88888.00 2015-11-07 02:35:18.750 311 12536.48 187.93 54693.00 88888.00 2015-11-07 02:35:18.875 311 12536.48 187.95 54692.97 88888.00 2015-11-07 02:35:19.000 311 12536.45 187.97 54692.95 88888.00 2015-11-07 02:35:19.125 311 12536.50 188.03 54692.93 88888.00 2015-11-07 02:35:19.250 311 12536.42 187.97 54692.90 88888.00 2015-11-07 02:35:19.375 311 12536.40 188.03 54692.88 88888.00 2015-11-07 02:35:19.500 311 12536.40 188.07 54692.88 88888.00 2015-11-07 02:35:19.625 311 12536.40 188.10 54692.88 88888.00 2015-11-07 02:35:19.750 311 12536.38 188.12 54692.88 88888.00 2015-11-07 02:35:19.875 311 12536.38 188.18 54692.88 88888.00 2015-11-07 02:35:20.000 311 12536.42 188.22 54692.85 88888.00 2015-11-07 02:35:20.125 311 12536.48 188.22 54692.82 88888.00 2015-11-07 02:35:20.250 311 12536.42 188.20 54692.82 88888.00 2015-11-07 02:35:20.375 311 12536.45 188.25 54692.80 88888.00 2015-11-07 02:35:20.500 311 12536.45 188.30 54692.80 88888.00 2015-11-07 02:35:20.625 311 12536.48 188.35 54692.78 88888.00 2015-11-07 02:35:20.750 311 12536.52 188.38 54692.78 88888.00 2015-11-07 02:35:20.875 311 12536.50 188.43 54692.75 88888.00 2015-11-07 02:35:21.000 311 12536.45 188.43 54692.75 88888.00 2015-11-07 02:35:21.125 311 12536.45 188.40 54692.75 88888.00 2015-11-07 02:35:21.250 311 12536.45 188.43 54692.70 88888.00 2015-11-07 02:35:21.375 311 12536.48 188.50 54692.70 88888.00 2015-11-07 02:35:21.500 311 12536.48 188.53 54692.68 88888.00 2015-11-07 02:35:21.625 311 12536.48 188.55 54692.68 88888.00 2015-11-07 02:35:21.750 311 12536.45 188.55 54692.65 88888.00 2015-11-07 02:35:21.875 311 12536.40 188.60 54692.62 88888.00 2015-11-07 02:35:22.000 311 12536.42 188.60 54692.60 88888.00 2015-11-07 02:35:22.125 311 12536.48 188.65 54692.65 88888.00 2015-11-07 02:35:22.250 311 12536.48 188.70 54692.62 88888.00 2015-11-07 02:35:22.375 311 12536.45 188.70 54692.60 88888.00 2015-11-07 02:35:22.500 311 12536.42 188.72 54692.60 88888.00 2015-11-07 02:35:22.625 311 12536.42 188.72 54692.57 88888.00 2015-11-07 02:35:22.750 311 12536.40 188.75 54692.55 88888.00 2015-11-07 02:35:22.875 311 12536.45 188.75 54692.55 88888.00 2015-11-07 02:35:23.000 311 12536.42 188.78 54692.53 88888.00 2015-11-07 02:35:23.125 311 12536.38 188.80 54692.53 88888.00 2015-11-07 02:35:23.250 311 12536.33 188.82 54692.53 88888.00 2015-11-07 02:35:23.375 311 12536.35 188.85 54692.47 88888.00 2015-11-07 02:35:23.500 311 12536.40 188.85 54692.50 88888.00 2015-11-07 02:35:23.625 311 12536.42 188.90 54692.50 88888.00 2015-11-07 02:35:23.750 311 12536.40 188.90 54692.47 88888.00 2015-11-07 02:35:23.875 311 12536.35 188.88 54692.45 88888.00 2015-11-07 02:35:24.000 311 12536.35 188.93 54692.43 88888.00 2015-11-07 02:35:24.125 311 12536.33 188.93 54692.43 88888.00 2015-11-07 02:35:24.250 311 12536.40 188.97 54692.43 88888.00 2015-11-07 02:35:24.375 311 12536.42 189.03 54692.40 88888.00 2015-11-07 02:35:24.500 311 12536.33 189.03 54692.40 88888.00 2015-11-07 02:35:24.625 311 12536.33 189.05 54692.38 88888.00 2015-11-07 02:35:24.750 311 12536.35 189.07 54692.38 88888.00 2015-11-07 02:35:24.875 311 12536.30 189.10 54692.38 88888.00 2015-11-07 02:35:25.000 311 12536.27 189.15 54692.35 88888.00 2015-11-07 02:35:25.125 311 12536.27 189.18 54692.32 88888.00 2015-11-07 02:35:25.250 311 12536.33 189.18 54692.32 88888.00 2015-11-07 02:35:25.375 311 12536.33 189.22 54692.30 88888.00 2015-11-07 02:35:25.500 311 12536.27 189.22 54692.32 88888.00 2015-11-07 02:35:25.625 311 12536.25 189.25 54692.32 88888.00 2015-11-07 02:35:25.750 311 12536.25 189.30 54692.30 88888.00 2015-11-07 02:35:25.875 311 12536.25 189.35 54692.30 88888.00 2015-11-07 02:35:26.000 311 12536.27 189.35 54692.22 88888.00 2015-11-07 02:35:26.125 311 12536.23 189.38 54692.22 88888.00 2015-11-07 02:35:26.250 311 12536.17 189.40 54692.20 88888.00 2015-11-07 02:35:26.375 311 12536.17 189.45 54692.20 88888.00 2015-11-07 02:35:26.500 311 12536.23 189.47 54692.15 88888.00 2015-11-07 02:35:26.625 311 12536.25 189.47 54692.18 88888.00 2015-11-07 02:35:26.750 311 12536.20 189.50 54692.15 88888.00 2015-11-07 02:35:26.875 311 12536.17 189.53 54692.15 88888.00 2015-11-07 02:35:27.000 311 12536.20 189.50 54692.15 88888.00 2015-11-07 02:35:27.125 311 12536.27 189.55 54692.12 88888.00 2015-11-07 02:35:27.250 311 12536.25 189.55 54692.12 88888.00 2015-11-07 02:35:27.375 311 12536.27 189.57 54692.10 88888.00 2015-11-07 02:35:27.500 311 12536.27 189.60 54692.07 88888.00 2015-11-07 02:35:27.625 311 12536.30 189.65 54692.07 88888.00 2015-11-07 02:35:27.750 311 12536.23 189.65 54692.05 88888.00 2015-11-07 02:35:27.875 311 12536.25 189.65 54692.03 88888.00 2015-11-07 02:35:28.000 311 12536.27 189.68 54692.00 88888.00 2015-11-07 02:35:28.125 311 12536.25 189.70 54692.00 88888.00 2015-11-07 02:35:28.250 311 12536.23 189.72 54692.00 88888.00 2015-11-07 02:35:28.375 311 12536.25 189.75 54692.00 88888.00 2015-11-07 02:35:28.500 311 12536.23 189.78 54691.97 88888.00 2015-11-07 02:35:28.625 311 12536.25 189.80 54692.00 88888.00 2015-11-07 02:35:28.750 311 12536.30 189.82 54691.97 88888.00 2015-11-07 02:35:28.875 311 12536.27 189.82 54691.95 88888.00 2015-11-07 02:35:29.000 311 12536.20 189.82 54691.93 88888.00 2015-11-07 02:35:29.125 311 12536.25 189.88 54691.95 88888.00 2015-11-07 02:35:29.250 311 12536.27 189.90 54691.95 88888.00 2015-11-07 02:35:29.375 311 12536.30 189.88 54691.90 88888.00 2015-11-07 02:35:29.500 311 12536.27 189.93 54691.90 88888.00 2015-11-07 02:35:29.625 311 12536.27 189.93 54691.88 88888.00 2015-11-07 02:35:29.750 311 12536.25 189.95 54691.85 88888.00 2015-11-07 02:35:29.875 311 12536.30 189.97 54691.80 88888.00 2015-11-07 02:35:30.000 311 12536.35 190.03 54691.80 88888.00 2015-11-07 02:35:30.125 311 12536.30 190.05 54691.80 88888.00 2015-11-07 02:35:30.250 311 12536.27 190.07 54691.82 88888.00 2015-11-07 02:35:30.375 311 12536.27 190.10 54691.78 88888.00 2015-11-07 02:35:30.500 311 12536.30 190.10 54691.78 88888.00 2015-11-07 02:35:30.625 311 12536.25 190.15 54691.75 88888.00 2015-11-07 02:35:30.750 311 12536.20 190.18 54691.75 88888.00 2015-11-07 02:35:30.875 311 12536.23 190.15 54691.75 88888.00 2015-11-07 02:35:31.000 311 12536.27 190.15 54691.70 88888.00 2015-11-07 02:35:31.125 311 12536.23 190.20 54691.70 88888.00 2015-11-07 02:35:31.250 311 12536.23 190.22 54691.70 88888.00 2015-11-07 02:35:31.375 311 12536.23 190.28 54691.65 88888.00 2015-11-07 02:35:31.500 311 12536.15 190.30 54691.65 88888.00 2015-11-07 02:35:31.625 311 12536.20 190.30 54691.65 88888.00 2015-11-07 02:35:31.750 311 12536.25 190.30 54691.65 88888.00 2015-11-07 02:35:31.875 311 12536.25 190.32 54691.65 88888.00 2015-11-07 02:35:32.000 311 12536.23 190.32 54691.62 88888.00 2015-11-07 02:35:32.125 311 12536.23 190.35 54691.60 88888.00 2015-11-07 02:35:32.250 311 12536.25 190.35 54691.62 88888.00 2015-11-07 02:35:32.375 311 12536.27 190.38 54691.60 88888.00 2015-11-07 02:35:32.500 311 12536.30 190.38 54691.60 88888.00 2015-11-07 02:35:32.625 311 12536.33 190.38 54691.55 88888.00 2015-11-07 02:35:32.750 311 12536.30 190.40 54691.55 88888.00 2015-11-07 02:35:32.875 311 12536.25 190.43 54691.53 88888.00 2015-11-07 02:35:33.000 311 12536.27 190.40 54691.53 88888.00 2015-11-07 02:35:33.125 311 12536.35 190.45 54691.53 88888.00 2015-11-07 02:35:33.250 311 12536.27 190.47 54691.50 88888.00 2015-11-07 02:35:33.375 311 12536.30 190.53 54691.50 88888.00 2015-11-07 02:35:33.500 311 12536.23 190.53 54691.50 88888.00 2015-11-07 02:35:33.625 311 12536.20 190.53 54691.45 88888.00 2015-11-07 02:35:33.750 311 12536.20 190.55 54691.45 88888.00 2015-11-07 02:35:33.875 311 12536.17 190.55 54691.47 88888.00 2015-11-07 02:35:34.000 311 12536.17 190.55 54691.43 88888.00 2015-11-07 02:35:34.125 311 12536.23 190.57 54691.40 88888.00 2015-11-07 02:35:34.250 311 12536.25 190.57 54691.40 88888.00 2015-11-07 02:35:34.375 311 12536.25 190.60 54691.40 88888.00 2015-11-07 02:35:34.500 311 12536.25 190.62 54691.38 88888.00 2015-11-07 02:35:34.625 311 12536.23 190.62 54691.38 88888.00 2015-11-07 02:35:34.750 311 12536.25 190.65 54691.38 88888.00 2015-11-07 02:35:34.875 311 12536.20 190.70 54691.35 88888.00 2015-11-07 02:35:35.000 311 12536.17 190.70 54691.32 88888.00 2015-11-07 02:35:35.125 311 12536.12 190.68 54691.28 88888.00 2015-11-07 02:35:35.250 311 12536.10 190.60 54691.30 88888.00 2015-11-07 02:35:35.375 311 12536.12 190.68 54691.28 88888.00 2015-11-07 02:35:35.500 311 12536.12 190.72 54691.28 88888.00 2015-11-07 02:35:35.625 311 12536.15 190.75 54691.25 88888.00 2015-11-07 02:35:35.750 311 12536.17 190.75 54691.25 88888.00 2015-11-07 02:35:35.875 311 12536.17 190.78 54691.25 88888.00 2015-11-07 02:35:36.000 311 12536.20 190.82 54691.22 88888.00 2015-11-07 02:35:36.125 311 12536.17 190.80 54691.22 88888.00 2015-11-07 02:35:36.250 311 12536.12 190.80 54691.20 88888.00 2015-11-07 02:35:36.375 311 12536.12 190.85 54691.20 88888.00 2015-11-07 02:35:36.500 311 12536.15 190.90 54691.20 88888.00 2015-11-07 02:35:36.625 311 12536.12 190.88 54691.18 88888.00 2015-11-07 02:35:36.750 311 12536.12 190.93 54691.15 88888.00 2015-11-07 02:35:36.875 311 12536.12 190.95 54691.15 88888.00 2015-11-07 02:35:37.000 311 12536.10 190.95 54691.12 88888.00 2015-11-07 02:35:37.125 311 12536.10 190.95 54691.12 88888.00 2015-11-07 02:35:37.250 311 12536.05 191.00 54691.12 88888.00 2015-11-07 02:35:37.375 311 12536.08 191.03 54691.10 88888.00 2015-11-07 02:35:37.500 311 12536.05 191.03 54691.07 88888.00 2015-11-07 02:35:37.625 311 12536.05 191.05 54691.05 88888.00 2015-11-07 02:35:37.750 311 12536.12 191.07 54691.05 88888.00 2015-11-07 02:35:37.875 311 12536.15 191.07 54691.03 88888.00 2015-11-07 02:35:38.000 311 12536.12 191.07 54691.03 88888.00 2015-11-07 02:35:38.125 311 12536.10 191.10 54691.03 88888.00 2015-11-07 02:35:38.250 311 12536.05 191.12 54691.03 88888.00 2015-11-07 02:35:38.375 311 12536.05 191.15 54690.97 88888.00 2015-11-07 02:35:38.500 311 12536.05 191.15 54690.95 88888.00 2015-11-07 02:35:38.625 311 12535.98 191.20 54690.95 88888.00 2015-11-07 02:35:38.750 311 12535.95 191.20 54690.95 88888.00 2015-11-07 02:35:38.875 311 12536.02 191.20 54690.93 88888.00 2015-11-07 02:35:39.000 311 12536.02 191.20 54690.95 88888.00 2015-11-07 02:35:39.125 311 12535.92 191.20 54690.93 88888.00 2015-11-07 02:35:39.250 311 12535.83 191.22 54690.88 88888.00 2015-11-07 02:35:39.375 311 12535.85 191.25 54690.88 88888.00 2015-11-07 02:35:39.500 311 12535.90 191.28 54690.85 88888.00 2015-11-07 02:35:39.625 311 12535.90 191.25 54690.85 88888.00 2015-11-07 02:35:39.750 311 12535.92 191.25 54690.82 88888.00 2015-11-07 02:35:39.875 311 12535.90 191.25 54690.80 88888.00 2015-11-07 02:35:40.000 311 12535.92 191.30 54690.80 88888.00 2015-11-07 02:35:40.125 311 12535.92 191.32 54690.75 88888.00 2015-11-07 02:35:40.250 311 12535.85 191.30 54690.75 88888.00 2015-11-07 02:35:40.375 311 12535.88 191.35 54690.75 88888.00 2015-11-07 02:35:40.500 311 12535.88 191.40 54690.72 88888.00 2015-11-07 02:35:40.625 311 12535.80 191.40 54690.70 88888.00 2015-11-07 02:35:40.750 311 12535.80 191.43 54690.70 88888.00 2015-11-07 02:35:40.875 311 12535.77 191.43 54690.72 88888.00 2015-11-07 02:35:41.000 311 12535.80 191.38 54690.65 88888.00 2015-11-07 02:35:41.125 311 12535.70 191.40 54690.65 88888.00 2015-11-07 02:35:41.250 311 12535.62 191.40 54690.65 88888.00 2015-11-07 02:35:41.375 311 12535.62 191.40 54690.65 88888.00 2015-11-07 02:35:41.500 311 12535.60 191.45 54690.60 88888.00 2015-11-07 02:35:41.625 311 12535.58 191.47 54690.62 88888.00 2015-11-07 02:35:41.750 311 12535.62 191.45 54690.62 88888.00 2015-11-07 02:35:41.875 311 12535.65 191.50 54690.55 88888.00 2015-11-07 02:35:42.000 311 12535.62 191.50 54690.55 88888.00 2015-11-07 02:35:42.125 311 12535.62 191.53 54690.57 88888.00 2015-11-07 02:35:42.250 311 12535.65 191.57 54690.55 88888.00 2015-11-07 02:35:42.375 311 12535.65 191.57 54690.53 88888.00 2015-11-07 02:35:42.500 311 12535.67 191.62 54690.50 88888.00 2015-11-07 02:35:42.625 311 12535.65 191.62 54690.50 88888.00 2015-11-07 02:35:42.750 311 12535.67 191.62 54690.50 88888.00 2015-11-07 02:35:42.875 311 12535.62 191.62 54690.47 88888.00 2015-11-07 02:35:43.000 311 12535.60 191.68 54690.45 88888.00 2015-11-07 02:35:43.125 311 12535.58 191.65 54690.43 88888.00 2015-11-07 02:35:43.250 311 12535.58 191.65 54690.43 88888.00 2015-11-07 02:35:43.375 311 12535.58 191.70 54690.43 88888.00 2015-11-07 02:35:43.500 311 12535.58 191.72 54690.40 88888.00 2015-11-07 02:35:43.625 311 12535.60 191.70 54690.38 88888.00 2015-11-07 02:35:43.750 311 12535.58 191.72 54690.38 88888.00 2015-11-07 02:35:43.875 311 12535.55 191.78 54690.38 88888.00 2015-11-07 02:35:44.000 311 12535.58 191.78 54690.35 88888.00 2015-11-07 02:35:44.125 311 12535.60 191.78 54690.32 88888.00 2015-11-07 02:35:44.250 311 12535.58 191.80 54690.32 88888.00 2015-11-07 02:35:44.375 311 12535.45 191.80 54690.30 88888.00 2015-11-07 02:35:44.500 311 12535.42 191.85 54690.30 88888.00 2015-11-07 02:35:44.625 311 12535.52 191.90 54690.28 88888.00 2015-11-07 02:35:44.750 311 12535.48 191.90 54690.22 88888.00 2015-11-07 02:35:44.875 311 12535.42 191.90 54690.22 88888.00 2015-11-07 02:35:45.000 311 12535.45 191.90 54690.22 88888.00 2015-11-07 02:35:45.125 311 12535.52 191.93 54690.25 88888.00 2015-11-07 02:35:45.250 311 12535.55 191.93 54690.22 88888.00 2015-11-07 02:35:45.375 311 12535.50 191.95 54690.18 88888.00 2015-11-07 02:35:45.500 311 12535.45 191.97 54690.12 88888.00 2015-11-07 02:35:45.625 311 12535.38 192.00 54690.12 88888.00 2015-11-07 02:35:45.750 311 12535.38 192.03 54690.10 88888.00 2015-11-07 02:35:45.875 311 12535.45 192.05 54690.07 88888.00 2015-11-07 02:35:46.000 311 12535.45 192.05 54690.05 88888.00 2015-11-07 02:35:46.125 311 12535.45 192.07 54690.05 88888.00 2015-11-07 02:35:46.250 311 12535.45 192.07 54690.05 88888.00 2015-11-07 02:35:46.375 311 12535.50 192.07 54690.03 88888.00 2015-11-07 02:35:46.500 311 12535.45 192.10 54690.03 88888.00 2015-11-07 02:35:46.625 311 12535.40 192.12 54690.00 88888.00 2015-11-07 02:35:46.750 311 12535.42 192.15 54689.97 88888.00 2015-11-07 02:35:46.875 311 12535.40 192.15 54689.97 88888.00 2015-11-07 02:35:47.000 311 12535.38 192.07 54689.95 88888.00 2015-11-07 02:35:47.125 311 12535.42 192.05 54689.95 88888.00 2015-11-07 02:35:47.250 311 12535.40 192.15 54689.93 88888.00 2015-11-07 02:35:47.375 311 12535.42 192.22 54689.90 88888.00 2015-11-07 02:35:47.500 311 12535.40 192.28 54689.88 88888.00 2015-11-07 02:35:47.625 311 12535.42 192.30 54689.88 88888.00 2015-11-07 02:35:47.750 311 12535.42 192.35 54689.85 88888.00 2015-11-07 02:35:47.875 311 12535.40 192.35 54689.82 88888.00 2015-11-07 02:35:48.000 311 12535.42 192.35 54689.80 88888.00 2015-11-07 02:35:48.125 311 12535.38 192.40 54689.82 88888.00 2015-11-07 02:35:48.250 311 12535.42 192.40 54689.80 88888.00 2015-11-07 02:35:48.375 311 12535.45 192.45 54689.78 88888.00 2015-11-07 02:35:48.500 311 12535.45 192.45 54689.78 88888.00 2015-11-07 02:35:48.625 311 12535.40 192.47 54689.75 88888.00 2015-11-07 02:35:48.750 311 12535.40 192.47 54689.75 88888.00 2015-11-07 02:35:48.875 311 12535.48 192.53 54689.70 88888.00 2015-11-07 02:35:49.000 311 12535.45 192.50 54689.65 88888.00 2015-11-07 02:35:49.125 311 12535.40 192.53 54689.65 88888.00 2015-11-07 02:35:49.250 311 12535.42 192.55 54689.65 88888.00 2015-11-07 02:35:49.375 311 12535.48 192.55 54689.62 88888.00 2015-11-07 02:35:49.500 311 12535.42 192.57 54689.60 88888.00 2015-11-07 02:35:49.625 311 12535.48 192.62 54689.57 88888.00 2015-11-07 02:35:49.750 311 12535.55 192.65 54689.55 88888.00 2015-11-07 02:35:49.875 311 12535.52 192.68 54689.53 88888.00 2015-11-07 02:35:50.000 311 12535.48 192.65 54689.53 88888.00 2015-11-07 02:35:50.125 311 12535.50 192.70 54689.53 88888.00 2015-11-07 02:35:50.250 311 12535.42 192.68 54689.50 88888.00 2015-11-07 02:35:50.375 311 12535.42 192.72 54689.47 88888.00 2015-11-07 02:35:50.500 311 12535.40 192.72 54689.45 88888.00 2015-11-07 02:35:50.625 311 12535.33 192.70 54689.40 88888.00 2015-11-07 02:35:50.750 311 12535.40 192.72 54689.38 88888.00 2015-11-07 02:35:50.875 311 12535.48 192.75 54689.38 88888.00 2015-11-07 02:35:51.000 311 12535.52 192.78 54689.35 88888.00 2015-11-07 02:35:51.125 311 12535.45 192.80 54689.32 88888.00 2015-11-07 02:35:51.250 311 12535.40 192.80 54689.30 88888.00 2015-11-07 02:35:51.375 311 12535.38 192.82 54689.28 88888.00 2015-11-07 02:35:51.500 311 12535.42 192.82 54689.28 88888.00 2015-11-07 02:35:51.625 311 12535.48 192.88 54689.28 88888.00 2015-11-07 02:35:51.750 311 12535.55 192.90 54689.25 88888.00 2015-11-07 02:35:51.875 311 12535.52 192.88 54689.22 88888.00 2015-11-07 02:35:52.000 311 12535.55 192.88 54689.22 88888.00 2015-11-07 02:35:52.125 311 12535.58 192.93 54689.18 88888.00 2015-11-07 02:35:52.250 311 12535.55 192.97 54689.15 88888.00 2015-11-07 02:35:52.375 311 12535.48 193.03 54689.15 88888.00 2015-11-07 02:35:52.500 311 12535.48 193.03 54689.15 88888.00 2015-11-07 02:35:52.625 311 12535.60 193.07 54689.12 88888.00 2015-11-07 02:35:52.750 311 12535.67 193.07 54689.10 88888.00 2015-11-07 02:35:52.875 311 12535.67 193.07 54689.07 88888.00 2015-11-07 02:35:53.000 311 12535.73 193.07 54689.03 88888.00 2015-11-07 02:35:53.125 311 12535.75 193.12 54689.00 88888.00 2015-11-07 02:35:53.250 311 12535.80 193.12 54688.97 88888.00 2015-11-07 02:35:53.375 311 12535.77 193.18 54688.95 88888.00 2015-11-07 02:35:53.500 311 12535.75 193.22 54688.93 88888.00 2015-11-07 02:35:53.625 311 12535.70 193.22 54688.93 88888.00 2015-11-07 02:35:53.750 311 12535.73 193.28 54688.90 88888.00 2015-11-07 02:35:53.875 311 12535.77 193.32 54688.88 88888.00 2015-11-07 02:35:54.000 311 12535.83 193.32 54688.85 88888.00 2015-11-07 02:35:54.125 311 12535.92 193.32 54688.82 88888.00 2015-11-07 02:35:54.250 311 12535.92 193.35 54688.80 88888.00 2015-11-07 02:35:54.375 311 12535.95 193.38 54688.78 88888.00 2015-11-07 02:35:54.500 311 12535.98 193.47 54688.78 88888.00 2015-11-07 02:35:54.625 311 12536.00 193.47 54688.78 88888.00 2015-11-07 02:35:54.750 311 12536.00 193.47 54688.72 88888.00 2015-11-07 02:35:54.875 311 12536.05 193.50 54688.70 88888.00 2015-11-07 02:35:55.000 311 12536.05 193.53 54688.62 88888.00 2015-11-07 02:35:55.125 311 12536.08 193.57 54688.65 88888.00 2015-11-07 02:35:55.250 311 12536.10 193.60 54688.62 88888.00 2015-11-07 02:35:55.375 311 12536.15 193.62 54688.62 88888.00 2015-11-07 02:35:55.500 311 12536.15 193.62 54688.55 88888.00 2015-11-07 02:35:55.625 311 12536.17 193.68 54688.53 88888.00 2015-11-07 02:35:55.750 311 12536.20 193.72 54688.50 88888.00 2015-11-07 02:35:55.875 311 12536.25 193.78 54688.50 88888.00 2015-11-07 02:35:56.000 311 12536.33 193.82 54688.45 88888.00 2015-11-07 02:35:56.125 311 12536.40 193.82 54688.40 88888.00 2015-11-07 02:35:56.250 311 12536.40 193.88 54688.38 88888.00 2015-11-07 02:35:56.375 311 12536.45 193.95 54688.32 88888.00 2015-11-07 02:35:56.500 311 12536.48 193.97 54688.30 88888.00 2015-11-07 02:35:56.625 311 12536.52 194.03 54688.32 88888.00 2015-11-07 02:35:56.750 311 12536.52 194.10 54688.28 88888.00 2015-11-07 02:35:56.875 311 12536.48 194.07 54688.25 88888.00 2015-11-07 02:35:57.000 311 12536.48 194.12 54688.22 88888.00 2015-11-07 02:35:57.125 311 12536.52 194.18 54688.18 88888.00 2015-11-07 02:35:57.250 311 12536.50 194.20 54688.18 88888.00 2015-11-07 02:35:57.375 311 12536.55 194.25 54688.15 88888.00 2015-11-07 02:35:57.500 311 12536.58 194.25 54688.10 88888.00 2015-11-07 02:35:57.625 311 12536.67 194.30 54688.07 88888.00 2015-11-07 02:35:57.750 311 12536.73 194.30 54688.05 88888.00 2015-11-07 02:35:57.875 311 12536.73 194.32 54688.00 88888.00 2015-11-07 02:35:58.000 311 12536.75 194.38 54687.97 88888.00 2015-11-07 02:35:58.125 311 12536.80 194.43 54687.97 88888.00 2015-11-07 02:35:58.250 311 12536.77 194.45 54687.97 88888.00 2015-11-07 02:35:58.375 311 12536.83 194.45 54687.90 88888.00 2015-11-07 02:35:58.500 311 12536.80 194.47 54687.88 88888.00 2015-11-07 02:35:58.625 311 12536.80 194.53 54687.85 88888.00 2015-11-07 02:35:58.750 311 12536.85 194.55 54687.85 88888.00 2015-11-07 02:35:58.875 311 12536.92 194.55 54687.80 88888.00 2015-11-07 02:35:59.000 311 12536.98 194.60 54687.78 88888.00 2015-11-07 02:35:59.125 311 12537.05 194.65 54687.72 88888.00 2015-11-07 02:35:59.250 311 12537.05 194.65 54687.68 88888.00 2015-11-07 02:35:59.375 311 12537.05 194.70 54687.65 88888.00 2015-11-07 02:35:59.500 311 12537.08 194.75 54687.65 88888.00 2015-11-07 02:35:59.625 311 12537.15 194.82 54687.65 88888.00 2015-11-07 02:35:59.750 311 12537.15 194.85 54687.60 88888.00 2015-11-07 02:35:59.875 311 12537.15 194.88 54687.55 88888.00 2015-11-07 02:36:00.000 311 12537.20 194.90 54687.53 88888.00 2015-11-07 02:36:00.125 311 12537.25 194.95 54687.50 88888.00 2015-11-07 02:36:00.250 311 12537.30 194.95 54687.45 88888.00 2015-11-07 02:36:00.375 311 12537.33 195.00 54687.45 88888.00 2015-11-07 02:36:00.500 311 12537.33 195.03 54687.40 88888.00 2015-11-07 02:36:00.625 311 12537.42 195.03 54687.38 88888.00 2015-11-07 02:36:00.750 311 12537.45 195.03 54687.38 88888.00 2015-11-07 02:36:00.875 311 12537.48 195.07 54687.28 88888.00 2015-11-07 02:36:01.000 311 12537.58 195.12 54687.28 88888.00 2015-11-07 02:36:01.125 311 12537.62 195.18 54687.25 88888.00 2015-11-07 02:36:01.250 311 12537.65 195.20 54687.22 88888.00 2015-11-07 02:36:01.375 311 12537.73 195.25 54687.18 88888.00 2015-11-07 02:36:01.500 311 12537.70 195.22 54687.15 88888.00 2015-11-07 02:36:01.625 311 12537.67 195.25 54687.12 88888.00 2015-11-07 02:36:01.750 311 12537.73 195.28 54687.10 88888.00 2015-11-07 02:36:01.875 311 12537.77 195.30 54687.05 88888.00 2015-11-07 02:36:02.000 311 12537.83 195.32 54687.00 88888.00 2015-11-07 02:36:02.125 311 12537.85 195.32 54687.00 88888.00 2015-11-07 02:36:02.250 311 12537.83 195.35 54686.95 88888.00 2015-11-07 02:36:02.375 311 12537.85 195.35 54686.95 88888.00 2015-11-07 02:36:02.500 311 12537.88 195.40 54686.90 88888.00 2015-11-07 02:36:02.625 311 12537.92 195.43 54686.88 88888.00 2015-11-07 02:36:02.750 311 12537.98 195.47 54686.85 88888.00 2015-11-07 02:36:02.875 311 12538.02 195.47 54686.78 88888.00 2015-11-07 02:36:03.000 311 12538.05 195.45 54686.72 88888.00 2015-11-07 02:36:03.125 311 12538.10 195.47 54686.70 88888.00 2015-11-07 02:36:03.250 311 12538.12 195.45 54686.65 88888.00 2015-11-07 02:36:03.375 311 12538.17 195.47 54686.62 88888.00 2015-11-07 02:36:03.500 311 12538.17 195.50 54686.62 88888.00 2015-11-07 02:36:03.625 311 12538.20 195.53 54686.57 88888.00 2015-11-07 02:36:03.750 311 12538.25 195.55 54686.57 88888.00 2015-11-07 02:36:03.875 311 12538.30 195.55 54686.57 88888.00 2015-11-07 02:36:04.000 311 12538.33 195.55 54686.50 88888.00 2015-11-07 02:36:04.125 311 12538.30 195.53 54686.50 88888.00 2015-11-07 02:36:04.250 311 12538.38 195.53 54686.45 88888.00 2015-11-07 02:36:04.375 311 12538.45 195.55 54686.40 88888.00 2015-11-07 02:36:04.500 311 12538.48 195.55 54686.40 88888.00 2015-11-07 02:36:04.625 311 12538.52 195.55 54686.38 88888.00 2015-11-07 02:36:04.750 311 12538.58 195.55 54686.35 88888.00 2015-11-07 02:36:04.875 311 12538.58 195.57 54686.35 88888.00 2015-11-07 02:36:05.000 311 12538.58 195.57 54686.28 88888.00 2015-11-07 02:36:05.125 311 12538.52 195.60 54686.25 88888.00 2015-11-07 02:36:05.250 311 12538.52 195.57 54686.20 88888.00 2015-11-07 02:36:05.375 311 12538.58 195.62 54686.18 88888.00 2015-11-07 02:36:05.500 311 12538.65 195.62 54686.15 88888.00 2015-11-07 02:36:05.625 311 12538.70 195.60 54686.12 88888.00 2015-11-07 02:36:05.750 311 12538.73 195.62 54686.10 88888.00 2015-11-07 02:36:05.875 311 12538.73 195.62 54686.05 88888.00 2015-11-07 02:36:06.000 311 12538.75 195.62 54686.00 88888.00 2015-11-07 02:36:06.125 311 12538.77 195.65 54686.00 88888.00 2015-11-07 02:36:06.250 311 12538.80 195.68 54685.97 88888.00 2015-11-07 02:36:06.375 311 12538.85 195.68 54685.95 88888.00 2015-11-07 02:36:06.500 311 12538.85 195.65 54685.93 88888.00 2015-11-07 02:36:06.625 311 12538.90 195.62 54685.93 88888.00 2015-11-07 02:36:06.750 311 12538.95 195.70 54685.90 88888.00 2015-11-07 02:36:06.875 311 12538.98 195.70 54685.88 88888.00 2015-11-07 02:36:07.000 311 12538.98 195.68 54685.80 88888.00 2015-11-07 02:36:07.125 311 12538.98 195.62 54685.78 88888.00 2015-11-07 02:36:07.250 311 12539.00 195.65 54685.75 88888.00 2015-11-07 02:36:07.375 311 12539.12 195.65 54685.78 88888.00 2015-11-07 02:36:07.500 311 12539.12 195.62 54685.70 88888.00 2015-11-07 02:36:07.625 311 12539.17 195.57 54685.68 88888.00 2015-11-07 02:36:07.750 311 12539.17 195.60 54685.70 88888.00 2015-11-07 02:36:07.875 311 12539.20 195.60 54685.65 88888.00 2015-11-07 02:36:08.000 311 12539.27 195.60 54685.62 88888.00 2015-11-07 02:36:08.125 311 12539.40 195.62 54685.62 88888.00 2015-11-07 02:36:08.250 311 12539.38 195.60 54685.62 88888.00 2015-11-07 02:36:08.375 311 12539.38 195.60 54685.57 88888.00 2015-11-07 02:36:08.500 311 12539.42 195.57 54685.55 88888.00 2015-11-07 02:36:08.625 311 12539.45 195.55 54685.50 88888.00 2015-11-07 02:36:08.750 311 12539.40 195.57 54685.47 88888.00 2015-11-07 02:36:08.875 311 12539.42 195.57 54685.45 88888.00 2015-11-07 02:36:09.000 311 12539.58 195.55 54685.40 88888.00 2015-11-07 02:36:09.125 311 12539.73 195.55 54685.40 88888.00 2015-11-07 02:36:09.250 311 12539.75 195.53 54685.38 88888.00 2015-11-07 02:36:09.375 311 12539.83 195.50 54685.35 88888.00 2015-11-07 02:36:09.500 311 12539.85 195.47 54685.32 88888.00 2015-11-07 02:36:09.625 311 12539.92 195.50 54685.30 88888.00 2015-11-07 02:36:09.750 311 12539.95 195.50 54685.28 88888.00 2015-11-07 02:36:09.875 311 12539.98 195.50 54685.25 88888.00 2015-11-07 02:36:10.000 311 12539.98 195.47 54685.20 88888.00 2015-11-07 02:36:10.125 311 12539.98 195.47 54685.18 88888.00 2015-11-07 02:36:10.250 311 12539.98 195.43 54685.15 88888.00 2015-11-07 02:36:10.375 311 12540.02 195.43 54685.15 88888.00 2015-11-07 02:36:10.500 311 12540.00 195.40 54685.12 88888.00 2015-11-07 02:36:10.625 311 12540.02 195.35 54685.07 88888.00 2015-11-07 02:36:10.750 311 12540.10 195.38 54685.05 88888.00 2015-11-07 02:36:10.875 311 12540.17 195.38 54685.03 88888.00 2015-11-07 02:36:11.000 311 12540.25 195.32 54685.00 88888.00 2015-11-07 02:36:11.125 311 12540.25 195.30 54684.97 88888.00 2015-11-07 02:36:11.250 311 12540.17 195.25 54684.95 88888.00 2015-11-07 02:36:11.375 311 12540.27 195.25 54684.93 88888.00 2015-11-07 02:36:11.500 311 12540.38 195.25 54684.93 88888.00 2015-11-07 02:36:11.625 311 12540.38 195.22 54684.90 88888.00 2015-11-07 02:36:11.750 311 12540.42 195.20 54684.85 88888.00 2015-11-07 02:36:11.875 311 12540.40 195.15 54684.82 88888.00 2015-11-07 02:36:12.000 311 12540.50 195.20 54684.85 88888.00 2015-11-07 02:36:12.125 311 12540.58 195.18 54684.82 88888.00 2015-11-07 02:36:12.250 311 12540.60 195.15 54684.80 88888.00 2015-11-07 02:36:12.375 311 12540.70 195.15 54684.78 88888.00 2015-11-07 02:36:12.500 311 12540.73 195.10 54684.75 88888.00 2015-11-07 02:36:12.625 311 12540.80 195.05 54684.72 88888.00 2015-11-07 02:36:12.750 311 12540.85 195.03 54684.70 88888.00 2015-11-07 02:36:12.875 311 12540.95 195.00 54684.70 88888.00 2015-11-07 02:36:13.000 311 12541.00 195.00 54684.68 88888.00 2015-11-07 02:36:13.125 311 12541.05 195.03 54684.68 88888.00 2015-11-07 02:36:13.250 311 12541.02 194.97 54684.65 88888.00 2015-11-07 02:36:13.375 311 12541.12 194.97 54684.62 88888.00 2015-11-07 02:36:13.500 311 12541.25 194.90 54684.55 88888.00 2015-11-07 02:36:13.625 311 12541.33 194.88 54684.53 88888.00 2015-11-07 02:36:13.750 311 12541.40 194.90 54684.50 88888.00 2015-11-07 02:36:13.875 311 12541.45 194.88 54684.55 88888.00 2015-11-07 02:36:14.000 311 12541.55 194.85 54684.50 88888.00 2015-11-07 02:36:14.125 311 12541.60 194.82 54684.45 88888.00 2015-11-07 02:36:14.250 311 12541.60 194.82 54684.45 88888.00 2015-11-07 02:36:14.375 311 12541.62 194.82 54684.40 88888.00 2015-11-07 02:36:14.500 311 12541.62 194.80 54684.43 88888.00 2015-11-07 02:36:14.625 311 12541.62 194.78 54684.43 88888.00 2015-11-07 02:36:14.750 311 12541.73 194.70 54684.38 88888.00 2015-11-07 02:36:14.875 311 12541.80 194.68 54684.35 88888.00 2015-11-07 02:36:15.000 311 12541.83 194.65 54684.32 88888.00 2015-11-07 02:36:15.125 311 12541.98 194.68 54684.32 88888.00 2015-11-07 02:36:15.250 311 12542.00 194.62 54684.35 88888.00 2015-11-07 02:36:15.375 311 12542.02 194.65 54684.35 88888.00 2015-11-07 02:36:15.500 311 12542.08 194.60 54684.35 88888.00 2015-11-07 02:36:15.625 311 12542.17 194.57 54684.30 88888.00 2015-11-07 02:36:15.750 311 12542.25 194.53 54684.25 88888.00 2015-11-07 02:36:15.875 311 12542.35 194.53 54684.25 88888.00 2015-11-07 02:36:16.000 311 12542.48 194.50 54684.25 88888.00 2015-11-07 02:36:16.125 311 12542.58 194.47 54684.20 88888.00 2015-11-07 02:36:16.250 311 12542.60 194.40 54684.20 88888.00 2015-11-07 02:36:16.375 311 12542.67 194.38 54684.18 88888.00 2015-11-07 02:36:16.500 311 12542.70 194.40 54684.15 88888.00 2015-11-07 02:36:16.625 311 12542.75 194.38 54684.15 88888.00 2015-11-07 02:36:16.750 311 12542.80 194.38 54684.15 88888.00 2015-11-07 02:36:16.875 311 12542.88 194.35 54684.12 88888.00 2015-11-07 02:36:17.000 311 12543.00 194.32 54684.07 88888.00 2015-11-07 02:36:17.125 311 12543.12 194.28 54684.07 88888.00 2015-11-07 02:36:17.250 311 12543.15 194.25 54684.07 88888.00 2015-11-07 02:36:17.375 311 12543.23 194.25 54684.05 88888.00 2015-11-07 02:36:17.500 311 12543.30 194.25 54684.03 88888.00 2015-11-07 02:36:17.625 311 12543.38 194.22 54684.03 88888.00 2015-11-07 02:36:17.750 311 12543.40 194.15 54684.03 88888.00 2015-11-07 02:36:17.875 311 12543.42 194.10 54684.03 88888.00 2015-11-07 02:36:18.000 311 12543.48 194.07 54683.95 88888.00 2015-11-07 02:36:18.125 311 12543.60 194.05 54683.95 88888.00 2015-11-07 02:36:18.250 311 12543.70 194.03 54683.95 88888.00 2015-11-07 02:36:18.375 311 12543.73 194.03 54683.95 88888.00 2015-11-07 02:36:18.500 311 12543.75 194.00 54683.93 88888.00 2015-11-07 02:36:18.625 311 12543.83 193.97 54683.95 88888.00 2015-11-07 02:36:18.750 311 12543.90 193.95 54683.93 88888.00 2015-11-07 02:36:18.875 311 12543.95 193.93 54683.93 88888.00 2015-11-07 02:36:19.000 311 12544.02 193.90 54683.93 88888.00 2015-11-07 02:36:19.125 311 12544.08 193.88 54683.90 88888.00 2015-11-07 02:36:19.250 311 12544.05 193.80 54683.88 88888.00 2015-11-07 02:36:19.375 311 12544.12 193.80 54683.88 88888.00 2015-11-07 02:36:19.500 311 12544.20 193.78 54683.88 88888.00 2015-11-07 02:36:19.625 311 12544.23 193.75 54683.85 88888.00 2015-11-07 02:36:19.750 311 12544.25 193.72 54683.82 88888.00 2015-11-07 02:36:19.875 311 12544.27 193.75 54683.80 88888.00 2015-11-07 02:36:20.000 311 12544.35 193.70 54683.80 88888.00 2015-11-07 02:36:20.125 311 12544.42 193.68 54683.82 88888.00 2015-11-07 02:36:20.250 311 12544.48 193.62 54683.80 88888.00 2015-11-07 02:36:20.375 311 12544.52 193.60 54683.80 88888.00 2015-11-07 02:36:20.500 311 12544.58 193.55 54683.80 88888.00 2015-11-07 02:36:20.625 311 12544.70 193.53 54683.80 88888.00 2015-11-07 02:36:20.750 311 12544.75 193.50 54683.78 88888.00 2015-11-07 02:36:20.875 311 12544.83 193.47 54683.75 88888.00 2015-11-07 02:36:21.000 311 12544.95 193.43 54683.75 88888.00 2015-11-07 02:36:21.125 311 12545.02 193.38 54683.78 88888.00 2015-11-07 02:36:21.250 311 12545.02 193.40 54683.78 88888.00 2015-11-07 02:36:21.375 311 12545.10 193.32 54683.75 88888.00 2015-11-07 02:36:21.500 311 12545.17 193.30 54683.70 88888.00 2015-11-07 02:36:21.625 311 12545.23 193.30 54683.70 88888.00 2015-11-07 02:36:21.750 311 12545.25 193.30 54683.72 88888.00 2015-11-07 02:36:21.875 311 12545.33 193.30 54683.70 88888.00 2015-11-07 02:36:22.000 311 12545.35 193.28 54683.70 88888.00 2015-11-07 02:36:22.125 311 12545.45 193.20 54683.70 88888.00 2015-11-07 02:36:22.250 311 12545.52 193.18 54683.72 88888.00 2015-11-07 02:36:22.375 311 12545.58 193.18 54683.72 88888.00 2015-11-07 02:36:22.500 311 12545.62 193.15 54683.68 88888.00 2015-11-07 02:36:22.625 311 12545.67 193.12 54683.68 88888.00 2015-11-07 02:36:22.750 311 12545.67 193.07 54683.62 88888.00 2015-11-07 02:36:22.875 311 12545.70 193.05 54683.65 88888.00 2015-11-07 02:36:23.000 311 12545.75 193.05 54683.65 88888.00 2015-11-07 02:36:23.125 311 12545.85 193.05 54683.68 88888.00 2015-11-07 02:36:23.250 311 12545.85 193.00 54683.68 88888.00 2015-11-07 02:36:23.375 311 12545.95 192.95 54683.68 88888.00 2015-11-07 02:36:23.500 311 12546.05 192.93 54683.68 88888.00 2015-11-07 02:36:23.625 311 12546.10 192.90 54683.62 88888.00 2015-11-07 02:36:23.750 311 12546.15 192.88 54683.60 88888.00 2015-11-07 02:36:23.875 311 12546.20 192.85 54683.62 88888.00 2015-11-07 02:36:24.000 311 12546.23 192.82 54683.62 88888.00 2015-11-07 02:36:24.125 311 12546.20 192.82 54683.62 88888.00 2015-11-07 02:36:24.250 311 12546.27 192.78 54683.62 88888.00 2015-11-07 02:36:24.375 311 12546.38 192.78 54683.62 88888.00 2015-11-07 02:36:24.500 311 12546.38 192.75 54683.65 88888.00 2015-11-07 02:36:24.625 311 12546.40 192.72 54683.65 88888.00 2015-11-07 02:36:24.750 311 12546.42 192.70 54683.60 88888.00 2015-11-07 02:36:24.875 311 12546.45 192.68 54683.60 88888.00 2015-11-07 02:36:25.000 311 12546.50 192.65 54683.60 88888.00 2015-11-07 02:36:25.125 311 12546.52 192.62 54683.60 88888.00 2015-11-07 02:36:25.250 311 12546.65 192.53 54683.62 88888.00 2015-11-07 02:36:25.375 311 12546.77 192.50 54683.62 88888.00 2015-11-07 02:36:25.500 311 12546.77 192.47 54683.62 88888.00 2015-11-07 02:36:25.625 311 12546.77 192.43 54683.62 88888.00 2015-11-07 02:36:25.750 311 12546.80 192.40 54683.60 88888.00 2015-11-07 02:36:25.875 311 12546.85 192.38 54683.60 88888.00 2015-11-07 02:36:26.000 311 12547.00 192.40 54683.60 88888.00 2015-11-07 02:36:26.125 311 12547.12 192.43 54683.62 88888.00 2015-11-07 02:36:26.250 311 12547.17 192.43 54683.65 88888.00 2015-11-07 02:36:26.375 311 12547.20 192.35 54683.62 88888.00 2015-11-07 02:36:26.500 311 12547.12 192.28 54683.62 88888.00 2015-11-07 02:36:26.625 311 12547.10 192.25 54683.62 88888.00 2015-11-07 02:36:26.750 311 12547.17 192.22 54683.60 88888.00 2015-11-07 02:36:26.875 311 12547.20 192.18 54683.60 88888.00 2015-11-07 02:36:27.000 311 12547.30 192.15 54683.62 88888.00 2015-11-07 02:36:27.125 311 12547.45 192.12 54683.65 88888.00 2015-11-07 02:36:27.250 311 12547.42 192.10 54683.62 88888.00 2015-11-07 02:36:27.375 311 12547.45 192.07 54683.65 88888.00 2015-11-07 02:36:27.500 311 12547.50 192.07 54683.62 88888.00 2015-11-07 02:36:27.625 311 12547.52 192.03 54683.62 88888.00 2015-11-07 02:36:27.750 311 12547.58 192.00 54683.60 88888.00 2015-11-07 02:36:27.875 311 12547.60 192.00 54683.60 88888.00 2015-11-07 02:36:28.000 311 12547.62 191.97 54683.60 88888.00 2015-11-07 02:36:28.125 311 12547.65 191.95 54683.62 88888.00 2015-11-07 02:36:28.250 311 12547.65 191.95 54683.62 88888.00 2015-11-07 02:36:28.375 311 12547.67 191.95 54683.62 88888.00 2015-11-07 02:36:28.500 311 12547.70 191.88 54683.60 88888.00 2015-11-07 02:36:28.625 311 12547.73 191.85 54683.65 88888.00 2015-11-07 02:36:28.750 311 12547.83 191.82 54683.62 88888.00 2015-11-07 02:36:28.875 311 12547.88 191.80 54683.65 88888.00 2015-11-07 02:36:29.000 311 12547.95 191.72 54683.65 88888.00 2015-11-07 02:36:29.125 311 12548.00 191.65 54683.65 88888.00 2015-11-07 02:36:29.250 311 12547.95 191.62 54683.62 88888.00 2015-11-07 02:36:29.375 311 12547.98 191.57 54683.62 88888.00 2015-11-07 02:36:29.500 311 12548.02 191.53 54683.65 88888.00 2015-11-07 02:36:29.625 311 12548.08 191.50 54683.65 88888.00 2015-11-07 02:36:29.750 311 12548.12 191.53 54683.68 88888.00 2015-11-07 02:36:29.875 311 12548.12 191.47 54683.68 88888.00 2015-11-07 02:36:30.000 311 12548.12 191.43 54683.65 88888.00 2015-11-07 02:36:30.125 311 12548.15 191.38 54683.65 88888.00 2015-11-07 02:36:30.250 311 12548.10 191.38 54683.70 88888.00 2015-11-07 02:36:30.375 311 12548.12 191.38 54683.70 88888.00 2015-11-07 02:36:30.500 311 12548.17 191.32 54683.70 88888.00 2015-11-07 02:36:30.625 311 12548.25 191.30 54683.68 88888.00 2015-11-07 02:36:30.750 311 12548.30 191.30 54683.72 88888.00 2015-11-07 02:36:30.875 311 12548.35 191.28 54683.70 88888.00 2015-11-07 02:36:31.000 311 12548.38 191.22 54683.68 88888.00 2015-11-07 02:36:31.125 311 12548.40 191.20 54683.70 88888.00 2015-11-07 02:36:31.250 311 12548.38 191.18 54683.70 88888.00 2015-11-07 02:36:31.375 311 12548.42 191.20 54683.68 88888.00 2015-11-07 02:36:31.500 311 12548.45 191.20 54683.68 88888.00 2015-11-07 02:36:31.625 311 12548.45 191.15 54683.68 88888.00 2015-11-07 02:36:31.750 311 12548.52 191.12 54683.68 88888.00 2015-11-07 02:36:31.875 311 12548.58 191.10 54683.70 88888.00 2015-11-07 02:36:32.000 311 12548.67 191.10 54683.72 88888.00 2015-11-07 02:36:32.125 311 12548.70 191.07 54683.72 88888.00 2015-11-07 02:36:32.250 311 12548.62 191.07 54683.72 88888.00 2015-11-07 02:36:32.375 311 12548.60 191.05 54683.72 88888.00 2015-11-07 02:36:32.500 311 12548.67 191.03 54683.75 88888.00 2015-11-07 02:36:32.625 311 12548.73 191.03 54683.75 88888.00 2015-11-07 02:36:32.750 311 12548.77 191.00 54683.72 88888.00 2015-11-07 02:36:32.875 311 12548.85 191.03 54683.75 88888.00 2015-11-07 02:36:33.000 311 12548.83 191.00 54683.72 88888.00 2015-11-07 02:36:33.125 311 12548.83 190.93 54683.75 88888.00 2015-11-07 02:36:33.250 311 12548.90 190.88 54683.80 88888.00 2015-11-07 02:36:33.375 311 12548.98 190.90 54683.80 88888.00 2015-11-07 02:36:33.500 311 12548.98 190.82 54683.80 88888.00 2015-11-07 02:36:33.625 311 12549.02 190.80 54683.78 88888.00 2015-11-07 02:36:33.750 311 12549.02 190.75 54683.80 88888.00 2015-11-07 02:36:33.875 311 12548.95 190.75 54683.80 88888.00 2015-11-07 02:36:34.000 311 12548.95 190.70 54683.80 88888.00 2015-11-07 02:36:34.125 311 12548.90 190.65 54683.85 88888.00 2015-11-07 02:36:34.250 311 12548.92 190.60 54683.85 88888.00 2015-11-07 02:36:34.375 311 12549.02 190.60 54683.82 88888.00 2015-11-07 02:36:34.500 311 12549.08 190.57 54683.85 88888.00 2015-11-07 02:36:34.625 311 12549.10 190.57 54683.85 88888.00 2015-11-07 02:36:34.750 311 12549.08 190.57 54683.88 88888.00 2015-11-07 02:36:34.875 311 12549.05 190.53 54683.85 88888.00 2015-11-07 02:36:35.000 311 12549.12 190.45 54683.85 88888.00 2015-11-07 02:36:35.125 311 12549.12 190.45 54683.85 88888.00 2015-11-07 02:36:35.250 311 12549.10 190.43 54683.90 88888.00 2015-11-07 02:36:35.375 311 12549.20 190.38 54683.88 88888.00 2015-11-07 02:36:35.500 311 12549.23 190.35 54683.90 88888.00 2015-11-07 02:36:35.625 311 12549.15 190.38 54683.93 88888.00 2015-11-07 02:36:35.750 311 12549.12 190.35 54683.93 88888.00 2015-11-07 02:36:35.875 311 12549.20 190.32 54683.93 88888.00 2015-11-07 02:36:36.000 311 12549.23 190.32 54683.95 88888.00 2015-11-07 02:36:36.125 311 12549.20 190.28 54683.95 88888.00 2015-11-07 02:36:36.250 311 12549.12 190.20 54683.95 88888.00 2015-11-07 02:36:36.375 311 12549.12 190.22 54683.95 88888.00 2015-11-07 02:36:36.500 311 12549.12 190.20 54683.97 88888.00 2015-11-07 02:36:36.625 311 12549.12 190.18 54683.97 88888.00 2015-11-07 02:36:36.750 311 12549.12 190.12 54683.97 88888.00 2015-11-07 02:36:36.875 311 12549.20 190.12 54684.03 88888.00 2015-11-07 02:36:37.000 311 12549.12 190.07 54684.00 88888.00 2015-11-07 02:36:37.125 311 12549.12 190.05 54684.03 88888.00 2015-11-07 02:36:37.250 311 12549.08 190.00 54684.03 88888.00 2015-11-07 02:36:37.375 311 12549.05 189.97 54684.00 88888.00 2015-11-07 02:36:37.500 311 12549.00 189.97 54684.05 88888.00 2015-11-07 02:36:37.625 311 12549.02 189.93 54684.05 88888.00 2015-11-07 02:36:37.750 311 12549.05 189.90 54684.07 88888.00 2015-11-07 02:36:37.875 311 12549.00 189.88 54684.07 88888.00 2015-11-07 02:36:38.000 311 12548.98 189.82 54684.05 88888.00 2015-11-07 02:36:38.125 311 12548.90 189.80 54684.07 88888.00 2015-11-07 02:36:38.250 311 12548.92 189.78 54684.07 88888.00 2015-11-07 02:36:38.375 311 12549.02 189.75 54684.07 88888.00 2015-11-07 02:36:38.500 311 12548.98 189.70 54684.10 88888.00 2015-11-07 02:36:38.625 311 12548.90 189.65 54684.15 88888.00 2015-11-07 02:36:38.750 311 12548.98 189.68 54684.12 88888.00 2015-11-07 02:36:38.875 311 12548.95 189.68 54684.10 88888.00 2015-11-07 02:36:39.000 311 12548.92 189.68 54684.10 88888.00 2015-11-07 02:36:39.125 311 12548.98 189.65 54684.12 88888.00 2015-11-07 02:36:39.250 311 12549.00 189.62 54684.15 88888.00 2015-11-07 02:36:39.375 311 12549.02 189.60 54684.12 88888.00 2015-11-07 02:36:39.500 311 12549.00 189.62 54684.18 88888.00 2015-11-07 02:36:39.625 311 12548.95 189.62 54684.18 88888.00 2015-11-07 02:36:39.750 311 12548.95 189.65 54684.20 88888.00 2015-11-07 02:36:39.875 311 12549.02 189.62 54684.18 88888.00 2015-11-07 02:36:40.000 311 12549.08 189.62 54684.18 88888.00 2015-11-07 02:36:40.125 311 12549.05 189.62 54684.18 88888.00 2015-11-07 02:36:40.250 311 12549.00 189.60 54684.22 88888.00 2015-11-07 02:36:40.375 311 12548.95 189.57 54684.20 88888.00 2015-11-07 02:36:40.500 311 12548.95 189.55 54684.20 88888.00 2015-11-07 02:36:40.625 311 12548.95 189.53 54684.20 88888.00 2015-11-07 02:36:40.750 311 12548.90 189.55 54684.22 88888.00 2015-11-07 02:36:40.875 311 12548.88 189.55 54684.22 88888.00 2015-11-07 02:36:41.000 311 12548.88 189.55 54684.25 88888.00 2015-11-07 02:36:41.125 311 12548.83 189.55 54684.25 88888.00 2015-11-07 02:36:41.250 311 12548.77 189.50 54684.28 88888.00 2015-11-07 02:36:41.375 311 12548.77 189.50 54684.30 88888.00 2015-11-07 02:36:41.500 311 12548.75 189.53 54684.32 88888.00 2015-11-07 02:36:41.625 311 12548.77 189.50 54684.32 88888.00 2015-11-07 02:36:41.750 311 12548.77 189.53 54684.35 88888.00 2015-11-07 02:36:41.875 311 12548.75 189.50 54684.35 88888.00 2015-11-07 02:36:42.000 311 12548.73 189.50 54684.35 88888.00 2015-11-07 02:36:42.125 311 12548.65 189.50 54684.35 88888.00 2015-11-07 02:36:42.250 311 12548.73 189.47 54684.35 88888.00 2015-11-07 02:36:42.375 311 12548.80 189.47 54684.35 88888.00 2015-11-07 02:36:42.500 311 12548.75 189.45 54684.40 88888.00 2015-11-07 02:36:42.625 311 12548.70 189.45 54684.40 88888.00 2015-11-07 02:36:42.750 311 12548.70 189.47 54684.40 88888.00 2015-11-07 02:36:42.875 311 12548.70 189.47 54684.43 88888.00 2015-11-07 02:36:43.000 311 12548.70 189.47 54684.40 88888.00 2015-11-07 02:36:43.125 311 12548.67 189.47 54684.43 88888.00 2015-11-07 02:36:43.250 311 12548.62 189.45 54684.47 88888.00 2015-11-07 02:36:43.375 311 12548.60 189.47 54684.47 88888.00 2015-11-07 02:36:43.500 311 12548.65 189.47 54684.45 88888.00 2015-11-07 02:36:43.625 311 12548.67 189.50 54684.45 88888.00 2015-11-07 02:36:43.750 311 12548.65 189.47 54684.45 88888.00 2015-11-07 02:36:43.875 311 12548.65 189.50 54684.47 88888.00 2015-11-07 02:36:44.000 311 12548.65 189.50 54684.45 88888.00 2015-11-07 02:36:44.125 311 12548.58 189.47 54684.47 88888.00 2015-11-07 02:36:44.250 311 12548.50 189.40 54684.50 88888.00 2015-11-07 02:36:44.375 311 12548.52 189.40 54684.50 88888.00 2015-11-07 02:36:44.500 311 12548.52 189.45 54684.53 88888.00 2015-11-07 02:36:44.625 311 12548.45 189.47 54684.50 88888.00 2015-11-07 02:36:44.750 311 12548.40 189.50 54684.55 88888.00 2015-11-07 02:36:44.875 311 12548.33 189.45 54684.55 88888.00 2015-11-07 02:36:45.000 311 12548.30 189.45 54684.55 88888.00 2015-11-07 02:36:45.125 311 12548.33 189.53 54684.57 88888.00 2015-11-07 02:36:45.250 311 12548.30 189.57 54684.60 88888.00 2015-11-07 02:36:45.375 311 12548.30 189.57 54684.60 88888.00 2015-11-07 02:36:45.500 311 12548.25 189.53 54684.62 88888.00 2015-11-07 02:36:45.625 311 12548.25 189.53 54684.65 88888.00 2015-11-07 02:36:45.750 311 12548.27 189.55 54684.65 88888.00 2015-11-07 02:36:45.875 311 12548.33 189.55 54684.65 88888.00 2015-11-07 02:36:46.000 311 12548.33 189.53 54684.65 88888.00 2015-11-07 02:36:46.125 311 12548.30 189.53 54684.70 88888.00 2015-11-07 02:36:46.250 311 12548.17 189.50 54684.70 88888.00 2015-11-07 02:36:46.375 311 12548.15 189.50 54684.70 88888.00 2015-11-07 02:36:46.500 311 12548.20 189.50 54684.72 88888.00 2015-11-07 02:36:46.625 311 12548.25 189.47 54684.72 88888.00 2015-11-07 02:36:46.750 311 12548.20 189.45 54684.72 88888.00 2015-11-07 02:36:46.875 311 12548.17 189.43 54684.72 88888.00 2015-11-07 02:36:47.000 311 12548.20 189.47 54684.75 88888.00 2015-11-07 02:36:47.125 311 12548.15 189.50 54684.78 88888.00 2015-11-07 02:36:47.250 311 12548.08 189.53 54684.75 88888.00 2015-11-07 02:36:47.375 311 12548.12 189.55 54684.78 88888.00 2015-11-07 02:36:47.500 311 12548.12 189.50 54684.78 88888.00 2015-11-07 02:36:47.625 311 12548.15 189.50 54684.78 88888.00 2015-11-07 02:36:47.750 311 12548.15 189.53 54684.78 88888.00 2015-11-07 02:36:47.875 311 12548.20 189.55 54684.80 88888.00 2015-11-07 02:36:48.000 311 12548.30 189.62 54684.80 88888.00 2015-11-07 02:36:48.125 311 12548.23 189.60 54684.80 88888.00 2015-11-07 02:36:48.250 311 12548.08 189.60 54684.82 88888.00 2015-11-07 02:36:48.375 311 12548.10 189.62 54684.82 88888.00 2015-11-07 02:36:48.500 311 12548.10 189.65 54684.85 88888.00 2015-11-07 02:36:48.625 311 12548.12 189.65 54684.82 88888.00 2015-11-07 02:36:48.750 311 12548.15 189.68 54684.85 88888.00 2015-11-07 02:36:48.875 311 12548.10 189.70 54684.90 88888.00 2015-11-07 02:36:49.000 311 12548.08 189.72 54684.88 88888.00 2015-11-07 02:36:49.125 311 12548.05 189.75 54684.88 88888.00 2015-11-07 02:36:49.250 311 12548.02 189.75 54684.90 88888.00 2015-11-07 02:36:49.375 311 12548.05 189.78 54684.88 88888.00 2015-11-07 02:36:49.500 311 12548.02 189.82 54684.93 88888.00 2015-11-07 02:36:49.625 311 12548.02 189.78 54684.97 88888.00 2015-11-07 02:36:49.750 311 12547.90 189.82 54684.95 88888.00 2015-11-07 02:36:49.875 311 12547.85 189.85 54684.97 88888.00 2015-11-07 02:36:50.000 311 12547.92 189.90 54685.00 88888.00 2015-11-07 02:36:50.125 311 12547.98 189.88 54685.03 88888.00 2015-11-07 02:36:50.250 311 12547.95 189.85 54685.05 88888.00 2015-11-07 02:36:50.375 311 12547.92 189.82 54685.03 88888.00 2015-11-07 02:36:50.500 311 12547.90 189.82 54685.03 88888.00 2015-11-07 02:36:50.625 311 12547.88 189.88 54685.05 88888.00 2015-11-07 02:36:50.750 311 12547.90 189.85 54685.05 88888.00 2015-11-07 02:36:50.875 311 12547.83 189.85 54685.07 88888.00 2015-11-07 02:36:51.000 311 12547.77 189.88 54685.05 88888.00 2015-11-07 02:36:51.125 311 12547.83 189.90 54685.10 88888.00 2015-11-07 02:36:51.250 311 12547.80 189.88 54685.12 88888.00 2015-11-07 02:36:51.375 311 12547.80 189.88 54685.12 88888.00 2015-11-07 02:36:51.500 311 12547.80 189.90 54685.10 88888.00 2015-11-07 02:36:51.625 311 12547.77 189.93 54685.10 88888.00 2015-11-07 02:36:51.750 311 12547.77 189.93 54685.12 88888.00 2015-11-07 02:36:51.875 311 12547.80 189.95 54685.18 88888.00 2015-11-07 02:36:52.000 311 12547.80 189.90 54685.15 88888.00 2015-11-07 02:36:52.125 311 12547.77 189.93 54685.18 88888.00 2015-11-07 02:36:52.250 311 12547.75 189.95 54685.18 88888.00 2015-11-07 02:36:52.375 311 12547.77 189.95 54685.20 88888.00 2015-11-07 02:36:52.500 311 12547.67 189.97 54685.20 88888.00 2015-11-07 02:36:52.625 311 12547.67 189.97 54685.22 88888.00 2015-11-07 02:36:52.750 311 12547.75 190.00 54685.22 88888.00 2015-11-07 02:36:52.875 311 12547.73 190.03 54685.25 88888.00 2015-11-07 02:36:53.000 311 12547.67 190.05 54685.25 88888.00 2015-11-07 02:36:53.125 311 12547.70 190.07 54685.28 88888.00 2015-11-07 02:36:53.250 311 12547.70 190.12 54685.28 88888.00 2015-11-07 02:36:53.375 311 12547.65 190.12 54685.28 88888.00 2015-11-07 02:36:53.500 311 12547.60 190.10 54685.30 88888.00 2015-11-07 02:36:53.625 311 12547.58 190.10 54685.30 88888.00 2015-11-07 02:36:53.750 311 12547.60 190.15 54685.32 88888.00 2015-11-07 02:36:53.875 311 12547.58 190.15 54685.35 88888.00 2015-11-07 02:36:54.000 311 12547.58 190.18 54685.32 88888.00 2015-11-07 02:36:54.125 311 12547.60 190.18 54685.32 88888.00 2015-11-07 02:36:54.250 311 12547.52 190.15 54685.38 88888.00 2015-11-07 02:36:54.375 311 12547.55 190.20 54685.38 88888.00 2015-11-07 02:36:54.500 311 12547.52 190.22 54685.40 88888.00 2015-11-07 02:36:54.625 311 12547.55 190.25 54685.40 88888.00 2015-11-07 02:36:54.750 311 12547.52 190.25 54685.40 88888.00 2015-11-07 02:36:54.875 311 12547.50 190.30 54685.38 88888.00 2015-11-07 02:36:55.000 311 12547.55 190.32 54685.38 88888.00 2015-11-07 02:36:55.125 311 12547.55 190.30 54685.40 88888.00 2015-11-07 02:36:55.250 311 12547.42 190.30 54685.43 88888.00 2015-11-07 02:36:55.375 311 12547.45 190.28 54685.43 88888.00 2015-11-07 02:36:55.500 311 12547.45 190.35 54685.43 88888.00 2015-11-07 02:36:55.625 311 12547.45 190.40 54685.45 88888.00 2015-11-07 02:36:55.750 311 12547.42 190.38 54685.45 88888.00 2015-11-07 02:36:55.875 311 12547.45 190.35 54685.47 88888.00 2015-11-07 02:36:56.000 311 12547.52 190.38 54685.47 88888.00 2015-11-07 02:36:56.125 311 12547.55 190.40 54685.47 88888.00 2015-11-07 02:36:56.250 311 12547.52 190.43 54685.47 88888.00 2015-11-07 02:36:56.375 311 12547.60 190.45 54685.53 88888.00 2015-11-07 02:36:56.500 311 12547.62 190.47 54685.53 88888.00 2015-11-07 02:36:56.625 311 12547.58 190.47 54685.53 88888.00 2015-11-07 02:36:56.750 311 12547.58 190.47 54685.50 88888.00 2015-11-07 02:36:56.875 311 12547.58 190.47 54685.50 88888.00 2015-11-07 02:36:57.000 311 12547.52 190.50 54685.50 88888.00 2015-11-07 02:36:57.125 311 12547.52 190.57 54685.55 88888.00 2015-11-07 02:36:57.250 311 12547.52 190.57 54685.55 88888.00 2015-11-07 02:36:57.375 311 12547.55 190.60 54685.57 88888.00 2015-11-07 02:36:57.500 311 12547.60 190.62 54685.55 88888.00 2015-11-07 02:36:57.625 311 12547.58 190.62 54685.55 88888.00 2015-11-07 02:36:57.750 311 12547.58 190.65 54685.57 88888.00 2015-11-07 02:36:57.875 311 12547.60 190.68 54685.55 88888.00 2015-11-07 02:36:58.000 311 12547.67 190.68 54685.55 88888.00 2015-11-07 02:36:58.125 311 12547.67 190.65 54685.55 88888.00 2015-11-07 02:36:58.250 311 12547.60 190.70 54685.57 88888.00 2015-11-07 02:36:58.375 311 12547.65 190.78 54685.57 88888.00 2015-11-07 02:36:58.500 311 12547.60 190.80 54685.62 88888.00 2015-11-07 02:36:58.625 311 12547.58 190.82 54685.62 88888.00 2015-11-07 02:36:58.750 311 12547.58 190.88 54685.62 88888.00 2015-11-07 02:36:58.875 311 12547.58 190.90 54685.62 88888.00 2015-11-07 02:36:59.000 311 12547.62 190.95 54685.62 88888.00 2015-11-07 02:36:59.125 311 12547.70 190.95 54685.65 88888.00 2015-11-07 02:36:59.250 311 12547.70 190.97 54685.62 88888.00 2015-11-07 02:36:59.375 311 12547.67 190.97 54685.65 88888.00 2015-11-07 02:36:59.500 311 12547.62 191.03 54685.65 88888.00 2015-11-07 02:36:59.625 311 12547.67 191.03 54685.68 88888.00 2015-11-07 02:36:59.750 311 12547.73 191.03 54685.62 88888.00 2015-11-07 02:36:59.875 311 12547.70 191.05 54685.65 88888.00 2015-11-07 02:37:00.000 311 12547.67 191.10 54685.65 88888.00 2015-11-07 02:37:00.125 311 12547.67 191.12 54685.68 88888.00 2015-11-07 02:37:00.250 311 12547.65 191.12 54685.70 88888.00 2015-11-07 02:37:00.375 311 12547.65 191.18 54685.70 88888.00 2015-11-07 02:37:00.500 311 12547.70 191.18 54685.70 88888.00 2015-11-07 02:37:00.625 311 12547.77 191.22 54685.70 88888.00 2015-11-07 02:37:00.750 311 12547.88 191.22 54685.68 88888.00 2015-11-07 02:37:00.875 311 12547.95 191.25 54685.70 88888.00 2015-11-07 02:37:01.000 311 12547.95 191.30 54685.70 88888.00 2015-11-07 02:37:01.125 311 12547.92 191.35 54685.72 88888.00 2015-11-07 02:37:01.250 311 12547.92 191.35 54685.78 88888.00 2015-11-07 02:37:01.375 311 12547.92 191.40 54685.78 88888.00 2015-11-07 02:37:01.500 311 12547.98 191.43 54685.75 88888.00 2015-11-07 02:37:01.625 311 12548.02 191.45 54685.75 88888.00 2015-11-07 02:37:01.750 311 12548.05 191.47 54685.70 88888.00 2015-11-07 02:37:01.875 311 12548.08 191.53 54685.72 88888.00 2015-11-07 02:37:02.000 311 12548.17 191.60 54685.75 88888.00 2015-11-07 02:37:02.125 311 12548.12 191.60 54685.80 88888.00 2015-11-07 02:37:02.250 311 12548.02 191.60 54685.80 88888.00 2015-11-07 02:37:02.375 311 12548.05 191.68 54685.80 88888.00 2015-11-07 02:37:02.500 311 12548.17 191.70 54685.82 88888.00 2015-11-07 02:37:02.625 311 12548.23 191.75 54685.82 88888.00 2015-11-07 02:37:02.750 311 12548.27 191.80 54685.80 88888.00 2015-11-07 02:37:02.875 311 12548.30 191.85 54685.82 88888.00 2015-11-07 02:37:03.000 311 12548.33 191.85 54685.80 88888.00 2015-11-07 02:37:03.125 311 12548.35 191.85 54685.88 88888.00 2015-11-07 02:37:03.250 311 12548.35 191.85 54685.88 88888.00 2015-11-07 02:37:03.375 311 12548.40 191.90 54685.85 88888.00 2015-11-07 02:37:03.500 311 12548.38 191.90 54685.90 88888.00 2015-11-07 02:37:03.625 311 12548.45 191.95 54685.88 88888.00 2015-11-07 02:37:03.750 311 12548.48 191.97 54685.88 88888.00 2015-11-07 02:37:03.875 311 12548.52 191.97 54685.88 88888.00 2015-11-07 02:37:04.000 311 12548.60 191.97 54685.90 88888.00 2015-11-07 02:37:04.125 311 12548.62 191.97 54685.90 88888.00 2015-11-07 02:37:04.250 311 12548.65 191.97 54685.93 88888.00 2015-11-07 02:37:04.375 311 12548.77 192.03 54685.93 88888.00 2015-11-07 02:37:04.500 311 12548.85 192.05 54685.90 88888.00 2015-11-07 02:37:04.625 311 12548.90 192.07 54685.93 88888.00 2015-11-07 02:37:04.750 311 12548.95 192.10 54685.90 88888.00 2015-11-07 02:37:04.875 311 12548.98 192.12 54685.93 88888.00 2015-11-07 02:37:05.000 311 12548.98 192.18 54685.93 88888.00 2015-11-07 02:37:05.125 311 12548.98 192.20 54685.97 88888.00 2015-11-07 02:37:05.250 311 12548.98 192.22 54685.97 88888.00 2015-11-07 02:37:05.375 311 12549.02 192.25 54686.00 88888.00 2015-11-07 02:37:05.500 311 12549.08 192.28 54686.00 88888.00 2015-11-07 02:37:05.625 311 12549.12 192.30 54685.97 88888.00 2015-11-07 02:37:05.750 311 12549.15 192.30 54685.97 88888.00 2015-11-07 02:37:05.875 311 12549.30 192.38 54686.03 88888.00 2015-11-07 02:37:06.000 311 12549.38 192.40 54686.03 88888.00 2015-11-07 02:37:06.125 311 12549.35 192.45 54686.03 88888.00 2015-11-07 02:37:06.250 311 12549.27 192.47 54686.05 88888.00 2015-11-07 02:37:06.375 311 12549.38 192.50 54686.05 88888.00 2015-11-07 02:37:06.500 311 12549.45 192.47 54686.03 88888.00 2015-11-07 02:37:06.625 311 12549.50 192.55 54686.07 88888.00 2015-11-07 02:37:06.750 311 12549.45 192.57 54686.10 88888.00 2015-11-07 02:37:06.875 311 12549.42 192.60 54686.10 88888.00 2015-11-07 02:37:07.000 311 12549.48 192.65 54686.10 88888.00 2015-11-07 02:37:07.125 311 12549.55 192.65 54686.12 88888.00 2015-11-07 02:37:07.250 311 12549.58 192.65 54686.12 88888.00 2015-11-07 02:37:07.375 311 12549.62 192.70 54686.15 88888.00 2015-11-07 02:37:07.500 311 12549.62 192.75 54686.15 88888.00 2015-11-07 02:37:07.625 311 12549.67 192.75 54686.15 88888.00 2015-11-07 02:37:07.750 311 12549.70 192.80 54686.18 88888.00 2015-11-07 02:37:07.875 311 12549.75 192.82 54686.18 88888.00 2015-11-07 02:37:08.000 311 12549.83 192.82 54686.20 88888.00 2015-11-07 02:37:08.125 311 12549.92 192.85 54686.20 88888.00 2015-11-07 02:37:08.250 311 12550.00 192.88 54686.18 88888.00 2015-11-07 02:37:08.375 311 12550.08 192.90 54686.22 88888.00 2015-11-07 02:37:08.500 311 12550.15 192.97 54686.22 88888.00 2015-11-07 02:37:08.625 311 12550.17 192.97 54686.28 88888.00 2015-11-07 02:37:08.750 311 12550.17 192.97 54686.28 88888.00 2015-11-07 02:37:08.875 311 12550.15 193.00 54686.28 88888.00 2015-11-07 02:37:09.000 311 12550.25 193.05 54686.25 88888.00 2015-11-07 02:37:09.125 311 12550.30 193.12 54686.30 88888.00 2015-11-07 02:37:09.250 311 12550.30 193.15 54686.30 88888.00 2015-11-07 02:37:09.375 311 12550.38 193.15 54686.30 88888.00 2015-11-07 02:37:09.500 311 12550.42 193.20 54686.32 88888.00 2015-11-07 02:37:09.625 311 12550.42 193.22 54686.35 88888.00 2015-11-07 02:37:09.750 311 12550.50 193.28 54686.35 88888.00 2015-11-07 02:37:09.875 311 12550.50 193.25 54686.35 88888.00 2015-11-07 02:37:10.000 311 12550.52 193.30 54686.35 88888.00 2015-11-07 02:37:10.125 311 12550.55 193.32 54686.38 88888.00 2015-11-07 02:37:10.250 311 12550.60 193.38 54686.40 88888.00 2015-11-07 02:37:10.375 311 12550.70 193.43 54686.40 88888.00 2015-11-07 02:37:10.500 311 12550.83 193.47 54686.43 88888.00 2015-11-07 02:37:10.625 311 12550.88 193.50 54686.45 88888.00 2015-11-07 02:37:10.750 311 12550.88 193.50 54686.45 88888.00 2015-11-07 02:37:10.875 311 12550.95 193.55 54686.45 88888.00 2015-11-07 02:37:11.000 311 12550.95 193.62 54686.47 88888.00 2015-11-07 02:37:11.125 311 12550.98 193.62 54686.50 88888.00 2015-11-07 02:37:11.250 311 12550.95 193.68 54686.53 88888.00 2015-11-07 02:37:11.375 311 12551.05 193.70 54686.53 88888.00 2015-11-07 02:37:11.500 311 12551.08 193.70 54686.53 88888.00 2015-11-07 02:37:11.625 311 12551.12 193.78 54686.53 88888.00 2015-11-07 02:37:11.750 311 12551.20 193.85 54686.55 88888.00 2015-11-07 02:37:11.875 311 12551.23 193.88 54686.57 88888.00 2015-11-07 02:37:12.000 311 12551.27 193.88 54686.60 88888.00 2015-11-07 02:37:12.125 311 12551.33 193.97 54686.60 88888.00 2015-11-07 02:37:12.250 311 12551.45 194.03 54686.60 88888.00 2015-11-07 02:37:12.375 311 12551.48 194.05 54686.62 88888.00 2015-11-07 02:37:12.500 311 12551.55 194.07 54686.68 88888.00 2015-11-07 02:37:12.625 311 12551.58 194.07 54686.68 88888.00 2015-11-07 02:37:12.750 311 12551.62 194.10 54686.65 88888.00 2015-11-07 02:37:12.875 311 12551.62 194.15 54686.68 88888.00 2015-11-07 02:37:13.000 311 12551.65 194.18 54686.68 88888.00 2015-11-07 02:37:13.125 311 12551.75 194.20 54686.70 88888.00 2015-11-07 02:37:13.250 311 12551.77 194.22 54686.72 88888.00 2015-11-07 02:37:13.375 311 12551.83 194.30 54686.75 88888.00 2015-11-07 02:37:13.500 311 12551.98 194.32 54686.75 88888.00 2015-11-07 02:37:13.625 311 12552.02 194.35 54686.75 88888.00 2015-11-07 02:37:13.750 311 12551.98 194.38 54686.78 88888.00 2015-11-07 02:37:13.875 311 12551.90 194.43 54686.80 88888.00 2015-11-07 02:37:14.000 311 12551.92 194.45 54686.82 88888.00 2015-11-07 02:37:14.125 311 12552.05 194.47 54686.85 88888.00 2015-11-07 02:37:14.250 311 12552.10 194.53 54686.82 88888.00 2015-11-07 02:37:14.375 311 12552.08 194.57 54686.85 88888.00 2015-11-07 02:37:14.500 311 12552.05 194.57 54686.90 88888.00 2015-11-07 02:37:14.625 311 12552.15 194.57 54686.93 88888.00 2015-11-07 02:37:14.750 311 12552.27 194.62 54686.95 88888.00 2015-11-07 02:37:14.875 311 12552.25 194.68 54686.93 88888.00 2015-11-07 02:37:15.000 311 12552.33 194.68 54686.93 88888.00 2015-11-07 02:37:15.125 311 12552.35 194.70 54686.97 88888.00 2015-11-07 02:37:15.250 311 12552.38 194.72 54687.03 88888.00 2015-11-07 02:37:15.375 311 12552.48 194.72 54687.03 88888.00 2015-11-07 02:37:15.500 311 12552.50 194.78 54687.03 88888.00 2015-11-07 02:37:15.625 311 12552.50 194.80 54687.05 88888.00 2015-11-07 02:37:15.750 311 12552.55 194.88 54687.07 88888.00 2015-11-07 02:37:15.875 311 12552.62 194.90 54687.12 88888.00 2015-11-07 02:37:16.000 311 12552.65 194.90 54687.10 88888.00 2015-11-07 02:37:16.125 311 12552.65 194.88 54687.12 88888.00 2015-11-07 02:37:16.250 311 12552.62 194.93 54687.12 88888.00 2015-11-07 02:37:16.375 311 12552.70 195.00 54687.15 88888.00 2015-11-07 02:37:16.500 311 12552.83 195.07 54687.18 88888.00 2015-11-07 02:37:16.625 311 12552.80 195.07 54687.18 88888.00 2015-11-07 02:37:16.750 311 12552.83 195.12 54687.20 88888.00 2015-11-07 02:37:16.875 311 12552.80 195.15 54687.20 88888.00 2015-11-07 02:37:17.000 311 12552.80 195.22 54687.20 88888.00 2015-11-07 02:37:17.125 311 12552.88 195.25 54687.22 88888.00 2015-11-07 02:37:17.250 311 12552.98 195.28 54687.28 88888.00 2015-11-07 02:37:17.375 311 12553.00 195.32 54687.30 88888.00 2015-11-07 02:37:17.500 311 12552.92 195.38 54687.30 88888.00 2015-11-07 02:37:17.625 311 12552.90 195.40 54687.35 88888.00 2015-11-07 02:37:17.750 311 12552.92 195.40 54687.35 88888.00 2015-11-07 02:37:17.875 311 12553.00 195.47 54687.40 88888.00 2015-11-07 02:37:18.000 311 12553.05 195.50 54687.43 88888.00 2015-11-07 02:37:18.125 311 12553.02 195.53 54687.43 88888.00 2015-11-07 02:37:18.250 311 12553.08 195.55 54687.45 88888.00 2015-11-07 02:37:18.375 311 12553.12 195.62 54687.47 88888.00 2015-11-07 02:37:18.500 311 12553.08 195.65 54687.53 88888.00 2015-11-07 02:37:18.625 311 12553.08 195.65 54687.53 88888.00 2015-11-07 02:37:18.750 311 12553.17 195.65 54687.57 88888.00 2015-11-07 02:37:18.875 311 12553.20 195.72 54687.55 88888.00 2015-11-07 02:37:19.000 311 12553.23 195.72 54687.55 88888.00 2015-11-07 02:37:19.125 311 12553.25 195.78 54687.53 88888.00 2015-11-07 02:37:19.250 311 12553.27 195.80 54687.60 88888.00 2015-11-07 02:37:19.375 311 12553.33 195.90 54687.65 88888.00 2015-11-07 02:37:19.500 311 12553.27 195.95 54687.70 88888.00 2015-11-07 02:37:19.625 311 12553.30 195.97 54687.68 88888.00 2015-11-07 02:37:19.750 311 12553.30 196.03 54687.70 88888.00 2015-11-07 02:37:19.875 311 12553.35 196.05 54687.75 88888.00 2015-11-07 02:37:20.000 311 12553.42 196.03 54687.75 88888.00 2015-11-07 02:37:20.125 311 12553.45 196.05 54687.78 88888.00 2015-11-07 02:37:20.250 311 12553.35 196.10 54687.80 88888.00 2015-11-07 02:37:20.375 311 12553.38 196.18 54687.82 88888.00 2015-11-07 02:37:20.500 311 12553.40 196.18 54687.85 88888.00 2015-11-07 02:37:20.625 311 12553.45 196.22 54687.88 88888.00 2015-11-07 02:37:20.750 311 12553.45 196.28 54687.90 88888.00 2015-11-07 02:37:20.875 311 12553.42 196.35 54687.93 88888.00 2015-11-07 02:37:21.000 311 12553.48 196.43 54687.95 88888.00 2015-11-07 02:37:21.125 311 12553.50 196.43 54687.95 88888.00 2015-11-07 02:37:21.250 311 12553.45 196.43 54688.00 88888.00 2015-11-07 02:37:21.375 311 12553.48 196.40 54688.00 88888.00 2015-11-07 02:37:21.500 311 12553.50 196.45 54688.05 88888.00 2015-11-07 02:37:21.625 311 12553.52 196.50 54688.07 88888.00 2015-11-07 02:37:21.750 311 12553.62 196.57 54688.10 88888.00 2015-11-07 02:37:21.875 311 12553.73 196.62 54688.10 88888.00 2015-11-07 02:37:22.000 311 12553.70 196.68 54688.12 88888.00 2015-11-07 02:37:22.125 311 12553.60 196.72 54688.18 88888.00 2015-11-07 02:37:22.250 311 12553.52 196.75 54688.18 88888.00 2015-11-07 02:37:22.375 311 12553.55 196.78 54688.18 88888.00 2015-11-07 02:37:22.500 311 12553.65 196.78 54688.20 88888.00 2015-11-07 02:37:22.625 311 12553.62 196.82 54688.25 88888.00 2015-11-07 02:37:22.750 311 12553.60 196.88 54688.28 88888.00 2015-11-07 02:37:22.875 311 12553.62 196.88 54688.30 88888.00 2015-11-07 02:37:23.000 311 12553.70 196.90 54688.30 88888.00 2015-11-07 02:37:23.125 311 12553.70 196.93 54688.32 88888.00 2015-11-07 02:37:23.250 311 12553.67 196.95 54688.35 88888.00 2015-11-07 02:37:23.375 311 12553.70 197.05 54688.38 88888.00 2015-11-07 02:37:23.500 311 12553.67 197.05 54688.38 88888.00 2015-11-07 02:37:23.625 311 12553.62 197.10 54688.43 88888.00 2015-11-07 02:37:23.750 311 12553.67 197.10 54688.45 88888.00 2015-11-07 02:37:23.875 311 12553.73 197.15 54688.47 88888.00 2015-11-07 02:37:24.000 311 12553.77 197.18 54688.50 88888.00 2015-11-07 02:37:24.125 311 12553.75 197.22 54688.53 88888.00 2015-11-07 02:37:24.250 311 12553.73 197.28 54688.57 88888.00 2015-11-07 02:37:24.375 311 12553.70 197.30 54688.60 88888.00 2015-11-07 02:37:24.500 311 12553.67 197.35 54688.65 88888.00 2015-11-07 02:37:24.625 311 12553.65 197.38 54688.65 88888.00 2015-11-07 02:37:24.750 311 12553.73 197.40 54688.68 88888.00 2015-11-07 02:37:24.875 311 12553.77 197.47 54688.72 88888.00 2015-11-07 02:37:25.000 311 12553.75 197.53 54688.72 88888.00 2015-11-07 02:37:25.125 311 12553.67 197.55 54688.78 88888.00 2015-11-07 02:37:25.250 311 12553.58 197.55 54688.82 88888.00 2015-11-07 02:37:25.375 311 12553.62 197.62 54688.82 88888.00 2015-11-07 02:37:25.500 311 12553.70 197.65 54688.85 88888.00 2015-11-07 02:37:25.625 311 12553.77 197.68 54688.90 88888.00 2015-11-07 02:37:25.750 311 12553.80 197.70 54688.93 88888.00 2015-11-07 02:37:25.875 311 12553.75 197.70 54688.93 88888.00 2015-11-07 02:37:26.000 311 12553.67 197.78 54688.93 88888.00 2015-11-07 02:37:26.125 311 12553.62 197.80 54688.97 88888.00 2015-11-07 02:37:26.250 311 12553.65 197.82 54689.03 88888.00 2015-11-07 02:37:26.375 311 12553.75 197.88 54689.05 88888.00 2015-11-07 02:37:26.500 311 12553.70 197.93 54689.07 88888.00 2015-11-07 02:37:26.625 311 12553.67 197.95 54689.07 88888.00 2015-11-07 02:37:26.750 311 12553.73 197.95 54689.10 88888.00 2015-11-07 02:37:26.875 311 12553.73 198.00 54689.15 88888.00 2015-11-07 02:37:27.000 311 12553.60 198.03 54689.18 88888.00 2015-11-07 02:37:27.125 311 12553.55 198.05 54689.20 88888.00 2015-11-07 02:37:27.250 311 12553.60 198.07 54689.25 88888.00 2015-11-07 02:37:27.375 311 12553.62 198.15 54689.30 88888.00 2015-11-07 02:37:27.500 311 12553.58 198.18 54689.32 88888.00 2015-11-07 02:37:27.625 311 12553.60 198.20 54689.35 88888.00 2015-11-07 02:37:27.750 311 12553.58 198.30 54689.35 88888.00 2015-11-07 02:37:27.875 311 12553.65 198.32 54689.40 88888.00 2015-11-07 02:37:28.000 311 12553.67 198.32 54689.40 88888.00 2015-11-07 02:37:28.125 311 12553.62 198.40 54689.45 88888.00 2015-11-07 02:37:28.250 311 12553.58 198.43 54689.50 88888.00 2015-11-07 02:37:28.375 311 12553.62 198.45 54689.55 88888.00 2015-11-07 02:37:28.500 311 12553.58 198.53 54689.60 88888.00 2015-11-07 02:37:28.625 311 12553.52 198.60 54689.62 88888.00 2015-11-07 02:37:28.750 311 12553.48 198.65 54689.65 88888.00 2015-11-07 02:37:28.875 311 12553.42 198.68 54689.65 88888.00 2015-11-07 02:37:29.000 311 12553.40 198.70 54689.72 88888.00 2015-11-07 02:37:29.125 311 12553.40 198.72 54689.75 88888.00 2015-11-07 02:37:29.250 311 12553.38 198.78 54689.78 88888.00 2015-11-07 02:37:29.375 311 12553.45 198.82 54689.80 88888.00 2015-11-07 02:37:29.500 311 12553.40 198.85 54689.82 88888.00 2015-11-07 02:37:29.625 311 12553.38 198.85 54689.88 88888.00 2015-11-07 02:37:29.750 311 12553.35 198.93 54689.90 88888.00 2015-11-07 02:37:29.875 311 12553.35 198.95 54689.93 88888.00 2015-11-07 02:37:30.000 311 12553.35 198.97 54689.97 88888.00 2015-11-07 02:37:30.125 311 12553.33 198.97 54690.00 88888.00 2015-11-07 02:37:30.250 311 12553.33 199.03 54690.05 88888.00 2015-11-07 02:37:30.375 311 12553.33 199.07 54690.07 88888.00 2015-11-07 02:37:30.500 311 12553.27 199.12 54690.12 88888.00 2015-11-07 02:37:30.625 311 12553.25 199.20 54690.12 88888.00 2015-11-07 02:37:30.750 311 12553.23 199.20 54690.15 88888.00 2015-11-07 02:37:30.875 311 12553.17 199.22 54690.20 88888.00 2015-11-07 02:37:31.000 311 12553.15 199.28 54690.22 88888.00 2015-11-07 02:37:31.125 311 12553.17 199.32 54690.25 88888.00 2015-11-07 02:37:31.250 311 12553.17 199.38 54690.28 88888.00 2015-11-07 02:37:31.375 311 12553.25 199.43 54690.32 88888.00 2015-11-07 02:37:31.500 311 12553.20 199.50 54690.38 88888.00 2015-11-07 02:37:31.625 311 12553.08 199.55 54690.40 88888.00 2015-11-07 02:37:31.750 311 12552.92 199.57 54690.40 88888.00 2015-11-07 02:37:31.875 311 12552.92 199.60 54690.43 88888.00 2015-11-07 02:37:32.000 311 12552.98 199.65 54690.50 88888.00 2015-11-07 02:37:32.125 311 12552.98 199.70 54690.55 88888.00 2015-11-07 02:37:32.250 311 12552.90 199.78 54690.60 88888.00 2015-11-07 02:37:32.375 311 12552.88 199.80 54690.62 88888.00 2015-11-07 02:37:32.500 311 12552.85 199.82 54690.62 88888.00 2015-11-07 02:37:32.625 311 12552.85 199.85 54690.65 88888.00 2015-11-07 02:37:32.750 311 12552.85 199.93 54690.70 88888.00 2015-11-07 02:37:32.875 311 12552.83 200.00 54690.75 88888.00 2015-11-07 02:37:33.000 311 12552.77 199.97 54690.78 88888.00 2015-11-07 02:37:33.125 311 12552.75 200.03 54690.82 88888.00 2015-11-07 02:37:33.250 311 12552.75 200.03 54690.88 88888.00 2015-11-07 02:37:33.375 311 12552.80 200.10 54690.90 88888.00 2015-11-07 02:37:33.500 311 12552.73 200.12 54690.93 88888.00 2015-11-07 02:37:33.625 311 12552.62 200.18 54690.97 88888.00 2015-11-07 02:37:33.750 311 12552.65 200.18 54690.97 88888.00 2015-11-07 02:37:33.875 311 12552.70 200.25 54691.03 88888.00 2015-11-07 02:37:34.000 311 12552.65 200.28 54691.07 88888.00 2015-11-07 02:37:34.125 311 12552.50 200.30 54691.15 88888.00 2015-11-07 02:37:34.250 311 12552.42 200.32 54691.18 88888.00 2015-11-07 02:37:34.375 311 12552.42 200.40 54691.20 88888.00 2015-11-07 02:37:34.500 311 12552.38 200.40 54691.22 88888.00 2015-11-07 02:37:34.625 311 12552.35 200.43 54691.25 88888.00 2015-11-07 02:37:34.750 311 12552.30 200.47 54691.30 88888.00 2015-11-07 02:37:34.875 311 12552.23 200.53 54691.35 88888.00 2015-11-07 02:37:35.000 311 12552.15 200.57 54691.38 88888.00 2015-11-07 02:37:35.125 311 12552.10 200.57 54691.43 88888.00 2015-11-07 02:37:35.250 311 12552.05 200.62 54691.47 88888.00 2015-11-07 02:37:35.375 311 12552.02 200.68 54691.50 88888.00 2015-11-07 02:37:35.500 311 12552.00 200.72 54691.53 88888.00 2015-11-07 02:37:35.625 311 12551.95 200.78 54691.55 88888.00 2015-11-07 02:37:35.750 311 12551.92 200.80 54691.60 88888.00 2015-11-07 02:37:35.875 311 12551.92 200.85 54691.62 88888.00 2015-11-07 02:37:36.000 311 12551.90 200.93 54691.65 88888.00 2015-11-07 02:37:36.125 311 12551.85 200.95 54691.70 88888.00 2015-11-07 02:37:36.250 311 12551.77 200.95 54691.75 88888.00 2015-11-07 02:37:36.375 311 12551.80 201.03 54691.80 88888.00 2015-11-07 02:37:36.500 311 12551.75 201.07 54691.82 88888.00 2015-11-07 02:37:36.625 311 12551.73 201.12 54691.88 88888.00 2015-11-07 02:37:36.750 311 12551.62 201.18 54691.90 88888.00 2015-11-07 02:37:36.875 311 12551.52 201.20 54691.93 88888.00 2015-11-07 02:37:37.000 311 12551.50 201.22 54691.93 88888.00 2015-11-07 02:37:37.125 311 12551.52 201.20 54691.97 88888.00 2015-11-07 02:37:37.250 311 12551.48 201.22 54692.03 88888.00 2015-11-07 02:37:37.375 311 12551.45 201.28 54692.07 88888.00 2015-11-07 02:37:37.500 311 12551.42 201.30 54692.12 88888.00 2015-11-07 02:37:37.625 311 12551.35 201.38 54692.15 88888.00 2015-11-07 02:37:37.750 311 12551.33 201.40 54692.18 88888.00 2015-11-07 02:37:37.875 311 12551.35 201.43 54692.22 88888.00 2015-11-07 02:37:38.000 311 12551.30 201.45 54692.25 88888.00 2015-11-07 02:37:38.125 311 12551.33 201.50 54692.28 88888.00 2015-11-07 02:37:38.250 311 12551.25 201.55 54692.32 88888.00 2015-11-07 02:37:38.375 311 12551.23 201.57 54692.35 88888.00 2015-11-07 02:37:38.500 311 12551.20 201.62 54692.38 88888.00 2015-11-07 02:37:38.625 311 12551.17 201.68 54692.43 88888.00 2015-11-07 02:37:38.750 311 12551.08 201.70 54692.45 88888.00 2015-11-07 02:37:38.875 311 12551.05 201.72 54692.47 88888.00 2015-11-07 02:37:39.000 311 12551.02 201.75 54692.53 88888.00 2015-11-07 02:37:39.125 311 12550.90 201.80 54692.55 88888.00 2015-11-07 02:37:39.250 311 12550.85 201.82 54692.60 88888.00 2015-11-07 02:37:39.375 311 12550.83 201.82 54692.62 88888.00 2015-11-07 02:37:39.500 311 12550.85 201.88 54692.68 88888.00 2015-11-07 02:37:39.625 311 12550.83 201.93 54692.68 88888.00 2015-11-07 02:37:39.750 311 12550.73 201.97 54692.72 88888.00 2015-11-07 02:37:39.875 311 12550.62 201.97 54692.75 88888.00 2015-11-07 02:37:40.000 311 12550.62 202.00 54692.78 88888.00 2015-11-07 02:37:40.125 311 12550.60 202.03 54692.85 88888.00 2015-11-07 02:37:40.250 311 12550.55 202.10 54692.88 88888.00 2015-11-07 02:37:40.375 311 12550.55 202.15 54692.90 88888.00 2015-11-07 02:37:40.500 311 12550.52 202.12 54692.93 88888.00 2015-11-07 02:37:40.625 311 12550.52 202.18 54692.97 88888.00 2015-11-07 02:37:40.750 311 12550.50 202.28 54693.03 88888.00 2015-11-07 02:37:40.875 311 12550.45 202.32 54693.05 88888.00 2015-11-07 02:37:41.000 311 12550.33 202.35 54693.07 88888.00 2015-11-07 02:37:41.125 311 12550.30 202.40 54693.10 88888.00 2015-11-07 02:37:41.250 311 12550.27 202.40 54693.15 88888.00 2015-11-07 02:37:41.375 311 12550.30 202.45 54693.18 88888.00 2015-11-07 02:37:41.500 311 12550.23 202.50 54693.28 88888.00 2015-11-07 02:37:41.625 311 12550.23 202.53 54693.25 88888.00 2015-11-07 02:37:41.750 311 12550.15 202.55 54693.25 88888.00 2015-11-07 02:37:41.875 311 12550.12 202.60 54693.30 88888.00 2015-11-07 02:37:42.000 311 12550.10 202.60 54693.32 88888.00 2015-11-07 02:37:42.125 311 12550.05 202.65 54693.38 88888.00 2015-11-07 02:37:42.250 311 12549.95 202.72 54693.45 88888.00 2015-11-07 02:37:42.375 311 12550.00 202.75 54693.47 88888.00 2015-11-07 02:37:42.500 311 12550.02 202.82 54693.50 88888.00 2015-11-07 02:37:42.625 311 12549.98 202.82 54693.53 88888.00 2015-11-07 02:37:42.750 311 12549.88 202.82 54693.53 88888.00 2015-11-07 02:37:42.875 311 12549.90 202.88 54693.55 88888.00 2015-11-07 02:37:43.000 311 12549.92 202.85 54693.60 88888.00 2015-11-07 02:37:43.125 311 12549.88 202.90 54693.65 88888.00 2015-11-07 02:37:43.250 311 12549.75 202.93 54693.68 88888.00 2015-11-07 02:37:43.375 311 12549.67 203.00 54693.70 88888.00 2015-11-07 02:37:43.500 311 12549.65 203.05 54693.70 88888.00 2015-11-07 02:37:43.625 311 12549.60 203.07 54693.75 88888.00 2015-11-07 02:37:43.750 311 12549.55 203.07 54693.80 88888.00 2015-11-07 02:37:43.875 311 12549.55 203.10 54693.80 88888.00 2015-11-07 02:37:44.000 311 12549.48 203.10 54693.82 88888.00 2015-11-07 02:37:44.125 311 12549.40 203.10 54693.85 88888.00 2015-11-07 02:37:44.250 311 12549.30 203.10 54693.90 88888.00 2015-11-07 02:37:44.375 311 12549.27 203.15 54693.90 88888.00 2015-11-07 02:37:44.500 311 12549.25 203.20 54693.97 88888.00 2015-11-07 02:37:44.625 311 12549.25 203.28 54694.03 88888.00 2015-11-07 02:37:44.750 311 12549.25 203.32 54694.05 88888.00 2015-11-07 02:37:44.875 311 12549.17 203.38 54694.07 88888.00 2015-11-07 02:37:45.000 311 12549.08 203.43 54694.07 88888.00 2015-11-07 02:37:45.125 311 12549.08 203.47 54694.15 88888.00 2015-11-07 02:37:45.250 311 12549.00 203.47 54694.18 88888.00 2015-11-07 02:37:45.375 311 12548.95 203.53 54694.20 88888.00 2015-11-07 02:37:45.500 311 12548.98 203.55 54694.28 88888.00 2015-11-07 02:37:45.625 311 12548.92 203.53 54694.32 88888.00 2015-11-07 02:37:45.750 311 12548.88 203.53 54694.32 88888.00 2015-11-07 02:37:45.875 311 12548.83 203.57 54694.35 88888.00 2015-11-07 02:37:46.000 311 12548.80 203.62 54694.40 88888.00 2015-11-07 02:37:46.125 311 12548.77 203.62 54694.43 88888.00 2015-11-07 02:37:46.250 311 12548.67 203.65 54694.47 88888.00 2015-11-07 02:37:46.375 311 12548.65 203.70 54694.47 88888.00 2015-11-07 02:37:46.500 311 12548.55 203.68 54694.53 88888.00 2015-11-07 02:37:46.625 311 12548.58 203.68 54694.53 88888.00 2015-11-07 02:37:46.750 311 12548.58 203.70 54694.53 88888.00 2015-11-07 02:37:46.875 311 12548.45 203.70 54694.60 88888.00 2015-11-07 02:37:47.000 311 12548.40 203.75 54694.62 88888.00 2015-11-07 02:37:47.125 311 12548.35 203.80 54694.68 88888.00 2015-11-07 02:37:47.250 311 12548.27 203.80 54694.75 88888.00 2015-11-07 02:37:47.375 311 12548.25 203.82 54694.75 88888.00 2015-11-07 02:37:47.500 311 12548.25 203.90 54694.80 88888.00 2015-11-07 02:37:47.625 311 12548.15 203.95 54694.82 88888.00 2015-11-07 02:37:47.750 311 12548.08 203.97 54694.85 88888.00 2015-11-07 02:37:47.875 311 12548.10 204.00 54694.88 88888.00 2015-11-07 02:37:48.000 311 12548.17 204.00 54694.88 88888.00 2015-11-07 02:37:48.125 311 12548.02 204.03 54694.93 88888.00 2015-11-07 02:37:48.250 311 12547.88 204.03 54694.93 88888.00 2015-11-07 02:37:48.375 311 12547.85 204.03 54694.95 88888.00 2015-11-07 02:37:48.500 311 12547.83 204.03 54695.00 88888.00 2015-11-07 02:37:48.625 311 12547.80 204.03 54695.03 88888.00 2015-11-07 02:37:48.750 311 12547.80 204.05 54695.10 88888.00 2015-11-07 02:37:48.875 311 12547.75 204.07 54695.12 88888.00 2015-11-07 02:37:49.000 311 12547.70 204.05 54695.12 88888.00 2015-11-07 02:37:49.125 311 12547.65 204.05 54695.18 88888.00 2015-11-07 02:37:49.250 311 12547.58 204.03 54695.20 88888.00 2015-11-07 02:37:49.375 311 12547.60 204.03 54695.25 88888.00 2015-11-07 02:37:49.500 311 12547.55 204.00 54695.28 88888.00 2015-11-07 02:37:49.625 311 12547.45 204.03 54695.28 88888.00 2015-11-07 02:37:49.750 311 12547.38 204.03 54695.32 88888.00 2015-11-07 02:37:49.875 311 12547.30 204.00 54695.35 88888.00 2015-11-07 02:37:50.000 311 12547.25 204.00 54695.38 88888.00 2015-11-07 02:37:50.125 311 12547.17 204.05 54695.43 88888.00 2015-11-07 02:37:50.250 311 12547.15 204.07 54695.47 88888.00 2015-11-07 02:37:50.375 311 12547.12 204.10 54695.50 88888.00 2015-11-07 02:37:50.500 311 12547.02 204.10 54695.50 88888.00 2015-11-07 02:37:50.625 311 12547.02 204.10 54695.53 88888.00 2015-11-07 02:37:50.750 311 12547.08 204.12 54695.57 88888.00 2015-11-07 02:37:50.875 311 12546.98 204.15 54695.60 88888.00 2015-11-07 02:37:51.000 311 12546.83 204.15 54695.62 88888.00 2015-11-07 02:37:51.125 311 12546.73 204.15 54695.62 88888.00 2015-11-07 02:37:51.250 311 12546.65 204.15 54695.65 88888.00 2015-11-07 02:37:51.375 311 12546.73 204.22 54695.72 88888.00 2015-11-07 02:37:51.500 311 12546.65 204.25 54695.75 88888.00 2015-11-07 02:37:51.625 311 12546.65 204.20 54695.75 88888.00 2015-11-07 02:37:51.750 311 12546.60 204.22 54695.78 88888.00 2015-11-07 02:37:51.875 311 12546.55 204.28 54695.80 88888.00 2015-11-07 02:37:52.000 311 12546.52 204.25 54695.82 88888.00 2015-11-07 02:37:52.125 311 12546.45 204.25 54695.88 88888.00 2015-11-07 02:37:52.250 311 12546.38 204.28 54695.90 88888.00 2015-11-07 02:37:52.375 311 12546.30 204.28 54695.93 88888.00 2015-11-07 02:37:52.500 311 12546.27 204.30 54695.97 88888.00 2015-11-07 02:37:52.625 311 12546.30 204.32 54696.03 88888.00 2015-11-07 02:37:52.750 311 12546.17 204.35 54696.07 88888.00 2015-11-07 02:37:52.875 311 12546.12 204.35 54696.05 88888.00 2015-11-07 02:37:53.000 311 12546.10 204.30 54696.07 88888.00 2015-11-07 02:37:53.125 311 12546.10 204.35 54696.12 88888.00 2015-11-07 02:37:53.250 311 12545.92 204.32 54696.15 88888.00 2015-11-07 02:37:53.375 311 12545.90 204.35 54696.15 88888.00 2015-11-07 02:37:53.500 311 12545.83 204.38 54696.20 88888.00 2015-11-07 02:37:53.625 311 12545.77 204.43 54696.25 88888.00 2015-11-07 02:37:53.750 311 12545.67 204.43 54696.28 88888.00 2015-11-07 02:37:53.875 311 12545.70 204.47 54696.30 88888.00 2015-11-07 02:37:54.000 311 12545.70 204.53 54696.35 88888.00 2015-11-07 02:37:54.125 311 12545.60 204.50 54696.35 88888.00 2015-11-07 02:37:54.250 311 12545.48 204.50 54696.40 88888.00 2015-11-07 02:37:54.375 311 12545.42 204.53 54696.43 88888.00 2015-11-07 02:37:54.500 311 12545.38 204.55 54696.43 88888.00 2015-11-07 02:37:54.625 311 12545.33 204.62 54696.45 88888.00 2015-11-07 02:37:54.750 311 12545.27 204.62 54696.50 88888.00 2015-11-07 02:37:54.875 311 12545.17 204.60 54696.50 88888.00 2015-11-07 02:37:55.000 311 12545.12 204.62 54696.53 88888.00 2015-11-07 02:37:55.125 311 12545.10 204.65 54696.55 88888.00 2015-11-07 02:37:55.250 311 12545.08 204.65 54696.60 88888.00 2015-11-07 02:37:55.375 311 12545.12 204.65 54696.62 88888.00 2015-11-07 02:37:55.500 311 12545.05 204.70 54696.68 88888.00 2015-11-07 02:37:55.625 311 12545.00 204.75 54696.70 88888.00 2015-11-07 02:37:55.750 311 12544.88 204.78 54696.72 88888.00 2015-11-07 02:37:55.875 311 12544.85 204.82 54696.75 88888.00 2015-11-07 02:37:56.000 311 12544.88 204.82 54696.75 88888.00 2015-11-07 02:37:56.125 311 12544.85 204.85 54696.80 88888.00 2015-11-07 02:37:56.250 311 12544.77 204.88 54696.82 88888.00 2015-11-07 02:37:56.375 311 12544.73 204.88 54696.85 88888.00 2015-11-07 02:37:56.500 311 12544.70 204.90 54696.85 88888.00 2015-11-07 02:37:56.625 311 12544.65 204.93 54696.88 88888.00 2015-11-07 02:37:56.750 311 12544.52 204.97 54696.88 88888.00 2015-11-07 02:37:56.875 311 12544.48 205.00 54696.90 88888.00 2015-11-07 02:37:57.000 311 12544.45 205.03 54696.93 88888.00 2015-11-07 02:37:57.125 311 12544.42 205.05 54696.95 88888.00 2015-11-07 02:37:57.250 311 12544.35 205.07 54696.97 88888.00 2015-11-07 02:37:57.375 311 12544.33 205.12 54697.00 88888.00 2015-11-07 02:37:57.500 311 12544.27 205.15 54697.05 88888.00 2015-11-07 02:37:57.625 311 12544.23 205.18 54697.05 88888.00 2015-11-07 02:37:57.750 311 12544.12 205.18 54697.07 88888.00 2015-11-07 02:37:57.875 311 12544.12 205.18 54697.12 88888.00 2015-11-07 02:37:58.000 311 12544.15 205.20 54697.10 88888.00 2015-11-07 02:37:58.125 311 12544.10 205.20 54697.12 88888.00 2015-11-07 02:37:58.250 311 12544.00 205.22 54697.20 88888.00 2015-11-07 02:37:58.375 311 12543.95 205.22 54697.20 88888.00 2015-11-07 02:37:58.500 311 12543.88 205.25 54697.22 88888.00 2015-11-07 02:37:58.625 311 12543.75 205.28 54697.22 88888.00 2015-11-07 02:37:58.750 311 12543.73 205.30 54697.28 88888.00 2015-11-07 02:37:58.875 311 12543.75 205.35 54697.32 88888.00 2015-11-07 02:37:59.000 311 12543.77 205.38 54697.35 88888.00 2015-11-07 02:37:59.125 311 12543.70 205.38 54697.38 88888.00 2015-11-07 02:37:59.250 311 12543.67 205.35 54697.40 88888.00 2015-11-07 02:37:59.375 311 12543.65 205.38 54697.40 88888.00 2015-11-07 02:37:59.500 311 12543.60 205.38 54697.43 88888.00 2015-11-07 02:37:59.625 311 12543.60 205.38 54697.45 88888.00 2015-11-07 02:37:59.750 311 12543.52 205.38 54697.47 88888.00 2015-11-07 02:37:59.875 311 12543.50 205.38 54697.50 88888.00 2015-11-07 02:38:00.000 311 12543.50 205.43 54697.50 88888.00 2015-11-07 02:38:00.125 311 12543.42 205.43 54697.55 88888.00 2015-11-07 02:38:00.250 311 12543.40 205.43 54697.60 88888.00 2015-11-07 02:38:00.375 311 12543.38 205.43 54697.60 88888.00 2015-11-07 02:38:00.500 311 12543.33 205.45 54697.60 88888.00 2015-11-07 02:38:00.625 311 12543.25 205.50 54697.62 88888.00 2015-11-07 02:38:00.750 311 12543.23 205.53 54697.65 88888.00 2015-11-07 02:38:00.875 311 12543.15 205.55 54697.65 88888.00 2015-11-07 02:38:01.000 311 12543.08 205.55 54697.68 88888.00 2015-11-07 02:38:01.125 311 12543.05 205.57 54697.72 88888.00 2015-11-07 02:38:01.250 311 12543.10 205.53 54697.75 88888.00 2015-11-07 02:38:01.375 311 12543.12 205.53 54697.78 88888.00 2015-11-07 02:38:01.500 311 12542.98 205.53 54697.78 88888.00 2015-11-07 02:38:01.625 311 12542.88 205.55 54697.82 88888.00 2015-11-07 02:38:01.750 311 12542.77 205.60 54697.85 88888.00 2015-11-07 02:38:01.875 311 12542.75 205.62 54697.88 88888.00 2015-11-07 02:38:02.000 311 12542.77 205.62 54697.85 88888.00 2015-11-07 02:38:02.125 311 12542.75 205.62 54697.88 88888.00 2015-11-07 02:38:02.250 311 12542.65 205.60 54697.90 88888.00 2015-11-07 02:38:02.375 311 12542.62 205.57 54697.90 88888.00 2015-11-07 02:38:02.500 311 12542.58 205.57 54697.93 88888.00 2015-11-07 02:38:02.625 311 12542.58 205.60 54697.95 88888.00 2015-11-07 02:38:02.750 311 12542.58 205.62 54697.95 88888.00 2015-11-07 02:38:02.875 311 12542.58 205.65 54697.97 88888.00 2015-11-07 02:38:03.000 311 12542.58 205.62 54697.97 88888.00 2015-11-07 02:38:03.125 311 12542.62 205.65 54698.03 88888.00 2015-11-07 02:38:03.250 311 12542.62 205.68 54698.05 88888.00 2015-11-07 02:38:03.375 311 12542.55 205.68 54698.05 88888.00 2015-11-07 02:38:03.500 311 12542.45 205.65 54698.05 88888.00 2015-11-07 02:38:03.625 311 12542.40 205.68 54698.10 88888.00 2015-11-07 02:38:03.750 311 12542.38 205.68 54698.15 88888.00 2015-11-07 02:38:03.875 311 12542.38 205.65 54698.12 88888.00 2015-11-07 02:38:04.000 311 12542.42 205.65 54698.15 88888.00 2015-11-07 02:38:04.125 311 12542.35 205.65 54698.18 88888.00 2015-11-07 02:38:04.250 311 12542.27 205.65 54698.15 88888.00 2015-11-07 02:38:04.375 311 12542.33 205.65 54698.18 88888.00 2015-11-07 02:38:04.500 311 12542.33 205.68 54698.20 88888.00 2015-11-07 02:38:04.625 311 12542.33 205.62 54698.22 88888.00 2015-11-07 02:38:04.750 311 12542.30 205.65 54698.22 88888.00 2015-11-07 02:38:04.875 311 12542.25 205.62 54698.28 88888.00 2015-11-07 02:38:05.000 311 12542.23 205.70 54698.30 88888.00 2015-11-07 02:38:05.125 311 12542.23 205.78 54698.30 88888.00 2015-11-07 02:38:05.250 311 12542.23 205.70 54698.32 88888.00 2015-11-07 02:38:05.375 311 12542.15 205.70 54698.30 88888.00 2015-11-07 02:38:05.500 311 12542.08 205.75 54698.32 88888.00 2015-11-07 02:38:05.625 311 12542.08 205.72 54698.32 88888.00 2015-11-07 02:38:05.750 311 12542.05 205.78 54698.35 88888.00 2015-11-07 02:38:05.875 311 12542.02 205.80 54698.35 88888.00 2015-11-07 02:38:06.000 311 12542.00 205.82 54698.38 88888.00 2015-11-07 02:38:06.125 311 12541.95 205.82 54698.40 88888.00 2015-11-07 02:38:06.250 311 12541.85 205.78 54698.43 88888.00 2015-11-07 02:38:06.375 311 12541.85 205.82 54698.45 88888.00 2015-11-07 02:38:06.500 311 12541.83 205.85 54698.45 88888.00 2015-11-07 02:38:06.625 311 12541.85 205.82 54698.47 88888.00 2015-11-07 02:38:06.750 311 12541.92 205.90 54698.50 88888.00 2015-11-07 02:38:06.875 311 12541.83 205.90 54698.50 88888.00 2015-11-07 02:38:07.000 311 12541.75 205.88 54698.47 88888.00 2015-11-07 02:38:07.125 311 12541.77 205.93 54698.50 88888.00 2015-11-07 02:38:07.250 311 12541.77 205.88 54698.53 88888.00 2015-11-07 02:38:07.375 311 12541.77 205.88 54698.50 88888.00 2015-11-07 02:38:07.500 311 12541.75 205.90 54698.55 88888.00 2015-11-07 02:38:07.625 311 12541.73 205.93 54698.55 88888.00 2015-11-07 02:38:07.750 311 12541.70 205.95 54698.57 88888.00 2015-11-07 02:38:07.875 311 12541.62 205.95 54698.60 88888.00 2015-11-07 02:38:08.000 311 12541.62 205.97 54698.60 88888.00 2015-11-07 02:38:08.125 311 12541.60 205.97 54698.57 88888.00 2015-11-07 02:38:08.250 311 12541.58 206.03 54698.62 88888.00 2015-11-07 02:38:08.375 311 12541.55 206.03 54698.62 88888.00 2015-11-07 02:38:08.500 311 12541.52 206.05 54698.68 88888.00 2015-11-07 02:38:08.625 311 12541.52 206.07 54698.70 88888.00 2015-11-07 02:38:08.750 311 12541.48 206.05 54698.72 88888.00 2015-11-07 02:38:08.875 311 12541.45 206.05 54698.68 88888.00 2015-11-07 02:38:09.000 311 12541.42 206.03 54698.65 88888.00 2015-11-07 02:38:09.125 311 12541.50 206.05 54698.72 88888.00 2015-11-07 02:38:09.250 311 12541.45 206.07 54698.72 88888.00 2015-11-07 02:38:09.375 311 12541.45 206.10 54698.70 88888.00 2015-11-07 02:38:09.500 311 12541.42 206.10 54698.72 88888.00 2015-11-07 02:38:09.625 311 12541.40 206.07 54698.75 88888.00 2015-11-07 02:38:09.750 311 12541.35 206.15 54698.78 88888.00 2015-11-07 02:38:09.875 311 12541.33 206.15 54698.78 88888.00 2015-11-07 02:38:10.000 311 12541.25 206.15 54698.75 88888.00 2015-11-07 02:38:10.125 311 12541.20 206.20 54698.82 88888.00 2015-11-07 02:38:10.250 311 12541.17 206.20 54698.80 88888.00 2015-11-07 02:38:10.375 311 12541.20 206.22 54698.80 88888.00 2015-11-07 02:38:10.500 311 12541.17 206.22 54698.78 88888.00 2015-11-07 02:38:10.625 311 12541.20 206.22 54698.78 88888.00 2015-11-07 02:38:10.750 311 12541.20 206.30 54698.85 88888.00 2015-11-07 02:38:10.875 311 12541.17 206.32 54698.85 88888.00 2015-11-07 02:38:11.000 311 12541.12 206.30 54698.82 88888.00 2015-11-07 02:38:11.125 311 12541.08 206.32 54698.85 88888.00 2015-11-07 02:38:11.250 311 12541.10 206.35 54698.88 88888.00 2015-11-07 02:38:11.375 311 12541.15 206.40 54698.88 88888.00 2015-11-07 02:38:11.500 311 12541.05 206.40 54698.88 88888.00 2015-11-07 02:38:11.625 311 12541.10 206.43 54698.88 88888.00 2015-11-07 02:38:11.750 311 12541.12 206.47 54698.88 88888.00 2015-11-07 02:38:11.875 311 12541.10 206.50 54698.88 88888.00 2015-11-07 02:38:12.000 311 12541.08 206.47 54698.85 88888.00 2015-11-07 02:38:12.125 311 12541.08 206.50 54698.93 88888.00 2015-11-07 02:38:12.250 311 12541.08 206.50 54698.93 88888.00 2015-11-07 02:38:12.375 311 12541.10 206.50 54698.93 88888.00 2015-11-07 02:38:12.500 311 12541.05 206.53 54698.93 88888.00 2015-11-07 02:38:12.625 311 12541.12 206.50 54698.95 88888.00 2015-11-07 02:38:12.750 311 12541.10 206.55 54698.95 88888.00 2015-11-07 02:38:12.875 311 12540.95 206.57 54698.90 88888.00 2015-11-07 02:38:13.000 311 12540.92 206.55 54698.90 88888.00 2015-11-07 02:38:13.125 311 12540.92 206.57 54698.93 88888.00 2015-11-07 02:38:13.250 311 12540.85 206.60 54698.90 88888.00 2015-11-07 02:38:13.375 311 12540.85 206.62 54698.90 88888.00 2015-11-07 02:38:13.500 311 12540.88 206.65 54698.93 88888.00 2015-11-07 02:38:13.625 311 12540.95 206.72 54698.93 88888.00 2015-11-07 02:38:13.750 311 12540.92 206.72 54698.95 88888.00 2015-11-07 02:38:13.875 311 12540.83 206.72 54698.95 88888.00 2015-11-07 02:38:14.000 311 12540.77 206.72 54698.95 88888.00 2015-11-07 02:38:14.125 311 12540.83 206.70 54698.97 88888.00 2015-11-07 02:38:14.250 311 12540.83 206.75 54699.00 88888.00 2015-11-07 02:38:14.375 311 12540.85 206.82 54698.97 88888.00 2015-11-07 02:38:14.500 311 12540.88 206.85 54698.97 88888.00 2015-11-07 02:38:14.625 311 12540.92 206.88 54698.97 88888.00 2015-11-07 02:38:14.750 311 12540.85 206.93 54698.97 88888.00 2015-11-07 02:38:14.875 311 12540.77 206.90 54699.00 88888.00 2015-11-07 02:38:15.000 311 12540.73 206.90 54699.00 88888.00 2015-11-07 02:38:15.125 311 12540.73 206.90 54699.00 88888.00 2015-11-07 02:38:15.250 311 12540.70 206.97 54699.03 88888.00 2015-11-07 02:38:15.375 311 12540.75 207.03 54699.05 88888.00 2015-11-07 02:38:15.500 311 12540.75 207.05 54699.03 88888.00 2015-11-07 02:38:15.625 311 12540.67 207.07 54699.05 88888.00 2015-11-07 02:38:15.750 311 12540.58 207.12 54699.05 88888.00 2015-11-07 02:38:15.875 311 12540.58 207.18 54699.05 88888.00 2015-11-07 02:38:16.000 311 12540.60 207.20 54699.03 88888.00 2015-11-07 02:38:16.125 311 12540.55 207.20 54699.07 88888.00 2015-11-07 02:38:16.250 311 12540.52 207.20 54699.05 88888.00 2015-11-07 02:38:16.375 311 12540.58 207.25 54699.03 88888.00 2015-11-07 02:38:16.500 311 12540.55 207.28 54699.05 88888.00 2015-11-07 02:38:16.625 311 12540.50 207.28 54699.03 88888.00 2015-11-07 02:38:16.750 311 12540.45 207.32 54699.05 88888.00 2015-11-07 02:38:16.875 311 12540.42 207.40 54699.05 88888.00 2015-11-07 02:38:17.000 311 12540.48 207.43 54699.05 88888.00 2015-11-07 02:38:17.125 311 12540.45 207.45 54699.07 88888.00 2015-11-07 02:38:17.250 311 12540.33 207.45 54699.07 88888.00 2015-11-07 02:38:17.375 311 12540.38 207.47 54699.07 88888.00 2015-11-07 02:38:17.500 311 12540.38 207.53 54699.07 88888.00 2015-11-07 02:38:17.625 311 12540.35 207.55 54699.10 88888.00 2015-11-07 02:38:17.750 311 12540.33 207.60 54699.07 88888.00 2015-11-07 02:38:17.875 311 12540.33 207.68 54699.05 88888.00 2015-11-07 02:38:18.000 311 12540.27 207.70 54699.05 88888.00 2015-11-07 02:38:18.125 311 12540.23 207.72 54699.05 88888.00 2015-11-07 02:38:18.250 311 12540.20 207.68 54699.03 88888.00 2015-11-07 02:38:18.375 311 12540.23 207.75 54699.03 88888.00 2015-11-07 02:38:18.500 311 12540.23 207.78 54699.03 88888.00 2015-11-07 02:38:18.625 311 12540.17 207.82 54699.05 88888.00 2015-11-07 02:38:18.750 311 12540.20 207.85 54699.05 88888.00 2015-11-07 02:38:18.875 311 12540.20 207.90 54699.05 88888.00 2015-11-07 02:38:19.000 311 12540.12 207.93 54699.07 88888.00 2015-11-07 02:38:19.125 311 12540.10 207.97 54699.10 88888.00 2015-11-07 02:38:19.250 311 12540.05 208.00 54699.07 88888.00 2015-11-07 02:38:19.375 311 12540.05 208.03 54699.07 88888.00 2015-11-07 02:38:19.500 311 12540.02 208.05 54699.10 88888.00 2015-11-07 02:38:19.625 311 12540.00 208.10 54699.07 88888.00 2015-11-07 02:38:19.750 311 12539.98 208.07 54699.05 88888.00 2015-11-07 02:38:19.875 311 12539.90 208.10 54699.05 88888.00 2015-11-07 02:38:20.000 311 12539.92 208.18 54699.07 88888.00 2015-11-07 02:38:20.125 311 12539.90 208.22 54699.07 88888.00 2015-11-07 02:38:20.250 311 12539.88 208.28 54699.05 88888.00 2015-11-07 02:38:20.375 311 12539.90 208.28 54699.07 88888.00 2015-11-07 02:38:20.500 311 12539.90 208.28 54699.05 88888.00 2015-11-07 02:38:20.625 311 12539.85 208.32 54699.05 88888.00 2015-11-07 02:38:20.750 311 12539.88 208.38 54699.05 88888.00 2015-11-07 02:38:20.875 311 12539.88 208.40 54699.05 88888.00 2015-11-07 02:38:21.000 311 12539.90 208.43 54699.05 88888.00 2015-11-07 02:38:21.125 311 12539.83 208.47 54699.05 88888.00 2015-11-07 02:38:21.250 311 12539.77 208.50 54699.07 88888.00 2015-11-07 02:38:21.375 311 12539.80 208.55 54699.07 88888.00 2015-11-07 02:38:21.500 311 12539.83 208.57 54699.05 88888.00 2015-11-07 02:38:21.625 311 12539.83 208.62 54699.03 88888.00 2015-11-07 02:38:21.750 311 12539.77 208.65 54699.07 88888.00 2015-11-07 02:38:21.875 311 12539.77 208.65 54699.07 88888.00 2015-11-07 02:38:22.000 311 12539.77 208.68 54699.05 88888.00 2015-11-07 02:38:22.125 311 12539.70 208.70 54699.05 88888.00 2015-11-07 02:38:22.250 311 12539.58 208.70 54699.03 88888.00 2015-11-07 02:38:22.375 311 12539.58 208.72 54699.03 88888.00 2015-11-07 02:38:22.500 311 12539.55 208.80 54699.03 88888.00 2015-11-07 02:38:22.625 311 12539.62 208.82 54699.03 88888.00 2015-11-07 02:38:22.750 311 12539.62 208.85 54699.03 88888.00 2015-11-07 02:38:22.875 311 12539.62 208.88 54699.05 88888.00 2015-11-07 02:38:23.000 311 12539.60 208.93 54699.05 88888.00 2015-11-07 02:38:23.125 311 12539.60 208.93 54699.05 88888.00 2015-11-07 02:38:23.250 311 12539.60 208.97 54699.05 88888.00 2015-11-07 02:38:23.375 311 12539.58 209.03 54699.03 88888.00 2015-11-07 02:38:23.500 311 12539.52 209.05 54699.03 88888.00 2015-11-07 02:38:23.625 311 12539.60 209.05 54699.03 88888.00 2015-11-07 02:38:23.750 311 12539.62 209.15 54699.03 88888.00 2015-11-07 02:38:23.875 311 12539.60 209.15 54699.03 88888.00 2015-11-07 02:38:24.000 311 12539.52 209.12 54699.00 88888.00 2015-11-07 02:38:24.125 311 12539.52 209.18 54699.03 88888.00 2015-11-07 02:38:24.250 311 12539.60 209.22 54699.03 88888.00 2015-11-07 02:38:24.375 311 12539.58 209.25 54699.00 88888.00 2015-11-07 02:38:24.500 311 12539.45 209.28 54699.03 88888.00 2015-11-07 02:38:24.625 311 12539.45 209.35 54699.05 88888.00 2015-11-07 02:38:24.750 311 12539.42 209.40 54699.03 88888.00 2015-11-07 02:38:24.875 311 12539.42 209.43 54699.03 88888.00 2015-11-07 02:38:25.000 311 12539.48 209.45 54699.03 88888.00 2015-11-07 02:38:25.125 311 12539.48 209.47 54699.03 88888.00 2015-11-07 02:38:25.250 311 12539.42 209.45 54699.00 88888.00 2015-11-07 02:38:25.375 311 12539.42 209.50 54699.03 88888.00 2015-11-07 02:38:25.500 311 12539.38 209.53 54699.03 88888.00 2015-11-07 02:38:25.625 311 12539.40 209.57 54699.00 88888.00 2015-11-07 02:38:25.750 311 12539.40 209.60 54699.03 88888.00 2015-11-07 02:38:25.875 311 12539.40 209.65 54699.07 88888.00 2015-11-07 02:38:26.000 311 12539.38 209.65 54699.00 88888.00 2015-11-07 02:38:26.125 311 12539.33 209.68 54699.03 88888.00 2015-11-07 02:38:26.250 311 12539.27 209.72 54699.05 88888.00 2015-11-07 02:38:26.375 311 12539.30 209.75 54699.03 88888.00 2015-11-07 02:38:26.500 311 12539.27 209.78 54699.03 88888.00 2015-11-07 02:38:26.625 311 12539.25 209.80 54699.03 88888.00 2015-11-07 02:38:26.750 311 12539.27 209.85 54699.03 88888.00 2015-11-07 02:38:26.875 311 12539.27 209.88 54699.05 88888.00 2015-11-07 02:38:27.000 311 12539.27 209.93 54699.03 88888.00 2015-11-07 02:38:27.125 311 12539.30 209.93 54699.03 88888.00 2015-11-07 02:38:27.250 311 12539.20 209.93 54699.00 88888.00 2015-11-07 02:38:27.375 311 12539.20 209.97 54699.03 88888.00 2015-11-07 02:38:27.500 311 12539.17 210.07 54699.03 88888.00 2015-11-07 02:38:27.625 311 12539.20 210.07 54699.03 88888.00 2015-11-07 02:38:27.750 311 12539.23 210.10 54699.00 88888.00 2015-11-07 02:38:27.875 311 12539.15 210.15 54699.00 88888.00 2015-11-07 02:38:28.000 311 12539.08 210.18 54699.00 88888.00 2015-11-07 02:38:28.125 311 12539.05 210.22 54699.03 88888.00 2015-11-07 02:38:28.250 311 12539.02 210.22 54699.03 88888.00 2015-11-07 02:38:28.375 311 12539.05 210.25 54699.03 88888.00 2015-11-07 02:38:28.500 311 12539.12 210.32 54699.03 88888.00 2015-11-07 02:38:28.625 311 12539.10 210.35 54699.03 88888.00 2015-11-07 02:38:28.750 311 12539.00 210.35 54699.03 88888.00 2015-11-07 02:38:28.875 311 12538.98 210.38 54699.00 88888.00 2015-11-07 02:38:29.000 311 12538.95 210.40 54699.00 88888.00 2015-11-07 02:38:29.125 311 12538.98 210.43 54699.03 88888.00 2015-11-07 02:38:29.250 311 12538.92 210.47 54699.03 88888.00 2015-11-07 02:38:29.375 311 12538.92 210.47 54699.05 88888.00 2015-11-07 02:38:29.500 311 12538.92 210.50 54699.05 88888.00 2015-11-07 02:38:29.625 311 12538.85 210.57 54699.03 88888.00 2015-11-07 02:38:29.750 311 12538.85 210.60 54699.00 88888.00 2015-11-07 02:38:29.875 311 12538.83 210.55 54698.97 88888.00 2015-11-07 02:38:30.000 311 12538.85 210.62 54698.97 88888.00 2015-11-07 02:38:30.125 311 12538.85 210.70 54699.05 88888.00 2015-11-07 02:38:30.250 311 12538.80 210.78 54699.07 88888.00 2015-11-07 02:38:30.375 311 12538.75 210.82 54699.03 88888.00 2015-11-07 02:38:30.500 311 12538.70 210.80 54699.03 88888.00 2015-11-07 02:38:30.625 311 12538.70 210.85 54699.05 88888.00 2015-11-07 02:38:30.750 311 12538.65 210.90 54699.05 88888.00 2015-11-07 02:38:30.875 311 12538.65 210.97 54699.07 88888.00 2015-11-07 02:38:31.000 311 12538.60 211.00 54699.07 88888.00 2015-11-07 02:38:31.125 311 12538.58 211.00 54699.05 88888.00 2015-11-07 02:38:31.250 311 12538.58 211.03 54699.05 88888.00 2015-11-07 02:38:31.375 311 12538.58 211.10 54699.10 88888.00 2015-11-07 02:38:31.500 311 12538.48 211.15 54699.12 88888.00 2015-11-07 02:38:31.625 311 12538.45 211.18 54699.10 88888.00 2015-11-07 02:38:31.750 311 12538.52 211.20 54699.10 88888.00 2015-11-07 02:38:31.875 311 12538.55 211.20 54699.12 88888.00 2015-11-07 02:38:32.000 311 12538.55 211.20 54699.10 88888.00 2015-11-07 02:38:32.125 311 12538.48 211.22 54699.12 88888.00 2015-11-07 02:38:32.250 311 12538.48 211.25 54699.10 88888.00 2015-11-07 02:38:32.375 311 12538.52 211.28 54699.12 88888.00 2015-11-07 02:38:32.500 311 12538.48 211.30 54699.10 88888.00 2015-11-07 02:38:32.625 311 12538.42 211.28 54699.12 88888.00 2015-11-07 02:38:32.750 311 12538.38 211.28 54699.10 88888.00 2015-11-07 02:38:32.875 311 12538.30 211.32 54699.10 88888.00 2015-11-07 02:38:33.000 311 12538.25 211.38 54699.12 88888.00 2015-11-07 02:38:33.125 311 12538.25 211.40 54699.15 88888.00 2015-11-07 02:38:33.250 311 12538.20 211.43 54699.15 88888.00 2015-11-07 02:38:33.375 311 12538.27 211.45 54699.12 88888.00 2015-11-07 02:38:33.500 311 12538.20 211.47 54699.12 88888.00 2015-11-07 02:38:33.625 311 12538.10 211.50 54699.12 88888.00 2015-11-07 02:38:33.750 311 12538.05 211.50 54699.12 88888.00 2015-11-07 02:38:33.875 311 12538.05 211.55 54699.12 88888.00 2015-11-07 02:38:34.000 311 12538.08 211.57 54699.15 88888.00 2015-11-07 02:38:34.125 311 12538.12 211.60 54699.15 88888.00 2015-11-07 02:38:34.250 311 12538.10 211.62 54699.15 88888.00 2015-11-07 02:38:34.375 311 12538.05 211.65 54699.15 88888.00 2015-11-07 02:38:34.500 311 12537.98 211.65 54699.18 88888.00 2015-11-07 02:38:34.625 311 12537.92 211.70 54699.18 88888.00 2015-11-07 02:38:34.750 311 12537.90 211.78 54699.18 88888.00 2015-11-07 02:38:34.875 311 12537.88 211.80 54699.20 88888.00 2015-11-07 02:38:35.000 311 12537.85 211.82 54699.18 88888.00 2015-11-07 02:38:35.125 311 12537.83 211.88 54699.20 88888.00 2015-11-07 02:38:35.250 311 12537.77 211.90 54699.22 88888.00 2015-11-07 02:38:35.375 311 12537.75 211.90 54699.22 88888.00 2015-11-07 02:38:35.500 311 12537.75 211.93 54699.22 88888.00 2015-11-07 02:38:35.625 311 12537.75 211.97 54699.25 88888.00 2015-11-07 02:38:35.750 311 12537.73 212.00 54699.25 88888.00 2015-11-07 02:38:35.875 311 12537.73 212.05 54699.25 88888.00 2015-11-07 02:38:36.000 311 12537.75 212.10 54699.28 88888.00 2015-11-07 02:38:36.125 311 12537.73 212.10 54699.30 88888.00 2015-11-07 02:38:36.250 311 12537.70 212.15 54699.30 88888.00 2015-11-07 02:38:36.375 311 12537.70 212.20 54699.32 88888.00 2015-11-07 02:38:36.500 311 12537.67 212.25 54699.30 88888.00 2015-11-07 02:38:36.625 311 12537.62 212.25 54699.28 88888.00 2015-11-07 02:38:36.750 311 12537.58 212.32 54699.30 88888.00 2015-11-07 02:38:36.875 311 12537.55 212.35 54699.32 88888.00 2015-11-07 02:38:37.000 311 12537.52 212.35 54699.30 88888.00 2015-11-07 02:38:37.125 311 12537.48 212.40 54699.30 88888.00 2015-11-07 02:38:37.250 311 12537.42 212.45 54699.30 88888.00 2015-11-07 02:38:37.375 311 12537.40 212.50 54699.32 88888.00 2015-11-07 02:38:37.500 311 12537.35 212.53 54699.35 88888.00 2015-11-07 02:38:37.625 311 12537.42 212.53 54699.38 88888.00 2015-11-07 02:38:37.750 311 12537.48 212.57 54699.38 88888.00 2015-11-07 02:38:37.875 311 12537.45 212.65 54699.38 88888.00 2015-11-07 02:38:38.000 311 12537.42 212.68 54699.35 88888.00 2015-11-07 02:38:38.125 311 12537.40 212.70 54699.40 88888.00 2015-11-07 02:38:38.250 311 12537.38 212.75 54699.40 88888.00 2015-11-07 02:38:38.375 311 12537.35 212.80 54699.40 88888.00 2015-11-07 02:38:38.500 311 12537.33 212.82 54699.40 88888.00 2015-11-07 02:38:38.625 311 12537.27 212.88 54699.40 88888.00 2015-11-07 02:38:38.750 311 12537.30 212.88 54699.40 88888.00 2015-11-07 02:38:38.875 311 12537.30 212.93 54699.40 88888.00 2015-11-07 02:38:39.000 311 12537.30 212.97 54699.40 88888.00 2015-11-07 02:38:39.125 311 12537.25 213.00 54699.47 88888.00 2015-11-07 02:38:39.250 311 12537.23 213.03 54699.45 88888.00 2015-11-07 02:38:39.375 311 12537.25 213.07 54699.50 88888.00 2015-11-07 02:38:39.500 311 12537.20 213.10 54699.50 88888.00 2015-11-07 02:38:39.625 311 12537.17 213.12 54699.47 88888.00 2015-11-07 02:38:39.750 311 12537.12 213.18 54699.47 88888.00 2015-11-07 02:38:39.875 311 12537.10 213.22 54699.50 88888.00 2015-11-07 02:38:40.000 311 12537.12 213.28 54699.53 88888.00 2015-11-07 02:38:40.125 311 12537.10 213.25 54699.53 88888.00 2015-11-07 02:38:40.250 311 12537.12 213.25 54699.55 88888.00 2015-11-07 02:38:40.375 311 12537.02 213.30 54699.55 88888.00 2015-11-07 02:38:40.500 311 12537.00 213.38 54699.55 88888.00 2015-11-07 02:38:40.625 311 12537.00 213.40 54699.55 88888.00 2015-11-07 02:38:40.750 311 12537.00 213.43 54699.57 88888.00 2015-11-07 02:38:40.875 311 12536.98 213.47 54699.60 88888.00 2015-11-07 02:38:41.000 311 12536.98 213.53 54699.60 88888.00 2015-11-07 02:38:41.125 311 12536.98 213.53 54699.60 88888.00 2015-11-07 02:38:41.250 311 12536.92 213.53 54699.60 88888.00 2015-11-07 02:38:41.375 311 12536.98 213.60 54699.60 88888.00 2015-11-07 02:38:41.500 311 12536.92 213.65 54699.62 88888.00 2015-11-07 02:38:41.625 311 12536.90 213.68 54699.68 88888.00 2015-11-07 02:38:41.750 311 12536.88 213.70 54699.65 88888.00 2015-11-07 02:38:41.875 311 12536.88 213.75 54699.68 88888.00 2015-11-07 02:38:42.000 311 12536.85 213.75 54699.68 88888.00 2015-11-07 02:38:42.125 311 12536.88 213.85 54699.72 88888.00 2015-11-07 02:38:42.250 311 12536.83 213.93 54699.72 88888.00 2015-11-07 02:38:42.375 311 12536.83 213.97 54699.72 88888.00 2015-11-07 02:38:42.500 311 12536.80 213.95 54699.72 88888.00 2015-11-07 02:38:42.625 311 12536.77 213.95 54699.72 88888.00 2015-11-07 02:38:42.750 311 12536.77 214.00 54699.72 88888.00 2015-11-07 02:38:42.875 311 12536.75 214.05 54699.75 88888.00 2015-11-07 02:38:43.000 311 12536.75 214.07 54699.72 88888.00 2015-11-07 02:38:43.125 311 12536.80 214.07 54699.75 88888.00 2015-11-07 02:38:43.250 311 12536.80 214.10 54699.75 88888.00 2015-11-07 02:38:43.375 311 12536.77 214.12 54699.80 88888.00 2015-11-07 02:38:43.500 311 12536.70 214.18 54699.80 88888.00 2015-11-07 02:38:43.625 311 12536.62 214.20 54699.82 88888.00 2015-11-07 02:38:43.750 311 12536.58 214.18 54699.80 88888.00 2015-11-07 02:38:43.875 311 12536.60 214.20 54699.80 88888.00 2015-11-07 02:38:44.000 311 12536.62 214.28 54699.80 88888.00 2015-11-07 02:38:44.125 311 12536.60 214.32 54699.85 88888.00 2015-11-07 02:38:44.250 311 12536.60 214.35 54699.88 88888.00 2015-11-07 02:38:44.375 311 12536.58 214.40 54699.90 88888.00 2015-11-07 02:38:44.500 311 12536.58 214.43 54699.90 88888.00 2015-11-07 02:38:44.625 311 12536.55 214.43 54699.90 88888.00 2015-11-07 02:38:44.750 311 12536.52 214.45 54699.90 88888.00 2015-11-07 02:38:44.875 311 12536.55 214.47 54699.93 88888.00 2015-11-07 02:38:45.000 311 12536.52 214.50 54699.95 88888.00 2015-11-07 02:38:45.125 311 12536.48 214.55 54699.95 88888.00 2015-11-07 02:38:45.250 311 12536.48 214.60 54699.95 88888.00 2015-11-07 02:38:45.375 311 12536.50 214.62 54699.95 88888.00 2015-11-07 02:38:45.500 311 12536.40 214.65 54699.97 88888.00 2015-11-07 02:38:45.625 311 12536.40 214.72 54699.97 88888.00 2015-11-07 02:38:45.750 311 12536.48 214.70 54699.97 88888.00 2015-11-07 02:38:45.875 311 12536.48 214.72 54699.97 88888.00 2015-11-07 02:38:46.000 311 12536.42 214.78 54699.97 88888.00 2015-11-07 02:38:46.125 311 12536.42 214.80 54700.05 88888.00 2015-11-07 02:38:46.250 311 12536.40 214.82 54700.05 88888.00 2015-11-07 02:38:46.375 311 12536.40 214.85 54700.05 88888.00 2015-11-07 02:38:46.500 311 12536.40 214.85 54700.05 88888.00 2015-11-07 02:38:46.625 311 12536.38 214.90 54700.07 88888.00 2015-11-07 02:38:46.750 311 12536.35 214.93 54700.07 88888.00 2015-11-07 02:38:46.875 311 12536.35 214.97 54700.07 88888.00 2015-11-07 02:38:47.000 311 12536.35 215.07 54700.07 88888.00 2015-11-07 02:38:47.125 311 12536.38 215.07 54700.10 88888.00 2015-11-07 02:38:47.250 311 12536.35 215.07 54700.10 88888.00 2015-11-07 02:38:47.375 311 12536.30 215.15 54700.10 88888.00 2015-11-07 02:38:47.500 311 12536.33 215.18 54700.12 88888.00 2015-11-07 02:38:47.625 311 12536.35 215.22 54700.15 88888.00 2015-11-07 02:38:47.750 311 12536.33 215.25 54700.12 88888.00 2015-11-07 02:38:47.875 311 12536.35 215.28 54700.15 88888.00 2015-11-07 02:38:48.000 311 12536.35 215.30 54700.15 88888.00 2015-11-07 02:38:48.125 311 12536.35 215.35 54700.18 88888.00 2015-11-07 02:38:48.250 311 12536.33 215.40 54700.22 88888.00 2015-11-07 02:38:48.375 311 12536.40 215.45 54700.22 88888.00 2015-11-07 02:38:48.500 311 12536.40 215.53 54700.25 88888.00 2015-11-07 02:38:48.625 311 12536.40 215.57 54700.25 88888.00 2015-11-07 02:38:48.750 311 12536.35 215.60 54700.25 88888.00 2015-11-07 02:38:48.875 311 12536.33 215.60 54700.25 88888.00 2015-11-07 02:38:49.000 311 12536.35 215.60 54700.22 88888.00 2015-11-07 02:38:49.125 311 12536.40 215.70 54700.28 88888.00 2015-11-07 02:38:49.250 311 12536.42 215.72 54700.28 88888.00 2015-11-07 02:38:49.375 311 12536.45 215.78 54700.28 88888.00 2015-11-07 02:38:49.500 311 12536.48 215.80 54700.28 88888.00 2015-11-07 02:38:49.625 311 12536.42 215.80 54700.25 88888.00 2015-11-07 02:38:49.750 311 12536.40 215.85 54700.25 88888.00 2015-11-07 02:38:49.875 311 12536.45 215.93 54700.30 88888.00 2015-11-07 02:38:50.000 311 12536.45 215.95 54700.30 88888.00 2015-11-07 02:38:50.125 311 12536.45 216.00 54700.35 88888.00 2015-11-07 02:38:50.250 311 12536.45 216.05 54700.38 88888.00 2015-11-07 02:38:50.375 311 12536.48 216.07 54700.35 88888.00 2015-11-07 02:38:50.500 311 12536.48 216.07 54700.32 88888.00 2015-11-07 02:38:50.625 311 12536.50 216.18 54700.30 88888.00 2015-11-07 02:38:50.750 311 12536.55 216.22 54700.32 88888.00 2015-11-07 02:38:50.875 311 12536.55 216.25 54700.32 88888.00 2015-11-07 02:38:51.000 311 12536.60 216.25 54700.32 88888.00 2015-11-07 02:38:51.125 311 12536.62 216.28 54700.35 88888.00 2015-11-07 02:38:51.250 311 12536.60 216.35 54700.40 88888.00 2015-11-07 02:38:51.375 311 12536.62 216.40 54700.35 88888.00 2015-11-07 02:38:51.500 311 12536.65 216.43 54700.40 88888.00 2015-11-07 02:38:51.625 311 12536.65 216.45 54700.38 88888.00 2015-11-07 02:38:51.750 311 12536.75 216.47 54700.38 88888.00 2015-11-07 02:38:51.875 311 12536.75 216.50 54700.43 88888.00 2015-11-07 02:38:52.000 311 12536.75 216.53 54700.43 88888.00 2015-11-07 02:38:52.125 311 12536.77 216.57 54700.45 88888.00 2015-11-07 02:38:52.250 311 12536.80 216.62 54700.45 88888.00 2015-11-07 02:38:52.375 311 12536.77 216.65 54700.45 88888.00 2015-11-07 02:38:52.500 311 12536.77 216.68 54700.43 88888.00 2015-11-07 02:38:52.625 311 12536.80 216.72 54700.45 88888.00 2015-11-07 02:38:52.750 311 12536.80 216.75 54700.47 88888.00 2015-11-07 02:38:52.875 311 12536.83 216.80 54700.47 88888.00 2015-11-07 02:38:53.000 311 12536.80 216.82 54700.47 88888.00 2015-11-07 02:38:53.125 311 12536.85 216.88 54700.50 88888.00 2015-11-07 02:38:53.250 311 12536.85 216.93 54700.50 88888.00 2015-11-07 02:38:53.375 311 12536.88 216.97 54700.53 88888.00 2015-11-07 02:38:53.500 311 12536.88 217.03 54700.55 88888.00 2015-11-07 02:38:53.625 311 12536.92 217.03 54700.53 88888.00 2015-11-07 02:38:53.750 311 12536.98 217.05 54700.55 88888.00 2015-11-07 02:38:53.875 311 12537.05 217.10 54700.55 88888.00 2015-11-07 02:38:54.000 311 12537.08 217.10 54700.60 88888.00 2015-11-07 02:38:54.125 311 12537.00 217.15 54700.62 88888.00 2015-11-07 02:38:54.250 311 12536.92 217.15 54700.62 88888.00 2015-11-07 02:38:54.375 311 12537.00 217.22 54700.60 88888.00 2015-11-07 02:38:54.500 311 12537.05 217.22 54700.60 88888.00 2015-11-07 02:38:54.625 311 12537.00 217.25 54700.62 88888.00 2015-11-07 02:38:54.750 311 12537.00 217.28 54700.62 88888.00 2015-11-07 02:38:54.875 311 12537.02 217.32 54700.65 88888.00 2015-11-07 02:38:55.000 311 12537.02 217.35 54700.65 88888.00 2015-11-07 02:38:55.125 311 12537.02 217.40 54700.68 88888.00 2015-11-07 02:38:55.250 311 12537.00 217.38 54700.68 88888.00 2015-11-07 02:38:55.375 311 12537.08 217.40 54700.68 88888.00 2015-11-07 02:38:55.500 311 12537.05 217.45 54700.72 88888.00 2015-11-07 02:38:55.625 311 12537.00 217.53 54700.75 88888.00 2015-11-07 02:38:55.750 311 12537.05 217.55 54700.75 88888.00 2015-11-07 02:38:55.875 311 12537.08 217.57 54700.75 88888.00 2015-11-07 02:38:56.000 311 12537.12 217.62 54700.75 88888.00 2015-11-07 02:38:56.125 311 12537.12 217.70 54700.78 88888.00 2015-11-07 02:38:56.250 311 12537.05 217.72 54700.75 88888.00 2015-11-07 02:38:56.375 311 12537.08 217.75 54700.72 88888.00 2015-11-07 02:38:56.500 311 12537.15 217.80 54700.75 88888.00 2015-11-07 02:38:56.625 311 12537.12 217.82 54700.78 88888.00 2015-11-07 02:38:56.750 311 12537.05 217.82 54700.80 88888.00 2015-11-07 02:38:56.875 311 12537.05 217.90 54700.80 88888.00 2015-11-07 02:38:57.000 311 12537.12 217.95 54700.82 88888.00 2015-11-07 02:38:57.125 311 12537.15 218.00 54700.85 88888.00 2015-11-07 02:38:57.250 311 12537.05 218.03 54700.88 88888.00 2015-11-07 02:38:57.375 311 12537.02 218.07 54700.90 88888.00 2015-11-07 02:38:57.500 311 12537.05 218.18 54700.93 88888.00 2015-11-07 02:38:57.625 311 12537.15 218.22 54700.95 88888.00 2015-11-07 02:38:57.750 311 12537.27 218.25 54700.93 88888.00 2015-11-07 02:38:57.875 311 12537.27 218.28 54700.93 88888.00 2015-11-07 02:38:58.000 311 12537.25 218.30 54700.93 88888.00 2015-11-07 02:38:58.125 311 12537.17 218.32 54700.95 88888.00 2015-11-07 02:38:58.250 311 12537.20 218.38 54700.95 88888.00 2015-11-07 02:38:58.375 311 12537.27 218.43 54700.95 88888.00 2015-11-07 02:38:58.500 311 12537.30 218.47 54701.00 88888.00 2015-11-07 02:38:58.625 311 12537.20 218.50 54700.97 88888.00 2015-11-07 02:38:58.750 311 12537.15 218.55 54701.00 88888.00 2015-11-07 02:38:58.875 311 12537.20 218.65 54700.97 88888.00 2015-11-07 02:38:59.000 311 12537.17 218.72 54701.00 88888.00 2015-11-07 02:38:59.125 311 12537.23 218.80 54701.03 88888.00 2015-11-07 02:38:59.250 311 12537.17 218.82 54701.05 88888.00 2015-11-07 02:38:59.375 311 12537.20 218.85 54701.07 88888.00 2015-11-07 02:38:59.500 311 12537.23 218.90 54701.07 88888.00 2015-11-07 02:38:59.625 311 12537.23 218.95 54701.07 88888.00 2015-11-07 02:38:59.750 311 12537.23 219.00 54701.07 88888.00 2015-11-07 02:38:59.875 311 12537.20 219.05 54701.10 88888.00 2015-11-07 02:39:00.000 311 12537.20 219.07 54701.10 88888.00 2015-11-07 02:39:00.125 311 12537.23 219.12 54701.12 88888.00 2015-11-07 02:39:00.250 311 12537.17 219.18 54701.15 88888.00 2015-11-07 02:39:00.375 311 12537.15 219.22 54701.15 88888.00 2015-11-07 02:39:00.500 311 12537.05 219.22 54701.18 88888.00 2015-11-07 02:39:00.625 311 12537.10 219.30 54701.20 88888.00 2015-11-07 02:39:00.750 311 12537.17 219.35 54701.20 88888.00 2015-11-07 02:39:00.875 311 12537.12 219.38 54701.20 88888.00 2015-11-07 02:39:01.000 311 12537.08 219.47 54701.20 88888.00 2015-11-07 02:39:01.125 311 12537.17 219.53 54701.28 88888.00 2015-11-07 02:39:01.250 311 12537.15 219.55 54701.30 88888.00 2015-11-07 02:39:01.375 311 12537.17 219.60 54701.28 88888.00 2015-11-07 02:39:01.500 311 12537.10 219.62 54701.30 88888.00 2015-11-07 02:39:01.625 311 12537.08 219.62 54701.35 88888.00 2015-11-07 02:39:01.750 311 12537.08 219.65 54701.32 88888.00 2015-11-07 02:39:01.875 311 12537.15 219.68 54701.35 88888.00 2015-11-07 02:39:02.000 311 12537.15 219.72 54701.38 88888.00 2015-11-07 02:39:02.125 311 12537.15 219.75 54701.40 88888.00 2015-11-07 02:39:02.250 311 12537.05 219.80 54701.40 88888.00 2015-11-07 02:39:02.375 311 12537.05 219.88 54701.43 88888.00 2015-11-07 02:39:02.500 311 12537.02 219.90 54701.43 88888.00 2015-11-07 02:39:02.625 311 12537.05 219.95 54701.40 88888.00 2015-11-07 02:39:02.750 311 12537.10 220.03 54701.47 88888.00 2015-11-07 02:39:02.875 311 12537.08 220.05 54701.47 88888.00 2015-11-07 02:39:03.000 311 12537.05 220.07 54701.47 88888.00 2015-11-07 02:39:03.125 311 12537.02 220.07 54701.47 88888.00 2015-11-07 02:39:03.250 311 12537.00 220.10 54701.50 88888.00 2015-11-07 02:39:03.375 311 12537.02 220.15 54701.53 88888.00 2015-11-07 02:39:03.500 311 12537.00 220.20 54701.55 88888.00 2015-11-07 02:39:03.625 311 12537.00 220.25 54701.55 88888.00 2015-11-07 02:39:03.750 311 12537.00 220.28 54701.60 88888.00 2015-11-07 02:39:03.875 311 12537.00 220.30 54701.60 88888.00 2015-11-07 02:39:04.000 311 12537.00 220.32 54701.60 88888.00 2015-11-07 02:39:04.125 311 12536.98 220.38 54701.62 88888.00 2015-11-07 02:39:04.250 311 12536.90 220.45 54701.62 88888.00 2015-11-07 02:39:04.375 311 12536.95 220.53 54701.65 88888.00 2015-11-07 02:39:04.500 311 12536.95 220.60 54701.68 88888.00 2015-11-07 02:39:04.625 311 12536.90 220.62 54701.68 88888.00 2015-11-07 02:39:04.750 311 12536.90 220.68 54701.70 88888.00 2015-11-07 02:39:04.875 311 12536.90 220.72 54701.70 88888.00 2015-11-07 02:39:05.000 311 12536.92 220.80 54701.72 88888.00 2015-11-07 02:39:05.125 311 12537.00 220.85 54701.75 88888.00 2015-11-07 02:39:05.250 311 12536.90 220.90 54701.75 88888.00 2015-11-07 02:39:05.375 311 12536.88 220.97 54701.75 88888.00 2015-11-07 02:39:05.500 311 12536.85 221.03 54701.80 88888.00 2015-11-07 02:39:05.625 311 12536.90 221.10 54701.85 88888.00 2015-11-07 02:39:05.750 311 12536.92 221.15 54701.88 88888.00 2015-11-07 02:39:05.875 311 12536.83 221.20 54701.88 88888.00 2015-11-07 02:39:06.000 311 12536.80 221.22 54701.82 88888.00 2015-11-07 02:39:06.125 311 12536.77 221.30 54701.88 88888.00 2015-11-07 02:39:06.250 311 12536.77 221.35 54701.93 88888.00 2015-11-07 02:39:06.375 311 12536.73 221.35 54701.93 88888.00 2015-11-07 02:39:06.500 311 12536.73 221.40 54701.95 88888.00 2015-11-07 02:39:06.625 311 12536.77 221.45 54701.93 88888.00 2015-11-07 02:39:06.750 311 12536.80 221.55 54701.95 88888.00 2015-11-07 02:39:06.875 311 12536.75 221.57 54701.97 88888.00 2015-11-07 02:39:07.000 311 12536.75 221.60 54701.97 88888.00 2015-11-07 02:39:07.125 311 12536.77 221.62 54701.95 88888.00 2015-11-07 02:39:07.250 311 12536.75 221.72 54701.97 88888.00 2015-11-07 02:39:07.375 311 12536.75 221.80 54702.00 88888.00 2015-11-07 02:39:07.500 311 12536.73 221.82 54702.00 88888.00 2015-11-07 02:39:07.625 311 12536.77 221.85 54702.03 88888.00 2015-11-07 02:39:07.750 311 12536.80 221.90 54702.03 88888.00 2015-11-07 02:39:07.875 311 12536.77 221.95 54702.03 88888.00 2015-11-07 02:39:08.000 311 12536.75 222.00 54702.05 88888.00 2015-11-07 02:39:08.125 311 12536.73 222.05 54702.10 88888.00 2015-11-07 02:39:08.250 311 12536.70 222.12 54702.12 88888.00 2015-11-07 02:39:08.375 311 12536.77 222.18 54702.10 88888.00 2015-11-07 02:39:08.500 311 12536.80 222.20 54702.15 88888.00 2015-11-07 02:39:08.625 311 12536.77 222.22 54702.12 88888.00 2015-11-07 02:39:08.750 311 12536.75 222.22 54702.15 88888.00 2015-11-07 02:39:08.875 311 12536.75 222.30 54702.18 88888.00 2015-11-07 02:39:09.000 311 12536.70 222.35 54702.22 88888.00 2015-11-07 02:39:09.125 311 12536.77 222.40 54702.22 88888.00 2015-11-07 02:39:09.250 311 12536.85 222.40 54702.28 88888.00 2015-11-07 02:39:09.375 311 12536.88 222.45 54702.28 88888.00 2015-11-07 02:39:09.500 311 12536.88 222.50 54702.30 88888.00 2015-11-07 02:39:09.625 311 12536.85 222.53 54702.30 88888.00 2015-11-07 02:39:09.750 311 12536.88 222.57 54702.28 88888.00 2015-11-07 02:39:09.875 311 12536.85 222.62 54702.30 88888.00 2015-11-07 02:39:10.000 311 12536.85 222.68 54702.30 88888.00 2015-11-07 02:39:10.125 311 12536.90 222.70 54702.35 88888.00 2015-11-07 02:39:10.250 311 12536.90 222.70 54702.35 88888.00 2015-11-07 02:39:10.375 311 12536.90 222.78 54702.38 88888.00 2015-11-07 02:39:10.500 311 12536.90 222.85 54702.40 88888.00 2015-11-07 02:39:10.625 311 12536.92 222.85 54702.40 88888.00 2015-11-07 02:39:10.750 311 12536.95 222.90 54702.38 88888.00 2015-11-07 02:39:10.875 311 12536.98 222.95 54702.40 88888.00 2015-11-07 02:39:11.000 311 12536.95 223.03 54702.40 88888.00 2015-11-07 02:39:11.125 311 12536.90 223.05 54702.43 88888.00 2015-11-07 02:39:11.250 311 12536.80 223.07 54702.43 88888.00 2015-11-07 02:39:11.375 311 12536.85 223.12 54702.40 88888.00 2015-11-07 02:39:11.500 311 12536.92 223.18 54702.43 88888.00 2015-11-07 02:39:11.625 311 12536.92 223.18 54702.45 88888.00 2015-11-07 02:39:11.750 311 12536.92 223.25 54702.47 88888.00 2015-11-07 02:39:11.875 311 12536.92 223.30 54702.50 88888.00 2015-11-07 02:39:12.000 311 12536.92 223.35 54702.50 88888.00 2015-11-07 02:39:12.125 311 12536.88 223.40 54702.53 88888.00 2015-11-07 02:39:12.250 311 12536.88 223.45 54702.55 88888.00 2015-11-07 02:39:12.375 311 12536.90 223.47 54702.55 88888.00 2015-11-07 02:39:12.500 311 12536.98 223.53 54702.55 88888.00 2015-11-07 02:39:12.625 311 12537.05 223.57 54702.57 88888.00 2015-11-07 02:39:12.750 311 12537.08 223.62 54702.57 88888.00 2015-11-07 02:39:12.875 311 12537.05 223.68 54702.55 88888.00 2015-11-07 02:39:13.000 311 12537.10 223.70 54702.57 88888.00 2015-11-07 02:39:13.125 311 12537.12 223.78 54702.62 88888.00 2015-11-07 02:39:13.250 311 12537.15 223.85 54702.65 88888.00 2015-11-07 02:39:13.375 311 12537.15 223.90 54702.62 88888.00 2015-11-07 02:39:13.500 311 12537.10 223.93 54702.65 88888.00 2015-11-07 02:39:13.625 311 12537.05 223.93 54702.68 88888.00 2015-11-07 02:39:13.750 311 12537.10 223.95 54702.65 88888.00 2015-11-07 02:39:13.875 311 12537.12 223.97 54702.68 88888.00 2015-11-07 02:39:14.000 311 12537.23 224.00 54702.68 88888.00 2015-11-07 02:39:14.125 311 12537.25 224.03 54702.70 88888.00 2015-11-07 02:39:14.250 311 12537.30 224.07 54702.70 88888.00 2015-11-07 02:39:14.375 311 12537.33 224.10 54702.70 88888.00 2015-11-07 02:39:14.500 311 12537.33 224.15 54702.68 88888.00 2015-11-07 02:39:14.625 311 12537.35 224.20 54702.70 88888.00 2015-11-07 02:39:14.750 311 12537.38 224.25 54702.75 88888.00 2015-11-07 02:39:14.875 311 12537.33 224.25 54702.75 88888.00 2015-11-07 02:39:15.000 311 12537.33 224.30 54702.75 88888.00 2015-11-07 02:39:15.125 311 12537.40 224.35 54702.75 88888.00 2015-11-07 02:39:15.250 311 12537.48 224.40 54702.80 88888.00 2015-11-07 02:39:15.375 311 12537.52 224.43 54702.80 88888.00 2015-11-07 02:39:15.500 311 12537.58 224.45 54702.80 88888.00 2015-11-07 02:39:15.625 311 12537.62 224.50 54702.82 88888.00 2015-11-07 02:39:15.750 311 12537.70 224.55 54702.82 88888.00 2015-11-07 02:39:15.875 311 12537.73 224.57 54702.85 88888.00 2015-11-07 02:39:16.000 311 12537.70 224.62 54702.85 88888.00 2015-11-07 02:39:16.125 311 12537.67 224.68 54702.88 88888.00 2015-11-07 02:39:16.250 311 12537.65 224.72 54702.90 88888.00 2015-11-07 02:39:16.375 311 12537.70 224.72 54702.90 88888.00 2015-11-07 02:39:16.500 311 12537.73 224.78 54702.90 88888.00 2015-11-07 02:39:16.625 311 12537.80 224.80 54702.90 88888.00 2015-11-07 02:39:16.750 311 12537.83 224.82 54702.93 88888.00 2015-11-07 02:39:16.875 311 12537.88 224.82 54702.93 88888.00 2015-11-07 02:39:17.000 311 12537.92 224.90 54702.93 88888.00 2015-11-07 02:39:17.125 311 12537.98 224.95 54702.97 88888.00 2015-11-07 02:39:17.250 311 12538.00 224.97 54702.97 88888.00 2015-11-07 02:39:17.375 311 12538.02 225.05 54703.00 88888.00 2015-11-07 02:39:17.500 311 12537.95 225.03 54703.00 88888.00 2015-11-07 02:39:17.625 311 12537.90 225.03 54703.03 88888.00 2015-11-07 02:39:17.750 311 12538.00 225.07 54703.03 88888.00 2015-11-07 02:39:17.875 311 12538.08 225.15 54703.03 88888.00 2015-11-07 02:39:18.000 311 12538.10 225.18 54703.05 88888.00 2015-11-07 02:39:18.125 311 12538.12 225.20 54703.10 88888.00 2015-11-07 02:39:18.250 311 12538.12 225.28 54703.07 88888.00 2015-11-07 02:39:18.375 311 12538.17 225.30 54703.07 88888.00 2015-11-07 02:39:18.500 311 12538.15 225.28 54703.07 88888.00 2015-11-07 02:39:18.625 311 12538.15 225.30 54703.07 88888.00 2015-11-07 02:39:18.750 311 12538.15 225.35 54703.07 88888.00 2015-11-07 02:39:18.875 311 12538.20 225.38 54703.12 88888.00 2015-11-07 02:39:19.000 311 12538.27 225.43 54703.10 88888.00 2015-11-07 02:39:19.125 311 12538.33 225.45 54703.15 88888.00 2015-11-07 02:39:19.250 311 12538.33 225.47 54703.15 88888.00 2015-11-07 02:39:19.375 311 12538.33 225.53 54703.15 88888.00 2015-11-07 02:39:19.500 311 12538.33 225.53 54703.15 88888.00 2015-11-07 02:39:19.625 311 12538.33 225.57 54703.18 88888.00 2015-11-07 02:39:19.750 311 12538.33 225.60 54703.18 88888.00 2015-11-07 02:39:19.875 311 12538.35 225.65 54703.20 88888.00 2015-11-07 02:39:20.000 311 12538.42 225.68 54703.18 88888.00 2015-11-07 02:39:20.125 311 12538.48 225.70 54703.20 88888.00 2015-11-07 02:39:20.250 311 12538.42 225.68 54703.20 88888.00 2015-11-07 02:39:20.375 311 12538.55 225.70 54703.22 88888.00 2015-11-07 02:39:20.500 311 12538.65 225.75 54703.25 88888.00 2015-11-07 02:39:20.625 311 12538.65 225.80 54703.25 88888.00 2015-11-07 02:39:20.750 311 12538.75 225.85 54703.28 88888.00 2015-11-07 02:39:20.875 311 12538.75 225.88 54703.28 88888.00 2015-11-07 02:39:21.000 311 12538.80 225.90 54703.28 88888.00 2015-11-07 02:39:21.125 311 12538.77 225.93 54703.28 88888.00 2015-11-07 02:39:21.250 311 12538.77 225.95 54703.28 88888.00 2015-11-07 02:39:21.375 311 12538.92 225.97 54703.28 88888.00 2015-11-07 02:39:21.500 311 12538.92 226.00 54703.32 88888.00 2015-11-07 02:39:21.625 311 12538.90 226.03 54703.32 88888.00 2015-11-07 02:39:21.750 311 12538.95 226.10 54703.32 88888.00 2015-11-07 02:39:21.875 311 12538.98 226.12 54703.35 88888.00 2015-11-07 02:39:22.000 311 12539.05 226.12 54703.35 88888.00 2015-11-07 02:39:22.125 311 12539.08 226.15 54703.35 88888.00 2015-11-07 02:39:22.250 311 12539.10 226.18 54703.35 88888.00 2015-11-07 02:39:22.375 311 12539.20 226.20 54703.38 88888.00 2015-11-07 02:39:22.500 311 12539.27 226.20 54703.40 88888.00 2015-11-07 02:39:22.625 311 12539.25 226.22 54703.43 88888.00 2015-11-07 02:39:22.750 311 12539.23 226.28 54703.43 88888.00 2015-11-07 02:39:22.875 311 12539.27 226.25 54703.43 88888.00 2015-11-07 02:39:23.000 311 12539.27 226.28 54703.43 88888.00 2015-11-07 02:39:23.125 311 12539.30 226.32 54703.45 88888.00 2015-11-07 02:39:23.250 311 12539.40 226.35 54703.47 88888.00 2015-11-07 02:39:23.375 311 12539.52 226.38 54703.50 88888.00 2015-11-07 02:39:23.500 311 12539.50 226.38 54703.47 88888.00 2015-11-07 02:39:23.625 311 12539.48 226.38 54703.47 88888.00 2015-11-07 02:39:23.750 311 12539.48 226.43 54703.47 88888.00 2015-11-07 02:39:23.875 311 12539.52 226.45 54703.53 88888.00 2015-11-07 02:39:24.000 311 12539.55 226.43 54703.47 88888.00 2015-11-07 02:39:24.125 311 12539.62 226.43 54703.50 88888.00 2015-11-07 02:39:24.250 311 12539.65 226.47 54703.50 88888.00 2015-11-07 02:39:24.375 311 12539.70 226.53 54703.57 88888.00 2015-11-07 02:39:24.500 311 12539.75 226.53 54703.53 88888.00 2015-11-07 02:39:24.625 311 12539.75 226.55 54703.53 88888.00 2015-11-07 02:39:24.750 311 12539.77 226.55 54703.55 88888.00 2015-11-07 02:39:24.875 311 12539.75 226.53 54703.60 88888.00 2015-11-07 02:39:25.000 311 12539.80 226.55 54703.60 88888.00 2015-11-07 02:39:25.125 311 12539.85 226.55 54703.60 88888.00 2015-11-07 02:39:25.250 311 12539.88 226.57 54703.60 88888.00 2015-11-07 02:39:25.375 311 12539.90 226.60 54703.65 88888.00 2015-11-07 02:39:25.500 311 12539.92 226.57 54703.70 88888.00 2015-11-07 02:39:25.625 311 12539.95 226.60 54703.72 88888.00 2015-11-07 02:39:25.750 311 12539.95 226.62 54703.72 88888.00 2015-11-07 02:39:25.875 311 12539.88 226.62 54703.72 88888.00 2015-11-07 02:39:26.000 311 12539.88 226.68 54703.72 88888.00 2015-11-07 02:39:26.125 311 12539.92 226.65 54703.70 88888.00 2015-11-07 02:39:26.250 311 12539.88 226.65 54703.75 88888.00 2015-11-07 02:39:26.375 311 12539.88 226.68 54703.75 88888.00 2015-11-07 02:39:26.500 311 12539.92 226.68 54703.80 88888.00 2015-11-07 02:39:26.625 311 12540.00 226.68 54703.80 88888.00 2015-11-07 02:39:26.750 311 12540.00 226.68 54703.78 88888.00 2015-11-07 02:39:26.875 311 12540.00 226.65 54703.78 88888.00 2015-11-07 02:39:27.000 311 12539.92 226.65 54703.75 88888.00 2015-11-07 02:39:27.125 311 12539.88 226.68 54703.82 88888.00 2015-11-07 02:39:27.250 311 12539.92 226.68 54703.85 88888.00 2015-11-07 02:39:27.375 311 12540.05 226.68 54703.82 88888.00 2015-11-07 02:39:27.500 311 12540.08 226.68 54703.88 88888.00 2015-11-07 02:39:27.625 311 12540.05 226.68 54703.93 88888.00 2015-11-07 02:39:27.750 311 12540.12 226.75 54703.93 88888.00 2015-11-07 02:39:27.875 311 12540.15 226.80 54703.93 88888.00 2015-11-07 02:39:28.000 311 12540.15 226.80 54703.95 88888.00 2015-11-07 02:39:28.125 311 12540.10 226.82 54703.97 88888.00 2015-11-07 02:39:28.250 311 12540.08 226.85 54704.03 88888.00 2015-11-07 02:39:28.375 311 12540.05 226.85 54704.03 88888.00 2015-11-07 02:39:28.500 311 12540.00 226.82 54704.03 88888.00 2015-11-07 02:39:28.625 311 12540.02 226.85 54704.03 88888.00 2015-11-07 02:39:28.750 311 12540.10 226.85 54704.03 88888.00 2015-11-07 02:39:28.875 311 12540.15 226.85 54704.03 88888.00 2015-11-07 02:39:29.000 311 12540.23 226.85 54704.03 88888.00 2015-11-07 02:39:29.125 311 12540.20 226.93 54704.05 88888.00 2015-11-07 02:39:29.250 311 12540.17 226.95 54704.07 88888.00 2015-11-07 02:39:29.375 311 12540.20 226.90 54704.07 88888.00 2015-11-07 02:39:29.500 311 12540.20 226.93 54704.10 88888.00 2015-11-07 02:39:29.625 311 12540.20 226.93 54704.10 88888.00 2015-11-07 02:39:29.750 311 12540.25 226.97 54704.07 88888.00 2015-11-07 02:39:29.875 311 12540.25 227.00 54704.10 88888.00 2015-11-07 02:39:30.000 311 12540.27 227.03 54704.12 88888.00 2015-11-07 02:39:30.125 311 12540.27 227.05 54704.18 88888.00 2015-11-07 02:39:30.250 311 12540.20 227.05 54704.20 88888.00 2015-11-07 02:39:30.375 311 12540.23 227.07 54704.18 88888.00 2015-11-07 02:39:30.500 311 12540.27 227.10 54704.20 88888.00 2015-11-07 02:39:30.625 311 12540.25 227.12 54704.20 88888.00 2015-11-07 02:39:30.750 311 12540.27 227.15 54704.22 88888.00 2015-11-07 02:39:30.875 311 12540.27 227.12 54704.25 88888.00 2015-11-07 02:39:31.000 311 12540.27 227.12 54704.25 88888.00 2015-11-07 02:39:31.125 311 12540.33 227.20 54704.28 88888.00 2015-11-07 02:39:31.250 311 12540.27 227.20 54704.28 88888.00 2015-11-07 02:39:31.375 311 12540.30 227.15 54704.28 88888.00 2015-11-07 02:39:31.500 311 12540.27 227.15 54704.30 88888.00 2015-11-07 02:39:31.625 311 12540.33 227.18 54704.32 88888.00 2015-11-07 02:39:31.750 311 12540.33 227.18 54704.32 88888.00 2015-11-07 02:39:31.875 311 12540.33 227.18 54704.35 88888.00 2015-11-07 02:39:32.000 311 12540.30 227.22 54704.40 88888.00 2015-11-07 02:39:32.125 311 12540.23 227.28 54704.40 88888.00 2015-11-07 02:39:32.250 311 12540.17 227.25 54704.43 88888.00 2015-11-07 02:39:32.375 311 12540.25 227.28 54704.43 88888.00 2015-11-07 02:39:32.500 311 12540.30 227.30 54704.45 88888.00 2015-11-07 02:39:32.625 311 12540.38 227.35 54704.47 88888.00 2015-11-07 02:39:32.750 311 12540.35 227.38 54704.50 88888.00 2015-11-07 02:39:32.875 311 12540.33 227.35 54704.53 88888.00 2015-11-07 02:39:33.000 311 12540.25 227.32 54704.53 88888.00 2015-11-07 02:39:33.125 311 12540.20 227.32 54704.55 88888.00 2015-11-07 02:39:33.250 311 12540.23 227.32 54704.57 88888.00 2015-11-07 02:39:33.375 311 12540.33 227.30 54704.60 88888.00 2015-11-07 02:39:33.500 311 12540.30 227.32 54704.57 88888.00 2015-11-07 02:39:33.625 311 12540.23 227.40 54704.60 88888.00 2015-11-07 02:39:33.750 311 12540.23 227.40 54704.62 88888.00 2015-11-07 02:39:33.875 311 12540.25 227.40 54704.65 88888.00 2015-11-07 02:39:34.000 311 12540.20 227.40 54704.62 88888.00 2015-11-07 02:39:34.125 311 12540.20 227.47 54704.65 88888.00 2015-11-07 02:39:34.250 311 12540.15 227.47 54704.68 88888.00 2015-11-07 02:39:34.375 311 12540.12 227.47 54704.70 88888.00 2015-11-07 02:39:34.500 311 12540.12 227.47 54704.72 88888.00 2015-11-07 02:39:34.625 311 12540.17 227.50 54704.72 88888.00 2015-11-07 02:39:34.750 311 12540.15 227.47 54704.75 88888.00 2015-11-07 02:39:34.875 311 12540.10 227.45 54704.78 88888.00 2015-11-07 02:39:35.000 311 12540.15 227.47 54704.78 88888.00 2015-11-07 02:39:35.125 311 12540.15 227.47 54704.80 88888.00 2015-11-07 02:39:35.250 311 12540.15 227.47 54704.80 88888.00 2015-11-07 02:39:35.375 311 12540.17 227.50 54704.80 88888.00 2015-11-07 02:39:35.500 311 12540.15 227.50 54704.82 88888.00 2015-11-07 02:39:35.625 311 12540.17 227.55 54704.82 88888.00 2015-11-07 02:39:35.750 311 12540.17 227.57 54704.85 88888.00 2015-11-07 02:39:35.875 311 12540.15 227.60 54704.88 88888.00 2015-11-07 02:39:36.000 311 12540.10 227.60 54704.85 88888.00 2015-11-07 02:39:36.125 311 12540.15 227.62 54704.88 88888.00 2015-11-07 02:39:36.250 311 12540.10 227.68 54704.93 88888.00 2015-11-07 02:39:36.375 311 12540.15 227.70 54704.95 88888.00 2015-11-07 02:39:36.500 311 12540.17 227.70 54704.95 88888.00 2015-11-07 02:39:36.625 311 12540.15 227.70 54704.97 88888.00 2015-11-07 02:39:36.750 311 12540.15 227.75 54705.00 88888.00 2015-11-07 02:39:36.875 311 12540.20 227.78 54705.00 88888.00 2015-11-07 02:39:37.000 311 12540.30 227.78 54705.03 88888.00 2015-11-07 02:39:37.125 311 12540.35 227.80 54705.03 88888.00 2015-11-07 02:39:37.250 311 12540.33 227.78 54705.05 88888.00 2015-11-07 02:39:37.375 311 12540.33 227.82 54705.03 88888.00 2015-11-07 02:39:37.500 311 12540.33 227.82 54705.05 88888.00 2015-11-07 02:39:37.625 311 12540.42 227.90 54705.07 88888.00 2015-11-07 02:39:37.750 311 12540.50 227.90 54705.07 88888.00 2015-11-07 02:39:37.875 311 12540.48 227.93 54705.07 88888.00 2015-11-07 02:39:38.000 311 12540.45 227.95 54705.07 88888.00 2015-11-07 02:39:38.125 311 12540.48 227.97 54705.12 88888.00 2015-11-07 02:39:38.250 311 12540.50 228.03 54705.15 88888.00 2015-11-07 02:39:38.375 311 12540.50 228.03 54705.18 88888.00 2015-11-07 02:39:38.500 311 12540.55 228.10 54705.15 88888.00 2015-11-07 02:39:38.625 311 12540.50 228.12 54705.20 88888.00 2015-11-07 02:39:38.750 311 12540.55 228.12 54705.20 88888.00 2015-11-07 02:39:38.875 311 12540.55 228.15 54705.20 88888.00 2015-11-07 02:39:39.000 311 12540.60 228.15 54705.22 88888.00 2015-11-07 02:39:39.125 311 12540.70 228.12 54705.22 88888.00 2015-11-07 02:39:39.250 311 12540.70 228.07 54705.25 88888.00 2015-11-07 02:39:39.375 311 12540.70 228.10 54705.22 88888.00 2015-11-07 02:39:39.500 311 12540.62 228.18 54705.30 88888.00 2015-11-07 02:39:39.625 311 12540.73 228.22 54705.30 88888.00 2015-11-07 02:39:39.750 311 12540.75 228.30 54705.32 88888.00 2015-11-07 02:39:39.875 311 12540.67 228.30 54705.32 88888.00 2015-11-07 02:39:40.000 311 12540.70 228.28 54705.32 88888.00 2015-11-07 02:39:40.125 311 12540.77 228.28 54705.30 88888.00 2015-11-07 02:39:40.250 311 12540.77 228.28 54705.32 88888.00 2015-11-07 02:39:40.375 311 12540.77 228.32 54705.35 88888.00 2015-11-07 02:39:40.500 311 12540.77 228.38 54705.40 88888.00 2015-11-07 02:39:40.625 311 12540.77 228.40 54705.40 88888.00 2015-11-07 02:39:40.750 311 12540.80 228.40 54705.43 88888.00 2015-11-07 02:39:40.875 311 12540.83 228.47 54705.43 88888.00 2015-11-07 02:39:41.000 311 12540.85 228.53 54705.45 88888.00 2015-11-07 02:39:41.125 311 12540.85 228.50 54705.45 88888.00 2015-11-07 02:39:41.250 311 12540.77 228.50 54705.47 88888.00 2015-11-07 02:39:41.375 311 12540.80 228.55 54705.50 88888.00 2015-11-07 02:39:41.500 311 12540.90 228.55 54705.50 88888.00 2015-11-07 02:39:41.625 311 12540.85 228.57 54705.50 88888.00 2015-11-07 02:39:41.750 311 12540.83 228.60 54705.55 88888.00 2015-11-07 02:39:41.875 311 12540.83 228.62 54705.55 88888.00 2015-11-07 02:39:42.000 311 12540.90 228.65 54705.57 88888.00 2015-11-07 02:39:42.125 311 12540.98 228.68 54705.62 88888.00 2015-11-07 02:39:42.250 311 12540.95 228.65 54705.65 88888.00 2015-11-07 02:39:42.375 311 12540.92 228.68 54705.62 88888.00 2015-11-07 02:39:42.500 311 12540.88 228.70 54705.62 88888.00 2015-11-07 02:39:42.625 311 12540.88 228.70 54705.65 88888.00 2015-11-07 02:39:42.750 311 12540.95 228.70 54705.65 88888.00 2015-11-07 02:39:42.875 311 12540.98 228.72 54705.65 88888.00 2015-11-07 02:39:43.000 311 12540.92 228.75 54705.65 88888.00 2015-11-07 02:39:43.125 311 12540.88 228.78 54705.65 88888.00 2015-11-07 02:39:43.250 311 12540.85 228.75 54705.68 88888.00 2015-11-07 02:39:43.375 311 12540.85 228.78 54705.70 88888.00 2015-11-07 02:39:43.500 311 12540.83 228.80 54705.72 88888.00 2015-11-07 02:39:43.625 311 12540.80 228.80 54705.70 88888.00 2015-11-07 02:39:43.750 311 12540.85 228.82 54705.75 88888.00 2015-11-07 02:39:43.875 311 12540.85 228.82 54705.78 88888.00 2015-11-07 02:39:44.000 311 12540.83 228.85 54705.80 88888.00 2015-11-07 02:39:44.125 311 12540.75 228.88 54705.80 88888.00 2015-11-07 02:39:44.250 311 12540.77 228.90 54705.85 88888.00 2015-11-07 02:39:44.375 311 12540.85 228.93 54705.82 88888.00 2015-11-07 02:39:44.500 311 12540.83 228.93 54705.85 88888.00 2015-11-07 02:39:44.625 311 12540.73 228.95 54705.85 88888.00 2015-11-07 02:39:44.750 311 12540.70 228.97 54705.85 88888.00 2015-11-07 02:39:44.875 311 12540.67 229.00 54705.88 88888.00 2015-11-07 02:39:45.000 311 12540.65 229.00 54705.85 88888.00 2015-11-07 02:39:45.125 311 12540.60 229.05 54705.88 88888.00 2015-11-07 02:39:45.250 311 12540.60 229.07 54705.93 88888.00 2015-11-07 02:39:45.375 311 12540.67 229.12 54705.93 88888.00 2015-11-07 02:39:45.500 311 12540.70 229.15 54705.95 88888.00 2015-11-07 02:39:45.625 311 12540.70 229.12 54705.97 88888.00 2015-11-07 02:39:45.750 311 12540.62 229.12 54706.00 88888.00 2015-11-07 02:39:45.875 311 12540.58 229.12 54706.00 88888.00 2015-11-07 02:39:46.000 311 12540.55 229.12 54706.00 88888.00 2015-11-07 02:39:46.125 311 12540.62 229.18 54706.00 88888.00 2015-11-07 02:39:46.250 311 12540.62 229.18 54706.03 88888.00 2015-11-07 02:39:46.375 311 12540.65 229.18 54706.03 88888.00 2015-11-07 02:39:46.500 311 12540.60 229.18 54706.07 88888.00 2015-11-07 02:39:46.625 311 12540.55 229.20 54706.12 88888.00 2015-11-07 02:39:46.750 311 12540.50 229.22 54706.12 88888.00 2015-11-07 02:39:46.875 311 12540.52 229.25 54706.12 88888.00 2015-11-07 02:39:47.000 311 12540.58 229.25 54706.12 88888.00 2015-11-07 02:39:47.125 311 12540.48 229.25 54706.15 88888.00 2015-11-07 02:39:47.250 311 12540.33 229.25 54706.18 88888.00 2015-11-07 02:39:47.375 311 12540.27 229.30 54706.20 88888.00 2015-11-07 02:39:47.500 311 12540.35 229.35 54706.20 88888.00 2015-11-07 02:39:47.625 311 12540.35 229.35 54706.20 88888.00 2015-11-07 02:39:47.750 311 12540.35 229.35 54706.20 88888.00 2015-11-07 02:39:47.875 311 12540.38 229.35 54706.22 88888.00 2015-11-07 02:39:48.000 311 12540.38 229.35 54706.22 88888.00 2015-11-07 02:39:48.125 311 12540.27 229.38 54706.28 88888.00 2015-11-07 02:39:48.250 311 12540.25 229.38 54706.30 88888.00 2015-11-07 02:39:48.375 311 12540.27 229.38 54706.30 88888.00 2015-11-07 02:39:48.500 311 12540.27 229.40 54706.32 88888.00 2015-11-07 02:39:48.625 311 12540.23 229.40 54706.32 88888.00 2015-11-07 02:39:48.750 311 12540.17 229.35 54706.32 88888.00 2015-11-07 02:39:48.875 311 12540.17 229.35 54706.35 88888.00 2015-11-07 02:39:49.000 311 12540.25 229.35 54706.35 88888.00 2015-11-07 02:39:49.125 311 12540.25 229.38 54706.38 88888.00 2015-11-07 02:39:49.250 311 12540.23 229.35 54706.40 88888.00 2015-11-07 02:39:49.375 311 12540.25 229.40 54706.38 88888.00 2015-11-07 02:39:49.500 311 12540.25 229.40 54706.40 88888.00 2015-11-07 02:39:49.625 311 12540.20 229.43 54706.38 88888.00 2015-11-07 02:39:49.750 311 12540.15 229.47 54706.40 88888.00 2015-11-07 02:39:49.875 311 12540.10 229.53 54706.40 88888.00 2015-11-07 02:39:50.000 311 12540.15 229.53 54706.43 88888.00 2015-11-07 02:39:50.125 311 12540.15 229.53 54706.43 88888.00 2015-11-07 02:39:50.250 311 12540.10 229.50 54706.45 88888.00 2015-11-07 02:39:50.375 311 12540.10 229.50 54706.45 88888.00 2015-11-07 02:39:50.500 311 12540.10 229.47 54706.45 88888.00 2015-11-07 02:39:50.625 311 12540.12 229.55 54706.50 88888.00 2015-11-07 02:39:50.750 311 12540.12 229.55 54706.47 88888.00 2015-11-07 02:39:50.875 311 12540.08 229.55 54706.50 88888.00 2015-11-07 02:39:51.000 311 12540.02 229.55 54706.47 88888.00 2015-11-07 02:39:51.125 311 12540.02 229.55 54706.53 88888.00 2015-11-07 02:39:51.250 311 12539.98 229.55 54706.55 88888.00 2015-11-07 02:39:51.375 311 12540.05 229.55 54706.55 88888.00 2015-11-07 02:39:51.500 311 12540.10 229.53 54706.55 88888.00 2015-11-07 02:39:51.625 311 12540.10 229.53 54706.55 88888.00 2015-11-07 02:39:51.750 311 12540.08 229.53 54706.57 88888.00 2015-11-07 02:39:51.875 311 12540.02 229.53 54706.57 88888.00 2015-11-07 02:39:52.000 311 12540.00 229.55 54706.60 88888.00 2015-11-07 02:39:52.125 311 12539.98 229.57 54706.62 88888.00 2015-11-07 02:39:52.250 311 12540.00 229.55 54706.62 88888.00 2015-11-07 02:39:52.375 311 12540.00 229.55 54706.65 88888.00 2015-11-07 02:39:52.500 311 12540.02 229.55 54706.65 88888.00 2015-11-07 02:39:52.625 311 12539.98 229.55 54706.62 88888.00 2015-11-07 02:39:52.750 311 12539.92 229.57 54706.65 88888.00 2015-11-07 02:39:52.875 311 12539.90 229.55 54706.68 88888.00 2015-11-07 02:39:53.000 311 12539.90 229.55 54706.65 88888.00 2015-11-07 02:39:53.125 311 12539.95 229.55 54706.68 88888.00 2015-11-07 02:39:53.250 311 12539.88 229.53 54706.70 88888.00 2015-11-07 02:39:53.375 311 12539.88 229.53 54706.72 88888.00 2015-11-07 02:39:53.500 311 12539.85 229.50 54706.72 88888.00 2015-11-07 02:39:53.625 311 12539.88 229.53 54706.70 88888.00 2015-11-07 02:39:53.750 311 12539.85 229.53 54706.70 88888.00 2015-11-07 02:39:53.875 311 12539.83 229.53 54706.70 88888.00 2015-11-07 02:39:54.000 311 12539.83 229.53 54706.72 88888.00 2015-11-07 02:39:54.125 311 12539.85 229.55 54706.75 88888.00 2015-11-07 02:39:54.250 311 12539.75 229.53 54706.78 88888.00 2015-11-07 02:39:54.375 311 12539.77 229.53 54706.78 88888.00 2015-11-07 02:39:54.500 311 12539.73 229.53 54706.75 88888.00 2015-11-07 02:39:54.625 311 12539.70 229.50 54706.78 88888.00 2015-11-07 02:39:54.750 311 12539.70 229.50 54706.80 88888.00 2015-11-07 02:39:54.875 311 12539.67 229.47 54706.80 88888.00 2015-11-07 02:39:55.000 311 12539.62 229.43 54706.80 88888.00 2015-11-07 02:39:55.125 311 12539.58 229.38 54706.80 88888.00 2015-11-07 02:39:55.250 311 12539.52 229.38 54706.82 88888.00 2015-11-07 02:39:55.375 311 12539.52 229.43 54706.82 88888.00 2015-11-07 02:39:55.500 311 12539.52 229.47 54706.85 88888.00 2015-11-07 02:39:55.625 311 12539.45 229.47 54706.88 88888.00 2015-11-07 02:39:55.750 311 12539.40 229.47 54706.90 88888.00 2015-11-07 02:39:55.875 311 12539.42 229.43 54706.90 88888.00 2015-11-07 02:39:56.000 311 12539.42 229.40 54706.90 88888.00 2015-11-07 02:39:56.125 311 12539.35 229.38 54706.90 88888.00 2015-11-07 02:39:56.250 311 12539.25 229.40 54706.88 88888.00 2015-11-07 02:39:56.375 311 12539.27 229.47 54706.90 88888.00 2015-11-07 02:39:56.500 311 12539.27 229.45 54706.93 88888.00 2015-11-07 02:39:56.625 311 12539.25 229.43 54706.90 88888.00 2015-11-07 02:39:56.750 311 12539.15 229.43 54706.93 88888.00 2015-11-07 02:39:56.875 311 12539.12 229.40 54706.90 88888.00 2015-11-07 02:39:57.000 311 12539.20 229.40 54706.90 88888.00 2015-11-07 02:39:57.125 311 12539.12 229.40 54706.93 88888.00 2015-11-07 02:39:57.250 311 12539.08 229.38 54706.97 88888.00 2015-11-07 02:39:57.375 311 12539.12 229.38 54706.97 88888.00 2015-11-07 02:39:57.500 311 12539.05 229.32 54707.03 88888.00 2015-11-07 02:39:57.625 311 12539.00 229.28 54706.97 88888.00 2015-11-07 02:39:57.750 311 12539.00 229.28 54707.00 88888.00 2015-11-07 02:39:57.875 311 12539.00 229.30 54707.00 88888.00 2015-11-07 02:39:58.000 311 12538.98 229.30 54707.03 88888.00 2015-11-07 02:39:58.125 311 12538.92 229.28 54707.03 88888.00 2015-11-07 02:39:58.250 311 12538.85 229.18 54707.00 88888.00 2015-11-07 02:39:58.375 311 12538.88 229.18 54707.03 88888.00 2015-11-07 02:39:58.500 311 12538.88 229.18 54707.03 88888.00 2015-11-07 02:39:58.625 311 12538.77 229.15 54707.05 88888.00 2015-11-07 02:39:58.750 311 12538.75 229.15 54707.05 88888.00 2015-11-07 02:39:58.875 311 12538.73 229.12 54707.05 88888.00 2015-11-07 02:39:59.000 311 12538.73 229.12 54707.05 88888.00 2015-11-07 02:39:59.125 311 12538.75 229.12 54707.07 88888.00 2015-11-07 02:39:59.250 311 12538.65 229.15 54707.10 88888.00 2015-11-07 02:39:59.375 311 12538.62 229.15 54707.10 88888.00 2015-11-07 02:39:59.500 311 12538.65 229.10 54707.07 88888.00 2015-11-07 02:39:59.625 311 12538.58 229.05 54707.05 88888.00 2015-11-07 02:39:59.750 311 12538.52 229.07 54707.10 88888.00 2015-11-07 02:39:59.875 311 12538.52 229.03 54707.10 88888.00 2015-11-07 02:40:00.000 311 12538.50 229.00 54707.07 88888.00 2015-11-07 02:40:00.125 311 12538.48 228.97 54707.10 88888.00 2015-11-07 02:40:00.250 311 12538.40 228.95 54707.12 88888.00 2015-11-07 02:40:00.375 311 12538.38 228.93 54707.12 88888.00 2015-11-07 02:40:00.500 311 12538.30 228.93 54707.15 88888.00 2015-11-07 02:40:00.625 311 12538.27 228.95 54707.15 88888.00 2015-11-07 02:40:00.750 311 12538.27 228.95 54707.15 88888.00 2015-11-07 02:40:00.875 311 12538.17 228.88 54707.12 88888.00 2015-11-07 02:40:01.000 311 12538.12 228.82 54707.15 88888.00 2015-11-07 02:40:01.125 311 12538.02 228.85 54707.15 88888.00 2015-11-07 02:40:01.250 311 12537.95 228.85 54707.15 88888.00 2015-11-07 02:40:01.375 311 12538.00 228.88 54707.18 88888.00 2015-11-07 02:40:01.500 311 12538.05 228.82 54707.18 88888.00 2015-11-07 02:40:01.625 311 12538.00 228.80 54707.15 88888.00 2015-11-07 02:40:01.750 311 12537.90 228.80 54707.15 88888.00 2015-11-07 02:40:01.875 311 12537.88 228.78 54707.18 88888.00 2015-11-07 02:40:02.000 311 12537.85 228.75 54707.18 88888.00 2015-11-07 02:40:02.125 311 12537.77 228.70 54707.18 88888.00 2015-11-07 02:40:02.250 311 12537.65 228.70 54707.18 88888.00 2015-11-07 02:40:02.375 311 12537.65 228.72 54707.20 88888.00 2015-11-07 02:40:02.500 311 12537.62 228.72 54707.20 88888.00 2015-11-07 02:40:02.625 311 12537.60 228.70 54707.20 88888.00 2015-11-07 02:40:02.750 311 12537.58 228.68 54707.22 88888.00 2015-11-07 02:40:02.875 311 12537.48 228.62 54707.22 88888.00 2015-11-07 02:40:03.000 311 12537.45 228.55 54707.20 88888.00 2015-11-07 02:40:03.125 311 12537.40 228.55 54707.20 88888.00 2015-11-07 02:40:03.250 311 12537.33 228.55 54707.22 88888.00 2015-11-07 02:40:03.375 311 12537.33 228.55 54707.22 88888.00 2015-11-07 02:40:03.500 311 12537.27 228.47 54707.25 88888.00 2015-11-07 02:40:03.625 311 12537.23 228.50 54707.25 88888.00 2015-11-07 02:40:03.750 311 12537.17 228.53 54707.22 88888.00 2015-11-07 02:40:03.875 311 12537.12 228.47 54707.22 88888.00 2015-11-07 02:40:04.000 311 12537.10 228.47 54707.22 88888.00 2015-11-07 02:40:04.125 311 12537.02 228.45 54707.25 88888.00 2015-11-07 02:40:04.250 311 12536.98 228.38 54707.25 88888.00 2015-11-07 02:40:04.375 311 12537.00 228.38 54707.25 88888.00 2015-11-07 02:40:04.500 311 12536.98 228.32 54707.28 88888.00 2015-11-07 02:40:04.625 311 12536.88 228.32 54707.28 88888.00 2015-11-07 02:40:04.750 311 12536.77 228.30 54707.28 88888.00 2015-11-07 02:40:04.875 311 12536.75 228.28 54707.25 88888.00 2015-11-07 02:40:05.000 311 12536.80 228.28 54707.25 88888.00 2015-11-07 02:40:05.125 311 12536.83 228.25 54707.28 88888.00 2015-11-07 02:40:05.250 311 12536.70 228.22 54707.30 88888.00 2015-11-07 02:40:05.375 311 12536.67 228.22 54707.28 88888.00 2015-11-07 02:40:05.500 311 12536.60 228.18 54707.28 88888.00 2015-11-07 02:40:05.625 311 12536.50 228.12 54707.25 88888.00 2015-11-07 02:40:05.750 311 12536.48 228.10 54707.28 88888.00 2015-11-07 02:40:05.875 311 12536.38 228.07 54707.28 88888.00 2015-11-07 02:40:06.000 311 12536.30 228.07 54707.25 88888.00 2015-11-07 02:40:06.125 311 12536.27 228.00 54707.28 88888.00 2015-11-07 02:40:06.250 311 12536.23 227.97 54707.28 88888.00 2015-11-07 02:40:06.375 311 12536.20 227.97 54707.28 88888.00 2015-11-07 02:40:06.500 311 12536.10 227.95 54707.28 88888.00 2015-11-07 02:40:06.625 311 12536.08 227.90 54707.30 88888.00 2015-11-07 02:40:06.750 311 12536.15 227.88 54707.30 88888.00 2015-11-07 02:40:06.875 311 12536.20 227.85 54707.30 88888.00 2015-11-07 02:40:07.000 311 12536.10 227.80 54707.28 88888.00 2015-11-07 02:40:07.125 311 12536.00 227.78 54707.28 88888.00 2015-11-07 02:40:07.250 311 12535.92 227.78 54707.30 88888.00 2015-11-07 02:40:07.375 311 12535.98 227.78 54707.28 88888.00 2015-11-07 02:40:07.500 311 12535.92 227.75 54707.30 88888.00 2015-11-07 02:40:07.625 311 12535.90 227.72 54707.30 88888.00 2015-11-07 02:40:07.750 311 12535.80 227.70 54707.32 88888.00 2015-11-07 02:40:07.875 311 12535.67 227.65 54707.32 88888.00 2015-11-07 02:40:08.000 311 12535.62 227.60 54707.30 88888.00 2015-11-07 02:40:08.125 311 12535.60 227.57 54707.30 88888.00 2015-11-07 02:40:08.250 311 12535.60 227.55 54707.32 88888.00 2015-11-07 02:40:08.375 311 12535.62 227.53 54707.32 88888.00 2015-11-07 02:40:08.500 311 12535.60 227.47 54707.30 88888.00 2015-11-07 02:40:08.625 311 12535.58 227.43 54707.30 88888.00 2015-11-07 02:40:08.750 311 12535.48 227.40 54707.30 88888.00 2015-11-07 02:40:08.875 311 12535.45 227.43 54707.32 88888.00 2015-11-07 02:40:09.000 311 12535.42 227.43 54707.32 88888.00 2015-11-07 02:40:09.125 311 12535.35 227.40 54707.32 88888.00 2015-11-07 02:40:09.250 311 12535.30 227.32 54707.35 88888.00 2015-11-07 02:40:09.375 311 12535.35 227.30 54707.35 88888.00 2015-11-07 02:40:09.500 311 12535.35 227.30 54707.32 88888.00 2015-11-07 02:40:09.625 311 12535.23 227.28 54707.35 88888.00 2015-11-07 02:40:09.750 311 12535.25 227.25 54707.32 88888.00 2015-11-07 02:40:09.875 311 12535.27 227.22 54707.32 88888.00 2015-11-07 02:40:10.000 311 12535.23 227.18 54707.30 88888.00 2015-11-07 02:40:10.125 311 12535.17 227.18 54707.32 88888.00 2015-11-07 02:40:10.250 311 12535.08 227.18 54707.35 88888.00 2015-11-07 02:40:10.375 311 12535.05 227.18 54707.32 88888.00 2015-11-07 02:40:10.500 311 12535.00 227.12 54707.30 88888.00 2015-11-07 02:40:10.625 311 12534.98 227.07 54707.30 88888.00 2015-11-07 02:40:10.750 311 12534.95 227.05 54707.30 88888.00 2015-11-07 02:40:10.875 311 12534.98 227.03 54707.30 88888.00 2015-11-07 02:40:11.000 311 12534.95 227.00 54707.28 88888.00 2015-11-07 02:40:11.125 311 12534.92 226.95 54707.30 88888.00 2015-11-07 02:40:11.250 311 12534.83 226.85 54707.32 88888.00 2015-11-07 02:40:11.375 311 12534.85 226.82 54707.30 88888.00 2015-11-07 02:40:11.500 311 12534.88 226.85 54707.32 88888.00 2015-11-07 02:40:11.625 311 12534.77 226.82 54707.30 88888.00 2015-11-07 02:40:11.750 311 12534.62 226.80 54707.30 88888.00 2015-11-07 02:40:11.875 311 12534.62 226.75 54707.28 88888.00 2015-11-07 02:40:12.000 311 12534.62 226.68 54707.28 88888.00 2015-11-07 02:40:12.125 311 12534.58 226.62 54707.30 88888.00 2015-11-07 02:40:12.250 311 12534.55 226.57 54707.32 88888.00 2015-11-07 02:40:12.375 311 12534.55 226.55 54707.30 88888.00 2015-11-07 02:40:12.500 311 12534.50 226.55 54707.30 88888.00 2015-11-07 02:40:12.625 311 12534.45 226.55 54707.32 88888.00 2015-11-07 02:40:12.750 311 12534.40 226.57 54707.35 88888.00 2015-11-07 02:40:12.875 311 12534.35 226.47 54707.35 88888.00 2015-11-07 02:40:13.000 311 12534.35 226.45 54707.32 88888.00 2015-11-07 02:40:13.125 311 12534.33 226.40 54707.32 88888.00 2015-11-07 02:40:13.250 311 12534.20 226.38 54707.30 88888.00 2015-11-07 02:40:13.375 311 12534.23 226.38 54707.32 88888.00 2015-11-07 02:40:13.500 311 12534.20 226.35 54707.32 88888.00 2015-11-07 02:40:13.625 311 12534.17 226.38 54707.32 88888.00 2015-11-07 02:40:13.750 311 12534.05 226.35 54707.32 88888.00 2015-11-07 02:40:13.875 311 12533.98 226.30 54707.32 88888.00 2015-11-07 02:40:14.000 311 12534.02 226.28 54707.32 88888.00 2015-11-07 02:40:14.125 311 12534.00 226.22 54707.32 88888.00 2015-11-07 02:40:14.250 311 12533.92 226.18 54707.35 88888.00 2015-11-07 02:40:14.375 311 12533.90 226.15 54707.32 88888.00 2015-11-07 02:40:14.500 311 12533.83 226.07 54707.32 88888.00 2015-11-07 02:40:14.625 311 12533.80 226.03 54707.32 88888.00 2015-11-07 02:40:14.750 311 12533.75 226.05 54707.32 88888.00 2015-11-07 02:40:14.875 311 12533.65 226.03 54707.35 88888.00 2015-11-07 02:40:15.000 311 12533.62 225.97 54707.32 88888.00 2015-11-07 02:40:15.125 311 12533.65 225.97 54707.32 88888.00 2015-11-07 02:40:15.250 311 12533.60 225.95 54707.38 88888.00 2015-11-07 02:40:15.375 311 12533.55 225.93 54707.35 88888.00 2015-11-07 02:40:15.500 311 12533.52 225.90 54707.35 88888.00 2015-11-07 02:40:15.625 311 12533.50 225.82 54707.35 88888.00 2015-11-07 02:40:15.750 311 12533.50 225.82 54707.38 88888.00 2015-11-07 02:40:15.875 311 12533.38 225.80 54707.35 88888.00 2015-11-07 02:40:16.000 311 12533.25 225.72 54707.32 88888.00 2015-11-07 02:40:16.125 311 12533.33 225.72 54707.32 88888.00 2015-11-07 02:40:16.250 311 12533.27 225.70 54707.35 88888.00 2015-11-07 02:40:16.375 311 12533.20 225.68 54707.32 88888.00 2015-11-07 02:40:16.500 311 12533.15 225.68 54707.32 88888.00 2015-11-07 02:40:16.625 311 12533.12 225.65 54707.35 88888.00 2015-11-07 02:40:16.750 311 12533.15 225.62 54707.35 88888.00 2015-11-07 02:40:16.875 311 12533.12 225.55 54707.35 88888.00 2015-11-07 02:40:17.000 311 12533.02 225.53 54707.32 88888.00 2015-11-07 02:40:17.125 311 12532.92 225.50 54707.32 88888.00 2015-11-07 02:40:17.250 311 12532.83 225.47 54707.32 88888.00 2015-11-07 02:40:17.375 311 12532.77 225.40 54707.32 88888.00 2015-11-07 02:40:17.500 311 12532.75 225.38 54707.32 88888.00 2015-11-07 02:40:17.625 311 12532.75 225.35 54707.32 88888.00 2015-11-07 02:40:17.750 311 12532.70 225.35 54707.32 88888.00 2015-11-07 02:40:17.875 311 12532.62 225.30 54707.38 88888.00 2015-11-07 02:40:18.000 311 12532.58 225.25 54707.32 88888.00 2015-11-07 02:40:18.125 311 12532.55 225.22 54707.32 88888.00 2015-11-07 02:40:18.250 311 12532.48 225.20 54707.32 88888.00 2015-11-07 02:40:18.375 311 12532.42 225.20 54707.30 88888.00 2015-11-07 02:40:18.500 311 12532.40 225.22 54707.35 88888.00 2015-11-07 02:40:18.625 311 12532.35 225.20 54707.32 88888.00 2015-11-07 02:40:18.750 311 12532.30 225.15 54707.32 88888.00 2015-11-07 02:40:18.875 311 12532.25 225.10 54707.30 88888.00 2015-11-07 02:40:19.000 311 12532.25 225.12 54707.30 88888.00 2015-11-07 02:40:19.125 311 12532.20 225.10 54707.30 88888.00 2015-11-07 02:40:19.250 311 12532.10 225.07 54707.30 88888.00 2015-11-07 02:40:19.375 311 12532.05 225.03 54707.32 88888.00 2015-11-07 02:40:19.500 311 12532.00 225.00 54707.35 88888.00 2015-11-07 02:40:19.625 311 12531.90 225.00 54707.32 88888.00 2015-11-07 02:40:19.750 311 12531.83 224.97 54707.30 88888.00 2015-11-07 02:40:19.875 311 12531.77 224.97 54707.32 88888.00 2015-11-07 02:40:20.000 311 12531.77 224.93 54707.30 88888.00 2015-11-07 02:40:20.125 311 12531.75 224.90 54707.30 88888.00 2015-11-07 02:40:20.250 311 12531.67 224.88 54707.30 88888.00 2015-11-07 02:40:20.375 311 12531.73 224.88 54707.30 88888.00 2015-11-07 02:40:20.500 311 12531.67 224.85 54707.30 88888.00 2015-11-07 02:40:20.625 311 12531.60 224.82 54707.32 88888.00 2015-11-07 02:40:20.750 311 12531.60 224.80 54707.30 88888.00 2015-11-07 02:40:20.875 311 12531.55 224.75 54707.30 88888.00 2015-11-07 02:40:21.000 311 12531.50 224.70 54707.30 88888.00 2015-11-07 02:40:21.125 311 12531.45 224.70 54707.30 88888.00 2015-11-07 02:40:21.250 311 12531.35 224.65 54707.32 88888.00 2015-11-07 02:40:21.375 311 12531.25 224.62 54707.32 88888.00 2015-11-07 02:40:21.500 311 12531.25 224.62 54707.35 88888.00 2015-11-07 02:40:21.625 311 12531.17 224.60 54707.38 88888.00 2015-11-07 02:40:21.750 311 12531.12 224.55 54707.35 88888.00 2015-11-07 02:40:21.875 311 12531.12 224.53 54707.35 88888.00 2015-11-07 02:40:22.000 311 12531.10 224.47 54707.35 88888.00 2015-11-07 02:40:22.125 311 12531.08 224.45 54707.38 88888.00 2015-11-07 02:40:22.250 311 12531.02 224.43 54707.32 88888.00 2015-11-07 02:40:22.375 311 12530.98 224.40 54707.32 88888.00 2015-11-07 02:40:22.500 311 12530.83 224.40 54707.32 88888.00 2015-11-07 02:40:22.625 311 12530.77 224.43 54707.32 88888.00 2015-11-07 02:40:22.750 311 12530.73 224.43 54707.32 88888.00 2015-11-07 02:40:22.875 311 12530.65 224.32 54707.32 88888.00 2015-11-07 02:40:23.000 311 12530.55 224.28 54707.30 88888.00 2015-11-07 02:40:23.125 311 12530.55 224.20 54707.30 88888.00 2015-11-07 02:40:23.250 311 12530.50 224.18 54707.32 88888.00 2015-11-07 02:40:23.375 311 12530.50 224.20 54707.32 88888.00 2015-11-07 02:40:23.500 311 12530.48 224.15 54707.32 88888.00 2015-11-07 02:40:23.625 311 12530.40 224.15 54707.32 88888.00 2015-11-07 02:40:23.750 311 12530.33 224.10 54707.32 88888.00 2015-11-07 02:40:23.875 311 12530.20 224.07 54707.38 88888.00 2015-11-07 02:40:24.000 311 12530.12 224.07 54707.35 88888.00 2015-11-07 02:40:24.125 311 12530.08 224.05 54707.35 88888.00 2015-11-07 02:40:24.250 311 12530.10 224.00 54707.35 88888.00 2015-11-07 02:40:24.375 311 12530.05 223.97 54707.35 88888.00 2015-11-07 02:40:24.500 311 12529.90 223.95 54707.32 88888.00 2015-11-07 02:40:24.625 311 12529.80 223.93 54707.35 88888.00 2015-11-07 02:40:24.750 311 12529.75 223.90 54707.35 88888.00 2015-11-07 02:40:24.875 311 12529.73 223.85 54707.32 88888.00 2015-11-07 02:40:25.000 311 12529.67 223.85 54707.32 88888.00 2015-11-07 02:40:25.125 311 12529.60 223.82 54707.35 88888.00 2015-11-07 02:40:25.250 311 12529.48 223.75 54707.35 88888.00 2015-11-07 02:40:25.375 311 12529.45 223.75 54707.32 88888.00 2015-11-07 02:40:25.500 311 12529.35 223.72 54707.35 88888.00 2015-11-07 02:40:25.625 311 12529.30 223.70 54707.35 88888.00 2015-11-07 02:40:25.750 311 12529.20 223.70 54707.40 88888.00 2015-11-07 02:40:25.875 311 12529.10 223.68 54707.38 88888.00 2015-11-07 02:40:26.000 311 12529.10 223.60 54707.35 88888.00 2015-11-07 02:40:26.125 311 12529.05 223.55 54707.35 88888.00 2015-11-07 02:40:26.250 311 12528.88 223.53 54707.35 88888.00 2015-11-07 02:40:26.375 311 12528.77 223.50 54707.38 88888.00 2015-11-07 02:40:26.500 311 12528.70 223.55 54707.38 88888.00 2015-11-07 02:40:26.625 311 12528.67 223.47 54707.38 88888.00 2015-11-07 02:40:26.750 311 12528.65 223.47 54707.40 88888.00 2015-11-07 02:40:26.875 311 12528.58 223.45 54707.38 88888.00 2015-11-07 02:40:27.000 311 12528.52 223.43 54707.35 88888.00 2015-11-07 02:40:27.125 311 12528.48 223.40 54707.38 88888.00 2015-11-07 02:40:27.250 311 12528.40 223.38 54707.38 88888.00 2015-11-07 02:40:27.375 311 12528.35 223.35 54707.35 88888.00 2015-11-07 02:40:27.500 311 12528.25 223.30 54707.32 88888.00 2015-11-07 02:40:27.625 311 12528.20 223.25 54707.32 88888.00 2015-11-07 02:40:27.750 311 12528.15 223.22 54707.32 88888.00 2015-11-07 02:40:27.875 311 12528.12 223.22 54707.32 88888.00 2015-11-07 02:40:28.000 311 12528.05 223.20 54707.32 88888.00 2015-11-07 02:40:28.125 311 12527.98 223.18 54707.38 88888.00 2015-11-07 02:40:28.250 311 12527.88 223.12 54707.40 88888.00 2015-11-07 02:40:28.375 311 12527.95 223.12 54707.38 88888.00 2015-11-07 02:40:28.500 311 12527.83 223.07 54707.35 88888.00 2015-11-07 02:40:28.625 311 12527.70 223.00 54707.35 88888.00 2015-11-07 02:40:28.750 311 12527.67 222.95 54707.38 88888.00 2015-11-07 02:40:28.875 311 12527.67 222.93 54707.38 88888.00 2015-11-07 02:40:29.000 311 12527.62 222.93 54707.32 88888.00 2015-11-07 02:40:29.125 311 12527.52 222.93 54707.35 88888.00 2015-11-07 02:40:29.250 311 12527.42 222.93 54707.38 88888.00 2015-11-07 02:40:29.375 311 12527.35 222.90 54707.38 88888.00 2015-11-07 02:40:29.500 311 12527.27 222.90 54707.35 88888.00 2015-11-07 02:40:29.625 311 12527.17 222.85 54707.35 88888.00 2015-11-07 02:40:29.750 311 12527.10 222.82 54707.35 88888.00 2015-11-07 02:40:29.875 311 12527.05 222.80 54707.35 88888.00 2015-11-07 02:40:30.000 311 12526.95 222.78 54707.32 88888.00 2015-11-07 02:40:30.125 311 12526.92 222.72 54707.35 88888.00 2015-11-07 02:40:30.250 311 12526.88 222.72 54707.35 88888.00 2015-11-07 02:40:30.375 311 12526.83 222.70 54707.32 88888.00 2015-11-07 02:40:30.500 311 12526.73 222.70 54707.30 88888.00 2015-11-07 02:40:30.625 311 12526.62 222.70 54707.32 88888.00 2015-11-07 02:40:30.750 311 12526.62 222.68 54707.35 88888.00 2015-11-07 02:40:30.875 311 12526.65 222.70 54707.35 88888.00 2015-11-07 02:40:31.000 311 12526.65 222.68 54707.35 88888.00 2015-11-07 02:40:31.125 311 12526.58 222.65 54707.38 88888.00 2015-11-07 02:40:31.250 311 12526.42 222.60 54707.35 88888.00 2015-11-07 02:40:31.375 311 12526.38 222.57 54707.35 88888.00 2015-11-07 02:40:31.500 311 12526.27 222.57 54707.35 88888.00 2015-11-07 02:40:31.625 311 12526.25 222.55 54707.32 88888.00 2015-11-07 02:40:31.750 311 12526.30 222.55 54707.32 88888.00 2015-11-07 02:40:31.875 311 12526.17 222.50 54707.32 88888.00 2015-11-07 02:40:32.000 311 12526.00 222.50 54707.32 88888.00 2015-11-07 02:40:32.125 311 12525.88 222.47 54707.35 88888.00 2015-11-07 02:40:32.250 311 12525.83 222.43 54707.35 88888.00 2015-11-07 02:40:32.375 311 12525.77 222.43 54707.32 88888.00 2015-11-07 02:40:32.500 311 12525.75 222.43 54707.32 88888.00 2015-11-07 02:40:32.625 311 12525.73 222.43 54707.30 88888.00 2015-11-07 02:40:32.750 311 12525.65 222.38 54707.32 88888.00 2015-11-07 02:40:32.875 311 12525.55 222.35 54707.30 88888.00 2015-11-07 02:40:33.000 311 12525.45 222.32 54707.28 88888.00 2015-11-07 02:40:33.125 311 12525.40 222.30 54707.30 88888.00 2015-11-07 02:40:33.250 311 12525.38 222.28 54707.30 88888.00 2015-11-07 02:40:33.375 311 12525.35 222.30 54707.28 88888.00 2015-11-07 02:40:33.500 311 12525.33 222.28 54707.28 88888.00 2015-11-07 02:40:33.625 311 12525.23 222.28 54707.30 88888.00 2015-11-07 02:40:33.750 311 12525.12 222.25 54707.30 88888.00 2015-11-07 02:40:33.875 311 12525.10 222.22 54707.25 88888.00 2015-11-07 02:40:34.000 311 12525.10 222.20 54707.25 88888.00 2015-11-07 02:40:34.125 311 12525.08 222.18 54707.25 88888.00 2015-11-07 02:40:34.250 311 12524.98 222.12 54707.25 88888.00 2015-11-07 02:40:34.375 311 12524.92 222.12 54707.22 88888.00 2015-11-07 02:40:34.500 311 12524.90 222.10 54707.22 88888.00 2015-11-07 02:40:34.625 311 12524.85 222.10 54707.25 88888.00 2015-11-07 02:40:34.750 311 12524.80 222.10 54707.25 88888.00 2015-11-07 02:40:34.875 311 12524.75 222.07 54707.25 88888.00 2015-11-07 02:40:35.000 311 12524.67 222.05 54707.22 88888.00 2015-11-07 02:40:35.125 311 12524.60 222.03 54707.22 88888.00 2015-11-07 02:40:35.250 311 12524.55 222.03 54707.22 88888.00 2015-11-07 02:40:35.375 311 12524.55 221.97 54707.22 88888.00 2015-11-07 02:40:35.500 311 12524.50 221.95 54707.22 88888.00 2015-11-07 02:40:35.625 311 12524.45 221.97 54707.20 88888.00 2015-11-07 02:40:35.750 311 12524.42 221.97 54707.22 88888.00 2015-11-07 02:40:35.875 311 12524.38 221.95 54707.20 88888.00 2015-11-07 02:40:36.000 311 12524.33 221.95 54707.18 88888.00 2015-11-07 02:40:36.125 311 12524.33 221.93 54707.18 88888.00 2015-11-07 02:40:36.250 311 12524.27 221.95 54707.18 88888.00 2015-11-07 02:40:36.375 311 12524.25 221.93 54707.18 88888.00 2015-11-07 02:40:36.500 311 12524.12 221.93 54707.18 88888.00 2015-11-07 02:40:36.625 311 12524.02 221.93 54707.18 88888.00 2015-11-07 02:40:36.750 311 12524.00 221.93 54707.20 88888.00 2015-11-07 02:40:36.875 311 12523.92 221.88 54707.18 88888.00 2015-11-07 02:40:37.000 311 12523.88 221.82 54707.15 88888.00 2015-11-07 02:40:37.125 311 12523.88 221.82 54707.18 88888.00 2015-11-07 02:40:37.250 311 12523.90 221.82 54707.15 88888.00 2015-11-07 02:40:37.375 311 12523.95 221.82 54707.18 88888.00 2015-11-07 02:40:37.500 311 12523.83 221.78 54707.18 88888.00 2015-11-07 02:40:37.625 311 12523.67 221.78 54707.18 88888.00 2015-11-07 02:40:37.750 311 12523.65 221.82 54707.18 88888.00 2015-11-07 02:40:37.875 311 12523.62 221.80 54707.12 88888.00 2015-11-07 02:40:38.000 311 12523.60 221.80 54707.12 88888.00 2015-11-07 02:40:38.125 311 12523.52 221.82 54707.12 88888.00 2015-11-07 02:40:38.250 311 12523.48 221.80 54707.12 88888.00 2015-11-07 02:40:38.375 311 12523.48 221.78 54707.12 88888.00 2015-11-07 02:40:38.500 311 12523.42 221.75 54707.12 88888.00 2015-11-07 02:40:38.625 311 12523.38 221.75 54707.10 88888.00 2015-11-07 02:40:38.750 311 12523.30 221.72 54707.07 88888.00 2015-11-07 02:40:38.875 311 12523.17 221.70 54707.10 88888.00 2015-11-07 02:40:39.000 311 12523.10 221.72 54707.07 88888.00 2015-11-07 02:40:39.125 311 12523.05 221.72 54707.05 88888.00 2015-11-07 02:40:39.250 311 12523.02 221.68 54707.05 88888.00 2015-11-07 02:40:39.375 311 12523.05 221.62 54707.03 88888.00 2015-11-07 02:40:39.500 311 12523.02 221.68 54707.05 88888.00 2015-11-07 02:40:39.625 311 12522.98 221.68 54707.07 88888.00 2015-11-07 02:40:39.750 311 12522.85 221.65 54707.03 88888.00 2015-11-07 02:40:39.875 311 12522.83 221.65 54707.03 88888.00 2015-11-07 02:40:40.000 311 12522.88 221.65 54707.00 88888.00 2015-11-07 02:40:40.125 311 12522.83 221.65 54707.05 88888.00 2015-11-07 02:40:40.250 311 12522.77 221.68 54707.07 88888.00 2015-11-07 02:40:40.375 311 12522.73 221.68 54707.05 88888.00 2015-11-07 02:40:40.500 311 12522.70 221.68 54707.05 88888.00 2015-11-07 02:40:40.625 311 12522.62 221.68 54707.03 88888.00 2015-11-07 02:40:40.750 311 12522.62 221.68 54707.00 88888.00 2015-11-07 02:40:40.875 311 12522.58 221.62 54707.00 88888.00 2015-11-07 02:40:41.000 311 12522.50 221.62 54707.00 88888.00 2015-11-07 02:40:41.125 311 12522.45 221.60 54707.00 88888.00 2015-11-07 02:40:41.250 311 12522.35 221.57 54707.03 88888.00 2015-11-07 02:40:41.375 311 12522.40 221.57 54707.05 88888.00 2015-11-07 02:40:41.500 311 12522.30 221.57 54707.05 88888.00 2015-11-07 02:40:41.625 311 12522.17 221.55 54707.00 88888.00 2015-11-07 02:40:41.750 311 12522.15 221.50 54707.00 88888.00 2015-11-07 02:40:41.875 311 12522.20 221.47 54707.00 88888.00 2015-11-07 02:40:42.000 311 12522.20 221.50 54706.95 88888.00 2015-11-07 02:40:42.125 311 12522.12 221.50 54706.97 88888.00 2015-11-07 02:40:42.250 311 12522.05 221.47 54706.95 88888.00 2015-11-07 02:40:42.375 311 12522.00 221.47 54706.93 88888.00 2015-11-07 02:40:42.500 311 12522.00 221.47 54706.97 88888.00 2015-11-07 02:40:42.625 311 12521.88 221.45 54706.97 88888.00 2015-11-07 02:40:42.750 311 12521.80 221.43 54706.95 88888.00 2015-11-07 02:40:42.875 311 12521.83 221.40 54706.95 88888.00 2015-11-07 02:40:43.000 311 12521.88 221.40 54706.93 88888.00 2015-11-07 02:40:43.125 311 12521.80 221.45 54706.95 88888.00 2015-11-07 02:40:43.250 311 12521.73 221.45 54706.93 88888.00 2015-11-07 02:40:43.375 311 12521.73 221.45 54706.93 88888.00 2015-11-07 02:40:43.500 311 12521.67 221.45 54706.95 88888.00 2015-11-07 02:40:43.625 311 12521.65 221.45 54706.95 88888.00 2015-11-07 02:40:43.750 311 12521.65 221.47 54706.90 88888.00 2015-11-07 02:40:43.875 311 12521.62 221.50 54706.90 88888.00 2015-11-07 02:40:44.000 311 12521.52 221.45 54706.90 88888.00 2015-11-07 02:40:44.125 311 12521.50 221.45 54706.88 88888.00 2015-11-07 02:40:44.250 311 12521.42 221.45 54706.93 88888.00 2015-11-07 02:40:44.375 311 12521.38 221.45 54706.93 88888.00 2015-11-07 02:40:44.500 311 12521.30 221.43 54706.90 88888.00 2015-11-07 02:40:44.625 311 12521.30 221.45 54706.88 88888.00 2015-11-07 02:40:44.750 311 12521.27 221.43 54706.88 88888.00 2015-11-07 02:40:44.875 311 12521.20 221.43 54706.88 88888.00 2015-11-07 02:40:45.000 311 12521.20 221.45 54706.82 88888.00 2015-11-07 02:40:45.125 311 12521.17 221.47 54706.85 88888.00 2015-11-07 02:40:45.250 311 12521.05 221.43 54706.88 88888.00 2015-11-07 02:40:45.375 311 12521.02 221.43 54706.85 88888.00 2015-11-07 02:40:45.500 311 12521.10 221.45 54706.82 88888.00 2015-11-07 02:40:45.625 311 12521.12 221.47 54706.88 88888.00 2015-11-07 02:40:45.750 311 12521.05 221.45 54706.82 88888.00 2015-11-07 02:40:45.875 311 12520.92 221.43 54706.82 88888.00 2015-11-07 02:40:46.000 311 12520.90 221.40 54706.82 88888.00 2015-11-07 02:40:46.125 311 12520.88 221.43 54706.85 88888.00 2015-11-07 02:40:46.250 311 12520.77 221.43 54706.88 88888.00 2015-11-07 02:40:46.375 311 12520.77 221.40 54706.85 88888.00 2015-11-07 02:40:46.500 311 12520.75 221.40 54706.82 88888.00 2015-11-07 02:40:46.625 311 12520.75 221.40 54706.82 88888.00 2015-11-07 02:40:46.750 311 12520.75 221.40 54706.82 88888.00 2015-11-07 02:40:46.875 311 12520.65 221.38 54706.82 88888.00 2015-11-07 02:40:47.000 311 12520.55 221.38 54706.82 88888.00 2015-11-07 02:40:47.125 311 12520.48 221.40 54706.82 88888.00 2015-11-07 02:40:47.250 311 12520.48 221.35 54706.78 88888.00 2015-11-07 02:40:47.375 311 12520.48 221.38 54706.82 88888.00 2015-11-07 02:40:47.500 311 12520.45 221.40 54706.80 88888.00 2015-11-07 02:40:47.625 311 12520.38 221.40 54706.80 88888.00 2015-11-07 02:40:47.750 311 12520.27 221.40 54706.80 88888.00 2015-11-07 02:40:47.875 311 12520.30 221.35 54706.78 88888.00 2015-11-07 02:40:48.000 311 12520.33 221.38 54706.78 88888.00 2015-11-07 02:40:48.125 311 12520.33 221.40 54706.78 88888.00 2015-11-07 02:40:48.250 311 12520.27 221.38 54706.82 88888.00 2015-11-07 02:40:48.375 311 12520.25 221.38 54706.78 88888.00 2015-11-07 02:40:48.500 311 12520.23 221.35 54706.78 88888.00 2015-11-07 02:40:48.625 311 12520.20 221.40 54706.78 88888.00 2015-11-07 02:40:48.750 311 12520.15 221.40 54706.78 88888.00 2015-11-07 02:40:48.875 311 12520.12 221.38 54706.75 88888.00 2015-11-07 02:40:49.000 311 12520.17 221.40 54706.72 88888.00 2015-11-07 02:40:49.125 311 12520.15 221.40 54706.75 88888.00 2015-11-07 02:40:49.250 311 12520.10 221.40 54706.75 88888.00 2015-11-07 02:40:49.375 311 12520.02 221.43 54706.75 88888.00 2015-11-07 02:40:49.500 311 12520.00 221.45 54706.78 88888.00 2015-11-07 02:40:49.625 311 12520.00 221.45 54706.75 88888.00 2015-11-07 02:40:49.750 311 12519.98 221.45 54706.75 88888.00 2015-11-07 02:40:49.875 311 12519.88 221.47 54706.72 88888.00 2015-11-07 02:40:50.000 311 12519.80 221.47 54706.68 88888.00 2015-11-07 02:40:50.125 311 12519.85 221.50 54706.70 88888.00 2015-11-07 02:40:50.250 311 12519.77 221.47 54706.68 88888.00 2015-11-07 02:40:50.375 311 12519.77 221.53 54706.68 88888.00 2015-11-07 02:40:50.500 311 12519.75 221.53 54706.65 88888.00 2015-11-07 02:40:50.625 311 12519.70 221.53 54706.65 88888.00 2015-11-07 02:40:50.750 311 12519.73 221.53 54706.68 88888.00 2015-11-07 02:40:50.875 311 12519.77 221.55 54706.70 88888.00 2015-11-07 02:40:51.000 311 12519.73 221.57 54706.65 88888.00 2015-11-07 02:40:51.125 311 12519.65 221.55 54706.68 88888.00 2015-11-07 02:40:51.250 311 12519.55 221.50 54706.68 88888.00 2015-11-07 02:40:51.375 311 12519.52 221.53 54706.68 88888.00 2015-11-07 02:40:51.500 311 12519.48 221.53 54706.68 88888.00 2015-11-07 02:40:51.625 311 12519.50 221.60 54706.65 88888.00 2015-11-07 02:40:51.750 311 12519.50 221.57 54706.68 88888.00 2015-11-07 02:40:51.875 311 12519.48 221.57 54706.65 88888.00 2015-11-07 02:40:52.000 311 12519.45 221.57 54706.62 88888.00 2015-11-07 02:40:52.125 311 12519.40 221.57 54706.65 88888.00 2015-11-07 02:40:52.250 311 12519.42 221.60 54706.62 88888.00 2015-11-07 02:40:52.375 311 12519.42 221.60 54706.60 88888.00 2015-11-07 02:40:52.500 311 12519.40 221.62 54706.62 88888.00 2015-11-07 02:40:52.625 311 12519.35 221.62 54706.62 88888.00 2015-11-07 02:40:52.750 311 12519.35 221.65 54706.60 88888.00 2015-11-07 02:40:52.875 311 12519.30 221.60 54706.57 88888.00 2015-11-07 02:40:53.000 311 12519.30 221.62 54706.57 88888.00 2015-11-07 02:40:53.125 311 12519.27 221.65 54706.60 88888.00 2015-11-07 02:40:53.250 311 12519.25 221.65 54706.60 88888.00 2015-11-07 02:40:53.375 311 12519.20 221.68 54706.60 88888.00 2015-11-07 02:40:53.500 311 12519.12 221.68 54706.60 88888.00 2015-11-07 02:40:53.625 311 12519.10 221.70 54706.60 88888.00 2015-11-07 02:40:53.750 311 12519.12 221.72 54706.57 88888.00 2015-11-07 02:40:53.875 311 12519.10 221.72 54706.60 88888.00 2015-11-07 02:40:54.000 311 12519.08 221.72 54706.57 88888.00 2015-11-07 02:40:54.125 311 12519.00 221.70 54706.60 88888.00 2015-11-07 02:40:54.250 311 12518.88 221.70 54706.57 88888.00 2015-11-07 02:40:54.375 311 12518.95 221.78 54706.60 88888.00 2015-11-07 02:40:54.500 311 12518.92 221.80 54706.62 88888.00 2015-11-07 02:40:54.625 311 12518.90 221.80 54706.60 88888.00 2015-11-07 02:40:54.750 311 12518.88 221.82 54706.57 88888.00 2015-11-07 02:40:54.875 311 12518.85 221.80 54706.60 88888.00 2015-11-07 02:40:55.000 311 12518.80 221.80 54706.55 88888.00 2015-11-07 02:40:55.125 311 12518.77 221.82 54706.60 88888.00 2015-11-07 02:40:55.250 311 12518.75 221.82 54706.57 88888.00 2015-11-07 02:40:55.375 311 12518.70 221.82 54706.60 88888.00 2015-11-07 02:40:55.500 311 12518.67 221.82 54706.60 88888.00 2015-11-07 02:40:55.625 311 12518.60 221.82 54706.60 88888.00 2015-11-07 02:40:55.750 311 12518.52 221.82 54706.60 88888.00 2015-11-07 02:40:55.875 311 12518.50 221.85 54706.60 88888.00 2015-11-07 02:40:56.000 311 12518.42 221.85 54706.60 88888.00 2015-11-07 02:40:56.125 311 12518.35 221.85 54706.60 88888.00 2015-11-07 02:40:56.250 311 12518.25 221.82 54706.60 88888.00 2015-11-07 02:40:56.375 311 12518.25 221.85 54706.57 88888.00 2015-11-07 02:40:56.500 311 12518.30 221.90 54706.60 88888.00 2015-11-07 02:40:56.625 311 12518.30 221.85 54706.57 88888.00 2015-11-07 02:40:56.750 311 12518.27 221.85 54706.60 88888.00 2015-11-07 02:40:56.875 311 12518.27 221.82 54706.60 88888.00 2015-11-07 02:40:57.000 311 12518.27 221.82 54706.60 88888.00 2015-11-07 02:40:57.125 311 12518.12 221.88 54706.60 88888.00 2015-11-07 02:40:57.250 311 12517.98 221.85 54706.62 88888.00 2015-11-07 02:40:57.375 311 12518.00 221.82 54706.62 88888.00 2015-11-07 02:40:57.500 311 12518.02 221.85 54706.57 88888.00 2015-11-07 02:40:57.625 311 12518.00 221.88 54706.60 88888.00 2015-11-07 02:40:57.750 311 12517.98 221.88 54706.60 88888.00 2015-11-07 02:40:57.875 311 12517.85 221.88 54706.62 88888.00 2015-11-07 02:40:58.000 311 12517.73 221.85 54706.60 88888.00 2015-11-07 02:40:58.125 311 12517.70 221.82 54706.62 88888.00 2015-11-07 02:40:58.250 311 12517.67 221.78 54706.68 88888.00 2015-11-07 02:40:58.375 311 12517.65 221.78 54706.68 88888.00 2015-11-07 02:40:58.500 311 12517.58 221.80 54706.68 88888.00 2015-11-07 02:40:58.625 311 12517.55 221.78 54706.65 88888.00 2015-11-07 02:40:58.750 311 12517.55 221.80 54706.62 88888.00 2015-11-07 02:40:58.875 311 12517.52 221.82 54706.65 88888.00 2015-11-07 02:40:59.000 311 12517.40 221.88 54706.65 88888.00 2015-11-07 02:40:59.125 311 12517.35 221.88 54706.65 88888.00 2015-11-07 02:40:59.250 311 12517.30 221.82 54706.65 88888.00 2015-11-07 02:40:59.375 311 12517.27 221.88 54706.65 88888.00 2015-11-07 02:40:59.500 311 12517.20 221.85 54706.65 88888.00 2015-11-07 02:40:59.625 311 12517.15 221.88 54706.70 88888.00 2015-11-07 02:40:59.750 311 12517.08 221.88 54706.70 88888.00 2015-11-07 02:40:59.875 311 12517.02 221.88 54706.70 88888.00 2015-11-07 02:41:00.000 311 12516.98 221.88 54706.68 88888.00 2015-11-07 02:41:00.125 311 12516.85 221.90 54706.70 88888.00 2015-11-07 02:41:00.250 311 12516.80 221.90 54706.70 88888.00 2015-11-07 02:41:00.375 311 12516.77 221.85 54706.70 88888.00 2015-11-07 02:41:00.500 311 12516.65 221.85 54706.68 88888.00 2015-11-07 02:41:00.625 311 12516.58 221.88 54706.68 88888.00 2015-11-07 02:41:00.750 311 12516.52 221.90 54706.70 88888.00 2015-11-07 02:41:00.875 311 12516.55 221.88 54706.72 88888.00 2015-11-07 02:41:01.000 311 12516.48 221.88 54706.70 88888.00 2015-11-07 02:41:01.125 311 12516.42 221.88 54706.72 88888.00 2015-11-07 02:41:01.250 311 12516.33 221.88 54706.72 88888.00 2015-11-07 02:41:01.375 311 12516.27 221.90 54706.70 88888.00 2015-11-07 02:41:01.500 311 12516.20 221.93 54706.72 88888.00 2015-11-07 02:41:01.625 311 12516.17 221.97 54706.72 88888.00 2015-11-07 02:41:01.750 311 12516.15 221.95 54706.70 88888.00 2015-11-07 02:41:01.875 311 12516.05 221.93 54706.72 88888.00 2015-11-07 02:41:02.000 311 12515.95 221.95 54706.72 88888.00 2015-11-07 02:41:02.125 311 12515.88 221.95 54706.75 88888.00 2015-11-07 02:41:02.250 311 12515.83 221.97 54706.78 88888.00 2015-11-07 02:41:02.375 311 12515.83 221.93 54706.75 88888.00 2015-11-07 02:41:02.500 311 12515.75 221.95 54706.75 88888.00 2015-11-07 02:41:02.625 311 12515.67 221.97 54706.72 88888.00 2015-11-07 02:41:02.750 311 12515.67 222.00 54706.78 88888.00 2015-11-07 02:41:02.875 311 12515.62 221.97 54706.78 88888.00 2015-11-07 02:41:03.000 311 12515.55 221.97 54706.78 88888.00 2015-11-07 02:41:03.125 311 12515.48 222.00 54706.78 88888.00 2015-11-07 02:41:03.250 311 12515.38 221.97 54706.78 88888.00 2015-11-07 02:41:03.375 311 12515.30 221.95 54706.78 88888.00 2015-11-07 02:41:03.500 311 12515.17 221.97 54706.80 88888.00 2015-11-07 02:41:03.625 311 12515.10 222.00 54706.82 88888.00 2015-11-07 02:41:03.750 311 12514.95 222.00 54706.82 88888.00 2015-11-07 02:41:03.875 311 12514.90 221.95 54706.80 88888.00 2015-11-07 02:41:04.000 311 12514.88 221.95 54706.78 88888.00 2015-11-07 02:41:04.125 311 12514.83 221.95 54706.80 88888.00 2015-11-07 02:41:04.250 311 12514.70 221.97 54706.80 88888.00 2015-11-07 02:41:04.375 311 12514.62 222.00 54706.82 88888.00 2015-11-07 02:41:04.500 311 12514.55 222.00 54706.82 88888.00 2015-11-07 02:41:04.625 311 12514.52 222.03 54706.82 88888.00 2015-11-07 02:41:04.750 311 12514.52 222.05 54706.85 88888.00 2015-11-07 02:41:04.875 311 12514.50 222.03 54706.88 88888.00 2015-11-07 02:41:05.000 311 12514.40 222.05 54706.88 88888.00 2015-11-07 02:41:05.125 311 12514.27 222.03 54706.88 88888.00 2015-11-07 02:41:05.250 311 12514.10 222.03 54706.85 88888.00 2015-11-07 02:41:05.375 311 12514.08 222.10 54706.85 88888.00 2015-11-07 02:41:05.500 311 12514.05 222.15 54706.93 88888.00 2015-11-07 02:41:05.625 311 12514.00 222.15 54706.93 88888.00 2015-11-07 02:41:05.750 311 12513.92 222.12 54706.90 88888.00 2015-11-07 02:41:05.875 311 12513.83 222.12 54706.90 88888.00 2015-11-07 02:41:06.000 311 12513.73 222.15 54706.90 88888.00 2015-11-07 02:41:06.125 311 12513.65 222.18 54706.90 88888.00 2015-11-07 02:41:06.250 311 12513.55 222.18 54706.95 88888.00 2015-11-07 02:41:06.375 311 12513.52 222.20 54706.97 88888.00 2015-11-07 02:41:06.500 311 12513.42 222.22 54706.97 88888.00 2015-11-07 02:41:06.625 311 12513.33 222.25 54706.95 88888.00 2015-11-07 02:41:06.750 311 12513.38 222.25 54706.97 88888.00 2015-11-07 02:41:06.875 311 12513.33 222.25 54707.00 88888.00 2015-11-07 02:41:07.000 311 12513.23 222.22 54706.97 88888.00 2015-11-07 02:41:07.125 311 12513.10 222.22 54706.97 88888.00 2015-11-07 02:41:07.250 311 12512.98 222.25 54707.00 88888.00 2015-11-07 02:41:07.375 311 12512.92 222.28 54707.00 88888.00 2015-11-07 02:41:07.500 311 12512.83 222.30 54707.03 88888.00 2015-11-07 02:41:07.625 311 12512.75 222.32 54707.03 88888.00 2015-11-07 02:41:07.750 311 12512.62 222.35 54707.00 88888.00 2015-11-07 02:41:07.875 311 12512.60 222.35 54707.00 88888.00 2015-11-07 02:41:08.000 311 12512.52 222.38 54707.03 88888.00 2015-11-07 02:41:08.125 311 12512.52 222.38 54707.03 88888.00 2015-11-07 02:41:08.250 311 12512.40 222.38 54707.03 88888.00 2015-11-07 02:41:08.375 311 12512.38 222.40 54707.05 88888.00 2015-11-07 02:41:08.500 311 12512.27 222.40 54707.05 88888.00 2015-11-07 02:41:08.625 311 12512.17 222.38 54707.03 88888.00 2015-11-07 02:41:08.750 311 12512.08 222.40 54707.03 88888.00 2015-11-07 02:41:08.875 311 12512.00 222.45 54707.03 88888.00 2015-11-07 02:41:09.000 311 12511.92 222.47 54707.03 88888.00 2015-11-07 02:41:09.125 311 12511.83 222.53 54707.05 88888.00 2015-11-07 02:41:09.250 311 12511.73 222.47 54707.07 88888.00 2015-11-07 02:41:09.375 311 12511.73 222.53 54707.03 88888.00 2015-11-07 02:41:09.500 311 12511.62 222.57 54707.07 88888.00 2015-11-07 02:41:09.625 311 12511.50 222.57 54707.03 88888.00 2015-11-07 02:41:09.750 311 12511.42 222.60 54707.07 88888.00 2015-11-07 02:41:09.875 311 12511.45 222.62 54707.07 88888.00 2015-11-07 02:41:10.000 311 12511.40 222.65 54707.10 88888.00 2015-11-07 02:41:10.125 311 12511.30 222.68 54707.10 88888.00 2015-11-07 02:41:10.250 311 12511.12 222.70 54707.10 88888.00 2015-11-07 02:41:10.375 311 12511.05 222.72 54707.10 88888.00 2015-11-07 02:41:10.500 311 12510.92 222.75 54707.12 88888.00 2015-11-07 02:41:10.625 311 12510.80 222.75 54707.12 88888.00 2015-11-07 02:41:10.750 311 12510.73 222.78 54707.12 88888.00 2015-11-07 02:41:10.875 311 12510.73 222.78 54707.15 88888.00 2015-11-07 02:41:11.000 311 12510.65 222.78 54707.15 88888.00 2015-11-07 02:41:11.125 311 12510.52 222.78 54707.18 88888.00 2015-11-07 02:41:11.250 311 12510.42 222.82 54707.18 88888.00 2015-11-07 02:41:11.375 311 12510.40 222.85 54707.18 88888.00 2015-11-07 02:41:11.500 311 12510.33 222.88 54707.15 88888.00 2015-11-07 02:41:11.625 311 12510.25 222.90 54707.15 88888.00 2015-11-07 02:41:11.750 311 12510.23 222.90 54707.18 88888.00 2015-11-07 02:41:11.875 311 12510.10 222.90 54707.18 88888.00 2015-11-07 02:41:12.000 311 12510.00 222.88 54707.15 88888.00 2015-11-07 02:41:12.125 311 12509.88 222.88 54707.18 88888.00 2015-11-07 02:41:12.250 311 12509.80 222.90 54707.20 88888.00 2015-11-07 02:41:12.375 311 12509.75 222.95 54707.20 88888.00 2015-11-07 02:41:12.500 311 12509.70 222.97 54707.18 88888.00 2015-11-07 02:41:12.625 311 12509.55 223.03 54707.20 88888.00 2015-11-07 02:41:12.750 311 12509.45 223.05 54707.20 88888.00 2015-11-07 02:41:12.875 311 12509.35 223.05 54707.22 88888.00 2015-11-07 02:41:13.000 311 12509.25 223.05 54707.22 88888.00 2015-11-07 02:41:13.125 311 12509.05 223.03 54707.25 88888.00 2015-11-07 02:41:13.250 311 12508.98 223.07 54707.25 88888.00 2015-11-07 02:41:13.375 311 12508.92 223.12 54707.22 88888.00 2015-11-07 02:41:13.500 311 12508.83 223.18 54707.22 88888.00 2015-11-07 02:41:13.625 311 12508.80 223.15 54707.25 88888.00 2015-11-07 02:41:13.750 311 12508.75 223.18 54707.25 88888.00 2015-11-07 02:41:13.875 311 12508.65 223.20 54707.28 88888.00 2015-11-07 02:41:14.000 311 12508.55 223.20 54707.25 88888.00 2015-11-07 02:41:14.125 311 12508.45 223.22 54707.28 88888.00 2015-11-07 02:41:14.250 311 12508.38 223.28 54707.30 88888.00 2015-11-07 02:41:14.375 311 12508.30 223.30 54707.28 88888.00 2015-11-07 02:41:14.500 311 12508.17 223.35 54707.28 88888.00 2015-11-07 02:41:14.625 311 12508.15 223.35 54707.28 88888.00 2015-11-07 02:41:14.750 311 12508.05 223.38 54707.28 88888.00 2015-11-07 02:41:14.875 311 12507.98 223.40 54707.25 88888.00 2015-11-07 02:41:15.000 311 12507.85 223.45 54707.30 88888.00 2015-11-07 02:41:15.125 311 12507.70 223.50 54707.30 88888.00 2015-11-07 02:41:15.250 311 12507.58 223.55 54707.30 88888.00 2015-11-07 02:41:15.375 311 12507.52 223.60 54707.30 88888.00 2015-11-07 02:41:15.500 311 12507.48 223.57 54707.28 88888.00 2015-11-07 02:41:15.625 311 12507.35 223.60 54707.28 88888.00 2015-11-07 02:41:15.750 311 12507.30 223.65 54707.30 88888.00 2015-11-07 02:41:15.875 311 12507.27 223.68 54707.30 88888.00 2015-11-07 02:41:16.000 311 12507.20 223.72 54707.30 88888.00 2015-11-07 02:41:16.125 311 12507.08 223.75 54707.30 88888.00 2015-11-07 02:41:16.250 311 12506.88 223.78 54707.32 88888.00 2015-11-07 02:41:16.375 311 12506.77 223.82 54707.32 88888.00 2015-11-07 02:41:16.500 311 12506.70 223.85 54707.32 88888.00 2015-11-07 02:41:16.625 311 12506.67 223.88 54707.32 88888.00 2015-11-07 02:41:16.750 311 12506.62 223.93 54707.32 88888.00 2015-11-07 02:41:16.875 311 12506.58 223.93 54707.32 88888.00 2015-11-07 02:41:17.000 311 12506.45 223.95 54707.32 88888.00 2015-11-07 02:41:17.125 311 12506.33 223.97 54707.30 88888.00 2015-11-07 02:41:17.250 311 12506.25 224.00 54707.30 88888.00 2015-11-07 02:41:17.375 311 12506.17 224.03 54707.32 88888.00 2015-11-07 02:41:17.500 311 12506.08 224.05 54707.32 88888.00 2015-11-07 02:41:17.625 311 12506.05 224.10 54707.35 88888.00 2015-11-07 02:41:17.750 311 12505.98 224.12 54707.30 88888.00 2015-11-07 02:41:17.875 311 12505.83 224.12 54707.30 88888.00 2015-11-07 02:41:18.000 311 12505.73 224.18 54707.30 88888.00 2015-11-07 02:41:18.125 311 12505.67 224.20 54707.32 88888.00 2015-11-07 02:41:18.250 311 12505.52 224.20 54707.38 88888.00 2015-11-07 02:41:18.375 311 12505.42 224.22 54707.38 88888.00 2015-11-07 02:41:18.500 311 12505.33 224.25 54707.38 88888.00 2015-11-07 02:41:18.625 311 12505.25 224.28 54707.35 88888.00 2015-11-07 02:41:18.750 311 12505.15 224.32 54707.32 88888.00 2015-11-07 02:41:18.875 311 12505.02 224.40 54707.32 88888.00 2015-11-07 02:41:19.000 311 12504.95 224.40 54707.32 88888.00 2015-11-07 02:41:19.125 311 12504.95 224.47 54707.35 88888.00 2015-11-07 02:41:19.250 311 12504.85 224.47 54707.38 88888.00 2015-11-07 02:41:19.375 311 12504.77 224.50 54707.38 88888.00 2015-11-07 02:41:19.500 311 12504.73 224.57 54707.35 88888.00 2015-11-07 02:41:19.625 311 12504.70 224.65 54707.38 88888.00 2015-11-07 02:41:19.750 311 12504.67 224.68 54707.38 88888.00 2015-11-07 02:41:19.875 311 12504.52 224.72 54707.35 88888.00 2015-11-07 02:41:20.000 311 12504.42 224.75 54707.35 88888.00 2015-11-07 02:41:20.125 311 12504.25 224.75 54707.35 88888.00 2015-11-07 02:41:20.250 311 12504.12 224.80 54707.38 88888.00 2015-11-07 02:41:20.375 311 12504.02 224.82 54707.35 88888.00 2015-11-07 02:41:20.500 311 12503.90 224.85 54707.35 88888.00 2015-11-07 02:41:20.625 311 12503.85 224.88 54707.35 88888.00 2015-11-07 02:41:20.750 311 12503.77 224.90 54707.38 88888.00 2015-11-07 02:41:20.875 311 12503.70 224.93 54707.38 88888.00 2015-11-07 02:41:21.000 311 12503.58 224.93 54707.38 88888.00 2015-11-07 02:41:21.125 311 12503.55 224.97 54707.40 88888.00 2015-11-07 02:41:21.250 311 12503.42 225.05 54707.40 88888.00 2015-11-07 02:41:21.375 311 12503.42 225.07 54707.40 88888.00 2015-11-07 02:41:21.500 311 12503.40 225.10 54707.38 88888.00 2015-11-07 02:41:21.625 311 12503.30 225.15 54707.38 88888.00 2015-11-07 02:41:21.750 311 12503.15 225.18 54707.38 88888.00 2015-11-07 02:41:21.875 311 12503.02 225.22 54707.38 88888.00 2015-11-07 02:41:22.000 311 12502.92 225.22 54707.38 88888.00 2015-11-07 02:41:22.125 311 12502.88 225.22 54707.38 88888.00 2015-11-07 02:41:22.250 311 12502.75 225.20 54707.40 88888.00 2015-11-07 02:41:22.375 311 12502.65 225.28 54707.40 88888.00 2015-11-07 02:41:22.500 311 12502.52 225.32 54707.40 88888.00 2015-11-07 02:41:22.625 311 12502.48 225.40 54707.40 88888.00 2015-11-07 02:41:22.750 311 12502.48 225.50 54707.40 88888.00 2015-11-07 02:41:22.875 311 12502.40 225.50 54707.40 88888.00 2015-11-07 02:41:23.000 311 12502.27 225.55 54707.40 88888.00 2015-11-07 02:41:23.125 311 12502.10 225.60 54707.40 88888.00 2015-11-07 02:41:23.250 311 12501.95 225.62 54707.40 88888.00 2015-11-07 02:41:23.375 311 12501.92 225.68 54707.40 88888.00 2015-11-07 02:41:23.500 311 12501.85 225.70 54707.40 88888.00 2015-11-07 02:41:23.625 311 12501.80 225.70 54707.40 88888.00 2015-11-07 02:41:23.750 311 12501.70 225.75 54707.40 88888.00 2015-11-07 02:41:23.875 311 12501.67 225.78 54707.38 88888.00 2015-11-07 02:41:24.000 311 12501.58 225.82 54707.38 88888.00 2015-11-07 02:41:24.125 311 12501.48 225.88 54707.35 88888.00 2015-11-07 02:41:24.250 311 12501.33 225.90 54707.40 88888.00 2015-11-07 02:41:24.375 311 12501.33 225.95 54707.43 88888.00 2015-11-07 02:41:24.500 311 12501.23 225.97 54707.43 88888.00 2015-11-07 02:41:24.625 311 12501.08 226.03 54707.43 88888.00 2015-11-07 02:41:24.750 311 12500.95 226.05 54707.43 88888.00 2015-11-07 02:41:24.875 311 12500.88 226.05 54707.43 88888.00 2015-11-07 02:41:25.000 311 12500.83 226.07 54707.43 88888.00 2015-11-07 02:41:25.125 311 12500.77 226.10 54707.43 88888.00 2015-11-07 02:41:25.250 311 12500.70 226.12 54707.43 88888.00 2015-11-07 02:41:25.375 311 12500.62 226.18 54707.40 88888.00 2015-11-07 02:41:25.500 311 12500.48 226.18 54707.40 88888.00 2015-11-07 02:41:25.625 311 12500.42 226.22 54707.43 88888.00 2015-11-07 02:41:25.750 311 12500.33 226.25 54707.43 88888.00 2015-11-07 02:41:25.875 311 12500.25 226.28 54707.43 88888.00 2015-11-07 02:41:26.000 311 12500.15 226.30 54707.43 88888.00 2015-11-07 02:41:26.125 311 12500.12 226.35 54707.43 88888.00 2015-11-07 02:41:26.250 311 12500.08 226.43 54707.45 88888.00 2015-11-07 02:41:26.375 311 12499.98 226.45 54707.43 88888.00 2015-11-07 02:41:26.500 311 12499.83 226.43 54707.43 88888.00 2015-11-07 02:41:26.625 311 12499.80 226.43 54707.43 88888.00 2015-11-07 02:41:26.750 311 12499.77 226.50 54707.40 88888.00 2015-11-07 02:41:26.875 311 12499.67 226.53 54707.40 88888.00 2015-11-07 02:41:27.000 311 12499.58 226.55 54707.38 88888.00 2015-11-07 02:41:27.125 311 12499.45 226.60 54707.43 88888.00 2015-11-07 02:41:27.250 311 12499.33 226.65 54707.45 88888.00 2015-11-07 02:41:27.375 311 12499.33 226.68 54707.45 88888.00 2015-11-07 02:41:27.500 311 12499.30 226.72 54707.45 88888.00 2015-11-07 02:41:27.625 311 12499.17 226.75 54707.43 88888.00 2015-11-07 02:41:27.750 311 12499.10 226.80 54707.45 88888.00 2015-11-07 02:41:27.875 311 12499.05 226.82 54707.43 88888.00 2015-11-07 02:41:28.000 311 12498.95 226.85 54707.40 88888.00 2015-11-07 02:41:28.125 311 12498.77 226.85 54707.43 88888.00 2015-11-07 02:41:28.250 311 12498.70 226.90 54707.43 88888.00 2015-11-07 02:41:28.375 311 12498.67 226.95 54707.43 88888.00 2015-11-07 02:41:28.500 311 12498.65 226.95 54707.43 88888.00 2015-11-07 02:41:28.625 311 12498.60 227.00 54707.43 88888.00 2015-11-07 02:41:28.750 311 12498.45 227.07 54707.43 88888.00 2015-11-07 02:41:28.875 311 12498.38 227.07 54707.45 88888.00 2015-11-07 02:41:29.000 311 12498.33 227.12 54707.43 88888.00 2015-11-07 02:41:29.125 311 12498.17 227.12 54707.43 88888.00 2015-11-07 02:41:29.250 311 12498.12 227.18 54707.45 88888.00 2015-11-07 02:41:29.375 311 12498.05 227.20 54707.43 88888.00 2015-11-07 02:41:29.500 311 12497.95 227.22 54707.43 88888.00 2015-11-07 02:41:29.625 311 12497.83 227.22 54707.43 88888.00 2015-11-07 02:41:29.750 311 12497.75 227.22 54707.43 88888.00 2015-11-07 02:41:29.875 311 12497.70 227.28 54707.43 88888.00 2015-11-07 02:41:30.000 311 12497.55 227.28 54707.43 88888.00 2015-11-07 02:41:30.125 311 12497.48 227.30 54707.43 88888.00 2015-11-07 02:41:30.250 311 12497.42 227.35 54707.43 88888.00 2015-11-07 02:41:30.375 311 12497.38 227.38 54707.43 88888.00 2015-11-07 02:41:30.500 311 12497.27 227.38 54707.43 88888.00 2015-11-07 02:41:30.625 311 12497.17 227.40 54707.45 88888.00 2015-11-07 02:41:30.750 311 12497.10 227.43 54707.45 88888.00 2015-11-07 02:41:30.875 311 12497.05 227.43 54707.43 88888.00 2015-11-07 02:41:31.000 311 12496.98 227.47 54707.40 88888.00 2015-11-07 02:41:31.125 311 12496.85 227.53 54707.43 88888.00 2015-11-07 02:41:31.250 311 12496.73 227.53 54707.43 88888.00 2015-11-07 02:41:31.375 311 12496.73 227.55 54707.43 88888.00 2015-11-07 02:41:31.500 311 12496.70 227.57 54707.43 88888.00 2015-11-07 02:41:31.625 311 12496.62 227.57 54707.38 88888.00 2015-11-07 02:41:31.750 311 12496.58 227.60 54707.38 88888.00 2015-11-07 02:41:31.875 311 12496.52 227.65 54707.40 88888.00 2015-11-07 02:41:32.000 311 12496.38 227.65 54707.40 88888.00 2015-11-07 02:41:32.125 311 12496.27 227.65 54707.40 88888.00 2015-11-07 02:41:32.250 311 12496.20 227.68 54707.40 88888.00 2015-11-07 02:41:32.375 311 12496.27 227.70 54707.40 88888.00 2015-11-07 02:41:32.500 311 12496.25 227.75 54707.40 88888.00 2015-11-07 02:41:32.625 311 12496.12 227.75 54707.38 88888.00 2015-11-07 02:41:32.750 311 12495.98 227.75 54707.38 88888.00 2015-11-07 02:41:32.875 311 12495.80 227.82 54707.38 88888.00 2015-11-07 02:41:33.000 311 12495.75 227.85 54707.38 88888.00 2015-11-07 02:41:33.125 311 12495.70 227.88 54707.35 88888.00 2015-11-07 02:41:33.250 311 12495.62 227.90 54707.35 88888.00 2015-11-07 02:41:33.375 311 12495.60 227.93 54707.35 88888.00 2015-11-07 02:41:33.500 311 12495.58 227.95 54707.35 88888.00 2015-11-07 02:41:33.625 311 12495.52 227.97 54707.35 88888.00 2015-11-07 02:41:33.750 311 12495.45 228.00 54707.40 88888.00 2015-11-07 02:41:33.875 311 12495.38 228.03 54707.38 88888.00 2015-11-07 02:41:34.000 311 12495.27 228.03 54707.35 88888.00 2015-11-07 02:41:34.125 311 12495.23 228.05 54707.35 88888.00 2015-11-07 02:41:34.250 311 12495.12 228.10 54707.35 88888.00 2015-11-07 02:41:34.375 311 12495.12 228.18 54707.35 88888.00 2015-11-07 02:41:34.500 311 12495.08 228.18 54707.35 88888.00 2015-11-07 02:41:34.625 311 12495.05 228.15 54707.32 88888.00 2015-11-07 02:41:34.750 311 12495.02 228.20 54707.32 88888.00 2015-11-07 02:41:34.875 311 12494.98 228.20 54707.30 88888.00 2015-11-07 02:41:35.000 311 12494.88 228.28 54707.25 88888.00 2015-11-07 02:41:35.125 311 12494.80 228.28 54707.28 88888.00 2015-11-07 02:41:35.250 311 12494.75 228.30 54707.28 88888.00 2015-11-07 02:41:35.375 311 12494.75 228.32 54707.28 88888.00 2015-11-07 02:41:35.500 311 12494.70 228.32 54707.28 88888.00 2015-11-07 02:41:35.625 311 12494.60 228.38 54707.28 88888.00 2015-11-07 02:41:35.750 311 12494.50 228.43 54707.30 88888.00 2015-11-07 02:41:35.875 311 12494.48 228.47 54707.30 88888.00 2015-11-07 02:41:36.000 311 12494.48 228.47 54707.28 88888.00 2015-11-07 02:41:36.125 311 12494.40 228.53 54707.28 88888.00 2015-11-07 02:41:36.250 311 12494.35 228.57 54707.28 88888.00 2015-11-07 02:41:36.375 311 12494.33 228.60 54707.25 88888.00 2015-11-07 02:41:36.500 311 12494.23 228.60 54707.22 88888.00 2015-11-07 02:41:36.625 311 12494.20 228.65 54707.22 88888.00 2015-11-07 02:41:36.750 311 12494.20 228.70 54707.22 88888.00 2015-11-07 02:41:36.875 311 12494.17 228.70 54707.22 88888.00 2015-11-07 02:41:37.000 311 12494.10 228.72 54707.20 88888.00 2015-11-07 02:41:37.125 311 12494.00 228.78 54707.22 88888.00 2015-11-07 02:41:37.250 311 12494.02 228.82 54707.22 88888.00 2015-11-07 02:41:37.375 311 12494.05 228.88 54707.20 88888.00 2015-11-07 02:41:37.500 311 12493.98 228.93 54707.20 88888.00 2015-11-07 02:41:37.625 311 12493.90 228.93 54707.20 88888.00 2015-11-07 02:41:37.750 311 12493.88 228.97 54707.20 88888.00 2015-11-07 02:41:37.875 311 12493.85 229.03 54707.20 88888.00 2015-11-07 02:41:38.000 311 12493.80 229.05 54707.20 88888.00 2015-11-07 02:41:38.125 311 12493.75 229.07 54707.20 88888.00 2015-11-07 02:41:38.250 311 12493.62 229.15 54707.20 88888.00 2015-11-07 02:41:38.375 311 12493.60 229.18 54707.18 88888.00 2015-11-07 02:41:38.500 311 12493.55 229.22 54707.15 88888.00 2015-11-07 02:41:38.625 311 12493.48 229.20 54707.12 88888.00 2015-11-07 02:41:38.750 311 12493.48 229.28 54707.12 88888.00 2015-11-07 02:41:38.875 311 12493.42 229.35 54707.12 88888.00 2015-11-07 02:41:39.000 311 12493.30 229.38 54707.10 88888.00 2015-11-07 02:41:39.125 311 12493.27 229.45 54707.12 88888.00 2015-11-07 02:41:39.250 311 12493.25 229.50 54707.10 88888.00 2015-11-07 02:41:39.375 311 12493.23 229.55 54707.10 88888.00 2015-11-07 02:41:39.500 311 12493.15 229.55 54707.07 88888.00 2015-11-07 02:41:39.625 311 12493.12 229.55 54707.03 88888.00 2015-11-07 02:41:39.750 311 12493.12 229.57 54707.03 88888.00 2015-11-07 02:41:39.875 311 12493.08 229.60 54707.03 88888.00 2015-11-07 02:41:40.000 311 12493.05 229.65 54707.03 88888.00 2015-11-07 02:41:40.125 311 12492.98 229.68 54707.03 88888.00 2015-11-07 02:41:40.250 311 12492.92 229.70 54707.00 88888.00 2015-11-07 02:41:40.375 311 12492.92 229.68 54707.00 88888.00 2015-11-07 02:41:40.500 311 12492.90 229.72 54707.03 88888.00 2015-11-07 02:41:40.625 311 12492.90 229.78 54707.00 88888.00 2015-11-07 02:41:40.750 311 12492.90 229.80 54707.03 88888.00 2015-11-07 02:41:40.875 311 12492.88 229.80 54707.03 88888.00 2015-11-07 02:41:41.000 311 12492.80 229.90 54706.97 88888.00 2015-11-07 02:41:41.125 311 12492.77 229.95 54706.97 88888.00 2015-11-07 02:41:41.250 311 12492.67 230.00 54706.95 88888.00 2015-11-07 02:41:41.375 311 12492.62 230.00 54706.93 88888.00 2015-11-07 02:41:41.500 311 12492.58 230.03 54706.93 88888.00 2015-11-07 02:41:41.625 311 12492.48 230.07 54706.95 88888.00 2015-11-07 02:41:41.750 311 12492.42 230.10 54706.93 88888.00 2015-11-07 02:41:41.875 311 12492.45 230.10 54706.93 88888.00 2015-11-07 02:41:42.000 311 12492.48 230.18 54706.88 88888.00 2015-11-07 02:41:42.125 311 12492.38 230.20 54706.93 88888.00 2015-11-07 02:41:42.250 311 12492.25 230.25 54706.93 88888.00 2015-11-07 02:41:42.375 311 12492.23 230.30 54706.90 88888.00 2015-11-07 02:41:42.500 311 12492.20 230.30 54706.90 88888.00 2015-11-07 02:41:42.625 311 12492.23 230.32 54706.88 88888.00 2015-11-07 02:41:42.750 311 12492.23 230.38 54706.85 88888.00 2015-11-07 02:41:42.875 311 12492.17 230.40 54706.82 88888.00 2015-11-07 02:41:43.000 311 12492.10 230.40 54706.78 88888.00 2015-11-07 02:41:43.125 311 12492.05 230.45 54706.80 88888.00 2015-11-07 02:41:43.250 311 12492.00 230.50 54706.80 88888.00 2015-11-07 02:41:43.375 311 12492.00 230.53 54706.80 88888.00 2015-11-07 02:41:43.500 311 12491.88 230.53 54706.80 88888.00 2015-11-07 02:41:43.625 311 12491.83 230.55 54706.78 88888.00 2015-11-07 02:41:43.750 311 12491.88 230.57 54706.80 88888.00 2015-11-07 02:41:43.875 311 12491.88 230.60 54706.80 88888.00 2015-11-07 02:41:44.000 311 12491.83 230.68 54706.78 88888.00 2015-11-07 02:41:44.125 311 12491.80 230.70 54706.80 88888.00 2015-11-07 02:41:44.250 311 12491.77 230.75 54706.80 88888.00 2015-11-07 02:41:44.375 311 12491.73 230.78 54706.78 88888.00 2015-11-07 02:41:44.500 311 12491.70 230.85 54706.75 88888.00 2015-11-07 02:41:44.625 311 12491.65 230.90 54706.70 88888.00 2015-11-07 02:41:44.750 311 12491.60 230.90 54706.70 88888.00 2015-11-07 02:41:44.875 311 12491.58 230.93 54706.72 88888.00 2015-11-07 02:41:45.000 311 12491.52 230.95 54706.70 88888.00 2015-11-07 02:41:45.125 311 12491.42 231.00 54706.70 88888.00 2015-11-07 02:41:45.250 311 12491.40 231.07 54706.68 88888.00 2015-11-07 02:41:45.375 311 12491.50 231.10 54706.68 88888.00 2015-11-07 02:41:45.500 311 12491.50 231.15 54706.65 88888.00 2015-11-07 02:41:45.625 311 12491.42 231.22 54706.62 88888.00 2015-11-07 02:41:45.750 311 12491.35 231.25 54706.62 88888.00 2015-11-07 02:41:45.875 311 12491.38 231.28 54706.65 88888.00 2015-11-07 02:41:46.000 311 12491.30 231.32 54706.62 88888.00 2015-11-07 02:41:46.125 311 12491.30 231.35 54706.62 88888.00 2015-11-07 02:41:46.250 311 12491.25 231.40 54706.62 88888.00 2015-11-07 02:41:46.375 311 12491.30 231.40 54706.62 88888.00 2015-11-07 02:41:46.500 311 12491.35 231.45 54706.60 88888.00 2015-11-07 02:41:46.625 311 12491.27 231.50 54706.60 88888.00 2015-11-07 02:41:46.750 311 12491.15 231.53 54706.60 88888.00 2015-11-07 02:41:46.875 311 12491.05 231.53 54706.57 88888.00 2015-11-07 02:41:47.000 311 12491.05 231.57 54706.53 88888.00 2015-11-07 02:41:47.125 311 12491.05 231.65 54706.55 88888.00 2015-11-07 02:41:47.250 311 12491.05 231.70 54706.55 88888.00 2015-11-07 02:41:47.375 311 12491.08 231.78 54706.53 88888.00 2015-11-07 02:41:47.500 311 12491.08 231.82 54706.53 88888.00 2015-11-07 02:41:47.625 311 12491.02 231.82 54706.53 88888.00 2015-11-07 02:41:47.750 311 12490.90 231.88 54706.50 88888.00 2015-11-07 02:41:47.875 311 12490.88 231.90 54706.47 88888.00 2015-11-07 02:41:48.000 311 12490.80 231.90 54706.43 88888.00 2015-11-07 02:41:48.125 311 12490.75 231.95 54706.43 88888.00 2015-11-07 02:41:48.250 311 12490.70 232.03 54706.45 88888.00 2015-11-07 02:41:48.375 311 12490.75 232.07 54706.45 88888.00 2015-11-07 02:41:48.500 311 12490.73 232.15 54706.45 88888.00 2015-11-07 02:41:48.625 311 12490.75 232.18 54706.43 88888.00 2015-11-07 02:41:48.750 311 12490.75 232.20 54706.40 88888.00 2015-11-07 02:41:48.875 311 12490.67 232.28 54706.40 88888.00 2015-11-07 02:41:49.000 311 12490.65 232.32 54706.40 88888.00 2015-11-07 02:41:49.125 311 12490.70 232.35 54706.38 88888.00 2015-11-07 02:41:49.250 311 12490.70 232.40 54706.38 88888.00 2015-11-07 02:41:49.375 311 12490.67 232.45 54706.35 88888.00 2015-11-07 02:41:49.500 311 12490.55 232.50 54706.32 88888.00 2015-11-07 02:41:49.625 311 12490.48 232.57 54706.32 88888.00 2015-11-07 02:41:49.750 311 12490.52 232.60 54706.32 88888.00 2015-11-07 02:41:49.875 311 12490.55 232.62 54706.35 88888.00 2015-11-07 02:41:50.000 311 12490.52 232.68 54706.30 88888.00 2015-11-07 02:41:50.125 311 12490.50 232.72 54706.32 88888.00 2015-11-07 02:41:50.250 311 12490.48 232.78 54706.30 88888.00 2015-11-07 02:41:50.375 311 12490.50 232.82 54706.28 88888.00 2015-11-07 02:41:50.500 311 12490.42 232.85 54706.25 88888.00 2015-11-07 02:41:50.625 311 12490.35 232.88 54706.25 88888.00 2015-11-07 02:41:50.750 311 12490.27 232.90 54706.25 88888.00 2015-11-07 02:41:50.875 311 12490.27 232.97 54706.20 88888.00 2015-11-07 02:41:51.000 311 12490.23 233.00 54706.22 88888.00 2015-11-07 02:41:51.125 311 12490.20 233.07 54706.25 88888.00 2015-11-07 02:41:51.250 311 12490.15 233.12 54706.22 88888.00 2015-11-07 02:41:51.375 311 12490.20 233.15 54706.18 88888.00 2015-11-07 02:41:51.500 311 12490.15 233.22 54706.15 88888.00 2015-11-07 02:41:51.625 311 12490.08 233.30 54706.18 88888.00 2015-11-07 02:41:51.750 311 12490.08 233.38 54706.18 88888.00 2015-11-07 02:41:51.875 311 12490.10 233.43 54706.12 88888.00 2015-11-07 02:41:52.000 311 12490.00 233.47 54706.15 88888.00 2015-11-07 02:41:52.125 311 12490.02 233.53 54706.12 88888.00 2015-11-07 02:41:52.250 311 12490.00 233.57 54706.12 88888.00 2015-11-07 02:41:52.375 311 12490.02 233.68 54706.12 88888.00 2015-11-07 02:41:52.500 311 12490.00 233.75 54706.12 88888.00 2015-11-07 02:41:52.625 311 12489.98 233.78 54706.05 88888.00 2015-11-07 02:41:52.750 311 12489.90 233.80 54706.05 88888.00 2015-11-07 02:41:52.875 311 12489.88 233.88 54706.05 88888.00 2015-11-07 02:41:53.000 311 12489.92 233.93 54706.03 88888.00 2015-11-07 02:41:53.125 311 12489.90 233.97 54706.03 88888.00 2015-11-07 02:41:53.250 311 12489.85 234.05 54706.03 88888.00 2015-11-07 02:41:53.375 311 12489.83 234.15 54706.00 88888.00 2015-11-07 02:41:53.500 311 12489.77 234.18 54706.00 88888.00 2015-11-07 02:41:53.625 311 12489.80 234.22 54705.97 88888.00 2015-11-07 02:41:53.750 311 12489.85 234.32 54705.97 88888.00 2015-11-07 02:41:53.875 311 12489.80 234.40 54705.97 88888.00 2015-11-07 02:41:54.000 311 12489.80 234.43 54705.97 88888.00 2015-11-07 02:41:54.125 311 12489.80 234.45 54705.95 88888.00 2015-11-07 02:41:54.250 311 12489.85 234.50 54705.93 88888.00 2015-11-07 02:41:54.375 311 12489.85 234.57 54705.93 88888.00 2015-11-07 02:41:54.500 311 12489.77 234.62 54705.90 88888.00 2015-11-07 02:41:54.625 311 12489.80 234.65 54705.88 88888.00 2015-11-07 02:41:54.750 311 12489.85 234.68 54705.88 88888.00 2015-11-07 02:41:54.875 311 12489.75 234.72 54705.85 88888.00 2015-11-07 02:41:55.000 311 12489.70 234.82 54705.82 88888.00 2015-11-07 02:41:55.125 311 12489.73 234.88 54705.82 88888.00 2015-11-07 02:41:55.250 311 12489.75 234.93 54705.82 88888.00 2015-11-07 02:41:55.375 311 12489.80 234.97 54705.80 88888.00 2015-11-07 02:41:55.500 311 12489.83 235.05 54705.80 88888.00 2015-11-07 02:41:55.625 311 12489.80 235.10 54705.80 88888.00 2015-11-07 02:41:55.750 311 12489.75 235.18 54705.75 88888.00 2015-11-07 02:41:55.875 311 12489.73 235.25 54705.72 88888.00 2015-11-07 02:41:56.000 311 12489.77 235.28 54705.70 88888.00 2015-11-07 02:41:56.125 311 12489.88 235.32 54705.72 88888.00 2015-11-07 02:41:56.250 311 12489.90 235.32 54705.70 88888.00 2015-11-07 02:41:56.375 311 12489.80 235.38 54705.68 88888.00 2015-11-07 02:41:56.500 311 12489.73 235.45 54705.68 88888.00 2015-11-07 02:41:56.625 311 12489.75 235.53 54705.65 88888.00 2015-11-07 02:41:56.750 311 12489.83 235.57 54705.62 88888.00 2015-11-07 02:41:56.875 311 12489.85 235.62 54705.62 88888.00 2015-11-07 02:41:57.000 311 12489.75 235.65 54705.60 88888.00 2015-11-07 02:41:57.125 311 12489.77 235.70 54705.60 88888.00 2015-11-07 02:41:57.250 311 12489.80 235.72 54705.60 88888.00 2015-11-07 02:41:57.375 311 12489.80 235.80 54705.57 88888.00 2015-11-07 02:41:57.500 311 12489.83 235.88 54705.55 88888.00 2015-11-07 02:41:57.625 311 12489.80 235.95 54705.55 88888.00 2015-11-07 02:41:57.750 311 12489.83 235.95 54705.55 88888.00 2015-11-07 02:41:57.875 311 12489.83 235.95 54705.53 88888.00 2015-11-07 02:41:58.000 311 12489.77 235.95 54705.50 88888.00 2015-11-07 02:41:58.125 311 12489.77 236.03 54705.47 88888.00 2015-11-07 02:41:58.250 311 12489.77 236.07 54705.47 88888.00 2015-11-07 02:41:58.375 311 12489.85 236.18 54705.47 88888.00 2015-11-07 02:41:58.500 311 12489.90 236.25 54705.45 88888.00 2015-11-07 02:41:58.625 311 12489.95 236.25 54705.40 88888.00 2015-11-07 02:41:58.750 311 12489.90 236.28 54705.40 88888.00 2015-11-07 02:41:58.875 311 12489.80 236.32 54705.38 88888.00 2015-11-07 02:41:59.000 311 12489.75 236.35 54705.38 88888.00 2015-11-07 02:41:59.125 311 12489.77 236.40 54705.35 88888.00 2015-11-07 02:41:59.250 311 12489.85 236.40 54705.35 88888.00 2015-11-07 02:41:59.375 311 12489.98 236.43 54705.35 88888.00 2015-11-07 02:41:59.500 311 12489.95 236.47 54705.30 88888.00 2015-11-07 02:41:59.625 311 12489.92 236.55 54705.28 88888.00 2015-11-07 02:41:59.750 311 12489.92 236.57 54705.28 88888.00 2015-11-07 02:41:59.875 311 12489.92 236.65 54705.28 88888.00 2015-11-07 02:42:00.000 311 12489.92 236.72 54705.22 88888.00 2015-11-07 02:42:00.125 311 12489.95 236.75 54705.22 88888.00 2015-11-07 02:42:00.250 311 12489.92 236.75 54705.20 88888.00 2015-11-07 02:42:00.375 311 12489.98 236.82 54705.20 88888.00 2015-11-07 02:42:00.500 311 12489.92 236.88 54705.20 88888.00 2015-11-07 02:42:00.625 311 12489.90 236.88 54705.18 88888.00 2015-11-07 02:42:00.750 311 12489.92 236.90 54705.18 88888.00 2015-11-07 02:42:00.875 311 12490.02 236.90 54705.15 88888.00 2015-11-07 02:42:01.000 311 12490.02 237.00 54705.15 88888.00 2015-11-07 02:42:01.125 311 12490.00 237.07 54705.15 88888.00 2015-11-07 02:42:01.250 311 12489.90 237.12 54705.10 88888.00 2015-11-07 02:42:01.375 311 12489.92 237.12 54705.07 88888.00 2015-11-07 02:42:01.500 311 12489.95 237.18 54705.05 88888.00 2015-11-07 02:42:01.625 311 12490.02 237.20 54705.05 88888.00 2015-11-07 02:42:01.750 311 12490.02 237.25 54705.05 88888.00 2015-11-07 02:42:01.875 311 12490.02 237.32 54705.00 88888.00 2015-11-07 02:42:02.000 311 12490.00 237.32 54705.00 88888.00 2015-11-07 02:42:02.125 311 12490.02 237.35 54705.00 88888.00 2015-11-07 02:42:02.250 311 12490.02 237.40 54705.00 88888.00 2015-11-07 02:42:02.375 311 12490.08 237.45 54704.95 88888.00 2015-11-07 02:42:02.500 311 12490.17 237.50 54704.93 88888.00 2015-11-07 02:42:02.625 311 12490.20 237.50 54704.95 88888.00 2015-11-07 02:42:02.750 311 12490.17 237.55 54704.93 88888.00 2015-11-07 02:42:02.875 311 12490.10 237.57 54704.90 88888.00 2015-11-07 02:42:03.000 311 12490.10 237.57 54704.88 88888.00 2015-11-07 02:42:03.125 311 12490.10 237.60 54704.88 88888.00 2015-11-07 02:42:03.250 311 12490.10 237.68 54704.88 88888.00 2015-11-07 02:42:03.375 311 12490.12 237.78 54704.85 88888.00 2015-11-07 02:42:03.500 311 12490.15 237.80 54704.85 88888.00 2015-11-07 02:42:03.625 311 12490.23 237.82 54704.82 88888.00 2015-11-07 02:42:03.750 311 12490.23 237.85 54704.80 88888.00 2015-11-07 02:42:03.875 311 12490.23 237.90 54704.80 88888.00 2015-11-07 02:42:04.000 311 12490.25 237.95 54704.80 88888.00 2015-11-07 02:42:04.125 311 12490.30 237.93 54704.80 88888.00 2015-11-07 02:42:04.250 311 12490.27 237.97 54704.78 88888.00 2015-11-07 02:42:04.375 311 12490.23 238.00 54704.75 88888.00 2015-11-07 02:42:04.500 311 12490.20 238.05 54704.75 88888.00 2015-11-07 02:42:04.625 311 12490.20 238.12 54704.72 88888.00 2015-11-07 02:42:04.750 311 12490.20 238.12 54704.70 88888.00 2015-11-07 02:42:04.875 311 12490.23 238.18 54704.68 88888.00 2015-11-07 02:42:05.000 311 12490.23 238.22 54704.65 88888.00 2015-11-07 02:42:05.125 311 12490.27 238.25 54704.65 88888.00 2015-11-07 02:42:05.250 311 12490.20 238.25 54704.62 88888.00 2015-11-07 02:42:05.375 311 12490.25 238.28 54704.60 88888.00 2015-11-07 02:42:05.500 311 12490.35 238.30 54704.57 88888.00 2015-11-07 02:42:05.625 311 12490.30 238.38 54704.60 88888.00 2015-11-07 02:42:05.750 311 12490.30 238.40 54704.57 88888.00 2015-11-07 02:42:05.875 311 12490.27 238.40 54704.53 88888.00 2015-11-07 02:42:06.000 311 12490.30 238.38 54704.47 88888.00 2015-11-07 02:42:06.125 311 12490.33 238.45 54704.53 88888.00 2015-11-07 02:42:06.250 311 12490.33 238.50 54704.53 88888.00 2015-11-07 02:42:06.375 311 12490.33 238.55 54704.50 88888.00 2015-11-07 02:42:06.500 311 12490.30 238.57 54704.47 88888.00 2015-11-07 02:42:06.625 311 12490.30 238.60 54704.47 88888.00 2015-11-07 02:42:06.750 311 12490.33 238.62 54704.45 88888.00 2015-11-07 02:42:06.875 311 12490.33 238.68 54704.45 88888.00 2015-11-07 02:42:07.000 311 12490.30 238.70 54704.43 88888.00 2015-11-07 02:42:07.125 311 12490.30 238.72 54704.43 88888.00 2015-11-07 02:42:07.250 311 12490.25 238.72 54704.40 88888.00 2015-11-07 02:42:07.375 311 12490.33 238.75 54704.35 88888.00 2015-11-07 02:42:07.500 311 12490.33 238.82 54704.38 88888.00 2015-11-07 02:42:07.625 311 12490.33 238.88 54704.38 88888.00 2015-11-07 02:42:07.750 311 12490.38 238.90 54704.38 88888.00 2015-11-07 02:42:07.875 311 12490.38 238.95 54704.32 88888.00 2015-11-07 02:42:08.000 311 12490.30 238.95 54704.32 88888.00 2015-11-07 02:42:08.125 311 12490.27 239.00 54704.32 88888.00 2015-11-07 02:42:08.250 311 12490.27 238.97 54704.32 88888.00 2015-11-07 02:42:08.375 311 12490.35 239.00 54704.30 88888.00 2015-11-07 02:42:08.500 311 12490.38 239.03 54704.30 88888.00 2015-11-07 02:42:08.625 311 12490.40 239.03 54704.28 88888.00 2015-11-07 02:42:08.750 311 12490.35 239.03 54704.25 88888.00 2015-11-07 02:42:08.875 311 12490.35 239.05 54704.22 88888.00 2015-11-07 02:42:09.000 311 12490.38 239.10 54704.22 88888.00 2015-11-07 02:42:09.125 311 12490.38 239.12 54704.22 88888.00 2015-11-07 02:42:09.250 311 12490.33 239.12 54704.20 88888.00 2015-11-07 02:42:09.375 311 12490.35 239.12 54704.18 88888.00 2015-11-07 02:42:09.500 311 12490.38 239.12 54704.18 88888.00 2015-11-07 02:42:09.625 311 12490.40 239.15 54704.15 88888.00 2015-11-07 02:42:09.750 311 12490.40 239.15 54704.12 88888.00 2015-11-07 02:42:09.875 311 12490.35 239.18 54704.15 88888.00 2015-11-07 02:42:10.000 311 12490.35 239.20 54704.12 88888.00 2015-11-07 02:42:10.125 311 12490.35 239.25 54704.12 88888.00 2015-11-07 02:42:10.250 311 12490.30 239.20 54704.07 88888.00 2015-11-07 02:42:10.375 311 12490.38 239.22 54704.10 88888.00 2015-11-07 02:42:10.500 311 12490.33 239.25 54704.10 88888.00 2015-11-07 02:42:10.625 311 12490.30 239.25 54704.07 88888.00 2015-11-07 02:42:10.750 311 12490.30 239.25 54704.05 88888.00 2015-11-07 02:42:10.875 311 12490.27 239.28 54704.05 88888.00 2015-11-07 02:42:11.000 311 12490.27 239.30 54704.00 88888.00 2015-11-07 02:42:11.125 311 12490.30 239.30 54704.00 88888.00 2015-11-07 02:42:11.250 311 12490.25 239.32 54704.00 88888.00 2015-11-07 02:42:11.375 311 12490.30 239.32 54703.95 88888.00 2015-11-07 02:42:11.500 311 12490.38 239.35 54703.93 88888.00 2015-11-07 02:42:11.625 311 12490.40 239.40 54703.90 88888.00 2015-11-07 02:42:11.750 311 12490.38 239.45 54703.93 88888.00 2015-11-07 02:42:11.875 311 12490.38 239.43 54703.93 88888.00 2015-11-07 02:42:12.000 311 12490.35 239.43 54703.90 88888.00 2015-11-07 02:42:12.125 311 12490.33 239.43 54703.88 88888.00 2015-11-07 02:42:12.250 311 12490.38 239.43 54703.90 88888.00 2015-11-07 02:42:12.375 311 12490.42 239.47 54703.85 88888.00 2015-11-07 02:42:12.500 311 12490.38 239.50 54703.85 88888.00 2015-11-07 02:42:12.625 311 12490.35 239.50 54703.80 88888.00 2015-11-07 02:42:12.750 311 12490.33 239.53 54703.80 88888.00 2015-11-07 02:42:12.875 311 12490.33 239.50 54703.78 88888.00 2015-11-07 02:42:13.000 311 12490.33 239.47 54703.75 88888.00 2015-11-07 02:42:13.125 311 12490.35 239.50 54703.78 88888.00 2015-11-07 02:42:13.250 311 12490.25 239.53 54703.75 88888.00 2015-11-07 02:42:13.375 311 12490.27 239.55 54703.72 88888.00 2015-11-07 02:42:13.500 311 12490.27 239.55 54703.72 88888.00 2015-11-07 02:42:13.625 311 12490.27 239.57 54703.72 88888.00 2015-11-07 02:42:13.750 311 12490.30 239.55 54703.70 88888.00 2015-11-07 02:42:13.875 311 12490.30 239.57 54703.68 88888.00 2015-11-07 02:42:14.000 311 12490.35 239.57 54703.65 88888.00 2015-11-07 02:42:14.125 311 12490.33 239.60 54703.60 88888.00 2015-11-07 02:42:14.250 311 12490.27 239.60 54703.60 88888.00 2015-11-07 02:42:14.375 311 12490.27 239.55 54703.60 88888.00 2015-11-07 02:42:14.500 311 12490.27 239.60 54703.60 88888.00 2015-11-07 02:42:14.625 311 12490.27 239.65 54703.57 88888.00 2015-11-07 02:42:14.750 311 12490.23 239.65 54703.55 88888.00 2015-11-07 02:42:14.875 311 12490.23 239.68 54703.55 88888.00 2015-11-07 02:42:15.000 311 12490.17 239.65 54703.50 88888.00 2015-11-07 02:42:15.125 311 12490.12 239.65 54703.50 88888.00 2015-11-07 02:42:15.250 311 12490.10 239.70 54703.47 88888.00 2015-11-07 02:42:15.375 311 12490.17 239.75 54703.45 88888.00 2015-11-07 02:42:15.500 311 12490.15 239.78 54703.47 88888.00 2015-11-07 02:42:15.625 311 12490.17 239.78 54703.45 88888.00 2015-11-07 02:42:15.750 311 12490.23 239.78 54703.43 88888.00 2015-11-07 02:42:15.875 311 12490.25 239.75 54703.45 88888.00 2015-11-07 02:42:16.000 311 12490.20 239.78 54703.45 88888.00 2015-11-07 02:42:16.125 311 12490.12 239.78 54703.40 88888.00 2015-11-07 02:42:16.250 311 12490.12 239.75 54703.43 88888.00 2015-11-07 02:42:16.375 311 12490.17 239.80 54703.43 88888.00 2015-11-07 02:42:16.500 311 12490.17 239.80 54703.38 88888.00 2015-11-07 02:42:16.625 311 12490.23 239.78 54703.35 88888.00 2015-11-07 02:42:16.750 311 12490.12 239.78 54703.32 88888.00 2015-11-07 02:42:16.875 311 12490.12 239.78 54703.30 88888.00 2015-11-07 02:42:17.000 311 12490.10 239.80 54703.30 88888.00 2015-11-07 02:42:17.125 311 12490.05 239.82 54703.30 88888.00 2015-11-07 02:42:17.250 311 12490.02 239.82 54703.30 88888.00 2015-11-07 02:42:17.375 311 12490.02 239.85 54703.28 88888.00 2015-11-07 02:42:17.500 311 12490.00 239.88 54703.28 88888.00 2015-11-07 02:42:17.625 311 12490.02 239.88 54703.28 88888.00 2015-11-07 02:42:17.750 311 12489.95 239.82 54703.25 88888.00 2015-11-07 02:42:17.875 311 12489.88 239.88 54703.25 88888.00 2015-11-07 02:42:18.000 311 12489.90 239.85 54703.20 88888.00 2015-11-07 02:42:18.125 311 12489.95 239.88 54703.20 88888.00 2015-11-07 02:42:18.250 311 12489.88 239.88 54703.20 88888.00 2015-11-07 02:42:18.375 311 12489.83 239.88 54703.20 88888.00 2015-11-07 02:42:18.500 311 12489.77 239.90 54703.18 88888.00 2015-11-07 02:42:18.625 311 12489.75 239.93 54703.15 88888.00 2015-11-07 02:42:18.750 311 12489.73 239.93 54703.15 88888.00 2015-11-07 02:42:18.875 311 12489.75 239.93 54703.15 88888.00 2015-11-07 02:42:19.000 311 12489.77 239.93 54703.10 88888.00 2015-11-07 02:42:19.125 311 12489.83 239.93 54703.10 88888.00 2015-11-07 02:42:19.250 311 12489.83 239.93 54703.10 88888.00 2015-11-07 02:42:19.375 311 12489.90 239.97 54703.12 88888.00 2015-11-07 02:42:19.500 311 12489.88 239.93 54703.10 88888.00 2015-11-07 02:42:19.625 311 12489.83 239.93 54703.07 88888.00 2015-11-07 02:42:19.750 311 12489.75 239.93 54703.07 88888.00 2015-11-07 02:42:19.875 311 12489.70 239.93 54703.03 88888.00 2015-11-07 02:42:20.000 311 12489.73 239.90 54703.00 88888.00 2015-11-07 02:42:20.125 311 12489.75 239.93 54702.97 88888.00 2015-11-07 02:42:20.250 311 12489.70 239.95 54702.97 88888.00 2015-11-07 02:42:20.375 311 12489.70 239.93 54702.97 88888.00 2015-11-07 02:42:20.500 311 12489.65 239.95 54702.95 88888.00 2015-11-07 02:42:20.625 311 12489.65 239.93 54702.95 88888.00 2015-11-07 02:42:20.750 311 12489.60 239.95 54702.90 88888.00 2015-11-07 02:42:20.875 311 12489.58 239.95 54702.88 88888.00 2015-11-07 02:42:21.000 311 12489.60 239.95 54702.88 88888.00 2015-11-07 02:42:21.125 311 12489.62 239.97 54702.85 88888.00 2015-11-07 02:42:21.250 311 12489.60 239.93 54702.82 88888.00 2015-11-07 02:42:21.375 311 12489.62 239.93 54702.82 88888.00 2015-11-07 02:42:21.500 311 12489.62 239.97 54702.82 88888.00 2015-11-07 02:42:21.625 311 12489.58 240.03 54702.80 88888.00 2015-11-07 02:42:21.750 311 12489.55 240.03 54702.80 88888.00 2015-11-07 02:42:21.875 311 12489.52 240.00 54702.78 88888.00 2015-11-07 02:42:22.000 311 12489.50 240.00 54702.80 88888.00 2015-11-07 02:42:22.125 311 12489.52 240.00 54702.82 88888.00 2015-11-07 02:42:22.250 311 12489.52 239.97 54702.78 88888.00 2015-11-07 02:42:22.375 311 12489.52 240.00 54702.75 88888.00 2015-11-07 02:42:22.500 311 12489.48 240.00 54702.72 88888.00 2015-11-07 02:42:22.625 311 12489.42 240.03 54702.72 88888.00 2015-11-07 02:42:22.750 311 12489.33 240.00 54702.72 88888.00 2015-11-07 02:42:22.875 311 12489.27 239.97 54702.72 88888.00 2015-11-07 02:42:23.000 311 12489.33 239.97 54702.68 88888.00 2015-11-07 02:42:23.125 311 12489.38 239.97 54702.68 88888.00 2015-11-07 02:42:23.250 311 12489.38 239.95 54702.65 88888.00 2015-11-07 02:42:23.375 311 12489.40 239.95 54702.62 88888.00 2015-11-07 02:42:23.500 311 12489.30 239.95 54702.62 88888.00 2015-11-07 02:42:23.625 311 12489.30 240.00 54702.62 88888.00 2015-11-07 02:42:23.750 311 12489.33 240.00 54702.60 88888.00 2015-11-07 02:42:23.875 311 12489.33 239.97 54702.60 88888.00 2015-11-07 02:42:24.000 311 12489.38 239.97 54702.57 88888.00 2015-11-07 02:42:24.125 311 12489.40 240.00 54702.55 88888.00 2015-11-07 02:42:24.250 311 12489.35 240.00 54702.53 88888.00 2015-11-07 02:42:24.375 311 12489.30 240.00 54702.50 88888.00 2015-11-07 02:42:24.500 311 12489.25 240.00 54702.50 88888.00 2015-11-07 02:42:24.625 311 12489.23 240.00 54702.50 88888.00 2015-11-07 02:42:24.750 311 12489.23 239.97 54702.47 88888.00 2015-11-07 02:42:24.875 311 12489.23 239.95 54702.47 88888.00 2015-11-07 02:42:25.000 311 12489.17 239.95 54702.43 88888.00 2015-11-07 02:42:25.125 311 12489.20 239.95 54702.45 88888.00 2015-11-07 02:42:25.250 311 12489.12 239.95 54702.45 88888.00 2015-11-07 02:42:25.375 311 12489.15 239.97 54702.45 88888.00 2015-11-07 02:42:25.500 311 12489.12 239.97 54702.43 88888.00 2015-11-07 02:42:25.625 311 12489.15 239.95 54702.40 88888.00 2015-11-07 02:42:25.750 311 12489.10 239.95 54702.40 88888.00 2015-11-07 02:42:25.875 311 12489.02 239.95 54702.38 88888.00 2015-11-07 02:42:26.000 311 12489.02 239.93 54702.32 88888.00 2015-11-07 02:42:26.125 311 12489.02 239.93 54702.32 88888.00 2015-11-07 02:42:26.250 311 12489.00 239.90 54702.32 88888.00 2015-11-07 02:42:26.375 311 12489.08 239.90 54702.32 88888.00 2015-11-07 02:42:26.500 311 12489.02 239.88 54702.32 88888.00 2015-11-07 02:42:26.625 311 12488.92 239.85 54702.28 88888.00 2015-11-07 02:42:26.750 311 12488.92 239.85 54702.25 88888.00 2015-11-07 02:42:26.875 311 12488.95 239.88 54702.25 88888.00 2015-11-07 02:42:27.000 311 12488.92 239.88 54702.22 88888.00 2015-11-07 02:42:27.125 311 12488.85 239.93 54702.28 88888.00 2015-11-07 02:42:27.250 311 12488.88 239.88 54702.28 88888.00 2015-11-07 02:42:27.375 311 12488.92 239.85 54702.25 88888.00 2015-11-07 02:42:27.500 311 12488.88 239.82 54702.25 88888.00 2015-11-07 02:42:27.625 311 12488.88 239.80 54702.20 88888.00 2015-11-07 02:42:27.750 311 12488.88 239.80 54702.18 88888.00 2015-11-07 02:42:27.875 311 12488.85 239.85 54702.18 88888.00 2015-11-07 02:42:28.000 311 12488.88 239.80 54702.18 88888.00 2015-11-07 02:42:28.125 311 12488.83 239.80 54702.15 88888.00 2015-11-07 02:42:28.250 311 12488.70 239.78 54702.10 88888.00 2015-11-07 02:42:28.375 311 12488.77 239.80 54702.10 88888.00 2015-11-07 02:42:28.500 311 12488.77 239.80 54702.10 88888.00 2015-11-07 02:42:28.625 311 12488.80 239.78 54702.07 88888.00 2015-11-07 02:42:28.750 311 12488.83 239.80 54702.07 88888.00 2015-11-07 02:42:28.875 311 12488.80 239.82 54702.05 88888.00 2015-11-07 02:42:29.000 311 12488.73 239.78 54702.03 88888.00 2015-11-07 02:42:29.125 311 12488.73 239.78 54702.03 88888.00 2015-11-07 02:42:29.250 311 12488.77 239.82 54702.05 88888.00 2015-11-07 02:42:29.375 311 12488.85 239.80 54702.03 88888.00 2015-11-07 02:42:29.500 311 12488.83 239.75 54702.03 88888.00 2015-11-07 02:42:29.625 311 12488.77 239.78 54701.97 88888.00 2015-11-07 02:42:29.750 311 12488.75 239.80 54701.97 88888.00 2015-11-07 02:42:29.875 311 12488.80 239.80 54701.93 88888.00 2015-11-07 02:42:30.000 311 12488.80 239.82 54701.93 88888.00 2015-11-07 02:42:30.125 311 12488.80 239.82 54701.90 88888.00 2015-11-07 02:42:30.250 311 12488.80 239.80 54701.90 88888.00 2015-11-07 02:42:30.375 311 12488.80 239.80 54701.93 88888.00 2015-11-07 02:42:30.500 311 12488.88 239.78 54701.90 88888.00 2015-11-07 02:42:30.625 311 12488.90 239.75 54701.88 88888.00 2015-11-07 02:42:30.750 311 12488.88 239.75 54701.85 88888.00 2015-11-07 02:42:30.875 311 12488.80 239.72 54701.82 88888.00 2015-11-07 02:42:31.000 311 12488.77 239.75 54701.82 88888.00 2015-11-07 02:42:31.125 311 12488.75 239.78 54701.80 88888.00 2015-11-07 02:42:31.250 311 12488.77 239.78 54701.80 88888.00 2015-11-07 02:42:31.375 311 12488.88 239.75 54701.78 88888.00 2015-11-07 02:42:31.500 311 12488.92 239.75 54701.75 88888.00 2015-11-07 02:42:31.625 311 12488.88 239.70 54701.72 88888.00 2015-11-07 02:42:31.750 311 12488.85 239.68 54701.72 88888.00 2015-11-07 02:42:31.875 311 12488.88 239.68 54701.70 88888.00 2015-11-07 02:42:32.000 311 12488.90 239.72 54701.68 88888.00 2015-11-07 02:42:32.125 311 12488.85 239.78 54701.70 88888.00 2015-11-07 02:42:32.250 311 12488.83 239.78 54701.70 88888.00 2015-11-07 02:42:32.375 311 12488.88 239.72 54701.68 88888.00 2015-11-07 02:42:32.500 311 12488.88 239.70 54701.68 88888.00 2015-11-07 02:42:32.625 311 12488.85 239.72 54701.68 88888.00 2015-11-07 02:42:32.750 311 12488.85 239.72 54701.62 88888.00 2015-11-07 02:42:32.875 311 12488.88 239.75 54701.62 88888.00 2015-11-07 02:42:33.000 311 12488.83 239.75 54701.62 88888.00 2015-11-07 02:42:33.125 311 12488.83 239.70 54701.60 88888.00 2015-11-07 02:42:33.250 311 12488.83 239.68 54701.57 88888.00 2015-11-07 02:42:33.375 311 12488.90 239.70 54701.55 88888.00 2015-11-07 02:42:33.500 311 12488.92 239.70 54701.55 88888.00 2015-11-07 02:42:33.625 311 12488.92 239.70 54701.53 88888.00 2015-11-07 02:42:33.750 311 12488.95 239.65 54701.53 88888.00 2015-11-07 02:42:33.875 311 12489.00 239.65 54701.53 88888.00 2015-11-07 02:42:34.000 311 12488.95 239.62 54701.50 88888.00 2015-11-07 02:42:34.125 311 12488.90 239.62 54701.53 88888.00 2015-11-07 02:42:34.250 311 12488.90 239.65 54701.53 88888.00 2015-11-07 02:42:34.375 311 12489.00 239.65 54701.50 88888.00 2015-11-07 02:42:34.500 311 12489.05 239.65 54701.47 88888.00 2015-11-07 02:42:34.625 311 12489.08 239.65 54701.45 88888.00 2015-11-07 02:42:34.750 311 12489.02 239.65 54701.45 88888.00 2015-11-07 02:42:34.875 311 12489.02 239.65 54701.43 88888.00 2015-11-07 02:42:35.000 311 12489.05 239.60 54701.40 88888.00 2015-11-07 02:42:35.125 311 12489.02 239.57 54701.38 88888.00 2015-11-07 02:42:35.250 311 12488.95 239.60 54701.35 88888.00 2015-11-07 02:42:35.375 311 12488.92 239.62 54701.35 88888.00 2015-11-07 02:42:35.500 311 12489.00 239.60 54701.38 88888.00 2015-11-07 02:42:35.625 311 12489.05 239.55 54701.35 88888.00 2015-11-07 02:42:35.750 311 12488.98 239.55 54701.32 88888.00 2015-11-07 02:42:35.875 311 12489.00 239.57 54701.30 88888.00 2015-11-07 02:42:36.000 311 12489.05 239.53 54701.28 88888.00 2015-11-07 02:42:36.125 311 12489.05 239.55 54701.30 88888.00 2015-11-07 02:42:36.250 311 12489.02 239.53 54701.28 88888.00 2015-11-07 02:42:36.375 311 12489.00 239.53 54701.28 88888.00 2015-11-07 02:42:36.500 311 12489.00 239.53 54701.25 88888.00 2015-11-07 02:42:36.625 311 12489.02 239.55 54701.25 88888.00 2015-11-07 02:42:36.750 311 12489.10 239.55 54701.22 88888.00 2015-11-07 02:42:36.875 311 12489.02 239.53 54701.22 88888.00 2015-11-07 02:42:37.000 311 12489.05 239.45 54701.18 88888.00 2015-11-07 02:42:37.125 311 12489.15 239.47 54701.20 88888.00 2015-11-07 02:42:37.250 311 12489.12 239.43 54701.20 88888.00 2015-11-07 02:42:37.375 311 12489.10 239.50 54701.18 88888.00 2015-11-07 02:42:37.500 311 12489.10 239.50 54701.15 88888.00 2015-11-07 02:42:37.625 311 12489.15 239.45 54701.15 88888.00 2015-11-07 02:42:37.750 311 12489.17 239.47 54701.12 88888.00 2015-11-07 02:42:37.875 311 12489.10 239.45 54701.15 88888.00 2015-11-07 02:42:38.000 311 12489.10 239.43 54701.10 88888.00 2015-11-07 02:42:38.125 311 12489.17 239.40 54701.10 88888.00 2015-11-07 02:42:38.250 311 12489.15 239.30 54701.07 88888.00 2015-11-07 02:42:38.375 311 12489.12 239.30 54701.07 88888.00 2015-11-07 02:42:38.500 311 12489.15 239.30 54701.07 88888.00 2015-11-07 02:42:38.625 311 12489.20 239.32 54701.07 88888.00 2015-11-07 02:42:38.750 311 12489.15 239.30 54701.03 88888.00 2015-11-07 02:42:38.875 311 12489.20 239.28 54701.00 88888.00 2015-11-07 02:42:39.000 311 12489.20 239.25 54701.00 88888.00 2015-11-07 02:42:39.125 311 12489.27 239.25 54701.00 88888.00 2015-11-07 02:42:39.250 311 12489.25 239.25 54701.00 88888.00 2015-11-07 02:42:39.375 311 12489.25 239.25 54700.97 88888.00 2015-11-07 02:42:39.500 311 12489.25 239.20 54700.97 88888.00 2015-11-07 02:42:39.625 311 12489.33 239.20 54700.95 88888.00 2015-11-07 02:42:39.750 311 12489.30 239.22 54700.95 88888.00 2015-11-07 02:42:39.875 311 12489.35 239.20 54700.95 88888.00 2015-11-07 02:42:40.000 311 12489.35 239.20 54700.93 88888.00 2015-11-07 02:42:40.125 311 12489.38 239.15 54700.93 88888.00 2015-11-07 02:42:40.250 311 12489.35 239.15 54700.93 88888.00 2015-11-07 02:42:40.375 311 12489.38 239.15 54700.90 88888.00 2015-11-07 02:42:40.500 311 12489.48 239.12 54700.88 88888.00 2015-11-07 02:42:40.625 311 12489.40 239.10 54700.85 88888.00 2015-11-07 02:42:40.750 311 12489.27 239.10 54700.85 88888.00 2015-11-07 02:42:40.875 311 12489.30 239.07 54700.85 88888.00 2015-11-07 02:42:41.000 311 12489.30 239.07 54700.85 88888.00 2015-11-07 02:42:41.125 311 12489.33 239.10 54700.82 88888.00 2015-11-07 02:42:41.250 311 12489.40 239.05 54700.82 88888.00 2015-11-07 02:42:41.375 311 12489.42 239.03 54700.82 88888.00 2015-11-07 02:42:41.500 311 12489.48 239.00 54700.82 88888.00 2015-11-07 02:42:41.625 311 12489.50 239.03 54700.82 88888.00 2015-11-07 02:42:41.750 311 12489.50 239.00 54700.82 88888.00 2015-11-07 02:42:41.875 311 12489.50 238.97 54700.80 88888.00 2015-11-07 02:42:42.000 311 12489.52 238.93 54700.78 88888.00 2015-11-07 02:42:42.125 311 12489.55 238.88 54700.78 88888.00 2015-11-07 02:42:42.250 311 12489.52 238.93 54700.75 88888.00 2015-11-07 02:42:42.375 311 12489.52 238.93 54700.72 88888.00 2015-11-07 02:42:42.500 311 12489.55 238.90 54700.72 88888.00 2015-11-07 02:42:42.625 311 12489.60 238.90 54700.72 88888.00 2015-11-07 02:42:42.750 311 12489.62 238.88 54700.70 88888.00 2015-11-07 02:42:42.875 311 12489.62 238.88 54700.70 88888.00 2015-11-07 02:42:43.000 311 12489.55 238.85 54700.70 88888.00 2015-11-07 02:42:43.125 311 12489.55 238.85 54700.72 88888.00 2015-11-07 02:42:43.250 311 12489.58 238.85 54700.72 88888.00 2015-11-07 02:42:43.375 311 12489.62 238.88 54700.70 88888.00 2015-11-07 02:42:43.500 311 12489.60 238.82 54700.68 88888.00 2015-11-07 02:42:43.625 311 12489.58 238.80 54700.65 88888.00 2015-11-07 02:42:43.750 311 12489.58 238.80 54700.65 88888.00 2015-11-07 02:42:43.875 311 12489.62 238.82 54700.65 88888.00 2015-11-07 02:42:44.000 311 12489.62 238.80 54700.62 88888.00 2015-11-07 02:42:44.125 311 12489.60 238.75 54700.60 88888.00 2015-11-07 02:42:44.250 311 12489.62 238.72 54700.62 88888.00 2015-11-07 02:42:44.375 311 12489.67 238.75 54700.57 88888.00 2015-11-07 02:42:44.500 311 12489.73 238.75 54700.55 88888.00 2015-11-07 02:42:44.625 311 12489.75 238.75 54700.53 88888.00 2015-11-07 02:42:44.750 311 12489.75 238.75 54700.55 88888.00 2015-11-07 02:42:44.875 311 12489.77 238.70 54700.57 88888.00 2015-11-07 02:42:45.000 311 12489.88 238.70 54700.55 88888.00 2015-11-07 02:42:45.125 311 12489.92 238.70 54700.55 88888.00 2015-11-07 02:42:45.250 311 12489.90 238.70 54700.55 88888.00 2015-11-07 02:42:45.375 311 12489.83 238.70 54700.53 88888.00 2015-11-07 02:42:45.500 311 12489.77 238.65 54700.50 88888.00 2015-11-07 02:42:45.625 311 12489.83 238.65 54700.47 88888.00 2015-11-07 02:42:45.750 311 12489.90 238.65 54700.47 88888.00 2015-11-07 02:42:45.875 311 12489.90 238.65 54700.45 88888.00 2015-11-07 02:42:46.000 311 12489.90 238.60 54700.45 88888.00 2015-11-07 02:42:46.125 311 12489.90 238.60 54700.45 88888.00 2015-11-07 02:42:46.250 311 12489.92 238.62 54700.47 88888.00 2015-11-07 02:42:46.375 311 12489.92 238.60 54700.47 88888.00 2015-11-07 02:42:46.500 311 12489.98 238.62 54700.45 88888.00 2015-11-07 02:42:46.625 311 12489.98 238.65 54700.43 88888.00 2015-11-07 02:42:46.750 311 12489.92 238.68 54700.40 88888.00 2015-11-07 02:42:46.875 311 12489.88 238.65 54700.40 88888.00 2015-11-07 02:42:47.000 311 12489.90 238.62 54700.38 88888.00 2015-11-07 02:42:47.125 311 12489.95 238.60 54700.40 88888.00 2015-11-07 02:42:47.250 311 12489.95 238.55 54700.40 88888.00 2015-11-07 02:42:47.375 311 12489.95 238.57 54700.43 88888.00 2015-11-07 02:42:47.500 311 12489.90 238.57 54700.43 88888.00 2015-11-07 02:42:47.625 311 12489.85 238.60 54700.40 88888.00 2015-11-07 02:42:47.750 311 12489.95 238.62 54700.40 88888.00 2015-11-07 02:42:47.875 311 12489.98 238.62 54700.40 88888.00 2015-11-07 02:42:48.000 311 12489.98 238.57 54700.35 88888.00 2015-11-07 02:42:48.125 311 12489.98 238.57 54700.38 88888.00 2015-11-07 02:42:48.250 311 12490.02 238.60 54700.38 88888.00 2015-11-07 02:42:48.375 311 12490.10 238.57 54700.35 88888.00 2015-11-07 02:42:48.500 311 12490.10 238.57 54700.35 88888.00 2015-11-07 02:42:48.625 311 12490.05 238.57 54700.32 88888.00 2015-11-07 02:42:48.750 311 12490.05 238.55 54700.35 88888.00 2015-11-07 02:42:48.875 311 12490.05 238.53 54700.30 88888.00 2015-11-07 02:42:49.000 311 12490.10 238.55 54700.28 88888.00 2015-11-07 02:42:49.125 311 12490.12 238.55 54700.32 88888.00 2015-11-07 02:42:49.250 311 12490.10 238.53 54700.32 88888.00 2015-11-07 02:42:49.375 311 12490.20 238.53 54700.30 88888.00 2015-11-07 02:42:49.500 311 12490.23 238.55 54700.25 88888.00 2015-11-07 02:42:49.625 311 12490.20 238.55 54700.25 88888.00 2015-11-07 02:42:49.750 311 12490.17 238.55 54700.22 88888.00 2015-11-07 02:42:49.875 311 12490.17 238.55 54700.22 88888.00 2015-11-07 02:42:50.000 311 12490.23 238.57 54700.20 88888.00 2015-11-07 02:42:50.125 311 12490.30 238.55 54700.22 88888.00 2015-11-07 02:42:50.250 311 12490.30 238.53 54700.25 88888.00 2015-11-07 02:42:50.375 311 12490.25 238.57 54700.22 88888.00 2015-11-07 02:42:50.500 311 12490.20 238.57 54700.18 88888.00 2015-11-07 02:42:50.625 311 12490.27 238.57 54700.20 88888.00 2015-11-07 02:42:50.750 311 12490.35 238.57 54700.18 88888.00 2015-11-07 02:42:50.875 311 12490.40 238.57 54700.20 88888.00 2015-11-07 02:42:51.000 311 12490.48 238.57 54700.18 88888.00 2015-11-07 02:42:51.125 311 12490.52 238.57 54700.18 88888.00 2015-11-07 02:42:51.250 311 12490.42 238.55 54700.20 88888.00 2015-11-07 02:42:51.375 311 12490.45 238.57 54700.22 88888.00 2015-11-07 02:42:51.500 311 12490.42 238.57 54700.22 88888.00 2015-11-07 02:42:51.625 311 12490.38 238.60 54700.20 88888.00 2015-11-07 02:42:51.750 311 12490.45 238.65 54700.22 88888.00 2015-11-07 02:42:51.875 311 12490.52 238.68 54700.22 88888.00 2015-11-07 02:42:52.000 311 12490.48 238.60 54700.20 88888.00 2015-11-07 02:42:52.125 311 12490.52 238.57 54700.15 88888.00 2015-11-07 02:42:52.250 311 12490.52 238.62 54700.15 88888.00 2015-11-07 02:42:52.375 311 12490.60 238.62 54700.12 88888.00 2015-11-07 02:42:52.500 311 12490.58 238.60 54700.10 88888.00 2015-11-07 02:42:52.625 311 12490.58 238.57 54700.10 88888.00 2015-11-07 02:42:52.750 311 12490.58 238.57 54700.12 88888.00 2015-11-07 02:42:52.875 311 12490.55 238.60 54700.10 88888.00 2015-11-07 02:42:53.000 311 12490.50 238.60 54700.10 88888.00 2015-11-07 02:42:53.125 311 12490.52 238.57 54700.07 88888.00 2015-11-07 02:42:53.250 311 12490.65 238.55 54700.10 88888.00 2015-11-07 02:42:53.375 311 12490.73 238.57 54700.07 88888.00 2015-11-07 02:42:53.500 311 12490.70 238.55 54700.07 88888.00 2015-11-07 02:42:53.625 311 12490.73 238.55 54700.10 88888.00 2015-11-07 02:42:53.750 311 12490.77 238.53 54700.10 88888.00 2015-11-07 02:42:53.875 311 12490.80 238.53 54700.12 88888.00 2015-11-07 02:42:54.000 311 12490.73 238.53 54700.10 88888.00 2015-11-07 02:42:54.125 311 12490.73 238.53 54700.10 88888.00 2015-11-07 02:42:54.250 311 12490.70 238.53 54700.10 88888.00 2015-11-07 02:42:54.375 311 12490.80 238.53 54700.10 88888.00 2015-11-07 02:42:54.500 311 12490.83 238.50 54700.07 88888.00 2015-11-07 02:42:54.625 311 12490.85 238.53 54700.05 88888.00 2015-11-07 02:42:54.750 311 12490.88 238.50 54700.05 88888.00 2015-11-07 02:42:54.875 311 12490.88 238.53 54700.05 88888.00 2015-11-07 02:42:55.000 311 12490.92 238.53 54700.05 88888.00 2015-11-07 02:42:55.125 311 12490.95 238.53 54700.07 88888.00 2015-11-07 02:42:55.250 311 12490.92 238.50 54700.05 88888.00 2015-11-07 02:42:55.375 311 12490.88 238.50 54700.05 88888.00 2015-11-07 02:42:55.500 311 12490.85 238.53 54700.07 88888.00 2015-11-07 02:42:55.625 311 12490.85 238.55 54700.07 88888.00 2015-11-07 02:42:55.750 311 12490.83 238.55 54700.07 88888.00 2015-11-07 02:42:55.875 311 12490.85 238.53 54700.03 88888.00 2015-11-07 02:42:56.000 311 12490.85 238.53 54700.05 88888.00 2015-11-07 02:42:56.125 311 12490.85 238.53 54700.05 88888.00 2015-11-07 02:42:56.250 311 12490.80 238.50 54700.05 88888.00 2015-11-07 02:42:56.375 311 12490.75 238.50 54700.05 88888.00 2015-11-07 02:42:56.500 311 12490.85 238.53 54700.05 88888.00 2015-11-07 02:42:56.625 311 12490.92 238.53 54700.03 88888.00 2015-11-07 02:42:56.750 311 12491.00 238.53 54700.05 88888.00 2015-11-07 02:42:56.875 311 12490.88 238.57 54700.05 88888.00 2015-11-07 02:42:57.000 311 12490.90 238.53 54700.03 88888.00 2015-11-07 02:42:57.125 311 12490.90 238.55 54700.05 88888.00 2015-11-07 02:42:57.250 311 12490.95 238.53 54700.05 88888.00 2015-11-07 02:42:57.375 311 12491.00 238.50 54700.07 88888.00 2015-11-07 02:42:57.500 311 12490.98 238.47 54700.07 88888.00 2015-11-07 02:42:57.625 311 12490.98 238.50 54700.05 88888.00 2015-11-07 02:42:57.750 311 12491.02 238.55 54700.05 88888.00 2015-11-07 02:42:57.875 311 12491.02 238.53 54700.05 88888.00 2015-11-07 02:42:58.000 311 12491.02 238.55 54700.03 88888.00 2015-11-07 02:42:58.125 311 12491.05 238.50 54700.05 88888.00 2015-11-07 02:42:58.250 311 12491.02 238.50 54700.05 88888.00 2015-11-07 02:42:58.375 311 12490.98 238.53 54700.03 88888.00 2015-11-07 02:42:58.500 311 12490.98 238.53 54700.05 88888.00 2015-11-07 02:42:58.625 311 12491.05 238.50 54700.05 88888.00 2015-11-07 02:42:58.750 311 12491.15 238.47 54700.03 88888.00 2015-11-07 02:42:58.875 311 12491.15 238.47 54700.03 88888.00 2015-11-07 02:42:59.000 311 12491.10 238.47 54700.03 88888.00 2015-11-07 02:42:59.125 311 12491.10 238.47 54700.05 88888.00 2015-11-07 02:42:59.250 311 12491.05 238.45 54700.07 88888.00 2015-11-07 02:42:59.375 311 12491.10 238.47 54700.07 88888.00 2015-11-07 02:42:59.500 311 12491.08 238.47 54700.05 88888.00 2015-11-07 02:42:59.625 311 12491.02 238.45 54700.05 88888.00 2015-11-07 02:42:59.750 311 12491.00 238.47 54700.05 88888.00 2015-11-07 02:42:59.875 311 12491.05 238.45 54700.05 88888.00 2015-11-07 02:43:00.000 311 12491.05 238.45 54700.05 88888.00 2015-11-07 02:43:00.125 311 12491.00 238.43 54700.05 88888.00 2015-11-07 02:43:00.250 311 12490.98 238.40 54700.07 88888.00 2015-11-07 02:43:00.375 311 12491.00 238.40 54700.07 88888.00 2015-11-07 02:43:00.500 311 12491.00 238.40 54700.05 88888.00 2015-11-07 02:43:00.625 311 12491.02 238.38 54700.05 88888.00 2015-11-07 02:43:00.750 311 12491.02 238.35 54700.07 88888.00 2015-11-07 02:43:00.875 311 12491.08 238.35 54700.07 88888.00 2015-11-07 02:43:01.000 311 12491.05 238.35 54700.07 88888.00 2015-11-07 02:43:01.125 311 12491.02 238.32 54700.07 88888.00 2015-11-07 02:43:01.250 311 12490.95 238.32 54700.07 88888.00 2015-11-07 02:43:01.375 311 12490.95 238.32 54700.10 88888.00 2015-11-07 02:43:01.500 311 12490.95 238.32 54700.10 88888.00 2015-11-07 02:43:01.625 311 12490.95 238.32 54700.12 88888.00 2015-11-07 02:43:01.750 311 12491.00 238.30 54700.10 88888.00 2015-11-07 02:43:01.875 311 12491.00 238.30 54700.10 88888.00 2015-11-07 02:43:02.000 311 12490.95 238.30 54700.10 88888.00 2015-11-07 02:43:02.125 311 12490.88 238.28 54700.15 88888.00 2015-11-07 02:43:02.250 311 12490.85 238.25 54700.12 88888.00 2015-11-07 02:43:02.375 311 12490.85 238.28 54700.12 88888.00 2015-11-07 02:43:02.500 311 12490.83 238.25 54700.12 88888.00 2015-11-07 02:43:02.625 311 12490.85 238.22 54700.12 88888.00 2015-11-07 02:43:02.750 311 12490.83 238.22 54700.15 88888.00 2015-11-07 02:43:02.875 311 12490.83 238.20 54700.12 88888.00 2015-11-07 02:43:03.000 311 12490.80 238.20 54700.12 88888.00 2015-11-07 02:43:03.125 311 12490.80 238.12 54700.18 88888.00 2015-11-07 02:43:03.250 311 12490.80 238.12 54700.18 88888.00 2015-11-07 02:43:03.375 311 12490.77 238.15 54700.18 88888.00 2015-11-07 02:43:03.500 311 12490.75 238.15 54700.15 88888.00 2015-11-07 02:43:03.625 311 12490.75 238.18 54700.18 88888.00 2015-11-07 02:43:03.750 311 12490.73 238.18 54700.18 88888.00 2015-11-07 02:43:03.875 311 12490.75 238.15 54700.20 88888.00 2015-11-07 02:43:04.000 311 12490.73 238.15 54700.18 88888.00 2015-11-07 02:43:04.125 311 12490.67 238.12 54700.20 88888.00 2015-11-07 02:43:04.250 311 12490.67 238.07 54700.20 88888.00 2015-11-07 02:43:04.375 311 12490.70 238.10 54700.20 88888.00 2015-11-07 02:43:04.500 311 12490.70 238.12 54700.22 88888.00 2015-11-07 02:43:04.625 311 12490.67 238.12 54700.22 88888.00 2015-11-07 02:43:04.750 311 12490.60 238.07 54700.20 88888.00 2015-11-07 02:43:04.875 311 12490.65 238.07 54700.20 88888.00 2015-11-07 02:43:05.000 311 12490.67 238.05 54700.22 88888.00 2015-11-07 02:43:05.125 311 12490.75 238.10 54700.22 88888.00 2015-11-07 02:43:05.250 311 12490.75 238.03 54700.22 88888.00 2015-11-07 02:43:05.375 311 12490.70 237.97 54700.22 88888.00 2015-11-07 02:43:05.500 311 12490.70 237.97 54700.25 88888.00 2015-11-07 02:43:05.625 311 12490.70 238.00 54700.28 88888.00 2015-11-07 02:43:05.750 311 12490.67 238.00 54700.25 88888.00 2015-11-07 02:43:05.875 311 12490.70 238.03 54700.28 88888.00 2015-11-07 02:43:06.000 311 12490.70 238.03 54700.25 88888.00 2015-11-07 02:43:06.125 311 12490.70 238.00 54700.28 88888.00 2015-11-07 02:43:06.250 311 12490.62 237.97 54700.30 88888.00 2015-11-07 02:43:06.375 311 12490.67 237.97 54700.32 88888.00 2015-11-07 02:43:06.500 311 12490.73 237.97 54700.28 88888.00 2015-11-07 02:43:06.625 311 12490.67 237.95 54700.30 88888.00 2015-11-07 02:43:06.750 311 12490.70 237.95 54700.28 88888.00 2015-11-07 02:43:06.875 311 12490.67 237.97 54700.30 88888.00 2015-11-07 02:43:07.000 311 12490.65 237.97 54700.30 88888.00 2015-11-07 02:43:07.125 311 12490.62 237.95 54700.30 88888.00 2015-11-07 02:43:07.250 311 12490.60 237.93 54700.32 88888.00 2015-11-07 02:43:07.375 311 12490.65 237.95 54700.32 88888.00 2015-11-07 02:43:07.500 311 12490.67 237.95 54700.32 88888.00 2015-11-07 02:43:07.625 311 12490.65 237.93 54700.30 88888.00 2015-11-07 02:43:07.750 311 12490.65 237.93 54700.32 88888.00 2015-11-07 02:43:07.875 311 12490.65 237.93 54700.32 88888.00 2015-11-07 02:43:08.000 311 12490.62 237.95 54700.32 88888.00 2015-11-07 02:43:08.125 311 12490.70 237.93 54700.35 88888.00 2015-11-07 02:43:08.250 311 12490.65 237.90 54700.35 88888.00 2015-11-07 02:43:08.375 311 12490.62 237.93 54700.32 88888.00 2015-11-07 02:43:08.500 311 12490.60 237.93 54700.30 88888.00 2015-11-07 02:43:08.625 311 12490.62 237.93 54700.35 88888.00 2015-11-07 02:43:08.750 311 12490.62 237.93 54700.32 88888.00 2015-11-07 02:43:08.875 311 12490.62 237.95 54700.35 88888.00 2015-11-07 02:43:09.000 311 12490.60 237.93 54700.35 88888.00 2015-11-07 02:43:09.125 311 12490.60 237.90 54700.35 88888.00 2015-11-07 02:43:09.250 311 12490.52 237.88 54700.35 88888.00 2015-11-07 02:43:09.375 311 12490.55 237.90 54700.38 88888.00 2015-11-07 02:43:09.500 311 12490.55 237.93 54700.40 88888.00 2015-11-07 02:43:09.625 311 12490.50 237.95 54700.38 88888.00 2015-11-07 02:43:09.750 311 12490.50 237.93 54700.38 88888.00 2015-11-07 02:43:09.875 311 12490.50 237.90 54700.40 88888.00 2015-11-07 02:43:10.000 311 12490.55 237.88 54700.38 88888.00 2015-11-07 02:43:10.125 311 12490.55 237.90 54700.38 88888.00 2015-11-07 02:43:10.250 311 12490.50 237.90 54700.40 88888.00 2015-11-07 02:43:10.375 311 12490.52 237.88 54700.38 88888.00 2015-11-07 02:43:10.500 311 12490.55 237.88 54700.40 88888.00 2015-11-07 02:43:10.625 311 12490.60 237.85 54700.45 88888.00 2015-11-07 02:43:10.750 311 12490.52 237.88 54700.45 88888.00 2015-11-07 02:43:10.875 311 12490.50 237.93 54700.43 88888.00 2015-11-07 02:43:11.000 311 12490.45 237.90 54700.43 88888.00 2015-11-07 02:43:11.125 311 12490.45 237.90 54700.45 88888.00 2015-11-07 02:43:11.250 311 12490.50 237.93 54700.45 88888.00 2015-11-07 02:43:11.375 311 12490.55 237.90 54700.45 88888.00 2015-11-07 02:43:11.500 311 12490.55 237.85 54700.47 88888.00 2015-11-07 02:43:11.625 311 12490.50 237.82 54700.47 88888.00 2015-11-07 02:43:11.750 311 12490.48 237.85 54700.47 88888.00 2015-11-07 02:43:11.875 311 12490.45 237.88 54700.50 88888.00 2015-11-07 02:43:12.000 311 12490.45 237.82 54700.47 88888.00 2015-11-07 02:43:12.125 311 12490.50 237.82 54700.47 88888.00 2015-11-07 02:43:12.250 311 12490.45 237.82 54700.50 88888.00 2015-11-07 02:43:12.375 311 12490.50 237.85 54700.53 88888.00 2015-11-07 02:43:12.500 311 12490.50 237.82 54700.57 88888.00 2015-11-07 02:43:12.625 311 12490.45 237.85 54700.57 88888.00 2015-11-07 02:43:12.750 311 12490.40 237.85 54700.55 88888.00 2015-11-07 02:43:12.875 311 12490.40 237.85 54700.55 88888.00 2015-11-07 02:43:13.000 311 12490.48 237.85 54700.55 88888.00 2015-11-07 02:43:13.125 311 12490.45 237.85 54700.60 88888.00 2015-11-07 02:43:13.250 311 12490.30 237.80 54700.57 88888.00 2015-11-07 02:43:13.375 311 12490.27 237.82 54700.55 88888.00 2015-11-07 02:43:13.500 311 12490.33 237.80 54700.55 88888.00 2015-11-07 02:43:13.625 311 12490.30 237.78 54700.57 88888.00 2015-11-07 02:43:13.750 311 12490.23 237.72 54700.60 88888.00 2015-11-07 02:43:13.875 311 12490.15 237.70 54700.60 88888.00 2015-11-07 02:43:14.000 311 12490.05 237.68 54700.57 88888.00 2015-11-07 02:43:14.125 311 12490.12 237.70 54700.60 88888.00 2015-11-07 02:43:14.250 311 12490.20 237.68 54700.62 88888.00 2015-11-07 02:43:14.375 311 12490.17 237.68 54700.65 88888.00 2015-11-07 02:43:14.500 311 12490.05 237.70 54700.65 88888.00 2015-11-07 02:43:14.625 311 12490.00 237.65 54700.68 88888.00 2015-11-07 02:43:14.750 311 12490.05 237.62 54700.65 88888.00 2015-11-07 02:43:14.875 311 12490.02 237.62 54700.68 88888.00 2015-11-07 02:43:15.000 311 12490.02 237.60 54700.65 88888.00 2015-11-07 02:43:15.125 311 12489.95 237.60 54700.65 88888.00 2015-11-07 02:43:15.250 311 12489.92 237.57 54700.68 88888.00 2015-11-07 02:43:15.375 311 12489.92 237.55 54700.70 88888.00 2015-11-07 02:43:15.500 311 12489.90 237.50 54700.72 88888.00 2015-11-07 02:43:15.625 311 12489.83 237.53 54700.70 88888.00 2015-11-07 02:43:15.750 311 12489.77 237.50 54700.70 88888.00 2015-11-07 02:43:15.875 311 12489.83 237.53 54700.70 88888.00 2015-11-07 02:43:16.000 311 12489.77 237.50 54700.72 88888.00 2015-11-07 02:43:16.125 311 12489.70 237.43 54700.75 88888.00 2015-11-07 02:43:16.250 311 12489.67 237.38 54700.72 88888.00 2015-11-07 02:43:16.375 311 12489.62 237.43 54700.75 88888.00 2015-11-07 02:43:16.500 311 12489.55 237.45 54700.75 88888.00 2015-11-07 02:43:16.625 311 12489.58 237.40 54700.75 88888.00 2015-11-07 02:43:16.750 311 12489.58 237.35 54700.75 88888.00 2015-11-07 02:43:16.875 311 12489.55 237.32 54700.78 88888.00 2015-11-07 02:43:17.000 311 12489.55 237.35 54700.78 88888.00 2015-11-07 02:43:17.125 311 12489.50 237.32 54700.82 88888.00 2015-11-07 02:43:17.250 311 12489.38 237.30 54700.82 88888.00 2015-11-07 02:43:17.375 311 12489.33 237.25 54700.82 88888.00 2015-11-07 02:43:17.500 311 12489.30 237.22 54700.82 88888.00 2015-11-07 02:43:17.625 311 12489.25 237.22 54700.82 88888.00 2015-11-07 02:43:17.750 311 12489.17 237.18 54700.85 88888.00 2015-11-07 02:43:17.875 311 12489.15 237.15 54700.85 88888.00 2015-11-07 02:43:18.000 311 12489.10 237.18 54700.82 88888.00 2015-11-07 02:43:18.125 311 12489.08 237.15 54700.85 88888.00 2015-11-07 02:43:18.250 311 12489.12 237.07 54700.88 88888.00 2015-11-07 02:43:18.375 311 12489.15 237.07 54700.90 88888.00 2015-11-07 02:43:18.500 311 12489.12 237.05 54700.88 88888.00 2015-11-07 02:43:18.625 311 12489.05 237.00 54700.90 88888.00 2015-11-07 02:43:18.750 311 12488.98 237.00 54700.93 88888.00 2015-11-07 02:43:18.875 311 12488.95 236.97 54700.93 88888.00 2015-11-07 02:43:19.000 311 12488.90 236.97 54700.93 88888.00 2015-11-07 02:43:19.125 311 12488.83 236.97 54700.93 88888.00 2015-11-07 02:43:19.250 311 12488.80 236.93 54700.95 88888.00 2015-11-07 02:43:19.375 311 12488.80 236.95 54700.95 88888.00 2015-11-07 02:43:19.500 311 12488.83 236.90 54700.97 88888.00 2015-11-07 02:43:19.625 311 12488.85 236.88 54700.97 88888.00 2015-11-07 02:43:19.750 311 12488.77 236.82 54700.97 88888.00 2015-11-07 02:43:19.875 311 12488.73 236.78 54700.97 88888.00 2015-11-07 02:43:20.000 311 12488.70 236.75 54701.00 88888.00 2015-11-07 02:43:20.125 311 12488.70 236.78 54701.00 88888.00 2015-11-07 02:43:20.250 311 12488.58 236.70 54701.03 88888.00 2015-11-07 02:43:20.375 311 12488.58 236.70 54701.03 88888.00 2015-11-07 02:43:20.500 311 12488.48 236.72 54701.03 88888.00 2015-11-07 02:43:20.625 311 12488.38 236.68 54701.03 88888.00 2015-11-07 02:43:20.750 311 12488.38 236.62 54701.03 88888.00 2015-11-07 02:43:20.875 311 12488.30 236.60 54701.05 88888.00 2015-11-07 02:43:21.000 311 12488.25 236.57 54701.07 88888.00 2015-11-07 02:43:21.125 311 12488.20 236.55 54701.07 88888.00 2015-11-07 02:43:21.250 311 12488.20 236.50 54701.07 88888.00 2015-11-07 02:43:21.375 311 12488.17 236.45 54701.07 88888.00 2015-11-07 02:43:21.500 311 12488.10 236.45 54701.10 88888.00 2015-11-07 02:43:21.625 311 12488.05 236.45 54701.10 88888.00 2015-11-07 02:43:21.750 311 12487.98 236.43 54701.10 88888.00 2015-11-07 02:43:21.875 311 12487.92 236.40 54701.10 88888.00 2015-11-07 02:43:22.000 311 12487.85 236.32 54701.10 88888.00 2015-11-07 02:43:22.125 311 12487.83 236.28 54701.10 88888.00 2015-11-07 02:43:22.250 311 12487.75 236.25 54701.15 88888.00 2015-11-07 02:43:22.375 311 12487.70 236.25 54701.15 88888.00 2015-11-07 02:43:22.500 311 12487.73 236.20 54701.15 88888.00 2015-11-07 02:43:22.625 311 12487.75 236.20 54701.15 88888.00 2015-11-07 02:43:22.750 311 12487.65 236.15 54701.18 88888.00 2015-11-07 02:43:22.875 311 12487.58 236.12 54701.20 88888.00 2015-11-07 02:43:23.000 311 12487.55 236.10 54701.20 88888.00 2015-11-07 02:43:23.125 311 12487.48 236.10 54701.20 88888.00 2015-11-07 02:43:23.250 311 12487.35 236.03 54701.20 88888.00 2015-11-07 02:43:23.375 311 12487.35 236.00 54701.20 88888.00 2015-11-07 02:43:23.500 311 12487.30 235.97 54701.20 88888.00 2015-11-07 02:43:23.625 311 12487.23 236.00 54701.22 88888.00 2015-11-07 02:43:23.750 311 12487.20 236.03 54701.25 88888.00 2015-11-07 02:43:23.875 311 12487.12 236.00 54701.25 88888.00 2015-11-07 02:43:24.000 311 12487.02 235.95 54701.22 88888.00 2015-11-07 02:43:24.125 311 12487.00 235.90 54701.25 88888.00 2015-11-07 02:43:24.250 311 12486.83 235.85 54701.28 88888.00 2015-11-07 02:43:24.375 311 12486.85 235.90 54701.28 88888.00 2015-11-07 02:43:24.500 311 12486.83 235.88 54701.28 88888.00 2015-11-07 02:43:24.625 311 12486.77 235.85 54701.28 88888.00 2015-11-07 02:43:24.750 311 12486.75 235.80 54701.28 88888.00 2015-11-07 02:43:24.875 311 12486.80 235.78 54701.28 88888.00 2015-11-07 02:43:25.000 311 12486.75 235.75 54701.30 88888.00 2015-11-07 02:43:25.125 311 12486.70 235.75 54701.32 88888.00 2015-11-07 02:43:25.250 311 12486.55 235.72 54701.32 88888.00 2015-11-07 02:43:25.375 311 12486.58 235.70 54701.38 88888.00 2015-11-07 02:43:25.500 311 12486.52 235.68 54701.35 88888.00 2015-11-07 02:43:25.625 311 12486.45 235.65 54701.35 88888.00 2015-11-07 02:43:25.750 311 12486.42 235.62 54701.35 88888.00 2015-11-07 02:43:25.875 311 12486.38 235.60 54701.32 88888.00 2015-11-07 02:43:26.000 311 12486.27 235.57 54701.30 88888.00 2015-11-07 02:43:26.125 311 12486.23 235.53 54701.38 88888.00 2015-11-07 02:43:26.250 311 12486.30 235.53 54701.43 88888.00 2015-11-07 02:43:26.375 311 12486.25 235.50 54701.40 88888.00 2015-11-07 02:43:26.500 311 12486.23 235.50 54701.40 88888.00 2015-11-07 02:43:26.625 311 12486.12 235.50 54701.43 88888.00 2015-11-07 02:43:26.750 311 12486.05 235.47 54701.43 88888.00 2015-11-07 02:43:26.875 311 12486.02 235.45 54701.43 88888.00 2015-11-07 02:43:27.000 311 12486.05 235.43 54701.43 88888.00 2015-11-07 02:43:27.125 311 12485.95 235.38 54701.45 88888.00 2015-11-07 02:43:27.250 311 12485.75 235.35 54701.45 88888.00 2015-11-07 02:43:27.375 311 12485.77 235.38 54701.45 88888.00 2015-11-07 02:43:27.500 311 12485.80 235.35 54701.45 88888.00 2015-11-07 02:43:27.625 311 12485.75 235.30 54701.45 88888.00 2015-11-07 02:43:27.750 311 12485.70 235.28 54701.47 88888.00 2015-11-07 02:43:27.875 311 12485.67 235.25 54701.47 88888.00 2015-11-07 02:43:28.000 311 12485.62 235.28 54701.47 88888.00 2015-11-07 02:43:28.125 311 12485.58 235.28 54701.50 88888.00 2015-11-07 02:43:28.250 311 12485.52 235.25 54701.50 88888.00 2015-11-07 02:43:28.375 311 12485.50 235.25 54701.50 88888.00 2015-11-07 02:43:28.500 311 12485.40 235.20 54701.50 88888.00 2015-11-07 02:43:28.625 311 12485.33 235.20 54701.53 88888.00 2015-11-07 02:43:28.750 311 12485.35 235.20 54701.53 88888.00 2015-11-07 02:43:28.875 311 12485.30 235.18 54701.50 88888.00 2015-11-07 02:43:29.000 311 12485.23 235.15 54701.50 88888.00 2015-11-07 02:43:29.125 311 12485.23 235.15 54701.50 88888.00 2015-11-07 02:43:29.250 311 12485.12 235.12 54701.50 88888.00 2015-11-07 02:43:29.375 311 12485.12 235.12 54701.53 88888.00 2015-11-07 02:43:29.500 311 12485.02 235.10 54701.50 88888.00 2015-11-07 02:43:29.625 311 12484.95 235.07 54701.53 88888.00 2015-11-07 02:43:29.750 311 12484.95 235.03 54701.53 88888.00 2015-11-07 02:43:29.875 311 12484.92 235.00 54701.53 88888.00 2015-11-07 02:43:30.000 311 12484.83 234.97 54701.50 88888.00 2015-11-07 02:43:30.125 311 12484.75 234.97 54701.53 88888.00 2015-11-07 02:43:30.250 311 12484.75 234.97 54701.55 88888.00 2015-11-07 02:43:30.375 311 12484.75 234.95 54701.55 88888.00 2015-11-07 02:43:30.500 311 12484.65 234.95 54701.55 88888.00 2015-11-07 02:43:30.625 311 12484.58 234.95 54701.53 88888.00 2015-11-07 02:43:30.750 311 12484.50 234.93 54701.55 88888.00 2015-11-07 02:43:30.875 311 12484.52 234.93 54701.57 88888.00 2015-11-07 02:43:31.000 311 12484.55 234.88 54701.55 88888.00 2015-11-07 02:43:31.125 311 12484.50 234.80 54701.53 88888.00 2015-11-07 02:43:31.250 311 12484.40 234.80 54701.53 88888.00 2015-11-07 02:43:31.375 311 12484.38 234.80 54701.50 88888.00 2015-11-07 02:43:31.500 311 12484.30 234.80 54701.53 88888.00 2015-11-07 02:43:31.625 311 12484.25 234.78 54701.53 88888.00 2015-11-07 02:43:31.750 311 12484.20 234.78 54701.55 88888.00 2015-11-07 02:43:31.875 311 12484.12 234.75 54701.55 88888.00 2015-11-07 02:43:32.000 311 12484.15 234.72 54701.53 88888.00 2015-11-07 02:43:32.125 311 12484.17 234.70 54701.53 88888.00 2015-11-07 02:43:32.250 311 12484.05 234.72 54701.53 88888.00 2015-11-07 02:43:32.375 311 12484.00 234.75 54701.53 88888.00 2015-11-07 02:43:32.500 311 12483.95 234.68 54701.55 88888.00 2015-11-07 02:43:32.625 311 12483.90 234.68 54701.55 88888.00 2015-11-07 02:43:32.750 311 12483.90 234.62 54701.53 88888.00 2015-11-07 02:43:32.875 311 12483.92 234.62 54701.55 88888.00 2015-11-07 02:43:33.000 311 12483.90 234.68 54701.55 88888.00 2015-11-07 02:43:33.125 311 12483.80 234.65 54701.57 88888.00 2015-11-07 02:43:33.250 311 12483.73 234.60 54701.57 88888.00 2015-11-07 02:43:33.375 311 12483.75 234.57 54701.57 88888.00 2015-11-07 02:43:33.500 311 12483.73 234.55 54701.55 88888.00 2015-11-07 02:43:33.625 311 12483.70 234.57 54701.57 88888.00 2015-11-07 02:43:33.750 311 12483.65 234.60 54701.60 88888.00 2015-11-07 02:43:33.875 311 12483.52 234.60 54701.57 88888.00 2015-11-07 02:43:34.000 311 12483.40 234.57 54701.55 88888.00 2015-11-07 02:43:34.125 311 12483.35 234.60 54701.60 88888.00 2015-11-07 02:43:34.250 311 12483.23 234.60 54701.60 88888.00 2015-11-07 02:43:34.375 311 12483.23 234.57 54701.60 88888.00 2015-11-07 02:43:34.500 311 12483.20 234.53 54701.60 88888.00 2015-11-07 02:43:34.625 311 12483.25 234.53 54701.57 88888.00 2015-11-07 02:43:34.750 311 12483.23 234.50 54701.57 88888.00 2015-11-07 02:43:34.875 311 12483.20 234.50 54701.55 88888.00 2015-11-07 02:43:35.000 311 12483.15 234.53 54701.55 88888.00 2015-11-07 02:43:35.125 311 12483.10 234.50 54701.55 88888.00 2015-11-07 02:43:35.250 311 12483.02 234.47 54701.57 88888.00 2015-11-07 02:43:35.375 311 12483.00 234.47 54701.57 88888.00 2015-11-07 02:43:35.500 311 12483.02 234.47 54701.60 88888.00 2015-11-07 02:43:35.625 311 12483.00 234.45 54701.57 88888.00 2015-11-07 02:43:35.750 311 12482.92 234.45 54701.55 88888.00 2015-11-07 02:43:35.875 311 12482.83 234.45 54701.57 88888.00 2015-11-07 02:43:36.000 311 12482.77 234.45 54701.60 88888.00 2015-11-07 02:43:36.125 311 12482.77 234.43 54701.57 88888.00 2015-11-07 02:43:36.250 311 12482.65 234.45 54701.57 88888.00 2015-11-07 02:43:36.375 311 12482.60 234.47 54701.55 88888.00 2015-11-07 02:43:36.500 311 12482.60 234.50 54701.53 88888.00 2015-11-07 02:43:36.625 311 12482.58 234.45 54701.53 88888.00 2015-11-07 02:43:36.750 311 12482.55 234.43 54701.55 88888.00 2015-11-07 02:43:36.875 311 12482.50 234.40 54701.55 88888.00 2015-11-07 02:43:37.000 311 12482.45 234.38 54701.55 88888.00 2015-11-07 02:43:37.125 311 12482.45 234.35 54701.57 88888.00 2015-11-07 02:43:37.250 311 12482.38 234.38 54701.55 88888.00 2015-11-07 02:43:37.375 311 12482.40 234.38 54701.53 88888.00 2015-11-07 02:43:37.500 311 12482.38 234.40 54701.53 88888.00 2015-11-07 02:43:37.625 311 12482.33 234.38 54701.55 88888.00 2015-11-07 02:43:37.750 311 12482.30 234.38 54701.55 88888.00 2015-11-07 02:43:37.875 311 12482.27 234.35 54701.55 88888.00 2015-11-07 02:43:38.000 311 12482.25 234.38 54701.53 88888.00 2015-11-07 02:43:38.125 311 12482.25 234.38 54701.55 88888.00 2015-11-07 02:43:38.250 311 12482.17 234.35 54701.57 88888.00 2015-11-07 02:43:38.375 311 12482.12 234.38 54701.55 88888.00 2015-11-07 02:43:38.500 311 12482.08 234.35 54701.53 88888.00 2015-11-07 02:43:38.625 311 12482.02 234.35 54701.53 88888.00 2015-11-07 02:43:38.750 311 12482.12 234.38 54701.53 88888.00 2015-11-07 02:43:38.875 311 12482.12 234.38 54701.55 88888.00 2015-11-07 02:43:39.000 311 12482.00 234.32 54701.50 88888.00 2015-11-07 02:43:39.125 311 12482.00 234.30 54701.50 88888.00 2015-11-07 02:43:39.250 311 12481.98 234.30 54701.53 88888.00 2015-11-07 02:43:39.375 311 12481.90 234.30 54701.53 88888.00 2015-11-07 02:43:39.500 311 12481.88 234.30 54701.47 88888.00 2015-11-07 02:43:39.625 311 12481.90 234.30 54701.50 88888.00 2015-11-07 02:43:39.750 311 12481.83 234.28 54701.50 88888.00 2015-11-07 02:43:39.875 311 12481.80 234.25 54701.47 88888.00 2015-11-07 02:43:40.000 311 12481.77 234.20 54701.45 88888.00 2015-11-07 02:43:40.125 311 12481.75 234.20 54701.47 88888.00 2015-11-07 02:43:40.250 311 12481.77 234.20 54701.47 88888.00 2015-11-07 02:43:40.375 311 12481.85 234.22 54701.47 88888.00 2015-11-07 02:43:40.500 311 12481.75 234.20 54701.47 88888.00 2015-11-07 02:43:40.625 311 12481.67 234.18 54701.45 88888.00 2015-11-07 02:43:40.750 311 12481.65 234.18 54701.45 88888.00 2015-11-07 02:43:40.875 311 12481.67 234.18 54701.43 88888.00 2015-11-07 02:43:41.000 311 12481.70 234.18 54701.45 88888.00 2015-11-07 02:43:41.125 311 12481.62 234.15 54701.43 88888.00 2015-11-07 02:43:41.250 311 12481.60 234.12 54701.43 88888.00 2015-11-07 02:43:41.375 311 12481.60 234.10 54701.43 88888.00 2015-11-07 02:43:41.500 311 12481.58 234.07 54701.40 88888.00 2015-11-07 02:43:41.625 311 12481.52 234.05 54701.40 88888.00 2015-11-07 02:43:41.750 311 12481.52 234.03 54701.40 88888.00 2015-11-07 02:43:41.875 311 12481.52 234.05 54701.40 88888.00 2015-11-07 02:43:42.000 311 12481.48 234.00 54701.38 88888.00 2015-11-07 02:43:42.125 311 12481.42 234.00 54701.35 88888.00 2015-11-07 02:43:42.250 311 12481.33 233.97 54701.35 88888.00 2015-11-07 02:43:42.375 311 12481.38 233.95 54701.35 88888.00 2015-11-07 02:43:42.500 311 12481.38 233.93 54701.35 88888.00 2015-11-07 02:43:42.625 311 12481.40 233.90 54701.35 88888.00 2015-11-07 02:43:42.750 311 12481.38 233.90 54701.35 88888.00 2015-11-07 02:43:42.875 311 12481.42 233.93 54701.30 88888.00 2015-11-07 02:43:43.000 311 12481.40 233.90 54701.30 88888.00 2015-11-07 02:43:43.125 311 12481.35 233.90 54701.32 88888.00 2015-11-07 02:43:43.250 311 12481.27 233.88 54701.30 88888.00 2015-11-07 02:43:43.375 311 12481.27 233.88 54701.28 88888.00 2015-11-07 02:43:43.500 311 12481.25 233.82 54701.30 88888.00 2015-11-07 02:43:43.625 311 12481.27 233.82 54701.30 88888.00 2015-11-07 02:43:43.750 311 12481.25 233.82 54701.30 88888.00 2015-11-07 02:43:43.875 311 12481.20 233.80 54701.28 88888.00 2015-11-07 02:43:44.000 311 12481.20 233.78 54701.28 88888.00 2015-11-07 02:43:44.125 311 12481.20 233.78 54701.25 88888.00 2015-11-07 02:43:44.250 311 12481.15 233.72 54701.25 88888.00 2015-11-07 02:43:44.375 311 12481.10 233.72 54701.25 88888.00 2015-11-07 02:43:44.500 311 12481.10 233.70 54701.25 88888.00 2015-11-07 02:43:44.625 311 12481.12 233.70 54701.25 88888.00 2015-11-07 02:43:44.750 311 12481.08 233.70 54701.28 88888.00 2015-11-07 02:43:44.875 311 12481.02 233.68 54701.22 88888.00 2015-11-07 02:43:45.000 311 12481.05 233.68 54701.22 88888.00 2015-11-07 02:43:45.125 311 12481.08 233.68 54701.20 88888.00 2015-11-07 02:43:45.250 311 12481.00 233.62 54701.20 88888.00 2015-11-07 02:43:45.375 311 12481.05 233.62 54701.18 88888.00 2015-11-07 02:43:45.500 311 12481.02 233.57 54701.18 88888.00 2015-11-07 02:43:45.625 311 12480.95 233.53 54701.18 88888.00 2015-11-07 02:43:45.750 311 12480.95 233.55 54701.18 88888.00 2015-11-07 02:43:45.875 311 12480.92 233.53 54701.18 88888.00 2015-11-07 02:43:46.000 311 12480.90 233.50 54701.15 88888.00 2015-11-07 02:43:46.125 311 12480.90 233.53 54701.18 88888.00 2015-11-07 02:43:46.250 311 12480.95 233.50 54701.12 88888.00 2015-11-07 02:43:46.375 311 12480.92 233.50 54701.12 88888.00 2015-11-07 02:43:46.500 311 12480.88 233.50 54701.12 88888.00 2015-11-07 02:43:46.625 311 12480.88 233.47 54701.12 88888.00 2015-11-07 02:43:46.750 311 12480.85 233.43 54701.12 88888.00 2015-11-07 02:43:46.875 311 12480.80 233.43 54701.10 88888.00 2015-11-07 02:43:47.000 311 12480.85 233.38 54701.07 88888.00 2015-11-07 02:43:47.125 311 12480.90 233.40 54701.10 88888.00 2015-11-07 02:43:47.250 311 12480.88 233.40 54701.10 88888.00 2015-11-07 02:43:47.375 311 12480.88 233.43 54701.10 88888.00 2015-11-07 02:43:47.500 311 12480.83 233.43 54701.07 88888.00 2015-11-07 02:43:47.625 311 12480.88 233.35 54701.05 88888.00 2015-11-07 02:43:47.750 311 12480.88 233.28 54701.03 88888.00 2015-11-07 02:43:47.875 311 12480.85 233.30 54701.03 88888.00 2015-11-07 02:43:48.000 311 12480.85 233.22 54701.00 88888.00 2015-11-07 02:43:48.125 311 12480.83 233.18 54701.03 88888.00 2015-11-07 02:43:48.250 311 12480.85 233.18 54701.03 88888.00 2015-11-07 02:43:48.375 311 12480.85 233.20 54701.00 88888.00 2015-11-07 02:43:48.500 311 12480.83 233.18 54701.00 88888.00 2015-11-07 02:43:48.625 311 12480.88 233.12 54700.97 88888.00 2015-11-07 02:43:48.750 311 12480.85 233.12 54701.00 88888.00 2015-11-07 02:43:48.875 311 12480.77 233.10 54700.97 88888.00 2015-11-07 02:43:49.000 311 12480.73 233.10 54700.95 88888.00 2015-11-07 02:43:49.125 311 12480.75 233.07 54700.95 88888.00 2015-11-07 02:43:49.250 311 12480.77 233.07 54700.95 88888.00 2015-11-07 02:43:49.375 311 12480.83 233.10 54700.93 88888.00 2015-11-07 02:43:49.500 311 12480.77 233.05 54700.93 88888.00 2015-11-07 02:43:49.625 311 12480.73 233.03 54700.90 88888.00 2015-11-07 02:43:49.750 311 12480.70 232.97 54700.93 88888.00 2015-11-07 02:43:49.875 311 12480.77 232.93 54700.93 88888.00 2015-11-07 02:43:50.000 311 12480.83 232.95 54700.88 88888.00 2015-11-07 02:43:50.125 311 12480.80 232.93 54700.88 88888.00 2015-11-07 02:43:50.250 311 12480.73 232.90 54700.88 88888.00 2015-11-07 02:43:50.375 311 12480.75 232.90 54700.85 88888.00 2015-11-07 02:43:50.500 311 12480.77 232.85 54700.82 88888.00 2015-11-07 02:43:50.625 311 12480.77 232.85 54700.82 88888.00 2015-11-07 02:43:50.750 311 12480.85 232.80 54700.80 88888.00 2015-11-07 02:43:50.875 311 12480.85 232.78 54700.80 88888.00 2015-11-07 02:43:51.000 311 12480.85 232.72 54700.78 88888.00 2015-11-07 02:43:51.125 311 12480.77 232.70 54700.78 88888.00 2015-11-07 02:43:51.250 311 12480.73 232.70 54700.78 88888.00 2015-11-07 02:43:51.375 311 12480.75 232.68 54700.75 88888.00 2015-11-07 02:43:51.500 311 12480.77 232.65 54700.72 88888.00 2015-11-07 02:43:51.625 311 12480.73 232.60 54700.75 88888.00 2015-11-07 02:43:51.750 311 12480.77 232.57 54700.70 88888.00 2015-11-07 02:43:51.875 311 12480.80 232.55 54700.72 88888.00 2015-11-07 02:43:52.000 311 12480.80 232.53 54700.72 88888.00 2015-11-07 02:43:52.125 311 12480.67 232.53 54700.70 88888.00 2015-11-07 02:43:52.250 311 12480.62 232.45 54700.72 88888.00 2015-11-07 02:43:52.375 311 12480.62 232.45 54700.72 88888.00 2015-11-07 02:43:52.500 311 12480.65 232.43 54700.70 88888.00 2015-11-07 02:43:52.625 311 12480.70 232.43 54700.68 88888.00 2015-11-07 02:43:52.750 311 12480.73 232.43 54700.65 88888.00 2015-11-07 02:43:52.875 311 12480.70 232.38 54700.62 88888.00 2015-11-07 02:43:53.000 311 12480.62 232.32 54700.62 88888.00 2015-11-07 02:43:53.125 311 12480.62 232.32 54700.65 88888.00 2015-11-07 02:43:53.250 311 12480.62 232.30 54700.60 88888.00 2015-11-07 02:43:53.375 311 12480.70 232.30 54700.62 88888.00 2015-11-07 02:43:53.500 311 12480.70 232.28 54700.60 88888.00 2015-11-07 02:43:53.625 311 12480.70 232.25 54700.60 88888.00 2015-11-07 02:43:53.750 311 12480.70 232.22 54700.62 88888.00 2015-11-07 02:43:53.875 311 12480.70 232.20 54700.60 88888.00 2015-11-07 02:43:54.000 311 12480.55 232.20 54700.53 88888.00 2015-11-07 02:43:54.125 311 12480.50 232.18 54700.53 88888.00 2015-11-07 02:43:54.250 311 12480.55 232.12 54700.55 88888.00 2015-11-07 02:43:54.375 311 12480.55 232.10 54700.53 88888.00 2015-11-07 02:43:54.500 311 12480.52 232.12 54700.53 88888.00 2015-11-07 02:43:54.625 311 12480.60 232.10 54700.53 88888.00 2015-11-07 02:43:54.750 311 12480.62 232.05 54700.50 88888.00 2015-11-07 02:43:54.875 311 12480.60 232.05 54700.47 88888.00 2015-11-07 02:43:55.000 311 12480.55 232.03 54700.45 88888.00 2015-11-07 02:43:55.125 311 12480.55 232.05 54700.45 88888.00 2015-11-07 02:43:55.250 311 12480.52 232.00 54700.43 88888.00 2015-11-07 02:43:55.375 311 12480.55 231.97 54700.43 88888.00 2015-11-07 02:43:55.500 311 12480.55 231.95 54700.40 88888.00 2015-11-07 02:43:55.625 311 12480.58 231.93 54700.40 88888.00 2015-11-07 02:43:55.750 311 12480.52 231.93 54700.40 88888.00 2015-11-07 02:43:55.875 311 12480.52 231.97 54700.40 88888.00 2015-11-07 02:43:56.000 311 12480.55 231.97 54700.35 88888.00 2015-11-07 02:43:56.125 311 12480.52 231.90 54700.35 88888.00 2015-11-07 02:43:56.250 311 12480.52 231.88 54700.38 88888.00 2015-11-07 02:43:56.375 311 12480.55 231.85 54700.32 88888.00 2015-11-07 02:43:56.500 311 12480.55 231.85 54700.32 88888.00 2015-11-07 02:43:56.625 311 12480.55 231.88 54700.32 88888.00 2015-11-07 02:43:56.750 311 12480.58 231.85 54700.32 88888.00 2015-11-07 02:43:56.875 311 12480.58 231.80 54700.32 88888.00 2015-11-07 02:43:57.000 311 12480.58 231.78 54700.30 88888.00 2015-11-07 02:43:57.125 311 12480.52 231.75 54700.30 88888.00 2015-11-07 02:43:57.250 311 12480.50 231.72 54700.32 88888.00 2015-11-07 02:43:57.375 311 12480.55 231.72 54700.30 88888.00 2015-11-07 02:43:57.500 311 12480.60 231.70 54700.28 88888.00 2015-11-07 02:43:57.625 311 12480.52 231.68 54700.28 88888.00 2015-11-07 02:43:57.750 311 12480.48 231.65 54700.22 88888.00 2015-11-07 02:43:57.875 311 12480.45 231.68 54700.22 88888.00 2015-11-07 02:43:58.000 311 12480.45 231.65 54700.22 88888.00 2015-11-07 02:43:58.125 311 12480.50 231.60 54700.20 88888.00 2015-11-07 02:43:58.250 311 12480.58 231.57 54700.20 88888.00 2015-11-07 02:43:58.375 311 12480.65 231.60 54700.20 88888.00 2015-11-07 02:43:58.500 311 12480.62 231.57 54700.18 88888.00 2015-11-07 02:43:58.625 311 12480.60 231.57 54700.18 88888.00 2015-11-07 02:43:58.750 311 12480.58 231.53 54700.15 88888.00 2015-11-07 02:43:58.875 311 12480.58 231.53 54700.15 88888.00 2015-11-07 02:43:59.000 311 12480.62 231.50 54700.12 88888.00 2015-11-07 02:43:59.125 311 12480.62 231.50 54700.10 88888.00 2015-11-07 02:43:59.250 311 12480.55 231.47 54700.10 88888.00 2015-11-07 02:43:59.375 311 12480.62 231.45 54700.10 88888.00 2015-11-07 02:43:59.500 311 12480.62 231.43 54700.07 88888.00 2015-11-07 02:43:59.625 311 12480.67 231.43 54700.07 88888.00 2015-11-07 02:43:59.750 311 12480.73 231.45 54700.10 88888.00 2015-11-07 02:43:59.875 311 12480.70 231.43 54700.07 88888.00 2015-11-07 02:44:00.000 311 12480.67 231.40 54700.03 88888.00 2015-11-07 02:44:00.125 311 12480.67 231.38 54700.03 88888.00 2015-11-07 02:44:00.250 311 12480.65 231.35 54700.05 88888.00 2015-11-07 02:44:00.375 311 12480.62 231.38 54700.03 88888.00 2015-11-07 02:44:00.500 311 12480.65 231.35 54700.00 88888.00 2015-11-07 02:44:00.625 311 12480.67 231.32 54699.97 88888.00 2015-11-07 02:44:00.750 311 12480.62 231.28 54699.97 88888.00 2015-11-07 02:44:00.875 311 12480.65 231.25 54699.97 88888.00 2015-11-07 02:44:01.000 311 12480.65 231.20 54699.95 88888.00 2015-11-07 02:44:01.125 311 12480.70 231.20 54699.95 88888.00 2015-11-07 02:44:01.250 311 12480.65 231.18 54699.97 88888.00 2015-11-07 02:44:01.375 311 12480.67 231.20 54699.95 88888.00 2015-11-07 02:44:01.500 311 12480.70 231.18 54699.93 88888.00 2015-11-07 02:44:01.625 311 12480.75 231.15 54699.93 88888.00 2015-11-07 02:44:01.750 311 12480.77 231.10 54699.90 88888.00 2015-11-07 02:44:01.875 311 12480.75 231.07 54699.88 88888.00 2015-11-07 02:44:02.000 311 12480.73 231.05 54699.88 88888.00 2015-11-07 02:44:02.125 311 12480.77 231.03 54699.88 88888.00 2015-11-07 02:44:02.250 311 12480.77 231.00 54699.88 88888.00 2015-11-07 02:44:02.375 311 12480.80 230.97 54699.88 88888.00 2015-11-07 02:44:02.500 311 12480.85 230.95 54699.88 88888.00 2015-11-07 02:44:02.625 311 12480.83 230.95 54699.85 88888.00 2015-11-07 02:44:02.750 311 12480.77 230.95 54699.82 88888.00 2015-11-07 02:44:02.875 311 12480.75 230.95 54699.82 88888.00 2015-11-07 02:44:03.000 311 12480.77 230.93 54699.78 88888.00 2015-11-07 02:44:03.125 311 12480.77 230.93 54699.80 88888.00 2015-11-07 02:44:03.250 311 12480.75 230.88 54699.75 88888.00 2015-11-07 02:44:03.375 311 12480.75 230.85 54699.75 88888.00 2015-11-07 02:44:03.500 311 12480.75 230.82 54699.78 88888.00 2015-11-07 02:44:03.625 311 12480.77 230.82 54699.75 88888.00 2015-11-07 02:44:03.750 311 12480.83 230.80 54699.75 88888.00 2015-11-07 02:44:03.875 311 12480.88 230.75 54699.72 88888.00 2015-11-07 02:44:04.000 311 12480.90 230.75 54699.68 88888.00 2015-11-07 02:44:04.125 311 12480.85 230.78 54699.68 88888.00 2015-11-07 02:44:04.250 311 12480.88 230.70 54699.68 88888.00 2015-11-07 02:44:04.375 311 12480.83 230.68 54699.65 88888.00 2015-11-07 02:44:04.500 311 12480.83 230.70 54699.65 88888.00 2015-11-07 02:44:04.625 311 12480.90 230.70 54699.65 88888.00 2015-11-07 02:44:04.750 311 12480.90 230.70 54699.65 88888.00 2015-11-07 02:44:04.875 311 12480.88 230.72 54699.60 88888.00 2015-11-07 02:44:05.000 311 12480.90 230.70 54699.57 88888.00 2015-11-07 02:44:05.125 311 12480.92 230.68 54699.60 88888.00 2015-11-07 02:44:05.250 311 12480.90 230.62 54699.57 88888.00 2015-11-07 02:44:05.375 311 12480.95 230.65 54699.57 88888.00 2015-11-07 02:44:05.500 311 12481.00 230.62 54699.57 88888.00 2015-11-07 02:44:05.625 311 12480.98 230.60 54699.57 88888.00 2015-11-07 02:44:05.750 311 12481.00 230.65 54699.57 88888.00 2015-11-07 02:44:05.875 311 12481.08 230.60 54699.53 88888.00 2015-11-07 02:44:06.000 311 12481.10 230.57 54699.47 88888.00 2015-11-07 02:44:06.125 311 12481.12 230.57 54699.50 88888.00 2015-11-07 02:44:06.250 311 12481.08 230.57 54699.50 88888.00 2015-11-07 02:44:06.375 311 12481.15 230.60 54699.50 88888.00 2015-11-07 02:44:06.500 311 12481.20 230.57 54699.47 88888.00 2015-11-07 02:44:06.625 311 12481.20 230.55 54699.45 88888.00 2015-11-07 02:44:06.750 311 12481.25 230.57 54699.45 88888.00 2015-11-07 02:44:06.875 311 12481.33 230.55 54699.43 88888.00 2015-11-07 02:44:07.000 311 12481.35 230.53 54699.40 88888.00 2015-11-07 02:44:07.125 311 12481.42 230.50 54699.40 88888.00 2015-11-07 02:44:07.250 311 12481.40 230.50 54699.40 88888.00 2015-11-07 02:44:07.375 311 12481.45 230.50 54699.40 88888.00 2015-11-07 02:44:07.500 311 12481.45 230.47 54699.38 88888.00 2015-11-07 02:44:07.625 311 12481.42 230.50 54699.38 88888.00 2015-11-07 02:44:07.750 311 12481.45 230.43 54699.35 88888.00 2015-11-07 02:44:07.875 311 12481.40 230.45 54699.32 88888.00 2015-11-07 02:44:08.000 311 12481.42 230.43 54699.32 88888.00 2015-11-07 02:44:08.125 311 12481.50 230.43 54699.32 88888.00 2015-11-07 02:44:08.250 311 12481.55 230.43 54699.32 88888.00 2015-11-07 02:44:08.375 311 12481.52 230.43 54699.30 88888.00 2015-11-07 02:44:08.500 311 12481.50 230.43 54699.30 88888.00 2015-11-07 02:44:08.625 311 12481.55 230.45 54699.25 88888.00 2015-11-07 02:44:08.750 311 12481.62 230.45 54699.28 88888.00 2015-11-07 02:44:08.875 311 12481.65 230.40 54699.28 88888.00 2015-11-07 02:44:09.000 311 12481.70 230.43 54699.25 88888.00 2015-11-07 02:44:09.125 311 12481.75 230.40 54699.28 88888.00 2015-11-07 02:44:09.250 311 12481.80 230.38 54699.22 88888.00 2015-11-07 02:44:09.375 311 12481.85 230.38 54699.22 88888.00 2015-11-07 02:44:09.500 311 12481.88 230.38 54699.20 88888.00 2015-11-07 02:44:09.625 311 12481.90 230.38 54699.15 88888.00 2015-11-07 02:44:09.750 311 12481.92 230.35 54699.15 88888.00 2015-11-07 02:44:09.875 311 12481.90 230.38 54699.18 88888.00 2015-11-07 02:44:10.000 311 12481.92 230.35 54699.12 88888.00 2015-11-07 02:44:10.125 311 12481.95 230.30 54699.12 88888.00 2015-11-07 02:44:10.250 311 12481.95 230.30 54699.12 88888.00 2015-11-07 02:44:10.375 311 12482.02 230.32 54699.12 88888.00 2015-11-07 02:44:10.500 311 12482.08 230.35 54699.10 88888.00 2015-11-07 02:44:10.625 311 12482.10 230.28 54699.07 88888.00 2015-11-07 02:44:10.750 311 12482.17 230.25 54699.07 88888.00 2015-11-07 02:44:10.875 311 12482.23 230.22 54699.05 88888.00 2015-11-07 02:44:11.000 311 12482.23 230.22 54699.03 88888.00 2015-11-07 02:44:11.125 311 12482.23 230.20 54699.03 88888.00 2015-11-07 02:44:11.250 311 12482.17 230.20 54699.03 88888.00 2015-11-07 02:44:11.375 311 12482.15 230.22 54699.03 88888.00 2015-11-07 02:44:11.500 311 12482.20 230.20 54699.03 88888.00 2015-11-07 02:44:11.625 311 12482.30 230.20 54699.00 88888.00 2015-11-07 02:44:11.750 311 12482.30 230.20 54698.97 88888.00 2015-11-07 02:44:11.875 311 12482.33 230.18 54698.93 88888.00 2015-11-07 02:44:12.000 311 12482.35 230.18 54698.93 88888.00 2015-11-07 02:44:12.125 311 12482.40 230.15 54698.95 88888.00 2015-11-07 02:44:12.250 311 12482.48 230.15 54698.95 88888.00 2015-11-07 02:44:12.375 311 12482.50 230.15 54698.95 88888.00 2015-11-07 02:44:12.500 311 12482.48 230.18 54698.93 88888.00 2015-11-07 02:44:12.625 311 12482.40 230.20 54698.90 88888.00 2015-11-07 02:44:12.750 311 12482.42 230.18 54698.95 88888.00 2015-11-07 02:44:12.875 311 12482.55 230.15 54698.90 88888.00 2015-11-07 02:44:13.000 311 12482.52 230.18 54698.88 88888.00 2015-11-07 02:44:13.125 311 12482.50 230.18 54698.85 88888.00 2015-11-07 02:44:13.250 311 12482.45 230.15 54698.85 88888.00 2015-11-07 02:44:13.375 311 12482.52 230.15 54698.82 88888.00 2015-11-07 02:44:13.500 311 12482.62 230.18 54698.82 88888.00 2015-11-07 02:44:13.625 311 12482.67 230.18 54698.82 88888.00 2015-11-07 02:44:13.750 311 12482.67 230.18 54698.80 88888.00 2015-11-07 02:44:13.875 311 12482.67 230.18 54698.78 88888.00 2015-11-07 02:44:14.000 311 12482.75 230.15 54698.78 88888.00 2015-11-07 02:44:14.125 311 12482.83 230.15 54698.78 88888.00 2015-11-07 02:44:14.250 311 12482.83 230.12 54698.78 88888.00 2015-11-07 02:44:14.375 311 12482.80 230.12 54698.75 88888.00 2015-11-07 02:44:14.500 311 12482.83 230.07 54698.78 88888.00 2015-11-07 02:44:14.625 311 12482.90 230.07 54698.75 88888.00 2015-11-07 02:44:14.750 311 12482.95 230.12 54698.75 88888.00 2015-11-07 02:44:14.875 311 12482.90 230.15 54698.72 88888.00 2015-11-07 02:44:15.000 311 12482.98 230.12 54698.70 88888.00 2015-11-07 02:44:15.125 311 12483.00 230.15 54698.70 88888.00 2015-11-07 02:44:15.250 311 12482.92 230.18 54698.70 88888.00 2015-11-07 02:44:15.375 311 12482.92 230.20 54698.68 88888.00 2015-11-07 02:44:15.500 311 12482.95 230.20 54698.68 88888.00 2015-11-07 02:44:15.625 311 12483.02 230.18 54698.68 88888.00 2015-11-07 02:44:15.750 311 12483.02 230.18 54698.68 88888.00 2015-11-07 02:44:15.875 311 12483.08 230.18 54698.65 88888.00 2015-11-07 02:44:16.000 311 12483.08 230.12 54698.65 88888.00 2015-11-07 02:44:16.125 311 12483.08 230.18 54698.68 88888.00 2015-11-07 02:44:16.250 311 12483.12 230.22 54698.65 88888.00 2015-11-07 02:44:16.375 311 12483.12 230.22 54698.62 88888.00 2015-11-07 02:44:16.500 311 12483.15 230.20 54698.60 88888.00 2015-11-07 02:44:16.625 311 12483.15 230.22 54698.57 88888.00 2015-11-07 02:44:16.750 311 12483.15 230.20 54698.57 88888.00 2015-11-07 02:44:16.875 311 12483.17 230.20 54698.60 88888.00 2015-11-07 02:44:17.000 311 12483.17 230.18 54698.57 88888.00 2015-11-07 02:44:17.125 311 12483.23 230.15 54698.62 88888.00 2015-11-07 02:44:17.250 311 12483.23 230.12 54698.62 88888.00 2015-11-07 02:44:17.375 311 12483.27 230.15 54698.57 88888.00 2015-11-07 02:44:17.500 311 12483.33 230.18 54698.55 88888.00 2015-11-07 02:44:17.625 311 12483.38 230.20 54698.57 88888.00 2015-11-07 02:44:17.750 311 12483.42 230.20 54698.53 88888.00 2015-11-07 02:44:17.875 311 12483.38 230.18 54698.53 88888.00 2015-11-07 02:44:18.000 311 12483.40 230.20 54698.55 88888.00 2015-11-07 02:44:18.125 311 12483.45 230.22 54698.55 88888.00 2015-11-07 02:44:18.250 311 12483.48 230.18 54698.53 88888.00 2015-11-07 02:44:18.375 311 12483.52 230.18 54698.47 88888.00 2015-11-07 02:44:18.500 311 12483.52 230.12 54698.50 88888.00 2015-11-07 02:44:18.625 311 12483.58 230.15 54698.47 88888.00 2015-11-07 02:44:18.750 311 12483.62 230.20 54698.47 88888.00 2015-11-07 02:44:18.875 311 12483.65 230.18 54698.45 88888.00 2015-11-07 02:44:19.000 311 12483.70 230.15 54698.45 88888.00 2015-11-07 02:44:19.125 311 12483.75 230.20 54698.47 88888.00 2015-11-07 02:44:19.250 311 12483.70 230.18 54698.45 88888.00 2015-11-07 02:44:19.375 311 12483.77 230.18 54698.43 88888.00 2015-11-07 02:44:19.500 311 12483.80 230.18 54698.43 88888.00 2015-11-07 02:44:19.625 311 12483.77 230.18 54698.43 88888.00 2015-11-07 02:44:19.750 311 12483.83 230.18 54698.40 88888.00 2015-11-07 02:44:19.875 311 12483.85 230.25 54698.40 88888.00 2015-11-07 02:44:20.000 311 12483.88 230.25 54698.40 88888.00 2015-11-07 02:44:20.125 311 12483.90 230.25 54698.40 88888.00 2015-11-07 02:44:20.250 311 12483.90 230.22 54698.38 88888.00 2015-11-07 02:44:20.375 311 12484.00 230.22 54698.38 88888.00 2015-11-07 02:44:20.500 311 12484.02 230.25 54698.38 88888.00 2015-11-07 02:44:20.625 311 12484.00 230.25 54698.35 88888.00 2015-11-07 02:44:20.750 311 12484.02 230.25 54698.32 88888.00 2015-11-07 02:44:20.875 311 12484.08 230.28 54698.32 88888.00 2015-11-07 02:44:21.000 311 12484.05 230.28 54698.35 88888.00 2015-11-07 02:44:21.125 311 12484.00 230.32 54698.35 88888.00 2015-11-07 02:44:21.250 311 12483.98 230.28 54698.32 88888.00 2015-11-07 02:44:21.375 311 12484.08 230.30 54698.32 88888.00 2015-11-07 02:44:21.500 311 12484.15 230.32 54698.30 88888.00 2015-11-07 02:44:21.625 311 12484.15 230.35 54698.32 88888.00 2015-11-07 02:44:21.750 311 12484.15 230.35 54698.30 88888.00 2015-11-07 02:44:21.875 311 12484.23 230.32 54698.25 88888.00 2015-11-07 02:44:22.000 311 12484.25 230.30 54698.22 88888.00 2015-11-07 02:44:22.125 311 12484.23 230.32 54698.30 88888.00 2015-11-07 02:44:22.250 311 12484.25 230.32 54698.30 88888.00 2015-11-07 02:44:22.375 311 12484.30 230.35 54698.25 88888.00 2015-11-07 02:44:22.500 311 12484.35 230.35 54698.25 88888.00 2015-11-07 02:44:22.625 311 12484.40 230.38 54698.22 88888.00 2015-11-07 02:44:22.750 311 12484.40 230.40 54698.22 88888.00 2015-11-07 02:44:22.875 311 12484.45 230.40 54698.22 88888.00 2015-11-07 02:44:23.000 311 12484.48 230.38 54698.20 88888.00 2015-11-07 02:44:23.125 311 12484.38 230.40 54698.18 88888.00 2015-11-07 02:44:23.250 311 12484.42 230.40 54698.18 88888.00 2015-11-07 02:44:23.375 311 12484.55 230.43 54698.18 88888.00 2015-11-07 02:44:23.500 311 12484.58 230.43 54698.18 88888.00 2015-11-07 02:44:23.625 311 12484.60 230.43 54698.15 88888.00 2015-11-07 02:44:23.750 311 12484.67 230.43 54698.15 88888.00 2015-11-07 02:44:23.875 311 12484.70 230.43 54698.15 88888.00 2015-11-07 02:44:24.000 311 12484.67 230.45 54698.10 88888.00 2015-11-07 02:44:24.125 311 12484.70 230.45 54698.12 88888.00 2015-11-07 02:44:24.250 311 12484.73 230.47 54698.10 88888.00 2015-11-07 02:44:24.375 311 12484.77 230.43 54698.10 88888.00 2015-11-07 02:44:24.500 311 12484.88 230.43 54698.12 88888.00 2015-11-07 02:44:24.625 311 12484.95 230.45 54698.10 88888.00 2015-11-07 02:44:24.750 311 12484.92 230.47 54698.07 88888.00 2015-11-07 02:44:24.875 311 12484.85 230.50 54698.07 88888.00 2015-11-07 02:44:25.000 311 12484.92 230.47 54698.05 88888.00 2015-11-07 02:44:25.125 311 12484.98 230.47 54698.05 88888.00 2015-11-07 02:44:25.250 311 12484.95 230.50 54698.05 88888.00 2015-11-07 02:44:25.375 311 12485.00 230.50 54698.03 88888.00 2015-11-07 02:44:25.500 311 12485.02 230.53 54697.97 88888.00 2015-11-07 02:44:25.625 311 12485.05 230.55 54698.00 88888.00 2015-11-07 02:44:25.750 311 12485.17 230.57 54698.00 88888.00 2015-11-07 02:44:25.875 311 12485.27 230.60 54697.97 88888.00 2015-11-07 02:44:26.000 311 12485.27 230.60 54697.95 88888.00 2015-11-07 02:44:26.125 311 12485.30 230.60 54698.00 88888.00 2015-11-07 02:44:26.250 311 12485.30 230.60 54698.00 88888.00 2015-11-07 02:44:26.375 311 12485.30 230.57 54697.97 88888.00 2015-11-07 02:44:26.500 311 12485.25 230.55 54697.95 88888.00 2015-11-07 02:44:26.625 311 12485.30 230.57 54698.00 88888.00 2015-11-07 02:44:26.750 311 12485.42 230.55 54697.95 88888.00 2015-11-07 02:44:26.875 311 12485.42 230.57 54697.95 88888.00 2015-11-07 02:44:27.000 311 12485.42 230.57 54697.93 88888.00 2015-11-07 02:44:27.125 311 12485.45 230.60 54697.95 88888.00 2015-11-07 02:44:27.250 311 12485.40 230.57 54697.95 88888.00 2015-11-07 02:44:27.375 311 12485.48 230.60 54697.95 88888.00 2015-11-07 02:44:27.500 311 12485.48 230.60 54697.93 88888.00 2015-11-07 02:44:27.625 311 12485.45 230.60 54697.88 88888.00 2015-11-07 02:44:27.750 311 12485.52 230.62 54697.88 88888.00 2015-11-07 02:44:27.875 311 12485.60 230.62 54697.88 88888.00 2015-11-07 02:44:28.000 311 12485.65 230.62 54697.85 88888.00 2015-11-07 02:44:28.125 311 12485.62 230.62 54697.82 88888.00 2015-11-07 02:44:28.250 311 12485.67 230.60 54697.85 88888.00 2015-11-07 02:44:28.375 311 12485.70 230.60 54697.82 88888.00 2015-11-07 02:44:28.500 311 12485.67 230.60 54697.82 88888.00 2015-11-07 02:44:28.625 311 12485.67 230.57 54697.82 88888.00 2015-11-07 02:44:28.750 311 12485.73 230.60 54697.82 88888.00 2015-11-07 02:44:28.875 311 12485.77 230.57 54697.82 88888.00 2015-11-07 02:44:29.000 311 12485.80 230.55 54697.78 88888.00 2015-11-07 02:44:29.125 311 12485.80 230.57 54697.80 88888.00 2015-11-07 02:44:29.250 311 12485.88 230.57 54697.80 88888.00 2015-11-07 02:44:29.375 311 12485.98 230.57 54697.78 88888.00 2015-11-07 02:44:29.500 311 12485.92 230.53 54697.78 88888.00 2015-11-07 02:44:29.625 311 12485.88 230.53 54697.78 88888.00 2015-11-07 02:44:29.750 311 12485.92 230.57 54697.78 88888.00 2015-11-07 02:44:29.875 311 12485.98 230.57 54697.75 88888.00 2015-11-07 02:44:30.000 311 12486.00 230.53 54697.72 88888.00 2015-11-07 02:44:30.125 311 12486.00 230.53 54697.75 88888.00 2015-11-07 02:44:30.250 311 12485.95 230.47 54697.75 88888.00 2015-11-07 02:44:30.375 311 12486.05 230.47 54697.72 88888.00 2015-11-07 02:44:30.500 311 12486.05 230.50 54697.72 88888.00 2015-11-07 02:44:30.625 311 12486.05 230.47 54697.72 88888.00 2015-11-07 02:44:30.750 311 12486.12 230.45 54697.70 88888.00 2015-11-07 02:44:30.875 311 12486.20 230.45 54697.72 88888.00 2015-11-07 02:44:31.000 311 12486.23 230.47 54697.70 88888.00 2015-11-07 02:44:31.125 311 12486.25 230.47 54697.70 88888.00 2015-11-07 02:44:31.250 311 12486.25 230.45 54697.72 88888.00 2015-11-07 02:44:31.375 311 12486.35 230.45 54697.70 88888.00 2015-11-07 02:44:31.500 311 12486.35 230.45 54697.70 88888.00 2015-11-07 02:44:31.625 311 12486.30 230.45 54697.70 88888.00 2015-11-07 02:44:31.750 311 12486.33 230.45 54697.68 88888.00 2015-11-07 02:44:31.875 311 12486.35 230.43 54697.68 88888.00 2015-11-07 02:44:32.000 311 12486.40 230.40 54697.65 88888.00 2015-11-07 02:44:32.125 311 12486.48 230.43 54697.68 88888.00 2015-11-07 02:44:32.250 311 12486.50 230.43 54697.65 88888.00 2015-11-07 02:44:32.375 311 12486.52 230.40 54697.65 88888.00 2015-11-07 02:44:32.500 311 12486.48 230.38 54697.62 88888.00 2015-11-07 02:44:32.625 311 12486.52 230.35 54697.60 88888.00 2015-11-07 02:44:32.750 311 12486.58 230.32 54697.60 88888.00 2015-11-07 02:44:32.875 311 12486.58 230.28 54697.60 88888.00 2015-11-07 02:44:33.000 311 12486.58 230.25 54697.55 88888.00 2015-11-07 02:44:33.125 311 12486.60 230.25 54697.57 88888.00 2015-11-07 02:44:33.250 311 12486.65 230.20 54697.60 88888.00 2015-11-07 02:44:33.375 311 12486.75 230.20 54697.57 88888.00 2015-11-07 02:44:33.500 311 12486.83 230.20 54697.55 88888.00 2015-11-07 02:44:33.625 311 12486.80 230.22 54697.55 88888.00 2015-11-07 02:44:33.750 311 12486.70 230.18 54697.57 88888.00 2015-11-07 02:44:33.875 311 12486.73 230.22 54697.55 88888.00 2015-11-07 02:44:34.000 311 12486.75 230.25 54697.55 88888.00 2015-11-07 02:44:34.125 311 12486.83 230.22 54697.50 88888.00 2015-11-07 02:44:34.250 311 12486.83 230.15 54697.50 88888.00 2015-11-07 02:44:34.375 311 12486.90 230.15 54697.53 88888.00 2015-11-07 02:44:34.500 311 12486.95 230.12 54697.53 88888.00 2015-11-07 02:44:34.625 311 12487.00 230.10 54697.50 88888.00 2015-11-07 02:44:34.750 311 12487.05 230.10 54697.53 88888.00 2015-11-07 02:44:34.875 311 12487.10 230.10 54697.50 88888.00 2015-11-07 02:44:35.000 311 12487.12 230.07 54697.47 88888.00 2015-11-07 02:44:35.125 311 12487.10 230.05 54697.47 88888.00 2015-11-07 02:44:35.250 311 12487.12 230.05 54697.47 88888.00 2015-11-07 02:44:35.375 311 12487.20 230.05 54697.43 88888.00 2015-11-07 02:44:35.500 311 12487.23 230.10 54697.45 88888.00 2015-11-07 02:44:35.625 311 12487.17 230.10 54697.45 88888.00 2015-11-07 02:44:35.750 311 12487.20 230.10 54697.43 88888.00 2015-11-07 02:44:35.875 311 12487.23 230.12 54697.43 88888.00 2015-11-07 02:44:36.000 311 12487.25 230.10 54697.40 88888.00 2015-11-07 02:44:36.125 311 12487.27 230.05 54697.40 88888.00 2015-11-07 02:44:36.250 311 12487.25 230.07 54697.40 88888.00 2015-11-07 02:44:36.375 311 12487.30 230.10 54697.40 88888.00 2015-11-07 02:44:36.500 311 12487.33 230.05 54697.40 88888.00 2015-11-07 02:44:36.625 311 12487.27 230.00 54697.38 88888.00 2015-11-07 02:44:36.750 311 12487.30 229.97 54697.35 88888.00 2015-11-07 02:44:36.875 311 12487.42 230.00 54697.32 88888.00 2015-11-07 02:44:37.000 311 12487.50 230.00 54697.30 88888.00 2015-11-07 02:44:37.125 311 12487.50 230.03 54697.30 88888.00 2015-11-07 02:44:37.250 311 12487.38 230.00 54697.30 88888.00 2015-11-07 02:44:37.375 311 12487.42 230.00 54697.32 88888.00 2015-11-07 02:44:37.500 311 12487.50 230.05 54697.32 88888.00 2015-11-07 02:44:37.625 311 12487.60 230.05 54697.32 88888.00 2015-11-07 02:44:37.750 311 12487.62 230.07 54697.30 88888.00 2015-11-07 02:44:37.875 311 12487.60 230.05 54697.30 88888.00 2015-11-07 02:44:38.000 311 12487.65 230.03 54697.25 88888.00 2015-11-07 02:44:38.125 311 12487.67 230.03 54697.25 88888.00 2015-11-07 02:44:38.250 311 12487.70 230.05 54697.28 88888.00 2015-11-07 02:44:38.375 311 12487.77 230.07 54697.25 88888.00 2015-11-07 02:44:38.500 311 12487.80 230.05 54697.28 88888.00 2015-11-07 02:44:38.625 311 12487.85 230.05 54697.22 88888.00 2015-11-07 02:44:38.750 311 12487.88 230.03 54697.22 88888.00 2015-11-07 02:44:38.875 311 12487.90 230.03 54697.20 88888.00 2015-11-07 02:44:39.000 311 12487.90 230.00 54697.15 88888.00 2015-11-07 02:44:39.125 311 12487.90 230.00 54697.20 88888.00 2015-11-07 02:44:39.250 311 12487.83 230.03 54697.22 88888.00 2015-11-07 02:44:39.375 311 12487.98 230.05 54697.22 88888.00 2015-11-07 02:44:39.500 311 12488.08 230.05 54697.20 88888.00 2015-11-07 02:44:39.625 311 12488.05 230.00 54697.18 88888.00 2015-11-07 02:44:39.750 311 12488.00 230.03 54697.18 88888.00 2015-11-07 02:44:39.875 311 12488.02 230.03 54697.18 88888.00 2015-11-07 02:44:40.000 311 12488.15 230.03 54697.18 88888.00 2015-11-07 02:44:40.125 311 12488.17 230.03 54697.15 88888.00 2015-11-07 02:44:40.250 311 12488.20 230.00 54697.12 88888.00 2015-11-07 02:44:40.375 311 12488.27 230.03 54697.10 88888.00 2015-11-07 02:44:40.500 311 12488.27 230.00 54697.15 88888.00 2015-11-07 02:44:40.625 311 12488.23 230.03 54697.12 88888.00 2015-11-07 02:44:40.750 311 12488.30 230.00 54697.10 88888.00 2015-11-07 02:44:40.875 311 12488.33 230.00 54697.10 88888.00 2015-11-07 02:44:41.000 311 12488.30 229.97 54697.12 88888.00 2015-11-07 02:44:41.125 311 12488.27 229.95 54697.10 88888.00 2015-11-07 02:44:41.250 311 12488.27 229.95 54697.10 88888.00 2015-11-07 02:44:41.375 311 12488.40 229.97 54697.07 88888.00 2015-11-07 02:44:41.500 311 12488.45 230.00 54697.07 88888.00 2015-11-07 02:44:41.625 311 12488.48 230.00 54697.05 88888.00 2015-11-07 02:44:41.750 311 12488.48 229.97 54697.05 88888.00 2015-11-07 02:44:41.875 311 12488.48 230.00 54697.05 88888.00 2015-11-07 02:44:42.000 311 12488.55 230.00 54697.05 88888.00 2015-11-07 02:44:42.125 311 12488.65 230.03 54697.05 88888.00 2015-11-07 02:44:42.250 311 12488.65 230.03 54697.03 88888.00 2015-11-07 02:44:42.375 311 12488.67 230.05 54697.03 88888.00 2015-11-07 02:44:42.500 311 12488.65 230.00 54697.03 88888.00 2015-11-07 02:44:42.625 311 12488.70 230.05 54696.97 88888.00 2015-11-07 02:44:42.750 311 12488.70 230.03 54696.97 88888.00 2015-11-07 02:44:42.875 311 12488.75 230.00 54696.97 88888.00 2015-11-07 02:44:43.000 311 12488.83 230.00 54696.97 88888.00 2015-11-07 02:44:43.125 311 12488.83 230.07 54697.03 88888.00 2015-11-07 02:44:43.250 311 12488.80 230.05 54697.00 88888.00 2015-11-07 02:44:43.375 311 12488.88 230.03 54697.03 88888.00 2015-11-07 02:44:43.500 311 12488.88 230.03 54697.03 88888.00 2015-11-07 02:44:43.625 311 12488.92 230.00 54697.00 88888.00 2015-11-07 02:44:43.750 311 12488.95 230.00 54696.95 88888.00 2015-11-07 02:44:43.875 311 12488.90 230.03 54696.95 88888.00 2015-11-07 02:44:44.000 311 12488.98 230.05 54696.95 88888.00 2015-11-07 02:44:44.125 311 12489.05 230.03 54696.95 88888.00 2015-11-07 02:44:44.250 311 12489.08 229.97 54696.95 88888.00 2015-11-07 02:44:44.375 311 12489.12 230.03 54696.93 88888.00 2015-11-07 02:44:44.500 311 12489.15 230.05 54696.93 88888.00 2015-11-07 02:44:44.625 311 12489.10 230.03 54696.90 88888.00 2015-11-07 02:44:44.750 311 12489.10 230.05 54696.93 88888.00 2015-11-07 02:44:44.875 311 12489.17 230.07 54696.93 88888.00 2015-11-07 02:44:45.000 311 12489.20 230.05 54696.88 88888.00 2015-11-07 02:44:45.125 311 12489.25 230.03 54696.90 88888.00 2015-11-07 02:44:45.250 311 12489.25 230.03 54696.90 88888.00 2015-11-07 02:44:45.375 311 12489.25 230.05 54696.90 88888.00 2015-11-07 02:44:45.500 311 12489.25 230.00 54696.88 88888.00 2015-11-07 02:44:45.625 311 12489.27 230.00 54696.85 88888.00 2015-11-07 02:44:45.750 311 12489.25 230.00 54696.88 88888.00 2015-11-07 02:44:45.875 311 12489.27 229.97 54696.88 88888.00 2015-11-07 02:44:46.000 311 12489.33 229.95 54696.85 88888.00 2015-11-07 02:44:46.125 311 12489.38 229.93 54696.88 88888.00 2015-11-07 02:44:46.250 311 12489.35 229.93 54696.88 88888.00 2015-11-07 02:44:46.375 311 12489.45 229.93 54696.90 88888.00 2015-11-07 02:44:46.500 311 12489.55 229.93 54696.88 88888.00 2015-11-07 02:44:46.625 311 12489.60 229.93 54696.85 88888.00 2015-11-07 02:44:46.750 311 12489.58 229.88 54696.85 88888.00 2015-11-07 02:44:46.875 311 12489.55 229.88 54696.85 88888.00 2015-11-07 02:44:47.000 311 12489.55 229.88 54696.85 88888.00 2015-11-07 02:44:47.125 311 12489.67 229.82 54696.85 88888.00 2015-11-07 02:44:47.250 311 12489.73 229.85 54696.85 88888.00 2015-11-07 02:44:47.375 311 12489.75 229.90 54696.82 88888.00 2015-11-07 02:44:47.500 311 12489.67 229.88 54696.82 88888.00 2015-11-07 02:44:47.625 311 12489.65 229.85 54696.82 88888.00 2015-11-07 02:44:47.750 311 12489.70 229.82 54696.80 88888.00 2015-11-07 02:44:47.875 311 12489.75 229.85 54696.82 88888.00 2015-11-07 02:44:48.000 311 12489.75 229.88 54696.80 88888.00 2015-11-07 02:44:48.125 311 12489.77 229.90 54696.80 88888.00 2015-11-07 02:44:48.250 311 12489.83 229.85 54696.82 88888.00 2015-11-07 02:44:48.375 311 12489.83 229.82 54696.82 88888.00 2015-11-07 02:44:48.500 311 12489.80 229.85 54696.82 88888.00 2015-11-07 02:44:48.625 311 12489.77 229.85 54696.82 88888.00 2015-11-07 02:44:48.750 311 12489.77 229.80 54696.82 88888.00 2015-11-07 02:44:48.875 311 12489.77 229.82 54696.82 88888.00 2015-11-07 02:44:49.000 311 12489.85 229.80 54696.80 88888.00 2015-11-07 02:44:49.125 311 12489.85 229.78 54696.82 88888.00 2015-11-07 02:44:49.250 311 12489.80 229.75 54696.82 88888.00 2015-11-07 02:44:49.375 311 12489.85 229.78 54696.82 88888.00 2015-11-07 02:44:49.500 311 12489.90 229.75 54696.82 88888.00 2015-11-07 02:44:49.625 311 12489.95 229.72 54696.80 88888.00 2015-11-07 02:44:49.750 311 12489.92 229.72 54696.80 88888.00 2015-11-07 02:44:49.875 311 12489.92 229.75 54696.80 88888.00 2015-11-07 02:44:50.000 311 12489.98 229.72 54696.78 88888.00 2015-11-07 02:44:50.125 311 12490.05 229.72 54696.78 88888.00 2015-11-07 02:44:50.250 311 12489.98 229.70 54696.80 88888.00 2015-11-07 02:44:50.375 311 12489.98 229.70 54696.80 88888.00 2015-11-07 02:44:50.500 311 12490.02 229.70 54696.78 88888.00 2015-11-07 02:44:50.625 311 12490.02 229.68 54696.78 88888.00 2015-11-07 02:44:50.750 311 12490.00 229.68 54696.80 88888.00 2015-11-07 02:44:50.875 311 12490.02 229.68 54696.82 88888.00 2015-11-07 02:44:51.000 311 12490.05 229.65 54696.78 88888.00 2015-11-07 02:44:51.125 311 12490.10 229.62 54696.78 88888.00 2015-11-07 02:44:51.250 311 12490.17 229.62 54696.78 88888.00 2015-11-07 02:44:51.375 311 12490.23 229.68 54696.80 88888.00 2015-11-07 02:44:51.500 311 12490.15 229.68 54696.80 88888.00 2015-11-07 02:44:51.625 311 12490.12 229.68 54696.80 88888.00 2015-11-07 02:44:51.750 311 12490.12 229.70 54696.80 88888.00 2015-11-07 02:44:51.875 311 12490.17 229.62 54696.80 88888.00 2015-11-07 02:44:52.000 311 12490.20 229.65 54696.78 88888.00 2015-11-07 02:44:52.125 311 12490.20 229.65 54696.80 88888.00 2015-11-07 02:44:52.250 311 12490.23 229.62 54696.80 88888.00 2015-11-07 02:44:52.375 311 12490.25 229.62 54696.80 88888.00 2015-11-07 02:44:52.500 311 12490.30 229.62 54696.80 88888.00 2015-11-07 02:44:52.625 311 12490.25 229.65 54696.78 88888.00 2015-11-07 02:44:52.750 311 12490.25 229.65 54696.78 88888.00 2015-11-07 02:44:52.875 311 12490.27 229.65 54696.78 88888.00 2015-11-07 02:44:53.000 311 12490.35 229.65 54696.75 88888.00 2015-11-07 02:44:53.125 311 12490.40 229.65 54696.78 88888.00 2015-11-07 02:44:53.250 311 12490.38 229.62 54696.75 88888.00 2015-11-07 02:44:53.375 311 12490.35 229.68 54696.75 88888.00 2015-11-07 02:44:53.500 311 12490.33 229.68 54696.75 88888.00 2015-11-07 02:44:53.625 311 12490.35 229.68 54696.72 88888.00 2015-11-07 02:44:53.750 311 12490.45 229.65 54696.75 88888.00 2015-11-07 02:44:53.875 311 12490.48 229.62 54696.72 88888.00 2015-11-07 02:44:54.000 311 12490.50 229.60 54696.70 88888.00 2015-11-07 02:44:54.125 311 12490.50 229.65 54696.72 88888.00 2015-11-07 02:44:54.250 311 12490.50 229.65 54696.72 88888.00 2015-11-07 02:44:54.375 311 12490.55 229.65 54696.68 88888.00 2015-11-07 02:44:54.500 311 12490.55 229.62 54696.68 88888.00 2015-11-07 02:44:54.625 311 12490.50 229.62 54696.70 88888.00 2015-11-07 02:44:54.750 311 12490.55 229.62 54696.70 88888.00 2015-11-07 02:44:54.875 311 12490.58 229.62 54696.68 88888.00 2015-11-07 02:44:55.000 311 12490.58 229.65 54696.68 88888.00 2015-11-07 02:44:55.125 311 12490.62 229.65 54696.68 88888.00 2015-11-07 02:44:55.250 311 12490.60 229.62 54696.68 88888.00 2015-11-07 02:44:55.375 311 12490.65 229.62 54696.70 88888.00 2015-11-07 02:44:55.500 311 12490.67 229.60 54696.68 88888.00 2015-11-07 02:44:55.625 311 12490.70 229.57 54696.70 88888.00 2015-11-07 02:44:55.750 311 12490.65 229.60 54696.70 88888.00 2015-11-07 02:44:55.875 311 12490.75 229.60 54696.70 88888.00 2015-11-07 02:44:56.000 311 12490.85 229.60 54696.68 88888.00 2015-11-07 02:44:56.125 311 12490.90 229.57 54696.65 88888.00 2015-11-07 02:44:56.250 311 12490.83 229.55 54696.65 88888.00 2015-11-07 02:44:56.375 311 12490.88 229.55 54696.68 88888.00 2015-11-07 02:44:56.500 311 12490.90 229.55 54696.65 88888.00 2015-11-07 02:44:56.625 311 12490.90 229.60 54696.65 88888.00 2015-11-07 02:44:56.750 311 12490.95 229.57 54696.65 88888.00 2015-11-07 02:44:56.875 311 12490.88 229.55 54696.65 88888.00 2015-11-07 02:44:57.000 311 12490.85 229.53 54696.62 88888.00 2015-11-07 02:44:57.125 311 12490.85 229.53 54696.60 88888.00 2015-11-07 02:44:57.250 311 12490.88 229.55 54696.65 88888.00 2015-11-07 02:44:57.375 311 12491.05 229.55 54696.62 88888.00 2015-11-07 02:44:57.500 311 12491.15 229.57 54696.62 88888.00 2015-11-07 02:44:57.625 311 12491.10 229.53 54696.62 88888.00 2015-11-07 02:44:57.750 311 12491.10 229.53 54696.62 88888.00 2015-11-07 02:44:57.875 311 12491.17 229.50 54696.62 88888.00 2015-11-07 02:44:58.000 311 12491.17 229.53 54696.60 88888.00 2015-11-07 02:44:58.125 311 12491.17 229.53 54696.62 88888.00 2015-11-07 02:44:58.250 311 12491.15 229.50 54696.62 88888.00 2015-11-07 02:44:58.375 311 12491.23 229.53 54696.60 88888.00 2015-11-07 02:44:58.500 311 12491.23 229.55 54696.62 88888.00 2015-11-07 02:44:58.625 311 12491.25 229.50 54696.62 88888.00 2015-11-07 02:44:58.750 311 12491.30 229.50 54696.60 88888.00 2015-11-07 02:44:58.875 311 12491.38 229.47 54696.57 88888.00 2015-11-07 02:44:59.000 311 12491.42 229.47 54696.57 88888.00 2015-11-07 02:44:59.125 311 12491.48 229.47 54696.57 88888.00 2015-11-07 02:44:59.250 311 12491.42 229.43 54696.60 88888.00 2015-11-07 02:44:59.375 311 12491.42 229.45 54696.60 88888.00 2015-11-07 02:44:59.500 311 12491.40 229.47 54696.60 88888.00 2015-11-07 02:44:59.625 311 12491.50 229.50 54696.57 88888.00 2015-11-07 02:44:59.750 311 12491.55 229.47 54696.53 88888.00 2015-11-07 02:44:59.875 311 12491.52 229.50 54696.53 88888.00 2015-11-07 02:45:00.000 311 12491.52 229.50 54696.55 88888.00 2015-11-07 02:45:00.125 311 12491.55 229.45 54696.55 88888.00 2015-11-07 02:45:00.250 311 12491.52 229.45 54696.53 88888.00 2015-11-07 02:45:00.375 311 12491.55 229.43 54696.50 88888.00 2015-11-07 02:45:00.500 311 12491.60 229.43 54696.47 88888.00 2015-11-07 02:45:00.625 311 12491.65 229.47 54696.53 88888.00 2015-11-07 02:45:00.750 311 12491.73 229.47 54696.53 88888.00 2015-11-07 02:45:00.875 311 12491.75 229.47 54696.50 88888.00 2015-11-07 02:45:01.000 311 12491.75 229.47 54696.47 88888.00 2015-11-07 02:45:01.125 311 12491.75 229.47 54696.50 88888.00 2015-11-07 02:45:01.250 311 12491.73 229.40 54696.53 88888.00 2015-11-07 02:45:01.375 311 12491.80 229.38 54696.50 88888.00 2015-11-07 02:45:01.500 311 12491.85 229.40 54696.47 88888.00 2015-11-07 02:45:01.625 311 12491.88 229.40 54696.47 88888.00 2015-11-07 02:45:01.750 311 12491.85 229.40 54696.47 88888.00 2015-11-07 02:45:01.875 311 12491.83 229.40 54696.45 88888.00 2015-11-07 02:45:02.000 311 12491.90 229.38 54696.47 88888.00 2015-11-07 02:45:02.125 311 12491.98 229.40 54696.47 88888.00 2015-11-07 02:45:02.250 311 12491.95 229.38 54696.47 88888.00 2015-11-07 02:45:02.375 311 12491.90 229.43 54696.47 88888.00 2015-11-07 02:45:02.500 311 12491.92 229.38 54696.47 88888.00 2015-11-07 02:45:02.625 311 12492.00 229.35 54696.47 88888.00 2015-11-07 02:45:02.750 311 12492.00 229.32 54696.47 88888.00 2015-11-07 02:45:02.875 311 12492.05 229.32 54696.45 88888.00 2015-11-07 02:45:03.000 311 12492.05 229.32 54696.43 88888.00 2015-11-07 02:45:03.125 311 12492.05 229.32 54696.45 88888.00 2015-11-07 02:45:03.250 311 12492.02 229.32 54696.47 88888.00 2015-11-07 02:45:03.375 311 12492.08 229.32 54696.47 88888.00 2015-11-07 02:45:03.500 311 12492.08 229.30 54696.45 88888.00 2015-11-07 02:45:03.625 311 12492.15 229.32 54696.47 88888.00 2015-11-07 02:45:03.750 311 12492.20 229.32 54696.45 88888.00 2015-11-07 02:45:03.875 311 12492.25 229.30 54696.43 88888.00 2015-11-07 02:45:04.000 311 12492.23 229.22 54696.40 88888.00 2015-11-07 02:45:04.125 311 12492.15 229.22 54696.43 88888.00 2015-11-07 02:45:04.250 311 12492.23 229.22 54696.45 88888.00 2015-11-07 02:45:04.375 311 12492.30 229.20 54696.43 88888.00 2015-11-07 02:45:04.500 311 12492.35 229.18 54696.43 88888.00 2015-11-07 02:45:04.625 311 12492.33 229.20 54696.43 88888.00 2015-11-07 02:45:04.750 311 12492.38 229.20 54696.43 88888.00 2015-11-07 02:45:04.875 311 12492.42 229.20 54696.43 88888.00 2015-11-07 02:45:05.000 311 12492.42 229.18 54696.45 88888.00 2015-11-07 02:45:05.125 311 12492.45 229.18 54696.43 88888.00 2015-11-07 02:45:05.250 311 12492.45 229.12 54696.45 88888.00 2015-11-07 02:45:05.375 311 12492.48 229.12 54696.45 88888.00 2015-11-07 02:45:05.500 311 12492.55 229.10 54696.43 88888.00 2015-11-07 02:45:05.625 311 12492.62 229.12 54696.40 88888.00 2015-11-07 02:45:05.750 311 12492.67 229.10 54696.43 88888.00 2015-11-07 02:45:05.875 311 12492.70 229.12 54696.40 88888.00 2015-11-07 02:45:06.000 311 12492.70 229.10 54696.40 88888.00 2015-11-07 02:45:06.125 311 12492.77 229.10 54696.40 88888.00 2015-11-07 02:45:06.250 311 12492.75 229.10 54696.43 88888.00 2015-11-07 02:45:06.375 311 12492.73 229.10 54696.43 88888.00 2015-11-07 02:45:06.500 311 12492.80 229.07 54696.43 88888.00 2015-11-07 02:45:06.625 311 12492.83 229.05 54696.40 88888.00 2015-11-07 02:45:06.750 311 12492.77 229.05 54696.38 88888.00 2015-11-07 02:45:06.875 311 12492.83 229.05 54696.38 88888.00 2015-11-07 02:45:07.000 311 12492.80 229.03 54696.38 88888.00 2015-11-07 02:45:07.125 311 12492.77 229.00 54696.38 88888.00 2015-11-07 02:45:07.250 311 12492.77 228.97 54696.38 88888.00 2015-11-07 02:45:07.375 311 12492.85 229.00 54696.35 88888.00 2015-11-07 02:45:07.500 311 12492.85 229.03 54696.35 88888.00 2015-11-07 02:45:07.625 311 12492.88 228.97 54696.35 88888.00 2015-11-07 02:45:07.750 311 12492.92 228.97 54696.35 88888.00 2015-11-07 02:45:07.875 311 12492.88 229.03 54696.35 88888.00 2015-11-07 02:45:08.000 311 12492.92 229.07 54696.35 88888.00 2015-11-07 02:45:08.125 311 12493.02 229.03 54696.38 88888.00 2015-11-07 02:45:08.250 311 12493.08 228.95 54696.32 88888.00 2015-11-07 02:45:08.375 311 12493.08 228.95 54696.28 88888.00 2015-11-07 02:45:08.500 311 12493.10 228.97 54696.35 88888.00 2015-11-07 02:45:08.625 311 12493.12 228.97 54696.35 88888.00 2015-11-07 02:45:08.750 311 12493.20 228.95 54696.38 88888.00 2015-11-07 02:45:08.875 311 12493.23 228.97 54696.35 88888.00 2015-11-07 02:45:09.000 311 12493.23 228.95 54696.32 88888.00 2015-11-07 02:45:09.125 311 12493.30 228.97 54696.32 88888.00 2015-11-07 02:45:09.250 311 12493.30 228.95 54696.30 88888.00 2015-11-07 02:45:09.375 311 12493.30 228.97 54696.30 88888.00 2015-11-07 02:45:09.500 311 12493.27 228.97 54696.32 88888.00 2015-11-07 02:45:09.625 311 12493.30 228.97 54696.32 88888.00 2015-11-07 02:45:09.750 311 12493.35 228.95 54696.32 88888.00 2015-11-07 02:45:09.875 311 12493.42 228.97 54696.32 88888.00 2015-11-07 02:45:10.000 311 12493.48 228.95 54696.30 88888.00 2015-11-07 02:45:10.125 311 12493.50 228.95 54696.28 88888.00 2015-11-07 02:45:10.250 311 12493.48 228.93 54696.30 88888.00 2015-11-07 02:45:10.375 311 12493.45 228.93 54696.30 88888.00 2015-11-07 02:45:10.500 311 12493.42 228.95 54696.30 88888.00 2015-11-07 02:45:10.625 311 12493.48 228.97 54696.30 88888.00 2015-11-07 02:45:10.750 311 12493.50 228.95 54696.28 88888.00 2015-11-07 02:45:10.875 311 12493.55 228.97 54696.30 88888.00 2015-11-07 02:45:11.000 311 12493.58 229.03 54696.30 88888.00 2015-11-07 02:45:11.125 311 12493.65 229.03 54696.30 88888.00 2015-11-07 02:45:11.250 311 12493.73 229.00 54696.30 88888.00 2015-11-07 02:45:11.375 311 12493.75 229.00 54696.30 88888.00 2015-11-07 02:45:11.500 311 12493.75 229.00 54696.28 88888.00 2015-11-07 02:45:11.625 311 12493.77 228.97 54696.30 88888.00 2015-11-07 02:45:11.750 311 12493.75 228.97 54696.28 88888.00 2015-11-07 02:45:11.875 311 12493.77 228.95 54696.30 88888.00 2015-11-07 02:45:12.000 311 12493.77 229.00 54696.28 88888.00 2015-11-07 02:45:12.125 311 12493.77 229.00 54696.25 88888.00 2015-11-07 02:45:12.250 311 12493.83 228.97 54696.25 88888.00 2015-11-07 02:45:12.375 311 12493.88 228.95 54696.25 88888.00 2015-11-07 02:45:12.500 311 12493.88 228.97 54696.28 88888.00 2015-11-07 02:45:12.625 311 12493.95 228.97 54696.28 88888.00 2015-11-07 02:45:12.750 311 12493.98 229.00 54696.28 88888.00 2015-11-07 02:45:12.875 311 12494.00 228.97 54696.28 88888.00 2015-11-07 02:45:13.000 311 12494.02 228.95 54696.25 88888.00 2015-11-07 02:45:13.125 311 12494.05 228.95 54696.28 88888.00 2015-11-07 02:45:13.250 311 12494.12 228.93 54696.28 88888.00 2015-11-07 02:45:13.375 311 12494.12 228.95 54696.28 88888.00 2015-11-07 02:45:13.500 311 12494.12 228.95 54696.25 88888.00 2015-11-07 02:45:13.625 311 12494.23 228.97 54696.25 88888.00 2015-11-07 02:45:13.750 311 12494.23 229.00 54696.22 88888.00 2015-11-07 02:45:13.875 311 12494.20 228.97 54696.22 88888.00 2015-11-07 02:45:14.000 311 12494.30 228.97 54696.20 88888.00 2015-11-07 02:45:14.125 311 12494.38 229.03 54696.20 88888.00 2015-11-07 02:45:14.250 311 12494.38 229.00 54696.22 88888.00 2015-11-07 02:45:14.375 311 12494.40 228.95 54696.25 88888.00 2015-11-07 02:45:14.500 311 12494.42 228.95 54696.22 88888.00 2015-11-07 02:45:14.625 311 12494.42 228.97 54696.22 88888.00 2015-11-07 02:45:14.750 311 12494.45 228.97 54696.22 88888.00 2015-11-07 02:45:14.875 311 12494.42 228.97 54696.25 88888.00 2015-11-07 02:45:15.000 311 12494.40 228.95 54696.20 88888.00 2015-11-07 02:45:15.125 311 12494.42 228.97 54696.22 88888.00 2015-11-07 02:45:15.250 311 12494.45 228.95 54696.22 88888.00 2015-11-07 02:45:15.375 311 12494.52 228.97 54696.20 88888.00 2015-11-07 02:45:15.500 311 12494.48 228.93 54696.20 88888.00 2015-11-07 02:45:15.625 311 12494.48 228.93 54696.22 88888.00 2015-11-07 02:45:15.750 311 12494.52 228.93 54696.22 88888.00 2015-11-07 02:45:15.875 311 12494.58 228.93 54696.25 88888.00 2015-11-07 02:45:16.000 311 12494.65 228.93 54696.25 88888.00 2015-11-07 02:45:16.125 311 12494.67 228.90 54696.25 88888.00 2015-11-07 02:45:16.250 311 12494.60 228.88 54696.25 88888.00 2015-11-07 02:45:16.375 311 12494.65 228.88 54696.25 88888.00 2015-11-07 02:45:16.500 311 12494.70 228.88 54696.25 88888.00 2015-11-07 02:45:16.625 311 12494.80 228.90 54696.25 88888.00 2015-11-07 02:45:16.750 311 12494.77 228.90 54696.25 88888.00 2015-11-07 02:45:16.875 311 12494.73 228.85 54696.22 88888.00 2015-11-07 02:45:17.000 311 12494.85 228.85 54696.20 88888.00 2015-11-07 02:45:17.125 311 12494.90 228.82 54696.25 88888.00 2015-11-07 02:45:17.250 311 12494.85 228.80 54696.25 88888.00 2015-11-07 02:45:17.375 311 12494.92 228.80 54696.25 88888.00 2015-11-07 02:45:17.500 311 12494.98 228.78 54696.20 88888.00 2015-11-07 02:45:17.625 311 12494.98 228.80 54696.20 88888.00 2015-11-07 02:45:17.750 311 12494.98 228.78 54696.20 88888.00 2015-11-07 02:45:17.875 311 12495.02 228.78 54696.20 88888.00 2015-11-07 02:45:18.000 311 12495.08 228.70 54696.18 88888.00 2015-11-07 02:45:18.125 311 12495.08 228.70 54696.18 88888.00 2015-11-07 02:45:18.250 311 12495.02 228.65 54696.20 88888.00 2015-11-07 02:45:18.375 311 12495.12 228.65 54696.20 88888.00 2015-11-07 02:45:18.500 311 12495.17 228.70 54696.20 88888.00 2015-11-07 02:45:18.625 311 12495.17 228.68 54696.18 88888.00 2015-11-07 02:45:18.750 311 12495.20 228.68 54696.18 88888.00 2015-11-07 02:45:18.875 311 12495.23 228.65 54696.15 88888.00 2015-11-07 02:45:19.000 311 12495.20 228.65 54696.15 88888.00 2015-11-07 02:45:19.125 311 12495.25 228.62 54696.18 88888.00 2015-11-07 02:45:19.250 311 12495.35 228.60 54696.15 88888.00 2015-11-07 02:45:19.375 311 12495.38 228.60 54696.15 88888.00 2015-11-07 02:45:19.500 311 12495.38 228.57 54696.12 88888.00 2015-11-07 02:45:19.625 311 12495.48 228.55 54696.15 88888.00 2015-11-07 02:45:19.750 311 12495.52 228.55 54696.18 88888.00 2015-11-07 02:45:19.875 311 12495.48 228.53 54696.18 88888.00 2015-11-07 02:45:20.000 311 12495.50 228.50 54696.18 88888.00 2015-11-07 02:45:20.125 311 12495.48 228.50 54696.18 88888.00 2015-11-07 02:45:20.250 311 12495.50 228.57 54696.15 88888.00 2015-11-07 02:45:20.375 311 12495.58 228.55 54696.15 88888.00 2015-11-07 02:45:20.500 311 12495.62 228.50 54696.15 88888.00 2015-11-07 02:45:20.625 311 12495.70 228.47 54696.15 88888.00 2015-11-07 02:45:20.750 311 12495.73 228.50 54696.15 88888.00 2015-11-07 02:45:20.875 311 12495.75 228.53 54696.15 88888.00 2015-11-07 02:45:21.000 311 12495.75 228.53 54696.12 88888.00 2015-11-07 02:45:21.125 311 12495.73 228.55 54696.18 88888.00 2015-11-07 02:45:21.250 311 12495.75 228.50 54696.18 88888.00 2015-11-07 02:45:21.375 311 12495.77 228.50 54696.18 88888.00 2015-11-07 02:45:21.500 311 12495.77 228.47 54696.20 88888.00 2015-11-07 02:45:21.625 311 12495.77 228.45 54696.15 88888.00 2015-11-07 02:45:21.750 311 12495.80 228.45 54696.12 88888.00 2015-11-07 02:45:21.875 311 12495.88 228.40 54696.12 88888.00 2015-11-07 02:45:22.000 311 12496.00 228.38 54696.12 88888.00 2015-11-07 02:45:22.125 311 12496.05 228.40 54696.15 88888.00 2015-11-07 02:45:22.250 311 12495.98 228.45 54696.15 88888.00 2015-11-07 02:45:22.375 311 12495.98 228.40 54696.15 88888.00 2015-11-07 02:45:22.500 311 12496.05 228.32 54696.15 88888.00 2015-11-07 02:45:22.625 311 12496.05 228.30 54696.15 88888.00 2015-11-07 02:45:22.750 311 12496.05 228.30 54696.15 88888.00 2015-11-07 02:45:22.875 311 12496.08 228.28 54696.12 88888.00 2015-11-07 02:45:23.000 311 12496.15 228.28 54696.15 88888.00 2015-11-07 02:45:23.125 311 12496.17 228.25 54696.15 88888.00 2015-11-07 02:45:23.250 311 12496.12 228.25 54696.12 88888.00 2015-11-07 02:45:23.375 311 12496.20 228.22 54696.10 88888.00 2015-11-07 02:45:23.500 311 12496.23 228.22 54696.10 88888.00 2015-11-07 02:45:23.625 311 12496.20 228.28 54696.12 88888.00 2015-11-07 02:45:23.750 311 12496.23 228.30 54696.12 88888.00 2015-11-07 02:45:23.875 311 12496.30 228.28 54696.12 88888.00 2015-11-07 02:45:24.000 311 12496.33 228.22 54696.10 88888.00 2015-11-07 02:45:24.125 311 12496.35 228.20 54696.10 88888.00 2015-11-07 02:45:24.250 311 12496.33 228.20 54696.10 88888.00 2015-11-07 02:45:24.375 311 12496.40 228.18 54696.12 88888.00 2015-11-07 02:45:24.500 311 12496.42 228.18 54696.15 88888.00 2015-11-07 02:45:24.625 311 12496.48 228.18 54696.12 88888.00 2015-11-07 02:45:24.750 311 12496.58 228.15 54696.12 88888.00 2015-11-07 02:45:24.875 311 12496.62 228.10 54696.12 88888.00 2015-11-07 02:45:25.000 311 12496.58 228.07 54696.10 88888.00 2015-11-07 02:45:25.125 311 12496.62 228.07 54696.12 88888.00 2015-11-07 02:45:25.250 311 12496.67 228.12 54696.12 88888.00 2015-11-07 02:45:25.375 311 12496.65 228.12 54696.15 88888.00 2015-11-07 02:45:25.500 311 12496.65 228.10 54696.12 88888.00 2015-11-07 02:45:25.625 311 12496.70 228.10 54696.12 88888.00 2015-11-07 02:45:25.750 311 12496.75 228.10 54696.12 88888.00 2015-11-07 02:45:25.875 311 12496.77 228.07 54696.15 88888.00 2015-11-07 02:45:26.000 311 12496.80 228.03 54696.10 88888.00 2015-11-07 02:45:26.125 311 12496.83 228.00 54696.10 88888.00 2015-11-07 02:45:26.250 311 12496.77 227.95 54696.12 88888.00 2015-11-07 02:45:26.375 311 12496.80 227.93 54696.12 88888.00 2015-11-07 02:45:26.500 311 12496.83 227.93 54696.10 88888.00 2015-11-07 02:45:26.625 311 12496.85 227.95 54696.10 88888.00 2015-11-07 02:45:26.750 311 12496.88 227.93 54696.12 88888.00 2015-11-07 02:45:26.875 311 12496.88 227.93 54696.10 88888.00 2015-11-07 02:45:27.000 311 12496.90 227.88 54696.10 88888.00 2015-11-07 02:45:27.125 311 12497.00 227.90 54696.15 88888.00 2015-11-07 02:45:27.250 311 12497.05 227.88 54696.15 88888.00 2015-11-07 02:45:27.375 311 12497.05 227.88 54696.12 88888.00 2015-11-07 02:45:27.500 311 12497.05 227.82 54696.12 88888.00 2015-11-07 02:45:27.625 311 12497.10 227.82 54696.10 88888.00 2015-11-07 02:45:27.750 311 12497.20 227.80 54696.10 88888.00 2015-11-07 02:45:27.875 311 12497.27 227.80 54696.10 88888.00 2015-11-07 02:45:28.000 311 12497.20 227.78 54696.10 88888.00 2015-11-07 02:45:28.125 311 12497.23 227.72 54696.12 88888.00 2015-11-07 02:45:28.250 311 12497.20 227.68 54696.15 88888.00 2015-11-07 02:45:28.375 311 12497.25 227.65 54696.12 88888.00 2015-11-07 02:45:28.500 311 12497.27 227.65 54696.12 88888.00 2015-11-07 02:45:28.625 311 12497.25 227.65 54696.12 88888.00 2015-11-07 02:45:28.750 311 12497.27 227.60 54696.12 88888.00 2015-11-07 02:45:28.875 311 12497.27 227.62 54696.10 88888.00 2015-11-07 02:45:29.000 311 12497.35 227.55 54696.07 88888.00 2015-11-07 02:45:29.125 311 12497.38 227.57 54696.10 88888.00 2015-11-07 02:45:29.250 311 12497.40 227.55 54696.10 88888.00 2015-11-07 02:45:29.375 311 12497.45 227.57 54696.12 88888.00 2015-11-07 02:45:29.500 311 12497.50 227.55 54696.10 88888.00 2015-11-07 02:45:29.625 311 12497.55 227.53 54696.10 88888.00 2015-11-07 02:45:29.750 311 12497.52 227.47 54696.10 88888.00 2015-11-07 02:45:29.875 311 12497.45 227.45 54696.10 88888.00 2015-11-07 02:45:30.000 311 12497.52 227.43 54696.12 88888.00 2015-11-07 02:45:30.125 311 12497.65 227.40 54696.15 88888.00 2015-11-07 02:45:30.250 311 12497.67 227.35 54696.15 88888.00 2015-11-07 02:45:30.375 311 12497.67 227.32 54696.15 88888.00 2015-11-07 02:45:30.500 311 12497.67 227.35 54696.12 88888.00 2015-11-07 02:45:30.625 311 12497.65 227.38 54696.15 88888.00 2015-11-07 02:45:30.750 311 12497.62 227.32 54696.12 88888.00 2015-11-07 02:45:30.875 311 12497.60 227.28 54696.15 88888.00 2015-11-07 02:45:31.000 311 12497.60 227.25 54696.12 88888.00 2015-11-07 02:45:31.125 311 12497.70 227.22 54696.15 88888.00 2015-11-07 02:45:31.250 311 12497.77 227.20 54696.15 88888.00 2015-11-07 02:45:31.375 311 12497.77 227.18 54696.15 88888.00 2015-11-07 02:45:31.500 311 12497.75 227.15 54696.15 88888.00 2015-11-07 02:45:31.625 311 12497.70 227.12 54696.15 88888.00 2015-11-07 02:45:31.750 311 12497.67 227.12 54696.15 88888.00 2015-11-07 02:45:31.875 311 12497.73 227.10 54696.15 88888.00 2015-11-07 02:45:32.000 311 12497.75 227.10 54696.12 88888.00 2015-11-07 02:45:32.125 311 12497.77 227.10 54696.15 88888.00 2015-11-07 02:45:32.250 311 12497.75 227.07 54696.18 88888.00 2015-11-07 02:45:32.375 311 12497.77 227.05 54696.15 88888.00 2015-11-07 02:45:32.500 311 12497.77 227.05 54696.15 88888.00 2015-11-07 02:45:32.625 311 12497.77 227.03 54696.18 88888.00 2015-11-07 02:45:32.750 311 12497.77 227.00 54696.15 88888.00 2015-11-07 02:45:32.875 311 12497.77 227.00 54696.18 88888.00 2015-11-07 02:45:33.000 311 12497.77 226.95 54696.18 88888.00 2015-11-07 02:45:33.125 311 12497.88 226.95 54696.18 88888.00 2015-11-07 02:45:33.250 311 12497.88 226.93 54696.22 88888.00 2015-11-07 02:45:33.375 311 12497.83 226.88 54696.20 88888.00 2015-11-07 02:45:33.500 311 12497.77 226.90 54696.20 88888.00 2015-11-07 02:45:33.625 311 12497.80 226.93 54696.20 88888.00 2015-11-07 02:45:33.750 311 12497.85 226.88 54696.20 88888.00 2015-11-07 02:45:33.875 311 12497.88 226.82 54696.20 88888.00 2015-11-07 02:45:34.000 311 12497.85 226.82 54696.20 88888.00 2015-11-07 02:45:34.125 311 12497.80 226.80 54696.22 88888.00 2015-11-07 02:45:34.250 311 12497.70 226.78 54696.20 88888.00 2015-11-07 02:45:34.375 311 12497.77 226.75 54696.22 88888.00 2015-11-07 02:45:34.500 311 12497.83 226.72 54696.22 88888.00 2015-11-07 02:45:34.625 311 12497.90 226.75 54696.22 88888.00 2015-11-07 02:45:34.750 311 12497.98 226.78 54696.22 88888.00 2015-11-07 02:45:34.875 311 12497.98 226.75 54696.22 88888.00 2015-11-07 02:45:35.000 311 12497.92 226.70 54696.25 88888.00 2015-11-07 02:45:35.125 311 12497.88 226.62 54696.28 88888.00 2015-11-07 02:45:35.250 311 12497.92 226.57 54696.28 88888.00 2015-11-07 02:45:35.375 311 12498.00 226.57 54696.28 88888.00 2015-11-07 02:45:35.500 311 12497.90 226.55 54696.28 88888.00 2015-11-07 02:45:35.625 311 12497.92 226.50 54696.28 88888.00 2015-11-07 02:45:35.750 311 12497.92 226.47 54696.30 88888.00 2015-11-07 02:45:35.875 311 12498.00 226.47 54696.30 88888.00 2015-11-07 02:45:36.000 311 12498.00 226.45 54696.28 88888.00 2015-11-07 02:45:36.125 311 12497.92 226.43 54696.30 88888.00 2015-11-07 02:45:36.250 311 12497.85 226.45 54696.32 88888.00 2015-11-07 02:45:36.375 311 12497.95 226.45 54696.35 88888.00 2015-11-07 02:45:36.500 311 12497.98 226.43 54696.35 88888.00 2015-11-07 02:45:36.625 311 12497.90 226.40 54696.32 88888.00 2015-11-07 02:45:36.750 311 12497.88 226.35 54696.35 88888.00 2015-11-07 02:45:36.875 311 12497.98 226.32 54696.38 88888.00 2015-11-07 02:45:37.000 311 12498.02 226.28 54696.35 88888.00 2015-11-07 02:45:37.125 311 12497.90 226.28 54696.32 88888.00 2015-11-07 02:45:37.250 311 12497.90 226.25 54696.38 88888.00 2015-11-07 02:45:37.375 311 12497.95 226.30 54696.40 88888.00 2015-11-07 02:45:37.500 311 12497.92 226.30 54696.38 88888.00 2015-11-07 02:45:37.625 311 12497.95 226.30 54696.40 88888.00 2015-11-07 02:45:37.750 311 12497.95 226.25 54696.40 88888.00 2015-11-07 02:45:37.875 311 12497.88 226.20 54696.40 88888.00 2015-11-07 02:45:38.000 311 12497.85 226.20 54696.43 88888.00 2015-11-07 02:45:38.125 311 12497.92 226.18 54696.43 88888.00 2015-11-07 02:45:38.250 311 12497.90 226.12 54696.43 88888.00 2015-11-07 02:45:38.375 311 12497.85 226.12 54696.43 88888.00 2015-11-07 02:45:38.500 311 12497.80 226.07 54696.40 88888.00 2015-11-07 02:45:38.625 311 12497.83 226.07 54696.43 88888.00 2015-11-07 02:45:38.750 311 12497.83 226.05 54696.43 88888.00 2015-11-07 02:45:38.875 311 12497.88 226.05 54696.43 88888.00 2015-11-07 02:45:39.000 311 12497.85 226.03 54696.43 88888.00 2015-11-07 02:45:39.125 311 12497.85 226.00 54696.45 88888.00 2015-11-07 02:45:39.250 311 12497.83 225.97 54696.45 88888.00 2015-11-07 02:45:39.375 311 12497.83 225.95 54696.45 88888.00 2015-11-07 02:45:39.500 311 12497.83 225.95 54696.45 88888.00 2015-11-07 02:45:39.625 311 12497.83 225.93 54696.50 88888.00 2015-11-07 02:45:39.750 311 12497.83 225.90 54696.50 88888.00 2015-11-07 02:45:39.875 311 12497.88 225.88 54696.47 88888.00 2015-11-07 02:45:40.000 311 12497.83 225.88 54696.47 88888.00 2015-11-07 02:45:40.125 311 12497.80 225.85 54696.47 88888.00 2015-11-07 02:45:40.250 311 12497.80 225.85 54696.53 88888.00 2015-11-07 02:45:40.375 311 12497.90 225.85 54696.50 88888.00 2015-11-07 02:45:40.500 311 12497.88 225.88 54696.53 88888.00 2015-11-07 02:45:40.625 311 12497.80 225.85 54696.53 88888.00 2015-11-07 02:45:40.750 311 12497.77 225.80 54696.50 88888.00 2015-11-07 02:45:40.875 311 12497.77 225.80 54696.53 88888.00 2015-11-07 02:45:41.000 311 12497.77 225.78 54696.53 88888.00 2015-11-07 02:45:41.125 311 12497.75 225.75 54696.53 88888.00 2015-11-07 02:45:41.250 311 12497.73 225.72 54696.53 88888.00 2015-11-07 02:45:41.375 311 12497.70 225.72 54696.53 88888.00 2015-11-07 02:45:41.500 311 12497.67 225.72 54696.57 88888.00 2015-11-07 02:45:41.625 311 12497.67 225.70 54696.57 88888.00 2015-11-07 02:45:41.750 311 12497.62 225.70 54696.60 88888.00 2015-11-07 02:45:41.875 311 12497.55 225.70 54696.60 88888.00 2015-11-07 02:45:42.000 311 12497.58 225.70 54696.55 88888.00 2015-11-07 02:45:42.125 311 12497.60 225.68 54696.60 88888.00 2015-11-07 02:45:42.250 311 12497.60 225.65 54696.62 88888.00 2015-11-07 02:45:42.375 311 12497.67 225.62 54696.62 88888.00 2015-11-07 02:45:42.500 311 12497.75 225.60 54696.60 88888.00 2015-11-07 02:45:42.625 311 12497.73 225.57 54696.60 88888.00 2015-11-07 02:45:42.750 311 12497.70 225.53 54696.62 88888.00 2015-11-07 02:45:42.875 311 12497.73 225.55 54696.62 88888.00 2015-11-07 02:45:43.000 311 12497.73 225.53 54696.60 88888.00 2015-11-07 02:45:43.125 311 12497.67 225.55 54696.65 88888.00 2015-11-07 02:45:43.250 311 12497.58 225.55 54696.65 88888.00 2015-11-07 02:45:43.375 311 12497.58 225.53 54696.62 88888.00 2015-11-07 02:45:43.500 311 12497.60 225.50 54696.62 88888.00 2015-11-07 02:45:43.625 311 12497.62 225.50 54696.65 88888.00 2015-11-07 02:45:43.750 311 12497.58 225.50 54696.65 88888.00 2015-11-07 02:45:43.875 311 12497.60 225.47 54696.65 88888.00 2015-11-07 02:45:44.000 311 12497.60 225.40 54696.65 88888.00 2015-11-07 02:45:44.125 311 12497.55 225.40 54696.65 88888.00 2015-11-07 02:45:44.250 311 12497.48 225.40 54696.70 88888.00 2015-11-07 02:45:44.375 311 12497.52 225.43 54696.70 88888.00 2015-11-07 02:45:44.500 311 12497.50 225.40 54696.70 88888.00 2015-11-07 02:45:44.625 311 12497.52 225.40 54696.70 88888.00 2015-11-07 02:45:44.750 311 12497.48 225.43 54696.70 88888.00 2015-11-07 02:45:44.875 311 12497.42 225.40 54696.68 88888.00 2015-11-07 02:45:45.000 311 12497.42 225.38 54696.70 88888.00 2015-11-07 02:45:45.125 311 12497.35 225.35 54696.72 88888.00 2015-11-07 02:45:45.250 311 12497.38 225.30 54696.70 88888.00 2015-11-07 02:45:45.375 311 12497.48 225.30 54696.70 88888.00 2015-11-07 02:45:45.500 311 12497.42 225.30 54696.70 88888.00 2015-11-07 02:45:45.625 311 12497.40 225.32 54696.70 88888.00 2015-11-07 02:45:45.750 311 12497.38 225.32 54696.72 88888.00 2015-11-07 02:45:45.875 311 12497.33 225.32 54696.75 88888.00 2015-11-07 02:45:46.000 311 12497.30 225.28 54696.72 88888.00 2015-11-07 02:45:46.125 311 12497.33 225.28 54696.75 88888.00 2015-11-07 02:45:46.250 311 12497.38 225.25 54696.78 88888.00 2015-11-07 02:45:46.375 311 12497.40 225.22 54696.75 88888.00 2015-11-07 02:45:46.500 311 12497.33 225.22 54696.78 88888.00 2015-11-07 02:45:46.625 311 12497.25 225.22 54696.78 88888.00 2015-11-07 02:45:46.750 311 12497.25 225.22 54696.78 88888.00 2015-11-07 02:45:46.875 311 12497.30 225.22 54696.80 88888.00 2015-11-07 02:45:47.000 311 12497.25 225.20 54696.80 88888.00 2015-11-07 02:45:47.125 311 12497.23 225.22 54696.80 88888.00 2015-11-07 02:45:47.250 311 12497.20 225.15 54696.80 88888.00 2015-11-07 02:45:47.375 311 12497.23 225.15 54696.82 88888.00 2015-11-07 02:45:47.500 311 12497.23 225.12 54696.80 88888.00 2015-11-07 02:45:47.625 311 12497.25 225.12 54696.80 88888.00 2015-11-07 02:45:47.750 311 12497.25 225.15 54696.80 88888.00 2015-11-07 02:45:47.875 311 12497.20 225.18 54696.82 88888.00 2015-11-07 02:45:48.000 311 12497.15 225.15 54696.82 88888.00 2015-11-07 02:45:48.125 311 12497.12 225.15 54696.82 88888.00 2015-11-07 02:45:48.250 311 12497.08 225.15 54696.82 88888.00 2015-11-07 02:45:48.375 311 12497.10 225.18 54696.82 88888.00 2015-11-07 02:45:48.500 311 12497.08 225.12 54696.88 88888.00 2015-11-07 02:45:48.625 311 12497.05 225.15 54696.85 88888.00 2015-11-07 02:45:48.750 311 12497.00 225.15 54696.82 88888.00 2015-11-07 02:45:48.875 311 12496.92 225.12 54696.85 88888.00 2015-11-07 02:45:49.000 311 12496.95 225.15 54696.82 88888.00 2015-11-07 02:45:49.125 311 12496.98 225.12 54696.82 88888.00 2015-11-07 02:45:49.250 311 12496.95 225.07 54696.88 88888.00 2015-11-07 02:45:49.375 311 12496.95 225.07 54696.88 88888.00 2015-11-07 02:45:49.500 311 12496.90 225.07 54696.90 88888.00 2015-11-07 02:45:49.625 311 12496.90 225.05 54696.90 88888.00 2015-11-07 02:45:49.750 311 12496.88 225.05 54696.90 88888.00 2015-11-07 02:45:49.875 311 12496.85 225.07 54696.93 88888.00 2015-11-07 02:45:50.000 311 12496.80 225.03 54696.93 88888.00 2015-11-07 02:45:50.125 311 12496.85 225.03 54696.93 88888.00 2015-11-07 02:45:50.250 311 12496.88 225.03 54696.90 88888.00 2015-11-07 02:45:50.375 311 12496.88 225.03 54696.90 88888.00 2015-11-07 02:45:50.500 311 12496.75 225.05 54696.97 88888.00 2015-11-07 02:45:50.625 311 12496.70 225.03 54696.97 88888.00 2015-11-07 02:45:50.750 311 12496.75 225.03 54696.95 88888.00 2015-11-07 02:45:50.875 311 12496.75 225.05 54696.95 88888.00 2015-11-07 02:45:51.000 311 12496.73 225.03 54696.97 88888.00 2015-11-07 02:45:51.125 311 12496.73 224.97 54696.95 88888.00 2015-11-07 02:45:51.250 311 12496.65 225.00 54696.97 88888.00 2015-11-07 02:45:51.375 311 12496.65 225.00 54696.97 88888.00 2015-11-07 02:45:51.500 311 12496.65 225.00 54697.00 88888.00 2015-11-07 02:45:51.625 311 12496.67 225.03 54697.00 88888.00 2015-11-07 02:45:51.750 311 12496.67 225.03 54697.00 88888.00 2015-11-07 02:45:51.875 311 12496.67 225.00 54697.00 88888.00 2015-11-07 02:45:52.000 311 12496.65 224.97 54697.00 88888.00 2015-11-07 02:45:52.125 311 12496.58 224.97 54697.00 88888.00 2015-11-07 02:45:52.250 311 12496.50 224.97 54697.05 88888.00 2015-11-07 02:45:52.375 311 12496.48 224.95 54697.05 88888.00 2015-11-07 02:45:52.500 311 12496.48 224.95 54697.05 88888.00 2015-11-07 02:45:52.625 311 12496.52 224.95 54697.05 88888.00 2015-11-07 02:45:52.750 311 12496.52 224.93 54697.05 88888.00 2015-11-07 02:45:52.875 311 12496.48 224.93 54697.03 88888.00 2015-11-07 02:45:53.000 311 12496.45 224.90 54697.05 88888.00 2015-11-07 02:45:53.125 311 12496.48 224.93 54697.05 88888.00 2015-11-07 02:45:53.250 311 12496.45 224.90 54697.05 88888.00 2015-11-07 02:45:53.375 311 12496.42 224.90 54697.03 88888.00 2015-11-07 02:45:53.500 311 12496.38 224.88 54697.05 88888.00 2015-11-07 02:45:53.625 311 12496.33 224.88 54697.05 88888.00 2015-11-07 02:45:53.750 311 12496.33 224.88 54697.07 88888.00 2015-11-07 02:45:53.875 311 12496.30 224.88 54697.07 88888.00 2015-11-07 02:45:54.000 311 12496.30 224.82 54697.07 88888.00 2015-11-07 02:45:54.125 311 12496.30 224.82 54697.10 88888.00 2015-11-07 02:45:54.250 311 12496.30 224.88 54697.10 88888.00 2015-11-07 02:45:54.375 311 12496.23 224.90 54697.10 88888.00 2015-11-07 02:45:54.500 311 12496.15 224.88 54697.10 88888.00 2015-11-07 02:45:54.625 311 12496.17 224.88 54697.10 88888.00 2015-11-07 02:45:54.750 311 12496.17 224.88 54697.12 88888.00 2015-11-07 02:45:54.875 311 12496.20 224.88 54697.12 88888.00 2015-11-07 02:45:55.000 311 12496.17 224.90 54697.15 88888.00 2015-11-07 02:45:55.125 311 12496.15 224.90 54697.15 88888.00 2015-11-07 02:45:55.250 311 12496.12 224.88 54697.15 88888.00 2015-11-07 02:45:55.375 311 12496.15 224.88 54697.15 88888.00 2015-11-07 02:45:55.500 311 12496.08 224.85 54697.12 88888.00 2015-11-07 02:45:55.625 311 12496.08 224.88 54697.12 88888.00 2015-11-07 02:45:55.750 311 12496.10 224.90 54697.12 88888.00 2015-11-07 02:45:55.875 311 12496.12 224.90 54697.18 88888.00 2015-11-07 02:45:56.000 311 12496.15 224.82 54697.18 88888.00 2015-11-07 02:45:56.125 311 12496.12 224.85 54697.15 88888.00 2015-11-07 02:45:56.250 311 12496.05 224.88 54697.15 88888.00 2015-11-07 02:45:56.375 311 12496.05 224.85 54697.15 88888.00 2015-11-07 02:45:56.500 311 12496.05 224.82 54697.12 88888.00 2015-11-07 02:45:56.625 311 12496.05 224.85 54697.15 88888.00 2015-11-07 02:45:56.750 311 12496.08 224.88 54697.18 88888.00 2015-11-07 02:45:56.875 311 12496.08 224.88 54697.20 88888.00 2015-11-07 02:45:57.000 311 12496.05 224.85 54697.15 88888.00 2015-11-07 02:45:57.125 311 12496.05 224.82 54697.18 88888.00 2015-11-07 02:45:57.250 311 12496.02 224.85 54697.18 88888.00 2015-11-07 02:45:57.375 311 12496.05 224.88 54697.20 88888.00 2015-11-07 02:45:57.500 311 12495.98 224.85 54697.20 88888.00 2015-11-07 02:45:57.625 311 12495.95 224.82 54697.20 88888.00 2015-11-07 02:45:57.750 311 12495.98 224.82 54697.20 88888.00 2015-11-07 02:45:57.875 311 12496.00 224.85 54697.22 88888.00 2015-11-07 02:45:58.000 311 12495.98 224.85 54697.20 88888.00 2015-11-07 02:45:58.125 311 12495.95 224.85 54697.20 88888.00 2015-11-07 02:45:58.250 311 12495.90 224.88 54697.20 88888.00 2015-11-07 02:45:58.375 311 12495.88 224.90 54697.20 88888.00 2015-11-07 02:45:58.500 311 12495.88 224.93 54697.22 88888.00 2015-11-07 02:45:58.625 311 12495.90 224.93 54697.22 88888.00 2015-11-07 02:45:58.750 311 12495.92 224.90 54697.22 88888.00 2015-11-07 02:45:58.875 311 12495.90 224.93 54697.22 88888.00 2015-11-07 02:45:59.000 311 12495.90 224.95 54697.20 88888.00 2015-11-07 02:45:59.125 311 12495.90 225.00 54697.22 88888.00 2015-11-07 02:45:59.250 311 12495.85 224.95 54697.22 88888.00 2015-11-07 02:45:59.375 311 12495.90 224.95 54697.18 88888.00 2015-11-07 02:45:59.500 311 12495.88 225.00 54697.20 88888.00 2015-11-07 02:45:59.625 311 12495.80 225.00 54697.22 88888.00 2015-11-07 02:45:59.750 311 12495.73 225.03 54697.22 88888.00 2015-11-07 02:45:59.875 311 12495.67 225.03 54697.20 88888.00 2015-11-07 02:46:00.000 311 12495.80 225.05 54697.20 88888.00 2015-11-07 02:46:00.125 311 12495.80 225.05 54697.20 88888.00 2015-11-07 02:46:00.250 311 12495.73 225.07 54697.20 88888.00 2015-11-07 02:46:00.375 311 12495.77 225.05 54697.25 88888.00 2015-11-07 02:46:00.500 311 12495.80 225.12 54697.28 88888.00 2015-11-07 02:46:00.625 311 12495.80 225.07 54697.28 88888.00 2015-11-07 02:46:00.750 311 12495.73 225.10 54697.30 88888.00 2015-11-07 02:46:00.875 311 12495.70 225.07 54697.28 88888.00 2015-11-07 02:46:01.000 311 12495.67 225.10 54697.25 88888.00 2015-11-07 02:46:01.125 311 12495.67 225.10 54697.25 88888.00 2015-11-07 02:46:01.250 311 12495.65 225.15 54697.28 88888.00 2015-11-07 02:46:01.375 311 12495.75 225.20 54697.28 88888.00 2015-11-07 02:46:01.500 311 12495.73 225.20 54697.28 88888.00 2015-11-07 02:46:01.625 311 12495.65 225.18 54697.25 88888.00 2015-11-07 02:46:01.750 311 12495.62 225.18 54697.25 88888.00 2015-11-07 02:46:01.875 311 12495.70 225.20 54697.28 88888.00 2015-11-07 02:46:02.000 311 12495.70 225.22 54697.25 88888.00 2015-11-07 02:46:02.125 311 12495.62 225.22 54697.28 88888.00 2015-11-07 02:46:02.250 311 12495.60 225.22 54697.28 88888.00 2015-11-07 02:46:02.375 311 12495.65 225.32 54697.28 88888.00 2015-11-07 02:46:02.500 311 12495.65 225.35 54697.25 88888.00 2015-11-07 02:46:02.625 311 12495.55 225.32 54697.25 88888.00 2015-11-07 02:46:02.750 311 12495.60 225.38 54697.30 88888.00 2015-11-07 02:46:02.875 311 12495.65 225.40 54697.32 88888.00 2015-11-07 02:46:03.000 311 12495.65 225.38 54697.30 88888.00 2015-11-07 02:46:03.125 311 12495.58 225.38 54697.35 88888.00 2015-11-07 02:46:03.250 311 12495.58 225.45 54697.32 88888.00 2015-11-07 02:46:03.375 311 12495.58 225.47 54697.28 88888.00 2015-11-07 02:46:03.500 311 12495.60 225.47 54697.28 88888.00 2015-11-07 02:46:03.625 311 12495.60 225.45 54697.28 88888.00 2015-11-07 02:46:03.750 311 12495.62 225.47 54697.28 88888.00 2015-11-07 02:46:03.875 311 12495.65 225.53 54697.22 88888.00 2015-11-07 02:46:04.000 311 12495.65 225.53 54697.28 88888.00 2015-11-07 02:46:04.125 311 12495.58 225.50 54697.30 88888.00 2015-11-07 02:46:04.250 311 12495.60 225.47 54697.25 88888.00 2015-11-07 02:46:04.375 311 12495.62 225.53 54697.25 88888.00 2015-11-07 02:46:04.500 311 12495.62 225.55 54697.28 88888.00 2015-11-07 02:46:04.625 311 12495.70 225.62 54697.28 88888.00 2015-11-07 02:46:04.750 311 12495.75 225.62 54697.28 88888.00 2015-11-07 02:46:04.875 311 12495.70 225.62 54697.28 88888.00 2015-11-07 02:46:05.000 311 12495.67 225.62 54697.25 88888.00 2015-11-07 02:46:05.125 311 12495.67 225.65 54697.25 88888.00 2015-11-07 02:46:05.250 311 12495.65 225.68 54697.22 88888.00 2015-11-07 02:46:05.375 311 12495.67 225.68 54697.25 88888.00 2015-11-07 02:46:05.500 311 12495.65 225.68 54697.25 88888.00 2015-11-07 02:46:05.625 311 12495.67 225.72 54697.25 88888.00 2015-11-07 02:46:05.750 311 12495.70 225.75 54697.28 88888.00 2015-11-07 02:46:05.875 311 12495.80 225.80 54697.25 88888.00 2015-11-07 02:46:06.000 311 12495.88 225.80 54697.28 88888.00 2015-11-07 02:46:06.125 311 12495.83 225.80 54697.25 88888.00 2015-11-07 02:46:06.250 311 12495.83 225.85 54697.25 88888.00 2015-11-07 02:46:06.375 311 12495.88 225.90 54697.22 88888.00 2015-11-07 02:46:06.500 311 12495.80 225.93 54697.25 88888.00 2015-11-07 02:46:06.625 311 12495.88 225.93 54697.25 88888.00 2015-11-07 02:46:06.750 311 12495.92 225.97 54697.25 88888.00 2015-11-07 02:46:06.875 311 12495.95 226.00 54697.22 88888.00 2015-11-07 02:46:07.000 311 12495.92 226.00 54697.20 88888.00 2015-11-07 02:46:07.125 311 12495.90 226.03 54697.20 88888.00 2015-11-07 02:46:07.250 311 12495.90 226.03 54697.20 88888.00 2015-11-07 02:46:07.375 311 12496.02 226.03 54697.15 88888.00 2015-11-07 02:46:07.500 311 12496.00 226.05 54697.22 88888.00 2015-11-07 02:46:07.625 311 12495.98 226.10 54697.22 88888.00 2015-11-07 02:46:07.750 311 12495.98 226.12 54697.20 88888.00 2015-11-07 02:46:07.875 311 12496.02 226.15 54697.20 88888.00 2015-11-07 02:46:08.000 311 12496.02 226.10 54697.20 88888.00 2015-11-07 02:46:08.125 311 12496.00 226.10 54697.18 88888.00 2015-11-07 02:46:08.250 311 12495.98 226.15 54697.22 88888.00 2015-11-07 02:46:08.375 311 12495.98 226.20 54697.22 88888.00 2015-11-07 02:46:08.500 311 12495.98 226.25 54697.20 88888.00 2015-11-07 02:46:08.625 311 12496.02 226.30 54697.18 88888.00 2015-11-07 02:46:08.750 311 12496.02 226.30 54697.15 88888.00 2015-11-07 02:46:08.875 311 12495.98 226.30 54697.15 88888.00 2015-11-07 02:46:09.000 311 12495.95 226.38 54697.15 88888.00 2015-11-07 02:46:09.125 311 12496.00 226.40 54697.20 88888.00 2015-11-07 02:46:09.250 311 12496.02 226.40 54697.18 88888.00 2015-11-07 02:46:09.375 311 12496.10 226.45 54697.15 88888.00 2015-11-07 02:46:09.500 311 12496.12 226.45 54697.18 88888.00 2015-11-07 02:46:09.625 311 12496.12 226.53 54697.18 88888.00 2015-11-07 02:46:09.750 311 12496.12 226.53 54697.15 88888.00 2015-11-07 02:46:09.875 311 12496.12 226.50 54697.15 88888.00 2015-11-07 02:46:10.000 311 12496.17 226.57 54697.15 88888.00 2015-11-07 02:46:10.125 311 12496.15 226.62 54697.15 88888.00 2015-11-07 02:46:10.250 311 12496.12 226.65 54697.18 88888.00 2015-11-07 02:46:10.375 311 12496.17 226.68 54697.10 88888.00 2015-11-07 02:46:10.500 311 12496.23 226.72 54697.12 88888.00 2015-11-07 02:46:10.625 311 12496.25 226.75 54697.15 88888.00 2015-11-07 02:46:10.750 311 12496.23 226.80 54697.12 88888.00 2015-11-07 02:46:10.875 311 12496.27 226.75 54697.12 88888.00 2015-11-07 02:46:11.000 311 12496.33 226.80 54697.10 88888.00 2015-11-07 02:46:11.125 311 12496.35 226.82 54697.10 88888.00 2015-11-07 02:46:11.250 311 12496.25 226.88 54697.07 88888.00 2015-11-07 02:46:11.375 311 12496.25 226.93 54697.12 88888.00 2015-11-07 02:46:11.500 311 12496.27 227.00 54697.10 88888.00 2015-11-07 02:46:11.625 311 12496.27 227.03 54697.07 88888.00 2015-11-07 02:46:11.750 311 12496.27 227.05 54697.07 88888.00 2015-11-07 02:46:11.875 311 12496.30 227.07 54697.07 88888.00 2015-11-07 02:46:12.000 311 12496.33 227.12 54697.05 88888.00 2015-11-07 02:46:12.125 311 12496.35 227.15 54697.05 88888.00 2015-11-07 02:46:12.250 311 12496.38 227.12 54697.05 88888.00 2015-11-07 02:46:12.375 311 12496.40 227.18 54697.03 88888.00 2015-11-07 02:46:12.500 311 12496.45 227.25 54697.07 88888.00 2015-11-07 02:46:12.625 311 12496.48 227.25 54697.07 88888.00 2015-11-07 02:46:12.750 311 12496.45 227.28 54697.03 88888.00 2015-11-07 02:46:12.875 311 12496.48 227.30 54697.05 88888.00 2015-11-07 02:46:13.000 311 12496.50 227.30 54697.07 88888.00 2015-11-07 02:46:13.125 311 12496.45 227.32 54697.05 88888.00 2015-11-07 02:46:13.250 311 12496.38 227.38 54697.05 88888.00 2015-11-07 02:46:13.375 311 12496.42 227.40 54697.03 88888.00 2015-11-07 02:46:13.500 311 12496.45 227.43 54697.05 88888.00 2015-11-07 02:46:13.625 311 12496.50 227.45 54697.03 88888.00 2015-11-07 02:46:13.750 311 12496.48 227.47 54697.03 88888.00 2015-11-07 02:46:13.875 311 12496.48 227.47 54697.00 88888.00 2015-11-07 02:46:14.000 311 12496.48 227.53 54697.00 88888.00 2015-11-07 02:46:14.125 311 12496.48 227.57 54696.97 88888.00 2015-11-07 02:46:14.250 311 12496.40 227.57 54696.97 88888.00 2015-11-07 02:46:14.375 311 12496.42 227.65 54696.97 88888.00 2015-11-07 02:46:14.500 311 12496.50 227.70 54696.97 88888.00 2015-11-07 02:46:14.625 311 12496.58 227.80 54696.95 88888.00 2015-11-07 02:46:14.750 311 12496.58 227.80 54696.95 88888.00 2015-11-07 02:46:14.875 311 12496.55 227.82 54696.95 88888.00 2015-11-07 02:46:15.000 311 12496.55 227.88 54696.95 88888.00 2015-11-07 02:46:15.125 311 12496.52 227.90 54696.97 88888.00 2015-11-07 02:46:15.250 311 12496.45 227.93 54696.95 88888.00 2015-11-07 02:46:15.375 311 12496.50 227.95 54696.95 88888.00 2015-11-07 02:46:15.500 311 12496.52 227.93 54696.95 88888.00 2015-11-07 02:46:15.625 311 12496.58 227.95 54696.95 88888.00 2015-11-07 02:46:15.750 311 12496.62 227.97 54696.95 88888.00 2015-11-07 02:46:15.875 311 12496.58 228.00 54696.95 88888.00 2015-11-07 02:46:16.000 311 12496.52 228.07 54696.93 88888.00 2015-11-07 02:46:16.125 311 12496.50 228.12 54696.95 88888.00 2015-11-07 02:46:16.250 311 12496.45 228.10 54696.95 88888.00 2015-11-07 02:46:16.375 311 12496.52 228.12 54696.97 88888.00 2015-11-07 02:46:16.500 311 12496.50 228.20 54696.97 88888.00 2015-11-07 02:46:16.625 311 12496.52 228.28 54696.95 88888.00 2015-11-07 02:46:16.750 311 12496.55 228.32 54696.95 88888.00 2015-11-07 02:46:16.875 311 12496.55 228.35 54696.95 88888.00 2015-11-07 02:46:17.000 311 12496.52 228.43 54696.93 88888.00 2015-11-07 02:46:17.125 311 12496.48 228.47 54696.95 88888.00 2015-11-07 02:46:17.250 311 12496.48 228.47 54696.90 88888.00 2015-11-07 02:46:17.375 311 12496.55 228.50 54696.88 88888.00 2015-11-07 02:46:17.500 311 12496.62 228.55 54696.88 88888.00 2015-11-07 02:46:17.625 311 12496.60 228.57 54696.90 88888.00 2015-11-07 02:46:17.750 311 12496.60 228.65 54696.90 88888.00 2015-11-07 02:46:17.875 311 12496.62 228.62 54696.90 88888.00 2015-11-07 02:46:18.000 311 12496.65 228.65 54696.90 88888.00 2015-11-07 02:46:18.125 311 12496.65 228.68 54696.93 88888.00 2015-11-07 02:46:18.250 311 12496.62 228.72 54696.93 88888.00 2015-11-07 02:46:18.375 311 12496.62 228.78 54696.93 88888.00 2015-11-07 02:46:18.500 311 12496.70 228.80 54696.88 88888.00 2015-11-07 02:46:18.625 311 12496.75 228.82 54696.85 88888.00 2015-11-07 02:46:18.750 311 12496.77 228.88 54696.88 88888.00 2015-11-07 02:46:18.875 311 12496.73 228.90 54696.85 88888.00 2015-11-07 02:46:19.000 311 12496.75 228.97 54696.85 88888.00 2015-11-07 02:46:19.125 311 12496.83 229.03 54696.85 88888.00 2015-11-07 02:46:19.250 311 12496.80 229.03 54696.85 88888.00 2015-11-07 02:46:19.375 311 12496.77 229.05 54696.85 88888.00 2015-11-07 02:46:19.500 311 12496.77 229.10 54696.82 88888.00 2015-11-07 02:46:19.625 311 12496.73 229.12 54696.82 88888.00 2015-11-07 02:46:19.750 311 12496.75 229.18 54696.80 88888.00 2015-11-07 02:46:19.875 311 12496.80 229.22 54696.82 88888.00 2015-11-07 02:46:20.000 311 12496.77 229.22 54696.82 88888.00 2015-11-07 02:46:20.125 311 12496.73 229.30 54696.82 88888.00 2015-11-07 02:46:20.250 311 12496.70 229.30 54696.82 88888.00 2015-11-07 02:46:20.375 311 12496.70 229.30 54696.82 88888.00 2015-11-07 02:46:20.500 311 12496.73 229.32 54696.85 88888.00 2015-11-07 02:46:20.625 311 12496.73 229.38 54696.85 88888.00 2015-11-07 02:46:20.750 311 12496.77 229.38 54696.85 88888.00 2015-11-07 02:46:20.875 311 12496.85 229.43 54696.82 88888.00 2015-11-07 02:46:21.000 311 12496.80 229.47 54696.80 88888.00 2015-11-07 02:46:21.125 311 12496.75 229.47 54696.82 88888.00 2015-11-07 02:46:21.250 311 12496.73 229.47 54696.80 88888.00 2015-11-07 02:46:21.375 311 12496.75 229.55 54696.80 88888.00 2015-11-07 02:46:21.500 311 12496.75 229.55 54696.78 88888.00 2015-11-07 02:46:21.625 311 12496.75 229.55 54696.78 88888.00 2015-11-07 02:46:21.750 311 12496.80 229.55 54696.78 88888.00 2015-11-07 02:46:21.875 311 12496.85 229.60 54696.78 88888.00 2015-11-07 02:46:22.000 311 12496.88 229.57 54696.78 88888.00 2015-11-07 02:46:22.125 311 12496.80 229.60 54696.78 88888.00 2015-11-07 02:46:22.250 311 12496.77 229.62 54696.80 88888.00 2015-11-07 02:46:22.375 311 12496.88 229.68 54696.82 88888.00 2015-11-07 02:46:22.500 311 12496.88 229.70 54696.80 88888.00 2015-11-07 02:46:22.625 311 12496.83 229.72 54696.80 88888.00 2015-11-07 02:46:22.750 311 12496.77 229.75 54696.80 88888.00 2015-11-07 02:46:22.875 311 12496.73 229.80 54696.78 88888.00 2015-11-07 02:46:23.000 311 12496.75 229.80 54696.75 88888.00 2015-11-07 02:46:23.125 311 12496.75 229.82 54696.78 88888.00 2015-11-07 02:46:23.250 311 12496.73 229.85 54696.78 88888.00 2015-11-07 02:46:23.375 311 12496.75 229.90 54696.78 88888.00 2015-11-07 02:46:23.500 311 12496.83 229.90 54696.78 88888.00 2015-11-07 02:46:23.625 311 12496.83 229.90 54696.75 88888.00 2015-11-07 02:46:23.750 311 12496.73 229.93 54696.78 88888.00 2015-11-07 02:46:23.875 311 12496.70 230.00 54696.78 88888.00 2015-11-07 02:46:24.000 311 12496.70 230.03 54696.75 88888.00 2015-11-07 02:46:24.125 311 12496.73 230.05 54696.75 88888.00 2015-11-07 02:46:24.250 311 12496.73 230.12 54696.75 88888.00 2015-11-07 02:46:24.375 311 12496.80 230.15 54696.75 88888.00 2015-11-07 02:46:24.500 311 12496.75 230.18 54696.75 88888.00 2015-11-07 02:46:24.625 311 12496.75 230.22 54696.75 88888.00 2015-11-07 02:46:24.750 311 12496.75 230.22 54696.72 88888.00 2015-11-07 02:46:24.875 311 12496.77 230.28 54696.70 88888.00 2015-11-07 02:46:25.000 311 12496.75 230.25 54696.68 88888.00 2015-11-07 02:46:25.125 311 12496.73 230.28 54696.72 88888.00 2015-11-07 02:46:25.250 311 12496.73 230.28 54696.72 88888.00 2015-11-07 02:46:25.375 311 12496.73 230.35 54696.72 88888.00 2015-11-07 02:46:25.500 311 12496.75 230.38 54696.75 88888.00 2015-11-07 02:46:25.625 311 12496.73 230.40 54696.70 88888.00 2015-11-07 02:46:25.750 311 12496.70 230.43 54696.70 88888.00 2015-11-07 02:46:25.875 311 12496.70 230.45 54696.68 88888.00 2015-11-07 02:46:26.000 311 12496.70 230.47 54696.70 88888.00 2015-11-07 02:46:26.125 311 12496.73 230.47 54696.70 88888.00 2015-11-07 02:46:26.250 311 12496.65 230.53 54696.68 88888.00 2015-11-07 02:46:26.375 311 12496.67 230.57 54696.65 88888.00 2015-11-07 02:46:26.500 311 12496.70 230.57 54696.68 88888.00 2015-11-07 02:46:26.625 311 12496.70 230.57 54696.65 88888.00 2015-11-07 02:46:26.750 311 12496.70 230.60 54696.68 88888.00 2015-11-07 02:46:26.875 311 12496.67 230.62 54696.68 88888.00 2015-11-07 02:46:27.000 311 12496.70 230.62 54696.65 88888.00 2015-11-07 02:46:27.125 311 12496.65 230.60 54696.68 88888.00 2015-11-07 02:46:27.250 311 12496.60 230.62 54696.65 88888.00 2015-11-07 02:46:27.375 311 12496.67 230.65 54696.65 88888.00 2015-11-07 02:46:27.500 311 12496.73 230.70 54696.65 88888.00 2015-11-07 02:46:27.625 311 12496.73 230.72 54696.65 88888.00 2015-11-07 02:46:27.750 311 12496.73 230.78 54696.65 88888.00 2015-11-07 02:46:27.875 311 12496.70 230.78 54696.62 88888.00 2015-11-07 02:46:28.000 311 12496.70 230.80 54696.62 88888.00 2015-11-07 02:46:28.125 311 12496.65 230.80 54696.62 88888.00 2015-11-07 02:46:28.250 311 12496.55 230.85 54696.62 88888.00 2015-11-07 02:46:28.375 311 12496.60 230.88 54696.62 88888.00 2015-11-07 02:46:28.500 311 12496.65 230.88 54696.62 88888.00 2015-11-07 02:46:28.625 311 12496.65 230.93 54696.62 88888.00 2015-11-07 02:46:28.750 311 12496.65 230.93 54696.57 88888.00 2015-11-07 02:46:28.875 311 12496.62 230.97 54696.60 88888.00 2015-11-07 02:46:29.000 311 12496.58 231.03 54696.60 88888.00 2015-11-07 02:46:29.125 311 12496.67 231.00 54696.60 88888.00 2015-11-07 02:46:29.250 311 12496.62 230.97 54696.60 88888.00 2015-11-07 02:46:29.375 311 12496.60 231.00 54696.60 88888.00 2015-11-07 02:46:29.500 311 12496.55 231.03 54696.57 88888.00 2015-11-07 02:46:29.625 311 12496.55 231.07 54696.55 88888.00 2015-11-07 02:46:29.750 311 12496.60 231.10 54696.55 88888.00 2015-11-07 02:46:29.875 311 12496.62 231.10 54696.57 88888.00 2015-11-07 02:46:30.000 311 12496.58 231.12 54696.55 88888.00 2015-11-07 02:46:30.125 311 12496.55 231.12 54696.55 88888.00 2015-11-07 02:46:30.250 311 12496.48 231.12 54696.53 88888.00 2015-11-07 02:46:30.375 311 12496.50 231.18 54696.55 88888.00 2015-11-07 02:46:30.500 311 12496.55 231.25 54696.55 88888.00 2015-11-07 02:46:30.625 311 12496.52 231.28 54696.53 88888.00 2015-11-07 02:46:30.750 311 12496.42 231.30 54696.50 88888.00 2015-11-07 02:46:30.875 311 12496.45 231.28 54696.50 88888.00 2015-11-07 02:46:31.000 311 12496.48 231.28 54696.53 88888.00 2015-11-07 02:46:31.125 311 12496.45 231.32 54696.53 88888.00 2015-11-07 02:46:31.250 311 12496.42 231.38 54696.55 88888.00 2015-11-07 02:46:31.375 311 12496.45 231.35 54696.50 88888.00 2015-11-07 02:46:31.500 311 12496.42 231.38 54696.50 88888.00 2015-11-07 02:46:31.625 311 12496.42 231.43 54696.47 88888.00 2015-11-07 02:46:31.750 311 12496.45 231.38 54696.50 88888.00 2015-11-07 02:46:31.875 311 12496.50 231.43 54696.47 88888.00 2015-11-07 02:46:32.000 311 12496.52 231.43 54696.45 88888.00 2015-11-07 02:46:32.125 311 12496.52 231.43 54696.45 88888.00 2015-11-07 02:46:32.250 311 12496.45 231.43 54696.45 88888.00 2015-11-07 02:46:32.375 311 12496.48 231.43 54696.45 88888.00 2015-11-07 02:46:32.500 311 12496.45 231.45 54696.45 88888.00 2015-11-07 02:46:32.625 311 12496.42 231.47 54696.43 88888.00 2015-11-07 02:46:32.750 311 12496.45 231.50 54696.45 88888.00 2015-11-07 02:46:32.875 311 12496.48 231.53 54696.45 88888.00 2015-11-07 02:46:33.000 311 12496.50 231.53 54696.43 88888.00 2015-11-07 02:46:33.125 311 12496.55 231.47 54696.40 88888.00 2015-11-07 02:46:33.250 311 12496.58 231.50 54696.43 88888.00 2015-11-07 02:46:33.375 311 12496.55 231.53 54696.38 88888.00 2015-11-07 02:46:33.500 311 12496.52 231.57 54696.40 88888.00 2015-11-07 02:46:33.625 311 12496.52 231.65 54696.38 88888.00 2015-11-07 02:46:33.750 311 12496.58 231.65 54696.40 88888.00 2015-11-07 02:46:33.875 311 12496.60 231.65 54696.40 88888.00 2015-11-07 02:46:34.000 311 12496.60 231.62 54696.40 88888.00 2015-11-07 02:46:34.125 311 12496.65 231.62 54696.40 88888.00 2015-11-07 02:46:34.250 311 12496.60 231.68 54696.38 88888.00 2015-11-07 02:46:34.375 311 12496.60 231.68 54696.38 88888.00 2015-11-07 02:46:34.500 311 12496.58 231.68 54696.35 88888.00 2015-11-07 02:46:34.625 311 12496.60 231.70 54696.35 88888.00 2015-11-07 02:46:34.750 311 12496.60 231.75 54696.35 88888.00 2015-11-07 02:46:34.875 311 12496.67 231.72 54696.35 88888.00 2015-11-07 02:46:35.000 311 12496.67 231.75 54696.30 88888.00 2015-11-07 02:46:35.125 311 12496.67 231.78 54696.32 88888.00 2015-11-07 02:46:35.250 311 12496.67 231.78 54696.32 88888.00 2015-11-07 02:46:35.375 311 12496.73 231.82 54696.30 88888.00 2015-11-07 02:46:35.500 311 12496.73 231.82 54696.30 88888.00 2015-11-07 02:46:35.625 311 12496.70 231.88 54696.25 88888.00 2015-11-07 02:46:35.750 311 12496.75 231.85 54696.25 88888.00 2015-11-07 02:46:35.875 311 12496.73 231.85 54696.25 88888.00 2015-11-07 02:46:36.000 311 12496.70 231.82 54696.25 88888.00 2015-11-07 02:46:36.125 311 12496.67 231.85 54696.25 88888.00 2015-11-07 02:46:36.250 311 12496.62 231.88 54696.22 88888.00 2015-11-07 02:46:36.375 311 12496.65 231.93 54696.22 88888.00 2015-11-07 02:46:36.500 311 12496.73 231.93 54696.22 88888.00 2015-11-07 02:46:36.625 311 12496.77 231.93 54696.20 88888.00 2015-11-07 02:46:36.750 311 12496.77 231.95 54696.18 88888.00 2015-11-07 02:46:36.875 311 12496.73 231.95 54696.20 88888.00 2015-11-07 02:46:37.000 311 12496.75 231.95 54696.18 88888.00 2015-11-07 02:46:37.125 311 12496.75 231.95 54696.15 88888.00 2015-11-07 02:46:37.250 311 12496.73 231.97 54696.15 88888.00 2015-11-07 02:46:37.375 311 12496.83 232.05 54696.15 88888.00 2015-11-07 02:46:37.500 311 12496.85 232.05 54696.15 88888.00 2015-11-07 02:46:37.625 311 12496.88 232.05 54696.10 88888.00 2015-11-07 02:46:37.750 311 12496.92 232.05 54696.10 88888.00 2015-11-07 02:46:37.875 311 12496.92 232.05 54696.07 88888.00 2015-11-07 02:46:38.000 311 12496.85 232.05 54696.10 88888.00 2015-11-07 02:46:38.125 311 12496.85 232.05 54696.10 88888.00 2015-11-07 02:46:38.250 311 12496.90 232.07 54696.10 88888.00 2015-11-07 02:46:38.375 311 12496.90 232.05 54696.07 88888.00 2015-11-07 02:46:38.500 311 12496.92 232.07 54696.07 88888.00 2015-11-07 02:46:38.625 311 12496.92 232.07 54696.07 88888.00 2015-11-07 02:46:38.750 311 12496.98 232.10 54696.07 88888.00 2015-11-07 02:46:38.875 311 12497.02 232.07 54696.03 88888.00 2015-11-07 02:46:39.000 311 12497.08 232.07 54696.00 88888.00 2015-11-07 02:46:39.125 311 12497.17 232.10 54696.03 88888.00 2015-11-07 02:46:39.250 311 12497.17 232.10 54696.03 88888.00 2015-11-07 02:46:39.375 311 12497.17 232.10 54696.00 88888.00 2015-11-07 02:46:39.500 311 12497.17 232.07 54696.00 88888.00 2015-11-07 02:46:39.625 311 12497.25 232.07 54696.00 88888.00 2015-11-07 02:46:39.750 311 12497.27 232.07 54696.00 88888.00 2015-11-07 02:46:39.875 311 12497.27 232.10 54696.00 88888.00 2015-11-07 02:46:40.000 311 12497.27 232.12 54695.97 88888.00 2015-11-07 02:46:40.125 311 12497.33 232.15 54696.00 88888.00 2015-11-07 02:46:40.250 311 12497.33 232.12 54695.97 88888.00 2015-11-07 02:46:40.375 311 12497.35 232.10 54695.97 88888.00 2015-11-07 02:46:40.500 311 12497.35 232.10 54695.97 88888.00 2015-11-07 02:46:40.625 311 12497.45 232.12 54695.97 88888.00 2015-11-07 02:46:40.750 311 12497.50 232.15 54695.95 88888.00 2015-11-07 02:46:40.875 311 12497.45 232.12 54695.95 88888.00 2015-11-07 02:46:41.000 311 12497.52 232.12 54695.93 88888.00 2015-11-07 02:46:41.125 311 12497.62 232.15 54695.93 88888.00 2015-11-07 02:46:41.250 311 12497.60 232.12 54695.93 88888.00 2015-11-07 02:46:41.375 311 12497.58 232.12 54695.93 88888.00 2015-11-07 02:46:41.500 311 12497.55 232.18 54695.93 88888.00 2015-11-07 02:46:41.625 311 12497.55 232.20 54695.90 88888.00 2015-11-07 02:46:41.750 311 12497.58 232.20 54695.88 88888.00 2015-11-07 02:46:41.875 311 12497.65 232.20 54695.85 88888.00 2015-11-07 02:46:42.000 311 12497.60 232.20 54695.82 88888.00 2015-11-07 02:46:42.125 311 12497.52 232.18 54695.85 88888.00 2015-11-07 02:46:42.250 311 12497.50 232.18 54695.85 88888.00 2015-11-07 02:46:42.375 311 12497.58 232.20 54695.82 88888.00 2015-11-07 02:46:42.500 311 12497.55 232.22 54695.82 88888.00 2015-11-07 02:46:42.625 311 12497.60 232.22 54695.82 88888.00 2015-11-07 02:46:42.750 311 12497.60 232.25 54695.85 88888.00 2015-11-07 02:46:42.875 311 12497.62 232.22 54695.80 88888.00 2015-11-07 02:46:43.000 311 12497.65 232.20 54695.82 88888.00 2015-11-07 02:46:43.125 311 12497.67 232.22 54695.85 88888.00 2015-11-07 02:46:43.250 311 12497.60 232.20 54695.82 88888.00 2015-11-07 02:46:43.375 311 12497.65 232.22 54695.85 88888.00 2015-11-07 02:46:43.500 311 12497.70 232.28 54695.82 88888.00 2015-11-07 02:46:43.625 311 12497.75 232.28 54695.78 88888.00 2015-11-07 02:46:43.750 311 12497.73 232.30 54695.80 88888.00 2015-11-07 02:46:43.875 311 12497.73 232.30 54695.78 88888.00 2015-11-07 02:46:44.000 311 12497.73 232.30 54695.72 88888.00 2015-11-07 02:46:44.125 311 12497.75 232.28 54695.75 88888.00 2015-11-07 02:46:44.250 311 12497.70 232.28 54695.72 88888.00 2015-11-07 02:46:44.375 311 12497.67 232.30 54695.78 88888.00 2015-11-07 02:46:44.500 311 12497.70 232.32 54695.75 88888.00 2015-11-07 02:46:44.625 311 12497.77 232.32 54695.75 88888.00 2015-11-07 02:46:44.750 311 12497.80 232.32 54695.72 88888.00 2015-11-07 02:46:44.875 311 12497.77 232.32 54695.70 88888.00 2015-11-07 02:46:45.000 311 12497.75 232.35 54695.68 88888.00 2015-11-07 02:46:45.125 311 12497.73 232.35 54695.70 88888.00 2015-11-07 02:46:45.250 311 12497.73 232.32 54695.70 88888.00 2015-11-07 02:46:45.375 311 12497.80 232.38 54695.68 88888.00 2015-11-07 02:46:45.500 311 12497.80 232.38 54695.68 88888.00 2015-11-07 02:46:45.625 311 12497.80 232.40 54695.68 88888.00 2015-11-07 02:46:45.750 311 12497.83 232.38 54695.65 88888.00 2015-11-07 02:46:45.875 311 12497.83 232.38 54695.62 88888.00 2015-11-07 02:46:46.000 311 12497.80 232.38 54695.62 88888.00 2015-11-07 02:46:46.125 311 12497.77 232.40 54695.62 88888.00 2015-11-07 02:46:46.250 311 12497.77 232.40 54695.62 88888.00 2015-11-07 02:46:46.375 311 12497.83 232.43 54695.57 88888.00 2015-11-07 02:46:46.500 311 12497.77 232.45 54695.60 88888.00 2015-11-07 02:46:46.625 311 12497.70 232.45 54695.57 88888.00 2015-11-07 02:46:46.750 311 12497.75 232.43 54695.62 88888.00 2015-11-07 02:46:46.875 311 12497.77 232.45 54695.62 88888.00 2015-11-07 02:46:47.000 311 12497.70 232.47 54695.62 88888.00 2015-11-07 02:46:47.125 311 12497.73 232.53 54695.60 88888.00 2015-11-07 02:46:47.250 311 12497.73 232.50 54695.60 88888.00 2015-11-07 02:46:47.375 311 12497.75 232.50 54695.55 88888.00 2015-11-07 02:46:47.500 311 12497.70 232.47 54695.57 88888.00 2015-11-07 02:46:47.625 311 12497.65 232.50 54695.60 88888.00 2015-11-07 02:46:47.750 311 12497.67 232.53 54695.57 88888.00 2015-11-07 02:46:47.875 311 12497.73 232.55 54695.55 88888.00 2015-11-07 02:46:48.000 311 12497.75 232.57 54695.53 88888.00 2015-11-07 02:46:48.125 311 12497.73 232.57 54695.55 88888.00 2015-11-07 02:46:48.250 311 12497.73 232.57 54695.55 88888.00 2015-11-07 02:46:48.375 311 12497.77 232.60 54695.53 88888.00 2015-11-07 02:46:48.500 311 12497.75 232.57 54695.55 88888.00 2015-11-07 02:46:48.625 311 12497.70 232.57 54695.53 88888.00 2015-11-07 02:46:48.750 311 12497.67 232.60 54695.53 88888.00 2015-11-07 02:46:48.875 311 12497.65 232.60 54695.50 88888.00 2015-11-07 02:46:49.000 311 12497.65 232.60 54695.50 88888.00 2015-11-07 02:46:49.125 311 12497.73 232.57 54695.50 88888.00 2015-11-07 02:46:49.250 311 12497.65 232.60 54695.47 88888.00 2015-11-07 02:46:49.375 311 12497.62 232.62 54695.45 88888.00 2015-11-07 02:46:49.500 311 12497.60 232.68 54695.47 88888.00 2015-11-07 02:46:49.625 311 12497.65 232.65 54695.47 88888.00 2015-11-07 02:46:49.750 311 12497.65 232.65 54695.47 88888.00 2015-11-07 02:46:49.875 311 12497.60 232.68 54695.45 88888.00 2015-11-07 02:46:50.000 311 12497.62 232.70 54695.43 88888.00 2015-11-07 02:46:50.125 311 12497.62 232.68 54695.45 88888.00 2015-11-07 02:46:50.250 311 12497.58 232.68 54695.43 88888.00 2015-11-07 02:46:50.375 311 12497.55 232.70 54695.43 88888.00 2015-11-07 02:46:50.500 311 12497.55 232.72 54695.45 88888.00 2015-11-07 02:46:50.625 311 12497.58 232.75 54695.45 88888.00 2015-11-07 02:46:50.750 311 12497.62 232.78 54695.43 88888.00 2015-11-07 02:46:50.875 311 12497.62 232.75 54695.38 88888.00 2015-11-07 02:46:51.000 311 12497.60 232.72 54695.38 88888.00 2015-11-07 02:46:51.125 311 12497.55 232.72 54695.38 88888.00 2015-11-07 02:46:51.250 311 12497.50 232.78 54695.40 88888.00 2015-11-07 02:46:51.375 311 12497.48 232.78 54695.40 88888.00 2015-11-07 02:46:51.500 311 12497.45 232.75 54695.40 88888.00 2015-11-07 02:46:51.625 311 12497.40 232.75 54695.38 88888.00 2015-11-07 02:46:51.750 311 12497.40 232.78 54695.38 88888.00 2015-11-07 02:46:51.875 311 12497.40 232.78 54695.40 88888.00 2015-11-07 02:46:52.000 311 12497.38 232.72 54695.35 88888.00 2015-11-07 02:46:52.125 311 12497.38 232.78 54695.35 88888.00 2015-11-07 02:46:52.250 311 12497.33 232.82 54695.35 88888.00 2015-11-07 02:46:52.375 311 12497.35 232.82 54695.35 88888.00 2015-11-07 02:46:52.500 311 12497.38 232.82 54695.30 88888.00 2015-11-07 02:46:52.625 311 12497.35 232.82 54695.32 88888.00 2015-11-07 02:46:52.750 311 12497.33 232.85 54695.32 88888.00 2015-11-07 02:46:52.875 311 12497.33 232.90 54695.32 88888.00 2015-11-07 02:46:53.000 311 12497.35 232.88 54695.32 88888.00 2015-11-07 02:46:53.125 311 12497.33 232.88 54695.30 88888.00 2015-11-07 02:46:53.250 311 12497.33 232.90 54695.30 88888.00 2015-11-07 02:46:53.375 311 12497.42 232.93 54695.30 88888.00 2015-11-07 02:46:53.500 311 12497.42 232.97 54695.30 88888.00 2015-11-07 02:46:53.625 311 12497.38 232.93 54695.28 88888.00 2015-11-07 02:46:53.750 311 12497.33 232.90 54695.28 88888.00 2015-11-07 02:46:53.875 311 12497.38 232.93 54695.28 88888.00 2015-11-07 02:46:54.000 311 12497.33 232.95 54695.25 88888.00 2015-11-07 02:46:54.125 311 12497.33 232.93 54695.25 88888.00 2015-11-07 02:46:54.250 311 12497.38 232.93 54695.25 88888.00 2015-11-07 02:46:54.375 311 12497.45 232.95 54695.25 88888.00 2015-11-07 02:46:54.500 311 12497.42 232.93 54695.22 88888.00 2015-11-07 02:46:54.625 311 12497.33 232.95 54695.22 88888.00 2015-11-07 02:46:54.750 311 12497.30 232.97 54695.18 88888.00 2015-11-07 02:46:54.875 311 12497.33 233.00 54695.20 88888.00 2015-11-07 02:46:55.000 311 12497.27 232.97 54695.20 88888.00 2015-11-07 02:46:55.125 311 12497.27 232.93 54695.15 88888.00 2015-11-07 02:46:55.250 311 12497.20 232.90 54695.18 88888.00 2015-11-07 02:46:55.375 311 12497.23 232.93 54695.18 88888.00 2015-11-07 02:46:55.500 311 12497.25 232.95 54695.18 88888.00 2015-11-07 02:46:55.625 311 12497.33 232.97 54695.18 88888.00 2015-11-07 02:46:55.750 311 12497.38 233.00 54695.15 88888.00 2015-11-07 02:46:55.875 311 12497.30 232.97 54695.15 88888.00 2015-11-07 02:46:56.000 311 12497.35 232.97 54695.12 88888.00 2015-11-07 02:46:56.125 311 12497.35 232.95 54695.12 88888.00 2015-11-07 02:46:56.250 311 12497.30 232.95 54695.12 88888.00 2015-11-07 02:46:56.375 311 12497.27 232.97 54695.12 88888.00 2015-11-07 02:46:56.500 311 12497.27 233.00 54695.12 88888.00 2015-11-07 02:46:56.625 311 12497.25 233.03 54695.10 88888.00 2015-11-07 02:46:56.750 311 12497.23 233.05 54695.10 88888.00 2015-11-07 02:46:56.875 311 12497.23 233.05 54695.10 88888.00 2015-11-07 02:46:57.000 311 12497.20 233.03 54695.10 88888.00 2015-11-07 02:46:57.125 311 12497.23 233.05 54695.12 88888.00 2015-11-07 02:46:57.250 311 12497.23 233.00 54695.10 88888.00 2015-11-07 02:46:57.375 311 12497.25 233.00 54695.07 88888.00 2015-11-07 02:46:57.500 311 12497.27 233.00 54695.05 88888.00 2015-11-07 02:46:57.625 311 12497.25 233.00 54695.07 88888.00 2015-11-07 02:46:57.750 311 12497.17 233.00 54695.05 88888.00 2015-11-07 02:46:57.875 311 12497.20 232.97 54695.07 88888.00 2015-11-07 02:46:58.000 311 12497.25 232.97 54695.03 88888.00 2015-11-07 02:46:58.125 311 12497.25 232.97 54695.00 88888.00 2015-11-07 02:46:58.250 311 12497.20 232.95 54695.00 88888.00 2015-11-07 02:46:58.375 311 12497.17 232.97 54694.97 88888.00 2015-11-07 02:46:58.500 311 12497.12 232.97 54695.00 88888.00 2015-11-07 02:46:58.625 311 12497.12 232.97 54695.03 88888.00 2015-11-07 02:46:58.750 311 12497.20 233.00 54695.03 88888.00 2015-11-07 02:46:58.875 311 12497.27 233.00 54695.00 88888.00 2015-11-07 02:46:59.000 311 12497.17 232.97 54694.95 88888.00 2015-11-07 02:46:59.125 311 12497.12 233.00 54694.97 88888.00 2015-11-07 02:46:59.250 311 12497.20 232.97 54694.95 88888.00 2015-11-07 02:46:59.375 311 12497.25 233.03 54694.95 88888.00 2015-11-07 02:46:59.500 311 12497.25 233.07 54694.97 88888.00 2015-11-07 02:46:59.625 311 12497.20 233.05 54694.95 88888.00 2015-11-07 02:46:59.750 311 12497.23 233.05 54694.95 88888.00 2015-11-07 02:46:59.875 311 12497.17 233.05 54694.95 88888.00 2015-11-07 02:47:00.000 311 12497.17 233.05 54694.93 88888.00 2015-11-07 02:47:00.125 311 12497.10 233.03 54694.93 88888.00 2015-11-07 02:47:00.250 311 12497.10 233.03 54694.93 88888.00 2015-11-07 02:47:00.375 311 12497.15 233.00 54694.93 88888.00 2015-11-07 02:47:00.500 311 12497.17 233.03 54694.95 88888.00 2015-11-07 02:47:00.625 311 12497.17 232.97 54694.93 88888.00 2015-11-07 02:47:00.750 311 12497.20 232.97 54694.90 88888.00 2015-11-07 02:47:00.875 311 12497.17 232.97 54694.90 88888.00 2015-11-07 02:47:01.000 311 12497.10 232.97 54694.85 88888.00 2015-11-07 02:47:01.125 311 12497.12 232.97 54694.88 88888.00 2015-11-07 02:47:01.250 311 12497.17 232.95 54694.88 88888.00 2015-11-07 02:47:01.375 311 12497.15 233.00 54694.88 88888.00 2015-11-07 02:47:01.500 311 12497.08 232.97 54694.88 88888.00 2015-11-07 02:47:01.625 311 12497.05 233.00 54694.90 88888.00 2015-11-07 02:47:01.750 311 12497.08 232.97 54694.90 88888.00 2015-11-07 02:47:01.875 311 12497.10 232.95 54694.85 88888.00 2015-11-07 02:47:02.000 311 12497.12 232.95 54694.82 88888.00 2015-11-07 02:47:02.125 311 12497.15 232.90 54694.88 88888.00 2015-11-07 02:47:02.250 311 12497.10 232.90 54694.85 88888.00 2015-11-07 02:47:02.375 311 12497.10 232.88 54694.82 88888.00 2015-11-07 02:47:02.500 311 12497.12 232.85 54694.80 88888.00 2015-11-07 02:47:02.625 311 12497.12 232.82 54694.78 88888.00 2015-11-07 02:47:02.750 311 12497.15 232.82 54694.78 88888.00 2015-11-07 02:47:02.875 311 12497.12 232.78 54694.78 88888.00 2015-11-07 02:47:03.000 311 12497.10 232.80 54694.75 88888.00 2015-11-07 02:47:03.125 311 12497.05 232.80 54694.78 88888.00 2015-11-07 02:47:03.250 311 12496.95 232.80 54694.78 88888.00 2015-11-07 02:47:03.375 311 12497.02 232.80 54694.75 88888.00 2015-11-07 02:47:03.500 311 12497.08 232.75 54694.78 88888.00 2015-11-07 02:47:03.625 311 12497.08 232.75 54694.78 88888.00 2015-11-07 02:47:03.750 311 12497.02 232.75 54694.78 88888.00 2015-11-07 02:47:03.875 311 12496.95 232.75 54694.75 88888.00 2015-11-07 02:47:04.000 311 12497.00 232.75 54694.72 88888.00 2015-11-07 02:47:04.125 311 12496.92 232.75 54694.72 88888.00 2015-11-07 02:47:04.250 311 12496.95 232.72 54694.75 88888.00 2015-11-07 02:47:04.375 311 12496.95 232.75 54694.78 88888.00 2015-11-07 02:47:04.500 311 12496.98 232.75 54694.75 88888.00 2015-11-07 02:47:04.625 311 12497.02 232.75 54694.72 88888.00 2015-11-07 02:47:04.750 311 12497.05 232.75 54694.72 88888.00 2015-11-07 02:47:04.875 311 12497.02 232.72 54694.70 88888.00 2015-11-07 02:47:05.000 311 12497.05 232.75 54694.70 88888.00 2015-11-07 02:47:05.125 311 12496.95 232.75 54694.70 88888.00 2015-11-07 02:47:05.250 311 12496.92 232.72 54694.72 88888.00 2015-11-07 02:47:05.375 311 12497.00 232.75 54694.70 88888.00 2015-11-07 02:47:05.500 311 12497.05 232.75 54694.72 88888.00 2015-11-07 02:47:05.625 311 12497.00 232.78 54694.70 88888.00 2015-11-07 02:47:05.750 311 12496.92 232.78 54694.70 88888.00 2015-11-07 02:47:05.875 311 12496.95 232.75 54694.68 88888.00 2015-11-07 02:47:06.000 311 12496.98 232.72 54694.65 88888.00 2015-11-07 02:47:06.125 311 12496.90 232.75 54694.65 88888.00 2015-11-07 02:47:06.250 311 12496.85 232.72 54694.68 88888.00 2015-11-07 02:47:06.375 311 12496.85 232.72 54694.65 88888.00 2015-11-07 02:47:06.500 311 12496.83 232.75 54694.65 88888.00 2015-11-07 02:47:06.625 311 12496.77 232.75 54694.65 88888.00 2015-11-07 02:47:06.750 311 12496.75 232.72 54694.65 88888.00 2015-11-07 02:47:06.875 311 12496.80 232.72 54694.62 88888.00 2015-11-07 02:47:07.000 311 12496.83 232.75 54694.60 88888.00 2015-11-07 02:47:07.125 311 12496.85 232.72 54694.62 88888.00 2015-11-07 02:47:07.250 311 12496.77 232.68 54694.62 88888.00 2015-11-07 02:47:07.375 311 12496.77 232.68 54694.60 88888.00 2015-11-07 02:47:07.500 311 12496.80 232.70 54694.62 88888.00 2015-11-07 02:47:07.625 311 12496.80 232.70 54694.62 88888.00 2015-11-07 02:47:07.750 311 12496.77 232.68 54694.60 88888.00 2015-11-07 02:47:07.875 311 12496.80 232.68 54694.62 88888.00 2015-11-07 02:47:08.000 311 12496.83 232.68 54694.60 88888.00 2015-11-07 02:47:08.125 311 12496.85 232.65 54694.57 88888.00 2015-11-07 02:47:08.250 311 12496.88 232.65 54694.60 88888.00 2015-11-07 02:47:08.375 311 12496.88 232.65 54694.60 88888.00 2015-11-07 02:47:08.500 311 12496.85 232.68 54694.57 88888.00 2015-11-07 02:47:08.625 311 12496.80 232.68 54694.55 88888.00 2015-11-07 02:47:08.750 311 12496.73 232.62 54694.55 88888.00 2015-11-07 02:47:08.875 311 12496.67 232.60 54694.55 88888.00 2015-11-07 02:47:09.000 311 12496.75 232.65 54694.53 88888.00 2015-11-07 02:47:09.125 311 12496.83 232.62 54694.53 88888.00 2015-11-07 02:47:09.250 311 12496.83 232.62 54694.55 88888.00 2015-11-07 02:47:09.375 311 12496.80 232.62 54694.55 88888.00 2015-11-07 02:47:09.500 311 12496.77 232.65 54694.53 88888.00 2015-11-07 02:47:09.625 311 12496.75 232.60 54694.50 88888.00 2015-11-07 02:47:09.750 311 12496.75 232.57 54694.53 88888.00 2015-11-07 02:47:09.875 311 12496.77 232.55 54694.55 88888.00 2015-11-07 02:47:10.000 311 12496.75 232.55 54694.53 88888.00 2015-11-07 02:47:10.125 311 12496.73 232.55 54694.50 88888.00 2015-11-07 02:47:10.250 311 12496.77 232.50 54694.50 88888.00 2015-11-07 02:47:10.375 311 12496.85 232.47 54694.50 88888.00 2015-11-07 02:47:10.500 311 12496.80 232.45 54694.47 88888.00 2015-11-07 02:47:10.625 311 12496.80 232.45 54694.47 88888.00 2015-11-07 02:47:10.750 311 12496.77 232.50 54694.50 88888.00 2015-11-07 02:47:10.875 311 12496.77 232.47 54694.50 88888.00 2015-11-07 02:47:11.000 311 12496.80 232.47 54694.50 88888.00 2015-11-07 02:47:11.125 311 12496.83 232.45 54694.53 88888.00 2015-11-07 02:47:11.250 311 12496.80 232.38 54694.45 88888.00 2015-11-07 02:47:11.375 311 12496.80 232.38 54694.45 88888.00 2015-11-07 02:47:11.500 311 12496.80 232.43 54694.47 88888.00 2015-11-07 02:47:11.625 311 12496.85 232.40 54694.47 88888.00 2015-11-07 02:47:11.750 311 12496.83 232.38 54694.47 88888.00 2015-11-07 02:47:11.875 311 12496.77 232.38 54694.47 88888.00 2015-11-07 02:47:12.000 311 12496.83 232.35 54694.45 88888.00 2015-11-07 02:47:12.125 311 12496.83 232.32 54694.47 88888.00 2015-11-07 02:47:12.250 311 12496.75 232.35 54694.50 88888.00 2015-11-07 02:47:12.375 311 12496.75 232.32 54694.47 88888.00 2015-11-07 02:47:12.500 311 12496.75 232.28 54694.45 88888.00 2015-11-07 02:47:12.625 311 12496.77 232.28 54694.45 88888.00 2015-11-07 02:47:12.750 311 12496.80 232.28 54694.45 88888.00 2015-11-07 02:47:12.875 311 12496.80 232.25 54694.43 88888.00 2015-11-07 02:47:13.000 311 12496.75 232.22 54694.45 88888.00 2015-11-07 02:47:13.125 311 12496.70 232.22 54694.43 88888.00 2015-11-07 02:47:13.250 311 12496.67 232.20 54694.43 88888.00 2015-11-07 02:47:13.375 311 12496.70 232.22 54694.40 88888.00 2015-11-07 02:47:13.500 311 12496.65 232.20 54694.40 88888.00 2015-11-07 02:47:13.625 311 12496.65 232.22 54694.40 88888.00 2015-11-07 02:47:13.750 311 12496.73 232.22 54694.43 88888.00 2015-11-07 02:47:13.875 311 12496.67 232.22 54694.40 88888.00 2015-11-07 02:47:14.000 311 12496.65 232.20 54694.40 88888.00 2015-11-07 02:47:14.125 311 12496.67 232.20 54694.40 88888.00 2015-11-07 02:47:14.250 311 12496.62 232.15 54694.40 88888.00 2015-11-07 02:47:14.375 311 12496.67 232.12 54694.38 88888.00 2015-11-07 02:47:14.500 311 12496.67 232.15 54694.38 88888.00 2015-11-07 02:47:14.625 311 12496.62 232.10 54694.35 88888.00 2015-11-07 02:47:14.750 311 12496.55 232.12 54694.38 88888.00 2015-11-07 02:47:14.875 311 12496.58 232.12 54694.38 88888.00 2015-11-07 02:47:15.000 311 12496.58 232.07 54694.38 88888.00 2015-11-07 02:47:15.125 311 12496.58 232.10 54694.38 88888.00 2015-11-07 02:47:15.250 311 12496.55 232.07 54694.38 88888.00 2015-11-07 02:47:15.375 311 12496.60 232.07 54694.38 88888.00 2015-11-07 02:47:15.500 311 12496.65 232.07 54694.35 88888.00 2015-11-07 02:47:15.625 311 12496.65 232.07 54694.38 88888.00 2015-11-07 02:47:15.750 311 12496.60 232.05 54694.38 88888.00 2015-11-07 02:47:15.875 311 12496.60 232.03 54694.35 88888.00 2015-11-07 02:47:16.000 311 12496.58 232.00 54694.32 88888.00 2015-11-07 02:47:16.125 311 12496.55 232.00 54694.35 88888.00 2015-11-07 02:47:16.250 311 12496.60 231.95 54694.32 88888.00 2015-11-07 02:47:16.375 311 12496.62 231.93 54694.30 88888.00 2015-11-07 02:47:16.500 311 12496.60 231.93 54694.30 88888.00 2015-11-07 02:47:16.625 311 12496.62 231.93 54694.30 88888.00 2015-11-07 02:47:16.750 311 12496.67 231.90 54694.28 88888.00 2015-11-07 02:47:16.875 311 12496.62 231.93 54694.28 88888.00 2015-11-07 02:47:17.000 311 12496.70 231.93 54694.28 88888.00 2015-11-07 02:47:17.125 311 12496.73 231.95 54694.25 88888.00 2015-11-07 02:47:17.250 311 12496.65 231.90 54694.25 88888.00 2015-11-07 02:47:17.375 311 12496.62 231.88 54694.25 88888.00 2015-11-07 02:47:17.500 311 12496.60 231.88 54694.25 88888.00 2015-11-07 02:47:17.625 311 12496.60 231.88 54694.25 88888.00 2015-11-07 02:47:17.750 311 12496.62 231.88 54694.28 88888.00 2015-11-07 02:47:17.875 311 12496.60 231.85 54694.25 88888.00 2015-11-07 02:47:18.000 311 12496.58 231.82 54694.25 88888.00 2015-11-07 02:47:18.125 311 12496.58 231.80 54694.28 88888.00 2015-11-07 02:47:18.250 311 12496.60 231.78 54694.22 88888.00 2015-11-07 02:47:18.375 311 12496.65 231.78 54694.22 88888.00 2015-11-07 02:47:18.500 311 12496.67 231.80 54694.22 88888.00 2015-11-07 02:47:18.625 311 12496.65 231.78 54694.22 88888.00 2015-11-07 02:47:18.750 311 12496.70 231.80 54694.22 88888.00 2015-11-07 02:47:18.875 311 12496.65 231.75 54694.22 88888.00 2015-11-07 02:47:19.000 311 12496.62 231.75 54694.20 88888.00 2015-11-07 02:47:19.125 311 12496.67 231.75 54694.22 88888.00 2015-11-07 02:47:19.250 311 12496.67 231.72 54694.20 88888.00 2015-11-07 02:47:19.375 311 12496.75 231.75 54694.18 88888.00 2015-11-07 02:47:19.500 311 12496.75 231.75 54694.20 88888.00 2015-11-07 02:47:19.625 311 12496.75 231.72 54694.18 88888.00 2015-11-07 02:47:19.750 311 12496.67 231.70 54694.18 88888.00 2015-11-07 02:47:19.875 311 12496.70 231.65 54694.18 88888.00 2015-11-07 02:47:20.000 311 12496.73 231.62 54694.18 88888.00 2015-11-07 02:47:20.125 311 12496.67 231.57 54694.15 88888.00 2015-11-07 02:47:20.250 311 12496.62 231.57 54694.15 88888.00 2015-11-07 02:47:20.375 311 12496.67 231.60 54694.15 88888.00 2015-11-07 02:47:20.500 311 12496.75 231.57 54694.15 88888.00 2015-11-07 02:47:20.625 311 12496.70 231.57 54694.12 88888.00 2015-11-07 02:47:20.750 311 12496.67 231.55 54694.12 88888.00 2015-11-07 02:47:20.875 311 12496.67 231.53 54694.12 88888.00 2015-11-07 02:47:21.000 311 12496.62 231.47 54694.05 88888.00 2015-11-07 02:47:21.125 311 12496.55 231.45 54694.07 88888.00 2015-11-07 02:47:21.250 311 12496.55 231.43 54694.07 88888.00 2015-11-07 02:47:21.375 311 12496.62 231.47 54694.10 88888.00 2015-11-07 02:47:21.500 311 12496.60 231.47 54694.07 88888.00 2015-11-07 02:47:21.625 311 12496.60 231.43 54694.05 88888.00 2015-11-07 02:47:21.750 311 12496.70 231.43 54694.07 88888.00 2015-11-07 02:47:21.875 311 12496.70 231.38 54694.03 88888.00 2015-11-07 02:47:22.000 311 12496.67 231.38 54694.03 88888.00 2015-11-07 02:47:22.125 311 12496.65 231.32 54694.03 88888.00 2015-11-07 02:47:22.250 311 12496.60 231.28 54694.05 88888.00 2015-11-07 02:47:22.375 311 12496.67 231.28 54694.05 88888.00 2015-11-07 02:47:22.500 311 12496.73 231.25 54694.03 88888.00 2015-11-07 02:47:22.625 311 12496.75 231.25 54694.03 88888.00 2015-11-07 02:47:22.750 311 12496.75 231.25 54694.03 88888.00 2015-11-07 02:47:22.875 311 12496.70 231.22 54694.03 88888.00 2015-11-07 02:47:23.000 311 12496.75 231.18 54694.00 88888.00 2015-11-07 02:47:23.125 311 12496.75 231.18 54694.00 88888.00 2015-11-07 02:47:23.250 311 12496.70 231.15 54694.00 88888.00 2015-11-07 02:47:23.375 311 12496.75 231.12 54694.00 88888.00 2015-11-07 02:47:23.500 311 12496.67 231.07 54694.00 88888.00 2015-11-07 02:47:23.625 311 12496.62 231.10 54694.00 88888.00 2015-11-07 02:47:23.750 311 12496.62 231.12 54694.00 88888.00 2015-11-07 02:47:23.875 311 12496.67 231.07 54693.97 88888.00 2015-11-07 02:47:24.000 311 12496.70 231.05 54693.95 88888.00 2015-11-07 02:47:24.125 311 12496.70 231.05 54693.97 88888.00 2015-11-07 02:47:24.250 311 12496.67 231.03 54693.95 88888.00 2015-11-07 02:47:24.375 311 12496.75 231.03 54693.93 88888.00 2015-11-07 02:47:24.500 311 12496.80 231.00 54693.93 88888.00 2015-11-07 02:47:24.625 311 12496.75 230.97 54693.95 88888.00 2015-11-07 02:47:24.750 311 12496.73 231.00 54693.97 88888.00 2015-11-07 02:47:24.875 311 12496.77 231.00 54693.97 88888.00 2015-11-07 02:47:25.000 311 12496.83 230.97 54693.93 88888.00 2015-11-07 02:47:25.125 311 12496.85 231.00 54693.90 88888.00 2015-11-07 02:47:25.250 311 12496.77 230.97 54693.90 88888.00 2015-11-07 02:47:25.375 311 12496.77 230.97 54693.90 88888.00 2015-11-07 02:47:25.500 311 12496.83 230.93 54693.90 88888.00 2015-11-07 02:47:25.625 311 12496.83 230.95 54693.90 88888.00 2015-11-07 02:47:25.750 311 12496.80 230.90 54693.88 88888.00 2015-11-07 02:47:25.875 311 12496.77 230.88 54693.85 88888.00 2015-11-07 02:47:26.000 311 12496.80 230.88 54693.85 88888.00 2015-11-07 02:47:26.125 311 12496.77 230.88 54693.88 88888.00 2015-11-07 02:47:26.250 311 12496.83 230.85 54693.85 88888.00 2015-11-07 02:47:26.375 311 12496.90 230.82 54693.80 88888.00 2015-11-07 02:47:26.500 311 12496.88 230.82 54693.80 88888.00 2015-11-07 02:47:26.625 311 12496.88 230.85 54693.82 88888.00 2015-11-07 02:47:26.750 311 12496.88 230.85 54693.82 88888.00 2015-11-07 02:47:26.875 311 12496.85 230.80 54693.80 88888.00 2015-11-07 02:47:27.000 311 12496.85 230.78 54693.80 88888.00 2015-11-07 02:47:27.125 311 12496.92 230.78 54693.82 88888.00 2015-11-07 02:47:27.250 311 12496.98 230.80 54693.80 88888.00 2015-11-07 02:47:27.375 311 12497.02 230.78 54693.80 88888.00 2015-11-07 02:47:27.500 311 12496.98 230.75 54693.80 88888.00 2015-11-07 02:47:27.625 311 12497.00 230.72 54693.80 88888.00 2015-11-07 02:47:27.750 311 12497.00 230.78 54693.78 88888.00 2015-11-07 02:47:27.875 311 12497.02 230.75 54693.80 88888.00 2015-11-07 02:47:28.000 311 12496.98 230.78 54693.78 88888.00 2015-11-07 02:47:28.125 311 12496.92 230.80 54693.78 88888.00 2015-11-07 02:47:28.250 311 12496.83 230.80 54693.78 88888.00 2015-11-07 02:47:28.375 311 12496.85 230.78 54693.78 88888.00 2015-11-07 02:47:28.500 311 12496.90 230.75 54693.75 88888.00 2015-11-07 02:47:28.625 311 12496.95 230.72 54693.75 88888.00 2015-11-07 02:47:28.750 311 12496.90 230.72 54693.75 88888.00 2015-11-07 02:47:28.875 311 12496.85 230.72 54693.72 88888.00 2015-11-07 02:47:29.000 311 12496.83 230.78 54693.68 88888.00 2015-11-07 02:47:29.125 311 12496.83 230.78 54693.70 88888.00 2015-11-07 02:47:29.250 311 12496.75 230.72 54693.70 88888.00 2015-11-07 02:47:29.375 311 12496.80 230.72 54693.70 88888.00 2015-11-07 02:47:29.500 311 12496.85 230.72 54693.70 88888.00 2015-11-07 02:47:29.625 311 12496.85 230.68 54693.68 88888.00 2015-11-07 02:47:29.750 311 12496.83 230.68 54693.65 88888.00 2015-11-07 02:47:29.875 311 12496.83 230.68 54693.68 88888.00 2015-11-07 02:47:30.000 311 12496.83 230.68 54693.62 88888.00 2015-11-07 02:47:30.125 311 12496.83 230.68 54693.65 88888.00 2015-11-07 02:47:30.250 311 12496.80 230.57 54693.65 88888.00 2015-11-07 02:47:30.375 311 12496.88 230.53 54693.62 88888.00 2015-11-07 02:47:30.500 311 12496.85 230.53 54693.62 88888.00 2015-11-07 02:47:30.625 311 12496.83 230.55 54693.62 88888.00 2015-11-07 02:47:30.750 311 12496.80 230.50 54693.62 88888.00 2015-11-07 02:47:30.875 311 12496.75 230.50 54693.62 88888.00 2015-11-07 02:47:31.000 311 12496.75 230.47 54693.60 88888.00 2015-11-07 02:47:31.125 311 12496.75 230.47 54693.60 88888.00 2015-11-07 02:47:31.250 311 12496.75 230.50 54693.60 88888.00 2015-11-07 02:47:31.375 311 12496.75 230.53 54693.60 88888.00 2015-11-07 02:47:31.500 311 12496.75 230.50 54693.60 88888.00 2015-11-07 02:47:31.625 311 12496.73 230.45 54693.57 88888.00 2015-11-07 02:47:31.750 311 12496.70 230.43 54693.57 88888.00 2015-11-07 02:47:31.875 311 12496.73 230.45 54693.55 88888.00 2015-11-07 02:47:32.000 311 12496.77 230.45 54693.55 88888.00 2015-11-07 02:47:32.125 311 12496.75 230.45 54693.57 88888.00 2015-11-07 02:47:32.250 311 12496.75 230.43 54693.55 88888.00 2015-11-07 02:47:32.375 311 12496.77 230.40 54693.55 88888.00 2015-11-07 02:47:32.500 311 12496.77 230.38 54693.55 88888.00 2015-11-07 02:47:32.625 311 12496.75 230.35 54693.55 88888.00 2015-11-07 02:47:32.750 311 12496.77 230.38 54693.53 88888.00 2015-11-07 02:47:32.875 311 12496.73 230.35 54693.55 88888.00 2015-11-07 02:47:33.000 311 12496.67 230.35 54693.53 88888.00 2015-11-07 02:47:33.125 311 12496.67 230.35 54693.50 88888.00 2015-11-07 02:47:33.250 311 12496.67 230.30 54693.50 88888.00 2015-11-07 02:47:33.375 311 12496.75 230.28 54693.50 88888.00 2015-11-07 02:47:33.500 311 12496.75 230.30 54693.50 88888.00 2015-11-07 02:47:33.625 311 12496.75 230.30 54693.53 88888.00 2015-11-07 02:47:33.750 311 12496.80 230.32 54693.50 88888.00 2015-11-07 02:47:33.875 311 12496.75 230.28 54693.50 88888.00 2015-11-07 02:47:34.000 311 12496.75 230.25 54693.47 88888.00 2015-11-07 02:47:34.125 311 12496.77 230.22 54693.47 88888.00 2015-11-07 02:47:34.250 311 12496.70 230.20 54693.47 88888.00 2015-11-07 02:47:34.375 311 12496.75 230.20 54693.47 88888.00 2015-11-07 02:47:34.500 311 12496.77 230.20 54693.47 88888.00 2015-11-07 02:47:34.625 311 12496.80 230.18 54693.45 88888.00 2015-11-07 02:47:34.750 311 12496.83 230.12 54693.43 88888.00 2015-11-07 02:47:34.875 311 12496.80 230.05 54693.43 88888.00 2015-11-07 02:47:35.000 311 12496.75 230.10 54693.40 88888.00 2015-11-07 02:47:35.125 311 12496.75 230.10 54693.38 88888.00 2015-11-07 02:47:35.250 311 12496.77 230.10 54693.38 88888.00 2015-11-07 02:47:35.375 311 12496.83 230.05 54693.38 88888.00 2015-11-07 02:47:35.500 311 12496.77 230.03 54693.38 88888.00 2015-11-07 02:47:35.625 311 12496.75 230.03 54693.38 88888.00 2015-11-07 02:47:35.750 311 12496.75 230.03 54693.35 88888.00 2015-11-07 02:47:35.875 311 12496.77 229.97 54693.35 88888.00 2015-11-07 02:47:36.000 311 12496.80 229.95 54693.35 88888.00 2015-11-07 02:47:36.125 311 12496.80 229.97 54693.35 88888.00 2015-11-07 02:47:36.250 311 12496.80 229.95 54693.32 88888.00 2015-11-07 02:47:36.375 311 12496.85 229.93 54693.32 88888.00 2015-11-07 02:47:36.500 311 12496.90 229.90 54693.30 88888.00 2015-11-07 02:47:36.625 311 12496.90 229.93 54693.28 88888.00 2015-11-07 02:47:36.750 311 12496.90 229.90 54693.30 88888.00 2015-11-07 02:47:36.875 311 12496.90 229.93 54693.30 88888.00 2015-11-07 02:47:37.000 311 12496.85 229.90 54693.28 88888.00 2015-11-07 02:47:37.125 311 12496.77 229.88 54693.30 88888.00 2015-11-07 02:47:37.250 311 12496.75 229.85 54693.25 88888.00 2015-11-07 02:47:37.375 311 12496.77 229.88 54693.25 88888.00 2015-11-07 02:47:37.500 311 12496.83 229.90 54693.20 88888.00 2015-11-07 02:47:37.625 311 12496.85 229.88 54693.20 88888.00 2015-11-07 02:47:37.750 311 12496.88 229.85 54693.20 88888.00 2015-11-07 02:47:37.875 311 12496.90 229.82 54693.20 88888.00 2015-11-07 02:47:38.000 311 12496.92 229.82 54693.22 88888.00 2015-11-07 02:47:38.125 311 12496.92 229.82 54693.20 88888.00 2015-11-07 02:47:38.250 311 12496.88 229.82 54693.18 88888.00 2015-11-07 02:47:38.375 311 12496.90 229.82 54693.18 88888.00 2015-11-07 02:47:38.500 311 12496.92 229.80 54693.18 88888.00 2015-11-07 02:47:38.625 311 12497.02 229.75 54693.18 88888.00 2015-11-07 02:47:38.750 311 12497.05 229.78 54693.18 88888.00 2015-11-07 02:47:38.875 311 12497.02 229.78 54693.15 88888.00 2015-11-07 02:47:39.000 311 12497.00 229.80 54693.12 88888.00 2015-11-07 02:47:39.125 311 12497.05 229.80 54693.15 88888.00 2015-11-07 02:47:39.250 311 12497.05 229.80 54693.15 88888.00 2015-11-07 02:47:39.375 311 12497.05 229.78 54693.12 88888.00 2015-11-07 02:47:39.500 311 12497.08 229.78 54693.10 88888.00 2015-11-07 02:47:39.625 311 12497.12 229.78 54693.07 88888.00 2015-11-07 02:47:39.750 311 12497.10 229.78 54693.07 88888.00 2015-11-07 02:47:39.875 311 12497.05 229.80 54693.07 88888.00 2015-11-07 02:47:40.000 311 12497.08 229.75 54693.05 88888.00 2015-11-07 02:47:40.125 311 12497.12 229.72 54693.05 88888.00 2015-11-07 02:47:40.250 311 12497.10 229.75 54693.07 88888.00 2015-11-07 02:47:40.375 311 12497.08 229.72 54693.05 88888.00 2015-11-07 02:47:40.500 311 12497.08 229.75 54693.03 88888.00 2015-11-07 02:47:40.625 311 12497.12 229.75 54693.03 88888.00 2015-11-07 02:47:40.750 311 12497.15 229.75 54693.00 88888.00 2015-11-07 02:47:40.875 311 12497.10 229.75 54693.03 88888.00 2015-11-07 02:47:41.000 311 12497.05 229.72 54693.00 88888.00 2015-11-07 02:47:41.125 311 12497.12 229.72 54693.00 88888.00 2015-11-07 02:47:41.250 311 12497.10 229.70 54693.00 88888.00 2015-11-07 02:47:41.375 311 12497.15 229.70 54693.00 88888.00 2015-11-07 02:47:41.500 311 12497.20 229.68 54692.97 88888.00 2015-11-07 02:47:41.625 311 12497.27 229.68 54692.97 88888.00 2015-11-07 02:47:41.750 311 12497.30 229.70 54693.00 88888.00 2015-11-07 02:47:41.875 311 12497.35 229.72 54692.97 88888.00 2015-11-07 02:47:42.000 311 12497.30 229.68 54692.95 88888.00 2015-11-07 02:47:42.125 311 12497.33 229.68 54692.93 88888.00 2015-11-07 02:47:42.250 311 12497.35 229.68 54692.95 88888.00 2015-11-07 02:47:42.375 311 12497.35 229.68 54692.93 88888.00 2015-11-07 02:47:42.500 311 12497.35 229.65 54692.93 88888.00 2015-11-07 02:47:42.625 311 12497.35 229.68 54692.90 88888.00 2015-11-07 02:47:42.750 311 12497.38 229.72 54692.88 88888.00 2015-11-07 02:47:42.875 311 12497.42 229.70 54692.88 88888.00 2015-11-07 02:47:43.000 311 12497.45 229.70 54692.90 88888.00 2015-11-07 02:47:43.125 311 12497.45 229.68 54692.90 88888.00 2015-11-07 02:47:43.250 311 12497.45 229.68 54692.88 88888.00 2015-11-07 02:47:43.375 311 12497.55 229.70 54692.88 88888.00 2015-11-07 02:47:43.500 311 12497.50 229.70 54692.88 88888.00 2015-11-07 02:47:43.625 311 12497.42 229.68 54692.82 88888.00 2015-11-07 02:47:43.750 311 12497.40 229.68 54692.82 88888.00 2015-11-07 02:47:43.875 311 12497.38 229.65 54692.82 88888.00 2015-11-07 02:47:44.000 311 12497.48 229.70 54692.80 88888.00 2015-11-07 02:47:44.125 311 12497.52 229.68 54692.85 88888.00 2015-11-07 02:47:44.250 311 12497.50 229.68 54692.82 88888.00 2015-11-07 02:47:44.375 311 12497.55 229.68 54692.80 88888.00 2015-11-07 02:47:44.500 311 12497.65 229.70 54692.80 88888.00 2015-11-07 02:47:44.625 311 12497.70 229.72 54692.80 88888.00 2015-11-07 02:47:44.750 311 12497.67 229.72 54692.80 88888.00 2015-11-07 02:47:44.875 311 12497.65 229.75 54692.78 88888.00 2015-11-07 02:47:45.000 311 12497.67 229.72 54692.78 88888.00 2015-11-07 02:47:45.125 311 12497.70 229.70 54692.78 88888.00 2015-11-07 02:47:45.250 311 12497.67 229.62 54692.75 88888.00 2015-11-07 02:47:45.375 311 12497.75 229.65 54692.72 88888.00 2015-11-07 02:47:45.500 311 12497.73 229.65 54692.72 88888.00 2015-11-07 02:47:45.625 311 12497.73 229.68 54692.75 88888.00 2015-11-07 02:47:45.750 311 12497.73 229.68 54692.72 88888.00 2015-11-07 02:47:45.875 311 12497.75 229.70 54692.72 88888.00 2015-11-07 02:47:46.000 311 12497.77 229.70 54692.68 88888.00 2015-11-07 02:47:46.125 311 12497.80 229.68 54692.68 88888.00 2015-11-07 02:47:46.250 311 12497.80 229.68 54692.68 88888.00 2015-11-07 02:47:46.375 311 12497.85 229.70 54692.65 88888.00 2015-11-07 02:47:46.500 311 12497.83 229.70 54692.68 88888.00 2015-11-07 02:47:46.625 311 12497.83 229.70 54692.68 88888.00 2015-11-07 02:47:46.750 311 12497.80 229.70 54692.65 88888.00 2015-11-07 02:47:46.875 311 12497.77 229.72 54692.62 88888.00 2015-11-07 02:47:47.000 311 12497.80 229.70 54692.62 88888.00 2015-11-07 02:47:47.125 311 12497.80 229.70 54692.65 88888.00 2015-11-07 02:47:47.250 311 12497.77 229.72 54692.68 88888.00 2015-11-07 02:47:47.375 311 12497.77 229.72 54692.68 88888.00 2015-11-07 02:47:47.500 311 12497.80 229.75 54692.62 88888.00 2015-11-07 02:47:47.625 311 12497.83 229.72 54692.57 88888.00 2015-11-07 02:47:47.750 311 12497.88 229.70 54692.57 88888.00 2015-11-07 02:47:47.875 311 12497.92 229.70 54692.60 88888.00 2015-11-07 02:47:48.000 311 12497.95 229.72 54692.57 88888.00 2015-11-07 02:47:48.125 311 12497.95 229.72 54692.57 88888.00 2015-11-07 02:47:48.250 311 12497.90 229.70 54692.57 88888.00 2015-11-07 02:47:48.375 311 12497.98 229.68 54692.57 88888.00 2015-11-07 02:47:48.500 311 12498.00 229.68 54692.55 88888.00 2015-11-07 02:47:48.625 311 12498.00 229.65 54692.57 88888.00 2015-11-07 02:47:48.750 311 12498.05 229.62 54692.55 88888.00 2015-11-07 02:47:48.875 311 12498.08 229.62 54692.53 88888.00 2015-11-07 02:47:49.000 311 12498.00 229.65 54692.53 88888.00 2015-11-07 02:47:49.125 311 12498.00 229.65 54692.50 88888.00 2015-11-07 02:47:49.250 311 12498.00 229.60 54692.55 88888.00 2015-11-07 02:47:49.375 311 12498.10 229.62 54692.53 88888.00 2015-11-07 02:47:49.500 311 12498.10 229.60 54692.50 88888.00 2015-11-07 02:47:49.625 311 12498.10 229.60 54692.47 88888.00 2015-11-07 02:47:49.750 311 12498.10 229.62 54692.47 88888.00 2015-11-07 02:47:49.875 311 12498.05 229.60 54692.50 88888.00 2015-11-07 02:47:50.000 311 12498.05 229.60 54692.50 88888.00 2015-11-07 02:47:50.125 311 12498.02 229.62 54692.47 88888.00 2015-11-07 02:47:50.250 311 12497.90 229.60 54692.47 88888.00 2015-11-07 02:47:50.375 311 12497.92 229.62 54692.50 88888.00 2015-11-07 02:47:50.500 311 12498.05 229.62 54692.50 88888.00 2015-11-07 02:47:50.625 311 12498.08 229.62 54692.50 88888.00 2015-11-07 02:47:50.750 311 12498.08 229.60 54692.50 88888.00 2015-11-07 02:47:50.875 311 12498.08 229.57 54692.45 88888.00 2015-11-07 02:47:51.000 311 12498.05 229.60 54692.47 88888.00 2015-11-07 02:47:51.125 311 12498.08 229.60 54692.50 88888.00 2015-11-07 02:47:51.250 311 12498.02 229.57 54692.50 88888.00 2015-11-07 02:47:51.375 311 12498.08 229.55 54692.47 88888.00 2015-11-07 02:47:51.500 311 12498.08 229.57 54692.45 88888.00 2015-11-07 02:47:51.625 311 12498.08 229.57 54692.45 88888.00 2015-11-07 02:47:51.750 311 12498.10 229.55 54692.45 88888.00 2015-11-07 02:47:51.875 311 12498.10 229.57 54692.45 88888.00 2015-11-07 02:47:52.000 311 12498.05 229.55 54692.45 88888.00 2015-11-07 02:47:52.125 311 12497.98 229.57 54692.47 88888.00 2015-11-07 02:47:52.250 311 12497.98 229.55 54692.50 88888.00 2015-11-07 02:47:52.375 311 12498.00 229.57 54692.47 88888.00 2015-11-07 02:47:52.500 311 12497.98 229.57 54692.43 88888.00 2015-11-07 02:47:52.625 311 12498.02 229.55 54692.45 88888.00 2015-11-07 02:47:52.750 311 12498.02 229.55 54692.43 88888.00 2015-11-07 02:47:52.875 311 12498.05 229.57 54692.43 88888.00 2015-11-07 02:47:53.000 311 12498.05 229.57 54692.43 88888.00 2015-11-07 02:47:53.125 311 12498.02 229.57 54692.43 88888.00 2015-11-07 02:47:53.250 311 12497.92 229.57 54692.45 88888.00 2015-11-07 02:47:53.375 311 12497.98 229.55 54692.45 88888.00 2015-11-07 02:47:53.500 311 12497.98 229.53 54692.40 88888.00 2015-11-07 02:47:53.625 311 12498.05 229.55 54692.43 88888.00 2015-11-07 02:47:53.750 311 12498.02 229.55 54692.43 88888.00 2015-11-07 02:47:53.875 311 12498.00 229.55 54692.38 88888.00 2015-11-07 02:47:54.000 311 12498.00 229.55 54692.38 88888.00 2015-11-07 02:47:54.125 311 12497.98 229.57 54692.40 88888.00 2015-11-07 02:47:54.250 311 12497.92 229.57 54692.43 88888.00 2015-11-07 02:47:54.375 311 12497.90 229.57 54692.43 88888.00 2015-11-07 02:47:54.500 311 12497.90 229.57 54692.40 88888.00 2015-11-07 02:47:54.625 311 12497.95 229.57 54692.40 88888.00 2015-11-07 02:47:54.750 311 12497.92 229.57 54692.40 88888.00 2015-11-07 02:47:54.875 311 12497.95 229.57 54692.38 88888.00 2015-11-07 02:47:55.000 311 12497.98 229.60 54692.35 88888.00 2015-11-07 02:47:55.125 311 12497.95 229.57 54692.38 88888.00 2015-11-07 02:47:55.250 311 12497.90 229.60 54692.38 88888.00 2015-11-07 02:47:55.375 311 12497.92 229.60 54692.38 88888.00 2015-11-07 02:47:55.500 311 12497.95 229.60 54692.35 88888.00 2015-11-07 02:47:55.625 311 12497.95 229.60 54692.40 88888.00 2015-11-07 02:47:55.750 311 12497.95 229.65 54692.38 88888.00 2015-11-07 02:47:55.875 311 12497.95 229.68 54692.35 88888.00 2015-11-07 02:47:56.000 311 12497.95 229.68 54692.35 88888.00 2015-11-07 02:47:56.125 311 12497.98 229.62 54692.35 88888.00 2015-11-07 02:47:56.250 311 12497.95 229.60 54692.38 88888.00 2015-11-07 02:47:56.375 311 12497.92 229.62 54692.38 88888.00 2015-11-07 02:47:56.500 311 12497.88 229.60 54692.35 88888.00 2015-11-07 02:47:56.625 311 12497.85 229.60 54692.38 88888.00 2015-11-07 02:47:56.750 311 12497.88 229.60 54692.38 88888.00 2015-11-07 02:47:56.875 311 12497.92 229.62 54692.38 88888.00 2015-11-07 02:47:57.000 311 12497.88 229.60 54692.35 88888.00 2015-11-07 02:47:57.125 311 12497.83 229.55 54692.35 88888.00 2015-11-07 02:47:57.250 311 12497.83 229.57 54692.35 88888.00 2015-11-07 02:47:57.375 311 12497.83 229.60 54692.32 88888.00 2015-11-07 02:47:57.500 311 12497.77 229.60 54692.32 88888.00 2015-11-07 02:47:57.625 311 12497.77 229.53 54692.32 88888.00 2015-11-07 02:47:57.750 311 12497.85 229.55 54692.35 88888.00 2015-11-07 02:47:57.875 311 12497.83 229.53 54692.30 88888.00 2015-11-07 02:47:58.000 311 12497.80 229.53 54692.30 88888.00 2015-11-07 02:47:58.125 311 12497.80 229.53 54692.30 88888.00 2015-11-07 02:47:58.250 311 12497.75 229.50 54692.28 88888.00 2015-11-07 02:47:58.375 311 12497.77 229.50 54692.28 88888.00 2015-11-07 02:47:58.500 311 12497.83 229.50 54692.28 88888.00 2015-11-07 02:47:58.625 311 12497.83 229.53 54692.28 88888.00 2015-11-07 02:47:58.750 311 12497.85 229.53 54692.28 88888.00 2015-11-07 02:47:58.875 311 12497.83 229.53 54692.28 88888.00 2015-11-07 02:47:59.000 311 12497.80 229.47 54692.28 88888.00 2015-11-07 02:47:59.125 311 12497.77 229.45 54692.28 88888.00 2015-11-07 02:47:59.250 311 12497.73 229.45 54692.25 88888.00 2015-11-07 02:47:59.375 311 12497.67 229.47 54692.30 88888.00 2015-11-07 02:47:59.500 311 12497.62 229.47 54692.28 88888.00 2015-11-07 02:47:59.625 311 12497.67 229.47 54692.25 88888.00 2015-11-07 02:47:59.750 311 12497.67 229.47 54692.22 88888.00 2015-11-07 02:47:59.875 311 12497.67 229.43 54692.22 88888.00 2015-11-07 02:48:00.000 311 12497.67 229.43 54692.20 88888.00 2015-11-07 02:48:00.125 311 12497.67 229.43 54692.25 88888.00 2015-11-07 02:48:00.250 311 12497.70 229.43 54692.25 88888.00 2015-11-07 02:48:00.375 311 12497.70 229.45 54692.25 88888.00 2015-11-07 02:48:00.500 311 12497.65 229.47 54692.22 88888.00 2015-11-07 02:48:00.625 311 12497.60 229.45 54692.22 88888.00 2015-11-07 02:48:00.750 311 12497.65 229.47 54692.22 88888.00 2015-11-07 02:48:00.875 311 12497.62 229.53 54692.22 88888.00 2015-11-07 02:48:01.000 311 12497.60 229.50 54692.22 88888.00 2015-11-07 02:48:01.125 311 12497.62 229.45 54692.22 88888.00 2015-11-07 02:48:01.250 311 12497.60 229.43 54692.20 88888.00 2015-11-07 02:48:01.375 311 12497.62 229.45 54692.20 88888.00 2015-11-07 02:48:01.500 311 12497.62 229.45 54692.18 88888.00 2015-11-07 02:48:01.625 311 12497.60 229.45 54692.20 88888.00 2015-11-07 02:48:01.750 311 12497.60 229.45 54692.20 88888.00 2015-11-07 02:48:01.875 311 12497.60 229.47 54692.20 88888.00 2015-11-07 02:48:02.000 311 12497.65 229.47 54692.15 88888.00 2015-11-07 02:48:02.125 311 12497.60 229.47 54692.18 88888.00 2015-11-07 02:48:02.250 311 12497.58 229.50 54692.18 88888.00 2015-11-07 02:48:02.375 311 12497.60 229.50 54692.18 88888.00 2015-11-07 02:48:02.500 311 12497.60 229.50 54692.15 88888.00 2015-11-07 02:48:02.625 311 12497.58 229.47 54692.15 88888.00 2015-11-07 02:48:02.750 311 12497.55 229.47 54692.10 88888.00 2015-11-07 02:48:02.875 311 12497.58 229.50 54692.10 88888.00 2015-11-07 02:48:03.000 311 12497.60 229.53 54692.10 88888.00 2015-11-07 02:48:03.125 311 12497.55 229.53 54692.10 88888.00 2015-11-07 02:48:03.250 311 12497.55 229.50 54692.12 88888.00 2015-11-07 02:48:03.375 311 12497.60 229.47 54692.10 88888.00 2015-11-07 02:48:03.500 311 12497.58 229.47 54692.15 88888.00 2015-11-07 02:48:03.625 311 12497.60 229.53 54692.12 88888.00 2015-11-07 02:48:03.750 311 12497.55 229.55 54692.10 88888.00 2015-11-07 02:48:03.875 311 12497.52 229.55 54692.10 88888.00 2015-11-07 02:48:04.000 311 12497.52 229.53 54692.10 88888.00 2015-11-07 02:48:04.125 311 12497.52 229.55 54692.07 88888.00 2015-11-07 02:48:04.250 311 12497.48 229.55 54692.10 88888.00 2015-11-07 02:48:04.375 311 12497.55 229.57 54692.07 88888.00 2015-11-07 02:48:04.500 311 12497.60 229.60 54692.07 88888.00 2015-11-07 02:48:04.625 311 12497.60 229.60 54692.10 88888.00 2015-11-07 02:48:04.750 311 12497.52 229.60 54692.07 88888.00 2015-11-07 02:48:04.875 311 12497.50 229.60 54692.03 88888.00 2015-11-07 02:48:05.000 311 12497.45 229.60 54692.03 88888.00 2015-11-07 02:48:05.125 311 12497.35 229.57 54692.05 88888.00 2015-11-07 02:48:05.250 311 12497.38 229.55 54692.05 88888.00 2015-11-07 02:48:05.375 311 12497.40 229.55 54692.05 88888.00 2015-11-07 02:48:05.500 311 12497.42 229.55 54692.05 88888.00 2015-11-07 02:48:05.625 311 12497.45 229.55 54692.05 88888.00 2015-11-07 02:48:05.750 311 12497.40 229.53 54692.05 88888.00 2015-11-07 02:48:05.875 311 12497.40 229.53 54692.03 88888.00 2015-11-07 02:48:06.000 311 12497.42 229.53 54692.03 88888.00 2015-11-07 02:48:06.125 311 12497.33 229.55 54692.05 88888.00 2015-11-07 02:48:06.250 311 12497.30 229.50 54692.03 88888.00 2015-11-07 02:48:06.375 311 12497.35 229.53 54692.03 88888.00 2015-11-07 02:48:06.500 311 12497.42 229.50 54692.05 88888.00 2015-11-07 02:48:06.625 311 12497.38 229.50 54692.05 88888.00 2015-11-07 02:48:06.750 311 12497.38 229.50 54692.03 88888.00 2015-11-07 02:48:06.875 311 12497.35 229.47 54692.00 88888.00 2015-11-07 02:48:07.000 311 12497.35 229.47 54691.97 88888.00 2015-11-07 02:48:07.125 311 12497.33 229.47 54691.97 88888.00 2015-11-07 02:48:07.250 311 12497.25 229.43 54692.00 88888.00 2015-11-07 02:48:07.375 311 12497.33 229.43 54691.97 88888.00 2015-11-07 02:48:07.500 311 12497.30 229.38 54691.95 88888.00 2015-11-07 02:48:07.625 311 12497.23 229.38 54691.95 88888.00 2015-11-07 02:48:07.750 311 12497.17 229.40 54691.97 88888.00 2015-11-07 02:48:07.875 311 12497.20 229.38 54691.97 88888.00 2015-11-07 02:48:08.000 311 12497.23 229.40 54691.95 88888.00 2015-11-07 02:48:08.125 311 12497.27 229.43 54691.97 88888.00 2015-11-07 02:48:08.250 311 12497.25 229.43 54691.97 88888.00 2015-11-07 02:48:08.375 311 12497.25 229.45 54691.97 88888.00 2015-11-07 02:48:08.500 311 12497.23 229.43 54691.95 88888.00 2015-11-07 02:48:08.625 311 12497.23 229.40 54691.95 88888.00 2015-11-07 02:48:08.750 311 12497.20 229.40 54691.95 88888.00 2015-11-07 02:48:08.875 311 12497.17 229.40 54691.95 88888.00 2015-11-07 02:48:09.000 311 12497.23 229.43 54691.95 88888.00 2015-11-07 02:48:09.125 311 12497.27 229.40 54691.95 88888.00 2015-11-07 02:48:09.250 311 12497.12 229.38 54691.97 88888.00 2015-11-07 02:48:09.375 311 12497.15 229.40 54691.97 88888.00 2015-11-07 02:48:09.500 311 12497.23 229.43 54691.93 88888.00 2015-11-07 02:48:09.625 311 12497.25 229.38 54691.90 88888.00 2015-11-07 02:48:09.750 311 12497.20 229.38 54691.93 88888.00 2015-11-07 02:48:09.875 311 12497.17 229.38 54691.93 88888.00 2015-11-07 02:48:10.000 311 12497.17 229.38 54691.90 88888.00 2015-11-07 02:48:10.125 311 12497.12 229.40 54691.93 88888.00 2015-11-07 02:48:10.250 311 12497.20 229.40 54691.90 88888.00 2015-11-07 02:48:10.375 311 12497.20 229.40 54691.90 88888.00 2015-11-07 02:48:10.500 311 12497.17 229.40 54691.90 88888.00 2015-11-07 02:48:10.625 311 12497.12 229.43 54691.90 88888.00 2015-11-07 02:48:10.750 311 12497.10 229.38 54691.90 88888.00 2015-11-07 02:48:10.875 311 12497.12 229.32 54691.88 88888.00 2015-11-07 02:48:11.000 311 12497.17 229.32 54691.88 88888.00 2015-11-07 02:48:11.125 311 12497.15 229.32 54691.88 88888.00 2015-11-07 02:48:11.250 311 12497.15 229.28 54691.90 88888.00 2015-11-07 02:48:11.375 311 12497.17 229.30 54691.88 88888.00 2015-11-07 02:48:11.500 311 12497.12 229.30 54691.85 88888.00 2015-11-07 02:48:11.625 311 12497.20 229.30 54691.88 88888.00 2015-11-07 02:48:11.750 311 12497.17 229.28 54691.88 88888.00 2015-11-07 02:48:11.875 311 12497.12 229.30 54691.88 88888.00 2015-11-07 02:48:12.000 311 12497.08 229.30 54691.88 88888.00 2015-11-07 02:48:12.125 311 12497.08 229.28 54691.85 88888.00 2015-11-07 02:48:12.250 311 12497.10 229.25 54691.85 88888.00 2015-11-07 02:48:12.375 311 12497.10 229.28 54691.88 88888.00 2015-11-07 02:48:12.500 311 12497.10 229.25 54691.88 88888.00 2015-11-07 02:48:12.625 311 12497.08 229.25 54691.85 88888.00 2015-11-07 02:48:12.750 311 12497.08 229.25 54691.85 88888.00 2015-11-07 02:48:12.875 311 12497.10 229.28 54691.85 88888.00 2015-11-07 02:48:13.000 311 12497.08 229.28 54691.82 88888.00 2015-11-07 02:48:13.125 311 12497.10 229.30 54691.82 88888.00 2015-11-07 02:48:13.250 311 12497.00 229.25 54691.82 88888.00 2015-11-07 02:48:13.375 311 12497.00 229.25 54691.80 88888.00 2015-11-07 02:48:13.500 311 12497.02 229.22 54691.80 88888.00 2015-11-07 02:48:13.625 311 12497.00 229.22 54691.80 88888.00 2015-11-07 02:48:13.750 311 12497.00 229.18 54691.80 88888.00 2015-11-07 02:48:13.875 311 12497.05 229.18 54691.80 88888.00 2015-11-07 02:48:14.000 311 12497.02 229.20 54691.78 88888.00 2015-11-07 02:48:14.125 311 12496.95 229.20 54691.75 88888.00 2015-11-07 02:48:14.250 311 12496.95 229.20 54691.78 88888.00 2015-11-07 02:48:14.375 311 12496.92 229.20 54691.78 88888.00 2015-11-07 02:48:14.500 311 12496.88 229.20 54691.78 88888.00 2015-11-07 02:48:14.625 311 12496.90 229.20 54691.75 88888.00 2015-11-07 02:48:14.750 311 12496.90 229.18 54691.72 88888.00 2015-11-07 02:48:14.875 311 12496.90 229.20 54691.75 88888.00 2015-11-07 02:48:15.000 311 12496.85 229.12 54691.72 88888.00 2015-11-07 02:48:15.125 311 12496.83 229.15 54691.75 88888.00 2015-11-07 02:48:15.250 311 12496.85 229.12 54691.78 88888.00 2015-11-07 02:48:15.375 311 12496.88 229.07 54691.72 88888.00 2015-11-07 02:48:15.500 311 12496.85 229.10 54691.72 88888.00 2015-11-07 02:48:15.625 311 12496.85 229.10 54691.72 88888.00 2015-11-07 02:48:15.750 311 12496.92 229.10 54691.75 88888.00 2015-11-07 02:48:15.875 311 12496.98 229.07 54691.72 88888.00 2015-11-07 02:48:16.000 311 12496.95 229.00 54691.72 88888.00 2015-11-07 02:48:16.125 311 12496.88 228.97 54691.72 88888.00 2015-11-07 02:48:16.250 311 12496.83 228.95 54691.70 88888.00 2015-11-07 02:48:16.375 311 12496.88 228.97 54691.70 88888.00 2015-11-07 02:48:16.500 311 12496.83 228.95 54691.72 88888.00 2015-11-07 02:48:16.625 311 12496.80 228.90 54691.70 88888.00 2015-11-07 02:48:16.750 311 12496.80 228.88 54691.68 88888.00 2015-11-07 02:48:16.875 311 12496.83 228.85 54691.65 88888.00 2015-11-07 02:48:17.000 311 12496.85 228.85 54691.68 88888.00 2015-11-07 02:48:17.125 311 12496.80 228.85 54691.70 88888.00 2015-11-07 02:48:17.250 311 12496.75 228.85 54691.70 88888.00 2015-11-07 02:48:17.375 311 12496.77 228.80 54691.70 88888.00 2015-11-07 02:48:17.500 311 12496.77 228.75 54691.72 88888.00 2015-11-07 02:48:17.625 311 12496.73 228.78 54691.70 88888.00 2015-11-07 02:48:17.750 311 12496.73 228.80 54691.65 88888.00 2015-11-07 02:48:17.875 311 12496.75 228.78 54691.65 88888.00 2015-11-07 02:48:18.000 311 12496.75 228.72 54691.62 88888.00 2015-11-07 02:48:18.125 311 12496.70 228.72 54691.68 88888.00 2015-11-07 02:48:18.250 311 12496.67 228.75 54691.68 88888.00 2015-11-07 02:48:18.375 311 12496.70 228.78 54691.70 88888.00 2015-11-07 02:48:18.500 311 12496.73 228.75 54691.65 88888.00 2015-11-07 02:48:18.625 311 12496.67 228.68 54691.65 88888.00 2015-11-07 02:48:18.750 311 12496.65 228.65 54691.65 88888.00 2015-11-07 02:48:18.875 311 12496.65 228.68 54691.65 88888.00 2015-11-07 02:48:19.000 311 12496.70 228.68 54691.62 88888.00 2015-11-07 02:48:19.125 311 12496.67 228.65 54691.62 88888.00 2015-11-07 02:48:19.250 311 12496.65 228.60 54691.62 88888.00 2015-11-07 02:48:19.375 311 12496.70 228.62 54691.60 88888.00 2015-11-07 02:48:19.500 311 12496.67 228.60 54691.62 88888.00 2015-11-07 02:48:19.625 311 12496.73 228.57 54691.62 88888.00 2015-11-07 02:48:19.750 311 12496.77 228.53 54691.60 88888.00 2015-11-07 02:48:19.875 311 12496.75 228.53 54691.60 88888.00 2015-11-07 02:48:20.000 311 12496.70 228.47 54691.57 88888.00 2015-11-07 02:48:20.125 311 12496.65 228.47 54691.55 88888.00 2015-11-07 02:48:20.250 311 12496.62 228.55 54691.57 88888.00 2015-11-07 02:48:20.375 311 12496.65 228.55 54691.60 88888.00 2015-11-07 02:48:20.500 311 12496.65 228.55 54691.60 88888.00 2015-11-07 02:48:20.625 311 12496.67 228.50 54691.57 88888.00 2015-11-07 02:48:20.750 311 12496.60 228.45 54691.57 88888.00 2015-11-07 02:48:20.875 311 12496.55 228.50 54691.57 88888.00 2015-11-07 02:48:21.000 311 12496.50 228.45 54691.55 88888.00 2015-11-07 02:48:21.125 311 12496.52 228.47 54691.55 88888.00 2015-11-07 02:48:21.250 311 12496.52 228.47 54691.55 88888.00 2015-11-07 02:48:21.375 311 12496.60 228.45 54691.55 88888.00 2015-11-07 02:48:21.500 311 12496.60 228.45 54691.55 88888.00 2015-11-07 02:48:21.625 311 12496.60 228.47 54691.55 88888.00 2015-11-07 02:48:21.750 311 12496.62 228.50 54691.53 88888.00 2015-11-07 02:48:21.875 311 12496.60 228.47 54691.50 88888.00 2015-11-07 02:48:22.000 311 12496.55 228.45 54691.53 88888.00 2015-11-07 02:48:22.125 311 12496.52 228.45 54691.55 88888.00 2015-11-07 02:48:22.250 311 12496.52 228.47 54691.53 88888.00 2015-11-07 02:48:22.375 311 12496.58 228.47 54691.50 88888.00 2015-11-07 02:48:22.500 311 12496.58 228.45 54691.53 88888.00 2015-11-07 02:48:22.625 311 12496.52 228.47 54691.53 88888.00 2015-11-07 02:48:22.750 311 12496.50 228.43 54691.53 88888.00 2015-11-07 02:48:22.875 311 12496.52 228.40 54691.50 88888.00 2015-11-07 02:48:23.000 311 12496.58 228.38 54691.47 88888.00 2015-11-07 02:48:23.125 311 12496.58 228.38 54691.53 88888.00 2015-11-07 02:48:23.250 311 12496.55 228.40 54691.55 88888.00 2015-11-07 02:48:23.375 311 12496.50 228.43 54691.50 88888.00 2015-11-07 02:48:23.500 311 12496.40 228.43 54691.50 88888.00 2015-11-07 02:48:23.625 311 12496.40 228.45 54691.53 88888.00 2015-11-07 02:48:23.750 311 12496.45 228.47 54691.50 88888.00 2015-11-07 02:48:23.875 311 12496.45 228.47 54691.53 88888.00 2015-11-07 02:48:24.000 311 12496.50 228.45 54691.47 88888.00 2015-11-07 02:48:24.125 311 12496.48 228.43 54691.45 88888.00 2015-11-07 02:48:24.250 311 12496.45 228.40 54691.50 88888.00 2015-11-07 02:48:24.375 311 12496.45 228.40 54691.47 88888.00 2015-11-07 02:48:24.500 311 12496.42 228.40 54691.47 88888.00 2015-11-07 02:48:24.625 311 12496.42 228.43 54691.47 88888.00 2015-11-07 02:48:24.750 311 12496.45 228.43 54691.47 88888.00 2015-11-07 02:48:24.875 311 12496.45 228.43 54691.47 88888.00 2015-11-07 02:48:25.000 311 12496.45 228.40 54691.45 88888.00 2015-11-07 02:48:25.125 311 12496.48 228.40 54691.45 88888.00 2015-11-07 02:48:25.250 311 12496.45 228.40 54691.47 88888.00 2015-11-07 02:48:25.375 311 12496.40 228.43 54691.45 88888.00 2015-11-07 02:48:25.500 311 12496.38 228.43 54691.45 88888.00 2015-11-07 02:48:25.625 311 12496.45 228.43 54691.47 88888.00 2015-11-07 02:48:25.750 311 12496.48 228.43 54691.45 88888.00 2015-11-07 02:48:25.875 311 12496.52 228.43 54691.45 88888.00 2015-11-07 02:48:26.000 311 12496.50 228.43 54691.43 88888.00 2015-11-07 02:48:26.125 311 12496.52 228.45 54691.43 88888.00 2015-11-07 02:48:26.250 311 12496.55 228.40 54691.40 88888.00 2015-11-07 02:48:26.375 311 12496.58 228.43 54691.40 88888.00 2015-11-07 02:48:26.500 311 12496.52 228.40 54691.40 88888.00 2015-11-07 02:48:26.625 311 12496.50 228.40 54691.43 88888.00 2015-11-07 02:48:26.750 311 12496.58 228.43 54691.45 88888.00 2015-11-07 02:48:26.875 311 12496.65 228.45 54691.40 88888.00 2015-11-07 02:48:27.000 311 12496.65 228.43 54691.40 88888.00 2015-11-07 02:48:27.125 311 12496.62 228.43 54691.40 88888.00 2015-11-07 02:48:27.250 311 12496.58 228.43 54691.43 88888.00 2015-11-07 02:48:27.375 311 12496.58 228.43 54691.43 88888.00 2015-11-07 02:48:27.500 311 12496.60 228.45 54691.45 88888.00 2015-11-07 02:48:27.625 311 12496.65 228.50 54691.40 88888.00 2015-11-07 02:48:27.750 311 12496.65 228.50 54691.38 88888.00 2015-11-07 02:48:27.875 311 12496.62 228.47 54691.35 88888.00 2015-11-07 02:48:28.000 311 12496.62 228.53 54691.35 88888.00 2015-11-07 02:48:28.125 311 12496.65 228.55 54691.35 88888.00 2015-11-07 02:48:28.250 311 12496.65 228.53 54691.40 88888.00 2015-11-07 02:48:28.375 311 12496.65 228.53 54691.40 88888.00 2015-11-07 02:48:28.500 311 12496.65 228.55 54691.40 88888.00 2015-11-07 02:48:28.625 311 12496.65 228.57 54691.38 88888.00 2015-11-07 02:48:28.750 311 12496.58 228.55 54691.40 88888.00 2015-11-07 02:48:28.875 311 12496.52 228.57 54691.40 88888.00 2015-11-07 02:48:29.000 311 12496.58 228.60 54691.38 88888.00 2015-11-07 02:48:29.125 311 12496.62 228.60 54691.35 88888.00 2015-11-07 02:48:29.250 311 12496.62 228.60 54691.40 88888.00 2015-11-07 02:48:29.375 311 12496.67 228.62 54691.38 88888.00 2015-11-07 02:48:29.500 311 12496.70 228.62 54691.35 88888.00 2015-11-07 02:48:29.625 311 12496.67 228.62 54691.32 88888.00 2015-11-07 02:48:29.750 311 12496.60 228.65 54691.35 88888.00 2015-11-07 02:48:29.875 311 12496.55 228.70 54691.38 88888.00 2015-11-07 02:48:30.000 311 12496.55 228.70 54691.35 88888.00 2015-11-07 02:48:30.125 311 12496.55 228.72 54691.38 88888.00 2015-11-07 02:48:30.250 311 12496.58 228.75 54691.38 88888.00 2015-11-07 02:48:30.375 311 12496.60 228.80 54691.35 88888.00 2015-11-07 02:48:30.500 311 12496.60 228.78 54691.35 88888.00 2015-11-07 02:48:30.625 311 12496.58 228.78 54691.35 88888.00 2015-11-07 02:48:30.750 311 12496.62 228.80 54691.35 88888.00 2015-11-07 02:48:30.875 311 12496.70 228.80 54691.32 88888.00 2015-11-07 02:48:31.000 311 12496.67 228.78 54691.32 88888.00 2015-11-07 02:48:31.125 311 12496.62 228.82 54691.32 88888.00 2015-11-07 02:48:31.250 311 12496.55 228.80 54691.35 88888.00 2015-11-07 02:48:31.375 311 12496.55 228.85 54691.38 88888.00 2015-11-07 02:48:31.500 311 12496.62 228.88 54691.35 88888.00 2015-11-07 02:48:31.625 311 12496.65 228.88 54691.32 88888.00 2015-11-07 02:48:31.750 311 12496.65 228.88 54691.32 88888.00 2015-11-07 02:48:31.875 311 12496.60 228.90 54691.32 88888.00 2015-11-07 02:48:32.000 311 12496.65 228.90 54691.32 88888.00 2015-11-07 02:48:32.125 311 12496.60 228.90 54691.32 88888.00 2015-11-07 02:48:32.250 311 12496.58 228.93 54691.30 88888.00 2015-11-07 02:48:32.375 311 12496.60 228.93 54691.30 88888.00 2015-11-07 02:48:32.500 311 12496.58 228.90 54691.32 88888.00 2015-11-07 02:48:32.625 311 12496.58 228.90 54691.32 88888.00 2015-11-07 02:48:32.750 311 12496.55 228.93 54691.32 88888.00 2015-11-07 02:48:32.875 311 12496.60 228.93 54691.32 88888.00 2015-11-07 02:48:33.000 311 12496.62 228.97 54691.35 88888.00 2015-11-07 02:48:33.125 311 12496.60 228.95 54691.35 88888.00 2015-11-07 02:48:33.250 311 12496.52 228.97 54691.38 88888.00 2015-11-07 02:48:33.375 311 12496.48 229.00 54691.35 88888.00 2015-11-07 02:48:33.500 311 12496.45 228.97 54691.32 88888.00 2015-11-07 02:48:33.625 311 12496.42 229.03 54691.30 88888.00 2015-11-07 02:48:33.750 311 12496.45 229.03 54691.35 88888.00 2015-11-07 02:48:33.875 311 12496.45 229.03 54691.35 88888.00 2015-11-07 02:48:34.000 311 12496.40 229.05 54691.32 88888.00 2015-11-07 02:48:34.125 311 12496.33 229.07 54691.32 88888.00 2015-11-07 02:48:34.250 311 12496.30 229.05 54691.35 88888.00 2015-11-07 02:48:34.375 311 12496.33 229.05 54691.35 88888.00 2015-11-07 02:48:34.500 311 12496.38 229.03 54691.35 88888.00 2015-11-07 02:48:34.625 311 12496.35 229.03 54691.35 88888.00 2015-11-07 02:48:34.750 311 12496.33 229.05 54691.35 88888.00 2015-11-07 02:48:34.875 311 12496.30 229.12 54691.32 88888.00 2015-11-07 02:48:35.000 311 12496.35 229.12 54691.32 88888.00 2015-11-07 02:48:35.125 311 12496.30 229.15 54691.35 88888.00 2015-11-07 02:48:35.250 311 12496.23 229.18 54691.35 88888.00 2015-11-07 02:48:35.375 311 12496.23 229.20 54691.35 88888.00 2015-11-07 02:48:35.500 311 12496.25 229.18 54691.35 88888.00 2015-11-07 02:48:35.625 311 12496.30 229.18 54691.32 88888.00 2015-11-07 02:48:35.750 311 12496.33 229.18 54691.32 88888.00 2015-11-07 02:48:35.875 311 12496.27 229.18 54691.35 88888.00 2015-11-07 02:48:36.000 311 12496.33 229.18 54691.35 88888.00 2015-11-07 02:48:36.125 311 12496.35 229.18 54691.35 88888.00 2015-11-07 02:48:36.250 311 12496.27 229.22 54691.32 88888.00 2015-11-07 02:48:36.375 311 12496.17 229.20 54691.32 88888.00 2015-11-07 02:48:36.500 311 12496.12 229.18 54691.35 88888.00 2015-11-07 02:48:36.625 311 12496.12 229.22 54691.32 88888.00 2015-11-07 02:48:36.750 311 12496.15 229.28 54691.38 88888.00 2015-11-07 02:48:36.875 311 12496.17 229.25 54691.38 88888.00 2015-11-07 02:48:37.000 311 12496.12 229.25 54691.32 88888.00 2015-11-07 02:48:37.125 311 12496.10 229.25 54691.30 88888.00 2015-11-07 02:48:37.250 311 12496.02 229.30 54691.35 88888.00 2015-11-07 02:48:37.375 311 12496.02 229.32 54691.38 88888.00 2015-11-07 02:48:37.500 311 12496.02 229.35 54691.35 88888.00 2015-11-07 02:48:37.625 311 12495.98 229.38 54691.35 88888.00 2015-11-07 02:48:37.750 311 12495.98 229.38 54691.35 88888.00 2015-11-07 02:48:37.875 311 12495.95 229.38 54691.38 88888.00 2015-11-07 02:48:38.000 311 12495.95 229.38 54691.35 88888.00 2015-11-07 02:48:38.125 311 12495.88 229.40 54691.35 88888.00 2015-11-07 02:48:38.250 311 12495.85 229.40 54691.38 88888.00 2015-11-07 02:48:38.375 311 12495.92 229.45 54691.38 88888.00 2015-11-07 02:48:38.500 311 12495.90 229.43 54691.32 88888.00 2015-11-07 02:48:38.625 311 12495.90 229.45 54691.35 88888.00 2015-11-07 02:48:38.750 311 12495.88 229.47 54691.35 88888.00 2015-11-07 02:48:38.875 311 12495.83 229.50 54691.35 88888.00 2015-11-07 02:48:39.000 311 12495.80 229.50 54691.32 88888.00 2015-11-07 02:48:39.125 311 12495.80 229.50 54691.35 88888.00 2015-11-07 02:48:39.250 311 12495.73 229.53 54691.38 88888.00 2015-11-07 02:48:39.375 311 12495.65 229.57 54691.38 88888.00 2015-11-07 02:48:39.500 311 12495.60 229.57 54691.38 88888.00 2015-11-07 02:48:39.625 311 12495.73 229.57 54691.35 88888.00 2015-11-07 02:48:39.750 311 12495.75 229.57 54691.35 88888.00 2015-11-07 02:48:39.875 311 12495.73 229.62 54691.35 88888.00 2015-11-07 02:48:40.000 311 12495.67 229.68 54691.32 88888.00 2015-11-07 02:48:40.125 311 12495.60 229.65 54691.35 88888.00 2015-11-07 02:48:40.250 311 12495.65 229.68 54691.35 88888.00 2015-11-07 02:48:40.375 311 12495.67 229.68 54691.38 88888.00 2015-11-07 02:48:40.500 311 12495.67 229.62 54691.35 88888.00 2015-11-07 02:48:40.625 311 12495.62 229.62 54691.32 88888.00 2015-11-07 02:48:40.750 311 12495.52 229.68 54691.32 88888.00 2015-11-07 02:48:40.875 311 12495.55 229.62 54691.32 88888.00 2015-11-07 02:48:41.000 311 12495.58 229.60 54691.30 88888.00 2015-11-07 02:48:41.125 311 12495.58 229.62 54691.35 88888.00 2015-11-07 02:48:41.250 311 12495.62 229.65 54691.35 88888.00 2015-11-07 02:48:41.375 311 12495.67 229.65 54691.35 88888.00 2015-11-07 02:48:41.500 311 12495.70 229.62 54691.35 88888.00 2015-11-07 02:48:41.625 311 12495.67 229.65 54691.32 88888.00 2015-11-07 02:48:41.750 311 12495.62 229.68 54691.35 88888.00 2015-11-07 02:48:41.875 311 12495.67 229.68 54691.35 88888.00 2015-11-07 02:48:42.000 311 12495.67 229.72 54691.32 88888.00 2015-11-07 02:48:42.125 311 12495.58 229.72 54691.35 88888.00 2015-11-07 02:48:42.250 311 12495.50 229.70 54691.35 88888.00 2015-11-07 02:48:42.375 311 12495.60 229.72 54691.35 88888.00 2015-11-07 02:48:42.500 311 12495.55 229.72 54691.32 88888.00 2015-11-07 02:48:42.625 311 12495.52 229.72 54691.32 88888.00 2015-11-07 02:48:42.750 311 12495.58 229.70 54691.30 88888.00 2015-11-07 02:48:42.875 311 12495.58 229.65 54691.28 88888.00 2015-11-07 02:48:43.000 311 12495.58 229.70 54691.28 88888.00 2015-11-07 02:48:43.125 311 12495.62 229.72 54691.30 88888.00 2015-11-07 02:48:43.250 311 12495.60 229.72 54691.30 88888.00 2015-11-07 02:48:43.375 311 12495.60 229.72 54691.30 88888.00 2015-11-07 02:48:43.500 311 12495.55 229.78 54691.28 88888.00 2015-11-07 02:48:43.625 311 12495.48 229.78 54691.28 88888.00 2015-11-07 02:48:43.750 311 12495.55 229.80 54691.28 88888.00 2015-11-07 02:48:43.875 311 12495.62 229.82 54691.28 88888.00 2015-11-07 02:48:44.000 311 12495.62 229.80 54691.25 88888.00 2015-11-07 02:48:44.125 311 12495.58 229.80 54691.28 88888.00 2015-11-07 02:48:44.250 311 12495.55 229.82 54691.32 88888.00 2015-11-07 02:48:44.375 311 12495.60 229.85 54691.30 88888.00 2015-11-07 02:48:44.500 311 12495.65 229.82 54691.30 88888.00 2015-11-07 02:48:44.625 311 12495.62 229.88 54691.28 88888.00 2015-11-07 02:48:44.750 311 12495.60 229.88 54691.28 88888.00 2015-11-07 02:48:44.875 311 12495.62 229.93 54691.25 88888.00 2015-11-07 02:48:45.000 311 12495.65 229.90 54691.22 88888.00 2015-11-07 02:48:45.125 311 12495.75 229.95 54691.25 88888.00 2015-11-07 02:48:45.250 311 12495.75 229.97 54691.25 88888.00 2015-11-07 02:48:45.375 311 12495.73 230.03 54691.25 88888.00 2015-11-07 02:48:45.500 311 12495.75 230.03 54691.25 88888.00 2015-11-07 02:48:45.625 311 12495.73 230.03 54691.22 88888.00 2015-11-07 02:48:45.750 311 12495.77 230.03 54691.22 88888.00 2015-11-07 02:48:45.875 311 12495.75 230.07 54691.22 88888.00 2015-11-07 02:48:46.000 311 12495.75 230.07 54691.20 88888.00 2015-11-07 02:48:46.125 311 12495.75 230.07 54691.22 88888.00 2015-11-07 02:48:46.250 311 12495.65 230.10 54691.22 88888.00 2015-11-07 02:48:46.375 311 12495.65 230.12 54691.22 88888.00 2015-11-07 02:48:46.500 311 12495.62 230.20 54691.22 88888.00 2015-11-07 02:48:46.625 311 12495.65 230.20 54691.20 88888.00 2015-11-07 02:48:46.750 311 12495.70 230.20 54691.20 88888.00 2015-11-07 02:48:46.875 311 12495.77 230.20 54691.18 88888.00 2015-11-07 02:48:47.000 311 12495.77 230.18 54691.18 88888.00 2015-11-07 02:48:47.125 311 12495.77 230.18 54691.20 88888.00 2015-11-07 02:48:47.250 311 12495.80 230.25 54691.20 88888.00 2015-11-07 02:48:47.375 311 12495.83 230.25 54691.18 88888.00 2015-11-07 02:48:47.500 311 12495.80 230.28 54691.18 88888.00 2015-11-07 02:48:47.625 311 12495.77 230.28 54691.18 88888.00 2015-11-07 02:48:47.750 311 12495.80 230.30 54691.18 88888.00 2015-11-07 02:48:47.875 311 12495.83 230.30 54691.18 88888.00 2015-11-07 02:48:48.000 311 12495.88 230.30 54691.15 88888.00 2015-11-07 02:48:48.125 311 12495.88 230.32 54691.12 88888.00 2015-11-07 02:48:48.250 311 12495.77 230.30 54691.15 88888.00 2015-11-07 02:48:48.375 311 12495.80 230.32 54691.18 88888.00 2015-11-07 02:48:48.500 311 12495.92 230.30 54691.18 88888.00 2015-11-07 02:48:48.625 311 12495.92 230.32 54691.15 88888.00 2015-11-07 02:48:48.750 311 12495.95 230.32 54691.12 88888.00 2015-11-07 02:48:48.875 311 12495.95 230.35 54691.15 88888.00 2015-11-07 02:48:49.000 311 12495.90 230.38 54691.15 88888.00 2015-11-07 02:48:49.125 311 12495.92 230.38 54691.12 88888.00 2015-11-07 02:48:49.250 311 12495.95 230.32 54691.12 88888.00 2015-11-07 02:48:49.375 311 12496.00 230.35 54691.10 88888.00 2015-11-07 02:48:49.500 311 12496.02 230.38 54691.10 88888.00 2015-11-07 02:48:49.625 311 12496.02 230.38 54691.10 88888.00 2015-11-07 02:48:49.750 311 12496.05 230.40 54691.10 88888.00 2015-11-07 02:48:49.875 311 12496.05 230.43 54691.10 88888.00 2015-11-07 02:48:50.000 311 12496.02 230.43 54691.07 88888.00 2015-11-07 02:48:50.125 311 12496.05 230.40 54691.10 88888.00 2015-11-07 02:48:50.250 311 12496.12 230.40 54691.07 88888.00 2015-11-07 02:48:50.375 311 12496.10 230.45 54691.07 88888.00 2015-11-07 02:48:50.500 311 12496.02 230.45 54691.05 88888.00 2015-11-07 02:48:50.625 311 12496.02 230.43 54691.05 88888.00 2015-11-07 02:48:50.750 311 12496.08 230.43 54691.03 88888.00 2015-11-07 02:48:50.875 311 12496.20 230.45 54691.03 88888.00 2015-11-07 02:48:51.000 311 12496.20 230.50 54691.00 88888.00 2015-11-07 02:48:51.125 311 12496.25 230.50 54691.05 88888.00 2015-11-07 02:48:51.250 311 12496.25 230.47 54691.05 88888.00 2015-11-07 02:48:51.375 311 12496.35 230.47 54691.03 88888.00 2015-11-07 02:48:51.500 311 12496.33 230.53 54691.00 88888.00 2015-11-07 02:48:51.625 311 12496.30 230.60 54691.05 88888.00 2015-11-07 02:48:51.750 311 12496.30 230.62 54691.03 88888.00 2015-11-07 02:48:51.875 311 12496.33 230.62 54691.00 88888.00 2015-11-07 02:48:52.000 311 12496.33 230.65 54690.95 88888.00 2015-11-07 02:48:52.125 311 12496.40 230.65 54690.97 88888.00 2015-11-07 02:48:52.250 311 12496.45 230.68 54690.95 88888.00 2015-11-07 02:48:52.375 311 12496.45 230.70 54690.97 88888.00 2015-11-07 02:48:52.500 311 12496.45 230.78 54690.97 88888.00 2015-11-07 02:48:52.625 311 12496.42 230.78 54690.95 88888.00 2015-11-07 02:48:52.750 311 12496.42 230.82 54690.95 88888.00 2015-11-07 02:48:52.875 311 12496.45 230.82 54690.93 88888.00 2015-11-07 02:48:53.000 311 12496.52 230.82 54690.90 88888.00 2015-11-07 02:48:53.125 311 12496.55 230.82 54690.95 88888.00 2015-11-07 02:48:53.250 311 12496.58 230.85 54690.97 88888.00 2015-11-07 02:48:53.375 311 12496.70 230.90 54690.90 88888.00 2015-11-07 02:48:53.500 311 12496.70 230.93 54690.90 88888.00 2015-11-07 02:48:53.625 311 12496.70 230.90 54690.90 88888.00 2015-11-07 02:48:53.750 311 12496.70 230.95 54690.88 88888.00 2015-11-07 02:48:53.875 311 12496.75 231.00 54690.90 88888.00 2015-11-07 02:48:54.000 311 12496.83 231.03 54690.88 88888.00 2015-11-07 02:48:54.125 311 12496.80 231.03 54690.88 88888.00 2015-11-07 02:48:54.250 311 12496.77 231.03 54690.85 88888.00 2015-11-07 02:48:54.375 311 12496.75 231.05 54690.82 88888.00 2015-11-07 02:48:54.500 311 12496.80 231.05 54690.88 88888.00 2015-11-07 02:48:54.625 311 12496.80 231.07 54690.85 88888.00 2015-11-07 02:48:54.750 311 12496.85 231.10 54690.85 88888.00 2015-11-07 02:48:54.875 311 12496.85 231.15 54690.82 88888.00 2015-11-07 02:48:55.000 311 12496.90 231.15 54690.82 88888.00 2015-11-07 02:48:55.125 311 12497.02 231.15 54690.85 88888.00 2015-11-07 02:48:55.250 311 12497.08 231.15 54690.80 88888.00 2015-11-07 02:48:55.375 311 12497.15 231.18 54690.80 88888.00 2015-11-07 02:48:55.500 311 12497.15 231.20 54690.82 88888.00 2015-11-07 02:48:55.625 311 12497.20 231.22 54690.78 88888.00 2015-11-07 02:48:55.750 311 12497.20 231.25 54690.78 88888.00 2015-11-07 02:48:55.875 311 12497.23 231.28 54690.75 88888.00 2015-11-07 02:48:56.000 311 12497.17 231.30 54690.78 88888.00 2015-11-07 02:48:56.125 311 12497.12 231.35 54690.78 88888.00 2015-11-07 02:48:56.250 311 12497.20 231.35 54690.78 88888.00 2015-11-07 02:48:56.375 311 12497.33 231.32 54690.78 88888.00 2015-11-07 02:48:56.500 311 12497.38 231.38 54690.75 88888.00 2015-11-07 02:48:56.625 311 12497.42 231.40 54690.78 88888.00 2015-11-07 02:48:56.750 311 12497.48 231.43 54690.72 88888.00 2015-11-07 02:48:56.875 311 12497.48 231.43 54690.70 88888.00 2015-11-07 02:48:57.000 311 12497.52 231.47 54690.72 88888.00 2015-11-07 02:48:57.125 311 12497.52 231.47 54690.72 88888.00 2015-11-07 02:48:57.250 311 12497.52 231.47 54690.72 88888.00 2015-11-07 02:48:57.375 311 12497.60 231.50 54690.70 88888.00 2015-11-07 02:48:57.500 311 12497.58 231.50 54690.70 88888.00 2015-11-07 02:48:57.625 311 12497.58 231.53 54690.72 88888.00 2015-11-07 02:48:57.750 311 12497.60 231.55 54690.70 88888.00 2015-11-07 02:48:57.875 311 12497.70 231.57 54690.70 88888.00 2015-11-07 02:48:58.000 311 12497.65 231.60 54690.68 88888.00 2015-11-07 02:48:58.125 311 12497.67 231.62 54690.68 88888.00 2015-11-07 02:48:58.250 311 12497.70 231.62 54690.70 88888.00 2015-11-07 02:48:58.375 311 12497.77 231.68 54690.70 88888.00 2015-11-07 02:48:58.500 311 12497.80 231.65 54690.70 88888.00 2015-11-07 02:48:58.625 311 12497.88 231.65 54690.65 88888.00 2015-11-07 02:48:58.750 311 12497.88 231.72 54690.68 88888.00 2015-11-07 02:48:58.875 311 12497.95 231.75 54690.70 88888.00 2015-11-07 02:48:59.000 311 12497.98 231.75 54690.65 88888.00 2015-11-07 02:48:59.125 311 12497.95 231.78 54690.68 88888.00 2015-11-07 02:48:59.250 311 12497.92 231.82 54690.68 88888.00 2015-11-07 02:48:59.375 311 12498.02 231.90 54690.65 88888.00 2015-11-07 02:48:59.500 311 12498.05 231.95 54690.68 88888.00 2015-11-07 02:48:59.625 311 12498.08 231.95 54690.65 88888.00 2015-11-07 02:48:59.750 311 12498.15 231.95 54690.65 88888.00 2015-11-07 02:48:59.875 311 12498.23 231.97 54690.65 88888.00 2015-11-07 02:49:00.000 311 12498.27 232.00 54690.65 88888.00 2015-11-07 02:49:00.125 311 12498.25 232.00 54690.65 88888.00 2015-11-07 02:49:00.250 311 12498.23 232.03 54690.65 88888.00 2015-11-07 02:49:00.375 311 12498.27 232.03 54690.62 88888.00 2015-11-07 02:49:00.500 311 12498.30 232.03 54690.65 88888.00 2015-11-07 02:49:00.625 311 12498.35 232.05 54690.62 88888.00 2015-11-07 02:49:00.750 311 12498.40 232.07 54690.62 88888.00 2015-11-07 02:49:00.875 311 12498.48 232.10 54690.60 88888.00 2015-11-07 02:49:01.000 311 12498.50 232.15 54690.60 88888.00 2015-11-07 02:49:01.125 311 12498.55 232.20 54690.62 88888.00 2015-11-07 02:49:01.250 311 12498.58 232.15 54690.60 88888.00 2015-11-07 02:49:01.375 311 12498.60 232.18 54690.57 88888.00 2015-11-07 02:49:01.500 311 12498.58 232.22 54690.60 88888.00 2015-11-07 02:49:01.625 311 12498.60 232.28 54690.55 88888.00 2015-11-07 02:49:01.750 311 12498.65 232.32 54690.57 88888.00 2015-11-07 02:49:01.875 311 12498.67 232.38 54690.57 88888.00 2015-11-07 02:49:02.000 311 12498.73 232.40 54690.60 88888.00 2015-11-07 02:49:02.125 311 12498.77 232.43 54690.57 88888.00 2015-11-07 02:49:02.250 311 12498.83 232.43 54690.60 88888.00 2015-11-07 02:49:02.375 311 12498.80 232.40 54690.60 88888.00 2015-11-07 02:49:02.500 311 12498.85 232.40 54690.57 88888.00 2015-11-07 02:49:02.625 311 12498.88 232.43 54690.55 88888.00 2015-11-07 02:49:02.750 311 12498.90 232.47 54690.57 88888.00 2015-11-07 02:49:02.875 311 12498.90 232.50 54690.55 88888.00 2015-11-07 02:49:03.000 311 12498.92 232.53 54690.53 88888.00 2015-11-07 02:49:03.125 311 12498.98 232.55 54690.55 88888.00 2015-11-07 02:49:03.250 311 12498.98 232.53 54690.57 88888.00 2015-11-07 02:49:03.375 311 12499.10 232.53 54690.60 88888.00 2015-11-07 02:49:03.500 311 12499.10 232.57 54690.60 88888.00 2015-11-07 02:49:03.625 311 12499.05 232.60 54690.57 88888.00 2015-11-07 02:49:03.750 311 12498.98 232.65 54690.57 88888.00 2015-11-07 02:49:03.875 311 12499.05 232.68 54690.60 88888.00 2015-11-07 02:49:04.000 311 12499.17 232.72 54690.60 88888.00 2015-11-07 02:49:04.125 311 12499.20 232.75 54690.60 88888.00 2015-11-07 02:49:04.250 311 12499.25 232.72 54690.57 88888.00 2015-11-07 02:49:04.375 311 12499.33 232.75 54690.55 88888.00 2015-11-07 02:49:04.500 311 12499.33 232.72 54690.57 88888.00 2015-11-07 02:49:04.625 311 12499.35 232.78 54690.55 88888.00 2015-11-07 02:49:04.750 311 12499.33 232.82 54690.57 88888.00 2015-11-07 02:49:04.875 311 12499.27 232.85 54690.60 88888.00 2015-11-07 02:49:05.000 311 12499.27 232.88 54690.57 88888.00 2015-11-07 02:49:05.125 311 12499.33 232.88 54690.60 88888.00 2015-11-07 02:49:05.250 311 12499.33 232.88 54690.57 88888.00 2015-11-07 02:49:05.375 311 12499.33 232.93 54690.55 88888.00 2015-11-07 02:49:05.500 311 12499.30 232.95 54690.55 88888.00 2015-11-07 02:49:05.625 311 12499.35 232.97 54690.57 88888.00 2015-11-07 02:49:05.750 311 12499.42 233.00 54690.57 88888.00 2015-11-07 02:49:05.875 311 12499.45 233.03 54690.55 88888.00 2015-11-07 02:49:06.000 311 12499.45 233.05 54690.57 88888.00 2015-11-07 02:49:06.125 311 12499.45 233.07 54690.57 88888.00 2015-11-07 02:49:06.250 311 12499.52 233.12 54690.57 88888.00 2015-11-07 02:49:06.375 311 12499.60 233.15 54690.60 88888.00 2015-11-07 02:49:06.500 311 12499.55 233.28 54690.50 88888.00 2015-11-07 02:49:06.625 311 12499.50 233.28 54690.50 88888.00 2015-11-07 02:49:06.750 311 12499.55 233.32 54690.50 88888.00 2015-11-07 02:49:06.875 311 12499.52 233.35 54690.53 88888.00 2015-11-07 02:49:07.000 311 12499.50 233.38 54690.50 88888.00 2015-11-07 02:49:07.125 311 12499.55 233.38 54690.53 88888.00 2015-11-07 02:49:07.250 311 12499.55 233.38 54690.53 88888.00 2015-11-07 02:49:07.375 311 12499.58 233.45 54690.53 88888.00 2015-11-07 02:49:07.500 311 12499.65 233.35 54690.57 88888.00 2015-11-07 02:49:07.625 311 12499.58 233.32 54690.57 88888.00 2015-11-07 02:49:07.750 311 12499.55 233.32 54690.60 88888.00 2015-11-07 02:49:07.875 311 12499.62 233.35 54690.62 88888.00 2015-11-07 02:49:08.000 311 12499.70 233.35 54690.62 88888.00 2015-11-07 02:49:08.125 311 12499.75 233.43 54690.62 88888.00 2015-11-07 02:49:08.250 311 12499.77 233.43 54690.62 88888.00 2015-11-07 02:49:08.375 311 12499.77 233.47 54690.62 88888.00 2015-11-07 02:49:08.500 311 12499.70 233.55 54690.65 88888.00 2015-11-07 02:49:08.625 311 12499.70 233.57 54690.65 88888.00 2015-11-07 02:49:08.750 311 12499.75 233.55 54690.62 88888.00 2015-11-07 02:49:08.875 311 12499.83 233.57 54690.62 88888.00 2015-11-07 02:49:09.000 311 12499.83 233.57 54690.62 88888.00 2015-11-07 02:49:09.125 311 12499.80 233.60 54690.65 88888.00 2015-11-07 02:49:09.250 311 12499.77 233.60 54690.65 88888.00 2015-11-07 02:49:09.375 311 12499.80 233.62 54690.65 88888.00 2015-11-07 02:49:09.500 311 12499.80 233.62 54690.62 88888.00 2015-11-07 02:49:09.625 311 12499.85 233.68 54690.65 88888.00 2015-11-07 02:49:09.750 311 12499.85 233.70 54690.65 88888.00 2015-11-07 02:49:09.875 311 12499.83 233.70 54690.65 88888.00 2015-11-07 02:49:10.000 311 12499.88 233.70 54690.65 88888.00 2015-11-07 02:49:10.125 311 12499.90 233.72 54690.65 88888.00 2015-11-07 02:49:10.250 311 12499.95 233.75 54690.70 88888.00 2015-11-07 02:49:10.375 311 12499.98 233.80 54690.70 88888.00 2015-11-07 02:49:10.500 311 12500.00 233.82 54690.70 88888.00 2015-11-07 02:49:10.625 311 12500.00 233.85 54690.70 88888.00 2015-11-07 02:49:10.750 311 12500.05 233.90 54690.72 88888.00 2015-11-07 02:49:10.875 311 12500.12 233.95 54690.72 88888.00 2015-11-07 02:49:11.000 311 12500.12 233.97 54690.70 88888.00 2015-11-07 02:49:11.125 311 12500.10 234.00 54690.75 88888.00 2015-11-07 02:49:11.250 311 12500.05 234.00 54690.72 88888.00 2015-11-07 02:49:11.375 311 12500.08 234.07 54690.78 88888.00 2015-11-07 02:49:11.500 311 12500.08 234.12 54690.75 88888.00 2015-11-07 02:49:11.625 311 12500.12 234.10 54690.75 88888.00 2015-11-07 02:49:11.750 311 12500.15 234.18 54690.75 88888.00 2015-11-07 02:49:11.875 311 12500.10 234.20 54690.75 88888.00 2015-11-07 02:49:12.000 311 12500.12 234.22 54690.72 88888.00 2015-11-07 02:49:12.125 311 12500.17 234.28 54690.72 88888.00 2015-11-07 02:49:12.250 311 12500.20 234.30 54690.75 88888.00 2015-11-07 02:49:12.375 311 12500.20 234.30 54690.78 88888.00 2015-11-07 02:49:12.500 311 12500.23 234.30 54690.75 88888.00 2015-11-07 02:49:12.625 311 12500.23 234.32 54690.75 88888.00 2015-11-07 02:49:12.750 311 12500.20 234.35 54690.78 88888.00 2015-11-07 02:49:12.875 311 12500.25 234.40 54690.78 88888.00 2015-11-07 02:49:13.000 311 12500.25 234.40 54690.78 88888.00 2015-11-07 02:49:13.125 311 12500.25 234.40 54690.80 88888.00 2015-11-07 02:49:13.250 311 12500.30 234.40 54690.80 88888.00 2015-11-07 02:49:13.375 311 12500.33 234.45 54690.80 88888.00 2015-11-07 02:49:13.500 311 12500.27 234.53 54690.80 88888.00 2015-11-07 02:49:13.625 311 12500.35 234.53 54690.80 88888.00 2015-11-07 02:49:13.750 311 12500.35 234.53 54690.80 88888.00 2015-11-07 02:49:13.875 311 12500.30 234.57 54690.78 88888.00 2015-11-07 02:49:14.000 311 12500.35 234.62 54690.80 88888.00 2015-11-07 02:49:14.125 311 12500.40 234.62 54690.82 88888.00 2015-11-07 02:49:14.250 311 12500.35 234.65 54690.82 88888.00 2015-11-07 02:49:14.375 311 12500.38 234.70 54690.82 88888.00 2015-11-07 02:49:14.500 311 12500.40 234.72 54690.88 88888.00 2015-11-07 02:49:14.625 311 12500.50 234.75 54690.85 88888.00 2015-11-07 02:49:14.750 311 12500.58 234.78 54690.85 88888.00 2015-11-07 02:49:14.875 311 12500.52 234.82 54690.85 88888.00 2015-11-07 02:49:15.000 311 12500.55 234.90 54690.85 88888.00 2015-11-07 02:49:15.125 311 12500.55 234.93 54690.85 88888.00 2015-11-07 02:49:15.250 311 12500.60 234.93 54690.90 88888.00 2015-11-07 02:49:15.375 311 12500.65 234.97 54690.90 88888.00 2015-11-07 02:49:15.500 311 12500.67 235.00 54690.90 88888.00 2015-11-07 02:49:15.625 311 12500.67 235.05 54690.93 88888.00 2015-11-07 02:49:15.750 311 12500.73 235.07 54690.88 88888.00 2015-11-07 02:49:15.875 311 12500.70 235.07 54690.88 88888.00 2015-11-07 02:49:16.000 311 12500.73 235.07 54690.90 88888.00 2015-11-07 02:49:16.125 311 12500.80 235.07 54690.93 88888.00 2015-11-07 02:49:16.250 311 12500.80 235.07 54690.93 88888.00 2015-11-07 02:49:16.375 311 12500.85 235.10 54690.90 88888.00 2015-11-07 02:49:16.500 311 12500.88 235.15 54690.93 88888.00 2015-11-07 02:49:16.625 311 12500.92 235.18 54690.95 88888.00 2015-11-07 02:49:16.750 311 12500.92 235.22 54690.93 88888.00 2015-11-07 02:49:16.875 311 12500.92 235.25 54690.90 88888.00 2015-11-07 02:49:17.000 311 12501.00 235.25 54690.88 88888.00 2015-11-07 02:49:17.125 311 12501.05 235.30 54690.95 88888.00 2015-11-07 02:49:17.250 311 12501.02 235.30 54690.95 88888.00 2015-11-07 02:49:17.375 311 12501.05 235.30 54690.90 88888.00 2015-11-07 02:49:17.500 311 12501.00 235.35 54690.93 88888.00 2015-11-07 02:49:17.625 311 12501.00 235.38 54690.93 88888.00 2015-11-07 02:49:17.750 311 12501.08 235.40 54690.95 88888.00 2015-11-07 02:49:17.875 311 12501.12 235.45 54690.97 88888.00 2015-11-07 02:49:18.000 311 12501.15 235.47 54690.95 88888.00 2015-11-07 02:49:18.125 311 12501.20 235.53 54690.95 88888.00 2015-11-07 02:49:18.250 311 12501.23 235.57 54690.95 88888.00 2015-11-07 02:49:18.375 311 12501.30 235.60 54690.95 88888.00 2015-11-07 02:49:18.500 311 12501.33 235.62 54690.95 88888.00 2015-11-07 02:49:18.625 311 12501.33 235.60 54690.97 88888.00 2015-11-07 02:49:18.750 311 12501.40 235.65 54690.97 88888.00 2015-11-07 02:49:18.875 311 12501.48 235.70 54690.95 88888.00 2015-11-07 02:49:19.000 311 12501.50 235.72 54690.97 88888.00 2015-11-07 02:49:19.125 311 12501.52 235.75 54690.97 88888.00 2015-11-07 02:49:19.250 311 12501.48 235.75 54690.97 88888.00 2015-11-07 02:49:19.375 311 12501.58 235.85 54691.00 88888.00 2015-11-07 02:49:19.500 311 12501.65 235.88 54690.97 88888.00 2015-11-07 02:49:19.625 311 12501.65 235.88 54690.97 88888.00 2015-11-07 02:49:19.750 311 12501.60 235.90 54691.00 88888.00 2015-11-07 02:49:19.875 311 12501.67 235.95 54691.03 88888.00 2015-11-07 02:49:20.000 311 12501.77 235.95 54691.00 88888.00 2015-11-07 02:49:20.125 311 12501.83 235.95 54691.00 88888.00 2015-11-07 02:49:20.250 311 12501.80 235.93 54691.03 88888.00 2015-11-07 02:49:20.375 311 12501.83 235.97 54691.03 88888.00 2015-11-07 02:49:20.500 311 12501.88 236.03 54691.03 88888.00 2015-11-07 02:49:20.625 311 12501.92 236.03 54691.05 88888.00 2015-11-07 02:49:20.750 311 12502.00 236.07 54691.07 88888.00 2015-11-07 02:49:20.875 311 12502.05 236.12 54691.07 88888.00 2015-11-07 02:49:21.000 311 12502.00 236.18 54691.07 88888.00 2015-11-07 02:49:21.125 311 12502.05 236.20 54691.07 88888.00 2015-11-07 02:49:21.250 311 12502.02 236.22 54691.12 88888.00 2015-11-07 02:49:21.375 311 12502.10 236.22 54691.10 88888.00 2015-11-07 02:49:21.500 311 12502.20 236.22 54691.12 88888.00 2015-11-07 02:49:21.625 311 12502.27 236.28 54691.15 88888.00 2015-11-07 02:49:21.750 311 12502.33 236.30 54691.12 88888.00 2015-11-07 02:49:21.875 311 12502.40 236.32 54691.15 88888.00 2015-11-07 02:49:22.000 311 12502.42 236.35 54691.18 88888.00 2015-11-07 02:49:22.125 311 12502.45 236.32 54691.15 88888.00 2015-11-07 02:49:22.250 311 12502.42 236.35 54691.18 88888.00 2015-11-07 02:49:22.375 311 12502.42 236.38 54691.18 88888.00 2015-11-07 02:49:22.500 311 12502.42 236.45 54691.18 88888.00 2015-11-07 02:49:22.625 311 12502.52 236.47 54691.15 88888.00 2015-11-07 02:49:22.750 311 12502.58 236.45 54691.15 88888.00 2015-11-07 02:49:22.875 311 12502.55 236.45 54691.18 88888.00 2015-11-07 02:49:23.000 311 12502.52 236.50 54691.20 88888.00 2015-11-07 02:49:23.125 311 12502.52 236.57 54691.20 88888.00 2015-11-07 02:49:23.250 311 12502.58 236.57 54691.20 88888.00 2015-11-07 02:49:23.375 311 12502.60 236.57 54691.20 88888.00 2015-11-07 02:49:23.500 311 12502.62 236.62 54691.20 88888.00 2015-11-07 02:49:23.625 311 12502.67 236.68 54691.20 88888.00 2015-11-07 02:49:23.750 311 12502.75 236.68 54691.20 88888.00 2015-11-07 02:49:23.875 311 12502.77 236.70 54691.22 88888.00 2015-11-07 02:49:24.000 311 12502.83 236.72 54691.22 88888.00 2015-11-07 02:49:24.125 311 12502.88 236.72 54691.25 88888.00 2015-11-07 02:49:24.250 311 12502.90 236.72 54691.25 88888.00 2015-11-07 02:49:24.375 311 12502.88 236.78 54691.25 88888.00 2015-11-07 02:49:24.500 311 12502.85 236.80 54691.25 88888.00 2015-11-07 02:49:24.625 311 12502.88 236.82 54691.30 88888.00 2015-11-07 02:49:24.750 311 12503.00 236.88 54691.32 88888.00 2015-11-07 02:49:24.875 311 12503.05 236.88 54691.32 88888.00 2015-11-07 02:49:25.000 311 12503.08 236.88 54691.28 88888.00 2015-11-07 02:49:25.125 311 12503.10 236.90 54691.30 88888.00 2015-11-07 02:49:25.250 311 12503.15 236.93 54691.30 88888.00 2015-11-07 02:49:25.375 311 12503.25 236.97 54691.30 88888.00 2015-11-07 02:49:25.500 311 12503.23 237.00 54691.35 88888.00 2015-11-07 02:49:25.625 311 12503.20 237.00 54691.35 88888.00 2015-11-07 02:49:25.750 311 12503.23 237.03 54691.35 88888.00 2015-11-07 02:49:25.875 311 12503.20 237.05 54691.38 88888.00 2015-11-07 02:49:26.000 311 12503.23 237.05 54691.40 88888.00 2015-11-07 02:49:26.125 311 12503.25 237.05 54691.43 88888.00 2015-11-07 02:49:26.250 311 12503.25 237.07 54691.43 88888.00 2015-11-07 02:49:26.375 311 12503.25 237.10 54691.43 88888.00 2015-11-07 02:49:26.500 311 12503.23 237.12 54691.43 88888.00 2015-11-07 02:49:26.625 311 12503.25 237.15 54691.43 88888.00 2015-11-07 02:49:26.750 311 12503.33 237.20 54691.47 88888.00 2015-11-07 02:49:26.875 311 12503.33 237.22 54691.50 88888.00 2015-11-07 02:49:27.000 311 12503.35 237.22 54691.50 88888.00 2015-11-07 02:49:27.125 311 12503.38 237.22 54691.53 88888.00 2015-11-07 02:49:27.250 311 12503.30 237.25 54691.55 88888.00 2015-11-07 02:49:27.375 311 12503.25 237.25 54691.55 88888.00 2015-11-07 02:49:27.500 311 12503.30 237.28 54691.55 88888.00 2015-11-07 02:49:27.625 311 12503.42 237.30 54691.57 88888.00 2015-11-07 02:49:27.750 311 12503.40 237.32 54691.57 88888.00 2015-11-07 02:49:27.875 311 12503.38 237.32 54691.60 88888.00 2015-11-07 02:49:28.000 311 12503.48 237.35 54691.60 88888.00 2015-11-07 02:49:28.125 311 12503.48 237.35 54691.62 88888.00 2015-11-07 02:49:28.250 311 12503.48 237.35 54691.65 88888.00 2015-11-07 02:49:28.375 311 12503.45 237.35 54691.65 88888.00 2015-11-07 02:49:28.500 311 12503.48 237.38 54691.68 88888.00 2015-11-07 02:49:28.625 311 12503.55 237.38 54691.68 88888.00 2015-11-07 02:49:28.750 311 12503.48 237.40 54691.65 88888.00 2015-11-07 02:49:28.875 311 12503.45 237.45 54691.68 88888.00 2015-11-07 02:49:29.000 311 12503.52 237.47 54691.70 88888.00 2015-11-07 02:49:29.125 311 12503.52 237.50 54691.78 88888.00 2015-11-07 02:49:29.250 311 12503.52 237.50 54691.75 88888.00 2015-11-07 02:49:29.375 311 12503.55 237.53 54691.78 88888.00 2015-11-07 02:49:29.500 311 12503.55 237.60 54691.78 88888.00 2015-11-07 02:49:29.625 311 12503.55 237.65 54691.78 88888.00 2015-11-07 02:49:29.750 311 12503.55 237.62 54691.78 88888.00 2015-11-07 02:49:29.875 311 12503.55 237.62 54691.80 88888.00 2015-11-07 02:49:30.000 311 12503.58 237.65 54691.78 88888.00 2015-11-07 02:49:30.125 311 12503.58 237.72 54691.82 88888.00 2015-11-07 02:49:30.250 311 12503.55 237.70 54691.88 88888.00 2015-11-07 02:49:30.375 311 12503.60 237.68 54691.85 88888.00 2015-11-07 02:49:30.500 311 12503.58 237.70 54691.85 88888.00 2015-11-07 02:49:30.625 311 12503.58 237.75 54691.85 88888.00 2015-11-07 02:49:30.750 311 12503.62 237.78 54691.90 88888.00 2015-11-07 02:49:30.875 311 12503.65 237.75 54691.93 88888.00 2015-11-07 02:49:31.000 311 12503.55 237.78 54691.93 88888.00 2015-11-07 02:49:31.125 311 12503.52 237.80 54691.95 88888.00 2015-11-07 02:49:31.250 311 12503.62 237.82 54691.95 88888.00 2015-11-07 02:49:31.375 311 12503.67 237.88 54691.95 88888.00 2015-11-07 02:49:31.500 311 12503.70 237.85 54692.00 88888.00 2015-11-07 02:49:31.625 311 12503.70 237.88 54692.00 88888.00 2015-11-07 02:49:31.750 311 12503.70 237.90 54691.97 88888.00 2015-11-07 02:49:31.875 311 12503.70 237.93 54692.00 88888.00 2015-11-07 02:49:32.000 311 12503.80 237.97 54692.03 88888.00 2015-11-07 02:49:32.125 311 12503.85 238.00 54692.05 88888.00 2015-11-07 02:49:32.250 311 12503.77 237.97 54692.05 88888.00 2015-11-07 02:49:32.375 311 12503.77 237.97 54692.07 88888.00 2015-11-07 02:49:32.500 311 12503.85 238.00 54692.05 88888.00 2015-11-07 02:49:32.625 311 12503.88 238.00 54692.05 88888.00 2015-11-07 02:49:32.750 311 12503.88 238.03 54692.12 88888.00 2015-11-07 02:49:32.875 311 12503.85 238.03 54692.15 88888.00 2015-11-07 02:49:33.000 311 12503.85 238.07 54692.12 88888.00 2015-11-07 02:49:33.125 311 12503.95 238.12 54692.15 88888.00 2015-11-07 02:49:33.250 311 12503.90 238.15 54692.20 88888.00 2015-11-07 02:49:33.375 311 12503.92 238.20 54692.20 88888.00 2015-11-07 02:49:33.500 311 12503.98 238.22 54692.20 88888.00 2015-11-07 02:49:33.625 311 12504.05 238.20 54692.18 88888.00 2015-11-07 02:49:33.750 311 12504.08 238.22 54692.18 88888.00 2015-11-07 02:49:33.875 311 12504.12 238.28 54692.22 88888.00 2015-11-07 02:49:34.000 311 12504.17 238.28 54692.20 88888.00 2015-11-07 02:49:34.125 311 12504.12 238.32 54692.25 88888.00 2015-11-07 02:49:34.250 311 12504.10 238.35 54692.25 88888.00 2015-11-07 02:49:34.375 311 12504.17 238.38 54692.28 88888.00 2015-11-07 02:49:34.500 311 12504.17 238.43 54692.28 88888.00 2015-11-07 02:49:34.625 311 12504.17 238.40 54692.30 88888.00 2015-11-07 02:49:34.750 311 12504.23 238.40 54692.28 88888.00 2015-11-07 02:49:34.875 311 12504.25 238.45 54692.32 88888.00 2015-11-07 02:49:35.000 311 12504.30 238.47 54692.32 88888.00 2015-11-07 02:49:35.125 311 12504.30 238.53 54692.35 88888.00 2015-11-07 02:49:35.250 311 12504.30 238.57 54692.38 88888.00 2015-11-07 02:49:35.375 311 12504.40 238.62 54692.38 88888.00 2015-11-07 02:49:35.500 311 12504.42 238.65 54692.38 88888.00 2015-11-07 02:49:35.625 311 12504.45 238.65 54692.43 88888.00 2015-11-07 02:49:35.750 311 12504.38 238.65 54692.43 88888.00 2015-11-07 02:49:35.875 311 12504.42 238.65 54692.43 88888.00 2015-11-07 02:49:36.000 311 12504.52 238.65 54692.38 88888.00 2015-11-07 02:49:36.125 311 12504.55 238.65 54692.43 88888.00 2015-11-07 02:49:36.250 311 12504.55 238.68 54692.45 88888.00 2015-11-07 02:49:36.375 311 12504.62 238.72 54692.47 88888.00 2015-11-07 02:49:36.500 311 12504.67 238.78 54692.50 88888.00 2015-11-07 02:49:36.625 311 12504.70 238.80 54692.47 88888.00 2015-11-07 02:49:36.750 311 12504.70 238.82 54692.45 88888.00 2015-11-07 02:49:36.875 311 12504.73 238.88 54692.47 88888.00 2015-11-07 02:49:37.000 311 12504.75 238.82 54692.47 88888.00 2015-11-07 02:49:37.125 311 12504.80 238.82 54692.47 88888.00 2015-11-07 02:49:37.250 311 12504.88 238.90 54692.53 88888.00 2015-11-07 02:49:37.375 311 12504.90 238.90 54692.50 88888.00 2015-11-07 02:49:37.500 311 12504.90 238.90 54692.50 88888.00 2015-11-07 02:49:37.625 311 12504.90 238.93 54692.55 88888.00 2015-11-07 02:49:37.750 311 12504.95 239.00 54692.55 88888.00 2015-11-07 02:49:37.875 311 12505.00 239.03 54692.60 88888.00 2015-11-07 02:49:38.000 311 12505.00 239.03 54692.55 88888.00 2015-11-07 02:49:38.125 311 12504.95 239.03 54692.57 88888.00 2015-11-07 02:49:38.250 311 12504.95 239.07 54692.62 88888.00 2015-11-07 02:49:38.375 311 12505.00 239.10 54692.62 88888.00 2015-11-07 02:49:38.500 311 12505.02 239.12 54692.62 88888.00 2015-11-07 02:49:38.625 311 12505.08 239.12 54692.60 88888.00 2015-11-07 02:49:38.750 311 12505.12 239.18 54692.60 88888.00 2015-11-07 02:49:38.875 311 12505.15 239.20 54692.62 88888.00 2015-11-07 02:49:39.000 311 12505.20 239.22 54692.65 88888.00 2015-11-07 02:49:39.125 311 12505.25 239.25 54692.70 88888.00 2015-11-07 02:49:39.250 311 12505.27 239.25 54692.72 88888.00 2015-11-07 02:49:39.375 311 12505.35 239.28 54692.72 88888.00 2015-11-07 02:49:39.500 311 12505.38 239.32 54692.70 88888.00 2015-11-07 02:49:39.625 311 12505.33 239.35 54692.72 88888.00 2015-11-07 02:49:39.750 311 12505.38 239.35 54692.72 88888.00 2015-11-07 02:49:39.875 311 12505.45 239.40 54692.72 88888.00 2015-11-07 02:49:40.000 311 12505.48 239.40 54692.72 88888.00 2015-11-07 02:49:40.125 311 12505.50 239.38 54692.75 88888.00 2015-11-07 02:49:40.250 311 12505.40 239.43 54692.78 88888.00 2015-11-07 02:49:40.375 311 12505.50 239.47 54692.75 88888.00 2015-11-07 02:49:40.500 311 12505.60 239.53 54692.78 88888.00 2015-11-07 02:49:40.625 311 12505.70 239.53 54692.78 88888.00 2015-11-07 02:49:40.750 311 12505.75 239.53 54692.80 88888.00 2015-11-07 02:49:40.875 311 12505.75 239.55 54692.78 88888.00 2015-11-07 02:49:41.000 311 12505.75 239.57 54692.78 88888.00 2015-11-07 02:49:41.125 311 12505.83 239.62 54692.80 88888.00 2015-11-07 02:49:41.250 311 12505.88 239.62 54692.82 88888.00 2015-11-07 02:49:41.375 311 12505.92 239.68 54692.82 88888.00 2015-11-07 02:49:41.500 311 12505.98 239.70 54692.85 88888.00 2015-11-07 02:49:41.625 311 12506.05 239.68 54692.85 88888.00 2015-11-07 02:49:41.750 311 12506.10 239.70 54692.85 88888.00 2015-11-07 02:49:41.875 311 12506.12 239.72 54692.88 88888.00 2015-11-07 02:49:42.000 311 12506.17 239.72 54692.85 88888.00 2015-11-07 02:49:42.125 311 12506.27 239.80 54692.90 88888.00 2015-11-07 02:49:42.250 311 12506.27 239.80 54692.90 88888.00 2015-11-07 02:49:42.375 311 12506.33 239.82 54692.90 88888.00 2015-11-07 02:49:42.500 311 12506.30 239.82 54692.90 88888.00 2015-11-07 02:49:42.625 311 12506.38 239.88 54692.90 88888.00 2015-11-07 02:49:42.750 311 12506.33 239.95 54692.93 88888.00 2015-11-07 02:49:42.875 311 12506.33 239.93 54692.95 88888.00 2015-11-07 02:49:43.000 311 12506.40 239.93 54692.93 88888.00 2015-11-07 02:49:43.125 311 12506.48 239.95 54692.95 88888.00 2015-11-07 02:49:43.250 311 12506.45 240.00 54692.97 88888.00 2015-11-07 02:49:43.375 311 12506.55 240.03 54692.97 88888.00 2015-11-07 02:49:43.500 311 12506.60 240.00 54693.00 88888.00 2015-11-07 02:49:43.625 311 12506.65 240.00 54693.00 88888.00 2015-11-07 02:49:43.750 311 12506.70 240.05 54693.00 88888.00 2015-11-07 02:49:43.875 311 12506.77 240.07 54693.00 88888.00 2015-11-07 02:49:44.000 311 12506.83 240.12 54693.00 88888.00 2015-11-07 02:49:44.125 311 12506.83 240.15 54693.03 88888.00 2015-11-07 02:49:44.250 311 12506.83 240.15 54693.05 88888.00 2015-11-07 02:49:44.375 311 12506.80 240.15 54693.05 88888.00 2015-11-07 02:49:44.500 311 12506.77 240.18 54693.03 88888.00 2015-11-07 02:49:44.625 311 12506.80 240.18 54693.03 88888.00 2015-11-07 02:49:44.750 311 12506.83 240.20 54693.05 88888.00 2015-11-07 02:49:44.875 311 12506.85 240.18 54693.07 88888.00 2015-11-07 02:49:45.000 311 12506.90 240.18 54693.05 88888.00 2015-11-07 02:49:45.125 311 12507.02 240.20 54693.07 88888.00 2015-11-07 02:49:45.250 311 12507.02 240.22 54693.10 88888.00 2015-11-07 02:49:45.375 311 12507.00 240.22 54693.07 88888.00 2015-11-07 02:49:45.500 311 12507.02 240.28 54693.12 88888.00 2015-11-07 02:49:45.625 311 12507.17 240.30 54693.15 88888.00 2015-11-07 02:49:45.750 311 12507.25 240.30 54693.15 88888.00 2015-11-07 02:49:45.875 311 12507.15 240.28 54693.12 88888.00 2015-11-07 02:49:46.000 311 12507.12 240.28 54693.12 88888.00 2015-11-07 02:49:46.125 311 12507.17 240.32 54693.20 88888.00 2015-11-07 02:49:46.250 311 12507.20 240.32 54693.20 88888.00 2015-11-07 02:49:46.375 311 12507.27 240.32 54693.22 88888.00 2015-11-07 02:49:46.500 311 12507.33 240.32 54693.22 88888.00 2015-11-07 02:49:46.625 311 12507.30 240.32 54693.25 88888.00 2015-11-07 02:49:46.750 311 12507.27 240.30 54693.22 88888.00 2015-11-07 02:49:46.875 311 12507.33 240.32 54693.25 88888.00 2015-11-07 02:49:47.000 311 12507.35 240.32 54693.28 88888.00 2015-11-07 02:49:47.125 311 12507.35 240.35 54693.30 88888.00 2015-11-07 02:49:47.250 311 12507.38 240.38 54693.32 88888.00 2015-11-07 02:49:47.375 311 12507.38 240.35 54693.32 88888.00 2015-11-07 02:49:47.500 311 12507.38 240.32 54693.32 88888.00 2015-11-07 02:49:47.625 311 12507.35 240.38 54693.32 88888.00 2015-11-07 02:49:47.750 311 12507.38 240.40 54693.32 88888.00 2015-11-07 02:49:47.875 311 12507.42 240.38 54693.35 88888.00 2015-11-07 02:49:48.000 311 12507.45 240.38 54693.38 88888.00 2015-11-07 02:49:48.125 311 12507.48 240.38 54693.38 88888.00 2015-11-07 02:49:48.250 311 12507.48 240.38 54693.40 88888.00 2015-11-07 02:49:48.375 311 12507.50 240.40 54693.40 88888.00 2015-11-07 02:49:48.500 311 12507.52 240.43 54693.45 88888.00 2015-11-07 02:49:48.625 311 12507.50 240.45 54693.45 88888.00 2015-11-07 02:49:48.750 311 12507.48 240.47 54693.45 88888.00 2015-11-07 02:49:48.875 311 12507.50 240.45 54693.45 88888.00 2015-11-07 02:49:49.000 311 12507.48 240.45 54693.47 88888.00 2015-11-07 02:49:49.125 311 12507.45 240.43 54693.50 88888.00 2015-11-07 02:49:49.250 311 12507.45 240.43 54693.50 88888.00 2015-11-07 02:49:49.375 311 12507.52 240.45 54693.53 88888.00 2015-11-07 02:49:49.500 311 12507.50 240.43 54693.55 88888.00 2015-11-07 02:49:49.625 311 12507.50 240.47 54693.55 88888.00 2015-11-07 02:49:49.750 311 12507.50 240.47 54693.57 88888.00 2015-11-07 02:49:49.875 311 12507.55 240.45 54693.57 88888.00 2015-11-07 02:49:50.000 311 12507.50 240.45 54693.57 88888.00 2015-11-07 02:49:50.125 311 12507.52 240.45 54693.62 88888.00 2015-11-07 02:49:50.250 311 12507.52 240.45 54693.62 88888.00 2015-11-07 02:49:50.375 311 12507.55 240.45 54693.62 88888.00 2015-11-07 02:49:50.500 311 12507.50 240.43 54693.62 88888.00 2015-11-07 02:49:50.625 311 12507.50 240.43 54693.65 88888.00 2015-11-07 02:49:50.750 311 12507.55 240.43 54693.65 88888.00 2015-11-07 02:49:50.875 311 12507.60 240.45 54693.68 88888.00 2015-11-07 02:49:51.000 311 12507.60 240.47 54693.72 88888.00 2015-11-07 02:49:51.125 311 12507.58 240.50 54693.75 88888.00 2015-11-07 02:49:51.250 311 12507.52 240.45 54693.72 88888.00 2015-11-07 02:49:51.375 311 12507.55 240.43 54693.72 88888.00 2015-11-07 02:49:51.500 311 12507.60 240.43 54693.75 88888.00 2015-11-07 02:49:51.625 311 12507.55 240.43 54693.78 88888.00 2015-11-07 02:49:51.750 311 12507.52 240.45 54693.78 88888.00 2015-11-07 02:49:51.875 311 12507.62 240.45 54693.80 88888.00 2015-11-07 02:49:52.000 311 12507.70 240.45 54693.80 88888.00 2015-11-07 02:49:52.125 311 12507.67 240.43 54693.82 88888.00 2015-11-07 02:49:52.250 311 12507.67 240.47 54693.85 88888.00 2015-11-07 02:49:52.375 311 12507.65 240.47 54693.88 88888.00 2015-11-07 02:49:52.500 311 12507.67 240.53 54693.88 88888.00 2015-11-07 02:49:52.625 311 12507.70 240.53 54693.90 88888.00 2015-11-07 02:49:52.750 311 12507.62 240.50 54693.88 88888.00 2015-11-07 02:49:52.875 311 12507.65 240.50 54693.90 88888.00 2015-11-07 02:49:53.000 311 12507.62 240.50 54693.90 88888.00 2015-11-07 02:49:53.125 311 12507.60 240.55 54693.93 88888.00 2015-11-07 02:49:53.250 311 12507.60 240.53 54693.90 88888.00 2015-11-07 02:49:53.375 311 12507.62 240.53 54693.95 88888.00 2015-11-07 02:49:53.500 311 12507.58 240.50 54694.00 88888.00 2015-11-07 02:49:53.625 311 12507.67 240.55 54694.00 88888.00 2015-11-07 02:49:53.750 311 12507.70 240.57 54694.00 88888.00 2015-11-07 02:49:53.875 311 12507.62 240.57 54694.00 88888.00 2015-11-07 02:49:54.000 311 12507.62 240.57 54694.00 88888.00 2015-11-07 02:49:54.125 311 12507.62 240.60 54694.05 88888.00 2015-11-07 02:49:54.250 311 12507.65 240.57 54694.07 88888.00 2015-11-07 02:49:54.375 311 12507.60 240.57 54694.05 88888.00 2015-11-07 02:49:54.500 311 12507.58 240.55 54694.05 88888.00 2015-11-07 02:49:54.625 311 12507.60 240.57 54694.07 88888.00 2015-11-07 02:49:54.750 311 12507.62 240.60 54694.10 88888.00 2015-11-07 02:49:54.875 311 12507.62 240.60 54694.12 88888.00 2015-11-07 02:49:55.000 311 12507.60 240.55 54694.12 88888.00 2015-11-07 02:49:55.125 311 12507.60 240.57 54694.15 88888.00 2015-11-07 02:49:55.250 311 12507.62 240.57 54694.18 88888.00 2015-11-07 02:49:55.375 311 12507.70 240.55 54694.20 88888.00 2015-11-07 02:49:55.500 311 12507.65 240.55 54694.18 88888.00 2015-11-07 02:49:55.625 311 12507.58 240.53 54694.20 88888.00 2015-11-07 02:49:55.750 311 12507.58 240.53 54694.22 88888.00 2015-11-07 02:49:55.875 311 12507.58 240.55 54694.25 88888.00 2015-11-07 02:49:56.000 311 12507.60 240.55 54694.25 88888.00 2015-11-07 02:49:56.125 311 12507.65 240.57 54694.28 88888.00 2015-11-07 02:49:56.250 311 12507.65 240.55 54694.32 88888.00 2015-11-07 02:49:56.375 311 12507.65 240.53 54694.30 88888.00 2015-11-07 02:49:56.500 311 12507.67 240.55 54694.32 88888.00 2015-11-07 02:49:56.625 311 12507.67 240.57 54694.35 88888.00 2015-11-07 02:49:56.750 311 12507.67 240.57 54694.35 88888.00 2015-11-07 02:49:56.875 311 12507.62 240.57 54694.35 88888.00 2015-11-07 02:49:57.000 311 12507.62 240.55 54694.35 88888.00 2015-11-07 02:49:57.125 311 12507.62 240.55 54694.38 88888.00 2015-11-07 02:49:57.250 311 12507.65 240.53 54694.38 88888.00 2015-11-07 02:49:57.375 311 12507.70 240.55 54694.38 88888.00 2015-11-07 02:49:57.500 311 12507.67 240.55 54694.40 88888.00 2015-11-07 02:49:57.625 311 12507.60 240.55 54694.43 88888.00 2015-11-07 02:49:57.750 311 12507.62 240.55 54694.43 88888.00 2015-11-07 02:49:57.875 311 12507.62 240.50 54694.43 88888.00 2015-11-07 02:49:58.000 311 12507.62 240.47 54694.40 88888.00 2015-11-07 02:49:58.125 311 12507.70 240.50 54694.45 88888.00 2015-11-07 02:49:58.250 311 12507.73 240.53 54694.47 88888.00 2015-11-07 02:49:58.375 311 12507.67 240.53 54694.45 88888.00 2015-11-07 02:49:58.500 311 12507.65 240.47 54694.47 88888.00 2015-11-07 02:49:58.625 311 12507.67 240.50 54694.47 88888.00 2015-11-07 02:49:58.750 311 12507.62 240.50 54694.50 88888.00 2015-11-07 02:49:58.875 311 12507.65 240.47 54694.53 88888.00 2015-11-07 02:49:59.000 311 12507.62 240.47 54694.50 88888.00 2015-11-07 02:49:59.125 311 12507.65 240.47 54694.55 88888.00 2015-11-07 02:49:59.250 311 12507.67 240.47 54694.53 88888.00 2015-11-07 02:49:59.375 311 12507.70 240.45 54694.55 88888.00 2015-11-07 02:49:59.500 311 12507.70 240.47 54694.57 88888.00 2015-11-07 02:49:59.625 311 12507.75 240.45 54694.57 88888.00 2015-11-07 02:49:59.750 311 12507.75 240.45 54694.57 88888.00 2015-11-07 02:49:59.875 311 12507.75 240.45 54694.57 88888.00 2015-11-07 02:50:00.000 311 12507.80 240.45 54694.57 88888.00 2015-11-07 02:50:00.125 311 12507.85 240.45 54694.60 88888.00 2015-11-07 02:50:00.250 311 12507.77 240.45 54694.62 88888.00 2015-11-07 02:50:00.375 311 12507.80 240.45 54694.60 88888.00 2015-11-07 02:50:00.500 311 12507.80 240.47 54694.65 88888.00 2015-11-07 02:50:00.625 311 12507.88 240.47 54694.68 88888.00 2015-11-07 02:50:00.750 311 12507.88 240.50 54694.68 88888.00 2015-11-07 02:50:00.875 311 12507.88 240.45 54694.68 88888.00 2015-11-07 02:50:01.000 311 12507.88 240.45 54694.68 88888.00 2015-11-07 02:50:01.125 311 12507.90 240.47 54694.70 88888.00 2015-11-07 02:50:01.250 311 12507.90 240.43 54694.70 88888.00 2015-11-07 02:50:01.375 311 12507.92 240.45 54694.70 88888.00 2015-11-07 02:50:01.500 311 12507.95 240.45 54694.72 88888.00 2015-11-07 02:50:01.625 311 12507.92 240.45 54694.72 88888.00 2015-11-07 02:50:01.750 311 12507.90 240.47 54694.75 88888.00 2015-11-07 02:50:01.875 311 12507.88 240.45 54694.72 88888.00 2015-11-07 02:50:02.000 311 12507.95 240.45 54694.75 88888.00 2015-11-07 02:50:02.125 311 12507.98 240.50 54694.80 88888.00 2015-11-07 02:50:02.250 311 12508.00 240.47 54694.80 88888.00 2015-11-07 02:50:02.375 311 12507.98 240.47 54694.80 88888.00 2015-11-07 02:50:02.500 311 12507.98 240.47 54694.82 88888.00 2015-11-07 02:50:02.625 311 12508.00 240.45 54694.82 88888.00 2015-11-07 02:50:02.750 311 12508.02 240.47 54694.82 88888.00 2015-11-07 02:50:02.875 311 12508.05 240.45 54694.82 88888.00 2015-11-07 02:50:03.000 311 12508.05 240.45 54694.85 88888.00 2015-11-07 02:50:03.125 311 12508.02 240.45 54694.90 88888.00 2015-11-07 02:50:03.250 311 12507.98 240.45 54694.88 88888.00 2015-11-07 02:50:03.375 311 12508.05 240.45 54694.88 88888.00 2015-11-07 02:50:03.500 311 12508.08 240.45 54694.88 88888.00 2015-11-07 02:50:03.625 311 12508.10 240.45 54694.88 88888.00 2015-11-07 02:50:03.750 311 12508.15 240.45 54694.90 88888.00 2015-11-07 02:50:03.875 311 12508.20 240.50 54694.93 88888.00 2015-11-07 02:50:04.000 311 12508.27 240.50 54694.90 88888.00 2015-11-07 02:50:04.125 311 12508.20 240.45 54694.90 88888.00 2015-11-07 02:50:04.250 311 12508.23 240.45 54694.93 88888.00 2015-11-07 02:50:04.375 311 12508.33 240.50 54694.95 88888.00 2015-11-07 02:50:04.500 311 12508.30 240.50 54694.97 88888.00 2015-11-07 02:50:04.625 311 12508.27 240.47 54694.95 88888.00 2015-11-07 02:50:04.750 311 12508.35 240.50 54694.97 88888.00 2015-11-07 02:50:04.875 311 12508.38 240.50 54695.00 88888.00 2015-11-07 02:50:05.000 311 12508.38 240.53 54695.03 88888.00 2015-11-07 02:50:05.125 311 12508.38 240.53 54695.03 88888.00 2015-11-07 02:50:05.250 311 12508.27 240.50 54695.05 88888.00 2015-11-07 02:50:05.375 311 12508.30 240.47 54695.07 88888.00 2015-11-07 02:50:05.500 311 12508.38 240.47 54695.05 88888.00 2015-11-07 02:50:05.625 311 12508.35 240.53 54695.07 88888.00 2015-11-07 02:50:05.750 311 12508.38 240.50 54695.07 88888.00 2015-11-07 02:50:05.875 311 12508.38 240.47 54695.10 88888.00 2015-11-07 02:50:06.000 311 12508.42 240.45 54695.10 88888.00 2015-11-07 02:50:06.125 311 12508.42 240.45 54695.10 88888.00 2015-11-07 02:50:06.250 311 12508.42 240.45 54695.12 88888.00 2015-11-07 02:50:06.375 311 12508.45 240.40 54695.10 88888.00 2015-11-07 02:50:06.500 311 12508.40 240.43 54695.10 88888.00 2015-11-07 02:50:06.625 311 12508.45 240.43 54695.15 88888.00 2015-11-07 02:50:06.750 311 12508.48 240.47 54695.18 88888.00 2015-11-07 02:50:06.875 311 12508.48 240.47 54695.18 88888.00 2015-11-07 02:50:07.000 311 12508.55 240.43 54695.18 88888.00 2015-11-07 02:50:07.125 311 12508.58 240.43 54695.18 88888.00 2015-11-07 02:50:07.250 311 12508.52 240.43 54695.22 88888.00 2015-11-07 02:50:07.375 311 12508.58 240.40 54695.25 88888.00 2015-11-07 02:50:07.500 311 12508.55 240.40 54695.22 88888.00 2015-11-07 02:50:07.625 311 12508.52 240.40 54695.22 88888.00 2015-11-07 02:50:07.750 311 12508.55 240.43 54695.22 88888.00 2015-11-07 02:50:07.875 311 12508.60 240.47 54695.22 88888.00 2015-11-07 02:50:08.000 311 12508.67 240.45 54695.22 88888.00 2015-11-07 02:50:08.125 311 12508.70 240.47 54695.25 88888.00 2015-11-07 02:50:08.250 311 12508.70 240.45 54695.28 88888.00 2015-11-07 02:50:08.375 311 12508.70 240.45 54695.30 88888.00 2015-11-07 02:50:08.500 311 12508.73 240.45 54695.28 88888.00 2015-11-07 02:50:08.625 311 12508.83 240.47 54695.28 88888.00 2015-11-07 02:50:08.750 311 12508.88 240.50 54695.30 88888.00 2015-11-07 02:50:08.875 311 12508.98 240.50 54695.32 88888.00 2015-11-07 02:50:09.000 311 12509.05 240.47 54695.32 88888.00 2015-11-07 02:50:09.125 311 12508.95 240.50 54695.35 88888.00 2015-11-07 02:50:09.250 311 12508.90 240.53 54695.35 88888.00 2015-11-07 02:50:09.375 311 12509.02 240.53 54695.38 88888.00 2015-11-07 02:50:09.500 311 12509.08 240.47 54695.38 88888.00 2015-11-07 02:50:09.625 311 12509.08 240.47 54695.38 88888.00 2015-11-07 02:50:09.750 311 12509.05 240.50 54695.40 88888.00 2015-11-07 02:50:09.875 311 12509.10 240.53 54695.40 88888.00 2015-11-07 02:50:10.000 311 12509.10 240.57 54695.43 88888.00 2015-11-07 02:50:10.125 311 12509.20 240.55 54695.43 88888.00 2015-11-07 02:50:10.250 311 12509.17 240.55 54695.47 88888.00 2015-11-07 02:50:10.375 311 12509.17 240.57 54695.47 88888.00 2015-11-07 02:50:10.500 311 12509.17 240.55 54695.47 88888.00 2015-11-07 02:50:10.625 311 12509.27 240.55 54695.45 88888.00 2015-11-07 02:50:10.750 311 12509.40 240.55 54695.45 88888.00 2015-11-07 02:50:10.875 311 12509.45 240.57 54695.47 88888.00 2015-11-07 02:50:11.000 311 12509.48 240.55 54695.50 88888.00 2015-11-07 02:50:11.125 311 12509.45 240.57 54695.50 88888.00 2015-11-07 02:50:11.250 311 12509.45 240.57 54695.50 88888.00 2015-11-07 02:50:11.375 311 12509.55 240.57 54695.50 88888.00 2015-11-07 02:50:11.500 311 12509.65 240.57 54695.53 88888.00 2015-11-07 02:50:11.625 311 12509.70 240.60 54695.53 88888.00 2015-11-07 02:50:11.750 311 12509.70 240.55 54695.53 88888.00 2015-11-07 02:50:11.875 311 12509.73 240.57 54695.57 88888.00 2015-11-07 02:50:12.000 311 12509.80 240.60 54695.60 88888.00 2015-11-07 02:50:12.125 311 12509.83 240.60 54695.60 88888.00 2015-11-07 02:50:12.250 311 12509.77 240.65 54695.60 88888.00 2015-11-07 02:50:12.375 311 12509.85 240.65 54695.62 88888.00 2015-11-07 02:50:12.500 311 12509.88 240.65 54695.65 88888.00 2015-11-07 02:50:12.625 311 12509.92 240.65 54695.60 88888.00 2015-11-07 02:50:12.750 311 12509.98 240.65 54695.60 88888.00 2015-11-07 02:50:12.875 311 12509.98 240.68 54695.62 88888.00 2015-11-07 02:50:13.000 311 12510.05 240.68 54695.65 88888.00 2015-11-07 02:50:13.125 311 12510.15 240.70 54695.68 88888.00 2015-11-07 02:50:13.250 311 12510.15 240.70 54695.68 88888.00 2015-11-07 02:50:13.375 311 12510.17 240.72 54695.65 88888.00 2015-11-07 02:50:13.500 311 12510.20 240.75 54695.70 88888.00 2015-11-07 02:50:13.625 311 12510.23 240.75 54695.70 88888.00 2015-11-07 02:50:13.750 311 12510.33 240.75 54695.72 88888.00 2015-11-07 02:50:13.875 311 12510.38 240.78 54695.70 88888.00 2015-11-07 02:50:14.000 311 12510.33 240.80 54695.72 88888.00 2015-11-07 02:50:14.125 311 12510.30 240.80 54695.72 88888.00 2015-11-07 02:50:14.250 311 12510.48 240.78 54695.75 88888.00 2015-11-07 02:50:14.375 311 12510.60 240.82 54695.75 88888.00 2015-11-07 02:50:14.500 311 12510.67 240.82 54695.75 88888.00 2015-11-07 02:50:14.625 311 12510.60 240.85 54695.78 88888.00 2015-11-07 02:50:14.750 311 12510.62 240.85 54695.78 88888.00 2015-11-07 02:50:14.875 311 12510.70 240.88 54695.80 88888.00 2015-11-07 02:50:15.000 311 12510.77 240.90 54695.80 88888.00 2015-11-07 02:50:15.125 311 12510.83 240.95 54695.80 88888.00 2015-11-07 02:50:15.250 311 12510.85 240.95 54695.85 88888.00 2015-11-07 02:50:15.375 311 12510.90 240.95 54695.85 88888.00 2015-11-07 02:50:15.500 311 12511.00 240.97 54695.85 88888.00 2015-11-07 02:50:15.625 311 12511.05 241.05 54695.88 88888.00 2015-11-07 02:50:15.750 311 12511.05 241.07 54695.88 88888.00 2015-11-07 02:50:15.875 311 12511.08 241.07 54695.88 88888.00 2015-11-07 02:50:16.000 311 12511.15 241.10 54695.90 88888.00 2015-11-07 02:50:16.125 311 12511.15 241.10 54695.90 88888.00 2015-11-07 02:50:16.250 311 12511.12 241.07 54695.93 88888.00 2015-11-07 02:50:16.375 311 12511.23 241.15 54695.95 88888.00 2015-11-07 02:50:16.500 311 12511.33 241.20 54695.93 88888.00 2015-11-07 02:50:16.625 311 12511.35 241.22 54695.95 88888.00 2015-11-07 02:50:16.750 311 12511.40 241.22 54695.95 88888.00 2015-11-07 02:50:16.875 311 12511.45 241.22 54695.95 88888.00 2015-11-07 02:50:17.000 311 12511.48 241.20 54695.95 88888.00 2015-11-07 02:50:17.125 311 12511.55 241.25 54695.97 88888.00 2015-11-07 02:50:17.250 311 12511.58 241.28 54696.00 88888.00 2015-11-07 02:50:17.375 311 12511.67 241.28 54696.00 88888.00 2015-11-07 02:50:17.500 311 12511.67 241.28 54696.03 88888.00 2015-11-07 02:50:17.625 311 12511.77 241.32 54696.00 88888.00 2015-11-07 02:50:17.750 311 12511.83 241.32 54696.03 88888.00 2015-11-07 02:50:17.875 311 12511.90 241.32 54696.05 88888.00 2015-11-07 02:50:18.000 311 12511.95 241.38 54696.05 88888.00 2015-11-07 02:50:18.125 311 12512.00 241.43 54696.05 88888.00 2015-11-07 02:50:18.250 311 12512.00 241.43 54696.07 88888.00 2015-11-07 02:50:18.375 311 12512.00 241.43 54696.07 88888.00 2015-11-07 02:50:18.500 311 12512.02 241.47 54696.07 88888.00 2015-11-07 02:50:18.625 311 12512.08 241.47 54696.10 88888.00 2015-11-07 02:50:18.750 311 12512.15 241.53 54696.12 88888.00 2015-11-07 02:50:18.875 311 12512.23 241.53 54696.12 88888.00 2015-11-07 02:50:19.000 311 12512.30 241.50 54696.12 88888.00 2015-11-07 02:50:19.125 311 12512.35 241.55 54696.15 88888.00 2015-11-07 02:50:19.250 311 12512.40 241.57 54696.18 88888.00 2015-11-07 02:50:19.375 311 12512.45 241.62 54696.15 88888.00 2015-11-07 02:50:19.500 311 12512.58 241.65 54696.15 88888.00 2015-11-07 02:50:19.625 311 12512.60 241.62 54696.18 88888.00 2015-11-07 02:50:19.750 311 12512.67 241.65 54696.20 88888.00 2015-11-07 02:50:19.875 311 12512.73 241.68 54696.22 88888.00 2015-11-07 02:50:20.000 311 12512.80 241.70 54696.22 88888.00 2015-11-07 02:50:20.125 311 12512.83 241.72 54696.25 88888.00 2015-11-07 02:50:20.250 311 12512.85 241.78 54696.28 88888.00 2015-11-07 02:50:20.375 311 12512.92 241.80 54696.25 88888.00 2015-11-07 02:50:20.500 311 12513.05 241.82 54696.25 88888.00 2015-11-07 02:50:20.625 311 12513.08 241.85 54696.25 88888.00 2015-11-07 02:50:20.750 311 12513.08 241.88 54696.28 88888.00 2015-11-07 02:50:20.875 311 12513.15 241.90 54696.28 88888.00 2015-11-07 02:50:21.000 311 12513.25 241.93 54696.30 88888.00 2015-11-07 02:50:21.125 311 12513.35 241.95 54696.30 88888.00 2015-11-07 02:50:21.250 311 12513.35 241.95 54696.30 88888.00 2015-11-07 02:50:21.375 311 12513.48 241.97 54696.32 88888.00 2015-11-07 02:50:21.500 311 12513.55 242.00 54696.35 88888.00 2015-11-07 02:50:21.625 311 12513.65 242.03 54696.38 88888.00 2015-11-07 02:50:21.750 311 12513.73 242.00 54696.38 88888.00 2015-11-07 02:50:21.875 311 12513.80 242.03 54696.38 88888.00 2015-11-07 02:50:22.000 311 12513.90 242.05 54696.38 88888.00 2015-11-07 02:50:22.125 311 12513.90 242.05 54696.40 88888.00 2015-11-07 02:50:22.250 311 12513.88 242.03 54696.43 88888.00 2015-11-07 02:50:22.375 311 12514.02 242.10 54696.45 88888.00 2015-11-07 02:50:22.500 311 12514.15 242.12 54696.45 88888.00 2015-11-07 02:50:22.625 311 12514.17 242.10 54696.45 88888.00 2015-11-07 02:50:22.750 311 12514.20 242.12 54696.45 88888.00 2015-11-07 02:50:22.875 311 12514.27 242.12 54696.45 88888.00 2015-11-07 02:50:23.000 311 12514.38 242.10 54696.47 88888.00 2015-11-07 02:50:23.125 311 12514.45 242.12 54696.50 88888.00 2015-11-07 02:50:23.250 311 12514.45 242.12 54696.50 88888.00 2015-11-07 02:50:23.375 311 12514.55 242.15 54696.47 88888.00 2015-11-07 02:50:23.500 311 12514.62 242.18 54696.53 88888.00 2015-11-07 02:50:23.625 311 12514.67 242.15 54696.53 88888.00 2015-11-07 02:50:23.750 311 12514.73 242.12 54696.53 88888.00 2015-11-07 02:50:23.875 311 12514.83 242.12 54696.53 88888.00 2015-11-07 02:50:24.000 311 12514.92 242.18 54696.57 88888.00 2015-11-07 02:50:24.125 311 12514.98 242.18 54696.60 88888.00 2015-11-07 02:50:24.250 311 12515.08 242.12 54696.60 88888.00 2015-11-07 02:50:24.375 311 12515.17 242.10 54696.57 88888.00 2015-11-07 02:50:24.500 311 12515.25 242.15 54696.60 88888.00 2015-11-07 02:50:24.625 311 12515.25 242.15 54696.62 88888.00 2015-11-07 02:50:24.750 311 12515.27 242.12 54696.62 88888.00 2015-11-07 02:50:24.875 311 12515.38 242.12 54696.68 88888.00 2015-11-07 02:50:25.000 311 12515.45 242.10 54696.68 88888.00 2015-11-07 02:50:25.125 311 12515.55 242.07 54696.70 88888.00 2015-11-07 02:50:25.250 311 12515.58 242.10 54696.70 88888.00 2015-11-07 02:50:25.375 311 12515.62 242.15 54696.72 88888.00 2015-11-07 02:50:25.500 311 12515.67 242.12 54696.72 88888.00 2015-11-07 02:50:25.625 311 12515.77 242.10 54696.72 88888.00 2015-11-07 02:50:25.750 311 12515.77 242.12 54696.72 88888.00 2015-11-07 02:50:25.875 311 12515.83 242.10 54696.72 88888.00 2015-11-07 02:50:26.000 311 12515.98 242.07 54696.72 88888.00 2015-11-07 02:50:26.125 311 12516.00 242.05 54696.78 88888.00 2015-11-07 02:50:26.250 311 12515.98 242.05 54696.80 88888.00 2015-11-07 02:50:26.375 311 12515.98 242.05 54696.82 88888.00 2015-11-07 02:50:26.500 311 12516.02 242.05 54696.80 88888.00 2015-11-07 02:50:26.625 311 12516.20 242.05 54696.85 88888.00 2015-11-07 02:50:26.750 311 12516.25 242.03 54696.85 88888.00 2015-11-07 02:50:26.875 311 12516.30 242.03 54696.88 88888.00 2015-11-07 02:50:27.000 311 12516.33 241.97 54696.88 88888.00 2015-11-07 02:50:27.125 311 12516.35 241.95 54696.93 88888.00 2015-11-07 02:50:27.250 311 12516.38 241.95 54696.97 88888.00 2015-11-07 02:50:27.375 311 12516.45 241.95 54696.95 88888.00 2015-11-07 02:50:27.500 311 12516.42 241.90 54696.90 88888.00 2015-11-07 02:50:27.625 311 12516.50 241.85 54696.95 88888.00 2015-11-07 02:50:27.750 311 12516.58 241.82 54696.95 88888.00 2015-11-07 02:50:27.875 311 12516.62 241.82 54697.00 88888.00 2015-11-07 02:50:28.000 311 12516.67 241.80 54697.00 88888.00 2015-11-07 02:50:28.125 311 12516.70 241.75 54697.03 88888.00 2015-11-07 02:50:28.250 311 12516.77 241.70 54697.05 88888.00 2015-11-07 02:50:28.375 311 12516.88 241.70 54697.07 88888.00 2015-11-07 02:50:28.500 311 12516.85 241.65 54697.07 88888.00 2015-11-07 02:50:28.625 311 12516.90 241.62 54697.10 88888.00 2015-11-07 02:50:28.750 311 12516.98 241.65 54697.12 88888.00 2015-11-07 02:50:28.875 311 12517.05 241.62 54697.12 88888.00 2015-11-07 02:50:29.000 311 12517.05 241.57 54697.10 88888.00 2015-11-07 02:50:29.125 311 12517.10 241.53 54697.15 88888.00 2015-11-07 02:50:29.250 311 12517.12 241.45 54697.18 88888.00 2015-11-07 02:50:29.375 311 12517.20 241.47 54697.18 88888.00 2015-11-07 02:50:29.500 311 12517.23 241.47 54697.15 88888.00 2015-11-07 02:50:29.625 311 12517.27 241.45 54697.18 88888.00 2015-11-07 02:50:29.750 311 12517.27 241.45 54697.20 88888.00 2015-11-07 02:50:29.875 311 12517.33 241.43 54697.22 88888.00 2015-11-07 02:50:30.000 311 12517.40 241.40 54697.22 88888.00 2015-11-07 02:50:30.125 311 12517.40 241.32 54697.25 88888.00 2015-11-07 02:50:30.250 311 12517.40 241.28 54697.25 88888.00 2015-11-07 02:50:30.375 311 12517.48 241.22 54697.25 88888.00 2015-11-07 02:50:30.500 311 12517.52 241.25 54697.35 88888.00 2015-11-07 02:50:30.625 311 12517.52 241.20 54697.35 88888.00 2015-11-07 02:50:30.750 311 12517.60 241.15 54697.35 88888.00 2015-11-07 02:50:30.875 311 12517.65 241.12 54697.38 88888.00 2015-11-07 02:50:31.000 311 12517.65 241.10 54697.38 88888.00 2015-11-07 02:50:31.125 311 12517.62 241.05 54697.40 88888.00 2015-11-07 02:50:31.250 311 12517.62 241.05 54697.43 88888.00 2015-11-07 02:50:31.375 311 12517.73 241.03 54697.43 88888.00 2015-11-07 02:50:31.500 311 12517.77 241.03 54697.43 88888.00 2015-11-07 02:50:31.625 311 12517.80 241.00 54697.47 88888.00 2015-11-07 02:50:31.750 311 12517.88 240.97 54697.53 88888.00 2015-11-07 02:50:31.875 311 12517.92 240.93 54697.53 88888.00 2015-11-07 02:50:32.000 311 12518.00 240.88 54697.50 88888.00 2015-11-07 02:50:32.125 311 12518.05 240.82 54697.53 88888.00 2015-11-07 02:50:32.250 311 12518.05 240.82 54697.55 88888.00 2015-11-07 02:50:32.375 311 12518.08 240.85 54697.57 88888.00 2015-11-07 02:50:32.500 311 12518.12 240.80 54697.60 88888.00 2015-11-07 02:50:32.625 311 12518.17 240.78 54697.60 88888.00 2015-11-07 02:50:32.750 311 12518.20 240.75 54697.62 88888.00 2015-11-07 02:50:32.875 311 12518.27 240.75 54697.62 88888.00 2015-11-07 02:50:33.000 311 12518.27 240.72 54697.65 88888.00 2015-11-07 02:50:33.125 311 12518.30 240.68 54697.68 88888.00 2015-11-07 02:50:33.250 311 12518.35 240.65 54697.68 88888.00 2015-11-07 02:50:33.375 311 12518.42 240.62 54697.68 88888.00 2015-11-07 02:50:33.500 311 12518.45 240.60 54697.72 88888.00 2015-11-07 02:50:33.625 311 12518.52 240.57 54697.72 88888.00 2015-11-07 02:50:33.750 311 12518.55 240.53 54697.75 88888.00 2015-11-07 02:50:33.875 311 12518.62 240.50 54697.78 88888.00 2015-11-07 02:50:34.000 311 12518.70 240.50 54697.75 88888.00 2015-11-07 02:50:34.125 311 12518.77 240.47 54697.78 88888.00 2015-11-07 02:50:34.250 311 12518.70 240.45 54697.80 88888.00 2015-11-07 02:50:34.375 311 12518.70 240.45 54697.82 88888.00 2015-11-07 02:50:34.500 311 12518.75 240.40 54697.82 88888.00 2015-11-07 02:50:34.625 311 12518.85 240.32 54697.82 88888.00 2015-11-07 02:50:34.750 311 12518.92 240.30 54697.82 88888.00 2015-11-07 02:50:34.875 311 12518.92 240.25 54697.88 88888.00 2015-11-07 02:50:35.000 311 12518.88 240.28 54697.88 88888.00 2015-11-07 02:50:35.125 311 12518.90 240.25 54697.90 88888.00 2015-11-07 02:50:35.250 311 12518.95 240.20 54697.90 88888.00 2015-11-07 02:50:35.375 311 12518.98 240.18 54697.95 88888.00 2015-11-07 02:50:35.500 311 12518.98 240.15 54697.95 88888.00 2015-11-07 02:50:35.625 311 12519.08 240.15 54697.95 88888.00 2015-11-07 02:50:35.750 311 12519.10 240.15 54697.97 88888.00 2015-11-07 02:50:35.875 311 12519.12 240.10 54698.00 88888.00 2015-11-07 02:50:36.000 311 12519.17 240.12 54698.00 88888.00 2015-11-07 02:50:36.125 311 12519.23 240.10 54698.03 88888.00 2015-11-07 02:50:36.250 311 12519.25 240.05 54698.05 88888.00 2015-11-07 02:50:36.375 311 12519.27 240.05 54698.03 88888.00 2015-11-07 02:50:36.500 311 12519.33 240.03 54698.05 88888.00 2015-11-07 02:50:36.625 311 12519.40 240.00 54698.07 88888.00 2015-11-07 02:50:36.750 311 12519.42 240.03 54698.07 88888.00 2015-11-07 02:50:36.875 311 12519.45 239.97 54698.07 88888.00 2015-11-07 02:50:37.000 311 12519.48 239.93 54698.07 88888.00 2015-11-07 02:50:37.125 311 12519.48 239.90 54698.10 88888.00 2015-11-07 02:50:37.250 311 12519.55 239.90 54698.12 88888.00 2015-11-07 02:50:37.375 311 12519.62 239.90 54698.18 88888.00 2015-11-07 02:50:37.500 311 12519.62 239.90 54698.20 88888.00 2015-11-07 02:50:37.625 311 12519.67 239.88 54698.22 88888.00 2015-11-07 02:50:37.750 311 12519.70 239.82 54698.22 88888.00 2015-11-07 02:50:37.875 311 12519.75 239.82 54698.22 88888.00 2015-11-07 02:50:38.000 311 12519.90 239.80 54698.22 88888.00 2015-11-07 02:50:38.125 311 12519.95 239.78 54698.25 88888.00 2015-11-07 02:50:38.250 311 12519.90 239.75 54698.25 88888.00 2015-11-07 02:50:38.375 311 12519.95 239.72 54698.28 88888.00 2015-11-07 02:50:38.500 311 12519.98 239.72 54698.28 88888.00 2015-11-07 02:50:38.625 311 12520.05 239.70 54698.32 88888.00 2015-11-07 02:50:38.750 311 12520.08 239.65 54698.32 88888.00 2015-11-07 02:50:38.875 311 12520.05 239.62 54698.32 88888.00 2015-11-07 02:50:39.000 311 12520.10 239.62 54698.32 88888.00 2015-11-07 02:50:39.125 311 12520.17 239.57 54698.38 88888.00 2015-11-07 02:50:39.250 311 12520.23 239.53 54698.35 88888.00 2015-11-07 02:50:39.375 311 12520.27 239.53 54698.38 88888.00 2015-11-07 02:50:39.500 311 12520.30 239.53 54698.38 88888.00 2015-11-07 02:50:39.625 311 12520.35 239.50 54698.40 88888.00 2015-11-07 02:50:39.750 311 12520.40 239.47 54698.43 88888.00 2015-11-07 02:50:39.875 311 12520.50 239.43 54698.43 88888.00 2015-11-07 02:50:40.000 311 12520.50 239.43 54698.40 88888.00 2015-11-07 02:50:40.125 311 12520.50 239.38 54698.45 88888.00 2015-11-07 02:50:40.250 311 12520.52 239.35 54698.47 88888.00 2015-11-07 02:50:40.375 311 12520.62 239.35 54698.47 88888.00 2015-11-07 02:50:40.500 311 12520.70 239.35 54698.47 88888.00 2015-11-07 02:50:40.625 311 12520.73 239.32 54698.47 88888.00 2015-11-07 02:50:40.750 311 12520.75 239.28 54698.50 88888.00 2015-11-07 02:50:40.875 311 12520.83 239.25 54698.55 88888.00 2015-11-07 02:50:41.000 311 12520.98 239.22 54698.55 88888.00 2015-11-07 02:50:41.125 311 12521.00 239.22 54698.57 88888.00 2015-11-07 02:50:41.250 311 12520.90 239.18 54698.57 88888.00 2015-11-07 02:50:41.375 311 12520.98 239.15 54698.57 88888.00 2015-11-07 02:50:41.500 311 12521.02 239.12 54698.60 88888.00 2015-11-07 02:50:41.625 311 12521.10 239.12 54698.57 88888.00 2015-11-07 02:50:41.750 311 12521.15 239.10 54698.62 88888.00 2015-11-07 02:50:41.875 311 12521.17 239.10 54698.65 88888.00 2015-11-07 02:50:42.000 311 12521.20 239.05 54698.65 88888.00 2015-11-07 02:50:42.125 311 12521.35 239.03 54698.70 88888.00 2015-11-07 02:50:42.250 311 12521.42 238.95 54698.70 88888.00 2015-11-07 02:50:42.375 311 12521.38 238.90 54698.68 88888.00 2015-11-07 02:50:42.500 311 12521.45 238.90 54698.72 88888.00 2015-11-07 02:50:42.625 311 12521.50 238.90 54698.75 88888.00 2015-11-07 02:50:42.750 311 12521.50 238.82 54698.75 88888.00 2015-11-07 02:50:42.875 311 12521.52 238.80 54698.75 88888.00 2015-11-07 02:50:43.000 311 12521.55 238.75 54698.78 88888.00 2015-11-07 02:50:43.125 311 12521.58 238.78 54698.80 88888.00 2015-11-07 02:50:43.250 311 12521.65 238.70 54698.82 88888.00 2015-11-07 02:50:43.375 311 12521.80 238.68 54698.82 88888.00 2015-11-07 02:50:43.500 311 12521.77 238.65 54698.88 88888.00 2015-11-07 02:50:43.625 311 12521.77 238.60 54698.88 88888.00 2015-11-07 02:50:43.750 311 12521.77 238.55 54698.88 88888.00 2015-11-07 02:50:43.875 311 12521.85 238.50 54698.90 88888.00 2015-11-07 02:50:44.000 311 12521.83 238.47 54698.95 88888.00 2015-11-07 02:50:44.125 311 12521.88 238.45 54698.95 88888.00 2015-11-07 02:50:44.250 311 12521.90 238.40 54698.95 88888.00 2015-11-07 02:50:44.375 311 12522.00 238.38 54698.97 88888.00 2015-11-07 02:50:44.500 311 12522.00 238.35 54699.00 88888.00 2015-11-07 02:50:44.625 311 12522.05 238.30 54699.03 88888.00 2015-11-07 02:50:44.750 311 12522.10 238.25 54699.03 88888.00 2015-11-07 02:50:44.875 311 12522.15 238.18 54699.07 88888.00 2015-11-07 02:50:45.000 311 12522.17 238.12 54699.10 88888.00 2015-11-07 02:50:45.125 311 12522.25 238.12 54699.12 88888.00 2015-11-07 02:50:45.250 311 12522.25 238.05 54699.15 88888.00 2015-11-07 02:50:45.375 311 12522.30 238.03 54699.18 88888.00 2015-11-07 02:50:45.500 311 12522.33 238.00 54699.18 88888.00 2015-11-07 02:50:45.625 311 12522.38 237.97 54699.18 88888.00 2015-11-07 02:50:45.750 311 12522.40 237.93 54699.20 88888.00 2015-11-07 02:50:45.875 311 12522.42 237.88 54699.20 88888.00 2015-11-07 02:50:46.000 311 12522.38 237.82 54699.22 88888.00 2015-11-07 02:50:46.125 311 12522.42 237.82 54699.25 88888.00 2015-11-07 02:50:46.250 311 12522.48 237.80 54699.28 88888.00 2015-11-07 02:50:46.375 311 12522.48 237.78 54699.30 88888.00 2015-11-07 02:50:46.500 311 12522.52 237.72 54699.30 88888.00 2015-11-07 02:50:46.625 311 12522.55 237.72 54699.32 88888.00 2015-11-07 02:50:46.750 311 12522.52 237.65 54699.32 88888.00 2015-11-07 02:50:46.875 311 12522.55 237.60 54699.32 88888.00 2015-11-07 02:50:47.000 311 12522.62 237.53 54699.32 88888.00 2015-11-07 02:50:47.125 311 12522.67 237.53 54699.35 88888.00 2015-11-07 02:50:47.250 311 12522.65 237.43 54699.40 88888.00 2015-11-07 02:50:47.375 311 12522.70 237.43 54699.40 88888.00 2015-11-07 02:50:47.500 311 12522.75 237.40 54699.43 88888.00 2015-11-07 02:50:47.625 311 12522.80 237.35 54699.45 88888.00 2015-11-07 02:50:47.750 311 12522.90 237.30 54699.45 88888.00 2015-11-07 02:50:47.875 311 12522.95 237.28 54699.45 88888.00 2015-11-07 02:50:48.000 311 12523.05 237.28 54699.47 88888.00 2015-11-07 02:50:48.125 311 12523.08 237.22 54699.50 88888.00 2015-11-07 02:50:48.250 311 12523.08 237.20 54699.53 88888.00 2015-11-07 02:50:48.375 311 12523.15 237.15 54699.55 88888.00 2015-11-07 02:50:48.500 311 12523.15 237.12 54699.57 88888.00 2015-11-07 02:50:48.625 311 12523.15 237.05 54699.57 88888.00 2015-11-07 02:50:48.750 311 12523.20 237.07 54699.60 88888.00 2015-11-07 02:50:48.875 311 12523.33 237.00 54699.60 88888.00 2015-11-07 02:50:49.000 311 12523.35 236.97 54699.60 88888.00 2015-11-07 02:50:49.125 311 12523.35 236.93 54699.62 88888.00 2015-11-07 02:50:49.250 311 12523.42 236.90 54699.62 88888.00 2015-11-07 02:50:49.375 311 12523.52 236.90 54699.65 88888.00 2015-11-07 02:50:49.500 311 12523.52 236.88 54699.68 88888.00 2015-11-07 02:50:49.625 311 12523.55 236.85 54699.68 88888.00 2015-11-07 02:50:49.750 311 12523.58 236.80 54699.70 88888.00 2015-11-07 02:50:49.875 311 12523.65 236.75 54699.75 88888.00 2015-11-07 02:50:50.000 311 12523.75 236.70 54699.75 88888.00 2015-11-07 02:50:50.125 311 12523.80 236.70 54699.80 88888.00 2015-11-07 02:50:50.250 311 12523.80 236.65 54699.82 88888.00 2015-11-07 02:50:50.375 311 12523.83 236.57 54699.82 88888.00 2015-11-07 02:50:50.500 311 12523.88 236.60 54699.85 88888.00 2015-11-07 02:50:50.625 311 12524.00 236.57 54699.85 88888.00 2015-11-07 02:50:50.750 311 12524.02 236.50 54699.85 88888.00 2015-11-07 02:50:50.875 311 12524.02 236.50 54699.85 88888.00 2015-11-07 02:50:51.000 311 12524.05 236.45 54699.88 88888.00 2015-11-07 02:50:51.125 311 12524.15 236.40 54699.88 88888.00 2015-11-07 02:50:51.250 311 12524.12 236.38 54699.90 88888.00 2015-11-07 02:50:51.375 311 12524.17 236.32 54699.93 88888.00 2015-11-07 02:50:51.500 311 12524.25 236.30 54699.95 88888.00 2015-11-07 02:50:51.625 311 12524.35 236.25 54699.97 88888.00 2015-11-07 02:50:51.750 311 12524.33 236.22 54699.95 88888.00 2015-11-07 02:50:51.875 311 12524.35 236.18 54699.97 88888.00 2015-11-07 02:50:52.000 311 12524.50 236.15 54699.97 88888.00 2015-11-07 02:50:52.125 311 12524.60 236.12 54700.00 88888.00 2015-11-07 02:50:52.250 311 12524.58 236.05 54700.05 88888.00 2015-11-07 02:50:52.375 311 12524.60 236.03 54700.05 88888.00 2015-11-07 02:50:52.500 311 12524.67 236.03 54700.07 88888.00 2015-11-07 02:50:52.625 311 12524.73 236.00 54700.07 88888.00 2015-11-07 02:50:52.750 311 12524.77 235.97 54700.07 88888.00 2015-11-07 02:50:52.875 311 12524.80 235.90 54700.10 88888.00 2015-11-07 02:50:53.000 311 12524.83 235.90 54700.12 88888.00 2015-11-07 02:50:53.125 311 12524.92 235.93 54700.15 88888.00 2015-11-07 02:50:53.250 311 12524.98 235.85 54700.18 88888.00 2015-11-07 02:50:53.375 311 12525.02 235.85 54700.20 88888.00 2015-11-07 02:50:53.500 311 12525.08 235.82 54700.25 88888.00 2015-11-07 02:50:53.625 311 12525.15 235.80 54700.25 88888.00 2015-11-07 02:50:53.750 311 12525.15 235.78 54700.25 88888.00 2015-11-07 02:50:53.875 311 12525.20 235.72 54700.22 88888.00 2015-11-07 02:50:54.000 311 12525.30 235.68 54700.25 88888.00 2015-11-07 02:50:54.125 311 12525.35 235.70 54700.30 88888.00 2015-11-07 02:50:54.250 311 12525.38 235.62 54700.32 88888.00 2015-11-07 02:50:54.375 311 12525.42 235.60 54700.35 88888.00 2015-11-07 02:50:54.500 311 12525.48 235.57 54700.38 88888.00 2015-11-07 02:50:54.625 311 12525.58 235.57 54700.40 88888.00 2015-11-07 02:50:54.750 311 12525.58 235.55 54700.40 88888.00 2015-11-07 02:50:54.875 311 12525.58 235.50 54700.40 88888.00 2015-11-07 02:50:55.000 311 12525.65 235.47 54700.43 88888.00 2015-11-07 02:50:55.125 311 12525.70 235.43 54700.45 88888.00 2015-11-07 02:50:55.250 311 12525.73 235.35 54700.47 88888.00 2015-11-07 02:50:55.375 311 12525.77 235.35 54700.50 88888.00 2015-11-07 02:50:55.500 311 12525.88 235.32 54700.55 88888.00 2015-11-07 02:50:55.625 311 12525.92 235.28 54700.55 88888.00 2015-11-07 02:50:55.750 311 12525.98 235.25 54700.55 88888.00 2015-11-07 02:50:55.875 311 12526.00 235.20 54700.60 88888.00 2015-11-07 02:50:56.000 311 12526.02 235.22 54700.60 88888.00 2015-11-07 02:50:56.125 311 12526.08 235.25 54700.62 88888.00 2015-11-07 02:50:56.250 311 12526.08 235.18 54700.68 88888.00 2015-11-07 02:50:56.375 311 12526.15 235.15 54700.65 88888.00 2015-11-07 02:50:56.500 311 12526.20 235.10 54700.70 88888.00 2015-11-07 02:50:56.625 311 12526.27 235.10 54700.72 88888.00 2015-11-07 02:50:56.750 311 12526.27 235.10 54700.75 88888.00 2015-11-07 02:50:56.875 311 12526.27 235.10 54700.78 88888.00 2015-11-07 02:50:57.000 311 12526.33 235.05 54700.80 88888.00 2015-11-07 02:50:57.125 311 12526.40 235.05 54700.80 88888.00 2015-11-07 02:50:57.250 311 12526.48 235.03 54700.80 88888.00 2015-11-07 02:50:57.375 311 12526.55 235.00 54700.80 88888.00 2015-11-07 02:50:57.500 311 12526.58 234.95 54700.85 88888.00 2015-11-07 02:50:57.625 311 12526.50 234.90 54700.88 88888.00 2015-11-07 02:50:57.750 311 12526.52 234.88 54700.88 88888.00 2015-11-07 02:50:57.875 311 12526.65 234.93 54700.93 88888.00 2015-11-07 02:50:58.000 311 12526.70 234.95 54700.93 88888.00 2015-11-07 02:50:58.125 311 12526.73 234.93 54700.95 88888.00 2015-11-07 02:50:58.250 311 12526.75 234.88 54701.00 88888.00 2015-11-07 02:50:58.375 311 12526.85 234.90 54701.03 88888.00 2015-11-07 02:50:58.500 311 12526.90 234.85 54701.05 88888.00 2015-11-07 02:50:58.625 311 12526.92 234.78 54701.05 88888.00 2015-11-07 02:50:58.750 311 12527.00 234.78 54701.07 88888.00 2015-11-07 02:50:58.875 311 12527.05 234.78 54701.07 88888.00 2015-11-07 02:50:59.000 311 12527.08 234.75 54701.10 88888.00 2015-11-07 02:50:59.125 311 12527.12 234.75 54701.15 88888.00 2015-11-07 02:50:59.250 311 12527.12 234.72 54701.20 88888.00 2015-11-07 02:50:59.375 311 12527.15 234.72 54701.20 88888.00 2015-11-07 02:50:59.500 311 12527.15 234.70 54701.18 88888.00 2015-11-07 02:50:59.625 311 12527.25 234.70 54701.22 88888.00 2015-11-07 02:50:59.750 311 12527.35 234.68 54701.28 88888.00 2015-11-07 02:50:59.875 311 12527.40 234.68 54701.30 88888.00 2015-11-07 02:51:00.000 311 12527.38 234.68 54701.25 88888.00 2015-11-07 02:51:00.125 311 12527.35 234.65 54701.32 88888.00 2015-11-07 02:51:00.250 311 12527.38 234.60 54701.35 88888.00 2015-11-07 02:51:00.375 311 12527.52 234.60 54701.35 88888.00 2015-11-07 02:51:00.500 311 12527.62 234.57 54701.40 88888.00 2015-11-07 02:51:00.625 311 12527.60 234.55 54701.43 88888.00 2015-11-07 02:51:00.750 311 12527.60 234.53 54701.45 88888.00 2015-11-07 02:51:00.875 311 12527.65 234.55 54701.47 88888.00 2015-11-07 02:51:01.000 311 12527.70 234.55 54701.47 88888.00 2015-11-07 02:51:01.125 311 12527.70 234.47 54701.50 88888.00 2015-11-07 02:51:01.250 311 12527.75 234.45 54701.53 88888.00 2015-11-07 02:51:01.375 311 12527.80 234.47 54701.57 88888.00 2015-11-07 02:51:01.500 311 12527.88 234.47 54701.55 88888.00 2015-11-07 02:51:01.625 311 12527.88 234.45 54701.55 88888.00 2015-11-07 02:51:01.750 311 12527.92 234.43 54701.57 88888.00 2015-11-07 02:51:01.875 311 12528.00 234.47 54701.62 88888.00 2015-11-07 02:51:02.000 311 12528.08 234.47 54701.62 88888.00 2015-11-07 02:51:02.125 311 12528.05 234.45 54701.65 88888.00 2015-11-07 02:51:02.250 311 12528.05 234.45 54701.70 88888.00 2015-11-07 02:51:02.375 311 12528.12 234.40 54701.72 88888.00 2015-11-07 02:51:02.500 311 12528.23 234.40 54701.72 88888.00 2015-11-07 02:51:02.625 311 12528.27 234.43 54701.78 88888.00 2015-11-07 02:51:02.750 311 12528.23 234.43 54701.78 88888.00 2015-11-07 02:51:02.875 311 12528.17 234.45 54701.80 88888.00 2015-11-07 02:51:03.000 311 12528.12 234.43 54701.82 88888.00 2015-11-07 02:51:03.125 311 12528.15 234.45 54701.90 88888.00 2015-11-07 02:51:03.250 311 12528.20 234.43 54701.90 88888.00 2015-11-07 02:51:03.375 311 12528.30 234.43 54701.90 88888.00 2015-11-07 02:51:03.500 311 12528.35 234.40 54701.93 88888.00 2015-11-07 02:51:03.625 311 12528.38 234.38 54701.97 88888.00 2015-11-07 02:51:03.750 311 12528.40 234.40 54702.00 88888.00 2015-11-07 02:51:03.875 311 12528.40 234.38 54702.05 88888.00 2015-11-07 02:51:04.000 311 12528.35 234.35 54702.07 88888.00 2015-11-07 02:51:04.125 311 12528.40 234.32 54702.07 88888.00 2015-11-07 02:51:04.250 311 12528.48 234.32 54702.15 88888.00 2015-11-07 02:51:04.375 311 12528.58 234.35 54702.15 88888.00 2015-11-07 02:51:04.500 311 12528.52 234.32 54702.20 88888.00 2015-11-07 02:51:04.625 311 12528.52 234.35 54702.22 88888.00 2015-11-07 02:51:04.750 311 12528.62 234.35 54702.28 88888.00 2015-11-07 02:51:04.875 311 12528.65 234.32 54702.30 88888.00 2015-11-07 02:51:05.000 311 12528.62 234.32 54702.30 88888.00 2015-11-07 02:51:05.125 311 12528.60 234.32 54702.38 88888.00 2015-11-07 02:51:05.250 311 12528.62 234.25 54702.40 88888.00 2015-11-07 02:51:05.375 311 12528.67 234.25 54702.40 88888.00 2015-11-07 02:51:05.500 311 12528.60 234.22 54702.40 88888.00 2015-11-07 02:51:05.625 311 12528.60 234.22 54702.43 88888.00 2015-11-07 02:51:05.750 311 12528.67 234.18 54702.45 88888.00 2015-11-07 02:51:05.875 311 12528.73 234.18 54702.50 88888.00 2015-11-07 02:51:06.000 311 12528.77 234.15 54702.50 88888.00 2015-11-07 02:51:06.125 311 12528.83 234.18 54702.53 88888.00 2015-11-07 02:51:06.250 311 12528.75 234.18 54702.55 88888.00 2015-11-07 02:51:06.375 311 12528.80 234.15 54702.57 88888.00 2015-11-07 02:51:06.500 311 12528.80 234.12 54702.60 88888.00 2015-11-07 02:51:06.625 311 12528.80 234.10 54702.65 88888.00 2015-11-07 02:51:06.750 311 12528.85 234.15 54702.68 88888.00 2015-11-07 02:51:06.875 311 12528.85 234.15 54702.72 88888.00 2015-11-07 02:51:07.000 311 12528.85 234.15 54702.75 88888.00 2015-11-07 02:51:07.125 311 12528.90 234.18 54702.82 88888.00 2015-11-07 02:51:07.250 311 12528.95 234.20 54702.88 88888.00 2015-11-07 02:51:07.375 311 12528.98 234.20 54702.85 88888.00 2015-11-07 02:51:07.500 311 12529.02 234.15 54702.88 88888.00 2015-11-07 02:51:07.625 311 12529.08 234.15 54702.93 88888.00 2015-11-07 02:51:07.750 311 12529.15 234.12 54702.95 88888.00 2015-11-07 02:51:07.875 311 12529.20 234.15 54702.97 88888.00 2015-11-07 02:51:08.000 311 12529.17 234.15 54702.95 88888.00 2015-11-07 02:51:08.125 311 12529.20 234.12 54703.03 88888.00 2015-11-07 02:51:08.250 311 12529.20 234.12 54703.07 88888.00 2015-11-07 02:51:08.375 311 12529.15 234.12 54703.07 88888.00 2015-11-07 02:51:08.500 311 12529.17 234.15 54703.07 88888.00 2015-11-07 02:51:08.625 311 12529.23 234.15 54703.12 88888.00 2015-11-07 02:51:08.750 311 12529.20 234.12 54703.12 88888.00 2015-11-07 02:51:08.875 311 12529.17 234.10 54703.15 88888.00 2015-11-07 02:51:09.000 311 12529.23 234.15 54703.18 88888.00 2015-11-07 02:51:09.125 311 12529.25 234.12 54703.22 88888.00 2015-11-07 02:51:09.250 311 12529.30 234.12 54703.28 88888.00 2015-11-07 02:51:09.375 311 12529.27 234.12 54703.28 88888.00 2015-11-07 02:51:09.500 311 12529.23 234.10 54703.28 88888.00 2015-11-07 02:51:09.625 311 12529.25 234.12 54703.30 88888.00 2015-11-07 02:51:09.750 311 12529.35 234.12 54703.35 88888.00 2015-11-07 02:51:09.875 311 12529.40 234.10 54703.43 88888.00 2015-11-07 02:51:10.000 311 12529.38 234.07 54703.43 88888.00 2015-11-07 02:51:10.125 311 12529.40 234.07 54703.45 88888.00 2015-11-07 02:51:10.250 311 12529.50 234.10 54703.50 88888.00 2015-11-07 02:51:10.375 311 12529.55 234.10 54703.50 88888.00 2015-11-07 02:51:10.500 311 12529.55 234.10 54703.57 88888.00 2015-11-07 02:51:10.625 311 12529.52 234.15 54703.57 88888.00 2015-11-07 02:51:10.750 311 12529.50 234.10 54703.60 88888.00 2015-11-07 02:51:10.875 311 12529.55 234.07 54703.60 88888.00 2015-11-07 02:51:11.000 311 12529.58 234.05 54703.62 88888.00 2015-11-07 02:51:11.125 311 12529.60 234.12 54703.65 88888.00 2015-11-07 02:51:11.250 311 12529.58 234.10 54703.70 88888.00 2015-11-07 02:51:11.375 311 12529.58 234.10 54703.72 88888.00 2015-11-07 02:51:11.500 311 12529.58 234.10 54703.75 88888.00 2015-11-07 02:51:11.625 311 12529.60 234.10 54703.78 88888.00 2015-11-07 02:51:11.750 311 12529.70 234.15 54703.80 88888.00 2015-11-07 02:51:11.875 311 12529.75 234.15 54703.85 88888.00 2015-11-07 02:51:12.000 311 12529.75 234.15 54703.88 88888.00 2015-11-07 02:51:12.125 311 12529.77 234.18 54703.90 88888.00 2015-11-07 02:51:12.250 311 12529.77 234.12 54703.95 88888.00 2015-11-07 02:51:12.375 311 12529.83 234.18 54703.97 88888.00 2015-11-07 02:51:12.500 311 12529.83 234.20 54704.00 88888.00 2015-11-07 02:51:12.625 311 12529.83 234.20 54704.00 88888.00 2015-11-07 02:51:12.750 311 12529.85 234.20 54704.03 88888.00 2015-11-07 02:51:12.875 311 12529.92 234.22 54704.07 88888.00 2015-11-07 02:51:13.000 311 12529.98 234.22 54704.07 88888.00 2015-11-07 02:51:13.125 311 12529.98 234.22 54704.12 88888.00 2015-11-07 02:51:13.250 311 12529.92 234.20 54704.15 88888.00 2015-11-07 02:51:13.375 311 12530.02 234.22 54704.15 88888.00 2015-11-07 02:51:13.500 311 12530.08 234.22 54704.20 88888.00 2015-11-07 02:51:13.625 311 12530.08 234.22 54704.25 88888.00 2015-11-07 02:51:13.750 311 12530.12 234.25 54704.30 88888.00 2015-11-07 02:51:13.875 311 12530.15 234.22 54704.32 88888.00 2015-11-07 02:51:14.000 311 12530.15 234.22 54704.32 88888.00 2015-11-07 02:51:14.125 311 12530.17 234.28 54704.35 88888.00 2015-11-07 02:51:14.250 311 12530.12 234.28 54704.35 88888.00 2015-11-07 02:51:14.375 311 12530.20 234.28 54704.40 88888.00 2015-11-07 02:51:14.500 311 12530.20 234.28 54704.43 88888.00 2015-11-07 02:51:14.625 311 12530.25 234.25 54704.43 88888.00 2015-11-07 02:51:14.750 311 12530.30 234.28 54704.50 88888.00 2015-11-07 02:51:14.875 311 12530.38 234.30 54704.53 88888.00 2015-11-07 02:51:15.000 311 12530.42 234.32 54704.55 88888.00 2015-11-07 02:51:15.125 311 12530.42 234.32 54704.55 88888.00 2015-11-07 02:51:15.250 311 12530.48 234.32 54704.57 88888.00 2015-11-07 02:51:15.375 311 12530.52 234.32 54704.57 88888.00 2015-11-07 02:51:15.500 311 12530.52 234.32 54704.65 88888.00 2015-11-07 02:51:15.625 311 12530.55 234.32 54704.68 88888.00 2015-11-07 02:51:15.750 311 12530.55 234.38 54704.72 88888.00 2015-11-07 02:51:15.875 311 12530.55 234.40 54704.72 88888.00 2015-11-07 02:51:16.000 311 12530.58 234.38 54704.75 88888.00 2015-11-07 02:51:16.125 311 12530.62 234.38 54704.78 88888.00 2015-11-07 02:51:16.250 311 12530.65 234.35 54704.80 88888.00 2015-11-07 02:51:16.375 311 12530.77 234.40 54704.85 88888.00 2015-11-07 02:51:16.500 311 12530.75 234.40 54704.88 88888.00 2015-11-07 02:51:16.625 311 12530.75 234.40 54704.88 88888.00 2015-11-07 02:51:16.750 311 12530.77 234.40 54704.88 88888.00 2015-11-07 02:51:16.875 311 12530.92 234.43 54704.90 88888.00 2015-11-07 02:51:17.000 311 12530.98 234.40 54704.95 88888.00 2015-11-07 02:51:17.125 311 12531.02 234.40 54705.03 88888.00 2015-11-07 02:51:17.250 311 12530.98 234.43 54705.05 88888.00 2015-11-07 02:51:17.375 311 12531.10 234.47 54705.05 88888.00 2015-11-07 02:51:17.500 311 12531.12 234.47 54705.07 88888.00 2015-11-07 02:51:17.625 311 12531.17 234.47 54705.07 88888.00 2015-11-07 02:51:17.750 311 12531.20 234.50 54705.12 88888.00 2015-11-07 02:51:17.875 311 12531.17 234.50 54705.15 88888.00 2015-11-07 02:51:18.000 311 12531.15 234.50 54705.12 88888.00 2015-11-07 02:51:18.125 311 12531.15 234.50 54705.20 88888.00 2015-11-07 02:51:18.250 311 12531.17 234.53 54705.22 88888.00 2015-11-07 02:51:18.375 311 12531.23 234.53 54705.22 88888.00 2015-11-07 02:51:18.500 311 12531.30 234.53 54705.28 88888.00 2015-11-07 02:51:18.625 311 12531.38 234.57 54705.35 88888.00 2015-11-07 02:51:18.750 311 12531.40 234.55 54705.32 88888.00 2015-11-07 02:51:18.875 311 12531.40 234.60 54705.38 88888.00 2015-11-07 02:51:19.000 311 12531.42 234.57 54705.38 88888.00 2015-11-07 02:51:19.125 311 12531.50 234.60 54705.38 88888.00 2015-11-07 02:51:19.250 311 12531.48 234.60 54705.45 88888.00 2015-11-07 02:51:19.375 311 12531.50 234.60 54705.47 88888.00 2015-11-07 02:51:19.500 311 12531.58 234.57 54705.53 88888.00 2015-11-07 02:51:19.625 311 12531.62 234.65 54705.55 88888.00 2015-11-07 02:51:19.750 311 12531.62 234.65 54705.55 88888.00 2015-11-07 02:51:19.875 311 12531.60 234.68 54705.57 88888.00 2015-11-07 02:51:20.000 311 12531.62 234.68 54705.60 88888.00 2015-11-07 02:51:20.125 311 12531.67 234.70 54705.62 88888.00 2015-11-07 02:51:20.250 311 12531.73 234.68 54705.68 88888.00 2015-11-07 02:51:20.375 311 12531.73 234.70 54705.70 88888.00 2015-11-07 02:51:20.500 311 12531.73 234.70 54705.72 88888.00 2015-11-07 02:51:20.625 311 12531.77 234.70 54705.75 88888.00 2015-11-07 02:51:20.750 311 12531.83 234.70 54705.75 88888.00 2015-11-07 02:51:20.875 311 12531.80 234.72 54705.82 88888.00 2015-11-07 02:51:21.000 311 12531.80 234.72 54705.82 88888.00 2015-11-07 02:51:21.125 311 12531.85 234.70 54705.85 88888.00 2015-11-07 02:51:21.250 311 12531.88 234.75 54705.88 88888.00 2015-11-07 02:51:21.375 311 12531.95 234.78 54705.90 88888.00 2015-11-07 02:51:21.500 311 12531.98 234.80 54705.93 88888.00 2015-11-07 02:51:21.625 311 12532.05 234.82 54705.97 88888.00 2015-11-07 02:51:21.750 311 12532.02 234.88 54706.00 88888.00 2015-11-07 02:51:21.875 311 12531.98 234.88 54706.03 88888.00 2015-11-07 02:51:22.000 311 12532.00 234.85 54706.03 88888.00 2015-11-07 02:51:22.125 311 12532.15 234.88 54706.07 88888.00 2015-11-07 02:51:22.250 311 12532.15 234.88 54706.10 88888.00 2015-11-07 02:51:22.375 311 12532.15 234.93 54706.10 88888.00 2015-11-07 02:51:22.500 311 12532.17 234.93 54706.15 88888.00 2015-11-07 02:51:22.625 311 12532.25 234.97 54706.18 88888.00 2015-11-07 02:51:22.750 311 12532.27 235.00 54706.20 88888.00 2015-11-07 02:51:22.875 311 12532.30 235.03 54706.22 88888.00 2015-11-07 02:51:23.000 311 12532.35 235.03 54706.25 88888.00 2015-11-07 02:51:23.125 311 12532.33 235.00 54706.30 88888.00 2015-11-07 02:51:23.250 311 12532.33 235.00 54706.32 88888.00 2015-11-07 02:51:23.375 311 12532.40 235.07 54706.35 88888.00 2015-11-07 02:51:23.500 311 12532.42 235.05 54706.38 88888.00 2015-11-07 02:51:23.625 311 12532.55 235.10 54706.40 88888.00 2015-11-07 02:51:23.750 311 12532.58 235.10 54706.43 88888.00 2015-11-07 02:51:23.875 311 12532.60 235.15 54706.45 88888.00 2015-11-07 02:51:24.000 311 12532.58 235.20 54706.45 88888.00 2015-11-07 02:51:24.125 311 12532.55 235.18 54706.47 88888.00 2015-11-07 02:51:24.250 311 12532.52 235.22 54706.50 88888.00 2015-11-07 02:51:24.375 311 12532.52 235.25 54706.55 88888.00 2015-11-07 02:51:24.500 311 12532.60 235.25 54706.55 88888.00 2015-11-07 02:51:24.625 311 12532.62 235.25 54706.60 88888.00 2015-11-07 02:51:24.750 311 12532.73 235.28 54706.62 88888.00 2015-11-07 02:51:24.875 311 12532.77 235.28 54706.68 88888.00 2015-11-07 02:51:25.000 311 12532.85 235.25 54706.68 88888.00 2015-11-07 02:51:25.125 311 12532.83 235.25 54706.70 88888.00 2015-11-07 02:51:25.250 311 12532.83 235.30 54706.75 88888.00 2015-11-07 02:51:25.375 311 12532.88 235.35 54706.75 88888.00 2015-11-07 02:51:25.500 311 12532.88 235.35 54706.82 88888.00 2015-11-07 02:51:25.625 311 12532.85 235.38 54706.82 88888.00 2015-11-07 02:51:25.750 311 12532.90 235.43 54706.82 88888.00 2015-11-07 02:51:25.875 311 12533.00 235.43 54706.85 88888.00 2015-11-07 02:51:26.000 311 12533.08 235.43 54706.90 88888.00 2015-11-07 02:51:26.125 311 12532.98 235.47 54706.95 88888.00 2015-11-07 02:51:26.250 311 12532.98 235.50 54706.95 88888.00 2015-11-07 02:51:26.375 311 12533.08 235.50 54706.95 88888.00 2015-11-07 02:51:26.500 311 12533.10 235.53 54706.97 88888.00 2015-11-07 02:51:26.625 311 12533.08 235.57 54707.00 88888.00 2015-11-07 02:51:26.750 311 12533.10 235.55 54707.03 88888.00 2015-11-07 02:51:26.875 311 12533.17 235.55 54707.05 88888.00 2015-11-07 02:51:27.000 311 12533.25 235.55 54707.07 88888.00 2015-11-07 02:51:27.125 311 12533.33 235.57 54707.10 88888.00 2015-11-07 02:51:27.250 311 12533.33 235.55 54707.15 88888.00 2015-11-07 02:51:27.375 311 12533.45 235.57 54707.15 88888.00 2015-11-07 02:51:27.500 311 12533.45 235.60 54707.18 88888.00 2015-11-07 02:51:27.625 311 12533.52 235.62 54707.22 88888.00 2015-11-07 02:51:27.750 311 12533.58 235.68 54707.25 88888.00 2015-11-07 02:51:27.875 311 12533.58 235.68 54707.25 88888.00 2015-11-07 02:51:28.000 311 12533.60 235.68 54707.25 88888.00 2015-11-07 02:51:28.125 311 12533.65 235.68 54707.28 88888.00 2015-11-07 02:51:28.250 311 12533.67 235.72 54707.32 88888.00 2015-11-07 02:51:28.375 311 12533.75 235.78 54707.35 88888.00 2015-11-07 02:51:28.500 311 12533.73 235.80 54707.38 88888.00 2015-11-07 02:51:28.625 311 12533.77 235.85 54707.40 88888.00 2015-11-07 02:51:28.750 311 12533.77 235.85 54707.40 88888.00 2015-11-07 02:51:28.875 311 12533.80 235.88 54707.43 88888.00 2015-11-07 02:51:29.000 311 12533.90 235.90 54707.45 88888.00 2015-11-07 02:51:29.125 311 12533.90 235.93 54707.47 88888.00 2015-11-07 02:51:29.250 311 12533.85 235.90 54707.53 88888.00 2015-11-07 02:51:29.375 311 12533.92 235.95 54707.55 88888.00 2015-11-07 02:51:29.500 311 12533.98 235.97 54707.57 88888.00 2015-11-07 02:51:29.625 311 12534.00 235.97 54707.55 88888.00 2015-11-07 02:51:29.750 311 12534.02 236.00 54707.57 88888.00 2015-11-07 02:51:29.875 311 12534.15 236.03 54707.62 88888.00 2015-11-07 02:51:30.000 311 12534.27 236.05 54707.62 88888.00 2015-11-07 02:51:30.125 311 12534.33 236.07 54707.68 88888.00 2015-11-07 02:51:30.250 311 12534.30 236.05 54707.72 88888.00 2015-11-07 02:51:30.375 311 12534.38 236.07 54707.72 88888.00 2015-11-07 02:51:30.500 311 12534.45 236.15 54707.75 88888.00 2015-11-07 02:51:30.625 311 12534.48 236.18 54707.80 88888.00 2015-11-07 02:51:30.750 311 12534.50 236.22 54707.82 88888.00 2015-11-07 02:51:30.875 311 12534.52 236.22 54707.82 88888.00 2015-11-07 02:51:31.000 311 12534.60 236.25 54707.88 88888.00 2015-11-07 02:51:31.125 311 12534.58 236.25 54707.90 88888.00 2015-11-07 02:51:31.250 311 12534.62 236.22 54707.93 88888.00 2015-11-07 02:51:31.375 311 12534.80 236.30 54707.93 88888.00 2015-11-07 02:51:31.500 311 12534.85 236.30 54707.95 88888.00 2015-11-07 02:51:31.625 311 12534.90 236.30 54707.97 88888.00 2015-11-07 02:51:31.750 311 12534.92 236.28 54708.00 88888.00 2015-11-07 02:51:31.875 311 12534.95 236.35 54708.00 88888.00 2015-11-07 02:51:32.000 311 12534.98 236.40 54708.03 88888.00 2015-11-07 02:51:32.125 311 12535.00 236.45 54708.05 88888.00 2015-11-07 02:51:32.250 311 12535.10 236.40 54708.07 88888.00 2015-11-07 02:51:32.375 311 12535.17 236.47 54708.10 88888.00 2015-11-07 02:51:32.500 311 12535.20 236.53 54708.15 88888.00 2015-11-07 02:51:32.625 311 12535.30 236.53 54708.18 88888.00 2015-11-07 02:51:32.750 311 12535.33 236.55 54708.20 88888.00 2015-11-07 02:51:32.875 311 12535.27 236.55 54708.20 88888.00 2015-11-07 02:51:33.000 311 12535.27 236.57 54708.20 88888.00 2015-11-07 02:51:33.125 311 12535.27 236.65 54708.25 88888.00 2015-11-07 02:51:33.250 311 12535.35 236.68 54708.28 88888.00 2015-11-07 02:51:33.375 311 12535.45 236.70 54708.32 88888.00 2015-11-07 02:51:33.500 311 12535.45 236.72 54708.32 88888.00 2015-11-07 02:51:33.625 311 12535.55 236.72 54708.35 88888.00 2015-11-07 02:51:33.750 311 12535.65 236.75 54708.38 88888.00 2015-11-07 02:51:33.875 311 12535.70 236.78 54708.40 88888.00 2015-11-07 02:51:34.000 311 12535.65 236.78 54708.43 88888.00 2015-11-07 02:51:34.125 311 12535.60 236.78 54708.45 88888.00 2015-11-07 02:51:34.250 311 12535.67 236.80 54708.45 88888.00 2015-11-07 02:51:34.375 311 12535.75 236.80 54708.47 88888.00 2015-11-07 02:51:34.500 311 12535.75 236.85 54708.55 88888.00 2015-11-07 02:51:34.625 311 12535.77 236.88 54708.57 88888.00 2015-11-07 02:51:34.750 311 12535.90 236.88 54708.57 88888.00 2015-11-07 02:51:34.875 311 12536.00 236.82 54708.57 88888.00 2015-11-07 02:51:35.000 311 12536.02 236.85 54708.62 88888.00 2015-11-07 02:51:35.125 311 12536.02 236.90 54708.68 88888.00 2015-11-07 02:51:35.250 311 12536.02 236.90 54708.68 88888.00 2015-11-07 02:51:35.375 311 12536.08 236.90 54708.70 88888.00 2015-11-07 02:51:35.500 311 12536.12 236.93 54708.70 88888.00 2015-11-07 02:51:35.625 311 12536.23 236.95 54708.75 88888.00 2015-11-07 02:51:35.750 311 12536.20 236.95 54708.80 88888.00 2015-11-07 02:51:35.875 311 12536.20 237.00 54708.82 88888.00 2015-11-07 02:51:36.000 311 12536.23 237.00 54708.82 88888.00 2015-11-07 02:51:36.125 311 12536.30 237.05 54708.88 88888.00 2015-11-07 02:51:36.250 311 12536.35 237.05 54708.90 88888.00 2015-11-07 02:51:36.375 311 12536.45 237.05 54708.90 88888.00 2015-11-07 02:51:36.500 311 12536.48 237.12 54708.93 88888.00 2015-11-07 02:51:36.625 311 12536.40 237.12 54708.93 88888.00 2015-11-07 02:51:36.750 311 12536.38 237.15 54708.97 88888.00 2015-11-07 02:51:36.875 311 12536.48 237.22 54709.00 88888.00 2015-11-07 02:51:37.000 311 12536.48 237.20 54709.03 88888.00 2015-11-07 02:51:37.125 311 12536.50 237.22 54709.05 88888.00 2015-11-07 02:51:37.250 311 12536.52 237.25 54709.07 88888.00 2015-11-07 02:51:37.375 311 12536.60 237.32 54709.10 88888.00 2015-11-07 02:51:37.500 311 12536.65 237.35 54709.15 88888.00 2015-11-07 02:51:37.625 311 12536.65 237.38 54709.18 88888.00 2015-11-07 02:51:37.750 311 12536.65 237.40 54709.18 88888.00 2015-11-07 02:51:37.875 311 12536.73 237.43 54709.20 88888.00 2015-11-07 02:51:38.000 311 12536.77 237.50 54709.22 88888.00 2015-11-07 02:51:38.125 311 12536.75 237.55 54709.30 88888.00 2015-11-07 02:51:38.250 311 12536.75 237.57 54709.32 88888.00 2015-11-07 02:51:38.375 311 12536.85 237.57 54709.32 88888.00 2015-11-07 02:51:38.500 311 12536.95 237.62 54709.32 88888.00 2015-11-07 02:51:38.625 311 12536.90 237.65 54709.35 88888.00 2015-11-07 02:51:38.750 311 12536.92 237.70 54709.38 88888.00 2015-11-07 02:51:38.875 311 12537.02 237.78 54709.43 88888.00 2015-11-07 02:51:39.000 311 12537.05 237.80 54709.43 88888.00 2015-11-07 02:51:39.125 311 12537.02 237.82 54709.45 88888.00 2015-11-07 02:51:39.250 311 12537.02 237.85 54709.50 88888.00 2015-11-07 02:51:39.375 311 12537.08 237.90 54709.50 88888.00 2015-11-07 02:51:39.500 311 12537.15 237.93 54709.53 88888.00 2015-11-07 02:51:39.625 311 12537.23 237.97 54709.57 88888.00 2015-11-07 02:51:39.750 311 12537.25 238.00 54709.57 88888.00 2015-11-07 02:51:39.875 311 12537.20 238.05 54709.62 88888.00 2015-11-07 02:51:40.000 311 12537.30 238.10 54709.62 88888.00 2015-11-07 02:51:40.125 311 12537.33 238.15 54709.62 88888.00 2015-11-07 02:51:40.250 311 12537.25 238.15 54709.62 88888.00 2015-11-07 02:51:40.375 311 12537.27 238.18 54709.68 88888.00 2015-11-07 02:51:40.500 311 12537.27 238.25 54709.72 88888.00 2015-11-07 02:51:40.625 311 12537.33 238.30 54709.75 88888.00 2015-11-07 02:51:40.750 311 12537.40 238.35 54709.80 88888.00 2015-11-07 02:51:40.875 311 12537.45 238.40 54709.80 88888.00 2015-11-07 02:51:41.000 311 12537.50 238.43 54709.80 88888.00 2015-11-07 02:51:41.125 311 12537.45 238.43 54709.82 88888.00 2015-11-07 02:51:41.250 311 12537.40 238.47 54709.88 88888.00 2015-11-07 02:51:41.375 311 12537.50 238.55 54709.90 88888.00 2015-11-07 02:51:41.500 311 12537.50 238.60 54709.90 88888.00 2015-11-07 02:51:41.625 311 12537.52 238.60 54709.95 88888.00 2015-11-07 02:51:41.750 311 12537.52 238.65 54710.00 88888.00 2015-11-07 02:51:41.875 311 12537.50 238.68 54710.00 88888.00 2015-11-07 02:51:42.000 311 12537.52 238.70 54710.03 88888.00 2015-11-07 02:51:42.125 311 12537.55 238.75 54710.07 88888.00 2015-11-07 02:51:42.250 311 12537.50 238.82 54710.10 88888.00 2015-11-07 02:51:42.375 311 12537.45 238.85 54710.12 88888.00 2015-11-07 02:51:42.500 311 12537.48 238.88 54710.15 88888.00 2015-11-07 02:51:42.625 311 12537.45 238.88 54710.20 88888.00 2015-11-07 02:51:42.750 311 12537.48 238.95 54710.22 88888.00 2015-11-07 02:51:42.875 311 12537.50 239.00 54710.20 88888.00 2015-11-07 02:51:43.000 311 12537.60 239.03 54710.20 88888.00 2015-11-07 02:51:43.125 311 12537.60 239.07 54710.28 88888.00 2015-11-07 02:51:43.250 311 12537.58 239.12 54710.30 88888.00 2015-11-07 02:51:43.375 311 12537.60 239.15 54710.35 88888.00 2015-11-07 02:51:43.500 311 12537.65 239.20 54710.38 88888.00 2015-11-07 02:51:43.625 311 12537.62 239.22 54710.40 88888.00 2015-11-07 02:51:43.750 311 12537.62 239.22 54710.43 88888.00 2015-11-07 02:51:43.875 311 12537.62 239.25 54710.45 88888.00 2015-11-07 02:51:44.000 311 12537.60 239.30 54710.45 88888.00 2015-11-07 02:51:44.125 311 12537.58 239.38 54710.50 88888.00 2015-11-07 02:51:44.250 311 12537.52 239.35 54710.55 88888.00 2015-11-07 02:51:44.375 311 12537.55 239.40 54710.55 88888.00 2015-11-07 02:51:44.500 311 12537.48 239.43 54710.60 88888.00 2015-11-07 02:51:44.625 311 12537.50 239.50 54710.60 88888.00 2015-11-07 02:51:44.750 311 12537.58 239.57 54710.62 88888.00 2015-11-07 02:51:44.875 311 12537.62 239.60 54710.65 88888.00 2015-11-07 02:51:45.000 311 12537.58 239.62 54710.68 88888.00 2015-11-07 02:51:45.125 311 12537.55 239.68 54710.72 88888.00 2015-11-07 02:51:45.250 311 12537.52 239.68 54710.72 88888.00 2015-11-07 02:51:45.375 311 12537.55 239.70 54710.72 88888.00 2015-11-07 02:51:45.500 311 12537.58 239.72 54710.75 88888.00 2015-11-07 02:51:45.625 311 12537.55 239.72 54710.80 88888.00 2015-11-07 02:51:45.750 311 12537.48 239.78 54710.88 88888.00 2015-11-07 02:51:45.875 311 12537.45 239.85 54710.88 88888.00 2015-11-07 02:51:46.000 311 12537.55 239.85 54710.88 88888.00 2015-11-07 02:51:46.125 311 12537.58 239.85 54710.93 88888.00 2015-11-07 02:51:46.250 311 12537.58 239.90 54710.95 88888.00 2015-11-07 02:51:46.375 311 12537.60 239.93 54710.97 88888.00 2015-11-07 02:51:46.500 311 12537.55 239.97 54711.00 88888.00 2015-11-07 02:51:46.625 311 12537.48 239.97 54711.03 88888.00 2015-11-07 02:51:46.750 311 12537.42 240.03 54711.05 88888.00 2015-11-07 02:51:46.875 311 12537.48 240.05 54711.10 88888.00 2015-11-07 02:51:47.000 311 12537.55 240.07 54711.10 88888.00 2015-11-07 02:51:47.125 311 12537.52 240.12 54711.12 88888.00 2015-11-07 02:51:47.250 311 12537.50 240.15 54711.18 88888.00 2015-11-07 02:51:47.375 311 12537.52 240.18 54711.15 88888.00 2015-11-07 02:51:47.500 311 12537.55 240.20 54711.18 88888.00 2015-11-07 02:51:47.625 311 12537.52 240.25 54711.22 88888.00 2015-11-07 02:51:47.750 311 12537.52 240.30 54711.25 88888.00 2015-11-07 02:51:47.875 311 12537.55 240.32 54711.28 88888.00 2015-11-07 02:51:48.000 311 12537.58 240.32 54711.28 88888.00 2015-11-07 02:51:48.125 311 12537.60 240.35 54711.30 88888.00 2015-11-07 02:51:48.250 311 12537.58 240.38 54711.32 88888.00 2015-11-07 02:51:48.375 311 12537.58 240.43 54711.35 88888.00 2015-11-07 02:51:48.500 311 12537.52 240.45 54711.35 88888.00 2015-11-07 02:51:48.625 311 12537.58 240.50 54711.38 88888.00 2015-11-07 02:51:48.750 311 12537.58 240.53 54711.43 88888.00 2015-11-07 02:51:48.875 311 12537.55 240.57 54711.45 88888.00 2015-11-07 02:51:49.000 311 12537.58 240.65 54711.43 88888.00 2015-11-07 02:51:49.125 311 12537.50 240.68 54711.45 88888.00 2015-11-07 02:51:49.250 311 12537.52 240.65 54711.47 88888.00 2015-11-07 02:51:49.375 311 12537.62 240.68 54711.50 88888.00 2015-11-07 02:51:49.500 311 12537.55 240.72 54711.47 88888.00 2015-11-07 02:51:49.625 311 12537.58 240.78 54711.53 88888.00 2015-11-07 02:51:49.750 311 12537.58 240.82 54711.55 88888.00 2015-11-07 02:51:49.875 311 12537.52 240.88 54711.55 88888.00 2015-11-07 02:51:50.000 311 12537.55 240.90 54711.57 88888.00 2015-11-07 02:51:50.125 311 12537.55 240.93 54711.62 88888.00 2015-11-07 02:51:50.250 311 12537.52 240.95 54711.65 88888.00 2015-11-07 02:51:50.375 311 12537.52 240.97 54711.68 88888.00 2015-11-07 02:51:50.500 311 12537.52 241.00 54711.68 88888.00 2015-11-07 02:51:50.625 311 12537.55 241.03 54711.68 88888.00 2015-11-07 02:51:50.750 311 12537.58 241.05 54711.70 88888.00 2015-11-07 02:51:50.875 311 12537.58 241.07 54711.70 88888.00 2015-11-07 02:51:51.000 311 12537.58 241.10 54711.72 88888.00 2015-11-07 02:51:51.125 311 12537.58 241.15 54711.78 88888.00 2015-11-07 02:51:51.250 311 12537.60 241.18 54711.80 88888.00 2015-11-07 02:51:51.375 311 12537.67 241.20 54711.80 88888.00 2015-11-07 02:51:51.500 311 12537.62 241.22 54711.82 88888.00 2015-11-07 02:51:51.625 311 12537.62 241.28 54711.88 88888.00 2015-11-07 02:51:51.750 311 12537.65 241.38 54711.90 88888.00 2015-11-07 02:51:51.875 311 12537.70 241.40 54711.88 88888.00 2015-11-07 02:51:52.000 311 12537.70 241.40 54711.88 88888.00 2015-11-07 02:51:52.125 311 12537.67 241.45 54711.90 88888.00 2015-11-07 02:51:52.250 311 12537.62 241.50 54711.90 88888.00 2015-11-07 02:51:52.375 311 12537.70 241.53 54711.90 88888.00 2015-11-07 02:51:52.500 311 12537.67 241.55 54711.93 88888.00 2015-11-07 02:51:52.625 311 12537.67 241.60 54711.93 88888.00 2015-11-07 02:51:52.750 311 12537.70 241.65 54711.95 88888.00 2015-11-07 02:51:52.875 311 12537.70 241.68 54711.95 88888.00 2015-11-07 02:51:53.000 311 12537.73 241.70 54711.97 88888.00 2015-11-07 02:51:53.125 311 12537.73 241.72 54712.00 88888.00 2015-11-07 02:51:53.250 311 12537.65 241.75 54711.97 88888.00 2015-11-07 02:51:53.375 311 12537.67 241.82 54712.00 88888.00 2015-11-07 02:51:53.500 311 12537.67 241.82 54712.00 88888.00 2015-11-07 02:51:53.625 311 12537.70 241.85 54712.05 88888.00 2015-11-07 02:51:53.750 311 12537.75 241.93 54712.05 88888.00 2015-11-07 02:51:53.875 311 12537.80 241.95 54712.07 88888.00 2015-11-07 02:51:54.000 311 12537.83 241.97 54712.07 88888.00 2015-11-07 02:51:54.125 311 12537.80 242.00 54712.10 88888.00 2015-11-07 02:51:54.250 311 12537.75 242.07 54712.12 88888.00 2015-11-07 02:51:54.375 311 12537.80 242.12 54712.15 88888.00 2015-11-07 02:51:54.500 311 12537.80 242.15 54712.15 88888.00 2015-11-07 02:51:54.625 311 12537.80 242.15 54712.15 88888.00 2015-11-07 02:51:54.750 311 12537.77 242.18 54712.15 88888.00 2015-11-07 02:51:54.875 311 12537.77 242.22 54712.18 88888.00 2015-11-07 02:51:55.000 311 12537.83 242.25 54712.18 88888.00 2015-11-07 02:51:55.125 311 12537.85 242.25 54712.20 88888.00 2015-11-07 02:51:55.250 311 12537.75 242.28 54712.20 88888.00 2015-11-07 02:51:55.375 311 12537.88 242.30 54712.22 88888.00 2015-11-07 02:51:55.500 311 12537.92 242.32 54712.25 88888.00 2015-11-07 02:51:55.625 311 12537.85 242.35 54712.28 88888.00 2015-11-07 02:51:55.750 311 12537.83 242.38 54712.28 88888.00 2015-11-07 02:51:55.875 311 12537.77 242.40 54712.28 88888.00 2015-11-07 02:51:56.000 311 12537.80 242.43 54712.28 88888.00 2015-11-07 02:51:56.125 311 12537.77 242.43 54712.30 88888.00 2015-11-07 02:51:56.250 311 12537.77 242.47 54712.32 88888.00 2015-11-07 02:51:56.375 311 12537.85 242.50 54712.35 88888.00 2015-11-07 02:51:56.500 311 12537.83 242.50 54712.35 88888.00 2015-11-07 02:51:56.625 311 12537.77 242.53 54712.35 88888.00 2015-11-07 02:51:56.750 311 12537.75 242.50 54712.38 88888.00 2015-11-07 02:51:56.875 311 12537.73 242.50 54712.40 88888.00 2015-11-07 02:51:57.000 311 12537.73 242.53 54712.40 88888.00 2015-11-07 02:51:57.125 311 12537.80 242.55 54712.43 88888.00 2015-11-07 02:51:57.250 311 12537.75 242.55 54712.43 88888.00 2015-11-07 02:51:57.375 311 12537.77 242.60 54712.40 88888.00 2015-11-07 02:51:57.500 311 12537.75 242.55 54712.45 88888.00 2015-11-07 02:51:57.625 311 12537.77 242.55 54712.47 88888.00 2015-11-07 02:51:57.750 311 12537.73 242.55 54712.45 88888.00 2015-11-07 02:51:57.875 311 12537.77 242.57 54712.45 88888.00 2015-11-07 02:51:58.000 311 12537.77 242.65 54712.45 88888.00 2015-11-07 02:51:58.125 311 12537.77 242.68 54712.50 88888.00 2015-11-07 02:51:58.250 311 12537.75 242.68 54712.50 88888.00 2015-11-07 02:51:58.375 311 12537.73 242.70 54712.50 88888.00 2015-11-07 02:51:58.500 311 12537.75 242.72 54712.50 88888.00 2015-11-07 02:51:58.625 311 12537.67 242.75 54712.53 88888.00 2015-11-07 02:51:58.750 311 12537.70 242.78 54712.57 88888.00 2015-11-07 02:51:58.875 311 12537.75 242.78 54712.60 88888.00 2015-11-07 02:51:59.000 311 12537.73 242.78 54712.57 88888.00 2015-11-07 02:51:59.125 311 12537.67 242.80 54712.57 88888.00 2015-11-07 02:51:59.250 311 12537.60 242.82 54712.60 88888.00 2015-11-07 02:51:59.375 311 12537.67 242.82 54712.57 88888.00 2015-11-07 02:51:59.500 311 12537.75 242.88 54712.60 88888.00 2015-11-07 02:51:59.625 311 12537.70 242.90 54712.60 88888.00 2015-11-07 02:51:59.750 311 12537.62 242.95 54712.60 88888.00 2015-11-07 02:51:59.875 311 12537.67 242.95 54712.57 88888.00 2015-11-07 02:52:00.000 311 12537.70 242.93 54712.57 88888.00 2015-11-07 02:52:00.125 311 12537.67 242.90 54712.57 88888.00 2015-11-07 02:52:00.250 311 12537.70 242.90 54712.60 88888.00 2015-11-07 02:52:00.375 311 12537.70 243.00 54712.60 88888.00 2015-11-07 02:52:00.500 311 12537.77 243.03 54712.62 88888.00 2015-11-07 02:52:00.625 311 12537.77 243.03 54712.62 88888.00 2015-11-07 02:52:00.750 311 12537.77 243.05 54712.62 88888.00 2015-11-07 02:52:00.875 311 12537.80 243.07 54712.62 88888.00 2015-11-07 02:52:01.000 311 12537.83 243.12 54712.62 88888.00 2015-11-07 02:52:01.125 311 12537.80 243.12 54712.62 88888.00 2015-11-07 02:52:01.250 311 12537.80 243.12 54712.62 88888.00 2015-11-07 02:52:01.375 311 12537.77 243.18 54712.65 88888.00 2015-11-07 02:52:01.500 311 12537.77 243.18 54712.68 88888.00 2015-11-07 02:52:01.625 311 12537.83 243.22 54712.65 88888.00 2015-11-07 02:52:01.750 311 12537.92 243.25 54712.68 88888.00 2015-11-07 02:52:01.875 311 12537.95 243.22 54712.68 88888.00 2015-11-07 02:52:02.000 311 12537.90 243.22 54712.68 88888.00 2015-11-07 02:52:02.125 311 12537.95 243.22 54712.68 88888.00 2015-11-07 02:52:02.250 311 12537.92 243.22 54712.65 88888.00 2015-11-07 02:52:02.375 311 12537.95 243.22 54712.62 88888.00 2015-11-07 02:52:02.500 311 12538.10 243.22 54712.65 88888.00 2015-11-07 02:52:02.625 311 12538.12 243.25 54712.68 88888.00 2015-11-07 02:52:02.750 311 12538.05 243.30 54712.68 88888.00 2015-11-07 02:52:02.875 311 12538.02 243.35 54712.68 88888.00 2015-11-07 02:52:03.000 311 12538.02 243.32 54712.65 88888.00 2015-11-07 02:52:03.125 311 12538.05 243.32 54712.65 88888.00 2015-11-07 02:52:03.250 311 12538.05 243.38 54712.68 88888.00 2015-11-07 02:52:03.375 311 12538.10 243.40 54712.68 88888.00 2015-11-07 02:52:03.500 311 12538.08 243.35 54712.68 88888.00 2015-11-07 02:52:03.625 311 12538.10 243.30 54712.65 88888.00 2015-11-07 02:52:03.750 311 12538.12 243.35 54712.68 88888.00 2015-11-07 02:52:03.875 311 12538.20 243.35 54712.68 88888.00 2015-11-07 02:52:04.000 311 12538.25 243.32 54712.65 88888.00 2015-11-07 02:52:04.125 311 12538.27 243.38 54712.68 88888.00 2015-11-07 02:52:04.250 311 12538.27 243.40 54712.62 88888.00 2015-11-07 02:52:04.375 311 12538.30 243.40 54712.62 88888.00 2015-11-07 02:52:04.500 311 12538.25 243.43 54712.68 88888.00 2015-11-07 02:52:04.625 311 12538.23 243.40 54712.68 88888.00 2015-11-07 02:52:04.750 311 12538.27 243.43 54712.68 88888.00 2015-11-07 02:52:04.875 311 12538.35 243.47 54712.68 88888.00 2015-11-07 02:52:05.000 311 12538.40 243.45 54712.65 88888.00 2015-11-07 02:52:05.125 311 12538.42 243.47 54712.65 88888.00 2015-11-07 02:52:05.250 311 12538.40 243.50 54712.62 88888.00 2015-11-07 02:52:05.375 311 12538.45 243.55 54712.62 88888.00 2015-11-07 02:52:05.500 311 12538.50 243.57 54712.65 88888.00 2015-11-07 02:52:05.625 311 12538.48 243.62 54712.65 88888.00 2015-11-07 02:52:05.750 311 12538.45 243.62 54712.62 88888.00 2015-11-07 02:52:05.875 311 12538.52 243.62 54712.57 88888.00 2015-11-07 02:52:06.000 311 12538.60 243.60 54712.55 88888.00 2015-11-07 02:52:06.125 311 12538.62 243.65 54712.57 88888.00 2015-11-07 02:52:06.250 311 12538.62 243.62 54712.57 88888.00 2015-11-07 02:52:06.375 311 12538.67 243.68 54712.57 88888.00 2015-11-07 02:52:06.500 311 12538.73 243.70 54712.55 88888.00 2015-11-07 02:52:06.625 311 12538.77 243.72 54712.55 88888.00 2015-11-07 02:52:06.750 311 12538.80 243.75 54712.53 88888.00 2015-11-07 02:52:06.875 311 12538.88 243.78 54712.53 88888.00 2015-11-07 02:52:07.000 311 12538.88 243.80 54712.55 88888.00 2015-11-07 02:52:07.125 311 12538.85 243.82 54712.50 88888.00 2015-11-07 02:52:07.250 311 12538.83 243.85 54712.50 88888.00 2015-11-07 02:52:07.375 311 12538.90 243.88 54712.47 88888.00 2015-11-07 02:52:07.500 311 12539.00 243.93 54712.50 88888.00 2015-11-07 02:52:07.625 311 12539.05 243.93 54712.50 88888.00 2015-11-07 02:52:07.750 311 12539.02 243.93 54712.47 88888.00 2015-11-07 02:52:07.875 311 12539.05 243.95 54712.45 88888.00 2015-11-07 02:52:08.000 311 12539.05 243.97 54712.45 88888.00 2015-11-07 02:52:08.125 311 12539.02 243.97 54712.43 88888.00 2015-11-07 02:52:08.250 311 12539.00 243.95 54712.43 88888.00 2015-11-07 02:52:08.375 311 12539.12 244.00 54712.43 88888.00 2015-11-07 02:52:08.500 311 12539.20 244.03 54712.43 88888.00 2015-11-07 02:52:08.625 311 12539.23 244.05 54712.43 88888.00 2015-11-07 02:52:08.750 311 12539.33 244.07 54712.43 88888.00 2015-11-07 02:52:08.875 311 12539.42 244.07 54712.40 88888.00 2015-11-07 02:52:09.000 311 12539.42 244.10 54712.38 88888.00 2015-11-07 02:52:09.125 311 12539.48 244.12 54712.38 88888.00 2015-11-07 02:52:09.250 311 12539.52 244.15 54712.38 88888.00 2015-11-07 02:52:09.375 311 12539.62 244.20 54712.38 88888.00 2015-11-07 02:52:09.500 311 12539.60 244.22 54712.35 88888.00 2015-11-07 02:52:09.625 311 12539.62 244.25 54712.32 88888.00 2015-11-07 02:52:09.750 311 12539.73 244.30 54712.32 88888.00 2015-11-07 02:52:09.875 311 12539.80 244.32 54712.30 88888.00 2015-11-07 02:52:10.000 311 12539.80 244.35 54712.30 88888.00 2015-11-07 02:52:10.125 311 12539.80 244.40 54712.30 88888.00 2015-11-07 02:52:10.250 311 12539.75 244.43 54712.28 88888.00 2015-11-07 02:52:10.375 311 12539.90 244.43 54712.28 88888.00 2015-11-07 02:52:10.500 311 12539.95 244.43 54712.25 88888.00 2015-11-07 02:52:10.625 311 12539.98 244.45 54712.25 88888.00 2015-11-07 02:52:10.750 311 12540.02 244.45 54712.25 88888.00 2015-11-07 02:52:10.875 311 12540.00 244.55 54712.25 88888.00 2015-11-07 02:52:11.000 311 12540.08 244.60 54712.20 88888.00 2015-11-07 02:52:11.125 311 12540.17 244.62 54712.20 88888.00 2015-11-07 02:52:11.250 311 12540.20 244.65 54712.20 88888.00 2015-11-07 02:52:11.375 311 12540.20 244.70 54712.18 88888.00 2015-11-07 02:52:11.500 311 12540.23 244.75 54712.15 88888.00 2015-11-07 02:52:11.625 311 12540.30 244.75 54712.12 88888.00 2015-11-07 02:52:11.750 311 12540.33 244.78 54712.12 88888.00 2015-11-07 02:52:11.875 311 12540.38 244.80 54712.12 88888.00 2015-11-07 02:52:12.000 311 12540.42 244.85 54712.07 88888.00 2015-11-07 02:52:12.125 311 12540.42 244.93 54712.07 88888.00 2015-11-07 02:52:12.250 311 12540.42 244.95 54712.05 88888.00 2015-11-07 02:52:12.375 311 12540.48 244.95 54712.03 88888.00 2015-11-07 02:52:12.500 311 12540.58 244.97 54712.05 88888.00 2015-11-07 02:52:12.625 311 12540.62 245.03 54712.07 88888.00 2015-11-07 02:52:12.750 311 12540.65 245.05 54712.05 88888.00 2015-11-07 02:52:12.875 311 12540.67 245.05 54712.03 88888.00 2015-11-07 02:52:13.000 311 12540.67 245.07 54712.03 88888.00 2015-11-07 02:52:13.125 311 12540.70 245.10 54712.03 88888.00 2015-11-07 02:52:13.250 311 12540.70 245.10 54712.00 88888.00 2015-11-07 02:52:13.375 311 12540.77 245.12 54711.97 88888.00 2015-11-07 02:52:13.500 311 12540.77 245.10 54711.95 88888.00 2015-11-07 02:52:13.625 311 12540.80 245.15 54711.95 88888.00 2015-11-07 02:52:13.750 311 12540.80 245.18 54711.95 88888.00 2015-11-07 02:52:13.875 311 12540.92 245.20 54711.93 88888.00 2015-11-07 02:52:14.000 311 12540.98 245.22 54711.88 88888.00 2015-11-07 02:52:14.125 311 12540.98 245.25 54711.88 88888.00 2015-11-07 02:52:14.250 311 12541.02 245.28 54711.88 88888.00 2015-11-07 02:52:14.375 311 12541.08 245.30 54711.85 88888.00 2015-11-07 02:52:14.500 311 12541.15 245.32 54711.85 88888.00 2015-11-07 02:52:14.625 311 12541.17 245.35 54711.82 88888.00 2015-11-07 02:52:14.750 311 12541.17 245.32 54711.80 88888.00 2015-11-07 02:52:14.875 311 12541.17 245.38 54711.82 88888.00 2015-11-07 02:52:15.000 311 12541.20 245.38 54711.82 88888.00 2015-11-07 02:52:15.125 311 12541.27 245.35 54711.78 88888.00 2015-11-07 02:52:15.250 311 12541.30 245.32 54711.75 88888.00 2015-11-07 02:52:15.375 311 12541.33 245.38 54711.75 88888.00 2015-11-07 02:52:15.500 311 12541.38 245.45 54711.75 88888.00 2015-11-07 02:52:15.625 311 12541.38 245.50 54711.75 88888.00 2015-11-07 02:52:15.750 311 12541.38 245.50 54711.70 88888.00 2015-11-07 02:52:15.875 311 12541.40 245.50 54711.68 88888.00 2015-11-07 02:52:16.000 311 12541.48 245.53 54711.68 88888.00 2015-11-07 02:52:16.125 311 12541.55 245.55 54711.65 88888.00 2015-11-07 02:52:16.250 311 12541.62 245.55 54711.62 88888.00 2015-11-07 02:52:16.375 311 12541.67 245.55 54711.62 88888.00 2015-11-07 02:52:16.500 311 12541.62 245.53 54711.60 88888.00 2015-11-07 02:52:16.625 311 12541.60 245.53 54711.60 88888.00 2015-11-07 02:52:16.750 311 12541.60 245.57 54711.57 88888.00 2015-11-07 02:52:16.875 311 12541.67 245.57 54711.57 88888.00 2015-11-07 02:52:17.000 311 12541.70 245.57 54711.60 88888.00 2015-11-07 02:52:17.125 311 12541.73 245.62 54711.57 88888.00 2015-11-07 02:52:17.250 311 12541.73 245.65 54711.55 88888.00 2015-11-07 02:52:17.375 311 12541.75 245.65 54711.55 88888.00 2015-11-07 02:52:17.500 311 12541.75 245.65 54711.53 88888.00 2015-11-07 02:52:17.625 311 12541.75 245.62 54711.47 88888.00 2015-11-07 02:52:17.750 311 12541.75 245.65 54711.45 88888.00 2015-11-07 02:52:17.875 311 12541.85 245.62 54711.45 88888.00 2015-11-07 02:52:18.000 311 12541.92 245.65 54711.43 88888.00 2015-11-07 02:52:18.125 311 12541.95 245.65 54711.45 88888.00 2015-11-07 02:52:18.250 311 12541.92 245.68 54711.43 88888.00 2015-11-07 02:52:18.375 311 12541.90 245.70 54711.43 88888.00 2015-11-07 02:52:18.500 311 12541.98 245.72 54711.43 88888.00 2015-11-07 02:52:18.625 311 12542.00 245.72 54711.40 88888.00 2015-11-07 02:52:18.750 311 12541.95 245.75 54711.40 88888.00 2015-11-07 02:52:18.875 311 12541.98 245.70 54711.40 88888.00 2015-11-07 02:52:19.000 311 12542.00 245.70 54711.38 88888.00 2015-11-07 02:52:19.125 311 12542.02 245.75 54711.35 88888.00 2015-11-07 02:52:19.250 311 12542.00 245.80 54711.32 88888.00 2015-11-07 02:52:19.375 311 12542.05 245.82 54711.32 88888.00 2015-11-07 02:52:19.500 311 12542.08 245.80 54711.32 88888.00 2015-11-07 02:52:19.625 311 12542.05 245.80 54711.30 88888.00 2015-11-07 02:52:19.750 311 12542.02 245.85 54711.28 88888.00 2015-11-07 02:52:19.875 311 12542.02 245.85 54711.30 88888.00 2015-11-07 02:52:20.000 311 12542.02 245.88 54711.25 88888.00 2015-11-07 02:52:20.125 311 12542.08 245.90 54711.25 88888.00 2015-11-07 02:52:20.250 311 12542.12 245.93 54711.25 88888.00 2015-11-07 02:52:20.375 311 12542.20 245.85 54711.25 88888.00 2015-11-07 02:52:20.500 311 12542.20 245.85 54711.25 88888.00 2015-11-07 02:52:20.625 311 12542.23 245.90 54711.22 88888.00 2015-11-07 02:52:20.750 311 12542.30 245.93 54711.22 88888.00 2015-11-07 02:52:20.875 311 12542.30 245.93 54711.18 88888.00 2015-11-07 02:52:21.000 311 12542.33 245.88 54711.18 88888.00 2015-11-07 02:52:21.125 311 12542.35 245.88 54711.18 88888.00 2015-11-07 02:52:21.250 311 12542.33 245.82 54711.15 88888.00 2015-11-07 02:52:21.375 311 12542.40 245.82 54711.15 88888.00 2015-11-07 02:52:21.500 311 12542.42 245.82 54711.12 88888.00 2015-11-07 02:52:21.625 311 12542.40 245.80 54711.07 88888.00 2015-11-07 02:52:21.750 311 12542.40 245.80 54711.05 88888.00 2015-11-07 02:52:21.875 311 12542.42 245.82 54711.03 88888.00 2015-11-07 02:52:22.000 311 12542.52 245.82 54711.03 88888.00 2015-11-07 02:52:22.125 311 12542.62 245.85 54711.05 88888.00 2015-11-07 02:52:22.250 311 12542.62 245.85 54711.05 88888.00 2015-11-07 02:52:22.375 311 12542.60 245.85 54711.00 88888.00 2015-11-07 02:52:22.500 311 12542.62 245.82 54710.97 88888.00 2015-11-07 02:52:22.625 311 12542.65 245.82 54710.95 88888.00 2015-11-07 02:52:22.750 311 12542.70 245.82 54710.93 88888.00 2015-11-07 02:52:22.875 311 12542.77 245.78 54710.90 88888.00 2015-11-07 02:52:23.000 311 12542.75 245.78 54710.88 88888.00 2015-11-07 02:52:23.125 311 12542.80 245.72 54710.85 88888.00 2015-11-07 02:52:23.250 311 12542.88 245.70 54710.82 88888.00 2015-11-07 02:52:23.375 311 12542.90 245.68 54710.82 88888.00 2015-11-07 02:52:23.500 311 12542.95 245.68 54710.82 88888.00 2015-11-07 02:52:23.625 311 12543.00 245.72 54710.80 88888.00 2015-11-07 02:52:23.750 311 12543.02 245.70 54710.78 88888.00 2015-11-07 02:52:23.875 311 12543.10 245.68 54710.75 88888.00 2015-11-07 02:52:24.000 311 12543.17 245.68 54710.78 88888.00 2015-11-07 02:52:24.125 311 12543.20 245.65 54710.75 88888.00 2015-11-07 02:52:24.250 311 12543.20 245.68 54710.75 88888.00 2015-11-07 02:52:24.375 311 12543.25 245.68 54710.72 88888.00 2015-11-07 02:52:24.500 311 12543.27 245.65 54710.70 88888.00 2015-11-07 02:52:24.625 311 12543.30 245.60 54710.65 88888.00 2015-11-07 02:52:24.750 311 12543.35 245.57 54710.65 88888.00 2015-11-07 02:52:24.875 311 12543.40 245.57 54710.62 88888.00 2015-11-07 02:52:25.000 311 12543.40 245.57 54710.57 88888.00 2015-11-07 02:52:25.125 311 12543.42 245.55 54710.60 88888.00 2015-11-07 02:52:25.250 311 12543.45 245.53 54710.57 88888.00 2015-11-07 02:52:25.375 311 12543.62 245.53 54710.57 88888.00 2015-11-07 02:52:25.500 311 12543.67 245.53 54710.55 88888.00 2015-11-07 02:52:25.625 311 12543.65 245.47 54710.53 88888.00 2015-11-07 02:52:25.750 311 12543.70 245.47 54710.50 88888.00 2015-11-07 02:52:25.875 311 12543.73 245.45 54710.45 88888.00 2015-11-07 02:52:26.000 311 12543.77 245.43 54710.45 88888.00 2015-11-07 02:52:26.125 311 12543.80 245.43 54710.45 88888.00 2015-11-07 02:52:26.250 311 12543.88 245.40 54710.43 88888.00 2015-11-07 02:52:26.375 311 12543.98 245.40 54710.40 88888.00 2015-11-07 02:52:26.500 311 12544.02 245.35 54710.40 88888.00 2015-11-07 02:52:26.625 311 12544.02 245.30 54710.35 88888.00 2015-11-07 02:52:26.750 311 12544.05 245.28 54710.32 88888.00 2015-11-07 02:52:26.875 311 12544.12 245.32 54710.30 88888.00 2015-11-07 02:52:27.000 311 12544.15 245.30 54710.32 88888.00 2015-11-07 02:52:27.125 311 12544.15 245.25 54710.30 88888.00 2015-11-07 02:52:27.250 311 12544.15 245.15 54710.28 88888.00 2015-11-07 02:52:27.375 311 12544.17 245.15 54710.25 88888.00 2015-11-07 02:52:27.500 311 12544.25 245.12 54710.22 88888.00 2015-11-07 02:52:27.625 311 12544.35 245.10 54710.20 88888.00 2015-11-07 02:52:27.750 311 12544.35 245.07 54710.20 88888.00 2015-11-07 02:52:27.875 311 12544.38 245.05 54710.15 88888.00 2015-11-07 02:52:28.000 311 12544.42 245.03 54710.12 88888.00 2015-11-07 02:52:28.125 311 12544.45 244.97 54710.10 88888.00 2015-11-07 02:52:28.250 311 12544.52 244.93 54710.07 88888.00 2015-11-07 02:52:28.375 311 12544.62 244.93 54710.05 88888.00 2015-11-07 02:52:28.500 311 12544.75 244.93 54710.07 88888.00 2015-11-07 02:52:28.625 311 12544.75 244.88 54710.05 88888.00 2015-11-07 02:52:28.750 311 12544.70 244.80 54710.03 88888.00 2015-11-07 02:52:28.875 311 12544.70 244.80 54710.00 88888.00 2015-11-07 02:52:29.000 311 12544.80 244.78 54709.95 88888.00 2015-11-07 02:52:29.125 311 12544.85 244.75 54709.93 88888.00 2015-11-07 02:52:29.250 311 12544.85 244.72 54709.93 88888.00 2015-11-07 02:52:29.375 311 12544.90 244.68 54709.93 88888.00 2015-11-07 02:52:29.500 311 12544.95 244.65 54709.90 88888.00 2015-11-07 02:52:29.625 311 12544.95 244.62 54709.88 88888.00 2015-11-07 02:52:29.750 311 12545.02 244.55 54709.85 88888.00 2015-11-07 02:52:29.875 311 12545.10 244.50 54709.82 88888.00 2015-11-07 02:52:30.000 311 12545.12 244.50 54709.78 88888.00 2015-11-07 02:52:30.125 311 12545.15 244.47 54709.78 88888.00 2015-11-07 02:52:30.250 311 12545.17 244.45 54709.75 88888.00 2015-11-07 02:52:30.375 311 12545.25 244.45 54709.75 88888.00 2015-11-07 02:52:30.500 311 12545.25 244.38 54709.75 88888.00 2015-11-07 02:52:30.625 311 12545.25 244.32 54709.70 88888.00 2015-11-07 02:52:30.750 311 12545.33 244.30 54709.65 88888.00 2015-11-07 02:52:30.875 311 12545.42 244.28 54709.62 88888.00 2015-11-07 02:52:31.000 311 12545.48 244.25 54709.65 88888.00 2015-11-07 02:52:31.125 311 12545.48 244.22 54709.68 88888.00 2015-11-07 02:52:31.250 311 12545.45 244.22 54709.62 88888.00 2015-11-07 02:52:31.375 311 12545.58 244.18 54709.60 88888.00 2015-11-07 02:52:31.500 311 12545.62 244.10 54709.57 88888.00 2015-11-07 02:52:31.625 311 12545.65 244.07 54709.53 88888.00 2015-11-07 02:52:31.750 311 12545.67 244.07 54709.50 88888.00 2015-11-07 02:52:31.875 311 12545.70 244.03 54709.50 88888.00 2015-11-07 02:52:32.000 311 12545.67 243.97 54709.47 88888.00 2015-11-07 02:52:32.125 311 12545.75 243.95 54709.47 88888.00 2015-11-07 02:52:32.250 311 12545.75 243.90 54709.45 88888.00 2015-11-07 02:52:32.375 311 12545.83 243.85 54709.40 88888.00 2015-11-07 02:52:32.500 311 12545.88 243.82 54709.40 88888.00 2015-11-07 02:52:32.625 311 12545.95 243.80 54709.38 88888.00 2015-11-07 02:52:32.750 311 12545.98 243.75 54709.32 88888.00 2015-11-07 02:52:32.875 311 12546.02 243.72 54709.32 88888.00 2015-11-07 02:52:33.000 311 12546.05 243.68 54709.28 88888.00 2015-11-07 02:52:33.125 311 12546.12 243.62 54709.28 88888.00 2015-11-07 02:52:33.250 311 12546.12 243.55 54709.25 88888.00 2015-11-07 02:52:33.375 311 12546.15 243.53 54709.25 88888.00 2015-11-07 02:52:33.500 311 12546.17 243.53 54709.25 88888.00 2015-11-07 02:52:33.625 311 12546.25 243.47 54709.25 88888.00 2015-11-07 02:52:33.750 311 12546.30 243.43 54709.20 88888.00 2015-11-07 02:52:33.875 311 12546.30 243.38 54709.18 88888.00 2015-11-07 02:52:34.000 311 12546.35 243.38 54709.15 88888.00 2015-11-07 02:52:34.125 311 12546.38 243.32 54709.15 88888.00 2015-11-07 02:52:34.250 311 12546.40 243.30 54709.18 88888.00 2015-11-07 02:52:34.375 311 12546.42 243.25 54709.12 88888.00 2015-11-07 02:52:34.500 311 12546.48 243.20 54709.10 88888.00 2015-11-07 02:52:34.625 311 12546.55 243.18 54709.07 88888.00 2015-11-07 02:52:34.750 311 12546.58 243.12 54709.05 88888.00 2015-11-07 02:52:34.875 311 12546.65 243.07 54709.03 88888.00 2015-11-07 02:52:35.000 311 12546.70 243.05 54708.97 88888.00 2015-11-07 02:52:35.125 311 12546.77 243.05 54708.97 88888.00 2015-11-07 02:52:35.250 311 12546.73 242.97 54708.93 88888.00 2015-11-07 02:52:35.375 311 12546.75 242.93 54708.93 88888.00 2015-11-07 02:52:35.500 311 12546.83 242.85 54708.93 88888.00 2015-11-07 02:52:35.625 311 12546.88 242.85 54708.93 88888.00 2015-11-07 02:52:35.750 311 12546.85 242.80 54708.88 88888.00 2015-11-07 02:52:35.875 311 12546.85 242.75 54708.88 88888.00 2015-11-07 02:52:36.000 311 12546.83 242.70 54708.82 88888.00 2015-11-07 02:52:36.125 311 12546.85 242.65 54708.85 88888.00 2015-11-07 02:52:36.250 311 12546.83 242.60 54708.82 88888.00 2015-11-07 02:52:36.375 311 12546.90 242.57 54708.80 88888.00 2015-11-07 02:52:36.500 311 12547.08 242.53 54708.78 88888.00 2015-11-07 02:52:36.625 311 12547.15 242.53 54708.75 88888.00 2015-11-07 02:52:36.750 311 12547.10 242.45 54708.75 88888.00 2015-11-07 02:52:36.875 311 12547.12 242.40 54708.70 88888.00 2015-11-07 02:52:37.000 311 12547.17 242.40 54708.70 88888.00 2015-11-07 02:52:37.125 311 12547.23 242.35 54708.68 88888.00 2015-11-07 02:52:37.250 311 12547.23 242.35 54708.68 88888.00 2015-11-07 02:52:37.375 311 12547.30 242.32 54708.65 88888.00 2015-11-07 02:52:37.500 311 12547.33 242.22 54708.60 88888.00 2015-11-07 02:52:37.625 311 12547.33 242.20 54708.57 88888.00 2015-11-07 02:52:37.750 311 12547.35 242.18 54708.55 88888.00 2015-11-07 02:52:37.875 311 12547.38 242.20 54708.55 88888.00 2015-11-07 02:52:38.000 311 12547.40 242.15 54708.55 88888.00 2015-11-07 02:52:38.125 311 12547.45 242.10 54708.47 88888.00 2015-11-07 02:52:38.250 311 12547.48 242.03 54708.50 88888.00 2015-11-07 02:52:38.375 311 12547.52 242.00 54708.45 88888.00 2015-11-07 02:52:38.500 311 12547.55 242.00 54708.45 88888.00 2015-11-07 02:52:38.625 311 12547.55 241.95 54708.45 88888.00 2015-11-07 02:52:38.750 311 12547.60 241.95 54708.40 88888.00 2015-11-07 02:52:38.875 311 12547.60 241.90 54708.38 88888.00 2015-11-07 02:52:39.000 311 12547.65 241.85 54708.32 88888.00 2015-11-07 02:52:39.125 311 12547.70 241.80 54708.32 88888.00 2015-11-07 02:52:39.250 311 12547.73 241.72 54708.32 88888.00 2015-11-07 02:52:39.375 311 12547.73 241.75 54708.30 88888.00 2015-11-07 02:52:39.500 311 12547.77 241.78 54708.30 88888.00 2015-11-07 02:52:39.625 311 12547.85 241.78 54708.28 88888.00 2015-11-07 02:52:39.750 311 12547.90 241.70 54708.22 88888.00 2015-11-07 02:52:39.875 311 12547.88 241.62 54708.20 88888.00 2015-11-07 02:52:40.000 311 12547.92 241.60 54708.20 88888.00 2015-11-07 02:52:40.125 311 12547.92 241.57 54708.20 88888.00 2015-11-07 02:52:40.250 311 12547.95 241.53 54708.18 88888.00 2015-11-07 02:52:40.375 311 12548.00 241.53 54708.18 88888.00 2015-11-07 02:52:40.500 311 12548.00 241.55 54708.15 88888.00 2015-11-07 02:52:40.625 311 12548.02 241.50 54708.12 88888.00 2015-11-07 02:52:40.750 311 12548.05 241.43 54708.10 88888.00 2015-11-07 02:52:40.875 311 12548.08 241.43 54708.05 88888.00 2015-11-07 02:52:41.000 311 12548.05 241.35 54708.03 88888.00 2015-11-07 02:52:41.125 311 12548.10 241.28 54708.03 88888.00 2015-11-07 02:52:41.250 311 12548.12 241.28 54708.00 88888.00 2015-11-07 02:52:41.375 311 12548.10 241.25 54708.00 88888.00 2015-11-07 02:52:41.500 311 12548.23 241.25 54707.97 88888.00 2015-11-07 02:52:41.625 311 12548.27 241.20 54707.95 88888.00 2015-11-07 02:52:41.750 311 12548.35 241.18 54707.93 88888.00 2015-11-07 02:52:41.875 311 12548.38 241.12 54707.90 88888.00 2015-11-07 02:52:42.000 311 12548.42 241.10 54707.88 88888.00 2015-11-07 02:52:42.125 311 12548.48 241.07 54707.88 88888.00 2015-11-07 02:52:42.250 311 12548.50 241.00 54707.85 88888.00 2015-11-07 02:52:42.375 311 12548.60 240.97 54707.85 88888.00 2015-11-07 02:52:42.500 311 12548.62 240.93 54707.80 88888.00 2015-11-07 02:52:42.625 311 12548.65 240.88 54707.75 88888.00 2015-11-07 02:52:42.750 311 12548.67 240.85 54707.75 88888.00 2015-11-07 02:52:42.875 311 12548.70 240.85 54707.75 88888.00 2015-11-07 02:52:43.000 311 12548.75 240.80 54707.72 88888.00 2015-11-07 02:52:43.125 311 12548.80 240.80 54707.72 88888.00 2015-11-07 02:52:43.250 311 12548.73 240.70 54707.70 88888.00 2015-11-07 02:52:43.375 311 12548.73 240.65 54707.68 88888.00 2015-11-07 02:52:43.500 311 12548.77 240.62 54707.65 88888.00 2015-11-07 02:52:43.625 311 12548.83 240.62 54707.65 88888.00 2015-11-07 02:52:43.750 311 12548.90 240.60 54707.62 88888.00 2015-11-07 02:52:43.875 311 12548.92 240.57 54707.60 88888.00 2015-11-07 02:52:44.000 311 12548.95 240.53 54707.57 88888.00 2015-11-07 02:52:44.125 311 12548.92 240.50 54707.55 88888.00 2015-11-07 02:52:44.250 311 12549.00 240.45 54707.53 88888.00 2015-11-07 02:52:44.375 311 12549.08 240.45 54707.53 88888.00 2015-11-07 02:52:44.500 311 12549.08 240.40 54707.53 88888.00 2015-11-07 02:52:44.625 311 12549.12 240.40 54707.50 88888.00 2015-11-07 02:52:44.750 311 12549.17 240.38 54707.45 88888.00 2015-11-07 02:52:44.875 311 12549.20 240.38 54707.43 88888.00 2015-11-07 02:52:45.000 311 12549.20 240.32 54707.43 88888.00 2015-11-07 02:52:45.125 311 12549.20 240.28 54707.40 88888.00 2015-11-07 02:52:45.250 311 12549.15 240.15 54707.40 88888.00 2015-11-07 02:52:45.375 311 12549.25 240.12 54707.38 88888.00 2015-11-07 02:52:45.500 311 12549.38 240.12 54707.35 88888.00 2015-11-07 02:52:45.625 311 12549.42 240.10 54707.32 88888.00 2015-11-07 02:52:45.750 311 12549.45 240.07 54707.30 88888.00 2015-11-07 02:52:45.875 311 12549.48 240.07 54707.28 88888.00 2015-11-07 02:52:46.000 311 12549.52 240.05 54707.28 88888.00 2015-11-07 02:52:46.125 311 12549.52 240.07 54707.28 88888.00 2015-11-07 02:52:46.250 311 12549.55 240.03 54707.20 88888.00 2015-11-07 02:52:46.375 311 12549.60 240.00 54707.20 88888.00 2015-11-07 02:52:46.500 311 12549.62 240.00 54707.20 88888.00 2015-11-07 02:52:46.625 311 12549.65 239.97 54707.20 88888.00 2015-11-07 02:52:46.750 311 12549.62 239.97 54707.15 88888.00 2015-11-07 02:52:46.875 311 12549.65 239.90 54707.12 88888.00 2015-11-07 02:52:47.000 311 12549.65 239.88 54707.12 88888.00 2015-11-07 02:52:47.125 311 12549.67 239.90 54707.12 88888.00 2015-11-07 02:52:47.250 311 12549.67 239.80 54707.10 88888.00 2015-11-07 02:52:47.375 311 12549.67 239.80 54707.10 88888.00 2015-11-07 02:52:47.500 311 12549.70 239.80 54707.05 88888.00 2015-11-07 02:52:47.625 311 12549.73 239.75 54707.03 88888.00 2015-11-07 02:52:47.750 311 12549.75 239.75 54706.97 88888.00 2015-11-07 02:52:47.875 311 12549.80 239.72 54707.00 88888.00 2015-11-07 02:52:48.000 311 12549.83 239.70 54706.97 88888.00 2015-11-07 02:52:48.125 311 12549.83 239.68 54706.95 88888.00 2015-11-07 02:52:48.250 311 12549.83 239.62 54706.95 88888.00 2015-11-07 02:52:48.375 311 12549.88 239.60 54706.90 88888.00 2015-11-07 02:52:48.500 311 12549.90 239.60 54706.90 88888.00 2015-11-07 02:52:48.625 311 12549.90 239.62 54706.85 88888.00 2015-11-07 02:52:48.750 311 12549.95 239.60 54706.85 88888.00 2015-11-07 02:52:48.875 311 12549.98 239.57 54706.82 88888.00 2015-11-07 02:52:49.000 311 12549.98 239.50 54706.78 88888.00 2015-11-07 02:52:49.125 311 12550.05 239.50 54706.75 88888.00 2015-11-07 02:52:49.250 311 12550.02 239.50 54706.78 88888.00 2015-11-07 02:52:49.375 311 12550.00 239.53 54706.75 88888.00 2015-11-07 02:52:49.500 311 12549.90 239.47 54706.70 88888.00 2015-11-07 02:52:49.625 311 12549.88 239.43 54706.72 88888.00 2015-11-07 02:52:49.750 311 12549.95 239.43 54706.70 88888.00 2015-11-07 02:52:49.875 311 12550.02 239.38 54706.68 88888.00 2015-11-07 02:52:50.000 311 12550.00 239.35 54706.65 88888.00 2015-11-07 02:52:50.125 311 12550.00 239.32 54706.65 88888.00 2015-11-07 02:52:50.250 311 12550.02 239.30 54706.62 88888.00 2015-11-07 02:52:50.375 311 12550.08 239.30 54706.60 88888.00 2015-11-07 02:52:50.500 311 12550.05 239.28 54706.60 88888.00 2015-11-07 02:52:50.625 311 12550.02 239.28 54706.57 88888.00 2015-11-07 02:52:50.750 311 12550.12 239.28 54706.57 88888.00 2015-11-07 02:52:50.875 311 12550.15 239.25 54706.55 88888.00 2015-11-07 02:52:51.000 311 12550.15 239.25 54706.53 88888.00 2015-11-07 02:52:51.125 311 12550.23 239.22 54706.55 88888.00 2015-11-07 02:52:51.250 311 12550.20 239.20 54706.50 88888.00 2015-11-07 02:52:51.375 311 12550.10 239.15 54706.47 88888.00 2015-11-07 02:52:51.500 311 12550.02 239.15 54706.45 88888.00 2015-11-07 02:52:51.625 311 12550.08 239.12 54706.45 88888.00 2015-11-07 02:52:51.750 311 12550.10 239.10 54706.43 88888.00 2015-11-07 02:52:51.875 311 12550.08 239.10 54706.43 88888.00 2015-11-07 02:52:52.000 311 12550.08 239.10 54706.40 88888.00 2015-11-07 02:52:52.125 311 12550.12 239.07 54706.40 88888.00 2015-11-07 02:52:52.250 311 12550.15 239.05 54706.38 88888.00 2015-11-07 02:52:52.375 311 12550.12 239.05 54706.35 88888.00 2015-11-07 02:52:52.500 311 12550.10 239.03 54706.35 88888.00 2015-11-07 02:52:52.625 311 12550.12 238.97 54706.35 88888.00 2015-11-07 02:52:52.750 311 12550.15 238.93 54706.30 88888.00 2015-11-07 02:52:52.875 311 12550.17 238.93 54706.28 88888.00 2015-11-07 02:52:53.000 311 12550.17 238.93 54706.28 88888.00 2015-11-07 02:52:53.125 311 12550.25 238.90 54706.25 88888.00 2015-11-07 02:52:53.250 311 12550.27 238.93 54706.25 88888.00 2015-11-07 02:52:53.375 311 12550.25 238.90 54706.22 88888.00 2015-11-07 02:52:53.500 311 12550.17 238.82 54706.22 88888.00 2015-11-07 02:52:53.625 311 12550.25 238.80 54706.22 88888.00 2015-11-07 02:52:53.750 311 12550.27 238.80 54706.22 88888.00 2015-11-07 02:52:53.875 311 12550.25 238.78 54706.20 88888.00 2015-11-07 02:52:54.000 311 12550.27 238.75 54706.18 88888.00 2015-11-07 02:52:54.125 311 12550.20 238.70 54706.18 88888.00 2015-11-07 02:52:54.250 311 12550.23 238.68 54706.12 88888.00 2015-11-07 02:52:54.375 311 12550.35 238.65 54706.10 88888.00 2015-11-07 02:52:54.500 311 12550.42 238.65 54706.10 88888.00 2015-11-07 02:52:54.625 311 12550.42 238.62 54706.07 88888.00 2015-11-07 02:52:54.750 311 12550.42 238.60 54706.05 88888.00 2015-11-07 02:52:54.875 311 12550.42 238.60 54706.05 88888.00 2015-11-07 02:52:55.000 311 12550.42 238.62 54706.03 88888.00 2015-11-07 02:52:55.125 311 12550.45 238.60 54706.03 88888.00 2015-11-07 02:52:55.250 311 12550.42 238.57 54706.03 88888.00 2015-11-07 02:52:55.375 311 12550.45 238.57 54706.00 88888.00 2015-11-07 02:52:55.500 311 12550.42 238.60 54705.97 88888.00 2015-11-07 02:52:55.625 311 12550.42 238.55 54705.95 88888.00 2015-11-07 02:52:55.750 311 12550.40 238.53 54705.97 88888.00 2015-11-07 02:52:55.875 311 12550.38 238.50 54705.95 88888.00 2015-11-07 02:52:56.000 311 12550.45 238.50 54705.93 88888.00 2015-11-07 02:52:56.125 311 12550.50 238.50 54705.90 88888.00 2015-11-07 02:52:56.250 311 12550.48 238.47 54705.88 88888.00 2015-11-07 02:52:56.375 311 12550.48 238.47 54705.85 88888.00 2015-11-07 02:52:56.500 311 12550.50 238.45 54705.88 88888.00 2015-11-07 02:52:56.625 311 12550.50 238.43 54705.85 88888.00 2015-11-07 02:52:56.750 311 12550.50 238.43 54705.80 88888.00 2015-11-07 02:52:56.875 311 12550.50 238.43 54705.78 88888.00 2015-11-07 02:52:57.000 311 12550.52 238.40 54705.78 88888.00 2015-11-07 02:52:57.125 311 12550.55 238.40 54705.78 88888.00 2015-11-07 02:52:57.250 311 12550.58 238.35 54705.72 88888.00 2015-11-07 02:52:57.375 311 12550.60 238.32 54705.72 88888.00 2015-11-07 02:52:57.500 311 12550.58 238.35 54705.70 88888.00 2015-11-07 02:52:57.625 311 12550.60 238.32 54705.70 88888.00 2015-11-07 02:52:57.750 311 12550.60 238.30 54705.65 88888.00 2015-11-07 02:52:57.875 311 12550.65 238.25 54705.62 88888.00 2015-11-07 02:52:58.000 311 12550.65 238.25 54705.62 88888.00 2015-11-07 02:52:58.125 311 12550.62 238.22 54705.60 88888.00 2015-11-07 02:52:58.250 311 12550.60 238.20 54705.60 88888.00 2015-11-07 02:52:58.375 311 12550.65 238.20 54705.60 88888.00 2015-11-07 02:52:58.500 311 12550.70 238.15 54705.57 88888.00 2015-11-07 02:52:58.625 311 12550.77 238.07 54705.57 88888.00 2015-11-07 02:52:58.750 311 12550.88 238.07 54705.55 88888.00 2015-11-07 02:52:58.875 311 12550.88 238.03 54705.55 88888.00 2015-11-07 02:52:59.000 311 12550.85 238.00 54705.50 88888.00 2015-11-07 02:52:59.125 311 12550.83 237.97 54705.50 88888.00 2015-11-07 02:52:59.250 311 12550.77 237.95 54705.50 88888.00 2015-11-07 02:52:59.375 311 12550.77 237.93 54705.47 88888.00 2015-11-07 02:52:59.500 311 12550.80 237.93 54705.45 88888.00 2015-11-07 02:52:59.625 311 12550.88 237.85 54705.45 88888.00 2015-11-07 02:52:59.750 311 12550.90 237.80 54705.40 88888.00 2015-11-07 02:52:59.875 311 12550.90 237.80 54705.38 88888.00 2015-11-07 02:53:00.000 311 12550.90 237.78 54705.35 88888.00 2015-11-07 02:53:00.125 311 12550.85 237.72 54705.35 88888.00 2015-11-07 02:53:00.250 311 12550.88 237.70 54705.32 88888.00 2015-11-07 02:53:00.375 311 12550.88 237.68 54705.32 88888.00 2015-11-07 02:53:00.500 311 12550.88 237.68 54705.30 88888.00 2015-11-07 02:53:00.625 311 12550.92 237.65 54705.28 88888.00 2015-11-07 02:53:00.750 311 12550.92 237.62 54705.28 88888.00 2015-11-07 02:53:00.875 311 12550.95 237.60 54705.22 88888.00 2015-11-07 02:53:01.000 311 12550.98 237.55 54705.22 88888.00 2015-11-07 02:53:01.125 311 12550.95 237.53 54705.25 88888.00 2015-11-07 02:53:01.250 311 12550.90 237.45 54705.20 88888.00 2015-11-07 02:53:01.375 311 12550.95 237.40 54705.18 88888.00 2015-11-07 02:53:01.500 311 12550.98 237.40 54705.15 88888.00 2015-11-07 02:53:01.625 311 12551.08 237.40 54705.10 88888.00 2015-11-07 02:53:01.750 311 12551.12 237.35 54705.12 88888.00 2015-11-07 02:53:01.875 311 12551.08 237.30 54705.07 88888.00 2015-11-07 02:53:02.000 311 12551.02 237.30 54705.10 88888.00 2015-11-07 02:53:02.125 311 12551.00 237.28 54705.05 88888.00 2015-11-07 02:53:02.250 311 12551.02 237.25 54705.05 88888.00 2015-11-07 02:53:02.375 311 12551.08 237.22 54705.03 88888.00 2015-11-07 02:53:02.500 311 12551.05 237.18 54705.05 88888.00 2015-11-07 02:53:02.625 311 12551.05 237.15 54704.97 88888.00 2015-11-07 02:53:02.750 311 12551.08 237.15 54705.00 88888.00 2015-11-07 02:53:02.875 311 12551.10 237.15 54705.00 88888.00 2015-11-07 02:53:03.000 311 12551.10 237.12 54704.95 88888.00 2015-11-07 02:53:03.125 311 12551.17 237.10 54704.95 88888.00 2015-11-07 02:53:03.250 311 12551.12 237.05 54704.90 88888.00 2015-11-07 02:53:03.375 311 12551.15 237.03 54704.93 88888.00 2015-11-07 02:53:03.500 311 12551.23 237.00 54704.88 88888.00 2015-11-07 02:53:03.625 311 12551.23 237.00 54704.85 88888.00 2015-11-07 02:53:03.750 311 12551.23 236.97 54704.85 88888.00 2015-11-07 02:53:03.875 311 12551.23 236.93 54704.82 88888.00 2015-11-07 02:53:04.000 311 12551.25 236.88 54704.78 88888.00 2015-11-07 02:53:04.125 311 12551.23 236.82 54704.80 88888.00 2015-11-07 02:53:04.250 311 12551.17 236.80 54704.78 88888.00 2015-11-07 02:53:04.375 311 12551.17 236.78 54704.78 88888.00 2015-11-07 02:53:04.500 311 12551.25 236.78 54704.75 88888.00 2015-11-07 02:53:04.625 311 12551.30 236.78 54704.72 88888.00 2015-11-07 02:53:04.750 311 12551.25 236.75 54704.70 88888.00 2015-11-07 02:53:04.875 311 12551.20 236.68 54704.70 88888.00 2015-11-07 02:53:05.000 311 12551.20 236.65 54704.70 88888.00 2015-11-07 02:53:05.125 311 12551.17 236.65 54704.68 88888.00 2015-11-07 02:53:05.250 311 12551.15 236.60 54704.68 88888.00 2015-11-07 02:53:05.375 311 12551.20 236.53 54704.65 88888.00 2015-11-07 02:53:05.500 311 12551.23 236.47 54704.62 88888.00 2015-11-07 02:53:05.625 311 12551.20 236.50 54704.60 88888.00 2015-11-07 02:53:05.750 311 12551.17 236.47 54704.57 88888.00 2015-11-07 02:53:05.875 311 12551.15 236.45 54704.57 88888.00 2015-11-07 02:53:06.000 311 12551.20 236.45 54704.55 88888.00 2015-11-07 02:53:06.125 311 12551.25 236.40 54704.53 88888.00 2015-11-07 02:53:06.250 311 12551.23 236.38 54704.50 88888.00 2015-11-07 02:53:06.375 311 12551.33 236.38 54704.45 88888.00 2015-11-07 02:53:06.500 311 12551.33 236.35 54704.47 88888.00 2015-11-07 02:53:06.625 311 12551.30 236.35 54704.45 88888.00 2015-11-07 02:53:06.750 311 12551.27 236.35 54704.43 88888.00 2015-11-07 02:53:06.875 311 12551.27 236.30 54704.40 88888.00 2015-11-07 02:53:07.000 311 12551.33 236.22 54704.38 88888.00 2015-11-07 02:53:07.125 311 12551.38 236.25 54704.38 88888.00 2015-11-07 02:53:07.250 311 12551.40 236.20 54704.35 88888.00 2015-11-07 02:53:07.375 311 12551.40 236.18 54704.35 88888.00 2015-11-07 02:53:07.500 311 12551.45 236.15 54704.30 88888.00 2015-11-07 02:53:07.625 311 12551.42 236.15 54704.28 88888.00 2015-11-07 02:53:07.750 311 12551.42 236.18 54704.28 88888.00 2015-11-07 02:53:07.875 311 12551.45 236.15 54704.28 88888.00 2015-11-07 02:53:08.000 311 12551.48 236.10 54704.22 88888.00 2015-11-07 02:53:08.125 311 12551.50 236.10 54704.20 88888.00 2015-11-07 02:53:08.250 311 12551.40 236.05 54704.20 88888.00 2015-11-07 02:53:08.375 311 12551.42 236.05 54704.20 88888.00 2015-11-07 02:53:08.500 311 12551.48 236.05 54704.18 88888.00 2015-11-07 02:53:08.625 311 12551.52 236.03 54704.15 88888.00 2015-11-07 02:53:08.750 311 12551.52 236.03 54704.12 88888.00 2015-11-07 02:53:08.875 311 12551.52 235.97 54704.07 88888.00 2015-11-07 02:53:09.000 311 12551.50 235.97 54704.05 88888.00 2015-11-07 02:53:09.125 311 12551.45 235.97 54704.05 88888.00 2015-11-07 02:53:09.250 311 12551.48 235.90 54704.00 88888.00 2015-11-07 02:53:09.375 311 12551.48 235.88 54703.97 88888.00 2015-11-07 02:53:09.500 311 12551.48 235.88 54703.97 88888.00 2015-11-07 02:53:09.625 311 12551.50 235.88 54703.97 88888.00 2015-11-07 02:53:09.750 311 12551.48 235.85 54703.95 88888.00 2015-11-07 02:53:09.875 311 12551.42 235.80 54703.93 88888.00 2015-11-07 02:53:10.000 311 12551.50 235.78 54703.90 88888.00 2015-11-07 02:53:10.125 311 12551.58 235.75 54703.90 88888.00 2015-11-07 02:53:10.250 311 12551.55 235.75 54703.90 88888.00 2015-11-07 02:53:10.375 311 12551.55 235.78 54703.93 88888.00 2015-11-07 02:53:10.500 311 12551.52 235.78 54703.90 88888.00 2015-11-07 02:53:10.625 311 12551.50 235.68 54703.85 88888.00 2015-11-07 02:53:10.750 311 12551.50 235.68 54703.82 88888.00 2015-11-07 02:53:10.875 311 12551.55 235.62 54703.80 88888.00 2015-11-07 02:53:11.000 311 12551.55 235.60 54703.75 88888.00 2015-11-07 02:53:11.125 311 12551.55 235.57 54703.75 88888.00 2015-11-07 02:53:11.250 311 12551.58 235.55 54703.75 88888.00 2015-11-07 02:53:11.375 311 12551.60 235.53 54703.70 88888.00 2015-11-07 02:53:11.500 311 12551.60 235.45 54703.68 88888.00 2015-11-07 02:53:11.625 311 12551.55 235.43 54703.62 88888.00 2015-11-07 02:53:11.750 311 12551.65 235.43 54703.65 88888.00 2015-11-07 02:53:11.875 311 12551.65 235.47 54703.65 88888.00 2015-11-07 02:53:12.000 311 12551.55 235.45 54703.62 88888.00 2015-11-07 02:53:12.125 311 12551.52 235.40 54703.62 88888.00 2015-11-07 02:53:12.250 311 12551.55 235.38 54703.57 88888.00 2015-11-07 02:53:12.375 311 12551.58 235.40 54703.57 88888.00 2015-11-07 02:53:12.500 311 12551.60 235.38 54703.57 88888.00 2015-11-07 02:53:12.625 311 12551.60 235.32 54703.53 88888.00 2015-11-07 02:53:12.750 311 12551.55 235.30 54703.50 88888.00 2015-11-07 02:53:12.875 311 12551.55 235.28 54703.47 88888.00 2015-11-07 02:53:13.000 311 12551.60 235.22 54703.40 88888.00 2015-11-07 02:53:13.125 311 12551.55 235.20 54703.43 88888.00 2015-11-07 02:53:13.250 311 12551.52 235.18 54703.40 88888.00 2015-11-07 02:53:13.375 311 12551.58 235.20 54703.40 88888.00 2015-11-07 02:53:13.500 311 12551.60 235.20 54703.38 88888.00 2015-11-07 02:53:13.625 311 12551.62 235.18 54703.32 88888.00 2015-11-07 02:53:13.750 311 12551.62 235.15 54703.30 88888.00 2015-11-07 02:53:13.875 311 12551.67 235.12 54703.30 88888.00 2015-11-07 02:53:14.000 311 12551.62 235.10 54703.28 88888.00 2015-11-07 02:53:14.125 311 12551.58 235.07 54703.28 88888.00 2015-11-07 02:53:14.250 311 12551.52 235.05 54703.28 88888.00 2015-11-07 02:53:14.375 311 12551.55 235.03 54703.22 88888.00 2015-11-07 02:53:14.500 311 12551.55 235.00 54703.18 88888.00 2015-11-07 02:53:14.625 311 12551.55 234.97 54703.18 88888.00 2015-11-07 02:53:14.750 311 12551.52 234.93 54703.20 88888.00 2015-11-07 02:53:14.875 311 12551.50 234.97 54703.18 88888.00 2015-11-07 02:53:15.000 311 12551.48 234.95 54703.18 88888.00 2015-11-07 02:53:15.125 311 12551.45 234.88 54703.15 88888.00 2015-11-07 02:53:15.250 311 12551.45 234.82 54703.15 88888.00 2015-11-07 02:53:15.375 311 12551.45 234.85 54703.15 88888.00 2015-11-07 02:53:15.500 311 12551.42 234.80 54703.12 88888.00 2015-11-07 02:53:15.625 311 12551.38 234.78 54703.10 88888.00 2015-11-07 02:53:15.750 311 12551.38 234.75 54703.07 88888.00 2015-11-07 02:53:15.875 311 12551.35 234.72 54703.05 88888.00 2015-11-07 02:53:16.000 311 12551.30 234.70 54703.05 88888.00 2015-11-07 02:53:16.125 311 12551.33 234.70 54703.03 88888.00 2015-11-07 02:53:16.250 311 12551.33 234.65 54703.03 88888.00 2015-11-07 02:53:16.375 311 12551.25 234.62 54703.03 88888.00 2015-11-07 02:53:16.500 311 12551.17 234.60 54703.00 88888.00 2015-11-07 02:53:16.625 311 12551.15 234.55 54702.97 88888.00 2015-11-07 02:53:16.750 311 12551.12 234.50 54702.95 88888.00 2015-11-07 02:53:16.875 311 12551.10 234.45 54702.93 88888.00 2015-11-07 02:53:17.000 311 12551.08 234.43 54702.90 88888.00 2015-11-07 02:53:17.125 311 12551.02 234.40 54702.90 88888.00 2015-11-07 02:53:17.250 311 12550.98 234.35 54702.90 88888.00 2015-11-07 02:53:17.375 311 12551.00 234.32 54702.90 88888.00 2015-11-07 02:53:17.500 311 12551.00 234.32 54702.88 88888.00 2015-11-07 02:53:17.625 311 12550.95 234.25 54702.88 88888.00 2015-11-07 02:53:17.750 311 12550.88 234.28 54702.85 88888.00 2015-11-07 02:53:17.875 311 12550.80 234.22 54702.80 88888.00 2015-11-07 02:53:18.000 311 12550.83 234.20 54702.78 88888.00 2015-11-07 02:53:18.125 311 12550.77 234.18 54702.80 88888.00 2015-11-07 02:53:18.250 311 12550.70 234.10 54702.80 88888.00 2015-11-07 02:53:18.375 311 12550.65 234.07 54702.78 88888.00 2015-11-07 02:53:18.500 311 12550.55 234.00 54702.75 88888.00 2015-11-07 02:53:18.625 311 12550.52 234.03 54702.75 88888.00 2015-11-07 02:53:18.750 311 12550.52 233.97 54702.70 88888.00 2015-11-07 02:53:18.875 311 12550.52 233.95 54702.70 88888.00 2015-11-07 02:53:19.000 311 12550.55 233.93 54702.68 88888.00 2015-11-07 02:53:19.125 311 12550.52 233.90 54702.70 88888.00 2015-11-07 02:53:19.250 311 12550.48 233.88 54702.68 88888.00 2015-11-07 02:53:19.375 311 12550.48 233.88 54702.65 88888.00 2015-11-07 02:53:19.500 311 12550.42 233.80 54702.60 88888.00 2015-11-07 02:53:19.625 311 12550.35 233.72 54702.62 88888.00 2015-11-07 02:53:19.750 311 12550.27 233.68 54702.60 88888.00 2015-11-07 02:53:19.875 311 12550.20 233.68 54702.57 88888.00 2015-11-07 02:53:20.000 311 12550.17 233.65 54702.57 88888.00 2015-11-07 02:53:20.125 311 12550.17 233.60 54702.55 88888.00 2015-11-07 02:53:20.250 311 12550.12 233.55 54702.53 88888.00 2015-11-07 02:53:20.375 311 12550.12 233.55 54702.55 88888.00 2015-11-07 02:53:20.500 311 12550.08 233.53 54702.53 88888.00 2015-11-07 02:53:20.625 311 12549.98 233.45 54702.50 88888.00 2015-11-07 02:53:20.750 311 12549.90 233.40 54702.50 88888.00 2015-11-07 02:53:20.875 311 12549.88 233.38 54702.47 88888.00 2015-11-07 02:53:21.000 311 12549.92 233.32 54702.45 88888.00 2015-11-07 02:53:21.125 311 12549.92 233.32 54702.45 88888.00 2015-11-07 02:53:21.250 311 12549.85 233.22 54702.45 88888.00 2015-11-07 02:53:21.375 311 12549.80 233.22 54702.43 88888.00 2015-11-07 02:53:21.500 311 12549.77 233.15 54702.43 88888.00 2015-11-07 02:53:21.625 311 12549.80 233.12 54702.43 88888.00 2015-11-07 02:53:21.750 311 12549.80 233.10 54702.43 88888.00 2015-11-07 02:53:21.875 311 12549.77 233.07 54702.40 88888.00 2015-11-07 02:53:22.000 311 12549.75 233.00 54702.38 88888.00 2015-11-07 02:53:22.125 311 12549.67 232.95 54702.38 88888.00 2015-11-07 02:53:22.250 311 12549.62 232.93 54702.35 88888.00 2015-11-07 02:53:22.375 311 12549.60 232.90 54702.32 88888.00 2015-11-07 02:53:22.500 311 12549.55 232.85 54702.35 88888.00 2015-11-07 02:53:22.625 311 12549.50 232.78 54702.30 88888.00 2015-11-07 02:53:22.750 311 12549.48 232.78 54702.30 88888.00 2015-11-07 02:53:22.875 311 12549.48 232.78 54702.30 88888.00 2015-11-07 02:53:23.000 311 12549.48 232.75 54702.25 88888.00 2015-11-07 02:53:23.125 311 12549.50 232.70 54702.22 88888.00 2015-11-07 02:53:23.250 311 12549.52 232.65 54702.20 88888.00 2015-11-07 02:53:23.375 311 12549.52 232.62 54702.20 88888.00 2015-11-07 02:53:23.500 311 12549.38 232.55 54702.18 88888.00 2015-11-07 02:53:23.625 311 12549.33 232.57 54702.15 88888.00 2015-11-07 02:53:23.750 311 12549.33 232.55 54702.12 88888.00 2015-11-07 02:53:23.875 311 12549.33 232.53 54702.12 88888.00 2015-11-07 02:53:24.000 311 12549.35 232.47 54702.12 88888.00 2015-11-07 02:53:24.125 311 12549.27 232.45 54702.10 88888.00 2015-11-07 02:53:24.250 311 12549.20 232.45 54702.12 88888.00 2015-11-07 02:53:24.375 311 12549.20 232.43 54702.12 88888.00 2015-11-07 02:53:24.500 311 12549.23 232.43 54702.10 88888.00 2015-11-07 02:53:24.625 311 12549.20 232.38 54702.07 88888.00 2015-11-07 02:53:24.750 311 12549.15 232.32 54702.05 88888.00 2015-11-07 02:53:24.875 311 12549.15 232.28 54702.03 88888.00 2015-11-07 02:53:25.000 311 12549.15 232.22 54701.97 88888.00 2015-11-07 02:53:25.125 311 12549.15 232.20 54702.00 88888.00 2015-11-07 02:53:25.250 311 12549.10 232.15 54701.97 88888.00 2015-11-07 02:53:25.375 311 12549.08 232.10 54701.93 88888.00 2015-11-07 02:53:25.500 311 12549.10 232.07 54701.93 88888.00 2015-11-07 02:53:25.625 311 12549.00 232.05 54701.90 88888.00 2015-11-07 02:53:25.750 311 12548.85 232.05 54701.93 88888.00 2015-11-07 02:53:25.875 311 12548.83 232.03 54701.88 88888.00 2015-11-07 02:53:26.000 311 12548.83 232.00 54701.85 88888.00 2015-11-07 02:53:26.125 311 12548.88 232.00 54701.85 88888.00 2015-11-07 02:53:26.250 311 12548.90 232.00 54701.82 88888.00 2015-11-07 02:53:26.375 311 12548.90 231.97 54701.82 88888.00 2015-11-07 02:53:26.500 311 12548.90 231.93 54701.78 88888.00 2015-11-07 02:53:26.625 311 12548.88 231.90 54701.72 88888.00 2015-11-07 02:53:26.750 311 12548.85 231.90 54701.75 88888.00 2015-11-07 02:53:26.875 311 12548.77 231.88 54701.72 88888.00 2015-11-07 02:53:27.000 311 12548.75 231.85 54701.68 88888.00 2015-11-07 02:53:27.125 311 12548.75 231.82 54701.68 88888.00 2015-11-07 02:53:27.250 311 12548.75 231.78 54701.65 88888.00 2015-11-07 02:53:27.375 311 12548.75 231.78 54701.62 88888.00 2015-11-07 02:53:27.500 311 12548.73 231.72 54701.62 88888.00 2015-11-07 02:53:27.625 311 12548.70 231.68 54701.62 88888.00 2015-11-07 02:53:27.750 311 12548.67 231.65 54701.57 88888.00 2015-11-07 02:53:27.875 311 12548.67 231.65 54701.55 88888.00 2015-11-07 02:53:28.000 311 12548.67 231.60 54701.50 88888.00 2015-11-07 02:53:28.125 311 12548.62 231.57 54701.53 88888.00 2015-11-07 02:53:28.250 311 12548.60 231.53 54701.50 88888.00 2015-11-07 02:53:28.375 311 12548.65 231.53 54701.47 88888.00 2015-11-07 02:53:28.500 311 12548.65 231.47 54701.45 88888.00 2015-11-07 02:53:28.625 311 12548.65 231.43 54701.43 88888.00 2015-11-07 02:53:28.750 311 12548.62 231.43 54701.43 88888.00 2015-11-07 02:53:28.875 311 12548.62 231.43 54701.38 88888.00 2015-11-07 02:53:29.000 311 12548.60 231.38 54701.35 88888.00 2015-11-07 02:53:29.125 311 12548.55 231.35 54701.35 88888.00 2015-11-07 02:53:29.250 311 12548.50 231.32 54701.32 88888.00 2015-11-07 02:53:29.375 311 12548.48 231.30 54701.28 88888.00 2015-11-07 02:53:29.500 311 12548.48 231.25 54701.32 88888.00 2015-11-07 02:53:29.625 311 12548.45 231.25 54701.30 88888.00 2015-11-07 02:53:29.750 311 12548.40 231.20 54701.28 88888.00 2015-11-07 02:53:29.875 311 12548.42 231.20 54701.25 88888.00 2015-11-07 02:53:30.000 311 12548.40 231.18 54701.25 88888.00 2015-11-07 02:53:30.125 311 12548.40 231.12 54701.25 88888.00 2015-11-07 02:53:30.250 311 12548.38 231.03 54701.20 88888.00 2015-11-07 02:53:30.375 311 12548.40 231.03 54701.18 88888.00 2015-11-07 02:53:30.500 311 12548.40 231.05 54701.18 88888.00 2015-11-07 02:53:30.625 311 12548.30 231.05 54701.12 88888.00 2015-11-07 02:53:30.750 311 12548.30 231.00 54701.10 88888.00 2015-11-07 02:53:30.875 311 12548.25 230.97 54701.07 88888.00 2015-11-07 02:53:31.000 311 12548.27 231.00 54701.05 88888.00 2015-11-07 02:53:31.125 311 12548.23 230.95 54701.05 88888.00 2015-11-07 02:53:31.250 311 12548.12 230.90 54701.03 88888.00 2015-11-07 02:53:31.375 311 12548.10 230.88 54700.97 88888.00 2015-11-07 02:53:31.500 311 12548.05 230.85 54700.95 88888.00 2015-11-07 02:53:31.625 311 12548.08 230.80 54700.95 88888.00 2015-11-07 02:53:31.750 311 12548.00 230.78 54700.93 88888.00 2015-11-07 02:53:31.875 311 12547.95 230.78 54700.93 88888.00 2015-11-07 02:53:32.000 311 12547.98 230.72 54700.88 88888.00 2015-11-07 02:53:32.125 311 12547.92 230.68 54700.85 88888.00 2015-11-07 02:53:32.250 311 12547.85 230.65 54700.82 88888.00 2015-11-07 02:53:32.375 311 12547.83 230.68 54700.82 88888.00 2015-11-07 02:53:32.500 311 12547.80 230.62 54700.82 88888.00 2015-11-07 02:53:32.625 311 12547.80 230.60 54700.82 88888.00 2015-11-07 02:53:32.750 311 12547.77 230.57 54700.80 88888.00 2015-11-07 02:53:32.875 311 12547.73 230.55 54700.78 88888.00 2015-11-07 02:53:33.000 311 12547.70 230.47 54700.72 88888.00 2015-11-07 02:53:33.125 311 12547.65 230.45 54700.72 88888.00 2015-11-07 02:53:33.250 311 12547.62 230.43 54700.70 88888.00 2015-11-07 02:53:33.375 311 12547.55 230.40 54700.68 88888.00 2015-11-07 02:53:33.500 311 12547.55 230.40 54700.62 88888.00 2015-11-07 02:53:33.625 311 12547.50 230.38 54700.60 88888.00 2015-11-07 02:53:33.750 311 12547.40 230.32 54700.60 88888.00 2015-11-07 02:53:33.875 311 12547.35 230.30 54700.55 88888.00 2015-11-07 02:53:34.000 311 12547.30 230.30 54700.53 88888.00 2015-11-07 02:53:34.125 311 12547.27 230.22 54700.53 88888.00 2015-11-07 02:53:34.250 311 12547.27 230.22 54700.53 88888.00 2015-11-07 02:53:34.375 311 12547.27 230.18 54700.53 88888.00 2015-11-07 02:53:34.500 311 12547.17 230.15 54700.53 88888.00 2015-11-07 02:53:34.625 311 12547.15 230.12 54700.45 88888.00 2015-11-07 02:53:34.750 311 12547.02 230.12 54700.40 88888.00 2015-11-07 02:53:34.875 311 12546.95 230.07 54700.40 88888.00 2015-11-07 02:53:35.000 311 12546.88 230.03 54700.40 88888.00 2015-11-07 02:53:35.125 311 12546.85 230.00 54700.32 88888.00 2015-11-07 02:53:35.250 311 12546.88 229.97 54700.32 88888.00 2015-11-07 02:53:35.375 311 12546.98 229.95 54700.30 88888.00 2015-11-07 02:53:35.500 311 12546.88 229.90 54700.28 88888.00 2015-11-07 02:53:35.625 311 12546.73 229.88 54700.25 88888.00 2015-11-07 02:53:35.750 311 12546.60 229.80 54700.22 88888.00 2015-11-07 02:53:35.875 311 12546.60 229.80 54700.22 88888.00 2015-11-07 02:53:36.000 311 12546.60 229.78 54700.15 88888.00 2015-11-07 02:53:36.125 311 12546.62 229.80 54700.20 88888.00 2015-11-07 02:53:36.250 311 12546.65 229.78 54700.20 88888.00 2015-11-07 02:53:36.375 311 12546.67 229.78 54700.12 88888.00 2015-11-07 02:53:36.500 311 12546.58 229.75 54700.07 88888.00 2015-11-07 02:53:36.625 311 12546.52 229.72 54700.05 88888.00 2015-11-07 02:53:36.750 311 12546.52 229.70 54700.05 88888.00 2015-11-07 02:53:36.875 311 12546.42 229.70 54700.05 88888.00 2015-11-07 02:53:37.000 311 12546.45 229.68 54699.97 88888.00 2015-11-07 02:53:37.125 311 12546.40 229.68 54699.97 88888.00 2015-11-07 02:53:37.250 311 12546.35 229.65 54699.95 88888.00 2015-11-07 02:53:37.375 311 12546.27 229.62 54699.93 88888.00 2015-11-07 02:53:37.500 311 12546.20 229.57 54699.93 88888.00 2015-11-07 02:53:37.625 311 12546.23 229.57 54699.90 88888.00 2015-11-07 02:53:37.750 311 12546.25 229.60 54699.88 88888.00 2015-11-07 02:53:37.875 311 12546.20 229.60 54699.85 88888.00 2015-11-07 02:53:38.000 311 12546.17 229.57 54699.82 88888.00 2015-11-07 02:53:38.125 311 12546.23 229.55 54699.82 88888.00 2015-11-07 02:53:38.250 311 12546.17 229.53 54699.75 88888.00 2015-11-07 02:53:38.375 311 12546.10 229.53 54699.72 88888.00 2015-11-07 02:53:38.500 311 12546.10 229.50 54699.68 88888.00 2015-11-07 02:53:38.625 311 12546.15 229.50 54699.68 88888.00 2015-11-07 02:53:38.750 311 12546.15 229.50 54699.62 88888.00 2015-11-07 02:53:38.875 311 12546.15 229.50 54699.62 88888.00 2015-11-07 02:53:39.000 311 12546.08 229.45 54699.57 88888.00 2015-11-07 02:53:39.125 311 12546.02 229.45 54699.55 88888.00 2015-11-07 02:53:39.250 311 12545.95 229.40 54699.53 88888.00 2015-11-07 02:53:39.375 311 12546.00 229.38 54699.45 88888.00 2015-11-07 02:53:39.500 311 12545.95 229.38 54699.43 88888.00 2015-11-07 02:53:39.625 311 12545.90 229.40 54699.40 88888.00 2015-11-07 02:53:39.750 311 12545.92 229.35 54699.35 88888.00 2015-11-07 02:53:39.875 311 12545.92 229.32 54699.32 88888.00 2015-11-07 02:53:40.000 311 12545.95 229.35 54699.30 88888.00 2015-11-07 02:53:40.125 311 12545.95 229.32 54699.28 88888.00 2015-11-07 02:53:40.250 311 12545.90 229.30 54699.25 88888.00 2015-11-07 02:53:40.375 311 12545.92 229.32 54699.20 88888.00 2015-11-07 02:53:40.500 311 12545.85 229.30 54699.20 88888.00 2015-11-07 02:53:40.625 311 12545.85 229.28 54699.18 88888.00 2015-11-07 02:53:40.750 311 12545.80 229.30 54699.15 88888.00 2015-11-07 02:53:40.875 311 12545.83 229.30 54699.12 88888.00 2015-11-07 02:53:41.000 311 12545.85 229.25 54699.07 88888.00 2015-11-07 02:53:41.125 311 12545.83 229.25 54699.10 88888.00 2015-11-07 02:53:41.250 311 12545.83 229.22 54699.05 88888.00 2015-11-07 02:53:41.375 311 12545.77 229.25 54698.97 88888.00 2015-11-07 02:53:41.500 311 12545.77 229.22 54698.93 88888.00 2015-11-07 02:53:41.625 311 12545.90 229.18 54698.90 88888.00 2015-11-07 02:53:41.750 311 12545.98 229.20 54698.85 88888.00 2015-11-07 02:53:41.875 311 12545.88 229.20 54698.82 88888.00 2015-11-07 02:53:42.000 311 12545.80 229.22 54698.78 88888.00 2015-11-07 02:53:42.125 311 12545.80 229.20 54698.75 88888.00 2015-11-07 02:53:42.250 311 12545.77 229.18 54698.70 88888.00 2015-11-07 02:53:42.375 311 12545.75 229.15 54698.68 88888.00 2015-11-07 02:53:42.500 311 12545.75 229.12 54698.68 88888.00 2015-11-07 02:53:42.625 311 12545.83 229.12 54698.62 88888.00 2015-11-07 02:53:42.750 311 12545.88 229.10 54698.60 88888.00 2015-11-07 02:53:42.875 311 12545.90 229.07 54698.53 88888.00 2015-11-07 02:53:43.000 311 12545.95 229.07 54698.47 88888.00 2015-11-07 02:53:43.125 311 12545.85 229.12 54698.47 88888.00 2015-11-07 02:53:43.250 311 12545.83 229.12 54698.43 88888.00 2015-11-07 02:53:43.375 311 12545.88 229.10 54698.40 88888.00 2015-11-07 02:53:43.500 311 12545.85 229.05 54698.38 88888.00 2015-11-07 02:53:43.625 311 12545.85 229.05 54698.38 88888.00 2015-11-07 02:53:43.750 311 12545.83 229.07 54698.35 88888.00 2015-11-07 02:53:43.875 311 12545.85 229.07 54698.30 88888.00 2015-11-07 02:53:44.000 311 12545.88 229.05 54698.22 88888.00 2015-11-07 02:53:44.125 311 12545.92 229.03 54698.20 88888.00 2015-11-07 02:53:44.250 311 12545.90 229.03 54698.15 88888.00 2015-11-07 02:53:44.375 311 12545.85 229.03 54698.12 88888.00 2015-11-07 02:53:44.500 311 12545.85 229.03 54698.12 88888.00 2015-11-07 02:53:44.625 311 12545.88 229.00 54698.07 88888.00 2015-11-07 02:53:44.750 311 12545.90 229.00 54698.05 88888.00 2015-11-07 02:53:44.875 311 12545.90 229.00 54698.03 88888.00 2015-11-07 02:53:45.000 311 12545.88 228.97 54697.93 88888.00 2015-11-07 02:53:45.125 311 12545.88 228.95 54697.90 88888.00 2015-11-07 02:53:45.250 311 12545.77 228.93 54697.90 88888.00 2015-11-07 02:53:45.375 311 12545.90 228.93 54697.82 88888.00 2015-11-07 02:53:45.500 311 12545.98 228.93 54697.80 88888.00 2015-11-07 02:53:45.625 311 12545.95 228.88 54697.75 88888.00 2015-11-07 02:53:45.750 311 12545.90 228.88 54697.75 88888.00 2015-11-07 02:53:45.875 311 12545.90 228.88 54697.70 88888.00 2015-11-07 02:53:46.000 311 12545.92 228.85 54697.65 88888.00 2015-11-07 02:53:46.125 311 12545.90 228.78 54697.62 88888.00 2015-11-07 02:53:46.250 311 12545.83 228.75 54697.60 88888.00 2015-11-07 02:53:46.375 311 12545.88 228.75 54697.57 88888.00 2015-11-07 02:53:46.500 311 12545.92 228.70 54697.53 88888.00 2015-11-07 02:53:46.625 311 12545.98 228.65 54697.45 88888.00 2015-11-07 02:53:46.750 311 12546.05 228.65 54697.43 88888.00 2015-11-07 02:53:46.875 311 12546.05 228.65 54697.40 88888.00 2015-11-07 02:53:47.000 311 12546.08 228.60 54697.35 88888.00 2015-11-07 02:53:47.125 311 12546.02 228.57 54697.32 88888.00 2015-11-07 02:53:47.250 311 12545.90 228.55 54697.30 88888.00 2015-11-07 02:53:47.375 311 12545.95 228.55 54697.22 88888.00 2015-11-07 02:53:47.500 311 12546.00 228.50 54697.20 88888.00 2015-11-07 02:53:47.625 311 12546.00 228.45 54697.18 88888.00 2015-11-07 02:53:47.750 311 12546.00 228.45 54697.12 88888.00 2015-11-07 02:53:47.875 311 12546.00 228.45 54697.07 88888.00 2015-11-07 02:53:48.000 311 12546.02 228.40 54697.03 88888.00 2015-11-07 02:53:48.125 311 12546.02 228.35 54697.00 88888.00 2015-11-07 02:53:48.250 311 12546.02 228.30 54696.93 88888.00 2015-11-07 02:53:48.375 311 12546.05 228.28 54696.90 88888.00 2015-11-07 02:53:48.500 311 12546.12 228.28 54696.90 88888.00 2015-11-07 02:53:48.625 311 12546.10 228.25 54696.85 88888.00 2015-11-07 02:53:48.750 311 12546.12 228.20 54696.78 88888.00 2015-11-07 02:53:48.875 311 12546.17 228.22 54696.75 88888.00 2015-11-07 02:53:49.000 311 12546.20 228.15 54696.72 88888.00 2015-11-07 02:53:49.125 311 12546.20 228.10 54696.70 88888.00 2015-11-07 02:53:49.250 311 12546.23 228.10 54696.62 88888.00 2015-11-07 02:53:49.375 311 12546.33 228.10 54696.62 88888.00 2015-11-07 02:53:49.500 311 12546.40 228.03 54696.57 88888.00 2015-11-07 02:53:49.625 311 12546.35 228.00 54696.55 88888.00 2015-11-07 02:53:49.750 311 12546.33 227.95 54696.50 88888.00 2015-11-07 02:53:49.875 311 12546.33 227.95 54696.45 88888.00 2015-11-07 02:53:50.000 311 12546.30 227.93 54696.38 88888.00 2015-11-07 02:53:50.125 311 12546.30 227.93 54696.35 88888.00 2015-11-07 02:53:50.250 311 12546.33 227.93 54696.32 88888.00 2015-11-07 02:53:50.375 311 12546.35 227.90 54696.30 88888.00 2015-11-07 02:53:50.500 311 12546.33 227.88 54696.25 88888.00 2015-11-07 02:53:50.625 311 12546.40 227.90 54696.20 88888.00 2015-11-07 02:53:50.750 311 12546.45 227.85 54696.15 88888.00 2015-11-07 02:53:50.875 311 12546.48 227.82 54696.10 88888.00 2015-11-07 02:53:51.000 311 12546.48 227.82 54696.05 88888.00 2015-11-07 02:53:51.125 311 12546.50 227.80 54696.05 88888.00 2015-11-07 02:53:51.250 311 12546.55 227.75 54696.00 88888.00 2015-11-07 02:53:51.375 311 12546.60 227.72 54695.93 88888.00 2015-11-07 02:53:51.500 311 12546.65 227.72 54695.90 88888.00 2015-11-07 02:53:51.625 311 12546.58 227.70 54695.85 88888.00 2015-11-07 02:53:51.750 311 12546.58 227.65 54695.82 88888.00 2015-11-07 02:53:51.875 311 12546.65 227.65 54695.80 88888.00 2015-11-07 02:53:52.000 311 12546.65 227.57 54695.72 88888.00 2015-11-07 02:53:52.125 311 12546.70 227.55 54695.70 88888.00 2015-11-07 02:53:52.250 311 12546.70 227.50 54695.60 88888.00 2015-11-07 02:53:52.375 311 12546.77 227.45 54695.57 88888.00 2015-11-07 02:53:52.500 311 12546.75 227.45 54695.55 88888.00 2015-11-07 02:53:52.625 311 12546.70 227.40 54695.47 88888.00 2015-11-07 02:53:52.750 311 12546.77 227.38 54695.45 88888.00 2015-11-07 02:53:52.875 311 12546.80 227.38 54695.40 88888.00 2015-11-07 02:53:53.000 311 12546.83 227.32 54695.35 88888.00 2015-11-07 02:53:53.125 311 12546.77 227.32 54695.32 88888.00 2015-11-07 02:53:53.250 311 12546.73 227.32 54695.30 88888.00 2015-11-07 02:53:53.375 311 12546.73 227.35 54695.28 88888.00 2015-11-07 02:53:53.500 311 12546.80 227.32 54695.25 88888.00 2015-11-07 02:53:53.625 311 12546.85 227.28 54695.20 88888.00 2015-11-07 02:53:53.750 311 12546.92 227.28 54695.15 88888.00 2015-11-07 02:53:53.875 311 12546.90 227.28 54695.10 88888.00 2015-11-07 02:53:54.000 311 12546.88 227.25 54695.05 88888.00 2015-11-07 02:53:54.125 311 12546.88 227.22 54695.03 88888.00 2015-11-07 02:53:54.250 311 12546.92 227.18 54695.00 88888.00 2015-11-07 02:53:54.375 311 12546.95 227.15 54694.97 88888.00 2015-11-07 02:53:54.500 311 12546.88 227.15 54694.95 88888.00 2015-11-07 02:53:54.625 311 12546.88 227.12 54694.93 88888.00 2015-11-07 02:53:54.750 311 12546.88 227.10 54694.88 88888.00 2015-11-07 02:53:54.875 311 12546.95 227.07 54694.82 88888.00 2015-11-07 02:53:55.000 311 12546.98 227.05 54694.75 88888.00 2015-11-07 02:53:55.125 311 12547.00 227.00 54694.72 88888.00 2015-11-07 02:53:55.250 311 12546.90 226.95 54694.68 88888.00 2015-11-07 02:53:55.375 311 12546.92 226.93 54694.65 88888.00 2015-11-07 02:53:55.500 311 12546.90 226.90 54694.62 88888.00 2015-11-07 02:53:55.625 311 12546.95 226.90 54694.60 88888.00 2015-11-07 02:53:55.750 311 12547.00 226.85 54694.55 88888.00 2015-11-07 02:53:55.875 311 12547.05 226.80 54694.50 88888.00 2015-11-07 02:53:56.000 311 12547.05 226.80 54694.47 88888.00 2015-11-07 02:53:56.125 311 12547.05 226.75 54694.45 88888.00 2015-11-07 02:53:56.250 311 12547.02 226.72 54694.40 88888.00 2015-11-07 02:53:56.375 311 12547.00 226.70 54694.38 88888.00 2015-11-07 02:53:56.500 311 12547.00 226.68 54694.32 88888.00 2015-11-07 02:53:56.625 311 12546.98 226.65 54694.28 88888.00 2015-11-07 02:53:56.750 311 12546.95 226.60 54694.25 88888.00 2015-11-07 02:53:56.875 311 12546.95 226.60 54694.20 88888.00 2015-11-07 02:53:57.000 311 12547.02 226.57 54694.15 88888.00 2015-11-07 02:53:57.125 311 12547.02 226.53 54694.10 88888.00 2015-11-07 02:53:57.250 311 12546.98 226.47 54694.07 88888.00 2015-11-07 02:53:57.375 311 12547.05 226.45 54694.03 88888.00 2015-11-07 02:53:57.500 311 12547.12 226.45 54693.97 88888.00 2015-11-07 02:53:57.625 311 12547.15 226.45 54693.95 88888.00 2015-11-07 02:53:57.750 311 12547.15 226.38 54693.88 88888.00 2015-11-07 02:53:57.875 311 12547.08 226.30 54693.88 88888.00 2015-11-07 02:53:58.000 311 12547.10 226.30 54693.85 88888.00 2015-11-07 02:53:58.125 311 12547.05 226.30 54693.82 88888.00 2015-11-07 02:53:58.250 311 12547.10 226.25 54693.78 88888.00 2015-11-07 02:53:58.375 311 12547.10 226.25 54693.75 88888.00 2015-11-07 02:53:58.500 311 12547.10 226.20 54693.72 88888.00 2015-11-07 02:53:58.625 311 12547.05 226.20 54693.68 88888.00 2015-11-07 02:53:58.750 311 12547.05 226.12 54693.62 88888.00 2015-11-07 02:53:58.875 311 12547.10 226.10 54693.60 88888.00 2015-11-07 02:53:59.000 311 12547.10 226.10 54693.55 88888.00 2015-11-07 02:53:59.125 311 12547.10 226.03 54693.53 88888.00 2015-11-07 02:53:59.250 311 12547.02 226.00 54693.50 88888.00 2015-11-07 02:53:59.375 311 12547.10 226.00 54693.45 88888.00 2015-11-07 02:53:59.500 311 12547.15 225.97 54693.40 88888.00 2015-11-07 02:53:59.625 311 12547.10 225.95 54693.38 88888.00 2015-11-07 02:53:59.750 311 12547.10 225.93 54693.35 88888.00 2015-11-07 02:53:59.875 311 12547.10 225.90 54693.30 88888.00 2015-11-07 02:54:00.000 311 12547.12 225.82 54693.25 88888.00 2015-11-07 02:54:00.125 311 12547.20 225.80 54693.25 88888.00 2015-11-07 02:54:00.250 311 12547.17 225.78 54693.20 88888.00 2015-11-07 02:54:00.375 311 12547.20 225.72 54693.18 88888.00 2015-11-07 02:54:00.500 311 12547.23 225.70 54693.15 88888.00 2015-11-07 02:54:00.625 311 12547.25 225.68 54693.07 88888.00 2015-11-07 02:54:00.750 311 12547.27 225.62 54693.03 88888.00 2015-11-07 02:54:00.875 311 12547.23 225.62 54693.03 88888.00 2015-11-07 02:54:01.000 311 12547.23 225.60 54692.97 88888.00 2015-11-07 02:54:01.125 311 12547.20 225.60 54692.93 88888.00 2015-11-07 02:54:01.250 311 12547.17 225.57 54692.88 88888.00 2015-11-07 02:54:01.375 311 12547.15 225.53 54692.82 88888.00 2015-11-07 02:54:01.500 311 12547.17 225.53 54692.80 88888.00 2015-11-07 02:54:01.625 311 12547.23 225.53 54692.80 88888.00 2015-11-07 02:54:01.750 311 12547.27 225.53 54692.75 88888.00 2015-11-07 02:54:01.875 311 12547.30 225.47 54692.70 88888.00 2015-11-07 02:54:02.000 311 12547.30 225.45 54692.62 88888.00 2015-11-07 02:54:02.125 311 12547.25 225.43 54692.60 88888.00 2015-11-07 02:54:02.250 311 12547.20 225.43 54692.55 88888.00 2015-11-07 02:54:02.375 311 12547.27 225.38 54692.53 88888.00 2015-11-07 02:54:02.500 311 12547.27 225.35 54692.50 88888.00 2015-11-07 02:54:02.625 311 12547.33 225.35 54692.45 88888.00 2015-11-07 02:54:02.750 311 12547.35 225.32 54692.40 88888.00 2015-11-07 02:54:02.875 311 12547.35 225.25 54692.35 88888.00 2015-11-07 02:54:03.000 311 12547.42 225.20 54692.30 88888.00 2015-11-07 02:54:03.125 311 12547.42 225.12 54692.30 88888.00 2015-11-07 02:54:03.250 311 12547.45 225.10 54692.25 88888.00 2015-11-07 02:54:03.375 311 12547.50 225.12 54692.22 88888.00 2015-11-07 02:54:03.500 311 12547.50 225.07 54692.18 88888.00 2015-11-07 02:54:03.625 311 12547.50 225.07 54692.12 88888.00 2015-11-07 02:54:03.750 311 12547.50 225.03 54692.10 88888.00 2015-11-07 02:54:03.875 311 12547.52 224.97 54692.05 88888.00 2015-11-07 02:54:04.000 311 12547.50 224.93 54692.00 88888.00 2015-11-07 02:54:04.125 311 12547.50 224.93 54691.97 88888.00 2015-11-07 02:54:04.250 311 12547.50 224.93 54691.93 88888.00 2015-11-07 02:54:04.375 311 12547.62 224.90 54691.90 88888.00 2015-11-07 02:54:04.500 311 12547.62 224.85 54691.85 88888.00 2015-11-07 02:54:04.625 311 12547.60 224.82 54691.82 88888.00 2015-11-07 02:54:04.750 311 12547.60 224.80 54691.78 88888.00 2015-11-07 02:54:04.875 311 12547.65 224.75 54691.75 88888.00 2015-11-07 02:54:05.000 311 12547.67 224.70 54691.68 88888.00 2015-11-07 02:54:05.125 311 12547.70 224.62 54691.65 88888.00 2015-11-07 02:54:05.250 311 12547.67 224.55 54691.60 88888.00 2015-11-07 02:54:05.375 311 12547.70 224.55 54691.57 88888.00 2015-11-07 02:54:05.500 311 12547.65 224.55 54691.53 88888.00 2015-11-07 02:54:05.625 311 12547.70 224.50 54691.53 88888.00 2015-11-07 02:54:05.750 311 12547.77 224.45 54691.45 88888.00 2015-11-07 02:54:05.875 311 12547.88 224.43 54691.40 88888.00 2015-11-07 02:54:06.000 311 12547.92 224.43 54691.38 88888.00 2015-11-07 02:54:06.125 311 12547.98 224.40 54691.38 88888.00 2015-11-07 02:54:06.250 311 12548.02 224.38 54691.30 88888.00 2015-11-07 02:54:06.375 311 12548.02 224.35 54691.28 88888.00 2015-11-07 02:54:06.500 311 12548.00 224.30 54691.22 88888.00 2015-11-07 02:54:06.625 311 12548.05 224.25 54691.20 88888.00 2015-11-07 02:54:06.750 311 12548.08 224.28 54691.18 88888.00 2015-11-07 02:54:06.875 311 12548.10 224.20 54691.12 88888.00 2015-11-07 02:54:07.000 311 12548.08 224.15 54691.07 88888.00 2015-11-07 02:54:07.125 311 12548.12 224.12 54691.03 88888.00 2015-11-07 02:54:07.250 311 12548.12 224.07 54691.00 88888.00 2015-11-07 02:54:07.375 311 12548.12 224.10 54690.93 88888.00 2015-11-07 02:54:07.500 311 12548.12 224.05 54690.90 88888.00 2015-11-07 02:54:07.625 311 12548.12 224.03 54690.90 88888.00 2015-11-07 02:54:07.750 311 12548.20 223.97 54690.85 88888.00 2015-11-07 02:54:07.875 311 12548.27 223.97 54690.78 88888.00 2015-11-07 02:54:08.000 311 12548.27 223.95 54690.75 88888.00 2015-11-07 02:54:08.125 311 12548.23 223.93 54690.75 88888.00 2015-11-07 02:54:08.250 311 12548.33 223.85 54690.68 88888.00 2015-11-07 02:54:08.375 311 12548.35 223.78 54690.65 88888.00 2015-11-07 02:54:08.500 311 12548.38 223.72 54690.60 88888.00 2015-11-07 02:54:08.625 311 12548.38 223.72 54690.55 88888.00 2015-11-07 02:54:08.750 311 12548.42 223.70 54690.53 88888.00 2015-11-07 02:54:08.875 311 12548.45 223.65 54690.50 88888.00 2015-11-07 02:54:09.000 311 12548.50 223.65 54690.47 88888.00 2015-11-07 02:54:09.125 311 12548.50 223.65 54690.43 88888.00 2015-11-07 02:54:09.250 311 12548.48 223.57 54690.40 88888.00 2015-11-07 02:54:09.375 311 12548.52 223.57 54690.38 88888.00 2015-11-07 02:54:09.500 311 12548.58 223.53 54690.32 88888.00 2015-11-07 02:54:09.625 311 12548.58 223.50 54690.30 88888.00 2015-11-07 02:54:09.750 311 12548.67 223.45 54690.25 88888.00 2015-11-07 02:54:09.875 311 12548.67 223.38 54690.20 88888.00 2015-11-07 02:54:10.000 311 12548.65 223.35 54690.15 88888.00 2015-11-07 02:54:10.125 311 12548.60 223.32 54690.12 88888.00 2015-11-07 02:54:10.250 311 12548.67 223.30 54690.07 88888.00 2015-11-07 02:54:10.375 311 12548.80 223.28 54690.10 88888.00 2015-11-07 02:54:10.500 311 12548.85 223.25 54690.00 88888.00 2015-11-07 02:54:10.625 311 12548.83 223.22 54689.95 88888.00 2015-11-07 02:54:10.750 311 12548.88 223.18 54689.90 88888.00 2015-11-07 02:54:10.875 311 12548.88 223.15 54689.88 88888.00 2015-11-07 02:54:11.000 311 12548.88 223.12 54689.82 88888.00 2015-11-07 02:54:11.125 311 12548.95 223.07 54689.80 88888.00 2015-11-07 02:54:11.250 311 12548.95 223.00 54689.75 88888.00 2015-11-07 02:54:11.375 311 12548.98 222.97 54689.68 88888.00 2015-11-07 02:54:11.500 311 12548.98 222.97 54689.65 88888.00 2015-11-07 02:54:11.625 311 12549.00 223.00 54689.60 88888.00 2015-11-07 02:54:11.750 311 12548.92 222.97 54689.57 88888.00 2015-11-07 02:54:11.875 311 12548.92 222.93 54689.55 88888.00 2015-11-07 02:54:12.000 311 12549.02 222.90 54689.50 88888.00 2015-11-07 02:54:12.125 311 12549.10 222.88 54689.47 88888.00 2015-11-07 02:54:12.250 311 12549.08 222.78 54689.43 88888.00 2015-11-07 02:54:12.375 311 12549.10 222.75 54689.38 88888.00 2015-11-07 02:54:12.500 311 12549.08 222.72 54689.38 88888.00 2015-11-07 02:54:12.625 311 12549.12 222.65 54689.32 88888.00 2015-11-07 02:54:12.750 311 12549.20 222.62 54689.28 88888.00 2015-11-07 02:54:12.875 311 12549.25 222.57 54689.28 88888.00 2015-11-07 02:54:13.000 311 12549.27 222.53 54689.20 88888.00 2015-11-07 02:54:13.125 311 12549.30 222.47 54689.15 88888.00 2015-11-07 02:54:13.250 311 12549.35 222.43 54689.12 88888.00 2015-11-07 02:54:13.375 311 12549.40 222.40 54689.10 88888.00 2015-11-07 02:54:13.500 311 12549.40 222.38 54689.07 88888.00 2015-11-07 02:54:13.625 311 12549.40 222.35 54689.05 88888.00 2015-11-07 02:54:13.750 311 12549.42 222.32 54688.97 88888.00 2015-11-07 02:54:13.875 311 12549.42 222.28 54688.95 88888.00 2015-11-07 02:54:14.000 311 12549.40 222.22 54688.93 88888.00 2015-11-07 02:54:14.125 311 12549.40 222.22 54688.90 88888.00 2015-11-07 02:54:14.250 311 12549.40 222.18 54688.82 88888.00 2015-11-07 02:54:14.375 311 12549.48 222.10 54688.78 88888.00 2015-11-07 02:54:14.500 311 12549.50 222.07 54688.75 88888.00 2015-11-07 02:54:14.625 311 12549.45 222.05 54688.75 88888.00 2015-11-07 02:54:14.750 311 12549.45 222.03 54688.70 88888.00 2015-11-07 02:54:14.875 311 12549.50 222.00 54688.68 88888.00 2015-11-07 02:54:15.000 311 12549.55 221.93 54688.62 88888.00 2015-11-07 02:54:15.125 311 12549.55 221.90 54688.62 88888.00 2015-11-07 02:54:15.250 311 12549.55 221.85 54688.57 88888.00 2015-11-07 02:54:15.375 311 12549.65 221.85 54688.55 88888.00 2015-11-07 02:54:15.500 311 12549.62 221.75 54688.53 88888.00 2015-11-07 02:54:15.625 311 12549.70 221.68 54688.45 88888.00 2015-11-07 02:54:15.750 311 12549.77 221.68 54688.40 88888.00 2015-11-07 02:54:15.875 311 12549.73 221.65 54688.40 88888.00 2015-11-07 02:54:16.000 311 12549.77 221.62 54688.35 88888.00 2015-11-07 02:54:16.125 311 12549.77 221.60 54688.32 88888.00 2015-11-07 02:54:16.250 311 12549.70 221.53 54688.30 88888.00 2015-11-07 02:54:16.375 311 12549.77 221.50 54688.25 88888.00 2015-11-07 02:54:16.500 311 12549.88 221.45 54688.22 88888.00 2015-11-07 02:54:16.625 311 12549.83 221.38 54688.20 88888.00 2015-11-07 02:54:16.750 311 12549.77 221.35 54688.15 88888.00 2015-11-07 02:54:16.875 311 12549.83 221.32 54688.12 88888.00 2015-11-07 02:54:17.000 311 12549.90 221.25 54688.07 88888.00 2015-11-07 02:54:17.125 311 12549.92 221.18 54688.05 88888.00 2015-11-07 02:54:17.250 311 12549.92 221.10 54688.05 88888.00 2015-11-07 02:54:17.375 311 12549.92 221.07 54688.00 88888.00 2015-11-07 02:54:17.500 311 12549.92 221.05 54687.97 88888.00 2015-11-07 02:54:17.625 311 12550.00 221.03 54687.93 88888.00 2015-11-07 02:54:17.750 311 12550.05 220.90 54687.88 88888.00 2015-11-07 02:54:17.875 311 12550.02 220.85 54687.85 88888.00 2015-11-07 02:54:18.000 311 12550.00 220.78 54687.82 88888.00 2015-11-07 02:54:18.125 311 12549.98 220.78 54687.82 88888.00 2015-11-07 02:54:18.250 311 12550.08 220.72 54687.80 88888.00 2015-11-07 02:54:18.375 311 12550.15 220.68 54687.75 88888.00 2015-11-07 02:54:18.500 311 12550.15 220.62 54687.70 88888.00 2015-11-07 02:54:18.625 311 12550.15 220.62 54687.62 88888.00 2015-11-07 02:54:18.750 311 12550.08 220.55 54687.62 88888.00 2015-11-07 02:54:18.875 311 12550.10 220.45 54687.60 88888.00 2015-11-07 02:54:19.000 311 12550.15 220.47 54687.55 88888.00 2015-11-07 02:54:19.125 311 12550.17 220.45 54687.50 88888.00 2015-11-07 02:54:19.250 311 12550.15 220.40 54687.47 88888.00 2015-11-07 02:54:19.375 311 12550.23 220.32 54687.45 88888.00 2015-11-07 02:54:19.500 311 12550.30 220.25 54687.47 88888.00 2015-11-07 02:54:19.625 311 12550.25 220.20 54687.43 88888.00 2015-11-07 02:54:19.750 311 12550.23 220.15 54687.40 88888.00 2015-11-07 02:54:19.875 311 12550.30 220.07 54687.38 88888.00 2015-11-07 02:54:20.000 311 12550.27 220.03 54687.32 88888.00 2015-11-07 02:54:20.125 311 12550.17 219.97 54687.30 88888.00 2015-11-07 02:54:20.250 311 12550.23 219.95 54687.28 88888.00 2015-11-07 02:54:20.375 311 12550.33 219.93 54687.25 88888.00 2015-11-07 02:54:20.500 311 12550.30 219.88 54687.22 88888.00 2015-11-07 02:54:20.625 311 12550.33 219.80 54687.20 88888.00 2015-11-07 02:54:20.750 311 12550.35 219.72 54687.20 88888.00 2015-11-07 02:54:20.875 311 12550.35 219.65 54687.18 88888.00 2015-11-07 02:54:21.000 311 12550.33 219.62 54687.15 88888.00 2015-11-07 02:54:21.125 311 12550.35 219.60 54687.10 88888.00 2015-11-07 02:54:21.250 311 12550.40 219.50 54687.07 88888.00 2015-11-07 02:54:21.375 311 12550.48 219.43 54687.05 88888.00 2015-11-07 02:54:21.500 311 12550.50 219.35 54687.03 88888.00 2015-11-07 02:54:21.625 311 12550.48 219.25 54686.97 88888.00 2015-11-07 02:54:21.750 311 12550.45 219.20 54686.95 88888.00 2015-11-07 02:54:21.875 311 12550.50 219.18 54686.95 88888.00 2015-11-07 02:54:22.000 311 12550.52 219.12 54686.93 88888.00 2015-11-07 02:54:22.125 311 12550.52 219.05 54686.93 88888.00 2015-11-07 02:54:22.250 311 12550.52 218.95 54686.88 88888.00 2015-11-07 02:54:22.375 311 12550.55 218.90 54686.85 88888.00 2015-11-07 02:54:22.500 311 12550.55 218.82 54686.85 88888.00 2015-11-07 02:54:22.625 311 12550.55 218.80 54686.80 88888.00 2015-11-07 02:54:22.750 311 12550.55 218.72 54686.78 88888.00 2015-11-07 02:54:22.875 311 12550.58 218.68 54686.72 88888.00 2015-11-07 02:54:23.000 311 12550.67 218.57 54686.72 88888.00 2015-11-07 02:54:23.125 311 12550.70 218.53 54686.72 88888.00 2015-11-07 02:54:23.250 311 12550.60 218.43 54686.70 88888.00 2015-11-07 02:54:23.375 311 12550.60 218.40 54686.68 88888.00 2015-11-07 02:54:23.500 311 12550.62 218.38 54686.65 88888.00 2015-11-07 02:54:23.625 311 12550.62 218.28 54686.62 88888.00 2015-11-07 02:54:23.750 311 12550.62 218.22 54686.57 88888.00 2015-11-07 02:54:23.875 311 12550.60 218.20 54686.53 88888.00 2015-11-07 02:54:24.000 311 12550.55 218.10 54686.53 88888.00 2015-11-07 02:54:24.125 311 12550.60 218.05 54686.53 88888.00 2015-11-07 02:54:24.250 311 12550.62 218.00 54686.50 88888.00 2015-11-07 02:54:24.375 311 12550.70 217.95 54686.47 88888.00 2015-11-07 02:54:24.500 311 12550.67 217.82 54686.43 88888.00 2015-11-07 02:54:24.625 311 12550.60 217.78 54686.43 88888.00 2015-11-07 02:54:24.750 311 12550.55 217.70 54686.40 88888.00 2015-11-07 02:54:24.875 311 12550.48 217.65 54686.38 88888.00 2015-11-07 02:54:25.000 311 12550.48 217.62 54686.35 88888.00 2015-11-07 02:54:25.125 311 12550.58 217.55 54686.30 88888.00 2015-11-07 02:54:25.250 311 12550.60 217.50 54686.32 88888.00 2015-11-07 02:54:25.375 311 12550.60 217.47 54686.30 88888.00 2015-11-07 02:54:25.500 311 12550.65 217.40 54686.28 88888.00 2015-11-07 02:54:25.625 311 12550.70 217.32 54686.25 88888.00 2015-11-07 02:54:25.750 311 12550.67 217.22 54686.20 88888.00 2015-11-07 02:54:25.875 311 12550.67 217.20 54686.20 88888.00 2015-11-07 02:54:26.000 311 12550.62 217.15 54686.15 88888.00 2015-11-07 02:54:26.125 311 12550.52 217.07 54686.12 88888.00 2015-11-07 02:54:26.250 311 12550.55 216.97 54686.10 88888.00 2015-11-07 02:54:26.375 311 12550.60 216.95 54686.07 88888.00 2015-11-07 02:54:26.500 311 12550.60 216.93 54686.07 88888.00 2015-11-07 02:54:26.625 311 12550.60 216.88 54686.05 88888.00 2015-11-07 02:54:26.750 311 12550.55 216.78 54686.03 88888.00 2015-11-07 02:54:26.875 311 12550.52 216.75 54686.00 88888.00 2015-11-07 02:54:27.000 311 12550.52 216.70 54685.97 88888.00 2015-11-07 02:54:27.125 311 12550.48 216.60 54685.97 88888.00 2015-11-07 02:54:27.250 311 12550.45 216.45 54685.93 88888.00 2015-11-07 02:54:27.375 311 12550.48 216.43 54685.93 88888.00 2015-11-07 02:54:27.500 311 12550.48 216.35 54685.93 88888.00 2015-11-07 02:54:27.625 311 12550.50 216.30 54685.90 88888.00 2015-11-07 02:54:27.750 311 12550.45 216.25 54685.85 88888.00 2015-11-07 02:54:27.875 311 12550.38 216.18 54685.82 88888.00 2015-11-07 02:54:28.000 311 12550.40 216.07 54685.80 88888.00 2015-11-07 02:54:28.125 311 12550.45 216.00 54685.80 88888.00 2015-11-07 02:54:28.250 311 12550.40 215.95 54685.78 88888.00 2015-11-07 02:54:28.375 311 12550.38 215.93 54685.75 88888.00 2015-11-07 02:54:28.500 311 12550.40 215.85 54685.72 88888.00 2015-11-07 02:54:28.625 311 12550.45 215.78 54685.70 88888.00 2015-11-07 02:54:28.750 311 12550.45 215.72 54685.68 88888.00 2015-11-07 02:54:28.875 311 12550.48 215.65 54685.65 88888.00 2015-11-07 02:54:29.000 311 12550.48 215.62 54685.65 88888.00 2015-11-07 02:54:29.125 311 12550.50 215.57 54685.65 88888.00 2015-11-07 02:54:29.250 311 12550.48 215.50 54685.60 88888.00 2015-11-07 02:54:29.375 311 12550.40 215.45 54685.62 88888.00 2015-11-07 02:54:29.500 311 12550.35 215.40 54685.57 88888.00 2015-11-07 02:54:29.625 311 12550.30 215.28 54685.55 88888.00 2015-11-07 02:54:29.750 311 12550.33 215.20 54685.55 88888.00 2015-11-07 02:54:29.875 311 12550.38 215.18 54685.55 88888.00 2015-11-07 02:54:30.000 311 12550.35 215.10 54685.50 88888.00 2015-11-07 02:54:30.125 311 12550.33 215.00 54685.50 88888.00 2015-11-07 02:54:30.250 311 12550.27 214.90 54685.47 88888.00 2015-11-07 02:54:30.375 311 12550.35 214.82 54685.47 88888.00 2015-11-07 02:54:30.500 311 12550.33 214.78 54685.47 88888.00 2015-11-07 02:54:30.625 311 12550.25 214.70 54685.45 88888.00 2015-11-07 02:54:30.750 311 12550.20 214.65 54685.43 88888.00 2015-11-07 02:54:30.875 311 12550.23 214.55 54685.40 88888.00 2015-11-07 02:54:31.000 311 12550.25 214.50 54685.38 88888.00 2015-11-07 02:54:31.125 311 12550.27 214.43 54685.38 88888.00 2015-11-07 02:54:31.250 311 12550.25 214.38 54685.35 88888.00 2015-11-07 02:54:31.375 311 12550.30 214.32 54685.32 88888.00 2015-11-07 02:54:31.500 311 12550.30 214.28 54685.35 88888.00 2015-11-07 02:54:31.625 311 12550.30 214.20 54685.32 88888.00 2015-11-07 02:54:31.750 311 12550.20 214.12 54685.30 88888.00 2015-11-07 02:54:31.875 311 12550.15 214.10 54685.25 88888.00 2015-11-07 02:54:32.000 311 12550.10 214.03 54685.25 88888.00 2015-11-07 02:54:32.125 311 12550.17 213.95 54685.22 88888.00 2015-11-07 02:54:32.250 311 12550.12 213.85 54685.22 88888.00 2015-11-07 02:54:32.375 311 12550.10 213.85 54685.22 88888.00 2015-11-07 02:54:32.500 311 12550.10 213.78 54685.20 88888.00 2015-11-07 02:54:32.625 311 12550.08 213.72 54685.20 88888.00 2015-11-07 02:54:32.750 311 12550.08 213.65 54685.20 88888.00 2015-11-07 02:54:32.875 311 12550.12 213.62 54685.20 88888.00 2015-11-07 02:54:33.000 311 12550.15 213.57 54685.18 88888.00 2015-11-07 02:54:33.125 311 12550.12 213.50 54685.15 88888.00 2015-11-07 02:54:33.250 311 12550.10 213.45 54685.12 88888.00 2015-11-07 02:54:33.375 311 12550.12 213.43 54685.10 88888.00 2015-11-07 02:54:33.500 311 12550.08 213.38 54685.10 88888.00 2015-11-07 02:54:33.625 311 12550.10 213.30 54685.07 88888.00 2015-11-07 02:54:33.750 311 12550.17 213.25 54685.07 88888.00 2015-11-07 02:54:33.875 311 12550.15 213.18 54685.03 88888.00 2015-11-07 02:54:34.000 311 12550.20 213.15 54685.03 88888.00 2015-11-07 02:54:34.125 311 12550.27 213.07 54685.03 88888.00 2015-11-07 02:54:34.250 311 12550.27 213.03 54685.00 88888.00 2015-11-07 02:54:34.375 311 12550.23 212.95 54684.95 88888.00 2015-11-07 02:54:34.500 311 12550.10 212.93 54684.93 88888.00 2015-11-07 02:54:34.625 311 12550.12 212.85 54684.90 88888.00 2015-11-07 02:54:34.750 311 12550.20 212.80 54684.90 88888.00 2015-11-07 02:54:34.875 311 12550.30 212.78 54684.90 88888.00 2015-11-07 02:54:35.000 311 12550.27 212.78 54684.88 88888.00 2015-11-07 02:54:35.125 311 12550.23 212.72 54684.90 88888.00 2015-11-07 02:54:35.250 311 12550.25 212.68 54684.88 88888.00 2015-11-07 02:54:35.375 311 12550.33 212.68 54684.85 88888.00 2015-11-07 02:54:35.500 311 12550.33 212.62 54684.85 88888.00 2015-11-07 02:54:35.625 311 12550.33 212.57 54684.82 88888.00 2015-11-07 02:54:35.750 311 12550.25 212.53 54684.80 88888.00 2015-11-07 02:54:35.875 311 12550.15 212.47 54684.80 88888.00 2015-11-07 02:54:36.000 311 12550.15 212.47 54684.78 88888.00 2015-11-07 02:54:36.125 311 12550.17 212.45 54684.78 88888.00 2015-11-07 02:54:36.250 311 12550.23 212.40 54684.75 88888.00 2015-11-07 02:54:36.375 311 12550.25 212.35 54684.75 88888.00 2015-11-07 02:54:36.500 311 12550.20 212.32 54684.72 88888.00 2015-11-07 02:54:36.625 311 12550.15 212.30 54684.72 88888.00 2015-11-07 02:54:36.750 311 12550.20 212.30 54684.68 88888.00 2015-11-07 02:54:36.875 311 12550.27 212.25 54684.68 88888.00 2015-11-07 02:54:37.000 311 12550.27 212.20 54684.65 88888.00 2015-11-07 02:54:37.125 311 12550.30 212.15 54684.65 88888.00 2015-11-07 02:54:37.250 311 12550.33 212.12 54684.60 88888.00 2015-11-07 02:54:37.375 311 12550.38 212.10 54684.57 88888.00 2015-11-07 02:54:37.500 311 12550.38 212.07 54684.55 88888.00 2015-11-07 02:54:37.625 311 12550.42 212.07 54684.55 88888.00 2015-11-07 02:54:37.750 311 12550.48 212.05 54684.55 88888.00 2015-11-07 02:54:37.875 311 12550.42 212.00 54684.53 88888.00 2015-11-07 02:54:38.000 311 12550.35 211.97 54684.53 88888.00 2015-11-07 02:54:38.125 311 12550.38 211.95 54684.53 88888.00 2015-11-07 02:54:38.250 311 12550.40 211.90 54684.50 88888.00 2015-11-07 02:54:38.375 311 12550.42 211.88 54684.50 88888.00 2015-11-07 02:54:38.500 311 12550.38 211.80 54684.45 88888.00 2015-11-07 02:54:38.625 311 12550.35 211.78 54684.40 88888.00 2015-11-07 02:54:38.750 311 12550.42 211.80 54684.43 88888.00 2015-11-07 02:54:38.875 311 12550.45 211.80 54684.45 88888.00 2015-11-07 02:54:39.000 311 12550.38 211.75 54684.40 88888.00 2015-11-07 02:54:39.125 311 12550.33 211.68 54684.35 88888.00 2015-11-07 02:54:39.250 311 12550.35 211.62 54684.38 88888.00 2015-11-07 02:54:39.375 311 12550.42 211.60 54684.32 88888.00 2015-11-07 02:54:39.500 311 12550.45 211.57 54684.32 88888.00 2015-11-07 02:54:39.625 311 12550.45 211.53 54684.30 88888.00 2015-11-07 02:54:39.750 311 12550.48 211.47 54684.30 88888.00 2015-11-07 02:54:39.875 311 12550.45 211.47 54684.28 88888.00 2015-11-07 02:54:40.000 311 12550.45 211.43 54684.22 88888.00 2015-11-07 02:54:40.125 311 12550.40 211.43 54684.25 88888.00 2015-11-07 02:54:40.250 311 12550.38 211.35 54684.25 88888.00 2015-11-07 02:54:40.375 311 12550.48 211.32 54684.20 88888.00 2015-11-07 02:54:40.500 311 12550.55 211.32 54684.20 88888.00 2015-11-07 02:54:40.625 311 12550.65 211.32 54684.18 88888.00 2015-11-07 02:54:40.750 311 12550.70 211.25 54684.20 88888.00 2015-11-07 02:54:40.875 311 12550.67 211.20 54684.20 88888.00 2015-11-07 02:54:41.000 311 12550.67 211.18 54684.15 88888.00 2015-11-07 02:54:41.125 311 12550.67 211.15 54684.15 88888.00 2015-11-07 02:54:41.250 311 12550.65 211.07 54684.15 88888.00 2015-11-07 02:54:41.375 311 12550.70 211.10 54684.10 88888.00 2015-11-07 02:54:41.500 311 12550.70 211.10 54684.10 88888.00 2015-11-07 02:54:41.625 311 12550.75 211.03 54684.10 88888.00 2015-11-07 02:54:41.750 311 12550.75 211.03 54684.10 88888.00 2015-11-07 02:54:41.875 311 12550.77 210.95 54684.10 88888.00 2015-11-07 02:54:42.000 311 12550.75 210.93 54684.07 88888.00 2015-11-07 02:54:42.125 311 12550.77 210.88 54684.07 88888.00 2015-11-07 02:54:42.250 311 12550.77 210.82 54684.05 88888.00 2015-11-07 02:54:42.375 311 12550.85 210.82 54684.05 88888.00 2015-11-07 02:54:42.500 311 12550.85 210.78 54684.05 88888.00 2015-11-07 02:54:42.625 311 12550.80 210.68 54684.03 88888.00 2015-11-07 02:54:42.750 311 12550.85 210.62 54684.03 88888.00 2015-11-07 02:54:42.875 311 12550.92 210.62 54684.00 88888.00 2015-11-07 02:54:43.000 311 12550.95 210.57 54684.00 88888.00 2015-11-07 02:54:43.125 311 12550.95 210.47 54684.00 88888.00 2015-11-07 02:54:43.250 311 12551.02 210.45 54683.97 88888.00 2015-11-07 02:54:43.375 311 12551.08 210.47 54683.97 88888.00 2015-11-07 02:54:43.500 311 12551.05 210.43 54683.97 88888.00 2015-11-07 02:54:43.625 311 12551.00 210.38 54684.00 88888.00 2015-11-07 02:54:43.750 311 12551.00 210.30 54683.95 88888.00 2015-11-07 02:54:43.875 311 12551.02 210.30 54683.93 88888.00 2015-11-07 02:54:44.000 311 12551.02 210.28 54683.93 88888.00 2015-11-07 02:54:44.125 311 12551.02 210.25 54683.93 88888.00 2015-11-07 02:54:44.250 311 12551.02 210.18 54683.90 88888.00 2015-11-07 02:54:44.375 311 12551.08 210.15 54683.93 88888.00 2015-11-07 02:54:44.500 311 12551.10 210.15 54683.90 88888.00 2015-11-07 02:54:44.625 311 12551.12 210.07 54683.88 88888.00 2015-11-07 02:54:44.750 311 12551.12 210.03 54683.88 88888.00 2015-11-07 02:54:44.875 311 12551.05 209.95 54683.85 88888.00 2015-11-07 02:54:45.000 311 12551.05 209.93 54683.88 88888.00 2015-11-07 02:54:45.125 311 12551.02 209.93 54683.88 88888.00 2015-11-07 02:54:45.250 311 12550.98 209.88 54683.85 88888.00 2015-11-07 02:54:45.375 311 12551.02 209.88 54683.85 88888.00 2015-11-07 02:54:45.500 311 12551.05 209.82 54683.82 88888.00 2015-11-07 02:54:45.625 311 12551.05 209.80 54683.82 88888.00 2015-11-07 02:54:45.750 311 12551.10 209.78 54683.82 88888.00 2015-11-07 02:54:45.875 311 12551.15 209.75 54683.80 88888.00 2015-11-07 02:54:46.000 311 12551.17 209.68 54683.78 88888.00 2015-11-07 02:54:46.125 311 12551.20 209.68 54683.80 88888.00 2015-11-07 02:54:46.250 311 12551.20 209.68 54683.80 88888.00 2015-11-07 02:54:46.375 311 12551.23 209.62 54683.78 88888.00 2015-11-07 02:54:46.500 311 12551.25 209.57 54683.78 88888.00 2015-11-07 02:54:46.625 311 12551.20 209.53 54683.75 88888.00 2015-11-07 02:54:46.750 311 12551.23 209.55 54683.72 88888.00 2015-11-07 02:54:46.875 311 12551.27 209.53 54683.72 88888.00 2015-11-07 02:54:47.000 311 12551.25 209.47 54683.72 88888.00 2015-11-07 02:54:47.125 311 12551.23 209.47 54683.70 88888.00 2015-11-07 02:54:47.250 311 12551.17 209.45 54683.72 88888.00 2015-11-07 02:54:47.375 311 12551.23 209.40 54683.72 88888.00 2015-11-07 02:54:47.500 311 12551.23 209.40 54683.72 88888.00 2015-11-07 02:54:47.625 311 12551.20 209.38 54683.72 88888.00 2015-11-07 02:54:47.750 311 12551.23 209.35 54683.72 88888.00 2015-11-07 02:54:47.875 311 12551.33 209.32 54683.68 88888.00 2015-11-07 02:54:48.000 311 12551.38 209.30 54683.65 88888.00 2015-11-07 02:54:48.125 311 12551.35 209.25 54683.65 88888.00 2015-11-07 02:54:48.250 311 12551.30 209.22 54683.65 88888.00 2015-11-07 02:54:48.375 311 12551.35 209.25 54683.68 88888.00 2015-11-07 02:54:48.500 311 12551.40 209.22 54683.65 88888.00 2015-11-07 02:54:48.625 311 12551.50 209.22 54683.65 88888.00 2015-11-07 02:54:48.750 311 12551.52 209.22 54683.68 88888.00 2015-11-07 02:54:48.875 311 12551.52 209.22 54683.65 88888.00 2015-11-07 02:54:49.000 311 12551.52 209.20 54683.62 88888.00 2015-11-07 02:54:49.125 311 12551.52 209.22 54683.68 88888.00 2015-11-07 02:54:49.250 311 12551.60 209.20 54683.68 88888.00 2015-11-07 02:54:49.375 311 12551.65 209.18 54683.65 88888.00 2015-11-07 02:54:49.500 311 12551.65 209.15 54683.62 88888.00 2015-11-07 02:54:49.625 311 12551.62 209.12 54683.62 88888.00 2015-11-07 02:54:49.750 311 12551.62 209.12 54683.62 88888.00 2015-11-07 02:54:49.875 311 12551.67 209.10 54683.65 88888.00 2015-11-07 02:54:50.000 311 12551.67 209.12 54683.62 88888.00 2015-11-07 02:54:50.125 311 12551.75 209.03 54683.60 88888.00 2015-11-07 02:54:50.250 311 12551.70 208.97 54683.62 88888.00 2015-11-07 02:54:50.375 311 12551.70 209.03 54683.62 88888.00 2015-11-07 02:54:50.500 311 12551.70 209.03 54683.65 88888.00 2015-11-07 02:54:50.625 311 12551.70 209.00 54683.62 88888.00 2015-11-07 02:54:50.750 311 12551.75 209.00 54683.60 88888.00 2015-11-07 02:54:50.875 311 12551.80 209.00 54683.57 88888.00 2015-11-07 02:54:51.000 311 12551.75 209.00 54683.57 88888.00 2015-11-07 02:54:51.125 311 12551.77 209.00 54683.60 88888.00 2015-11-07 02:54:51.250 311 12551.83 208.97 54683.60 88888.00 2015-11-07 02:54:51.375 311 12551.85 208.95 54683.57 88888.00 2015-11-07 02:54:51.500 311 12551.85 208.97 54683.60 88888.00 2015-11-07 02:54:51.625 311 12551.92 208.97 54683.60 88888.00 2015-11-07 02:54:51.750 311 12551.95 208.97 54683.57 88888.00 2015-11-07 02:54:51.875 311 12551.92 208.93 54683.55 88888.00 2015-11-07 02:54:52.000 311 12551.90 208.90 54683.55 88888.00 2015-11-07 02:54:52.125 311 12551.98 208.93 54683.55 88888.00 2015-11-07 02:54:52.250 311 12552.02 208.95 54683.57 88888.00 2015-11-07 02:54:52.375 311 12552.02 208.93 54683.57 88888.00 2015-11-07 02:54:52.500 311 12552.05 208.90 54683.55 88888.00 2015-11-07 02:54:52.625 311 12552.12 208.90 54683.57 88888.00 2015-11-07 02:54:52.750 311 12552.08 208.90 54683.57 88888.00 2015-11-07 02:54:52.875 311 12552.05 208.90 54683.57 88888.00 2015-11-07 02:54:53.000 311 12552.05 208.90 54683.55 88888.00 2015-11-07 02:54:53.125 311 12552.10 208.85 54683.53 88888.00 2015-11-07 02:54:53.250 311 12552.10 208.85 54683.53 88888.00 2015-11-07 02:54:53.375 311 12552.15 208.85 54683.53 88888.00 2015-11-07 02:54:53.500 311 12552.15 208.93 54683.55 88888.00 2015-11-07 02:54:53.625 311 12552.17 208.90 54683.53 88888.00 2015-11-07 02:54:53.750 311 12552.25 208.90 54683.55 88888.00 2015-11-07 02:54:53.875 311 12552.33 208.90 54683.55 88888.00 2015-11-07 02:54:54.000 311 12552.30 208.90 54683.55 88888.00 2015-11-07 02:54:54.125 311 12552.27 208.93 54683.55 88888.00 2015-11-07 02:54:54.250 311 12552.27 208.90 54683.55 88888.00 2015-11-07 02:54:54.375 311 12552.33 208.90 54683.55 88888.00 2015-11-07 02:54:54.500 311 12552.27 208.93 54683.55 88888.00 2015-11-07 02:54:54.625 311 12552.27 208.93 54683.57 88888.00 2015-11-07 02:54:54.750 311 12552.33 208.93 54683.57 88888.00 2015-11-07 02:54:54.875 311 12552.35 208.95 54683.55 88888.00 2015-11-07 02:54:55.000 311 12552.40 208.97 54683.53 88888.00 2015-11-07 02:54:55.125 311 12552.45 208.97 54683.55 88888.00 2015-11-07 02:54:55.250 311 12552.40 209.00 54683.55 88888.00 2015-11-07 02:54:55.375 311 12552.38 209.03 54683.55 88888.00 2015-11-07 02:54:55.500 311 12552.40 209.03 54683.55 88888.00 2015-11-07 02:54:55.625 311 12552.42 209.05 54683.55 88888.00 2015-11-07 02:54:55.750 311 12552.42 209.07 54683.55 88888.00 2015-11-07 02:54:55.875 311 12552.48 209.10 54683.55 88888.00 2015-11-07 02:54:56.000 311 12552.55 209.05 54683.55 88888.00 2015-11-07 02:54:56.125 311 12552.58 209.05 54683.57 88888.00 2015-11-07 02:54:56.250 311 12552.50 209.05 54683.57 88888.00 2015-11-07 02:54:56.375 311 12552.42 209.07 54683.57 88888.00 2015-11-07 02:54:56.500 311 12552.48 209.12 54683.57 88888.00 2015-11-07 02:54:56.625 311 12552.50 209.15 54683.55 88888.00 2015-11-07 02:54:56.750 311 12552.52 209.18 54683.57 88888.00 2015-11-07 02:54:56.875 311 12552.55 209.18 54683.57 88888.00 2015-11-07 02:54:57.000 311 12552.55 209.22 54683.60 88888.00 2015-11-07 02:54:57.125 311 12552.50 209.20 54683.62 88888.00 2015-11-07 02:54:57.250 311 12552.52 209.25 54683.62 88888.00 2015-11-07 02:54:57.375 311 12552.55 209.30 54683.60 88888.00 2015-11-07 02:54:57.500 311 12552.55 209.28 54683.60 88888.00 2015-11-07 02:54:57.625 311 12552.48 209.22 54683.62 88888.00 2015-11-07 02:54:57.750 311 12552.45 209.25 54683.62 88888.00 2015-11-07 02:54:57.875 311 12552.50 209.25 54683.62 88888.00 2015-11-07 02:54:58.000 311 12552.60 209.30 54683.62 88888.00 2015-11-07 02:54:58.125 311 12552.58 209.32 54683.65 88888.00 2015-11-07 02:54:58.250 311 12552.52 209.35 54683.65 88888.00 2015-11-07 02:54:58.375 311 12552.55 209.38 54683.65 88888.00 2015-11-07 02:54:58.500 311 12552.58 209.38 54683.65 88888.00 2015-11-07 02:54:58.625 311 12552.55 209.38 54683.65 88888.00 2015-11-07 02:54:58.750 311 12552.50 209.45 54683.68 88888.00 2015-11-07 02:54:58.875 311 12552.50 209.47 54683.68 88888.00 2015-11-07 02:54:59.000 311 12552.48 209.50 54683.68 88888.00 2015-11-07 02:54:59.125 311 12552.55 209.53 54683.72 88888.00 2015-11-07 02:54:59.250 311 12552.58 209.53 54683.72 88888.00 2015-11-07 02:54:59.375 311 12552.62 209.53 54683.70 88888.00 2015-11-07 02:54:59.500 311 12552.62 209.55 54683.70 88888.00 2015-11-07 02:54:59.625 311 12552.60 209.57 54683.72 88888.00 2015-11-07 02:54:59.750 311 12552.58 209.60 54683.72 88888.00 2015-11-07 02:54:59.875 311 12552.48 209.60 54683.70 88888.00 2015-11-07 02:55:00.000 311 12552.38 209.60 54683.70 88888.00 2015-11-07 02:55:00.125 311 12552.40 209.60 54683.72 88888.00 2015-11-07 02:55:00.250 311 12552.48 209.65 54683.72 88888.00 2015-11-07 02:55:00.375 311 12552.55 209.70 54683.75 88888.00 2015-11-07 02:55:00.500 311 12552.45 209.72 54683.75 88888.00 2015-11-07 02:55:00.625 311 12552.40 209.75 54683.78 88888.00 2015-11-07 02:55:00.750 311 12552.45 209.80 54683.75 88888.00 2015-11-07 02:55:00.875 311 12552.42 209.88 54683.78 88888.00 2015-11-07 02:55:01.000 311 12552.42 209.88 54683.78 88888.00 2015-11-07 02:55:01.125 311 12552.35 209.90 54683.82 88888.00 2015-11-07 02:55:01.250 311 12552.35 209.90 54683.82 88888.00 2015-11-07 02:55:01.375 311 12552.40 209.93 54683.82 88888.00 2015-11-07 02:55:01.500 311 12552.42 209.97 54683.82 88888.00 2015-11-07 02:55:01.625 311 12552.42 210.03 54683.88 88888.00 2015-11-07 02:55:01.750 311 12552.42 210.05 54683.85 88888.00 2015-11-07 02:55:01.875 311 12552.45 210.10 54683.85 88888.00 2015-11-07 02:55:02.000 311 12552.50 210.12 54683.85 88888.00 2015-11-07 02:55:02.125 311 12552.48 210.20 54683.90 88888.00 2015-11-07 02:55:02.250 311 12552.42 210.20 54683.93 88888.00 2015-11-07 02:55:02.375 311 12552.40 210.25 54683.93 88888.00 2015-11-07 02:55:02.500 311 12552.40 210.30 54683.90 88888.00 2015-11-07 02:55:02.625 311 12552.40 210.32 54683.93 88888.00 2015-11-07 02:55:02.750 311 12552.38 210.35 54683.93 88888.00 2015-11-07 02:55:02.875 311 12552.35 210.38 54683.93 88888.00 2015-11-07 02:55:03.000 311 12552.38 210.40 54683.93 88888.00 2015-11-07 02:55:03.125 311 12552.40 210.40 54683.93 88888.00 2015-11-07 02:55:03.250 311 12552.35 210.43 54683.95 88888.00 2015-11-07 02:55:03.375 311 12552.35 210.47 54683.97 88888.00 2015-11-07 02:55:03.500 311 12552.30 210.50 54683.97 88888.00 2015-11-07 02:55:03.625 311 12552.27 210.53 54684.00 88888.00 2015-11-07 02:55:03.750 311 12552.20 210.55 54683.97 88888.00 2015-11-07 02:55:03.875 311 12552.12 210.55 54684.00 88888.00 2015-11-07 02:55:04.000 311 12552.10 210.62 54684.03 88888.00 2015-11-07 02:55:04.125 311 12552.10 210.68 54684.05 88888.00 2015-11-07 02:55:04.250 311 12552.12 210.75 54684.07 88888.00 2015-11-07 02:55:04.375 311 12552.17 210.78 54684.07 88888.00 2015-11-07 02:55:04.500 311 12552.20 210.85 54684.07 88888.00 2015-11-07 02:55:04.625 311 12552.12 210.85 54684.05 88888.00 2015-11-07 02:55:04.750 311 12552.15 210.93 54684.05 88888.00 2015-11-07 02:55:04.875 311 12552.15 210.95 54684.05 88888.00 2015-11-07 02:55:05.000 311 12552.08 211.00 54684.10 88888.00 2015-11-07 02:55:05.125 311 12552.02 211.03 54684.12 88888.00 2015-11-07 02:55:05.250 311 12551.98 211.05 54684.12 88888.00 2015-11-07 02:55:05.375 311 12552.05 211.10 54684.12 88888.00 2015-11-07 02:55:05.500 311 12552.00 211.15 54684.12 88888.00 2015-11-07 02:55:05.625 311 12551.92 211.18 54684.18 88888.00 2015-11-07 02:55:05.750 311 12551.92 211.22 54684.18 88888.00 2015-11-07 02:55:05.875 311 12551.95 211.25 54684.20 88888.00 2015-11-07 02:55:06.000 311 12551.92 211.25 54684.18 88888.00 2015-11-07 02:55:06.125 311 12551.92 211.28 54684.18 88888.00 2015-11-07 02:55:06.250 311 12551.92 211.35 54684.22 88888.00 2015-11-07 02:55:06.375 311 12551.92 211.40 54684.22 88888.00 2015-11-07 02:55:06.500 311 12551.92 211.43 54684.25 88888.00 2015-11-07 02:55:06.625 311 12551.83 211.45 54684.25 88888.00 2015-11-07 02:55:06.750 311 12551.80 211.43 54684.28 88888.00 2015-11-07 02:55:06.875 311 12551.85 211.50 54684.22 88888.00 2015-11-07 02:55:07.000 311 12551.83 211.57 54684.22 88888.00 2015-11-07 02:55:07.125 311 12551.85 211.62 54684.30 88888.00 2015-11-07 02:55:07.250 311 12551.83 211.60 54684.32 88888.00 2015-11-07 02:55:07.375 311 12551.77 211.62 54684.32 88888.00 2015-11-07 02:55:07.500 311 12551.73 211.65 54684.30 88888.00 2015-11-07 02:55:07.625 311 12551.70 211.70 54684.32 88888.00 2015-11-07 02:55:07.750 311 12551.65 211.72 54684.38 88888.00 2015-11-07 02:55:07.875 311 12551.62 211.80 54684.38 88888.00 2015-11-07 02:55:08.000 311 12551.58 211.85 54684.40 88888.00 2015-11-07 02:55:08.125 311 12551.67 211.90 54684.40 88888.00 2015-11-07 02:55:08.250 311 12551.65 211.93 54684.40 88888.00 2015-11-07 02:55:08.375 311 12551.62 211.97 54684.43 88888.00 2015-11-07 02:55:08.500 311 12551.55 212.00 54684.43 88888.00 2015-11-07 02:55:08.625 311 12551.50 212.00 54684.45 88888.00 2015-11-07 02:55:08.750 311 12551.50 212.05 54684.45 88888.00 2015-11-07 02:55:08.875 311 12551.48 212.10 54684.45 88888.00 2015-11-07 02:55:09.000 311 12551.45 212.15 54684.47 88888.00 2015-11-07 02:55:09.125 311 12551.42 212.20 54684.53 88888.00 2015-11-07 02:55:09.250 311 12551.38 212.22 54684.53 88888.00 2015-11-07 02:55:09.375 311 12551.35 212.25 54684.53 88888.00 2015-11-07 02:55:09.500 311 12551.33 212.25 54684.53 88888.00 2015-11-07 02:55:09.625 311 12551.35 212.30 54684.53 88888.00 2015-11-07 02:55:09.750 311 12551.42 212.35 54684.55 88888.00 2015-11-07 02:55:09.875 311 12551.38 212.40 54684.57 88888.00 2015-11-07 02:55:10.000 311 12551.35 212.40 54684.60 88888.00 2015-11-07 02:55:10.125 311 12551.30 212.45 54684.57 88888.00 2015-11-07 02:55:10.250 311 12551.35 212.50 54684.62 88888.00 2015-11-07 02:55:10.375 311 12551.38 212.53 54684.65 88888.00 2015-11-07 02:55:10.500 311 12551.33 212.60 54684.62 88888.00 2015-11-07 02:55:10.625 311 12551.25 212.65 54684.68 88888.00 2015-11-07 02:55:10.750 311 12551.23 212.70 54684.70 88888.00 2015-11-07 02:55:10.875 311 12551.15 212.72 54684.70 88888.00 2015-11-07 02:55:11.000 311 12551.15 212.75 54684.68 88888.00 2015-11-07 02:55:11.125 311 12551.10 212.80 54684.72 88888.00 2015-11-07 02:55:11.250 311 12551.08 212.85 54684.75 88888.00 2015-11-07 02:55:11.375 311 12551.08 212.90 54684.75 88888.00 2015-11-07 02:55:11.500 311 12551.08 212.95 54684.75 88888.00 2015-11-07 02:55:11.625 311 12551.05 213.00 54684.75 88888.00 2015-11-07 02:55:11.750 311 12551.02 213.00 54684.78 88888.00 2015-11-07 02:55:11.875 311 12551.00 213.05 54684.78 88888.00 2015-11-07 02:55:12.000 311 12550.92 213.10 54684.78 88888.00 2015-11-07 02:55:12.125 311 12550.90 213.15 54684.78 88888.00 2015-11-07 02:55:12.250 311 12550.88 213.25 54684.80 88888.00 2015-11-07 02:55:12.375 311 12550.92 213.32 54684.80 88888.00 2015-11-07 02:55:12.500 311 12550.85 213.30 54684.80 88888.00 2015-11-07 02:55:12.625 311 12550.83 213.35 54684.80 88888.00 2015-11-07 02:55:12.750 311 12550.80 213.43 54684.85 88888.00 2015-11-07 02:55:12.875 311 12550.80 213.47 54684.88 88888.00 2015-11-07 02:55:13.000 311 12550.80 213.55 54684.85 88888.00 2015-11-07 02:55:13.125 311 12550.73 213.55 54684.90 88888.00 2015-11-07 02:55:13.250 311 12550.62 213.60 54684.93 88888.00 2015-11-07 02:55:13.375 311 12550.58 213.68 54684.93 88888.00 2015-11-07 02:55:13.500 311 12550.58 213.75 54684.93 88888.00 2015-11-07 02:55:13.625 311 12550.50 213.75 54684.95 88888.00 2015-11-07 02:55:13.750 311 12550.52 213.78 54684.95 88888.00 2015-11-07 02:55:13.875 311 12550.55 213.82 54684.95 88888.00 2015-11-07 02:55:14.000 311 12550.48 213.90 54684.95 88888.00 2015-11-07 02:55:14.125 311 12550.45 213.95 54684.97 88888.00 2015-11-07 02:55:14.250 311 12550.42 214.03 54685.05 88888.00 2015-11-07 02:55:14.375 311 12550.42 214.07 54685.05 88888.00 2015-11-07 02:55:14.500 311 12550.35 214.12 54685.05 88888.00 2015-11-07 02:55:14.625 311 12550.33 214.18 54685.03 88888.00 2015-11-07 02:55:14.750 311 12550.23 214.22 54685.03 88888.00 2015-11-07 02:55:14.875 311 12550.10 214.28 54685.05 88888.00 2015-11-07 02:55:15.000 311 12550.05 214.32 54685.05 88888.00 2015-11-07 02:55:15.125 311 12550.05 214.40 54685.05 88888.00 2015-11-07 02:55:15.250 311 12550.00 214.45 54685.12 88888.00 2015-11-07 02:55:15.375 311 12549.98 214.50 54685.12 88888.00 2015-11-07 02:55:15.500 311 12549.90 214.57 54685.15 88888.00 2015-11-07 02:55:15.625 311 12549.85 214.60 54685.18 88888.00 2015-11-07 02:55:15.750 311 12549.90 214.70 54685.20 88888.00 2015-11-07 02:55:15.875 311 12549.88 214.78 54685.20 88888.00 2015-11-07 02:55:16.000 311 12549.83 214.82 54685.18 88888.00 2015-11-07 02:55:16.125 311 12549.75 214.88 54685.22 88888.00 2015-11-07 02:55:16.250 311 12549.65 214.95 54685.28 88888.00 2015-11-07 02:55:16.375 311 12549.58 215.03 54685.28 88888.00 2015-11-07 02:55:16.500 311 12549.52 215.05 54685.28 88888.00 2015-11-07 02:55:16.625 311 12549.55 215.10 54685.28 88888.00 2015-11-07 02:55:16.750 311 12549.50 215.18 54685.30 88888.00 2015-11-07 02:55:16.875 311 12549.48 215.22 54685.28 88888.00 2015-11-07 02:55:17.000 311 12549.48 215.25 54685.30 88888.00 2015-11-07 02:55:17.125 311 12549.48 215.30 54685.35 88888.00 2015-11-07 02:55:17.250 311 12549.40 215.35 54685.35 88888.00 2015-11-07 02:55:17.375 311 12549.38 215.38 54685.38 88888.00 2015-11-07 02:55:17.500 311 12549.30 215.47 54685.40 88888.00 2015-11-07 02:55:17.625 311 12549.23 215.55 54685.40 88888.00 2015-11-07 02:55:17.750 311 12549.12 215.57 54685.43 88888.00 2015-11-07 02:55:17.875 311 12549.10 215.62 54685.45 88888.00 2015-11-07 02:55:18.000 311 12549.00 215.68 54685.43 88888.00 2015-11-07 02:55:18.125 311 12548.88 215.72 54685.43 88888.00 2015-11-07 02:55:18.250 311 12548.83 215.78 54685.47 88888.00 2015-11-07 02:55:18.375 311 12548.83 215.82 54685.47 88888.00 2015-11-07 02:55:18.500 311 12548.85 215.88 54685.50 88888.00 2015-11-07 02:55:18.625 311 12548.85 215.93 54685.53 88888.00 2015-11-07 02:55:18.750 311 12548.80 215.97 54685.55 88888.00 2015-11-07 02:55:18.875 311 12548.70 216.00 54685.57 88888.00 2015-11-07 02:55:19.000 311 12548.60 216.05 54685.57 88888.00 2015-11-07 02:55:19.125 311 12548.60 216.10 54685.60 88888.00 2015-11-07 02:55:19.250 311 12548.58 216.12 54685.60 88888.00 2015-11-07 02:55:19.375 311 12548.48 216.18 54685.60 88888.00 2015-11-07 02:55:19.500 311 12548.42 216.28 54685.60 88888.00 2015-11-07 02:55:19.625 311 12548.38 216.32 54685.60 88888.00 2015-11-07 02:55:19.750 311 12548.33 216.35 54685.62 88888.00 2015-11-07 02:55:19.875 311 12548.25 216.45 54685.65 88888.00 2015-11-07 02:55:20.000 311 12548.25 216.50 54685.65 88888.00 2015-11-07 02:55:20.125 311 12548.23 216.57 54685.68 88888.00 2015-11-07 02:55:20.250 311 12548.20 216.60 54685.68 88888.00 2015-11-07 02:55:20.375 311 12548.23 216.65 54685.70 88888.00 2015-11-07 02:55:20.500 311 12548.08 216.72 54685.70 88888.00 2015-11-07 02:55:20.625 311 12547.92 216.78 54685.72 88888.00 2015-11-07 02:55:20.750 311 12547.92 216.85 54685.75 88888.00 2015-11-07 02:55:20.875 311 12547.88 216.88 54685.72 88888.00 2015-11-07 02:55:21.000 311 12547.77 216.95 54685.75 88888.00 2015-11-07 02:55:21.125 311 12547.75 217.00 54685.75 88888.00 2015-11-07 02:55:21.250 311 12547.65 217.05 54685.78 88888.00 2015-11-07 02:55:21.375 311 12547.62 217.05 54685.78 88888.00 2015-11-07 02:55:21.500 311 12547.55 217.10 54685.78 88888.00 2015-11-07 02:55:21.625 311 12547.52 217.15 54685.80 88888.00 2015-11-07 02:55:21.750 311 12547.48 217.18 54685.82 88888.00 2015-11-07 02:55:21.875 311 12547.38 217.22 54685.80 88888.00 2015-11-07 02:55:22.000 311 12547.30 217.30 54685.82 88888.00 2015-11-07 02:55:22.125 311 12547.30 217.40 54685.80 88888.00 2015-11-07 02:55:22.250 311 12547.30 217.45 54685.82 88888.00 2015-11-07 02:55:22.375 311 12547.30 217.50 54685.88 88888.00 2015-11-07 02:55:22.500 311 12547.25 217.57 54685.88 88888.00 2015-11-07 02:55:22.625 311 12547.23 217.65 54685.93 88888.00 2015-11-07 02:55:22.750 311 12547.10 217.70 54685.93 88888.00 2015-11-07 02:55:22.875 311 12546.95 217.72 54685.93 88888.00 2015-11-07 02:55:23.000 311 12546.92 217.78 54685.93 88888.00 2015-11-07 02:55:23.125 311 12546.90 217.85 54685.93 88888.00 2015-11-07 02:55:23.250 311 12546.85 217.88 54685.95 88888.00 2015-11-07 02:55:23.375 311 12546.83 217.95 54685.97 88888.00 2015-11-07 02:55:23.500 311 12546.80 218.05 54685.97 88888.00 2015-11-07 02:55:23.625 311 12546.73 218.10 54686.00 88888.00 2015-11-07 02:55:23.750 311 12546.67 218.18 54686.00 88888.00 2015-11-07 02:55:23.875 311 12546.65 218.20 54686.00 88888.00 2015-11-07 02:55:24.000 311 12546.58 218.22 54686.00 88888.00 2015-11-07 02:55:24.125 311 12546.58 218.32 54686.03 88888.00 2015-11-07 02:55:24.250 311 12546.52 218.38 54686.05 88888.00 2015-11-07 02:55:24.375 311 12546.50 218.43 54686.03 88888.00 2015-11-07 02:55:24.500 311 12546.40 218.47 54686.03 88888.00 2015-11-07 02:55:24.625 311 12546.35 218.55 54686.07 88888.00 2015-11-07 02:55:24.750 311 12546.33 218.55 54686.07 88888.00 2015-11-07 02:55:24.875 311 12546.27 218.62 54686.07 88888.00 2015-11-07 02:55:25.000 311 12546.20 218.70 54686.10 88888.00 2015-11-07 02:55:25.125 311 12546.20 218.75 54686.12 88888.00 2015-11-07 02:55:25.250 311 12546.15 218.82 54686.15 88888.00 2015-11-07 02:55:25.375 311 12546.08 218.85 54686.15 88888.00 2015-11-07 02:55:25.500 311 12546.05 218.90 54686.18 88888.00 2015-11-07 02:55:25.625 311 12546.08 219.00 54686.15 88888.00 2015-11-07 02:55:25.750 311 12546.00 219.05 54686.20 88888.00 2015-11-07 02:55:25.875 311 12545.88 219.12 54686.20 88888.00 2015-11-07 02:55:26.000 311 12545.90 219.18 54686.20 88888.00 2015-11-07 02:55:26.125 311 12545.88 219.25 54686.22 88888.00 2015-11-07 02:55:26.250 311 12545.80 219.28 54686.22 88888.00 2015-11-07 02:55:26.375 311 12545.75 219.32 54686.25 88888.00 2015-11-07 02:55:26.500 311 12545.65 219.38 54686.28 88888.00 2015-11-07 02:55:26.625 311 12545.62 219.45 54686.30 88888.00 2015-11-07 02:55:26.750 311 12545.60 219.45 54686.30 88888.00 2015-11-07 02:55:26.875 311 12545.58 219.53 54686.28 88888.00 2015-11-07 02:55:27.000 311 12545.60 219.57 54686.32 88888.00 2015-11-07 02:55:27.125 311 12545.58 219.65 54686.38 88888.00 2015-11-07 02:55:27.250 311 12545.50 219.70 54686.35 88888.00 2015-11-07 02:55:27.375 311 12545.45 219.75 54686.35 88888.00 2015-11-07 02:55:27.500 311 12545.40 219.82 54686.38 88888.00 2015-11-07 02:55:27.625 311 12545.38 219.88 54686.35 88888.00 2015-11-07 02:55:27.750 311 12545.33 219.95 54686.40 88888.00 2015-11-07 02:55:27.875 311 12545.25 219.97 54686.43 88888.00 2015-11-07 02:55:28.000 311 12545.17 220.05 54686.43 88888.00 2015-11-07 02:55:28.125 311 12545.12 220.10 54686.43 88888.00 2015-11-07 02:55:28.250 311 12545.05 220.15 54686.45 88888.00 2015-11-07 02:55:28.375 311 12545.02 220.20 54686.47 88888.00 2015-11-07 02:55:28.500 311 12544.98 220.25 54686.47 88888.00 2015-11-07 02:55:28.625 311 12544.95 220.35 54686.50 88888.00 2015-11-07 02:55:28.750 311 12544.95 220.43 54686.50 88888.00 2015-11-07 02:55:28.875 311 12544.85 220.47 54686.53 88888.00 2015-11-07 02:55:29.000 311 12544.73 220.53 54686.50 88888.00 2015-11-07 02:55:29.125 311 12544.67 220.57 54686.53 88888.00 2015-11-07 02:55:29.250 311 12544.62 220.60 54686.55 88888.00 2015-11-07 02:55:29.375 311 12544.60 220.68 54686.55 88888.00 2015-11-07 02:55:29.500 311 12544.50 220.72 54686.55 88888.00 2015-11-07 02:55:29.625 311 12544.50 220.78 54686.57 88888.00 2015-11-07 02:55:29.750 311 12544.52 220.88 54686.57 88888.00 2015-11-07 02:55:29.875 311 12544.50 220.93 54686.60 88888.00 2015-11-07 02:55:30.000 311 12544.42 220.97 54686.60 88888.00 2015-11-07 02:55:30.125 311 12544.35 221.05 54686.60 88888.00 2015-11-07 02:55:30.250 311 12544.23 221.12 54686.62 88888.00 2015-11-07 02:55:30.375 311 12544.17 221.20 54686.65 88888.00 2015-11-07 02:55:30.500 311 12544.23 221.22 54686.68 88888.00 2015-11-07 02:55:30.625 311 12544.20 221.25 54686.68 88888.00 2015-11-07 02:55:30.750 311 12544.12 221.28 54686.65 88888.00 2015-11-07 02:55:30.875 311 12544.08 221.35 54686.68 88888.00 2015-11-07 02:55:31.000 311 12544.02 221.45 54686.72 88888.00 2015-11-07 02:55:31.125 311 12543.98 221.53 54686.75 88888.00 2015-11-07 02:55:31.250 311 12543.95 221.55 54686.78 88888.00 2015-11-07 02:55:31.375 311 12543.98 221.60 54686.78 88888.00 2015-11-07 02:55:31.500 311 12543.92 221.65 54686.78 88888.00 2015-11-07 02:55:31.625 311 12543.77 221.75 54686.80 88888.00 2015-11-07 02:55:31.750 311 12543.73 221.80 54686.82 88888.00 2015-11-07 02:55:31.875 311 12543.60 221.85 54686.82 88888.00 2015-11-07 02:55:32.000 311 12543.55 221.93 54686.82 88888.00 2015-11-07 02:55:32.125 311 12543.50 221.95 54686.85 88888.00 2015-11-07 02:55:32.250 311 12543.40 222.05 54686.88 88888.00 2015-11-07 02:55:32.375 311 12543.42 222.12 54686.85 88888.00 2015-11-07 02:55:32.500 311 12543.40 222.18 54686.88 88888.00 2015-11-07 02:55:32.625 311 12543.35 222.28 54686.88 88888.00 2015-11-07 02:55:32.750 311 12543.30 222.35 54686.88 88888.00 2015-11-07 02:55:32.875 311 12543.27 222.38 54686.90 88888.00 2015-11-07 02:55:33.000 311 12543.23 222.45 54686.90 88888.00 2015-11-07 02:55:33.125 311 12543.17 222.50 54686.93 88888.00 2015-11-07 02:55:33.250 311 12543.08 222.55 54686.90 88888.00 2015-11-07 02:55:33.375 311 12543.10 222.60 54686.93 88888.00 2015-11-07 02:55:33.500 311 12543.02 222.70 54686.97 88888.00 2015-11-07 02:55:33.625 311 12542.95 222.75 54686.97 88888.00 2015-11-07 02:55:33.750 311 12542.95 222.82 54687.00 88888.00 2015-11-07 02:55:33.875 311 12542.90 222.88 54687.00 88888.00 2015-11-07 02:55:34.000 311 12542.90 222.95 54687.00 88888.00 2015-11-07 02:55:34.125 311 12542.85 223.00 54687.05 88888.00 2015-11-07 02:55:34.250 311 12542.75 223.05 54687.03 88888.00 2015-11-07 02:55:34.375 311 12542.73 223.12 54687.03 88888.00 2015-11-07 02:55:34.500 311 12542.62 223.18 54687.05 88888.00 2015-11-07 02:55:34.625 311 12542.58 223.22 54687.07 88888.00 2015-11-07 02:55:34.750 311 12542.60 223.25 54687.10 88888.00 2015-11-07 02:55:34.875 311 12542.58 223.28 54687.10 88888.00 2015-11-07 02:55:35.000 311 12542.48 223.32 54687.12 88888.00 2015-11-07 02:55:35.125 311 12542.42 223.43 54687.15 88888.00 2015-11-07 02:55:35.250 311 12542.38 223.45 54687.15 88888.00 2015-11-07 02:55:35.375 311 12542.33 223.47 54687.18 88888.00 2015-11-07 02:55:35.500 311 12542.27 223.60 54687.15 88888.00 2015-11-07 02:55:35.625 311 12542.15 223.62 54687.15 88888.00 2015-11-07 02:55:35.750 311 12542.10 223.65 54687.12 88888.00 2015-11-07 02:55:35.875 311 12542.05 223.72 54687.15 88888.00 2015-11-07 02:55:36.000 311 12542.00 223.78 54687.18 88888.00 2015-11-07 02:55:36.125 311 12541.90 223.85 54687.20 88888.00 2015-11-07 02:55:36.250 311 12541.75 223.90 54687.22 88888.00 2015-11-07 02:55:36.375 311 12541.75 223.95 54687.22 88888.00 2015-11-07 02:55:36.500 311 12541.70 223.97 54687.22 88888.00 2015-11-07 02:55:36.625 311 12541.65 224.03 54687.22 88888.00 2015-11-07 02:55:36.750 311 12541.60 224.07 54687.25 88888.00 2015-11-07 02:55:36.875 311 12541.55 224.15 54687.25 88888.00 2015-11-07 02:55:37.000 311 12541.55 224.20 54687.25 88888.00 2015-11-07 02:55:37.125 311 12541.48 224.28 54687.25 88888.00 2015-11-07 02:55:37.250 311 12541.30 224.30 54687.28 88888.00 2015-11-07 02:55:37.375 311 12541.27 224.35 54687.30 88888.00 2015-11-07 02:55:37.500 311 12541.20 224.43 54687.28 88888.00 2015-11-07 02:55:37.625 311 12541.17 224.47 54687.30 88888.00 2015-11-07 02:55:37.750 311 12541.12 224.47 54687.35 88888.00 2015-11-07 02:55:37.875 311 12541.12 224.55 54687.38 88888.00 2015-11-07 02:55:38.000 311 12541.10 224.60 54687.38 88888.00 2015-11-07 02:55:38.125 311 12541.05 224.62 54687.35 88888.00 2015-11-07 02:55:38.250 311 12540.92 224.68 54687.38 88888.00 2015-11-07 02:55:38.375 311 12540.85 224.70 54687.38 88888.00 2015-11-07 02:55:38.500 311 12540.77 224.78 54687.38 88888.00 2015-11-07 02:55:38.625 311 12540.75 224.85 54687.43 88888.00 2015-11-07 02:55:38.750 311 12540.73 224.90 54687.45 88888.00 2015-11-07 02:55:38.875 311 12540.67 224.95 54687.43 88888.00 2015-11-07 02:55:39.000 311 12540.48 225.00 54687.45 88888.00 2015-11-07 02:55:39.125 311 12540.40 225.05 54687.47 88888.00 2015-11-07 02:55:39.250 311 12540.38 225.12 54687.47 88888.00 2015-11-07 02:55:39.375 311 12540.38 225.20 54687.47 88888.00 2015-11-07 02:55:39.500 311 12540.33 225.20 54687.47 88888.00 2015-11-07 02:55:39.625 311 12540.25 225.25 54687.50 88888.00 2015-11-07 02:55:39.750 311 12540.15 225.35 54687.47 88888.00 2015-11-07 02:55:39.875 311 12540.10 225.40 54687.50 88888.00 2015-11-07 02:55:40.000 311 12540.10 225.43 54687.47 88888.00 2015-11-07 02:55:40.125 311 12540.00 225.50 54687.53 88888.00 2015-11-07 02:55:40.250 311 12539.90 225.55 54687.55 88888.00 2015-11-07 02:55:40.375 311 12539.90 225.62 54687.53 88888.00 2015-11-07 02:55:40.500 311 12539.83 225.68 54687.55 88888.00 2015-11-07 02:55:40.625 311 12539.73 225.70 54687.53 88888.00 2015-11-07 02:55:40.750 311 12539.62 225.75 54687.53 88888.00 2015-11-07 02:55:40.875 311 12539.52 225.80 54687.55 88888.00 2015-11-07 02:55:41.000 311 12539.50 225.85 54687.55 88888.00 2015-11-07 02:55:41.125 311 12539.38 225.93 54687.55 88888.00 2015-11-07 02:55:41.250 311 12539.27 225.97 54687.57 88888.00 2015-11-07 02:55:41.375 311 12539.25 226.03 54687.55 88888.00 2015-11-07 02:55:41.500 311 12539.27 226.07 54687.57 88888.00 2015-11-07 02:55:41.625 311 12539.25 226.15 54687.60 88888.00 2015-11-07 02:55:41.750 311 12539.20 226.18 54687.60 88888.00 2015-11-07 02:55:41.875 311 12539.17 226.22 54687.57 88888.00 2015-11-07 02:55:42.000 311 12539.12 226.28 54687.60 88888.00 2015-11-07 02:55:42.125 311 12539.00 226.32 54687.62 88888.00 2015-11-07 02:55:42.250 311 12538.92 226.35 54687.62 88888.00 2015-11-07 02:55:42.375 311 12538.90 226.38 54687.62 88888.00 2015-11-07 02:55:42.500 311 12538.77 226.40 54687.65 88888.00 2015-11-07 02:55:42.625 311 12538.60 226.45 54687.68 88888.00 2015-11-07 02:55:42.750 311 12538.52 226.45 54687.65 88888.00 2015-11-07 02:55:42.875 311 12538.50 226.45 54687.62 88888.00 2015-11-07 02:55:43.000 311 12538.42 226.53 54687.65 88888.00 2015-11-07 02:55:43.125 311 12538.38 226.57 54687.68 88888.00 2015-11-07 02:55:43.250 311 12538.33 226.62 54687.68 88888.00 2015-11-07 02:55:43.375 311 12538.33 226.68 54687.62 88888.00 2015-11-07 02:55:43.500 311 12538.27 226.72 54687.65 88888.00 2015-11-07 02:55:43.625 311 12538.25 226.78 54687.68 88888.00 2015-11-07 02:55:43.750 311 12538.15 226.80 54687.68 88888.00 2015-11-07 02:55:43.875 311 12538.08 226.85 54687.65 88888.00 2015-11-07 02:55:44.000 311 12538.02 226.90 54687.65 88888.00 2015-11-07 02:55:44.125 311 12537.95 226.93 54687.65 88888.00 2015-11-07 02:55:44.250 311 12537.88 226.97 54687.65 88888.00 2015-11-07 02:55:44.375 311 12537.88 227.03 54687.70 88888.00 2015-11-07 02:55:44.500 311 12537.80 227.07 54687.70 88888.00 2015-11-07 02:55:44.625 311 12537.75 227.10 54687.70 88888.00 2015-11-07 02:55:44.750 311 12537.70 227.15 54687.68 88888.00 2015-11-07 02:55:44.875 311 12537.62 227.20 54687.72 88888.00 2015-11-07 02:55:45.000 311 12537.58 227.25 54687.75 88888.00 2015-11-07 02:55:45.125 311 12537.50 227.30 54687.75 88888.00 2015-11-07 02:55:45.250 311 12537.45 227.32 54687.75 88888.00 2015-11-07 02:55:45.375 311 12537.38 227.38 54687.78 88888.00 2015-11-07 02:55:45.500 311 12537.35 227.40 54687.75 88888.00 2015-11-07 02:55:45.625 311 12537.35 227.43 54687.72 88888.00 2015-11-07 02:55:45.750 311 12537.23 227.47 54687.72 88888.00 2015-11-07 02:55:45.875 311 12537.15 227.50 54687.75 88888.00 2015-11-07 02:55:46.000 311 12537.08 227.55 54687.75 88888.00 2015-11-07 02:55:46.125 311 12537.05 227.55 54687.75 88888.00 2015-11-07 02:55:46.250 311 12537.00 227.62 54687.75 88888.00 2015-11-07 02:55:46.375 311 12536.95 227.68 54687.75 88888.00 2015-11-07 02:55:46.500 311 12536.85 227.70 54687.75 88888.00 2015-11-07 02:55:46.625 311 12536.83 227.75 54687.80 88888.00 2015-11-07 02:55:46.750 311 12536.83 227.78 54687.78 88888.00 2015-11-07 02:55:46.875 311 12536.85 227.85 54687.75 88888.00 2015-11-07 02:55:47.000 311 12536.73 227.85 54687.78 88888.00 2015-11-07 02:55:47.125 311 12536.65 227.88 54687.78 88888.00 2015-11-07 02:55:47.250 311 12536.55 227.95 54687.78 88888.00 2015-11-07 02:55:47.375 311 12536.50 228.03 54687.75 88888.00 2015-11-07 02:55:47.500 311 12536.42 228.07 54687.78 88888.00 2015-11-07 02:55:47.625 311 12536.40 228.10 54687.75 88888.00 2015-11-07 02:55:47.750 311 12536.40 228.15 54687.78 88888.00 2015-11-07 02:55:47.875 311 12536.42 228.18 54687.75 88888.00 2015-11-07 02:55:48.000 311 12536.38 228.20 54687.75 88888.00 2015-11-07 02:55:48.125 311 12536.25 228.25 54687.78 88888.00 2015-11-07 02:55:48.250 311 12536.20 228.32 54687.72 88888.00 2015-11-07 02:55:48.375 311 12536.12 228.38 54687.78 88888.00 2015-11-07 02:55:48.500 311 12536.05 228.40 54687.78 88888.00 2015-11-07 02:55:48.625 311 12536.02 228.43 54687.78 88888.00 2015-11-07 02:55:48.750 311 12535.95 228.47 54687.78 88888.00 2015-11-07 02:55:48.875 311 12535.85 228.53 54687.78 88888.00 2015-11-07 02:55:49.000 311 12535.80 228.55 54687.75 88888.00 2015-11-07 02:55:49.125 311 12535.75 228.60 54687.75 88888.00 2015-11-07 02:55:49.250 311 12535.73 228.62 54687.78 88888.00 2015-11-07 02:55:49.375 311 12535.77 228.68 54687.75 88888.00 2015-11-07 02:55:49.500 311 12535.77 228.68 54687.75 88888.00 2015-11-07 02:55:49.625 311 12535.65 228.70 54687.78 88888.00 2015-11-07 02:55:49.750 311 12535.58 228.75 54687.78 88888.00 2015-11-07 02:55:49.875 311 12535.55 228.80 54687.78 88888.00 2015-11-07 02:55:50.000 311 12535.50 228.82 54687.78 88888.00 2015-11-07 02:55:50.125 311 12535.40 228.85 54687.80 88888.00 2015-11-07 02:55:50.250 311 12535.30 228.85 54687.78 88888.00 2015-11-07 02:55:50.375 311 12535.27 228.90 54687.75 88888.00 2015-11-07 02:55:50.500 311 12535.25 228.95 54687.78 88888.00 2015-11-07 02:55:50.625 311 12535.23 228.97 54687.80 88888.00 2015-11-07 02:55:50.750 311 12535.17 229.00 54687.75 88888.00 2015-11-07 02:55:50.875 311 12535.20 229.07 54687.80 88888.00 2015-11-07 02:55:51.000 311 12535.17 229.15 54687.78 88888.00 2015-11-07 02:55:51.125 311 12535.10 229.15 54687.75 88888.00 2015-11-07 02:55:51.250 311 12534.98 229.18 54687.80 88888.00 2015-11-07 02:55:51.375 311 12534.95 229.22 54687.78 88888.00 2015-11-07 02:55:51.500 311 12534.95 229.25 54687.78 88888.00 2015-11-07 02:55:51.625 311 12534.88 229.30 54687.78 88888.00 2015-11-07 02:55:51.750 311 12534.88 229.35 54687.78 88888.00 2015-11-07 02:55:51.875 311 12534.77 229.38 54687.78 88888.00 2015-11-07 02:55:52.000 311 12534.65 229.38 54687.72 88888.00 2015-11-07 02:55:52.125 311 12534.65 229.47 54687.75 88888.00 2015-11-07 02:55:52.250 311 12534.60 229.47 54687.78 88888.00 2015-11-07 02:55:52.375 311 12534.58 229.50 54687.78 88888.00 2015-11-07 02:55:52.500 311 12534.52 229.55 54687.75 88888.00 2015-11-07 02:55:52.625 311 12534.40 229.55 54687.72 88888.00 2015-11-07 02:55:52.750 311 12534.38 229.55 54687.70 88888.00 2015-11-07 02:55:52.875 311 12534.40 229.57 54687.75 88888.00 2015-11-07 02:55:53.000 311 12534.40 229.62 54687.75 88888.00 2015-11-07 02:55:53.125 311 12534.38 229.68 54687.75 88888.00 2015-11-07 02:55:53.250 311 12534.27 229.70 54687.78 88888.00 2015-11-07 02:55:53.375 311 12534.25 229.72 54687.75 88888.00 2015-11-07 02:55:53.500 311 12534.20 229.75 54687.75 88888.00 2015-11-07 02:55:53.625 311 12534.08 229.75 54687.75 88888.00 2015-11-07 02:55:53.750 311 12533.95 229.80 54687.75 88888.00 2015-11-07 02:55:53.875 311 12533.88 229.82 54687.75 88888.00 2015-11-07 02:55:54.000 311 12533.83 229.82 54687.72 88888.00 2015-11-07 02:55:54.125 311 12533.83 229.88 54687.75 88888.00 2015-11-07 02:55:54.250 311 12533.75 229.95 54687.78 88888.00 2015-11-07 02:55:54.375 311 12533.70 230.00 54687.78 88888.00 2015-11-07 02:55:54.500 311 12533.65 230.03 54687.75 88888.00 2015-11-07 02:55:54.625 311 12533.60 230.05 54687.75 88888.00 2015-11-07 02:55:54.750 311 12533.52 230.07 54687.75 88888.00 2015-11-07 02:55:54.875 311 12533.48 230.07 54687.72 88888.00 2015-11-07 02:55:55.000 311 12533.48 230.15 54687.72 88888.00 2015-11-07 02:55:55.125 311 12533.42 230.15 54687.70 88888.00 2015-11-07 02:55:55.250 311 12533.30 230.20 54687.72 88888.00 2015-11-07 02:55:55.375 311 12533.23 230.22 54687.72 88888.00 2015-11-07 02:55:55.500 311 12533.15 230.25 54687.70 88888.00 2015-11-07 02:55:55.625 311 12533.12 230.25 54687.72 88888.00 2015-11-07 02:55:55.750 311 12533.08 230.25 54687.70 88888.00 2015-11-07 02:55:55.875 311 12533.10 230.30 54687.72 88888.00 2015-11-07 02:55:56.000 311 12533.08 230.35 54687.72 88888.00 2015-11-07 02:55:56.125 311 12533.00 230.38 54687.72 88888.00 2015-11-07 02:55:56.250 311 12532.83 230.35 54687.72 88888.00 2015-11-07 02:55:56.375 311 12532.80 230.38 54687.70 88888.00 2015-11-07 02:55:56.500 311 12532.77 230.38 54687.72 88888.00 2015-11-07 02:55:56.625 311 12532.73 230.38 54687.68 88888.00 2015-11-07 02:55:56.750 311 12532.65 230.40 54687.68 88888.00 2015-11-07 02:55:56.875 311 12532.62 230.45 54687.72 88888.00 2015-11-07 02:55:57.000 311 12532.58 230.50 54687.70 88888.00 2015-11-07 02:55:57.125 311 12532.50 230.55 54687.70 88888.00 2015-11-07 02:55:57.250 311 12532.42 230.53 54687.70 88888.00 2015-11-07 02:55:57.375 311 12532.38 230.53 54687.70 88888.00 2015-11-07 02:55:57.500 311 12532.35 230.53 54687.65 88888.00 2015-11-07 02:55:57.625 311 12532.25 230.55 54687.65 88888.00 2015-11-07 02:55:57.750 311 12532.20 230.60 54687.68 88888.00 2015-11-07 02:55:57.875 311 12532.20 230.62 54687.65 88888.00 2015-11-07 02:55:58.000 311 12532.17 230.62 54687.62 88888.00 2015-11-07 02:55:58.125 311 12532.10 230.68 54687.65 88888.00 2015-11-07 02:55:58.250 311 12531.95 230.70 54687.65 88888.00 2015-11-07 02:55:58.375 311 12531.95 230.70 54687.62 88888.00 2015-11-07 02:55:58.500 311 12531.88 230.70 54687.62 88888.00 2015-11-07 02:55:58.625 311 12531.77 230.72 54687.65 88888.00 2015-11-07 02:55:58.750 311 12531.70 230.70 54687.62 88888.00 2015-11-07 02:55:58.875 311 12531.73 230.70 54687.62 88888.00 2015-11-07 02:55:59.000 311 12531.73 230.72 54687.60 88888.00 2015-11-07 02:55:59.125 311 12531.60 230.80 54687.62 88888.00 2015-11-07 02:55:59.250 311 12531.42 230.80 54687.62 88888.00 2015-11-07 02:55:59.375 311 12531.40 230.82 54687.62 88888.00 2015-11-07 02:55:59.500 311 12531.42 230.85 54687.60 88888.00 2015-11-07 02:55:59.625 311 12531.42 230.88 54687.62 88888.00 2015-11-07 02:55:59.750 311 12531.33 230.90 54687.60 88888.00 2015-11-07 02:55:59.875 311 12531.23 230.88 54687.57 88888.00 2015-11-07 02:56:00.000 311 12531.20 230.90 54687.57 88888.00 2015-11-07 02:56:00.125 311 12531.15 230.90 54687.57 88888.00 2015-11-07 02:56:00.250 311 12531.17 230.93 54687.60 88888.00 2015-11-07 02:56:00.375 311 12531.17 230.95 54687.60 88888.00 2015-11-07 02:56:00.500 311 12531.10 230.93 54687.57 88888.00 2015-11-07 02:56:00.625 311 12531.05 230.93 54687.55 88888.00 2015-11-07 02:56:00.750 311 12530.98 230.97 54687.55 88888.00 2015-11-07 02:56:00.875 311 12530.88 231.05 54687.55 88888.00 2015-11-07 02:56:01.000 311 12530.85 231.12 54687.57 88888.00 2015-11-07 02:56:01.125 311 12530.80 231.10 54687.55 88888.00 2015-11-07 02:56:01.250 311 12530.75 231.07 54687.57 88888.00 2015-11-07 02:56:01.375 311 12530.70 231.10 54687.55 88888.00 2015-11-07 02:56:01.500 311 12530.67 231.10 54687.55 88888.00 2015-11-07 02:56:01.625 311 12530.62 231.10 54687.55 88888.00 2015-11-07 02:56:01.750 311 12530.55 231.12 54687.55 88888.00 2015-11-07 02:56:01.875 311 12530.50 231.10 54687.55 88888.00 2015-11-07 02:56:02.000 311 12530.50 231.12 54687.53 88888.00 2015-11-07 02:56:02.125 311 12530.48 231.18 54687.53 88888.00 2015-11-07 02:56:02.250 311 12530.38 231.22 54687.55 88888.00 2015-11-07 02:56:02.375 311 12530.33 231.22 54687.53 88888.00 2015-11-07 02:56:02.500 311 12530.25 231.22 54687.53 88888.00 2015-11-07 02:56:02.625 311 12530.27 231.25 54687.53 88888.00 2015-11-07 02:56:02.750 311 12530.30 231.25 54687.50 88888.00 2015-11-07 02:56:02.875 311 12530.27 231.25 54687.50 88888.00 2015-11-07 02:56:03.000 311 12530.17 231.25 54687.47 88888.00 2015-11-07 02:56:03.125 311 12530.08 231.28 54687.47 88888.00 2015-11-07 02:56:03.250 311 12530.00 231.30 54687.50 88888.00 2015-11-07 02:56:03.375 311 12529.95 231.32 54687.50 88888.00 2015-11-07 02:56:03.500 311 12529.85 231.35 54687.47 88888.00 2015-11-07 02:56:03.625 311 12529.77 231.40 54687.45 88888.00 2015-11-07 02:56:03.750 311 12529.77 231.38 54687.47 88888.00 2015-11-07 02:56:03.875 311 12529.80 231.43 54687.45 88888.00 2015-11-07 02:56:04.000 311 12529.80 231.45 54687.43 88888.00 2015-11-07 02:56:04.125 311 12529.75 231.47 54687.43 88888.00 2015-11-07 02:56:04.250 311 12529.65 231.47 54687.40 88888.00 2015-11-07 02:56:04.375 311 12529.60 231.50 54687.43 88888.00 2015-11-07 02:56:04.500 311 12529.52 231.53 54687.43 88888.00 2015-11-07 02:56:04.625 311 12529.50 231.53 54687.43 88888.00 2015-11-07 02:56:04.750 311 12529.50 231.53 54687.40 88888.00 2015-11-07 02:56:04.875 311 12529.48 231.55 54687.40 88888.00 2015-11-07 02:56:05.000 311 12529.38 231.55 54687.35 88888.00 2015-11-07 02:56:05.125 311 12529.30 231.55 54687.35 88888.00 2015-11-07 02:56:05.250 311 12529.23 231.57 54687.35 88888.00 2015-11-07 02:56:05.375 311 12529.20 231.62 54687.35 88888.00 2015-11-07 02:56:05.500 311 12529.23 231.62 54687.35 88888.00 2015-11-07 02:56:05.625 311 12529.17 231.60 54687.30 88888.00 2015-11-07 02:56:05.750 311 12529.17 231.60 54687.30 88888.00 2015-11-07 02:56:05.875 311 12529.17 231.60 54687.30 88888.00 2015-11-07 02:56:06.000 311 12529.10 231.62 54687.28 88888.00 2015-11-07 02:56:06.125 311 12529.08 231.62 54687.32 88888.00 2015-11-07 02:56:06.250 311 12529.00 231.62 54687.30 88888.00 2015-11-07 02:56:06.375 311 12529.02 231.68 54687.30 88888.00 2015-11-07 02:56:06.500 311 12528.98 231.68 54687.28 88888.00 2015-11-07 02:56:06.625 311 12528.92 231.68 54687.28 88888.00 2015-11-07 02:56:06.750 311 12528.88 231.68 54687.28 88888.00 2015-11-07 02:56:06.875 311 12528.83 231.68 54687.28 88888.00 2015-11-07 02:56:07.000 311 12528.80 231.70 54687.25 88888.00 2015-11-07 02:56:07.125 311 12528.73 231.72 54687.25 88888.00 2015-11-07 02:56:07.250 311 12528.62 231.72 54687.25 88888.00 2015-11-07 02:56:07.375 311 12528.60 231.78 54687.25 88888.00 2015-11-07 02:56:07.500 311 12528.58 231.78 54687.22 88888.00 2015-11-07 02:56:07.625 311 12528.48 231.75 54687.22 88888.00 2015-11-07 02:56:07.750 311 12528.40 231.75 54687.22 88888.00 2015-11-07 02:56:07.875 311 12528.48 231.78 54687.20 88888.00 2015-11-07 02:56:08.000 311 12528.50 231.75 54687.20 88888.00 2015-11-07 02:56:08.125 311 12528.35 231.75 54687.22 88888.00 2015-11-07 02:56:08.250 311 12528.27 231.75 54687.22 88888.00 2015-11-07 02:56:08.375 311 12528.27 231.78 54687.20 88888.00 2015-11-07 02:56:08.500 311 12528.23 231.80 54687.20 88888.00 2015-11-07 02:56:08.625 311 12528.12 231.78 54687.18 88888.00 2015-11-07 02:56:08.750 311 12528.05 231.78 54687.18 88888.00 2015-11-07 02:56:08.875 311 12528.02 231.80 54687.15 88888.00 2015-11-07 02:56:09.000 311 12528.02 231.82 54687.15 88888.00 2015-11-07 02:56:09.125 311 12527.98 231.82 54687.15 88888.00 2015-11-07 02:56:09.250 311 12527.90 231.82 54687.15 88888.00 2015-11-07 02:56:09.375 311 12527.92 231.88 54687.12 88888.00 2015-11-07 02:56:09.500 311 12527.95 231.90 54687.12 88888.00 2015-11-07 02:56:09.625 311 12527.90 231.90 54687.10 88888.00 2015-11-07 02:56:09.750 311 12527.85 231.88 54687.07 88888.00 2015-11-07 02:56:09.875 311 12527.77 231.93 54687.07 88888.00 2015-11-07 02:56:10.000 311 12527.70 231.90 54687.03 88888.00 2015-11-07 02:56:10.125 311 12527.65 231.93 54687.05 88888.00 2015-11-07 02:56:10.250 311 12527.58 231.93 54687.07 88888.00 2015-11-07 02:56:10.375 311 12527.52 231.93 54687.03 88888.00 2015-11-07 02:56:10.500 311 12527.50 231.93 54687.03 88888.00 2015-11-07 02:56:10.625 311 12527.45 231.93 54687.03 88888.00 2015-11-07 02:56:10.750 311 12527.42 231.95 54687.00 88888.00 2015-11-07 02:56:10.875 311 12527.48 231.97 54687.00 88888.00 2015-11-07 02:56:11.000 311 12527.48 232.00 54686.95 88888.00 2015-11-07 02:56:11.125 311 12527.45 231.97 54686.97 88888.00 2015-11-07 02:56:11.250 311 12527.40 231.97 54686.95 88888.00 2015-11-07 02:56:11.375 311 12527.38 231.97 54686.95 88888.00 2015-11-07 02:56:11.500 311 12527.33 231.95 54686.95 88888.00 2015-11-07 02:56:11.625 311 12527.33 231.93 54686.93 88888.00 2015-11-07 02:56:11.750 311 12527.27 231.93 54686.88 88888.00 2015-11-07 02:56:11.875 311 12527.25 231.93 54686.88 88888.00 2015-11-07 02:56:12.000 311 12527.23 231.95 54686.88 88888.00 2015-11-07 02:56:12.125 311 12527.17 231.95 54686.88 88888.00 2015-11-07 02:56:12.250 311 12527.10 231.93 54686.85 88888.00 2015-11-07 02:56:12.375 311 12527.10 231.93 54686.82 88888.00 2015-11-07 02:56:12.500 311 12527.05 231.97 54686.82 88888.00 2015-11-07 02:56:12.625 311 12527.00 231.95 54686.82 88888.00 2015-11-07 02:56:12.750 311 12527.00 231.97 54686.80 88888.00 2015-11-07 02:56:12.875 311 12527.00 232.00 54686.80 88888.00 2015-11-07 02:56:13.000 311 12527.00 232.00 54686.75 88888.00 2015-11-07 02:56:13.125 311 12527.05 231.97 54686.78 88888.00 2015-11-07 02:56:13.250 311 12527.00 231.97 54686.78 88888.00 2015-11-07 02:56:13.375 311 12527.05 232.00 54686.75 88888.00 2015-11-07 02:56:13.500 311 12527.02 232.00 54686.72 88888.00 2015-11-07 02:56:13.625 311 12526.90 231.95 54686.70 88888.00 2015-11-07 02:56:13.750 311 12526.88 231.97 54686.70 88888.00 2015-11-07 02:56:13.875 311 12526.85 232.00 54686.70 88888.00 2015-11-07 02:56:14.000 311 12526.83 231.97 54686.65 88888.00 2015-11-07 02:56:14.125 311 12526.77 232.03 54686.68 88888.00 2015-11-07 02:56:14.250 311 12526.73 232.00 54686.65 88888.00 2015-11-07 02:56:14.375 311 12526.70 232.00 54686.62 88888.00 2015-11-07 02:56:14.500 311 12526.60 232.00 54686.62 88888.00 2015-11-07 02:56:14.625 311 12526.62 232.03 54686.62 88888.00 2015-11-07 02:56:14.750 311 12526.65 232.03 54686.62 88888.00 2015-11-07 02:56:14.875 311 12526.62 232.05 54686.60 88888.00 2015-11-07 02:56:15.000 311 12526.60 232.03 54686.60 88888.00 2015-11-07 02:56:15.125 311 12526.52 232.03 54686.57 88888.00 2015-11-07 02:56:15.250 311 12526.45 232.00 54686.55 88888.00 2015-11-07 02:56:15.375 311 12526.58 232.03 54686.55 88888.00 2015-11-07 02:56:15.500 311 12526.67 232.03 54686.50 88888.00 2015-11-07 02:56:15.625 311 12526.67 232.03 54686.50 88888.00 2015-11-07 02:56:15.750 311 12526.62 232.05 54686.47 88888.00 2015-11-07 02:56:15.875 311 12526.55 232.05 54686.47 88888.00 2015-11-07 02:56:16.000 311 12526.55 232.05 54686.47 88888.00 2015-11-07 02:56:16.125 311 12526.52 232.05 54686.47 88888.00 2015-11-07 02:56:16.250 311 12526.52 232.05 54686.43 88888.00 2015-11-07 02:56:16.375 311 12526.55 232.05 54686.43 88888.00 2015-11-07 02:56:16.500 311 12526.48 232.07 54686.38 88888.00 2015-11-07 02:56:16.625 311 12526.38 232.05 54686.40 88888.00 2015-11-07 02:56:16.750 311 12526.33 232.03 54686.38 88888.00 2015-11-07 02:56:16.875 311 12526.42 232.05 54686.38 88888.00 2015-11-07 02:56:17.000 311 12526.45 232.05 54686.35 88888.00 2015-11-07 02:56:17.125 311 12526.42 232.03 54686.32 88888.00 2015-11-07 02:56:17.250 311 12526.40 232.03 54686.35 88888.00 2015-11-07 02:56:17.375 311 12526.38 232.05 54686.32 88888.00 2015-11-07 02:56:17.500 311 12526.25 232.03 54686.30 88888.00 2015-11-07 02:56:17.625 311 12526.15 231.97 54686.28 88888.00 2015-11-07 02:56:17.750 311 12526.15 231.97 54686.28 88888.00 2015-11-07 02:56:17.875 311 12526.23 232.00 54686.25 88888.00 2015-11-07 02:56:18.000 311 12526.27 231.97 54686.25 88888.00 2015-11-07 02:56:18.125 311 12526.23 231.97 54686.25 88888.00 2015-11-07 02:56:18.250 311 12526.12 231.97 54686.22 88888.00 2015-11-07 02:56:18.375 311 12526.10 231.97 54686.25 88888.00 2015-11-07 02:56:18.500 311 12526.10 231.97 54686.22 88888.00 2015-11-07 02:56:18.625 311 12526.05 231.95 54686.20 88888.00 2015-11-07 02:56:18.750 311 12525.95 231.93 54686.20 88888.00 2015-11-07 02:56:18.875 311 12525.95 231.97 54686.20 88888.00 2015-11-07 02:56:19.000 311 12525.98 231.95 54686.12 88888.00 2015-11-07 02:56:19.125 311 12525.98 231.93 54686.12 88888.00 2015-11-07 02:56:19.250 311 12525.90 231.90 54686.10 88888.00 2015-11-07 02:56:19.375 311 12525.90 231.88 54686.07 88888.00 2015-11-07 02:56:19.500 311 12525.88 231.90 54686.07 88888.00 2015-11-07 02:56:19.625 311 12525.92 231.90 54686.10 88888.00 2015-11-07 02:56:19.750 311 12525.90 231.88 54686.05 88888.00 2015-11-07 02:56:19.875 311 12525.80 231.88 54686.05 88888.00 2015-11-07 02:56:20.000 311 12525.77 231.90 54686.05 88888.00 2015-11-07 02:56:20.125 311 12525.80 231.88 54686.03 88888.00 2015-11-07 02:56:20.250 311 12525.77 231.88 54686.05 88888.00 2015-11-07 02:56:20.375 311 12525.75 231.88 54686.05 88888.00 2015-11-07 02:56:20.500 311 12525.77 231.88 54686.00 88888.00 2015-11-07 02:56:20.625 311 12525.77 231.88 54686.03 88888.00 2015-11-07 02:56:20.750 311 12525.70 231.85 54686.00 88888.00 2015-11-07 02:56:20.875 311 12525.67 231.88 54685.93 88888.00 2015-11-07 02:56:21.000 311 12525.70 231.93 54685.95 88888.00 2015-11-07 02:56:21.125 311 12525.70 231.93 54685.95 88888.00 2015-11-07 02:56:21.250 311 12525.65 231.90 54685.95 88888.00 2015-11-07 02:56:21.375 311 12525.65 231.88 54685.93 88888.00 2015-11-07 02:56:21.500 311 12525.65 231.82 54685.93 88888.00 2015-11-07 02:56:21.625 311 12525.67 231.85 54685.93 88888.00 2015-11-07 02:56:21.750 311 12525.60 231.88 54685.90 88888.00 2015-11-07 02:56:21.875 311 12525.55 231.88 54685.88 88888.00 2015-11-07 02:56:22.000 311 12525.58 231.82 54685.88 88888.00 2015-11-07 02:56:22.125 311 12525.58 231.88 54685.88 88888.00 2015-11-07 02:56:22.250 311 12525.48 231.82 54685.85 88888.00 2015-11-07 02:56:22.375 311 12525.42 231.82 54685.85 88888.00 2015-11-07 02:56:22.500 311 12525.40 231.85 54685.80 88888.00 2015-11-07 02:56:22.625 311 12525.38 231.85 54685.82 88888.00 2015-11-07 02:56:22.750 311 12525.40 231.80 54685.80 88888.00 2015-11-07 02:56:22.875 311 12525.42 231.82 54685.78 88888.00 2015-11-07 02:56:23.000 311 12525.45 231.82 54685.78 88888.00 2015-11-07 02:56:23.125 311 12525.33 231.80 54685.78 88888.00 2015-11-07 02:56:23.250 311 12525.27 231.78 54685.78 88888.00 2015-11-07 02:56:23.375 311 12525.27 231.80 54685.75 88888.00 2015-11-07 02:56:23.500 311 12525.27 231.82 54685.75 88888.00 2015-11-07 02:56:23.625 311 12525.27 231.82 54685.75 88888.00 2015-11-07 02:56:23.750 311 12525.17 231.78 54685.72 88888.00 2015-11-07 02:56:23.875 311 12525.12 231.80 54685.72 88888.00 2015-11-07 02:56:24.000 311 12525.15 231.78 54685.70 88888.00 2015-11-07 02:56:24.125 311 12525.10 231.78 54685.70 88888.00 2015-11-07 02:56:24.250 311 12525.02 231.80 54685.68 88888.00 2015-11-07 02:56:24.375 311 12525.08 231.78 54685.65 88888.00 2015-11-07 02:56:24.500 311 12525.10 231.80 54685.68 88888.00 2015-11-07 02:56:24.625 311 12525.02 231.75 54685.62 88888.00 2015-11-07 02:56:24.750 311 12525.00 231.75 54685.65 88888.00 2015-11-07 02:56:24.875 311 12524.92 231.78 54685.65 88888.00 2015-11-07 02:56:25.000 311 12524.95 231.78 54685.62 88888.00 2015-11-07 02:56:25.125 311 12524.92 231.72 54685.62 88888.00 2015-11-07 02:56:25.250 311 12524.88 231.68 54685.60 88888.00 2015-11-07 02:56:25.375 311 12524.85 231.70 54685.60 88888.00 2015-11-07 02:56:25.500 311 12524.85 231.75 54685.62 88888.00 2015-11-07 02:56:25.625 311 12524.83 231.72 54685.60 88888.00 2015-11-07 02:56:25.750 311 12524.77 231.72 54685.60 88888.00 2015-11-07 02:56:25.875 311 12524.77 231.72 54685.60 88888.00 2015-11-07 02:56:26.000 311 12524.77 231.78 54685.55 88888.00 2015-11-07 02:56:26.125 311 12524.75 231.78 54685.53 88888.00 2015-11-07 02:56:26.250 311 12524.70 231.75 54685.53 88888.00 2015-11-07 02:56:26.375 311 12524.67 231.75 54685.55 88888.00 2015-11-07 02:56:26.500 311 12524.65 231.75 54685.53 88888.00 2015-11-07 02:56:26.625 311 12524.67 231.78 54685.50 88888.00 2015-11-07 02:56:26.750 311 12524.67 231.75 54685.50 88888.00 2015-11-07 02:56:26.875 311 12524.70 231.72 54685.50 88888.00 2015-11-07 02:56:27.000 311 12524.70 231.75 54685.47 88888.00 2015-11-07 02:56:27.125 311 12524.62 231.75 54685.43 88888.00 2015-11-07 02:56:27.250 311 12524.58 231.75 54685.43 88888.00 2015-11-07 02:56:27.375 311 12524.58 231.75 54685.43 88888.00 2015-11-07 02:56:27.500 311 12524.52 231.75 54685.45 88888.00 2015-11-07 02:56:27.625 311 12524.52 231.75 54685.40 88888.00 2015-11-07 02:56:27.750 311 12524.62 231.72 54685.40 88888.00 2015-11-07 02:56:27.875 311 12524.62 231.72 54685.38 88888.00 2015-11-07 02:56:28.000 311 12524.55 231.70 54685.38 88888.00 2015-11-07 02:56:28.125 311 12524.50 231.68 54685.38 88888.00 2015-11-07 02:56:28.250 311 12524.50 231.65 54685.38 88888.00 2015-11-07 02:56:28.375 311 12524.48 231.65 54685.32 88888.00 2015-11-07 02:56:28.500 311 12524.48 231.70 54685.35 88888.00 2015-11-07 02:56:28.625 311 12524.52 231.70 54685.32 88888.00 2015-11-07 02:56:28.750 311 12524.50 231.68 54685.32 88888.00 2015-11-07 02:56:28.875 311 12524.45 231.62 54685.32 88888.00 2015-11-07 02:56:29.000 311 12524.48 231.65 54685.30 88888.00 2015-11-07 02:56:29.125 311 12524.45 231.62 54685.30 88888.00 2015-11-07 02:56:29.250 311 12524.45 231.62 54685.32 88888.00 2015-11-07 02:56:29.375 311 12524.40 231.57 54685.30 88888.00 2015-11-07 02:56:29.500 311 12524.33 231.55 54685.28 88888.00 2015-11-07 02:56:29.625 311 12524.33 231.53 54685.28 88888.00 2015-11-07 02:56:29.750 311 12524.35 231.47 54685.28 88888.00 2015-11-07 02:56:29.875 311 12524.35 231.47 54685.28 88888.00 2015-11-07 02:56:30.000 311 12524.35 231.43 54685.25 88888.00 2015-11-07 02:56:30.125 311 12524.30 231.45 54685.25 88888.00 2015-11-07 02:56:30.250 311 12524.23 231.40 54685.22 88888.00 2015-11-07 02:56:30.375 311 12524.20 231.40 54685.20 88888.00 2015-11-07 02:56:30.500 311 12524.17 231.40 54685.20 88888.00 2015-11-07 02:56:30.625 311 12524.15 231.40 54685.18 88888.00 2015-11-07 02:56:30.750 311 12524.23 231.38 54685.18 88888.00 2015-11-07 02:56:30.875 311 12524.25 231.40 54685.15 88888.00 2015-11-07 02:56:31.000 311 12524.27 231.40 54685.15 88888.00 2015-11-07 02:56:31.125 311 12524.23 231.38 54685.12 88888.00 2015-11-07 02:56:31.250 311 12524.15 231.35 54685.15 88888.00 2015-11-07 02:56:31.375 311 12524.12 231.35 54685.12 88888.00 2015-11-07 02:56:31.500 311 12524.12 231.32 54685.12 88888.00 2015-11-07 02:56:31.625 311 12524.17 231.32 54685.12 88888.00 2015-11-07 02:56:31.750 311 12524.17 231.32 54685.12 88888.00 2015-11-07 02:56:31.875 311 12524.17 231.28 54685.12 88888.00 2015-11-07 02:56:32.000 311 12524.08 231.25 54685.07 88888.00 2015-11-07 02:56:32.125 311 12524.02 231.28 54685.07 88888.00 2015-11-07 02:56:32.250 311 12524.08 231.25 54685.10 88888.00 2015-11-07 02:56:32.375 311 12524.10 231.25 54685.10 88888.00 2015-11-07 02:56:32.500 311 12524.12 231.25 54685.10 88888.00 2015-11-07 02:56:32.625 311 12524.10 231.22 54685.07 88888.00 2015-11-07 02:56:32.750 311 12524.08 231.22 54685.03 88888.00 2015-11-07 02:56:32.875 311 12524.08 231.20 54685.05 88888.00 2015-11-07 02:56:33.000 311 12524.02 231.20 54685.05 88888.00 2015-11-07 02:56:33.125 311 12524.02 231.18 54685.05 88888.00 2015-11-07 02:56:33.250 311 12523.98 231.15 54685.07 88888.00 2015-11-07 02:56:33.375 311 12523.90 231.15 54685.03 88888.00 2015-11-07 02:56:33.500 311 12523.85 231.12 54685.03 88888.00 2015-11-07 02:56:33.625 311 12523.90 231.15 54685.03 88888.00 2015-11-07 02:56:33.750 311 12523.95 231.10 54685.00 88888.00 2015-11-07 02:56:33.875 311 12523.95 231.05 54685.00 88888.00 2015-11-07 02:56:34.000 311 12523.92 231.00 54685.00 88888.00 2015-11-07 02:56:34.125 311 12523.90 231.00 54685.00 88888.00 2015-11-07 02:56:34.250 311 12523.85 231.00 54685.00 88888.00 2015-11-07 02:56:34.375 311 12523.85 230.97 54685.00 88888.00 2015-11-07 02:56:34.500 311 12523.77 230.90 54684.97 88888.00 2015-11-07 02:56:34.625 311 12523.80 230.93 54684.97 88888.00 2015-11-07 02:56:34.750 311 12523.88 230.90 54684.97 88888.00 2015-11-07 02:56:34.875 311 12523.85 230.90 54684.97 88888.00 2015-11-07 02:56:35.000 311 12523.80 230.80 54684.95 88888.00 2015-11-07 02:56:35.125 311 12523.77 230.78 54684.93 88888.00 2015-11-07 02:56:35.250 311 12523.77 230.75 54684.93 88888.00 2015-11-07 02:56:35.375 311 12523.85 230.75 54684.93 88888.00 2015-11-07 02:56:35.500 311 12523.77 230.68 54684.93 88888.00 2015-11-07 02:56:35.625 311 12523.73 230.65 54684.90 88888.00 2015-11-07 02:56:35.750 311 12523.73 230.65 54684.90 88888.00 2015-11-07 02:56:35.875 311 12523.73 230.65 54684.88 88888.00 2015-11-07 02:56:36.000 311 12523.75 230.65 54684.85 88888.00 2015-11-07 02:56:36.125 311 12523.77 230.62 54684.88 88888.00 2015-11-07 02:56:36.250 311 12523.70 230.55 54684.88 88888.00 2015-11-07 02:56:36.375 311 12523.70 230.55 54684.88 88888.00 2015-11-07 02:56:36.500 311 12523.73 230.55 54684.85 88888.00 2015-11-07 02:56:36.625 311 12523.73 230.55 54684.85 88888.00 2015-11-07 02:56:36.750 311 12523.73 230.53 54684.85 88888.00 2015-11-07 02:56:36.875 311 12523.70 230.47 54684.85 88888.00 2015-11-07 02:56:37.000 311 12523.75 230.45 54684.82 88888.00 2015-11-07 02:56:37.125 311 12523.73 230.45 54684.82 88888.00 2015-11-07 02:56:37.250 311 12523.73 230.43 54684.82 88888.00 2015-11-07 02:56:37.375 311 12523.83 230.43 54684.80 88888.00 2015-11-07 02:56:37.500 311 12523.85 230.40 54684.82 88888.00 2015-11-07 02:56:37.625 311 12523.80 230.38 54684.80 88888.00 2015-11-07 02:56:37.750 311 12523.80 230.38 54684.80 88888.00 2015-11-07 02:56:37.875 311 12523.77 230.35 54684.80 88888.00 2015-11-07 02:56:38.000 311 12523.73 230.30 54684.80 88888.00 2015-11-07 02:56:38.125 311 12523.75 230.28 54684.78 88888.00 2015-11-07 02:56:38.250 311 12523.75 230.22 54684.78 88888.00 2015-11-07 02:56:38.375 311 12523.75 230.22 54684.78 88888.00 2015-11-07 02:56:38.500 311 12523.70 230.22 54684.78 88888.00 2015-11-07 02:56:38.625 311 12523.70 230.25 54684.80 88888.00 2015-11-07 02:56:38.750 311 12523.80 230.22 54684.75 88888.00 2015-11-07 02:56:38.875 311 12523.83 230.22 54684.75 88888.00 2015-11-07 02:56:39.000 311 12523.88 230.20 54684.75 88888.00 2015-11-07 02:56:39.125 311 12523.80 230.18 54684.75 88888.00 2015-11-07 02:56:39.250 311 12523.73 230.15 54684.75 88888.00 2015-11-07 02:56:39.375 311 12523.73 230.10 54684.72 88888.00 2015-11-07 02:56:39.500 311 12523.73 230.07 54684.72 88888.00 2015-11-07 02:56:39.625 311 12523.77 230.05 54684.72 88888.00 2015-11-07 02:56:39.750 311 12523.83 230.05 54684.72 88888.00 2015-11-07 02:56:39.875 311 12523.75 230.03 54684.75 88888.00 2015-11-07 02:56:40.000 311 12523.67 229.95 54684.75 88888.00 2015-11-07 02:56:40.125 311 12523.65 229.97 54684.72 88888.00 2015-11-07 02:56:40.250 311 12523.62 229.90 54684.70 88888.00 2015-11-07 02:56:40.375 311 12523.62 229.90 54684.68 88888.00 2015-11-07 02:56:40.500 311 12523.60 229.88 54684.70 88888.00 2015-11-07 02:56:40.625 311 12523.65 229.85 54684.70 88888.00 2015-11-07 02:56:40.750 311 12523.67 229.85 54684.70 88888.00 2015-11-07 02:56:40.875 311 12523.70 229.85 54684.70 88888.00 2015-11-07 02:56:41.000 311 12523.75 229.85 54684.70 88888.00 2015-11-07 02:56:41.125 311 12523.70 229.82 54684.72 88888.00 2015-11-07 02:56:41.250 311 12523.67 229.80 54684.70 88888.00 2015-11-07 02:56:41.375 311 12523.70 229.75 54684.68 88888.00 2015-11-07 02:56:41.500 311 12523.70 229.75 54684.68 88888.00 2015-11-07 02:56:41.625 311 12523.70 229.72 54684.65 88888.00 2015-11-07 02:56:41.750 311 12523.67 229.70 54684.65 88888.00 2015-11-07 02:56:41.875 311 12523.65 229.70 54684.65 88888.00 2015-11-07 02:56:42.000 311 12523.62 229.70 54684.65 88888.00 2015-11-07 02:56:42.125 311 12523.60 229.62 54684.68 88888.00 2015-11-07 02:56:42.250 311 12523.52 229.60 54684.65 88888.00 2015-11-07 02:56:42.375 311 12523.52 229.60 54684.65 88888.00 2015-11-07 02:56:42.500 311 12523.52 229.57 54684.65 88888.00 2015-11-07 02:56:42.625 311 12523.50 229.55 54684.65 88888.00 2015-11-07 02:56:42.750 311 12523.48 229.60 54684.62 88888.00 2015-11-07 02:56:42.875 311 12523.55 229.57 54684.62 88888.00 2015-11-07 02:56:43.000 311 12523.58 229.55 54684.62 88888.00 2015-11-07 02:56:43.125 311 12523.55 229.50 54684.62 88888.00 2015-11-07 02:56:43.250 311 12523.52 229.47 54684.62 88888.00 2015-11-07 02:56:43.375 311 12523.52 229.47 54684.65 88888.00 2015-11-07 02:56:43.500 311 12523.55 229.45 54684.65 88888.00 2015-11-07 02:56:43.625 311 12523.60 229.47 54684.65 88888.00 2015-11-07 02:56:43.750 311 12523.58 229.43 54684.62 88888.00 2015-11-07 02:56:43.875 311 12523.58 229.43 54684.60 88888.00 2015-11-07 02:56:44.000 311 12523.52 229.35 54684.60 88888.00 2015-11-07 02:56:44.125 311 12523.48 229.30 54684.62 88888.00 2015-11-07 02:56:44.250 311 12523.45 229.28 54684.60 88888.00 2015-11-07 02:56:44.375 311 12523.50 229.28 54684.55 88888.00 2015-11-07 02:56:44.500 311 12523.52 229.28 54684.60 88888.00 2015-11-07 02:56:44.625 311 12523.50 229.25 54684.60 88888.00 2015-11-07 02:56:44.750 311 12523.45 229.20 54684.62 88888.00 2015-11-07 02:56:44.875 311 12523.42 229.15 54684.62 88888.00 2015-11-07 02:56:45.000 311 12523.38 229.12 54684.60 88888.00 2015-11-07 02:56:45.125 311 12523.33 229.12 54684.60 88888.00 2015-11-07 02:56:45.250 311 12523.25 229.10 54684.62 88888.00 2015-11-07 02:56:45.375 311 12523.30 229.10 54684.62 88888.00 2015-11-07 02:56:45.500 311 12523.35 229.03 54684.62 88888.00 2015-11-07 02:56:45.625 311 12523.27 228.97 54684.60 88888.00 2015-11-07 02:56:45.750 311 12523.27 229.00 54684.60 88888.00 2015-11-07 02:56:45.875 311 12523.33 228.97 54684.62 88888.00 2015-11-07 02:56:46.000 311 12523.27 228.93 54684.60 88888.00 2015-11-07 02:56:46.125 311 12523.25 228.93 54684.60 88888.00 2015-11-07 02:56:46.250 311 12523.27 228.88 54684.62 88888.00 2015-11-07 02:56:46.375 311 12523.30 228.82 54684.62 88888.00 2015-11-07 02:56:46.500 311 12523.25 228.80 54684.62 88888.00 2015-11-07 02:56:46.625 311 12523.20 228.78 54684.60 88888.00 2015-11-07 02:56:46.750 311 12523.15 228.75 54684.57 88888.00 2015-11-07 02:56:46.875 311 12523.08 228.70 54684.62 88888.00 2015-11-07 02:56:47.000 311 12523.08 228.68 54684.62 88888.00 2015-11-07 02:56:47.125 311 12523.12 228.70 54684.62 88888.00 2015-11-07 02:56:47.250 311 12523.10 228.68 54684.62 88888.00 2015-11-07 02:56:47.375 311 12523.10 228.65 54684.62 88888.00 2015-11-07 02:56:47.500 311 12523.10 228.65 54684.62 88888.00 2015-11-07 02:56:47.625 311 12523.02 228.65 54684.60 88888.00 2015-11-07 02:56:47.750 311 12522.98 228.65 54684.62 88888.00 2015-11-07 02:56:47.875 311 12522.98 228.62 54684.62 88888.00 2015-11-07 02:56:48.000 311 12522.98 228.55 54684.57 88888.00 2015-11-07 02:56:48.125 311 12522.98 228.55 54684.60 88888.00 2015-11-07 02:56:48.250 311 12522.98 228.53 54684.60 88888.00 2015-11-07 02:56:48.375 311 12522.98 228.50 54684.62 88888.00 2015-11-07 02:56:48.500 311 12522.95 228.53 54684.60 88888.00 2015-11-07 02:56:48.625 311 12522.98 228.50 54684.57 88888.00 2015-11-07 02:56:48.750 311 12522.95 228.47 54684.57 88888.00 2015-11-07 02:56:48.875 311 12522.90 228.53 54684.57 88888.00 2015-11-07 02:56:49.000 311 12522.95 228.53 54684.57 88888.00 2015-11-07 02:56:49.125 311 12522.92 228.45 54684.57 88888.00 2015-11-07 02:56:49.250 311 12522.83 228.45 54684.57 88888.00 2015-11-07 02:56:49.375 311 12522.80 228.45 54684.55 88888.00 2015-11-07 02:56:49.500 311 12522.70 228.43 54684.57 88888.00 2015-11-07 02:56:49.625 311 12522.67 228.43 54684.55 88888.00 2015-11-07 02:56:49.750 311 12522.70 228.43 54684.55 88888.00 2015-11-07 02:56:49.875 311 12522.70 228.45 54684.55 88888.00 2015-11-07 02:56:50.000 311 12522.70 228.43 54684.55 88888.00 2015-11-07 02:56:50.125 311 12522.70 228.38 54684.57 88888.00 2015-11-07 02:56:50.250 311 12522.60 228.35 54684.55 88888.00 2015-11-07 02:56:50.375 311 12522.62 228.40 54684.55 88888.00 2015-11-07 02:56:50.500 311 12522.65 228.35 54684.55 88888.00 2015-11-07 02:56:50.625 311 12522.62 228.32 54684.57 88888.00 2015-11-07 02:56:50.750 311 12522.58 228.30 54684.60 88888.00 2015-11-07 02:56:50.875 311 12522.58 228.30 54684.57 88888.00 2015-11-07 02:56:51.000 311 12522.60 228.32 54684.55 88888.00 2015-11-07 02:56:51.125 311 12522.58 228.30 54684.55 88888.00 2015-11-07 02:56:51.250 311 12522.50 228.30 54684.57 88888.00 2015-11-07 02:56:51.375 311 12522.45 228.25 54684.57 88888.00 2015-11-07 02:56:51.500 311 12522.40 228.25 54684.57 88888.00 2015-11-07 02:56:51.625 311 12522.38 228.25 54684.57 88888.00 2015-11-07 02:56:51.750 311 12522.38 228.22 54684.55 88888.00 2015-11-07 02:56:51.875 311 12522.38 228.18 54684.53 88888.00 2015-11-07 02:56:52.000 311 12522.35 228.18 54684.50 88888.00 2015-11-07 02:56:52.125 311 12522.33 228.20 54684.50 88888.00 2015-11-07 02:56:52.250 311 12522.30 228.12 54684.53 88888.00 2015-11-07 02:56:52.375 311 12522.25 228.10 54684.50 88888.00 2015-11-07 02:56:52.500 311 12522.23 228.12 54684.50 88888.00 2015-11-07 02:56:52.625 311 12522.17 228.12 54684.50 88888.00 2015-11-07 02:56:52.750 311 12522.15 228.12 54684.53 88888.00 2015-11-07 02:56:52.875 311 12522.23 228.10 54684.50 88888.00 2015-11-07 02:56:53.000 311 12522.17 228.10 54684.50 88888.00 2015-11-07 02:56:53.125 311 12522.12 228.10 54684.47 88888.00 2015-11-07 02:56:53.250 311 12522.02 228.07 54684.47 88888.00 2015-11-07 02:56:53.375 311 12522.00 228.07 54684.50 88888.00 2015-11-07 02:56:53.500 311 12522.05 228.05 54684.50 88888.00 2015-11-07 02:56:53.625 311 12522.10 228.07 54684.47 88888.00 2015-11-07 02:56:53.750 311 12522.10 228.07 54684.43 88888.00 2015-11-07 02:56:53.875 311 12522.10 228.05 54684.45 88888.00 2015-11-07 02:56:54.000 311 12522.15 228.03 54684.43 88888.00 2015-11-07 02:56:54.125 311 12522.12 228.03 54684.45 88888.00 2015-11-07 02:56:54.250 311 12522.08 228.00 54684.40 88888.00 2015-11-07 02:56:54.375 311 12522.05 228.03 54684.38 88888.00 2015-11-07 02:56:54.500 311 12522.00 228.03 54684.43 88888.00 2015-11-07 02:56:54.625 311 12521.98 228.00 54684.43 88888.00 2015-11-07 02:56:54.750 311 12521.90 228.00 54684.43 88888.00 2015-11-07 02:56:54.875 311 12521.92 227.97 54684.40 88888.00 2015-11-07 02:56:55.000 311 12521.90 227.97 54684.35 88888.00 2015-11-07 02:56:55.125 311 12521.88 227.97 54684.38 88888.00 2015-11-07 02:56:55.250 311 12521.80 227.95 54684.35 88888.00 2015-11-07 02:56:55.375 311 12521.77 227.97 54684.38 88888.00 2015-11-07 02:56:55.500 311 12521.75 227.97 54684.38 88888.00 2015-11-07 02:56:55.625 311 12521.75 228.00 54684.38 88888.00 2015-11-07 02:56:55.750 311 12521.70 227.95 54684.38 88888.00 2015-11-07 02:56:55.875 311 12521.70 227.95 54684.35 88888.00 2015-11-07 02:56:56.000 311 12521.73 227.93 54684.32 88888.00 2015-11-07 02:56:56.125 311 12521.70 227.95 54684.35 88888.00 2015-11-07 02:56:56.250 311 12521.60 227.95 54684.35 88888.00 2015-11-07 02:56:56.375 311 12521.55 227.90 54684.32 88888.00 2015-11-07 02:56:56.500 311 12521.60 227.90 54684.32 88888.00 2015-11-07 02:56:56.625 311 12521.62 227.90 54684.32 88888.00 2015-11-07 02:56:56.750 311 12521.55 227.90 54684.32 88888.00 2015-11-07 02:56:56.875 311 12521.45 227.85 54684.32 88888.00 2015-11-07 02:56:57.000 311 12521.48 227.80 54684.28 88888.00 2015-11-07 02:56:57.125 311 12521.52 227.80 54684.28 88888.00 2015-11-07 02:56:57.250 311 12521.42 227.85 54684.28 88888.00 2015-11-07 02:56:57.375 311 12521.38 227.85 54684.28 88888.00 2015-11-07 02:56:57.500 311 12521.35 227.82 54684.30 88888.00 2015-11-07 02:56:57.625 311 12521.33 227.82 54684.30 88888.00 2015-11-07 02:56:57.750 311 12521.30 227.82 54684.25 88888.00 2015-11-07 02:56:57.875 311 12521.25 227.80 54684.25 88888.00 2015-11-07 02:56:58.000 311 12521.17 227.80 54684.22 88888.00 2015-11-07 02:56:58.125 311 12521.23 227.78 54684.28 88888.00 2015-11-07 02:56:58.250 311 12521.20 227.72 54684.25 88888.00 2015-11-07 02:56:58.375 311 12521.23 227.75 54684.22 88888.00 2015-11-07 02:56:58.500 311 12521.27 227.78 54684.22 88888.00 2015-11-07 02:56:58.625 311 12521.17 227.78 54684.22 88888.00 2015-11-07 02:56:58.750 311 12521.15 227.75 54684.22 88888.00 2015-11-07 02:56:58.875 311 12521.08 227.72 54684.22 88888.00 2015-11-07 02:56:59.000 311 12521.00 227.75 54684.18 88888.00 2015-11-07 02:56:59.125 311 12521.02 227.72 54684.18 88888.00 2015-11-07 02:56:59.250 311 12521.05 227.72 54684.18 88888.00 2015-11-07 02:56:59.375 311 12521.02 227.72 54684.18 88888.00 2015-11-07 02:56:59.500 311 12521.05 227.72 54684.15 88888.00 2015-11-07 02:56:59.625 311 12521.05 227.72 54684.12 88888.00 2015-11-07 02:56:59.750 311 12520.98 227.70 54684.15 88888.00 2015-11-07 02:56:59.875 311 12520.88 227.70 54684.12 88888.00 2015-11-07 02:57:00.000 311 12520.92 227.68 54684.07 88888.00 2015-11-07 02:57:00.125 311 12520.92 227.65 54684.07 88888.00 2015-11-07 02:57:00.250 311 12520.90 227.57 54684.07 88888.00 2015-11-07 02:57:00.375 311 12520.90 227.60 54684.07 88888.00 2015-11-07 02:57:00.500 311 12520.83 227.62 54684.07 88888.00 2015-11-07 02:57:00.625 311 12520.75 227.62 54684.07 88888.00 2015-11-07 02:57:00.750 311 12520.73 227.62 54684.03 88888.00 2015-11-07 02:57:00.875 311 12520.73 227.57 54684.03 88888.00 2015-11-07 02:57:01.000 311 12520.73 227.60 54684.00 88888.00 2015-11-07 02:57:01.125 311 12520.73 227.60 54684.03 88888.00 2015-11-07 02:57:01.250 311 12520.65 227.55 54684.00 88888.00 2015-11-07 02:57:01.375 311 12520.58 227.55 54684.00 88888.00 2015-11-07 02:57:01.500 311 12520.58 227.50 54683.97 88888.00 2015-11-07 02:57:01.625 311 12520.58 227.47 54683.95 88888.00 2015-11-07 02:57:01.750 311 12520.55 227.45 54683.97 88888.00 2015-11-07 02:57:01.875 311 12520.48 227.45 54683.97 88888.00 2015-11-07 02:57:02.000 311 12520.42 227.47 54683.97 88888.00 2015-11-07 02:57:02.125 311 12520.33 227.43 54683.93 88888.00 2015-11-07 02:57:02.250 311 12520.27 227.38 54683.93 88888.00 2015-11-07 02:57:02.375 311 12520.33 227.35 54683.93 88888.00 2015-11-07 02:57:02.500 311 12520.35 227.35 54683.90 88888.00 2015-11-07 02:57:02.625 311 12520.35 227.38 54683.93 88888.00 2015-11-07 02:57:02.750 311 12520.33 227.38 54683.90 88888.00 2015-11-07 02:57:02.875 311 12520.25 227.32 54683.88 88888.00 2015-11-07 02:57:03.000 311 12520.20 227.30 54683.85 88888.00 2015-11-07 02:57:03.125 311 12520.15 227.30 54683.85 88888.00 2015-11-07 02:57:03.250 311 12520.15 227.25 54683.85 88888.00 2015-11-07 02:57:03.375 311 12520.20 227.22 54683.82 88888.00 2015-11-07 02:57:03.500 311 12520.20 227.20 54683.82 88888.00 2015-11-07 02:57:03.625 311 12520.15 227.20 54683.78 88888.00 2015-11-07 02:57:03.750 311 12520.10 227.18 54683.78 88888.00 2015-11-07 02:57:03.875 311 12520.02 227.18 54683.75 88888.00 2015-11-07 02:57:04.000 311 12520.02 227.12 54683.72 88888.00 2015-11-07 02:57:04.125 311 12519.95 227.12 54683.75 88888.00 2015-11-07 02:57:04.250 311 12519.88 227.10 54683.75 88888.00 2015-11-07 02:57:04.375 311 12519.95 227.10 54683.72 88888.00 2015-11-07 02:57:04.500 311 12520.00 227.07 54683.72 88888.00 2015-11-07 02:57:04.625 311 12520.00 227.07 54683.72 88888.00 2015-11-07 02:57:04.750 311 12519.92 227.03 54683.70 88888.00 2015-11-07 02:57:04.875 311 12519.83 226.95 54683.65 88888.00 2015-11-07 02:57:05.000 311 12519.83 226.93 54683.65 88888.00 2015-11-07 02:57:05.125 311 12519.77 226.95 54683.68 88888.00 2015-11-07 02:57:05.250 311 12519.77 226.93 54683.65 88888.00 2015-11-07 02:57:05.375 311 12519.80 226.90 54683.60 88888.00 2015-11-07 02:57:05.500 311 12519.75 226.88 54683.57 88888.00 2015-11-07 02:57:05.625 311 12519.73 226.93 54683.55 88888.00 2015-11-07 02:57:05.750 311 12519.65 226.88 54683.57 88888.00 2015-11-07 02:57:05.875 311 12519.62 226.88 54683.57 88888.00 2015-11-07 02:57:06.000 311 12519.60 226.82 54683.55 88888.00 2015-11-07 02:57:06.125 311 12519.58 226.78 54683.53 88888.00 2015-11-07 02:57:06.250 311 12519.48 226.78 54683.53 88888.00 2015-11-07 02:57:06.375 311 12519.55 226.75 54683.50 88888.00 2015-11-07 02:57:06.500 311 12519.55 226.78 54683.50 88888.00 2015-11-07 02:57:06.625 311 12519.55 226.78 54683.47 88888.00 2015-11-07 02:57:06.750 311 12519.58 226.80 54683.45 88888.00 2015-11-07 02:57:06.875 311 12519.55 226.78 54683.45 88888.00 2015-11-07 02:57:07.000 311 12519.45 226.78 54683.43 88888.00 2015-11-07 02:57:07.125 311 12519.45 226.75 54683.43 88888.00 2015-11-07 02:57:07.250 311 12519.45 226.70 54683.38 88888.00 2015-11-07 02:57:07.375 311 12519.42 226.70 54683.35 88888.00 2015-11-07 02:57:07.500 311 12519.45 226.68 54683.32 88888.00 2015-11-07 02:57:07.625 311 12519.40 226.65 54683.30 88888.00 2015-11-07 02:57:07.750 311 12519.48 226.65 54683.32 88888.00 2015-11-07 02:57:07.875 311 12519.48 226.62 54683.28 88888.00 2015-11-07 02:57:08.000 311 12519.45 226.60 54683.25 88888.00 2015-11-07 02:57:08.125 311 12519.38 226.62 54683.25 88888.00 2015-11-07 02:57:08.250 311 12519.33 226.65 54683.22 88888.00 2015-11-07 02:57:08.375 311 12519.35 226.62 54683.20 88888.00 2015-11-07 02:57:08.500 311 12519.38 226.60 54683.18 88888.00 2015-11-07 02:57:08.625 311 12519.40 226.55 54683.18 88888.00 2015-11-07 02:57:08.750 311 12519.40 226.50 54683.15 88888.00 2015-11-07 02:57:08.875 311 12519.38 226.50 54683.15 88888.00 2015-11-07 02:57:09.000 311 12519.38 226.50 54683.15 88888.00 2015-11-07 02:57:09.125 311 12519.35 226.50 54683.10 88888.00 2015-11-07 02:57:09.250 311 12519.35 226.45 54683.07 88888.00 2015-11-07 02:57:09.375 311 12519.38 226.47 54683.07 88888.00 2015-11-07 02:57:09.500 311 12519.33 226.45 54683.07 88888.00 2015-11-07 02:57:09.625 311 12519.30 226.40 54683.05 88888.00 2015-11-07 02:57:09.750 311 12519.33 226.40 54683.03 88888.00 2015-11-07 02:57:09.875 311 12519.27 226.38 54683.00 88888.00 2015-11-07 02:57:10.000 311 12519.27 226.35 54682.95 88888.00 2015-11-07 02:57:10.125 311 12519.27 226.35 54682.95 88888.00 2015-11-07 02:57:10.250 311 12519.30 226.32 54682.95 88888.00 2015-11-07 02:57:10.375 311 12519.30 226.35 54682.90 88888.00 2015-11-07 02:57:10.500 311 12519.25 226.32 54682.93 88888.00 2015-11-07 02:57:10.625 311 12519.27 226.32 54682.90 88888.00 2015-11-07 02:57:10.750 311 12519.23 226.30 54682.88 88888.00 2015-11-07 02:57:10.875 311 12519.23 226.28 54682.85 88888.00 2015-11-07 02:57:11.000 311 12519.27 226.25 54682.80 88888.00 2015-11-07 02:57:11.125 311 12519.27 226.22 54682.78 88888.00 2015-11-07 02:57:11.250 311 12519.23 226.22 54682.78 88888.00 2015-11-07 02:57:11.375 311 12519.27 226.20 54682.78 88888.00 2015-11-07 02:57:11.500 311 12519.25 226.20 54682.72 88888.00 2015-11-07 02:57:11.625 311 12519.23 226.18 54682.72 88888.00 2015-11-07 02:57:11.750 311 12519.23 226.18 54682.70 88888.00 2015-11-07 02:57:11.875 311 12519.23 226.18 54682.70 88888.00 2015-11-07 02:57:12.000 311 12519.15 226.15 54682.62 88888.00 2015-11-07 02:57:12.125 311 12519.10 226.12 54682.60 88888.00 2015-11-07 02:57:12.250 311 12519.05 226.12 54682.60 88888.00 2015-11-07 02:57:12.375 311 12519.10 226.12 54682.57 88888.00 2015-11-07 02:57:12.500 311 12519.10 226.07 54682.53 88888.00 2015-11-07 02:57:12.625 311 12519.12 226.05 54682.53 88888.00 2015-11-07 02:57:12.750 311 12519.12 226.07 54682.53 88888.00 2015-11-07 02:57:12.875 311 12519.12 226.07 54682.53 88888.00 2015-11-07 02:57:13.000 311 12519.17 226.00 54682.47 88888.00 2015-11-07 02:57:13.125 311 12519.15 225.97 54682.47 88888.00 2015-11-07 02:57:13.250 311 12519.10 225.95 54682.43 88888.00 2015-11-07 02:57:13.375 311 12519.05 225.95 54682.43 88888.00 2015-11-07 02:57:13.500 311 12519.05 225.95 54682.40 88888.00 2015-11-07 02:57:13.625 311 12519.10 225.93 54682.38 88888.00 2015-11-07 02:57:13.750 311 12519.12 225.90 54682.35 88888.00 2015-11-07 02:57:13.875 311 12519.10 225.85 54682.32 88888.00 2015-11-07 02:57:14.000 311 12519.08 225.80 54682.30 88888.00 2015-11-07 02:57:14.125 311 12519.08 225.80 54682.28 88888.00 2015-11-07 02:57:14.250 311 12519.02 225.72 54682.25 88888.00 2015-11-07 02:57:14.375 311 12519.02 225.72 54682.20 88888.00 2015-11-07 02:57:14.500 311 12519.08 225.75 54682.20 88888.00 2015-11-07 02:57:14.625 311 12519.12 225.75 54682.22 88888.00 2015-11-07 02:57:14.750 311 12519.12 225.70 54682.20 88888.00 2015-11-07 02:57:14.875 311 12519.08 225.68 54682.15 88888.00 2015-11-07 02:57:15.000 311 12518.98 225.65 54682.15 88888.00 2015-11-07 02:57:15.125 311 12518.92 225.68 54682.12 88888.00 2015-11-07 02:57:15.250 311 12518.98 225.65 54682.12 88888.00 2015-11-07 02:57:15.375 311 12519.02 225.68 54682.12 88888.00 2015-11-07 02:57:15.500 311 12518.95 225.65 54682.07 88888.00 2015-11-07 02:57:15.625 311 12518.92 225.60 54682.05 88888.00 2015-11-07 02:57:15.750 311 12518.98 225.57 54682.05 88888.00 2015-11-07 02:57:15.875 311 12518.95 225.55 54682.00 88888.00 2015-11-07 02:57:16.000 311 12518.95 225.57 54681.97 88888.00 2015-11-07 02:57:16.125 311 12518.90 225.55 54681.97 88888.00 2015-11-07 02:57:16.250 311 12518.83 225.53 54681.97 88888.00 2015-11-07 02:57:16.375 311 12518.88 225.53 54681.93 88888.00 2015-11-07 02:57:16.500 311 12518.88 225.50 54681.93 88888.00 2015-11-07 02:57:16.625 311 12518.88 225.50 54681.90 88888.00 2015-11-07 02:57:16.750 311 12518.85 225.47 54681.90 88888.00 2015-11-07 02:57:16.875 311 12518.83 225.47 54681.88 88888.00 2015-11-07 02:57:17.000 311 12518.77 225.45 54681.85 88888.00 2015-11-07 02:57:17.125 311 12518.73 225.45 54681.85 88888.00 2015-11-07 02:57:17.250 311 12518.73 225.43 54681.80 88888.00 2015-11-07 02:57:17.375 311 12518.80 225.38 54681.80 88888.00 2015-11-07 02:57:17.500 311 12518.83 225.35 54681.80 88888.00 2015-11-07 02:57:17.625 311 12518.73 225.32 54681.80 88888.00 2015-11-07 02:57:17.750 311 12518.70 225.30 54681.78 88888.00 2015-11-07 02:57:17.875 311 12518.73 225.30 54681.75 88888.00 2015-11-07 02:57:18.000 311 12518.70 225.25 54681.72 88888.00 2015-11-07 02:57:18.125 311 12518.60 225.25 54681.70 88888.00 2015-11-07 02:57:18.250 311 12518.52 225.25 54681.70 88888.00 2015-11-07 02:57:18.375 311 12518.48 225.28 54681.68 88888.00 2015-11-07 02:57:18.500 311 12518.48 225.20 54681.65 88888.00 2015-11-07 02:57:18.625 311 12518.45 225.20 54681.62 88888.00 2015-11-07 02:57:18.750 311 12518.38 225.20 54681.62 88888.00 2015-11-07 02:57:18.875 311 12518.35 225.18 54681.60 88888.00 2015-11-07 02:57:19.000 311 12518.40 225.18 54681.57 88888.00 2015-11-07 02:57:19.125 311 12518.48 225.18 54681.57 88888.00 2015-11-07 02:57:19.250 311 12518.42 225.15 54681.55 88888.00 2015-11-07 02:57:19.375 311 12518.42 225.10 54681.55 88888.00 2015-11-07 02:57:19.500 311 12518.38 225.07 54681.50 88888.00 2015-11-07 02:57:19.625 311 12518.35 225.05 54681.47 88888.00 2015-11-07 02:57:19.750 311 12518.35 225.05 54681.45 88888.00 2015-11-07 02:57:19.875 311 12518.33 225.03 54681.45 88888.00 2015-11-07 02:57:20.000 311 12518.35 225.03 54681.40 88888.00 2015-11-07 02:57:20.125 311 12518.33 225.00 54681.40 88888.00 2015-11-07 02:57:20.250 311 12518.25 224.97 54681.38 88888.00 2015-11-07 02:57:20.375 311 12518.25 224.95 54681.35 88888.00 2015-11-07 02:57:20.500 311 12518.20 224.93 54681.38 88888.00 2015-11-07 02:57:20.625 311 12518.17 224.93 54681.35 88888.00 2015-11-07 02:57:20.750 311 12518.17 224.90 54681.32 88888.00 2015-11-07 02:57:20.875 311 12518.17 224.90 54681.28 88888.00 2015-11-07 02:57:21.000 311 12518.17 224.88 54681.28 88888.00 2015-11-07 02:57:21.125 311 12518.15 224.85 54681.28 88888.00 2015-11-07 02:57:21.250 311 12518.08 224.82 54681.28 88888.00 2015-11-07 02:57:21.375 311 12518.02 224.82 54681.22 88888.00 2015-11-07 02:57:21.500 311 12517.98 224.78 54681.18 88888.00 2015-11-07 02:57:21.625 311 12517.98 224.80 54681.20 88888.00 2015-11-07 02:57:21.750 311 12517.98 224.78 54681.18 88888.00 2015-11-07 02:57:21.875 311 12517.95 224.70 54681.15 88888.00 2015-11-07 02:57:22.000 311 12517.95 224.70 54681.12 88888.00 2015-11-07 02:57:22.125 311 12517.90 224.68 54681.10 88888.00 2015-11-07 02:57:22.250 311 12517.88 224.62 54681.07 88888.00 2015-11-07 02:57:22.375 311 12517.85 224.60 54681.07 88888.00 2015-11-07 02:57:22.500 311 12517.83 224.57 54681.07 88888.00 2015-11-07 02:57:22.625 311 12517.77 224.57 54681.05 88888.00 2015-11-07 02:57:22.750 311 12517.77 224.55 54681.03 88888.00 2015-11-07 02:57:22.875 311 12517.83 224.55 54681.03 88888.00 2015-11-07 02:57:23.000 311 12517.88 224.53 54680.97 88888.00 2015-11-07 02:57:23.125 311 12517.83 224.55 54680.97 88888.00 2015-11-07 02:57:23.250 311 12517.77 224.50 54680.95 88888.00 2015-11-07 02:57:23.375 311 12517.75 224.47 54680.93 88888.00 2015-11-07 02:57:23.500 311 12517.70 224.47 54680.93 88888.00 2015-11-07 02:57:23.625 311 12517.67 224.45 54680.90 88888.00 2015-11-07 02:57:23.750 311 12517.70 224.47 54680.90 88888.00 2015-11-07 02:57:23.875 311 12517.73 224.47 54680.90 88888.00 2015-11-07 02:57:24.000 311 12517.73 224.45 54680.85 88888.00 2015-11-07 02:57:24.125 311 12517.67 224.47 54680.88 88888.00 2015-11-07 02:57:24.250 311 12517.62 224.45 54680.85 88888.00 2015-11-07 02:57:24.375 311 12517.62 224.47 54680.82 88888.00 2015-11-07 02:57:24.500 311 12517.65 224.45 54680.82 88888.00 2015-11-07 02:57:24.625 311 12517.62 224.45 54680.82 88888.00 2015-11-07 02:57:24.750 311 12517.65 224.47 54680.80 88888.00 2015-11-07 02:57:24.875 311 12517.65 224.45 54680.78 88888.00 2015-11-07 02:57:25.000 311 12517.60 224.40 54680.72 88888.00 2015-11-07 02:57:25.125 311 12517.62 224.47 54680.75 88888.00 2015-11-07 02:57:25.250 311 12517.60 224.45 54680.70 88888.00 2015-11-07 02:57:25.375 311 12517.60 224.45 54680.70 88888.00 2015-11-07 02:57:25.500 311 12517.60 224.47 54680.68 88888.00 2015-11-07 02:57:25.625 311 12517.60 224.47 54680.65 88888.00 2015-11-07 02:57:25.750 311 12517.60 224.47 54680.62 88888.00 2015-11-07 02:57:25.875 311 12517.55 224.47 54680.62 88888.00 2015-11-07 02:57:26.000 311 12517.55 224.47 54680.60 88888.00 2015-11-07 02:57:26.125 311 12517.50 224.47 54680.60 88888.00 2015-11-07 02:57:26.250 311 12517.45 224.45 54680.60 88888.00 2015-11-07 02:57:26.375 311 12517.48 224.45 54680.57 88888.00 2015-11-07 02:57:26.500 311 12517.42 224.50 54680.55 88888.00 2015-11-07 02:57:26.625 311 12517.40 224.47 54680.55 88888.00 2015-11-07 02:57:26.750 311 12517.40 224.45 54680.53 88888.00 2015-11-07 02:57:26.875 311 12517.35 224.45 54680.47 88888.00 2015-11-07 02:57:27.000 311 12517.33 224.45 54680.47 88888.00 2015-11-07 02:57:27.125 311 12517.35 224.50 54680.47 88888.00 2015-11-07 02:57:27.250 311 12517.27 224.53 54680.45 88888.00 2015-11-07 02:57:27.375 311 12517.27 224.55 54680.45 88888.00 2015-11-07 02:57:27.500 311 12517.30 224.53 54680.40 88888.00 2015-11-07 02:57:27.625 311 12517.27 224.50 54680.38 88888.00 2015-11-07 02:57:27.750 311 12517.23 224.50 54680.38 88888.00 2015-11-07 02:57:27.875 311 12517.23 224.53 54680.38 88888.00 2015-11-07 02:57:28.000 311 12517.20 224.50 54680.35 88888.00 2015-11-07 02:57:28.125 311 12517.12 224.53 54680.32 88888.00 2015-11-07 02:57:28.250 311 12517.00 224.55 54680.32 88888.00 2015-11-07 02:57:28.375 311 12517.00 224.57 54680.30 88888.00 2015-11-07 02:57:28.500 311 12517.00 224.55 54680.30 88888.00 2015-11-07 02:57:28.625 311 12517.05 224.55 54680.30 88888.00 2015-11-07 02:57:28.750 311 12517.00 224.57 54680.30 88888.00 2015-11-07 02:57:28.875 311 12516.90 224.62 54680.28 88888.00 2015-11-07 02:57:29.000 311 12516.88 224.65 54680.25 88888.00 2015-11-07 02:57:29.125 311 12516.88 224.62 54680.28 88888.00 2015-11-07 02:57:29.250 311 12516.83 224.60 54680.28 88888.00 2015-11-07 02:57:29.375 311 12516.80 224.65 54680.25 88888.00 2015-11-07 02:57:29.500 311 12516.80 224.65 54680.20 88888.00 2015-11-07 02:57:29.625 311 12516.77 224.68 54680.20 88888.00 2015-11-07 02:57:29.750 311 12516.85 224.72 54680.20 88888.00 2015-11-07 02:57:29.875 311 12516.83 224.72 54680.18 88888.00 2015-11-07 02:57:30.000 311 12516.75 224.70 54680.15 88888.00 2015-11-07 02:57:30.125 311 12516.70 224.70 54680.12 88888.00 2015-11-07 02:57:30.250 311 12516.62 224.65 54680.10 88888.00 2015-11-07 02:57:30.375 311 12516.65 224.68 54680.07 88888.00 2015-11-07 02:57:30.500 311 12516.62 224.70 54680.07 88888.00 2015-11-07 02:57:30.625 311 12516.62 224.70 54680.05 88888.00 2015-11-07 02:57:30.750 311 12516.62 224.70 54680.05 88888.00 2015-11-07 02:57:30.875 311 12516.55 224.72 54680.05 88888.00 2015-11-07 02:57:31.000 311 12516.48 224.75 54680.03 88888.00 2015-11-07 02:57:31.125 311 12516.38 224.78 54680.00 88888.00 2015-11-07 02:57:31.250 311 12516.35 224.75 54680.00 88888.00 2015-11-07 02:57:31.375 311 12516.35 224.80 54680.00 88888.00 2015-11-07 02:57:31.500 311 12516.33 224.85 54679.97 88888.00 2015-11-07 02:57:31.625 311 12516.27 224.85 54679.95 88888.00 2015-11-07 02:57:31.750 311 12516.20 224.85 54679.95 88888.00 2015-11-07 02:57:31.875 311 12516.20 224.85 54679.95 88888.00 2015-11-07 02:57:32.000 311 12516.25 224.85 54679.93 88888.00 2015-11-07 02:57:32.125 311 12516.27 224.90 54679.93 88888.00 2015-11-07 02:57:32.250 311 12516.25 224.93 54679.90 88888.00 2015-11-07 02:57:32.375 311 12516.23 224.95 54679.88 88888.00 2015-11-07 02:57:32.500 311 12516.15 224.97 54679.88 88888.00 2015-11-07 02:57:32.625 311 12516.08 224.97 54679.85 88888.00 2015-11-07 02:57:32.750 311 12516.12 224.97 54679.80 88888.00 2015-11-07 02:57:32.875 311 12516.20 224.97 54679.80 88888.00 2015-11-07 02:57:33.000 311 12516.23 224.97 54679.75 88888.00 2015-11-07 02:57:33.125 311 12516.17 224.97 54679.78 88888.00 2015-11-07 02:57:33.250 311 12516.15 225.00 54679.72 88888.00 2015-11-07 02:57:33.375 311 12516.20 225.03 54679.70 88888.00 2015-11-07 02:57:33.500 311 12516.20 225.03 54679.68 88888.00 2015-11-07 02:57:33.625 311 12516.20 225.12 54679.68 88888.00 2015-11-07 02:57:33.750 311 12516.15 225.15 54679.68 88888.00 2015-11-07 02:57:33.875 311 12516.05 225.20 54679.68 88888.00 2015-11-07 02:57:34.000 311 12516.08 225.18 54679.65 88888.00 2015-11-07 02:57:34.125 311 12516.10 225.15 54679.62 88888.00 2015-11-07 02:57:34.250 311 12516.02 225.12 54679.60 88888.00 2015-11-07 02:57:34.375 311 12516.05 225.18 54679.57 88888.00 2015-11-07 02:57:34.500 311 12516.02 225.20 54679.55 88888.00 2015-11-07 02:57:34.625 311 12515.98 225.22 54679.57 88888.00 2015-11-07 02:57:34.750 311 12515.98 225.22 54679.53 88888.00 2015-11-07 02:57:34.875 311 12516.05 225.25 54679.53 88888.00 2015-11-07 02:57:35.000 311 12516.12 225.28 54679.47 88888.00 2015-11-07 02:57:35.125 311 12516.08 225.32 54679.47 88888.00 2015-11-07 02:57:35.250 311 12515.95 225.30 54679.47 88888.00 2015-11-07 02:57:35.375 311 12515.95 225.32 54679.45 88888.00 2015-11-07 02:57:35.500 311 12515.92 225.28 54679.45 88888.00 2015-11-07 02:57:35.625 311 12515.92 225.35 54679.43 88888.00 2015-11-07 02:57:35.750 311 12515.95 225.43 54679.40 88888.00 2015-11-07 02:57:35.875 311 12515.98 225.43 54679.40 88888.00 2015-11-07 02:57:36.000 311 12516.02 225.43 54679.35 88888.00 2015-11-07 02:57:36.125 311 12515.95 225.45 54679.35 88888.00 2015-11-07 02:57:36.250 311 12515.90 225.45 54679.35 88888.00 2015-11-07 02:57:36.375 311 12515.98 225.50 54679.32 88888.00 2015-11-07 02:57:36.500 311 12516.00 225.53 54679.32 88888.00 2015-11-07 02:57:36.625 311 12515.95 225.57 54679.30 88888.00 2015-11-07 02:57:36.750 311 12515.92 225.62 54679.25 88888.00 2015-11-07 02:57:36.875 311 12515.88 225.65 54679.25 88888.00 2015-11-07 02:57:37.000 311 12515.88 225.68 54679.20 88888.00 2015-11-07 02:57:37.125 311 12515.92 225.70 54679.20 88888.00 2015-11-07 02:57:37.250 311 12515.90 225.72 54679.20 88888.00 2015-11-07 02:57:37.375 311 12515.95 225.80 54679.18 88888.00 2015-11-07 02:57:37.500 311 12515.92 225.78 54679.20 88888.00 2015-11-07 02:57:37.625 311 12515.95 225.80 54679.18 88888.00 2015-11-07 02:57:37.750 311 12515.88 225.85 54679.18 88888.00 2015-11-07 02:57:37.875 311 12515.88 225.88 54679.12 88888.00 2015-11-07 02:57:38.000 311 12515.92 225.90 54679.10 88888.00 2015-11-07 02:57:38.125 311 12515.92 225.93 54679.10 88888.00 2015-11-07 02:57:38.250 311 12515.88 225.95 54679.10 88888.00 2015-11-07 02:57:38.375 311 12515.80 225.97 54679.07 88888.00 2015-11-07 02:57:38.500 311 12515.83 225.97 54679.05 88888.00 2015-11-07 02:57:38.625 311 12515.92 226.00 54679.00 88888.00 2015-11-07 02:57:38.750 311 12515.92 226.00 54679.03 88888.00 2015-11-07 02:57:38.875 311 12515.95 226.05 54679.03 88888.00 2015-11-07 02:57:39.000 311 12515.98 226.10 54679.00 88888.00 2015-11-07 02:57:39.125 311 12515.95 226.12 54678.97 88888.00 2015-11-07 02:57:39.250 311 12515.85 226.15 54678.95 88888.00 2015-11-07 02:57:39.375 311 12515.90 226.18 54678.93 88888.00 2015-11-07 02:57:39.500 311 12515.95 226.22 54678.93 88888.00 2015-11-07 02:57:39.625 311 12515.92 226.25 54678.90 88888.00 2015-11-07 02:57:39.750 311 12515.92 226.28 54678.90 88888.00 2015-11-07 02:57:39.875 311 12515.90 226.28 54678.85 88888.00 2015-11-07 02:57:40.000 311 12515.90 226.32 54678.82 88888.00 2015-11-07 02:57:40.125 311 12515.98 226.38 54678.82 88888.00 2015-11-07 02:57:40.250 311 12515.92 226.40 54678.80 88888.00 2015-11-07 02:57:40.375 311 12515.95 226.43 54678.80 88888.00 2015-11-07 02:57:40.500 311 12515.95 226.43 54678.78 88888.00 2015-11-07 02:57:40.625 311 12516.02 226.47 54678.75 88888.00 2015-11-07 02:57:40.750 311 12516.00 226.50 54678.72 88888.00 2015-11-07 02:57:40.875 311 12516.00 226.53 54678.72 88888.00 2015-11-07 02:57:41.000 311 12516.02 226.55 54678.70 88888.00 2015-11-07 02:57:41.125 311 12516.08 226.60 54678.68 88888.00 2015-11-07 02:57:41.250 311 12516.02 226.60 54678.65 88888.00 2015-11-07 02:57:41.375 311 12516.05 226.65 54678.62 88888.00 2015-11-07 02:57:41.500 311 12516.00 226.65 54678.62 88888.00 2015-11-07 02:57:41.625 311 12516.00 226.68 54678.57 88888.00 2015-11-07 02:57:41.750 311 12516.05 226.78 54678.55 88888.00 2015-11-07 02:57:41.875 311 12516.05 226.82 54678.55 88888.00 2015-11-07 02:57:42.000 311 12516.10 226.82 54678.53 88888.00 2015-11-07 02:57:42.125 311 12516.12 226.82 54678.53 88888.00 2015-11-07 02:57:42.250 311 12516.15 226.90 54678.50 88888.00 2015-11-07 02:57:42.375 311 12516.23 226.93 54678.47 88888.00 2015-11-07 02:57:42.500 311 12516.20 226.95 54678.45 88888.00 2015-11-07 02:57:42.625 311 12516.15 227.00 54678.45 88888.00 2015-11-07 02:57:42.750 311 12516.12 227.05 54678.43 88888.00 2015-11-07 02:57:42.875 311 12516.23 227.05 54678.43 88888.00 2015-11-07 02:57:43.000 311 12516.30 227.07 54678.40 88888.00 2015-11-07 02:57:43.125 311 12516.25 227.12 54678.40 88888.00 2015-11-07 02:57:43.250 311 12516.20 227.15 54678.38 88888.00 2015-11-07 02:57:43.375 311 12516.23 227.12 54678.35 88888.00 2015-11-07 02:57:43.500 311 12516.27 227.15 54678.38 88888.00 2015-11-07 02:57:43.625 311 12516.25 227.18 54678.32 88888.00 2015-11-07 02:57:43.750 311 12516.23 227.18 54678.30 88888.00 2015-11-07 02:57:43.875 311 12516.30 227.22 54678.30 88888.00 2015-11-07 02:57:44.000 311 12516.35 227.28 54678.28 88888.00 2015-11-07 02:57:44.125 311 12516.35 227.28 54678.28 88888.00 2015-11-07 02:57:44.250 311 12516.33 227.30 54678.25 88888.00 2015-11-07 02:57:44.375 311 12516.33 227.35 54678.22 88888.00 2015-11-07 02:57:44.500 311 12516.27 227.35 54678.22 88888.00 2015-11-07 02:57:44.625 311 12516.25 227.38 54678.20 88888.00 2015-11-07 02:57:44.750 311 12516.27 227.40 54678.20 88888.00 2015-11-07 02:57:44.875 311 12516.30 227.45 54678.15 88888.00 2015-11-07 02:57:45.000 311 12516.25 227.50 54678.15 88888.00 2015-11-07 02:57:45.125 311 12516.20 227.53 54678.15 88888.00 2015-11-07 02:57:45.250 311 12516.23 227.57 54678.15 88888.00 2015-11-07 02:57:45.375 311 12516.25 227.60 54678.10 88888.00 2015-11-07 02:57:45.500 311 12516.23 227.62 54678.10 88888.00 2015-11-07 02:57:45.625 311 12516.25 227.65 54678.10 88888.00 2015-11-07 02:57:45.750 311 12516.27 227.68 54678.07 88888.00 2015-11-07 02:57:45.875 311 12516.27 227.68 54678.07 88888.00 2015-11-07 02:57:46.000 311 12516.25 227.70 54678.03 88888.00 2015-11-07 02:57:46.125 311 12516.30 227.72 54678.00 88888.00 2015-11-07 02:57:46.250 311 12516.20 227.75 54678.00 88888.00 2015-11-07 02:57:46.375 311 12516.20 227.78 54677.97 88888.00 2015-11-07 02:57:46.500 311 12516.23 227.78 54677.97 88888.00 2015-11-07 02:57:46.625 311 12516.20 227.80 54678.00 88888.00 2015-11-07 02:57:46.750 311 12516.17 227.85 54677.97 88888.00 2015-11-07 02:57:46.875 311 12516.10 227.85 54677.97 88888.00 2015-11-07 02:57:47.000 311 12516.12 227.82 54677.93 88888.00 2015-11-07 02:57:47.125 311 12516.12 227.85 54677.93 88888.00 2015-11-07 02:57:47.250 311 12516.15 227.88 54677.95 88888.00 2015-11-07 02:57:47.375 311 12516.12 227.90 54677.88 88888.00 2015-11-07 02:57:47.500 311 12516.05 227.88 54677.88 88888.00 2015-11-07 02:57:47.625 311 12516.00 227.88 54677.85 88888.00 2015-11-07 02:57:47.750 311 12516.05 227.93 54677.88 88888.00 2015-11-07 02:57:47.875 311 12516.00 227.93 54677.85 88888.00 2015-11-07 02:57:48.000 311 12515.98 227.90 54677.82 88888.00 2015-11-07 02:57:48.125 311 12515.92 227.90 54677.85 88888.00 2015-11-07 02:57:48.250 311 12515.90 227.95 54677.85 88888.00 2015-11-07 02:57:48.375 311 12516.00 227.97 54677.82 88888.00 2015-11-07 02:57:48.500 311 12515.98 227.93 54677.80 88888.00 2015-11-07 02:57:48.625 311 12515.90 227.90 54677.80 88888.00 2015-11-07 02:57:48.750 311 12515.85 227.90 54677.80 88888.00 2015-11-07 02:57:48.875 311 12515.88 227.90 54677.75 88888.00 2015-11-07 02:57:49.000 311 12515.88 227.90 54677.72 88888.00 2015-11-07 02:57:49.125 311 12515.88 227.93 54677.78 88888.00 2015-11-07 02:57:49.250 311 12515.83 227.95 54677.75 88888.00 2015-11-07 02:57:49.375 311 12515.88 227.93 54677.72 88888.00 2015-11-07 02:57:49.500 311 12515.80 227.95 54677.70 88888.00 2015-11-07 02:57:49.625 311 12515.80 227.95 54677.70 88888.00 2015-11-07 02:57:49.750 311 12515.83 227.95 54677.70 88888.00 2015-11-07 02:57:49.875 311 12515.83 227.97 54677.70 88888.00 2015-11-07 02:57:50.000 311 12515.75 227.95 54677.68 88888.00 2015-11-07 02:57:50.125 311 12515.70 227.95 54677.68 88888.00 2015-11-07 02:57:50.250 311 12515.65 227.95 54677.68 88888.00 2015-11-07 02:57:50.375 311 12515.70 227.95 54677.65 88888.00 2015-11-07 02:57:50.500 311 12515.62 227.93 54677.62 88888.00 2015-11-07 02:57:50.625 311 12515.62 227.93 54677.62 88888.00 2015-11-07 02:57:50.750 311 12515.62 227.95 54677.62 88888.00 2015-11-07 02:57:50.875 311 12515.52 227.95 54677.60 88888.00 2015-11-07 02:57:51.000 311 12515.50 227.95 54677.57 88888.00 2015-11-07 02:57:51.125 311 12515.52 227.95 54677.57 88888.00 2015-11-07 02:57:51.250 311 12515.52 227.95 54677.60 88888.00 2015-11-07 02:57:51.375 311 12515.55 227.97 54677.60 88888.00 2015-11-07 02:57:51.500 311 12515.48 227.97 54677.60 88888.00 2015-11-07 02:57:51.625 311 12515.42 227.97 54677.60 88888.00 2015-11-07 02:57:51.750 311 12515.38 227.93 54677.53 88888.00 2015-11-07 02:57:51.875 311 12515.38 227.93 54677.55 88888.00 2015-11-07 02:57:52.000 311 12515.40 227.90 54677.53 88888.00 2015-11-07 02:57:52.125 311 12515.42 227.93 54677.55 88888.00 2015-11-07 02:57:52.250 311 12515.35 227.93 54677.55 88888.00 2015-11-07 02:57:52.375 311 12515.38 227.95 54677.53 88888.00 2015-11-07 02:57:52.500 311 12515.42 227.95 54677.53 88888.00 2015-11-07 02:57:52.625 311 12515.35 227.95 54677.50 88888.00 2015-11-07 02:57:52.750 311 12515.30 227.93 54677.47 88888.00 2015-11-07 02:57:52.875 311 12515.30 227.93 54677.45 88888.00 2015-11-07 02:57:53.000 311 12515.35 227.93 54677.45 88888.00 2015-11-07 02:57:53.125 311 12515.38 227.93 54677.47 88888.00 2015-11-07 02:57:53.250 311 12515.33 227.90 54677.43 88888.00 2015-11-07 02:57:53.375 311 12515.27 227.93 54677.43 88888.00 2015-11-07 02:57:53.500 311 12515.25 227.95 54677.40 88888.00 2015-11-07 02:57:53.625 311 12515.25 227.95 54677.43 88888.00 2015-11-07 02:57:53.750 311 12515.27 227.95 54677.40 88888.00 2015-11-07 02:57:53.875 311 12515.27 227.97 54677.35 88888.00 2015-11-07 02:57:54.000 311 12515.25 227.93 54677.32 88888.00 2015-11-07 02:57:54.125 311 12515.20 227.95 54677.32 88888.00 2015-11-07 02:57:54.250 311 12515.17 227.97 54677.32 88888.00 2015-11-07 02:57:54.375 311 12515.17 227.97 54677.30 88888.00 2015-11-07 02:57:54.500 311 12515.20 227.97 54677.30 88888.00 2015-11-07 02:57:54.625 311 12515.23 227.95 54677.28 88888.00 2015-11-07 02:57:54.750 311 12515.23 227.97 54677.28 88888.00 2015-11-07 02:57:54.875 311 12515.25 227.97 54677.25 88888.00 2015-11-07 02:57:55.000 311 12515.20 227.95 54677.22 88888.00 2015-11-07 02:57:55.125 311 12515.20 227.97 54677.25 88888.00 2015-11-07 02:57:55.250 311 12515.15 227.95 54677.22 88888.00 2015-11-07 02:57:55.375 311 12515.15 227.97 54677.20 88888.00 2015-11-07 02:57:55.500 311 12515.15 228.00 54677.18 88888.00 2015-11-07 02:57:55.625 311 12515.08 228.03 54677.18 88888.00 2015-11-07 02:57:55.750 311 12515.10 228.03 54677.18 88888.00 2015-11-07 02:57:55.875 311 12515.15 228.03 54677.18 88888.00 2015-11-07 02:57:56.000 311 12515.15 228.00 54677.12 88888.00 2015-11-07 02:57:56.125 311 12515.15 228.03 54677.12 88888.00 2015-11-07 02:57:56.250 311 12515.12 228.05 54677.12 88888.00 2015-11-07 02:57:56.375 311 12515.23 228.05 54677.10 88888.00 2015-11-07 02:57:56.500 311 12515.30 228.05 54677.10 88888.00 2015-11-07 02:57:56.625 311 12515.30 228.05 54677.05 88888.00 2015-11-07 02:57:56.750 311 12515.23 228.05 54677.05 88888.00 2015-11-07 02:57:56.875 311 12515.17 228.03 54677.03 88888.00 2015-11-07 02:57:57.000 311 12515.23 228.03 54677.00 88888.00 2015-11-07 02:57:57.125 311 12515.25 228.05 54677.00 88888.00 2015-11-07 02:57:57.250 311 12515.20 228.05 54677.00 88888.00 2015-11-07 02:57:57.375 311 12515.17 228.05 54676.97 88888.00 2015-11-07 02:57:57.500 311 12515.20 228.07 54676.95 88888.00 2015-11-07 02:57:57.625 311 12515.25 228.05 54676.95 88888.00 2015-11-07 02:57:57.750 311 12515.27 228.03 54676.93 88888.00 2015-11-07 02:57:57.875 311 12515.25 228.03 54676.90 88888.00 2015-11-07 02:57:58.000 311 12515.27 228.03 54676.88 88888.00 2015-11-07 02:57:58.125 311 12515.25 228.05 54676.88 88888.00 2015-11-07 02:57:58.250 311 12515.17 228.05 54676.85 88888.00 2015-11-07 02:57:58.375 311 12515.17 228.00 54676.85 88888.00 2015-11-07 02:57:58.500 311 12515.17 227.97 54676.82 88888.00 2015-11-07 02:57:58.625 311 12515.23 227.97 54676.82 88888.00 2015-11-07 02:57:58.750 311 12515.27 228.00 54676.82 88888.00 2015-11-07 02:57:58.875 311 12515.30 228.00 54676.80 88888.00 2015-11-07 02:57:59.000 311 12515.30 228.00 54676.80 88888.00 2015-11-07 02:57:59.125 311 12515.27 228.03 54676.80 88888.00 2015-11-07 02:57:59.250 311 12515.25 228.00 54676.78 88888.00 2015-11-07 02:57:59.375 311 12515.25 228.05 54676.78 88888.00 2015-11-07 02:57:59.500 311 12515.27 228.07 54676.75 88888.00 2015-11-07 02:57:59.625 311 12515.27 228.05 54676.72 88888.00 2015-11-07 02:57:59.750 311 12515.30 228.05 54676.72 88888.00 2015-11-07 02:57:59.875 311 12515.27 228.05 54676.70 88888.00 2015-11-07 02:58:00.000 311 12515.25 228.03 54676.68 88888.00 2015-11-07 02:58:00.125 311 12515.25 228.00 54676.70 88888.00 2015-11-07 02:58:00.250 311 12515.30 228.00 54676.70 88888.00 2015-11-07 02:58:00.375 311 12515.38 228.00 54676.70 88888.00 2015-11-07 02:58:00.500 311 12515.38 227.97 54676.68 88888.00 2015-11-07 02:58:00.625 311 12515.35 227.97 54676.62 88888.00 2015-11-07 02:58:00.750 311 12515.30 227.95 54676.60 88888.00 2015-11-07 02:58:00.875 311 12515.25 227.93 54676.57 88888.00 2015-11-07 02:58:01.000 311 12515.25 227.93 54676.55 88888.00 2015-11-07 02:58:01.125 311 12515.27 227.93 54676.55 88888.00 2015-11-07 02:58:01.250 311 12515.27 227.95 54676.53 88888.00 2015-11-07 02:58:01.375 311 12515.30 227.97 54676.50 88888.00 2015-11-07 02:58:01.500 311 12515.30 228.03 54676.55 88888.00 2015-11-07 02:58:01.625 311 12515.35 228.00 54676.47 88888.00 2015-11-07 02:58:01.750 311 12515.35 227.95 54676.43 88888.00 2015-11-07 02:58:01.875 311 12515.33 227.95 54676.43 88888.00 2015-11-07 02:58:02.000 311 12515.33 227.97 54676.40 88888.00 2015-11-07 02:58:02.125 311 12515.38 227.97 54676.43 88888.00 2015-11-07 02:58:02.250 311 12515.38 227.95 54676.40 88888.00 2015-11-07 02:58:02.375 311 12515.35 227.95 54676.40 88888.00 2015-11-07 02:58:02.500 311 12515.35 227.97 54676.40 88888.00 2015-11-07 02:58:02.625 311 12515.35 228.00 54676.38 88888.00 2015-11-07 02:58:02.750 311 12515.33 228.03 54676.35 88888.00 2015-11-07 02:58:02.875 311 12515.35 227.97 54676.32 88888.00 2015-11-07 02:58:03.000 311 12515.42 227.97 54676.28 88888.00 2015-11-07 02:58:03.125 311 12515.48 228.00 54676.28 88888.00 2015-11-07 02:58:03.250 311 12515.35 227.97 54676.30 88888.00 2015-11-07 02:58:03.375 311 12515.40 228.00 54676.30 88888.00 2015-11-07 02:58:03.500 311 12515.40 228.00 54676.25 88888.00 2015-11-07 02:58:03.625 311 12515.40 227.97 54676.25 88888.00 2015-11-07 02:58:03.750 311 12515.45 227.97 54676.20 88888.00 2015-11-07 02:58:03.875 311 12515.55 228.00 54676.20 88888.00 2015-11-07 02:58:04.000 311 12515.60 227.97 54676.18 88888.00 2015-11-07 02:58:04.125 311 12515.55 228.00 54676.18 88888.00 2015-11-07 02:58:04.250 311 12515.50 227.97 54676.18 88888.00 2015-11-07 02:58:04.375 311 12515.52 228.00 54676.15 88888.00 2015-11-07 02:58:04.500 311 12515.55 228.03 54676.15 88888.00 2015-11-07 02:58:04.625 311 12515.55 228.03 54676.12 88888.00 2015-11-07 02:58:04.750 311 12515.60 228.05 54676.10 88888.00 2015-11-07 02:58:04.875 311 12515.65 228.03 54676.07 88888.00 2015-11-07 02:58:05.000 311 12515.60 228.03 54676.05 88888.00 2015-11-07 02:58:05.125 311 12515.50 228.05 54676.05 88888.00 2015-11-07 02:58:05.250 311 12515.50 228.07 54676.03 88888.00 2015-11-07 02:58:05.375 311 12515.58 228.07 54676.03 88888.00 2015-11-07 02:58:05.500 311 12515.67 228.10 54676.03 88888.00 2015-11-07 02:58:05.625 311 12515.62 228.10 54676.00 88888.00 2015-11-07 02:58:05.750 311 12515.60 228.12 54675.97 88888.00 2015-11-07 02:58:05.875 311 12515.67 228.12 54675.95 88888.00 2015-11-07 02:58:06.000 311 12515.75 228.12 54675.93 88888.00 2015-11-07 02:58:06.125 311 12515.77 228.07 54675.90 88888.00 2015-11-07 02:58:06.250 311 12515.73 228.10 54675.90 88888.00 2015-11-07 02:58:06.375 311 12515.75 228.12 54675.90 88888.00 2015-11-07 02:58:06.500 311 12515.77 228.15 54675.90 88888.00 2015-11-07 02:58:06.625 311 12515.75 228.18 54675.85 88888.00 2015-11-07 02:58:06.750 311 12515.70 228.18 54675.82 88888.00 2015-11-07 02:58:06.875 311 12515.67 228.18 54675.82 88888.00 2015-11-07 02:58:07.000 311 12515.75 228.20 54675.80 88888.00 2015-11-07 02:58:07.125 311 12515.83 228.25 54675.78 88888.00 2015-11-07 02:58:07.250 311 12515.83 228.25 54675.75 88888.00 2015-11-07 02:58:07.375 311 12515.88 228.28 54675.75 88888.00 2015-11-07 02:58:07.500 311 12515.90 228.28 54675.72 88888.00 2015-11-07 02:58:07.625 311 12515.90 228.28 54675.70 88888.00 2015-11-07 02:58:07.750 311 12515.95 228.30 54675.70 88888.00 2015-11-07 02:58:07.875 311 12515.98 228.32 54675.70 88888.00 2015-11-07 02:58:08.000 311 12516.02 228.38 54675.68 88888.00 2015-11-07 02:58:08.125 311 12516.05 228.38 54675.68 88888.00 2015-11-07 02:58:08.250 311 12516.02 228.35 54675.65 88888.00 2015-11-07 02:58:08.375 311 12516.05 228.35 54675.62 88888.00 2015-11-07 02:58:08.500 311 12516.12 228.43 54675.57 88888.00 2015-11-07 02:58:08.625 311 12516.17 228.43 54675.60 88888.00 2015-11-07 02:58:08.750 311 12516.23 228.45 54675.57 88888.00 2015-11-07 02:58:08.875 311 12516.25 228.43 54675.55 88888.00 2015-11-07 02:58:09.000 311 12516.30 228.43 54675.53 88888.00 2015-11-07 02:58:09.125 311 12516.38 228.45 54675.53 88888.00 2015-11-07 02:58:09.250 311 12516.35 228.45 54675.47 88888.00 2015-11-07 02:58:09.375 311 12516.40 228.45 54675.47 88888.00 2015-11-07 02:58:09.500 311 12516.40 228.50 54675.47 88888.00 2015-11-07 02:58:09.625 311 12516.35 228.47 54675.45 88888.00 2015-11-07 02:58:09.750 311 12516.42 228.50 54675.40 88888.00 2015-11-07 02:58:09.875 311 12516.42 228.50 54675.43 88888.00 2015-11-07 02:58:10.000 311 12516.48 228.50 54675.38 88888.00 2015-11-07 02:58:10.125 311 12516.52 228.53 54675.38 88888.00 2015-11-07 02:58:10.250 311 12516.48 228.53 54675.35 88888.00 2015-11-07 02:58:10.375 311 12516.45 228.53 54675.38 88888.00 2015-11-07 02:58:10.500 311 12516.48 228.53 54675.32 88888.00 2015-11-07 02:58:10.625 311 12516.55 228.57 54675.32 88888.00 2015-11-07 02:58:10.750 311 12516.55 228.57 54675.32 88888.00 2015-11-07 02:58:10.875 311 12516.55 228.57 54675.28 88888.00 2015-11-07 02:58:11.000 311 12516.60 228.57 54675.28 88888.00 2015-11-07 02:58:11.125 311 12516.65 228.55 54675.25 88888.00 2015-11-07 02:58:11.250 311 12516.58 228.57 54675.25 88888.00 2015-11-07 02:58:11.375 311 12516.62 228.60 54675.25 88888.00 2015-11-07 02:58:11.500 311 12516.60 228.62 54675.28 88888.00 2015-11-07 02:58:11.625 311 12516.62 228.57 54675.22 88888.00 2015-11-07 02:58:11.750 311 12516.70 228.62 54675.20 88888.00 2015-11-07 02:58:11.875 311 12516.70 228.65 54675.20 88888.00 2015-11-07 02:58:12.000 311 12516.67 228.60 54675.15 88888.00 2015-11-07 02:58:12.125 311 12516.70 228.57 54675.15 88888.00 2015-11-07 02:58:12.250 311 12516.67 228.55 54675.18 88888.00 2015-11-07 02:58:12.375 311 12516.75 228.57 54675.18 88888.00 2015-11-07 02:58:12.500 311 12516.77 228.60 54675.15 88888.00 2015-11-07 02:58:12.625 311 12516.75 228.62 54675.12 88888.00 2015-11-07 02:58:12.750 311 12516.85 228.60 54675.07 88888.00 2015-11-07 02:58:12.875 311 12516.92 228.57 54675.07 88888.00 2015-11-07 02:58:13.000 311 12516.90 228.57 54675.05 88888.00 2015-11-07 02:58:13.125 311 12516.85 228.60 54675.05 88888.00 2015-11-07 02:58:13.250 311 12516.85 228.65 54675.00 88888.00 2015-11-07 02:58:13.375 311 12516.90 228.68 54675.00 88888.00 2015-11-07 02:58:13.500 311 12516.92 228.65 54675.00 88888.00 2015-11-07 02:58:13.625 311 12516.92 228.65 54674.97 88888.00 2015-11-07 02:58:13.750 311 12516.92 228.70 54674.97 88888.00 2015-11-07 02:58:13.875 311 12516.95 228.70 54674.95 88888.00 2015-11-07 02:58:14.000 311 12516.92 228.70 54674.90 88888.00 2015-11-07 02:58:14.125 311 12516.98 228.70 54674.88 88888.00 2015-11-07 02:58:14.250 311 12517.02 228.72 54674.85 88888.00 2015-11-07 02:58:14.375 311 12517.08 228.75 54674.85 88888.00 2015-11-07 02:58:14.500 311 12517.12 228.78 54674.85 88888.00 2015-11-07 02:58:14.625 311 12517.12 228.80 54674.80 88888.00 2015-11-07 02:58:14.750 311 12517.17 228.78 54674.80 88888.00 2015-11-07 02:58:14.875 311 12517.17 228.80 54674.78 88888.00 2015-11-07 02:58:15.000 311 12517.23 228.82 54674.75 88888.00 2015-11-07 02:58:15.125 311 12517.25 228.85 54674.78 88888.00 2015-11-07 02:58:15.250 311 12517.23 228.82 54674.75 88888.00 2015-11-07 02:58:15.375 311 12517.23 228.85 54674.72 88888.00 2015-11-07 02:58:15.500 311 12517.17 228.85 54674.70 88888.00 2015-11-07 02:58:15.625 311 12517.23 228.85 54674.72 88888.00 2015-11-07 02:58:15.750 311 12517.25 228.85 54674.68 88888.00 2015-11-07 02:58:15.875 311 12517.25 228.88 54674.68 88888.00 2015-11-07 02:58:16.000 311 12517.25 228.88 54674.65 88888.00 2015-11-07 02:58:16.125 311 12517.27 228.90 54674.65 88888.00 2015-11-07 02:58:16.250 311 12517.25 228.90 54674.62 88888.00 2015-11-07 02:58:16.375 311 12517.25 228.88 54674.60 88888.00 2015-11-07 02:58:16.500 311 12517.27 228.88 54674.60 88888.00 2015-11-07 02:58:16.625 311 12517.25 228.93 54674.60 88888.00 2015-11-07 02:58:16.750 311 12517.25 228.90 54674.57 88888.00 2015-11-07 02:58:16.875 311 12517.27 228.90 54674.60 88888.00 2015-11-07 02:58:17.000 311 12517.27 228.93 54674.57 88888.00 2015-11-07 02:58:17.125 311 12517.25 228.90 54674.57 88888.00 2015-11-07 02:58:17.250 311 12517.23 228.88 54674.57 88888.00 2015-11-07 02:58:17.375 311 12517.25 228.93 54674.53 88888.00 2015-11-07 02:58:17.500 311 12517.20 228.95 54674.55 88888.00 2015-11-07 02:58:17.625 311 12517.17 228.95 54674.55 88888.00 2015-11-07 02:58:17.750 311 12517.15 228.90 54674.53 88888.00 2015-11-07 02:58:17.875 311 12517.12 228.95 54674.50 88888.00 2015-11-07 02:58:18.000 311 12517.10 228.93 54674.47 88888.00 2015-11-07 02:58:18.125 311 12517.17 228.95 54674.47 88888.00 2015-11-07 02:58:18.250 311 12517.12 228.97 54674.45 88888.00 2015-11-07 02:58:18.375 311 12517.15 229.00 54674.47 88888.00 2015-11-07 02:58:18.500 311 12517.15 229.00 54674.45 88888.00 2015-11-07 02:58:18.625 311 12517.17 228.97 54674.40 88888.00 2015-11-07 02:58:18.750 311 12517.08 228.97 54674.40 88888.00 2015-11-07 02:58:18.875 311 12517.08 228.97 54674.38 88888.00 2015-11-07 02:58:19.000 311 12517.15 228.95 54674.40 88888.00 2015-11-07 02:58:19.125 311 12517.12 228.95 54674.40 88888.00 2015-11-07 02:58:19.250 311 12517.05 228.95 54674.38 88888.00 2015-11-07 02:58:19.375 311 12517.10 229.00 54674.38 88888.00 2015-11-07 02:58:19.500 311 12517.10 229.00 54674.38 88888.00 2015-11-07 02:58:19.625 311 12517.15 229.00 54674.35 88888.00 2015-11-07 02:58:19.750 311 12517.10 228.97 54674.32 88888.00 2015-11-07 02:58:19.875 311 12517.05 229.00 54674.32 88888.00 2015-11-07 02:58:20.000 311 12517.00 229.00 54674.32 88888.00 2015-11-07 02:58:20.125 311 12517.00 229.00 54674.32 88888.00 2015-11-07 02:58:20.250 311 12517.00 229.00 54674.30 88888.00 2015-11-07 02:58:20.375 311 12517.02 229.00 54674.30 88888.00 2015-11-07 02:58:20.500 311 12517.02 229.00 54674.28 88888.00 2015-11-07 02:58:20.625 311 12517.02 229.05 54674.28 88888.00 2015-11-07 02:58:20.750 311 12517.05 229.07 54674.25 88888.00 2015-11-07 02:58:20.875 311 12517.08 229.07 54674.22 88888.00 2015-11-07 02:58:21.000 311 12517.08 229.07 54674.22 88888.00 2015-11-07 02:58:21.125 311 12517.02 229.07 54674.22 88888.00 2015-11-07 02:58:21.250 311 12517.00 229.12 54674.20 88888.00 2015-11-07 02:58:21.375 311 12517.00 229.12 54674.18 88888.00 2015-11-07 02:58:21.500 311 12517.02 229.07 54674.18 88888.00 2015-11-07 02:58:21.625 311 12517.08 229.10 54674.15 88888.00 2015-11-07 02:58:21.750 311 12517.10 229.12 54674.15 88888.00 2015-11-07 02:58:21.875 311 12517.02 229.15 54674.12 88888.00 2015-11-07 02:58:22.000 311 12516.98 229.18 54674.10 88888.00 2015-11-07 02:58:22.125 311 12516.98 229.18 54674.10 88888.00 2015-11-07 02:58:22.250 311 12516.90 229.12 54674.10 88888.00 2015-11-07 02:58:22.375 311 12516.98 229.18 54674.07 88888.00 2015-11-07 02:58:22.500 311 12517.02 229.18 54674.10 88888.00 2015-11-07 02:58:22.625 311 12517.08 229.22 54674.10 88888.00 2015-11-07 02:58:22.750 311 12517.05 229.25 54674.05 88888.00 2015-11-07 02:58:22.875 311 12517.05 229.25 54674.03 88888.00 2015-11-07 02:58:23.000 311 12517.00 229.25 54674.00 88888.00 2015-11-07 02:58:23.125 311 12516.95 229.28 54674.00 88888.00 2015-11-07 02:58:23.250 311 12516.92 229.25 54673.97 88888.00 2015-11-07 02:58:23.375 311 12517.00 229.22 54673.97 88888.00 2015-11-07 02:58:23.500 311 12516.95 229.28 54673.95 88888.00 2015-11-07 02:58:23.625 311 12516.90 229.28 54673.93 88888.00 2015-11-07 02:58:23.750 311 12517.00 229.30 54673.93 88888.00 2015-11-07 02:58:23.875 311 12517.08 229.32 54673.93 88888.00 2015-11-07 02:58:24.000 311 12517.08 229.32 54673.93 88888.00 2015-11-07 02:58:24.125 311 12517.08 229.35 54673.90 88888.00 2015-11-07 02:58:24.250 311 12517.05 229.35 54673.90 88888.00 2015-11-07 02:58:24.375 311 12517.05 229.38 54673.85 88888.00 2015-11-07 02:58:24.500 311 12517.00 229.40 54673.85 88888.00 2015-11-07 02:58:24.625 311 12517.05 229.38 54673.85 88888.00 2015-11-07 02:58:24.750 311 12517.08 229.43 54673.85 88888.00 2015-11-07 02:58:24.875 311 12517.10 229.47 54673.82 88888.00 2015-11-07 02:58:25.000 311 12517.10 229.47 54673.82 88888.00 2015-11-07 02:58:25.125 311 12517.02 229.50 54673.78 88888.00 2015-11-07 02:58:25.250 311 12516.95 229.47 54673.80 88888.00 2015-11-07 02:58:25.375 311 12517.00 229.50 54673.78 88888.00 2015-11-07 02:58:25.500 311 12517.05 229.55 54673.75 88888.00 2015-11-07 02:58:25.625 311 12517.05 229.55 54673.72 88888.00 2015-11-07 02:58:25.750 311 12517.05 229.53 54673.75 88888.00 2015-11-07 02:58:25.875 311 12517.05 229.53 54673.72 88888.00 2015-11-07 02:58:26.000 311 12517.08 229.57 54673.70 88888.00 2015-11-07 02:58:26.125 311 12517.08 229.60 54673.70 88888.00 2015-11-07 02:58:26.250 311 12517.02 229.55 54673.70 88888.00 2015-11-07 02:58:26.375 311 12517.10 229.55 54673.65 88888.00 2015-11-07 02:58:26.500 311 12517.10 229.60 54673.68 88888.00 2015-11-07 02:58:26.625 311 12517.12 229.65 54673.65 88888.00 2015-11-07 02:58:26.750 311 12517.12 229.65 54673.65 88888.00 2015-11-07 02:58:26.875 311 12517.17 229.65 54673.62 88888.00 2015-11-07 02:58:27.000 311 12517.23 229.62 54673.60 88888.00 2015-11-07 02:58:27.125 311 12517.20 229.65 54673.60 88888.00 2015-11-07 02:58:27.250 311 12517.15 229.68 54673.60 88888.00 2015-11-07 02:58:27.375 311 12517.17 229.70 54673.57 88888.00 2015-11-07 02:58:27.500 311 12517.20 229.70 54673.55 88888.00 2015-11-07 02:58:27.625 311 12517.20 229.72 54673.57 88888.00 2015-11-07 02:58:27.750 311 12517.20 229.75 54673.55 88888.00 2015-11-07 02:58:27.875 311 12517.23 229.75 54673.55 88888.00 2015-11-07 02:58:28.000 311 12517.30 229.75 54673.53 88888.00 2015-11-07 02:58:28.125 311 12517.33 229.78 54673.53 88888.00 2015-11-07 02:58:28.250 311 12517.25 229.80 54673.50 88888.00 2015-11-07 02:58:28.375 311 12517.30 229.80 54673.47 88888.00 2015-11-07 02:58:28.500 311 12517.35 229.80 54673.47 88888.00 2015-11-07 02:58:28.625 311 12517.33 229.78 54673.45 88888.00 2015-11-07 02:58:28.750 311 12517.30 229.78 54673.47 88888.00 2015-11-07 02:58:28.875 311 12517.30 229.80 54673.43 88888.00 2015-11-07 02:58:29.000 311 12517.33 229.80 54673.40 88888.00 2015-11-07 02:58:29.125 311 12517.35 229.80 54673.40 88888.00 2015-11-07 02:58:29.250 311 12517.27 229.85 54673.43 88888.00 2015-11-07 02:58:29.375 311 12517.30 229.85 54673.40 88888.00 2015-11-07 02:58:29.500 311 12517.25 229.88 54673.40 88888.00 2015-11-07 02:58:29.625 311 12517.33 229.90 54673.38 88888.00 2015-11-07 02:58:29.750 311 12517.40 229.90 54673.38 88888.00 2015-11-07 02:58:29.875 311 12517.45 229.93 54673.35 88888.00 2015-11-07 02:58:30.000 311 12517.45 229.93 54673.30 88888.00 2015-11-07 02:58:30.125 311 12517.42 229.95 54673.32 88888.00 2015-11-07 02:58:30.250 311 12517.40 229.95 54673.32 88888.00 2015-11-07 02:58:30.375 311 12517.40 229.95 54673.30 88888.00 2015-11-07 02:58:30.500 311 12517.40 229.95 54673.25 88888.00 2015-11-07 02:58:30.625 311 12517.40 229.97 54673.22 88888.00 2015-11-07 02:58:30.750 311 12517.45 230.00 54673.25 88888.00 2015-11-07 02:58:30.875 311 12517.42 230.00 54673.25 88888.00 2015-11-07 02:58:31.000 311 12517.42 230.00 54673.25 88888.00 2015-11-07 02:58:31.125 311 12517.45 230.03 54673.22 88888.00 2015-11-07 02:58:31.250 311 12517.38 230.05 54673.22 88888.00 2015-11-07 02:58:31.375 311 12517.42 230.03 54673.22 88888.00 2015-11-07 02:58:31.500 311 12517.38 230.05 54673.20 88888.00 2015-11-07 02:58:31.625 311 12517.35 230.05 54673.18 88888.00 2015-11-07 02:58:31.750 311 12517.35 230.05 54673.18 88888.00 2015-11-07 02:58:31.875 311 12517.40 230.07 54673.18 88888.00 2015-11-07 02:58:32.000 311 12517.45 230.10 54673.18 88888.00 2015-11-07 02:58:32.125 311 12517.50 230.10 54673.15 88888.00 2015-11-07 02:58:32.250 311 12517.45 230.10 54673.12 88888.00 2015-11-07 02:58:32.375 311 12517.45 230.10 54673.15 88888.00 2015-11-07 02:58:32.500 311 12517.45 230.15 54673.15 88888.00 2015-11-07 02:58:32.625 311 12517.40 230.12 54673.12 88888.00 2015-11-07 02:58:32.750 311 12517.33 230.15 54673.12 88888.00 2015-11-07 02:58:32.875 311 12517.30 230.20 54673.07 88888.00 2015-11-07 02:58:33.000 311 12517.42 230.22 54673.07 88888.00 2015-11-07 02:58:33.125 311 12517.48 230.25 54673.07 88888.00 2015-11-07 02:58:33.250 311 12517.33 230.20 54673.05 88888.00 2015-11-07 02:58:33.375 311 12517.27 230.22 54673.07 88888.00 2015-11-07 02:58:33.500 311 12517.30 230.25 54673.05 88888.00 2015-11-07 02:58:33.625 311 12517.35 230.30 54673.05 88888.00 2015-11-07 02:58:33.750 311 12517.35 230.28 54673.05 88888.00 2015-11-07 02:58:33.875 311 12517.38 230.30 54673.03 88888.00 2015-11-07 02:58:34.000 311 12517.33 230.30 54673.00 88888.00 2015-11-07 02:58:34.125 311 12517.35 230.32 54673.03 88888.00 2015-11-07 02:58:34.250 311 12517.35 230.35 54673.03 88888.00 2015-11-07 02:58:34.375 311 12517.35 230.35 54673.03 88888.00 2015-11-07 02:58:34.500 311 12517.33 230.35 54672.97 88888.00 2015-11-07 02:58:34.625 311 12517.33 230.30 54672.97 88888.00 2015-11-07 02:58:34.750 311 12517.30 230.30 54672.97 88888.00 2015-11-07 02:58:34.875 311 12517.33 230.35 54672.97 88888.00 2015-11-07 02:58:35.000 311 12517.35 230.35 54672.93 88888.00 2015-11-07 02:58:35.125 311 12517.30 230.38 54672.93 88888.00 2015-11-07 02:58:35.250 311 12517.23 230.35 54672.95 88888.00 2015-11-07 02:58:35.375 311 12517.25 230.38 54672.93 88888.00 2015-11-07 02:58:35.500 311 12517.23 230.40 54672.95 88888.00 2015-11-07 02:58:35.625 311 12517.23 230.38 54672.93 88888.00 2015-11-07 02:58:35.750 311 12517.20 230.35 54672.93 88888.00 2015-11-07 02:58:35.875 311 12517.23 230.38 54672.93 88888.00 2015-11-07 02:58:36.000 311 12517.17 230.38 54672.90 88888.00 2015-11-07 02:58:36.125 311 12517.12 230.38 54672.88 88888.00 2015-11-07 02:58:36.250 311 12517.08 230.43 54672.88 88888.00 2015-11-07 02:58:36.375 311 12517.05 230.43 54672.88 88888.00 2015-11-07 02:58:36.500 311 12517.02 230.45 54672.88 88888.00 2015-11-07 02:58:36.625 311 12517.02 230.43 54672.85 88888.00 2015-11-07 02:58:36.750 311 12517.05 230.43 54672.85 88888.00 2015-11-07 02:58:36.875 311 12517.05 230.43 54672.82 88888.00 2015-11-07 02:58:37.000 311 12517.02 230.43 54672.80 88888.00 2015-11-07 02:58:37.125 311 12516.95 230.45 54672.80 88888.00 2015-11-07 02:58:37.250 311 12516.90 230.43 54672.80 88888.00 2015-11-07 02:58:37.375 311 12516.92 230.45 54672.80 88888.00 2015-11-07 02:58:37.500 311 12516.85 230.47 54672.80 88888.00 2015-11-07 02:58:37.625 311 12516.80 230.47 54672.82 88888.00 2015-11-07 02:58:37.750 311 12516.75 230.47 54672.82 88888.00 2015-11-07 02:58:37.875 311 12516.75 230.47 54672.80 88888.00 2015-11-07 02:58:38.000 311 12516.77 230.47 54672.78 88888.00 2015-11-07 02:58:38.125 311 12516.77 230.47 54672.78 88888.00 2015-11-07 02:58:38.250 311 12516.70 230.47 54672.78 88888.00 2015-11-07 02:58:38.375 311 12516.65 230.50 54672.78 88888.00 2015-11-07 02:58:38.500 311 12516.67 230.53 54672.78 88888.00 2015-11-07 02:58:38.625 311 12516.62 230.50 54672.78 88888.00 2015-11-07 02:58:38.750 311 12516.62 230.50 54672.78 88888.00 2015-11-07 02:58:38.875 311 12516.70 230.53 54672.75 88888.00 2015-11-07 02:58:39.000 311 12516.67 230.53 54672.75 88888.00 2015-11-07 02:58:39.125 311 12516.62 230.53 54672.75 88888.00 2015-11-07 02:58:39.250 311 12516.60 230.50 54672.72 88888.00 2015-11-07 02:58:39.375 311 12516.60 230.55 54672.70 88888.00 2015-11-07 02:58:39.500 311 12516.55 230.55 54672.70 88888.00 2015-11-07 02:58:39.625 311 12516.50 230.53 54672.70 88888.00 2015-11-07 02:58:39.750 311 12516.48 230.53 54672.68 88888.00 2015-11-07 02:58:39.875 311 12516.45 230.53 54672.70 88888.00 2015-11-07 02:58:40.000 311 12516.42 230.55 54672.70 88888.00 2015-11-07 02:58:40.125 311 12516.48 230.55 54672.72 88888.00 2015-11-07 02:58:40.250 311 12516.48 230.57 54672.70 88888.00 2015-11-07 02:58:40.375 311 12516.45 230.60 54672.70 88888.00 2015-11-07 02:58:40.500 311 12516.38 230.55 54672.72 88888.00 2015-11-07 02:58:40.625 311 12516.35 230.53 54672.70 88888.00 2015-11-07 02:58:40.750 311 12516.30 230.55 54672.70 88888.00 2015-11-07 02:58:40.875 311 12516.30 230.55 54672.65 88888.00 2015-11-07 02:58:41.000 311 12516.30 230.55 54672.65 88888.00 2015-11-07 02:58:41.125 311 12516.25 230.53 54672.62 88888.00 2015-11-07 02:58:41.250 311 12516.20 230.53 54672.65 88888.00 2015-11-07 02:58:41.375 311 12516.27 230.55 54672.65 88888.00 2015-11-07 02:58:41.500 311 12516.27 230.55 54672.65 88888.00 2015-11-07 02:58:41.625 311 12516.20 230.57 54672.62 88888.00 2015-11-07 02:58:41.750 311 12516.17 230.62 54672.62 88888.00 2015-11-07 02:58:41.875 311 12516.15 230.65 54672.62 88888.00 2015-11-07 02:58:42.000 311 12516.08 230.60 54672.60 88888.00 2015-11-07 02:58:42.125 311 12516.05 230.57 54672.60 88888.00 2015-11-07 02:58:42.250 311 12516.05 230.60 54672.60 88888.00 2015-11-07 02:58:42.375 311 12516.05 230.68 54672.60 88888.00 2015-11-07 02:58:42.500 311 12516.05 230.72 54672.57 88888.00 2015-11-07 02:58:42.625 311 12516.02 230.75 54672.55 88888.00 2015-11-07 02:58:42.750 311 12515.98 230.72 54672.55 88888.00 2015-11-07 02:58:42.875 311 12516.00 230.70 54672.55 88888.00 2015-11-07 02:58:43.000 311 12516.05 230.72 54672.53 88888.00 2015-11-07 02:58:43.125 311 12516.02 230.75 54672.53 88888.00 2015-11-07 02:58:43.250 311 12515.95 230.78 54672.50 88888.00 2015-11-07 02:58:43.375 311 12515.92 230.80 54672.50 88888.00 2015-11-07 02:58:43.500 311 12515.85 230.80 54672.50 88888.00 2015-11-07 02:58:43.625 311 12515.88 230.82 54672.47 88888.00 2015-11-07 02:58:43.750 311 12515.95 230.85 54672.45 88888.00 2015-11-07 02:58:43.875 311 12515.90 230.88 54672.47 88888.00 2015-11-07 02:58:44.000 311 12515.92 230.85 54672.47 88888.00 2015-11-07 02:58:44.125 311 12515.95 230.85 54672.45 88888.00 2015-11-07 02:58:44.250 311 12515.92 230.88 54672.45 88888.00 2015-11-07 02:58:44.375 311 12515.98 230.90 54672.43 88888.00 2015-11-07 02:58:44.500 311 12515.95 230.93 54672.45 88888.00 2015-11-07 02:58:44.625 311 12515.88 230.90 54672.45 88888.00 2015-11-07 02:58:44.750 311 12515.92 230.95 54672.43 88888.00 2015-11-07 02:58:44.875 311 12515.95 230.97 54672.40 88888.00 2015-11-07 02:58:45.000 311 12515.92 231.03 54672.38 88888.00 2015-11-07 02:58:45.125 311 12515.90 231.05 54672.38 88888.00 2015-11-07 02:58:45.250 311 12515.92 231.03 54672.38 88888.00 2015-11-07 02:58:45.375 311 12516.00 231.03 54672.35 88888.00 2015-11-07 02:58:45.500 311 12515.95 231.05 54672.32 88888.00 2015-11-07 02:58:45.625 311 12515.95 231.07 54672.35 88888.00 2015-11-07 02:58:45.750 311 12515.90 231.07 54672.32 88888.00 2015-11-07 02:58:45.875 311 12515.90 231.12 54672.32 88888.00 2015-11-07 02:58:46.000 311 12515.90 231.10 54672.30 88888.00 2015-11-07 02:58:46.125 311 12515.90 231.12 54672.30 88888.00 2015-11-07 02:58:46.250 311 12515.83 231.15 54672.30 88888.00 2015-11-07 02:58:46.375 311 12515.83 231.15 54672.32 88888.00 2015-11-07 02:58:46.500 311 12515.83 231.18 54672.32 88888.00 2015-11-07 02:58:46.625 311 12515.80 231.22 54672.28 88888.00 2015-11-07 02:58:46.750 311 12515.77 231.25 54672.25 88888.00 2015-11-07 02:58:46.875 311 12515.80 231.30 54672.22 88888.00 2015-11-07 02:58:47.000 311 12515.83 231.25 54672.22 88888.00 2015-11-07 02:58:47.125 311 12515.77 231.28 54672.22 88888.00 2015-11-07 02:58:47.250 311 12515.77 231.30 54672.22 88888.00 2015-11-07 02:58:47.375 311 12515.80 231.35 54672.22 88888.00 2015-11-07 02:58:47.500 311 12515.77 231.35 54672.20 88888.00 2015-11-07 02:58:47.625 311 12515.75 231.38 54672.20 88888.00 2015-11-07 02:58:47.750 311 12515.73 231.32 54672.18 88888.00 2015-11-07 02:58:47.875 311 12515.73 231.35 54672.15 88888.00 2015-11-07 02:58:48.000 311 12515.77 231.35 54672.15 88888.00 2015-11-07 02:58:48.125 311 12515.80 231.40 54672.18 88888.00 2015-11-07 02:58:48.250 311 12515.77 231.43 54672.15 88888.00 2015-11-07 02:58:48.375 311 12515.77 231.43 54672.12 88888.00 2015-11-07 02:58:48.500 311 12515.75 231.43 54672.12 88888.00 2015-11-07 02:58:48.625 311 12515.75 231.45 54672.12 88888.00 2015-11-07 02:58:48.750 311 12515.77 231.47 54672.15 88888.00 2015-11-07 02:58:48.875 311 12515.73 231.47 54672.15 88888.00 2015-11-07 02:58:49.000 311 12515.67 231.45 54672.12 88888.00 2015-11-07 02:58:49.125 311 12515.58 231.50 54672.12 88888.00 2015-11-07 02:58:49.250 311 12515.58 231.53 54672.12 88888.00 2015-11-07 02:58:49.375 311 12515.58 231.53 54672.07 88888.00 2015-11-07 02:58:49.500 311 12515.55 231.53 54672.07 88888.00 2015-11-07 02:58:49.625 311 12515.52 231.55 54672.05 88888.00 2015-11-07 02:58:49.750 311 12515.55 231.55 54672.07 88888.00 2015-11-07 02:58:49.875 311 12515.55 231.60 54672.05 88888.00 2015-11-07 02:58:50.000 311 12515.55 231.62 54672.03 88888.00 2015-11-07 02:58:50.125 311 12515.58 231.62 54672.03 88888.00 2015-11-07 02:58:50.250 311 12515.58 231.65 54672.00 88888.00 2015-11-07 02:58:50.375 311 12515.62 231.62 54672.03 88888.00 2015-11-07 02:58:50.500 311 12515.62 231.62 54672.00 88888.00 2015-11-07 02:58:50.625 311 12515.62 231.62 54672.00 88888.00 2015-11-07 02:58:50.750 311 12515.58 231.70 54672.00 88888.00 2015-11-07 02:58:50.875 311 12515.60 231.68 54671.97 88888.00 2015-11-07 02:58:51.000 311 12515.58 231.65 54671.97 88888.00 2015-11-07 02:58:51.125 311 12515.60 231.72 54671.97 88888.00 2015-11-07 02:58:51.250 311 12515.52 231.72 54671.97 88888.00 2015-11-07 02:58:51.375 311 12515.45 231.75 54671.95 88888.00 2015-11-07 02:58:51.500 311 12515.48 231.75 54671.93 88888.00 2015-11-07 02:58:51.625 311 12515.50 231.72 54671.93 88888.00 2015-11-07 02:58:51.750 311 12515.52 231.75 54671.90 88888.00 2015-11-07 02:58:51.875 311 12515.48 231.78 54671.90 88888.00 2015-11-07 02:58:52.000 311 12515.45 231.78 54671.88 88888.00 2015-11-07 02:58:52.125 311 12515.45 231.72 54671.85 88888.00 2015-11-07 02:58:52.250 311 12515.42 231.78 54671.85 88888.00 2015-11-07 02:58:52.375 311 12515.52 231.80 54671.85 88888.00 2015-11-07 02:58:52.500 311 12515.50 231.80 54671.82 88888.00 2015-11-07 02:58:52.625 311 12515.42 231.80 54671.82 88888.00 2015-11-07 02:58:52.750 311 12515.40 231.82 54671.82 88888.00 2015-11-07 02:58:52.875 311 12515.45 231.88 54671.85 88888.00 2015-11-07 02:58:53.000 311 12515.48 231.93 54671.85 88888.00 2015-11-07 02:58:53.125 311 12515.48 231.95 54671.82 88888.00 2015-11-07 02:58:53.250 311 12515.45 231.90 54671.80 88888.00 2015-11-07 02:58:53.375 311 12515.48 231.93 54671.80 88888.00 2015-11-07 02:58:53.500 311 12515.50 231.93 54671.80 88888.00 2015-11-07 02:58:53.625 311 12515.55 231.93 54671.80 88888.00 2015-11-07 02:58:53.750 311 12515.55 231.95 54671.78 88888.00 2015-11-07 02:58:53.875 311 12515.52 231.95 54671.75 88888.00 2015-11-07 02:58:54.000 311 12515.52 231.95 54671.72 88888.00 2015-11-07 02:58:54.125 311 12515.50 231.93 54671.72 88888.00 2015-11-07 02:58:54.250 311 12515.48 231.95 54671.78 88888.00 2015-11-07 02:58:54.375 311 12515.50 231.95 54671.75 88888.00 2015-11-07 02:58:54.500 311 12515.48 231.97 54671.75 88888.00 2015-11-07 02:58:54.625 311 12515.48 231.95 54671.70 88888.00 2015-11-07 02:58:54.750 311 12515.50 231.97 54671.70 88888.00 2015-11-07 02:58:54.875 311 12515.50 231.97 54671.68 88888.00 2015-11-07 02:58:55.000 311 12515.50 231.97 54671.65 88888.00 2015-11-07 02:58:55.125 311 12515.50 232.00 54671.65 88888.00 2015-11-07 02:58:55.250 311 12515.50 232.00 54671.62 88888.00 2015-11-07 02:58:55.375 311 12515.55 232.03 54671.62 88888.00 2015-11-07 02:58:55.500 311 12515.50 232.00 54671.62 88888.00 2015-11-07 02:58:55.625 311 12515.55 232.03 54671.60 88888.00 2015-11-07 02:58:55.750 311 12515.55 232.03 54671.60 88888.00 2015-11-07 02:58:55.875 311 12515.50 232.03 54671.57 88888.00 2015-11-07 02:58:56.000 311 12515.45 232.03 54671.55 88888.00 2015-11-07 02:58:56.125 311 12515.48 232.03 54671.53 88888.00 2015-11-07 02:58:56.250 311 12515.42 232.00 54671.55 88888.00 2015-11-07 02:58:56.375 311 12515.45 232.00 54671.55 88888.00 2015-11-07 02:58:56.500 311 12515.48 232.03 54671.53 88888.00 2015-11-07 02:58:56.625 311 12515.52 232.03 54671.53 88888.00 2015-11-07 02:58:56.750 311 12515.52 232.03 54671.53 88888.00 2015-11-07 02:58:56.875 311 12515.50 232.03 54671.53 88888.00 2015-11-07 02:58:57.000 311 12515.50 232.00 54671.53 88888.00 2015-11-07 02:58:57.125 311 12515.45 232.00 54671.50 88888.00 2015-11-07 02:58:57.250 311 12515.40 232.00 54671.47 88888.00 2015-11-07 02:58:57.375 311 12515.42 232.03 54671.47 88888.00 2015-11-07 02:58:57.500 311 12515.45 232.07 54671.47 88888.00 2015-11-07 02:58:57.625 311 12515.45 232.10 54671.50 88888.00 2015-11-07 02:58:57.750 311 12515.38 232.07 54671.50 88888.00 2015-11-07 02:58:57.875 311 12515.40 232.03 54671.47 88888.00 2015-11-07 02:58:58.000 311 12515.40 232.03 54671.43 88888.00 2015-11-07 02:58:58.125 311 12515.42 232.03 54671.43 88888.00 2015-11-07 02:58:58.250 311 12515.42 232.05 54671.45 88888.00 2015-11-07 02:58:58.375 311 12515.52 232.03 54671.45 88888.00 2015-11-07 02:58:58.500 311 12515.48 232.03 54671.43 88888.00 2015-11-07 02:58:58.625 311 12515.45 232.00 54671.40 88888.00 2015-11-07 02:58:58.750 311 12515.48 232.03 54671.40 88888.00 2015-11-07 02:58:58.875 311 12515.52 232.05 54671.40 88888.00 2015-11-07 02:58:59.000 311 12515.52 232.07 54671.38 88888.00 2015-11-07 02:58:59.125 311 12515.50 232.05 54671.35 88888.00 2015-11-07 02:58:59.250 311 12515.45 232.03 54671.35 88888.00 2015-11-07 02:58:59.375 311 12515.58 232.05 54671.38 88888.00 2015-11-07 02:58:59.500 311 12515.60 232.07 54671.35 88888.00 2015-11-07 02:58:59.625 311 12515.58 232.05 54671.32 88888.00 2015-11-07 02:58:59.750 311 12515.48 232.05 54671.32 88888.00 2015-11-07 02:58:59.875 311 12515.42 232.07 54671.32 88888.00 2015-11-07 02:59:00.000 311 12515.48 232.05 54671.32 88888.00 2015-11-07 02:59:00.125 311 12515.45 232.03 54671.32 88888.00 2015-11-07 02:59:00.250 311 12515.42 232.00 54671.30 88888.00 2015-11-07 02:59:00.375 311 12515.42 232.03 54671.30 88888.00 2015-11-07 02:59:00.500 311 12515.40 232.03 54671.28 88888.00 2015-11-07 02:59:00.625 311 12515.45 232.03 54671.28 88888.00 2015-11-07 02:59:00.750 311 12515.48 232.05 54671.28 88888.00 2015-11-07 02:59:00.875 311 12515.45 232.05 54671.28 88888.00 2015-11-07 02:59:01.000 311 12515.45 232.03 54671.25 88888.00 2015-11-07 02:59:01.125 311 12515.40 232.03 54671.28 88888.00 2015-11-07 02:59:01.250 311 12515.40 232.00 54671.28 88888.00 2015-11-07 02:59:01.375 311 12515.40 232.03 54671.25 88888.00 2015-11-07 02:59:01.500 311 12515.40 232.05 54671.22 88888.00 2015-11-07 02:59:01.625 311 12515.45 232.05 54671.22 88888.00 2015-11-07 02:59:01.750 311 12515.45 232.05 54671.22 88888.00 2015-11-07 02:59:01.875 311 12515.42 232.05 54671.20 88888.00 2015-11-07 02:59:02.000 311 12515.40 232.05 54671.18 88888.00 2015-11-07 02:59:02.125 311 12515.42 232.05 54671.15 88888.00 2015-11-07 02:59:02.250 311 12515.38 232.03 54671.18 88888.00 2015-11-07 02:59:02.375 311 12515.42 232.03 54671.18 88888.00 2015-11-07 02:59:02.500 311 12515.38 232.03 54671.20 88888.00 2015-11-07 02:59:02.625 311 12515.35 232.03 54671.18 88888.00 2015-11-07 02:59:02.750 311 12515.33 232.03 54671.18 88888.00 2015-11-07 02:59:02.875 311 12515.33 232.03 54671.15 88888.00 2015-11-07 02:59:03.000 311 12515.40 232.05 54671.12 88888.00 2015-11-07 02:59:03.125 311 12515.38 232.05 54671.12 88888.00 2015-11-07 02:59:03.250 311 12515.35 232.03 54671.10 88888.00 2015-11-07 02:59:03.375 311 12515.38 232.03 54671.10 88888.00 2015-11-07 02:59:03.500 311 12515.30 232.05 54671.10 88888.00 2015-11-07 02:59:03.625 311 12515.30 232.07 54671.07 88888.00 2015-11-07 02:59:03.750 311 12515.33 232.10 54671.05 88888.00 2015-11-07 02:59:03.875 311 12515.35 232.12 54671.07 88888.00 2015-11-07 02:59:04.000 311 12515.35 232.12 54671.07 88888.00 2015-11-07 02:59:04.125 311 12515.38 232.10 54671.07 88888.00 2015-11-07 02:59:04.250 311 12515.30 232.07 54671.00 88888.00 2015-11-07 02:59:04.375 311 12515.35 232.07 54671.00 88888.00 2015-11-07 02:59:04.500 311 12515.42 232.07 54671.00 88888.00 2015-11-07 02:59:04.625 311 12515.38 232.10 54671.00 88888.00 2015-11-07 02:59:04.750 311 12515.40 232.10 54671.00 88888.00 2015-11-07 02:59:04.875 311 12515.38 232.10 54671.00 88888.00 2015-11-07 02:59:05.000 311 12515.42 232.15 54670.97 88888.00 2015-11-07 02:59:05.125 311 12515.40 232.15 54671.00 88888.00 2015-11-07 02:59:05.250 311 12515.33 232.12 54670.97 88888.00 2015-11-07 02:59:05.375 311 12515.30 232.10 54670.97 88888.00 2015-11-07 02:59:05.500 311 12515.33 232.07 54670.95 88888.00 2015-11-07 02:59:05.625 311 12515.35 232.07 54670.97 88888.00 2015-11-07 02:59:05.750 311 12515.40 232.07 54670.93 88888.00 2015-11-07 02:59:05.875 311 12515.35 232.12 54670.90 88888.00 2015-11-07 02:59:06.000 311 12515.40 232.10 54670.85 88888.00 2015-11-07 02:59:06.125 311 12515.45 232.10 54670.88 88888.00 2015-11-07 02:59:06.250 311 12515.48 232.10 54670.88 88888.00 2015-11-07 02:59:06.375 311 12515.45 232.10 54670.88 88888.00 2015-11-07 02:59:06.500 311 12515.40 232.07 54670.88 88888.00 2015-11-07 02:59:06.625 311 12515.42 232.10 54670.88 88888.00 2015-11-07 02:59:06.750 311 12515.48 232.12 54670.85 88888.00 2015-11-07 02:59:06.875 311 12515.48 232.15 54670.82 88888.00 2015-11-07 02:59:07.000 311 12515.48 232.12 54670.78 88888.00 2015-11-07 02:59:07.125 311 12515.48 232.15 54670.80 88888.00 2015-11-07 02:59:07.250 311 12515.48 232.15 54670.80 88888.00 2015-11-07 02:59:07.375 311 12515.50 232.15 54670.80 88888.00 2015-11-07 02:59:07.500 311 12515.50 232.15 54670.80 88888.00 2015-11-07 02:59:07.625 311 12515.50 232.12 54670.78 88888.00 2015-11-07 02:59:07.750 311 12515.50 232.12 54670.78 88888.00 2015-11-07 02:59:07.875 311 12515.55 232.07 54670.75 88888.00 2015-11-07 02:59:08.000 311 12515.52 232.10 54670.72 88888.00 2015-11-07 02:59:08.125 311 12515.50 232.07 54670.72 88888.00 2015-11-07 02:59:08.250 311 12515.58 232.10 54670.72 88888.00 2015-11-07 02:59:08.375 311 12515.62 232.10 54670.72 88888.00 2015-11-07 02:59:08.500 311 12515.62 232.10 54670.68 88888.00 2015-11-07 02:59:08.625 311 12515.67 232.07 54670.65 88888.00 2015-11-07 02:59:08.750 311 12515.67 232.07 54670.65 88888.00 2015-11-07 02:59:08.875 311 12515.65 232.07 54670.68 88888.00 2015-11-07 02:59:09.000 311 12515.62 232.07 54670.65 88888.00 2015-11-07 02:59:09.125 311 12515.65 232.07 54670.65 88888.00 2015-11-07 02:59:09.250 311 12515.73 232.05 54670.62 88888.00 2015-11-07 02:59:09.375 311 12515.80 232.05 54670.60 88888.00 2015-11-07 02:59:09.500 311 12515.80 232.05 54670.62 88888.00 2015-11-07 02:59:09.625 311 12515.77 232.03 54670.60 88888.00 2015-11-07 02:59:09.750 311 12515.77 232.03 54670.57 88888.00 2015-11-07 02:59:09.875 311 12515.77 232.03 54670.57 88888.00 2015-11-07 02:59:10.000 311 12515.77 232.03 54670.55 88888.00 2015-11-07 02:59:10.125 311 12515.80 232.00 54670.55 88888.00 2015-11-07 02:59:10.250 311 12515.83 232.00 54670.55 88888.00 2015-11-07 02:59:10.375 311 12515.80 231.97 54670.55 88888.00 2015-11-07 02:59:10.500 311 12515.75 232.00 54670.55 88888.00 2015-11-07 02:59:10.625 311 12515.83 232.00 54670.53 88888.00 2015-11-07 02:59:10.750 311 12515.88 232.00 54670.50 88888.00 2015-11-07 02:59:10.875 311 12515.92 231.97 54670.50 88888.00 2015-11-07 02:59:11.000 311 12515.92 231.95 54670.50 88888.00 2015-11-07 02:59:11.125 311 12515.90 231.93 54670.50 88888.00 2015-11-07 02:59:11.250 311 12515.85 231.90 54670.47 88888.00 2015-11-07 02:59:11.375 311 12515.92 231.88 54670.47 88888.00 2015-11-07 02:59:11.500 311 12515.95 231.85 54670.47 88888.00 2015-11-07 02:59:11.625 311 12516.02 231.82 54670.45 88888.00 2015-11-07 02:59:11.750 311 12516.02 231.80 54670.43 88888.00 2015-11-07 02:59:11.875 311 12516.05 231.82 54670.43 88888.00 2015-11-07 02:59:12.000 311 12516.05 231.78 54670.40 88888.00 2015-11-07 02:59:12.125 311 12516.02 231.72 54670.43 88888.00 2015-11-07 02:59:12.250 311 12515.98 231.72 54670.40 88888.00 2015-11-07 02:59:12.375 311 12516.02 231.72 54670.38 88888.00 2015-11-07 02:59:12.500 311 12516.02 231.68 54670.35 88888.00 2015-11-07 02:59:12.625 311 12516.08 231.68 54670.32 88888.00 2015-11-07 02:59:12.750 311 12516.10 231.70 54670.32 88888.00 2015-11-07 02:59:12.875 311 12516.12 231.65 54670.32 88888.00 2015-11-07 02:59:13.000 311 12516.17 231.65 54670.30 88888.00 2015-11-07 02:59:13.125 311 12516.23 231.62 54670.32 88888.00 2015-11-07 02:59:13.250 311 12516.20 231.62 54670.30 88888.00 2015-11-07 02:59:13.375 311 12516.23 231.62 54670.30 88888.00 2015-11-07 02:59:13.500 311 12516.25 231.62 54670.28 88888.00 2015-11-07 02:59:13.625 311 12516.30 231.62 54670.25 88888.00 2015-11-07 02:59:13.750 311 12516.33 231.57 54670.25 88888.00 2015-11-07 02:59:13.875 311 12516.30 231.57 54670.28 88888.00 2015-11-07 02:59:14.000 311 12516.33 231.57 54670.28 88888.00 2015-11-07 02:59:14.125 311 12516.33 231.55 54670.28 88888.00 2015-11-07 02:59:14.250 311 12516.35 231.53 54670.25 88888.00 2015-11-07 02:59:14.375 311 12516.38 231.53 54670.22 88888.00 2015-11-07 02:59:14.500 311 12516.35 231.53 54670.20 88888.00 2015-11-07 02:59:14.625 311 12516.35 231.53 54670.25 88888.00 2015-11-07 02:59:14.750 311 12516.38 231.53 54670.22 88888.00 2015-11-07 02:59:14.875 311 12516.45 231.50 54670.22 88888.00 2015-11-07 02:59:15.000 311 12516.45 231.45 54670.22 88888.00 2015-11-07 02:59:15.125 311 12516.48 231.47 54670.20 88888.00 2015-11-07 02:59:15.250 311 12516.50 231.45 54670.18 88888.00 2015-11-07 02:59:15.375 311 12516.48 231.45 54670.15 88888.00 2015-11-07 02:59:15.500 311 12516.42 231.40 54670.18 88888.00 2015-11-07 02:59:15.625 311 12516.48 231.38 54670.15 88888.00 2015-11-07 02:59:15.750 311 12516.48 231.35 54670.12 88888.00 2015-11-07 02:59:15.875 311 12516.50 231.38 54670.07 88888.00 2015-11-07 02:59:16.000 311 12516.58 231.35 54670.10 88888.00 2015-11-07 02:59:16.125 311 12516.58 231.40 54670.07 88888.00 2015-11-07 02:59:16.250 311 12516.58 231.38 54670.07 88888.00 2015-11-07 02:59:16.375 311 12516.65 231.32 54670.07 88888.00 2015-11-07 02:59:16.500 311 12516.62 231.32 54670.03 88888.00 2015-11-07 02:59:16.625 311 12516.62 231.32 54670.03 88888.00 2015-11-07 02:59:16.750 311 12516.70 231.30 54670.00 88888.00 2015-11-07 02:59:16.875 311 12516.77 231.30 54670.00 88888.00 2015-11-07 02:59:17.000 311 12516.80 231.28 54670.00 88888.00 2015-11-07 02:59:17.125 311 12516.80 231.32 54670.00 88888.00 2015-11-07 02:59:17.250 311 12516.85 231.30 54670.00 88888.00 2015-11-07 02:59:17.375 311 12516.92 231.32 54670.00 88888.00 2015-11-07 02:59:17.500 311 12516.95 231.32 54669.97 88888.00 2015-11-07 02:59:17.625 311 12516.98 231.30 54669.97 88888.00 2015-11-07 02:59:17.750 311 12517.05 231.30 54669.95 88888.00 2015-11-07 02:59:17.875 311 12517.05 231.30 54669.93 88888.00 2015-11-07 02:59:18.000 311 12517.12 231.32 54669.93 88888.00 2015-11-07 02:59:18.125 311 12517.17 231.32 54669.93 88888.00 2015-11-07 02:59:18.250 311 12517.17 231.30 54669.90 88888.00 2015-11-07 02:59:18.375 311 12517.20 231.32 54669.93 88888.00 2015-11-07 02:59:18.500 311 12517.17 231.30 54669.88 88888.00 2015-11-07 02:59:18.625 311 12517.23 231.32 54669.88 88888.00 2015-11-07 02:59:18.750 311 12517.27 231.32 54669.88 88888.00 2015-11-07 02:59:18.875 311 12517.38 231.30 54669.85 88888.00 2015-11-07 02:59:19.000 311 12517.40 231.35 54669.82 88888.00 2015-11-07 02:59:19.125 311 12517.42 231.35 54669.82 88888.00 2015-11-07 02:59:19.250 311 12517.45 231.35 54669.82 88888.00 2015-11-07 02:59:19.375 311 12517.52 231.38 54669.80 88888.00 2015-11-07 02:59:19.500 311 12517.58 231.38 54669.82 88888.00 2015-11-07 02:59:19.625 311 12517.60 231.43 54669.80 88888.00 2015-11-07 02:59:19.750 311 12517.62 231.43 54669.75 88888.00 2015-11-07 02:59:19.875 311 12517.60 231.45 54669.78 88888.00 2015-11-07 02:59:20.000 311 12517.60 231.43 54669.75 88888.00 2015-11-07 02:59:20.125 311 12517.65 231.45 54669.75 88888.00 2015-11-07 02:59:20.250 311 12517.70 231.43 54669.75 88888.00 2015-11-07 02:59:20.375 311 12517.80 231.40 54669.70 88888.00 2015-11-07 02:59:20.500 311 12517.88 231.43 54669.75 88888.00 2015-11-07 02:59:20.625 311 12517.92 231.43 54669.72 88888.00 2015-11-07 02:59:20.750 311 12517.98 231.45 54669.68 88888.00 2015-11-07 02:59:20.875 311 12518.10 231.45 54669.70 88888.00 2015-11-07 02:59:21.000 311 12518.12 231.45 54669.70 88888.00 2015-11-07 02:59:21.125 311 12518.10 231.43 54669.68 88888.00 2015-11-07 02:59:21.250 311 12518.05 231.40 54669.68 88888.00 2015-11-07 02:59:21.375 311 12518.10 231.43 54669.65 88888.00 2015-11-07 02:59:21.500 311 12518.15 231.47 54669.65 88888.00 2015-11-07 02:59:21.625 311 12518.12 231.47 54669.65 88888.00 2015-11-07 02:59:21.750 311 12518.15 231.45 54669.60 88888.00 2015-11-07 02:59:21.875 311 12518.20 231.45 54669.62 88888.00 2015-11-07 02:59:22.000 311 12518.33 231.47 54669.62 88888.00 2015-11-07 02:59:22.125 311 12518.40 231.47 54669.62 88888.00 2015-11-07 02:59:22.250 311 12518.40 231.45 54669.62 88888.00 2015-11-07 02:59:22.375 311 12518.40 231.45 54669.60 88888.00 2015-11-07 02:59:22.500 311 12518.38 231.45 54669.57 88888.00 2015-11-07 02:59:22.625 311 12518.38 231.40 54669.55 88888.00 2015-11-07 02:59:22.750 311 12518.38 231.43 54669.57 88888.00 2015-11-07 02:59:22.875 311 12518.42 231.43 54669.57 88888.00 2015-11-07 02:59:23.000 311 12518.48 231.40 54669.57 88888.00 2015-11-07 02:59:23.125 311 12518.50 231.43 54669.57 88888.00 2015-11-07 02:59:23.250 311 12518.55 231.40 54669.57 88888.00 2015-11-07 02:59:23.375 311 12518.62 231.43 54669.57 88888.00 2015-11-07 02:59:23.500 311 12518.65 231.45 54669.57 88888.00 2015-11-07 02:59:23.625 311 12518.62 231.45 54669.53 88888.00 2015-11-07 02:59:23.750 311 12518.67 231.40 54669.50 88888.00 2015-11-07 02:59:23.875 311 12518.75 231.38 54669.50 88888.00 2015-11-07 02:59:24.000 311 12518.73 231.40 54669.50 88888.00 2015-11-07 02:59:24.125 311 12518.75 231.40 54669.50 88888.00 2015-11-07 02:59:24.250 311 12518.77 231.40 54669.53 88888.00 2015-11-07 02:59:24.375 311 12518.88 231.40 54669.50 88888.00 2015-11-07 02:59:24.500 311 12518.92 231.38 54669.47 88888.00 2015-11-07 02:59:24.625 311 12518.92 231.38 54669.47 88888.00 2015-11-07 02:59:24.750 311 12518.90 231.35 54669.47 88888.00 2015-11-07 02:59:24.875 311 12518.98 231.40 54669.50 88888.00 2015-11-07 02:59:25.000 311 12519.02 231.38 54669.45 88888.00 2015-11-07 02:59:25.125 311 12519.08 231.38 54669.45 88888.00 2015-11-07 02:59:25.250 311 12519.10 231.35 54669.45 88888.00 2015-11-07 02:59:25.375 311 12519.20 231.35 54669.45 88888.00 2015-11-07 02:59:25.500 311 12519.17 231.40 54669.45 88888.00 2015-11-07 02:59:25.625 311 12519.20 231.38 54669.40 88888.00 2015-11-07 02:59:25.750 311 12519.23 231.38 54669.38 88888.00 2015-11-07 02:59:25.875 311 12519.23 231.38 54669.40 88888.00 2015-11-07 02:59:26.000 311 12519.27 231.40 54669.40 88888.00 2015-11-07 02:59:26.125 311 12519.38 231.38 54669.40 88888.00 2015-11-07 02:59:26.250 311 12519.45 231.38 54669.38 88888.00 2015-11-07 02:59:26.375 311 12519.52 231.38 54669.38 88888.00 2015-11-07 02:59:26.500 311 12519.55 231.32 54669.35 88888.00 2015-11-07 02:59:26.625 311 12519.58 231.35 54669.35 88888.00 2015-11-07 02:59:26.750 311 12519.60 231.38 54669.35 88888.00 2015-11-07 02:59:26.875 311 12519.62 231.40 54669.35 88888.00 2015-11-07 02:59:27.000 311 12519.62 231.38 54669.32 88888.00 2015-11-07 02:59:27.125 311 12519.65 231.40 54669.32 88888.00 2015-11-07 02:59:27.250 311 12519.77 231.40 54669.32 88888.00 2015-11-07 02:59:27.375 311 12519.88 231.40 54669.32 88888.00 2015-11-07 02:59:27.500 311 12519.83 231.40 54669.32 88888.00 2015-11-07 02:59:27.625 311 12519.90 231.40 54669.30 88888.00 2015-11-07 02:59:27.750 311 12519.98 231.38 54669.30 88888.00 2015-11-07 02:59:27.875 311 12520.08 231.38 54669.28 88888.00 2015-11-07 02:59:28.000 311 12520.17 231.38 54669.30 88888.00 2015-11-07 02:59:28.125 311 12520.15 231.40 54669.30 88888.00 2015-11-07 02:59:28.250 311 12520.08 231.38 54669.28 88888.00 2015-11-07 02:59:28.375 311 12520.12 231.38 54669.28 88888.00 2015-11-07 02:59:28.500 311 12520.25 231.43 54669.25 88888.00 2015-11-07 02:59:28.625 311 12520.40 231.43 54669.22 88888.00 2015-11-07 02:59:28.750 311 12520.42 231.45 54669.25 88888.00 2015-11-07 02:59:28.875 311 12520.42 231.45 54669.25 88888.00 2015-11-07 02:59:29.000 311 12520.45 231.43 54669.22 88888.00 2015-11-07 02:59:29.125 311 12520.50 231.43 54669.25 88888.00 2015-11-07 02:59:29.250 311 12520.55 231.43 54669.28 88888.00 2015-11-07 02:59:29.375 311 12520.60 231.43 54669.25 88888.00 2015-11-07 02:59:29.500 311 12520.62 231.38 54669.25 88888.00 2015-11-07 02:59:29.625 311 12520.70 231.40 54669.22 88888.00 2015-11-07 02:59:29.750 311 12520.75 231.38 54669.20 88888.00 2015-11-07 02:59:29.875 311 12520.77 231.40 54669.22 88888.00 2015-11-07 02:59:30.000 311 12520.83 231.40 54669.20 88888.00 2015-11-07 02:59:30.125 311 12520.88 231.40 54669.20 88888.00 2015-11-07 02:59:30.250 311 12520.92 231.38 54669.22 88888.00 2015-11-07 02:59:30.375 311 12520.95 231.38 54669.20 88888.00 2015-11-07 02:59:30.500 311 12520.92 231.38 54669.18 88888.00 2015-11-07 02:59:30.625 311 12520.95 231.35 54669.18 88888.00 2015-11-07 02:59:30.750 311 12521.00 231.40 54669.15 88888.00 2015-11-07 02:59:30.875 311 12521.05 231.45 54669.12 88888.00 2015-11-07 02:59:31.000 311 12521.12 231.43 54669.12 88888.00 2015-11-07 02:59:31.125 311 12521.15 231.43 54669.20 88888.00 2015-11-07 02:59:31.250 311 12521.23 231.43 54669.18 88888.00 2015-11-07 02:59:31.375 311 12521.35 231.40 54669.15 88888.00 2015-11-07 02:59:31.500 311 12521.45 231.40 54669.15 88888.00 2015-11-07 02:59:31.625 311 12521.52 231.43 54669.15 88888.00 2015-11-07 02:59:31.750 311 12521.52 231.45 54669.12 88888.00 2015-11-07 02:59:31.875 311 12521.55 231.43 54669.12 88888.00 2015-11-07 02:59:32.000 311 12521.58 231.43 54669.10 88888.00 2015-11-07 02:59:32.125 311 12521.62 231.43 54669.12 88888.00 2015-11-07 02:59:32.250 311 12521.67 231.40 54669.12 88888.00 2015-11-07 02:59:32.375 311 12521.80 231.40 54669.10 88888.00 2015-11-07 02:59:32.500 311 12521.83 231.40 54669.10 88888.00 2015-11-07 02:59:32.625 311 12521.80 231.40 54669.10 88888.00 2015-11-07 02:59:32.750 311 12521.83 231.38 54669.12 88888.00 2015-11-07 02:59:32.875 311 12521.95 231.38 54669.12 88888.00 2015-11-07 02:59:33.000 311 12522.00 231.40 54669.10 88888.00 2015-11-07 02:59:33.125 311 12522.05 231.40 54669.12 88888.00 2015-11-07 02:59:33.250 311 12522.02 231.43 54669.15 88888.00 2015-11-07 02:59:33.375 311 12522.05 231.43 54669.18 88888.00 2015-11-07 02:59:33.500 311 12522.10 231.45 54669.18 88888.00 2015-11-07 02:59:33.625 311 12522.15 231.40 54669.18 88888.00 2015-11-07 02:59:33.750 311 12522.17 231.38 54669.15 88888.00 2015-11-07 02:59:33.875 311 12522.27 231.40 54669.12 88888.00 2015-11-07 02:59:34.000 311 12522.30 231.43 54669.10 88888.00 2015-11-07 02:59:34.125 311 12522.30 231.45 54669.10 88888.00 2015-11-07 02:59:34.250 311 12522.30 231.38 54669.15 88888.00 2015-11-07 02:59:34.375 311 12522.33 231.35 54669.12 88888.00 2015-11-07 02:59:34.500 311 12522.35 231.38 54669.15 88888.00 2015-11-07 02:59:34.625 311 12522.35 231.35 54669.15 88888.00 2015-11-07 02:59:34.750 311 12522.42 231.38 54669.15 88888.00 2015-11-07 02:59:34.875 311 12522.48 231.35 54669.15 88888.00 2015-11-07 02:59:35.000 311 12522.48 231.35 54669.15 88888.00 2015-11-07 02:59:35.125 311 12522.50 231.30 54669.18 88888.00 2015-11-07 02:59:35.250 311 12522.58 231.25 54669.18 88888.00 2015-11-07 02:59:35.375 311 12522.65 231.22 54669.18 88888.00 2015-11-07 02:59:35.500 311 12522.65 231.25 54669.18 88888.00 2015-11-07 02:59:35.625 311 12522.65 231.22 54669.20 88888.00 2015-11-07 02:59:35.750 311 12522.67 231.20 54669.20 88888.00 2015-11-07 02:59:35.875 311 12522.70 231.20 54669.18 88888.00 2015-11-07 02:59:36.000 311 12522.73 231.18 54669.18 88888.00 2015-11-07 02:59:36.125 311 12522.83 231.18 54669.15 88888.00 2015-11-07 02:59:36.250 311 12522.83 231.15 54669.18 88888.00 2015-11-07 02:59:36.375 311 12522.88 231.15 54669.18 88888.00 2015-11-07 02:59:36.500 311 12522.90 231.12 54669.15 88888.00 2015-11-07 02:59:36.625 311 12522.90 231.12 54669.15 88888.00 2015-11-07 02:59:36.750 311 12522.95 231.05 54669.15 88888.00 2015-11-07 02:59:36.875 311 12523.02 231.03 54669.18 88888.00 2015-11-07 02:59:37.000 311 12523.05 231.00 54669.18 88888.00 2015-11-07 02:59:37.125 311 12523.08 230.97 54669.20 88888.00 2015-11-07 02:59:37.250 311 12523.15 230.93 54669.20 88888.00 2015-11-07 02:59:37.375 311 12523.23 230.93 54669.20 88888.00 2015-11-07 02:59:37.500 311 12523.23 230.88 54669.18 88888.00 2015-11-07 02:59:37.625 311 12523.25 230.82 54669.20 88888.00 2015-11-07 02:59:37.750 311 12523.25 230.80 54669.22 88888.00 2015-11-07 02:59:37.875 311 12523.23 230.82 54669.20 88888.00 2015-11-07 02:59:38.000 311 12523.25 230.78 54669.22 88888.00 2015-11-07 02:59:38.125 311 12523.30 230.75 54669.25 88888.00 2015-11-07 02:59:38.250 311 12523.33 230.65 54669.22 88888.00 2015-11-07 02:59:38.375 311 12523.40 230.62 54669.28 88888.00 2015-11-07 02:59:38.500 311 12523.45 230.65 54669.25 88888.00 2015-11-07 02:59:38.625 311 12523.42 230.68 54669.28 88888.00 2015-11-07 02:59:38.750 311 12523.42 230.62 54669.25 88888.00 2015-11-07 02:59:38.875 311 12523.50 230.55 54669.22 88888.00 2015-11-07 02:59:39.000 311 12523.52 230.53 54669.25 88888.00 2015-11-07 02:59:39.125 311 12523.55 230.53 54669.25 88888.00 2015-11-07 02:59:39.250 311 12523.55 230.50 54669.28 88888.00 2015-11-07 02:59:39.375 311 12523.58 230.45 54669.28 88888.00 2015-11-07 02:59:39.500 311 12523.60 230.40 54669.28 88888.00 2015-11-07 02:59:39.625 311 12523.65 230.40 54669.28 88888.00 2015-11-07 02:59:39.750 311 12523.70 230.38 54669.30 88888.00 2015-11-07 02:59:39.875 311 12523.70 230.32 54669.30 88888.00 2015-11-07 02:59:40.000 311 12523.70 230.28 54669.30 88888.00 2015-11-07 02:59:40.125 311 12523.73 230.25 54669.30 88888.00 2015-11-07 02:59:40.250 311 12523.75 230.22 54669.32 88888.00 2015-11-07 02:59:40.375 311 12523.80 230.22 54669.32 88888.00 2015-11-07 02:59:40.500 311 12523.75 230.18 54669.35 88888.00 2015-11-07 02:59:40.625 311 12523.75 230.15 54669.35 88888.00 2015-11-07 02:59:40.750 311 12523.83 230.07 54669.35 88888.00 2015-11-07 02:59:40.875 311 12523.88 230.05 54669.32 88888.00 2015-11-07 02:59:41.000 311 12523.90 230.00 54669.35 88888.00 2015-11-07 02:59:41.125 311 12523.88 229.97 54669.35 88888.00 2015-11-07 02:59:41.250 311 12523.92 229.93 54669.40 88888.00 2015-11-07 02:59:41.375 311 12524.00 229.88 54669.40 88888.00 2015-11-07 02:59:41.500 311 12523.98 229.85 54669.38 88888.00 2015-11-07 02:59:41.625 311 12523.95 229.85 54669.38 88888.00 2015-11-07 02:59:41.750 311 12523.95 229.80 54669.38 88888.00 2015-11-07 02:59:41.875 311 12523.92 229.72 54669.40 88888.00 2015-11-07 02:59:42.000 311 12524.00 229.70 54669.43 88888.00 2015-11-07 02:59:42.125 311 12524.05 229.68 54669.45 88888.00 2015-11-07 02:59:42.250 311 12524.08 229.62 54669.45 88888.00 2015-11-07 02:59:42.375 311 12524.08 229.57 54669.45 88888.00 2015-11-07 02:59:42.500 311 12524.10 229.53 54669.43 88888.00 2015-11-07 02:59:42.625 311 12524.05 229.47 54669.47 88888.00 2015-11-07 02:59:42.750 311 12524.05 229.47 54669.47 88888.00 2015-11-07 02:59:42.875 311 12524.10 229.45 54669.47 88888.00 2015-11-07 02:59:43.000 311 12524.23 229.45 54669.50 88888.00 2015-11-07 02:59:43.125 311 12524.30 229.38 54669.53 88888.00 2015-11-07 02:59:43.250 311 12524.17 229.30 54669.50 88888.00 2015-11-07 02:59:43.375 311 12524.23 229.25 54669.53 88888.00 2015-11-07 02:59:43.500 311 12524.20 229.22 54669.53 88888.00 2015-11-07 02:59:43.625 311 12524.20 229.20 54669.50 88888.00 2015-11-07 02:59:43.750 311 12524.25 229.18 54669.53 88888.00 2015-11-07 02:59:43.875 311 12524.27 229.15 54669.55 88888.00 2015-11-07 02:59:44.000 311 12524.33 229.07 54669.55 88888.00 2015-11-07 02:59:44.125 311 12524.35 229.05 54669.57 88888.00 2015-11-07 02:59:44.250 311 12524.38 229.00 54669.60 88888.00 2015-11-07 02:59:44.375 311 12524.40 228.97 54669.57 88888.00 2015-11-07 02:59:44.500 311 12524.48 228.95 54669.60 88888.00 2015-11-07 02:59:44.625 311 12524.45 228.93 54669.57 88888.00 2015-11-07 02:59:44.750 311 12524.48 228.90 54669.57 88888.00 2015-11-07 02:59:44.875 311 12524.42 228.88 54669.60 88888.00 2015-11-07 02:59:45.000 311 12524.40 228.80 54669.60 88888.00 2015-11-07 02:59:45.125 311 12524.40 228.78 54669.65 88888.00 2015-11-07 02:59:45.250 311 12524.40 228.72 54669.68 88888.00 2015-11-07 02:59:45.375 311 12524.42 228.70 54669.68 88888.00 2015-11-07 02:59:45.500 311 12524.42 228.68 54669.68 88888.00 2015-11-07 02:59:45.625 311 12524.45 228.62 54669.68 88888.00 2015-11-07 02:59:45.750 311 12524.45 228.57 54669.68 88888.00 2015-11-07 02:59:45.875 311 12524.50 228.55 54669.68 88888.00 2015-11-07 02:59:46.000 311 12524.52 228.45 54669.68 88888.00 2015-11-07 02:59:46.125 311 12524.50 228.43 54669.72 88888.00 2015-11-07 02:59:46.250 311 12524.48 228.38 54669.78 88888.00 2015-11-07 02:59:46.375 311 12524.50 228.35 54669.78 88888.00 2015-11-07 02:59:46.500 311 12524.58 228.30 54669.78 88888.00 2015-11-07 02:59:46.625 311 12524.58 228.22 54669.78 88888.00 2015-11-07 02:59:46.750 311 12524.55 228.15 54669.80 88888.00 2015-11-07 02:59:46.875 311 12524.50 228.10 54669.80 88888.00 2015-11-07 02:59:47.000 311 12524.42 228.10 54669.82 88888.00 2015-11-07 02:59:47.125 311 12524.42 228.05 54669.82 88888.00 2015-11-07 02:59:47.250 311 12524.48 228.03 54669.80 88888.00 2015-11-07 02:59:47.375 311 12524.50 227.97 54669.82 88888.00 2015-11-07 02:59:47.500 311 12524.52 227.93 54669.82 88888.00 2015-11-07 02:59:47.625 311 12524.50 227.88 54669.88 88888.00 2015-11-07 02:59:47.750 311 12524.45 227.85 54669.90 88888.00 2015-11-07 02:59:47.875 311 12524.40 227.80 54669.88 88888.00 2015-11-07 02:59:48.000 311 12524.38 227.75 54669.90 88888.00 2015-11-07 02:59:48.125 311 12524.38 227.70 54669.93 88888.00 2015-11-07 02:59:48.250 311 12524.38 227.62 54669.95 88888.00 2015-11-07 02:59:48.375 311 12524.40 227.62 54669.95 88888.00 2015-11-07 02:59:48.500 311 12524.42 227.55 54669.97 88888.00 2015-11-07 02:59:48.625 311 12524.45 227.55 54670.00 88888.00 2015-11-07 02:59:48.750 311 12524.40 227.50 54670.00 88888.00 2015-11-07 02:59:48.875 311 12524.40 227.47 54670.03 88888.00 2015-11-07 02:59:49.000 311 12524.35 227.40 54670.00 88888.00 2015-11-07 02:59:49.125 311 12524.35 227.35 54670.03 88888.00 2015-11-07 02:59:49.250 311 12524.27 227.30 54670.03 88888.00 2015-11-07 02:59:49.375 311 12524.30 227.30 54670.00 88888.00 2015-11-07 02:59:49.500 311 12524.35 227.25 54670.05 88888.00 2015-11-07 02:59:49.625 311 12524.42 227.20 54670.10 88888.00 2015-11-07 02:59:49.750 311 12524.38 227.18 54670.07 88888.00 2015-11-07 02:59:49.875 311 12524.35 227.15 54670.07 88888.00 2015-11-07 02:59:50.000 311 12524.38 227.12 54670.07 88888.00 2015-11-07 02:59:50.125 311 12524.38 227.07 54670.12 88888.00 2015-11-07 02:59:50.250 311 12524.27 227.00 54670.12 88888.00 2015-11-07 02:59:50.375 311 12524.27 226.97 54670.12 88888.00 2015-11-07 02:59:50.500 311 12524.23 227.00 54670.12 88888.00 2015-11-07 02:59:50.625 311 12524.25 226.97 54670.18 88888.00 2015-11-07 02:59:50.750 311 12524.25 226.95 54670.18 88888.00 2015-11-07 02:59:50.875 311 12524.27 226.88 54670.20 88888.00 2015-11-07 02:59:51.000 311 12524.25 226.80 54670.20 88888.00 2015-11-07 02:59:51.125 311 12524.23 226.82 54670.22 88888.00 2015-11-07 02:59:51.250 311 12524.20 226.80 54670.25 88888.00 2015-11-07 02:59:51.375 311 12524.20 226.75 54670.25 88888.00 2015-11-07 02:59:51.500 311 12524.25 226.70 54670.28 88888.00 2015-11-07 02:59:51.625 311 12524.25 226.68 54670.30 88888.00 2015-11-07 02:59:51.750 311 12524.27 226.62 54670.30 88888.00 2015-11-07 02:59:51.875 311 12524.25 226.60 54670.32 88888.00 2015-11-07 02:59:52.000 311 12524.33 226.55 54670.32 88888.00 2015-11-07 02:59:52.125 311 12524.33 226.55 54670.35 88888.00 2015-11-07 02:59:52.250 311 12524.25 226.53 54670.35 88888.00 2015-11-07 02:59:52.375 311 12524.27 226.53 54670.35 88888.00 2015-11-07 02:59:52.500 311 12524.30 226.50 54670.38 88888.00 2015-11-07 02:59:52.625 311 12524.30 226.45 54670.38 88888.00 2015-11-07 02:59:52.750 311 12524.27 226.40 54670.38 88888.00 2015-11-07 02:59:52.875 311 12524.23 226.35 54670.40 88888.00 2015-11-07 02:59:53.000 311 12524.25 226.32 54670.40 88888.00 2015-11-07 02:59:53.125 311 12524.27 226.30 54670.43 88888.00 2015-11-07 02:59:53.250 311 12524.25 226.25 54670.45 88888.00 2015-11-07 02:59:53.375 311 12524.20 226.28 54670.40 88888.00 2015-11-07 02:59:53.500 311 12524.17 226.20 54670.45 88888.00 2015-11-07 02:59:53.625 311 12524.20 226.20 54670.47 88888.00 2015-11-07 02:59:53.750 311 12524.25 226.18 54670.50 88888.00 2015-11-07 02:59:53.875 311 12524.17 226.12 54670.50 88888.00 2015-11-07 02:59:54.000 311 12524.12 226.10 54670.50 88888.00 2015-11-07 02:59:54.125 311 12524.12 226.05 54670.55 88888.00 2015-11-07 02:59:54.250 311 12524.12 226.03 54670.57 88888.00 2015-11-07 02:59:54.375 311 12524.08 226.00 54670.55 88888.00 2015-11-07 02:59:54.500 311 12524.08 225.95 54670.57 88888.00 2015-11-07 02:59:54.625 311 12524.15 225.95 54670.60 88888.00 2015-11-07 02:59:54.750 311 12524.15 225.90 54670.60 88888.00 2015-11-07 02:59:54.875 311 12524.08 225.85 54670.60 88888.00 2015-11-07 02:59:55.000 311 12524.05 225.80 54670.62 88888.00 2015-11-07 02:59:55.125 311 12524.02 225.75 54670.65 88888.00 2015-11-07 02:59:55.250 311 12524.02 225.72 54670.68 88888.00 2015-11-07 02:59:55.375 311 12524.05 225.68 54670.68 88888.00 2015-11-07 02:59:55.500 311 12524.02 225.65 54670.70 88888.00 2015-11-07 02:59:55.625 311 12524.00 225.60 54670.70 88888.00 2015-11-07 02:59:55.750 311 12524.00 225.57 54670.72 88888.00 2015-11-07 02:59:55.875 311 12523.98 225.55 54670.70 88888.00 2015-11-07 02:59:56.000 311 12524.00 225.53 54670.72 88888.00 2015-11-07 02:59:56.125 311 12524.00 225.50 54670.78 88888.00 2015-11-07 02:59:56.250 311 12523.95 225.43 54670.80 88888.00 2015-11-07 02:59:56.375 311 12523.98 225.40 54670.80 88888.00 2015-11-07 02:59:56.500 311 12523.98 225.38 54670.82 88888.00 2015-11-07 02:59:56.625 311 12523.92 225.35 54670.82 88888.00 2015-11-07 02:59:56.750 311 12523.88 225.30 54670.82 88888.00 2015-11-07 02:59:56.875 311 12523.83 225.28 54670.85 88888.00 2015-11-07 02:59:57.000 311 12523.85 225.20 54670.88 88888.00 2015-11-07 02:59:57.125 311 12523.83 225.20 54670.90 88888.00 2015-11-07 02:59:57.250 311 12523.73 225.15 54670.90 88888.00 2015-11-07 02:59:57.375 311 12523.75 225.15 54670.90 88888.00 2015-11-07 02:59:57.500 311 12523.75 225.10 54670.93 88888.00 2015-11-07 02:59:57.625 311 12523.75 225.05 54670.95 88888.00 2015-11-07 02:59:57.750 311 12523.73 225.03 54670.97 88888.00 2015-11-07 02:59:57.875 311 12523.75 225.03 54670.95 88888.00 2015-11-07 02:59:58.000 311 12523.80 225.00 54670.95 88888.00 2015-11-07 02:59:58.125 311 12523.80 225.00 54671.00 88888.00 2015-11-07 02:59:58.250 311 12523.83 224.97 54671.03 88888.00 2015-11-07 02:59:58.375 311 12523.83 224.95 54671.05 88888.00 2015-11-07 02:59:58.500 311 12523.70 224.93 54671.03 88888.00 2015-11-07 02:59:58.625 311 12523.62 224.88 54671.05 88888.00 2015-11-07 02:59:58.750 311 12523.62 224.90 54671.05 88888.00 2015-11-07 02:59:58.875 311 12523.58 224.88 54671.10 88888.00 2015-11-07 02:59:59.000 311 12523.65 224.85 54671.10 88888.00 2015-11-07 02:59:59.125 311 12523.65 224.82 54671.10 88888.00 2015-11-07 02:59:59.250 311 12523.62 224.75 54671.12 88888.00 2015-11-07 02:59:59.375 311 12523.65 224.75 54671.12 88888.00 2015-11-07 02:59:59.500 311 12523.62 224.75 54671.12 88888.00 2015-11-07 02:59:59.625 311 12523.67 224.78 54671.15 88888.00 2015-11-07 02:59:59.750 311 12523.65 224.78 54671.15 88888.00 2015-11-07 02:59:59.875 311 12523.62 224.70 54671.15 88888.00 2015-11-07 03:00:00.000 311 12523.62 224.65 54671.15 88888.00 2015-11-07 03:00:00.125 311 12523.60 224.65 54671.18 88888.00 2015-11-07 03:00:00.250 311 12523.58 224.62 54671.20 88888.00 2015-11-07 03:00:00.375 311 12523.52 224.57 54671.20 88888.00 2015-11-07 03:00:00.500 311 12523.52 224.55 54671.22 88888.00 2015-11-07 03:00:00.625 311 12523.52 224.53 54671.22 88888.00 2015-11-07 03:00:00.750 311 12523.52 224.50 54671.22 88888.00 2015-11-07 03:00:00.875 311 12523.48 224.50 54671.25 88888.00 2015-11-07 03:00:01.000 311 12523.50 224.47 54671.25 88888.00 2015-11-07 03:00:01.125 311 12523.40 224.43 54671.28 88888.00 2015-11-07 03:00:01.250 311 12523.33 224.40 54671.30 88888.00 2015-11-07 03:00:01.375 311 12523.38 224.38 54671.28 88888.00 2015-11-07 03:00:01.500 311 12523.40 224.32 54671.28 88888.00 2015-11-07 03:00:01.625 311 12523.35 224.28 54671.30 88888.00 2015-11-07 03:00:01.750 311 12523.30 224.22 54671.35 88888.00 2015-11-07 03:00:01.875 311 12523.30 224.20 54671.35 88888.00 2015-11-07 03:00:02.000 311 12523.38 224.20 54671.32 88888.00 2015-11-07 03:00:02.125 311 12523.40 224.18 54671.38 88888.00 2015-11-07 03:00:02.250 311 12523.27 224.12 54671.40 88888.00 2015-11-07 03:00:02.375 311 12523.25 224.10 54671.38 88888.00 2015-11-07 03:00:02.500 311 12523.27 224.07 54671.38 88888.00 2015-11-07 03:00:02.625 311 12523.33 224.05 54671.40 88888.00 2015-11-07 03:00:02.750 311 12523.30 224.03 54671.45 88888.00 2015-11-07 03:00:02.875 311 12523.23 224.00 54671.45 88888.00 2015-11-07 03:00:03.000 311 12523.17 224.00 54671.45 88888.00 2015-11-07 03:00:03.125 311 12523.15 223.97 54671.43 88888.00 2015-11-07 03:00:03.250 311 12523.12 223.93 54671.50 88888.00 2015-11-07 03:00:03.375 311 12523.12 223.93 54671.57 88888.00 2015-11-07 03:00:03.500 311 12523.02 223.88 54671.53 88888.00 2015-11-07 03:00:03.625 311 12523.00 223.82 54671.50 88888.00 2015-11-07 03:00:03.750 311 12523.05 223.80 54671.55 88888.00 2015-11-07 03:00:03.875 311 12523.00 223.75 54671.55 88888.00 2015-11-07 03:00:04.000 311 12522.90 223.70 54671.55 88888.00 2015-11-07 03:00:04.125 311 12522.88 223.70 54671.57 88888.00 2015-11-07 03:00:04.250 311 12522.85 223.70 54671.60 88888.00 2015-11-07 03:00:04.375 311 12522.85 223.70 54671.60 88888.00 2015-11-07 03:00:04.500 311 12522.83 223.68 54671.60 88888.00 2015-11-07 03:00:04.625 311 12522.75 223.62 54671.62 88888.00 2015-11-07 03:00:04.750 311 12522.75 223.60 54671.65 88888.00 2015-11-07 03:00:04.875 311 12522.75 223.55 54671.65 88888.00 2015-11-07 03:00:05.000 311 12522.77 223.55 54671.68 88888.00 2015-11-07 03:00:05.125 311 12522.75 223.55 54671.70 88888.00 2015-11-07 03:00:05.250 311 12522.65 223.50 54671.70 88888.00 2015-11-07 03:00:05.375 311 12522.65 223.45 54671.75 88888.00 2015-11-07 03:00:05.500 311 12522.65 223.43 54671.78 88888.00 2015-11-07 03:00:05.625 311 12522.55 223.43 54671.75 88888.00 2015-11-07 03:00:05.750 311 12522.50 223.43 54671.78 88888.00 2015-11-07 03:00:05.875 311 12522.50 223.38 54671.78 88888.00 2015-11-07 03:00:06.000 311 12522.42 223.32 54671.78 88888.00 2015-11-07 03:00:06.125 311 12522.40 223.30 54671.80 88888.00 2015-11-07 03:00:06.250 311 12522.35 223.30 54671.82 88888.00 2015-11-07 03:00:06.375 311 12522.35 223.28 54671.82 88888.00 2015-11-07 03:00:06.500 311 12522.27 223.22 54671.82 88888.00 2015-11-07 03:00:06.625 311 12522.20 223.20 54671.85 88888.00 2015-11-07 03:00:06.750 311 12522.15 223.18 54671.88 88888.00 2015-11-07 03:00:06.875 311 12522.15 223.15 54671.90 88888.00 2015-11-07 03:00:07.000 311 12522.15 223.07 54671.88 88888.00 2015-11-07 03:00:07.125 311 12522.08 223.05 54671.93 88888.00 2015-11-07 03:00:07.250 311 12522.00 223.00 54671.97 88888.00 2015-11-07 03:00:07.375 311 12521.98 222.95 54671.97 88888.00 2015-11-07 03:00:07.500 311 12521.92 222.95 54671.95 88888.00 2015-11-07 03:00:07.625 311 12521.90 222.93 54671.95 88888.00 2015-11-07 03:00:07.750 311 12521.90 222.88 54672.00 88888.00 2015-11-07 03:00:07.875 311 12521.83 222.85 54672.03 88888.00 2015-11-07 03:00:08.000 311 12521.80 222.80 54672.00 88888.00 2015-11-07 03:00:08.125 311 12521.83 222.80 54672.05 88888.00 2015-11-07 03:00:08.250 311 12521.80 222.78 54672.07 88888.00 2015-11-07 03:00:08.375 311 12521.75 222.68 54672.05 88888.00 2015-11-07 03:00:08.500 311 12521.70 222.65 54672.05 88888.00 2015-11-07 03:00:08.625 311 12521.62 222.65 54672.05 88888.00 2015-11-07 03:00:08.750 311 12521.58 222.65 54672.07 88888.00 2015-11-07 03:00:08.875 311 12521.50 222.60 54672.10 88888.00 2015-11-07 03:00:09.000 311 12521.48 222.57 54672.10 88888.00 2015-11-07 03:00:09.125 311 12521.45 222.53 54672.12 88888.00 2015-11-07 03:00:09.250 311 12521.35 222.50 54672.15 88888.00 2015-11-07 03:00:09.375 311 12521.40 222.53 54672.15 88888.00 2015-11-07 03:00:09.500 311 12521.35 222.47 54672.18 88888.00 2015-11-07 03:00:09.625 311 12521.30 222.43 54672.20 88888.00 2015-11-07 03:00:09.750 311 12521.23 222.43 54672.20 88888.00 2015-11-07 03:00:09.875 311 12521.17 222.40 54672.20 88888.00 2015-11-07 03:00:10.000 311 12521.17 222.32 54672.20 88888.00 2015-11-07 03:00:10.125 311 12521.15 222.32 54672.25 88888.00 2015-11-07 03:00:10.250 311 12521.12 222.32 54672.30 88888.00 2015-11-07 03:00:10.375 311 12521.10 222.30 54672.30 88888.00 2015-11-07 03:00:10.500 311 12521.08 222.25 54672.30 88888.00 2015-11-07 03:00:10.625 311 12521.05 222.22 54672.32 88888.00 2015-11-07 03:00:10.750 311 12521.05 222.22 54672.30 88888.00 2015-11-07 03:00:10.875 311 12521.00 222.20 54672.32 88888.00 2015-11-07 03:00:11.000 311 12520.95 222.10 54672.32 88888.00 2015-11-07 03:00:11.125 311 12520.88 222.07 54672.35 88888.00 2015-11-07 03:00:11.250 311 12520.80 222.05 54672.35 88888.00 2015-11-07 03:00:11.375 311 12520.77 222.00 54672.35 88888.00 2015-11-07 03:00:11.500 311 12520.70 221.95 54672.38 88888.00 2015-11-07 03:00:11.625 311 12520.65 221.93 54672.43 88888.00 2015-11-07 03:00:11.750 311 12520.60 221.90 54672.45 88888.00 2015-11-07 03:00:11.875 311 12520.60 221.85 54672.43 88888.00 2015-11-07 03:00:12.000 311 12520.62 221.80 54672.45 88888.00 2015-11-07 03:00:12.125 311 12520.65 221.80 54672.47 88888.00 2015-11-07 03:00:12.250 311 12520.50 221.75 54672.47 88888.00 2015-11-07 03:00:12.375 311 12520.42 221.75 54672.47 88888.00 2015-11-07 03:00:12.500 311 12520.42 221.72 54672.47 88888.00 2015-11-07 03:00:12.625 311 12520.40 221.68 54672.50 88888.00 2015-11-07 03:00:12.750 311 12520.38 221.62 54672.50 88888.00 2015-11-07 03:00:12.875 311 12520.33 221.60 54672.53 88888.00 2015-11-07 03:00:13.000 311 12520.33 221.57 54672.55 88888.00 2015-11-07 03:00:13.125 311 12520.25 221.50 54672.57 88888.00 2015-11-07 03:00:13.250 311 12520.23 221.43 54672.60 88888.00 2015-11-07 03:00:13.375 311 12520.17 221.38 54672.60 88888.00 2015-11-07 03:00:13.500 311 12520.10 221.38 54672.60 88888.00 2015-11-07 03:00:13.625 311 12520.10 221.35 54672.60 88888.00 2015-11-07 03:00:13.750 311 12520.10 221.32 54672.60 88888.00 2015-11-07 03:00:13.875 311 12520.08 221.30 54672.60 88888.00 2015-11-07 03:00:14.000 311 12520.02 221.25 54672.62 88888.00 2015-11-07 03:00:14.125 311 12519.92 221.25 54672.65 88888.00 2015-11-07 03:00:14.250 311 12519.88 221.18 54672.68 88888.00 2015-11-07 03:00:14.375 311 12519.83 221.15 54672.68 88888.00 2015-11-07 03:00:14.500 311 12519.80 221.10 54672.68 88888.00 2015-11-07 03:00:14.625 311 12519.73 221.10 54672.70 88888.00 2015-11-07 03:00:14.750 311 12519.65 221.10 54672.72 88888.00 2015-11-07 03:00:14.875 311 12519.52 221.05 54672.70 88888.00 2015-11-07 03:00:15.000 311 12519.40 221.00 54672.72 88888.00 2015-11-07 03:00:15.125 311 12519.38 221.00 54672.75 88888.00 2015-11-07 03:00:15.250 311 12519.40 220.97 54672.78 88888.00 2015-11-07 03:00:15.375 311 12519.42 220.95 54672.75 88888.00 2015-11-07 03:00:15.500 311 12519.35 220.90 54672.78 88888.00 2015-11-07 03:00:15.625 311 12519.27 220.85 54672.80 88888.00 2015-11-07 03:00:15.750 311 12519.30 220.82 54672.82 88888.00 2015-11-07 03:00:15.875 311 12519.25 220.78 54672.80 88888.00 2015-11-07 03:00:16.000 311 12519.23 220.78 54672.80 88888.00 2015-11-07 03:00:16.125 311 12519.10 220.75 54672.85 88888.00 2015-11-07 03:00:16.250 311 12519.08 220.68 54672.85 88888.00 2015-11-07 03:00:16.375 311 12519.05 220.68 54672.88 88888.00 2015-11-07 03:00:16.500 311 12519.02 220.62 54672.85 88888.00 2015-11-07 03:00:16.625 311 12518.95 220.60 54672.88 88888.00 2015-11-07 03:00:16.750 311 12518.90 220.57 54672.88 88888.00 2015-11-07 03:00:16.875 311 12518.85 220.53 54672.90 88888.00 2015-11-07 03:00:17.000 311 12518.77 220.43 54672.90 88888.00 2015-11-07 03:00:17.125 311 12518.67 220.38 54672.90 88888.00 2015-11-07 03:00:17.250 311 12518.60 220.35 54672.90 88888.00 2015-11-07 03:00:17.375 311 12518.58 220.32 54672.93 88888.00 2015-11-07 03:00:17.500 311 12518.52 220.32 54672.95 88888.00 2015-11-07 03:00:17.625 311 12518.48 220.32 54672.97 88888.00 2015-11-07 03:00:17.750 311 12518.42 220.28 54672.97 88888.00 2015-11-07 03:00:17.875 311 12518.42 220.22 54673.00 88888.00 2015-11-07 03:00:18.000 311 12518.35 220.18 54673.00 88888.00 2015-11-07 03:00:18.125 311 12518.33 220.12 54673.03 88888.00 2015-11-07 03:00:18.250 311 12518.20 220.10 54673.03 88888.00 2015-11-07 03:00:18.375 311 12518.10 220.10 54673.07 88888.00 2015-11-07 03:00:18.500 311 12518.00 220.07 54673.07 88888.00 2015-11-07 03:00:18.625 311 12517.95 220.00 54673.03 88888.00 2015-11-07 03:00:18.750 311 12517.90 219.90 54673.03 88888.00 2015-11-07 03:00:18.875 311 12517.85 219.88 54673.07 88888.00 2015-11-07 03:00:19.000 311 12517.85 219.85 54673.05 88888.00 2015-11-07 03:00:19.125 311 12517.80 219.82 54673.10 88888.00 2015-11-07 03:00:19.250 311 12517.73 219.72 54673.15 88888.00 2015-11-07 03:00:19.375 311 12517.62 219.72 54673.15 88888.00 2015-11-07 03:00:19.500 311 12517.52 219.68 54673.12 88888.00 2015-11-07 03:00:19.625 311 12517.50 219.60 54673.12 88888.00 2015-11-07 03:00:19.750 311 12517.42 219.57 54673.18 88888.00 2015-11-07 03:00:19.875 311 12517.42 219.53 54673.18 88888.00 2015-11-07 03:00:20.000 311 12517.40 219.50 54673.20 88888.00 2015-11-07 03:00:20.125 311 12517.40 219.47 54673.20 88888.00 2015-11-07 03:00:20.250 311 12517.23 219.38 54673.20 88888.00 2015-11-07 03:00:20.375 311 12517.17 219.35 54673.22 88888.00 2015-11-07 03:00:20.500 311 12517.10 219.30 54673.22 88888.00 2015-11-07 03:00:20.625 311 12517.05 219.22 54673.25 88888.00 2015-11-07 03:00:20.750 311 12517.05 219.20 54673.28 88888.00 2015-11-07 03:00:20.875 311 12517.00 219.15 54673.30 88888.00 2015-11-07 03:00:21.000 311 12516.92 219.10 54673.32 88888.00 2015-11-07 03:00:21.125 311 12516.83 219.05 54673.30 88888.00 2015-11-07 03:00:21.250 311 12516.70 219.00 54673.35 88888.00 2015-11-07 03:00:21.375 311 12516.67 218.97 54673.32 88888.00 2015-11-07 03:00:21.500 311 12516.65 218.85 54673.32 88888.00 2015-11-07 03:00:21.625 311 12516.62 218.80 54673.35 88888.00 2015-11-07 03:00:21.750 311 12516.52 218.72 54673.38 88888.00 2015-11-07 03:00:21.875 311 12516.45 218.72 54673.40 88888.00 2015-11-07 03:00:22.000 311 12516.40 218.65 54673.40 88888.00 2015-11-07 03:00:22.125 311 12516.35 218.60 54673.40 88888.00 2015-11-07 03:00:22.250 311 12516.30 218.53 54673.43 88888.00 2015-11-07 03:00:22.375 311 12516.25 218.50 54673.43 88888.00 2015-11-07 03:00:22.500 311 12516.17 218.47 54673.43 88888.00 2015-11-07 03:00:22.625 311 12516.10 218.45 54673.47 88888.00 2015-11-07 03:00:22.750 311 12516.02 218.40 54673.50 88888.00 2015-11-07 03:00:22.875 311 12515.98 218.35 54673.50 88888.00 2015-11-07 03:00:23.000 311 12515.88 218.30 54673.47 88888.00 2015-11-07 03:00:23.125 311 12515.77 218.25 54673.47 88888.00 2015-11-07 03:00:23.250 311 12515.70 218.20 54673.50 88888.00 2015-11-07 03:00:23.375 311 12515.73 218.18 54673.50 88888.00 2015-11-07 03:00:23.500 311 12515.62 218.15 54673.53 88888.00 2015-11-07 03:00:23.625 311 12515.55 218.07 54673.55 88888.00 2015-11-07 03:00:23.750 311 12515.50 218.00 54673.57 88888.00 2015-11-07 03:00:23.875 311 12515.45 217.97 54673.55 88888.00 2015-11-07 03:00:24.000 311 12515.40 217.93 54673.57 88888.00 2015-11-07 03:00:24.125 311 12515.33 217.88 54673.57 88888.00 2015-11-07 03:00:24.250 311 12515.23 217.80 54673.60 88888.00 2015-11-07 03:00:24.375 311 12515.23 217.78 54673.60 88888.00 2015-11-07 03:00:24.500 311 12515.17 217.75 54673.60 88888.00 2015-11-07 03:00:24.625 311 12515.12 217.68 54673.60 88888.00 2015-11-07 03:00:24.750 311 12515.10 217.62 54673.62 88888.00 2015-11-07 03:00:24.875 311 12515.08 217.62 54673.65 88888.00 2015-11-07 03:00:25.000 311 12514.95 217.57 54673.62 88888.00 2015-11-07 03:00:25.125 311 12514.88 217.53 54673.65 88888.00 2015-11-07 03:00:25.250 311 12514.80 217.47 54673.68 88888.00 2015-11-07 03:00:25.375 311 12514.75 217.45 54673.65 88888.00 2015-11-07 03:00:25.500 311 12514.67 217.40 54673.65 88888.00 2015-11-07 03:00:25.625 311 12514.67 217.32 54673.65 88888.00 2015-11-07 03:00:25.750 311 12514.70 217.28 54673.68 88888.00 2015-11-07 03:00:25.875 311 12514.55 217.22 54673.70 88888.00 2015-11-07 03:00:26.000 311 12514.45 217.20 54673.70 88888.00 2015-11-07 03:00:26.125 311 12514.40 217.15 54673.70 88888.00 2015-11-07 03:00:26.250 311 12514.33 217.12 54673.72 88888.00 2015-11-07 03:00:26.375 311 12514.30 217.07 54673.72 88888.00 2015-11-07 03:00:26.500 311 12514.27 217.03 54673.72 88888.00 2015-11-07 03:00:26.625 311 12514.23 217.05 54673.72 88888.00 2015-11-07 03:00:26.750 311 12514.23 217.05 54673.75 88888.00 2015-11-07 03:00:26.875 311 12514.20 217.00 54673.75 88888.00 2015-11-07 03:00:27.000 311 12514.20 216.97 54673.72 88888.00 2015-11-07 03:00:27.125 311 12514.10 216.95 54673.75 88888.00 2015-11-07 03:00:27.250 311 12513.98 216.90 54673.78 88888.00 2015-11-07 03:00:27.375 311 12513.88 216.90 54673.78 88888.00 2015-11-07 03:00:27.500 311 12513.88 216.88 54673.80 88888.00 2015-11-07 03:00:27.625 311 12513.85 216.85 54673.78 88888.00 2015-11-07 03:00:27.750 311 12513.77 216.80 54673.78 88888.00 2015-11-07 03:00:27.875 311 12513.75 216.78 54673.78 88888.00 2015-11-07 03:00:28.000 311 12513.75 216.80 54673.80 88888.00 2015-11-07 03:00:28.125 311 12513.73 216.80 54673.80 88888.00 2015-11-07 03:00:28.250 311 12513.62 216.72 54673.80 88888.00 2015-11-07 03:00:28.375 311 12513.60 216.68 54673.80 88888.00 2015-11-07 03:00:28.500 311 12513.60 216.68 54673.80 88888.00 2015-11-07 03:00:28.625 311 12513.58 216.62 54673.80 88888.00 2015-11-07 03:00:28.750 311 12513.50 216.60 54673.80 88888.00 2015-11-07 03:00:28.875 311 12513.40 216.57 54673.78 88888.00 2015-11-07 03:00:29.000 311 12513.33 216.53 54673.80 88888.00 2015-11-07 03:00:29.125 311 12513.33 216.47 54673.82 88888.00 2015-11-07 03:00:29.250 311 12513.23 216.47 54673.85 88888.00 2015-11-07 03:00:29.375 311 12513.12 216.45 54673.85 88888.00 2015-11-07 03:00:29.500 311 12513.15 216.43 54673.88 88888.00 2015-11-07 03:00:29.625 311 12513.10 216.40 54673.85 88888.00 2015-11-07 03:00:29.750 311 12513.05 216.35 54673.85 88888.00 2015-11-07 03:00:29.875 311 12512.98 216.32 54673.85 88888.00 2015-11-07 03:00:30.000 311 12512.90 216.30 54673.88 88888.00 2015-11-07 03:00:30.125 311 12512.88 216.30 54673.90 88888.00 2015-11-07 03:00:30.250 311 12512.85 216.30 54673.90 88888.00 2015-11-07 03:00:30.375 311 12512.85 216.28 54673.90 88888.00 2015-11-07 03:00:30.500 311 12512.83 216.25 54673.90 88888.00 2015-11-07 03:00:30.625 311 12512.80 216.20 54673.90 88888.00 2015-11-07 03:00:30.750 311 12512.75 216.20 54673.90 88888.00 2015-11-07 03:00:30.875 311 12512.67 216.15 54673.90 88888.00 2015-11-07 03:00:31.000 311 12512.62 216.12 54673.90 88888.00 2015-11-07 03:00:31.125 311 12512.55 216.10 54673.93 88888.00 2015-11-07 03:00:31.250 311 12512.50 216.10 54673.97 88888.00 2015-11-07 03:00:31.375 311 12512.52 216.10 54673.95 88888.00 2015-11-07 03:00:31.500 311 12512.50 216.03 54673.93 88888.00 2015-11-07 03:00:31.625 311 12512.42 215.95 54673.93 88888.00 2015-11-07 03:00:31.750 311 12512.35 215.95 54673.95 88888.00 2015-11-07 03:00:31.875 311 12512.25 215.97 54673.95 88888.00 2015-11-07 03:00:32.000 311 12512.20 215.95 54673.93 88888.00 2015-11-07 03:00:32.125 311 12512.23 215.95 54673.95 88888.00 2015-11-07 03:00:32.250 311 12512.15 215.90 54673.95 88888.00 2015-11-07 03:00:32.375 311 12512.15 215.90 54673.95 88888.00 2015-11-07 03:00:32.500 311 12512.12 215.88 54673.95 88888.00 2015-11-07 03:00:32.625 311 12512.10 215.85 54673.95 88888.00 2015-11-07 03:00:32.750 311 12512.00 215.78 54673.95 88888.00 2015-11-07 03:00:32.875 311 12511.95 215.75 54673.97 88888.00 2015-11-07 03:00:33.000 311 12511.95 215.72 54673.97 88888.00 2015-11-07 03:00:33.125 311 12511.90 215.70 54674.00 88888.00 2015-11-07 03:00:33.250 311 12511.77 215.70 54673.97 88888.00 2015-11-07 03:00:33.375 311 12511.77 215.68 54673.95 88888.00 2015-11-07 03:00:33.500 311 12511.67 215.65 54673.95 88888.00 2015-11-07 03:00:33.625 311 12511.65 215.65 54674.00 88888.00 2015-11-07 03:00:33.750 311 12511.67 215.62 54673.97 88888.00 2015-11-07 03:00:33.875 311 12511.58 215.62 54674.00 88888.00 2015-11-07 03:00:34.000 311 12511.50 215.60 54674.00 88888.00 2015-11-07 03:00:34.125 311 12511.48 215.55 54674.00 88888.00 2015-11-07 03:00:34.250 311 12511.48 215.53 54673.97 88888.00 2015-11-07 03:00:34.375 311 12511.52 215.53 54673.97 88888.00 2015-11-07 03:00:34.500 311 12511.48 215.50 54673.97 88888.00 2015-11-07 03:00:34.625 311 12511.33 215.45 54673.97 88888.00 2015-11-07 03:00:34.750 311 12511.27 215.43 54673.97 88888.00 2015-11-07 03:00:34.875 311 12511.25 215.43 54673.97 88888.00 2015-11-07 03:00:35.000 311 12511.25 215.43 54674.00 88888.00 2015-11-07 03:00:35.125 311 12511.20 215.38 54674.03 88888.00 2015-11-07 03:00:35.250 311 12511.20 215.35 54673.97 88888.00 2015-11-07 03:00:35.375 311 12511.17 215.32 54673.97 88888.00 2015-11-07 03:00:35.500 311 12511.12 215.30 54674.00 88888.00 2015-11-07 03:00:35.625 311 12511.02 215.30 54673.97 88888.00 2015-11-07 03:00:35.750 311 12510.90 215.28 54674.00 88888.00 2015-11-07 03:00:35.875 311 12510.85 215.25 54674.03 88888.00 2015-11-07 03:00:36.000 311 12510.92 215.22 54674.05 88888.00 2015-11-07 03:00:36.125 311 12510.95 215.25 54674.07 88888.00 2015-11-07 03:00:36.250 311 12510.83 215.20 54674.03 88888.00 2015-11-07 03:00:36.375 311 12510.73 215.15 54674.00 88888.00 2015-11-07 03:00:36.500 311 12510.67 215.15 54674.03 88888.00 2015-11-07 03:00:36.625 311 12510.73 215.12 54674.03 88888.00 2015-11-07 03:00:36.750 311 12510.73 215.12 54674.03 88888.00 2015-11-07 03:00:36.875 311 12510.65 215.10 54674.03 88888.00 2015-11-07 03:00:37.000 311 12510.52 215.07 54674.03 88888.00 2015-11-07 03:00:37.125 311 12510.50 215.05 54674.03 88888.00 2015-11-07 03:00:37.250 311 12510.42 215.03 54674.07 88888.00 2015-11-07 03:00:37.375 311 12510.40 215.00 54674.07 88888.00 2015-11-07 03:00:37.500 311 12510.38 214.95 54674.05 88888.00 2015-11-07 03:00:37.625 311 12510.38 214.93 54674.03 88888.00 2015-11-07 03:00:37.750 311 12510.33 214.93 54674.03 88888.00 2015-11-07 03:00:37.875 311 12510.17 214.90 54674.05 88888.00 2015-11-07 03:00:38.000 311 12510.15 214.85 54674.07 88888.00 2015-11-07 03:00:38.125 311 12510.08 214.88 54674.07 88888.00 2015-11-07 03:00:38.250 311 12510.05 214.80 54674.05 88888.00 2015-11-07 03:00:38.375 311 12510.05 214.80 54674.05 88888.00 2015-11-07 03:00:38.500 311 12509.98 214.75 54674.05 88888.00 2015-11-07 03:00:38.625 311 12509.95 214.75 54674.07 88888.00 2015-11-07 03:00:38.750 311 12509.95 214.75 54674.07 88888.00 2015-11-07 03:00:38.875 311 12509.90 214.72 54674.12 88888.00 2015-11-07 03:00:39.000 311 12509.80 214.68 54674.10 88888.00 2015-11-07 03:00:39.125 311 12509.70 214.62 54674.10 88888.00 2015-11-07 03:00:39.250 311 12509.62 214.60 54674.12 88888.00 2015-11-07 03:00:39.375 311 12509.60 214.60 54674.15 88888.00 2015-11-07 03:00:39.500 311 12509.55 214.57 54674.12 88888.00 2015-11-07 03:00:39.625 311 12509.48 214.55 54674.15 88888.00 2015-11-07 03:00:39.750 311 12509.38 214.53 54674.12 88888.00 2015-11-07 03:00:39.875 311 12509.27 214.55 54674.10 88888.00 2015-11-07 03:00:40.000 311 12509.17 214.53 54674.07 88888.00 2015-11-07 03:00:40.125 311 12509.15 214.50 54674.12 88888.00 2015-11-07 03:00:40.250 311 12509.08 214.45 54674.15 88888.00 2015-11-07 03:00:40.375 311 12509.02 214.40 54674.18 88888.00 2015-11-07 03:00:40.500 311 12508.98 214.38 54674.15 88888.00 2015-11-07 03:00:40.625 311 12508.92 214.35 54674.12 88888.00 2015-11-07 03:00:40.750 311 12508.83 214.32 54674.12 88888.00 2015-11-07 03:00:40.875 311 12508.75 214.35 54674.18 88888.00 2015-11-07 03:00:41.000 311 12508.70 214.30 54674.18 88888.00 2015-11-07 03:00:41.125 311 12508.65 214.28 54674.18 88888.00 2015-11-07 03:00:41.250 311 12508.58 214.20 54674.15 88888.00 2015-11-07 03:00:41.375 311 12508.58 214.18 54674.12 88888.00 2015-11-07 03:00:41.500 311 12508.48 214.12 54674.15 88888.00 2015-11-07 03:00:41.625 311 12508.35 214.07 54674.18 88888.00 2015-11-07 03:00:41.750 311 12508.35 214.07 54674.20 88888.00 2015-11-07 03:00:41.875 311 12508.35 214.10 54674.20 88888.00 2015-11-07 03:00:42.000 311 12508.30 214.07 54674.20 88888.00 2015-11-07 03:00:42.125 311 12508.20 214.03 54674.22 88888.00 2015-11-07 03:00:42.250 311 12508.08 213.97 54674.25 88888.00 2015-11-07 03:00:42.375 311 12508.05 213.97 54674.22 88888.00 2015-11-07 03:00:42.500 311 12507.98 213.93 54674.22 88888.00 2015-11-07 03:00:42.625 311 12507.95 213.90 54674.22 88888.00 2015-11-07 03:00:42.750 311 12507.88 213.85 54674.20 88888.00 2015-11-07 03:00:42.875 311 12507.80 213.82 54674.20 88888.00 2015-11-07 03:00:43.000 311 12507.80 213.78 54674.22 88888.00 2015-11-07 03:00:43.125 311 12507.75 213.78 54674.25 88888.00 2015-11-07 03:00:43.250 311 12507.67 213.70 54674.28 88888.00 2015-11-07 03:00:43.375 311 12507.62 213.72 54674.25 88888.00 2015-11-07 03:00:43.500 311 12507.58 213.68 54674.25 88888.00 2015-11-07 03:00:43.625 311 12507.50 213.65 54674.25 88888.00 2015-11-07 03:00:43.750 311 12507.42 213.62 54674.22 88888.00 2015-11-07 03:00:43.875 311 12507.35 213.62 54674.25 88888.00 2015-11-07 03:00:44.000 311 12507.33 213.57 54674.25 88888.00 2015-11-07 03:00:44.125 311 12507.23 213.55 54674.28 88888.00 2015-11-07 03:00:44.250 311 12507.12 213.53 54674.28 88888.00 2015-11-07 03:00:44.375 311 12507.10 213.50 54674.30 88888.00 2015-11-07 03:00:44.500 311 12507.00 213.47 54674.28 88888.00 2015-11-07 03:00:44.625 311 12506.98 213.40 54674.28 88888.00 2015-11-07 03:00:44.750 311 12506.88 213.40 54674.28 88888.00 2015-11-07 03:00:44.875 311 12506.75 213.40 54674.28 88888.00 2015-11-07 03:00:45.000 311 12506.70 213.40 54674.28 88888.00 2015-11-07 03:00:45.125 311 12506.67 213.40 54674.32 88888.00 2015-11-07 03:00:45.250 311 12506.58 213.40 54674.32 88888.00 2015-11-07 03:00:45.375 311 12506.50 213.38 54674.30 88888.00 2015-11-07 03:00:45.500 311 12506.38 213.30 54674.28 88888.00 2015-11-07 03:00:45.625 311 12506.35 213.28 54674.28 88888.00 2015-11-07 03:00:45.750 311 12506.35 213.30 54674.28 88888.00 2015-11-07 03:00:45.875 311 12506.35 213.28 54674.32 88888.00 2015-11-07 03:00:46.000 311 12506.30 213.25 54674.30 88888.00 2015-11-07 03:00:46.125 311 12506.20 213.20 54674.32 88888.00 2015-11-07 03:00:46.250 311 12506.05 213.18 54674.30 88888.00 2015-11-07 03:00:46.375 311 12506.02 213.18 54674.30 88888.00 2015-11-07 03:00:46.500 311 12505.98 213.15 54674.32 88888.00 2015-11-07 03:00:46.625 311 12505.92 213.15 54674.30 88888.00 2015-11-07 03:00:46.750 311 12505.80 213.15 54674.30 88888.00 2015-11-07 03:00:46.875 311 12505.70 213.07 54674.30 88888.00 2015-11-07 03:00:47.000 311 12505.65 213.07 54674.30 88888.00 2015-11-07 03:00:47.125 311 12505.62 213.07 54674.32 88888.00 2015-11-07 03:00:47.250 311 12505.52 213.05 54674.32 88888.00 2015-11-07 03:00:47.375 311 12505.48 213.03 54674.35 88888.00 2015-11-07 03:00:47.500 311 12505.35 213.03 54674.35 88888.00 2015-11-07 03:00:47.625 311 12505.27 213.03 54674.35 88888.00 2015-11-07 03:00:47.750 311 12505.23 213.00 54674.35 88888.00 2015-11-07 03:00:47.875 311 12505.20 213.00 54674.35 88888.00 2015-11-07 03:00:48.000 311 12505.08 212.95 54674.35 88888.00 2015-11-07 03:00:48.125 311 12505.00 212.95 54674.35 88888.00 2015-11-07 03:00:48.250 311 12504.85 212.90 54674.35 88888.00 2015-11-07 03:00:48.375 311 12504.83 212.90 54674.35 88888.00 2015-11-07 03:00:48.500 311 12504.77 212.93 54674.38 88888.00 2015-11-07 03:00:48.625 311 12504.75 212.88 54674.35 88888.00 2015-11-07 03:00:48.750 311 12504.70 212.85 54674.35 88888.00 2015-11-07 03:00:48.875 311 12504.67 212.80 54674.35 88888.00 2015-11-07 03:00:49.000 311 12504.62 212.78 54674.32 88888.00 2015-11-07 03:00:49.125 311 12504.55 212.75 54674.35 88888.00 2015-11-07 03:00:49.250 311 12504.45 212.70 54674.35 88888.00 2015-11-07 03:00:49.375 311 12504.38 212.70 54674.35 88888.00 2015-11-07 03:00:49.500 311 12504.27 212.70 54674.35 88888.00 2015-11-07 03:00:49.625 311 12504.25 212.68 54674.35 88888.00 2015-11-07 03:00:49.750 311 12504.20 212.62 54674.35 88888.00 2015-11-07 03:00:49.875 311 12504.10 212.60 54674.38 88888.00 2015-11-07 03:00:50.000 311 12503.98 212.57 54674.38 88888.00 2015-11-07 03:00:50.125 311 12503.88 212.60 54674.35 88888.00 2015-11-07 03:00:50.250 311 12503.77 212.55 54674.35 88888.00 2015-11-07 03:00:50.375 311 12503.75 212.57 54674.35 88888.00 2015-11-07 03:00:50.500 311 12503.73 212.57 54674.35 88888.00 2015-11-07 03:00:50.625 311 12503.67 212.53 54674.38 88888.00 2015-11-07 03:00:50.750 311 12503.58 212.47 54674.35 88888.00 2015-11-07 03:00:50.875 311 12503.45 212.50 54674.38 88888.00 2015-11-07 03:00:51.000 311 12503.38 212.53 54674.38 88888.00 2015-11-07 03:00:51.125 311 12503.30 212.50 54674.35 88888.00 2015-11-07 03:00:51.250 311 12503.17 212.43 54674.38 88888.00 2015-11-07 03:00:51.375 311 12503.12 212.40 54674.32 88888.00 2015-11-07 03:00:51.500 311 12503.10 212.40 54674.35 88888.00 2015-11-07 03:00:51.625 311 12503.10 212.43 54674.35 88888.00 2015-11-07 03:00:51.750 311 12503.02 212.43 54674.38 88888.00 2015-11-07 03:00:51.875 311 12503.05 212.40 54674.35 88888.00 2015-11-07 03:00:52.000 311 12502.98 212.35 54674.30 88888.00 2015-11-07 03:00:52.125 311 12502.88 212.30 54674.32 88888.00 2015-11-07 03:00:52.250 311 12502.75 212.30 54674.32 88888.00 2015-11-07 03:00:52.375 311 12502.67 212.30 54674.32 88888.00 2015-11-07 03:00:52.500 311 12502.52 212.28 54674.32 88888.00 2015-11-07 03:00:52.625 311 12502.45 212.25 54674.32 88888.00 2015-11-07 03:00:52.750 311 12502.45 212.22 54674.30 88888.00 2015-11-07 03:00:52.875 311 12502.42 212.15 54674.32 88888.00 2015-11-07 03:00:53.000 311 12502.33 212.10 54674.30 88888.00 2015-11-07 03:00:53.125 311 12502.23 212.07 54674.32 88888.00 2015-11-07 03:00:53.250 311 12502.15 212.07 54674.30 88888.00 2015-11-07 03:00:53.375 311 12502.12 212.03 54674.30 88888.00 2015-11-07 03:00:53.500 311 12502.08 212.00 54674.30 88888.00 2015-11-07 03:00:53.625 311 12502.02 211.97 54674.32 88888.00 2015-11-07 03:00:53.750 311 12502.00 211.93 54674.32 88888.00 2015-11-07 03:00:53.875 311 12501.90 211.95 54674.35 88888.00 2015-11-07 03:00:54.000 311 12501.83 211.93 54674.32 88888.00 2015-11-07 03:00:54.125 311 12501.75 211.90 54674.32 88888.00 2015-11-07 03:00:54.250 311 12501.65 211.90 54674.32 88888.00 2015-11-07 03:00:54.375 311 12501.58 211.88 54674.32 88888.00 2015-11-07 03:00:54.500 311 12501.58 211.88 54674.30 88888.00 2015-11-07 03:00:54.625 311 12501.50 211.85 54674.30 88888.00 2015-11-07 03:00:54.750 311 12501.40 211.85 54674.30 88888.00 2015-11-07 03:00:54.875 311 12501.33 211.82 54674.30 88888.00 2015-11-07 03:00:55.000 311 12501.23 211.75 54674.28 88888.00 2015-11-07 03:00:55.125 311 12501.20 211.75 54674.30 88888.00 2015-11-07 03:00:55.250 311 12501.10 211.72 54674.28 88888.00 2015-11-07 03:00:55.375 311 12501.05 211.70 54674.25 88888.00 2015-11-07 03:00:55.500 311 12500.95 211.65 54674.25 88888.00 2015-11-07 03:00:55.625 311 12500.88 211.65 54674.30 88888.00 2015-11-07 03:00:55.750 311 12500.80 211.68 54674.28 88888.00 2015-11-07 03:00:55.875 311 12500.73 211.65 54674.28 88888.00 2015-11-07 03:00:56.000 311 12500.73 211.57 54674.28 88888.00 2015-11-07 03:00:56.125 311 12500.70 211.57 54674.30 88888.00 2015-11-07 03:00:56.250 311 12500.60 211.55 54674.30 88888.00 2015-11-07 03:00:56.375 311 12500.52 211.57 54674.28 88888.00 2015-11-07 03:00:56.500 311 12500.50 211.53 54674.28 88888.00 2015-11-07 03:00:56.625 311 12500.35 211.50 54674.28 88888.00 2015-11-07 03:00:56.750 311 12500.25 211.47 54674.25 88888.00 2015-11-07 03:00:56.875 311 12500.23 211.47 54674.25 88888.00 2015-11-07 03:00:57.000 311 12500.17 211.43 54674.22 88888.00 2015-11-07 03:00:57.125 311 12500.10 211.40 54674.20 88888.00 2015-11-07 03:00:57.250 311 12499.98 211.40 54674.22 88888.00 2015-11-07 03:00:57.375 311 12499.92 211.40 54674.20 88888.00 2015-11-07 03:00:57.500 311 12499.85 211.38 54674.22 88888.00 2015-11-07 03:00:57.625 311 12499.77 211.38 54674.22 88888.00 2015-11-07 03:00:57.750 311 12499.77 211.35 54674.20 88888.00 2015-11-07 03:00:57.875 311 12499.70 211.30 54674.18 88888.00 2015-11-07 03:00:58.000 311 12499.65 211.28 54674.18 88888.00 2015-11-07 03:00:58.125 311 12499.60 211.28 54674.20 88888.00 2015-11-07 03:00:58.250 311 12499.50 211.22 54674.18 88888.00 2015-11-07 03:00:58.375 311 12499.48 211.20 54674.15 88888.00 2015-11-07 03:00:58.500 311 12499.42 211.20 54674.15 88888.00 2015-11-07 03:00:58.625 311 12499.40 211.22 54674.18 88888.00 2015-11-07 03:00:58.750 311 12499.33 211.22 54674.20 88888.00 2015-11-07 03:00:58.875 311 12499.17 211.18 54674.15 88888.00 2015-11-07 03:00:59.000 311 12499.05 211.15 54674.12 88888.00 2015-11-07 03:00:59.125 311 12499.00 211.10 54674.15 88888.00 2015-11-07 03:00:59.250 311 12498.95 211.05 54674.15 88888.00 2015-11-07 03:00:59.375 311 12499.00 211.10 54674.12 88888.00 2015-11-07 03:00:59.500 311 12499.02 211.05 54674.12 88888.00 2015-11-07 03:00:59.625 311 12498.90 211.03 54674.12 88888.00 2015-11-07 03:00:59.750 311 12498.70 211.03 54674.10 88888.00 2015-11-07 03:00:59.875 311 12498.62 211.05 54674.07 88888.00 2015-11-07 03:01:00.000 311 12498.52 210.97 54674.07 88888.00 2015-11-07 03:01:00.125 311 12498.50 210.93 54674.07 88888.00 2015-11-07 03:01:00.250 311 12498.42 210.90 54674.10 88888.00 2015-11-07 03:01:00.375 311 12498.35 210.90 54674.12 88888.00 2015-11-07 03:01:00.500 311 12498.25 210.88 54674.10 88888.00 2015-11-07 03:01:00.625 311 12498.12 210.85 54674.10 88888.00 2015-11-07 03:01:00.750 311 12498.00 210.88 54674.12 88888.00 2015-11-07 03:01:00.875 311 12497.92 210.82 54674.07 88888.00 2015-11-07 03:01:01.000 311 12497.88 210.78 54674.05 88888.00 2015-11-07 03:01:01.125 311 12497.85 210.78 54674.05 88888.00 2015-11-07 03:01:01.250 311 12497.77 210.75 54674.03 88888.00 2015-11-07 03:01:01.375 311 12497.75 210.72 54674.05 88888.00 2015-11-07 03:01:01.500 311 12497.70 210.70 54674.05 88888.00 2015-11-07 03:01:01.625 311 12497.70 210.68 54674.05 88888.00 2015-11-07 03:01:01.750 311 12497.58 210.68 54674.03 88888.00 2015-11-07 03:01:01.875 311 12497.38 210.65 54674.03 88888.00 2015-11-07 03:01:02.000 311 12497.15 210.65 54674.00 88888.00 2015-11-07 03:01:02.125 311 12497.10 210.65 54674.03 88888.00 2015-11-07 03:01:02.250 311 12497.10 210.57 54674.00 88888.00 2015-11-07 03:01:02.375 311 12497.02 210.53 54673.97 88888.00 2015-11-07 03:01:02.500 311 12496.92 210.50 54674.00 88888.00 2015-11-07 03:01:02.625 311 12496.85 210.53 54674.00 88888.00 2015-11-07 03:01:02.750 311 12496.77 210.50 54673.97 88888.00 2015-11-07 03:01:02.875 311 12496.67 210.47 54673.97 88888.00 2015-11-07 03:01:03.000 311 12496.65 210.43 54673.95 88888.00 2015-11-07 03:01:03.125 311 12496.60 210.40 54673.97 88888.00 2015-11-07 03:01:03.250 311 12496.50 210.38 54673.97 88888.00 2015-11-07 03:01:03.375 311 12496.50 210.38 54673.95 88888.00 2015-11-07 03:01:03.500 311 12496.45 210.35 54673.95 88888.00 2015-11-07 03:01:03.625 311 12496.35 210.30 54673.95 88888.00 2015-11-07 03:01:03.750 311 12496.20 210.25 54673.97 88888.00 2015-11-07 03:01:03.875 311 12496.12 210.25 54673.95 88888.00 2015-11-07 03:01:04.000 311 12496.10 210.25 54673.90 88888.00 2015-11-07 03:01:04.125 311 12496.08 210.28 54673.88 88888.00 2015-11-07 03:01:04.250 311 12495.92 210.20 54673.88 88888.00 2015-11-07 03:01:04.375 311 12495.85 210.20 54673.88 88888.00 2015-11-07 03:01:04.500 311 12495.83 210.18 54673.90 88888.00 2015-11-07 03:01:04.625 311 12495.75 210.10 54673.88 88888.00 2015-11-07 03:01:04.750 311 12495.62 210.07 54673.88 88888.00 2015-11-07 03:01:04.875 311 12495.52 210.05 54673.88 88888.00 2015-11-07 03:01:05.000 311 12495.40 210.03 54673.85 88888.00 2015-11-07 03:01:05.125 311 12495.33 210.05 54673.85 88888.00 2015-11-07 03:01:05.250 311 12495.23 210.03 54673.80 88888.00 2015-11-07 03:01:05.375 311 12495.20 210.05 54673.82 88888.00 2015-11-07 03:01:05.500 311 12495.20 210.00 54673.82 88888.00 2015-11-07 03:01:05.625 311 12495.17 209.95 54673.80 88888.00 2015-11-07 03:01:05.750 311 12495.12 209.93 54673.78 88888.00 2015-11-07 03:01:05.875 311 12495.02 209.90 54673.78 88888.00 2015-11-07 03:01:06.000 311 12494.90 209.90 54673.75 88888.00 2015-11-07 03:01:06.125 311 12494.85 209.88 54673.75 88888.00 2015-11-07 03:01:06.250 311 12494.77 209.82 54673.72 88888.00 2015-11-07 03:01:06.375 311 12494.73 209.85 54673.78 88888.00 2015-11-07 03:01:06.500 311 12494.58 209.88 54673.75 88888.00 2015-11-07 03:01:06.625 311 12494.42 209.82 54673.72 88888.00 2015-11-07 03:01:06.750 311 12494.38 209.78 54673.70 88888.00 2015-11-07 03:01:06.875 311 12494.35 209.72 54673.70 88888.00 2015-11-07 03:01:07.000 311 12494.33 209.70 54673.68 88888.00 2015-11-07 03:01:07.125 311 12494.23 209.70 54673.68 88888.00 2015-11-07 03:01:07.250 311 12494.10 209.65 54673.68 88888.00 2015-11-07 03:01:07.375 311 12494.02 209.68 54673.68 88888.00 2015-11-07 03:01:07.500 311 12494.00 209.65 54673.68 88888.00 2015-11-07 03:01:07.625 311 12493.95 209.62 54673.65 88888.00 2015-11-07 03:01:07.750 311 12493.88 209.60 54673.62 88888.00 2015-11-07 03:01:07.875 311 12493.75 209.60 54673.62 88888.00 2015-11-07 03:01:08.000 311 12493.67 209.57 54673.62 88888.00 2015-11-07 03:01:08.125 311 12493.65 209.53 54673.60 88888.00 2015-11-07 03:01:08.250 311 12493.55 209.47 54673.60 88888.00 2015-11-07 03:01:08.375 311 12493.48 209.47 54673.57 88888.00 2015-11-07 03:01:08.500 311 12493.40 209.45 54673.57 88888.00 2015-11-07 03:01:08.625 311 12493.33 209.43 54673.57 88888.00 2015-11-07 03:01:08.750 311 12493.25 209.40 54673.57 88888.00 2015-11-07 03:01:08.875 311 12493.20 209.38 54673.55 88888.00 2015-11-07 03:01:09.000 311 12493.17 209.35 54673.53 88888.00 2015-11-07 03:01:09.125 311 12493.12 209.30 54673.53 88888.00 2015-11-07 03:01:09.250 311 12493.00 209.30 54673.50 88888.00 2015-11-07 03:01:09.375 311 12492.90 209.28 54673.47 88888.00 2015-11-07 03:01:09.500 311 12492.83 209.25 54673.47 88888.00 2015-11-07 03:01:09.625 311 12492.70 209.20 54673.45 88888.00 2015-11-07 03:01:09.750 311 12492.60 209.15 54673.45 88888.00 2015-11-07 03:01:09.875 311 12492.58 209.18 54673.43 88888.00 2015-11-07 03:01:10.000 311 12492.42 209.12 54673.43 88888.00 2015-11-07 03:01:10.125 311 12492.40 209.12 54673.43 88888.00 2015-11-07 03:01:10.250 311 12492.33 209.10 54673.40 88888.00 2015-11-07 03:01:10.375 311 12492.33 209.10 54673.43 88888.00 2015-11-07 03:01:10.500 311 12492.25 209.07 54673.40 88888.00 2015-11-07 03:01:10.625 311 12492.17 209.05 54673.35 88888.00 2015-11-07 03:01:10.750 311 12492.10 209.05 54673.32 88888.00 2015-11-07 03:01:10.875 311 12492.00 209.03 54673.32 88888.00 2015-11-07 03:01:11.000 311 12491.90 209.03 54673.32 88888.00 2015-11-07 03:01:11.125 311 12491.83 209.00 54673.32 88888.00 2015-11-07 03:01:11.250 311 12491.80 208.97 54673.30 88888.00 2015-11-07 03:01:11.375 311 12491.75 208.97 54673.28 88888.00 2015-11-07 03:01:11.500 311 12491.65 208.97 54673.25 88888.00 2015-11-07 03:01:11.625 311 12491.52 208.90 54673.25 88888.00 2015-11-07 03:01:11.750 311 12491.50 208.88 54673.28 88888.00 2015-11-07 03:01:11.875 311 12491.48 208.88 54673.22 88888.00 2015-11-07 03:01:12.000 311 12491.40 208.85 54673.20 88888.00 2015-11-07 03:01:12.125 311 12491.38 208.82 54673.18 88888.00 2015-11-07 03:01:12.250 311 12491.27 208.80 54673.15 88888.00 2015-11-07 03:01:12.375 311 12491.20 208.80 54673.18 88888.00 2015-11-07 03:01:12.500 311 12491.20 208.80 54673.15 88888.00 2015-11-07 03:01:12.625 311 12491.17 208.80 54673.18 88888.00 2015-11-07 03:01:12.750 311 12491.00 208.80 54673.15 88888.00 2015-11-07 03:01:12.875 311 12490.88 208.78 54673.15 88888.00 2015-11-07 03:01:13.000 311 12490.83 208.75 54673.10 88888.00 2015-11-07 03:01:13.125 311 12490.77 208.72 54673.07 88888.00 2015-11-07 03:01:13.250 311 12490.75 208.70 54673.07 88888.00 2015-11-07 03:01:13.375 311 12490.62 208.70 54673.05 88888.00 2015-11-07 03:01:13.500 311 12490.52 208.72 54673.05 88888.00 2015-11-07 03:01:13.625 311 12490.52 208.65 54673.03 88888.00 2015-11-07 03:01:13.750 311 12490.55 208.60 54672.97 88888.00 2015-11-07 03:01:13.875 311 12490.45 208.62 54672.97 88888.00 2015-11-07 03:01:14.000 311 12490.35 208.60 54672.95 88888.00 2015-11-07 03:01:14.125 311 12490.27 208.60 54672.97 88888.00 2015-11-07 03:01:14.250 311 12490.23 208.55 54672.95 88888.00 2015-11-07 03:01:14.375 311 12490.17 208.57 54672.95 88888.00 2015-11-07 03:01:14.500 311 12490.15 208.57 54672.93 88888.00 2015-11-07 03:01:14.625 311 12490.05 208.57 54672.90 88888.00 2015-11-07 03:01:14.750 311 12490.00 208.53 54672.85 88888.00 2015-11-07 03:01:14.875 311 12489.95 208.50 54672.85 88888.00 2015-11-07 03:01:15.000 311 12489.92 208.50 54672.82 88888.00 2015-11-07 03:01:15.125 311 12489.95 208.50 54672.82 88888.00 2015-11-07 03:01:15.250 311 12489.92 208.50 54672.82 88888.00 2015-11-07 03:01:15.375 311 12489.88 208.50 54672.80 88888.00 2015-11-07 03:01:15.500 311 12489.83 208.45 54672.78 88888.00 2015-11-07 03:01:15.625 311 12489.75 208.38 54672.78 88888.00 2015-11-07 03:01:15.750 311 12489.65 208.38 54672.78 88888.00 2015-11-07 03:01:15.875 311 12489.58 208.38 54672.72 88888.00 2015-11-07 03:01:16.000 311 12489.58 208.43 54672.70 88888.00 2015-11-07 03:01:16.125 311 12489.58 208.45 54672.72 88888.00 2015-11-07 03:01:16.250 311 12489.52 208.43 54672.70 88888.00 2015-11-07 03:01:16.375 311 12489.48 208.40 54672.68 88888.00 2015-11-07 03:01:16.500 311 12489.40 208.43 54672.62 88888.00 2015-11-07 03:01:16.625 311 12489.38 208.40 54672.60 88888.00 2015-11-07 03:01:16.750 311 12489.35 208.40 54672.57 88888.00 2015-11-07 03:01:16.875 311 12489.30 208.38 54672.60 88888.00 2015-11-07 03:01:17.000 311 12489.25 208.35 54672.55 88888.00 2015-11-07 03:01:17.125 311 12489.15 208.38 54672.55 88888.00 2015-11-07 03:01:17.250 311 12489.10 208.38 54672.55 88888.00 2015-11-07 03:01:17.375 311 12489.08 208.40 54672.50 88888.00 2015-11-07 03:01:17.500 311 12489.10 208.38 54672.50 88888.00 2015-11-07 03:01:17.625 311 12489.05 208.35 54672.47 88888.00 2015-11-07 03:01:17.750 311 12489.00 208.38 54672.45 88888.00 2015-11-07 03:01:17.875 311 12488.92 208.35 54672.43 88888.00 2015-11-07 03:01:18.000 311 12488.88 208.32 54672.43 88888.00 2015-11-07 03:01:18.125 311 12488.88 208.35 54672.43 88888.00 2015-11-07 03:01:18.250 311 12488.88 208.38 54672.38 88888.00 2015-11-07 03:01:18.375 311 12488.80 208.35 54672.38 88888.00 2015-11-07 03:01:18.500 311 12488.70 208.35 54672.32 88888.00 2015-11-07 03:01:18.625 311 12488.67 208.32 54672.30 88888.00 2015-11-07 03:01:18.750 311 12488.65 208.30 54672.28 88888.00 2015-11-07 03:01:18.875 311 12488.65 208.30 54672.25 88888.00 2015-11-07 03:01:19.000 311 12488.62 208.30 54672.25 88888.00 2015-11-07 03:01:19.125 311 12488.52 208.28 54672.22 88888.00 2015-11-07 03:01:19.250 311 12488.50 208.25 54672.18 88888.00 2015-11-07 03:01:19.375 311 12488.48 208.28 54672.18 88888.00 2015-11-07 03:01:19.500 311 12488.42 208.30 54672.15 88888.00 2015-11-07 03:01:19.625 311 12488.42 208.30 54672.15 88888.00 2015-11-07 03:01:19.750 311 12488.35 208.25 54672.15 88888.00 2015-11-07 03:01:19.875 311 12488.35 208.22 54672.10 88888.00 2015-11-07 03:01:20.000 311 12488.35 208.22 54672.07 88888.00 2015-11-07 03:01:20.125 311 12488.27 208.25 54672.05 88888.00 2015-11-07 03:01:20.250 311 12488.20 208.25 54672.05 88888.00 2015-11-07 03:01:20.375 311 12488.20 208.22 54672.05 88888.00 2015-11-07 03:01:20.500 311 12488.12 208.25 54672.03 88888.00 2015-11-07 03:01:20.625 311 12488.08 208.30 54672.00 88888.00 2015-11-07 03:01:20.750 311 12488.05 208.30 54672.00 88888.00 2015-11-07 03:01:20.875 311 12488.02 208.22 54671.95 88888.00 2015-11-07 03:01:21.000 311 12487.98 208.25 54671.95 88888.00 2015-11-07 03:01:21.125 311 12487.92 208.25 54671.95 88888.00 2015-11-07 03:01:21.250 311 12487.80 208.25 54671.93 88888.00 2015-11-07 03:01:21.375 311 12487.80 208.28 54671.90 88888.00 2015-11-07 03:01:21.500 311 12487.77 208.28 54671.90 88888.00 2015-11-07 03:01:21.625 311 12487.75 208.22 54671.88 88888.00 2015-11-07 03:01:21.750 311 12487.70 208.22 54671.85 88888.00 2015-11-07 03:01:21.875 311 12487.67 208.25 54671.82 88888.00 2015-11-07 03:01:22.000 311 12487.67 208.25 54671.80 88888.00 2015-11-07 03:01:22.125 311 12487.60 208.25 54671.78 88888.00 2015-11-07 03:01:22.250 311 12487.55 208.22 54671.78 88888.00 2015-11-07 03:01:22.375 311 12487.58 208.20 54671.70 88888.00 2015-11-07 03:01:22.500 311 12487.48 208.20 54671.68 88888.00 2015-11-07 03:01:22.625 311 12487.45 208.18 54671.62 88888.00 2015-11-07 03:01:22.750 311 12487.42 208.20 54671.62 88888.00 2015-11-07 03:01:22.875 311 12487.40 208.20 54671.62 88888.00 2015-11-07 03:01:23.000 311 12487.35 208.20 54671.57 88888.00 2015-11-07 03:01:23.125 311 12487.30 208.18 54671.62 88888.00 2015-11-07 03:01:23.250 311 12487.27 208.15 54671.62 88888.00 2015-11-07 03:01:23.375 311 12487.25 208.12 54671.57 88888.00 2015-11-07 03:01:23.500 311 12487.23 208.12 54671.55 88888.00 2015-11-07 03:01:23.625 311 12487.15 208.12 54671.55 88888.00 2015-11-07 03:01:23.750 311 12487.10 208.12 54671.50 88888.00 2015-11-07 03:01:23.875 311 12486.98 208.12 54671.47 88888.00 2015-11-07 03:01:24.000 311 12486.92 208.10 54671.45 88888.00 2015-11-07 03:01:24.125 311 12486.88 208.07 54671.45 88888.00 2015-11-07 03:01:24.250 311 12486.85 208.07 54671.43 88888.00 2015-11-07 03:01:24.375 311 12486.80 208.05 54671.40 88888.00 2015-11-07 03:01:24.500 311 12486.77 208.03 54671.40 88888.00 2015-11-07 03:01:24.625 311 12486.67 208.05 54671.40 88888.00 2015-11-07 03:01:24.750 311 12486.55 208.05 54671.40 88888.00 2015-11-07 03:01:24.875 311 12486.50 208.03 54671.38 88888.00 2015-11-07 03:01:25.000 311 12486.48 208.00 54671.35 88888.00 2015-11-07 03:01:25.125 311 12486.50 208.00 54671.32 88888.00 2015-11-07 03:01:25.250 311 12486.45 207.95 54671.32 88888.00 2015-11-07 03:01:25.375 311 12486.42 207.95 54671.32 88888.00 2015-11-07 03:01:25.500 311 12486.35 207.95 54671.30 88888.00 2015-11-07 03:01:25.625 311 12486.27 207.95 54671.28 88888.00 2015-11-07 03:01:25.750 311 12486.17 207.97 54671.22 88888.00 2015-11-07 03:01:25.875 311 12486.10 207.93 54671.20 88888.00 2015-11-07 03:01:26.000 311 12486.05 207.88 54671.18 88888.00 2015-11-07 03:01:26.125 311 12486.00 207.85 54671.20 88888.00 2015-11-07 03:01:26.250 311 12486.00 207.85 54671.18 88888.00 2015-11-07 03:01:26.375 311 12485.98 207.90 54671.18 88888.00 2015-11-07 03:01:26.500 311 12485.90 207.90 54671.15 88888.00 2015-11-07 03:01:26.625 311 12485.88 207.88 54671.12 88888.00 2015-11-07 03:01:26.750 311 12485.85 207.90 54671.10 88888.00 2015-11-07 03:01:26.875 311 12485.73 207.90 54671.10 88888.00 2015-11-07 03:01:27.000 311 12485.65 207.85 54671.10 88888.00 2015-11-07 03:01:27.125 311 12485.60 207.85 54671.10 88888.00 2015-11-07 03:01:27.250 311 12485.58 207.82 54671.07 88888.00 2015-11-07 03:01:27.375 311 12485.58 207.85 54671.03 88888.00 2015-11-07 03:01:27.500 311 12485.50 207.85 54670.97 88888.00 2015-11-07 03:01:27.625 311 12485.45 207.85 54670.97 88888.00 2015-11-07 03:01:27.750 311 12485.45 207.85 54670.97 88888.00 2015-11-07 03:01:27.875 311 12485.38 207.82 54670.95 88888.00 2015-11-07 03:01:28.000 311 12485.35 207.85 54670.93 88888.00 2015-11-07 03:01:28.125 311 12485.33 207.85 54670.93 88888.00 2015-11-07 03:01:28.250 311 12485.20 207.82 54670.90 88888.00 2015-11-07 03:01:28.375 311 12485.17 207.80 54670.88 88888.00 2015-11-07 03:01:28.500 311 12485.10 207.82 54670.85 88888.00 2015-11-07 03:01:28.625 311 12485.02 207.82 54670.80 88888.00 2015-11-07 03:01:28.750 311 12485.00 207.80 54670.80 88888.00 2015-11-07 03:01:28.875 311 12484.95 207.78 54670.78 88888.00 2015-11-07 03:01:29.000 311 12484.85 207.78 54670.75 88888.00 2015-11-07 03:01:29.125 311 12484.88 207.75 54670.75 88888.00 2015-11-07 03:01:29.250 311 12484.90 207.78 54670.72 88888.00 2015-11-07 03:01:29.375 311 12484.90 207.78 54670.70 88888.00 2015-11-07 03:01:29.500 311 12484.77 207.75 54670.68 88888.00 2015-11-07 03:01:29.625 311 12484.70 207.75 54670.68 88888.00 2015-11-07 03:01:29.750 311 12484.67 207.78 54670.65 88888.00 2015-11-07 03:01:29.875 311 12484.65 207.75 54670.65 88888.00 2015-11-07 03:01:30.000 311 12484.52 207.75 54670.62 88888.00 2015-11-07 03:01:30.125 311 12484.50 207.78 54670.60 88888.00 2015-11-07 03:01:30.250 311 12484.45 207.70 54670.57 88888.00 2015-11-07 03:01:30.375 311 12484.45 207.70 54670.55 88888.00 2015-11-07 03:01:30.500 311 12484.42 207.72 54670.55 88888.00 2015-11-07 03:01:30.625 311 12484.35 207.72 54670.53 88888.00 2015-11-07 03:01:30.750 311 12484.33 207.72 54670.50 88888.00 2015-11-07 03:01:30.875 311 12484.30 207.65 54670.47 88888.00 2015-11-07 03:01:31.000 311 12484.27 207.62 54670.43 88888.00 2015-11-07 03:01:31.125 311 12484.23 207.70 54670.43 88888.00 2015-11-07 03:01:31.250 311 12484.17 207.68 54670.43 88888.00 2015-11-07 03:01:31.375 311 12484.15 207.65 54670.38 88888.00 2015-11-07 03:01:31.500 311 12484.10 207.57 54670.35 88888.00 2015-11-07 03:01:31.625 311 12484.08 207.57 54670.32 88888.00 2015-11-07 03:01:31.750 311 12484.08 207.60 54670.32 88888.00 2015-11-07 03:01:31.875 311 12484.02 207.60 54670.32 88888.00 2015-11-07 03:01:32.000 311 12483.92 207.60 54670.28 88888.00 2015-11-07 03:01:32.125 311 12483.90 207.57 54670.28 88888.00 2015-11-07 03:01:32.250 311 12483.90 207.57 54670.28 88888.00 2015-11-07 03:01:32.375 311 12483.90 207.60 54670.25 88888.00 2015-11-07 03:01:32.500 311 12483.85 207.53 54670.25 88888.00 2015-11-07 03:01:32.625 311 12483.77 207.50 54670.22 88888.00 2015-11-07 03:01:32.750 311 12483.65 207.53 54670.20 88888.00 2015-11-07 03:01:32.875 311 12483.58 207.53 54670.15 88888.00 2015-11-07 03:01:33.000 311 12483.65 207.53 54670.15 88888.00 2015-11-07 03:01:33.125 311 12483.65 207.47 54670.12 88888.00 2015-11-07 03:01:33.250 311 12483.55 207.43 54670.10 88888.00 2015-11-07 03:01:33.375 311 12483.48 207.45 54670.07 88888.00 2015-11-07 03:01:33.500 311 12483.45 207.45 54670.05 88888.00 2015-11-07 03:01:33.625 311 12483.48 207.45 54670.05 88888.00 2015-11-07 03:01:33.750 311 12483.45 207.40 54670.03 88888.00 2015-11-07 03:01:33.875 311 12483.40 207.38 54669.97 88888.00 2015-11-07 03:01:34.000 311 12483.42 207.38 54669.95 88888.00 2015-11-07 03:01:34.125 311 12483.35 207.32 54669.97 88888.00 2015-11-07 03:01:34.250 311 12483.25 207.35 54669.95 88888.00 2015-11-07 03:01:34.375 311 12483.23 207.35 54669.93 88888.00 2015-11-07 03:01:34.500 311 12483.23 207.32 54669.88 88888.00 2015-11-07 03:01:34.625 311 12483.15 207.32 54669.88 88888.00 2015-11-07 03:01:34.750 311 12483.05 207.32 54669.85 88888.00 2015-11-07 03:01:34.875 311 12483.08 207.32 54669.82 88888.00 2015-11-07 03:01:35.000 311 12483.08 207.28 54669.80 88888.00 2015-11-07 03:01:35.125 311 12483.08 207.30 54669.80 88888.00 2015-11-07 03:01:35.250 311 12483.00 207.28 54669.75 88888.00 2015-11-07 03:01:35.375 311 12482.92 207.25 54669.75 88888.00 2015-11-07 03:01:35.500 311 12482.88 207.28 54669.72 88888.00 2015-11-07 03:01:35.625 311 12482.80 207.28 54669.70 88888.00 2015-11-07 03:01:35.750 311 12482.77 207.25 54669.70 88888.00 2015-11-07 03:01:35.875 311 12482.80 207.25 54669.70 88888.00 2015-11-07 03:01:36.000 311 12482.73 207.22 54669.62 88888.00 2015-11-07 03:01:36.125 311 12482.70 207.20 54669.65 88888.00 2015-11-07 03:01:36.250 311 12482.67 207.18 54669.60 88888.00 2015-11-07 03:01:36.375 311 12482.73 207.15 54669.60 88888.00 2015-11-07 03:01:36.500 311 12482.67 207.15 54669.57 88888.00 2015-11-07 03:01:36.625 311 12482.65 207.18 54669.53 88888.00 2015-11-07 03:01:36.750 311 12482.70 207.18 54669.53 88888.00 2015-11-07 03:01:36.875 311 12482.70 207.15 54669.50 88888.00 2015-11-07 03:01:37.000 311 12482.67 207.15 54669.47 88888.00 2015-11-07 03:01:37.125 311 12482.58 207.18 54669.45 88888.00 2015-11-07 03:01:37.250 311 12482.50 207.15 54669.43 88888.00 2015-11-07 03:01:37.375 311 12482.48 207.15 54669.43 88888.00 2015-11-07 03:01:37.500 311 12482.48 207.12 54669.43 88888.00 2015-11-07 03:01:37.625 311 12482.42 207.18 54669.38 88888.00 2015-11-07 03:01:37.750 311 12482.42 207.15 54669.38 88888.00 2015-11-07 03:01:37.875 311 12482.40 207.12 54669.35 88888.00 2015-11-07 03:01:38.000 311 12482.35 207.10 54669.28 88888.00 2015-11-07 03:01:38.125 311 12482.33 207.10 54669.28 88888.00 2015-11-07 03:01:38.250 311 12482.27 207.10 54669.25 88888.00 2015-11-07 03:01:38.375 311 12482.27 207.10 54669.25 88888.00 2015-11-07 03:01:38.500 311 12482.23 207.05 54669.20 88888.00 2015-11-07 03:01:38.625 311 12482.20 207.05 54669.20 88888.00 2015-11-07 03:01:38.750 311 12482.25 207.10 54669.18 88888.00 2015-11-07 03:01:38.875 311 12482.17 207.10 54669.15 88888.00 2015-11-07 03:01:39.000 311 12482.08 207.07 54669.10 88888.00 2015-11-07 03:01:39.125 311 12482.05 207.07 54669.10 88888.00 2015-11-07 03:01:39.250 311 12482.02 207.07 54669.07 88888.00 2015-11-07 03:01:39.375 311 12482.02 207.10 54669.07 88888.00 2015-11-07 03:01:39.500 311 12482.05 207.10 54669.07 88888.00 2015-11-07 03:01:39.625 311 12482.02 207.10 54669.03 88888.00 2015-11-07 03:01:39.750 311 12481.98 207.10 54669.03 88888.00 2015-11-07 03:01:39.875 311 12481.90 207.10 54668.97 88888.00 2015-11-07 03:01:40.000 311 12481.92 207.10 54668.95 88888.00 2015-11-07 03:01:40.125 311 12481.92 207.12 54668.95 88888.00 2015-11-07 03:01:40.250 311 12481.80 207.07 54668.95 88888.00 2015-11-07 03:01:40.375 311 12481.70 207.05 54668.93 88888.00 2015-11-07 03:01:40.500 311 12481.75 207.05 54668.90 88888.00 2015-11-07 03:01:40.625 311 12481.80 207.05 54668.90 88888.00 2015-11-07 03:01:40.750 311 12481.75 207.10 54668.85 88888.00 2015-11-07 03:01:40.875 311 12481.65 207.15 54668.85 88888.00 2015-11-07 03:01:41.000 311 12481.60 207.10 54668.80 88888.00 2015-11-07 03:01:41.125 311 12481.60 207.10 54668.78 88888.00 2015-11-07 03:01:41.250 311 12481.60 207.07 54668.75 88888.00 2015-11-07 03:01:41.375 311 12481.60 207.10 54668.75 88888.00 2015-11-07 03:01:41.500 311 12481.55 207.10 54668.75 88888.00 2015-11-07 03:01:41.625 311 12481.52 207.12 54668.70 88888.00 2015-11-07 03:01:41.750 311 12481.60 207.15 54668.68 88888.00 2015-11-07 03:01:41.875 311 12481.58 207.18 54668.68 88888.00 2015-11-07 03:01:42.000 311 12481.50 207.18 54668.62 88888.00 2015-11-07 03:01:42.125 311 12481.52 207.12 54668.62 88888.00 2015-11-07 03:01:42.250 311 12481.48 207.10 54668.60 88888.00 2015-11-07 03:01:42.375 311 12481.45 207.15 54668.57 88888.00 2015-11-07 03:01:42.500 311 12481.35 207.18 54668.55 88888.00 2015-11-07 03:01:42.625 311 12481.27 207.12 54668.53 88888.00 2015-11-07 03:01:42.750 311 12481.25 207.15 54668.50 88888.00 2015-11-07 03:01:42.875 311 12481.25 207.20 54668.45 88888.00 2015-11-07 03:01:43.000 311 12481.25 207.22 54668.43 88888.00 2015-11-07 03:01:43.125 311 12481.25 207.22 54668.43 88888.00 2015-11-07 03:01:43.250 311 12481.27 207.20 54668.40 88888.00 2015-11-07 03:01:43.375 311 12481.23 207.22 54668.38 88888.00 2015-11-07 03:01:43.500 311 12481.23 207.25 54668.38 88888.00 2015-11-07 03:01:43.625 311 12481.30 207.25 54668.35 88888.00 2015-11-07 03:01:43.750 311 12481.27 207.25 54668.28 88888.00 2015-11-07 03:01:43.875 311 12481.17 207.28 54668.25 88888.00 2015-11-07 03:01:44.000 311 12481.08 207.28 54668.22 88888.00 2015-11-07 03:01:44.125 311 12481.08 207.30 54668.22 88888.00 2015-11-07 03:01:44.250 311 12481.12 207.30 54668.22 88888.00 2015-11-07 03:01:44.375 311 12481.15 207.30 54668.18 88888.00 2015-11-07 03:01:44.500 311 12481.10 207.32 54668.15 88888.00 2015-11-07 03:01:44.625 311 12481.02 207.32 54668.10 88888.00 2015-11-07 03:01:44.750 311 12481.02 207.30 54668.10 88888.00 2015-11-07 03:01:44.875 311 12481.08 207.30 54668.10 88888.00 2015-11-07 03:01:45.000 311 12481.08 207.30 54668.07 88888.00 2015-11-07 03:01:45.125 311 12480.98 207.30 54668.05 88888.00 2015-11-07 03:01:45.250 311 12480.90 207.30 54668.03 88888.00 2015-11-07 03:01:45.375 311 12480.88 207.32 54668.00 88888.00 2015-11-07 03:01:45.500 311 12480.88 207.35 54667.97 88888.00 2015-11-07 03:01:45.625 311 12480.90 207.32 54667.97 88888.00 2015-11-07 03:01:45.750 311 12480.92 207.32 54667.95 88888.00 2015-11-07 03:01:45.875 311 12480.90 207.32 54667.90 88888.00 2015-11-07 03:01:46.000 311 12480.85 207.38 54667.90 88888.00 2015-11-07 03:01:46.125 311 12480.80 207.35 54667.88 88888.00 2015-11-07 03:01:46.250 311 12480.75 207.30 54667.88 88888.00 2015-11-07 03:01:46.375 311 12480.77 207.30 54667.82 88888.00 2015-11-07 03:01:46.500 311 12480.77 207.35 54667.82 88888.00 2015-11-07 03:01:46.625 311 12480.77 207.38 54667.80 88888.00 2015-11-07 03:01:46.750 311 12480.75 207.40 54667.80 88888.00 2015-11-07 03:01:46.875 311 12480.73 207.40 54667.80 88888.00 2015-11-07 03:01:47.000 311 12480.73 207.38 54667.75 88888.00 2015-11-07 03:01:47.125 311 12480.67 207.35 54667.70 88888.00 2015-11-07 03:01:47.250 311 12480.60 207.30 54667.68 88888.00 2015-11-07 03:01:47.375 311 12480.65 207.30 54667.62 88888.00 2015-11-07 03:01:47.500 311 12480.62 207.30 54667.65 88888.00 2015-11-07 03:01:47.625 311 12480.55 207.30 54667.65 88888.00 2015-11-07 03:01:47.750 311 12480.50 207.32 54667.62 88888.00 2015-11-07 03:01:47.875 311 12480.52 207.28 54667.60 88888.00 2015-11-07 03:01:48.000 311 12480.55 207.25 54667.57 88888.00 2015-11-07 03:01:48.125 311 12480.48 207.25 54667.53 88888.00 2015-11-07 03:01:48.250 311 12480.42 207.25 54667.53 88888.00 2015-11-07 03:01:48.375 311 12480.42 207.25 54667.50 88888.00 2015-11-07 03:01:48.500 311 12480.42 207.25 54667.47 88888.00 2015-11-07 03:01:48.625 311 12480.38 207.25 54667.47 88888.00 2015-11-07 03:01:48.750 311 12480.35 207.25 54667.45 88888.00 2015-11-07 03:01:48.875 311 12480.30 207.25 54667.43 88888.00 2015-11-07 03:01:49.000 311 12480.25 207.25 54667.40 88888.00 2015-11-07 03:01:49.125 311 12480.23 207.25 54667.38 88888.00 2015-11-07 03:01:49.250 311 12480.23 207.25 54667.38 88888.00 2015-11-07 03:01:49.375 311 12480.25 207.25 54667.32 88888.00 2015-11-07 03:01:49.500 311 12480.25 207.28 54667.35 88888.00 2015-11-07 03:01:49.625 311 12480.25 207.25 54667.32 88888.00 2015-11-07 03:01:49.750 311 12480.25 207.20 54667.30 88888.00 2015-11-07 03:01:49.875 311 12480.20 207.20 54667.25 88888.00 2015-11-07 03:01:50.000 311 12480.10 207.22 54667.22 88888.00 2015-11-07 03:01:50.125 311 12480.05 207.22 54667.20 88888.00 2015-11-07 03:01:50.250 311 12480.02 207.20 54667.22 88888.00 2015-11-07 03:01:50.375 311 12480.02 207.22 54667.20 88888.00 2015-11-07 03:01:50.500 311 12480.02 207.28 54667.20 88888.00 2015-11-07 03:01:50.625 311 12480.02 207.30 54667.15 88888.00 2015-11-07 03:01:50.750 311 12479.98 207.32 54667.12 88888.00 2015-11-07 03:01:50.875 311 12479.95 207.28 54667.10 88888.00 2015-11-07 03:01:51.000 311 12479.90 207.25 54667.07 88888.00 2015-11-07 03:01:51.125 311 12479.90 207.28 54667.07 88888.00 2015-11-07 03:01:51.250 311 12479.85 207.30 54667.00 88888.00 2015-11-07 03:01:51.375 311 12479.73 207.30 54667.00 88888.00 2015-11-07 03:01:51.500 311 12479.77 207.30 54666.97 88888.00 2015-11-07 03:01:51.625 311 12479.75 207.32 54666.95 88888.00 2015-11-07 03:01:51.750 311 12479.73 207.35 54666.93 88888.00 2015-11-07 03:01:51.875 311 12479.70 207.32 54666.93 88888.00 2015-11-07 03:01:52.000 311 12479.67 207.30 54666.88 88888.00 2015-11-07 03:01:52.125 311 12479.60 207.30 54666.85 88888.00 2015-11-07 03:01:52.250 311 12479.60 207.35 54666.85 88888.00 2015-11-07 03:01:52.375 311 12479.62 207.35 54666.85 88888.00 2015-11-07 03:01:52.500 311 12479.60 207.32 54666.85 88888.00 2015-11-07 03:01:52.625 311 12479.58 207.35 54666.78 88888.00 2015-11-07 03:01:52.750 311 12479.55 207.40 54666.75 88888.00 2015-11-07 03:01:52.875 311 12479.48 207.38 54666.78 88888.00 2015-11-07 03:01:53.000 311 12479.45 207.35 54666.78 88888.00 2015-11-07 03:01:53.125 311 12479.48 207.40 54666.70 88888.00 2015-11-07 03:01:53.250 311 12479.45 207.40 54666.70 88888.00 2015-11-07 03:01:53.375 311 12479.45 207.43 54666.70 88888.00 2015-11-07 03:01:53.500 311 12479.45 207.40 54666.68 88888.00 2015-11-07 03:01:53.625 311 12479.52 207.47 54666.65 88888.00 2015-11-07 03:01:53.750 311 12479.52 207.53 54666.62 88888.00 2015-11-07 03:01:53.875 311 12479.45 207.53 54666.62 88888.00 2015-11-07 03:01:54.000 311 12479.38 207.50 54666.57 88888.00 2015-11-07 03:01:54.125 311 12479.40 207.50 54666.57 88888.00 2015-11-07 03:01:54.250 311 12479.40 207.50 54666.55 88888.00 2015-11-07 03:01:54.375 311 12479.38 207.50 54666.50 88888.00 2015-11-07 03:01:54.500 311 12479.38 207.50 54666.50 88888.00 2015-11-07 03:01:54.625 311 12479.33 207.53 54666.47 88888.00 2015-11-07 03:01:54.750 311 12479.27 207.57 54666.45 88888.00 2015-11-07 03:01:54.875 311 12479.25 207.60 54666.43 88888.00 2015-11-07 03:01:55.000 311 12479.23 207.60 54666.43 88888.00 2015-11-07 03:01:55.125 311 12479.23 207.60 54666.40 88888.00 2015-11-07 03:01:55.250 311 12479.20 207.60 54666.38 88888.00 2015-11-07 03:01:55.375 311 12479.20 207.62 54666.38 88888.00 2015-11-07 03:01:55.500 311 12479.23 207.68 54666.38 88888.00 2015-11-07 03:01:55.625 311 12479.20 207.65 54666.32 88888.00 2015-11-07 03:01:55.750 311 12479.15 207.70 54666.30 88888.00 2015-11-07 03:01:55.875 311 12479.12 207.75 54666.28 88888.00 2015-11-07 03:01:56.000 311 12479.17 207.75 54666.25 88888.00 2015-11-07 03:01:56.125 311 12479.20 207.78 54666.25 88888.00 2015-11-07 03:01:56.250 311 12479.12 207.78 54666.22 88888.00 2015-11-07 03:01:56.375 311 12479.12 207.78 54666.18 88888.00 2015-11-07 03:01:56.500 311 12479.10 207.82 54666.18 88888.00 2015-11-07 03:01:56.625 311 12479.08 207.88 54666.18 88888.00 2015-11-07 03:01:56.750 311 12479.08 207.85 54666.12 88888.00 2015-11-07 03:01:56.875 311 12479.08 207.88 54666.12 88888.00 2015-11-07 03:01:57.000 311 12479.12 207.90 54666.10 88888.00 2015-11-07 03:01:57.125 311 12479.08 207.93 54666.10 88888.00 2015-11-07 03:01:57.250 311 12479.02 207.88 54666.07 88888.00 2015-11-07 03:01:57.375 311 12478.98 207.88 54666.05 88888.00 2015-11-07 03:01:57.500 311 12478.92 207.93 54666.03 88888.00 2015-11-07 03:01:57.625 311 12478.98 207.95 54666.00 88888.00 2015-11-07 03:01:57.750 311 12478.98 207.97 54666.00 88888.00 2015-11-07 03:01:57.875 311 12478.92 207.97 54666.00 88888.00 2015-11-07 03:01:58.000 311 12478.90 207.97 54665.95 88888.00 2015-11-07 03:01:58.125 311 12478.95 207.97 54665.95 88888.00 2015-11-07 03:01:58.250 311 12478.95 207.97 54665.93 88888.00 2015-11-07 03:01:58.375 311 12478.98 208.03 54665.90 88888.00 2015-11-07 03:01:58.500 311 12478.98 208.00 54665.90 88888.00 2015-11-07 03:01:58.625 311 12478.90 208.00 54665.85 88888.00 2015-11-07 03:01:58.750 311 12478.85 208.03 54665.82 88888.00 2015-11-07 03:01:58.875 311 12478.80 208.05 54665.85 88888.00 2015-11-07 03:01:59.000 311 12478.83 208.05 54665.82 88888.00 2015-11-07 03:01:59.125 311 12478.90 208.03 54665.80 88888.00 2015-11-07 03:01:59.250 311 12478.85 208.03 54665.75 88888.00 2015-11-07 03:01:59.375 311 12478.85 208.05 54665.72 88888.00 2015-11-07 03:01:59.500 311 12478.83 208.05 54665.72 88888.00 2015-11-07 03:01:59.625 311 12478.80 208.05 54665.70 88888.00 2015-11-07 03:01:59.750 311 12478.73 208.07 54665.65 88888.00 2015-11-07 03:01:59.875 311 12478.67 208.03 54665.65 88888.00 2015-11-07 03:02:00.000 311 12478.65 208.05 54665.62 88888.00 2015-11-07 03:02:00.125 311 12478.67 208.07 54665.62 88888.00 2015-11-07 03:02:00.250 311 12478.62 208.07 54665.60 88888.00 2015-11-07 03:02:00.375 311 12478.58 208.12 54665.60 88888.00 2015-11-07 03:02:00.500 311 12478.55 208.10 54665.57 88888.00 2015-11-07 03:02:00.625 311 12478.58 208.05 54665.57 88888.00 2015-11-07 03:02:00.750 311 12478.55 208.03 54665.53 88888.00 2015-11-07 03:02:00.875 311 12478.48 208.03 54665.50 88888.00 2015-11-07 03:02:01.000 311 12478.50 208.05 54665.47 88888.00 2015-11-07 03:02:01.125 311 12478.50 208.05 54665.47 88888.00 2015-11-07 03:02:01.250 311 12478.45 208.03 54665.45 88888.00 2015-11-07 03:02:01.375 311 12478.42 208.03 54665.43 88888.00 2015-11-07 03:02:01.500 311 12478.33 208.05 54665.43 88888.00 2015-11-07 03:02:01.625 311 12478.35 208.03 54665.40 88888.00 2015-11-07 03:02:01.750 311 12478.38 208.03 54665.35 88888.00 2015-11-07 03:02:01.875 311 12478.40 208.00 54665.35 88888.00 2015-11-07 03:02:02.000 311 12478.38 207.97 54665.32 88888.00 2015-11-07 03:02:02.125 311 12478.33 207.95 54665.30 88888.00 2015-11-07 03:02:02.250 311 12478.23 207.97 54665.28 88888.00 2015-11-07 03:02:02.375 311 12478.20 208.00 54665.28 88888.00 2015-11-07 03:02:02.500 311 12478.15 207.97 54665.32 88888.00 2015-11-07 03:02:02.625 311 12478.12 207.95 54665.28 88888.00 2015-11-07 03:02:02.750 311 12478.08 207.95 54665.25 88888.00 2015-11-07 03:02:02.875 311 12478.02 207.95 54665.20 88888.00 2015-11-07 03:02:03.000 311 12478.00 207.93 54665.15 88888.00 2015-11-07 03:02:03.125 311 12477.95 207.93 54665.18 88888.00 2015-11-07 03:02:03.250 311 12477.95 207.88 54665.18 88888.00 2015-11-07 03:02:03.375 311 12478.02 207.90 54665.15 88888.00 2015-11-07 03:02:03.500 311 12478.02 207.93 54665.15 88888.00 2015-11-07 03:02:03.625 311 12477.98 207.90 54665.12 88888.00 2015-11-07 03:02:03.750 311 12477.85 207.82 54665.12 88888.00 2015-11-07 03:02:03.875 311 12477.77 207.80 54665.07 88888.00 2015-11-07 03:02:04.000 311 12477.75 207.80 54665.05 88888.00 2015-11-07 03:02:04.125 311 12477.75 207.80 54665.07 88888.00 2015-11-07 03:02:04.250 311 12477.70 207.75 54665.05 88888.00 2015-11-07 03:02:04.375 311 12477.62 207.75 54665.03 88888.00 2015-11-07 03:02:04.500 311 12477.58 207.75 54664.97 88888.00 2015-11-07 03:02:04.625 311 12477.60 207.75 54664.95 88888.00 2015-11-07 03:02:04.750 311 12477.55 207.75 54664.93 88888.00 2015-11-07 03:02:04.875 311 12477.55 207.75 54664.93 88888.00 2015-11-07 03:02:05.000 311 12477.52 207.75 54664.90 88888.00 2015-11-07 03:02:05.125 311 12477.42 207.72 54664.88 88888.00 2015-11-07 03:02:05.250 311 12477.33 207.68 54664.88 88888.00 2015-11-07 03:02:05.375 311 12477.30 207.70 54664.85 88888.00 2015-11-07 03:02:05.500 311 12477.33 207.68 54664.82 88888.00 2015-11-07 03:02:05.625 311 12477.35 207.68 54664.82 88888.00 2015-11-07 03:02:05.750 311 12477.33 207.68 54664.82 88888.00 2015-11-07 03:02:05.875 311 12477.30 207.68 54664.80 88888.00 2015-11-07 03:02:06.000 311 12477.30 207.65 54664.78 88888.00 2015-11-07 03:02:06.125 311 12477.30 207.62 54664.75 88888.00 2015-11-07 03:02:06.250 311 12477.33 207.57 54664.75 88888.00 2015-11-07 03:02:06.375 311 12477.33 207.62 54664.72 88888.00 2015-11-07 03:02:06.500 311 12477.25 207.62 54664.72 88888.00 2015-11-07 03:02:06.625 311 12477.20 207.60 54664.70 88888.00 2015-11-07 03:02:06.750 311 12477.15 207.55 54664.68 88888.00 2015-11-07 03:02:06.875 311 12477.10 207.57 54664.68 88888.00 2015-11-07 03:02:07.000 311 12477.15 207.57 54664.65 88888.00 2015-11-07 03:02:07.125 311 12477.12 207.55 54664.62 88888.00 2015-11-07 03:02:07.250 311 12477.05 207.50 54664.60 88888.00 2015-11-07 03:02:07.375 311 12477.08 207.53 54664.57 88888.00 2015-11-07 03:02:07.500 311 12477.10 207.55 54664.55 88888.00 2015-11-07 03:02:07.625 311 12477.10 207.55 54664.53 88888.00 2015-11-07 03:02:07.750 311 12477.10 207.53 54664.50 88888.00 2015-11-07 03:02:07.875 311 12477.08 207.47 54664.50 88888.00 2015-11-07 03:02:08.000 311 12477.00 207.45 54664.45 88888.00 2015-11-07 03:02:08.125 311 12476.90 207.45 54664.43 88888.00 2015-11-07 03:02:08.250 311 12476.98 207.40 54664.40 88888.00 2015-11-07 03:02:08.375 311 12477.02 207.43 54664.43 88888.00 2015-11-07 03:02:08.500 311 12476.95 207.47 54664.38 88888.00 2015-11-07 03:02:08.625 311 12476.88 207.45 54664.35 88888.00 2015-11-07 03:02:08.750 311 12476.88 207.43 54664.32 88888.00 2015-11-07 03:02:08.875 311 12476.92 207.43 54664.30 88888.00 2015-11-07 03:02:09.000 311 12476.92 207.38 54664.28 88888.00 2015-11-07 03:02:09.125 311 12476.85 207.38 54664.25 88888.00 2015-11-07 03:02:09.250 311 12476.80 207.32 54664.25 88888.00 2015-11-07 03:02:09.375 311 12476.85 207.35 54664.20 88888.00 2015-11-07 03:02:09.500 311 12476.83 207.32 54664.18 88888.00 2015-11-07 03:02:09.625 311 12476.80 207.30 54664.15 88888.00 2015-11-07 03:02:09.750 311 12476.77 207.32 54664.12 88888.00 2015-11-07 03:02:09.875 311 12476.77 207.28 54664.10 88888.00 2015-11-07 03:02:10.000 311 12476.77 207.28 54664.07 88888.00 2015-11-07 03:02:10.125 311 12476.70 207.30 54664.05 88888.00 2015-11-07 03:02:10.250 311 12476.73 207.25 54664.03 88888.00 2015-11-07 03:02:10.375 311 12476.75 207.25 54664.00 88888.00 2015-11-07 03:02:10.500 311 12476.75 207.28 54663.97 88888.00 2015-11-07 03:02:10.625 311 12476.67 207.28 54663.95 88888.00 2015-11-07 03:02:10.750 311 12476.67 207.28 54663.95 88888.00 2015-11-07 03:02:10.875 311 12476.62 207.25 54663.93 88888.00 2015-11-07 03:02:11.000 311 12476.67 207.25 54663.90 88888.00 2015-11-07 03:02:11.125 311 12476.65 207.28 54663.90 88888.00 2015-11-07 03:02:11.250 311 12476.67 207.28 54663.88 88888.00 2015-11-07 03:02:11.375 311 12476.65 207.30 54663.82 88888.00 2015-11-07 03:02:11.500 311 12476.65 207.28 54663.80 88888.00 2015-11-07 03:02:11.625 311 12476.65 207.28 54663.80 88888.00 2015-11-07 03:02:11.750 311 12476.67 207.25 54663.75 88888.00 2015-11-07 03:02:11.875 311 12476.70 207.25 54663.70 88888.00 2015-11-07 03:02:12.000 311 12476.73 207.22 54663.70 88888.00 2015-11-07 03:02:12.125 311 12476.67 207.22 54663.70 88888.00 2015-11-07 03:02:12.250 311 12476.60 207.22 54663.65 88888.00 2015-11-07 03:02:12.375 311 12476.65 207.25 54663.65 88888.00 2015-11-07 03:02:12.500 311 12476.67 207.22 54663.65 88888.00 2015-11-07 03:02:12.625 311 12476.65 207.22 54663.60 88888.00 2015-11-07 03:02:12.750 311 12476.60 207.20 54663.60 88888.00 2015-11-07 03:02:12.875 311 12476.60 207.18 54663.57 88888.00 2015-11-07 03:02:13.000 311 12476.60 207.18 54663.50 88888.00 2015-11-07 03:02:13.125 311 12476.62 207.18 54663.53 88888.00 2015-11-07 03:02:13.250 311 12476.58 207.15 54663.47 88888.00 2015-11-07 03:02:13.375 311 12476.60 207.15 54663.45 88888.00 2015-11-07 03:02:13.500 311 12476.60 207.15 54663.43 88888.00 2015-11-07 03:02:13.625 311 12476.55 207.15 54663.43 88888.00 2015-11-07 03:02:13.750 311 12476.55 207.12 54663.43 88888.00 2015-11-07 03:02:13.875 311 12476.58 207.15 54663.40 88888.00 2015-11-07 03:02:14.000 311 12476.62 207.15 54663.38 88888.00 2015-11-07 03:02:14.125 311 12476.58 207.12 54663.35 88888.00 2015-11-07 03:02:14.250 311 12476.50 207.12 54663.35 88888.00 2015-11-07 03:02:14.375 311 12476.52 207.12 54663.32 88888.00 2015-11-07 03:02:14.500 311 12476.58 207.12 54663.30 88888.00 2015-11-07 03:02:14.625 311 12476.65 207.12 54663.28 88888.00 2015-11-07 03:02:14.750 311 12476.55 207.12 54663.28 88888.00 2015-11-07 03:02:14.875 311 12476.60 207.12 54663.25 88888.00 2015-11-07 03:02:15.000 311 12476.58 207.12 54663.25 88888.00 2015-11-07 03:02:15.125 311 12476.55 207.10 54663.22 88888.00 2015-11-07 03:02:15.250 311 12476.48 207.05 54663.20 88888.00 2015-11-07 03:02:15.375 311 12476.45 207.05 54663.15 88888.00 2015-11-07 03:02:15.500 311 12476.40 207.03 54663.15 88888.00 2015-11-07 03:02:15.625 311 12476.42 207.03 54663.12 88888.00 2015-11-07 03:02:15.750 311 12476.45 207.05 54663.12 88888.00 2015-11-07 03:02:15.875 311 12476.50 207.07 54663.10 88888.00 2015-11-07 03:02:16.000 311 12476.52 207.03 54663.05 88888.00 2015-11-07 03:02:16.125 311 12476.48 206.95 54663.03 88888.00 2015-11-07 03:02:16.250 311 12476.42 206.88 54662.97 88888.00 2015-11-07 03:02:16.375 311 12476.40 206.93 54663.00 88888.00 2015-11-07 03:02:16.500 311 12476.45 206.95 54663.00 88888.00 2015-11-07 03:02:16.625 311 12476.45 206.93 54662.95 88888.00 2015-11-07 03:02:16.750 311 12476.42 206.85 54662.93 88888.00 2015-11-07 03:02:16.875 311 12476.48 206.85 54662.90 88888.00 2015-11-07 03:02:17.000 311 12476.50 206.80 54662.88 88888.00 2015-11-07 03:02:17.125 311 12476.45 206.80 54662.85 88888.00 2015-11-07 03:02:17.250 311 12476.42 206.78 54662.82 88888.00 2015-11-07 03:02:17.375 311 12476.45 206.78 54662.80 88888.00 2015-11-07 03:02:17.500 311 12476.45 206.72 54662.78 88888.00 2015-11-07 03:02:17.625 311 12476.42 206.75 54662.80 88888.00 2015-11-07 03:02:17.750 311 12476.40 206.75 54662.80 88888.00 2015-11-07 03:02:17.875 311 12476.35 206.72 54662.75 88888.00 2015-11-07 03:02:18.000 311 12476.30 206.68 54662.75 88888.00 2015-11-07 03:02:18.125 311 12476.30 206.68 54662.72 88888.00 2015-11-07 03:02:18.250 311 12476.27 206.68 54662.70 88888.00 2015-11-07 03:02:18.375 311 12476.35 206.68 54662.68 88888.00 2015-11-07 03:02:18.500 311 12476.40 206.70 54662.68 88888.00 2015-11-07 03:02:18.625 311 12476.35 206.68 54662.65 88888.00 2015-11-07 03:02:18.750 311 12476.33 206.62 54662.62 88888.00 2015-11-07 03:02:18.875 311 12476.38 206.60 54662.60 88888.00 2015-11-07 03:02:19.000 311 12476.35 206.60 54662.57 88888.00 2015-11-07 03:02:19.125 311 12476.35 206.60 54662.55 88888.00 2015-11-07 03:02:19.250 311 12476.33 206.53 54662.55 88888.00 2015-11-07 03:02:19.375 311 12476.33 206.53 54662.50 88888.00 2015-11-07 03:02:19.500 311 12476.38 206.55 54662.47 88888.00 2015-11-07 03:02:19.625 311 12476.35 206.55 54662.47 88888.00 2015-11-07 03:02:19.750 311 12476.33 206.53 54662.45 88888.00 2015-11-07 03:02:19.875 311 12476.27 206.53 54662.45 88888.00 2015-11-07 03:02:20.000 311 12476.20 206.55 54662.45 88888.00 2015-11-07 03:02:20.125 311 12476.25 206.55 54662.43 88888.00 2015-11-07 03:02:20.250 311 12476.27 206.50 54662.38 88888.00 2015-11-07 03:02:20.375 311 12476.30 206.47 54662.35 88888.00 2015-11-07 03:02:20.500 311 12476.27 206.47 54662.38 88888.00 2015-11-07 03:02:20.625 311 12476.27 206.47 54662.35 88888.00 2015-11-07 03:02:20.750 311 12476.30 206.45 54662.32 88888.00 2015-11-07 03:02:20.875 311 12476.35 206.45 54662.30 88888.00 2015-11-07 03:02:21.000 311 12476.30 206.43 54662.28 88888.00 2015-11-07 03:02:21.125 311 12476.30 206.45 54662.25 88888.00 2015-11-07 03:02:21.250 311 12476.33 206.43 54662.25 88888.00 2015-11-07 03:02:21.375 311 12476.38 206.45 54662.22 88888.00 2015-11-07 03:02:21.500 311 12476.35 206.43 54662.20 88888.00 2015-11-07 03:02:21.625 311 12476.33 206.43 54662.18 88888.00 2015-11-07 03:02:21.750 311 12476.33 206.40 54662.12 88888.00 2015-11-07 03:02:21.875 311 12476.40 206.40 54662.10 88888.00 2015-11-07 03:02:22.000 311 12476.40 206.35 54662.10 88888.00 2015-11-07 03:02:22.125 311 12476.33 206.35 54662.07 88888.00 2015-11-07 03:02:22.250 311 12476.27 206.38 54662.03 88888.00 2015-11-07 03:02:22.375 311 12476.30 206.40 54662.03 88888.00 2015-11-07 03:02:22.500 311 12476.38 206.40 54662.05 88888.00 2015-11-07 03:02:22.625 311 12476.42 206.40 54662.00 88888.00 2015-11-07 03:02:22.750 311 12476.40 206.38 54661.97 88888.00 2015-11-07 03:02:22.875 311 12476.40 206.38 54661.97 88888.00 2015-11-07 03:02:23.000 311 12476.40 206.38 54661.93 88888.00 2015-11-07 03:02:23.125 311 12476.42 206.35 54661.90 88888.00 2015-11-07 03:02:23.250 311 12476.38 206.38 54661.88 88888.00 2015-11-07 03:02:23.375 311 12476.42 206.38 54661.85 88888.00 2015-11-07 03:02:23.500 311 12476.50 206.38 54661.85 88888.00 2015-11-07 03:02:23.625 311 12476.58 206.35 54661.80 88888.00 2015-11-07 03:02:23.750 311 12476.58 206.32 54661.78 88888.00 2015-11-07 03:02:23.875 311 12476.55 206.32 54661.75 88888.00 2015-11-07 03:02:24.000 311 12476.48 206.35 54661.78 88888.00 2015-11-07 03:02:24.125 311 12476.40 206.35 54661.75 88888.00 2015-11-07 03:02:24.250 311 12476.40 206.32 54661.72 88888.00 2015-11-07 03:02:24.375 311 12476.42 206.32 54661.70 88888.00 2015-11-07 03:02:24.500 311 12476.45 206.32 54661.68 88888.00 2015-11-07 03:02:24.625 311 12476.48 206.30 54661.65 88888.00 2015-11-07 03:02:24.750 311 12476.48 206.32 54661.62 88888.00 2015-11-07 03:02:24.875 311 12476.50 206.32 54661.60 88888.00 2015-11-07 03:02:25.000 311 12476.58 206.32 54661.60 88888.00 2015-11-07 03:02:25.125 311 12476.65 206.30 54661.62 88888.00 2015-11-07 03:02:25.250 311 12476.65 206.30 54661.57 88888.00 2015-11-07 03:02:25.375 311 12476.73 206.30 54661.57 88888.00 2015-11-07 03:02:25.500 311 12476.77 206.28 54661.53 88888.00 2015-11-07 03:02:25.625 311 12476.83 206.30 54661.50 88888.00 2015-11-07 03:02:25.750 311 12476.77 206.28 54661.53 88888.00 2015-11-07 03:02:25.875 311 12476.70 206.25 54661.50 88888.00 2015-11-07 03:02:26.000 311 12476.65 206.22 54661.45 88888.00 2015-11-07 03:02:26.125 311 12476.67 206.22 54661.45 88888.00 2015-11-07 03:02:26.250 311 12476.70 206.20 54661.45 88888.00 2015-11-07 03:02:26.375 311 12476.77 206.20 54661.43 88888.00 2015-11-07 03:02:26.500 311 12476.80 206.22 54661.43 88888.00 2015-11-07 03:02:26.625 311 12476.83 206.20 54661.38 88888.00 2015-11-07 03:02:26.750 311 12476.80 206.18 54661.35 88888.00 2015-11-07 03:02:26.875 311 12476.75 206.15 54661.35 88888.00 2015-11-07 03:02:27.000 311 12476.77 206.12 54661.32 88888.00 2015-11-07 03:02:27.125 311 12476.80 206.12 54661.32 88888.00 2015-11-07 03:02:27.250 311 12476.80 206.12 54661.30 88888.00 2015-11-07 03:02:27.375 311 12476.80 206.12 54661.30 88888.00 2015-11-07 03:02:27.500 311 12476.80 206.05 54661.30 88888.00 2015-11-07 03:02:27.625 311 12476.80 206.07 54661.25 88888.00 2015-11-07 03:02:27.750 311 12476.75 206.07 54661.22 88888.00 2015-11-07 03:02:27.875 311 12476.75 206.10 54661.20 88888.00 2015-11-07 03:02:28.000 311 12476.75 206.03 54661.18 88888.00 2015-11-07 03:02:28.125 311 12476.83 206.00 54661.12 88888.00 2015-11-07 03:02:28.250 311 12476.85 205.97 54661.15 88888.00 2015-11-07 03:02:28.375 311 12476.90 205.97 54661.10 88888.00 2015-11-07 03:02:28.500 311 12476.95 205.93 54661.10 88888.00 2015-11-07 03:02:28.625 311 12476.98 205.93 54661.07 88888.00 2015-11-07 03:02:28.750 311 12476.95 205.93 54661.05 88888.00 2015-11-07 03:02:28.875 311 12476.98 205.88 54661.03 88888.00 2015-11-07 03:02:29.000 311 12476.98 205.85 54661.00 88888.00 2015-11-07 03:02:29.125 311 12476.98 205.82 54661.00 88888.00 2015-11-07 03:02:29.250 311 12476.95 205.82 54661.00 88888.00 2015-11-07 03:02:29.375 311 12477.00 205.82 54660.95 88888.00 2015-11-07 03:02:29.500 311 12477.05 205.80 54660.93 88888.00 2015-11-07 03:02:29.625 311 12477.05 205.78 54660.90 88888.00 2015-11-07 03:02:29.750 311 12476.98 205.75 54660.90 88888.00 2015-11-07 03:02:29.875 311 12476.90 205.70 54660.88 88888.00 2015-11-07 03:02:30.000 311 12476.92 205.68 54660.88 88888.00 2015-11-07 03:02:30.125 311 12477.00 205.70 54660.88 88888.00 2015-11-07 03:02:30.250 311 12477.02 205.68 54660.90 88888.00 2015-11-07 03:02:30.375 311 12477.02 205.65 54660.88 88888.00 2015-11-07 03:02:30.500 311 12477.00 205.62 54660.82 88888.00 2015-11-07 03:02:30.625 311 12477.02 205.62 54660.80 88888.00 2015-11-07 03:02:30.750 311 12477.05 205.62 54660.82 88888.00 2015-11-07 03:02:30.875 311 12477.05 205.60 54660.80 88888.00 2015-11-07 03:02:31.000 311 12477.08 205.53 54660.80 88888.00 2015-11-07 03:02:31.125 311 12477.10 205.50 54660.78 88888.00 2015-11-07 03:02:31.250 311 12477.12 205.47 54660.78 88888.00 2015-11-07 03:02:31.375 311 12477.17 205.45 54660.75 88888.00 2015-11-07 03:02:31.500 311 12477.15 205.40 54660.72 88888.00 2015-11-07 03:02:31.625 311 12477.17 205.40 54660.70 88888.00 2015-11-07 03:02:31.750 311 12477.17 205.38 54660.70 88888.00 2015-11-07 03:02:31.875 311 12477.17 205.35 54660.65 88888.00 2015-11-07 03:02:32.000 311 12477.17 205.30 54660.62 88888.00 2015-11-07 03:02:32.125 311 12477.20 205.28 54660.62 88888.00 2015-11-07 03:02:32.250 311 12477.17 205.28 54660.62 88888.00 2015-11-07 03:02:32.375 311 12477.17 205.30 54660.62 88888.00 2015-11-07 03:02:32.500 311 12477.20 205.25 54660.62 88888.00 2015-11-07 03:02:32.625 311 12477.20 205.22 54660.60 88888.00 2015-11-07 03:02:32.750 311 12477.17 205.18 54660.57 88888.00 2015-11-07 03:02:32.875 311 12477.15 205.18 54660.53 88888.00 2015-11-07 03:02:33.000 311 12477.15 205.12 54660.53 88888.00 2015-11-07 03:02:33.125 311 12477.20 205.10 54660.53 88888.00 2015-11-07 03:02:33.250 311 12477.15 205.07 54660.53 88888.00 2015-11-07 03:02:33.375 311 12477.15 205.07 54660.47 88888.00 2015-11-07 03:02:33.500 311 12477.17 205.07 54660.47 88888.00 2015-11-07 03:02:33.625 311 12477.20 205.03 54660.47 88888.00 2015-11-07 03:02:33.750 311 12477.23 204.97 54660.45 88888.00 2015-11-07 03:02:33.875 311 12477.25 204.95 54660.45 88888.00 2015-11-07 03:02:34.000 311 12477.23 204.97 54660.40 88888.00 2015-11-07 03:02:34.125 311 12477.27 204.95 54660.43 88888.00 2015-11-07 03:02:34.250 311 12477.30 204.93 54660.40 88888.00 2015-11-07 03:02:34.375 311 12477.30 204.88 54660.38 88888.00 2015-11-07 03:02:34.500 311 12477.27 204.85 54660.38 88888.00 2015-11-07 03:02:34.625 311 12477.23 204.85 54660.35 88888.00 2015-11-07 03:02:34.750 311 12477.20 204.82 54660.32 88888.00 2015-11-07 03:02:34.875 311 12477.23 204.80 54660.32 88888.00 2015-11-07 03:02:35.000 311 12477.23 204.80 54660.35 88888.00 2015-11-07 03:02:35.125 311 12477.27 204.75 54660.32 88888.00 2015-11-07 03:02:35.250 311 12477.25 204.75 54660.30 88888.00 2015-11-07 03:02:35.375 311 12477.33 204.72 54660.30 88888.00 2015-11-07 03:02:35.500 311 12477.35 204.72 54660.28 88888.00 2015-11-07 03:02:35.625 311 12477.35 204.70 54660.30 88888.00 2015-11-07 03:02:35.750 311 12477.35 204.60 54660.28 88888.00 2015-11-07 03:02:35.875 311 12477.33 204.57 54660.22 88888.00 2015-11-07 03:02:36.000 311 12477.30 204.53 54660.20 88888.00 2015-11-07 03:02:36.125 311 12477.23 204.45 54660.22 88888.00 2015-11-07 03:02:36.250 311 12477.23 204.45 54660.20 88888.00 2015-11-07 03:02:36.375 311 12477.30 204.45 54660.18 88888.00 2015-11-07 03:02:36.500 311 12477.27 204.40 54660.15 88888.00 2015-11-07 03:02:36.625 311 12477.25 204.35 54660.15 88888.00 2015-11-07 03:02:36.750 311 12477.23 204.38 54660.18 88888.00 2015-11-07 03:02:36.875 311 12477.27 204.35 54660.18 88888.00 2015-11-07 03:02:37.000 311 12477.25 204.30 54660.18 88888.00 2015-11-07 03:02:37.125 311 12477.20 204.30 54660.18 88888.00 2015-11-07 03:02:37.250 311 12477.15 204.28 54660.12 88888.00 2015-11-07 03:02:37.375 311 12477.23 204.22 54660.10 88888.00 2015-11-07 03:02:37.500 311 12477.30 204.18 54660.10 88888.00 2015-11-07 03:02:37.625 311 12477.25 204.15 54660.10 88888.00 2015-11-07 03:02:37.750 311 12477.23 204.10 54660.10 88888.00 2015-11-07 03:02:37.875 311 12477.17 204.05 54660.07 88888.00 2015-11-07 03:02:38.000 311 12477.23 204.03 54660.07 88888.00 2015-11-07 03:02:38.125 311 12477.20 204.03 54660.07 88888.00 2015-11-07 03:02:38.250 311 12477.12 204.00 54660.07 88888.00 2015-11-07 03:02:38.375 311 12477.15 204.00 54660.07 88888.00 2015-11-07 03:02:38.500 311 12477.15 203.95 54660.05 88888.00 2015-11-07 03:02:38.625 311 12477.17 203.93 54660.03 88888.00 2015-11-07 03:02:38.750 311 12477.20 203.90 54660.03 88888.00 2015-11-07 03:02:38.875 311 12477.23 203.85 54660.03 88888.00 2015-11-07 03:02:39.000 311 12477.23 203.80 54660.00 88888.00 2015-11-07 03:02:39.125 311 12477.17 203.78 54660.00 88888.00 2015-11-07 03:02:39.250 311 12477.12 203.70 54660.03 88888.00 2015-11-07 03:02:39.375 311 12477.15 203.65 54660.00 88888.00 2015-11-07 03:02:39.500 311 12477.17 203.60 54660.00 88888.00 2015-11-07 03:02:39.625 311 12477.15 203.60 54659.97 88888.00 2015-11-07 03:02:39.750 311 12477.10 203.57 54659.95 88888.00 2015-11-07 03:02:39.875 311 12477.08 203.57 54659.97 88888.00 2015-11-07 03:02:40.000 311 12477.08 203.53 54659.95 88888.00 2015-11-07 03:02:40.125 311 12477.08 203.50 54659.97 88888.00 2015-11-07 03:02:40.250 311 12477.05 203.45 54659.97 88888.00 2015-11-07 03:02:40.375 311 12477.10 203.43 54659.97 88888.00 2015-11-07 03:02:40.500 311 12477.12 203.38 54659.97 88888.00 2015-11-07 03:02:40.625 311 12477.08 203.30 54659.95 88888.00 2015-11-07 03:02:40.750 311 12477.00 203.28 54659.93 88888.00 2015-11-07 03:02:40.875 311 12476.98 203.28 54659.90 88888.00 2015-11-07 03:02:41.000 311 12477.00 203.20 54659.88 88888.00 2015-11-07 03:02:41.125 311 12477.02 203.18 54659.90 88888.00 2015-11-07 03:02:41.250 311 12476.98 203.15 54659.90 88888.00 2015-11-07 03:02:41.375 311 12476.95 203.15 54659.90 88888.00 2015-11-07 03:02:41.500 311 12476.98 203.12 54659.88 88888.00 2015-11-07 03:02:41.625 311 12477.00 203.07 54659.88 88888.00 2015-11-07 03:02:41.750 311 12476.98 203.03 54659.85 88888.00 2015-11-07 03:02:41.875 311 12476.90 203.00 54659.85 88888.00 2015-11-07 03:02:42.000 311 12476.88 202.93 54659.80 88888.00 2015-11-07 03:02:42.125 311 12476.85 202.90 54659.85 88888.00 2015-11-07 03:02:42.250 311 12476.85 202.88 54659.80 88888.00 2015-11-07 03:02:42.375 311 12476.88 202.82 54659.78 88888.00 2015-11-07 03:02:42.500 311 12476.85 202.82 54659.75 88888.00 2015-11-07 03:02:42.625 311 12476.80 202.80 54659.82 88888.00 2015-11-07 03:02:42.750 311 12476.83 202.78 54659.82 88888.00 2015-11-07 03:02:42.875 311 12476.85 202.75 54659.80 88888.00 2015-11-07 03:02:43.000 311 12476.88 202.70 54659.78 88888.00 2015-11-07 03:02:43.125 311 12476.83 202.65 54659.78 88888.00 2015-11-07 03:02:43.250 311 12476.80 202.65 54659.80 88888.00 2015-11-07 03:02:43.375 311 12476.80 202.65 54659.75 88888.00 2015-11-07 03:02:43.500 311 12476.80 202.62 54659.72 88888.00 2015-11-07 03:02:43.625 311 12476.77 202.60 54659.72 88888.00 2015-11-07 03:02:43.750 311 12476.85 202.60 54659.78 88888.00 2015-11-07 03:02:43.875 311 12476.90 202.57 54659.75 88888.00 2015-11-07 03:02:44.000 311 12476.83 202.55 54659.72 88888.00 2015-11-07 03:02:44.125 311 12476.73 202.55 54659.70 88888.00 2015-11-07 03:02:44.250 311 12476.75 202.50 54659.68 88888.00 2015-11-07 03:02:44.375 311 12476.83 202.47 54659.68 88888.00 2015-11-07 03:02:44.500 311 12476.80 202.43 54659.68 88888.00 2015-11-07 03:02:44.625 311 12476.73 202.40 54659.65 88888.00 2015-11-07 03:02:44.750 311 12476.65 202.40 54659.68 88888.00 2015-11-07 03:02:44.875 311 12476.67 202.40 54659.68 88888.00 2015-11-07 03:02:45.000 311 12476.73 202.35 54659.65 88888.00 2015-11-07 03:02:45.125 311 12476.75 202.32 54659.65 88888.00 2015-11-07 03:02:45.250 311 12476.65 202.30 54659.65 88888.00 2015-11-07 03:02:45.375 311 12476.65 202.25 54659.62 88888.00 2015-11-07 03:02:45.500 311 12476.65 202.22 54659.62 88888.00 2015-11-07 03:02:45.625 311 12476.65 202.22 54659.65 88888.00 2015-11-07 03:02:45.750 311 12476.62 202.22 54659.62 88888.00 2015-11-07 03:02:45.875 311 12476.52 202.18 54659.60 88888.00 2015-11-07 03:02:46.000 311 12476.55 202.15 54659.57 88888.00 2015-11-07 03:02:46.125 311 12476.58 202.10 54659.57 88888.00 2015-11-07 03:02:46.250 311 12476.48 202.07 54659.57 88888.00 2015-11-07 03:02:46.375 311 12476.48 202.07 54659.57 88888.00 2015-11-07 03:02:46.500 311 12476.50 202.03 54659.60 88888.00 2015-11-07 03:02:46.625 311 12476.58 201.97 54659.57 88888.00 2015-11-07 03:02:46.750 311 12476.48 201.95 54659.55 88888.00 2015-11-07 03:02:46.875 311 12476.42 201.93 54659.55 88888.00 2015-11-07 03:02:47.000 311 12476.40 201.88 54659.55 88888.00 2015-11-07 03:02:47.125 311 12476.35 201.82 54659.55 88888.00 2015-11-07 03:02:47.250 311 12476.40 201.85 54659.55 88888.00 2015-11-07 03:02:47.375 311 12476.40 201.82 54659.55 88888.00 2015-11-07 03:02:47.500 311 12476.38 201.75 54659.55 88888.00 2015-11-07 03:02:47.625 311 12476.35 201.68 54659.53 88888.00 2015-11-07 03:02:47.750 311 12476.30 201.68 54659.53 88888.00 2015-11-07 03:02:47.875 311 12476.25 201.72 54659.50 88888.00 2015-11-07 03:02:48.000 311 12476.23 201.68 54659.53 88888.00 2015-11-07 03:02:48.125 311 12476.20 201.60 54659.50 88888.00 2015-11-07 03:02:48.250 311 12476.15 201.60 54659.50 88888.00 2015-11-07 03:02:48.375 311 12476.10 201.60 54659.47 88888.00 2015-11-07 03:02:48.500 311 12476.02 201.55 54659.47 88888.00 2015-11-07 03:02:48.625 311 12476.00 201.53 54659.47 88888.00 2015-11-07 03:02:48.750 311 12476.08 201.50 54659.50 88888.00 2015-11-07 03:02:48.875 311 12476.10 201.45 54659.50 88888.00 2015-11-07 03:02:49.000 311 12476.15 201.40 54659.47 88888.00 2015-11-07 03:02:49.125 311 12476.12 201.38 54659.50 88888.00 2015-11-07 03:02:49.250 311 12476.08 201.38 54659.50 88888.00 2015-11-07 03:02:49.375 311 12476.05 201.30 54659.47 88888.00 2015-11-07 03:02:49.500 311 12476.00 201.28 54659.47 88888.00 2015-11-07 03:02:49.625 311 12476.00 201.22 54659.50 88888.00 2015-11-07 03:02:49.750 311 12476.02 201.20 54659.45 88888.00 2015-11-07 03:02:49.875 311 12476.00 201.18 54659.45 88888.00 2015-11-07 03:02:50.000 311 12475.92 201.15 54659.43 88888.00 2015-11-07 03:02:50.125 311 12475.90 201.18 54659.43 88888.00 2015-11-07 03:02:50.250 311 12475.85 201.05 54659.45 88888.00 2015-11-07 03:02:50.375 311 12475.88 201.05 54659.45 88888.00 2015-11-07 03:02:50.500 311 12475.88 201.03 54659.45 88888.00 2015-11-07 03:02:50.625 311 12475.85 201.00 54659.45 88888.00 2015-11-07 03:02:50.750 311 12475.77 200.95 54659.45 88888.00 2015-11-07 03:02:50.875 311 12475.70 200.95 54659.43 88888.00 2015-11-07 03:02:51.000 311 12475.67 200.90 54659.40 88888.00 2015-11-07 03:02:51.125 311 12475.65 200.90 54659.40 88888.00 2015-11-07 03:02:51.250 311 12475.67 200.82 54659.43 88888.00 2015-11-07 03:02:51.375 311 12475.67 200.80 54659.45 88888.00 2015-11-07 03:02:51.500 311 12475.67 200.80 54659.43 88888.00 2015-11-07 03:02:51.625 311 12475.67 200.80 54659.40 88888.00 2015-11-07 03:02:51.750 311 12475.65 200.75 54659.43 88888.00 2015-11-07 03:02:51.875 311 12475.60 200.72 54659.40 88888.00 2015-11-07 03:02:52.000 311 12475.60 200.75 54659.38 88888.00 2015-11-07 03:02:52.125 311 12475.58 200.72 54659.38 88888.00 2015-11-07 03:02:52.250 311 12475.45 200.70 54659.40 88888.00 2015-11-07 03:02:52.375 311 12475.40 200.72 54659.40 88888.00 2015-11-07 03:02:52.500 311 12475.38 200.70 54659.40 88888.00 2015-11-07 03:02:52.625 311 12475.38 200.68 54659.40 88888.00 2015-11-07 03:02:52.750 311 12475.40 200.65 54659.40 88888.00 2015-11-07 03:02:52.875 311 12475.42 200.62 54659.40 88888.00 2015-11-07 03:02:53.000 311 12475.38 200.62 54659.35 88888.00 2015-11-07 03:02:53.125 311 12475.35 200.62 54659.35 88888.00 2015-11-07 03:02:53.250 311 12475.30 200.60 54659.38 88888.00 2015-11-07 03:02:53.375 311 12475.30 200.65 54659.35 88888.00 2015-11-07 03:02:53.500 311 12475.27 200.65 54659.35 88888.00 2015-11-07 03:02:53.625 311 12475.27 200.62 54659.35 88888.00 2015-11-07 03:02:53.750 311 12475.27 200.57 54659.35 88888.00 2015-11-07 03:02:53.875 311 12475.27 200.55 54659.35 88888.00 2015-11-07 03:02:54.000 311 12475.30 200.55 54659.32 88888.00 2015-11-07 03:02:54.125 311 12475.17 200.53 54659.32 88888.00 2015-11-07 03:02:54.250 311 12475.00 200.47 54659.35 88888.00 2015-11-07 03:02:54.375 311 12475.05 200.47 54659.35 88888.00 2015-11-07 03:02:54.500 311 12475.10 200.45 54659.32 88888.00 2015-11-07 03:02:54.625 311 12475.10 200.43 54659.30 88888.00 2015-11-07 03:02:54.750 311 12475.05 200.38 54659.28 88888.00 2015-11-07 03:02:54.875 311 12474.92 200.32 54659.28 88888.00 2015-11-07 03:02:55.000 311 12474.88 200.35 54659.28 88888.00 2015-11-07 03:02:55.125 311 12474.90 200.38 54659.30 88888.00 2015-11-07 03:02:55.250 311 12474.98 200.38 54659.32 88888.00 2015-11-07 03:02:55.375 311 12474.98 200.38 54659.30 88888.00 2015-11-07 03:02:55.500 311 12474.88 200.35 54659.28 88888.00 2015-11-07 03:02:55.625 311 12474.85 200.35 54659.28 88888.00 2015-11-07 03:02:55.750 311 12474.83 200.30 54659.30 88888.00 2015-11-07 03:02:55.875 311 12474.75 200.28 54659.30 88888.00 2015-11-07 03:02:56.000 311 12474.70 200.25 54659.28 88888.00 2015-11-07 03:02:56.125 311 12474.67 200.22 54659.25 88888.00 2015-11-07 03:02:56.250 311 12474.62 200.20 54659.25 88888.00 2015-11-07 03:02:56.375 311 12474.65 200.20 54659.28 88888.00 2015-11-07 03:02:56.500 311 12474.62 200.18 54659.25 88888.00 2015-11-07 03:02:56.625 311 12474.58 200.15 54659.22 88888.00 2015-11-07 03:02:56.750 311 12474.55 200.15 54659.22 88888.00 2015-11-07 03:02:56.875 311 12474.48 200.15 54659.25 88888.00 2015-11-07 03:02:57.000 311 12474.48 200.10 54659.25 88888.00 2015-11-07 03:02:57.125 311 12474.45 200.12 54659.25 88888.00 2015-11-07 03:02:57.250 311 12474.40 200.05 54659.25 88888.00 2015-11-07 03:02:57.375 311 12474.45 200.07 54659.25 88888.00 2015-11-07 03:02:57.500 311 12474.45 200.03 54659.25 88888.00 2015-11-07 03:02:57.625 311 12474.40 200.05 54659.22 88888.00 2015-11-07 03:02:57.750 311 12474.33 200.05 54659.22 88888.00 2015-11-07 03:02:57.875 311 12474.35 200.03 54659.20 88888.00 2015-11-07 03:02:58.000 311 12474.38 199.97 54659.20 88888.00 2015-11-07 03:02:58.125 311 12474.33 199.97 54659.20 88888.00 2015-11-07 03:02:58.250 311 12474.33 199.97 54659.22 88888.00 2015-11-07 03:02:58.375 311 12474.33 199.97 54659.20 88888.00 2015-11-07 03:02:58.500 311 12474.30 199.93 54659.22 88888.00 2015-11-07 03:02:58.625 311 12474.25 199.90 54659.18 88888.00 2015-11-07 03:02:58.750 311 12474.25 199.88 54659.18 88888.00 2015-11-07 03:02:58.875 311 12474.25 199.88 54659.18 88888.00 2015-11-07 03:02:59.000 311 12474.20 199.90 54659.18 88888.00 2015-11-07 03:02:59.125 311 12474.15 199.88 54659.18 88888.00 2015-11-07 03:02:59.250 311 12474.12 199.85 54659.18 88888.00 2015-11-07 03:02:59.375 311 12474.17 199.88 54659.18 88888.00 2015-11-07 03:02:59.500 311 12474.10 199.88 54659.18 88888.00 2015-11-07 03:02:59.625 311 12473.95 199.85 54659.18 88888.00 2015-11-07 03:02:59.750 311 12473.90 199.80 54659.15 88888.00 2015-11-07 03:02:59.875 311 12473.95 199.78 54659.12 88888.00 2015-11-07 03:03:00.000 311 12473.98 199.70 54659.12 88888.00 2015-11-07 03:03:00.125 311 12474.00 199.72 54659.15 88888.00 2015-11-07 03:03:00.250 311 12473.95 199.68 54659.15 88888.00 2015-11-07 03:03:00.375 311 12473.85 199.65 54659.15 88888.00 2015-11-07 03:03:00.500 311 12473.77 199.60 54659.15 88888.00 2015-11-07 03:03:00.625 311 12473.67 199.60 54659.12 88888.00 2015-11-07 03:03:00.750 311 12473.70 199.62 54659.10 88888.00 2015-11-07 03:03:00.875 311 12473.75 199.62 54659.10 88888.00 2015-11-07 03:03:01.000 311 12473.80 199.57 54659.10 88888.00 2015-11-07 03:03:01.125 311 12473.77 199.55 54659.10 88888.00 2015-11-07 03:03:01.250 311 12473.70 199.53 54659.12 88888.00 2015-11-07 03:03:01.375 311 12473.70 199.53 54659.10 88888.00 2015-11-07 03:03:01.500 311 12473.65 199.47 54659.10 88888.00 2015-11-07 03:03:01.625 311 12473.60 199.45 54659.07 88888.00 2015-11-07 03:03:01.750 311 12473.58 199.45 54659.07 88888.00 2015-11-07 03:03:01.875 311 12473.60 199.45 54659.07 88888.00 2015-11-07 03:03:02.000 311 12473.58 199.40 54659.05 88888.00 2015-11-07 03:03:02.125 311 12473.58 199.38 54659.05 88888.00 2015-11-07 03:03:02.250 311 12473.55 199.35 54659.07 88888.00 2015-11-07 03:03:02.375 311 12473.52 199.40 54659.07 88888.00 2015-11-07 03:03:02.500 311 12473.52 199.38 54659.03 88888.00 2015-11-07 03:03:02.625 311 12473.42 199.30 54659.03 88888.00 2015-11-07 03:03:02.750 311 12473.42 199.35 54659.05 88888.00 2015-11-07 03:03:02.875 311 12473.45 199.32 54659.05 88888.00 2015-11-07 03:03:03.000 311 12473.35 199.28 54659.03 88888.00 2015-11-07 03:03:03.125 311 12473.30 199.28 54659.03 88888.00 2015-11-07 03:03:03.250 311 12473.30 199.30 54659.03 88888.00 2015-11-07 03:03:03.375 311 12473.33 199.30 54659.00 88888.00 2015-11-07 03:03:03.500 311 12473.27 199.28 54659.00 88888.00 2015-11-07 03:03:03.625 311 12473.23 199.22 54658.97 88888.00 2015-11-07 03:03:03.750 311 12473.23 199.22 54659.00 88888.00 2015-11-07 03:03:03.875 311 12473.23 199.22 54659.00 88888.00 2015-11-07 03:03:04.000 311 12473.12 199.18 54659.00 88888.00 2015-11-07 03:03:04.125 311 12473.12 199.18 54658.97 88888.00 2015-11-07 03:03:04.250 311 12473.12 199.18 54659.00 88888.00 2015-11-07 03:03:04.375 311 12473.12 199.20 54659.00 88888.00 2015-11-07 03:03:04.500 311 12473.02 199.18 54658.97 88888.00 2015-11-07 03:03:04.625 311 12472.92 199.15 54658.97 88888.00 2015-11-07 03:03:04.750 311 12472.92 199.15 54658.97 88888.00 2015-11-07 03:03:04.875 311 12473.00 199.15 54659.00 88888.00 2015-11-07 03:03:05.000 311 12473.00 199.12 54659.00 88888.00 2015-11-07 03:03:05.125 311 12472.88 199.12 54658.97 88888.00 2015-11-07 03:03:05.250 311 12472.80 199.10 54658.97 88888.00 2015-11-07 03:03:05.375 311 12472.77 199.07 54658.95 88888.00 2015-11-07 03:03:05.500 311 12472.73 199.07 54658.95 88888.00 2015-11-07 03:03:05.625 311 12472.65 199.05 54658.95 88888.00 2015-11-07 03:03:05.750 311 12472.62 199.03 54658.93 88888.00 2015-11-07 03:03:05.875 311 12472.62 199.03 54658.93 88888.00 2015-11-07 03:03:06.000 311 12472.60 198.97 54658.93 88888.00 2015-11-07 03:03:06.125 311 12472.55 198.95 54658.90 88888.00 2015-11-07 03:03:06.250 311 12472.55 198.95 54658.93 88888.00 2015-11-07 03:03:06.375 311 12472.52 198.97 54658.90 88888.00 2015-11-07 03:03:06.500 311 12472.45 198.95 54658.90 88888.00 2015-11-07 03:03:06.625 311 12472.50 198.95 54658.90 88888.00 2015-11-07 03:03:06.750 311 12472.48 198.95 54658.93 88888.00 2015-11-07 03:03:06.875 311 12472.40 198.95 54658.90 88888.00 2015-11-07 03:03:07.000 311 12472.35 198.90 54658.85 88888.00 2015-11-07 03:03:07.125 311 12472.25 198.88 54658.88 88888.00 2015-11-07 03:03:07.250 311 12472.17 198.90 54658.90 88888.00 2015-11-07 03:03:07.375 311 12472.25 198.90 54658.90 88888.00 2015-11-07 03:03:07.500 311 12472.27 198.90 54658.88 88888.00 2015-11-07 03:03:07.625 311 12472.25 198.85 54658.88 88888.00 2015-11-07 03:03:07.750 311 12472.15 198.85 54658.88 88888.00 2015-11-07 03:03:07.875 311 12472.08 198.85 54658.88 88888.00 2015-11-07 03:03:08.000 311 12472.12 198.82 54658.85 88888.00 2015-11-07 03:03:08.125 311 12472.12 198.82 54658.88 88888.00 2015-11-07 03:03:08.250 311 12472.08 198.82 54658.90 88888.00 2015-11-07 03:03:08.375 311 12472.10 198.85 54658.90 88888.00 2015-11-07 03:03:08.500 311 12472.05 198.82 54658.85 88888.00 2015-11-07 03:03:08.625 311 12472.02 198.78 54658.82 88888.00 2015-11-07 03:03:08.750 311 12472.02 198.75 54658.82 88888.00 2015-11-07 03:03:08.875 311 12472.02 198.78 54658.82 88888.00 2015-11-07 03:03:09.000 311 12472.00 198.78 54658.80 88888.00 2015-11-07 03:03:09.125 311 12471.98 198.72 54658.80 88888.00 2015-11-07 03:03:09.250 311 12471.83 198.70 54658.85 88888.00 2015-11-07 03:03:09.375 311 12471.83 198.72 54658.80 88888.00 2015-11-07 03:03:09.500 311 12471.88 198.72 54658.78 88888.00 2015-11-07 03:03:09.625 311 12471.88 198.72 54658.78 88888.00 2015-11-07 03:03:09.750 311 12471.80 198.70 54658.78 88888.00 2015-11-07 03:03:09.875 311 12471.73 198.70 54658.78 88888.00 2015-11-07 03:03:10.000 311 12471.70 198.68 54658.72 88888.00 2015-11-07 03:03:10.125 311 12471.70 198.68 54658.72 88888.00 2015-11-07 03:03:10.250 311 12471.65 198.70 54658.75 88888.00 2015-11-07 03:03:10.375 311 12471.65 198.70 54658.75 88888.00 2015-11-07 03:03:10.500 311 12471.60 198.70 54658.75 88888.00 2015-11-07 03:03:10.625 311 12471.58 198.70 54658.75 88888.00 2015-11-07 03:03:10.750 311 12471.55 198.70 54658.72 88888.00 2015-11-07 03:03:10.875 311 12471.50 198.62 54658.72 88888.00 2015-11-07 03:03:11.000 311 12471.50 198.60 54658.70 88888.00 2015-11-07 03:03:11.125 311 12471.55 198.60 54658.72 88888.00 2015-11-07 03:03:11.250 311 12471.55 198.57 54658.70 88888.00 2015-11-07 03:03:11.375 311 12471.58 198.57 54658.70 88888.00 2015-11-07 03:03:11.500 311 12471.58 198.55 54658.68 88888.00 2015-11-07 03:03:11.625 311 12471.48 198.57 54658.68 88888.00 2015-11-07 03:03:11.750 311 12471.42 198.60 54658.68 88888.00 2015-11-07 03:03:11.875 311 12471.42 198.55 54658.65 88888.00 2015-11-07 03:03:12.000 311 12471.38 198.53 54658.65 88888.00 2015-11-07 03:03:12.125 311 12471.42 198.53 54658.68 88888.00 2015-11-07 03:03:12.250 311 12471.33 198.50 54658.68 88888.00 2015-11-07 03:03:12.375 311 12471.30 198.53 54658.65 88888.00 2015-11-07 03:03:12.500 311 12471.30 198.53 54658.62 88888.00 2015-11-07 03:03:12.625 311 12471.33 198.53 54658.60 88888.00 2015-11-07 03:03:12.750 311 12471.38 198.53 54658.60 88888.00 2015-11-07 03:03:12.875 311 12471.40 198.53 54658.60 88888.00 2015-11-07 03:03:13.000 311 12471.33 198.50 54658.57 88888.00 2015-11-07 03:03:13.125 311 12471.30 198.50 54658.57 88888.00 2015-11-07 03:03:13.250 311 12471.30 198.47 54658.57 88888.00 2015-11-07 03:03:13.375 311 12471.30 198.47 54658.55 88888.00 2015-11-07 03:03:13.500 311 12471.25 198.50 54658.53 88888.00 2015-11-07 03:03:13.625 311 12471.25 198.50 54658.53 88888.00 2015-11-07 03:03:13.750 311 12471.25 198.47 54658.53 88888.00 2015-11-07 03:03:13.875 311 12471.25 198.45 54658.50 88888.00 2015-11-07 03:03:14.000 311 12471.20 198.43 54658.53 88888.00 2015-11-07 03:03:14.125 311 12471.20 198.40 54658.53 88888.00 2015-11-07 03:03:14.250 311 12471.25 198.43 54658.50 88888.00 2015-11-07 03:03:14.375 311 12471.25 198.45 54658.50 88888.00 2015-11-07 03:03:14.500 311 12471.20 198.43 54658.50 88888.00 2015-11-07 03:03:14.625 311 12471.20 198.43 54658.47 88888.00 2015-11-07 03:03:14.750 311 12471.20 198.40 54658.45 88888.00 2015-11-07 03:03:14.875 311 12471.23 198.38 54658.43 88888.00 2015-11-07 03:03:15.000 311 12471.23 198.38 54658.40 88888.00 2015-11-07 03:03:15.125 311 12471.15 198.38 54658.43 88888.00 2015-11-07 03:03:15.250 311 12471.17 198.35 54658.45 88888.00 2015-11-07 03:03:15.375 311 12471.27 198.38 54658.43 88888.00 2015-11-07 03:03:15.500 311 12471.27 198.32 54658.40 88888.00 2015-11-07 03:03:15.625 311 12471.20 198.35 54658.38 88888.00 2015-11-07 03:03:15.750 311 12471.20 198.32 54658.38 88888.00 2015-11-07 03:03:15.875 311 12471.25 198.32 54658.38 88888.00 2015-11-07 03:03:16.000 311 12471.25 198.28 54658.35 88888.00 2015-11-07 03:03:16.125 311 12471.25 198.25 54658.35 88888.00 2015-11-07 03:03:16.250 311 12471.27 198.28 54658.35 88888.00 2015-11-07 03:03:16.375 311 12471.27 198.28 54658.35 88888.00 2015-11-07 03:03:16.500 311 12471.25 198.25 54658.32 88888.00 2015-11-07 03:03:16.625 311 12471.27 198.22 54658.30 88888.00 2015-11-07 03:03:16.750 311 12471.25 198.22 54658.28 88888.00 2015-11-07 03:03:16.875 311 12471.20 198.25 54658.28 88888.00 2015-11-07 03:03:17.000 311 12471.20 198.18 54658.25 88888.00 2015-11-07 03:03:17.125 311 12471.17 198.20 54658.25 88888.00 2015-11-07 03:03:17.250 311 12471.15 198.22 54658.25 88888.00 2015-11-07 03:03:17.375 311 12471.17 198.22 54658.25 88888.00 2015-11-07 03:03:17.500 311 12471.23 198.20 54658.25 88888.00 2015-11-07 03:03:17.625 311 12471.27 198.18 54658.22 88888.00 2015-11-07 03:03:17.750 311 12471.30 198.20 54658.22 88888.00 2015-11-07 03:03:17.875 311 12471.33 198.20 54658.20 88888.00 2015-11-07 03:03:18.000 311 12471.27 198.20 54658.20 88888.00 2015-11-07 03:03:18.125 311 12471.33 198.18 54658.20 88888.00 2015-11-07 03:03:18.250 311 12471.35 198.15 54658.20 88888.00 2015-11-07 03:03:18.375 311 12471.38 198.18 54658.15 88888.00 2015-11-07 03:03:18.500 311 12471.33 198.12 54658.12 88888.00 2015-11-07 03:03:18.625 311 12471.23 198.10 54658.12 88888.00 2015-11-07 03:03:18.750 311 12471.20 198.10 54658.12 88888.00 2015-11-07 03:03:18.875 311 12471.30 198.07 54658.12 88888.00 2015-11-07 03:03:19.000 311 12471.40 198.10 54658.10 88888.00 2015-11-07 03:03:19.125 311 12471.40 198.10 54658.07 88888.00 2015-11-07 03:03:19.250 311 12471.30 198.10 54658.10 88888.00 2015-11-07 03:03:19.375 311 12471.30 198.12 54658.07 88888.00 2015-11-07 03:03:19.500 311 12471.30 198.10 54658.07 88888.00 2015-11-07 03:03:19.625 311 12471.33 198.07 54658.05 88888.00 2015-11-07 03:03:19.750 311 12471.27 198.05 54658.00 88888.00 2015-11-07 03:03:19.875 311 12471.27 198.03 54658.00 88888.00 2015-11-07 03:03:20.000 311 12471.27 198.03 54657.97 88888.00 2015-11-07 03:03:20.125 311 12471.30 198.07 54658.00 88888.00 2015-11-07 03:03:20.250 311 12471.25 198.05 54657.97 88888.00 2015-11-07 03:03:20.375 311 12471.30 198.07 54657.97 88888.00 2015-11-07 03:03:20.500 311 12471.38 198.07 54657.97 88888.00 2015-11-07 03:03:20.625 311 12471.42 198.05 54657.95 88888.00 2015-11-07 03:03:20.750 311 12471.40 198.05 54657.95 88888.00 2015-11-07 03:03:20.875 311 12471.35 198.05 54657.95 88888.00 2015-11-07 03:03:21.000 311 12471.38 198.03 54657.93 88888.00 2015-11-07 03:03:21.125 311 12471.38 198.00 54657.90 88888.00 2015-11-07 03:03:21.250 311 12471.35 198.00 54657.88 88888.00 2015-11-07 03:03:21.375 311 12471.33 198.03 54657.90 88888.00 2015-11-07 03:03:21.500 311 12471.30 198.03 54657.88 88888.00 2015-11-07 03:03:21.625 311 12471.30 198.03 54657.85 88888.00 2015-11-07 03:03:21.750 311 12471.30 198.03 54657.85 88888.00 2015-11-07 03:03:21.875 311 12471.38 197.97 54657.85 88888.00 2015-11-07 03:03:22.000 311 12471.45 198.03 54657.85 88888.00 2015-11-07 03:03:22.125 311 12471.45 198.00 54657.82 88888.00 2015-11-07 03:03:22.250 311 12471.35 197.97 54657.80 88888.00 2015-11-07 03:03:22.375 311 12471.35 197.95 54657.78 88888.00 2015-11-07 03:03:22.500 311 12471.38 197.97 54657.78 88888.00 2015-11-07 03:03:22.625 311 12471.40 197.97 54657.75 88888.00 2015-11-07 03:03:22.750 311 12471.38 197.97 54657.72 88888.00 2015-11-07 03:03:22.875 311 12471.40 197.97 54657.72 88888.00 2015-11-07 03:03:23.000 311 12471.50 197.97 54657.68 88888.00 2015-11-07 03:03:23.125 311 12471.50 197.97 54657.68 88888.00 2015-11-07 03:03:23.250 311 12471.40 197.97 54657.68 88888.00 2015-11-07 03:03:23.375 311 12471.50 197.95 54657.68 88888.00 2015-11-07 03:03:23.500 311 12471.62 197.95 54657.68 88888.00 2015-11-07 03:03:23.625 311 12471.65 197.93 54657.68 88888.00 2015-11-07 03:03:23.750 311 12471.60 197.95 54657.65 88888.00 2015-11-07 03:03:23.875 311 12471.60 197.97 54657.60 88888.00 2015-11-07 03:03:24.000 311 12471.62 197.95 54657.60 88888.00 2015-11-07 03:03:24.125 311 12471.62 197.93 54657.60 88888.00 2015-11-07 03:03:24.250 311 12471.58 197.95 54657.57 88888.00 2015-11-07 03:03:24.375 311 12471.60 197.97 54657.57 88888.00 2015-11-07 03:03:24.500 311 12471.55 197.97 54657.57 88888.00 2015-11-07 03:03:24.625 311 12471.60 198.03 54657.57 88888.00 2015-11-07 03:03:24.750 311 12471.67 198.00 54657.53 88888.00 2015-11-07 03:03:24.875 311 12471.67 198.00 54657.53 88888.00 2015-11-07 03:03:25.000 311 12471.70 197.97 54657.47 88888.00 2015-11-07 03:03:25.125 311 12471.73 197.97 54657.45 88888.00 2015-11-07 03:03:25.250 311 12471.73 197.93 54657.47 88888.00 2015-11-07 03:03:25.375 311 12471.73 197.95 54657.45 88888.00 2015-11-07 03:03:25.500 311 12471.77 197.97 54657.45 88888.00 2015-11-07 03:03:25.625 311 12471.75 198.00 54657.43 88888.00 2015-11-07 03:03:25.750 311 12471.65 197.95 54657.43 88888.00 2015-11-07 03:03:25.875 311 12471.62 197.97 54657.40 88888.00 2015-11-07 03:03:26.000 311 12471.70 197.97 54657.38 88888.00 2015-11-07 03:03:26.125 311 12471.73 198.00 54657.38 88888.00 2015-11-07 03:03:26.250 311 12471.70 198.00 54657.35 88888.00 2015-11-07 03:03:26.375 311 12471.70 198.00 54657.38 88888.00 2015-11-07 03:03:26.500 311 12471.73 198.03 54657.40 88888.00 2015-11-07 03:03:26.625 311 12471.83 197.97 54657.38 88888.00 2015-11-07 03:03:26.750 311 12471.85 197.97 54657.35 88888.00 2015-11-07 03:03:26.875 311 12471.85 197.97 54657.32 88888.00 2015-11-07 03:03:27.000 311 12471.90 197.97 54657.32 88888.00 2015-11-07 03:03:27.125 311 12471.85 198.05 54657.35 88888.00 2015-11-07 03:03:27.250 311 12471.80 198.00 54657.32 88888.00 2015-11-07 03:03:27.375 311 12471.85 198.03 54657.30 88888.00 2015-11-07 03:03:27.500 311 12471.85 198.00 54657.30 88888.00 2015-11-07 03:03:27.625 311 12471.90 197.93 54657.32 88888.00 2015-11-07 03:03:27.750 311 12471.90 197.93 54657.28 88888.00 2015-11-07 03:03:27.875 311 12471.92 197.95 54657.28 88888.00 2015-11-07 03:03:28.000 311 12471.90 197.95 54657.25 88888.00 2015-11-07 03:03:28.125 311 12471.90 198.03 54657.28 88888.00 2015-11-07 03:03:28.250 311 12471.98 198.00 54657.28 88888.00 2015-11-07 03:03:28.375 311 12472.02 197.97 54657.25 88888.00 2015-11-07 03:03:28.500 311 12472.10 198.00 54657.25 88888.00 2015-11-07 03:03:28.625 311 12472.08 197.95 54657.22 88888.00 2015-11-07 03:03:28.750 311 12472.00 197.95 54657.20 88888.00 2015-11-07 03:03:28.875 311 12472.00 197.97 54657.20 88888.00 2015-11-07 03:03:29.000 311 12472.02 197.95 54657.15 88888.00 2015-11-07 03:03:29.125 311 12472.05 197.97 54657.15 88888.00 2015-11-07 03:03:29.250 311 12472.08 197.97 54657.12 88888.00 2015-11-07 03:03:29.375 311 12472.15 198.03 54657.12 88888.00 2015-11-07 03:03:29.500 311 12472.12 198.03 54657.12 88888.00 2015-11-07 03:03:29.625 311 12472.15 198.00 54657.12 88888.00 2015-11-07 03:03:29.750 311 12472.15 198.00 54657.12 88888.00 2015-11-07 03:03:29.875 311 12472.15 198.00 54657.10 88888.00 2015-11-07 03:03:30.000 311 12472.15 198.00 54657.07 88888.00 2015-11-07 03:03:30.125 311 12472.17 198.03 54657.10 88888.00 2015-11-07 03:03:30.250 311 12472.15 198.03 54657.12 88888.00 2015-11-07 03:03:30.375 311 12472.15 198.05 54657.12 88888.00 2015-11-07 03:03:30.500 311 12472.15 198.07 54657.07 88888.00 2015-11-07 03:03:30.625 311 12472.15 198.07 54657.05 88888.00 2015-11-07 03:03:30.750 311 12472.15 198.07 54657.05 88888.00 2015-11-07 03:03:30.875 311 12472.17 198.10 54657.05 88888.00 2015-11-07 03:03:31.000 311 12472.20 198.07 54657.00 88888.00 2015-11-07 03:03:31.125 311 12472.17 198.07 54657.03 88888.00 2015-11-07 03:03:31.250 311 12472.25 198.07 54657.05 88888.00 2015-11-07 03:03:31.375 311 12472.30 198.05 54657.00 88888.00 2015-11-07 03:03:31.500 311 12472.25 198.10 54657.00 88888.00 2015-11-07 03:03:31.625 311 12472.27 198.12 54657.00 88888.00 2015-11-07 03:03:31.750 311 12472.30 198.10 54657.00 88888.00 2015-11-07 03:03:31.875 311 12472.25 198.10 54656.97 88888.00 2015-11-07 03:03:32.000 311 12472.25 198.07 54656.95 88888.00 2015-11-07 03:03:32.125 311 12472.25 198.05 54656.95 88888.00 2015-11-07 03:03:32.250 311 12472.23 198.07 54656.95 88888.00 2015-11-07 03:03:32.375 311 12472.25 198.10 54656.95 88888.00 2015-11-07 03:03:32.500 311 12472.27 198.10 54656.95 88888.00 2015-11-07 03:03:32.625 311 12472.33 198.07 54656.93 88888.00 2015-11-07 03:03:32.750 311 12472.30 198.07 54656.88 88888.00 2015-11-07 03:03:32.875 311 12472.25 198.12 54656.90 88888.00 2015-11-07 03:03:33.000 311 12472.17 198.15 54656.88 88888.00 2015-11-07 03:03:33.125 311 12472.15 198.15 54656.90 88888.00 2015-11-07 03:03:33.250 311 12472.15 198.07 54656.88 88888.00 2015-11-07 03:03:33.375 311 12472.20 198.10 54656.90 88888.00 2015-11-07 03:03:33.500 311 12472.15 198.12 54656.90 88888.00 2015-11-07 03:03:33.625 311 12472.15 198.10 54656.88 88888.00 2015-11-07 03:03:33.750 311 12472.20 198.12 54656.85 88888.00 2015-11-07 03:03:33.875 311 12472.23 198.10 54656.82 88888.00 2015-11-07 03:03:34.000 311 12472.20 198.07 54656.80 88888.00 2015-11-07 03:03:34.125 311 12472.15 198.05 54656.82 88888.00 2015-11-07 03:03:34.250 311 12472.12 198.07 54656.82 88888.00 2015-11-07 03:03:34.375 311 12472.15 198.10 54656.80 88888.00 2015-11-07 03:03:34.500 311 12472.23 198.10 54656.80 88888.00 2015-11-07 03:03:34.625 311 12472.23 198.07 54656.78 88888.00 2015-11-07 03:03:34.750 311 12472.15 198.07 54656.78 88888.00 2015-11-07 03:03:34.875 311 12472.15 198.05 54656.75 88888.00 2015-11-07 03:03:35.000 311 12472.15 198.07 54656.72 88888.00 2015-11-07 03:03:35.125 311 12472.12 198.07 54656.72 88888.00 2015-11-07 03:03:35.250 311 12472.10 198.07 54656.75 88888.00 2015-11-07 03:03:35.375 311 12472.08 198.07 54656.75 88888.00 2015-11-07 03:03:35.500 311 12472.10 198.10 54656.75 88888.00 2015-11-07 03:03:35.625 311 12472.12 198.10 54656.75 88888.00 2015-11-07 03:03:35.750 311 12472.15 198.07 54656.70 88888.00 2015-11-07 03:03:35.875 311 12472.17 198.07 54656.70 88888.00 2015-11-07 03:03:36.000 311 12472.20 198.07 54656.72 88888.00 2015-11-07 03:03:36.125 311 12472.17 198.07 54656.70 88888.00 2015-11-07 03:03:36.250 311 12472.12 198.05 54656.68 88888.00 2015-11-07 03:03:36.375 311 12472.12 198.05 54656.68 88888.00 2015-11-07 03:03:36.500 311 12472.10 197.97 54656.68 88888.00 2015-11-07 03:03:36.625 311 12472.15 197.97 54656.65 88888.00 2015-11-07 03:03:36.750 311 12472.10 197.97 54656.65 88888.00 2015-11-07 03:03:36.875 311 12472.08 197.95 54656.65 88888.00 2015-11-07 03:03:37.000 311 12472.08 197.95 54656.68 88888.00 2015-11-07 03:03:37.125 311 12472.10 197.95 54656.68 88888.00 2015-11-07 03:03:37.250 311 12472.00 197.93 54656.65 88888.00 2015-11-07 03:03:37.375 311 12471.98 197.88 54656.60 88888.00 2015-11-07 03:03:37.500 311 12472.00 197.85 54656.62 88888.00 2015-11-07 03:03:37.625 311 12472.02 197.85 54656.60 88888.00 2015-11-07 03:03:37.750 311 12472.02 197.82 54656.60 88888.00 2015-11-07 03:03:37.875 311 12472.00 197.80 54656.60 88888.00 2015-11-07 03:03:38.000 311 12471.95 197.80 54656.55 88888.00 2015-11-07 03:03:38.125 311 12471.90 197.82 54656.60 88888.00 2015-11-07 03:03:38.250 311 12471.88 197.78 54656.60 88888.00 2015-11-07 03:03:38.375 311 12471.90 197.75 54656.57 88888.00 2015-11-07 03:03:38.500 311 12471.90 197.78 54656.57 88888.00 2015-11-07 03:03:38.625 311 12471.83 197.78 54656.57 88888.00 2015-11-07 03:03:38.750 311 12471.85 197.75 54656.57 88888.00 2015-11-07 03:03:38.875 311 12471.83 197.68 54656.57 88888.00 2015-11-07 03:03:39.000 311 12471.80 197.65 54656.55 88888.00 2015-11-07 03:03:39.125 311 12471.83 197.65 54656.55 88888.00 2015-11-07 03:03:39.250 311 12471.85 197.65 54656.55 88888.00 2015-11-07 03:03:39.375 311 12471.90 197.68 54656.55 88888.00 2015-11-07 03:03:39.500 311 12471.88 197.65 54656.55 88888.00 2015-11-07 03:03:39.625 311 12471.85 197.62 54656.53 88888.00 2015-11-07 03:03:39.750 311 12471.88 197.60 54656.53 88888.00 2015-11-07 03:03:39.875 311 12471.88 197.57 54656.53 88888.00 2015-11-07 03:03:40.000 311 12471.83 197.57 54656.50 88888.00 2015-11-07 03:03:40.125 311 12471.77 197.57 54656.50 88888.00 2015-11-07 03:03:40.250 311 12471.73 197.53 54656.47 88888.00 2015-11-07 03:03:40.375 311 12471.75 197.55 54656.45 88888.00 2015-11-07 03:03:40.500 311 12471.73 197.53 54656.45 88888.00 2015-11-07 03:03:40.625 311 12471.73 197.47 54656.45 88888.00 2015-11-07 03:03:40.750 311 12471.67 197.45 54656.45 88888.00 2015-11-07 03:03:40.875 311 12471.60 197.45 54656.45 88888.00 2015-11-07 03:03:41.000 311 12471.58 197.43 54656.45 88888.00 2015-11-07 03:03:41.125 311 12471.62 197.38 54656.43 88888.00 2015-11-07 03:03:41.250 311 12471.58 197.30 54656.43 88888.00 2015-11-07 03:03:41.375 311 12471.52 197.25 54656.43 88888.00 2015-11-07 03:03:41.500 311 12471.52 197.20 54656.40 88888.00 2015-11-07 03:03:41.625 311 12471.55 197.15 54656.40 88888.00 2015-11-07 03:03:41.750 311 12471.55 197.15 54656.45 88888.00 2015-11-07 03:03:41.875 311 12471.55 197.18 54656.43 88888.00 2015-11-07 03:03:42.000 311 12471.58 197.15 54656.43 88888.00 2015-11-07 03:03:42.125 311 12471.55 197.12 54656.40 88888.00 2015-11-07 03:03:42.250 311 12471.50 197.07 54656.38 88888.00 2015-11-07 03:03:42.375 311 12471.52 197.03 54656.38 88888.00 2015-11-07 03:03:42.500 311 12471.48 197.03 54656.38 88888.00 2015-11-07 03:03:42.625 311 12471.42 197.00 54656.38 88888.00 2015-11-07 03:03:42.750 311 12471.42 196.97 54656.38 88888.00 2015-11-07 03:03:42.875 311 12471.45 196.95 54656.38 88888.00 2015-11-07 03:03:43.000 311 12471.50 196.93 54656.35 88888.00 2015-11-07 03:03:43.125 311 12471.55 196.90 54656.35 88888.00 2015-11-07 03:03:43.250 311 12471.45 196.88 54656.32 88888.00 2015-11-07 03:03:43.375 311 12471.40 196.88 54656.32 88888.00 2015-11-07 03:03:43.500 311 12471.45 196.80 54656.30 88888.00 2015-11-07 03:03:43.625 311 12471.45 196.78 54656.28 88888.00 2015-11-07 03:03:43.750 311 12471.40 196.75 54656.28 88888.00 2015-11-07 03:03:43.875 311 12471.42 196.75 54656.30 88888.00 2015-11-07 03:03:44.000 311 12471.40 196.70 54656.28 88888.00 2015-11-07 03:03:44.125 311 12471.38 196.68 54656.25 88888.00 2015-11-07 03:03:44.250 311 12471.38 196.68 54656.22 88888.00 2015-11-07 03:03:44.375 311 12471.35 196.70 54656.22 88888.00 2015-11-07 03:03:44.500 311 12471.38 196.65 54656.22 88888.00 2015-11-07 03:03:44.625 311 12471.38 196.57 54656.20 88888.00 2015-11-07 03:03:44.750 311 12471.42 196.55 54656.20 88888.00 2015-11-07 03:03:44.875 311 12471.42 196.57 54656.18 88888.00 2015-11-07 03:03:45.000 311 12471.42 196.57 54656.15 88888.00 2015-11-07 03:03:45.125 311 12471.42 196.55 54656.18 88888.00 2015-11-07 03:03:45.250 311 12471.38 196.47 54656.15 88888.00 2015-11-07 03:03:45.375 311 12471.42 196.47 54656.15 88888.00 2015-11-07 03:03:45.500 311 12471.45 196.47 54656.12 88888.00 2015-11-07 03:03:45.625 311 12471.42 196.45 54656.12 88888.00 2015-11-07 03:03:45.750 311 12471.45 196.43 54656.10 88888.00 2015-11-07 03:03:45.875 311 12471.50 196.43 54656.10 88888.00 2015-11-07 03:03:46.000 311 12471.50 196.40 54656.07 88888.00 2015-11-07 03:03:46.125 311 12471.58 196.43 54656.10 88888.00 2015-11-07 03:03:46.250 311 12471.55 196.38 54656.10 88888.00 2015-11-07 03:03:46.375 311 12471.52 196.38 54656.07 88888.00 2015-11-07 03:03:46.500 311 12471.48 196.35 54656.05 88888.00 2015-11-07 03:03:46.625 311 12471.45 196.35 54656.05 88888.00 2015-11-07 03:03:46.750 311 12471.50 196.35 54656.03 88888.00 2015-11-07 03:03:46.875 311 12471.50 196.35 54656.03 88888.00 2015-11-07 03:03:47.000 311 12471.55 196.35 54656.03 88888.00 2015-11-07 03:03:47.125 311 12471.62 196.32 54656.03 88888.00 2015-11-07 03:03:47.250 311 12471.65 196.32 54656.00 88888.00 2015-11-07 03:03:47.375 311 12471.67 196.38 54656.00 88888.00 2015-11-07 03:03:47.500 311 12471.65 196.40 54655.97 88888.00 2015-11-07 03:03:47.625 311 12471.70 196.40 54655.97 88888.00 2015-11-07 03:03:47.750 311 12471.75 196.35 54655.95 88888.00 2015-11-07 03:03:47.875 311 12471.67 196.38 54655.95 88888.00 2015-11-07 03:03:48.000 311 12471.65 196.40 54655.90 88888.00 2015-11-07 03:03:48.125 311 12471.73 196.38 54655.90 88888.00 2015-11-07 03:03:48.250 311 12471.83 196.38 54655.88 88888.00 2015-11-07 03:03:48.375 311 12471.92 196.32 54655.88 88888.00 2015-11-07 03:03:48.500 311 12471.90 196.32 54655.88 88888.00 2015-11-07 03:03:48.625 311 12471.92 196.32 54655.85 88888.00 2015-11-07 03:03:48.750 311 12471.98 196.38 54655.82 88888.00 2015-11-07 03:03:48.875 311 12472.02 196.35 54655.82 88888.00 2015-11-07 03:03:49.000 311 12472.05 196.38 54655.78 88888.00 2015-11-07 03:03:49.125 311 12472.05 196.40 54655.75 88888.00 2015-11-07 03:03:49.250 311 12472.05 196.45 54655.75 88888.00 2015-11-07 03:03:49.375 311 12472.08 196.45 54655.72 88888.00 2015-11-07 03:03:49.500 311 12472.12 196.43 54655.72 88888.00 2015-11-07 03:03:49.625 311 12472.17 196.45 54655.68 88888.00 2015-11-07 03:03:49.750 311 12472.17 196.45 54655.68 88888.00 2015-11-07 03:03:49.875 311 12472.25 196.43 54655.68 88888.00 2015-11-07 03:03:50.000 311 12472.27 196.40 54655.65 88888.00 2015-11-07 03:03:50.125 311 12472.30 196.43 54655.68 88888.00 2015-11-07 03:03:50.250 311 12472.25 196.43 54655.68 88888.00 2015-11-07 03:03:50.375 311 12472.27 196.43 54655.62 88888.00 2015-11-07 03:03:50.500 311 12472.38 196.45 54655.60 88888.00 2015-11-07 03:03:50.625 311 12472.40 196.45 54655.57 88888.00 2015-11-07 03:03:50.750 311 12472.48 196.45 54655.53 88888.00 2015-11-07 03:03:50.875 311 12472.55 196.45 54655.50 88888.00 2015-11-07 03:03:51.000 311 12472.60 196.47 54655.50 88888.00 2015-11-07 03:03:51.125 311 12472.60 196.50 54655.50 88888.00 2015-11-07 03:03:51.250 311 12472.58 196.50 54655.47 88888.00 2015-11-07 03:03:51.375 311 12472.60 196.53 54655.45 88888.00 2015-11-07 03:03:51.500 311 12472.62 196.53 54655.45 88888.00 2015-11-07 03:03:51.625 311 12472.70 196.55 54655.43 88888.00 2015-11-07 03:03:51.750 311 12472.83 196.57 54655.43 88888.00 2015-11-07 03:03:51.875 311 12472.90 196.55 54655.43 88888.00 2015-11-07 03:03:52.000 311 12472.83 196.53 54655.38 88888.00 2015-11-07 03:03:52.125 311 12472.88 196.55 54655.40 88888.00 2015-11-07 03:03:52.250 311 12472.95 196.62 54655.38 88888.00 2015-11-07 03:03:52.375 311 12473.05 196.62 54655.35 88888.00 2015-11-07 03:03:52.500 311 12473.10 196.65 54655.35 88888.00 2015-11-07 03:03:52.625 311 12473.15 196.65 54655.30 88888.00 2015-11-07 03:03:52.750 311 12473.15 196.65 54655.30 88888.00 2015-11-07 03:03:52.875 311 12473.15 196.65 54655.25 88888.00 2015-11-07 03:03:53.000 311 12473.20 196.65 54655.25 88888.00 2015-11-07 03:03:53.125 311 12473.25 196.65 54655.25 88888.00 2015-11-07 03:03:53.250 311 12473.30 196.65 54655.22 88888.00 2015-11-07 03:03:53.375 311 12473.42 196.65 54655.22 88888.00 2015-11-07 03:03:53.500 311 12473.42 196.68 54655.22 88888.00 2015-11-07 03:03:53.625 311 12473.40 196.68 54655.20 88888.00 2015-11-07 03:03:53.750 311 12473.50 196.70 54655.18 88888.00 2015-11-07 03:03:53.875 311 12473.58 196.70 54655.20 88888.00 2015-11-07 03:03:54.000 311 12473.60 196.68 54655.15 88888.00 2015-11-07 03:03:54.125 311 12473.60 196.70 54655.15 88888.00 2015-11-07 03:03:54.250 311 12473.62 196.72 54655.12 88888.00 2015-11-07 03:03:54.375 311 12473.73 196.75 54655.12 88888.00 2015-11-07 03:03:54.500 311 12473.80 196.78 54655.12 88888.00 2015-11-07 03:03:54.625 311 12473.92 196.75 54655.10 88888.00 2015-11-07 03:03:54.750 311 12473.90 196.75 54655.10 88888.00 2015-11-07 03:03:54.875 311 12473.88 196.80 54655.07 88888.00 2015-11-07 03:03:55.000 311 12473.98 196.82 54655.03 88888.00 2015-11-07 03:03:55.125 311 12474.05 196.85 54655.03 88888.00 2015-11-07 03:03:55.250 311 12473.98 196.82 54655.00 88888.00 2015-11-07 03:03:55.375 311 12474.00 196.85 54654.97 88888.00 2015-11-07 03:03:55.500 311 12474.12 196.82 54654.97 88888.00 2015-11-07 03:03:55.625 311 12474.12 196.82 54654.97 88888.00 2015-11-07 03:03:55.750 311 12474.12 196.82 54654.97 88888.00 2015-11-07 03:03:55.875 311 12474.12 196.88 54654.95 88888.00 2015-11-07 03:03:56.000 311 12474.15 196.85 54654.93 88888.00 2015-11-07 03:03:56.125 311 12474.23 196.88 54654.93 88888.00 2015-11-07 03:03:56.250 311 12474.27 196.88 54654.88 88888.00 2015-11-07 03:03:56.375 311 12474.35 196.88 54654.88 88888.00 2015-11-07 03:03:56.500 311 12474.40 196.90 54654.85 88888.00 2015-11-07 03:03:56.625 311 12474.42 196.93 54654.85 88888.00 2015-11-07 03:03:56.750 311 12474.45 196.93 54654.82 88888.00 2015-11-07 03:03:56.875 311 12474.45 196.97 54654.80 88888.00 2015-11-07 03:03:57.000 311 12474.48 197.00 54654.80 88888.00 2015-11-07 03:03:57.125 311 12474.55 197.03 54654.80 88888.00 2015-11-07 03:03:57.250 311 12474.67 197.03 54654.78 88888.00 2015-11-07 03:03:57.375 311 12474.77 197.03 54654.75 88888.00 2015-11-07 03:03:57.500 311 12474.77 197.05 54654.72 88888.00 2015-11-07 03:03:57.625 311 12474.80 197.03 54654.72 88888.00 2015-11-07 03:03:57.750 311 12474.83 197.03 54654.72 88888.00 2015-11-07 03:03:57.875 311 12474.92 197.03 54654.72 88888.00 2015-11-07 03:03:58.000 311 12475.10 197.05 54654.65 88888.00 2015-11-07 03:03:58.125 311 12475.10 197.05 54654.65 88888.00 2015-11-07 03:03:58.250 311 12475.08 197.05 54654.65 88888.00 2015-11-07 03:03:58.375 311 12475.15 197.10 54654.60 88888.00 2015-11-07 03:03:58.500 311 12475.17 197.12 54654.60 88888.00 2015-11-07 03:03:58.625 311 12475.25 197.15 54654.60 88888.00 2015-11-07 03:03:58.750 311 12475.30 197.18 54654.57 88888.00 2015-11-07 03:03:58.875 311 12475.35 197.18 54654.57 88888.00 2015-11-07 03:03:59.000 311 12475.40 197.15 54654.55 88888.00 2015-11-07 03:03:59.125 311 12475.45 197.18 54654.55 88888.00 2015-11-07 03:03:59.250 311 12475.48 197.18 54654.55 88888.00 2015-11-07 03:03:59.375 311 12475.52 197.18 54654.50 88888.00 2015-11-07 03:03:59.500 311 12475.58 197.18 54654.47 88888.00 2015-11-07 03:03:59.625 311 12475.60 197.18 54654.47 88888.00 2015-11-07 03:03:59.750 311 12475.67 197.20 54654.47 88888.00 2015-11-07 03:03:59.875 311 12475.62 197.20 54654.43 88888.00 2015-11-07 03:04:00.000 311 12475.60 197.15 54654.40 88888.00 2015-11-07 03:04:00.125 311 12475.65 197.18 54654.40 88888.00 2015-11-07 03:04:00.250 311 12475.75 197.20 54654.40 88888.00 2015-11-07 03:04:00.375 311 12475.83 197.28 54654.40 88888.00 2015-11-07 03:04:00.500 311 12475.85 197.22 54654.40 88888.00 2015-11-07 03:04:00.625 311 12475.88 197.15 54654.38 88888.00 2015-11-07 03:04:00.750 311 12475.88 197.18 54654.35 88888.00 2015-11-07 03:04:00.875 311 12475.92 197.22 54654.35 88888.00 2015-11-07 03:04:01.000 311 12475.92 197.20 54654.35 88888.00 2015-11-07 03:04:01.125 311 12475.92 197.20 54654.35 88888.00 2015-11-07 03:04:01.250 311 12475.95 197.18 54654.35 88888.00 2015-11-07 03:04:01.375 311 12476.05 197.20 54654.32 88888.00 2015-11-07 03:04:01.500 311 12476.05 197.20 54654.30 88888.00 2015-11-07 03:04:01.625 311 12476.05 197.18 54654.30 88888.00 2015-11-07 03:04:01.750 311 12476.10 197.22 54654.30 88888.00 2015-11-07 03:04:01.875 311 12476.12 197.22 54654.28 88888.00 2015-11-07 03:04:02.000 311 12476.20 197.20 54654.25 88888.00 2015-11-07 03:04:02.125 311 12476.17 197.18 54654.25 88888.00 2015-11-07 03:04:02.250 311 12476.17 197.18 54654.25 88888.00 2015-11-07 03:04:02.375 311 12476.15 197.15 54654.25 88888.00 2015-11-07 03:04:02.500 311 12476.12 197.12 54654.25 88888.00 2015-11-07 03:04:02.625 311 12476.17 197.12 54654.25 88888.00 2015-11-07 03:04:02.750 311 12476.23 197.15 54654.22 88888.00 2015-11-07 03:04:02.875 311 12476.25 197.15 54654.22 88888.00 2015-11-07 03:04:03.000 311 12476.27 197.20 54654.20 88888.00 2015-11-07 03:04:03.125 311 12476.30 197.12 54654.20 88888.00 2015-11-07 03:04:03.250 311 12476.30 197.10 54654.20 88888.00 2015-11-07 03:04:03.375 311 12476.35 197.10 54654.20 88888.00 2015-11-07 03:04:03.500 311 12476.38 197.10 54654.18 88888.00 2015-11-07 03:04:03.625 311 12476.35 197.07 54654.15 88888.00 2015-11-07 03:04:03.750 311 12476.35 197.05 54654.10 88888.00 2015-11-07 03:04:03.875 311 12476.40 197.03 54654.12 88888.00 2015-11-07 03:04:04.000 311 12476.42 197.05 54654.10 88888.00 2015-11-07 03:04:04.125 311 12476.40 197.05 54654.10 88888.00 2015-11-07 03:04:04.250 311 12476.35 197.03 54654.10 88888.00 2015-11-07 03:04:04.375 311 12476.42 197.05 54654.10 88888.00 2015-11-07 03:04:04.500 311 12476.52 197.07 54654.15 88888.00 2015-11-07 03:04:04.625 311 12476.48 197.05 54654.07 88888.00 2015-11-07 03:04:04.750 311 12476.52 197.03 54654.07 88888.00 2015-11-07 03:04:04.875 311 12476.50 197.03 54654.07 88888.00 2015-11-07 03:04:05.000 311 12476.55 196.97 54654.03 88888.00 2015-11-07 03:04:05.125 311 12476.65 197.00 54654.03 88888.00 2015-11-07 03:04:05.250 311 12476.62 196.95 54654.03 88888.00 2015-11-07 03:04:05.375 311 12476.60 196.97 54654.00 88888.00 2015-11-07 03:04:05.500 311 12476.62 196.95 54654.00 88888.00 2015-11-07 03:04:05.625 311 12476.70 196.97 54653.97 88888.00 2015-11-07 03:04:05.750 311 12476.73 196.97 54653.97 88888.00 2015-11-07 03:04:05.875 311 12476.73 196.97 54653.97 88888.00 2015-11-07 03:04:06.000 311 12476.73 196.93 54653.97 88888.00 2015-11-07 03:04:06.125 311 12476.77 196.93 54653.95 88888.00 2015-11-07 03:04:06.250 311 12476.88 196.90 54653.93 88888.00 2015-11-07 03:04:06.375 311 12476.98 196.90 54653.90 88888.00 2015-11-07 03:04:06.500 311 12476.98 196.93 54653.93 88888.00 2015-11-07 03:04:06.625 311 12476.95 196.95 54653.90 88888.00 2015-11-07 03:04:06.750 311 12477.02 196.93 54653.90 88888.00 2015-11-07 03:04:06.875 311 12477.05 196.93 54653.88 88888.00 2015-11-07 03:04:07.000 311 12477.00 196.93 54653.88 88888.00 2015-11-07 03:04:07.125 311 12477.05 196.93 54653.90 88888.00 2015-11-07 03:04:07.250 311 12477.12 196.95 54653.88 88888.00 2015-11-07 03:04:07.375 311 12477.15 196.95 54653.88 88888.00 2015-11-07 03:04:07.500 311 12477.15 196.97 54653.85 88888.00 2015-11-07 03:04:07.625 311 12477.20 196.97 54653.85 88888.00 2015-11-07 03:04:07.750 311 12477.20 197.03 54653.82 88888.00 2015-11-07 03:04:07.875 311 12477.30 197.00 54653.80 88888.00 2015-11-07 03:04:08.000 311 12477.33 196.97 54653.75 88888.00 2015-11-07 03:04:08.125 311 12477.35 197.00 54653.78 88888.00 2015-11-07 03:04:08.250 311 12477.35 196.97 54653.75 88888.00 2015-11-07 03:04:08.375 311 12477.45 197.00 54653.75 88888.00 2015-11-07 03:04:08.500 311 12477.48 197.05 54653.72 88888.00 2015-11-07 03:04:08.625 311 12477.52 197.05 54653.72 88888.00 2015-11-07 03:04:08.750 311 12477.50 197.03 54653.70 88888.00 2015-11-07 03:04:08.875 311 12477.50 197.00 54653.70 88888.00 2015-11-07 03:04:09.000 311 12477.52 197.03 54653.70 88888.00 2015-11-07 03:04:09.125 311 12477.50 197.00 54653.72 88888.00 2015-11-07 03:04:09.250 311 12477.45 197.00 54653.70 88888.00 2015-11-07 03:04:09.375 311 12477.55 197.00 54653.68 88888.00 2015-11-07 03:04:09.500 311 12477.55 197.03 54653.65 88888.00 2015-11-07 03:04:09.625 311 12477.60 196.97 54653.65 88888.00 2015-11-07 03:04:09.750 311 12477.70 196.97 54653.65 88888.00 2015-11-07 03:04:09.875 311 12477.75 196.95 54653.65 88888.00 2015-11-07 03:04:10.000 311 12477.83 196.95 54653.65 88888.00 2015-11-07 03:04:10.125 311 12477.83 197.00 54653.65 88888.00 2015-11-07 03:04:10.250 311 12477.80 196.97 54653.60 88888.00 2015-11-07 03:04:10.375 311 12477.77 196.95 54653.62 88888.00 2015-11-07 03:04:10.500 311 12477.75 196.95 54653.60 88888.00 2015-11-07 03:04:10.625 311 12477.80 196.93 54653.62 88888.00 2015-11-07 03:04:10.750 311 12477.88 196.90 54653.60 88888.00 2015-11-07 03:04:10.875 311 12477.90 196.88 54653.60 88888.00 2015-11-07 03:04:11.000 311 12477.88 196.88 54653.60 88888.00 2015-11-07 03:04:11.125 311 12477.98 196.90 54653.60 88888.00 2015-11-07 03:04:11.250 311 12477.95 196.85 54653.60 88888.00 2015-11-07 03:04:11.375 311 12477.95 196.82 54653.57 88888.00 2015-11-07 03:04:11.500 311 12477.95 196.80 54653.57 88888.00 2015-11-07 03:04:11.625 311 12478.02 196.80 54653.57 88888.00 2015-11-07 03:04:11.750 311 12478.05 196.78 54653.57 88888.00 2015-11-07 03:04:11.875 311 12478.08 196.72 54653.57 88888.00 2015-11-07 03:04:12.000 311 12478.12 196.72 54653.53 88888.00 2015-11-07 03:04:12.125 311 12478.27 196.65 54653.53 88888.00 2015-11-07 03:04:12.250 311 12478.27 196.65 54653.53 88888.00 2015-11-07 03:04:12.375 311 12478.23 196.65 54653.53 88888.00 2015-11-07 03:04:12.500 311 12478.23 196.57 54653.50 88888.00 2015-11-07 03:04:12.625 311 12478.27 196.57 54653.47 88888.00 2015-11-07 03:04:12.750 311 12478.30 196.50 54653.47 88888.00 2015-11-07 03:04:12.875 311 12478.33 196.45 54653.47 88888.00 2015-11-07 03:04:13.000 311 12478.38 196.43 54653.45 88888.00 2015-11-07 03:04:13.125 311 12478.40 196.40 54653.45 88888.00 2015-11-07 03:04:13.250 311 12478.38 196.38 54653.45 88888.00 2015-11-07 03:04:13.375 311 12478.42 196.38 54653.45 88888.00 2015-11-07 03:04:13.500 311 12478.45 196.38 54653.45 88888.00 2015-11-07 03:04:13.625 311 12478.52 196.38 54653.45 88888.00 2015-11-07 03:04:13.750 311 12478.55 196.38 54653.40 88888.00 2015-11-07 03:04:13.875 311 12478.62 196.35 54653.40 88888.00 2015-11-07 03:04:14.000 311 12478.75 196.32 54653.40 88888.00 2015-11-07 03:04:14.125 311 12478.77 196.30 54653.40 88888.00 2015-11-07 03:04:14.250 311 12478.73 196.25 54653.40 88888.00 2015-11-07 03:04:14.375 311 12478.75 196.15 54653.35 88888.00 2015-11-07 03:04:14.500 311 12478.77 196.18 54653.35 88888.00 2015-11-07 03:04:14.625 311 12478.83 196.20 54653.32 88888.00 2015-11-07 03:04:14.750 311 12478.92 196.15 54653.32 88888.00 2015-11-07 03:04:14.875 311 12479.02 196.10 54653.30 88888.00 2015-11-07 03:04:15.000 311 12479.02 196.10 54653.28 88888.00 2015-11-07 03:04:15.125 311 12479.05 196.07 54653.30 88888.00 2015-11-07 03:04:15.250 311 12479.08 196.07 54653.30 88888.00 2015-11-07 03:04:15.375 311 12479.15 196.07 54653.28 88888.00 2015-11-07 03:04:15.500 311 12479.17 196.07 54653.28 88888.00 2015-11-07 03:04:15.625 311 12479.25 196.03 54653.28 88888.00 2015-11-07 03:04:15.750 311 12479.30 196.00 54653.25 88888.00 2015-11-07 03:04:15.875 311 12479.23 196.00 54653.22 88888.00 2015-11-07 03:04:16.000 311 12479.23 195.93 54653.20 88888.00 2015-11-07 03:04:16.125 311 12479.27 195.95 54653.20 88888.00 2015-11-07 03:04:16.250 311 12479.38 195.93 54653.22 88888.00 2015-11-07 03:04:16.375 311 12479.45 195.93 54653.18 88888.00 2015-11-07 03:04:16.500 311 12479.50 195.93 54653.18 88888.00 2015-11-07 03:04:16.625 311 12479.62 195.90 54653.18 88888.00 2015-11-07 03:04:16.750 311 12479.67 195.88 54653.18 88888.00 2015-11-07 03:04:16.875 311 12479.70 195.82 54653.18 88888.00 2015-11-07 03:04:17.000 311 12479.75 195.80 54653.10 88888.00 2015-11-07 03:04:17.125 311 12479.75 195.72 54653.12 88888.00 2015-11-07 03:04:17.250 311 12479.85 195.72 54653.12 88888.00 2015-11-07 03:04:17.375 311 12480.00 195.75 54653.12 88888.00 2015-11-07 03:04:17.500 311 12480.00 195.72 54653.10 88888.00 2015-11-07 03:04:17.625 311 12479.95 195.70 54653.05 88888.00 2015-11-07 03:04:17.750 311 12479.98 195.68 54653.05 88888.00 2015-11-07 03:04:17.875 311 12479.98 195.65 54653.03 88888.00 2015-11-07 03:04:18.000 311 12479.98 195.68 54652.97 88888.00 2015-11-07 03:04:18.125 311 12480.10 195.68 54653.00 88888.00 2015-11-07 03:04:18.250 311 12480.23 195.62 54653.03 88888.00 2015-11-07 03:04:18.375 311 12480.25 195.62 54653.00 88888.00 2015-11-07 03:04:18.500 311 12480.23 195.62 54652.97 88888.00 2015-11-07 03:04:18.625 311 12480.27 195.57 54652.95 88888.00 2015-11-07 03:04:18.750 311 12480.30 195.57 54652.97 88888.00 2015-11-07 03:04:18.875 311 12480.33 195.53 54652.93 88888.00 2015-11-07 03:04:19.000 311 12480.30 195.47 54652.90 88888.00 2015-11-07 03:04:19.125 311 12480.35 195.47 54652.90 88888.00 2015-11-07 03:04:19.250 311 12480.42 195.43 54652.93 88888.00 2015-11-07 03:04:19.375 311 12480.50 195.45 54652.90 88888.00 2015-11-07 03:04:19.500 311 12480.55 195.43 54652.90 88888.00 2015-11-07 03:04:19.625 311 12480.55 195.43 54652.88 88888.00 2015-11-07 03:04:19.750 311 12480.55 195.43 54652.88 88888.00 2015-11-07 03:04:19.875 311 12480.52 195.40 54652.85 88888.00 2015-11-07 03:04:20.000 311 12480.60 195.35 54652.88 88888.00 2015-11-07 03:04:20.125 311 12480.75 195.35 54652.85 88888.00 2015-11-07 03:04:20.250 311 12480.80 195.38 54652.85 88888.00 2015-11-07 03:04:20.375 311 12480.80 195.35 54652.82 88888.00 2015-11-07 03:04:20.500 311 12480.83 195.35 54652.85 88888.00 2015-11-07 03:04:20.625 311 12480.83 195.35 54652.82 88888.00 2015-11-07 03:04:20.750 311 12480.88 195.35 54652.82 88888.00 2015-11-07 03:04:20.875 311 12480.90 195.35 54652.82 88888.00 2015-11-07 03:04:21.000 311 12480.98 195.32 54652.80 88888.00 2015-11-07 03:04:21.125 311 12481.00 195.28 54652.80 88888.00 2015-11-07 03:04:21.250 311 12481.10 195.28 54652.80 88888.00 2015-11-07 03:04:21.375 311 12481.20 195.30 54652.78 88888.00 2015-11-07 03:04:21.500 311 12481.25 195.30 54652.78 88888.00 2015-11-07 03:04:21.625 311 12481.23 195.25 54652.78 88888.00 2015-11-07 03:04:21.750 311 12481.23 195.25 54652.75 88888.00 2015-11-07 03:04:21.875 311 12481.25 195.25 54652.75 88888.00 2015-11-07 03:04:22.000 311 12481.30 195.22 54652.75 88888.00 2015-11-07 03:04:22.125 311 12481.38 195.25 54652.75 88888.00 2015-11-07 03:04:22.250 311 12481.48 195.22 54652.75 88888.00 2015-11-07 03:04:22.375 311 12481.55 195.22 54652.72 88888.00 2015-11-07 03:04:22.500 311 12481.52 195.22 54652.70 88888.00 2015-11-07 03:04:22.625 311 12481.55 195.20 54652.70 88888.00 2015-11-07 03:04:22.750 311 12481.62 195.20 54652.70 88888.00 2015-11-07 03:04:22.875 311 12481.67 195.20 54652.68 88888.00 2015-11-07 03:04:23.000 311 12481.73 195.20 54652.68 88888.00 2015-11-07 03:04:23.125 311 12481.83 195.18 54652.65 88888.00 2015-11-07 03:04:23.250 311 12481.88 195.15 54652.65 88888.00 2015-11-07 03:04:23.375 311 12481.95 195.15 54652.62 88888.00 2015-11-07 03:04:23.500 311 12482.05 195.15 54652.65 88888.00 2015-11-07 03:04:23.625 311 12482.08 195.15 54652.60 88888.00 2015-11-07 03:04:23.750 311 12482.05 195.12 54652.60 88888.00 2015-11-07 03:04:23.875 311 12482.02 195.10 54652.62 88888.00 2015-11-07 03:04:24.000 311 12482.15 195.05 54652.60 88888.00 2015-11-07 03:04:24.125 311 12482.25 195.03 54652.57 88888.00 2015-11-07 03:04:24.250 311 12482.27 195.00 54652.57 88888.00 2015-11-07 03:04:24.375 311 12482.30 195.03 54652.57 88888.00 2015-11-07 03:04:24.500 311 12482.30 195.00 54652.57 88888.00 2015-11-07 03:04:24.625 311 12482.27 194.95 54652.57 88888.00 2015-11-07 03:04:24.750 311 12482.33 194.93 54652.57 88888.00 2015-11-07 03:04:24.875 311 12482.40 194.93 54652.57 88888.00 2015-11-07 03:04:25.000 311 12482.45 194.88 54652.53 88888.00 2015-11-07 03:04:25.125 311 12482.52 194.90 54652.55 88888.00 2015-11-07 03:04:25.250 311 12482.50 194.88 54652.53 88888.00 2015-11-07 03:04:25.375 311 12482.52 194.85 54652.53 88888.00 2015-11-07 03:04:25.500 311 12482.55 194.82 54652.50 88888.00 2015-11-07 03:04:25.625 311 12482.67 194.82 54652.53 88888.00 2015-11-07 03:04:25.750 311 12482.77 194.80 54652.50 88888.00 2015-11-07 03:04:25.875 311 12482.75 194.75 54652.47 88888.00 2015-11-07 03:04:26.000 311 12482.77 194.75 54652.47 88888.00 2015-11-07 03:04:26.125 311 12482.80 194.78 54652.47 88888.00 2015-11-07 03:04:26.250 311 12482.80 194.75 54652.53 88888.00 2015-11-07 03:04:26.375 311 12482.88 194.75 54652.47 88888.00 2015-11-07 03:04:26.500 311 12482.95 194.70 54652.47 88888.00 2015-11-07 03:04:26.625 311 12483.00 194.70 54652.40 88888.00 2015-11-07 03:04:26.750 311 12483.02 194.68 54652.45 88888.00 2015-11-07 03:04:26.875 311 12483.08 194.70 54652.45 88888.00 2015-11-07 03:04:27.000 311 12483.12 194.72 54652.45 88888.00 2015-11-07 03:04:27.125 311 12483.17 194.68 54652.45 88888.00 2015-11-07 03:04:27.250 311 12483.15 194.65 54652.45 88888.00 2015-11-07 03:04:27.375 311 12483.25 194.62 54652.45 88888.00 2015-11-07 03:04:27.500 311 12483.30 194.62 54652.45 88888.00 2015-11-07 03:04:27.625 311 12483.33 194.62 54652.45 88888.00 2015-11-07 03:04:27.750 311 12483.40 194.68 54652.45 88888.00 2015-11-07 03:04:27.875 311 12483.42 194.68 54652.50 88888.00 2015-11-07 03:04:28.000 311 12483.42 194.68 54652.43 88888.00 2015-11-07 03:04:28.125 311 12483.50 194.65 54652.43 88888.00 2015-11-07 03:04:28.250 311 12483.50 194.62 54652.43 88888.00 2015-11-07 03:04:28.375 311 12483.55 194.60 54652.40 88888.00 2015-11-07 03:04:28.500 311 12483.62 194.55 54652.40 88888.00 2015-11-07 03:04:28.625 311 12483.65 194.57 54652.38 88888.00 2015-11-07 03:04:28.750 311 12483.67 194.53 54652.40 88888.00 2015-11-07 03:04:28.875 311 12483.73 194.55 54652.38 88888.00 2015-11-07 03:04:29.000 311 12483.77 194.53 54652.35 88888.00 2015-11-07 03:04:29.125 311 12483.80 194.53 54652.35 88888.00 2015-11-07 03:04:29.250 311 12483.85 194.50 54652.38 88888.00 2015-11-07 03:04:29.375 311 12483.95 194.53 54652.35 88888.00 2015-11-07 03:04:29.500 311 12484.02 194.53 54652.38 88888.00 2015-11-07 03:04:29.625 311 12484.02 194.50 54652.38 88888.00 2015-11-07 03:04:29.750 311 12484.12 194.50 54652.38 88888.00 2015-11-07 03:04:29.875 311 12484.17 194.45 54652.38 88888.00 2015-11-07 03:04:30.000 311 12484.15 194.43 54652.35 88888.00 2015-11-07 03:04:30.125 311 12484.12 194.40 54652.38 88888.00 2015-11-07 03:04:30.250 311 12484.20 194.35 54652.38 88888.00 2015-11-07 03:04:30.375 311 12484.27 194.38 54652.38 88888.00 2015-11-07 03:04:30.500 311 12484.35 194.38 54652.32 88888.00 2015-11-07 03:04:30.625 311 12484.38 194.38 54652.35 88888.00 2015-11-07 03:04:30.750 311 12484.40 194.40 54652.32 88888.00 2015-11-07 03:04:30.875 311 12484.40 194.35 54652.35 88888.00 2015-11-07 03:04:31.000 311 12484.42 194.32 54652.32 88888.00 2015-11-07 03:04:31.125 311 12484.45 194.32 54652.32 88888.00 2015-11-07 03:04:31.250 311 12484.45 194.32 54652.32 88888.00 2015-11-07 03:04:31.375 311 12484.62 194.30 54652.32 88888.00 2015-11-07 03:04:31.500 311 12484.75 194.32 54652.28 88888.00 2015-11-07 03:04:31.625 311 12484.75 194.30 54652.28 88888.00 2015-11-07 03:04:31.750 311 12484.75 194.25 54652.30 88888.00 2015-11-07 03:04:31.875 311 12484.75 194.25 54652.30 88888.00 2015-11-07 03:04:32.000 311 12484.77 194.25 54652.30 88888.00 2015-11-07 03:04:32.125 311 12484.85 194.25 54652.30 88888.00 2015-11-07 03:04:32.250 311 12484.92 194.20 54652.30 88888.00 2015-11-07 03:04:32.375 311 12485.00 194.18 54652.30 88888.00 2015-11-07 03:04:32.500 311 12485.02 194.18 54652.30 88888.00 2015-11-07 03:04:32.625 311 12485.10 194.18 54652.30 88888.00 2015-11-07 03:04:32.750 311 12485.12 194.20 54652.30 88888.00 2015-11-07 03:04:32.875 311 12485.23 194.20 54652.28 88888.00 2015-11-07 03:04:33.000 311 12485.25 194.20 54652.25 88888.00 2015-11-07 03:04:33.125 311 12485.27 194.15 54652.22 88888.00 2015-11-07 03:04:33.250 311 12485.35 194.10 54652.25 88888.00 2015-11-07 03:04:33.375 311 12485.42 194.12 54652.25 88888.00 2015-11-07 03:04:33.500 311 12485.45 194.12 54652.25 88888.00 2015-11-07 03:04:33.625 311 12485.48 194.10 54652.22 88888.00 2015-11-07 03:04:33.750 311 12485.52 194.10 54652.22 88888.00 2015-11-07 03:04:33.875 311 12485.60 194.12 54652.22 88888.00 2015-11-07 03:04:34.000 311 12485.73 194.10 54652.20 88888.00 2015-11-07 03:04:34.125 311 12485.75 194.07 54652.22 88888.00 2015-11-07 03:04:34.250 311 12485.75 194.03 54652.20 88888.00 2015-11-07 03:04:34.375 311 12485.83 194.03 54652.20 88888.00 2015-11-07 03:04:34.500 311 12485.88 194.03 54652.20 88888.00 2015-11-07 03:04:34.625 311 12485.98 194.05 54652.20 88888.00 2015-11-07 03:04:34.750 311 12486.02 194.03 54652.20 88888.00 2015-11-07 03:04:34.875 311 12486.00 194.00 54652.20 88888.00 2015-11-07 03:04:35.000 311 12486.10 194.03 54652.18 88888.00 2015-11-07 03:04:35.125 311 12486.17 194.00 54652.20 88888.00 2015-11-07 03:04:35.250 311 12486.27 193.97 54652.20 88888.00 2015-11-07 03:04:35.375 311 12486.38 194.00 54652.18 88888.00 2015-11-07 03:04:35.500 311 12486.40 194.03 54652.15 88888.00 2015-11-07 03:04:35.625 311 12486.42 194.00 54652.18 88888.00 2015-11-07 03:04:35.750 311 12486.45 194.00 54652.20 88888.00 2015-11-07 03:04:35.875 311 12486.48 193.97 54652.18 88888.00 2015-11-07 03:04:36.000 311 12486.58 193.97 54652.18 88888.00 2015-11-07 03:04:36.125 311 12486.58 194.03 54652.15 88888.00 2015-11-07 03:04:36.250 311 12486.60 193.97 54652.15 88888.00 2015-11-07 03:04:36.375 311 12486.73 193.97 54652.15 88888.00 2015-11-07 03:04:36.500 311 12486.83 194.03 54652.15 88888.00 2015-11-07 03:04:36.625 311 12486.83 194.00 54652.18 88888.00 2015-11-07 03:04:36.750 311 12486.92 194.00 54652.18 88888.00 2015-11-07 03:04:36.875 311 12486.95 193.95 54652.15 88888.00 2015-11-07 03:04:37.000 311 12487.05 193.97 54652.12 88888.00 2015-11-07 03:04:37.125 311 12487.15 194.00 54652.12 88888.00 2015-11-07 03:04:37.250 311 12487.17 193.95 54652.10 88888.00 2015-11-07 03:04:37.375 311 12487.25 193.93 54652.10 88888.00 2015-11-07 03:04:37.500 311 12487.33 193.95 54652.12 88888.00 2015-11-07 03:04:37.625 311 12487.40 193.97 54652.12 88888.00 2015-11-07 03:04:37.750 311 12487.42 193.95 54652.12 88888.00 2015-11-07 03:04:37.875 311 12487.45 193.90 54652.10 88888.00 2015-11-07 03:04:38.000 311 12487.58 193.93 54652.10 88888.00 2015-11-07 03:04:38.125 311 12487.65 193.97 54652.10 88888.00 2015-11-07 03:04:38.250 311 12487.65 193.95 54652.10 88888.00 2015-11-07 03:04:38.375 311 12487.73 193.90 54652.12 88888.00 2015-11-07 03:04:38.500 311 12487.75 193.90 54652.12 88888.00 2015-11-07 03:04:38.625 311 12487.88 193.90 54652.12 88888.00 2015-11-07 03:04:38.750 311 12487.90 193.90 54652.12 88888.00 2015-11-07 03:04:38.875 311 12487.98 193.90 54652.12 88888.00 2015-11-07 03:04:39.000 311 12487.95 193.90 54652.12 88888.00 2015-11-07 03:04:39.125 311 12487.95 193.90 54652.15 88888.00 2015-11-07 03:04:39.250 311 12488.00 193.93 54652.12 88888.00 2015-11-07 03:04:39.375 311 12488.17 193.97 54652.12 88888.00 2015-11-07 03:04:39.500 311 12488.17 193.97 54652.12 88888.00 2015-11-07 03:04:39.625 311 12488.20 193.97 54652.15 88888.00 2015-11-07 03:04:39.750 311 12488.25 193.95 54652.12 88888.00 2015-11-07 03:04:39.875 311 12488.25 193.95 54652.10 88888.00 2015-11-07 03:04:40.000 311 12488.30 193.95 54652.10 88888.00 2015-11-07 03:04:40.125 311 12488.40 194.00 54652.12 88888.00 2015-11-07 03:04:40.250 311 12488.55 193.97 54652.12 88888.00 2015-11-07 03:04:40.375 311 12488.62 194.03 54652.12 88888.00 2015-11-07 03:04:40.500 311 12488.65 194.05 54652.10 88888.00 2015-11-07 03:04:40.625 311 12488.73 194.05 54652.10 88888.00 2015-11-07 03:04:40.750 311 12488.77 194.03 54652.10 88888.00 2015-11-07 03:04:40.875 311 12488.75 194.05 54652.12 88888.00 2015-11-07 03:04:41.000 311 12488.75 194.03 54652.10 88888.00 2015-11-07 03:04:41.125 311 12488.80 194.03 54652.10 88888.00 2015-11-07 03:04:41.250 311 12488.88 194.03 54652.12 88888.00 2015-11-07 03:04:41.375 311 12489.02 194.07 54652.12 88888.00 2015-11-07 03:04:41.500 311 12489.08 194.10 54652.15 88888.00 2015-11-07 03:04:41.625 311 12489.17 194.07 54652.12 88888.00 2015-11-07 03:04:41.750 311 12489.20 194.03 54652.12 88888.00 2015-11-07 03:04:41.875 311 12489.25 194.00 54652.12 88888.00 2015-11-07 03:04:42.000 311 12489.30 194.00 54652.10 88888.00 2015-11-07 03:04:42.125 311 12489.30 194.05 54652.12 88888.00 2015-11-07 03:04:42.250 311 12489.33 194.05 54652.12 88888.00 2015-11-07 03:04:42.375 311 12489.45 194.10 54652.15 88888.00 2015-11-07 03:04:42.500 311 12489.50 194.12 54652.15 88888.00 2015-11-07 03:04:42.625 311 12489.52 194.15 54652.18 88888.00 2015-11-07 03:04:42.750 311 12489.58 194.15 54652.18 88888.00 2015-11-07 03:04:42.875 311 12489.60 194.15 54652.15 88888.00 2015-11-07 03:04:43.000 311 12489.65 194.12 54652.15 88888.00 2015-11-07 03:04:43.125 311 12489.67 194.12 54652.15 88888.00 2015-11-07 03:04:43.250 311 12489.67 194.12 54652.15 88888.00 2015-11-07 03:04:43.375 311 12489.75 194.18 54652.15 88888.00 2015-11-07 03:04:43.500 311 12489.85 194.18 54652.15 88888.00 2015-11-07 03:04:43.625 311 12489.88 194.18 54652.18 88888.00 2015-11-07 03:04:43.750 311 12489.88 194.18 54652.20 88888.00 2015-11-07 03:04:43.875 311 12489.95 194.15 54652.18 88888.00 2015-11-07 03:04:44.000 311 12490.00 194.15 54652.18 88888.00 2015-11-07 03:04:44.125 311 12490.00 194.18 54652.22 88888.00 2015-11-07 03:04:44.250 311 12490.00 194.15 54652.20 88888.00 2015-11-07 03:04:44.375 311 12490.10 194.12 54652.20 88888.00 2015-11-07 03:04:44.500 311 12490.10 194.07 54652.22 88888.00 2015-11-07 03:04:44.625 311 12490.10 194.07 54652.22 88888.00 2015-11-07 03:04:44.750 311 12490.17 194.07 54652.20 88888.00 2015-11-07 03:04:44.875 311 12490.27 194.07 54652.22 88888.00 2015-11-07 03:04:45.000 311 12490.33 194.10 54652.20 88888.00 2015-11-07 03:04:45.125 311 12490.33 194.05 54652.25 88888.00 2015-11-07 03:04:45.250 311 12490.35 194.05 54652.22 88888.00 2015-11-07 03:04:45.375 311 12490.40 194.05 54652.20 88888.00 2015-11-07 03:04:45.500 311 12490.52 194.07 54652.20 88888.00 2015-11-07 03:04:45.625 311 12490.58 194.10 54652.25 88888.00 2015-11-07 03:04:45.750 311 12490.62 194.07 54652.28 88888.00 2015-11-07 03:04:45.875 311 12490.60 194.05 54652.28 88888.00 2015-11-07 03:04:46.000 311 12490.60 194.05 54652.25 88888.00 2015-11-07 03:04:46.125 311 12490.67 194.05 54652.28 88888.00 2015-11-07 03:04:46.250 311 12490.73 194.05 54652.30 88888.00 2015-11-07 03:04:46.375 311 12490.73 194.07 54652.30 88888.00 2015-11-07 03:04:46.500 311 12490.70 194.05 54652.32 88888.00 2015-11-07 03:04:46.625 311 12490.70 194.03 54652.32 88888.00 2015-11-07 03:04:46.750 311 12490.77 194.00 54652.32 88888.00 2015-11-07 03:04:46.875 311 12490.85 193.97 54652.32 88888.00 2015-11-07 03:04:47.000 311 12490.88 194.00 54652.32 88888.00 2015-11-07 03:04:47.125 311 12490.85 193.97 54652.32 88888.00 2015-11-07 03:04:47.250 311 12490.85 193.97 54652.35 88888.00 2015-11-07 03:04:47.375 311 12490.90 193.95 54652.35 88888.00 2015-11-07 03:04:47.500 311 12490.95 193.97 54652.38 88888.00 2015-11-07 03:04:47.625 311 12491.08 193.95 54652.38 88888.00 2015-11-07 03:04:47.750 311 12491.10 193.95 54652.32 88888.00 2015-11-07 03:04:47.875 311 12491.10 194.00 54652.38 88888.00 2015-11-07 03:04:48.000 311 12491.12 193.97 54652.38 88888.00 2015-11-07 03:04:48.125 311 12491.20 193.95 54652.40 88888.00 2015-11-07 03:04:48.250 311 12491.23 193.90 54652.38 88888.00 2015-11-07 03:04:48.375 311 12491.25 193.90 54652.38 88888.00 2015-11-07 03:04:48.500 311 12491.23 193.93 54652.43 88888.00 2015-11-07 03:04:48.625 311 12491.23 193.93 54652.43 88888.00 2015-11-07 03:04:48.750 311 12491.25 193.90 54652.43 88888.00 2015-11-07 03:04:48.875 311 12491.30 193.85 54652.43 88888.00 2015-11-07 03:04:49.000 311 12491.35 193.80 54652.43 88888.00 2015-11-07 03:04:49.125 311 12491.35 193.80 54652.45 88888.00 2015-11-07 03:04:49.250 311 12491.33 193.80 54652.45 88888.00 2015-11-07 03:04:49.375 311 12491.40 193.80 54652.45 88888.00 2015-11-07 03:04:49.500 311 12491.48 193.78 54652.47 88888.00 2015-11-07 03:04:49.625 311 12491.48 193.80 54652.47 88888.00 2015-11-07 03:04:49.750 311 12491.40 193.78 54652.50 88888.00 2015-11-07 03:04:49.875 311 12491.35 193.75 54652.50 88888.00 2015-11-07 03:04:50.000 311 12491.38 193.75 54652.53 88888.00 2015-11-07 03:04:50.125 311 12491.38 193.72 54652.55 88888.00 2015-11-07 03:04:50.250 311 12491.35 193.70 54652.55 88888.00 2015-11-07 03:04:50.375 311 12491.35 193.65 54652.57 88888.00 2015-11-07 03:04:50.500 311 12491.45 193.65 54652.60 88888.00 2015-11-07 03:04:50.625 311 12491.40 193.65 54652.60 88888.00 2015-11-07 03:04:50.750 311 12491.40 193.65 54652.60 88888.00 2015-11-07 03:04:50.875 311 12491.50 193.68 54652.60 88888.00 2015-11-07 03:04:51.000 311 12491.50 193.65 54652.62 88888.00 2015-11-07 03:04:51.125 311 12491.48 193.60 54652.65 88888.00 2015-11-07 03:04:51.250 311 12491.42 193.57 54652.65 88888.00 2015-11-07 03:04:51.375 311 12491.48 193.60 54652.70 88888.00 2015-11-07 03:04:51.500 311 12491.42 193.57 54652.70 88888.00 2015-11-07 03:04:51.625 311 12491.42 193.53 54652.70 88888.00 2015-11-07 03:04:51.750 311 12491.48 193.50 54652.70 88888.00 2015-11-07 03:04:51.875 311 12491.52 193.47 54652.70 88888.00 2015-11-07 03:04:52.000 311 12491.48 193.47 54652.70 88888.00 2015-11-07 03:04:52.125 311 12491.48 193.40 54652.75 88888.00 2015-11-07 03:04:52.250 311 12491.42 193.40 54652.75 88888.00 2015-11-07 03:04:52.375 311 12491.42 193.38 54652.75 88888.00 2015-11-07 03:04:52.500 311 12491.50 193.35 54652.78 88888.00 2015-11-07 03:04:52.625 311 12491.55 193.28 54652.80 88888.00 2015-11-07 03:04:52.750 311 12491.58 193.28 54652.80 88888.00 2015-11-07 03:04:52.875 311 12491.55 193.25 54652.80 88888.00 2015-11-07 03:04:53.000 311 12491.58 193.25 54652.82 88888.00 2015-11-07 03:04:53.125 311 12491.60 193.28 54652.85 88888.00 2015-11-07 03:04:53.250 311 12491.60 193.25 54652.85 88888.00 2015-11-07 03:04:53.375 311 12491.62 193.22 54652.85 88888.00 2015-11-07 03:04:53.500 311 12491.60 193.15 54652.88 88888.00 2015-11-07 03:04:53.625 311 12491.55 193.15 54652.88 88888.00 2015-11-07 03:04:53.750 311 12491.62 193.15 54652.93 88888.00 2015-11-07 03:04:53.875 311 12491.65 193.12 54652.93 88888.00 2015-11-07 03:04:54.000 311 12491.65 193.05 54652.90 88888.00 2015-11-07 03:04:54.125 311 12491.67 193.05 54652.93 88888.00 2015-11-07 03:04:54.250 311 12491.62 193.07 54652.95 88888.00 2015-11-07 03:04:54.375 311 12491.65 193.07 54652.95 88888.00 2015-11-07 03:04:54.500 311 12491.65 193.03 54652.97 88888.00 2015-11-07 03:04:54.625 311 12491.62 193.03 54652.97 88888.00 2015-11-07 03:04:54.750 311 12491.62 193.03 54653.00 88888.00 2015-11-07 03:04:54.875 311 12491.65 193.00 54653.00 88888.00 2015-11-07 03:04:55.000 311 12491.67 192.97 54653.00 88888.00 2015-11-07 03:04:55.125 311 12491.70 192.95 54653.03 88888.00 2015-11-07 03:04:55.250 311 12491.70 192.93 54653.03 88888.00 2015-11-07 03:04:55.375 311 12491.67 192.90 54653.07 88888.00 2015-11-07 03:04:55.500 311 12491.65 192.93 54653.07 88888.00 2015-11-07 03:04:55.625 311 12491.67 192.93 54653.10 88888.00 2015-11-07 03:04:55.750 311 12491.70 192.90 54653.10 88888.00 2015-11-07 03:04:55.875 311 12491.73 192.90 54653.07 88888.00 2015-11-07 03:04:56.000 311 12491.75 192.85 54653.12 88888.00 2015-11-07 03:04:56.125 311 12491.88 192.85 54653.15 88888.00 2015-11-07 03:04:56.250 311 12491.83 192.85 54653.15 88888.00 2015-11-07 03:04:56.375 311 12491.77 192.80 54653.12 88888.00 2015-11-07 03:04:56.500 311 12491.75 192.80 54653.15 88888.00 2015-11-07 03:04:56.625 311 12491.75 192.80 54653.18 88888.00 2015-11-07 03:04:56.750 311 12491.77 192.80 54653.18 88888.00 2015-11-07 03:04:56.875 311 12491.83 192.80 54653.18 88888.00 2015-11-07 03:04:57.000 311 12491.85 192.82 54653.20 88888.00 2015-11-07 03:04:57.125 311 12491.88 192.80 54653.22 88888.00 2015-11-07 03:04:57.250 311 12491.83 192.80 54653.25 88888.00 2015-11-07 03:04:57.375 311 12491.90 192.80 54653.22 88888.00 2015-11-07 03:04:57.500 311 12491.95 192.75 54653.25 88888.00 2015-11-07 03:04:57.625 311 12491.98 192.75 54653.25 88888.00 2015-11-07 03:04:57.750 311 12492.00 192.78 54653.28 88888.00 2015-11-07 03:04:57.875 311 12492.00 192.80 54653.30 88888.00 2015-11-07 03:04:58.000 311 12492.00 192.75 54653.30 88888.00 2015-11-07 03:04:58.125 311 12491.98 192.68 54653.28 88888.00 2015-11-07 03:04:58.250 311 12491.95 192.68 54653.30 88888.00 2015-11-07 03:04:58.375 311 12492.02 192.70 54653.30 88888.00 2015-11-07 03:04:58.500 311 12492.02 192.70 54653.30 88888.00 2015-11-07 03:04:58.625 311 12492.08 192.68 54653.32 88888.00 2015-11-07 03:04:58.750 311 12492.12 192.70 54653.35 88888.00 2015-11-07 03:04:58.875 311 12492.15 192.68 54653.35 88888.00 2015-11-07 03:04:59.000 311 12492.12 192.68 54653.32 88888.00 2015-11-07 03:04:59.125 311 12492.10 192.65 54653.35 88888.00 2015-11-07 03:04:59.250 311 12492.10 192.65 54653.35 88888.00 2015-11-07 03:04:59.375 311 12492.20 192.65 54653.38 88888.00 2015-11-07 03:04:59.500 311 12492.23 192.57 54653.38 88888.00 2015-11-07 03:04:59.625 311 12492.17 192.57 54653.40 88888.00 2015-11-07 03:04:59.750 311 12492.17 192.57 54653.40 88888.00 2015-11-07 03:04:59.875 311 12492.23 192.55 54653.40 88888.00 2015-11-07 03:05:00.000 311 12492.30 192.55 54653.43 88888.00 2015-11-07 03:05:00.125 311 12492.30 192.57 54653.43 88888.00 2015-11-07 03:05:00.250 311 12492.23 192.55 54653.47 88888.00 2015-11-07 03:05:00.375 311 12492.25 192.55 54653.47 88888.00 2015-11-07 03:05:00.500 311 12492.20 192.53 54653.45 88888.00 2015-11-07 03:05:00.625 311 12492.23 192.50 54653.50 88888.00 2015-11-07 03:05:00.750 311 12492.27 192.43 54653.47 88888.00 2015-11-07 03:05:00.875 311 12492.27 192.40 54653.50 88888.00 2015-11-07 03:05:01.000 311 12492.27 192.43 54653.50 88888.00 2015-11-07 03:05:01.125 311 12492.20 192.38 54653.55 88888.00 2015-11-07 03:05:01.250 311 12492.25 192.40 54653.55 88888.00 2015-11-07 03:05:01.375 311 12492.30 192.40 54653.57 88888.00 2015-11-07 03:05:01.500 311 12492.27 192.38 54653.55 88888.00 2015-11-07 03:05:01.625 311 12492.23 192.32 54653.55 88888.00 2015-11-07 03:05:01.750 311 12492.27 192.30 54653.57 88888.00 2015-11-07 03:05:01.875 311 12492.30 192.28 54653.57 88888.00 2015-11-07 03:05:02.000 311 12492.35 192.22 54653.60 88888.00 2015-11-07 03:05:02.125 311 12492.33 192.20 54653.60 88888.00 2015-11-07 03:05:02.250 311 12492.23 192.15 54653.60 88888.00 2015-11-07 03:05:02.375 311 12492.25 192.15 54653.62 88888.00 2015-11-07 03:05:02.500 311 12492.30 192.12 54653.65 88888.00 2015-11-07 03:05:02.625 311 12492.38 192.10 54653.62 88888.00 2015-11-07 03:05:02.750 311 12492.33 192.03 54653.65 88888.00 2015-11-07 03:05:02.875 311 12492.25 192.03 54653.65 88888.00 2015-11-07 03:05:03.000 311 12492.25 192.03 54653.68 88888.00 2015-11-07 03:05:03.125 311 12492.25 191.97 54653.70 88888.00 2015-11-07 03:05:03.250 311 12492.27 191.93 54653.72 88888.00 2015-11-07 03:05:03.375 311 12492.30 191.93 54653.72 88888.00 2015-11-07 03:05:03.500 311 12492.25 191.88 54653.75 88888.00 2015-11-07 03:05:03.625 311 12492.25 191.82 54653.75 88888.00 2015-11-07 03:05:03.750 311 12492.30 191.78 54653.75 88888.00 2015-11-07 03:05:03.875 311 12492.30 191.75 54653.75 88888.00 2015-11-07 03:05:04.000 311 12492.35 191.72 54653.78 88888.00 2015-11-07 03:05:04.125 311 12492.30 191.72 54653.80 88888.00 2015-11-07 03:05:04.250 311 12492.23 191.65 54653.82 88888.00 2015-11-07 03:05:04.375 311 12492.30 191.62 54653.80 88888.00 2015-11-07 03:05:04.500 311 12492.33 191.57 54653.82 88888.00 2015-11-07 03:05:04.625 311 12492.35 191.53 54653.82 88888.00 2015-11-07 03:05:04.750 311 12492.33 191.47 54653.85 88888.00 2015-11-07 03:05:04.875 311 12492.35 191.43 54653.85 88888.00 2015-11-07 03:05:05.000 311 12492.40 191.43 54653.85 88888.00 2015-11-07 03:05:05.125 311 12492.40 191.45 54653.90 88888.00 2015-11-07 03:05:05.250 311 12492.33 191.40 54653.90 88888.00 2015-11-07 03:05:05.375 311 12492.40 191.35 54653.90 88888.00 2015-11-07 03:05:05.500 311 12492.45 191.32 54653.90 88888.00 2015-11-07 03:05:05.625 311 12492.40 191.28 54653.93 88888.00 2015-11-07 03:05:05.750 311 12492.42 191.28 54653.93 88888.00 2015-11-07 03:05:05.875 311 12492.40 191.30 54653.95 88888.00 2015-11-07 03:05:06.000 311 12492.35 191.28 54653.97 88888.00 2015-11-07 03:05:06.125 311 12492.35 191.20 54653.97 88888.00 2015-11-07 03:05:06.250 311 12492.33 191.20 54654.00 88888.00 2015-11-07 03:05:06.375 311 12492.38 191.18 54654.03 88888.00 2015-11-07 03:05:06.500 311 12492.38 191.15 54654.00 88888.00 2015-11-07 03:05:06.625 311 12492.35 191.15 54654.00 88888.00 2015-11-07 03:05:06.750 311 12492.33 191.12 54654.00 88888.00 2015-11-07 03:05:06.875 311 12492.35 191.10 54654.03 88888.00 2015-11-07 03:05:07.000 311 12492.40 191.07 54654.03 88888.00 2015-11-07 03:05:07.125 311 12492.45 191.05 54654.05 88888.00 2015-11-07 03:05:07.250 311 12492.45 190.97 54654.05 88888.00 2015-11-07 03:05:07.375 311 12492.40 190.95 54654.03 88888.00 2015-11-07 03:05:07.500 311 12492.40 190.93 54654.03 88888.00 2015-11-07 03:05:07.625 311 12492.48 190.90 54654.05 88888.00 2015-11-07 03:05:07.750 311 12492.48 190.88 54654.05 88888.00 2015-11-07 03:05:07.875 311 12492.45 190.82 54654.10 88888.00 2015-11-07 03:05:08.000 311 12492.40 190.80 54654.07 88888.00 2015-11-07 03:05:08.125 311 12492.42 190.82 54654.07 88888.00 2015-11-07 03:05:08.250 311 12492.42 190.78 54654.07 88888.00 2015-11-07 03:05:08.375 311 12492.52 190.75 54654.05 88888.00 2015-11-07 03:05:08.500 311 12492.52 190.70 54654.07 88888.00 2015-11-07 03:05:08.625 311 12492.50 190.70 54654.15 88888.00 2015-11-07 03:05:08.750 311 12492.45 190.68 54654.15 88888.00 2015-11-07 03:05:08.875 311 12492.50 190.68 54654.18 88888.00 2015-11-07 03:05:09.000 311 12492.58 190.65 54654.18 88888.00 2015-11-07 03:05:09.125 311 12492.52 190.68 54654.20 88888.00 2015-11-07 03:05:09.250 311 12492.50 190.62 54654.20 88888.00 2015-11-07 03:05:09.375 311 12492.55 190.65 54654.22 88888.00 2015-11-07 03:05:09.500 311 12492.50 190.65 54654.22 88888.00 2015-11-07 03:05:09.625 311 12492.48 190.57 54654.22 88888.00 2015-11-07 03:05:09.750 311 12492.58 190.57 54654.22 88888.00 2015-11-07 03:05:09.875 311 12492.60 190.57 54654.22 88888.00 2015-11-07 03:05:10.000 311 12492.58 190.53 54654.20 88888.00 2015-11-07 03:05:10.125 311 12492.55 190.50 54654.25 88888.00 2015-11-07 03:05:10.250 311 12492.60 190.45 54654.25 88888.00 2015-11-07 03:05:10.375 311 12492.67 190.43 54654.25 88888.00 2015-11-07 03:05:10.500 311 12492.70 190.43 54654.25 88888.00 2015-11-07 03:05:10.625 311 12492.67 190.40 54654.28 88888.00 2015-11-07 03:05:10.750 311 12492.73 190.43 54654.28 88888.00 2015-11-07 03:05:10.875 311 12492.77 190.40 54654.28 88888.00 2015-11-07 03:05:11.000 311 12492.77 190.35 54654.25 88888.00 2015-11-07 03:05:11.125 311 12492.75 190.35 54654.30 88888.00 2015-11-07 03:05:11.250 311 12492.70 190.32 54654.32 88888.00 2015-11-07 03:05:11.375 311 12492.67 190.30 54654.32 88888.00 2015-11-07 03:05:11.500 311 12492.70 190.30 54654.32 88888.00 2015-11-07 03:05:11.625 311 12492.75 190.32 54654.35 88888.00 2015-11-07 03:05:11.750 311 12492.80 190.30 54654.35 88888.00 2015-11-07 03:05:11.875 311 12492.83 190.28 54654.38 88888.00 2015-11-07 03:05:12.000 311 12492.83 190.28 54654.40 88888.00 2015-11-07 03:05:12.125 311 12492.85 190.25 54654.38 88888.00 2015-11-07 03:05:12.250 311 12492.83 190.20 54654.38 88888.00 2015-11-07 03:05:12.375 311 12492.83 190.20 54654.38 88888.00 2015-11-07 03:05:12.500 311 12492.85 190.18 54654.40 88888.00 2015-11-07 03:05:12.625 311 12492.85 190.20 54654.40 88888.00 2015-11-07 03:05:12.750 311 12492.88 190.20 54654.40 88888.00 2015-11-07 03:05:12.875 311 12492.95 190.15 54654.40 88888.00 2015-11-07 03:05:13.000 311 12492.98 190.12 54654.40 88888.00 2015-11-07 03:05:13.125 311 12492.95 190.10 54654.43 88888.00 2015-11-07 03:05:13.250 311 12492.88 190.05 54654.45 88888.00 2015-11-07 03:05:13.375 311 12492.88 190.03 54654.43 88888.00 2015-11-07 03:05:13.500 311 12492.90 189.95 54654.43 88888.00 2015-11-07 03:05:13.625 311 12492.90 189.97 54654.43 88888.00 2015-11-07 03:05:13.750 311 12492.98 189.97 54654.45 88888.00 2015-11-07 03:05:13.875 311 12493.02 189.97 54654.45 88888.00 2015-11-07 03:05:14.000 311 12493.08 189.97 54654.43 88888.00 2015-11-07 03:05:14.125 311 12493.08 189.97 54654.45 88888.00 2015-11-07 03:05:14.250 311 12493.02 189.90 54654.47 88888.00 2015-11-07 03:05:14.375 311 12493.02 189.93 54654.47 88888.00 2015-11-07 03:05:14.500 311 12493.08 189.88 54654.47 88888.00 2015-11-07 03:05:14.625 311 12493.08 189.88 54654.47 88888.00 2015-11-07 03:05:14.750 311 12493.10 189.85 54654.50 88888.00 2015-11-07 03:05:14.875 311 12493.17 189.82 54654.53 88888.00 2015-11-07 03:05:15.000 311 12493.20 189.82 54654.50 88888.00 2015-11-07 03:05:15.125 311 12493.15 189.82 54654.53 88888.00 2015-11-07 03:05:15.250 311 12493.15 189.82 54654.53 88888.00 2015-11-07 03:05:15.375 311 12493.23 189.80 54654.53 88888.00 2015-11-07 03:05:15.500 311 12493.20 189.78 54654.53 88888.00 2015-11-07 03:05:15.625 311 12493.25 189.78 54654.53 88888.00 2015-11-07 03:05:15.750 311 12493.30 189.80 54654.55 88888.00 2015-11-07 03:05:15.875 311 12493.35 189.78 54654.57 88888.00 2015-11-07 03:05:16.000 311 12493.35 189.80 54654.57 88888.00 2015-11-07 03:05:16.125 311 12493.35 189.80 54654.57 88888.00 2015-11-07 03:05:16.250 311 12493.38 189.78 54654.57 88888.00 2015-11-07 03:05:16.375 311 12493.40 189.75 54654.57 88888.00 2015-11-07 03:05:16.500 311 12493.40 189.75 54654.60 88888.00 2015-11-07 03:05:16.625 311 12493.40 189.72 54654.57 88888.00 2015-11-07 03:05:16.750 311 12493.38 189.70 54654.55 88888.00 2015-11-07 03:05:16.875 311 12493.38 189.68 54654.60 88888.00 2015-11-07 03:05:17.000 311 12493.40 189.68 54654.60 88888.00 2015-11-07 03:05:17.125 311 12493.45 189.65 54654.62 88888.00 2015-11-07 03:05:17.250 311 12493.52 189.60 54654.62 88888.00 2015-11-07 03:05:17.375 311 12493.58 189.60 54654.60 88888.00 2015-11-07 03:05:17.500 311 12493.58 189.55 54654.62 88888.00 2015-11-07 03:05:17.625 311 12493.58 189.53 54654.62 88888.00 2015-11-07 03:05:17.750 311 12493.58 189.53 54654.62 88888.00 2015-11-07 03:05:17.875 311 12493.55 189.53 54654.65 88888.00 2015-11-07 03:05:18.000 311 12493.62 189.50 54654.65 88888.00 2015-11-07 03:05:18.125 311 12493.62 189.47 54654.68 88888.00 2015-11-07 03:05:18.250 311 12493.60 189.43 54654.70 88888.00 2015-11-07 03:05:18.375 311 12493.58 189.43 54654.68 88888.00 2015-11-07 03:05:18.500 311 12493.62 189.40 54654.68 88888.00 2015-11-07 03:05:18.625 311 12493.65 189.35 54654.70 88888.00 2015-11-07 03:05:18.750 311 12493.65 189.30 54654.68 88888.00 2015-11-07 03:05:18.875 311 12493.65 189.32 54654.70 88888.00 2015-11-07 03:05:19.000 311 12493.67 189.32 54654.68 88888.00 2015-11-07 03:05:19.125 311 12493.67 189.28 54654.70 88888.00 2015-11-07 03:05:19.250 311 12493.67 189.20 54654.72 88888.00 2015-11-07 03:05:19.375 311 12493.67 189.15 54654.72 88888.00 2015-11-07 03:05:19.500 311 12493.70 189.12 54654.75 88888.00 2015-11-07 03:05:19.625 311 12493.77 189.12 54654.72 88888.00 2015-11-07 03:05:19.750 311 12493.77 189.07 54654.72 88888.00 2015-11-07 03:05:19.875 311 12493.77 189.05 54654.72 88888.00 2015-11-07 03:05:20.000 311 12493.77 189.03 54654.75 88888.00 2015-11-07 03:05:20.125 311 12493.80 189.03 54654.75 88888.00 2015-11-07 03:05:20.250 311 12493.83 189.00 54654.78 88888.00 2015-11-07 03:05:20.375 311 12493.88 188.95 54654.80 88888.00 2015-11-07 03:05:20.500 311 12493.88 188.90 54654.80 88888.00 2015-11-07 03:05:20.625 311 12493.88 188.85 54654.82 88888.00 2015-11-07 03:05:20.750 311 12493.88 188.82 54654.82 88888.00 2015-11-07 03:05:20.875 311 12493.92 188.80 54654.82 88888.00 2015-11-07 03:05:21.000 311 12493.95 188.75 54654.82 88888.00 2015-11-07 03:05:21.125 311 12493.98 188.72 54654.82 88888.00 2015-11-07 03:05:21.250 311 12493.95 188.68 54654.85 88888.00 2015-11-07 03:05:21.375 311 12493.98 188.68 54654.82 88888.00 2015-11-07 03:05:21.500 311 12493.95 188.68 54654.85 88888.00 2015-11-07 03:05:21.625 311 12493.95 188.65 54654.88 88888.00 2015-11-07 03:05:21.750 311 12493.88 188.57 54654.88 88888.00 2015-11-07 03:05:21.875 311 12493.98 188.50 54654.85 88888.00 2015-11-07 03:05:22.000 311 12493.98 188.45 54654.85 88888.00 2015-11-07 03:05:22.125 311 12493.95 188.40 54654.90 88888.00 2015-11-07 03:05:22.250 311 12493.98 188.38 54654.90 88888.00 2015-11-07 03:05:22.375 311 12493.95 188.35 54654.90 88888.00 2015-11-07 03:05:22.500 311 12493.85 188.30 54654.93 88888.00 2015-11-07 03:05:22.625 311 12493.83 188.30 54654.93 88888.00 2015-11-07 03:05:22.750 311 12493.85 188.28 54654.93 88888.00 2015-11-07 03:05:22.875 311 12493.83 188.15 54654.95 88888.00 2015-11-07 03:05:23.000 311 12493.80 188.07 54654.93 88888.00 2015-11-07 03:05:23.125 311 12493.88 188.03 54654.95 88888.00 2015-11-07 03:05:23.250 311 12493.92 187.95 54654.97 88888.00 2015-11-07 03:05:23.375 311 12493.90 187.95 54655.00 88888.00 2015-11-07 03:05:23.500 311 12493.88 187.90 54655.00 88888.00 2015-11-07 03:05:23.625 311 12493.88 187.82 54655.00 88888.00 2015-11-07 03:05:23.750 311 12493.85 187.82 54655.00 88888.00 2015-11-07 03:05:23.875 311 12493.77 187.75 54655.03 88888.00 2015-11-07 03:05:24.000 311 12493.83 187.70 54655.05 88888.00 2015-11-07 03:05:24.125 311 12493.88 187.65 54655.05 88888.00 2015-11-07 03:05:24.250 311 12493.88 187.60 54655.07 88888.00 2015-11-07 03:05:24.375 311 12493.88 187.53 54655.10 88888.00 2015-11-07 03:05:24.500 311 12493.80 187.43 54655.07 88888.00 2015-11-07 03:05:24.625 311 12493.77 187.40 54655.05 88888.00 2015-11-07 03:05:24.750 311 12493.73 187.35 54655.07 88888.00 2015-11-07 03:05:24.875 311 12493.73 187.30 54655.10 88888.00 2015-11-07 03:05:25.000 311 12493.73 187.25 54655.10 88888.00 2015-11-07 03:05:25.125 311 12493.75 187.20 54655.12 88888.00 2015-11-07 03:05:25.250 311 12493.73 187.12 54655.12 88888.00 2015-11-07 03:05:25.375 311 12493.73 187.12 54655.15 88888.00 2015-11-07 03:05:25.500 311 12493.75 187.05 54655.12 88888.00 2015-11-07 03:05:25.625 311 12493.70 187.00 54655.15 88888.00 2015-11-07 03:05:25.750 311 12493.70 186.93 54655.18 88888.00 2015-11-07 03:05:25.875 311 12493.67 186.85 54655.18 88888.00 2015-11-07 03:05:26.000 311 12493.67 186.78 54655.18 88888.00 2015-11-07 03:05:26.125 311 12493.67 186.75 54655.18 88888.00 2015-11-07 03:05:26.250 311 12493.62 186.70 54655.18 88888.00 2015-11-07 03:05:26.375 311 12493.60 186.68 54655.18 88888.00 2015-11-07 03:05:26.500 311 12493.60 186.62 54655.20 88888.00 2015-11-07 03:05:26.625 311 12493.65 186.57 54655.20 88888.00 2015-11-07 03:05:26.750 311 12493.67 186.53 54655.18 88888.00 2015-11-07 03:05:26.875 311 12493.67 186.50 54655.20 88888.00 2015-11-07 03:05:27.000 311 12493.65 186.47 54655.20 88888.00 2015-11-07 03:05:27.125 311 12493.67 186.43 54655.20 88888.00 2015-11-07 03:05:27.250 311 12493.70 186.40 54655.22 88888.00 2015-11-07 03:05:27.375 311 12493.75 186.43 54655.20 88888.00 2015-11-07 03:05:27.500 311 12493.70 186.38 54655.25 88888.00 2015-11-07 03:05:27.625 311 12493.62 186.32 54655.25 88888.00 2015-11-07 03:05:27.750 311 12493.67 186.28 54655.25 88888.00 2015-11-07 03:05:27.875 311 12493.67 186.22 54655.25 88888.00 2015-11-07 03:05:28.000 311 12493.67 186.18 54655.28 88888.00 2015-11-07 03:05:28.125 311 12493.67 186.12 54655.28 88888.00 2015-11-07 03:05:28.250 311 12493.67 186.07 54655.30 88888.00 2015-11-07 03:05:28.375 311 12493.67 186.05 54655.32 88888.00 2015-11-07 03:05:28.500 311 12493.65 186.00 54655.32 88888.00 2015-11-07 03:05:28.625 311 12493.60 185.95 54655.35 88888.00 2015-11-07 03:05:28.750 311 12493.62 185.90 54655.35 88888.00 2015-11-07 03:05:28.875 311 12493.62 185.85 54655.38 88888.00 2015-11-07 03:05:29.000 311 12493.70 185.82 54655.35 88888.00 2015-11-07 03:05:29.125 311 12493.67 185.80 54655.38 88888.00 2015-11-07 03:05:29.250 311 12493.75 185.78 54655.38 88888.00 2015-11-07 03:05:29.375 311 12493.80 185.75 54655.38 88888.00 2015-11-07 03:05:29.500 311 12493.77 185.75 54655.38 88888.00 2015-11-07 03:05:29.625 311 12493.75 185.72 54655.43 88888.00 2015-11-07 03:05:29.750 311 12493.77 185.70 54655.40 88888.00 2015-11-07 03:05:29.875 311 12493.85 185.65 54655.40 88888.00 2015-11-07 03:05:30.000 311 12493.83 185.60 54655.40 88888.00 2015-11-07 03:05:30.125 311 12493.83 185.55 54655.45 88888.00 2015-11-07 03:05:30.250 311 12493.83 185.50 54655.43 88888.00 2015-11-07 03:05:30.375 311 12493.85 185.45 54655.43 88888.00 2015-11-07 03:05:30.500 311 12493.90 185.43 54655.43 88888.00 2015-11-07 03:05:30.625 311 12493.85 185.40 54655.45 88888.00 2015-11-07 03:05:30.750 311 12493.83 185.35 54655.45 88888.00 2015-11-07 03:05:30.875 311 12493.85 185.28 54655.47 88888.00 2015-11-07 03:05:31.000 311 12493.88 185.28 54655.45 88888.00 2015-11-07 03:05:31.125 311 12493.90 185.25 54655.45 88888.00 2015-11-07 03:05:31.250 311 12493.88 185.22 54655.45 88888.00 2015-11-07 03:05:31.375 311 12493.95 185.18 54655.45 88888.00 2015-11-07 03:05:31.500 311 12494.08 185.20 54655.50 88888.00 2015-11-07 03:05:31.625 311 12494.05 185.18 54655.53 88888.00 2015-11-07 03:05:31.750 311 12494.00 185.12 54655.50 88888.00 2015-11-07 03:05:31.875 311 12494.05 185.10 54655.53 88888.00 2015-11-07 03:05:32.000 311 12494.12 185.05 54655.50 88888.00 2015-11-07 03:05:32.125 311 12494.15 185.00 54655.53 88888.00 2015-11-07 03:05:32.250 311 12494.10 184.95 54655.55 88888.00 2015-11-07 03:05:32.375 311 12494.08 184.95 54655.50 88888.00 2015-11-07 03:05:32.500 311 12494.02 184.90 54655.53 88888.00 2015-11-07 03:05:32.625 311 12494.08 184.82 54655.55 88888.00 2015-11-07 03:05:32.750 311 12494.15 184.80 54655.55 88888.00 2015-11-07 03:05:32.875 311 12494.25 184.82 54655.53 88888.00 2015-11-07 03:05:33.000 311 12494.27 184.80 54655.55 88888.00 2015-11-07 03:05:33.125 311 12494.15 184.75 54655.53 88888.00 2015-11-07 03:05:33.250 311 12494.08 184.68 54655.55 88888.00 2015-11-07 03:05:33.375 311 12494.15 184.68 54655.55 88888.00 2015-11-07 03:05:33.500 311 12494.20 184.65 54655.53 88888.00 2015-11-07 03:05:33.625 311 12494.30 184.65 54655.55 88888.00 2015-11-07 03:05:33.750 311 12494.35 184.68 54655.53 88888.00 2015-11-07 03:05:33.875 311 12494.35 184.65 54655.57 88888.00 2015-11-07 03:05:34.000 311 12494.33 184.62 54655.57 88888.00 2015-11-07 03:05:34.125 311 12494.38 184.60 54655.57 88888.00 2015-11-07 03:05:34.250 311 12494.35 184.57 54655.55 88888.00 2015-11-07 03:05:34.375 311 12494.40 184.53 54655.57 88888.00 2015-11-07 03:05:34.500 311 12494.40 184.50 54655.57 88888.00 2015-11-07 03:05:34.625 311 12494.42 184.47 54655.57 88888.00 2015-11-07 03:05:34.750 311 12494.42 184.43 54655.57 88888.00 2015-11-07 03:05:34.875 311 12494.45 184.40 54655.60 88888.00 2015-11-07 03:05:35.000 311 12494.52 184.40 54655.60 88888.00 2015-11-07 03:05:35.125 311 12494.55 184.43 54655.62 88888.00 2015-11-07 03:05:35.250 311 12494.48 184.40 54655.62 88888.00 2015-11-07 03:05:35.375 311 12494.50 184.40 54655.62 88888.00 2015-11-07 03:05:35.500 311 12494.58 184.40 54655.65 88888.00 2015-11-07 03:05:35.625 311 12494.67 184.35 54655.62 88888.00 2015-11-07 03:05:35.750 311 12494.70 184.32 54655.62 88888.00 2015-11-07 03:05:35.875 311 12494.70 184.32 54655.62 88888.00 2015-11-07 03:05:36.000 311 12494.67 184.30 54655.62 88888.00 2015-11-07 03:05:36.125 311 12494.67 184.28 54655.65 88888.00 2015-11-07 03:05:36.250 311 12494.67 184.25 54655.68 88888.00 2015-11-07 03:05:36.375 311 12494.65 184.28 54655.68 88888.00 2015-11-07 03:05:36.500 311 12494.65 184.30 54655.68 88888.00 2015-11-07 03:05:36.625 311 12494.70 184.22 54655.65 88888.00 2015-11-07 03:05:36.750 311 12494.80 184.22 54655.65 88888.00 2015-11-07 03:05:36.875 311 12494.80 184.20 54655.62 88888.00 2015-11-07 03:05:37.000 311 12494.80 184.18 54655.62 88888.00 2015-11-07 03:05:37.125 311 12494.80 184.18 54655.62 88888.00 2015-11-07 03:05:37.250 311 12494.77 184.15 54655.62 88888.00 2015-11-07 03:05:37.375 311 12494.88 184.15 54655.65 88888.00 2015-11-07 03:05:37.500 311 12494.90 184.12 54655.68 88888.00 2015-11-07 03:05:37.625 311 12494.92 184.07 54655.70 88888.00 2015-11-07 03:05:37.750 311 12494.88 184.05 54655.68 88888.00 2015-11-07 03:05:37.875 311 12494.83 184.05 54655.68 88888.00 2015-11-07 03:05:38.000 311 12494.88 184.05 54655.68 88888.00 2015-11-07 03:05:38.125 311 12494.90 184.03 54655.72 88888.00 2015-11-07 03:05:38.250 311 12494.88 183.95 54655.72 88888.00 2015-11-07 03:05:38.375 311 12494.88 183.93 54655.65 88888.00 2015-11-07 03:05:38.500 311 12494.88 183.97 54655.62 88888.00 2015-11-07 03:05:38.625 311 12494.92 183.97 54655.70 88888.00 2015-11-07 03:05:38.750 311 12494.90 183.93 54655.70 88888.00 2015-11-07 03:05:38.875 311 12494.85 183.88 54655.72 88888.00 2015-11-07 03:05:39.000 311 12494.90 183.80 54655.75 88888.00 2015-11-07 03:05:39.125 311 12494.98 183.78 54655.72 88888.00 2015-11-07 03:05:39.250 311 12495.00 183.72 54655.75 88888.00 2015-11-07 03:05:39.375 311 12494.98 183.75 54655.75 88888.00 2015-11-07 03:05:39.500 311 12494.90 183.72 54655.78 88888.00 2015-11-07 03:05:39.625 311 12494.88 183.70 54655.78 88888.00 2015-11-07 03:05:39.750 311 12494.90 183.65 54655.75 88888.00 2015-11-07 03:05:39.875 311 12494.88 183.60 54655.78 88888.00 2015-11-07 03:05:40.000 311 12494.88 183.57 54655.72 88888.00 2015-11-07 03:05:40.125 311 12494.92 183.57 54655.78 88888.00 2015-11-07 03:05:40.250 311 12494.98 183.60 54655.75 88888.00 2015-11-07 03:05:40.375 311 12495.00 183.60 54655.75 88888.00 2015-11-07 03:05:40.500 311 12495.02 183.55 54655.72 88888.00 2015-11-07 03:05:40.625 311 12495.10 183.53 54655.72 88888.00 2015-11-07 03:05:40.750 311 12495.17 183.50 54655.70 88888.00 2015-11-07 03:05:40.875 311 12495.17 183.47 54655.75 88888.00 2015-11-07 03:05:41.000 311 12495.12 183.45 54655.78 88888.00 2015-11-07 03:05:41.125 311 12495.12 183.47 54655.78 88888.00 2015-11-07 03:05:41.250 311 12495.15 183.43 54655.78 88888.00 2015-11-07 03:05:41.375 311 12495.23 183.43 54655.78 88888.00 2015-11-07 03:05:41.500 311 12495.23 183.43 54655.78 88888.00 2015-11-07 03:05:41.625 311 12495.20 183.38 54655.80 88888.00 2015-11-07 03:05:41.750 311 12495.20 183.38 54655.75 88888.00 2015-11-07 03:05:41.875 311 12495.17 183.32 54655.78 88888.00 2015-11-07 03:05:42.000 311 12495.23 183.28 54655.75 88888.00 2015-11-07 03:05:42.125 311 12495.27 183.25 54655.80 88888.00 2015-11-07 03:05:42.250 311 12495.27 183.28 54655.78 88888.00 2015-11-07 03:05:42.375 311 12495.25 183.28 54655.75 88888.00 2015-11-07 03:05:42.500 311 12495.27 183.22 54655.82 88888.00 2015-11-07 03:05:42.625 311 12495.30 183.20 54655.82 88888.00 2015-11-07 03:05:42.750 311 12495.30 183.20 54655.80 88888.00 2015-11-07 03:05:42.875 311 12495.25 183.22 54655.82 88888.00 2015-11-07 03:05:43.000 311 12495.25 183.18 54655.85 88888.00 2015-11-07 03:05:43.125 311 12495.23 183.15 54655.85 88888.00 2015-11-07 03:05:43.250 311 12495.25 183.12 54655.85 88888.00 2015-11-07 03:05:43.375 311 12495.33 183.18 54655.85 88888.00 2015-11-07 03:05:43.500 311 12495.30 183.12 54655.85 88888.00 2015-11-07 03:05:43.625 311 12495.30 183.10 54655.85 88888.00 2015-11-07 03:05:43.750 311 12495.35 183.05 54655.85 88888.00 2015-11-07 03:05:43.875 311 12495.38 183.03 54655.85 88888.00 2015-11-07 03:05:44.000 311 12495.38 182.97 54655.82 88888.00 2015-11-07 03:05:44.125 311 12495.35 182.97 54655.88 88888.00 2015-11-07 03:05:44.250 311 12495.25 182.95 54655.88 88888.00 2015-11-07 03:05:44.375 311 12495.25 182.93 54655.88 88888.00 2015-11-07 03:05:44.500 311 12495.25 182.95 54655.90 88888.00 2015-11-07 03:05:44.625 311 12495.25 182.90 54655.88 88888.00 2015-11-07 03:05:44.750 311 12495.27 182.90 54655.88 88888.00 2015-11-07 03:05:44.875 311 12495.33 182.90 54655.90 88888.00 2015-11-07 03:05:45.000 311 12495.25 182.85 54655.90 88888.00 2015-11-07 03:05:45.125 311 12495.25 182.85 54655.90 88888.00 2015-11-07 03:05:45.250 311 12495.33 182.80 54655.90 88888.00 2015-11-07 03:05:45.375 311 12495.33 182.82 54655.93 88888.00 2015-11-07 03:05:45.500 311 12495.27 182.82 54655.90 88888.00 2015-11-07 03:05:45.625 311 12495.20 182.82 54655.93 88888.00 2015-11-07 03:05:45.750 311 12495.27 182.80 54655.93 88888.00 2015-11-07 03:05:45.875 311 12495.30 182.75 54655.93 88888.00 2015-11-07 03:05:46.000 311 12495.33 182.70 54655.93 88888.00 2015-11-07 03:05:46.125 311 12495.27 182.65 54655.95 88888.00 2015-11-07 03:05:46.250 311 12495.25 182.65 54655.93 88888.00 2015-11-07 03:05:46.375 311 12495.25 182.68 54655.93 88888.00 2015-11-07 03:05:46.500 311 12495.25 182.65 54655.95 88888.00 2015-11-07 03:05:46.625 311 12495.25 182.62 54655.95 88888.00 2015-11-07 03:05:46.750 311 12495.27 182.62 54655.90 88888.00 2015-11-07 03:05:46.875 311 12495.27 182.57 54655.90 88888.00 2015-11-07 03:05:47.000 311 12495.27 182.55 54655.90 88888.00 2015-11-07 03:05:47.125 311 12495.30 182.55 54655.93 88888.00 2015-11-07 03:05:47.250 311 12495.25 182.55 54655.97 88888.00 2015-11-07 03:05:47.375 311 12495.20 182.53 54655.97 88888.00 2015-11-07 03:05:47.500 311 12495.17 182.53 54655.97 88888.00 2015-11-07 03:05:47.625 311 12495.23 182.55 54656.00 88888.00 2015-11-07 03:05:47.750 311 12495.25 182.53 54655.97 88888.00 2015-11-07 03:05:47.875 311 12495.25 182.50 54655.95 88888.00 2015-11-07 03:05:48.000 311 12495.23 182.47 54655.95 88888.00 2015-11-07 03:05:48.125 311 12495.27 182.45 54655.97 88888.00 2015-11-07 03:05:48.250 311 12495.23 182.43 54656.00 88888.00 2015-11-07 03:05:48.375 311 12495.17 182.43 54656.00 88888.00 2015-11-07 03:05:48.500 311 12495.10 182.43 54656.00 88888.00 2015-11-07 03:05:48.625 311 12495.12 182.40 54656.00 88888.00 2015-11-07 03:05:48.750 311 12495.15 182.40 54656.00 88888.00 2015-11-07 03:05:48.875 311 12495.15 182.40 54656.00 88888.00 2015-11-07 03:05:49.000 311 12495.15 182.40 54656.00 88888.00 2015-11-07 03:05:49.125 311 12495.12 182.40 54656.00 88888.00 2015-11-07 03:05:49.250 311 12495.10 182.32 54656.00 88888.00 2015-11-07 03:05:49.375 311 12495.12 182.35 54656.00 88888.00 2015-11-07 03:05:49.500 311 12495.12 182.30 54656.00 88888.00 2015-11-07 03:05:49.625 311 12495.12 182.30 54656.00 88888.00 2015-11-07 03:05:49.750 311 12495.15 182.30 54656.03 88888.00 2015-11-07 03:05:49.875 311 12495.12 182.28 54656.03 88888.00 2015-11-07 03:05:50.000 311 12495.08 182.22 54656.03 88888.00 2015-11-07 03:05:50.125 311 12494.98 182.20 54656.03 88888.00 2015-11-07 03:05:50.250 311 12494.98 182.22 54656.05 88888.00 2015-11-07 03:05:50.375 311 12495.05 182.20 54656.05 88888.00 2015-11-07 03:05:50.500 311 12495.05 182.15 54656.05 88888.00 2015-11-07 03:05:50.625 311 12494.95 182.12 54656.03 88888.00 2015-11-07 03:05:50.750 311 12494.85 182.07 54656.03 88888.00 2015-11-07 03:05:50.875 311 12494.88 182.05 54656.03 88888.00 2015-11-07 03:05:51.000 311 12494.92 182.10 54656.03 88888.00 2015-11-07 03:05:51.125 311 12494.88 182.10 54656.05 88888.00 2015-11-07 03:05:51.250 311 12494.85 182.07 54656.05 88888.00 2015-11-07 03:05:51.375 311 12494.83 182.07 54656.03 88888.00 2015-11-07 03:05:51.500 311 12494.80 182.03 54656.05 88888.00 2015-11-07 03:05:51.625 311 12494.83 182.00 54656.05 88888.00 2015-11-07 03:05:51.750 311 12494.80 182.00 54656.05 88888.00 2015-11-07 03:05:51.875 311 12494.73 181.97 54656.07 88888.00 2015-11-07 03:05:52.000 311 12494.70 181.97 54656.05 88888.00 2015-11-07 03:05:52.125 311 12494.70 181.97 54656.10 88888.00 2015-11-07 03:05:52.250 311 12494.65 181.97 54656.10 88888.00 2015-11-07 03:05:52.375 311 12494.70 181.95 54656.07 88888.00 2015-11-07 03:05:52.500 311 12494.70 181.90 54656.07 88888.00 2015-11-07 03:05:52.625 311 12494.65 181.82 54656.05 88888.00 2015-11-07 03:05:52.750 311 12494.65 181.82 54656.07 88888.00 2015-11-07 03:05:52.875 311 12494.60 181.82 54656.07 88888.00 2015-11-07 03:05:53.000 311 12494.58 181.80 54656.10 88888.00 2015-11-07 03:05:53.125 311 12494.58 181.80 54656.10 88888.00 2015-11-07 03:05:53.250 311 12494.50 181.75 54656.10 88888.00 2015-11-07 03:05:53.375 311 12494.50 181.78 54656.10 88888.00 2015-11-07 03:05:53.500 311 12494.50 181.70 54656.07 88888.00 2015-11-07 03:05:53.625 311 12494.52 181.68 54656.07 88888.00 2015-11-07 03:05:53.750 311 12494.52 181.70 54656.10 88888.00 2015-11-07 03:05:53.875 311 12494.48 181.70 54656.10 88888.00 2015-11-07 03:05:54.000 311 12494.45 181.70 54656.07 88888.00 2015-11-07 03:05:54.125 311 12494.38 181.65 54656.10 88888.00 2015-11-07 03:05:54.250 311 12494.38 181.65 54656.07 88888.00 2015-11-07 03:05:54.375 311 12494.38 181.62 54656.07 88888.00 2015-11-07 03:05:54.500 311 12494.40 181.60 54656.07 88888.00 2015-11-07 03:05:54.625 311 12494.38 181.57 54656.07 88888.00 2015-11-07 03:05:54.750 311 12494.35 181.57 54656.07 88888.00 2015-11-07 03:05:54.875 311 12494.40 181.55 54656.07 88888.00 2015-11-07 03:05:55.000 311 12494.40 181.50 54656.07 88888.00 2015-11-07 03:05:55.125 311 12494.35 181.50 54656.07 88888.00 2015-11-07 03:05:55.250 311 12494.27 181.47 54656.07 88888.00 2015-11-07 03:05:55.375 311 12494.33 181.47 54656.10 88888.00 2015-11-07 03:05:55.500 311 12494.33 181.43 54656.10 88888.00 2015-11-07 03:05:55.625 311 12494.35 181.38 54656.10 88888.00 2015-11-07 03:05:55.750 311 12494.30 181.35 54656.10 88888.00 2015-11-07 03:05:55.875 311 12494.27 181.32 54656.10 88888.00 2015-11-07 03:05:56.000 311 12494.30 181.30 54656.07 88888.00 2015-11-07 03:05:56.125 311 12494.27 181.30 54656.10 88888.00 2015-11-07 03:05:56.250 311 12494.23 181.28 54656.12 88888.00 2015-11-07 03:05:56.375 311 12494.20 181.25 54656.12 88888.00 2015-11-07 03:05:56.500 311 12494.15 181.22 54656.12 88888.00 2015-11-07 03:05:56.625 311 12494.15 181.22 54656.10 88888.00 2015-11-07 03:05:56.750 311 12494.12 181.20 54656.07 88888.00 2015-11-07 03:05:56.875 311 12494.12 181.18 54656.07 88888.00 2015-11-07 03:05:57.000 311 12494.20 181.15 54656.07 88888.00 2015-11-07 03:05:57.125 311 12494.23 181.15 54656.10 88888.00 2015-11-07 03:05:57.250 311 12494.20 181.10 54656.15 88888.00 2015-11-07 03:05:57.375 311 12494.20 181.07 54656.12 88888.00 2015-11-07 03:05:57.500 311 12494.12 181.07 54656.10 88888.00 2015-11-07 03:05:57.625 311 12494.05 181.05 54656.10 88888.00 2015-11-07 03:05:57.750 311 12493.98 181.07 54656.12 88888.00 2015-11-07 03:05:57.875 311 12494.00 181.07 54656.12 88888.00 2015-11-07 03:05:58.000 311 12494.02 181.05 54656.10 88888.00 2015-11-07 03:05:58.125 311 12494.00 181.03 54656.12 88888.00 2015-11-07 03:05:58.250 311 12493.98 181.00 54656.15 88888.00 2015-11-07 03:05:58.375 311 12493.95 180.97 54656.10 88888.00 2015-11-07 03:05:58.500 311 12494.05 180.93 54656.07 88888.00 2015-11-07 03:05:58.625 311 12494.00 180.90 54656.05 88888.00 2015-11-07 03:05:58.750 311 12493.95 180.90 54656.07 88888.00 2015-11-07 03:05:58.875 311 12493.98 180.88 54656.07 88888.00 2015-11-07 03:05:59.000 311 12494.00 180.85 54656.10 88888.00 2015-11-07 03:05:59.125 311 12494.00 180.82 54656.10 88888.00 2015-11-07 03:05:59.250 311 12493.92 180.78 54656.10 88888.00 2015-11-07 03:05:59.375 311 12493.90 180.78 54656.07 88888.00 2015-11-07 03:05:59.500 311 12493.92 180.75 54656.07 88888.00 2015-11-07 03:05:59.625 311 12493.92 180.72 54656.07 88888.00 2015-11-07 03:05:59.750 311 12493.92 180.72 54656.10 88888.00 2015-11-07 03:05:59.875 311 12493.92 180.70 54656.10 88888.00 2015-11-07 03:06:00.000 311 12493.88 180.65 54656.05 88888.00 2015-11-07 03:06:00.125 311 12493.88 180.60 54656.07 88888.00 2015-11-07 03:06:00.250 311 12493.83 180.55 54656.07 88888.00 2015-11-07 03:06:00.375 311 12493.77 180.53 54656.10 88888.00 2015-11-07 03:06:00.500 311 12493.67 180.53 54656.07 88888.00 2015-11-07 03:06:00.625 311 12493.70 180.45 54656.07 88888.00 2015-11-07 03:06:00.750 311 12493.73 180.40 54656.07 88888.00 2015-11-07 03:06:00.875 311 12493.75 180.38 54656.07 88888.00 2015-11-07 03:06:01.000 311 12493.70 180.35 54656.05 88888.00 2015-11-07 03:06:01.125 311 12493.65 180.32 54656.07 88888.00 2015-11-07 03:06:01.250 311 12493.62 180.30 54656.07 88888.00 2015-11-07 03:06:01.375 311 12493.67 180.25 54656.10 88888.00 2015-11-07 03:06:01.500 311 12493.70 180.25 54656.10 88888.00 2015-11-07 03:06:01.625 311 12493.67 180.20 54656.10 88888.00 2015-11-07 03:06:01.750 311 12493.62 180.12 54656.10 88888.00 2015-11-07 03:06:01.875 311 12493.55 180.10 54656.07 88888.00 2015-11-07 03:06:02.000 311 12493.52 180.05 54656.05 88888.00 2015-11-07 03:06:02.125 311 12493.52 180.00 54656.07 88888.00 2015-11-07 03:06:02.250 311 12493.50 180.00 54656.10 88888.00 2015-11-07 03:06:02.375 311 12493.52 180.00 54656.07 88888.00 2015-11-07 03:06:02.500 311 12493.50 179.95 54656.05 88888.00 2015-11-07 03:06:02.625 311 12493.50 179.95 54656.05 88888.00 2015-11-07 03:06:02.750 311 12493.45 179.85 54656.05 88888.00 2015-11-07 03:06:02.875 311 12493.42 179.82 54656.05 88888.00 2015-11-07 03:06:03.000 311 12493.45 179.80 54656.05 88888.00 2015-11-07 03:06:03.125 311 12493.38 179.78 54656.05 88888.00 2015-11-07 03:06:03.250 311 12493.30 179.72 54656.07 88888.00 2015-11-07 03:06:03.375 311 12493.33 179.72 54656.05 88888.00 2015-11-07 03:06:03.500 311 12493.30 179.70 54656.05 88888.00 2015-11-07 03:06:03.625 311 12493.27 179.68 54656.03 88888.00 2015-11-07 03:06:03.750 311 12493.23 179.65 54656.07 88888.00 2015-11-07 03:06:03.875 311 12493.17 179.60 54656.05 88888.00 2015-11-07 03:06:04.000 311 12493.23 179.55 54656.05 88888.00 2015-11-07 03:06:04.125 311 12493.23 179.53 54656.07 88888.00 2015-11-07 03:06:04.250 311 12493.17 179.47 54656.07 88888.00 2015-11-07 03:06:04.375 311 12493.12 179.45 54656.10 88888.00 2015-11-07 03:06:04.500 311 12493.12 179.43 54656.10 88888.00 2015-11-07 03:06:04.625 311 12493.12 179.38 54656.10 88888.00 2015-11-07 03:06:04.750 311 12493.12 179.38 54656.07 88888.00 2015-11-07 03:06:04.875 311 12493.05 179.35 54656.05 88888.00 2015-11-07 03:06:05.000 311 12493.02 179.32 54656.05 88888.00 2015-11-07 03:06:05.125 311 12493.05 179.32 54656.05 88888.00 2015-11-07 03:06:05.250 311 12492.95 179.28 54656.07 88888.00 2015-11-07 03:06:05.375 311 12492.90 179.28 54656.07 88888.00 2015-11-07 03:06:05.500 311 12492.92 179.25 54656.05 88888.00 2015-11-07 03:06:05.625 311 12492.95 179.22 54656.05 88888.00 2015-11-07 03:06:05.750 311 12492.98 179.25 54656.05 88888.00 2015-11-07 03:06:05.875 311 12492.90 179.22 54656.05 88888.00 2015-11-07 03:06:06.000 311 12492.88 179.18 54656.05 88888.00 2015-11-07 03:06:06.125 311 12492.92 179.15 54656.05 88888.00 2015-11-07 03:06:06.250 311 12492.90 179.07 54656.05 88888.00 2015-11-07 03:06:06.375 311 12492.90 179.07 54656.05 88888.00 2015-11-07 03:06:06.500 311 12492.85 179.07 54656.05 88888.00 2015-11-07 03:06:06.625 311 12492.85 179.03 54656.07 88888.00 2015-11-07 03:06:06.750 311 12492.85 179.00 54656.07 88888.00 2015-11-07 03:06:06.875 311 12492.80 178.97 54656.07 88888.00 2015-11-07 03:06:07.000 311 12492.75 178.93 54656.05 88888.00 2015-11-07 03:06:07.125 311 12492.70 178.90 54656.03 88888.00 2015-11-07 03:06:07.250 311 12492.65 178.88 54656.05 88888.00 2015-11-07 03:06:07.375 311 12492.67 178.88 54656.05 88888.00 2015-11-07 03:06:07.500 311 12492.70 178.85 54656.03 88888.00 2015-11-07 03:06:07.625 311 12492.62 178.80 54656.03 88888.00 2015-11-07 03:06:07.750 311 12492.55 178.78 54656.03 88888.00 2015-11-07 03:06:07.875 311 12492.48 178.75 54656.05 88888.00 2015-11-07 03:06:08.000 311 12492.48 178.68 54656.05 88888.00 2015-11-07 03:06:08.125 311 12492.42 178.68 54656.05 88888.00 2015-11-07 03:06:08.250 311 12492.33 178.62 54656.05 88888.00 2015-11-07 03:06:08.375 311 12492.33 178.60 54656.03 88888.00 2015-11-07 03:06:08.500 311 12492.33 178.55 54656.03 88888.00 2015-11-07 03:06:08.625 311 12492.35 178.50 54656.05 88888.00 2015-11-07 03:06:08.750 311 12492.33 178.47 54656.05 88888.00 2015-11-07 03:06:08.875 311 12492.25 178.43 54656.05 88888.00 2015-11-07 03:06:09.000 311 12492.20 178.43 54656.03 88888.00 2015-11-07 03:06:09.125 311 12492.17 178.40 54656.03 88888.00 2015-11-07 03:06:09.250 311 12492.10 178.35 54656.00 88888.00 2015-11-07 03:06:09.375 311 12492.10 178.35 54656.03 88888.00 2015-11-07 03:06:09.500 311 12492.02 178.30 54656.05 88888.00 2015-11-07 03:06:09.625 311 12492.02 178.28 54656.03 88888.00 2015-11-07 03:06:09.750 311 12492.02 178.25 54656.03 88888.00 2015-11-07 03:06:09.875 311 12492.02 178.20 54656.03 88888.00 2015-11-07 03:06:10.000 311 12491.98 178.15 54656.00 88888.00 2015-11-07 03:06:10.125 311 12491.92 178.10 54656.00 88888.00 2015-11-07 03:06:10.250 311 12491.83 178.05 54656.03 88888.00 2015-11-07 03:06:10.375 311 12491.83 178.03 54656.03 88888.00 2015-11-07 03:06:10.500 311 12491.80 178.00 54656.03 88888.00 2015-11-07 03:06:10.625 311 12491.77 177.95 54656.03 88888.00 2015-11-07 03:06:10.750 311 12491.67 177.88 54656.00 88888.00 2015-11-07 03:06:10.875 311 12491.67 177.85 54656.00 88888.00 2015-11-07 03:06:11.000 311 12491.65 177.82 54656.03 88888.00 2015-11-07 03:06:11.125 311 12491.58 177.75 54656.03 88888.00 2015-11-07 03:06:11.250 311 12491.60 177.72 54656.03 88888.00 2015-11-07 03:06:11.375 311 12491.60 177.70 54656.03 88888.00 2015-11-07 03:06:11.500 311 12491.52 177.68 54656.00 88888.00 2015-11-07 03:06:11.625 311 12491.52 177.65 54656.00 88888.00 2015-11-07 03:06:11.750 311 12491.42 177.60 54656.03 88888.00 2015-11-07 03:06:11.875 311 12491.38 177.57 54656.03 88888.00 2015-11-07 03:06:12.000 311 12491.40 177.53 54655.97 88888.00 2015-11-07 03:06:12.125 311 12491.33 177.47 54655.97 88888.00 2015-11-07 03:06:12.250 311 12491.27 177.43 54656.00 88888.00 2015-11-07 03:06:12.375 311 12491.30 177.40 54655.97 88888.00 2015-11-07 03:06:12.500 311 12491.23 177.38 54656.00 88888.00 2015-11-07 03:06:12.625 311 12491.20 177.30 54656.00 88888.00 2015-11-07 03:06:12.750 311 12491.20 177.25 54656.03 88888.00 2015-11-07 03:06:12.875 311 12491.17 177.22 54656.00 88888.00 2015-11-07 03:06:13.000 311 12491.15 177.20 54656.00 88888.00 2015-11-07 03:06:13.125 311 12491.08 177.15 54656.00 88888.00 2015-11-07 03:06:13.250 311 12491.00 177.10 54656.00 88888.00 2015-11-07 03:06:13.375 311 12491.05 177.03 54656.00 88888.00 2015-11-07 03:06:13.500 311 12491.02 177.00 54655.97 88888.00 2015-11-07 03:06:13.625 311 12491.05 176.93 54656.00 88888.00 2015-11-07 03:06:13.750 311 12490.98 176.90 54655.97 88888.00 2015-11-07 03:06:13.875 311 12490.95 176.88 54655.97 88888.00 2015-11-07 03:06:14.000 311 12490.88 176.85 54655.95 88888.00 2015-11-07 03:06:14.125 311 12490.88 176.80 54655.97 88888.00 2015-11-07 03:06:14.250 311 12490.83 176.75 54655.97 88888.00 2015-11-07 03:06:14.375 311 12490.80 176.70 54655.97 88888.00 2015-11-07 03:06:14.500 311 12490.73 176.65 54655.95 88888.00 2015-11-07 03:06:14.625 311 12490.65 176.57 54655.93 88888.00 2015-11-07 03:06:14.750 311 12490.67 176.53 54655.93 88888.00 2015-11-07 03:06:14.875 311 12490.65 176.50 54655.93 88888.00 2015-11-07 03:06:15.000 311 12490.62 176.45 54655.93 88888.00 2015-11-07 03:06:15.125 311 12490.60 176.38 54655.90 88888.00 2015-11-07 03:06:15.250 311 12490.58 176.32 54655.90 88888.00 2015-11-07 03:06:15.375 311 12490.60 176.30 54655.90 88888.00 2015-11-07 03:06:15.500 311 12490.52 176.25 54655.90 88888.00 2015-11-07 03:06:15.625 311 12490.58 176.22 54655.90 88888.00 2015-11-07 03:06:15.750 311 12490.50 176.18 54655.90 88888.00 2015-11-07 03:06:15.875 311 12490.45 176.15 54655.90 88888.00 2015-11-07 03:06:16.000 311 12490.35 176.07 54655.90 88888.00 2015-11-07 03:06:16.125 311 12490.30 176.03 54655.88 88888.00 2015-11-07 03:06:16.250 311 12490.30 175.93 54655.90 88888.00 2015-11-07 03:06:16.375 311 12490.38 175.90 54655.90 88888.00 2015-11-07 03:06:16.500 311 12490.30 175.90 54655.85 88888.00 2015-11-07 03:06:16.625 311 12490.12 175.80 54655.82 88888.00 2015-11-07 03:06:16.750 311 12490.08 175.70 54655.85 88888.00 2015-11-07 03:06:16.875 311 12490.08 175.65 54655.85 88888.00 2015-11-07 03:06:17.000 311 12490.10 175.57 54655.82 88888.00 2015-11-07 03:06:17.125 311 12490.02 175.55 54655.85 88888.00 2015-11-07 03:06:17.250 311 12489.92 175.50 54655.85 88888.00 2015-11-07 03:06:17.375 311 12489.98 175.45 54655.85 88888.00 2015-11-07 03:06:17.500 311 12489.88 175.38 54655.82 88888.00 2015-11-07 03:06:17.625 311 12489.77 175.30 54655.88 88888.00 2015-11-07 03:06:17.750 311 12489.73 175.22 54655.88 88888.00 2015-11-07 03:06:17.875 311 12489.73 175.15 54655.85 88888.00 2015-11-07 03:06:18.000 311 12489.67 175.05 54655.82 88888.00 2015-11-07 03:06:18.125 311 12489.65 175.03 54655.85 88888.00 2015-11-07 03:06:18.250 311 12489.55 174.95 54655.85 88888.00 2015-11-07 03:06:18.375 311 12489.52 174.90 54655.85 88888.00 2015-11-07 03:06:18.500 311 12489.50 174.82 54655.88 88888.00 2015-11-07 03:06:18.625 311 12489.45 174.75 54655.88 88888.00 2015-11-07 03:06:18.750 311 12489.30 174.70 54655.88 88888.00 2015-11-07 03:06:18.875 311 12489.30 174.68 54655.85 88888.00 2015-11-07 03:06:19.000 311 12489.25 174.57 54655.80 88888.00 2015-11-07 03:06:19.125 311 12489.17 174.47 54655.80 88888.00 2015-11-07 03:06:19.250 311 12489.12 174.40 54655.82 88888.00 2015-11-07 03:06:19.375 311 12489.08 174.38 54655.82 88888.00 2015-11-07 03:06:19.500 311 12489.02 174.30 54655.82 88888.00 2015-11-07 03:06:19.625 311 12488.90 174.18 54655.78 88888.00 2015-11-07 03:06:19.750 311 12488.80 174.15 54655.75 88888.00 2015-11-07 03:06:19.875 311 12488.80 174.05 54655.80 88888.00 2015-11-07 03:06:20.000 311 12488.83 174.00 54655.80 88888.00 2015-11-07 03:06:20.125 311 12488.77 173.93 54655.78 88888.00 2015-11-07 03:06:20.250 311 12488.67 173.82 54655.80 88888.00 2015-11-07 03:06:20.375 311 12488.62 173.75 54655.80 88888.00 2015-11-07 03:06:20.500 311 12488.58 173.72 54655.80 88888.00 2015-11-07 03:06:20.625 311 12488.50 173.68 54655.82 88888.00 2015-11-07 03:06:20.750 311 12488.40 173.62 54655.80 88888.00 2015-11-07 03:06:20.875 311 12488.33 173.57 54655.78 88888.00 2015-11-07 03:06:21.000 311 12488.30 173.50 54655.80 88888.00 2015-11-07 03:06:21.125 311 12488.30 173.43 54655.80 88888.00 2015-11-07 03:06:21.250 311 12488.20 173.32 54655.80 88888.00 2015-11-07 03:06:21.375 311 12488.12 173.28 54655.80 88888.00 2015-11-07 03:06:21.500 311 12488.08 173.20 54655.82 88888.00 2015-11-07 03:06:21.625 311 12488.02 173.10 54655.82 88888.00 2015-11-07 03:06:21.750 311 12487.95 173.07 54655.80 88888.00 2015-11-07 03:06:21.875 311 12487.85 172.97 54655.75 88888.00 2015-11-07 03:06:22.000 311 12487.77 172.88 54655.75 88888.00 2015-11-07 03:06:22.125 311 12487.70 172.78 54655.78 88888.00 2015-11-07 03:06:22.250 311 12487.60 172.68 54655.80 88888.00 2015-11-07 03:06:22.375 311 12487.52 172.65 54655.80 88888.00 2015-11-07 03:06:22.500 311 12487.45 172.57 54655.80 88888.00 2015-11-07 03:06:22.625 311 12487.38 172.47 54655.80 88888.00 2015-11-07 03:06:22.750 311 12487.27 172.40 54655.78 88888.00 2015-11-07 03:06:22.875 311 12487.15 172.35 54655.80 88888.00 2015-11-07 03:06:23.000 311 12486.98 172.28 54655.75 88888.00 2015-11-07 03:06:23.125 311 12486.98 172.18 54655.80 88888.00 2015-11-07 03:06:23.250 311 12486.92 172.07 54655.82 88888.00 2015-11-07 03:06:23.375 311 12486.92 172.00 54655.80 88888.00 2015-11-07 03:06:23.500 311 12486.88 171.97 54655.80 88888.00 2015-11-07 03:06:23.625 311 12486.73 171.90 54655.78 88888.00 2015-11-07 03:06:23.750 311 12486.60 171.80 54655.75 88888.00 2015-11-07 03:06:23.875 311 12486.50 171.72 54655.72 88888.00 2015-11-07 03:06:24.000 311 12486.40 171.65 54655.75 88888.00 2015-11-07 03:06:24.125 311 12486.30 171.57 54655.80 88888.00 2015-11-07 03:06:24.250 311 12486.20 171.45 54655.80 88888.00 2015-11-07 03:06:24.375 311 12486.12 171.38 54655.80 88888.00 2015-11-07 03:06:24.500 311 12485.98 171.30 54655.80 88888.00 2015-11-07 03:06:24.625 311 12485.85 171.22 54655.78 88888.00 2015-11-07 03:06:24.750 311 12485.75 171.18 54655.78 88888.00 2015-11-07 03:06:24.875 311 12485.75 171.10 54655.80 88888.00 2015-11-07 03:06:25.000 311 12485.73 171.00 54655.78 88888.00 2015-11-07 03:06:25.125 311 12485.60 170.90 54655.80 88888.00 2015-11-07 03:06:25.250 311 12485.55 170.80 54655.80 88888.00 2015-11-07 03:06:25.375 311 12485.52 170.80 54655.80 88888.00 2015-11-07 03:06:25.500 311 12485.42 170.70 54655.78 88888.00 2015-11-07 03:06:25.625 311 12485.30 170.65 54655.75 88888.00 2015-11-07 03:06:25.750 311 12485.17 170.55 54655.78 88888.00 2015-11-07 03:06:25.875 311 12485.12 170.50 54655.75 88888.00 2015-11-07 03:06:26.000 311 12485.05 170.45 54655.72 88888.00 2015-11-07 03:06:26.125 311 12484.98 170.40 54655.72 88888.00 2015-11-07 03:06:26.250 311 12484.90 170.28 54655.72 88888.00 2015-11-07 03:06:26.375 311 12484.85 170.22 54655.72 88888.00 2015-11-07 03:06:26.500 311 12484.77 170.15 54655.72 88888.00 2015-11-07 03:06:26.625 311 12484.70 170.10 54655.72 88888.00 2015-11-07 03:06:26.750 311 12484.62 170.00 54655.72 88888.00 2015-11-07 03:06:26.875 311 12484.50 169.95 54655.72 88888.00 2015-11-07 03:06:27.000 311 12484.42 169.88 54655.65 88888.00 2015-11-07 03:06:27.125 311 12484.38 169.80 54655.70 88888.00 2015-11-07 03:06:27.250 311 12484.27 169.75 54655.70 88888.00 2015-11-07 03:06:27.375 311 12484.23 169.68 54655.72 88888.00 2015-11-07 03:06:27.500 311 12484.20 169.62 54655.68 88888.00 2015-11-07 03:06:27.625 311 12484.17 169.55 54655.68 88888.00 2015-11-07 03:06:27.750 311 12484.10 169.47 54655.68 88888.00 2015-11-07 03:06:27.875 311 12484.02 169.43 54655.68 88888.00 2015-11-07 03:06:28.000 311 12484.00 169.35 54655.68 88888.00 2015-11-07 03:06:28.125 311 12483.92 169.28 54655.62 88888.00 2015-11-07 03:06:28.250 311 12483.83 169.18 54655.62 88888.00 2015-11-07 03:06:28.375 311 12483.80 169.18 54655.62 88888.00 2015-11-07 03:06:28.500 311 12483.75 169.07 54655.62 88888.00 2015-11-07 03:06:28.625 311 12483.70 169.00 54655.62 88888.00 2015-11-07 03:06:28.750 311 12483.67 168.95 54655.60 88888.00 2015-11-07 03:06:28.875 311 12483.62 168.90 54655.57 88888.00 2015-11-07 03:06:29.000 311 12483.52 168.82 54655.55 88888.00 2015-11-07 03:06:29.125 311 12483.42 168.82 54655.57 88888.00 2015-11-07 03:06:29.250 311 12483.27 168.75 54655.55 88888.00 2015-11-07 03:06:29.375 311 12483.25 168.70 54655.57 88888.00 2015-11-07 03:06:29.500 311 12483.23 168.65 54655.55 88888.00 2015-11-07 03:06:29.625 311 12483.17 168.60 54655.55 88888.00 2015-11-07 03:06:29.750 311 12483.10 168.55 54655.55 88888.00 2015-11-07 03:06:29.875 311 12483.10 168.53 54655.55 88888.00 2015-11-07 03:06:30.000 311 12483.05 168.47 54655.50 88888.00 2015-11-07 03:06:30.125 311 12482.98 168.43 54655.50 88888.00 2015-11-07 03:06:30.250 311 12482.88 168.30 54655.47 88888.00 2015-11-07 03:06:30.375 311 12482.83 168.25 54655.47 88888.00 2015-11-07 03:06:30.500 311 12482.80 168.20 54655.47 88888.00 2015-11-07 03:06:30.625 311 12482.67 168.12 54655.45 88888.00 2015-11-07 03:06:30.750 311 12482.70 168.07 54655.45 88888.00 2015-11-07 03:06:30.875 311 12482.70 168.00 54655.45 88888.00 2015-11-07 03:06:31.000 311 12482.65 167.93 54655.40 88888.00 2015-11-07 03:06:31.125 311 12482.55 167.90 54655.40 88888.00 2015-11-07 03:06:31.250 311 12482.48 167.78 54655.40 88888.00 2015-11-07 03:06:31.375 311 12482.42 167.72 54655.35 88888.00 2015-11-07 03:06:31.500 311 12482.38 167.72 54655.35 88888.00 2015-11-07 03:06:31.625 311 12482.25 167.65 54655.35 88888.00 2015-11-07 03:06:31.750 311 12482.20 167.60 54655.35 88888.00 2015-11-07 03:06:31.875 311 12482.15 167.53 54655.32 88888.00 2015-11-07 03:06:32.000 311 12482.08 167.45 54655.32 88888.00 2015-11-07 03:06:32.125 311 12482.00 167.40 54655.32 88888.00 2015-11-07 03:06:32.250 311 12481.92 167.32 54655.30 88888.00 2015-11-07 03:06:32.375 311 12481.98 167.32 54655.28 88888.00 2015-11-07 03:06:32.500 311 12481.98 167.25 54655.28 88888.00 2015-11-07 03:06:32.625 311 12481.98 167.20 54655.25 88888.00 2015-11-07 03:06:32.750 311 12481.98 167.18 54655.25 88888.00 2015-11-07 03:06:32.875 311 12481.88 167.12 54655.20 88888.00 2015-11-07 03:06:33.000 311 12481.80 167.07 54655.20 88888.00 2015-11-07 03:06:33.125 311 12481.67 167.00 54655.20 88888.00 2015-11-07 03:06:33.250 311 12481.58 166.95 54655.20 88888.00 2015-11-07 03:06:33.375 311 12481.60 166.90 54655.20 88888.00 2015-11-07 03:06:33.500 311 12481.60 166.88 54655.15 88888.00 2015-11-07 03:06:33.625 311 12481.52 166.80 54655.12 88888.00 2015-11-07 03:06:33.750 311 12481.45 166.75 54655.12 88888.00 2015-11-07 03:06:33.875 311 12481.45 166.70 54655.10 88888.00 2015-11-07 03:06:34.000 311 12481.45 166.65 54655.10 88888.00 2015-11-07 03:06:34.125 311 12481.42 166.60 54655.07 88888.00 2015-11-07 03:06:34.250 311 12481.35 166.53 54655.07 88888.00 2015-11-07 03:06:34.375 311 12481.35 166.45 54655.05 88888.00 2015-11-07 03:06:34.500 311 12481.33 166.40 54655.03 88888.00 2015-11-07 03:06:34.625 311 12481.30 166.38 54655.00 88888.00 2015-11-07 03:06:34.750 311 12481.25 166.35 54655.00 88888.00 2015-11-07 03:06:34.875 311 12481.23 166.28 54654.97 88888.00 2015-11-07 03:06:35.000 311 12481.17 166.20 54654.95 88888.00 2015-11-07 03:06:35.125 311 12481.17 166.15 54654.93 88888.00 2015-11-07 03:06:35.250 311 12481.12 166.07 54654.93 88888.00 2015-11-07 03:06:35.375 311 12481.05 166.03 54654.90 88888.00 2015-11-07 03:06:35.500 311 12481.05 166.00 54654.85 88888.00 2015-11-07 03:06:35.625 311 12481.00 165.93 54654.85 88888.00 2015-11-07 03:06:35.750 311 12480.92 165.85 54654.82 88888.00 2015-11-07 03:06:35.875 311 12480.88 165.80 54654.82 88888.00 2015-11-07 03:06:36.000 311 12480.90 165.75 54654.82 88888.00 2015-11-07 03:06:36.125 311 12480.92 165.70 54654.82 88888.00 2015-11-07 03:06:36.250 311 12480.83 165.60 54654.80 88888.00 2015-11-07 03:06:36.375 311 12480.77 165.62 54654.80 88888.00 2015-11-07 03:06:36.500 311 12480.75 165.60 54654.75 88888.00 2015-11-07 03:06:36.625 311 12480.67 165.57 54654.70 88888.00 2015-11-07 03:06:36.750 311 12480.60 165.50 54654.68 88888.00 2015-11-07 03:06:36.875 311 12480.55 165.45 54654.68 88888.00 2015-11-07 03:06:37.000 311 12480.50 165.43 54654.68 88888.00 2015-11-07 03:06:37.125 311 12480.50 165.40 54654.65 88888.00 2015-11-07 03:06:37.250 311 12480.50 165.38 54654.60 88888.00 2015-11-07 03:06:37.375 311 12480.52 165.35 54654.57 88888.00 2015-11-07 03:06:37.500 311 12480.50 165.30 54654.60 88888.00 2015-11-07 03:06:37.625 311 12480.40 165.22 54654.57 88888.00 2015-11-07 03:06:37.750 311 12480.33 165.20 54654.55 88888.00 2015-11-07 03:06:37.875 311 12480.33 165.15 54654.55 88888.00 2015-11-07 03:06:38.000 311 12480.33 165.12 54654.53 88888.00 2015-11-07 03:06:38.125 311 12480.25 165.12 54654.47 88888.00 2015-11-07 03:06:38.250 311 12480.23 165.05 54654.43 88888.00 2015-11-07 03:06:38.375 311 12480.20 165.00 54654.45 88888.00 2015-11-07 03:06:38.500 311 12480.12 164.97 54654.45 88888.00 2015-11-07 03:06:38.625 311 12480.10 164.95 54654.43 88888.00 2015-11-07 03:06:38.750 311 12480.10 164.90 54654.40 88888.00 2015-11-07 03:06:38.875 311 12480.12 164.85 54654.38 88888.00 2015-11-07 03:06:39.000 311 12480.12 164.82 54654.32 88888.00 2015-11-07 03:06:39.125 311 12480.02 164.80 54654.32 88888.00 2015-11-07 03:06:39.250 311 12479.98 164.72 54654.30 88888.00 2015-11-07 03:06:39.375 311 12479.98 164.72 54654.30 88888.00 2015-11-07 03:06:39.500 311 12479.95 164.70 54654.25 88888.00 2015-11-07 03:06:39.625 311 12479.92 164.68 54654.28 88888.00 2015-11-07 03:06:39.750 311 12479.98 164.62 54654.25 88888.00 2015-11-07 03:06:39.875 311 12479.98 164.57 54654.25 88888.00 2015-11-07 03:06:40.000 311 12479.88 164.55 54654.20 88888.00 2015-11-07 03:06:40.125 311 12479.77 164.53 54654.15 88888.00 2015-11-07 03:06:40.250 311 12479.75 164.47 54654.12 88888.00 2015-11-07 03:06:40.375 311 12479.80 164.45 54654.07 88888.00 2015-11-07 03:06:40.500 311 12479.80 164.45 54654.07 88888.00 2015-11-07 03:06:40.625 311 12479.77 164.43 54654.07 88888.00 2015-11-07 03:06:40.750 311 12479.73 164.43 54654.10 88888.00 2015-11-07 03:06:40.875 311 12479.70 164.38 54654.05 88888.00 2015-11-07 03:06:41.000 311 12479.65 164.32 54654.00 88888.00 2015-11-07 03:06:41.125 311 12479.62 164.30 54653.97 88888.00 2015-11-07 03:06:41.250 311 12479.65 164.25 54653.97 88888.00 2015-11-07 03:06:41.375 311 12479.70 164.25 54653.95 88888.00 2015-11-07 03:06:41.500 311 12479.62 164.20 54653.93 88888.00 2015-11-07 03:06:41.625 311 12479.55 164.15 54653.90 88888.00 2015-11-07 03:06:41.750 311 12479.55 164.15 54653.88 88888.00 2015-11-07 03:06:41.875 311 12479.58 164.18 54653.90 88888.00 2015-11-07 03:06:42.000 311 12479.58 164.12 54653.88 88888.00 2015-11-07 03:06:42.125 311 12479.58 164.07 54653.85 88888.00 2015-11-07 03:06:42.250 311 12479.52 164.03 54653.80 88888.00 2015-11-07 03:06:42.375 311 12479.50 164.03 54653.78 88888.00 2015-11-07 03:06:42.500 311 12479.48 163.97 54653.75 88888.00 2015-11-07 03:06:42.625 311 12479.48 163.95 54653.72 88888.00 2015-11-07 03:06:42.750 311 12479.50 163.88 54653.70 88888.00 2015-11-07 03:06:42.875 311 12479.42 163.82 54653.68 88888.00 2015-11-07 03:06:43.000 311 12479.42 163.80 54653.65 88888.00 2015-11-07 03:06:43.125 311 12479.42 163.80 54653.62 88888.00 2015-11-07 03:06:43.250 311 12479.38 163.75 54653.60 88888.00 2015-11-07 03:06:43.375 311 12479.35 163.72 54653.60 88888.00 2015-11-07 03:06:43.500 311 12479.30 163.65 54653.60 88888.00 2015-11-07 03:06:43.625 311 12479.27 163.62 54653.60 88888.00 2015-11-07 03:06:43.750 311 12479.23 163.62 54653.55 88888.00 2015-11-07 03:06:43.875 311 12479.17 163.60 54653.55 88888.00 2015-11-07 03:06:44.000 311 12479.17 163.53 54653.53 88888.00 2015-11-07 03:06:44.125 311 12479.23 163.53 54653.50 88888.00 2015-11-07 03:06:44.250 311 12479.20 163.45 54653.50 88888.00 2015-11-07 03:06:44.375 311 12479.17 163.43 54653.45 88888.00 2015-11-07 03:06:44.500 311 12479.08 163.40 54653.43 88888.00 2015-11-07 03:06:44.625 311 12479.02 163.38 54653.43 88888.00 2015-11-07 03:06:44.750 311 12479.05 163.35 54653.40 88888.00 2015-11-07 03:06:44.875 311 12479.02 163.30 54653.38 88888.00 2015-11-07 03:06:45.000 311 12479.00 163.25 54653.35 88888.00 2015-11-07 03:06:45.125 311 12479.00 163.20 54653.30 88888.00 2015-11-07 03:06:45.250 311 12479.02 163.15 54653.25 88888.00 2015-11-07 03:06:45.375 311 12479.08 163.15 54653.28 88888.00 2015-11-07 03:06:45.500 311 12478.95 163.12 54653.28 88888.00 2015-11-07 03:06:45.625 311 12478.85 163.05 54653.28 88888.00 2015-11-07 03:06:45.750 311 12478.88 162.97 54653.25 88888.00 2015-11-07 03:06:45.875 311 12478.92 162.95 54653.20 88888.00 2015-11-07 03:06:46.000 311 12478.95 162.93 54653.18 88888.00 2015-11-07 03:06:46.125 311 12478.92 162.93 54653.18 88888.00 2015-11-07 03:06:46.250 311 12478.85 162.82 54653.15 88888.00 2015-11-07 03:06:46.375 311 12478.80 162.82 54653.10 88888.00 2015-11-07 03:06:46.500 311 12478.83 162.78 54653.07 88888.00 2015-11-07 03:06:46.625 311 12478.77 162.70 54653.05 88888.00 2015-11-07 03:06:46.750 311 12478.73 162.65 54653.05 88888.00 2015-11-07 03:06:46.875 311 12478.77 162.60 54653.03 88888.00 2015-11-07 03:06:47.000 311 12478.73 162.60 54652.97 88888.00 2015-11-07 03:06:47.125 311 12478.67 162.55 54652.97 88888.00 2015-11-07 03:06:47.250 311 12478.58 162.47 54652.97 88888.00 2015-11-07 03:06:47.375 311 12478.52 162.45 54652.95 88888.00 2015-11-07 03:06:47.500 311 12478.52 162.43 54652.93 88888.00 2015-11-07 03:06:47.625 311 12478.52 162.35 54652.93 88888.00 2015-11-07 03:06:47.750 311 12478.50 162.32 54652.93 88888.00 2015-11-07 03:06:47.875 311 12478.45 162.32 54652.85 88888.00 2015-11-07 03:06:48.000 311 12478.50 162.28 54652.82 88888.00 2015-11-07 03:06:48.125 311 12478.55 162.22 54652.85 88888.00 2015-11-07 03:06:48.250 311 12478.55 162.18 54652.80 88888.00 2015-11-07 03:06:48.375 311 12478.52 162.18 54652.78 88888.00 2015-11-07 03:06:48.500 311 12478.48 162.10 54652.75 88888.00 2015-11-07 03:06:48.625 311 12478.45 162.10 54652.72 88888.00 2015-11-07 03:06:48.750 311 12478.45 162.03 54652.72 88888.00 2015-11-07 03:06:48.875 311 12478.38 162.00 54652.68 88888.00 2015-11-07 03:06:49.000 311 12478.33 161.97 54652.70 88888.00 2015-11-07 03:06:49.125 311 12478.30 161.95 54652.70 88888.00 2015-11-07 03:06:49.250 311 12478.30 161.90 54652.65 88888.00 2015-11-07 03:06:49.375 311 12478.33 161.88 54652.60 88888.00 2015-11-07 03:06:49.500 311 12478.27 161.82 54652.57 88888.00 2015-11-07 03:06:49.625 311 12478.23 161.80 54652.57 88888.00 2015-11-07 03:06:49.750 311 12478.15 161.75 54652.55 88888.00 2015-11-07 03:06:49.875 311 12478.20 161.70 54652.53 88888.00 2015-11-07 03:06:50.000 311 12478.20 161.68 54652.45 88888.00 2015-11-07 03:06:50.125 311 12478.17 161.65 54652.45 88888.00 2015-11-07 03:06:50.250 311 12478.12 161.60 54652.43 88888.00 2015-11-07 03:06:50.375 311 12478.12 161.55 54652.40 88888.00 2015-11-07 03:06:50.500 311 12478.10 161.53 54652.38 88888.00 2015-11-07 03:06:50.625 311 12478.08 161.53 54652.35 88888.00 2015-11-07 03:06:50.750 311 12478.02 161.50 54652.35 88888.00 2015-11-07 03:06:50.875 311 12478.08 161.47 54652.32 88888.00 2015-11-07 03:06:51.000 311 12478.10 161.43 54652.30 88888.00 2015-11-07 03:06:51.125 311 12478.10 161.40 54652.28 88888.00 2015-11-07 03:06:51.250 311 12478.05 161.35 54652.25 88888.00 2015-11-07 03:06:51.375 311 12478.05 161.32 54652.22 88888.00 2015-11-07 03:06:51.500 311 12478.00 161.30 54652.20 88888.00 2015-11-07 03:06:51.625 311 12478.05 161.28 54652.18 88888.00 2015-11-07 03:06:51.750 311 12478.08 161.25 54652.15 88888.00 2015-11-07 03:06:51.875 311 12478.10 161.25 54652.10 88888.00 2015-11-07 03:06:52.000 311 12478.15 161.22 54652.07 88888.00 2015-11-07 03:06:52.125 311 12478.10 161.20 54652.07 88888.00 2015-11-07 03:06:52.250 311 12478.00 161.12 54652.05 88888.00 2015-11-07 03:06:52.375 311 12477.98 161.12 54652.03 88888.00 2015-11-07 03:06:52.500 311 12477.98 161.07 54652.00 88888.00 2015-11-07 03:06:52.625 311 12477.98 161.10 54651.95 88888.00 2015-11-07 03:06:52.750 311 12477.95 161.05 54651.97 88888.00 2015-11-07 03:06:52.875 311 12477.92 161.03 54651.95 88888.00 2015-11-07 03:06:53.000 311 12477.98 161.00 54651.93 88888.00 2015-11-07 03:06:53.125 311 12478.00 160.95 54651.90 88888.00 2015-11-07 03:06:53.250 311 12477.95 160.93 54651.90 88888.00 2015-11-07 03:06:53.375 311 12477.92 160.93 54651.85 88888.00 2015-11-07 03:06:53.500 311 12477.90 160.90 54651.80 88888.00 2015-11-07 03:06:53.625 311 12477.90 160.85 54651.78 88888.00 2015-11-07 03:06:53.750 311 12477.90 160.88 54651.80 88888.00 2015-11-07 03:06:53.875 311 12477.92 160.88 54651.78 88888.00 2015-11-07 03:06:54.000 311 12477.95 160.85 54651.75 88888.00 2015-11-07 03:06:54.125 311 12477.95 160.80 54651.72 88888.00 2015-11-07 03:06:54.250 311 12477.88 160.75 54651.70 88888.00 2015-11-07 03:06:54.375 311 12477.85 160.75 54651.65 88888.00 2015-11-07 03:06:54.500 311 12477.88 160.75 54651.62 88888.00 2015-11-07 03:06:54.625 311 12477.95 160.75 54651.60 88888.00 2015-11-07 03:06:54.750 311 12477.95 160.75 54651.57 88888.00 2015-11-07 03:06:54.875 311 12477.95 160.70 54651.55 88888.00 2015-11-07 03:06:55.000 311 12477.88 160.68 54651.50 88888.00 2015-11-07 03:06:55.125 311 12477.90 160.65 54651.47 88888.00 2015-11-07 03:06:55.250 311 12477.88 160.65 54651.47 88888.00 2015-11-07 03:06:55.375 311 12477.83 160.68 54651.45 88888.00 2015-11-07 03:06:55.500 311 12477.80 160.62 54651.45 88888.00 2015-11-07 03:06:55.625 311 12477.75 160.60 54651.40 88888.00 2015-11-07 03:06:55.750 311 12477.73 160.57 54651.38 88888.00 2015-11-07 03:06:55.875 311 12477.80 160.57 54651.38 88888.00 2015-11-07 03:06:56.000 311 12477.75 160.53 54651.35 88888.00 2015-11-07 03:06:56.125 311 12477.73 160.50 54651.32 88888.00 2015-11-07 03:06:56.250 311 12477.77 160.47 54651.30 88888.00 2015-11-07 03:06:56.375 311 12477.83 160.47 54651.25 88888.00 2015-11-07 03:06:56.500 311 12477.83 160.45 54651.22 88888.00 2015-11-07 03:06:56.625 311 12477.80 160.45 54651.22 88888.00 2015-11-07 03:06:56.750 311 12477.75 160.45 54651.18 88888.00 2015-11-07 03:06:56.875 311 12477.73 160.40 54651.12 88888.00 2015-11-07 03:06:57.000 311 12477.77 160.43 54651.12 88888.00 2015-11-07 03:06:57.125 311 12477.75 160.40 54651.15 88888.00 2015-11-07 03:06:57.250 311 12477.73 160.45 54651.12 88888.00 2015-11-07 03:06:57.375 311 12477.75 160.43 54651.07 88888.00 2015-11-07 03:06:57.500 311 12477.65 160.40 54651.05 88888.00 2015-11-07 03:06:57.625 311 12477.60 160.38 54651.03 88888.00 2015-11-07 03:06:57.750 311 12477.60 160.35 54650.97 88888.00 2015-11-07 03:06:57.875 311 12477.60 160.35 54650.95 88888.00 2015-11-07 03:06:58.000 311 12477.60 160.30 54650.93 88888.00 2015-11-07 03:06:58.125 311 12477.60 160.30 54650.90 88888.00 2015-11-07 03:06:58.250 311 12477.52 160.28 54650.90 88888.00 2015-11-07 03:06:58.375 311 12477.55 160.25 54650.85 88888.00 2015-11-07 03:06:58.500 311 12477.52 160.25 54650.85 88888.00 2015-11-07 03:06:58.625 311 12477.52 160.22 54650.80 88888.00 2015-11-07 03:06:58.750 311 12477.52 160.22 54650.78 88888.00 2015-11-07 03:06:58.875 311 12477.52 160.18 54650.75 88888.00 2015-11-07 03:06:59.000 311 12477.50 160.12 54650.72 88888.00 2015-11-07 03:06:59.125 311 12477.52 160.10 54650.70 88888.00 2015-11-07 03:06:59.250 311 12477.50 160.10 54650.68 88888.00 2015-11-07 03:06:59.375 311 12477.48 160.12 54650.68 88888.00 2015-11-07 03:06:59.500 311 12477.45 160.10 54650.65 88888.00 2015-11-07 03:06:59.625 311 12477.45 160.07 54650.62 88888.00 2015-11-07 03:06:59.750 311 12477.48 160.10 54650.60 88888.00 2015-11-07 03:06:59.875 311 12477.42 160.05 54650.60 88888.00 2015-11-07 03:07:00.000 311 12477.38 160.00 54650.55 88888.00 2015-11-07 03:07:00.125 311 12477.33 159.95 54650.55 88888.00 2015-11-07 03:07:00.250 311 12477.30 159.90 54650.53 88888.00 2015-11-07 03:07:00.375 311 12477.27 159.93 54650.50 88888.00 2015-11-07 03:07:00.500 311 12477.27 159.90 54650.45 88888.00 2015-11-07 03:07:00.625 311 12477.33 159.88 54650.45 88888.00 2015-11-07 03:07:00.750 311 12477.33 159.88 54650.43 88888.00 2015-11-07 03:07:00.875 311 12477.25 159.85 54650.40 88888.00 2015-11-07 03:07:01.000 311 12477.23 159.82 54650.38 88888.00 2015-11-07 03:07:01.125 311 12477.15 159.82 54650.38 88888.00 2015-11-07 03:07:01.250 311 12477.12 159.78 54650.32 88888.00 2015-11-07 03:07:01.375 311 12477.15 159.78 54650.30 88888.00 2015-11-07 03:07:01.500 311 12477.15 159.78 54650.28 88888.00 2015-11-07 03:07:01.625 311 12477.10 159.75 54650.30 88888.00 2015-11-07 03:07:01.750 311 12477.02 159.70 54650.28 88888.00 2015-11-07 03:07:01.875 311 12476.95 159.70 54650.20 88888.00 2015-11-07 03:07:02.000 311 12477.00 159.68 54650.18 88888.00 2015-11-07 03:07:02.125 311 12476.98 159.65 54650.15 88888.00 2015-11-07 03:07:02.250 311 12477.02 159.60 54650.12 88888.00 2015-11-07 03:07:02.375 311 12477.02 159.62 54650.10 88888.00 2015-11-07 03:07:02.500 311 12476.90 159.60 54650.10 88888.00 2015-11-07 03:07:02.625 311 12476.85 159.62 54650.10 88888.00 2015-11-07 03:07:02.750 311 12476.85 159.65 54650.10 88888.00 2015-11-07 03:07:02.875 311 12476.85 159.60 54650.05 88888.00 2015-11-07 03:07:03.000 311 12476.88 159.57 54650.03 88888.00 2015-11-07 03:07:03.125 311 12476.88 159.60 54650.00 88888.00 2015-11-07 03:07:03.250 311 12476.85 159.53 54649.97 88888.00 2015-11-07 03:07:03.375 311 12476.83 159.53 54649.90 88888.00 2015-11-07 03:07:03.500 311 12476.77 159.53 54649.90 88888.00 2015-11-07 03:07:03.625 311 12476.73 159.55 54649.88 88888.00 2015-11-07 03:07:03.750 311 12476.70 159.55 54649.85 88888.00 2015-11-07 03:07:03.875 311 12476.67 159.55 54649.82 88888.00 2015-11-07 03:07:04.000 311 12476.65 159.50 54649.78 88888.00 2015-11-07 03:07:04.125 311 12476.65 159.50 54649.75 88888.00 2015-11-07 03:07:04.250 311 12476.65 159.45 54649.75 88888.00 2015-11-07 03:07:04.375 311 12476.73 159.47 54649.72 88888.00 2015-11-07 03:07:04.500 311 12476.70 159.47 54649.68 88888.00 2015-11-07 03:07:04.625 311 12476.67 159.50 54649.68 88888.00 2015-11-07 03:07:04.750 311 12476.70 159.47 54649.65 88888.00 2015-11-07 03:07:04.875 311 12476.75 159.47 54649.65 88888.00 2015-11-07 03:07:05.000 311 12476.75 159.45 54649.62 88888.00 2015-11-07 03:07:05.125 311 12476.70 159.47 54649.60 88888.00 2015-11-07 03:07:05.250 311 12476.60 159.45 54649.57 88888.00 2015-11-07 03:07:05.375 311 12476.62 159.47 54649.55 88888.00 2015-11-07 03:07:05.500 311 12476.67 159.45 54649.55 88888.00 2015-11-07 03:07:05.625 311 12476.73 159.40 54649.50 88888.00 2015-11-07 03:07:05.750 311 12476.73 159.38 54649.47 88888.00 2015-11-07 03:07:05.875 311 12476.70 159.40 54649.43 88888.00 2015-11-07 03:07:06.000 311 12476.70 159.40 54649.40 88888.00 2015-11-07 03:07:06.125 311 12476.67 159.43 54649.43 88888.00 2015-11-07 03:07:06.250 311 12476.67 159.40 54649.38 88888.00 2015-11-07 03:07:06.375 311 12476.62 159.35 54649.35 88888.00 2015-11-07 03:07:06.500 311 12476.55 159.30 54649.32 88888.00 2015-11-07 03:07:06.625 311 12476.50 159.32 54649.30 88888.00 2015-11-07 03:07:06.750 311 12476.50 159.35 54649.25 88888.00 2015-11-07 03:07:06.875 311 12476.58 159.30 54649.25 88888.00 2015-11-07 03:07:07.000 311 12476.55 159.30 54649.28 88888.00 2015-11-07 03:07:07.125 311 12476.45 159.28 54649.20 88888.00 2015-11-07 03:07:07.250 311 12476.40 159.22 54649.15 88888.00 2015-11-07 03:07:07.375 311 12476.42 159.22 54649.12 88888.00 2015-11-07 03:07:07.500 311 12476.38 159.22 54649.07 88888.00 2015-11-07 03:07:07.625 311 12476.42 159.20 54649.07 88888.00 2015-11-07 03:07:07.750 311 12476.42 159.18 54649.07 88888.00 2015-11-07 03:07:07.875 311 12476.38 159.10 54649.05 88888.00 2015-11-07 03:07:08.000 311 12476.33 159.10 54649.03 88888.00 2015-11-07 03:07:08.125 311 12476.33 159.10 54649.05 88888.00 2015-11-07 03:07:08.250 311 12476.30 159.12 54649.00 88888.00 2015-11-07 03:07:08.375 311 12476.33 159.10 54648.95 88888.00 2015-11-07 03:07:08.500 311 12476.30 159.07 54648.95 88888.00 2015-11-07 03:07:08.625 311 12476.23 159.03 54648.93 88888.00 2015-11-07 03:07:08.750 311 12476.23 159.05 54648.90 88888.00 2015-11-07 03:07:08.875 311 12476.20 159.05 54648.90 88888.00 2015-11-07 03:07:09.000 311 12476.17 159.03 54648.88 88888.00 2015-11-07 03:07:09.125 311 12476.17 159.00 54648.85 88888.00 2015-11-07 03:07:09.250 311 12476.15 158.95 54648.85 88888.00 2015-11-07 03:07:09.375 311 12476.15 158.95 54648.82 88888.00 2015-11-07 03:07:09.500 311 12476.15 158.95 54648.80 88888.00 2015-11-07 03:07:09.625 311 12476.15 158.95 54648.78 88888.00 2015-11-07 03:07:09.750 311 12476.12 158.95 54648.75 88888.00 2015-11-07 03:07:09.875 311 12476.10 158.93 54648.75 88888.00 2015-11-07 03:07:10.000 311 12476.10 158.90 54648.70 88888.00 2015-11-07 03:07:10.125 311 12476.10 158.90 54648.68 88888.00 2015-11-07 03:07:10.250 311 12476.08 158.88 54648.65 88888.00 2015-11-07 03:07:10.375 311 12476.05 158.85 54648.65 88888.00 2015-11-07 03:07:10.500 311 12476.02 158.88 54648.62 88888.00 2015-11-07 03:07:10.625 311 12476.02 158.88 54648.60 88888.00 2015-11-07 03:07:10.750 311 12476.10 158.88 54648.60 88888.00 2015-11-07 03:07:10.875 311 12476.12 158.85 54648.55 88888.00 2015-11-07 03:07:11.000 311 12476.10 158.82 54648.53 88888.00 2015-11-07 03:07:11.125 311 12476.08 158.82 54648.50 88888.00 2015-11-07 03:07:11.250 311 12476.10 158.78 54648.47 88888.00 2015-11-07 03:07:11.375 311 12476.08 158.80 54648.43 88888.00 2015-11-07 03:07:11.500 311 12476.05 158.78 54648.40 88888.00 2015-11-07 03:07:11.625 311 12476.02 158.78 54648.40 88888.00 2015-11-07 03:07:11.750 311 12476.02 158.75 54648.35 88888.00 2015-11-07 03:07:11.875 311 12476.00 158.72 54648.35 88888.00 2015-11-07 03:07:12.000 311 12476.00 158.70 54648.35 88888.00 2015-11-07 03:07:12.125 311 12475.98 158.70 54648.32 88888.00 2015-11-07 03:07:12.250 311 12475.92 158.68 54648.30 88888.00 2015-11-07 03:07:12.375 311 12475.98 158.65 54648.28 88888.00 2015-11-07 03:07:12.500 311 12476.00 158.65 54648.22 88888.00 2015-11-07 03:07:12.625 311 12475.98 158.65 54648.20 88888.00 2015-11-07 03:07:12.750 311 12475.95 158.62 54648.18 88888.00 2015-11-07 03:07:12.875 311 12475.98 158.62 54648.15 88888.00 2015-11-07 03:07:13.000 311 12476.00 158.62 54648.12 88888.00 2015-11-07 03:07:13.125 311 12475.90 158.62 54648.10 88888.00 2015-11-07 03:07:13.250 311 12475.83 158.57 54648.10 88888.00 2015-11-07 03:07:13.375 311 12475.90 158.60 54648.07 88888.00 2015-11-07 03:07:13.500 311 12475.88 158.57 54648.07 88888.00 2015-11-07 03:07:13.625 311 12475.90 158.57 54648.03 88888.00 2015-11-07 03:07:13.750 311 12475.88 158.57 54648.00 88888.00 2015-11-07 03:07:13.875 311 12475.77 158.55 54648.03 88888.00 2015-11-07 03:07:14.000 311 12475.75 158.50 54647.97 88888.00 2015-11-07 03:07:14.125 311 12475.73 158.50 54647.93 88888.00 2015-11-07 03:07:14.250 311 12475.70 158.50 54647.95 88888.00 2015-11-07 03:07:14.375 311 12475.65 158.53 54647.93 88888.00 2015-11-07 03:07:14.500 311 12475.65 158.50 54647.88 88888.00 2015-11-07 03:07:14.625 311 12475.75 158.47 54647.85 88888.00 2015-11-07 03:07:14.750 311 12475.70 158.43 54647.82 88888.00 2015-11-07 03:07:14.875 311 12475.65 158.40 54647.80 88888.00 2015-11-07 03:07:15.000 311 12475.73 158.40 54647.78 88888.00 2015-11-07 03:07:15.125 311 12475.70 158.40 54647.75 88888.00 2015-11-07 03:07:15.250 311 12475.65 158.40 54647.72 88888.00 2015-11-07 03:07:15.375 311 12475.67 158.43 54647.72 88888.00 2015-11-07 03:07:15.500 311 12475.60 158.43 54647.75 88888.00 2015-11-07 03:07:15.625 311 12475.50 158.40 54647.72 88888.00 2015-11-07 03:07:15.750 311 12475.50 158.38 54647.68 88888.00 2015-11-07 03:07:15.875 311 12475.50 158.35 54647.60 88888.00 2015-11-07 03:07:16.000 311 12475.52 158.30 54647.57 88888.00 2015-11-07 03:07:16.125 311 12475.60 158.28 54647.57 88888.00 2015-11-07 03:07:16.250 311 12475.62 158.28 54647.57 88888.00 2015-11-07 03:07:16.375 311 12475.60 158.25 54647.55 88888.00 2015-11-07 03:07:16.500 311 12475.50 158.22 54647.53 88888.00 2015-11-07 03:07:16.625 311 12475.50 158.18 54647.50 88888.00 2015-11-07 03:07:16.750 311 12475.50 158.12 54647.45 88888.00 2015-11-07 03:07:16.875 311 12475.50 158.15 54647.45 88888.00 2015-11-07 03:07:17.000 311 12475.48 158.10 54647.43 88888.00 2015-11-07 03:07:17.125 311 12475.48 158.10 54647.43 88888.00 2015-11-07 03:07:17.250 311 12475.48 158.05 54647.38 88888.00 2015-11-07 03:07:17.375 311 12475.48 158.03 54647.38 88888.00 2015-11-07 03:07:17.500 311 12475.42 158.00 54647.30 88888.00 2015-11-07 03:07:17.625 311 12475.40 157.97 54647.28 88888.00 2015-11-07 03:07:17.750 311 12475.45 158.00 54647.30 88888.00 2015-11-07 03:07:17.875 311 12475.48 157.97 54647.25 88888.00 2015-11-07 03:07:18.000 311 12475.40 157.90 54647.22 88888.00 2015-11-07 03:07:18.125 311 12475.40 157.95 54647.22 88888.00 2015-11-07 03:07:18.250 311 12475.38 157.93 54647.22 88888.00 2015-11-07 03:07:18.375 311 12475.33 157.90 54647.20 88888.00 2015-11-07 03:07:18.500 311 12475.25 157.88 54647.18 88888.00 2015-11-07 03:07:18.625 311 12475.27 157.90 54647.15 88888.00 2015-11-07 03:07:18.750 311 12475.33 157.90 54647.12 88888.00 2015-11-07 03:07:18.875 311 12475.30 157.90 54647.12 88888.00 2015-11-07 03:07:19.000 311 12475.27 157.88 54647.10 88888.00 2015-11-07 03:07:19.125 311 12475.17 157.82 54647.07 88888.00 2015-11-07 03:07:19.250 311 12475.15 157.80 54647.05 88888.00 2015-11-07 03:07:19.375 311 12475.15 157.80 54647.03 88888.00 2015-11-07 03:07:19.500 311 12475.10 157.78 54647.03 88888.00 2015-11-07 03:07:19.625 311 12475.10 157.75 54646.97 88888.00 2015-11-07 03:07:19.750 311 12475.10 157.70 54646.95 88888.00 2015-11-07 03:07:19.875 311 12475.08 157.68 54646.95 88888.00 2015-11-07 03:07:20.000 311 12475.08 157.68 54646.95 88888.00 2015-11-07 03:07:20.125 311 12475.15 157.62 54646.90 88888.00 2015-11-07 03:07:20.250 311 12475.12 157.57 54646.88 88888.00 2015-11-07 03:07:20.375 311 12475.08 157.60 54646.85 88888.00 2015-11-07 03:07:20.500 311 12475.00 157.57 54646.85 88888.00 2015-11-07 03:07:20.625 311 12474.95 157.55 54646.85 88888.00 2015-11-07 03:07:20.750 311 12474.92 157.50 54646.82 88888.00 2015-11-07 03:07:20.875 311 12474.95 157.47 54646.78 88888.00 2015-11-07 03:07:21.000 311 12475.00 157.43 54646.78 88888.00 2015-11-07 03:07:21.125 311 12475.02 157.40 54646.78 88888.00 2015-11-07 03:07:21.250 311 12475.02 157.32 54646.78 88888.00 2015-11-07 03:07:21.375 311 12474.92 157.35 54646.72 88888.00 2015-11-07 03:07:21.500 311 12474.90 157.35 54646.68 88888.00 2015-11-07 03:07:21.625 311 12474.90 157.30 54646.68 88888.00 2015-11-07 03:07:21.750 311 12474.92 157.30 54646.68 88888.00 2015-11-07 03:07:21.875 311 12474.90 157.25 54646.62 88888.00 2015-11-07 03:07:22.000 311 12474.95 157.20 54646.57 88888.00 2015-11-07 03:07:22.125 311 12474.92 157.15 54646.57 88888.00 2015-11-07 03:07:22.250 311 12474.92 157.10 54646.55 88888.00 2015-11-07 03:07:22.375 311 12474.90 157.07 54646.53 88888.00 2015-11-07 03:07:22.500 311 12474.83 157.07 54646.50 88888.00 2015-11-07 03:07:22.625 311 12474.77 157.05 54646.47 88888.00 2015-11-07 03:07:22.750 311 12474.80 157.03 54646.47 88888.00 2015-11-07 03:07:22.875 311 12474.88 157.00 54646.45 88888.00 2015-11-07 03:07:23.000 311 12474.85 156.95 54646.43 88888.00 2015-11-07 03:07:23.125 311 12474.83 156.97 54646.43 88888.00 2015-11-07 03:07:23.250 311 12474.75 156.90 54646.38 88888.00 2015-11-07 03:07:23.375 311 12474.75 156.88 54646.38 88888.00 2015-11-07 03:07:23.500 311 12474.77 156.90 54646.35 88888.00 2015-11-07 03:07:23.625 311 12474.75 156.90 54646.35 88888.00 2015-11-07 03:07:23.750 311 12474.70 156.85 54646.32 88888.00 2015-11-07 03:07:23.875 311 12474.73 156.80 54646.30 88888.00 2015-11-07 03:07:24.000 311 12474.73 156.78 54646.28 88888.00 2015-11-07 03:07:24.125 311 12474.70 156.80 54646.28 88888.00 2015-11-07 03:07:24.250 311 12474.70 156.78 54646.22 88888.00 2015-11-07 03:07:24.375 311 12474.75 156.78 54646.20 88888.00 2015-11-07 03:07:24.500 311 12474.80 156.75 54646.20 88888.00 2015-11-07 03:07:24.625 311 12474.77 156.70 54646.18 88888.00 2015-11-07 03:07:24.750 311 12474.73 156.68 54646.10 88888.00 2015-11-07 03:07:24.875 311 12474.70 156.65 54646.10 88888.00 2015-11-07 03:07:25.000 311 12474.70 156.62 54646.07 88888.00 2015-11-07 03:07:25.125 311 12474.65 156.62 54646.05 88888.00 2015-11-07 03:07:25.250 311 12474.62 156.55 54646.05 88888.00 2015-11-07 03:07:25.375 311 12474.70 156.53 54646.00 88888.00 2015-11-07 03:07:25.500 311 12474.70 156.47 54645.97 88888.00 2015-11-07 03:07:25.625 311 12474.70 156.45 54645.97 88888.00 2015-11-07 03:07:25.750 311 12474.73 156.40 54645.97 88888.00 2015-11-07 03:07:25.875 311 12474.73 156.40 54645.93 88888.00 2015-11-07 03:07:26.000 311 12474.80 156.32 54645.88 88888.00 2015-11-07 03:07:26.125 311 12474.83 156.28 54645.85 88888.00 2015-11-07 03:07:26.250 311 12474.85 156.28 54645.82 88888.00 2015-11-07 03:07:26.375 311 12474.83 156.30 54645.78 88888.00 2015-11-07 03:07:26.500 311 12474.83 156.25 54645.75 88888.00 2015-11-07 03:07:26.625 311 12474.83 156.25 54645.70 88888.00 2015-11-07 03:07:26.750 311 12474.88 156.20 54645.65 88888.00 2015-11-07 03:07:26.875 311 12474.95 156.18 54645.65 88888.00 2015-11-07 03:07:27.000 311 12475.00 156.12 54645.65 88888.00 2015-11-07 03:07:27.125 311 12474.90 156.12 54645.62 88888.00 2015-11-07 03:07:27.250 311 12474.98 156.10 54645.60 88888.00 2015-11-07 03:07:27.375 311 12475.05 156.10 54645.57 88888.00 2015-11-07 03:07:27.500 311 12475.05 156.07 54645.55 88888.00 2015-11-07 03:07:27.625 311 12475.05 156.03 54645.53 88888.00 2015-11-07 03:07:27.750 311 12475.10 156.03 54645.50 88888.00 2015-11-07 03:07:27.875 311 12475.10 156.00 54645.50 88888.00 2015-11-07 03:07:28.000 311 12475.12 156.03 54645.45 88888.00 2015-11-07 03:07:28.125 311 12475.17 156.00 54645.40 88888.00 2015-11-07 03:07:28.250 311 12475.23 156.03 54645.40 88888.00 2015-11-07 03:07:28.375 311 12475.27 156.00 54645.40 88888.00 2015-11-07 03:07:28.500 311 12475.30 156.00 54645.38 88888.00 2015-11-07 03:07:28.625 311 12475.38 155.97 54645.30 88888.00 2015-11-07 03:07:28.750 311 12475.40 155.95 54645.28 88888.00 2015-11-07 03:07:28.875 311 12475.40 155.95 54645.28 88888.00 2015-11-07 03:07:29.000 311 12475.42 155.93 54645.22 88888.00 2015-11-07 03:07:29.125 311 12475.42 155.95 54645.20 88888.00 2015-11-07 03:07:29.250 311 12475.50 155.90 54645.18 88888.00 2015-11-07 03:07:29.375 311 12475.60 155.88 54645.15 88888.00 2015-11-07 03:07:29.500 311 12475.62 155.82 54645.12 88888.00 2015-11-07 03:07:29.625 311 12475.58 155.80 54645.07 88888.00 2015-11-07 03:07:29.750 311 12475.62 155.80 54645.05 88888.00 2015-11-07 03:07:29.875 311 12475.70 155.78 54645.00 88888.00 2015-11-07 03:07:30.000 311 12475.77 155.78 54645.00 88888.00 2015-11-07 03:07:30.125 311 12475.88 155.72 54644.95 88888.00 2015-11-07 03:07:30.250 311 12475.88 155.65 54644.93 88888.00 2015-11-07 03:07:30.375 311 12475.92 155.68 54644.90 88888.00 2015-11-07 03:07:30.500 311 12475.92 155.62 54644.88 88888.00 2015-11-07 03:07:30.625 311 12475.98 155.60 54644.88 88888.00 2015-11-07 03:07:30.750 311 12476.02 155.60 54644.85 88888.00 2015-11-07 03:07:30.875 311 12476.08 155.57 54644.78 88888.00 2015-11-07 03:07:31.000 311 12476.17 155.50 54644.75 88888.00 2015-11-07 03:07:31.125 311 12476.17 155.50 54644.75 88888.00 2015-11-07 03:07:31.250 311 12476.15 155.47 54644.72 88888.00 2015-11-07 03:07:31.375 311 12476.20 155.47 54644.70 88888.00 2015-11-07 03:07:31.500 311 12476.25 155.40 54644.68 88888.00 2015-11-07 03:07:31.625 311 12476.27 155.40 54644.65 88888.00 2015-11-07 03:07:31.750 311 12476.33 155.38 54644.60 88888.00 2015-11-07 03:07:31.875 311 12476.38 155.38 54644.60 88888.00 2015-11-07 03:07:32.000 311 12476.40 155.32 54644.57 88888.00 2015-11-07 03:07:32.125 311 12476.42 155.28 54644.55 88888.00 2015-11-07 03:07:32.250 311 12476.50 155.25 54644.53 88888.00 2015-11-07 03:07:32.375 311 12476.55 155.22 54644.50 88888.00 2015-11-07 03:07:32.500 311 12476.58 155.18 54644.47 88888.00 2015-11-07 03:07:32.625 311 12476.58 155.15 54644.45 88888.00 2015-11-07 03:07:32.750 311 12476.65 155.12 54644.45 88888.00 2015-11-07 03:07:32.875 311 12476.70 155.07 54644.40 88888.00 2015-11-07 03:07:33.000 311 12476.75 155.05 54644.40 88888.00 2015-11-07 03:07:33.125 311 12476.80 155.00 54644.35 88888.00 2015-11-07 03:07:33.250 311 12476.83 154.97 54644.35 88888.00 2015-11-07 03:07:33.375 311 12476.95 154.95 54644.28 88888.00 2015-11-07 03:07:33.500 311 12476.95 154.93 54644.25 88888.00 2015-11-07 03:07:33.625 311 12476.85 154.90 54644.25 88888.00 2015-11-07 03:07:33.750 311 12476.88 154.90 54644.25 88888.00 2015-11-07 03:07:33.875 311 12476.90 154.85 54644.22 88888.00 2015-11-07 03:07:34.000 311 12476.90 154.78 54644.18 88888.00 2015-11-07 03:07:34.125 311 12476.95 154.75 54644.15 88888.00 2015-11-07 03:07:34.250 311 12477.00 154.80 54644.12 88888.00 2015-11-07 03:07:34.375 311 12477.05 154.75 54644.10 88888.00 2015-11-07 03:07:34.500 311 12477.10 154.70 54644.07 88888.00 2015-11-07 03:07:34.625 311 12477.10 154.68 54644.05 88888.00 2015-11-07 03:07:34.750 311 12477.15 154.62 54644.03 88888.00 2015-11-07 03:07:34.875 311 12477.10 154.65 54644.00 88888.00 2015-11-07 03:07:35.000 311 12477.12 154.60 54643.97 88888.00 2015-11-07 03:07:35.125 311 12477.17 154.60 54643.97 88888.00 2015-11-07 03:07:35.250 311 12477.25 154.55 54643.95 88888.00 2015-11-07 03:07:35.375 311 12477.27 154.55 54643.95 88888.00 2015-11-07 03:07:35.500 311 12477.30 154.50 54643.93 88888.00 2015-11-07 03:07:35.625 311 12477.33 154.45 54643.93 88888.00 2015-11-07 03:07:35.750 311 12477.33 154.45 54643.90 88888.00 2015-11-07 03:07:35.875 311 12477.33 154.43 54643.88 88888.00 2015-11-07 03:07:36.000 311 12477.35 154.43 54643.85 88888.00 2015-11-07 03:07:36.125 311 12477.35 154.38 54643.82 88888.00 2015-11-07 03:07:36.250 311 12477.38 154.25 54643.80 88888.00 2015-11-07 03:07:36.375 311 12477.38 154.25 54643.75 88888.00 2015-11-07 03:07:36.500 311 12477.50 154.28 54643.72 88888.00 2015-11-07 03:07:36.625 311 12477.52 154.20 54643.72 88888.00 2015-11-07 03:07:36.750 311 12477.55 154.15 54643.70 88888.00 2015-11-07 03:07:36.875 311 12477.60 154.05 54643.65 88888.00 2015-11-07 03:07:37.000 311 12477.60 154.07 54643.65 88888.00 2015-11-07 03:07:37.125 311 12477.58 154.07 54643.65 88888.00 2015-11-07 03:07:37.250 311 12477.55 154.03 54643.62 88888.00 2015-11-07 03:07:37.375 311 12477.55 153.97 54643.60 88888.00 2015-11-07 03:07:37.500 311 12477.58 153.95 54643.60 88888.00 2015-11-07 03:07:37.625 311 12477.60 153.93 54643.60 88888.00 2015-11-07 03:07:37.750 311 12477.58 153.88 54643.55 88888.00 2015-11-07 03:07:37.875 311 12477.62 153.85 54643.55 88888.00 2015-11-07 03:07:38.000 311 12477.73 153.80 54643.50 88888.00 2015-11-07 03:07:38.125 311 12477.77 153.75 54643.50 88888.00 2015-11-07 03:07:38.250 311 12477.70 153.68 54643.47 88888.00 2015-11-07 03:07:38.375 311 12477.73 153.65 54643.45 88888.00 2015-11-07 03:07:38.500 311 12477.80 153.60 54643.43 88888.00 2015-11-07 03:07:38.625 311 12477.80 153.57 54643.40 88888.00 2015-11-07 03:07:38.750 311 12477.80 153.55 54643.38 88888.00 2015-11-07 03:07:38.875 311 12477.80 153.50 54643.35 88888.00 2015-11-07 03:07:39.000 311 12477.83 153.47 54643.35 88888.00 2015-11-07 03:07:39.125 311 12477.80 153.45 54643.38 88888.00 2015-11-07 03:07:39.250 311 12477.80 153.32 54643.35 88888.00 2015-11-07 03:07:39.375 311 12477.85 153.32 54643.30 88888.00 2015-11-07 03:07:39.500 311 12477.95 153.25 54643.30 88888.00 2015-11-07 03:07:39.625 311 12478.00 153.25 54643.25 88888.00 2015-11-07 03:07:39.750 311 12478.00 153.20 54643.22 88888.00 2015-11-07 03:07:39.875 311 12478.00 153.12 54643.20 88888.00 2015-11-07 03:07:40.000 311 12478.05 153.07 54643.18 88888.00 2015-11-07 03:07:40.125 311 12478.00 153.00 54643.18 88888.00 2015-11-07 03:07:40.250 311 12477.98 152.97 54643.18 88888.00 2015-11-07 03:07:40.375 311 12478.00 152.95 54643.15 88888.00 2015-11-07 03:07:40.500 311 12478.12 152.93 54643.12 88888.00 2015-11-07 03:07:40.625 311 12478.10 152.88 54643.12 88888.00 2015-11-07 03:07:40.750 311 12478.02 152.85 54643.10 88888.00 2015-11-07 03:07:40.875 311 12478.02 152.82 54643.07 88888.00 2015-11-07 03:07:41.000 311 12478.08 152.78 54643.05 88888.00 2015-11-07 03:07:41.125 311 12478.08 152.72 54643.05 88888.00 2015-11-07 03:07:41.250 311 12478.17 152.68 54643.05 88888.00 2015-11-07 03:07:41.375 311 12478.12 152.65 54643.00 88888.00 2015-11-07 03:07:41.500 311 12478.15 152.62 54643.03 88888.00 2015-11-07 03:07:41.625 311 12478.17 152.55 54642.97 88888.00 2015-11-07 03:07:41.750 311 12478.12 152.50 54642.97 88888.00 2015-11-07 03:07:41.875 311 12478.10 152.43 54642.90 88888.00 2015-11-07 03:07:42.000 311 12478.15 152.40 54642.88 88888.00 2015-11-07 03:07:42.125 311 12478.23 152.35 54642.90 88888.00 2015-11-07 03:07:42.250 311 12478.25 152.28 54642.90 88888.00 2015-11-07 03:07:42.375 311 12478.27 152.25 54642.90 88888.00 2015-11-07 03:07:42.500 311 12478.33 152.22 54642.88 88888.00 2015-11-07 03:07:42.625 311 12478.30 152.15 54642.82 88888.00 2015-11-07 03:07:42.750 311 12478.27 152.15 54642.80 88888.00 2015-11-07 03:07:42.875 311 12478.25 152.05 54642.80 88888.00 2015-11-07 03:07:43.000 311 12478.27 151.97 54642.78 88888.00 2015-11-07 03:07:43.125 311 12478.23 151.93 54642.78 88888.00 2015-11-07 03:07:43.250 311 12478.23 151.88 54642.78 88888.00 2015-11-07 03:07:43.375 311 12478.33 151.82 54642.75 88888.00 2015-11-07 03:07:43.500 311 12478.27 151.78 54642.72 88888.00 2015-11-07 03:07:43.625 311 12478.30 151.68 54642.70 88888.00 2015-11-07 03:07:43.750 311 12478.33 151.62 54642.70 88888.00 2015-11-07 03:07:43.875 311 12478.30 151.53 54642.68 88888.00 2015-11-07 03:07:44.000 311 12478.27 151.53 54642.68 88888.00 2015-11-07 03:07:44.125 311 12478.23 151.50 54642.68 88888.00 2015-11-07 03:07:44.250 311 12478.17 151.43 54642.62 88888.00 2015-11-07 03:07:44.375 311 12478.23 151.38 54642.60 88888.00 2015-11-07 03:07:44.500 311 12478.27 151.32 54642.60 88888.00 2015-11-07 03:07:44.625 311 12478.27 151.25 54642.57 88888.00 2015-11-07 03:07:44.750 311 12478.23 151.20 54642.55 88888.00 2015-11-07 03:07:44.875 311 12478.15 151.10 54642.55 88888.00 2015-11-07 03:07:45.000 311 12478.15 151.07 54642.50 88888.00 2015-11-07 03:07:45.125 311 12478.15 151.03 54642.53 88888.00 2015-11-07 03:07:45.250 311 12478.12 150.93 54642.50 88888.00 2015-11-07 03:07:45.375 311 12478.08 150.85 54642.47 88888.00 2015-11-07 03:07:45.500 311 12478.02 150.78 54642.45 88888.00 2015-11-07 03:07:45.625 311 12478.05 150.75 54642.45 88888.00 2015-11-07 03:07:45.750 311 12478.10 150.70 54642.45 88888.00 2015-11-07 03:07:45.875 311 12478.15 150.65 54642.45 88888.00 2015-11-07 03:07:46.000 311 12478.15 150.57 54642.43 88888.00 2015-11-07 03:07:46.125 311 12478.08 150.50 54642.40 88888.00 2015-11-07 03:07:46.250 311 12477.98 150.45 54642.43 88888.00 2015-11-07 03:07:46.375 311 12478.02 150.43 54642.43 88888.00 2015-11-07 03:07:46.500 311 12478.00 150.38 54642.40 88888.00 2015-11-07 03:07:46.625 311 12477.92 150.30 54642.40 88888.00 2015-11-07 03:07:46.750 311 12477.98 150.25 54642.38 88888.00 2015-11-07 03:07:46.875 311 12478.05 150.20 54642.35 88888.00 2015-11-07 03:07:47.000 311 12477.98 150.10 54642.35 88888.00 2015-11-07 03:07:47.125 311 12477.90 150.03 54642.32 88888.00 2015-11-07 03:07:47.250 311 12477.85 149.93 54642.32 88888.00 2015-11-07 03:07:47.375 311 12477.83 149.90 54642.30 88888.00 2015-11-07 03:07:47.500 311 12477.75 149.78 54642.30 88888.00 2015-11-07 03:07:47.625 311 12477.83 149.75 54642.30 88888.00 2015-11-07 03:07:47.750 311 12477.88 149.70 54642.28 88888.00 2015-11-07 03:07:47.875 311 12477.85 149.68 54642.22 88888.00 2015-11-07 03:07:48.000 311 12477.85 149.57 54642.20 88888.00 2015-11-07 03:07:48.125 311 12477.83 149.53 54642.25 88888.00 2015-11-07 03:07:48.250 311 12477.83 149.40 54642.20 88888.00 2015-11-07 03:07:48.375 311 12477.83 149.38 54642.15 88888.00 2015-11-07 03:07:48.500 311 12477.75 149.35 54642.15 88888.00 2015-11-07 03:07:48.625 311 12477.77 149.32 54642.15 88888.00 2015-11-07 03:07:48.750 311 12477.80 149.25 54642.15 88888.00 2015-11-07 03:07:48.875 311 12477.73 149.18 54642.15 88888.00 2015-11-07 03:07:49.000 311 12477.75 149.10 54642.12 88888.00 2015-11-07 03:07:49.125 311 12477.77 149.05 54642.12 88888.00 2015-11-07 03:07:49.250 311 12477.73 148.95 54642.10 88888.00 2015-11-07 03:07:49.375 311 12477.77 148.95 54642.10 88888.00 2015-11-07 03:07:49.500 311 12477.80 148.95 54642.07 88888.00 2015-11-07 03:07:49.625 311 12477.83 148.88 54642.05 88888.00 2015-11-07 03:07:49.750 311 12477.75 148.82 54642.05 88888.00 2015-11-07 03:07:49.875 311 12477.77 148.80 54642.05 88888.00 2015-11-07 03:07:50.000 311 12477.77 148.72 54642.00 88888.00 2015-11-07 03:07:50.125 311 12477.67 148.65 54642.00 88888.00 2015-11-07 03:07:50.250 311 12477.60 148.60 54641.97 88888.00 2015-11-07 03:07:50.375 311 12477.62 148.55 54641.97 88888.00 2015-11-07 03:07:50.500 311 12477.62 148.55 54641.97 88888.00 2015-11-07 03:07:50.625 311 12477.62 148.45 54641.95 88888.00 2015-11-07 03:07:50.750 311 12477.67 148.38 54641.93 88888.00 2015-11-07 03:07:50.875 311 12477.80 148.38 54641.90 88888.00 2015-11-07 03:07:51.000 311 12477.80 148.30 54641.88 88888.00 2015-11-07 03:07:51.125 311 12477.80 148.22 54641.88 88888.00 2015-11-07 03:07:51.250 311 12477.83 148.12 54641.85 88888.00 2015-11-07 03:07:51.375 311 12477.80 148.10 54641.82 88888.00 2015-11-07 03:07:51.500 311 12477.77 148.07 54641.82 88888.00 2015-11-07 03:07:51.625 311 12477.73 148.03 54641.80 88888.00 2015-11-07 03:07:51.750 311 12477.75 148.00 54641.78 88888.00 2015-11-07 03:07:51.875 311 12477.83 147.95 54641.78 88888.00 2015-11-07 03:07:52.000 311 12477.85 147.90 54641.75 88888.00 2015-11-07 03:07:52.125 311 12477.83 147.85 54641.75 88888.00 2015-11-07 03:07:52.250 311 12477.88 147.80 54641.72 88888.00 2015-11-07 03:07:52.375 311 12477.92 147.75 54641.70 88888.00 2015-11-07 03:07:52.500 311 12477.88 147.70 54641.70 88888.00 2015-11-07 03:07:52.625 311 12477.88 147.65 54641.65 88888.00 2015-11-07 03:07:52.750 311 12477.92 147.60 54641.62 88888.00 2015-11-07 03:07:52.875 311 12477.90 147.57 54641.62 88888.00 2015-11-07 03:07:53.000 311 12477.88 147.55 54641.60 88888.00 2015-11-07 03:07:53.125 311 12477.90 147.55 54641.60 88888.00 2015-11-07 03:07:53.250 311 12477.92 147.50 54641.57 88888.00 2015-11-07 03:07:53.375 311 12477.95 147.45 54641.55 88888.00 2015-11-07 03:07:53.500 311 12477.98 147.40 54641.57 88888.00 2015-11-07 03:07:53.625 311 12477.98 147.35 54641.57 88888.00 2015-11-07 03:07:53.750 311 12477.95 147.38 54641.53 88888.00 2015-11-07 03:07:53.875 311 12477.92 147.35 54641.53 88888.00 2015-11-07 03:07:54.000 311 12477.95 147.28 54641.47 88888.00 2015-11-07 03:07:54.125 311 12478.00 147.25 54641.47 88888.00 2015-11-07 03:07:54.250 311 12478.05 147.15 54641.47 88888.00 2015-11-07 03:07:54.375 311 12478.02 147.12 54641.45 88888.00 2015-11-07 03:07:54.500 311 12478.00 147.12 54641.45 88888.00 2015-11-07 03:07:54.625 311 12478.02 147.07 54641.43 88888.00 2015-11-07 03:07:54.750 311 12478.02 147.05 54641.40 88888.00 2015-11-07 03:07:54.875 311 12478.08 147.05 54641.38 88888.00 2015-11-07 03:07:55.000 311 12478.12 147.00 54641.35 88888.00 2015-11-07 03:07:55.125 311 12478.10 146.95 54641.32 88888.00 2015-11-07 03:07:55.250 311 12478.08 146.93 54641.32 88888.00 2015-11-07 03:07:55.375 311 12478.10 146.88 54641.28 88888.00 2015-11-07 03:07:55.500 311 12478.15 146.85 54641.28 88888.00 2015-11-07 03:07:55.625 311 12478.25 146.82 54641.28 88888.00 2015-11-07 03:07:55.750 311 12478.27 146.80 54641.28 88888.00 2015-11-07 03:07:55.875 311 12478.20 146.80 54641.22 88888.00 2015-11-07 03:07:56.000 311 12478.25 146.78 54641.15 88888.00 2015-11-07 03:07:56.125 311 12478.33 146.72 54641.18 88888.00 2015-11-07 03:07:56.250 311 12478.30 146.70 54641.15 88888.00 2015-11-07 03:07:56.375 311 12478.30 146.68 54641.15 88888.00 2015-11-07 03:07:56.500 311 12478.30 146.57 54641.10 88888.00 2015-11-07 03:07:56.625 311 12478.27 146.55 54641.10 88888.00 2015-11-07 03:07:56.750 311 12478.30 146.55 54641.10 88888.00 2015-11-07 03:07:56.875 311 12478.30 146.57 54641.07 88888.00 2015-11-07 03:07:57.000 311 12478.30 146.53 54641.07 88888.00 2015-11-07 03:07:57.125 311 12478.35 146.53 54641.05 88888.00 2015-11-07 03:07:57.250 311 12478.38 146.47 54641.07 88888.00 2015-11-07 03:07:57.375 311 12478.42 146.47 54641.05 88888.00 2015-11-07 03:07:57.500 311 12478.45 146.43 54641.00 88888.00 2015-11-07 03:07:57.625 311 12478.50 146.43 54640.97 88888.00 2015-11-07 03:07:57.750 311 12478.50 146.40 54640.97 88888.00 2015-11-07 03:07:57.875 311 12478.45 146.43 54640.95 88888.00 2015-11-07 03:07:58.000 311 12478.42 146.43 54640.93 88888.00 2015-11-07 03:07:58.125 311 12478.45 146.38 54640.93 88888.00 2015-11-07 03:07:58.250 311 12478.48 146.35 54640.88 88888.00 2015-11-07 03:07:58.375 311 12478.52 146.35 54640.90 88888.00 2015-11-07 03:07:58.500 311 12478.52 146.35 54640.88 88888.00 2015-11-07 03:07:58.625 311 12478.50 146.32 54640.85 88888.00 2015-11-07 03:07:58.750 311 12478.52 146.30 54640.82 88888.00 2015-11-07 03:07:58.875 311 12478.55 146.25 54640.82 88888.00 2015-11-07 03:07:59.000 311 12478.55 146.22 54640.78 88888.00 2015-11-07 03:07:59.125 311 12478.60 146.18 54640.78 88888.00 2015-11-07 03:07:59.250 311 12478.58 146.12 54640.78 88888.00 2015-11-07 03:07:59.375 311 12478.58 146.12 54640.75 88888.00 2015-11-07 03:07:59.500 311 12478.60 146.15 54640.75 88888.00 2015-11-07 03:07:59.625 311 12478.65 146.10 54640.72 88888.00 2015-11-07 03:07:59.750 311 12478.73 146.07 54640.70 88888.00 2015-11-07 03:07:59.875 311 12478.75 146.00 54640.68 88888.00 2015-11-07 03:08:00.000 311 12478.70 146.00 54640.68 88888.00 2015-11-07 03:08:00.125 311 12478.73 146.03 54640.65 88888.00 2015-11-07 03:08:00.250 311 12478.73 146.00 54640.65 88888.00 2015-11-07 03:08:00.375 311 12478.70 145.97 54640.65 88888.00 2015-11-07 03:08:00.500 311 12478.65 145.97 54640.65 88888.00 2015-11-07 03:08:00.625 311 12478.67 145.97 54640.60 88888.00 2015-11-07 03:08:00.750 311 12478.73 145.93 54640.60 88888.00 2015-11-07 03:08:00.875 311 12478.80 145.93 54640.55 88888.00 2015-11-07 03:08:01.000 311 12478.85 145.88 54640.55 88888.00 2015-11-07 03:08:01.125 311 12478.85 145.88 54640.53 88888.00 2015-11-07 03:08:01.250 311 12478.80 145.85 54640.55 88888.00 2015-11-07 03:08:01.375 311 12478.83 145.88 54640.50 88888.00 2015-11-07 03:08:01.500 311 12478.83 145.82 54640.50 88888.00 2015-11-07 03:08:01.625 311 12478.88 145.82 54640.47 88888.00 2015-11-07 03:08:01.750 311 12478.90 145.80 54640.47 88888.00 2015-11-07 03:08:01.875 311 12478.85 145.78 54640.45 88888.00 2015-11-07 03:08:02.000 311 12478.83 145.75 54640.47 88888.00 2015-11-07 03:08:02.125 311 12478.92 145.78 54640.50 88888.00 2015-11-07 03:08:02.250 311 12478.95 145.75 54640.45 88888.00 2015-11-07 03:08:02.375 311 12478.92 145.72 54640.45 88888.00 2015-11-07 03:08:02.500 311 12478.90 145.70 54640.40 88888.00 2015-11-07 03:08:02.625 311 12478.85 145.65 54640.38 88888.00 2015-11-07 03:08:02.750 311 12478.88 145.65 54640.35 88888.00 2015-11-07 03:08:02.875 311 12478.88 145.62 54640.35 88888.00 2015-11-07 03:08:03.000 311 12478.83 145.62 54640.32 88888.00 2015-11-07 03:08:03.125 311 12478.88 145.60 54640.32 88888.00 2015-11-07 03:08:03.250 311 12478.92 145.55 54640.30 88888.00 2015-11-07 03:08:03.375 311 12479.02 145.53 54640.30 88888.00 2015-11-07 03:08:03.500 311 12479.02 145.55 54640.30 88888.00 2015-11-07 03:08:03.625 311 12479.02 145.55 54640.32 88888.00 2015-11-07 03:08:03.750 311 12479.02 145.55 54640.28 88888.00 2015-11-07 03:08:03.875 311 12479.00 145.50 54640.28 88888.00 2015-11-07 03:08:04.000 311 12478.95 145.45 54640.25 88888.00 2015-11-07 03:08:04.125 311 12478.98 145.47 54640.22 88888.00 2015-11-07 03:08:04.250 311 12479.00 145.45 54640.22 88888.00 2015-11-07 03:08:04.375 311 12479.08 145.43 54640.20 88888.00 2015-11-07 03:08:04.500 311 12479.00 145.38 54640.20 88888.00 2015-11-07 03:08:04.625 311 12478.98 145.35 54640.20 88888.00 2015-11-07 03:08:04.750 311 12479.08 145.25 54640.20 88888.00 2015-11-07 03:08:04.875 311 12479.10 145.25 54640.18 88888.00 2015-11-07 03:08:05.000 311 12479.02 145.20 54640.15 88888.00 2015-11-07 03:08:05.125 311 12479.02 145.20 54640.15 88888.00 2015-11-07 03:08:05.250 311 12479.08 145.20 54640.12 88888.00 2015-11-07 03:08:05.375 311 12479.05 145.18 54640.10 88888.00 2015-11-07 03:08:05.500 311 12479.02 145.15 54640.10 88888.00 2015-11-07 03:08:05.625 311 12479.05 145.15 54640.10 88888.00 2015-11-07 03:08:05.750 311 12479.10 145.12 54640.10 88888.00 2015-11-07 03:08:05.875 311 12479.10 145.10 54640.07 88888.00 2015-11-07 03:08:06.000 311 12479.10 145.10 54640.05 88888.00 2015-11-07 03:08:06.125 311 12479.10 145.05 54640.03 88888.00 2015-11-07 03:08:06.250 311 12479.10 145.03 54640.03 88888.00 2015-11-07 03:08:06.375 311 12479.10 144.97 54640.00 88888.00 2015-11-07 03:08:06.500 311 12479.15 144.97 54639.97 88888.00 2015-11-07 03:08:06.625 311 12479.17 145.00 54640.00 88888.00 2015-11-07 03:08:06.750 311 12479.17 144.95 54640.00 88888.00 2015-11-07 03:08:06.875 311 12479.20 144.88 54640.00 88888.00 2015-11-07 03:08:07.000 311 12479.12 144.88 54639.97 88888.00 2015-11-07 03:08:07.125 311 12479.10 144.88 54639.97 88888.00 2015-11-07 03:08:07.250 311 12479.12 144.85 54639.97 88888.00 2015-11-07 03:08:07.375 311 12479.15 144.80 54639.97 88888.00 2015-11-07 03:08:07.500 311 12479.10 144.78 54639.93 88888.00 2015-11-07 03:08:07.625 311 12479.10 144.78 54639.93 88888.00 2015-11-07 03:08:07.750 311 12479.12 144.80 54639.93 88888.00 2015-11-07 03:08:07.875 311 12479.08 144.78 54639.93 88888.00 2015-11-07 03:08:08.000 311 12479.08 144.75 54639.88 88888.00 2015-11-07 03:08:08.125 311 12479.10 144.72 54639.88 88888.00 2015-11-07 03:08:08.250 311 12479.08 144.70 54639.90 88888.00 2015-11-07 03:08:08.375 311 12479.08 144.68 54639.88 88888.00 2015-11-07 03:08:08.500 311 12479.10 144.68 54639.88 88888.00 2015-11-07 03:08:08.625 311 12479.10 144.68 54639.85 88888.00 2015-11-07 03:08:08.750 311 12479.17 144.60 54639.82 88888.00 2015-11-07 03:08:08.875 311 12479.17 144.55 54639.80 88888.00 2015-11-07 03:08:09.000 311 12479.17 144.53 54639.82 88888.00 2015-11-07 03:08:09.125 311 12479.15 144.50 54639.82 88888.00 2015-11-07 03:08:09.250 311 12479.05 144.50 54639.80 88888.00 2015-11-07 03:08:09.375 311 12479.02 144.53 54639.80 88888.00 2015-11-07 03:08:09.500 311 12479.05 144.55 54639.78 88888.00 2015-11-07 03:08:09.625 311 12479.10 144.50 54639.78 88888.00 2015-11-07 03:08:09.750 311 12479.15 144.47 54639.80 88888.00 2015-11-07 03:08:09.875 311 12479.12 144.50 54639.78 88888.00 2015-11-07 03:08:10.000 311 12479.15 144.45 54639.75 88888.00 2015-11-07 03:08:10.125 311 12479.17 144.47 54639.75 88888.00 2015-11-07 03:08:10.250 311 12479.15 144.45 54639.78 88888.00 2015-11-07 03:08:10.375 311 12479.15 144.43 54639.75 88888.00 2015-11-07 03:08:10.500 311 12479.05 144.40 54639.72 88888.00 2015-11-07 03:08:10.625 311 12479.05 144.38 54639.75 88888.00 2015-11-07 03:08:10.750 311 12479.08 144.38 54639.72 88888.00 2015-11-07 03:08:10.875 311 12479.12 144.38 54639.70 88888.00 2015-11-07 03:08:11.000 311 12479.10 144.35 54639.65 88888.00 2015-11-07 03:08:11.125 311 12479.08 144.38 54639.65 88888.00 2015-11-07 03:08:11.250 311 12479.08 144.32 54639.68 88888.00 2015-11-07 03:08:11.375 311 12479.17 144.35 54639.65 88888.00 2015-11-07 03:08:11.500 311 12479.17 144.35 54639.68 88888.00 2015-11-07 03:08:11.625 311 12479.17 144.30 54639.65 88888.00 2015-11-07 03:08:11.750 311 12479.12 144.30 54639.62 88888.00 2015-11-07 03:08:11.875 311 12479.08 144.30 54639.60 88888.00 2015-11-07 03:08:12.000 311 12479.08 144.32 54639.57 88888.00 2015-11-07 03:08:12.125 311 12479.12 144.30 54639.57 88888.00 2015-11-07 03:08:12.250 311 12479.10 144.30 54639.57 88888.00 2015-11-07 03:08:12.375 311 12479.17 144.32 54639.57 88888.00 2015-11-07 03:08:12.500 311 12479.25 144.32 54639.60 88888.00 2015-11-07 03:08:12.625 311 12479.27 144.32 54639.60 88888.00 2015-11-07 03:08:12.750 311 12479.30 144.30 54639.57 88888.00 2015-11-07 03:08:12.875 311 12479.30 144.28 54639.53 88888.00 2015-11-07 03:08:13.000 311 12479.30 144.25 54639.47 88888.00 2015-11-07 03:08:13.125 311 12479.35 144.28 54639.50 88888.00 2015-11-07 03:08:13.250 311 12479.33 144.30 54639.53 88888.00 2015-11-07 03:08:13.375 311 12479.35 144.28 54639.47 88888.00 2015-11-07 03:08:13.500 311 12479.35 144.30 54639.45 88888.00 2015-11-07 03:08:13.625 311 12479.38 144.32 54639.45 88888.00 2015-11-07 03:08:13.750 311 12479.45 144.32 54639.45 88888.00 2015-11-07 03:08:13.875 311 12479.42 144.30 54639.45 88888.00 2015-11-07 03:08:14.000 311 12479.50 144.30 54639.43 88888.00 2015-11-07 03:08:14.125 311 12479.52 144.30 54639.38 88888.00 2015-11-07 03:08:14.250 311 12479.48 144.30 54639.40 88888.00 2015-11-07 03:08:14.375 311 12479.50 144.32 54639.40 88888.00 2015-11-07 03:08:14.500 311 12479.58 144.35 54639.40 88888.00 2015-11-07 03:08:14.625 311 12479.62 144.30 54639.40 88888.00 2015-11-07 03:08:14.750 311 12479.60 144.30 54639.38 88888.00 2015-11-07 03:08:14.875 311 12479.60 144.30 54639.35 88888.00 2015-11-07 03:08:15.000 311 12479.62 144.28 54639.35 88888.00 2015-11-07 03:08:15.125 311 12479.58 144.25 54639.35 88888.00 2015-11-07 03:08:15.250 311 12479.58 144.22 54639.38 88888.00 2015-11-07 03:08:15.375 311 12479.62 144.25 54639.32 88888.00 2015-11-07 03:08:15.500 311 12479.60 144.22 54639.35 88888.00 2015-11-07 03:08:15.625 311 12479.60 144.20 54639.32 88888.00 2015-11-07 03:08:15.750 311 12479.60 144.20 54639.32 88888.00 2015-11-07 03:08:15.875 311 12479.62 144.20 54639.30 88888.00 2015-11-07 03:08:16.000 311 12479.62 144.18 54639.30 88888.00 2015-11-07 03:08:16.125 311 12479.60 144.20 54639.30 88888.00 2015-11-07 03:08:16.250 311 12479.48 144.18 54639.30 88888.00 2015-11-07 03:08:16.375 311 12479.55 144.18 54639.28 88888.00 2015-11-07 03:08:16.500 311 12479.58 144.18 54639.28 88888.00 2015-11-07 03:08:16.625 311 12479.52 144.18 54639.28 88888.00 2015-11-07 03:08:16.750 311 12479.52 144.15 54639.22 88888.00 2015-11-07 03:08:16.875 311 12479.58 144.12 54639.22 88888.00 2015-11-07 03:08:17.000 311 12479.52 144.12 54639.25 88888.00 2015-11-07 03:08:17.125 311 12479.58 144.12 54639.22 88888.00 2015-11-07 03:08:17.250 311 12479.58 144.12 54639.20 88888.00 2015-11-07 03:08:17.375 311 12479.58 144.12 54639.20 88888.00 2015-11-07 03:08:17.500 311 12479.55 144.10 54639.22 88888.00 2015-11-07 03:08:17.625 311 12479.62 144.05 54639.20 88888.00 2015-11-07 03:08:17.750 311 12479.65 144.03 54639.20 88888.00 2015-11-07 03:08:17.875 311 12479.62 144.05 54639.20 88888.00 2015-11-07 03:08:18.000 311 12479.60 144.03 54639.20 88888.00 2015-11-07 03:08:18.125 311 12479.58 144.05 54639.18 88888.00 2015-11-07 03:08:18.250 311 12479.58 144.03 54639.15 88888.00 2015-11-07 03:08:18.375 311 12479.62 144.00 54639.15 88888.00 2015-11-07 03:08:18.500 311 12479.73 143.97 54639.18 88888.00 2015-11-07 03:08:18.625 311 12479.70 144.00 54639.18 88888.00 2015-11-07 03:08:18.750 311 12479.70 144.00 54639.15 88888.00 2015-11-07 03:08:18.875 311 12479.70 143.97 54639.12 88888.00 2015-11-07 03:08:19.000 311 12479.73 143.97 54639.12 88888.00 2015-11-07 03:08:19.125 311 12479.67 143.93 54639.15 88888.00 2015-11-07 03:08:19.250 311 12479.70 143.90 54639.15 88888.00 2015-11-07 03:08:19.375 311 12479.77 143.93 54639.15 88888.00 2015-11-07 03:08:19.500 311 12479.70 143.93 54639.12 88888.00 2015-11-07 03:08:19.625 311 12479.60 143.93 54639.10 88888.00 2015-11-07 03:08:19.750 311 12479.60 143.88 54639.10 88888.00 2015-11-07 03:08:19.875 311 12479.67 143.88 54639.10 88888.00 2015-11-07 03:08:20.000 311 12479.73 143.90 54639.07 88888.00 2015-11-07 03:08:20.125 311 12479.70 143.88 54639.10 88888.00 2015-11-07 03:08:20.250 311 12479.73 143.85 54639.10 88888.00 2015-11-07 03:08:20.375 311 12479.67 143.85 54639.07 88888.00 2015-11-07 03:08:20.500 311 12479.73 143.82 54639.05 88888.00 2015-11-07 03:08:20.625 311 12479.80 143.82 54639.10 88888.00 2015-11-07 03:08:20.750 311 12479.85 143.80 54639.07 88888.00 2015-11-07 03:08:20.875 311 12479.80 143.78 54639.03 88888.00 2015-11-07 03:08:21.000 311 12479.80 143.78 54639.00 88888.00 2015-11-07 03:08:21.125 311 12479.77 143.75 54639.05 88888.00 2015-11-07 03:08:21.250 311 12479.77 143.75 54639.03 88888.00 2015-11-07 03:08:21.375 311 12479.77 143.75 54639.03 88888.00 2015-11-07 03:08:21.500 311 12479.75 143.75 54639.03 88888.00 2015-11-07 03:08:21.625 311 12479.73 143.72 54639.00 88888.00 2015-11-07 03:08:21.750 311 12479.70 143.75 54639.00 88888.00 2015-11-07 03:08:21.875 311 12479.75 143.72 54639.00 88888.00 2015-11-07 03:08:22.000 311 12479.77 143.70 54639.00 88888.00 2015-11-07 03:08:22.125 311 12479.73 143.68 54639.00 88888.00 2015-11-07 03:08:22.250 311 12479.75 143.70 54639.03 88888.00 2015-11-07 03:08:22.375 311 12479.83 143.70 54638.97 88888.00 2015-11-07 03:08:22.500 311 12479.75 143.70 54638.97 88888.00 2015-11-07 03:08:22.625 311 12479.70 143.68 54638.95 88888.00 2015-11-07 03:08:22.750 311 12479.67 143.68 54638.95 88888.00 2015-11-07 03:08:22.875 311 12479.75 143.65 54638.97 88888.00 2015-11-07 03:08:23.000 311 12479.80 143.62 54638.93 88888.00 2015-11-07 03:08:23.125 311 12479.77 143.65 54638.93 88888.00 2015-11-07 03:08:23.250 311 12479.73 143.60 54638.90 88888.00 2015-11-07 03:08:23.375 311 12479.75 143.60 54638.90 88888.00 2015-11-07 03:08:23.500 311 12479.80 143.60 54638.90 88888.00 2015-11-07 03:08:23.625 311 12479.85 143.60 54638.90 88888.00 2015-11-07 03:08:23.750 311 12479.90 143.60 54638.88 88888.00 2015-11-07 03:08:23.875 311 12479.90 143.62 54638.90 88888.00 2015-11-07 03:08:24.000 311 12479.90 143.57 54638.88 88888.00 2015-11-07 03:08:24.125 311 12479.85 143.57 54638.85 88888.00 2015-11-07 03:08:24.250 311 12479.83 143.57 54638.85 88888.00 2015-11-07 03:08:24.375 311 12479.83 143.57 54638.82 88888.00 2015-11-07 03:08:24.500 311 12479.77 143.60 54638.85 88888.00 2015-11-07 03:08:24.625 311 12479.77 143.60 54638.85 88888.00 2015-11-07 03:08:24.750 311 12479.80 143.62 54638.85 88888.00 2015-11-07 03:08:24.875 311 12479.85 143.60 54638.82 88888.00 2015-11-07 03:08:25.000 311 12479.88 143.57 54638.78 88888.00 2015-11-07 03:08:25.125 311 12479.90 143.60 54638.78 88888.00 2015-11-07 03:08:25.250 311 12479.90 143.60 54638.80 88888.00 2015-11-07 03:08:25.375 311 12479.90 143.62 54638.78 88888.00 2015-11-07 03:08:25.500 311 12479.92 143.62 54638.78 88888.00 2015-11-07 03:08:25.625 311 12479.98 143.60 54638.78 88888.00 2015-11-07 03:08:25.750 311 12480.02 143.65 54638.78 88888.00 2015-11-07 03:08:25.875 311 12480.00 143.70 54638.75 88888.00 2015-11-07 03:08:26.000 311 12479.98 143.72 54638.75 88888.00 2015-11-07 03:08:26.125 311 12479.98 143.78 54638.78 88888.00 2015-11-07 03:08:26.250 311 12479.92 143.72 54638.78 88888.00 2015-11-07 03:08:26.375 311 12480.02 143.70 54638.75 88888.00 2015-11-07 03:08:26.500 311 12480.02 143.75 54638.72 88888.00 2015-11-07 03:08:26.625 311 12480.05 143.78 54638.70 88888.00 2015-11-07 03:08:26.750 311 12480.05 143.78 54638.68 88888.00 2015-11-07 03:08:26.875 311 12480.02 143.78 54638.68 88888.00 2015-11-07 03:08:27.000 311 12480.00 143.80 54638.68 88888.00 2015-11-07 03:08:27.125 311 12479.98 143.82 54638.68 88888.00 2015-11-07 03:08:27.250 311 12479.98 143.80 54638.70 88888.00 2015-11-07 03:08:27.375 311 12480.08 143.80 54638.70 88888.00 2015-11-07 03:08:27.500 311 12480.15 143.85 54638.68 88888.00 2015-11-07 03:08:27.625 311 12480.23 143.90 54638.68 88888.00 2015-11-07 03:08:27.750 311 12480.27 143.90 54638.65 88888.00 2015-11-07 03:08:27.875 311 12480.30 143.88 54638.62 88888.00 2015-11-07 03:08:28.000 311 12480.33 143.90 54638.62 88888.00 2015-11-07 03:08:28.125 311 12480.33 143.93 54638.62 88888.00 2015-11-07 03:08:28.250 311 12480.30 143.95 54638.60 88888.00 2015-11-07 03:08:28.375 311 12480.35 143.95 54638.60 88888.00 2015-11-07 03:08:28.500 311 12480.35 143.93 54638.62 88888.00 2015-11-07 03:08:28.625 311 12480.33 143.93 54638.62 88888.00 2015-11-07 03:08:28.750 311 12480.30 143.97 54638.60 88888.00 2015-11-07 03:08:28.875 311 12480.27 144.00 54638.60 88888.00 2015-11-07 03:08:29.000 311 12480.33 144.03 54638.55 88888.00 2015-11-07 03:08:29.125 311 12480.35 144.03 54638.55 88888.00 2015-11-07 03:08:29.250 311 12480.40 144.07 54638.57 88888.00 2015-11-07 03:08:29.375 311 12480.45 144.10 54638.55 88888.00 2015-11-07 03:08:29.500 311 12480.42 144.15 54638.55 88888.00 2015-11-07 03:08:29.625 311 12480.42 144.18 54638.53 88888.00 2015-11-07 03:08:29.750 311 12480.48 144.20 54638.53 88888.00 2015-11-07 03:08:29.875 311 12480.52 144.28 54638.50 88888.00 2015-11-07 03:08:30.000 311 12480.52 144.32 54638.47 88888.00 2015-11-07 03:08:30.125 311 12480.52 144.35 54638.47 88888.00 2015-11-07 03:08:30.250 311 12480.55 144.38 54638.50 88888.00 2015-11-07 03:08:30.375 311 12480.60 144.40 54638.50 88888.00 2015-11-07 03:08:30.500 311 12480.62 144.45 54638.47 88888.00 2015-11-07 03:08:30.625 311 12480.62 144.45 54638.45 88888.00 2015-11-07 03:08:30.750 311 12480.65 144.50 54638.45 88888.00 2015-11-07 03:08:30.875 311 12480.65 144.50 54638.43 88888.00 2015-11-07 03:08:31.000 311 12480.65 144.55 54638.43 88888.00 2015-11-07 03:08:31.125 311 12480.73 144.57 54638.43 88888.00 2015-11-07 03:08:31.250 311 12480.80 144.60 54638.43 88888.00 2015-11-07 03:08:31.375 311 12480.85 144.62 54638.43 88888.00 2015-11-07 03:08:31.500 311 12480.88 144.68 54638.38 88888.00 2015-11-07 03:08:31.625 311 12480.90 144.72 54638.35 88888.00 2015-11-07 03:08:31.750 311 12480.92 144.78 54638.38 88888.00 2015-11-07 03:08:31.875 311 12480.98 144.80 54638.38 88888.00 2015-11-07 03:08:32.000 311 12481.00 144.82 54638.35 88888.00 2015-11-07 03:08:32.125 311 12481.02 144.88 54638.32 88888.00 2015-11-07 03:08:32.250 311 12481.08 144.88 54638.35 88888.00 2015-11-07 03:08:32.375 311 12481.12 144.93 54638.32 88888.00 2015-11-07 03:08:32.500 311 12481.15 144.95 54638.32 88888.00 2015-11-07 03:08:32.625 311 12481.20 144.97 54638.30 88888.00 2015-11-07 03:08:32.750 311 12481.23 144.97 54638.28 88888.00 2015-11-07 03:08:32.875 311 12481.23 145.00 54638.28 88888.00 2015-11-07 03:08:33.000 311 12481.27 145.03 54638.28 88888.00 2015-11-07 03:08:33.125 311 12481.30 145.07 54638.30 88888.00 2015-11-07 03:08:33.250 311 12481.30 145.10 54638.28 88888.00 2015-11-07 03:08:33.375 311 12481.35 145.10 54638.28 88888.00 2015-11-07 03:08:33.500 311 12481.35 145.18 54638.28 88888.00 2015-11-07 03:08:33.625 311 12481.40 145.15 54638.28 88888.00 2015-11-07 03:08:33.750 311 12481.40 145.20 54638.28 88888.00 2015-11-07 03:08:33.875 311 12481.42 145.25 54638.25 88888.00 2015-11-07 03:08:34.000 311 12481.45 145.30 54638.25 88888.00 2015-11-07 03:08:34.125 311 12481.45 145.32 54638.22 88888.00 2015-11-07 03:08:34.250 311 12481.50 145.35 54638.22 88888.00 2015-11-07 03:08:34.375 311 12481.58 145.40 54638.20 88888.00 2015-11-07 03:08:34.500 311 12481.62 145.40 54638.20 88888.00 2015-11-07 03:08:34.625 311 12481.65 145.45 54638.15 88888.00 2015-11-07 03:08:34.750 311 12481.67 145.45 54638.18 88888.00 2015-11-07 03:08:34.875 311 12481.65 145.50 54638.18 88888.00 2015-11-07 03:08:35.000 311 12481.65 145.55 54638.18 88888.00 2015-11-07 03:08:35.125 311 12481.65 145.57 54638.18 88888.00 2015-11-07 03:08:35.250 311 12481.67 145.60 54638.20 88888.00 2015-11-07 03:08:35.375 311 12481.70 145.60 54638.18 88888.00 2015-11-07 03:08:35.500 311 12481.70 145.60 54638.18 88888.00 2015-11-07 03:08:35.625 311 12481.75 145.65 54638.12 88888.00 2015-11-07 03:08:35.750 311 12481.75 145.65 54638.18 88888.00 2015-11-07 03:08:35.875 311 12481.80 145.70 54638.18 88888.00 2015-11-07 03:08:36.000 311 12481.88 145.75 54638.15 88888.00 2015-11-07 03:08:36.125 311 12481.98 145.80 54638.15 88888.00 2015-11-07 03:08:36.250 311 12481.98 145.78 54638.12 88888.00 2015-11-07 03:08:36.375 311 12481.98 145.78 54638.10 88888.00 2015-11-07 03:08:36.500 311 12482.02 145.80 54638.10 88888.00 2015-11-07 03:08:36.625 311 12482.05 145.85 54638.10 88888.00 2015-11-07 03:08:36.750 311 12482.02 145.90 54638.12 88888.00 2015-11-07 03:08:36.875 311 12482.08 145.95 54638.12 88888.00 2015-11-07 03:08:37.000 311 12482.10 146.00 54638.10 88888.00 2015-11-07 03:08:37.125 311 12482.12 146.00 54638.10 88888.00 2015-11-07 03:08:37.250 311 12482.10 146.00 54638.10 88888.00 2015-11-07 03:08:37.375 311 12482.10 146.05 54638.12 88888.00 2015-11-07 03:08:37.500 311 12482.17 146.07 54638.12 88888.00 2015-11-07 03:08:37.625 311 12482.25 146.07 54638.07 88888.00 2015-11-07 03:08:37.750 311 12482.17 146.12 54638.07 88888.00 2015-11-07 03:08:37.875 311 12482.12 146.12 54638.07 88888.00 2015-11-07 03:08:38.000 311 12482.23 146.18 54638.10 88888.00 2015-11-07 03:08:38.125 311 12482.27 146.25 54638.10 88888.00 2015-11-07 03:08:38.250 311 12482.33 146.22 54638.10 88888.00 2015-11-07 03:08:38.375 311 12482.35 146.28 54638.07 88888.00 2015-11-07 03:08:38.500 311 12482.38 146.30 54638.10 88888.00 2015-11-07 03:08:38.625 311 12482.42 146.30 54638.12 88888.00 2015-11-07 03:08:38.750 311 12482.42 146.32 54638.10 88888.00 2015-11-07 03:08:38.875 311 12482.38 146.35 54638.10 88888.00 2015-11-07 03:08:39.000 311 12482.42 146.35 54638.05 88888.00 2015-11-07 03:08:39.125 311 12482.48 146.38 54638.10 88888.00 2015-11-07 03:08:39.250 311 12482.48 146.38 54638.10 88888.00 2015-11-07 03:08:39.375 311 12482.52 146.40 54638.10 88888.00 2015-11-07 03:08:39.500 311 12482.58 146.40 54638.10 88888.00 2015-11-07 03:08:39.625 311 12482.60 146.43 54638.07 88888.00 2015-11-07 03:08:39.750 311 12482.67 146.47 54638.05 88888.00 2015-11-07 03:08:39.875 311 12482.60 146.47 54638.07 88888.00 2015-11-07 03:08:40.000 311 12482.70 146.47 54638.10 88888.00 2015-11-07 03:08:40.125 311 12482.75 146.50 54638.05 88888.00 2015-11-07 03:08:40.250 311 12482.77 146.55 54638.07 88888.00 2015-11-07 03:08:40.375 311 12482.75 146.55 54638.07 88888.00 2015-11-07 03:08:40.500 311 12482.67 146.57 54638.05 88888.00 2015-11-07 03:08:40.625 311 12482.67 146.62 54638.07 88888.00 2015-11-07 03:08:40.750 311 12482.77 146.62 54638.03 88888.00 2015-11-07 03:08:40.875 311 12482.77 146.62 54638.05 88888.00 2015-11-07 03:08:41.000 311 12482.80 146.65 54638.03 88888.00 2015-11-07 03:08:41.125 311 12482.88 146.68 54638.03 88888.00 2015-11-07 03:08:41.250 311 12482.85 146.70 54638.05 88888.00 2015-11-07 03:08:41.375 311 12482.85 146.72 54638.05 88888.00 2015-11-07 03:08:41.500 311 12482.85 146.75 54638.03 88888.00 2015-11-07 03:08:41.625 311 12482.88 146.78 54638.03 88888.00 2015-11-07 03:08:41.750 311 12482.92 146.80 54638.05 88888.00 2015-11-07 03:08:41.875 311 12483.00 146.80 54638.05 88888.00 2015-11-07 03:08:42.000 311 12483.12 146.85 54638.03 88888.00 2015-11-07 03:08:42.125 311 12483.10 146.90 54638.03 88888.00 2015-11-07 03:08:42.250 311 12483.08 146.90 54638.05 88888.00 2015-11-07 03:08:42.375 311 12483.08 146.90 54638.03 88888.00 2015-11-07 03:08:42.500 311 12483.10 146.93 54638.05 88888.00 2015-11-07 03:08:42.625 311 12483.12 147.00 54638.03 88888.00 2015-11-07 03:08:42.750 311 12483.08 147.03 54638.00 88888.00 2015-11-07 03:08:42.875 311 12483.10 147.05 54638.03 88888.00 2015-11-07 03:08:43.000 311 12483.17 147.03 54638.03 88888.00 2015-11-07 03:08:43.125 311 12483.17 147.05 54638.05 88888.00 2015-11-07 03:08:43.250 311 12483.12 147.10 54638.07 88888.00 2015-11-07 03:08:43.375 311 12483.20 147.15 54638.05 88888.00 2015-11-07 03:08:43.500 311 12483.23 147.15 54638.03 88888.00 2015-11-07 03:08:43.625 311 12483.30 147.20 54638.00 88888.00 2015-11-07 03:08:43.750 311 12483.35 147.20 54638.00 88888.00 2015-11-07 03:08:43.875 311 12483.38 147.18 54638.03 88888.00 2015-11-07 03:08:44.000 311 12483.45 147.18 54638.03 88888.00 2015-11-07 03:08:44.125 311 12483.42 147.22 54638.00 88888.00 2015-11-07 03:08:44.250 311 12483.35 147.25 54638.00 88888.00 2015-11-07 03:08:44.375 311 12483.40 147.25 54637.97 88888.00 2015-11-07 03:08:44.500 311 12483.48 147.25 54637.97 88888.00 2015-11-07 03:08:44.625 311 12483.55 147.25 54637.97 88888.00 2015-11-07 03:08:44.750 311 12483.55 147.30 54637.97 88888.00 2015-11-07 03:08:44.875 311 12483.52 147.32 54637.97 88888.00 2015-11-07 03:08:45.000 311 12483.52 147.35 54637.97 88888.00 2015-11-07 03:08:45.125 311 12483.62 147.38 54637.97 88888.00 2015-11-07 03:08:45.250 311 12483.60 147.40 54637.97 88888.00 2015-11-07 03:08:45.375 311 12483.58 147.47 54638.00 88888.00 2015-11-07 03:08:45.500 311 12483.60 147.50 54637.97 88888.00 2015-11-07 03:08:45.625 311 12483.62 147.53 54638.03 88888.00 2015-11-07 03:08:45.750 311 12483.67 147.53 54638.03 88888.00 2015-11-07 03:08:45.875 311 12483.73 147.57 54637.97 88888.00 2015-11-07 03:08:46.000 311 12483.80 147.62 54637.97 88888.00 2015-11-07 03:08:46.125 311 12483.88 147.68 54637.97 88888.00 2015-11-07 03:08:46.250 311 12483.83 147.68 54637.95 88888.00 2015-11-07 03:08:46.375 311 12483.85 147.72 54637.95 88888.00 2015-11-07 03:08:46.500 311 12483.88 147.75 54637.97 88888.00 2015-11-07 03:08:46.625 311 12483.92 147.82 54638.00 88888.00 2015-11-07 03:08:46.750 311 12483.95 147.85 54637.97 88888.00 2015-11-07 03:08:46.875 311 12483.98 147.90 54637.97 88888.00 2015-11-07 03:08:47.000 311 12484.00 147.93 54637.95 88888.00 2015-11-07 03:08:47.125 311 12484.00 147.93 54637.97 88888.00 2015-11-07 03:08:47.250 311 12484.08 147.97 54637.97 88888.00 2015-11-07 03:08:47.375 311 12484.12 148.03 54637.93 88888.00 2015-11-07 03:08:47.500 311 12484.17 148.05 54637.93 88888.00 2015-11-07 03:08:47.625 311 12484.20 148.10 54637.95 88888.00 2015-11-07 03:08:47.750 311 12484.23 148.15 54637.95 88888.00 2015-11-07 03:08:47.875 311 12484.23 148.20 54637.90 88888.00 2015-11-07 03:08:48.000 311 12484.38 148.25 54637.90 88888.00 2015-11-07 03:08:48.125 311 12484.48 148.28 54637.93 88888.00 2015-11-07 03:08:48.250 311 12484.42 148.32 54637.93 88888.00 2015-11-07 03:08:48.375 311 12484.38 148.32 54637.93 88888.00 2015-11-07 03:08:48.500 311 12484.38 148.43 54637.95 88888.00 2015-11-07 03:08:48.625 311 12484.48 148.45 54637.95 88888.00 2015-11-07 03:08:48.750 311 12484.58 148.47 54637.90 88888.00 2015-11-07 03:08:48.875 311 12484.62 148.53 54637.90 88888.00 2015-11-07 03:08:49.000 311 12484.62 148.57 54637.90 88888.00 2015-11-07 03:08:49.125 311 12484.65 148.60 54637.90 88888.00 2015-11-07 03:08:49.250 311 12484.67 148.65 54637.90 88888.00 2015-11-07 03:08:49.375 311 12484.73 148.68 54637.88 88888.00 2015-11-07 03:08:49.500 311 12484.77 148.72 54637.85 88888.00 2015-11-07 03:08:49.625 311 12484.83 148.75 54637.88 88888.00 2015-11-07 03:08:49.750 311 12484.85 148.82 54637.85 88888.00 2015-11-07 03:08:49.875 311 12484.85 148.90 54637.88 88888.00 2015-11-07 03:08:50.000 311 12484.90 148.95 54637.85 88888.00 2015-11-07 03:08:50.125 311 12485.08 148.97 54637.85 88888.00 2015-11-07 03:08:50.250 311 12485.08 149.00 54637.82 88888.00 2015-11-07 03:08:50.375 311 12485.08 149.00 54637.85 88888.00 2015-11-07 03:08:50.500 311 12485.12 149.05 54637.85 88888.00 2015-11-07 03:08:50.625 311 12485.17 149.10 54637.88 88888.00 2015-11-07 03:08:50.750 311 12485.23 149.12 54637.88 88888.00 2015-11-07 03:08:50.875 311 12485.23 149.15 54637.85 88888.00 2015-11-07 03:08:51.000 311 12485.23 149.20 54637.82 88888.00 2015-11-07 03:08:51.125 311 12485.25 149.20 54637.82 88888.00 2015-11-07 03:08:51.250 311 12485.30 149.22 54637.80 88888.00 2015-11-07 03:08:51.375 311 12485.40 149.30 54637.80 88888.00 2015-11-07 03:08:51.500 311 12485.48 149.32 54637.78 88888.00 2015-11-07 03:08:51.625 311 12485.55 149.35 54637.80 88888.00 2015-11-07 03:08:51.750 311 12485.60 149.40 54637.80 88888.00 2015-11-07 03:08:51.875 311 12485.55 149.45 54637.78 88888.00 2015-11-07 03:08:52.000 311 12485.60 149.47 54637.75 88888.00 2015-11-07 03:08:52.125 311 12485.58 149.53 54637.78 88888.00 2015-11-07 03:08:52.250 311 12485.58 149.60 54637.78 88888.00 2015-11-07 03:08:52.375 311 12485.67 149.65 54637.75 88888.00 2015-11-07 03:08:52.500 311 12485.75 149.68 54637.75 88888.00 2015-11-07 03:08:52.625 311 12485.80 149.72 54637.78 88888.00 2015-11-07 03:08:52.750 311 12485.80 149.75 54637.78 88888.00 2015-11-07 03:08:52.875 311 12485.85 149.78 54637.78 88888.00 2015-11-07 03:08:53.000 311 12485.85 149.78 54637.72 88888.00 2015-11-07 03:08:53.125 311 12485.83 149.82 54637.70 88888.00 2015-11-07 03:08:53.250 311 12485.90 149.88 54637.72 88888.00 2015-11-07 03:08:53.375 311 12486.05 149.90 54637.72 88888.00 2015-11-07 03:08:53.500 311 12486.15 149.93 54637.75 88888.00 2015-11-07 03:08:53.625 311 12486.15 149.95 54637.72 88888.00 2015-11-07 03:08:53.750 311 12486.20 150.00 54637.72 88888.00 2015-11-07 03:08:53.875 311 12486.25 150.03 54637.72 88888.00 2015-11-07 03:08:54.000 311 12486.30 150.05 54637.70 88888.00 2015-11-07 03:08:54.125 311 12486.38 150.15 54637.72 88888.00 2015-11-07 03:08:54.250 311 12486.35 150.18 54637.75 88888.00 2015-11-07 03:08:54.375 311 12486.35 150.20 54637.72 88888.00 2015-11-07 03:08:54.500 311 12486.40 150.20 54637.72 88888.00 2015-11-07 03:08:54.625 311 12486.50 150.28 54637.72 88888.00 2015-11-07 03:08:54.750 311 12486.52 150.32 54637.75 88888.00 2015-11-07 03:08:54.875 311 12486.58 150.35 54637.75 88888.00 2015-11-07 03:08:55.000 311 12486.62 150.43 54637.70 88888.00 2015-11-07 03:08:55.125 311 12486.70 150.45 54637.70 88888.00 2015-11-07 03:08:55.250 311 12486.77 150.47 54637.70 88888.00 2015-11-07 03:08:55.375 311 12486.83 150.50 54637.70 88888.00 2015-11-07 03:08:55.500 311 12486.85 150.55 54637.70 88888.00 2015-11-07 03:08:55.625 311 12486.92 150.57 54637.70 88888.00 2015-11-07 03:08:55.750 311 12487.00 150.65 54637.72 88888.00 2015-11-07 03:08:55.875 311 12487.02 150.68 54637.70 88888.00 2015-11-07 03:08:56.000 311 12487.08 150.72 54637.68 88888.00 2015-11-07 03:08:56.125 311 12487.02 150.70 54637.68 88888.00 2015-11-07 03:08:56.250 311 12487.05 150.78 54637.68 88888.00 2015-11-07 03:08:56.375 311 12487.15 150.82 54637.65 88888.00 2015-11-07 03:08:56.500 311 12487.20 150.82 54637.65 88888.00 2015-11-07 03:08:56.625 311 12487.27 150.88 54637.68 88888.00 2015-11-07 03:08:56.750 311 12487.35 150.93 54637.65 88888.00 2015-11-07 03:08:56.875 311 12487.42 150.93 54637.65 88888.00 2015-11-07 03:08:57.000 311 12487.45 150.93 54637.62 88888.00 2015-11-07 03:08:57.125 311 12487.52 150.97 54637.62 88888.00 2015-11-07 03:08:57.250 311 12487.60 150.97 54637.65 88888.00 2015-11-07 03:08:57.375 311 12487.67 151.03 54637.62 88888.00 2015-11-07 03:08:57.500 311 12487.70 151.10 54637.65 88888.00 2015-11-07 03:08:57.625 311 12487.80 151.12 54637.68 88888.00 2015-11-07 03:08:57.750 311 12487.85 151.15 54637.68 88888.00 2015-11-07 03:08:57.875 311 12487.85 151.18 54637.65 88888.00 2015-11-07 03:08:58.000 311 12487.95 151.20 54637.65 88888.00 2015-11-07 03:08:58.125 311 12487.92 151.22 54637.62 88888.00 2015-11-07 03:08:58.250 311 12487.90 151.25 54637.68 88888.00 2015-11-07 03:08:58.375 311 12488.02 151.30 54637.65 88888.00 2015-11-07 03:08:58.500 311 12488.10 151.30 54637.62 88888.00 2015-11-07 03:08:58.625 311 12488.17 151.30 54637.65 88888.00 2015-11-07 03:08:58.750 311 12488.27 151.35 54637.62 88888.00 2015-11-07 03:08:58.875 311 12488.30 151.38 54637.65 88888.00 2015-11-07 03:08:59.000 311 12488.27 151.35 54637.62 88888.00 2015-11-07 03:08:59.125 311 12488.25 151.40 54637.65 88888.00 2015-11-07 03:08:59.250 311 12488.27 151.38 54637.65 88888.00 2015-11-07 03:08:59.375 311 12488.38 151.43 54637.65 88888.00 2015-11-07 03:08:59.500 311 12488.42 151.50 54637.65 88888.00 2015-11-07 03:08:59.625 311 12488.50 151.50 54637.62 88888.00 2015-11-07 03:08:59.750 311 12488.62 151.53 54637.65 88888.00 2015-11-07 03:08:59.875 311 12488.62 151.57 54637.65 88888.00 2015-11-07 03:09:00.000 311 12488.67 151.60 54637.62 88888.00 2015-11-07 03:09:00.125 311 12488.70 151.62 54637.62 88888.00 2015-11-07 03:09:00.250 311 12488.73 151.65 54637.65 88888.00 2015-11-07 03:09:00.375 311 12488.80 151.68 54637.62 88888.00 2015-11-07 03:09:00.500 311 12488.85 151.72 54637.62 88888.00 2015-11-07 03:09:00.625 311 12488.88 151.72 54637.60 88888.00 2015-11-07 03:09:00.750 311 12488.92 151.78 54637.62 88888.00 2015-11-07 03:09:00.875 311 12488.98 151.78 54637.60 88888.00 2015-11-07 03:09:01.000 311 12489.02 151.80 54637.57 88888.00 2015-11-07 03:09:01.125 311 12489.08 151.82 54637.60 88888.00 2015-11-07 03:09:01.250 311 12489.12 151.85 54637.62 88888.00 2015-11-07 03:09:01.375 311 12489.25 151.90 54637.65 88888.00 2015-11-07 03:09:01.500 311 12489.30 151.93 54637.62 88888.00 2015-11-07 03:09:01.625 311 12489.33 151.95 54637.62 88888.00 2015-11-07 03:09:01.750 311 12489.40 152.00 54637.62 88888.00 2015-11-07 03:09:01.875 311 12489.48 152.05 54637.62 88888.00 2015-11-07 03:09:02.000 311 12489.48 152.10 54637.62 88888.00 2015-11-07 03:09:02.125 311 12489.55 152.12 54637.62 88888.00 2015-11-07 03:09:02.250 311 12489.65 152.15 54637.60 88888.00 2015-11-07 03:09:02.375 311 12489.73 152.20 54637.57 88888.00 2015-11-07 03:09:02.500 311 12489.80 152.25 54637.62 88888.00 2015-11-07 03:09:02.625 311 12489.85 152.30 54637.65 88888.00 2015-11-07 03:09:02.750 311 12489.88 152.32 54637.65 88888.00 2015-11-07 03:09:02.875 311 12489.92 152.32 54637.65 88888.00 2015-11-07 03:09:03.000 311 12490.00 152.35 54637.62 88888.00 2015-11-07 03:09:03.125 311 12490.05 152.38 54637.62 88888.00 2015-11-07 03:09:03.250 311 12490.02 152.40 54637.65 88888.00 2015-11-07 03:09:03.375 311 12490.08 152.45 54637.62 88888.00 2015-11-07 03:09:03.500 311 12490.20 152.50 54637.62 88888.00 2015-11-07 03:09:03.625 311 12490.27 152.55 54637.62 88888.00 2015-11-07 03:09:03.750 311 12490.33 152.55 54637.60 88888.00 2015-11-07 03:09:03.875 311 12490.38 152.57 54637.57 88888.00 2015-11-07 03:09:04.000 311 12490.42 152.62 54637.57 88888.00 2015-11-07 03:09:04.125 311 12490.52 152.70 54637.60 88888.00 2015-11-07 03:09:04.250 311 12490.52 152.75 54637.65 88888.00 2015-11-07 03:09:04.375 311 12490.62 152.75 54637.62 88888.00 2015-11-07 03:09:04.500 311 12490.70 152.82 54637.62 88888.00 2015-11-07 03:09:04.625 311 12490.77 152.88 54637.62 88888.00 2015-11-07 03:09:04.750 311 12490.80 152.93 54637.62 88888.00 2015-11-07 03:09:04.875 311 12490.90 152.95 54637.62 88888.00 2015-11-07 03:09:05.000 311 12491.00 153.00 54637.62 88888.00 2015-11-07 03:09:05.125 311 12491.00 153.03 54637.62 88888.00 2015-11-07 03:09:05.250 311 12491.00 153.07 54637.65 88888.00 2015-11-07 03:09:05.375 311 12491.02 153.15 54637.62 88888.00 2015-11-07 03:09:05.500 311 12491.08 153.20 54637.62 88888.00 2015-11-07 03:09:05.625 311 12491.20 153.22 54637.65 88888.00 2015-11-07 03:09:05.750 311 12491.27 153.25 54637.65 88888.00 2015-11-07 03:09:05.875 311 12491.27 153.25 54637.65 88888.00 2015-11-07 03:09:06.000 311 12491.33 153.30 54637.68 88888.00 2015-11-07 03:09:06.125 311 12491.42 153.32 54637.65 88888.00 2015-11-07 03:09:06.250 311 12491.55 153.40 54637.62 88888.00 2015-11-07 03:09:06.375 311 12491.62 153.45 54637.62 88888.00 2015-11-07 03:09:06.500 311 12491.70 153.50 54637.65 88888.00 2015-11-07 03:09:06.625 311 12491.77 153.50 54637.65 88888.00 2015-11-07 03:09:06.750 311 12491.85 153.53 54637.65 88888.00 2015-11-07 03:09:06.875 311 12491.90 153.57 54637.68 88888.00 2015-11-07 03:09:07.000 311 12491.90 153.60 54637.68 88888.00 2015-11-07 03:09:07.125 311 12491.95 153.65 54637.68 88888.00 2015-11-07 03:09:07.250 311 12492.08 153.68 54637.65 88888.00 2015-11-07 03:09:07.375 311 12492.23 153.68 54637.65 88888.00 2015-11-07 03:09:07.500 311 12492.27 153.72 54637.68 88888.00 2015-11-07 03:09:07.625 311 12492.25 153.80 54637.68 88888.00 2015-11-07 03:09:07.750 311 12492.33 153.82 54637.68 88888.00 2015-11-07 03:09:07.875 311 12492.38 153.80 54637.70 88888.00 2015-11-07 03:09:08.000 311 12492.45 153.82 54637.68 88888.00 2015-11-07 03:09:08.125 311 12492.50 153.85 54637.68 88888.00 2015-11-07 03:09:08.250 311 12492.55 153.93 54637.70 88888.00 2015-11-07 03:09:08.375 311 12492.60 153.95 54637.72 88888.00 2015-11-07 03:09:08.500 311 12492.60 153.97 54637.72 88888.00 2015-11-07 03:09:08.625 311 12492.70 154.03 54637.72 88888.00 2015-11-07 03:09:08.750 311 12492.77 154.05 54637.72 88888.00 2015-11-07 03:09:08.875 311 12492.80 154.05 54637.70 88888.00 2015-11-07 03:09:09.000 311 12492.85 154.10 54637.68 88888.00 2015-11-07 03:09:09.125 311 12492.90 154.12 54637.70 88888.00 2015-11-07 03:09:09.250 311 12492.90 154.12 54637.70 88888.00 2015-11-07 03:09:09.375 311 12492.92 154.15 54637.72 88888.00 2015-11-07 03:09:09.500 311 12493.00 154.18 54637.70 88888.00 2015-11-07 03:09:09.625 311 12493.08 154.22 54637.72 88888.00 2015-11-07 03:09:09.750 311 12493.15 154.25 54637.75 88888.00 2015-11-07 03:09:09.875 311 12493.15 154.28 54637.75 88888.00 2015-11-07 03:09:10.000 311 12493.17 154.30 54637.78 88888.00 2015-11-07 03:09:10.125 311 12493.23 154.32 54637.82 88888.00 2015-11-07 03:09:10.250 311 12493.27 154.38 54637.80 88888.00 2015-11-07 03:09:10.375 311 12493.30 154.38 54637.78 88888.00 2015-11-07 03:09:10.500 311 12493.30 154.38 54637.78 88888.00 2015-11-07 03:09:10.625 311 12493.33 154.40 54637.82 88888.00 2015-11-07 03:09:10.750 311 12493.45 154.45 54637.82 88888.00 2015-11-07 03:09:10.875 311 12493.60 154.45 54637.80 88888.00 2015-11-07 03:09:11.000 311 12493.65 154.47 54637.78 88888.00 2015-11-07 03:09:11.125 311 12493.67 154.47 54637.80 88888.00 2015-11-07 03:09:11.250 311 12493.70 154.47 54637.82 88888.00 2015-11-07 03:09:11.375 311 12493.75 154.50 54637.85 88888.00 2015-11-07 03:09:11.500 311 12493.77 154.55 54637.82 88888.00 2015-11-07 03:09:11.625 311 12493.85 154.55 54637.85 88888.00 2015-11-07 03:09:11.750 311 12493.90 154.57 54637.82 88888.00 2015-11-07 03:09:11.875 311 12493.95 154.60 54637.88 88888.00 2015-11-07 03:09:12.000 311 12494.05 154.60 54637.88 88888.00 2015-11-07 03:09:12.125 311 12494.05 154.62 54637.88 88888.00 2015-11-07 03:09:12.250 311 12494.08 154.65 54637.88 88888.00 2015-11-07 03:09:12.375 311 12494.17 154.65 54637.88 88888.00 2015-11-07 03:09:12.500 311 12494.20 154.70 54637.90 88888.00 2015-11-07 03:09:12.625 311 12494.23 154.72 54637.93 88888.00 2015-11-07 03:09:12.750 311 12494.20 154.75 54637.88 88888.00 2015-11-07 03:09:12.875 311 12494.25 154.80 54637.93 88888.00 2015-11-07 03:09:13.000 311 12494.38 154.82 54637.93 88888.00 2015-11-07 03:09:13.125 311 12494.40 154.85 54637.93 88888.00 2015-11-07 03:09:13.250 311 12494.42 154.85 54637.97 88888.00 2015-11-07 03:09:13.375 311 12494.58 154.88 54637.95 88888.00 2015-11-07 03:09:13.500 311 12494.65 154.90 54637.97 88888.00 2015-11-07 03:09:13.625 311 12494.67 154.93 54637.95 88888.00 2015-11-07 03:09:13.750 311 12494.70 155.00 54637.97 88888.00 2015-11-07 03:09:13.875 311 12494.83 155.03 54637.97 88888.00 2015-11-07 03:09:14.000 311 12494.85 155.03 54637.95 88888.00 2015-11-07 03:09:14.125 311 12494.92 155.10 54638.00 88888.00 2015-11-07 03:09:14.250 311 12495.02 155.10 54638.03 88888.00 2015-11-07 03:09:14.375 311 12495.10 155.15 54638.05 88888.00 2015-11-07 03:09:14.500 311 12495.15 155.15 54638.05 88888.00 2015-11-07 03:09:14.625 311 12495.23 155.18 54638.05 88888.00 2015-11-07 03:09:14.750 311 12495.33 155.22 54638.05 88888.00 2015-11-07 03:09:14.875 311 12495.40 155.28 54638.03 88888.00 2015-11-07 03:09:15.000 311 12495.38 155.30 54638.00 88888.00 2015-11-07 03:09:15.125 311 12495.42 155.32 54638.03 88888.00 2015-11-07 03:09:15.250 311 12495.48 155.32 54638.05 88888.00 2015-11-07 03:09:15.375 311 12495.55 155.32 54638.03 88888.00 2015-11-07 03:09:15.500 311 12495.60 155.38 54638.07 88888.00 2015-11-07 03:09:15.625 311 12495.67 155.40 54638.07 88888.00 2015-11-07 03:09:15.750 311 12495.77 155.38 54638.07 88888.00 2015-11-07 03:09:15.875 311 12495.83 155.40 54638.10 88888.00 2015-11-07 03:09:16.000 311 12495.92 155.45 54638.07 88888.00 2015-11-07 03:09:16.125 311 12496.00 155.47 54638.10 88888.00 2015-11-07 03:09:16.250 311 12496.02 155.47 54638.07 88888.00 2015-11-07 03:09:16.375 311 12496.10 155.50 54638.10 88888.00 2015-11-07 03:09:16.500 311 12496.08 155.55 54638.12 88888.00 2015-11-07 03:09:16.625 311 12496.15 155.60 54638.15 88888.00 2015-11-07 03:09:16.750 311 12496.25 155.60 54638.10 88888.00 2015-11-07 03:09:16.875 311 12496.27 155.65 54638.12 88888.00 2015-11-07 03:09:17.000 311 12496.35 155.65 54638.12 88888.00 2015-11-07 03:09:17.125 311 12496.45 155.70 54638.15 88888.00 2015-11-07 03:09:17.250 311 12496.48 155.65 54638.15 88888.00 2015-11-07 03:09:17.375 311 12496.58 155.68 54638.15 88888.00 2015-11-07 03:09:17.500 311 12496.70 155.70 54638.18 88888.00 2015-11-07 03:09:17.625 311 12496.75 155.72 54638.20 88888.00 2015-11-07 03:09:17.750 311 12496.85 155.75 54638.20 88888.00 2015-11-07 03:09:17.875 311 12496.92 155.78 54638.18 88888.00 2015-11-07 03:09:18.000 311 12496.92 155.80 54638.15 88888.00 2015-11-07 03:09:18.125 311 12496.95 155.80 54638.18 88888.00 2015-11-07 03:09:18.250 311 12497.00 155.82 54638.22 88888.00 2015-11-07 03:09:18.375 311 12497.08 155.85 54638.20 88888.00 2015-11-07 03:09:18.500 311 12497.12 155.85 54638.22 88888.00 2015-11-07 03:09:18.625 311 12497.15 155.88 54638.25 88888.00 2015-11-07 03:09:18.750 311 12497.23 155.90 54638.28 88888.00 2015-11-07 03:09:18.875 311 12497.30 155.95 54638.25 88888.00 2015-11-07 03:09:19.000 311 12497.35 155.97 54638.25 88888.00 2015-11-07 03:09:19.125 311 12497.42 156.00 54638.30 88888.00 2015-11-07 03:09:19.250 311 12497.48 156.03 54638.30 88888.00 2015-11-07 03:09:19.375 311 12497.55 156.03 54638.28 88888.00 2015-11-07 03:09:19.500 311 12497.62 156.05 54638.32 88888.00 2015-11-07 03:09:19.625 311 12497.65 156.10 54638.35 88888.00 2015-11-07 03:09:19.750 311 12497.65 156.12 54638.32 88888.00 2015-11-07 03:09:19.875 311 12497.67 156.18 54638.32 88888.00 2015-11-07 03:09:20.000 311 12497.73 156.18 54638.32 88888.00 2015-11-07 03:09:20.125 311 12497.80 156.22 54638.35 88888.00 2015-11-07 03:09:20.250 311 12497.83 156.20 54638.38 88888.00 2015-11-07 03:09:20.375 311 12497.92 156.22 54638.38 88888.00 2015-11-07 03:09:20.500 311 12498.02 156.32 54638.40 88888.00 2015-11-07 03:09:20.625 311 12498.02 156.32 54638.40 88888.00 2015-11-07 03:09:20.750 311 12498.02 156.35 54638.43 88888.00 2015-11-07 03:09:20.875 311 12498.10 156.32 54638.45 88888.00 2015-11-07 03:09:21.000 311 12498.15 156.40 54638.43 88888.00 2015-11-07 03:09:21.125 311 12498.23 156.40 54638.45 88888.00 2015-11-07 03:09:21.250 311 12498.20 156.40 54638.47 88888.00 2015-11-07 03:09:21.375 311 12498.23 156.43 54638.50 88888.00 2015-11-07 03:09:21.500 311 12498.25 156.47 54638.50 88888.00 2015-11-07 03:09:21.625 311 12498.25 156.50 54638.53 88888.00 2015-11-07 03:09:21.750 311 12498.30 156.55 54638.50 88888.00 2015-11-07 03:09:21.875 311 12498.38 156.60 54638.55 88888.00 2015-11-07 03:09:22.000 311 12498.42 156.60 54638.55 88888.00 2015-11-07 03:09:22.125 311 12498.45 156.60 54638.55 88888.00 2015-11-07 03:09:22.250 311 12498.48 156.62 54638.57 88888.00 2015-11-07 03:09:22.375 311 12498.52 156.68 54638.57 88888.00 2015-11-07 03:09:22.500 311 12498.55 156.70 54638.60 88888.00 2015-11-07 03:09:22.625 311 12498.62 156.75 54638.62 88888.00 2015-11-07 03:09:22.750 311 12498.62 156.78 54638.62 88888.00 2015-11-07 03:09:22.875 311 12498.60 156.80 54638.62 88888.00 2015-11-07 03:09:23.000 311 12498.65 156.80 54638.62 88888.00 2015-11-07 03:09:23.125 311 12498.70 156.80 54638.68 88888.00 2015-11-07 03:09:23.250 311 12498.70 156.75 54638.68 88888.00 2015-11-07 03:09:23.375 311 12498.75 156.78 54638.68 88888.00 2015-11-07 03:09:23.500 311 12498.77 156.80 54638.70 88888.00 2015-11-07 03:09:23.625 311 12498.80 156.85 54638.72 88888.00 2015-11-07 03:09:23.750 311 12498.80 156.85 54638.75 88888.00 2015-11-07 03:09:23.875 311 12498.77 156.90 54638.72 88888.00 2015-11-07 03:09:24.000 311 12498.77 156.90 54638.75 88888.00 2015-11-07 03:09:24.125 311 12498.77 156.93 54638.82 88888.00 2015-11-07 03:09:24.250 311 12498.83 156.95 54638.82 88888.00 2015-11-07 03:09:24.375 311 12498.92 157.00 54638.82 88888.00 2015-11-07 03:09:24.500 311 12498.98 157.03 54638.82 88888.00 2015-11-07 03:09:24.625 311 12499.02 157.00 54638.85 88888.00 2015-11-07 03:09:24.750 311 12499.08 157.00 54638.85 88888.00 2015-11-07 03:09:24.875 311 12499.10 157.03 54638.90 88888.00 2015-11-07 03:09:25.000 311 12499.12 157.07 54638.90 88888.00 2015-11-07 03:09:25.125 311 12499.12 157.05 54638.95 88888.00 2015-11-07 03:09:25.250 311 12499.10 157.05 54638.97 88888.00 2015-11-07 03:09:25.375 311 12499.15 157.07 54638.95 88888.00 2015-11-07 03:09:25.500 311 12499.15 157.10 54639.00 88888.00 2015-11-07 03:09:25.625 311 12499.17 157.10 54639.03 88888.00 2015-11-07 03:09:25.750 311 12499.20 157.10 54639.00 88888.00 2015-11-07 03:09:25.875 311 12499.23 157.12 54639.03 88888.00 2015-11-07 03:09:26.000 311 12499.23 157.15 54639.05 88888.00 2015-11-07 03:09:26.125 311 12499.27 157.18 54639.07 88888.00 2015-11-07 03:09:26.250 311 12499.35 157.18 54639.10 88888.00 2015-11-07 03:09:26.375 311 12499.40 157.20 54639.12 88888.00 2015-11-07 03:09:26.500 311 12499.38 157.28 54639.18 88888.00 2015-11-07 03:09:26.625 311 12499.35 157.32 54639.20 88888.00 2015-11-07 03:09:26.750 311 12499.38 157.35 54639.18 88888.00 2015-11-07 03:09:26.875 311 12499.38 157.38 54639.20 88888.00 2015-11-07 03:09:27.000 311 12499.30 157.35 54639.18 88888.00 2015-11-07 03:09:27.125 311 12499.38 157.38 54639.20 88888.00 2015-11-07 03:09:27.250 311 12499.45 157.35 54639.20 88888.00 2015-11-07 03:09:27.375 311 12499.55 157.40 54639.25 88888.00 2015-11-07 03:09:27.500 311 12499.55 157.45 54639.28 88888.00 2015-11-07 03:09:27.625 311 12499.58 157.45 54639.30 88888.00 2015-11-07 03:09:27.750 311 12499.60 157.47 54639.35 88888.00 2015-11-07 03:09:27.875 311 12499.55 157.45 54639.35 88888.00 2015-11-07 03:09:28.000 311 12499.55 157.45 54639.35 88888.00 2015-11-07 03:09:28.125 311 12499.62 157.47 54639.38 88888.00 2015-11-07 03:09:28.250 311 12499.67 157.45 54639.40 88888.00 2015-11-07 03:09:28.375 311 12499.77 157.50 54639.40 88888.00 2015-11-07 03:09:28.500 311 12499.75 157.50 54639.43 88888.00 2015-11-07 03:09:28.625 311 12499.75 157.53 54639.43 88888.00 2015-11-07 03:09:28.750 311 12499.75 157.53 54639.45 88888.00 2015-11-07 03:09:28.875 311 12499.77 157.55 54639.45 88888.00 2015-11-07 03:09:29.000 311 12499.77 157.57 54639.50 88888.00 2015-11-07 03:09:29.125 311 12499.80 157.62 54639.53 88888.00 2015-11-07 03:09:29.250 311 12499.85 157.65 54639.55 88888.00 2015-11-07 03:09:29.375 311 12499.90 157.65 54639.53 88888.00 2015-11-07 03:09:29.500 311 12499.90 157.70 54639.55 88888.00 2015-11-07 03:09:29.625 311 12499.88 157.72 54639.60 88888.00 2015-11-07 03:09:29.750 311 12499.90 157.75 54639.60 88888.00 2015-11-07 03:09:29.875 311 12499.92 157.72 54639.62 88888.00 2015-11-07 03:09:30.000 311 12499.92 157.78 54639.62 88888.00 2015-11-07 03:09:30.125 311 12499.92 157.80 54639.65 88888.00 2015-11-07 03:09:30.250 311 12499.98 157.80 54639.70 88888.00 2015-11-07 03:09:30.375 311 12500.05 157.85 54639.70 88888.00 2015-11-07 03:09:30.500 311 12500.05 157.88 54639.72 88888.00 2015-11-07 03:09:30.625 311 12500.08 157.88 54639.75 88888.00 2015-11-07 03:09:30.750 311 12500.05 157.85 54639.75 88888.00 2015-11-07 03:09:30.875 311 12500.05 157.82 54639.78 88888.00 2015-11-07 03:09:31.000 311 12500.08 157.90 54639.78 88888.00 2015-11-07 03:09:31.125 311 12500.05 157.90 54639.82 88888.00 2015-11-07 03:09:31.250 311 12500.02 157.88 54639.82 88888.00 2015-11-07 03:09:31.375 311 12500.08 157.90 54639.85 88888.00 2015-11-07 03:09:31.500 311 12500.15 157.93 54639.90 88888.00 2015-11-07 03:09:31.625 311 12500.15 157.93 54639.90 88888.00 2015-11-07 03:09:31.750 311 12500.17 157.97 54639.90 88888.00 2015-11-07 03:09:31.875 311 12500.20 158.00 54639.90 88888.00 2015-11-07 03:09:32.000 311 12500.20 158.00 54639.90 88888.00 2015-11-07 03:09:32.125 311 12500.23 158.05 54639.93 88888.00 2015-11-07 03:09:32.250 311 12500.23 158.07 54639.97 88888.00 2015-11-07 03:09:32.375 311 12500.30 158.10 54639.97 88888.00 2015-11-07 03:09:32.500 311 12500.35 158.10 54640.00 88888.00 2015-11-07 03:09:32.625 311 12500.35 158.12 54640.03 88888.00 2015-11-07 03:09:32.750 311 12500.40 158.12 54640.05 88888.00 2015-11-07 03:09:32.875 311 12500.38 158.12 54640.05 88888.00 2015-11-07 03:09:33.000 311 12500.27 158.15 54640.07 88888.00 2015-11-07 03:09:33.125 311 12500.33 158.15 54640.10 88888.00 2015-11-07 03:09:33.250 311 12500.35 158.18 54640.10 88888.00 2015-11-07 03:09:33.375 311 12500.42 158.25 54640.12 88888.00 2015-11-07 03:09:33.500 311 12500.45 158.28 54640.12 88888.00 2015-11-07 03:09:33.625 311 12500.45 158.30 54640.15 88888.00 2015-11-07 03:09:33.750 311 12500.50 158.32 54640.18 88888.00 2015-11-07 03:09:33.875 311 12500.50 158.35 54640.18 88888.00 2015-11-07 03:09:34.000 311 12500.55 158.35 54640.20 88888.00 2015-11-07 03:09:34.125 311 12500.65 158.35 54640.20 88888.00 2015-11-07 03:09:34.250 311 12500.73 158.35 54640.25 88888.00 2015-11-07 03:09:34.375 311 12500.75 158.38 54640.28 88888.00 2015-11-07 03:09:34.500 311 12500.73 158.38 54640.30 88888.00 2015-11-07 03:09:34.625 311 12500.75 158.40 54640.30 88888.00 2015-11-07 03:09:34.750 311 12500.73 158.43 54640.32 88888.00 2015-11-07 03:09:34.875 311 12500.83 158.43 54640.32 88888.00 2015-11-07 03:09:35.000 311 12500.85 158.45 54640.32 88888.00 2015-11-07 03:09:35.125 311 12500.88 158.47 54640.35 88888.00 2015-11-07 03:09:35.250 311 12500.85 158.47 54640.40 88888.00 2015-11-07 03:09:35.375 311 12500.95 158.50 54640.43 88888.00 2015-11-07 03:09:35.500 311 12501.10 158.53 54640.43 88888.00 2015-11-07 03:09:35.625 311 12501.15 158.53 54640.43 88888.00 2015-11-07 03:09:35.750 311 12501.17 158.55 54640.47 88888.00 2015-11-07 03:09:35.875 311 12501.23 158.55 54640.47 88888.00 2015-11-07 03:09:36.000 311 12501.20 158.57 54640.47 88888.00 2015-11-07 03:09:36.125 311 12501.17 158.57 54640.47 88888.00 2015-11-07 03:09:36.250 311 12501.17 158.55 54640.50 88888.00 2015-11-07 03:09:36.375 311 12501.25 158.57 54640.53 88888.00 2015-11-07 03:09:36.500 311 12501.33 158.65 54640.53 88888.00 2015-11-07 03:09:36.625 311 12501.40 158.70 54640.57 88888.00 2015-11-07 03:09:36.750 311 12501.42 158.72 54640.57 88888.00 2015-11-07 03:09:36.875 311 12501.45 158.75 54640.60 88888.00 2015-11-07 03:09:37.000 311 12501.50 158.72 54640.57 88888.00 2015-11-07 03:09:37.125 311 12501.50 158.75 54640.60 88888.00 2015-11-07 03:09:37.250 311 12501.52 158.78 54640.62 88888.00 2015-11-07 03:09:37.375 311 12501.60 158.82 54640.65 88888.00 2015-11-07 03:09:37.500 311 12501.60 158.85 54640.68 88888.00 2015-11-07 03:09:37.625 311 12501.62 158.85 54640.70 88888.00 2015-11-07 03:09:37.750 311 12501.73 158.90 54640.70 88888.00 2015-11-07 03:09:37.875 311 12501.77 158.95 54640.72 88888.00 2015-11-07 03:09:38.000 311 12501.80 158.95 54640.72 88888.00 2015-11-07 03:09:38.125 311 12501.88 159.00 54640.75 88888.00 2015-11-07 03:09:38.250 311 12501.88 158.97 54640.78 88888.00 2015-11-07 03:09:38.375 311 12501.95 159.00 54640.78 88888.00 2015-11-07 03:09:38.500 311 12501.98 159.03 54640.78 88888.00 2015-11-07 03:09:38.625 311 12502.00 159.05 54640.80 88888.00 2015-11-07 03:09:38.750 311 12502.05 159.05 54640.80 88888.00 2015-11-07 03:09:38.875 311 12502.12 159.07 54640.82 88888.00 2015-11-07 03:09:39.000 311 12502.20 159.07 54640.85 88888.00 2015-11-07 03:09:39.125 311 12502.30 159.05 54640.88 88888.00 2015-11-07 03:09:39.250 311 12502.25 159.07 54640.88 88888.00 2015-11-07 03:09:39.375 311 12502.25 159.10 54640.88 88888.00 2015-11-07 03:09:39.500 311 12502.23 159.12 54640.90 88888.00 2015-11-07 03:09:39.625 311 12502.17 159.15 54640.90 88888.00 2015-11-07 03:09:39.750 311 12502.27 159.18 54640.93 88888.00 2015-11-07 03:09:39.875 311 12502.27 159.20 54640.97 88888.00 2015-11-07 03:09:40.000 311 12502.35 159.20 54640.97 88888.00 2015-11-07 03:09:40.125 311 12502.40 159.20 54640.97 88888.00 2015-11-07 03:09:40.250 311 12502.35 159.22 54641.00 88888.00 2015-11-07 03:09:40.375 311 12502.40 159.22 54641.03 88888.00 2015-11-07 03:09:40.500 311 12502.48 159.25 54641.07 88888.00 2015-11-07 03:09:40.625 311 12502.52 159.30 54641.07 88888.00 2015-11-07 03:09:40.750 311 12502.58 159.32 54641.10 88888.00 2015-11-07 03:09:40.875 311 12502.55 159.35 54641.15 88888.00 2015-11-07 03:09:41.000 311 12502.50 159.38 54641.12 88888.00 2015-11-07 03:09:41.125 311 12502.50 159.43 54641.15 88888.00 2015-11-07 03:09:41.250 311 12502.55 159.40 54641.20 88888.00 2015-11-07 03:09:41.375 311 12502.60 159.45 54641.18 88888.00 2015-11-07 03:09:41.500 311 12502.60 159.43 54641.20 88888.00 2015-11-07 03:09:41.625 311 12502.62 159.45 54641.22 88888.00 2015-11-07 03:09:41.750 311 12502.67 159.47 54641.25 88888.00 2015-11-07 03:09:41.875 311 12502.67 159.50 54641.28 88888.00 2015-11-07 03:09:42.000 311 12502.73 159.50 54641.30 88888.00 2015-11-07 03:09:42.125 311 12502.83 159.50 54641.30 88888.00 2015-11-07 03:09:42.250 311 12502.88 159.50 54641.32 88888.00 2015-11-07 03:09:42.375 311 12502.88 159.50 54641.35 88888.00 2015-11-07 03:09:42.500 311 12502.85 159.55 54641.40 88888.00 2015-11-07 03:09:42.625 311 12502.85 159.55 54641.40 88888.00 2015-11-07 03:09:42.750 311 12502.95 159.62 54641.38 88888.00 2015-11-07 03:09:42.875 311 12502.95 159.62 54641.43 88888.00 2015-11-07 03:09:43.000 311 12502.95 159.62 54641.43 88888.00 2015-11-07 03:09:43.125 311 12502.98 159.60 54641.45 88888.00 2015-11-07 03:09:43.250 311 12502.95 159.62 54641.50 88888.00 2015-11-07 03:09:43.375 311 12503.02 159.70 54641.53 88888.00 2015-11-07 03:09:43.500 311 12503.05 159.68 54641.55 88888.00 2015-11-07 03:09:43.625 311 12503.00 159.68 54641.55 88888.00 2015-11-07 03:09:43.750 311 12502.98 159.72 54641.55 88888.00 2015-11-07 03:09:43.875 311 12503.00 159.72 54641.60 88888.00 2015-11-07 03:09:44.000 311 12503.02 159.75 54641.62 88888.00 2015-11-07 03:09:44.125 311 12503.10 159.78 54641.65 88888.00 2015-11-07 03:09:44.250 311 12503.15 159.80 54641.68 88888.00 2015-11-07 03:09:44.375 311 12503.15 159.82 54641.70 88888.00 2015-11-07 03:09:44.500 311 12503.20 159.85 54641.70 88888.00 2015-11-07 03:09:44.625 311 12503.23 159.88 54641.72 88888.00 2015-11-07 03:09:44.750 311 12503.23 159.90 54641.75 88888.00 2015-11-07 03:09:44.875 311 12503.23 159.90 54641.78 88888.00 2015-11-07 03:09:45.000 311 12503.23 159.95 54641.80 88888.00 2015-11-07 03:09:45.125 311 12503.23 159.93 54641.82 88888.00 2015-11-07 03:09:45.250 311 12503.27 159.95 54641.82 88888.00 2015-11-07 03:09:45.375 311 12503.27 159.97 54641.85 88888.00 2015-11-07 03:09:45.500 311 12503.27 160.03 54641.90 88888.00 2015-11-07 03:09:45.625 311 12503.30 160.05 54641.95 88888.00 2015-11-07 03:09:45.750 311 12503.30 160.07 54641.93 88888.00 2015-11-07 03:09:45.875 311 12503.27 160.12 54641.95 88888.00 2015-11-07 03:09:46.000 311 12503.25 160.15 54641.97 88888.00 2015-11-07 03:09:46.125 311 12503.33 160.15 54641.97 88888.00 2015-11-07 03:09:46.250 311 12503.40 160.15 54642.00 88888.00 2015-11-07 03:09:46.375 311 12503.42 160.18 54642.03 88888.00 2015-11-07 03:09:46.500 311 12503.35 160.18 54642.05 88888.00 2015-11-07 03:09:46.625 311 12503.30 160.18 54642.05 88888.00 2015-11-07 03:09:46.750 311 12503.33 160.25 54642.07 88888.00 2015-11-07 03:09:46.875 311 12503.33 160.30 54642.10 88888.00 2015-11-07 03:09:47.000 311 12503.33 160.32 54642.10 88888.00 2015-11-07 03:09:47.125 311 12503.33 160.32 54642.15 88888.00 2015-11-07 03:09:47.250 311 12503.35 160.35 54642.15 88888.00 2015-11-07 03:09:47.375 311 12503.35 160.38 54642.18 88888.00 2015-11-07 03:09:47.500 311 12503.33 160.43 54642.20 88888.00 2015-11-07 03:09:47.625 311 12503.33 160.47 54642.25 88888.00 2015-11-07 03:09:47.750 311 12503.35 160.47 54642.28 88888.00 2015-11-07 03:09:47.875 311 12503.30 160.50 54642.32 88888.00 2015-11-07 03:09:48.000 311 12503.27 160.55 54642.32 88888.00 2015-11-07 03:09:48.125 311 12503.30 160.57 54642.32 88888.00 2015-11-07 03:09:48.250 311 12503.27 160.57 54642.38 88888.00 2015-11-07 03:09:48.375 311 12503.23 160.57 54642.38 88888.00 2015-11-07 03:09:48.500 311 12503.23 160.60 54642.43 88888.00 2015-11-07 03:09:48.625 311 12503.23 160.62 54642.43 88888.00 2015-11-07 03:09:48.750 311 12503.27 160.62 54642.40 88888.00 2015-11-07 03:09:48.875 311 12503.27 160.65 54642.43 88888.00 2015-11-07 03:09:49.000 311 12503.23 160.70 54642.43 88888.00 2015-11-07 03:09:49.125 311 12503.25 160.72 54642.47 88888.00 2015-11-07 03:09:49.250 311 12503.25 160.70 54642.50 88888.00 2015-11-07 03:09:49.375 311 12503.20 160.72 54642.55 88888.00 2015-11-07 03:09:49.500 311 12503.20 160.75 54642.55 88888.00 2015-11-07 03:09:49.625 311 12503.20 160.75 54642.55 88888.00 2015-11-07 03:09:49.750 311 12503.25 160.78 54642.57 88888.00 2015-11-07 03:09:49.875 311 12503.27 160.75 54642.60 88888.00 2015-11-07 03:09:50.000 311 12503.27 160.80 54642.62 88888.00 2015-11-07 03:09:50.125 311 12503.25 160.82 54642.70 88888.00 2015-11-07 03:09:50.250 311 12503.17 160.82 54642.72 88888.00 2015-11-07 03:09:50.375 311 12503.17 160.85 54642.72 88888.00 2015-11-07 03:09:50.500 311 12503.20 160.88 54642.75 88888.00 2015-11-07 03:09:50.625 311 12503.20 160.90 54642.75 88888.00 2015-11-07 03:09:50.750 311 12503.20 160.90 54642.80 88888.00 2015-11-07 03:09:50.875 311 12503.20 160.93 54642.80 88888.00 2015-11-07 03:09:51.000 311 12503.15 160.93 54642.85 88888.00 2015-11-07 03:09:51.125 311 12503.12 160.95 54642.85 88888.00 2015-11-07 03:09:51.250 311 12503.08 161.00 54642.93 88888.00 2015-11-07 03:09:51.375 311 12503.10 161.03 54642.93 88888.00 2015-11-07 03:09:51.500 311 12503.08 161.05 54642.95 88888.00 2015-11-07 03:09:51.625 311 12503.08 161.05 54642.97 88888.00 2015-11-07 03:09:51.750 311 12503.08 161.05 54643.00 88888.00 2015-11-07 03:09:51.875 311 12503.05 161.07 54643.00 88888.00 2015-11-07 03:09:52.000 311 12503.02 161.10 54643.00 88888.00 2015-11-07 03:09:52.125 311 12502.98 161.15 54643.03 88888.00 2015-11-07 03:09:52.250 311 12502.95 161.20 54643.07 88888.00 2015-11-07 03:09:52.375 311 12502.98 161.22 54643.12 88888.00 2015-11-07 03:09:52.500 311 12503.00 161.22 54643.12 88888.00 2015-11-07 03:09:52.625 311 12502.98 161.25 54643.12 88888.00 2015-11-07 03:09:52.750 311 12503.05 161.28 54643.18 88888.00 2015-11-07 03:09:52.875 311 12503.05 161.25 54643.20 88888.00 2015-11-07 03:09:53.000 311 12502.98 161.28 54643.20 88888.00 2015-11-07 03:09:53.125 311 12502.98 161.32 54643.25 88888.00 2015-11-07 03:09:53.250 311 12502.90 161.40 54643.25 88888.00 2015-11-07 03:09:53.375 311 12502.90 161.43 54643.28 88888.00 2015-11-07 03:09:53.500 311 12502.88 161.43 54643.30 88888.00 2015-11-07 03:09:53.625 311 12502.85 161.47 54643.35 88888.00 2015-11-07 03:09:53.750 311 12502.83 161.50 54643.35 88888.00 2015-11-07 03:09:53.875 311 12502.75 161.55 54643.38 88888.00 2015-11-07 03:09:54.000 311 12502.67 161.55 54643.40 88888.00 2015-11-07 03:09:54.125 311 12502.62 161.57 54643.40 88888.00 2015-11-07 03:09:54.250 311 12502.62 161.60 54643.43 88888.00 2015-11-07 03:09:54.375 311 12502.73 161.62 54643.43 88888.00 2015-11-07 03:09:54.500 311 12502.67 161.68 54643.45 88888.00 2015-11-07 03:09:54.625 311 12502.62 161.70 54643.47 88888.00 2015-11-07 03:09:54.750 311 12502.65 161.70 54643.53 88888.00 2015-11-07 03:09:54.875 311 12502.62 161.72 54643.55 88888.00 2015-11-07 03:09:55.000 311 12502.62 161.78 54643.55 88888.00 2015-11-07 03:09:55.125 311 12502.62 161.80 54643.57 88888.00 2015-11-07 03:09:55.250 311 12502.60 161.82 54643.60 88888.00 2015-11-07 03:09:55.375 311 12502.65 161.90 54643.62 88888.00 2015-11-07 03:09:55.500 311 12502.65 161.95 54643.62 88888.00 2015-11-07 03:09:55.625 311 12502.60 161.97 54643.62 88888.00 2015-11-07 03:09:55.750 311 12502.60 161.97 54643.65 88888.00 2015-11-07 03:09:55.875 311 12502.55 161.97 54643.70 88888.00 2015-11-07 03:09:56.000 311 12502.45 162.00 54643.70 88888.00 2015-11-07 03:09:56.125 311 12502.42 162.03 54643.70 88888.00 2015-11-07 03:09:56.250 311 12502.42 162.05 54643.72 88888.00 2015-11-07 03:09:56.375 311 12502.45 162.07 54643.75 88888.00 2015-11-07 03:09:56.500 311 12502.40 162.12 54643.78 88888.00 2015-11-07 03:09:56.625 311 12502.40 162.15 54643.82 88888.00 2015-11-07 03:09:56.750 311 12502.38 162.15 54643.85 88888.00 2015-11-07 03:09:56.875 311 12502.38 162.20 54643.85 88888.00 2015-11-07 03:09:57.000 311 12502.40 162.22 54643.85 88888.00 2015-11-07 03:09:57.125 311 12502.42 162.25 54643.85 88888.00 2015-11-07 03:09:57.250 311 12502.42 162.28 54643.90 88888.00 2015-11-07 03:09:57.375 311 12502.40 162.32 54643.90 88888.00 2015-11-07 03:09:57.500 311 12502.33 162.35 54643.95 88888.00 2015-11-07 03:09:57.625 311 12502.33 162.38 54643.97 88888.00 2015-11-07 03:09:57.750 311 12502.35 162.40 54644.00 88888.00 2015-11-07 03:09:57.875 311 12502.30 162.43 54644.00 88888.00 2015-11-07 03:09:58.000 311 12502.30 162.45 54644.03 88888.00 2015-11-07 03:09:58.125 311 12502.35 162.45 54644.03 88888.00 2015-11-07 03:09:58.250 311 12502.30 162.47 54644.03 88888.00 2015-11-07 03:09:58.375 311 12502.33 162.50 54644.05 88888.00 2015-11-07 03:09:58.500 311 12502.35 162.53 54644.07 88888.00 2015-11-07 03:09:58.625 311 12502.35 162.55 54644.07 88888.00 2015-11-07 03:09:58.750 311 12502.30 162.62 54644.10 88888.00 2015-11-07 03:09:58.875 311 12502.33 162.62 54644.12 88888.00 2015-11-07 03:09:59.000 311 12502.33 162.65 54644.15 88888.00 2015-11-07 03:09:59.125 311 12502.33 162.65 54644.15 88888.00 2015-11-07 03:09:59.250 311 12502.33 162.70 54644.18 88888.00 2015-11-07 03:09:59.375 311 12502.33 162.72 54644.15 88888.00 2015-11-07 03:09:59.500 311 12502.33 162.75 54644.18 88888.00 2015-11-07 03:09:59.625 311 12502.33 162.78 54644.20 88888.00 2015-11-07 03:09:59.750 311 12502.35 162.80 54644.20 88888.00 2015-11-07 03:09:59.875 311 12502.35 162.82 54644.22 88888.00 2015-11-07 03:10:00.000 311 12502.35 162.90 54644.25 88888.00 2015-11-07 03:10:00.125 311 12502.40 162.93 54644.25 88888.00 2015-11-07 03:10:00.250 311 12502.33 162.97 54644.30 88888.00 2015-11-07 03:10:00.375 311 12502.35 163.03 54644.32 88888.00 2015-11-07 03:10:00.500 311 12502.35 163.07 54644.32 88888.00 2015-11-07 03:10:00.625 311 12502.33 163.10 54644.35 88888.00 2015-11-07 03:10:00.750 311 12502.33 163.15 54644.32 88888.00 2015-11-07 03:10:00.875 311 12502.27 163.15 54644.35 88888.00 2015-11-07 03:10:01.000 311 12502.25 163.18 54644.32 88888.00 2015-11-07 03:10:01.125 311 12502.35 163.20 54644.35 88888.00 2015-11-07 03:10:01.250 311 12502.40 163.25 54644.43 88888.00 2015-11-07 03:10:01.375 311 12502.48 163.30 54644.40 88888.00 2015-11-07 03:10:01.500 311 12502.48 163.32 54644.40 88888.00 2015-11-07 03:10:01.625 311 12502.45 163.32 54644.38 88888.00 2015-11-07 03:10:01.750 311 12502.40 163.32 54644.38 88888.00 2015-11-07 03:10:01.875 311 12502.42 163.40 54644.43 88888.00 2015-11-07 03:10:02.000 311 12502.48 163.43 54644.45 88888.00 2015-11-07 03:10:02.125 311 12502.50 163.47 54644.45 88888.00 2015-11-07 03:10:02.250 311 12502.52 163.53 54644.53 88888.00 2015-11-07 03:10:02.375 311 12502.52 163.57 54644.50 88888.00 2015-11-07 03:10:02.500 311 12502.52 163.62 54644.53 88888.00 2015-11-07 03:10:02.625 311 12502.50 163.65 54644.57 88888.00 2015-11-07 03:10:02.750 311 12502.55 163.68 54644.60 88888.00 2015-11-07 03:10:02.875 311 12502.55 163.70 54644.60 88888.00 2015-11-07 03:10:03.000 311 12502.55 163.75 54644.57 88888.00 2015-11-07 03:10:03.125 311 12502.60 163.82 54644.62 88888.00 2015-11-07 03:10:03.250 311 12502.60 163.88 54644.62 88888.00 2015-11-07 03:10:03.375 311 12502.65 163.90 54644.62 88888.00 2015-11-07 03:10:03.500 311 12502.67 163.93 54644.65 88888.00 2015-11-07 03:10:03.625 311 12502.62 163.97 54644.70 88888.00 2015-11-07 03:10:03.750 311 12502.70 164.03 54644.70 88888.00 2015-11-07 03:10:03.875 311 12502.70 164.07 54644.72 88888.00 2015-11-07 03:10:04.000 311 12502.70 164.07 54644.70 88888.00 2015-11-07 03:10:04.125 311 12502.70 164.12 54644.75 88888.00 2015-11-07 03:10:04.250 311 12502.70 164.15 54644.78 88888.00 2015-11-07 03:10:04.375 311 12502.65 164.22 54644.75 88888.00 2015-11-07 03:10:04.500 311 12502.62 164.28 54644.75 88888.00 2015-11-07 03:10:04.625 311 12502.67 164.28 54644.78 88888.00 2015-11-07 03:10:04.750 311 12502.70 164.30 54644.78 88888.00 2015-11-07 03:10:04.875 311 12502.73 164.35 54644.78 88888.00 2015-11-07 03:10:05.000 311 12502.73 164.38 54644.75 88888.00 2015-11-07 03:10:05.125 311 12502.77 164.43 54644.78 88888.00 2015-11-07 03:10:05.250 311 12502.85 164.53 54644.82 88888.00 2015-11-07 03:10:05.375 311 12502.88 164.55 54644.82 88888.00 2015-11-07 03:10:05.500 311 12502.90 164.57 54644.80 88888.00 2015-11-07 03:10:05.625 311 12502.95 164.62 54644.82 88888.00 2015-11-07 03:10:05.750 311 12503.02 164.68 54644.85 88888.00 2015-11-07 03:10:05.875 311 12503.05 164.75 54644.88 88888.00 2015-11-07 03:10:06.000 311 12503.05 164.78 54644.85 88888.00 2015-11-07 03:10:06.125 311 12503.05 164.80 54644.85 88888.00 2015-11-07 03:10:06.250 311 12503.00 164.85 54644.90 88888.00 2015-11-07 03:10:06.375 311 12503.00 164.90 54644.93 88888.00 2015-11-07 03:10:06.500 311 12503.05 164.97 54644.95 88888.00 2015-11-07 03:10:06.625 311 12503.08 165.03 54644.95 88888.00 2015-11-07 03:10:06.750 311 12503.10 165.07 54644.95 88888.00 2015-11-07 03:10:06.875 311 12503.15 165.12 54644.97 88888.00 2015-11-07 03:10:07.000 311 12503.20 165.18 54644.95 88888.00 2015-11-07 03:10:07.125 311 12503.23 165.22 54645.00 88888.00 2015-11-07 03:10:07.250 311 12503.20 165.28 54645.00 88888.00 2015-11-07 03:10:07.375 311 12503.20 165.32 54645.03 88888.00 2015-11-07 03:10:07.500 311 12503.20 165.38 54645.05 88888.00 2015-11-07 03:10:07.625 311 12503.23 165.38 54645.03 88888.00 2015-11-07 03:10:07.750 311 12503.30 165.45 54645.03 88888.00 2015-11-07 03:10:07.875 311 12503.33 165.55 54645.03 88888.00 2015-11-07 03:10:08.000 311 12503.30 165.57 54645.00 88888.00 2015-11-07 03:10:08.125 311 12503.27 165.60 54645.05 88888.00 2015-11-07 03:10:08.250 311 12503.25 165.62 54645.07 88888.00 2015-11-07 03:10:08.375 311 12503.35 165.68 54645.10 88888.00 2015-11-07 03:10:08.500 311 12503.40 165.70 54645.07 88888.00 2015-11-07 03:10:08.625 311 12503.38 165.75 54645.10 88888.00 2015-11-07 03:10:08.750 311 12503.48 165.82 54645.12 88888.00 2015-11-07 03:10:08.875 311 12503.55 165.85 54645.10 88888.00 2015-11-07 03:10:09.000 311 12503.52 165.88 54645.12 88888.00 2015-11-07 03:10:09.125 311 12503.48 165.90 54645.15 88888.00 2015-11-07 03:10:09.250 311 12503.45 165.95 54645.18 88888.00 2015-11-07 03:10:09.375 311 12503.50 166.00 54645.18 88888.00 2015-11-07 03:10:09.500 311 12503.60 166.05 54645.20 88888.00 2015-11-07 03:10:09.625 311 12503.62 166.10 54645.20 88888.00 2015-11-07 03:10:09.750 311 12503.55 166.15 54645.20 88888.00 2015-11-07 03:10:09.875 311 12503.58 166.18 54645.20 88888.00 2015-11-07 03:10:10.000 311 12503.65 166.20 54645.20 88888.00 2015-11-07 03:10:10.125 311 12503.75 166.28 54645.22 88888.00 2015-11-07 03:10:10.250 311 12503.83 166.35 54645.22 88888.00 2015-11-07 03:10:10.375 311 12503.83 166.38 54645.25 88888.00 2015-11-07 03:10:10.500 311 12503.77 166.43 54645.22 88888.00 2015-11-07 03:10:10.625 311 12503.77 166.43 54645.22 88888.00 2015-11-07 03:10:10.750 311 12503.80 166.45 54645.22 88888.00 2015-11-07 03:10:10.875 311 12503.88 166.50 54645.22 88888.00 2015-11-07 03:10:11.000 311 12503.92 166.53 54645.22 88888.00 2015-11-07 03:10:11.125 311 12503.92 166.60 54645.28 88888.00 2015-11-07 03:10:11.250 311 12503.90 166.62 54645.30 88888.00 2015-11-07 03:10:11.375 311 12503.98 166.65 54645.28 88888.00 2015-11-07 03:10:11.500 311 12504.00 166.70 54645.30 88888.00 2015-11-07 03:10:11.625 311 12503.95 166.78 54645.30 88888.00 2015-11-07 03:10:11.750 311 12504.02 166.82 54645.32 88888.00 2015-11-07 03:10:11.875 311 12504.05 166.88 54645.30 88888.00 2015-11-07 03:10:12.000 311 12504.10 166.85 54645.30 88888.00 2015-11-07 03:10:12.125 311 12504.17 166.90 54645.32 88888.00 2015-11-07 03:10:12.250 311 12504.25 166.97 54645.32 88888.00 2015-11-07 03:10:12.375 311 12504.30 167.03 54645.32 88888.00 2015-11-07 03:10:12.500 311 12504.38 167.07 54645.30 88888.00 2015-11-07 03:10:12.625 311 12504.40 167.12 54645.35 88888.00 2015-11-07 03:10:12.750 311 12504.38 167.15 54645.35 88888.00 2015-11-07 03:10:12.875 311 12504.45 167.20 54645.38 88888.00 2015-11-07 03:10:13.000 311 12504.52 167.22 54645.35 88888.00 2015-11-07 03:10:13.125 311 12504.50 167.28 54645.38 88888.00 2015-11-07 03:10:13.250 311 12504.45 167.30 54645.35 88888.00 2015-11-07 03:10:13.375 311 12504.58 167.35 54645.38 88888.00 2015-11-07 03:10:13.500 311 12504.67 167.38 54645.38 88888.00 2015-11-07 03:10:13.625 311 12504.70 167.47 54645.40 88888.00 2015-11-07 03:10:13.750 311 12504.73 167.50 54645.40 88888.00 2015-11-07 03:10:13.875 311 12504.67 167.57 54645.40 88888.00 2015-11-07 03:10:14.000 311 12504.73 167.57 54645.43 88888.00 2015-11-07 03:10:14.125 311 12504.80 167.60 54645.43 88888.00 2015-11-07 03:10:14.250 311 12504.75 167.65 54645.43 88888.00 2015-11-07 03:10:14.375 311 12504.75 167.68 54645.47 88888.00 2015-11-07 03:10:14.500 311 12504.80 167.78 54645.47 88888.00 2015-11-07 03:10:14.625 311 12504.85 167.82 54645.50 88888.00 2015-11-07 03:10:14.750 311 12504.95 167.85 54645.47 88888.00 2015-11-07 03:10:14.875 311 12505.00 167.90 54645.50 88888.00 2015-11-07 03:10:15.000 311 12505.02 167.97 54645.50 88888.00 2015-11-07 03:10:15.125 311 12505.10 168.00 54645.53 88888.00 2015-11-07 03:10:15.250 311 12505.10 168.03 54645.50 88888.00 2015-11-07 03:10:15.375 311 12505.15 168.05 54645.53 88888.00 2015-11-07 03:10:15.500 311 12505.17 168.15 54645.53 88888.00 2015-11-07 03:10:15.625 311 12505.20 168.22 54645.53 88888.00 2015-11-07 03:10:15.750 311 12505.25 168.30 54645.53 88888.00 2015-11-07 03:10:15.875 311 12505.35 168.32 54645.55 88888.00 2015-11-07 03:10:16.000 311 12505.40 168.38 54645.55 88888.00 2015-11-07 03:10:16.125 311 12505.45 168.43 54645.55 88888.00 2015-11-07 03:10:16.250 311 12505.52 168.45 54645.55 88888.00 2015-11-07 03:10:16.375 311 12505.62 168.50 54645.55 88888.00 2015-11-07 03:10:16.500 311 12505.62 168.57 54645.57 88888.00 2015-11-07 03:10:16.625 311 12505.58 168.62 54645.60 88888.00 2015-11-07 03:10:16.750 311 12505.52 168.68 54645.60 88888.00 2015-11-07 03:10:16.875 311 12505.58 168.72 54645.60 88888.00 2015-11-07 03:10:17.000 311 12505.65 168.78 54645.60 88888.00 2015-11-07 03:10:17.125 311 12505.73 168.82 54645.60 88888.00 2015-11-07 03:10:17.250 311 12505.77 168.85 54645.60 88888.00 2015-11-07 03:10:17.375 311 12505.90 168.93 54645.62 88888.00 2015-11-07 03:10:17.500 311 12505.88 169.00 54645.62 88888.00 2015-11-07 03:10:17.625 311 12505.83 169.05 54645.60 88888.00 2015-11-07 03:10:17.750 311 12505.80 169.12 54645.50 88888.00 2015-11-07 03:10:17.875 311 12505.83 169.18 54645.53 88888.00 2015-11-07 03:10:18.000 311 12505.88 169.20 54645.57 88888.00 2015-11-07 03:10:18.125 311 12505.95 169.22 54645.62 88888.00 2015-11-07 03:10:18.250 311 12505.98 169.30 54645.65 88888.00 2015-11-07 03:10:18.375 311 12505.92 169.38 54645.62 88888.00 2015-11-07 03:10:18.500 311 12505.90 169.45 54645.62 88888.00 2015-11-07 03:10:18.625 311 12505.92 169.50 54645.62 88888.00 2015-11-07 03:10:18.750 311 12505.98 169.55 54645.68 88888.00 2015-11-07 03:10:18.875 311 12506.02 169.62 54645.68 88888.00 2015-11-07 03:10:19.000 311 12506.10 169.68 54645.70 88888.00 2015-11-07 03:10:19.125 311 12506.20 169.72 54645.70 88888.00 2015-11-07 03:10:19.250 311 12506.25 169.78 54645.70 88888.00 2015-11-07 03:10:19.375 311 12506.27 169.85 54645.70 88888.00 2015-11-07 03:10:19.500 311 12506.25 169.88 54645.75 88888.00 2015-11-07 03:10:19.625 311 12506.33 169.88 54645.72 88888.00 2015-11-07 03:10:19.750 311 12506.30 169.93 54645.75 88888.00 2015-11-07 03:10:19.875 311 12506.33 169.97 54645.75 88888.00 2015-11-07 03:10:20.000 311 12506.33 170.03 54645.75 88888.00 2015-11-07 03:10:20.125 311 12506.35 170.07 54645.78 88888.00 2015-11-07 03:10:20.250 311 12506.33 170.18 54645.78 88888.00 2015-11-07 03:10:20.375 311 12506.35 170.22 54645.80 88888.00 2015-11-07 03:10:20.500 311 12506.45 170.30 54645.82 88888.00 2015-11-07 03:10:20.625 311 12506.48 170.38 54645.80 88888.00 2015-11-07 03:10:20.750 311 12506.42 170.40 54645.82 88888.00 2015-11-07 03:10:20.875 311 12506.45 170.45 54645.82 88888.00 2015-11-07 03:10:21.000 311 12506.52 170.53 54645.82 88888.00 2015-11-07 03:10:21.125 311 12506.58 170.60 54645.85 88888.00 2015-11-07 03:10:21.250 311 12506.60 170.68 54645.85 88888.00 2015-11-07 03:10:21.375 311 12506.67 170.70 54645.82 88888.00 2015-11-07 03:10:21.500 311 12506.65 170.75 54645.85 88888.00 2015-11-07 03:10:21.625 311 12506.65 170.80 54645.85 88888.00 2015-11-07 03:10:21.750 311 12506.70 170.93 54645.85 88888.00 2015-11-07 03:10:21.875 311 12506.67 170.97 54645.85 88888.00 2015-11-07 03:10:22.000 311 12506.70 171.03 54645.90 88888.00 2015-11-07 03:10:22.125 311 12506.83 171.10 54645.93 88888.00 2015-11-07 03:10:22.250 311 12506.88 171.15 54645.90 88888.00 2015-11-07 03:10:22.375 311 12506.92 171.22 54645.90 88888.00 2015-11-07 03:10:22.500 311 12507.00 171.28 54645.93 88888.00 2015-11-07 03:10:22.625 311 12506.98 171.32 54645.93 88888.00 2015-11-07 03:10:22.750 311 12506.95 171.35 54645.95 88888.00 2015-11-07 03:10:22.875 311 12506.95 171.38 54645.93 88888.00 2015-11-07 03:10:23.000 311 12507.02 171.47 54645.93 88888.00 2015-11-07 03:10:23.125 311 12507.10 171.50 54645.93 88888.00 2015-11-07 03:10:23.250 311 12507.10 171.55 54645.97 88888.00 2015-11-07 03:10:23.375 311 12507.12 171.65 54646.00 88888.00 2015-11-07 03:10:23.500 311 12507.15 171.70 54645.97 88888.00 2015-11-07 03:10:23.625 311 12507.12 171.72 54645.97 88888.00 2015-11-07 03:10:23.750 311 12507.17 171.80 54646.00 88888.00 2015-11-07 03:10:23.875 311 12507.33 171.80 54646.03 88888.00 2015-11-07 03:10:24.000 311 12507.42 171.85 54646.03 88888.00 2015-11-07 03:10:24.125 311 12507.40 171.88 54646.03 88888.00 2015-11-07 03:10:24.250 311 12507.38 171.93 54646.05 88888.00 2015-11-07 03:10:24.375 311 12507.38 172.00 54646.05 88888.00 2015-11-07 03:10:24.500 311 12507.45 172.05 54646.05 88888.00 2015-11-07 03:10:24.625 311 12507.48 172.12 54646.07 88888.00 2015-11-07 03:10:24.750 311 12507.45 172.15 54646.07 88888.00 2015-11-07 03:10:24.875 311 12507.52 172.20 54646.07 88888.00 2015-11-07 03:10:25.000 311 12507.58 172.28 54646.10 88888.00 2015-11-07 03:10:25.125 311 12507.60 172.35 54646.12 88888.00 2015-11-07 03:10:25.250 311 12507.60 172.38 54646.15 88888.00 2015-11-07 03:10:25.375 311 12507.70 172.43 54646.12 88888.00 2015-11-07 03:10:25.500 311 12507.70 172.47 54646.15 88888.00 2015-11-07 03:10:25.625 311 12507.70 172.53 54646.18 88888.00 2015-11-07 03:10:25.750 311 12507.77 172.57 54646.18 88888.00 2015-11-07 03:10:25.875 311 12507.80 172.65 54646.20 88888.00 2015-11-07 03:10:26.000 311 12507.85 172.65 54646.15 88888.00 2015-11-07 03:10:26.125 311 12507.92 172.70 54646.18 88888.00 2015-11-07 03:10:26.250 311 12507.98 172.75 54646.20 88888.00 2015-11-07 03:10:26.375 311 12508.05 172.78 54646.18 88888.00 2015-11-07 03:10:26.500 311 12508.12 172.82 54646.20 88888.00 2015-11-07 03:10:26.625 311 12508.10 172.88 54646.22 88888.00 2015-11-07 03:10:26.750 311 12508.10 172.93 54646.22 88888.00 2015-11-07 03:10:26.875 311 12508.15 172.95 54646.22 88888.00 2015-11-07 03:10:27.000 311 12508.20 173.00 54646.22 88888.00 2015-11-07 03:10:27.125 311 12508.25 173.07 54646.28 88888.00 2015-11-07 03:10:27.250 311 12508.25 173.12 54646.30 88888.00 2015-11-07 03:10:27.375 311 12508.30 173.20 54646.30 88888.00 2015-11-07 03:10:27.500 311 12508.38 173.22 54646.30 88888.00 2015-11-07 03:10:27.625 311 12508.35 173.28 54646.32 88888.00 2015-11-07 03:10:27.750 311 12508.35 173.30 54646.38 88888.00 2015-11-07 03:10:27.875 311 12508.33 173.35 54646.35 88888.00 2015-11-07 03:10:28.000 311 12508.42 173.43 54646.32 88888.00 2015-11-07 03:10:28.125 311 12508.50 173.50 54646.38 88888.00 2015-11-07 03:10:28.250 311 12508.52 173.50 54646.38 88888.00 2015-11-07 03:10:28.375 311 12508.62 173.57 54646.38 88888.00 2015-11-07 03:10:28.500 311 12508.70 173.62 54646.38 88888.00 2015-11-07 03:10:28.625 311 12508.77 173.68 54646.38 88888.00 2015-11-07 03:10:28.750 311 12508.83 173.70 54646.38 88888.00 2015-11-07 03:10:28.875 311 12508.85 173.75 54646.43 88888.00 2015-11-07 03:10:29.000 311 12508.88 173.82 54646.43 88888.00 2015-11-07 03:10:29.125 311 12508.88 173.88 54646.45 88888.00 2015-11-07 03:10:29.250 311 12508.95 173.95 54646.47 88888.00 2015-11-07 03:10:29.375 311 12509.05 174.00 54646.45 88888.00 2015-11-07 03:10:29.500 311 12509.02 174.05 54646.45 88888.00 2015-11-07 03:10:29.625 311 12509.08 174.12 54646.45 88888.00 2015-11-07 03:10:29.750 311 12509.23 174.15 54646.45 88888.00 2015-11-07 03:10:29.875 311 12509.30 174.20 54646.47 88888.00 2015-11-07 03:10:30.000 311 12509.30 174.25 54646.45 88888.00 2015-11-07 03:10:30.125 311 12509.35 174.32 54646.50 88888.00 2015-11-07 03:10:30.250 311 12509.42 174.40 54646.47 88888.00 2015-11-07 03:10:30.375 311 12509.48 174.40 54646.50 88888.00 2015-11-07 03:10:30.500 311 12509.52 174.47 54646.50 88888.00 2015-11-07 03:10:30.625 311 12509.58 174.53 54646.50 88888.00 2015-11-07 03:10:30.750 311 12509.60 174.62 54646.53 88888.00 2015-11-07 03:10:30.875 311 12509.62 174.65 54646.50 88888.00 2015-11-07 03:10:31.000 311 12509.65 174.70 54646.55 88888.00 2015-11-07 03:10:31.125 311 12509.67 174.80 54646.57 88888.00 2015-11-07 03:10:31.250 311 12509.70 174.88 54646.55 88888.00 2015-11-07 03:10:31.375 311 12509.77 174.95 54646.55 88888.00 2015-11-07 03:10:31.500 311 12509.83 175.00 54646.60 88888.00 2015-11-07 03:10:31.625 311 12509.90 175.05 54646.60 88888.00 2015-11-07 03:10:31.750 311 12509.92 175.07 54646.60 88888.00 2015-11-07 03:10:31.875 311 12509.95 175.10 54646.62 88888.00 2015-11-07 03:10:32.000 311 12509.95 175.15 54646.65 88888.00 2015-11-07 03:10:32.125 311 12509.98 175.22 54646.68 88888.00 2015-11-07 03:10:32.250 311 12510.00 175.25 54646.65 88888.00 2015-11-07 03:10:32.375 311 12510.10 175.32 54646.68 88888.00 2015-11-07 03:10:32.500 311 12510.12 175.35 54646.70 88888.00 2015-11-07 03:10:32.625 311 12510.15 175.40 54646.70 88888.00 2015-11-07 03:10:32.750 311 12510.23 175.45 54646.70 88888.00 2015-11-07 03:10:32.875 311 12510.40 175.50 54646.70 88888.00 2015-11-07 03:10:33.000 311 12510.40 175.53 54646.72 88888.00 2015-11-07 03:10:33.125 311 12510.40 175.57 54646.75 88888.00 2015-11-07 03:10:33.250 311 12510.40 175.70 54646.78 88888.00 2015-11-07 03:10:33.375 311 12510.50 175.78 54646.80 88888.00 2015-11-07 03:10:33.500 311 12510.48 175.80 54646.80 88888.00 2015-11-07 03:10:33.625 311 12510.52 175.82 54646.80 88888.00 2015-11-07 03:10:33.750 311 12510.58 175.88 54646.82 88888.00 2015-11-07 03:10:33.875 311 12510.60 175.95 54646.85 88888.00 2015-11-07 03:10:34.000 311 12510.70 176.00 54646.85 88888.00 2015-11-07 03:10:34.125 311 12510.77 176.05 54646.85 88888.00 2015-11-07 03:10:34.250 311 12510.75 176.10 54646.88 88888.00 2015-11-07 03:10:34.375 311 12510.70 176.20 54646.88 88888.00 2015-11-07 03:10:34.500 311 12510.67 176.25 54646.90 88888.00 2015-11-07 03:10:34.625 311 12510.73 176.28 54646.90 88888.00 2015-11-07 03:10:34.750 311 12510.77 176.35 54646.90 88888.00 2015-11-07 03:10:34.875 311 12510.88 176.40 54646.93 88888.00 2015-11-07 03:10:35.000 311 12510.92 176.45 54646.93 88888.00 2015-11-07 03:10:35.125 311 12510.98 176.47 54646.95 88888.00 2015-11-07 03:10:35.250 311 12510.95 176.50 54646.95 88888.00 2015-11-07 03:10:35.375 311 12511.10 176.55 54646.95 88888.00 2015-11-07 03:10:35.500 311 12511.17 176.68 54647.03 88888.00 2015-11-07 03:10:35.625 311 12511.17 176.72 54647.05 88888.00 2015-11-07 03:10:35.750 311 12511.17 176.78 54647.03 88888.00 2015-11-07 03:10:35.875 311 12511.17 176.82 54647.05 88888.00 2015-11-07 03:10:36.000 311 12511.20 176.88 54647.05 88888.00 2015-11-07 03:10:36.125 311 12511.23 176.95 54647.05 88888.00 2015-11-07 03:10:36.250 311 12511.25 176.97 54647.10 88888.00 2015-11-07 03:10:36.375 311 12511.35 177.00 54647.12 88888.00 2015-11-07 03:10:36.500 311 12511.40 177.07 54647.15 88888.00 2015-11-07 03:10:36.625 311 12511.48 177.12 54647.15 88888.00 2015-11-07 03:10:36.750 311 12511.58 177.12 54647.12 88888.00 2015-11-07 03:10:36.875 311 12511.58 177.20 54647.15 88888.00 2015-11-07 03:10:37.000 311 12511.58 177.25 54647.15 88888.00 2015-11-07 03:10:37.125 311 12511.58 177.35 54647.18 88888.00 2015-11-07 03:10:37.250 311 12511.58 177.40 54647.20 88888.00 2015-11-07 03:10:37.375 311 12511.70 177.45 54647.20 88888.00 2015-11-07 03:10:37.500 311 12511.83 177.53 54647.20 88888.00 2015-11-07 03:10:37.625 311 12511.80 177.57 54647.20 88888.00 2015-11-07 03:10:37.750 311 12511.85 177.60 54647.22 88888.00 2015-11-07 03:10:37.875 311 12511.92 177.62 54647.25 88888.00 2015-11-07 03:10:38.000 311 12512.00 177.68 54647.25 88888.00 2015-11-07 03:10:38.125 311 12512.05 177.72 54647.30 88888.00 2015-11-07 03:10:38.250 311 12512.05 177.78 54647.30 88888.00 2015-11-07 03:10:38.375 311 12512.08 177.80 54647.32 88888.00 2015-11-07 03:10:38.500 311 12512.15 177.85 54647.32 88888.00 2015-11-07 03:10:38.625 311 12512.23 177.90 54647.35 88888.00 2015-11-07 03:10:38.750 311 12512.27 177.97 54647.40 88888.00 2015-11-07 03:10:38.875 311 12512.35 178.00 54647.43 88888.00 2015-11-07 03:10:39.000 311 12512.35 178.03 54647.43 88888.00 2015-11-07 03:10:39.125 311 12512.35 178.07 54647.45 88888.00 2015-11-07 03:10:39.250 311 12512.38 178.12 54647.43 88888.00 2015-11-07 03:10:39.375 311 12512.50 178.15 54647.43 88888.00 2015-11-07 03:10:39.500 311 12512.50 178.18 54647.43 88888.00 2015-11-07 03:10:39.625 311 12512.55 178.20 54647.47 88888.00 2015-11-07 03:10:39.750 311 12512.65 178.30 54647.47 88888.00 2015-11-07 03:10:39.875 311 12512.70 178.32 54647.47 88888.00 2015-11-07 03:10:40.000 311 12512.67 178.35 54647.47 88888.00 2015-11-07 03:10:40.125 311 12512.67 178.40 54647.55 88888.00 2015-11-07 03:10:40.250 311 12512.77 178.45 54647.57 88888.00 2015-11-07 03:10:40.375 311 12512.90 178.50 54647.60 88888.00 2015-11-07 03:10:40.500 311 12512.95 178.55 54647.62 88888.00 2015-11-07 03:10:40.625 311 12512.98 178.62 54647.65 88888.00 2015-11-07 03:10:40.750 311 12513.05 178.65 54647.65 88888.00 2015-11-07 03:10:40.875 311 12513.05 178.68 54647.65 88888.00 2015-11-07 03:10:41.000 311 12513.00 178.68 54647.68 88888.00 2015-11-07 03:10:41.125 311 12513.08 178.72 54647.70 88888.00 2015-11-07 03:10:41.250 311 12513.15 178.78 54647.72 88888.00 2015-11-07 03:10:41.375 311 12513.20 178.82 54647.72 88888.00 2015-11-07 03:10:41.500 311 12513.25 178.85 54647.75 88888.00 2015-11-07 03:10:41.625 311 12513.25 178.93 54647.78 88888.00 2015-11-07 03:10:41.750 311 12513.23 178.95 54647.82 88888.00 2015-11-07 03:10:41.875 311 12513.25 178.95 54647.80 88888.00 2015-11-07 03:10:42.000 311 12513.25 179.03 54647.80 88888.00 2015-11-07 03:10:42.125 311 12513.33 179.07 54647.85 88888.00 2015-11-07 03:10:42.250 311 12513.38 179.10 54647.88 88888.00 2015-11-07 03:10:42.375 311 12513.42 179.15 54647.88 88888.00 2015-11-07 03:10:42.500 311 12513.45 179.20 54647.90 88888.00 2015-11-07 03:10:42.625 311 12513.45 179.20 54647.93 88888.00 2015-11-07 03:10:42.750 311 12513.48 179.22 54647.95 88888.00 2015-11-07 03:10:42.875 311 12513.48 179.28 54648.00 88888.00 2015-11-07 03:10:43.000 311 12513.55 179.30 54648.00 88888.00 2015-11-07 03:10:43.125 311 12513.62 179.32 54648.03 88888.00 2015-11-07 03:10:43.250 311 12513.62 179.35 54648.05 88888.00 2015-11-07 03:10:43.375 311 12513.65 179.40 54648.03 88888.00 2015-11-07 03:10:43.500 311 12513.62 179.40 54648.05 88888.00 2015-11-07 03:10:43.625 311 12513.73 179.43 54648.07 88888.00 2015-11-07 03:10:43.750 311 12513.75 179.50 54648.07 88888.00 2015-11-07 03:10:43.875 311 12513.75 179.53 54648.10 88888.00 2015-11-07 03:10:44.000 311 12513.70 179.60 54648.12 88888.00 2015-11-07 03:10:44.125 311 12513.70 179.62 54648.15 88888.00 2015-11-07 03:10:44.250 311 12513.65 179.62 54648.18 88888.00 2015-11-07 03:10:44.375 311 12513.65 179.70 54648.18 88888.00 2015-11-07 03:10:44.500 311 12513.73 179.72 54648.20 88888.00 2015-11-07 03:10:44.625 311 12513.75 179.80 54648.20 88888.00 2015-11-07 03:10:44.750 311 12513.70 179.85 54648.25 88888.00 2015-11-07 03:10:44.875 311 12513.70 179.82 54648.28 88888.00 2015-11-07 03:10:45.000 311 12513.75 179.85 54648.30 88888.00 2015-11-07 03:10:45.125 311 12513.80 179.85 54648.32 88888.00 2015-11-07 03:10:45.250 311 12513.77 179.85 54648.35 88888.00 2015-11-07 03:10:45.375 311 12513.75 179.93 54648.35 88888.00 2015-11-07 03:10:45.500 311 12513.67 179.95 54648.38 88888.00 2015-11-07 03:10:45.625 311 12513.70 179.95 54648.43 88888.00 2015-11-07 03:10:45.750 311 12513.73 179.93 54648.43 88888.00 2015-11-07 03:10:45.875 311 12513.73 179.97 54648.47 88888.00 2015-11-07 03:10:46.000 311 12513.75 180.03 54648.50 88888.00 2015-11-07 03:10:46.125 311 12513.75 180.05 54648.53 88888.00 2015-11-07 03:10:46.250 311 12513.75 180.05 54648.55 88888.00 2015-11-07 03:10:46.375 311 12513.83 180.07 54648.55 88888.00 2015-11-07 03:10:46.500 311 12513.85 180.15 54648.57 88888.00 2015-11-07 03:10:46.625 311 12513.83 180.15 54648.62 88888.00 2015-11-07 03:10:46.750 311 12513.77 180.15 54648.65 88888.00 2015-11-07 03:10:46.875 311 12513.77 180.15 54648.65 88888.00 2015-11-07 03:10:47.000 311 12513.83 180.15 54648.65 88888.00 2015-11-07 03:10:47.125 311 12513.77 180.20 54648.68 88888.00 2015-11-07 03:10:47.250 311 12513.70 180.25 54648.70 88888.00 2015-11-07 03:10:47.375 311 12513.75 180.25 54648.72 88888.00 2015-11-07 03:10:47.500 311 12513.75 180.28 54648.75 88888.00 2015-11-07 03:10:47.625 311 12513.70 180.30 54648.78 88888.00 2015-11-07 03:10:47.750 311 12513.67 180.30 54648.78 88888.00 2015-11-07 03:10:47.875 311 12513.73 180.35 54648.80 88888.00 2015-11-07 03:10:48.000 311 12513.75 180.40 54648.82 88888.00 2015-11-07 03:10:48.125 311 12513.70 180.40 54648.85 88888.00 2015-11-07 03:10:48.250 311 12513.67 180.43 54648.90 88888.00 2015-11-07 03:10:48.375 311 12513.75 180.45 54648.88 88888.00 2015-11-07 03:10:48.500 311 12513.70 180.47 54648.88 88888.00 2015-11-07 03:10:48.625 311 12513.67 180.53 54648.93 88888.00 2015-11-07 03:10:48.750 311 12513.62 180.53 54648.97 88888.00 2015-11-07 03:10:48.875 311 12513.65 180.60 54648.95 88888.00 2015-11-07 03:10:49.000 311 12513.73 180.57 54648.95 88888.00 2015-11-07 03:10:49.125 311 12513.67 180.60 54649.03 88888.00 2015-11-07 03:10:49.250 311 12513.60 180.65 54649.03 88888.00 2015-11-07 03:10:49.375 311 12513.73 180.70 54649.05 88888.00 2015-11-07 03:10:49.500 311 12513.77 180.72 54649.07 88888.00 2015-11-07 03:10:49.625 311 12513.73 180.72 54649.07 88888.00 2015-11-07 03:10:49.750 311 12513.70 180.72 54649.10 88888.00 2015-11-07 03:10:49.875 311 12513.73 180.78 54649.10 88888.00 2015-11-07 03:10:50.000 311 12513.75 180.80 54649.12 88888.00 2015-11-07 03:10:50.125 311 12513.77 180.80 54649.15 88888.00 2015-11-07 03:10:50.250 311 12513.73 180.82 54649.18 88888.00 2015-11-07 03:10:50.375 311 12513.70 180.85 54649.22 88888.00 2015-11-07 03:10:50.500 311 12513.67 180.90 54649.22 88888.00 2015-11-07 03:10:50.625 311 12513.67 180.93 54649.22 88888.00 2015-11-07 03:10:50.750 311 12513.67 180.95 54649.25 88888.00 2015-11-07 03:10:50.875 311 12513.70 180.97 54649.25 88888.00 2015-11-07 03:10:51.000 311 12513.67 181.03 54649.25 88888.00 2015-11-07 03:10:51.125 311 12513.62 181.05 54649.28 88888.00 2015-11-07 03:10:51.250 311 12513.65 181.05 54649.32 88888.00 2015-11-07 03:10:51.375 311 12513.73 181.05 54649.30 88888.00 2015-11-07 03:10:51.500 311 12513.77 181.10 54649.32 88888.00 2015-11-07 03:10:51.625 311 12513.70 181.15 54649.38 88888.00 2015-11-07 03:10:51.750 311 12513.75 181.20 54649.38 88888.00 2015-11-07 03:10:51.875 311 12513.80 181.28 54649.40 88888.00 2015-11-07 03:10:52.000 311 12513.75 181.28 54649.38 88888.00 2015-11-07 03:10:52.125 311 12513.73 181.28 54649.43 88888.00 2015-11-07 03:10:52.250 311 12513.75 181.30 54649.40 88888.00 2015-11-07 03:10:52.375 311 12513.75 181.35 54649.43 88888.00 2015-11-07 03:10:52.500 311 12513.85 181.38 54649.47 88888.00 2015-11-07 03:10:52.625 311 12513.90 181.43 54649.50 88888.00 2015-11-07 03:10:52.750 311 12513.85 181.45 54649.53 88888.00 2015-11-07 03:10:52.875 311 12513.80 181.50 54649.53 88888.00 2015-11-07 03:10:53.000 311 12513.80 181.53 54649.53 88888.00 2015-11-07 03:10:53.125 311 12513.77 181.57 54649.55 88888.00 2015-11-07 03:10:53.250 311 12513.77 181.65 54649.57 88888.00 2015-11-07 03:10:53.375 311 12513.80 181.65 54649.60 88888.00 2015-11-07 03:10:53.500 311 12513.83 181.62 54649.60 88888.00 2015-11-07 03:10:53.625 311 12513.85 181.65 54649.60 88888.00 2015-11-07 03:10:53.750 311 12513.90 181.75 54649.62 88888.00 2015-11-07 03:10:53.875 311 12513.92 181.78 54649.62 88888.00 2015-11-07 03:10:54.000 311 12513.90 181.82 54649.65 88888.00 2015-11-07 03:10:54.125 311 12513.88 181.85 54649.65 88888.00 2015-11-07 03:10:54.250 311 12513.77 181.88 54649.68 88888.00 2015-11-07 03:10:54.375 311 12513.88 181.93 54649.70 88888.00 2015-11-07 03:10:54.500 311 12513.90 181.95 54649.72 88888.00 2015-11-07 03:10:54.625 311 12513.90 181.97 54649.70 88888.00 2015-11-07 03:10:54.750 311 12513.80 182.00 54649.72 88888.00 2015-11-07 03:10:54.875 311 12513.75 182.05 54649.72 88888.00 2015-11-07 03:10:55.000 311 12513.77 182.12 54649.72 88888.00 2015-11-07 03:10:55.125 311 12513.85 182.15 54649.75 88888.00 2015-11-07 03:10:55.250 311 12513.85 182.18 54649.78 88888.00 2015-11-07 03:10:55.375 311 12513.85 182.28 54649.80 88888.00 2015-11-07 03:10:55.500 311 12513.83 182.30 54649.82 88888.00 2015-11-07 03:10:55.625 311 12513.77 182.30 54649.85 88888.00 2015-11-07 03:10:55.750 311 12513.75 182.32 54649.85 88888.00 2015-11-07 03:10:55.875 311 12513.77 182.38 54649.85 88888.00 2015-11-07 03:10:56.000 311 12513.83 182.40 54649.85 88888.00 2015-11-07 03:10:56.125 311 12513.80 182.40 54649.88 88888.00 2015-11-07 03:10:56.250 311 12513.75 182.45 54649.90 88888.00 2015-11-07 03:10:56.375 311 12513.73 182.47 54649.90 88888.00 2015-11-07 03:10:56.500 311 12513.67 182.53 54649.93 88888.00 2015-11-07 03:10:56.625 311 12513.70 182.57 54649.95 88888.00 2015-11-07 03:10:56.750 311 12513.75 182.60 54649.95 88888.00 2015-11-07 03:10:56.875 311 12513.75 182.62 54649.95 88888.00 2015-11-07 03:10:57.000 311 12513.77 182.65 54649.97 88888.00 2015-11-07 03:10:57.125 311 12513.83 182.70 54650.00 88888.00 2015-11-07 03:10:57.250 311 12513.75 182.72 54650.03 88888.00 2015-11-07 03:10:57.375 311 12513.73 182.78 54650.00 88888.00 2015-11-07 03:10:57.500 311 12513.70 182.78 54650.03 88888.00 2015-11-07 03:10:57.625 311 12513.75 182.80 54650.00 88888.00 2015-11-07 03:10:57.750 311 12513.77 182.80 54650.03 88888.00 2015-11-07 03:10:57.875 311 12513.77 182.82 54650.07 88888.00 2015-11-07 03:10:58.000 311 12513.75 182.88 54650.07 88888.00 2015-11-07 03:10:58.125 311 12513.77 182.93 54650.10 88888.00 2015-11-07 03:10:58.250 311 12513.75 182.97 54650.07 88888.00 2015-11-07 03:10:58.375 311 12513.73 183.00 54650.10 88888.00 2015-11-07 03:10:58.500 311 12513.83 183.00 54650.12 88888.00 2015-11-07 03:10:58.625 311 12513.90 183.07 54650.12 88888.00 2015-11-07 03:10:58.750 311 12513.85 183.15 54650.15 88888.00 2015-11-07 03:10:58.875 311 12513.83 183.18 54650.15 88888.00 2015-11-07 03:10:59.000 311 12513.83 183.18 54650.18 88888.00 2015-11-07 03:10:59.125 311 12513.88 183.22 54650.18 88888.00 2015-11-07 03:10:59.250 311 12513.85 183.28 54650.20 88888.00 2015-11-07 03:10:59.375 311 12513.90 183.32 54650.20 88888.00 2015-11-07 03:10:59.500 311 12513.98 183.38 54650.18 88888.00 2015-11-07 03:10:59.625 311 12513.98 183.43 54650.22 88888.00 2015-11-07 03:10:59.750 311 12513.92 183.43 54650.22 88888.00 2015-11-07 03:10:59.875 311 12513.98 183.47 54650.25 88888.00 2015-11-07 03:11:00.000 311 12514.00 183.50 54650.25 88888.00 2015-11-07 03:11:00.125 311 12514.00 183.53 54650.28 88888.00 2015-11-07 03:11:00.250 311 12514.00 183.57 54650.30 88888.00 2015-11-07 03:11:00.375 311 12514.00 183.60 54650.28 88888.00 2015-11-07 03:11:00.500 311 12514.00 183.62 54650.28 88888.00 2015-11-07 03:11:00.625 311 12514.00 183.65 54650.32 88888.00 2015-11-07 03:11:00.750 311 12514.02 183.68 54650.35 88888.00 2015-11-07 03:11:00.875 311 12514.02 183.70 54650.35 88888.00 2015-11-07 03:11:01.000 311 12514.02 183.72 54650.30 88888.00 2015-11-07 03:11:01.125 311 12514.05 183.78 54650.35 88888.00 2015-11-07 03:11:01.250 311 12514.08 183.78 54650.38 88888.00 2015-11-07 03:11:01.375 311 12514.15 183.80 54650.38 88888.00 2015-11-07 03:11:01.500 311 12514.23 183.82 54650.35 88888.00 2015-11-07 03:11:01.625 311 12514.23 183.88 54650.38 88888.00 2015-11-07 03:11:01.750 311 12514.20 183.90 54650.40 88888.00 2015-11-07 03:11:01.875 311 12514.20 183.93 54650.40 88888.00 2015-11-07 03:11:02.000 311 12514.25 183.95 54650.38 88888.00 2015-11-07 03:11:02.125 311 12514.25 184.00 54650.40 88888.00 2015-11-07 03:11:02.250 311 12514.27 184.03 54650.40 88888.00 2015-11-07 03:11:02.375 311 12514.35 184.10 54650.40 88888.00 2015-11-07 03:11:02.500 311 12514.35 184.12 54650.43 88888.00 2015-11-07 03:11:02.625 311 12514.33 184.12 54650.43 88888.00 2015-11-07 03:11:02.750 311 12514.35 184.18 54650.45 88888.00 2015-11-07 03:11:02.875 311 12514.35 184.20 54650.45 88888.00 2015-11-07 03:11:03.000 311 12514.38 184.30 54650.45 88888.00 2015-11-07 03:11:03.125 311 12514.38 184.32 54650.50 88888.00 2015-11-07 03:11:03.250 311 12514.35 184.35 54650.50 88888.00 2015-11-07 03:11:03.375 311 12514.48 184.38 54650.47 88888.00 2015-11-07 03:11:03.500 311 12514.50 184.38 54650.50 88888.00 2015-11-07 03:11:03.625 311 12514.58 184.47 54650.50 88888.00 2015-11-07 03:11:03.750 311 12514.65 184.55 54650.50 88888.00 2015-11-07 03:11:03.875 311 12514.60 184.55 54650.50 88888.00 2015-11-07 03:11:04.000 311 12514.55 184.60 54650.50 88888.00 2015-11-07 03:11:04.125 311 12514.55 184.62 54650.50 88888.00 2015-11-07 03:11:04.250 311 12514.58 184.65 54650.50 88888.00 2015-11-07 03:11:04.375 311 12514.62 184.70 54650.53 88888.00 2015-11-07 03:11:04.500 311 12514.62 184.75 54650.53 88888.00 2015-11-07 03:11:04.625 311 12514.60 184.78 54650.53 88888.00 2015-11-07 03:11:04.750 311 12514.58 184.80 54650.55 88888.00 2015-11-07 03:11:04.875 311 12514.60 184.85 54650.55 88888.00 2015-11-07 03:11:05.000 311 12514.67 184.90 54650.55 88888.00 2015-11-07 03:11:05.125 311 12514.70 184.95 54650.57 88888.00 2015-11-07 03:11:05.250 311 12514.67 184.97 54650.57 88888.00 2015-11-07 03:11:05.375 311 12514.75 185.03 54650.57 88888.00 2015-11-07 03:11:05.500 311 12514.75 185.07 54650.57 88888.00 2015-11-07 03:11:05.625 311 12514.70 185.10 54650.60 88888.00 2015-11-07 03:11:05.750 311 12514.67 185.12 54650.57 88888.00 2015-11-07 03:11:05.875 311 12514.67 185.15 54650.60 88888.00 2015-11-07 03:11:06.000 311 12514.73 185.22 54650.60 88888.00 2015-11-07 03:11:06.125 311 12514.73 185.25 54650.62 88888.00 2015-11-07 03:11:06.250 311 12514.67 185.28 54650.62 88888.00 2015-11-07 03:11:06.375 311 12514.73 185.30 54650.62 88888.00 2015-11-07 03:11:06.500 311 12514.67 185.30 54650.68 88888.00 2015-11-07 03:11:06.625 311 12514.67 185.38 54650.68 88888.00 2015-11-07 03:11:06.750 311 12514.70 185.40 54650.70 88888.00 2015-11-07 03:11:06.875 311 12514.70 185.47 54650.68 88888.00 2015-11-07 03:11:07.000 311 12514.73 185.50 54650.70 88888.00 2015-11-07 03:11:07.125 311 12514.77 185.55 54650.70 88888.00 2015-11-07 03:11:07.250 311 12514.75 185.55 54650.68 88888.00 2015-11-07 03:11:07.375 311 12514.77 185.57 54650.70 88888.00 2015-11-07 03:11:07.500 311 12514.83 185.65 54650.72 88888.00 2015-11-07 03:11:07.625 311 12514.80 185.68 54650.72 88888.00 2015-11-07 03:11:07.750 311 12514.83 185.70 54650.72 88888.00 2015-11-07 03:11:07.875 311 12514.90 185.70 54650.72 88888.00 2015-11-07 03:11:08.000 311 12514.90 185.75 54650.72 88888.00 2015-11-07 03:11:08.125 311 12514.80 185.82 54650.75 88888.00 2015-11-07 03:11:08.250 311 12514.70 185.88 54650.75 88888.00 2015-11-07 03:11:08.375 311 12514.70 185.90 54650.78 88888.00 2015-11-07 03:11:08.500 311 12514.70 185.93 54650.78 88888.00 2015-11-07 03:11:08.625 311 12514.67 185.93 54650.78 88888.00 2015-11-07 03:11:08.750 311 12514.62 185.95 54650.78 88888.00 2015-11-07 03:11:08.875 311 12514.65 185.97 54650.78 88888.00 2015-11-07 03:11:09.000 311 12514.67 186.00 54650.75 88888.00 2015-11-07 03:11:09.125 311 12514.67 186.05 54650.80 88888.00 2015-11-07 03:11:09.250 311 12514.62 186.05 54650.78 88888.00 2015-11-07 03:11:09.375 311 12514.67 186.10 54650.80 88888.00 2015-11-07 03:11:09.500 311 12514.73 186.15 54650.82 88888.00 2015-11-07 03:11:09.625 311 12514.67 186.18 54650.85 88888.00 2015-11-07 03:11:09.750 311 12514.65 186.18 54650.82 88888.00 2015-11-07 03:11:09.875 311 12514.65 186.22 54650.85 88888.00 2015-11-07 03:11:10.000 311 12514.60 186.25 54650.85 88888.00 2015-11-07 03:11:10.125 311 12514.55 186.32 54650.85 88888.00 2015-11-07 03:11:10.250 311 12514.55 186.35 54650.90 88888.00 2015-11-07 03:11:10.375 311 12514.60 186.35 54650.88 88888.00 2015-11-07 03:11:10.500 311 12514.62 186.35 54650.88 88888.00 2015-11-07 03:11:10.625 311 12514.62 186.40 54650.88 88888.00 2015-11-07 03:11:10.750 311 12514.52 186.40 54650.88 88888.00 2015-11-07 03:11:10.875 311 12514.48 186.38 54650.88 88888.00 2015-11-07 03:11:11.000 311 12514.45 186.40 54650.90 88888.00 2015-11-07 03:11:11.125 311 12514.48 186.43 54650.93 88888.00 2015-11-07 03:11:11.250 311 12514.45 186.45 54650.93 88888.00 2015-11-07 03:11:11.375 311 12514.48 186.50 54650.90 88888.00 2015-11-07 03:11:11.500 311 12514.42 186.50 54650.95 88888.00 2015-11-07 03:11:11.625 311 12514.35 186.47 54650.93 88888.00 2015-11-07 03:11:11.750 311 12514.35 186.50 54650.95 88888.00 2015-11-07 03:11:11.875 311 12514.35 186.53 54650.93 88888.00 2015-11-07 03:11:12.000 311 12514.35 186.50 54650.90 88888.00 2015-11-07 03:11:12.125 311 12514.38 186.53 54650.97 88888.00 2015-11-07 03:11:12.250 311 12514.35 186.57 54650.95 88888.00 2015-11-07 03:11:12.375 311 12514.27 186.60 54650.97 88888.00 2015-11-07 03:11:12.500 311 12514.17 186.57 54651.00 88888.00 2015-11-07 03:11:12.625 311 12514.23 186.62 54651.03 88888.00 2015-11-07 03:11:12.750 311 12514.27 186.62 54651.00 88888.00 2015-11-07 03:11:12.875 311 12514.23 186.62 54650.97 88888.00 2015-11-07 03:11:13.000 311 12514.17 186.65 54650.97 88888.00 2015-11-07 03:11:13.125 311 12514.17 186.68 54651.03 88888.00 2015-11-07 03:11:13.250 311 12514.08 186.68 54651.05 88888.00 2015-11-07 03:11:13.375 311 12514.05 186.70 54651.05 88888.00 2015-11-07 03:11:13.500 311 12513.98 186.75 54651.03 88888.00 2015-11-07 03:11:13.625 311 12514.00 186.72 54651.03 88888.00 2015-11-07 03:11:13.750 311 12513.98 186.72 54651.05 88888.00 2015-11-07 03:11:13.875 311 12513.92 186.72 54651.05 88888.00 2015-11-07 03:11:14.000 311 12513.88 186.70 54651.07 88888.00 2015-11-07 03:11:14.125 311 12513.88 186.72 54651.12 88888.00 2015-11-07 03:11:14.250 311 12513.85 186.75 54651.12 88888.00 2015-11-07 03:11:14.375 311 12513.90 186.78 54651.12 88888.00 2015-11-07 03:11:14.500 311 12513.85 186.80 54651.12 88888.00 2015-11-07 03:11:14.625 311 12513.77 186.78 54651.12 88888.00 2015-11-07 03:11:14.750 311 12513.77 186.80 54651.15 88888.00 2015-11-07 03:11:14.875 311 12513.67 186.78 54651.12 88888.00 2015-11-07 03:11:15.000 311 12513.60 186.78 54651.10 88888.00 2015-11-07 03:11:15.125 311 12513.55 186.80 54651.12 88888.00 2015-11-07 03:11:15.250 311 12513.48 186.78 54651.15 88888.00 2015-11-07 03:11:15.375 311 12513.45 186.82 54651.18 88888.00 2015-11-07 03:11:15.500 311 12513.40 186.85 54651.15 88888.00 2015-11-07 03:11:15.625 311 12513.38 186.85 54651.15 88888.00 2015-11-07 03:11:15.750 311 12513.35 186.82 54651.18 88888.00 2015-11-07 03:11:15.875 311 12513.33 186.82 54651.18 88888.00 2015-11-07 03:11:16.000 311 12513.30 186.82 54651.18 88888.00 2015-11-07 03:11:16.125 311 12513.23 186.82 54651.20 88888.00 2015-11-07 03:11:16.250 311 12513.10 186.80 54651.20 88888.00 2015-11-07 03:11:16.375 311 12513.02 186.82 54651.20 88888.00 2015-11-07 03:11:16.500 311 12512.98 186.82 54651.20 88888.00 2015-11-07 03:11:16.625 311 12512.92 186.82 54651.22 88888.00 2015-11-07 03:11:16.750 311 12512.95 186.75 54651.20 88888.00 2015-11-07 03:11:16.875 311 12512.90 186.72 54651.22 88888.00 2015-11-07 03:11:17.000 311 12512.83 186.72 54651.22 88888.00 2015-11-07 03:11:17.125 311 12512.80 186.72 54651.28 88888.00 2015-11-07 03:11:17.250 311 12512.62 186.70 54651.28 88888.00 2015-11-07 03:11:17.375 311 12512.58 186.70 54651.28 88888.00 2015-11-07 03:11:17.500 311 12512.55 186.68 54651.28 88888.00 2015-11-07 03:11:17.625 311 12512.50 186.72 54651.30 88888.00 2015-11-07 03:11:17.750 311 12512.48 186.68 54651.28 88888.00 2015-11-07 03:11:17.875 311 12512.38 186.65 54651.28 88888.00 2015-11-07 03:11:18.000 311 12512.27 186.60 54651.28 88888.00 2015-11-07 03:11:18.125 311 12512.20 186.60 54651.30 88888.00 2015-11-07 03:11:18.250 311 12512.20 186.57 54651.35 88888.00 2015-11-07 03:11:18.375 311 12512.25 186.57 54651.35 88888.00 2015-11-07 03:11:18.500 311 12512.27 186.60 54651.35 88888.00 2015-11-07 03:11:18.625 311 12512.20 186.60 54651.35 88888.00 2015-11-07 03:11:18.750 311 12512.12 186.60 54651.35 88888.00 2015-11-07 03:11:18.875 311 12512.08 186.60 54651.38 88888.00 2015-11-07 03:11:19.000 311 12512.05 186.60 54651.40 88888.00 2015-11-07 03:11:19.125 311 12512.00 186.60 54651.43 88888.00 2015-11-07 03:11:19.250 311 12511.90 186.57 54651.45 88888.00 2015-11-07 03:11:19.375 311 12511.90 186.53 54651.43 88888.00 2015-11-07 03:11:19.500 311 12511.83 186.55 54651.45 88888.00 2015-11-07 03:11:19.625 311 12511.77 186.57 54651.43 88888.00 2015-11-07 03:11:19.750 311 12511.70 186.55 54651.47 88888.00 2015-11-07 03:11:19.875 311 12511.62 186.55 54651.45 88888.00 2015-11-07 03:11:20.000 311 12511.60 186.53 54651.45 88888.00 2015-11-07 03:11:20.125 311 12511.52 186.53 54651.47 88888.00 2015-11-07 03:11:20.250 311 12511.48 186.55 54651.50 88888.00 2015-11-07 03:11:20.375 311 12511.45 186.53 54651.47 88888.00 2015-11-07 03:11:20.500 311 12511.35 186.55 54651.50 88888.00 2015-11-07 03:11:20.625 311 12511.30 186.53 54651.50 88888.00 2015-11-07 03:11:20.750 311 12511.23 186.53 54651.53 88888.00 2015-11-07 03:11:20.875 311 12511.15 186.53 54651.55 88888.00 2015-11-07 03:11:21.000 311 12511.12 186.53 54651.53 88888.00 2015-11-07 03:11:21.125 311 12511.10 186.50 54651.55 88888.00 2015-11-07 03:11:21.250 311 12511.05 186.53 54651.55 88888.00 2015-11-07 03:11:21.375 311 12510.98 186.55 54651.55 88888.00 2015-11-07 03:11:21.500 311 12510.92 186.55 54651.57 88888.00 2015-11-07 03:11:21.625 311 12510.95 186.55 54651.57 88888.00 2015-11-07 03:11:21.750 311 12510.88 186.55 54651.57 88888.00 2015-11-07 03:11:21.875 311 12510.85 186.53 54651.60 88888.00 2015-11-07 03:11:22.000 311 12510.75 186.53 54651.57 88888.00 2015-11-07 03:11:22.125 311 12510.65 186.53 54651.60 88888.00 2015-11-07 03:11:22.250 311 12510.52 186.53 54651.60 88888.00 2015-11-07 03:11:22.375 311 12510.50 186.55 54651.62 88888.00 2015-11-07 03:11:22.500 311 12510.50 186.55 54651.65 88888.00 2015-11-07 03:11:22.625 311 12510.45 186.55 54651.65 88888.00 2015-11-07 03:11:22.750 311 12510.42 186.53 54651.65 88888.00 2015-11-07 03:11:22.875 311 12510.42 186.53 54651.62 88888.00 2015-11-07 03:11:23.000 311 12510.40 186.53 54651.65 88888.00 2015-11-07 03:11:23.125 311 12510.25 186.53 54651.68 88888.00 2015-11-07 03:11:23.250 311 12510.17 186.55 54651.70 88888.00 2015-11-07 03:11:23.375 311 12510.17 186.53 54651.70 88888.00 2015-11-07 03:11:23.500 311 12510.08 186.53 54651.68 88888.00 2015-11-07 03:11:23.625 311 12510.00 186.50 54651.70 88888.00 2015-11-07 03:11:23.750 311 12509.92 186.47 54651.68 88888.00 2015-11-07 03:11:23.875 311 12509.90 186.47 54651.68 88888.00 2015-11-07 03:11:24.000 311 12509.85 186.47 54651.68 88888.00 2015-11-07 03:11:24.125 311 12509.80 186.45 54651.70 88888.00 2015-11-07 03:11:24.250 311 12509.80 186.45 54651.75 88888.00 2015-11-07 03:11:24.375 311 12509.73 186.45 54651.70 88888.00 2015-11-07 03:11:24.500 311 12509.60 186.45 54651.72 88888.00 2015-11-07 03:11:24.625 311 12509.52 186.43 54651.75 88888.00 2015-11-07 03:11:24.750 311 12509.50 186.40 54651.75 88888.00 2015-11-07 03:11:24.875 311 12509.45 186.40 54651.75 88888.00 2015-11-07 03:11:25.000 311 12509.35 186.43 54651.78 88888.00 2015-11-07 03:11:25.125 311 12509.27 186.45 54651.80 88888.00 2015-11-07 03:11:25.250 311 12509.25 186.40 54651.82 88888.00 2015-11-07 03:11:25.375 311 12509.20 186.43 54651.82 88888.00 2015-11-07 03:11:25.500 311 12509.12 186.43 54651.80 88888.00 2015-11-07 03:11:25.625 311 12509.02 186.40 54651.82 88888.00 2015-11-07 03:11:25.750 311 12508.98 186.40 54651.82 88888.00 2015-11-07 03:11:25.875 311 12508.98 186.40 54651.85 88888.00 2015-11-07 03:11:26.000 311 12508.90 186.40 54651.82 88888.00 2015-11-07 03:11:26.125 311 12508.85 186.40 54651.85 88888.00 2015-11-07 03:11:26.250 311 12508.80 186.38 54651.88 88888.00 2015-11-07 03:11:26.375 311 12508.77 186.35 54651.88 88888.00 2015-11-07 03:11:26.500 311 12508.62 186.32 54651.88 88888.00 2015-11-07 03:11:26.625 311 12508.52 186.30 54651.88 88888.00 2015-11-07 03:11:26.750 311 12508.45 186.28 54651.88 88888.00 2015-11-07 03:11:26.875 311 12508.42 186.28 54651.90 88888.00 2015-11-07 03:11:27.000 311 12508.38 186.25 54651.88 88888.00 2015-11-07 03:11:27.125 311 12508.33 186.28 54651.90 88888.00 2015-11-07 03:11:27.250 311 12508.25 186.22 54651.93 88888.00 2015-11-07 03:11:27.375 311 12508.23 186.22 54651.95 88888.00 2015-11-07 03:11:27.500 311 12508.20 186.22 54651.93 88888.00 2015-11-07 03:11:27.625 311 12508.12 186.20 54651.95 88888.00 2015-11-07 03:11:27.750 311 12508.08 186.18 54651.95 88888.00 2015-11-07 03:11:27.875 311 12508.00 186.18 54651.97 88888.00 2015-11-07 03:11:28.000 311 12507.98 186.18 54651.95 88888.00 2015-11-07 03:11:28.125 311 12507.98 186.18 54651.97 88888.00 2015-11-07 03:11:28.250 311 12507.92 186.15 54652.00 88888.00 2015-11-07 03:11:28.375 311 12507.90 186.12 54652.03 88888.00 2015-11-07 03:11:28.500 311 12507.88 186.15 54652.05 88888.00 2015-11-07 03:11:28.625 311 12507.75 186.12 54652.03 88888.00 2015-11-07 03:11:28.750 311 12507.77 186.12 54652.00 88888.00 2015-11-07 03:11:28.875 311 12507.80 186.10 54652.03 88888.00 2015-11-07 03:11:29.000 311 12507.70 186.12 54652.03 88888.00 2015-11-07 03:11:29.125 311 12507.62 186.15 54652.05 88888.00 2015-11-07 03:11:29.250 311 12507.50 186.15 54652.05 88888.00 2015-11-07 03:11:29.375 311 12507.52 186.15 54652.05 88888.00 2015-11-07 03:11:29.500 311 12507.55 186.18 54652.05 88888.00 2015-11-07 03:11:29.625 311 12507.50 186.15 54652.05 88888.00 2015-11-07 03:11:29.750 311 12507.45 186.18 54652.07 88888.00 2015-11-07 03:11:29.875 311 12507.40 186.20 54652.07 88888.00 2015-11-07 03:11:30.000 311 12507.35 186.20 54652.07 88888.00 2015-11-07 03:11:30.125 311 12507.27 186.20 54652.12 88888.00 2015-11-07 03:11:30.250 311 12507.25 186.22 54652.12 88888.00 2015-11-07 03:11:30.375 311 12507.25 186.28 54652.10 88888.00 2015-11-07 03:11:30.500 311 12507.20 186.25 54652.12 88888.00 2015-11-07 03:11:30.625 311 12507.12 186.25 54652.12 88888.00 2015-11-07 03:11:30.750 311 12507.12 186.30 54652.18 88888.00 2015-11-07 03:11:30.875 311 12506.95 186.28 54652.15 88888.00 2015-11-07 03:11:31.000 311 12506.85 186.30 54652.12 88888.00 2015-11-07 03:11:31.125 311 12506.90 186.35 54652.15 88888.00 2015-11-07 03:11:31.250 311 12506.98 186.38 54652.20 88888.00 2015-11-07 03:11:31.375 311 12507.00 186.38 54652.20 88888.00 2015-11-07 03:11:31.500 311 12506.95 186.43 54652.20 88888.00 2015-11-07 03:11:31.625 311 12506.88 186.45 54652.18 88888.00 2015-11-07 03:11:31.750 311 12506.83 186.45 54652.20 88888.00 2015-11-07 03:11:31.875 311 12506.83 186.45 54652.18 88888.00 2015-11-07 03:11:32.000 311 12506.80 186.47 54652.20 88888.00 2015-11-07 03:11:32.125 311 12506.80 186.50 54652.22 88888.00 2015-11-07 03:11:32.250 311 12506.77 186.53 54652.20 88888.00 2015-11-07 03:11:32.375 311 12506.77 186.57 54652.20 88888.00 2015-11-07 03:11:32.500 311 12506.70 186.60 54652.20 88888.00 2015-11-07 03:11:32.625 311 12506.65 186.57 54652.22 88888.00 2015-11-07 03:11:32.750 311 12506.62 186.65 54652.22 88888.00 2015-11-07 03:11:32.875 311 12506.58 186.65 54652.22 88888.00 2015-11-07 03:11:33.000 311 12506.52 186.65 54652.22 88888.00 2015-11-07 03:11:33.125 311 12506.55 186.68 54652.25 88888.00 2015-11-07 03:11:33.250 311 12506.58 186.70 54652.25 88888.00 2015-11-07 03:11:33.375 311 12506.55 186.70 54652.22 88888.00 2015-11-07 03:11:33.500 311 12506.48 186.75 54652.25 88888.00 2015-11-07 03:11:33.625 311 12506.42 186.75 54652.25 88888.00 2015-11-07 03:11:33.750 311 12506.38 186.78 54652.25 88888.00 2015-11-07 03:11:33.875 311 12506.33 186.80 54652.25 88888.00 2015-11-07 03:11:34.000 311 12506.30 186.82 54652.25 88888.00 2015-11-07 03:11:34.125 311 12506.30 186.85 54652.30 88888.00 2015-11-07 03:11:34.250 311 12506.27 186.88 54652.28 88888.00 2015-11-07 03:11:34.375 311 12506.30 186.93 54652.28 88888.00 2015-11-07 03:11:34.500 311 12506.27 186.95 54652.28 88888.00 2015-11-07 03:11:34.625 311 12506.23 186.97 54652.28 88888.00 2015-11-07 03:11:34.750 311 12506.17 187.05 54652.30 88888.00 2015-11-07 03:11:34.875 311 12506.15 187.10 54652.28 88888.00 2015-11-07 03:11:35.000 311 12506.17 187.15 54652.28 88888.00 2015-11-07 03:11:35.125 311 12506.12 187.15 54652.25 88888.00 2015-11-07 03:11:35.250 311 12506.08 187.12 54652.28 88888.00 2015-11-07 03:11:35.375 311 12506.08 187.15 54652.30 88888.00 2015-11-07 03:11:35.500 311 12506.05 187.20 54652.30 88888.00 2015-11-07 03:11:35.625 311 12506.00 187.20 54652.32 88888.00 2015-11-07 03:11:35.750 311 12505.95 187.25 54652.30 88888.00 2015-11-07 03:11:35.875 311 12505.92 187.25 54652.32 88888.00 2015-11-07 03:11:36.000 311 12505.92 187.28 54652.30 88888.00 2015-11-07 03:11:36.125 311 12505.92 187.25 54652.30 88888.00 2015-11-07 03:11:36.250 311 12505.90 187.25 54652.32 88888.00 2015-11-07 03:11:36.375 311 12505.90 187.30 54652.32 88888.00 2015-11-07 03:11:36.500 311 12505.80 187.35 54652.35 88888.00 2015-11-07 03:11:36.625 311 12505.75 187.38 54652.35 88888.00 2015-11-07 03:11:36.750 311 12505.77 187.38 54652.32 88888.00 2015-11-07 03:11:36.875 311 12505.75 187.40 54652.32 88888.00 2015-11-07 03:11:37.000 311 12505.75 187.43 54652.35 88888.00 2015-11-07 03:11:37.125 311 12505.75 187.50 54652.35 88888.00 2015-11-07 03:11:37.250 311 12505.65 187.50 54652.32 88888.00 2015-11-07 03:11:37.375 311 12505.62 187.55 54652.32 88888.00 2015-11-07 03:11:37.500 311 12505.67 187.60 54652.30 88888.00 2015-11-07 03:11:37.625 311 12505.70 187.65 54652.32 88888.00 2015-11-07 03:11:37.750 311 12505.65 187.72 54652.30 88888.00 2015-11-07 03:11:37.875 311 12505.62 187.72 54652.30 88888.00 2015-11-07 03:11:38.000 311 12505.62 187.78 54652.30 88888.00 2015-11-07 03:11:38.125 311 12505.65 187.82 54652.35 88888.00 2015-11-07 03:11:38.250 311 12505.67 187.85 54652.35 88888.00 2015-11-07 03:11:38.375 311 12505.65 187.90 54652.35 88888.00 2015-11-07 03:11:38.500 311 12505.65 187.95 54652.32 88888.00 2015-11-07 03:11:38.625 311 12505.58 187.95 54652.38 88888.00 2015-11-07 03:11:38.750 311 12505.52 188.00 54652.38 88888.00 2015-11-07 03:11:38.875 311 12505.52 188.03 54652.38 88888.00 2015-11-07 03:11:39.000 311 12505.50 188.10 54652.32 88888.00 2015-11-07 03:11:39.125 311 12505.52 188.15 54652.35 88888.00 2015-11-07 03:11:39.250 311 12505.52 188.22 54652.38 88888.00 2015-11-07 03:11:39.375 311 12505.48 188.25 54652.35 88888.00 2015-11-07 03:11:39.500 311 12505.40 188.30 54652.38 88888.00 2015-11-07 03:11:39.625 311 12505.42 188.35 54652.38 88888.00 2015-11-07 03:11:39.750 311 12505.40 188.43 54652.38 88888.00 2015-11-07 03:11:39.875 311 12505.42 188.47 54652.35 88888.00 2015-11-07 03:11:40.000 311 12505.52 188.50 54652.35 88888.00 2015-11-07 03:11:40.125 311 12505.45 188.53 54652.35 88888.00 2015-11-07 03:11:40.250 311 12505.33 188.53 54652.35 88888.00 2015-11-07 03:11:40.375 311 12505.33 188.62 54652.38 88888.00 2015-11-07 03:11:40.500 311 12505.35 188.68 54652.38 88888.00 2015-11-07 03:11:40.625 311 12505.35 188.72 54652.35 88888.00 2015-11-07 03:11:40.750 311 12505.33 188.75 54652.38 88888.00 2015-11-07 03:11:40.875 311 12505.38 188.80 54652.32 88888.00 2015-11-07 03:11:41.000 311 12505.35 188.80 54652.32 88888.00 2015-11-07 03:11:41.125 311 12505.30 188.80 54652.32 88888.00 2015-11-07 03:11:41.250 311 12505.27 188.85 54652.32 88888.00 2015-11-07 03:11:41.375 311 12505.25 188.93 54652.32 88888.00 2015-11-07 03:11:41.500 311 12505.27 188.97 54652.35 88888.00 2015-11-07 03:11:41.625 311 12505.27 189.03 54652.30 88888.00 2015-11-07 03:11:41.750 311 12505.25 189.10 54652.30 88888.00 2015-11-07 03:11:41.875 311 12505.33 189.15 54652.32 88888.00 2015-11-07 03:11:42.000 311 12505.27 189.18 54652.28 88888.00 2015-11-07 03:11:42.125 311 12505.23 189.18 54652.30 88888.00 2015-11-07 03:11:42.250 311 12505.15 189.22 54652.30 88888.00 2015-11-07 03:11:42.375 311 12505.23 189.30 54652.28 88888.00 2015-11-07 03:11:42.500 311 12505.25 189.35 54652.30 88888.00 2015-11-07 03:11:42.625 311 12505.25 189.40 54652.28 88888.00 2015-11-07 03:11:42.750 311 12505.23 189.43 54652.25 88888.00 2015-11-07 03:11:42.875 311 12505.25 189.53 54652.25 88888.00 2015-11-07 03:11:43.000 311 12505.27 189.57 54652.25 88888.00 2015-11-07 03:11:43.125 311 12505.27 189.62 54652.28 88888.00 2015-11-07 03:11:43.250 311 12505.17 189.60 54652.30 88888.00 2015-11-07 03:11:43.375 311 12505.25 189.62 54652.28 88888.00 2015-11-07 03:11:43.500 311 12505.30 189.65 54652.28 88888.00 2015-11-07 03:11:43.625 311 12505.25 189.72 54652.25 88888.00 2015-11-07 03:11:43.750 311 12505.17 189.78 54652.22 88888.00 2015-11-07 03:11:43.875 311 12505.15 189.80 54652.25 88888.00 2015-11-07 03:11:44.000 311 12505.20 189.82 54652.22 88888.00 2015-11-07 03:11:44.125 311 12505.25 189.88 54652.22 88888.00 2015-11-07 03:11:44.250 311 12505.25 189.90 54652.22 88888.00 2015-11-07 03:11:44.375 311 12505.27 189.97 54652.20 88888.00 2015-11-07 03:11:44.500 311 12505.27 190.00 54652.22 88888.00 2015-11-07 03:11:44.625 311 12505.33 190.05 54652.20 88888.00 2015-11-07 03:11:44.750 311 12505.33 190.10 54652.22 88888.00 2015-11-07 03:11:44.875 311 12505.20 190.15 54652.20 88888.00 2015-11-07 03:11:45.000 311 12505.20 190.15 54652.18 88888.00 2015-11-07 03:11:45.125 311 12505.23 190.22 54652.20 88888.00 2015-11-07 03:11:45.250 311 12505.27 190.25 54652.22 88888.00 2015-11-07 03:11:45.375 311 12505.27 190.25 54652.20 88888.00 2015-11-07 03:11:45.500 311 12505.25 190.32 54652.22 88888.00 2015-11-07 03:11:45.625 311 12505.25 190.32 54652.20 88888.00 2015-11-07 03:11:45.750 311 12505.23 190.35 54652.18 88888.00 2015-11-07 03:11:45.875 311 12505.20 190.40 54652.18 88888.00 2015-11-07 03:11:46.000 311 12505.25 190.43 54652.18 88888.00 2015-11-07 03:11:46.125 311 12505.30 190.43 54652.18 88888.00 2015-11-07 03:11:46.250 311 12505.27 190.43 54652.18 88888.00 2015-11-07 03:11:46.375 311 12505.17 190.47 54652.18 88888.00 2015-11-07 03:11:46.500 311 12505.10 190.53 54652.15 88888.00 2015-11-07 03:11:46.625 311 12505.12 190.57 54652.15 88888.00 2015-11-07 03:11:46.750 311 12505.12 190.60 54652.15 88888.00 2015-11-07 03:11:46.875 311 12505.12 190.60 54652.15 88888.00 2015-11-07 03:11:47.000 311 12505.10 190.62 54652.15 88888.00 2015-11-07 03:11:47.125 311 12505.10 190.65 54652.15 88888.00 2015-11-07 03:11:47.250 311 12505.08 190.70 54652.15 88888.00 2015-11-07 03:11:47.375 311 12505.05 190.72 54652.15 88888.00 2015-11-07 03:11:47.500 311 12505.02 190.75 54652.18 88888.00 2015-11-07 03:11:47.625 311 12505.05 190.75 54652.15 88888.00 2015-11-07 03:11:47.750 311 12505.08 190.82 54652.15 88888.00 2015-11-07 03:11:47.875 311 12505.05 190.82 54652.15 88888.00 2015-11-07 03:11:48.000 311 12505.05 190.85 54652.12 88888.00 2015-11-07 03:11:48.125 311 12505.05 190.90 54652.10 88888.00 2015-11-07 03:11:48.250 311 12505.05 190.93 54652.12 88888.00 2015-11-07 03:11:48.375 311 12505.02 190.90 54652.10 88888.00 2015-11-07 03:11:48.500 311 12505.00 190.97 54652.15 88888.00 2015-11-07 03:11:48.625 311 12504.98 191.00 54652.12 88888.00 2015-11-07 03:11:48.750 311 12504.92 191.00 54652.10 88888.00 2015-11-07 03:11:48.875 311 12504.85 191.05 54652.07 88888.00 2015-11-07 03:11:49.000 311 12504.88 191.05 54652.10 88888.00 2015-11-07 03:11:49.125 311 12504.92 191.07 54652.10 88888.00 2015-11-07 03:11:49.250 311 12504.92 191.10 54652.10 88888.00 2015-11-07 03:11:49.375 311 12504.98 191.12 54652.12 88888.00 2015-11-07 03:11:49.500 311 12504.92 191.10 54652.10 88888.00 2015-11-07 03:11:49.625 311 12504.85 191.10 54652.12 88888.00 2015-11-07 03:11:49.750 311 12504.77 191.12 54652.10 88888.00 2015-11-07 03:11:49.875 311 12504.77 191.18 54652.10 88888.00 2015-11-07 03:11:50.000 311 12504.85 191.18 54652.10 88888.00 2015-11-07 03:11:50.125 311 12504.85 191.20 54652.10 88888.00 2015-11-07 03:11:50.250 311 12504.73 191.18 54652.12 88888.00 2015-11-07 03:11:50.375 311 12504.70 191.20 54652.10 88888.00 2015-11-07 03:11:50.500 311 12504.70 191.20 54652.07 88888.00 2015-11-07 03:11:50.625 311 12504.77 191.20 54652.07 88888.00 2015-11-07 03:11:50.750 311 12504.73 191.22 54652.07 88888.00 2015-11-07 03:11:50.875 311 12504.70 191.25 54652.07 88888.00 2015-11-07 03:11:51.000 311 12504.67 191.30 54652.07 88888.00 2015-11-07 03:11:51.125 311 12504.70 191.30 54652.05 88888.00 2015-11-07 03:11:51.250 311 12504.60 191.28 54652.07 88888.00 2015-11-07 03:11:51.375 311 12504.58 191.30 54652.05 88888.00 2015-11-07 03:11:51.500 311 12504.52 191.32 54652.05 88888.00 2015-11-07 03:11:51.625 311 12504.42 191.35 54652.07 88888.00 2015-11-07 03:11:51.750 311 12504.35 191.38 54652.05 88888.00 2015-11-07 03:11:51.875 311 12504.38 191.35 54652.03 88888.00 2015-11-07 03:11:52.000 311 12504.38 191.35 54652.03 88888.00 2015-11-07 03:11:52.125 311 12504.38 191.38 54652.07 88888.00 2015-11-07 03:11:52.250 311 12504.35 191.40 54652.05 88888.00 2015-11-07 03:11:52.375 311 12504.35 191.40 54652.07 88888.00 2015-11-07 03:11:52.500 311 12504.27 191.43 54652.07 88888.00 2015-11-07 03:11:52.625 311 12504.25 191.45 54652.05 88888.00 2015-11-07 03:11:52.750 311 12504.25 191.50 54652.07 88888.00 2015-11-07 03:11:52.875 311 12504.30 191.45 54652.05 88888.00 2015-11-07 03:11:53.000 311 12504.27 191.50 54652.05 88888.00 2015-11-07 03:11:53.125 311 12504.20 191.50 54652.05 88888.00 2015-11-07 03:11:53.250 311 12504.15 191.55 54652.05 88888.00 2015-11-07 03:11:53.375 311 12504.12 191.55 54652.05 88888.00 2015-11-07 03:11:53.500 311 12504.10 191.60 54652.05 88888.00 2015-11-07 03:11:53.625 311 12504.05 191.62 54652.07 88888.00 2015-11-07 03:11:53.750 311 12504.00 191.62 54652.05 88888.00 2015-11-07 03:11:53.875 311 12504.00 191.60 54652.03 88888.00 2015-11-07 03:11:54.000 311 12504.00 191.60 54652.00 88888.00 2015-11-07 03:11:54.125 311 12504.00 191.65 54652.03 88888.00 2015-11-07 03:11:54.250 311 12503.90 191.65 54652.03 88888.00 2015-11-07 03:11:54.375 311 12503.90 191.65 54652.03 88888.00 2015-11-07 03:11:54.500 311 12503.90 191.70 54652.05 88888.00 2015-11-07 03:11:54.625 311 12503.85 191.75 54652.03 88888.00 2015-11-07 03:11:54.750 311 12503.90 191.70 54652.05 88888.00 2015-11-07 03:11:54.875 311 12503.77 191.75 54652.03 88888.00 2015-11-07 03:11:55.000 311 12503.75 191.75 54652.03 88888.00 2015-11-07 03:11:55.125 311 12503.73 191.78 54652.03 88888.00 2015-11-07 03:11:55.250 311 12503.70 191.78 54652.03 88888.00 2015-11-07 03:11:55.375 311 12503.65 191.78 54652.00 88888.00 2015-11-07 03:11:55.500 311 12503.60 191.78 54652.00 88888.00 2015-11-07 03:11:55.625 311 12503.60 191.82 54652.03 88888.00 2015-11-07 03:11:55.750 311 12503.65 191.88 54652.03 88888.00 2015-11-07 03:11:55.875 311 12503.67 191.85 54652.00 88888.00 2015-11-07 03:11:56.000 311 12503.60 191.85 54652.00 88888.00 2015-11-07 03:11:56.125 311 12503.58 191.88 54652.03 88888.00 2015-11-07 03:11:56.250 311 12503.55 191.88 54652.00 88888.00 2015-11-07 03:11:56.375 311 12503.50 191.90 54652.00 88888.00 2015-11-07 03:11:56.500 311 12503.45 191.93 54652.00 88888.00 2015-11-07 03:11:56.625 311 12503.45 191.93 54652.00 88888.00 2015-11-07 03:11:56.750 311 12503.40 191.95 54651.97 88888.00 2015-11-07 03:11:56.875 311 12503.35 191.95 54652.03 88888.00 2015-11-07 03:11:57.000 311 12503.38 191.95 54652.00 88888.00 2015-11-07 03:11:57.125 311 12503.35 192.00 54652.03 88888.00 2015-11-07 03:11:57.250 311 12503.30 192.03 54652.00 88888.00 2015-11-07 03:11:57.375 311 12503.33 192.03 54651.97 88888.00 2015-11-07 03:11:57.500 311 12503.30 192.03 54652.00 88888.00 2015-11-07 03:11:57.625 311 12503.25 192.07 54651.97 88888.00 2015-11-07 03:11:57.750 311 12503.25 192.07 54651.97 88888.00 2015-11-07 03:11:57.875 311 12503.25 192.07 54651.97 88888.00 2015-11-07 03:11:58.000 311 12503.25 192.10 54651.95 88888.00 2015-11-07 03:11:58.125 311 12503.20 192.12 54651.95 88888.00 2015-11-07 03:11:58.250 311 12503.12 192.12 54651.93 88888.00 2015-11-07 03:11:58.375 311 12503.17 192.15 54651.95 88888.00 2015-11-07 03:11:58.500 311 12503.23 192.22 54651.95 88888.00 2015-11-07 03:11:58.625 311 12503.23 192.25 54651.93 88888.00 2015-11-07 03:11:58.750 311 12503.17 192.30 54651.93 88888.00 2015-11-07 03:11:58.875 311 12503.12 192.30 54651.90 88888.00 2015-11-07 03:11:59.000 311 12503.08 192.32 54651.90 88888.00 2015-11-07 03:11:59.125 311 12503.02 192.40 54651.93 88888.00 2015-11-07 03:11:59.250 311 12503.02 192.38 54651.90 88888.00 2015-11-07 03:11:59.375 311 12503.02 192.38 54651.85 88888.00 2015-11-07 03:11:59.500 311 12503.02 192.40 54651.88 88888.00 2015-11-07 03:11:59.625 311 12502.98 192.43 54651.85 88888.00 2015-11-07 03:11:59.750 311 12502.95 192.43 54651.88 88888.00 2015-11-07 03:11:59.875 311 12502.92 192.45 54651.85 88888.00 2015-11-07 03:12:00.000 311 12502.95 192.47 54651.82 88888.00 2015-11-07 03:12:00.125 311 12502.95 192.50 54651.85 88888.00 2015-11-07 03:12:00.250 311 12502.95 192.53 54651.82 88888.00 2015-11-07 03:12:00.375 311 12502.98 192.55 54651.82 88888.00 2015-11-07 03:12:00.500 311 12502.98 192.55 54651.80 88888.00 2015-11-07 03:12:00.625 311 12502.98 192.57 54651.80 88888.00 2015-11-07 03:12:00.750 311 12502.88 192.62 54651.80 88888.00 2015-11-07 03:12:00.875 311 12502.80 192.65 54651.80 88888.00 2015-11-07 03:12:01.000 311 12502.75 192.65 54651.78 88888.00 2015-11-07 03:12:01.125 311 12502.75 192.68 54651.75 88888.00 2015-11-07 03:12:01.250 311 12502.75 192.65 54651.78 88888.00 2015-11-07 03:12:01.375 311 12502.75 192.68 54651.80 88888.00 2015-11-07 03:12:01.500 311 12502.67 192.70 54651.80 88888.00 2015-11-07 03:12:01.625 311 12502.65 192.70 54651.80 88888.00 2015-11-07 03:12:01.750 311 12502.55 192.72 54651.78 88888.00 2015-11-07 03:12:01.875 311 12502.48 192.75 54651.80 88888.00 2015-11-07 03:12:02.000 311 12502.48 192.75 54651.75 88888.00 2015-11-07 03:12:02.125 311 12502.45 192.75 54651.78 88888.00 2015-11-07 03:12:02.250 311 12502.40 192.80 54651.78 88888.00 2015-11-07 03:12:02.375 311 12502.40 192.85 54651.80 88888.00 2015-11-07 03:12:02.500 311 12502.35 192.85 54651.78 88888.00 2015-11-07 03:12:02.625 311 12502.25 192.85 54651.75 88888.00 2015-11-07 03:12:02.750 311 12502.20 192.82 54651.72 88888.00 2015-11-07 03:12:02.875 311 12502.10 192.82 54651.78 88888.00 2015-11-07 03:12:03.000 311 12502.08 192.82 54651.75 88888.00 2015-11-07 03:12:03.125 311 12502.00 192.88 54651.78 88888.00 2015-11-07 03:12:03.250 311 12501.92 192.88 54651.75 88888.00 2015-11-07 03:12:03.375 311 12501.92 192.90 54651.78 88888.00 2015-11-07 03:12:03.500 311 12501.90 192.93 54651.75 88888.00 2015-11-07 03:12:03.625 311 12501.80 192.88 54651.75 88888.00 2015-11-07 03:12:03.750 311 12501.73 192.85 54651.75 88888.00 2015-11-07 03:12:03.875 311 12501.67 192.88 54651.75 88888.00 2015-11-07 03:12:04.000 311 12501.62 192.90 54651.72 88888.00 2015-11-07 03:12:04.125 311 12501.55 192.93 54651.72 88888.00 2015-11-07 03:12:04.250 311 12501.45 192.93 54651.75 88888.00 2015-11-07 03:12:04.375 311 12501.42 192.93 54651.72 88888.00 2015-11-07 03:12:04.500 311 12501.35 192.90 54651.70 88888.00 2015-11-07 03:12:04.625 311 12501.25 192.90 54651.72 88888.00 2015-11-07 03:12:04.750 311 12501.20 192.93 54651.75 88888.00 2015-11-07 03:12:04.875 311 12501.12 192.97 54651.75 88888.00 2015-11-07 03:12:05.000 311 12501.15 192.97 54651.72 88888.00 2015-11-07 03:12:05.125 311 12501.12 192.95 54651.75 88888.00 2015-11-07 03:12:05.250 311 12501.05 192.95 54651.72 88888.00 2015-11-07 03:12:05.375 311 12500.98 192.97 54651.72 88888.00 2015-11-07 03:12:05.500 311 12500.90 192.97 54651.70 88888.00 2015-11-07 03:12:05.625 311 12500.90 192.95 54651.72 88888.00 2015-11-07 03:12:05.750 311 12500.88 192.95 54651.75 88888.00 2015-11-07 03:12:05.875 311 12500.83 192.97 54651.72 88888.00 2015-11-07 03:12:06.000 311 12500.73 192.97 54651.70 88888.00 2015-11-07 03:12:06.125 311 12500.62 192.97 54651.68 88888.00 2015-11-07 03:12:06.250 311 12500.60 192.95 54651.68 88888.00 2015-11-07 03:12:06.375 311 12500.58 192.95 54651.70 88888.00 2015-11-07 03:12:06.500 311 12500.60 192.95 54651.70 88888.00 2015-11-07 03:12:06.625 311 12500.60 192.95 54651.68 88888.00 2015-11-07 03:12:06.750 311 12500.62 192.95 54651.68 88888.00 2015-11-07 03:12:06.875 311 12500.52 192.95 54651.70 88888.00 2015-11-07 03:12:07.000 311 12500.42 192.95 54651.70 88888.00 2015-11-07 03:12:07.125 311 12500.35 192.97 54651.72 88888.00 2015-11-07 03:12:07.250 311 12500.27 192.95 54651.70 88888.00 2015-11-07 03:12:07.375 311 12500.27 192.97 54651.68 88888.00 2015-11-07 03:12:07.500 311 12500.30 192.97 54651.68 88888.00 2015-11-07 03:12:07.625 311 12500.23 192.97 54651.65 88888.00 2015-11-07 03:12:07.750 311 12500.20 192.97 54651.65 88888.00 2015-11-07 03:12:07.875 311 12500.20 192.95 54651.65 88888.00 2015-11-07 03:12:08.000 311 12500.15 192.93 54651.65 88888.00 2015-11-07 03:12:08.125 311 12500.08 192.93 54651.65 88888.00 2015-11-07 03:12:08.250 311 12500.00 192.93 54651.62 88888.00 2015-11-07 03:12:08.375 311 12499.98 192.93 54651.62 88888.00 2015-11-07 03:12:08.500 311 12499.98 192.93 54651.65 88888.00 2015-11-07 03:12:08.625 311 12499.92 192.90 54651.65 88888.00 2015-11-07 03:12:08.750 311 12499.88 192.88 54651.62 88888.00 2015-11-07 03:12:08.875 311 12499.80 192.82 54651.65 88888.00 2015-11-07 03:12:09.000 311 12499.75 192.82 54651.62 88888.00 2015-11-07 03:12:09.125 311 12499.70 192.82 54651.68 88888.00 2015-11-07 03:12:09.250 311 12499.70 192.82 54651.65 88888.00 2015-11-07 03:12:09.375 311 12499.75 192.80 54651.60 88888.00 2015-11-07 03:12:09.500 311 12499.77 192.78 54651.60 88888.00 2015-11-07 03:12:09.625 311 12499.73 192.75 54651.62 88888.00 2015-11-07 03:12:09.750 311 12499.67 192.78 54651.68 88888.00 2015-11-07 03:12:09.875 311 12499.62 192.75 54651.68 88888.00 2015-11-07 03:12:10.000 311 12499.60 192.72 54651.65 88888.00 2015-11-07 03:12:10.125 311 12499.55 192.70 54651.65 88888.00 2015-11-07 03:12:10.250 311 12499.52 192.70 54651.65 88888.00 2015-11-07 03:12:10.375 311 12499.45 192.68 54651.60 88888.00 2015-11-07 03:12:10.500 311 12499.38 192.65 54651.62 88888.00 2015-11-07 03:12:10.625 311 12499.35 192.65 54651.62 88888.00 2015-11-07 03:12:10.750 311 12499.38 192.68 54651.62 88888.00 2015-11-07 03:12:10.875 311 12499.38 192.62 54651.60 88888.00 2015-11-07 03:12:11.000 311 12499.25 192.57 54651.60 88888.00 2015-11-07 03:12:11.125 311 12499.20 192.55 54651.60 88888.00 2015-11-07 03:12:11.250 311 12499.15 192.60 54651.62 88888.00 2015-11-07 03:12:11.375 311 12499.12 192.57 54651.62 88888.00 2015-11-07 03:12:11.500 311 12499.12 192.55 54651.60 88888.00 2015-11-07 03:12:11.625 311 12499.05 192.50 54651.62 88888.00 2015-11-07 03:12:11.750 311 12498.98 192.45 54651.60 88888.00 2015-11-07 03:12:11.875 311 12498.90 192.45 54651.60 88888.00 2015-11-07 03:12:12.000 311 12498.90 192.47 54651.60 88888.00 2015-11-07 03:12:12.125 311 12498.85 192.47 54651.62 88888.00 2015-11-07 03:12:12.250 311 12498.85 192.43 54651.65 88888.00 2015-11-07 03:12:12.375 311 12498.85 192.43 54651.65 88888.00 2015-11-07 03:12:12.500 311 12498.75 192.40 54651.65 88888.00 2015-11-07 03:12:12.625 311 12498.67 192.32 54651.62 88888.00 2015-11-07 03:12:12.750 311 12498.70 192.32 54651.62 88888.00 2015-11-07 03:12:12.875 311 12498.65 192.32 54651.62 88888.00 2015-11-07 03:12:13.000 311 12498.55 192.30 54651.62 88888.00 2015-11-07 03:12:13.125 311 12498.50 192.28 54651.62 88888.00 2015-11-07 03:12:13.250 311 12498.45 192.28 54651.65 88888.00 2015-11-07 03:12:13.375 311 12498.45 192.25 54651.65 88888.00 2015-11-07 03:12:13.500 311 12498.33 192.20 54651.62 88888.00 2015-11-07 03:12:13.625 311 12498.20 192.20 54651.62 88888.00 2015-11-07 03:12:13.750 311 12498.17 192.18 54651.62 88888.00 2015-11-07 03:12:13.875 311 12498.20 192.15 54651.65 88888.00 2015-11-07 03:12:14.000 311 12498.15 192.15 54651.68 88888.00 2015-11-07 03:12:14.125 311 12498.05 192.12 54651.68 88888.00 2015-11-07 03:12:14.250 311 12498.00 192.10 54651.68 88888.00 2015-11-07 03:12:14.375 311 12497.98 192.07 54651.68 88888.00 2015-11-07 03:12:14.500 311 12497.92 192.05 54651.68 88888.00 2015-11-07 03:12:14.625 311 12497.88 192.03 54651.70 88888.00 2015-11-07 03:12:14.750 311 12497.85 192.05 54651.72 88888.00 2015-11-07 03:12:14.875 311 12497.80 192.05 54651.72 88888.00 2015-11-07 03:12:15.000 311 12497.73 192.00 54651.70 88888.00 2015-11-07 03:12:15.125 311 12497.62 192.00 54651.70 88888.00 2015-11-07 03:12:15.250 311 12497.55 192.00 54651.72 88888.00 2015-11-07 03:12:15.375 311 12497.58 192.00 54651.72 88888.00 2015-11-07 03:12:15.500 311 12497.50 191.97 54651.72 88888.00 2015-11-07 03:12:15.625 311 12497.35 191.97 54651.72 88888.00 2015-11-07 03:12:15.750 311 12497.25 191.95 54651.72 88888.00 2015-11-07 03:12:15.875 311 12497.17 191.93 54651.72 88888.00 2015-11-07 03:12:16.000 311 12497.15 191.95 54651.72 88888.00 2015-11-07 03:12:16.125 311 12497.15 191.90 54651.72 88888.00 2015-11-07 03:12:16.250 311 12497.05 191.90 54651.75 88888.00 2015-11-07 03:12:16.375 311 12497.00 191.88 54651.78 88888.00 2015-11-07 03:12:16.500 311 12496.88 191.85 54651.80 88888.00 2015-11-07 03:12:16.625 311 12496.83 191.88 54651.80 88888.00 2015-11-07 03:12:16.750 311 12496.80 191.90 54651.80 88888.00 2015-11-07 03:12:16.875 311 12496.77 191.90 54651.85 88888.00 2015-11-07 03:12:17.000 311 12496.70 191.88 54651.82 88888.00 2015-11-07 03:12:17.125 311 12496.65 191.85 54651.85 88888.00 2015-11-07 03:12:17.250 311 12496.60 191.88 54651.88 88888.00 2015-11-07 03:12:17.375 311 12496.55 191.90 54651.85 88888.00 2015-11-07 03:12:17.500 311 12496.45 191.88 54651.85 88888.00 2015-11-07 03:12:17.625 311 12496.33 191.82 54651.85 88888.00 2015-11-07 03:12:17.750 311 12496.25 191.85 54651.88 88888.00 2015-11-07 03:12:17.875 311 12496.25 191.88 54651.93 88888.00 2015-11-07 03:12:18.000 311 12496.17 191.85 54651.90 88888.00 2015-11-07 03:12:18.125 311 12496.05 191.82 54651.93 88888.00 2015-11-07 03:12:18.250 311 12495.95 191.78 54651.93 88888.00 2015-11-07 03:12:18.375 311 12495.90 191.82 54651.93 88888.00 2015-11-07 03:12:18.500 311 12495.88 191.88 54651.93 88888.00 2015-11-07 03:12:18.625 311 12495.80 191.85 54651.95 88888.00 2015-11-07 03:12:18.750 311 12495.62 191.85 54651.95 88888.00 2015-11-07 03:12:18.875 311 12495.55 191.85 54651.97 88888.00 2015-11-07 03:12:19.000 311 12495.55 191.82 54651.97 88888.00 2015-11-07 03:12:19.125 311 12495.42 191.78 54651.97 88888.00 2015-11-07 03:12:19.250 311 12495.35 191.75 54651.97 88888.00 2015-11-07 03:12:19.375 311 12495.33 191.82 54652.00 88888.00 2015-11-07 03:12:19.500 311 12495.30 191.82 54652.00 88888.00 2015-11-07 03:12:19.625 311 12495.23 191.82 54652.03 88888.00 2015-11-07 03:12:19.750 311 12495.15 191.85 54652.03 88888.00 2015-11-07 03:12:19.875 311 12495.08 191.88 54652.03 88888.00 2015-11-07 03:12:20.000 311 12495.02 191.82 54652.05 88888.00 2015-11-07 03:12:20.125 311 12495.02 191.80 54652.07 88888.00 2015-11-07 03:12:20.250 311 12494.98 191.85 54652.07 88888.00 2015-11-07 03:12:20.375 311 12494.88 191.85 54652.07 88888.00 2015-11-07 03:12:20.500 311 12494.75 191.85 54652.10 88888.00 2015-11-07 03:12:20.625 311 12494.73 191.88 54652.10 88888.00 2015-11-07 03:12:20.750 311 12494.75 191.88 54652.15 88888.00 2015-11-07 03:12:20.875 311 12494.65 191.88 54652.18 88888.00 2015-11-07 03:12:21.000 311 12494.50 191.88 54652.15 88888.00 2015-11-07 03:12:21.125 311 12494.42 191.90 54652.15 88888.00 2015-11-07 03:12:21.250 311 12494.27 191.88 54652.18 88888.00 2015-11-07 03:12:21.375 311 12494.20 191.85 54652.15 88888.00 2015-11-07 03:12:21.500 311 12494.17 191.88 54652.15 88888.00 2015-11-07 03:12:21.625 311 12494.12 191.88 54652.15 88888.00 2015-11-07 03:12:21.750 311 12494.08 191.93 54652.18 88888.00 2015-11-07 03:12:21.875 311 12494.00 191.95 54652.20 88888.00 2015-11-07 03:12:22.000 311 12493.92 191.97 54652.20 88888.00 2015-11-07 03:12:22.125 311 12493.83 191.97 54652.18 88888.00 2015-11-07 03:12:22.250 311 12493.73 191.95 54652.20 88888.00 2015-11-07 03:12:22.375 311 12493.67 191.95 54652.20 88888.00 2015-11-07 03:12:22.500 311 12493.70 191.95 54652.20 88888.00 2015-11-07 03:12:22.625 311 12493.65 191.97 54652.25 88888.00 2015-11-07 03:12:22.750 311 12493.50 191.97 54652.25 88888.00 2015-11-07 03:12:22.875 311 12493.42 192.00 54652.25 88888.00 2015-11-07 03:12:23.000 311 12493.33 192.00 54652.25 88888.00 2015-11-07 03:12:23.125 311 12493.27 192.00 54652.28 88888.00 2015-11-07 03:12:23.250 311 12493.23 192.00 54652.32 88888.00 2015-11-07 03:12:23.375 311 12493.20 192.05 54652.32 88888.00 2015-11-07 03:12:23.500 311 12493.12 192.07 54652.35 88888.00 2015-11-07 03:12:23.625 311 12493.05 192.07 54652.35 88888.00 2015-11-07 03:12:23.750 311 12493.05 192.15 54652.35 88888.00 2015-11-07 03:12:23.875 311 12493.05 192.18 54652.35 88888.00 2015-11-07 03:12:24.000 311 12492.95 192.18 54652.35 88888.00 2015-11-07 03:12:24.125 311 12492.85 192.18 54652.38 88888.00 2015-11-07 03:12:24.250 311 12492.75 192.18 54652.38 88888.00 2015-11-07 03:12:24.375 311 12492.77 192.22 54652.40 88888.00 2015-11-07 03:12:24.500 311 12492.77 192.25 54652.40 88888.00 2015-11-07 03:12:24.625 311 12492.77 192.22 54652.38 88888.00 2015-11-07 03:12:24.750 311 12492.73 192.22 54652.38 88888.00 2015-11-07 03:12:24.875 311 12492.62 192.25 54652.40 88888.00 2015-11-07 03:12:25.000 311 12492.55 192.30 54652.40 88888.00 2015-11-07 03:12:25.125 311 12492.50 192.32 54652.43 88888.00 2015-11-07 03:12:25.250 311 12492.45 192.35 54652.43 88888.00 2015-11-07 03:12:25.375 311 12492.48 192.35 54652.43 88888.00 2015-11-07 03:12:25.500 311 12492.35 192.35 54652.43 88888.00 2015-11-07 03:12:25.625 311 12492.27 192.35 54652.43 88888.00 2015-11-07 03:12:25.750 311 12492.20 192.40 54652.43 88888.00 2015-11-07 03:12:25.875 311 12492.17 192.45 54652.45 88888.00 2015-11-07 03:12:26.000 311 12492.12 192.50 54652.45 88888.00 2015-11-07 03:12:26.125 311 12492.05 192.53 54652.45 88888.00 2015-11-07 03:12:26.250 311 12492.08 192.53 54652.50 88888.00 2015-11-07 03:12:26.375 311 12492.05 192.55 54652.50 88888.00 2015-11-07 03:12:26.500 311 12491.95 192.57 54652.45 88888.00 2015-11-07 03:12:26.625 311 12491.88 192.62 54652.45 88888.00 2015-11-07 03:12:26.750 311 12491.80 192.65 54652.45 88888.00 2015-11-07 03:12:26.875 311 12491.73 192.65 54652.45 88888.00 2015-11-07 03:12:27.000 311 12491.73 192.68 54652.47 88888.00 2015-11-07 03:12:27.125 311 12491.70 192.70 54652.53 88888.00 2015-11-07 03:12:27.250 311 12491.62 192.70 54652.53 88888.00 2015-11-07 03:12:27.375 311 12491.67 192.72 54652.50 88888.00 2015-11-07 03:12:27.500 311 12491.62 192.70 54652.50 88888.00 2015-11-07 03:12:27.625 311 12491.60 192.75 54652.53 88888.00 2015-11-07 03:12:27.750 311 12491.60 192.80 54652.55 88888.00 2015-11-07 03:12:27.875 311 12491.52 192.85 54652.55 88888.00 2015-11-07 03:12:28.000 311 12491.48 192.85 54652.53 88888.00 2015-11-07 03:12:28.125 311 12491.42 192.90 54652.55 88888.00 2015-11-07 03:12:28.250 311 12491.40 192.90 54652.57 88888.00 2015-11-07 03:12:28.375 311 12491.33 192.93 54652.57 88888.00 2015-11-07 03:12:28.500 311 12491.27 192.93 54652.60 88888.00 2015-11-07 03:12:28.625 311 12491.23 192.97 54652.60 88888.00 2015-11-07 03:12:28.750 311 12491.17 193.03 54652.57 88888.00 2015-11-07 03:12:28.875 311 12491.12 193.03 54652.57 88888.00 2015-11-07 03:12:29.000 311 12491.12 193.05 54652.57 88888.00 2015-11-07 03:12:29.125 311 12491.02 193.05 54652.57 88888.00 2015-11-07 03:12:29.250 311 12490.92 193.10 54652.60 88888.00 2015-11-07 03:12:29.375 311 12490.98 193.18 54652.60 88888.00 2015-11-07 03:12:29.500 311 12490.95 193.18 54652.60 88888.00 2015-11-07 03:12:29.625 311 12490.98 193.22 54652.62 88888.00 2015-11-07 03:12:29.750 311 12490.98 193.25 54652.60 88888.00 2015-11-07 03:12:29.875 311 12490.90 193.30 54652.60 88888.00 2015-11-07 03:12:30.000 311 12490.88 193.32 54652.57 88888.00 2015-11-07 03:12:30.125 311 12490.80 193.35 54652.60 88888.00 2015-11-07 03:12:30.250 311 12490.75 193.40 54652.57 88888.00 2015-11-07 03:12:30.375 311 12490.70 193.45 54652.57 88888.00 2015-11-07 03:12:30.500 311 12490.62 193.47 54652.60 88888.00 2015-11-07 03:12:30.625 311 12490.65 193.53 54652.57 88888.00 2015-11-07 03:12:30.750 311 12490.62 193.57 54652.60 88888.00 2015-11-07 03:12:30.875 311 12490.62 193.62 54652.60 88888.00 2015-11-07 03:12:31.000 311 12490.60 193.68 54652.60 88888.00 2015-11-07 03:12:31.125 311 12490.52 193.70 54652.62 88888.00 2015-11-07 03:12:31.250 311 12490.48 193.75 54652.60 88888.00 2015-11-07 03:12:31.375 311 12490.55 193.80 54652.57 88888.00 2015-11-07 03:12:31.500 311 12490.50 193.82 54652.60 88888.00 2015-11-07 03:12:31.625 311 12490.45 193.88 54652.57 88888.00 2015-11-07 03:12:31.750 311 12490.38 193.93 54652.57 88888.00 2015-11-07 03:12:31.875 311 12490.38 194.00 54652.60 88888.00 2015-11-07 03:12:32.000 311 12490.40 194.03 54652.62 88888.00 2015-11-07 03:12:32.125 311 12490.42 194.07 54652.60 88888.00 2015-11-07 03:12:32.250 311 12490.33 194.07 54652.62 88888.00 2015-11-07 03:12:32.375 311 12490.27 194.07 54652.60 88888.00 2015-11-07 03:12:32.500 311 12490.23 194.15 54652.60 88888.00 2015-11-07 03:12:32.625 311 12490.17 194.20 54652.57 88888.00 2015-11-07 03:12:32.750 311 12490.15 194.28 54652.60 88888.00 2015-11-07 03:12:32.875 311 12490.15 194.30 54652.60 88888.00 2015-11-07 03:12:33.000 311 12490.12 194.32 54652.57 88888.00 2015-11-07 03:12:33.125 311 12490.05 194.38 54652.60 88888.00 2015-11-07 03:12:33.250 311 12490.00 194.40 54652.60 88888.00 2015-11-07 03:12:33.375 311 12490.02 194.43 54652.60 88888.00 2015-11-07 03:12:33.500 311 12490.02 194.47 54652.55 88888.00 2015-11-07 03:12:33.625 311 12490.00 194.50 54652.60 88888.00 2015-11-07 03:12:33.750 311 12489.90 194.55 54652.57 88888.00 2015-11-07 03:12:33.875 311 12489.83 194.57 54652.60 88888.00 2015-11-07 03:12:34.000 311 12489.80 194.65 54652.60 88888.00 2015-11-07 03:12:34.125 311 12489.75 194.72 54652.57 88888.00 2015-11-07 03:12:34.250 311 12489.80 194.80 54652.57 88888.00 2015-11-07 03:12:34.375 311 12489.85 194.88 54652.60 88888.00 2015-11-07 03:12:34.500 311 12489.77 194.90 54652.60 88888.00 2015-11-07 03:12:34.625 311 12489.75 194.90 54652.57 88888.00 2015-11-07 03:12:34.750 311 12489.70 194.97 54652.57 88888.00 2015-11-07 03:12:34.875 311 12489.73 195.03 54652.57 88888.00 2015-11-07 03:12:35.000 311 12489.73 195.10 54652.60 88888.00 2015-11-07 03:12:35.125 311 12489.73 195.12 54652.60 88888.00 2015-11-07 03:12:35.250 311 12489.65 195.12 54652.60 88888.00 2015-11-07 03:12:35.375 311 12489.62 195.20 54652.60 88888.00 2015-11-07 03:12:35.500 311 12489.62 195.22 54652.60 88888.00 2015-11-07 03:12:35.625 311 12489.60 195.28 54652.57 88888.00 2015-11-07 03:12:35.750 311 12489.52 195.30 54652.60 88888.00 2015-11-07 03:12:35.875 311 12489.48 195.32 54652.62 88888.00 2015-11-07 03:12:36.000 311 12489.48 195.43 54652.60 88888.00 2015-11-07 03:12:36.125 311 12489.48 195.47 54652.57 88888.00 2015-11-07 03:12:36.250 311 12489.50 195.53 54652.60 88888.00 2015-11-07 03:12:36.375 311 12489.50 195.57 54652.60 88888.00 2015-11-07 03:12:36.500 311 12489.42 195.62 54652.57 88888.00 2015-11-07 03:12:36.625 311 12489.30 195.70 54652.60 88888.00 2015-11-07 03:12:36.750 311 12489.27 195.75 54652.60 88888.00 2015-11-07 03:12:36.875 311 12489.33 195.75 54652.60 88888.00 2015-11-07 03:12:37.000 311 12489.38 195.80 54652.57 88888.00 2015-11-07 03:12:37.125 311 12489.33 195.85 54652.60 88888.00 2015-11-07 03:12:37.250 311 12489.27 195.90 54652.60 88888.00 2015-11-07 03:12:37.375 311 12489.27 195.95 54652.57 88888.00 2015-11-07 03:12:37.500 311 12489.17 195.97 54652.60 88888.00 2015-11-07 03:12:37.625 311 12489.15 196.03 54652.60 88888.00 2015-11-07 03:12:37.750 311 12489.23 196.10 54652.62 88888.00 2015-11-07 03:12:37.875 311 12489.17 196.20 54652.65 88888.00 2015-11-07 03:12:38.000 311 12489.12 196.22 54652.60 88888.00 2015-11-07 03:12:38.125 311 12489.10 196.22 54652.57 88888.00 2015-11-07 03:12:38.250 311 12489.02 196.22 54652.60 88888.00 2015-11-07 03:12:38.375 311 12489.02 196.30 54652.60 88888.00 2015-11-07 03:12:38.500 311 12489.02 196.38 54652.60 88888.00 2015-11-07 03:12:38.625 311 12489.00 196.47 54652.62 88888.00 2015-11-07 03:12:38.750 311 12488.92 196.55 54652.65 88888.00 2015-11-07 03:12:38.875 311 12488.90 196.60 54652.65 88888.00 2015-11-07 03:12:39.000 311 12488.85 196.65 54652.65 88888.00 2015-11-07 03:12:39.125 311 12488.77 196.68 54652.65 88888.00 2015-11-07 03:12:39.250 311 12488.65 196.70 54652.62 88888.00 2015-11-07 03:12:39.375 311 12488.73 196.78 54652.62 88888.00 2015-11-07 03:12:39.500 311 12488.75 196.88 54652.65 88888.00 2015-11-07 03:12:39.625 311 12488.77 196.93 54652.62 88888.00 2015-11-07 03:12:39.750 311 12488.83 197.00 54652.65 88888.00 2015-11-07 03:12:39.875 311 12488.83 197.07 54652.68 88888.00 2015-11-07 03:12:40.000 311 12488.77 197.18 54652.68 88888.00 2015-11-07 03:12:40.125 311 12488.75 197.20 54652.68 88888.00 2015-11-07 03:12:40.250 311 12488.65 197.28 54652.65 88888.00 2015-11-07 03:12:40.375 311 12488.67 197.35 54652.68 88888.00 2015-11-07 03:12:40.500 311 12488.65 197.40 54652.68 88888.00 2015-11-07 03:12:40.625 311 12488.58 197.45 54652.65 88888.00 2015-11-07 03:12:40.750 311 12488.55 197.53 54652.65 88888.00 2015-11-07 03:12:40.875 311 12488.62 197.55 54652.68 88888.00 2015-11-07 03:12:41.000 311 12488.62 197.68 54652.68 88888.00 2015-11-07 03:12:41.125 311 12488.60 197.75 54652.70 88888.00 2015-11-07 03:12:41.250 311 12488.55 197.82 54652.70 88888.00 2015-11-07 03:12:41.375 311 12488.58 197.90 54652.70 88888.00 2015-11-07 03:12:41.500 311 12488.50 198.00 54652.72 88888.00 2015-11-07 03:12:41.625 311 12488.48 198.07 54652.70 88888.00 2015-11-07 03:12:41.750 311 12488.48 198.18 54652.72 88888.00 2015-11-07 03:12:41.875 311 12488.50 198.28 54652.72 88888.00 2015-11-07 03:12:42.000 311 12488.42 198.35 54652.72 88888.00 2015-11-07 03:12:42.125 311 12488.42 198.40 54652.75 88888.00 2015-11-07 03:12:42.250 311 12488.42 198.43 54652.72 88888.00 2015-11-07 03:12:42.375 311 12488.40 198.53 54652.72 88888.00 2015-11-07 03:12:42.500 311 12488.38 198.62 54652.72 88888.00 2015-11-07 03:12:42.625 311 12488.38 198.70 54652.72 88888.00 2015-11-07 03:12:42.750 311 12488.33 198.75 54652.75 88888.00 2015-11-07 03:12:42.875 311 12488.30 198.82 54652.78 88888.00 2015-11-07 03:12:43.000 311 12488.27 198.85 54652.75 88888.00 2015-11-07 03:12:43.125 311 12488.30 198.93 54652.78 88888.00 2015-11-07 03:12:43.250 311 12488.27 198.97 54652.80 88888.00 2015-11-07 03:12:43.375 311 12488.30 199.07 54652.80 88888.00 2015-11-07 03:12:43.500 311 12488.33 199.18 54652.80 88888.00 2015-11-07 03:12:43.625 311 12488.30 199.25 54652.80 88888.00 2015-11-07 03:12:43.750 311 12488.25 199.30 54652.80 88888.00 2015-11-07 03:12:43.875 311 12488.25 199.43 54652.80 88888.00 2015-11-07 03:12:44.000 311 12488.35 199.50 54652.80 88888.00 2015-11-07 03:12:44.125 311 12488.38 199.60 54652.80 88888.00 2015-11-07 03:12:44.250 311 12488.33 199.68 54652.82 88888.00 2015-11-07 03:12:44.375 311 12488.38 199.72 54652.80 88888.00 2015-11-07 03:12:44.500 311 12488.35 199.80 54652.80 88888.00 2015-11-07 03:12:44.625 311 12488.30 199.90 54652.82 88888.00 2015-11-07 03:12:44.750 311 12488.30 200.00 54652.82 88888.00 2015-11-07 03:12:44.875 311 12488.35 200.05 54652.82 88888.00 2015-11-07 03:12:45.000 311 12488.40 200.15 54652.82 88888.00 2015-11-07 03:12:45.125 311 12488.42 200.28 54652.85 88888.00 2015-11-07 03:12:45.250 311 12488.40 200.35 54652.85 88888.00 2015-11-07 03:12:45.375 311 12488.42 200.45 54652.82 88888.00 2015-11-07 03:12:45.500 311 12488.42 200.50 54652.85 88888.00 2015-11-07 03:12:45.625 311 12488.40 200.62 54652.85 88888.00 2015-11-07 03:12:45.750 311 12488.38 200.72 54652.88 88888.00 2015-11-07 03:12:45.875 311 12488.40 200.75 54652.85 88888.00 2015-11-07 03:12:46.000 311 12488.40 200.82 54652.85 88888.00 2015-11-07 03:12:46.125 311 12488.38 200.90 54652.88 88888.00 2015-11-07 03:12:46.250 311 12488.45 201.00 54652.90 88888.00 2015-11-07 03:12:46.375 311 12488.50 201.10 54652.88 88888.00 2015-11-07 03:12:46.500 311 12488.62 201.20 54652.88 88888.00 2015-11-07 03:12:46.625 311 12488.62 201.30 54652.88 88888.00 2015-11-07 03:12:46.750 311 12488.58 201.40 54652.90 88888.00 2015-11-07 03:12:46.875 311 12488.55 201.50 54652.90 88888.00 2015-11-07 03:12:47.000 311 12488.58 201.60 54652.90 88888.00 2015-11-07 03:12:47.125 311 12488.60 201.68 54652.90 88888.00 2015-11-07 03:12:47.250 311 12488.60 201.75 54652.88 88888.00 2015-11-07 03:12:47.375 311 12488.65 201.85 54652.88 88888.00 2015-11-07 03:12:47.500 311 12488.65 201.95 54652.90 88888.00 2015-11-07 03:12:47.625 311 12488.70 202.03 54652.93 88888.00 2015-11-07 03:12:47.750 311 12488.75 202.15 54652.93 88888.00 2015-11-07 03:12:47.875 311 12488.77 202.28 54652.95 88888.00 2015-11-07 03:12:48.000 311 12488.77 202.35 54652.95 88888.00 2015-11-07 03:12:48.125 311 12488.85 202.45 54652.97 88888.00 2015-11-07 03:12:48.250 311 12488.83 202.55 54652.95 88888.00 2015-11-07 03:12:48.375 311 12488.83 202.62 54652.95 88888.00 2015-11-07 03:12:48.500 311 12488.77 202.75 54652.97 88888.00 2015-11-07 03:12:48.625 311 12488.80 202.88 54652.97 88888.00 2015-11-07 03:12:48.750 311 12488.90 202.95 54652.97 88888.00 2015-11-07 03:12:48.875 311 12488.95 203.10 54652.97 88888.00 2015-11-07 03:12:49.000 311 12488.98 203.20 54652.95 88888.00 2015-11-07 03:12:49.125 311 12488.98 203.32 54652.97 88888.00 2015-11-07 03:12:49.250 311 12488.95 203.40 54652.97 88888.00 2015-11-07 03:12:49.375 311 12489.02 203.50 54652.97 88888.00 2015-11-07 03:12:49.500 311 12489.08 203.57 54652.97 88888.00 2015-11-07 03:12:49.625 311 12489.15 203.68 54652.97 88888.00 2015-11-07 03:12:49.750 311 12489.15 203.80 54652.95 88888.00 2015-11-07 03:12:49.875 311 12489.17 203.90 54652.97 88888.00 2015-11-07 03:12:50.000 311 12489.20 203.97 54653.00 88888.00 2015-11-07 03:12:50.125 311 12489.17 204.07 54653.00 88888.00 2015-11-07 03:12:50.250 311 12489.23 204.18 54653.03 88888.00 2015-11-07 03:12:50.375 311 12489.35 204.30 54653.00 88888.00 2015-11-07 03:12:50.500 311 12489.40 204.35 54653.00 88888.00 2015-11-07 03:12:50.625 311 12489.42 204.47 54653.00 88888.00 2015-11-07 03:12:50.750 311 12489.45 204.55 54653.03 88888.00 2015-11-07 03:12:50.875 311 12489.48 204.65 54653.03 88888.00 2015-11-07 03:12:51.000 311 12489.50 204.75 54653.03 88888.00 2015-11-07 03:12:51.125 311 12489.50 204.82 54653.05 88888.00 2015-11-07 03:12:51.250 311 12489.45 204.90 54653.05 88888.00 2015-11-07 03:12:51.375 311 12489.60 205.00 54653.05 88888.00 2015-11-07 03:12:51.500 311 12489.65 205.12 54653.07 88888.00 2015-11-07 03:12:51.625 311 12489.65 205.20 54653.07 88888.00 2015-11-07 03:12:51.750 311 12489.65 205.32 54653.05 88888.00 2015-11-07 03:12:51.875 311 12489.75 205.40 54653.07 88888.00 2015-11-07 03:12:52.000 311 12489.77 205.50 54653.10 88888.00 2015-11-07 03:12:52.125 311 12489.70 205.60 54653.10 88888.00 2015-11-07 03:12:52.250 311 12489.70 205.70 54653.07 88888.00 2015-11-07 03:12:52.375 311 12489.77 205.80 54653.10 88888.00 2015-11-07 03:12:52.500 311 12489.85 205.90 54653.12 88888.00 2015-11-07 03:12:52.625 311 12489.92 206.05 54653.12 88888.00 2015-11-07 03:12:52.750 311 12489.95 206.12 54653.15 88888.00 2015-11-07 03:12:52.875 311 12489.92 206.22 54653.15 88888.00 2015-11-07 03:12:53.000 311 12489.92 206.35 54653.12 88888.00 2015-11-07 03:12:53.125 311 12489.98 206.45 54653.12 88888.00 2015-11-07 03:12:53.250 311 12489.98 206.55 54653.15 88888.00 2015-11-07 03:12:53.375 311 12490.08 206.65 54653.15 88888.00 2015-11-07 03:12:53.500 311 12490.12 206.80 54653.18 88888.00 2015-11-07 03:12:53.625 311 12490.12 206.90 54653.15 88888.00 2015-11-07 03:12:53.750 311 12490.15 206.97 54653.15 88888.00 2015-11-07 03:12:53.875 311 12490.20 207.07 54653.18 88888.00 2015-11-07 03:12:54.000 311 12490.25 207.20 54653.18 88888.00 2015-11-07 03:12:54.125 311 12490.27 207.25 54653.15 88888.00 2015-11-07 03:12:54.250 311 12490.27 207.35 54653.18 88888.00 2015-11-07 03:12:54.375 311 12490.33 207.45 54653.18 88888.00 2015-11-07 03:12:54.500 311 12490.38 207.57 54653.18 88888.00 2015-11-07 03:12:54.625 311 12490.45 207.68 54653.18 88888.00 2015-11-07 03:12:54.750 311 12490.50 207.78 54653.20 88888.00 2015-11-07 03:12:54.875 311 12490.55 207.90 54653.22 88888.00 2015-11-07 03:12:55.000 311 12490.58 207.97 54653.20 88888.00 2015-11-07 03:12:55.125 311 12490.55 208.07 54653.22 88888.00 2015-11-07 03:12:55.250 311 12490.58 208.22 54653.22 88888.00 2015-11-07 03:12:55.375 311 12490.70 208.32 54653.22 88888.00 2015-11-07 03:12:55.500 311 12490.75 208.43 54653.22 88888.00 2015-11-07 03:12:55.625 311 12490.73 208.53 54653.22 88888.00 2015-11-07 03:12:55.750 311 12490.75 208.62 54653.22 88888.00 2015-11-07 03:12:55.875 311 12490.83 208.72 54653.25 88888.00 2015-11-07 03:12:56.000 311 12490.88 208.80 54653.25 88888.00 2015-11-07 03:12:56.125 311 12490.98 208.90 54653.28 88888.00 2015-11-07 03:12:56.250 311 12490.90 209.00 54653.30 88888.00 2015-11-07 03:12:56.375 311 12490.95 209.10 54653.28 88888.00 2015-11-07 03:12:56.500 311 12490.98 209.25 54653.30 88888.00 2015-11-07 03:12:56.625 311 12490.98 209.32 54653.30 88888.00 2015-11-07 03:12:56.750 311 12490.98 209.43 54653.30 88888.00 2015-11-07 03:12:56.875 311 12491.02 209.50 54653.30 88888.00 2015-11-07 03:12:57.000 311 12491.02 209.60 54653.28 88888.00 2015-11-07 03:12:57.125 311 12491.05 209.68 54653.30 88888.00 2015-11-07 03:12:57.250 311 12491.02 209.80 54653.32 88888.00 2015-11-07 03:12:57.375 311 12491.12 209.93 54653.35 88888.00 2015-11-07 03:12:57.500 311 12491.12 210.00 54653.35 88888.00 2015-11-07 03:12:57.625 311 12491.12 210.03 54653.35 88888.00 2015-11-07 03:12:57.750 311 12491.12 210.12 54653.35 88888.00 2015-11-07 03:12:57.875 311 12491.12 210.25 54653.35 88888.00 2015-11-07 03:12:58.000 311 12491.15 210.35 54653.38 88888.00 2015-11-07 03:12:58.125 311 12491.12 210.43 54653.40 88888.00 2015-11-07 03:12:58.250 311 12491.15 210.50 54653.40 88888.00 2015-11-07 03:12:58.375 311 12491.17 210.57 54653.43 88888.00 2015-11-07 03:12:58.500 311 12491.15 210.68 54653.45 88888.00 2015-11-07 03:12:58.625 311 12491.20 210.75 54653.45 88888.00 2015-11-07 03:12:58.750 311 12491.17 210.88 54653.45 88888.00 2015-11-07 03:12:58.875 311 12491.15 211.00 54653.47 88888.00 2015-11-07 03:12:59.000 311 12491.12 211.05 54653.50 88888.00 2015-11-07 03:12:59.125 311 12491.08 211.12 54653.47 88888.00 2015-11-07 03:12:59.250 311 12491.08 211.20 54653.53 88888.00 2015-11-07 03:12:59.375 311 12491.15 211.28 54653.50 88888.00 2015-11-07 03:12:59.500 311 12491.12 211.32 54653.53 88888.00 2015-11-07 03:12:59.625 311 12491.10 211.43 54653.55 88888.00 2015-11-07 03:12:59.750 311 12491.10 211.53 54653.55 88888.00 2015-11-07 03:12:59.875 311 12491.15 211.60 54653.57 88888.00 2015-11-07 03:13:00.000 311 12491.17 211.72 54653.57 88888.00 2015-11-07 03:13:00.125 311 12491.17 211.82 54653.60 88888.00 2015-11-07 03:13:00.250 311 12491.02 211.85 54653.57 88888.00 2015-11-07 03:13:00.375 311 12491.02 211.90 54653.60 88888.00 2015-11-07 03:13:00.500 311 12491.05 212.00 54653.62 88888.00 2015-11-07 03:13:00.625 311 12491.02 212.05 54653.62 88888.00 2015-11-07 03:13:00.750 311 12490.95 212.12 54653.65 88888.00 2015-11-07 03:13:00.875 311 12490.90 212.22 54653.65 88888.00 2015-11-07 03:13:01.000 311 12490.85 212.28 54653.68 88888.00 2015-11-07 03:13:01.125 311 12490.83 212.35 54653.72 88888.00 2015-11-07 03:13:01.250 311 12490.80 212.38 54653.72 88888.00 2015-11-07 03:13:01.375 311 12490.85 212.45 54653.72 88888.00 2015-11-07 03:13:01.500 311 12490.80 212.55 54653.75 88888.00 2015-11-07 03:13:01.625 311 12490.73 212.68 54653.78 88888.00 2015-11-07 03:13:01.750 311 12490.65 212.75 54653.82 88888.00 2015-11-07 03:13:01.875 311 12490.60 212.80 54653.80 88888.00 2015-11-07 03:13:02.000 311 12490.60 212.85 54653.78 88888.00 2015-11-07 03:13:02.125 311 12490.60 212.90 54653.82 88888.00 2015-11-07 03:13:02.250 311 12490.58 212.97 54653.85 88888.00 2015-11-07 03:13:02.375 311 12490.55 213.03 54653.88 88888.00 2015-11-07 03:13:02.500 311 12490.52 213.07 54653.88 88888.00 2015-11-07 03:13:02.625 311 12490.52 213.12 54653.88 88888.00 2015-11-07 03:13:02.750 311 12490.48 213.18 54653.93 88888.00 2015-11-07 03:13:02.875 311 12490.42 213.25 54653.95 88888.00 2015-11-07 03:13:03.000 311 12490.38 213.28 54653.97 88888.00 2015-11-07 03:13:03.125 311 12490.33 213.38 54654.00 88888.00 2015-11-07 03:13:03.250 311 12490.30 213.43 54654.00 88888.00 2015-11-07 03:13:03.375 311 12490.33 213.50 54653.95 88888.00 2015-11-07 03:13:03.500 311 12490.20 213.53 54654.00 88888.00 2015-11-07 03:13:03.625 311 12490.17 213.55 54654.05 88888.00 2015-11-07 03:13:03.750 311 12490.17 213.62 54654.07 88888.00 2015-11-07 03:13:03.875 311 12490.17 213.65 54654.03 88888.00 2015-11-07 03:13:04.000 311 12490.10 213.68 54654.07 88888.00 2015-11-07 03:13:04.125 311 12490.08 213.70 54654.10 88888.00 2015-11-07 03:13:04.250 311 12490.02 213.78 54654.15 88888.00 2015-11-07 03:13:04.375 311 12490.05 213.78 54654.12 88888.00 2015-11-07 03:13:04.500 311 12489.98 213.82 54654.15 88888.00 2015-11-07 03:13:04.625 311 12489.88 213.90 54654.18 88888.00 2015-11-07 03:13:04.750 311 12489.80 213.95 54654.22 88888.00 2015-11-07 03:13:04.875 311 12489.75 214.00 54654.25 88888.00 2015-11-07 03:13:05.000 311 12489.73 214.05 54654.28 88888.00 2015-11-07 03:13:05.125 311 12489.73 214.05 54654.30 88888.00 2015-11-07 03:13:05.250 311 12489.70 214.10 54654.35 88888.00 2015-11-07 03:13:05.375 311 12489.65 214.15 54654.30 88888.00 2015-11-07 03:13:05.500 311 12489.60 214.20 54654.32 88888.00 2015-11-07 03:13:05.625 311 12489.60 214.28 54654.38 88888.00 2015-11-07 03:13:05.750 311 12489.52 214.30 54654.38 88888.00 2015-11-07 03:13:05.875 311 12489.48 214.35 54654.40 88888.00 2015-11-07 03:13:06.000 311 12489.42 214.40 54654.40 88888.00 2015-11-07 03:13:06.125 311 12489.42 214.43 54654.45 88888.00 2015-11-07 03:13:06.250 311 12489.38 214.47 54654.47 88888.00 2015-11-07 03:13:06.375 311 12489.33 214.50 54654.47 88888.00 2015-11-07 03:13:06.500 311 12489.27 214.53 54654.50 88888.00 2015-11-07 03:13:06.625 311 12489.23 214.60 54654.53 88888.00 2015-11-07 03:13:06.750 311 12489.15 214.62 54654.55 88888.00 2015-11-07 03:13:06.875 311 12489.02 214.62 54654.55 88888.00 2015-11-07 03:13:07.000 311 12488.90 214.65 54654.55 88888.00 2015-11-07 03:13:07.125 311 12488.90 214.72 54654.60 88888.00 2015-11-07 03:13:07.250 311 12488.88 214.78 54654.62 88888.00 2015-11-07 03:13:07.375 311 12488.83 214.85 54654.65 88888.00 2015-11-07 03:13:07.500 311 12488.77 214.93 54654.65 88888.00 2015-11-07 03:13:07.625 311 12488.75 214.95 54654.65 88888.00 2015-11-07 03:13:07.750 311 12488.67 214.97 54654.68 88888.00 2015-11-07 03:13:07.875 311 12488.60 215.03 54654.70 88888.00 2015-11-07 03:13:08.000 311 12488.55 215.10 54654.72 88888.00 2015-11-07 03:13:08.125 311 12488.52 215.18 54654.75 88888.00 2015-11-07 03:13:08.250 311 12488.45 215.20 54654.75 88888.00 2015-11-07 03:13:08.375 311 12488.42 215.20 54654.75 88888.00 2015-11-07 03:13:08.500 311 12488.38 215.25 54654.80 88888.00 2015-11-07 03:13:08.625 311 12488.30 215.30 54654.82 88888.00 2015-11-07 03:13:08.750 311 12488.25 215.30 54654.85 88888.00 2015-11-07 03:13:08.875 311 12488.25 215.35 54654.85 88888.00 2015-11-07 03:13:09.000 311 12488.20 215.38 54654.85 88888.00 2015-11-07 03:13:09.125 311 12488.15 215.43 54654.88 88888.00 2015-11-07 03:13:09.250 311 12488.10 215.47 54654.90 88888.00 2015-11-07 03:13:09.375 311 12488.02 215.55 54654.93 88888.00 2015-11-07 03:13:09.500 311 12487.98 215.55 54654.95 88888.00 2015-11-07 03:13:09.625 311 12488.02 215.60 54654.97 88888.00 2015-11-07 03:13:09.750 311 12487.95 215.65 54655.00 88888.00 2015-11-07 03:13:09.875 311 12487.92 215.70 54655.00 88888.00 2015-11-07 03:13:10.000 311 12487.88 215.72 54655.00 88888.00 2015-11-07 03:13:10.125 311 12487.77 215.75 54655.03 88888.00 2015-11-07 03:13:10.250 311 12487.70 215.78 54655.05 88888.00 2015-11-07 03:13:10.375 311 12487.67 215.80 54655.05 88888.00 2015-11-07 03:13:10.500 311 12487.58 215.88 54655.07 88888.00 2015-11-07 03:13:10.625 311 12487.45 215.95 54655.10 88888.00 2015-11-07 03:13:10.750 311 12487.50 216.00 54655.12 88888.00 2015-11-07 03:13:10.875 311 12487.52 216.05 54655.12 88888.00 2015-11-07 03:13:11.000 311 12487.50 216.10 54655.15 88888.00 2015-11-07 03:13:11.125 311 12487.40 216.18 54655.20 88888.00 2015-11-07 03:13:11.250 311 12487.33 216.20 54655.22 88888.00 2015-11-07 03:13:11.375 311 12487.27 216.22 54655.20 88888.00 2015-11-07 03:13:11.500 311 12487.20 216.28 54655.20 88888.00 2015-11-07 03:13:11.625 311 12487.23 216.32 54655.22 88888.00 2015-11-07 03:13:11.750 311 12487.10 216.38 54655.25 88888.00 2015-11-07 03:13:11.875 311 12487.05 216.43 54655.28 88888.00 2015-11-07 03:13:12.000 311 12487.02 216.47 54655.25 88888.00 2015-11-07 03:13:12.125 311 12487.00 216.55 54655.30 88888.00 2015-11-07 03:13:12.250 311 12487.08 216.57 54655.32 88888.00 2015-11-07 03:13:12.375 311 12487.05 216.60 54655.32 88888.00 2015-11-07 03:13:12.500 311 12487.00 216.70 54655.35 88888.00 2015-11-07 03:13:12.625 311 12486.95 216.78 54655.32 88888.00 2015-11-07 03:13:12.750 311 12486.92 216.78 54655.32 88888.00 2015-11-07 03:13:12.875 311 12486.85 216.82 54655.35 88888.00 2015-11-07 03:13:13.000 311 12486.85 216.90 54655.40 88888.00 2015-11-07 03:13:13.125 311 12486.80 216.93 54655.43 88888.00 2015-11-07 03:13:13.250 311 12486.73 216.95 54655.43 88888.00 2015-11-07 03:13:13.375 311 12486.73 217.00 54655.43 88888.00 2015-11-07 03:13:13.500 311 12486.65 217.05 54655.43 88888.00 2015-11-07 03:13:13.625 311 12486.60 217.12 54655.45 88888.00 2015-11-07 03:13:13.750 311 12486.52 217.18 54655.47 88888.00 2015-11-07 03:13:13.875 311 12486.52 217.22 54655.47 88888.00 2015-11-07 03:13:14.000 311 12486.52 217.28 54655.47 88888.00 2015-11-07 03:13:14.125 311 12486.50 217.30 54655.47 88888.00 2015-11-07 03:13:14.250 311 12486.45 217.30 54655.47 88888.00 2015-11-07 03:13:14.375 311 12486.40 217.32 54655.47 88888.00 2015-11-07 03:13:14.500 311 12486.35 217.43 54655.53 88888.00 2015-11-07 03:13:14.625 311 12486.27 217.53 54655.53 88888.00 2015-11-07 03:13:14.750 311 12486.27 217.55 54655.57 88888.00 2015-11-07 03:13:14.875 311 12486.25 217.60 54655.57 88888.00 2015-11-07 03:13:15.000 311 12486.25 217.62 54655.60 88888.00 2015-11-07 03:13:15.125 311 12486.17 217.65 54655.62 88888.00 2015-11-07 03:13:15.250 311 12486.05 217.70 54655.60 88888.00 2015-11-07 03:13:15.375 311 12486.08 217.78 54655.57 88888.00 2015-11-07 03:13:15.500 311 12486.00 217.82 54655.62 88888.00 2015-11-07 03:13:15.625 311 12486.00 217.90 54655.68 88888.00 2015-11-07 03:13:15.750 311 12485.98 217.93 54655.65 88888.00 2015-11-07 03:13:15.875 311 12485.98 218.00 54655.68 88888.00 2015-11-07 03:13:16.000 311 12486.00 218.05 54655.65 88888.00 2015-11-07 03:13:16.125 311 12485.95 218.10 54655.70 88888.00 2015-11-07 03:13:16.250 311 12485.85 218.18 54655.72 88888.00 2015-11-07 03:13:16.375 311 12485.77 218.20 54655.70 88888.00 2015-11-07 03:13:16.500 311 12485.73 218.22 54655.75 88888.00 2015-11-07 03:13:16.625 311 12485.67 218.28 54655.72 88888.00 2015-11-07 03:13:16.750 311 12485.65 218.32 54655.70 88888.00 2015-11-07 03:13:16.875 311 12485.52 218.32 54655.75 88888.00 2015-11-07 03:13:17.000 311 12485.45 218.35 54655.75 88888.00 2015-11-07 03:13:17.125 311 12485.42 218.43 54655.78 88888.00 2015-11-07 03:13:17.250 311 12485.42 218.47 54655.82 88888.00 2015-11-07 03:13:17.375 311 12485.40 218.50 54655.82 88888.00 2015-11-07 03:13:17.500 311 12485.33 218.57 54655.85 88888.00 2015-11-07 03:13:17.625 311 12485.27 218.57 54655.90 88888.00 2015-11-07 03:13:17.750 311 12485.23 218.68 54655.88 88888.00 2015-11-07 03:13:17.875 311 12485.20 218.72 54655.88 88888.00 2015-11-07 03:13:18.000 311 12485.17 218.75 54655.90 88888.00 2015-11-07 03:13:18.125 311 12485.10 218.78 54655.93 88888.00 2015-11-07 03:13:18.250 311 12485.00 218.78 54655.93 88888.00 2015-11-07 03:13:18.375 311 12484.98 218.82 54655.93 88888.00 2015-11-07 03:13:18.500 311 12484.92 218.88 54655.93 88888.00 2015-11-07 03:13:18.625 311 12484.88 218.88 54655.95 88888.00 2015-11-07 03:13:18.750 311 12484.80 218.90 54655.97 88888.00 2015-11-07 03:13:18.875 311 12484.83 218.97 54655.97 88888.00 2015-11-07 03:13:19.000 311 12484.80 219.07 54655.97 88888.00 2015-11-07 03:13:19.125 311 12484.75 219.18 54655.97 88888.00 2015-11-07 03:13:19.250 311 12484.70 219.18 54655.97 88888.00 2015-11-07 03:13:19.375 311 12484.70 219.22 54656.00 88888.00 2015-11-07 03:13:19.500 311 12484.73 219.28 54656.00 88888.00 2015-11-07 03:13:19.625 311 12484.75 219.35 54656.03 88888.00 2015-11-07 03:13:19.750 311 12484.67 219.43 54656.03 88888.00 2015-11-07 03:13:19.875 311 12484.62 219.50 54656.03 88888.00 2015-11-07 03:13:20.000 311 12484.60 219.57 54656.03 88888.00 2015-11-07 03:13:20.125 311 12484.50 219.57 54656.03 88888.00 2015-11-07 03:13:20.250 311 12484.52 219.57 54656.05 88888.00 2015-11-07 03:13:20.375 311 12484.52 219.65 54656.10 88888.00 2015-11-07 03:13:20.500 311 12484.55 219.75 54656.10 88888.00 2015-11-07 03:13:20.625 311 12484.48 219.82 54656.12 88888.00 2015-11-07 03:13:20.750 311 12484.42 219.88 54656.10 88888.00 2015-11-07 03:13:20.875 311 12484.33 219.90 54656.10 88888.00 2015-11-07 03:13:21.000 311 12484.27 219.97 54656.07 88888.00 2015-11-07 03:13:21.125 311 12484.33 220.03 54656.10 88888.00 2015-11-07 03:13:21.250 311 12484.30 220.07 54656.12 88888.00 2015-11-07 03:13:21.375 311 12484.25 220.10 54656.10 88888.00 2015-11-07 03:13:21.500 311 12484.25 220.18 54656.12 88888.00 2015-11-07 03:13:21.625 311 12484.25 220.20 54656.12 88888.00 2015-11-07 03:13:21.750 311 12484.25 220.30 54656.12 88888.00 2015-11-07 03:13:21.875 311 12484.25 220.35 54656.12 88888.00 2015-11-07 03:13:22.000 311 12484.25 220.38 54656.12 88888.00 2015-11-07 03:13:22.125 311 12484.15 220.40 54656.18 88888.00 2015-11-07 03:13:22.250 311 12484.08 220.47 54656.18 88888.00 2015-11-07 03:13:22.375 311 12484.08 220.57 54656.20 88888.00 2015-11-07 03:13:22.500 311 12484.05 220.65 54656.22 88888.00 2015-11-07 03:13:22.625 311 12484.00 220.70 54656.20 88888.00 2015-11-07 03:13:22.750 311 12484.00 220.78 54656.20 88888.00 2015-11-07 03:13:22.875 311 12484.00 220.82 54656.20 88888.00 2015-11-07 03:13:23.000 311 12483.95 220.88 54656.18 88888.00 2015-11-07 03:13:23.125 311 12483.90 220.93 54656.20 88888.00 2015-11-07 03:13:23.250 311 12483.83 220.97 54656.20 88888.00 2015-11-07 03:13:23.375 311 12483.80 221.00 54656.22 88888.00 2015-11-07 03:13:23.500 311 12483.80 221.10 54656.28 88888.00 2015-11-07 03:13:23.625 311 12483.85 221.18 54656.28 88888.00 2015-11-07 03:13:23.750 311 12483.83 221.22 54656.28 88888.00 2015-11-07 03:13:23.875 311 12483.70 221.30 54656.28 88888.00 2015-11-07 03:13:24.000 311 12483.65 221.35 54656.28 88888.00 2015-11-07 03:13:24.125 311 12483.62 221.38 54656.32 88888.00 2015-11-07 03:13:24.250 311 12483.58 221.45 54656.35 88888.00 2015-11-07 03:13:24.375 311 12483.58 221.50 54656.32 88888.00 2015-11-07 03:13:24.500 311 12483.50 221.53 54656.32 88888.00 2015-11-07 03:13:24.625 311 12483.42 221.57 54656.32 88888.00 2015-11-07 03:13:24.750 311 12483.38 221.62 54656.35 88888.00 2015-11-07 03:13:24.875 311 12483.27 221.68 54656.38 88888.00 2015-11-07 03:13:25.000 311 12483.27 221.72 54656.40 88888.00 2015-11-07 03:13:25.125 311 12483.30 221.75 54656.43 88888.00 2015-11-07 03:13:25.250 311 12483.30 221.78 54656.40 88888.00 2015-11-07 03:13:25.375 311 12483.30 221.82 54656.40 88888.00 2015-11-07 03:13:25.500 311 12483.23 221.90 54656.43 88888.00 2015-11-07 03:13:25.625 311 12483.20 221.95 54656.43 88888.00 2015-11-07 03:13:25.750 311 12483.12 222.00 54656.43 88888.00 2015-11-07 03:13:25.875 311 12483.08 222.03 54656.47 88888.00 2015-11-07 03:13:26.000 311 12482.98 222.05 54656.45 88888.00 2015-11-07 03:13:26.125 311 12483.00 222.15 54656.45 88888.00 2015-11-07 03:13:26.250 311 12482.95 222.22 54656.50 88888.00 2015-11-07 03:13:26.375 311 12482.90 222.28 54656.53 88888.00 2015-11-07 03:13:26.500 311 12482.90 222.32 54656.53 88888.00 2015-11-07 03:13:26.625 311 12482.85 222.38 54656.50 88888.00 2015-11-07 03:13:26.750 311 12482.77 222.45 54656.53 88888.00 2015-11-07 03:13:26.875 311 12482.75 222.55 54656.55 88888.00 2015-11-07 03:13:27.000 311 12482.77 222.57 54656.55 88888.00 2015-11-07 03:13:27.125 311 12482.70 222.60 54656.57 88888.00 2015-11-07 03:13:27.250 311 12482.62 222.65 54656.57 88888.00 2015-11-07 03:13:27.375 311 12482.62 222.72 54656.57 88888.00 2015-11-07 03:13:27.500 311 12482.65 222.78 54656.62 88888.00 2015-11-07 03:13:27.625 311 12482.65 222.85 54656.65 88888.00 2015-11-07 03:13:27.750 311 12482.58 222.93 54656.62 88888.00 2015-11-07 03:13:27.875 311 12482.48 222.95 54656.62 88888.00 2015-11-07 03:13:28.000 311 12482.40 223.00 54656.62 88888.00 2015-11-07 03:13:28.125 311 12482.40 223.07 54656.65 88888.00 2015-11-07 03:13:28.250 311 12482.30 223.18 54656.68 88888.00 2015-11-07 03:13:28.375 311 12482.27 223.22 54656.68 88888.00 2015-11-07 03:13:28.500 311 12482.23 223.30 54656.70 88888.00 2015-11-07 03:13:28.625 311 12482.23 223.35 54656.75 88888.00 2015-11-07 03:13:28.750 311 12482.20 223.38 54656.75 88888.00 2015-11-07 03:13:28.875 311 12482.10 223.43 54656.75 88888.00 2015-11-07 03:13:29.000 311 12482.02 223.45 54656.78 88888.00 2015-11-07 03:13:29.125 311 12482.00 223.55 54656.78 88888.00 2015-11-07 03:13:29.250 311 12481.95 223.65 54656.80 88888.00 2015-11-07 03:13:29.375 311 12481.98 223.70 54656.80 88888.00 2015-11-07 03:13:29.500 311 12481.95 223.75 54656.82 88888.00 2015-11-07 03:13:29.625 311 12481.92 223.80 54656.82 88888.00 2015-11-07 03:13:29.750 311 12481.90 223.88 54656.85 88888.00 2015-11-07 03:13:29.875 311 12481.85 223.95 54656.82 88888.00 2015-11-07 03:13:30.000 311 12481.77 224.00 54656.82 88888.00 2015-11-07 03:13:30.125 311 12481.83 224.07 54656.85 88888.00 2015-11-07 03:13:30.250 311 12481.88 224.15 54656.90 88888.00 2015-11-07 03:13:30.375 311 12481.77 224.18 54656.88 88888.00 2015-11-07 03:13:30.500 311 12481.70 224.25 54656.85 88888.00 2015-11-07 03:13:30.625 311 12481.65 224.32 54656.85 88888.00 2015-11-07 03:13:30.750 311 12481.65 224.40 54656.88 88888.00 2015-11-07 03:13:30.875 311 12481.65 224.45 54656.90 88888.00 2015-11-07 03:13:31.000 311 12481.65 224.53 54656.90 88888.00 2015-11-07 03:13:31.125 311 12481.70 224.57 54656.93 88888.00 2015-11-07 03:13:31.250 311 12481.65 224.62 54656.95 88888.00 2015-11-07 03:13:31.375 311 12481.65 224.68 54656.93 88888.00 2015-11-07 03:13:31.500 311 12481.65 224.80 54656.97 88888.00 2015-11-07 03:13:31.625 311 12481.65 224.88 54656.97 88888.00 2015-11-07 03:13:31.750 311 12481.67 224.93 54656.95 88888.00 2015-11-07 03:13:31.875 311 12481.67 225.00 54656.95 88888.00 2015-11-07 03:13:32.000 311 12481.67 225.07 54656.93 88888.00 2015-11-07 03:13:32.125 311 12481.73 225.18 54656.97 88888.00 2015-11-07 03:13:32.250 311 12481.70 225.22 54656.97 88888.00 2015-11-07 03:13:32.375 311 12481.77 225.30 54656.97 88888.00 2015-11-07 03:13:32.500 311 12481.83 225.40 54657.00 88888.00 2015-11-07 03:13:32.625 311 12481.77 225.47 54656.97 88888.00 2015-11-07 03:13:32.750 311 12481.73 225.55 54656.97 88888.00 2015-11-07 03:13:32.875 311 12481.73 225.62 54657.00 88888.00 2015-11-07 03:13:33.000 311 12481.73 225.68 54657.03 88888.00 2015-11-07 03:13:33.125 311 12481.77 225.70 54657.05 88888.00 2015-11-07 03:13:33.250 311 12481.75 225.78 54657.00 88888.00 2015-11-07 03:13:33.375 311 12481.80 225.90 54657.03 88888.00 2015-11-07 03:13:33.500 311 12481.77 225.97 54657.03 88888.00 2015-11-07 03:13:33.625 311 12481.73 226.03 54657.00 88888.00 2015-11-07 03:13:33.750 311 12481.75 226.10 54657.03 88888.00 2015-11-07 03:13:33.875 311 12481.80 226.20 54657.03 88888.00 2015-11-07 03:13:34.000 311 12481.80 226.25 54657.03 88888.00 2015-11-07 03:13:34.125 311 12481.77 226.28 54657.03 88888.00 2015-11-07 03:13:34.250 311 12481.77 226.35 54657.03 88888.00 2015-11-07 03:13:34.375 311 12481.83 226.40 54657.05 88888.00 2015-11-07 03:13:34.500 311 12481.88 226.50 54657.07 88888.00 2015-11-07 03:13:34.625 311 12481.90 226.57 54657.05 88888.00 2015-11-07 03:13:34.750 311 12481.92 226.62 54657.05 88888.00 2015-11-07 03:13:34.875 311 12481.92 226.70 54657.05 88888.00 2015-11-07 03:13:35.000 311 12481.85 226.80 54657.05 88888.00 2015-11-07 03:13:35.125 311 12481.92 226.85 54657.05 88888.00 2015-11-07 03:13:35.250 311 12481.92 226.95 54657.05 88888.00 2015-11-07 03:13:35.375 311 12481.95 227.03 54657.07 88888.00 2015-11-07 03:13:35.500 311 12482.00 227.10 54657.07 88888.00 2015-11-07 03:13:35.625 311 12482.02 227.15 54657.10 88888.00 2015-11-07 03:13:35.750 311 12481.98 227.22 54657.10 88888.00 2015-11-07 03:13:35.875 311 12481.98 227.28 54657.07 88888.00 2015-11-07 03:13:36.000 311 12482.08 227.32 54657.07 88888.00 2015-11-07 03:13:36.125 311 12482.10 227.40 54657.05 88888.00 2015-11-07 03:13:36.250 311 12482.10 227.47 54657.07 88888.00 2015-11-07 03:13:36.375 311 12482.15 227.55 54657.10 88888.00 2015-11-07 03:13:36.500 311 12482.17 227.62 54657.12 88888.00 2015-11-07 03:13:36.625 311 12482.15 227.70 54657.10 88888.00 2015-11-07 03:13:36.750 311 12482.12 227.78 54657.12 88888.00 2015-11-07 03:13:36.875 311 12482.08 227.82 54657.10 88888.00 2015-11-07 03:13:37.000 311 12482.17 227.88 54657.12 88888.00 2015-11-07 03:13:37.125 311 12482.25 227.93 54657.10 88888.00 2015-11-07 03:13:37.250 311 12482.15 228.03 54657.15 88888.00 2015-11-07 03:13:37.375 311 12482.17 228.10 54657.15 88888.00 2015-11-07 03:13:37.500 311 12482.23 228.22 54657.18 88888.00 2015-11-07 03:13:37.625 311 12482.20 228.25 54657.15 88888.00 2015-11-07 03:13:37.750 311 12482.17 228.30 54657.18 88888.00 2015-11-07 03:13:37.875 311 12482.23 228.38 54657.15 88888.00 2015-11-07 03:13:38.000 311 12482.25 228.45 54657.10 88888.00 2015-11-07 03:13:38.125 311 12482.27 228.50 54657.15 88888.00 2015-11-07 03:13:38.250 311 12482.23 228.57 54657.20 88888.00 2015-11-07 03:13:38.375 311 12482.30 228.65 54657.20 88888.00 2015-11-07 03:13:38.500 311 12482.33 228.75 54657.18 88888.00 2015-11-07 03:13:38.625 311 12482.33 228.80 54657.20 88888.00 2015-11-07 03:13:38.750 311 12482.33 228.85 54657.18 88888.00 2015-11-07 03:13:38.875 311 12482.35 228.90 54657.18 88888.00 2015-11-07 03:13:39.000 311 12482.38 228.97 54657.18 88888.00 2015-11-07 03:13:39.125 311 12482.40 229.05 54657.18 88888.00 2015-11-07 03:13:39.250 311 12482.38 229.15 54657.20 88888.00 2015-11-07 03:13:39.375 311 12482.40 229.22 54657.20 88888.00 2015-11-07 03:13:39.500 311 12482.40 229.28 54657.22 88888.00 2015-11-07 03:13:39.625 311 12482.45 229.32 54657.22 88888.00 2015-11-07 03:13:39.750 311 12482.50 229.38 54657.22 88888.00 2015-11-07 03:13:39.875 311 12482.50 229.43 54657.22 88888.00 2015-11-07 03:13:40.000 311 12482.48 229.50 54657.22 88888.00 2015-11-07 03:13:40.125 311 12482.48 229.57 54657.22 88888.00 2015-11-07 03:13:40.250 311 12482.52 229.65 54657.25 88888.00 2015-11-07 03:13:40.375 311 12482.60 229.70 54657.22 88888.00 2015-11-07 03:13:40.500 311 12482.65 229.75 54657.25 88888.00 2015-11-07 03:13:40.625 311 12482.65 229.85 54657.28 88888.00 2015-11-07 03:13:40.750 311 12482.67 229.93 54657.28 88888.00 2015-11-07 03:13:40.875 311 12482.65 230.00 54657.30 88888.00 2015-11-07 03:13:41.000 311 12482.67 230.03 54657.28 88888.00 2015-11-07 03:13:41.125 311 12482.73 230.10 54657.30 88888.00 2015-11-07 03:13:41.250 311 12482.70 230.22 54657.28 88888.00 2015-11-07 03:13:41.375 311 12482.73 230.30 54657.28 88888.00 2015-11-07 03:13:41.500 311 12482.73 230.35 54657.28 88888.00 2015-11-07 03:13:41.625 311 12482.75 230.40 54657.30 88888.00 2015-11-07 03:13:41.750 311 12482.80 230.43 54657.30 88888.00 2015-11-07 03:13:41.875 311 12482.80 230.53 54657.25 88888.00 2015-11-07 03:13:42.000 311 12482.80 230.57 54657.28 88888.00 2015-11-07 03:13:42.125 311 12482.83 230.62 54657.30 88888.00 2015-11-07 03:13:42.250 311 12482.85 230.72 54657.28 88888.00 2015-11-07 03:13:42.375 311 12482.92 230.85 54657.30 88888.00 2015-11-07 03:13:42.500 311 12482.95 230.90 54657.30 88888.00 2015-11-07 03:13:42.625 311 12483.00 231.00 54657.32 88888.00 2015-11-07 03:13:42.750 311 12483.02 231.05 54657.35 88888.00 2015-11-07 03:13:42.875 311 12483.08 231.10 54657.32 88888.00 2015-11-07 03:13:43.000 311 12483.10 231.18 54657.32 88888.00 2015-11-07 03:13:43.125 311 12483.17 231.28 54657.35 88888.00 2015-11-07 03:13:43.250 311 12483.23 231.38 54657.38 88888.00 2015-11-07 03:13:43.375 311 12483.30 231.45 54657.38 88888.00 2015-11-07 03:13:43.500 311 12483.35 231.53 54657.38 88888.00 2015-11-07 03:13:43.625 311 12483.38 231.60 54657.35 88888.00 2015-11-07 03:13:43.750 311 12483.33 231.68 54657.35 88888.00 2015-11-07 03:13:43.875 311 12483.35 231.78 54657.40 88888.00 2015-11-07 03:13:44.000 311 12483.42 231.85 54657.43 88888.00 2015-11-07 03:13:44.125 311 12483.42 231.90 54657.43 88888.00 2015-11-07 03:13:44.250 311 12483.40 232.03 54657.43 88888.00 2015-11-07 03:13:44.375 311 12483.50 232.10 54657.43 88888.00 2015-11-07 03:13:44.500 311 12483.58 232.22 54657.43 88888.00 2015-11-07 03:13:44.625 311 12483.65 232.30 54657.43 88888.00 2015-11-07 03:13:44.750 311 12483.65 232.38 54657.45 88888.00 2015-11-07 03:13:44.875 311 12483.67 232.47 54657.47 88888.00 2015-11-07 03:13:45.000 311 12483.70 232.57 54657.45 88888.00 2015-11-07 03:13:45.125 311 12483.70 232.62 54657.45 88888.00 2015-11-07 03:13:45.250 311 12483.70 232.72 54657.43 88888.00 2015-11-07 03:13:45.375 311 12483.77 232.82 54657.43 88888.00 2015-11-07 03:13:45.500 311 12483.88 232.85 54657.45 88888.00 2015-11-07 03:13:45.625 311 12483.95 232.90 54657.45 88888.00 2015-11-07 03:13:45.750 311 12483.92 233.00 54657.47 88888.00 2015-11-07 03:13:45.875 311 12483.95 233.12 54657.53 88888.00 2015-11-07 03:13:46.000 311 12484.00 233.22 54657.50 88888.00 2015-11-07 03:13:46.125 311 12484.05 233.30 54657.53 88888.00 2015-11-07 03:13:46.250 311 12484.02 233.35 54657.53 88888.00 2015-11-07 03:13:46.375 311 12484.08 233.47 54657.50 88888.00 2015-11-07 03:13:46.500 311 12484.08 233.60 54657.50 88888.00 2015-11-07 03:13:46.625 311 12484.08 233.65 54657.55 88888.00 2015-11-07 03:13:46.750 311 12484.10 233.75 54657.55 88888.00 2015-11-07 03:13:46.875 311 12484.10 233.82 54657.55 88888.00 2015-11-07 03:13:47.000 311 12484.17 233.90 54657.55 88888.00 2015-11-07 03:13:47.125 311 12484.25 234.03 54657.57 88888.00 2015-11-07 03:13:47.250 311 12484.25 234.12 54657.57 88888.00 2015-11-07 03:13:47.375 311 12484.30 234.22 54657.57 88888.00 2015-11-07 03:13:47.500 311 12484.35 234.32 54657.57 88888.00 2015-11-07 03:13:47.625 311 12484.40 234.43 54657.57 88888.00 2015-11-07 03:13:47.750 311 12484.42 234.57 54657.57 88888.00 2015-11-07 03:13:47.875 311 12484.55 234.70 54657.57 88888.00 2015-11-07 03:13:48.000 311 12484.58 234.72 54657.57 88888.00 2015-11-07 03:13:48.125 311 12484.58 234.82 54657.60 88888.00 2015-11-07 03:13:48.250 311 12484.55 235.00 54657.62 88888.00 2015-11-07 03:13:48.375 311 12484.62 235.12 54657.62 88888.00 2015-11-07 03:13:48.500 311 12484.62 235.20 54657.62 88888.00 2015-11-07 03:13:48.625 311 12484.73 235.28 54657.65 88888.00 2015-11-07 03:13:48.750 311 12484.83 235.43 54657.65 88888.00 2015-11-07 03:13:48.875 311 12484.90 235.55 54657.65 88888.00 2015-11-07 03:13:49.000 311 12484.92 235.65 54657.65 88888.00 2015-11-07 03:13:49.125 311 12484.90 235.75 54657.68 88888.00 2015-11-07 03:13:49.250 311 12484.92 235.82 54657.68 88888.00 2015-11-07 03:13:49.375 311 12484.98 235.95 54657.70 88888.00 2015-11-07 03:13:49.500 311 12485.02 236.03 54657.68 88888.00 2015-11-07 03:13:49.625 311 12485.15 236.12 54657.68 88888.00 2015-11-07 03:13:49.750 311 12485.17 236.22 54657.70 88888.00 2015-11-07 03:13:49.875 311 12485.23 236.30 54657.72 88888.00 2015-11-07 03:13:50.000 311 12485.27 236.40 54657.70 88888.00 2015-11-07 03:13:50.125 311 12485.45 236.50 54657.70 88888.00 2015-11-07 03:13:50.250 311 12485.52 236.65 54657.72 88888.00 2015-11-07 03:13:50.375 311 12485.55 236.75 54657.72 88888.00 2015-11-07 03:13:50.500 311 12485.55 236.85 54657.78 88888.00 2015-11-07 03:13:50.625 311 12485.60 236.95 54657.78 88888.00 2015-11-07 03:13:50.750 311 12485.65 237.05 54657.75 88888.00 2015-11-07 03:13:50.875 311 12485.75 237.18 54657.75 88888.00 2015-11-07 03:13:51.000 311 12485.85 237.30 54657.75 88888.00 2015-11-07 03:13:51.125 311 12485.98 237.45 54657.78 88888.00 2015-11-07 03:13:51.250 311 12485.98 237.55 54657.82 88888.00 2015-11-07 03:13:51.375 311 12486.10 237.62 54657.82 88888.00 2015-11-07 03:13:51.500 311 12486.20 237.70 54657.80 88888.00 2015-11-07 03:13:51.625 311 12486.30 237.80 54657.78 88888.00 2015-11-07 03:13:51.750 311 12486.40 237.95 54657.80 88888.00 2015-11-07 03:13:51.875 311 12486.42 238.05 54657.80 88888.00 2015-11-07 03:13:52.000 311 12486.45 238.15 54657.78 88888.00 2015-11-07 03:13:52.125 311 12486.50 238.30 54657.80 88888.00 2015-11-07 03:13:52.250 311 12486.55 238.43 54657.82 88888.00 2015-11-07 03:13:52.375 311 12486.65 238.55 54657.82 88888.00 2015-11-07 03:13:52.500 311 12486.75 238.70 54657.82 88888.00 2015-11-07 03:13:52.625 311 12486.88 238.82 54657.82 88888.00 2015-11-07 03:13:52.750 311 12486.85 238.95 54657.82 88888.00 2015-11-07 03:13:52.875 311 12486.92 239.07 54657.82 88888.00 2015-11-07 03:13:53.000 311 12487.00 239.18 54657.85 88888.00 2015-11-07 03:13:53.125 311 12487.12 239.30 54657.85 88888.00 2015-11-07 03:13:53.250 311 12487.23 239.43 54657.82 88888.00 2015-11-07 03:13:53.375 311 12487.33 239.55 54657.82 88888.00 2015-11-07 03:13:53.500 311 12487.38 239.62 54657.85 88888.00 2015-11-07 03:13:53.625 311 12487.48 239.75 54657.85 88888.00 2015-11-07 03:13:53.750 311 12487.55 239.90 54657.85 88888.00 2015-11-07 03:13:53.875 311 12487.62 240.03 54657.85 88888.00 2015-11-07 03:13:54.000 311 12487.70 240.15 54657.90 88888.00 2015-11-07 03:13:54.125 311 12487.77 240.25 54657.93 88888.00 2015-11-07 03:13:54.250 311 12487.95 240.40 54657.88 88888.00 2015-11-07 03:13:54.375 311 12488.12 240.50 54657.88 88888.00 2015-11-07 03:13:54.500 311 12488.20 240.62 54657.90 88888.00 2015-11-07 03:13:54.625 311 12488.25 240.75 54657.90 88888.00 2015-11-07 03:13:54.750 311 12488.33 240.93 54657.93 88888.00 2015-11-07 03:13:54.875 311 12488.45 241.07 54657.93 88888.00 2015-11-07 03:13:55.000 311 12488.58 241.20 54657.93 88888.00 2015-11-07 03:13:55.125 311 12488.65 241.30 54657.93 88888.00 2015-11-07 03:13:55.250 311 12488.70 241.40 54657.95 88888.00 2015-11-07 03:13:55.375 311 12488.83 241.57 54657.97 88888.00 2015-11-07 03:13:55.500 311 12489.00 241.75 54657.95 88888.00 2015-11-07 03:13:55.625 311 12489.15 241.88 54657.93 88888.00 2015-11-07 03:13:55.750 311 12489.17 242.00 54657.93 88888.00 2015-11-07 03:13:55.875 311 12489.23 242.10 54657.97 88888.00 2015-11-07 03:13:56.000 311 12489.38 242.28 54657.97 88888.00 2015-11-07 03:13:56.125 311 12489.52 242.43 54658.00 88888.00 2015-11-07 03:13:56.250 311 12489.55 242.53 54657.97 88888.00 2015-11-07 03:13:56.375 311 12489.65 242.65 54657.97 88888.00 2015-11-07 03:13:56.500 311 12489.75 242.78 54657.97 88888.00 2015-11-07 03:13:56.625 311 12489.83 242.95 54658.00 88888.00 2015-11-07 03:13:56.750 311 12489.88 243.10 54658.00 88888.00 2015-11-07 03:13:56.875 311 12490.02 243.22 54658.03 88888.00 2015-11-07 03:13:57.000 311 12490.17 243.30 54658.00 88888.00 2015-11-07 03:13:57.125 311 12490.30 243.43 54658.03 88888.00 2015-11-07 03:13:57.250 311 12490.33 243.50 54658.05 88888.00 2015-11-07 03:13:57.375 311 12490.42 243.65 54658.07 88888.00 2015-11-07 03:13:57.500 311 12490.48 243.82 54658.05 88888.00 2015-11-07 03:13:57.625 311 12490.55 243.95 54658.07 88888.00 2015-11-07 03:13:57.750 311 12490.70 244.05 54658.07 88888.00 2015-11-07 03:13:57.875 311 12490.85 244.20 54658.07 88888.00 2015-11-07 03:13:58.000 311 12490.98 244.35 54658.07 88888.00 2015-11-07 03:13:58.125 311 12491.15 244.47 54658.10 88888.00 2015-11-07 03:13:58.250 311 12491.27 244.65 54658.10 88888.00 2015-11-07 03:13:58.375 311 12491.38 244.78 54658.15 88888.00 2015-11-07 03:13:58.500 311 12491.42 244.88 54658.12 88888.00 2015-11-07 03:13:58.625 311 12491.48 245.03 54658.12 88888.00 2015-11-07 03:13:58.750 311 12491.58 245.18 54658.18 88888.00 2015-11-07 03:13:58.875 311 12491.73 245.28 54658.18 88888.00 2015-11-07 03:13:59.000 311 12491.92 245.45 54658.20 88888.00 2015-11-07 03:13:59.125 311 12492.02 245.57 54658.22 88888.00 2015-11-07 03:13:59.250 311 12492.05 245.70 54658.22 88888.00 2015-11-07 03:13:59.375 311 12492.15 245.80 54658.22 88888.00 2015-11-07 03:13:59.500 311 12492.23 245.93 54658.22 88888.00 2015-11-07 03:13:59.625 311 12492.30 246.05 54658.25 88888.00 2015-11-07 03:13:59.750 311 12492.40 246.18 54658.28 88888.00 2015-11-07 03:13:59.875 311 12492.58 246.28 54658.28 88888.00 2015-11-07 03:14:00.000 311 12492.75 246.38 54658.28 88888.00 2015-11-07 03:14:00.125 311 12492.88 246.47 54658.32 88888.00 2015-11-07 03:14:00.250 311 12492.95 246.62 54658.35 88888.00 2015-11-07 03:14:00.375 311 12492.98 246.78 54658.38 88888.00 2015-11-07 03:14:00.500 311 12493.08 246.90 54658.38 88888.00 2015-11-07 03:14:00.625 311 12493.20 247.05 54658.38 88888.00 2015-11-07 03:14:00.750 311 12493.30 247.12 54658.38 88888.00 2015-11-07 03:14:00.875 311 12493.40 247.22 54658.38 88888.00 2015-11-07 03:14:01.000 311 12493.50 247.38 54658.40 88888.00 2015-11-07 03:14:01.125 311 12493.62 247.47 54658.40 88888.00 2015-11-07 03:14:01.250 311 12493.70 247.62 54658.45 88888.00 2015-11-07 03:14:01.375 311 12493.83 247.72 54658.47 88888.00 2015-11-07 03:14:01.500 311 12493.88 247.82 54658.45 88888.00 2015-11-07 03:14:01.625 311 12493.98 247.95 54658.45 88888.00 2015-11-07 03:14:01.750 311 12494.10 248.10 54658.47 88888.00 2015-11-07 03:14:01.875 311 12494.17 248.22 54658.53 88888.00 2015-11-07 03:14:02.000 311 12494.35 248.35 54658.53 88888.00 2015-11-07 03:14:02.125 311 12494.42 248.43 54658.55 88888.00 2015-11-07 03:14:02.250 311 12494.45 248.55 54658.57 88888.00 2015-11-07 03:14:02.375 311 12494.55 248.68 54658.60 88888.00 2015-11-07 03:14:02.500 311 12494.70 248.78 54658.60 88888.00 2015-11-07 03:14:02.625 311 12494.77 248.90 54658.60 88888.00 2015-11-07 03:14:02.750 311 12494.92 249.03 54658.62 88888.00 2015-11-07 03:14:02.875 311 12495.05 249.15 54658.65 88888.00 2015-11-07 03:14:03.000 311 12495.10 249.28 54658.68 88888.00 2015-11-07 03:14:03.125 311 12495.17 249.38 54658.68 88888.00 2015-11-07 03:14:03.250 311 12495.25 249.53 54658.70 88888.00 2015-11-07 03:14:03.375 311 12495.33 249.65 54658.72 88888.00 2015-11-07 03:14:03.500 311 12495.42 249.78 54658.75 88888.00 2015-11-07 03:14:03.625 311 12495.52 249.88 54658.75 88888.00 2015-11-07 03:14:03.750 311 12495.70 250.00 54658.75 88888.00 2015-11-07 03:14:03.875 311 12495.75 250.10 54658.78 88888.00 2015-11-07 03:14:04.000 311 12495.75 250.22 54658.78 88888.00 2015-11-07 03:14:04.125 311 12495.88 250.40 54658.80 88888.00 2015-11-07 03:14:04.250 311 12495.92 250.47 54658.88 88888.00 2015-11-07 03:14:04.375 311 12496.02 250.57 54658.88 88888.00 2015-11-07 03:14:04.500 311 12496.15 250.70 54658.93 88888.00 2015-11-07 03:14:04.625 311 12496.30 250.82 54658.97 88888.00 2015-11-07 03:14:04.750 311 12496.35 250.97 54659.00 88888.00 2015-11-07 03:14:04.875 311 12496.42 251.10 54659.03 88888.00 2015-11-07 03:14:05.000 311 12496.50 251.22 54659.05 88888.00 2015-11-07 03:14:05.125 311 12496.55 251.32 54659.03 88888.00 2015-11-07 03:14:05.250 311 12496.62 251.45 54659.07 88888.00 2015-11-07 03:14:05.375 311 12496.75 251.53 54659.07 88888.00 2015-11-07 03:14:05.500 311 12496.75 251.62 54659.10 88888.00 2015-11-07 03:14:05.625 311 12496.88 251.78 54659.10 88888.00 2015-11-07 03:14:05.750 311 12496.98 251.90 54659.12 88888.00 2015-11-07 03:14:05.875 311 12497.02 251.97 54659.12 88888.00 2015-11-07 03:14:06.000 311 12497.08 252.05 54659.15 88888.00 2015-11-07 03:14:06.125 311 12497.15 252.15 54659.20 88888.00 2015-11-07 03:14:06.250 311 12497.23 252.32 54659.25 88888.00 2015-11-07 03:14:06.375 311 12497.35 252.43 54659.25 88888.00 2015-11-07 03:14:06.500 311 12497.48 252.50 54659.28 88888.00 2015-11-07 03:14:06.625 311 12497.58 252.60 54659.30 88888.00 2015-11-07 03:14:06.750 311 12497.58 252.72 54659.32 88888.00 2015-11-07 03:14:06.875 311 12497.60 252.82 54659.35 88888.00 2015-11-07 03:14:07.000 311 12497.70 252.93 54659.38 88888.00 2015-11-07 03:14:07.125 311 12497.80 253.05 54659.40 88888.00 2015-11-07 03:14:07.250 311 12497.83 253.20 54659.43 88888.00 2015-11-07 03:14:07.375 311 12497.90 253.30 54659.45 88888.00 2015-11-07 03:14:07.500 311 12497.98 253.40 54659.47 88888.00 2015-11-07 03:14:07.625 311 12498.05 253.50 54659.50 88888.00 2015-11-07 03:14:07.750 311 12498.12 253.57 54659.55 88888.00 2015-11-07 03:14:07.875 311 12498.25 253.70 54659.57 88888.00 2015-11-07 03:14:08.000 311 12498.35 253.80 54659.60 88888.00 2015-11-07 03:14:08.125 311 12498.38 253.93 54659.65 88888.00 2015-11-07 03:14:08.250 311 12498.40 254.03 54659.70 88888.00 2015-11-07 03:14:08.375 311 12498.50 254.12 54659.72 88888.00 2015-11-07 03:14:08.500 311 12498.60 254.22 54659.72 88888.00 2015-11-07 03:14:08.625 311 12498.67 254.35 54659.75 88888.00 2015-11-07 03:14:08.750 311 12498.73 254.45 54659.80 88888.00 2015-11-07 03:14:08.875 311 12498.75 254.57 54659.85 88888.00 2015-11-07 03:14:09.000 311 12498.80 254.70 54659.88 88888.00 2015-11-07 03:14:09.125 311 12498.90 254.82 54659.90 88888.00 2015-11-07 03:14:09.250 311 12498.88 254.90 54659.93 88888.00 2015-11-07 03:14:09.375 311 12498.95 255.00 54659.95 88888.00 2015-11-07 03:14:09.500 311 12499.10 255.10 54659.97 88888.00 2015-11-07 03:14:09.625 311 12499.17 255.20 54660.03 88888.00 2015-11-07 03:14:09.750 311 12499.23 255.35 54660.05 88888.00 2015-11-07 03:14:09.875 311 12499.30 255.43 54660.05 88888.00 2015-11-07 03:14:10.000 311 12499.33 255.53 54660.07 88888.00 2015-11-07 03:14:10.125 311 12499.40 255.68 54660.10 88888.00 2015-11-07 03:14:10.250 311 12499.50 255.75 54660.12 88888.00 2015-11-07 03:14:10.375 311 12499.60 255.85 54660.12 88888.00 2015-11-07 03:14:10.500 311 12499.62 255.97 54660.20 88888.00 2015-11-07 03:14:10.625 311 12499.62 256.05 54660.25 88888.00 2015-11-07 03:14:10.750 311 12499.65 256.12 54660.28 88888.00 2015-11-07 03:14:10.875 311 12499.70 256.23 54660.32 88888.00 2015-11-07 03:14:11.000 311 12499.83 256.35 54660.32 88888.00 2015-11-07 03:14:11.125 311 12499.95 256.43 54660.35 88888.00 2015-11-07 03:14:11.250 311 12499.95 256.52 54660.38 88888.00 2015-11-07 03:14:11.375 311 12500.00 256.62 54660.43 88888.00 2015-11-07 03:14:11.500 311 12500.05 256.75 54660.45 88888.00 2015-11-07 03:14:11.625 311 12500.17 256.85 54660.50 88888.00 2015-11-07 03:14:11.750 311 12500.20 256.95 54660.53 88888.00 2015-11-07 03:14:11.875 311 12500.23 257.07 54660.55 88888.00 2015-11-07 03:14:12.000 311 12500.38 257.18 54660.60 88888.00 2015-11-07 03:14:12.125 311 12500.38 257.27 54660.65 88888.00 2015-11-07 03:14:12.250 311 12500.30 257.43 54660.68 88888.00 2015-11-07 03:14:12.375 311 12500.40 257.50 54660.70 88888.00 2015-11-07 03:14:12.500 311 12500.48 257.57 54660.75 88888.00 2015-11-07 03:14:12.625 311 12500.55 257.70 54660.80 88888.00 2015-11-07 03:14:12.750 311 12500.60 257.82 54660.80 88888.00 2015-11-07 03:14:12.875 311 12500.60 257.90 54660.82 88888.00 2015-11-07 03:14:13.000 311 12500.67 257.98 54660.85 88888.00 2015-11-07 03:14:13.125 311 12500.73 258.07 54660.88 88888.00 2015-11-07 03:14:13.250 311 12500.75 258.18 54660.93 88888.00 2015-11-07 03:14:13.375 311 12500.80 258.30 54660.97 88888.00 2015-11-07 03:14:13.500 311 12500.85 258.40 54661.00 88888.00 2015-11-07 03:14:13.625 311 12500.85 258.50 54661.03 88888.00 2015-11-07 03:14:13.750 311 12500.92 258.60 54661.07 88888.00 2015-11-07 03:14:13.875 311 12501.00 258.68 54661.12 88888.00 2015-11-07 03:14:14.000 311 12501.05 258.75 54661.12 88888.00 2015-11-07 03:14:14.125 311 12501.12 258.88 54661.20 88888.00 2015-11-07 03:14:14.250 311 12501.25 259.02 54661.22 88888.00 2015-11-07 03:14:14.375 311 12501.33 259.12 54661.25 88888.00 2015-11-07 03:14:14.500 311 12501.27 259.23 54661.30 88888.00 2015-11-07 03:14:14.625 311 12501.33 259.27 54661.32 88888.00 2015-11-07 03:14:14.750 311 12501.35 259.38 54661.38 88888.00 2015-11-07 03:14:14.875 311 12501.40 259.50 54661.40 88888.00 2015-11-07 03:14:15.000 311 12501.40 259.60 54661.43 88888.00 2015-11-07 03:14:15.125 311 12501.42 259.68 54661.47 88888.00 2015-11-07 03:14:15.250 311 12501.50 259.82 54661.50 88888.00 2015-11-07 03:14:15.375 311 12501.60 259.93 54661.53 88888.00 2015-11-07 03:14:15.500 311 12501.60 260.00 54661.57 88888.00 2015-11-07 03:14:15.625 311 12501.62 260.10 54661.60 88888.00 2015-11-07 03:14:15.750 311 12501.62 260.23 54661.60 88888.00 2015-11-07 03:14:15.875 311 12501.70 260.27 54661.62 88888.00 2015-11-07 03:14:16.000 311 12501.75 260.40 54661.68 88888.00 2015-11-07 03:14:16.125 311 12501.83 260.50 54661.68 88888.00 2015-11-07 03:14:16.250 311 12501.92 260.60 54661.75 88888.00 2015-11-07 03:14:16.375 311 12501.98 260.73 54661.78 88888.00 2015-11-07 03:14:16.500 311 12502.05 260.82 54661.85 88888.00 2015-11-07 03:14:16.625 311 12502.00 260.90 54661.85 88888.00 2015-11-07 03:14:16.750 311 12502.02 261.00 54661.90 88888.00 2015-11-07 03:14:16.875 311 12502.08 261.10 54661.95 88888.00 2015-11-07 03:14:17.000 311 12502.15 261.25 54661.95 88888.00 2015-11-07 03:14:17.125 311 12502.25 261.35 54662.00 88888.00 2015-11-07 03:14:17.250 311 12502.27 261.45 54662.07 88888.00 2015-11-07 03:14:17.375 311 12502.33 261.55 54662.07 88888.00 2015-11-07 03:14:17.500 311 12502.38 261.62 54662.12 88888.00 2015-11-07 03:14:17.625 311 12502.42 261.73 54662.15 88888.00 2015-11-07 03:14:17.750 311 12502.45 261.85 54662.18 88888.00 2015-11-07 03:14:17.875 311 12502.50 262.00 54662.25 88888.00 2015-11-07 03:14:18.000 311 12502.50 262.07 54662.25 88888.00 2015-11-07 03:14:18.125 311 12502.55 262.20 54662.28 88888.00 2015-11-07 03:14:18.250 311 12502.58 262.30 54662.32 88888.00 2015-11-07 03:14:18.375 311 12502.60 262.40 54662.38 88888.00 2015-11-07 03:14:18.500 311 12502.65 262.50 54662.43 88888.00 2015-11-07 03:14:18.625 311 12502.73 262.62 54662.45 88888.00 2015-11-07 03:14:18.750 311 12502.83 262.75 54662.47 88888.00 2015-11-07 03:14:18.875 311 12502.80 262.82 54662.50 88888.00 2015-11-07 03:14:19.000 311 12502.75 262.93 54662.53 88888.00 2015-11-07 03:14:19.125 311 12502.80 263.05 54662.57 88888.00 2015-11-07 03:14:19.250 311 12502.83 263.15 54662.60 88888.00 2015-11-07 03:14:19.375 311 12502.92 263.23 54662.65 88888.00 2015-11-07 03:14:19.500 311 12503.02 263.35 54662.70 88888.00 2015-11-07 03:14:19.625 311 12503.08 263.45 54662.70 88888.00 2015-11-07 03:14:19.750 311 12503.12 263.55 54662.78 88888.00 2015-11-07 03:14:19.875 311 12503.10 263.62 54662.78 88888.00 2015-11-07 03:14:20.000 311 12503.10 263.75 54662.82 88888.00 2015-11-07 03:14:20.125 311 12503.10 263.88 54662.88 88888.00 2015-11-07 03:14:20.250 311 12503.12 263.98 54662.95 88888.00 2015-11-07 03:14:20.375 311 12503.25 264.02 54662.97 88888.00 2015-11-07 03:14:20.500 311 12503.35 264.15 54663.03 88888.00 2015-11-07 03:14:20.625 311 12503.40 264.25 54663.07 88888.00 2015-11-07 03:14:20.750 311 12503.38 264.35 54663.12 88888.00 2015-11-07 03:14:20.875 311 12503.40 264.45 54663.12 88888.00 2015-11-07 03:14:21.000 311 12503.52 264.55 54663.15 88888.00 2015-11-07 03:14:21.125 311 12503.55 264.62 54663.18 88888.00 2015-11-07 03:14:21.250 311 12503.55 264.73 54663.22 88888.00 2015-11-07 03:14:21.375 311 12503.60 264.82 54663.25 88888.00 2015-11-07 03:14:21.500 311 12503.70 264.93 54663.28 88888.00 2015-11-07 03:14:21.625 311 12503.73 265.02 54663.30 88888.00 2015-11-07 03:14:21.750 311 12503.73 265.07 54663.32 88888.00 2015-11-07 03:14:21.875 311 12503.70 265.20 54663.38 88888.00 2015-11-07 03:14:22.000 311 12503.75 265.27 54663.40 88888.00 2015-11-07 03:14:22.125 311 12503.88 265.38 54663.47 88888.00 2015-11-07 03:14:22.250 311 12503.92 265.50 54663.55 88888.00 2015-11-07 03:14:22.375 311 12504.00 265.55 54663.57 88888.00 2015-11-07 03:14:22.500 311 12504.05 265.65 54663.60 88888.00 2015-11-07 03:14:22.625 311 12504.10 265.73 54663.60 88888.00 2015-11-07 03:14:22.750 311 12504.12 265.85 54663.68 88888.00 2015-11-07 03:14:22.875 311 12504.15 265.95 54663.72 88888.00 2015-11-07 03:14:23.000 311 12504.20 266.00 54663.72 88888.00 2015-11-07 03:14:23.125 311 12504.23 266.12 54663.82 88888.00 2015-11-07 03:14:23.250 311 12504.20 266.18 54663.82 88888.00 2015-11-07 03:14:23.375 311 12504.27 266.27 54663.85 88888.00 2015-11-07 03:14:23.500 311 12504.40 266.35 54663.90 88888.00 2015-11-07 03:14:23.625 311 12504.42 266.43 54663.95 88888.00 2015-11-07 03:14:23.750 311 12504.40 266.52 54664.00 88888.00 2015-11-07 03:14:23.875 311 12504.45 266.57 54664.05 88888.00 2015-11-07 03:14:24.000 311 12504.60 266.68 54664.03 88888.00 2015-11-07 03:14:24.125 311 12504.67 266.77 54664.10 88888.00 2015-11-07 03:14:24.250 311 12504.65 266.82 54664.15 88888.00 2015-11-07 03:14:24.375 311 12504.70 266.88 54664.15 88888.00 2015-11-07 03:14:24.500 311 12504.73 267.00 54664.20 88888.00 2015-11-07 03:14:24.625 311 12504.83 267.10 54664.25 88888.00 2015-11-07 03:14:24.750 311 12504.88 267.15 54664.30 88888.00 2015-11-07 03:14:24.875 311 12504.90 267.25 54664.32 88888.00 2015-11-07 03:14:25.000 311 12504.85 267.32 54664.35 88888.00 2015-11-07 03:14:25.125 311 12504.83 267.43 54664.43 88888.00 2015-11-07 03:14:25.250 311 12504.80 267.48 54664.45 88888.00 2015-11-07 03:14:25.375 311 12504.80 267.55 54664.50 88888.00 2015-11-07 03:14:25.500 311 12504.85 267.65 54664.57 88888.00 2015-11-07 03:14:25.625 311 12504.92 267.77 54664.62 88888.00 2015-11-07 03:14:25.750 311 12504.98 267.82 54664.62 88888.00 2015-11-07 03:14:25.875 311 12504.98 267.85 54664.65 88888.00 2015-11-07 03:14:26.000 311 12505.08 267.95 54664.68 88888.00 2015-11-07 03:14:26.125 311 12505.10 268.02 54664.72 88888.00 2015-11-07 03:14:26.250 311 12505.12 268.10 54664.78 88888.00 2015-11-07 03:14:26.375 311 12505.20 268.15 54664.78 88888.00 2015-11-07 03:14:26.500 311 12505.23 268.25 54664.82 88888.00 2015-11-07 03:14:26.625 311 12505.20 268.35 54664.85 88888.00 2015-11-07 03:14:26.750 311 12505.25 268.43 54664.90 88888.00 2015-11-07 03:14:26.875 311 12505.30 268.50 54664.95 88888.00 2015-11-07 03:14:27.000 311 12505.33 268.55 54664.95 88888.00 2015-11-07 03:14:27.125 311 12505.40 268.65 54665.00 88888.00 2015-11-07 03:14:27.250 311 12505.42 268.73 54665.07 88888.00 2015-11-07 03:14:27.375 311 12505.42 268.77 54665.10 88888.00 2015-11-07 03:14:27.500 311 12505.45 268.85 54665.12 88888.00 2015-11-07 03:14:27.625 311 12505.50 268.93 54665.18 88888.00 2015-11-07 03:14:27.750 311 12505.52 269.05 54665.20 88888.00 2015-11-07 03:14:27.875 311 12505.62 269.12 54665.22 88888.00 2015-11-07 03:14:28.000 311 12505.62 269.20 54665.30 88888.00 2015-11-07 03:14:28.125 311 12505.62 269.27 54665.35 88888.00 2015-11-07 03:14:28.250 311 12505.62 269.38 54665.40 88888.00 2015-11-07 03:14:28.375 311 12505.73 269.48 54665.43 88888.00 2015-11-07 03:14:28.500 311 12505.80 269.52 54665.47 88888.00 2015-11-07 03:14:28.625 311 12505.83 269.57 54665.50 88888.00 2015-11-07 03:14:28.750 311 12505.85 269.65 54665.53 88888.00 2015-11-07 03:14:28.875 311 12505.92 269.77 54665.55 88888.00 2015-11-07 03:14:29.000 311 12505.98 269.85 54665.57 88888.00 2015-11-07 03:14:29.125 311 12505.98 269.90 54665.62 88888.00 2015-11-07 03:14:29.250 311 12506.00 269.95 54665.68 88888.00 2015-11-07 03:14:29.375 311 12506.08 270.02 54665.68 88888.00 2015-11-07 03:14:29.500 311 12506.15 270.10 54665.72 88888.00 2015-11-07 03:14:29.625 311 12506.17 270.20 54665.75 88888.00 2015-11-07 03:14:29.750 311 12506.17 270.30 54665.80 88888.00 2015-11-07 03:14:29.875 311 12506.25 270.38 54665.85 88888.00 2015-11-07 03:14:30.000 311 12506.27 270.45 54665.88 88888.00 2015-11-07 03:14:30.125 311 12506.33 270.55 54665.93 88888.00 2015-11-07 03:14:30.250 311 12506.35 270.62 54665.97 88888.00 2015-11-07 03:14:30.375 311 12506.48 270.70 54665.97 88888.00 2015-11-07 03:14:30.500 311 12506.55 270.77 54666.03 88888.00 2015-11-07 03:14:30.625 311 12506.58 270.82 54666.07 88888.00 2015-11-07 03:14:30.750 311 12506.65 270.90 54666.07 88888.00 2015-11-07 03:14:30.875 311 12506.65 270.95 54666.10 88888.00 2015-11-07 03:14:31.000 311 12506.70 271.02 54666.12 88888.00 2015-11-07 03:14:31.125 311 12506.75 271.12 54666.18 88888.00 2015-11-07 03:14:31.250 311 12506.75 271.20 54666.22 88888.00 2015-11-07 03:14:31.375 311 12506.83 271.20 54666.25 88888.00 2015-11-07 03:14:31.500 311 12506.90 271.27 54666.30 88888.00 2015-11-07 03:14:31.625 311 12506.95 271.35 54666.32 88888.00 2015-11-07 03:14:31.750 311 12506.98 271.45 54666.38 88888.00 2015-11-07 03:14:31.875 311 12507.10 271.50 54666.43 88888.00 2015-11-07 03:14:32.000 311 12507.12 271.57 54666.45 88888.00 2015-11-07 03:14:32.125 311 12507.20 271.65 54666.47 88888.00 2015-11-07 03:14:32.250 311 12507.23 271.73 54666.53 88888.00 2015-11-07 03:14:32.375 311 12507.33 271.80 54666.53 88888.00 2015-11-07 03:14:32.500 311 12507.30 271.85 54666.55 88888.00 2015-11-07 03:14:32.625 311 12507.33 271.95 54666.57 88888.00 2015-11-07 03:14:32.750 311 12507.38 272.02 54666.62 88888.00 2015-11-07 03:14:32.875 311 12507.45 272.10 54666.65 88888.00 2015-11-07 03:14:33.000 311 12507.55 272.18 54666.68 88888.00 2015-11-07 03:14:33.125 311 12507.55 272.23 54666.72 88888.00 2015-11-07 03:14:33.250 311 12507.55 272.30 54666.75 88888.00 2015-11-07 03:14:33.375 311 12507.65 272.35 54666.80 88888.00 2015-11-07 03:14:33.500 311 12507.80 272.45 54666.82 88888.00 2015-11-07 03:14:33.625 311 12507.90 272.50 54666.88 88888.00 2015-11-07 03:14:33.750 311 12507.92 272.57 54666.90 88888.00 2015-11-07 03:14:33.875 311 12507.95 272.65 54666.93 88888.00 2015-11-07 03:14:34.000 311 12507.98 272.73 54666.93 88888.00 2015-11-07 03:14:34.125 311 12507.98 272.80 54667.00 88888.00 2015-11-07 03:14:34.250 311 12508.00 272.88 54667.05 88888.00 2015-11-07 03:14:34.375 311 12508.12 272.93 54667.05 88888.00 2015-11-07 03:14:34.500 311 12508.15 272.98 54667.05 88888.00 2015-11-07 03:14:34.625 311 12508.25 273.05 54667.12 88888.00 2015-11-07 03:14:34.750 311 12508.38 273.10 54667.15 88888.00 2015-11-07 03:14:34.875 311 12508.35 273.12 54667.20 88888.00 2015-11-07 03:14:35.000 311 12508.42 273.20 54667.22 88888.00 2015-11-07 03:14:35.125 311 12508.48 273.25 54667.28 88888.00 2015-11-07 03:14:35.250 311 12508.50 273.30 54667.30 88888.00 2015-11-07 03:14:35.375 311 12508.55 273.35 54667.32 88888.00 2015-11-07 03:14:35.500 311 12508.62 273.43 54667.38 88888.00 2015-11-07 03:14:35.625 311 12508.70 273.45 54667.40 88888.00 2015-11-07 03:14:35.750 311 12508.83 273.50 54667.43 88888.00 2015-11-07 03:14:35.875 311 12508.88 273.57 54667.45 88888.00 2015-11-07 03:14:36.000 311 12508.90 273.65 54667.47 88888.00 2015-11-07 03:14:36.125 311 12508.92 273.70 54667.53 88888.00 2015-11-07 03:14:36.250 311 12508.92 273.80 54667.55 88888.00 2015-11-07 03:14:36.375 311 12509.00 273.85 54667.57 88888.00 2015-11-07 03:14:36.500 311 12509.05 273.88 54667.60 88888.00 2015-11-07 03:14:36.625 311 12509.08 273.95 54667.65 88888.00 2015-11-07 03:14:36.750 311 12509.17 274.00 54667.70 88888.00 2015-11-07 03:14:36.875 311 12509.25 274.05 54667.75 88888.00 2015-11-07 03:14:37.000 311 12509.20 274.10 54667.78 88888.00 2015-11-07 03:14:37.125 311 12509.25 274.12 54667.82 88888.00 2015-11-07 03:14:37.250 311 12509.25 274.18 54667.85 88888.00 2015-11-07 03:14:37.375 311 12509.35 274.25 54667.88 88888.00 2015-11-07 03:14:37.500 311 12509.45 274.30 54667.90 88888.00 2015-11-07 03:14:37.625 311 12509.45 274.35 54667.93 88888.00 2015-11-07 03:14:37.750 311 12509.45 274.40 54668.00 88888.00 2015-11-07 03:14:37.875 311 12509.55 274.48 54668.00 88888.00 2015-11-07 03:14:38.000 311 12509.65 274.50 54668.03 88888.00 2015-11-07 03:14:38.125 311 12509.62 274.60 54668.05 88888.00 2015-11-07 03:14:38.250 311 12509.62 274.70 54668.12 88888.00 2015-11-07 03:14:38.375 311 12509.73 274.77 54668.18 88888.00 2015-11-07 03:14:38.500 311 12509.73 274.77 54668.20 88888.00 2015-11-07 03:14:38.625 311 12509.73 274.82 54668.20 88888.00 2015-11-07 03:14:38.750 311 12509.77 274.93 54668.25 88888.00 2015-11-07 03:14:38.875 311 12509.88 274.93 54668.28 88888.00 2015-11-07 03:14:39.000 311 12509.90 274.95 54668.30 88888.00 2015-11-07 03:14:39.125 311 12509.95 275.02 54668.35 88888.00 2015-11-07 03:14:39.250 311 12509.98 275.07 54668.43 88888.00 2015-11-07 03:14:39.375 311 12510.02 275.15 54668.43 88888.00 2015-11-07 03:14:39.500 311 12510.08 275.18 54668.53 88888.00 2015-11-07 03:14:39.625 311 12510.08 275.25 54668.55 88888.00 2015-11-07 03:14:39.750 311 12510.08 275.30 54668.55 88888.00 2015-11-07 03:14:39.875 311 12510.15 275.35 54668.57 88888.00 2015-11-07 03:14:40.000 311 12510.23 275.35 54668.60 88888.00 2015-11-07 03:14:40.125 311 12510.25 275.43 54668.62 88888.00 2015-11-07 03:14:40.250 311 12510.33 275.50 54668.68 88888.00 2015-11-07 03:14:40.375 311 12510.30 275.55 54668.72 88888.00 2015-11-07 03:14:40.500 311 12510.30 275.57 54668.78 88888.00 2015-11-07 03:14:40.625 311 12510.35 275.65 54668.78 88888.00 2015-11-07 03:14:40.750 311 12510.38 275.73 54668.82 88888.00 2015-11-07 03:14:40.875 311 12510.38 275.77 54668.88 88888.00 2015-11-07 03:14:41.000 311 12510.38 275.80 54668.90 88888.00 2015-11-07 03:14:41.125 311 12510.40 275.88 54668.95 88888.00 2015-11-07 03:14:41.250 311 12510.45 275.93 54669.03 88888.00 2015-11-07 03:14:41.375 311 12510.52 275.93 54669.03 88888.00 2015-11-07 03:14:41.500 311 12510.58 276.02 54669.05 88888.00 2015-11-07 03:14:41.625 311 12510.55 276.02 54669.10 88888.00 2015-11-07 03:14:41.750 311 12510.60 276.10 54669.12 88888.00 2015-11-07 03:14:41.875 311 12510.67 276.12 54669.18 88888.00 2015-11-07 03:14:42.000 311 12510.70 276.15 54669.20 88888.00 2015-11-07 03:14:42.125 311 12510.73 276.25 54669.25 88888.00 2015-11-07 03:14:42.250 311 12510.75 276.32 54669.30 88888.00 2015-11-07 03:14:42.375 311 12510.80 276.40 54669.35 88888.00 2015-11-07 03:14:42.500 311 12510.75 276.43 54669.35 88888.00 2015-11-07 03:14:42.625 311 12510.80 276.43 54669.40 88888.00 2015-11-07 03:14:42.750 311 12510.83 276.50 54669.43 88888.00 2015-11-07 03:14:42.875 311 12510.83 276.60 54669.47 88888.00 2015-11-07 03:14:43.000 311 12510.85 276.62 54669.53 88888.00 2015-11-07 03:14:43.125 311 12510.90 276.70 54669.55 88888.00 2015-11-07 03:14:43.250 311 12510.92 276.75 54669.62 88888.00 2015-11-07 03:14:43.375 311 12511.02 276.80 54669.65 88888.00 2015-11-07 03:14:43.500 311 12511.05 276.88 54669.68 88888.00 2015-11-07 03:14:43.625 311 12511.08 276.90 54669.70 88888.00 2015-11-07 03:14:43.750 311 12511.15 276.95 54669.72 88888.00 2015-11-07 03:14:43.875 311 12511.25 277.00 54669.75 88888.00 2015-11-07 03:14:44.000 311 12511.27 277.02 54669.78 88888.00 2015-11-07 03:14:44.125 311 12511.27 277.07 54669.82 88888.00 2015-11-07 03:14:44.250 311 12511.27 277.10 54669.93 88888.00 2015-11-07 03:14:44.375 311 12511.30 277.15 54669.93 88888.00 2015-11-07 03:14:44.500 311 12511.35 277.23 54670.00 88888.00 2015-11-07 03:14:44.625 311 12511.42 277.27 54670.03 88888.00 2015-11-07 03:14:44.750 311 12511.38 277.32 54670.03 88888.00 2015-11-07 03:14:44.875 311 12511.35 277.40 54670.07 88888.00 2015-11-07 03:14:45.000 311 12511.40 277.43 54670.10 88888.00 2015-11-07 03:14:45.125 311 12511.45 277.48 54670.18 88888.00 2015-11-07 03:14:45.250 311 12511.48 277.52 54670.22 88888.00 2015-11-07 03:14:45.375 311 12511.50 277.57 54670.25 88888.00 2015-11-07 03:14:45.500 311 12511.55 277.62 54670.30 88888.00 2015-11-07 03:14:45.625 311 12511.60 277.68 54670.35 88888.00 2015-11-07 03:14:45.750 311 12511.60 277.73 54670.38 88888.00 2015-11-07 03:14:45.875 311 12511.65 277.73 54670.38 88888.00 2015-11-07 03:14:46.000 311 12511.70 277.77 54670.40 88888.00 2015-11-07 03:14:46.125 311 12511.73 277.82 54670.45 88888.00 2015-11-07 03:14:46.250 311 12511.75 277.90 54670.53 88888.00 2015-11-07 03:14:46.375 311 12511.83 277.95 54670.60 88888.00 2015-11-07 03:14:46.500 311 12511.85 278.00 54670.62 88888.00 2015-11-07 03:14:46.625 311 12511.85 278.05 54670.65 88888.00 2015-11-07 03:14:46.750 311 12511.83 278.07 54670.65 88888.00 2015-11-07 03:14:46.875 311 12511.85 278.15 54670.70 88888.00 2015-11-07 03:14:47.000 311 12511.92 278.23 54670.75 88888.00 2015-11-07 03:14:47.125 311 12511.98 278.30 54670.80 88888.00 2015-11-07 03:14:47.250 311 12511.92 278.32 54670.82 88888.00 2015-11-07 03:14:47.375 311 12511.92 278.38 54670.88 88888.00 2015-11-07 03:14:47.500 311 12511.98 278.43 54670.90 88888.00 2015-11-07 03:14:47.625 311 12512.00 278.50 54670.97 88888.00 2015-11-07 03:14:47.750 311 12512.02 278.55 54671.00 88888.00 2015-11-07 03:14:47.875 311 12512.08 278.60 54671.03 88888.00 2015-11-07 03:14:48.000 311 12512.02 278.65 54671.07 88888.00 2015-11-07 03:14:48.125 311 12512.02 278.68 54671.12 88888.00 2015-11-07 03:14:48.250 311 12512.02 278.77 54671.18 88888.00 2015-11-07 03:14:48.375 311 12512.08 278.80 54671.20 88888.00 2015-11-07 03:14:48.500 311 12512.10 278.80 54671.22 88888.00 2015-11-07 03:14:48.625 311 12512.15 278.88 54671.30 88888.00 2015-11-07 03:14:48.750 311 12512.10 278.93 54671.32 88888.00 2015-11-07 03:14:48.875 311 12512.12 279.00 54671.35 88888.00 2015-11-07 03:14:49.000 311 12512.10 279.02 54671.38 88888.00 2015-11-07 03:14:49.125 311 12512.08 279.05 54671.43 88888.00 2015-11-07 03:14:49.250 311 12512.08 279.07 54671.50 88888.00 2015-11-07 03:14:49.375 311 12512.15 279.12 54671.53 88888.00 2015-11-07 03:14:49.500 311 12512.10 279.15 54671.55 88888.00 2015-11-07 03:14:49.625 311 12512.08 279.20 54671.60 88888.00 2015-11-07 03:14:49.750 311 12512.12 279.27 54671.65 88888.00 2015-11-07 03:14:49.875 311 12512.17 279.32 54671.70 88888.00 2015-11-07 03:14:50.000 311 12512.17 279.35 54671.72 88888.00 2015-11-07 03:14:50.125 311 12512.17 279.40 54671.75 88888.00 2015-11-07 03:14:50.250 311 12512.10 279.43 54671.80 88888.00 2015-11-07 03:14:50.375 311 12512.08 279.48 54671.85 88888.00 2015-11-07 03:14:50.500 311 12512.08 279.52 54671.90 88888.00 2015-11-07 03:14:50.625 311 12512.08 279.57 54671.97 88888.00 2015-11-07 03:14:50.750 311 12512.10 279.62 54671.97 88888.00 2015-11-07 03:14:50.875 311 12512.10 279.70 54672.00 88888.00 2015-11-07 03:14:51.000 311 12512.05 279.75 54672.03 88888.00 2015-11-07 03:14:51.125 311 12512.05 279.77 54672.07 88888.00 2015-11-07 03:14:51.250 311 12512.00 279.77 54672.15 88888.00 2015-11-07 03:14:51.375 311 12512.05 279.77 54672.18 88888.00 2015-11-07 03:14:51.500 311 12512.02 279.85 54672.20 88888.00 2015-11-07 03:14:51.625 311 12512.02 279.90 54672.22 88888.00 2015-11-07 03:14:51.750 311 12512.00 279.93 54672.28 88888.00 2015-11-07 03:14:51.875 311 12511.95 279.98 54672.32 88888.00 2015-11-07 03:14:52.000 311 12511.98 280.00 54672.38 88888.00 2015-11-07 03:14:52.125 311 12511.98 280.05 54672.43 88888.00 2015-11-07 03:14:52.250 311 12511.92 280.07 54672.47 88888.00 2015-11-07 03:14:52.375 311 12511.90 280.10 54672.50 88888.00 2015-11-07 03:14:52.500 311 12511.88 280.18 54672.53 88888.00 2015-11-07 03:14:52.625 311 12511.85 280.20 54672.57 88888.00 2015-11-07 03:14:52.750 311 12511.83 280.23 54672.62 88888.00 2015-11-07 03:14:52.875 311 12511.83 280.23 54672.68 88888.00 2015-11-07 03:14:53.000 311 12511.77 280.25 54672.70 88888.00 2015-11-07 03:14:53.125 311 12511.75 280.30 54672.75 88888.00 2015-11-07 03:14:53.250 311 12511.70 280.32 54672.80 88888.00 2015-11-07 03:14:53.375 311 12511.75 280.43 54672.82 88888.00 2015-11-07 03:14:53.500 311 12511.73 280.45 54672.88 88888.00 2015-11-07 03:14:53.625 311 12511.65 280.43 54672.93 88888.00 2015-11-07 03:14:53.750 311 12511.62 280.45 54672.95 88888.00 2015-11-07 03:14:53.875 311 12511.67 280.50 54672.97 88888.00 2015-11-07 03:14:54.000 311 12511.75 280.57 54672.97 88888.00 2015-11-07 03:14:54.125 311 12511.70 280.62 54673.05 88888.00 2015-11-07 03:14:54.250 311 12511.67 280.60 54673.10 88888.00 2015-11-07 03:14:54.375 311 12511.65 280.62 54673.12 88888.00 2015-11-07 03:14:54.500 311 12511.65 280.68 54673.18 88888.00 2015-11-07 03:14:54.625 311 12511.67 280.73 54673.18 88888.00 2015-11-07 03:14:54.750 311 12511.65 280.73 54673.22 88888.00 2015-11-07 03:14:54.875 311 12511.65 280.77 54673.25 88888.00 2015-11-07 03:14:55.000 311 12511.67 280.82 54673.32 88888.00 2015-11-07 03:14:55.125 311 12511.60 280.85 54673.35 88888.00 2015-11-07 03:14:55.250 311 12511.52 280.88 54673.40 88888.00 2015-11-07 03:14:55.375 311 12511.52 280.90 54673.45 88888.00 2015-11-07 03:14:55.500 311 12511.58 280.98 54673.47 88888.00 2015-11-07 03:14:55.625 311 12511.55 281.00 54673.50 88888.00 2015-11-07 03:14:55.750 311 12511.50 281.02 54673.53 88888.00 2015-11-07 03:14:55.875 311 12511.48 281.05 54673.57 88888.00 2015-11-07 03:14:56.000 311 12511.58 281.05 54673.60 88888.00 2015-11-07 03:14:56.125 311 12511.58 281.07 54673.62 88888.00 2015-11-07 03:14:56.250 311 12511.55 281.15 54673.68 88888.00 2015-11-07 03:14:56.375 311 12511.55 281.18 54673.70 88888.00 2015-11-07 03:14:56.500 311 12511.52 281.20 54673.75 88888.00 2015-11-07 03:14:56.625 311 12511.52 281.25 54673.80 88888.00 2015-11-07 03:14:56.750 311 12511.50 281.30 54673.85 88888.00 2015-11-07 03:14:56.875 311 12511.52 281.30 54673.85 88888.00 2015-11-07 03:14:57.000 311 12511.52 281.32 54673.85 88888.00 2015-11-07 03:14:57.125 311 12511.48 281.35 54673.95 88888.00 2015-11-07 03:14:57.250 311 12511.30 281.38 54673.97 88888.00 2015-11-07 03:14:57.375 311 12511.35 281.43 54674.00 88888.00 2015-11-07 03:14:57.500 311 12511.42 281.43 54674.03 88888.00 2015-11-07 03:14:57.625 311 12511.40 281.43 54674.07 88888.00 2015-11-07 03:14:57.750 311 12511.38 281.45 54674.15 88888.00 2015-11-07 03:14:57.875 311 12511.33 281.50 54674.18 88888.00 2015-11-07 03:14:58.000 311 12511.30 281.52 54674.18 88888.00 2015-11-07 03:14:58.125 311 12511.30 281.55 54674.22 88888.00 2015-11-07 03:14:58.250 311 12511.25 281.57 54674.28 88888.00 2015-11-07 03:14:58.375 311 12511.23 281.57 54674.30 88888.00 2015-11-07 03:14:58.500 311 12511.20 281.60 54674.32 88888.00 2015-11-07 03:14:58.625 311 12511.25 281.60 54674.38 88888.00 2015-11-07 03:14:58.750 311 12511.25 281.62 54674.40 88888.00 2015-11-07 03:14:58.875 311 12511.25 281.62 54674.45 88888.00 2015-11-07 03:14:59.000 311 12511.23 281.65 54674.45 88888.00 2015-11-07 03:14:59.125 311 12511.17 281.62 54674.50 88888.00 2015-11-07 03:14:59.250 311 12511.12 281.65 54674.55 88888.00 2015-11-07 03:14:59.375 311 12511.23 281.70 54674.57 88888.00 2015-11-07 03:14:59.500 311 12511.17 281.70 54674.60 88888.00 2015-11-07 03:14:59.625 311 12511.12 281.73 54674.62 88888.00 2015-11-07 03:14:59.750 311 12511.15 281.73 54674.68 88888.00 2015-11-07 03:14:59.875 311 12511.15 281.73 54674.72 88888.00 2015-11-07 03:15:00.000 311 12511.17 281.75 54674.75 88888.00 2015-11-07 03:15:00.125 311 12511.15 281.80 54674.82 88888.00 2015-11-07 03:15:00.250 311 12511.05 281.80 54674.85 88888.00 2015-11-07 03:15:00.375 311 12511.00 281.80 54674.85 88888.00 2015-11-07 03:15:00.500 311 12511.02 281.82 54674.90 88888.00 2015-11-07 03:15:00.625 311 12511.02 281.82 54674.93 88888.00 2015-11-07 03:15:00.750 311 12510.98 281.82 54675.00 88888.00 2015-11-07 03:15:00.875 311 12510.92 281.85 54675.05 88888.00 2015-11-07 03:15:01.000 311 12510.88 281.90 54675.05 88888.00 2015-11-07 03:15:01.125 311 12510.88 281.93 54675.07 88888.00 2015-11-07 03:15:01.250 311 12510.85 281.90 54675.10 88888.00 2015-11-07 03:15:01.375 311 12510.85 281.93 54675.15 88888.00 2015-11-07 03:15:01.500 311 12510.77 281.93 54675.20 88888.00 2015-11-07 03:15:01.625 311 12510.77 281.98 54675.25 88888.00 2015-11-07 03:15:01.750 311 12510.85 281.98 54675.28 88888.00 2015-11-07 03:15:01.875 311 12510.85 282.00 54675.30 88888.00 2015-11-07 03:15:02.000 311 12510.85 281.98 54675.30 88888.00 2015-11-07 03:15:02.125 311 12510.83 282.02 54675.35 88888.00 2015-11-07 03:15:02.250 311 12510.75 282.02 54675.40 88888.00 2015-11-07 03:15:02.375 311 12510.70 282.05 54675.40 88888.00 2015-11-07 03:15:02.500 311 12510.67 282.05 54675.43 88888.00 2015-11-07 03:15:02.625 311 12510.67 282.10 54675.47 88888.00 2015-11-07 03:15:02.750 311 12510.70 282.15 54675.50 88888.00 2015-11-07 03:15:02.875 311 12510.75 282.18 54675.55 88888.00 2015-11-07 03:15:03.000 311 12510.73 282.20 54675.57 88888.00 2015-11-07 03:15:03.125 311 12510.70 282.23 54675.60 88888.00 2015-11-07 03:15:03.250 311 12510.67 282.25 54675.62 88888.00 2015-11-07 03:15:03.375 311 12510.73 282.27 54675.68 88888.00 2015-11-07 03:15:03.500 311 12510.70 282.32 54675.72 88888.00 2015-11-07 03:15:03.625 311 12510.65 282.40 54675.75 88888.00 2015-11-07 03:15:03.750 311 12510.65 282.40 54675.75 88888.00 2015-11-07 03:15:03.875 311 12510.75 282.40 54675.75 88888.00 2015-11-07 03:15:04.000 311 12510.83 282.43 54675.80 88888.00 2015-11-07 03:15:04.125 311 12510.85 282.45 54675.85 88888.00 2015-11-07 03:15:04.250 311 12510.88 282.48 54675.88 88888.00 2015-11-07 03:15:04.375 311 12510.88 282.52 54675.90 88888.00 2015-11-07 03:15:04.500 311 12510.92 282.55 54675.93 88888.00 2015-11-07 03:15:04.625 311 12510.98 282.60 54675.93 88888.00 2015-11-07 03:15:04.750 311 12511.02 282.65 54675.97 88888.00 2015-11-07 03:15:04.875 311 12511.08 282.68 54675.97 88888.00 2015-11-07 03:15:05.000 311 12511.05 282.70 54676.00 88888.00 2015-11-07 03:15:05.125 311 12511.05 282.77 54676.03 88888.00 2015-11-07 03:15:05.250 311 12511.08 282.82 54676.07 88888.00 2015-11-07 03:15:05.375 311 12511.12 282.90 54676.10 88888.00 2015-11-07 03:15:05.500 311 12511.15 282.93 54676.12 88888.00 2015-11-07 03:15:05.625 311 12511.12 282.98 54676.15 88888.00 2015-11-07 03:15:05.750 311 12511.15 283.00 54676.12 88888.00 2015-11-07 03:15:05.875 311 12511.17 283.07 54676.15 88888.00 2015-11-07 03:15:06.000 311 12511.20 283.12 54676.20 88888.00 2015-11-07 03:15:06.125 311 12511.17 283.12 54676.22 88888.00 2015-11-07 03:15:06.250 311 12511.12 283.20 54676.25 88888.00 2015-11-07 03:15:06.375 311 12511.15 283.25 54676.25 88888.00 2015-11-07 03:15:06.500 311 12511.25 283.27 54676.30 88888.00 2015-11-07 03:15:06.625 311 12511.40 283.30 54676.35 88888.00 2015-11-07 03:15:06.750 311 12511.45 283.35 54676.35 88888.00 2015-11-07 03:15:06.875 311 12511.40 283.43 54676.35 88888.00 2015-11-07 03:15:07.000 311 12511.38 283.45 54676.35 88888.00 2015-11-07 03:15:07.125 311 12511.35 283.52 54676.40 88888.00 2015-11-07 03:15:07.250 311 12511.38 283.55 54676.43 88888.00 2015-11-07 03:15:07.375 311 12511.42 283.60 54676.43 88888.00 2015-11-07 03:15:07.500 311 12511.45 283.68 54676.47 88888.00 2015-11-07 03:15:07.625 311 12511.48 283.75 54676.50 88888.00 2015-11-07 03:15:07.750 311 12511.52 283.80 54676.53 88888.00 2015-11-07 03:15:07.875 311 12511.62 283.88 54676.57 88888.00 2015-11-07 03:15:08.000 311 12511.65 283.93 54676.57 88888.00 2015-11-07 03:15:08.125 311 12511.65 284.00 54676.62 88888.00 2015-11-07 03:15:08.250 311 12511.62 284.05 54676.65 88888.00 2015-11-07 03:15:08.375 311 12511.62 284.07 54676.70 88888.00 2015-11-07 03:15:08.500 311 12511.67 284.15 54676.72 88888.00 2015-11-07 03:15:08.625 311 12511.75 284.20 54676.72 88888.00 2015-11-07 03:15:08.750 311 12511.80 284.23 54676.75 88888.00 2015-11-07 03:15:08.875 311 12511.88 284.25 54676.78 88888.00 2015-11-07 03:15:09.000 311 12511.83 284.30 54676.78 88888.00 2015-11-07 03:15:09.125 311 12511.92 284.38 54676.82 88888.00 2015-11-07 03:15:09.250 311 12511.88 284.45 54676.82 88888.00 2015-11-07 03:15:09.375 311 12511.88 284.50 54676.82 88888.00 2015-11-07 03:15:09.500 311 12511.85 284.57 54676.85 88888.00 2015-11-07 03:15:09.625 311 12511.88 284.62 54676.90 88888.00 2015-11-07 03:15:09.750 311 12511.95 284.65 54676.93 88888.00 2015-11-07 03:15:09.875 311 12511.98 284.73 54676.95 88888.00 2015-11-07 03:15:10.000 311 12512.08 284.75 54676.95 88888.00 2015-11-07 03:15:10.125 311 12512.12 284.82 54676.97 88888.00 2015-11-07 03:15:10.250 311 12512.10 284.88 54677.00 88888.00 2015-11-07 03:15:10.375 311 12512.12 284.95 54677.00 88888.00 2015-11-07 03:15:10.500 311 12512.20 285.00 54677.00 88888.00 2015-11-07 03:15:10.625 311 12512.30 285.07 54677.03 88888.00 2015-11-07 03:15:10.750 311 12512.38 285.15 54677.07 88888.00 2015-11-07 03:15:10.875 311 12512.38 285.27 54677.10 88888.00 2015-11-07 03:15:11.000 311 12512.40 285.27 54677.07 88888.00 2015-11-07 03:15:11.125 311 12512.45 285.38 54677.12 88888.00 2015-11-07 03:15:11.250 311 12512.40 285.48 54677.15 88888.00 2015-11-07 03:15:11.375 311 12512.45 285.55 54677.15 88888.00 2015-11-07 03:15:11.500 311 12512.45 285.62 54677.20 88888.00 2015-11-07 03:15:11.625 311 12512.52 285.68 54677.22 88888.00 2015-11-07 03:15:11.750 311 12512.60 285.73 54677.22 88888.00 2015-11-07 03:15:11.875 311 12512.62 285.75 54677.28 88888.00 2015-11-07 03:15:12.000 311 12512.70 285.88 54677.28 88888.00 2015-11-07 03:15:12.125 311 12512.77 285.93 54677.32 88888.00 2015-11-07 03:15:12.250 311 12512.80 286.02 54677.35 88888.00 2015-11-07 03:15:12.375 311 12512.83 286.05 54677.38 88888.00 2015-11-07 03:15:12.500 311 12512.88 286.10 54677.35 88888.00 2015-11-07 03:15:12.625 311 12512.92 286.20 54677.38 88888.00 2015-11-07 03:15:12.750 311 12513.00 286.32 54677.40 88888.00 2015-11-07 03:15:12.875 311 12513.00 286.35 54677.40 88888.00 2015-11-07 03:15:13.000 311 12513.00 286.38 54677.40 88888.00 2015-11-07 03:15:13.125 311 12513.05 286.48 54677.47 88888.00 2015-11-07 03:15:13.250 311 12513.08 286.60 54677.50 88888.00 2015-11-07 03:15:13.375 311 12513.08 286.68 54677.50 88888.00 2015-11-07 03:15:13.500 311 12513.15 286.73 54677.55 88888.00 2015-11-07 03:15:13.625 311 12513.23 286.77 54677.57 88888.00 2015-11-07 03:15:13.750 311 12513.30 286.82 54677.57 88888.00 2015-11-07 03:15:13.875 311 12513.33 286.93 54677.62 88888.00 2015-11-07 03:15:14.000 311 12513.30 287.00 54677.62 88888.00 2015-11-07 03:15:14.125 311 12513.35 287.07 54677.62 88888.00 2015-11-07 03:15:14.250 311 12513.33 287.12 54677.68 88888.00 2015-11-07 03:15:14.375 311 12513.30 287.20 54677.70 88888.00 2015-11-07 03:15:14.500 311 12513.42 287.27 54677.72 88888.00 2015-11-07 03:15:14.625 311 12513.58 287.35 54677.72 88888.00 2015-11-07 03:15:14.750 311 12513.60 287.40 54677.72 88888.00 2015-11-07 03:15:14.875 311 12513.58 287.45 54677.72 88888.00 2015-11-07 03:15:15.000 311 12513.65 287.50 54677.75 88888.00 2015-11-07 03:15:15.125 311 12513.67 287.57 54677.80 88888.00 2015-11-07 03:15:15.250 311 12513.62 287.62 54677.82 88888.00 2015-11-07 03:15:15.375 311 12513.67 287.73 54677.85 88888.00 2015-11-07 03:15:15.500 311 12513.77 287.80 54677.85 88888.00 2015-11-07 03:15:15.625 311 12513.83 287.85 54677.90 88888.00 2015-11-07 03:15:15.750 311 12513.80 287.93 54677.95 88888.00 2015-11-07 03:15:15.875 311 12513.88 287.98 54677.95 88888.00 2015-11-07 03:15:16.000 311 12513.95 288.00 54677.95 88888.00 2015-11-07 03:15:16.125 311 12514.00 288.05 54677.97 88888.00 2015-11-07 03:15:16.250 311 12514.08 288.12 54678.03 88888.00 2015-11-07 03:15:16.375 311 12514.20 288.23 54678.05 88888.00 2015-11-07 03:15:16.500 311 12514.23 288.32 54678.10 88888.00 2015-11-07 03:15:16.625 311 12514.25 288.40 54678.07 88888.00 2015-11-07 03:15:16.750 311 12514.25 288.43 54678.10 88888.00 2015-11-07 03:15:16.875 311 12514.33 288.52 54678.12 88888.00 2015-11-07 03:15:17.000 311 12514.35 288.62 54678.12 88888.00 2015-11-07 03:15:17.125 311 12514.42 288.65 54678.20 88888.00 2015-11-07 03:15:17.250 311 12514.45 288.70 54678.25 88888.00 2015-11-07 03:15:17.375 311 12514.48 288.77 54678.22 88888.00 2015-11-07 03:15:17.500 311 12514.48 288.85 54678.28 88888.00 2015-11-07 03:15:17.625 311 12514.48 288.90 54678.30 88888.00 2015-11-07 03:15:17.750 311 12514.55 288.98 54678.30 88888.00 2015-11-07 03:15:17.875 311 12514.58 289.02 54678.30 88888.00 2015-11-07 03:15:18.000 311 12514.62 289.10 54678.32 88888.00 2015-11-07 03:15:18.125 311 12514.70 289.10 54678.35 88888.00 2015-11-07 03:15:18.250 311 12514.73 289.18 54678.38 88888.00 2015-11-07 03:15:18.375 311 12514.75 289.23 54678.40 88888.00 2015-11-07 03:15:18.500 311 12514.77 289.27 54678.43 88888.00 2015-11-07 03:15:18.625 311 12514.85 289.35 54678.45 88888.00 2015-11-07 03:15:18.750 311 12514.88 289.43 54678.47 88888.00 2015-11-07 03:15:18.875 311 12514.90 289.50 54678.45 88888.00 2015-11-07 03:15:19.000 311 12514.98 289.52 54678.47 88888.00 2015-11-07 03:15:19.125 311 12515.05 289.60 54678.50 88888.00 2015-11-07 03:15:19.250 311 12515.05 289.65 54678.55 88888.00 2015-11-07 03:15:19.375 311 12515.12 289.70 54678.55 88888.00 2015-11-07 03:15:19.500 311 12515.17 289.77 54678.57 88888.00 2015-11-07 03:15:19.625 311 12515.17 289.80 54678.60 88888.00 2015-11-07 03:15:19.750 311 12515.20 289.85 54678.60 88888.00 2015-11-07 03:15:19.875 311 12515.23 289.93 54678.65 88888.00 2015-11-07 03:15:20.000 311 12515.30 290.00 54678.68 88888.00 2015-11-07 03:15:20.125 311 12515.40 290.02 54678.70 88888.00 2015-11-07 03:15:20.250 311 12515.40 290.10 54678.78 88888.00 2015-11-07 03:15:20.375 311 12515.40 290.18 54678.80 88888.00 2015-11-07 03:15:20.500 311 12515.38 290.23 54678.80 88888.00 2015-11-07 03:15:20.625 311 12515.42 290.27 54678.80 88888.00 2015-11-07 03:15:20.750 311 12515.45 290.32 54678.80 88888.00 2015-11-07 03:15:20.875 311 12515.60 290.40 54678.82 88888.00 2015-11-07 03:15:21.000 311 12515.67 290.45 54678.88 88888.00 2015-11-07 03:15:21.125 311 12515.67 290.48 54678.90 88888.00 2015-11-07 03:15:21.250 311 12515.77 290.57 54678.93 88888.00 2015-11-07 03:15:21.375 311 12515.83 290.60 54678.90 88888.00 2015-11-07 03:15:21.500 311 12515.77 290.65 54678.93 88888.00 2015-11-07 03:15:21.625 311 12515.85 290.75 54678.95 88888.00 2015-11-07 03:15:21.750 311 12515.90 290.77 54678.97 88888.00 2015-11-07 03:15:21.875 311 12515.90 290.82 54679.00 88888.00 2015-11-07 03:15:22.000 311 12515.92 290.85 54679.00 88888.00 2015-11-07 03:15:22.125 311 12515.92 290.95 54679.07 88888.00 2015-11-07 03:15:22.250 311 12515.95 291.02 54679.10 88888.00 2015-11-07 03:15:22.375 311 12515.98 291.07 54679.10 88888.00 2015-11-07 03:15:22.500 311 12516.00 291.15 54679.15 88888.00 2015-11-07 03:15:22.625 311 12516.08 291.23 54679.18 88888.00 2015-11-07 03:15:22.750 311 12516.17 291.27 54679.18 88888.00 2015-11-07 03:15:22.875 311 12516.20 291.30 54679.22 88888.00 2015-11-07 03:15:23.000 311 12516.25 291.38 54679.22 88888.00 2015-11-07 03:15:23.125 311 12516.25 291.43 54679.22 88888.00 2015-11-07 03:15:23.250 311 12516.33 291.48 54679.25 88888.00 2015-11-07 03:15:23.375 311 12516.48 291.55 54679.25 88888.00 2015-11-07 03:15:23.500 311 12516.55 291.62 54679.30 88888.00 2015-11-07 03:15:23.625 311 12516.62 291.68 54679.35 88888.00 2015-11-07 03:15:23.750 311 12516.70 291.75 54679.38 88888.00 2015-11-07 03:15:23.875 311 12516.70 291.77 54679.38 88888.00 2015-11-07 03:15:24.000 311 12516.67 291.85 54679.38 88888.00 2015-11-07 03:15:24.125 311 12516.73 291.90 54679.43 88888.00 2015-11-07 03:15:24.250 311 12516.77 292.00 54679.45 88888.00 2015-11-07 03:15:24.375 311 12516.88 292.05 54679.47 88888.00 2015-11-07 03:15:24.500 311 12516.95 292.12 54679.53 88888.00 2015-11-07 03:15:24.625 311 12517.00 292.15 54679.50 88888.00 2015-11-07 03:15:24.750 311 12516.98 292.23 54679.53 88888.00 2015-11-07 03:15:24.875 311 12516.98 292.27 54679.55 88888.00 2015-11-07 03:15:25.000 311 12517.10 292.35 54679.57 88888.00 2015-11-07 03:15:25.125 311 12517.15 292.40 54679.57 88888.00 2015-11-07 03:15:25.250 311 12517.20 292.45 54679.60 88888.00 2015-11-07 03:15:25.375 311 12517.27 292.52 54679.65 88888.00 2015-11-07 03:15:25.500 311 12517.35 292.57 54679.65 88888.00 2015-11-07 03:15:25.625 311 12517.35 292.68 54679.70 88888.00 2015-11-07 03:15:25.750 311 12517.40 292.77 54679.72 88888.00 2015-11-07 03:15:25.875 311 12517.52 292.82 54679.75 88888.00 2015-11-07 03:15:26.000 311 12517.55 292.88 54679.75 88888.00 2015-11-07 03:15:26.125 311 12517.58 292.93 54679.78 88888.00 2015-11-07 03:15:26.250 311 12517.65 293.00 54679.80 88888.00 2015-11-07 03:15:26.375 311 12517.70 293.07 54679.80 88888.00 2015-11-07 03:15:26.500 311 12517.75 293.12 54679.82 88888.00 2015-11-07 03:15:26.625 311 12517.77 293.23 54679.88 88888.00 2015-11-07 03:15:26.750 311 12517.83 293.25 54679.90 88888.00 2015-11-07 03:15:26.875 311 12517.90 293.27 54679.90 88888.00 2015-11-07 03:15:27.000 311 12517.95 293.32 54679.93 88888.00 2015-11-07 03:15:27.125 311 12518.05 293.43 54679.95 88888.00 2015-11-07 03:15:27.250 311 12518.08 293.55 54679.97 88888.00 2015-11-07 03:15:27.375 311 12518.12 293.60 54679.97 88888.00 2015-11-07 03:15:27.500 311 12518.23 293.65 54680.03 88888.00 2015-11-07 03:15:27.625 311 12518.33 293.70 54680.03 88888.00 2015-11-07 03:15:27.750 311 12518.38 293.75 54680.05 88888.00 2015-11-07 03:15:27.875 311 12518.48 293.77 54680.07 88888.00 2015-11-07 03:15:28.000 311 12518.50 293.82 54680.07 88888.00 2015-11-07 03:15:28.125 311 12518.50 293.88 54680.10 88888.00 2015-11-07 03:15:28.250 311 12518.50 293.90 54680.15 88888.00 2015-11-07 03:15:28.375 311 12518.58 293.95 54680.18 88888.00 2015-11-07 03:15:28.500 311 12518.58 294.02 54680.22 88888.00 2015-11-07 03:15:28.625 311 12518.58 294.07 54680.22 88888.00 2015-11-07 03:15:28.750 311 12518.62 294.20 54680.25 88888.00 2015-11-07 03:15:28.875 311 12518.70 294.30 54680.28 88888.00 2015-11-07 03:15:29.000 311 12518.75 294.30 54680.28 88888.00 2015-11-07 03:15:29.125 311 12518.80 294.35 54680.32 88888.00 2015-11-07 03:15:29.250 311 12518.88 294.38 54680.38 88888.00 2015-11-07 03:15:29.375 311 12518.92 294.45 54680.38 88888.00 2015-11-07 03:15:29.500 311 12519.00 294.52 54680.40 88888.00 2015-11-07 03:15:29.625 311 12519.05 294.60 54680.43 88888.00 2015-11-07 03:15:29.750 311 12519.12 294.57 54680.47 88888.00 2015-11-07 03:15:29.875 311 12519.12 294.62 54680.47 88888.00 2015-11-07 03:15:30.000 311 12519.15 294.70 54680.47 88888.00 2015-11-07 03:15:30.125 311 12519.20 294.75 54680.55 88888.00 2015-11-07 03:15:30.250 311 12519.15 294.80 54680.60 88888.00 2015-11-07 03:15:30.375 311 12519.20 294.80 54680.60 88888.00 2015-11-07 03:15:30.500 311 12519.25 294.85 54680.62 88888.00 2015-11-07 03:15:30.625 311 12519.27 294.93 54680.65 88888.00 2015-11-07 03:15:30.750 311 12519.23 295.02 54680.68 88888.00 2015-11-07 03:15:30.875 311 12519.27 295.05 54680.70 88888.00 2015-11-07 03:15:31.000 311 12519.30 295.10 54680.72 88888.00 2015-11-07 03:15:31.125 311 12519.35 295.15 54680.75 88888.00 2015-11-07 03:15:31.250 311 12519.45 295.20 54680.78 88888.00 2015-11-07 03:15:31.375 311 12519.52 295.27 54680.80 88888.00 2015-11-07 03:15:31.500 311 12519.55 295.32 54680.80 88888.00 2015-11-07 03:15:31.625 311 12519.50 295.32 54680.80 88888.00 2015-11-07 03:15:31.750 311 12519.58 295.40 54680.85 88888.00 2015-11-07 03:15:31.875 311 12519.62 295.45 54680.88 88888.00 2015-11-07 03:15:32.000 311 12519.62 295.48 54680.88 88888.00 2015-11-07 03:15:32.125 311 12519.60 295.55 54680.97 88888.00 2015-11-07 03:15:32.250 311 12519.67 295.60 54681.00 88888.00 2015-11-07 03:15:32.375 311 12519.73 295.65 54681.05 88888.00 2015-11-07 03:15:32.500 311 12519.75 295.68 54681.05 88888.00 2015-11-07 03:15:32.625 311 12519.75 295.75 54681.05 88888.00 2015-11-07 03:15:32.750 311 12519.73 295.82 54681.10 88888.00 2015-11-07 03:15:32.875 311 12519.73 295.88 54681.15 88888.00 2015-11-07 03:15:33.000 311 12519.73 295.90 54681.15 88888.00 2015-11-07 03:15:33.125 311 12519.88 295.95 54681.18 88888.00 2015-11-07 03:15:33.250 311 12519.90 295.98 54681.20 88888.00 2015-11-07 03:15:33.375 311 12519.85 296.05 54681.25 88888.00 2015-11-07 03:15:33.500 311 12519.77 296.07 54681.25 88888.00 2015-11-07 03:15:33.625 311 12519.83 296.12 54681.30 88888.00 2015-11-07 03:15:33.750 311 12519.85 296.15 54681.32 88888.00 2015-11-07 03:15:33.875 311 12519.88 296.23 54681.38 88888.00 2015-11-07 03:15:34.000 311 12519.90 296.27 54681.38 88888.00 2015-11-07 03:15:34.125 311 12519.92 296.32 54681.45 88888.00 2015-11-07 03:15:34.250 311 12519.92 296.38 54681.47 88888.00 2015-11-07 03:15:34.375 311 12519.95 296.43 54681.50 88888.00 2015-11-07 03:15:34.500 311 12520.05 296.48 54681.53 88888.00 2015-11-07 03:15:34.625 311 12520.08 296.50 54681.53 88888.00 2015-11-07 03:15:34.750 311 12520.10 296.55 54681.57 88888.00 2015-11-07 03:15:34.875 311 12520.12 296.65 54681.62 88888.00 2015-11-07 03:15:35.000 311 12520.08 296.68 54681.65 88888.00 2015-11-07 03:15:35.125 311 12520.08 296.73 54681.68 88888.00 2015-11-07 03:15:35.250 311 12520.12 296.75 54681.70 88888.00 2015-11-07 03:15:35.375 311 12520.12 296.80 54681.72 88888.00 2015-11-07 03:15:35.500 311 12520.12 296.85 54681.78 88888.00 2015-11-07 03:15:35.625 311 12520.20 296.93 54681.78 88888.00 2015-11-07 03:15:35.750 311 12520.23 296.95 54681.82 88888.00 2015-11-07 03:15:35.875 311 12520.20 297.00 54681.82 88888.00 2015-11-07 03:15:36.000 311 12520.17 297.02 54681.85 88888.00 2015-11-07 03:15:36.125 311 12520.23 297.07 54681.90 88888.00 2015-11-07 03:15:36.250 311 12520.25 297.15 54681.95 88888.00 2015-11-07 03:15:36.375 311 12520.30 297.23 54681.97 88888.00 2015-11-07 03:15:36.500 311 12520.33 297.25 54682.03 88888.00 2015-11-07 03:15:36.625 311 12520.35 297.32 54682.07 88888.00 2015-11-07 03:15:36.750 311 12520.33 297.40 54682.10 88888.00 2015-11-07 03:15:36.875 311 12520.35 297.43 54682.12 88888.00 2015-11-07 03:15:37.000 311 12520.45 297.48 54682.15 88888.00 2015-11-07 03:15:37.125 311 12520.48 297.50 54682.20 88888.00 2015-11-07 03:15:37.250 311 12520.45 297.55 54682.22 88888.00 2015-11-07 03:15:37.375 311 12520.42 297.57 54682.25 88888.00 2015-11-07 03:15:37.500 311 12520.38 297.65 54682.28 88888.00 2015-11-07 03:15:37.625 311 12520.42 297.75 54682.30 88888.00 2015-11-07 03:15:37.750 311 12520.50 297.82 54682.32 88888.00 2015-11-07 03:15:37.875 311 12520.58 297.90 54682.38 88888.00 2015-11-07 03:15:38.000 311 12520.58 297.93 54682.38 88888.00 2015-11-07 03:15:38.125 311 12520.65 297.98 54682.40 88888.00 2015-11-07 03:15:38.250 311 12520.65 298.00 54682.45 88888.00 2015-11-07 03:15:38.375 311 12520.62 298.07 54682.50 88888.00 2015-11-07 03:15:38.500 311 12520.62 298.10 54682.53 88888.00 2015-11-07 03:15:38.625 311 12520.67 298.15 54682.55 88888.00 2015-11-07 03:15:38.750 311 12520.75 298.23 54682.57 88888.00 2015-11-07 03:15:38.875 311 12520.83 298.27 54682.62 88888.00 2015-11-07 03:15:39.000 311 12520.80 298.30 54682.65 88888.00 2015-11-07 03:15:39.125 311 12520.80 298.38 54682.68 88888.00 2015-11-07 03:15:39.250 311 12520.85 298.45 54682.70 88888.00 2015-11-07 03:15:39.375 311 12520.88 298.50 54682.72 88888.00 2015-11-07 03:15:39.500 311 12520.88 298.55 54682.75 88888.00 2015-11-07 03:15:39.625 311 12520.88 298.62 54682.78 88888.00 2015-11-07 03:15:39.750 311 12520.88 298.65 54682.82 88888.00 2015-11-07 03:15:39.875 311 12520.92 298.75 54682.85 88888.00 2015-11-07 03:15:40.000 311 12520.98 298.80 54682.88 88888.00 2015-11-07 03:15:40.125 311 12521.02 298.88 54682.90 88888.00 2015-11-07 03:15:40.250 311 12521.08 298.95 54682.97 88888.00 2015-11-07 03:15:40.375 311 12521.12 299.02 54682.95 88888.00 2015-11-07 03:15:40.500 311 12521.15 299.07 54683.03 88888.00 2015-11-07 03:15:40.625 311 12521.12 299.12 54683.07 88888.00 2015-11-07 03:15:40.750 311 12521.12 299.18 54683.07 88888.00 2015-11-07 03:15:40.875 311 12521.15 299.25 54683.10 88888.00 2015-11-07 03:15:41.000 311 12521.27 299.32 54683.12 88888.00 2015-11-07 03:15:41.125 311 12521.35 299.38 54683.18 88888.00 2015-11-07 03:15:41.250 311 12521.33 299.45 54683.20 88888.00 2015-11-07 03:15:41.375 311 12521.45 299.55 54683.25 88888.00 2015-11-07 03:15:41.500 311 12521.48 299.57 54683.28 88888.00 2015-11-07 03:15:41.625 311 12521.55 299.65 54683.30 88888.00 2015-11-07 03:15:41.750 311 12521.65 299.70 54683.30 88888.00 2015-11-07 03:15:41.875 311 12521.73 299.75 54683.32 88888.00 2015-11-07 03:15:42.000 311 12521.70 299.82 54683.32 88888.00 2015-11-07 03:15:42.125 311 12521.70 299.90 54683.38 88888.00 2015-11-07 03:15:42.250 311 12521.73 300.00 54683.40 88888.00 2015-11-07 03:15:42.375 311 12521.80 300.07 54683.43 88888.00 2015-11-07 03:15:42.500 311 12521.85 300.18 54683.47 88888.00 2015-11-07 03:15:42.625 311 12521.85 300.23 54683.50 88888.00 2015-11-07 03:15:42.750 311 12521.88 300.30 54683.53 88888.00 2015-11-07 03:15:42.875 311 12521.95 300.38 54683.55 88888.00 2015-11-07 03:15:43.000 311 12522.02 300.48 54683.60 88888.00 2015-11-07 03:15:43.125 311 12522.10 300.55 54683.60 88888.00 2015-11-07 03:15:43.250 311 12522.12 300.60 54683.62 88888.00 2015-11-07 03:15:43.375 311 12522.20 300.73 54683.65 88888.00 2015-11-07 03:15:43.500 311 12522.27 300.82 54683.70 88888.00 2015-11-07 03:15:43.625 311 12522.35 300.88 54683.72 88888.00 2015-11-07 03:15:43.750 311 12522.38 300.95 54683.75 88888.00 2015-11-07 03:15:43.875 311 12522.40 301.02 54683.78 88888.00 2015-11-07 03:15:44.000 311 12522.45 301.05 54683.78 88888.00 2015-11-07 03:15:44.125 311 12522.50 301.15 54683.80 88888.00 2015-11-07 03:15:44.250 311 12522.55 301.23 54683.85 88888.00 2015-11-07 03:15:44.375 311 12522.67 301.30 54683.88 88888.00 2015-11-07 03:15:44.500 311 12522.75 301.38 54683.88 88888.00 2015-11-07 03:15:44.625 311 12522.77 301.45 54683.90 88888.00 2015-11-07 03:15:44.750 311 12522.80 301.52 54683.95 88888.00 2015-11-07 03:15:44.875 311 12522.80 301.57 54683.97 88888.00 2015-11-07 03:15:45.000 311 12522.88 301.65 54684.00 88888.00 2015-11-07 03:15:45.125 311 12522.98 301.73 54684.03 88888.00 2015-11-07 03:15:45.250 311 12523.00 301.80 54684.05 88888.00 2015-11-07 03:15:45.375 311 12523.10 301.85 54684.05 88888.00 2015-11-07 03:15:45.500 311 12523.10 301.93 54684.10 88888.00 2015-11-07 03:15:45.625 311 12523.10 302.02 54684.10 88888.00 2015-11-07 03:15:45.750 311 12523.17 302.05 54684.15 88888.00 2015-11-07 03:15:45.875 311 12523.25 302.18 54684.15 88888.00 2015-11-07 03:15:46.000 311 12523.30 302.27 54684.18 88888.00 2015-11-07 03:15:46.125 311 12523.35 302.32 54684.22 88888.00 2015-11-07 03:15:46.250 311 12523.40 302.40 54684.28 88888.00 2015-11-07 03:15:46.375 311 12523.48 302.43 54684.30 88888.00 2015-11-07 03:15:46.500 311 12523.48 302.55 54684.32 88888.00 2015-11-07 03:15:46.625 311 12523.52 302.60 54684.32 88888.00 2015-11-07 03:15:46.750 311 12523.60 302.70 54684.35 88888.00 2015-11-07 03:15:46.875 311 12523.70 302.80 54684.40 88888.00 2015-11-07 03:15:47.000 311 12523.70 302.90 54684.43 88888.00 2015-11-07 03:15:47.125 311 12523.70 303.00 54684.45 88888.00 2015-11-07 03:15:47.250 311 12523.80 303.07 54684.47 88888.00 2015-11-07 03:15:47.375 311 12523.92 303.15 54684.53 88888.00 2015-11-07 03:15:47.500 311 12523.95 303.23 54684.55 88888.00 2015-11-07 03:15:47.625 311 12523.92 303.32 54684.57 88888.00 2015-11-07 03:15:47.750 311 12523.95 303.43 54684.60 88888.00 2015-11-07 03:15:47.875 311 12523.92 303.48 54684.62 88888.00 2015-11-07 03:15:48.000 311 12523.95 303.52 54684.68 88888.00 2015-11-07 03:15:48.125 311 12524.02 303.62 54684.70 88888.00 2015-11-07 03:15:48.250 311 12524.05 303.73 54684.75 88888.00 2015-11-07 03:15:48.375 311 12524.12 303.82 54684.75 88888.00 2015-11-07 03:15:48.500 311 12524.12 303.88 54684.78 88888.00 2015-11-07 03:15:48.625 311 12524.17 303.95 54684.80 88888.00 2015-11-07 03:15:48.750 311 12524.25 304.05 54684.82 88888.00 2015-11-07 03:15:48.875 311 12524.25 304.15 54684.85 88888.00 2015-11-07 03:15:49.000 311 12524.30 304.18 54684.85 88888.00 2015-11-07 03:15:49.125 311 12524.25 304.25 54684.88 88888.00 2015-11-07 03:15:49.250 311 12524.27 304.38 54684.90 88888.00 2015-11-07 03:15:49.375 311 12524.38 304.43 54684.95 88888.00 2015-11-07 03:15:49.500 311 12524.42 304.50 54684.95 88888.00 2015-11-07 03:15:49.625 311 12524.48 304.60 54685.00 88888.00 2015-11-07 03:15:49.750 311 12524.50 304.70 54685.07 88888.00 2015-11-07 03:15:49.875 311 12524.52 304.80 54685.10 88888.00 2015-11-07 03:15:50.000 311 12524.60 304.82 54685.10 88888.00 2015-11-07 03:15:50.125 311 12524.75 304.88 54685.10 88888.00 2015-11-07 03:15:50.250 311 12524.75 304.95 54685.18 88888.00 2015-11-07 03:15:50.375 311 12524.80 305.02 54685.18 88888.00 2015-11-07 03:15:50.500 311 12524.83 305.05 54685.20 88888.00 2015-11-07 03:15:50.625 311 12524.85 305.18 54685.22 88888.00 2015-11-07 03:15:50.750 311 12524.92 305.25 54685.25 88888.00 2015-11-07 03:15:50.875 311 12524.90 305.38 54685.28 88888.00 2015-11-07 03:15:51.000 311 12524.85 305.48 54685.32 88888.00 2015-11-07 03:15:51.125 311 12524.88 305.55 54685.32 88888.00 2015-11-07 03:15:51.250 311 12524.92 305.65 54685.38 88888.00 2015-11-07 03:15:51.375 311 12524.92 305.70 54685.38 88888.00 2015-11-07 03:15:51.500 311 12524.98 305.75 54685.40 88888.00 2015-11-07 03:15:51.625 311 12525.02 305.82 54685.45 88888.00 2015-11-07 03:15:51.750 311 12525.05 305.93 54685.50 88888.00 2015-11-07 03:15:51.875 311 12525.02 306.02 54685.50 88888.00 2015-11-07 03:15:52.000 311 12525.00 306.10 54685.53 88888.00 2015-11-07 03:15:52.125 311 12525.12 306.18 54685.57 88888.00 2015-11-07 03:15:52.250 311 12525.20 306.23 54685.60 88888.00 2015-11-07 03:15:52.375 311 12525.27 306.32 54685.60 88888.00 2015-11-07 03:15:52.500 311 12525.23 306.38 54685.62 88888.00 2015-11-07 03:15:52.625 311 12525.15 306.45 54685.68 88888.00 2015-11-07 03:15:52.750 311 12525.15 306.55 54685.72 88888.00 2015-11-07 03:15:52.875 311 12525.25 306.62 54685.75 88888.00 2015-11-07 03:15:53.000 311 12525.27 306.73 54685.75 88888.00 2015-11-07 03:15:53.125 311 12525.27 306.80 54685.80 88888.00 2015-11-07 03:15:53.250 311 12525.27 306.85 54685.82 88888.00 2015-11-07 03:15:53.375 311 12525.35 306.93 54685.82 88888.00 2015-11-07 03:15:53.500 311 12525.38 307.02 54685.88 88888.00 2015-11-07 03:15:53.625 311 12525.40 307.10 54685.90 88888.00 2015-11-07 03:15:53.750 311 12525.38 307.15 54685.93 88888.00 2015-11-07 03:15:53.875 311 12525.35 307.20 54685.93 88888.00 2015-11-07 03:15:54.000 311 12525.38 307.27 54685.97 88888.00 2015-11-07 03:15:54.125 311 12525.45 307.32 54686.03 88888.00 2015-11-07 03:15:54.250 311 12525.48 307.43 54686.05 88888.00 2015-11-07 03:15:54.375 311 12525.45 307.48 54686.07 88888.00 2015-11-07 03:15:54.500 311 12525.42 307.57 54686.10 88888.00 2015-11-07 03:15:54.625 311 12525.50 307.68 54686.15 88888.00 2015-11-07 03:15:54.750 311 12525.50 307.77 54686.18 88888.00 2015-11-07 03:15:54.875 311 12525.50 307.88 54686.20 88888.00 2015-11-07 03:15:55.000 311 12525.58 307.90 54686.20 88888.00 2015-11-07 03:15:55.125 311 12525.58 307.98 54686.28 88888.00 2015-11-07 03:15:55.250 311 12525.52 308.02 54686.30 88888.00 2015-11-07 03:15:55.375 311 12525.58 308.12 54686.35 88888.00 2015-11-07 03:15:55.500 311 12525.60 308.20 54686.35 88888.00 2015-11-07 03:15:55.625 311 12525.60 308.23 54686.38 88888.00 2015-11-07 03:15:55.750 311 12525.58 308.27 54686.43 88888.00 2015-11-07 03:15:55.875 311 12525.60 308.38 54686.45 88888.00 2015-11-07 03:15:56.000 311 12525.62 308.48 54686.45 88888.00 2015-11-07 03:15:56.125 311 12525.60 308.52 54686.53 88888.00 2015-11-07 03:15:56.250 311 12525.58 308.62 54686.57 88888.00 2015-11-07 03:15:56.375 311 12525.58 308.65 54686.57 88888.00 2015-11-07 03:15:56.500 311 12525.58 308.68 54686.60 88888.00 2015-11-07 03:15:56.625 311 12525.58 308.77 54686.65 88888.00 2015-11-07 03:15:56.750 311 12525.60 308.85 54686.68 88888.00 2015-11-07 03:15:56.875 311 12525.67 308.93 54686.70 88888.00 2015-11-07 03:15:57.000 311 12525.65 308.98 54686.72 88888.00 2015-11-07 03:15:57.125 311 12525.62 309.02 54686.78 88888.00 2015-11-07 03:15:57.250 311 12525.58 309.05 54686.82 88888.00 2015-11-07 03:15:57.375 311 12525.58 309.10 54686.82 88888.00 2015-11-07 03:15:57.500 311 12525.58 309.23 54686.85 88888.00 2015-11-07 03:15:57.625 311 12525.67 309.27 54686.90 88888.00 2015-11-07 03:15:57.750 311 12525.73 309.30 54686.93 88888.00 2015-11-07 03:15:57.875 311 12525.65 309.35 54686.95 88888.00 2015-11-07 03:15:58.000 311 12525.60 309.40 54686.97 88888.00 2015-11-07 03:15:58.125 311 12525.62 309.50 54687.03 88888.00 2015-11-07 03:15:58.250 311 12525.65 309.55 54687.05 88888.00 2015-11-07 03:15:58.375 311 12525.67 309.60 54687.03 88888.00 2015-11-07 03:15:58.500 311 12525.62 309.65 54687.07 88888.00 2015-11-07 03:15:58.625 311 12525.62 309.73 54687.12 88888.00 2015-11-07 03:15:58.750 311 12525.65 309.75 54687.15 88888.00 2015-11-07 03:15:58.875 311 12525.65 309.80 54687.18 88888.00 2015-11-07 03:15:59.000 311 12525.70 309.82 54687.18 88888.00 2015-11-07 03:15:59.125 311 12525.70 309.88 54687.20 88888.00 2015-11-07 03:15:59.250 311 12525.70 309.98 54687.25 88888.00 2015-11-07 03:15:59.375 311 12525.67 310.02 54687.30 88888.00 2015-11-07 03:15:59.500 311 12525.65 310.10 54687.32 88888.00 2015-11-07 03:15:59.625 311 12525.67 310.15 54687.32 88888.00 2015-11-07 03:15:59.750 311 12525.70 310.18 54687.35 88888.00 2015-11-07 03:15:59.875 311 12525.67 310.25 54687.40 88888.00 2015-11-07 03:16:00.000 311 12525.73 310.30 54687.43 88888.00 2015-11-07 03:16:00.125 311 12525.70 310.35 54687.45 88888.00 2015-11-07 03:16:00.250 311 12525.67 310.43 54687.45 88888.00 2015-11-07 03:16:00.375 311 12525.65 310.45 54687.47 88888.00 2015-11-07 03:16:00.500 311 12525.70 310.48 54687.53 88888.00 2015-11-07 03:16:00.625 311 12525.67 310.57 54687.60 88888.00 2015-11-07 03:16:00.750 311 12525.73 310.62 54687.60 88888.00 2015-11-07 03:16:00.875 311 12525.80 310.70 54687.62 88888.00 2015-11-07 03:16:01.000 311 12525.80 310.73 54687.62 88888.00 2015-11-07 03:16:01.125 311 12525.77 310.80 54687.65 88888.00 2015-11-07 03:16:01.250 311 12525.70 310.85 54687.72 88888.00 2015-11-07 03:16:01.375 311 12525.70 310.93 54687.72 88888.00 2015-11-07 03:16:01.500 311 12525.75 310.95 54687.75 88888.00 2015-11-07 03:16:01.625 311 12525.77 311.02 54687.78 88888.00 2015-11-07 03:16:01.750 311 12525.83 311.07 54687.82 88888.00 2015-11-07 03:16:01.875 311 12525.80 311.12 54687.88 88888.00 2015-11-07 03:16:02.000 311 12525.80 311.15 54687.93 88888.00 2015-11-07 03:16:02.125 311 12525.77 311.23 54687.95 88888.00 2015-11-07 03:16:02.250 311 12525.77 311.30 54687.95 88888.00 2015-11-07 03:16:02.375 311 12525.75 311.35 54687.97 88888.00 2015-11-07 03:16:02.500 311 12525.75 311.43 54688.00 88888.00 2015-11-07 03:16:02.625 311 12525.80 311.52 54688.00 88888.00 2015-11-07 03:16:02.750 311 12525.80 311.57 54688.05 88888.00 2015-11-07 03:16:02.875 311 12525.75 311.62 54688.07 88888.00 2015-11-07 03:16:03.000 311 12525.80 311.65 54688.07 88888.00 2015-11-07 03:16:03.125 311 12525.85 311.73 54688.10 88888.00 2015-11-07 03:16:03.250 311 12525.85 311.80 54688.15 88888.00 2015-11-07 03:16:03.375 311 12525.90 311.85 54688.18 88888.00 2015-11-07 03:16:03.500 311 12525.95 311.95 54688.18 88888.00 2015-11-07 03:16:03.625 311 12525.90 312.02 54688.20 88888.00 2015-11-07 03:16:03.750 311 12525.92 312.07 54688.20 88888.00 2015-11-07 03:16:03.875 311 12525.98 312.10 54688.25 88888.00 2015-11-07 03:16:04.000 311 12525.98 312.12 54688.28 88888.00 2015-11-07 03:16:04.125 311 12526.00 312.20 54688.30 88888.00 2015-11-07 03:16:04.250 311 12525.98 312.23 54688.30 88888.00 2015-11-07 03:16:04.375 311 12525.98 312.27 54688.35 88888.00 2015-11-07 03:16:04.500 311 12526.00 312.35 54688.38 88888.00 2015-11-07 03:16:04.625 311 12526.08 312.43 54688.40 88888.00 2015-11-07 03:16:04.750 311 12526.17 312.50 54688.40 88888.00 2015-11-07 03:16:04.875 311 12526.15 312.55 54688.40 88888.00 2015-11-07 03:16:05.000 311 12526.08 312.57 54688.43 88888.00 2015-11-07 03:16:05.125 311 12526.10 312.65 54688.47 88888.00 2015-11-07 03:16:05.250 311 12526.08 312.70 54688.47 88888.00 2015-11-07 03:16:05.375 311 12526.17 312.75 54688.47 88888.00 2015-11-07 03:16:05.500 311 12526.23 312.75 54688.53 88888.00 2015-11-07 03:16:05.625 311 12526.20 312.80 54688.57 88888.00 2015-11-07 03:16:05.750 311 12526.25 312.88 54688.60 88888.00 2015-11-07 03:16:05.875 311 12526.27 312.93 54688.62 88888.00 2015-11-07 03:16:06.000 311 12526.30 312.98 54688.62 88888.00 2015-11-07 03:16:06.125 311 12526.33 313.00 54688.68 88888.00 2015-11-07 03:16:06.250 311 12526.33 313.02 54688.68 88888.00 2015-11-07 03:16:06.375 311 12526.40 313.10 54688.65 88888.00 2015-11-07 03:16:06.500 311 12526.42 313.15 54688.68 88888.00 2015-11-07 03:16:06.625 311 12526.38 313.18 54688.72 88888.00 2015-11-07 03:16:06.750 311 12526.30 313.25 54688.72 88888.00 2015-11-07 03:16:06.875 311 12526.33 313.30 54688.75 88888.00 2015-11-07 03:16:07.000 311 12526.33 313.32 54688.75 88888.00 2015-11-07 03:16:07.125 311 12526.27 313.40 54688.80 88888.00 2015-11-07 03:16:07.250 311 12526.33 313.45 54688.82 88888.00 2015-11-07 03:16:07.375 311 12526.38 313.48 54688.82 88888.00 2015-11-07 03:16:07.500 311 12526.35 313.52 54688.82 88888.00 2015-11-07 03:16:07.625 311 12526.40 313.57 54688.88 88888.00 2015-11-07 03:16:07.750 311 12526.45 313.65 54688.90 88888.00 2015-11-07 03:16:07.875 311 12526.50 313.68 54688.93 88888.00 2015-11-07 03:16:08.000 311 12526.45 313.73 54688.93 88888.00 2015-11-07 03:16:08.125 311 12526.40 313.77 54688.97 88888.00 2015-11-07 03:16:08.250 311 12526.45 313.82 54688.97 88888.00 2015-11-07 03:16:08.375 311 12526.50 313.82 54689.00 88888.00 2015-11-07 03:16:08.500 311 12526.50 313.85 54689.00 88888.00 2015-11-07 03:16:08.625 311 12526.52 313.90 54689.05 88888.00 2015-11-07 03:16:08.750 311 12526.48 313.90 54689.05 88888.00 2015-11-07 03:16:08.875 311 12526.52 313.93 54689.05 88888.00 2015-11-07 03:16:09.000 311 12526.55 313.95 54689.07 88888.00 2015-11-07 03:16:09.125 311 12526.58 313.98 54689.15 88888.00 2015-11-07 03:16:09.250 311 12526.48 314.00 54689.18 88888.00 2015-11-07 03:16:09.375 311 12526.50 314.05 54689.20 88888.00 2015-11-07 03:16:09.500 311 12526.48 314.10 54689.20 88888.00 2015-11-07 03:16:09.625 311 12526.50 314.10 54689.22 88888.00 2015-11-07 03:16:09.750 311 12526.50 314.10 54689.25 88888.00 2015-11-07 03:16:09.875 311 12526.48 314.12 54689.25 88888.00 2015-11-07 03:16:10.000 311 12526.48 314.18 54689.25 88888.00 2015-11-07 03:16:10.125 311 12526.48 314.18 54689.30 88888.00 2015-11-07 03:16:10.250 311 12526.48 314.23 54689.32 88888.00 2015-11-07 03:16:10.375 311 12526.50 314.27 54689.35 88888.00 2015-11-07 03:16:10.500 311 12526.45 314.25 54689.35 88888.00 2015-11-07 03:16:10.625 311 12526.40 314.27 54689.38 88888.00 2015-11-07 03:16:10.750 311 12526.35 314.27 54689.43 88888.00 2015-11-07 03:16:10.875 311 12526.35 314.30 54689.43 88888.00 2015-11-07 03:16:11.000 311 12526.42 314.32 54689.43 88888.00 2015-11-07 03:16:11.125 311 12526.42 314.35 54689.45 88888.00 2015-11-07 03:16:11.250 311 12526.30 314.38 54689.47 88888.00 2015-11-07 03:16:11.375 311 12526.25 314.40 54689.53 88888.00 2015-11-07 03:16:11.500 311 12526.25 314.45 54689.53 88888.00 2015-11-07 03:16:11.625 311 12526.33 314.50 54689.57 88888.00 2015-11-07 03:16:11.750 311 12526.33 314.55 54689.57 88888.00 2015-11-07 03:16:11.875 311 12526.27 314.55 54689.57 88888.00 2015-11-07 03:16:12.000 311 12526.33 314.55 54689.57 88888.00 2015-11-07 03:16:12.125 311 12526.35 314.57 54689.62 88888.00 2015-11-07 03:16:12.250 311 12526.27 314.57 54689.60 88888.00 2015-11-07 03:16:12.375 311 12526.25 314.60 54689.62 88888.00 2015-11-07 03:16:12.500 311 12526.25 314.62 54689.68 88888.00 2015-11-07 03:16:12.625 311 12526.27 314.70 54689.70 88888.00 2015-11-07 03:16:12.750 311 12526.27 314.75 54689.70 88888.00 2015-11-07 03:16:12.875 311 12526.20 314.75 54689.75 88888.00 2015-11-07 03:16:13.000 311 12526.15 314.73 54689.80 88888.00 2015-11-07 03:16:13.125 311 12526.08 314.73 54689.82 88888.00 2015-11-07 03:16:13.250 311 12526.10 314.77 54689.85 88888.00 2015-11-07 03:16:13.375 311 12526.10 314.80 54689.85 88888.00 2015-11-07 03:16:13.500 311 12526.12 314.82 54689.88 88888.00 2015-11-07 03:16:13.625 311 12526.05 314.85 54689.88 88888.00 2015-11-07 03:16:13.750 311 12526.00 314.90 54689.90 88888.00 2015-11-07 03:16:13.875 311 12525.95 314.93 54689.93 88888.00 2015-11-07 03:16:14.000 311 12526.02 314.93 54689.95 88888.00 2015-11-07 03:16:14.125 311 12525.95 314.98 54690.00 88888.00 2015-11-07 03:16:14.250 311 12525.92 315.05 54690.03 88888.00 2015-11-07 03:16:14.375 311 12525.90 315.02 54690.03 88888.00 2015-11-07 03:16:14.500 311 12525.85 315.05 54690.05 88888.00 2015-11-07 03:16:14.625 311 12525.83 315.07 54690.05 88888.00 2015-11-07 03:16:14.750 311 12525.77 315.10 54690.07 88888.00 2015-11-07 03:16:14.875 311 12525.75 315.15 54690.07 88888.00 2015-11-07 03:16:15.000 311 12525.73 315.15 54690.10 88888.00 2015-11-07 03:16:15.125 311 12525.70 315.18 54690.15 88888.00 2015-11-07 03:16:15.250 311 12525.65 315.18 54690.20 88888.00 2015-11-07 03:16:15.375 311 12525.65 315.23 54690.20 88888.00 2015-11-07 03:16:15.500 311 12525.58 315.23 54690.22 88888.00 2015-11-07 03:16:15.625 311 12525.50 315.23 54690.25 88888.00 2015-11-07 03:16:15.750 311 12525.48 315.32 54690.28 88888.00 2015-11-07 03:16:15.875 311 12525.48 315.35 54690.30 88888.00 2015-11-07 03:16:16.000 311 12525.45 315.38 54690.30 88888.00 2015-11-07 03:16:16.125 311 12525.42 315.38 54690.32 88888.00 2015-11-07 03:16:16.250 311 12525.35 315.38 54690.35 88888.00 2015-11-07 03:16:16.375 311 12525.30 315.38 54690.35 88888.00 2015-11-07 03:16:16.500 311 12525.27 315.43 54690.40 88888.00 2015-11-07 03:16:16.625 311 12525.17 315.45 54690.43 88888.00 2015-11-07 03:16:16.750 311 12525.12 315.48 54690.45 88888.00 2015-11-07 03:16:16.875 311 12525.08 315.50 54690.45 88888.00 2015-11-07 03:16:17.000 311 12525.02 315.50 54690.45 88888.00 2015-11-07 03:16:17.125 311 12524.98 315.50 54690.50 88888.00 2015-11-07 03:16:17.250 311 12524.90 315.50 54690.50 88888.00 2015-11-07 03:16:17.375 311 12524.90 315.55 54690.55 88888.00 2015-11-07 03:16:17.500 311 12524.88 315.55 54690.55 88888.00 2015-11-07 03:16:17.625 311 12524.80 315.57 54690.60 88888.00 2015-11-07 03:16:17.750 311 12524.75 315.57 54690.57 88888.00 2015-11-07 03:16:17.875 311 12524.70 315.60 54690.62 88888.00 2015-11-07 03:16:18.000 311 12524.62 315.62 54690.65 88888.00 2015-11-07 03:16:18.125 311 12524.52 315.65 54690.70 88888.00 2015-11-07 03:16:18.250 311 12524.48 315.68 54690.72 88888.00 2015-11-07 03:16:18.375 311 12524.50 315.70 54690.75 88888.00 2015-11-07 03:16:18.500 311 12524.48 315.73 54690.78 88888.00 2015-11-07 03:16:18.625 311 12524.35 315.75 54690.78 88888.00 2015-11-07 03:16:18.750 311 12524.20 315.77 54690.80 88888.00 2015-11-07 03:16:18.875 311 12524.15 315.75 54690.80 88888.00 2015-11-07 03:16:19.000 311 12524.17 315.77 54690.82 88888.00 2015-11-07 03:16:19.125 311 12524.15 315.80 54690.88 88888.00 2015-11-07 03:16:19.250 311 12524.02 315.80 54690.90 88888.00 2015-11-07 03:16:19.375 311 12523.98 315.85 54690.93 88888.00 2015-11-07 03:16:19.500 311 12523.92 315.85 54690.93 88888.00 2015-11-07 03:16:19.625 311 12523.92 315.88 54690.95 88888.00 2015-11-07 03:16:19.750 311 12523.92 315.85 54691.00 88888.00 2015-11-07 03:16:19.875 311 12523.77 315.85 54691.03 88888.00 2015-11-07 03:16:20.000 311 12523.65 315.82 54691.05 88888.00 2015-11-07 03:16:20.125 311 12523.58 315.82 54691.10 88888.00 2015-11-07 03:16:20.250 311 12523.48 315.85 54691.12 88888.00 2015-11-07 03:16:20.375 311 12523.38 315.88 54691.12 88888.00 2015-11-07 03:16:20.500 311 12523.27 315.90 54691.18 88888.00 2015-11-07 03:16:20.625 311 12523.20 315.93 54691.20 88888.00 2015-11-07 03:16:20.750 311 12523.17 315.90 54691.22 88888.00 2015-11-07 03:16:20.875 311 12523.12 315.88 54691.25 88888.00 2015-11-07 03:16:21.000 311 12522.98 315.88 54691.25 88888.00 2015-11-07 03:16:21.125 311 12522.85 315.85 54691.30 88888.00 2015-11-07 03:16:21.250 311 12522.75 315.88 54691.35 88888.00 2015-11-07 03:16:21.375 311 12522.73 315.93 54691.40 88888.00 2015-11-07 03:16:21.500 311 12522.65 315.93 54691.40 88888.00 2015-11-07 03:16:21.625 311 12522.55 315.93 54691.43 88888.00 2015-11-07 03:16:21.750 311 12522.50 315.95 54691.45 88888.00 2015-11-07 03:16:21.875 311 12522.42 315.93 54691.47 88888.00 2015-11-07 03:16:22.000 311 12522.40 315.95 54691.47 88888.00 2015-11-07 03:16:22.125 311 12522.40 315.95 54691.53 88888.00 2015-11-07 03:16:22.250 311 12522.33 315.95 54691.57 88888.00 2015-11-07 03:16:22.375 311 12522.17 315.93 54691.57 88888.00 2015-11-07 03:16:22.500 311 12522.00 315.98 54691.60 88888.00 2015-11-07 03:16:22.625 311 12521.90 316.00 54691.62 88888.00 2015-11-07 03:16:22.750 311 12521.80 316.02 54691.68 88888.00 2015-11-07 03:16:22.875 311 12521.75 316.05 54691.68 88888.00 2015-11-07 03:16:23.000 311 12521.65 316.07 54691.68 88888.00 2015-11-07 03:16:23.125 311 12521.52 316.10 54691.72 88888.00 2015-11-07 03:16:23.250 311 12521.38 316.10 54691.78 88888.00 2015-11-07 03:16:23.375 311 12521.30 316.10 54691.78 88888.00 2015-11-07 03:16:23.500 311 12521.12 316.10 54691.82 88888.00 2015-11-07 03:16:23.625 311 12521.02 316.07 54691.85 88888.00 2015-11-07 03:16:23.750 311 12521.00 316.07 54691.88 88888.00 2015-11-07 03:16:23.875 311 12520.98 316.07 54691.88 88888.00 2015-11-07 03:16:24.000 311 12520.90 316.05 54691.90 88888.00 2015-11-07 03:16:24.125 311 12520.85 316.02 54691.90 88888.00 2015-11-07 03:16:24.250 311 12520.77 316.05 54691.95 88888.00 2015-11-07 03:16:24.375 311 12520.67 316.05 54692.00 88888.00 2015-11-07 03:16:24.500 311 12520.58 316.05 54692.03 88888.00 2015-11-07 03:16:24.625 311 12520.48 316.07 54692.05 88888.00 2015-11-07 03:16:24.750 311 12520.38 316.10 54692.05 88888.00 2015-11-07 03:16:24.875 311 12520.30 316.10 54692.07 88888.00 2015-11-07 03:16:25.000 311 12520.17 316.10 54692.10 88888.00 2015-11-07 03:16:25.125 311 12520.08 316.10 54692.12 88888.00 2015-11-07 03:16:25.250 311 12519.98 316.10 54692.12 88888.00 2015-11-07 03:16:25.375 311 12519.95 316.12 54692.18 88888.00 2015-11-07 03:16:25.500 311 12519.88 316.15 54692.20 88888.00 2015-11-07 03:16:25.625 311 12519.83 316.12 54692.20 88888.00 2015-11-07 03:16:25.750 311 12519.77 316.10 54692.22 88888.00 2015-11-07 03:16:25.875 311 12519.73 316.10 54692.22 88888.00 2015-11-07 03:16:26.000 311 12519.60 316.10 54692.28 88888.00 2015-11-07 03:16:26.125 311 12519.50 316.10 54692.32 88888.00 2015-11-07 03:16:26.250 311 12519.42 316.15 54692.35 88888.00 2015-11-07 03:16:26.375 311 12519.38 316.12 54692.35 88888.00 2015-11-07 03:16:26.500 311 12519.25 316.10 54692.38 88888.00 2015-11-07 03:16:26.625 311 12519.20 316.07 54692.47 88888.00 2015-11-07 03:16:26.750 311 12519.15 316.10 54692.47 88888.00 2015-11-07 03:16:26.875 311 12519.08 316.10 54692.47 88888.00 2015-11-07 03:16:27.000 311 12518.92 316.15 54692.45 88888.00 2015-11-07 03:16:27.125 311 12518.83 316.15 54692.47 88888.00 2015-11-07 03:16:27.250 311 12518.75 316.15 54692.53 88888.00 2015-11-07 03:16:27.375 311 12518.67 316.15 54692.50 88888.00 2015-11-07 03:16:27.500 311 12518.62 316.15 54692.55 88888.00 2015-11-07 03:16:27.625 311 12518.52 316.15 54692.57 88888.00 2015-11-07 03:16:27.750 311 12518.50 316.12 54692.60 88888.00 2015-11-07 03:16:27.875 311 12518.42 316.12 54692.62 88888.00 2015-11-07 03:16:28.000 311 12518.35 316.15 54692.62 88888.00 2015-11-07 03:16:28.125 311 12518.35 316.15 54692.68 88888.00 2015-11-07 03:16:28.250 311 12518.25 316.18 54692.72 88888.00 2015-11-07 03:16:28.375 311 12518.10 316.20 54692.75 88888.00 2015-11-07 03:16:28.500 311 12518.02 316.20 54692.78 88888.00 2015-11-07 03:16:28.625 311 12517.92 316.20 54692.75 88888.00 2015-11-07 03:16:28.750 311 12517.85 316.20 54692.78 88888.00 2015-11-07 03:16:28.875 311 12517.80 316.25 54692.78 88888.00 2015-11-07 03:16:29.000 311 12517.73 316.25 54692.80 88888.00 2015-11-07 03:16:29.125 311 12517.58 316.20 54692.82 88888.00 2015-11-07 03:16:29.250 311 12517.45 316.20 54692.88 88888.00 2015-11-07 03:16:29.375 311 12517.48 316.23 54692.85 88888.00 2015-11-07 03:16:29.500 311 12517.40 316.25 54692.88 88888.00 2015-11-07 03:16:29.625 311 12517.27 316.23 54692.88 88888.00 2015-11-07 03:16:29.750 311 12517.17 316.23 54692.93 88888.00 2015-11-07 03:16:29.875 311 12517.12 316.23 54692.93 88888.00 2015-11-07 03:16:30.000 311 12517.02 316.23 54692.93 88888.00 2015-11-07 03:16:30.125 311 12517.02 316.25 54692.95 88888.00 2015-11-07 03:16:30.250 311 12516.90 316.27 54693.00 88888.00 2015-11-07 03:16:30.375 311 12516.80 316.27 54693.00 88888.00 2015-11-07 03:16:30.500 311 12516.70 316.25 54693.03 88888.00 2015-11-07 03:16:30.625 311 12516.65 316.23 54693.03 88888.00 2015-11-07 03:16:30.750 311 12516.62 316.25 54693.03 88888.00 2015-11-07 03:16:30.875 311 12516.60 316.27 54693.05 88888.00 2015-11-07 03:16:31.000 311 12516.45 316.35 54693.05 88888.00 2015-11-07 03:16:31.125 311 12516.30 316.32 54693.07 88888.00 2015-11-07 03:16:31.250 311 12516.20 316.30 54693.12 88888.00 2015-11-07 03:16:31.375 311 12516.23 316.30 54693.15 88888.00 2015-11-07 03:16:31.500 311 12516.17 316.27 54693.15 88888.00 2015-11-07 03:16:31.625 311 12516.08 316.30 54693.15 88888.00 2015-11-07 03:16:31.750 311 12516.05 316.35 54693.18 88888.00 2015-11-07 03:16:31.875 311 12516.00 316.38 54693.18 88888.00 2015-11-07 03:16:32.000 311 12515.90 316.43 54693.18 88888.00 2015-11-07 03:16:32.125 311 12515.83 316.45 54693.22 88888.00 2015-11-07 03:16:32.250 311 12515.73 316.43 54693.22 88888.00 2015-11-07 03:16:32.375 311 12515.62 316.48 54693.22 88888.00 2015-11-07 03:16:32.500 311 12515.60 316.48 54693.28 88888.00 2015-11-07 03:16:32.625 311 12515.50 316.55 54693.30 88888.00 2015-11-07 03:16:32.750 311 12515.42 316.57 54693.28 88888.00 2015-11-07 03:16:32.875 311 12515.35 316.60 54693.30 88888.00 2015-11-07 03:16:33.000 311 12515.27 316.60 54693.32 88888.00 2015-11-07 03:16:33.125 311 12515.25 316.62 54693.35 88888.00 2015-11-07 03:16:33.250 311 12515.15 316.65 54693.35 88888.00 2015-11-07 03:16:33.375 311 12515.02 316.65 54693.35 88888.00 2015-11-07 03:16:33.500 311 12515.00 316.68 54693.38 88888.00 2015-11-07 03:16:33.625 311 12514.92 316.73 54693.40 88888.00 2015-11-07 03:16:33.750 311 12514.80 316.73 54693.40 88888.00 2015-11-07 03:16:33.875 311 12514.73 316.73 54693.40 88888.00 2015-11-07 03:16:34.000 311 12514.67 316.75 54693.40 88888.00 2015-11-07 03:16:34.125 311 12514.62 316.75 54693.43 88888.00 2015-11-07 03:16:34.250 311 12514.52 316.75 54693.47 88888.00 2015-11-07 03:16:34.375 311 12514.45 316.77 54693.47 88888.00 2015-11-07 03:16:34.500 311 12514.38 316.77 54693.47 88888.00 2015-11-07 03:16:34.625 311 12514.25 316.80 54693.50 88888.00 2015-11-07 03:16:34.750 311 12514.17 316.80 54693.50 88888.00 2015-11-07 03:16:34.875 311 12514.20 316.82 54693.50 88888.00 2015-11-07 03:16:35.000 311 12514.17 316.88 54693.53 88888.00 2015-11-07 03:16:35.125 311 12514.12 316.90 54693.55 88888.00 2015-11-07 03:16:35.250 311 12513.95 316.90 54693.55 88888.00 2015-11-07 03:16:35.375 311 12513.83 316.90 54693.57 88888.00 2015-11-07 03:16:35.500 311 12513.70 316.95 54693.57 88888.00 2015-11-07 03:16:35.625 311 12513.67 316.95 54693.57 88888.00 2015-11-07 03:16:35.750 311 12513.67 316.95 54693.55 88888.00 2015-11-07 03:16:35.875 311 12513.65 316.98 54693.55 88888.00 2015-11-07 03:16:36.000 311 12513.60 316.98 54693.57 88888.00 2015-11-07 03:16:36.125 311 12513.55 317.00 54693.62 88888.00 2015-11-07 03:16:36.250 311 12513.38 317.00 54693.60 88888.00 2015-11-07 03:16:36.375 311 12513.27 317.00 54693.60 88888.00 2015-11-07 03:16:36.500 311 12513.17 317.02 54693.62 88888.00 2015-11-07 03:16:36.625 311 12513.10 317.05 54693.62 88888.00 2015-11-07 03:16:36.750 311 12512.98 317.10 54693.62 88888.00 2015-11-07 03:16:36.875 311 12512.95 317.10 54693.65 88888.00 2015-11-07 03:16:37.000 311 12512.92 317.12 54693.68 88888.00 2015-11-07 03:16:37.125 311 12512.83 317.12 54693.68 88888.00 2015-11-07 03:16:37.250 311 12512.67 317.12 54693.68 88888.00 2015-11-07 03:16:37.375 311 12512.67 317.15 54693.68 88888.00 2015-11-07 03:16:37.500 311 12512.58 317.12 54693.72 88888.00 2015-11-07 03:16:37.625 311 12512.48 317.18 54693.70 88888.00 2015-11-07 03:16:37.750 311 12512.45 317.18 54693.70 88888.00 2015-11-07 03:16:37.875 311 12512.40 317.18 54693.72 88888.00 2015-11-07 03:16:38.000 311 12512.30 317.18 54693.75 88888.00 2015-11-07 03:16:38.125 311 12512.27 317.23 54693.78 88888.00 2015-11-07 03:16:38.250 311 12512.12 317.25 54693.78 88888.00 2015-11-07 03:16:38.375 311 12512.05 317.27 54693.78 88888.00 2015-11-07 03:16:38.500 311 12512.00 317.32 54693.80 88888.00 2015-11-07 03:16:38.625 311 12511.95 317.32 54693.78 88888.00 2015-11-07 03:16:38.750 311 12511.75 317.32 54693.78 88888.00 2015-11-07 03:16:38.875 311 12511.65 317.38 54693.80 88888.00 2015-11-07 03:16:39.000 311 12511.60 317.40 54693.80 88888.00 2015-11-07 03:16:39.125 311 12511.58 317.43 54693.80 88888.00 2015-11-07 03:16:39.250 311 12511.48 317.38 54693.82 88888.00 2015-11-07 03:16:39.375 311 12511.42 317.40 54693.82 88888.00 2015-11-07 03:16:39.500 311 12511.30 317.40 54693.85 88888.00 2015-11-07 03:16:39.625 311 12511.20 317.45 54693.88 88888.00 2015-11-07 03:16:39.750 311 12511.17 317.50 54693.90 88888.00 2015-11-07 03:16:39.875 311 12511.10 317.48 54693.90 88888.00 2015-11-07 03:16:40.000 311 12511.02 317.50 54693.90 88888.00 2015-11-07 03:16:40.125 311 12510.92 317.52 54693.93 88888.00 2015-11-07 03:16:40.250 311 12510.83 317.52 54693.93 88888.00 2015-11-07 03:16:40.375 311 12510.75 317.52 54693.95 88888.00 2015-11-07 03:16:40.500 311 12510.65 317.55 54693.90 88888.00 2015-11-07 03:16:40.625 311 12510.60 317.55 54693.93 88888.00 2015-11-07 03:16:40.750 311 12510.48 317.57 54693.93 88888.00 2015-11-07 03:16:40.875 311 12510.42 317.60 54693.97 88888.00 2015-11-07 03:16:41.000 311 12510.42 317.62 54693.95 88888.00 2015-11-07 03:16:41.125 311 12510.40 317.62 54693.97 88888.00 2015-11-07 03:16:41.250 311 12510.27 317.60 54694.00 88888.00 2015-11-07 03:16:41.375 311 12510.23 317.65 54693.97 88888.00 2015-11-07 03:16:41.500 311 12510.08 317.73 54694.03 88888.00 2015-11-07 03:16:41.625 311 12510.02 317.73 54694.00 88888.00 2015-11-07 03:16:41.750 311 12510.00 317.73 54694.03 88888.00 2015-11-07 03:16:41.875 311 12509.92 317.73 54694.07 88888.00 2015-11-07 03:16:42.000 311 12509.83 317.73 54694.03 88888.00 2015-11-07 03:16:42.125 311 12509.70 317.70 54694.03 88888.00 2015-11-07 03:16:42.250 311 12509.62 317.75 54694.07 88888.00 2015-11-07 03:16:42.375 311 12509.60 317.80 54694.05 88888.00 2015-11-07 03:16:42.500 311 12509.55 317.82 54694.05 88888.00 2015-11-07 03:16:42.625 311 12509.40 317.85 54694.03 88888.00 2015-11-07 03:16:42.750 311 12509.33 317.82 54694.05 88888.00 2015-11-07 03:16:42.875 311 12509.25 317.80 54694.05 88888.00 2015-11-07 03:16:43.000 311 12509.23 317.85 54694.05 88888.00 2015-11-07 03:16:43.125 311 12509.23 317.90 54694.10 88888.00 2015-11-07 03:16:43.250 311 12509.15 317.88 54694.12 88888.00 2015-11-07 03:16:43.375 311 12509.08 317.90 54694.18 88888.00 2015-11-07 03:16:43.500 311 12509.00 317.93 54694.18 88888.00 2015-11-07 03:16:43.625 311 12508.90 317.95 54694.10 88888.00 2015-11-07 03:16:43.750 311 12508.83 317.98 54694.12 88888.00 2015-11-07 03:16:43.875 311 12508.77 318.00 54694.18 88888.00 2015-11-07 03:16:44.000 311 12508.75 318.05 54694.18 88888.00 2015-11-07 03:16:44.125 311 12508.67 318.05 54694.18 88888.00 2015-11-07 03:16:44.250 311 12508.55 318.02 54694.20 88888.00 2015-11-07 03:16:44.375 311 12508.45 318.07 54694.20 88888.00 2015-11-07 03:16:44.500 311 12508.35 318.07 54694.22 88888.00 2015-11-07 03:16:44.625 311 12508.38 318.12 54694.20 88888.00 2015-11-07 03:16:44.750 311 12508.33 318.20 54694.25 88888.00 2015-11-07 03:16:44.875 311 12508.23 318.23 54694.25 88888.00 2015-11-07 03:16:45.000 311 12508.15 318.20 54694.25 88888.00 2015-11-07 03:16:45.125 311 12508.08 318.23 54694.28 88888.00 2015-11-07 03:16:45.250 311 12507.98 318.27 54694.28 88888.00 2015-11-07 03:16:45.375 311 12507.92 318.30 54694.30 88888.00 2015-11-07 03:16:45.500 311 12507.85 318.30 54694.28 88888.00 2015-11-07 03:16:45.625 311 12507.77 318.38 54694.28 88888.00 2015-11-07 03:16:45.750 311 12507.67 318.38 54694.30 88888.00 2015-11-07 03:16:45.875 311 12507.60 318.38 54694.30 88888.00 2015-11-07 03:16:46.000 311 12507.50 318.43 54694.30 88888.00 2015-11-07 03:16:46.125 311 12507.40 318.48 54694.32 88888.00 2015-11-07 03:16:46.250 311 12507.30 318.50 54694.35 88888.00 2015-11-07 03:16:46.375 311 12507.27 318.48 54694.35 88888.00 2015-11-07 03:16:46.500 311 12507.23 318.48 54694.32 88888.00 2015-11-07 03:16:46.625 311 12507.15 318.50 54694.35 88888.00 2015-11-07 03:16:46.750 311 12507.15 318.50 54694.38 88888.00 2015-11-07 03:16:46.875 311 12507.10 318.52 54694.38 88888.00 2015-11-07 03:16:47.000 311 12507.00 318.60 54694.35 88888.00 2015-11-07 03:16:47.125 311 12506.85 318.60 54694.38 88888.00 2015-11-07 03:16:47.250 311 12506.77 318.60 54694.38 88888.00 2015-11-07 03:16:47.375 311 12506.73 318.65 54694.38 88888.00 2015-11-07 03:16:47.500 311 12506.62 318.65 54694.40 88888.00 2015-11-07 03:16:47.625 311 12506.58 318.68 54694.43 88888.00 2015-11-07 03:16:47.750 311 12506.48 318.68 54694.40 88888.00 2015-11-07 03:16:47.875 311 12506.40 318.73 54694.40 88888.00 2015-11-07 03:16:48.000 311 12506.33 318.77 54694.40 88888.00 2015-11-07 03:16:48.125 311 12506.27 318.80 54694.43 88888.00 2015-11-07 03:16:48.250 311 12506.15 318.80 54694.47 88888.00 2015-11-07 03:16:48.375 311 12506.08 318.85 54694.50 88888.00 2015-11-07 03:16:48.500 311 12505.98 318.90 54694.47 88888.00 2015-11-07 03:16:48.625 311 12505.92 318.93 54694.50 88888.00 2015-11-07 03:16:48.750 311 12505.90 318.95 54694.50 88888.00 2015-11-07 03:16:48.875 311 12505.88 318.95 54694.53 88888.00 2015-11-07 03:16:49.000 311 12505.80 318.98 54694.50 88888.00 2015-11-07 03:16:49.125 311 12505.70 319.02 54694.50 88888.00 2015-11-07 03:16:49.250 311 12505.55 319.02 54694.55 88888.00 2015-11-07 03:16:49.375 311 12505.45 319.05 54694.55 88888.00 2015-11-07 03:16:49.500 311 12505.30 319.10 54694.57 88888.00 2015-11-07 03:16:49.625 311 12505.23 319.12 54694.57 88888.00 2015-11-07 03:16:49.750 311 12505.20 319.15 54694.57 88888.00 2015-11-07 03:16:49.875 311 12505.10 319.18 54694.55 88888.00 2015-11-07 03:16:50.000 311 12504.98 319.18 54694.57 88888.00 2015-11-07 03:16:50.125 311 12504.90 319.18 54694.60 88888.00 2015-11-07 03:16:50.250 311 12504.80 319.20 54694.68 88888.00 2015-11-07 03:16:50.375 311 12504.73 319.23 54694.68 88888.00 2015-11-07 03:16:50.500 311 12504.65 319.25 54694.70 88888.00 2015-11-07 03:16:50.625 311 12504.60 319.25 54694.70 88888.00 2015-11-07 03:16:50.750 311 12504.45 319.27 54694.70 88888.00 2015-11-07 03:16:50.875 311 12504.38 319.27 54694.70 88888.00 2015-11-07 03:16:51.000 311 12504.23 319.25 54694.68 88888.00 2015-11-07 03:16:51.125 311 12504.15 319.25 54694.72 88888.00 2015-11-07 03:16:51.250 311 12504.08 319.27 54694.75 88888.00 2015-11-07 03:16:51.375 311 12503.98 319.30 54694.75 88888.00 2015-11-07 03:16:51.500 311 12503.85 319.35 54694.78 88888.00 2015-11-07 03:16:51.625 311 12503.75 319.38 54694.75 88888.00 2015-11-07 03:16:51.750 311 12503.70 319.35 54694.78 88888.00 2015-11-07 03:16:51.875 311 12503.62 319.40 54694.80 88888.00 2015-11-07 03:16:52.000 311 12503.58 319.40 54694.78 88888.00 2015-11-07 03:16:52.125 311 12503.50 319.40 54694.80 88888.00 2015-11-07 03:16:52.250 311 12503.38 319.43 54694.82 88888.00 2015-11-07 03:16:52.375 311 12503.33 319.43 54694.82 88888.00 2015-11-07 03:16:52.500 311 12503.27 319.40 54694.85 88888.00 2015-11-07 03:16:52.625 311 12503.25 319.40 54694.85 88888.00 2015-11-07 03:16:52.750 311 12503.15 319.40 54694.85 88888.00 2015-11-07 03:16:52.875 311 12503.02 319.43 54694.88 88888.00 2015-11-07 03:16:53.000 311 12502.95 319.45 54694.88 88888.00 2015-11-07 03:16:53.125 311 12502.83 319.45 54694.90 88888.00 2015-11-07 03:16:53.250 311 12502.75 319.45 54694.93 88888.00 2015-11-07 03:16:53.375 311 12502.73 319.50 54694.93 88888.00 2015-11-07 03:16:53.500 311 12502.70 319.52 54694.95 88888.00 2015-11-07 03:16:53.625 311 12502.65 319.55 54694.97 88888.00 2015-11-07 03:16:53.750 311 12502.48 319.52 54694.97 88888.00 2015-11-07 03:16:53.875 311 12502.35 319.55 54695.00 88888.00 2015-11-07 03:16:54.000 311 12502.25 319.52 54695.03 88888.00 2015-11-07 03:16:54.125 311 12502.23 319.55 54695.05 88888.00 2015-11-07 03:16:54.250 311 12502.12 319.55 54695.05 88888.00 2015-11-07 03:16:54.375 311 12502.00 319.57 54695.03 88888.00 2015-11-07 03:16:54.500 311 12501.88 319.57 54695.05 88888.00 2015-11-07 03:16:54.625 311 12501.73 319.55 54695.07 88888.00 2015-11-07 03:16:54.750 311 12501.65 319.60 54695.07 88888.00 2015-11-07 03:16:54.875 311 12501.60 319.57 54695.07 88888.00 2015-11-07 03:16:55.000 311 12501.52 319.57 54695.07 88888.00 2015-11-07 03:16:55.125 311 12501.50 319.57 54695.10 88888.00 2015-11-07 03:16:55.250 311 12501.42 319.60 54695.12 88888.00 2015-11-07 03:16:55.375 311 12501.27 319.60 54695.12 88888.00 2015-11-07 03:16:55.500 311 12501.15 319.65 54695.15 88888.00 2015-11-07 03:16:55.625 311 12501.05 319.62 54695.18 88888.00 2015-11-07 03:16:55.750 311 12500.90 319.65 54695.18 88888.00 2015-11-07 03:16:55.875 311 12500.88 319.68 54695.18 88888.00 2015-11-07 03:16:56.000 311 12500.85 319.68 54695.18 88888.00 2015-11-07 03:16:56.125 311 12500.77 319.65 54695.20 88888.00 2015-11-07 03:16:56.250 311 12500.73 319.65 54695.22 88888.00 2015-11-07 03:16:56.375 311 12500.60 319.73 54695.25 88888.00 2015-11-07 03:16:56.500 311 12500.45 319.75 54695.25 88888.00 2015-11-07 03:16:56.625 311 12500.38 319.73 54695.25 88888.00 2015-11-07 03:16:56.750 311 12500.33 319.73 54695.28 88888.00 2015-11-07 03:16:56.875 311 12500.27 319.75 54695.30 88888.00 2015-11-07 03:16:57.000 311 12500.15 319.77 54695.30 88888.00 2015-11-07 03:16:57.125 311 12500.02 319.82 54695.32 88888.00 2015-11-07 03:16:57.250 311 12499.90 319.77 54695.32 88888.00 2015-11-07 03:16:57.375 311 12499.85 319.82 54695.30 88888.00 2015-11-07 03:16:57.500 311 12499.80 319.85 54695.35 88888.00 2015-11-07 03:16:57.625 311 12499.75 319.88 54695.40 88888.00 2015-11-07 03:16:57.750 311 12499.67 319.88 54695.40 88888.00 2015-11-07 03:16:57.875 311 12499.58 319.93 54695.40 88888.00 2015-11-07 03:16:58.000 311 12499.48 319.93 54695.38 88888.00 2015-11-07 03:16:58.125 311 12499.35 319.95 54695.40 88888.00 2015-11-07 03:16:58.250 311 12499.27 319.98 54695.40 88888.00 2015-11-07 03:16:58.375 311 12499.27 320.02 54695.43 88888.00 2015-11-07 03:16:58.500 311 12499.17 320.02 54695.47 88888.00 2015-11-07 03:16:58.625 311 12499.05 320.02 54695.47 88888.00 2015-11-07 03:16:58.750 311 12498.98 320.00 54695.45 88888.00 2015-11-07 03:16:58.875 311 12498.83 320.02 54695.43 88888.00 2015-11-07 03:16:59.000 311 12498.77 320.02 54695.47 88888.00 2015-11-07 03:16:59.125 311 12498.73 320.02 54695.47 88888.00 2015-11-07 03:16:59.250 311 12498.65 320.07 54695.53 88888.00 2015-11-07 03:16:59.375 311 12498.65 320.05 54695.50 88888.00 2015-11-07 03:16:59.500 311 12498.60 320.10 54695.50 88888.00 2015-11-07 03:16:59.625 311 12498.50 320.12 54695.53 88888.00 2015-11-07 03:16:59.750 311 12498.35 320.12 54695.55 88888.00 2015-11-07 03:16:59.875 311 12498.23 320.15 54695.55 88888.00 2015-11-07 03:17:00.000 311 12498.20 320.15 54695.55 88888.00 2015-11-07 03:17:00.125 311 12498.15 320.15 54695.55 88888.00 2015-11-07 03:17:00.250 311 12498.00 320.18 54695.60 88888.00 2015-11-07 03:17:00.375 311 12497.90 320.18 54695.62 88888.00 2015-11-07 03:17:00.500 311 12497.83 320.18 54695.65 88888.00 2015-11-07 03:17:00.625 311 12497.73 320.20 54695.65 88888.00 2015-11-07 03:17:00.750 311 12497.62 320.25 54695.65 88888.00 2015-11-07 03:17:00.875 311 12497.58 320.25 54695.62 88888.00 2015-11-07 03:17:01.000 311 12497.55 320.25 54695.62 88888.00 2015-11-07 03:17:01.125 311 12497.58 320.25 54695.65 88888.00 2015-11-07 03:17:01.250 311 12497.45 320.27 54695.70 88888.00 2015-11-07 03:17:01.375 311 12497.35 320.32 54695.70 88888.00 2015-11-07 03:17:01.500 311 12497.27 320.30 54695.70 88888.00 2015-11-07 03:17:01.625 311 12497.12 320.27 54695.70 88888.00 2015-11-07 03:17:01.750 311 12496.95 320.32 54695.72 88888.00 2015-11-07 03:17:01.875 311 12496.88 320.38 54695.78 88888.00 2015-11-07 03:17:02.000 311 12496.75 320.35 54695.72 88888.00 2015-11-07 03:17:02.125 311 12496.70 320.35 54695.75 88888.00 2015-11-07 03:17:02.250 311 12496.60 320.40 54695.78 88888.00 2015-11-07 03:17:02.375 311 12496.55 320.40 54695.78 88888.00 2015-11-07 03:17:02.500 311 12496.40 320.40 54695.78 88888.00 2015-11-07 03:17:02.625 311 12496.33 320.45 54695.80 88888.00 2015-11-07 03:17:02.750 311 12496.25 320.48 54695.85 88888.00 2015-11-07 03:17:02.875 311 12496.23 320.50 54695.85 88888.00 2015-11-07 03:17:03.000 311 12496.15 320.50 54695.85 88888.00 2015-11-07 03:17:03.125 311 12496.02 320.55 54695.85 88888.00 2015-11-07 03:17:03.250 311 12495.92 320.57 54695.88 88888.00 2015-11-07 03:17:03.375 311 12495.88 320.55 54695.90 88888.00 2015-11-07 03:17:03.500 311 12495.80 320.60 54695.93 88888.00 2015-11-07 03:17:03.625 311 12495.67 320.60 54695.93 88888.00 2015-11-07 03:17:03.750 311 12495.55 320.55 54695.90 88888.00 2015-11-07 03:17:03.875 311 12495.50 320.57 54695.90 88888.00 2015-11-07 03:17:04.000 311 12495.42 320.57 54695.90 88888.00 2015-11-07 03:17:04.125 311 12495.35 320.60 54695.93 88888.00 2015-11-07 03:17:04.250 311 12495.25 320.62 54695.95 88888.00 2015-11-07 03:17:04.375 311 12495.17 320.65 54695.95 88888.00 2015-11-07 03:17:04.500 311 12495.10 320.62 54695.97 88888.00 2015-11-07 03:17:04.625 311 12494.95 320.65 54696.00 88888.00 2015-11-07 03:17:04.750 311 12494.77 320.65 54696.00 88888.00 2015-11-07 03:17:04.875 311 12494.70 320.68 54696.00 88888.00 2015-11-07 03:17:05.000 311 12494.62 320.70 54696.00 88888.00 2015-11-07 03:17:05.125 311 12494.55 320.73 54696.03 88888.00 2015-11-07 03:17:05.250 311 12494.40 320.73 54696.03 88888.00 2015-11-07 03:17:05.375 311 12494.42 320.77 54696.07 88888.00 2015-11-07 03:17:05.500 311 12494.33 320.77 54696.05 88888.00 2015-11-07 03:17:05.625 311 12494.20 320.77 54696.07 88888.00 2015-11-07 03:17:05.750 311 12494.17 320.75 54696.07 88888.00 2015-11-07 03:17:05.875 311 12494.08 320.77 54696.07 88888.00 2015-11-07 03:17:06.000 311 12493.95 320.80 54696.10 88888.00 2015-11-07 03:17:06.125 311 12493.90 320.82 54696.10 88888.00 2015-11-07 03:17:06.250 311 12493.75 320.88 54696.12 88888.00 2015-11-07 03:17:06.375 311 12493.67 320.88 54696.10 88888.00 2015-11-07 03:17:06.500 311 12493.60 320.90 54696.12 88888.00 2015-11-07 03:17:06.625 311 12493.50 320.93 54696.15 88888.00 2015-11-07 03:17:06.750 311 12493.40 320.93 54696.15 88888.00 2015-11-07 03:17:06.875 311 12493.25 320.90 54696.15 88888.00 2015-11-07 03:17:07.000 311 12493.23 320.93 54696.15 88888.00 2015-11-07 03:17:07.125 311 12493.15 320.93 54696.15 88888.00 2015-11-07 03:17:07.250 311 12493.02 320.98 54696.15 88888.00 2015-11-07 03:17:07.375 311 12492.90 321.00 54696.18 88888.00 2015-11-07 03:17:07.500 311 12492.85 321.02 54696.18 88888.00 2015-11-07 03:17:07.625 311 12492.83 321.02 54696.18 88888.00 2015-11-07 03:17:07.750 311 12492.73 321.05 54696.22 88888.00 2015-11-07 03:17:07.875 311 12492.52 321.10 54696.25 88888.00 2015-11-07 03:17:08.000 311 12492.40 321.10 54696.22 88888.00 2015-11-07 03:17:08.125 311 12492.30 321.07 54696.25 88888.00 2015-11-07 03:17:08.250 311 12492.20 321.10 54696.30 88888.00 2015-11-07 03:17:08.375 311 12492.17 321.15 54696.30 88888.00 2015-11-07 03:17:08.500 311 12492.05 321.15 54696.32 88888.00 2015-11-07 03:17:08.625 311 12491.98 321.20 54696.32 88888.00 2015-11-07 03:17:08.750 311 12491.88 321.15 54696.35 88888.00 2015-11-07 03:17:08.875 311 12491.73 321.18 54696.30 88888.00 2015-11-07 03:17:09.000 311 12491.65 321.18 54696.32 88888.00 2015-11-07 03:17:09.125 311 12491.62 321.23 54696.35 88888.00 2015-11-07 03:17:09.250 311 12491.42 321.27 54696.38 88888.00 2015-11-07 03:17:09.375 311 12491.25 321.25 54696.40 88888.00 2015-11-07 03:17:09.500 311 12491.15 321.23 54696.43 88888.00 2015-11-07 03:17:09.625 311 12491.15 321.23 54696.45 88888.00 2015-11-07 03:17:09.750 311 12491.10 321.23 54696.45 88888.00 2015-11-07 03:17:09.875 311 12490.98 321.23 54696.47 88888.00 2015-11-07 03:17:10.000 311 12490.80 321.20 54696.45 88888.00 2015-11-07 03:17:10.125 311 12490.65 321.23 54696.47 88888.00 2015-11-07 03:17:10.250 311 12490.58 321.27 54696.47 88888.00 2015-11-07 03:17:10.375 311 12490.55 321.32 54696.47 88888.00 2015-11-07 03:17:10.500 311 12490.48 321.32 54696.50 88888.00 2015-11-07 03:17:10.625 311 12490.42 321.30 54696.50 88888.00 2015-11-07 03:17:10.750 311 12490.30 321.30 54696.50 88888.00 2015-11-07 03:17:10.875 311 12490.15 321.30 54696.55 88888.00 2015-11-07 03:17:11.000 311 12490.02 321.35 54696.55 88888.00 2015-11-07 03:17:11.125 311 12489.90 321.35 54696.57 88888.00 2015-11-07 03:17:11.250 311 12489.77 321.32 54696.57 88888.00 2015-11-07 03:17:11.375 311 12489.67 321.27 54696.57 88888.00 2015-11-07 03:17:11.500 311 12489.58 321.25 54696.60 88888.00 2015-11-07 03:17:11.625 311 12489.52 321.25 54696.62 88888.00 2015-11-07 03:17:11.750 311 12489.35 321.30 54696.65 88888.00 2015-11-07 03:17:11.875 311 12489.23 321.30 54696.65 88888.00 2015-11-07 03:17:12.000 311 12489.10 321.27 54696.68 88888.00 2015-11-07 03:17:12.125 311 12488.98 321.30 54696.70 88888.00 2015-11-07 03:17:12.250 311 12488.77 321.30 54696.70 88888.00 2015-11-07 03:17:12.375 311 12488.73 321.35 54696.70 88888.00 2015-11-07 03:17:12.500 311 12488.65 321.35 54696.70 88888.00 2015-11-07 03:17:12.625 311 12488.55 321.35 54696.75 88888.00 2015-11-07 03:17:12.750 311 12488.45 321.35 54696.75 88888.00 2015-11-07 03:17:12.875 311 12488.35 321.38 54696.78 88888.00 2015-11-07 03:17:13.000 311 12488.25 321.40 54696.80 88888.00 2015-11-07 03:17:13.125 311 12488.08 321.40 54696.80 88888.00 2015-11-07 03:17:13.250 311 12487.90 321.40 54696.82 88888.00 2015-11-07 03:17:13.375 311 12487.83 321.43 54696.85 88888.00 2015-11-07 03:17:13.500 311 12487.67 321.45 54696.88 88888.00 2015-11-07 03:17:13.625 311 12487.58 321.43 54696.85 88888.00 2015-11-07 03:17:13.750 311 12487.52 321.48 54696.85 88888.00 2015-11-07 03:17:13.875 311 12487.45 321.50 54696.88 88888.00 2015-11-07 03:17:14.000 311 12487.25 321.52 54696.88 88888.00 2015-11-07 03:17:14.125 311 12487.12 321.52 54696.90 88888.00 2015-11-07 03:17:14.250 311 12487.02 321.50 54696.95 88888.00 2015-11-07 03:17:14.375 311 12486.95 321.52 54696.97 88888.00 2015-11-07 03:17:14.500 311 12486.88 321.57 54696.97 88888.00 2015-11-07 03:17:14.625 311 12486.80 321.55 54696.97 88888.00 2015-11-07 03:17:14.750 311 12486.70 321.52 54696.97 88888.00 2015-11-07 03:17:14.875 311 12486.62 321.55 54697.00 88888.00 2015-11-07 03:17:15.000 311 12486.52 321.57 54697.00 88888.00 2015-11-07 03:17:15.125 311 12486.42 321.55 54697.05 88888.00 2015-11-07 03:17:15.250 311 12486.23 321.55 54697.10 88888.00 2015-11-07 03:17:15.375 311 12486.05 321.57 54697.07 88888.00 2015-11-07 03:17:15.500 311 12485.98 321.60 54697.10 88888.00 2015-11-07 03:17:15.625 311 12485.92 321.62 54697.10 88888.00 2015-11-07 03:17:15.750 311 12485.83 321.65 54697.12 88888.00 2015-11-07 03:17:15.875 311 12485.70 321.65 54697.15 88888.00 2015-11-07 03:17:16.000 311 12485.65 321.65 54697.18 88888.00 2015-11-07 03:17:16.125 311 12485.58 321.65 54697.20 88888.00 2015-11-07 03:17:16.250 311 12485.42 321.62 54697.20 88888.00 2015-11-07 03:17:16.375 311 12485.33 321.62 54697.20 88888.00 2015-11-07 03:17:16.500 311 12485.23 321.62 54697.20 88888.00 2015-11-07 03:17:16.625 311 12485.08 321.65 54697.25 88888.00 2015-11-07 03:17:16.750 311 12484.95 321.65 54697.25 88888.00 2015-11-07 03:17:16.875 311 12484.83 321.65 54697.28 88888.00 2015-11-07 03:17:17.000 311 12484.77 321.68 54697.28 88888.00 2015-11-07 03:17:17.125 311 12484.75 321.70 54697.30 88888.00 2015-11-07 03:17:17.250 311 12484.62 321.70 54697.25 88888.00 2015-11-07 03:17:17.375 311 12484.55 321.73 54697.30 88888.00 2015-11-07 03:17:17.500 311 12484.42 321.75 54697.30 88888.00 2015-11-07 03:17:17.625 311 12484.35 321.70 54697.35 88888.00 2015-11-07 03:17:17.750 311 12484.23 321.70 54697.35 88888.00 2015-11-07 03:17:17.875 311 12484.15 321.75 54697.38 88888.00 2015-11-07 03:17:18.000 311 12484.05 321.73 54697.40 88888.00 2015-11-07 03:17:18.125 311 12483.90 321.73 54697.40 88888.00 2015-11-07 03:17:18.250 311 12483.80 321.73 54697.43 88888.00 2015-11-07 03:17:18.375 311 12483.80 321.75 54697.45 88888.00 2015-11-07 03:17:18.500 311 12483.60 321.75 54697.47 88888.00 2015-11-07 03:17:18.625 311 12483.48 321.75 54697.47 88888.00 2015-11-07 03:17:18.750 311 12483.33 321.73 54697.47 88888.00 2015-11-07 03:17:18.875 311 12483.20 321.73 54697.47 88888.00 2015-11-07 03:17:19.000 311 12483.15 321.70 54697.50 88888.00 2015-11-07 03:17:19.125 311 12483.05 321.70 54697.55 88888.00 2015-11-07 03:17:19.250 311 12482.90 321.70 54697.55 88888.00 2015-11-07 03:17:19.375 311 12482.83 321.73 54697.55 88888.00 2015-11-07 03:17:19.500 311 12482.70 321.73 54697.57 88888.00 2015-11-07 03:17:19.625 311 12482.55 321.73 54697.60 88888.00 2015-11-07 03:17:19.750 311 12482.48 321.73 54697.60 88888.00 2015-11-07 03:17:19.875 311 12482.35 321.70 54697.60 88888.00 2015-11-07 03:17:20.000 311 12482.30 321.70 54697.62 88888.00 2015-11-07 03:17:20.125 311 12482.23 321.68 54697.65 88888.00 2015-11-07 03:17:20.250 311 12482.00 321.68 54697.65 88888.00 2015-11-07 03:17:20.375 311 12481.90 321.68 54697.65 88888.00 2015-11-07 03:17:20.500 311 12481.85 321.68 54697.70 88888.00 2015-11-07 03:17:20.625 311 12481.77 321.65 54697.70 88888.00 2015-11-07 03:17:20.750 311 12481.70 321.65 54697.72 88888.00 2015-11-07 03:17:20.875 311 12481.62 321.62 54697.75 88888.00 2015-11-07 03:17:21.000 311 12481.50 321.62 54697.72 88888.00 2015-11-07 03:17:21.125 311 12481.40 321.62 54697.78 88888.00 2015-11-07 03:17:21.250 311 12481.27 321.60 54697.80 88888.00 2015-11-07 03:17:21.375 311 12481.23 321.60 54697.80 88888.00 2015-11-07 03:17:21.500 311 12481.17 321.57 54697.85 88888.00 2015-11-07 03:17:21.625 311 12481.00 321.60 54697.85 88888.00 2015-11-07 03:17:21.750 311 12480.85 321.57 54697.85 88888.00 2015-11-07 03:17:21.875 311 12480.75 321.57 54697.88 88888.00 2015-11-07 03:17:22.000 311 12480.65 321.55 54697.85 88888.00 2015-11-07 03:17:22.125 311 12480.50 321.55 54697.88 88888.00 2015-11-07 03:17:22.250 311 12480.33 321.57 54697.93 88888.00 2015-11-07 03:17:22.375 311 12480.17 321.57 54697.95 88888.00 2015-11-07 03:17:22.500 311 12480.10 321.55 54697.95 88888.00 2015-11-07 03:17:22.625 311 12480.02 321.52 54697.97 88888.00 2015-11-07 03:17:22.750 311 12479.90 321.50 54698.00 88888.00 2015-11-07 03:17:22.875 311 12479.77 321.52 54698.00 88888.00 2015-11-07 03:17:23.000 311 12479.73 321.52 54697.97 88888.00 2015-11-07 03:17:23.125 311 12479.62 321.57 54698.03 88888.00 2015-11-07 03:17:23.250 311 12479.50 321.52 54698.03 88888.00 2015-11-07 03:17:23.375 311 12479.40 321.50 54698.03 88888.00 2015-11-07 03:17:23.500 311 12479.27 321.52 54698.03 88888.00 2015-11-07 03:17:23.625 311 12479.15 321.52 54698.05 88888.00 2015-11-07 03:17:23.750 311 12479.05 321.50 54698.07 88888.00 2015-11-07 03:17:23.875 311 12479.00 321.50 54698.10 88888.00 2015-11-07 03:17:24.000 311 12478.88 321.45 54698.12 88888.00 2015-11-07 03:17:24.125 311 12478.70 321.40 54698.15 88888.00 2015-11-07 03:17:24.250 311 12478.52 321.43 54698.18 88888.00 2015-11-07 03:17:24.375 311 12478.50 321.40 54698.22 88888.00 2015-11-07 03:17:24.500 311 12478.38 321.38 54698.25 88888.00 2015-11-07 03:17:24.625 311 12478.25 321.38 54698.22 88888.00 2015-11-07 03:17:24.750 311 12478.10 321.30 54698.20 88888.00 2015-11-07 03:17:24.875 311 12477.98 321.32 54698.25 88888.00 2015-11-07 03:17:25.000 311 12477.90 321.30 54698.28 88888.00 2015-11-07 03:17:25.125 311 12477.80 321.27 54698.30 88888.00 2015-11-07 03:17:25.250 311 12477.60 321.20 54698.32 88888.00 2015-11-07 03:17:25.375 311 12477.52 321.20 54698.35 88888.00 2015-11-07 03:17:25.500 311 12477.40 321.20 54698.35 88888.00 2015-11-07 03:17:25.625 311 12477.23 321.18 54698.38 88888.00 2015-11-07 03:17:25.750 311 12477.10 321.18 54698.40 88888.00 2015-11-07 03:17:25.875 311 12476.95 321.12 54698.40 88888.00 2015-11-07 03:17:26.000 311 12476.83 321.10 54698.40 88888.00 2015-11-07 03:17:26.125 311 12476.80 321.12 54698.43 88888.00 2015-11-07 03:17:26.250 311 12476.65 321.10 54698.43 88888.00 2015-11-07 03:17:26.375 311 12476.45 321.10 54698.45 88888.00 2015-11-07 03:17:26.500 311 12476.30 321.10 54698.43 88888.00 2015-11-07 03:17:26.625 311 12476.20 321.07 54698.47 88888.00 2015-11-07 03:17:26.750 311 12476.12 321.05 54698.47 88888.00 2015-11-07 03:17:26.875 311 12476.05 321.05 54698.50 88888.00 2015-11-07 03:17:27.000 311 12475.98 321.05 54698.47 88888.00 2015-11-07 03:17:27.125 311 12475.83 321.02 54698.55 88888.00 2015-11-07 03:17:27.250 311 12475.70 321.00 54698.57 88888.00 2015-11-07 03:17:27.375 311 12475.62 320.98 54698.55 88888.00 2015-11-07 03:17:27.500 311 12475.52 320.93 54698.55 88888.00 2015-11-07 03:17:27.625 311 12475.40 320.93 54698.60 88888.00 2015-11-07 03:17:27.750 311 12475.25 320.88 54698.62 88888.00 2015-11-07 03:17:27.875 311 12475.10 320.82 54698.68 88888.00 2015-11-07 03:17:28.000 311 12474.98 320.80 54698.68 88888.00 2015-11-07 03:17:28.125 311 12474.83 320.80 54698.70 88888.00 2015-11-07 03:17:28.250 311 12474.73 320.77 54698.72 88888.00 2015-11-07 03:17:28.375 311 12474.60 320.75 54698.78 88888.00 2015-11-07 03:17:28.500 311 12474.45 320.75 54698.75 88888.00 2015-11-07 03:17:28.625 311 12474.30 320.70 54698.75 88888.00 2015-11-07 03:17:28.750 311 12474.23 320.65 54698.75 88888.00 2015-11-07 03:17:28.875 311 12474.10 320.62 54698.75 88888.00 2015-11-07 03:17:29.000 311 12474.02 320.62 54698.80 88888.00 2015-11-07 03:17:29.125 311 12473.88 320.60 54698.82 88888.00 2015-11-07 03:17:29.250 311 12473.75 320.57 54698.85 88888.00 2015-11-07 03:17:29.375 311 12473.65 320.52 54698.85 88888.00 2015-11-07 03:17:29.500 311 12473.48 320.48 54698.88 88888.00 2015-11-07 03:17:29.625 311 12473.33 320.45 54698.90 88888.00 2015-11-07 03:17:29.750 311 12473.25 320.43 54698.90 88888.00 2015-11-07 03:17:29.875 311 12473.20 320.43 54698.95 88888.00 2015-11-07 03:17:30.000 311 12473.08 320.40 54698.95 88888.00 2015-11-07 03:17:30.125 311 12472.92 320.40 54698.95 88888.00 2015-11-07 03:17:30.250 311 12472.80 320.38 54698.95 88888.00 2015-11-07 03:17:30.375 311 12472.75 320.38 54699.00 88888.00 2015-11-07 03:17:30.500 311 12472.67 320.35 54699.03 88888.00 2015-11-07 03:17:30.625 311 12472.52 320.32 54699.03 88888.00 2015-11-07 03:17:30.750 311 12472.38 320.27 54699.03 88888.00 2015-11-07 03:17:30.875 311 12472.25 320.23 54699.05 88888.00 2015-11-07 03:17:31.000 311 12472.12 320.23 54699.03 88888.00 2015-11-07 03:17:31.125 311 12472.02 320.20 54699.05 88888.00 2015-11-07 03:17:31.250 311 12471.95 320.20 54699.10 88888.00 2015-11-07 03:17:31.375 311 12471.85 320.15 54699.10 88888.00 2015-11-07 03:17:31.500 311 12471.75 320.10 54699.12 88888.00 2015-11-07 03:17:31.625 311 12471.62 320.05 54699.12 88888.00 2015-11-07 03:17:31.750 311 12471.50 320.02 54699.15 88888.00 2015-11-07 03:17:31.875 311 12471.38 320.00 54699.15 88888.00 2015-11-07 03:17:32.000 311 12471.27 320.00 54699.15 88888.00 2015-11-07 03:17:32.125 311 12471.17 320.02 54699.15 88888.00 2015-11-07 03:17:32.250 311 12471.10 320.05 54699.22 88888.00 2015-11-07 03:17:32.375 311 12471.10 320.00 54699.20 88888.00 2015-11-07 03:17:32.500 311 12471.02 319.98 54699.22 88888.00 2015-11-07 03:17:32.625 311 12470.88 319.98 54699.22 88888.00 2015-11-07 03:17:32.750 311 12470.70 319.98 54699.25 88888.00 2015-11-07 03:17:32.875 311 12470.55 319.95 54699.25 88888.00 2015-11-07 03:17:33.000 311 12470.48 319.95 54699.25 88888.00 2015-11-07 03:17:33.125 311 12470.40 319.95 54699.28 88888.00 2015-11-07 03:17:33.250 311 12470.30 319.93 54699.30 88888.00 2015-11-07 03:17:33.375 311 12470.23 319.93 54699.30 88888.00 2015-11-07 03:17:33.500 311 12470.08 319.90 54699.30 88888.00 2015-11-07 03:17:33.625 311 12469.98 319.88 54699.32 88888.00 2015-11-07 03:17:33.750 311 12469.90 319.80 54699.35 88888.00 2015-11-07 03:17:33.875 311 12469.80 319.82 54699.35 88888.00 2015-11-07 03:17:34.000 311 12469.67 319.85 54699.32 88888.00 2015-11-07 03:17:34.125 311 12469.58 319.82 54699.35 88888.00 2015-11-07 03:17:34.250 311 12469.48 319.85 54699.35 88888.00 2015-11-07 03:17:34.375 311 12469.42 319.88 54699.32 88888.00 2015-11-07 03:17:34.500 311 12469.30 319.90 54699.32 88888.00 2015-11-07 03:17:34.625 311 12469.25 319.93 54699.35 88888.00 2015-11-07 03:17:34.750 311 12469.15 319.93 54699.38 88888.00 2015-11-07 03:17:34.875 311 12469.05 319.90 54699.40 88888.00 2015-11-07 03:17:35.000 311 12468.98 319.90 54699.38 88888.00 2015-11-07 03:17:35.125 311 12468.90 319.93 54699.40 88888.00 2015-11-07 03:17:35.250 311 12468.75 319.93 54699.40 88888.00 2015-11-07 03:17:35.375 311 12468.67 319.93 54699.35 88888.00 2015-11-07 03:17:35.500 311 12468.70 319.95 54699.38 88888.00 2015-11-07 03:17:35.625 311 12468.65 319.95 54699.35 88888.00 2015-11-07 03:17:35.750 311 12468.50 319.98 54699.35 88888.00 2015-11-07 03:17:35.875 311 12468.33 319.95 54699.38 88888.00 2015-11-07 03:17:36.000 311 12468.25 319.95 54699.38 88888.00 2015-11-07 03:17:36.125 311 12468.17 319.95 54699.43 88888.00 2015-11-07 03:17:36.250 311 12468.05 319.95 54699.40 88888.00 2015-11-07 03:17:36.375 311 12468.02 319.98 54699.40 88888.00 2015-11-07 03:17:36.500 311 12467.98 319.98 54699.40 88888.00 2015-11-07 03:17:36.625 311 12467.85 320.00 54699.43 88888.00 2015-11-07 03:17:36.750 311 12467.77 319.98 54699.43 88888.00 2015-11-07 03:17:36.875 311 12467.67 320.00 54699.40 88888.00 2015-11-07 03:17:37.000 311 12467.65 319.98 54699.38 88888.00 2015-11-07 03:17:37.125 311 12467.58 320.00 54699.40 88888.00 2015-11-07 03:17:37.250 311 12467.45 320.00 54699.45 88888.00 2015-11-07 03:17:37.375 311 12467.35 320.00 54699.45 88888.00 2015-11-07 03:17:37.500 311 12467.27 320.02 54699.43 88888.00 2015-11-07 03:17:37.625 311 12467.17 320.02 54699.43 88888.00 2015-11-07 03:17:37.750 311 12467.08 320.02 54699.43 88888.00 2015-11-07 03:17:37.875 311 12466.95 320.02 54699.43 88888.00 2015-11-07 03:17:38.000 311 12466.92 320.05 54699.43 88888.00 2015-11-07 03:17:38.125 311 12466.83 320.07 54699.43 88888.00 2015-11-07 03:17:38.250 311 12466.73 320.07 54699.45 88888.00 2015-11-07 03:17:38.375 311 12466.70 320.07 54699.45 88888.00 2015-11-07 03:17:38.500 311 12466.67 320.10 54699.45 88888.00 2015-11-07 03:17:38.625 311 12466.55 320.12 54699.43 88888.00 2015-11-07 03:17:38.750 311 12466.48 320.12 54699.40 88888.00 2015-11-07 03:17:38.875 311 12466.38 320.15 54699.40 88888.00 2015-11-07 03:17:39.000 311 12466.33 320.15 54699.40 88888.00 2015-11-07 03:17:39.125 311 12466.23 320.15 54699.43 88888.00 2015-11-07 03:17:39.250 311 12466.08 320.12 54699.43 88888.00 2015-11-07 03:17:39.375 311 12466.00 320.15 54699.40 88888.00 2015-11-07 03:17:39.500 311 12465.98 320.18 54699.43 88888.00 2015-11-07 03:17:39.625 311 12465.98 320.15 54699.43 88888.00 2015-11-07 03:17:39.750 311 12465.90 320.20 54699.43 88888.00 2015-11-07 03:17:39.875 311 12465.77 320.23 54699.43 88888.00 2015-11-07 03:17:40.000 311 12465.65 320.25 54699.43 88888.00 2015-11-07 03:17:40.125 311 12465.60 320.30 54699.40 88888.00 2015-11-07 03:17:40.250 311 12465.52 320.32 54699.40 88888.00 2015-11-07 03:17:40.375 311 12465.48 320.32 54699.40 88888.00 2015-11-07 03:17:40.500 311 12465.38 320.35 54699.40 88888.00 2015-11-07 03:17:40.625 311 12465.27 320.40 54699.40 88888.00 2015-11-07 03:17:40.750 311 12465.17 320.45 54699.43 88888.00 2015-11-07 03:17:40.875 311 12465.08 320.48 54699.43 88888.00 2015-11-07 03:17:41.000 311 12464.98 320.45 54699.40 88888.00 2015-11-07 03:17:41.125 311 12464.88 320.45 54699.40 88888.00 2015-11-07 03:17:41.250 311 12464.80 320.40 54699.38 88888.00 2015-11-07 03:17:41.375 311 12464.73 320.43 54699.38 88888.00 2015-11-07 03:17:41.500 311 12464.70 320.48 54699.40 88888.00 2015-11-07 03:17:41.625 311 12464.62 320.50 54699.38 88888.00 2015-11-07 03:17:41.750 311 12464.50 320.52 54699.35 88888.00 2015-11-07 03:17:41.875 311 12464.42 320.57 54699.35 88888.00 2015-11-07 03:17:42.000 311 12464.40 320.60 54699.35 88888.00 2015-11-07 03:17:42.125 311 12464.33 320.62 54699.38 88888.00 2015-11-07 03:17:42.250 311 12464.25 320.62 54699.38 88888.00 2015-11-07 03:17:42.375 311 12464.20 320.65 54699.35 88888.00 2015-11-07 03:17:42.500 311 12464.17 320.73 54699.35 88888.00 2015-11-07 03:17:42.625 311 12464.10 320.73 54699.35 88888.00 2015-11-07 03:17:42.750 311 12464.05 320.75 54699.32 88888.00 2015-11-07 03:17:42.875 311 12464.00 320.75 54699.32 88888.00 2015-11-07 03:17:43.000 311 12463.88 320.75 54699.32 88888.00 2015-11-07 03:17:43.125 311 12463.75 320.73 54699.32 88888.00 2015-11-07 03:17:43.250 311 12463.65 320.75 54699.32 88888.00 2015-11-07 03:17:43.375 311 12463.58 320.75 54699.30 88888.00 2015-11-07 03:17:43.500 311 12463.48 320.77 54699.35 88888.00 2015-11-07 03:17:43.625 311 12463.42 320.80 54699.32 88888.00 2015-11-07 03:17:43.750 311 12463.38 320.80 54699.32 88888.00 2015-11-07 03:17:43.875 311 12463.38 320.77 54699.32 88888.00 2015-11-07 03:17:44.000 311 12463.30 320.80 54699.30 88888.00 2015-11-07 03:17:44.125 311 12463.17 320.82 54699.30 88888.00 2015-11-07 03:17:44.250 311 12463.05 320.85 54699.30 88888.00 2015-11-07 03:17:44.375 311 12463.10 320.93 54699.28 88888.00 2015-11-07 03:17:44.500 311 12463.10 320.98 54699.28 88888.00 2015-11-07 03:17:44.625 311 12463.02 320.98 54699.25 88888.00 2015-11-07 03:17:44.750 311 12462.88 321.00 54699.25 88888.00 2015-11-07 03:17:44.875 311 12462.77 321.00 54699.25 88888.00 2015-11-07 03:17:45.000 311 12462.77 320.98 54699.25 88888.00 2015-11-07 03:17:45.125 311 12462.77 321.00 54699.25 88888.00 2015-11-07 03:17:45.250 311 12462.65 321.02 54699.25 88888.00 2015-11-07 03:17:45.375 311 12462.65 321.02 54699.20 88888.00 2015-11-07 03:17:45.500 311 12462.60 321.05 54699.22 88888.00 2015-11-07 03:17:45.625 311 12462.55 321.12 54699.20 88888.00 2015-11-07 03:17:45.750 311 12462.50 321.12 54699.22 88888.00 2015-11-07 03:17:45.875 311 12462.45 321.12 54699.18 88888.00 2015-11-07 03:17:46.000 311 12462.27 321.10 54699.12 88888.00 2015-11-07 03:17:46.125 311 12462.23 321.12 54699.15 88888.00 2015-11-07 03:17:46.250 311 12462.15 321.23 54699.18 88888.00 2015-11-07 03:17:46.375 311 12462.10 321.23 54699.18 88888.00 2015-11-07 03:17:46.500 311 12462.05 321.20 54699.15 88888.00 2015-11-07 03:17:46.625 311 12461.98 321.20 54699.12 88888.00 2015-11-07 03:17:46.750 311 12461.92 321.20 54699.12 88888.00 2015-11-07 03:17:46.875 311 12461.80 321.25 54699.15 88888.00 2015-11-07 03:17:47.000 311 12461.75 321.20 54699.12 88888.00 2015-11-07 03:17:47.125 311 12461.65 321.23 54699.10 88888.00 2015-11-07 03:17:47.250 311 12461.60 321.23 54699.12 88888.00 2015-11-07 03:17:47.375 311 12461.50 321.23 54699.10 88888.00 2015-11-07 03:17:47.500 311 12461.38 321.23 54699.07 88888.00 2015-11-07 03:17:47.625 311 12461.33 321.27 54699.05 88888.00 2015-11-07 03:17:47.750 311 12461.27 321.25 54699.05 88888.00 2015-11-07 03:17:47.875 311 12461.15 321.27 54699.05 88888.00 2015-11-07 03:17:48.000 311 12461.12 321.35 54699.05 88888.00 2015-11-07 03:17:48.125 311 12461.08 321.32 54699.03 88888.00 2015-11-07 03:17:48.250 311 12460.95 321.35 54699.00 88888.00 2015-11-07 03:17:48.375 311 12461.00 321.38 54698.97 88888.00 2015-11-07 03:17:48.500 311 12460.95 321.35 54698.97 88888.00 2015-11-07 03:17:48.625 311 12460.83 321.35 54698.95 88888.00 2015-11-07 03:17:48.750 311 12460.75 321.38 54698.97 88888.00 2015-11-07 03:17:48.875 311 12460.67 321.35 54698.97 88888.00 2015-11-07 03:17:49.000 311 12460.62 321.40 54698.93 88888.00 2015-11-07 03:17:49.125 311 12460.52 321.43 54698.95 88888.00 2015-11-07 03:17:49.250 311 12460.38 321.38 54698.95 88888.00 2015-11-07 03:17:49.375 311 12460.27 321.45 54698.93 88888.00 2015-11-07 03:17:49.500 311 12460.20 321.48 54698.93 88888.00 2015-11-07 03:17:49.625 311 12460.12 321.48 54698.90 88888.00 2015-11-07 03:17:49.750 311 12460.08 321.45 54698.85 88888.00 2015-11-07 03:17:49.875 311 12460.00 321.45 54698.85 88888.00 2015-11-07 03:17:50.000 311 12459.92 321.52 54698.88 88888.00 2015-11-07 03:17:50.125 311 12459.85 321.57 54698.85 88888.00 2015-11-07 03:17:50.250 311 12459.80 321.55 54698.85 88888.00 2015-11-07 03:17:50.375 311 12459.83 321.57 54698.82 88888.00 2015-11-07 03:17:50.500 311 12459.70 321.57 54698.82 88888.00 2015-11-07 03:17:50.625 311 12459.62 321.60 54698.80 88888.00 2015-11-07 03:17:50.750 311 12459.58 321.60 54698.78 88888.00 2015-11-07 03:17:50.875 311 12459.50 321.57 54698.78 88888.00 2015-11-07 03:17:51.000 311 12459.42 321.57 54698.80 88888.00 2015-11-07 03:17:51.125 311 12459.38 321.60 54698.78 88888.00 2015-11-07 03:17:51.250 311 12459.33 321.60 54698.75 88888.00 2015-11-07 03:17:51.375 311 12459.25 321.65 54698.70 88888.00 2015-11-07 03:17:51.500 311 12459.17 321.70 54698.72 88888.00 2015-11-07 03:17:51.625 311 12459.12 321.70 54698.72 88888.00 2015-11-07 03:17:51.750 311 12459.05 321.68 54698.70 88888.00 2015-11-07 03:17:51.875 311 12458.90 321.70 54698.68 88888.00 2015-11-07 03:17:52.000 311 12458.88 321.75 54698.68 88888.00 2015-11-07 03:17:52.125 311 12458.88 321.77 54698.65 88888.00 2015-11-07 03:17:52.250 311 12458.90 321.82 54698.62 88888.00 2015-11-07 03:17:52.375 311 12458.85 321.88 54698.62 88888.00 2015-11-07 03:17:52.500 311 12458.77 321.93 54698.62 88888.00 2015-11-07 03:17:52.625 311 12458.77 321.93 54698.62 88888.00 2015-11-07 03:17:52.750 311 12458.77 321.95 54698.65 88888.00 2015-11-07 03:17:52.875 311 12458.70 321.98 54698.57 88888.00 2015-11-07 03:17:53.000 311 12458.58 322.00 54698.57 88888.00 2015-11-07 03:17:53.125 311 12458.50 322.00 54698.62 88888.00 2015-11-07 03:17:53.250 311 12458.48 322.02 54698.57 88888.00 2015-11-07 03:17:53.375 311 12458.45 322.05 54698.55 88888.00 2015-11-07 03:17:53.500 311 12458.35 322.07 54698.50 88888.00 2015-11-07 03:17:53.625 311 12458.30 322.10 54698.50 88888.00 2015-11-07 03:17:53.750 311 12458.27 322.15 54698.50 88888.00 2015-11-07 03:17:53.875 311 12458.30 322.18 54698.50 88888.00 2015-11-07 03:17:54.000 311 12458.25 322.23 54698.47 88888.00 2015-11-07 03:17:54.125 311 12458.20 322.23 54698.50 88888.00 2015-11-07 03:17:54.250 311 12458.17 322.25 54698.47 88888.00 2015-11-07 03:17:54.375 311 12458.10 322.25 54698.43 88888.00 2015-11-07 03:17:54.500 311 12458.10 322.35 54698.43 88888.00 2015-11-07 03:17:54.625 311 12458.10 322.35 54698.40 88888.00 2015-11-07 03:17:54.750 311 12458.02 322.32 54698.38 88888.00 2015-11-07 03:17:54.875 311 12458.02 322.32 54698.35 88888.00 2015-11-07 03:17:55.000 311 12457.98 322.32 54698.35 88888.00 2015-11-07 03:17:55.125 311 12457.95 322.35 54698.35 88888.00 2015-11-07 03:17:55.250 311 12457.92 322.38 54698.35 88888.00 2015-11-07 03:17:55.375 311 12457.92 322.43 54698.32 88888.00 2015-11-07 03:17:55.500 311 12457.88 322.48 54698.30 88888.00 2015-11-07 03:17:55.625 311 12457.88 322.50 54698.30 88888.00 2015-11-07 03:17:55.750 311 12457.88 322.55 54698.28 88888.00 2015-11-07 03:17:55.875 311 12457.90 322.57 54698.30 88888.00 2015-11-07 03:17:56.000 311 12457.88 322.60 54698.22 88888.00 2015-11-07 03:17:56.125 311 12457.83 322.60 54698.20 88888.00 2015-11-07 03:17:56.250 311 12457.75 322.68 54698.15 88888.00 2015-11-07 03:17:56.375 311 12457.70 322.70 54698.18 88888.00 2015-11-07 03:17:56.500 311 12457.65 322.75 54698.18 88888.00 2015-11-07 03:17:56.625 311 12457.62 322.75 54698.15 88888.00 2015-11-07 03:17:56.750 311 12457.65 322.85 54698.12 88888.00 2015-11-07 03:17:56.875 311 12457.62 322.85 54698.12 88888.00 2015-11-07 03:17:57.000 311 12457.55 322.85 54698.07 88888.00 2015-11-07 03:17:57.125 311 12457.52 322.85 54698.10 88888.00 2015-11-07 03:17:57.250 311 12457.52 322.90 54698.07 88888.00 2015-11-07 03:17:57.375 311 12457.55 322.95 54698.05 88888.00 2015-11-07 03:17:57.500 311 12457.52 322.95 54698.03 88888.00 2015-11-07 03:17:57.625 311 12457.55 322.95 54698.00 88888.00 2015-11-07 03:17:57.750 311 12457.52 323.02 54698.00 88888.00 2015-11-07 03:17:57.875 311 12457.42 323.07 54697.95 88888.00 2015-11-07 03:17:58.000 311 12457.45 323.15 54697.97 88888.00 2015-11-07 03:17:58.125 311 12457.45 323.18 54697.93 88888.00 2015-11-07 03:17:58.250 311 12457.42 323.18 54697.93 88888.00 2015-11-07 03:17:58.375 311 12457.42 323.18 54697.90 88888.00 2015-11-07 03:17:58.500 311 12457.38 323.25 54697.90 88888.00 2015-11-07 03:17:58.625 311 12457.33 323.30 54697.88 88888.00 2015-11-07 03:17:58.750 311 12457.30 323.32 54697.85 88888.00 2015-11-07 03:17:58.875 311 12457.27 323.38 54697.80 88888.00 2015-11-07 03:17:59.000 311 12457.38 323.40 54697.78 88888.00 2015-11-07 03:17:59.125 311 12457.42 323.45 54697.78 88888.00 2015-11-07 03:17:59.250 311 12457.40 323.48 54697.78 88888.00 2015-11-07 03:17:59.375 311 12457.35 323.52 54697.75 88888.00 2015-11-07 03:17:59.500 311 12457.30 323.52 54697.72 88888.00 2015-11-07 03:17:59.625 311 12457.20 323.55 54697.75 88888.00 2015-11-07 03:17:59.750 311 12457.20 323.57 54697.72 88888.00 2015-11-07 03:17:59.875 311 12457.23 323.60 54697.72 88888.00 2015-11-07 03:18:00.000 311 12457.20 323.68 54697.68 88888.00 2015-11-07 03:18:00.125 311 12457.17 323.70 54697.65 88888.00 2015-11-07 03:18:00.250 311 12457.15 323.68 54697.65 88888.00 2015-11-07 03:18:00.375 311 12457.23 323.73 54697.60 88888.00 2015-11-07 03:18:00.500 311 12457.20 323.70 54697.60 88888.00 2015-11-07 03:18:00.625 311 12457.15 323.73 54697.60 88888.00 2015-11-07 03:18:00.750 311 12457.15 323.80 54697.57 88888.00 2015-11-07 03:18:00.875 311 12457.15 323.85 54697.57 88888.00 2015-11-07 03:18:01.000 311 12457.10 323.85 54697.55 88888.00 2015-11-07 03:18:01.125 311 12457.08 323.85 54697.53 88888.00 2015-11-07 03:18:01.250 311 12457.08 323.88 54697.50 88888.00 2015-11-07 03:18:01.375 311 12457.08 323.93 54697.50 88888.00 2015-11-07 03:18:01.500 311 12457.12 323.98 54697.47 88888.00 2015-11-07 03:18:01.625 311 12457.10 323.98 54697.47 88888.00 2015-11-07 03:18:01.750 311 12457.12 324.00 54697.43 88888.00 2015-11-07 03:18:01.875 311 12457.15 324.02 54697.43 88888.00 2015-11-07 03:18:02.000 311 12457.20 324.05 54697.40 88888.00 2015-11-07 03:18:02.125 311 12457.12 324.10 54697.38 88888.00 2015-11-07 03:18:02.250 311 12457.05 324.12 54697.38 88888.00 2015-11-07 03:18:02.375 311 12457.05 324.12 54697.28 88888.00 2015-11-07 03:18:02.500 311 12457.05 324.12 54697.30 88888.00 2015-11-07 03:18:02.625 311 12457.02 324.20 54697.32 88888.00 2015-11-07 03:18:02.750 311 12457.00 324.23 54697.30 88888.00 2015-11-07 03:18:02.875 311 12457.02 324.25 54697.25 88888.00 2015-11-07 03:18:03.000 311 12457.08 324.27 54697.25 88888.00 2015-11-07 03:18:03.125 311 12457.05 324.30 54697.25 88888.00 2015-11-07 03:18:03.250 311 12457.10 324.30 54697.25 88888.00 2015-11-07 03:18:03.375 311 12457.08 324.38 54697.25 88888.00 2015-11-07 03:18:03.500 311 12457.08 324.38 54697.22 88888.00 2015-11-07 03:18:03.625 311 12457.00 324.40 54697.18 88888.00 2015-11-07 03:18:03.750 311 12457.00 324.40 54697.18 88888.00 2015-11-07 03:18:03.875 311 12456.98 324.43 54697.15 88888.00 2015-11-07 03:18:04.000 311 12456.85 324.45 54697.12 88888.00 2015-11-07 03:18:04.125 311 12456.90 324.50 54697.10 88888.00 2015-11-07 03:18:04.250 311 12457.00 324.52 54697.12 88888.00 2015-11-07 03:18:04.375 311 12456.98 324.52 54697.12 88888.00 2015-11-07 03:18:04.500 311 12456.98 324.52 54697.10 88888.00 2015-11-07 03:18:04.625 311 12457.00 324.55 54697.07 88888.00 2015-11-07 03:18:04.750 311 12456.95 324.55 54697.05 88888.00 2015-11-07 03:18:04.875 311 12456.92 324.57 54697.03 88888.00 2015-11-07 03:18:05.000 311 12456.92 324.60 54697.00 88888.00 2015-11-07 03:18:05.125 311 12456.92 324.65 54697.00 88888.00 2015-11-07 03:18:05.250 311 12456.95 324.68 54697.00 88888.00 2015-11-07 03:18:05.375 311 12456.98 324.70 54696.97 88888.00 2015-11-07 03:18:05.500 311 12456.95 324.70 54696.95 88888.00 2015-11-07 03:18:05.625 311 12457.00 324.68 54696.93 88888.00 2015-11-07 03:18:05.750 311 12457.02 324.68 54696.90 88888.00 2015-11-07 03:18:05.875 311 12456.98 324.73 54696.90 88888.00 2015-11-07 03:18:06.000 311 12457.02 324.73 54696.90 88888.00 2015-11-07 03:18:06.125 311 12457.05 324.73 54696.88 88888.00 2015-11-07 03:18:06.250 311 12457.00 324.73 54696.82 88888.00 2015-11-07 03:18:06.375 311 12457.05 324.75 54696.80 88888.00 2015-11-07 03:18:06.500 311 12457.08 324.77 54696.80 88888.00 2015-11-07 03:18:06.625 311 12457.05 324.80 54696.82 88888.00 2015-11-07 03:18:06.750 311 12457.00 324.85 54696.80 88888.00 2015-11-07 03:18:06.875 311 12456.95 324.90 54696.78 88888.00 2015-11-07 03:18:07.000 311 12456.95 324.88 54696.72 88888.00 2015-11-07 03:18:07.125 311 12457.00 324.88 54696.75 88888.00 2015-11-07 03:18:07.250 311 12457.00 324.85 54696.72 88888.00 2015-11-07 03:18:07.375 311 12457.00 324.90 54696.70 88888.00 2015-11-07 03:18:07.500 311 12457.00 324.95 54696.70 88888.00 2015-11-07 03:18:07.625 311 12457.02 324.98 54696.65 88888.00 2015-11-07 03:18:07.750 311 12457.00 324.98 54696.65 88888.00 2015-11-07 03:18:07.875 311 12457.00 325.00 54696.62 88888.00 2015-11-07 03:18:08.000 311 12457.10 325.00 54696.60 88888.00 2015-11-07 03:18:08.125 311 12457.17 325.02 54696.60 88888.00 2015-11-07 03:18:08.250 311 12457.15 325.02 54696.57 88888.00 2015-11-07 03:18:08.375 311 12457.12 325.02 54696.55 88888.00 2015-11-07 03:18:08.500 311 12457.08 325.02 54696.53 88888.00 2015-11-07 03:18:08.625 311 12457.05 325.07 54696.53 88888.00 2015-11-07 03:18:08.750 311 12457.05 325.15 54696.53 88888.00 2015-11-07 03:18:08.875 311 12457.17 325.18 54696.47 88888.00 2015-11-07 03:18:09.000 311 12457.25 325.15 54696.43 88888.00 2015-11-07 03:18:09.125 311 12457.25 325.15 54696.43 88888.00 2015-11-07 03:18:09.250 311 12457.23 325.15 54696.43 88888.00 2015-11-07 03:18:09.375 311 12457.17 325.15 54696.40 88888.00 2015-11-07 03:18:09.500 311 12457.15 325.15 54696.35 88888.00 2015-11-07 03:18:09.625 311 12457.23 325.18 54696.35 88888.00 2015-11-07 03:18:09.750 311 12457.27 325.23 54696.35 88888.00 2015-11-07 03:18:09.875 311 12457.33 325.23 54696.35 88888.00 2015-11-07 03:18:10.000 311 12457.33 325.23 54696.32 88888.00 2015-11-07 03:18:10.125 311 12457.30 325.25 54696.30 88888.00 2015-11-07 03:18:10.250 311 12457.23 325.23 54696.30 88888.00 2015-11-07 03:18:10.375 311 12457.27 325.25 54696.28 88888.00 2015-11-07 03:18:10.500 311 12457.35 325.27 54696.28 88888.00 2015-11-07 03:18:10.625 311 12457.40 325.27 54696.25 88888.00 2015-11-07 03:18:10.750 311 12457.38 325.27 54696.22 88888.00 2015-11-07 03:18:10.875 311 12457.40 325.30 54696.22 88888.00 2015-11-07 03:18:11.000 311 12457.45 325.27 54696.18 88888.00 2015-11-07 03:18:11.125 311 12457.45 325.30 54696.18 88888.00 2015-11-07 03:18:11.250 311 12457.38 325.32 54696.18 88888.00 2015-11-07 03:18:11.375 311 12457.42 325.35 54696.15 88888.00 2015-11-07 03:18:11.500 311 12457.52 325.35 54696.10 88888.00 2015-11-07 03:18:11.625 311 12457.60 325.32 54696.07 88888.00 2015-11-07 03:18:11.750 311 12457.62 325.35 54696.07 88888.00 2015-11-07 03:18:11.875 311 12457.62 325.40 54696.07 88888.00 2015-11-07 03:18:12.000 311 12457.60 325.45 54696.07 88888.00 2015-11-07 03:18:12.125 311 12457.62 325.43 54696.03 88888.00 2015-11-07 03:18:12.250 311 12457.65 325.43 54696.03 88888.00 2015-11-07 03:18:12.375 311 12457.67 325.45 54696.00 88888.00 2015-11-07 03:18:12.500 311 12457.67 325.38 54695.97 88888.00 2015-11-07 03:18:12.625 311 12457.73 325.38 54695.97 88888.00 2015-11-07 03:18:12.750 311 12457.75 325.43 54695.95 88888.00 2015-11-07 03:18:12.875 311 12457.83 325.43 54695.93 88888.00 2015-11-07 03:18:13.000 311 12457.85 325.45 54695.90 88888.00 2015-11-07 03:18:13.125 311 12457.85 325.50 54695.90 88888.00 2015-11-07 03:18:13.250 311 12457.83 325.45 54695.88 88888.00 2015-11-07 03:18:13.375 311 12457.85 325.45 54695.88 88888.00 2015-11-07 03:18:13.500 311 12457.85 325.48 54695.85 88888.00 2015-11-07 03:18:13.625 311 12457.85 325.50 54695.80 88888.00 2015-11-07 03:18:13.750 311 12457.90 325.50 54695.78 88888.00 2015-11-07 03:18:13.875 311 12457.92 325.48 54695.75 88888.00 2015-11-07 03:18:14.000 311 12457.92 325.45 54695.72 88888.00 2015-11-07 03:18:14.125 311 12457.98 325.50 54695.78 88888.00 2015-11-07 03:18:14.250 311 12457.92 325.50 54695.78 88888.00 2015-11-07 03:18:14.375 311 12457.92 325.50 54695.72 88888.00 2015-11-07 03:18:14.500 311 12458.00 325.48 54695.70 88888.00 2015-11-07 03:18:14.625 311 12458.10 325.48 54695.70 88888.00 2015-11-07 03:18:14.750 311 12458.15 325.50 54695.68 88888.00 2015-11-07 03:18:14.875 311 12458.15 325.50 54695.65 88888.00 2015-11-07 03:18:15.000 311 12458.10 325.50 54695.68 88888.00 2015-11-07 03:18:15.125 311 12458.08 325.52 54695.62 88888.00 2015-11-07 03:18:15.250 311 12458.02 325.48 54695.62 88888.00 2015-11-07 03:18:15.375 311 12458.10 325.43 54695.62 88888.00 2015-11-07 03:18:15.500 311 12458.10 325.45 54695.57 88888.00 2015-11-07 03:18:15.625 311 12458.10 325.43 54695.60 88888.00 2015-11-07 03:18:15.750 311 12458.08 325.48 54695.57 88888.00 2015-11-07 03:18:15.875 311 12458.15 325.48 54695.57 88888.00 2015-11-07 03:18:16.000 311 12458.12 325.45 54695.53 88888.00 2015-11-07 03:18:16.125 311 12458.10 325.45 54695.55 88888.00 2015-11-07 03:18:16.250 311 12458.12 325.43 54695.53 88888.00 2015-11-07 03:18:16.375 311 12458.20 325.45 54695.50 88888.00 2015-11-07 03:18:16.500 311 12458.25 325.48 54695.50 88888.00 2015-11-07 03:18:16.625 311 12458.23 325.48 54695.50 88888.00 2015-11-07 03:18:16.750 311 12458.17 325.50 54695.47 88888.00 2015-11-07 03:18:16.875 311 12458.15 325.50 54695.47 88888.00 2015-11-07 03:18:17.000 311 12458.12 325.50 54695.45 88888.00 2015-11-07 03:18:17.125 311 12458.12 325.52 54695.45 88888.00 2015-11-07 03:18:17.250 311 12458.05 325.52 54695.47 88888.00 2015-11-07 03:18:17.375 311 12458.08 325.55 54695.45 88888.00 2015-11-07 03:18:17.500 311 12458.10 325.55 54695.45 88888.00 2015-11-07 03:18:17.625 311 12458.08 325.52 54695.40 88888.00 2015-11-07 03:18:17.750 311 12458.08 325.50 54695.40 88888.00 2015-11-07 03:18:17.875 311 12458.08 325.52 54695.38 88888.00 2015-11-07 03:18:18.000 311 12458.10 325.52 54695.38 88888.00 2015-11-07 03:18:18.125 311 12458.12 325.50 54695.38 88888.00 2015-11-07 03:18:18.250 311 12458.08 325.48 54695.40 88888.00 2015-11-07 03:18:18.375 311 12458.08 325.45 54695.38 88888.00 2015-11-07 03:18:18.500 311 12458.05 325.45 54695.35 88888.00 2015-11-07 03:18:18.625 311 12458.08 325.48 54695.35 88888.00 2015-11-07 03:18:18.750 311 12458.08 325.50 54695.35 88888.00 2015-11-07 03:18:18.875 311 12458.05 325.52 54695.32 88888.00 2015-11-07 03:18:19.000 311 12458.00 325.52 54695.30 88888.00 2015-11-07 03:18:19.125 311 12457.95 325.55 54695.32 88888.00 2015-11-07 03:18:19.250 311 12458.00 325.52 54695.28 88888.00 2015-11-07 03:18:19.375 311 12458.17 325.57 54695.28 88888.00 2015-11-07 03:18:19.500 311 12458.12 325.57 54695.28 88888.00 2015-11-07 03:18:19.625 311 12458.02 325.57 54695.25 88888.00 2015-11-07 03:18:19.750 311 12457.95 325.55 54695.25 88888.00 2015-11-07 03:18:19.875 311 12457.92 325.60 54695.25 88888.00 2015-11-07 03:18:20.000 311 12458.00 325.60 54695.25 88888.00 2015-11-07 03:18:20.125 311 12458.02 325.60 54695.22 88888.00 2015-11-07 03:18:20.250 311 12458.02 325.65 54695.20 88888.00 2015-11-07 03:18:20.375 311 12458.02 325.65 54695.20 88888.00 2015-11-07 03:18:20.500 311 12458.05 325.65 54695.18 88888.00 2015-11-07 03:18:20.625 311 12458.02 325.65 54695.15 88888.00 2015-11-07 03:18:20.750 311 12458.00 325.65 54695.15 88888.00 2015-11-07 03:18:20.875 311 12458.02 325.65 54695.12 88888.00 2015-11-07 03:18:21.000 311 12458.05 325.62 54695.10 88888.00 2015-11-07 03:18:21.125 311 12458.08 325.65 54695.10 88888.00 2015-11-07 03:18:21.250 311 12458.00 325.68 54695.12 88888.00 2015-11-07 03:18:21.375 311 12457.98 325.68 54695.10 88888.00 2015-11-07 03:18:21.500 311 12457.95 325.68 54695.10 88888.00 2015-11-07 03:18:21.625 311 12457.92 325.68 54695.10 88888.00 2015-11-07 03:18:21.750 311 12457.92 325.68 54695.07 88888.00 2015-11-07 03:18:21.875 311 12457.95 325.68 54695.05 88888.00 2015-11-07 03:18:22.000 311 12458.02 325.70 54695.03 88888.00 2015-11-07 03:18:22.125 311 12457.95 325.68 54695.03 88888.00 2015-11-07 03:18:22.250 311 12457.88 325.68 54695.00 88888.00 2015-11-07 03:18:22.375 311 12458.00 325.73 54695.00 88888.00 2015-11-07 03:18:22.500 311 12458.10 325.77 54694.97 88888.00 2015-11-07 03:18:22.625 311 12458.08 325.80 54694.95 88888.00 2015-11-07 03:18:22.750 311 12457.98 325.77 54694.97 88888.00 2015-11-07 03:18:22.875 311 12457.92 325.82 54694.95 88888.00 2015-11-07 03:18:23.000 311 12457.90 325.80 54694.93 88888.00 2015-11-07 03:18:23.125 311 12457.92 325.82 54694.95 88888.00 2015-11-07 03:18:23.250 311 12457.90 325.82 54694.93 88888.00 2015-11-07 03:18:23.375 311 12457.92 325.82 54694.93 88888.00 2015-11-07 03:18:23.500 311 12457.98 325.85 54694.93 88888.00 2015-11-07 03:18:23.625 311 12457.92 325.82 54694.93 88888.00 2015-11-07 03:18:23.750 311 12457.83 325.82 54694.90 88888.00 2015-11-07 03:18:23.875 311 12457.85 325.80 54694.88 88888.00 2015-11-07 03:18:24.000 311 12457.90 325.80 54694.82 88888.00 2015-11-07 03:18:24.125 311 12457.88 325.80 54694.85 88888.00 2015-11-07 03:18:24.250 311 12457.83 325.82 54694.85 88888.00 2015-11-07 03:18:24.375 311 12457.88 325.85 54694.85 88888.00 2015-11-07 03:18:24.500 311 12457.92 325.85 54694.80 88888.00 2015-11-07 03:18:24.625 311 12457.90 325.85 54694.80 88888.00 2015-11-07 03:18:24.750 311 12457.85 325.85 54694.78 88888.00 2015-11-07 03:18:24.875 311 12457.92 325.88 54694.80 88888.00 2015-11-07 03:18:25.000 311 12458.08 325.90 54694.75 88888.00 2015-11-07 03:18:25.125 311 12458.08 325.88 54694.72 88888.00 2015-11-07 03:18:25.250 311 12457.98 325.82 54694.72 88888.00 2015-11-07 03:18:25.375 311 12457.98 325.85 54694.70 88888.00 2015-11-07 03:18:25.500 311 12457.92 325.85 54694.70 88888.00 2015-11-07 03:18:25.625 311 12457.95 325.85 54694.70 88888.00 2015-11-07 03:18:25.750 311 12457.95 325.82 54694.68 88888.00 2015-11-07 03:18:25.875 311 12457.92 325.82 54694.65 88888.00 2015-11-07 03:18:26.000 311 12457.92 325.82 54694.60 88888.00 2015-11-07 03:18:26.125 311 12457.90 325.82 54694.62 88888.00 2015-11-07 03:18:26.250 311 12457.88 325.85 54694.62 88888.00 2015-11-07 03:18:26.375 311 12457.88 325.82 54694.60 88888.00 2015-11-07 03:18:26.500 311 12457.88 325.82 54694.57 88888.00 2015-11-07 03:18:26.625 311 12457.90 325.82 54694.57 88888.00 2015-11-07 03:18:26.750 311 12457.92 325.80 54694.57 88888.00 2015-11-07 03:18:26.875 311 12457.85 325.85 54694.57 88888.00 2015-11-07 03:18:27.000 311 12457.77 325.85 54694.53 88888.00 2015-11-07 03:18:27.125 311 12457.75 325.88 54694.55 88888.00 2015-11-07 03:18:27.250 311 12457.80 325.88 54694.50 88888.00 2015-11-07 03:18:27.375 311 12457.88 325.93 54694.47 88888.00 2015-11-07 03:18:27.500 311 12457.88 325.93 54694.47 88888.00 2015-11-07 03:18:27.625 311 12457.90 325.93 54694.47 88888.00 2015-11-07 03:18:27.750 311 12457.88 325.95 54694.47 88888.00 2015-11-07 03:18:27.875 311 12457.92 325.98 54694.45 88888.00 2015-11-07 03:18:28.000 311 12457.95 325.98 54694.45 88888.00 2015-11-07 03:18:28.125 311 12457.88 325.95 54694.43 88888.00 2015-11-07 03:18:28.250 311 12457.83 325.98 54694.43 88888.00 2015-11-07 03:18:28.375 311 12457.85 325.98 54694.40 88888.00 2015-11-07 03:18:28.500 311 12457.90 326.00 54694.38 88888.00 2015-11-07 03:18:28.625 311 12457.83 326.00 54694.35 88888.00 2015-11-07 03:18:28.750 311 12457.80 326.02 54694.35 88888.00 2015-11-07 03:18:28.875 311 12457.88 326.05 54694.35 88888.00 2015-11-07 03:18:29.000 311 12457.90 326.10 54694.32 88888.00 2015-11-07 03:18:29.125 311 12457.85 326.12 54694.32 88888.00 2015-11-07 03:18:29.250 311 12457.83 326.15 54694.30 88888.00 2015-11-07 03:18:29.375 311 12457.88 326.18 54694.28 88888.00 2015-11-07 03:18:29.500 311 12457.88 326.20 54694.28 88888.00 2015-11-07 03:18:29.625 311 12457.90 326.23 54694.28 88888.00 2015-11-07 03:18:29.750 311 12457.90 326.23 54694.25 88888.00 2015-11-07 03:18:29.875 311 12457.90 326.23 54694.25 88888.00 2015-11-07 03:18:30.000 311 12457.90 326.25 54694.20 88888.00 2015-11-07 03:18:30.125 311 12457.90 326.27 54694.20 88888.00 2015-11-07 03:18:30.250 311 12457.92 326.27 54694.22 88888.00 2015-11-07 03:18:30.375 311 12457.95 326.27 54694.18 88888.00 2015-11-07 03:18:30.500 311 12457.92 326.30 54694.12 88888.00 2015-11-07 03:18:30.625 311 12457.98 326.32 54694.12 88888.00 2015-11-07 03:18:30.750 311 12458.00 326.38 54694.10 88888.00 2015-11-07 03:18:30.875 311 12457.98 326.40 54694.10 88888.00 2015-11-07 03:18:31.000 311 12458.00 326.35 54694.05 88888.00 2015-11-07 03:18:31.125 311 12457.98 326.38 54694.07 88888.00 2015-11-07 03:18:31.250 311 12457.98 326.38 54694.03 88888.00 2015-11-07 03:18:31.375 311 12458.00 326.40 54694.03 88888.00 2015-11-07 03:18:31.500 311 12458.02 326.40 54693.97 88888.00 2015-11-07 03:18:31.625 311 12458.00 326.43 54693.97 88888.00 2015-11-07 03:18:31.750 311 12458.02 326.45 54693.97 88888.00 2015-11-07 03:18:31.875 311 12458.08 326.48 54693.95 88888.00 2015-11-07 03:18:32.000 311 12458.10 326.48 54693.95 88888.00 2015-11-07 03:18:32.125 311 12458.05 326.48 54693.93 88888.00 2015-11-07 03:18:32.250 311 12457.95 326.50 54693.93 88888.00 2015-11-07 03:18:32.375 311 12458.00 326.52 54693.93 88888.00 2015-11-07 03:18:32.500 311 12457.98 326.57 54693.93 88888.00 2015-11-07 03:18:32.625 311 12458.00 326.60 54693.88 88888.00 2015-11-07 03:18:32.750 311 12458.00 326.60 54693.90 88888.00 2015-11-07 03:18:32.875 311 12457.98 326.62 54693.85 88888.00 2015-11-07 03:18:33.000 311 12458.02 326.62 54693.85 88888.00 2015-11-07 03:18:33.125 311 12458.02 326.60 54693.85 88888.00 2015-11-07 03:18:33.250 311 12458.00 326.60 54693.82 88888.00 2015-11-07 03:18:33.375 311 12458.02 326.62 54693.80 88888.00 2015-11-07 03:18:33.500 311 12458.02 326.62 54693.80 88888.00 2015-11-07 03:18:33.625 311 12458.02 326.68 54693.78 88888.00 2015-11-07 03:18:33.750 311 12458.02 326.70 54693.78 88888.00 2015-11-07 03:18:33.875 311 12458.02 326.73 54693.75 88888.00 2015-11-07 03:18:34.000 311 12458.02 326.75 54693.72 88888.00 2015-11-07 03:18:34.125 311 12458.02 326.80 54693.72 88888.00 2015-11-07 03:18:34.250 311 12458.08 326.82 54693.72 88888.00 2015-11-07 03:18:34.375 311 12458.05 326.82 54693.70 88888.00 2015-11-07 03:18:34.500 311 12458.00 326.85 54693.70 88888.00 2015-11-07 03:18:34.625 311 12458.00 326.90 54693.68 88888.00 2015-11-07 03:18:34.750 311 12458.02 326.90 54693.65 88888.00 2015-11-07 03:18:34.875 311 12458.08 326.93 54693.62 88888.00 2015-11-07 03:18:35.000 311 12458.10 326.95 54693.57 88888.00 2015-11-07 03:18:35.125 311 12458.08 327.00 54693.57 88888.00 2015-11-07 03:18:35.250 311 12458.05 327.00 54693.60 88888.00 2015-11-07 03:18:35.375 311 12458.08 327.02 54693.57 88888.00 2015-11-07 03:18:35.500 311 12458.08 327.05 54693.57 88888.00 2015-11-07 03:18:35.625 311 12458.08 327.07 54693.55 88888.00 2015-11-07 03:18:35.750 311 12458.10 327.10 54693.53 88888.00 2015-11-07 03:18:35.875 311 12458.08 327.12 54693.50 88888.00 2015-11-07 03:18:36.000 311 12458.08 327.10 54693.50 88888.00 2015-11-07 03:18:36.125 311 12458.10 327.15 54693.53 88888.00 2015-11-07 03:18:36.250 311 12458.20 327.15 54693.53 88888.00 2015-11-07 03:18:36.375 311 12458.23 327.18 54693.50 88888.00 2015-11-07 03:18:36.500 311 12458.08 327.20 54693.45 88888.00 2015-11-07 03:18:36.625 311 12458.00 327.27 54693.45 88888.00 2015-11-07 03:18:36.750 311 12458.00 327.32 54693.43 88888.00 2015-11-07 03:18:36.875 311 12458.05 327.38 54693.43 88888.00 2015-11-07 03:18:37.000 311 12458.02 327.40 54693.38 88888.00 2015-11-07 03:18:37.125 311 12457.90 327.43 54693.32 88888.00 2015-11-07 03:18:37.250 311 12457.92 327.48 54693.38 88888.00 2015-11-07 03:18:37.375 311 12457.98 327.52 54693.35 88888.00 2015-11-07 03:18:37.500 311 12457.98 327.50 54693.32 88888.00 2015-11-07 03:18:37.625 311 12458.00 327.52 54693.30 88888.00 2015-11-07 03:18:37.750 311 12458.00 327.55 54693.30 88888.00 2015-11-07 03:18:37.875 311 12458.02 327.55 54693.30 88888.00 2015-11-07 03:18:38.000 311 12458.02 327.52 54693.25 88888.00 2015-11-07 03:18:38.125 311 12457.98 327.57 54693.28 88888.00 2015-11-07 03:18:38.250 311 12457.92 327.60 54693.22 88888.00 2015-11-07 03:18:38.375 311 12457.92 327.65 54693.22 88888.00 2015-11-07 03:18:38.500 311 12457.92 327.70 54693.20 88888.00 2015-11-07 03:18:38.625 311 12457.92 327.73 54693.20 88888.00 2015-11-07 03:18:38.750 311 12457.95 327.82 54693.20 88888.00 2015-11-07 03:18:38.875 311 12457.95 327.90 54693.18 88888.00 2015-11-07 03:18:39.000 311 12457.95 327.95 54693.12 88888.00 2015-11-07 03:18:39.125 311 12457.90 328.00 54693.12 88888.00 2015-11-07 03:18:39.250 311 12457.85 328.02 54693.12 88888.00 2015-11-07 03:18:39.375 311 12457.90 328.07 54693.07 88888.00 2015-11-07 03:18:39.500 311 12457.92 328.12 54693.05 88888.00 2015-11-07 03:18:39.625 311 12457.88 328.18 54693.05 88888.00 2015-11-07 03:18:39.750 311 12457.85 328.18 54693.03 88888.00 2015-11-07 03:18:39.875 311 12457.88 328.18 54693.05 88888.00 2015-11-07 03:18:40.000 311 12457.90 328.18 54693.05 88888.00 2015-11-07 03:18:40.125 311 12457.88 328.15 54693.05 88888.00 2015-11-07 03:18:40.250 311 12457.88 328.18 54693.07 88888.00 2015-11-07 03:18:40.375 311 12457.83 328.27 54693.03 88888.00 2015-11-07 03:18:40.500 311 12457.80 328.35 54693.03 88888.00 2015-11-07 03:18:40.625 311 12457.75 328.35 54693.00 88888.00 2015-11-07 03:18:40.750 311 12457.77 328.40 54693.00 88888.00 2015-11-07 03:18:40.875 311 12457.80 328.45 54692.97 88888.00 2015-11-07 03:18:41.000 311 12457.80 328.48 54692.93 88888.00 2015-11-07 03:18:41.125 311 12457.75 328.48 54692.90 88888.00 2015-11-07 03:18:41.250 311 12457.75 328.50 54692.90 88888.00 2015-11-07 03:18:41.375 311 12457.80 328.55 54692.88 88888.00 2015-11-07 03:18:41.500 311 12457.80 328.57 54692.90 88888.00 2015-11-07 03:18:41.625 311 12457.75 328.62 54692.90 88888.00 2015-11-07 03:18:41.750 311 12457.70 328.62 54692.90 88888.00 2015-11-07 03:18:41.875 311 12457.70 328.62 54692.88 88888.00 2015-11-07 03:18:42.000 311 12457.73 328.68 54692.85 88888.00 2015-11-07 03:18:42.125 311 12457.67 328.73 54692.82 88888.00 2015-11-07 03:18:42.250 311 12457.65 328.70 54692.82 88888.00 2015-11-07 03:18:42.375 311 12457.73 328.77 54692.82 88888.00 2015-11-07 03:18:42.500 311 12457.73 328.80 54692.80 88888.00 2015-11-07 03:18:42.625 311 12457.65 328.85 54692.80 88888.00 2015-11-07 03:18:42.750 311 12457.62 328.82 54692.80 88888.00 2015-11-07 03:18:42.875 311 12457.60 328.85 54692.80 88888.00 2015-11-07 03:18:43.000 311 12457.62 328.93 54692.75 88888.00 2015-11-07 03:18:43.125 311 12457.65 328.98 54692.75 88888.00 2015-11-07 03:18:43.250 311 12457.58 329.00 54692.72 88888.00 2015-11-07 03:18:43.375 311 12457.55 329.02 54692.72 88888.00 2015-11-07 03:18:43.500 311 12457.55 329.05 54692.72 88888.00 2015-11-07 03:18:43.625 311 12457.62 329.10 54692.70 88888.00 2015-11-07 03:18:43.750 311 12457.62 329.12 54692.70 88888.00 2015-11-07 03:18:43.875 311 12457.55 329.15 54692.70 88888.00 2015-11-07 03:18:44.000 311 12457.50 329.20 54692.68 88888.00 2015-11-07 03:18:44.125 311 12457.55 329.27 54692.68 88888.00 2015-11-07 03:18:44.250 311 12457.55 329.25 54692.70 88888.00 2015-11-07 03:18:44.375 311 12457.55 329.30 54692.65 88888.00 2015-11-07 03:18:44.500 311 12457.58 329.32 54692.68 88888.00 2015-11-07 03:18:44.625 311 12457.50 329.32 54692.62 88888.00 2015-11-07 03:18:44.750 311 12457.45 329.35 54692.60 88888.00 2015-11-07 03:18:44.875 311 12457.45 329.43 54692.60 88888.00 2015-11-07 03:18:45.000 311 12457.45 329.45 54692.57 88888.00 2015-11-07 03:18:45.125 311 12457.48 329.50 54692.60 88888.00 2015-11-07 03:18:45.250 311 12457.40 329.52 54692.57 88888.00 2015-11-07 03:18:45.375 311 12457.45 329.57 54692.57 88888.00 2015-11-07 03:18:45.500 311 12457.38 329.62 54692.53 88888.00 2015-11-07 03:18:45.625 311 12457.33 329.62 54692.50 88888.00 2015-11-07 03:18:45.750 311 12457.38 329.65 54692.50 88888.00 2015-11-07 03:18:45.875 311 12457.42 329.70 54692.45 88888.00 2015-11-07 03:18:46.000 311 12457.40 329.75 54692.45 88888.00 2015-11-07 03:18:46.125 311 12457.38 329.80 54692.45 88888.00 2015-11-07 03:18:46.250 311 12457.38 329.82 54692.47 88888.00 2015-11-07 03:18:46.375 311 12457.38 329.82 54692.45 88888.00 2015-11-07 03:18:46.500 311 12457.38 329.88 54692.45 88888.00 2015-11-07 03:18:46.625 311 12457.45 329.95 54692.45 88888.00 2015-11-07 03:18:46.750 311 12457.42 330.00 54692.43 88888.00 2015-11-07 03:18:46.875 311 12457.38 330.02 54692.43 88888.00 2015-11-07 03:18:47.000 311 12457.35 330.05 54692.40 88888.00 2015-11-07 03:18:47.125 311 12457.38 330.12 54692.40 88888.00 2015-11-07 03:18:47.250 311 12457.38 330.15 54692.40 88888.00 2015-11-07 03:18:47.375 311 12457.38 330.23 54692.40 88888.00 2015-11-07 03:18:47.500 311 12457.35 330.30 54692.38 88888.00 2015-11-07 03:18:47.625 311 12457.27 330.30 54692.38 88888.00 2015-11-07 03:18:47.750 311 12457.30 330.32 54692.38 88888.00 2015-11-07 03:18:47.875 311 12457.35 330.35 54692.32 88888.00 2015-11-07 03:18:48.000 311 12457.30 330.40 54692.32 88888.00 2015-11-07 03:18:48.125 311 12457.25 330.43 54692.30 88888.00 2015-11-07 03:18:48.250 311 12457.25 330.43 54692.30 88888.00 2015-11-07 03:18:48.375 311 12457.30 330.48 54692.28 88888.00 2015-11-07 03:18:48.500 311 12457.20 330.50 54692.25 88888.00 2015-11-07 03:18:48.625 311 12457.25 330.50 54692.25 88888.00 2015-11-07 03:18:48.750 311 12457.30 330.52 54692.28 88888.00 2015-11-07 03:18:48.875 311 12457.25 330.60 54692.25 88888.00 2015-11-07 03:18:49.000 311 12457.20 330.60 54692.22 88888.00 2015-11-07 03:18:49.125 311 12457.20 330.62 54692.22 88888.00 2015-11-07 03:18:49.250 311 12457.30 330.75 54692.22 88888.00 2015-11-07 03:18:49.375 311 12457.33 330.82 54692.20 88888.00 2015-11-07 03:18:49.500 311 12457.25 330.85 54692.20 88888.00 2015-11-07 03:18:49.625 311 12457.23 330.88 54692.20 88888.00 2015-11-07 03:18:49.750 311 12457.12 330.90 54692.15 88888.00 2015-11-07 03:18:49.875 311 12457.05 330.98 54692.15 88888.00 2015-11-07 03:18:50.000 311 12457.12 331.00 54692.15 88888.00 2015-11-07 03:18:50.125 311 12457.23 331.05 54692.15 88888.00 2015-11-07 03:18:50.250 311 12457.20 331.07 54692.15 88888.00 2015-11-07 03:18:50.375 311 12457.12 331.12 54692.15 88888.00 2015-11-07 03:18:50.500 311 12457.08 331.20 54692.15 88888.00 2015-11-07 03:18:50.625 311 12457.08 331.23 54692.10 88888.00 2015-11-07 03:18:50.750 311 12457.12 331.25 54692.10 88888.00 2015-11-07 03:18:50.875 311 12457.12 331.32 54692.10 88888.00 2015-11-07 03:18:51.000 311 12457.08 331.35 54692.10 88888.00 2015-11-07 03:18:51.125 311 12457.05 331.40 54692.10 88888.00 2015-11-07 03:18:51.250 311 12457.08 331.43 54692.10 88888.00 2015-11-07 03:18:51.375 311 12457.12 331.45 54692.10 88888.00 2015-11-07 03:18:51.500 311 12457.10 331.50 54692.07 88888.00 2015-11-07 03:18:51.625 311 12457.05 331.55 54692.07 88888.00 2015-11-07 03:18:51.750 311 12457.00 331.60 54692.07 88888.00 2015-11-07 03:18:51.875 311 12456.98 331.60 54692.07 88888.00 2015-11-07 03:18:52.000 311 12457.00 331.68 54692.03 88888.00 2015-11-07 03:18:52.125 311 12457.02 331.70 54692.05 88888.00 2015-11-07 03:18:52.250 311 12456.95 331.68 54692.05 88888.00 2015-11-07 03:18:52.375 311 12456.98 331.70 54692.03 88888.00 2015-11-07 03:18:52.500 311 12456.90 331.73 54692.03 88888.00 2015-11-07 03:18:52.625 311 12456.85 331.77 54692.03 88888.00 2015-11-07 03:18:52.750 311 12456.85 331.80 54692.03 88888.00 2015-11-07 03:18:52.875 311 12456.83 331.82 54692.03 88888.00 2015-11-07 03:18:53.000 311 12456.77 331.85 54692.05 88888.00 2015-11-07 03:18:53.125 311 12456.75 331.90 54692.05 88888.00 2015-11-07 03:18:53.250 311 12456.73 331.90 54692.03 88888.00 2015-11-07 03:18:53.375 311 12456.77 331.90 54692.03 88888.00 2015-11-07 03:18:53.500 311 12456.75 331.95 54692.03 88888.00 2015-11-07 03:18:53.625 311 12456.73 331.98 54692.00 88888.00 2015-11-07 03:18:53.750 311 12456.73 331.98 54692.00 88888.00 2015-11-07 03:18:53.875 311 12456.73 332.05 54692.00 88888.00 2015-11-07 03:18:54.000 311 12456.67 332.10 54692.00 88888.00 2015-11-07 03:18:54.125 311 12456.60 332.10 54692.00 88888.00 2015-11-07 03:18:54.250 311 12456.52 332.12 54692.00 88888.00 2015-11-07 03:18:54.375 311 12456.55 332.18 54692.00 88888.00 2015-11-07 03:18:54.500 311 12456.55 332.23 54692.00 88888.00 2015-11-07 03:18:54.625 311 12456.55 332.23 54692.00 88888.00 2015-11-07 03:18:54.750 311 12456.55 332.25 54692.00 88888.00 2015-11-07 03:18:54.875 311 12456.45 332.25 54692.00 88888.00 2015-11-07 03:18:55.000 311 12456.42 332.30 54692.00 88888.00 2015-11-07 03:18:55.125 311 12456.38 332.35 54692.03 88888.00 2015-11-07 03:18:55.250 311 12456.40 332.32 54692.00 88888.00 2015-11-07 03:18:55.375 311 12456.45 332.38 54692.00 88888.00 2015-11-07 03:18:55.500 311 12456.45 332.38 54692.03 88888.00 2015-11-07 03:18:55.625 311 12456.42 332.43 54692.03 88888.00 2015-11-07 03:18:55.750 311 12456.40 332.48 54692.00 88888.00 2015-11-07 03:18:55.875 311 12456.25 332.48 54692.03 88888.00 2015-11-07 03:18:56.000 311 12456.20 332.55 54692.03 88888.00 2015-11-07 03:18:56.125 311 12456.20 332.57 54692.05 88888.00 2015-11-07 03:18:56.250 311 12456.20 332.60 54692.05 88888.00 2015-11-07 03:18:56.375 311 12456.17 332.68 54692.03 88888.00 2015-11-07 03:18:56.500 311 12456.10 332.73 54692.03 88888.00 2015-11-07 03:18:56.625 311 12456.08 332.75 54692.03 88888.00 2015-11-07 03:18:56.750 311 12456.02 332.75 54692.03 88888.00 2015-11-07 03:18:56.875 311 12456.02 332.77 54692.03 88888.00 2015-11-07 03:18:57.000 311 12456.02 332.77 54692.00 88888.00 2015-11-07 03:18:57.125 311 12456.02 332.85 54692.00 88888.00 2015-11-07 03:18:57.250 311 12455.95 332.88 54692.05 88888.00 2015-11-07 03:18:57.375 311 12455.92 332.90 54692.05 88888.00 2015-11-07 03:18:57.500 311 12455.88 332.93 54692.03 88888.00 2015-11-07 03:18:57.625 311 12455.83 333.00 54692.05 88888.00 2015-11-07 03:18:57.750 311 12455.85 333.02 54692.05 88888.00 2015-11-07 03:18:57.875 311 12455.80 333.02 54692.07 88888.00 2015-11-07 03:18:58.000 311 12455.75 333.05 54692.07 88888.00 2015-11-07 03:18:58.125 311 12455.75 333.15 54692.07 88888.00 2015-11-07 03:18:58.250 311 12455.67 333.18 54692.10 88888.00 2015-11-07 03:18:58.375 311 12455.62 333.18 54692.10 88888.00 2015-11-07 03:18:58.500 311 12455.62 333.23 54692.10 88888.00 2015-11-07 03:18:58.625 311 12455.65 333.23 54692.07 88888.00 2015-11-07 03:18:58.750 311 12455.60 333.27 54692.10 88888.00 2015-11-07 03:18:58.875 311 12455.55 333.32 54692.10 88888.00 2015-11-07 03:18:59.000 311 12455.50 333.38 54692.10 88888.00 2015-11-07 03:18:59.125 311 12455.55 333.40 54692.12 88888.00 2015-11-07 03:18:59.250 311 12455.48 333.45 54692.12 88888.00 2015-11-07 03:18:59.375 311 12455.50 333.50 54692.12 88888.00 2015-11-07 03:18:59.500 311 12455.48 333.52 54692.12 88888.00 2015-11-07 03:18:59.625 311 12455.42 333.57 54692.12 88888.00 2015-11-07 03:18:59.750 311 12455.42 333.60 54692.12 88888.00 2015-11-07 03:18:59.875 311 12455.48 333.65 54692.10 88888.00 2015-11-07 03:19:00.000 311 12455.50 333.65 54692.10 88888.00 2015-11-07 03:19:00.125 311 12455.38 333.70 54692.12 88888.00 2015-11-07 03:19:00.250 311 12455.30 333.73 54692.15 88888.00 2015-11-07 03:19:00.375 311 12455.27 333.77 54692.15 88888.00 2015-11-07 03:19:00.500 311 12455.30 333.82 54692.15 88888.00 2015-11-07 03:19:00.625 311 12455.20 333.85 54692.18 88888.00 2015-11-07 03:19:00.750 311 12455.12 333.88 54692.18 88888.00 2015-11-07 03:19:00.875 311 12455.05 333.95 54692.18 88888.00 2015-11-07 03:19:01.000 311 12455.10 334.02 54692.18 88888.00 2015-11-07 03:19:01.125 311 12455.08 334.05 54692.18 88888.00 2015-11-07 03:19:01.250 311 12454.98 334.05 54692.15 88888.00 2015-11-07 03:19:01.375 311 12454.92 334.10 54692.15 88888.00 2015-11-07 03:19:01.500 311 12454.92 334.12 54692.18 88888.00 2015-11-07 03:19:01.625 311 12454.90 334.18 54692.20 88888.00 2015-11-07 03:19:01.750 311 12454.92 334.27 54692.22 88888.00 2015-11-07 03:19:01.875 311 12454.92 334.32 54692.22 88888.00 2015-11-07 03:19:02.000 311 12454.88 334.38 54692.22 88888.00 2015-11-07 03:19:02.125 311 12454.83 334.40 54692.22 88888.00 2015-11-07 03:19:02.250 311 12454.77 334.45 54692.22 88888.00 2015-11-07 03:19:02.375 311 12454.73 334.48 54692.22 88888.00 2015-11-07 03:19:02.500 311 12454.65 334.52 54692.20 88888.00 2015-11-07 03:19:02.625 311 12454.65 334.55 54692.22 88888.00 2015-11-07 03:19:02.750 311 12454.65 334.60 54692.22 88888.00 2015-11-07 03:19:02.875 311 12454.62 334.65 54692.22 88888.00 2015-11-07 03:19:03.000 311 12454.52 334.70 54692.25 88888.00 2015-11-07 03:19:03.125 311 12454.50 334.77 54692.25 88888.00 2015-11-07 03:19:03.250 311 12454.48 334.77 54692.25 88888.00 2015-11-07 03:19:03.375 311 12454.48 334.82 54692.28 88888.00 2015-11-07 03:19:03.500 311 12454.50 334.85 54692.25 88888.00 2015-11-07 03:19:03.625 311 12454.48 334.90 54692.25 88888.00 2015-11-07 03:19:03.750 311 12454.45 334.98 54692.25 88888.00 2015-11-07 03:19:03.875 311 12454.42 335.00 54692.28 88888.00 2015-11-07 03:19:04.000 311 12454.35 335.05 54692.28 88888.00 2015-11-07 03:19:04.125 311 12454.30 335.07 54692.28 88888.00 2015-11-07 03:19:04.250 311 12454.30 335.10 54692.28 88888.00 2015-11-07 03:19:04.375 311 12454.30 335.12 54692.28 88888.00 2015-11-07 03:19:04.500 311 12454.30 335.12 54692.25 88888.00 2015-11-07 03:19:04.625 311 12454.25 335.18 54692.28 88888.00 2015-11-07 03:19:04.750 311 12454.23 335.25 54692.30 88888.00 2015-11-07 03:19:04.875 311 12454.17 335.30 54692.30 88888.00 2015-11-07 03:19:05.000 311 12454.15 335.35 54692.30 88888.00 2015-11-07 03:19:05.125 311 12454.17 335.38 54692.30 88888.00 2015-11-07 03:19:05.250 311 12454.12 335.40 54692.30 88888.00 2015-11-07 03:19:05.375 311 12454.12 335.48 54692.30 88888.00 2015-11-07 03:19:05.500 311 12454.02 335.52 54692.32 88888.00 2015-11-07 03:19:05.625 311 12454.02 335.60 54692.32 88888.00 2015-11-07 03:19:05.750 311 12454.05 335.65 54692.32 88888.00 2015-11-07 03:19:05.875 311 12454.08 335.65 54692.30 88888.00 2015-11-07 03:19:06.000 311 12454.00 335.65 54692.30 88888.00 2015-11-07 03:19:06.125 311 12453.95 335.73 54692.32 88888.00 2015-11-07 03:19:06.250 311 12453.90 335.73 54692.35 88888.00 2015-11-07 03:19:06.375 311 12453.92 335.80 54692.35 88888.00 2015-11-07 03:19:06.500 311 12453.98 335.88 54692.32 88888.00 2015-11-07 03:19:06.625 311 12453.92 335.93 54692.30 88888.00 2015-11-07 03:19:06.750 311 12453.92 335.98 54692.32 88888.00 2015-11-07 03:19:06.875 311 12453.92 336.00 54692.32 88888.00 2015-11-07 03:19:07.000 311 12453.92 336.05 54692.32 88888.00 2015-11-07 03:19:07.125 311 12453.95 336.10 54692.32 88888.00 2015-11-07 03:19:07.250 311 12453.92 336.12 54692.35 88888.00 2015-11-07 03:19:07.375 311 12453.92 336.15 54692.35 88888.00 2015-11-07 03:19:07.500 311 12453.90 336.18 54692.32 88888.00 2015-11-07 03:19:07.625 311 12453.92 336.20 54692.35 88888.00 2015-11-07 03:19:07.750 311 12453.92 336.23 54692.35 88888.00 2015-11-07 03:19:07.875 311 12453.92 336.25 54692.38 88888.00 2015-11-07 03:19:08.000 311 12453.88 336.30 54692.35 88888.00 2015-11-07 03:19:08.125 311 12453.85 336.35 54692.38 88888.00 2015-11-07 03:19:08.250 311 12453.85 336.35 54692.32 88888.00 2015-11-07 03:19:08.375 311 12453.85 336.40 54692.38 88888.00 2015-11-07 03:19:08.500 311 12453.83 336.43 54692.35 88888.00 2015-11-07 03:19:08.625 311 12453.83 336.48 54692.38 88888.00 2015-11-07 03:19:08.750 311 12453.88 336.50 54692.38 88888.00 2015-11-07 03:19:08.875 311 12453.90 336.55 54692.38 88888.00 2015-11-07 03:19:09.000 311 12453.88 336.55 54692.35 88888.00 2015-11-07 03:19:09.125 311 12453.85 336.57 54692.32 88888.00 2015-11-07 03:19:09.250 311 12453.77 336.60 54692.38 88888.00 2015-11-07 03:19:09.375 311 12453.77 336.62 54692.38 88888.00 2015-11-07 03:19:09.500 311 12453.75 336.68 54692.38 88888.00 2015-11-07 03:19:09.625 311 12453.77 336.70 54692.35 88888.00 2015-11-07 03:19:09.750 311 12453.77 336.75 54692.38 88888.00 2015-11-07 03:19:09.875 311 12453.83 336.77 54692.43 88888.00 2015-11-07 03:19:10.000 311 12453.83 336.77 54692.40 88888.00 2015-11-07 03:19:10.125 311 12453.80 336.77 54692.38 88888.00 2015-11-07 03:19:10.250 311 12453.73 336.82 54692.35 88888.00 2015-11-07 03:19:10.375 311 12453.73 336.88 54692.38 88888.00 2015-11-07 03:19:10.500 311 12453.77 336.90 54692.43 88888.00 2015-11-07 03:19:10.625 311 12453.77 336.90 54692.40 88888.00 2015-11-07 03:19:10.750 311 12453.75 336.93 54692.38 88888.00 2015-11-07 03:19:10.875 311 12453.70 336.98 54692.40 88888.00 2015-11-07 03:19:11.000 311 12453.67 337.02 54692.43 88888.00 2015-11-07 03:19:11.125 311 12453.75 337.05 54692.45 88888.00 2015-11-07 03:19:11.250 311 12453.77 337.15 54692.45 88888.00 2015-11-07 03:19:11.375 311 12453.75 337.20 54692.47 88888.00 2015-11-07 03:19:11.500 311 12453.73 337.20 54692.43 88888.00 2015-11-07 03:19:11.625 311 12453.73 337.23 54692.45 88888.00 2015-11-07 03:19:11.750 311 12453.70 337.30 54692.43 88888.00 2015-11-07 03:19:11.875 311 12453.75 337.27 54692.43 88888.00 2015-11-07 03:19:12.000 311 12453.80 337.35 54692.40 88888.00 2015-11-07 03:19:12.125 311 12453.77 337.38 54692.45 88888.00 2015-11-07 03:19:12.250 311 12453.77 337.40 54692.45 88888.00 2015-11-07 03:19:12.375 311 12453.77 337.45 54692.43 88888.00 2015-11-07 03:19:12.500 311 12453.75 337.50 54692.43 88888.00 2015-11-07 03:19:12.625 311 12453.75 337.50 54692.43 88888.00 2015-11-07 03:19:12.750 311 12453.73 337.52 54692.47 88888.00 2015-11-07 03:19:12.875 311 12453.70 337.57 54692.47 88888.00 2015-11-07 03:19:13.000 311 12453.67 337.65 54692.43 88888.00 2015-11-07 03:19:13.125 311 12453.65 337.65 54692.43 88888.00 2015-11-07 03:19:13.250 311 12453.60 337.68 54692.43 88888.00 2015-11-07 03:19:13.375 311 12453.62 337.65 54692.47 88888.00 2015-11-07 03:19:13.500 311 12453.67 337.68 54692.45 88888.00 2015-11-07 03:19:13.625 311 12453.65 337.75 54692.45 88888.00 2015-11-07 03:19:13.750 311 12453.62 337.80 54692.45 88888.00 2015-11-07 03:19:13.875 311 12453.62 337.85 54692.45 88888.00 2015-11-07 03:19:14.000 311 12453.62 337.90 54692.43 88888.00 2015-11-07 03:19:14.125 311 12453.65 337.95 54692.45 88888.00 2015-11-07 03:19:14.250 311 12453.65 338.00 54692.45 88888.00 2015-11-07 03:19:14.375 311 12453.70 338.05 54692.43 88888.00 2015-11-07 03:19:14.500 311 12453.67 338.05 54692.45 88888.00 2015-11-07 03:19:14.625 311 12453.70 338.05 54692.43 88888.00 2015-11-07 03:19:14.750 311 12453.75 338.10 54692.47 88888.00 2015-11-07 03:19:14.875 311 12453.80 338.15 54692.43 88888.00 2015-11-07 03:19:15.000 311 12453.83 338.20 54692.43 88888.00 2015-11-07 03:19:15.125 311 12453.83 338.23 54692.43 88888.00 2015-11-07 03:19:15.250 311 12453.80 338.25 54692.43 88888.00 2015-11-07 03:19:15.375 311 12453.80 338.30 54692.45 88888.00 2015-11-07 03:19:15.500 311 12453.80 338.40 54692.47 88888.00 2015-11-07 03:19:15.625 311 12453.83 338.43 54692.47 88888.00 2015-11-07 03:19:15.750 311 12453.88 338.48 54692.43 88888.00 2015-11-07 03:19:15.875 311 12453.88 338.55 54692.43 88888.00 2015-11-07 03:19:16.000 311 12453.83 338.57 54692.40 88888.00 2015-11-07 03:19:16.125 311 12453.85 338.65 54692.43 88888.00 2015-11-07 03:19:16.250 311 12453.88 338.70 54692.43 88888.00 2015-11-07 03:19:16.375 311 12453.88 338.75 54692.43 88888.00 2015-11-07 03:19:16.500 311 12453.88 338.77 54692.38 88888.00 2015-11-07 03:19:16.625 311 12453.95 338.80 54692.40 88888.00 2015-11-07 03:19:16.750 311 12454.02 338.88 54692.43 88888.00 2015-11-07 03:19:16.875 311 12454.02 338.90 54692.43 88888.00 2015-11-07 03:19:17.000 311 12454.00 338.90 54692.40 88888.00 2015-11-07 03:19:17.125 311 12454.00 338.98 54692.40 88888.00 2015-11-07 03:19:17.250 311 12454.00 339.05 54692.43 88888.00 2015-11-07 03:19:17.375 311 12454.08 339.12 54692.40 88888.00 2015-11-07 03:19:17.500 311 12454.08 339.15 54692.38 88888.00 2015-11-07 03:19:17.625 311 12454.08 339.23 54692.38 88888.00 2015-11-07 03:19:17.750 311 12454.08 339.25 54692.38 88888.00 2015-11-07 03:19:17.875 311 12454.10 339.27 54692.43 88888.00 2015-11-07 03:19:18.000 311 12454.12 339.30 54692.35 88888.00 2015-11-07 03:19:18.125 311 12454.12 339.32 54692.38 88888.00 2015-11-07 03:19:18.250 311 12454.12 339.40 54692.38 88888.00 2015-11-07 03:19:18.375 311 12454.17 339.45 54692.38 88888.00 2015-11-07 03:19:18.500 311 12454.17 339.48 54692.38 88888.00 2015-11-07 03:19:18.625 311 12454.15 339.52 54692.35 88888.00 2015-11-07 03:19:18.750 311 12454.17 339.60 54692.35 88888.00 2015-11-07 03:19:18.875 311 12454.27 339.68 54692.38 88888.00 2015-11-07 03:19:19.000 311 12454.35 339.70 54692.35 88888.00 2015-11-07 03:19:19.125 311 12454.35 339.77 54692.35 88888.00 2015-11-07 03:19:19.250 311 12454.33 339.82 54692.35 88888.00 2015-11-07 03:19:19.375 311 12454.30 339.85 54692.32 88888.00 2015-11-07 03:19:19.500 311 12454.27 339.88 54692.35 88888.00 2015-11-07 03:19:19.625 311 12454.25 339.93 54692.35 88888.00 2015-11-07 03:19:19.750 311 12454.27 339.95 54692.40 88888.00 2015-11-07 03:19:19.875 311 12454.38 340.00 54692.38 88888.00 2015-11-07 03:19:20.000 311 12454.38 340.02 54692.38 88888.00 2015-11-07 03:19:20.125 311 12454.42 340.05 54692.35 88888.00 2015-11-07 03:19:20.250 311 12454.45 340.12 54692.35 88888.00 2015-11-07 03:19:20.375 311 12454.42 340.18 54692.35 88888.00 2015-11-07 03:19:20.500 311 12454.48 340.20 54692.35 88888.00 2015-11-07 03:19:20.625 311 12454.48 340.20 54692.32 88888.00 2015-11-07 03:19:20.750 311 12454.48 340.23 54692.32 88888.00 2015-11-07 03:19:20.875 311 12454.48 340.27 54692.32 88888.00 2015-11-07 03:19:21.000 311 12454.48 340.32 54692.32 88888.00 2015-11-07 03:19:21.125 311 12454.50 340.38 54692.30 88888.00 2015-11-07 03:19:21.250 311 12454.52 340.43 54692.32 88888.00 2015-11-07 03:19:21.375 311 12454.60 340.48 54692.32 88888.00 2015-11-07 03:19:21.500 311 12454.62 340.50 54692.30 88888.00 2015-11-07 03:19:21.625 311 12454.60 340.50 54692.30 88888.00 2015-11-07 03:19:21.750 311 12454.62 340.60 54692.32 88888.00 2015-11-07 03:19:21.875 311 12454.65 340.60 54692.30 88888.00 2015-11-07 03:19:22.000 311 12454.70 340.65 54692.30 88888.00 2015-11-07 03:19:22.125 311 12454.70 340.70 54692.30 88888.00 2015-11-07 03:19:22.250 311 12454.77 340.73 54692.28 88888.00 2015-11-07 03:19:22.375 311 12454.85 340.80 54692.28 88888.00 2015-11-07 03:19:22.500 311 12454.85 340.82 54692.30 88888.00 2015-11-07 03:19:22.625 311 12454.85 340.85 54692.28 88888.00 2015-11-07 03:19:22.750 311 12454.88 340.88 54692.25 88888.00 2015-11-07 03:19:22.875 311 12454.90 340.93 54692.25 88888.00 2015-11-07 03:19:23.000 311 12454.90 340.98 54692.25 88888.00 2015-11-07 03:19:23.125 311 12454.88 341.00 54692.25 88888.00 2015-11-07 03:19:23.250 311 12454.83 341.05 54692.25 88888.00 2015-11-07 03:19:23.375 311 12454.90 341.07 54692.22 88888.00 2015-11-07 03:19:23.500 311 12454.98 341.12 54692.22 88888.00 2015-11-07 03:19:23.625 311 12455.00 341.15 54692.22 88888.00 2015-11-07 03:19:23.750 311 12455.00 341.15 54692.22 88888.00 2015-11-07 03:19:23.875 311 12455.02 341.15 54692.22 88888.00 2015-11-07 03:19:24.000 311 12455.12 341.20 54692.20 88888.00 2015-11-07 03:19:24.125 311 12455.20 341.23 54692.22 88888.00 2015-11-07 03:19:24.250 311 12455.20 341.23 54692.25 88888.00 2015-11-07 03:19:24.375 311 12455.25 341.30 54692.28 88888.00 2015-11-07 03:19:24.500 311 12455.27 341.32 54692.25 88888.00 2015-11-07 03:19:24.625 311 12455.27 341.38 54692.25 88888.00 2015-11-07 03:19:24.750 311 12455.27 341.38 54692.25 88888.00 2015-11-07 03:19:24.875 311 12455.33 341.40 54692.22 88888.00 2015-11-07 03:19:25.000 311 12455.40 341.43 54692.20 88888.00 2015-11-07 03:19:25.125 311 12455.38 341.45 54692.20 88888.00 2015-11-07 03:19:25.250 311 12455.33 341.45 54692.22 88888.00 2015-11-07 03:19:25.375 311 12455.33 341.50 54692.18 88888.00 2015-11-07 03:19:25.500 311 12455.30 341.55 54692.18 88888.00 2015-11-07 03:19:25.625 311 12455.35 341.57 54692.20 88888.00 2015-11-07 03:19:25.750 311 12455.38 341.60 54692.20 88888.00 2015-11-07 03:19:25.875 311 12455.45 341.65 54692.18 88888.00 2015-11-07 03:19:26.000 311 12455.50 341.68 54692.18 88888.00 2015-11-07 03:19:26.125 311 12455.50 341.73 54692.18 88888.00 2015-11-07 03:19:26.250 311 12455.55 341.75 54692.18 88888.00 2015-11-07 03:19:26.375 311 12455.58 341.82 54692.18 88888.00 2015-11-07 03:19:26.500 311 12455.52 341.85 54692.18 88888.00 2015-11-07 03:19:26.625 311 12455.58 341.88 54692.15 88888.00 2015-11-07 03:19:26.750 311 12455.60 341.93 54692.12 88888.00 2015-11-07 03:19:26.875 311 12455.60 341.93 54692.15 88888.00 2015-11-07 03:19:27.000 311 12455.62 341.98 54692.12 88888.00 2015-11-07 03:19:27.125 311 12455.65 342.02 54692.12 88888.00 2015-11-07 03:19:27.250 311 12455.65 342.05 54692.15 88888.00 2015-11-07 03:19:27.375 311 12455.67 342.07 54692.15 88888.00 2015-11-07 03:19:27.500 311 12455.80 342.10 54692.10 88888.00 2015-11-07 03:19:27.625 311 12455.85 342.15 54692.12 88888.00 2015-11-07 03:19:27.750 311 12455.83 342.18 54692.10 88888.00 2015-11-07 03:19:27.875 311 12455.85 342.23 54692.12 88888.00 2015-11-07 03:19:28.000 311 12455.92 342.27 54692.07 88888.00 2015-11-07 03:19:28.125 311 12455.95 342.27 54692.10 88888.00 2015-11-07 03:19:28.250 311 12456.00 342.27 54692.10 88888.00 2015-11-07 03:19:28.375 311 12456.05 342.30 54692.07 88888.00 2015-11-07 03:19:28.500 311 12456.10 342.32 54692.10 88888.00 2015-11-07 03:19:28.625 311 12456.12 342.35 54692.10 88888.00 2015-11-07 03:19:28.750 311 12456.15 342.40 54692.10 88888.00 2015-11-07 03:19:28.875 311 12456.20 342.43 54692.10 88888.00 2015-11-07 03:19:29.000 311 12456.23 342.43 54692.05 88888.00 2015-11-07 03:19:29.125 311 12456.30 342.45 54692.10 88888.00 2015-11-07 03:19:29.250 311 12456.27 342.45 54692.10 88888.00 2015-11-07 03:19:29.375 311 12456.33 342.48 54692.05 88888.00 2015-11-07 03:19:29.500 311 12456.40 342.50 54692.07 88888.00 2015-11-07 03:19:29.625 311 12456.45 342.55 54692.05 88888.00 2015-11-07 03:19:29.750 311 12456.50 342.57 54692.05 88888.00 2015-11-07 03:19:29.875 311 12456.60 342.60 54692.05 88888.00 2015-11-07 03:19:30.000 311 12456.67 342.62 54692.05 88888.00 2015-11-07 03:19:30.125 311 12456.65 342.68 54692.03 88888.00 2015-11-07 03:19:30.250 311 12456.62 342.65 54692.03 88888.00 2015-11-07 03:19:30.375 311 12456.73 342.68 54692.00 88888.00 2015-11-07 03:19:30.500 311 12456.75 342.70 54692.00 88888.00 2015-11-07 03:19:30.625 311 12456.77 342.73 54692.00 88888.00 2015-11-07 03:19:30.750 311 12456.80 342.77 54692.00 88888.00 2015-11-07 03:19:30.875 311 12456.85 342.80 54692.00 88888.00 2015-11-07 03:19:31.000 311 12456.92 342.82 54692.00 88888.00 2015-11-07 03:19:31.125 311 12457.00 342.85 54692.00 88888.00 2015-11-07 03:19:31.250 311 12457.05 342.88 54692.03 88888.00 2015-11-07 03:19:31.375 311 12457.05 342.93 54692.00 88888.00 2015-11-07 03:19:31.500 311 12457.02 342.98 54692.00 88888.00 2015-11-07 03:19:31.625 311 12457.08 342.98 54692.03 88888.00 2015-11-07 03:19:31.750 311 12457.15 343.00 54692.00 88888.00 2015-11-07 03:19:31.875 311 12457.20 343.07 54692.00 88888.00 2015-11-07 03:19:32.000 311 12457.25 343.10 54691.97 88888.00 2015-11-07 03:19:32.125 311 12457.33 343.12 54691.97 88888.00 2015-11-07 03:19:32.250 311 12457.42 343.15 54691.97 88888.00 2015-11-07 03:19:32.375 311 12457.52 343.18 54691.97 88888.00 2015-11-07 03:19:32.500 311 12457.58 343.20 54691.97 88888.00 2015-11-07 03:19:32.625 311 12457.60 343.18 54691.97 88888.00 2015-11-07 03:19:32.750 311 12457.60 343.23 54691.97 88888.00 2015-11-07 03:19:32.875 311 12457.62 343.30 54691.97 88888.00 2015-11-07 03:19:33.000 311 12457.67 343.35 54691.93 88888.00 2015-11-07 03:19:33.125 311 12457.70 343.35 54691.93 88888.00 2015-11-07 03:19:33.250 311 12457.77 343.38 54691.93 88888.00 2015-11-07 03:19:33.375 311 12457.83 343.43 54691.93 88888.00 2015-11-07 03:19:33.500 311 12457.85 343.45 54691.93 88888.00 2015-11-07 03:19:33.625 311 12457.92 343.52 54691.93 88888.00 2015-11-07 03:19:33.750 311 12458.02 343.50 54691.93 88888.00 2015-11-07 03:19:33.875 311 12458.02 343.52 54691.93 88888.00 2015-11-07 03:19:34.000 311 12458.08 343.55 54691.95 88888.00 2015-11-07 03:19:34.125 311 12458.08 343.57 54691.90 88888.00 2015-11-07 03:19:34.250 311 12458.12 343.57 54691.93 88888.00 2015-11-07 03:19:34.375 311 12458.23 343.57 54691.90 88888.00 2015-11-07 03:19:34.500 311 12458.27 343.60 54691.88 88888.00 2015-11-07 03:19:34.625 311 12458.30 343.65 54691.88 88888.00 2015-11-07 03:19:34.750 311 12458.33 343.65 54691.88 88888.00 2015-11-07 03:19:34.875 311 12458.50 343.70 54691.88 88888.00 2015-11-07 03:19:35.000 311 12458.60 343.75 54691.85 88888.00 2015-11-07 03:19:35.125 311 12458.55 343.77 54691.88 88888.00 2015-11-07 03:19:35.250 311 12458.58 343.82 54691.88 88888.00 2015-11-07 03:19:35.375 311 12458.67 343.80 54691.88 88888.00 2015-11-07 03:19:35.500 311 12458.75 343.88 54691.88 88888.00 2015-11-07 03:19:35.625 311 12458.77 343.88 54691.90 88888.00 2015-11-07 03:19:35.750 311 12458.80 343.93 54691.90 88888.00 2015-11-07 03:19:35.875 311 12458.90 343.95 54691.85 88888.00 2015-11-07 03:19:36.000 311 12458.98 344.00 54691.82 88888.00 2015-11-07 03:19:36.125 311 12459.05 344.05 54691.82 88888.00 2015-11-07 03:19:36.250 311 12459.10 344.02 54691.85 88888.00 2015-11-07 03:19:36.375 311 12459.25 344.05 54691.85 88888.00 2015-11-07 03:19:36.500 311 12459.25 344.05 54691.82 88888.00 2015-11-07 03:19:36.625 311 12459.30 344.02 54691.80 88888.00 2015-11-07 03:19:36.750 311 12459.38 344.05 54691.80 88888.00 2015-11-07 03:19:36.875 311 12459.38 344.07 54691.82 88888.00 2015-11-07 03:19:37.000 311 12459.42 344.12 54691.82 88888.00 2015-11-07 03:19:37.125 311 12459.45 344.18 54691.85 88888.00 2015-11-07 03:19:37.250 311 12459.50 344.23 54691.85 88888.00 2015-11-07 03:19:37.375 311 12459.60 344.30 54691.80 88888.00 2015-11-07 03:19:37.500 311 12459.65 344.30 54691.80 88888.00 2015-11-07 03:19:37.625 311 12459.75 344.35 54691.80 88888.00 2015-11-07 03:19:37.750 311 12459.83 344.38 54691.80 88888.00 2015-11-07 03:19:37.875 311 12459.90 344.40 54691.82 88888.00 2015-11-07 03:19:38.000 311 12459.98 344.45 54691.82 88888.00 2015-11-07 03:19:38.125 311 12460.05 344.48 54691.82 88888.00 2015-11-07 03:19:38.250 311 12460.08 344.50 54691.80 88888.00 2015-11-07 03:19:38.375 311 12460.10 344.55 54691.80 88888.00 2015-11-07 03:19:38.500 311 12460.20 344.62 54691.82 88888.00 2015-11-07 03:19:38.625 311 12460.27 344.70 54691.82 88888.00 2015-11-07 03:19:38.750 311 12460.38 344.75 54691.80 88888.00 2015-11-07 03:19:38.875 311 12460.38 344.77 54691.80 88888.00 2015-11-07 03:19:39.000 311 12460.45 344.75 54691.78 88888.00 2015-11-07 03:19:39.125 311 12460.50 344.75 54691.82 88888.00 2015-11-07 03:19:39.250 311 12460.48 344.77 54691.85 88888.00 2015-11-07 03:19:39.375 311 12460.70 344.82 54691.82 88888.00 2015-11-07 03:19:39.500 311 12460.85 344.88 54691.80 88888.00 2015-11-07 03:19:39.625 311 12460.88 344.90 54691.78 88888.00 2015-11-07 03:19:39.750 311 12460.92 344.90 54691.80 88888.00 2015-11-07 03:19:39.875 311 12461.00 344.93 54691.80 88888.00 2015-11-07 03:19:40.000 311 12461.12 344.95 54691.78 88888.00 2015-11-07 03:19:40.125 311 12461.17 344.98 54691.78 88888.00 2015-11-07 03:19:40.250 311 12461.25 345.02 54691.80 88888.00 2015-11-07 03:19:40.375 311 12461.33 345.07 54691.82 88888.00 2015-11-07 03:19:40.500 311 12461.52 345.10 54691.82 88888.00 2015-11-07 03:19:40.625 311 12461.67 345.18 54691.80 88888.00 2015-11-07 03:19:40.750 311 12461.80 345.23 54691.80 88888.00 2015-11-07 03:19:40.875 311 12461.95 345.32 54691.80 88888.00 2015-11-07 03:19:41.000 311 12462.02 345.32 54691.80 88888.00 2015-11-07 03:19:41.125 311 12462.10 345.32 54691.80 88888.00 2015-11-07 03:19:41.250 311 12462.20 345.32 54691.80 88888.00 2015-11-07 03:19:41.375 311 12462.35 345.40 54691.80 88888.00 2015-11-07 03:19:41.500 311 12462.52 345.45 54691.80 88888.00 2015-11-07 03:19:41.625 311 12462.60 345.45 54691.75 88888.00 2015-11-07 03:19:41.750 311 12462.65 345.45 54691.78 88888.00 2015-11-07 03:19:41.875 311 12462.70 345.45 54691.78 88888.00 2015-11-07 03:19:42.000 311 12462.85 345.45 54691.78 88888.00 2015-11-07 03:19:42.125 311 12463.05 345.52 54691.82 88888.00 2015-11-07 03:19:42.250 311 12463.12 345.52 54691.85 88888.00 2015-11-07 03:19:42.375 311 12463.25 345.52 54691.80 88888.00 2015-11-07 03:19:42.500 311 12463.38 345.55 54691.80 88888.00 2015-11-07 03:19:42.625 311 12463.52 345.57 54691.78 88888.00 2015-11-07 03:19:42.750 311 12463.67 345.65 54691.78 88888.00 2015-11-07 03:19:42.875 311 12463.83 345.73 54691.78 88888.00 2015-11-07 03:19:43.000 311 12463.95 345.75 54691.75 88888.00 2015-11-07 03:19:43.125 311 12464.05 345.75 54691.75 88888.00 2015-11-07 03:19:43.250 311 12464.27 345.75 54691.72 88888.00 2015-11-07 03:19:43.375 311 12464.42 345.77 54691.75 88888.00 2015-11-07 03:19:43.500 311 12464.50 345.80 54691.72 88888.00 2015-11-07 03:19:43.625 311 12464.67 345.85 54691.70 88888.00 2015-11-07 03:19:43.750 311 12464.77 345.85 54691.70 88888.00 2015-11-07 03:19:43.875 311 12464.88 345.85 54691.68 88888.00 2015-11-07 03:19:44.000 311 12465.00 345.88 54691.68 88888.00 2015-11-07 03:19:44.125 311 12465.17 345.90 54691.68 88888.00 2015-11-07 03:19:44.250 311 12465.35 345.93 54691.70 88888.00 2015-11-07 03:19:44.375 311 12465.50 345.98 54691.68 88888.00 2015-11-07 03:19:44.500 311 12465.60 346.02 54691.68 88888.00 2015-11-07 03:19:44.625 311 12465.80 346.05 54691.70 88888.00 2015-11-07 03:19:44.750 311 12466.00 346.10 54691.70 88888.00 2015-11-07 03:19:44.875 311 12466.17 346.15 54691.65 88888.00 2015-11-07 03:19:45.000 311 12466.35 346.15 54691.62 88888.00 2015-11-07 03:19:45.125 311 12466.50 346.23 54691.65 88888.00 2015-11-07 03:19:45.250 311 12466.67 346.27 54691.65 88888.00 2015-11-07 03:19:45.375 311 12466.88 346.32 54691.65 88888.00 2015-11-07 03:19:45.500 311 12467.08 346.38 54691.60 88888.00 2015-11-07 03:19:45.625 311 12467.25 346.40 54691.57 88888.00 2015-11-07 03:19:45.750 311 12467.40 346.45 54691.55 88888.00 2015-11-07 03:19:45.875 311 12467.58 346.52 54691.57 88888.00 2015-11-07 03:19:46.000 311 12467.67 346.55 54691.57 88888.00 2015-11-07 03:19:46.125 311 12467.85 346.57 54691.57 88888.00 2015-11-07 03:19:46.250 311 12468.05 346.60 54691.55 88888.00 2015-11-07 03:19:46.375 311 12468.23 346.65 54691.53 88888.00 2015-11-07 03:19:46.500 311 12468.38 346.73 54691.53 88888.00 2015-11-07 03:19:46.625 311 12468.60 346.77 54691.50 88888.00 2015-11-07 03:19:46.750 311 12468.85 346.80 54691.47 88888.00 2015-11-07 03:19:46.875 311 12469.02 346.82 54691.50 88888.00 2015-11-07 03:19:47.000 311 12469.17 346.82 54691.50 88888.00 2015-11-07 03:19:47.125 311 12469.30 346.88 54691.47 88888.00 2015-11-07 03:19:47.250 311 12469.52 346.90 54691.50 88888.00 2015-11-07 03:19:47.375 311 12469.75 346.98 54691.47 88888.00 2015-11-07 03:19:47.500 311 12469.85 347.05 54691.47 88888.00 2015-11-07 03:19:47.625 311 12470.05 347.07 54691.45 88888.00 2015-11-07 03:19:47.750 311 12470.25 347.10 54691.45 88888.00 2015-11-07 03:19:47.875 311 12470.42 347.20 54691.45 88888.00 2015-11-07 03:19:48.000 311 12470.65 347.27 54691.43 88888.00 2015-11-07 03:19:48.125 311 12470.83 347.35 54691.45 88888.00 2015-11-07 03:19:48.250 311 12471.02 347.38 54691.45 88888.00 2015-11-07 03:19:48.375 311 12471.30 347.45 54691.43 88888.00 2015-11-07 03:19:48.500 311 12471.48 347.55 54691.43 88888.00 2015-11-07 03:19:48.625 311 12471.65 347.57 54691.40 88888.00 2015-11-07 03:19:48.750 311 12471.80 347.62 54691.38 88888.00 2015-11-07 03:19:48.875 311 12471.98 347.65 54691.38 88888.00 2015-11-07 03:19:49.000 311 12472.15 347.65 54691.35 88888.00 2015-11-07 03:19:49.125 311 12472.33 347.70 54691.38 88888.00 2015-11-07 03:19:49.250 311 12472.50 347.73 54691.38 88888.00 2015-11-07 03:19:49.375 311 12472.75 347.80 54691.38 88888.00 2015-11-07 03:19:49.500 311 12472.95 347.88 54691.40 88888.00 2015-11-07 03:19:49.625 311 12473.10 347.93 54691.38 88888.00 2015-11-07 03:19:49.750 311 12473.25 347.93 54691.38 88888.00 2015-11-07 03:19:49.875 311 12473.45 348.00 54691.38 88888.00 2015-11-07 03:19:50.000 311 12473.65 348.02 54691.35 88888.00 2015-11-07 03:19:50.125 311 12473.83 348.07 54691.35 88888.00 2015-11-07 03:19:50.250 311 12473.95 348.12 54691.35 88888.00 2015-11-07 03:19:50.375 311 12474.15 348.23 54691.35 88888.00 2015-11-07 03:19:50.500 311 12474.33 348.27 54691.32 88888.00 2015-11-07 03:19:50.625 311 12474.48 348.32 54691.32 88888.00 2015-11-07 03:19:50.750 311 12474.70 348.32 54691.32 88888.00 2015-11-07 03:19:50.875 311 12474.90 348.38 54691.32 88888.00 2015-11-07 03:19:51.000 311 12475.17 348.43 54691.30 88888.00 2015-11-07 03:19:51.125 311 12475.33 348.45 54691.30 88888.00 2015-11-07 03:19:51.250 311 12475.48 348.50 54691.28 88888.00 2015-11-07 03:19:51.375 311 12475.65 348.57 54691.28 88888.00 2015-11-07 03:19:51.500 311 12475.80 348.65 54691.30 88888.00 2015-11-07 03:19:51.625 311 12476.00 348.70 54691.32 88888.00 2015-11-07 03:19:51.750 311 12476.20 348.75 54691.35 88888.00 2015-11-07 03:19:51.875 311 12476.30 348.77 54691.32 88888.00 2015-11-07 03:19:52.000 311 12476.45 348.80 54691.32 88888.00 2015-11-07 03:19:52.125 311 12476.60 348.85 54691.32 88888.00 2015-11-07 03:19:52.250 311 12476.70 348.88 54691.32 88888.00 2015-11-07 03:19:52.375 311 12476.90 348.93 54691.32 88888.00 2015-11-07 03:19:52.500 311 12477.10 348.98 54691.32 88888.00 2015-11-07 03:19:52.625 311 12477.30 349.02 54691.32 88888.00 2015-11-07 03:19:52.750 311 12477.45 349.05 54691.30 88888.00 2015-11-07 03:19:52.875 311 12477.60 349.12 54691.32 88888.00 2015-11-07 03:19:53.000 311 12477.77 349.18 54691.32 88888.00 2015-11-07 03:19:53.125 311 12477.95 349.27 54691.35 88888.00 2015-11-07 03:19:53.250 311 12478.08 349.30 54691.38 88888.00 2015-11-07 03:19:53.375 311 12478.33 349.35 54691.35 88888.00 2015-11-07 03:19:53.500 311 12478.50 349.43 54691.35 88888.00 2015-11-07 03:19:53.625 311 12478.62 349.45 54691.32 88888.00 2015-11-07 03:19:53.750 311 12478.77 349.50 54691.35 88888.00 2015-11-07 03:19:53.875 311 12478.95 349.52 54691.35 88888.00 2015-11-07 03:19:54.000 311 12479.12 349.52 54691.35 88888.00 2015-11-07 03:19:54.125 311 12479.20 349.57 54691.35 88888.00 2015-11-07 03:19:54.250 311 12479.33 349.57 54691.38 88888.00 2015-11-07 03:19:54.375 311 12479.52 349.62 54691.38 88888.00 2015-11-07 03:19:54.500 311 12479.77 349.70 54691.38 88888.00 2015-11-07 03:19:54.625 311 12479.92 349.73 54691.40 88888.00 2015-11-07 03:19:54.750 311 12480.10 349.77 54691.43 88888.00 2015-11-07 03:19:54.875 311 12480.27 349.82 54691.45 88888.00 2015-11-07 03:19:55.000 311 12480.45 349.88 54691.45 88888.00 2015-11-07 03:19:55.125 311 12480.58 349.90 54691.43 88888.00 2015-11-07 03:19:55.250 311 12480.70 350.00 54691.45 88888.00 2015-11-07 03:19:55.375 311 12480.85 350.00 54691.47 88888.00 2015-11-07 03:19:55.500 311 12480.98 350.02 54691.47 88888.00 2015-11-07 03:19:55.625 311 12481.17 350.05 54691.47 88888.00 2015-11-07 03:19:55.750 311 12481.35 350.10 54691.50 88888.00 2015-11-07 03:19:55.875 311 12481.48 350.18 54691.50 88888.00 2015-11-07 03:19:56.000 311 12481.55 350.20 54691.50 88888.00 2015-11-07 03:19:56.125 311 12481.65 350.25 54691.53 88888.00 2015-11-07 03:19:56.250 311 12481.83 350.27 54691.57 88888.00 2015-11-07 03:19:56.375 311 12482.00 350.32 54691.57 88888.00 2015-11-07 03:19:56.500 311 12482.17 350.40 54691.57 88888.00 2015-11-07 03:19:56.625 311 12482.30 350.45 54691.57 88888.00 2015-11-07 03:19:56.750 311 12482.42 350.48 54691.57 88888.00 2015-11-07 03:19:56.875 311 12482.58 350.45 54691.57 88888.00 2015-11-07 03:19:57.000 311 12482.73 350.43 54691.57 88888.00 2015-11-07 03:19:57.125 311 12482.90 350.48 54691.60 88888.00 2015-11-07 03:19:57.250 311 12483.10 350.55 54691.60 88888.00 2015-11-07 03:19:57.375 311 12483.25 350.57 54691.62 88888.00 2015-11-07 03:19:57.500 311 12483.38 350.57 54691.62 88888.00 2015-11-07 03:19:57.625 311 12483.55 350.62 54691.65 88888.00 2015-11-07 03:19:57.750 311 12483.73 350.68 54691.65 88888.00 2015-11-07 03:19:57.875 311 12483.85 350.75 54691.70 88888.00 2015-11-07 03:19:58.000 311 12483.95 350.80 54691.70 88888.00 2015-11-07 03:19:58.125 311 12484.00 350.82 54691.72 88888.00 2015-11-07 03:19:58.250 311 12484.15 350.82 54691.75 88888.00 2015-11-07 03:19:58.375 311 12484.33 350.88 54691.78 88888.00 2015-11-07 03:19:58.500 311 12484.45 350.93 54691.80 88888.00 2015-11-07 03:19:58.625 311 12484.60 350.95 54691.80 88888.00 2015-11-07 03:19:58.750 311 12484.73 350.98 54691.80 88888.00 2015-11-07 03:19:58.875 311 12484.92 351.00 54691.85 88888.00 2015-11-07 03:19:59.000 311 12485.10 351.02 54691.82 88888.00 2015-11-07 03:19:59.125 311 12485.17 351.05 54691.88 88888.00 2015-11-07 03:19:59.250 311 12485.30 351.05 54691.90 88888.00 2015-11-07 03:19:59.375 311 12485.42 351.10 54691.93 88888.00 2015-11-07 03:19:59.500 311 12485.55 351.12 54691.93 88888.00 2015-11-07 03:19:59.625 311 12485.73 351.18 54691.93 88888.00 2015-11-07 03:19:59.750 311 12485.92 351.23 54691.95 88888.00 2015-11-07 03:19:59.875 311 12486.05 351.27 54692.00 88888.00 2015-11-07 03:20:00.000 311 12486.17 351.30 54692.03 88888.00 2015-11-07 03:20:00.125 311 12486.25 351.35 54692.03 88888.00 2015-11-07 03:20:00.250 311 12486.35 351.35 54692.05 88888.00 2015-11-07 03:20:00.375 311 12486.55 351.38 54692.07 88888.00 2015-11-07 03:20:00.500 311 12486.67 351.43 54692.07 88888.00 2015-11-07 03:20:00.625 311 12486.73 351.48 54692.10 88888.00 2015-11-07 03:20:00.750 311 12486.83 351.48 54692.10 88888.00 2015-11-07 03:20:00.875 311 12487.02 351.48 54692.10 88888.00 2015-11-07 03:20:01.000 311 12487.15 351.48 54692.12 88888.00 2015-11-07 03:20:01.125 311 12487.27 351.50 54692.15 88888.00 2015-11-07 03:20:01.250 311 12487.35 351.50 54692.20 88888.00 2015-11-07 03:20:01.375 311 12487.48 351.55 54692.20 88888.00 2015-11-07 03:20:01.500 311 12487.65 351.62 54692.22 88888.00 2015-11-07 03:20:01.625 311 12487.85 351.70 54692.28 88888.00 2015-11-07 03:20:01.750 311 12487.95 351.73 54692.28 88888.00 2015-11-07 03:20:01.875 311 12488.05 351.75 54692.32 88888.00 2015-11-07 03:20:02.000 311 12488.15 351.82 54692.35 88888.00 2015-11-07 03:20:02.125 311 12488.30 351.90 54692.38 88888.00 2015-11-07 03:20:02.250 311 12488.42 351.93 54692.40 88888.00 2015-11-07 03:20:02.375 311 12488.52 351.95 54692.40 88888.00 2015-11-07 03:20:02.500 311 12488.65 351.98 54692.50 88888.00 2015-11-07 03:20:02.625 311 12488.70 352.00 54692.50 88888.00 2015-11-07 03:20:02.750 311 12488.80 352.05 54692.50 88888.00 2015-11-07 03:20:02.875 311 12488.92 352.07 54692.53 88888.00 2015-11-07 03:20:03.000 311 12489.12 352.10 54692.50 88888.00 2015-11-07 03:20:03.125 311 12489.25 352.12 54692.57 88888.00 2015-11-07 03:20:03.250 311 12489.33 352.18 54692.62 88888.00 2015-11-07 03:20:03.375 311 12489.38 352.23 54692.65 88888.00 2015-11-07 03:20:03.500 311 12489.50 352.25 54692.68 88888.00 2015-11-07 03:20:03.625 311 12489.62 352.27 54692.70 88888.00 2015-11-07 03:20:03.750 311 12489.73 352.32 54692.72 88888.00 2015-11-07 03:20:03.875 311 12489.88 352.35 54692.75 88888.00 2015-11-07 03:20:04.000 311 12490.02 352.38 54692.78 88888.00 2015-11-07 03:20:04.125 311 12490.10 352.38 54692.80 88888.00 2015-11-07 03:20:04.250 311 12490.17 352.40 54692.88 88888.00 2015-11-07 03:20:04.375 311 12490.25 352.45 54692.90 88888.00 2015-11-07 03:20:04.500 311 12490.30 352.48 54692.95 88888.00 2015-11-07 03:20:04.625 311 12490.35 352.55 54692.95 88888.00 2015-11-07 03:20:04.750 311 12490.40 352.60 54692.97 88888.00 2015-11-07 03:20:04.875 311 12490.55 352.65 54692.97 88888.00 2015-11-07 03:20:05.000 311 12490.70 352.68 54693.03 88888.00 2015-11-07 03:20:05.125 311 12490.80 352.68 54693.05 88888.00 2015-11-07 03:20:05.250 311 12490.92 352.68 54693.10 88888.00 2015-11-07 03:20:05.375 311 12491.08 352.70 54693.12 88888.00 2015-11-07 03:20:05.500 311 12491.15 352.75 54693.18 88888.00 2015-11-07 03:20:05.625 311 12491.17 352.80 54693.22 88888.00 2015-11-07 03:20:05.750 311 12491.25 352.80 54693.28 88888.00 2015-11-07 03:20:05.875 311 12491.35 352.85 54693.35 88888.00 2015-11-07 03:20:06.000 311 12491.40 352.90 54693.35 88888.00 2015-11-07 03:20:06.125 311 12491.48 352.95 54693.38 88888.00 2015-11-07 03:20:06.250 311 12491.50 352.98 54693.40 88888.00 2015-11-07 03:20:06.375 311 12491.55 353.00 54693.43 88888.00 2015-11-07 03:20:06.500 311 12491.62 353.02 54693.47 88888.00 2015-11-07 03:20:06.625 311 12491.75 353.05 54693.55 88888.00 2015-11-07 03:20:06.750 311 12491.88 353.05 54693.57 88888.00 2015-11-07 03:20:06.875 311 12491.92 353.10 54693.57 88888.00 2015-11-07 03:20:07.000 311 12492.00 353.12 54693.60 88888.00 2015-11-07 03:20:07.125 311 12492.08 353.12 54693.60 88888.00 2015-11-07 03:20:07.250 311 12492.10 353.12 54693.70 88888.00 2015-11-07 03:20:07.375 311 12492.17 353.12 54693.70 88888.00 2015-11-07 03:20:07.500 311 12492.30 353.18 54693.75 88888.00 2015-11-07 03:20:07.625 311 12492.42 353.25 54693.78 88888.00 2015-11-07 03:20:07.750 311 12492.50 353.32 54693.85 88888.00 2015-11-07 03:20:07.875 311 12492.50 353.30 54693.90 88888.00 2015-11-07 03:20:08.000 311 12492.58 353.30 54693.90 88888.00 2015-11-07 03:20:08.125 311 12492.60 353.32 54693.95 88888.00 2015-11-07 03:20:08.250 311 12492.67 353.32 54693.97 88888.00 2015-11-07 03:20:08.375 311 12492.73 353.38 54694.03 88888.00 2015-11-07 03:20:08.500 311 12492.75 353.43 54694.07 88888.00 2015-11-07 03:20:08.625 311 12492.83 353.48 54694.12 88888.00 2015-11-07 03:20:08.750 311 12492.92 353.48 54694.15 88888.00 2015-11-07 03:20:08.875 311 12492.95 353.48 54694.18 88888.00 2015-11-07 03:20:09.000 311 12493.05 353.45 54694.18 88888.00 2015-11-07 03:20:09.125 311 12493.17 353.50 54694.28 88888.00 2015-11-07 03:20:09.250 311 12493.30 353.55 54694.35 88888.00 2015-11-07 03:20:09.375 311 12493.35 353.57 54694.38 88888.00 2015-11-07 03:20:09.500 311 12493.45 353.57 54694.43 88888.00 2015-11-07 03:20:09.625 311 12493.50 353.60 54694.45 88888.00 2015-11-07 03:20:09.750 311 12493.55 353.60 54694.47 88888.00 2015-11-07 03:20:09.875 311 12493.62 353.60 54694.50 88888.00 2015-11-07 03:20:10.000 311 12493.67 353.62 54694.55 88888.00 2015-11-07 03:20:10.125 311 12493.73 353.62 54694.62 88888.00 2015-11-07 03:20:10.250 311 12493.73 353.68 54694.68 88888.00 2015-11-07 03:20:10.375 311 12493.75 353.75 54694.72 88888.00 2015-11-07 03:20:10.500 311 12493.80 353.75 54694.75 88888.00 2015-11-07 03:20:10.625 311 12493.88 353.73 54694.80 88888.00 2015-11-07 03:20:10.750 311 12493.92 353.77 54694.85 88888.00 2015-11-07 03:20:10.875 311 12494.00 353.82 54694.88 88888.00 2015-11-07 03:20:11.000 311 12494.10 353.85 54694.90 88888.00 2015-11-07 03:20:11.125 311 12494.17 353.82 54694.95 88888.00 2015-11-07 03:20:11.250 311 12494.23 353.85 54695.00 88888.00 2015-11-07 03:20:11.375 311 12494.30 353.88 54695.05 88888.00 2015-11-07 03:20:11.500 311 12494.35 353.88 54695.12 88888.00 2015-11-07 03:20:11.625 311 12494.42 353.82 54695.15 88888.00 2015-11-07 03:20:11.750 311 12494.42 353.85 54695.18 88888.00 2015-11-07 03:20:11.875 311 12494.40 353.88 54695.22 88888.00 2015-11-07 03:20:12.000 311 12494.42 353.88 54695.28 88888.00 2015-11-07 03:20:12.125 311 12494.52 353.93 54695.35 88888.00 2015-11-07 03:20:12.250 311 12494.55 353.98 54695.40 88888.00 2015-11-07 03:20:12.375 311 12494.60 354.02 54695.43 88888.00 2015-11-07 03:20:12.500 311 12494.65 354.05 54695.45 88888.00 2015-11-07 03:20:12.625 311 12494.70 354.05 54695.50 88888.00 2015-11-07 03:20:12.750 311 12494.80 354.05 54695.55 88888.00 2015-11-07 03:20:12.875 311 12494.85 354.07 54695.62 88888.00 2015-11-07 03:20:13.000 311 12494.85 354.07 54695.65 88888.00 2015-11-07 03:20:13.125 311 12494.83 354.12 54695.70 88888.00 2015-11-07 03:20:13.250 311 12494.75 354.18 54695.80 88888.00 2015-11-07 03:20:13.375 311 12494.83 354.23 54695.85 88888.00 2015-11-07 03:20:13.500 311 12494.92 354.23 54695.90 88888.00 2015-11-07 03:20:13.625 311 12494.98 354.25 54695.97 88888.00 2015-11-07 03:20:13.750 311 12494.88 354.27 54696.00 88888.00 2015-11-07 03:20:13.875 311 12494.92 354.32 54696.03 88888.00 2015-11-07 03:20:14.000 311 12494.98 354.30 54696.05 88888.00 2015-11-07 03:20:14.125 311 12495.02 354.32 54696.10 88888.00 2015-11-07 03:20:14.250 311 12494.95 354.38 54696.18 88888.00 2015-11-07 03:20:14.375 311 12495.02 354.40 54696.22 88888.00 2015-11-07 03:20:14.500 311 12495.12 354.43 54696.28 88888.00 2015-11-07 03:20:14.625 311 12495.08 354.43 54696.35 88888.00 2015-11-07 03:20:14.750 311 12495.08 354.48 54696.40 88888.00 2015-11-07 03:20:14.875 311 12495.08 354.50 54696.43 88888.00 2015-11-07 03:20:15.000 311 12495.15 354.52 54696.47 88888.00 2015-11-07 03:20:15.125 311 12495.17 354.52 54696.53 88888.00 2015-11-07 03:20:15.250 311 12495.15 354.50 54696.60 88888.00 2015-11-07 03:20:15.375 311 12495.17 354.50 54696.60 88888.00 2015-11-07 03:20:15.500 311 12495.25 354.52 54696.68 88888.00 2015-11-07 03:20:15.625 311 12495.33 354.60 54696.75 88888.00 2015-11-07 03:20:15.750 311 12495.33 354.65 54696.75 88888.00 2015-11-07 03:20:15.875 311 12495.33 354.68 54696.80 88888.00 2015-11-07 03:20:16.000 311 12495.30 354.68 54696.88 88888.00 2015-11-07 03:20:16.125 311 12495.25 354.65 54696.95 88888.00 2015-11-07 03:20:16.250 311 12495.23 354.70 54696.97 88888.00 2015-11-07 03:20:16.375 311 12495.17 354.70 54697.00 88888.00 2015-11-07 03:20:16.500 311 12495.20 354.73 54697.05 88888.00 2015-11-07 03:20:16.625 311 12495.30 354.75 54697.10 88888.00 2015-11-07 03:20:16.750 311 12495.35 354.80 54697.20 88888.00 2015-11-07 03:20:16.875 311 12495.30 354.82 54697.25 88888.00 2015-11-07 03:20:17.000 311 12495.27 354.88 54697.28 88888.00 2015-11-07 03:20:17.125 311 12495.33 354.90 54697.35 88888.00 2015-11-07 03:20:17.250 311 12495.33 354.88 54697.40 88888.00 2015-11-07 03:20:17.375 311 12495.35 354.88 54697.43 88888.00 2015-11-07 03:20:17.500 311 12495.38 354.88 54697.47 88888.00 2015-11-07 03:20:17.625 311 12495.42 354.88 54697.53 88888.00 2015-11-07 03:20:17.750 311 12495.40 354.90 54697.57 88888.00 2015-11-07 03:20:17.875 311 12495.40 354.93 54697.62 88888.00 2015-11-07 03:20:18.000 311 12495.40 354.95 54697.65 88888.00 2015-11-07 03:20:18.125 311 12495.40 354.95 54697.72 88888.00 2015-11-07 03:20:18.250 311 12495.38 354.98 54697.75 88888.00 2015-11-07 03:20:18.375 311 12495.35 355.02 54697.80 88888.00 2015-11-07 03:20:18.500 311 12495.33 355.07 54697.88 88888.00 2015-11-07 03:20:18.625 311 12495.35 355.10 54697.95 88888.00 2015-11-07 03:20:18.750 311 12495.35 355.10 54697.97 88888.00 2015-11-07 03:20:18.875 311 12495.33 355.10 54698.00 88888.00 2015-11-07 03:20:19.000 311 12495.38 355.07 54698.03 88888.00 2015-11-07 03:20:19.125 311 12495.42 355.05 54698.10 88888.00 2015-11-07 03:20:19.250 311 12495.45 355.05 54698.15 88888.00 2015-11-07 03:20:19.375 311 12495.45 355.10 54698.22 88888.00 2015-11-07 03:20:19.500 311 12495.42 355.10 54698.30 88888.00 2015-11-07 03:20:19.625 311 12495.40 355.12 54698.32 88888.00 2015-11-07 03:20:19.750 311 12495.42 355.15 54698.35 88888.00 2015-11-07 03:20:19.875 311 12495.45 355.15 54698.40 88888.00 2015-11-07 03:20:20.000 311 12495.52 355.15 54698.43 88888.00 2015-11-07 03:20:20.125 311 12495.52 355.18 54698.47 88888.00 2015-11-07 03:20:20.250 311 12495.52 355.18 54698.53 88888.00 2015-11-07 03:20:20.375 311 12495.55 355.20 54698.57 88888.00 2015-11-07 03:20:20.500 311 12495.65 355.23 54698.60 88888.00 2015-11-07 03:20:20.625 311 12495.67 355.23 54698.65 88888.00 2015-11-07 03:20:20.750 311 12495.62 355.23 54698.70 88888.00 2015-11-07 03:20:20.875 311 12495.55 355.25 54698.78 88888.00 2015-11-07 03:20:21.000 311 12495.52 355.25 54698.78 88888.00 2015-11-07 03:20:21.125 311 12495.58 355.25 54698.85 88888.00 2015-11-07 03:20:21.250 311 12495.55 355.27 54698.90 88888.00 2015-11-07 03:20:21.375 311 12495.67 355.30 54698.95 88888.00 2015-11-07 03:20:21.500 311 12495.77 355.32 54698.97 88888.00 2015-11-07 03:20:21.625 311 12495.77 355.35 54699.05 88888.00 2015-11-07 03:20:21.750 311 12495.70 355.35 54699.07 88888.00 2015-11-07 03:20:21.875 311 12495.70 355.35 54699.12 88888.00 2015-11-07 03:20:22.000 311 12495.73 355.35 54699.15 88888.00 2015-11-07 03:20:22.125 311 12495.75 355.38 54699.22 88888.00 2015-11-07 03:20:22.250 311 12495.70 355.38 54699.30 88888.00 2015-11-07 03:20:22.375 311 12495.77 355.38 54699.32 88888.00 2015-11-07 03:20:22.500 311 12495.85 355.38 54699.35 88888.00 2015-11-07 03:20:22.625 311 12495.88 355.38 54699.43 88888.00 2015-11-07 03:20:22.750 311 12495.83 355.40 54699.45 88888.00 2015-11-07 03:20:22.875 311 12495.85 355.43 54699.50 88888.00 2015-11-07 03:20:23.000 311 12495.92 355.45 54699.53 88888.00 2015-11-07 03:20:23.125 311 12495.95 355.45 54699.57 88888.00 2015-11-07 03:20:23.250 311 12495.88 355.45 54699.62 88888.00 2015-11-07 03:20:23.375 311 12495.88 355.48 54699.65 88888.00 2015-11-07 03:20:23.500 311 12495.92 355.50 54699.70 88888.00 2015-11-07 03:20:23.625 311 12496.00 355.50 54699.75 88888.00 2015-11-07 03:20:23.750 311 12496.05 355.52 54699.82 88888.00 2015-11-07 03:20:23.875 311 12496.02 355.57 54699.85 88888.00 2015-11-07 03:20:24.000 311 12496.05 355.60 54699.90 88888.00 2015-11-07 03:20:24.125 311 12496.10 355.62 54699.93 88888.00 2015-11-07 03:20:24.250 311 12496.05 355.62 54699.97 88888.00 2015-11-07 03:20:24.375 311 12496.08 355.65 54700.00 88888.00 2015-11-07 03:20:24.500 311 12496.10 355.65 54700.03 88888.00 2015-11-07 03:20:24.625 311 12496.23 355.62 54700.05 88888.00 2015-11-07 03:20:24.750 311 12496.25 355.62 54700.10 88888.00 2015-11-07 03:20:24.875 311 12496.30 355.62 54700.12 88888.00 2015-11-07 03:20:25.000 311 12496.35 355.62 54700.18 88888.00 2015-11-07 03:20:25.125 311 12496.40 355.68 54700.20 88888.00 2015-11-07 03:20:25.250 311 12496.42 355.70 54700.28 88888.00 2015-11-07 03:20:25.375 311 12496.45 355.73 54700.28 88888.00 2015-11-07 03:20:25.500 311 12496.48 355.70 54700.32 88888.00 2015-11-07 03:20:25.625 311 12496.50 355.68 54700.32 88888.00 2015-11-07 03:20:25.750 311 12496.58 355.68 54700.38 88888.00 2015-11-07 03:20:25.875 311 12496.65 355.70 54700.40 88888.00 2015-11-07 03:20:26.000 311 12496.70 355.70 54700.45 88888.00 2015-11-07 03:20:26.125 311 12496.73 355.73 54700.53 88888.00 2015-11-07 03:20:26.250 311 12496.75 355.73 54700.55 88888.00 2015-11-07 03:20:26.375 311 12496.83 355.77 54700.60 88888.00 2015-11-07 03:20:26.500 311 12496.88 355.80 54700.65 88888.00 2015-11-07 03:20:26.625 311 12496.88 355.80 54700.68 88888.00 2015-11-07 03:20:26.750 311 12496.90 355.80 54700.70 88888.00 2015-11-07 03:20:26.875 311 12496.92 355.80 54700.75 88888.00 2015-11-07 03:20:27.000 311 12497.00 355.82 54700.75 88888.00 2015-11-07 03:20:27.125 311 12497.02 355.82 54700.82 88888.00 2015-11-07 03:20:27.250 311 12497.00 355.82 54700.88 88888.00 2015-11-07 03:20:27.375 311 12497.00 355.80 54700.90 88888.00 2015-11-07 03:20:27.500 311 12497.02 355.80 54700.95 88888.00 2015-11-07 03:20:27.625 311 12497.08 355.77 54700.97 88888.00 2015-11-07 03:20:27.750 311 12497.15 355.77 54701.03 88888.00 2015-11-07 03:20:27.875 311 12497.15 355.75 54701.07 88888.00 2015-11-07 03:20:28.000 311 12497.20 355.75 54701.07 88888.00 2015-11-07 03:20:28.125 311 12497.23 355.77 54701.10 88888.00 2015-11-07 03:20:28.250 311 12497.23 355.82 54701.15 88888.00 2015-11-07 03:20:28.375 311 12497.23 355.82 54701.15 88888.00 2015-11-07 03:20:28.500 311 12497.27 355.82 54701.20 88888.00 2015-11-07 03:20:28.625 311 12497.33 355.85 54701.25 88888.00 2015-11-07 03:20:28.750 311 12497.38 355.88 54701.32 88888.00 2015-11-07 03:20:28.875 311 12497.40 355.88 54701.35 88888.00 2015-11-07 03:20:29.000 311 12497.48 355.88 54701.35 88888.00 2015-11-07 03:20:29.125 311 12497.52 355.88 54701.40 88888.00 2015-11-07 03:20:29.250 311 12497.52 355.82 54701.47 88888.00 2015-11-07 03:20:29.375 311 12497.52 355.88 54701.53 88888.00 2015-11-07 03:20:29.500 311 12497.50 355.85 54701.57 88888.00 2015-11-07 03:20:29.625 311 12497.52 355.88 54701.60 88888.00 2015-11-07 03:20:29.750 311 12497.62 355.88 54701.62 88888.00 2015-11-07 03:20:29.875 311 12497.73 355.90 54701.68 88888.00 2015-11-07 03:20:30.000 311 12497.75 355.93 54701.68 88888.00 2015-11-07 03:20:30.125 311 12497.75 355.90 54701.72 88888.00 2015-11-07 03:20:30.250 311 12497.77 355.90 54701.78 88888.00 2015-11-07 03:20:30.375 311 12497.83 355.90 54701.80 88888.00 2015-11-07 03:20:30.500 311 12497.80 355.93 54701.85 88888.00 2015-11-07 03:20:30.625 311 12497.80 355.93 54701.88 88888.00 2015-11-07 03:20:30.750 311 12497.90 355.95 54701.93 88888.00 2015-11-07 03:20:30.875 311 12497.95 355.98 54702.00 88888.00 2015-11-07 03:20:31.000 311 12497.98 355.98 54702.03 88888.00 2015-11-07 03:20:31.125 311 12497.98 356.00 54702.05 88888.00 2015-11-07 03:20:31.250 311 12497.98 355.98 54702.10 88888.00 2015-11-07 03:20:31.375 311 12498.05 356.05 54702.12 88888.00 2015-11-07 03:20:31.500 311 12498.12 356.02 54702.18 88888.00 2015-11-07 03:20:31.625 311 12498.12 356.05 54702.22 88888.00 2015-11-07 03:20:31.750 311 12498.15 356.07 54702.25 88888.00 2015-11-07 03:20:31.875 311 12498.30 356.07 54702.32 88888.00 2015-11-07 03:20:32.000 311 12498.38 356.07 54702.35 88888.00 2015-11-07 03:20:32.125 311 12498.40 356.10 54702.40 88888.00 2015-11-07 03:20:32.250 311 12498.45 356.05 54702.45 88888.00 2015-11-07 03:20:32.375 311 12498.50 356.07 54702.47 88888.00 2015-11-07 03:20:32.500 311 12498.55 356.15 54702.53 88888.00 2015-11-07 03:20:32.625 311 12498.58 356.15 54702.57 88888.00 2015-11-07 03:20:32.750 311 12498.60 356.18 54702.57 88888.00 2015-11-07 03:20:32.875 311 12498.67 356.23 54702.60 88888.00 2015-11-07 03:20:33.000 311 12498.75 356.23 54702.65 88888.00 2015-11-07 03:20:33.125 311 12498.77 356.27 54702.72 88888.00 2015-11-07 03:20:33.250 311 12498.85 356.27 54702.75 88888.00 2015-11-07 03:20:33.375 311 12498.98 356.30 54702.75 88888.00 2015-11-07 03:20:33.500 311 12498.92 356.32 54702.80 88888.00 2015-11-07 03:20:33.625 311 12498.92 356.35 54702.88 88888.00 2015-11-07 03:20:33.750 311 12498.92 356.35 54702.93 88888.00 2015-11-07 03:20:33.875 311 12498.98 356.38 54702.97 88888.00 2015-11-07 03:20:34.000 311 12499.02 356.43 54703.00 88888.00 2015-11-07 03:20:34.125 311 12499.02 356.45 54703.03 88888.00 2015-11-07 03:20:34.250 311 12499.00 356.45 54703.07 88888.00 2015-11-07 03:20:34.375 311 12499.12 356.48 54703.10 88888.00 2015-11-07 03:20:34.500 311 12499.20 356.52 54703.15 88888.00 2015-11-07 03:20:34.625 311 12499.17 356.50 54703.20 88888.00 2015-11-07 03:20:34.750 311 12499.12 356.52 54703.22 88888.00 2015-11-07 03:20:34.875 311 12499.20 356.55 54703.22 88888.00 2015-11-07 03:20:35.000 311 12499.20 356.52 54703.30 88888.00 2015-11-07 03:20:35.125 311 12499.23 356.57 54703.32 88888.00 2015-11-07 03:20:35.250 311 12499.23 356.57 54703.38 88888.00 2015-11-07 03:20:35.375 311 12499.30 356.60 54703.43 88888.00 2015-11-07 03:20:35.500 311 12499.38 356.65 54703.43 88888.00 2015-11-07 03:20:35.625 311 12499.40 356.68 54703.50 88888.00 2015-11-07 03:20:35.750 311 12499.45 356.68 54703.55 88888.00 2015-11-07 03:20:35.875 311 12499.48 356.73 54703.60 88888.00 2015-11-07 03:20:36.000 311 12499.42 356.73 54703.60 88888.00 2015-11-07 03:20:36.125 311 12499.48 356.80 54703.68 88888.00 2015-11-07 03:20:36.250 311 12499.50 356.80 54703.72 88888.00 2015-11-07 03:20:36.375 311 12499.58 356.82 54703.80 88888.00 2015-11-07 03:20:36.500 311 12499.60 356.80 54703.85 88888.00 2015-11-07 03:20:36.625 311 12499.52 356.85 54703.88 88888.00 2015-11-07 03:20:36.750 311 12499.52 356.88 54703.93 88888.00 2015-11-07 03:20:36.875 311 12499.58 356.82 54703.97 88888.00 2015-11-07 03:20:37.000 311 12499.65 356.80 54704.00 88888.00 2015-11-07 03:20:37.125 311 12499.70 356.85 54704.07 88888.00 2015-11-07 03:20:37.250 311 12499.62 356.90 54704.10 88888.00 2015-11-07 03:20:37.375 311 12499.70 356.90 54704.15 88888.00 2015-11-07 03:20:37.500 311 12499.73 356.93 54704.20 88888.00 2015-11-07 03:20:37.625 311 12499.62 356.93 54704.25 88888.00 2015-11-07 03:20:37.750 311 12499.62 356.93 54704.30 88888.00 2015-11-07 03:20:37.875 311 12499.62 356.95 54704.32 88888.00 2015-11-07 03:20:38.000 311 12499.67 356.98 54704.35 88888.00 2015-11-07 03:20:38.125 311 12499.67 357.00 54704.43 88888.00 2015-11-07 03:20:38.250 311 12499.62 357.00 54704.55 88888.00 2015-11-07 03:20:38.375 311 12499.60 357.02 54704.55 88888.00 2015-11-07 03:20:38.500 311 12499.65 357.02 54704.57 88888.00 2015-11-07 03:20:38.625 311 12499.67 357.05 54704.60 88888.00 2015-11-07 03:20:38.750 311 12499.67 357.07 54704.68 88888.00 2015-11-07 03:20:38.875 311 12499.58 357.07 54704.70 88888.00 2015-11-07 03:20:39.000 311 12499.55 357.05 54704.72 88888.00 2015-11-07 03:20:39.125 311 12499.52 357.07 54704.80 88888.00 2015-11-07 03:20:39.250 311 12499.50 357.07 54704.85 88888.00 2015-11-07 03:20:39.375 311 12499.58 357.07 54704.88 88888.00 2015-11-07 03:20:39.500 311 12499.62 357.10 54704.95 88888.00 2015-11-07 03:20:39.625 311 12499.73 357.12 54704.97 88888.00 2015-11-07 03:20:39.750 311 12499.73 357.12 54705.03 88888.00 2015-11-07 03:20:39.875 311 12499.67 357.07 54705.05 88888.00 2015-11-07 03:20:40.000 311 12499.67 357.10 54705.12 88888.00 2015-11-07 03:20:40.125 311 12499.65 357.10 54705.18 88888.00 2015-11-07 03:20:40.250 311 12499.62 357.12 54705.22 88888.00 2015-11-07 03:20:40.375 311 12499.62 357.15 54705.30 88888.00 2015-11-07 03:20:40.500 311 12499.62 357.12 54705.32 88888.00 2015-11-07 03:20:40.625 311 12499.65 357.15 54705.38 88888.00 2015-11-07 03:20:40.750 311 12499.65 357.15 54705.43 88888.00 2015-11-07 03:20:40.875 311 12499.67 357.18 54705.47 88888.00 2015-11-07 03:20:41.000 311 12499.65 357.15 54705.50 88888.00 2015-11-07 03:20:41.125 311 12499.65 357.15 54705.57 88888.00 2015-11-07 03:20:41.250 311 12499.65 357.15 54705.60 88888.00 2015-11-07 03:20:41.375 311 12499.67 357.18 54705.65 88888.00 2015-11-07 03:20:41.500 311 12499.65 357.20 54705.70 88888.00 2015-11-07 03:20:41.625 311 12499.62 357.23 54705.75 88888.00 2015-11-07 03:20:41.750 311 12499.60 357.25 54705.80 88888.00 2015-11-07 03:20:41.875 311 12499.62 357.25 54705.88 88888.00 2015-11-07 03:20:42.000 311 12499.65 357.23 54705.90 88888.00 2015-11-07 03:20:42.125 311 12499.65 357.27 54705.95 88888.00 2015-11-07 03:20:42.250 311 12499.58 357.30 54706.00 88888.00 2015-11-07 03:20:42.375 311 12499.58 357.35 54706.03 88888.00 2015-11-07 03:20:42.500 311 12499.60 357.30 54706.05 88888.00 2015-11-07 03:20:42.625 311 12499.62 357.30 54706.10 88888.00 2015-11-07 03:20:42.750 311 12499.62 357.32 54706.15 88888.00 2015-11-07 03:20:42.875 311 12499.60 357.32 54706.22 88888.00 2015-11-07 03:20:43.000 311 12499.62 357.30 54706.28 88888.00 2015-11-07 03:20:43.125 311 12499.60 357.30 54706.32 88888.00 2015-11-07 03:20:43.250 311 12499.52 357.30 54706.38 88888.00 2015-11-07 03:20:43.375 311 12499.50 357.32 54706.40 88888.00 2015-11-07 03:20:43.500 311 12499.50 357.30 54706.45 88888.00 2015-11-07 03:20:43.625 311 12499.55 357.32 54706.50 88888.00 2015-11-07 03:20:43.750 311 12499.58 357.32 54706.55 88888.00 2015-11-07 03:20:43.875 311 12499.58 357.30 54706.57 88888.00 2015-11-07 03:20:44.000 311 12499.52 357.30 54706.60 88888.00 2015-11-07 03:20:44.125 311 12499.55 357.32 54706.62 88888.00 2015-11-07 03:20:44.250 311 12499.55 357.30 54706.70 88888.00 2015-11-07 03:20:44.375 311 12499.60 357.30 54706.75 88888.00 2015-11-07 03:20:44.500 311 12499.65 357.30 54706.80 88888.00 2015-11-07 03:20:44.625 311 12499.67 357.32 54706.82 88888.00 2015-11-07 03:20:44.750 311 12499.62 357.32 54706.90 88888.00 2015-11-07 03:20:44.875 311 12499.62 357.32 54706.93 88888.00 2015-11-07 03:20:45.000 311 12499.62 357.35 54706.93 88888.00 2015-11-07 03:20:45.125 311 12499.62 357.30 54707.00 88888.00 2015-11-07 03:20:45.250 311 12499.55 357.27 54707.05 88888.00 2015-11-07 03:20:45.375 311 12499.62 357.35 54707.07 88888.00 2015-11-07 03:20:45.500 311 12499.60 357.35 54707.10 88888.00 2015-11-07 03:20:45.625 311 12499.58 357.30 54707.12 88888.00 2015-11-07 03:20:45.750 311 12499.62 357.27 54707.18 88888.00 2015-11-07 03:20:45.875 311 12499.70 357.27 54707.22 88888.00 2015-11-07 03:20:46.000 311 12499.75 357.25 54707.28 88888.00 2015-11-07 03:20:46.125 311 12499.77 357.23 54707.32 88888.00 2015-11-07 03:20:46.250 311 12499.77 357.20 54707.38 88888.00 2015-11-07 03:20:46.375 311 12499.83 357.25 54707.40 88888.00 2015-11-07 03:20:46.500 311 12499.85 357.25 54707.45 88888.00 2015-11-07 03:20:46.625 311 12499.88 357.27 54707.50 88888.00 2015-11-07 03:20:46.750 311 12499.92 357.25 54707.55 88888.00 2015-11-07 03:20:46.875 311 12499.92 357.20 54707.60 88888.00 2015-11-07 03:20:47.000 311 12499.92 357.18 54707.62 88888.00 2015-11-07 03:20:47.125 311 12499.92 357.20 54707.68 88888.00 2015-11-07 03:20:47.250 311 12499.92 357.18 54707.72 88888.00 2015-11-07 03:20:47.375 311 12499.98 357.20 54707.78 88888.00 2015-11-07 03:20:47.500 311 12499.95 357.20 54707.80 88888.00 2015-11-07 03:20:47.625 311 12499.98 357.18 54707.82 88888.00 2015-11-07 03:20:47.750 311 12500.05 357.15 54707.82 88888.00 2015-11-07 03:20:47.875 311 12500.10 357.18 54707.88 88888.00 2015-11-07 03:20:48.000 311 12500.15 357.15 54707.93 88888.00 2015-11-07 03:20:48.125 311 12500.23 357.15 54707.97 88888.00 2015-11-07 03:20:48.250 311 12500.20 357.15 54708.03 88888.00 2015-11-07 03:20:48.375 311 12500.20 357.15 54708.05 88888.00 2015-11-07 03:20:48.500 311 12500.17 357.15 54708.10 88888.00 2015-11-07 03:20:48.625 311 12500.23 357.12 54708.15 88888.00 2015-11-07 03:20:48.750 311 12500.23 357.15 54708.20 88888.00 2015-11-07 03:20:48.875 311 12500.27 357.15 54708.22 88888.00 2015-11-07 03:20:49.000 311 12500.30 357.10 54708.22 88888.00 2015-11-07 03:20:49.125 311 12500.27 357.12 54708.25 88888.00 2015-11-07 03:20:49.250 311 12500.23 357.07 54708.30 88888.00 2015-11-07 03:20:49.375 311 12500.33 357.10 54708.35 88888.00 2015-11-07 03:20:49.500 311 12500.40 357.10 54708.38 88888.00 2015-11-07 03:20:49.625 311 12500.38 357.07 54708.40 88888.00 2015-11-07 03:20:49.750 311 12500.40 357.07 54708.43 88888.00 2015-11-07 03:20:49.875 311 12500.48 357.07 54708.47 88888.00 2015-11-07 03:20:50.000 311 12500.50 357.07 54708.53 88888.00 2015-11-07 03:20:50.125 311 12500.52 357.05 54708.55 88888.00 2015-11-07 03:20:50.250 311 12500.55 357.02 54708.62 88888.00 2015-11-07 03:20:50.375 311 12500.62 357.02 54708.68 88888.00 2015-11-07 03:20:50.500 311 12500.62 357.00 54708.68 88888.00 2015-11-07 03:20:50.625 311 12500.62 357.00 54708.75 88888.00 2015-11-07 03:20:50.750 311 12500.67 357.02 54708.78 88888.00 2015-11-07 03:20:50.875 311 12500.70 357.02 54708.80 88888.00 2015-11-07 03:20:51.000 311 12500.75 357.02 54708.82 88888.00 2015-11-07 03:20:51.125 311 12500.73 357.05 54708.88 88888.00 2015-11-07 03:20:51.250 311 12500.67 357.05 54708.93 88888.00 2015-11-07 03:20:51.375 311 12500.77 357.07 54708.95 88888.00 2015-11-07 03:20:51.500 311 12500.80 357.07 54708.97 88888.00 2015-11-07 03:20:51.625 311 12500.83 357.07 54709.00 88888.00 2015-11-07 03:20:51.750 311 12500.90 357.10 54709.07 88888.00 2015-11-07 03:20:51.875 311 12500.98 357.07 54709.10 88888.00 2015-11-07 03:20:52.000 311 12500.95 357.05 54709.12 88888.00 2015-11-07 03:20:52.125 311 12501.00 357.05 54709.18 88888.00 2015-11-07 03:20:52.250 311 12501.05 357.05 54709.20 88888.00 2015-11-07 03:20:52.375 311 12501.15 357.05 54709.20 88888.00 2015-11-07 03:20:52.500 311 12501.17 357.07 54709.28 88888.00 2015-11-07 03:20:52.625 311 12501.15 357.10 54709.32 88888.00 2015-11-07 03:20:52.750 311 12501.17 357.10 54709.38 88888.00 2015-11-07 03:20:52.875 311 12501.25 357.07 54709.40 88888.00 2015-11-07 03:20:53.000 311 12501.23 357.02 54709.45 88888.00 2015-11-07 03:20:53.125 311 12501.23 357.02 54709.47 88888.00 2015-11-07 03:20:53.250 311 12501.27 357.05 54709.53 88888.00 2015-11-07 03:20:53.375 311 12501.27 357.07 54709.53 88888.00 2015-11-07 03:20:53.500 311 12501.25 357.07 54709.55 88888.00 2015-11-07 03:20:53.625 311 12501.27 357.07 54709.62 88888.00 2015-11-07 03:20:53.750 311 12501.38 357.07 54709.65 88888.00 2015-11-07 03:20:53.875 311 12501.45 357.10 54709.68 88888.00 2015-11-07 03:20:54.000 311 12501.48 357.10 54709.70 88888.00 2015-11-07 03:20:54.125 311 12501.52 357.15 54709.70 88888.00 2015-11-07 03:20:54.250 311 12501.48 357.12 54709.78 88888.00 2015-11-07 03:20:54.375 311 12501.52 357.12 54709.80 88888.00 2015-11-07 03:20:54.500 311 12501.50 357.12 54709.82 88888.00 2015-11-07 03:20:54.625 311 12501.52 357.10 54709.85 88888.00 2015-11-07 03:20:54.750 311 12501.60 357.10 54709.88 88888.00 2015-11-07 03:20:54.875 311 12501.62 357.12 54709.93 88888.00 2015-11-07 03:20:55.000 311 12501.62 357.12 54709.97 88888.00 2015-11-07 03:20:55.125 311 12501.62 357.12 54710.00 88888.00 2015-11-07 03:20:55.250 311 12501.62 357.12 54710.03 88888.00 2015-11-07 03:20:55.375 311 12501.65 357.15 54710.07 88888.00 2015-11-07 03:20:55.500 311 12501.65 357.15 54710.12 88888.00 2015-11-07 03:20:55.625 311 12501.62 357.15 54710.18 88888.00 2015-11-07 03:20:55.750 311 12501.62 357.18 54710.22 88888.00 2015-11-07 03:20:55.875 311 12501.67 357.20 54710.28 88888.00 2015-11-07 03:20:56.000 311 12501.70 357.23 54710.28 88888.00 2015-11-07 03:20:56.125 311 12501.70 357.23 54710.30 88888.00 2015-11-07 03:20:56.250 311 12501.65 357.25 54710.38 88888.00 2015-11-07 03:20:56.375 311 12501.67 357.27 54710.38 88888.00 2015-11-07 03:20:56.500 311 12501.77 357.27 54710.43 88888.00 2015-11-07 03:20:56.625 311 12501.80 357.27 54710.45 88888.00 2015-11-07 03:20:56.750 311 12501.75 357.30 54710.50 88888.00 2015-11-07 03:20:56.875 311 12501.70 357.30 54710.50 88888.00 2015-11-07 03:20:57.000 311 12501.73 357.27 54710.55 88888.00 2015-11-07 03:20:57.125 311 12501.75 357.32 54710.57 88888.00 2015-11-07 03:20:57.250 311 12501.73 357.35 54710.65 88888.00 2015-11-07 03:20:57.375 311 12501.75 357.40 54710.68 88888.00 2015-11-07 03:20:57.500 311 12501.77 357.43 54710.72 88888.00 2015-11-07 03:20:57.625 311 12501.73 357.40 54710.75 88888.00 2015-11-07 03:20:57.750 311 12501.75 357.40 54710.80 88888.00 2015-11-07 03:20:57.875 311 12501.77 357.45 54710.82 88888.00 2015-11-07 03:20:58.000 311 12501.80 357.48 54710.88 88888.00 2015-11-07 03:20:58.125 311 12501.75 357.50 54710.95 88888.00 2015-11-07 03:20:58.250 311 12501.75 357.55 54710.95 88888.00 2015-11-07 03:20:58.375 311 12501.77 357.55 54710.95 88888.00 2015-11-07 03:20:58.500 311 12501.73 357.55 54711.03 88888.00 2015-11-07 03:20:58.625 311 12501.73 357.57 54711.07 88888.00 2015-11-07 03:20:58.750 311 12501.73 357.60 54711.10 88888.00 2015-11-07 03:20:58.875 311 12501.75 357.65 54711.12 88888.00 2015-11-07 03:20:59.000 311 12501.67 357.65 54711.12 88888.00 2015-11-07 03:20:59.125 311 12501.65 357.68 54711.20 88888.00 2015-11-07 03:20:59.250 311 12501.70 357.68 54711.22 88888.00 2015-11-07 03:20:59.375 311 12501.75 357.73 54711.28 88888.00 2015-11-07 03:20:59.500 311 12501.77 357.80 54711.30 88888.00 2015-11-07 03:20:59.625 311 12501.80 357.82 54711.32 88888.00 2015-11-07 03:20:59.750 311 12501.80 357.88 54711.35 88888.00 2015-11-07 03:20:59.875 311 12501.80 357.90 54711.38 88888.00 2015-11-07 03:21:00.000 311 12501.85 357.93 54711.40 88888.00 2015-11-07 03:21:00.125 311 12501.83 357.98 54711.47 88888.00 2015-11-07 03:21:00.250 311 12501.75 358.05 54711.50 88888.00 2015-11-07 03:21:00.375 311 12501.75 358.10 54711.55 88888.00 2015-11-07 03:21:00.500 311 12501.80 358.15 54711.57 88888.00 2015-11-07 03:21:00.625 311 12501.83 358.15 54711.65 88888.00 2015-11-07 03:21:00.750 311 12501.83 358.20 54711.65 88888.00 2015-11-07 03:21:00.875 311 12501.83 358.25 54711.70 88888.00 2015-11-07 03:21:01.000 311 12501.85 358.30 54711.72 88888.00 2015-11-07 03:21:01.125 311 12501.85 358.32 54711.80 88888.00 2015-11-07 03:21:01.250 311 12501.83 358.32 54711.82 88888.00 2015-11-07 03:21:01.375 311 12501.88 358.35 54711.82 88888.00 2015-11-07 03:21:01.500 311 12501.77 358.40 54711.88 88888.00 2015-11-07 03:21:01.625 311 12501.77 358.43 54711.93 88888.00 2015-11-07 03:21:01.750 311 12501.85 358.45 54711.95 88888.00 2015-11-07 03:21:01.875 311 12501.85 358.50 54711.97 88888.00 2015-11-07 03:21:02.000 311 12501.83 358.57 54711.97 88888.00 2015-11-07 03:21:02.125 311 12501.88 358.60 54712.03 88888.00 2015-11-07 03:21:02.250 311 12501.92 358.62 54712.03 88888.00 2015-11-07 03:21:02.375 311 12501.95 358.65 54712.07 88888.00 2015-11-07 03:21:02.500 311 12501.98 358.70 54712.10 88888.00 2015-11-07 03:21:02.625 311 12502.05 358.73 54712.12 88888.00 2015-11-07 03:21:02.750 311 12502.12 358.75 54712.15 88888.00 2015-11-07 03:21:02.875 311 12502.15 358.77 54712.20 88888.00 2015-11-07 03:21:03.000 311 12502.15 358.80 54712.22 88888.00 2015-11-07 03:21:03.125 311 12502.15 358.85 54712.28 88888.00 2015-11-07 03:21:03.250 311 12502.17 358.88 54712.35 88888.00 2015-11-07 03:21:03.375 311 12502.25 358.90 54712.35 88888.00 2015-11-07 03:21:03.500 311 12502.25 358.95 54712.38 88888.00 2015-11-07 03:21:03.625 311 12502.27 358.95 54712.40 88888.00 2015-11-07 03:21:03.750 311 12502.33 358.98 54712.45 88888.00 2015-11-07 03:21:03.875 311 12502.35 359.00 54712.47 88888.00 2015-11-07 03:21:04.000 311 12502.40 359.02 54712.50 88888.00 2015-11-07 03:21:04.125 311 12502.42 359.05 54712.55 88888.00 2015-11-07 03:21:04.250 311 12502.48 359.02 54712.57 88888.00 2015-11-07 03:21:04.375 311 12502.58 359.07 54712.57 88888.00 2015-11-07 03:21:04.500 311 12502.65 359.10 54712.60 88888.00 2015-11-07 03:21:04.625 311 12502.70 359.10 54712.62 88888.00 2015-11-07 03:21:04.750 311 12502.70 359.10 54712.65 88888.00 2015-11-07 03:21:04.875 311 12502.75 359.12 54712.68 88888.00 2015-11-07 03:21:05.000 311 12502.80 359.12 54712.72 88888.00 2015-11-07 03:21:05.125 311 12502.83 359.18 54712.78 88888.00 2015-11-07 03:21:05.250 311 12502.88 359.18 54712.80 88888.00 2015-11-07 03:21:05.375 311 12502.98 359.20 54712.82 88888.00 2015-11-07 03:21:05.500 311 12503.00 359.23 54712.88 88888.00 2015-11-07 03:21:05.625 311 12503.00 359.23 54712.90 88888.00 2015-11-07 03:21:05.750 311 12502.95 359.23 54712.93 88888.00 2015-11-07 03:21:05.875 311 12502.98 359.25 54712.97 88888.00 2015-11-07 03:21:06.000 311 12503.08 359.25 54712.97 88888.00 2015-11-07 03:21:06.125 311 12503.12 359.27 54713.03 88888.00 2015-11-07 03:21:06.250 311 12503.08 359.27 54713.10 88888.00 2015-11-07 03:21:06.375 311 12503.10 359.30 54713.15 88888.00 2015-11-07 03:21:06.500 311 12503.17 359.32 54713.18 88888.00 2015-11-07 03:21:06.625 311 12503.23 359.35 54713.18 88888.00 2015-11-07 03:21:06.750 311 12503.27 359.35 54713.22 88888.00 2015-11-07 03:21:06.875 311 12503.25 359.38 54713.25 88888.00 2015-11-07 03:21:07.000 311 12503.30 359.40 54713.28 88888.00 2015-11-07 03:21:07.125 311 12503.35 359.40 54713.35 88888.00 2015-11-07 03:21:07.250 311 12503.30 359.40 54713.40 88888.00 2015-11-07 03:21:07.375 311 12503.30 359.45 54713.38 88888.00 2015-11-07 03:21:07.500 311 12503.35 359.45 54713.43 88888.00 2015-11-07 03:21:07.625 311 12503.48 359.45 54713.47 88888.00 2015-11-07 03:21:07.750 311 12503.42 359.48 54713.50 88888.00 2015-11-07 03:21:07.875 311 12503.40 359.50 54713.53 88888.00 2015-11-07 03:21:08.000 311 12503.40 359.50 54713.55 88888.00 2015-11-07 03:21:08.125 311 12503.40 359.52 54713.57 88888.00 2015-11-07 03:21:08.250 311 12503.40 359.50 54713.60 88888.00 2015-11-07 03:21:08.375 311 12503.42 359.52 54713.62 88888.00 2015-11-07 03:21:08.500 311 12503.48 359.52 54713.65 88888.00 2015-11-07 03:21:08.625 311 12503.50 359.52 54713.72 88888.00 2015-11-07 03:21:08.750 311 12503.48 359.52 54713.78 88888.00 2015-11-07 03:21:08.875 311 12503.48 359.52 54713.78 88888.00 2015-11-07 03:21:09.000 311 12503.45 359.52 54713.80 88888.00 2015-11-07 03:21:09.125 311 12503.40 359.52 54713.85 88888.00 2015-11-07 03:21:09.250 311 12503.35 359.55 54713.90 88888.00 2015-11-07 03:21:09.375 311 12503.38 359.55 54713.93 88888.00 2015-11-07 03:21:09.500 311 12503.42 359.52 54713.97 88888.00 2015-11-07 03:21:09.625 311 12503.45 359.60 54714.00 88888.00 2015-11-07 03:21:09.750 311 12503.40 359.60 54714.00 88888.00 2015-11-07 03:21:09.875 311 12503.40 359.57 54714.05 88888.00 2015-11-07 03:21:10.000 311 12503.42 359.60 54714.07 88888.00 2015-11-07 03:21:10.125 311 12503.45 359.57 54714.10 88888.00 2015-11-07 03:21:10.250 311 12503.38 359.57 54714.18 88888.00 2015-11-07 03:21:10.375 311 12503.38 359.57 54714.20 88888.00 2015-11-07 03:21:10.500 311 12503.33 359.57 54714.22 88888.00 2015-11-07 03:21:10.625 311 12503.40 359.57 54714.25 88888.00 2015-11-07 03:21:10.750 311 12503.48 359.55 54714.30 88888.00 2015-11-07 03:21:10.875 311 12503.48 359.52 54714.35 88888.00 2015-11-07 03:21:11.000 311 12503.52 359.52 54714.35 88888.00 2015-11-07 03:21:11.125 311 12503.52 359.52 54714.38 88888.00 2015-11-07 03:21:11.250 311 12503.50 359.52 54714.43 88888.00 2015-11-07 03:21:11.375 311 12503.48 359.52 54714.43 88888.00 2015-11-07 03:21:11.500 311 12503.45 359.50 54714.47 88888.00 2015-11-07 03:21:11.625 311 12503.45 359.52 54714.53 88888.00 2015-11-07 03:21:11.750 311 12503.50 359.50 54714.55 88888.00 2015-11-07 03:21:11.875 311 12503.48 359.50 54714.60 88888.00 2015-11-07 03:21:12.000 311 12503.45 359.50 54714.60 88888.00 2015-11-07 03:21:12.125 311 12503.42 359.45 54714.65 88888.00 2015-11-07 03:21:12.250 311 12503.45 359.43 54714.70 88888.00 2015-11-07 03:21:12.375 311 12503.48 359.48 54714.72 88888.00 2015-11-07 03:21:12.500 311 12503.50 359.48 54714.78 88888.00 2015-11-07 03:21:12.625 311 12503.45 359.48 54714.80 88888.00 2015-11-07 03:21:12.750 311 12503.45 359.45 54714.80 88888.00 2015-11-07 03:21:12.875 311 12503.50 359.43 54714.82 88888.00 2015-11-07 03:21:13.000 311 12503.55 359.43 54714.85 88888.00 2015-11-07 03:21:13.125 311 12503.55 359.45 54714.95 88888.00 2015-11-07 03:21:13.250 311 12503.50 359.48 54715.00 88888.00 2015-11-07 03:21:13.375 311 12503.52 359.45 54715.00 88888.00 2015-11-07 03:21:13.500 311 12503.50 359.45 54715.05 88888.00 2015-11-07 03:21:13.625 311 12503.48 359.40 54715.10 88888.00 2015-11-07 03:21:13.750 311 12503.52 359.38 54715.12 88888.00 2015-11-07 03:21:13.875 311 12503.52 359.38 54715.18 88888.00 2015-11-07 03:21:14.000 311 12503.50 359.38 54715.20 88888.00 2015-11-07 03:21:14.125 311 12503.42 359.38 54715.25 88888.00 2015-11-07 03:21:14.250 311 12503.42 359.35 54715.30 88888.00 2015-11-07 03:21:14.375 311 12503.42 359.32 54715.30 88888.00 2015-11-07 03:21:14.500 311 12503.38 359.35 54715.32 88888.00 2015-11-07 03:21:14.625 311 12503.38 359.35 54715.43 88888.00 2015-11-07 03:21:14.750 311 12503.40 359.35 54715.45 88888.00 2015-11-07 03:21:14.875 311 12503.40 359.32 54715.47 88888.00 2015-11-07 03:21:15.000 311 12503.35 359.27 54715.50 88888.00 2015-11-07 03:21:15.125 311 12503.35 359.27 54715.55 88888.00 2015-11-07 03:21:15.250 311 12503.23 359.27 54715.60 88888.00 2015-11-07 03:21:15.375 311 12503.20 359.27 54715.62 88888.00 2015-11-07 03:21:15.500 311 12503.23 359.23 54715.65 88888.00 2015-11-07 03:21:15.625 311 12503.23 359.27 54715.70 88888.00 2015-11-07 03:21:15.750 311 12503.17 359.27 54715.78 88888.00 2015-11-07 03:21:15.875 311 12503.17 359.25 54715.82 88888.00 2015-11-07 03:21:16.000 311 12503.15 359.23 54715.82 88888.00 2015-11-07 03:21:16.125 311 12503.12 359.20 54715.82 88888.00 2015-11-07 03:21:16.250 311 12503.05 359.23 54715.90 88888.00 2015-11-07 03:21:16.375 311 12503.08 359.23 54715.95 88888.00 2015-11-07 03:21:16.500 311 12503.10 359.20 54716.00 88888.00 2015-11-07 03:21:16.625 311 12503.02 359.18 54716.03 88888.00 2015-11-07 03:21:16.750 311 12503.05 359.18 54716.07 88888.00 2015-11-07 03:21:16.875 311 12503.02 359.20 54716.07 88888.00 2015-11-07 03:21:17.000 311 12502.98 359.20 54716.07 88888.00 2015-11-07 03:21:17.125 311 12502.98 359.20 54716.12 88888.00 2015-11-07 03:21:17.250 311 12502.98 359.20 54716.22 88888.00 2015-11-07 03:21:17.375 311 12503.02 359.23 54716.22 88888.00 2015-11-07 03:21:17.500 311 12503.08 359.23 54716.25 88888.00 2015-11-07 03:21:17.625 311 12503.02 359.23 54716.30 88888.00 2015-11-07 03:21:17.750 311 12502.95 359.20 54716.30 88888.00 2015-11-07 03:21:17.875 311 12502.88 359.20 54716.35 88888.00 2015-11-07 03:21:18.000 311 12502.83 359.20 54716.40 88888.00 2015-11-07 03:21:18.125 311 12502.83 359.23 54716.47 88888.00 2015-11-07 03:21:18.250 311 12502.77 359.20 54716.53 88888.00 2015-11-07 03:21:18.375 311 12502.80 359.20 54716.55 88888.00 2015-11-07 03:21:18.500 311 12502.77 359.18 54716.60 88888.00 2015-11-07 03:21:18.625 311 12502.70 359.18 54716.65 88888.00 2015-11-07 03:21:18.750 311 12502.70 359.20 54716.68 88888.00 2015-11-07 03:21:18.875 311 12502.73 359.20 54716.68 88888.00 2015-11-07 03:21:19.000 311 12502.77 359.23 54716.72 88888.00 2015-11-07 03:21:19.125 311 12502.73 359.20 54716.80 88888.00 2015-11-07 03:21:19.250 311 12502.62 359.20 54716.82 88888.00 2015-11-07 03:21:19.375 311 12502.60 359.23 54716.82 88888.00 2015-11-07 03:21:19.500 311 12502.58 359.25 54716.88 88888.00 2015-11-07 03:21:19.625 311 12502.52 359.25 54716.90 88888.00 2015-11-07 03:21:19.750 311 12502.52 359.27 54716.95 88888.00 2015-11-07 03:21:19.875 311 12502.52 359.25 54717.00 88888.00 2015-11-07 03:21:20.000 311 12502.48 359.25 54717.03 88888.00 2015-11-07 03:21:20.125 311 12502.50 359.20 54717.05 88888.00 2015-11-07 03:21:20.250 311 12502.42 359.25 54717.10 88888.00 2015-11-07 03:21:20.375 311 12502.40 359.25 54717.15 88888.00 2015-11-07 03:21:20.500 311 12502.40 359.27 54717.18 88888.00 2015-11-07 03:21:20.625 311 12502.33 359.27 54717.25 88888.00 2015-11-07 03:21:20.750 311 12502.30 359.27 54717.25 88888.00 2015-11-07 03:21:20.875 311 12502.25 359.27 54717.30 88888.00 2015-11-07 03:21:21.000 311 12502.20 359.32 54717.32 88888.00 2015-11-07 03:21:21.125 311 12502.17 359.35 54717.38 88888.00 2015-11-07 03:21:21.250 311 12502.08 359.35 54717.45 88888.00 2015-11-07 03:21:21.375 311 12502.02 359.38 54717.47 88888.00 2015-11-07 03:21:21.500 311 12501.95 359.35 54717.47 88888.00 2015-11-07 03:21:21.625 311 12501.95 359.38 54717.50 88888.00 2015-11-07 03:21:21.750 311 12501.95 359.38 54717.55 88888.00 2015-11-07 03:21:21.875 311 12501.92 359.43 54717.57 88888.00 2015-11-07 03:21:22.000 311 12501.92 359.43 54717.60 88888.00 2015-11-07 03:21:22.125 311 12501.88 359.43 54717.65 88888.00 2015-11-07 03:21:22.250 311 12501.77 359.43 54717.72 88888.00 2015-11-07 03:21:22.375 311 12501.85 359.43 54717.75 88888.00 2015-11-07 03:21:22.500 311 12501.85 359.43 54717.80 88888.00 2015-11-07 03:21:22.625 311 12501.75 359.40 54717.82 88888.00 2015-11-07 03:21:22.750 311 12501.70 359.38 54717.85 88888.00 2015-11-07 03:21:22.875 311 12501.67 359.38 54717.93 88888.00 2015-11-07 03:21:23.000 311 12501.67 359.38 54717.93 88888.00 2015-11-07 03:21:23.125 311 12501.62 359.40 54717.97 88888.00 2015-11-07 03:21:23.250 311 12501.50 359.40 54718.00 88888.00 2015-11-07 03:21:23.375 311 12501.50 359.40 54717.97 88888.00 2015-11-07 03:21:23.500 311 12501.55 359.40 54718.03 88888.00 2015-11-07 03:21:23.625 311 12501.52 359.45 54718.07 88888.00 2015-11-07 03:21:23.750 311 12501.40 359.45 54718.12 88888.00 2015-11-07 03:21:23.875 311 12501.25 359.45 54718.12 88888.00 2015-11-07 03:21:24.000 311 12501.23 359.43 54718.20 88888.00 2015-11-07 03:21:24.125 311 12501.25 359.38 54718.28 88888.00 2015-11-07 03:21:24.250 311 12501.20 359.38 54718.30 88888.00 2015-11-07 03:21:24.375 311 12501.08 359.40 54718.32 88888.00 2015-11-07 03:21:24.500 311 12501.02 359.40 54718.38 88888.00 2015-11-07 03:21:24.625 311 12501.00 359.38 54718.43 88888.00 2015-11-07 03:21:24.750 311 12500.98 359.38 54718.45 88888.00 2015-11-07 03:21:24.875 311 12500.88 359.40 54718.47 88888.00 2015-11-07 03:21:25.000 311 12500.80 359.43 54718.50 88888.00 2015-11-07 03:21:25.125 311 12500.80 359.40 54718.55 88888.00 2015-11-07 03:21:25.250 311 12500.92 359.38 54718.60 88888.00 2015-11-07 03:21:25.375 311 12500.95 359.40 54718.65 88888.00 2015-11-07 03:21:25.500 311 12500.83 359.35 54718.70 88888.00 2015-11-07 03:21:25.625 311 12500.67 359.35 54718.72 88888.00 2015-11-07 03:21:25.750 311 12500.62 359.30 54718.75 88888.00 2015-11-07 03:21:25.875 311 12500.55 359.27 54718.78 88888.00 2015-11-07 03:21:26.000 311 12500.52 359.30 54718.80 88888.00 2015-11-07 03:21:26.125 311 12500.50 359.35 54718.88 88888.00 2015-11-07 03:21:26.250 311 12500.40 359.32 54718.90 88888.00 2015-11-07 03:21:26.375 311 12500.40 359.30 54718.93 88888.00 2015-11-07 03:21:26.500 311 12500.38 359.27 54718.97 88888.00 2015-11-07 03:21:26.625 311 12500.33 359.27 54719.03 88888.00 2015-11-07 03:21:26.750 311 12500.23 359.27 54719.07 88888.00 2015-11-07 03:21:26.875 311 12500.20 359.30 54719.10 88888.00 2015-11-07 03:21:27.000 311 12500.17 359.23 54719.12 88888.00 2015-11-07 03:21:27.125 311 12500.10 359.23 54719.18 88888.00 2015-11-07 03:21:27.250 311 12500.02 359.18 54719.20 88888.00 2015-11-07 03:21:27.375 311 12500.00 359.20 54719.20 88888.00 2015-11-07 03:21:27.500 311 12499.90 359.23 54719.25 88888.00 2015-11-07 03:21:27.625 311 12499.83 359.18 54719.28 88888.00 2015-11-07 03:21:27.750 311 12499.85 359.15 54719.38 88888.00 2015-11-07 03:21:27.875 311 12499.77 359.15 54719.40 88888.00 2015-11-07 03:21:28.000 311 12499.70 359.10 54719.40 88888.00 2015-11-07 03:21:28.125 311 12499.65 359.10 54719.43 88888.00 2015-11-07 03:21:28.250 311 12499.60 359.10 54719.50 88888.00 2015-11-07 03:21:28.375 311 12499.62 359.12 54719.53 88888.00 2015-11-07 03:21:28.500 311 12499.60 359.12 54719.57 88888.00 2015-11-07 03:21:28.625 311 12499.58 359.07 54719.60 88888.00 2015-11-07 03:21:28.750 311 12499.50 359.07 54719.65 88888.00 2015-11-07 03:21:28.875 311 12499.40 359.05 54719.68 88888.00 2015-11-07 03:21:29.000 311 12499.40 359.05 54719.72 88888.00 2015-11-07 03:21:29.125 311 12499.40 359.07 54719.75 88888.00 2015-11-07 03:21:29.250 311 12499.27 359.05 54719.80 88888.00 2015-11-07 03:21:29.375 311 12499.27 359.02 54719.82 88888.00 2015-11-07 03:21:29.500 311 12499.25 359.00 54719.85 88888.00 2015-11-07 03:21:29.625 311 12499.20 358.98 54719.93 88888.00 2015-11-07 03:21:29.750 311 12499.12 358.98 54719.97 88888.00 2015-11-07 03:21:29.875 311 12499.05 358.95 54720.00 88888.00 2015-11-07 03:21:30.000 311 12499.02 358.93 54720.00 88888.00 2015-11-07 03:21:30.125 311 12498.98 358.90 54720.03 88888.00 2015-11-07 03:21:30.250 311 12498.92 358.85 54720.07 88888.00 2015-11-07 03:21:30.375 311 12498.88 358.82 54720.10 88888.00 2015-11-07 03:21:30.500 311 12498.80 358.82 54720.15 88888.00 2015-11-07 03:21:30.625 311 12498.73 358.85 54720.18 88888.00 2015-11-07 03:21:30.750 311 12498.70 358.82 54720.22 88888.00 2015-11-07 03:21:30.875 311 12498.70 358.85 54720.28 88888.00 2015-11-07 03:21:31.000 311 12498.65 358.80 54720.30 88888.00 2015-11-07 03:21:31.125 311 12498.60 358.80 54720.32 88888.00 2015-11-07 03:21:31.250 311 12498.52 358.73 54720.40 88888.00 2015-11-07 03:21:31.375 311 12498.52 358.68 54720.40 88888.00 2015-11-07 03:21:31.500 311 12498.48 358.68 54720.45 88888.00 2015-11-07 03:21:31.625 311 12498.38 358.65 54720.45 88888.00 2015-11-07 03:21:31.750 311 12498.35 358.65 54720.50 88888.00 2015-11-07 03:21:31.875 311 12498.33 358.62 54720.53 88888.00 2015-11-07 03:21:32.000 311 12498.35 358.57 54720.55 88888.00 2015-11-07 03:21:32.125 311 12498.30 358.52 54720.62 88888.00 2015-11-07 03:21:32.250 311 12498.25 358.55 54720.70 88888.00 2015-11-07 03:21:32.375 311 12498.20 358.55 54720.68 88888.00 2015-11-07 03:21:32.500 311 12498.17 358.52 54720.72 88888.00 2015-11-07 03:21:32.625 311 12498.08 358.52 54720.78 88888.00 2015-11-07 03:21:32.750 311 12498.00 358.52 54720.78 88888.00 2015-11-07 03:21:32.875 311 12497.95 358.52 54720.82 88888.00 2015-11-07 03:21:33.000 311 12497.88 358.50 54720.82 88888.00 2015-11-07 03:21:33.125 311 12497.83 358.45 54720.88 88888.00 2015-11-07 03:21:33.250 311 12497.83 358.38 54720.90 88888.00 2015-11-07 03:21:33.375 311 12497.83 358.35 54720.93 88888.00 2015-11-07 03:21:33.500 311 12497.80 358.32 54720.95 88888.00 2015-11-07 03:21:33.625 311 12497.80 358.32 54721.00 88888.00 2015-11-07 03:21:33.750 311 12497.75 358.27 54721.00 88888.00 2015-11-07 03:21:33.875 311 12497.67 358.23 54721.05 88888.00 2015-11-07 03:21:34.000 311 12497.65 358.25 54721.07 88888.00 2015-11-07 03:21:34.125 311 12497.58 358.25 54721.15 88888.00 2015-11-07 03:21:34.250 311 12497.48 358.23 54721.18 88888.00 2015-11-07 03:21:34.375 311 12497.38 358.15 54721.20 88888.00 2015-11-07 03:21:34.500 311 12497.30 358.15 54721.22 88888.00 2015-11-07 03:21:34.625 311 12497.30 358.10 54721.22 88888.00 2015-11-07 03:21:34.750 311 12497.25 358.10 54721.28 88888.00 2015-11-07 03:21:34.875 311 12497.17 358.07 54721.32 88888.00 2015-11-07 03:21:35.000 311 12497.08 358.07 54721.38 88888.00 2015-11-07 03:21:35.125 311 12496.98 358.07 54721.40 88888.00 2015-11-07 03:21:35.250 311 12497.00 358.02 54721.45 88888.00 2015-11-07 03:21:35.375 311 12497.00 357.93 54721.47 88888.00 2015-11-07 03:21:35.500 311 12496.92 357.90 54721.53 88888.00 2015-11-07 03:21:35.625 311 12496.83 357.88 54721.55 88888.00 2015-11-07 03:21:35.750 311 12496.77 357.85 54721.60 88888.00 2015-11-07 03:21:35.875 311 12496.70 357.85 54721.60 88888.00 2015-11-07 03:21:36.000 311 12496.65 357.85 54721.62 88888.00 2015-11-07 03:21:36.125 311 12496.58 357.82 54721.65 88888.00 2015-11-07 03:21:36.250 311 12496.50 357.80 54721.70 88888.00 2015-11-07 03:21:36.375 311 12496.40 357.80 54721.70 88888.00 2015-11-07 03:21:36.500 311 12496.35 357.80 54721.72 88888.00 2015-11-07 03:21:36.625 311 12496.35 357.80 54721.80 88888.00 2015-11-07 03:21:36.750 311 12496.35 357.75 54721.82 88888.00 2015-11-07 03:21:36.875 311 12496.38 357.73 54721.85 88888.00 2015-11-07 03:21:37.000 311 12496.27 357.68 54721.88 88888.00 2015-11-07 03:21:37.125 311 12496.12 357.62 54721.90 88888.00 2015-11-07 03:21:37.250 311 12496.05 357.57 54721.95 88888.00 2015-11-07 03:21:37.375 311 12496.00 357.57 54721.97 88888.00 2015-11-07 03:21:37.500 311 12495.95 357.55 54722.03 88888.00 2015-11-07 03:21:37.625 311 12495.85 357.55 54722.07 88888.00 2015-11-07 03:21:37.750 311 12495.83 357.52 54722.10 88888.00 2015-11-07 03:21:37.875 311 12495.70 357.50 54722.12 88888.00 2015-11-07 03:21:38.000 311 12495.67 357.48 54722.12 88888.00 2015-11-07 03:21:38.125 311 12495.60 357.45 54722.18 88888.00 2015-11-07 03:21:38.250 311 12495.45 357.40 54722.22 88888.00 2015-11-07 03:21:38.375 311 12495.40 357.40 54722.22 88888.00 2015-11-07 03:21:38.500 311 12495.38 357.40 54722.25 88888.00 2015-11-07 03:21:38.625 311 12495.33 357.38 54722.28 88888.00 2015-11-07 03:21:38.750 311 12495.23 357.32 54722.32 88888.00 2015-11-07 03:21:38.875 311 12495.20 357.27 54722.35 88888.00 2015-11-07 03:21:39.000 311 12495.20 357.27 54722.38 88888.00 2015-11-07 03:21:39.125 311 12495.12 357.23 54722.43 88888.00 2015-11-07 03:21:39.250 311 12494.98 357.15 54722.47 88888.00 2015-11-07 03:21:39.375 311 12494.88 357.10 54722.50 88888.00 2015-11-07 03:21:39.500 311 12494.77 357.12 54722.55 88888.00 2015-11-07 03:21:39.625 311 12494.75 357.12 54722.57 88888.00 2015-11-07 03:21:39.750 311 12494.73 357.15 54722.62 88888.00 2015-11-07 03:21:39.875 311 12494.65 357.10 54722.65 88888.00 2015-11-07 03:21:40.000 311 12494.55 357.07 54722.62 88888.00 2015-11-07 03:21:40.125 311 12494.52 357.05 54722.68 88888.00 2015-11-07 03:21:40.250 311 12494.45 357.00 54722.72 88888.00 2015-11-07 03:21:40.375 311 12494.40 356.98 54722.75 88888.00 2015-11-07 03:21:40.500 311 12494.30 356.93 54722.75 88888.00 2015-11-07 03:21:40.625 311 12494.27 356.88 54722.80 88888.00 2015-11-07 03:21:40.750 311 12494.27 356.82 54722.82 88888.00 2015-11-07 03:21:40.875 311 12494.12 356.80 54722.85 88888.00 2015-11-07 03:21:41.000 311 12494.05 356.77 54722.90 88888.00 2015-11-07 03:21:41.125 311 12493.98 356.73 54722.90 88888.00 2015-11-07 03:21:41.250 311 12493.88 356.70 54722.97 88888.00 2015-11-07 03:21:41.375 311 12493.77 356.70 54723.00 88888.00 2015-11-07 03:21:41.500 311 12493.67 356.73 54723.05 88888.00 2015-11-07 03:21:41.625 311 12493.58 356.70 54723.07 88888.00 2015-11-07 03:21:41.750 311 12493.55 356.70 54723.10 88888.00 2015-11-07 03:21:41.875 311 12493.50 356.70 54723.12 88888.00 2015-11-07 03:21:42.000 311 12493.48 356.65 54723.12 88888.00 2015-11-07 03:21:42.125 311 12493.42 356.60 54723.18 88888.00 2015-11-07 03:21:42.250 311 12493.30 356.55 54723.22 88888.00 2015-11-07 03:21:42.375 311 12493.23 356.50 54723.25 88888.00 2015-11-07 03:21:42.500 311 12493.12 356.45 54723.25 88888.00 2015-11-07 03:21:42.625 311 12493.02 356.45 54723.30 88888.00 2015-11-07 03:21:42.750 311 12492.95 356.38 54723.32 88888.00 2015-11-07 03:21:42.875 311 12492.88 356.38 54723.38 88888.00 2015-11-07 03:21:43.000 311 12492.83 356.35 54723.40 88888.00 2015-11-07 03:21:43.125 311 12492.75 356.32 54723.43 88888.00 2015-11-07 03:21:43.250 311 12492.70 356.32 54723.45 88888.00 2015-11-07 03:21:43.375 311 12492.70 356.35 54723.45 88888.00 2015-11-07 03:21:43.500 311 12492.65 356.35 54723.47 88888.00 2015-11-07 03:21:43.625 311 12492.58 356.32 54723.50 88888.00 2015-11-07 03:21:43.750 311 12492.55 356.30 54723.55 88888.00 2015-11-07 03:21:43.875 311 12492.50 356.27 54723.57 88888.00 2015-11-07 03:21:44.000 311 12492.45 356.25 54723.62 88888.00 2015-11-07 03:21:44.125 311 12492.42 356.25 54723.68 88888.00 2015-11-07 03:21:44.250 311 12492.30 356.20 54723.70 88888.00 2015-11-07 03:21:44.375 311 12492.20 356.23 54723.72 88888.00 2015-11-07 03:21:44.500 311 12492.10 356.23 54723.75 88888.00 2015-11-07 03:21:44.625 311 12491.95 356.23 54723.78 88888.00 2015-11-07 03:21:44.750 311 12491.90 356.23 54723.78 88888.00 2015-11-07 03:21:44.875 311 12491.90 356.23 54723.80 88888.00 2015-11-07 03:21:45.000 311 12491.92 356.25 54723.82 88888.00 2015-11-07 03:21:45.125 311 12491.88 356.25 54723.88 88888.00 2015-11-07 03:21:45.250 311 12491.75 356.18 54723.90 88888.00 2015-11-07 03:21:45.375 311 12491.67 356.15 54723.90 88888.00 2015-11-07 03:21:45.500 311 12491.62 356.10 54723.95 88888.00 2015-11-07 03:21:45.625 311 12491.58 356.10 54723.97 88888.00 2015-11-07 03:21:45.750 311 12491.45 356.12 54724.03 88888.00 2015-11-07 03:21:45.875 311 12491.35 356.15 54724.05 88888.00 2015-11-07 03:21:46.000 311 12491.33 356.18 54724.07 88888.00 2015-11-07 03:21:46.125 311 12491.30 356.18 54724.07 88888.00 2015-11-07 03:21:46.250 311 12491.20 356.15 54724.07 88888.00 2015-11-07 03:21:46.375 311 12491.17 356.18 54724.10 88888.00 2015-11-07 03:21:46.500 311 12491.20 356.18 54724.12 88888.00 2015-11-07 03:21:46.625 311 12491.10 356.18 54724.15 88888.00 2015-11-07 03:21:46.750 311 12491.00 356.18 54724.18 88888.00 2015-11-07 03:21:46.875 311 12490.98 356.18 54724.22 88888.00 2015-11-07 03:21:47.000 311 12490.95 356.20 54724.22 88888.00 2015-11-07 03:21:47.125 311 12490.90 356.20 54724.28 88888.00 2015-11-07 03:21:47.250 311 12490.75 356.20 54724.30 88888.00 2015-11-07 03:21:47.375 311 12490.70 356.23 54724.30 88888.00 2015-11-07 03:21:47.500 311 12490.62 356.27 54724.32 88888.00 2015-11-07 03:21:47.625 311 12490.58 356.27 54724.35 88888.00 2015-11-07 03:21:47.750 311 12490.52 356.27 54724.38 88888.00 2015-11-07 03:21:47.875 311 12490.50 356.27 54724.40 88888.00 2015-11-07 03:21:48.000 311 12490.50 356.27 54724.40 88888.00 2015-11-07 03:21:48.125 311 12490.45 356.27 54724.43 88888.00 2015-11-07 03:21:48.250 311 12490.33 356.23 54724.47 88888.00 2015-11-07 03:21:48.375 311 12490.25 356.18 54724.50 88888.00 2015-11-07 03:21:48.500 311 12490.17 356.20 54724.53 88888.00 2015-11-07 03:21:48.625 311 12490.15 356.23 54724.53 88888.00 2015-11-07 03:21:48.750 311 12490.05 356.23 54724.57 88888.00 2015-11-07 03:21:48.875 311 12490.00 356.25 54724.55 88888.00 2015-11-07 03:21:49.000 311 12490.05 356.25 54724.57 88888.00 2015-11-07 03:21:49.125 311 12490.10 356.25 54724.65 88888.00 2015-11-07 03:21:49.250 311 12489.92 356.27 54724.68 88888.00 2015-11-07 03:21:49.375 311 12489.80 356.27 54724.68 88888.00 2015-11-07 03:21:49.500 311 12489.80 356.27 54724.68 88888.00 2015-11-07 03:21:49.625 311 12489.83 356.25 54724.70 88888.00 2015-11-07 03:21:49.750 311 12489.75 356.23 54724.72 88888.00 2015-11-07 03:21:49.875 311 12489.65 356.25 54724.72 88888.00 2015-11-07 03:21:50.000 311 12489.58 356.25 54724.75 88888.00 2015-11-07 03:21:50.125 311 12489.50 356.27 54724.78 88888.00 2015-11-07 03:21:50.250 311 12489.40 356.27 54724.82 88888.00 2015-11-07 03:21:50.375 311 12489.35 356.32 54724.80 88888.00 2015-11-07 03:21:50.500 311 12489.33 356.35 54724.82 88888.00 2015-11-07 03:21:50.625 311 12489.30 356.38 54724.85 88888.00 2015-11-07 03:21:50.750 311 12489.30 356.32 54724.85 88888.00 2015-11-07 03:21:50.875 311 12489.27 356.27 54724.85 88888.00 2015-11-07 03:21:51.000 311 12489.20 356.27 54724.88 88888.00 2015-11-07 03:21:51.125 311 12489.05 356.27 54724.93 88888.00 2015-11-07 03:21:51.250 311 12488.92 356.27 54724.95 88888.00 2015-11-07 03:21:51.375 311 12488.85 356.35 54724.97 88888.00 2015-11-07 03:21:51.500 311 12488.83 356.32 54724.97 88888.00 2015-11-07 03:21:51.625 311 12488.85 356.32 54724.97 88888.00 2015-11-07 03:21:51.750 311 12488.83 356.27 54724.97 88888.00 2015-11-07 03:21:51.875 311 12488.75 356.27 54725.00 88888.00 2015-11-07 03:21:52.000 311 12488.73 356.30 54725.03 88888.00 2015-11-07 03:21:52.125 311 12488.67 356.30 54725.05 88888.00 2015-11-07 03:21:52.250 311 12488.62 356.27 54725.07 88888.00 2015-11-07 03:21:52.375 311 12488.65 356.30 54725.07 88888.00 2015-11-07 03:21:52.500 311 12488.58 356.30 54725.12 88888.00 2015-11-07 03:21:52.625 311 12488.48 356.27 54725.15 88888.00 2015-11-07 03:21:52.750 311 12488.45 356.25 54725.15 88888.00 2015-11-07 03:21:52.875 311 12488.45 356.23 54725.15 88888.00 2015-11-07 03:21:53.000 311 12488.42 356.23 54725.18 88888.00 2015-11-07 03:21:53.125 311 12488.45 356.25 54725.20 88888.00 2015-11-07 03:21:53.250 311 12488.40 356.20 54725.22 88888.00 2015-11-07 03:21:53.375 311 12488.40 356.18 54725.25 88888.00 2015-11-07 03:21:53.500 311 12488.38 356.15 54725.28 88888.00 2015-11-07 03:21:53.625 311 12488.30 356.18 54725.28 88888.00 2015-11-07 03:21:53.750 311 12488.27 356.15 54725.30 88888.00 2015-11-07 03:21:53.875 311 12488.20 356.12 54725.30 88888.00 2015-11-07 03:21:54.000 311 12488.10 356.12 54725.32 88888.00 2015-11-07 03:21:54.125 311 12488.02 356.12 54725.35 88888.00 2015-11-07 03:21:54.250 311 12487.98 356.15 54725.38 88888.00 2015-11-07 03:21:54.375 311 12487.92 356.15 54725.35 88888.00 2015-11-07 03:21:54.500 311 12487.85 356.15 54725.38 88888.00 2015-11-07 03:21:54.625 311 12487.77 356.15 54725.43 88888.00 2015-11-07 03:21:54.750 311 12487.83 356.12 54725.45 88888.00 2015-11-07 03:21:54.875 311 12487.85 356.10 54725.47 88888.00 2015-11-07 03:21:55.000 311 12487.80 356.10 54725.47 88888.00 2015-11-07 03:21:55.125 311 12487.70 356.07 54725.53 88888.00 2015-11-07 03:21:55.250 311 12487.62 356.10 54725.53 88888.00 2015-11-07 03:21:55.375 311 12487.58 356.12 54725.53 88888.00 2015-11-07 03:21:55.500 311 12487.58 356.12 54725.55 88888.00 2015-11-07 03:21:55.625 311 12487.55 356.12 54725.55 88888.00 2015-11-07 03:21:55.750 311 12487.50 356.12 54725.53 88888.00 2015-11-07 03:21:55.875 311 12487.42 356.12 54725.57 88888.00 2015-11-07 03:21:56.000 311 12487.35 356.10 54725.57 88888.00 2015-11-07 03:21:56.125 311 12487.27 356.10 54725.57 88888.00 2015-11-07 03:21:56.250 311 12487.23 356.07 54725.62 88888.00 2015-11-07 03:21:56.375 311 12487.17 356.07 54725.62 88888.00 2015-11-07 03:21:56.500 311 12487.08 356.05 54725.62 88888.00 2015-11-07 03:21:56.625 311 12487.10 356.10 54725.62 88888.00 2015-11-07 03:21:56.750 311 12487.10 356.15 54725.62 88888.00 2015-11-07 03:21:56.875 311 12487.10 356.18 54725.62 88888.00 2015-11-07 03:21:57.000 311 12487.17 356.12 54725.68 88888.00 2015-11-07 03:21:57.125 311 12487.05 356.15 54725.70 88888.00 2015-11-07 03:21:57.250 311 12486.95 356.15 54725.72 88888.00 2015-11-07 03:21:57.375 311 12486.90 356.15 54725.70 88888.00 2015-11-07 03:21:57.500 311 12486.80 356.12 54725.72 88888.00 2015-11-07 03:21:57.625 311 12486.77 356.18 54725.72 88888.00 2015-11-07 03:21:57.750 311 12486.73 356.23 54725.75 88888.00 2015-11-07 03:21:57.875 311 12486.62 356.23 54725.72 88888.00 2015-11-07 03:21:58.000 311 12486.52 356.23 54725.75 88888.00 2015-11-07 03:21:58.125 311 12486.50 356.23 54725.78 88888.00 2015-11-07 03:21:58.250 311 12486.52 356.25 54725.80 88888.00 2015-11-07 03:21:58.375 311 12486.58 356.27 54725.82 88888.00 2015-11-07 03:21:58.500 311 12486.62 356.27 54725.85 88888.00 2015-11-07 03:21:58.625 311 12486.52 356.25 54725.85 88888.00 2015-11-07 03:21:58.750 311 12486.48 356.23 54725.88 88888.00 2015-11-07 03:21:58.875 311 12486.42 356.25 54725.88 88888.00 2015-11-07 03:21:59.000 311 12486.35 356.25 54725.88 88888.00 2015-11-07 03:21:59.125 311 12486.33 356.25 54725.93 88888.00 2015-11-07 03:21:59.250 311 12486.33 356.27 54725.93 88888.00 2015-11-07 03:21:59.375 311 12486.35 356.30 54725.95 88888.00 2015-11-07 03:21:59.500 311 12486.27 356.30 54725.95 88888.00 2015-11-07 03:21:59.625 311 12486.23 356.25 54725.95 88888.00 2015-11-07 03:21:59.750 311 12486.12 356.25 54725.97 88888.00 2015-11-07 03:21:59.875 311 12486.15 356.27 54725.97 88888.00 2015-11-07 03:22:00.000 311 12486.12 356.27 54726.00 88888.00 2015-11-07 03:22:00.125 311 12486.00 356.30 54726.03 88888.00 2015-11-07 03:22:00.250 311 12485.90 356.27 54726.05 88888.00 2015-11-07 03:22:00.375 311 12485.92 356.27 54726.07 88888.00 2015-11-07 03:22:00.500 311 12485.85 356.30 54726.07 88888.00 2015-11-07 03:22:00.625 311 12485.83 356.32 54726.10 88888.00 2015-11-07 03:22:00.750 311 12485.83 356.32 54726.10 88888.00 2015-11-07 03:22:00.875 311 12485.77 356.25 54726.10 88888.00 2015-11-07 03:22:01.000 311 12485.73 356.23 54726.12 88888.00 2015-11-07 03:22:01.125 311 12485.65 356.23 54726.18 88888.00 2015-11-07 03:22:01.250 311 12485.58 356.23 54726.18 88888.00 2015-11-07 03:22:01.375 311 12485.58 356.23 54726.15 88888.00 2015-11-07 03:22:01.500 311 12485.50 356.20 54726.18 88888.00 2015-11-07 03:22:01.625 311 12485.45 356.25 54726.20 88888.00 2015-11-07 03:22:01.750 311 12485.40 356.25 54726.20 88888.00 2015-11-07 03:22:01.875 311 12485.38 356.25 54726.20 88888.00 2015-11-07 03:22:02.000 311 12485.27 356.23 54726.22 88888.00 2015-11-07 03:22:02.125 311 12485.23 356.23 54726.28 88888.00 2015-11-07 03:22:02.250 311 12485.23 356.20 54726.28 88888.00 2015-11-07 03:22:02.375 311 12485.17 356.20 54726.28 88888.00 2015-11-07 03:22:02.500 311 12485.08 356.23 54726.30 88888.00 2015-11-07 03:22:02.625 311 12485.05 356.25 54726.32 88888.00 2015-11-07 03:22:02.750 311 12485.00 356.27 54726.35 88888.00 2015-11-07 03:22:02.875 311 12484.92 356.30 54726.35 88888.00 2015-11-07 03:22:03.000 311 12484.95 356.27 54726.35 88888.00 2015-11-07 03:22:03.125 311 12484.95 356.30 54726.38 88888.00 2015-11-07 03:22:03.250 311 12484.85 356.30 54726.38 88888.00 2015-11-07 03:22:03.375 311 12484.83 356.30 54726.38 88888.00 2015-11-07 03:22:03.500 311 12484.77 356.25 54726.40 88888.00 2015-11-07 03:22:03.625 311 12484.75 356.30 54726.40 88888.00 2015-11-07 03:22:03.750 311 12484.65 356.30 54726.40 88888.00 2015-11-07 03:22:03.875 311 12484.55 356.30 54726.43 88888.00 2015-11-07 03:22:04.000 311 12484.52 356.27 54726.43 88888.00 2015-11-07 03:22:04.125 311 12484.50 356.27 54726.45 88888.00 2015-11-07 03:22:04.250 311 12484.40 356.27 54726.47 88888.00 2015-11-07 03:22:04.375 311 12484.38 356.25 54726.47 88888.00 2015-11-07 03:22:04.500 311 12484.35 356.23 54726.47 88888.00 2015-11-07 03:22:04.625 311 12484.30 356.27 54726.53 88888.00 2015-11-07 03:22:04.750 311 12484.30 356.30 54726.53 88888.00 2015-11-07 03:22:04.875 311 12484.27 356.35 54726.53 88888.00 2015-11-07 03:22:05.000 311 12484.25 356.32 54726.53 88888.00 2015-11-07 03:22:05.125 311 12484.20 356.32 54726.55 88888.00 2015-11-07 03:22:05.250 311 12484.15 356.38 54726.55 88888.00 2015-11-07 03:22:05.375 311 12484.08 356.38 54726.55 88888.00 2015-11-07 03:22:05.500 311 12484.02 356.38 54726.62 88888.00 2015-11-07 03:22:05.625 311 12483.98 356.32 54726.60 88888.00 2015-11-07 03:22:05.750 311 12483.90 356.38 54726.57 88888.00 2015-11-07 03:22:05.875 311 12483.85 356.35 54726.57 88888.00 2015-11-07 03:22:06.000 311 12483.83 356.32 54726.57 88888.00 2015-11-07 03:22:06.125 311 12483.75 356.32 54726.57 88888.00 2015-11-07 03:22:06.250 311 12483.62 356.30 54726.60 88888.00 2015-11-07 03:22:06.375 311 12483.60 356.32 54726.62 88888.00 2015-11-07 03:22:06.500 311 12483.62 356.32 54726.62 88888.00 2015-11-07 03:22:06.625 311 12483.60 356.30 54726.62 88888.00 2015-11-07 03:22:06.750 311 12483.55 356.32 54726.65 88888.00 2015-11-07 03:22:06.875 311 12483.55 356.35 54726.68 88888.00 2015-11-07 03:22:07.000 311 12483.52 356.30 54726.68 88888.00 2015-11-07 03:22:07.125 311 12483.45 356.27 54726.68 88888.00 2015-11-07 03:22:07.250 311 12483.38 356.30 54726.70 88888.00 2015-11-07 03:22:07.375 311 12483.35 356.30 54726.72 88888.00 2015-11-07 03:22:07.500 311 12483.30 356.32 54726.72 88888.00 2015-11-07 03:22:07.625 311 12483.23 356.27 54726.75 88888.00 2015-11-07 03:22:07.750 311 12483.20 356.25 54726.75 88888.00 2015-11-07 03:22:07.875 311 12483.15 356.25 54726.75 88888.00 2015-11-07 03:22:08.000 311 12483.08 356.25 54726.78 88888.00 2015-11-07 03:22:08.125 311 12482.98 356.25 54726.78 88888.00 2015-11-07 03:22:08.250 311 12482.90 356.23 54726.78 88888.00 2015-11-07 03:22:08.375 311 12482.92 356.25 54726.80 88888.00 2015-11-07 03:22:08.500 311 12482.88 356.27 54726.82 88888.00 2015-11-07 03:22:08.625 311 12482.83 356.23 54726.82 88888.00 2015-11-07 03:22:08.750 311 12482.75 356.20 54726.82 88888.00 2015-11-07 03:22:08.875 311 12482.73 356.20 54726.85 88888.00 2015-11-07 03:22:09.000 311 12482.73 356.23 54726.88 88888.00 2015-11-07 03:22:09.125 311 12482.62 356.23 54726.88 88888.00 2015-11-07 03:22:09.250 311 12482.55 356.25 54726.85 88888.00 2015-11-07 03:22:09.375 311 12482.58 356.27 54726.90 88888.00 2015-11-07 03:22:09.500 311 12482.50 356.25 54726.90 88888.00 2015-11-07 03:22:09.625 311 12482.40 356.25 54726.90 88888.00 2015-11-07 03:22:09.750 311 12482.35 356.25 54726.88 88888.00 2015-11-07 03:22:09.875 311 12482.35 356.25 54726.93 88888.00 2015-11-07 03:22:10.000 311 12482.33 356.23 54726.90 88888.00 2015-11-07 03:22:10.125 311 12482.25 356.23 54726.90 88888.00 2015-11-07 03:22:10.250 311 12482.20 356.25 54726.93 88888.00 2015-11-07 03:22:10.375 311 12482.15 356.25 54726.93 88888.00 2015-11-07 03:22:10.500 311 12482.02 356.25 54726.93 88888.00 2015-11-07 03:22:10.625 311 12482.05 356.27 54726.95 88888.00 2015-11-07 03:22:10.750 311 12481.98 356.27 54726.97 88888.00 2015-11-07 03:22:10.875 311 12481.92 356.27 54726.97 88888.00 2015-11-07 03:22:11.000 311 12481.92 356.27 54726.97 88888.00 2015-11-07 03:22:11.125 311 12481.83 356.25 54727.00 88888.00 2015-11-07 03:22:11.250 311 12481.65 356.23 54727.03 88888.00 2015-11-07 03:22:11.375 311 12481.60 356.23 54727.00 88888.00 2015-11-07 03:22:11.500 311 12481.65 356.23 54727.03 88888.00 2015-11-07 03:22:11.625 311 12481.70 356.23 54727.03 88888.00 2015-11-07 03:22:11.750 311 12481.60 356.18 54727.03 88888.00 2015-11-07 03:22:11.875 311 12481.52 356.23 54727.03 88888.00 2015-11-07 03:22:12.000 311 12481.52 356.23 54727.05 88888.00 2015-11-07 03:22:12.125 311 12481.52 356.18 54727.05 88888.00 2015-11-07 03:22:12.250 311 12481.50 356.18 54727.07 88888.00 2015-11-07 03:22:12.375 311 12481.45 356.20 54727.07 88888.00 2015-11-07 03:22:12.500 311 12481.38 356.20 54727.10 88888.00 2015-11-07 03:22:12.625 311 12481.27 356.23 54727.07 88888.00 2015-11-07 03:22:12.750 311 12481.25 356.23 54727.10 88888.00 2015-11-07 03:22:12.875 311 12481.25 356.23 54727.10 88888.00 2015-11-07 03:22:13.000 311 12481.20 356.23 54727.10 88888.00 2015-11-07 03:22:13.125 311 12481.20 356.23 54727.10 88888.00 2015-11-07 03:22:13.250 311 12481.12 356.20 54727.12 88888.00 2015-11-07 03:22:13.375 311 12481.12 356.18 54727.12 88888.00 2015-11-07 03:22:13.500 311 12481.05 356.15 54727.12 88888.00 2015-11-07 03:22:13.625 311 12480.98 356.18 54727.12 88888.00 2015-11-07 03:22:13.750 311 12480.95 356.20 54727.15 88888.00 2015-11-07 03:22:13.875 311 12480.92 356.20 54727.18 88888.00 2015-11-07 03:22:14.000 311 12480.92 356.23 54727.15 88888.00 2015-11-07 03:22:14.125 311 12480.88 356.23 54727.18 88888.00 2015-11-07 03:22:14.250 311 12480.77 356.20 54727.18 88888.00 2015-11-07 03:22:14.375 311 12480.80 356.25 54727.20 88888.00 2015-11-07 03:22:14.500 311 12480.75 356.23 54727.18 88888.00 2015-11-07 03:22:14.625 311 12480.77 356.23 54727.15 88888.00 2015-11-07 03:22:14.750 311 12480.73 356.20 54727.12 88888.00 2015-11-07 03:22:14.875 311 12480.67 356.23 54727.15 88888.00 2015-11-07 03:22:15.000 311 12480.60 356.27 54727.15 88888.00 2015-11-07 03:22:15.125 311 12480.52 356.23 54727.15 88888.00 2015-11-07 03:22:15.250 311 12480.42 356.20 54727.18 88888.00 2015-11-07 03:22:15.375 311 12480.40 356.23 54727.20 88888.00 2015-11-07 03:22:15.500 311 12480.38 356.23 54727.15 88888.00 2015-11-07 03:22:15.625 311 12480.40 356.20 54727.15 88888.00 2015-11-07 03:22:15.750 311 12480.35 356.20 54727.18 88888.00 2015-11-07 03:22:15.875 311 12480.30 356.18 54727.22 88888.00 2015-11-07 03:22:16.000 311 12480.25 356.18 54727.18 88888.00 2015-11-07 03:22:16.125 311 12480.23 356.18 54727.18 88888.00 2015-11-07 03:22:16.250 311 12480.23 356.18 54727.18 88888.00 2015-11-07 03:22:16.375 311 12480.25 356.20 54727.18 88888.00 2015-11-07 03:22:16.500 311 12480.12 356.18 54727.20 88888.00 2015-11-07 03:22:16.625 311 12480.08 356.20 54727.20 88888.00 2015-11-07 03:22:16.750 311 12480.05 356.18 54727.18 88888.00 2015-11-07 03:22:16.875 311 12480.02 356.20 54727.15 88888.00 2015-11-07 03:22:17.000 311 12480.00 356.18 54727.15 88888.00 2015-11-07 03:22:17.125 311 12479.95 356.20 54727.18 88888.00 2015-11-07 03:22:17.250 311 12479.85 356.20 54727.20 88888.00 2015-11-07 03:22:17.375 311 12479.85 356.20 54727.20 88888.00 2015-11-07 03:22:17.500 311 12479.80 356.20 54727.22 88888.00 2015-11-07 03:22:17.625 311 12479.67 356.23 54727.20 88888.00 2015-11-07 03:22:17.750 311 12479.62 356.20 54727.20 88888.00 2015-11-07 03:22:17.875 311 12479.60 356.20 54727.20 88888.00 2015-11-07 03:22:18.000 311 12479.58 356.23 54727.20 88888.00 2015-11-07 03:22:18.125 311 12479.52 356.25 54727.20 88888.00 2015-11-07 03:22:18.250 311 12479.48 356.25 54727.25 88888.00 2015-11-07 03:22:18.375 311 12479.40 356.30 54727.22 88888.00 2015-11-07 03:22:18.500 311 12479.35 356.30 54727.20 88888.00 2015-11-07 03:22:18.625 311 12479.35 356.25 54727.22 88888.00 2015-11-07 03:22:18.750 311 12479.23 356.25 54727.22 88888.00 2015-11-07 03:22:18.875 311 12479.20 356.30 54727.22 88888.00 2015-11-07 03:22:19.000 311 12479.20 356.27 54727.20 88888.00 2015-11-07 03:22:19.125 311 12479.20 356.30 54727.20 88888.00 2015-11-07 03:22:19.250 311 12479.10 356.38 54727.20 88888.00 2015-11-07 03:22:19.375 311 12479.08 356.40 54727.22 88888.00 2015-11-07 03:22:19.500 311 12479.05 356.38 54727.22 88888.00 2015-11-07 03:22:19.625 311 12479.00 356.35 54727.22 88888.00 2015-11-07 03:22:19.750 311 12479.00 356.38 54727.22 88888.00 2015-11-07 03:22:19.875 311 12478.98 356.40 54727.22 88888.00 2015-11-07 03:22:20.000 311 12478.88 356.40 54727.22 88888.00 2015-11-07 03:22:20.125 311 12478.77 356.43 54727.22 88888.00 2015-11-07 03:22:20.250 311 12478.73 356.40 54727.22 88888.00 2015-11-07 03:22:20.375 311 12478.73 356.43 54727.22 88888.00 2015-11-07 03:22:20.500 311 12478.67 356.43 54727.20 88888.00 2015-11-07 03:22:20.625 311 12478.55 356.43 54727.22 88888.00 2015-11-07 03:22:20.750 311 12478.50 356.45 54727.22 88888.00 2015-11-07 03:22:20.875 311 12478.48 356.40 54727.22 88888.00 2015-11-07 03:22:21.000 311 12478.42 356.43 54727.20 88888.00 2015-11-07 03:22:21.125 311 12478.40 356.48 54727.20 88888.00 2015-11-07 03:22:21.250 311 12478.27 356.43 54727.20 88888.00 2015-11-07 03:22:21.375 311 12478.23 356.43 54727.25 88888.00 2015-11-07 03:22:21.500 311 12478.17 356.45 54727.22 88888.00 2015-11-07 03:22:21.625 311 12478.15 356.45 54727.20 88888.00 2015-11-07 03:22:21.750 311 12478.08 356.43 54727.20 88888.00 2015-11-07 03:22:21.875 311 12478.08 356.43 54727.22 88888.00 2015-11-07 03:22:22.000 311 12478.08 356.45 54727.22 88888.00 2015-11-07 03:22:22.125 311 12478.00 356.45 54727.20 88888.00 2015-11-07 03:22:22.250 311 12477.92 356.50 54727.22 88888.00 2015-11-07 03:22:22.375 311 12477.88 356.50 54727.20 88888.00 2015-11-07 03:22:22.500 311 12477.75 356.50 54727.22 88888.00 2015-11-07 03:22:22.625 311 12477.65 356.50 54727.20 88888.00 2015-11-07 03:22:22.750 311 12477.65 356.57 54727.20 88888.00 2015-11-07 03:22:22.875 311 12477.65 356.52 54727.20 88888.00 2015-11-07 03:22:23.000 311 12477.60 356.50 54727.20 88888.00 2015-11-07 03:22:23.125 311 12477.50 356.52 54727.20 88888.00 2015-11-07 03:22:23.250 311 12477.40 356.52 54727.22 88888.00 2015-11-07 03:22:23.375 311 12477.38 356.52 54727.20 88888.00 2015-11-07 03:22:23.500 311 12477.35 356.52 54727.18 88888.00 2015-11-07 03:22:23.625 311 12477.30 356.55 54727.20 88888.00 2015-11-07 03:22:23.750 311 12477.23 356.57 54727.22 88888.00 2015-11-07 03:22:23.875 311 12477.15 356.55 54727.20 88888.00 2015-11-07 03:22:24.000 311 12477.08 356.57 54727.20 88888.00 2015-11-07 03:22:24.125 311 12476.98 356.57 54727.18 88888.00 2015-11-07 03:22:24.250 311 12476.92 356.55 54727.18 88888.00 2015-11-07 03:22:24.375 311 12476.90 356.57 54727.18 88888.00 2015-11-07 03:22:24.500 311 12476.88 356.55 54727.18 88888.00 2015-11-07 03:22:24.625 311 12476.83 356.55 54727.20 88888.00 2015-11-07 03:22:24.750 311 12476.75 356.55 54727.20 88888.00 2015-11-07 03:22:24.875 311 12476.70 356.55 54727.20 88888.00 2015-11-07 03:22:25.000 311 12476.62 356.52 54727.20 88888.00 2015-11-07 03:22:25.125 311 12476.50 356.50 54727.20 88888.00 2015-11-07 03:22:25.250 311 12476.40 356.48 54727.18 88888.00 2015-11-07 03:22:25.375 311 12476.38 356.43 54727.20 88888.00 2015-11-07 03:22:25.500 311 12476.30 356.43 54727.20 88888.00 2015-11-07 03:22:25.625 311 12476.25 356.45 54727.20 88888.00 2015-11-07 03:22:25.750 311 12476.25 356.43 54727.20 88888.00 2015-11-07 03:22:25.875 311 12476.23 356.43 54727.20 88888.00 2015-11-07 03:22:26.000 311 12476.17 356.40 54727.20 88888.00 2015-11-07 03:22:26.125 311 12476.02 356.40 54727.20 88888.00 2015-11-07 03:22:26.250 311 12475.95 356.38 54727.22 88888.00 2015-11-07 03:22:26.375 311 12475.95 356.38 54727.22 88888.00 2015-11-07 03:22:26.500 311 12475.92 356.43 54727.22 88888.00 2015-11-07 03:22:26.625 311 12475.80 356.43 54727.20 88888.00 2015-11-07 03:22:26.750 311 12475.75 356.38 54727.18 88888.00 2015-11-07 03:22:26.875 311 12475.77 356.35 54727.18 88888.00 2015-11-07 03:22:27.000 311 12475.77 356.35 54727.15 88888.00 2015-11-07 03:22:27.125 311 12475.62 356.32 54727.12 88888.00 2015-11-07 03:22:27.250 311 12475.48 356.27 54727.18 88888.00 2015-11-07 03:22:27.375 311 12475.42 356.27 54727.18 88888.00 2015-11-07 03:22:27.500 311 12475.35 356.25 54727.18 88888.00 2015-11-07 03:22:27.625 311 12475.27 356.23 54727.18 88888.00 2015-11-07 03:22:27.750 311 12475.20 356.20 54727.18 88888.00 2015-11-07 03:22:27.875 311 12475.17 356.23 54727.20 88888.00 2015-11-07 03:22:28.000 311 12475.10 356.20 54727.20 88888.00 2015-11-07 03:22:28.125 311 12475.02 356.20 54727.18 88888.00 2015-11-07 03:22:28.250 311 12474.90 356.20 54727.15 88888.00 2015-11-07 03:22:28.375 311 12474.83 356.12 54727.15 88888.00 2015-11-07 03:22:28.500 311 12474.77 356.10 54727.15 88888.00 2015-11-07 03:22:28.625 311 12474.75 356.07 54727.15 88888.00 2015-11-07 03:22:28.750 311 12474.60 356.05 54727.15 88888.00 2015-11-07 03:22:28.875 311 12474.50 356.02 54727.18 88888.00 2015-11-07 03:22:29.000 311 12474.50 356.02 54727.12 88888.00 2015-11-07 03:22:29.125 311 12474.45 356.02 54727.15 88888.00 2015-11-07 03:22:29.250 311 12474.33 356.00 54727.18 88888.00 2015-11-07 03:22:29.375 311 12474.27 356.00 54727.18 88888.00 2015-11-07 03:22:29.500 311 12474.25 355.98 54727.15 88888.00 2015-11-07 03:22:29.625 311 12474.15 355.98 54727.12 88888.00 2015-11-07 03:22:29.750 311 12474.10 355.98 54727.12 88888.00 2015-11-07 03:22:29.875 311 12474.00 355.98 54727.15 88888.00 2015-11-07 03:22:30.000 311 12473.92 355.93 54727.12 88888.00 2015-11-07 03:22:30.125 311 12473.85 355.90 54727.15 88888.00 2015-11-07 03:22:30.250 311 12473.75 355.90 54727.15 88888.00 2015-11-07 03:22:30.375 311 12473.70 355.88 54727.15 88888.00 2015-11-07 03:22:30.500 311 12473.62 355.85 54727.12 88888.00 2015-11-07 03:22:30.625 311 12473.50 355.82 54727.12 88888.00 2015-11-07 03:22:30.750 311 12473.40 355.80 54727.15 88888.00 2015-11-07 03:22:30.875 311 12473.25 355.75 54727.18 88888.00 2015-11-07 03:22:31.000 311 12473.12 355.70 54727.15 88888.00 2015-11-07 03:22:31.125 311 12473.02 355.70 54727.18 88888.00 2015-11-07 03:22:31.250 311 12472.95 355.73 54727.18 88888.00 2015-11-07 03:22:31.375 311 12472.95 355.70 54727.18 88888.00 2015-11-07 03:22:31.500 311 12472.83 355.70 54727.15 88888.00 2015-11-07 03:22:31.625 311 12472.73 355.68 54727.15 88888.00 2015-11-07 03:22:31.750 311 12472.60 355.65 54727.15 88888.00 2015-11-07 03:22:31.875 311 12472.55 355.68 54727.18 88888.00 2015-11-07 03:22:32.000 311 12472.48 355.68 54727.15 88888.00 2015-11-07 03:22:32.125 311 12472.33 355.62 54727.15 88888.00 2015-11-07 03:22:32.250 311 12472.25 355.62 54727.12 88888.00 2015-11-07 03:22:32.375 311 12472.20 355.60 54727.15 88888.00 2015-11-07 03:22:32.500 311 12472.08 355.60 54727.15 88888.00 2015-11-07 03:22:32.625 311 12471.90 355.55 54727.15 88888.00 2015-11-07 03:22:32.750 311 12471.83 355.50 54727.15 88888.00 2015-11-07 03:22:32.875 311 12471.77 355.50 54727.12 88888.00 2015-11-07 03:22:33.000 311 12471.70 355.48 54727.12 88888.00 2015-11-07 03:22:33.125 311 12471.60 355.48 54727.15 88888.00 2015-11-07 03:22:33.250 311 12471.50 355.45 54727.12 88888.00 2015-11-07 03:22:33.375 311 12471.42 355.43 54727.10 88888.00 2015-11-07 03:22:33.500 311 12471.40 355.43 54727.10 88888.00 2015-11-07 03:22:33.625 311 12471.33 355.43 54727.12 88888.00 2015-11-07 03:22:33.750 311 12471.20 355.43 54727.10 88888.00 2015-11-07 03:22:33.875 311 12471.08 355.40 54727.07 88888.00 2015-11-07 03:22:34.000 311 12470.98 355.43 54727.07 88888.00 2015-11-07 03:22:34.125 311 12470.95 355.40 54727.07 88888.00 2015-11-07 03:22:34.250 311 12470.83 355.38 54727.10 88888.00 2015-11-07 03:22:34.375 311 12470.75 355.35 54727.07 88888.00 2015-11-07 03:22:34.500 311 12470.60 355.35 54727.07 88888.00 2015-11-07 03:22:34.625 311 12470.55 355.38 54727.10 88888.00 2015-11-07 03:22:34.750 311 12470.48 355.38 54727.10 88888.00 2015-11-07 03:22:34.875 311 12470.40 355.35 54727.12 88888.00 2015-11-07 03:22:35.000 311 12470.35 355.32 54727.10 88888.00 2015-11-07 03:22:35.125 311 12470.27 355.32 54727.10 88888.00 2015-11-07 03:22:35.250 311 12470.15 355.32 54727.10 88888.00 2015-11-07 03:22:35.375 311 12470.12 355.35 54727.10 88888.00 2015-11-07 03:22:35.500 311 12470.00 355.35 54727.07 88888.00 2015-11-07 03:22:35.625 311 12469.88 355.32 54727.07 88888.00 2015-11-07 03:22:35.750 311 12469.80 355.32 54727.07 88888.00 2015-11-07 03:22:35.875 311 12469.70 355.32 54727.05 88888.00 2015-11-07 03:22:36.000 311 12469.60 355.30 54727.03 88888.00 2015-11-07 03:22:36.125 311 12469.55 355.32 54727.05 88888.00 2015-11-07 03:22:36.250 311 12469.42 355.30 54727.05 88888.00 2015-11-07 03:22:36.375 311 12469.38 355.30 54727.05 88888.00 2015-11-07 03:22:36.500 311 12469.30 355.27 54727.03 88888.00 2015-11-07 03:22:36.625 311 12469.20 355.25 54727.03 88888.00 2015-11-07 03:22:36.750 311 12469.05 355.25 54727.03 88888.00 2015-11-07 03:22:36.875 311 12468.98 355.25 54727.00 88888.00 2015-11-07 03:22:37.000 311 12468.95 355.27 54727.00 88888.00 2015-11-07 03:22:37.125 311 12468.88 355.30 54727.00 88888.00 2015-11-07 03:22:37.250 311 12468.73 355.32 54727.00 88888.00 2015-11-07 03:22:37.375 311 12468.65 355.35 54727.03 88888.00 2015-11-07 03:22:37.500 311 12468.58 355.38 54726.95 88888.00 2015-11-07 03:22:37.625 311 12468.52 355.38 54726.93 88888.00 2015-11-07 03:22:37.750 311 12468.48 355.38 54726.93 88888.00 2015-11-07 03:22:37.875 311 12468.38 355.38 54726.93 88888.00 2015-11-07 03:22:38.000 311 12468.25 355.35 54726.93 88888.00 2015-11-07 03:22:38.125 311 12468.08 355.30 54726.95 88888.00 2015-11-07 03:22:38.250 311 12468.02 355.27 54726.93 88888.00 2015-11-07 03:22:38.375 311 12468.05 355.35 54726.93 88888.00 2015-11-07 03:22:38.500 311 12467.98 355.38 54726.90 88888.00 2015-11-07 03:22:38.625 311 12467.83 355.40 54726.88 88888.00 2015-11-07 03:22:38.750 311 12467.70 355.43 54726.88 88888.00 2015-11-07 03:22:38.875 311 12467.58 355.43 54726.88 88888.00 2015-11-07 03:22:39.000 311 12467.52 355.43 54726.85 88888.00 2015-11-07 03:22:39.125 311 12467.45 355.48 54726.85 88888.00 2015-11-07 03:22:39.250 311 12467.38 355.48 54726.88 88888.00 2015-11-07 03:22:39.375 311 12467.27 355.50 54726.85 88888.00 2015-11-07 03:22:39.500 311 12467.20 355.48 54726.82 88888.00 2015-11-07 03:22:39.625 311 12467.17 355.45 54726.82 88888.00 2015-11-07 03:22:39.750 311 12467.10 355.43 54726.80 88888.00 2015-11-07 03:22:39.875 311 12467.00 355.45 54726.80 88888.00 2015-11-07 03:22:40.000 311 12466.83 355.48 54726.78 88888.00 2015-11-07 03:22:40.125 311 12466.70 355.50 54726.78 88888.00 2015-11-07 03:22:40.250 311 12466.58 355.50 54726.78 88888.00 2015-11-07 03:22:40.375 311 12466.48 355.45 54726.75 88888.00 2015-11-07 03:22:40.500 311 12466.42 355.48 54726.75 88888.00 2015-11-07 03:22:40.625 311 12466.38 355.50 54726.75 88888.00 2015-11-07 03:22:40.750 311 12466.33 355.52 54726.72 88888.00 2015-11-07 03:22:40.875 311 12466.20 355.57 54726.72 88888.00 2015-11-07 03:22:41.000 311 12466.10 355.57 54726.70 88888.00 2015-11-07 03:22:41.125 311 12466.10 355.55 54726.68 88888.00 2015-11-07 03:22:41.250 311 12466.00 355.52 54726.68 88888.00 2015-11-07 03:22:41.375 311 12465.90 355.52 54726.65 88888.00 2015-11-07 03:22:41.500 311 12465.80 355.52 54726.65 88888.00 2015-11-07 03:22:41.625 311 12465.67 355.52 54726.65 88888.00 2015-11-07 03:22:41.750 311 12465.58 355.52 54726.60 88888.00 2015-11-07 03:22:41.875 311 12465.52 355.55 54726.60 88888.00 2015-11-07 03:22:42.000 311 12465.40 355.52 54726.57 88888.00 2015-11-07 03:22:42.125 311 12465.33 355.50 54726.60 88888.00 2015-11-07 03:22:42.250 311 12465.25 355.50 54726.57 88888.00 2015-11-07 03:22:42.375 311 12465.12 355.50 54726.57 88888.00 2015-11-07 03:22:42.500 311 12465.08 355.55 54726.57 88888.00 2015-11-07 03:22:42.625 311 12465.05 355.55 54726.55 88888.00 2015-11-07 03:22:42.750 311 12464.95 355.60 54726.50 88888.00 2015-11-07 03:22:42.875 311 12464.88 355.60 54726.50 88888.00 2015-11-07 03:22:43.000 311 12464.73 355.60 54726.53 88888.00 2015-11-07 03:22:43.125 311 12464.60 355.60 54726.53 88888.00 2015-11-07 03:22:43.250 311 12464.50 355.55 54726.47 88888.00 2015-11-07 03:22:43.375 311 12464.48 355.55 54726.45 88888.00 2015-11-07 03:22:43.500 311 12464.38 355.55 54726.45 88888.00 2015-11-07 03:22:43.625 311 12464.30 355.55 54726.47 88888.00 2015-11-07 03:22:43.750 311 12464.27 355.57 54726.45 88888.00 2015-11-07 03:22:43.875 311 12464.17 355.55 54726.45 88888.00 2015-11-07 03:22:44.000 311 12464.05 355.52 54726.43 88888.00 2015-11-07 03:22:44.125 311 12463.98 355.57 54726.43 88888.00 2015-11-07 03:22:44.250 311 12463.83 355.52 54726.40 88888.00 2015-11-07 03:22:44.375 311 12463.80 355.55 54726.38 88888.00 2015-11-07 03:22:44.500 311 12463.77 355.55 54726.35 88888.00 2015-11-07 03:22:44.625 311 12463.62 355.57 54726.32 88888.00 2015-11-07 03:22:44.750 311 12463.52 355.55 54726.30 88888.00 2015-11-07 03:22:44.875 311 12463.45 355.55 54726.30 88888.00 2015-11-07 03:22:45.000 311 12463.38 355.55 54726.28 88888.00 2015-11-07 03:22:45.125 311 12463.27 355.55 54726.28 88888.00 2015-11-07 03:22:45.250 311 12463.17 355.55 54726.28 88888.00 2015-11-07 03:22:45.375 311 12463.10 355.57 54726.25 88888.00 2015-11-07 03:22:45.500 311 12463.00 355.55 54726.22 88888.00 2015-11-07 03:22:45.625 311 12462.95 355.55 54726.22 88888.00 2015-11-07 03:22:45.750 311 12462.77 355.57 54726.22 88888.00 2015-11-07 03:22:45.875 311 12462.60 355.60 54726.18 88888.00 2015-11-07 03:22:46.000 311 12462.60 355.65 54726.15 88888.00 2015-11-07 03:22:46.125 311 12462.60 355.65 54726.12 88888.00 2015-11-07 03:22:46.250 311 12462.48 355.65 54726.10 88888.00 2015-11-07 03:22:46.375 311 12462.42 355.65 54726.10 88888.00 2015-11-07 03:22:46.500 311 12462.35 355.68 54726.07 88888.00 2015-11-07 03:22:46.625 311 12462.27 355.73 54726.03 88888.00 2015-11-07 03:22:46.750 311 12462.10 355.73 54726.03 88888.00 2015-11-07 03:22:46.875 311 12461.95 355.68 54726.03 88888.00 2015-11-07 03:22:47.000 311 12461.85 355.68 54726.00 88888.00 2015-11-07 03:22:47.125 311 12461.88 355.68 54726.00 88888.00 2015-11-07 03:22:47.250 311 12461.80 355.70 54726.00 88888.00 2015-11-07 03:22:47.375 311 12461.70 355.68 54725.97 88888.00 2015-11-07 03:22:47.500 311 12461.65 355.70 54725.97 88888.00 2015-11-07 03:22:47.625 311 12461.62 355.68 54725.97 88888.00 2015-11-07 03:22:47.750 311 12461.55 355.68 54725.95 88888.00 2015-11-07 03:22:47.875 311 12461.48 355.70 54725.88 88888.00 2015-11-07 03:22:48.000 311 12461.35 355.73 54725.85 88888.00 2015-11-07 03:22:48.125 311 12461.20 355.70 54725.82 88888.00 2015-11-07 03:22:48.250 311 12461.08 355.70 54725.82 88888.00 2015-11-07 03:22:48.375 311 12461.05 355.70 54725.82 88888.00 2015-11-07 03:22:48.500 311 12461.00 355.73 54725.80 88888.00 2015-11-07 03:22:48.625 311 12460.90 355.75 54725.78 88888.00 2015-11-07 03:22:48.750 311 12460.83 355.73 54725.75 88888.00 2015-11-07 03:22:48.875 311 12460.67 355.73 54725.72 88888.00 2015-11-07 03:22:49.000 311 12460.65 355.73 54725.72 88888.00 2015-11-07 03:22:49.125 311 12460.60 355.73 54725.68 88888.00 2015-11-07 03:22:49.250 311 12460.55 355.73 54725.70 88888.00 2015-11-07 03:22:49.375 311 12460.52 355.73 54725.70 88888.00 2015-11-07 03:22:49.500 311 12460.42 355.75 54725.68 88888.00 2015-11-07 03:22:49.625 311 12460.33 355.75 54725.62 88888.00 2015-11-07 03:22:49.750 311 12460.25 355.77 54725.60 88888.00 2015-11-07 03:22:49.875 311 12460.25 355.80 54725.57 88888.00 2015-11-07 03:22:50.000 311 12460.27 355.82 54725.57 88888.00 2015-11-07 03:22:50.125 311 12460.17 355.82 54725.55 88888.00 2015-11-07 03:22:50.250 311 12460.05 355.80 54725.55 88888.00 2015-11-07 03:22:50.375 311 12460.05 355.75 54725.53 88888.00 2015-11-07 03:22:50.500 311 12459.95 355.77 54725.50 88888.00 2015-11-07 03:22:50.625 311 12459.88 355.80 54725.50 88888.00 2015-11-07 03:22:50.750 311 12459.80 355.82 54725.50 88888.00 2015-11-07 03:22:50.875 311 12459.73 355.82 54725.47 88888.00 2015-11-07 03:22:51.000 311 12459.65 355.80 54725.43 88888.00 2015-11-07 03:22:51.125 311 12459.60 355.82 54725.43 88888.00 2015-11-07 03:22:51.250 311 12459.50 355.82 54725.43 88888.00 2015-11-07 03:22:51.375 311 12459.45 355.85 54725.40 88888.00 2015-11-07 03:22:51.500 311 12459.33 355.90 54725.35 88888.00 2015-11-07 03:22:51.625 311 12459.27 355.88 54725.28 88888.00 2015-11-07 03:22:51.750 311 12459.17 355.85 54725.28 88888.00 2015-11-07 03:22:51.875 311 12459.10 355.82 54725.25 88888.00 2015-11-07 03:22:52.000 311 12459.02 355.82 54725.20 88888.00 2015-11-07 03:22:52.125 311 12458.95 355.85 54725.20 88888.00 2015-11-07 03:22:52.250 311 12458.83 355.88 54725.20 88888.00 2015-11-07 03:22:52.375 311 12458.80 355.88 54725.15 88888.00 2015-11-07 03:22:52.500 311 12458.83 355.88 54725.15 88888.00 2015-11-07 03:22:52.625 311 12458.75 355.93 54725.12 88888.00 2015-11-07 03:22:52.750 311 12458.60 355.93 54725.12 88888.00 2015-11-07 03:22:52.875 311 12458.50 355.93 54725.10 88888.00 2015-11-07 03:22:53.000 311 12458.52 355.90 54725.07 88888.00 2015-11-07 03:22:53.125 311 12458.50 355.90 54725.07 88888.00 2015-11-07 03:22:53.250 311 12458.40 355.88 54725.03 88888.00 2015-11-07 03:22:53.375 311 12458.27 355.90 54725.00 88888.00 2015-11-07 03:22:53.500 311 12458.23 355.88 54724.97 88888.00 2015-11-07 03:22:53.625 311 12458.20 355.93 54724.97 88888.00 2015-11-07 03:22:53.750 311 12458.15 355.95 54724.95 88888.00 2015-11-07 03:22:53.875 311 12458.05 355.95 54724.93 88888.00 2015-11-07 03:22:54.000 311 12458.00 355.93 54724.90 88888.00 2015-11-07 03:22:54.125 311 12457.90 355.98 54724.90 88888.00 2015-11-07 03:22:54.250 311 12457.80 356.00 54724.88 88888.00 2015-11-07 03:22:54.375 311 12457.77 356.02 54724.85 88888.00 2015-11-07 03:22:54.500 311 12457.77 356.00 54724.82 88888.00 2015-11-07 03:22:54.625 311 12457.75 356.05 54724.80 88888.00 2015-11-07 03:22:54.750 311 12457.65 356.07 54724.78 88888.00 2015-11-07 03:22:54.875 311 12457.55 356.10 54724.75 88888.00 2015-11-07 03:22:55.000 311 12457.45 356.07 54724.72 88888.00 2015-11-07 03:22:55.125 311 12457.38 356.07 54724.70 88888.00 2015-11-07 03:22:55.250 311 12457.25 356.05 54724.68 88888.00 2015-11-07 03:22:55.375 311 12457.23 356.10 54724.62 88888.00 2015-11-07 03:22:55.500 311 12457.20 356.15 54724.60 88888.00 2015-11-07 03:22:55.625 311 12457.10 356.15 54724.62 88888.00 2015-11-07 03:22:55.750 311 12457.00 356.15 54724.60 88888.00 2015-11-07 03:22:55.875 311 12456.90 356.12 54724.57 88888.00 2015-11-07 03:22:56.000 311 12456.80 356.15 54724.53 88888.00 2015-11-07 03:22:56.125 311 12456.75 356.15 54724.47 88888.00 2015-11-07 03:22:56.250 311 12456.60 356.15 54724.45 88888.00 2015-11-07 03:22:56.375 311 12456.55 356.15 54724.43 88888.00 2015-11-07 03:22:56.500 311 12456.50 356.18 54724.40 88888.00 2015-11-07 03:22:56.625 311 12456.48 356.18 54724.43 88888.00 2015-11-07 03:22:56.750 311 12456.40 356.20 54724.38 88888.00 2015-11-07 03:22:56.875 311 12456.33 356.20 54724.32 88888.00 2015-11-07 03:22:57.000 311 12456.30 356.20 54724.30 88888.00 2015-11-07 03:22:57.125 311 12456.20 356.23 54724.28 88888.00 2015-11-07 03:22:57.250 311 12456.05 356.25 54724.28 88888.00 2015-11-07 03:22:57.375 311 12456.02 356.25 54724.22 88888.00 2015-11-07 03:22:57.500 311 12455.95 356.23 54724.22 88888.00 2015-11-07 03:22:57.625 311 12455.90 356.30 54724.20 88888.00 2015-11-07 03:22:57.750 311 12455.85 356.35 54724.18 88888.00 2015-11-07 03:22:57.875 311 12455.83 356.30 54724.15 88888.00 2015-11-07 03:22:58.000 311 12455.73 356.32 54724.12 88888.00 2015-11-07 03:22:58.125 311 12455.62 356.32 54724.10 88888.00 2015-11-07 03:22:58.250 311 12455.52 356.30 54724.10 88888.00 2015-11-07 03:22:58.375 311 12455.45 356.35 54724.07 88888.00 2015-11-07 03:22:58.500 311 12455.40 356.38 54724.05 88888.00 2015-11-07 03:22:58.625 311 12455.38 356.43 54724.05 88888.00 2015-11-07 03:22:58.750 311 12455.30 356.43 54724.00 88888.00 2015-11-07 03:22:58.875 311 12455.12 356.38 54723.97 88888.00 2015-11-07 03:22:59.000 311 12455.02 356.38 54723.95 88888.00 2015-11-07 03:22:59.125 311 12455.00 356.38 54723.93 88888.00 2015-11-07 03:22:59.250 311 12454.92 356.40 54723.90 88888.00 2015-11-07 03:22:59.375 311 12454.90 356.43 54723.88 88888.00 2015-11-07 03:22:59.500 311 12454.83 356.43 54723.85 88888.00 2015-11-07 03:22:59.625 311 12454.73 356.48 54723.85 88888.00 2015-11-07 03:22:59.750 311 12454.62 356.48 54723.82 88888.00 2015-11-07 03:22:59.875 311 12454.52 356.48 54723.80 88888.00 2015-11-07 03:23:00.000 311 12454.48 356.45 54723.78 88888.00 2015-11-07 03:23:00.125 311 12454.45 356.48 54723.72 88888.00 2015-11-07 03:23:00.250 311 12454.33 356.52 54723.72 88888.00 2015-11-07 03:23:00.375 311 12454.25 356.52 54723.70 88888.00 2015-11-07 03:23:00.500 311 12454.17 356.52 54723.65 88888.00 2015-11-07 03:23:00.625 311 12454.15 356.52 54723.65 88888.00 2015-11-07 03:23:00.750 311 12454.12 356.55 54723.62 88888.00 2015-11-07 03:23:00.875 311 12454.08 356.62 54723.57 88888.00 2015-11-07 03:23:01.000 311 12453.98 356.62 54723.55 88888.00 2015-11-07 03:23:01.125 311 12453.90 356.57 54723.53 88888.00 2015-11-07 03:23:01.250 311 12453.80 356.57 54723.50 88888.00 2015-11-07 03:23:01.375 311 12453.75 356.62 54723.50 88888.00 2015-11-07 03:23:01.500 311 12453.70 356.62 54723.47 88888.00 2015-11-07 03:23:01.625 311 12453.65 356.60 54723.47 88888.00 2015-11-07 03:23:01.750 311 12453.55 356.60 54723.43 88888.00 2015-11-07 03:23:01.875 311 12453.48 356.68 54723.38 88888.00 2015-11-07 03:23:02.000 311 12453.48 356.68 54723.35 88888.00 2015-11-07 03:23:02.125 311 12453.40 356.68 54723.32 88888.00 2015-11-07 03:23:02.250 311 12453.27 356.70 54723.30 88888.00 2015-11-07 03:23:02.375 311 12453.25 356.70 54723.30 88888.00 2015-11-07 03:23:02.500 311 12453.25 356.73 54723.22 88888.00 2015-11-07 03:23:02.625 311 12453.20 356.75 54723.20 88888.00 2015-11-07 03:23:02.750 311 12453.17 356.75 54723.20 88888.00 2015-11-07 03:23:02.875 311 12453.17 356.75 54723.20 88888.00 2015-11-07 03:23:03.000 311 12453.10 356.80 54723.15 88888.00 2015-11-07 03:23:03.125 311 12452.98 356.85 54723.12 88888.00 2015-11-07 03:23:03.250 311 12452.88 356.85 54723.07 88888.00 2015-11-07 03:23:03.375 311 12452.83 356.90 54723.07 88888.00 2015-11-07 03:23:03.500 311 12452.80 356.93 54723.05 88888.00 2015-11-07 03:23:03.625 311 12452.75 356.98 54723.00 88888.00 2015-11-07 03:23:03.750 311 12452.70 356.95 54722.97 88888.00 2015-11-07 03:23:03.875 311 12452.70 356.98 54722.95 88888.00 2015-11-07 03:23:04.000 311 12452.58 357.02 54722.93 88888.00 2015-11-07 03:23:04.125 311 12452.48 357.02 54722.90 88888.00 2015-11-07 03:23:04.250 311 12452.42 357.00 54722.82 88888.00 2015-11-07 03:23:04.375 311 12452.40 357.02 54722.82 88888.00 2015-11-07 03:23:04.500 311 12452.38 357.07 54722.80 88888.00 2015-11-07 03:23:04.625 311 12452.38 357.10 54722.78 88888.00 2015-11-07 03:23:04.750 311 12452.25 357.12 54722.72 88888.00 2015-11-07 03:23:04.875 311 12452.15 357.12 54722.70 88888.00 2015-11-07 03:23:05.000 311 12452.17 357.18 54722.68 88888.00 2015-11-07 03:23:05.125 311 12452.20 357.18 54722.60 88888.00 2015-11-07 03:23:05.250 311 12452.12 357.18 54722.60 88888.00 2015-11-07 03:23:05.375 311 12452.08 357.20 54722.55 88888.00 2015-11-07 03:23:05.500 311 12452.02 357.25 54722.53 88888.00 2015-11-07 03:23:05.625 311 12451.98 357.27 54722.53 88888.00 2015-11-07 03:23:05.750 311 12451.90 357.32 54722.47 88888.00 2015-11-07 03:23:05.875 311 12451.80 357.35 54722.45 88888.00 2015-11-07 03:23:06.000 311 12451.83 357.32 54722.43 88888.00 2015-11-07 03:23:06.125 311 12451.80 357.32 54722.40 88888.00 2015-11-07 03:23:06.250 311 12451.73 357.32 54722.40 88888.00 2015-11-07 03:23:06.375 311 12451.70 357.38 54722.35 88888.00 2015-11-07 03:23:06.500 311 12451.60 357.38 54722.30 88888.00 2015-11-07 03:23:06.625 311 12451.52 357.35 54722.28 88888.00 2015-11-07 03:23:06.750 311 12451.50 357.38 54722.25 88888.00 2015-11-07 03:23:06.875 311 12451.42 357.43 54722.22 88888.00 2015-11-07 03:23:07.000 311 12451.42 357.48 54722.20 88888.00 2015-11-07 03:23:07.125 311 12451.35 357.52 54722.18 88888.00 2015-11-07 03:23:07.250 311 12451.30 357.50 54722.12 88888.00 2015-11-07 03:23:07.375 311 12451.33 357.50 54722.07 88888.00 2015-11-07 03:23:07.500 311 12451.30 357.52 54722.05 88888.00 2015-11-07 03:23:07.625 311 12451.25 357.55 54722.03 88888.00 2015-11-07 03:23:07.750 311 12451.25 357.55 54722.00 88888.00 2015-11-07 03:23:07.875 311 12451.23 357.55 54721.97 88888.00 2015-11-07 03:23:08.000 311 12451.17 357.57 54721.93 88888.00 2015-11-07 03:23:08.125 311 12451.17 357.62 54721.90 88888.00 2015-11-07 03:23:08.250 311 12451.08 357.65 54721.88 88888.00 2015-11-07 03:23:08.375 311 12451.08 357.65 54721.88 88888.00 2015-11-07 03:23:08.500 311 12451.12 357.68 54721.80 88888.00 2015-11-07 03:23:08.625 311 12450.95 357.65 54721.75 88888.00 2015-11-07 03:23:08.750 311 12450.85 357.65 54721.72 88888.00 2015-11-07 03:23:08.875 311 12450.88 357.68 54721.68 88888.00 2015-11-07 03:23:09.000 311 12450.88 357.68 54721.62 88888.00 2015-11-07 03:23:09.125 311 12450.77 357.68 54721.65 88888.00 2015-11-07 03:23:09.250 311 12450.73 357.73 54721.60 88888.00 2015-11-07 03:23:09.375 311 12450.77 357.75 54721.57 88888.00 2015-11-07 03:23:09.500 311 12450.75 357.77 54721.55 88888.00 2015-11-07 03:23:09.625 311 12450.73 357.82 54721.53 88888.00 2015-11-07 03:23:09.750 311 12450.75 357.85 54721.47 88888.00 2015-11-07 03:23:09.875 311 12450.73 357.88 54721.45 88888.00 2015-11-07 03:23:10.000 311 12450.70 357.93 54721.43 88888.00 2015-11-07 03:23:10.125 311 12450.73 357.90 54721.40 88888.00 2015-11-07 03:23:10.250 311 12450.62 357.90 54721.35 88888.00 2015-11-07 03:23:10.375 311 12450.52 357.95 54721.30 88888.00 2015-11-07 03:23:10.500 311 12450.45 357.93 54721.25 88888.00 2015-11-07 03:23:10.625 311 12450.40 357.95 54721.22 88888.00 2015-11-07 03:23:10.750 311 12450.40 357.98 54721.22 88888.00 2015-11-07 03:23:10.875 311 12450.38 358.00 54721.18 88888.00 2015-11-07 03:23:11.000 311 12450.38 358.05 54721.12 88888.00 2015-11-07 03:23:11.125 311 12450.33 358.02 54721.10 88888.00 2015-11-07 03:23:11.250 311 12450.23 357.98 54721.03 88888.00 2015-11-07 03:23:11.375 311 12450.27 358.00 54721.00 88888.00 2015-11-07 03:23:11.500 311 12450.27 358.05 54720.97 88888.00 2015-11-07 03:23:11.625 311 12450.25 358.07 54720.93 88888.00 2015-11-07 03:23:11.750 311 12450.17 358.12 54720.88 88888.00 2015-11-07 03:23:11.875 311 12450.15 358.12 54720.88 88888.00 2015-11-07 03:23:12.000 311 12450.20 358.12 54720.82 88888.00 2015-11-07 03:23:12.125 311 12450.17 358.10 54720.78 88888.00 2015-11-07 03:23:12.250 311 12450.08 358.10 54720.78 88888.00 2015-11-07 03:23:12.375 311 12450.05 358.18 54720.72 88888.00 2015-11-07 03:23:12.500 311 12450.00 358.15 54720.72 88888.00 2015-11-07 03:23:12.625 311 12449.98 358.18 54720.68 88888.00 2015-11-07 03:23:12.750 311 12449.98 358.20 54720.62 88888.00 2015-11-07 03:23:12.875 311 12449.92 358.18 54720.60 88888.00 2015-11-07 03:23:13.000 311 12449.92 358.23 54720.55 88888.00 2015-11-07 03:23:13.125 311 12449.90 358.30 54720.53 88888.00 2015-11-07 03:23:13.250 311 12449.88 358.30 54720.50 88888.00 2015-11-07 03:23:13.375 311 12449.85 358.32 54720.45 88888.00 2015-11-07 03:23:13.500 311 12449.83 358.32 54720.43 88888.00 2015-11-07 03:23:13.625 311 12449.85 358.38 54720.40 88888.00 2015-11-07 03:23:13.750 311 12449.77 358.35 54720.35 88888.00 2015-11-07 03:23:13.875 311 12449.73 358.30 54720.32 88888.00 2015-11-07 03:23:14.000 311 12449.65 358.30 54720.25 88888.00 2015-11-07 03:23:14.125 311 12449.65 358.35 54720.25 88888.00 2015-11-07 03:23:14.250 311 12449.62 358.38 54720.20 88888.00 2015-11-07 03:23:14.375 311 12449.58 358.40 54720.15 88888.00 2015-11-07 03:23:14.500 311 12449.52 358.43 54720.12 88888.00 2015-11-07 03:23:14.625 311 12449.45 358.45 54720.07 88888.00 2015-11-07 03:23:14.750 311 12449.50 358.45 54720.05 88888.00 2015-11-07 03:23:14.875 311 12449.50 358.45 54720.00 88888.00 2015-11-07 03:23:15.000 311 12449.52 358.48 54720.00 88888.00 2015-11-07 03:23:15.125 311 12449.50 358.50 54720.00 88888.00 2015-11-07 03:23:15.250 311 12449.42 358.48 54719.97 88888.00 2015-11-07 03:23:15.375 311 12449.38 358.52 54719.95 88888.00 2015-11-07 03:23:15.500 311 12449.33 358.52 54719.88 88888.00 2015-11-07 03:23:15.625 311 12449.30 358.52 54719.88 88888.00 2015-11-07 03:23:15.750 311 12449.25 358.52 54719.80 88888.00 2015-11-07 03:23:15.875 311 12449.27 358.57 54719.78 88888.00 2015-11-07 03:23:16.000 311 12449.27 358.60 54719.70 88888.00 2015-11-07 03:23:16.125 311 12449.23 358.60 54719.68 88888.00 2015-11-07 03:23:16.250 311 12449.23 358.60 54719.65 88888.00 2015-11-07 03:23:16.375 311 12449.20 358.57 54719.62 88888.00 2015-11-07 03:23:16.500 311 12449.17 358.60 54719.60 88888.00 2015-11-07 03:23:16.625 311 12449.15 358.65 54719.57 88888.00 2015-11-07 03:23:16.750 311 12449.08 358.65 54719.53 88888.00 2015-11-07 03:23:16.875 311 12449.05 358.68 54719.47 88888.00 2015-11-07 03:23:17.000 311 12449.05 358.70 54719.45 88888.00 2015-11-07 03:23:17.125 311 12449.00 358.73 54719.43 88888.00 2015-11-07 03:23:17.250 311 12449.00 358.73 54719.40 88888.00 2015-11-07 03:23:17.375 311 12449.00 358.73 54719.35 88888.00 2015-11-07 03:23:17.500 311 12448.92 358.70 54719.32 88888.00 2015-11-07 03:23:17.625 311 12448.90 358.70 54719.28 88888.00 2015-11-07 03:23:17.750 311 12448.88 358.70 54719.25 88888.00 2015-11-07 03:23:17.875 311 12448.83 358.65 54719.22 88888.00 2015-11-07 03:23:18.000 311 12448.80 358.68 54719.18 88888.00 2015-11-07 03:23:18.125 311 12448.77 358.65 54719.18 88888.00 2015-11-07 03:23:18.250 311 12448.73 358.68 54719.12 88888.00 2015-11-07 03:23:18.375 311 12448.75 358.73 54719.10 88888.00 2015-11-07 03:23:18.500 311 12448.70 358.75 54719.03 88888.00 2015-11-07 03:23:18.625 311 12448.65 358.80 54719.00 88888.00 2015-11-07 03:23:18.750 311 12448.65 358.82 54718.95 88888.00 2015-11-07 03:23:18.875 311 12448.67 358.85 54718.93 88888.00 2015-11-07 03:23:19.000 311 12448.60 358.82 54718.88 88888.00 2015-11-07 03:23:19.125 311 12448.48 358.85 54718.88 88888.00 2015-11-07 03:23:19.250 311 12448.48 358.85 54718.85 88888.00 2015-11-07 03:23:19.375 311 12448.50 358.90 54718.80 88888.00 2015-11-07 03:23:19.500 311 12448.42 358.93 54718.78 88888.00 2015-11-07 03:23:19.625 311 12448.42 358.93 54718.78 88888.00 2015-11-07 03:23:19.750 311 12448.38 358.95 54718.70 88888.00 2015-11-07 03:23:19.875 311 12448.33 359.00 54718.62 88888.00 2015-11-07 03:23:20.000 311 12448.35 359.02 54718.60 88888.00 2015-11-07 03:23:20.125 311 12448.33 359.02 54718.57 88888.00 2015-11-07 03:23:20.250 311 12448.23 359.02 54718.55 88888.00 2015-11-07 03:23:20.375 311 12448.12 359.05 54718.50 88888.00 2015-11-07 03:23:20.500 311 12448.05 359.07 54718.47 88888.00 2015-11-07 03:23:20.625 311 12448.08 359.12 54718.45 88888.00 2015-11-07 03:23:20.750 311 12448.08 359.18 54718.43 88888.00 2015-11-07 03:23:20.875 311 12448.02 359.20 54718.40 88888.00 2015-11-07 03:23:21.000 311 12447.95 359.18 54718.35 88888.00 2015-11-07 03:23:21.125 311 12447.95 359.23 54718.32 88888.00 2015-11-07 03:23:21.250 311 12447.92 359.23 54718.28 88888.00 2015-11-07 03:23:21.375 311 12447.92 359.25 54718.25 88888.00 2015-11-07 03:23:21.500 311 12447.85 359.25 54718.20 88888.00 2015-11-07 03:23:21.625 311 12447.73 359.25 54718.18 88888.00 2015-11-07 03:23:21.750 311 12447.70 359.32 54718.15 88888.00 2015-11-07 03:23:21.875 311 12447.67 359.43 54718.12 88888.00 2015-11-07 03:23:22.000 311 12447.73 359.45 54718.05 88888.00 2015-11-07 03:23:22.125 311 12447.70 359.43 54718.05 88888.00 2015-11-07 03:23:22.250 311 12447.62 359.43 54717.97 88888.00 2015-11-07 03:23:22.375 311 12447.58 359.45 54717.95 88888.00 2015-11-07 03:23:22.500 311 12447.52 359.52 54717.95 88888.00 2015-11-07 03:23:22.625 311 12447.55 359.55 54717.90 88888.00 2015-11-07 03:23:22.750 311 12447.60 359.57 54717.88 88888.00 2015-11-07 03:23:22.875 311 12447.55 359.60 54717.85 88888.00 2015-11-07 03:23:23.000 311 12447.48 359.65 54717.78 88888.00 2015-11-07 03:23:23.125 311 12447.40 359.68 54717.75 88888.00 2015-11-07 03:23:23.250 311 12447.30 359.68 54717.75 88888.00 2015-11-07 03:23:23.375 311 12447.27 359.68 54717.72 88888.00 2015-11-07 03:23:23.500 311 12447.23 359.68 54717.68 88888.00 2015-11-07 03:23:23.625 311 12447.23 359.70 54717.65 88888.00 2015-11-07 03:23:23.750 311 12447.17 359.70 54717.62 88888.00 2015-11-07 03:23:23.875 311 12447.15 359.75 54717.57 88888.00 2015-11-07 03:23:24.000 311 12447.15 359.73 54717.55 88888.00 2015-11-07 03:23:24.125 311 12447.20 359.75 54717.53 88888.00 2015-11-07 03:23:24.250 311 12447.17 359.80 54717.50 88888.00 2015-11-07 03:23:24.375 311 12447.12 359.80 54717.47 88888.00 2015-11-07 03:23:24.500 311 12447.17 359.82 54717.43 88888.00 2015-11-07 03:23:24.625 311 12447.15 359.82 54717.35 88888.00 2015-11-07 03:23:24.750 311 12447.08 359.82 54717.30 88888.00 2015-11-07 03:23:24.875 311 12447.02 359.85 54717.28 88888.00 2015-11-07 03:23:25.000 311 12447.02 359.88 54717.22 88888.00 2015-11-07 03:23:25.125 311 12446.95 359.88 54717.22 88888.00 2015-11-07 03:23:25.250 311 12446.88 359.88 54717.18 88888.00 2015-11-07 03:23:25.375 311 12446.88 359.93 54717.15 88888.00 2015-11-07 03:23:25.500 311 12446.90 359.95 54717.12 88888.00 2015-11-07 03:23:25.625 311 12446.88 359.98 54717.07 88888.00 2015-11-07 03:23:25.750 311 12446.83 359.98 54717.03 88888.00 2015-11-07 03:23:25.875 311 12446.77 360.00 54717.00 88888.00 2015-11-07 03:23:26.000 311 12446.73 360.02 54716.93 88888.00 2015-11-07 03:23:26.125 311 12446.70 360.07 54716.93 88888.00 2015-11-07 03:23:26.250 311 12446.65 360.07 54716.93 88888.00 2015-11-07 03:23:26.375 311 12446.65 360.12 54716.88 88888.00 2015-11-07 03:23:26.500 311 12446.67 360.10 54716.85 88888.00 2015-11-07 03:23:26.625 311 12446.65 360.10 54716.82 88888.00 2015-11-07 03:23:26.750 311 12446.58 360.10 54716.80 88888.00 2015-11-07 03:23:26.875 311 12446.60 360.10 54716.75 88888.00 2015-11-07 03:23:27.000 311 12446.58 360.12 54716.72 88888.00 2015-11-07 03:23:27.125 311 12446.50 360.12 54716.70 88888.00 2015-11-07 03:23:27.250 311 12446.40 360.10 54716.65 88888.00 2015-11-07 03:23:27.375 311 12446.40 360.15 54716.62 88888.00 2015-11-07 03:23:27.500 311 12446.35 360.15 54716.60 88888.00 2015-11-07 03:23:27.625 311 12446.35 360.18 54716.53 88888.00 2015-11-07 03:23:27.750 311 12446.25 360.20 54716.50 88888.00 2015-11-07 03:23:27.875 311 12446.20 360.25 54716.45 88888.00 2015-11-07 03:23:28.000 311 12446.20 360.25 54716.40 88888.00 2015-11-07 03:23:28.125 311 12446.23 360.27 54716.38 88888.00 2015-11-07 03:23:28.250 311 12446.17 360.32 54716.38 88888.00 2015-11-07 03:23:28.375 311 12446.12 360.30 54716.32 88888.00 2015-11-07 03:23:28.500 311 12446.10 360.27 54716.30 88888.00 2015-11-07 03:23:28.625 311 12446.12 360.30 54716.28 88888.00 2015-11-07 03:23:28.750 311 12446.12 360.32 54716.25 88888.00 2015-11-07 03:23:28.875 311 12446.02 360.35 54716.20 88888.00 2015-11-07 03:23:29.000 311 12445.95 360.32 54716.15 88888.00 2015-11-07 03:23:29.125 311 12445.90 360.32 54716.10 88888.00 2015-11-07 03:23:29.250 311 12445.83 360.32 54716.07 88888.00 2015-11-07 03:23:29.375 311 12445.83 360.38 54716.05 88888.00 2015-11-07 03:23:29.500 311 12445.80 360.40 54716.00 88888.00 2015-11-07 03:23:29.625 311 12445.83 360.40 54715.97 88888.00 2015-11-07 03:23:29.750 311 12445.80 360.45 54715.95 88888.00 2015-11-07 03:23:29.875 311 12445.70 360.48 54715.93 88888.00 2015-11-07 03:23:30.000 311 12445.70 360.50 54715.88 88888.00 2015-11-07 03:23:30.125 311 12445.67 360.45 54715.85 88888.00 2015-11-07 03:23:30.250 311 12445.67 360.45 54715.80 88888.00 2015-11-07 03:23:30.375 311 12445.67 360.50 54715.75 88888.00 2015-11-07 03:23:30.500 311 12445.60 360.55 54715.72 88888.00 2015-11-07 03:23:30.625 311 12445.55 360.55 54715.70 88888.00 2015-11-07 03:23:30.750 311 12445.55 360.52 54715.70 88888.00 2015-11-07 03:23:30.875 311 12445.58 360.52 54715.65 88888.00 2015-11-07 03:23:31.000 311 12445.58 360.52 54715.57 88888.00 2015-11-07 03:23:31.125 311 12445.50 360.55 54715.55 88888.00 2015-11-07 03:23:31.250 311 12445.38 360.52 54715.50 88888.00 2015-11-07 03:23:31.375 311 12445.38 360.52 54715.50 88888.00 2015-11-07 03:23:31.500 311 12445.38 360.57 54715.47 88888.00 2015-11-07 03:23:31.625 311 12445.35 360.62 54715.45 88888.00 2015-11-07 03:23:31.750 311 12445.27 360.60 54715.38 88888.00 2015-11-07 03:23:31.875 311 12445.20 360.57 54715.32 88888.00 2015-11-07 03:23:32.000 311 12445.17 360.57 54715.28 88888.00 2015-11-07 03:23:32.125 311 12445.25 360.60 54715.30 88888.00 2015-11-07 03:23:32.250 311 12445.25 360.62 54715.28 88888.00 2015-11-07 03:23:32.375 311 12445.20 360.62 54715.22 88888.00 2015-11-07 03:23:32.500 311 12445.10 360.57 54715.20 88888.00 2015-11-07 03:23:32.625 311 12444.98 360.62 54715.18 88888.00 2015-11-07 03:23:32.750 311 12444.92 360.65 54715.15 88888.00 2015-11-07 03:23:32.875 311 12444.95 360.70 54715.12 88888.00 2015-11-07 03:23:33.000 311 12444.95 360.73 54715.07 88888.00 2015-11-07 03:23:33.125 311 12444.92 360.73 54715.05 88888.00 2015-11-07 03:23:33.250 311 12444.90 360.70 54715.00 88888.00 2015-11-07 03:23:33.375 311 12444.98 360.70 54714.97 88888.00 2015-11-07 03:23:33.500 311 12444.98 360.73 54714.95 88888.00 2015-11-07 03:23:33.625 311 12444.83 360.73 54714.90 88888.00 2015-11-07 03:23:33.750 311 12444.75 360.75 54714.85 88888.00 2015-11-07 03:23:33.875 311 12444.70 360.75 54714.82 88888.00 2015-11-07 03:23:34.000 311 12444.75 360.77 54714.78 88888.00 2015-11-07 03:23:34.125 311 12444.73 360.80 54714.75 88888.00 2015-11-07 03:23:34.250 311 12444.67 360.82 54714.70 88888.00 2015-11-07 03:23:34.375 311 12444.62 360.85 54714.68 88888.00 2015-11-07 03:23:34.500 311 12444.60 360.88 54714.65 88888.00 2015-11-07 03:23:34.625 311 12444.50 360.85 54714.65 88888.00 2015-11-07 03:23:34.750 311 12444.48 360.88 54714.60 88888.00 2015-11-07 03:23:34.875 311 12444.45 360.88 54714.57 88888.00 2015-11-07 03:23:35.000 311 12444.38 360.88 54714.50 88888.00 2015-11-07 03:23:35.125 311 12444.30 360.88 54714.50 88888.00 2015-11-07 03:23:35.250 311 12444.33 360.90 54714.47 88888.00 2015-11-07 03:23:35.375 311 12444.38 360.98 54714.45 88888.00 2015-11-07 03:23:35.500 311 12444.38 361.00 54714.40 88888.00 2015-11-07 03:23:35.625 311 12444.30 361.02 54714.35 88888.00 2015-11-07 03:23:35.750 311 12444.30 361.02 54714.32 88888.00 2015-11-07 03:23:35.875 311 12444.27 361.05 54714.30 88888.00 2015-11-07 03:23:36.000 311 12444.23 361.02 54714.25 88888.00 2015-11-07 03:23:36.125 311 12444.15 361.07 54714.25 88888.00 2015-11-07 03:23:36.250 311 12444.08 361.07 54714.20 88888.00 2015-11-07 03:23:36.375 311 12444.15 361.12 54714.18 88888.00 2015-11-07 03:23:36.500 311 12444.10 361.12 54714.12 88888.00 2015-11-07 03:23:36.625 311 12444.02 361.18 54714.10 88888.00 2015-11-07 03:23:36.750 311 12444.02 361.18 54714.07 88888.00 2015-11-07 03:23:36.875 311 12444.02 361.23 54714.07 88888.00 2015-11-07 03:23:37.000 311 12444.00 361.27 54714.03 88888.00 2015-11-07 03:23:37.125 311 12443.95 361.32 54713.97 88888.00 2015-11-07 03:23:37.250 311 12443.85 361.38 54713.93 88888.00 2015-11-07 03:23:37.375 311 12443.83 361.40 54713.90 88888.00 2015-11-07 03:23:37.500 311 12443.75 361.40 54713.88 88888.00 2015-11-07 03:23:37.625 311 12443.77 361.35 54713.82 88888.00 2015-11-07 03:23:37.750 311 12443.73 361.38 54713.80 88888.00 2015-11-07 03:23:37.875 311 12443.65 361.38 54713.75 88888.00 2015-11-07 03:23:38.000 311 12443.65 361.40 54713.72 88888.00 2015-11-07 03:23:38.125 311 12443.70 361.45 54713.70 88888.00 2015-11-07 03:23:38.250 311 12443.67 361.50 54713.70 88888.00 2015-11-07 03:23:38.375 311 12443.67 361.60 54713.65 88888.00 2015-11-07 03:23:38.500 311 12443.67 361.62 54713.62 88888.00 2015-11-07 03:23:38.625 311 12443.62 361.62 54713.60 88888.00 2015-11-07 03:23:38.750 311 12443.55 361.62 54713.55 88888.00 2015-11-07 03:23:38.875 311 12443.48 361.62 54713.53 88888.00 2015-11-07 03:23:39.000 311 12443.48 361.68 54713.45 88888.00 2015-11-07 03:23:39.125 311 12443.52 361.70 54713.45 88888.00 2015-11-07 03:23:39.250 311 12443.48 361.68 54713.40 88888.00 2015-11-07 03:23:39.375 311 12443.45 361.68 54713.35 88888.00 2015-11-07 03:23:39.500 311 12443.48 361.70 54713.30 88888.00 2015-11-07 03:23:39.625 311 12443.48 361.75 54713.25 88888.00 2015-11-07 03:23:39.750 311 12443.38 361.75 54713.25 88888.00 2015-11-07 03:23:39.875 311 12443.33 361.73 54713.20 88888.00 2015-11-07 03:23:40.000 311 12443.38 361.80 54713.18 88888.00 2015-11-07 03:23:40.125 311 12443.40 361.80 54713.15 88888.00 2015-11-07 03:23:40.250 311 12443.27 361.77 54713.10 88888.00 2015-11-07 03:23:40.375 311 12443.27 361.80 54713.07 88888.00 2015-11-07 03:23:40.500 311 12443.23 361.82 54713.05 88888.00 2015-11-07 03:23:40.625 311 12443.17 361.85 54713.03 88888.00 2015-11-07 03:23:40.750 311 12443.12 361.88 54713.00 88888.00 2015-11-07 03:23:40.875 311 12443.12 361.88 54712.95 88888.00 2015-11-07 03:23:41.000 311 12443.00 361.90 54712.95 88888.00 2015-11-07 03:23:41.125 311 12443.02 361.95 54712.90 88888.00 2015-11-07 03:23:41.250 311 12443.00 362.02 54712.85 88888.00 2015-11-07 03:23:41.375 311 12442.92 362.02 54712.80 88888.00 2015-11-07 03:23:41.500 311 12442.92 362.05 54712.80 88888.00 2015-11-07 03:23:41.625 311 12442.92 362.02 54712.75 88888.00 2015-11-07 03:23:41.750 311 12442.83 362.02 54712.75 88888.00 2015-11-07 03:23:41.875 311 12442.80 362.00 54712.72 88888.00 2015-11-07 03:23:42.000 311 12442.73 362.05 54712.68 88888.00 2015-11-07 03:23:42.125 311 12442.67 362.12 54712.65 88888.00 2015-11-07 03:23:42.250 311 12442.65 362.15 54712.60 88888.00 2015-11-07 03:23:42.375 311 12442.67 362.18 54712.55 88888.00 2015-11-07 03:23:42.500 311 12442.62 362.20 54712.53 88888.00 2015-11-07 03:23:42.625 311 12442.55 362.25 54712.50 88888.00 2015-11-07 03:23:42.750 311 12442.55 362.27 54712.50 88888.00 2015-11-07 03:23:42.875 311 12442.52 362.27 54712.45 88888.00 2015-11-07 03:23:43.000 311 12442.58 362.30 54712.38 88888.00 2015-11-07 03:23:43.125 311 12442.52 362.32 54712.38 88888.00 2015-11-07 03:23:43.250 311 12442.50 362.35 54712.38 88888.00 2015-11-07 03:23:43.375 311 12442.48 362.35 54712.35 88888.00 2015-11-07 03:23:43.500 311 12442.45 362.38 54712.30 88888.00 2015-11-07 03:23:43.625 311 12442.35 362.40 54712.25 88888.00 2015-11-07 03:23:43.750 311 12442.35 362.43 54712.22 88888.00 2015-11-07 03:23:43.875 311 12442.33 362.40 54712.18 88888.00 2015-11-07 03:23:44.000 311 12442.35 362.38 54712.12 88888.00 2015-11-07 03:23:44.125 311 12442.33 362.40 54712.10 88888.00 2015-11-07 03:23:44.250 311 12442.35 362.45 54712.05 88888.00 2015-11-07 03:23:44.375 311 12442.35 362.48 54712.03 88888.00 2015-11-07 03:23:44.500 311 12442.27 362.45 54712.00 88888.00 2015-11-07 03:23:44.625 311 12442.30 362.50 54711.97 88888.00 2015-11-07 03:23:44.750 311 12442.25 362.52 54711.95 88888.00 2015-11-07 03:23:44.875 311 12442.20 362.55 54711.93 88888.00 2015-11-07 03:23:45.000 311 12442.17 362.55 54711.88 88888.00 2015-11-07 03:23:45.125 311 12442.17 362.60 54711.85 88888.00 2015-11-07 03:23:45.250 311 12442.15 362.60 54711.80 88888.00 2015-11-07 03:23:45.375 311 12442.17 362.70 54711.80 88888.00 2015-11-07 03:23:45.500 311 12442.15 362.65 54711.75 88888.00 2015-11-07 03:23:45.625 311 12442.15 362.65 54711.68 88888.00 2015-11-07 03:23:45.750 311 12442.15 362.65 54711.65 88888.00 2015-11-07 03:23:45.875 311 12442.08 362.68 54711.65 88888.00 2015-11-07 03:23:46.000 311 12442.00 362.70 54711.60 88888.00 2015-11-07 03:23:46.125 311 12441.90 362.70 54711.57 88888.00 2015-11-07 03:23:46.250 311 12441.80 362.75 54711.53 88888.00 2015-11-07 03:23:46.375 311 12441.90 362.80 54711.50 88888.00 2015-11-07 03:23:46.500 311 12441.85 362.80 54711.47 88888.00 2015-11-07 03:23:46.625 311 12441.85 362.82 54711.43 88888.00 2015-11-07 03:23:46.750 311 12441.85 362.85 54711.38 88888.00 2015-11-07 03:23:46.875 311 12441.83 362.88 54711.35 88888.00 2015-11-07 03:23:47.000 311 12441.85 362.85 54711.30 88888.00 2015-11-07 03:23:47.125 311 12441.80 362.85 54711.28 88888.00 2015-11-07 03:23:47.250 311 12441.70 362.85 54711.25 88888.00 2015-11-07 03:23:47.375 311 12441.73 362.88 54711.22 88888.00 2015-11-07 03:23:47.500 311 12441.67 362.93 54711.18 88888.00 2015-11-07 03:23:47.625 311 12441.62 362.95 54711.18 88888.00 2015-11-07 03:23:47.750 311 12441.62 362.98 54711.12 88888.00 2015-11-07 03:23:47.875 311 12441.67 362.98 54711.12 88888.00 2015-11-07 03:23:48.000 311 12441.67 363.00 54711.05 88888.00 2015-11-07 03:23:48.125 311 12441.67 363.00 54711.05 88888.00 2015-11-07 03:23:48.250 311 12441.60 363.02 54711.03 88888.00 2015-11-07 03:23:48.375 311 12441.58 363.05 54710.97 88888.00 2015-11-07 03:23:48.500 311 12441.60 363.07 54710.95 88888.00 2015-11-07 03:23:48.625 311 12441.62 363.12 54710.90 88888.00 2015-11-07 03:23:48.750 311 12441.52 363.18 54710.88 88888.00 2015-11-07 03:23:48.875 311 12441.45 363.20 54710.85 88888.00 2015-11-07 03:23:49.000 311 12441.52 363.20 54710.80 88888.00 2015-11-07 03:23:49.125 311 12441.52 363.20 54710.78 88888.00 2015-11-07 03:23:49.250 311 12441.48 363.18 54710.75 88888.00 2015-11-07 03:23:49.375 311 12441.50 363.18 54710.68 88888.00 2015-11-07 03:23:49.500 311 12441.45 363.20 54710.68 88888.00 2015-11-07 03:23:49.625 311 12441.38 363.25 54710.65 88888.00 2015-11-07 03:23:49.750 311 12441.40 363.25 54710.60 88888.00 2015-11-07 03:23:49.875 311 12441.40 363.27 54710.55 88888.00 2015-11-07 03:23:50.000 311 12441.40 363.27 54710.47 88888.00 2015-11-07 03:23:50.125 311 12441.33 363.25 54710.47 88888.00 2015-11-07 03:23:50.250 311 12441.30 363.25 54710.43 88888.00 2015-11-07 03:23:50.375 311 12441.30 363.25 54710.40 88888.00 2015-11-07 03:23:50.500 311 12441.23 363.27 54710.40 88888.00 2015-11-07 03:23:50.625 311 12441.17 363.32 54710.35 88888.00 2015-11-07 03:23:50.750 311 12441.15 363.35 54710.32 88888.00 2015-11-07 03:23:50.875 311 12441.15 363.35 54710.30 88888.00 2015-11-07 03:23:51.000 311 12441.15 363.38 54710.28 88888.00 2015-11-07 03:23:51.125 311 12441.12 363.40 54710.22 88888.00 2015-11-07 03:23:51.250 311 12441.10 363.40 54710.18 88888.00 2015-11-07 03:23:51.375 311 12441.02 363.43 54710.15 88888.00 2015-11-07 03:23:51.500 311 12441.00 363.45 54710.10 88888.00 2015-11-07 03:23:51.625 311 12441.02 363.48 54710.05 88888.00 2015-11-07 03:23:51.750 311 12441.10 363.52 54710.05 88888.00 2015-11-07 03:23:51.875 311 12441.02 363.52 54709.97 88888.00 2015-11-07 03:23:52.000 311 12441.00 363.52 54709.95 88888.00 2015-11-07 03:23:52.125 311 12440.98 363.55 54709.93 88888.00 2015-11-07 03:23:52.250 311 12440.95 363.57 54709.90 88888.00 2015-11-07 03:23:52.375 311 12440.95 363.60 54709.88 88888.00 2015-11-07 03:23:52.500 311 12440.92 363.62 54709.82 88888.00 2015-11-07 03:23:52.625 311 12440.95 363.62 54709.80 88888.00 2015-11-07 03:23:52.750 311 12440.95 363.68 54709.78 88888.00 2015-11-07 03:23:52.875 311 12440.90 363.68 54709.78 88888.00 2015-11-07 03:23:53.000 311 12440.85 363.73 54709.70 88888.00 2015-11-07 03:23:53.125 311 12440.80 363.77 54709.68 88888.00 2015-11-07 03:23:53.250 311 12440.83 363.77 54709.62 88888.00 2015-11-07 03:23:53.375 311 12440.85 363.77 54709.60 88888.00 2015-11-07 03:23:53.500 311 12440.80 363.80 54709.57 88888.00 2015-11-07 03:23:53.625 311 12440.80 363.82 54709.57 88888.00 2015-11-07 03:23:53.750 311 12440.83 363.85 54709.53 88888.00 2015-11-07 03:23:53.875 311 12440.77 363.85 54709.53 88888.00 2015-11-07 03:23:54.000 311 12440.70 363.85 54709.47 88888.00 2015-11-07 03:23:54.125 311 12440.67 363.88 54709.47 88888.00 2015-11-07 03:23:54.250 311 12440.67 363.88 54709.43 88888.00 2015-11-07 03:23:54.375 311 12440.70 363.90 54709.38 88888.00 2015-11-07 03:23:54.500 311 12440.70 363.93 54709.35 88888.00 2015-11-07 03:23:54.625 311 12440.62 363.93 54709.35 88888.00 2015-11-07 03:23:54.750 311 12440.52 363.95 54709.32 88888.00 2015-11-07 03:23:54.875 311 12440.52 363.98 54709.30 88888.00 2015-11-07 03:23:55.000 311 12440.52 363.98 54709.25 88888.00 2015-11-07 03:23:55.125 311 12440.58 363.98 54709.22 88888.00 2015-11-07 03:23:55.250 311 12440.55 364.00 54709.15 88888.00 2015-11-07 03:23:55.375 311 12440.50 364.05 54709.10 88888.00 2015-11-07 03:23:55.500 311 12440.45 364.05 54709.10 88888.00 2015-11-07 03:23:55.625 311 12440.42 364.02 54709.07 88888.00 2015-11-07 03:23:55.750 311 12440.35 364.05 54709.05 88888.00 2015-11-07 03:23:55.875 311 12440.30 364.10 54709.00 88888.00 2015-11-07 03:23:56.000 311 12440.25 364.07 54708.95 88888.00 2015-11-07 03:23:56.125 311 12440.30 364.07 54708.95 88888.00 2015-11-07 03:23:56.250 311 12440.30 364.07 54708.93 88888.00 2015-11-07 03:23:56.375 311 12440.20 364.10 54708.88 88888.00 2015-11-07 03:23:56.500 311 12440.08 364.15 54708.85 88888.00 2015-11-07 03:23:56.625 311 12440.12 364.12 54708.82 88888.00 2015-11-07 03:23:56.750 311 12440.20 364.15 54708.78 88888.00 2015-11-07 03:23:56.875 311 12440.12 364.15 54708.72 88888.00 2015-11-07 03:23:57.000 311 12440.08 364.18 54708.70 88888.00 2015-11-07 03:23:57.125 311 12440.05 364.20 54708.68 88888.00 2015-11-07 03:23:57.250 311 12439.98 364.20 54708.68 88888.00 2015-11-07 03:23:57.375 311 12439.92 364.23 54708.62 88888.00 2015-11-07 03:23:57.500 311 12439.90 364.25 54708.60 88888.00 2015-11-07 03:23:57.625 311 12439.90 364.25 54708.57 88888.00 2015-11-07 03:23:57.750 311 12439.92 364.32 54708.55 88888.00 2015-11-07 03:23:57.875 311 12439.92 364.32 54708.47 88888.00 2015-11-07 03:23:58.000 311 12439.92 364.30 54708.45 88888.00 2015-11-07 03:23:58.125 311 12439.90 364.30 54708.43 88888.00 2015-11-07 03:23:58.250 311 12439.80 364.30 54708.38 88888.00 2015-11-07 03:23:58.375 311 12439.70 364.30 54708.32 88888.00 2015-11-07 03:23:58.500 311 12439.65 364.25 54708.30 88888.00 2015-11-07 03:23:58.625 311 12439.70 364.25 54708.28 88888.00 2015-11-07 03:23:58.750 311 12439.73 364.30 54708.25 88888.00 2015-11-07 03:23:58.875 311 12439.62 364.38 54708.25 88888.00 2015-11-07 03:23:59.000 311 12439.65 364.38 54708.20 88888.00 2015-11-07 03:23:59.125 311 12439.62 364.38 54708.15 88888.00 2015-11-07 03:23:59.250 311 12439.60 364.40 54708.12 88888.00 2015-11-07 03:23:59.375 311 12439.62 364.45 54708.10 88888.00 2015-11-07 03:23:59.500 311 12439.58 364.45 54708.07 88888.00 2015-11-07 03:23:59.625 311 12439.50 364.48 54708.05 88888.00 2015-11-07 03:23:59.750 311 12439.52 364.48 54708.03 88888.00 2015-11-07 03:23:59.875 311 12439.52 364.50 54707.97 88888.00 2015-11-07 03:24:00.000 311 12439.50 364.48 54707.95 88888.00 2015-11-07 03:24:00.125 311 12439.48 364.50 54707.93 88888.00 2015-11-07 03:24:00.250 311 12439.45 364.52 54707.90 88888.00 2015-11-07 03:24:00.375 311 12439.52 364.60 54707.85 88888.00 2015-11-07 03:24:00.500 311 12439.52 364.57 54707.82 88888.00 2015-11-07 03:24:00.625 311 12439.45 364.57 54707.80 88888.00 2015-11-07 03:24:00.750 311 12439.40 364.57 54707.75 88888.00 2015-11-07 03:24:00.875 311 12439.40 364.52 54707.75 88888.00 2015-11-07 03:24:01.000 311 12439.42 364.57 54707.75 88888.00 2015-11-07 03:24:01.125 311 12439.38 364.60 54707.72 88888.00 2015-11-07 03:24:01.250 311 12439.33 364.62 54707.68 88888.00 2015-11-07 03:24:01.375 311 12439.27 364.60 54707.62 88888.00 2015-11-07 03:24:01.500 311 12439.23 364.60 54707.57 88888.00 2015-11-07 03:24:01.625 311 12439.25 364.60 54707.55 88888.00 2015-11-07 03:24:01.750 311 12439.23 364.68 54707.53 88888.00 2015-11-07 03:24:01.875 311 12439.17 364.68 54707.50 88888.00 2015-11-07 03:24:02.000 311 12439.17 364.68 54707.43 88888.00 2015-11-07 03:24:02.125 311 12439.17 364.68 54707.40 88888.00 2015-11-07 03:24:02.250 311 12439.12 364.65 54707.38 88888.00 2015-11-07 03:24:02.375 311 12439.15 364.65 54707.35 88888.00 2015-11-07 03:24:02.500 311 12439.17 364.70 54707.32 88888.00 2015-11-07 03:24:02.625 311 12439.12 364.70 54707.30 88888.00 2015-11-07 03:24:02.750 311 12439.05 364.70 54707.25 88888.00 2015-11-07 03:24:02.875 311 12439.02 364.65 54707.22 88888.00 2015-11-07 03:24:03.000 311 12438.95 364.65 54707.22 88888.00 2015-11-07 03:24:03.125 311 12438.95 364.68 54707.20 88888.00 2015-11-07 03:24:03.250 311 12438.92 364.68 54707.20 88888.00 2015-11-07 03:24:03.375 311 12438.90 364.68 54707.15 88888.00 2015-11-07 03:24:03.500 311 12438.90 364.68 54707.10 88888.00 2015-11-07 03:24:03.625 311 12438.90 364.70 54707.05 88888.00 2015-11-07 03:24:03.750 311 12438.83 364.75 54707.05 88888.00 2015-11-07 03:24:03.875 311 12438.83 364.75 54707.00 88888.00 2015-11-07 03:24:04.000 311 12438.77 364.73 54706.95 88888.00 2015-11-07 03:24:04.125 311 12438.83 364.70 54706.90 88888.00 2015-11-07 03:24:04.250 311 12438.80 364.70 54706.88 88888.00 2015-11-07 03:24:04.375 311 12438.83 364.73 54706.85 88888.00 2015-11-07 03:24:04.500 311 12438.85 364.70 54706.80 88888.00 2015-11-07 03:24:04.625 311 12438.83 364.75 54706.80 88888.00 2015-11-07 03:24:04.750 311 12438.80 364.73 54706.75 88888.00 2015-11-07 03:24:04.875 311 12438.77 364.75 54706.70 88888.00 2015-11-07 03:24:05.000 311 12438.65 364.80 54706.68 88888.00 2015-11-07 03:24:05.125 311 12438.58 364.77 54706.65 88888.00 2015-11-07 03:24:05.250 311 12438.58 364.73 54706.65 88888.00 2015-11-07 03:24:05.375 311 12438.62 364.77 54706.60 88888.00 2015-11-07 03:24:05.500 311 12438.62 364.75 54706.55 88888.00 2015-11-07 03:24:05.625 311 12438.58 364.77 54706.53 88888.00 2015-11-07 03:24:05.750 311 12438.52 364.77 54706.50 88888.00 2015-11-07 03:24:05.875 311 12438.58 364.77 54706.45 88888.00 2015-11-07 03:24:06.000 311 12438.58 364.77 54706.43 88888.00 2015-11-07 03:24:06.125 311 12438.55 364.77 54706.43 88888.00 2015-11-07 03:24:06.250 311 12438.48 364.77 54706.40 88888.00 2015-11-07 03:24:06.375 311 12438.50 364.77 54706.38 88888.00 2015-11-07 03:24:06.500 311 12438.48 364.77 54706.35 88888.00 2015-11-07 03:24:06.625 311 12438.45 364.77 54706.32 88888.00 2015-11-07 03:24:06.750 311 12438.42 364.77 54706.25 88888.00 2015-11-07 03:24:06.875 311 12438.48 364.73 54706.22 88888.00 2015-11-07 03:24:07.000 311 12438.52 364.73 54706.20 88888.00 2015-11-07 03:24:07.125 311 12438.50 364.75 54706.18 88888.00 2015-11-07 03:24:07.250 311 12438.35 364.75 54706.15 88888.00 2015-11-07 03:24:07.375 311 12438.25 364.75 54706.10 88888.00 2015-11-07 03:24:07.500 311 12438.27 364.73 54706.05 88888.00 2015-11-07 03:24:07.625 311 12438.33 364.70 54706.05 88888.00 2015-11-07 03:24:07.750 311 12438.27 364.70 54706.03 88888.00 2015-11-07 03:24:07.875 311 12438.25 364.73 54706.00 88888.00 2015-11-07 03:24:08.000 311 12438.30 364.70 54705.95 88888.00 2015-11-07 03:24:08.125 311 12438.27 364.68 54705.93 88888.00 2015-11-07 03:24:08.250 311 12438.17 364.62 54705.88 88888.00 2015-11-07 03:24:08.375 311 12438.25 364.62 54705.85 88888.00 2015-11-07 03:24:08.500 311 12438.27 364.62 54705.82 88888.00 2015-11-07 03:24:08.625 311 12438.30 364.65 54705.80 88888.00 2015-11-07 03:24:08.750 311 12438.30 364.62 54705.75 88888.00 2015-11-07 03:24:08.875 311 12438.27 364.57 54705.72 88888.00 2015-11-07 03:24:09.000 311 12438.17 364.57 54705.68 88888.00 2015-11-07 03:24:09.125 311 12438.12 364.57 54705.68 88888.00 2015-11-07 03:24:09.250 311 12438.05 364.55 54705.62 88888.00 2015-11-07 03:24:09.375 311 12438.02 364.55 54705.62 88888.00 2015-11-07 03:24:09.500 311 12438.00 364.57 54705.57 88888.00 2015-11-07 03:24:09.625 311 12437.98 364.60 54705.57 88888.00 2015-11-07 03:24:09.750 311 12437.98 364.57 54705.53 88888.00 2015-11-07 03:24:09.875 311 12437.98 364.52 54705.50 88888.00 2015-11-07 03:24:10.000 311 12438.00 364.52 54705.47 88888.00 2015-11-07 03:24:10.125 311 12437.92 364.50 54705.45 88888.00 2015-11-07 03:24:10.250 311 12437.80 364.48 54705.40 88888.00 2015-11-07 03:24:10.375 311 12437.77 364.45 54705.38 88888.00 2015-11-07 03:24:10.500 311 12437.75 364.45 54705.35 88888.00 2015-11-07 03:24:10.625 311 12437.75 364.45 54705.30 88888.00 2015-11-07 03:24:10.750 311 12437.80 364.40 54705.28 88888.00 2015-11-07 03:24:10.875 311 12437.70 364.40 54705.25 88888.00 2015-11-07 03:24:11.000 311 12437.65 364.38 54705.22 88888.00 2015-11-07 03:24:11.125 311 12437.62 364.38 54705.22 88888.00 2015-11-07 03:24:11.250 311 12437.60 364.38 54705.20 88888.00 2015-11-07 03:24:11.375 311 12437.55 364.35 54705.18 88888.00 2015-11-07 03:24:11.500 311 12437.50 364.38 54705.12 88888.00 2015-11-07 03:24:11.625 311 12437.42 364.30 54705.10 88888.00 2015-11-07 03:24:11.750 311 12437.38 364.32 54705.07 88888.00 2015-11-07 03:24:11.875 311 12437.40 364.27 54705.05 88888.00 2015-11-07 03:24:12.000 311 12437.38 364.30 54705.03 88888.00 2015-11-07 03:24:12.125 311 12437.30 364.25 54705.00 88888.00 2015-11-07 03:24:12.250 311 12437.20 364.20 54704.95 88888.00 2015-11-07 03:24:12.375 311 12437.27 364.18 54704.95 88888.00 2015-11-07 03:24:12.500 311 12437.25 364.15 54704.93 88888.00 2015-11-07 03:24:12.625 311 12437.17 364.18 54704.93 88888.00 2015-11-07 03:24:12.750 311 12437.08 364.15 54704.88 88888.00 2015-11-07 03:24:12.875 311 12436.95 364.10 54704.82 88888.00 2015-11-07 03:24:13.000 311 12436.92 364.07 54704.78 88888.00 2015-11-07 03:24:13.125 311 12436.92 364.10 54704.75 88888.00 2015-11-07 03:24:13.250 311 12436.90 364.10 54704.72 88888.00 2015-11-07 03:24:13.375 311 12436.85 364.07 54704.72 88888.00 2015-11-07 03:24:13.500 311 12436.77 364.07 54704.72 88888.00 2015-11-07 03:24:13.625 311 12436.70 364.05 54704.68 88888.00 2015-11-07 03:24:13.750 311 12436.67 364.02 54704.65 88888.00 2015-11-07 03:24:13.875 311 12436.70 364.00 54704.60 88888.00 2015-11-07 03:24:14.000 311 12436.65 363.95 54704.57 88888.00 2015-11-07 03:24:14.125 311 12436.62 363.95 54704.57 88888.00 2015-11-07 03:24:14.250 311 12436.60 363.95 54704.53 88888.00 2015-11-07 03:24:14.375 311 12436.55 363.95 54704.47 88888.00 2015-11-07 03:24:14.500 311 12436.42 363.90 54704.47 88888.00 2015-11-07 03:24:14.625 311 12436.40 363.90 54704.45 88888.00 2015-11-07 03:24:14.750 311 12436.33 363.88 54704.43 88888.00 2015-11-07 03:24:14.875 311 12436.25 363.88 54704.43 88888.00 2015-11-07 03:24:15.000 311 12436.20 363.88 54704.40 88888.00 2015-11-07 03:24:15.125 311 12436.17 363.85 54704.38 88888.00 2015-11-07 03:24:15.250 311 12436.10 363.82 54704.35 88888.00 2015-11-07 03:24:15.375 311 12436.10 363.80 54704.35 88888.00 2015-11-07 03:24:15.500 311 12436.08 363.77 54704.32 88888.00 2015-11-07 03:24:15.625 311 12436.00 363.75 54704.28 88888.00 2015-11-07 03:24:15.750 311 12435.92 363.75 54704.25 88888.00 2015-11-07 03:24:15.875 311 12435.92 363.73 54704.20 88888.00 2015-11-07 03:24:16.000 311 12435.90 363.73 54704.18 88888.00 2015-11-07 03:24:16.125 311 12435.80 363.73 54704.18 88888.00 2015-11-07 03:24:16.250 311 12435.73 363.68 54704.15 88888.00 2015-11-07 03:24:16.375 311 12435.73 363.62 54704.10 88888.00 2015-11-07 03:24:16.500 311 12435.70 363.65 54704.07 88888.00 2015-11-07 03:24:16.625 311 12435.67 363.62 54704.05 88888.00 2015-11-07 03:24:16.750 311 12435.60 363.62 54704.03 88888.00 2015-11-07 03:24:16.875 311 12435.52 363.60 54704.03 88888.00 2015-11-07 03:24:17.000 311 12435.40 363.60 54703.97 88888.00 2015-11-07 03:24:17.125 311 12435.27 363.57 54703.95 88888.00 2015-11-07 03:24:17.250 311 12435.25 363.52 54703.93 88888.00 2015-11-07 03:24:17.375 311 12435.30 363.52 54703.93 88888.00 2015-11-07 03:24:17.500 311 12435.23 363.52 54703.90 88888.00 2015-11-07 03:24:17.625 311 12435.15 363.52 54703.88 88888.00 2015-11-07 03:24:17.750 311 12435.12 363.52 54703.82 88888.00 2015-11-07 03:24:17.875 311 12435.10 363.50 54703.80 88888.00 2015-11-07 03:24:18.000 311 12435.05 363.45 54703.70 88888.00 2015-11-07 03:24:18.125 311 12435.00 363.40 54703.72 88888.00 2015-11-07 03:24:18.250 311 12434.90 363.38 54703.68 88888.00 2015-11-07 03:24:18.375 311 12434.80 363.35 54703.68 88888.00 2015-11-07 03:24:18.500 311 12434.75 363.35 54703.62 88888.00 2015-11-07 03:24:18.625 311 12434.73 363.30 54703.60 88888.00 2015-11-07 03:24:18.750 311 12434.73 363.27 54703.57 88888.00 2015-11-07 03:24:18.875 311 12434.70 363.27 54703.55 88888.00 2015-11-07 03:24:19.000 311 12434.60 363.25 54703.53 88888.00 2015-11-07 03:24:19.125 311 12434.48 363.25 54703.50 88888.00 2015-11-07 03:24:19.250 311 12434.42 363.25 54703.47 88888.00 2015-11-07 03:24:19.375 311 12434.42 363.25 54703.45 88888.00 2015-11-07 03:24:19.500 311 12434.40 363.23 54703.40 88888.00 2015-11-07 03:24:19.625 311 12434.35 363.18 54703.40 88888.00 2015-11-07 03:24:19.750 311 12434.30 363.15 54703.35 88888.00 2015-11-07 03:24:19.875 311 12434.17 363.10 54703.30 88888.00 2015-11-07 03:24:20.000 311 12434.10 363.10 54703.28 88888.00 2015-11-07 03:24:20.125 311 12434.10 363.10 54703.28 88888.00 2015-11-07 03:24:20.250 311 12434.08 363.07 54703.25 88888.00 2015-11-07 03:24:20.375 311 12434.10 363.07 54703.22 88888.00 2015-11-07 03:24:20.500 311 12434.02 363.05 54703.22 88888.00 2015-11-07 03:24:20.625 311 12433.95 363.00 54703.18 88888.00 2015-11-07 03:24:20.750 311 12433.90 362.95 54703.15 88888.00 2015-11-07 03:24:20.875 311 12433.85 362.93 54703.10 88888.00 2015-11-07 03:24:21.000 311 12433.80 362.88 54703.05 88888.00 2015-11-07 03:24:21.125 311 12433.77 362.90 54703.05 88888.00 2015-11-07 03:24:21.250 311 12433.73 362.85 54703.05 88888.00 2015-11-07 03:24:21.375 311 12433.60 362.85 54703.03 88888.00 2015-11-07 03:24:21.500 311 12433.58 362.82 54703.00 88888.00 2015-11-07 03:24:21.625 311 12433.55 362.80 54702.95 88888.00 2015-11-07 03:24:21.750 311 12433.48 362.77 54702.93 88888.00 2015-11-07 03:24:21.875 311 12433.40 362.75 54702.90 88888.00 2015-11-07 03:24:22.000 311 12433.30 362.73 54702.85 88888.00 2015-11-07 03:24:22.125 311 12433.25 362.70 54702.85 88888.00 2015-11-07 03:24:22.250 311 12433.20 362.68 54702.82 88888.00 2015-11-07 03:24:22.375 311 12433.20 362.65 54702.78 88888.00 2015-11-07 03:24:22.500 311 12433.12 362.62 54702.72 88888.00 2015-11-07 03:24:22.625 311 12433.08 362.60 54702.70 88888.00 2015-11-07 03:24:22.750 311 12432.98 362.62 54702.65 88888.00 2015-11-07 03:24:22.875 311 12432.92 362.60 54702.62 88888.00 2015-11-07 03:24:23.000 311 12432.85 362.57 54702.57 88888.00 2015-11-07 03:24:23.125 311 12432.77 362.50 54702.57 88888.00 2015-11-07 03:24:23.250 311 12432.67 362.43 54702.55 88888.00 2015-11-07 03:24:23.375 311 12432.65 362.43 54702.55 88888.00 2015-11-07 03:24:23.500 311 12432.55 362.40 54702.53 88888.00 2015-11-07 03:24:23.625 311 12432.52 362.40 54702.45 88888.00 2015-11-07 03:24:23.750 311 12432.50 362.35 54702.43 88888.00 2015-11-07 03:24:23.875 311 12432.48 362.35 54702.40 88888.00 2015-11-07 03:24:24.000 311 12432.45 362.32 54702.35 88888.00 2015-11-07 03:24:24.125 311 12432.40 362.32 54702.32 88888.00 2015-11-07 03:24:24.250 311 12432.20 362.25 54702.30 88888.00 2015-11-07 03:24:24.375 311 12432.17 362.20 54702.28 88888.00 2015-11-07 03:24:24.500 311 12432.17 362.20 54702.25 88888.00 2015-11-07 03:24:24.625 311 12432.12 362.15 54702.20 88888.00 2015-11-07 03:24:24.750 311 12432.08 362.12 54702.18 88888.00 2015-11-07 03:24:24.875 311 12432.02 362.10 54702.12 88888.00 2015-11-07 03:24:25.000 311 12431.95 362.07 54702.07 88888.00 2015-11-07 03:24:25.125 311 12431.92 362.02 54702.10 88888.00 2015-11-07 03:24:25.250 311 12431.90 361.98 54702.03 88888.00 2015-11-07 03:24:25.375 311 12431.90 361.95 54702.03 88888.00 2015-11-07 03:24:25.500 311 12431.85 361.95 54701.97 88888.00 2015-11-07 03:24:25.625 311 12431.75 361.98 54701.95 88888.00 2015-11-07 03:24:25.750 311 12431.70 361.95 54701.93 88888.00 2015-11-07 03:24:25.875 311 12431.65 361.93 54701.90 88888.00 2015-11-07 03:24:26.000 311 12431.58 361.88 54701.82 88888.00 2015-11-07 03:24:26.125 311 12431.45 361.88 54701.82 88888.00 2015-11-07 03:24:26.250 311 12431.38 361.85 54701.78 88888.00 2015-11-07 03:24:26.375 311 12431.38 361.82 54701.78 88888.00 2015-11-07 03:24:26.500 311 12431.40 361.77 54701.78 88888.00 2015-11-07 03:24:26.625 311 12431.38 361.80 54701.72 88888.00 2015-11-07 03:24:26.750 311 12431.30 361.77 54701.68 88888.00 2015-11-07 03:24:26.875 311 12431.23 361.73 54701.65 88888.00 2015-11-07 03:24:27.000 311 12431.20 361.70 54701.60 88888.00 2015-11-07 03:24:27.125 311 12431.27 361.70 54701.57 88888.00 2015-11-07 03:24:27.250 311 12431.25 361.68 54701.57 88888.00 2015-11-07 03:24:27.375 311 12431.17 361.68 54701.53 88888.00 2015-11-07 03:24:27.500 311 12431.10 361.65 54701.50 88888.00 2015-11-07 03:24:27.625 311 12431.08 361.60 54701.47 88888.00 2015-11-07 03:24:27.750 311 12431.10 361.60 54701.43 88888.00 2015-11-07 03:24:27.875 311 12431.05 361.60 54701.43 88888.00 2015-11-07 03:24:28.000 311 12431.00 361.52 54701.38 88888.00 2015-11-07 03:24:28.125 311 12430.92 361.48 54701.35 88888.00 2015-11-07 03:24:28.250 311 12430.88 361.45 54701.30 88888.00 2015-11-07 03:24:28.375 311 12430.88 361.48 54701.28 88888.00 2015-11-07 03:24:28.500 311 12430.80 361.45 54701.28 88888.00 2015-11-07 03:24:28.625 311 12430.75 361.38 54701.22 88888.00 2015-11-07 03:24:28.750 311 12430.83 361.35 54701.18 88888.00 2015-11-07 03:24:28.875 311 12430.75 361.30 54701.12 88888.00 2015-11-07 03:24:29.000 311 12430.70 361.27 54701.07 88888.00 2015-11-07 03:24:29.125 311 12430.65 361.27 54701.03 88888.00 2015-11-07 03:24:29.250 311 12430.60 361.20 54701.03 88888.00 2015-11-07 03:24:29.375 311 12430.62 361.20 54700.97 88888.00 2015-11-07 03:24:29.500 311 12430.60 361.20 54700.97 88888.00 2015-11-07 03:24:29.625 311 12430.55 361.18 54700.93 88888.00 2015-11-07 03:24:29.750 311 12430.50 361.12 54700.90 88888.00 2015-11-07 03:24:29.875 311 12430.48 361.10 54700.85 88888.00 2015-11-07 03:24:30.000 311 12430.42 361.10 54700.82 88888.00 2015-11-07 03:24:30.125 311 12430.38 361.07 54700.80 88888.00 2015-11-07 03:24:30.250 311 12430.38 361.07 54700.75 88888.00 2015-11-07 03:24:30.375 311 12430.33 361.10 54700.72 88888.00 2015-11-07 03:24:30.500 311 12430.27 361.02 54700.72 88888.00 2015-11-07 03:24:30.625 311 12430.27 360.95 54700.70 88888.00 2015-11-07 03:24:30.750 311 12430.25 360.93 54700.62 88888.00 2015-11-07 03:24:30.875 311 12430.25 360.93 54700.57 88888.00 2015-11-07 03:24:31.000 311 12430.20 360.93 54700.55 88888.00 2015-11-07 03:24:31.125 311 12430.15 360.90 54700.53 88888.00 2015-11-07 03:24:31.250 311 12430.12 360.85 54700.47 88888.00 2015-11-07 03:24:31.375 311 12430.10 360.85 54700.43 88888.00 2015-11-07 03:24:31.500 311 12430.12 360.82 54700.38 88888.00 2015-11-07 03:24:31.625 311 12430.08 360.75 54700.32 88888.00 2015-11-07 03:24:31.750 311 12430.08 360.73 54700.28 88888.00 2015-11-07 03:24:31.875 311 12430.05 360.73 54700.25 88888.00 2015-11-07 03:24:32.000 311 12430.00 360.70 54700.22 88888.00 2015-11-07 03:24:32.125 311 12430.02 360.70 54700.20 88888.00 2015-11-07 03:24:32.250 311 12429.95 360.65 54700.18 88888.00 2015-11-07 03:24:32.375 311 12429.88 360.62 54700.12 88888.00 2015-11-07 03:24:32.500 311 12429.88 360.57 54700.10 88888.00 2015-11-07 03:24:32.625 311 12429.90 360.55 54700.07 88888.00 2015-11-07 03:24:32.750 311 12429.92 360.55 54700.03 88888.00 2015-11-07 03:24:32.875 311 12429.88 360.52 54699.97 88888.00 2015-11-07 03:24:33.000 311 12429.85 360.50 54699.95 88888.00 2015-11-07 03:24:33.125 311 12429.85 360.48 54699.90 88888.00 2015-11-07 03:24:33.250 311 12429.80 360.43 54699.88 88888.00 2015-11-07 03:24:33.375 311 12429.85 360.40 54699.88 88888.00 2015-11-07 03:24:33.500 311 12429.85 360.40 54699.82 88888.00 2015-11-07 03:24:33.625 311 12429.75 360.38 54699.78 88888.00 2015-11-07 03:24:33.750 311 12429.73 360.35 54699.72 88888.00 2015-11-07 03:24:33.875 311 12429.73 360.35 54699.68 88888.00 2015-11-07 03:24:34.000 311 12429.75 360.30 54699.62 88888.00 2015-11-07 03:24:34.125 311 12429.70 360.27 54699.62 88888.00 2015-11-07 03:24:34.250 311 12429.67 360.20 54699.57 88888.00 2015-11-07 03:24:34.375 311 12429.65 360.20 54699.55 88888.00 2015-11-07 03:24:34.500 311 12429.67 360.20 54699.53 88888.00 2015-11-07 03:24:34.625 311 12429.73 360.18 54699.47 88888.00 2015-11-07 03:24:34.750 311 12429.73 360.12 54699.40 88888.00 2015-11-07 03:24:34.875 311 12429.73 360.10 54699.38 88888.00 2015-11-07 03:24:35.000 311 12429.70 360.07 54699.35 88888.00 2015-11-07 03:24:35.125 311 12429.62 360.10 54699.30 88888.00 2015-11-07 03:24:35.250 311 12429.60 360.05 54699.28 88888.00 2015-11-07 03:24:35.375 311 12429.62 360.00 54699.22 88888.00 2015-11-07 03:24:35.500 311 12429.62 359.98 54699.20 88888.00 2015-11-07 03:24:35.625 311 12429.62 359.93 54699.15 88888.00 2015-11-07 03:24:35.750 311 12429.58 359.93 54699.10 88888.00 2015-11-07 03:24:35.875 311 12429.60 359.90 54699.07 88888.00 2015-11-07 03:24:36.000 311 12429.62 359.88 54699.00 88888.00 2015-11-07 03:24:36.125 311 12429.55 359.82 54698.95 88888.00 2015-11-07 03:24:36.250 311 12429.50 359.77 54698.95 88888.00 2015-11-07 03:24:36.375 311 12429.52 359.80 54698.93 88888.00 2015-11-07 03:24:36.500 311 12429.50 359.73 54698.90 88888.00 2015-11-07 03:24:36.625 311 12429.52 359.73 54698.82 88888.00 2015-11-07 03:24:36.750 311 12429.55 359.70 54698.80 88888.00 2015-11-07 03:24:36.875 311 12429.60 359.68 54698.72 88888.00 2015-11-07 03:24:37.000 311 12429.52 359.62 54698.65 88888.00 2015-11-07 03:24:37.125 311 12429.52 359.62 54698.65 88888.00 2015-11-07 03:24:37.250 311 12429.52 359.60 54698.60 88888.00 2015-11-07 03:24:37.375 311 12429.50 359.60 54698.57 88888.00 2015-11-07 03:24:37.500 311 12429.50 359.55 54698.53 88888.00 2015-11-07 03:24:37.625 311 12429.52 359.52 54698.47 88888.00 2015-11-07 03:24:37.750 311 12429.55 359.50 54698.45 88888.00 2015-11-07 03:24:37.875 311 12429.52 359.48 54698.43 88888.00 2015-11-07 03:24:38.000 311 12429.55 359.43 54698.38 88888.00 2015-11-07 03:24:38.125 311 12429.55 359.40 54698.35 88888.00 2015-11-07 03:24:38.250 311 12429.52 359.35 54698.30 88888.00 2015-11-07 03:24:38.375 311 12429.58 359.35 54698.28 88888.00 2015-11-07 03:24:38.500 311 12429.60 359.32 54698.25 88888.00 2015-11-07 03:24:38.625 311 12429.58 359.30 54698.20 88888.00 2015-11-07 03:24:38.750 311 12429.60 359.30 54698.18 88888.00 2015-11-07 03:24:38.875 311 12429.67 359.30 54698.12 88888.00 2015-11-07 03:24:39.000 311 12429.73 359.25 54698.07 88888.00 2015-11-07 03:24:39.125 311 12429.67 359.23 54698.00 88888.00 2015-11-07 03:24:39.250 311 12429.60 359.18 54697.97 88888.00 2015-11-07 03:24:39.375 311 12429.65 359.18 54697.97 88888.00 2015-11-07 03:24:39.500 311 12429.70 359.15 54697.93 88888.00 2015-11-07 03:24:39.625 311 12429.70 359.10 54697.88 88888.00 2015-11-07 03:24:39.750 311 12429.70 359.10 54697.80 88888.00 2015-11-07 03:24:39.875 311 12429.73 359.10 54697.78 88888.00 2015-11-07 03:24:40.000 311 12429.73 359.10 54697.75 88888.00 2015-11-07 03:24:40.125 311 12429.73 359.10 54697.72 88888.00 2015-11-07 03:24:40.250 311 12429.67 359.07 54697.68 88888.00 2015-11-07 03:24:40.375 311 12429.70 359.02 54697.65 88888.00 2015-11-07 03:24:40.500 311 12429.73 359.02 54697.60 88888.00 2015-11-07 03:24:40.625 311 12429.75 358.95 54697.55 88888.00 2015-11-07 03:24:40.750 311 12429.77 358.90 54697.50 88888.00 2015-11-07 03:24:40.875 311 12429.73 358.90 54697.47 88888.00 2015-11-07 03:24:41.000 311 12429.70 358.88 54697.43 88888.00 2015-11-07 03:24:41.125 311 12429.75 358.85 54697.40 88888.00 2015-11-07 03:24:41.250 311 12429.73 358.80 54697.38 88888.00 2015-11-07 03:24:41.375 311 12429.75 358.80 54697.35 88888.00 2015-11-07 03:24:41.500 311 12429.70 358.73 54697.32 88888.00 2015-11-07 03:24:41.625 311 12429.70 358.70 54697.22 88888.00 2015-11-07 03:24:41.750 311 12429.73 358.70 54697.22 88888.00 2015-11-07 03:24:41.875 311 12429.75 358.68 54697.18 88888.00 2015-11-07 03:24:42.000 311 12429.80 358.60 54697.10 88888.00 2015-11-07 03:24:42.125 311 12429.80 358.57 54697.12 88888.00 2015-11-07 03:24:42.250 311 12429.83 358.52 54697.07 88888.00 2015-11-07 03:24:42.375 311 12429.83 358.52 54697.05 88888.00 2015-11-07 03:24:42.500 311 12429.80 358.50 54697.00 88888.00 2015-11-07 03:24:42.625 311 12429.75 358.50 54696.97 88888.00 2015-11-07 03:24:42.750 311 12429.73 358.45 54696.93 88888.00 2015-11-07 03:24:42.875 311 12429.70 358.43 54696.90 88888.00 2015-11-07 03:24:43.000 311 12429.70 358.40 54696.85 88888.00 2015-11-07 03:24:43.125 311 12429.73 358.40 54696.85 88888.00 2015-11-07 03:24:43.250 311 12429.80 358.38 54696.82 88888.00 2015-11-07 03:24:43.375 311 12429.75 358.38 54696.78 88888.00 2015-11-07 03:24:43.500 311 12429.70 358.38 54696.75 88888.00 2015-11-07 03:24:43.625 311 12429.67 358.35 54696.70 88888.00 2015-11-07 03:24:43.750 311 12429.65 358.32 54696.68 88888.00 2015-11-07 03:24:43.875 311 12429.65 358.30 54696.62 88888.00 2015-11-07 03:24:44.000 311 12429.75 358.32 54696.57 88888.00 2015-11-07 03:24:44.125 311 12429.73 358.27 54696.55 88888.00 2015-11-07 03:24:44.250 311 12429.62 358.23 54696.50 88888.00 2015-11-07 03:24:44.375 311 12429.62 358.20 54696.47 88888.00 2015-11-07 03:24:44.500 311 12429.67 358.20 54696.45 88888.00 2015-11-07 03:24:44.625 311 12429.73 358.20 54696.45 88888.00 2015-11-07 03:24:44.750 311 12429.75 358.20 54696.38 88888.00 2015-11-07 03:24:44.875 311 12429.67 358.18 54696.32 88888.00 2015-11-07 03:24:45.000 311 12429.60 358.12 54696.28 88888.00 2015-11-07 03:24:45.125 311 12429.62 358.15 54696.28 88888.00 2015-11-07 03:24:45.250 311 12429.65 358.12 54696.22 88888.00 2015-11-07 03:24:45.375 311 12429.70 358.10 54696.20 88888.00 2015-11-07 03:24:45.500 311 12429.67 358.05 54696.15 88888.00 2015-11-07 03:24:45.625 311 12429.75 358.00 54696.10 88888.00 2015-11-07 03:24:45.750 311 12429.80 358.05 54696.05 88888.00 2015-11-07 03:24:45.875 311 12429.80 358.02 54696.03 88888.00 2015-11-07 03:24:46.000 311 12429.70 358.02 54695.97 88888.00 2015-11-07 03:24:46.125 311 12429.67 358.00 54695.97 88888.00 2015-11-07 03:24:46.250 311 12429.65 357.98 54695.93 88888.00 2015-11-07 03:24:46.375 311 12429.70 357.95 54695.90 88888.00 2015-11-07 03:24:46.500 311 12429.73 358.00 54695.88 88888.00 2015-11-07 03:24:46.625 311 12429.73 357.98 54695.80 88888.00 2015-11-07 03:24:46.750 311 12429.70 357.90 54695.75 88888.00 2015-11-07 03:24:46.875 311 12429.75 357.88 54695.72 88888.00 2015-11-07 03:24:47.000 311 12429.83 357.85 54695.72 88888.00 2015-11-07 03:24:47.125 311 12429.80 357.82 54695.68 88888.00 2015-11-07 03:24:47.250 311 12429.80 357.80 54695.62 88888.00 2015-11-07 03:24:47.375 311 12429.88 357.77 54695.62 88888.00 2015-11-07 03:24:47.500 311 12429.90 357.80 54695.55 88888.00 2015-11-07 03:24:47.625 311 12429.88 357.77 54695.53 88888.00 2015-11-07 03:24:47.750 311 12429.83 357.75 54695.50 88888.00 2015-11-07 03:24:47.875 311 12429.80 357.75 54695.47 88888.00 2015-11-07 03:24:48.000 311 12429.85 357.75 54695.43 88888.00 2015-11-07 03:24:48.125 311 12429.90 357.77 54695.38 88888.00 2015-11-07 03:24:48.250 311 12429.90 357.70 54695.35 88888.00 2015-11-07 03:24:48.375 311 12429.98 357.65 54695.30 88888.00 2015-11-07 03:24:48.500 311 12429.98 357.65 54695.28 88888.00 2015-11-07 03:24:48.625 311 12429.98 357.65 54695.25 88888.00 2015-11-07 03:24:48.750 311 12430.00 357.65 54695.25 88888.00 2015-11-07 03:24:48.875 311 12430.02 357.62 54695.20 88888.00 2015-11-07 03:24:49.000 311 12430.02 357.60 54695.15 88888.00 2015-11-07 03:24:49.125 311 12430.02 357.60 54695.10 88888.00 2015-11-07 03:24:49.250 311 12429.98 357.62 54695.07 88888.00 2015-11-07 03:24:49.375 311 12429.98 357.65 54695.07 88888.00 2015-11-07 03:24:49.500 311 12430.02 357.62 54695.05 88888.00 2015-11-07 03:24:49.625 311 12430.12 357.60 54695.00 88888.00 2015-11-07 03:24:49.750 311 12430.15 357.57 54694.95 88888.00 2015-11-07 03:24:49.875 311 12430.12 357.55 54694.90 88888.00 2015-11-07 03:24:50.000 311 12430.10 357.57 54694.88 88888.00 2015-11-07 03:24:50.125 311 12430.10 357.60 54694.85 88888.00 2015-11-07 03:24:50.250 311 12430.15 357.60 54694.82 88888.00 2015-11-07 03:24:50.375 311 12430.15 357.60 54694.80 88888.00 2015-11-07 03:24:50.500 311 12430.12 357.57 54694.75 88888.00 2015-11-07 03:24:50.625 311 12430.15 357.60 54694.75 88888.00 2015-11-07 03:24:50.750 311 12430.20 357.57 54694.72 88888.00 2015-11-07 03:24:50.875 311 12430.15 357.55 54694.65 88888.00 2015-11-07 03:24:51.000 311 12430.20 357.57 54694.57 88888.00 2015-11-07 03:24:51.125 311 12430.17 357.57 54694.57 88888.00 2015-11-07 03:24:51.250 311 12430.15 357.55 54694.55 88888.00 2015-11-07 03:24:51.375 311 12430.12 357.55 54694.53 88888.00 2015-11-07 03:24:51.500 311 12430.17 357.55 54694.47 88888.00 2015-11-07 03:24:51.625 311 12430.20 357.55 54694.45 88888.00 2015-11-07 03:24:51.750 311 12430.20 357.52 54694.43 88888.00 2015-11-07 03:24:51.875 311 12430.23 357.50 54694.43 88888.00 2015-11-07 03:24:52.000 311 12430.30 357.48 54694.38 88888.00 2015-11-07 03:24:52.125 311 12430.35 357.48 54694.35 88888.00 2015-11-07 03:24:52.250 311 12430.30 357.40 54694.32 88888.00 2015-11-07 03:24:52.375 311 12430.30 357.40 54694.30 88888.00 2015-11-07 03:24:52.500 311 12430.30 357.40 54694.28 88888.00 2015-11-07 03:24:52.625 311 12430.25 357.43 54694.22 88888.00 2015-11-07 03:24:52.750 311 12430.20 357.43 54694.18 88888.00 2015-11-07 03:24:52.875 311 12430.20 357.38 54694.18 88888.00 2015-11-07 03:24:53.000 311 12430.25 357.38 54694.15 88888.00 2015-11-07 03:24:53.125 311 12430.27 357.35 54694.10 88888.00 2015-11-07 03:24:53.250 311 12430.25 357.38 54694.07 88888.00 2015-11-07 03:24:53.375 311 12430.27 357.38 54694.10 88888.00 2015-11-07 03:24:53.500 311 12430.27 357.38 54694.07 88888.00 2015-11-07 03:24:53.625 311 12430.17 357.38 54694.03 88888.00 2015-11-07 03:24:53.750 311 12430.15 357.35 54693.97 88888.00 2015-11-07 03:24:53.875 311 12430.20 357.35 54693.95 88888.00 2015-11-07 03:24:54.000 311 12430.23 357.35 54693.90 88888.00 2015-11-07 03:24:54.125 311 12430.23 357.35 54693.90 88888.00 2015-11-07 03:24:54.250 311 12430.20 357.30 54693.85 88888.00 2015-11-07 03:24:54.375 311 12430.20 357.25 54693.80 88888.00 2015-11-07 03:24:54.500 311 12430.15 357.25 54693.75 88888.00 2015-11-07 03:24:54.625 311 12430.17 357.25 54693.75 88888.00 2015-11-07 03:24:54.750 311 12430.17 357.25 54693.70 88888.00 2015-11-07 03:24:54.875 311 12430.15 357.25 54693.68 88888.00 2015-11-07 03:24:55.000 311 12430.15 357.20 54693.65 88888.00 2015-11-07 03:24:55.125 311 12430.15 357.18 54693.65 88888.00 2015-11-07 03:24:55.250 311 12430.10 357.18 54693.62 88888.00 2015-11-07 03:24:55.375 311 12430.08 357.20 54693.60 88888.00 2015-11-07 03:24:55.500 311 12430.12 357.18 54693.57 88888.00 2015-11-07 03:24:55.625 311 12430.15 357.15 54693.55 88888.00 2015-11-07 03:24:55.750 311 12430.15 357.12 54693.50 88888.00 2015-11-07 03:24:55.875 311 12430.10 357.10 54693.47 88888.00 2015-11-07 03:24:56.000 311 12430.08 357.10 54693.45 88888.00 2015-11-07 03:24:56.125 311 12430.05 357.07 54693.45 88888.00 2015-11-07 03:24:56.250 311 12430.08 357.05 54693.40 88888.00 2015-11-07 03:24:56.375 311 12430.17 357.02 54693.40 88888.00 2015-11-07 03:24:56.500 311 12430.27 357.02 54693.38 88888.00 2015-11-07 03:24:56.625 311 12430.27 357.00 54693.35 88888.00 2015-11-07 03:24:56.750 311 12430.30 357.00 54693.30 88888.00 2015-11-07 03:24:56.875 311 12430.25 357.00 54693.30 88888.00 2015-11-07 03:24:57.000 311 12430.17 356.95 54693.22 88888.00 2015-11-07 03:24:57.125 311 12430.17 356.93 54693.22 88888.00 2015-11-07 03:24:57.250 311 12430.23 356.90 54693.20 88888.00 2015-11-07 03:24:57.375 311 12430.23 356.93 54693.15 88888.00 2015-11-07 03:24:57.500 311 12430.23 356.93 54693.12 88888.00 2015-11-07 03:24:57.625 311 12430.23 356.90 54693.10 88888.00 2015-11-07 03:24:57.750 311 12430.25 356.88 54693.07 88888.00 2015-11-07 03:24:57.875 311 12430.23 356.90 54693.03 88888.00 2015-11-07 03:24:58.000 311 12430.23 356.90 54693.00 88888.00 2015-11-07 03:24:58.125 311 12430.30 356.88 54692.97 88888.00 2015-11-07 03:24:58.250 311 12430.38 356.88 54692.95 88888.00 2015-11-07 03:24:58.375 311 12430.35 356.82 54692.93 88888.00 2015-11-07 03:24:58.500 311 12430.33 356.85 54692.90 88888.00 2015-11-07 03:24:58.625 311 12430.40 356.88 54692.85 88888.00 2015-11-07 03:24:58.750 311 12430.45 356.85 54692.82 88888.00 2015-11-07 03:24:58.875 311 12430.42 356.85 54692.82 88888.00 2015-11-07 03:24:59.000 311 12430.45 356.80 54692.78 88888.00 2015-11-07 03:24:59.125 311 12430.48 356.80 54692.72 88888.00 2015-11-07 03:24:59.250 311 12430.45 356.77 54692.70 88888.00 2015-11-07 03:24:59.375 311 12430.52 356.75 54692.68 88888.00 2015-11-07 03:24:59.500 311 12430.65 356.75 54692.65 88888.00 2015-11-07 03:24:59.625 311 12430.70 356.73 54692.60 88888.00 2015-11-07 03:24:59.750 311 12430.70 356.77 54692.57 88888.00 2015-11-07 03:24:59.875 311 12430.67 356.77 54692.55 88888.00 2015-11-07 03:25:00.000 311 12430.65 356.77 54692.50 88888.00 2015-11-07 03:25:00.125 311 12430.77 356.73 54692.50 88888.00 2015-11-07 03:25:00.250 311 12430.77 356.73 54692.45 88888.00 2015-11-07 03:25:00.375 311 12430.75 356.70 54692.40 88888.00 2015-11-07 03:25:00.500 311 12430.77 356.68 54692.38 88888.00 2015-11-07 03:25:00.625 311 12430.88 356.68 54692.35 88888.00 2015-11-07 03:25:00.750 311 12430.95 356.70 54692.32 88888.00 2015-11-07 03:25:00.875 311 12430.98 356.70 54692.28 88888.00 2015-11-07 03:25:01.000 311 12431.05 356.73 54692.22 88888.00 2015-11-07 03:25:01.125 311 12431.12 356.75 54692.25 88888.00 2015-11-07 03:25:01.250 311 12431.10 356.75 54692.15 88888.00 2015-11-07 03:25:01.375 311 12431.08 356.73 54692.15 88888.00 2015-11-07 03:25:01.500 311 12431.10 356.70 54692.12 88888.00 2015-11-07 03:25:01.625 311 12431.15 356.70 54692.07 88888.00 2015-11-07 03:25:01.750 311 12431.23 356.75 54692.05 88888.00 2015-11-07 03:25:01.875 311 12431.27 356.75 54692.05 88888.00 2015-11-07 03:25:02.000 311 12431.30 356.75 54692.00 88888.00 2015-11-07 03:25:02.125 311 12431.27 356.73 54691.97 88888.00 2015-11-07 03:25:02.250 311 12431.33 356.73 54691.93 88888.00 2015-11-07 03:25:02.375 311 12431.38 356.70 54691.93 88888.00 2015-11-07 03:25:02.500 311 12431.45 356.70 54691.90 88888.00 2015-11-07 03:25:02.625 311 12431.52 356.68 54691.88 88888.00 2015-11-07 03:25:02.750 311 12431.62 356.70 54691.85 88888.00 2015-11-07 03:25:02.875 311 12431.62 356.73 54691.80 88888.00 2015-11-07 03:25:03.000 311 12431.65 356.68 54691.78 88888.00 2015-11-07 03:25:03.125 311 12431.70 356.65 54691.75 88888.00 2015-11-07 03:25:03.250 311 12431.67 356.65 54691.70 88888.00 2015-11-07 03:25:03.375 311 12431.77 356.68 54691.68 88888.00 2015-11-07 03:25:03.500 311 12431.83 356.68 54691.65 88888.00 2015-11-07 03:25:03.625 311 12431.90 356.68 54691.62 88888.00 2015-11-07 03:25:03.750 311 12431.95 356.68 54691.60 88888.00 2015-11-07 03:25:03.875 311 12431.95 356.62 54691.55 88888.00 2015-11-07 03:25:04.000 311 12432.00 356.65 54691.53 88888.00 2015-11-07 03:25:04.125 311 12432.05 356.62 54691.53 88888.00 2015-11-07 03:25:04.250 311 12432.12 356.60 54691.47 88888.00 2015-11-07 03:25:04.375 311 12432.10 356.57 54691.45 88888.00 2015-11-07 03:25:04.500 311 12432.12 356.60 54691.43 88888.00 2015-11-07 03:25:04.625 311 12432.17 356.57 54691.40 88888.00 2015-11-07 03:25:04.750 311 12432.17 356.52 54691.35 88888.00 2015-11-07 03:25:04.875 311 12432.23 356.50 54691.35 88888.00 2015-11-07 03:25:05.000 311 12432.27 356.50 54691.28 88888.00 2015-11-07 03:25:05.125 311 12432.35 356.48 54691.25 88888.00 2015-11-07 03:25:05.250 311 12432.35 356.50 54691.22 88888.00 2015-11-07 03:25:05.375 311 12432.38 356.55 54691.20 88888.00 2015-11-07 03:25:05.500 311 12432.42 356.52 54691.18 88888.00 2015-11-07 03:25:05.625 311 12432.50 356.50 54691.15 88888.00 2015-11-07 03:25:05.750 311 12432.58 356.50 54691.12 88888.00 2015-11-07 03:25:05.875 311 12432.58 356.48 54691.12 88888.00 2015-11-07 03:25:06.000 311 12432.60 356.48 54691.07 88888.00 2015-11-07 03:25:06.125 311 12432.62 356.48 54691.07 88888.00 2015-11-07 03:25:06.250 311 12432.62 356.50 54691.05 88888.00 2015-11-07 03:25:06.375 311 12432.67 356.52 54690.95 88888.00 2015-11-07 03:25:06.500 311 12432.77 356.52 54690.93 88888.00 2015-11-07 03:25:06.625 311 12432.83 356.50 54690.90 88888.00 2015-11-07 03:25:06.750 311 12432.90 356.50 54690.88 88888.00 2015-11-07 03:25:06.875 311 12432.98 356.50 54690.82 88888.00 2015-11-07 03:25:07.000 311 12432.98 356.52 54690.85 88888.00 2015-11-07 03:25:07.125 311 12433.00 356.50 54690.82 88888.00 2015-11-07 03:25:07.250 311 12433.00 356.48 54690.78 88888.00 2015-11-07 03:25:07.375 311 12433.08 356.50 54690.75 88888.00 2015-11-07 03:25:07.500 311 12433.15 356.50 54690.72 88888.00 2015-11-07 03:25:07.625 311 12433.15 356.48 54690.72 88888.00 2015-11-07 03:25:07.750 311 12433.17 356.45 54690.68 88888.00 2015-11-07 03:25:07.875 311 12433.17 356.45 54690.68 88888.00 2015-11-07 03:25:08.000 311 12433.20 356.45 54690.62 88888.00 2015-11-07 03:25:08.125 311 12433.23 356.45 54690.60 88888.00 2015-11-07 03:25:08.250 311 12433.23 356.43 54690.55 88888.00 2015-11-07 03:25:08.375 311 12433.27 356.45 54690.55 88888.00 2015-11-07 03:25:08.500 311 12433.35 356.48 54690.57 88888.00 2015-11-07 03:25:08.625 311 12433.38 356.45 54690.55 88888.00 2015-11-07 03:25:08.750 311 12433.45 356.43 54690.53 88888.00 2015-11-07 03:25:08.875 311 12433.42 356.38 54690.47 88888.00 2015-11-07 03:25:09.000 311 12433.42 356.35 54690.45 88888.00 2015-11-07 03:25:09.125 311 12433.48 356.35 54690.45 88888.00 2015-11-07 03:25:09.250 311 12433.42 356.35 54690.43 88888.00 2015-11-07 03:25:09.375 311 12433.50 356.40 54690.38 88888.00 2015-11-07 03:25:09.500 311 12433.60 356.40 54690.38 88888.00 2015-11-07 03:25:09.625 311 12433.67 356.35 54690.35 88888.00 2015-11-07 03:25:09.750 311 12433.67 356.32 54690.30 88888.00 2015-11-07 03:25:09.875 311 12433.67 356.32 54690.30 88888.00 2015-11-07 03:25:10.000 311 12433.73 356.35 54690.28 88888.00 2015-11-07 03:25:10.125 311 12433.70 356.35 54690.25 88888.00 2015-11-07 03:25:10.250 311 12433.70 356.32 54690.22 88888.00 2015-11-07 03:25:10.375 311 12433.83 356.30 54690.20 88888.00 2015-11-07 03:25:10.500 311 12433.92 356.25 54690.18 88888.00 2015-11-07 03:25:10.625 311 12433.95 356.23 54690.18 88888.00 2015-11-07 03:25:10.750 311 12434.00 356.20 54690.15 88888.00 2015-11-07 03:25:10.875 311 12433.98 356.18 54690.12 88888.00 2015-11-07 03:25:11.000 311 12433.98 356.18 54690.12 88888.00 2015-11-07 03:25:11.125 311 12433.98 356.15 54690.10 88888.00 2015-11-07 03:25:11.250 311 12434.08 356.12 54690.05 88888.00 2015-11-07 03:25:11.375 311 12434.17 356.15 54690.05 88888.00 2015-11-07 03:25:11.500 311 12434.25 356.12 54690.05 88888.00 2015-11-07 03:25:11.625 311 12434.17 356.15 54690.00 88888.00 2015-11-07 03:25:11.750 311 12434.20 356.15 54689.97 88888.00 2015-11-07 03:25:11.875 311 12434.30 356.12 54690.00 88888.00 2015-11-07 03:25:12.000 311 12434.30 356.12 54689.97 88888.00 2015-11-07 03:25:12.125 311 12434.30 356.12 54689.95 88888.00 2015-11-07 03:25:12.250 311 12434.33 356.07 54689.93 88888.00 2015-11-07 03:25:12.375 311 12434.38 356.10 54689.90 88888.00 2015-11-07 03:25:12.500 311 12434.40 356.07 54689.90 88888.00 2015-11-07 03:25:12.625 311 12434.40 356.07 54689.85 88888.00 2015-11-07 03:25:12.750 311 12434.42 356.07 54689.82 88888.00 2015-11-07 03:25:12.875 311 12434.42 356.05 54689.82 88888.00 2015-11-07 03:25:13.000 311 12434.48 356.07 54689.82 88888.00 2015-11-07 03:25:13.125 311 12434.50 356.05 54689.82 88888.00 2015-11-07 03:25:13.250 311 12434.42 356.02 54689.82 88888.00 2015-11-07 03:25:13.375 311 12434.50 356.05 54689.78 88888.00 2015-11-07 03:25:13.500 311 12434.52 356.07 54689.78 88888.00 2015-11-07 03:25:13.625 311 12434.55 356.05 54689.75 88888.00 2015-11-07 03:25:13.750 311 12434.67 356.02 54689.72 88888.00 2015-11-07 03:25:13.875 311 12434.73 356.02 54689.65 88888.00 2015-11-07 03:25:14.000 311 12434.75 356.07 54689.68 88888.00 2015-11-07 03:25:14.125 311 12434.77 356.10 54689.68 88888.00 2015-11-07 03:25:14.250 311 12434.75 356.05 54689.62 88888.00 2015-11-07 03:25:14.375 311 12434.80 356.05 54689.60 88888.00 2015-11-07 03:25:14.500 311 12434.85 356.02 54689.57 88888.00 2015-11-07 03:25:14.625 311 12434.83 356.02 54689.55 88888.00 2015-11-07 03:25:14.750 311 12434.83 356.05 54689.55 88888.00 2015-11-07 03:25:14.875 311 12434.85 356.07 54689.55 88888.00 2015-11-07 03:25:15.000 311 12434.90 356.05 54689.47 88888.00 2015-11-07 03:25:15.125 311 12434.95 356.07 54689.47 88888.00 2015-11-07 03:25:15.250 311 12434.98 356.02 54689.47 88888.00 2015-11-07 03:25:15.375 311 12435.12 356.02 54689.47 88888.00 2015-11-07 03:25:15.500 311 12435.15 355.98 54689.43 88888.00 2015-11-07 03:25:15.625 311 12435.17 355.98 54689.40 88888.00 2015-11-07 03:25:15.750 311 12435.15 356.00 54689.38 88888.00 2015-11-07 03:25:15.875 311 12435.20 355.98 54689.40 88888.00 2015-11-07 03:25:16.000 311 12435.20 356.00 54689.38 88888.00 2015-11-07 03:25:16.125 311 12435.23 356.00 54689.35 88888.00 2015-11-07 03:25:16.250 311 12435.20 356.00 54689.38 88888.00 2015-11-07 03:25:16.375 311 12435.20 356.00 54689.32 88888.00 2015-11-07 03:25:16.500 311 12435.25 356.00 54689.28 88888.00 2015-11-07 03:25:16.625 311 12435.35 355.98 54689.25 88888.00 2015-11-07 03:25:16.750 311 12435.35 356.00 54689.20 88888.00 2015-11-07 03:25:16.875 311 12435.33 356.00 54689.22 88888.00 2015-11-07 03:25:17.000 311 12435.40 355.98 54689.18 88888.00 2015-11-07 03:25:17.125 311 12435.42 355.95 54689.18 88888.00 2015-11-07 03:25:17.250 311 12435.45 355.93 54689.18 88888.00 2015-11-07 03:25:17.375 311 12435.50 355.90 54689.15 88888.00 2015-11-07 03:25:17.500 311 12435.55 355.93 54689.15 88888.00 2015-11-07 03:25:17.625 311 12435.55 355.93 54689.12 88888.00 2015-11-07 03:25:17.750 311 12435.58 355.88 54689.10 88888.00 2015-11-07 03:25:17.875 311 12435.62 355.85 54689.07 88888.00 2015-11-07 03:25:18.000 311 12435.65 355.85 54689.05 88888.00 2015-11-07 03:25:18.125 311 12435.62 355.80 54689.05 88888.00 2015-11-07 03:25:18.250 311 12435.65 355.75 54689.00 88888.00 2015-11-07 03:25:18.375 311 12435.70 355.75 54689.00 88888.00 2015-11-07 03:25:18.500 311 12435.73 355.77 54689.00 88888.00 2015-11-07 03:25:18.625 311 12435.77 355.80 54689.00 88888.00 2015-11-07 03:25:18.750 311 12435.80 355.80 54688.97 88888.00 2015-11-07 03:25:18.875 311 12435.80 355.80 54688.95 88888.00 2015-11-07 03:25:19.000 311 12435.83 355.77 54688.95 88888.00 2015-11-07 03:25:19.125 311 12435.90 355.73 54688.90 88888.00 2015-11-07 03:25:19.250 311 12435.92 355.75 54688.93 88888.00 2015-11-07 03:25:19.375 311 12436.00 355.73 54688.90 88888.00 2015-11-07 03:25:19.500 311 12436.08 355.73 54688.88 88888.00 2015-11-07 03:25:19.625 311 12436.08 355.73 54688.82 88888.00 2015-11-07 03:25:19.750 311 12436.00 355.70 54688.82 88888.00 2015-11-07 03:25:19.875 311 12436.08 355.68 54688.82 88888.00 2015-11-07 03:25:20.000 311 12436.15 355.68 54688.82 88888.00 2015-11-07 03:25:20.125 311 12436.10 355.65 54688.80 88888.00 2015-11-07 03:25:20.250 311 12436.08 355.65 54688.78 88888.00 2015-11-07 03:25:20.375 311 12436.08 355.62 54688.80 88888.00 2015-11-07 03:25:20.500 311 12436.12 355.57 54688.78 88888.00 2015-11-07 03:25:20.625 311 12436.15 355.57 54688.78 88888.00 2015-11-07 03:25:20.750 311 12436.20 355.60 54688.75 88888.00 2015-11-07 03:25:20.875 311 12436.20 355.57 54688.72 88888.00 2015-11-07 03:25:21.000 311 12436.20 355.52 54688.70 88888.00 2015-11-07 03:25:21.125 311 12436.20 355.50 54688.70 88888.00 2015-11-07 03:25:21.250 311 12436.20 355.45 54688.68 88888.00 2015-11-07 03:25:21.375 311 12436.23 355.45 54688.68 88888.00 2015-11-07 03:25:21.500 311 12436.20 355.45 54688.70 88888.00 2015-11-07 03:25:21.625 311 12436.23 355.40 54688.65 88888.00 2015-11-07 03:25:21.750 311 12436.30 355.40 54688.65 88888.00 2015-11-07 03:25:21.875 311 12436.27 355.35 54688.65 88888.00 2015-11-07 03:25:22.000 311 12436.33 355.30 54688.62 88888.00 2015-11-07 03:25:22.125 311 12436.38 355.27 54688.60 88888.00 2015-11-07 03:25:22.250 311 12436.38 355.27 54688.55 88888.00 2015-11-07 03:25:22.375 311 12436.38 355.23 54688.55 88888.00 2015-11-07 03:25:22.500 311 12436.38 355.23 54688.57 88888.00 2015-11-07 03:25:22.625 311 12436.42 355.20 54688.57 88888.00 2015-11-07 03:25:22.750 311 12436.50 355.20 54688.55 88888.00 2015-11-07 03:25:22.875 311 12436.52 355.20 54688.53 88888.00 2015-11-07 03:25:23.000 311 12436.50 355.20 54688.53 88888.00 2015-11-07 03:25:23.125 311 12436.42 355.18 54688.50 88888.00 2015-11-07 03:25:23.250 311 12436.42 355.12 54688.45 88888.00 2015-11-07 03:25:23.375 311 12436.45 355.10 54688.47 88888.00 2015-11-07 03:25:23.500 311 12436.58 355.02 54688.45 88888.00 2015-11-07 03:25:23.625 311 12436.52 354.95 54688.43 88888.00 2015-11-07 03:25:23.750 311 12436.48 354.95 54688.40 88888.00 2015-11-07 03:25:23.875 311 12436.50 354.95 54688.38 88888.00 2015-11-07 03:25:24.000 311 12436.55 354.93 54688.38 88888.00 2015-11-07 03:25:24.125 311 12436.62 354.93 54688.40 88888.00 2015-11-07 03:25:24.250 311 12436.62 354.85 54688.35 88888.00 2015-11-07 03:25:24.375 311 12436.67 354.85 54688.32 88888.00 2015-11-07 03:25:24.500 311 12436.62 354.88 54688.32 88888.00 2015-11-07 03:25:24.625 311 12436.65 354.80 54688.30 88888.00 2015-11-07 03:25:24.750 311 12436.65 354.77 54688.30 88888.00 2015-11-07 03:25:24.875 311 12436.65 354.75 54688.30 88888.00 2015-11-07 03:25:25.000 311 12436.70 354.77 54688.28 88888.00 2015-11-07 03:25:25.125 311 12436.75 354.75 54688.25 88888.00 2015-11-07 03:25:25.250 311 12436.77 354.65 54688.25 88888.00 2015-11-07 03:25:25.375 311 12436.77 354.70 54688.22 88888.00 2015-11-07 03:25:25.500 311 12436.80 354.68 54688.20 88888.00 2015-11-07 03:25:25.625 311 12436.88 354.65 54688.22 88888.00 2015-11-07 03:25:25.750 311 12436.80 354.65 54688.18 88888.00 2015-11-07 03:25:25.875 311 12436.77 354.60 54688.15 88888.00 2015-11-07 03:25:26.000 311 12436.83 354.57 54688.15 88888.00 2015-11-07 03:25:26.125 311 12436.85 354.50 54688.15 88888.00 2015-11-07 03:25:26.250 311 12436.83 354.45 54688.12 88888.00 2015-11-07 03:25:26.375 311 12436.83 354.45 54688.10 88888.00 2015-11-07 03:25:26.500 311 12436.80 354.43 54688.10 88888.00 2015-11-07 03:25:26.625 311 12436.83 354.35 54688.05 88888.00 2015-11-07 03:25:26.750 311 12436.90 354.32 54688.07 88888.00 2015-11-07 03:25:26.875 311 12436.92 354.32 54688.07 88888.00 2015-11-07 03:25:27.000 311 12436.90 354.30 54688.07 88888.00 2015-11-07 03:25:27.125 311 12436.98 354.30 54688.07 88888.00 2015-11-07 03:25:27.250 311 12437.00 354.23 54688.07 88888.00 2015-11-07 03:25:27.375 311 12437.02 354.23 54688.07 88888.00 2015-11-07 03:25:27.500 311 12436.98 354.18 54688.05 88888.00 2015-11-07 03:25:27.625 311 12436.95 354.10 54688.03 88888.00 2015-11-07 03:25:27.750 311 12437.10 354.10 54688.03 88888.00 2015-11-07 03:25:27.875 311 12437.12 354.07 54688.03 88888.00 2015-11-07 03:25:28.000 311 12437.08 354.02 54687.97 88888.00 2015-11-07 03:25:28.125 311 12437.05 354.00 54688.00 88888.00 2015-11-07 03:25:28.250 311 12437.05 353.95 54688.00 88888.00 2015-11-07 03:25:28.375 311 12437.08 353.95 54688.00 88888.00 2015-11-07 03:25:28.500 311 12437.08 353.93 54687.95 88888.00 2015-11-07 03:25:28.625 311 12437.15 353.88 54687.93 88888.00 2015-11-07 03:25:28.750 311 12437.20 353.85 54687.93 88888.00 2015-11-07 03:25:28.875 311 12437.23 353.82 54687.90 88888.00 2015-11-07 03:25:29.000 311 12437.17 353.77 54687.85 88888.00 2015-11-07 03:25:29.125 311 12437.10 353.75 54687.88 88888.00 2015-11-07 03:25:29.250 311 12437.05 353.68 54687.88 88888.00 2015-11-07 03:25:29.375 311 12437.17 353.68 54687.85 88888.00 2015-11-07 03:25:29.500 311 12437.27 353.62 54687.82 88888.00 2015-11-07 03:25:29.625 311 12437.27 353.60 54687.82 88888.00 2015-11-07 03:25:29.750 311 12437.23 353.57 54687.80 88888.00 2015-11-07 03:25:29.875 311 12437.23 353.52 54687.78 88888.00 2015-11-07 03:25:30.000 311 12437.27 353.52 54687.75 88888.00 2015-11-07 03:25:30.125 311 12437.27 353.48 54687.75 88888.00 2015-11-07 03:25:30.250 311 12437.25 353.45 54687.78 88888.00 2015-11-07 03:25:30.375 311 12437.25 353.45 54687.78 88888.00 2015-11-07 03:25:30.500 311 12437.30 353.45 54687.78 88888.00 2015-11-07 03:25:30.625 311 12437.33 353.38 54687.72 88888.00 2015-11-07 03:25:30.750 311 12437.33 353.32 54687.75 88888.00 2015-11-07 03:25:30.875 311 12437.27 353.27 54687.72 88888.00 2015-11-07 03:25:31.000 311 12437.30 353.23 54687.68 88888.00 2015-11-07 03:25:31.125 311 12437.27 353.18 54687.65 88888.00 2015-11-07 03:25:31.250 311 12437.30 353.15 54687.65 88888.00 2015-11-07 03:25:31.375 311 12437.35 353.12 54687.60 88888.00 2015-11-07 03:25:31.500 311 12437.35 353.12 54687.65 88888.00 2015-11-07 03:25:31.625 311 12437.33 353.07 54687.62 88888.00 2015-11-07 03:25:31.750 311 12437.35 353.02 54687.60 88888.00 2015-11-07 03:25:31.875 311 12437.38 353.00 54687.57 88888.00 2015-11-07 03:25:32.000 311 12437.38 352.98 54687.57 88888.00 2015-11-07 03:25:32.125 311 12437.35 352.95 54687.57 88888.00 2015-11-07 03:25:32.250 311 12437.27 352.90 54687.50 88888.00 2015-11-07 03:25:32.375 311 12437.30 352.90 54687.50 88888.00 2015-11-07 03:25:32.500 311 12437.35 352.85 54687.53 88888.00 2015-11-07 03:25:32.625 311 12437.40 352.82 54687.55 88888.00 2015-11-07 03:25:32.750 311 12437.42 352.77 54687.50 88888.00 2015-11-07 03:25:32.875 311 12437.45 352.75 54687.53 88888.00 2015-11-07 03:25:33.000 311 12437.35 352.70 54687.50 88888.00 2015-11-07 03:25:33.125 311 12437.35 352.70 54687.53 88888.00 2015-11-07 03:25:33.250 311 12437.33 352.62 54687.47 88888.00 2015-11-07 03:25:33.375 311 12437.35 352.60 54687.47 88888.00 2015-11-07 03:25:33.500 311 12437.40 352.57 54687.43 88888.00 2015-11-07 03:25:33.625 311 12437.40 352.52 54687.43 88888.00 2015-11-07 03:25:33.750 311 12437.45 352.48 54687.43 88888.00 2015-11-07 03:25:33.875 311 12437.48 352.48 54687.38 88888.00 2015-11-07 03:25:34.000 311 12437.42 352.48 54687.35 88888.00 2015-11-07 03:25:34.125 311 12437.40 352.43 54687.38 88888.00 2015-11-07 03:25:34.250 311 12437.40 352.38 54687.38 88888.00 2015-11-07 03:25:34.375 311 12437.50 352.35 54687.35 88888.00 2015-11-07 03:25:34.500 311 12437.52 352.27 54687.32 88888.00 2015-11-07 03:25:34.625 311 12437.48 352.25 54687.32 88888.00 2015-11-07 03:25:34.750 311 12437.48 352.25 54687.32 88888.00 2015-11-07 03:25:34.875 311 12437.55 352.20 54687.32 88888.00 2015-11-07 03:25:35.000 311 12437.60 352.18 54687.28 88888.00 2015-11-07 03:25:35.125 311 12437.58 352.15 54687.28 88888.00 2015-11-07 03:25:35.250 311 12437.55 352.07 54687.28 88888.00 2015-11-07 03:25:35.375 311 12437.58 352.07 54687.25 88888.00 2015-11-07 03:25:35.500 311 12437.60 352.05 54687.22 88888.00 2015-11-07 03:25:35.625 311 12437.62 352.00 54687.22 88888.00 2015-11-07 03:25:35.750 311 12437.67 351.95 54687.20 88888.00 2015-11-07 03:25:35.875 311 12437.65 351.88 54687.20 88888.00 2015-11-07 03:25:36.000 311 12437.67 351.88 54687.18 88888.00 2015-11-07 03:25:36.125 311 12437.65 351.90 54687.15 88888.00 2015-11-07 03:25:36.250 311 12437.65 351.80 54687.15 88888.00 2015-11-07 03:25:36.375 311 12437.70 351.73 54687.15 88888.00 2015-11-07 03:25:36.500 311 12437.65 351.70 54687.15 88888.00 2015-11-07 03:25:36.625 311 12437.65 351.68 54687.12 88888.00 2015-11-07 03:25:36.750 311 12437.67 351.68 54687.12 88888.00 2015-11-07 03:25:36.875 311 12437.70 351.65 54687.10 88888.00 2015-11-07 03:25:37.000 311 12437.75 351.60 54687.10 88888.00 2015-11-07 03:25:37.125 311 12437.75 351.52 54687.07 88888.00 2015-11-07 03:25:37.250 311 12437.73 351.55 54687.07 88888.00 2015-11-07 03:25:37.375 311 12437.77 351.52 54687.07 88888.00 2015-11-07 03:25:37.500 311 12437.83 351.45 54687.05 88888.00 2015-11-07 03:25:37.625 311 12437.83 351.40 54687.05 88888.00 2015-11-07 03:25:37.750 311 12437.77 351.38 54687.00 88888.00 2015-11-07 03:25:37.875 311 12437.83 351.35 54687.00 88888.00 2015-11-07 03:25:38.000 311 12437.88 351.35 54686.97 88888.00 2015-11-07 03:25:38.125 311 12437.83 351.30 54686.97 88888.00 2015-11-07 03:25:38.250 311 12437.90 351.30 54687.00 88888.00 2015-11-07 03:25:38.375 311 12437.92 351.27 54687.00 88888.00 2015-11-07 03:25:38.500 311 12437.83 351.23 54686.95 88888.00 2015-11-07 03:25:38.625 311 12437.85 351.18 54686.95 88888.00 2015-11-07 03:25:38.750 311 12437.88 351.12 54686.93 88888.00 2015-11-07 03:25:38.875 311 12437.92 351.12 54686.93 88888.00 2015-11-07 03:25:39.000 311 12437.95 351.07 54686.88 88888.00 2015-11-07 03:25:39.125 311 12437.98 351.00 54686.88 88888.00 2015-11-07 03:25:39.250 311 12437.98 350.90 54686.85 88888.00 2015-11-07 03:25:39.375 311 12438.02 350.88 54686.82 88888.00 2015-11-07 03:25:39.500 311 12438.02 350.85 54686.82 88888.00 2015-11-07 03:25:39.625 311 12438.05 350.82 54686.82 88888.00 2015-11-07 03:25:39.750 311 12438.10 350.77 54686.80 88888.00 2015-11-07 03:25:39.875 311 12438.10 350.73 54686.78 88888.00 2015-11-07 03:25:40.000 311 12438.08 350.68 54686.78 88888.00 2015-11-07 03:25:40.125 311 12438.05 350.68 54686.80 88888.00 2015-11-07 03:25:40.250 311 12438.05 350.60 54686.78 88888.00 2015-11-07 03:25:40.375 311 12438.12 350.57 54686.75 88888.00 2015-11-07 03:25:40.500 311 12438.20 350.50 54686.72 88888.00 2015-11-07 03:25:40.625 311 12438.30 350.48 54686.68 88888.00 2015-11-07 03:25:40.750 311 12438.38 350.43 54686.65 88888.00 2015-11-07 03:25:40.875 311 12438.38 350.38 54686.68 88888.00 2015-11-07 03:25:41.000 311 12438.27 350.35 54686.65 88888.00 2015-11-07 03:25:41.125 311 12438.25 350.32 54686.65 88888.00 2015-11-07 03:25:41.250 311 12438.25 350.30 54686.62 88888.00 2015-11-07 03:25:41.375 311 12438.33 350.25 54686.60 88888.00 2015-11-07 03:25:41.500 311 12438.35 350.18 54686.57 88888.00 2015-11-07 03:25:41.625 311 12438.38 350.15 54686.57 88888.00 2015-11-07 03:25:41.750 311 12438.40 350.12 54686.57 88888.00 2015-11-07 03:25:41.875 311 12438.42 350.07 54686.53 88888.00 2015-11-07 03:25:42.000 311 12438.48 350.02 54686.53 88888.00 2015-11-07 03:25:42.125 311 12438.50 349.95 54686.53 88888.00 2015-11-07 03:25:42.250 311 12438.50 349.90 54686.53 88888.00 2015-11-07 03:25:42.375 311 12438.60 349.90 54686.50 88888.00 2015-11-07 03:25:42.500 311 12438.58 349.88 54686.47 88888.00 2015-11-07 03:25:42.625 311 12438.50 349.82 54686.45 88888.00 2015-11-07 03:25:42.750 311 12438.48 349.80 54686.43 88888.00 2015-11-07 03:25:42.875 311 12438.55 349.75 54686.43 88888.00 2015-11-07 03:25:43.000 311 12438.62 349.70 54686.40 88888.00 2015-11-07 03:25:43.125 311 12438.70 349.65 54686.40 88888.00 2015-11-07 03:25:43.250 311 12438.75 349.57 54686.38 88888.00 2015-11-07 03:25:43.375 311 12438.77 349.57 54686.38 88888.00 2015-11-07 03:25:43.500 311 12438.75 349.52 54686.35 88888.00 2015-11-07 03:25:43.625 311 12438.77 349.48 54686.35 88888.00 2015-11-07 03:25:43.750 311 12438.83 349.43 54686.32 88888.00 2015-11-07 03:25:43.875 311 12438.90 349.40 54686.32 88888.00 2015-11-07 03:25:44.000 311 12438.88 349.35 54686.30 88888.00 2015-11-07 03:25:44.125 311 12438.85 349.30 54686.28 88888.00 2015-11-07 03:25:44.250 311 12438.90 349.25 54686.28 88888.00 2015-11-07 03:25:44.375 311 12438.95 349.20 54686.25 88888.00 2015-11-07 03:25:44.500 311 12439.00 349.18 54686.25 88888.00 2015-11-07 03:25:44.625 311 12439.02 349.10 54686.20 88888.00 2015-11-07 03:25:44.750 311 12439.05 349.05 54686.18 88888.00 2015-11-07 03:25:44.875 311 12439.08 348.95 54686.20 88888.00 2015-11-07 03:25:45.000 311 12439.15 348.93 54686.15 88888.00 2015-11-07 03:25:45.125 311 12439.15 348.90 54686.18 88888.00 2015-11-07 03:25:45.250 311 12439.10 348.88 54686.18 88888.00 2015-11-07 03:25:45.375 311 12439.15 348.85 54686.12 88888.00 2015-11-07 03:25:45.500 311 12439.15 348.82 54686.07 88888.00 2015-11-07 03:25:45.625 311 12439.23 348.80 54686.07 88888.00 2015-11-07 03:25:45.750 311 12439.25 348.75 54686.07 88888.00 2015-11-07 03:25:45.875 311 12439.27 348.70 54686.07 88888.00 2015-11-07 03:25:46.000 311 12439.33 348.62 54686.00 88888.00 2015-11-07 03:25:46.125 311 12439.40 348.60 54686.03 88888.00 2015-11-07 03:25:46.250 311 12439.42 348.50 54686.03 88888.00 2015-11-07 03:25:46.375 311 12439.42 348.43 54685.97 88888.00 2015-11-07 03:25:46.500 311 12439.42 348.40 54685.97 88888.00 2015-11-07 03:25:46.625 311 12439.50 348.38 54685.97 88888.00 2015-11-07 03:25:46.750 311 12439.55 348.38 54685.97 88888.00 2015-11-07 03:25:46.875 311 12439.50 348.32 54685.97 88888.00 2015-11-07 03:25:47.000 311 12439.50 348.23 54685.95 88888.00 2015-11-07 03:25:47.125 311 12439.50 348.20 54685.95 88888.00 2015-11-07 03:25:47.250 311 12439.48 348.15 54685.90 88888.00 2015-11-07 03:25:47.375 311 12439.55 348.15 54685.90 88888.00 2015-11-07 03:25:47.500 311 12439.60 348.10 54685.90 88888.00 2015-11-07 03:25:47.625 311 12439.62 348.07 54685.85 88888.00 2015-11-07 03:25:47.750 311 12439.58 348.02 54685.88 88888.00 2015-11-07 03:25:47.875 311 12439.60 348.02 54685.85 88888.00 2015-11-07 03:25:48.000 311 12439.67 348.00 54685.85 88888.00 2015-11-07 03:25:48.125 311 12439.70 347.95 54685.85 88888.00 2015-11-07 03:25:48.250 311 12439.70 347.90 54685.82 88888.00 2015-11-07 03:25:48.375 311 12439.75 347.88 54685.80 88888.00 2015-11-07 03:25:48.500 311 12439.73 347.85 54685.78 88888.00 2015-11-07 03:25:48.625 311 12439.70 347.85 54685.78 88888.00 2015-11-07 03:25:48.750 311 12439.70 347.82 54685.78 88888.00 2015-11-07 03:25:48.875 311 12439.73 347.77 54685.78 88888.00 2015-11-07 03:25:49.000 311 12439.75 347.70 54685.72 88888.00 2015-11-07 03:25:49.125 311 12439.77 347.68 54685.75 88888.00 2015-11-07 03:25:49.250 311 12439.73 347.57 54685.72 88888.00 2015-11-07 03:25:49.375 311 12439.77 347.57 54685.72 88888.00 2015-11-07 03:25:49.500 311 12439.83 347.52 54685.70 88888.00 2015-11-07 03:25:49.625 311 12439.85 347.52 54685.75 88888.00 2015-11-07 03:25:49.750 311 12439.83 347.50 54685.72 88888.00 2015-11-07 03:25:49.875 311 12439.80 347.45 54685.72 88888.00 2015-11-07 03:25:50.000 311 12439.80 347.40 54685.70 88888.00 2015-11-07 03:25:50.125 311 12439.80 347.38 54685.72 88888.00 2015-11-07 03:25:50.250 311 12439.77 347.32 54685.70 88888.00 2015-11-07 03:25:50.375 311 12439.80 347.27 54685.68 88888.00 2015-11-07 03:25:50.500 311 12439.80 347.25 54685.65 88888.00 2015-11-07 03:25:50.625 311 12439.85 347.25 54685.62 88888.00 2015-11-07 03:25:50.750 311 12439.92 347.25 54685.62 88888.00 2015-11-07 03:25:50.875 311 12439.98 347.20 54685.60 88888.00 2015-11-07 03:25:51.000 311 12439.98 347.15 54685.60 88888.00 2015-11-07 03:25:51.125 311 12439.92 347.15 54685.60 88888.00 2015-11-07 03:25:51.250 311 12439.90 347.10 54685.60 88888.00 2015-11-07 03:25:51.375 311 12439.92 347.07 54685.62 88888.00 2015-11-07 03:25:51.500 311 12439.92 347.00 54685.60 88888.00 2015-11-07 03:25:51.625 311 12439.90 346.90 54685.60 88888.00 2015-11-07 03:25:51.750 311 12439.92 346.90 54685.57 88888.00 2015-11-07 03:25:51.875 311 12439.92 346.95 54685.55 88888.00 2015-11-07 03:25:52.000 311 12439.98 346.93 54685.55 88888.00 2015-11-07 03:25:52.125 311 12439.92 346.88 54685.55 88888.00 2015-11-07 03:25:52.250 311 12439.83 346.85 54685.55 88888.00 2015-11-07 03:25:52.375 311 12439.88 346.88 54685.53 88888.00 2015-11-07 03:25:52.500 311 12439.90 346.82 54685.50 88888.00 2015-11-07 03:25:52.625 311 12439.88 346.80 54685.50 88888.00 2015-11-07 03:25:52.750 311 12439.88 346.80 54685.50 88888.00 2015-11-07 03:25:52.875 311 12439.88 346.77 54685.47 88888.00 2015-11-07 03:25:53.000 311 12439.88 346.73 54685.47 88888.00 2015-11-07 03:25:53.125 311 12439.80 346.68 54685.47 88888.00 2015-11-07 03:25:53.250 311 12439.75 346.62 54685.45 88888.00 2015-11-07 03:25:53.375 311 12439.77 346.62 54685.43 88888.00 2015-11-07 03:25:53.500 311 12439.77 346.60 54685.40 88888.00 2015-11-07 03:25:53.625 311 12439.88 346.57 54685.43 88888.00 2015-11-07 03:25:53.750 311 12439.88 346.50 54685.45 88888.00 2015-11-07 03:25:53.875 311 12439.83 346.45 54685.43 88888.00 2015-11-07 03:25:54.000 311 12439.80 346.45 54685.40 88888.00 2015-11-07 03:25:54.125 311 12439.77 346.43 54685.38 88888.00 2015-11-07 03:25:54.250 311 12439.70 346.38 54685.38 88888.00 2015-11-07 03:25:54.375 311 12439.75 346.35 54685.38 88888.00 2015-11-07 03:25:54.500 311 12439.75 346.35 54685.38 88888.00 2015-11-07 03:25:54.625 311 12439.70 346.30 54685.38 88888.00 2015-11-07 03:25:54.750 311 12439.70 346.27 54685.38 88888.00 2015-11-07 03:25:54.875 311 12439.67 346.23 54685.38 88888.00 2015-11-07 03:25:55.000 311 12439.65 346.20 54685.32 88888.00 2015-11-07 03:25:55.125 311 12439.70 346.18 54685.32 88888.00 2015-11-07 03:25:55.250 311 12439.65 346.15 54685.32 88888.00 2015-11-07 03:25:55.375 311 12439.60 346.15 54685.30 88888.00 2015-11-07 03:25:55.500 311 12439.58 346.07 54685.30 88888.00 2015-11-07 03:25:55.625 311 12439.58 346.05 54685.30 88888.00 2015-11-07 03:25:55.750 311 12439.50 346.02 54685.32 88888.00 2015-11-07 03:25:55.875 311 12439.45 346.00 54685.32 88888.00 2015-11-07 03:25:56.000 311 12439.48 345.93 54685.25 88888.00 2015-11-07 03:25:56.125 311 12439.50 345.88 54685.28 88888.00 2015-11-07 03:25:56.250 311 12439.55 345.88 54685.28 88888.00 2015-11-07 03:25:56.375 311 12439.50 345.82 54685.25 88888.00 2015-11-07 03:25:56.500 311 12439.50 345.80 54685.28 88888.00 2015-11-07 03:25:56.625 311 12439.55 345.77 54685.25 88888.00 2015-11-07 03:25:56.750 311 12439.50 345.75 54685.25 88888.00 2015-11-07 03:25:56.875 311 12439.50 345.73 54685.22 88888.00 2015-11-07 03:25:57.000 311 12439.48 345.68 54685.18 88888.00 2015-11-07 03:25:57.125 311 12439.45 345.62 54685.20 88888.00 2015-11-07 03:25:57.250 311 12439.40 345.57 54685.20 88888.00 2015-11-07 03:25:57.375 311 12439.38 345.55 54685.20 88888.00 2015-11-07 03:25:57.500 311 12439.35 345.52 54685.18 88888.00 2015-11-07 03:25:57.625 311 12439.33 345.52 54685.18 88888.00 2015-11-07 03:25:57.750 311 12439.33 345.48 54685.15 88888.00 2015-11-07 03:25:57.875 311 12439.33 345.43 54685.15 88888.00 2015-11-07 03:25:58.000 311 12439.33 345.38 54685.12 88888.00 2015-11-07 03:25:58.125 311 12439.33 345.35 54685.12 88888.00 2015-11-07 03:25:58.250 311 12439.25 345.32 54685.12 88888.00 2015-11-07 03:25:58.375 311 12439.27 345.25 54685.12 88888.00 2015-11-07 03:25:58.500 311 12439.23 345.23 54685.12 88888.00 2015-11-07 03:25:58.625 311 12439.25 345.15 54685.12 88888.00 2015-11-07 03:25:58.750 311 12439.27 345.12 54685.10 88888.00 2015-11-07 03:25:58.875 311 12439.27 345.07 54685.10 88888.00 2015-11-07 03:25:59.000 311 12439.30 345.05 54685.07 88888.00 2015-11-07 03:25:59.125 311 12439.25 345.00 54685.10 88888.00 2015-11-07 03:25:59.250 311 12439.23 344.95 54685.07 88888.00 2015-11-07 03:25:59.375 311 12439.17 344.90 54685.05 88888.00 2015-11-07 03:25:59.500 311 12439.15 344.90 54685.03 88888.00 2015-11-07 03:25:59.625 311 12439.15 344.88 54685.05 88888.00 2015-11-07 03:25:59.750 311 12439.15 344.85 54685.05 88888.00 2015-11-07 03:25:59.875 311 12439.12 344.80 54685.03 88888.00 2015-11-07 03:26:00.000 311 12439.08 344.75 54685.00 88888.00 2015-11-07 03:26:00.125 311 12439.02 344.73 54685.03 88888.00 2015-11-07 03:26:00.250 311 12438.98 344.70 54685.03 88888.00 2015-11-07 03:26:00.375 311 12439.00 344.68 54685.03 88888.00 2015-11-07 03:26:00.500 311 12439.10 344.57 54685.00 88888.00 2015-11-07 03:26:00.625 311 12439.15 344.57 54685.00 88888.00 2015-11-07 03:26:00.750 311 12439.12 344.55 54685.00 88888.00 2015-11-07 03:26:00.875 311 12439.12 344.52 54684.97 88888.00 2015-11-07 03:26:01.000 311 12439.12 344.40 54684.93 88888.00 2015-11-07 03:26:01.125 311 12439.10 344.38 54684.93 88888.00 2015-11-07 03:26:01.250 311 12439.02 344.32 54684.93 88888.00 2015-11-07 03:26:01.375 311 12439.02 344.27 54684.93 88888.00 2015-11-07 03:26:01.500 311 12439.05 344.27 54684.93 88888.00 2015-11-07 03:26:01.625 311 12439.08 344.20 54684.88 88888.00 2015-11-07 03:26:01.750 311 12439.08 344.18 54684.90 88888.00 2015-11-07 03:26:01.875 311 12439.05 344.12 54684.90 88888.00 2015-11-07 03:26:02.000 311 12439.00 344.10 54684.90 88888.00 2015-11-07 03:26:02.125 311 12438.95 344.05 54684.90 88888.00 2015-11-07 03:26:02.250 311 12438.92 343.98 54684.90 88888.00 2015-11-07 03:26:02.375 311 12438.92 343.95 54684.88 88888.00 2015-11-07 03:26:02.500 311 12438.95 343.93 54684.85 88888.00 2015-11-07 03:26:02.625 311 12438.88 343.90 54684.82 88888.00 2015-11-07 03:26:02.750 311 12438.85 343.80 54684.82 88888.00 2015-11-07 03:26:02.875 311 12438.88 343.75 54684.85 88888.00 2015-11-07 03:26:03.000 311 12438.85 343.68 54684.82 88888.00 2015-11-07 03:26:03.125 311 12438.80 343.65 54684.82 88888.00 2015-11-07 03:26:03.250 311 12438.75 343.57 54684.80 88888.00 2015-11-07 03:26:03.375 311 12438.80 343.52 54684.80 88888.00 2015-11-07 03:26:03.500 311 12438.75 343.50 54684.78 88888.00 2015-11-07 03:26:03.625 311 12438.75 343.48 54684.78 88888.00 2015-11-07 03:26:03.750 311 12438.80 343.48 54684.78 88888.00 2015-11-07 03:26:03.875 311 12438.80 343.40 54684.78 88888.00 2015-11-07 03:26:04.000 311 12438.75 343.32 54684.72 88888.00 2015-11-07 03:26:04.125 311 12438.67 343.30 54684.72 88888.00 2015-11-07 03:26:04.250 311 12438.60 343.20 54684.72 88888.00 2015-11-07 03:26:04.375 311 12438.67 343.18 54684.70 88888.00 2015-11-07 03:26:04.500 311 12438.70 343.18 54684.72 88888.00 2015-11-07 03:26:04.625 311 12438.67 343.15 54684.70 88888.00 2015-11-07 03:26:04.750 311 12438.62 343.10 54684.70 88888.00 2015-11-07 03:26:04.875 311 12438.62 343.07 54684.70 88888.00 2015-11-07 03:26:05.000 311 12438.65 343.02 54684.70 88888.00 2015-11-07 03:26:05.125 311 12438.60 342.95 54684.68 88888.00 2015-11-07 03:26:05.250 311 12438.55 342.90 54684.68 88888.00 2015-11-07 03:26:05.375 311 12438.60 342.88 54684.68 88888.00 2015-11-07 03:26:05.500 311 12438.65 342.85 54684.65 88888.00 2015-11-07 03:26:05.625 311 12438.58 342.75 54684.62 88888.00 2015-11-07 03:26:05.750 311 12438.45 342.73 54684.62 88888.00 2015-11-07 03:26:05.875 311 12438.48 342.70 54684.57 88888.00 2015-11-07 03:26:06.000 311 12438.55 342.62 54684.55 88888.00 2015-11-07 03:26:06.125 311 12438.48 342.60 54684.55 88888.00 2015-11-07 03:26:06.250 311 12438.42 342.55 54684.55 88888.00 2015-11-07 03:26:06.375 311 12438.50 342.52 54684.53 88888.00 2015-11-07 03:26:06.500 311 12438.50 342.50 54684.55 88888.00 2015-11-07 03:26:06.625 311 12438.45 342.48 54684.55 88888.00 2015-11-07 03:26:06.750 311 12438.48 342.43 54684.47 88888.00 2015-11-07 03:26:06.875 311 12438.48 342.38 54684.47 88888.00 2015-11-07 03:26:07.000 311 12438.42 342.32 54684.43 88888.00 2015-11-07 03:26:07.125 311 12438.40 342.27 54684.45 88888.00 2015-11-07 03:26:07.250 311 12438.35 342.20 54684.43 88888.00 2015-11-07 03:26:07.375 311 12438.35 342.15 54684.45 88888.00 2015-11-07 03:26:07.500 311 12438.38 342.15 54684.43 88888.00 2015-11-07 03:26:07.625 311 12438.40 342.05 54684.40 88888.00 2015-11-07 03:26:07.750 311 12438.38 341.98 54684.40 88888.00 2015-11-07 03:26:07.875 311 12438.35 341.93 54684.35 88888.00 2015-11-07 03:26:08.000 311 12438.35 341.88 54684.35 88888.00 2015-11-07 03:26:08.125 311 12438.30 341.85 54684.32 88888.00 2015-11-07 03:26:08.250 311 12438.23 341.80 54684.35 88888.00 2015-11-07 03:26:08.375 311 12438.25 341.73 54684.35 88888.00 2015-11-07 03:26:08.500 311 12438.25 341.68 54684.32 88888.00 2015-11-07 03:26:08.625 311 12438.15 341.62 54684.35 88888.00 2015-11-07 03:26:08.750 311 12438.20 341.57 54684.30 88888.00 2015-11-07 03:26:08.875 311 12438.17 341.52 54684.30 88888.00 2015-11-07 03:26:09.000 311 12438.15 341.48 54684.30 88888.00 2015-11-07 03:26:09.125 311 12438.17 341.50 54684.28 88888.00 2015-11-07 03:26:09.250 311 12438.20 341.40 54684.25 88888.00 2015-11-07 03:26:09.375 311 12438.25 341.32 54684.25 88888.00 2015-11-07 03:26:09.500 311 12438.20 341.32 54684.22 88888.00 2015-11-07 03:26:09.625 311 12438.17 341.27 54684.22 88888.00 2015-11-07 03:26:09.750 311 12438.17 341.20 54684.22 88888.00 2015-11-07 03:26:09.875 311 12438.12 341.15 54684.20 88888.00 2015-11-07 03:26:10.000 311 12438.12 341.10 54684.18 88888.00 2015-11-07 03:26:10.125 311 12438.12 341.02 54684.15 88888.00 2015-11-07 03:26:10.250 311 12438.17 340.93 54684.12 88888.00 2015-11-07 03:26:10.375 311 12438.12 340.90 54684.12 88888.00 2015-11-07 03:26:10.500 311 12438.12 340.85 54684.12 88888.00 2015-11-07 03:26:10.625 311 12438.15 340.82 54684.12 88888.00 2015-11-07 03:26:10.750 311 12438.17 340.80 54684.10 88888.00 2015-11-07 03:26:10.875 311 12438.05 340.75 54684.07 88888.00 2015-11-07 03:26:11.000 311 12438.00 340.70 54684.05 88888.00 2015-11-07 03:26:11.125 311 12438.00 340.68 54684.05 88888.00 2015-11-07 03:26:11.250 311 12438.00 340.60 54684.05 88888.00 2015-11-07 03:26:11.375 311 12438.00 340.55 54684.05 88888.00 2015-11-07 03:26:11.500 311 12438.00 340.45 54684.03 88888.00 2015-11-07 03:26:11.625 311 12438.08 340.43 54684.03 88888.00 2015-11-07 03:26:11.750 311 12438.08 340.38 54684.05 88888.00 2015-11-07 03:26:11.875 311 12438.02 340.30 54684.00 88888.00 2015-11-07 03:26:12.000 311 12438.00 340.25 54683.97 88888.00 2015-11-07 03:26:12.125 311 12438.05 340.18 54683.97 88888.00 2015-11-07 03:26:12.250 311 12437.98 340.10 54683.95 88888.00 2015-11-07 03:26:12.375 311 12437.92 340.07 54683.95 88888.00 2015-11-07 03:26:12.500 311 12437.92 340.05 54683.93 88888.00 2015-11-07 03:26:12.625 311 12438.00 340.02 54683.93 88888.00 2015-11-07 03:26:12.750 311 12438.02 339.95 54683.90 88888.00 2015-11-07 03:26:12.875 311 12438.10 339.90 54683.88 88888.00 2015-11-07 03:26:13.000 311 12438.08 339.85 54683.88 88888.00 2015-11-07 03:26:13.125 311 12438.00 339.82 54683.85 88888.00 2015-11-07 03:26:13.250 311 12437.95 339.80 54683.82 88888.00 2015-11-07 03:26:13.375 311 12438.05 339.75 54683.82 88888.00 2015-11-07 03:26:13.500 311 12438.08 339.68 54683.82 88888.00 2015-11-07 03:26:13.625 311 12438.02 339.60 54683.82 88888.00 2015-11-07 03:26:13.750 311 12438.00 339.60 54683.82 88888.00 2015-11-07 03:26:13.875 311 12437.98 339.57 54683.82 88888.00 2015-11-07 03:26:14.000 311 12437.85 339.52 54683.78 88888.00 2015-11-07 03:26:14.125 311 12437.83 339.45 54683.75 88888.00 2015-11-07 03:26:14.250 311 12437.83 339.40 54683.70 88888.00 2015-11-07 03:26:14.375 311 12437.88 339.38 54683.68 88888.00 2015-11-07 03:26:14.500 311 12437.95 339.32 54683.68 88888.00 2015-11-07 03:26:14.625 311 12437.90 339.30 54683.68 88888.00 2015-11-07 03:26:14.750 311 12437.88 339.27 54683.65 88888.00 2015-11-07 03:26:14.875 311 12437.88 339.23 54683.68 88888.00 2015-11-07 03:26:15.000 311 12437.83 339.20 54683.65 88888.00 2015-11-07 03:26:15.125 311 12437.83 339.15 54683.62 88888.00 2015-11-07 03:26:15.250 311 12437.77 339.05 54683.60 88888.00 2015-11-07 03:26:15.375 311 12437.77 339.00 54683.57 88888.00 2015-11-07 03:26:15.500 311 12437.85 338.93 54683.57 88888.00 2015-11-07 03:26:15.625 311 12437.90 338.85 54683.55 88888.00 2015-11-07 03:26:15.750 311 12437.90 338.85 54683.53 88888.00 2015-11-07 03:26:15.875 311 12437.85 338.80 54683.55 88888.00 2015-11-07 03:26:16.000 311 12437.85 338.77 54683.50 88888.00 2015-11-07 03:26:16.125 311 12437.85 338.73 54683.53 88888.00 2015-11-07 03:26:16.250 311 12437.77 338.70 54683.47 88888.00 2015-11-07 03:26:16.375 311 12437.77 338.65 54683.45 88888.00 2015-11-07 03:26:16.500 311 12437.73 338.62 54683.45 88888.00 2015-11-07 03:26:16.625 311 12437.80 338.55 54683.43 88888.00 2015-11-07 03:26:16.750 311 12437.88 338.52 54683.43 88888.00 2015-11-07 03:26:16.875 311 12437.95 338.50 54683.40 88888.00 2015-11-07 03:26:17.000 311 12438.00 338.43 54683.38 88888.00 2015-11-07 03:26:17.125 311 12437.90 338.38 54683.35 88888.00 2015-11-07 03:26:17.250 311 12437.83 338.32 54683.32 88888.00 2015-11-07 03:26:17.375 311 12437.85 338.32 54683.30 88888.00 2015-11-07 03:26:17.500 311 12437.90 338.30 54683.32 88888.00 2015-11-07 03:26:17.625 311 12437.88 338.25 54683.32 88888.00 2015-11-07 03:26:17.750 311 12437.90 338.18 54683.30 88888.00 2015-11-07 03:26:17.875 311 12437.92 338.15 54683.25 88888.00 2015-11-07 03:26:18.000 311 12437.90 338.12 54683.22 88888.00 2015-11-07 03:26:18.125 311 12437.88 338.05 54683.22 88888.00 2015-11-07 03:26:18.250 311 12437.90 338.02 54683.22 88888.00 2015-11-07 03:26:18.375 311 12437.92 337.98 54683.22 88888.00 2015-11-07 03:26:18.500 311 12437.95 337.95 54683.20 88888.00 2015-11-07 03:26:18.625 311 12437.95 337.93 54683.18 88888.00 2015-11-07 03:26:18.750 311 12437.95 337.90 54683.15 88888.00 2015-11-07 03:26:18.875 311 12437.92 337.85 54683.15 88888.00 2015-11-07 03:26:19.000 311 12437.88 337.80 54683.10 88888.00 2015-11-07 03:26:19.125 311 12437.90 337.75 54683.07 88888.00 2015-11-07 03:26:19.250 311 12437.88 337.68 54683.05 88888.00 2015-11-07 03:26:19.375 311 12437.92 337.62 54683.03 88888.00 2015-11-07 03:26:19.500 311 12437.90 337.60 54683.03 88888.00 2015-11-07 03:26:19.625 311 12437.88 337.52 54683.03 88888.00 2015-11-07 03:26:19.750 311 12437.85 337.48 54683.00 88888.00 2015-11-07 03:26:19.875 311 12437.92 337.45 54682.95 88888.00 2015-11-07 03:26:20.000 311 12437.95 337.43 54682.93 88888.00 2015-11-07 03:26:20.125 311 12437.92 337.40 54682.93 88888.00 2015-11-07 03:26:20.250 311 12437.90 337.32 54682.93 88888.00 2015-11-07 03:26:20.375 311 12437.95 337.32 54682.93 88888.00 2015-11-07 03:26:20.500 311 12437.95 337.30 54682.90 88888.00 2015-11-07 03:26:20.625 311 12437.98 337.20 54682.85 88888.00 2015-11-07 03:26:20.750 311 12437.90 337.12 54682.88 88888.00 2015-11-07 03:26:20.875 311 12437.88 337.10 54682.85 88888.00 2015-11-07 03:26:21.000 311 12437.85 337.07 54682.85 88888.00 2015-11-07 03:26:21.125 311 12437.90 337.02 54682.82 88888.00 2015-11-07 03:26:21.250 311 12437.90 336.93 54682.82 88888.00 2015-11-07 03:26:21.375 311 12437.92 336.93 54682.80 88888.00 2015-11-07 03:26:21.500 311 12437.90 336.88 54682.80 88888.00 2015-11-07 03:26:21.625 311 12437.92 336.85 54682.80 88888.00 2015-11-07 03:26:21.750 311 12438.00 336.85 54682.80 88888.00 2015-11-07 03:26:21.875 311 12437.98 336.77 54682.72 88888.00 2015-11-07 03:26:22.000 311 12437.95 336.70 54682.68 88888.00 2015-11-07 03:26:22.125 311 12438.00 336.65 54682.70 88888.00 2015-11-07 03:26:22.250 311 12438.00 336.57 54682.68 88888.00 2015-11-07 03:26:22.375 311 12437.95 336.57 54682.68 88888.00 2015-11-07 03:26:22.500 311 12437.90 336.55 54682.68 88888.00 2015-11-07 03:26:22.625 311 12437.92 336.50 54682.65 88888.00 2015-11-07 03:26:22.750 311 12437.92 336.43 54682.60 88888.00 2015-11-07 03:26:22.875 311 12438.00 336.38 54682.62 88888.00 2015-11-07 03:26:23.000 311 12437.95 336.35 54682.57 88888.00 2015-11-07 03:26:23.125 311 12437.92 336.30 54682.57 88888.00 2015-11-07 03:26:23.250 311 12437.88 336.23 54682.53 88888.00 2015-11-07 03:26:23.375 311 12437.90 336.18 54682.53 88888.00 2015-11-07 03:26:23.500 311 12437.88 336.15 54682.53 88888.00 2015-11-07 03:26:23.625 311 12437.88 336.10 54682.50 88888.00 2015-11-07 03:26:23.750 311 12437.85 336.07 54682.50 88888.00 2015-11-07 03:26:23.875 311 12437.88 336.05 54682.47 88888.00 2015-11-07 03:26:24.000 311 12437.90 336.07 54682.45 88888.00 2015-11-07 03:26:24.125 311 12437.83 336.05 54682.45 88888.00 2015-11-07 03:26:24.250 311 12437.80 336.00 54682.40 88888.00 2015-11-07 03:26:24.375 311 12437.83 335.93 54682.40 88888.00 2015-11-07 03:26:24.500 311 12437.83 335.90 54682.43 88888.00 2015-11-07 03:26:24.625 311 12437.83 335.85 54682.40 88888.00 2015-11-07 03:26:24.750 311 12437.80 335.80 54682.40 88888.00 2015-11-07 03:26:24.875 311 12437.75 335.75 54682.38 88888.00 2015-11-07 03:26:25.000 311 12437.70 335.75 54682.32 88888.00 2015-11-07 03:26:25.125 311 12437.70 335.73 54682.30 88888.00 2015-11-07 03:26:25.250 311 12437.67 335.68 54682.32 88888.00 2015-11-07 03:26:25.375 311 12437.75 335.68 54682.28 88888.00 2015-11-07 03:26:25.500 311 12437.75 335.62 54682.28 88888.00 2015-11-07 03:26:25.625 311 12437.73 335.60 54682.22 88888.00 2015-11-07 03:26:25.750 311 12437.67 335.52 54682.22 88888.00 2015-11-07 03:26:25.875 311 12437.60 335.50 54682.22 88888.00 2015-11-07 03:26:26.000 311 12437.60 335.48 54682.20 88888.00 2015-11-07 03:26:26.125 311 12437.60 335.48 54682.22 88888.00 2015-11-07 03:26:26.250 311 12437.58 335.43 54682.22 88888.00 2015-11-07 03:26:26.375 311 12437.58 335.43 54682.18 88888.00 2015-11-07 03:26:26.500 311 12437.55 335.38 54682.18 88888.00 2015-11-07 03:26:26.625 311 12437.50 335.30 54682.18 88888.00 2015-11-07 03:26:26.750 311 12437.48 335.25 54682.18 88888.00 2015-11-07 03:26:26.875 311 12437.45 335.20 54682.15 88888.00 2015-11-07 03:26:27.000 311 12437.48 335.18 54682.10 88888.00 2015-11-07 03:26:27.125 311 12437.50 335.15 54682.12 88888.00 2015-11-07 03:26:27.250 311 12437.40 335.12 54682.07 88888.00 2015-11-07 03:26:27.375 311 12437.38 335.10 54682.12 88888.00 2015-11-07 03:26:27.500 311 12437.30 335.05 54682.07 88888.00 2015-11-07 03:26:27.625 311 12437.30 335.05 54682.05 88888.00 2015-11-07 03:26:27.750 311 12437.35 335.02 54682.07 88888.00 2015-11-07 03:26:27.875 311 12437.33 334.95 54682.05 88888.00 2015-11-07 03:26:28.000 311 12437.33 334.90 54681.97 88888.00 2015-11-07 03:26:28.125 311 12437.25 334.82 54682.03 88888.00 2015-11-07 03:26:28.250 311 12437.25 334.77 54682.00 88888.00 2015-11-07 03:26:28.375 311 12437.30 334.77 54681.97 88888.00 2015-11-07 03:26:28.500 311 12437.23 334.77 54681.95 88888.00 2015-11-07 03:26:28.625 311 12437.25 334.73 54681.93 88888.00 2015-11-07 03:26:28.750 311 12437.23 334.70 54681.95 88888.00 2015-11-07 03:26:28.875 311 12437.15 334.68 54681.95 88888.00 2015-11-07 03:26:29.000 311 12437.10 334.65 54681.93 88888.00 2015-11-07 03:26:29.125 311 12437.10 334.62 54681.93 88888.00 2015-11-07 03:26:29.250 311 12437.08 334.55 54681.93 88888.00 2015-11-07 03:26:29.375 311 12437.02 334.50 54681.88 88888.00 2015-11-07 03:26:29.500 311 12436.98 334.48 54681.88 88888.00 2015-11-07 03:26:29.625 311 12436.92 334.45 54681.85 88888.00 2015-11-07 03:26:29.750 311 12436.98 334.40 54681.88 88888.00 2015-11-07 03:26:29.875 311 12437.00 334.35 54681.88 88888.00 2015-11-07 03:26:30.000 311 12437.00 334.32 54681.82 88888.00 2015-11-07 03:26:30.125 311 12436.95 334.30 54681.82 88888.00 2015-11-07 03:26:30.250 311 12436.85 334.27 54681.80 88888.00 2015-11-07 03:26:30.375 311 12436.80 334.25 54681.80 88888.00 2015-11-07 03:26:30.500 311 12436.77 334.20 54681.78 88888.00 2015-11-07 03:26:30.625 311 12436.77 334.18 54681.78 88888.00 2015-11-07 03:26:30.750 311 12436.75 334.12 54681.78 88888.00 2015-11-07 03:26:30.875 311 12436.65 334.07 54681.75 88888.00 2015-11-07 03:26:31.000 311 12436.62 334.05 54681.72 88888.00 2015-11-07 03:26:31.125 311 12436.62 334.05 54681.75 88888.00 2015-11-07 03:26:31.250 311 12436.58 334.00 54681.70 88888.00 2015-11-07 03:26:31.375 311 12436.50 333.98 54681.68 88888.00 2015-11-07 03:26:31.500 311 12436.48 333.93 54681.65 88888.00 2015-11-07 03:26:31.625 311 12436.35 333.88 54681.65 88888.00 2015-11-07 03:26:31.750 311 12436.40 333.88 54681.65 88888.00 2015-11-07 03:26:31.875 311 12436.45 333.82 54681.65 88888.00 2015-11-07 03:26:32.000 311 12436.42 333.80 54681.60 88888.00 2015-11-07 03:26:32.125 311 12436.45 333.73 54681.60 88888.00 2015-11-07 03:26:32.250 311 12436.35 333.70 54681.60 88888.00 2015-11-07 03:26:32.375 311 12436.30 333.68 54681.60 88888.00 2015-11-07 03:26:32.500 311 12436.25 333.62 54681.60 88888.00 2015-11-07 03:26:32.625 311 12436.27 333.57 54681.57 88888.00 2015-11-07 03:26:32.750 311 12436.25 333.55 54681.55 88888.00 2015-11-07 03:26:32.875 311 12436.23 333.50 54681.53 88888.00 2015-11-07 03:26:33.000 311 12436.20 333.48 54681.53 88888.00 2015-11-07 03:26:33.125 311 12436.15 333.48 54681.53 88888.00 2015-11-07 03:26:33.250 311 12436.12 333.45 54681.53 88888.00 2015-11-07 03:26:33.375 311 12436.12 333.38 54681.47 88888.00 2015-11-07 03:26:33.500 311 12436.10 333.35 54681.45 88888.00 2015-11-07 03:26:33.625 311 12436.10 333.32 54681.45 88888.00 2015-11-07 03:26:33.750 311 12436.05 333.32 54681.43 88888.00 2015-11-07 03:26:33.875 311 12436.00 333.32 54681.45 88888.00 2015-11-07 03:26:34.000 311 12436.00 333.27 54681.43 88888.00 2015-11-07 03:26:34.125 311 12435.95 333.25 54681.40 88888.00 2015-11-07 03:26:34.250 311 12435.88 333.23 54681.38 88888.00 2015-11-07 03:26:34.375 311 12435.92 333.15 54681.35 88888.00 2015-11-07 03:26:34.500 311 12435.90 333.12 54681.38 88888.00 2015-11-07 03:26:34.625 311 12435.85 333.12 54681.38 88888.00 2015-11-07 03:26:34.750 311 12435.77 333.07 54681.35 88888.00 2015-11-07 03:26:34.875 311 12435.70 333.02 54681.30 88888.00 2015-11-07 03:26:35.000 311 12435.65 332.98 54681.28 88888.00 2015-11-07 03:26:35.125 311 12435.65 332.98 54681.30 88888.00 2015-11-07 03:26:35.250 311 12435.65 332.93 54681.28 88888.00 2015-11-07 03:26:35.375 311 12435.65 332.90 54681.22 88888.00 2015-11-07 03:26:35.500 311 12435.60 332.90 54681.20 88888.00 2015-11-07 03:26:35.625 311 12435.60 332.88 54681.22 88888.00 2015-11-07 03:26:35.750 311 12435.62 332.85 54681.22 88888.00 2015-11-07 03:26:35.875 311 12435.62 332.85 54681.20 88888.00 2015-11-07 03:26:36.000 311 12435.55 332.82 54681.20 88888.00 2015-11-07 03:26:36.125 311 12435.52 332.82 54681.18 88888.00 2015-11-07 03:26:36.250 311 12435.45 332.77 54681.15 88888.00 2015-11-07 03:26:36.375 311 12435.42 332.73 54681.15 88888.00 2015-11-07 03:26:36.500 311 12435.45 332.68 54681.12 88888.00 2015-11-07 03:26:36.625 311 12435.48 332.65 54681.12 88888.00 2015-11-07 03:26:36.750 311 12435.58 332.60 54681.10 88888.00 2015-11-07 03:26:36.875 311 12435.58 332.52 54681.05 88888.00 2015-11-07 03:26:37.000 311 12435.55 332.50 54681.03 88888.00 2015-11-07 03:26:37.125 311 12435.55 332.50 54681.03 88888.00 2015-11-07 03:26:37.250 311 12435.48 332.45 54681.03 88888.00 2015-11-07 03:26:37.375 311 12435.48 332.43 54681.00 88888.00 2015-11-07 03:26:37.500 311 12435.50 332.43 54680.95 88888.00 2015-11-07 03:26:37.625 311 12435.52 332.45 54680.90 88888.00 2015-11-07 03:26:37.750 311 12435.50 332.40 54680.93 88888.00 2015-11-07 03:26:37.875 311 12435.45 332.35 54680.88 88888.00 2015-11-07 03:26:38.000 311 12435.45 332.30 54680.85 88888.00 2015-11-07 03:26:38.125 311 12435.42 332.23 54680.82 88888.00 2015-11-07 03:26:38.250 311 12435.40 332.23 54680.82 88888.00 2015-11-07 03:26:38.375 311 12435.40 332.23 54680.82 88888.00 2015-11-07 03:26:38.500 311 12435.40 332.18 54680.80 88888.00 2015-11-07 03:26:38.625 311 12435.35 332.12 54680.80 88888.00 2015-11-07 03:26:38.750 311 12435.38 332.15 54680.78 88888.00 2015-11-07 03:26:38.875 311 12435.42 332.10 54680.75 88888.00 2015-11-07 03:26:39.000 311 12435.42 332.05 54680.70 88888.00 2015-11-07 03:26:39.125 311 12435.48 332.00 54680.70 88888.00 2015-11-07 03:26:39.250 311 12435.45 331.95 54680.70 88888.00 2015-11-07 03:26:39.375 311 12435.42 331.95 54680.70 88888.00 2015-11-07 03:26:39.500 311 12435.35 331.90 54680.68 88888.00 2015-11-07 03:26:39.625 311 12435.33 331.88 54680.65 88888.00 2015-11-07 03:26:39.750 311 12435.33 331.85 54680.60 88888.00 2015-11-07 03:26:39.875 311 12435.38 331.88 54680.62 88888.00 2015-11-07 03:26:40.000 311 12435.40 331.85 54680.60 88888.00 2015-11-07 03:26:40.125 311 12435.35 331.80 54680.57 88888.00 2015-11-07 03:26:40.250 311 12435.27 331.75 54680.55 88888.00 2015-11-07 03:26:40.375 311 12435.30 331.70 54680.53 88888.00 2015-11-07 03:26:40.500 311 12435.30 331.70 54680.53 88888.00 2015-11-07 03:26:40.625 311 12435.23 331.68 54680.47 88888.00 2015-11-07 03:26:40.750 311 12435.27 331.62 54680.45 88888.00 2015-11-07 03:26:40.875 311 12435.33 331.57 54680.43 88888.00 2015-11-07 03:26:41.000 311 12435.38 331.55 54680.40 88888.00 2015-11-07 03:26:41.125 311 12435.40 331.55 54680.40 88888.00 2015-11-07 03:26:41.250 311 12435.33 331.50 54680.35 88888.00 2015-11-07 03:26:41.375 311 12435.30 331.48 54680.32 88888.00 2015-11-07 03:26:41.500 311 12435.35 331.45 54680.32 88888.00 2015-11-07 03:26:41.625 311 12435.35 331.43 54680.32 88888.00 2015-11-07 03:26:41.750 311 12435.40 331.40 54680.32 88888.00 2015-11-07 03:26:41.875 311 12435.42 331.38 54680.30 88888.00 2015-11-07 03:26:42.000 311 12435.35 331.32 54680.28 88888.00 2015-11-07 03:26:42.125 311 12435.35 331.30 54680.28 88888.00 2015-11-07 03:26:42.250 311 12435.40 331.23 54680.22 88888.00 2015-11-07 03:26:42.375 311 12435.35 331.20 54680.20 88888.00 2015-11-07 03:26:42.500 311 12435.38 331.23 54680.18 88888.00 2015-11-07 03:26:42.625 311 12435.40 331.15 54680.18 88888.00 2015-11-07 03:26:42.750 311 12435.35 331.10 54680.18 88888.00 2015-11-07 03:26:42.875 311 12435.35 331.07 54680.12 88888.00 2015-11-07 03:26:43.000 311 12435.40 331.02 54680.10 88888.00 2015-11-07 03:26:43.125 311 12435.42 331.00 54680.10 88888.00 2015-11-07 03:26:43.250 311 12435.42 330.98 54680.05 88888.00 2015-11-07 03:26:43.375 311 12435.42 330.95 54680.03 88888.00 2015-11-07 03:26:43.500 311 12435.38 330.93 54680.00 88888.00 2015-11-07 03:26:43.625 311 12435.38 330.93 54680.00 88888.00 2015-11-07 03:26:43.750 311 12435.40 330.90 54680.00 88888.00 2015-11-07 03:26:43.875 311 12435.42 330.88 54679.97 88888.00 2015-11-07 03:26:44.000 311 12435.40 330.82 54679.95 88888.00 2015-11-07 03:26:44.125 311 12435.45 330.80 54679.90 88888.00 2015-11-07 03:26:44.250 311 12435.55 330.73 54679.90 88888.00 2015-11-07 03:26:44.375 311 12435.60 330.73 54679.90 88888.00 2015-11-07 03:26:44.500 311 12435.55 330.70 54679.88 88888.00 2015-11-07 03:26:44.625 311 12435.48 330.68 54679.82 88888.00 2015-11-07 03:26:44.750 311 12435.50 330.65 54679.82 88888.00 2015-11-07 03:26:44.875 311 12435.50 330.62 54679.80 88888.00 2015-11-07 03:26:45.000 311 12435.48 330.57 54679.80 88888.00 2015-11-07 03:26:45.125 311 12435.50 330.50 54679.75 88888.00 2015-11-07 03:26:45.250 311 12435.45 330.45 54679.75 88888.00 2015-11-07 03:26:45.375 311 12435.42 330.45 54679.72 88888.00 2015-11-07 03:26:45.500 311 12435.40 330.43 54679.70 88888.00 2015-11-07 03:26:45.625 311 12435.40 330.38 54679.68 88888.00 2015-11-07 03:26:45.750 311 12435.38 330.35 54679.68 88888.00 2015-11-07 03:26:45.875 311 12435.40 330.32 54679.62 88888.00 2015-11-07 03:26:46.000 311 12435.40 330.32 54679.62 88888.00 2015-11-07 03:26:46.125 311 12435.40 330.32 54679.62 88888.00 2015-11-07 03:26:46.250 311 12435.42 330.27 54679.60 88888.00 2015-11-07 03:26:46.375 311 12435.52 330.25 54679.55 88888.00 2015-11-07 03:26:46.500 311 12435.52 330.20 54679.50 88888.00 2015-11-07 03:26:46.625 311 12435.50 330.18 54679.47 88888.00 2015-11-07 03:26:46.750 311 12435.48 330.12 54679.50 88888.00 2015-11-07 03:26:46.875 311 12435.45 330.10 54679.47 88888.00 2015-11-07 03:26:47.000 311 12435.40 330.10 54679.47 88888.00 2015-11-07 03:26:47.125 311 12435.45 330.02 54679.45 88888.00 2015-11-07 03:26:47.250 311 12435.55 330.00 54679.43 88888.00 2015-11-07 03:26:47.375 311 12435.60 330.00 54679.40 88888.00 2015-11-07 03:26:47.500 311 12435.62 330.00 54679.38 88888.00 2015-11-07 03:26:47.625 311 12435.62 330.00 54679.38 88888.00 2015-11-07 03:26:47.750 311 12435.62 329.95 54679.35 88888.00 2015-11-07 03:26:47.875 311 12435.62 329.88 54679.35 88888.00 2015-11-07 03:26:48.000 311 12435.65 329.85 54679.28 88888.00 2015-11-07 03:26:48.125 311 12435.65 329.82 54679.28 88888.00 2015-11-07 03:26:48.250 311 12435.58 329.77 54679.25 88888.00 2015-11-07 03:26:48.375 311 12435.55 329.77 54679.22 88888.00 2015-11-07 03:26:48.500 311 12435.52 329.75 54679.20 88888.00 2015-11-07 03:26:48.625 311 12435.50 329.73 54679.18 88888.00 2015-11-07 03:26:48.750 311 12435.45 329.70 54679.18 88888.00 2015-11-07 03:26:48.875 311 12435.48 329.65 54679.12 88888.00 2015-11-07 03:26:49.000 311 12435.52 329.62 54679.10 88888.00 2015-11-07 03:26:49.125 311 12435.58 329.62 54679.12 88888.00 2015-11-07 03:26:49.250 311 12435.58 329.60 54679.07 88888.00 2015-11-07 03:26:49.375 311 12435.60 329.62 54679.05 88888.00 2015-11-07 03:26:49.500 311 12435.58 329.57 54679.03 88888.00 2015-11-07 03:26:49.625 311 12435.58 329.55 54679.00 88888.00 2015-11-07 03:26:49.750 311 12435.60 329.50 54679.00 88888.00 2015-11-07 03:26:49.875 311 12435.52 329.50 54678.97 88888.00 2015-11-07 03:26:50.000 311 12435.50 329.50 54678.93 88888.00 2015-11-07 03:26:50.125 311 12435.55 329.50 54678.90 88888.00 2015-11-07 03:26:50.250 311 12435.58 329.48 54678.88 88888.00 2015-11-07 03:26:50.375 311 12435.62 329.48 54678.88 88888.00 2015-11-07 03:26:50.500 311 12435.62 329.43 54678.88 88888.00 2015-11-07 03:26:50.625 311 12435.58 329.38 54678.85 88888.00 2015-11-07 03:26:50.750 311 12435.58 329.35 54678.85 88888.00 2015-11-07 03:26:50.875 311 12435.58 329.35 54678.80 88888.00 2015-11-07 03:26:51.000 311 12435.58 329.32 54678.78 88888.00 2015-11-07 03:26:51.125 311 12435.58 329.30 54678.78 88888.00 2015-11-07 03:26:51.250 311 12435.58 329.35 54678.75 88888.00 2015-11-07 03:26:51.375 311 12435.58 329.35 54678.72 88888.00 2015-11-07 03:26:51.500 311 12435.60 329.27 54678.72 88888.00 2015-11-07 03:26:51.625 311 12435.62 329.25 54678.70 88888.00 2015-11-07 03:26:51.750 311 12435.60 329.23 54678.68 88888.00 2015-11-07 03:26:51.875 311 12435.58 329.25 54678.65 88888.00 2015-11-07 03:26:52.000 311 12435.60 329.27 54678.62 88888.00 2015-11-07 03:26:52.125 311 12435.65 329.25 54678.62 88888.00 2015-11-07 03:26:52.250 311 12435.65 329.20 54678.57 88888.00 2015-11-07 03:26:52.375 311 12435.67 329.18 54678.55 88888.00 2015-11-07 03:26:52.500 311 12435.70 329.18 54678.55 88888.00 2015-11-07 03:26:52.625 311 12435.65 329.18 54678.50 88888.00 2015-11-07 03:26:52.750 311 12435.65 329.15 54678.50 88888.00 2015-11-07 03:26:52.875 311 12435.70 329.10 54678.50 88888.00 2015-11-07 03:26:53.000 311 12435.65 329.07 54678.47 88888.00 2015-11-07 03:26:53.125 311 12435.60 329.07 54678.45 88888.00 2015-11-07 03:26:53.250 311 12435.60 329.00 54678.43 88888.00 2015-11-07 03:26:53.375 311 12435.70 329.00 54678.40 88888.00 2015-11-07 03:26:53.500 311 12435.73 329.00 54678.40 88888.00 2015-11-07 03:26:53.625 311 12435.73 329.00 54678.38 88888.00 2015-11-07 03:26:53.750 311 12435.77 328.95 54678.38 88888.00 2015-11-07 03:26:53.875 311 12435.75 328.95 54678.35 88888.00 2015-11-07 03:26:54.000 311 12435.85 328.95 54678.32 88888.00 2015-11-07 03:26:54.125 311 12435.80 328.93 54678.32 88888.00 2015-11-07 03:26:54.250 311 12435.80 328.90 54678.30 88888.00 2015-11-07 03:26:54.375 311 12435.83 328.88 54678.25 88888.00 2015-11-07 03:26:54.500 311 12435.83 328.85 54678.25 88888.00 2015-11-07 03:26:54.625 311 12435.83 328.82 54678.22 88888.00 2015-11-07 03:26:54.750 311 12435.83 328.82 54678.20 88888.00 2015-11-07 03:26:54.875 311 12435.80 328.82 54678.18 88888.00 2015-11-07 03:26:55.000 311 12435.85 328.80 54678.12 88888.00 2015-11-07 03:26:55.125 311 12435.85 328.80 54678.07 88888.00 2015-11-07 03:26:55.250 311 12435.80 328.75 54678.03 88888.00 2015-11-07 03:26:55.375 311 12435.80 328.75 54678.05 88888.00 2015-11-07 03:26:55.500 311 12435.83 328.77 54678.05 88888.00 2015-11-07 03:26:55.625 311 12435.85 328.75 54678.03 88888.00 2015-11-07 03:26:55.750 311 12435.83 328.75 54678.03 88888.00 2015-11-07 03:26:55.875 311 12435.77 328.73 54677.97 88888.00 2015-11-07 03:26:56.000 311 12435.83 328.73 54677.93 88888.00 2015-11-07 03:26:56.125 311 12435.77 328.70 54677.93 88888.00 2015-11-07 03:26:56.250 311 12435.83 328.70 54677.90 88888.00 2015-11-07 03:26:56.375 311 12435.90 328.70 54677.88 88888.00 2015-11-07 03:26:56.500 311 12435.90 328.70 54677.85 88888.00 2015-11-07 03:26:56.625 311 12435.92 328.73 54677.85 88888.00 2015-11-07 03:26:56.750 311 12435.85 328.73 54677.82 88888.00 2015-11-07 03:26:56.875 311 12435.85 328.68 54677.80 88888.00 2015-11-07 03:26:57.000 311 12435.83 328.65 54677.75 88888.00 2015-11-07 03:26:57.125 311 12435.77 328.65 54677.75 88888.00 2015-11-07 03:26:57.250 311 12435.73 328.65 54677.75 88888.00 2015-11-07 03:26:57.375 311 12435.77 328.65 54677.72 88888.00 2015-11-07 03:26:57.500 311 12435.80 328.62 54677.70 88888.00 2015-11-07 03:26:57.625 311 12435.83 328.62 54677.68 88888.00 2015-11-07 03:26:57.750 311 12435.88 328.60 54677.62 88888.00 2015-11-07 03:26:57.875 311 12435.85 328.55 54677.62 88888.00 2015-11-07 03:26:58.000 311 12435.75 328.57 54677.62 88888.00 2015-11-07 03:26:58.125 311 12435.70 328.57 54677.60 88888.00 2015-11-07 03:26:58.250 311 12435.70 328.55 54677.57 88888.00 2015-11-07 03:26:58.375 311 12435.70 328.52 54677.55 88888.00 2015-11-07 03:26:58.500 311 12435.73 328.52 54677.55 88888.00 2015-11-07 03:26:58.625 311 12435.75 328.45 54677.53 88888.00 2015-11-07 03:26:58.750 311 12435.75 328.45 54677.53 88888.00 2015-11-07 03:26:58.875 311 12435.75 328.43 54677.47 88888.00 2015-11-07 03:26:59.000 311 12435.75 328.43 54677.45 88888.00 2015-11-07 03:26:59.125 311 12435.77 328.45 54677.43 88888.00 2015-11-07 03:26:59.250 311 12435.70 328.43 54677.43 88888.00 2015-11-07 03:26:59.375 311 12435.73 328.40 54677.43 88888.00 2015-11-07 03:26:59.500 311 12435.73 328.40 54677.43 88888.00 2015-11-07 03:26:59.625 311 12435.70 328.35 54677.35 88888.00 2015-11-07 03:26:59.750 311 12435.80 328.35 54677.32 88888.00 2015-11-07 03:26:59.875 311 12435.88 328.35 54677.30 88888.00 2015-11-07 03:27:00.000 311 12435.88 328.30 54677.28 88888.00 2015-11-07 03:27:00.125 311 12435.85 328.32 54677.25 88888.00 2015-11-07 03:27:00.250 311 12435.85 328.30 54677.25 88888.00 2015-11-07 03:27:00.375 311 12435.90 328.32 54677.20 88888.00 2015-11-07 03:27:00.500 311 12435.88 328.27 54677.20 88888.00 2015-11-07 03:27:00.625 311 12435.88 328.27 54677.20 88888.00 2015-11-07 03:27:00.750 311 12435.92 328.30 54677.15 88888.00 2015-11-07 03:27:00.875 311 12435.95 328.32 54677.12 88888.00 2015-11-07 03:27:01.000 311 12435.95 328.32 54677.10 88888.00 2015-11-07 03:27:01.125 311 12435.90 328.30 54677.10 88888.00 2015-11-07 03:27:01.250 311 12435.85 328.27 54677.07 88888.00 2015-11-07 03:27:01.375 311 12435.88 328.27 54677.05 88888.00 2015-11-07 03:27:01.500 311 12435.90 328.25 54677.03 88888.00 2015-11-07 03:27:01.625 311 12435.92 328.25 54677.00 88888.00 2015-11-07 03:27:01.750 311 12435.95 328.27 54677.00 88888.00 2015-11-07 03:27:01.875 311 12435.98 328.25 54676.95 88888.00 2015-11-07 03:27:02.000 311 12435.98 328.27 54676.90 88888.00 2015-11-07 03:27:02.125 311 12435.98 328.27 54676.90 88888.00 2015-11-07 03:27:02.250 311 12435.95 328.25 54676.88 88888.00 2015-11-07 03:27:02.375 311 12435.98 328.25 54676.85 88888.00 2015-11-07 03:27:02.500 311 12435.92 328.23 54676.80 88888.00 2015-11-07 03:27:02.625 311 12436.00 328.25 54676.82 88888.00 2015-11-07 03:27:02.750 311 12435.98 328.25 54676.78 88888.00 2015-11-07 03:27:02.875 311 12435.92 328.23 54676.75 88888.00 2015-11-07 03:27:03.000 311 12436.05 328.20 54676.72 88888.00 2015-11-07 03:27:03.125 311 12436.10 328.18 54676.70 88888.00 2015-11-07 03:27:03.250 311 12436.10 328.20 54676.65 88888.00 2015-11-07 03:27:03.375 311 12436.12 328.20 54676.65 88888.00 2015-11-07 03:27:03.500 311 12436.15 328.18 54676.68 88888.00 2015-11-07 03:27:03.625 311 12436.15 328.18 54676.60 88888.00 2015-11-07 03:27:03.750 311 12436.10 328.18 54676.57 88888.00 2015-11-07 03:27:03.875 311 12436.05 328.18 54676.55 88888.00 2015-11-07 03:27:04.000 311 12436.08 328.15 54676.47 88888.00 2015-11-07 03:27:04.125 311 12436.10 328.18 54676.50 88888.00 2015-11-07 03:27:04.250 311 12436.12 328.18 54676.47 88888.00 2015-11-07 03:27:04.375 311 12436.17 328.18 54676.45 88888.00 2015-11-07 03:27:04.500 311 12436.20 328.15 54676.45 88888.00 2015-11-07 03:27:04.625 311 12436.25 328.12 54676.45 88888.00 2015-11-07 03:27:04.750 311 12436.20 328.15 54676.40 88888.00 2015-11-07 03:27:04.875 311 12436.12 328.15 54676.35 88888.00 2015-11-07 03:27:05.000 311 12436.17 328.12 54676.32 88888.00 2015-11-07 03:27:05.125 311 12436.17 328.10 54676.35 88888.00 2015-11-07 03:27:05.250 311 12436.10 328.07 54676.30 88888.00 2015-11-07 03:27:05.375 311 12436.15 328.10 54676.28 88888.00 2015-11-07 03:27:05.500 311 12436.20 328.10 54676.25 88888.00 2015-11-07 03:27:05.625 311 12436.20 328.10 54676.22 88888.00 2015-11-07 03:27:05.750 311 12436.17 328.05 54676.20 88888.00 2015-11-07 03:27:05.875 311 12436.12 328.05 54676.20 88888.00 2015-11-07 03:27:06.000 311 12436.25 328.07 54676.18 88888.00 2015-11-07 03:27:06.125 311 12436.33 328.07 54676.15 88888.00 2015-11-07 03:27:06.250 311 12436.23 328.12 54676.12 88888.00 2015-11-07 03:27:06.375 311 12436.17 328.15 54676.10 88888.00 2015-11-07 03:27:06.500 311 12436.15 328.12 54676.07 88888.00 2015-11-07 03:27:06.625 311 12436.17 328.10 54676.07 88888.00 2015-11-07 03:27:06.750 311 12436.25 328.07 54676.05 88888.00 2015-11-07 03:27:06.875 311 12436.35 328.12 54676.03 88888.00 2015-11-07 03:27:07.000 311 12436.35 328.05 54676.00 88888.00 2015-11-07 03:27:07.125 311 12436.30 328.05 54676.00 88888.00 2015-11-07 03:27:07.250 311 12436.25 328.05 54675.95 88888.00 2015-11-07 03:27:07.375 311 12436.27 328.07 54675.95 88888.00 2015-11-07 03:27:07.500 311 12436.30 328.07 54675.90 88888.00 2015-11-07 03:27:07.625 311 12436.33 328.07 54675.88 88888.00 2015-11-07 03:27:07.750 311 12436.33 328.07 54675.88 88888.00 2015-11-07 03:27:07.875 311 12436.33 328.05 54675.85 88888.00 2015-11-07 03:27:08.000 311 12436.35 328.02 54675.80 88888.00 2015-11-07 03:27:08.125 311 12436.38 328.02 54675.80 88888.00 2015-11-07 03:27:08.250 311 12436.35 328.05 54675.75 88888.00 2015-11-07 03:27:08.375 311 12436.33 328.05 54675.75 88888.00 2015-11-07 03:27:08.500 311 12436.30 328.05 54675.72 88888.00 2015-11-07 03:27:08.625 311 12436.35 328.05 54675.72 88888.00 2015-11-07 03:27:08.750 311 12436.42 328.05 54675.68 88888.00 2015-11-07 03:27:08.875 311 12436.45 328.05 54675.65 88888.00 2015-11-07 03:27:09.000 311 12436.52 328.05 54675.57 88888.00 2015-11-07 03:27:09.125 311 12436.50 328.07 54675.60 88888.00 2015-11-07 03:27:09.250 311 12436.50 328.05 54675.60 88888.00 2015-11-07 03:27:09.375 311 12436.45 328.05 54675.57 88888.00 2015-11-07 03:27:09.500 311 12436.45 328.00 54675.57 88888.00 2015-11-07 03:27:09.625 311 12436.50 328.00 54675.55 88888.00 2015-11-07 03:27:09.750 311 12436.55 328.02 54675.50 88888.00 2015-11-07 03:27:09.875 311 12436.62 328.02 54675.47 88888.00 2015-11-07 03:27:10.000 311 12436.58 328.02 54675.45 88888.00 2015-11-07 03:27:10.125 311 12436.52 328.05 54675.45 88888.00 2015-11-07 03:27:10.250 311 12436.50 328.02 54675.43 88888.00 2015-11-07 03:27:10.375 311 12436.55 328.02 54675.40 88888.00 2015-11-07 03:27:10.500 311 12436.58 328.05 54675.35 88888.00 2015-11-07 03:27:10.625 311 12436.60 328.07 54675.35 88888.00 2015-11-07 03:27:10.750 311 12436.65 328.05 54675.32 88888.00 2015-11-07 03:27:10.875 311 12436.70 328.07 54675.30 88888.00 2015-11-07 03:27:11.000 311 12436.67 328.07 54675.25 88888.00 2015-11-07 03:27:11.125 311 12436.67 328.10 54675.25 88888.00 2015-11-07 03:27:11.250 311 12436.73 328.10 54675.25 88888.00 2015-11-07 03:27:11.375 311 12436.80 328.12 54675.25 88888.00 2015-11-07 03:27:11.500 311 12436.80 328.15 54675.18 88888.00 2015-11-07 03:27:11.625 311 12436.80 328.12 54675.15 88888.00 2015-11-07 03:27:11.750 311 12436.83 328.15 54675.07 88888.00 2015-11-07 03:27:11.875 311 12436.90 328.18 54675.10 88888.00 2015-11-07 03:27:12.000 311 12436.92 328.18 54675.05 88888.00 2015-11-07 03:27:12.125 311 12436.98 328.18 54675.03 88888.00 2015-11-07 03:27:12.250 311 12437.02 328.18 54675.00 88888.00 2015-11-07 03:27:12.375 311 12437.05 328.20 54674.97 88888.00 2015-11-07 03:27:12.500 311 12437.05 328.27 54674.97 88888.00 2015-11-07 03:27:12.625 311 12437.12 328.30 54674.93 88888.00 2015-11-07 03:27:12.750 311 12437.15 328.30 54674.93 88888.00 2015-11-07 03:27:12.875 311 12437.15 328.30 54674.90 88888.00 2015-11-07 03:27:13.000 311 12437.15 328.27 54674.82 88888.00 2015-11-07 03:27:13.125 311 12437.20 328.32 54674.82 88888.00 2015-11-07 03:27:13.250 311 12437.27 328.32 54674.80 88888.00 2015-11-07 03:27:13.375 311 12437.35 328.35 54674.75 88888.00 2015-11-07 03:27:13.500 311 12437.33 328.40 54674.75 88888.00 2015-11-07 03:27:13.625 311 12437.27 328.43 54674.72 88888.00 2015-11-07 03:27:13.750 311 12437.30 328.43 54674.70 88888.00 2015-11-07 03:27:13.875 311 12437.38 328.48 54674.68 88888.00 2015-11-07 03:27:14.000 311 12437.45 328.50 54674.62 88888.00 2015-11-07 03:27:14.125 311 12437.42 328.52 54674.60 88888.00 2015-11-07 03:27:14.250 311 12437.45 328.55 54674.57 88888.00 2015-11-07 03:27:14.375 311 12437.48 328.57 54674.57 88888.00 2015-11-07 03:27:14.500 311 12437.48 328.60 54674.55 88888.00 2015-11-07 03:27:14.625 311 12437.60 328.62 54674.53 88888.00 2015-11-07 03:27:14.750 311 12437.67 328.62 54674.50 88888.00 2015-11-07 03:27:14.875 311 12437.62 328.68 54674.45 88888.00 2015-11-07 03:27:15.000 311 12437.70 328.70 54674.40 88888.00 2015-11-07 03:27:15.125 311 12437.73 328.70 54674.40 88888.00 2015-11-07 03:27:15.250 311 12437.73 328.70 54674.40 88888.00 2015-11-07 03:27:15.375 311 12437.75 328.70 54674.38 88888.00 2015-11-07 03:27:15.500 311 12437.75 328.75 54674.35 88888.00 2015-11-07 03:27:15.625 311 12437.77 328.77 54674.32 88888.00 2015-11-07 03:27:15.750 311 12437.80 328.80 54674.30 88888.00 2015-11-07 03:27:15.875 311 12437.80 328.82 54674.28 88888.00 2015-11-07 03:27:16.000 311 12437.88 328.80 54674.20 88888.00 2015-11-07 03:27:16.125 311 12437.95 328.82 54674.20 88888.00 2015-11-07 03:27:16.250 311 12437.95 328.82 54674.18 88888.00 2015-11-07 03:27:16.375 311 12437.98 328.85 54674.15 88888.00 2015-11-07 03:27:16.500 311 12438.00 328.88 54674.10 88888.00 2015-11-07 03:27:16.625 311 12438.02 328.88 54674.07 88888.00 2015-11-07 03:27:16.750 311 12438.02 328.90 54674.05 88888.00 2015-11-07 03:27:16.875 311 12438.10 328.93 54674.03 88888.00 2015-11-07 03:27:17.000 311 12438.15 328.93 54674.00 88888.00 2015-11-07 03:27:17.125 311 12438.12 328.93 54673.97 88888.00 2015-11-07 03:27:17.250 311 12438.12 328.90 54673.97 88888.00 2015-11-07 03:27:17.375 311 12438.25 328.95 54673.95 88888.00 2015-11-07 03:27:17.500 311 12438.38 328.95 54673.90 88888.00 2015-11-07 03:27:17.625 311 12438.35 328.95 54673.88 88888.00 2015-11-07 03:27:17.750 311 12438.33 328.95 54673.82 88888.00 2015-11-07 03:27:17.875 311 12438.33 328.95 54673.82 88888.00 2015-11-07 03:27:18.000 311 12438.35 328.98 54673.78 88888.00 2015-11-07 03:27:18.125 311 12438.40 328.98 54673.75 88888.00 2015-11-07 03:27:18.250 311 12438.40 328.98 54673.75 88888.00 2015-11-07 03:27:18.375 311 12438.48 328.98 54673.72 88888.00 2015-11-07 03:27:18.500 311 12438.48 329.00 54673.70 88888.00 2015-11-07 03:27:18.625 311 12438.50 329.02 54673.65 88888.00 2015-11-07 03:27:18.750 311 12438.48 329.07 54673.65 88888.00 2015-11-07 03:27:18.875 311 12438.48 329.10 54673.62 88888.00 2015-11-07 03:27:19.000 311 12438.52 329.12 54673.60 88888.00 2015-11-07 03:27:19.125 311 12438.60 329.10 54673.55 88888.00 2015-11-07 03:27:19.250 311 12438.62 329.10 54673.50 88888.00 2015-11-07 03:27:19.375 311 12438.65 329.15 54673.53 88888.00 2015-11-07 03:27:19.500 311 12438.70 329.18 54673.53 88888.00 2015-11-07 03:27:19.625 311 12438.67 329.18 54673.47 88888.00 2015-11-07 03:27:19.750 311 12438.73 329.18 54673.45 88888.00 2015-11-07 03:27:19.875 311 12438.77 329.15 54673.43 88888.00 2015-11-07 03:27:20.000 311 12438.83 329.15 54673.43 88888.00 2015-11-07 03:27:20.125 311 12438.77 329.20 54673.40 88888.00 2015-11-07 03:27:20.250 311 12438.75 329.18 54673.43 88888.00 2015-11-07 03:27:20.375 311 12438.83 329.20 54673.38 88888.00 2015-11-07 03:27:20.500 311 12438.88 329.23 54673.35 88888.00 2015-11-07 03:27:20.625 311 12438.90 329.25 54673.32 88888.00 2015-11-07 03:27:20.750 311 12438.92 329.23 54673.28 88888.00 2015-11-07 03:27:20.875 311 12438.98 329.27 54673.25 88888.00 2015-11-07 03:27:21.000 311 12439.00 329.30 54673.25 88888.00 2015-11-07 03:27:21.125 311 12439.05 329.35 54673.22 88888.00 2015-11-07 03:27:21.250 311 12439.02 329.35 54673.22 88888.00 2015-11-07 03:27:21.375 311 12439.02 329.32 54673.15 88888.00 2015-11-07 03:27:21.500 311 12439.10 329.32 54673.12 88888.00 2015-11-07 03:27:21.625 311 12439.15 329.40 54673.12 88888.00 2015-11-07 03:27:21.750 311 12439.10 329.43 54673.10 88888.00 2015-11-07 03:27:21.875 311 12439.12 329.40 54673.07 88888.00 2015-11-07 03:27:22.000 311 12439.15 329.40 54673.10 88888.00 2015-11-07 03:27:22.125 311 12439.17 329.48 54673.05 88888.00 2015-11-07 03:27:22.250 311 12439.15 329.50 54673.05 88888.00 2015-11-07 03:27:22.375 311 12439.23 329.52 54673.03 88888.00 2015-11-07 03:27:22.500 311 12439.25 329.52 54673.00 88888.00 2015-11-07 03:27:22.625 311 12439.23 329.52 54672.97 88888.00 2015-11-07 03:27:22.750 311 12439.30 329.55 54672.97 88888.00 2015-11-07 03:27:22.875 311 12439.30 329.52 54672.93 88888.00 2015-11-07 03:27:23.000 311 12439.30 329.48 54672.90 88888.00 2015-11-07 03:27:23.125 311 12439.30 329.45 54672.90 88888.00 2015-11-07 03:27:23.250 311 12439.30 329.50 54672.88 88888.00 2015-11-07 03:27:23.375 311 12439.33 329.55 54672.85 88888.00 2015-11-07 03:27:23.500 311 12439.27 329.60 54672.82 88888.00 2015-11-07 03:27:23.625 311 12439.30 329.57 54672.82 88888.00 2015-11-07 03:27:23.750 311 12439.35 329.57 54672.80 88888.00 2015-11-07 03:27:23.875 311 12439.42 329.57 54672.78 88888.00 2015-11-07 03:27:24.000 311 12439.40 329.57 54672.72 88888.00 2015-11-07 03:27:24.125 311 12439.35 329.62 54672.72 88888.00 2015-11-07 03:27:24.250 311 12439.45 329.65 54672.70 88888.00 2015-11-07 03:27:24.375 311 12439.52 329.65 54672.70 88888.00 2015-11-07 03:27:24.500 311 12439.52 329.68 54672.70 88888.00 2015-11-07 03:27:24.625 311 12439.58 329.68 54672.65 88888.00 2015-11-07 03:27:24.750 311 12439.60 329.70 54672.62 88888.00 2015-11-07 03:27:24.875 311 12439.65 329.70 54672.60 88888.00 2015-11-07 03:27:25.000 311 12439.70 329.68 54672.55 88888.00 2015-11-07 03:27:25.125 311 12439.65 329.70 54672.55 88888.00 2015-11-07 03:27:25.250 311 12439.60 329.68 54672.50 88888.00 2015-11-07 03:27:25.375 311 12439.70 329.73 54672.50 88888.00 2015-11-07 03:27:25.500 311 12439.75 329.73 54672.50 88888.00 2015-11-07 03:27:25.625 311 12439.75 329.75 54672.50 88888.00 2015-11-07 03:27:25.750 311 12439.70 329.77 54672.50 88888.00 2015-11-07 03:27:25.875 311 12439.75 329.80 54672.45 88888.00 2015-11-07 03:27:26.000 311 12439.80 329.82 54672.43 88888.00 2015-11-07 03:27:26.125 311 12439.85 329.85 54672.40 88888.00 2015-11-07 03:27:26.250 311 12439.88 329.85 54672.40 88888.00 2015-11-07 03:27:26.375 311 12439.95 329.85 54672.35 88888.00 2015-11-07 03:27:26.500 311 12439.95 329.82 54672.32 88888.00 2015-11-07 03:27:26.625 311 12439.92 329.82 54672.30 88888.00 2015-11-07 03:27:26.750 311 12439.95 329.85 54672.30 88888.00 2015-11-07 03:27:26.875 311 12439.98 329.85 54672.30 88888.00 2015-11-07 03:27:27.000 311 12440.00 329.88 54672.25 88888.00 2015-11-07 03:27:27.125 311 12440.05 329.88 54672.22 88888.00 2015-11-07 03:27:27.250 311 12440.02 329.88 54672.25 88888.00 2015-11-07 03:27:27.375 311 12440.05 329.90 54672.22 88888.00 2015-11-07 03:27:27.500 311 12440.08 329.88 54672.18 88888.00 2015-11-07 03:27:27.625 311 12440.02 329.88 54672.15 88888.00 2015-11-07 03:27:27.750 311 12440.02 329.90 54672.15 88888.00 2015-11-07 03:27:27.875 311 12440.00 329.90 54672.12 88888.00 2015-11-07 03:27:28.000 311 12440.05 329.88 54672.07 88888.00 2015-11-07 03:27:28.125 311 12440.12 329.90 54672.05 88888.00 2015-11-07 03:27:28.250 311 12440.10 329.88 54672.03 88888.00 2015-11-07 03:27:28.375 311 12440.15 329.90 54672.03 88888.00 2015-11-07 03:27:28.500 311 12440.20 329.90 54672.03 88888.00 2015-11-07 03:27:28.625 311 12440.20 329.90 54672.00 88888.00 2015-11-07 03:27:28.750 311 12440.20 329.88 54671.95 88888.00 2015-11-07 03:27:28.875 311 12440.20 329.90 54671.93 88888.00 2015-11-07 03:27:29.000 311 12440.30 330.00 54671.90 88888.00 2015-11-07 03:27:29.125 311 12440.38 329.98 54671.88 88888.00 2015-11-07 03:27:29.250 311 12440.35 329.98 54671.90 88888.00 2015-11-07 03:27:29.375 311 12440.40 330.00 54671.88 88888.00 2015-11-07 03:27:29.500 311 12440.48 330.00 54671.88 88888.00 2015-11-07 03:27:29.625 311 12440.50 330.00 54671.85 88888.00 2015-11-07 03:27:29.750 311 12440.42 330.00 54671.85 88888.00 2015-11-07 03:27:29.875 311 12440.40 330.02 54671.80 88888.00 2015-11-07 03:27:30.000 311 12440.48 330.00 54671.78 88888.00 2015-11-07 03:27:30.125 311 12440.48 330.00 54671.72 88888.00 2015-11-07 03:27:30.250 311 12440.52 329.95 54671.72 88888.00 2015-11-07 03:27:30.375 311 12440.60 329.93 54671.70 88888.00 2015-11-07 03:27:30.500 311 12440.58 329.93 54671.70 88888.00 2015-11-07 03:27:30.625 311 12440.62 329.98 54671.65 88888.00 2015-11-07 03:27:30.750 311 12440.60 329.95 54671.65 88888.00 2015-11-07 03:27:30.875 311 12440.60 329.90 54671.60 88888.00 2015-11-07 03:27:31.000 311 12440.60 329.90 54671.57 88888.00 2015-11-07 03:27:31.125 311 12440.70 329.90 54671.57 88888.00 2015-11-07 03:27:31.250 311 12440.70 329.88 54671.55 88888.00 2015-11-07 03:27:31.375 311 12440.77 329.88 54671.53 88888.00 2015-11-07 03:27:31.500 311 12440.80 329.93 54671.53 88888.00 2015-11-07 03:27:31.625 311 12440.83 329.93 54671.53 88888.00 2015-11-07 03:27:31.750 311 12440.80 329.93 54671.47 88888.00 2015-11-07 03:27:31.875 311 12440.77 329.90 54671.47 88888.00 2015-11-07 03:27:32.000 311 12440.77 329.95 54671.43 88888.00 2015-11-07 03:27:32.125 311 12440.77 329.93 54671.43 88888.00 2015-11-07 03:27:32.250 311 12440.83 329.93 54671.43 88888.00 2015-11-07 03:27:32.375 311 12440.90 329.93 54671.40 88888.00 2015-11-07 03:27:32.500 311 12440.88 329.95 54671.40 88888.00 2015-11-07 03:27:32.625 311 12440.85 329.93 54671.35 88888.00 2015-11-07 03:27:32.750 311 12440.85 329.90 54671.32 88888.00 2015-11-07 03:27:32.875 311 12440.98 329.93 54671.28 88888.00 2015-11-07 03:27:33.000 311 12440.98 329.93 54671.25 88888.00 2015-11-07 03:27:33.125 311 12440.92 329.93 54671.28 88888.00 2015-11-07 03:27:33.250 311 12440.90 329.88 54671.25 88888.00 2015-11-07 03:27:33.375 311 12440.92 329.88 54671.25 88888.00 2015-11-07 03:27:33.500 311 12440.95 329.90 54671.22 88888.00 2015-11-07 03:27:33.625 311 12441.05 329.90 54671.20 88888.00 2015-11-07 03:27:33.750 311 12441.05 329.88 54671.18 88888.00 2015-11-07 03:27:33.875 311 12441.08 329.88 54671.15 88888.00 2015-11-07 03:27:34.000 311 12441.15 329.85 54671.12 88888.00 2015-11-07 03:27:34.125 311 12441.17 329.85 54671.10 88888.00 2015-11-07 03:27:34.250 311 12441.20 329.88 54671.10 88888.00 2015-11-07 03:27:34.375 311 12441.30 329.88 54671.07 88888.00 2015-11-07 03:27:34.500 311 12441.35 329.88 54671.07 88888.00 2015-11-07 03:27:34.625 311 12441.33 329.82 54671.03 88888.00 2015-11-07 03:27:34.750 311 12441.35 329.82 54671.03 88888.00 2015-11-07 03:27:34.875 311 12441.30 329.85 54671.00 88888.00 2015-11-07 03:27:35.000 311 12441.35 329.88 54670.93 88888.00 2015-11-07 03:27:35.125 311 12441.42 329.85 54670.93 88888.00 2015-11-07 03:27:35.250 311 12441.50 329.88 54670.90 88888.00 2015-11-07 03:27:35.375 311 12441.58 329.90 54670.90 88888.00 2015-11-07 03:27:35.500 311 12441.60 329.88 54670.85 88888.00 2015-11-07 03:27:35.625 311 12441.70 329.88 54670.82 88888.00 2015-11-07 03:27:35.750 311 12441.77 329.88 54670.82 88888.00 2015-11-07 03:27:35.875 311 12441.75 329.90 54670.78 88888.00 2015-11-07 03:27:36.000 311 12441.75 329.93 54670.75 88888.00 2015-11-07 03:27:36.125 311 12441.80 329.93 54670.72 88888.00 2015-11-07 03:27:36.250 311 12441.80 329.88 54670.72 88888.00 2015-11-07 03:27:36.375 311 12441.83 329.88 54670.70 88888.00 2015-11-07 03:27:36.500 311 12441.80 329.82 54670.70 88888.00 2015-11-07 03:27:36.625 311 12441.88 329.85 54670.68 88888.00 2015-11-07 03:27:36.750 311 12441.90 329.85 54670.65 88888.00 2015-11-07 03:27:36.875 311 12441.95 329.88 54670.62 88888.00 2015-11-07 03:27:37.000 311 12441.98 329.88 54670.57 88888.00 2015-11-07 03:27:37.125 311 12442.00 329.85 54670.57 88888.00 2015-11-07 03:27:37.250 311 12441.95 329.82 54670.55 88888.00 2015-11-07 03:27:37.375 311 12442.02 329.88 54670.55 88888.00 2015-11-07 03:27:37.500 311 12442.08 329.85 54670.50 88888.00 2015-11-07 03:27:37.625 311 12442.12 329.82 54670.45 88888.00 2015-11-07 03:27:37.750 311 12442.12 329.82 54670.43 88888.00 2015-11-07 03:27:37.875 311 12442.15 329.82 54670.38 88888.00 2015-11-07 03:27:38.000 311 12442.20 329.85 54670.40 88888.00 2015-11-07 03:27:38.125 311 12442.25 329.85 54670.38 88888.00 2015-11-07 03:27:38.250 311 12442.23 329.82 54670.35 88888.00 2015-11-07 03:27:38.375 311 12442.30 329.82 54670.35 88888.00 2015-11-07 03:27:38.500 311 12442.27 329.82 54670.30 88888.00 2015-11-07 03:27:38.625 311 12442.33 329.82 54670.28 88888.00 2015-11-07 03:27:38.750 311 12442.45 329.77 54670.25 88888.00 2015-11-07 03:27:38.875 311 12442.50 329.75 54670.22 88888.00 2015-11-07 03:27:39.000 311 12442.45 329.77 54670.22 88888.00 2015-11-07 03:27:39.125 311 12442.40 329.80 54670.20 88888.00 2015-11-07 03:27:39.250 311 12442.50 329.77 54670.18 88888.00 2015-11-07 03:27:39.375 311 12442.62 329.80 54670.15 88888.00 2015-11-07 03:27:39.500 311 12442.67 329.80 54670.12 88888.00 2015-11-07 03:27:39.625 311 12442.73 329.80 54670.12 88888.00 2015-11-07 03:27:39.750 311 12442.75 329.80 54670.12 88888.00 2015-11-07 03:27:39.875 311 12442.85 329.77 54670.07 88888.00 2015-11-07 03:27:40.000 311 12442.90 329.75 54670.00 88888.00 2015-11-07 03:27:40.125 311 12442.95 329.73 54670.03 88888.00 2015-11-07 03:27:40.250 311 12442.98 329.73 54669.97 88888.00 2015-11-07 03:27:40.375 311 12443.02 329.75 54669.97 88888.00 2015-11-07 03:27:40.500 311 12443.10 329.73 54669.93 88888.00 2015-11-07 03:27:40.625 311 12443.15 329.75 54669.88 88888.00 2015-11-07 03:27:40.750 311 12443.25 329.70 54669.88 88888.00 2015-11-07 03:27:40.875 311 12443.33 329.70 54669.85 88888.00 2015-11-07 03:27:41.000 311 12443.40 329.70 54669.82 88888.00 2015-11-07 03:27:41.125 311 12443.42 329.68 54669.80 88888.00 2015-11-07 03:27:41.250 311 12443.40 329.65 54669.78 88888.00 2015-11-07 03:27:41.375 311 12443.45 329.68 54669.78 88888.00 2015-11-07 03:27:41.500 311 12443.42 329.68 54669.72 88888.00 2015-11-07 03:27:41.625 311 12443.52 329.68 54669.70 88888.00 2015-11-07 03:27:41.750 311 12443.62 329.65 54669.70 88888.00 2015-11-07 03:27:41.875 311 12443.65 329.65 54669.68 88888.00 2015-11-07 03:27:42.000 311 12443.70 329.62 54669.65 88888.00 2015-11-07 03:27:42.125 311 12443.73 329.62 54669.65 88888.00 2015-11-07 03:27:42.250 311 12443.75 329.62 54669.60 88888.00 2015-11-07 03:27:42.375 311 12443.83 329.65 54669.60 88888.00 2015-11-07 03:27:42.500 311 12443.92 329.68 54669.57 88888.00 2015-11-07 03:27:42.625 311 12444.00 329.68 54669.57 88888.00 2015-11-07 03:27:42.750 311 12444.00 329.68 54669.55 88888.00 2015-11-07 03:27:42.875 311 12444.05 329.65 54669.53 88888.00 2015-11-07 03:27:43.000 311 12444.05 329.68 54669.47 88888.00 2015-11-07 03:27:43.125 311 12444.10 329.65 54669.47 88888.00 2015-11-07 03:27:43.250 311 12444.17 329.62 54669.47 88888.00 2015-11-07 03:27:43.375 311 12444.27 329.62 54669.43 88888.00 2015-11-07 03:27:43.500 311 12444.23 329.65 54669.43 88888.00 2015-11-07 03:27:43.625 311 12444.27 329.62 54669.43 88888.00 2015-11-07 03:27:43.750 311 12444.30 329.62 54669.38 88888.00 2015-11-07 03:27:43.875 311 12444.33 329.65 54669.32 88888.00 2015-11-07 03:27:44.000 311 12444.38 329.68 54669.30 88888.00 2015-11-07 03:27:44.125 311 12444.40 329.68 54669.32 88888.00 2015-11-07 03:27:44.250 311 12444.50 329.65 54669.30 88888.00 2015-11-07 03:27:44.375 311 12444.60 329.65 54669.28 88888.00 2015-11-07 03:27:44.500 311 12444.65 329.65 54669.22 88888.00 2015-11-07 03:27:44.625 311 12444.73 329.60 54669.22 88888.00 2015-11-07 03:27:44.750 311 12444.75 329.57 54669.18 88888.00 2015-11-07 03:27:44.875 311 12444.80 329.55 54669.18 88888.00 2015-11-07 03:27:45.000 311 12444.88 329.55 54669.15 88888.00 2015-11-07 03:27:45.125 311 12444.98 329.60 54669.15 88888.00 2015-11-07 03:27:45.250 311 12444.92 329.60 54669.12 88888.00 2015-11-07 03:27:45.375 311 12444.95 329.57 54669.12 88888.00 2015-11-07 03:27:45.500 311 12445.02 329.52 54669.07 88888.00 2015-11-07 03:27:45.625 311 12445.08 329.52 54669.05 88888.00 2015-11-07 03:27:45.750 311 12445.10 329.52 54669.05 88888.00 2015-11-07 03:27:45.875 311 12445.17 329.52 54669.00 88888.00 2015-11-07 03:27:46.000 311 12445.25 329.52 54669.00 88888.00 2015-11-07 03:27:46.125 311 12445.25 329.52 54668.97 88888.00 2015-11-07 03:27:46.250 311 12445.27 329.48 54668.97 88888.00 2015-11-07 03:27:46.375 311 12445.33 329.50 54668.97 88888.00 2015-11-07 03:27:46.500 311 12445.33 329.50 54668.95 88888.00 2015-11-07 03:27:46.625 311 12445.35 329.48 54668.90 88888.00 2015-11-07 03:27:46.750 311 12445.40 329.50 54668.90 88888.00 2015-11-07 03:27:46.875 311 12445.45 329.50 54668.85 88888.00 2015-11-07 03:27:47.000 311 12445.45 329.48 54668.85 88888.00 2015-11-07 03:27:47.125 311 12445.55 329.48 54668.85 88888.00 2015-11-07 03:27:47.250 311 12445.58 329.43 54668.82 88888.00 2015-11-07 03:27:47.375 311 12445.60 329.40 54668.82 88888.00 2015-11-07 03:27:47.500 311 12445.60 329.38 54668.80 88888.00 2015-11-07 03:27:47.625 311 12445.62 329.38 54668.80 88888.00 2015-11-07 03:27:47.750 311 12445.62 329.32 54668.78 88888.00 2015-11-07 03:27:47.875 311 12445.62 329.35 54668.78 88888.00 2015-11-07 03:27:48.000 311 12445.62 329.35 54668.72 88888.00 2015-11-07 03:27:48.125 311 12445.70 329.32 54668.72 88888.00 2015-11-07 03:27:48.250 311 12445.80 329.25 54668.72 88888.00 2015-11-07 03:27:48.375 311 12445.83 329.27 54668.70 88888.00 2015-11-07 03:27:48.500 311 12445.77 329.25 54668.70 88888.00 2015-11-07 03:27:48.625 311 12445.88 329.25 54668.68 88888.00 2015-11-07 03:27:48.750 311 12445.98 329.25 54668.68 88888.00 2015-11-07 03:27:48.875 311 12445.90 329.23 54668.65 88888.00 2015-11-07 03:27:49.000 311 12445.83 329.25 54668.60 88888.00 2015-11-07 03:27:49.125 311 12445.83 329.25 54668.60 88888.00 2015-11-07 03:27:49.250 311 12445.88 329.23 54668.57 88888.00 2015-11-07 03:27:49.375 311 12446.00 329.27 54668.57 88888.00 2015-11-07 03:27:49.500 311 12445.98 329.30 54668.55 88888.00 2015-11-07 03:27:49.625 311 12445.98 329.23 54668.53 88888.00 2015-11-07 03:27:49.750 311 12446.02 329.23 54668.55 88888.00 2015-11-07 03:27:49.875 311 12446.15 329.20 54668.53 88888.00 2015-11-07 03:27:50.000 311 12446.20 329.15 54668.47 88888.00 2015-11-07 03:27:50.125 311 12446.17 329.18 54668.50 88888.00 2015-11-07 03:27:50.250 311 12446.17 329.15 54668.47 88888.00 2015-11-07 03:27:50.375 311 12446.17 329.18 54668.47 88888.00 2015-11-07 03:27:50.500 311 12446.20 329.18 54668.45 88888.00 2015-11-07 03:27:50.625 311 12446.25 329.18 54668.47 88888.00 2015-11-07 03:27:50.750 311 12446.20 329.15 54668.43 88888.00 2015-11-07 03:27:50.875 311 12446.25 329.12 54668.38 88888.00 2015-11-07 03:27:51.000 311 12446.33 329.12 54668.35 88888.00 2015-11-07 03:27:51.125 311 12446.40 329.07 54668.38 88888.00 2015-11-07 03:27:51.250 311 12446.48 329.05 54668.35 88888.00 2015-11-07 03:27:51.375 311 12446.50 329.05 54668.35 88888.00 2015-11-07 03:27:51.500 311 12446.50 329.07 54668.35 88888.00 2015-11-07 03:27:51.625 311 12446.45 329.02 54668.35 88888.00 2015-11-07 03:27:51.750 311 12446.52 328.98 54668.32 88888.00 2015-11-07 03:27:51.875 311 12446.58 328.95 54668.30 88888.00 2015-11-07 03:27:52.000 311 12446.62 328.95 54668.25 88888.00 2015-11-07 03:27:52.125 311 12446.65 328.98 54668.25 88888.00 2015-11-07 03:27:52.250 311 12446.67 328.98 54668.28 88888.00 2015-11-07 03:27:52.375 311 12446.73 328.98 54668.25 88888.00 2015-11-07 03:27:52.500 311 12446.73 328.95 54668.25 88888.00 2015-11-07 03:27:52.625 311 12446.75 328.90 54668.25 88888.00 2015-11-07 03:27:52.750 311 12446.80 328.90 54668.22 88888.00 2015-11-07 03:27:52.875 311 12446.88 328.90 54668.18 88888.00 2015-11-07 03:27:53.000 311 12446.88 328.93 54668.12 88888.00 2015-11-07 03:27:53.125 311 12446.83 328.93 54668.12 88888.00 2015-11-07 03:27:53.250 311 12446.88 328.88 54668.18 88888.00 2015-11-07 03:27:53.375 311 12446.95 328.88 54668.15 88888.00 2015-11-07 03:27:53.500 311 12446.90 328.82 54668.15 88888.00 2015-11-07 03:27:53.625 311 12446.90 328.82 54668.10 88888.00 2015-11-07 03:27:53.750 311 12447.05 328.85 54668.15 88888.00 2015-11-07 03:27:53.875 311 12447.10 328.85 54668.12 88888.00 2015-11-07 03:27:54.000 311 12447.10 328.85 54668.10 88888.00 2015-11-07 03:27:54.125 311 12447.10 328.82 54668.07 88888.00 2015-11-07 03:27:54.250 311 12447.15 328.80 54668.07 88888.00 2015-11-07 03:27:54.375 311 12447.20 328.82 54668.05 88888.00 2015-11-07 03:27:54.500 311 12447.12 328.80 54668.05 88888.00 2015-11-07 03:27:54.625 311 12447.12 328.77 54668.05 88888.00 2015-11-07 03:27:54.750 311 12447.17 328.77 54668.00 88888.00 2015-11-07 03:27:54.875 311 12447.17 328.75 54667.97 88888.00 2015-11-07 03:27:55.000 311 12447.17 328.73 54667.97 88888.00 2015-11-07 03:27:55.125 311 12447.20 328.70 54667.97 88888.00 2015-11-07 03:27:55.250 311 12447.23 328.73 54667.95 88888.00 2015-11-07 03:27:55.375 311 12447.27 328.75 54667.95 88888.00 2015-11-07 03:27:55.500 311 12447.30 328.73 54667.93 88888.00 2015-11-07 03:27:55.625 311 12447.35 328.73 54667.93 88888.00 2015-11-07 03:27:55.750 311 12447.35 328.73 54667.95 88888.00 2015-11-07 03:27:55.875 311 12447.38 328.73 54667.93 88888.00 2015-11-07 03:27:56.000 311 12447.38 328.73 54667.93 88888.00 2015-11-07 03:27:56.125 311 12447.38 328.73 54667.93 88888.00 2015-11-07 03:27:56.250 311 12447.42 328.68 54667.90 88888.00 2015-11-07 03:27:56.375 311 12447.48 328.68 54667.93 88888.00 2015-11-07 03:27:56.500 311 12447.45 328.68 54667.90 88888.00 2015-11-07 03:27:56.625 311 12447.45 328.65 54667.88 88888.00 2015-11-07 03:27:56.750 311 12447.50 328.65 54667.88 88888.00 2015-11-07 03:27:56.875 311 12447.50 328.62 54667.85 88888.00 2015-11-07 03:27:57.000 311 12447.52 328.60 54667.80 88888.00 2015-11-07 03:27:57.125 311 12447.45 328.57 54667.82 88888.00 2015-11-07 03:27:57.250 311 12447.45 328.57 54667.80 88888.00 2015-11-07 03:27:57.375 311 12447.50 328.60 54667.80 88888.00 2015-11-07 03:27:57.500 311 12447.52 328.60 54667.80 88888.00 2015-11-07 03:27:57.625 311 12447.58 328.57 54667.80 88888.00 2015-11-07 03:27:57.750 311 12447.60 328.55 54667.78 88888.00 2015-11-07 03:27:57.875 311 12447.62 328.50 54667.78 88888.00 2015-11-07 03:27:58.000 311 12447.70 328.50 54667.72 88888.00 2015-11-07 03:27:58.125 311 12447.65 328.45 54667.72 88888.00 2015-11-07 03:27:58.250 311 12447.67 328.48 54667.75 88888.00 2015-11-07 03:27:58.375 311 12447.77 328.48 54667.72 88888.00 2015-11-07 03:27:58.500 311 12447.85 328.50 54667.72 88888.00 2015-11-07 03:27:58.625 311 12447.85 328.45 54667.72 88888.00 2015-11-07 03:27:58.750 311 12447.85 328.43 54667.70 88888.00 2015-11-07 03:27:58.875 311 12447.90 328.38 54667.68 88888.00 2015-11-07 03:27:59.000 311 12447.98 328.38 54667.65 88888.00 2015-11-07 03:27:59.125 311 12447.98 328.38 54667.68 88888.00 2015-11-07 03:27:59.250 311 12447.88 328.32 54667.65 88888.00 2015-11-07 03:27:59.375 311 12447.92 328.32 54667.65 88888.00 2015-11-07 03:27:59.500 311 12447.98 328.30 54667.65 88888.00 2015-11-07 03:27:59.625 311 12448.02 328.27 54667.65 88888.00 2015-11-07 03:27:59.750 311 12448.02 328.27 54667.65 88888.00 2015-11-07 03:27:59.875 311 12448.00 328.30 54667.62 88888.00 2015-11-07 03:28:00.000 311 12448.02 328.25 54667.60 88888.00 2015-11-07 03:28:00.125 311 12448.12 328.25 54667.62 88888.00 2015-11-07 03:28:00.250 311 12448.17 328.23 54667.60 88888.00 2015-11-07 03:28:00.375 311 12448.20 328.15 54667.57 88888.00 2015-11-07 03:28:00.500 311 12448.27 328.18 54667.53 88888.00 2015-11-07 03:28:00.625 311 12448.30 328.20 54667.53 88888.00 2015-11-07 03:28:00.750 311 12448.35 328.20 54667.53 88888.00 2015-11-07 03:28:00.875 311 12448.33 328.18 54667.53 88888.00 2015-11-07 03:28:01.000 311 12448.38 328.15 54667.50 88888.00 2015-11-07 03:28:01.125 311 12448.45 328.10 54667.53 88888.00 2015-11-07 03:28:01.250 311 12448.42 328.07 54667.53 88888.00 2015-11-07 03:28:01.375 311 12448.42 328.10 54667.50 88888.00 2015-11-07 03:28:01.500 311 12448.38 328.07 54667.47 88888.00 2015-11-07 03:28:01.625 311 12448.42 328.05 54667.47 88888.00 2015-11-07 03:28:01.750 311 12448.50 328.05 54667.45 88888.00 2015-11-07 03:28:01.875 311 12448.60 328.00 54667.43 88888.00 2015-11-07 03:28:02.000 311 12448.62 328.02 54667.43 88888.00 2015-11-07 03:28:02.125 311 12448.62 328.02 54667.40 88888.00 2015-11-07 03:28:02.250 311 12448.65 328.02 54667.40 88888.00 2015-11-07 03:28:02.375 311 12448.67 328.00 54667.40 88888.00 2015-11-07 03:28:02.500 311 12448.67 328.00 54667.38 88888.00 2015-11-07 03:28:02.625 311 12448.62 328.00 54667.38 88888.00 2015-11-07 03:28:02.750 311 12448.67 327.98 54667.38 88888.00 2015-11-07 03:28:02.875 311 12448.70 328.00 54667.40 88888.00 2015-11-07 03:28:03.000 311 12448.75 327.98 54667.32 88888.00 2015-11-07 03:28:03.125 311 12448.80 327.98 54667.35 88888.00 2015-11-07 03:28:03.250 311 12448.75 327.95 54667.38 88888.00 2015-11-07 03:28:03.375 311 12448.80 327.98 54667.38 88888.00 2015-11-07 03:28:03.500 311 12448.85 327.95 54667.35 88888.00 2015-11-07 03:28:03.625 311 12448.88 327.88 54667.30 88888.00 2015-11-07 03:28:03.750 311 12448.88 327.88 54667.30 88888.00 2015-11-07 03:28:03.875 311 12448.92 327.85 54667.30 88888.00 2015-11-07 03:28:04.000 311 12448.95 327.80 54667.28 88888.00 2015-11-07 03:28:04.125 311 12448.95 327.75 54667.30 88888.00 2015-11-07 03:28:04.250 311 12448.92 327.75 54667.28 88888.00 2015-11-07 03:28:04.375 311 12449.00 327.75 54667.28 88888.00 2015-11-07 03:28:04.500 311 12449.05 327.77 54667.28 88888.00 2015-11-07 03:28:04.625 311 12449.05 327.77 54667.25 88888.00 2015-11-07 03:28:04.750 311 12449.08 327.73 54667.25 88888.00 2015-11-07 03:28:04.875 311 12449.05 327.77 54667.22 88888.00 2015-11-07 03:28:05.000 311 12449.12 327.77 54667.22 88888.00 2015-11-07 03:28:05.125 311 12449.17 327.70 54667.22 88888.00 2015-11-07 03:28:05.250 311 12449.23 327.70 54667.20 88888.00 2015-11-07 03:28:05.375 311 12449.27 327.68 54667.20 88888.00 2015-11-07 03:28:05.500 311 12449.33 327.68 54667.20 88888.00 2015-11-07 03:28:05.625 311 12449.42 327.65 54667.15 88888.00 2015-11-07 03:28:05.750 311 12449.33 327.65 54667.12 88888.00 2015-11-07 03:28:05.875 311 12449.23 327.65 54667.12 88888.00 2015-11-07 03:28:06.000 311 12449.25 327.68 54667.07 88888.00 2015-11-07 03:28:06.125 311 12449.35 327.65 54667.12 88888.00 2015-11-07 03:28:06.250 311 12449.38 327.60 54667.12 88888.00 2015-11-07 03:28:06.375 311 12449.38 327.60 54667.10 88888.00 2015-11-07 03:28:06.500 311 12449.33 327.60 54667.07 88888.00 2015-11-07 03:28:06.625 311 12449.35 327.60 54667.07 88888.00 2015-11-07 03:28:06.750 311 12449.42 327.57 54667.07 88888.00 2015-11-07 03:28:06.875 311 12449.45 327.55 54667.03 88888.00 2015-11-07 03:28:07.000 311 12449.45 327.60 54667.00 88888.00 2015-11-07 03:28:07.125 311 12449.45 327.57 54667.03 88888.00 2015-11-07 03:28:07.250 311 12449.48 327.50 54667.07 88888.00 2015-11-07 03:28:07.375 311 12449.58 327.55 54667.07 88888.00 2015-11-07 03:28:07.500 311 12449.58 327.55 54667.05 88888.00 2015-11-07 03:28:07.625 311 12449.58 327.55 54667.05 88888.00 2015-11-07 03:28:07.750 311 12449.58 327.52 54667.05 88888.00 2015-11-07 03:28:07.875 311 12449.58 327.55 54667.00 88888.00 2015-11-07 03:28:08.000 311 12449.65 327.55 54666.97 88888.00 2015-11-07 03:28:08.125 311 12449.70 327.55 54667.00 88888.00 2015-11-07 03:28:08.250 311 12449.62 327.50 54666.97 88888.00 2015-11-07 03:28:08.375 311 12449.58 327.48 54666.95 88888.00 2015-11-07 03:28:08.500 311 12449.60 327.52 54666.97 88888.00 2015-11-07 03:28:08.625 311 12449.62 327.50 54666.97 88888.00 2015-11-07 03:28:08.750 311 12449.65 327.50 54666.93 88888.00 2015-11-07 03:28:08.875 311 12449.65 327.50 54666.93 88888.00 2015-11-07 03:28:09.000 311 12449.62 327.52 54666.93 88888.00 2015-11-07 03:28:09.125 311 12449.60 327.50 54666.95 88888.00 2015-11-07 03:28:09.250 311 12449.55 327.45 54666.93 88888.00 2015-11-07 03:28:09.375 311 12449.58 327.45 54666.90 88888.00 2015-11-07 03:28:09.500 311 12449.60 327.45 54666.93 88888.00 2015-11-07 03:28:09.625 311 12449.60 327.43 54666.90 88888.00 2015-11-07 03:28:09.750 311 12449.67 327.45 54666.90 88888.00 2015-11-07 03:28:09.875 311 12449.75 327.45 54666.90 88888.00 2015-11-07 03:28:10.000 311 12449.80 327.45 54666.88 88888.00 2015-11-07 03:28:10.125 311 12449.80 327.45 54666.93 88888.00 2015-11-07 03:28:10.250 311 12449.65 327.43 54666.90 88888.00 2015-11-07 03:28:10.375 311 12449.67 327.43 54666.90 88888.00 2015-11-07 03:28:10.500 311 12449.73 327.48 54666.85 88888.00 2015-11-07 03:28:10.625 311 12449.75 327.45 54666.88 88888.00 2015-11-07 03:28:10.750 311 12449.67 327.45 54666.85 88888.00 2015-11-07 03:28:10.875 311 12449.62 327.38 54666.85 88888.00 2015-11-07 03:28:11.000 311 12449.67 327.43 54666.88 88888.00 2015-11-07 03:28:11.125 311 12449.75 327.40 54666.88 88888.00 2015-11-07 03:28:11.250 311 12449.67 327.40 54666.90 88888.00 2015-11-07 03:28:11.375 311 12449.65 327.40 54666.88 88888.00 2015-11-07 03:28:11.500 311 12449.70 327.40 54666.88 88888.00 2015-11-07 03:28:11.625 311 12449.73 327.35 54666.82 88888.00 2015-11-07 03:28:11.750 311 12449.73 327.35 54666.85 88888.00 2015-11-07 03:28:11.875 311 12449.73 327.32 54666.82 88888.00 2015-11-07 03:28:12.000 311 12449.67 327.32 54666.82 88888.00 2015-11-07 03:28:12.125 311 12449.70 327.35 54666.82 88888.00 2015-11-07 03:28:12.250 311 12449.73 327.32 54666.82 88888.00 2015-11-07 03:28:12.375 311 12449.75 327.32 54666.85 88888.00 2015-11-07 03:28:12.500 311 12449.70 327.32 54666.82 88888.00 2015-11-07 03:28:12.625 311 12449.70 327.30 54666.85 88888.00 2015-11-07 03:28:12.750 311 12449.73 327.27 54666.82 88888.00 2015-11-07 03:28:12.875 311 12449.70 327.25 54666.82 88888.00 2015-11-07 03:28:13.000 311 12449.70 327.25 54666.82 88888.00 2015-11-07 03:28:13.125 311 12449.62 327.23 54666.85 88888.00 2015-11-07 03:28:13.250 311 12449.55 327.18 54666.85 88888.00 2015-11-07 03:28:13.375 311 12449.55 327.20 54666.80 88888.00 2015-11-07 03:28:13.500 311 12449.58 327.20 54666.85 88888.00 2015-11-07 03:28:13.625 311 12449.60 327.20 54666.85 88888.00 2015-11-07 03:28:13.750 311 12449.60 327.18 54666.85 88888.00 2015-11-07 03:28:13.875 311 12449.58 327.20 54666.82 88888.00 2015-11-07 03:28:14.000 311 12449.55 327.20 54666.85 88888.00 2015-11-07 03:28:14.125 311 12449.55 327.20 54666.82 88888.00 2015-11-07 03:28:14.250 311 12449.50 327.20 54666.80 88888.00 2015-11-07 03:28:14.375 311 12449.50 327.18 54666.82 88888.00 2015-11-07 03:28:14.500 311 12449.45 327.15 54666.82 88888.00 2015-11-07 03:28:14.625 311 12449.33 327.12 54666.82 88888.00 2015-11-07 03:28:14.750 311 12449.33 327.12 54666.80 88888.00 2015-11-07 03:28:14.875 311 12449.45 327.12 54666.80 88888.00 2015-11-07 03:28:15.000 311 12449.52 327.10 54666.82 88888.00 2015-11-07 03:28:15.125 311 12449.45 327.05 54666.82 88888.00 2015-11-07 03:28:15.250 311 12449.33 327.00 54666.82 88888.00 2015-11-07 03:28:15.375 311 12449.35 327.02 54666.82 88888.00 2015-11-07 03:28:15.500 311 12449.30 327.05 54666.80 88888.00 2015-11-07 03:28:15.625 311 12449.25 327.05 54666.82 88888.00 2015-11-07 03:28:15.750 311 12449.23 327.00 54666.82 88888.00 2015-11-07 03:28:15.875 311 12449.23 326.98 54666.82 88888.00 2015-11-07 03:28:16.000 311 12449.27 326.98 54666.80 88888.00 2015-11-07 03:28:16.125 311 12449.27 326.95 54666.80 88888.00 2015-11-07 03:28:16.250 311 12449.20 326.90 54666.82 88888.00 2015-11-07 03:28:16.375 311 12449.12 326.93 54666.85 88888.00 2015-11-07 03:28:16.500 311 12449.12 326.90 54666.80 88888.00 2015-11-07 03:28:16.625 311 12449.15 326.88 54666.85 88888.00 2015-11-07 03:28:16.750 311 12449.12 326.88 54666.85 88888.00 2015-11-07 03:28:16.875 311 12449.12 326.82 54666.80 88888.00 2015-11-07 03:28:17.000 311 12449.05 326.85 54666.78 88888.00 2015-11-07 03:28:17.125 311 12449.05 326.82 54666.82 88888.00 2015-11-07 03:28:17.250 311 12449.05 326.80 54666.82 88888.00 2015-11-07 03:28:17.375 311 12449.10 326.80 54666.82 88888.00 2015-11-07 03:28:17.500 311 12449.10 326.80 54666.82 88888.00 2015-11-07 03:28:17.625 311 12449.17 326.77 54666.82 88888.00 2015-11-07 03:28:17.750 311 12449.20 326.80 54666.85 88888.00 2015-11-07 03:28:17.875 311 12449.15 326.77 54666.85 88888.00 2015-11-07 03:28:18.000 311 12449.08 326.73 54666.85 88888.00 2015-11-07 03:28:18.125 311 12449.05 326.68 54666.82 88888.00 2015-11-07 03:28:18.250 311 12449.05 326.65 54666.82 88888.00 2015-11-07 03:28:18.375 311 12449.08 326.65 54666.82 88888.00 2015-11-07 03:28:18.500 311 12449.08 326.65 54666.80 88888.00 2015-11-07 03:28:18.625 311 12449.08 326.65 54666.80 88888.00 2015-11-07 03:28:18.750 311 12449.02 326.62 54666.80 88888.00 2015-11-07 03:28:18.875 311 12449.02 326.62 54666.80 88888.00 2015-11-07 03:28:19.000 311 12449.00 326.57 54666.80 88888.00 2015-11-07 03:28:19.125 311 12449.02 326.60 54666.78 88888.00 2015-11-07 03:28:19.250 311 12449.02 326.57 54666.80 88888.00 2015-11-07 03:28:19.375 311 12449.05 326.55 54666.78 88888.00 2015-11-07 03:28:19.500 311 12449.00 326.52 54666.80 88888.00 2015-11-07 03:28:19.625 311 12449.05 326.52 54666.80 88888.00 2015-11-07 03:28:19.750 311 12449.08 326.50 54666.78 88888.00 2015-11-07 03:28:19.875 311 12449.10 326.50 54666.75 88888.00 2015-11-07 03:28:20.000 311 12449.12 326.52 54666.75 88888.00 2015-11-07 03:28:20.125 311 12449.23 326.50 54666.80 88888.00 2015-11-07 03:28:20.250 311 12449.17 326.48 54666.78 88888.00 2015-11-07 03:28:20.375 311 12449.15 326.45 54666.80 88888.00 2015-11-07 03:28:20.500 311 12449.10 326.45 54666.78 88888.00 2015-11-07 03:28:20.625 311 12449.08 326.45 54666.78 88888.00 2015-11-07 03:28:20.750 311 12449.08 326.48 54666.78 88888.00 2015-11-07 03:28:20.875 311 12449.10 326.45 54666.78 88888.00 2015-11-07 03:28:21.000 311 12449.12 326.48 54666.75 88888.00 2015-11-07 03:28:21.125 311 12449.12 326.43 54666.75 88888.00 2015-11-07 03:28:21.250 311 12449.10 326.40 54666.78 88888.00 2015-11-07 03:28:21.375 311 12449.17 326.43 54666.75 88888.00 2015-11-07 03:28:21.500 311 12449.23 326.45 54666.72 88888.00 2015-11-07 03:28:21.625 311 12449.27 326.43 54666.72 88888.00 2015-11-07 03:28:21.750 311 12449.23 326.43 54666.70 88888.00 2015-11-07 03:28:21.875 311 12449.20 326.43 54666.70 88888.00 2015-11-07 03:28:22.000 311 12449.17 326.43 54666.68 88888.00 2015-11-07 03:28:22.125 311 12449.20 326.43 54666.65 88888.00 2015-11-07 03:28:22.250 311 12449.23 326.43 54666.65 88888.00 2015-11-07 03:28:22.375 311 12449.30 326.43 54666.68 88888.00 2015-11-07 03:28:22.500 311 12449.20 326.43 54666.70 88888.00 2015-11-07 03:28:22.625 311 12449.20 326.38 54666.65 88888.00 2015-11-07 03:28:22.750 311 12449.30 326.38 54666.62 88888.00 2015-11-07 03:28:22.875 311 12449.30 326.38 54666.62 88888.00 2015-11-07 03:28:23.000 311 12449.23 326.40 54666.65 88888.00 2015-11-07 03:28:23.125 311 12449.25 326.40 54666.65 88888.00 2015-11-07 03:28:23.250 311 12449.30 326.38 54666.65 88888.00 2015-11-07 03:28:23.375 311 12449.35 326.40 54666.65 88888.00 2015-11-07 03:28:23.500 311 12449.38 326.40 54666.68 88888.00 2015-11-07 03:28:23.625 311 12449.33 326.43 54666.65 88888.00 2015-11-07 03:28:23.750 311 12449.30 326.38 54666.65 88888.00 2015-11-07 03:28:23.875 311 12449.35 326.40 54666.62 88888.00 2015-11-07 03:28:24.000 311 12449.35 326.40 54666.62 88888.00 2015-11-07 03:28:24.125 311 12449.33 326.43 54666.62 88888.00 2015-11-07 03:28:24.250 311 12449.30 326.38 54666.60 88888.00 2015-11-07 03:28:24.375 311 12449.40 326.38 54666.57 88888.00 2015-11-07 03:28:24.500 311 12449.38 326.40 54666.60 88888.00 2015-11-07 03:28:24.625 311 12449.42 326.40 54666.60 88888.00 2015-11-07 03:28:24.750 311 12449.42 326.40 54666.60 88888.00 2015-11-07 03:28:24.875 311 12449.52 326.40 54666.60 88888.00 2015-11-07 03:28:25.000 311 12449.58 326.38 54666.60 88888.00 2015-11-07 03:28:25.125 311 12449.58 326.35 54666.60 88888.00 2015-11-07 03:28:25.250 311 12449.50 326.35 54666.60 88888.00 2015-11-07 03:28:25.375 311 12449.50 326.32 54666.57 88888.00 2015-11-07 03:28:25.500 311 12449.48 326.30 54666.53 88888.00 2015-11-07 03:28:25.625 311 12449.50 326.32 54666.55 88888.00 2015-11-07 03:28:25.750 311 12449.52 326.35 54666.57 88888.00 2015-11-07 03:28:25.875 311 12449.50 326.32 54666.55 88888.00 2015-11-07 03:28:26.000 311 12449.52 326.35 54666.55 88888.00 2015-11-07 03:28:26.125 311 12449.48 326.35 54666.53 88888.00 2015-11-07 03:28:26.250 311 12449.48 326.32 54666.53 88888.00 2015-11-07 03:28:26.375 311 12449.58 326.32 54666.53 88888.00 2015-11-07 03:28:26.500 311 12449.58 326.30 54666.55 88888.00 2015-11-07 03:28:26.625 311 12449.60 326.30 54666.53 88888.00 2015-11-07 03:28:26.750 311 12449.65 326.27 54666.53 88888.00 2015-11-07 03:28:26.875 311 12449.65 326.27 54666.53 88888.00 2015-11-07 03:28:27.000 311 12449.58 326.27 54666.53 88888.00 2015-11-07 03:28:27.125 311 12449.52 326.25 54666.53 88888.00 2015-11-07 03:28:27.250 311 12449.50 326.23 54666.53 88888.00 2015-11-07 03:28:27.375 311 12449.58 326.25 54666.53 88888.00 2015-11-07 03:28:27.500 311 12449.60 326.27 54666.53 88888.00 2015-11-07 03:28:27.625 311 12449.55 326.25 54666.50 88888.00 2015-11-07 03:28:27.750 311 12449.55 326.25 54666.47 88888.00 2015-11-07 03:28:27.875 311 12449.55 326.25 54666.47 88888.00 2015-11-07 03:28:28.000 311 12449.60 326.25 54666.47 88888.00 2015-11-07 03:28:28.125 311 12449.65 326.23 54666.50 88888.00 2015-11-07 03:28:28.250 311 12449.67 326.25 54666.47 88888.00 2015-11-07 03:28:28.375 311 12449.65 326.25 54666.47 88888.00 2015-11-07 03:28:28.500 311 12449.60 326.23 54666.45 88888.00 2015-11-07 03:28:28.625 311 12449.62 326.23 54666.47 88888.00 2015-11-07 03:28:28.750 311 12449.62 326.23 54666.50 88888.00 2015-11-07 03:28:28.875 311 12449.62 326.23 54666.50 88888.00 2015-11-07 03:28:29.000 311 12449.62 326.20 54666.47 88888.00 2015-11-07 03:28:29.125 311 12449.62 326.15 54666.43 88888.00 2015-11-07 03:28:29.250 311 12449.60 326.12 54666.45 88888.00 2015-11-07 03:28:29.375 311 12449.60 326.15 54666.45 88888.00 2015-11-07 03:28:29.500 311 12449.60 326.12 54666.45 88888.00 2015-11-07 03:28:29.625 311 12449.62 326.18 54666.45 88888.00 2015-11-07 03:28:29.750 311 12449.65 326.15 54666.45 88888.00 2015-11-07 03:28:29.875 311 12449.67 326.18 54666.43 88888.00 2015-11-07 03:28:30.000 311 12449.70 326.18 54666.43 88888.00 2015-11-07 03:28:30.125 311 12449.62 326.18 54666.40 88888.00 2015-11-07 03:28:30.250 311 12449.58 326.15 54666.43 88888.00 2015-11-07 03:28:30.375 311 12449.60 326.18 54666.45 88888.00 2015-11-07 03:28:30.500 311 12449.60 326.20 54666.43 88888.00 2015-11-07 03:28:30.625 311 12449.58 326.18 54666.43 88888.00 2015-11-07 03:28:30.750 311 12449.52 326.18 54666.43 88888.00 2015-11-07 03:28:30.875 311 12449.50 326.15 54666.43 88888.00 2015-11-07 03:28:31.000 311 12449.52 326.18 54666.40 88888.00 2015-11-07 03:28:31.125 311 12449.55 326.23 54666.43 88888.00 2015-11-07 03:28:31.250 311 12449.55 326.12 54666.43 88888.00 2015-11-07 03:28:31.375 311 12449.58 326.15 54666.43 88888.00 2015-11-07 03:28:31.500 311 12449.55 326.20 54666.45 88888.00 2015-11-07 03:28:31.625 311 12449.55 326.23 54666.43 88888.00 2015-11-07 03:28:31.750 311 12449.58 326.20 54666.43 88888.00 2015-11-07 03:28:31.875 311 12449.60 326.18 54666.43 88888.00 2015-11-07 03:28:32.000 311 12449.62 326.20 54666.43 88888.00 2015-11-07 03:28:32.125 311 12449.58 326.18 54666.43 88888.00 2015-11-07 03:28:32.250 311 12449.50 326.20 54666.43 88888.00 2015-11-07 03:28:32.375 311 12449.48 326.23 54666.43 88888.00 2015-11-07 03:28:32.500 311 12449.50 326.23 54666.43 88888.00 2015-11-07 03:28:32.625 311 12449.50 326.27 54666.40 88888.00 2015-11-07 03:28:32.750 311 12449.42 326.25 54666.43 88888.00 2015-11-07 03:28:32.875 311 12449.42 326.25 54666.45 88888.00 2015-11-07 03:28:33.000 311 12449.48 326.25 54666.40 88888.00 2015-11-07 03:28:33.125 311 12449.50 326.25 54666.40 88888.00 2015-11-07 03:28:33.250 311 12449.42 326.23 54666.45 88888.00 2015-11-07 03:28:33.375 311 12449.35 326.23 54666.43 88888.00 2015-11-07 03:28:33.500 311 12449.30 326.23 54666.45 88888.00 2015-11-07 03:28:33.625 311 12449.25 326.23 54666.45 88888.00 2015-11-07 03:28:33.750 311 12449.30 326.23 54666.47 88888.00 2015-11-07 03:28:33.875 311 12449.35 326.27 54666.47 88888.00 2015-11-07 03:28:34.000 311 12449.33 326.25 54666.43 88888.00 2015-11-07 03:28:34.125 311 12449.25 326.23 54666.43 88888.00 2015-11-07 03:28:34.250 311 12449.15 326.18 54666.45 88888.00 2015-11-07 03:28:34.375 311 12449.15 326.20 54666.45 88888.00 2015-11-07 03:28:34.500 311 12449.20 326.23 54666.45 88888.00 2015-11-07 03:28:34.625 311 12449.17 326.23 54666.45 88888.00 2015-11-07 03:28:34.750 311 12449.15 326.20 54666.45 88888.00 2015-11-07 03:28:34.875 311 12449.02 326.20 54666.43 88888.00 2015-11-07 03:28:35.000 311 12449.00 326.20 54666.45 88888.00 2015-11-07 03:28:35.125 311 12449.05 326.23 54666.47 88888.00 2015-11-07 03:28:35.250 311 12449.02 326.18 54666.47 88888.00 2015-11-07 03:28:35.375 311 12449.02 326.18 54666.47 88888.00 2015-11-07 03:28:35.500 311 12449.05 326.20 54666.47 88888.00 2015-11-07 03:28:35.625 311 12449.08 326.18 54666.47 88888.00 2015-11-07 03:28:35.750 311 12448.98 326.15 54666.50 88888.00 2015-11-07 03:28:35.875 311 12448.90 326.12 54666.50 88888.00 2015-11-07 03:28:36.000 311 12448.92 326.10 54666.47 88888.00 2015-11-07 03:28:36.125 311 12448.95 326.12 54666.50 88888.00 2015-11-07 03:28:36.250 311 12448.90 326.15 54666.50 88888.00 2015-11-07 03:28:36.375 311 12448.85 326.15 54666.50 88888.00 2015-11-07 03:28:36.500 311 12448.88 326.10 54666.47 88888.00 2015-11-07 03:28:36.625 311 12448.88 326.07 54666.47 88888.00 2015-11-07 03:28:36.750 311 12448.90 326.10 54666.47 88888.00 2015-11-07 03:28:36.875 311 12448.92 326.05 54666.47 88888.00 2015-11-07 03:28:37.000 311 12448.90 326.05 54666.47 88888.00 2015-11-07 03:28:37.125 311 12448.83 326.05 54666.47 88888.00 2015-11-07 03:28:37.250 311 12448.73 326.05 54666.50 88888.00 2015-11-07 03:28:37.375 311 12448.73 326.00 54666.50 88888.00 2015-11-07 03:28:37.500 311 12448.75 326.02 54666.53 88888.00 2015-11-07 03:28:37.625 311 12448.75 326.02 54666.53 88888.00 2015-11-07 03:28:37.750 311 12448.73 325.98 54666.53 88888.00 2015-11-07 03:28:37.875 311 12448.62 326.00 54666.53 88888.00 2015-11-07 03:28:38.000 311 12448.58 326.05 54666.53 88888.00 2015-11-07 03:28:38.125 311 12448.55 326.02 54666.53 88888.00 2015-11-07 03:28:38.250 311 12448.50 326.02 54666.53 88888.00 2015-11-07 03:28:38.375 311 12448.60 326.02 54666.50 88888.00 2015-11-07 03:28:38.500 311 12448.62 326.02 54666.50 88888.00 2015-11-07 03:28:38.625 311 12448.62 326.00 54666.53 88888.00 2015-11-07 03:28:38.750 311 12448.58 326.00 54666.53 88888.00 2015-11-07 03:28:38.875 311 12448.55 325.98 54666.53 88888.00 2015-11-07 03:28:39.000 311 12448.45 325.95 54666.50 88888.00 2015-11-07 03:28:39.125 311 12448.40 326.00 54666.53 88888.00 2015-11-07 03:28:39.250 311 12448.38 325.98 54666.53 88888.00 2015-11-07 03:28:39.375 311 12448.35 325.98 54666.53 88888.00 2015-11-07 03:28:39.500 311 12448.27 326.00 54666.55 88888.00 2015-11-07 03:28:39.625 311 12448.35 325.93 54666.57 88888.00 2015-11-07 03:28:39.750 311 12448.38 325.95 54666.55 88888.00 2015-11-07 03:28:39.875 311 12448.42 325.95 54666.53 88888.00 2015-11-07 03:28:40.000 311 12448.42 325.95 54666.55 88888.00 2015-11-07 03:28:40.125 311 12448.38 325.95 54666.57 88888.00 2015-11-07 03:28:40.250 311 12448.27 325.98 54666.57 88888.00 2015-11-07 03:28:40.375 311 12448.25 325.95 54666.57 88888.00 2015-11-07 03:28:40.500 311 12448.15 325.90 54666.55 88888.00 2015-11-07 03:28:40.625 311 12448.15 325.90 54666.57 88888.00 2015-11-07 03:28:40.750 311 12448.23 325.93 54666.57 88888.00 2015-11-07 03:28:40.875 311 12448.27 325.93 54666.55 88888.00 2015-11-07 03:28:41.000 311 12448.23 325.93 54666.50 88888.00 2015-11-07 03:28:41.125 311 12448.15 325.95 54666.57 88888.00 2015-11-07 03:28:41.250 311 12448.10 325.95 54666.57 88888.00 2015-11-07 03:28:41.375 311 12448.12 325.90 54666.55 88888.00 2015-11-07 03:28:41.500 311 12448.12 325.88 54666.53 88888.00 2015-11-07 03:28:41.625 311 12448.08 325.88 54666.55 88888.00 2015-11-07 03:28:41.750 311 12448.05 325.88 54666.55 88888.00 2015-11-07 03:28:41.875 311 12448.10 325.85 54666.57 88888.00 2015-11-07 03:28:42.000 311 12448.10 325.85 54666.57 88888.00 2015-11-07 03:28:42.125 311 12448.02 325.85 54666.57 88888.00 2015-11-07 03:28:42.250 311 12448.00 325.82 54666.55 88888.00 2015-11-07 03:28:42.375 311 12447.98 325.80 54666.57 88888.00 2015-11-07 03:28:42.500 311 12447.98 325.77 54666.60 88888.00 2015-11-07 03:28:42.625 311 12447.92 325.77 54666.60 88888.00 2015-11-07 03:28:42.750 311 12447.92 325.80 54666.57 88888.00 2015-11-07 03:28:42.875 311 12447.83 325.82 54666.57 88888.00 2015-11-07 03:28:43.000 311 12447.75 325.77 54666.55 88888.00 2015-11-07 03:28:43.125 311 12447.70 325.77 54666.57 88888.00 2015-11-07 03:28:43.250 311 12447.65 325.77 54666.60 88888.00 2015-11-07 03:28:43.375 311 12447.62 325.80 54666.60 88888.00 2015-11-07 03:28:43.500 311 12447.62 325.77 54666.57 88888.00 2015-11-07 03:28:43.625 311 12447.65 325.77 54666.55 88888.00 2015-11-07 03:28:43.750 311 12447.62 325.77 54666.57 88888.00 2015-11-07 03:28:43.875 311 12447.60 325.77 54666.57 88888.00 2015-11-07 03:28:44.000 311 12447.58 325.77 54666.57 88888.00 2015-11-07 03:28:44.125 311 12447.60 325.77 54666.57 88888.00 2015-11-07 03:28:44.250 311 12447.55 325.75 54666.57 88888.00 2015-11-07 03:28:44.375 311 12447.58 325.75 54666.57 88888.00 2015-11-07 03:28:44.500 311 12447.62 325.73 54666.57 88888.00 2015-11-07 03:28:44.625 311 12447.58 325.73 54666.60 88888.00 2015-11-07 03:28:44.750 311 12447.48 325.73 54666.57 88888.00 2015-11-07 03:28:44.875 311 12447.42 325.73 54666.60 88888.00 2015-11-07 03:28:45.000 311 12447.38 325.68 54666.60 88888.00 2015-11-07 03:28:45.125 311 12447.33 325.70 54666.60 88888.00 2015-11-07 03:28:45.250 311 12447.25 325.70 54666.60 88888.00 2015-11-07 03:28:45.375 311 12447.27 325.70 54666.60 88888.00 2015-11-07 03:28:45.500 311 12447.23 325.68 54666.60 88888.00 2015-11-07 03:28:45.625 311 12447.23 325.68 54666.60 88888.00 2015-11-07 03:28:45.750 311 12447.23 325.70 54666.57 88888.00 2015-11-07 03:28:45.875 311 12447.20 325.68 54666.55 88888.00 2015-11-07 03:28:46.000 311 12447.12 325.65 54666.55 88888.00 2015-11-07 03:28:46.125 311 12447.08 325.62 54666.55 88888.00 2015-11-07 03:28:46.250 311 12447.02 325.62 54666.55 88888.00 2015-11-07 03:28:46.375 311 12447.08 325.60 54666.55 88888.00 2015-11-07 03:28:46.500 311 12447.05 325.60 54666.55 88888.00 2015-11-07 03:28:46.625 311 12447.00 325.57 54666.55 88888.00 2015-11-07 03:28:46.750 311 12446.95 325.55 54666.55 88888.00 2015-11-07 03:28:46.875 311 12446.92 325.57 54666.55 88888.00 2015-11-07 03:28:47.000 311 12446.90 325.52 54666.55 88888.00 2015-11-07 03:28:47.125 311 12446.83 325.52 54666.55 88888.00 2015-11-07 03:28:47.250 311 12446.83 325.50 54666.57 88888.00 2015-11-07 03:28:47.375 311 12446.83 325.50 54666.55 88888.00 2015-11-07 03:28:47.500 311 12446.80 325.50 54666.57 88888.00 2015-11-07 03:28:47.625 311 12446.77 325.48 54666.60 88888.00 2015-11-07 03:28:47.750 311 12446.73 325.45 54666.57 88888.00 2015-11-07 03:28:47.875 311 12446.67 325.45 54666.57 88888.00 2015-11-07 03:28:48.000 311 12446.70 325.40 54666.55 88888.00 2015-11-07 03:28:48.125 311 12446.73 325.40 54666.55 88888.00 2015-11-07 03:28:48.250 311 12446.67 325.43 54666.57 88888.00 2015-11-07 03:28:48.375 311 12446.65 325.43 54666.57 88888.00 2015-11-07 03:28:48.500 311 12446.62 325.43 54666.57 88888.00 2015-11-07 03:28:48.625 311 12446.58 325.43 54666.55 88888.00 2015-11-07 03:28:48.750 311 12446.55 325.38 54666.55 88888.00 2015-11-07 03:28:48.875 311 12446.50 325.40 54666.57 88888.00 2015-11-07 03:28:49.000 311 12446.45 325.40 54666.55 88888.00 2015-11-07 03:28:49.125 311 12446.40 325.38 54666.57 88888.00 2015-11-07 03:28:49.250 311 12446.33 325.32 54666.55 88888.00 2015-11-07 03:28:49.375 311 12446.35 325.38 54666.53 88888.00 2015-11-07 03:28:49.500 311 12446.38 325.40 54666.55 88888.00 2015-11-07 03:28:49.625 311 12446.30 325.38 54666.55 88888.00 2015-11-07 03:28:49.750 311 12446.30 325.32 54666.55 88888.00 2015-11-07 03:28:49.875 311 12446.35 325.35 54666.55 88888.00 2015-11-07 03:28:50.000 311 12446.33 325.32 54666.55 88888.00 2015-11-07 03:28:50.125 311 12446.27 325.32 54666.55 88888.00 2015-11-07 03:28:50.250 311 12446.17 325.32 54666.53 88888.00 2015-11-07 03:28:50.375 311 12446.20 325.35 54666.55 88888.00 2015-11-07 03:28:50.500 311 12446.17 325.35 54666.55 88888.00 2015-11-07 03:28:50.625 311 12446.12 325.30 54666.53 88888.00 2015-11-07 03:28:50.750 311 12446.02 325.27 54666.53 88888.00 2015-11-07 03:28:50.875 311 12445.98 325.27 54666.53 88888.00 2015-11-07 03:28:51.000 311 12445.95 325.30 54666.50 88888.00 2015-11-07 03:28:51.125 311 12445.95 325.30 54666.50 88888.00 2015-11-07 03:28:51.250 311 12445.90 325.25 54666.53 88888.00 2015-11-07 03:28:51.375 311 12445.92 325.23 54666.50 88888.00 2015-11-07 03:28:51.500 311 12445.90 325.23 54666.50 88888.00 2015-11-07 03:28:51.625 311 12445.85 325.23 54666.53 88888.00 2015-11-07 03:28:51.750 311 12445.90 325.20 54666.53 88888.00 2015-11-07 03:28:51.875 311 12445.88 325.18 54666.50 88888.00 2015-11-07 03:28:52.000 311 12445.83 325.15 54666.47 88888.00 2015-11-07 03:28:52.125 311 12445.77 325.18 54666.53 88888.00 2015-11-07 03:28:52.250 311 12445.75 325.20 54666.53 88888.00 2015-11-07 03:28:52.375 311 12445.70 325.18 54666.50 88888.00 2015-11-07 03:28:52.500 311 12445.75 325.15 54666.50 88888.00 2015-11-07 03:28:52.625 311 12445.75 325.20 54666.50 88888.00 2015-11-07 03:28:52.750 311 12445.70 325.12 54666.47 88888.00 2015-11-07 03:28:52.875 311 12445.65 325.10 54666.45 88888.00 2015-11-07 03:28:53.000 311 12445.58 325.07 54666.45 88888.00 2015-11-07 03:28:53.125 311 12445.55 325.10 54666.47 88888.00 2015-11-07 03:28:53.250 311 12445.52 325.10 54666.47 88888.00 2015-11-07 03:28:53.375 311 12445.58 325.15 54666.45 88888.00 2015-11-07 03:28:53.500 311 12445.55 325.12 54666.45 88888.00 2015-11-07 03:28:53.625 311 12445.50 325.10 54666.45 88888.00 2015-11-07 03:28:53.750 311 12445.42 325.07 54666.47 88888.00 2015-11-07 03:28:53.875 311 12445.38 325.07 54666.47 88888.00 2015-11-07 03:28:54.000 311 12445.40 325.10 54666.45 88888.00 2015-11-07 03:28:54.125 311 12445.42 325.07 54666.45 88888.00 2015-11-07 03:28:54.250 311 12445.30 325.02 54666.43 88888.00 2015-11-07 03:28:54.375 311 12445.27 325.00 54666.43 88888.00 2015-11-07 03:28:54.500 311 12445.30 325.05 54666.43 88888.00 2015-11-07 03:28:54.625 311 12445.27 325.02 54666.43 88888.00 2015-11-07 03:28:54.750 311 12445.27 325.00 54666.43 88888.00 2015-11-07 03:28:54.875 311 12445.25 324.95 54666.43 88888.00 2015-11-07 03:28:55.000 311 12445.23 325.02 54666.43 88888.00 2015-11-07 03:28:55.125 311 12445.23 325.05 54666.43 88888.00 2015-11-07 03:28:55.250 311 12445.15 325.00 54666.43 88888.00 2015-11-07 03:28:55.375 311 12445.17 325.02 54666.43 88888.00 2015-11-07 03:28:55.500 311 12445.12 325.02 54666.40 88888.00 2015-11-07 03:28:55.625 311 12445.12 325.00 54666.38 88888.00 2015-11-07 03:28:55.750 311 12445.15 325.00 54666.40 88888.00 2015-11-07 03:28:55.875 311 12445.08 324.98 54666.40 88888.00 2015-11-07 03:28:56.000 311 12445.02 324.98 54666.35 88888.00 2015-11-07 03:28:56.125 311 12444.95 324.93 54666.35 88888.00 2015-11-07 03:28:56.250 311 12444.92 324.90 54666.35 88888.00 2015-11-07 03:28:56.375 311 12444.98 324.93 54666.35 88888.00 2015-11-07 03:28:56.500 311 12444.95 324.95 54666.35 88888.00 2015-11-07 03:28:56.625 311 12444.90 324.95 54666.35 88888.00 2015-11-07 03:28:56.750 311 12444.85 324.93 54666.32 88888.00 2015-11-07 03:28:56.875 311 12444.85 324.93 54666.35 88888.00 2015-11-07 03:28:57.000 311 12444.83 324.93 54666.35 88888.00 2015-11-07 03:28:57.125 311 12444.83 324.93 54666.35 88888.00 2015-11-07 03:28:57.250 311 12444.80 324.90 54666.38 88888.00 2015-11-07 03:28:57.375 311 12444.83 324.88 54666.35 88888.00 2015-11-07 03:28:57.500 311 12444.77 324.88 54666.32 88888.00 2015-11-07 03:28:57.625 311 12444.75 324.88 54666.32 88888.00 2015-11-07 03:28:57.750 311 12444.75 324.82 54666.32 88888.00 2015-11-07 03:28:57.875 311 12444.73 324.82 54666.32 88888.00 2015-11-07 03:28:58.000 311 12444.70 324.85 54666.28 88888.00 2015-11-07 03:28:58.125 311 12444.67 324.85 54666.30 88888.00 2015-11-07 03:28:58.250 311 12444.70 324.85 54666.30 88888.00 2015-11-07 03:28:58.375 311 12444.73 324.85 54666.30 88888.00 2015-11-07 03:28:58.500 311 12444.75 324.88 54666.28 88888.00 2015-11-07 03:28:58.625 311 12444.70 324.88 54666.28 88888.00 2015-11-07 03:28:58.750 311 12444.62 324.85 54666.28 88888.00 2015-11-07 03:28:58.875 311 12444.55 324.88 54666.28 88888.00 2015-11-07 03:28:59.000 311 12444.58 324.88 54666.28 88888.00 2015-11-07 03:28:59.125 311 12444.52 324.88 54666.28 88888.00 2015-11-07 03:28:59.250 311 12444.48 324.85 54666.28 88888.00 2015-11-07 03:28:59.375 311 12444.50 324.85 54666.28 88888.00 2015-11-07 03:28:59.500 311 12444.42 324.85 54666.25 88888.00 2015-11-07 03:28:59.625 311 12444.42 324.85 54666.25 88888.00 2015-11-07 03:28:59.750 311 12444.48 324.85 54666.22 88888.00 2015-11-07 03:28:59.875 311 12444.48 324.82 54666.25 88888.00 2015-11-07 03:29:00.000 311 12444.38 324.85 54666.22 88888.00 2015-11-07 03:29:00.125 311 12444.38 324.85 54666.20 88888.00 2015-11-07 03:29:00.250 311 12444.25 324.88 54666.20 88888.00 2015-11-07 03:29:00.375 311 12444.25 324.88 54666.20 88888.00 2015-11-07 03:29:00.500 311 12444.27 324.88 54666.20 88888.00 2015-11-07 03:29:00.625 311 12444.27 324.82 54666.20 88888.00 2015-11-07 03:29:00.750 311 12444.27 324.85 54666.20 88888.00 2015-11-07 03:29:00.875 311 12444.30 324.85 54666.20 88888.00 2015-11-07 03:29:01.000 311 12444.30 324.88 54666.15 88888.00 2015-11-07 03:29:01.125 311 12444.20 324.85 54666.18 88888.00 2015-11-07 03:29:01.250 311 12444.12 324.82 54666.18 88888.00 2015-11-07 03:29:01.375 311 12444.08 324.82 54666.15 88888.00 2015-11-07 03:29:01.500 311 12444.05 324.85 54666.18 88888.00 2015-11-07 03:29:01.625 311 12444.05 324.85 54666.18 88888.00 2015-11-07 03:29:01.750 311 12444.02 324.82 54666.15 88888.00 2015-11-07 03:29:01.875 311 12444.02 324.80 54666.15 88888.00 2015-11-07 03:29:02.000 311 12444.05 324.80 54666.15 88888.00 2015-11-07 03:29:02.125 311 12444.00 324.77 54666.15 88888.00 2015-11-07 03:29:02.250 311 12443.98 324.80 54666.12 88888.00 2015-11-07 03:29:02.375 311 12444.00 324.80 54666.12 88888.00 2015-11-07 03:29:02.500 311 12443.98 324.80 54666.12 88888.00 2015-11-07 03:29:02.625 311 12443.92 324.77 54666.12 88888.00 2015-11-07 03:29:02.750 311 12443.90 324.75 54666.10 88888.00 2015-11-07 03:29:02.875 311 12443.90 324.80 54666.10 88888.00 2015-11-07 03:29:03.000 311 12443.83 324.77 54666.10 88888.00 2015-11-07 03:29:03.125 311 12443.80 324.77 54666.12 88888.00 2015-11-07 03:29:03.250 311 12443.80 324.77 54666.10 88888.00 2015-11-07 03:29:03.375 311 12443.83 324.80 54666.10 88888.00 2015-11-07 03:29:03.500 311 12443.75 324.77 54666.12 88888.00 2015-11-07 03:29:03.625 311 12443.62 324.75 54666.10 88888.00 2015-11-07 03:29:03.750 311 12443.58 324.75 54666.07 88888.00 2015-11-07 03:29:03.875 311 12443.58 324.77 54666.05 88888.00 2015-11-07 03:29:04.000 311 12443.52 324.77 54666.03 88888.00 2015-11-07 03:29:04.125 311 12443.48 324.77 54666.05 88888.00 2015-11-07 03:29:04.250 311 12443.45 324.75 54666.07 88888.00 2015-11-07 03:29:04.375 311 12443.42 324.75 54666.05 88888.00 2015-11-07 03:29:04.500 311 12443.35 324.75 54666.05 88888.00 2015-11-07 03:29:04.625 311 12443.27 324.75 54666.05 88888.00 2015-11-07 03:29:04.750 311 12443.27 324.75 54666.05 88888.00 2015-11-07 03:29:04.875 311 12443.33 324.75 54666.05 88888.00 2015-11-07 03:29:05.000 311 12443.27 324.75 54666.03 88888.00 2015-11-07 03:29:05.125 311 12443.23 324.75 54666.03 88888.00 2015-11-07 03:29:05.250 311 12443.20 324.75 54666.05 88888.00 2015-11-07 03:29:05.375 311 12443.17 324.77 54666.03 88888.00 2015-11-07 03:29:05.500 311 12443.12 324.77 54665.97 88888.00 2015-11-07 03:29:05.625 311 12443.00 324.75 54665.97 88888.00 2015-11-07 03:29:05.750 311 12443.02 324.73 54665.97 88888.00 2015-11-07 03:29:05.875 311 12443.08 324.73 54665.97 88888.00 2015-11-07 03:29:06.000 311 12443.00 324.70 54665.95 88888.00 2015-11-07 03:29:06.125 311 12442.90 324.77 54665.97 88888.00 2015-11-07 03:29:06.250 311 12442.88 324.75 54666.00 88888.00 2015-11-07 03:29:06.375 311 12442.80 324.73 54665.97 88888.00 2015-11-07 03:29:06.500 311 12442.75 324.75 54665.97 88888.00 2015-11-07 03:29:06.625 311 12442.67 324.77 54665.97 88888.00 2015-11-07 03:29:06.750 311 12442.73 324.75 54665.97 88888.00 2015-11-07 03:29:06.875 311 12442.73 324.75 54665.97 88888.00 2015-11-07 03:29:07.000 311 12442.67 324.75 54665.97 88888.00 2015-11-07 03:29:07.125 311 12442.60 324.75 54665.97 88888.00 2015-11-07 03:29:07.250 311 12442.50 324.75 54665.97 88888.00 2015-11-07 03:29:07.375 311 12442.50 324.80 54665.97 88888.00 2015-11-07 03:29:07.500 311 12442.45 324.77 54665.97 88888.00 2015-11-07 03:29:07.625 311 12442.35 324.75 54665.97 88888.00 2015-11-07 03:29:07.750 311 12442.35 324.75 54665.95 88888.00 2015-11-07 03:29:07.875 311 12442.33 324.75 54665.95 88888.00 2015-11-07 03:29:08.000 311 12442.30 324.77 54665.95 88888.00 2015-11-07 03:29:08.125 311 12442.23 324.73 54665.97 88888.00 2015-11-07 03:29:08.250 311 12442.15 324.73 54665.93 88888.00 2015-11-07 03:29:08.375 311 12442.12 324.77 54665.93 88888.00 2015-11-07 03:29:08.500 311 12442.10 324.77 54665.93 88888.00 2015-11-07 03:29:08.625 311 12442.02 324.73 54665.95 88888.00 2015-11-07 03:29:08.750 311 12441.95 324.73 54665.95 88888.00 2015-11-07 03:29:08.875 311 12442.00 324.75 54665.93 88888.00 2015-11-07 03:29:09.000 311 12442.02 324.75 54665.93 88888.00 2015-11-07 03:29:09.125 311 12441.95 324.75 54665.95 88888.00 2015-11-07 03:29:09.250 311 12441.80 324.73 54665.93 88888.00 2015-11-07 03:29:09.375 311 12441.75 324.73 54665.90 88888.00 2015-11-07 03:29:09.500 311 12441.67 324.70 54665.90 88888.00 2015-11-07 03:29:09.625 311 12441.65 324.70 54665.88 88888.00 2015-11-07 03:29:09.750 311 12441.62 324.70 54665.88 88888.00 2015-11-07 03:29:09.875 311 12441.58 324.68 54665.88 88888.00 2015-11-07 03:29:10.000 311 12441.48 324.68 54665.88 88888.00 2015-11-07 03:29:10.125 311 12441.42 324.68 54665.90 88888.00 2015-11-07 03:29:10.250 311 12441.35 324.62 54665.93 88888.00 2015-11-07 03:29:10.375 311 12441.30 324.62 54665.90 88888.00 2015-11-07 03:29:10.500 311 12441.23 324.62 54665.88 88888.00 2015-11-07 03:29:10.625 311 12441.10 324.62 54665.88 88888.00 2015-11-07 03:29:10.750 311 12441.02 324.65 54665.93 88888.00 2015-11-07 03:29:10.875 311 12440.98 324.60 54665.90 88888.00 2015-11-07 03:29:11.000 311 12440.95 324.60 54665.90 88888.00 2015-11-07 03:29:11.125 311 12440.90 324.60 54665.93 88888.00 2015-11-07 03:29:11.250 311 12440.80 324.57 54665.90 88888.00 2015-11-07 03:29:11.375 311 12440.80 324.65 54665.88 88888.00 2015-11-07 03:29:11.500 311 12440.77 324.65 54665.88 88888.00 2015-11-07 03:29:11.625 311 12440.77 324.65 54665.88 88888.00 2015-11-07 03:29:11.750 311 12440.75 324.65 54665.88 88888.00 2015-11-07 03:29:11.875 311 12440.67 324.65 54665.88 88888.00 2015-11-07 03:29:12.000 311 12440.62 324.60 54665.85 88888.00 2015-11-07 03:29:12.125 311 12440.60 324.55 54665.85 88888.00 2015-11-07 03:29:12.250 311 12440.42 324.52 54665.85 88888.00 2015-11-07 03:29:12.375 311 12440.35 324.57 54665.85 88888.00 2015-11-07 03:29:12.500 311 12440.33 324.55 54665.88 88888.00 2015-11-07 03:29:12.625 311 12440.30 324.50 54665.88 88888.00 2015-11-07 03:29:12.750 311 12440.27 324.48 54665.85 88888.00 2015-11-07 03:29:12.875 311 12440.20 324.48 54665.85 88888.00 2015-11-07 03:29:13.000 311 12440.15 324.45 54665.85 88888.00 2015-11-07 03:29:13.125 311 12440.05 324.48 54665.85 88888.00 2015-11-07 03:29:13.250 311 12440.00 324.50 54665.85 88888.00 2015-11-07 03:29:13.375 311 12440.00 324.48 54665.80 88888.00 2015-11-07 03:29:13.500 311 12440.00 324.48 54665.80 88888.00 2015-11-07 03:29:13.625 311 12439.92 324.48 54665.82 88888.00 2015-11-07 03:29:13.750 311 12439.85 324.45 54665.80 88888.00 2015-11-07 03:29:13.875 311 12439.77 324.43 54665.80 88888.00 2015-11-07 03:29:14.000 311 12439.75 324.43 54665.78 88888.00 2015-11-07 03:29:14.125 311 12439.62 324.43 54665.78 88888.00 2015-11-07 03:29:14.250 311 12439.62 324.45 54665.78 88888.00 2015-11-07 03:29:14.375 311 12439.60 324.43 54665.78 88888.00 2015-11-07 03:29:14.500 311 12439.60 324.40 54665.75 88888.00 2015-11-07 03:29:14.625 311 12439.48 324.40 54665.75 88888.00 2015-11-07 03:29:14.750 311 12439.45 324.38 54665.75 88888.00 2015-11-07 03:29:14.875 311 12439.45 324.38 54665.72 88888.00 2015-11-07 03:29:15.000 311 12439.38 324.40 54665.72 88888.00 2015-11-07 03:29:15.125 311 12439.33 324.43 54665.75 88888.00 2015-11-07 03:29:15.250 311 12439.25 324.43 54665.75 88888.00 2015-11-07 03:29:15.375 311 12439.27 324.43 54665.72 88888.00 2015-11-07 03:29:15.500 311 12439.27 324.40 54665.70 88888.00 2015-11-07 03:29:15.625 311 12439.23 324.38 54665.70 88888.00 2015-11-07 03:29:15.750 311 12439.12 324.40 54665.70 88888.00 2015-11-07 03:29:15.875 311 12439.05 324.38 54665.68 88888.00 2015-11-07 03:29:16.000 311 12439.05 324.38 54665.65 88888.00 2015-11-07 03:29:16.125 311 12439.08 324.43 54665.65 88888.00 2015-11-07 03:29:16.250 311 12439.05 324.45 54665.65 88888.00 2015-11-07 03:29:16.375 311 12439.00 324.45 54665.65 88888.00 2015-11-07 03:29:16.500 311 12439.05 324.43 54665.65 88888.00 2015-11-07 03:29:16.625 311 12439.08 324.43 54665.62 88888.00 2015-11-07 03:29:16.750 311 12439.05 324.40 54665.62 88888.00 2015-11-07 03:29:16.875 311 12438.95 324.40 54665.60 88888.00 2015-11-07 03:29:17.000 311 12438.92 324.35 54665.57 88888.00 2015-11-07 03:29:17.125 311 12438.85 324.40 54665.57 88888.00 2015-11-07 03:29:17.250 311 12438.83 324.32 54665.57 88888.00 2015-11-07 03:29:17.375 311 12438.83 324.35 54665.55 88888.00 2015-11-07 03:29:17.500 311 12438.83 324.35 54665.55 88888.00 2015-11-07 03:29:17.625 311 12438.83 324.35 54665.53 88888.00 2015-11-07 03:29:17.750 311 12438.75 324.35 54665.57 88888.00 2015-11-07 03:29:17.875 311 12438.70 324.32 54665.55 88888.00 2015-11-07 03:29:18.000 311 12438.70 324.30 54665.53 88888.00 2015-11-07 03:29:18.125 311 12438.73 324.27 54665.50 88888.00 2015-11-07 03:29:18.250 311 12438.70 324.32 54665.47 88888.00 2015-11-07 03:29:18.375 311 12438.75 324.30 54665.45 88888.00 2015-11-07 03:29:18.500 311 12438.70 324.32 54665.45 88888.00 2015-11-07 03:29:18.625 311 12438.55 324.32 54665.47 88888.00 2015-11-07 03:29:18.750 311 12438.50 324.30 54665.45 88888.00 2015-11-07 03:29:18.875 311 12438.52 324.32 54665.43 88888.00 2015-11-07 03:29:19.000 311 12438.58 324.32 54665.40 88888.00 2015-11-07 03:29:19.125 311 12438.55 324.35 54665.43 88888.00 2015-11-07 03:29:19.250 311 12438.50 324.35 54665.43 88888.00 2015-11-07 03:29:19.375 311 12438.50 324.35 54665.38 88888.00 2015-11-07 03:29:19.500 311 12438.48 324.35 54665.35 88888.00 2015-11-07 03:29:19.625 311 12438.45 324.35 54665.35 88888.00 2015-11-07 03:29:19.750 311 12438.48 324.35 54665.32 88888.00 2015-11-07 03:29:19.875 311 12438.45 324.35 54665.32 88888.00 2015-11-07 03:29:20.000 311 12438.40 324.35 54665.28 88888.00 2015-11-07 03:29:20.125 311 12438.38 324.35 54665.25 88888.00 2015-11-07 03:29:20.250 311 12438.35 324.38 54665.28 88888.00 2015-11-07 03:29:20.375 311 12438.35 324.40 54665.28 88888.00 2015-11-07 03:29:20.500 311 12438.33 324.38 54665.25 88888.00 2015-11-07 03:29:20.625 311 12438.35 324.38 54665.22 88888.00 2015-11-07 03:29:20.750 311 12438.38 324.40 54665.22 88888.00 2015-11-07 03:29:20.875 311 12438.33 324.38 54665.20 88888.00 2015-11-07 03:29:21.000 311 12438.25 324.35 54665.12 88888.00 2015-11-07 03:29:21.125 311 12438.20 324.35 54665.12 88888.00 2015-11-07 03:29:21.250 311 12438.20 324.38 54665.15 88888.00 2015-11-07 03:29:21.375 311 12438.30 324.43 54665.12 88888.00 2015-11-07 03:29:21.500 311 12438.27 324.43 54665.12 88888.00 2015-11-07 03:29:21.625 311 12438.20 324.40 54665.10 88888.00 2015-11-07 03:29:21.750 311 12438.12 324.40 54665.05 88888.00 2015-11-07 03:29:21.875 311 12438.12 324.40 54665.05 88888.00 2015-11-07 03:29:22.000 311 12438.08 324.45 54665.05 88888.00 2015-11-07 03:29:22.125 311 12438.10 324.45 54665.07 88888.00 2015-11-07 03:29:22.250 311 12438.05 324.48 54665.03 88888.00 2015-11-07 03:29:22.375 311 12438.05 324.50 54665.00 88888.00 2015-11-07 03:29:22.500 311 12438.05 324.48 54665.00 88888.00 2015-11-07 03:29:22.625 311 12438.08 324.45 54664.97 88888.00 2015-11-07 03:29:22.750 311 12438.10 324.48 54665.00 88888.00 2015-11-07 03:29:22.875 311 12438.12 324.50 54665.00 88888.00 2015-11-07 03:29:23.000 311 12438.08 324.48 54664.97 88888.00 2015-11-07 03:29:23.125 311 12438.02 324.45 54664.97 88888.00 2015-11-07 03:29:23.250 311 12437.92 324.48 54664.93 88888.00 2015-11-07 03:29:23.375 311 12437.98 324.50 54664.90 88888.00 2015-11-07 03:29:23.500 311 12438.08 324.50 54664.93 88888.00 2015-11-07 03:29:23.625 311 12438.10 324.50 54664.90 88888.00 2015-11-07 03:29:23.750 311 12438.08 324.55 54664.90 88888.00 2015-11-07 03:29:23.875 311 12438.12 324.52 54664.85 88888.00 2015-11-07 03:29:24.000 311 12438.02 324.52 54664.85 88888.00 2015-11-07 03:29:24.125 311 12437.98 324.50 54664.85 88888.00 2015-11-07 03:29:24.250 311 12438.05 324.50 54664.82 88888.00 2015-11-07 03:29:24.375 311 12438.08 324.50 54664.80 88888.00 2015-11-07 03:29:24.500 311 12438.00 324.48 54664.80 88888.00 2015-11-07 03:29:24.625 311 12437.92 324.48 54664.75 88888.00 2015-11-07 03:29:24.750 311 12437.92 324.50 54664.75 88888.00 2015-11-07 03:29:24.875 311 12438.00 324.50 54664.75 88888.00 2015-11-07 03:29:25.000 311 12438.02 324.48 54664.72 88888.00 2015-11-07 03:29:25.125 311 12438.02 324.48 54664.70 88888.00 2015-11-07 03:29:25.250 311 12438.02 324.48 54664.70 88888.00 2015-11-07 03:29:25.375 311 12438.08 324.50 54664.68 88888.00 2015-11-07 03:29:25.500 311 12438.08 324.52 54664.68 88888.00 2015-11-07 03:29:25.625 311 12438.02 324.55 54664.65 88888.00 2015-11-07 03:29:25.750 311 12438.00 324.55 54664.60 88888.00 2015-11-07 03:29:25.875 311 12438.05 324.52 54664.60 88888.00 2015-11-07 03:29:26.000 311 12438.08 324.50 54664.55 88888.00 2015-11-07 03:29:26.125 311 12438.02 324.50 54664.55 88888.00 2015-11-07 03:29:26.250 311 12437.92 324.50 54664.53 88888.00 2015-11-07 03:29:26.375 311 12437.90 324.52 54664.53 88888.00 2015-11-07 03:29:26.500 311 12437.85 324.52 54664.50 88888.00 2015-11-07 03:29:26.625 311 12437.85 324.52 54664.50 88888.00 2015-11-07 03:29:26.750 311 12437.90 324.48 54664.45 88888.00 2015-11-07 03:29:26.875 311 12437.98 324.52 54664.43 88888.00 2015-11-07 03:29:27.000 311 12438.00 324.55 54664.40 88888.00 2015-11-07 03:29:27.125 311 12437.98 324.60 54664.43 88888.00 2015-11-07 03:29:27.250 311 12437.85 324.57 54664.40 88888.00 2015-11-07 03:29:27.375 311 12437.90 324.50 54664.38 88888.00 2015-11-07 03:29:27.500 311 12437.92 324.55 54664.32 88888.00 2015-11-07 03:29:27.625 311 12437.95 324.57 54664.32 88888.00 2015-11-07 03:29:27.750 311 12437.98 324.60 54664.32 88888.00 2015-11-07 03:29:27.875 311 12437.98 324.57 54664.28 88888.00 2015-11-07 03:29:28.000 311 12437.92 324.57 54664.25 88888.00 2015-11-07 03:29:28.125 311 12437.92 324.62 54664.22 88888.00 2015-11-07 03:29:28.250 311 12437.92 324.62 54664.25 88888.00 2015-11-07 03:29:28.375 311 12437.95 324.62 54664.20 88888.00 2015-11-07 03:29:28.500 311 12437.95 324.65 54664.20 88888.00 2015-11-07 03:29:28.625 311 12437.98 324.62 54664.20 88888.00 2015-11-07 03:29:28.750 311 12437.95 324.62 54664.18 88888.00 2015-11-07 03:29:28.875 311 12437.95 324.62 54664.18 88888.00 2015-11-07 03:29:29.000 311 12437.98 324.65 54664.15 88888.00 2015-11-07 03:29:29.125 311 12437.92 324.65 54664.12 88888.00 2015-11-07 03:29:29.250 311 12437.85 324.65 54664.10 88888.00 2015-11-07 03:29:29.375 311 12437.92 324.70 54664.10 88888.00 2015-11-07 03:29:29.500 311 12438.00 324.62 54664.10 88888.00 2015-11-07 03:29:29.625 311 12438.00 324.68 54664.05 88888.00 2015-11-07 03:29:29.750 311 12438.00 324.73 54664.07 88888.00 2015-11-07 03:29:29.875 311 12437.92 324.75 54664.05 88888.00 2015-11-07 03:29:30.000 311 12437.88 324.75 54664.05 88888.00 2015-11-07 03:29:30.125 311 12437.90 324.75 54664.05 88888.00 2015-11-07 03:29:30.250 311 12437.90 324.75 54664.03 88888.00 2015-11-07 03:29:30.375 311 12437.95 324.73 54664.00 88888.00 2015-11-07 03:29:30.500 311 12437.92 324.75 54663.95 88888.00 2015-11-07 03:29:30.625 311 12437.88 324.75 54663.95 88888.00 2015-11-07 03:29:30.750 311 12437.90 324.77 54663.95 88888.00 2015-11-07 03:29:30.875 311 12437.95 324.77 54663.93 88888.00 2015-11-07 03:29:31.000 311 12437.95 324.77 54663.90 88888.00 2015-11-07 03:29:31.125 311 12437.92 324.75 54663.90 88888.00 2015-11-07 03:29:31.250 311 12437.90 324.70 54663.88 88888.00 2015-11-07 03:29:31.375 311 12437.90 324.75 54663.88 88888.00 2015-11-07 03:29:31.500 311 12437.92 324.77 54663.85 88888.00 2015-11-07 03:29:31.625 311 12437.90 324.80 54663.80 88888.00 2015-11-07 03:29:31.750 311 12437.90 324.80 54663.78 88888.00 2015-11-07 03:29:31.875 311 12437.92 324.77 54663.78 88888.00 2015-11-07 03:29:32.000 311 12437.95 324.77 54663.75 88888.00 2015-11-07 03:29:32.125 311 12437.92 324.77 54663.75 88888.00 2015-11-07 03:29:32.250 311 12437.88 324.75 54663.72 88888.00 2015-11-07 03:29:32.375 311 12437.85 324.77 54663.70 88888.00 2015-11-07 03:29:32.500 311 12437.85 324.80 54663.75 88888.00 2015-11-07 03:29:32.625 311 12437.83 324.80 54663.72 88888.00 2015-11-07 03:29:32.750 311 12437.77 324.82 54663.70 88888.00 2015-11-07 03:29:32.875 311 12437.75 324.85 54663.68 88888.00 2015-11-07 03:29:33.000 311 12437.80 324.82 54663.65 88888.00 2015-11-07 03:29:33.125 311 12437.90 324.82 54663.68 88888.00 2015-11-07 03:29:33.250 311 12437.88 324.82 54663.62 88888.00 2015-11-07 03:29:33.375 311 12437.85 324.85 54663.62 88888.00 2015-11-07 03:29:33.500 311 12437.80 324.88 54663.62 88888.00 2015-11-07 03:29:33.625 311 12437.80 324.88 54663.60 88888.00 2015-11-07 03:29:33.750 311 12437.75 324.88 54663.60 88888.00 2015-11-07 03:29:33.875 311 12437.75 324.85 54663.57 88888.00 2015-11-07 03:29:34.000 311 12437.77 324.85 54663.55 88888.00 2015-11-07 03:29:34.125 311 12437.77 324.88 54663.53 88888.00 2015-11-07 03:29:34.250 311 12437.77 324.90 54663.53 88888.00 2015-11-07 03:29:34.375 311 12437.77 324.98 54663.50 88888.00 2015-11-07 03:29:34.500 311 12437.73 324.93 54663.47 88888.00 2015-11-07 03:29:34.625 311 12437.77 324.98 54663.50 88888.00 2015-11-07 03:29:34.750 311 12437.80 324.98 54663.47 88888.00 2015-11-07 03:29:34.875 311 12437.90 324.98 54663.47 88888.00 2015-11-07 03:29:35.000 311 12437.80 324.98 54663.45 88888.00 2015-11-07 03:29:35.125 311 12437.75 325.02 54663.45 88888.00 2015-11-07 03:29:35.250 311 12437.73 325.02 54663.43 88888.00 2015-11-07 03:29:35.375 311 12437.75 325.05 54663.38 88888.00 2015-11-07 03:29:35.500 311 12437.73 325.05 54663.40 88888.00 2015-11-07 03:29:35.625 311 12437.73 325.05 54663.40 88888.00 2015-11-07 03:29:35.750 311 12437.75 325.07 54663.38 88888.00 2015-11-07 03:29:35.875 311 12437.77 325.07 54663.32 88888.00 2015-11-07 03:29:36.000 311 12437.75 325.10 54663.32 88888.00 2015-11-07 03:29:36.125 311 12437.75 325.12 54663.32 88888.00 2015-11-07 03:29:36.250 311 12437.75 325.15 54663.32 88888.00 2015-11-07 03:29:36.375 311 12437.73 325.18 54663.30 88888.00 2015-11-07 03:29:36.500 311 12437.65 325.18 54663.28 88888.00 2015-11-07 03:29:36.625 311 12437.65 325.20 54663.25 88888.00 2015-11-07 03:29:36.750 311 12437.67 325.20 54663.28 88888.00 2015-11-07 03:29:36.875 311 12437.65 325.20 54663.25 88888.00 2015-11-07 03:29:37.000 311 12437.70 325.25 54663.22 88888.00 2015-11-07 03:29:37.125 311 12437.73 325.27 54663.25 88888.00 2015-11-07 03:29:37.250 311 12437.73 325.25 54663.22 88888.00 2015-11-07 03:29:37.375 311 12437.80 325.30 54663.20 88888.00 2015-11-07 03:29:37.500 311 12437.85 325.30 54663.18 88888.00 2015-11-07 03:29:37.625 311 12437.85 325.27 54663.18 88888.00 2015-11-07 03:29:37.750 311 12437.83 325.27 54663.15 88888.00 2015-11-07 03:29:37.875 311 12437.83 325.30 54663.12 88888.00 2015-11-07 03:29:38.000 311 12437.77 325.27 54663.12 88888.00 2015-11-07 03:29:38.125 311 12437.77 325.30 54663.12 88888.00 2015-11-07 03:29:38.250 311 12437.77 325.30 54663.12 88888.00 2015-11-07 03:29:38.375 311 12437.88 325.32 54663.10 88888.00 2015-11-07 03:29:38.500 311 12437.90 325.32 54663.05 88888.00 2015-11-07 03:29:38.625 311 12437.88 325.32 54663.05 88888.00 2015-11-07 03:29:38.750 311 12437.92 325.35 54663.05 88888.00 2015-11-07 03:29:38.875 311 12438.00 325.35 54663.05 88888.00 2015-11-07 03:29:39.000 311 12437.92 325.32 54663.03 88888.00 2015-11-07 03:29:39.125 311 12437.83 325.27 54663.00 88888.00 2015-11-07 03:29:39.250 311 12437.80 325.25 54662.97 88888.00 2015-11-07 03:29:39.375 311 12437.85 325.27 54663.00 88888.00 2015-11-07 03:29:39.500 311 12437.88 325.32 54662.97 88888.00 2015-11-07 03:29:39.625 311 12437.88 325.32 54662.95 88888.00 2015-11-07 03:29:39.750 311 12437.92 325.30 54662.97 88888.00 2015-11-07 03:29:39.875 311 12437.85 325.32 54662.95 88888.00 2015-11-07 03:29:40.000 311 12437.80 325.35 54662.93 88888.00 2015-11-07 03:29:40.125 311 12437.85 325.35 54662.93 88888.00 2015-11-07 03:29:40.250 311 12437.90 325.32 54662.93 88888.00 2015-11-07 03:29:40.375 311 12437.98 325.32 54662.90 88888.00 2015-11-07 03:29:40.500 311 12437.95 325.32 54662.88 88888.00 2015-11-07 03:29:40.625 311 12437.95 325.32 54662.88 88888.00 2015-11-07 03:29:40.750 311 12437.95 325.32 54662.88 88888.00 2015-11-07 03:29:40.875 311 12437.85 325.35 54662.85 88888.00 2015-11-07 03:29:41.000 311 12437.85 325.32 54662.82 88888.00 2015-11-07 03:29:41.125 311 12437.90 325.35 54662.85 88888.00 2015-11-07 03:29:41.250 311 12437.98 325.35 54662.80 88888.00 2015-11-07 03:29:41.375 311 12438.00 325.40 54662.80 88888.00 2015-11-07 03:29:41.500 311 12437.95 325.40 54662.78 88888.00 2015-11-07 03:29:41.625 311 12437.98 325.32 54662.72 88888.00 2015-11-07 03:29:41.750 311 12438.10 325.32 54662.72 88888.00 2015-11-07 03:29:41.875 311 12438.15 325.38 54662.70 88888.00 2015-11-07 03:29:42.000 311 12438.15 325.35 54662.68 88888.00 2015-11-07 03:29:42.125 311 12438.05 325.38 54662.65 88888.00 2015-11-07 03:29:42.250 311 12438.02 325.35 54662.68 88888.00 2015-11-07 03:29:42.375 311 12438.08 325.35 54662.65 88888.00 2015-11-07 03:29:42.500 311 12438.08 325.38 54662.65 88888.00 2015-11-07 03:29:42.625 311 12437.98 325.38 54662.62 88888.00 2015-11-07 03:29:42.750 311 12437.98 325.38 54662.62 88888.00 2015-11-07 03:29:42.875 311 12438.02 325.35 54662.57 88888.00 2015-11-07 03:29:43.000 311 12438.08 325.35 54662.57 88888.00 2015-11-07 03:29:43.125 311 12438.10 325.38 54662.57 88888.00 2015-11-07 03:29:43.250 311 12437.98 325.35 54662.55 88888.00 2015-11-07 03:29:43.375 311 12437.98 325.32 54662.55 88888.00 2015-11-07 03:29:43.500 311 12438.02 325.35 54662.53 88888.00 2015-11-07 03:29:43.625 311 12438.05 325.32 54662.53 88888.00 2015-11-07 03:29:43.750 311 12438.05 325.30 54662.53 88888.00 2015-11-07 03:29:43.875 311 12438.08 325.32 54662.50 88888.00 2015-11-07 03:29:44.000 311 12438.05 325.35 54662.47 88888.00 2015-11-07 03:29:44.125 311 12438.05 325.35 54662.50 88888.00 2015-11-07 03:29:44.250 311 12438.05 325.30 54662.47 88888.00 2015-11-07 03:29:44.375 311 12438.08 325.25 54662.45 88888.00 2015-11-07 03:29:44.500 311 12438.10 325.30 54662.43 88888.00 2015-11-07 03:29:44.625 311 12438.15 325.35 54662.45 88888.00 2015-11-07 03:29:44.750 311 12438.12 325.35 54662.43 88888.00 2015-11-07 03:29:44.875 311 12438.15 325.32 54662.40 88888.00 2015-11-07 03:29:45.000 311 12438.25 325.30 54662.38 88888.00 2015-11-07 03:29:45.125 311 12438.23 325.27 54662.38 88888.00 2015-11-07 03:29:45.250 311 12438.15 325.27 54662.38 88888.00 2015-11-07 03:29:45.375 311 12438.17 325.27 54662.38 88888.00 2015-11-07 03:29:45.500 311 12438.23 325.27 54662.38 88888.00 2015-11-07 03:29:45.625 311 12438.23 325.27 54662.32 88888.00 2015-11-07 03:29:45.750 311 12438.25 325.32 54662.30 88888.00 2015-11-07 03:29:45.875 311 12438.15 325.32 54662.30 88888.00 2015-11-07 03:29:46.000 311 12438.17 325.25 54662.28 88888.00 2015-11-07 03:29:46.125 311 12438.25 325.25 54662.28 88888.00 2015-11-07 03:29:46.250 311 12438.23 325.30 54662.28 88888.00 2015-11-07 03:29:46.375 311 12438.23 325.32 54662.25 88888.00 2015-11-07 03:29:46.500 311 12438.23 325.30 54662.22 88888.00 2015-11-07 03:29:46.625 311 12438.23 325.27 54662.22 88888.00 2015-11-07 03:29:46.750 311 12438.25 325.27 54662.20 88888.00 2015-11-07 03:29:46.875 311 12438.27 325.25 54662.15 88888.00 2015-11-07 03:29:47.000 311 12438.25 325.30 54662.15 88888.00 2015-11-07 03:29:47.125 311 12438.23 325.30 54662.20 88888.00 2015-11-07 03:29:47.250 311 12438.25 325.25 54662.18 88888.00 2015-11-07 03:29:47.375 311 12438.23 325.25 54662.12 88888.00 2015-11-07 03:29:47.500 311 12438.20 325.27 54662.07 88888.00 2015-11-07 03:29:47.625 311 12438.20 325.27 54662.10 88888.00 2015-11-07 03:29:47.750 311 12438.15 325.27 54662.10 88888.00 2015-11-07 03:29:47.875 311 12438.17 325.27 54662.10 88888.00 2015-11-07 03:29:48.000 311 12438.25 325.30 54662.05 88888.00 2015-11-07 03:29:48.125 311 12438.25 325.30 54662.07 88888.00 2015-11-07 03:29:48.250 311 12438.20 325.30 54662.07 88888.00 2015-11-07 03:29:48.375 311 12438.23 325.30 54662.07 88888.00 2015-11-07 03:29:48.500 311 12438.27 325.27 54662.05 88888.00 2015-11-07 03:29:48.625 311 12438.25 325.27 54662.05 88888.00 2015-11-07 03:29:48.750 311 12438.30 325.30 54662.00 88888.00 2015-11-07 03:29:48.875 311 12438.35 325.27 54661.97 88888.00 2015-11-07 03:29:49.000 311 12438.27 325.32 54661.97 88888.00 2015-11-07 03:29:49.125 311 12438.27 325.32 54661.97 88888.00 2015-11-07 03:29:49.250 311 12438.27 325.35 54661.97 88888.00 2015-11-07 03:29:49.375 311 12438.30 325.35 54661.95 88888.00 2015-11-07 03:29:49.500 311 12438.33 325.32 54661.93 88888.00 2015-11-07 03:29:49.625 311 12438.30 325.32 54661.90 88888.00 2015-11-07 03:29:49.750 311 12438.30 325.32 54661.90 88888.00 2015-11-07 03:29:49.875 311 12438.38 325.35 54661.90 88888.00 2015-11-07 03:29:50.000 311 12438.35 325.38 54661.90 88888.00 2015-11-07 03:29:50.125 311 12438.33 325.38 54661.88 88888.00 2015-11-07 03:29:50.250 311 12438.27 325.35 54661.88 88888.00 2015-11-07 03:29:50.375 311 12438.30 325.35 54661.85 88888.00 2015-11-07 03:29:50.500 311 12438.30 325.32 54661.85 88888.00 2015-11-07 03:29:50.625 311 12438.23 325.32 54661.82 88888.00 2015-11-07 03:29:50.750 311 12438.27 325.35 54661.85 88888.00 2015-11-07 03:29:50.875 311 12438.27 325.32 54661.82 88888.00 2015-11-07 03:29:51.000 311 12438.27 325.35 54661.80 88888.00 2015-11-07 03:29:51.125 311 12438.27 325.35 54661.78 88888.00 2015-11-07 03:29:51.250 311 12438.33 325.35 54661.80 88888.00 2015-11-07 03:29:51.375 311 12438.38 325.40 54661.80 88888.00 2015-11-07 03:29:51.500 311 12438.27 325.40 54661.78 88888.00 2015-11-07 03:29:51.625 311 12438.23 325.38 54661.78 88888.00 2015-11-07 03:29:51.750 311 12438.20 325.38 54661.75 88888.00 2015-11-07 03:29:51.875 311 12438.25 325.35 54661.72 88888.00 2015-11-07 03:29:52.000 311 12438.27 325.32 54661.70 88888.00 2015-11-07 03:29:52.125 311 12438.30 325.32 54661.70 88888.00 2015-11-07 03:29:52.250 311 12438.33 325.30 54661.70 88888.00 2015-11-07 03:29:52.375 311 12438.33 325.30 54661.68 88888.00 2015-11-07 03:29:52.500 311 12438.27 325.27 54661.62 88888.00 2015-11-07 03:29:52.625 311 12438.27 325.30 54661.62 88888.00 2015-11-07 03:29:52.750 311 12438.27 325.32 54661.62 88888.00 2015-11-07 03:29:52.875 311 12438.27 325.35 54661.60 88888.00 2015-11-07 03:29:53.000 311 12438.17 325.35 54661.62 88888.00 2015-11-07 03:29:53.125 311 12438.17 325.30 54661.60 88888.00 2015-11-07 03:29:53.250 311 12438.25 325.27 54661.60 88888.00 2015-11-07 03:29:53.375 311 12438.30 325.27 54661.60 88888.00 2015-11-07 03:29:53.500 311 12438.30 325.32 54661.60 88888.00 2015-11-07 03:29:53.625 311 12438.30 325.27 54661.55 88888.00 2015-11-07 03:29:53.750 311 12438.30 325.27 54661.57 88888.00 2015-11-07 03:29:53.875 311 12438.33 325.30 54661.57 88888.00 2015-11-07 03:29:54.000 311 12438.38 325.30 54661.57 88888.00 2015-11-07 03:29:54.125 311 12438.35 325.27 54661.57 88888.00 2015-11-07 03:29:54.250 311 12438.35 325.32 54661.60 88888.00 2015-11-07 03:29:54.375 311 12438.35 325.32 54661.57 88888.00 2015-11-07 03:29:54.500 311 12438.27 325.30 54661.55 88888.00 2015-11-07 03:29:54.625 311 12438.30 325.30 54661.55 88888.00 2015-11-07 03:29:54.750 311 12438.30 325.35 54661.50 88888.00 2015-11-07 03:29:54.875 311 12438.33 325.38 54661.50 88888.00 2015-11-07 03:29:55.000 311 12438.35 325.35 54661.47 88888.00 2015-11-07 03:29:55.125 311 12438.33 325.32 54661.47 88888.00 2015-11-07 03:29:55.250 311 12438.20 325.27 54661.50 88888.00 2015-11-07 03:29:55.375 311 12438.27 325.30 54661.45 88888.00 2015-11-07 03:29:55.500 311 12438.33 325.30 54661.43 88888.00 2015-11-07 03:29:55.625 311 12438.35 325.32 54661.45 88888.00 2015-11-07 03:29:55.750 311 12438.40 325.32 54661.45 88888.00 2015-11-07 03:29:55.875 311 12438.40 325.32 54661.45 88888.00 2015-11-07 03:29:56.000 311 12438.40 325.38 54661.38 88888.00 2015-11-07 03:29:56.125 311 12438.33 325.32 54661.35 88888.00 2015-11-07 03:29:56.250 311 12438.25 325.32 54661.35 88888.00 2015-11-07 03:29:56.375 311 12438.25 325.32 54661.38 88888.00 2015-11-07 03:29:56.500 311 12438.30 325.30 54661.35 88888.00 2015-11-07 03:29:56.625 311 12438.40 325.30 54661.32 88888.00 2015-11-07 03:29:56.750 311 12438.40 325.27 54661.32 88888.00 2015-11-07 03:29:56.875 311 12438.35 325.27 54661.30 88888.00 2015-11-07 03:29:57.000 311 12438.35 325.30 54661.30 88888.00 2015-11-07 03:29:57.125 311 12438.38 325.32 54661.28 88888.00 2015-11-07 03:29:57.250 311 12438.30 325.30 54661.28 88888.00 2015-11-07 03:29:57.375 311 12438.30 325.35 54661.30 88888.00 2015-11-07 03:29:57.500 311 12438.27 325.32 54661.25 88888.00 2015-11-07 03:29:57.625 311 12438.30 325.30 54661.22 88888.00 2015-11-07 03:29:57.750 311 12438.33 325.30 54661.20 88888.00 2015-11-07 03:29:57.875 311 12438.38 325.30 54661.20 88888.00 2015-11-07 03:29:58.000 311 12438.38 325.27 54661.18 88888.00 2015-11-07 03:29:58.125 311 12438.35 325.30 54661.20 88888.00 2015-11-07 03:29:58.250 311 12438.35 325.35 54661.20 88888.00 2015-11-07 03:29:58.375 311 12438.35 325.35 54661.18 88888.00 2015-11-07 03:29:58.500 311 12438.35 325.35 54661.15 88888.00 2015-11-07 03:29:58.625 311 12438.33 325.32 54661.18 88888.00 2015-11-07 03:29:58.750 311 12438.38 325.38 54661.12 88888.00 2015-11-07 03:29:58.875 311 12438.42 325.38 54661.12 88888.00 2015-11-07 03:29:59.000 311 12438.42 325.45 54661.07 88888.00 2015-11-07 03:29:59.125 311 12438.40 325.45 54661.07 88888.00 2015-11-07 03:29:59.250 311 12438.38 325.43 54661.05 88888.00 2015-11-07 03:29:59.375 311 12438.42 325.40 54661.05 88888.00 2015-11-07 03:29:59.500 311 12438.45 325.43 54661.05 88888.00 2015-11-07 03:29:59.625 311 12438.45 325.43 54661.03 88888.00 2015-11-07 03:29:59.750 311 12438.48 325.45 54661.00 88888.00 2015-11-07 03:29:59.875 311 12438.50 325.45 54661.00 88888.00 2015-11-07 03:30:00.000 311 12438.50 325.48 54660.97 88888.00 2015-11-07 03:30:00.125 311 12438.50 325.50 54661.00 88888.00 2015-11-07 03:30:00.250 311 12438.50 325.48 54661.00 88888.00 2015-11-07 03:30:00.375 311 12438.52 325.48 54660.95 88888.00 2015-11-07 03:30:00.500 311 12438.48 325.48 54660.95 88888.00 2015-11-07 03:30:00.625 311 12438.45 325.52 54660.93 88888.00 2015-11-07 03:30:00.750 311 12438.42 325.57 54660.95 88888.00 2015-11-07 03:30:00.875 311 12438.42 325.60 54660.93 88888.00 2015-11-07 03:30:01.000 311 12438.42 325.57 54660.90 88888.00 2015-11-07 03:30:01.125 311 12438.45 325.57 54660.90 88888.00 2015-11-07 03:30:01.250 311 12438.45 325.60 54660.90 88888.00 2015-11-07 03:30:01.375 311 12438.48 325.60 54660.90 88888.00 2015-11-07 03:30:01.500 311 12438.50 325.57 54660.88 88888.00 2015-11-07 03:30:01.625 311 12438.50 325.57 54660.85 88888.00 2015-11-07 03:30:01.750 311 12438.55 325.60 54660.82 88888.00 2015-11-07 03:30:01.875 311 12438.60 325.65 54660.80 88888.00 2015-11-07 03:30:02.000 311 12438.60 325.65 54660.80 88888.00 2015-11-07 03:30:02.125 311 12438.60 325.65 54660.80 88888.00 2015-11-07 03:30:02.250 311 12438.55 325.60 54660.80 88888.00 2015-11-07 03:30:02.375 311 12438.58 325.65 54660.78 88888.00 2015-11-07 03:30:02.500 311 12438.55 325.68 54660.78 88888.00 2015-11-07 03:30:02.625 311 12438.50 325.68 54660.75 88888.00 2015-11-07 03:30:02.750 311 12438.48 325.62 54660.75 88888.00 2015-11-07 03:30:02.875 311 12438.48 325.62 54660.75 88888.00 2015-11-07 03:30:03.000 311 12438.55 325.68 54660.72 88888.00 2015-11-07 03:30:03.125 311 12438.62 325.73 54660.72 88888.00 2015-11-07 03:30:03.250 311 12438.60 325.73 54660.70 88888.00 2015-11-07 03:30:03.375 311 12438.60 325.73 54660.70 88888.00 2015-11-07 03:30:03.500 311 12438.62 325.68 54660.70 88888.00 2015-11-07 03:30:03.625 311 12438.60 325.68 54660.70 88888.00 2015-11-07 03:30:03.750 311 12438.60 325.68 54660.68 88888.00 2015-11-07 03:30:03.875 311 12438.65 325.73 54660.65 88888.00 2015-11-07 03:30:04.000 311 12438.67 325.77 54660.62 88888.00 2015-11-07 03:30:04.125 311 12438.62 325.77 54660.60 88888.00 2015-11-07 03:30:04.250 311 12438.62 325.77 54660.60 88888.00 2015-11-07 03:30:04.375 311 12438.62 325.80 54660.57 88888.00 2015-11-07 03:30:04.500 311 12438.58 325.80 54660.57 88888.00 2015-11-07 03:30:04.625 311 12438.55 325.80 54660.55 88888.00 2015-11-07 03:30:04.750 311 12438.60 325.77 54660.53 88888.00 2015-11-07 03:30:04.875 311 12438.67 325.82 54660.53 88888.00 2015-11-07 03:30:05.000 311 12438.75 325.85 54660.47 88888.00 2015-11-07 03:30:05.125 311 12438.73 325.85 54660.50 88888.00 2015-11-07 03:30:05.250 311 12438.65 325.93 54660.50 88888.00 2015-11-07 03:30:05.375 311 12438.73 325.95 54660.50 88888.00 2015-11-07 03:30:05.500 311 12438.75 325.95 54660.47 88888.00 2015-11-07 03:30:05.625 311 12438.70 325.95 54660.45 88888.00 2015-11-07 03:30:05.750 311 12438.70 325.95 54660.43 88888.00 2015-11-07 03:30:05.875 311 12438.75 325.98 54660.43 88888.00 2015-11-07 03:30:06.000 311 12438.77 325.98 54660.40 88888.00 2015-11-07 03:30:06.125 311 12438.77 326.02 54660.40 88888.00 2015-11-07 03:30:06.250 311 12438.73 326.02 54660.40 88888.00 2015-11-07 03:30:06.375 311 12438.73 326.05 54660.40 88888.00 2015-11-07 03:30:06.500 311 12438.70 326.05 54660.38 88888.00 2015-11-07 03:30:06.625 311 12438.70 326.00 54660.38 88888.00 2015-11-07 03:30:06.750 311 12438.75 326.00 54660.32 88888.00 2015-11-07 03:30:06.875 311 12438.73 326.00 54660.32 88888.00 2015-11-07 03:30:07.000 311 12438.73 326.02 54660.32 88888.00 2015-11-07 03:30:07.125 311 12438.73 326.05 54660.32 88888.00 2015-11-07 03:30:07.250 311 12438.75 326.05 54660.28 88888.00 2015-11-07 03:30:07.375 311 12438.80 326.07 54660.28 88888.00 2015-11-07 03:30:07.500 311 12438.83 326.05 54660.22 88888.00 2015-11-07 03:30:07.625 311 12438.75 326.02 54660.22 88888.00 2015-11-07 03:30:07.750 311 12438.73 326.02 54660.22 88888.00 2015-11-07 03:30:07.875 311 12438.73 326.07 54660.22 88888.00 2015-11-07 03:30:08.000 311 12438.73 326.07 54660.22 88888.00 2015-11-07 03:30:08.125 311 12438.75 326.07 54660.20 88888.00 2015-11-07 03:30:08.250 311 12438.77 326.05 54660.18 88888.00 2015-11-07 03:30:08.375 311 12438.80 326.05 54660.18 88888.00 2015-11-07 03:30:08.500 311 12438.85 326.10 54660.18 88888.00 2015-11-07 03:30:08.625 311 12438.90 326.10 54660.15 88888.00 2015-11-07 03:30:08.750 311 12438.90 326.10 54660.15 88888.00 2015-11-07 03:30:08.875 311 12438.92 326.07 54660.10 88888.00 2015-11-07 03:30:09.000 311 12438.90 326.07 54660.07 88888.00 2015-11-07 03:30:09.125 311 12438.90 326.12 54660.07 88888.00 2015-11-07 03:30:09.250 311 12438.95 326.10 54660.05 88888.00 2015-11-07 03:30:09.375 311 12439.00 326.07 54660.03 88888.00 2015-11-07 03:30:09.500 311 12438.98 326.05 54660.05 88888.00 2015-11-07 03:30:09.625 311 12439.00 326.10 54660.03 88888.00 2015-11-07 03:30:09.750 311 12439.00 326.07 54660.05 88888.00 2015-11-07 03:30:09.875 311 12439.00 326.07 54660.03 88888.00 2015-11-07 03:30:10.000 311 12439.00 326.05 54660.00 88888.00 2015-11-07 03:30:10.125 311 12438.98 326.05 54660.00 88888.00 2015-11-07 03:30:10.250 311 12438.98 326.05 54659.97 88888.00 2015-11-07 03:30:10.375 311 12439.02 326.02 54659.97 88888.00 2015-11-07 03:30:10.500 311 12439.05 326.02 54659.97 88888.00 2015-11-07 03:30:10.625 311 12439.08 325.98 54659.93 88888.00 2015-11-07 03:30:10.750 311 12439.15 326.00 54659.93 88888.00 2015-11-07 03:30:10.875 311 12439.12 326.02 54659.95 88888.00 2015-11-07 03:30:11.000 311 12439.10 326.00 54659.90 88888.00 2015-11-07 03:30:11.125 311 12439.10 326.02 54659.90 88888.00 2015-11-07 03:30:11.250 311 12439.08 326.05 54659.88 88888.00 2015-11-07 03:30:11.375 311 12439.12 325.98 54659.90 88888.00 2015-11-07 03:30:11.500 311 12439.15 325.95 54659.88 88888.00 2015-11-07 03:30:11.625 311 12439.15 325.95 54659.85 88888.00 2015-11-07 03:30:11.750 311 12439.15 325.93 54659.82 88888.00 2015-11-07 03:30:11.875 311 12439.17 325.93 54659.82 88888.00 2015-11-07 03:30:12.000 311 12439.17 325.90 54659.82 88888.00 2015-11-07 03:30:12.125 311 12439.20 325.93 54659.82 88888.00 2015-11-07 03:30:12.250 311 12439.20 325.93 54659.80 88888.00 2015-11-07 03:30:12.375 311 12439.23 325.93 54659.78 88888.00 2015-11-07 03:30:12.500 311 12439.27 325.95 54659.75 88888.00 2015-11-07 03:30:12.625 311 12439.27 325.93 54659.75 88888.00 2015-11-07 03:30:12.750 311 12439.23 325.90 54659.72 88888.00 2015-11-07 03:30:12.875 311 12439.17 325.88 54659.68 88888.00 2015-11-07 03:30:13.000 311 12439.25 325.85 54659.62 88888.00 2015-11-07 03:30:13.125 311 12439.25 325.88 54659.62 88888.00 2015-11-07 03:30:13.250 311 12439.27 325.90 54659.68 88888.00 2015-11-07 03:30:13.375 311 12439.30 325.90 54659.65 88888.00 2015-11-07 03:30:13.500 311 12439.25 325.90 54659.62 88888.00 2015-11-07 03:30:13.625 311 12439.30 325.88 54659.62 88888.00 2015-11-07 03:30:13.750 311 12439.40 325.93 54659.60 88888.00 2015-11-07 03:30:13.875 311 12439.40 325.90 54659.57 88888.00 2015-11-07 03:30:14.000 311 12439.33 325.90 54659.55 88888.00 2015-11-07 03:30:14.125 311 12439.33 325.90 54659.55 88888.00 2015-11-07 03:30:14.250 311 12439.30 325.88 54659.55 88888.00 2015-11-07 03:30:14.375 311 12439.35 325.90 54659.53 88888.00 2015-11-07 03:30:14.500 311 12439.40 325.90 54659.50 88888.00 2015-11-07 03:30:14.625 311 12439.40 325.88 54659.53 88888.00 2015-11-07 03:30:14.750 311 12439.40 325.85 54659.55 88888.00 2015-11-07 03:30:14.875 311 12439.40 325.88 54659.53 88888.00 2015-11-07 03:30:15.000 311 12439.33 325.85 54659.47 88888.00 2015-11-07 03:30:15.125 311 12439.30 325.85 54659.50 88888.00 2015-11-07 03:30:15.250 311 12439.30 325.85 54659.47 88888.00 2015-11-07 03:30:15.375 311 12439.38 325.82 54659.45 88888.00 2015-11-07 03:30:15.500 311 12439.33 325.85 54659.43 88888.00 2015-11-07 03:30:15.625 311 12439.35 325.85 54659.47 88888.00 2015-11-07 03:30:15.750 311 12439.40 325.85 54659.45 88888.00 2015-11-07 03:30:15.875 311 12439.35 325.88 54659.40 88888.00 2015-11-07 03:30:16.000 311 12439.42 325.88 54659.40 88888.00 2015-11-07 03:30:16.125 311 12439.42 325.88 54659.40 88888.00 2015-11-07 03:30:16.250 311 12439.35 325.85 54659.40 88888.00 2015-11-07 03:30:16.375 311 12439.38 325.82 54659.40 88888.00 2015-11-07 03:30:16.500 311 12439.42 325.82 54659.38 88888.00 2015-11-07 03:30:16.625 311 12439.48 325.85 54659.35 88888.00 2015-11-07 03:30:16.750 311 12439.45 325.82 54659.38 88888.00 2015-11-07 03:30:16.875 311 12439.45 325.85 54659.35 88888.00 2015-11-07 03:30:17.000 311 12439.45 325.85 54659.35 88888.00 2015-11-07 03:30:17.125 311 12439.42 325.77 54659.32 88888.00 2015-11-07 03:30:17.250 311 12439.30 325.75 54659.30 88888.00 2015-11-07 03:30:17.375 311 12439.38 325.80 54659.30 88888.00 2015-11-07 03:30:17.500 311 12439.38 325.77 54659.28 88888.00 2015-11-07 03:30:17.625 311 12439.40 325.75 54659.28 88888.00 2015-11-07 03:30:17.750 311 12439.38 325.75 54659.28 88888.00 2015-11-07 03:30:17.875 311 12439.38 325.75 54659.28 88888.00 2015-11-07 03:30:18.000 311 12439.38 325.73 54659.28 88888.00 2015-11-07 03:30:18.125 311 12439.42 325.75 54659.25 88888.00 2015-11-07 03:30:18.250 311 12439.40 325.75 54659.28 88888.00 2015-11-07 03:30:18.375 311 12439.40 325.77 54659.28 88888.00 2015-11-07 03:30:18.500 311 12439.38 325.75 54659.25 88888.00 2015-11-07 03:30:18.625 311 12439.38 325.75 54659.25 88888.00 2015-11-07 03:30:18.750 311 12439.35 325.75 54659.25 88888.00 2015-11-07 03:30:18.875 311 12439.35 325.73 54659.22 88888.00 2015-11-07 03:30:19.000 311 12439.30 325.73 54659.18 88888.00 2015-11-07 03:30:19.125 311 12439.33 325.75 54659.18 88888.00 2015-11-07 03:30:19.250 311 12439.27 325.73 54659.15 88888.00 2015-11-07 03:30:19.375 311 12439.30 325.77 54659.18 88888.00 2015-11-07 03:30:19.500 311 12439.35 325.75 54659.15 88888.00 2015-11-07 03:30:19.625 311 12439.35 325.75 54659.12 88888.00 2015-11-07 03:30:19.750 311 12439.33 325.73 54659.10 88888.00 2015-11-07 03:30:19.875 311 12439.30 325.70 54659.10 88888.00 2015-11-07 03:30:20.000 311 12439.35 325.70 54659.12 88888.00 2015-11-07 03:30:20.125 311 12439.40 325.70 54659.12 88888.00 2015-11-07 03:30:20.250 311 12439.40 325.68 54659.07 88888.00 2015-11-07 03:30:20.375 311 12439.40 325.70 54659.03 88888.00 2015-11-07 03:30:20.500 311 12439.33 325.70 54659.03 88888.00 2015-11-07 03:30:20.625 311 12439.25 325.73 54659.05 88888.00 2015-11-07 03:30:20.750 311 12439.27 325.73 54659.05 88888.00 2015-11-07 03:30:20.875 311 12439.25 325.73 54659.00 88888.00 2015-11-07 03:30:21.000 311 12439.27 325.68 54659.00 88888.00 2015-11-07 03:30:21.125 311 12439.30 325.70 54659.00 88888.00 2015-11-07 03:30:21.250 311 12439.30 325.68 54659.00 88888.00 2015-11-07 03:30:21.375 311 12439.35 325.70 54659.00 88888.00 2015-11-07 03:30:21.500 311 12439.33 325.65 54658.93 88888.00 2015-11-07 03:30:21.625 311 12439.33 325.65 54658.93 88888.00 2015-11-07 03:30:21.750 311 12439.35 325.70 54658.95 88888.00 2015-11-07 03:30:21.875 311 12439.33 325.70 54658.93 88888.00 2015-11-07 03:30:22.000 311 12439.30 325.68 54658.90 88888.00 2015-11-07 03:30:22.125 311 12439.35 325.65 54658.90 88888.00 2015-11-07 03:30:22.250 311 12439.38 325.60 54658.88 88888.00 2015-11-07 03:30:22.375 311 12439.35 325.62 54658.88 88888.00 2015-11-07 03:30:22.500 311 12439.35 325.65 54658.90 88888.00 2015-11-07 03:30:22.625 311 12439.38 325.65 54658.88 88888.00 2015-11-07 03:30:22.750 311 12439.33 325.65 54658.85 88888.00 2015-11-07 03:30:22.875 311 12439.30 325.60 54658.80 88888.00 2015-11-07 03:30:23.000 311 12439.27 325.60 54658.78 88888.00 2015-11-07 03:30:23.125 311 12439.33 325.62 54658.82 88888.00 2015-11-07 03:30:23.250 311 12439.33 325.62 54658.82 88888.00 2015-11-07 03:30:23.375 311 12439.38 325.62 54658.78 88888.00 2015-11-07 03:30:23.500 311 12439.35 325.60 54658.78 88888.00 2015-11-07 03:30:23.625 311 12439.30 325.60 54658.78 88888.00 2015-11-07 03:30:23.750 311 12439.30 325.60 54658.80 88888.00 2015-11-07 03:30:23.875 311 12439.25 325.60 54658.80 88888.00 2015-11-07 03:30:24.000 311 12439.25 325.62 54658.78 88888.00 2015-11-07 03:30:24.125 311 12439.30 325.60 54658.75 88888.00 2015-11-07 03:30:24.250 311 12439.30 325.57 54658.78 88888.00 2015-11-07 03:30:24.375 311 12439.33 325.60 54658.78 88888.00 2015-11-07 03:30:24.500 311 12439.30 325.60 54658.78 88888.00 2015-11-07 03:30:24.625 311 12439.27 325.60 54658.75 88888.00 2015-11-07 03:30:24.750 311 12439.27 325.60 54658.72 88888.00 2015-11-07 03:30:24.875 311 12439.23 325.60 54658.72 88888.00 2015-11-07 03:30:25.000 311 12439.25 325.55 54658.68 88888.00 2015-11-07 03:30:25.125 311 12439.23 325.55 54658.68 88888.00 2015-11-07 03:30:25.250 311 12439.17 325.52 54658.65 88888.00 2015-11-07 03:30:25.375 311 12439.23 325.55 54658.62 88888.00 2015-11-07 03:30:25.500 311 12439.23 325.60 54658.65 88888.00 2015-11-07 03:30:25.625 311 12439.23 325.57 54658.68 88888.00 2015-11-07 03:30:25.750 311 12439.23 325.57 54658.65 88888.00 2015-11-07 03:30:25.875 311 12439.20 325.57 54658.62 88888.00 2015-11-07 03:30:26.000 311 12439.17 325.57 54658.60 88888.00 2015-11-07 03:30:26.125 311 12439.17 325.55 54658.60 88888.00 2015-11-07 03:30:26.250 311 12439.20 325.55 54658.57 88888.00 2015-11-07 03:30:26.375 311 12439.17 325.57 54658.60 88888.00 2015-11-07 03:30:26.500 311 12439.15 325.60 54658.57 88888.00 2015-11-07 03:30:26.625 311 12439.15 325.60 54658.57 88888.00 2015-11-07 03:30:26.750 311 12439.15 325.57 54658.57 88888.00 2015-11-07 03:30:26.875 311 12439.12 325.60 54658.53 88888.00 2015-11-07 03:30:27.000 311 12439.05 325.60 54658.50 88888.00 2015-11-07 03:30:27.125 311 12439.08 325.57 54658.53 88888.00 2015-11-07 03:30:27.250 311 12439.10 325.55 54658.53 88888.00 2015-11-07 03:30:27.375 311 12439.15 325.55 54658.50 88888.00 2015-11-07 03:30:27.500 311 12439.12 325.55 54658.47 88888.00 2015-11-07 03:30:27.625 311 12439.12 325.52 54658.50 88888.00 2015-11-07 03:30:27.750 311 12439.10 325.52 54658.45 88888.00 2015-11-07 03:30:27.875 311 12439.05 325.50 54658.45 88888.00 2015-11-07 03:30:28.000 311 12439.08 325.48 54658.43 88888.00 2015-11-07 03:30:28.125 311 12439.12 325.48 54658.43 88888.00 2015-11-07 03:30:28.250 311 12439.15 325.45 54658.40 88888.00 2015-11-07 03:30:28.375 311 12439.15 325.45 54658.43 88888.00 2015-11-07 03:30:28.500 311 12439.10 325.45 54658.40 88888.00 2015-11-07 03:30:28.625 311 12439.08 325.40 54658.38 88888.00 2015-11-07 03:30:28.750 311 12439.08 325.38 54658.38 88888.00 2015-11-07 03:30:28.875 311 12439.00 325.35 54658.35 88888.00 2015-11-07 03:30:29.000 311 12439.02 325.35 54658.35 88888.00 2015-11-07 03:30:29.125 311 12439.08 325.32 54658.35 88888.00 2015-11-07 03:30:29.250 311 12439.10 325.32 54658.38 88888.00 2015-11-07 03:30:29.375 311 12439.15 325.32 54658.38 88888.00 2015-11-07 03:30:29.500 311 12439.10 325.30 54658.35 88888.00 2015-11-07 03:30:29.625 311 12439.05 325.30 54658.32 88888.00 2015-11-07 03:30:29.750 311 12439.02 325.27 54658.30 88888.00 2015-11-07 03:30:29.875 311 12439.00 325.27 54658.32 88888.00 2015-11-07 03:30:30.000 311 12438.98 325.25 54658.30 88888.00 2015-11-07 03:30:30.125 311 12439.00 325.25 54658.30 88888.00 2015-11-07 03:30:30.250 311 12438.95 325.18 54658.28 88888.00 2015-11-07 03:30:30.375 311 12439.00 325.20 54658.25 88888.00 2015-11-07 03:30:30.500 311 12439.08 325.23 54658.25 88888.00 2015-11-07 03:30:30.625 311 12439.02 325.20 54658.28 88888.00 2015-11-07 03:30:30.750 311 12438.95 325.23 54658.28 88888.00 2015-11-07 03:30:30.875 311 12438.98 325.23 54658.28 88888.00 2015-11-07 03:30:31.000 311 12438.92 325.18 54658.22 88888.00 2015-11-07 03:30:31.125 311 12438.92 325.18 54658.22 88888.00 2015-11-07 03:30:31.250 311 12438.98 325.15 54658.20 88888.00 2015-11-07 03:30:31.375 311 12439.00 325.18 54658.20 88888.00 2015-11-07 03:30:31.500 311 12439.02 325.15 54658.20 88888.00 2015-11-07 03:30:31.625 311 12438.95 325.12 54658.18 88888.00 2015-11-07 03:30:31.750 311 12438.85 325.15 54658.18 88888.00 2015-11-07 03:30:31.875 311 12438.85 325.12 54658.15 88888.00 2015-11-07 03:30:32.000 311 12438.90 325.15 54658.15 88888.00 2015-11-07 03:30:32.125 311 12438.92 325.12 54658.15 88888.00 2015-11-07 03:30:32.250 311 12438.95 325.02 54658.07 88888.00 2015-11-07 03:30:32.375 311 12438.95 325.02 54658.07 88888.00 2015-11-07 03:30:32.500 311 12438.92 325.02 54658.07 88888.00 2015-11-07 03:30:32.625 311 12438.90 324.98 54658.10 88888.00 2015-11-07 03:30:32.750 311 12438.88 325.02 54658.10 88888.00 2015-11-07 03:30:32.875 311 12438.85 325.00 54658.07 88888.00 2015-11-07 03:30:33.000 311 12438.80 324.95 54658.05 88888.00 2015-11-07 03:30:33.125 311 12438.80 324.93 54658.05 88888.00 2015-11-07 03:30:33.250 311 12438.77 324.90 54658.00 88888.00 2015-11-07 03:30:33.375 311 12438.83 324.90 54658.03 88888.00 2015-11-07 03:30:33.500 311 12438.80 324.88 54658.00 88888.00 2015-11-07 03:30:33.625 311 12438.75 324.93 54658.00 88888.00 2015-11-07 03:30:33.750 311 12438.73 324.93 54657.97 88888.00 2015-11-07 03:30:33.875 311 12438.73 324.90 54657.97 88888.00 2015-11-07 03:30:34.000 311 12438.73 324.88 54657.97 88888.00 2015-11-07 03:30:34.125 311 12438.77 324.85 54657.95 88888.00 2015-11-07 03:30:34.250 311 12438.75 324.82 54657.95 88888.00 2015-11-07 03:30:34.375 311 12438.70 324.82 54657.95 88888.00 2015-11-07 03:30:34.500 311 12438.70 324.80 54657.93 88888.00 2015-11-07 03:30:34.625 311 12438.70 324.80 54657.95 88888.00 2015-11-07 03:30:34.750 311 12438.65 324.77 54657.90 88888.00 2015-11-07 03:30:34.875 311 12438.67 324.75 54657.93 88888.00 2015-11-07 03:30:35.000 311 12438.70 324.73 54657.90 88888.00 2015-11-07 03:30:35.125 311 12438.67 324.75 54657.90 88888.00 2015-11-07 03:30:35.250 311 12438.70 324.73 54657.85 88888.00 2015-11-07 03:30:35.375 311 12438.67 324.70 54657.82 88888.00 2015-11-07 03:30:35.500 311 12438.65 324.65 54657.82 88888.00 2015-11-07 03:30:35.625 311 12438.62 324.68 54657.82 88888.00 2015-11-07 03:30:35.750 311 12438.65 324.68 54657.82 88888.00 2015-11-07 03:30:35.875 311 12438.65 324.65 54657.82 88888.00 2015-11-07 03:30:36.000 311 12438.58 324.60 54657.80 88888.00 2015-11-07 03:30:36.125 311 12438.50 324.55 54657.78 88888.00 2015-11-07 03:30:36.250 311 12438.48 324.55 54657.75 88888.00 2015-11-07 03:30:36.375 311 12438.48 324.55 54657.72 88888.00 2015-11-07 03:30:36.500 311 12438.45 324.50 54657.78 88888.00 2015-11-07 03:30:36.625 311 12438.50 324.50 54657.78 88888.00 2015-11-07 03:30:36.750 311 12438.52 324.45 54657.72 88888.00 2015-11-07 03:30:36.875 311 12438.52 324.43 54657.70 88888.00 2015-11-07 03:30:37.000 311 12438.50 324.50 54657.68 88888.00 2015-11-07 03:30:37.125 311 12438.45 324.48 54657.65 88888.00 2015-11-07 03:30:37.250 311 12438.45 324.38 54657.68 88888.00 2015-11-07 03:30:37.375 311 12438.45 324.40 54657.68 88888.00 2015-11-07 03:30:37.500 311 12438.48 324.40 54657.68 88888.00 2015-11-07 03:30:37.625 311 12438.48 324.40 54657.70 88888.00 2015-11-07 03:30:37.750 311 12438.50 324.35 54657.65 88888.00 2015-11-07 03:30:37.875 311 12438.48 324.32 54657.65 88888.00 2015-11-07 03:30:38.000 311 12438.50 324.35 54657.62 88888.00 2015-11-07 03:30:38.125 311 12438.55 324.27 54657.62 88888.00 2015-11-07 03:30:38.250 311 12438.55 324.30 54657.60 88888.00 2015-11-07 03:30:38.375 311 12438.48 324.27 54657.57 88888.00 2015-11-07 03:30:38.500 311 12438.40 324.30 54657.57 88888.00 2015-11-07 03:30:38.625 311 12438.40 324.30 54657.55 88888.00 2015-11-07 03:30:38.750 311 12438.42 324.27 54657.55 88888.00 2015-11-07 03:30:38.875 311 12438.45 324.27 54657.55 88888.00 2015-11-07 03:30:39.000 311 12438.45 324.25 54657.53 88888.00 2015-11-07 03:30:39.125 311 12438.42 324.27 54657.50 88888.00 2015-11-07 03:30:39.250 311 12438.45 324.23 54657.50 88888.00 2015-11-07 03:30:39.375 311 12438.50 324.25 54657.47 88888.00 2015-11-07 03:30:39.500 311 12438.50 324.25 54657.45 88888.00 2015-11-07 03:30:39.625 311 12438.38 324.25 54657.45 88888.00 2015-11-07 03:30:39.750 311 12438.30 324.25 54657.40 88888.00 2015-11-07 03:30:39.875 311 12438.30 324.23 54657.43 88888.00 2015-11-07 03:30:40.000 311 12438.38 324.20 54657.40 88888.00 2015-11-07 03:30:40.125 311 12438.40 324.15 54657.40 88888.00 2015-11-07 03:30:40.250 311 12438.33 324.12 54657.35 88888.00 2015-11-07 03:30:40.375 311 12438.33 324.12 54657.35 88888.00 2015-11-07 03:30:40.500 311 12438.33 324.15 54657.32 88888.00 2015-11-07 03:30:40.625 311 12438.33 324.10 54657.32 88888.00 2015-11-07 03:30:40.750 311 12438.30 324.07 54657.32 88888.00 2015-11-07 03:30:40.875 311 12438.38 324.07 54657.32 88888.00 2015-11-07 03:30:41.000 311 12438.42 324.07 54657.32 88888.00 2015-11-07 03:30:41.125 311 12438.35 324.10 54657.32 88888.00 2015-11-07 03:30:41.250 311 12438.27 324.07 54657.28 88888.00 2015-11-07 03:30:41.375 311 12438.33 324.07 54657.28 88888.00 2015-11-07 03:30:41.500 311 12438.33 324.05 54657.25 88888.00 2015-11-07 03:30:41.625 311 12438.33 324.07 54657.22 88888.00 2015-11-07 03:30:41.750 311 12438.25 324.07 54657.20 88888.00 2015-11-07 03:30:41.875 311 12438.25 324.05 54657.20 88888.00 2015-11-07 03:30:42.000 311 12438.33 324.00 54657.18 88888.00 2015-11-07 03:30:42.125 311 12438.38 324.00 54657.20 88888.00 2015-11-07 03:30:42.250 311 12438.35 324.02 54657.18 88888.00 2015-11-07 03:30:42.375 311 12438.35 324.00 54657.18 88888.00 2015-11-07 03:30:42.500 311 12438.33 324.00 54657.18 88888.00 2015-11-07 03:30:42.625 311 12438.33 323.98 54657.18 88888.00 2015-11-07 03:30:42.750 311 12438.35 323.95 54657.12 88888.00 2015-11-07 03:30:42.875 311 12438.35 323.95 54657.12 88888.00 2015-11-07 03:30:43.000 311 12438.33 323.95 54657.12 88888.00 2015-11-07 03:30:43.125 311 12438.27 323.90 54657.10 88888.00 2015-11-07 03:30:43.250 311 12438.23 323.85 54657.07 88888.00 2015-11-07 03:30:43.375 311 12438.23 323.80 54657.10 88888.00 2015-11-07 03:30:43.500 311 12438.23 323.80 54657.07 88888.00 2015-11-07 03:30:43.625 311 12438.17 323.80 54657.07 88888.00 2015-11-07 03:30:43.750 311 12438.15 323.80 54657.05 88888.00 2015-11-07 03:30:43.875 311 12438.15 323.82 54657.05 88888.00 2015-11-07 03:30:44.000 311 12438.20 323.77 54657.05 88888.00 2015-11-07 03:30:44.125 311 12438.17 323.80 54657.03 88888.00 2015-11-07 03:30:44.250 311 12438.20 323.77 54657.00 88888.00 2015-11-07 03:30:44.375 311 12438.20 323.77 54656.97 88888.00 2015-11-07 03:30:44.500 311 12438.20 323.77 54656.97 88888.00 2015-11-07 03:30:44.625 311 12438.20 323.75 54657.00 88888.00 2015-11-07 03:30:44.750 311 12438.20 323.70 54656.95 88888.00 2015-11-07 03:30:44.875 311 12438.12 323.70 54656.95 88888.00 2015-11-07 03:30:45.000 311 12438.12 323.70 54656.90 88888.00 2015-11-07 03:30:45.125 311 12438.08 323.68 54656.93 88888.00 2015-11-07 03:30:45.250 311 12438.12 323.65 54656.93 88888.00 2015-11-07 03:30:45.375 311 12438.15 323.65 54656.93 88888.00 2015-11-07 03:30:45.500 311 12438.05 323.62 54656.90 88888.00 2015-11-07 03:30:45.625 311 12438.00 323.60 54656.90 88888.00 2015-11-07 03:30:45.750 311 12437.98 323.60 54656.88 88888.00 2015-11-07 03:30:45.875 311 12438.08 323.62 54656.85 88888.00 2015-11-07 03:30:46.000 311 12438.10 323.60 54656.85 88888.00 2015-11-07 03:30:46.125 311 12438.08 323.60 54656.85 88888.00 2015-11-07 03:30:46.250 311 12437.98 323.57 54656.82 88888.00 2015-11-07 03:30:46.375 311 12437.92 323.55 54656.80 88888.00 2015-11-07 03:30:46.500 311 12437.92 323.55 54656.78 88888.00 2015-11-07 03:30:46.625 311 12437.95 323.57 54656.78 88888.00 2015-11-07 03:30:46.750 311 12438.00 323.52 54656.78 88888.00 2015-11-07 03:30:46.875 311 12437.98 323.50 54656.72 88888.00 2015-11-07 03:30:47.000 311 12437.90 323.52 54656.72 88888.00 2015-11-07 03:30:47.125 311 12437.88 323.50 54656.75 88888.00 2015-11-07 03:30:47.250 311 12437.88 323.48 54656.75 88888.00 2015-11-07 03:30:47.375 311 12437.98 323.50 54656.75 88888.00 2015-11-07 03:30:47.500 311 12438.00 323.48 54656.70 88888.00 2015-11-07 03:30:47.625 311 12437.95 323.45 54656.65 88888.00 2015-11-07 03:30:47.750 311 12437.83 323.45 54656.65 88888.00 2015-11-07 03:30:47.875 311 12437.77 323.43 54656.65 88888.00 2015-11-07 03:30:48.000 311 12437.83 323.40 54656.60 88888.00 2015-11-07 03:30:48.125 311 12437.83 323.38 54656.60 88888.00 2015-11-07 03:30:48.250 311 12437.80 323.35 54656.62 88888.00 2015-11-07 03:30:48.375 311 12437.85 323.38 54656.57 88888.00 2015-11-07 03:30:48.500 311 12437.83 323.32 54656.53 88888.00 2015-11-07 03:30:48.625 311 12437.83 323.32 54656.53 88888.00 2015-11-07 03:30:48.750 311 12437.80 323.38 54656.53 88888.00 2015-11-07 03:30:48.875 311 12437.75 323.35 54656.53 88888.00 2015-11-07 03:30:49.000 311 12437.73 323.30 54656.47 88888.00 2015-11-07 03:30:49.125 311 12437.67 323.30 54656.47 88888.00 2015-11-07 03:30:49.250 311 12437.73 323.27 54656.47 88888.00 2015-11-07 03:30:49.375 311 12437.75 323.27 54656.45 88888.00 2015-11-07 03:30:49.500 311 12437.77 323.27 54656.45 88888.00 2015-11-07 03:30:49.625 311 12437.73 323.27 54656.43 88888.00 2015-11-07 03:30:49.750 311 12437.65 323.25 54656.43 88888.00 2015-11-07 03:30:49.875 311 12437.62 323.23 54656.40 88888.00 2015-11-07 03:30:50.000 311 12437.62 323.25 54656.40 88888.00 2015-11-07 03:30:50.125 311 12437.62 323.27 54656.40 88888.00 2015-11-07 03:30:50.250 311 12437.65 323.23 54656.35 88888.00 2015-11-07 03:30:50.375 311 12437.73 323.23 54656.35 88888.00 2015-11-07 03:30:50.500 311 12437.65 323.15 54656.32 88888.00 2015-11-07 03:30:50.625 311 12437.62 323.15 54656.35 88888.00 2015-11-07 03:30:50.750 311 12437.60 323.18 54656.35 88888.00 2015-11-07 03:30:50.875 311 12437.60 323.18 54656.30 88888.00 2015-11-07 03:30:51.000 311 12437.65 323.18 54656.28 88888.00 2015-11-07 03:30:51.125 311 12437.67 323.15 54656.28 88888.00 2015-11-07 03:30:51.250 311 12437.65 323.15 54656.28 88888.00 2015-11-07 03:30:51.375 311 12437.62 323.18 54656.25 88888.00 2015-11-07 03:30:51.500 311 12437.62 323.18 54656.22 88888.00 2015-11-07 03:30:51.625 311 12437.62 323.20 54656.22 88888.00 2015-11-07 03:30:51.750 311 12437.55 323.18 54656.22 88888.00 2015-11-07 03:30:51.875 311 12437.52 323.15 54656.18 88888.00 2015-11-07 03:30:52.000 311 12437.58 323.15 54656.15 88888.00 2015-11-07 03:30:52.125 311 12437.60 323.15 54656.15 88888.00 2015-11-07 03:30:52.250 311 12437.60 323.12 54656.12 88888.00 2015-11-07 03:30:52.375 311 12437.52 323.10 54656.10 88888.00 2015-11-07 03:30:52.500 311 12437.50 323.12 54656.10 88888.00 2015-11-07 03:30:52.625 311 12437.55 323.12 54656.07 88888.00 2015-11-07 03:30:52.750 311 12437.55 323.12 54656.07 88888.00 2015-11-07 03:30:52.875 311 12437.55 323.12 54656.03 88888.00 2015-11-07 03:30:53.000 311 12437.52 323.15 54656.00 88888.00 2015-11-07 03:30:53.125 311 12437.52 323.12 54656.00 88888.00 2015-11-07 03:30:53.250 311 12437.48 323.07 54656.00 88888.00 2015-11-07 03:30:53.375 311 12437.55 323.12 54655.97 88888.00 2015-11-07 03:30:53.500 311 12437.62 323.12 54655.97 88888.00 2015-11-07 03:30:53.625 311 12437.60 323.05 54655.95 88888.00 2015-11-07 03:30:53.750 311 12437.55 323.00 54655.95 88888.00 2015-11-07 03:30:53.875 311 12437.58 323.05 54655.97 88888.00 2015-11-07 03:30:54.000 311 12437.58 323.05 54655.93 88888.00 2015-11-07 03:30:54.125 311 12437.58 323.05 54655.93 88888.00 2015-11-07 03:30:54.250 311 12437.52 323.02 54655.93 88888.00 2015-11-07 03:30:54.375 311 12437.55 323.05 54655.93 88888.00 2015-11-07 03:30:54.500 311 12437.58 323.07 54655.88 88888.00 2015-11-07 03:30:54.625 311 12437.50 323.07 54655.90 88888.00 2015-11-07 03:30:54.750 311 12437.42 323.10 54655.88 88888.00 2015-11-07 03:30:54.875 311 12437.48 323.10 54655.82 88888.00 2015-11-07 03:30:55.000 311 12437.52 323.07 54655.78 88888.00 2015-11-07 03:30:55.125 311 12437.48 323.07 54655.78 88888.00 2015-11-07 03:30:55.250 311 12437.38 323.02 54655.75 88888.00 2015-11-07 03:30:55.375 311 12437.40 323.02 54655.78 88888.00 2015-11-07 03:30:55.500 311 12437.38 323.02 54655.72 88888.00 2015-11-07 03:30:55.625 311 12437.35 323.02 54655.70 88888.00 2015-11-07 03:30:55.750 311 12437.40 323.00 54655.68 88888.00 2015-11-07 03:30:55.875 311 12437.45 323.02 54655.70 88888.00 2015-11-07 03:30:56.000 311 12437.42 323.02 54655.62 88888.00 2015-11-07 03:30:56.125 311 12437.35 323.07 54655.65 88888.00 2015-11-07 03:30:56.250 311 12437.35 323.02 54655.60 88888.00 2015-11-07 03:30:56.375 311 12437.38 323.00 54655.57 88888.00 2015-11-07 03:30:56.500 311 12437.40 323.05 54655.57 88888.00 2015-11-07 03:30:56.625 311 12437.45 323.05 54655.57 88888.00 2015-11-07 03:30:56.750 311 12437.50 323.00 54655.55 88888.00 2015-11-07 03:30:56.875 311 12437.50 322.98 54655.53 88888.00 2015-11-07 03:30:57.000 311 12437.45 322.98 54655.50 88888.00 2015-11-07 03:30:57.125 311 12437.42 322.98 54655.47 88888.00 2015-11-07 03:30:57.250 311 12437.40 322.95 54655.50 88888.00 2015-11-07 03:30:57.375 311 12437.45 322.88 54655.47 88888.00 2015-11-07 03:30:57.500 311 12437.48 322.88 54655.43 88888.00 2015-11-07 03:30:57.625 311 12437.45 322.88 54655.40 88888.00 2015-11-07 03:30:57.750 311 12437.48 322.90 54655.40 88888.00 2015-11-07 03:30:57.875 311 12437.45 322.88 54655.38 88888.00 2015-11-07 03:30:58.000 311 12437.48 322.88 54655.35 88888.00 2015-11-07 03:30:58.125 311 12437.45 322.85 54655.35 88888.00 2015-11-07 03:30:58.250 311 12437.45 322.82 54655.38 88888.00 2015-11-07 03:30:58.375 311 12437.50 322.85 54655.32 88888.00 2015-11-07 03:30:58.500 311 12437.50 322.85 54655.30 88888.00 2015-11-07 03:30:58.625 311 12437.48 322.82 54655.28 88888.00 2015-11-07 03:30:58.750 311 12437.45 322.77 54655.28 88888.00 2015-11-07 03:30:58.875 311 12437.48 322.75 54655.28 88888.00 2015-11-07 03:30:59.000 311 12437.50 322.75 54655.22 88888.00 2015-11-07 03:30:59.125 311 12437.48 322.75 54655.20 88888.00 2015-11-07 03:30:59.250 311 12437.48 322.73 54655.22 88888.00 2015-11-07 03:30:59.375 311 12437.50 322.73 54655.20 88888.00 2015-11-07 03:30:59.500 311 12437.50 322.68 54655.18 88888.00 2015-11-07 03:30:59.625 311 12437.55 322.65 54655.15 88888.00 2015-11-07 03:30:59.750 311 12437.52 322.68 54655.12 88888.00 2015-11-07 03:30:59.875 311 12437.58 322.70 54655.15 88888.00 2015-11-07 03:31:00.000 311 12437.60 322.73 54655.15 88888.00 2015-11-07 03:31:00.125 311 12437.58 322.70 54655.12 88888.00 2015-11-07 03:31:00.250 311 12437.52 322.68 54655.12 88888.00 2015-11-07 03:31:00.375 311 12437.60 322.70 54655.07 88888.00 2015-11-07 03:31:00.500 311 12437.60 322.68 54655.07 88888.00 2015-11-07 03:31:00.625 311 12437.60 322.68 54655.03 88888.00 2015-11-07 03:31:00.750 311 12437.60 322.68 54655.00 88888.00 2015-11-07 03:31:00.875 311 12437.65 322.68 54655.00 88888.00 2015-11-07 03:31:01.000 311 12437.65 322.62 54655.00 88888.00 2015-11-07 03:31:01.125 311 12437.62 322.60 54654.97 88888.00 2015-11-07 03:31:01.250 311 12437.60 322.60 54654.93 88888.00 2015-11-07 03:31:01.375 311 12437.60 322.57 54654.93 88888.00 2015-11-07 03:31:01.500 311 12437.58 322.55 54654.90 88888.00 2015-11-07 03:31:01.625 311 12437.62 322.55 54654.88 88888.00 2015-11-07 03:31:01.750 311 12437.67 322.57 54654.82 88888.00 2015-11-07 03:31:01.875 311 12437.67 322.57 54654.82 88888.00 2015-11-07 03:31:02.000 311 12437.67 322.57 54654.82 88888.00 2015-11-07 03:31:02.125 311 12437.62 322.55 54654.82 88888.00 2015-11-07 03:31:02.250 311 12437.60 322.55 54654.82 88888.00 2015-11-07 03:31:02.375 311 12437.65 322.55 54654.80 88888.00 2015-11-07 03:31:02.500 311 12437.75 322.55 54654.75 88888.00 2015-11-07 03:31:02.625 311 12437.77 322.50 54654.72 88888.00 2015-11-07 03:31:02.750 311 12437.75 322.45 54654.75 88888.00 2015-11-07 03:31:02.875 311 12437.73 322.48 54654.70 88888.00 2015-11-07 03:31:03.000 311 12437.73 322.48 54654.65 88888.00 2015-11-07 03:31:03.125 311 12437.67 322.48 54654.65 88888.00 2015-11-07 03:31:03.250 311 12437.65 322.45 54654.65 88888.00 2015-11-07 03:31:03.375 311 12437.65 322.43 54654.62 88888.00 2015-11-07 03:31:03.500 311 12437.62 322.40 54654.60 88888.00 2015-11-07 03:31:03.625 311 12437.70 322.38 54654.60 88888.00 2015-11-07 03:31:03.750 311 12437.73 322.40 54654.57 88888.00 2015-11-07 03:31:03.875 311 12437.75 322.48 54654.57 88888.00 2015-11-07 03:31:04.000 311 12437.70 322.40 54654.55 88888.00 2015-11-07 03:31:04.125 311 12437.70 322.35 54654.50 88888.00 2015-11-07 03:31:04.250 311 12437.67 322.35 54654.50 88888.00 2015-11-07 03:31:04.375 311 12437.70 322.35 54654.47 88888.00 2015-11-07 03:31:04.500 311 12437.70 322.35 54654.45 88888.00 2015-11-07 03:31:04.625 311 12437.67 322.32 54654.45 88888.00 2015-11-07 03:31:04.750 311 12437.60 322.27 54654.45 88888.00 2015-11-07 03:31:04.875 311 12437.60 322.27 54654.43 88888.00 2015-11-07 03:31:05.000 311 12437.65 322.25 54654.40 88888.00 2015-11-07 03:31:05.125 311 12437.70 322.20 54654.40 88888.00 2015-11-07 03:31:05.250 311 12437.65 322.12 54654.38 88888.00 2015-11-07 03:31:05.375 311 12437.65 322.15 54654.38 88888.00 2015-11-07 03:31:05.500 311 12437.65 322.15 54654.35 88888.00 2015-11-07 03:31:05.625 311 12437.62 322.12 54654.32 88888.00 2015-11-07 03:31:05.750 311 12437.60 322.10 54654.32 88888.00 2015-11-07 03:31:05.875 311 12437.62 322.12 54654.35 88888.00 2015-11-07 03:31:06.000 311 12437.67 322.10 54654.30 88888.00 2015-11-07 03:31:06.125 311 12437.67 322.07 54654.30 88888.00 2015-11-07 03:31:06.250 311 12437.58 322.05 54654.28 88888.00 2015-11-07 03:31:06.375 311 12437.58 322.02 54654.25 88888.00 2015-11-07 03:31:06.500 311 12437.58 322.02 54654.25 88888.00 2015-11-07 03:31:06.625 311 12437.58 322.00 54654.22 88888.00 2015-11-07 03:31:06.750 311 12437.62 321.95 54654.20 88888.00 2015-11-07 03:31:06.875 311 12437.62 321.90 54654.20 88888.00 2015-11-07 03:31:07.000 311 12437.62 321.90 54654.18 88888.00 2015-11-07 03:31:07.125 311 12437.62 321.88 54654.20 88888.00 2015-11-07 03:31:07.250 311 12437.62 321.80 54654.12 88888.00 2015-11-07 03:31:07.375 311 12437.60 321.80 54654.10 88888.00 2015-11-07 03:31:07.500 311 12437.58 321.77 54654.07 88888.00 2015-11-07 03:31:07.625 311 12437.52 321.77 54654.05 88888.00 2015-11-07 03:31:07.750 311 12437.52 321.75 54654.03 88888.00 2015-11-07 03:31:07.875 311 12437.55 321.75 54654.03 88888.00 2015-11-07 03:31:08.000 311 12437.58 321.73 54654.00 88888.00 2015-11-07 03:31:08.125 311 12437.58 321.68 54653.97 88888.00 2015-11-07 03:31:08.250 311 12437.55 321.62 54653.95 88888.00 2015-11-07 03:31:08.375 311 12437.55 321.62 54653.95 88888.00 2015-11-07 03:31:08.500 311 12437.58 321.62 54653.95 88888.00 2015-11-07 03:31:08.625 311 12437.55 321.62 54653.95 88888.00 2015-11-07 03:31:08.750 311 12437.52 321.60 54653.93 88888.00 2015-11-07 03:31:08.875 311 12437.52 321.57 54653.90 88888.00 2015-11-07 03:31:09.000 311 12437.50 321.55 54653.88 88888.00 2015-11-07 03:31:09.125 311 12437.48 321.55 54653.90 88888.00 2015-11-07 03:31:09.250 311 12437.40 321.52 54653.90 88888.00 2015-11-07 03:31:09.375 311 12437.50 321.52 54653.88 88888.00 2015-11-07 03:31:09.500 311 12437.50 321.50 54653.82 88888.00 2015-11-07 03:31:09.625 311 12437.50 321.52 54653.80 88888.00 2015-11-07 03:31:09.750 311 12437.42 321.50 54653.78 88888.00 2015-11-07 03:31:09.875 311 12437.42 321.48 54653.72 88888.00 2015-11-07 03:31:10.000 311 12437.48 321.45 54653.70 88888.00 2015-11-07 03:31:10.125 311 12437.45 321.43 54653.70 88888.00 2015-11-07 03:31:10.250 311 12437.45 321.45 54653.70 88888.00 2015-11-07 03:31:10.375 311 12437.45 321.43 54653.70 88888.00 2015-11-07 03:31:10.500 311 12437.38 321.40 54653.65 88888.00 2015-11-07 03:31:10.625 311 12437.35 321.38 54653.65 88888.00 2015-11-07 03:31:10.750 311 12437.33 321.40 54653.65 88888.00 2015-11-07 03:31:10.875 311 12437.35 321.45 54653.65 88888.00 2015-11-07 03:31:11.000 311 12437.35 321.43 54653.65 88888.00 2015-11-07 03:31:11.125 311 12437.38 321.40 54653.62 88888.00 2015-11-07 03:31:11.250 311 12437.35 321.35 54653.60 88888.00 2015-11-07 03:31:11.375 311 12437.35 321.40 54653.57 88888.00 2015-11-07 03:31:11.500 311 12437.33 321.38 54653.60 88888.00 2015-11-07 03:31:11.625 311 12437.33 321.35 54653.55 88888.00 2015-11-07 03:31:11.750 311 12437.30 321.30 54653.53 88888.00 2015-11-07 03:31:11.875 311 12437.30 321.27 54653.53 88888.00 2015-11-07 03:31:12.000 311 12437.33 321.27 54653.50 88888.00 2015-11-07 03:31:12.125 311 12437.38 321.27 54653.55 88888.00 2015-11-07 03:31:12.250 311 12437.40 321.30 54653.53 88888.00 2015-11-07 03:31:12.375 311 12437.38 321.32 54653.50 88888.00 2015-11-07 03:31:12.500 311 12437.27 321.25 54653.47 88888.00 2015-11-07 03:31:12.625 311 12437.23 321.23 54653.45 88888.00 2015-11-07 03:31:12.750 311 12437.25 321.23 54653.45 88888.00 2015-11-07 03:31:12.875 311 12437.27 321.23 54653.45 88888.00 2015-11-07 03:31:13.000 311 12437.25 321.23 54653.40 88888.00 2015-11-07 03:31:13.125 311 12437.20 321.23 54653.38 88888.00 2015-11-07 03:31:13.250 311 12437.15 321.18 54653.32 88888.00 2015-11-07 03:31:13.375 311 12437.15 321.12 54653.28 88888.00 2015-11-07 03:31:13.500 311 12437.10 321.15 54653.30 88888.00 2015-11-07 03:31:13.625 311 12437.08 321.12 54653.32 88888.00 2015-11-07 03:31:13.750 311 12437.08 321.12 54653.30 88888.00 2015-11-07 03:31:13.875 311 12437.12 321.10 54653.28 88888.00 2015-11-07 03:31:14.000 311 12437.10 321.02 54653.22 88888.00 2015-11-07 03:31:14.125 311 12437.12 321.00 54653.25 88888.00 2015-11-07 03:31:14.250 311 12437.15 321.05 54653.25 88888.00 2015-11-07 03:31:14.375 311 12437.12 321.05 54653.22 88888.00 2015-11-07 03:31:14.500 311 12437.08 320.98 54653.20 88888.00 2015-11-07 03:31:14.625 311 12437.08 320.98 54653.20 88888.00 2015-11-07 03:31:14.750 311 12437.05 320.95 54653.18 88888.00 2015-11-07 03:31:14.875 311 12437.05 320.98 54653.15 88888.00 2015-11-07 03:31:15.000 311 12437.10 320.95 54653.12 88888.00 2015-11-07 03:31:15.125 311 12437.12 320.90 54653.10 88888.00 2015-11-07 03:31:15.250 311 12437.05 320.82 54653.10 88888.00 2015-11-07 03:31:15.375 311 12437.02 320.82 54653.10 88888.00 2015-11-07 03:31:15.500 311 12437.02 320.80 54653.07 88888.00 2015-11-07 03:31:15.625 311 12437.05 320.80 54653.05 88888.00 2015-11-07 03:31:15.750 311 12436.98 320.80 54653.05 88888.00 2015-11-07 03:31:15.875 311 12436.92 320.80 54653.03 88888.00 2015-11-07 03:31:16.000 311 12436.95 320.80 54653.00 88888.00 2015-11-07 03:31:16.125 311 12436.92 320.82 54653.00 88888.00 2015-11-07 03:31:16.250 311 12436.88 320.75 54652.97 88888.00 2015-11-07 03:31:16.375 311 12436.88 320.75 54652.95 88888.00 2015-11-07 03:31:16.500 311 12436.83 320.70 54652.93 88888.00 2015-11-07 03:31:16.625 311 12436.77 320.65 54652.90 88888.00 2015-11-07 03:31:16.750 311 12436.75 320.65 54652.88 88888.00 2015-11-07 03:31:16.875 311 12436.75 320.62 54652.90 88888.00 2015-11-07 03:31:17.000 311 12436.77 320.62 54652.85 88888.00 2015-11-07 03:31:17.125 311 12436.83 320.62 54652.85 88888.00 2015-11-07 03:31:17.250 311 12436.77 320.57 54652.85 88888.00 2015-11-07 03:31:17.375 311 12436.75 320.52 54652.85 88888.00 2015-11-07 03:31:17.500 311 12436.73 320.48 54652.82 88888.00 2015-11-07 03:31:17.625 311 12436.70 320.48 54652.82 88888.00 2015-11-07 03:31:17.750 311 12436.67 320.48 54652.80 88888.00 2015-11-07 03:31:17.875 311 12436.70 320.45 54652.78 88888.00 2015-11-07 03:31:18.000 311 12436.70 320.48 54652.72 88888.00 2015-11-07 03:31:18.125 311 12436.70 320.45 54652.72 88888.00 2015-11-07 03:31:18.250 311 12436.67 320.48 54652.75 88888.00 2015-11-07 03:31:18.375 311 12436.70 320.45 54652.72 88888.00 2015-11-07 03:31:18.500 311 12436.65 320.40 54652.70 88888.00 2015-11-07 03:31:18.625 311 12436.60 320.38 54652.68 88888.00 2015-11-07 03:31:18.750 311 12436.58 320.38 54652.68 88888.00 2015-11-07 03:31:18.875 311 12436.50 320.38 54652.65 88888.00 2015-11-07 03:31:19.000 311 12436.45 320.32 54652.68 88888.00 2015-11-07 03:31:19.125 311 12436.40 320.30 54652.62 88888.00 2015-11-07 03:31:19.250 311 12436.40 320.32 54652.60 88888.00 2015-11-07 03:31:19.375 311 12436.48 320.32 54652.57 88888.00 2015-11-07 03:31:19.500 311 12436.42 320.27 54652.57 88888.00 2015-11-07 03:31:19.625 311 12436.42 320.25 54652.55 88888.00 2015-11-07 03:31:19.750 311 12436.38 320.25 54652.50 88888.00 2015-11-07 03:31:19.875 311 12436.35 320.27 54652.47 88888.00 2015-11-07 03:31:20.000 311 12436.38 320.25 54652.47 88888.00 2015-11-07 03:31:20.125 311 12436.35 320.23 54652.47 88888.00 2015-11-07 03:31:20.250 311 12436.25 320.18 54652.45 88888.00 2015-11-07 03:31:20.375 311 12436.25 320.18 54652.43 88888.00 2015-11-07 03:31:20.500 311 12436.23 320.18 54652.40 88888.00 2015-11-07 03:31:20.625 311 12436.27 320.15 54652.38 88888.00 2015-11-07 03:31:20.750 311 12436.25 320.15 54652.38 88888.00 2015-11-07 03:31:20.875 311 12436.25 320.15 54652.35 88888.00 2015-11-07 03:31:21.000 311 12436.20 320.10 54652.32 88888.00 2015-11-07 03:31:21.125 311 12436.12 320.07 54652.30 88888.00 2015-11-07 03:31:21.250 311 12436.17 320.07 54652.30 88888.00 2015-11-07 03:31:21.375 311 12436.23 320.05 54652.28 88888.00 2015-11-07 03:31:21.500 311 12436.20 320.02 54652.22 88888.00 2015-11-07 03:31:21.625 311 12436.20 320.00 54652.22 88888.00 2015-11-07 03:31:21.750 311 12436.25 320.02 54652.25 88888.00 2015-11-07 03:31:21.875 311 12436.30 320.02 54652.22 88888.00 2015-11-07 03:31:22.000 311 12436.23 320.02 54652.18 88888.00 2015-11-07 03:31:22.125 311 12436.20 320.00 54652.18 88888.00 2015-11-07 03:31:22.250 311 12436.08 319.98 54652.18 88888.00 2015-11-07 03:31:22.375 311 12436.05 319.98 54652.15 88888.00 2015-11-07 03:31:22.500 311 12436.02 319.93 54652.12 88888.00 2015-11-07 03:31:22.625 311 12436.05 319.93 54652.15 88888.00 2015-11-07 03:31:22.750 311 12436.05 319.93 54652.10 88888.00 2015-11-07 03:31:22.875 311 12436.02 319.93 54652.07 88888.00 2015-11-07 03:31:23.000 311 12436.02 319.90 54652.05 88888.00 2015-11-07 03:31:23.125 311 12436.08 319.88 54652.03 88888.00 2015-11-07 03:31:23.250 311 12436.10 319.80 54652.00 88888.00 2015-11-07 03:31:23.375 311 12436.08 319.82 54652.03 88888.00 2015-11-07 03:31:23.500 311 12436.02 319.80 54652.00 88888.00 2015-11-07 03:31:23.625 311 12436.00 319.75 54651.97 88888.00 2015-11-07 03:31:23.750 311 12435.95 319.75 54651.95 88888.00 2015-11-07 03:31:23.875 311 12435.92 319.70 54651.95 88888.00 2015-11-07 03:31:24.000 311 12435.98 319.73 54651.95 88888.00 2015-11-07 03:31:24.125 311 12435.88 319.75 54651.93 88888.00 2015-11-07 03:31:24.250 311 12435.77 319.70 54651.90 88888.00 2015-11-07 03:31:24.375 311 12435.83 319.70 54651.90 88888.00 2015-11-07 03:31:24.500 311 12435.83 319.70 54651.90 88888.00 2015-11-07 03:31:24.625 311 12435.85 319.70 54651.90 88888.00 2015-11-07 03:31:24.750 311 12435.80 319.65 54651.85 88888.00 2015-11-07 03:31:24.875 311 12435.80 319.65 54651.85 88888.00 2015-11-07 03:31:25.000 311 12435.75 319.60 54651.82 88888.00 2015-11-07 03:31:25.125 311 12435.73 319.62 54651.80 88888.00 2015-11-07 03:31:25.250 311 12435.75 319.62 54651.80 88888.00 2015-11-07 03:31:25.375 311 12435.75 319.60 54651.78 88888.00 2015-11-07 03:31:25.500 311 12435.73 319.60 54651.75 88888.00 2015-11-07 03:31:25.625 311 12435.67 319.60 54651.75 88888.00 2015-11-07 03:31:25.750 311 12435.62 319.62 54651.72 88888.00 2015-11-07 03:31:25.875 311 12435.62 319.62 54651.70 88888.00 2015-11-07 03:31:26.000 311 12435.58 319.60 54651.70 88888.00 2015-11-07 03:31:26.125 311 12435.60 319.60 54651.70 88888.00 2015-11-07 03:31:26.250 311 12435.62 319.62 54651.65 88888.00 2015-11-07 03:31:26.375 311 12435.65 319.60 54651.65 88888.00 2015-11-07 03:31:26.500 311 12435.55 319.57 54651.62 88888.00 2015-11-07 03:31:26.625 311 12435.50 319.57 54651.62 88888.00 2015-11-07 03:31:26.750 311 12435.48 319.55 54651.60 88888.00 2015-11-07 03:31:26.875 311 12435.50 319.55 54651.57 88888.00 2015-11-07 03:31:27.000 311 12435.48 319.55 54651.53 88888.00 2015-11-07 03:31:27.125 311 12435.52 319.52 54651.53 88888.00 2015-11-07 03:31:27.250 311 12435.50 319.50 54651.50 88888.00 2015-11-07 03:31:27.375 311 12435.52 319.50 54651.47 88888.00 2015-11-07 03:31:27.500 311 12435.42 319.50 54651.47 88888.00 2015-11-07 03:31:27.625 311 12435.42 319.50 54651.47 88888.00 2015-11-07 03:31:27.750 311 12435.40 319.50 54651.45 88888.00 2015-11-07 03:31:27.875 311 12435.33 319.48 54651.40 88888.00 2015-11-07 03:31:28.000 311 12435.30 319.43 54651.40 88888.00 2015-11-07 03:31:28.125 311 12435.27 319.40 54651.40 88888.00 2015-11-07 03:31:28.250 311 12435.25 319.43 54651.40 88888.00 2015-11-07 03:31:28.375 311 12435.23 319.40 54651.38 88888.00 2015-11-07 03:31:28.500 311 12435.25 319.40 54651.35 88888.00 2015-11-07 03:31:28.625 311 12435.30 319.40 54651.32 88888.00 2015-11-07 03:31:28.750 311 12435.27 319.45 54651.32 88888.00 2015-11-07 03:31:28.875 311 12435.23 319.43 54651.30 88888.00 2015-11-07 03:31:29.000 311 12435.23 319.38 54651.30 88888.00 2015-11-07 03:31:29.125 311 12435.20 319.38 54651.25 88888.00 2015-11-07 03:31:29.250 311 12435.17 319.32 54651.25 88888.00 2015-11-07 03:31:29.375 311 12435.12 319.32 54651.22 88888.00 2015-11-07 03:31:29.500 311 12435.08 319.32 54651.22 88888.00 2015-11-07 03:31:29.625 311 12435.10 319.32 54651.20 88888.00 2015-11-07 03:31:29.750 311 12435.17 319.35 54651.20 88888.00 2015-11-07 03:31:29.875 311 12435.20 319.32 54651.18 88888.00 2015-11-07 03:31:30.000 311 12435.12 319.30 54651.15 88888.00 2015-11-07 03:31:30.125 311 12435.10 319.27 54651.18 88888.00 2015-11-07 03:31:30.250 311 12435.10 319.25 54651.12 88888.00 2015-11-07 03:31:30.375 311 12435.15 319.27 54651.12 88888.00 2015-11-07 03:31:30.500 311 12435.10 319.27 54651.07 88888.00 2015-11-07 03:31:30.625 311 12435.05 319.27 54651.05 88888.00 2015-11-07 03:31:30.750 311 12434.95 319.25 54651.03 88888.00 2015-11-07 03:31:30.875 311 12434.92 319.23 54651.00 88888.00 2015-11-07 03:31:31.000 311 12434.95 319.20 54650.97 88888.00 2015-11-07 03:31:31.125 311 12434.88 319.20 54650.97 88888.00 2015-11-07 03:31:31.250 311 12434.83 319.18 54650.97 88888.00 2015-11-07 03:31:31.375 311 12434.88 319.15 54650.93 88888.00 2015-11-07 03:31:31.500 311 12434.92 319.18 54650.93 88888.00 2015-11-07 03:31:31.625 311 12434.88 319.20 54650.90 88888.00 2015-11-07 03:31:31.750 311 12434.85 319.18 54650.88 88888.00 2015-11-07 03:31:31.875 311 12434.85 319.15 54650.85 88888.00 2015-11-07 03:31:32.000 311 12434.83 319.15 54650.80 88888.00 2015-11-07 03:31:32.125 311 12434.77 319.15 54650.80 88888.00 2015-11-07 03:31:32.250 311 12434.77 319.15 54650.78 88888.00 2015-11-07 03:31:32.375 311 12434.77 319.15 54650.80 88888.00 2015-11-07 03:31:32.500 311 12434.73 319.12 54650.75 88888.00 2015-11-07 03:31:32.625 311 12434.73 319.12 54650.75 88888.00 2015-11-07 03:31:32.750 311 12434.73 319.15 54650.70 88888.00 2015-11-07 03:31:32.875 311 12434.73 319.15 54650.68 88888.00 2015-11-07 03:31:33.000 311 12434.75 319.10 54650.70 88888.00 2015-11-07 03:31:33.125 311 12434.70 319.10 54650.65 88888.00 2015-11-07 03:31:33.250 311 12434.73 319.05 54650.65 88888.00 2015-11-07 03:31:33.375 311 12434.75 319.10 54650.62 88888.00 2015-11-07 03:31:33.500 311 12434.65 319.07 54650.57 88888.00 2015-11-07 03:31:33.625 311 12434.58 319.07 54650.55 88888.00 2015-11-07 03:31:33.750 311 12434.60 319.05 54650.57 88888.00 2015-11-07 03:31:33.875 311 12434.62 319.02 54650.55 88888.00 2015-11-07 03:31:34.000 311 12434.67 319.02 54650.53 88888.00 2015-11-07 03:31:34.125 311 12434.67 319.02 54650.53 88888.00 2015-11-07 03:31:34.250 311 12434.65 319.00 54650.50 88888.00 2015-11-07 03:31:34.375 311 12434.67 319.02 54650.47 88888.00 2015-11-07 03:31:34.500 311 12434.62 319.05 54650.47 88888.00 2015-11-07 03:31:34.625 311 12434.55 319.00 54650.47 88888.00 2015-11-07 03:31:34.750 311 12434.55 318.98 54650.43 88888.00 2015-11-07 03:31:34.875 311 12434.48 319.00 54650.43 88888.00 2015-11-07 03:31:35.000 311 12434.48 318.98 54650.38 88888.00 2015-11-07 03:31:35.125 311 12434.45 318.93 54650.35 88888.00 2015-11-07 03:31:35.250 311 12434.45 318.88 54650.32 88888.00 2015-11-07 03:31:35.375 311 12434.50 318.90 54650.32 88888.00 2015-11-07 03:31:35.500 311 12434.50 318.93 54650.32 88888.00 2015-11-07 03:31:35.625 311 12434.52 318.98 54650.30 88888.00 2015-11-07 03:31:35.750 311 12434.50 318.98 54650.28 88888.00 2015-11-07 03:31:35.875 311 12434.45 318.98 54650.25 88888.00 2015-11-07 03:31:36.000 311 12434.42 318.95 54650.25 88888.00 2015-11-07 03:31:36.125 311 12434.48 318.95 54650.22 88888.00 2015-11-07 03:31:36.250 311 12434.45 318.93 54650.20 88888.00 2015-11-07 03:31:36.375 311 12434.45 318.93 54650.15 88888.00 2015-11-07 03:31:36.500 311 12434.42 318.93 54650.15 88888.00 2015-11-07 03:31:36.625 311 12434.40 318.90 54650.12 88888.00 2015-11-07 03:31:36.750 311 12434.38 318.88 54650.10 88888.00 2015-11-07 03:31:36.875 311 12434.35 318.88 54650.07 88888.00 2015-11-07 03:31:37.000 311 12434.33 318.88 54650.05 88888.00 2015-11-07 03:31:37.125 311 12434.30 318.88 54650.05 88888.00 2015-11-07 03:31:37.250 311 12434.27 318.82 54650.00 88888.00 2015-11-07 03:31:37.375 311 12434.30 318.82 54650.00 88888.00 2015-11-07 03:31:37.500 311 12434.35 318.85 54650.00 88888.00 2015-11-07 03:31:37.625 311 12434.30 318.90 54650.00 88888.00 2015-11-07 03:31:37.750 311 12434.30 318.85 54649.95 88888.00 2015-11-07 03:31:37.875 311 12434.25 318.80 54649.93 88888.00 2015-11-07 03:31:38.000 311 12434.27 318.82 54649.90 88888.00 2015-11-07 03:31:38.125 311 12434.27 318.80 54649.85 88888.00 2015-11-07 03:31:38.250 311 12434.20 318.75 54649.82 88888.00 2015-11-07 03:31:38.375 311 12434.30 318.73 54649.80 88888.00 2015-11-07 03:31:38.500 311 12434.35 318.77 54649.80 88888.00 2015-11-07 03:31:38.625 311 12434.33 318.77 54649.75 88888.00 2015-11-07 03:31:38.750 311 12434.25 318.77 54649.72 88888.00 2015-11-07 03:31:38.875 311 12434.23 318.77 54649.72 88888.00 2015-11-07 03:31:39.000 311 12434.27 318.73 54649.68 88888.00 2015-11-07 03:31:39.125 311 12434.20 318.73 54649.70 88888.00 2015-11-07 03:31:39.250 311 12434.15 318.65 54649.68 88888.00 2015-11-07 03:31:39.375 311 12434.23 318.65 54649.62 88888.00 2015-11-07 03:31:39.500 311 12434.25 318.68 54649.62 88888.00 2015-11-07 03:31:39.625 311 12434.23 318.68 54649.60 88888.00 2015-11-07 03:31:39.750 311 12434.17 318.68 54649.60 88888.00 2015-11-07 03:31:39.875 311 12434.17 318.65 54649.57 88888.00 2015-11-07 03:31:40.000 311 12434.20 318.65 54649.55 88888.00 2015-11-07 03:31:40.125 311 12434.17 318.65 54649.53 88888.00 2015-11-07 03:31:40.250 311 12434.10 318.60 54649.47 88888.00 2015-11-07 03:31:40.375 311 12434.10 318.60 54649.45 88888.00 2015-11-07 03:31:40.500 311 12434.10 318.57 54649.43 88888.00 2015-11-07 03:31:40.625 311 12434.15 318.57 54649.43 88888.00 2015-11-07 03:31:40.750 311 12434.15 318.55 54649.40 88888.00 2015-11-07 03:31:40.875 311 12434.12 318.55 54649.38 88888.00 2015-11-07 03:31:41.000 311 12434.15 318.55 54649.38 88888.00 2015-11-07 03:31:41.125 311 12434.20 318.60 54649.32 88888.00 2015-11-07 03:31:41.250 311 12434.17 318.55 54649.32 88888.00 2015-11-07 03:31:41.375 311 12434.12 318.52 54649.28 88888.00 2015-11-07 03:31:41.500 311 12434.10 318.50 54649.25 88888.00 2015-11-07 03:31:41.625 311 12434.12 318.48 54649.25 88888.00 2015-11-07 03:31:41.750 311 12434.15 318.50 54649.20 88888.00 2015-11-07 03:31:41.875 311 12434.20 318.52 54649.18 88888.00 2015-11-07 03:31:42.000 311 12434.23 318.50 54649.12 88888.00 2015-11-07 03:31:42.125 311 12434.20 318.45 54649.10 88888.00 2015-11-07 03:31:42.250 311 12434.17 318.43 54649.10 88888.00 2015-11-07 03:31:42.375 311 12434.23 318.45 54649.07 88888.00 2015-11-07 03:31:42.500 311 12434.17 318.43 54649.07 88888.00 2015-11-07 03:31:42.625 311 12434.20 318.38 54649.05 88888.00 2015-11-07 03:31:42.750 311 12434.27 318.38 54649.00 88888.00 2015-11-07 03:31:42.875 311 12434.25 318.35 54648.97 88888.00 2015-11-07 03:31:43.000 311 12434.25 318.30 54648.95 88888.00 2015-11-07 03:31:43.125 311 12434.27 318.32 54648.93 88888.00 2015-11-07 03:31:43.250 311 12434.25 318.32 54648.90 88888.00 2015-11-07 03:31:43.375 311 12434.27 318.32 54648.88 88888.00 2015-11-07 03:31:43.500 311 12434.25 318.32 54648.82 88888.00 2015-11-07 03:31:43.625 311 12434.25 318.27 54648.80 88888.00 2015-11-07 03:31:43.750 311 12434.17 318.25 54648.80 88888.00 2015-11-07 03:31:43.875 311 12434.17 318.25 54648.78 88888.00 2015-11-07 03:31:44.000 311 12434.17 318.23 54648.75 88888.00 2015-11-07 03:31:44.125 311 12434.20 318.23 54648.75 88888.00 2015-11-07 03:31:44.250 311 12434.15 318.23 54648.75 88888.00 2015-11-07 03:31:44.375 311 12434.17 318.25 54648.70 88888.00 2015-11-07 03:31:44.500 311 12434.27 318.25 54648.65 88888.00 2015-11-07 03:31:44.625 311 12434.30 318.25 54648.65 88888.00 2015-11-07 03:31:44.750 311 12434.27 318.23 54648.60 88888.00 2015-11-07 03:31:44.875 311 12434.27 318.20 54648.57 88888.00 2015-11-07 03:31:45.000 311 12434.33 318.18 54648.55 88888.00 2015-11-07 03:31:45.125 311 12434.35 318.18 54648.53 88888.00 2015-11-07 03:31:45.250 311 12434.23 318.15 54648.50 88888.00 2015-11-07 03:31:45.375 311 12434.27 318.15 54648.47 88888.00 2015-11-07 03:31:45.500 311 12434.25 318.18 54648.45 88888.00 2015-11-07 03:31:45.625 311 12434.27 318.18 54648.43 88888.00 2015-11-07 03:31:45.750 311 12434.35 318.20 54648.43 88888.00 2015-11-07 03:31:45.875 311 12434.38 318.18 54648.40 88888.00 2015-11-07 03:31:46.000 311 12434.35 318.15 54648.32 88888.00 2015-11-07 03:31:46.125 311 12434.35 318.15 54648.35 88888.00 2015-11-07 03:31:46.250 311 12434.30 318.12 54648.35 88888.00 2015-11-07 03:31:46.375 311 12434.30 318.12 54648.30 88888.00 2015-11-07 03:31:46.500 311 12434.38 318.10 54648.28 88888.00 2015-11-07 03:31:46.625 311 12434.35 318.12 54648.25 88888.00 2015-11-07 03:31:46.750 311 12434.35 318.10 54648.25 88888.00 2015-11-07 03:31:46.875 311 12434.35 318.12 54648.22 88888.00 2015-11-07 03:31:47.000 311 12434.33 318.12 54648.18 88888.00 2015-11-07 03:31:47.125 311 12434.33 318.15 54648.15 88888.00 2015-11-07 03:31:47.250 311 12434.30 318.10 54648.15 88888.00 2015-11-07 03:31:47.375 311 12434.33 318.07 54648.10 88888.00 2015-11-07 03:31:47.500 311 12434.33 318.05 54648.07 88888.00 2015-11-07 03:31:47.625 311 12434.33 318.07 54648.05 88888.00 2015-11-07 03:31:47.750 311 12434.33 318.07 54648.05 88888.00 2015-11-07 03:31:47.875 311 12434.33 318.10 54648.03 88888.00 2015-11-07 03:31:48.000 311 12434.27 318.05 54648.00 88888.00 2015-11-07 03:31:48.125 311 12434.17 318.07 54648.00 88888.00 2015-11-07 03:31:48.250 311 12434.15 318.02 54647.95 88888.00 2015-11-07 03:31:48.375 311 12434.20 318.05 54647.93 88888.00 2015-11-07 03:31:48.500 311 12434.27 318.00 54647.93 88888.00 2015-11-07 03:31:48.625 311 12434.33 318.02 54647.88 88888.00 2015-11-07 03:31:48.750 311 12434.35 318.05 54647.82 88888.00 2015-11-07 03:31:48.875 311 12434.35 318.02 54647.80 88888.00 2015-11-07 03:31:49.000 311 12434.35 318.00 54647.80 88888.00 2015-11-07 03:31:49.125 311 12434.38 318.00 54647.82 88888.00 2015-11-07 03:31:49.250 311 12434.35 318.00 54647.75 88888.00 2015-11-07 03:31:49.375 311 12434.33 318.02 54647.72 88888.00 2015-11-07 03:31:49.500 311 12434.33 317.98 54647.72 88888.00 2015-11-07 03:31:49.625 311 12434.30 317.98 54647.70 88888.00 2015-11-07 03:31:49.750 311 12434.30 318.02 54647.70 88888.00 2015-11-07 03:31:49.875 311 12434.30 318.00 54647.62 88888.00 2015-11-07 03:31:50.000 311 12434.33 317.98 54647.62 88888.00 2015-11-07 03:31:50.125 311 12434.35 317.93 54647.60 88888.00 2015-11-07 03:31:50.250 311 12434.38 317.98 54647.60 88888.00 2015-11-07 03:31:50.375 311 12434.38 317.95 54647.57 88888.00 2015-11-07 03:31:50.500 311 12434.40 317.95 54647.57 88888.00 2015-11-07 03:31:50.625 311 12434.42 317.93 54647.55 88888.00 2015-11-07 03:31:50.750 311 12434.48 317.93 54647.55 88888.00 2015-11-07 03:31:50.875 311 12434.42 317.93 54647.50 88888.00 2015-11-07 03:31:51.000 311 12434.42 317.88 54647.47 88888.00 2015-11-07 03:31:51.125 311 12434.45 317.88 54647.43 88888.00 2015-11-07 03:31:51.250 311 12434.42 317.90 54647.43 88888.00 2015-11-07 03:31:51.375 311 12434.42 317.90 54647.40 88888.00 2015-11-07 03:31:51.500 311 12434.40 317.93 54647.38 88888.00 2015-11-07 03:31:51.625 311 12434.38 317.88 54647.32 88888.00 2015-11-07 03:31:51.750 311 12434.42 317.85 54647.32 88888.00 2015-11-07 03:31:51.875 311 12434.48 317.82 54647.32 88888.00 2015-11-07 03:31:52.000 311 12434.50 317.77 54647.25 88888.00 2015-11-07 03:31:52.125 311 12434.48 317.77 54647.25 88888.00 2015-11-07 03:31:52.250 311 12434.45 317.80 54647.25 88888.00 2015-11-07 03:31:52.375 311 12434.50 317.82 54647.20 88888.00 2015-11-07 03:31:52.500 311 12434.50 317.82 54647.20 88888.00 2015-11-07 03:31:52.625 311 12434.48 317.77 54647.20 88888.00 2015-11-07 03:31:52.750 311 12434.50 317.80 54647.18 88888.00 2015-11-07 03:31:52.875 311 12434.48 317.80 54647.15 88888.00 2015-11-07 03:31:53.000 311 12434.52 317.82 54647.12 88888.00 2015-11-07 03:31:53.125 311 12434.62 317.82 54647.12 88888.00 2015-11-07 03:31:53.250 311 12434.62 317.82 54647.12 88888.00 2015-11-07 03:31:53.375 311 12434.58 317.85 54647.10 88888.00 2015-11-07 03:31:53.500 311 12434.58 317.85 54647.05 88888.00 2015-11-07 03:31:53.625 311 12434.60 317.80 54647.00 88888.00 2015-11-07 03:31:53.750 311 12434.65 317.77 54647.00 88888.00 2015-11-07 03:31:53.875 311 12434.62 317.82 54646.97 88888.00 2015-11-07 03:31:54.000 311 12434.60 317.77 54646.95 88888.00 2015-11-07 03:31:54.125 311 12434.58 317.77 54646.93 88888.00 2015-11-07 03:31:54.250 311 12434.55 317.75 54646.90 88888.00 2015-11-07 03:31:54.375 311 12434.60 317.73 54646.82 88888.00 2015-11-07 03:31:54.500 311 12434.62 317.73 54646.82 88888.00 2015-11-07 03:31:54.625 311 12434.70 317.75 54646.80 88888.00 2015-11-07 03:31:54.750 311 12434.70 317.75 54646.80 88888.00 2015-11-07 03:31:54.875 311 12434.70 317.75 54646.80 88888.00 2015-11-07 03:31:55.000 311 12434.67 317.70 54646.75 88888.00 2015-11-07 03:31:55.125 311 12434.67 317.70 54646.75 88888.00 2015-11-07 03:31:55.250 311 12434.67 317.70 54646.70 88888.00 2015-11-07 03:31:55.375 311 12434.67 317.70 54646.65 88888.00 2015-11-07 03:31:55.500 311 12434.73 317.68 54646.65 88888.00 2015-11-07 03:31:55.625 311 12434.73 317.70 54646.62 88888.00 2015-11-07 03:31:55.750 311 12434.73 317.68 54646.62 88888.00 2015-11-07 03:31:55.875 311 12434.73 317.68 54646.60 88888.00 2015-11-07 03:31:56.000 311 12434.73 317.68 54646.55 88888.00 2015-11-07 03:31:56.125 311 12434.75 317.65 54646.55 88888.00 2015-11-07 03:31:56.250 311 12434.73 317.62 54646.50 88888.00 2015-11-07 03:31:56.375 311 12434.73 317.65 54646.53 88888.00 2015-11-07 03:31:56.500 311 12434.73 317.65 54646.50 88888.00 2015-11-07 03:31:56.625 311 12434.75 317.65 54646.47 88888.00 2015-11-07 03:31:56.750 311 12434.75 317.65 54646.47 88888.00 2015-11-07 03:31:56.875 311 12434.73 317.68 54646.45 88888.00 2015-11-07 03:31:57.000 311 12434.80 317.65 54646.43 88888.00 2015-11-07 03:31:57.125 311 12434.83 317.60 54646.40 88888.00 2015-11-07 03:31:57.250 311 12434.80 317.62 54646.40 88888.00 2015-11-07 03:31:57.375 311 12434.80 317.62 54646.38 88888.00 2015-11-07 03:31:57.500 311 12434.75 317.62 54646.38 88888.00 2015-11-07 03:31:57.625 311 12434.75 317.65 54646.35 88888.00 2015-11-07 03:31:57.750 311 12434.77 317.65 54646.35 88888.00 2015-11-07 03:31:57.875 311 12434.73 317.62 54646.32 88888.00 2015-11-07 03:31:58.000 311 12434.67 317.60 54646.28 88888.00 2015-11-07 03:31:58.125 311 12434.75 317.57 54646.25 88888.00 2015-11-07 03:31:58.250 311 12434.77 317.55 54646.20 88888.00 2015-11-07 03:31:58.375 311 12434.80 317.57 54646.18 88888.00 2015-11-07 03:31:58.500 311 12434.85 317.52 54646.18 88888.00 2015-11-07 03:31:58.625 311 12434.88 317.50 54646.12 88888.00 2015-11-07 03:31:58.750 311 12434.90 317.50 54646.10 88888.00 2015-11-07 03:31:58.875 311 12434.92 317.50 54646.07 88888.00 2015-11-07 03:31:59.000 311 12434.95 317.50 54646.05 88888.00 2015-11-07 03:31:59.125 311 12434.95 317.50 54646.05 88888.00 2015-11-07 03:31:59.250 311 12434.92 317.50 54646.03 88888.00 2015-11-07 03:31:59.375 311 12434.95 317.48 54646.00 88888.00 2015-11-07 03:31:59.500 311 12434.92 317.45 54645.97 88888.00 2015-11-07 03:31:59.625 311 12434.95 317.45 54645.97 88888.00 2015-11-07 03:31:59.750 311 12434.98 317.45 54645.97 88888.00 2015-11-07 03:31:59.875 311 12434.95 317.45 54645.95 88888.00 2015-11-07 03:32:00.000 311 12435.08 317.43 54645.90 88888.00 2015-11-07 03:32:00.125 311 12435.15 317.43 54645.88 88888.00 2015-11-07 03:32:00.250 311 12435.17 317.48 54645.85 88888.00 2015-11-07 03:32:00.375 311 12435.17 317.48 54645.85 88888.00 2015-11-07 03:32:00.500 311 12435.08 317.48 54645.85 88888.00 2015-11-07 03:32:00.625 311 12435.00 317.48 54645.82 88888.00 2015-11-07 03:32:00.750 311 12435.02 317.45 54645.80 88888.00 2015-11-07 03:32:00.875 311 12435.10 317.45 54645.80 88888.00 2015-11-07 03:32:01.000 311 12435.12 317.48 54645.80 88888.00 2015-11-07 03:32:01.125 311 12435.10 317.45 54645.78 88888.00 2015-11-07 03:32:01.250 311 12435.12 317.40 54645.75 88888.00 2015-11-07 03:32:01.375 311 12435.17 317.40 54645.70 88888.00 2015-11-07 03:32:01.500 311 12435.10 317.40 54645.68 88888.00 2015-11-07 03:32:01.625 311 12435.08 317.38 54645.62 88888.00 2015-11-07 03:32:01.750 311 12435.10 317.38 54645.62 88888.00 2015-11-07 03:32:01.875 311 12435.08 317.38 54645.62 88888.00 2015-11-07 03:32:02.000 311 12435.10 317.38 54645.57 88888.00 2015-11-07 03:32:02.125 311 12435.10 317.35 54645.57 88888.00 2015-11-07 03:32:02.250 311 12435.12 317.38 54645.55 88888.00 2015-11-07 03:32:02.375 311 12435.10 317.38 54645.53 88888.00 2015-11-07 03:32:02.500 311 12435.08 317.38 54645.50 88888.00 2015-11-07 03:32:02.625 311 12435.05 317.38 54645.50 88888.00 2015-11-07 03:32:02.750 311 12435.02 317.35 54645.47 88888.00 2015-11-07 03:32:02.875 311 12435.00 317.38 54645.47 88888.00 2015-11-07 03:32:03.000 311 12435.05 317.32 54645.40 88888.00 2015-11-07 03:32:03.125 311 12435.10 317.32 54645.40 88888.00 2015-11-07 03:32:03.250 311 12435.05 317.27 54645.40 88888.00 2015-11-07 03:32:03.375 311 12435.08 317.27 54645.40 88888.00 2015-11-07 03:32:03.500 311 12435.12 317.27 54645.40 88888.00 2015-11-07 03:32:03.625 311 12435.10 317.27 54645.35 88888.00 2015-11-07 03:32:03.750 311 12435.17 317.27 54645.32 88888.00 2015-11-07 03:32:03.875 311 12435.23 317.25 54645.30 88888.00 2015-11-07 03:32:04.000 311 12435.17 317.23 54645.30 88888.00 2015-11-07 03:32:04.125 311 12435.17 317.20 54645.30 88888.00 2015-11-07 03:32:04.250 311 12435.12 317.23 54645.28 88888.00 2015-11-07 03:32:04.375 311 12435.15 317.20 54645.25 88888.00 2015-11-07 03:32:04.500 311 12435.20 317.18 54645.20 88888.00 2015-11-07 03:32:04.625 311 12435.20 317.18 54645.20 88888.00 2015-11-07 03:32:04.750 311 12435.17 317.20 54645.20 88888.00 2015-11-07 03:32:04.875 311 12435.17 317.18 54645.18 88888.00 2015-11-07 03:32:05.000 311 12435.20 317.15 54645.12 88888.00 2015-11-07 03:32:05.125 311 12435.23 317.18 54645.12 88888.00 2015-11-07 03:32:05.250 311 12435.17 317.15 54645.07 88888.00 2015-11-07 03:32:05.375 311 12435.17 317.15 54645.07 88888.00 2015-11-07 03:32:05.500 311 12435.20 317.12 54645.05 88888.00 2015-11-07 03:32:05.625 311 12435.23 317.12 54645.05 88888.00 2015-11-07 03:32:05.750 311 12435.23 317.12 54645.03 88888.00 2015-11-07 03:32:05.875 311 12435.20 317.10 54645.00 88888.00 2015-11-07 03:32:06.000 311 12435.20 317.07 54644.95 88888.00 2015-11-07 03:32:06.125 311 12435.20 317.10 54644.95 88888.00 2015-11-07 03:32:06.250 311 12435.23 317.07 54644.90 88888.00 2015-11-07 03:32:06.375 311 12435.23 317.05 54644.90 88888.00 2015-11-07 03:32:06.500 311 12435.25 316.98 54644.88 88888.00 2015-11-07 03:32:06.625 311 12435.33 317.00 54644.88 88888.00 2015-11-07 03:32:06.750 311 12435.33 317.00 54644.85 88888.00 2015-11-07 03:32:06.875 311 12435.33 317.00 54644.82 88888.00 2015-11-07 03:32:07.000 311 12435.33 316.98 54644.80 88888.00 2015-11-07 03:32:07.125 311 12435.40 316.93 54644.80 88888.00 2015-11-07 03:32:07.250 311 12435.35 316.88 54644.78 88888.00 2015-11-07 03:32:07.375 311 12435.35 316.88 54644.75 88888.00 2015-11-07 03:32:07.500 311 12435.35 316.88 54644.72 88888.00 2015-11-07 03:32:07.625 311 12435.33 316.85 54644.70 88888.00 2015-11-07 03:32:07.750 311 12435.45 316.85 54644.68 88888.00 2015-11-07 03:32:07.875 311 12435.50 316.85 54644.65 88888.00 2015-11-07 03:32:08.000 311 12435.48 316.82 54644.62 88888.00 2015-11-07 03:32:08.125 311 12435.40 316.77 54644.62 88888.00 2015-11-07 03:32:08.250 311 12435.38 316.73 54644.57 88888.00 2015-11-07 03:32:08.375 311 12435.50 316.70 54644.53 88888.00 2015-11-07 03:32:08.500 311 12435.48 316.68 54644.53 88888.00 2015-11-07 03:32:08.625 311 12435.50 316.68 54644.53 88888.00 2015-11-07 03:32:08.750 311 12435.60 316.62 54644.53 88888.00 2015-11-07 03:32:08.875 311 12435.60 316.57 54644.47 88888.00 2015-11-07 03:32:09.000 311 12435.55 316.52 54644.45 88888.00 2015-11-07 03:32:09.125 311 12435.58 316.52 54644.45 88888.00 2015-11-07 03:32:09.250 311 12435.60 316.52 54644.40 88888.00 2015-11-07 03:32:09.375 311 12435.67 316.52 54644.40 88888.00 2015-11-07 03:32:09.500 311 12435.70 316.45 54644.35 88888.00 2015-11-07 03:32:09.625 311 12435.73 316.48 54644.38 88888.00 2015-11-07 03:32:09.750 311 12435.70 316.48 54644.35 88888.00 2015-11-07 03:32:09.875 311 12435.70 316.50 54644.32 88888.00 2015-11-07 03:32:10.000 311 12435.67 316.48 54644.30 88888.00 2015-11-07 03:32:10.125 311 12435.65 316.48 54644.28 88888.00 2015-11-07 03:32:10.250 311 12435.70 316.43 54644.28 88888.00 2015-11-07 03:32:10.375 311 12435.77 316.43 54644.22 88888.00 2015-11-07 03:32:10.500 311 12435.83 316.40 54644.22 88888.00 2015-11-07 03:32:10.625 311 12435.85 316.38 54644.20 88888.00 2015-11-07 03:32:10.750 311 12435.80 316.35 54644.18 88888.00 2015-11-07 03:32:10.875 311 12435.85 316.32 54644.18 88888.00 2015-11-07 03:32:11.000 311 12435.88 316.27 54644.12 88888.00 2015-11-07 03:32:11.125 311 12435.88 316.25 54644.07 88888.00 2015-11-07 03:32:11.250 311 12435.88 316.25 54644.07 88888.00 2015-11-07 03:32:11.375 311 12435.92 316.27 54644.05 88888.00 2015-11-07 03:32:11.500 311 12436.00 316.30 54644.03 88888.00 2015-11-07 03:32:11.625 311 12436.05 316.30 54644.03 88888.00 2015-11-07 03:32:11.750 311 12436.00 316.27 54644.03 88888.00 2015-11-07 03:32:11.875 311 12436.02 316.27 54644.00 88888.00 2015-11-07 03:32:12.000 311 12436.05 316.25 54643.97 88888.00 2015-11-07 03:32:12.125 311 12436.05 316.23 54643.95 88888.00 2015-11-07 03:32:12.250 311 12436.02 316.20 54643.95 88888.00 2015-11-07 03:32:12.375 311 12436.05 316.20 54643.95 88888.00 2015-11-07 03:32:12.500 311 12436.05 316.18 54643.93 88888.00 2015-11-07 03:32:12.625 311 12436.12 316.12 54643.90 88888.00 2015-11-07 03:32:12.750 311 12436.10 316.12 54643.88 88888.00 2015-11-07 03:32:12.875 311 12436.08 316.12 54643.82 88888.00 2015-11-07 03:32:13.000 311 12436.10 316.12 54643.80 88888.00 2015-11-07 03:32:13.125 311 12436.08 316.10 54643.80 88888.00 2015-11-07 03:32:13.250 311 12436.15 316.07 54643.78 88888.00 2015-11-07 03:32:13.375 311 12436.20 316.07 54643.78 88888.00 2015-11-07 03:32:13.500 311 12436.20 316.07 54643.75 88888.00 2015-11-07 03:32:13.625 311 12436.20 316.05 54643.72 88888.00 2015-11-07 03:32:13.750 311 12436.20 316.05 54643.72 88888.00 2015-11-07 03:32:13.875 311 12436.27 316.02 54643.72 88888.00 2015-11-07 03:32:14.000 311 12436.33 315.98 54643.70 88888.00 2015-11-07 03:32:14.125 311 12436.30 315.95 54643.68 88888.00 2015-11-07 03:32:14.250 311 12436.25 315.95 54643.65 88888.00 2015-11-07 03:32:14.375 311 12436.27 315.93 54643.65 88888.00 2015-11-07 03:32:14.500 311 12436.33 315.90 54643.62 88888.00 2015-11-07 03:32:14.625 311 12436.30 315.90 54643.57 88888.00 2015-11-07 03:32:14.750 311 12436.27 315.88 54643.57 88888.00 2015-11-07 03:32:14.875 311 12436.25 315.85 54643.53 88888.00 2015-11-07 03:32:15.000 311 12436.40 315.80 54643.50 88888.00 2015-11-07 03:32:15.125 311 12436.40 315.82 54643.50 88888.00 2015-11-07 03:32:15.250 311 12436.30 315.77 54643.47 88888.00 2015-11-07 03:32:15.375 311 12436.30 315.77 54643.47 88888.00 2015-11-07 03:32:15.500 311 12436.35 315.77 54643.45 88888.00 2015-11-07 03:32:15.625 311 12436.40 315.73 54643.43 88888.00 2015-11-07 03:32:15.750 311 12436.45 315.70 54643.35 88888.00 2015-11-07 03:32:15.875 311 12436.45 315.68 54643.35 88888.00 2015-11-07 03:32:16.000 311 12436.38 315.62 54643.35 88888.00 2015-11-07 03:32:16.125 311 12436.40 315.65 54643.35 88888.00 2015-11-07 03:32:16.250 311 12436.48 315.60 54643.35 88888.00 2015-11-07 03:32:16.375 311 12436.55 315.60 54643.30 88888.00 2015-11-07 03:32:16.500 311 12436.52 315.57 54643.28 88888.00 2015-11-07 03:32:16.625 311 12436.52 315.57 54643.25 88888.00 2015-11-07 03:32:16.750 311 12436.52 315.52 54643.25 88888.00 2015-11-07 03:32:16.875 311 12436.52 315.48 54643.25 88888.00 2015-11-07 03:32:17.000 311 12436.52 315.48 54643.20 88888.00 2015-11-07 03:32:17.125 311 12436.50 315.50 54643.22 88888.00 2015-11-07 03:32:17.250 311 12436.50 315.50 54643.20 88888.00 2015-11-07 03:32:17.375 311 12436.50 315.48 54643.18 88888.00 2015-11-07 03:32:17.500 311 12436.52 315.43 54643.18 88888.00 2015-11-07 03:32:17.625 311 12436.52 315.40 54643.18 88888.00 2015-11-07 03:32:17.750 311 12436.52 315.43 54643.15 88888.00 2015-11-07 03:32:17.875 311 12436.52 315.38 54643.12 88888.00 2015-11-07 03:32:18.000 311 12436.52 315.35 54643.07 88888.00 2015-11-07 03:32:18.125 311 12436.60 315.30 54643.07 88888.00 2015-11-07 03:32:18.250 311 12436.62 315.27 54643.05 88888.00 2015-11-07 03:32:18.375 311 12436.67 315.25 54643.05 88888.00 2015-11-07 03:32:18.500 311 12436.67 315.23 54643.05 88888.00 2015-11-07 03:32:18.625 311 12436.75 315.23 54643.05 88888.00 2015-11-07 03:32:18.750 311 12436.75 315.20 54643.00 88888.00 2015-11-07 03:32:18.875 311 12436.75 315.18 54642.97 88888.00 2015-11-07 03:32:19.000 311 12436.77 315.15 54642.93 88888.00 2015-11-07 03:32:19.125 311 12436.77 315.07 54642.95 88888.00 2015-11-07 03:32:19.250 311 12436.73 315.02 54642.93 88888.00 2015-11-07 03:32:19.375 311 12436.80 315.00 54642.90 88888.00 2015-11-07 03:32:19.500 311 12436.83 315.00 54642.85 88888.00 2015-11-07 03:32:19.625 311 12436.77 314.95 54642.82 88888.00 2015-11-07 03:32:19.750 311 12436.83 314.98 54642.82 88888.00 2015-11-07 03:32:19.875 311 12436.83 314.93 54642.82 88888.00 2015-11-07 03:32:20.000 311 12436.83 314.88 54642.80 88888.00 2015-11-07 03:32:20.125 311 12436.85 314.85 54642.80 88888.00 2015-11-07 03:32:20.250 311 12437.00 314.80 54642.80 88888.00 2015-11-07 03:32:20.375 311 12437.12 314.77 54642.75 88888.00 2015-11-07 03:32:20.500 311 12437.08 314.75 54642.72 88888.00 2015-11-07 03:32:20.625 311 12436.98 314.73 54642.68 88888.00 2015-11-07 03:32:20.750 311 12436.95 314.70 54642.65 88888.00 2015-11-07 03:32:20.875 311 12437.02 314.65 54642.65 88888.00 2015-11-07 03:32:21.000 311 12437.05 314.62 54642.65 88888.00 2015-11-07 03:32:21.125 311 12437.08 314.60 54642.60 88888.00 2015-11-07 03:32:21.250 311 12437.10 314.52 54642.60 88888.00 2015-11-07 03:32:21.375 311 12437.12 314.50 54642.60 88888.00 2015-11-07 03:32:21.500 311 12437.10 314.45 54642.55 88888.00 2015-11-07 03:32:21.625 311 12437.15 314.45 54642.53 88888.00 2015-11-07 03:32:21.750 311 12437.17 314.43 54642.53 88888.00 2015-11-07 03:32:21.875 311 12437.25 314.35 54642.50 88888.00 2015-11-07 03:32:22.000 311 12437.25 314.30 54642.45 88888.00 2015-11-07 03:32:22.125 311 12437.25 314.30 54642.45 88888.00 2015-11-07 03:32:22.250 311 12437.25 314.27 54642.45 88888.00 2015-11-07 03:32:22.375 311 12437.27 314.25 54642.45 88888.00 2015-11-07 03:32:22.500 311 12437.30 314.20 54642.43 88888.00 2015-11-07 03:32:22.625 311 12437.35 314.15 54642.38 88888.00 2015-11-07 03:32:22.750 311 12437.35 314.12 54642.38 88888.00 2015-11-07 03:32:22.875 311 12437.40 314.10 54642.38 88888.00 2015-11-07 03:32:23.000 311 12437.38 314.02 54642.35 88888.00 2015-11-07 03:32:23.125 311 12437.35 314.02 54642.35 88888.00 2015-11-07 03:32:23.250 311 12437.38 313.98 54642.30 88888.00 2015-11-07 03:32:23.375 311 12437.42 313.93 54642.28 88888.00 2015-11-07 03:32:23.500 311 12437.48 313.85 54642.25 88888.00 2015-11-07 03:32:23.625 311 12437.48 313.82 54642.22 88888.00 2015-11-07 03:32:23.750 311 12437.48 313.80 54642.22 88888.00 2015-11-07 03:32:23.875 311 12437.50 313.77 54642.22 88888.00 2015-11-07 03:32:24.000 311 12437.50 313.70 54642.18 88888.00 2015-11-07 03:32:24.125 311 12437.55 313.68 54642.18 88888.00 2015-11-07 03:32:24.250 311 12437.58 313.65 54642.15 88888.00 2015-11-07 03:32:24.375 311 12437.62 313.65 54642.15 88888.00 2015-11-07 03:32:24.500 311 12437.62 313.65 54642.12 88888.00 2015-11-07 03:32:24.625 311 12437.62 313.57 54642.10 88888.00 2015-11-07 03:32:24.750 311 12437.60 313.52 54642.05 88888.00 2015-11-07 03:32:24.875 311 12437.60 313.52 54642.03 88888.00 2015-11-07 03:32:25.000 311 12437.65 313.48 54642.00 88888.00 2015-11-07 03:32:25.125 311 12437.65 313.40 54642.00 88888.00 2015-11-07 03:32:25.250 311 12437.67 313.38 54642.00 88888.00 2015-11-07 03:32:25.375 311 12437.77 313.40 54642.00 88888.00 2015-11-07 03:32:25.500 311 12437.67 313.35 54641.97 88888.00 2015-11-07 03:32:25.625 311 12437.62 313.32 54641.95 88888.00 2015-11-07 03:32:25.750 311 12437.67 313.30 54641.93 88888.00 2015-11-07 03:32:25.875 311 12437.67 313.27 54641.90 88888.00 2015-11-07 03:32:26.000 311 12437.67 313.25 54641.88 88888.00 2015-11-07 03:32:26.125 311 12437.70 313.23 54641.88 88888.00 2015-11-07 03:32:26.250 311 12437.75 313.18 54641.85 88888.00 2015-11-07 03:32:26.375 311 12437.80 313.15 54641.82 88888.00 2015-11-07 03:32:26.500 311 12437.80 313.10 54641.78 88888.00 2015-11-07 03:32:26.625 311 12437.85 313.07 54641.78 88888.00 2015-11-07 03:32:26.750 311 12437.80 313.02 54641.78 88888.00 2015-11-07 03:32:26.875 311 12437.77 313.00 54641.78 88888.00 2015-11-07 03:32:27.000 311 12437.77 312.98 54641.72 88888.00 2015-11-07 03:32:27.125 311 12437.80 312.93 54641.72 88888.00 2015-11-07 03:32:27.250 311 12437.77 312.85 54641.70 88888.00 2015-11-07 03:32:27.375 311 12437.90 312.85 54641.68 88888.00 2015-11-07 03:32:27.500 311 12437.92 312.80 54641.68 88888.00 2015-11-07 03:32:27.625 311 12437.85 312.77 54641.68 88888.00 2015-11-07 03:32:27.750 311 12437.77 312.77 54641.62 88888.00 2015-11-07 03:32:27.875 311 12437.80 312.75 54641.60 88888.00 2015-11-07 03:32:28.000 311 12437.85 312.70 54641.60 88888.00 2015-11-07 03:32:28.125 311 12437.88 312.68 54641.60 88888.00 2015-11-07 03:32:28.250 311 12437.88 312.62 54641.57 88888.00 2015-11-07 03:32:28.375 311 12437.88 312.60 54641.57 88888.00 2015-11-07 03:32:28.500 311 12437.88 312.60 54641.55 88888.00 2015-11-07 03:32:28.625 311 12438.00 312.55 54641.55 88888.00 2015-11-07 03:32:28.750 311 12437.98 312.48 54641.50 88888.00 2015-11-07 03:32:28.875 311 12438.00 312.52 54641.47 88888.00 2015-11-07 03:32:29.000 311 12438.00 312.48 54641.45 88888.00 2015-11-07 03:32:29.125 311 12438.02 312.48 54641.47 88888.00 2015-11-07 03:32:29.250 311 12438.08 312.38 54641.45 88888.00 2015-11-07 03:32:29.375 311 12438.12 312.38 54641.40 88888.00 2015-11-07 03:32:29.500 311 12438.12 312.35 54641.38 88888.00 2015-11-07 03:32:29.625 311 12438.08 312.32 54641.38 88888.00 2015-11-07 03:32:29.750 311 12438.12 312.27 54641.35 88888.00 2015-11-07 03:32:29.875 311 12438.10 312.20 54641.32 88888.00 2015-11-07 03:32:30.000 311 12438.08 312.20 54641.30 88888.00 2015-11-07 03:32:30.125 311 12438.02 312.15 54641.30 88888.00 2015-11-07 03:32:30.250 311 12438.05 312.15 54641.28 88888.00 2015-11-07 03:32:30.375 311 12438.10 312.10 54641.28 88888.00 2015-11-07 03:32:30.500 311 12438.10 312.07 54641.28 88888.00 2015-11-07 03:32:30.625 311 12438.15 312.05 54641.25 88888.00 2015-11-07 03:32:30.750 311 12438.17 312.05 54641.22 88888.00 2015-11-07 03:32:30.875 311 12438.12 311.98 54641.20 88888.00 2015-11-07 03:32:31.000 311 12438.05 311.95 54641.18 88888.00 2015-11-07 03:32:31.125 311 12438.05 311.93 54641.18 88888.00 2015-11-07 03:32:31.250 311 12438.08 311.90 54641.18 88888.00 2015-11-07 03:32:31.375 311 12438.15 311.88 54641.18 88888.00 2015-11-07 03:32:31.500 311 12438.20 311.85 54641.15 88888.00 2015-11-07 03:32:31.625 311 12438.23 311.82 54641.12 88888.00 2015-11-07 03:32:31.750 311 12438.15 311.77 54641.12 88888.00 2015-11-07 03:32:31.875 311 12438.05 311.73 54641.10 88888.00 2015-11-07 03:32:32.000 311 12438.00 311.62 54641.07 88888.00 2015-11-07 03:32:32.125 311 12438.05 311.62 54641.05 88888.00 2015-11-07 03:32:32.250 311 12438.15 311.62 54641.03 88888.00 2015-11-07 03:32:32.375 311 12438.12 311.62 54641.00 88888.00 2015-11-07 03:32:32.500 311 12438.10 311.55 54641.03 88888.00 2015-11-07 03:32:32.625 311 12438.05 311.50 54641.00 88888.00 2015-11-07 03:32:32.750 311 12438.15 311.48 54640.97 88888.00 2015-11-07 03:32:32.875 311 12438.15 311.50 54640.95 88888.00 2015-11-07 03:32:33.000 311 12438.17 311.48 54640.95 88888.00 2015-11-07 03:32:33.125 311 12438.15 311.43 54640.95 88888.00 2015-11-07 03:32:33.250 311 12438.20 311.40 54640.93 88888.00 2015-11-07 03:32:33.375 311 12438.20 311.40 54640.93 88888.00 2015-11-07 03:32:33.500 311 12438.15 311.40 54640.90 88888.00 2015-11-07 03:32:33.625 311 12438.25 311.35 54640.88 88888.00 2015-11-07 03:32:33.750 311 12438.27 311.30 54640.85 88888.00 2015-11-07 03:32:33.875 311 12438.20 311.25 54640.85 88888.00 2015-11-07 03:32:34.000 311 12438.17 311.23 54640.85 88888.00 2015-11-07 03:32:34.125 311 12438.23 311.23 54640.85 88888.00 2015-11-07 03:32:34.250 311 12438.23 311.20 54640.85 88888.00 2015-11-07 03:32:34.375 311 12438.15 311.15 54640.80 88888.00 2015-11-07 03:32:34.500 311 12438.17 311.12 54640.78 88888.00 2015-11-07 03:32:34.625 311 12438.23 311.12 54640.80 88888.00 2015-11-07 03:32:34.750 311 12438.27 311.10 54640.78 88888.00 2015-11-07 03:32:34.875 311 12438.30 311.07 54640.80 88888.00 2015-11-07 03:32:35.000 311 12438.30 311.05 54640.78 88888.00 2015-11-07 03:32:35.125 311 12438.30 311.00 54640.75 88888.00 2015-11-07 03:32:35.250 311 12438.30 310.93 54640.78 88888.00 2015-11-07 03:32:35.375 311 12438.35 310.90 54640.72 88888.00 2015-11-07 03:32:35.500 311 12438.30 310.88 54640.70 88888.00 2015-11-07 03:32:35.625 311 12438.30 310.88 54640.70 88888.00 2015-11-07 03:32:35.750 311 12438.33 310.90 54640.70 88888.00 2015-11-07 03:32:35.875 311 12438.35 310.85 54640.68 88888.00 2015-11-07 03:32:36.000 311 12438.30 310.77 54640.62 88888.00 2015-11-07 03:32:36.125 311 12438.25 310.73 54640.62 88888.00 2015-11-07 03:32:36.250 311 12438.15 310.73 54640.60 88888.00 2015-11-07 03:32:36.375 311 12438.17 310.73 54640.62 88888.00 2015-11-07 03:32:36.500 311 12438.17 310.70 54640.60 88888.00 2015-11-07 03:32:36.625 311 12438.27 310.68 54640.57 88888.00 2015-11-07 03:32:36.750 311 12438.25 310.65 54640.55 88888.00 2015-11-07 03:32:36.875 311 12438.23 310.62 54640.55 88888.00 2015-11-07 03:32:37.000 311 12438.23 310.57 54640.53 88888.00 2015-11-07 03:32:37.125 311 12438.23 310.52 54640.50 88888.00 2015-11-07 03:32:37.250 311 12438.12 310.52 54640.53 88888.00 2015-11-07 03:32:37.375 311 12438.12 310.52 54640.50 88888.00 2015-11-07 03:32:37.500 311 12438.12 310.50 54640.45 88888.00 2015-11-07 03:32:37.625 311 12438.10 310.45 54640.43 88888.00 2015-11-07 03:32:37.750 311 12438.02 310.43 54640.45 88888.00 2015-11-07 03:32:37.875 311 12438.02 310.45 54640.47 88888.00 2015-11-07 03:32:38.000 311 12438.08 310.45 54640.47 88888.00 2015-11-07 03:32:38.125 311 12438.05 310.40 54640.45 88888.00 2015-11-07 03:32:38.250 311 12437.98 310.35 54640.40 88888.00 2015-11-07 03:32:38.375 311 12438.02 310.32 54640.40 88888.00 2015-11-07 03:32:38.500 311 12438.05 310.32 54640.38 88888.00 2015-11-07 03:32:38.625 311 12438.08 310.35 54640.38 88888.00 2015-11-07 03:32:38.750 311 12438.02 310.30 54640.38 88888.00 2015-11-07 03:32:38.875 311 12438.00 310.25 54640.35 88888.00 2015-11-07 03:32:39.000 311 12438.00 310.23 54640.35 88888.00 2015-11-07 03:32:39.125 311 12438.02 310.20 54640.35 88888.00 2015-11-07 03:32:39.250 311 12437.88 310.15 54640.35 88888.00 2015-11-07 03:32:39.375 311 12437.90 310.15 54640.35 88888.00 2015-11-07 03:32:39.500 311 12437.90 310.12 54640.30 88888.00 2015-11-07 03:32:39.625 311 12437.90 310.07 54640.25 88888.00 2015-11-07 03:32:39.750 311 12437.90 310.05 54640.28 88888.00 2015-11-07 03:32:39.875 311 12437.90 310.00 54640.28 88888.00 2015-11-07 03:32:40.000 311 12437.88 309.98 54640.22 88888.00 2015-11-07 03:32:40.125 311 12437.90 309.95 54640.20 88888.00 2015-11-07 03:32:40.250 311 12437.85 309.93 54640.22 88888.00 2015-11-07 03:32:40.375 311 12437.88 309.90 54640.22 88888.00 2015-11-07 03:32:40.500 311 12437.88 309.93 54640.22 88888.00 2015-11-07 03:32:40.625 311 12437.90 309.90 54640.22 88888.00 2015-11-07 03:32:40.750 311 12437.90 309.90 54640.18 88888.00 2015-11-07 03:32:40.875 311 12437.88 309.85 54640.15 88888.00 2015-11-07 03:32:41.000 311 12437.90 309.80 54640.15 88888.00 2015-11-07 03:32:41.125 311 12437.95 309.77 54640.15 88888.00 2015-11-07 03:32:41.250 311 12437.95 309.70 54640.15 88888.00 2015-11-07 03:32:41.375 311 12437.88 309.68 54640.12 88888.00 2015-11-07 03:32:41.500 311 12437.80 309.68 54640.12 88888.00 2015-11-07 03:32:41.625 311 12437.88 309.68 54640.07 88888.00 2015-11-07 03:32:41.750 311 12437.92 309.65 54640.05 88888.00 2015-11-07 03:32:41.875 311 12437.88 309.65 54640.05 88888.00 2015-11-07 03:32:42.000 311 12437.80 309.65 54640.07 88888.00 2015-11-07 03:32:42.125 311 12437.77 309.60 54640.07 88888.00 2015-11-07 03:32:42.250 311 12437.77 309.60 54640.05 88888.00 2015-11-07 03:32:42.375 311 12437.80 309.57 54640.05 88888.00 2015-11-07 03:32:42.500 311 12437.70 309.52 54640.00 88888.00 2015-11-07 03:32:42.625 311 12437.65 309.52 54639.97 88888.00 2015-11-07 03:32:42.750 311 12437.70 309.55 54639.97 88888.00 2015-11-07 03:32:42.875 311 12437.80 309.52 54640.00 88888.00 2015-11-07 03:32:43.000 311 12437.77 309.50 54639.97 88888.00 2015-11-07 03:32:43.125 311 12437.77 309.50 54639.95 88888.00 2015-11-07 03:32:43.250 311 12437.73 309.43 54639.90 88888.00 2015-11-07 03:32:43.375 311 12437.73 309.45 54639.90 88888.00 2015-11-07 03:32:43.500 311 12437.73 309.43 54639.90 88888.00 2015-11-07 03:32:43.625 311 12437.73 309.45 54639.88 88888.00 2015-11-07 03:32:43.750 311 12437.70 309.43 54639.85 88888.00 2015-11-07 03:32:43.875 311 12437.70 309.43 54639.85 88888.00 2015-11-07 03:32:44.000 311 12437.67 309.40 54639.82 88888.00 2015-11-07 03:32:44.125 311 12437.65 309.38 54639.85 88888.00 2015-11-07 03:32:44.250 311 12437.60 309.32 54639.82 88888.00 2015-11-07 03:32:44.375 311 12437.62 309.32 54639.78 88888.00 2015-11-07 03:32:44.500 311 12437.62 309.27 54639.78 88888.00 2015-11-07 03:32:44.625 311 12437.65 309.30 54639.75 88888.00 2015-11-07 03:32:44.750 311 12437.62 309.27 54639.72 88888.00 2015-11-07 03:32:44.875 311 12437.62 309.25 54639.75 88888.00 2015-11-07 03:32:45.000 311 12437.60 309.23 54639.72 88888.00 2015-11-07 03:32:45.125 311 12437.62 309.18 54639.75 88888.00 2015-11-07 03:32:45.250 311 12437.60 309.12 54639.70 88888.00 2015-11-07 03:32:45.375 311 12437.60 309.12 54639.75 88888.00 2015-11-07 03:32:45.500 311 12437.65 309.12 54639.72 88888.00 2015-11-07 03:32:45.625 311 12437.62 309.10 54639.72 88888.00 2015-11-07 03:32:45.750 311 12437.58 309.02 54639.68 88888.00 2015-11-07 03:32:45.875 311 12437.55 309.00 54639.65 88888.00 2015-11-07 03:32:46.000 311 12437.62 309.00 54639.60 88888.00 2015-11-07 03:32:46.125 311 12437.62 308.98 54639.57 88888.00 2015-11-07 03:32:46.250 311 12437.58 308.93 54639.57 88888.00 2015-11-07 03:32:46.375 311 12437.60 308.90 54639.57 88888.00 2015-11-07 03:32:46.500 311 12437.62 308.90 54639.57 88888.00 2015-11-07 03:32:46.625 311 12437.60 308.90 54639.53 88888.00 2015-11-07 03:32:46.750 311 12437.58 308.90 54639.50 88888.00 2015-11-07 03:32:46.875 311 12437.55 308.93 54639.47 88888.00 2015-11-07 03:32:47.000 311 12437.65 308.90 54639.47 88888.00 2015-11-07 03:32:47.125 311 12437.65 308.85 54639.50 88888.00 2015-11-07 03:32:47.250 311 12437.58 308.82 54639.47 88888.00 2015-11-07 03:32:47.375 311 12437.58 308.82 54639.43 88888.00 2015-11-07 03:32:47.500 311 12437.62 308.82 54639.43 88888.00 2015-11-07 03:32:47.625 311 12437.73 308.80 54639.43 88888.00 2015-11-07 03:32:47.750 311 12437.73 308.80 54639.43 88888.00 2015-11-07 03:32:47.875 311 12437.73 308.80 54639.45 88888.00 2015-11-07 03:32:48.000 311 12437.80 308.73 54639.38 88888.00 2015-11-07 03:32:48.125 311 12437.77 308.73 54639.35 88888.00 2015-11-07 03:32:48.250 311 12437.70 308.70 54639.35 88888.00 2015-11-07 03:32:48.375 311 12437.70 308.70 54639.35 88888.00 2015-11-07 03:32:48.500 311 12437.70 308.68 54639.32 88888.00 2015-11-07 03:32:48.625 311 12437.70 308.68 54639.30 88888.00 2015-11-07 03:32:48.750 311 12437.67 308.68 54639.28 88888.00 2015-11-07 03:32:48.875 311 12437.62 308.60 54639.25 88888.00 2015-11-07 03:32:49.000 311 12437.65 308.57 54639.25 88888.00 2015-11-07 03:32:49.125 311 12437.75 308.57 54639.25 88888.00 2015-11-07 03:32:49.250 311 12437.83 308.57 54639.22 88888.00 2015-11-07 03:32:49.375 311 12437.80 308.60 54639.20 88888.00 2015-11-07 03:32:49.500 311 12437.77 308.57 54639.18 88888.00 2015-11-07 03:32:49.625 311 12437.73 308.55 54639.18 88888.00 2015-11-07 03:32:49.750 311 12437.67 308.55 54639.12 88888.00 2015-11-07 03:32:49.875 311 12437.70 308.48 54639.12 88888.00 2015-11-07 03:32:50.000 311 12437.67 308.43 54639.12 88888.00 2015-11-07 03:32:50.125 311 12437.75 308.48 54639.15 88888.00 2015-11-07 03:32:50.250 311 12437.77 308.43 54639.10 88888.00 2015-11-07 03:32:50.375 311 12437.75 308.40 54639.07 88888.00 2015-11-07 03:32:50.500 311 12437.70 308.40 54639.05 88888.00 2015-11-07 03:32:50.625 311 12437.77 308.38 54639.07 88888.00 2015-11-07 03:32:50.750 311 12437.88 308.35 54639.03 88888.00 2015-11-07 03:32:50.875 311 12437.80 308.32 54639.00 88888.00 2015-11-07 03:32:51.000 311 12437.80 308.38 54638.97 88888.00 2015-11-07 03:32:51.125 311 12437.77 308.32 54639.00 88888.00 2015-11-07 03:32:51.250 311 12437.73 308.27 54638.97 88888.00 2015-11-07 03:32:51.375 311 12437.83 308.27 54638.97 88888.00 2015-11-07 03:32:51.500 311 12437.85 308.25 54638.95 88888.00 2015-11-07 03:32:51.625 311 12437.88 308.20 54638.95 88888.00 2015-11-07 03:32:51.750 311 12437.85 308.20 54638.95 88888.00 2015-11-07 03:32:51.875 311 12437.85 308.18 54638.90 88888.00 2015-11-07 03:32:52.000 311 12437.90 308.15 54638.88 88888.00 2015-11-07 03:32:52.125 311 12437.88 308.12 54638.90 88888.00 2015-11-07 03:32:52.250 311 12437.90 308.07 54638.90 88888.00 2015-11-07 03:32:52.375 311 12437.92 308.07 54638.85 88888.00 2015-11-07 03:32:52.500 311 12437.90 308.05 54638.85 88888.00 2015-11-07 03:32:52.625 311 12437.90 308.05 54638.85 88888.00 2015-11-07 03:32:52.750 311 12438.00 308.05 54638.80 88888.00 2015-11-07 03:32:52.875 311 12438.00 308.02 54638.80 88888.00 2015-11-07 03:32:53.000 311 12438.00 308.00 54638.75 88888.00 2015-11-07 03:32:53.125 311 12437.98 308.00 54638.75 88888.00 2015-11-07 03:32:53.250 311 12437.92 307.95 54638.72 88888.00 2015-11-07 03:32:53.375 311 12438.02 307.93 54638.70 88888.00 2015-11-07 03:32:53.500 311 12438.02 307.93 54638.70 88888.00 2015-11-07 03:32:53.625 311 12438.02 307.88 54638.70 88888.00 2015-11-07 03:32:53.750 311 12438.05 307.85 54638.70 88888.00 2015-11-07 03:32:53.875 311 12438.08 307.82 54638.62 88888.00 2015-11-07 03:32:54.000 311 12438.05 307.82 54638.65 88888.00 2015-11-07 03:32:54.125 311 12438.10 307.82 54638.62 88888.00 2015-11-07 03:32:54.250 311 12438.05 307.73 54638.60 88888.00 2015-11-07 03:32:54.375 311 12438.02 307.75 54638.57 88888.00 2015-11-07 03:32:54.500 311 12437.98 307.70 54638.57 88888.00 2015-11-07 03:32:54.625 311 12438.02 307.70 54638.57 88888.00 2015-11-07 03:32:54.750 311 12438.02 307.62 54638.57 88888.00 2015-11-07 03:32:54.875 311 12438.02 307.62 54638.55 88888.00 2015-11-07 03:32:55.000 311 12438.00 307.62 54638.50 88888.00 2015-11-07 03:32:55.125 311 12437.95 307.60 54638.53 88888.00 2015-11-07 03:32:55.250 311 12438.05 307.60 54638.53 88888.00 2015-11-07 03:32:55.375 311 12438.12 307.60 54638.50 88888.00 2015-11-07 03:32:55.500 311 12438.15 307.57 54638.47 88888.00 2015-11-07 03:32:55.625 311 12438.08 307.57 54638.45 88888.00 2015-11-07 03:32:55.750 311 12438.08 307.52 54638.45 88888.00 2015-11-07 03:32:55.875 311 12438.10 307.52 54638.43 88888.00 2015-11-07 03:32:56.000 311 12438.12 307.50 54638.40 88888.00 2015-11-07 03:32:56.125 311 12438.08 307.45 54638.38 88888.00 2015-11-07 03:32:56.250 311 12438.10 307.43 54638.38 88888.00 2015-11-07 03:32:56.375 311 12438.17 307.40 54638.38 88888.00 2015-11-07 03:32:56.500 311 12438.17 307.43 54638.38 88888.00 2015-11-07 03:32:56.625 311 12438.17 307.40 54638.32 88888.00 2015-11-07 03:32:56.750 311 12438.23 307.38 54638.30 88888.00 2015-11-07 03:32:56.875 311 12438.27 307.32 54638.28 88888.00 2015-11-07 03:32:57.000 311 12438.33 307.27 54638.25 88888.00 2015-11-07 03:32:57.125 311 12438.30 307.27 54638.28 88888.00 2015-11-07 03:32:57.250 311 12438.23 307.25 54638.25 88888.00 2015-11-07 03:32:57.375 311 12438.20 307.23 54638.22 88888.00 2015-11-07 03:32:57.500 311 12438.20 307.23 54638.20 88888.00 2015-11-07 03:32:57.625 311 12438.20 307.23 54638.20 88888.00 2015-11-07 03:32:57.750 311 12438.20 307.20 54638.20 88888.00 2015-11-07 03:32:57.875 311 12438.25 307.23 54638.18 88888.00 2015-11-07 03:32:58.000 311 12438.30 307.20 54638.18 88888.00 2015-11-07 03:32:58.125 311 12438.30 307.23 54638.12 88888.00 2015-11-07 03:32:58.250 311 12438.25 307.15 54638.12 88888.00 2015-11-07 03:32:58.375 311 12438.20 307.15 54638.12 88888.00 2015-11-07 03:32:58.500 311 12438.27 307.10 54638.07 88888.00 2015-11-07 03:32:58.625 311 12438.30 307.05 54638.05 88888.00 2015-11-07 03:32:58.750 311 12438.30 307.07 54638.05 88888.00 2015-11-07 03:32:58.875 311 12438.33 307.07 54638.03 88888.00 2015-11-07 03:32:59.000 311 12438.38 307.07 54638.03 88888.00 2015-11-07 03:32:59.125 311 12438.38 307.07 54638.03 88888.00 2015-11-07 03:32:59.250 311 12438.30 307.00 54638.03 88888.00 2015-11-07 03:32:59.375 311 12438.30 307.00 54638.00 88888.00 2015-11-07 03:32:59.500 311 12438.33 307.00 54637.97 88888.00 2015-11-07 03:32:59.625 311 12438.35 307.02 54637.97 88888.00 2015-11-07 03:32:59.750 311 12438.33 307.00 54637.95 88888.00 2015-11-07 03:32:59.875 311 12438.35 306.95 54637.97 88888.00 2015-11-07 03:33:00.000 311 12438.38 306.95 54637.95 88888.00 2015-11-07 03:33:00.125 311 12438.35 306.90 54637.90 88888.00 2015-11-07 03:33:00.250 311 12438.27 306.90 54637.90 88888.00 2015-11-07 03:33:00.375 311 12438.30 306.88 54637.88 88888.00 2015-11-07 03:33:00.500 311 12438.33 306.88 54637.85 88888.00 2015-11-07 03:33:00.625 311 12438.33 306.82 54637.85 88888.00 2015-11-07 03:33:00.750 311 12438.30 306.82 54637.82 88888.00 2015-11-07 03:33:00.875 311 12438.38 306.80 54637.88 88888.00 2015-11-07 03:33:01.000 311 12438.42 306.77 54637.82 88888.00 2015-11-07 03:33:01.125 311 12438.48 306.77 54637.80 88888.00 2015-11-07 03:33:01.250 311 12438.48 306.75 54637.78 88888.00 2015-11-07 03:33:01.375 311 12438.52 306.75 54637.75 88888.00 2015-11-07 03:33:01.500 311 12438.55 306.75 54637.75 88888.00 2015-11-07 03:33:01.625 311 12438.52 306.75 54637.72 88888.00 2015-11-07 03:33:01.750 311 12438.45 306.70 54637.72 88888.00 2015-11-07 03:33:01.875 311 12438.40 306.68 54637.72 88888.00 2015-11-07 03:33:02.000 311 12438.42 306.68 54637.70 88888.00 2015-11-07 03:33:02.125 311 12438.45 306.65 54637.70 88888.00 2015-11-07 03:33:02.250 311 12438.48 306.60 54637.68 88888.00 2015-11-07 03:33:02.375 311 12438.52 306.57 54637.65 88888.00 2015-11-07 03:33:02.500 311 12438.55 306.60 54637.65 88888.00 2015-11-07 03:33:02.625 311 12438.67 306.62 54637.62 88888.00 2015-11-07 03:33:02.750 311 12438.73 306.57 54637.62 88888.00 2015-11-07 03:33:02.875 311 12438.75 306.60 54637.60 88888.00 2015-11-07 03:33:03.000 311 12438.75 306.57 54637.57 88888.00 2015-11-07 03:33:03.125 311 12438.75 306.50 54637.55 88888.00 2015-11-07 03:33:03.250 311 12438.75 306.52 54637.55 88888.00 2015-11-07 03:33:03.375 311 12438.75 306.52 54637.53 88888.00 2015-11-07 03:33:03.500 311 12438.73 306.50 54637.53 88888.00 2015-11-07 03:33:03.625 311 12438.70 306.48 54637.53 88888.00 2015-11-07 03:33:03.750 311 12438.75 306.48 54637.50 88888.00 2015-11-07 03:33:03.875 311 12438.77 306.45 54637.47 88888.00 2015-11-07 03:33:04.000 311 12438.75 306.45 54637.47 88888.00 2015-11-07 03:33:04.125 311 12438.77 306.43 54637.45 88888.00 2015-11-07 03:33:04.250 311 12438.80 306.43 54637.43 88888.00 2015-11-07 03:33:04.375 311 12438.90 306.43 54637.43 88888.00 2015-11-07 03:33:04.500 311 12438.92 306.40 54637.40 88888.00 2015-11-07 03:33:04.625 311 12438.88 306.38 54637.40 88888.00 2015-11-07 03:33:04.750 311 12438.88 306.35 54637.38 88888.00 2015-11-07 03:33:04.875 311 12438.90 306.38 54637.38 88888.00 2015-11-07 03:33:05.000 311 12438.92 306.38 54637.35 88888.00 2015-11-07 03:33:05.125 311 12438.95 306.35 54637.35 88888.00 2015-11-07 03:33:05.250 311 12438.90 306.25 54637.32 88888.00 2015-11-07 03:33:05.375 311 12438.95 306.23 54637.32 88888.00 2015-11-07 03:33:05.500 311 12439.05 306.23 54637.30 88888.00 2015-11-07 03:33:05.625 311 12439.10 306.23 54637.32 88888.00 2015-11-07 03:33:05.750 311 12439.17 306.27 54637.32 88888.00 2015-11-07 03:33:05.875 311 12439.20 306.27 54637.28 88888.00 2015-11-07 03:33:06.000 311 12439.15 306.23 54637.22 88888.00 2015-11-07 03:33:06.125 311 12439.10 306.23 54637.25 88888.00 2015-11-07 03:33:06.250 311 12439.10 306.20 54637.22 88888.00 2015-11-07 03:33:06.375 311 12439.17 306.20 54637.22 88888.00 2015-11-07 03:33:06.500 311 12439.12 306.23 54637.20 88888.00 2015-11-07 03:33:06.625 311 12439.10 306.18 54637.20 88888.00 2015-11-07 03:33:06.750 311 12439.12 306.18 54637.18 88888.00 2015-11-07 03:33:06.875 311 12439.12 306.20 54637.12 88888.00 2015-11-07 03:33:07.000 311 12439.17 306.18 54637.12 88888.00 2015-11-07 03:33:07.125 311 12439.23 306.18 54637.12 88888.00 2015-11-07 03:33:07.250 311 12439.23 306.15 54637.12 88888.00 2015-11-07 03:33:07.375 311 12439.30 306.12 54637.12 88888.00 2015-11-07 03:33:07.500 311 12439.30 306.10 54637.07 88888.00 2015-11-07 03:33:07.625 311 12439.27 306.07 54637.07 88888.00 2015-11-07 03:33:07.750 311 12439.33 306.10 54637.05 88888.00 2015-11-07 03:33:07.875 311 12439.38 306.10 54637.03 88888.00 2015-11-07 03:33:08.000 311 12439.42 306.05 54636.97 88888.00 2015-11-07 03:33:08.125 311 12439.48 306.10 54637.00 88888.00 2015-11-07 03:33:08.250 311 12439.40 306.07 54637.00 88888.00 2015-11-07 03:33:08.375 311 12439.35 306.05 54636.97 88888.00 2015-11-07 03:33:08.500 311 12439.38 306.02 54636.95 88888.00 2015-11-07 03:33:08.625 311 12439.40 305.98 54636.97 88888.00 2015-11-07 03:33:08.750 311 12439.40 306.00 54636.97 88888.00 2015-11-07 03:33:08.875 311 12439.42 305.98 54636.95 88888.00 2015-11-07 03:33:09.000 311 12439.35 305.98 54636.93 88888.00 2015-11-07 03:33:09.125 311 12439.40 305.95 54636.93 88888.00 2015-11-07 03:33:09.250 311 12439.48 305.93 54636.90 88888.00 2015-11-07 03:33:09.375 311 12439.58 305.93 54636.93 88888.00 2015-11-07 03:33:09.500 311 12439.55 305.93 54636.88 88888.00 2015-11-07 03:33:09.625 311 12439.60 305.93 54636.88 88888.00 2015-11-07 03:33:09.750 311 12439.62 305.90 54636.85 88888.00 2015-11-07 03:33:09.875 311 12439.58 305.88 54636.82 88888.00 2015-11-07 03:33:10.000 311 12439.55 305.82 54636.82 88888.00 2015-11-07 03:33:10.125 311 12439.50 305.85 54636.80 88888.00 2015-11-07 03:33:10.250 311 12439.62 305.82 54636.82 88888.00 2015-11-07 03:33:10.375 311 12439.75 305.82 54636.82 88888.00 2015-11-07 03:33:10.500 311 12439.77 305.82 54636.82 88888.00 2015-11-07 03:33:10.625 311 12439.67 305.80 54636.80 88888.00 2015-11-07 03:33:10.750 311 12439.65 305.73 54636.78 88888.00 2015-11-07 03:33:10.875 311 12439.65 305.73 54636.78 88888.00 2015-11-07 03:33:11.000 311 12439.73 305.70 54636.75 88888.00 2015-11-07 03:33:11.125 311 12439.75 305.70 54636.75 88888.00 2015-11-07 03:33:11.250 311 12439.80 305.68 54636.75 88888.00 2015-11-07 03:33:11.375 311 12439.80 305.65 54636.75 88888.00 2015-11-07 03:33:11.500 311 12439.77 305.65 54636.72 88888.00 2015-11-07 03:33:11.625 311 12439.83 305.62 54636.72 88888.00 2015-11-07 03:33:11.750 311 12439.85 305.57 54636.72 88888.00 2015-11-07 03:33:11.875 311 12439.83 305.60 54636.70 88888.00 2015-11-07 03:33:12.000 311 12439.85 305.60 54636.65 88888.00 2015-11-07 03:33:12.125 311 12439.83 305.60 54636.62 88888.00 2015-11-07 03:33:12.250 311 12439.85 305.60 54636.68 88888.00 2015-11-07 03:33:12.375 311 12439.92 305.62 54636.65 88888.00 2015-11-07 03:33:12.500 311 12439.88 305.60 54636.65 88888.00 2015-11-07 03:33:12.625 311 12439.88 305.60 54636.62 88888.00 2015-11-07 03:33:12.750 311 12439.90 305.60 54636.60 88888.00 2015-11-07 03:33:12.875 311 12439.95 305.57 54636.60 88888.00 2015-11-07 03:33:13.000 311 12439.98 305.57 54636.55 88888.00 2015-11-07 03:33:13.125 311 12439.98 305.55 54636.55 88888.00 2015-11-07 03:33:13.250 311 12439.95 305.52 54636.55 88888.00 2015-11-07 03:33:13.375 311 12440.00 305.52 54636.53 88888.00 2015-11-07 03:33:13.500 311 12440.05 305.52 54636.50 88888.00 2015-11-07 03:33:13.625 311 12440.08 305.50 54636.53 88888.00 2015-11-07 03:33:13.750 311 12440.02 305.48 54636.50 88888.00 2015-11-07 03:33:13.875 311 12440.02 305.48 54636.50 88888.00 2015-11-07 03:33:14.000 311 12440.00 305.48 54636.50 88888.00 2015-11-07 03:33:14.125 311 12440.05 305.48 54636.50 88888.00 2015-11-07 03:33:14.250 311 12440.08 305.50 54636.47 88888.00 2015-11-07 03:33:14.375 311 12440.15 305.52 54636.50 88888.00 2015-11-07 03:33:14.500 311 12440.15 305.48 54636.45 88888.00 2015-11-07 03:33:14.625 311 12440.10 305.43 54636.47 88888.00 2015-11-07 03:33:14.750 311 12440.10 305.45 54636.45 88888.00 2015-11-07 03:33:14.875 311 12440.17 305.43 54636.40 88888.00 2015-11-07 03:33:15.000 311 12440.17 305.43 54636.40 88888.00 2015-11-07 03:33:15.125 311 12440.15 305.45 54636.40 88888.00 2015-11-07 03:33:15.250 311 12440.23 305.43 54636.43 88888.00 2015-11-07 03:33:15.375 311 12440.27 305.40 54636.40 88888.00 2015-11-07 03:33:15.500 311 12440.20 305.40 54636.40 88888.00 2015-11-07 03:33:15.625 311 12440.20 305.40 54636.38 88888.00 2015-11-07 03:33:15.750 311 12440.25 305.43 54636.38 88888.00 2015-11-07 03:33:15.875 311 12440.33 305.43 54636.38 88888.00 2015-11-07 03:33:16.000 311 12440.35 305.38 54636.32 88888.00 2015-11-07 03:33:16.125 311 12440.35 305.38 54636.30 88888.00 2015-11-07 03:33:16.250 311 12440.38 305.38 54636.30 88888.00 2015-11-07 03:33:16.375 311 12440.48 305.38 54636.30 88888.00 2015-11-07 03:33:16.500 311 12440.50 305.40 54636.30 88888.00 2015-11-07 03:33:16.625 311 12440.52 305.35 54636.28 88888.00 2015-11-07 03:33:16.750 311 12440.50 305.35 54636.28 88888.00 2015-11-07 03:33:16.875 311 12440.45 305.35 54636.22 88888.00 2015-11-07 03:33:17.000 311 12440.45 305.32 54636.22 88888.00 2015-11-07 03:33:17.125 311 12440.52 305.30 54636.25 88888.00 2015-11-07 03:33:17.250 311 12440.58 305.25 54636.22 88888.00 2015-11-07 03:33:17.375 311 12440.55 305.25 54636.20 88888.00 2015-11-07 03:33:17.500 311 12440.50 305.23 54636.18 88888.00 2015-11-07 03:33:17.625 311 12440.52 305.20 54636.18 88888.00 2015-11-07 03:33:17.750 311 12440.55 305.20 54636.20 88888.00 2015-11-07 03:33:17.875 311 12440.55 305.18 54636.18 88888.00 2015-11-07 03:33:18.000 311 12440.58 305.15 54636.12 88888.00 2015-11-07 03:33:18.125 311 12440.62 305.12 54636.10 88888.00 2015-11-07 03:33:18.250 311 12440.60 305.15 54636.12 88888.00 2015-11-07 03:33:18.375 311 12440.62 305.15 54636.12 88888.00 2015-11-07 03:33:18.500 311 12440.65 305.12 54636.12 88888.00 2015-11-07 03:33:18.625 311 12440.67 305.07 54636.10 88888.00 2015-11-07 03:33:18.750 311 12440.67 305.05 54636.10 88888.00 2015-11-07 03:33:18.875 311 12440.67 305.05 54636.10 88888.00 2015-11-07 03:33:19.000 311 12440.73 305.05 54636.05 88888.00 2015-11-07 03:33:19.125 311 12440.75 305.07 54636.05 88888.00 2015-11-07 03:33:19.250 311 12440.77 305.05 54636.05 88888.00 2015-11-07 03:33:19.375 311 12440.80 305.02 54636.05 88888.00 2015-11-07 03:33:19.500 311 12440.80 305.02 54636.03 88888.00 2015-11-07 03:33:19.625 311 12440.88 305.05 54636.03 88888.00 2015-11-07 03:33:19.750 311 12440.83 305.02 54636.03 88888.00 2015-11-07 03:33:19.875 311 12440.83 305.00 54636.00 88888.00 2015-11-07 03:33:20.000 311 12440.92 305.00 54635.97 88888.00 2015-11-07 03:33:20.125 311 12440.98 304.95 54636.00 88888.00 2015-11-07 03:33:20.250 311 12440.95 304.95 54636.00 88888.00 2015-11-07 03:33:20.375 311 12440.95 304.93 54635.97 88888.00 2015-11-07 03:33:20.500 311 12440.98 304.90 54635.95 88888.00 2015-11-07 03:33:20.625 311 12441.00 304.85 54635.93 88888.00 2015-11-07 03:33:20.750 311 12441.02 304.82 54635.95 88888.00 2015-11-07 03:33:20.875 311 12441.00 304.82 54635.90 88888.00 2015-11-07 03:33:21.000 311 12441.05 304.85 54635.90 88888.00 2015-11-07 03:33:21.125 311 12441.05 304.85 54635.90 88888.00 2015-11-07 03:33:21.250 311 12441.02 304.80 54635.90 88888.00 2015-11-07 03:33:21.375 311 12441.05 304.77 54635.90 88888.00 2015-11-07 03:33:21.500 311 12441.12 304.77 54635.90 88888.00 2015-11-07 03:33:21.625 311 12441.20 304.77 54635.90 88888.00 2015-11-07 03:33:21.750 311 12441.20 304.77 54635.85 88888.00 2015-11-07 03:33:21.875 311 12441.23 304.75 54635.85 88888.00 2015-11-07 03:33:22.000 311 12441.20 304.75 54635.85 88888.00 2015-11-07 03:33:22.125 311 12441.15 304.75 54635.85 88888.00 2015-11-07 03:33:22.250 311 12441.15 304.73 54635.85 88888.00 2015-11-07 03:33:22.375 311 12441.10 304.73 54635.82 88888.00 2015-11-07 03:33:22.500 311 12441.15 304.75 54635.80 88888.00 2015-11-07 03:33:22.625 311 12441.25 304.80 54635.82 88888.00 2015-11-07 03:33:22.750 311 12441.25 304.75 54635.80 88888.00 2015-11-07 03:33:22.875 311 12441.15 304.73 54635.80 88888.00 2015-11-07 03:33:23.000 311 12441.12 304.70 54635.78 88888.00 2015-11-07 03:33:23.125 311 12441.17 304.70 54635.80 88888.00 2015-11-07 03:33:23.250 311 12441.23 304.68 54635.78 88888.00 2015-11-07 03:33:23.375 311 12441.25 304.68 54635.75 88888.00 2015-11-07 03:33:23.500 311 12441.25 304.68 54635.75 88888.00 2015-11-07 03:33:23.625 311 12441.30 304.65 54635.78 88888.00 2015-11-07 03:33:23.750 311 12441.30 304.65 54635.78 88888.00 2015-11-07 03:33:23.875 311 12441.33 304.62 54635.72 88888.00 2015-11-07 03:33:24.000 311 12441.30 304.62 54635.75 88888.00 2015-11-07 03:33:24.125 311 12441.30 304.62 54635.75 88888.00 2015-11-07 03:33:24.250 311 12441.33 304.62 54635.72 88888.00 2015-11-07 03:33:24.375 311 12441.27 304.60 54635.70 88888.00 2015-11-07 03:33:24.500 311 12441.27 304.57 54635.68 88888.00 2015-11-07 03:33:24.625 311 12441.38 304.60 54635.68 88888.00 2015-11-07 03:33:24.750 311 12441.40 304.55 54635.68 88888.00 2015-11-07 03:33:24.875 311 12441.38 304.52 54635.68 88888.00 2015-11-07 03:33:25.000 311 12441.38 304.52 54635.70 88888.00 2015-11-07 03:33:25.125 311 12441.30 304.50 54635.68 88888.00 2015-11-07 03:33:25.250 311 12441.30 304.45 54635.65 88888.00 2015-11-07 03:33:25.375 311 12441.35 304.48 54635.62 88888.00 2015-11-07 03:33:25.500 311 12441.38 304.45 54635.65 88888.00 2015-11-07 03:33:25.625 311 12441.48 304.45 54635.65 88888.00 2015-11-07 03:33:25.750 311 12441.52 304.45 54635.62 88888.00 2015-11-07 03:33:25.875 311 12441.48 304.45 54635.62 88888.00 2015-11-07 03:33:26.000 311 12441.38 304.43 54635.60 88888.00 2015-11-07 03:33:26.125 311 12441.38 304.40 54635.62 88888.00 2015-11-07 03:33:26.250 311 12441.48 304.40 54635.60 88888.00 2015-11-07 03:33:26.375 311 12441.58 304.40 54635.57 88888.00 2015-11-07 03:33:26.500 311 12441.55 304.40 54635.57 88888.00 2015-11-07 03:33:26.625 311 12441.50 304.40 54635.60 88888.00 2015-11-07 03:33:26.750 311 12441.50 304.38 54635.57 88888.00 2015-11-07 03:33:26.875 311 12441.50 304.32 54635.57 88888.00 2015-11-07 03:33:27.000 311 12441.45 304.32 54635.57 88888.00 2015-11-07 03:33:27.125 311 12441.50 304.32 54635.57 88888.00 2015-11-07 03:33:27.250 311 12441.52 304.32 54635.57 88888.00 2015-11-07 03:33:27.375 311 12441.58 304.32 54635.55 88888.00 2015-11-07 03:33:27.500 311 12441.58 304.27 54635.57 88888.00 2015-11-07 03:33:27.625 311 12441.65 304.25 54635.55 88888.00 2015-11-07 03:33:27.750 311 12441.67 304.25 54635.53 88888.00 2015-11-07 03:33:27.875 311 12441.65 304.25 54635.55 88888.00 2015-11-07 03:33:28.000 311 12441.65 304.25 54635.53 88888.00 2015-11-07 03:33:28.125 311 12441.67 304.25 54635.53 88888.00 2015-11-07 03:33:28.250 311 12441.70 304.20 54635.50 88888.00 2015-11-07 03:33:28.375 311 12441.65 304.18 54635.50 88888.00 2015-11-07 03:33:28.500 311 12441.62 304.18 54635.53 88888.00 2015-11-07 03:33:28.625 311 12441.67 304.18 54635.50 88888.00 2015-11-07 03:33:28.750 311 12441.73 304.15 54635.47 88888.00 2015-11-07 03:33:28.875 311 12441.75 304.12 54635.47 88888.00 2015-11-07 03:33:29.000 311 12441.75 304.12 54635.47 88888.00 2015-11-07 03:33:29.125 311 12441.67 304.15 54635.50 88888.00 2015-11-07 03:33:29.250 311 12441.67 304.07 54635.47 88888.00 2015-11-07 03:33:29.375 311 12441.65 304.12 54635.47 88888.00 2015-11-07 03:33:29.500 311 12441.65 304.12 54635.47 88888.00 2015-11-07 03:33:29.625 311 12441.65 304.10 54635.47 88888.00 2015-11-07 03:33:29.750 311 12441.67 304.07 54635.45 88888.00 2015-11-07 03:33:29.875 311 12441.65 304.05 54635.45 88888.00 2015-11-07 03:33:30.000 311 12441.62 304.05 54635.45 88888.00 2015-11-07 03:33:30.125 311 12441.65 304.05 54635.45 88888.00 2015-11-07 03:33:30.250 311 12441.67 303.98 54635.43 88888.00 2015-11-07 03:33:30.375 311 12441.67 303.98 54635.43 88888.00 2015-11-07 03:33:30.500 311 12441.67 303.98 54635.45 88888.00 2015-11-07 03:33:30.625 311 12441.70 303.98 54635.45 88888.00 2015-11-07 03:33:30.750 311 12441.67 303.98 54635.45 88888.00 2015-11-07 03:33:30.875 311 12441.70 303.98 54635.43 88888.00 2015-11-07 03:33:31.000 311 12441.85 303.95 54635.40 88888.00 2015-11-07 03:33:31.125 311 12441.83 303.93 54635.40 88888.00 2015-11-07 03:33:31.250 311 12441.77 303.93 54635.38 88888.00 2015-11-07 03:33:31.375 311 12441.75 303.90 54635.35 88888.00 2015-11-07 03:33:31.500 311 12441.80 303.93 54635.35 88888.00 2015-11-07 03:33:31.625 311 12441.80 303.90 54635.38 88888.00 2015-11-07 03:33:31.750 311 12441.75 303.90 54635.38 88888.00 2015-11-07 03:33:31.875 311 12441.75 303.93 54635.38 88888.00 2015-11-07 03:33:32.000 311 12441.70 303.88 54635.35 88888.00 2015-11-07 03:33:32.125 311 12441.73 303.85 54635.35 88888.00 2015-11-07 03:33:32.250 311 12441.73 303.82 54635.38 88888.00 2015-11-07 03:33:32.375 311 12441.73 303.82 54635.38 88888.00 2015-11-07 03:33:32.500 311 12441.73 303.82 54635.35 88888.00 2015-11-07 03:33:32.625 311 12441.77 303.82 54635.32 88888.00 2015-11-07 03:33:32.750 311 12441.85 303.77 54635.32 88888.00 2015-11-07 03:33:32.875 311 12441.88 303.73 54635.35 88888.00 2015-11-07 03:33:33.000 311 12441.92 303.70 54635.32 88888.00 2015-11-07 03:33:33.125 311 12441.90 303.68 54635.32 88888.00 2015-11-07 03:33:33.250 311 12441.85 303.65 54635.30 88888.00 2015-11-07 03:33:33.375 311 12441.92 303.65 54635.30 88888.00 2015-11-07 03:33:33.500 311 12441.92 303.60 54635.28 88888.00 2015-11-07 03:33:33.625 311 12441.92 303.62 54635.28 88888.00 2015-11-07 03:33:33.750 311 12441.92 303.65 54635.28 88888.00 2015-11-07 03:33:33.875 311 12441.90 303.60 54635.28 88888.00 2015-11-07 03:33:34.000 311 12441.92 303.55 54635.25 88888.00 2015-11-07 03:33:34.125 311 12441.92 303.52 54635.25 88888.00 2015-11-07 03:33:34.250 311 12441.88 303.52 54635.28 88888.00 2015-11-07 03:33:34.375 311 12442.00 303.55 54635.25 88888.00 2015-11-07 03:33:34.500 311 12442.08 303.55 54635.22 88888.00 2015-11-07 03:33:34.625 311 12442.02 303.50 54635.22 88888.00 2015-11-07 03:33:34.750 311 12442.02 303.45 54635.22 88888.00 2015-11-07 03:33:34.875 311 12442.10 303.40 54635.20 88888.00 2015-11-07 03:33:35.000 311 12442.17 303.40 54635.20 88888.00 2015-11-07 03:33:35.125 311 12442.23 303.38 54635.20 88888.00 2015-11-07 03:33:35.250 311 12442.20 303.40 54635.20 88888.00 2015-11-07 03:33:35.375 311 12442.23 303.38 54635.20 88888.00 2015-11-07 03:33:35.500 311 12442.25 303.38 54635.18 88888.00 2015-11-07 03:33:35.625 311 12442.23 303.35 54635.18 88888.00 2015-11-07 03:33:35.750 311 12442.17 303.30 54635.15 88888.00 2015-11-07 03:33:35.875 311 12442.20 303.25 54635.15 88888.00 2015-11-07 03:33:36.000 311 12442.25 303.25 54635.12 88888.00 2015-11-07 03:33:36.125 311 12442.30 303.25 54635.12 88888.00 2015-11-07 03:33:36.250 311 12442.27 303.25 54635.12 88888.00 2015-11-07 03:33:36.375 311 12442.33 303.25 54635.07 88888.00 2015-11-07 03:33:36.500 311 12442.33 303.20 54635.10 88888.00 2015-11-07 03:33:36.625 311 12442.30 303.20 54635.10 88888.00 2015-11-07 03:33:36.750 311 12442.27 303.20 54635.10 88888.00 2015-11-07 03:33:36.875 311 12442.27 303.18 54635.07 88888.00 2015-11-07 03:33:37.000 311 12442.33 303.12 54635.07 88888.00 2015-11-07 03:33:37.125 311 12442.40 303.12 54635.07 88888.00 2015-11-07 03:33:37.250 311 12442.40 303.12 54635.07 88888.00 2015-11-07 03:33:37.375 311 12442.42 303.12 54635.05 88888.00 2015-11-07 03:33:37.500 311 12442.40 303.10 54635.05 88888.00 2015-11-07 03:33:37.625 311 12442.40 303.10 54635.03 88888.00 2015-11-07 03:33:37.750 311 12442.48 303.07 54635.00 88888.00 2015-11-07 03:33:37.875 311 12442.50 303.05 54635.00 88888.00 2015-11-07 03:33:38.000 311 12442.45 303.05 54635.00 88888.00 2015-11-07 03:33:38.125 311 12442.45 303.02 54634.97 88888.00 2015-11-07 03:33:38.250 311 12442.45 303.00 54634.97 88888.00 2015-11-07 03:33:38.375 311 12442.55 303.02 54634.97 88888.00 2015-11-07 03:33:38.500 311 12442.52 303.00 54634.95 88888.00 2015-11-07 03:33:38.625 311 12442.45 303.02 54634.95 88888.00 2015-11-07 03:33:38.750 311 12442.48 303.00 54634.93 88888.00 2015-11-07 03:33:38.875 311 12442.52 302.98 54634.93 88888.00 2015-11-07 03:33:39.000 311 12442.52 302.95 54634.90 88888.00 2015-11-07 03:33:39.125 311 12442.55 302.93 54634.90 88888.00 2015-11-07 03:33:39.250 311 12442.52 302.90 54634.93 88888.00 2015-11-07 03:33:39.375 311 12442.52 302.88 54634.95 88888.00 2015-11-07 03:33:39.500 311 12442.55 302.88 54634.93 88888.00 2015-11-07 03:33:39.625 311 12442.62 302.82 54634.93 88888.00 2015-11-07 03:33:39.750 311 12442.62 302.77 54634.93 88888.00 2015-11-07 03:33:39.875 311 12442.60 302.80 54634.93 88888.00 2015-11-07 03:33:40.000 311 12442.58 302.80 54634.90 88888.00 2015-11-07 03:33:40.125 311 12442.62 302.77 54634.90 88888.00 2015-11-07 03:33:40.250 311 12442.65 302.70 54634.90 88888.00 2015-11-07 03:33:40.375 311 12442.65 302.75 54634.88 88888.00 2015-11-07 03:33:40.500 311 12442.70 302.73 54634.85 88888.00 2015-11-07 03:33:40.625 311 12442.75 302.73 54634.82 88888.00 2015-11-07 03:33:40.750 311 12442.80 302.68 54634.85 88888.00 2015-11-07 03:33:40.875 311 12442.80 302.68 54634.85 88888.00 2015-11-07 03:33:41.000 311 12442.85 302.65 54634.82 88888.00 2015-11-07 03:33:41.125 311 12442.95 302.65 54634.78 88888.00 2015-11-07 03:33:41.250 311 12442.92 302.62 54634.78 88888.00 2015-11-07 03:33:41.375 311 12442.92 302.62 54634.78 88888.00 2015-11-07 03:33:41.500 311 12442.95 302.60 54634.75 88888.00 2015-11-07 03:33:41.625 311 12442.98 302.57 54634.75 88888.00 2015-11-07 03:33:41.750 311 12443.05 302.52 54634.75 88888.00 2015-11-07 03:33:41.875 311 12443.05 302.57 54634.75 88888.00 2015-11-07 03:33:42.000 311 12443.08 302.55 54634.70 88888.00 2015-11-07 03:33:42.125 311 12443.10 302.50 54634.75 88888.00 2015-11-07 03:33:42.250 311 12443.10 302.48 54634.72 88888.00 2015-11-07 03:33:42.375 311 12443.20 302.45 54634.72 88888.00 2015-11-07 03:33:42.500 311 12443.27 302.48 54634.68 88888.00 2015-11-07 03:33:42.625 311 12443.27 302.48 54634.68 88888.00 2015-11-07 03:33:42.750 311 12443.27 302.43 54634.68 88888.00 2015-11-07 03:33:42.875 311 12443.33 302.40 54634.68 88888.00 2015-11-07 03:33:43.000 311 12443.27 302.38 54634.62 88888.00 2015-11-07 03:33:43.125 311 12443.25 302.35 54634.68 88888.00 2015-11-07 03:33:43.250 311 12443.30 302.32 54634.65 88888.00 2015-11-07 03:33:43.375 311 12443.40 302.30 54634.62 88888.00 2015-11-07 03:33:43.500 311 12443.42 302.27 54634.60 88888.00 2015-11-07 03:33:43.625 311 12443.42 302.25 54634.62 88888.00 2015-11-07 03:33:43.750 311 12443.42 302.27 54634.57 88888.00 2015-11-07 03:33:43.875 311 12443.45 302.25 54634.57 88888.00 2015-11-07 03:33:44.000 311 12443.55 302.25 54634.57 88888.00 2015-11-07 03:33:44.125 311 12443.60 302.20 54634.57 88888.00 2015-11-07 03:33:44.250 311 12443.62 302.15 54634.55 88888.00 2015-11-07 03:33:44.375 311 12443.62 302.15 54634.57 88888.00 2015-11-07 03:33:44.500 311 12443.65 302.12 54634.55 88888.00 2015-11-07 03:33:44.625 311 12443.73 302.10 54634.53 88888.00 2015-11-07 03:33:44.750 311 12443.75 302.05 54634.50 88888.00 2015-11-07 03:33:44.875 311 12443.75 302.00 54634.50 88888.00 2015-11-07 03:33:45.000 311 12443.75 302.05 54634.45 88888.00 2015-11-07 03:33:45.125 311 12443.73 302.00 54634.47 88888.00 2015-11-07 03:33:45.250 311 12443.83 301.98 54634.50 88888.00 2015-11-07 03:33:45.375 311 12443.92 301.98 54634.50 88888.00 2015-11-07 03:33:45.500 311 12443.90 301.98 54634.50 88888.00 2015-11-07 03:33:45.625 311 12443.90 301.95 54634.50 88888.00 2015-11-07 03:33:45.750 311 12443.92 301.93 54634.45 88888.00 2015-11-07 03:33:45.875 311 12443.95 301.88 54634.43 88888.00 2015-11-07 03:33:46.000 311 12444.00 301.82 54634.43 88888.00 2015-11-07 03:33:46.125 311 12444.02 301.80 54634.43 88888.00 2015-11-07 03:33:46.250 311 12444.02 301.80 54634.43 88888.00 2015-11-07 03:33:46.375 311 12444.08 301.80 54634.40 88888.00 2015-11-07 03:33:46.500 311 12444.12 301.75 54634.38 88888.00 2015-11-07 03:33:46.625 311 12444.10 301.70 54634.40 88888.00 2015-11-07 03:33:46.750 311 12444.12 301.73 54634.43 88888.00 2015-11-07 03:33:46.875 311 12444.17 301.73 54634.38 88888.00 2015-11-07 03:33:47.000 311 12444.15 301.73 54634.38 88888.00 2015-11-07 03:33:47.125 311 12444.17 301.70 54634.40 88888.00 2015-11-07 03:33:47.250 311 12444.15 301.68 54634.38 88888.00 2015-11-07 03:33:47.375 311 12444.20 301.70 54634.38 88888.00 2015-11-07 03:33:47.500 311 12444.27 301.65 54634.35 88888.00 2015-11-07 03:33:47.625 311 12444.35 301.65 54634.32 88888.00 2015-11-07 03:33:47.750 311 12444.35 301.62 54634.32 88888.00 2015-11-07 03:33:47.875 311 12444.30 301.62 54634.35 88888.00 2015-11-07 03:33:48.000 311 12444.33 301.60 54634.32 88888.00 2015-11-07 03:33:48.125 311 12444.33 301.57 54634.35 88888.00 2015-11-07 03:33:48.250 311 12444.30 301.52 54634.35 88888.00 2015-11-07 03:33:48.375 311 12444.35 301.50 54634.32 88888.00 2015-11-07 03:33:48.500 311 12444.45 301.52 54634.32 88888.00 2015-11-07 03:33:48.625 311 12444.48 301.52 54634.30 88888.00 2015-11-07 03:33:48.750 311 12444.45 301.55 54634.25 88888.00 2015-11-07 03:33:48.875 311 12444.48 301.52 54634.28 88888.00 2015-11-07 03:33:49.000 311 12444.52 301.50 54634.28 88888.00 2015-11-07 03:33:49.125 311 12444.52 301.48 54634.28 88888.00 2015-11-07 03:33:49.250 311 12444.50 301.43 54634.25 88888.00 2015-11-07 03:33:49.375 311 12444.52 301.38 54634.25 88888.00 2015-11-07 03:33:49.500 311 12444.52 301.35 54634.25 88888.00 2015-11-07 03:33:49.625 311 12444.58 301.35 54634.25 88888.00 2015-11-07 03:33:49.750 311 12444.50 301.32 54634.22 88888.00 2015-11-07 03:33:49.875 311 12444.50 301.30 54634.22 88888.00 2015-11-07 03:33:50.000 311 12444.62 301.27 54634.20 88888.00 2015-11-07 03:33:50.125 311 12444.67 301.25 54634.18 88888.00 2015-11-07 03:33:50.250 311 12444.67 301.30 54634.22 88888.00 2015-11-07 03:33:50.375 311 12444.70 301.27 54634.18 88888.00 2015-11-07 03:33:50.500 311 12444.70 301.23 54634.18 88888.00 2015-11-07 03:33:50.625 311 12444.75 301.20 54634.18 88888.00 2015-11-07 03:33:50.750 311 12444.75 301.18 54634.18 88888.00 2015-11-07 03:33:50.875 311 12444.73 301.18 54634.18 88888.00 2015-11-07 03:33:51.000 311 12444.77 301.18 54634.18 88888.00 2015-11-07 03:33:51.125 311 12444.80 301.15 54634.20 88888.00 2015-11-07 03:33:51.250 311 12444.80 301.12 54634.22 88888.00 2015-11-07 03:33:51.375 311 12444.83 301.10 54634.20 88888.00 2015-11-07 03:33:51.500 311 12444.85 301.07 54634.18 88888.00 2015-11-07 03:33:51.625 311 12444.90 301.07 54634.15 88888.00 2015-11-07 03:33:51.750 311 12444.88 301.05 54634.15 88888.00 2015-11-07 03:33:51.875 311 12444.85 301.05 54634.15 88888.00 2015-11-07 03:33:52.000 311 12444.95 301.02 54634.12 88888.00 2015-11-07 03:33:52.125 311 12445.02 301.05 54634.12 88888.00 2015-11-07 03:33:52.250 311 12445.05 301.05 54634.12 88888.00 2015-11-07 03:33:52.375 311 12445.05 301.02 54634.10 88888.00 2015-11-07 03:33:52.500 311 12445.00 301.02 54634.07 88888.00 2015-11-07 03:33:52.625 311 12445.02 300.98 54634.10 88888.00 2015-11-07 03:33:52.750 311 12445.00 300.93 54634.07 88888.00 2015-11-07 03:33:52.875 311 12445.05 300.93 54634.05 88888.00 2015-11-07 03:33:53.000 311 12445.15 300.93 54634.05 88888.00 2015-11-07 03:33:53.125 311 12445.20 300.93 54634.05 88888.00 2015-11-07 03:33:53.250 311 12445.23 300.93 54634.05 88888.00 2015-11-07 03:33:53.375 311 12445.27 300.90 54634.05 88888.00 2015-11-07 03:33:53.500 311 12445.30 300.88 54634.03 88888.00 2015-11-07 03:33:53.625 311 12445.33 300.88 54634.05 88888.00 2015-11-07 03:33:53.750 311 12445.33 300.90 54634.03 88888.00 2015-11-07 03:33:53.875 311 12445.33 300.88 54634.05 88888.00 2015-11-07 03:33:54.000 311 12445.33 300.88 54634.05 88888.00 2015-11-07 03:33:54.125 311 12445.35 300.85 54634.05 88888.00 2015-11-07 03:33:54.250 311 12445.33 300.77 54634.07 88888.00 2015-11-07 03:33:54.375 311 12445.33 300.77 54634.05 88888.00 2015-11-07 03:33:54.500 311 12445.30 300.73 54634.05 88888.00 2015-11-07 03:33:54.625 311 12445.38 300.73 54634.00 88888.00 2015-11-07 03:33:54.750 311 12445.48 300.70 54633.97 88888.00 2015-11-07 03:33:54.875 311 12445.52 300.70 54634.00 88888.00 2015-11-07 03:33:55.000 311 12445.55 300.68 54633.97 88888.00 2015-11-07 03:33:55.125 311 12445.50 300.68 54633.97 88888.00 2015-11-07 03:33:55.250 311 12445.45 300.60 54633.97 88888.00 2015-11-07 03:33:55.375 311 12445.50 300.57 54633.95 88888.00 2015-11-07 03:33:55.500 311 12445.55 300.60 54633.97 88888.00 2015-11-07 03:33:55.625 311 12445.55 300.60 54634.00 88888.00 2015-11-07 03:33:55.750 311 12445.52 300.55 54633.97 88888.00 2015-11-07 03:33:55.875 311 12445.52 300.48 54633.95 88888.00 2015-11-07 03:33:56.000 311 12445.55 300.48 54633.95 88888.00 2015-11-07 03:33:56.125 311 12445.58 300.45 54633.95 88888.00 2015-11-07 03:33:56.250 311 12445.62 300.45 54633.95 88888.00 2015-11-07 03:33:56.375 311 12445.67 300.43 54633.95 88888.00 2015-11-07 03:33:56.500 311 12445.65 300.40 54633.95 88888.00 2015-11-07 03:33:56.625 311 12445.58 300.43 54633.97 88888.00 2015-11-07 03:33:56.750 311 12445.62 300.40 54633.97 88888.00 2015-11-07 03:33:56.875 311 12445.65 300.35 54633.95 88888.00 2015-11-07 03:33:57.000 311 12445.65 300.30 54633.93 88888.00 2015-11-07 03:33:57.125 311 12445.62 300.25 54633.93 88888.00 2015-11-07 03:33:57.250 311 12445.62 300.25 54633.90 88888.00 2015-11-07 03:33:57.375 311 12445.67 300.23 54633.90 88888.00 2015-11-07 03:33:57.500 311 12445.73 300.23 54633.90 88888.00 2015-11-07 03:33:57.625 311 12445.75 300.23 54633.90 88888.00 2015-11-07 03:33:57.750 311 12445.77 300.20 54633.88 88888.00 2015-11-07 03:33:57.875 311 12445.75 300.12 54633.82 88888.00 2015-11-07 03:33:58.000 311 12445.80 300.10 54633.85 88888.00 2015-11-07 03:33:58.125 311 12445.80 300.12 54633.85 88888.00 2015-11-07 03:33:58.250 311 12445.75 300.10 54633.88 88888.00 2015-11-07 03:33:58.375 311 12445.73 300.10 54633.85 88888.00 2015-11-07 03:33:58.500 311 12445.77 300.05 54633.85 88888.00 2015-11-07 03:33:58.625 311 12445.77 300.02 54633.82 88888.00 2015-11-07 03:33:58.750 311 12445.77 300.00 54633.85 88888.00 2015-11-07 03:33:58.875 311 12445.83 299.98 54633.82 88888.00 2015-11-07 03:33:59.000 311 12445.83 299.95 54633.85 88888.00 2015-11-07 03:33:59.125 311 12445.88 299.93 54633.85 88888.00 2015-11-07 03:33:59.250 311 12445.85 299.90 54633.85 88888.00 2015-11-07 03:33:59.375 311 12445.80 299.90 54633.85 88888.00 2015-11-07 03:33:59.500 311 12445.80 299.93 54633.85 88888.00 2015-11-07 03:33:59.625 311 12445.80 299.88 54633.88 88888.00 2015-11-07 03:33:59.750 311 12445.80 299.85 54633.85 88888.00 2015-11-07 03:33:59.875 311 12445.85 299.85 54633.82 88888.00 2015-11-07 03:34:00.000 311 12445.85 299.82 54633.80 88888.00 2015-11-07 03:34:00.125 311 12445.77 299.82 54633.80 88888.00 2015-11-07 03:34:00.250 311 12445.77 299.80 54633.80 88888.00 2015-11-07 03:34:00.375 311 12445.88 299.80 54633.78 88888.00 2015-11-07 03:34:00.500 311 12445.88 299.75 54633.80 88888.00 2015-11-07 03:34:00.625 311 12445.92 299.70 54633.80 88888.00 2015-11-07 03:34:00.750 311 12445.90 299.70 54633.78 88888.00 2015-11-07 03:34:00.875 311 12445.83 299.65 54633.78 88888.00 2015-11-07 03:34:01.000 311 12445.75 299.60 54633.78 88888.00 2015-11-07 03:34:01.125 311 12445.73 299.60 54633.80 88888.00 2015-11-07 03:34:01.250 311 12445.75 299.60 54633.82 88888.00 2015-11-07 03:34:01.375 311 12445.77 299.57 54633.82 88888.00 2015-11-07 03:34:01.500 311 12445.67 299.55 54633.82 88888.00 2015-11-07 03:34:01.625 311 12445.70 299.52 54633.80 88888.00 2015-11-07 03:34:01.750 311 12445.73 299.52 54633.80 88888.00 2015-11-07 03:34:01.875 311 12445.77 299.52 54633.80 88888.00 2015-11-07 03:34:02.000 311 12445.80 299.45 54633.78 88888.00 2015-11-07 03:34:02.125 311 12445.75 299.40 54633.78 88888.00 2015-11-07 03:34:02.250 311 12445.67 299.38 54633.78 88888.00 2015-11-07 03:34:02.375 311 12445.70 299.35 54633.80 88888.00 2015-11-07 03:34:02.500 311 12445.75 299.35 54633.78 88888.00 2015-11-07 03:34:02.625 311 12445.75 299.27 54633.75 88888.00 2015-11-07 03:34:02.750 311 12445.75 299.25 54633.72 88888.00 2015-11-07 03:34:02.875 311 12445.77 299.23 54633.75 88888.00 2015-11-07 03:34:03.000 311 12445.80 299.25 54633.78 88888.00 2015-11-07 03:34:03.125 311 12445.75 299.23 54633.78 88888.00 2015-11-07 03:34:03.250 311 12445.70 299.20 54633.78 88888.00 2015-11-07 03:34:03.375 311 12445.67 299.18 54633.75 88888.00 2015-11-07 03:34:03.500 311 12445.70 299.15 54633.75 88888.00 2015-11-07 03:34:03.625 311 12445.65 299.15 54633.75 88888.00 2015-11-07 03:34:03.750 311 12445.60 299.07 54633.75 88888.00 2015-11-07 03:34:03.875 311 12445.62 299.02 54633.75 88888.00 2015-11-07 03:34:04.000 311 12445.62 299.02 54633.75 88888.00 2015-11-07 03:34:04.125 311 12445.65 299.02 54633.72 88888.00 2015-11-07 03:34:04.250 311 12445.60 298.98 54633.72 88888.00 2015-11-07 03:34:04.375 311 12445.55 298.98 54633.70 88888.00 2015-11-07 03:34:04.500 311 12445.55 298.95 54633.70 88888.00 2015-11-07 03:34:04.625 311 12445.55 298.95 54633.72 88888.00 2015-11-07 03:34:04.750 311 12445.52 298.90 54633.72 88888.00 2015-11-07 03:34:04.875 311 12445.48 298.82 54633.70 88888.00 2015-11-07 03:34:05.000 311 12445.52 298.80 54633.70 88888.00 2015-11-07 03:34:05.125 311 12445.58 298.77 54633.68 88888.00 2015-11-07 03:34:05.250 311 12445.60 298.77 54633.70 88888.00 2015-11-07 03:34:05.375 311 12445.67 298.77 54633.70 88888.00 2015-11-07 03:34:05.500 311 12445.58 298.77 54633.70 88888.00 2015-11-07 03:34:05.625 311 12445.48 298.73 54633.68 88888.00 2015-11-07 03:34:05.750 311 12445.42 298.70 54633.68 88888.00 2015-11-07 03:34:05.875 311 12445.42 298.68 54633.68 88888.00 2015-11-07 03:34:06.000 311 12445.42 298.65 54633.65 88888.00 2015-11-07 03:34:06.125 311 12445.42 298.65 54633.62 88888.00 2015-11-07 03:34:06.250 311 12445.48 298.65 54633.65 88888.00 2015-11-07 03:34:06.375 311 12445.50 298.60 54633.65 88888.00 2015-11-07 03:34:06.500 311 12445.48 298.55 54633.62 88888.00 2015-11-07 03:34:06.625 311 12445.45 298.52 54633.62 88888.00 2015-11-07 03:34:06.750 311 12445.42 298.52 54633.65 88888.00 2015-11-07 03:34:06.875 311 12445.48 298.50 54633.65 88888.00 2015-11-07 03:34:07.000 311 12445.40 298.50 54633.62 88888.00 2015-11-07 03:34:07.125 311 12445.35 298.45 54633.62 88888.00 2015-11-07 03:34:07.250 311 12445.35 298.40 54633.62 88888.00 2015-11-07 03:34:07.375 311 12445.38 298.40 54633.60 88888.00 2015-11-07 03:34:07.500 311 12445.38 298.40 54633.60 88888.00 2015-11-07 03:34:07.625 311 12445.40 298.35 54633.60 88888.00 2015-11-07 03:34:07.750 311 12445.40 298.32 54633.60 88888.00 2015-11-07 03:34:07.875 311 12445.38 298.30 54633.60 88888.00 2015-11-07 03:34:08.000 311 12445.35 298.25 54633.60 88888.00 2015-11-07 03:34:08.125 311 12445.33 298.25 54633.60 88888.00 2015-11-07 03:34:08.250 311 12445.30 298.25 54633.60 88888.00 2015-11-07 03:34:08.375 311 12445.25 298.23 54633.60 88888.00 2015-11-07 03:34:08.500 311 12445.25 298.20 54633.57 88888.00 2015-11-07 03:34:08.625 311 12445.27 298.18 54633.57 88888.00 2015-11-07 03:34:08.750 311 12445.30 298.12 54633.57 88888.00 2015-11-07 03:34:08.875 311 12445.30 298.12 54633.57 88888.00 2015-11-07 03:34:09.000 311 12445.30 298.10 54633.55 88888.00 2015-11-07 03:34:09.125 311 12445.27 298.10 54633.55 88888.00 2015-11-07 03:34:09.250 311 12445.23 298.02 54633.55 88888.00 2015-11-07 03:34:09.375 311 12445.30 298.00 54633.55 88888.00 2015-11-07 03:34:09.500 311 12445.27 298.02 54633.55 88888.00 2015-11-07 03:34:09.625 311 12445.20 297.98 54633.53 88888.00 2015-11-07 03:34:09.750 311 12445.17 297.93 54633.53 88888.00 2015-11-07 03:34:09.875 311 12445.20 297.90 54633.53 88888.00 2015-11-07 03:34:10.000 311 12445.25 297.88 54633.50 88888.00 2015-11-07 03:34:10.125 311 12445.25 297.85 54633.50 88888.00 2015-11-07 03:34:10.250 311 12445.23 297.82 54633.50 88888.00 2015-11-07 03:34:10.375 311 12445.23 297.80 54633.47 88888.00 2015-11-07 03:34:10.500 311 12445.23 297.77 54633.47 88888.00 2015-11-07 03:34:10.625 311 12445.23 297.77 54633.47 88888.00 2015-11-07 03:34:10.750 311 12445.25 297.75 54633.45 88888.00 2015-11-07 03:34:10.875 311 12445.25 297.70 54633.47 88888.00 2015-11-07 03:34:11.000 311 12445.25 297.68 54633.43 88888.00 2015-11-07 03:34:11.125 311 12445.23 297.65 54633.43 88888.00 2015-11-07 03:34:11.250 311 12445.27 297.65 54633.45 88888.00 2015-11-07 03:34:11.375 311 12445.30 297.62 54633.43 88888.00 2015-11-07 03:34:11.500 311 12445.20 297.60 54633.43 88888.00 2015-11-07 03:34:11.625 311 12445.15 297.57 54633.43 88888.00 2015-11-07 03:34:11.750 311 12445.10 297.57 54633.43 88888.00 2015-11-07 03:34:11.875 311 12445.20 297.52 54633.40 88888.00 2015-11-07 03:34:12.000 311 12445.25 297.50 54633.38 88888.00 2015-11-07 03:34:12.125 311 12445.27 297.48 54633.40 88888.00 2015-11-07 03:34:12.250 311 12445.20 297.45 54633.35 88888.00 2015-11-07 03:34:12.375 311 12445.15 297.48 54633.40 88888.00 2015-11-07 03:34:12.500 311 12445.15 297.48 54633.38 88888.00 2015-11-07 03:34:12.625 311 12445.10 297.43 54633.35 88888.00 2015-11-07 03:34:12.750 311 12445.12 297.40 54633.38 88888.00 2015-11-07 03:34:12.875 311 12445.15 297.38 54633.35 88888.00 2015-11-07 03:34:13.000 311 12445.20 297.38 54633.32 88888.00 2015-11-07 03:34:13.125 311 12445.27 297.38 54633.38 88888.00 2015-11-07 03:34:13.250 311 12445.25 297.30 54633.35 88888.00 2015-11-07 03:34:13.375 311 12445.25 297.27 54633.30 88888.00 2015-11-07 03:34:13.500 311 12445.23 297.23 54633.30 88888.00 2015-11-07 03:34:13.625 311 12445.23 297.23 54633.30 88888.00 2015-11-07 03:34:13.750 311 12445.25 297.20 54633.30 88888.00 2015-11-07 03:34:13.875 311 12445.25 297.20 54633.30 88888.00 2015-11-07 03:34:14.000 311 12445.23 297.15 54633.28 88888.00 2015-11-07 03:34:14.125 311 12445.23 297.12 54633.28 88888.00 2015-11-07 03:34:14.250 311 12445.25 297.12 54633.25 88888.00 2015-11-07 03:34:14.375 311 12445.27 297.15 54633.25 88888.00 2015-11-07 03:34:14.500 311 12445.25 297.10 54633.22 88888.00 2015-11-07 03:34:14.625 311 12445.33 297.07 54633.20 88888.00 2015-11-07 03:34:14.750 311 12445.30 297.00 54633.20 88888.00 2015-11-07 03:34:14.875 311 12445.27 296.95 54633.22 88888.00 2015-11-07 03:34:15.000 311 12445.38 296.95 54633.15 88888.00 2015-11-07 03:34:15.125 311 12445.40 296.98 54633.20 88888.00 2015-11-07 03:34:15.250 311 12445.30 296.93 54633.20 88888.00 2015-11-07 03:34:15.375 311 12445.33 296.93 54633.20 88888.00 2015-11-07 03:34:15.500 311 12445.27 296.93 54633.20 88888.00 2015-11-07 03:34:15.625 311 12445.33 296.88 54633.18 88888.00 2015-11-07 03:34:15.750 311 12445.33 296.82 54633.15 88888.00 2015-11-07 03:34:15.875 311 12445.33 296.82 54633.15 88888.00 2015-11-07 03:34:16.000 311 12445.38 296.82 54633.12 88888.00 2015-11-07 03:34:16.125 311 12445.35 296.82 54633.10 88888.00 2015-11-07 03:34:16.250 311 12445.30 296.77 54633.10 88888.00 2015-11-07 03:34:16.375 311 12445.27 296.77 54633.10 88888.00 2015-11-07 03:34:16.500 311 12445.38 296.75 54633.10 88888.00 2015-11-07 03:34:16.625 311 12445.42 296.75 54633.10 88888.00 2015-11-07 03:34:16.750 311 12445.40 296.77 54633.07 88888.00 2015-11-07 03:34:16.875 311 12445.35 296.75 54633.07 88888.00 2015-11-07 03:34:17.000 311 12445.33 296.73 54633.10 88888.00 2015-11-07 03:34:17.125 311 12445.35 296.70 54633.10 88888.00 2015-11-07 03:34:17.250 311 12445.33 296.65 54633.07 88888.00 2015-11-07 03:34:17.375 311 12445.38 296.65 54633.07 88888.00 2015-11-07 03:34:17.500 311 12445.40 296.62 54633.07 88888.00 2015-11-07 03:34:17.625 311 12445.40 296.62 54633.05 88888.00 2015-11-07 03:34:17.750 311 12445.42 296.62 54633.05 88888.00 2015-11-07 03:34:17.875 311 12445.38 296.60 54633.03 88888.00 2015-11-07 03:34:18.000 311 12445.35 296.55 54632.97 88888.00 2015-11-07 03:34:18.125 311 12445.33 296.55 54633.03 88888.00 2015-11-07 03:34:18.250 311 12445.33 296.55 54633.00 88888.00 2015-11-07 03:34:18.375 311 12445.35 296.55 54633.00 88888.00 2015-11-07 03:34:18.500 311 12445.35 296.48 54632.97 88888.00 2015-11-07 03:34:18.625 311 12445.30 296.43 54632.97 88888.00 2015-11-07 03:34:18.750 311 12445.27 296.43 54632.95 88888.00 2015-11-07 03:34:18.875 311 12445.30 296.40 54632.97 88888.00 2015-11-07 03:34:19.000 311 12445.33 296.32 54632.97 88888.00 2015-11-07 03:34:19.125 311 12445.30 296.32 54632.97 88888.00 2015-11-07 03:34:19.250 311 12445.35 296.27 54632.97 88888.00 2015-11-07 03:34:19.375 311 12445.40 296.27 54632.95 88888.00 2015-11-07 03:34:19.500 311 12445.33 296.27 54632.93 88888.00 2015-11-07 03:34:19.625 311 12445.30 296.27 54632.93 88888.00 2015-11-07 03:34:19.750 311 12445.42 296.25 54632.93 88888.00 2015-11-07 03:34:19.875 311 12445.50 296.23 54632.90 88888.00 2015-11-07 03:34:20.000 311 12445.45 296.18 54632.85 88888.00 2015-11-07 03:34:20.125 311 12445.38 296.15 54632.88 88888.00 2015-11-07 03:34:20.250 311 12445.30 296.10 54632.88 88888.00 2015-11-07 03:34:20.375 311 12445.35 296.10 54632.88 88888.00 2015-11-07 03:34:20.500 311 12445.38 296.07 54632.85 88888.00 2015-11-07 03:34:20.625 311 12445.38 296.02 54632.85 88888.00 2015-11-07 03:34:20.750 311 12445.35 296.02 54632.85 88888.00 2015-11-07 03:34:20.875 311 12445.35 295.98 54632.82 88888.00 2015-11-07 03:34:21.000 311 12445.38 295.93 54632.82 88888.00 2015-11-07 03:34:21.125 311 12445.38 295.90 54632.82 88888.00 2015-11-07 03:34:21.250 311 12445.35 295.82 54632.82 88888.00 2015-11-07 03:34:21.375 311 12445.35 295.85 54632.80 88888.00 2015-11-07 03:34:21.500 311 12445.38 295.82 54632.80 88888.00 2015-11-07 03:34:21.625 311 12445.45 295.80 54632.78 88888.00 2015-11-07 03:34:21.750 311 12445.45 295.73 54632.78 88888.00 2015-11-07 03:34:21.875 311 12445.42 295.68 54632.75 88888.00 2015-11-07 03:34:22.000 311 12445.33 295.70 54632.75 88888.00 2015-11-07 03:34:22.125 311 12445.30 295.68 54632.75 88888.00 2015-11-07 03:34:22.250 311 12445.35 295.62 54632.75 88888.00 2015-11-07 03:34:22.375 311 12445.40 295.57 54632.75 88888.00 2015-11-07 03:34:22.500 311 12445.42 295.55 54632.75 88888.00 2015-11-07 03:34:22.625 311 12445.42 295.52 54632.75 88888.00 2015-11-07 03:34:22.750 311 12445.42 295.52 54632.75 88888.00 2015-11-07 03:34:22.875 311 12445.40 295.50 54632.72 88888.00 2015-11-07 03:34:23.000 311 12445.27 295.45 54632.70 88888.00 2015-11-07 03:34:23.125 311 12445.33 295.43 54632.72 88888.00 2015-11-07 03:34:23.250 311 12445.35 295.43 54632.75 88888.00 2015-11-07 03:34:23.375 311 12445.30 295.43 54632.72 88888.00 2015-11-07 03:34:23.500 311 12445.27 295.38 54632.68 88888.00 2015-11-07 03:34:23.625 311 12445.23 295.32 54632.68 88888.00 2015-11-07 03:34:23.750 311 12445.20 295.25 54632.65 88888.00 2015-11-07 03:34:23.875 311 12445.17 295.23 54632.68 88888.00 2015-11-07 03:34:24.000 311 12445.25 295.20 54632.65 88888.00 2015-11-07 03:34:24.125 311 12445.27 295.20 54632.65 88888.00 2015-11-07 03:34:24.250 311 12445.20 295.15 54632.65 88888.00 2015-11-07 03:34:24.375 311 12445.20 295.12 54632.65 88888.00 2015-11-07 03:34:24.500 311 12445.23 295.10 54632.62 88888.00 2015-11-07 03:34:24.625 311 12445.23 295.10 54632.62 88888.00 2015-11-07 03:34:24.750 311 12445.23 295.07 54632.60 88888.00 2015-11-07 03:34:24.875 311 12445.27 295.05 54632.62 88888.00 2015-11-07 03:34:25.000 311 12445.30 295.02 54632.62 88888.00 2015-11-07 03:34:25.125 311 12445.23 295.02 54632.60 88888.00 2015-11-07 03:34:25.250 311 12445.20 294.98 54632.60 88888.00 2015-11-07 03:34:25.375 311 12445.23 294.98 54632.55 88888.00 2015-11-07 03:34:25.500 311 12445.17 294.90 54632.55 88888.00 2015-11-07 03:34:25.625 311 12445.10 294.88 54632.55 88888.00 2015-11-07 03:34:25.750 311 12445.12 294.88 54632.55 88888.00 2015-11-07 03:34:25.875 311 12445.10 294.88 54632.55 88888.00 2015-11-07 03:34:26.000 311 12445.10 294.88 54632.53 88888.00 2015-11-07 03:34:26.125 311 12445.10 294.80 54632.53 88888.00 2015-11-07 03:34:26.250 311 12445.02 294.75 54632.50 88888.00 2015-11-07 03:34:26.375 311 12445.08 294.75 54632.50 88888.00 2015-11-07 03:34:26.500 311 12445.05 294.75 54632.53 88888.00 2015-11-07 03:34:26.625 311 12444.98 294.73 54632.53 88888.00 2015-11-07 03:34:26.750 311 12444.98 294.70 54632.50 88888.00 2015-11-07 03:34:26.875 311 12445.02 294.68 54632.47 88888.00 2015-11-07 03:34:27.000 311 12445.02 294.62 54632.47 88888.00 2015-11-07 03:34:27.125 311 12444.95 294.55 54632.45 88888.00 2015-11-07 03:34:27.250 311 12444.90 294.52 54632.45 88888.00 2015-11-07 03:34:27.375 311 12444.90 294.50 54632.45 88888.00 2015-11-07 03:34:27.500 311 12444.90 294.48 54632.43 88888.00 2015-11-07 03:34:27.625 311 12444.92 294.48 54632.43 88888.00 2015-11-07 03:34:27.750 311 12444.90 294.45 54632.40 88888.00 2015-11-07 03:34:27.875 311 12444.88 294.43 54632.40 88888.00 2015-11-07 03:34:28.000 311 12444.88 294.43 54632.40 88888.00 2015-11-07 03:34:28.125 311 12444.95 294.40 54632.43 88888.00 2015-11-07 03:34:28.250 311 12444.98 294.32 54632.40 88888.00 2015-11-07 03:34:28.375 311 12444.98 294.32 54632.38 88888.00 2015-11-07 03:34:28.500 311 12444.98 294.30 54632.38 88888.00 2015-11-07 03:34:28.625 311 12444.95 294.27 54632.38 88888.00 2015-11-07 03:34:28.750 311 12444.92 294.20 54632.35 88888.00 2015-11-07 03:34:28.875 311 12444.95 294.18 54632.32 88888.00 2015-11-07 03:34:29.000 311 12444.95 294.12 54632.32 88888.00 2015-11-07 03:34:29.125 311 12444.92 294.12 54632.35 88888.00 2015-11-07 03:34:29.250 311 12444.88 294.07 54632.32 88888.00 2015-11-07 03:34:29.375 311 12444.85 294.02 54632.30 88888.00 2015-11-07 03:34:29.500 311 12444.85 294.05 54632.30 88888.00 2015-11-07 03:34:29.625 311 12444.77 294.00 54632.28 88888.00 2015-11-07 03:34:29.750 311 12444.77 293.98 54632.25 88888.00 2015-11-07 03:34:29.875 311 12444.77 293.95 54632.25 88888.00 2015-11-07 03:34:30.000 311 12444.77 293.90 54632.25 88888.00 2015-11-07 03:34:30.125 311 12444.80 293.85 54632.25 88888.00 2015-11-07 03:34:30.250 311 12444.75 293.85 54632.22 88888.00 2015-11-07 03:34:30.375 311 12444.75 293.82 54632.22 88888.00 2015-11-07 03:34:30.500 311 12444.70 293.82 54632.25 88888.00 2015-11-07 03:34:30.625 311 12444.70 293.80 54632.22 88888.00 2015-11-07 03:34:30.750 311 12444.67 293.75 54632.20 88888.00 2015-11-07 03:34:30.875 311 12444.62 293.73 54632.20 88888.00 2015-11-07 03:34:31.000 311 12444.65 293.70 54632.18 88888.00 2015-11-07 03:34:31.125 311 12444.65 293.68 54632.18 88888.00 2015-11-07 03:34:31.250 311 12444.58 293.60 54632.18 88888.00 2015-11-07 03:34:31.375 311 12444.65 293.62 54632.15 88888.00 2015-11-07 03:34:31.500 311 12444.62 293.62 54632.12 88888.00 2015-11-07 03:34:31.625 311 12444.70 293.60 54632.15 88888.00 2015-11-07 03:34:31.750 311 12444.75 293.60 54632.12 88888.00 2015-11-07 03:34:31.875 311 12444.70 293.50 54632.10 88888.00 2015-11-07 03:34:32.000 311 12444.67 293.48 54632.07 88888.00 2015-11-07 03:34:32.125 311 12444.62 293.45 54632.07 88888.00 2015-11-07 03:34:32.250 311 12444.60 293.43 54632.07 88888.00 2015-11-07 03:34:32.375 311 12444.60 293.43 54632.05 88888.00 2015-11-07 03:34:32.500 311 12444.55 293.38 54632.03 88888.00 2015-11-07 03:34:32.625 311 12444.52 293.30 54632.03 88888.00 2015-11-07 03:34:32.750 311 12444.50 293.30 54632.03 88888.00 2015-11-07 03:34:32.875 311 12444.48 293.25 54632.03 88888.00 2015-11-07 03:34:33.000 311 12444.48 293.20 54632.03 88888.00 2015-11-07 03:34:33.125 311 12444.50 293.18 54632.03 88888.00 2015-11-07 03:34:33.250 311 12444.42 293.18 54632.00 88888.00 2015-11-07 03:34:33.375 311 12444.48 293.18 54631.97 88888.00 2015-11-07 03:34:33.500 311 12444.45 293.12 54631.97 88888.00 2015-11-07 03:34:33.625 311 12444.35 293.07 54631.95 88888.00 2015-11-07 03:34:33.750 311 12444.38 293.02 54631.93 88888.00 2015-11-07 03:34:33.875 311 12444.40 293.02 54631.95 88888.00 2015-11-07 03:34:34.000 311 12444.42 293.00 54631.95 88888.00 2015-11-07 03:34:34.125 311 12444.38 292.95 54631.95 88888.00 2015-11-07 03:34:34.250 311 12444.30 292.93 54631.93 88888.00 2015-11-07 03:34:34.375 311 12444.33 292.90 54631.90 88888.00 2015-11-07 03:34:34.500 311 12444.30 292.90 54631.90 88888.00 2015-11-07 03:34:34.625 311 12444.33 292.88 54631.93 88888.00 2015-11-07 03:34:34.750 311 12444.27 292.82 54631.90 88888.00 2015-11-07 03:34:34.875 311 12444.25 292.80 54631.85 88888.00 2015-11-07 03:34:35.000 311 12444.23 292.77 54631.85 88888.00 2015-11-07 03:34:35.125 311 12444.25 292.73 54631.85 88888.00 2015-11-07 03:34:35.250 311 12444.17 292.70 54631.85 88888.00 2015-11-07 03:34:35.375 311 12444.20 292.65 54631.85 88888.00 2015-11-07 03:34:35.500 311 12444.20 292.60 54631.82 88888.00 2015-11-07 03:34:35.625 311 12444.17 292.60 54631.80 88888.00 2015-11-07 03:34:35.750 311 12444.15 292.57 54631.82 88888.00 2015-11-07 03:34:35.875 311 12444.15 292.57 54631.82 88888.00 2015-11-07 03:34:36.000 311 12444.12 292.55 54631.78 88888.00 2015-11-07 03:34:36.125 311 12444.15 292.52 54631.78 88888.00 2015-11-07 03:34:36.250 311 12444.17 292.48 54631.75 88888.00 2015-11-07 03:34:36.375 311 12444.20 292.48 54631.75 88888.00 2015-11-07 03:34:36.500 311 12444.12 292.40 54631.75 88888.00 2015-11-07 03:34:36.625 311 12444.05 292.40 54631.75 88888.00 2015-11-07 03:34:36.750 311 12444.05 292.38 54631.70 88888.00 2015-11-07 03:34:36.875 311 12444.00 292.32 54631.70 88888.00 2015-11-07 03:34:37.000 311 12443.98 292.30 54631.70 88888.00 2015-11-07 03:34:37.125 311 12443.98 292.27 54631.68 88888.00 2015-11-07 03:34:37.250 311 12443.95 292.20 54631.68 88888.00 2015-11-07 03:34:37.375 311 12444.00 292.18 54631.68 88888.00 2015-11-07 03:34:37.500 311 12444.02 292.18 54631.60 88888.00 2015-11-07 03:34:37.625 311 12444.00 292.15 54631.62 88888.00 2015-11-07 03:34:37.750 311 12443.98 292.12 54631.62 88888.00 2015-11-07 03:34:37.875 311 12443.95 292.10 54631.65 88888.00 2015-11-07 03:34:38.000 311 12443.95 292.07 54631.57 88888.00 2015-11-07 03:34:38.125 311 12443.98 292.02 54631.60 88888.00 2015-11-07 03:34:38.250 311 12443.98 291.98 54631.57 88888.00 2015-11-07 03:34:38.375 311 12444.02 291.98 54631.57 88888.00 2015-11-07 03:34:38.500 311 12444.05 291.95 54631.57 88888.00 2015-11-07 03:34:38.625 311 12444.02 291.93 54631.57 88888.00 2015-11-07 03:34:38.750 311 12443.95 291.90 54631.55 88888.00 2015-11-07 03:34:38.875 311 12443.92 291.88 54631.53 88888.00 2015-11-07 03:34:39.000 311 12443.98 291.85 54631.50 88888.00 2015-11-07 03:34:39.125 311 12444.00 291.85 54631.53 88888.00 2015-11-07 03:34:39.250 311 12443.95 291.77 54631.50 88888.00 2015-11-07 03:34:39.375 311 12443.98 291.75 54631.47 88888.00 2015-11-07 03:34:39.500 311 12443.98 291.77 54631.47 88888.00 2015-11-07 03:34:39.625 311 12443.98 291.73 54631.47 88888.00 2015-11-07 03:34:39.750 311 12444.02 291.70 54631.47 88888.00 2015-11-07 03:34:39.875 311 12443.98 291.70 54631.47 88888.00 2015-11-07 03:34:40.000 311 12443.95 291.65 54631.43 88888.00 2015-11-07 03:34:40.125 311 12443.95 291.62 54631.45 88888.00 2015-11-07 03:34:40.250 311 12443.95 291.55 54631.38 88888.00 2015-11-07 03:34:40.375 311 12443.98 291.52 54631.40 88888.00 2015-11-07 03:34:40.500 311 12443.98 291.52 54631.43 88888.00 2015-11-07 03:34:40.625 311 12443.95 291.55 54631.40 88888.00 2015-11-07 03:34:40.750 311 12443.88 291.48 54631.38 88888.00 2015-11-07 03:34:40.875 311 12443.90 291.45 54631.35 88888.00 2015-11-07 03:34:41.000 311 12443.95 291.43 54631.32 88888.00 2015-11-07 03:34:41.125 311 12443.92 291.43 54631.32 88888.00 2015-11-07 03:34:41.250 311 12443.83 291.38 54631.32 88888.00 2015-11-07 03:34:41.375 311 12443.92 291.38 54631.30 88888.00 2015-11-07 03:34:41.500 311 12443.98 291.38 54631.30 88888.00 2015-11-07 03:34:41.625 311 12443.90 291.35 54631.30 88888.00 2015-11-07 03:34:41.750 311 12443.83 291.30 54631.28 88888.00 2015-11-07 03:34:41.875 311 12443.83 291.27 54631.30 88888.00 2015-11-07 03:34:42.000 311 12443.77 291.27 54631.28 88888.00 2015-11-07 03:34:42.125 311 12443.77 291.30 54631.28 88888.00 2015-11-07 03:34:42.250 311 12443.77 291.23 54631.25 88888.00 2015-11-07 03:34:42.375 311 12443.88 291.23 54631.20 88888.00 2015-11-07 03:34:42.500 311 12443.88 291.20 54631.22 88888.00 2015-11-07 03:34:42.625 311 12443.83 291.20 54631.22 88888.00 2015-11-07 03:34:42.750 311 12443.80 291.18 54631.25 88888.00 2015-11-07 03:34:42.875 311 12443.80 291.12 54631.22 88888.00 2015-11-07 03:34:43.000 311 12443.80 291.07 54631.18 88888.00 2015-11-07 03:34:43.125 311 12443.83 291.05 54631.18 88888.00 2015-11-07 03:34:43.250 311 12443.80 291.02 54631.15 88888.00 2015-11-07 03:34:43.375 311 12443.85 291.02 54631.15 88888.00 2015-11-07 03:34:43.500 311 12443.85 290.98 54631.12 88888.00 2015-11-07 03:34:43.625 311 12443.85 290.98 54631.07 88888.00 2015-11-07 03:34:43.750 311 12443.80 290.95 54631.10 88888.00 2015-11-07 03:34:43.875 311 12443.75 290.90 54631.05 88888.00 2015-11-07 03:34:44.000 311 12443.77 290.82 54631.03 88888.00 2015-11-07 03:34:44.125 311 12443.83 290.85 54631.03 88888.00 2015-11-07 03:34:44.250 311 12443.83 290.77 54631.05 88888.00 2015-11-07 03:34:44.375 311 12443.85 290.77 54631.00 88888.00 2015-11-07 03:34:44.500 311 12443.85 290.77 54631.05 88888.00 2015-11-07 03:34:44.625 311 12443.88 290.77 54631.03 88888.00 2015-11-07 03:34:44.750 311 12443.90 290.77 54631.00 88888.00 2015-11-07 03:34:44.875 311 12443.95 290.73 54631.00 88888.00 2015-11-07 03:34:45.000 311 12443.90 290.68 54630.95 88888.00 2015-11-07 03:34:45.125 311 12443.88 290.70 54630.93 88888.00 2015-11-07 03:34:45.250 311 12443.80 290.68 54630.93 88888.00 2015-11-07 03:34:45.375 311 12443.83 290.65 54630.93 88888.00 2015-11-07 03:34:45.500 311 12443.88 290.60 54630.90 88888.00 2015-11-07 03:34:45.625 311 12443.88 290.60 54630.90 88888.00 2015-11-07 03:34:45.750 311 12443.88 290.57 54630.90 88888.00 2015-11-07 03:34:45.875 311 12443.88 290.57 54630.85 88888.00 2015-11-07 03:34:46.000 311 12443.85 290.57 54630.88 88888.00 2015-11-07 03:34:46.125 311 12443.83 290.55 54630.88 88888.00 2015-11-07 03:34:46.250 311 12443.77 290.50 54630.85 88888.00 2015-11-07 03:34:46.375 311 12443.80 290.48 54630.85 88888.00 2015-11-07 03:34:46.500 311 12443.77 290.50 54630.80 88888.00 2015-11-07 03:34:46.625 311 12443.75 290.45 54630.82 88888.00 2015-11-07 03:34:46.750 311 12443.83 290.43 54630.80 88888.00 2015-11-07 03:34:46.875 311 12443.83 290.40 54630.75 88888.00 2015-11-07 03:34:47.000 311 12443.77 290.40 54630.75 88888.00 2015-11-07 03:34:47.125 311 12443.75 290.38 54630.78 88888.00 2015-11-07 03:34:47.250 311 12443.67 290.35 54630.78 88888.00 2015-11-07 03:34:47.375 311 12443.70 290.32 54630.75 88888.00 2015-11-07 03:34:47.500 311 12443.77 290.30 54630.70 88888.00 2015-11-07 03:34:47.625 311 12443.83 290.30 54630.70 88888.00 2015-11-07 03:34:47.750 311 12443.83 290.32 54630.70 88888.00 2015-11-07 03:34:47.875 311 12443.83 290.27 54630.70 88888.00 2015-11-07 03:34:48.000 311 12443.80 290.30 54630.65 88888.00 2015-11-07 03:34:48.125 311 12443.75 290.30 54630.68 88888.00 2015-11-07 03:34:48.250 311 12443.73 290.20 54630.68 88888.00 2015-11-07 03:34:48.375 311 12443.85 290.20 54630.65 88888.00 2015-11-07 03:34:48.500 311 12443.85 290.20 54630.62 88888.00 2015-11-07 03:34:48.625 311 12443.83 290.15 54630.65 88888.00 2015-11-07 03:34:48.750 311 12443.83 290.10 54630.60 88888.00 2015-11-07 03:34:48.875 311 12443.77 290.05 54630.57 88888.00 2015-11-07 03:34:49.000 311 12443.80 290.05 54630.57 88888.00 2015-11-07 03:34:49.125 311 12443.88 290.02 54630.57 88888.00 2015-11-07 03:34:49.250 311 12443.83 289.98 54630.55 88888.00 2015-11-07 03:34:49.375 311 12443.85 289.98 54630.55 88888.00 2015-11-07 03:34:49.500 311 12443.85 289.95 54630.55 88888.00 2015-11-07 03:34:49.625 311 12443.88 289.95 54630.50 88888.00 2015-11-07 03:34:49.750 311 12443.85 289.93 54630.50 88888.00 2015-11-07 03:34:49.875 311 12443.80 289.93 54630.50 88888.00 2015-11-07 03:34:50.000 311 12443.85 289.88 54630.47 88888.00 2015-11-07 03:34:50.125 311 12443.90 289.88 54630.47 88888.00 2015-11-07 03:34:50.250 311 12443.77 289.80 54630.47 88888.00 2015-11-07 03:34:50.375 311 12443.80 289.77 54630.45 88888.00 2015-11-07 03:34:50.500 311 12443.85 289.77 54630.45 88888.00 2015-11-07 03:34:50.625 311 12443.85 289.75 54630.45 88888.00 2015-11-07 03:34:50.750 311 12443.80 289.70 54630.43 88888.00 2015-11-07 03:34:50.875 311 12443.83 289.70 54630.43 88888.00 2015-11-07 03:34:51.000 311 12443.90 289.70 54630.38 88888.00 2015-11-07 03:34:51.125 311 12443.90 289.65 54630.40 88888.00 2015-11-07 03:34:51.250 311 12443.88 289.60 54630.38 88888.00 2015-11-07 03:34:51.375 311 12443.90 289.55 54630.38 88888.00 2015-11-07 03:34:51.500 311 12443.85 289.50 54630.38 88888.00 2015-11-07 03:34:51.625 311 12443.83 289.52 54630.38 88888.00 2015-11-07 03:34:51.750 311 12443.88 289.52 54630.38 88888.00 2015-11-07 03:34:51.875 311 12443.85 289.48 54630.35 88888.00 2015-11-07 03:34:52.000 311 12443.85 289.43 54630.28 88888.00 2015-11-07 03:34:52.125 311 12443.88 289.40 54630.32 88888.00 2015-11-07 03:34:52.250 311 12443.83 289.38 54630.30 88888.00 2015-11-07 03:34:52.375 311 12443.88 289.30 54630.30 88888.00 2015-11-07 03:34:52.500 311 12443.90 289.32 54630.30 88888.00 2015-11-07 03:34:52.625 311 12443.88 289.27 54630.25 88888.00 2015-11-07 03:34:52.750 311 12443.92 289.27 54630.25 88888.00 2015-11-07 03:34:52.875 311 12443.90 289.25 54630.25 88888.00 2015-11-07 03:34:53.000 311 12443.88 289.23 54630.20 88888.00 2015-11-07 03:34:53.125 311 12443.88 289.20 54630.20 88888.00 2015-11-07 03:34:53.250 311 12443.88 289.18 54630.25 88888.00 2015-11-07 03:34:53.375 311 12443.90 289.15 54630.22 88888.00 2015-11-07 03:34:53.500 311 12443.88 289.15 54630.18 88888.00 2015-11-07 03:34:53.625 311 12443.88 289.10 54630.18 88888.00 2015-11-07 03:34:53.750 311 12443.92 289.05 54630.12 88888.00 2015-11-07 03:34:53.875 311 12443.95 289.05 54630.12 88888.00 2015-11-07 03:34:54.000 311 12443.98 289.05 54630.12 88888.00 2015-11-07 03:34:54.125 311 12443.98 289.00 54630.12 88888.00 2015-11-07 03:34:54.250 311 12443.92 288.95 54630.05 88888.00 2015-11-07 03:34:54.375 311 12443.92 288.95 54630.07 88888.00 2015-11-07 03:34:54.500 311 12443.90 288.93 54630.05 88888.00 2015-11-07 03:34:54.625 311 12443.92 288.90 54630.05 88888.00 2015-11-07 03:34:54.750 311 12443.95 288.88 54630.05 88888.00 2015-11-07 03:34:54.875 311 12443.90 288.80 54630.00 88888.00 2015-11-07 03:34:55.000 311 12443.88 288.75 54629.97 88888.00 2015-11-07 03:34:55.125 311 12443.90 288.77 54630.03 88888.00 2015-11-07 03:34:55.250 311 12443.95 288.73 54630.00 88888.00 2015-11-07 03:34:55.375 311 12443.95 288.75 54629.95 88888.00 2015-11-07 03:34:55.500 311 12443.90 288.68 54629.95 88888.00 2015-11-07 03:34:55.625 311 12443.85 288.65 54629.95 88888.00 2015-11-07 03:34:55.750 311 12443.80 288.62 54629.95 88888.00 2015-11-07 03:34:55.875 311 12443.85 288.57 54629.90 88888.00 2015-11-07 03:34:56.000 311 12443.90 288.52 54629.90 88888.00 2015-11-07 03:34:56.125 311 12443.98 288.50 54629.93 88888.00 2015-11-07 03:34:56.250 311 12444.05 288.48 54629.88 88888.00 2015-11-07 03:34:56.375 311 12444.08 288.43 54629.88 88888.00 2015-11-07 03:34:56.500 311 12444.00 288.43 54629.82 88888.00 2015-11-07 03:34:56.625 311 12443.95 288.40 54629.82 88888.00 2015-11-07 03:34:56.750 311 12443.92 288.38 54629.80 88888.00 2015-11-07 03:34:56.875 311 12443.98 288.35 54629.80 88888.00 2015-11-07 03:34:57.000 311 12444.00 288.35 54629.78 88888.00 2015-11-07 03:34:57.125 311 12444.05 288.40 54629.75 88888.00 2015-11-07 03:34:57.250 311 12444.05 288.30 54629.75 88888.00 2015-11-07 03:34:57.375 311 12444.05 288.27 54629.75 88888.00 2015-11-07 03:34:57.500 311 12444.02 288.27 54629.72 88888.00 2015-11-07 03:34:57.625 311 12444.05 288.25 54629.72 88888.00 2015-11-07 03:34:57.750 311 12444.08 288.23 54629.72 88888.00 2015-11-07 03:34:57.875 311 12444.05 288.20 54629.72 88888.00 2015-11-07 03:34:58.000 311 12444.02 288.18 54629.70 88888.00 2015-11-07 03:34:58.125 311 12444.05 288.12 54629.68 88888.00 2015-11-07 03:34:58.250 311 12444.05 288.10 54629.68 88888.00 2015-11-07 03:34:58.375 311 12444.12 288.07 54629.65 88888.00 2015-11-07 03:34:58.500 311 12444.12 288.05 54629.65 88888.00 2015-11-07 03:34:58.625 311 12444.10 288.00 54629.62 88888.00 2015-11-07 03:34:58.750 311 12444.15 287.98 54629.62 88888.00 2015-11-07 03:34:58.875 311 12444.15 287.95 54629.57 88888.00 2015-11-07 03:34:59.000 311 12444.12 287.93 54629.57 88888.00 2015-11-07 03:34:59.125 311 12444.20 287.90 54629.57 88888.00 2015-11-07 03:34:59.250 311 12444.27 287.85 54629.57 88888.00 2015-11-07 03:34:59.375 311 12444.27 287.85 54629.55 88888.00 2015-11-07 03:34:59.500 311 12444.25 287.85 54629.55 88888.00 2015-11-07 03:34:59.625 311 12444.25 287.82 54629.55 88888.00 2015-11-07 03:34:59.750 311 12444.30 287.77 54629.53 88888.00 2015-11-07 03:34:59.875 311 12444.27 287.77 54629.53 88888.00 2015-11-07 03:35:00.000 311 12444.27 287.75 54629.50 88888.00 2015-11-07 03:35:00.125 311 12444.33 287.75 54629.47 88888.00 2015-11-07 03:35:00.250 311 12444.35 287.70 54629.47 88888.00 2015-11-07 03:35:00.375 311 12444.38 287.68 54629.47 88888.00 2015-11-07 03:35:00.500 311 12444.45 287.68 54629.47 88888.00 2015-11-07 03:35:00.625 311 12444.48 287.62 54629.43 88888.00 2015-11-07 03:35:00.750 311 12444.55 287.57 54629.40 88888.00 2015-11-07 03:35:00.875 311 12444.58 287.55 54629.38 88888.00 2015-11-07 03:35:01.000 311 12444.62 287.50 54629.38 88888.00 2015-11-07 03:35:01.125 311 12444.62 287.50 54629.35 88888.00 2015-11-07 03:35:01.250 311 12444.55 287.50 54629.35 88888.00 2015-11-07 03:35:01.375 311 12444.60 287.50 54629.35 88888.00 2015-11-07 03:35:01.500 311 12444.58 287.45 54629.32 88888.00 2015-11-07 03:35:01.625 311 12444.50 287.43 54629.30 88888.00 2015-11-07 03:35:01.750 311 12444.52 287.40 54629.30 88888.00 2015-11-07 03:35:01.875 311 12444.58 287.35 54629.28 88888.00 2015-11-07 03:35:02.000 311 12444.58 287.35 54629.28 88888.00 2015-11-07 03:35:02.125 311 12444.62 287.32 54629.25 88888.00 2015-11-07 03:35:02.250 311 12444.70 287.30 54629.25 88888.00 2015-11-07 03:35:02.375 311 12444.73 287.30 54629.20 88888.00 2015-11-07 03:35:02.500 311 12444.67 287.27 54629.20 88888.00 2015-11-07 03:35:02.625 311 12444.62 287.25 54629.18 88888.00 2015-11-07 03:35:02.750 311 12444.58 287.25 54629.18 88888.00 2015-11-07 03:35:02.875 311 12444.62 287.20 54629.15 88888.00 2015-11-07 03:35:03.000 311 12444.67 287.15 54629.12 88888.00 2015-11-07 03:35:03.125 311 12444.77 287.12 54629.12 88888.00 2015-11-07 03:35:03.250 311 12444.75 287.10 54629.12 88888.00 2015-11-07 03:35:03.375 311 12444.80 287.10 54629.12 88888.00 2015-11-07 03:35:03.500 311 12444.83 287.10 54629.10 88888.00 2015-11-07 03:35:03.625 311 12444.80 287.07 54629.07 88888.00 2015-11-07 03:35:03.750 311 12444.83 287.07 54629.05 88888.00 2015-11-07 03:35:03.875 311 12444.83 287.07 54629.05 88888.00 2015-11-07 03:35:04.000 311 12444.80 287.05 54629.03 88888.00 2015-11-07 03:35:04.125 311 12444.80 287.00 54629.05 88888.00 2015-11-07 03:35:04.250 311 12444.80 286.95 54629.05 88888.00 2015-11-07 03:35:04.375 311 12444.83 286.93 54629.03 88888.00 2015-11-07 03:35:04.500 311 12444.83 286.93 54629.05 88888.00 2015-11-07 03:35:04.625 311 12444.88 286.90 54629.00 88888.00 2015-11-07 03:35:04.750 311 12444.88 286.85 54628.97 88888.00 2015-11-07 03:35:04.875 311 12444.83 286.82 54628.95 88888.00 2015-11-07 03:35:05.000 311 12444.83 286.80 54628.95 88888.00 2015-11-07 03:35:05.125 311 12444.77 286.73 54628.95 88888.00 2015-11-07 03:35:05.250 311 12444.77 286.73 54628.95 88888.00 2015-11-07 03:35:05.375 311 12444.83 286.70 54628.93 88888.00 2015-11-07 03:35:05.500 311 12444.80 286.65 54628.90 88888.00 2015-11-07 03:35:05.625 311 12444.83 286.65 54628.93 88888.00 2015-11-07 03:35:05.750 311 12444.85 286.70 54628.90 88888.00 2015-11-07 03:35:05.875 311 12444.88 286.73 54628.90 88888.00 2015-11-07 03:35:06.000 311 12444.83 286.65 54628.88 88888.00 2015-11-07 03:35:06.125 311 12444.80 286.57 54628.90 88888.00 2015-11-07 03:35:06.250 311 12444.83 286.55 54628.88 88888.00 2015-11-07 03:35:06.375 311 12444.85 286.52 54628.88 88888.00 2015-11-07 03:35:06.500 311 12444.85 286.55 54628.88 88888.00 2015-11-07 03:35:06.625 311 12444.77 286.50 54628.88 88888.00 2015-11-07 03:35:06.750 311 12444.75 286.50 54628.85 88888.00 2015-11-07 03:35:06.875 311 12444.77 286.43 54628.82 88888.00 2015-11-07 03:35:07.000 311 12444.80 286.40 54628.82 88888.00 2015-11-07 03:35:07.125 311 12444.77 286.38 54628.82 88888.00 2015-11-07 03:35:07.250 311 12444.67 286.30 54628.80 88888.00 2015-11-07 03:35:07.375 311 12444.65 286.27 54628.82 88888.00 2015-11-07 03:35:07.500 311 12444.70 286.25 54628.82 88888.00 2015-11-07 03:35:07.625 311 12444.70 286.25 54628.82 88888.00 2015-11-07 03:35:07.750 311 12444.75 286.25 54628.80 88888.00 2015-11-07 03:35:07.875 311 12444.75 286.23 54628.80 88888.00 2015-11-07 03:35:08.000 311 12444.73 286.15 54628.72 88888.00 2015-11-07 03:35:08.125 311 12444.67 286.12 54628.75 88888.00 2015-11-07 03:35:08.250 311 12444.70 286.12 54628.72 88888.00 2015-11-07 03:35:08.375 311 12444.73 286.07 54628.70 88888.00 2015-11-07 03:35:08.500 311 12444.70 286.00 54628.72 88888.00 2015-11-07 03:35:08.625 311 12444.67 285.98 54628.72 88888.00 2015-11-07 03:35:08.750 311 12444.70 285.95 54628.68 88888.00 2015-11-07 03:35:08.875 311 12444.67 285.98 54628.62 88888.00 2015-11-07 03:35:09.000 311 12444.67 285.93 54628.65 88888.00 2015-11-07 03:35:09.125 311 12444.75 285.88 54628.62 88888.00 2015-11-07 03:35:09.250 311 12444.77 285.80 54628.60 88888.00 2015-11-07 03:35:09.375 311 12444.75 285.80 54628.60 88888.00 2015-11-07 03:35:09.500 311 12444.77 285.77 54628.60 88888.00 2015-11-07 03:35:09.625 311 12444.77 285.68 54628.55 88888.00 2015-11-07 03:35:09.750 311 12444.75 285.62 54628.55 88888.00 2015-11-07 03:35:09.875 311 12444.67 285.60 54628.57 88888.00 2015-11-07 03:35:10.000 311 12444.60 285.60 54628.53 88888.00 2015-11-07 03:35:10.125 311 12444.62 285.57 54628.50 88888.00 2015-11-07 03:35:10.250 311 12444.65 285.52 54628.50 88888.00 2015-11-07 03:35:10.375 311 12444.73 285.55 54628.50 88888.00 2015-11-07 03:35:10.500 311 12444.73 285.50 54628.47 88888.00 2015-11-07 03:35:10.625 311 12444.75 285.43 54628.47 88888.00 2015-11-07 03:35:10.750 311 12444.75 285.40 54628.50 88888.00 2015-11-07 03:35:10.875 311 12444.73 285.35 54628.47 88888.00 2015-11-07 03:35:11.000 311 12444.77 285.30 54628.45 88888.00 2015-11-07 03:35:11.125 311 12444.77 285.30 54628.43 88888.00 2015-11-07 03:35:11.250 311 12444.70 285.23 54628.40 88888.00 2015-11-07 03:35:11.375 311 12444.70 285.20 54628.40 88888.00 2015-11-07 03:35:11.500 311 12444.65 285.12 54628.38 88888.00 2015-11-07 03:35:11.625 311 12444.65 285.10 54628.38 88888.00 2015-11-07 03:35:11.750 311 12444.65 285.07 54628.38 88888.00 2015-11-07 03:35:11.875 311 12444.67 285.02 54628.38 88888.00 2015-11-07 03:35:12.000 311 12444.73 284.98 54628.38 88888.00 2015-11-07 03:35:12.125 311 12444.77 284.95 54628.38 88888.00 2015-11-07 03:35:12.250 311 12444.73 284.93 54628.32 88888.00 2015-11-07 03:35:12.375 311 12444.70 284.93 54628.32 88888.00 2015-11-07 03:35:12.500 311 12444.75 284.90 54628.30 88888.00 2015-11-07 03:35:12.625 311 12444.83 284.85 54628.28 88888.00 2015-11-07 03:35:12.750 311 12444.77 284.82 54628.25 88888.00 2015-11-07 03:35:12.875 311 12444.75 284.77 54628.25 88888.00 2015-11-07 03:35:13.000 311 12444.85 284.73 54628.25 88888.00 2015-11-07 03:35:13.125 311 12444.83 284.68 54628.22 88888.00 2015-11-07 03:35:13.250 311 12444.83 284.62 54628.22 88888.00 2015-11-07 03:35:13.375 311 12444.92 284.62 54628.22 88888.00 2015-11-07 03:35:13.500 311 12445.00 284.60 54628.20 88888.00 2015-11-07 03:35:13.625 311 12444.95 284.55 54628.20 88888.00 2015-11-07 03:35:13.750 311 12444.92 284.52 54628.18 88888.00 2015-11-07 03:35:13.875 311 12444.88 284.50 54628.15 88888.00 2015-11-07 03:35:14.000 311 12444.90 284.38 54628.15 88888.00 2015-11-07 03:35:14.125 311 12444.88 284.35 54628.15 88888.00 2015-11-07 03:35:14.250 311 12444.80 284.30 54628.12 88888.00 2015-11-07 03:35:14.375 311 12444.80 284.32 54628.10 88888.00 2015-11-07 03:35:14.500 311 12444.90 284.30 54628.12 88888.00 2015-11-07 03:35:14.625 311 12444.98 284.23 54628.10 88888.00 2015-11-07 03:35:14.750 311 12445.00 284.15 54628.07 88888.00 2015-11-07 03:35:14.875 311 12444.95 284.15 54628.05 88888.00 2015-11-07 03:35:15.000 311 12444.98 284.10 54628.03 88888.00 2015-11-07 03:35:15.125 311 12444.98 284.07 54628.05 88888.00 2015-11-07 03:35:15.250 311 12444.90 284.02 54628.03 88888.00 2015-11-07 03:35:15.375 311 12444.90 284.05 54628.00 88888.00 2015-11-07 03:35:15.500 311 12444.90 283.95 54627.97 88888.00 2015-11-07 03:35:15.625 311 12444.92 283.93 54627.95 88888.00 2015-11-07 03:35:15.750 311 12444.98 283.90 54627.95 88888.00 2015-11-07 03:35:15.875 311 12445.02 283.90 54627.97 88888.00 2015-11-07 03:35:16.000 311 12445.05 283.85 54627.93 88888.00 2015-11-07 03:35:16.125 311 12445.08 283.80 54627.93 88888.00 2015-11-07 03:35:16.250 311 12445.08 283.75 54627.93 88888.00 2015-11-07 03:35:16.375 311 12445.05 283.73 54627.90 88888.00 2015-11-07 03:35:16.500 311 12445.02 283.68 54627.90 88888.00 2015-11-07 03:35:16.625 311 12445.00 283.60 54627.85 88888.00 2015-11-07 03:35:16.750 311 12445.05 283.57 54627.88 88888.00 2015-11-07 03:35:16.875 311 12445.12 283.52 54627.85 88888.00 2015-11-07 03:35:17.000 311 12445.10 283.52 54627.85 88888.00 2015-11-07 03:35:17.125 311 12445.08 283.45 54627.85 88888.00 2015-11-07 03:35:17.250 311 12445.05 283.38 54627.82 88888.00 2015-11-07 03:35:17.375 311 12445.10 283.32 54627.80 88888.00 2015-11-07 03:35:17.500 311 12445.17 283.25 54627.75 88888.00 2015-11-07 03:35:17.625 311 12445.17 283.20 54627.72 88888.00 2015-11-07 03:35:17.750 311 12445.15 283.23 54627.72 88888.00 2015-11-07 03:35:17.875 311 12445.20 283.20 54627.70 88888.00 2015-11-07 03:35:18.000 311 12445.23 283.12 54627.70 88888.00 2015-11-07 03:35:18.125 311 12445.17 283.10 54627.70 88888.00 2015-11-07 03:35:18.250 311 12445.12 283.02 54627.68 88888.00 2015-11-07 03:35:18.375 311 12445.12 283.00 54627.65 88888.00 2015-11-07 03:35:18.500 311 12445.08 282.93 54627.62 88888.00 2015-11-07 03:35:18.625 311 12445.12 282.90 54627.65 88888.00 2015-11-07 03:35:18.750 311 12445.17 282.93 54627.62 88888.00 2015-11-07 03:35:18.875 311 12445.15 282.82 54627.60 88888.00 2015-11-07 03:35:19.000 311 12445.08 282.75 54627.57 88888.00 2015-11-07 03:35:19.125 311 12445.12 282.70 54627.57 88888.00 2015-11-07 03:35:19.250 311 12445.20 282.73 54627.55 88888.00 2015-11-07 03:35:19.375 311 12445.25 282.70 54627.55 88888.00 2015-11-07 03:35:19.500 311 12445.20 282.62 54627.53 88888.00 2015-11-07 03:35:19.625 311 12445.17 282.60 54627.53 88888.00 2015-11-07 03:35:19.750 311 12445.23 282.55 54627.50 88888.00 2015-11-07 03:35:19.875 311 12445.27 282.52 54627.47 88888.00 2015-11-07 03:35:20.000 311 12445.27 282.48 54627.47 88888.00 2015-11-07 03:35:20.125 311 12445.33 282.45 54627.47 88888.00 2015-11-07 03:35:20.250 311 12445.27 282.38 54627.45 88888.00 2015-11-07 03:35:20.375 311 12445.30 282.35 54627.47 88888.00 2015-11-07 03:35:20.500 311 12445.33 282.35 54627.47 88888.00 2015-11-07 03:35:20.625 311 12445.33 282.32 54627.47 88888.00 2015-11-07 03:35:20.750 311 12445.35 282.25 54627.45 88888.00 2015-11-07 03:35:20.875 311 12445.33 282.23 54627.40 88888.00 2015-11-07 03:35:21.000 311 12445.30 282.18 54627.38 88888.00 2015-11-07 03:35:21.125 311 12445.33 282.12 54627.40 88888.00 2015-11-07 03:35:21.250 311 12445.33 282.10 54627.38 88888.00 2015-11-07 03:35:21.375 311 12445.30 282.02 54627.38 88888.00 2015-11-07 03:35:21.500 311 12445.35 282.00 54627.32 88888.00 2015-11-07 03:35:21.625 311 12445.38 281.95 54627.32 88888.00 2015-11-07 03:35:21.750 311 12445.38 281.95 54627.32 88888.00 2015-11-07 03:35:21.875 311 12445.35 281.90 54627.30 88888.00 2015-11-07 03:35:22.000 311 12445.30 281.82 54627.28 88888.00 2015-11-07 03:35:22.125 311 12445.30 281.80 54627.30 88888.00 2015-11-07 03:35:22.250 311 12445.33 281.73 54627.28 88888.00 2015-11-07 03:35:22.375 311 12445.38 281.73 54627.25 88888.00 2015-11-07 03:35:22.500 311 12445.35 281.70 54627.22 88888.00 2015-11-07 03:35:22.625 311 12445.35 281.68 54627.20 88888.00 2015-11-07 03:35:22.750 311 12445.33 281.62 54627.18 88888.00 2015-11-07 03:35:22.875 311 12445.30 281.60 54627.18 88888.00 2015-11-07 03:35:23.000 311 12445.30 281.57 54627.18 88888.00 2015-11-07 03:35:23.125 311 12445.35 281.55 54627.18 88888.00 2015-11-07 03:35:23.250 311 12445.40 281.50 54627.15 88888.00 2015-11-07 03:35:23.375 311 12445.45 281.45 54627.15 88888.00 2015-11-07 03:35:23.500 311 12445.45 281.38 54627.12 88888.00 2015-11-07 03:35:23.625 311 12445.40 281.32 54627.12 88888.00 2015-11-07 03:35:23.750 311 12445.40 281.27 54627.10 88888.00 2015-11-07 03:35:23.875 311 12445.38 281.23 54627.07 88888.00 2015-11-07 03:35:24.000 311 12445.40 281.23 54627.05 88888.00 2015-11-07 03:35:24.125 311 12445.35 281.20 54627.07 88888.00 2015-11-07 03:35:24.250 311 12445.38 281.15 54627.05 88888.00 2015-11-07 03:35:24.375 311 12445.42 281.10 54627.05 88888.00 2015-11-07 03:35:24.500 311 12445.42 281.07 54627.05 88888.00 2015-11-07 03:35:24.625 311 12445.45 281.02 54627.03 88888.00 2015-11-07 03:35:24.750 311 12445.45 281.00 54626.97 88888.00 2015-11-07 03:35:24.875 311 12445.45 281.00 54626.97 88888.00 2015-11-07 03:35:25.000 311 12445.48 280.95 54626.95 88888.00 2015-11-07 03:35:25.125 311 12445.45 280.93 54626.93 88888.00 2015-11-07 03:35:25.250 311 12445.42 280.88 54626.95 88888.00 2015-11-07 03:35:25.375 311 12445.50 280.80 54626.93 88888.00 2015-11-07 03:35:25.500 311 12445.50 280.80 54626.93 88888.00 2015-11-07 03:35:25.625 311 12445.48 280.77 54626.88 88888.00 2015-11-07 03:35:25.750 311 12445.50 280.75 54626.88 88888.00 2015-11-07 03:35:25.875 311 12445.45 280.73 54626.88 88888.00 2015-11-07 03:35:26.000 311 12445.42 280.68 54626.88 88888.00 2015-11-07 03:35:26.125 311 12445.38 280.62 54626.88 88888.00 2015-11-07 03:35:26.250 311 12445.35 280.57 54626.85 88888.00 2015-11-07 03:35:26.375 311 12445.40 280.57 54626.85 88888.00 2015-11-07 03:35:26.500 311 12445.45 280.52 54626.85 88888.00 2015-11-07 03:35:26.625 311 12445.48 280.52 54626.82 88888.00 2015-11-07 03:35:26.750 311 12445.50 280.48 54626.80 88888.00 2015-11-07 03:35:26.875 311 12445.52 280.43 54626.80 88888.00 2015-11-07 03:35:27.000 311 12445.52 280.43 54626.80 88888.00 2015-11-07 03:35:27.125 311 12445.48 280.38 54626.78 88888.00 2015-11-07 03:35:27.250 311 12445.42 280.30 54626.75 88888.00 2015-11-07 03:35:27.375 311 12445.42 280.27 54626.72 88888.00 2015-11-07 03:35:27.500 311 12445.40 280.27 54626.68 88888.00 2015-11-07 03:35:27.625 311 12445.48 280.20 54626.65 88888.00 2015-11-07 03:35:27.750 311 12445.50 280.15 54626.65 88888.00 2015-11-07 03:35:27.875 311 12445.48 280.12 54626.65 88888.00 2015-11-07 03:35:28.000 311 12445.45 280.07 54626.65 88888.00 2015-11-07 03:35:28.125 311 12445.50 280.07 54626.62 88888.00 2015-11-07 03:35:28.250 311 12445.55 280.00 54626.60 88888.00 2015-11-07 03:35:28.375 311 12445.58 279.98 54626.57 88888.00 2015-11-07 03:35:28.500 311 12445.52 279.95 54626.57 88888.00 2015-11-07 03:35:28.625 311 12445.52 279.93 54626.55 88888.00 2015-11-07 03:35:28.750 311 12445.50 279.85 54626.55 88888.00 2015-11-07 03:35:28.875 311 12445.55 279.77 54626.55 88888.00 2015-11-07 03:35:29.000 311 12445.55 279.73 54626.53 88888.00 2015-11-07 03:35:29.125 311 12445.60 279.73 54626.55 88888.00 2015-11-07 03:35:29.250 311 12445.50 279.65 54626.53 88888.00 2015-11-07 03:35:29.375 311 12445.48 279.60 54626.50 88888.00 2015-11-07 03:35:29.500 311 12445.52 279.55 54626.47 88888.00 2015-11-07 03:35:29.625 311 12445.55 279.55 54626.47 88888.00 2015-11-07 03:35:29.750 311 12445.48 279.50 54626.45 88888.00 2015-11-07 03:35:29.875 311 12445.50 279.48 54626.43 88888.00 2015-11-07 03:35:30.000 311 12445.55 279.40 54626.40 88888.00 2015-11-07 03:35:30.125 311 12445.55 279.35 54626.45 88888.00 2015-11-07 03:35:30.250 311 12445.52 279.27 54626.43 88888.00 2015-11-07 03:35:30.375 311 12445.52 279.27 54626.40 88888.00 2015-11-07 03:35:30.500 311 12445.52 279.23 54626.40 88888.00 2015-11-07 03:35:30.625 311 12445.52 279.18 54626.40 88888.00 2015-11-07 03:35:30.750 311 12445.60 279.18 54626.38 88888.00 2015-11-07 03:35:30.875 311 12445.67 279.12 54626.35 88888.00 2015-11-07 03:35:31.000 311 12445.62 279.07 54626.35 88888.00 2015-11-07 03:35:31.125 311 12445.60 279.02 54626.35 88888.00 2015-11-07 03:35:31.250 311 12445.60 278.95 54626.35 88888.00 2015-11-07 03:35:31.375 311 12445.65 278.95 54626.35 88888.00 2015-11-07 03:35:31.500 311 12445.58 278.90 54626.30 88888.00 2015-11-07 03:35:31.625 311 12445.55 278.82 54626.30 88888.00 2015-11-07 03:35:31.750 311 12445.55 278.75 54626.28 88888.00 2015-11-07 03:35:31.875 311 12445.52 278.68 54626.28 88888.00 2015-11-07 03:35:32.000 311 12445.52 278.62 54626.28 88888.00 2015-11-07 03:35:32.125 311 12445.52 278.62 54626.28 88888.00 2015-11-07 03:35:32.250 311 12445.55 278.57 54626.30 88888.00 2015-11-07 03:35:32.375 311 12445.60 278.57 54626.28 88888.00 2015-11-07 03:35:32.500 311 12445.58 278.50 54626.22 88888.00 2015-11-07 03:35:32.625 311 12445.60 278.43 54626.20 88888.00 2015-11-07 03:35:32.750 311 12445.60 278.40 54626.18 88888.00 2015-11-07 03:35:32.875 311 12445.65 278.38 54626.18 88888.00 2015-11-07 03:35:33.000 311 12445.65 278.32 54626.15 88888.00 2015-11-07 03:35:33.125 311 12445.60 278.30 54626.18 88888.00 2015-11-07 03:35:33.250 311 12445.65 278.25 54626.18 88888.00 2015-11-07 03:35:33.375 311 12445.73 278.20 54626.15 88888.00 2015-11-07 03:35:33.500 311 12445.73 278.10 54626.12 88888.00 2015-11-07 03:35:33.625 311 12445.70 278.02 54626.12 88888.00 2015-11-07 03:35:33.750 311 12445.70 278.02 54626.12 88888.00 2015-11-07 03:35:33.875 311 12445.70 278.00 54626.07 88888.00 2015-11-07 03:35:34.000 311 12445.70 277.95 54626.05 88888.00 2015-11-07 03:35:34.125 311 12445.70 277.93 54626.05 88888.00 2015-11-07 03:35:34.250 311 12445.67 277.82 54626.03 88888.00 2015-11-07 03:35:34.375 311 12445.67 277.80 54626.03 88888.00 2015-11-07 03:35:34.500 311 12445.65 277.75 54626.00 88888.00 2015-11-07 03:35:34.625 311 12445.65 277.70 54625.97 88888.00 2015-11-07 03:35:34.750 311 12445.67 277.62 54625.95 88888.00 2015-11-07 03:35:34.875 311 12445.73 277.57 54625.97 88888.00 2015-11-07 03:35:35.000 311 12445.75 277.55 54625.95 88888.00 2015-11-07 03:35:35.125 311 12445.77 277.50 54625.95 88888.00 2015-11-07 03:35:35.250 311 12445.73 277.40 54625.93 88888.00 2015-11-07 03:35:35.375 311 12445.70 277.35 54625.95 88888.00 2015-11-07 03:35:35.500 311 12445.65 277.32 54625.95 88888.00 2015-11-07 03:35:35.625 311 12445.65 277.25 54625.93 88888.00 2015-11-07 03:35:35.750 311 12445.70 277.23 54625.90 88888.00 2015-11-07 03:35:35.875 311 12445.73 277.20 54625.88 88888.00 2015-11-07 03:35:36.000 311 12445.77 277.18 54625.85 88888.00 2015-11-07 03:35:36.125 311 12445.80 277.10 54625.85 88888.00 2015-11-07 03:35:36.250 311 12445.73 277.02 54625.82 88888.00 2015-11-07 03:35:36.375 311 12445.70 277.00 54625.80 88888.00 2015-11-07 03:35:36.500 311 12445.67 276.95 54625.78 88888.00 2015-11-07 03:35:36.625 311 12445.75 276.93 54625.80 88888.00 2015-11-07 03:35:36.750 311 12445.77 276.88 54625.78 88888.00 2015-11-07 03:35:36.875 311 12445.77 276.82 54625.78 88888.00 2015-11-07 03:35:37.000 311 12445.73 276.77 54625.75 88888.00 2015-11-07 03:35:37.125 311 12445.70 276.73 54625.75 88888.00 2015-11-07 03:35:37.250 311 12445.73 276.68 54625.72 88888.00 2015-11-07 03:35:37.375 311 12445.77 276.65 54625.72 88888.00 2015-11-07 03:35:37.500 311 12445.73 276.60 54625.72 88888.00 2015-11-07 03:35:37.625 311 12445.67 276.52 54625.72 88888.00 2015-11-07 03:35:37.750 311 12445.70 276.50 54625.70 88888.00 2015-11-07 03:35:37.875 311 12445.75 276.48 54625.68 88888.00 2015-11-07 03:35:38.000 311 12445.75 276.40 54625.65 88888.00 2015-11-07 03:35:38.125 311 12445.70 276.38 54625.68 88888.00 2015-11-07 03:35:38.250 311 12445.65 276.30 54625.68 88888.00 2015-11-07 03:35:38.375 311 12445.65 276.27 54625.65 88888.00 2015-11-07 03:35:38.500 311 12445.73 276.23 54625.62 88888.00 2015-11-07 03:35:38.625 311 12445.70 276.18 54625.60 88888.00 2015-11-07 03:35:38.750 311 12445.70 276.10 54625.60 88888.00 2015-11-07 03:35:38.875 311 12445.67 276.05 54625.57 88888.00 2015-11-07 03:35:39.000 311 12445.73 276.00 54625.53 88888.00 2015-11-07 03:35:39.125 311 12445.73 275.98 54625.55 88888.00 2015-11-07 03:35:39.250 311 12445.73 275.95 54625.55 88888.00 2015-11-07 03:35:39.375 311 12445.77 275.95 54625.55 88888.00 2015-11-07 03:35:39.500 311 12445.77 275.90 54625.53 88888.00 2015-11-07 03:35:39.625 311 12445.73 275.85 54625.53 88888.00 2015-11-07 03:35:39.750 311 12445.77 275.80 54625.50 88888.00 2015-11-07 03:35:39.875 311 12445.80 275.73 54625.47 88888.00 2015-11-07 03:35:40.000 311 12445.77 275.68 54625.47 88888.00 2015-11-07 03:35:40.125 311 12445.75 275.65 54625.45 88888.00 2015-11-07 03:35:40.250 311 12445.65 275.60 54625.45 88888.00 2015-11-07 03:35:40.375 311 12445.70 275.57 54625.45 88888.00 2015-11-07 03:35:40.500 311 12445.73 275.50 54625.43 88888.00 2015-11-07 03:35:40.625 311 12445.70 275.45 54625.40 88888.00 2015-11-07 03:35:40.750 311 12445.70 275.43 54625.40 88888.00 2015-11-07 03:35:40.875 311 12445.75 275.43 54625.40 88888.00 2015-11-07 03:35:41.000 311 12445.77 275.38 54625.38 88888.00 2015-11-07 03:35:41.125 311 12445.77 275.32 54625.38 88888.00 2015-11-07 03:35:41.250 311 12445.70 275.25 54625.35 88888.00 2015-11-07 03:35:41.375 311 12445.73 275.23 54625.30 88888.00 2015-11-07 03:35:41.500 311 12445.77 275.15 54625.30 88888.00 2015-11-07 03:35:41.625 311 12445.85 275.12 54625.32 88888.00 2015-11-07 03:35:41.750 311 12445.90 275.12 54625.30 88888.00 2015-11-07 03:35:41.875 311 12445.83 275.07 54625.28 88888.00 2015-11-07 03:35:42.000 311 12445.85 275.00 54625.28 88888.00 2015-11-07 03:35:42.125 311 12445.90 275.00 54625.28 88888.00 2015-11-07 03:35:42.250 311 12445.88 274.93 54625.22 88888.00 2015-11-07 03:35:42.375 311 12445.85 274.88 54625.20 88888.00 2015-11-07 03:35:42.500 311 12445.90 274.82 54625.22 88888.00 2015-11-07 03:35:42.625 311 12445.98 274.77 54625.20 88888.00 2015-11-07 03:35:42.750 311 12445.98 274.73 54625.15 88888.00 2015-11-07 03:35:42.875 311 12445.92 274.68 54625.15 88888.00 2015-11-07 03:35:43.000 311 12445.95 274.65 54625.12 88888.00 2015-11-07 03:35:43.125 311 12445.98 274.60 54625.18 88888.00 2015-11-07 03:35:43.250 311 12446.00 274.55 54625.10 88888.00 2015-11-07 03:35:43.375 311 12445.95 274.52 54625.07 88888.00 2015-11-07 03:35:43.500 311 12445.95 274.48 54625.05 88888.00 2015-11-07 03:35:43.625 311 12445.95 274.43 54625.07 88888.00 2015-11-07 03:35:43.750 311 12446.05 274.40 54625.07 88888.00 2015-11-07 03:35:43.875 311 12446.08 274.38 54625.07 88888.00 2015-11-07 03:35:44.000 311 12446.05 274.32 54625.05 88888.00 2015-11-07 03:35:44.125 311 12446.00 274.30 54625.07 88888.00 2015-11-07 03:35:44.250 311 12446.00 274.23 54625.03 88888.00 2015-11-07 03:35:44.375 311 12446.05 274.20 54625.03 88888.00 2015-11-07 03:35:44.500 311 12446.08 274.12 54625.03 88888.00 2015-11-07 03:35:44.625 311 12446.08 274.07 54625.00 88888.00 2015-11-07 03:35:44.750 311 12446.02 274.02 54625.00 88888.00 2015-11-07 03:35:44.875 311 12446.05 273.98 54625.00 88888.00 2015-11-07 03:35:45.000 311 12446.15 273.93 54624.95 88888.00 2015-11-07 03:35:45.125 311 12446.17 273.88 54624.95 88888.00 2015-11-07 03:35:45.250 311 12446.15 273.82 54624.97 88888.00 2015-11-07 03:35:45.375 311 12446.12 273.77 54624.97 88888.00 2015-11-07 03:35:45.500 311 12446.17 273.73 54624.95 88888.00 2015-11-07 03:35:45.625 311 12446.17 273.70 54624.93 88888.00 2015-11-07 03:35:45.750 311 12446.10 273.65 54624.90 88888.00 2015-11-07 03:35:45.875 311 12446.17 273.60 54624.88 88888.00 2015-11-07 03:35:46.000 311 12446.27 273.57 54624.88 88888.00 2015-11-07 03:35:46.125 311 12446.27 273.52 54624.88 88888.00 2015-11-07 03:35:46.250 311 12446.27 273.48 54624.85 88888.00 2015-11-07 03:35:46.375 311 12446.33 273.50 54624.85 88888.00 2015-11-07 03:35:46.500 311 12446.23 273.43 54624.85 88888.00 2015-11-07 03:35:46.625 311 12446.17 273.32 54624.82 88888.00 2015-11-07 03:35:46.750 311 12446.15 273.27 54624.82 88888.00 2015-11-07 03:35:46.875 311 12446.20 273.23 54624.80 88888.00 2015-11-07 03:35:47.000 311 12446.23 273.20 54624.80 88888.00 2015-11-07 03:35:47.125 311 12446.17 273.18 54624.80 88888.00 2015-11-07 03:35:47.250 311 12446.12 273.12 54624.78 88888.00 2015-11-07 03:35:47.375 311 12446.23 273.07 54624.75 88888.00 2015-11-07 03:35:47.500 311 12446.23 273.02 54624.75 88888.00 2015-11-07 03:35:47.625 311 12446.20 272.98 54624.75 88888.00 2015-11-07 03:35:47.750 311 12446.25 272.90 54624.72 88888.00 2015-11-07 03:35:47.875 311 12446.33 272.88 54624.70 88888.00 2015-11-07 03:35:48.000 311 12446.30 272.85 54624.70 88888.00 2015-11-07 03:35:48.125 311 12446.27 272.80 54624.68 88888.00 2015-11-07 03:35:48.250 311 12446.25 272.70 54624.68 88888.00 2015-11-07 03:35:48.375 311 12446.30 272.65 54624.65 88888.00 2015-11-07 03:35:48.500 311 12446.27 272.62 54624.65 88888.00 2015-11-07 03:35:48.625 311 12446.27 272.62 54624.65 88888.00 2015-11-07 03:35:48.750 311 12446.30 272.55 54624.65 88888.00 2015-11-07 03:35:48.875 311 12446.30 272.48 54624.62 88888.00 2015-11-07 03:35:49.000 311 12446.27 272.43 54624.60 88888.00 2015-11-07 03:35:49.125 311 12446.25 272.38 54624.60 88888.00 2015-11-07 03:35:49.250 311 12446.27 272.30 54624.60 88888.00 2015-11-07 03:35:49.375 311 12446.30 272.27 54624.60 88888.00 2015-11-07 03:35:49.500 311 12446.30 272.20 54624.57 88888.00 2015-11-07 03:35:49.625 311 12446.33 272.15 54624.57 88888.00 2015-11-07 03:35:49.750 311 12446.27 272.12 54624.55 88888.00 2015-11-07 03:35:49.875 311 12446.25 272.07 54624.55 88888.00 2015-11-07 03:35:50.000 311 12446.25 272.02 54624.53 88888.00 2015-11-07 03:35:50.125 311 12446.27 272.00 54624.53 88888.00 2015-11-07 03:35:50.250 311 12446.23 271.93 54624.53 88888.00 2015-11-07 03:35:50.375 311 12446.20 271.85 54624.50 88888.00 2015-11-07 03:35:50.500 311 12446.20 271.77 54624.50 88888.00 2015-11-07 03:35:50.625 311 12446.20 271.73 54624.50 88888.00 2015-11-07 03:35:50.750 311 12446.20 271.70 54624.50 88888.00 2015-11-07 03:35:50.875 311 12446.23 271.62 54624.45 88888.00 2015-11-07 03:35:51.000 311 12446.25 271.60 54624.45 88888.00 2015-11-07 03:35:51.125 311 12446.23 271.52 54624.47 88888.00 2015-11-07 03:35:51.250 311 12446.23 271.45 54624.43 88888.00 2015-11-07 03:35:51.375 311 12446.25 271.43 54624.40 88888.00 2015-11-07 03:35:51.500 311 12446.25 271.38 54624.40 88888.00 2015-11-07 03:35:51.625 311 12446.27 271.32 54624.38 88888.00 2015-11-07 03:35:51.750 311 12446.23 271.27 54624.38 88888.00 2015-11-07 03:35:51.875 311 12446.17 271.25 54624.38 88888.00 2015-11-07 03:35:52.000 311 12446.08 271.20 54624.32 88888.00 2015-11-07 03:35:52.125 311 12446.08 271.15 54624.32 88888.00 2015-11-07 03:35:52.250 311 12446.10 271.07 54624.35 88888.00 2015-11-07 03:35:52.375 311 12446.17 271.05 54624.32 88888.00 2015-11-07 03:35:52.500 311 12446.20 270.98 54624.32 88888.00 2015-11-07 03:35:52.625 311 12446.17 270.88 54624.32 88888.00 2015-11-07 03:35:52.750 311 12446.17 270.80 54624.32 88888.00 2015-11-07 03:35:52.875 311 12446.17 270.80 54624.30 88888.00 2015-11-07 03:35:53.000 311 12446.15 270.77 54624.30 88888.00 2015-11-07 03:35:53.125 311 12446.12 270.73 54624.30 88888.00 2015-11-07 03:35:53.250 311 12446.12 270.65 54624.28 88888.00 2015-11-07 03:35:53.375 311 12446.17 270.60 54624.28 88888.00 2015-11-07 03:35:53.500 311 12446.10 270.55 54624.25 88888.00 2015-11-07 03:35:53.625 311 12446.05 270.50 54624.28 88888.00 2015-11-07 03:35:53.750 311 12446.17 270.50 54624.28 88888.00 2015-11-07 03:35:53.875 311 12446.20 270.43 54624.22 88888.00 2015-11-07 03:35:54.000 311 12446.23 270.38 54624.20 88888.00 2015-11-07 03:35:54.125 311 12446.15 270.35 54624.20 88888.00 2015-11-07 03:35:54.250 311 12446.08 270.27 54624.20 88888.00 2015-11-07 03:35:54.375 311 12446.08 270.25 54624.18 88888.00 2015-11-07 03:35:54.500 311 12446.10 270.20 54624.18 88888.00 2015-11-07 03:35:54.625 311 12446.15 270.15 54624.15 88888.00 2015-11-07 03:35:54.750 311 12446.15 270.05 54624.12 88888.00 2015-11-07 03:35:54.875 311 12446.15 270.00 54624.12 88888.00 2015-11-07 03:35:55.000 311 12446.15 269.93 54624.12 88888.00 2015-11-07 03:35:55.125 311 12446.15 269.88 54624.12 88888.00 2015-11-07 03:35:55.250 311 12446.12 269.85 54624.12 88888.00 2015-11-07 03:35:55.375 311 12446.17 269.82 54624.10 88888.00 2015-11-07 03:35:55.500 311 12446.12 269.80 54624.07 88888.00 2015-11-07 03:35:55.625 311 12446.10 269.75 54624.07 88888.00 2015-11-07 03:35:55.750 311 12446.12 269.68 54624.05 88888.00 2015-11-07 03:35:55.875 311 12446.17 269.65 54624.07 88888.00 2015-11-07 03:35:56.000 311 12446.25 269.62 54624.05 88888.00 2015-11-07 03:35:56.125 311 12446.25 269.57 54624.05 88888.00 2015-11-07 03:35:56.250 311 12446.17 269.50 54624.05 88888.00 2015-11-07 03:35:56.375 311 12446.12 269.48 54624.03 88888.00 2015-11-07 03:35:56.500 311 12446.10 269.45 54624.03 88888.00 2015-11-07 03:35:56.625 311 12446.10 269.40 54624.00 88888.00 2015-11-07 03:35:56.750 311 12446.15 269.35 54624.00 88888.00 2015-11-07 03:35:56.875 311 12446.15 269.30 54624.00 88888.00 2015-11-07 03:35:57.000 311 12446.15 269.27 54623.97 88888.00 2015-11-07 03:35:57.125 311 12446.17 269.25 54623.97 88888.00 2015-11-07 03:35:57.250 311 12446.17 269.18 54623.97 88888.00 2015-11-07 03:35:57.375 311 12446.12 269.12 54623.93 88888.00 2015-11-07 03:35:57.500 311 12446.08 269.07 54623.93 88888.00 2015-11-07 03:35:57.625 311 12446.05 269.02 54623.93 88888.00 2015-11-07 03:35:57.750 311 12446.08 269.00 54623.93 88888.00 2015-11-07 03:35:57.875 311 12446.02 268.98 54623.93 88888.00 2015-11-07 03:35:58.000 311 12446.02 268.93 54623.90 88888.00 2015-11-07 03:35:58.125 311 12445.95 268.85 54623.88 88888.00 2015-11-07 03:35:58.250 311 12445.90 268.80 54623.88 88888.00 2015-11-07 03:35:58.375 311 12445.95 268.77 54623.85 88888.00 2015-11-07 03:35:58.500 311 12445.95 268.68 54623.85 88888.00 2015-11-07 03:35:58.625 311 12446.02 268.60 54623.82 88888.00 2015-11-07 03:35:58.750 311 12446.05 268.57 54623.80 88888.00 2015-11-07 03:35:58.875 311 12446.00 268.57 54623.78 88888.00 2015-11-07 03:35:59.000 311 12445.98 268.52 54623.78 88888.00 2015-11-07 03:35:59.125 311 12445.98 268.48 54623.80 88888.00 2015-11-07 03:35:59.250 311 12446.00 268.38 54623.78 88888.00 2015-11-07 03:35:59.375 311 12446.00 268.38 54623.72 88888.00 2015-11-07 03:35:59.500 311 12446.02 268.32 54623.75 88888.00 2015-11-07 03:35:59.625 311 12446.00 268.27 54623.72 88888.00 2015-11-07 03:35:59.750 311 12446.02 268.25 54623.72 88888.00 2015-11-07 03:35:59.875 311 12445.98 268.20 54623.70 88888.00 2015-11-07 03:36:00.000 311 12445.98 268.12 54623.70 88888.00 2015-11-07 03:36:00.125 311 12445.98 268.10 54623.72 88888.00 2015-11-07 03:36:00.250 311 12445.98 268.07 54623.72 88888.00 2015-11-07 03:36:00.375 311 12446.00 268.05 54623.68 88888.00 2015-11-07 03:36:00.500 311 12446.02 267.98 54623.62 88888.00 2015-11-07 03:36:00.625 311 12446.02 267.95 54623.62 88888.00 2015-11-07 03:36:00.750 311 12446.00 267.90 54623.62 88888.00 2015-11-07 03:36:00.875 311 12446.00 267.90 54623.65 88888.00 2015-11-07 03:36:01.000 311 12445.92 267.88 54623.62 88888.00 2015-11-07 03:36:01.125 311 12445.90 267.80 54623.62 88888.00 2015-11-07 03:36:01.250 311 12445.85 267.73 54623.60 88888.00 2015-11-07 03:36:01.375 311 12445.90 267.70 54623.62 88888.00 2015-11-07 03:36:01.500 311 12445.95 267.68 54623.57 88888.00 2015-11-07 03:36:01.625 311 12445.92 267.68 54623.57 88888.00 2015-11-07 03:36:01.750 311 12445.90 267.62 54623.57 88888.00 2015-11-07 03:36:01.875 311 12445.83 267.60 54623.57 88888.00 2015-11-07 03:36:02.000 311 12445.85 267.55 54623.57 88888.00 2015-11-07 03:36:02.125 311 12445.83 267.48 54623.53 88888.00 2015-11-07 03:36:02.250 311 12445.88 267.43 54623.55 88888.00 2015-11-07 03:36:02.375 311 12445.83 267.38 54623.50 88888.00 2015-11-07 03:36:02.500 311 12445.80 267.38 54623.50 88888.00 2015-11-07 03:36:02.625 311 12445.85 267.32 54623.50 88888.00 2015-11-07 03:36:02.750 311 12445.80 267.27 54623.47 88888.00 2015-11-07 03:36:02.875 311 12445.77 267.25 54623.47 88888.00 2015-11-07 03:36:03.000 311 12445.75 267.20 54623.50 88888.00 2015-11-07 03:36:03.125 311 12445.73 267.18 54623.47 88888.00 2015-11-07 03:36:03.250 311 12445.73 267.07 54623.45 88888.00 2015-11-07 03:36:03.375 311 12445.75 266.98 54623.43 88888.00 2015-11-07 03:36:03.500 311 12445.83 266.93 54623.43 88888.00 2015-11-07 03:36:03.625 311 12445.83 266.88 54623.43 88888.00 2015-11-07 03:36:03.750 311 12445.75 266.85 54623.43 88888.00 2015-11-07 03:36:03.875 311 12445.70 266.85 54623.40 88888.00 2015-11-07 03:36:04.000 311 12445.73 266.77 54623.38 88888.00 2015-11-07 03:36:04.125 311 12445.75 266.70 54623.38 88888.00 2015-11-07 03:36:04.250 311 12445.67 266.68 54623.35 88888.00 2015-11-07 03:36:04.375 311 12445.62 266.65 54623.38 88888.00 2015-11-07 03:36:04.500 311 12445.60 266.60 54623.35 88888.00 2015-11-07 03:36:04.625 311 12445.60 266.57 54623.32 88888.00 2015-11-07 03:36:04.750 311 12445.62 266.50 54623.32 88888.00 2015-11-07 03:36:04.875 311 12445.65 266.48 54623.30 88888.00 2015-11-07 03:36:05.000 311 12445.62 266.45 54623.30 88888.00 2015-11-07 03:36:05.125 311 12445.62 266.40 54623.30 88888.00 2015-11-07 03:36:05.250 311 12445.58 266.30 54623.30 88888.00 2015-11-07 03:36:05.375 311 12445.60 266.27 54623.30 88888.00 2015-11-07 03:36:05.500 311 12445.58 266.20 54623.25 88888.00 2015-11-07 03:36:05.625 311 12445.58 266.18 54623.25 88888.00 2015-11-07 03:36:05.750 311 12445.50 266.10 54623.25 88888.00 2015-11-07 03:36:05.875 311 12445.55 266.07 54623.25 88888.00 2015-11-07 03:36:06.000 311 12445.58 266.05 54623.25 88888.00 2015-11-07 03:36:06.125 311 12445.55 266.05 54623.25 88888.00 2015-11-07 03:36:06.250 311 12445.45 266.00 54623.22 88888.00 2015-11-07 03:36:06.375 311 12445.48 265.95 54623.22 88888.00 2015-11-07 03:36:06.500 311 12445.52 265.90 54623.20 88888.00 2015-11-07 03:36:06.625 311 12445.58 265.85 54623.18 88888.00 2015-11-07 03:36:06.750 311 12445.52 265.80 54623.18 88888.00 2015-11-07 03:36:06.875 311 12445.50 265.77 54623.18 88888.00 2015-11-07 03:36:07.000 311 12445.50 265.75 54623.18 88888.00 2015-11-07 03:36:07.125 311 12445.50 265.70 54623.15 88888.00 2015-11-07 03:36:07.250 311 12445.45 265.62 54623.12 88888.00 2015-11-07 03:36:07.375 311 12445.38 265.60 54623.12 88888.00 2015-11-07 03:36:07.500 311 12445.35 265.55 54623.12 88888.00 2015-11-07 03:36:07.625 311 12445.38 265.55 54623.12 88888.00 2015-11-07 03:36:07.750 311 12445.38 265.52 54623.12 88888.00 2015-11-07 03:36:07.875 311 12445.35 265.52 54623.10 88888.00 2015-11-07 03:36:08.000 311 12445.30 265.45 54623.07 88888.00 2015-11-07 03:36:08.125 311 12445.27 265.38 54623.07 88888.00 2015-11-07 03:36:08.250 311 12445.33 265.35 54623.05 88888.00 2015-11-07 03:36:08.375 311 12445.33 265.30 54623.05 88888.00 2015-11-07 03:36:08.500 311 12445.33 265.27 54623.00 88888.00 2015-11-07 03:36:08.625 311 12445.33 265.18 54623.03 88888.00 2015-11-07 03:36:08.750 311 12445.30 265.15 54623.03 88888.00 2015-11-07 03:36:08.875 311 12445.30 265.12 54623.03 88888.00 2015-11-07 03:36:09.000 311 12445.25 265.10 54623.00 88888.00 2015-11-07 03:36:09.125 311 12445.20 265.05 54622.97 88888.00 2015-11-07 03:36:09.250 311 12445.23 265.02 54622.95 88888.00 2015-11-07 03:36:09.375 311 12445.25 265.00 54622.95 88888.00 2015-11-07 03:36:09.500 311 12445.23 264.95 54622.95 88888.00 2015-11-07 03:36:09.625 311 12445.15 264.93 54622.95 88888.00 2015-11-07 03:36:09.750 311 12445.08 264.90 54622.93 88888.00 2015-11-07 03:36:09.875 311 12445.00 264.85 54622.93 88888.00 2015-11-07 03:36:10.000 311 12445.00 264.80 54622.90 88888.00 2015-11-07 03:36:10.125 311 12445.08 264.80 54622.93 88888.00 2015-11-07 03:36:10.250 311 12445.10 264.73 54622.90 88888.00 2015-11-07 03:36:10.375 311 12445.02 264.70 54622.90 88888.00 2015-11-07 03:36:10.500 311 12445.02 264.70 54622.85 88888.00 2015-11-07 03:36:10.625 311 12445.02 264.65 54622.85 88888.00 2015-11-07 03:36:10.750 311 12445.00 264.60 54622.82 88888.00 2015-11-07 03:36:10.875 311 12445.02 264.55 54622.82 88888.00 2015-11-07 03:36:11.000 311 12445.08 264.52 54622.80 88888.00 2015-11-07 03:36:11.125 311 12445.08 264.50 54622.78 88888.00 2015-11-07 03:36:11.250 311 12445.02 264.40 54622.80 88888.00 2015-11-07 03:36:11.375 311 12445.02 264.38 54622.78 88888.00 2015-11-07 03:36:11.500 311 12445.02 264.40 54622.78 88888.00 2015-11-07 03:36:11.625 311 12445.08 264.35 54622.75 88888.00 2015-11-07 03:36:11.750 311 12445.10 264.35 54622.72 88888.00 2015-11-07 03:36:11.875 311 12445.02 264.30 54622.72 88888.00 2015-11-07 03:36:12.000 311 12444.95 264.25 54622.70 88888.00 2015-11-07 03:36:12.125 311 12444.98 264.23 54622.70 88888.00 2015-11-07 03:36:12.250 311 12445.05 264.18 54622.68 88888.00 2015-11-07 03:36:12.375 311 12445.05 264.15 54622.65 88888.00 2015-11-07 03:36:12.500 311 12444.98 264.10 54622.68 88888.00 2015-11-07 03:36:12.625 311 12444.98 264.07 54622.68 88888.00 2015-11-07 03:36:12.750 311 12445.00 264.07 54622.65 88888.00 2015-11-07 03:36:12.875 311 12445.00 264.05 54622.65 88888.00 2015-11-07 03:36:13.000 311 12445.00 264.02 54622.60 88888.00 2015-11-07 03:36:13.125 311 12445.00 263.98 54622.60 88888.00 2015-11-07 03:36:13.250 311 12444.92 263.90 54622.60 88888.00 2015-11-07 03:36:13.375 311 12444.90 263.88 54622.57 88888.00 2015-11-07 03:36:13.500 311 12444.90 263.85 54622.55 88888.00 2015-11-07 03:36:13.625 311 12444.88 263.82 54622.55 88888.00 2015-11-07 03:36:13.750 311 12444.83 263.77 54622.55 88888.00 2015-11-07 03:36:13.875 311 12444.83 263.73 54622.53 88888.00 2015-11-07 03:36:14.000 311 12444.77 263.65 54622.50 88888.00 2015-11-07 03:36:14.125 311 12444.77 263.62 54622.50 88888.00 2015-11-07 03:36:14.250 311 12444.83 263.60 54622.47 88888.00 2015-11-07 03:36:14.375 311 12444.90 263.55 54622.45 88888.00 2015-11-07 03:36:14.500 311 12444.90 263.52 54622.43 88888.00 2015-11-07 03:36:14.625 311 12444.83 263.52 54622.45 88888.00 2015-11-07 03:36:14.750 311 12444.80 263.50 54622.45 88888.00 2015-11-07 03:36:14.875 311 12444.80 263.40 54622.40 88888.00 2015-11-07 03:36:15.000 311 12444.83 263.32 54622.40 88888.00 2015-11-07 03:36:15.125 311 12444.88 263.30 54622.40 88888.00 2015-11-07 03:36:15.250 311 12444.85 263.27 54622.38 88888.00 2015-11-07 03:36:15.375 311 12444.83 263.23 54622.38 88888.00 2015-11-07 03:36:15.500 311 12444.77 263.20 54622.38 88888.00 2015-11-07 03:36:15.625 311 12444.73 263.18 54622.35 88888.00 2015-11-07 03:36:15.750 311 12444.75 263.10 54622.32 88888.00 2015-11-07 03:36:15.875 311 12444.75 263.05 54622.28 88888.00 2015-11-07 03:36:16.000 311 12444.77 263.02 54622.22 88888.00 2015-11-07 03:36:16.125 311 12444.70 262.98 54622.25 88888.00 2015-11-07 03:36:16.250 311 12444.70 262.93 54622.28 88888.00 2015-11-07 03:36:16.375 311 12444.80 262.88 54622.25 88888.00 2015-11-07 03:36:16.500 311 12444.85 262.85 54622.20 88888.00 2015-11-07 03:36:16.625 311 12444.85 262.82 54622.18 88888.00 2015-11-07 03:36:16.750 311 12444.83 262.80 54622.18 88888.00 2015-11-07 03:36:16.875 311 12444.80 262.77 54622.18 88888.00 2015-11-07 03:36:17.000 311 12444.75 262.68 54622.15 88888.00 2015-11-07 03:36:17.125 311 12444.77 262.65 54622.15 88888.00 2015-11-07 03:36:17.250 311 12444.77 262.60 54622.12 88888.00 2015-11-07 03:36:17.375 311 12444.80 262.55 54622.10 88888.00 2015-11-07 03:36:17.500 311 12444.77 262.52 54622.12 88888.00 2015-11-07 03:36:17.625 311 12444.80 262.45 54622.10 88888.00 2015-11-07 03:36:17.750 311 12444.80 262.40 54622.07 88888.00 2015-11-07 03:36:17.875 311 12444.85 262.40 54622.07 88888.00 2015-11-07 03:36:18.000 311 12444.80 262.38 54622.05 88888.00 2015-11-07 03:36:18.125 311 12444.77 262.35 54622.05 88888.00 2015-11-07 03:36:18.250 311 12444.70 262.32 54622.05 88888.00 2015-11-07 03:36:18.375 311 12444.77 262.30 54622.03 88888.00 2015-11-07 03:36:18.500 311 12444.83 262.20 54622.00 88888.00 2015-11-07 03:36:18.625 311 12444.83 262.15 54621.97 88888.00 2015-11-07 03:36:18.750 311 12444.83 262.12 54621.95 88888.00 2015-11-07 03:36:18.875 311 12444.83 262.07 54621.97 88888.00 2015-11-07 03:36:19.000 311 12444.77 262.07 54621.97 88888.00 2015-11-07 03:36:19.125 311 12444.75 262.02 54621.97 88888.00 2015-11-07 03:36:19.250 311 12444.67 261.98 54621.97 88888.00 2015-11-07 03:36:19.375 311 12444.73 261.98 54621.95 88888.00 2015-11-07 03:36:19.500 311 12444.73 261.93 54621.93 88888.00 2015-11-07 03:36:19.625 311 12444.75 261.93 54621.93 88888.00 2015-11-07 03:36:19.750 311 12444.83 261.88 54621.90 88888.00 2015-11-07 03:36:19.875 311 12444.80 261.80 54621.85 88888.00 2015-11-07 03:36:20.000 311 12444.70 261.75 54621.82 88888.00 2015-11-07 03:36:20.125 311 12444.70 261.73 54621.82 88888.00 2015-11-07 03:36:20.250 311 12444.62 261.68 54621.85 88888.00 2015-11-07 03:36:20.375 311 12444.67 261.68 54621.85 88888.00 2015-11-07 03:36:20.500 311 12444.65 261.60 54621.82 88888.00 2015-11-07 03:36:20.625 311 12444.60 261.57 54621.80 88888.00 2015-11-07 03:36:20.750 311 12444.60 261.52 54621.80 88888.00 2015-11-07 03:36:20.875 311 12444.67 261.45 54621.78 88888.00 2015-11-07 03:36:21.000 311 12444.77 261.43 54621.72 88888.00 2015-11-07 03:36:21.125 311 12444.77 261.43 54621.75 88888.00 2015-11-07 03:36:21.250 311 12444.70 261.35 54621.75 88888.00 2015-11-07 03:36:21.375 311 12444.70 261.32 54621.72 88888.00 2015-11-07 03:36:21.500 311 12444.75 261.30 54621.70 88888.00 2015-11-07 03:36:21.625 311 12444.80 261.25 54621.70 88888.00 2015-11-07 03:36:21.750 311 12444.77 261.23 54621.68 88888.00 2015-11-07 03:36:21.875 311 12444.73 261.18 54621.65 88888.00 2015-11-07 03:36:22.000 311 12444.75 261.12 54621.65 88888.00 2015-11-07 03:36:22.125 311 12444.67 261.10 54621.65 88888.00 2015-11-07 03:36:22.250 311 12444.58 261.05 54621.65 88888.00 2015-11-07 03:36:22.375 311 12444.62 261.02 54621.62 88888.00 2015-11-07 03:36:22.500 311 12444.65 261.00 54621.62 88888.00 2015-11-07 03:36:22.625 311 12444.70 260.98 54621.62 88888.00 2015-11-07 03:36:22.750 311 12444.65 260.95 54621.60 88888.00 2015-11-07 03:36:22.875 311 12444.60 260.95 54621.60 88888.00 2015-11-07 03:36:23.000 311 12444.55 260.88 54621.57 88888.00 2015-11-07 03:36:23.125 311 12444.55 260.77 54621.55 88888.00 2015-11-07 03:36:23.250 311 12444.60 260.75 54621.57 88888.00 2015-11-07 03:36:23.375 311 12444.67 260.75 54621.55 88888.00 2015-11-07 03:36:23.500 311 12444.65 260.73 54621.55 88888.00 2015-11-07 03:36:23.625 311 12444.60 260.73 54621.50 88888.00 2015-11-07 03:36:23.750 311 12444.65 260.70 54621.50 88888.00 2015-11-07 03:36:23.875 311 12444.65 260.68 54621.47 88888.00 2015-11-07 03:36:24.000 311 12444.65 260.62 54621.45 88888.00 2015-11-07 03:36:24.125 311 12444.62 260.50 54621.45 88888.00 2015-11-07 03:36:24.250 311 12444.58 260.50 54621.45 88888.00 2015-11-07 03:36:24.375 311 12444.55 260.52 54621.45 88888.00 2015-11-07 03:36:24.500 311 12444.52 260.45 54621.43 88888.00 2015-11-07 03:36:24.625 311 12444.45 260.38 54621.43 88888.00 2015-11-07 03:36:24.750 311 12444.50 260.32 54621.40 88888.00 2015-11-07 03:36:24.875 311 12444.60 260.35 54621.40 88888.00 2015-11-07 03:36:25.000 311 12444.60 260.32 54621.38 88888.00 2015-11-07 03:36:25.125 311 12444.50 260.27 54621.38 88888.00 2015-11-07 03:36:25.250 311 12444.50 260.20 54621.38 88888.00 2015-11-07 03:36:25.375 311 12444.55 260.18 54621.35 88888.00 2015-11-07 03:36:25.500 311 12444.52 260.18 54621.35 88888.00 2015-11-07 03:36:25.625 311 12444.45 260.15 54621.32 88888.00 2015-11-07 03:36:25.750 311 12444.45 260.10 54621.30 88888.00 2015-11-07 03:36:25.875 311 12444.50 260.02 54621.28 88888.00 2015-11-07 03:36:26.000 311 12444.50 260.00 54621.30 88888.00 2015-11-07 03:36:26.125 311 12444.52 259.98 54621.28 88888.00 2015-11-07 03:36:26.250 311 12444.55 259.95 54621.25 88888.00 2015-11-07 03:36:26.375 311 12444.55 259.95 54621.25 88888.00 2015-11-07 03:36:26.500 311 12444.52 259.93 54621.22 88888.00 2015-11-07 03:36:26.625 311 12444.52 259.90 54621.22 88888.00 2015-11-07 03:36:26.750 311 12444.55 259.88 54621.18 88888.00 2015-11-07 03:36:26.875 311 12444.52 259.85 54621.18 88888.00 2015-11-07 03:36:27.000 311 12444.55 259.80 54621.15 88888.00 2015-11-07 03:36:27.125 311 12444.50 259.73 54621.15 88888.00 2015-11-07 03:36:27.250 311 12444.48 259.65 54621.15 88888.00 2015-11-07 03:36:27.375 311 12444.50 259.62 54621.12 88888.00 2015-11-07 03:36:27.500 311 12444.45 259.60 54621.12 88888.00 2015-11-07 03:36:27.625 311 12444.45 259.57 54621.12 88888.00 2015-11-07 03:36:27.750 311 12444.55 259.55 54621.10 88888.00 2015-11-07 03:36:27.875 311 12444.55 259.52 54621.10 88888.00 2015-11-07 03:36:28.000 311 12444.50 259.50 54621.07 88888.00 2015-11-07 03:36:28.125 311 12444.40 259.48 54621.07 88888.00 2015-11-07 03:36:28.250 311 12444.42 259.45 54621.07 88888.00 2015-11-07 03:36:28.375 311 12444.48 259.43 54621.05 88888.00 2015-11-07 03:36:28.500 311 12444.38 259.38 54621.03 88888.00 2015-11-07 03:36:28.625 311 12444.40 259.32 54621.03 88888.00 2015-11-07 03:36:28.750 311 12444.40 259.30 54621.03 88888.00 2015-11-07 03:36:28.875 311 12444.42 259.27 54621.03 88888.00 2015-11-07 03:36:29.000 311 12444.35 259.20 54620.97 88888.00 2015-11-07 03:36:29.125 311 12444.27 259.20 54621.00 88888.00 2015-11-07 03:36:29.250 311 12444.23 259.18 54620.97 88888.00 2015-11-07 03:36:29.375 311 12444.25 259.15 54620.93 88888.00 2015-11-07 03:36:29.500 311 12444.33 259.12 54620.95 88888.00 2015-11-07 03:36:29.625 311 12444.35 259.10 54620.95 88888.00 2015-11-07 03:36:29.750 311 12444.33 259.05 54620.93 88888.00 2015-11-07 03:36:29.875 311 12444.38 258.98 54620.90 88888.00 2015-11-07 03:36:30.000 311 12444.35 258.95 54620.88 88888.00 2015-11-07 03:36:30.125 311 12444.35 258.95 54620.90 88888.00 2015-11-07 03:36:30.250 311 12444.30 258.90 54620.88 88888.00 2015-11-07 03:36:30.375 311 12444.25 258.88 54620.88 88888.00 2015-11-07 03:36:30.500 311 12444.23 258.80 54620.88 88888.00 2015-11-07 03:36:30.625 311 12444.25 258.80 54620.85 88888.00 2015-11-07 03:36:30.750 311 12444.27 258.77 54620.82 88888.00 2015-11-07 03:36:30.875 311 12444.23 258.77 54620.82 88888.00 2015-11-07 03:36:31.000 311 12444.27 258.75 54620.80 88888.00 2015-11-07 03:36:31.125 311 12444.23 258.73 54620.80 88888.00 2015-11-07 03:36:31.250 311 12444.15 258.62 54620.80 88888.00 2015-11-07 03:36:31.375 311 12444.17 258.62 54620.80 88888.00 2015-11-07 03:36:31.500 311 12444.20 258.57 54620.78 88888.00 2015-11-07 03:36:31.625 311 12444.12 258.52 54620.75 88888.00 2015-11-07 03:36:31.750 311 12444.10 258.50 54620.72 88888.00 2015-11-07 03:36:31.875 311 12444.08 258.48 54620.72 88888.00 2015-11-07 03:36:32.000 311 12444.12 258.45 54620.72 88888.00 2015-11-07 03:36:32.125 311 12444.08 258.40 54620.70 88888.00 2015-11-07 03:36:32.250 311 12444.02 258.35 54620.68 88888.00 2015-11-07 03:36:32.375 311 12444.05 258.38 54620.65 88888.00 2015-11-07 03:36:32.500 311 12444.08 258.35 54620.65 88888.00 2015-11-07 03:36:32.625 311 12444.08 258.27 54620.62 88888.00 2015-11-07 03:36:32.750 311 12444.08 258.27 54620.62 88888.00 2015-11-07 03:36:32.875 311 12444.05 258.25 54620.62 88888.00 2015-11-07 03:36:33.000 311 12444.05 258.27 54620.62 88888.00 2015-11-07 03:36:33.125 311 12444.02 258.23 54620.60 88888.00 2015-11-07 03:36:33.250 311 12443.98 258.15 54620.57 88888.00 2015-11-07 03:36:33.375 311 12444.05 258.18 54620.55 88888.00 2015-11-07 03:36:33.500 311 12444.12 258.12 54620.53 88888.00 2015-11-07 03:36:33.625 311 12444.15 258.07 54620.50 88888.00 2015-11-07 03:36:33.750 311 12444.15 258.02 54620.50 88888.00 2015-11-07 03:36:33.875 311 12444.15 258.00 54620.47 88888.00 2015-11-07 03:36:34.000 311 12444.12 258.00 54620.47 88888.00 2015-11-07 03:36:34.125 311 12444.15 258.02 54620.50 88888.00 2015-11-07 03:36:34.250 311 12444.15 258.02 54620.47 88888.00 2015-11-07 03:36:34.375 311 12444.17 258.00 54620.47 88888.00 2015-11-07 03:36:34.500 311 12444.12 257.95 54620.45 88888.00 2015-11-07 03:36:34.625 311 12444.12 257.93 54620.43 88888.00 2015-11-07 03:36:34.750 311 12444.17 257.88 54620.38 88888.00 2015-11-07 03:36:34.875 311 12444.25 257.82 54620.43 88888.00 2015-11-07 03:36:35.000 311 12444.27 257.82 54620.38 88888.00 2015-11-07 03:36:35.125 311 12444.25 257.80 54620.38 88888.00 2015-11-07 03:36:35.250 311 12444.20 257.73 54620.35 88888.00 2015-11-07 03:36:35.375 311 12444.17 257.70 54620.32 88888.00 2015-11-07 03:36:35.500 311 12444.20 257.65 54620.30 88888.00 2015-11-07 03:36:35.625 311 12444.25 257.68 54620.30 88888.00 2015-11-07 03:36:35.750 311 12444.30 257.68 54620.30 88888.00 2015-11-07 03:36:35.875 311 12444.27 257.62 54620.30 88888.00 2015-11-07 03:36:36.000 311 12444.30 257.55 54620.30 88888.00 2015-11-07 03:36:36.125 311 12444.25 257.52 54620.28 88888.00 2015-11-07 03:36:36.250 311 12444.23 257.48 54620.28 88888.00 2015-11-07 03:36:36.375 311 12444.23 257.48 54620.25 88888.00 2015-11-07 03:36:36.500 311 12444.23 257.45 54620.22 88888.00 2015-11-07 03:36:36.625 311 12444.27 257.43 54620.25 88888.00 2015-11-07 03:36:36.750 311 12444.33 257.43 54620.20 88888.00 2015-11-07 03:36:36.875 311 12444.30 257.38 54620.20 88888.00 2015-11-07 03:36:37.000 311 12444.30 257.23 54620.15 88888.00 2015-11-07 03:36:37.125 311 12444.30 257.18 54620.12 88888.00 2015-11-07 03:36:37.250 311 12444.20 257.12 54620.12 88888.00 2015-11-07 03:36:37.375 311 12444.23 257.15 54620.15 88888.00 2015-11-07 03:36:37.500 311 12444.30 257.18 54620.12 88888.00 2015-11-07 03:36:37.625 311 12444.35 257.18 54620.10 88888.00 2015-11-07 03:36:37.750 311 12444.35 257.12 54620.10 88888.00 2015-11-07 03:36:37.875 311 12444.35 257.07 54620.07 88888.00 2015-11-07 03:36:38.000 311 12444.38 257.00 54620.05 88888.00 2015-11-07 03:36:38.125 311 12444.40 256.98 54620.05 88888.00 2015-11-07 03:36:38.250 311 12444.35 256.95 54620.05 88888.00 2015-11-07 03:36:38.375 311 12444.40 256.93 54620.03 88888.00 2015-11-07 03:36:38.500 311 12444.40 256.90 54620.00 88888.00 2015-11-07 03:36:38.625 311 12444.38 256.88 54620.00 88888.00 2015-11-07 03:36:38.750 311 12444.38 256.82 54620.00 88888.00 2015-11-07 03:36:38.875 311 12444.35 256.77 54619.95 88888.00 2015-11-07 03:36:39.000 311 12444.40 256.75 54619.95 88888.00 2015-11-07 03:36:39.125 311 12444.45 256.73 54619.93 88888.00 2015-11-07 03:36:39.250 311 12444.45 256.65 54619.93 88888.00 2015-11-07 03:36:39.375 311 12444.50 256.65 54619.93 88888.00 2015-11-07 03:36:39.500 311 12444.42 256.57 54619.90 88888.00 2015-11-07 03:36:39.625 311 12444.42 256.55 54619.88 88888.00 2015-11-07 03:36:39.750 311 12444.40 256.52 54619.88 88888.00 2015-11-07 03:36:39.875 311 12444.40 256.50 54619.88 88888.00 2015-11-07 03:36:40.000 311 12444.45 256.48 54619.85 88888.00 2015-11-07 03:36:40.125 311 12444.52 256.43 54619.85 88888.00 2015-11-07 03:36:40.250 311 12444.48 256.40 54619.82 88888.00 2015-11-07 03:36:40.375 311 12444.45 256.35 54619.78 88888.00 2015-11-07 03:36:40.500 311 12444.50 256.30 54619.78 88888.00 2015-11-07 03:36:40.625 311 12444.50 256.25 54619.75 88888.00 2015-11-07 03:36:40.750 311 12444.45 256.23 54619.72 88888.00 2015-11-07 03:36:40.875 311 12444.42 256.15 54619.70 88888.00 2015-11-07 03:36:41.000 311 12444.45 256.12 54619.72 88888.00 2015-11-07 03:36:41.125 311 12444.45 256.10 54619.72 88888.00 2015-11-07 03:36:41.250 311 12444.48 256.05 54619.70 88888.00 2015-11-07 03:36:41.375 311 12444.50 256.00 54619.70 88888.00 2015-11-07 03:36:41.500 311 12444.50 256.02 54619.70 88888.00 2015-11-07 03:36:41.625 311 12444.50 256.02 54619.68 88888.00 2015-11-07 03:36:41.750 311 12444.52 255.97 54619.68 88888.00 2015-11-07 03:36:41.875 311 12444.48 255.95 54619.62 88888.00 2015-11-07 03:36:42.000 311 12444.48 255.90 54619.62 88888.00 2015-11-07 03:36:42.125 311 12444.38 255.85 54619.62 88888.00 2015-11-07 03:36:42.250 311 12444.38 255.75 54619.62 88888.00 2015-11-07 03:36:42.375 311 12444.38 255.75 54619.57 88888.00 2015-11-07 03:36:42.500 311 12444.30 255.72 54619.57 88888.00 2015-11-07 03:36:42.625 311 12444.27 255.72 54619.55 88888.00 2015-11-07 03:36:42.750 311 12444.38 255.68 54619.55 88888.00 2015-11-07 03:36:42.875 311 12444.42 255.65 54619.57 88888.00 2015-11-07 03:36:43.000 311 12444.33 255.55 54619.55 88888.00 2015-11-07 03:36:43.125 311 12444.30 255.53 54619.53 88888.00 2015-11-07 03:36:43.250 311 12444.30 255.50 54619.53 88888.00 2015-11-07 03:36:43.375 311 12444.33 255.55 54619.53 88888.00 2015-11-07 03:36:43.500 311 12444.30 255.50 54619.50 88888.00 2015-11-07 03:36:43.625 311 12444.35 255.45 54619.45 88888.00 2015-11-07 03:36:43.750 311 12444.40 255.43 54619.45 88888.00 2015-11-07 03:36:43.875 311 12444.42 255.38 54619.45 88888.00 2015-11-07 03:36:44.000 311 12444.40 255.30 54619.45 88888.00 2015-11-07 03:36:44.125 311 12444.33 255.28 54619.43 88888.00 2015-11-07 03:36:44.250 311 12444.33 255.20 54619.40 88888.00 2015-11-07 03:36:44.375 311 12444.33 255.20 54619.40 88888.00 2015-11-07 03:36:44.500 311 12444.27 255.20 54619.38 88888.00 2015-11-07 03:36:44.625 311 12444.23 255.20 54619.40 88888.00 2015-11-07 03:36:44.750 311 12444.27 255.18 54619.40 88888.00 2015-11-07 03:36:44.875 311 12444.33 255.12 54619.40 88888.00 2015-11-07 03:36:45.000 311 12444.33 255.07 54619.32 88888.00 2015-11-07 03:36:45.125 311 12444.33 255.00 54619.30 88888.00 2015-11-07 03:36:45.250 311 12444.30 254.95 54619.32 88888.00 2015-11-07 03:36:45.375 311 12444.25 254.95 54619.32 88888.00 2015-11-07 03:36:45.500 311 12444.23 254.93 54619.28 88888.00 2015-11-07 03:36:45.625 311 12444.30 254.90 54619.28 88888.00 2015-11-07 03:36:45.750 311 12444.33 254.88 54619.25 88888.00 2015-11-07 03:36:45.875 311 12444.33 254.82 54619.25 88888.00 2015-11-07 03:36:46.000 311 12444.27 254.78 54619.25 88888.00 2015-11-07 03:36:46.125 311 12444.33 254.72 54619.25 88888.00 2015-11-07 03:36:46.250 311 12444.23 254.68 54619.22 88888.00 2015-11-07 03:36:46.375 311 12444.23 254.68 54619.22 88888.00 2015-11-07 03:36:46.500 311 12444.27 254.62 54619.20 88888.00 2015-11-07 03:36:46.625 311 12444.25 254.57 54619.20 88888.00 2015-11-07 03:36:46.750 311 12444.17 254.53 54619.20 88888.00 2015-11-07 03:36:46.875 311 12444.17 254.47 54619.18 88888.00 2015-11-07 03:36:47.000 311 12444.30 254.45 54619.15 88888.00 2015-11-07 03:36:47.125 311 12444.30 254.43 54619.12 88888.00 2015-11-07 03:36:47.250 311 12444.20 254.43 54619.12 88888.00 2015-11-07 03:36:47.375 311 12444.23 254.43 54619.12 88888.00 2015-11-07 03:36:47.500 311 12444.27 254.40 54619.12 88888.00 2015-11-07 03:36:47.625 311 12444.25 254.32 54619.10 88888.00 2015-11-07 03:36:47.750 311 12444.20 254.22 54619.07 88888.00 2015-11-07 03:36:47.875 311 12444.12 254.18 54619.07 88888.00 2015-11-07 03:36:48.000 311 12444.08 254.15 54619.03 88888.00 2015-11-07 03:36:48.125 311 12444.02 254.15 54619.07 88888.00 2015-11-07 03:36:48.250 311 12443.98 254.18 54619.07 88888.00 2015-11-07 03:36:48.375 311 12443.98 254.07 54619.05 88888.00 2015-11-07 03:36:48.500 311 12443.92 254.03 54619.05 88888.00 2015-11-07 03:36:48.625 311 12443.90 253.97 54619.03 88888.00 2015-11-07 03:36:48.750 311 12443.90 253.97 54619.03 88888.00 2015-11-07 03:36:48.875 311 12443.95 253.97 54619.00 88888.00 2015-11-07 03:36:49.000 311 12443.98 253.93 54619.00 88888.00 2015-11-07 03:36:49.125 311 12444.00 253.93 54618.97 88888.00 2015-11-07 03:36:49.250 311 12443.98 253.88 54618.95 88888.00 2015-11-07 03:36:49.375 311 12444.00 253.85 54618.93 88888.00 2015-11-07 03:36:49.500 311 12443.95 253.82 54618.93 88888.00 2015-11-07 03:36:49.625 311 12443.90 253.78 54618.90 88888.00 2015-11-07 03:36:49.750 311 12443.85 253.75 54618.90 88888.00 2015-11-07 03:36:49.875 311 12443.80 253.70 54618.93 88888.00 2015-11-07 03:36:50.000 311 12443.90 253.70 54618.85 88888.00 2015-11-07 03:36:50.125 311 12443.92 253.65 54618.90 88888.00 2015-11-07 03:36:50.250 311 12443.85 253.62 54618.88 88888.00 2015-11-07 03:36:50.375 311 12443.80 253.60 54618.85 88888.00 2015-11-07 03:36:50.500 311 12443.83 253.55 54618.82 88888.00 2015-11-07 03:36:50.625 311 12443.85 253.55 54618.80 88888.00 2015-11-07 03:36:50.750 311 12443.85 253.55 54618.85 88888.00 2015-11-07 03:36:50.875 311 12443.85 253.53 54618.82 88888.00 2015-11-07 03:36:51.000 311 12443.83 253.47 54618.78 88888.00 2015-11-07 03:36:51.125 311 12443.80 253.43 54618.75 88888.00 2015-11-07 03:36:51.250 311 12443.73 253.38 54618.75 88888.00 2015-11-07 03:36:51.375 311 12443.67 253.35 54618.72 88888.00 2015-11-07 03:36:51.500 311 12443.75 253.30 54618.72 88888.00 2015-11-07 03:36:51.625 311 12443.77 253.25 54618.72 88888.00 2015-11-07 03:36:51.750 311 12443.80 253.22 54618.72 88888.00 2015-11-07 03:36:51.875 311 12443.73 253.20 54618.72 88888.00 2015-11-07 03:36:52.000 311 12443.67 253.15 54618.70 88888.00 2015-11-07 03:36:52.125 311 12443.67 253.12 54618.68 88888.00 2015-11-07 03:36:52.250 311 12443.67 253.10 54618.68 88888.00 2015-11-07 03:36:52.375 311 12443.65 253.07 54618.68 88888.00 2015-11-07 03:36:52.500 311 12443.67 253.00 54618.62 88888.00 2015-11-07 03:36:52.625 311 12443.67 253.03 54618.62 88888.00 2015-11-07 03:36:52.750 311 12443.70 253.00 54618.62 88888.00 2015-11-07 03:36:52.875 311 12443.70 252.97 54618.62 88888.00 2015-11-07 03:36:53.000 311 12443.75 252.93 54618.57 88888.00 2015-11-07 03:36:53.125 311 12443.70 252.88 54618.60 88888.00 2015-11-07 03:36:53.250 311 12443.62 252.85 54618.57 88888.00 2015-11-07 03:36:53.375 311 12443.65 252.82 54618.55 88888.00 2015-11-07 03:36:53.500 311 12443.65 252.80 54618.57 88888.00 2015-11-07 03:36:53.625 311 12443.60 252.80 54618.57 88888.00 2015-11-07 03:36:53.750 311 12443.58 252.75 54618.55 88888.00 2015-11-07 03:36:53.875 311 12443.62 252.70 54618.50 88888.00 2015-11-07 03:36:54.000 311 12443.60 252.68 54618.50 88888.00 2015-11-07 03:36:54.125 311 12443.67 252.68 54618.45 88888.00 2015-11-07 03:36:54.250 311 12443.67 252.60 54618.45 88888.00 2015-11-07 03:36:54.375 311 12443.65 252.55 54618.47 88888.00 2015-11-07 03:36:54.500 311 12443.58 252.50 54618.43 88888.00 2015-11-07 03:36:54.625 311 12443.55 252.50 54618.43 88888.00 2015-11-07 03:36:54.750 311 12443.58 252.45 54618.43 88888.00 2015-11-07 03:36:54.875 311 12443.62 252.45 54618.40 88888.00 2015-11-07 03:36:55.000 311 12443.67 252.40 54618.40 88888.00 2015-11-07 03:36:55.125 311 12443.67 252.43 54618.40 88888.00 2015-11-07 03:36:55.250 311 12443.58 252.32 54618.40 88888.00 2015-11-07 03:36:55.375 311 12443.50 252.28 54618.38 88888.00 2015-11-07 03:36:55.500 311 12443.50 252.25 54618.38 88888.00 2015-11-07 03:36:55.625 311 12443.55 252.25 54618.38 88888.00 2015-11-07 03:36:55.750 311 12443.58 252.25 54618.35 88888.00 2015-11-07 03:36:55.875 311 12443.52 252.22 54618.35 88888.00 2015-11-07 03:36:56.000 311 12443.50 252.15 54618.30 88888.00 2015-11-07 03:36:56.125 311 12443.52 252.15 54618.30 88888.00 2015-11-07 03:36:56.250 311 12443.60 252.15 54618.30 88888.00 2015-11-07 03:36:56.375 311 12443.60 252.10 54618.28 88888.00 2015-11-07 03:36:56.500 311 12443.58 252.10 54618.28 88888.00 2015-11-07 03:36:56.625 311 12443.50 252.05 54618.25 88888.00 2015-11-07 03:36:56.750 311 12443.50 252.03 54618.22 88888.00 2015-11-07 03:36:56.875 311 12443.50 252.03 54618.22 88888.00 2015-11-07 03:36:57.000 311 12443.58 252.03 54618.22 88888.00 2015-11-07 03:36:57.125 311 12443.62 251.97 54618.20 88888.00 2015-11-07 03:36:57.250 311 12443.62 251.90 54618.18 88888.00 2015-11-07 03:36:57.375 311 12443.55 251.88 54618.18 88888.00 2015-11-07 03:36:57.500 311 12443.50 251.85 54618.18 88888.00 2015-11-07 03:36:57.625 311 12443.50 251.82 54618.15 88888.00 2015-11-07 03:36:57.750 311 12443.48 251.78 54618.12 88888.00 2015-11-07 03:36:57.875 311 12443.45 251.75 54618.12 88888.00 2015-11-07 03:36:58.000 311 12443.48 251.70 54618.10 88888.00 2015-11-07 03:36:58.125 311 12443.45 251.68 54618.10 88888.00 2015-11-07 03:36:58.250 311 12443.40 251.65 54618.10 88888.00 2015-11-07 03:36:58.375 311 12443.40 251.65 54618.10 88888.00 2015-11-07 03:36:58.500 311 12443.40 251.60 54618.07 88888.00 2015-11-07 03:36:58.625 311 12443.38 251.53 54618.05 88888.00 2015-11-07 03:36:58.750 311 12443.38 251.53 54618.05 88888.00 2015-11-07 03:36:58.875 311 12443.38 251.55 54618.05 88888.00 2015-11-07 03:36:59.000 311 12443.30 251.50 54618.03 88888.00 2015-11-07 03:36:59.125 311 12443.35 251.45 54618.00 88888.00 2015-11-07 03:36:59.250 311 12443.40 251.40 54618.00 88888.00 2015-11-07 03:36:59.375 311 12443.45 251.38 54618.00 88888.00 2015-11-07 03:36:59.500 311 12443.40 251.35 54618.00 88888.00 2015-11-07 03:36:59.625 311 12443.35 251.30 54617.97 88888.00 2015-11-07 03:36:59.750 311 12443.33 251.28 54617.95 88888.00 2015-11-07 03:36:59.875 311 12443.33 251.28 54617.95 88888.00 2015-11-07 03:37:00.000 311 12443.35 251.25 54617.93 88888.00 2015-11-07 03:37:00.125 311 12443.30 251.20 54617.93 88888.00 2015-11-07 03:37:00.250 311 12443.25 251.15 54617.90 88888.00 2015-11-07 03:37:00.375 311 12443.27 251.07 54617.90 88888.00 2015-11-07 03:37:00.500 311 12443.25 251.07 54617.88 88888.00 2015-11-07 03:37:00.625 311 12443.23 251.10 54617.90 88888.00 2015-11-07 03:37:00.750 311 12443.23 251.10 54617.88 88888.00 2015-11-07 03:37:00.875 311 12443.23 251.03 54617.85 88888.00 2015-11-07 03:37:01.000 311 12443.20 250.97 54617.82 88888.00 2015-11-07 03:37:01.125 311 12443.20 250.95 54617.82 88888.00 2015-11-07 03:37:01.250 311 12443.17 250.88 54617.82 88888.00 2015-11-07 03:37:01.375 311 12443.27 250.82 54617.80 88888.00 2015-11-07 03:37:01.500 311 12443.30 250.85 54617.80 88888.00 2015-11-07 03:37:01.625 311 12443.27 250.85 54617.78 88888.00 2015-11-07 03:37:01.750 311 12443.25 250.80 54617.75 88888.00 2015-11-07 03:37:01.875 311 12443.17 250.75 54617.75 88888.00 2015-11-07 03:37:02.000 311 12443.17 250.70 54617.75 88888.00 2015-11-07 03:37:02.125 311 12443.15 250.62 54617.72 88888.00 2015-11-07 03:37:02.250 311 12443.12 250.65 54617.70 88888.00 2015-11-07 03:37:02.375 311 12443.10 250.60 54617.70 88888.00 2015-11-07 03:37:02.500 311 12443.05 250.53 54617.68 88888.00 2015-11-07 03:37:02.625 311 12443.02 250.53 54617.68 88888.00 2015-11-07 03:37:02.750 311 12443.02 250.53 54617.68 88888.00 2015-11-07 03:37:02.875 311 12443.02 250.47 54617.65 88888.00 2015-11-07 03:37:03.000 311 12443.10 250.47 54617.62 88888.00 2015-11-07 03:37:03.125 311 12443.10 250.45 54617.62 88888.00 2015-11-07 03:37:03.250 311 12443.02 250.38 54617.60 88888.00 2015-11-07 03:37:03.375 311 12443.02 250.38 54617.62 88888.00 2015-11-07 03:37:03.500 311 12442.98 250.35 54617.60 88888.00 2015-11-07 03:37:03.625 311 12442.95 250.30 54617.57 88888.00 2015-11-07 03:37:03.750 311 12442.95 250.28 54617.57 88888.00 2015-11-07 03:37:03.875 311 12443.00 250.22 54617.55 88888.00 2015-11-07 03:37:04.000 311 12442.98 250.18 54617.53 88888.00 2015-11-07 03:37:04.125 311 12443.00 250.18 54617.55 88888.00 2015-11-07 03:37:04.250 311 12442.98 250.10 54617.55 88888.00 2015-11-07 03:37:04.375 311 12443.00 250.07 54617.55 88888.00 2015-11-07 03:37:04.500 311 12443.00 250.05 54617.53 88888.00 2015-11-07 03:37:04.625 311 12442.95 250.00 54617.53 88888.00 2015-11-07 03:37:04.750 311 12442.98 249.95 54617.53 88888.00 2015-11-07 03:37:04.875 311 12442.85 249.93 54617.50 88888.00 2015-11-07 03:37:05.000 311 12442.80 249.90 54617.47 88888.00 2015-11-07 03:37:05.125 311 12442.85 249.90 54617.47 88888.00 2015-11-07 03:37:05.250 311 12442.85 249.85 54617.43 88888.00 2015-11-07 03:37:05.375 311 12442.80 249.85 54617.43 88888.00 2015-11-07 03:37:05.500 311 12442.77 249.80 54617.43 88888.00 2015-11-07 03:37:05.625 311 12442.77 249.78 54617.40 88888.00 2015-11-07 03:37:05.750 311 12442.67 249.78 54617.40 88888.00 2015-11-07 03:37:05.875 311 12442.65 249.70 54617.40 88888.00 2015-11-07 03:37:06.000 311 12442.67 249.65 54617.38 88888.00 2015-11-07 03:37:06.125 311 12442.73 249.70 54617.38 88888.00 2015-11-07 03:37:06.250 311 12442.67 249.65 54617.35 88888.00 2015-11-07 03:37:06.375 311 12442.67 249.60 54617.32 88888.00 2015-11-07 03:37:06.500 311 12442.65 249.57 54617.30 88888.00 2015-11-07 03:37:06.625 311 12442.67 249.55 54617.30 88888.00 2015-11-07 03:37:06.750 311 12442.67 249.53 54617.30 88888.00 2015-11-07 03:37:06.875 311 12442.62 249.45 54617.25 88888.00 2015-11-07 03:37:07.000 311 12442.62 249.43 54617.22 88888.00 2015-11-07 03:37:07.125 311 12442.67 249.38 54617.22 88888.00 2015-11-07 03:37:07.250 311 12442.60 249.30 54617.22 88888.00 2015-11-07 03:37:07.375 311 12442.58 249.32 54617.20 88888.00 2015-11-07 03:37:07.500 311 12442.58 249.32 54617.20 88888.00 2015-11-07 03:37:07.625 311 12442.60 249.30 54617.20 88888.00 2015-11-07 03:37:07.750 311 12442.62 249.28 54617.18 88888.00 2015-11-07 03:37:07.875 311 12442.58 249.25 54617.20 88888.00 2015-11-07 03:37:08.000 311 12442.48 249.22 54617.15 88888.00 2015-11-07 03:37:08.125 311 12442.45 249.20 54617.18 88888.00 2015-11-07 03:37:08.250 311 12442.52 249.15 54617.12 88888.00 2015-11-07 03:37:08.375 311 12442.58 249.10 54617.10 88888.00 2015-11-07 03:37:08.500 311 12442.55 249.05 54617.07 88888.00 2015-11-07 03:37:08.625 311 12442.52 249.07 54617.07 88888.00 2015-11-07 03:37:08.750 311 12442.52 249.07 54617.05 88888.00 2015-11-07 03:37:08.875 311 12442.55 249.00 54617.05 88888.00 2015-11-07 03:37:09.000 311 12442.58 248.95 54617.05 88888.00 2015-11-07 03:37:09.125 311 12442.58 248.97 54617.05 88888.00 2015-11-07 03:37:09.250 311 12442.52 248.90 54617.05 88888.00 2015-11-07 03:37:09.375 311 12442.58 248.88 54617.03 88888.00 2015-11-07 03:37:09.500 311 12442.55 248.82 54617.00 88888.00 2015-11-07 03:37:09.625 311 12442.55 248.80 54616.97 88888.00 2015-11-07 03:37:09.750 311 12442.60 248.78 54616.95 88888.00 2015-11-07 03:37:09.875 311 12442.60 248.78 54616.95 88888.00 2015-11-07 03:37:10.000 311 12442.65 248.72 54616.95 88888.00 2015-11-07 03:37:10.125 311 12442.62 248.70 54616.93 88888.00 2015-11-07 03:37:10.250 311 12442.55 248.68 54616.93 88888.00 2015-11-07 03:37:10.375 311 12442.60 248.68 54616.90 88888.00 2015-11-07 03:37:10.500 311 12442.55 248.65 54616.90 88888.00 2015-11-07 03:37:10.625 311 12442.52 248.62 54616.90 88888.00 2015-11-07 03:37:10.750 311 12442.52 248.60 54616.90 88888.00 2015-11-07 03:37:10.875 311 12442.55 248.57 54616.88 88888.00 2015-11-07 03:37:11.000 311 12442.50 248.53 54616.85 88888.00 2015-11-07 03:37:11.125 311 12442.52 248.47 54616.85 88888.00 2015-11-07 03:37:11.250 311 12442.50 248.43 54616.82 88888.00 2015-11-07 03:37:11.375 311 12442.52 248.43 54616.80 88888.00 2015-11-07 03:37:11.500 311 12442.58 248.40 54616.80 88888.00 2015-11-07 03:37:11.625 311 12442.62 248.35 54616.78 88888.00 2015-11-07 03:37:11.750 311 12442.62 248.28 54616.75 88888.00 2015-11-07 03:37:11.875 311 12442.58 248.25 54616.78 88888.00 2015-11-07 03:37:12.000 311 12442.55 248.22 54616.78 88888.00 2015-11-07 03:37:12.125 311 12442.52 248.20 54616.78 88888.00 2015-11-07 03:37:12.250 311 12442.48 248.18 54616.78 88888.00 2015-11-07 03:37:12.375 311 12442.52 248.15 54616.75 88888.00 2015-11-07 03:37:12.500 311 12442.48 248.07 54616.72 88888.00 2015-11-07 03:37:12.625 311 12442.42 248.07 54616.75 88888.00 2015-11-07 03:37:12.750 311 12442.45 248.05 54616.72 88888.00 2015-11-07 03:37:12.875 311 12442.45 248.00 54616.70 88888.00 2015-11-07 03:37:13.000 311 12442.42 247.97 54616.68 88888.00 2015-11-07 03:37:13.125 311 12442.48 247.97 54616.68 88888.00 2015-11-07 03:37:13.250 311 12442.48 247.93 54616.65 88888.00 2015-11-07 03:37:13.375 311 12442.48 247.95 54616.65 88888.00 2015-11-07 03:37:13.500 311 12442.45 247.93 54616.65 88888.00 2015-11-07 03:37:13.625 311 12442.45 247.88 54616.65 88888.00 2015-11-07 03:37:13.750 311 12442.42 247.82 54616.62 88888.00 2015-11-07 03:37:13.875 311 12442.40 247.80 54616.60 88888.00 2015-11-07 03:37:14.000 311 12442.40 247.80 54616.60 88888.00 2015-11-07 03:37:14.125 311 12442.45 247.72 54616.60 88888.00 2015-11-07 03:37:14.250 311 12442.48 247.70 54616.55 88888.00 2015-11-07 03:37:14.375 311 12442.48 247.68 54616.55 88888.00 2015-11-07 03:37:14.500 311 12442.40 247.68 54616.55 88888.00 2015-11-07 03:37:14.625 311 12442.40 247.65 54616.55 88888.00 2015-11-07 03:37:14.750 311 12442.38 247.62 54616.53 88888.00 2015-11-07 03:37:14.875 311 12442.33 247.57 54616.50 88888.00 2015-11-07 03:37:15.000 311 12442.35 247.55 54616.47 88888.00 2015-11-07 03:37:15.125 311 12442.38 247.53 54616.45 88888.00 2015-11-07 03:37:15.250 311 12442.33 247.50 54616.45 88888.00 2015-11-07 03:37:15.375 311 12442.38 247.45 54616.43 88888.00 2015-11-07 03:37:15.500 311 12442.40 247.45 54616.43 88888.00 2015-11-07 03:37:15.625 311 12442.40 247.43 54616.43 88888.00 2015-11-07 03:37:15.750 311 12442.35 247.40 54616.43 88888.00 2015-11-07 03:37:15.875 311 12442.27 247.38 54616.38 88888.00 2015-11-07 03:37:16.000 311 12442.27 247.35 54616.38 88888.00 2015-11-07 03:37:16.125 311 12442.33 247.30 54616.35 88888.00 2015-11-07 03:37:16.250 311 12442.23 247.28 54616.35 88888.00 2015-11-07 03:37:16.375 311 12442.25 247.25 54616.35 88888.00 2015-11-07 03:37:16.500 311 12442.23 247.22 54616.35 88888.00 2015-11-07 03:37:16.625 311 12442.25 247.20 54616.32 88888.00 2015-11-07 03:37:16.750 311 12442.27 247.18 54616.32 88888.00 2015-11-07 03:37:16.875 311 12442.27 247.18 54616.30 88888.00 2015-11-07 03:37:17.000 311 12442.25 247.15 54616.30 88888.00 2015-11-07 03:37:17.125 311 12442.25 247.12 54616.28 88888.00 2015-11-07 03:37:17.250 311 12442.20 247.07 54616.28 88888.00 2015-11-07 03:37:17.375 311 12442.23 247.05 54616.30 88888.00 2015-11-07 03:37:17.500 311 12442.23 247.03 54616.28 88888.00 2015-11-07 03:37:17.625 311 12442.23 247.03 54616.28 88888.00 2015-11-07 03:37:17.750 311 12442.20 247.00 54616.28 88888.00 2015-11-07 03:37:17.875 311 12442.20 247.00 54616.25 88888.00 2015-11-07 03:37:18.000 311 12442.17 246.97 54616.20 88888.00 2015-11-07 03:37:18.125 311 12442.12 246.95 54616.22 88888.00 2015-11-07 03:37:18.250 311 12442.02 246.93 54616.22 88888.00 2015-11-07 03:37:18.375 311 12442.05 246.88 54616.22 88888.00 2015-11-07 03:37:18.500 311 12442.02 246.88 54616.20 88888.00 2015-11-07 03:37:18.625 311 12442.00 246.85 54616.18 88888.00 2015-11-07 03:37:18.750 311 12442.00 246.85 54616.18 88888.00 2015-11-07 03:37:18.875 311 12441.98 246.78 54616.15 88888.00 2015-11-07 03:37:19.000 311 12441.98 246.75 54616.12 88888.00 2015-11-07 03:37:19.125 311 12441.98 246.75 54616.15 88888.00 2015-11-07 03:37:19.250 311 12441.95 246.75 54616.10 88888.00 2015-11-07 03:37:19.375 311 12441.95 246.70 54616.07 88888.00 2015-11-07 03:37:19.500 311 12441.90 246.62 54616.07 88888.00 2015-11-07 03:37:19.625 311 12441.85 246.60 54616.07 88888.00 2015-11-07 03:37:19.750 311 12441.83 246.57 54616.07 88888.00 2015-11-07 03:37:19.875 311 12441.80 246.55 54616.07 88888.00 2015-11-07 03:37:20.000 311 12441.80 246.53 54616.05 88888.00 2015-11-07 03:37:20.125 311 12441.80 246.45 54616.05 88888.00 2015-11-07 03:37:20.250 311 12441.77 246.40 54616.03 88888.00 2015-11-07 03:37:20.375 311 12441.73 246.43 54616.05 88888.00 2015-11-07 03:37:20.500 311 12441.75 246.40 54616.03 88888.00 2015-11-07 03:37:20.625 311 12441.73 246.38 54616.03 88888.00 2015-11-07 03:37:20.750 311 12441.70 246.35 54616.00 88888.00 2015-11-07 03:37:20.875 311 12441.65 246.28 54616.00 88888.00 2015-11-07 03:37:21.000 311 12441.60 246.22 54615.95 88888.00 2015-11-07 03:37:21.125 311 12441.58 246.22 54615.97 88888.00 2015-11-07 03:37:21.250 311 12441.55 246.20 54615.97 88888.00 2015-11-07 03:37:21.375 311 12441.58 246.18 54615.95 88888.00 2015-11-07 03:37:21.500 311 12441.58 246.07 54615.95 88888.00 2015-11-07 03:37:21.625 311 12441.52 246.03 54615.93 88888.00 2015-11-07 03:37:21.750 311 12441.52 246.00 54615.90 88888.00 2015-11-07 03:37:21.875 311 12441.55 245.95 54615.93 88888.00 2015-11-07 03:37:22.000 311 12441.45 245.93 54615.93 88888.00 2015-11-07 03:37:22.125 311 12441.40 245.90 54615.93 88888.00 2015-11-07 03:37:22.250 311 12441.38 245.88 54615.93 88888.00 2015-11-07 03:37:22.375 311 12441.35 245.90 54615.93 88888.00 2015-11-07 03:37:22.500 311 12441.30 245.85 54615.88 88888.00 2015-11-07 03:37:22.625 311 12441.27 245.82 54615.88 88888.00 2015-11-07 03:37:22.750 311 12441.30 245.78 54615.85 88888.00 2015-11-07 03:37:22.875 311 12441.27 245.75 54615.88 88888.00 2015-11-07 03:37:23.000 311 12441.30 245.78 54615.82 88888.00 2015-11-07 03:37:23.125 311 12441.25 245.75 54615.82 88888.00 2015-11-07 03:37:23.250 311 12441.17 245.68 54615.78 88888.00 2015-11-07 03:37:23.375 311 12441.23 245.65 54615.75 88888.00 2015-11-07 03:37:23.500 311 12441.17 245.62 54615.80 88888.00 2015-11-07 03:37:23.625 311 12441.12 245.60 54615.80 88888.00 2015-11-07 03:37:23.750 311 12441.08 245.62 54615.78 88888.00 2015-11-07 03:37:23.875 311 12441.05 245.55 54615.78 88888.00 2015-11-07 03:37:24.000 311 12441.05 245.53 54615.72 88888.00 2015-11-07 03:37:24.125 311 12441.05 245.53 54615.75 88888.00 2015-11-07 03:37:24.250 311 12440.98 245.47 54615.72 88888.00 2015-11-07 03:37:24.375 311 12441.00 245.47 54615.72 88888.00 2015-11-07 03:37:24.500 311 12440.95 245.45 54615.70 88888.00 2015-11-07 03:37:24.625 311 12440.90 245.35 54615.68 88888.00 2015-11-07 03:37:24.750 311 12440.88 245.38 54615.65 88888.00 2015-11-07 03:37:24.875 311 12440.85 245.35 54615.68 88888.00 2015-11-07 03:37:25.000 311 12440.85 245.32 54615.68 88888.00 2015-11-07 03:37:25.125 311 12440.85 245.30 54615.68 88888.00 2015-11-07 03:37:25.250 311 12440.85 245.22 54615.62 88888.00 2015-11-07 03:37:25.375 311 12440.85 245.25 54615.62 88888.00 2015-11-07 03:37:25.500 311 12440.77 245.25 54615.60 88888.00 2015-11-07 03:37:25.625 311 12440.75 245.18 54615.60 88888.00 2015-11-07 03:37:25.750 311 12440.80 245.12 54615.62 88888.00 2015-11-07 03:37:25.875 311 12440.85 245.12 54615.62 88888.00 2015-11-07 03:37:26.000 311 12440.83 245.10 54615.57 88888.00 2015-11-07 03:37:26.125 311 12440.80 245.05 54615.57 88888.00 2015-11-07 03:37:26.250 311 12440.75 245.03 54615.57 88888.00 2015-11-07 03:37:26.375 311 12440.75 245.05 54615.57 88888.00 2015-11-07 03:37:26.500 311 12440.73 245.00 54615.55 88888.00 2015-11-07 03:37:26.625 311 12440.70 244.95 54615.55 88888.00 2015-11-07 03:37:26.750 311 12440.60 244.95 54615.55 88888.00 2015-11-07 03:37:26.875 311 12440.60 244.93 54615.50 88888.00 2015-11-07 03:37:27.000 311 12440.65 244.88 54615.50 88888.00 2015-11-07 03:37:27.125 311 12440.73 244.90 54615.50 88888.00 2015-11-07 03:37:27.250 311 12440.73 244.88 54615.50 88888.00 2015-11-07 03:37:27.375 311 12440.65 244.82 54615.47 88888.00 2015-11-07 03:37:27.500 311 12440.55 244.78 54615.45 88888.00 2015-11-07 03:37:27.625 311 12440.55 244.78 54615.43 88888.00 2015-11-07 03:37:27.750 311 12440.50 244.78 54615.43 88888.00 2015-11-07 03:37:27.875 311 12440.45 244.75 54615.40 88888.00 2015-11-07 03:37:28.000 311 12440.40 244.72 54615.38 88888.00 2015-11-07 03:37:28.125 311 12440.40 244.68 54615.38 88888.00 2015-11-07 03:37:28.250 311 12440.38 244.60 54615.43 88888.00 2015-11-07 03:37:28.375 311 12440.45 244.57 54615.38 88888.00 2015-11-07 03:37:28.500 311 12440.42 244.53 54615.35 88888.00 2015-11-07 03:37:28.625 311 12440.35 244.50 54615.38 88888.00 2015-11-07 03:37:28.750 311 12440.27 244.47 54615.35 88888.00 2015-11-07 03:37:28.875 311 12440.20 244.45 54615.32 88888.00 2015-11-07 03:37:29.000 311 12440.20 244.43 54615.30 88888.00 2015-11-07 03:37:29.125 311 12440.23 244.45 54615.30 88888.00 2015-11-07 03:37:29.250 311 12440.20 244.40 54615.28 88888.00 2015-11-07 03:37:29.375 311 12440.27 244.40 54615.30 88888.00 2015-11-07 03:37:29.500 311 12440.25 244.38 54615.30 88888.00 2015-11-07 03:37:29.625 311 12440.17 244.32 54615.25 88888.00 2015-11-07 03:37:29.750 311 12440.15 244.30 54615.25 88888.00 2015-11-07 03:37:29.875 311 12440.15 244.32 54615.22 88888.00 2015-11-07 03:37:30.000 311 12440.10 244.30 54615.20 88888.00 2015-11-07 03:37:30.125 311 12440.05 244.25 54615.22 88888.00 2015-11-07 03:37:30.250 311 12440.00 244.20 54615.22 88888.00 2015-11-07 03:37:30.375 311 12439.98 244.18 54615.20 88888.00 2015-11-07 03:37:30.500 311 12440.02 244.15 54615.20 88888.00 2015-11-07 03:37:30.625 311 12440.08 244.12 54615.18 88888.00 2015-11-07 03:37:30.750 311 12440.00 244.10 54615.15 88888.00 2015-11-07 03:37:30.875 311 12439.95 244.05 54615.12 88888.00 2015-11-07 03:37:31.000 311 12440.00 244.05 54615.12 88888.00 2015-11-07 03:37:31.125 311 12440.02 244.07 54615.12 88888.00 2015-11-07 03:37:31.250 311 12440.02 244.05 54615.10 88888.00 2015-11-07 03:37:31.375 311 12440.02 244.05 54615.10 88888.00 2015-11-07 03:37:31.500 311 12440.00 244.03 54615.10 88888.00 2015-11-07 03:37:31.625 311 12439.95 243.97 54615.05 88888.00 2015-11-07 03:37:31.750 311 12439.90 243.97 54615.05 88888.00 2015-11-07 03:37:31.875 311 12439.88 243.95 54615.03 88888.00 2015-11-07 03:37:32.000 311 12439.88 243.93 54615.03 88888.00 2015-11-07 03:37:32.125 311 12439.88 243.90 54615.05 88888.00 2015-11-07 03:37:32.250 311 12439.83 243.90 54615.00 88888.00 2015-11-07 03:37:32.375 311 12439.83 243.90 54614.97 88888.00 2015-11-07 03:37:32.500 311 12439.88 243.88 54614.97 88888.00 2015-11-07 03:37:32.625 311 12439.85 243.82 54614.97 88888.00 2015-11-07 03:37:32.750 311 12439.77 243.78 54614.95 88888.00 2015-11-07 03:37:32.875 311 12439.80 243.80 54614.95 88888.00 2015-11-07 03:37:33.000 311 12439.80 243.82 54614.90 88888.00 2015-11-07 03:37:33.125 311 12439.73 243.82 54614.90 88888.00 2015-11-07 03:37:33.250 311 12439.73 243.80 54614.90 88888.00 2015-11-07 03:37:33.375 311 12439.77 243.80 54614.88 88888.00 2015-11-07 03:37:33.500 311 12439.80 243.75 54614.85 88888.00 2015-11-07 03:37:33.625 311 12439.80 243.75 54614.85 88888.00 2015-11-07 03:37:33.750 311 12439.85 243.75 54614.85 88888.00 2015-11-07 03:37:33.875 311 12439.83 243.75 54614.82 88888.00 2015-11-07 03:37:34.000 311 12439.85 243.75 54614.80 88888.00 2015-11-07 03:37:34.125 311 12439.85 243.70 54614.78 88888.00 2015-11-07 03:37:34.250 311 12439.80 243.70 54614.78 88888.00 2015-11-07 03:37:34.375 311 12439.77 243.68 54614.78 88888.00 2015-11-07 03:37:34.500 311 12439.77 243.62 54614.75 88888.00 2015-11-07 03:37:34.625 311 12439.80 243.60 54614.72 88888.00 2015-11-07 03:37:34.750 311 12439.83 243.60 54614.70 88888.00 2015-11-07 03:37:34.875 311 12439.77 243.62 54614.72 88888.00 2015-11-07 03:37:35.000 311 12439.73 243.57 54614.68 88888.00 2015-11-07 03:37:35.125 311 12439.73 243.55 54614.68 88888.00 2015-11-07 03:37:35.250 311 12439.73 243.55 54614.65 88888.00 2015-11-07 03:37:35.375 311 12439.75 243.53 54614.62 88888.00 2015-11-07 03:37:35.500 311 12439.70 243.50 54614.62 88888.00 2015-11-07 03:37:35.625 311 12439.77 243.50 54614.62 88888.00 2015-11-07 03:37:35.750 311 12439.73 243.47 54614.60 88888.00 2015-11-07 03:37:35.875 311 12439.70 243.43 54614.57 88888.00 2015-11-07 03:37:36.000 311 12439.70 243.40 54614.55 88888.00 2015-11-07 03:37:36.125 311 12439.73 243.38 54614.53 88888.00 2015-11-07 03:37:36.250 311 12439.62 243.38 54614.50 88888.00 2015-11-07 03:37:36.375 311 12439.58 243.38 54614.53 88888.00 2015-11-07 03:37:36.500 311 12439.60 243.35 54614.55 88888.00 2015-11-07 03:37:36.625 311 12439.60 243.32 54614.53 88888.00 2015-11-07 03:37:36.750 311 12439.58 243.35 54614.50 88888.00 2015-11-07 03:37:36.875 311 12439.52 243.32 54614.47 88888.00 2015-11-07 03:37:37.000 311 12439.55 243.30 54614.47 88888.00 2015-11-07 03:37:37.125 311 12439.52 243.25 54614.45 88888.00 2015-11-07 03:37:37.250 311 12439.45 243.20 54614.45 88888.00 2015-11-07 03:37:37.375 311 12439.52 243.25 54614.45 88888.00 2015-11-07 03:37:37.500 311 12439.55 243.25 54614.45 88888.00 2015-11-07 03:37:37.625 311 12439.55 243.22 54614.43 88888.00 2015-11-07 03:37:37.750 311 12439.58 243.20 54614.43 88888.00 2015-11-07 03:37:37.875 311 12439.55 243.20 54614.40 88888.00 2015-11-07 03:37:38.000 311 12439.52 243.15 54614.40 88888.00 2015-11-07 03:37:38.125 311 12439.42 243.12 54614.40 88888.00 2015-11-07 03:37:38.250 311 12439.42 243.10 54614.40 88888.00 2015-11-07 03:37:38.375 311 12439.45 243.07 54614.38 88888.00 2015-11-07 03:37:38.500 311 12439.48 243.07 54614.35 88888.00 2015-11-07 03:37:38.625 311 12439.50 243.12 54614.35 88888.00 2015-11-07 03:37:38.750 311 12439.42 243.10 54614.35 88888.00 2015-11-07 03:37:38.875 311 12439.35 243.05 54614.35 88888.00 2015-11-07 03:37:39.000 311 12439.35 243.03 54614.32 88888.00 2015-11-07 03:37:39.125 311 12439.38 243.05 54614.32 88888.00 2015-11-07 03:37:39.250 311 12439.38 243.00 54614.30 88888.00 2015-11-07 03:37:39.375 311 12439.40 242.97 54614.28 88888.00 2015-11-07 03:37:39.500 311 12439.33 242.93 54614.28 88888.00 2015-11-07 03:37:39.625 311 12439.25 242.95 54614.25 88888.00 2015-11-07 03:37:39.750 311 12439.27 242.90 54614.22 88888.00 2015-11-07 03:37:39.875 311 12439.33 242.88 54614.20 88888.00 2015-11-07 03:37:40.000 311 12439.38 242.88 54614.18 88888.00 2015-11-07 03:37:40.125 311 12439.33 242.88 54614.18 88888.00 2015-11-07 03:37:40.250 311 12439.30 242.85 54614.18 88888.00 2015-11-07 03:37:40.375 311 12439.27 242.82 54614.15 88888.00 2015-11-07 03:37:40.500 311 12439.27 242.85 54614.18 88888.00 2015-11-07 03:37:40.625 311 12439.27 242.82 54614.18 88888.00 2015-11-07 03:37:40.750 311 12439.27 242.82 54614.12 88888.00 2015-11-07 03:37:40.875 311 12439.20 242.80 54614.12 88888.00 2015-11-07 03:37:41.000 311 12439.17 242.80 54614.07 88888.00 2015-11-07 03:37:41.125 311 12439.17 242.78 54614.10 88888.00 2015-11-07 03:37:41.250 311 12439.10 242.75 54614.05 88888.00 2015-11-07 03:37:41.375 311 12439.12 242.75 54614.03 88888.00 2015-11-07 03:37:41.500 311 12439.17 242.72 54614.03 88888.00 2015-11-07 03:37:41.625 311 12439.23 242.72 54614.05 88888.00 2015-11-07 03:37:41.750 311 12439.20 242.70 54614.07 88888.00 2015-11-07 03:37:41.875 311 12439.17 242.65 54614.00 88888.00 2015-11-07 03:37:42.000 311 12439.12 242.65 54613.97 88888.00 2015-11-07 03:37:42.125 311 12439.12 242.68 54613.95 88888.00 2015-11-07 03:37:42.250 311 12439.12 242.70 54613.93 88888.00 2015-11-07 03:37:42.375 311 12439.08 242.68 54613.95 88888.00 2015-11-07 03:37:42.500 311 12439.05 242.65 54613.95 88888.00 2015-11-07 03:37:42.625 311 12439.08 242.60 54613.93 88888.00 2015-11-07 03:37:42.750 311 12439.08 242.57 54613.93 88888.00 2015-11-07 03:37:42.875 311 12438.98 242.57 54613.90 88888.00 2015-11-07 03:37:43.000 311 12438.95 242.57 54613.88 88888.00 2015-11-07 03:37:43.125 311 12438.92 242.55 54613.90 88888.00 2015-11-07 03:37:43.250 311 12438.90 242.55 54613.88 88888.00 2015-11-07 03:37:43.375 311 12438.90 242.60 54613.88 88888.00 2015-11-07 03:37:43.500 311 12438.85 242.57 54613.85 88888.00 2015-11-07 03:37:43.625 311 12438.85 242.55 54613.82 88888.00 2015-11-07 03:37:43.750 311 12438.83 242.53 54613.82 88888.00 2015-11-07 03:37:43.875 311 12438.83 242.50 54613.82 88888.00 2015-11-07 03:37:44.000 311 12438.92 242.50 54613.80 88888.00 2015-11-07 03:37:44.125 311 12438.92 242.50 54613.80 88888.00 2015-11-07 03:37:44.250 311 12438.88 242.50 54613.80 88888.00 2015-11-07 03:37:44.375 311 12438.85 242.45 54613.78 88888.00 2015-11-07 03:37:44.500 311 12438.92 242.45 54613.78 88888.00 2015-11-07 03:37:44.625 311 12438.85 242.45 54613.78 88888.00 2015-11-07 03:37:44.750 311 12438.77 242.50 54613.75 88888.00 2015-11-07 03:37:44.875 311 12438.77 242.47 54613.75 88888.00 2015-11-07 03:37:45.000 311 12438.75 242.43 54613.70 88888.00 2015-11-07 03:37:45.125 311 12438.75 242.40 54613.68 88888.00 2015-11-07 03:37:45.250 311 12438.65 242.40 54613.70 88888.00 2015-11-07 03:37:45.375 311 12438.62 242.40 54613.70 88888.00 2015-11-07 03:37:45.500 311 12438.65 242.40 54613.68 88888.00 2015-11-07 03:37:45.625 311 12438.65 242.40 54613.68 88888.00 2015-11-07 03:37:45.750 311 12438.67 242.40 54613.68 88888.00 2015-11-07 03:37:45.875 311 12438.67 242.38 54613.62 88888.00 2015-11-07 03:37:46.000 311 12438.62 242.35 54613.60 88888.00 2015-11-07 03:37:46.125 311 12438.62 242.35 54613.60 88888.00 2015-11-07 03:37:46.250 311 12438.60 242.35 54613.57 88888.00 2015-11-07 03:37:46.375 311 12438.60 242.32 54613.57 88888.00 2015-11-07 03:37:46.500 311 12438.55 242.30 54613.57 88888.00 2015-11-07 03:37:46.625 311 12438.50 242.30 54613.57 88888.00 2015-11-07 03:37:46.750 311 12438.48 242.30 54613.57 88888.00 2015-11-07 03:37:46.875 311 12438.48 242.32 54613.57 88888.00 2015-11-07 03:37:47.000 311 12438.45 242.32 54613.55 88888.00 2015-11-07 03:37:47.125 311 12438.45 242.30 54613.55 88888.00 2015-11-07 03:37:47.250 311 12438.38 242.28 54613.53 88888.00 2015-11-07 03:37:47.375 311 12438.42 242.28 54613.53 88888.00 2015-11-07 03:37:47.500 311 12438.50 242.30 54613.50 88888.00 2015-11-07 03:37:47.625 311 12438.48 242.30 54613.50 88888.00 2015-11-07 03:37:47.750 311 12438.40 242.28 54613.47 88888.00 2015-11-07 03:37:47.875 311 12438.33 242.25 54613.47 88888.00 2015-11-07 03:37:48.000 311 12438.33 242.22 54613.45 88888.00 2015-11-07 03:37:48.125 311 12438.30 242.18 54613.43 88888.00 2015-11-07 03:37:48.250 311 12438.25 242.20 54613.43 88888.00 2015-11-07 03:37:48.375 311 12438.30 242.18 54613.43 88888.00 2015-11-07 03:37:48.500 311 12438.30 242.15 54613.43 88888.00 2015-11-07 03:37:48.625 311 12438.38 242.18 54613.40 88888.00 2015-11-07 03:37:48.750 311 12438.35 242.22 54613.40 88888.00 2015-11-07 03:37:48.875 311 12438.27 242.20 54613.35 88888.00 2015-11-07 03:37:49.000 311 12438.27 242.15 54613.32 88888.00 2015-11-07 03:37:49.125 311 12438.30 242.18 54613.32 88888.00 2015-11-07 03:37:49.250 311 12438.27 242.18 54613.32 88888.00 2015-11-07 03:37:49.375 311 12438.30 242.20 54613.30 88888.00 2015-11-07 03:37:49.500 311 12438.25 242.18 54613.30 88888.00 2015-11-07 03:37:49.625 311 12438.17 242.15 54613.30 88888.00 2015-11-07 03:37:49.750 311 12438.15 242.15 54613.32 88888.00 2015-11-07 03:37:49.875 311 12438.23 242.10 54613.28 88888.00 2015-11-07 03:37:50.000 311 12438.30 242.07 54613.25 88888.00 2015-11-07 03:37:50.125 311 12438.33 242.07 54613.28 88888.00 2015-11-07 03:37:50.250 311 12438.20 242.03 54613.28 88888.00 2015-11-07 03:37:50.375 311 12438.20 242.03 54613.28 88888.00 2015-11-07 03:37:50.500 311 12438.23 242.00 54613.22 88888.00 2015-11-07 03:37:50.625 311 12438.23 241.97 54613.22 88888.00 2015-11-07 03:37:50.750 311 12438.17 242.00 54613.20 88888.00 2015-11-07 03:37:50.875 311 12438.08 241.95 54613.18 88888.00 2015-11-07 03:37:51.000 311 12438.08 241.93 54613.15 88888.00 2015-11-07 03:37:51.125 311 12438.08 241.93 54613.12 88888.00 2015-11-07 03:37:51.250 311 12438.08 241.93 54613.12 88888.00 2015-11-07 03:37:51.375 311 12438.08 241.90 54613.12 88888.00 2015-11-07 03:37:51.500 311 12438.15 241.90 54613.10 88888.00 2015-11-07 03:37:51.625 311 12438.17 241.90 54613.12 88888.00 2015-11-07 03:37:51.750 311 12438.10 241.88 54613.07 88888.00 2015-11-07 03:37:51.875 311 12438.05 241.82 54613.05 88888.00 2015-11-07 03:37:52.000 311 12438.02 241.82 54613.03 88888.00 2015-11-07 03:37:52.125 311 12438.10 241.82 54613.03 88888.00 2015-11-07 03:37:52.250 311 12438.05 241.80 54613.00 88888.00 2015-11-07 03:37:52.375 311 12438.02 241.80 54613.00 88888.00 2015-11-07 03:37:52.500 311 12438.08 241.80 54612.97 88888.00 2015-11-07 03:37:52.625 311 12438.10 241.80 54612.97 88888.00 2015-11-07 03:37:52.750 311 12438.10 241.78 54612.97 88888.00 2015-11-07 03:37:52.875 311 12438.02 241.75 54612.95 88888.00 2015-11-07 03:37:53.000 311 12438.00 241.75 54612.95 88888.00 2015-11-07 03:37:53.125 311 12438.02 241.78 54612.95 88888.00 2015-11-07 03:37:53.250 311 12438.00 241.72 54612.95 88888.00 2015-11-07 03:37:53.375 311 12438.02 241.70 54612.95 88888.00 2015-11-07 03:37:53.500 311 12437.95 241.70 54612.93 88888.00 2015-11-07 03:37:53.625 311 12437.90 241.68 54612.90 88888.00 2015-11-07 03:37:53.750 311 12437.88 241.65 54612.88 88888.00 2015-11-07 03:37:53.875 311 12437.92 241.65 54612.85 88888.00 2015-11-07 03:37:54.000 311 12437.92 241.62 54612.85 88888.00 2015-11-07 03:37:54.125 311 12437.92 241.60 54612.82 88888.00 2015-11-07 03:37:54.250 311 12437.90 241.60 54612.80 88888.00 2015-11-07 03:37:54.375 311 12437.90 241.60 54612.78 88888.00 2015-11-07 03:37:54.500 311 12437.88 241.60 54612.80 88888.00 2015-11-07 03:37:54.625 311 12437.90 241.60 54612.80 88888.00 2015-11-07 03:37:54.750 311 12437.90 241.60 54612.78 88888.00 2015-11-07 03:37:54.875 311 12437.90 241.57 54612.78 88888.00 2015-11-07 03:37:55.000 311 12437.85 241.55 54612.75 88888.00 2015-11-07 03:37:55.125 311 12437.77 241.47 54612.72 88888.00 2015-11-07 03:37:55.250 311 12437.83 241.45 54612.72 88888.00 2015-11-07 03:37:55.375 311 12437.85 241.45 54612.72 88888.00 2015-11-07 03:37:55.500 311 12437.85 241.40 54612.72 88888.00 2015-11-07 03:37:55.625 311 12437.85 241.40 54612.70 88888.00 2015-11-07 03:37:55.750 311 12437.83 241.40 54612.68 88888.00 2015-11-07 03:37:55.875 311 12437.80 241.35 54612.68 88888.00 2015-11-07 03:37:56.000 311 12437.80 241.30 54612.62 88888.00 2015-11-07 03:37:56.125 311 12437.75 241.30 54612.62 88888.00 2015-11-07 03:37:56.250 311 12437.65 241.28 54612.62 88888.00 2015-11-07 03:37:56.375 311 12437.67 241.30 54612.60 88888.00 2015-11-07 03:37:56.500 311 12437.70 241.30 54612.62 88888.00 2015-11-07 03:37:56.625 311 12437.60 241.28 54612.60 88888.00 2015-11-07 03:37:56.750 311 12437.55 241.25 54612.60 88888.00 2015-11-07 03:37:56.875 311 12437.62 241.25 54612.57 88888.00 2015-11-07 03:37:57.000 311 12437.67 241.20 54612.55 88888.00 2015-11-07 03:37:57.125 311 12437.67 241.15 54612.55 88888.00 2015-11-07 03:37:57.250 311 12437.58 241.12 54612.53 88888.00 2015-11-07 03:37:57.375 311 12437.60 241.18 54612.53 88888.00 2015-11-07 03:37:57.500 311 12437.62 241.15 54612.47 88888.00 2015-11-07 03:37:57.625 311 12437.67 241.12 54612.45 88888.00 2015-11-07 03:37:57.750 311 12437.60 241.15 54612.47 88888.00 2015-11-07 03:37:57.875 311 12437.52 241.15 54612.43 88888.00 2015-11-07 03:37:58.000 311 12437.50 241.10 54612.40 88888.00 2015-11-07 03:37:58.125 311 12437.55 241.07 54612.45 88888.00 2015-11-07 03:37:58.250 311 12437.52 241.03 54612.40 88888.00 2015-11-07 03:37:58.375 311 12437.60 241.00 54612.38 88888.00 2015-11-07 03:37:58.500 311 12437.62 240.97 54612.35 88888.00 2015-11-07 03:37:58.625 311 12437.58 241.00 54612.35 88888.00 2015-11-07 03:37:58.750 311 12437.52 241.03 54612.32 88888.00 2015-11-07 03:37:58.875 311 12437.58 240.97 54612.30 88888.00 2015-11-07 03:37:59.000 311 12437.58 240.93 54612.30 88888.00 2015-11-07 03:37:59.125 311 12437.52 240.93 54612.30 88888.00 2015-11-07 03:37:59.250 311 12437.55 240.90 54612.30 88888.00 2015-11-07 03:37:59.375 311 12437.55 240.88 54612.32 88888.00 2015-11-07 03:37:59.500 311 12437.52 240.88 54612.28 88888.00 2015-11-07 03:37:59.625 311 12437.50 240.88 54612.30 88888.00 2015-11-07 03:37:59.750 311 12437.50 240.88 54612.28 88888.00 2015-11-07 03:37:59.875 311 12437.52 240.82 54612.25 88888.00 2015-11-07 03:38:00.000 311 12437.52 240.80 54612.22 88888.00 2015-11-07 03:38:00.125 311 12437.45 240.80 54612.22 88888.00 2015-11-07 03:38:00.250 311 12437.42 240.78 54612.20 88888.00 2015-11-07 03:38:00.375 311 12437.50 240.75 54612.18 88888.00 2015-11-07 03:38:00.500 311 12437.50 240.75 54612.18 88888.00 2015-11-07 03:38:00.625 311 12437.48 240.75 54612.18 88888.00 2015-11-07 03:38:00.750 311 12437.45 240.75 54612.18 88888.00 2015-11-07 03:38:00.875 311 12437.45 240.70 54612.12 88888.00 2015-11-07 03:38:01.000 311 12437.48 240.68 54612.12 88888.00 2015-11-07 03:38:01.125 311 12437.55 240.65 54612.12 88888.00 2015-11-07 03:38:01.250 311 12437.50 240.62 54612.10 88888.00 2015-11-07 03:38:01.375 311 12437.42 240.62 54612.12 88888.00 2015-11-07 03:38:01.500 311 12437.42 240.62 54612.07 88888.00 2015-11-07 03:38:01.625 311 12437.42 240.60 54612.05 88888.00 2015-11-07 03:38:01.750 311 12437.38 240.57 54612.03 88888.00 2015-11-07 03:38:01.875 311 12437.42 240.55 54612.00 88888.00 2015-11-07 03:38:02.000 311 12437.42 240.57 54612.00 88888.00 2015-11-07 03:38:02.125 311 12437.40 240.55 54612.00 88888.00 2015-11-07 03:38:02.250 311 12437.33 240.53 54611.95 88888.00 2015-11-07 03:38:02.375 311 12437.38 240.50 54611.93 88888.00 2015-11-07 03:38:02.500 311 12437.40 240.50 54611.95 88888.00 2015-11-07 03:38:02.625 311 12437.35 240.53 54611.93 88888.00 2015-11-07 03:38:02.750 311 12437.27 240.53 54611.90 88888.00 2015-11-07 03:38:02.875 311 12437.33 240.47 54611.90 88888.00 2015-11-07 03:38:03.000 311 12437.40 240.47 54611.88 88888.00 2015-11-07 03:38:03.125 311 12437.45 240.50 54611.88 88888.00 2015-11-07 03:38:03.250 311 12437.42 240.43 54611.88 88888.00 2015-11-07 03:38:03.375 311 12437.35 240.40 54611.88 88888.00 2015-11-07 03:38:03.500 311 12437.30 240.40 54611.85 88888.00 2015-11-07 03:38:03.625 311 12437.33 240.40 54611.82 88888.00 2015-11-07 03:38:03.750 311 12437.38 240.38 54611.80 88888.00 2015-11-07 03:38:03.875 311 12437.38 240.38 54611.78 88888.00 2015-11-07 03:38:04.000 311 12437.33 240.35 54611.75 88888.00 2015-11-07 03:38:04.125 311 12437.27 240.32 54611.75 88888.00 2015-11-07 03:38:04.250 311 12437.27 240.30 54611.75 88888.00 2015-11-07 03:38:04.375 311 12437.30 240.30 54611.75 88888.00 2015-11-07 03:38:04.500 311 12437.27 240.28 54611.72 88888.00 2015-11-07 03:38:04.625 311 12437.30 240.28 54611.70 88888.00 2015-11-07 03:38:04.750 311 12437.23 240.28 54611.72 88888.00 2015-11-07 03:38:04.875 311 12437.23 240.28 54611.68 88888.00 2015-11-07 03:38:05.000 311 12437.23 240.30 54611.68 88888.00 2015-11-07 03:38:05.125 311 12437.20 240.28 54611.68 88888.00 2015-11-07 03:38:05.250 311 12437.17 240.25 54611.68 88888.00 2015-11-07 03:38:05.375 311 12437.15 240.25 54611.65 88888.00 2015-11-07 03:38:05.500 311 12437.10 240.22 54611.62 88888.00 2015-11-07 03:38:05.625 311 12437.12 240.25 54611.65 88888.00 2015-11-07 03:38:05.750 311 12437.12 240.25 54611.65 88888.00 2015-11-07 03:38:05.875 311 12437.15 240.25 54611.60 88888.00 2015-11-07 03:38:06.000 311 12437.15 240.22 54611.55 88888.00 2015-11-07 03:38:06.125 311 12437.20 240.18 54611.53 88888.00 2015-11-07 03:38:06.250 311 12437.17 240.12 54611.53 88888.00 2015-11-07 03:38:06.375 311 12437.17 240.12 54611.55 88888.00 2015-11-07 03:38:06.500 311 12437.12 240.18 54611.55 88888.00 2015-11-07 03:38:06.625 311 12437.10 240.18 54611.53 88888.00 2015-11-07 03:38:06.750 311 12437.12 240.12 54611.47 88888.00 2015-11-07 03:38:06.875 311 12437.12 240.07 54611.45 88888.00 2015-11-07 03:38:07.000 311 12437.15 240.10 54611.47 88888.00 2015-11-07 03:38:07.125 311 12437.15 240.10 54611.47 88888.00 2015-11-07 03:38:07.250 311 12437.08 240.07 54611.45 88888.00 2015-11-07 03:38:07.375 311 12437.05 240.07 54611.40 88888.00 2015-11-07 03:38:07.500 311 12437.05 240.05 54611.40 88888.00 2015-11-07 03:38:07.625 311 12436.98 240.05 54611.40 88888.00 2015-11-07 03:38:07.750 311 12437.02 240.07 54611.38 88888.00 2015-11-07 03:38:07.875 311 12437.10 240.07 54611.38 88888.00 2015-11-07 03:38:08.000 311 12437.10 240.07 54611.35 88888.00 2015-11-07 03:38:08.125 311 12437.02 240.05 54611.35 88888.00 2015-11-07 03:38:08.250 311 12436.95 240.05 54611.32 88888.00 2015-11-07 03:38:08.375 311 12436.98 240.05 54611.30 88888.00 2015-11-07 03:38:08.500 311 12437.00 240.05 54611.30 88888.00 2015-11-07 03:38:08.625 311 12436.98 240.05 54611.28 88888.00 2015-11-07 03:38:08.750 311 12436.98 240.03 54611.25 88888.00 2015-11-07 03:38:08.875 311 12436.95 240.03 54611.25 88888.00 2015-11-07 03:38:09.000 311 12436.95 240.05 54611.22 88888.00 2015-11-07 03:38:09.125 311 12436.98 240.07 54611.22 88888.00 2015-11-07 03:38:09.250 311 12436.98 240.03 54611.22 88888.00 2015-11-07 03:38:09.375 311 12436.98 239.97 54611.20 88888.00 2015-11-07 03:38:09.500 311 12436.98 240.00 54611.22 88888.00 2015-11-07 03:38:09.625 311 12437.05 240.03 54611.18 88888.00 2015-11-07 03:38:09.750 311 12437.08 240.00 54611.18 88888.00 2015-11-07 03:38:09.875 311 12437.05 239.97 54611.18 88888.00 2015-11-07 03:38:10.000 311 12436.95 239.93 54611.15 88888.00 2015-11-07 03:38:10.125 311 12436.92 239.95 54611.18 88888.00 2015-11-07 03:38:10.250 311 12436.98 240.00 54611.12 88888.00 2015-11-07 03:38:10.375 311 12437.00 240.00 54611.12 88888.00 2015-11-07 03:38:10.500 311 12437.00 239.97 54611.12 88888.00 2015-11-07 03:38:10.625 311 12436.95 239.97 54611.10 88888.00 2015-11-07 03:38:10.750 311 12436.92 239.95 54611.07 88888.00 2015-11-07 03:38:10.875 311 12436.98 239.95 54611.05 88888.00 2015-11-07 03:38:11.000 311 12437.00 239.95 54611.05 88888.00 2015-11-07 03:38:11.125 311 12437.00 239.95 54611.05 88888.00 2015-11-07 03:38:11.250 311 12436.98 239.93 54611.03 88888.00 2015-11-07 03:38:11.375 311 12437.02 239.95 54611.00 88888.00 2015-11-07 03:38:11.500 311 12437.05 239.93 54611.00 88888.00 2015-11-07 03:38:11.625 311 12437.00 239.90 54610.97 88888.00 2015-11-07 03:38:11.750 311 12437.00 239.90 54610.97 88888.00 2015-11-07 03:38:11.875 311 12436.98 239.88 54610.97 88888.00 2015-11-07 03:38:12.000 311 12436.95 239.88 54610.93 88888.00 2015-11-07 03:38:12.125 311 12436.92 239.88 54610.93 88888.00 2015-11-07 03:38:12.250 311 12436.92 239.90 54610.90 88888.00 2015-11-07 03:38:12.375 311 12436.95 239.90 54610.88 88888.00 2015-11-07 03:38:12.500 311 12436.95 239.90 54610.85 88888.00 2015-11-07 03:38:12.625 311 12436.98 239.88 54610.85 88888.00 2015-11-07 03:38:12.750 311 12436.95 239.88 54610.85 88888.00 2015-11-07 03:38:12.875 311 12436.95 239.88 54610.85 88888.00 2015-11-07 03:38:13.000 311 12436.98 239.88 54610.82 88888.00 2015-11-07 03:38:13.125 311 12437.05 239.88 54610.82 88888.00 2015-11-07 03:38:13.250 311 12437.08 239.85 54610.80 88888.00 2015-11-07 03:38:13.375 311 12437.10 239.90 54610.75 88888.00 2015-11-07 03:38:13.500 311 12437.10 239.93 54610.72 88888.00 2015-11-07 03:38:13.625 311 12437.05 239.90 54610.72 88888.00 2015-11-07 03:38:13.750 311 12437.02 239.90 54610.72 88888.00 2015-11-07 03:38:13.875 311 12437.08 239.88 54610.70 88888.00 2015-11-07 03:38:14.000 311 12437.12 239.82 54610.70 88888.00 2015-11-07 03:38:14.125 311 12437.05 239.80 54610.68 88888.00 2015-11-07 03:38:14.250 311 12436.98 239.80 54610.68 88888.00 2015-11-07 03:38:14.375 311 12437.05 239.85 54610.62 88888.00 2015-11-07 03:38:14.500 311 12437.10 239.85 54610.65 88888.00 2015-11-07 03:38:14.625 311 12437.10 239.85 54610.62 88888.00 2015-11-07 03:38:14.750 311 12437.05 239.85 54610.60 88888.00 2015-11-07 03:38:14.875 311 12437.05 239.85 54610.57 88888.00 2015-11-07 03:38:15.000 311 12437.08 239.85 54610.55 88888.00 2015-11-07 03:38:15.125 311 12437.10 239.82 54610.55 88888.00 2015-11-07 03:38:15.250 311 12437.08 239.78 54610.55 88888.00 2015-11-07 03:38:15.375 311 12437.08 239.75 54610.53 88888.00 2015-11-07 03:38:15.500 311 12437.00 239.75 54610.53 88888.00 2015-11-07 03:38:15.625 311 12437.02 239.75 54610.50 88888.00 2015-11-07 03:38:15.750 311 12437.05 239.75 54610.50 88888.00 2015-11-07 03:38:15.875 311 12437.10 239.75 54610.50 88888.00 2015-11-07 03:38:16.000 311 12437.08 239.72 54610.47 88888.00 2015-11-07 03:38:16.125 311 12437.08 239.70 54610.45 88888.00 2015-11-07 03:38:16.250 311 12437.08 239.68 54610.40 88888.00 2015-11-07 03:38:16.375 311 12437.12 239.68 54610.40 88888.00 2015-11-07 03:38:16.500 311 12437.10 239.65 54610.38 88888.00 2015-11-07 03:38:16.625 311 12437.15 239.68 54610.38 88888.00 2015-11-07 03:38:16.750 311 12437.20 239.65 54610.38 88888.00 2015-11-07 03:38:16.875 311 12437.17 239.62 54610.35 88888.00 2015-11-07 03:38:17.000 311 12437.12 239.60 54610.35 88888.00 2015-11-07 03:38:17.125 311 12437.15 239.60 54610.32 88888.00 2015-11-07 03:38:17.250 311 12437.08 239.55 54610.30 88888.00 2015-11-07 03:38:17.375 311 12437.12 239.57 54610.32 88888.00 2015-11-07 03:38:17.500 311 12437.15 239.57 54610.28 88888.00 2015-11-07 03:38:17.625 311 12437.17 239.57 54610.25 88888.00 2015-11-07 03:38:17.750 311 12437.20 239.55 54610.25 88888.00 2015-11-07 03:38:17.875 311 12437.17 239.50 54610.22 88888.00 2015-11-07 03:38:18.000 311 12437.12 239.45 54610.25 88888.00 2015-11-07 03:38:18.125 311 12437.17 239.47 54610.28 88888.00 2015-11-07 03:38:18.250 311 12437.17 239.47 54610.22 88888.00 2015-11-07 03:38:18.375 311 12437.25 239.47 54610.20 88888.00 2015-11-07 03:38:18.500 311 12437.30 239.53 54610.20 88888.00 2015-11-07 03:38:18.625 311 12437.35 239.50 54610.18 88888.00 2015-11-07 03:38:18.750 311 12437.33 239.43 54610.15 88888.00 2015-11-07 03:38:18.875 311 12437.30 239.43 54610.15 88888.00 2015-11-07 03:38:19.000 311 12437.33 239.45 54610.12 88888.00 2015-11-07 03:38:19.125 311 12437.30 239.47 54610.12 88888.00 2015-11-07 03:38:19.250 311 12437.27 239.45 54610.12 88888.00 2015-11-07 03:38:19.375 311 12437.25 239.47 54610.10 88888.00 2015-11-07 03:38:19.500 311 12437.27 239.45 54610.10 88888.00 2015-11-07 03:38:19.625 311 12437.30 239.43 54610.07 88888.00 2015-11-07 03:38:19.750 311 12437.30 239.45 54610.05 88888.00 2015-11-07 03:38:19.875 311 12437.30 239.45 54610.03 88888.00 2015-11-07 03:38:20.000 311 12437.25 239.45 54609.97 88888.00 2015-11-07 03:38:20.125 311 12437.20 239.43 54609.97 88888.00 2015-11-07 03:38:20.250 311 12437.23 239.40 54609.97 88888.00 2015-11-07 03:38:20.375 311 12437.27 239.45 54609.97 88888.00 2015-11-07 03:38:20.500 311 12437.27 239.43 54609.93 88888.00 2015-11-07 03:38:20.625 311 12437.27 239.47 54609.90 88888.00 2015-11-07 03:38:20.750 311 12437.35 239.45 54609.90 88888.00 2015-11-07 03:38:20.875 311 12437.38 239.43 54609.88 88888.00 2015-11-07 03:38:21.000 311 12437.33 239.43 54609.88 88888.00 2015-11-07 03:38:21.125 311 12437.38 239.40 54609.88 88888.00 2015-11-07 03:38:21.250 311 12437.38 239.43 54609.88 88888.00 2015-11-07 03:38:21.375 311 12437.45 239.43 54609.85 88888.00 2015-11-07 03:38:21.500 311 12437.48 239.38 54609.82 88888.00 2015-11-07 03:38:21.625 311 12437.40 239.35 54609.80 88888.00 2015-11-07 03:38:21.750 311 12437.38 239.38 54609.80 88888.00 2015-11-07 03:38:21.875 311 12437.42 239.38 54609.78 88888.00 2015-11-07 03:38:22.000 311 12437.52 239.40 54609.72 88888.00 2015-11-07 03:38:22.125 311 12437.55 239.40 54609.72 88888.00 2015-11-07 03:38:22.250 311 12437.52 239.38 54609.72 88888.00 2015-11-07 03:38:22.375 311 12437.55 239.38 54609.72 88888.00 2015-11-07 03:38:22.500 311 12437.55 239.35 54609.70 88888.00 2015-11-07 03:38:22.625 311 12437.55 239.35 54609.68 88888.00 2015-11-07 03:38:22.750 311 12437.50 239.38 54609.65 88888.00 2015-11-07 03:38:22.875 311 12437.52 239.40 54609.65 88888.00 2015-11-07 03:38:23.000 311 12437.52 239.40 54609.62 88888.00 2015-11-07 03:38:23.125 311 12437.45 239.38 54609.65 88888.00 2015-11-07 03:38:23.250 311 12437.38 239.38 54609.60 88888.00 2015-11-07 03:38:23.375 311 12437.45 239.40 54609.57 88888.00 2015-11-07 03:38:23.500 311 12437.48 239.40 54609.57 88888.00 2015-11-07 03:38:23.625 311 12437.58 239.40 54609.55 88888.00 2015-11-07 03:38:23.750 311 12437.58 239.40 54609.57 88888.00 2015-11-07 03:38:23.875 311 12437.52 239.38 54609.55 88888.00 2015-11-07 03:38:24.000 311 12437.52 239.38 54609.50 88888.00 2015-11-07 03:38:24.125 311 12437.55 239.38 54609.50 88888.00 2015-11-07 03:38:24.250 311 12437.58 239.38 54609.50 88888.00 2015-11-07 03:38:24.375 311 12437.60 239.38 54609.47 88888.00 2015-11-07 03:38:24.500 311 12437.62 239.35 54609.47 88888.00 2015-11-07 03:38:24.625 311 12437.67 239.38 54609.45 88888.00 2015-11-07 03:38:24.750 311 12437.67 239.35 54609.43 88888.00 2015-11-07 03:38:24.875 311 12437.70 239.35 54609.43 88888.00 2015-11-07 03:38:25.000 311 12437.73 239.35 54609.38 88888.00 2015-11-07 03:38:25.125 311 12437.73 239.32 54609.38 88888.00 2015-11-07 03:38:25.250 311 12437.65 239.32 54609.35 88888.00 2015-11-07 03:38:25.375 311 12437.65 239.35 54609.35 88888.00 2015-11-07 03:38:25.500 311 12437.73 239.38 54609.35 88888.00 2015-11-07 03:38:25.625 311 12437.75 239.35 54609.32 88888.00 2015-11-07 03:38:25.750 311 12437.73 239.35 54609.30 88888.00 2015-11-07 03:38:25.875 311 12437.77 239.32 54609.30 88888.00 2015-11-07 03:38:26.000 311 12437.83 239.32 54609.25 88888.00 2015-11-07 03:38:26.125 311 12437.77 239.32 54609.22 88888.00 2015-11-07 03:38:26.250 311 12437.77 239.28 54609.20 88888.00 2015-11-07 03:38:26.375 311 12437.88 239.28 54609.20 88888.00 2015-11-07 03:38:26.500 311 12437.90 239.30 54609.18 88888.00 2015-11-07 03:38:26.625 311 12437.90 239.28 54609.18 88888.00 2015-11-07 03:38:26.750 311 12437.90 239.30 54609.18 88888.00 2015-11-07 03:38:26.875 311 12437.92 239.28 54609.18 88888.00 2015-11-07 03:38:27.000 311 12437.92 239.30 54609.12 88888.00 2015-11-07 03:38:27.125 311 12437.90 239.25 54609.12 88888.00 2015-11-07 03:38:27.250 311 12437.95 239.22 54609.12 88888.00 2015-11-07 03:38:27.375 311 12438.00 239.25 54609.10 88888.00 2015-11-07 03:38:27.500 311 12438.00 239.20 54609.10 88888.00 2015-11-07 03:38:27.625 311 12437.95 239.20 54609.05 88888.00 2015-11-07 03:38:27.750 311 12437.95 239.22 54609.05 88888.00 2015-11-07 03:38:27.875 311 12437.98 239.25 54609.05 88888.00 2015-11-07 03:38:28.000 311 12438.00 239.22 54609.03 88888.00 2015-11-07 03:38:28.125 311 12438.05 239.20 54609.03 88888.00 2015-11-07 03:38:28.250 311 12438.05 239.18 54609.00 88888.00 2015-11-07 03:38:28.375 311 12438.10 239.18 54608.97 88888.00 2015-11-07 03:38:28.500 311 12438.12 239.20 54608.95 88888.00 2015-11-07 03:38:28.625 311 12438.12 239.20 54608.95 88888.00 2015-11-07 03:38:28.750 311 12438.12 239.15 54608.97 88888.00 2015-11-07 03:38:28.875 311 12438.15 239.12 54608.93 88888.00 2015-11-07 03:38:29.000 311 12438.23 239.15 54608.95 88888.00 2015-11-07 03:38:29.125 311 12438.23 239.18 54608.90 88888.00 2015-11-07 03:38:29.250 311 12438.15 239.15 54608.90 88888.00 2015-11-07 03:38:29.375 311 12438.20 239.15 54608.90 88888.00 2015-11-07 03:38:29.500 311 12438.15 239.18 54608.88 88888.00 2015-11-07 03:38:29.625 311 12438.10 239.18 54608.82 88888.00 2015-11-07 03:38:29.750 311 12438.17 239.15 54608.80 88888.00 2015-11-07 03:38:29.875 311 12438.20 239.12 54608.80 88888.00 2015-11-07 03:38:30.000 311 12438.23 239.12 54608.78 88888.00 2015-11-07 03:38:30.125 311 12438.33 239.15 54608.75 88888.00 2015-11-07 03:38:30.250 311 12438.33 239.12 54608.75 88888.00 2015-11-07 03:38:30.375 311 12438.38 239.12 54608.72 88888.00 2015-11-07 03:38:30.500 311 12438.38 239.10 54608.72 88888.00 2015-11-07 03:38:30.625 311 12438.42 239.12 54608.72 88888.00 2015-11-07 03:38:30.750 311 12438.42 239.12 54608.75 88888.00 2015-11-07 03:38:30.875 311 12438.40 239.10 54608.72 88888.00 2015-11-07 03:38:31.000 311 12438.40 239.10 54608.68 88888.00 2015-11-07 03:38:31.125 311 12438.40 239.10 54608.68 88888.00 2015-11-07 03:38:31.250 311 12438.40 239.05 54608.65 88888.00 2015-11-07 03:38:31.375 311 12438.50 239.07 54608.65 88888.00 2015-11-07 03:38:31.500 311 12438.50 239.07 54608.62 88888.00 2015-11-07 03:38:31.625 311 12438.50 239.10 54608.60 88888.00 2015-11-07 03:38:31.750 311 12438.50 239.10 54608.60 88888.00 2015-11-07 03:38:31.875 311 12438.52 239.07 54608.57 88888.00 2015-11-07 03:38:32.000 311 12438.60 239.10 54608.55 88888.00 2015-11-07 03:38:32.125 311 12438.55 239.10 54608.55 88888.00 2015-11-07 03:38:32.250 311 12438.58 239.07 54608.57 88888.00 2015-11-07 03:38:32.375 311 12438.60 239.10 54608.57 88888.00 2015-11-07 03:38:32.500 311 12438.62 239.10 54608.55 88888.00 2015-11-07 03:38:32.625 311 12438.60 239.10 54608.50 88888.00 2015-11-07 03:38:32.750 311 12438.55 239.10 54608.50 88888.00 2015-11-07 03:38:32.875 311 12438.62 239.05 54608.50 88888.00 2015-11-07 03:38:33.000 311 12438.70 239.07 54608.45 88888.00 2015-11-07 03:38:33.125 311 12438.75 239.07 54608.43 88888.00 2015-11-07 03:38:33.250 311 12438.77 239.07 54608.43 88888.00 2015-11-07 03:38:33.375 311 12438.80 239.07 54608.40 88888.00 2015-11-07 03:38:33.500 311 12438.77 239.00 54608.40 88888.00 2015-11-07 03:38:33.625 311 12438.85 238.95 54608.38 88888.00 2015-11-07 03:38:33.750 311 12438.95 239.00 54608.35 88888.00 2015-11-07 03:38:33.875 311 12438.98 239.00 54608.35 88888.00 2015-11-07 03:38:34.000 311 12438.95 239.03 54608.32 88888.00 2015-11-07 03:38:34.125 311 12438.95 239.03 54608.30 88888.00 2015-11-07 03:38:34.250 311 12438.98 238.95 54608.32 88888.00 2015-11-07 03:38:34.375 311 12439.00 238.95 54608.30 88888.00 2015-11-07 03:38:34.500 311 12439.00 238.97 54608.28 88888.00 2015-11-07 03:38:34.625 311 12439.00 238.97 54608.28 88888.00 2015-11-07 03:38:34.750 311 12439.00 239.00 54608.25 88888.00 2015-11-07 03:38:34.875 311 12439.10 239.00 54608.22 88888.00 2015-11-07 03:38:35.000 311 12439.05 239.00 54608.20 88888.00 2015-11-07 03:38:35.125 311 12439.05 238.97 54608.22 88888.00 2015-11-07 03:38:35.250 311 12439.12 238.97 54608.20 88888.00 2015-11-07 03:38:35.375 311 12439.17 238.97 54608.18 88888.00 2015-11-07 03:38:35.500 311 12439.20 238.95 54608.18 88888.00 2015-11-07 03:38:35.625 311 12439.15 238.90 54608.12 88888.00 2015-11-07 03:38:35.750 311 12439.10 238.85 54608.12 88888.00 2015-11-07 03:38:35.875 311 12439.17 238.85 54608.10 88888.00 2015-11-07 03:38:36.000 311 12439.27 238.85 54608.10 88888.00 2015-11-07 03:38:36.125 311 12439.33 238.88 54608.07 88888.00 2015-11-07 03:38:36.250 311 12439.33 238.85 54608.05 88888.00 2015-11-07 03:38:36.375 311 12439.40 238.88 54608.05 88888.00 2015-11-07 03:38:36.500 311 12439.45 238.90 54608.05 88888.00 2015-11-07 03:38:36.625 311 12439.38 238.88 54608.05 88888.00 2015-11-07 03:38:36.750 311 12439.42 238.88 54608.00 88888.00 2015-11-07 03:38:36.875 311 12439.52 238.85 54608.00 88888.00 2015-11-07 03:38:37.000 311 12439.60 238.85 54607.97 88888.00 2015-11-07 03:38:37.125 311 12439.60 238.82 54608.00 88888.00 2015-11-07 03:38:37.250 311 12439.70 238.80 54608.00 88888.00 2015-11-07 03:38:37.375 311 12439.80 238.80 54607.95 88888.00 2015-11-07 03:38:37.500 311 12439.80 238.78 54607.93 88888.00 2015-11-07 03:38:37.625 311 12439.75 238.75 54607.90 88888.00 2015-11-07 03:38:37.750 311 12439.80 238.72 54607.90 88888.00 2015-11-07 03:38:37.875 311 12439.85 238.72 54607.93 88888.00 2015-11-07 03:38:38.000 311 12439.88 238.72 54607.90 88888.00 2015-11-07 03:38:38.125 311 12439.92 238.75 54607.88 88888.00 2015-11-07 03:38:38.250 311 12439.95 238.72 54607.88 88888.00 2015-11-07 03:38:38.375 311 12439.95 238.68 54607.85 88888.00 2015-11-07 03:38:38.500 311 12439.98 238.68 54607.85 88888.00 2015-11-07 03:38:38.625 311 12440.00 238.70 54607.85 88888.00 2015-11-07 03:38:38.750 311 12440.02 238.70 54607.82 88888.00 2015-11-07 03:38:38.875 311 12440.05 238.65 54607.82 88888.00 2015-11-07 03:38:39.000 311 12440.15 238.62 54607.80 88888.00 2015-11-07 03:38:39.125 311 12440.17 238.62 54607.80 88888.00 2015-11-07 03:38:39.250 311 12440.15 238.65 54607.80 88888.00 2015-11-07 03:38:39.375 311 12440.12 238.65 54607.78 88888.00 2015-11-07 03:38:39.500 311 12440.12 238.65 54607.78 88888.00 2015-11-07 03:38:39.625 311 12440.10 238.65 54607.75 88888.00 2015-11-07 03:38:39.750 311 12440.05 238.62 54607.75 88888.00 2015-11-07 03:38:39.875 311 12440.10 238.65 54607.75 88888.00 2015-11-07 03:38:40.000 311 12440.20 238.60 54607.72 88888.00 2015-11-07 03:38:40.125 311 12440.27 238.60 54607.70 88888.00 2015-11-07 03:38:40.250 311 12440.20 238.60 54607.70 88888.00 2015-11-07 03:38:40.375 311 12440.23 238.62 54607.65 88888.00 2015-11-07 03:38:40.500 311 12440.25 238.60 54607.68 88888.00 2015-11-07 03:38:40.625 311 12440.27 238.60 54607.65 88888.00 2015-11-07 03:38:40.750 311 12440.27 238.60 54607.62 88888.00 2015-11-07 03:38:40.875 311 12440.35 238.60 54607.65 88888.00 2015-11-07 03:38:41.000 311 12440.35 238.62 54607.62 88888.00 2015-11-07 03:38:41.125 311 12440.33 238.60 54607.62 88888.00 2015-11-07 03:38:41.250 311 12440.33 238.57 54607.60 88888.00 2015-11-07 03:38:41.375 311 12440.38 238.53 54607.60 88888.00 2015-11-07 03:38:41.500 311 12440.40 238.57 54607.55 88888.00 2015-11-07 03:38:41.625 311 12440.42 238.57 54607.57 88888.00 2015-11-07 03:38:41.750 311 12440.48 238.60 54607.57 88888.00 2015-11-07 03:38:41.875 311 12440.55 238.55 54607.55 88888.00 2015-11-07 03:38:42.000 311 12440.60 238.57 54607.53 88888.00 2015-11-07 03:38:42.125 311 12440.55 238.57 54607.55 88888.00 2015-11-07 03:38:42.250 311 12440.50 238.55 54607.55 88888.00 2015-11-07 03:38:42.375 311 12440.55 238.55 54607.53 88888.00 2015-11-07 03:38:42.500 311 12440.60 238.53 54607.47 88888.00 2015-11-07 03:38:42.625 311 12440.58 238.55 54607.47 88888.00 2015-11-07 03:38:42.750 311 12440.58 238.55 54607.47 88888.00 2015-11-07 03:38:42.875 311 12440.62 238.57 54607.50 88888.00 2015-11-07 03:38:43.000 311 12440.65 238.57 54607.45 88888.00 2015-11-07 03:38:43.125 311 12440.65 238.55 54607.45 88888.00 2015-11-07 03:38:43.250 311 12440.55 238.55 54607.45 88888.00 2015-11-07 03:38:43.375 311 12440.58 238.57 54607.43 88888.00 2015-11-07 03:38:43.500 311 12440.65 238.55 54607.38 88888.00 2015-11-07 03:38:43.625 311 12440.73 238.57 54607.38 88888.00 2015-11-07 03:38:43.750 311 12440.77 238.60 54607.40 88888.00 2015-11-07 03:38:43.875 311 12440.80 238.60 54607.40 88888.00 2015-11-07 03:38:44.000 311 12440.73 238.57 54607.38 88888.00 2015-11-07 03:38:44.125 311 12440.67 238.60 54607.38 88888.00 2015-11-07 03:38:44.250 311 12440.67 238.60 54607.32 88888.00 2015-11-07 03:38:44.375 311 12440.77 238.60 54607.35 88888.00 2015-11-07 03:38:44.500 311 12440.85 238.55 54607.32 88888.00 2015-11-07 03:38:44.625 311 12440.90 238.55 54607.32 88888.00 2015-11-07 03:38:44.750 311 12440.92 238.57 54607.32 88888.00 2015-11-07 03:38:44.875 311 12440.90 238.57 54607.30 88888.00 2015-11-07 03:38:45.000 311 12440.90 238.55 54607.25 88888.00 2015-11-07 03:38:45.125 311 12440.95 238.57 54607.28 88888.00 2015-11-07 03:38:45.250 311 12440.95 238.57 54607.28 88888.00 2015-11-07 03:38:45.375 311 12440.98 238.55 54607.30 88888.00 2015-11-07 03:38:45.500 311 12440.92 238.53 54607.28 88888.00 2015-11-07 03:38:45.625 311 12440.92 238.53 54607.25 88888.00 2015-11-07 03:38:45.750 311 12441.02 238.55 54607.22 88888.00 2015-11-07 03:38:45.875 311 12441.05 238.57 54607.28 88888.00 2015-11-07 03:38:46.000 311 12441.02 238.57 54607.25 88888.00 2015-11-07 03:38:46.125 311 12441.10 238.50 54607.22 88888.00 2015-11-07 03:38:46.250 311 12441.10 238.50 54607.22 88888.00 2015-11-07 03:38:46.375 311 12441.17 238.50 54607.22 88888.00 2015-11-07 03:38:46.500 311 12441.20 238.50 54607.18 88888.00 2015-11-07 03:38:46.625 311 12441.20 238.47 54607.18 88888.00 2015-11-07 03:38:46.750 311 12441.20 238.47 54607.20 88888.00 2015-11-07 03:38:46.875 311 12441.20 238.47 54607.20 88888.00 2015-11-07 03:38:47.000 311 12441.20 238.45 54607.18 88888.00 2015-11-07 03:38:47.125 311 12441.23 238.47 54607.18 88888.00 2015-11-07 03:38:47.250 311 12441.20 238.45 54607.18 88888.00 2015-11-07 03:38:47.375 311 12441.30 238.47 54607.18 88888.00 2015-11-07 03:38:47.500 311 12441.38 238.50 54607.18 88888.00 2015-11-07 03:38:47.625 311 12441.38 238.50 54607.15 88888.00 2015-11-07 03:38:47.750 311 12441.38 238.50 54607.12 88888.00 2015-11-07 03:38:47.875 311 12441.40 238.45 54607.15 88888.00 2015-11-07 03:38:48.000 311 12441.45 238.45 54607.12 88888.00 2015-11-07 03:38:48.125 311 12441.50 238.45 54607.12 88888.00 2015-11-07 03:38:48.250 311 12441.55 238.43 54607.10 88888.00 2015-11-07 03:38:48.375 311 12441.60 238.40 54607.10 88888.00 2015-11-07 03:38:48.500 311 12441.52 238.40 54607.10 88888.00 2015-11-07 03:38:48.625 311 12441.55 238.43 54607.07 88888.00 2015-11-07 03:38:48.750 311 12441.60 238.45 54607.07 88888.00 2015-11-07 03:38:48.875 311 12441.62 238.45 54607.05 88888.00 2015-11-07 03:38:49.000 311 12441.65 238.43 54607.03 88888.00 2015-11-07 03:38:49.125 311 12441.62 238.43 54607.03 88888.00 2015-11-07 03:38:49.250 311 12441.67 238.38 54607.00 88888.00 2015-11-07 03:38:49.375 311 12441.75 238.43 54607.00 88888.00 2015-11-07 03:38:49.500 311 12441.77 238.47 54606.95 88888.00 2015-11-07 03:38:49.625 311 12441.80 238.50 54607.00 88888.00 2015-11-07 03:38:49.750 311 12441.83 238.47 54606.97 88888.00 2015-11-07 03:38:49.875 311 12441.88 238.45 54606.95 88888.00 2015-11-07 03:38:50.000 311 12441.90 238.47 54606.95 88888.00 2015-11-07 03:38:50.125 311 12441.92 238.47 54606.97 88888.00 2015-11-07 03:38:50.250 311 12441.92 238.45 54606.95 88888.00 2015-11-07 03:38:50.375 311 12441.95 238.47 54606.93 88888.00 2015-11-07 03:38:50.500 311 12442.02 238.47 54606.90 88888.00 2015-11-07 03:38:50.625 311 12442.08 238.45 54606.90 88888.00 2015-11-07 03:38:50.750 311 12442.10 238.47 54606.88 88888.00 2015-11-07 03:38:50.875 311 12442.10 238.45 54606.82 88888.00 2015-11-07 03:38:51.000 311 12442.10 238.43 54606.82 88888.00 2015-11-07 03:38:51.125 311 12442.15 238.45 54606.82 88888.00 2015-11-07 03:38:51.250 311 12442.17 238.47 54606.85 88888.00 2015-11-07 03:38:51.375 311 12442.17 238.50 54606.85 88888.00 2015-11-07 03:38:51.500 311 12442.20 238.45 54606.80 88888.00 2015-11-07 03:38:51.625 311 12442.30 238.45 54606.80 88888.00 2015-11-07 03:38:51.750 311 12442.35 238.45 54606.80 88888.00 2015-11-07 03:38:51.875 311 12442.38 238.47 54606.80 88888.00 2015-11-07 03:38:52.000 311 12442.38 238.50 54606.78 88888.00 2015-11-07 03:38:52.125 311 12442.42 238.50 54606.78 88888.00 2015-11-07 03:38:52.250 311 12442.48 238.50 54606.75 88888.00 2015-11-07 03:38:52.375 311 12442.50 238.50 54606.72 88888.00 2015-11-07 03:38:52.500 311 12442.50 238.53 54606.72 88888.00 2015-11-07 03:38:52.625 311 12442.52 238.47 54606.72 88888.00 2015-11-07 03:38:52.750 311 12442.55 238.47 54606.75 88888.00 2015-11-07 03:38:52.875 311 12442.60 238.45 54606.72 88888.00 2015-11-07 03:38:53.000 311 12442.67 238.47 54606.70 88888.00 2015-11-07 03:38:53.125 311 12442.67 238.50 54606.68 88888.00 2015-11-07 03:38:53.250 311 12442.67 238.45 54606.68 88888.00 2015-11-07 03:38:53.375 311 12442.70 238.50 54606.68 88888.00 2015-11-07 03:38:53.500 311 12442.75 238.45 54606.68 88888.00 2015-11-07 03:38:53.625 311 12442.83 238.45 54606.65 88888.00 2015-11-07 03:38:53.750 311 12442.83 238.47 54606.65 88888.00 2015-11-07 03:38:53.875 311 12442.88 238.47 54606.65 88888.00 2015-11-07 03:38:54.000 311 12443.00 238.50 54606.62 88888.00 2015-11-07 03:38:54.125 311 12443.00 238.53 54606.62 88888.00 2015-11-07 03:38:54.250 311 12442.92 238.53 54606.62 88888.00 2015-11-07 03:38:54.375 311 12443.00 238.50 54606.62 88888.00 2015-11-07 03:38:54.500 311 12443.05 238.50 54606.65 88888.00 2015-11-07 03:38:54.625 311 12443.08 238.50 54606.62 88888.00 2015-11-07 03:38:54.750 311 12443.12 238.50 54606.60 88888.00 2015-11-07 03:38:54.875 311 12443.15 238.50 54606.60 88888.00 2015-11-07 03:38:55.000 311 12443.12 238.47 54606.57 88888.00 2015-11-07 03:38:55.125 311 12443.15 238.50 54606.60 88888.00 2015-11-07 03:38:55.250 311 12443.15 238.47 54606.60 88888.00 2015-11-07 03:38:55.375 311 12443.25 238.45 54606.53 88888.00 2015-11-07 03:38:55.500 311 12443.35 238.45 54606.53 88888.00 2015-11-07 03:38:55.625 311 12443.38 238.47 54606.53 88888.00 2015-11-07 03:38:55.750 311 12443.40 238.47 54606.53 88888.00 2015-11-07 03:38:55.875 311 12443.42 238.47 54606.50 88888.00 2015-11-07 03:38:56.000 311 12443.45 238.45 54606.50 88888.00 2015-11-07 03:38:56.125 311 12443.42 238.47 54606.53 88888.00 2015-11-07 03:38:56.250 311 12443.42 238.47 54606.50 88888.00 2015-11-07 03:38:56.375 311 12443.52 238.50 54606.47 88888.00 2015-11-07 03:38:56.500 311 12443.60 238.47 54606.47 88888.00 2015-11-07 03:38:56.625 311 12443.65 238.47 54606.45 88888.00 2015-11-07 03:38:56.750 311 12443.65 238.47 54606.47 88888.00 2015-11-07 03:38:56.875 311 12443.70 238.47 54606.45 88888.00 2015-11-07 03:38:57.000 311 12443.73 238.47 54606.45 88888.00 2015-11-07 03:38:57.125 311 12443.77 238.50 54606.45 88888.00 2015-11-07 03:38:57.250 311 12443.77 238.47 54606.45 88888.00 2015-11-07 03:38:57.375 311 12443.85 238.50 54606.43 88888.00 2015-11-07 03:38:57.500 311 12443.90 238.55 54606.43 88888.00 2015-11-07 03:38:57.625 311 12443.95 238.57 54606.43 88888.00 2015-11-07 03:38:57.750 311 12443.95 238.57 54606.45 88888.00 2015-11-07 03:38:57.875 311 12443.95 238.55 54606.45 88888.00 2015-11-07 03:38:58.000 311 12443.98 238.50 54606.40 88888.00 2015-11-07 03:38:58.125 311 12444.02 238.53 54606.40 88888.00 2015-11-07 03:38:58.250 311 12444.02 238.55 54606.40 88888.00 2015-11-07 03:38:58.375 311 12444.05 238.57 54606.40 88888.00 2015-11-07 03:38:58.500 311 12444.15 238.57 54606.40 88888.00 2015-11-07 03:38:58.625 311 12444.20 238.55 54606.38 88888.00 2015-11-07 03:38:58.750 311 12444.27 238.53 54606.35 88888.00 2015-11-07 03:38:58.875 311 12444.27 238.55 54606.35 88888.00 2015-11-07 03:38:59.000 311 12444.30 238.55 54606.32 88888.00 2015-11-07 03:38:59.125 311 12444.35 238.57 54606.35 88888.00 2015-11-07 03:38:59.250 311 12444.35 238.60 54606.38 88888.00 2015-11-07 03:38:59.375 311 12444.40 238.60 54606.32 88888.00 2015-11-07 03:38:59.500 311 12444.40 238.62 54606.32 88888.00 2015-11-07 03:38:59.625 311 12444.45 238.65 54606.35 88888.00 2015-11-07 03:38:59.750 311 12444.48 238.62 54606.32 88888.00 2015-11-07 03:38:59.875 311 12444.50 238.62 54606.30 88888.00 2015-11-07 03:39:00.000 311 12444.58 238.60 54606.30 88888.00 2015-11-07 03:39:00.125 311 12444.62 238.62 54606.30 88888.00 2015-11-07 03:39:00.250 311 12444.60 238.65 54606.30 88888.00 2015-11-07 03:39:00.375 311 12444.65 238.65 54606.30 88888.00 2015-11-07 03:39:00.500 311 12444.70 238.62 54606.28 88888.00 2015-11-07 03:39:00.625 311 12444.73 238.60 54606.28 88888.00 2015-11-07 03:39:00.750 311 12444.80 238.60 54606.25 88888.00 2015-11-07 03:39:00.875 311 12444.85 238.60 54606.25 88888.00 2015-11-07 03:39:01.000 311 12444.88 238.62 54606.22 88888.00 2015-11-07 03:39:01.125 311 12444.90 238.65 54606.28 88888.00 2015-11-07 03:39:01.250 311 12444.88 238.62 54606.28 88888.00 2015-11-07 03:39:01.375 311 12444.90 238.62 54606.25 88888.00 2015-11-07 03:39:01.500 311 12445.00 238.62 54606.25 88888.00 2015-11-07 03:39:01.625 311 12445.02 238.65 54606.22 88888.00 2015-11-07 03:39:01.750 311 12445.00 238.60 54606.22 88888.00 2015-11-07 03:39:01.875 311 12445.02 238.60 54606.20 88888.00 2015-11-07 03:39:02.000 311 12445.15 238.60 54606.18 88888.00 2015-11-07 03:39:02.125 311 12445.23 238.60 54606.20 88888.00 2015-11-07 03:39:02.250 311 12445.25 238.57 54606.18 88888.00 2015-11-07 03:39:02.375 311 12445.33 238.55 54606.20 88888.00 2015-11-07 03:39:02.500 311 12445.35 238.60 54606.20 88888.00 2015-11-07 03:39:02.625 311 12445.33 238.62 54606.18 88888.00 2015-11-07 03:39:02.750 311 12445.35 238.62 54606.15 88888.00 2015-11-07 03:39:02.875 311 12445.38 238.62 54606.15 88888.00 2015-11-07 03:39:03.000 311 12445.33 238.62 54606.12 88888.00 2015-11-07 03:39:03.125 311 12445.38 238.62 54606.15 88888.00 2015-11-07 03:39:03.250 311 12445.40 238.62 54606.12 88888.00 2015-11-07 03:39:03.375 311 12445.48 238.65 54606.12 88888.00 2015-11-07 03:39:03.500 311 12445.58 238.62 54606.10 88888.00 2015-11-07 03:39:03.625 311 12445.65 238.60 54606.10 88888.00 2015-11-07 03:39:03.750 311 12445.67 238.62 54606.07 88888.00 2015-11-07 03:39:03.875 311 12445.73 238.60 54606.10 88888.00 2015-11-07 03:39:04.000 311 12445.75 238.57 54606.07 88888.00 2015-11-07 03:39:04.125 311 12445.83 238.57 54606.05 88888.00 2015-11-07 03:39:04.250 311 12445.83 238.55 54606.05 88888.00 2015-11-07 03:39:04.375 311 12445.83 238.55 54606.05 88888.00 2015-11-07 03:39:04.500 311 12445.85 238.57 54606.07 88888.00 2015-11-07 03:39:04.625 311 12445.92 238.57 54606.07 88888.00 2015-11-07 03:39:04.750 311 12445.95 238.57 54606.07 88888.00 2015-11-07 03:39:04.875 311 12446.02 238.60 54606.07 88888.00 2015-11-07 03:39:05.000 311 12446.08 238.60 54606.05 88888.00 2015-11-07 03:39:05.125 311 12446.12 238.57 54606.07 88888.00 2015-11-07 03:39:05.250 311 12446.05 238.55 54606.05 88888.00 2015-11-07 03:39:05.375 311 12446.15 238.57 54606.05 88888.00 2015-11-07 03:39:05.500 311 12446.17 238.55 54606.03 88888.00 2015-11-07 03:39:05.625 311 12446.23 238.53 54606.00 88888.00 2015-11-07 03:39:05.750 311 12446.23 238.55 54606.00 88888.00 2015-11-07 03:39:05.875 311 12446.25 238.53 54605.97 88888.00 2015-11-07 03:39:06.000 311 12446.33 238.47 54606.00 88888.00 2015-11-07 03:39:06.125 311 12446.38 238.43 54605.97 88888.00 2015-11-07 03:39:06.250 311 12446.40 238.43 54606.03 88888.00 2015-11-07 03:39:06.375 311 12446.42 238.47 54606.00 88888.00 2015-11-07 03:39:06.500 311 12446.50 238.47 54606.00 88888.00 2015-11-07 03:39:06.625 311 12446.55 238.47 54605.95 88888.00 2015-11-07 03:39:06.750 311 12446.58 238.47 54605.93 88888.00 2015-11-07 03:39:06.875 311 12446.65 238.47 54605.97 88888.00 2015-11-07 03:39:07.000 311 12446.65 238.47 54605.95 88888.00 2015-11-07 03:39:07.125 311 12446.70 238.47 54605.97 88888.00 2015-11-07 03:39:07.250 311 12446.70 238.43 54606.00 88888.00 2015-11-07 03:39:07.375 311 12446.77 238.47 54605.95 88888.00 2015-11-07 03:39:07.500 311 12446.85 238.50 54605.97 88888.00 2015-11-07 03:39:07.625 311 12446.88 238.53 54606.00 88888.00 2015-11-07 03:39:07.750 311 12446.83 238.50 54605.95 88888.00 2015-11-07 03:39:07.875 311 12446.95 238.50 54605.95 88888.00 2015-11-07 03:39:08.000 311 12447.08 238.47 54605.93 88888.00 2015-11-07 03:39:08.125 311 12447.08 238.45 54605.95 88888.00 2015-11-07 03:39:08.250 311 12447.05 238.45 54605.90 88888.00 2015-11-07 03:39:08.375 311 12447.12 238.50 54605.93 88888.00 2015-11-07 03:39:08.500 311 12447.15 238.50 54605.95 88888.00 2015-11-07 03:39:08.625 311 12447.20 238.53 54605.95 88888.00 2015-11-07 03:39:08.750 311 12447.20 238.53 54605.93 88888.00 2015-11-07 03:39:08.875 311 12447.25 238.53 54605.90 88888.00 2015-11-07 03:39:09.000 311 12447.35 238.53 54605.90 88888.00 2015-11-07 03:39:09.125 311 12447.42 238.53 54605.88 88888.00 2015-11-07 03:39:09.250 311 12447.48 238.53 54605.88 88888.00 2015-11-07 03:39:09.375 311 12447.50 238.53 54605.85 88888.00 2015-11-07 03:39:09.500 311 12447.52 238.55 54605.88 88888.00 2015-11-07 03:39:09.625 311 12447.65 238.57 54605.90 88888.00 2015-11-07 03:39:09.750 311 12447.73 238.55 54605.90 88888.00 2015-11-07 03:39:09.875 311 12447.75 238.53 54605.88 88888.00 2015-11-07 03:39:10.000 311 12447.73 238.55 54605.85 88888.00 2015-11-07 03:39:10.125 311 12447.83 238.55 54605.85 88888.00 2015-11-07 03:39:10.250 311 12447.80 238.53 54605.82 88888.00 2015-11-07 03:39:10.375 311 12447.92 238.53 54605.82 88888.00 2015-11-07 03:39:10.500 311 12447.95 238.57 54605.85 88888.00 2015-11-07 03:39:10.625 311 12448.00 238.57 54605.82 88888.00 2015-11-07 03:39:10.750 311 12448.08 238.55 54605.80 88888.00 2015-11-07 03:39:10.875 311 12448.10 238.53 54605.80 88888.00 2015-11-07 03:39:11.000 311 12448.12 238.57 54605.80 88888.00 2015-11-07 03:39:11.125 311 12448.15 238.60 54605.82 88888.00 2015-11-07 03:39:11.250 311 12448.23 238.60 54605.80 88888.00 2015-11-07 03:39:11.375 311 12448.33 238.65 54605.80 88888.00 2015-11-07 03:39:11.500 311 12448.35 238.65 54605.82 88888.00 2015-11-07 03:39:11.625 311 12448.38 238.62 54605.80 88888.00 2015-11-07 03:39:11.750 311 12448.42 238.62 54605.80 88888.00 2015-11-07 03:39:11.875 311 12448.45 238.62 54605.80 88888.00 2015-11-07 03:39:12.000 311 12448.48 238.62 54605.80 88888.00 2015-11-07 03:39:12.125 311 12448.50 238.62 54605.80 88888.00 2015-11-07 03:39:12.250 311 12448.60 238.62 54605.80 88888.00 2015-11-07 03:39:12.375 311 12448.62 238.65 54605.78 88888.00 2015-11-07 03:39:12.500 311 12448.60 238.65 54605.78 88888.00 2015-11-07 03:39:12.625 311 12448.62 238.68 54605.80 88888.00 2015-11-07 03:39:12.750 311 12448.73 238.68 54605.80 88888.00 2015-11-07 03:39:12.875 311 12448.80 238.68 54605.78 88888.00 2015-11-07 03:39:13.000 311 12448.83 238.65 54605.75 88888.00 2015-11-07 03:39:13.125 311 12448.83 238.65 54605.78 88888.00 2015-11-07 03:39:13.250 311 12448.88 238.62 54605.78 88888.00 2015-11-07 03:39:13.375 311 12448.95 238.65 54605.75 88888.00 2015-11-07 03:39:13.500 311 12448.95 238.65 54605.75 88888.00 2015-11-07 03:39:13.625 311 12448.98 238.68 54605.75 88888.00 2015-11-07 03:39:13.750 311 12449.02 238.70 54605.75 88888.00 2015-11-07 03:39:13.875 311 12449.12 238.72 54605.75 88888.00 2015-11-07 03:39:14.000 311 12449.23 238.72 54605.72 88888.00 2015-11-07 03:39:14.125 311 12449.25 238.75 54605.72 88888.00 2015-11-07 03:39:14.250 311 12449.27 238.72 54605.72 88888.00 2015-11-07 03:39:14.375 311 12449.33 238.72 54605.72 88888.00 2015-11-07 03:39:14.500 311 12449.42 238.75 54605.72 88888.00 2015-11-07 03:39:14.625 311 12449.55 238.75 54605.75 88888.00 2015-11-07 03:39:14.750 311 12449.55 238.75 54605.75 88888.00 2015-11-07 03:39:14.875 311 12449.48 238.78 54605.72 88888.00 2015-11-07 03:39:15.000 311 12449.48 238.75 54605.75 88888.00 2015-11-07 03:39:15.125 311 12449.55 238.72 54605.72 88888.00 2015-11-07 03:39:15.250 311 12449.60 238.72 54605.75 88888.00 2015-11-07 03:39:15.375 311 12449.62 238.75 54605.75 88888.00 2015-11-07 03:39:15.500 311 12449.65 238.75 54605.75 88888.00 2015-11-07 03:39:15.625 311 12449.65 238.78 54605.75 88888.00 2015-11-07 03:39:15.750 311 12449.73 238.78 54605.72 88888.00 2015-11-07 03:39:15.875 311 12449.77 238.75 54605.72 88888.00 2015-11-07 03:39:16.000 311 12449.77 238.78 54605.70 88888.00 2015-11-07 03:39:16.125 311 12449.75 238.80 54605.72 88888.00 2015-11-07 03:39:16.250 311 12449.73 238.78 54605.70 88888.00 2015-11-07 03:39:16.375 311 12449.85 238.75 54605.72 88888.00 2015-11-07 03:39:16.500 311 12449.92 238.78 54605.68 88888.00 2015-11-07 03:39:16.625 311 12449.95 238.78 54605.70 88888.00 2015-11-07 03:39:16.750 311 12450.02 238.80 54605.70 88888.00 2015-11-07 03:39:16.875 311 12450.02 238.78 54605.70 88888.00 2015-11-07 03:39:17.000 311 12450.05 238.78 54605.65 88888.00 2015-11-07 03:39:17.125 311 12450.12 238.80 54605.65 88888.00 2015-11-07 03:39:17.250 311 12450.12 238.78 54605.68 88888.00 2015-11-07 03:39:17.375 311 12450.17 238.80 54605.68 88888.00 2015-11-07 03:39:17.500 311 12450.23 238.82 54605.68 88888.00 2015-11-07 03:39:17.625 311 12450.30 238.82 54605.68 88888.00 2015-11-07 03:39:17.750 311 12450.35 238.88 54605.68 88888.00 2015-11-07 03:39:17.875 311 12450.38 238.85 54605.68 88888.00 2015-11-07 03:39:18.000 311 12450.42 238.82 54605.65 88888.00 2015-11-07 03:39:18.125 311 12450.48 238.85 54605.65 88888.00 2015-11-07 03:39:18.250 311 12450.50 238.88 54605.65 88888.00 2015-11-07 03:39:18.375 311 12450.55 238.90 54605.65 88888.00 2015-11-07 03:39:18.500 311 12450.60 238.93 54605.68 88888.00 2015-11-07 03:39:18.625 311 12450.58 238.93 54605.65 88888.00 2015-11-07 03:39:18.750 311 12450.58 238.97 54605.65 88888.00 2015-11-07 03:39:18.875 311 12450.70 238.95 54605.68 88888.00 2015-11-07 03:39:19.000 311 12450.73 238.95 54605.68 88888.00 2015-11-07 03:39:19.125 311 12450.73 238.95 54605.68 88888.00 2015-11-07 03:39:19.250 311 12450.77 238.95 54605.65 88888.00 2015-11-07 03:39:19.375 311 12450.83 238.97 54605.65 88888.00 2015-11-07 03:39:19.500 311 12450.83 238.95 54605.65 88888.00 2015-11-07 03:39:19.625 311 12450.90 238.93 54605.68 88888.00 2015-11-07 03:39:19.750 311 12450.98 238.93 54605.68 88888.00 2015-11-07 03:39:19.875 311 12451.02 239.00 54605.68 88888.00 2015-11-07 03:39:20.000 311 12451.08 239.00 54605.65 88888.00 2015-11-07 03:39:20.125 311 12451.10 239.03 54605.70 88888.00 2015-11-07 03:39:20.250 311 12451.12 239.05 54605.68 88888.00 2015-11-07 03:39:20.375 311 12451.20 239.05 54605.68 88888.00 2015-11-07 03:39:20.500 311 12451.20 239.05 54605.68 88888.00 2015-11-07 03:39:20.625 311 12451.33 239.10 54605.68 88888.00 2015-11-07 03:39:20.750 311 12451.45 239.10 54605.68 88888.00 2015-11-07 03:39:20.875 311 12451.40 239.07 54605.68 88888.00 2015-11-07 03:39:21.000 311 12451.35 239.07 54605.68 88888.00 2015-11-07 03:39:21.125 311 12451.42 239.10 54605.65 88888.00 2015-11-07 03:39:21.250 311 12451.50 239.05 54605.68 88888.00 2015-11-07 03:39:21.375 311 12451.55 239.07 54605.68 88888.00 2015-11-07 03:39:21.500 311 12451.67 239.07 54605.65 88888.00 2015-11-07 03:39:21.625 311 12451.67 239.10 54605.68 88888.00 2015-11-07 03:39:21.750 311 12451.70 239.12 54605.70 88888.00 2015-11-07 03:39:21.875 311 12451.75 239.12 54605.68 88888.00 2015-11-07 03:39:22.000 311 12451.75 239.12 54605.68 88888.00 2015-11-07 03:39:22.125 311 12451.80 239.12 54605.70 88888.00 2015-11-07 03:39:22.250 311 12451.88 239.15 54605.68 88888.00 2015-11-07 03:39:22.375 311 12451.92 239.15 54605.68 88888.00 2015-11-07 03:39:22.500 311 12452.00 239.15 54605.70 88888.00 2015-11-07 03:39:22.625 311 12452.08 239.15 54605.68 88888.00 2015-11-07 03:39:22.750 311 12452.15 239.12 54605.65 88888.00 2015-11-07 03:39:22.875 311 12452.17 239.15 54605.68 88888.00 2015-11-07 03:39:23.000 311 12452.23 239.15 54605.65 88888.00 2015-11-07 03:39:23.125 311 12452.23 239.18 54605.68 88888.00 2015-11-07 03:39:23.250 311 12452.30 239.15 54605.70 88888.00 2015-11-07 03:39:23.375 311 12452.35 239.15 54605.70 88888.00 2015-11-07 03:39:23.500 311 12452.35 239.15 54605.70 88888.00 2015-11-07 03:39:23.625 311 12452.40 239.15 54605.72 88888.00 2015-11-07 03:39:23.750 311 12452.45 239.20 54605.70 88888.00 2015-11-07 03:39:23.875 311 12452.58 239.20 54605.70 88888.00 2015-11-07 03:39:24.000 311 12452.62 239.18 54605.68 88888.00 2015-11-07 03:39:24.125 311 12452.65 239.15 54605.68 88888.00 2015-11-07 03:39:24.250 311 12452.73 239.15 54605.70 88888.00 2015-11-07 03:39:24.375 311 12452.80 239.18 54605.70 88888.00 2015-11-07 03:39:24.500 311 12452.83 239.15 54605.70 88888.00 2015-11-07 03:39:24.625 311 12452.83 239.18 54605.70 88888.00 2015-11-07 03:39:24.750 311 12452.92 239.18 54605.70 88888.00 2015-11-07 03:39:24.875 311 12453.02 239.18 54605.72 88888.00 2015-11-07 03:39:25.000 311 12453.08 239.20 54605.72 88888.00 2015-11-07 03:39:25.125 311 12453.08 239.20 54605.70 88888.00 2015-11-07 03:39:25.250 311 12453.12 239.22 54605.72 88888.00 2015-11-07 03:39:25.375 311 12453.25 239.28 54605.70 88888.00 2015-11-07 03:39:25.500 311 12453.25 239.25 54605.70 88888.00 2015-11-07 03:39:25.625 311 12453.25 239.22 54605.70 88888.00 2015-11-07 03:39:25.750 311 12453.20 239.22 54605.70 88888.00 2015-11-07 03:39:25.875 311 12453.25 239.22 54605.70 88888.00 2015-11-07 03:39:26.000 311 12453.33 239.22 54605.70 88888.00 2015-11-07 03:39:26.125 311 12453.33 239.20 54605.75 88888.00 2015-11-07 03:39:26.250 311 12453.38 239.22 54605.75 88888.00 2015-11-07 03:39:26.375 311 12453.52 239.25 54605.75 88888.00 2015-11-07 03:39:26.500 311 12453.58 239.25 54605.72 88888.00 2015-11-07 03:39:26.625 311 12453.55 239.22 54605.75 88888.00 2015-11-07 03:39:26.750 311 12453.55 239.22 54605.78 88888.00 2015-11-07 03:39:26.875 311 12453.60 239.22 54605.75 88888.00 2015-11-07 03:39:27.000 311 12453.65 239.22 54605.75 88888.00 2015-11-07 03:39:27.125 311 12453.70 239.22 54605.75 88888.00 2015-11-07 03:39:27.250 311 12453.75 239.25 54605.78 88888.00 2015-11-07 03:39:27.375 311 12453.80 239.25 54605.75 88888.00 2015-11-07 03:39:27.500 311 12453.83 239.28 54605.78 88888.00 2015-11-07 03:39:27.625 311 12453.85 239.30 54605.75 88888.00 2015-11-07 03:39:27.750 311 12453.90 239.30 54605.75 88888.00 2015-11-07 03:39:27.875 311 12453.90 239.30 54605.78 88888.00 2015-11-07 03:39:28.000 311 12453.88 239.30 54605.75 88888.00 2015-11-07 03:39:28.125 311 12453.88 239.28 54605.75 88888.00 2015-11-07 03:39:28.250 311 12453.95 239.28 54605.78 88888.00 2015-11-07 03:39:28.375 311 12453.98 239.28 54605.78 88888.00 2015-11-07 03:39:28.500 311 12454.02 239.28 54605.80 88888.00 2015-11-07 03:39:28.625 311 12454.08 239.30 54605.80 88888.00 2015-11-07 03:39:28.750 311 12454.17 239.28 54605.80 88888.00 2015-11-07 03:39:28.875 311 12454.27 239.28 54605.78 88888.00 2015-11-07 03:39:29.000 311 12454.33 239.25 54605.80 88888.00 2015-11-07 03:39:29.125 311 12454.27 239.25 54605.78 88888.00 2015-11-07 03:39:29.250 311 12454.23 239.28 54605.80 88888.00 2015-11-07 03:39:29.375 311 12454.25 239.28 54605.82 88888.00 2015-11-07 03:39:29.500 311 12454.38 239.25 54605.82 88888.00 2015-11-07 03:39:29.625 311 12454.48 239.22 54605.82 88888.00 2015-11-07 03:39:29.750 311 12454.52 239.25 54605.80 88888.00 2015-11-07 03:39:29.875 311 12454.60 239.25 54605.82 88888.00 2015-11-07 03:39:30.000 311 12454.67 239.25 54605.85 88888.00 2015-11-07 03:39:30.125 311 12454.70 239.25 54605.85 88888.00 2015-11-07 03:39:30.250 311 12454.73 239.25 54605.88 88888.00 2015-11-07 03:39:30.375 311 12454.73 239.30 54605.88 88888.00 2015-11-07 03:39:30.500 311 12454.73 239.28 54605.88 88888.00 2015-11-07 03:39:30.625 311 12454.77 239.30 54605.88 88888.00 2015-11-07 03:39:30.750 311 12454.80 239.30 54605.88 88888.00 2015-11-07 03:39:30.875 311 12454.77 239.30 54605.88 88888.00 2015-11-07 03:39:31.000 311 12454.83 239.32 54605.90 88888.00 2015-11-07 03:39:31.125 311 12454.90 239.32 54605.93 88888.00 2015-11-07 03:39:31.250 311 12454.90 239.30 54605.90 88888.00 2015-11-07 03:39:31.375 311 12454.88 239.30 54605.88 88888.00 2015-11-07 03:39:31.500 311 12454.90 239.30 54605.90 88888.00 2015-11-07 03:39:31.625 311 12454.95 239.28 54605.93 88888.00 2015-11-07 03:39:31.750 311 12455.05 239.30 54605.93 88888.00 2015-11-07 03:39:31.875 311 12455.12 239.30 54605.95 88888.00 2015-11-07 03:39:32.000 311 12455.17 239.32 54605.93 88888.00 2015-11-07 03:39:32.125 311 12455.15 239.30 54605.95 88888.00 2015-11-07 03:39:32.250 311 12455.17 239.30 54605.95 88888.00 2015-11-07 03:39:32.375 311 12455.15 239.28 54605.95 88888.00 2015-11-07 03:39:32.500 311 12455.20 239.30 54605.95 88888.00 2015-11-07 03:39:32.625 311 12455.25 239.32 54605.97 88888.00 2015-11-07 03:39:32.750 311 12455.27 239.32 54605.95 88888.00 2015-11-07 03:39:32.875 311 12455.27 239.35 54605.97 88888.00 2015-11-07 03:39:33.000 311 12455.33 239.38 54605.93 88888.00 2015-11-07 03:39:33.125 311 12455.38 239.38 54605.95 88888.00 2015-11-07 03:39:33.250 311 12455.40 239.35 54606.00 88888.00 2015-11-07 03:39:33.375 311 12455.45 239.38 54606.00 88888.00 2015-11-07 03:39:33.500 311 12455.45 239.38 54605.97 88888.00 2015-11-07 03:39:33.625 311 12455.42 239.38 54606.00 88888.00 2015-11-07 03:39:33.750 311 12455.52 239.38 54606.03 88888.00 2015-11-07 03:39:33.875 311 12455.67 239.38 54606.00 88888.00 2015-11-07 03:39:34.000 311 12455.62 239.35 54606.00 88888.00 2015-11-07 03:39:34.125 311 12455.55 239.35 54606.00 88888.00 2015-11-07 03:39:34.250 311 12455.58 239.32 54606.00 88888.00 2015-11-07 03:39:34.375 311 12455.67 239.30 54606.03 88888.00 2015-11-07 03:39:34.500 311 12455.73 239.30 54606.03 88888.00 2015-11-07 03:39:34.625 311 12455.77 239.32 54606.05 88888.00 2015-11-07 03:39:34.750 311 12455.75 239.38 54606.05 88888.00 2015-11-07 03:39:34.875 311 12455.80 239.38 54606.05 88888.00 2015-11-07 03:39:35.000 311 12455.90 239.40 54606.03 88888.00 2015-11-07 03:39:35.125 311 12455.90 239.35 54606.07 88888.00 2015-11-07 03:39:35.250 311 12455.88 239.28 54606.07 88888.00 2015-11-07 03:39:35.375 311 12455.98 239.30 54606.07 88888.00 2015-11-07 03:39:35.500 311 12455.98 239.30 54606.07 88888.00 2015-11-07 03:39:35.625 311 12456.02 239.30 54606.10 88888.00 2015-11-07 03:39:35.750 311 12456.05 239.30 54606.12 88888.00 2015-11-07 03:39:35.875 311 12456.10 239.32 54606.12 88888.00 2015-11-07 03:39:36.000 311 12456.12 239.30 54606.07 88888.00 2015-11-07 03:39:36.125 311 12456.15 239.30 54606.12 88888.00 2015-11-07 03:39:36.250 311 12456.17 239.30 54606.15 88888.00 2015-11-07 03:39:36.375 311 12456.25 239.28 54606.12 88888.00 2015-11-07 03:39:36.500 311 12456.27 239.25 54606.10 88888.00 2015-11-07 03:39:36.625 311 12456.27 239.25 54606.15 88888.00 2015-11-07 03:39:36.750 311 12456.33 239.28 54606.12 88888.00 2015-11-07 03:39:36.875 311 12456.45 239.28 54606.18 88888.00 2015-11-07 03:39:37.000 311 12456.52 239.28 54606.12 88888.00 2015-11-07 03:39:37.125 311 12456.52 239.28 54606.18 88888.00 2015-11-07 03:39:37.250 311 12456.52 239.30 54606.18 88888.00 2015-11-07 03:39:37.375 311 12456.55 239.30 54606.12 88888.00 2015-11-07 03:39:37.500 311 12456.60 239.28 54606.12 88888.00 2015-11-07 03:39:37.625 311 12456.70 239.28 54606.18 88888.00 2015-11-07 03:39:37.750 311 12456.75 239.25 54606.15 88888.00 2015-11-07 03:39:37.875 311 12456.77 239.28 54606.15 88888.00 2015-11-07 03:39:38.000 311 12456.85 239.28 54606.12 88888.00 2015-11-07 03:39:38.125 311 12456.83 239.28 54606.18 88888.00 2015-11-07 03:39:38.250 311 12456.77 239.25 54606.20 88888.00 2015-11-07 03:39:38.375 311 12456.83 239.22 54606.20 88888.00 2015-11-07 03:39:38.500 311 12456.90 239.22 54606.18 88888.00 2015-11-07 03:39:38.625 311 12456.92 239.22 54606.20 88888.00 2015-11-07 03:39:38.750 311 12457.02 239.22 54606.20 88888.00 2015-11-07 03:39:38.875 311 12457.02 239.22 54606.18 88888.00 2015-11-07 03:39:39.000 311 12457.05 239.20 54606.18 88888.00 2015-11-07 03:39:39.125 311 12457.10 239.22 54606.20 88888.00 2015-11-07 03:39:39.250 311 12457.17 239.22 54606.25 88888.00 2015-11-07 03:39:39.375 311 12457.17 239.22 54606.25 88888.00 2015-11-07 03:39:39.500 311 12457.25 239.18 54606.25 88888.00 2015-11-07 03:39:39.625 311 12457.33 239.18 54606.25 88888.00 2015-11-07 03:39:39.750 311 12457.25 239.20 54606.25 88888.00 2015-11-07 03:39:39.875 311 12457.23 239.18 54606.28 88888.00 2015-11-07 03:39:40.000 311 12457.33 239.15 54606.25 88888.00 2015-11-07 03:39:40.125 311 12457.40 239.15 54606.25 88888.00 2015-11-07 03:39:40.250 311 12457.45 239.18 54606.28 88888.00 2015-11-07 03:39:40.375 311 12457.52 239.15 54606.28 88888.00 2015-11-07 03:39:40.500 311 12457.58 239.20 54606.30 88888.00 2015-11-07 03:39:40.625 311 12457.62 239.22 54606.30 88888.00 2015-11-07 03:39:40.750 311 12457.70 239.20 54606.30 88888.00 2015-11-07 03:39:40.875 311 12457.75 239.18 54606.28 88888.00 2015-11-07 03:39:41.000 311 12457.77 239.18 54606.28 88888.00 2015-11-07 03:39:41.125 311 12457.80 239.18 54606.30 88888.00 2015-11-07 03:39:41.250 311 12457.85 239.18 54606.30 88888.00 2015-11-07 03:39:41.375 311 12457.95 239.15 54606.32 88888.00 2015-11-07 03:39:41.500 311 12457.88 239.12 54606.32 88888.00 2015-11-07 03:39:41.625 311 12457.80 239.15 54606.35 88888.00 2015-11-07 03:39:41.750 311 12457.88 239.15 54606.35 88888.00 2015-11-07 03:39:41.875 311 12457.95 239.12 54606.35 88888.00 2015-11-07 03:39:42.000 311 12457.98 239.12 54606.35 88888.00 2015-11-07 03:39:42.125 311 12458.00 239.12 54606.38 88888.00 2015-11-07 03:39:42.250 311 12458.00 239.10 54606.35 88888.00 2015-11-07 03:39:42.375 311 12458.02 239.10 54606.35 88888.00 2015-11-07 03:39:42.500 311 12458.08 239.10 54606.35 88888.00 2015-11-07 03:39:42.625 311 12458.15 239.10 54606.35 88888.00 2015-11-07 03:39:42.750 311 12458.23 239.15 54606.35 88888.00 2015-11-07 03:39:42.875 311 12458.23 239.18 54606.38 88888.00 2015-11-07 03:39:43.000 311 12458.12 239.15 54606.35 88888.00 2015-11-07 03:39:43.125 311 12458.12 239.12 54606.38 88888.00 2015-11-07 03:39:43.250 311 12458.15 239.10 54606.40 88888.00 2015-11-07 03:39:43.375 311 12458.27 239.12 54606.40 88888.00 2015-11-07 03:39:43.500 311 12458.33 239.12 54606.40 88888.00 2015-11-07 03:39:43.625 311 12458.35 239.10 54606.40 88888.00 2015-11-07 03:39:43.750 311 12458.33 239.12 54606.43 88888.00 2015-11-07 03:39:43.875 311 12458.33 239.10 54606.40 88888.00 2015-11-07 03:39:44.000 311 12458.33 239.10 54606.38 88888.00 2015-11-07 03:39:44.125 311 12458.40 239.07 54606.40 88888.00 2015-11-07 03:39:44.250 311 12458.42 239.12 54606.45 88888.00 2015-11-07 03:39:44.375 311 12458.45 239.15 54606.43 88888.00 2015-11-07 03:39:44.500 311 12458.50 239.18 54606.40 88888.00 2015-11-07 03:39:44.625 311 12458.58 239.18 54606.40 88888.00 2015-11-07 03:39:44.750 311 12458.60 239.15 54606.43 88888.00 2015-11-07 03:39:44.875 311 12458.58 239.15 54606.43 88888.00 2015-11-07 03:39:45.000 311 12458.55 239.18 54606.43 88888.00 2015-11-07 03:39:45.125 311 12458.60 239.15 54606.45 88888.00 2015-11-07 03:39:45.250 311 12458.62 239.12 54606.45 88888.00 2015-11-07 03:39:45.375 311 12458.70 239.15 54606.45 88888.00 2015-11-07 03:39:45.500 311 12458.67 239.12 54606.45 88888.00 2015-11-07 03:39:45.625 311 12458.73 239.18 54606.47 88888.00 2015-11-07 03:39:45.750 311 12458.77 239.18 54606.47 88888.00 2015-11-07 03:39:45.875 311 12458.80 239.15 54606.47 88888.00 2015-11-07 03:39:46.000 311 12458.85 239.12 54606.50 88888.00 2015-11-07 03:39:46.125 311 12458.85 239.10 54606.53 88888.00 2015-11-07 03:39:46.250 311 12458.83 239.07 54606.53 88888.00 2015-11-07 03:39:46.375 311 12458.85 239.10 54606.53 88888.00 2015-11-07 03:39:46.500 311 12458.90 239.12 54606.55 88888.00 2015-11-07 03:39:46.625 311 12458.88 239.12 54606.55 88888.00 2015-11-07 03:39:46.750 311 12458.88 239.12 54606.55 88888.00 2015-11-07 03:39:46.875 311 12458.88 239.10 54606.53 88888.00 2015-11-07 03:39:47.000 311 12458.90 239.15 54606.55 88888.00 2015-11-07 03:39:47.125 311 12458.98 239.18 54606.55 88888.00 2015-11-07 03:39:47.250 311 12458.95 239.18 54606.55 88888.00 2015-11-07 03:39:47.375 311 12458.98 239.18 54606.55 88888.00 2015-11-07 03:39:47.500 311 12459.00 239.15 54606.53 88888.00 2015-11-07 03:39:47.625 311 12459.05 239.18 54606.55 88888.00 2015-11-07 03:39:47.750 311 12459.08 239.18 54606.55 88888.00 2015-11-07 03:39:47.875 311 12459.08 239.20 54606.57 88888.00 2015-11-07 03:39:48.000 311 12459.08 239.15 54606.55 88888.00 2015-11-07 03:39:48.125 311 12459.15 239.15 54606.55 88888.00 2015-11-07 03:39:48.250 311 12459.15 239.15 54606.55 88888.00 2015-11-07 03:39:48.375 311 12459.10 239.18 54606.55 88888.00 2015-11-07 03:39:48.500 311 12459.17 239.20 54606.55 88888.00 2015-11-07 03:39:48.625 311 12459.25 239.15 54606.55 88888.00 2015-11-07 03:39:48.750 311 12459.35 239.18 54606.55 88888.00 2015-11-07 03:39:48.875 311 12459.27 239.20 54606.57 88888.00 2015-11-07 03:39:49.000 311 12459.25 239.20 54606.60 88888.00 2015-11-07 03:39:49.125 311 12459.27 239.18 54606.65 88888.00 2015-11-07 03:39:49.250 311 12459.25 239.15 54606.65 88888.00 2015-11-07 03:39:49.375 311 12459.30 239.18 54606.65 88888.00 2015-11-07 03:39:49.500 311 12459.40 239.18 54606.65 88888.00 2015-11-07 03:39:49.625 311 12459.40 239.15 54606.65 88888.00 2015-11-07 03:39:49.750 311 12459.38 239.18 54606.65 88888.00 2015-11-07 03:39:49.875 311 12459.42 239.20 54606.65 88888.00 2015-11-07 03:39:50.000 311 12459.50 239.18 54606.62 88888.00 2015-11-07 03:39:50.125 311 12459.58 239.15 54606.65 88888.00 2015-11-07 03:39:50.250 311 12459.62 239.12 54606.68 88888.00 2015-11-07 03:39:50.375 311 12459.60 239.12 54606.68 88888.00 2015-11-07 03:39:50.500 311 12459.55 239.12 54606.68 88888.00 2015-11-07 03:39:50.625 311 12459.55 239.15 54606.68 88888.00 2015-11-07 03:39:50.750 311 12459.60 239.15 54606.68 88888.00 2015-11-07 03:39:50.875 311 12459.62 239.12 54606.70 88888.00 2015-11-07 03:39:51.000 311 12459.65 239.10 54606.70 88888.00 2015-11-07 03:39:51.125 311 12459.67 239.12 54606.70 88888.00 2015-11-07 03:39:51.250 311 12459.65 239.07 54606.70 88888.00 2015-11-07 03:39:51.375 311 12459.70 239.10 54606.68 88888.00 2015-11-07 03:39:51.500 311 12459.73 239.10 54606.70 88888.00 2015-11-07 03:39:51.625 311 12459.77 239.07 54606.72 88888.00 2015-11-07 03:39:51.750 311 12459.77 239.05 54606.70 88888.00 2015-11-07 03:39:51.875 311 12459.80 239.07 54606.70 88888.00 2015-11-07 03:39:52.000 311 12459.83 239.07 54606.70 88888.00 2015-11-07 03:39:52.125 311 12459.85 239.07 54606.72 88888.00 2015-11-07 03:39:52.250 311 12459.88 239.07 54606.72 88888.00 2015-11-07 03:39:52.375 311 12459.92 239.03 54606.72 88888.00 2015-11-07 03:39:52.500 311 12459.92 239.07 54606.75 88888.00 2015-11-07 03:39:52.625 311 12460.00 239.07 54606.75 88888.00 2015-11-07 03:39:52.750 311 12460.05 239.05 54606.72 88888.00 2015-11-07 03:39:52.875 311 12460.10 239.05 54606.72 88888.00 2015-11-07 03:39:53.000 311 12460.08 239.05 54606.72 88888.00 2015-11-07 03:39:53.125 311 12460.02 239.05 54606.72 88888.00 2015-11-07 03:39:53.250 311 12460.02 239.03 54606.75 88888.00 2015-11-07 03:39:53.375 311 12460.12 239.07 54606.78 88888.00 2015-11-07 03:39:53.500 311 12460.23 239.10 54606.80 88888.00 2015-11-07 03:39:53.625 311 12460.17 239.10 54606.78 88888.00 2015-11-07 03:39:53.750 311 12460.20 239.05 54606.78 88888.00 2015-11-07 03:39:53.875 311 12460.30 239.03 54606.78 88888.00 2015-11-07 03:39:54.000 311 12460.30 239.05 54606.78 88888.00 2015-11-07 03:39:54.125 311 12460.30 239.00 54606.80 88888.00 2015-11-07 03:39:54.250 311 12460.27 239.00 54606.78 88888.00 2015-11-07 03:39:54.375 311 12460.33 239.00 54606.75 88888.00 2015-11-07 03:39:54.500 311 12460.42 239.03 54606.75 88888.00 2015-11-07 03:39:54.625 311 12460.50 239.03 54606.75 88888.00 2015-11-07 03:39:54.750 311 12460.52 239.05 54606.78 88888.00 2015-11-07 03:39:54.875 311 12460.50 239.03 54606.78 88888.00 2015-11-07 03:39:55.000 311 12460.52 239.03 54606.78 88888.00 2015-11-07 03:39:55.125 311 12460.55 239.05 54606.78 88888.00 2015-11-07 03:39:55.250 311 12460.50 239.05 54606.78 88888.00 2015-11-07 03:39:55.375 311 12460.60 239.05 54606.80 88888.00 2015-11-07 03:39:55.500 311 12460.65 239.07 54606.80 88888.00 2015-11-07 03:39:55.625 311 12460.70 239.07 54606.82 88888.00 2015-11-07 03:39:55.750 311 12460.77 239.03 54606.82 88888.00 2015-11-07 03:39:55.875 311 12460.75 238.97 54606.82 88888.00 2015-11-07 03:39:56.000 311 12460.73 239.00 54606.80 88888.00 2015-11-07 03:39:56.125 311 12460.70 239.05 54606.82 88888.00 2015-11-07 03:39:56.250 311 12460.65 239.05 54606.82 88888.00 2015-11-07 03:39:56.375 311 12460.73 239.05 54606.85 88888.00 2015-11-07 03:39:56.500 311 12460.85 239.05 54606.85 88888.00 2015-11-07 03:39:56.625 311 12460.85 239.05 54606.85 88888.00 2015-11-07 03:39:56.750 311 12460.85 239.05 54606.85 88888.00 2015-11-07 03:39:56.875 311 12460.83 239.07 54606.88 88888.00 2015-11-07 03:39:57.000 311 12460.90 239.07 54606.85 88888.00 2015-11-07 03:39:57.125 311 12460.98 239.07 54606.88 88888.00 2015-11-07 03:39:57.250 311 12460.98 239.07 54606.88 88888.00 2015-11-07 03:39:57.375 311 12460.98 239.05 54606.82 88888.00 2015-11-07 03:39:57.500 311 12460.98 239.05 54606.85 88888.00 2015-11-07 03:39:57.625 311 12460.98 239.05 54606.85 88888.00 2015-11-07 03:39:57.750 311 12461.05 239.07 54606.88 88888.00 2015-11-07 03:39:57.875 311 12461.10 239.07 54606.85 88888.00 2015-11-07 03:39:58.000 311 12461.10 239.05 54606.85 88888.00 2015-11-07 03:39:58.125 311 12461.10 239.03 54606.85 88888.00 2015-11-07 03:39:58.250 311 12461.15 239.05 54606.85 88888.00 2015-11-07 03:39:58.375 311 12461.23 239.05 54606.88 88888.00 2015-11-07 03:39:58.500 311 12461.23 239.03 54606.90 88888.00 2015-11-07 03:39:58.625 311 12461.25 239.05 54606.93 88888.00 2015-11-07 03:39:58.750 311 12461.27 239.05 54606.90 88888.00 2015-11-07 03:39:58.875 311 12461.33 239.03 54606.90 88888.00 2015-11-07 03:39:59.000 311 12461.33 239.03 54606.90 88888.00 2015-11-07 03:39:59.125 311 12461.33 239.07 54606.88 88888.00 2015-11-07 03:39:59.250 311 12461.38 239.07 54606.90 88888.00 2015-11-07 03:39:59.375 311 12461.40 239.05 54606.93 88888.00 2015-11-07 03:39:59.500 311 12461.38 239.00 54606.93 88888.00 2015-11-07 03:39:59.625 311 12461.40 239.00 54606.95 88888.00 2015-11-07 03:39:59.750 311 12461.38 239.00 54606.97 88888.00 2015-11-07 03:39:59.875 311 12461.38 239.03 54606.95 88888.00 2015-11-07 03:40:00.000 311 12461.38 239.03 54606.95 88888.00 2015-11-07 03:40:00.125 311 12461.40 239.00 54606.95 88888.00 2015-11-07 03:40:00.250 311 12461.40 239.00 54606.95 88888.00 2015-11-07 03:40:00.375 311 12461.45 239.00 54606.93 88888.00 2015-11-07 03:40:00.500 311 12461.48 239.00 54606.95 88888.00 2015-11-07 03:40:00.625 311 12461.52 239.00 54606.93 88888.00 2015-11-07 03:40:00.750 311 12461.52 239.00 54606.97 88888.00 2015-11-07 03:40:00.875 311 12461.48 238.95 54606.95 88888.00 2015-11-07 03:40:01.000 311 12461.45 238.95 54606.97 88888.00 2015-11-07 03:40:01.125 311 12461.45 239.00 54606.97 88888.00 2015-11-07 03:40:01.250 311 12461.52 239.00 54607.00 88888.00 2015-11-07 03:40:01.375 311 12461.62 238.97 54607.00 88888.00 2015-11-07 03:40:01.500 311 12461.65 238.95 54607.00 88888.00 2015-11-07 03:40:01.625 311 12461.62 238.95 54607.05 88888.00 2015-11-07 03:40:01.750 311 12461.62 238.97 54607.03 88888.00 2015-11-07 03:40:01.875 311 12461.65 238.97 54607.00 88888.00 2015-11-07 03:40:02.000 311 12461.65 238.95 54607.00 88888.00 2015-11-07 03:40:02.125 311 12461.70 238.93 54607.00 88888.00 2015-11-07 03:40:02.250 311 12461.77 238.90 54607.03 88888.00 2015-11-07 03:40:02.375 311 12461.80 238.90 54607.00 88888.00 2015-11-07 03:40:02.500 311 12461.83 238.93 54607.03 88888.00 2015-11-07 03:40:02.625 311 12461.85 238.90 54607.03 88888.00 2015-11-07 03:40:02.750 311 12461.80 238.88 54607.05 88888.00 2015-11-07 03:40:02.875 311 12461.83 238.90 54607.05 88888.00 2015-11-07 03:40:03.000 311 12461.90 238.90 54607.03 88888.00 2015-11-07 03:40:03.125 311 12461.88 238.88 54607.05 88888.00 2015-11-07 03:40:03.250 311 12461.90 238.82 54607.07 88888.00 2015-11-07 03:40:03.375 311 12461.95 238.85 54607.07 88888.00 2015-11-07 03:40:03.500 311 12462.02 238.85 54607.07 88888.00 2015-11-07 03:40:03.625 311 12462.15 238.82 54607.05 88888.00 2015-11-07 03:40:03.750 311 12462.15 238.78 54607.05 88888.00 2015-11-07 03:40:03.875 311 12462.12 238.82 54607.03 88888.00 2015-11-07 03:40:04.000 311 12462.17 238.82 54607.03 88888.00 2015-11-07 03:40:04.125 311 12462.25 238.80 54607.00 88888.00 2015-11-07 03:40:04.250 311 12462.27 238.75 54607.03 88888.00 2015-11-07 03:40:04.375 311 12462.33 238.75 54607.05 88888.00 2015-11-07 03:40:04.500 311 12462.33 238.75 54607.05 88888.00 2015-11-07 03:40:04.625 311 12462.25 238.72 54607.05 88888.00 2015-11-07 03:40:04.750 311 12462.25 238.72 54607.07 88888.00 2015-11-07 03:40:04.875 311 12462.35 238.72 54607.07 88888.00 2015-11-07 03:40:05.000 311 12462.42 238.75 54607.07 88888.00 2015-11-07 03:40:05.125 311 12462.48 238.72 54607.10 88888.00 2015-11-07 03:40:05.250 311 12462.42 238.68 54607.10 88888.00 2015-11-07 03:40:05.375 311 12462.52 238.68 54607.10 88888.00 2015-11-07 03:40:05.500 311 12462.65 238.68 54607.07 88888.00 2015-11-07 03:40:05.625 311 12462.70 238.62 54607.07 88888.00 2015-11-07 03:40:05.750 311 12462.75 238.65 54607.07 88888.00 2015-11-07 03:40:05.875 311 12462.77 238.62 54607.07 88888.00 2015-11-07 03:40:06.000 311 12462.80 238.62 54607.07 88888.00 2015-11-07 03:40:06.125 311 12462.85 238.62 54607.07 88888.00 2015-11-07 03:40:06.250 311 12462.85 238.62 54607.10 88888.00 2015-11-07 03:40:06.375 311 12462.88 238.62 54607.10 88888.00 2015-11-07 03:40:06.500 311 12462.88 238.62 54607.10 88888.00 2015-11-07 03:40:06.625 311 12462.90 238.57 54607.10 88888.00 2015-11-07 03:40:06.750 311 12462.95 238.55 54607.07 88888.00 2015-11-07 03:40:06.875 311 12463.05 238.57 54607.07 88888.00 2015-11-07 03:40:07.000 311 12463.10 238.55 54607.05 88888.00 2015-11-07 03:40:07.125 311 12463.12 238.55 54607.07 88888.00 2015-11-07 03:40:07.250 311 12463.15 238.53 54607.12 88888.00 2015-11-07 03:40:07.375 311 12463.20 238.53 54607.12 88888.00 2015-11-07 03:40:07.500 311 12463.23 238.53 54607.10 88888.00 2015-11-07 03:40:07.625 311 12463.30 238.55 54607.10 88888.00 2015-11-07 03:40:07.750 311 12463.30 238.55 54607.12 88888.00 2015-11-07 03:40:07.875 311 12463.33 238.55 54607.07 88888.00 2015-11-07 03:40:08.000 311 12463.33 238.53 54607.05 88888.00 2015-11-07 03:40:08.125 311 12463.33 238.50 54607.07 88888.00 2015-11-07 03:40:08.250 311 12463.40 238.47 54607.05 88888.00 2015-11-07 03:40:08.375 311 12463.52 238.45 54607.07 88888.00 2015-11-07 03:40:08.500 311 12463.52 238.43 54607.07 88888.00 2015-11-07 03:40:08.625 311 12463.52 238.47 54607.07 88888.00 2015-11-07 03:40:08.750 311 12463.62 238.47 54607.07 88888.00 2015-11-07 03:40:08.875 311 12463.80 238.50 54607.07 88888.00 2015-11-07 03:40:09.000 311 12463.90 238.53 54607.10 88888.00 2015-11-07 03:40:09.125 311 12463.90 238.47 54607.10 88888.00 2015-11-07 03:40:09.250 311 12463.88 238.43 54607.07 88888.00 2015-11-07 03:40:09.375 311 12463.98 238.43 54607.07 88888.00 2015-11-07 03:40:09.500 311 12464.02 238.43 54607.10 88888.00 2015-11-07 03:40:09.625 311 12464.05 238.43 54607.07 88888.00 2015-11-07 03:40:09.750 311 12464.10 238.40 54607.10 88888.00 2015-11-07 03:40:09.875 311 12464.17 238.43 54607.10 88888.00 2015-11-07 03:40:10.000 311 12464.25 238.43 54607.07 88888.00 2015-11-07 03:40:10.125 311 12464.33 238.43 54607.07 88888.00 2015-11-07 03:40:10.250 311 12464.30 238.40 54607.07 88888.00 2015-11-07 03:40:10.375 311 12464.35 238.40 54607.10 88888.00 2015-11-07 03:40:10.500 311 12464.42 238.40 54607.10 88888.00 2015-11-07 03:40:10.625 311 12464.52 238.40 54607.10 88888.00 2015-11-07 03:40:10.750 311 12464.58 238.43 54607.07 88888.00 2015-11-07 03:40:10.875 311 12464.67 238.43 54607.07 88888.00 2015-11-07 03:40:11.000 311 12464.77 238.40 54607.07 88888.00 2015-11-07 03:40:11.125 311 12464.77 238.40 54607.07 88888.00 2015-11-07 03:40:11.250 311 12464.75 238.35 54607.10 88888.00 2015-11-07 03:40:11.375 311 12464.85 238.38 54607.10 88888.00 2015-11-07 03:40:11.500 311 12464.92 238.40 54607.07 88888.00 2015-11-07 03:40:11.625 311 12464.92 238.43 54607.10 88888.00 2015-11-07 03:40:11.750 311 12464.95 238.38 54607.07 88888.00 2015-11-07 03:40:11.875 311 12465.15 238.32 54607.03 88888.00 2015-11-07 03:40:12.000 311 12465.27 238.30 54607.05 88888.00 2015-11-07 03:40:12.125 311 12465.30 238.28 54607.10 88888.00 2015-11-07 03:40:12.250 311 12465.33 238.28 54607.05 88888.00 2015-11-07 03:40:12.375 311 12465.38 238.28 54607.03 88888.00 2015-11-07 03:40:12.500 311 12465.42 238.30 54607.05 88888.00 2015-11-07 03:40:12.625 311 12465.45 238.30 54607.07 88888.00 2015-11-07 03:40:12.750 311 12465.48 238.32 54607.07 88888.00 2015-11-07 03:40:12.875 311 12465.55 238.32 54607.07 88888.00 2015-11-07 03:40:13.000 311 12465.60 238.30 54607.07 88888.00 2015-11-07 03:40:13.125 311 12465.62 238.30 54607.05 88888.00 2015-11-07 03:40:13.250 311 12465.65 238.28 54607.10 88888.00 2015-11-07 03:40:13.375 311 12465.70 238.28 54607.07 88888.00 2015-11-07 03:40:13.500 311 12465.75 238.22 54607.10 88888.00 2015-11-07 03:40:13.625 311 12465.85 238.25 54607.07 88888.00 2015-11-07 03:40:13.750 311 12465.90 238.28 54607.10 88888.00 2015-11-07 03:40:13.875 311 12465.98 238.28 54607.10 88888.00 2015-11-07 03:40:14.000 311 12466.02 238.20 54607.05 88888.00 2015-11-07 03:40:14.125 311 12466.12 238.18 54607.07 88888.00 2015-11-07 03:40:14.250 311 12466.17 238.15 54607.12 88888.00 2015-11-07 03:40:14.375 311 12466.17 238.15 54607.12 88888.00 2015-11-07 03:40:14.500 311 12466.25 238.15 54607.10 88888.00 2015-11-07 03:40:14.625 311 12466.30 238.18 54607.10 88888.00 2015-11-07 03:40:14.750 311 12466.35 238.12 54607.07 88888.00 2015-11-07 03:40:14.875 311 12466.38 238.12 54607.10 88888.00 2015-11-07 03:40:15.000 311 12466.45 238.12 54607.10 88888.00 2015-11-07 03:40:15.125 311 12466.48 238.12 54607.10 88888.00 2015-11-07 03:40:15.250 311 12466.58 238.12 54607.12 88888.00 2015-11-07 03:40:15.375 311 12466.67 238.15 54607.10 88888.00 2015-11-07 03:40:15.500 311 12466.67 238.12 54607.10 88888.00 2015-11-07 03:40:15.625 311 12466.67 238.10 54607.07 88888.00 2015-11-07 03:40:15.750 311 12466.73 238.10 54607.10 88888.00 2015-11-07 03:40:15.875 311 12466.70 238.07 54607.12 88888.00 2015-11-07 03:40:16.000 311 12466.70 238.07 54607.12 88888.00 2015-11-07 03:40:16.125 311 12466.73 238.07 54607.12 88888.00 2015-11-07 03:40:16.250 311 12466.92 238.07 54607.15 88888.00 2015-11-07 03:40:16.375 311 12467.05 238.05 54607.12 88888.00 2015-11-07 03:40:16.500 311 12467.10 238.07 54607.12 88888.00 2015-11-07 03:40:16.625 311 12467.20 238.07 54607.12 88888.00 2015-11-07 03:40:16.750 311 12467.25 238.05 54607.12 88888.00 2015-11-07 03:40:16.875 311 12467.27 238.05 54607.10 88888.00 2015-11-07 03:40:17.000 311 12467.30 238.00 54607.12 88888.00 2015-11-07 03:40:17.125 311 12467.33 237.97 54607.12 88888.00 2015-11-07 03:40:17.250 311 12467.33 237.97 54607.15 88888.00 2015-11-07 03:40:17.375 311 12467.40 237.97 54607.15 88888.00 2015-11-07 03:40:17.500 311 12467.48 237.95 54607.15 88888.00 2015-11-07 03:40:17.625 311 12467.55 237.93 54607.12 88888.00 2015-11-07 03:40:17.750 311 12467.67 237.93 54607.15 88888.00 2015-11-07 03:40:17.875 311 12467.67 237.90 54607.15 88888.00 2015-11-07 03:40:18.000 311 12467.70 237.85 54607.15 88888.00 2015-11-07 03:40:18.125 311 12467.80 237.85 54607.15 88888.00 2015-11-07 03:40:18.250 311 12467.85 237.82 54607.18 88888.00 2015-11-07 03:40:18.375 311 12467.90 237.80 54607.15 88888.00 2015-11-07 03:40:18.500 311 12467.98 237.80 54607.18 88888.00 2015-11-07 03:40:18.625 311 12468.02 237.80 54607.20 88888.00 2015-11-07 03:40:18.750 311 12468.10 237.82 54607.22 88888.00 2015-11-07 03:40:18.875 311 12468.15 237.78 54607.25 88888.00 2015-11-07 03:40:19.000 311 12468.20 237.78 54607.25 88888.00 2015-11-07 03:40:19.125 311 12468.17 237.78 54607.25 88888.00 2015-11-07 03:40:19.250 311 12468.17 237.78 54607.28 88888.00 2015-11-07 03:40:19.375 311 12468.27 237.72 54607.25 88888.00 2015-11-07 03:40:19.500 311 12468.30 237.72 54607.25 88888.00 2015-11-07 03:40:19.625 311 12468.27 237.78 54607.28 88888.00 2015-11-07 03:40:19.750 311 12468.30 237.75 54607.28 88888.00 2015-11-07 03:40:19.875 311 12468.33 237.70 54607.28 88888.00 2015-11-07 03:40:20.000 311 12468.42 237.68 54607.25 88888.00 2015-11-07 03:40:20.125 311 12468.42 237.68 54607.30 88888.00 2015-11-07 03:40:20.250 311 12468.40 237.65 54607.30 88888.00 2015-11-07 03:40:20.375 311 12468.50 237.62 54607.30 88888.00 2015-11-07 03:40:20.500 311 12468.60 237.60 54607.32 88888.00 2015-11-07 03:40:20.625 311 12468.65 237.60 54607.32 88888.00 2015-11-07 03:40:20.750 311 12468.67 237.57 54607.35 88888.00 2015-11-07 03:40:20.875 311 12468.73 237.55 54607.32 88888.00 2015-11-07 03:40:21.000 311 12468.77 237.53 54607.32 88888.00 2015-11-07 03:40:21.125 311 12468.80 237.50 54607.38 88888.00 2015-11-07 03:40:21.250 311 12468.83 237.47 54607.40 88888.00 2015-11-07 03:40:21.375 311 12468.83 237.47 54607.40 88888.00 2015-11-07 03:40:21.500 311 12468.88 237.45 54607.40 88888.00 2015-11-07 03:40:21.625 311 12468.92 237.43 54607.40 88888.00 2015-11-07 03:40:21.750 311 12468.95 237.40 54607.38 88888.00 2015-11-07 03:40:21.875 311 12468.98 237.35 54607.35 88888.00 2015-11-07 03:40:22.000 311 12469.05 237.32 54607.38 88888.00 2015-11-07 03:40:22.125 311 12469.10 237.35 54607.43 88888.00 2015-11-07 03:40:22.250 311 12469.12 237.40 54607.45 88888.00 2015-11-07 03:40:22.375 311 12469.17 237.40 54607.45 88888.00 2015-11-07 03:40:22.500 311 12469.20 237.32 54607.43 88888.00 2015-11-07 03:40:22.625 311 12469.25 237.28 54607.43 88888.00 2015-11-07 03:40:22.750 311 12469.33 237.30 54607.43 88888.00 2015-11-07 03:40:22.875 311 12469.38 237.28 54607.43 88888.00 2015-11-07 03:40:23.000 311 12469.42 237.28 54607.43 88888.00 2015-11-07 03:40:23.125 311 12469.45 237.28 54607.45 88888.00 2015-11-07 03:40:23.250 311 12469.50 237.20 54607.47 88888.00 2015-11-07 03:40:23.375 311 12469.52 237.20 54607.47 88888.00 2015-11-07 03:40:23.500 311 12469.55 237.18 54607.47 88888.00 2015-11-07 03:40:23.625 311 12469.62 237.22 54607.50 88888.00 2015-11-07 03:40:23.750 311 12469.70 237.22 54607.55 88888.00 2015-11-07 03:40:23.875 311 12469.70 237.18 54607.55 88888.00 2015-11-07 03:40:24.000 311 12469.73 237.18 54607.55 88888.00 2015-11-07 03:40:24.125 311 12469.85 237.15 54607.55 88888.00 2015-11-07 03:40:24.250 311 12469.90 237.12 54607.55 88888.00 2015-11-07 03:40:24.375 311 12469.92 237.07 54607.55 88888.00 2015-11-07 03:40:24.500 311 12469.95 237.05 54607.60 88888.00 2015-11-07 03:40:24.625 311 12469.92 237.05 54607.55 88888.00 2015-11-07 03:40:24.750 311 12469.92 237.05 54607.57 88888.00 2015-11-07 03:40:24.875 311 12470.00 237.00 54607.60 88888.00 2015-11-07 03:40:25.000 311 12470.10 236.97 54607.60 88888.00 2015-11-07 03:40:25.125 311 12470.15 236.97 54607.60 88888.00 2015-11-07 03:40:25.250 311 12470.17 236.95 54607.65 88888.00 2015-11-07 03:40:25.375 311 12470.23 236.93 54607.65 88888.00 2015-11-07 03:40:25.500 311 12470.30 236.93 54607.65 88888.00 2015-11-07 03:40:25.625 311 12470.33 236.88 54607.62 88888.00 2015-11-07 03:40:25.750 311 12470.35 236.88 54607.62 88888.00 2015-11-07 03:40:25.875 311 12470.42 236.88 54607.65 88888.00 2015-11-07 03:40:26.000 311 12470.45 236.85 54607.60 88888.00 2015-11-07 03:40:26.125 311 12470.48 236.82 54607.62 88888.00 2015-11-07 03:40:26.250 311 12470.48 236.80 54607.68 88888.00 2015-11-07 03:40:26.375 311 12470.58 236.80 54607.68 88888.00 2015-11-07 03:40:26.500 311 12470.73 236.80 54607.68 88888.00 2015-11-07 03:40:26.625 311 12470.75 236.80 54607.70 88888.00 2015-11-07 03:40:26.750 311 12470.75 236.78 54607.72 88888.00 2015-11-07 03:40:26.875 311 12470.75 236.75 54607.72 88888.00 2015-11-07 03:40:27.000 311 12470.75 236.72 54607.75 88888.00 2015-11-07 03:40:27.125 311 12470.85 236.68 54607.75 88888.00 2015-11-07 03:40:27.250 311 12470.88 236.65 54607.75 88888.00 2015-11-07 03:40:27.375 311 12470.90 236.65 54607.75 88888.00 2015-11-07 03:40:27.500 311 12470.92 236.62 54607.78 88888.00 2015-11-07 03:40:27.625 311 12471.00 236.60 54607.78 88888.00 2015-11-07 03:40:27.750 311 12471.00 236.60 54607.75 88888.00 2015-11-07 03:40:27.875 311 12471.05 236.57 54607.78 88888.00 2015-11-07 03:40:28.000 311 12471.17 236.55 54607.82 88888.00 2015-11-07 03:40:28.125 311 12471.23 236.55 54607.82 88888.00 2015-11-07 03:40:28.250 311 12471.30 236.53 54607.82 88888.00 2015-11-07 03:40:28.375 311 12471.45 236.50 54607.82 88888.00 2015-11-07 03:40:28.500 311 12471.45 236.43 54607.85 88888.00 2015-11-07 03:40:28.625 311 12471.42 236.43 54607.85 88888.00 2015-11-07 03:40:28.750 311 12471.50 236.40 54607.85 88888.00 2015-11-07 03:40:28.875 311 12471.52 236.40 54607.85 88888.00 2015-11-07 03:40:29.000 311 12471.60 236.40 54607.82 88888.00 2015-11-07 03:40:29.125 311 12471.67 236.40 54607.85 88888.00 2015-11-07 03:40:29.250 311 12471.67 236.35 54607.88 88888.00 2015-11-07 03:40:29.375 311 12471.62 236.30 54607.90 88888.00 2015-11-07 03:40:29.500 311 12471.67 236.28 54607.88 88888.00 2015-11-07 03:40:29.625 311 12471.75 236.28 54607.90 88888.00 2015-11-07 03:40:29.750 311 12471.75 236.30 54607.93 88888.00 2015-11-07 03:40:29.875 311 12471.77 236.25 54607.93 88888.00 2015-11-07 03:40:30.000 311 12471.90 236.22 54607.90 88888.00 2015-11-07 03:40:30.125 311 12471.98 236.22 54607.93 88888.00 2015-11-07 03:40:30.250 311 12472.00 236.25 54607.95 88888.00 2015-11-07 03:40:30.375 311 12472.10 236.25 54607.95 88888.00 2015-11-07 03:40:30.500 311 12472.12 236.22 54607.95 88888.00 2015-11-07 03:40:30.625 311 12472.17 236.20 54607.97 88888.00 2015-11-07 03:40:30.750 311 12472.23 236.18 54607.97 88888.00 2015-11-07 03:40:30.875 311 12472.33 236.20 54608.00 88888.00 2015-11-07 03:40:31.000 311 12472.45 236.15 54608.00 88888.00 2015-11-07 03:40:31.125 311 12472.42 236.18 54608.03 88888.00 2015-11-07 03:40:31.250 311 12472.42 236.12 54608.03 88888.00 2015-11-07 03:40:31.375 311 12472.50 236.12 54608.03 88888.00 2015-11-07 03:40:31.500 311 12472.52 236.07 54608.03 88888.00 2015-11-07 03:40:31.625 311 12472.58 236.03 54608.03 88888.00 2015-11-07 03:40:31.750 311 12472.62 236.03 54608.05 88888.00 2015-11-07 03:40:31.875 311 12472.70 236.05 54608.07 88888.00 2015-11-07 03:40:32.000 311 12472.75 236.03 54608.07 88888.00 2015-11-07 03:40:32.125 311 12472.75 236.00 54608.07 88888.00 2015-11-07 03:40:32.250 311 12472.83 235.95 54608.07 88888.00 2015-11-07 03:40:32.375 311 12472.92 235.95 54608.07 88888.00 2015-11-07 03:40:32.500 311 12472.92 235.95 54608.10 88888.00 2015-11-07 03:40:32.625 311 12473.02 235.93 54608.07 88888.00 2015-11-07 03:40:32.750 311 12473.15 235.90 54608.10 88888.00 2015-11-07 03:40:32.875 311 12473.17 235.88 54608.10 88888.00 2015-11-07 03:40:33.000 311 12473.23 235.85 54608.12 88888.00 2015-11-07 03:40:33.125 311 12473.23 235.85 54608.15 88888.00 2015-11-07 03:40:33.250 311 12473.20 235.80 54608.18 88888.00 2015-11-07 03:40:33.375 311 12473.35 235.78 54608.18 88888.00 2015-11-07 03:40:33.500 311 12473.52 235.78 54608.18 88888.00 2015-11-07 03:40:33.625 311 12473.60 235.80 54608.20 88888.00 2015-11-07 03:40:33.750 311 12473.60 235.72 54608.22 88888.00 2015-11-07 03:40:33.875 311 12473.60 235.68 54608.20 88888.00 2015-11-07 03:40:34.000 311 12473.62 235.68 54608.22 88888.00 2015-11-07 03:40:34.125 311 12473.73 235.68 54608.25 88888.00 2015-11-07 03:40:34.250 311 12473.75 235.62 54608.22 88888.00 2015-11-07 03:40:34.375 311 12473.77 235.60 54608.22 88888.00 2015-11-07 03:40:34.500 311 12473.85 235.60 54608.22 88888.00 2015-11-07 03:40:34.625 311 12473.90 235.60 54608.22 88888.00 2015-11-07 03:40:34.750 311 12473.95 235.60 54608.25 88888.00 2015-11-07 03:40:34.875 311 12474.02 235.57 54608.28 88888.00 2015-11-07 03:40:35.000 311 12474.05 235.47 54608.25 88888.00 2015-11-07 03:40:35.125 311 12474.10 235.45 54608.28 88888.00 2015-11-07 03:40:35.250 311 12474.23 235.47 54608.30 88888.00 2015-11-07 03:40:35.375 311 12474.30 235.45 54608.32 88888.00 2015-11-07 03:40:35.500 311 12474.30 235.40 54608.30 88888.00 2015-11-07 03:40:35.625 311 12474.25 235.40 54608.30 88888.00 2015-11-07 03:40:35.750 311 12474.27 235.38 54608.32 88888.00 2015-11-07 03:40:35.875 311 12474.35 235.35 54608.35 88888.00 2015-11-07 03:40:36.000 311 12474.45 235.32 54608.32 88888.00 2015-11-07 03:40:36.125 311 12474.55 235.30 54608.35 88888.00 2015-11-07 03:40:36.250 311 12474.58 235.25 54608.38 88888.00 2015-11-07 03:40:36.375 311 12474.62 235.25 54608.40 88888.00 2015-11-07 03:40:36.500 311 12474.65 235.22 54608.43 88888.00 2015-11-07 03:40:36.625 311 12474.65 235.22 54608.40 88888.00 2015-11-07 03:40:36.750 311 12474.73 235.20 54608.38 88888.00 2015-11-07 03:40:36.875 311 12474.75 235.22 54608.43 88888.00 2015-11-07 03:40:37.000 311 12474.77 235.18 54608.43 88888.00 2015-11-07 03:40:37.125 311 12474.83 235.15 54608.40 88888.00 2015-11-07 03:40:37.250 311 12474.88 235.12 54608.45 88888.00 2015-11-07 03:40:37.375 311 12474.98 235.15 54608.45 88888.00 2015-11-07 03:40:37.500 311 12475.08 235.15 54608.47 88888.00 2015-11-07 03:40:37.625 311 12475.17 235.07 54608.47 88888.00 2015-11-07 03:40:37.750 311 12475.12 235.05 54608.50 88888.00 2015-11-07 03:40:37.875 311 12475.12 235.00 54608.53 88888.00 2015-11-07 03:40:38.000 311 12475.17 235.00 54608.53 88888.00 2015-11-07 03:40:38.125 311 12475.33 235.00 54608.55 88888.00 2015-11-07 03:40:38.250 311 12475.33 234.97 54608.57 88888.00 2015-11-07 03:40:38.375 311 12475.33 234.95 54608.55 88888.00 2015-11-07 03:40:38.500 311 12475.33 234.95 54608.57 88888.00 2015-11-07 03:40:38.625 311 12475.45 234.93 54608.57 88888.00 2015-11-07 03:40:38.750 311 12475.58 234.90 54608.60 88888.00 2015-11-07 03:40:38.875 311 12475.60 234.85 54608.62 88888.00 2015-11-07 03:40:39.000 311 12475.58 234.82 54608.62 88888.00 2015-11-07 03:40:39.125 311 12475.58 234.80 54608.60 88888.00 2015-11-07 03:40:39.250 311 12475.58 234.78 54608.65 88888.00 2015-11-07 03:40:39.375 311 12475.67 234.78 54608.65 88888.00 2015-11-07 03:40:39.500 311 12475.80 234.72 54608.65 88888.00 2015-11-07 03:40:39.625 311 12475.88 234.72 54608.65 88888.00 2015-11-07 03:40:39.750 311 12475.90 234.72 54608.68 88888.00 2015-11-07 03:40:39.875 311 12475.95 234.70 54608.72 88888.00 2015-11-07 03:40:40.000 311 12475.95 234.68 54608.68 88888.00 2015-11-07 03:40:40.125 311 12475.92 234.70 54608.70 88888.00 2015-11-07 03:40:40.250 311 12475.92 234.70 54608.72 88888.00 2015-11-07 03:40:40.375 311 12476.05 234.70 54608.72 88888.00 2015-11-07 03:40:40.500 311 12476.17 234.68 54608.75 88888.00 2015-11-07 03:40:40.625 311 12476.25 234.65 54608.75 88888.00 2015-11-07 03:40:40.750 311 12476.25 234.57 54608.78 88888.00 2015-11-07 03:40:40.875 311 12476.23 234.55 54608.78 88888.00 2015-11-07 03:40:41.000 311 12476.27 234.50 54608.80 88888.00 2015-11-07 03:40:41.125 311 12476.38 234.53 54608.80 88888.00 2015-11-07 03:40:41.250 311 12476.38 234.47 54608.80 88888.00 2015-11-07 03:40:41.375 311 12476.42 234.47 54608.82 88888.00 2015-11-07 03:40:41.500 311 12476.42 234.45 54608.85 88888.00 2015-11-07 03:40:41.625 311 12476.52 234.45 54608.88 88888.00 2015-11-07 03:40:41.750 311 12476.52 234.43 54608.90 88888.00 2015-11-07 03:40:41.875 311 12476.52 234.38 54608.88 88888.00 2015-11-07 03:40:42.000 311 12476.58 234.32 54608.85 88888.00 2015-11-07 03:40:42.125 311 12476.55 234.35 54608.88 88888.00 2015-11-07 03:40:42.250 311 12476.58 234.38 54608.93 88888.00 2015-11-07 03:40:42.375 311 12476.70 234.35 54608.93 88888.00 2015-11-07 03:40:42.500 311 12476.77 234.32 54608.93 88888.00 2015-11-07 03:40:42.625 311 12476.83 234.32 54608.90 88888.00 2015-11-07 03:40:42.750 311 12476.95 234.30 54608.93 88888.00 2015-11-07 03:40:42.875 311 12477.00 234.28 54608.97 88888.00 2015-11-07 03:40:43.000 311 12477.02 234.22 54609.00 88888.00 2015-11-07 03:40:43.125 311 12477.05 234.20 54609.00 88888.00 2015-11-07 03:40:43.250 311 12477.08 234.18 54608.97 88888.00 2015-11-07 03:40:43.375 311 12477.10 234.15 54609.00 88888.00 2015-11-07 03:40:43.500 311 12477.12 234.12 54609.00 88888.00 2015-11-07 03:40:43.625 311 12477.10 234.10 54609.03 88888.00 2015-11-07 03:40:43.750 311 12477.17 234.07 54609.05 88888.00 2015-11-07 03:40:43.875 311 12477.23 234.07 54609.05 88888.00 2015-11-07 03:40:44.000 311 12477.30 234.10 54609.07 88888.00 2015-11-07 03:40:44.125 311 12477.33 234.05 54609.07 88888.00 2015-11-07 03:40:44.250 311 12477.38 234.05 54609.10 88888.00 2015-11-07 03:40:44.375 311 12477.42 233.97 54609.10 88888.00 2015-11-07 03:40:44.500 311 12477.48 233.95 54609.10 88888.00 2015-11-07 03:40:44.625 311 12477.55 233.93 54609.12 88888.00 2015-11-07 03:40:44.750 311 12477.55 233.90 54609.15 88888.00 2015-11-07 03:40:44.875 311 12477.52 233.88 54609.15 88888.00 2015-11-07 03:40:45.000 311 12477.60 233.85 54609.12 88888.00 2015-11-07 03:40:45.125 311 12477.62 233.80 54609.15 88888.00 2015-11-07 03:40:45.250 311 12477.60 233.78 54609.20 88888.00 2015-11-07 03:40:45.375 311 12477.70 233.78 54609.18 88888.00 2015-11-07 03:40:45.500 311 12477.73 233.75 54609.20 88888.00 2015-11-07 03:40:45.625 311 12477.73 233.72 54609.20 88888.00 2015-11-07 03:40:45.750 311 12477.77 233.70 54609.25 88888.00 2015-11-07 03:40:45.875 311 12477.80 233.70 54609.25 88888.00 2015-11-07 03:40:46.000 311 12477.85 233.70 54609.22 88888.00 2015-11-07 03:40:46.125 311 12477.88 233.68 54609.25 88888.00 2015-11-07 03:40:46.250 311 12477.98 233.62 54609.30 88888.00 2015-11-07 03:40:46.375 311 12478.10 233.60 54609.25 88888.00 2015-11-07 03:40:46.500 311 12478.12 233.60 54609.28 88888.00 2015-11-07 03:40:46.625 311 12478.12 233.57 54609.28 88888.00 2015-11-07 03:40:46.750 311 12478.15 233.53 54609.30 88888.00 2015-11-07 03:40:46.875 311 12478.12 233.53 54609.35 88888.00 2015-11-07 03:40:47.000 311 12478.20 233.47 54609.32 88888.00 2015-11-07 03:40:47.125 311 12478.25 233.45 54609.35 88888.00 2015-11-07 03:40:47.250 311 12478.23 233.43 54609.40 88888.00 2015-11-07 03:40:47.375 311 12478.27 233.38 54609.40 88888.00 2015-11-07 03:40:47.500 311 12478.38 233.30 54609.43 88888.00 2015-11-07 03:40:47.625 311 12478.42 233.32 54609.43 88888.00 2015-11-07 03:40:47.750 311 12478.40 233.30 54609.43 88888.00 2015-11-07 03:40:47.875 311 12478.40 233.28 54609.45 88888.00 2015-11-07 03:40:48.000 311 12478.42 233.28 54609.47 88888.00 2015-11-07 03:40:48.125 311 12478.42 233.25 54609.47 88888.00 2015-11-07 03:40:48.250 311 12478.48 233.20 54609.50 88888.00 2015-11-07 03:40:48.375 311 12478.60 233.22 54609.50 88888.00 2015-11-07 03:40:48.500 311 12478.67 233.20 54609.50 88888.00 2015-11-07 03:40:48.625 311 12478.73 233.15 54609.53 88888.00 2015-11-07 03:40:48.750 311 12478.77 233.10 54609.55 88888.00 2015-11-07 03:40:48.875 311 12478.83 233.07 54609.55 88888.00 2015-11-07 03:40:49.000 311 12478.83 233.07 54609.55 88888.00 2015-11-07 03:40:49.125 311 12478.88 233.00 54609.57 88888.00 2015-11-07 03:40:49.250 311 12478.88 232.95 54609.60 88888.00 2015-11-07 03:40:49.375 311 12478.95 233.00 54609.62 88888.00 2015-11-07 03:40:49.500 311 12479.00 232.97 54609.62 88888.00 2015-11-07 03:40:49.625 311 12479.02 232.93 54609.62 88888.00 2015-11-07 03:40:49.750 311 12479.00 232.85 54609.62 88888.00 2015-11-07 03:40:49.875 311 12479.05 232.82 54609.65 88888.00 2015-11-07 03:40:50.000 311 12479.08 232.80 54609.65 88888.00 2015-11-07 03:40:50.125 311 12479.10 232.82 54609.68 88888.00 2015-11-07 03:40:50.250 311 12479.12 232.80 54609.70 88888.00 2015-11-07 03:40:50.375 311 12479.17 232.78 54609.68 88888.00 2015-11-07 03:40:50.500 311 12479.17 232.75 54609.70 88888.00 2015-11-07 03:40:50.625 311 12479.17 232.70 54609.72 88888.00 2015-11-07 03:40:50.750 311 12479.20 232.68 54609.72 88888.00 2015-11-07 03:40:50.875 311 12479.23 232.65 54609.75 88888.00 2015-11-07 03:40:51.000 311 12479.23 232.62 54609.72 88888.00 2015-11-07 03:40:51.125 311 12479.25 232.57 54609.75 88888.00 2015-11-07 03:40:51.250 311 12479.30 232.53 54609.80 88888.00 2015-11-07 03:40:51.375 311 12479.38 232.55 54609.78 88888.00 2015-11-07 03:40:51.500 311 12479.42 232.53 54609.80 88888.00 2015-11-07 03:40:51.625 311 12479.38 232.53 54609.85 88888.00 2015-11-07 03:40:51.750 311 12479.38 232.47 54609.88 88888.00 2015-11-07 03:40:51.875 311 12479.42 232.43 54609.90 88888.00 2015-11-07 03:40:52.000 311 12479.50 232.40 54609.88 88888.00 2015-11-07 03:40:52.125 311 12479.55 232.40 54609.90 88888.00 2015-11-07 03:40:52.250 311 12479.52 232.32 54609.90 88888.00 2015-11-07 03:40:52.375 311 12479.58 232.35 54609.93 88888.00 2015-11-07 03:40:52.500 311 12479.60 232.35 54609.95 88888.00 2015-11-07 03:40:52.625 311 12479.55 232.32 54609.95 88888.00 2015-11-07 03:40:52.750 311 12479.52 232.25 54609.93 88888.00 2015-11-07 03:40:52.875 311 12479.60 232.18 54609.93 88888.00 2015-11-07 03:40:53.000 311 12479.73 232.15 54609.95 88888.00 2015-11-07 03:40:53.125 311 12479.77 232.15 54610.00 88888.00 2015-11-07 03:40:53.250 311 12479.75 232.10 54610.03 88888.00 2015-11-07 03:40:53.375 311 12479.80 232.12 54610.03 88888.00 2015-11-07 03:40:53.500 311 12479.80 232.05 54610.03 88888.00 2015-11-07 03:40:53.625 311 12479.73 232.00 54610.03 88888.00 2015-11-07 03:40:53.750 311 12479.67 231.95 54610.05 88888.00 2015-11-07 03:40:53.875 311 12479.80 231.93 54610.05 88888.00 2015-11-07 03:40:54.000 311 12479.98 231.93 54610.07 88888.00 2015-11-07 03:40:54.125 311 12480.00 231.90 54610.07 88888.00 2015-11-07 03:40:54.250 311 12479.98 231.80 54610.10 88888.00 2015-11-07 03:40:54.375 311 12480.00 231.80 54610.12 88888.00 2015-11-07 03:40:54.500 311 12480.00 231.78 54610.12 88888.00 2015-11-07 03:40:54.625 311 12480.05 231.75 54610.12 88888.00 2015-11-07 03:40:54.750 311 12480.10 231.70 54610.15 88888.00 2015-11-07 03:40:54.875 311 12480.15 231.68 54610.18 88888.00 2015-11-07 03:40:55.000 311 12480.25 231.65 54610.15 88888.00 2015-11-07 03:40:55.125 311 12480.27 231.65 54610.18 88888.00 2015-11-07 03:40:55.250 311 12480.27 231.60 54610.22 88888.00 2015-11-07 03:40:55.375 311 12480.25 231.57 54610.22 88888.00 2015-11-07 03:40:55.500 311 12480.23 231.55 54610.25 88888.00 2015-11-07 03:40:55.625 311 12480.27 231.57 54610.28 88888.00 2015-11-07 03:40:55.750 311 12480.35 231.50 54610.28 88888.00 2015-11-07 03:40:55.875 311 12480.38 231.45 54610.28 88888.00 2015-11-07 03:40:56.000 311 12480.38 231.43 54610.28 88888.00 2015-11-07 03:40:56.125 311 12480.33 231.43 54610.30 88888.00 2015-11-07 03:40:56.250 311 12480.38 231.43 54610.32 88888.00 2015-11-07 03:40:56.375 311 12480.45 231.38 54610.32 88888.00 2015-11-07 03:40:56.500 311 12480.48 231.35 54610.35 88888.00 2015-11-07 03:40:56.625 311 12480.55 231.35 54610.38 88888.00 2015-11-07 03:40:56.750 311 12480.55 231.32 54610.40 88888.00 2015-11-07 03:40:56.875 311 12480.52 231.25 54610.38 88888.00 2015-11-07 03:40:57.000 311 12480.55 231.18 54610.38 88888.00 2015-11-07 03:40:57.125 311 12480.62 231.15 54610.40 88888.00 2015-11-07 03:40:57.250 311 12480.65 231.15 54610.43 88888.00 2015-11-07 03:40:57.375 311 12480.65 231.15 54610.43 88888.00 2015-11-07 03:40:57.500 311 12480.70 231.15 54610.45 88888.00 2015-11-07 03:40:57.625 311 12480.75 231.07 54610.45 88888.00 2015-11-07 03:40:57.750 311 12480.80 231.03 54610.43 88888.00 2015-11-07 03:40:57.875 311 12480.80 230.97 54610.45 88888.00 2015-11-07 03:40:58.000 311 12480.77 230.93 54610.45 88888.00 2015-11-07 03:40:58.125 311 12480.77 230.95 54610.47 88888.00 2015-11-07 03:40:58.250 311 12480.77 230.85 54610.50 88888.00 2015-11-07 03:40:58.375 311 12480.80 230.85 54610.50 88888.00 2015-11-07 03:40:58.500 311 12480.85 230.80 54610.53 88888.00 2015-11-07 03:40:58.625 311 12480.88 230.78 54610.53 88888.00 2015-11-07 03:40:58.750 311 12480.88 230.75 54610.53 88888.00 2015-11-07 03:40:58.875 311 12480.90 230.75 54610.55 88888.00 2015-11-07 03:40:59.000 311 12480.92 230.72 54610.53 88888.00 2015-11-07 03:40:59.125 311 12480.98 230.65 54610.57 88888.00 2015-11-07 03:40:59.250 311 12481.00 230.60 54610.60 88888.00 2015-11-07 03:40:59.375 311 12480.98 230.60 54610.60 88888.00 2015-11-07 03:40:59.500 311 12480.98 230.60 54610.68 88888.00 2015-11-07 03:40:59.625 311 12481.02 230.57 54610.65 88888.00 2015-11-07 03:40:59.750 311 12481.00 230.55 54610.65 88888.00 2015-11-07 03:40:59.875 311 12480.98 230.55 54610.68 88888.00 2015-11-07 03:41:00.000 311 12480.98 230.50 54610.68 88888.00 2015-11-07 03:41:00.125 311 12481.05 230.53 54610.72 88888.00 2015-11-07 03:41:00.250 311 12481.08 230.45 54610.72 88888.00 2015-11-07 03:41:00.375 311 12481.05 230.43 54610.72 88888.00 2015-11-07 03:41:00.500 311 12481.12 230.40 54610.75 88888.00 2015-11-07 03:41:00.625 311 12481.17 230.35 54610.78 88888.00 2015-11-07 03:41:00.750 311 12481.15 230.30 54610.78 88888.00 2015-11-07 03:41:00.875 311 12481.12 230.32 54610.78 88888.00 2015-11-07 03:41:01.000 311 12481.17 230.32 54610.80 88888.00 2015-11-07 03:41:01.125 311 12481.15 230.28 54610.80 88888.00 2015-11-07 03:41:01.250 311 12481.17 230.22 54610.80 88888.00 2015-11-07 03:41:01.375 311 12481.23 230.18 54610.85 88888.00 2015-11-07 03:41:01.500 311 12481.23 230.12 54610.82 88888.00 2015-11-07 03:41:01.625 311 12481.25 230.07 54610.85 88888.00 2015-11-07 03:41:01.750 311 12481.25 230.10 54610.85 88888.00 2015-11-07 03:41:01.875 311 12481.25 230.07 54610.88 88888.00 2015-11-07 03:41:02.000 311 12481.27 230.05 54610.85 88888.00 2015-11-07 03:41:02.125 311 12481.27 230.00 54610.90 88888.00 2015-11-07 03:41:02.250 311 12481.27 229.95 54610.93 88888.00 2015-11-07 03:41:02.375 311 12481.30 229.95 54610.90 88888.00 2015-11-07 03:41:02.500 311 12481.30 229.95 54610.95 88888.00 2015-11-07 03:41:02.625 311 12481.35 229.90 54610.95 88888.00 2015-11-07 03:41:02.750 311 12481.38 229.82 54610.97 88888.00 2015-11-07 03:41:02.875 311 12481.38 229.78 54610.97 88888.00 2015-11-07 03:41:03.000 311 12481.40 229.75 54611.00 88888.00 2015-11-07 03:41:03.125 311 12481.45 229.78 54611.03 88888.00 2015-11-07 03:41:03.250 311 12481.52 229.75 54611.05 88888.00 2015-11-07 03:41:03.375 311 12481.58 229.75 54611.07 88888.00 2015-11-07 03:41:03.500 311 12481.48 229.70 54611.07 88888.00 2015-11-07 03:41:03.625 311 12481.40 229.65 54611.10 88888.00 2015-11-07 03:41:03.750 311 12481.35 229.60 54611.10 88888.00 2015-11-07 03:41:03.875 311 12481.35 229.60 54611.10 88888.00 2015-11-07 03:41:04.000 311 12481.48 229.57 54611.12 88888.00 2015-11-07 03:41:04.125 311 12481.55 229.57 54611.15 88888.00 2015-11-07 03:41:04.250 311 12481.52 229.53 54611.12 88888.00 2015-11-07 03:41:04.375 311 12481.55 229.47 54611.12 88888.00 2015-11-07 03:41:04.500 311 12481.52 229.45 54611.18 88888.00 2015-11-07 03:41:04.625 311 12481.52 229.43 54611.20 88888.00 2015-11-07 03:41:04.750 311 12481.55 229.43 54611.18 88888.00 2015-11-07 03:41:04.875 311 12481.62 229.40 54611.22 88888.00 2015-11-07 03:41:05.000 311 12481.60 229.38 54611.20 88888.00 2015-11-07 03:41:05.125 311 12481.52 229.35 54611.22 88888.00 2015-11-07 03:41:05.250 311 12481.48 229.28 54611.22 88888.00 2015-11-07 03:41:05.375 311 12481.52 229.28 54611.25 88888.00 2015-11-07 03:41:05.500 311 12481.52 229.28 54611.25 88888.00 2015-11-07 03:41:05.625 311 12481.60 229.28 54611.30 88888.00 2015-11-07 03:41:05.750 311 12481.58 229.25 54611.32 88888.00 2015-11-07 03:41:05.875 311 12481.60 229.15 54611.32 88888.00 2015-11-07 03:41:06.000 311 12481.60 229.10 54611.28 88888.00 2015-11-07 03:41:06.125 311 12481.52 229.12 54611.30 88888.00 2015-11-07 03:41:06.250 311 12481.52 229.10 54611.32 88888.00 2015-11-07 03:41:06.375 311 12481.60 229.10 54611.35 88888.00 2015-11-07 03:41:06.500 311 12481.60 229.05 54611.35 88888.00 2015-11-07 03:41:06.625 311 12481.58 229.03 54611.40 88888.00 2015-11-07 03:41:06.750 311 12481.55 228.97 54611.40 88888.00 2015-11-07 03:41:06.875 311 12481.62 229.00 54611.38 88888.00 2015-11-07 03:41:07.000 311 12481.65 229.00 54611.40 88888.00 2015-11-07 03:41:07.125 311 12481.60 228.97 54611.43 88888.00 2015-11-07 03:41:07.250 311 12481.58 228.90 54611.45 88888.00 2015-11-07 03:41:07.375 311 12481.67 228.85 54611.45 88888.00 2015-11-07 03:41:07.500 311 12481.83 228.85 54611.47 88888.00 2015-11-07 03:41:07.625 311 12481.83 228.82 54611.45 88888.00 2015-11-07 03:41:07.750 311 12481.77 228.80 54611.47 88888.00 2015-11-07 03:41:07.875 311 12481.73 228.75 54611.45 88888.00 2015-11-07 03:41:08.000 311 12481.70 228.78 54611.47 88888.00 2015-11-07 03:41:08.125 311 12481.75 228.72 54611.53 88888.00 2015-11-07 03:41:08.250 311 12481.73 228.65 54611.55 88888.00 2015-11-07 03:41:08.375 311 12481.75 228.65 54611.55 88888.00 2015-11-07 03:41:08.500 311 12481.80 228.65 54611.57 88888.00 2015-11-07 03:41:08.625 311 12481.83 228.60 54611.55 88888.00 2015-11-07 03:41:08.750 311 12481.83 228.53 54611.55 88888.00 2015-11-07 03:41:08.875 311 12481.88 228.50 54611.55 88888.00 2015-11-07 03:41:09.000 311 12481.90 228.43 54611.57 88888.00 2015-11-07 03:41:09.125 311 12481.92 228.43 54611.60 88888.00 2015-11-07 03:41:09.250 311 12481.92 228.40 54611.60 88888.00 2015-11-07 03:41:09.375 311 12482.02 228.38 54611.65 88888.00 2015-11-07 03:41:09.500 311 12482.05 228.32 54611.62 88888.00 2015-11-07 03:41:09.625 311 12482.08 228.28 54611.65 88888.00 2015-11-07 03:41:09.750 311 12482.08 228.28 54611.68 88888.00 2015-11-07 03:41:09.875 311 12482.10 228.25 54611.70 88888.00 2015-11-07 03:41:10.000 311 12482.10 228.20 54611.65 88888.00 2015-11-07 03:41:10.125 311 12482.10 228.18 54611.68 88888.00 2015-11-07 03:41:10.250 311 12482.05 228.10 54611.68 88888.00 2015-11-07 03:41:10.375 311 12482.05 228.07 54611.70 88888.00 2015-11-07 03:41:10.500 311 12482.05 228.05 54611.70 88888.00 2015-11-07 03:41:10.625 311 12482.12 228.00 54611.75 88888.00 2015-11-07 03:41:10.750 311 12482.12 227.97 54611.70 88888.00 2015-11-07 03:41:10.875 311 12482.12 227.95 54611.70 88888.00 2015-11-07 03:41:11.000 311 12482.23 227.95 54611.72 88888.00 2015-11-07 03:41:11.125 311 12482.33 227.93 54611.75 88888.00 2015-11-07 03:41:11.250 311 12482.30 227.85 54611.75 88888.00 2015-11-07 03:41:11.375 311 12482.35 227.85 54611.75 88888.00 2015-11-07 03:41:11.500 311 12482.35 227.80 54611.75 88888.00 2015-11-07 03:41:11.625 311 12482.33 227.72 54611.75 88888.00 2015-11-07 03:41:11.750 311 12482.33 227.65 54611.78 88888.00 2015-11-07 03:41:11.875 311 12482.42 227.65 54611.80 88888.00 2015-11-07 03:41:12.000 311 12482.50 227.60 54611.75 88888.00 2015-11-07 03:41:12.125 311 12482.52 227.62 54611.78 88888.00 2015-11-07 03:41:12.250 311 12482.48 227.57 54611.82 88888.00 2015-11-07 03:41:12.375 311 12482.42 227.55 54611.80 88888.00 2015-11-07 03:41:12.500 311 12482.38 227.55 54611.82 88888.00 2015-11-07 03:41:12.625 311 12482.40 227.53 54611.80 88888.00 2015-11-07 03:41:12.750 311 12482.42 227.47 54611.80 88888.00 2015-11-07 03:41:12.875 311 12482.45 227.45 54611.82 88888.00 2015-11-07 03:41:13.000 311 12482.48 227.40 54611.82 88888.00 2015-11-07 03:41:13.125 311 12482.48 227.38 54611.88 88888.00 2015-11-07 03:41:13.250 311 12482.48 227.30 54611.88 88888.00 2015-11-07 03:41:13.375 311 12482.60 227.30 54611.90 88888.00 2015-11-07 03:41:13.500 311 12482.65 227.28 54611.88 88888.00 2015-11-07 03:41:13.625 311 12482.67 227.25 54611.85 88888.00 2015-11-07 03:41:13.750 311 12482.60 227.22 54611.85 88888.00 2015-11-07 03:41:13.875 311 12482.62 227.20 54611.90 88888.00 2015-11-07 03:41:14.000 311 12482.65 227.20 54611.93 88888.00 2015-11-07 03:41:14.125 311 12482.70 227.18 54611.93 88888.00 2015-11-07 03:41:14.250 311 12482.75 227.07 54611.93 88888.00 2015-11-07 03:41:14.375 311 12482.73 227.05 54611.93 88888.00 2015-11-07 03:41:14.500 311 12482.67 227.03 54611.95 88888.00 2015-11-07 03:41:14.625 311 12482.73 226.97 54611.93 88888.00 2015-11-07 03:41:14.750 311 12482.80 226.95 54611.97 88888.00 2015-11-07 03:41:14.875 311 12482.80 226.97 54611.95 88888.00 2015-11-07 03:41:15.000 311 12482.75 226.90 54611.93 88888.00 2015-11-07 03:41:15.125 311 12482.67 226.88 54611.97 88888.00 2015-11-07 03:41:15.250 311 12482.67 226.88 54612.00 88888.00 2015-11-07 03:41:15.375 311 12482.75 226.90 54612.00 88888.00 2015-11-07 03:41:15.500 311 12482.80 226.88 54612.00 88888.00 2015-11-07 03:41:15.625 311 12482.85 226.80 54612.00 88888.00 2015-11-07 03:41:15.750 311 12482.85 226.78 54612.00 88888.00 2015-11-07 03:41:15.875 311 12482.83 226.75 54612.03 88888.00 2015-11-07 03:41:16.000 311 12482.85 226.70 54612.03 88888.00 2015-11-07 03:41:16.125 311 12482.83 226.68 54612.03 88888.00 2015-11-07 03:41:16.250 311 12482.85 226.65 54612.05 88888.00 2015-11-07 03:41:16.375 311 12482.90 226.68 54612.05 88888.00 2015-11-07 03:41:16.500 311 12482.92 226.62 54612.05 88888.00 2015-11-07 03:41:16.625 311 12482.95 226.60 54612.07 88888.00 2015-11-07 03:41:16.750 311 12482.92 226.57 54612.05 88888.00 2015-11-07 03:41:16.875 311 12482.88 226.55 54612.07 88888.00 2015-11-07 03:41:17.000 311 12482.92 226.53 54612.10 88888.00 2015-11-07 03:41:17.125 311 12483.00 226.50 54612.10 88888.00 2015-11-07 03:41:17.250 311 12483.02 226.47 54612.07 88888.00 2015-11-07 03:41:17.375 311 12483.00 226.47 54612.07 88888.00 2015-11-07 03:41:17.500 311 12482.95 226.43 54612.10 88888.00 2015-11-07 03:41:17.625 311 12482.95 226.43 54612.10 88888.00 2015-11-07 03:41:17.750 311 12483.02 226.43 54612.07 88888.00 2015-11-07 03:41:17.875 311 12483.15 226.43 54612.07 88888.00 2015-11-07 03:41:18.000 311 12483.15 226.38 54612.07 88888.00 2015-11-07 03:41:18.125 311 12483.12 226.35 54612.12 88888.00 2015-11-07 03:41:18.250 311 12483.08 226.35 54612.15 88888.00 2015-11-07 03:41:18.375 311 12483.08 226.35 54612.18 88888.00 2015-11-07 03:41:18.500 311 12483.12 226.30 54612.15 88888.00 2015-11-07 03:41:18.625 311 12483.15 226.25 54612.18 88888.00 2015-11-07 03:41:18.750 311 12483.12 226.22 54612.18 88888.00 2015-11-07 03:41:18.875 311 12483.05 226.22 54612.20 88888.00 2015-11-07 03:41:19.000 311 12483.02 226.20 54612.20 88888.00 2015-11-07 03:41:19.125 311 12483.08 226.20 54612.20 88888.00 2015-11-07 03:41:19.250 311 12483.15 226.18 54612.22 88888.00 2015-11-07 03:41:19.375 311 12483.23 226.18 54612.20 88888.00 2015-11-07 03:41:19.500 311 12483.25 226.15 54612.18 88888.00 2015-11-07 03:41:19.625 311 12483.23 226.07 54612.20 88888.00 2015-11-07 03:41:19.750 311 12483.25 226.07 54612.22 88888.00 2015-11-07 03:41:19.875 311 12483.27 226.10 54612.25 88888.00 2015-11-07 03:41:20.000 311 12483.33 226.05 54612.22 88888.00 2015-11-07 03:41:20.125 311 12483.33 225.97 54612.25 88888.00 2015-11-07 03:41:20.250 311 12483.25 225.93 54612.25 88888.00 2015-11-07 03:41:20.375 311 12483.20 225.88 54612.25 88888.00 2015-11-07 03:41:20.500 311 12483.20 225.82 54612.28 88888.00 2015-11-07 03:41:20.625 311 12483.25 225.82 54612.28 88888.00 2015-11-07 03:41:20.750 311 12483.25 225.80 54612.30 88888.00 2015-11-07 03:41:20.875 311 12483.23 225.78 54612.30 88888.00 2015-11-07 03:41:21.000 311 12483.23 225.75 54612.28 88888.00 2015-11-07 03:41:21.125 311 12483.27 225.72 54612.30 88888.00 2015-11-07 03:41:21.250 311 12483.30 225.68 54612.28 88888.00 2015-11-07 03:41:21.375 311 12483.35 225.68 54612.28 88888.00 2015-11-07 03:41:21.500 311 12483.35 225.65 54612.30 88888.00 2015-11-07 03:41:21.625 311 12483.35 225.65 54612.32 88888.00 2015-11-07 03:41:21.750 311 12483.40 225.62 54612.35 88888.00 2015-11-07 03:41:21.875 311 12483.42 225.57 54612.35 88888.00 2015-11-07 03:41:22.000 311 12483.38 225.50 54612.35 88888.00 2015-11-07 03:41:22.125 311 12483.33 225.45 54612.40 88888.00 2015-11-07 03:41:22.250 311 12483.27 225.45 54612.38 88888.00 2015-11-07 03:41:22.375 311 12483.27 225.43 54612.38 88888.00 2015-11-07 03:41:22.500 311 12483.27 225.43 54612.38 88888.00 2015-11-07 03:41:22.625 311 12483.35 225.43 54612.40 88888.00 2015-11-07 03:41:22.750 311 12483.40 225.38 54612.35 88888.00 2015-11-07 03:41:22.875 311 12483.38 225.35 54612.35 88888.00 2015-11-07 03:41:23.000 311 12483.38 225.35 54612.38 88888.00 2015-11-07 03:41:23.125 311 12483.35 225.28 54612.40 88888.00 2015-11-07 03:41:23.250 311 12483.35 225.20 54612.47 88888.00 2015-11-07 03:41:23.375 311 12483.38 225.18 54612.45 88888.00 2015-11-07 03:41:23.500 311 12483.38 225.18 54612.45 88888.00 2015-11-07 03:41:23.625 311 12483.42 225.18 54612.45 88888.00 2015-11-07 03:41:23.750 311 12483.38 225.12 54612.45 88888.00 2015-11-07 03:41:23.875 311 12483.33 225.10 54612.47 88888.00 2015-11-07 03:41:24.000 311 12483.30 225.10 54612.50 88888.00 2015-11-07 03:41:24.125 311 12483.30 225.05 54612.47 88888.00 2015-11-07 03:41:24.250 311 12483.27 225.03 54612.53 88888.00 2015-11-07 03:41:24.375 311 12483.35 225.03 54612.53 88888.00 2015-11-07 03:41:24.500 311 12483.27 224.95 54612.53 88888.00 2015-11-07 03:41:24.625 311 12483.25 224.90 54612.53 88888.00 2015-11-07 03:41:24.750 311 12483.25 224.90 54612.55 88888.00 2015-11-07 03:41:24.875 311 12483.25 224.90 54612.55 88888.00 2015-11-07 03:41:25.000 311 12483.23 224.85 54612.53 88888.00 2015-11-07 03:41:25.125 311 12483.20 224.82 54612.55 88888.00 2015-11-07 03:41:25.250 311 12483.27 224.78 54612.55 88888.00 2015-11-07 03:41:25.375 311 12483.27 224.80 54612.57 88888.00 2015-11-07 03:41:25.500 311 12483.23 224.75 54612.53 88888.00 2015-11-07 03:41:25.625 311 12483.23 224.72 54612.53 88888.00 2015-11-07 03:41:25.750 311 12483.27 224.70 54612.57 88888.00 2015-11-07 03:41:25.875 311 12483.27 224.68 54612.60 88888.00 2015-11-07 03:41:26.000 311 12483.25 224.65 54612.60 88888.00 2015-11-07 03:41:26.125 311 12483.25 224.60 54612.60 88888.00 2015-11-07 03:41:26.250 311 12483.27 224.55 54612.60 88888.00 2015-11-07 03:41:26.375 311 12483.30 224.53 54612.60 88888.00 2015-11-07 03:41:26.500 311 12483.27 224.53 54612.60 88888.00 2015-11-07 03:41:26.625 311 12483.25 224.47 54612.65 88888.00 2015-11-07 03:41:26.750 311 12483.30 224.47 54612.62 88888.00 2015-11-07 03:41:26.875 311 12483.33 224.43 54612.62 88888.00 2015-11-07 03:41:27.000 311 12483.33 224.40 54612.65 88888.00 2015-11-07 03:41:27.125 311 12483.35 224.38 54612.65 88888.00 2015-11-07 03:41:27.250 311 12483.33 224.35 54612.65 88888.00 2015-11-07 03:41:27.375 311 12483.30 224.32 54612.68 88888.00 2015-11-07 03:41:27.500 311 12483.25 224.30 54612.70 88888.00 2015-11-07 03:41:27.625 311 12483.20 224.28 54612.72 88888.00 2015-11-07 03:41:27.750 311 12483.20 224.25 54612.70 88888.00 2015-11-07 03:41:27.875 311 12483.23 224.20 54612.70 88888.00 2015-11-07 03:41:28.000 311 12483.27 224.18 54612.70 88888.00 2015-11-07 03:41:28.125 311 12483.27 224.15 54612.72 88888.00 2015-11-07 03:41:28.250 311 12483.27 224.15 54612.70 88888.00 2015-11-07 03:41:28.375 311 12483.30 224.10 54612.72 88888.00 2015-11-07 03:41:28.500 311 12483.33 224.03 54612.70 88888.00 2015-11-07 03:41:28.625 311 12483.30 224.00 54612.72 88888.00 2015-11-07 03:41:28.750 311 12483.35 224.05 54612.72 88888.00 2015-11-07 03:41:28.875 311 12483.38 224.00 54612.75 88888.00 2015-11-07 03:41:29.000 311 12483.35 223.97 54612.75 88888.00 2015-11-07 03:41:29.125 311 12483.33 223.93 54612.75 88888.00 2015-11-07 03:41:29.250 311 12483.30 223.85 54612.78 88888.00 2015-11-07 03:41:29.375 311 12483.33 223.85 54612.75 88888.00 2015-11-07 03:41:29.500 311 12483.30 223.85 54612.75 88888.00 2015-11-07 03:41:29.625 311 12483.30 223.82 54612.78 88888.00 2015-11-07 03:41:29.750 311 12483.20 223.78 54612.75 88888.00 2015-11-07 03:41:29.875 311 12483.17 223.75 54612.78 88888.00 2015-11-07 03:41:30.000 311 12483.23 223.70 54612.78 88888.00 2015-11-07 03:41:30.125 311 12483.33 223.65 54612.78 88888.00 2015-11-07 03:41:30.250 311 12483.33 223.65 54612.82 88888.00 2015-11-07 03:41:30.375 311 12483.38 223.65 54612.82 88888.00 2015-11-07 03:41:30.500 311 12483.38 223.68 54612.82 88888.00 2015-11-07 03:41:30.625 311 12483.38 223.62 54612.80 88888.00 2015-11-07 03:41:30.750 311 12483.38 223.57 54612.80 88888.00 2015-11-07 03:41:30.875 311 12483.40 223.57 54612.80 88888.00 2015-11-07 03:41:31.000 311 12483.35 223.50 54612.80 88888.00 2015-11-07 03:41:31.125 311 12483.25 223.45 54612.82 88888.00 2015-11-07 03:41:31.250 311 12483.15 223.45 54612.82 88888.00 2015-11-07 03:41:31.375 311 12483.20 223.43 54612.85 88888.00 2015-11-07 03:41:31.500 311 12483.20 223.40 54612.85 88888.00 2015-11-07 03:41:31.625 311 12483.23 223.43 54612.85 88888.00 2015-11-07 03:41:31.750 311 12483.25 223.38 54612.85 88888.00 2015-11-07 03:41:31.875 311 12483.27 223.35 54612.82 88888.00 2015-11-07 03:41:32.000 311 12483.35 223.32 54612.85 88888.00 2015-11-07 03:41:32.125 311 12483.38 223.28 54612.85 88888.00 2015-11-07 03:41:32.250 311 12483.25 223.25 54612.85 88888.00 2015-11-07 03:41:32.375 311 12483.20 223.25 54612.85 88888.00 2015-11-07 03:41:32.500 311 12483.25 223.28 54612.88 88888.00 2015-11-07 03:41:32.625 311 12483.30 223.22 54612.88 88888.00 2015-11-07 03:41:32.750 311 12483.23 223.18 54612.88 88888.00 2015-11-07 03:41:32.875 311 12483.25 223.15 54612.90 88888.00 2015-11-07 03:41:33.000 311 12483.25 223.12 54612.88 88888.00 2015-11-07 03:41:33.125 311 12483.20 223.07 54612.90 88888.00 2015-11-07 03:41:33.250 311 12483.17 223.05 54612.93 88888.00 2015-11-07 03:41:33.375 311 12483.20 223.03 54612.93 88888.00 2015-11-07 03:41:33.500 311 12483.15 223.00 54612.93 88888.00 2015-11-07 03:41:33.625 311 12483.17 223.00 54612.93 88888.00 2015-11-07 03:41:33.750 311 12483.20 222.97 54612.93 88888.00 2015-11-07 03:41:33.875 311 12483.20 222.95 54612.93 88888.00 2015-11-07 03:41:34.000 311 12483.17 222.90 54612.93 88888.00 2015-11-07 03:41:34.125 311 12483.15 222.90 54612.97 88888.00 2015-11-07 03:41:34.250 311 12483.12 222.85 54612.97 88888.00 2015-11-07 03:41:34.375 311 12483.12 222.80 54612.95 88888.00 2015-11-07 03:41:34.500 311 12483.12 222.80 54612.95 88888.00 2015-11-07 03:41:34.625 311 12483.10 222.75 54612.97 88888.00 2015-11-07 03:41:34.750 311 12483.17 222.72 54612.95 88888.00 2015-11-07 03:41:34.875 311 12483.20 222.72 54612.93 88888.00 2015-11-07 03:41:35.000 311 12483.15 222.70 54612.95 88888.00 2015-11-07 03:41:35.125 311 12483.12 222.68 54612.97 88888.00 2015-11-07 03:41:35.250 311 12483.02 222.60 54612.97 88888.00 2015-11-07 03:41:35.375 311 12483.05 222.60 54613.00 88888.00 2015-11-07 03:41:35.500 311 12483.00 222.57 54612.97 88888.00 2015-11-07 03:41:35.625 311 12482.98 222.53 54613.00 88888.00 2015-11-07 03:41:35.750 311 12483.05 222.50 54613.00 88888.00 2015-11-07 03:41:35.875 311 12483.10 222.47 54613.00 88888.00 2015-11-07 03:41:36.000 311 12483.12 222.43 54612.97 88888.00 2015-11-07 03:41:36.125 311 12483.10 222.43 54612.97 88888.00 2015-11-07 03:41:36.250 311 12483.08 222.38 54612.97 88888.00 2015-11-07 03:41:36.375 311 12483.08 222.38 54612.97 88888.00 2015-11-07 03:41:36.500 311 12483.00 222.35 54613.00 88888.00 2015-11-07 03:41:36.625 311 12482.98 222.30 54613.00 88888.00 2015-11-07 03:41:36.750 311 12483.05 222.30 54613.00 88888.00 2015-11-07 03:41:36.875 311 12483.17 222.25 54613.00 88888.00 2015-11-07 03:41:37.000 311 12483.17 222.22 54612.97 88888.00 2015-11-07 03:41:37.125 311 12483.10 222.25 54613.00 88888.00 2015-11-07 03:41:37.250 311 12482.95 222.20 54612.97 88888.00 2015-11-07 03:41:37.375 311 12482.92 222.18 54612.97 88888.00 2015-11-07 03:41:37.500 311 12482.95 222.15 54612.97 88888.00 2015-11-07 03:41:37.625 311 12482.95 222.12 54613.00 88888.00 2015-11-07 03:41:37.750 311 12482.98 222.05 54613.03 88888.00 2015-11-07 03:41:37.875 311 12483.08 222.03 54613.05 88888.00 2015-11-07 03:41:38.000 311 12483.08 222.05 54613.03 88888.00 2015-11-07 03:41:38.125 311 12483.08 221.97 54613.03 88888.00 2015-11-07 03:41:38.250 311 12483.08 221.93 54613.05 88888.00 2015-11-07 03:41:38.375 311 12483.08 221.90 54613.03 88888.00 2015-11-07 03:41:38.500 311 12483.00 221.88 54613.03 88888.00 2015-11-07 03:41:38.625 311 12483.00 221.85 54613.03 88888.00 2015-11-07 03:41:38.750 311 12483.02 221.82 54613.00 88888.00 2015-11-07 03:41:38.875 311 12483.10 221.78 54613.03 88888.00 2015-11-07 03:41:39.000 311 12483.12 221.75 54613.05 88888.00 2015-11-07 03:41:39.125 311 12483.12 221.70 54613.07 88888.00 2015-11-07 03:41:39.250 311 12483.12 221.68 54613.07 88888.00 2015-11-07 03:41:39.375 311 12483.17 221.70 54613.05 88888.00 2015-11-07 03:41:39.500 311 12483.17 221.65 54613.05 88888.00 2015-11-07 03:41:39.625 311 12483.15 221.62 54613.05 88888.00 2015-11-07 03:41:39.750 311 12483.10 221.60 54613.07 88888.00 2015-11-07 03:41:39.875 311 12483.10 221.57 54613.05 88888.00 2015-11-07 03:41:40.000 311 12483.05 221.57 54613.03 88888.00 2015-11-07 03:41:40.125 311 12483.02 221.55 54613.05 88888.00 2015-11-07 03:41:40.250 311 12483.05 221.45 54613.05 88888.00 2015-11-07 03:41:40.375 311 12483.10 221.47 54613.05 88888.00 2015-11-07 03:41:40.500 311 12483.08 221.45 54613.03 88888.00 2015-11-07 03:41:40.625 311 12483.08 221.40 54613.03 88888.00 2015-11-07 03:41:40.750 311 12483.08 221.35 54613.05 88888.00 2015-11-07 03:41:40.875 311 12483.05 221.35 54613.05 88888.00 2015-11-07 03:41:41.000 311 12483.05 221.38 54613.03 88888.00 2015-11-07 03:41:41.125 311 12483.02 221.35 54613.03 88888.00 2015-11-07 03:41:41.250 311 12483.00 221.30 54613.05 88888.00 2015-11-07 03:41:41.375 311 12483.00 221.30 54613.05 88888.00 2015-11-07 03:41:41.500 311 12482.98 221.28 54613.03 88888.00 2015-11-07 03:41:41.625 311 12482.90 221.25 54613.05 88888.00 2015-11-07 03:41:41.750 311 12482.92 221.22 54613.05 88888.00 2015-11-07 03:41:41.875 311 12482.88 221.20 54613.03 88888.00 2015-11-07 03:41:42.000 311 12482.83 221.15 54613.00 88888.00 2015-11-07 03:41:42.125 311 12482.90 221.15 54613.03 88888.00 2015-11-07 03:41:42.250 311 12482.92 221.10 54613.03 88888.00 2015-11-07 03:41:42.375 311 12482.85 221.10 54613.03 88888.00 2015-11-07 03:41:42.500 311 12482.83 221.07 54613.05 88888.00 2015-11-07 03:41:42.625 311 12482.83 221.07 54613.05 88888.00 2015-11-07 03:41:42.750 311 12482.88 221.03 54613.03 88888.00 2015-11-07 03:41:42.875 311 12482.88 221.00 54613.05 88888.00 2015-11-07 03:41:43.000 311 12482.88 221.00 54613.05 88888.00 2015-11-07 03:41:43.125 311 12482.88 220.97 54613.07 88888.00 2015-11-07 03:41:43.250 311 12482.77 220.90 54613.05 88888.00 2015-11-07 03:41:43.375 311 12482.70 220.88 54613.05 88888.00 2015-11-07 03:41:43.500 311 12482.67 220.82 54613.03 88888.00 2015-11-07 03:41:43.625 311 12482.70 220.80 54613.05 88888.00 2015-11-07 03:41:43.750 311 12482.73 220.82 54613.07 88888.00 2015-11-07 03:41:43.875 311 12482.77 220.78 54613.05 88888.00 2015-11-07 03:41:44.000 311 12482.85 220.78 54613.03 88888.00 2015-11-07 03:41:44.125 311 12482.83 220.75 54613.03 88888.00 2015-11-07 03:41:44.250 311 12482.77 220.68 54613.05 88888.00 2015-11-07 03:41:44.375 311 12482.77 220.68 54613.05 88888.00 2015-11-07 03:41:44.500 311 12482.83 220.65 54613.03 88888.00 2015-11-07 03:41:44.625 311 12482.77 220.60 54613.03 88888.00 2015-11-07 03:41:44.750 311 12482.73 220.55 54613.03 88888.00 2015-11-07 03:41:44.875 311 12482.73 220.55 54613.03 88888.00 2015-11-07 03:41:45.000 311 12482.70 220.53 54613.00 88888.00 2015-11-07 03:41:45.125 311 12482.67 220.47 54613.03 88888.00 2015-11-07 03:41:45.250 311 12482.65 220.47 54613.05 88888.00 2015-11-07 03:41:45.375 311 12482.65 220.47 54613.03 88888.00 2015-11-07 03:41:45.500 311 12482.58 220.40 54613.03 88888.00 2015-11-07 03:41:45.625 311 12482.58 220.40 54613.03 88888.00 2015-11-07 03:41:45.750 311 12482.58 220.35 54613.03 88888.00 2015-11-07 03:41:45.875 311 12482.55 220.32 54613.00 88888.00 2015-11-07 03:41:46.000 311 12482.55 220.30 54613.00 88888.00 2015-11-07 03:41:46.125 311 12482.52 220.32 54613.00 88888.00 2015-11-07 03:41:46.250 311 12482.50 220.28 54613.00 88888.00 2015-11-07 03:41:46.375 311 12482.48 220.20 54613.00 88888.00 2015-11-07 03:41:46.500 311 12482.45 220.15 54613.00 88888.00 2015-11-07 03:41:46.625 311 12482.45 220.15 54613.00 88888.00 2015-11-07 03:41:46.750 311 12482.45 220.15 54613.00 88888.00 2015-11-07 03:41:46.875 311 12482.45 220.07 54613.00 88888.00 2015-11-07 03:41:47.000 311 12482.50 220.05 54612.97 88888.00 2015-11-07 03:41:47.125 311 12482.45 220.00 54612.97 88888.00 2015-11-07 03:41:47.250 311 12482.42 220.00 54612.97 88888.00 2015-11-07 03:41:47.375 311 12482.48 219.97 54612.97 88888.00 2015-11-07 03:41:47.500 311 12482.40 219.95 54613.03 88888.00 2015-11-07 03:41:47.625 311 12482.38 219.88 54613.00 88888.00 2015-11-07 03:41:47.750 311 12482.35 219.88 54612.97 88888.00 2015-11-07 03:41:47.875 311 12482.35 219.85 54612.97 88888.00 2015-11-07 03:41:48.000 311 12482.38 219.82 54612.97 88888.00 2015-11-07 03:41:48.125 311 12482.35 219.78 54612.97 88888.00 2015-11-07 03:41:48.250 311 12482.30 219.75 54612.97 88888.00 2015-11-07 03:41:48.375 311 12482.33 219.72 54613.00 88888.00 2015-11-07 03:41:48.500 311 12482.35 219.70 54613.00 88888.00 2015-11-07 03:41:48.625 311 12482.35 219.65 54612.97 88888.00 2015-11-07 03:41:48.750 311 12482.30 219.62 54612.97 88888.00 2015-11-07 03:41:48.875 311 12482.27 219.60 54612.97 88888.00 2015-11-07 03:41:49.000 311 12482.33 219.57 54612.95 88888.00 2015-11-07 03:41:49.125 311 12482.38 219.53 54612.95 88888.00 2015-11-07 03:41:49.250 311 12482.30 219.47 54612.97 88888.00 2015-11-07 03:41:49.375 311 12482.30 219.47 54613.00 88888.00 2015-11-07 03:41:49.500 311 12482.30 219.45 54612.97 88888.00 2015-11-07 03:41:49.625 311 12482.27 219.45 54612.95 88888.00 2015-11-07 03:41:49.750 311 12482.20 219.40 54612.95 88888.00 2015-11-07 03:41:49.875 311 12482.25 219.32 54612.95 88888.00 2015-11-07 03:41:50.000 311 12482.20 219.28 54612.93 88888.00 2015-11-07 03:41:50.125 311 12482.23 219.30 54612.95 88888.00 2015-11-07 03:41:50.250 311 12482.20 219.28 54612.95 88888.00 2015-11-07 03:41:50.375 311 12482.27 219.22 54612.95 88888.00 2015-11-07 03:41:50.500 311 12482.25 219.20 54612.97 88888.00 2015-11-07 03:41:50.625 311 12482.20 219.15 54612.97 88888.00 2015-11-07 03:41:50.750 311 12482.15 219.15 54612.95 88888.00 2015-11-07 03:41:50.875 311 12482.15 219.12 54612.93 88888.00 2015-11-07 03:41:51.000 311 12482.12 219.10 54612.95 88888.00 2015-11-07 03:41:51.125 311 12482.10 219.07 54612.95 88888.00 2015-11-07 03:41:51.250 311 12482.02 219.07 54612.95 88888.00 2015-11-07 03:41:51.375 311 12482.10 219.03 54612.93 88888.00 2015-11-07 03:41:51.500 311 12482.12 218.95 54612.95 88888.00 2015-11-07 03:41:51.625 311 12482.08 218.90 54612.95 88888.00 2015-11-07 03:41:51.750 311 12482.08 218.88 54612.93 88888.00 2015-11-07 03:41:51.875 311 12482.10 218.88 54612.93 88888.00 2015-11-07 03:41:52.000 311 12482.10 218.82 54612.93 88888.00 2015-11-07 03:41:52.125 311 12482.10 218.78 54612.95 88888.00 2015-11-07 03:41:52.250 311 12482.10 218.72 54612.90 88888.00 2015-11-07 03:41:52.375 311 12482.10 218.72 54612.93 88888.00 2015-11-07 03:41:52.500 311 12482.05 218.68 54612.93 88888.00 2015-11-07 03:41:52.625 311 12482.05 218.68 54612.93 88888.00 2015-11-07 03:41:52.750 311 12482.10 218.70 54612.90 88888.00 2015-11-07 03:41:52.875 311 12482.08 218.65 54612.90 88888.00 2015-11-07 03:41:53.000 311 12482.05 218.62 54612.88 88888.00 2015-11-07 03:41:53.125 311 12482.00 218.55 54612.88 88888.00 2015-11-07 03:41:53.250 311 12481.98 218.50 54612.85 88888.00 2015-11-07 03:41:53.375 311 12482.02 218.47 54612.82 88888.00 2015-11-07 03:41:53.500 311 12481.98 218.47 54612.85 88888.00 2015-11-07 03:41:53.625 311 12482.00 218.45 54612.85 88888.00 2015-11-07 03:41:53.750 311 12482.00 218.45 54612.85 88888.00 2015-11-07 03:41:53.875 311 12482.05 218.38 54612.82 88888.00 2015-11-07 03:41:54.000 311 12482.10 218.38 54612.80 88888.00 2015-11-07 03:41:54.125 311 12482.08 218.38 54612.82 88888.00 2015-11-07 03:41:54.250 311 12482.00 218.30 54612.82 88888.00 2015-11-07 03:41:54.375 311 12481.92 218.32 54612.82 88888.00 2015-11-07 03:41:54.500 311 12481.95 218.30 54612.82 88888.00 2015-11-07 03:41:54.625 311 12481.90 218.22 54612.82 88888.00 2015-11-07 03:41:54.750 311 12481.88 218.22 54612.80 88888.00 2015-11-07 03:41:54.875 311 12481.92 218.18 54612.82 88888.00 2015-11-07 03:41:55.000 311 12481.95 218.18 54612.80 88888.00 2015-11-07 03:41:55.125 311 12481.95 218.15 54612.78 88888.00 2015-11-07 03:41:55.250 311 12481.95 218.10 54612.78 88888.00 2015-11-07 03:41:55.375 311 12481.98 218.07 54612.78 88888.00 2015-11-07 03:41:55.500 311 12481.95 218.05 54612.78 88888.00 2015-11-07 03:41:55.625 311 12481.95 218.05 54612.78 88888.00 2015-11-07 03:41:55.750 311 12481.88 217.97 54612.78 88888.00 2015-11-07 03:41:55.875 311 12481.88 217.97 54612.75 88888.00 2015-11-07 03:41:56.000 311 12481.90 217.95 54612.72 88888.00 2015-11-07 03:41:56.125 311 12481.90 217.90 54612.72 88888.00 2015-11-07 03:41:56.250 311 12481.92 217.88 54612.78 88888.00 2015-11-07 03:41:56.375 311 12481.92 217.88 54612.78 88888.00 2015-11-07 03:41:56.500 311 12481.90 217.82 54612.75 88888.00 2015-11-07 03:41:56.625 311 12481.88 217.80 54612.75 88888.00 2015-11-07 03:41:56.750 311 12481.88 217.80 54612.72 88888.00 2015-11-07 03:41:56.875 311 12481.92 217.80 54612.75 88888.00 2015-11-07 03:41:57.000 311 12481.90 217.75 54612.72 88888.00 2015-11-07 03:41:57.125 311 12481.85 217.72 54612.72 88888.00 2015-11-07 03:41:57.250 311 12481.80 217.70 54612.70 88888.00 2015-11-07 03:41:57.375 311 12481.88 217.70 54612.72 88888.00 2015-11-07 03:41:57.500 311 12481.83 217.72 54612.75 88888.00 2015-11-07 03:41:57.625 311 12481.83 217.68 54612.72 88888.00 2015-11-07 03:41:57.750 311 12481.83 217.62 54612.72 88888.00 2015-11-07 03:41:57.875 311 12481.85 217.57 54612.70 88888.00 2015-11-07 03:41:58.000 311 12481.85 217.55 54612.70 88888.00 2015-11-07 03:41:58.125 311 12481.80 217.57 54612.72 88888.00 2015-11-07 03:41:58.250 311 12481.75 217.50 54612.70 88888.00 2015-11-07 03:41:58.375 311 12481.80 217.50 54612.68 88888.00 2015-11-07 03:41:58.500 311 12481.85 217.45 54612.65 88888.00 2015-11-07 03:41:58.625 311 12481.85 217.45 54612.68 88888.00 2015-11-07 03:41:58.750 311 12481.85 217.47 54612.65 88888.00 2015-11-07 03:41:58.875 311 12481.80 217.43 54612.65 88888.00 2015-11-07 03:41:59.000 311 12481.88 217.38 54612.60 88888.00 2015-11-07 03:41:59.125 311 12481.85 217.35 54612.62 88888.00 2015-11-07 03:41:59.250 311 12481.75 217.30 54612.62 88888.00 2015-11-07 03:41:59.375 311 12481.73 217.25 54612.62 88888.00 2015-11-07 03:41:59.500 311 12481.70 217.28 54612.62 88888.00 2015-11-07 03:41:59.625 311 12481.73 217.25 54612.65 88888.00 2015-11-07 03:41:59.750 311 12481.77 217.20 54612.62 88888.00 2015-11-07 03:41:59.875 311 12481.75 217.15 54612.62 88888.00 2015-11-07 03:42:00.000 311 12481.77 217.15 54612.60 88888.00 2015-11-07 03:42:00.125 311 12481.75 217.10 54612.60 88888.00 2015-11-07 03:42:00.250 311 12481.73 217.07 54612.60 88888.00 2015-11-07 03:42:00.375 311 12481.77 217.03 54612.57 88888.00 2015-11-07 03:42:00.500 311 12481.75 216.97 54612.57 88888.00 2015-11-07 03:42:00.625 311 12481.67 216.95 54612.60 88888.00 2015-11-07 03:42:00.750 311 12481.62 216.93 54612.57 88888.00 2015-11-07 03:42:00.875 311 12481.60 216.88 54612.53 88888.00 2015-11-07 03:42:01.000 311 12481.58 216.82 54612.53 88888.00 2015-11-07 03:42:01.125 311 12481.55 216.82 54612.53 88888.00 2015-11-07 03:42:01.250 311 12481.50 216.80 54612.55 88888.00 2015-11-07 03:42:01.375 311 12481.50 216.78 54612.55 88888.00 2015-11-07 03:42:01.500 311 12481.58 216.78 54612.50 88888.00 2015-11-07 03:42:01.625 311 12481.55 216.78 54612.50 88888.00 2015-11-07 03:42:01.750 311 12481.45 216.72 54612.50 88888.00 2015-11-07 03:42:01.875 311 12481.42 216.70 54612.50 88888.00 2015-11-07 03:42:02.000 311 12481.50 216.65 54612.50 88888.00 2015-11-07 03:42:02.125 311 12481.48 216.62 54612.53 88888.00 2015-11-07 03:42:02.250 311 12481.35 216.60 54612.50 88888.00 2015-11-07 03:42:02.375 311 12481.40 216.55 54612.50 88888.00 2015-11-07 03:42:02.500 311 12481.40 216.53 54612.45 88888.00 2015-11-07 03:42:02.625 311 12481.35 216.50 54612.45 88888.00 2015-11-07 03:42:02.750 311 12481.40 216.45 54612.45 88888.00 2015-11-07 03:42:02.875 311 12481.42 216.40 54612.50 88888.00 2015-11-07 03:42:03.000 311 12481.40 216.38 54612.45 88888.00 2015-11-07 03:42:03.125 311 12481.40 216.38 54612.47 88888.00 2015-11-07 03:42:03.250 311 12481.35 216.28 54612.47 88888.00 2015-11-07 03:42:03.375 311 12481.38 216.30 54612.47 88888.00 2015-11-07 03:42:03.500 311 12481.38 216.22 54612.45 88888.00 2015-11-07 03:42:03.625 311 12481.40 216.22 54612.43 88888.00 2015-11-07 03:42:03.750 311 12481.40 216.22 54612.45 88888.00 2015-11-07 03:42:03.875 311 12481.38 216.18 54612.45 88888.00 2015-11-07 03:42:04.000 311 12481.35 216.12 54612.43 88888.00 2015-11-07 03:42:04.125 311 12481.33 216.07 54612.43 88888.00 2015-11-07 03:42:04.250 311 12481.35 216.05 54612.40 88888.00 2015-11-07 03:42:04.375 311 12481.38 216.05 54612.40 88888.00 2015-11-07 03:42:04.500 311 12481.30 216.05 54612.38 88888.00 2015-11-07 03:42:04.625 311 12481.25 216.03 54612.35 88888.00 2015-11-07 03:42:04.750 311 12481.27 215.95 54612.38 88888.00 2015-11-07 03:42:04.875 311 12481.30 215.93 54612.35 88888.00 2015-11-07 03:42:05.000 311 12481.30 215.93 54612.32 88888.00 2015-11-07 03:42:05.125 311 12481.30 215.95 54612.35 88888.00 2015-11-07 03:42:05.250 311 12481.20 215.88 54612.32 88888.00 2015-11-07 03:42:05.375 311 12481.15 215.88 54612.32 88888.00 2015-11-07 03:42:05.500 311 12481.17 215.82 54612.28 88888.00 2015-11-07 03:42:05.625 311 12481.23 215.80 54612.28 88888.00 2015-11-07 03:42:05.750 311 12481.23 215.75 54612.30 88888.00 2015-11-07 03:42:05.875 311 12481.20 215.72 54612.25 88888.00 2015-11-07 03:42:06.000 311 12481.08 215.75 54612.28 88888.00 2015-11-07 03:42:06.125 311 12481.08 215.78 54612.28 88888.00 2015-11-07 03:42:06.250 311 12481.15 215.68 54612.30 88888.00 2015-11-07 03:42:06.375 311 12481.15 215.65 54612.25 88888.00 2015-11-07 03:42:06.500 311 12481.17 215.60 54612.28 88888.00 2015-11-07 03:42:06.625 311 12481.17 215.60 54612.25 88888.00 2015-11-07 03:42:06.750 311 12481.17 215.55 54612.25 88888.00 2015-11-07 03:42:06.875 311 12481.12 215.50 54612.22 88888.00 2015-11-07 03:42:07.000 311 12481.08 215.50 54612.20 88888.00 2015-11-07 03:42:07.125 311 12481.08 215.50 54612.20 88888.00 2015-11-07 03:42:07.250 311 12481.02 215.47 54612.20 88888.00 2015-11-07 03:42:07.375 311 12481.05 215.45 54612.18 88888.00 2015-11-07 03:42:07.500 311 12481.02 215.43 54612.20 88888.00 2015-11-07 03:42:07.625 311 12480.95 215.40 54612.18 88888.00 2015-11-07 03:42:07.750 311 12481.05 215.35 54612.12 88888.00 2015-11-07 03:42:07.875 311 12481.15 215.35 54612.12 88888.00 2015-11-07 03:42:08.000 311 12481.15 215.32 54612.12 88888.00 2015-11-07 03:42:08.125 311 12481.10 215.30 54612.12 88888.00 2015-11-07 03:42:08.250 311 12481.05 215.30 54612.12 88888.00 2015-11-07 03:42:08.375 311 12481.00 215.25 54612.12 88888.00 2015-11-07 03:42:08.500 311 12480.95 215.22 54612.10 88888.00 2015-11-07 03:42:08.625 311 12481.02 215.20 54612.07 88888.00 2015-11-07 03:42:08.750 311 12481.05 215.18 54612.10 88888.00 2015-11-07 03:42:08.875 311 12481.00 215.15 54612.07 88888.00 2015-11-07 03:42:09.000 311 12480.98 215.12 54612.05 88888.00 2015-11-07 03:42:09.125 311 12480.92 215.12 54612.05 88888.00 2015-11-07 03:42:09.250 311 12480.92 215.05 54612.05 88888.00 2015-11-07 03:42:09.375 311 12480.98 215.05 54612.05 88888.00 2015-11-07 03:42:09.500 311 12481.00 215.03 54612.00 88888.00 2015-11-07 03:42:09.625 311 12480.98 214.97 54612.03 88888.00 2015-11-07 03:42:09.750 311 12480.98 214.93 54612.00 88888.00 2015-11-07 03:42:09.875 311 12480.98 214.90 54612.00 88888.00 2015-11-07 03:42:10.000 311 12480.98 214.85 54611.97 88888.00 2015-11-07 03:42:10.125 311 12481.00 214.80 54611.97 88888.00 2015-11-07 03:42:10.250 311 12481.08 214.80 54611.95 88888.00 2015-11-07 03:42:10.375 311 12481.05 214.80 54611.95 88888.00 2015-11-07 03:42:10.500 311 12480.98 214.82 54611.95 88888.00 2015-11-07 03:42:10.625 311 12481.02 214.82 54611.93 88888.00 2015-11-07 03:42:10.750 311 12481.05 214.80 54611.93 88888.00 2015-11-07 03:42:10.875 311 12481.02 214.72 54611.93 88888.00 2015-11-07 03:42:11.000 311 12480.95 214.72 54611.93 88888.00 2015-11-07 03:42:11.125 311 12480.98 214.70 54611.90 88888.00 2015-11-07 03:42:11.250 311 12481.02 214.65 54611.93 88888.00 2015-11-07 03:42:11.375 311 12481.05 214.65 54611.93 88888.00 2015-11-07 03:42:11.500 311 12481.02 214.65 54611.93 88888.00 2015-11-07 03:42:11.625 311 12481.00 214.62 54611.88 88888.00 2015-11-07 03:42:11.750 311 12481.00 214.55 54611.82 88888.00 2015-11-07 03:42:11.875 311 12480.98 214.47 54611.85 88888.00 2015-11-07 03:42:12.000 311 12480.95 214.50 54611.80 88888.00 2015-11-07 03:42:12.125 311 12480.95 214.50 54611.82 88888.00 2015-11-07 03:42:12.250 311 12480.95 214.45 54611.82 88888.00 2015-11-07 03:42:12.375 311 12480.92 214.40 54611.80 88888.00 2015-11-07 03:42:12.500 311 12480.95 214.40 54611.80 88888.00 2015-11-07 03:42:12.625 311 12480.95 214.38 54611.80 88888.00 2015-11-07 03:42:12.750 311 12480.98 214.35 54611.80 88888.00 2015-11-07 03:42:12.875 311 12480.98 214.30 54611.78 88888.00 2015-11-07 03:42:13.000 311 12480.95 214.30 54611.75 88888.00 2015-11-07 03:42:13.125 311 12480.98 214.28 54611.75 88888.00 2015-11-07 03:42:13.250 311 12481.00 214.28 54611.72 88888.00 2015-11-07 03:42:13.375 311 12481.08 214.28 54611.70 88888.00 2015-11-07 03:42:13.500 311 12481.02 214.25 54611.68 88888.00 2015-11-07 03:42:13.625 311 12480.92 214.18 54611.65 88888.00 2015-11-07 03:42:13.750 311 12480.88 214.18 54611.68 88888.00 2015-11-07 03:42:13.875 311 12480.92 214.12 54611.68 88888.00 2015-11-07 03:42:14.000 311 12480.98 214.07 54611.62 88888.00 2015-11-07 03:42:14.125 311 12480.92 214.07 54611.65 88888.00 2015-11-07 03:42:14.250 311 12480.92 214.05 54611.62 88888.00 2015-11-07 03:42:14.375 311 12480.90 214.03 54611.60 88888.00 2015-11-07 03:42:14.500 311 12480.85 214.00 54611.62 88888.00 2015-11-07 03:42:14.625 311 12480.85 213.95 54611.60 88888.00 2015-11-07 03:42:14.750 311 12480.85 213.85 54611.55 88888.00 2015-11-07 03:42:14.875 311 12480.88 213.85 54611.55 88888.00 2015-11-07 03:42:15.000 311 12480.85 213.88 54611.57 88888.00 2015-11-07 03:42:15.125 311 12480.77 213.85 54611.57 88888.00 2015-11-07 03:42:15.250 311 12480.83 213.78 54611.55 88888.00 2015-11-07 03:42:15.375 311 12480.90 213.78 54611.55 88888.00 2015-11-07 03:42:15.500 311 12480.85 213.72 54611.50 88888.00 2015-11-07 03:42:15.625 311 12480.83 213.72 54611.47 88888.00 2015-11-07 03:42:15.750 311 12480.80 213.70 54611.47 88888.00 2015-11-07 03:42:15.875 311 12480.77 213.65 54611.47 88888.00 2015-11-07 03:42:16.000 311 12480.77 213.62 54611.47 88888.00 2015-11-07 03:42:16.125 311 12480.73 213.60 54611.45 88888.00 2015-11-07 03:42:16.250 311 12480.77 213.55 54611.45 88888.00 2015-11-07 03:42:16.375 311 12480.88 213.50 54611.43 88888.00 2015-11-07 03:42:16.500 311 12480.85 213.45 54611.40 88888.00 2015-11-07 03:42:16.625 311 12480.75 213.40 54611.38 88888.00 2015-11-07 03:42:16.750 311 12480.70 213.35 54611.40 88888.00 2015-11-07 03:42:16.875 311 12480.73 213.30 54611.38 88888.00 2015-11-07 03:42:17.000 311 12480.75 213.30 54611.38 88888.00 2015-11-07 03:42:17.125 311 12480.75 213.22 54611.35 88888.00 2015-11-07 03:42:17.250 311 12480.80 213.18 54611.32 88888.00 2015-11-07 03:42:17.375 311 12480.80 213.15 54611.35 88888.00 2015-11-07 03:42:17.500 311 12480.73 213.15 54611.32 88888.00 2015-11-07 03:42:17.625 311 12480.65 213.10 54611.30 88888.00 2015-11-07 03:42:17.750 311 12480.70 213.05 54611.28 88888.00 2015-11-07 03:42:17.875 311 12480.77 213.00 54611.28 88888.00 2015-11-07 03:42:18.000 311 12480.77 212.97 54611.25 88888.00 2015-11-07 03:42:18.125 311 12480.73 212.97 54611.28 88888.00 2015-11-07 03:42:18.250 311 12480.65 212.90 54611.30 88888.00 2015-11-07 03:42:18.375 311 12480.60 212.85 54611.25 88888.00 2015-11-07 03:42:18.500 311 12480.60 212.82 54611.25 88888.00 2015-11-07 03:42:18.625 311 12480.67 212.82 54611.22 88888.00 2015-11-07 03:42:18.750 311 12480.67 212.78 54611.20 88888.00 2015-11-07 03:42:18.875 311 12480.67 212.72 54611.18 88888.00 2015-11-07 03:42:19.000 311 12480.70 212.72 54611.18 88888.00 2015-11-07 03:42:19.125 311 12480.73 212.65 54611.20 88888.00 2015-11-07 03:42:19.250 311 12480.73 212.57 54611.18 88888.00 2015-11-07 03:42:19.375 311 12480.70 212.53 54611.15 88888.00 2015-11-07 03:42:19.500 311 12480.67 212.53 54611.12 88888.00 2015-11-07 03:42:19.625 311 12480.73 212.50 54611.12 88888.00 2015-11-07 03:42:19.750 311 12480.73 212.50 54611.12 88888.00 2015-11-07 03:42:19.875 311 12480.70 212.47 54611.12 88888.00 2015-11-07 03:42:20.000 311 12480.67 212.43 54611.10 88888.00 2015-11-07 03:42:20.125 311 12480.70 212.38 54611.10 88888.00 2015-11-07 03:42:20.250 311 12480.73 212.35 54611.07 88888.00 2015-11-07 03:42:20.375 311 12480.75 212.30 54611.03 88888.00 2015-11-07 03:42:20.500 311 12480.73 212.30 54611.03 88888.00 2015-11-07 03:42:20.625 311 12480.73 212.28 54611.03 88888.00 2015-11-07 03:42:20.750 311 12480.70 212.25 54611.03 88888.00 2015-11-07 03:42:20.875 311 12480.73 212.22 54611.00 88888.00 2015-11-07 03:42:21.000 311 12480.83 212.20 54610.97 88888.00 2015-11-07 03:42:21.125 311 12480.83 212.22 54610.97 88888.00 2015-11-07 03:42:21.250 311 12480.80 212.12 54610.95 88888.00 2015-11-07 03:42:21.375 311 12480.80 212.10 54610.95 88888.00 2015-11-07 03:42:21.500 311 12480.75 212.05 54610.95 88888.00 2015-11-07 03:42:21.625 311 12480.77 212.03 54610.95 88888.00 2015-11-07 03:42:21.750 311 12480.77 212.03 54610.95 88888.00 2015-11-07 03:42:21.875 311 12480.77 211.95 54610.90 88888.00 2015-11-07 03:42:22.000 311 12480.80 211.90 54610.82 88888.00 2015-11-07 03:42:22.125 311 12480.85 211.90 54610.82 88888.00 2015-11-07 03:42:22.250 311 12480.88 211.85 54610.85 88888.00 2015-11-07 03:42:22.375 311 12480.92 211.85 54610.88 88888.00 2015-11-07 03:42:22.500 311 12480.92 211.80 54610.82 88888.00 2015-11-07 03:42:22.625 311 12480.88 211.82 54610.82 88888.00 2015-11-07 03:42:22.750 311 12480.83 211.80 54610.82 88888.00 2015-11-07 03:42:22.875 311 12480.80 211.72 54610.80 88888.00 2015-11-07 03:42:23.000 311 12480.80 211.75 54610.78 88888.00 2015-11-07 03:42:23.125 311 12480.80 211.75 54610.75 88888.00 2015-11-07 03:42:23.250 311 12480.80 211.70 54610.75 88888.00 2015-11-07 03:42:23.375 311 12480.80 211.68 54610.72 88888.00 2015-11-07 03:42:23.500 311 12480.80 211.62 54610.72 88888.00 2015-11-07 03:42:23.625 311 12480.88 211.60 54610.70 88888.00 2015-11-07 03:42:23.750 311 12480.85 211.53 54610.70 88888.00 2015-11-07 03:42:23.875 311 12480.85 211.50 54610.68 88888.00 2015-11-07 03:42:24.000 311 12480.85 211.47 54610.68 88888.00 2015-11-07 03:42:24.125 311 12480.85 211.45 54610.65 88888.00 2015-11-07 03:42:24.250 311 12480.88 211.40 54610.62 88888.00 2015-11-07 03:42:24.375 311 12480.95 211.38 54610.62 88888.00 2015-11-07 03:42:24.500 311 12480.98 211.35 54610.62 88888.00 2015-11-07 03:42:24.625 311 12481.00 211.30 54610.60 88888.00 2015-11-07 03:42:24.750 311 12480.92 211.25 54610.55 88888.00 2015-11-07 03:42:24.875 311 12480.92 211.22 54610.53 88888.00 2015-11-07 03:42:25.000 311 12480.98 211.22 54610.55 88888.00 2015-11-07 03:42:25.125 311 12480.98 211.20 54610.55 88888.00 2015-11-07 03:42:25.250 311 12480.95 211.20 54610.57 88888.00 2015-11-07 03:42:25.375 311 12480.92 211.18 54610.53 88888.00 2015-11-07 03:42:25.500 311 12480.95 211.15 54610.53 88888.00 2015-11-07 03:42:25.625 311 12480.98 211.12 54610.50 88888.00 2015-11-07 03:42:25.750 311 12481.00 211.10 54610.47 88888.00 2015-11-07 03:42:25.875 311 12480.95 211.07 54610.45 88888.00 2015-11-07 03:42:26.000 311 12480.95 211.03 54610.43 88888.00 2015-11-07 03:42:26.125 311 12480.98 211.03 54610.43 88888.00 2015-11-07 03:42:26.250 311 12481.05 211.00 54610.40 88888.00 2015-11-07 03:42:26.375 311 12481.10 210.97 54610.40 88888.00 2015-11-07 03:42:26.500 311 12481.05 210.90 54610.38 88888.00 2015-11-07 03:42:26.625 311 12480.95 210.90 54610.38 88888.00 2015-11-07 03:42:26.750 311 12480.95 210.88 54610.38 88888.00 2015-11-07 03:42:26.875 311 12480.98 210.80 54610.38 88888.00 2015-11-07 03:42:27.000 311 12481.02 210.78 54610.38 88888.00 2015-11-07 03:42:27.125 311 12481.05 210.72 54610.38 88888.00 2015-11-07 03:42:27.250 311 12481.08 210.72 54610.38 88888.00 2015-11-07 03:42:27.375 311 12481.08 210.68 54610.32 88888.00 2015-11-07 03:42:27.500 311 12481.05 210.70 54610.30 88888.00 2015-11-07 03:42:27.625 311 12481.02 210.68 54610.30 88888.00 2015-11-07 03:42:27.750 311 12481.05 210.65 54610.28 88888.00 2015-11-07 03:42:27.875 311 12481.05 210.62 54610.30 88888.00 2015-11-07 03:42:28.000 311 12481.02 210.57 54610.25 88888.00 2015-11-07 03:42:28.125 311 12481.05 210.53 54610.22 88888.00 2015-11-07 03:42:28.250 311 12481.02 210.50 54610.22 88888.00 2015-11-07 03:42:28.375 311 12481.05 210.50 54610.25 88888.00 2015-11-07 03:42:28.500 311 12481.08 210.43 54610.22 88888.00 2015-11-07 03:42:28.625 311 12481.10 210.43 54610.20 88888.00 2015-11-07 03:42:28.750 311 12481.15 210.43 54610.18 88888.00 2015-11-07 03:42:28.875 311 12481.15 210.38 54610.15 88888.00 2015-11-07 03:42:29.000 311 12481.15 210.35 54610.12 88888.00 2015-11-07 03:42:29.125 311 12481.12 210.38 54610.12 88888.00 2015-11-07 03:42:29.250 311 12481.08 210.32 54610.12 88888.00 2015-11-07 03:42:29.375 311 12481.08 210.30 54610.10 88888.00 2015-11-07 03:42:29.500 311 12481.00 210.30 54610.07 88888.00 2015-11-07 03:42:29.625 311 12480.98 210.25 54610.07 88888.00 2015-11-07 03:42:29.750 311 12480.90 210.22 54610.07 88888.00 2015-11-07 03:42:29.875 311 12480.92 210.22 54610.07 88888.00 2015-11-07 03:42:30.000 311 12481.00 210.18 54610.05 88888.00 2015-11-07 03:42:30.125 311 12480.98 210.15 54610.05 88888.00 2015-11-07 03:42:30.250 311 12480.90 210.05 54610.05 88888.00 2015-11-07 03:42:30.375 311 12480.92 210.03 54610.00 88888.00 2015-11-07 03:42:30.500 311 12480.92 210.05 54610.00 88888.00 2015-11-07 03:42:30.625 311 12480.92 210.00 54609.97 88888.00 2015-11-07 03:42:30.750 311 12480.92 209.97 54610.00 88888.00 2015-11-07 03:42:30.875 311 12480.92 209.95 54610.00 88888.00 2015-11-07 03:42:31.000 311 12480.92 209.93 54610.00 88888.00 2015-11-07 03:42:31.125 311 12480.90 209.95 54610.03 88888.00 2015-11-07 03:42:31.250 311 12480.85 209.90 54609.95 88888.00 2015-11-07 03:42:31.375 311 12480.88 209.90 54609.95 88888.00 2015-11-07 03:42:31.500 311 12480.90 209.88 54609.93 88888.00 2015-11-07 03:42:31.625 311 12480.88 209.80 54609.90 88888.00 2015-11-07 03:42:31.750 311 12480.85 209.80 54609.88 88888.00 2015-11-07 03:42:31.875 311 12480.85 209.82 54609.88 88888.00 2015-11-07 03:42:32.000 311 12480.85 209.78 54609.85 88888.00 2015-11-07 03:42:32.125 311 12480.85 209.75 54609.82 88888.00 2015-11-07 03:42:32.250 311 12480.92 209.68 54609.85 88888.00 2015-11-07 03:42:32.375 311 12480.90 209.62 54609.85 88888.00 2015-11-07 03:42:32.500 311 12480.88 209.65 54609.88 88888.00 2015-11-07 03:42:32.625 311 12480.85 209.68 54609.82 88888.00 2015-11-07 03:42:32.750 311 12480.83 209.65 54609.85 88888.00 2015-11-07 03:42:32.875 311 12480.83 209.65 54609.85 88888.00 2015-11-07 03:42:33.000 311 12480.88 209.60 54609.80 88888.00 2015-11-07 03:42:33.125 311 12480.80 209.60 54609.80 88888.00 2015-11-07 03:42:33.250 311 12480.80 209.60 54609.80 88888.00 2015-11-07 03:42:33.375 311 12480.85 209.60 54609.80 88888.00 2015-11-07 03:42:33.500 311 12480.80 209.60 54609.80 88888.00 2015-11-07 03:42:33.625 311 12480.80 209.57 54609.78 88888.00 2015-11-07 03:42:33.750 311 12480.80 209.55 54609.75 88888.00 2015-11-07 03:42:33.875 311 12480.80 209.53 54609.75 88888.00 2015-11-07 03:42:34.000 311 12480.85 209.47 54609.72 88888.00 2015-11-07 03:42:34.125 311 12480.80 209.47 54609.70 88888.00 2015-11-07 03:42:34.250 311 12480.80 209.45 54609.70 88888.00 2015-11-07 03:42:34.375 311 12480.80 209.43 54609.70 88888.00 2015-11-07 03:42:34.500 311 12480.75 209.43 54609.70 88888.00 2015-11-07 03:42:34.625 311 12480.73 209.43 54609.65 88888.00 2015-11-07 03:42:34.750 311 12480.75 209.40 54609.65 88888.00 2015-11-07 03:42:34.875 311 12480.77 209.40 54609.62 88888.00 2015-11-07 03:42:35.000 311 12480.83 209.40 54609.60 88888.00 2015-11-07 03:42:35.125 311 12480.80 209.38 54609.62 88888.00 2015-11-07 03:42:35.250 311 12480.75 209.35 54609.60 88888.00 2015-11-07 03:42:35.375 311 12480.77 209.35 54609.60 88888.00 2015-11-07 03:42:35.500 311 12480.77 209.32 54609.60 88888.00 2015-11-07 03:42:35.625 311 12480.75 209.28 54609.57 88888.00 2015-11-07 03:42:35.750 311 12480.75 209.25 54609.55 88888.00 2015-11-07 03:42:35.875 311 12480.75 209.22 54609.55 88888.00 2015-11-07 03:42:36.000 311 12480.80 209.25 54609.55 88888.00 2015-11-07 03:42:36.125 311 12480.80 209.22 54609.55 88888.00 2015-11-07 03:42:36.250 311 12480.80 209.22 54609.53 88888.00 2015-11-07 03:42:36.375 311 12480.85 209.22 54609.53 88888.00 2015-11-07 03:42:36.500 311 12480.80 209.18 54609.50 88888.00 2015-11-07 03:42:36.625 311 12480.75 209.15 54609.47 88888.00 2015-11-07 03:42:36.750 311 12480.75 209.12 54609.47 88888.00 2015-11-07 03:42:36.875 311 12480.83 209.12 54609.45 88888.00 2015-11-07 03:42:37.000 311 12480.83 209.10 54609.43 88888.00 2015-11-07 03:42:37.125 311 12480.83 209.07 54609.43 88888.00 2015-11-07 03:42:37.250 311 12480.85 209.05 54609.43 88888.00 2015-11-07 03:42:37.375 311 12480.83 209.05 54609.38 88888.00 2015-11-07 03:42:37.500 311 12480.80 209.00 54609.38 88888.00 2015-11-07 03:42:37.625 311 12480.85 209.03 54609.35 88888.00 2015-11-07 03:42:37.750 311 12480.85 209.00 54609.35 88888.00 2015-11-07 03:42:37.875 311 12480.80 208.93 54609.35 88888.00 2015-11-07 03:42:38.000 311 12480.80 208.90 54609.35 88888.00 2015-11-07 03:42:38.125 311 12480.83 208.90 54609.32 88888.00 2015-11-07 03:42:38.250 311 12480.85 208.90 54609.28 88888.00 2015-11-07 03:42:38.375 311 12480.85 208.93 54609.28 88888.00 2015-11-07 03:42:38.500 311 12480.92 208.90 54609.28 88888.00 2015-11-07 03:42:38.625 311 12480.95 208.90 54609.25 88888.00 2015-11-07 03:42:38.750 311 12480.92 208.88 54609.25 88888.00 2015-11-07 03:42:38.875 311 12480.90 208.85 54609.22 88888.00 2015-11-07 03:42:39.000 311 12480.92 208.85 54609.20 88888.00 2015-11-07 03:42:39.125 311 12480.98 208.88 54609.20 88888.00 2015-11-07 03:42:39.250 311 12480.98 208.85 54609.22 88888.00 2015-11-07 03:42:39.375 311 12480.98 208.82 54609.20 88888.00 2015-11-07 03:42:39.500 311 12481.00 208.80 54609.18 88888.00 2015-11-07 03:42:39.625 311 12481.05 208.75 54609.18 88888.00 2015-11-07 03:42:39.750 311 12481.05 208.78 54609.12 88888.00 2015-11-07 03:42:39.875 311 12481.05 208.80 54609.10 88888.00 2015-11-07 03:42:40.000 311 12481.02 208.75 54609.07 88888.00 2015-11-07 03:42:40.125 311 12481.05 208.80 54609.10 88888.00 2015-11-07 03:42:40.250 311 12481.08 208.80 54609.10 88888.00 2015-11-07 03:42:40.375 311 12481.10 208.80 54609.10 88888.00 2015-11-07 03:42:40.500 311 12481.12 208.75 54609.07 88888.00 2015-11-07 03:42:40.625 311 12481.15 208.72 54609.05 88888.00 2015-11-07 03:42:40.750 311 12481.12 208.72 54609.05 88888.00 2015-11-07 03:42:40.875 311 12481.15 208.72 54609.00 88888.00 2015-11-07 03:42:41.000 311 12481.17 208.72 54609.00 88888.00 2015-11-07 03:42:41.125 311 12481.20 208.72 54609.03 88888.00 2015-11-07 03:42:41.250 311 12481.17 208.72 54609.00 88888.00 2015-11-07 03:42:41.375 311 12481.20 208.72 54609.00 88888.00 2015-11-07 03:42:41.500 311 12481.23 208.72 54609.03 88888.00 2015-11-07 03:42:41.625 311 12481.25 208.72 54608.95 88888.00 2015-11-07 03:42:41.750 311 12481.20 208.72 54608.90 88888.00 2015-11-07 03:42:41.875 311 12481.23 208.70 54608.88 88888.00 2015-11-07 03:42:42.000 311 12481.27 208.72 54608.88 88888.00 2015-11-07 03:42:42.125 311 12481.30 208.68 54608.88 88888.00 2015-11-07 03:42:42.250 311 12481.25 208.65 54608.85 88888.00 2015-11-07 03:42:42.375 311 12481.25 208.65 54608.88 88888.00 2015-11-07 03:42:42.500 311 12481.33 208.57 54608.85 88888.00 2015-11-07 03:42:42.625 311 12481.40 208.60 54608.82 88888.00 2015-11-07 03:42:42.750 311 12481.40 208.70 54608.85 88888.00 2015-11-07 03:42:42.875 311 12481.35 208.68 54608.82 88888.00 2015-11-07 03:42:43.000 311 12481.40 208.68 54608.80 88888.00 2015-11-07 03:42:43.125 311 12481.55 208.68 54608.82 88888.00 2015-11-07 03:42:43.250 311 12481.52 208.65 54608.78 88888.00 2015-11-07 03:42:43.375 311 12481.50 208.68 54608.78 88888.00 2015-11-07 03:42:43.500 311 12481.50 208.65 54608.75 88888.00 2015-11-07 03:42:43.625 311 12481.45 208.60 54608.72 88888.00 2015-11-07 03:42:43.750 311 12481.45 208.60 54608.72 88888.00 2015-11-07 03:42:43.875 311 12481.55 208.62 54608.70 88888.00 2015-11-07 03:42:44.000 311 12481.62 208.62 54608.70 88888.00 2015-11-07 03:42:44.125 311 12481.65 208.60 54608.70 88888.00 2015-11-07 03:42:44.250 311 12481.65 208.60 54608.72 88888.00 2015-11-07 03:42:44.375 311 12481.65 208.57 54608.68 88888.00 2015-11-07 03:42:44.500 311 12481.62 208.60 54608.68 88888.00 2015-11-07 03:42:44.625 311 12481.65 208.57 54608.68 88888.00 2015-11-07 03:42:44.750 311 12481.70 208.60 54608.65 88888.00 2015-11-07 03:42:44.875 311 12481.73 208.57 54608.62 88888.00 2015-11-07 03:42:45.000 311 12481.70 208.57 54608.62 88888.00 2015-11-07 03:42:45.125 311 12481.73 208.60 54608.62 88888.00 2015-11-07 03:42:45.250 311 12481.75 208.57 54608.60 88888.00 2015-11-07 03:42:45.375 311 12481.83 208.57 54608.57 88888.00 2015-11-07 03:42:45.500 311 12481.88 208.62 54608.57 88888.00 2015-11-07 03:42:45.625 311 12481.88 208.65 54608.57 88888.00 2015-11-07 03:42:45.750 311 12481.88 208.65 54608.53 88888.00 2015-11-07 03:42:45.875 311 12481.90 208.62 54608.53 88888.00 2015-11-07 03:42:46.000 311 12481.92 208.62 54608.50 88888.00 2015-11-07 03:42:46.125 311 12481.92 208.60 54608.50 88888.00 2015-11-07 03:42:46.250 311 12481.90 208.57 54608.47 88888.00 2015-11-07 03:42:46.375 311 12481.92 208.60 54608.45 88888.00 2015-11-07 03:42:46.500 311 12481.95 208.62 54608.47 88888.00 2015-11-07 03:42:46.625 311 12482.02 208.60 54608.47 88888.00 2015-11-07 03:42:46.750 311 12482.08 208.60 54608.47 88888.00 2015-11-07 03:42:46.875 311 12482.15 208.60 54608.45 88888.00 2015-11-07 03:42:47.000 311 12482.10 208.60 54608.43 88888.00 2015-11-07 03:42:47.125 311 12482.10 208.62 54608.43 88888.00 2015-11-07 03:42:47.250 311 12482.10 208.60 54608.43 88888.00 2015-11-07 03:42:47.375 311 12482.12 208.60 54608.40 88888.00 2015-11-07 03:42:47.500 311 12482.05 208.57 54608.43 88888.00 2015-11-07 03:42:47.625 311 12482.08 208.60 54608.40 88888.00 2015-11-07 03:42:47.750 311 12482.15 208.62 54608.38 88888.00 2015-11-07 03:42:47.875 311 12482.15 208.62 54608.38 88888.00 2015-11-07 03:42:48.000 311 12482.17 208.60 54608.35 88888.00 2015-11-07 03:42:48.125 311 12482.20 208.62 54608.32 88888.00 2015-11-07 03:42:48.250 311 12482.17 208.62 54608.32 88888.00 2015-11-07 03:42:48.375 311 12482.23 208.62 54608.32 88888.00 2015-11-07 03:42:48.500 311 12482.25 208.65 54608.35 88888.00 2015-11-07 03:42:48.625 311 12482.30 208.65 54608.30 88888.00 2015-11-07 03:42:48.750 311 12482.30 208.62 54608.30 88888.00 2015-11-07 03:42:48.875 311 12482.30 208.65 54608.25 88888.00 2015-11-07 03:42:49.000 311 12482.35 208.65 54608.25 88888.00 2015-11-07 03:42:49.125 311 12482.35 208.68 54608.28 88888.00 2015-11-07 03:42:49.250 311 12482.35 208.65 54608.25 88888.00 2015-11-07 03:42:49.375 311 12482.40 208.70 54608.25 88888.00 2015-11-07 03:42:49.500 311 12482.38 208.68 54608.20 88888.00 2015-11-07 03:42:49.625 311 12482.38 208.65 54608.20 88888.00 2015-11-07 03:42:49.750 311 12482.40 208.65 54608.20 88888.00 2015-11-07 03:42:49.875 311 12482.40 208.68 54608.18 88888.00 2015-11-07 03:42:50.000 311 12482.42 208.68 54608.18 88888.00 2015-11-07 03:42:50.125 311 12482.48 208.65 54608.18 88888.00 2015-11-07 03:42:50.250 311 12482.45 208.68 54608.15 88888.00 2015-11-07 03:42:50.375 311 12482.45 208.68 54608.15 88888.00 2015-11-07 03:42:50.500 311 12482.48 208.68 54608.15 88888.00 2015-11-07 03:42:50.625 311 12482.50 208.68 54608.15 88888.00 2015-11-07 03:42:50.750 311 12482.50 208.68 54608.15 88888.00 2015-11-07 03:42:50.875 311 12482.50 208.65 54608.15 88888.00 2015-11-07 03:42:51.000 311 12482.50 208.68 54608.12 88888.00 2015-11-07 03:42:51.125 311 12482.48 208.72 54608.10 88888.00 2015-11-07 03:42:51.250 311 12482.48 208.70 54608.10 88888.00 2015-11-07 03:42:51.375 311 12482.55 208.70 54608.10 88888.00 2015-11-07 03:42:51.500 311 12482.58 208.68 54608.10 88888.00 2015-11-07 03:42:51.625 311 12482.60 208.72 54608.07 88888.00 2015-11-07 03:42:51.750 311 12482.60 208.70 54608.07 88888.00 2015-11-07 03:42:51.875 311 12482.65 208.65 54608.07 88888.00 2015-11-07 03:42:52.000 311 12482.70 208.65 54608.03 88888.00 2015-11-07 03:42:52.125 311 12482.70 208.68 54608.03 88888.00 2015-11-07 03:42:52.250 311 12482.67 208.68 54608.00 88888.00 2015-11-07 03:42:52.375 311 12482.75 208.70 54608.00 88888.00 2015-11-07 03:42:52.500 311 12482.73 208.68 54608.00 88888.00 2015-11-07 03:42:52.625 311 12482.75 208.68 54608.00 88888.00 2015-11-07 03:42:52.750 311 12482.80 208.65 54607.97 88888.00 2015-11-07 03:42:52.875 311 12482.83 208.68 54607.97 88888.00 2015-11-07 03:42:53.000 311 12482.77 208.68 54607.95 88888.00 2015-11-07 03:42:53.125 311 12482.83 208.70 54607.93 88888.00 2015-11-07 03:42:53.250 311 12482.85 208.70 54607.93 88888.00 2015-11-07 03:42:53.375 311 12482.92 208.70 54607.93 88888.00 2015-11-07 03:42:53.500 311 12482.90 208.70 54607.93 88888.00 2015-11-07 03:42:53.625 311 12482.90 208.72 54607.90 88888.00 2015-11-07 03:42:53.750 311 12482.90 208.72 54607.90 88888.00 2015-11-07 03:42:53.875 311 12482.90 208.72 54607.85 88888.00 2015-11-07 03:42:54.000 311 12482.92 208.72 54607.88 88888.00 2015-11-07 03:42:54.125 311 12482.92 208.75 54607.88 88888.00 2015-11-07 03:42:54.250 311 12482.95 208.72 54607.82 88888.00 2015-11-07 03:42:54.375 311 12482.98 208.72 54607.85 88888.00 2015-11-07 03:42:54.500 311 12483.08 208.75 54607.82 88888.00 2015-11-07 03:42:54.625 311 12483.05 208.78 54607.85 88888.00 2015-11-07 03:42:54.750 311 12483.08 208.75 54607.85 88888.00 2015-11-07 03:42:54.875 311 12483.15 208.78 54607.82 88888.00 2015-11-07 03:42:55.000 311 12483.20 208.80 54607.78 88888.00 2015-11-07 03:42:55.125 311 12483.20 208.80 54607.80 88888.00 2015-11-07 03:42:55.250 311 12483.25 208.78 54607.80 88888.00 2015-11-07 03:42:55.375 311 12483.30 208.78 54607.80 88888.00 2015-11-07 03:42:55.500 311 12483.35 208.78 54607.80 88888.00 2015-11-07 03:42:55.625 311 12483.25 208.78 54607.78 88888.00 2015-11-07 03:42:55.750 311 12483.27 208.80 54607.75 88888.00 2015-11-07 03:42:55.875 311 12483.38 208.78 54607.78 88888.00 2015-11-07 03:42:56.000 311 12483.40 208.75 54607.72 88888.00 2015-11-07 03:42:56.125 311 12483.42 208.78 54607.75 88888.00 2015-11-07 03:42:56.250 311 12483.42 208.78 54607.72 88888.00 2015-11-07 03:42:56.375 311 12483.50 208.80 54607.68 88888.00 2015-11-07 03:42:56.500 311 12483.58 208.80 54607.68 88888.00 2015-11-07 03:42:56.625 311 12483.52 208.80 54607.65 88888.00 2015-11-07 03:42:56.750 311 12483.55 208.80 54607.65 88888.00 2015-11-07 03:42:56.875 311 12483.60 208.80 54607.65 88888.00 2015-11-07 03:42:57.000 311 12483.65 208.82 54607.68 88888.00 2015-11-07 03:42:57.125 311 12483.65 208.85 54607.68 88888.00 2015-11-07 03:42:57.250 311 12483.67 208.85 54607.65 88888.00 2015-11-07 03:42:57.375 311 12483.73 208.85 54607.62 88888.00 2015-11-07 03:42:57.500 311 12483.80 208.88 54607.65 88888.00 2015-11-07 03:42:57.625 311 12483.88 208.82 54607.60 88888.00 2015-11-07 03:42:57.750 311 12483.90 208.82 54607.60 88888.00 2015-11-07 03:42:57.875 311 12483.95 208.85 54607.57 88888.00 2015-11-07 03:42:58.000 311 12483.95 208.82 54607.55 88888.00 2015-11-07 03:42:58.125 311 12483.92 208.82 54607.53 88888.00 2015-11-07 03:42:58.250 311 12483.92 208.88 54607.53 88888.00 2015-11-07 03:42:58.375 311 12484.02 208.88 54607.53 88888.00 2015-11-07 03:42:58.500 311 12484.10 208.95 54607.55 88888.00 2015-11-07 03:42:58.625 311 12484.12 208.95 54607.55 88888.00 2015-11-07 03:42:58.750 311 12484.10 208.93 54607.50 88888.00 2015-11-07 03:42:58.875 311 12484.12 208.93 54607.47 88888.00 2015-11-07 03:42:59.000 311 12484.15 208.93 54607.45 88888.00 2015-11-07 03:42:59.125 311 12484.17 208.93 54607.47 88888.00 2015-11-07 03:42:59.250 311 12484.17 208.90 54607.43 88888.00 2015-11-07 03:42:59.375 311 12484.23 208.90 54607.43 88888.00 2015-11-07 03:42:59.500 311 12484.25 208.95 54607.43 88888.00 2015-11-07 03:42:59.625 311 12484.20 208.95 54607.43 88888.00 2015-11-07 03:42:59.750 311 12484.15 208.95 54607.40 88888.00 2015-11-07 03:42:59.875 311 12484.23 208.97 54607.43 88888.00 2015-11-07 03:43:00.000 311 12484.38 208.95 54607.43 88888.00 2015-11-07 03:43:00.125 311 12484.40 208.95 54607.40 88888.00 2015-11-07 03:43:00.250 311 12484.35 208.97 54607.40 88888.00 2015-11-07 03:43:00.375 311 12484.42 209.00 54607.38 88888.00 2015-11-07 03:43:00.500 311 12484.45 209.05 54607.40 88888.00 2015-11-07 03:43:00.625 311 12484.45 209.03 54607.38 88888.00 2015-11-07 03:43:00.750 311 12484.52 209.00 54607.38 88888.00 2015-11-07 03:43:00.875 311 12484.58 209.00 54607.35 88888.00 2015-11-07 03:43:01.000 311 12484.58 209.00 54607.30 88888.00 2015-11-07 03:43:01.125 311 12484.62 209.00 54607.28 88888.00 2015-11-07 03:43:01.250 311 12484.60 209.03 54607.28 88888.00 2015-11-07 03:43:01.375 311 12484.67 209.07 54607.30 88888.00 2015-11-07 03:43:01.500 311 12484.70 209.05 54607.30 88888.00 2015-11-07 03:43:01.625 311 12484.67 209.07 54607.25 88888.00 2015-11-07 03:43:01.750 311 12484.70 209.07 54607.25 88888.00 2015-11-07 03:43:01.875 311 12484.75 209.12 54607.25 88888.00 2015-11-07 03:43:02.000 311 12484.80 209.07 54607.22 88888.00 2015-11-07 03:43:02.125 311 12484.83 209.07 54607.25 88888.00 2015-11-07 03:43:02.250 311 12484.73 209.07 54607.25 88888.00 2015-11-07 03:43:02.375 311 12484.70 209.10 54607.22 88888.00 2015-11-07 03:43:02.500 311 12484.75 209.15 54607.22 88888.00 2015-11-07 03:43:02.625 311 12484.88 209.15 54607.20 88888.00 2015-11-07 03:43:02.750 311 12484.90 209.15 54607.20 88888.00 2015-11-07 03:43:02.875 311 12484.90 209.20 54607.18 88888.00 2015-11-07 03:43:03.000 311 12484.92 209.20 54607.18 88888.00 2015-11-07 03:43:03.125 311 12484.92 209.22 54607.18 88888.00 2015-11-07 03:43:03.250 311 12485.00 209.22 54607.18 88888.00 2015-11-07 03:43:03.375 311 12485.10 209.22 54607.15 88888.00 2015-11-07 03:43:03.500 311 12485.10 209.25 54607.15 88888.00 2015-11-07 03:43:03.625 311 12485.12 209.25 54607.15 88888.00 2015-11-07 03:43:03.750 311 12485.15 209.30 54607.10 88888.00 2015-11-07 03:43:03.875 311 12485.15 209.30 54607.10 88888.00 2015-11-07 03:43:04.000 311 12485.17 209.32 54607.12 88888.00 2015-11-07 03:43:04.125 311 12485.15 209.32 54607.12 88888.00 2015-11-07 03:43:04.250 311 12485.10 209.32 54607.10 88888.00 2015-11-07 03:43:04.375 311 12485.15 209.32 54607.10 88888.00 2015-11-07 03:43:04.500 311 12485.17 209.35 54607.10 88888.00 2015-11-07 03:43:04.625 311 12485.20 209.38 54607.05 88888.00 2015-11-07 03:43:04.750 311 12485.25 209.40 54607.03 88888.00 2015-11-07 03:43:04.875 311 12485.33 209.43 54607.05 88888.00 2015-11-07 03:43:05.000 311 12485.33 209.45 54607.05 88888.00 2015-11-07 03:43:05.125 311 12485.33 209.45 54607.05 88888.00 2015-11-07 03:43:05.250 311 12485.35 209.47 54607.03 88888.00 2015-11-07 03:43:05.375 311 12485.35 209.50 54607.00 88888.00 2015-11-07 03:43:05.500 311 12485.40 209.55 54607.00 88888.00 2015-11-07 03:43:05.625 311 12485.52 209.55 54606.97 88888.00 2015-11-07 03:43:05.750 311 12485.55 209.57 54606.95 88888.00 2015-11-07 03:43:05.875 311 12485.52 209.57 54606.95 88888.00 2015-11-07 03:43:06.000 311 12485.50 209.60 54606.93 88888.00 2015-11-07 03:43:06.125 311 12485.58 209.62 54606.97 88888.00 2015-11-07 03:43:06.250 311 12485.55 209.62 54606.93 88888.00 2015-11-07 03:43:06.375 311 12485.60 209.65 54606.93 88888.00 2015-11-07 03:43:06.500 311 12485.62 209.68 54606.90 88888.00 2015-11-07 03:43:06.625 311 12485.70 209.65 54606.90 88888.00 2015-11-07 03:43:06.750 311 12485.73 209.68 54606.88 88888.00 2015-11-07 03:43:06.875 311 12485.80 209.70 54606.88 88888.00 2015-11-07 03:43:07.000 311 12485.80 209.72 54606.90 88888.00 2015-11-07 03:43:07.125 311 12485.90 209.75 54606.88 88888.00 2015-11-07 03:43:07.250 311 12485.98 209.72 54606.88 88888.00 2015-11-07 03:43:07.375 311 12485.98 209.75 54606.85 88888.00 2015-11-07 03:43:07.500 311 12485.98 209.80 54606.85 88888.00 2015-11-07 03:43:07.625 311 12486.02 209.82 54606.85 88888.00 2015-11-07 03:43:07.750 311 12486.08 209.82 54606.85 88888.00 2015-11-07 03:43:07.875 311 12486.17 209.82 54606.80 88888.00 2015-11-07 03:43:08.000 311 12486.27 209.78 54606.75 88888.00 2015-11-07 03:43:08.125 311 12486.27 209.80 54606.75 88888.00 2015-11-07 03:43:08.250 311 12486.20 209.85 54606.75 88888.00 2015-11-07 03:43:08.375 311 12486.30 209.93 54606.75 88888.00 2015-11-07 03:43:08.500 311 12486.38 209.93 54606.75 88888.00 2015-11-07 03:43:08.625 311 12486.40 209.90 54606.70 88888.00 2015-11-07 03:43:08.750 311 12486.50 209.93 54606.72 88888.00 2015-11-07 03:43:08.875 311 12486.48 209.95 54606.72 88888.00 2015-11-07 03:43:09.000 311 12486.45 209.95 54606.72 88888.00 2015-11-07 03:43:09.125 311 12486.55 209.93 54606.72 88888.00 2015-11-07 03:43:09.250 311 12486.60 209.90 54606.65 88888.00 2015-11-07 03:43:09.375 311 12486.70 209.93 54606.65 88888.00 2015-11-07 03:43:09.500 311 12486.75 209.95 54606.68 88888.00 2015-11-07 03:43:09.625 311 12486.80 209.97 54606.68 88888.00 2015-11-07 03:43:09.750 311 12486.77 209.97 54606.68 88888.00 2015-11-07 03:43:09.875 311 12486.77 210.00 54606.65 88888.00 2015-11-07 03:43:10.000 311 12486.83 210.03 54606.62 88888.00 2015-11-07 03:43:10.125 311 12486.92 210.03 54606.62 88888.00 2015-11-07 03:43:10.250 311 12487.02 209.97 54606.62 88888.00 2015-11-07 03:43:10.375 311 12487.08 210.00 54606.62 88888.00 2015-11-07 03:43:10.500 311 12487.08 210.05 54606.57 88888.00 2015-11-07 03:43:10.625 311 12487.05 210.05 54606.60 88888.00 2015-11-07 03:43:10.750 311 12487.08 210.03 54606.57 88888.00 2015-11-07 03:43:10.875 311 12487.12 210.07 54606.55 88888.00 2015-11-07 03:43:11.000 311 12487.10 210.10 54606.53 88888.00 2015-11-07 03:43:11.125 311 12487.20 210.10 54606.50 88888.00 2015-11-07 03:43:11.250 311 12487.25 210.07 54606.53 88888.00 2015-11-07 03:43:11.375 311 12487.35 210.10 54606.53 88888.00 2015-11-07 03:43:11.500 311 12487.45 210.12 54606.47 88888.00 2015-11-07 03:43:11.625 311 12487.52 210.15 54606.47 88888.00 2015-11-07 03:43:11.750 311 12487.62 210.12 54606.50 88888.00 2015-11-07 03:43:11.875 311 12487.67 210.18 54606.50 88888.00 2015-11-07 03:43:12.000 311 12487.62 210.18 54606.47 88888.00 2015-11-07 03:43:12.125 311 12487.65 210.18 54606.45 88888.00 2015-11-07 03:43:12.250 311 12487.65 210.18 54606.45 88888.00 2015-11-07 03:43:12.375 311 12487.75 210.20 54606.45 88888.00 2015-11-07 03:43:12.500 311 12487.75 210.25 54606.45 88888.00 2015-11-07 03:43:12.625 311 12487.77 210.28 54606.43 88888.00 2015-11-07 03:43:12.750 311 12487.88 210.30 54606.40 88888.00 2015-11-07 03:43:12.875 311 12487.92 210.30 54606.40 88888.00 2015-11-07 03:43:13.000 311 12487.98 210.28 54606.38 88888.00 2015-11-07 03:43:13.125 311 12488.00 210.30 54606.35 88888.00 2015-11-07 03:43:13.250 311 12488.08 210.32 54606.38 88888.00 2015-11-07 03:43:13.375 311 12488.10 210.35 54606.40 88888.00 2015-11-07 03:43:13.500 311 12488.12 210.35 54606.38 88888.00 2015-11-07 03:43:13.625 311 12488.12 210.35 54606.38 88888.00 2015-11-07 03:43:13.750 311 12488.17 210.35 54606.38 88888.00 2015-11-07 03:43:13.875 311 12488.23 210.35 54606.35 88888.00 2015-11-07 03:43:14.000 311 12488.27 210.35 54606.32 88888.00 2015-11-07 03:43:14.125 311 12488.33 210.35 54606.32 88888.00 2015-11-07 03:43:14.250 311 12488.35 210.35 54606.32 88888.00 2015-11-07 03:43:14.375 311 12488.35 210.43 54606.30 88888.00 2015-11-07 03:43:14.500 311 12488.35 210.45 54606.32 88888.00 2015-11-07 03:43:14.625 311 12488.40 210.45 54606.30 88888.00 2015-11-07 03:43:14.750 311 12488.48 210.45 54606.25 88888.00 2015-11-07 03:43:14.875 311 12488.50 210.45 54606.22 88888.00 2015-11-07 03:43:15.000 311 12488.52 210.50 54606.20 88888.00 2015-11-07 03:43:15.125 311 12488.55 210.55 54606.22 88888.00 2015-11-07 03:43:15.250 311 12488.60 210.53 54606.22 88888.00 2015-11-07 03:43:15.375 311 12488.67 210.55 54606.25 88888.00 2015-11-07 03:43:15.500 311 12488.67 210.55 54606.25 88888.00 2015-11-07 03:43:15.625 311 12488.73 210.57 54606.28 88888.00 2015-11-07 03:43:15.750 311 12488.83 210.62 54606.25 88888.00 2015-11-07 03:43:15.875 311 12488.80 210.62 54606.20 88888.00 2015-11-07 03:43:16.000 311 12488.80 210.60 54606.20 88888.00 2015-11-07 03:43:16.125 311 12488.83 210.62 54606.25 88888.00 2015-11-07 03:43:16.250 311 12488.85 210.68 54606.25 88888.00 2015-11-07 03:43:16.375 311 12488.98 210.70 54606.22 88888.00 2015-11-07 03:43:16.500 311 12489.00 210.68 54606.18 88888.00 2015-11-07 03:43:16.625 311 12488.95 210.68 54606.18 88888.00 2015-11-07 03:43:16.750 311 12488.95 210.68 54606.20 88888.00 2015-11-07 03:43:16.875 311 12489.00 210.72 54606.22 88888.00 2015-11-07 03:43:17.000 311 12489.05 210.70 54606.20 88888.00 2015-11-07 03:43:17.125 311 12489.12 210.75 54606.18 88888.00 2015-11-07 03:43:17.250 311 12489.15 210.75 54606.18 88888.00 2015-11-07 03:43:17.375 311 12489.20 210.80 54606.18 88888.00 2015-11-07 03:43:17.500 311 12489.23 210.80 54606.15 88888.00 2015-11-07 03:43:17.625 311 12489.20 210.80 54606.12 88888.00 2015-11-07 03:43:17.750 311 12489.20 210.82 54606.12 88888.00 2015-11-07 03:43:17.875 311 12489.23 210.82 54606.10 88888.00 2015-11-07 03:43:18.000 311 12489.33 210.85 54606.10 88888.00 2015-11-07 03:43:18.125 311 12489.35 210.85 54606.10 88888.00 2015-11-07 03:43:18.250 311 12489.38 210.82 54606.12 88888.00 2015-11-07 03:43:18.375 311 12489.45 210.90 54606.10 88888.00 2015-11-07 03:43:18.500 311 12489.48 210.95 54606.15 88888.00 2015-11-07 03:43:18.625 311 12489.45 210.95 54606.12 88888.00 2015-11-07 03:43:18.750 311 12489.50 210.97 54606.10 88888.00 2015-11-07 03:43:18.875 311 12489.52 211.00 54606.07 88888.00 2015-11-07 03:43:19.000 311 12489.52 211.00 54606.05 88888.00 2015-11-07 03:43:19.125 311 12489.48 211.03 54606.07 88888.00 2015-11-07 03:43:19.250 311 12489.50 211.07 54606.05 88888.00 2015-11-07 03:43:19.375 311 12489.65 211.10 54606.05 88888.00 2015-11-07 03:43:19.500 311 12489.65 211.07 54606.07 88888.00 2015-11-07 03:43:19.625 311 12489.60 211.05 54606.03 88888.00 2015-11-07 03:43:19.750 311 12489.60 211.07 54606.03 88888.00 2015-11-07 03:43:19.875 311 12489.65 211.15 54606.03 88888.00 2015-11-07 03:43:20.000 311 12489.70 211.18 54606.05 88888.00 2015-11-07 03:43:20.125 311 12489.67 211.20 54606.03 88888.00 2015-11-07 03:43:20.250 311 12489.67 211.18 54606.03 88888.00 2015-11-07 03:43:20.375 311 12489.77 211.18 54606.00 88888.00 2015-11-07 03:43:20.500 311 12489.83 211.18 54606.00 88888.00 2015-11-07 03:43:20.625 311 12489.88 211.20 54605.97 88888.00 2015-11-07 03:43:20.750 311 12489.92 211.22 54606.00 88888.00 2015-11-07 03:43:20.875 311 12489.95 211.20 54606.00 88888.00 2015-11-07 03:43:21.000 311 12489.98 211.25 54605.97 88888.00 2015-11-07 03:43:21.125 311 12489.95 211.22 54606.00 88888.00 2015-11-07 03:43:21.250 311 12489.85 211.25 54605.97 88888.00 2015-11-07 03:43:21.375 311 12489.98 211.28 54605.97 88888.00 2015-11-07 03:43:21.500 311 12490.02 211.28 54605.95 88888.00 2015-11-07 03:43:21.625 311 12490.08 211.30 54605.95 88888.00 2015-11-07 03:43:21.750 311 12490.08 211.32 54605.97 88888.00 2015-11-07 03:43:21.875 311 12490.10 211.28 54605.93 88888.00 2015-11-07 03:43:22.000 311 12490.12 211.28 54605.93 88888.00 2015-11-07 03:43:22.125 311 12490.17 211.32 54605.95 88888.00 2015-11-07 03:43:22.250 311 12490.10 211.32 54605.95 88888.00 2015-11-07 03:43:22.375 311 12490.10 211.30 54605.95 88888.00 2015-11-07 03:43:22.500 311 12490.12 211.30 54605.93 88888.00 2015-11-07 03:43:22.625 311 12490.17 211.30 54605.93 88888.00 2015-11-07 03:43:22.750 311 12490.15 211.28 54605.93 88888.00 2015-11-07 03:43:22.875 311 12490.15 211.30 54605.95 88888.00 2015-11-07 03:43:23.000 311 12490.17 211.28 54605.93 88888.00 2015-11-07 03:43:23.125 311 12490.20 211.28 54605.93 88888.00 2015-11-07 03:43:23.250 311 12490.25 211.28 54605.93 88888.00 2015-11-07 03:43:23.375 311 12490.30 211.28 54605.93 88888.00 2015-11-07 03:43:23.500 311 12490.35 211.25 54605.93 88888.00 2015-11-07 03:43:23.625 311 12490.42 211.25 54605.95 88888.00 2015-11-07 03:43:23.750 311 12490.38 211.22 54605.93 88888.00 2015-11-07 03:43:23.875 311 12490.35 211.25 54605.93 88888.00 2015-11-07 03:43:24.000 311 12490.38 211.25 54605.88 88888.00 2015-11-07 03:43:24.125 311 12490.40 211.25 54605.90 88888.00 2015-11-07 03:43:24.250 311 12490.38 211.22 54605.88 88888.00 2015-11-07 03:43:24.375 311 12490.40 211.22 54605.90 88888.00 2015-11-07 03:43:24.500 311 12490.50 211.25 54605.90 88888.00 2015-11-07 03:43:24.625 311 12490.48 211.25 54605.88 88888.00 2015-11-07 03:43:24.750 311 12490.50 211.20 54605.85 88888.00 2015-11-07 03:43:24.875 311 12490.50 211.22 54605.85 88888.00 2015-11-07 03:43:25.000 311 12490.52 211.25 54605.90 88888.00 2015-11-07 03:43:25.125 311 12490.60 211.22 54605.90 88888.00 2015-11-07 03:43:25.250 311 12490.65 211.22 54605.85 88888.00 2015-11-07 03:43:25.375 311 12490.70 211.22 54605.85 88888.00 2015-11-07 03:43:25.500 311 12490.75 211.22 54605.82 88888.00 2015-11-07 03:43:25.625 311 12490.83 211.20 54605.85 88888.00 2015-11-07 03:43:25.750 311 12490.85 211.18 54605.80 88888.00 2015-11-07 03:43:25.875 311 12490.85 211.22 54605.80 88888.00 2015-11-07 03:43:26.000 311 12490.88 211.22 54605.82 88888.00 2015-11-07 03:43:26.125 311 12490.88 211.22 54605.80 88888.00 2015-11-07 03:43:26.250 311 12490.88 211.18 54605.78 88888.00 2015-11-07 03:43:26.375 311 12490.85 211.15 54605.80 88888.00 2015-11-07 03:43:26.500 311 12490.83 211.18 54605.80 88888.00 2015-11-07 03:43:26.625 311 12490.85 211.15 54605.80 88888.00 2015-11-07 03:43:26.750 311 12490.95 211.15 54605.78 88888.00 2015-11-07 03:43:26.875 311 12490.98 211.10 54605.82 88888.00 2015-11-07 03:43:27.000 311 12490.95 211.15 54605.80 88888.00 2015-11-07 03:43:27.125 311 12491.02 211.12 54605.82 88888.00 2015-11-07 03:43:27.250 311 12491.12 211.15 54605.82 88888.00 2015-11-07 03:43:27.375 311 12491.15 211.15 54605.80 88888.00 2015-11-07 03:43:27.500 311 12491.10 211.15 54605.82 88888.00 2015-11-07 03:43:27.625 311 12491.08 211.12 54605.80 88888.00 2015-11-07 03:43:27.750 311 12491.08 211.15 54605.78 88888.00 2015-11-07 03:43:27.875 311 12491.08 211.18 54605.80 88888.00 2015-11-07 03:43:28.000 311 12491.10 211.15 54605.80 88888.00 2015-11-07 03:43:28.125 311 12491.17 211.10 54605.78 88888.00 2015-11-07 03:43:28.250 311 12491.17 211.07 54605.78 88888.00 2015-11-07 03:43:28.375 311 12491.17 211.10 54605.78 88888.00 2015-11-07 03:43:28.500 311 12491.12 211.10 54605.78 88888.00 2015-11-07 03:43:28.625 311 12491.15 211.12 54605.72 88888.00 2015-11-07 03:43:28.750 311 12491.20 211.10 54605.75 88888.00 2015-11-07 03:43:28.875 311 12491.23 211.10 54605.75 88888.00 2015-11-07 03:43:29.000 311 12491.33 211.10 54605.75 88888.00 2015-11-07 03:43:29.125 311 12491.35 211.10 54605.75 88888.00 2015-11-07 03:43:29.250 311 12491.35 211.10 54605.72 88888.00 2015-11-07 03:43:29.375 311 12491.30 211.12 54605.72 88888.00 2015-11-07 03:43:29.500 311 12491.27 211.10 54605.72 88888.00 2015-11-07 03:43:29.625 311 12491.27 211.05 54605.70 88888.00 2015-11-07 03:43:29.750 311 12491.30 211.07 54605.70 88888.00 2015-11-07 03:43:29.875 311 12491.30 211.10 54605.75 88888.00 2015-11-07 03:43:30.000 311 12491.25 211.12 54605.72 88888.00 2015-11-07 03:43:30.125 311 12491.33 211.12 54605.78 88888.00 2015-11-07 03:43:30.250 311 12491.35 211.05 54605.72 88888.00 2015-11-07 03:43:30.375 311 12491.35 211.03 54605.70 88888.00 2015-11-07 03:43:30.500 311 12491.30 211.00 54605.70 88888.00 2015-11-07 03:43:30.625 311 12491.27 210.97 54605.72 88888.00 2015-11-07 03:43:30.750 311 12491.25 211.00 54605.70 88888.00 2015-11-07 03:43:30.875 311 12491.23 211.00 54605.70 88888.00 2015-11-07 03:43:31.000 311 12491.23 211.00 54605.70 88888.00 2015-11-07 03:43:31.125 311 12491.27 211.00 54605.72 88888.00 2015-11-07 03:43:31.250 311 12491.27 210.97 54605.72 88888.00 2015-11-07 03:43:31.375 311 12491.30 210.97 54605.72 88888.00 2015-11-07 03:43:31.500 311 12491.20 210.93 54605.72 88888.00 2015-11-07 03:43:31.625 311 12491.17 210.93 54605.70 88888.00 2015-11-07 03:43:31.750 311 12491.17 210.90 54605.70 88888.00 2015-11-07 03:43:31.875 311 12491.17 210.88 54605.72 88888.00 2015-11-07 03:43:32.000 311 12491.17 210.90 54605.70 88888.00 2015-11-07 03:43:32.125 311 12491.15 210.90 54605.70 88888.00 2015-11-07 03:43:32.250 311 12491.12 210.85 54605.72 88888.00 2015-11-07 03:43:32.375 311 12491.08 210.85 54605.70 88888.00 2015-11-07 03:43:32.500 311 12491.08 210.82 54605.72 88888.00 2015-11-07 03:43:32.625 311 12491.15 210.82 54605.70 88888.00 2015-11-07 03:43:32.750 311 12491.17 210.80 54605.72 88888.00 2015-11-07 03:43:32.875 311 12491.12 210.82 54605.72 88888.00 2015-11-07 03:43:33.000 311 12491.10 210.82 54605.70 88888.00 2015-11-07 03:43:33.125 311 12491.08 210.78 54605.72 88888.00 2015-11-07 03:43:33.250 311 12491.08 210.72 54605.72 88888.00 2015-11-07 03:43:33.375 311 12491.02 210.72 54605.70 88888.00 2015-11-07 03:43:33.500 311 12491.00 210.72 54605.72 88888.00 2015-11-07 03:43:33.625 311 12491.00 210.75 54605.75 88888.00 2015-11-07 03:43:33.750 311 12491.02 210.78 54605.72 88888.00 2015-11-07 03:43:33.875 311 12491.00 210.70 54605.70 88888.00 2015-11-07 03:43:34.000 311 12490.95 210.68 54605.70 88888.00 2015-11-07 03:43:34.125 311 12490.98 210.65 54605.70 88888.00 2015-11-07 03:43:34.250 311 12490.95 210.65 54605.72 88888.00 2015-11-07 03:43:34.375 311 12491.00 210.68 54605.70 88888.00 2015-11-07 03:43:34.500 311 12490.98 210.65 54605.72 88888.00 2015-11-07 03:43:34.625 311 12490.95 210.62 54605.72 88888.00 2015-11-07 03:43:34.750 311 12490.88 210.62 54605.75 88888.00 2015-11-07 03:43:34.875 311 12490.88 210.60 54605.72 88888.00 2015-11-07 03:43:35.000 311 12490.85 210.60 54605.70 88888.00 2015-11-07 03:43:35.125 311 12490.83 210.60 54605.70 88888.00 2015-11-07 03:43:35.250 311 12490.77 210.62 54605.70 88888.00 2015-11-07 03:43:35.375 311 12490.80 210.60 54605.78 88888.00 2015-11-07 03:43:35.500 311 12490.83 210.62 54605.72 88888.00 2015-11-07 03:43:35.625 311 12490.83 210.60 54605.72 88888.00 2015-11-07 03:43:35.750 311 12490.83 210.57 54605.75 88888.00 2015-11-07 03:43:35.875 311 12490.73 210.55 54605.75 88888.00 2015-11-07 03:43:36.000 311 12490.65 210.57 54605.78 88888.00 2015-11-07 03:43:36.125 311 12490.65 210.57 54605.78 88888.00 2015-11-07 03:43:36.250 311 12490.65 210.60 54605.78 88888.00 2015-11-07 03:43:36.375 311 12490.67 210.57 54605.78 88888.00 2015-11-07 03:43:36.500 311 12490.62 210.55 54605.72 88888.00 2015-11-07 03:43:36.625 311 12490.60 210.53 54605.72 88888.00 2015-11-07 03:43:36.750 311 12490.60 210.55 54605.72 88888.00 2015-11-07 03:43:36.875 311 12490.62 210.55 54605.72 88888.00 2015-11-07 03:43:37.000 311 12490.58 210.53 54605.70 88888.00 2015-11-07 03:43:37.125 311 12490.62 210.50 54605.70 88888.00 2015-11-07 03:43:37.250 311 12490.52 210.50 54605.68 88888.00 2015-11-07 03:43:37.375 311 12490.55 210.50 54605.68 88888.00 2015-11-07 03:43:37.500 311 12490.60 210.50 54605.70 88888.00 2015-11-07 03:43:37.625 311 12490.55 210.50 54605.70 88888.00 2015-11-07 03:43:37.750 311 12490.48 210.45 54605.70 88888.00 2015-11-07 03:43:37.875 311 12490.42 210.50 54605.72 88888.00 2015-11-07 03:43:38.000 311 12490.45 210.47 54605.70 88888.00 2015-11-07 03:43:38.125 311 12490.40 210.43 54605.70 88888.00 2015-11-07 03:43:38.250 311 12490.33 210.43 54605.72 88888.00 2015-11-07 03:43:38.375 311 12490.38 210.43 54605.72 88888.00 2015-11-07 03:43:38.500 311 12490.42 210.43 54605.72 88888.00 2015-11-07 03:43:38.625 311 12490.40 210.45 54605.72 88888.00 2015-11-07 03:43:38.750 311 12490.38 210.43 54605.72 88888.00 2015-11-07 03:43:38.875 311 12490.33 210.45 54605.72 88888.00 2015-11-07 03:43:39.000 311 12490.30 210.40 54605.70 88888.00 2015-11-07 03:43:39.125 311 12490.30 210.38 54605.68 88888.00 2015-11-07 03:43:39.250 311 12490.27 210.35 54605.70 88888.00 2015-11-07 03:43:39.375 311 12490.30 210.35 54605.68 88888.00 2015-11-07 03:43:39.500 311 12490.30 210.38 54605.70 88888.00 2015-11-07 03:43:39.625 311 12490.30 210.35 54605.72 88888.00 2015-11-07 03:43:39.750 311 12490.25 210.32 54605.72 88888.00 2015-11-07 03:43:39.875 311 12490.17 210.30 54605.72 88888.00 2015-11-07 03:43:40.000 311 12490.23 210.30 54605.70 88888.00 2015-11-07 03:43:40.125 311 12490.25 210.30 54605.70 88888.00 2015-11-07 03:43:40.250 311 12490.20 210.25 54605.72 88888.00 2015-11-07 03:43:40.375 311 12490.20 210.25 54605.70 88888.00 2015-11-07 03:43:40.500 311 12490.17 210.28 54605.70 88888.00 2015-11-07 03:43:40.625 311 12490.20 210.28 54605.70 88888.00 2015-11-07 03:43:40.750 311 12490.20 210.28 54605.70 88888.00 2015-11-07 03:43:40.875 311 12490.10 210.28 54605.68 88888.00 2015-11-07 03:43:41.000 311 12490.08 210.30 54605.68 88888.00 2015-11-07 03:43:41.125 311 12490.12 210.25 54605.70 88888.00 2015-11-07 03:43:41.250 311 12490.05 210.22 54605.70 88888.00 2015-11-07 03:43:41.375 311 12490.05 210.25 54605.68 88888.00 2015-11-07 03:43:41.500 311 12490.05 210.25 54605.68 88888.00 2015-11-07 03:43:41.625 311 12490.02 210.28 54605.70 88888.00 2015-11-07 03:43:41.750 311 12490.00 210.30 54605.70 88888.00 2015-11-07 03:43:41.875 311 12489.98 210.28 54605.70 88888.00 2015-11-07 03:43:42.000 311 12489.95 210.28 54605.68 88888.00 2015-11-07 03:43:42.125 311 12489.92 210.28 54605.68 88888.00 2015-11-07 03:43:42.250 311 12489.85 210.22 54605.70 88888.00 2015-11-07 03:43:42.375 311 12489.85 210.22 54605.68 88888.00 2015-11-07 03:43:42.500 311 12489.88 210.22 54605.68 88888.00 2015-11-07 03:43:42.625 311 12489.83 210.20 54605.70 88888.00 2015-11-07 03:43:42.750 311 12489.85 210.20 54605.70 88888.00 2015-11-07 03:43:42.875 311 12489.83 210.18 54605.72 88888.00 2015-11-07 03:43:43.000 311 12489.85 210.18 54605.70 88888.00 2015-11-07 03:43:43.125 311 12489.85 210.18 54605.72 88888.00 2015-11-07 03:43:43.250 311 12489.77 210.18 54605.70 88888.00 2015-11-07 03:43:43.375 311 12489.77 210.15 54605.72 88888.00 2015-11-07 03:43:43.500 311 12489.80 210.10 54605.70 88888.00 2015-11-07 03:43:43.625 311 12489.77 210.10 54605.70 88888.00 2015-11-07 03:43:43.750 311 12489.70 210.10 54605.72 88888.00 2015-11-07 03:43:43.875 311 12489.65 210.07 54605.70 88888.00 2015-11-07 03:43:44.000 311 12489.62 210.07 54605.70 88888.00 2015-11-07 03:43:44.125 311 12489.60 210.05 54605.72 88888.00 2015-11-07 03:43:44.250 311 12489.55 210.05 54605.72 88888.00 2015-11-07 03:43:44.375 311 12489.58 210.03 54605.72 88888.00 2015-11-07 03:43:44.500 311 12489.58 210.00 54605.72 88888.00 2015-11-07 03:43:44.625 311 12489.48 210.03 54605.72 88888.00 2015-11-07 03:43:44.750 311 12489.45 210.00 54605.68 88888.00 2015-11-07 03:43:44.875 311 12489.42 209.95 54605.68 88888.00 2015-11-07 03:43:45.000 311 12489.42 209.95 54605.72 88888.00 2015-11-07 03:43:45.125 311 12489.45 209.95 54605.72 88888.00 2015-11-07 03:43:45.250 311 12489.42 209.95 54605.70 88888.00 2015-11-07 03:43:45.375 311 12489.35 209.97 54605.75 88888.00 2015-11-07 03:43:45.500 311 12489.30 209.93 54605.75 88888.00 2015-11-07 03:43:45.625 311 12489.30 209.93 54605.75 88888.00 2015-11-07 03:43:45.750 311 12489.23 209.93 54605.72 88888.00 2015-11-07 03:43:45.875 311 12489.17 209.93 54605.72 88888.00 2015-11-07 03:43:46.000 311 12489.10 209.90 54605.72 88888.00 2015-11-07 03:43:46.125 311 12489.08 209.88 54605.78 88888.00 2015-11-07 03:43:46.250 311 12489.02 209.85 54605.78 88888.00 2015-11-07 03:43:46.375 311 12489.05 209.80 54605.78 88888.00 2015-11-07 03:43:46.500 311 12489.00 209.82 54605.78 88888.00 2015-11-07 03:43:46.625 311 12489.00 209.85 54605.75 88888.00 2015-11-07 03:43:46.750 311 12489.00 209.82 54605.75 88888.00 2015-11-07 03:43:46.875 311 12488.95 209.80 54605.75 88888.00 2015-11-07 03:43:47.000 311 12488.95 209.75 54605.75 88888.00 2015-11-07 03:43:47.125 311 12488.92 209.72 54605.78 88888.00 2015-11-07 03:43:47.250 311 12488.88 209.68 54605.78 88888.00 2015-11-07 03:43:47.375 311 12488.88 209.70 54605.78 88888.00 2015-11-07 03:43:47.500 311 12488.88 209.72 54605.78 88888.00 2015-11-07 03:43:47.625 311 12488.85 209.72 54605.78 88888.00 2015-11-07 03:43:47.750 311 12488.85 209.70 54605.80 88888.00 2015-11-07 03:43:47.875 311 12488.83 209.72 54605.82 88888.00 2015-11-07 03:43:48.000 311 12488.80 209.70 54605.80 88888.00 2015-11-07 03:43:48.125 311 12488.77 209.65 54605.78 88888.00 2015-11-07 03:43:48.250 311 12488.75 209.65 54605.78 88888.00 2015-11-07 03:43:48.375 311 12488.65 209.65 54605.78 88888.00 2015-11-07 03:43:48.500 311 12488.58 209.65 54605.78 88888.00 2015-11-07 03:43:48.625 311 12488.52 209.62 54605.80 88888.00 2015-11-07 03:43:48.750 311 12488.55 209.60 54605.80 88888.00 2015-11-07 03:43:48.875 311 12488.58 209.60 54605.80 88888.00 2015-11-07 03:43:49.000 311 12488.50 209.57 54605.80 88888.00 2015-11-07 03:43:49.125 311 12488.42 209.57 54605.78 88888.00 2015-11-07 03:43:49.250 311 12488.42 209.57 54605.75 88888.00 2015-11-07 03:43:49.375 311 12488.50 209.57 54605.75 88888.00 2015-11-07 03:43:49.500 311 12488.50 209.57 54605.75 88888.00 2015-11-07 03:43:49.625 311 12488.48 209.55 54605.78 88888.00 2015-11-07 03:43:49.750 311 12488.50 209.53 54605.78 88888.00 2015-11-07 03:43:49.875 311 12488.45 209.50 54605.75 88888.00 2015-11-07 03:43:50.000 311 12488.35 209.50 54605.78 88888.00 2015-11-07 03:43:50.125 311 12488.27 209.47 54605.78 88888.00 2015-11-07 03:43:50.250 311 12488.27 209.43 54605.80 88888.00 2015-11-07 03:43:50.375 311 12488.25 209.40 54605.78 88888.00 2015-11-07 03:43:50.500 311 12488.23 209.32 54605.80 88888.00 2015-11-07 03:43:50.625 311 12488.23 209.32 54605.80 88888.00 2015-11-07 03:43:50.750 311 12488.25 209.35 54605.82 88888.00 2015-11-07 03:43:50.875 311 12488.20 209.32 54605.80 88888.00 2015-11-07 03:43:51.000 311 12488.17 209.30 54605.78 88888.00 2015-11-07 03:43:51.125 311 12488.17 209.32 54605.78 88888.00 2015-11-07 03:43:51.250 311 12488.12 209.32 54605.80 88888.00 2015-11-07 03:43:51.375 311 12488.05 209.30 54605.80 88888.00 2015-11-07 03:43:51.500 311 12488.02 209.22 54605.80 88888.00 2015-11-07 03:43:51.625 311 12487.98 209.25 54605.80 88888.00 2015-11-07 03:43:51.750 311 12488.00 209.25 54605.80 88888.00 2015-11-07 03:43:51.875 311 12488.00 209.22 54605.80 88888.00 2015-11-07 03:43:52.000 311 12488.00 209.18 54605.75 88888.00 2015-11-07 03:43:52.125 311 12487.92 209.15 54605.78 88888.00 2015-11-07 03:43:52.250 311 12487.83 209.12 54605.78 88888.00 2015-11-07 03:43:52.375 311 12487.85 209.12 54605.75 88888.00 2015-11-07 03:43:52.500 311 12487.85 209.07 54605.75 88888.00 2015-11-07 03:43:52.625 311 12487.83 209.10 54605.78 88888.00 2015-11-07 03:43:52.750 311 12487.85 209.10 54605.80 88888.00 2015-11-07 03:43:52.875 311 12487.85 209.07 54605.78 88888.00 2015-11-07 03:43:53.000 311 12487.75 209.00 54605.78 88888.00 2015-11-07 03:43:53.125 311 12487.70 209.00 54605.80 88888.00 2015-11-07 03:43:53.250 311 12487.70 208.97 54605.80 88888.00 2015-11-07 03:43:53.375 311 12487.70 208.97 54605.75 88888.00 2015-11-07 03:43:53.500 311 12487.70 208.95 54605.75 88888.00 2015-11-07 03:43:53.625 311 12487.70 208.95 54605.80 88888.00 2015-11-07 03:43:53.750 311 12487.65 208.95 54605.78 88888.00 2015-11-07 03:43:53.875 311 12487.60 208.93 54605.80 88888.00 2015-11-07 03:43:54.000 311 12487.50 208.93 54605.75 88888.00 2015-11-07 03:43:54.125 311 12487.42 208.90 54605.78 88888.00 2015-11-07 03:43:54.250 311 12487.38 208.88 54605.78 88888.00 2015-11-07 03:43:54.375 311 12487.40 208.88 54605.80 88888.00 2015-11-07 03:43:54.500 311 12487.40 208.90 54605.80 88888.00 2015-11-07 03:43:54.625 311 12487.33 208.88 54605.82 88888.00 2015-11-07 03:43:54.750 311 12487.30 208.82 54605.80 88888.00 2015-11-07 03:43:54.875 311 12487.35 208.85 54605.78 88888.00 2015-11-07 03:43:55.000 311 12487.30 208.85 54605.80 88888.00 2015-11-07 03:43:55.125 311 12487.25 208.85 54605.80 88888.00 2015-11-07 03:43:55.250 311 12487.20 208.85 54605.78 88888.00 2015-11-07 03:43:55.375 311 12487.23 208.82 54605.80 88888.00 2015-11-07 03:43:55.500 311 12487.23 208.80 54605.78 88888.00 2015-11-07 03:43:55.625 311 12487.17 208.78 54605.80 88888.00 2015-11-07 03:43:55.750 311 12487.12 208.78 54605.80 88888.00 2015-11-07 03:43:55.875 311 12487.05 208.78 54605.80 88888.00 2015-11-07 03:43:56.000 311 12487.00 208.78 54605.80 88888.00 2015-11-07 03:43:56.125 311 12486.92 208.75 54605.78 88888.00 2015-11-07 03:43:56.250 311 12486.88 208.72 54605.78 88888.00 2015-11-07 03:43:56.375 311 12486.85 208.72 54605.80 88888.00 2015-11-07 03:43:56.500 311 12486.90 208.72 54605.80 88888.00 2015-11-07 03:43:56.625 311 12486.85 208.70 54605.82 88888.00 2015-11-07 03:43:56.750 311 12486.77 208.68 54605.82 88888.00 2015-11-07 03:43:56.875 311 12486.77 208.68 54605.80 88888.00 2015-11-07 03:43:57.000 311 12486.77 208.70 54605.80 88888.00 2015-11-07 03:43:57.125 311 12486.77 208.72 54605.80 88888.00 2015-11-07 03:43:57.250 311 12486.70 208.70 54605.80 88888.00 2015-11-07 03:43:57.375 311 12486.67 208.70 54605.82 88888.00 2015-11-07 03:43:57.500 311 12486.60 208.70 54605.82 88888.00 2015-11-07 03:43:57.625 311 12486.50 208.70 54605.80 88888.00 2015-11-07 03:43:57.750 311 12486.50 208.70 54605.80 88888.00 2015-11-07 03:43:57.875 311 12486.50 208.70 54605.80 88888.00 2015-11-07 03:43:58.000 311 12486.58 208.70 54605.82 88888.00 2015-11-07 03:43:58.125 311 12486.52 208.70 54605.80 88888.00 2015-11-07 03:43:58.250 311 12486.48 208.65 54605.80 88888.00 2015-11-07 03:43:58.375 311 12486.42 208.68 54605.80 88888.00 2015-11-07 03:43:58.500 311 12486.38 208.70 54605.82 88888.00 2015-11-07 03:43:58.625 311 12486.42 208.72 54605.80 88888.00 2015-11-07 03:43:58.750 311 12486.42 208.70 54605.80 88888.00 2015-11-07 03:43:58.875 311 12486.38 208.65 54605.78 88888.00 2015-11-07 03:43:59.000 311 12486.30 208.62 54605.78 88888.00 2015-11-07 03:43:59.125 311 12486.30 208.62 54605.80 88888.00 2015-11-07 03:43:59.250 311 12486.25 208.65 54605.80 88888.00 2015-11-07 03:43:59.375 311 12486.20 208.68 54605.80 88888.00 2015-11-07 03:43:59.500 311 12486.17 208.68 54605.80 88888.00 2015-11-07 03:43:59.625 311 12486.20 208.68 54605.80 88888.00 2015-11-07 03:43:59.750 311 12486.17 208.68 54605.80 88888.00 2015-11-07 03:43:59.875 311 12486.10 208.68 54605.82 88888.00 2015-11-07 03:44:00.000 311 12486.05 208.65 54605.82 88888.00 2015-11-07 03:44:00.125 311 12486.02 208.65 54605.80 88888.00 2015-11-07 03:44:00.250 311 12485.98 208.65 54605.85 88888.00 2015-11-07 03:44:00.375 311 12485.90 208.65 54605.82 88888.00 2015-11-07 03:44:00.500 311 12485.83 208.68 54605.82 88888.00 2015-11-07 03:44:00.625 311 12485.85 208.68 54605.82 88888.00 2015-11-07 03:44:00.750 311 12485.80 208.68 54605.85 88888.00 2015-11-07 03:44:00.875 311 12485.75 208.68 54605.82 88888.00 2015-11-07 03:44:01.000 311 12485.67 208.68 54605.78 88888.00 2015-11-07 03:44:01.125 311 12485.65 208.70 54605.80 88888.00 2015-11-07 03:44:01.250 311 12485.62 208.65 54605.82 88888.00 2015-11-07 03:44:01.375 311 12485.60 208.68 54605.85 88888.00 2015-11-07 03:44:01.500 311 12485.60 208.70 54605.85 88888.00 2015-11-07 03:44:01.625 311 12485.60 208.68 54605.80 88888.00 2015-11-07 03:44:01.750 311 12485.60 208.62 54605.80 88888.00 2015-11-07 03:44:01.875 311 12485.52 208.62 54605.80 88888.00 2015-11-07 03:44:02.000 311 12485.50 208.68 54605.78 88888.00 2015-11-07 03:44:02.125 311 12485.50 208.68 54605.78 88888.00 2015-11-07 03:44:02.250 311 12485.50 208.60 54605.78 88888.00 2015-11-07 03:44:02.375 311 12485.50 208.60 54605.80 88888.00 2015-11-07 03:44:02.500 311 12485.40 208.62 54605.80 88888.00 2015-11-07 03:44:02.625 311 12485.38 208.62 54605.80 88888.00 2015-11-07 03:44:02.750 311 12485.35 208.60 54605.80 88888.00 2015-11-07 03:44:02.875 311 12485.38 208.62 54605.80 88888.00 2015-11-07 03:44:03.000 311 12485.40 208.60 54605.78 88888.00 2015-11-07 03:44:03.125 311 12485.38 208.60 54605.80 88888.00 2015-11-07 03:44:03.250 311 12485.30 208.57 54605.78 88888.00 2015-11-07 03:44:03.375 311 12485.25 208.55 54605.75 88888.00 2015-11-07 03:44:03.500 311 12485.20 208.57 54605.75 88888.00 2015-11-07 03:44:03.625 311 12485.20 208.57 54605.78 88888.00 2015-11-07 03:44:03.750 311 12485.23 208.57 54605.75 88888.00 2015-11-07 03:44:03.875 311 12485.20 208.57 54605.75 88888.00 2015-11-07 03:44:04.000 311 12485.15 208.57 54605.75 88888.00 2015-11-07 03:44:04.125 311 12485.20 208.57 54605.72 88888.00 2015-11-07 03:44:04.250 311 12485.15 208.55 54605.75 88888.00 2015-11-07 03:44:04.375 311 12485.15 208.55 54605.75 88888.00 2015-11-07 03:44:04.500 311 12485.08 208.60 54605.75 88888.00 2015-11-07 03:44:04.625 311 12485.05 208.60 54605.75 88888.00 2015-11-07 03:44:04.750 311 12485.00 208.62 54605.72 88888.00 2015-11-07 03:44:04.875 311 12484.98 208.60 54605.72 88888.00 2015-11-07 03:44:05.000 311 12484.90 208.60 54605.70 88888.00 2015-11-07 03:44:05.125 311 12484.88 208.62 54605.72 88888.00 2015-11-07 03:44:05.250 311 12484.85 208.62 54605.75 88888.00 2015-11-07 03:44:05.375 311 12484.85 208.60 54605.75 88888.00 2015-11-07 03:44:05.500 311 12484.83 208.57 54605.70 88888.00 2015-11-07 03:44:05.625 311 12484.80 208.62 54605.72 88888.00 2015-11-07 03:44:05.750 311 12484.77 208.62 54605.75 88888.00 2015-11-07 03:44:05.875 311 12484.75 208.65 54605.75 88888.00 2015-11-07 03:44:06.000 311 12484.80 208.65 54605.72 88888.00 2015-11-07 03:44:06.125 311 12484.77 208.65 54605.75 88888.00 2015-11-07 03:44:06.250 311 12484.67 208.62 54605.75 88888.00 2015-11-07 03:44:06.375 311 12484.70 208.62 54605.72 88888.00 2015-11-07 03:44:06.500 311 12484.67 208.60 54605.72 88888.00 2015-11-07 03:44:06.625 311 12484.62 208.65 54605.72 88888.00 2015-11-07 03:44:06.750 311 12484.62 208.62 54605.72 88888.00 2015-11-07 03:44:06.875 311 12484.62 208.62 54605.72 88888.00 2015-11-07 03:44:07.000 311 12484.67 208.65 54605.72 88888.00 2015-11-07 03:44:07.125 311 12484.65 208.65 54605.75 88888.00 2015-11-07 03:44:07.250 311 12484.55 208.65 54605.70 88888.00 2015-11-07 03:44:07.375 311 12484.52 208.68 54605.70 88888.00 2015-11-07 03:44:07.500 311 12484.42 208.68 54605.70 88888.00 2015-11-07 03:44:07.625 311 12484.42 208.70 54605.70 88888.00 2015-11-07 03:44:07.750 311 12484.38 208.72 54605.68 88888.00 2015-11-07 03:44:07.875 311 12484.38 208.78 54605.70 88888.00 2015-11-07 03:44:08.000 311 12484.40 208.78 54605.68 88888.00 2015-11-07 03:44:08.125 311 12484.33 208.78 54605.68 88888.00 2015-11-07 03:44:08.250 311 12484.27 208.78 54605.68 88888.00 2015-11-07 03:44:08.375 311 12484.33 208.80 54605.70 88888.00 2015-11-07 03:44:08.500 311 12484.30 208.75 54605.68 88888.00 2015-11-07 03:44:08.625 311 12484.30 208.75 54605.68 88888.00 2015-11-07 03:44:08.750 311 12484.20 208.75 54605.70 88888.00 2015-11-07 03:44:08.875 311 12484.17 208.78 54605.70 88888.00 2015-11-07 03:44:09.000 311 12484.23 208.80 54605.68 88888.00 2015-11-07 03:44:09.125 311 12484.20 208.82 54605.65 88888.00 2015-11-07 03:44:09.250 311 12484.08 208.82 54605.68 88888.00 2015-11-07 03:44:09.375 311 12484.05 208.80 54605.68 88888.00 2015-11-07 03:44:09.500 311 12484.10 208.80 54605.68 88888.00 2015-11-07 03:44:09.625 311 12484.02 208.82 54605.68 88888.00 2015-11-07 03:44:09.750 311 12483.92 208.88 54605.68 88888.00 2015-11-07 03:44:09.875 311 12483.92 208.85 54605.68 88888.00 2015-11-07 03:44:10.000 311 12483.95 208.88 54605.68 88888.00 2015-11-07 03:44:10.125 311 12483.98 208.90 54605.68 88888.00 2015-11-07 03:44:10.250 311 12484.00 208.88 54605.70 88888.00 2015-11-07 03:44:10.375 311 12483.98 208.88 54605.70 88888.00 2015-11-07 03:44:10.500 311 12483.90 208.88 54605.70 88888.00 2015-11-07 03:44:10.625 311 12483.92 208.88 54605.70 88888.00 2015-11-07 03:44:10.750 311 12483.95 208.90 54605.65 88888.00 2015-11-07 03:44:10.875 311 12483.90 208.93 54605.65 88888.00 2015-11-07 03:44:11.000 311 12483.90 208.95 54605.65 88888.00 2015-11-07 03:44:11.125 311 12483.85 208.97 54605.62 88888.00 2015-11-07 03:44:11.250 311 12483.83 208.97 54605.65 88888.00 2015-11-07 03:44:11.375 311 12483.85 208.95 54605.65 88888.00 2015-11-07 03:44:11.500 311 12483.77 209.00 54605.62 88888.00 2015-11-07 03:44:11.625 311 12483.77 209.00 54605.62 88888.00 2015-11-07 03:44:11.750 311 12483.70 208.97 54605.60 88888.00 2015-11-07 03:44:11.875 311 12483.65 208.97 54605.60 88888.00 2015-11-07 03:44:12.000 311 12483.70 208.95 54605.60 88888.00 2015-11-07 03:44:12.125 311 12483.67 208.97 54605.62 88888.00 2015-11-07 03:44:12.250 311 12483.62 209.03 54605.60 88888.00 2015-11-07 03:44:12.375 311 12483.62 209.05 54605.57 88888.00 2015-11-07 03:44:12.500 311 12483.67 209.05 54605.60 88888.00 2015-11-07 03:44:12.625 311 12483.70 209.10 54605.60 88888.00 2015-11-07 03:44:12.750 311 12483.60 209.12 54605.60 88888.00 2015-11-07 03:44:12.875 311 12483.55 209.07 54605.57 88888.00 2015-11-07 03:44:13.000 311 12483.55 209.07 54605.57 88888.00 2015-11-07 03:44:13.125 311 12483.52 209.05 54605.57 88888.00 2015-11-07 03:44:13.250 311 12483.55 209.12 54605.57 88888.00 2015-11-07 03:44:13.375 311 12483.55 209.15 54605.60 88888.00 2015-11-07 03:44:13.500 311 12483.40 209.12 54605.55 88888.00 2015-11-07 03:44:13.625 311 12483.33 209.20 54605.57 88888.00 2015-11-07 03:44:13.750 311 12483.33 209.18 54605.57 88888.00 2015-11-07 03:44:13.875 311 12483.33 209.18 54605.55 88888.00 2015-11-07 03:44:14.000 311 12483.33 209.15 54605.55 88888.00 2015-11-07 03:44:14.125 311 12483.33 209.18 54605.55 88888.00 2015-11-07 03:44:14.250 311 12483.25 209.20 54605.55 88888.00 2015-11-07 03:44:14.375 311 12483.25 209.22 54605.55 88888.00 2015-11-07 03:44:14.500 311 12483.25 209.18 54605.55 88888.00 2015-11-07 03:44:14.625 311 12483.25 209.22 54605.53 88888.00 2015-11-07 03:44:14.750 311 12483.23 209.22 54605.53 88888.00 2015-11-07 03:44:14.875 311 12483.23 209.20 54605.53 88888.00 2015-11-07 03:44:15.000 311 12483.23 209.20 54605.53 88888.00 2015-11-07 03:44:15.125 311 12483.17 209.20 54605.53 88888.00 2015-11-07 03:44:15.250 311 12483.12 209.20 54605.55 88888.00 2015-11-07 03:44:15.375 311 12483.15 209.25 54605.53 88888.00 2015-11-07 03:44:15.500 311 12483.15 209.28 54605.53 88888.00 2015-11-07 03:44:15.625 311 12483.15 209.28 54605.53 88888.00 2015-11-07 03:44:15.750 311 12483.10 209.30 54605.50 88888.00 2015-11-07 03:44:15.875 311 12483.12 209.25 54605.47 88888.00 2015-11-07 03:44:16.000 311 12483.08 209.22 54605.45 88888.00 2015-11-07 03:44:16.125 311 12483.05 209.30 54605.50 88888.00 2015-11-07 03:44:16.250 311 12483.05 209.30 54605.50 88888.00 2015-11-07 03:44:16.375 311 12483.10 209.32 54605.50 88888.00 2015-11-07 03:44:16.500 311 12483.08 209.32 54605.47 88888.00 2015-11-07 03:44:16.625 311 12483.02 209.30 54605.47 88888.00 2015-11-07 03:44:16.750 311 12483.00 209.35 54605.47 88888.00 2015-11-07 03:44:16.875 311 12482.98 209.35 54605.45 88888.00 2015-11-07 03:44:17.000 311 12482.98 209.35 54605.45 88888.00 2015-11-07 03:44:17.125 311 12482.98 209.38 54605.45 88888.00 2015-11-07 03:44:17.250 311 12482.90 209.40 54605.45 88888.00 2015-11-07 03:44:17.375 311 12482.85 209.40 54605.45 88888.00 2015-11-07 03:44:17.500 311 12482.83 209.43 54605.45 88888.00 2015-11-07 03:44:17.625 311 12482.85 209.45 54605.45 88888.00 2015-11-07 03:44:17.750 311 12482.83 209.45 54605.43 88888.00 2015-11-07 03:44:17.875 311 12482.83 209.47 54605.45 88888.00 2015-11-07 03:44:18.000 311 12482.80 209.53 54605.43 88888.00 2015-11-07 03:44:18.125 311 12482.77 209.53 54605.43 88888.00 2015-11-07 03:44:18.250 311 12482.80 209.53 54605.45 88888.00 2015-11-07 03:44:18.375 311 12482.80 209.53 54605.45 88888.00 2015-11-07 03:44:18.500 311 12482.83 209.57 54605.43 88888.00 2015-11-07 03:44:18.625 311 12482.85 209.57 54605.45 88888.00 2015-11-07 03:44:18.750 311 12482.80 209.60 54605.43 88888.00 2015-11-07 03:44:18.875 311 12482.80 209.60 54605.40 88888.00 2015-11-07 03:44:19.000 311 12482.77 209.65 54605.40 88888.00 2015-11-07 03:44:19.125 311 12482.70 209.65 54605.40 88888.00 2015-11-07 03:44:19.250 311 12482.62 209.60 54605.43 88888.00 2015-11-07 03:44:19.375 311 12482.62 209.62 54605.40 88888.00 2015-11-07 03:44:19.500 311 12482.67 209.62 54605.40 88888.00 2015-11-07 03:44:19.625 311 12482.70 209.65 54605.40 88888.00 2015-11-07 03:44:19.750 311 12482.62 209.65 54605.40 88888.00 2015-11-07 03:44:19.875 311 12482.62 209.68 54605.38 88888.00 2015-11-07 03:44:20.000 311 12482.65 209.70 54605.38 88888.00 2015-11-07 03:44:20.125 311 12482.62 209.72 54605.35 88888.00 2015-11-07 03:44:20.250 311 12482.55 209.75 54605.35 88888.00 2015-11-07 03:44:20.375 311 12482.52 209.78 54605.35 88888.00 2015-11-07 03:44:20.500 311 12482.52 209.80 54605.38 88888.00 2015-11-07 03:44:20.625 311 12482.52 209.82 54605.35 88888.00 2015-11-07 03:44:20.750 311 12482.50 209.88 54605.32 88888.00 2015-11-07 03:44:20.875 311 12482.50 209.85 54605.32 88888.00 2015-11-07 03:44:21.000 311 12482.50 209.90 54605.32 88888.00 2015-11-07 03:44:21.125 311 12482.52 209.90 54605.35 88888.00 2015-11-07 03:44:21.250 311 12482.52 209.95 54605.35 88888.00 2015-11-07 03:44:21.375 311 12482.45 209.97 54605.30 88888.00 2015-11-07 03:44:21.500 311 12482.40 210.00 54605.28 88888.00 2015-11-07 03:44:21.625 311 12482.42 210.00 54605.25 88888.00 2015-11-07 03:44:21.750 311 12482.45 210.00 54605.28 88888.00 2015-11-07 03:44:21.875 311 12482.42 210.05 54605.28 88888.00 2015-11-07 03:44:22.000 311 12482.42 210.05 54605.28 88888.00 2015-11-07 03:44:22.125 311 12482.45 210.10 54605.25 88888.00 2015-11-07 03:44:22.250 311 12482.45 210.10 54605.25 88888.00 2015-11-07 03:44:22.375 311 12482.42 210.12 54605.22 88888.00 2015-11-07 03:44:22.500 311 12482.40 210.15 54605.22 88888.00 2015-11-07 03:44:22.625 311 12482.40 210.20 54605.25 88888.00 2015-11-07 03:44:22.750 311 12482.38 210.25 54605.25 88888.00 2015-11-07 03:44:22.875 311 12482.38 210.22 54605.22 88888.00 2015-11-07 03:44:23.000 311 12482.38 210.20 54605.22 88888.00 2015-11-07 03:44:23.125 311 12482.42 210.22 54605.22 88888.00 2015-11-07 03:44:23.250 311 12482.45 210.25 54605.22 88888.00 2015-11-07 03:44:23.375 311 12482.42 210.25 54605.22 88888.00 2015-11-07 03:44:23.500 311 12482.40 210.30 54605.22 88888.00 2015-11-07 03:44:23.625 311 12482.40 210.32 54605.22 88888.00 2015-11-07 03:44:23.750 311 12482.38 210.32 54605.22 88888.00 2015-11-07 03:44:23.875 311 12482.33 210.30 54605.20 88888.00 2015-11-07 03:44:24.000 311 12482.38 210.35 54605.18 88888.00 2015-11-07 03:44:24.125 311 12482.42 210.38 54605.20 88888.00 2015-11-07 03:44:24.250 311 12482.42 210.40 54605.20 88888.00 2015-11-07 03:44:24.375 311 12482.40 210.40 54605.22 88888.00 2015-11-07 03:44:24.500 311 12482.35 210.40 54605.20 88888.00 2015-11-07 03:44:24.625 311 12482.35 210.40 54605.20 88888.00 2015-11-07 03:44:24.750 311 12482.38 210.45 54605.20 88888.00 2015-11-07 03:44:24.875 311 12482.38 210.47 54605.22 88888.00 2015-11-07 03:44:25.000 311 12482.38 210.47 54605.18 88888.00 2015-11-07 03:44:25.125 311 12482.35 210.47 54605.20 88888.00 2015-11-07 03:44:25.250 311 12482.35 210.45 54605.20 88888.00 2015-11-07 03:44:25.375 311 12482.35 210.47 54605.18 88888.00 2015-11-07 03:44:25.500 311 12482.33 210.47 54605.20 88888.00 2015-11-07 03:44:25.625 311 12482.35 210.55 54605.18 88888.00 2015-11-07 03:44:25.750 311 12482.35 210.55 54605.15 88888.00 2015-11-07 03:44:25.875 311 12482.35 210.57 54605.15 88888.00 2015-11-07 03:44:26.000 311 12482.33 210.60 54605.15 88888.00 2015-11-07 03:44:26.125 311 12482.38 210.62 54605.10 88888.00 2015-11-07 03:44:26.250 311 12482.35 210.60 54605.10 88888.00 2015-11-07 03:44:26.375 311 12482.30 210.62 54605.07 88888.00 2015-11-07 03:44:26.500 311 12482.30 210.65 54605.10 88888.00 2015-11-07 03:44:26.625 311 12482.30 210.68 54605.10 88888.00 2015-11-07 03:44:26.750 311 12482.35 210.70 54605.10 88888.00 2015-11-07 03:44:26.875 311 12482.40 210.68 54605.07 88888.00 2015-11-07 03:44:27.000 311 12482.40 210.68 54605.03 88888.00 2015-11-07 03:44:27.125 311 12482.35 210.68 54605.05 88888.00 2015-11-07 03:44:27.250 311 12482.30 210.72 54605.05 88888.00 2015-11-07 03:44:27.375 311 12482.35 210.75 54605.05 88888.00 2015-11-07 03:44:27.500 311 12482.38 210.72 54605.05 88888.00 2015-11-07 03:44:27.625 311 12482.30 210.75 54605.03 88888.00 2015-11-07 03:44:27.750 311 12482.33 210.80 54605.03 88888.00 2015-11-07 03:44:27.875 311 12482.40 210.80 54604.97 88888.00 2015-11-07 03:44:28.000 311 12482.38 210.82 54604.97 88888.00 2015-11-07 03:44:28.125 311 12482.35 210.85 54604.97 88888.00 2015-11-07 03:44:28.250 311 12482.33 210.88 54604.97 88888.00 2015-11-07 03:44:28.375 311 12482.33 210.85 54605.00 88888.00 2015-11-07 03:44:28.500 311 12482.35 210.88 54604.97 88888.00 2015-11-07 03:44:28.625 311 12482.40 210.88 54604.97 88888.00 2015-11-07 03:44:28.750 311 12482.40 210.90 54604.97 88888.00 2015-11-07 03:44:28.875 311 12482.38 210.93 54604.97 88888.00 2015-11-07 03:44:29.000 311 12482.33 210.93 54604.95 88888.00 2015-11-07 03:44:29.125 311 12482.30 210.95 54604.97 88888.00 2015-11-07 03:44:29.250 311 12482.27 210.90 54604.95 88888.00 2015-11-07 03:44:29.375 311 12482.33 210.95 54604.95 88888.00 2015-11-07 03:44:29.500 311 12482.38 210.95 54604.93 88888.00 2015-11-07 03:44:29.625 311 12482.45 210.97 54604.93 88888.00 2015-11-07 03:44:29.750 311 12482.42 210.97 54604.93 88888.00 2015-11-07 03:44:29.875 311 12482.35 210.97 54604.93 88888.00 2015-11-07 03:44:30.000 311 12482.33 211.00 54604.90 88888.00 2015-11-07 03:44:30.125 311 12482.35 211.00 54604.88 88888.00 2015-11-07 03:44:30.250 311 12482.40 211.03 54604.90 88888.00 2015-11-07 03:44:30.375 311 12482.40 211.07 54604.90 88888.00 2015-11-07 03:44:30.500 311 12482.45 211.10 54604.88 88888.00 2015-11-07 03:44:30.625 311 12482.45 211.07 54604.85 88888.00 2015-11-07 03:44:30.750 311 12482.42 211.12 54604.88 88888.00 2015-11-07 03:44:30.875 311 12482.35 211.10 54604.85 88888.00 2015-11-07 03:44:31.000 311 12482.33 211.12 54604.82 88888.00 2015-11-07 03:44:31.125 311 12482.35 211.15 54604.85 88888.00 2015-11-07 03:44:31.250 311 12482.38 211.12 54604.82 88888.00 2015-11-07 03:44:31.375 311 12482.42 211.15 54604.80 88888.00 2015-11-07 03:44:31.500 311 12482.38 211.18 54604.82 88888.00 2015-11-07 03:44:31.625 311 12482.35 211.20 54604.80 88888.00 2015-11-07 03:44:31.750 311 12482.40 211.20 54604.78 88888.00 2015-11-07 03:44:31.875 311 12482.40 211.22 54604.78 88888.00 2015-11-07 03:44:32.000 311 12482.42 211.22 54604.78 88888.00 2015-11-07 03:44:32.125 311 12482.38 211.25 54604.78 88888.00 2015-11-07 03:44:32.250 311 12482.33 211.22 54604.75 88888.00 2015-11-07 03:44:32.375 311 12482.38 211.25 54604.75 88888.00 2015-11-07 03:44:32.500 311 12482.35 211.30 54604.75 88888.00 2015-11-07 03:44:32.625 311 12482.38 211.28 54604.75 88888.00 2015-11-07 03:44:32.750 311 12482.35 211.25 54604.75 88888.00 2015-11-07 03:44:32.875 311 12482.33 211.28 54604.70 88888.00 2015-11-07 03:44:33.000 311 12482.35 211.25 54604.70 88888.00 2015-11-07 03:44:33.125 311 12482.42 211.25 54604.68 88888.00 2015-11-07 03:44:33.250 311 12482.40 211.28 54604.70 88888.00 2015-11-07 03:44:33.375 311 12482.42 211.30 54604.68 88888.00 2015-11-07 03:44:33.500 311 12482.35 211.30 54604.68 88888.00 2015-11-07 03:44:33.625 311 12482.38 211.28 54604.68 88888.00 2015-11-07 03:44:33.750 311 12482.38 211.30 54604.68 88888.00 2015-11-07 03:44:33.875 311 12482.38 211.28 54604.65 88888.00 2015-11-07 03:44:34.000 311 12482.38 211.28 54604.62 88888.00 2015-11-07 03:44:34.125 311 12482.40 211.30 54604.65 88888.00 2015-11-07 03:44:34.250 311 12482.40 211.32 54604.65 88888.00 2015-11-07 03:44:34.375 311 12482.40 211.35 54604.65 88888.00 2015-11-07 03:44:34.500 311 12482.40 211.32 54604.65 88888.00 2015-11-07 03:44:34.625 311 12482.45 211.32 54604.62 88888.00 2015-11-07 03:44:34.750 311 12482.42 211.32 54604.60 88888.00 2015-11-07 03:44:34.875 311 12482.40 211.32 54604.57 88888.00 2015-11-07 03:44:35.000 311 12482.42 211.30 54604.57 88888.00 2015-11-07 03:44:35.125 311 12482.40 211.32 54604.53 88888.00 2015-11-07 03:44:35.250 311 12482.40 211.30 54604.53 88888.00 2015-11-07 03:44:35.375 311 12482.42 211.32 54604.50 88888.00 2015-11-07 03:44:35.500 311 12482.42 211.35 54604.50 88888.00 2015-11-07 03:44:35.625 311 12482.45 211.38 54604.53 88888.00 2015-11-07 03:44:35.750 311 12482.45 211.38 54604.47 88888.00 2015-11-07 03:44:35.875 311 12482.48 211.38 54604.47 88888.00 2015-11-07 03:44:36.000 311 12482.45 211.40 54604.43 88888.00 2015-11-07 03:44:36.125 311 12482.40 211.38 54604.40 88888.00 2015-11-07 03:44:36.250 311 12482.38 211.38 54604.38 88888.00 2015-11-07 03:44:36.375 311 12482.42 211.40 54604.38 88888.00 2015-11-07 03:44:36.500 311 12482.40 211.40 54604.40 88888.00 2015-11-07 03:44:36.625 311 12482.38 211.43 54604.43 88888.00 2015-11-07 03:44:36.750 311 12482.33 211.45 54604.40 88888.00 2015-11-07 03:44:36.875 311 12482.35 211.45 54604.40 88888.00 2015-11-07 03:44:37.000 311 12482.42 211.43 54604.35 88888.00 2015-11-07 03:44:37.125 311 12482.48 211.43 54604.38 88888.00 2015-11-07 03:44:37.250 311 12482.45 211.45 54604.35 88888.00 2015-11-07 03:44:37.375 311 12482.40 211.47 54604.30 88888.00 2015-11-07 03:44:37.500 311 12482.35 211.45 54604.30 88888.00 2015-11-07 03:44:37.625 311 12482.33 211.43 54604.30 88888.00 2015-11-07 03:44:37.750 311 12482.38 211.45 54604.28 88888.00 2015-11-07 03:44:37.875 311 12482.40 211.47 54604.28 88888.00 2015-11-07 03:44:38.000 311 12482.45 211.45 54604.28 88888.00 2015-11-07 03:44:38.125 311 12482.48 211.45 54604.25 88888.00 2015-11-07 03:44:38.250 311 12482.45 211.43 54604.30 88888.00 2015-11-07 03:44:38.375 311 12482.45 211.47 54604.28 88888.00 2015-11-07 03:44:38.500 311 12482.42 211.45 54604.25 88888.00 2015-11-07 03:44:38.625 311 12482.45 211.45 54604.22 88888.00 2015-11-07 03:44:38.750 311 12482.48 211.47 54604.22 88888.00 2015-11-07 03:44:38.875 311 12482.48 211.47 54604.22 88888.00 2015-11-07 03:44:39.000 311 12482.50 211.50 54604.20 88888.00 2015-11-07 03:44:39.125 311 12482.50 211.45 54604.20 88888.00 2015-11-07 03:44:39.250 311 12482.40 211.45 54604.15 88888.00 2015-11-07 03:44:39.375 311 12482.45 211.47 54604.15 88888.00 2015-11-07 03:44:39.500 311 12482.45 211.50 54604.15 88888.00 2015-11-07 03:44:39.625 311 12482.45 211.53 54604.18 88888.00 2015-11-07 03:44:39.750 311 12482.45 211.50 54604.12 88888.00 2015-11-07 03:44:39.875 311 12482.50 211.47 54604.12 88888.00 2015-11-07 03:44:40.000 311 12482.52 211.45 54604.07 88888.00 2015-11-07 03:44:40.125 311 12482.52 211.47 54604.07 88888.00 2015-11-07 03:44:40.250 311 12482.55 211.50 54604.05 88888.00 2015-11-07 03:44:40.375 311 12482.55 211.53 54604.05 88888.00 2015-11-07 03:44:40.500 311 12482.55 211.53 54604.05 88888.00 2015-11-07 03:44:40.625 311 12482.55 211.50 54604.05 88888.00 2015-11-07 03:44:40.750 311 12482.60 211.55 54604.05 88888.00 2015-11-07 03:44:40.875 311 12482.58 211.55 54604.05 88888.00 2015-11-07 03:44:41.000 311 12482.58 211.53 54604.03 88888.00 2015-11-07 03:44:41.125 311 12482.60 211.55 54604.03 88888.00 2015-11-07 03:44:41.250 311 12482.65 211.55 54604.00 88888.00 2015-11-07 03:44:41.375 311 12482.70 211.55 54604.00 88888.00 2015-11-07 03:44:41.500 311 12482.73 211.55 54604.00 88888.00 2015-11-07 03:44:41.625 311 12482.65 211.57 54604.00 88888.00 2015-11-07 03:44:41.750 311 12482.60 211.60 54603.97 88888.00 2015-11-07 03:44:41.875 311 12482.58 211.57 54603.95 88888.00 2015-11-07 03:44:42.000 311 12482.70 211.57 54603.93 88888.00 2015-11-07 03:44:42.125 311 12482.77 211.57 54603.93 88888.00 2015-11-07 03:44:42.250 311 12482.80 211.57 54603.93 88888.00 2015-11-07 03:44:42.375 311 12482.80 211.55 54603.90 88888.00 2015-11-07 03:44:42.500 311 12482.70 211.53 54603.85 88888.00 2015-11-07 03:44:42.625 311 12482.73 211.53 54603.85 88888.00 2015-11-07 03:44:42.750 311 12482.80 211.55 54603.88 88888.00 2015-11-07 03:44:42.875 311 12482.83 211.55 54603.82 88888.00 2015-11-07 03:44:43.000 311 12482.85 211.53 54603.80 88888.00 2015-11-07 03:44:43.125 311 12482.85 211.57 54603.80 88888.00 2015-11-07 03:44:43.250 311 12482.80 211.57 54603.80 88888.00 2015-11-07 03:44:43.375 311 12482.83 211.57 54603.80 88888.00 2015-11-07 03:44:43.500 311 12482.83 211.57 54603.78 88888.00 2015-11-07 03:44:43.625 311 12482.80 211.60 54603.80 88888.00 2015-11-07 03:44:43.750 311 12482.80 211.57 54603.78 88888.00 2015-11-07 03:44:43.875 311 12482.88 211.57 54603.75 88888.00 2015-11-07 03:44:44.000 311 12482.95 211.57 54603.70 88888.00 2015-11-07 03:44:44.125 311 12482.95 211.62 54603.72 88888.00 2015-11-07 03:44:44.250 311 12482.95 211.62 54603.75 88888.00 2015-11-07 03:44:44.375 311 12482.95 211.62 54603.75 88888.00 2015-11-07 03:44:44.500 311 12482.88 211.57 54603.72 88888.00 2015-11-07 03:44:44.625 311 12482.88 211.60 54603.70 88888.00 2015-11-07 03:44:44.750 311 12482.95 211.60 54603.68 88888.00 2015-11-07 03:44:44.875 311 12483.02 211.57 54603.68 88888.00 2015-11-07 03:44:45.000 311 12483.02 211.60 54603.68 88888.00 2015-11-07 03:44:45.125 311 12483.08 211.60 54603.65 88888.00 2015-11-07 03:44:45.250 311 12483.05 211.55 54603.62 88888.00 2015-11-07 03:44:45.375 311 12483.02 211.57 54603.62 88888.00 2015-11-07 03:44:45.500 311 12483.08 211.62 54603.62 88888.00 2015-11-07 03:44:45.625 311 12483.08 211.57 54603.60 88888.00 2015-11-07 03:44:45.750 311 12483.08 211.57 54603.60 88888.00 2015-11-07 03:44:45.875 311 12483.10 211.55 54603.60 88888.00 2015-11-07 03:44:46.000 311 12483.10 211.55 54603.57 88888.00 2015-11-07 03:44:46.125 311 12483.08 211.55 54603.57 88888.00 2015-11-07 03:44:46.250 311 12483.08 211.57 54603.57 88888.00 2015-11-07 03:44:46.375 311 12483.12 211.57 54603.57 88888.00 2015-11-07 03:44:46.500 311 12483.12 211.55 54603.55 88888.00 2015-11-07 03:44:46.625 311 12483.15 211.50 54603.55 88888.00 2015-11-07 03:44:46.750 311 12483.10 211.45 54603.53 88888.00 2015-11-07 03:44:46.875 311 12483.10 211.45 54603.50 88888.00 2015-11-07 03:44:47.000 311 12483.15 211.45 54603.50 88888.00 2015-11-07 03:44:47.125 311 12483.12 211.43 54603.50 88888.00 2015-11-07 03:44:47.250 311 12483.08 211.35 54603.47 88888.00 2015-11-07 03:44:47.375 311 12483.10 211.35 54603.45 88888.00 2015-11-07 03:44:47.500 311 12483.08 211.38 54603.45 88888.00 2015-11-07 03:44:47.625 311 12483.10 211.35 54603.45 88888.00 2015-11-07 03:44:47.750 311 12483.17 211.38 54603.43 88888.00 2015-11-07 03:44:47.875 311 12483.17 211.30 54603.40 88888.00 2015-11-07 03:44:48.000 311 12483.15 211.28 54603.40 88888.00 2015-11-07 03:44:48.125 311 12483.15 211.28 54603.40 88888.00 2015-11-07 03:44:48.250 311 12483.17 211.25 54603.43 88888.00 2015-11-07 03:44:48.375 311 12483.17 211.22 54603.40 88888.00 2015-11-07 03:44:48.500 311 12483.17 211.20 54603.40 88888.00 2015-11-07 03:44:48.625 311 12483.20 211.20 54603.38 88888.00 2015-11-07 03:44:48.750 311 12483.20 211.20 54603.35 88888.00 2015-11-07 03:44:48.875 311 12483.20 211.18 54603.32 88888.00 2015-11-07 03:44:49.000 311 12483.15 211.18 54603.32 88888.00 2015-11-07 03:44:49.125 311 12483.15 211.15 54603.35 88888.00 2015-11-07 03:44:49.250 311 12483.10 211.12 54603.35 88888.00 2015-11-07 03:44:49.375 311 12483.17 211.12 54603.30 88888.00 2015-11-07 03:44:49.500 311 12483.17 211.10 54603.30 88888.00 2015-11-07 03:44:49.625 311 12483.12 211.07 54603.28 88888.00 2015-11-07 03:44:49.750 311 12483.08 211.07 54603.25 88888.00 2015-11-07 03:44:49.875 311 12483.10 211.05 54603.25 88888.00 2015-11-07 03:44:50.000 311 12483.17 211.07 54603.25 88888.00 2015-11-07 03:44:50.125 311 12483.20 211.07 54603.25 88888.00 2015-11-07 03:44:50.250 311 12483.20 211.00 54603.22 88888.00 2015-11-07 03:44:50.375 311 12483.25 210.97 54603.22 88888.00 2015-11-07 03:44:50.500 311 12483.27 210.95 54603.22 88888.00 2015-11-07 03:44:50.625 311 12483.25 210.95 54603.22 88888.00 2015-11-07 03:44:50.750 311 12483.15 210.95 54603.20 88888.00 2015-11-07 03:44:50.875 311 12483.15 210.93 54603.20 88888.00 2015-11-07 03:44:51.000 311 12483.17 210.90 54603.18 88888.00 2015-11-07 03:44:51.125 311 12483.20 210.88 54603.15 88888.00 2015-11-07 03:44:51.250 311 12483.15 210.85 54603.15 88888.00 2015-11-07 03:44:51.375 311 12483.15 210.85 54603.15 88888.00 2015-11-07 03:44:51.500 311 12483.17 210.85 54603.15 88888.00 2015-11-07 03:44:51.625 311 12483.15 210.82 54603.15 88888.00 2015-11-07 03:44:51.750 311 12483.20 210.80 54603.12 88888.00 2015-11-07 03:44:51.875 311 12483.20 210.78 54603.10 88888.00 2015-11-07 03:44:52.000 311 12483.23 210.78 54603.10 88888.00 2015-11-07 03:44:52.125 311 12483.27 210.75 54603.10 88888.00 2015-11-07 03:44:52.250 311 12483.25 210.75 54603.10 88888.00 2015-11-07 03:44:52.375 311 12483.30 210.75 54603.07 88888.00 2015-11-07 03:44:52.500 311 12483.25 210.72 54603.07 88888.00 2015-11-07 03:44:52.625 311 12483.23 210.70 54603.10 88888.00 2015-11-07 03:44:52.750 311 12483.23 210.72 54603.10 88888.00 2015-11-07 03:44:52.875 311 12483.25 210.70 54603.05 88888.00 2015-11-07 03:44:53.000 311 12483.27 210.65 54603.00 88888.00 2015-11-07 03:44:53.125 311 12483.27 210.65 54603.00 88888.00 2015-11-07 03:44:53.250 311 12483.23 210.60 54603.00 88888.00 2015-11-07 03:44:53.375 311 12483.27 210.62 54603.00 88888.00 2015-11-07 03:44:53.500 311 12483.27 210.60 54603.00 88888.00 2015-11-07 03:44:53.625 311 12483.30 210.57 54603.00 88888.00 2015-11-07 03:44:53.750 311 12483.30 210.50 54602.95 88888.00 2015-11-07 03:44:53.875 311 12483.33 210.50 54602.97 88888.00 2015-11-07 03:44:54.000 311 12483.33 210.47 54602.97 88888.00 2015-11-07 03:44:54.125 311 12483.33 210.43 54602.97 88888.00 2015-11-07 03:44:54.250 311 12483.30 210.43 54602.95 88888.00 2015-11-07 03:44:54.375 311 12483.33 210.40 54602.93 88888.00 2015-11-07 03:44:54.500 311 12483.33 210.38 54602.93 88888.00 2015-11-07 03:44:54.625 311 12483.33 210.40 54602.90 88888.00 2015-11-07 03:44:54.750 311 12483.30 210.35 54602.88 88888.00 2015-11-07 03:44:54.875 311 12483.27 210.30 54602.90 88888.00 2015-11-07 03:44:55.000 311 12483.27 210.28 54602.85 88888.00 2015-11-07 03:44:55.125 311 12483.33 210.25 54602.88 88888.00 2015-11-07 03:44:55.250 311 12483.33 210.25 54602.85 88888.00 2015-11-07 03:44:55.375 311 12483.38 210.25 54602.88 88888.00 2015-11-07 03:44:55.500 311 12483.42 210.22 54602.82 88888.00 2015-11-07 03:44:55.625 311 12483.45 210.20 54602.82 88888.00 2015-11-07 03:44:55.750 311 12483.40 210.18 54602.85 88888.00 2015-11-07 03:44:55.875 311 12483.40 210.12 54602.85 88888.00 2015-11-07 03:44:56.000 311 12483.45 210.05 54602.80 88888.00 2015-11-07 03:44:56.125 311 12483.50 210.03 54602.80 88888.00 2015-11-07 03:44:56.250 311 12483.48 209.97 54602.78 88888.00 2015-11-07 03:44:56.375 311 12483.45 209.97 54602.78 88888.00 2015-11-07 03:44:56.500 311 12483.45 210.03 54602.80 88888.00 2015-11-07 03:44:56.625 311 12483.48 210.00 54602.80 88888.00 2015-11-07 03:44:56.750 311 12483.58 209.95 54602.75 88888.00 2015-11-07 03:44:56.875 311 12483.67 209.95 54602.72 88888.00 2015-11-07 03:44:57.000 311 12483.60 209.90 54602.75 88888.00 2015-11-07 03:44:57.125 311 12483.60 209.85 54602.75 88888.00 2015-11-07 03:44:57.250 311 12483.58 209.85 54602.75 88888.00 2015-11-07 03:44:57.375 311 12483.58 209.82 54602.75 88888.00 2015-11-07 03:44:57.500 311 12483.58 209.75 54602.72 88888.00 2015-11-07 03:44:57.625 311 12483.58 209.75 54602.72 88888.00 2015-11-07 03:44:57.750 311 12483.55 209.75 54602.72 88888.00 2015-11-07 03:44:57.875 311 12483.62 209.75 54602.75 88888.00 2015-11-07 03:44:58.000 311 12483.70 209.75 54602.70 88888.00 2015-11-07 03:44:58.125 311 12483.67 209.70 54602.72 88888.00 2015-11-07 03:44:58.250 311 12483.62 209.68 54602.72 88888.00 2015-11-07 03:44:58.375 311 12483.62 209.68 54602.68 88888.00 2015-11-07 03:44:58.500 311 12483.65 209.65 54602.65 88888.00 2015-11-07 03:44:58.625 311 12483.70 209.60 54602.65 88888.00 2015-11-07 03:44:58.750 311 12483.65 209.55 54602.65 88888.00 2015-11-07 03:44:58.875 311 12483.65 209.53 54602.65 88888.00 2015-11-07 03:44:59.000 311 12483.67 209.53 54602.65 88888.00 2015-11-07 03:44:59.125 311 12483.70 209.53 54602.65 88888.00 2015-11-07 03:44:59.250 311 12483.67 209.47 54602.65 88888.00 2015-11-07 03:44:59.375 311 12483.77 209.50 54602.65 88888.00 2015-11-07 03:44:59.500 311 12483.83 209.50 54602.62 88888.00 2015-11-07 03:44:59.625 311 12483.80 209.43 54602.60 88888.00 2015-11-07 03:44:59.750 311 12483.77 209.40 54602.57 88888.00 2015-11-07 03:44:59.875 311 12483.80 209.40 54602.60 88888.00 2015-11-07 03:45:00.000 311 12483.80 209.35 54602.53 88888.00 2015-11-07 03:45:00.125 311 12483.73 209.30 54602.55 88888.00 2015-11-07 03:45:00.250 311 12483.75 209.30 54602.57 88888.00 2015-11-07 03:45:00.375 311 12483.80 209.32 54602.55 88888.00 2015-11-07 03:45:00.500 311 12483.77 209.32 54602.55 88888.00 2015-11-07 03:45:00.625 311 12483.73 209.28 54602.55 88888.00 2015-11-07 03:45:00.750 311 12483.75 209.30 54602.55 88888.00 2015-11-07 03:45:00.875 311 12483.77 209.25 54602.53 88888.00 2015-11-07 03:45:01.000 311 12483.77 209.20 54602.53 88888.00 2015-11-07 03:45:01.125 311 12483.75 209.20 54602.50 88888.00 2015-11-07 03:45:01.250 311 12483.70 209.18 54602.53 88888.00 2015-11-07 03:45:01.375 311 12483.77 209.18 54602.50 88888.00 2015-11-07 03:45:01.500 311 12483.83 209.15 54602.50 88888.00 2015-11-07 03:45:01.625 311 12483.83 209.18 54602.53 88888.00 2015-11-07 03:45:01.750 311 12483.83 209.15 54602.53 88888.00 2015-11-07 03:45:01.875 311 12483.83 209.12 54602.50 88888.00 2015-11-07 03:45:02.000 311 12483.80 209.05 54602.47 88888.00 2015-11-07 03:45:02.125 311 12483.77 209.05 54602.50 88888.00 2015-11-07 03:45:02.250 311 12483.80 209.00 54602.50 88888.00 2015-11-07 03:45:02.375 311 12483.85 208.97 54602.50 88888.00 2015-11-07 03:45:02.500 311 12483.88 208.97 54602.50 88888.00 2015-11-07 03:45:02.625 311 12483.90 209.00 54602.50 88888.00 2015-11-07 03:45:02.750 311 12483.88 208.95 54602.50 88888.00 2015-11-07 03:45:02.875 311 12483.85 208.90 54602.47 88888.00 2015-11-07 03:45:03.000 311 12483.88 208.90 54602.47 88888.00 2015-11-07 03:45:03.125 311 12483.88 208.90 54602.47 88888.00 2015-11-07 03:45:03.250 311 12483.85 208.85 54602.47 88888.00 2015-11-07 03:45:03.375 311 12483.85 208.85 54602.47 88888.00 2015-11-07 03:45:03.500 311 12483.85 208.82 54602.45 88888.00 2015-11-07 03:45:03.625 311 12483.88 208.80 54602.45 88888.00 2015-11-07 03:45:03.750 311 12483.83 208.80 54602.45 88888.00 2015-11-07 03:45:03.875 311 12483.80 208.78 54602.45 88888.00 2015-11-07 03:45:04.000 311 12483.83 208.78 54602.43 88888.00 2015-11-07 03:45:04.125 311 12483.80 208.78 54602.45 88888.00 2015-11-07 03:45:04.250 311 12483.83 208.72 54602.47 88888.00 2015-11-07 03:45:04.375 311 12483.85 208.70 54602.43 88888.00 2015-11-07 03:45:04.500 311 12483.90 208.65 54602.43 88888.00 2015-11-07 03:45:04.625 311 12483.88 208.60 54602.40 88888.00 2015-11-07 03:45:04.750 311 12483.83 208.60 54602.40 88888.00 2015-11-07 03:45:04.875 311 12483.88 208.60 54602.40 88888.00 2015-11-07 03:45:05.000 311 12483.92 208.62 54602.43 88888.00 2015-11-07 03:45:05.125 311 12483.92 208.62 54602.43 88888.00 2015-11-07 03:45:05.250 311 12483.88 208.57 54602.40 88888.00 2015-11-07 03:45:05.375 311 12483.92 208.55 54602.40 88888.00 2015-11-07 03:45:05.500 311 12483.88 208.53 54602.40 88888.00 2015-11-07 03:45:05.625 311 12483.83 208.53 54602.40 88888.00 2015-11-07 03:45:05.750 311 12483.85 208.47 54602.38 88888.00 2015-11-07 03:45:05.875 311 12483.85 208.43 54602.38 88888.00 2015-11-07 03:45:06.000 311 12483.88 208.38 54602.38 88888.00 2015-11-07 03:45:06.125 311 12483.83 208.35 54602.38 88888.00 2015-11-07 03:45:06.250 311 12483.83 208.32 54602.38 88888.00 2015-11-07 03:45:06.375 311 12483.88 208.35 54602.40 88888.00 2015-11-07 03:45:06.500 311 12483.88 208.30 54602.38 88888.00 2015-11-07 03:45:06.625 311 12483.88 208.22 54602.40 88888.00 2015-11-07 03:45:06.750 311 12483.88 208.22 54602.38 88888.00 2015-11-07 03:45:06.875 311 12483.88 208.20 54602.38 88888.00 2015-11-07 03:45:07.000 311 12483.92 208.20 54602.38 88888.00 2015-11-07 03:45:07.125 311 12483.90 208.12 54602.35 88888.00 2015-11-07 03:45:07.250 311 12483.88 208.07 54602.38 88888.00 2015-11-07 03:45:07.375 311 12483.90 208.10 54602.38 88888.00 2015-11-07 03:45:07.500 311 12483.95 208.10 54602.40 88888.00 2015-11-07 03:45:07.625 311 12483.98 208.07 54602.40 88888.00 2015-11-07 03:45:07.750 311 12483.95 208.05 54602.38 88888.00 2015-11-07 03:45:07.875 311 12483.90 208.05 54602.38 88888.00 2015-11-07 03:45:08.000 311 12483.88 208.03 54602.38 88888.00 2015-11-07 03:45:08.125 311 12483.88 208.00 54602.38 88888.00 2015-11-07 03:45:08.250 311 12483.85 207.97 54602.40 88888.00 2015-11-07 03:45:08.375 311 12483.90 207.97 54602.38 88888.00 2015-11-07 03:45:08.500 311 12483.85 207.95 54602.35 88888.00 2015-11-07 03:45:08.625 311 12483.83 207.95 54602.38 88888.00 2015-11-07 03:45:08.750 311 12483.80 207.90 54602.38 88888.00 2015-11-07 03:45:08.875 311 12483.73 207.85 54602.35 88888.00 2015-11-07 03:45:09.000 311 12483.75 207.82 54602.35 88888.00 2015-11-07 03:45:09.125 311 12483.75 207.82 54602.35 88888.00 2015-11-07 03:45:09.250 311 12483.75 207.78 54602.38 88888.00 2015-11-07 03:45:09.375 311 12483.75 207.80 54602.38 88888.00 2015-11-07 03:45:09.500 311 12483.77 207.78 54602.35 88888.00 2015-11-07 03:45:09.625 311 12483.83 207.78 54602.38 88888.00 2015-11-07 03:45:09.750 311 12483.83 207.75 54602.38 88888.00 2015-11-07 03:45:09.875 311 12483.80 207.72 54602.38 88888.00 2015-11-07 03:45:10.000 311 12483.80 207.70 54602.38 88888.00 2015-11-07 03:45:10.125 311 12483.77 207.68 54602.38 88888.00 2015-11-07 03:45:10.250 311 12483.70 207.65 54602.38 88888.00 2015-11-07 03:45:10.375 311 12483.65 207.62 54602.40 88888.00 2015-11-07 03:45:10.500 311 12483.65 207.62 54602.40 88888.00 2015-11-07 03:45:10.625 311 12483.60 207.60 54602.40 88888.00 2015-11-07 03:45:10.750 311 12483.62 207.57 54602.40 88888.00 2015-11-07 03:45:10.875 311 12483.60 207.55 54602.40 88888.00 2015-11-07 03:45:11.000 311 12483.67 207.53 54602.38 88888.00 2015-11-07 03:45:11.125 311 12483.67 207.50 54602.40 88888.00 2015-11-07 03:45:11.250 311 12483.62 207.45 54602.40 88888.00 2015-11-07 03:45:11.375 311 12483.60 207.45 54602.40 88888.00 2015-11-07 03:45:11.500 311 12483.60 207.45 54602.40 88888.00 2015-11-07 03:45:11.625 311 12483.58 207.43 54602.40 88888.00 2015-11-07 03:45:11.750 311 12483.55 207.43 54602.40 88888.00 2015-11-07 03:45:11.875 311 12483.50 207.40 54602.40 88888.00 2015-11-07 03:45:12.000 311 12483.48 207.38 54602.40 88888.00 2015-11-07 03:45:12.125 311 12483.50 207.32 54602.43 88888.00 2015-11-07 03:45:12.250 311 12483.52 207.30 54602.40 88888.00 2015-11-07 03:45:12.375 311 12483.55 207.30 54602.43 88888.00 2015-11-07 03:45:12.500 311 12483.58 207.28 54602.40 88888.00 2015-11-07 03:45:12.625 311 12483.58 207.25 54602.40 88888.00 2015-11-07 03:45:12.750 311 12483.58 207.25 54602.40 88888.00 2015-11-07 03:45:12.875 311 12483.55 207.25 54602.40 88888.00 2015-11-07 03:45:13.000 311 12483.55 207.22 54602.40 88888.00 2015-11-07 03:45:13.125 311 12483.52 207.22 54602.40 88888.00 2015-11-07 03:45:13.250 311 12483.42 207.22 54602.43 88888.00 2015-11-07 03:45:13.375 311 12483.40 207.20 54602.43 88888.00 2015-11-07 03:45:13.500 311 12483.42 207.15 54602.40 88888.00 2015-11-07 03:45:13.625 311 12483.42 207.12 54602.40 88888.00 2015-11-07 03:45:13.750 311 12483.48 207.15 54602.40 88888.00 2015-11-07 03:45:13.875 311 12483.48 207.10 54602.40 88888.00 2015-11-07 03:45:14.000 311 12483.52 207.03 54602.38 88888.00 2015-11-07 03:45:14.125 311 12483.58 207.00 54602.38 88888.00 2015-11-07 03:45:14.250 311 12483.45 206.97 54602.43 88888.00 2015-11-07 03:45:14.375 311 12483.40 207.00 54602.40 88888.00 2015-11-07 03:45:14.500 311 12483.40 207.00 54602.40 88888.00 2015-11-07 03:45:14.625 311 12483.42 207.05 54602.40 88888.00 2015-11-07 03:45:14.750 311 12483.42 207.00 54602.40 88888.00 2015-11-07 03:45:14.875 311 12483.35 206.93 54602.40 88888.00 2015-11-07 03:45:15.000 311 12483.33 206.90 54602.40 88888.00 2015-11-07 03:45:15.125 311 12483.27 206.93 54602.43 88888.00 2015-11-07 03:45:15.250 311 12483.27 206.88 54602.40 88888.00 2015-11-07 03:45:15.375 311 12483.35 206.88 54602.43 88888.00 2015-11-07 03:45:15.500 311 12483.40 206.88 54602.40 88888.00 2015-11-07 03:45:15.625 311 12483.40 206.90 54602.40 88888.00 2015-11-07 03:45:15.750 311 12483.38 206.90 54602.43 88888.00 2015-11-07 03:45:15.875 311 12483.38 206.88 54602.43 88888.00 2015-11-07 03:45:16.000 311 12483.38 206.85 54602.43 88888.00 2015-11-07 03:45:16.125 311 12483.38 206.78 54602.43 88888.00 2015-11-07 03:45:16.250 311 12483.35 206.75 54602.45 88888.00 2015-11-07 03:45:16.375 311 12483.33 206.78 54602.43 88888.00 2015-11-07 03:45:16.500 311 12483.27 206.72 54602.43 88888.00 2015-11-07 03:45:16.625 311 12483.30 206.72 54602.45 88888.00 2015-11-07 03:45:16.750 311 12483.33 206.72 54602.45 88888.00 2015-11-07 03:45:16.875 311 12483.27 206.70 54602.43 88888.00 2015-11-07 03:45:17.000 311 12483.30 206.68 54602.43 88888.00 2015-11-07 03:45:17.125 311 12483.38 206.62 54602.45 88888.00 2015-11-07 03:45:17.250 311 12483.30 206.60 54602.43 88888.00 2015-11-07 03:45:17.375 311 12483.25 206.62 54602.40 88888.00 2015-11-07 03:45:17.500 311 12483.27 206.62 54602.43 88888.00 2015-11-07 03:45:17.625 311 12483.25 206.62 54602.45 88888.00 2015-11-07 03:45:17.750 311 12483.27 206.60 54602.45 88888.00 2015-11-07 03:45:17.875 311 12483.27 206.57 54602.45 88888.00 2015-11-07 03:45:18.000 311 12483.27 206.55 54602.45 88888.00 2015-11-07 03:45:18.125 311 12483.20 206.53 54602.45 88888.00 2015-11-07 03:45:18.250 311 12483.12 206.50 54602.45 88888.00 2015-11-07 03:45:18.375 311 12483.17 206.47 54602.45 88888.00 2015-11-07 03:45:18.500 311 12483.17 206.47 54602.45 88888.00 2015-11-07 03:45:18.625 311 12483.12 206.47 54602.47 88888.00 2015-11-07 03:45:18.750 311 12483.15 206.43 54602.45 88888.00 2015-11-07 03:45:18.875 311 12483.08 206.40 54602.45 88888.00 2015-11-07 03:45:19.000 311 12483.00 206.43 54602.43 88888.00 2015-11-07 03:45:19.125 311 12483.08 206.38 54602.45 88888.00 2015-11-07 03:45:19.250 311 12483.02 206.38 54602.50 88888.00 2015-11-07 03:45:19.375 311 12483.08 206.38 54602.47 88888.00 2015-11-07 03:45:19.500 311 12483.05 206.35 54602.47 88888.00 2015-11-07 03:45:19.625 311 12482.98 206.30 54602.47 88888.00 2015-11-07 03:45:19.750 311 12482.92 206.30 54602.47 88888.00 2015-11-07 03:45:19.875 311 12482.92 206.28 54602.47 88888.00 2015-11-07 03:45:20.000 311 12482.98 206.28 54602.45 88888.00 2015-11-07 03:45:20.125 311 12482.98 206.25 54602.47 88888.00 2015-11-07 03:45:20.250 311 12482.92 206.25 54602.47 88888.00 2015-11-07 03:45:20.375 311 12482.90 206.28 54602.47 88888.00 2015-11-07 03:45:20.500 311 12482.88 206.28 54602.47 88888.00 2015-11-07 03:45:20.625 311 12482.80 206.28 54602.47 88888.00 2015-11-07 03:45:20.750 311 12482.77 206.22 54602.50 88888.00 2015-11-07 03:45:20.875 311 12482.80 206.18 54602.50 88888.00 2015-11-07 03:45:21.000 311 12482.80 206.15 54602.47 88888.00 2015-11-07 03:45:21.125 311 12482.75 206.12 54602.50 88888.00 2015-11-07 03:45:21.250 311 12482.70 206.10 54602.50 88888.00 2015-11-07 03:45:21.375 311 12482.70 206.10 54602.50 88888.00 2015-11-07 03:45:21.500 311 12482.65 206.12 54602.53 88888.00 2015-11-07 03:45:21.625 311 12482.62 206.10 54602.50 88888.00 2015-11-07 03:45:21.750 311 12482.62 206.07 54602.50 88888.00 2015-11-07 03:45:21.875 311 12482.62 206.05 54602.50 88888.00 2015-11-07 03:45:22.000 311 12482.60 206.05 54602.53 88888.00 2015-11-07 03:45:22.125 311 12482.58 206.05 54602.55 88888.00 2015-11-07 03:45:22.250 311 12482.55 206.03 54602.55 88888.00 2015-11-07 03:45:22.375 311 12482.50 205.97 54602.53 88888.00 2015-11-07 03:45:22.500 311 12482.50 206.00 54602.50 88888.00 2015-11-07 03:45:22.625 311 12482.48 206.03 54602.53 88888.00 2015-11-07 03:45:22.750 311 12482.45 206.00 54602.53 88888.00 2015-11-07 03:45:22.875 311 12482.40 205.97 54602.53 88888.00 2015-11-07 03:45:23.000 311 12482.38 205.97 54602.50 88888.00 2015-11-07 03:45:23.125 311 12482.40 205.95 54602.53 88888.00 2015-11-07 03:45:23.250 311 12482.38 205.95 54602.53 88888.00 2015-11-07 03:45:23.375 311 12482.35 205.95 54602.53 88888.00 2015-11-07 03:45:23.500 311 12482.27 205.90 54602.55 88888.00 2015-11-07 03:45:23.625 311 12482.20 205.88 54602.55 88888.00 2015-11-07 03:45:23.750 311 12482.17 205.90 54602.55 88888.00 2015-11-07 03:45:23.875 311 12482.17 205.85 54602.55 88888.00 2015-11-07 03:45:24.000 311 12482.12 205.82 54602.53 88888.00 2015-11-07 03:45:24.125 311 12482.10 205.82 54602.55 88888.00 2015-11-07 03:45:24.250 311 12482.12 205.75 54602.60 88888.00 2015-11-07 03:45:24.375 311 12482.17 205.78 54602.57 88888.00 2015-11-07 03:45:24.500 311 12482.10 205.75 54602.57 88888.00 2015-11-07 03:45:24.625 311 12482.08 205.75 54602.57 88888.00 2015-11-07 03:45:24.750 311 12482.08 205.75 54602.55 88888.00 2015-11-07 03:45:24.875 311 12482.00 205.70 54602.57 88888.00 2015-11-07 03:45:25.000 311 12481.90 205.65 54602.55 88888.00 2015-11-07 03:45:25.125 311 12481.92 205.65 54602.60 88888.00 2015-11-07 03:45:25.250 311 12481.95 205.65 54602.57 88888.00 2015-11-07 03:45:25.375 311 12481.95 205.65 54602.57 88888.00 2015-11-07 03:45:25.500 311 12481.90 205.60 54602.57 88888.00 2015-11-07 03:45:25.625 311 12481.95 205.62 54602.60 88888.00 2015-11-07 03:45:25.750 311 12481.95 205.62 54602.57 88888.00 2015-11-07 03:45:25.875 311 12481.90 205.62 54602.57 88888.00 2015-11-07 03:45:26.000 311 12481.85 205.60 54602.57 88888.00 2015-11-07 03:45:26.125 311 12481.85 205.57 54602.55 88888.00 2015-11-07 03:45:26.250 311 12481.77 205.55 54602.55 88888.00 2015-11-07 03:45:26.375 311 12481.75 205.57 54602.55 88888.00 2015-11-07 03:45:26.500 311 12481.70 205.57 54602.55 88888.00 2015-11-07 03:45:26.625 311 12481.73 205.55 54602.57 88888.00 2015-11-07 03:45:26.750 311 12481.73 205.53 54602.57 88888.00 2015-11-07 03:45:26.875 311 12481.67 205.50 54602.55 88888.00 2015-11-07 03:45:27.000 311 12481.65 205.43 54602.55 88888.00 2015-11-07 03:45:27.125 311 12481.62 205.45 54602.53 88888.00 2015-11-07 03:45:27.250 311 12481.62 205.45 54602.55 88888.00 2015-11-07 03:45:27.375 311 12481.67 205.45 54602.55 88888.00 2015-11-07 03:45:27.500 311 12481.65 205.43 54602.55 88888.00 2015-11-07 03:45:27.625 311 12481.58 205.40 54602.55 88888.00 2015-11-07 03:45:27.750 311 12481.55 205.40 54602.57 88888.00 2015-11-07 03:45:27.875 311 12481.60 205.38 54602.57 88888.00 2015-11-07 03:45:28.000 311 12481.60 205.38 54602.55 88888.00 2015-11-07 03:45:28.125 311 12481.55 205.32 54602.55 88888.00 2015-11-07 03:45:28.250 311 12481.50 205.28 54602.53 88888.00 2015-11-07 03:45:28.375 311 12481.52 205.30 54602.53 88888.00 2015-11-07 03:45:28.500 311 12481.48 205.30 54602.53 88888.00 2015-11-07 03:45:28.625 311 12481.40 205.30 54602.53 88888.00 2015-11-07 03:45:28.750 311 12481.38 205.28 54602.53 88888.00 2015-11-07 03:45:28.875 311 12481.33 205.25 54602.55 88888.00 2015-11-07 03:45:29.000 311 12481.33 205.22 54602.53 88888.00 2015-11-07 03:45:29.125 311 12481.30 205.22 54602.53 88888.00 2015-11-07 03:45:29.250 311 12481.30 205.15 54602.53 88888.00 2015-11-07 03:45:29.375 311 12481.40 205.20 54602.50 88888.00 2015-11-07 03:45:29.500 311 12481.42 205.18 54602.53 88888.00 2015-11-07 03:45:29.625 311 12481.35 205.15 54602.55 88888.00 2015-11-07 03:45:29.750 311 12481.35 205.18 54602.53 88888.00 2015-11-07 03:45:29.875 311 12481.33 205.12 54602.50 88888.00 2015-11-07 03:45:30.000 311 12481.27 205.12 54602.50 88888.00 2015-11-07 03:45:30.125 311 12481.23 205.10 54602.50 88888.00 2015-11-07 03:45:30.250 311 12481.25 205.07 54602.50 88888.00 2015-11-07 03:45:30.375 311 12481.27 205.05 54602.53 88888.00 2015-11-07 03:45:30.500 311 12481.30 205.03 54602.50 88888.00 2015-11-07 03:45:30.625 311 12481.23 205.03 54602.53 88888.00 2015-11-07 03:45:30.750 311 12481.17 205.03 54602.50 88888.00 2015-11-07 03:45:30.875 311 12481.17 205.03 54602.50 88888.00 2015-11-07 03:45:31.000 311 12481.23 205.00 54602.50 88888.00 2015-11-07 03:45:31.125 311 12481.20 204.97 54602.50 88888.00 2015-11-07 03:45:31.250 311 12481.17 204.95 54602.50 88888.00 2015-11-07 03:45:31.375 311 12481.15 204.95 54602.47 88888.00 2015-11-07 03:45:31.500 311 12481.12 204.93 54602.47 88888.00 2015-11-07 03:45:31.625 311 12481.15 204.90 54602.47 88888.00 2015-11-07 03:45:31.750 311 12481.17 204.90 54602.47 88888.00 2015-11-07 03:45:31.875 311 12481.17 204.88 54602.45 88888.00 2015-11-07 03:45:32.000 311 12481.17 204.90 54602.45 88888.00 2015-11-07 03:45:32.125 311 12481.15 204.85 54602.45 88888.00 2015-11-07 03:45:32.250 311 12481.02 204.82 54602.45 88888.00 2015-11-07 03:45:32.375 311 12481.08 204.82 54602.43 88888.00 2015-11-07 03:45:32.500 311 12481.10 204.82 54602.43 88888.00 2015-11-07 03:45:32.625 311 12481.10 204.80 54602.45 88888.00 2015-11-07 03:45:32.750 311 12481.12 204.80 54602.43 88888.00 2015-11-07 03:45:32.875 311 12481.17 204.78 54602.43 88888.00 2015-11-07 03:45:33.000 311 12481.10 204.75 54602.43 88888.00 2015-11-07 03:45:33.125 311 12481.08 204.78 54602.45 88888.00 2015-11-07 03:45:33.250 311 12481.05 204.78 54602.43 88888.00 2015-11-07 03:45:33.375 311 12481.12 204.75 54602.40 88888.00 2015-11-07 03:45:33.500 311 12481.05 204.75 54602.40 88888.00 2015-11-07 03:45:33.625 311 12481.00 204.72 54602.43 88888.00 2015-11-07 03:45:33.750 311 12481.05 204.68 54602.45 88888.00 2015-11-07 03:45:33.875 311 12481.15 204.60 54602.40 88888.00 2015-11-07 03:45:34.000 311 12481.10 204.62 54602.35 88888.00 2015-11-07 03:45:34.125 311 12481.10 204.62 54602.38 88888.00 2015-11-07 03:45:34.250 311 12481.12 204.60 54602.38 88888.00 2015-11-07 03:45:34.375 311 12481.15 204.62 54602.35 88888.00 2015-11-07 03:45:34.500 311 12481.10 204.60 54602.35 88888.00 2015-11-07 03:45:34.625 311 12481.10 204.57 54602.35 88888.00 2015-11-07 03:45:34.750 311 12481.10 204.57 54602.35 88888.00 2015-11-07 03:45:34.875 311 12481.10 204.55 54602.32 88888.00 2015-11-07 03:45:35.000 311 12481.20 204.53 54602.30 88888.00 2015-11-07 03:45:35.125 311 12481.23 204.50 54602.32 88888.00 2015-11-07 03:45:35.250 311 12481.12 204.45 54602.30 88888.00 2015-11-07 03:45:35.375 311 12481.08 204.45 54602.30 88888.00 2015-11-07 03:45:35.500 311 12481.12 204.45 54602.30 88888.00 2015-11-07 03:45:35.625 311 12481.17 204.43 54602.30 88888.00 2015-11-07 03:45:35.750 311 12481.15 204.40 54602.30 88888.00 2015-11-07 03:45:35.875 311 12481.10 204.40 54602.28 88888.00 2015-11-07 03:45:36.000 311 12481.17 204.40 54602.28 88888.00 2015-11-07 03:45:36.125 311 12481.15 204.38 54602.28 88888.00 2015-11-07 03:45:36.250 311 12481.12 204.32 54602.25 88888.00 2015-11-07 03:45:36.375 311 12481.15 204.35 54602.22 88888.00 2015-11-07 03:45:36.500 311 12481.15 204.30 54602.20 88888.00 2015-11-07 03:45:36.625 311 12481.20 204.30 54602.22 88888.00 2015-11-07 03:45:36.750 311 12481.23 204.30 54602.20 88888.00 2015-11-07 03:45:36.875 311 12481.27 204.30 54602.20 88888.00 2015-11-07 03:45:37.000 311 12481.30 204.30 54602.18 88888.00 2015-11-07 03:45:37.125 311 12481.27 204.28 54602.18 88888.00 2015-11-07 03:45:37.250 311 12481.23 204.25 54602.20 88888.00 2015-11-07 03:45:37.375 311 12481.15 204.22 54602.18 88888.00 2015-11-07 03:45:37.500 311 12481.17 204.20 54602.15 88888.00 2015-11-07 03:45:37.625 311 12481.23 204.20 54602.15 88888.00 2015-11-07 03:45:37.750 311 12481.23 204.18 54602.12 88888.00 2015-11-07 03:45:37.875 311 12481.23 204.15 54602.10 88888.00 2015-11-07 03:45:38.000 311 12481.23 204.15 54602.10 88888.00 2015-11-07 03:45:38.125 311 12481.27 204.10 54602.07 88888.00 2015-11-07 03:45:38.250 311 12481.30 204.05 54602.07 88888.00 2015-11-07 03:45:38.375 311 12481.33 204.05 54602.05 88888.00 2015-11-07 03:45:38.500 311 12481.25 204.05 54602.07 88888.00 2015-11-07 03:45:38.625 311 12481.23 204.05 54602.07 88888.00 2015-11-07 03:45:38.750 311 12481.20 204.05 54602.07 88888.00 2015-11-07 03:45:38.875 311 12481.17 204.03 54602.05 88888.00 2015-11-07 03:45:39.000 311 12481.23 204.03 54602.03 88888.00 2015-11-07 03:45:39.125 311 12481.27 204.03 54602.03 88888.00 2015-11-07 03:45:39.250 311 12481.20 203.97 54602.03 88888.00 2015-11-07 03:45:39.375 311 12481.23 203.97 54602.03 88888.00 2015-11-07 03:45:39.500 311 12481.20 203.95 54602.03 88888.00 2015-11-07 03:45:39.625 311 12481.20 203.95 54602.00 88888.00 2015-11-07 03:45:39.750 311 12481.20 203.93 54602.00 88888.00 2015-11-07 03:45:39.875 311 12481.17 203.88 54602.00 88888.00 2015-11-07 03:45:40.000 311 12481.17 203.88 54601.97 88888.00 2015-11-07 03:45:40.125 311 12481.12 203.88 54601.97 88888.00 2015-11-07 03:45:40.250 311 12481.08 203.82 54601.97 88888.00 2015-11-07 03:45:40.375 311 12481.05 203.82 54601.95 88888.00 2015-11-07 03:45:40.500 311 12481.02 203.82 54601.95 88888.00 2015-11-07 03:45:40.625 311 12481.00 203.82 54601.93 88888.00 2015-11-07 03:45:40.750 311 12481.10 203.80 54601.93 88888.00 2015-11-07 03:45:40.875 311 12481.10 203.78 54601.93 88888.00 2015-11-07 03:45:41.000 311 12481.08 203.72 54601.90 88888.00 2015-11-07 03:45:41.125 311 12481.10 203.72 54601.90 88888.00 2015-11-07 03:45:41.250 311 12481.05 203.70 54601.90 88888.00 2015-11-07 03:45:41.375 311 12481.05 203.72 54601.88 88888.00 2015-11-07 03:45:41.500 311 12480.98 203.70 54601.88 88888.00 2015-11-07 03:45:41.625 311 12480.95 203.68 54601.85 88888.00 2015-11-07 03:45:41.750 311 12481.02 203.68 54601.82 88888.00 2015-11-07 03:45:41.875 311 12481.02 203.68 54601.80 88888.00 2015-11-07 03:45:42.000 311 12480.98 203.62 54601.80 88888.00 2015-11-07 03:45:42.125 311 12480.98 203.60 54601.85 88888.00 2015-11-07 03:45:42.250 311 12480.95 203.55 54601.82 88888.00 2015-11-07 03:45:42.375 311 12481.00 203.53 54601.80 88888.00 2015-11-07 03:45:42.500 311 12480.98 203.50 54601.80 88888.00 2015-11-07 03:45:42.625 311 12480.95 203.50 54601.80 88888.00 2015-11-07 03:45:42.750 311 12480.95 203.45 54601.80 88888.00 2015-11-07 03:45:42.875 311 12480.98 203.45 54601.80 88888.00 2015-11-07 03:45:43.000 311 12480.92 203.45 54601.80 88888.00 2015-11-07 03:45:43.125 311 12480.95 203.47 54601.78 88888.00 2015-11-07 03:45:43.250 311 12480.90 203.38 54601.78 88888.00 2015-11-07 03:45:43.375 311 12480.90 203.38 54601.75 88888.00 2015-11-07 03:45:43.500 311 12480.90 203.32 54601.75 88888.00 2015-11-07 03:45:43.625 311 12480.95 203.32 54601.72 88888.00 2015-11-07 03:45:43.750 311 12480.92 203.30 54601.72 88888.00 2015-11-07 03:45:43.875 311 12480.88 203.30 54601.72 88888.00 2015-11-07 03:45:44.000 311 12480.83 203.28 54601.68 88888.00 2015-11-07 03:45:44.125 311 12480.85 203.22 54601.68 88888.00 2015-11-07 03:45:44.250 311 12480.80 203.18 54601.68 88888.00 2015-11-07 03:45:44.375 311 12480.77 203.18 54601.70 88888.00 2015-11-07 03:45:44.500 311 12480.77 203.15 54601.68 88888.00 2015-11-07 03:45:44.625 311 12480.77 203.12 54601.65 88888.00 2015-11-07 03:45:44.750 311 12480.77 203.10 54601.68 88888.00 2015-11-07 03:45:44.875 311 12480.73 203.05 54601.65 88888.00 2015-11-07 03:45:45.000 311 12480.73 203.00 54601.62 88888.00 2015-11-07 03:45:45.125 311 12480.73 202.97 54601.65 88888.00 2015-11-07 03:45:45.250 311 12480.67 202.68 54601.62 88888.00 2015-11-07 03:45:45.375 311 12480.62 202.07 54601.60 88888.00 2015-11-07 03:45:45.500 311 12480.60 201.97 54601.60 88888.00 2015-11-07 03:45:45.625 311 12480.60 202.40 54601.62 88888.00 2015-11-07 03:45:45.750 311 12480.62 202.75 54601.62 88888.00 2015-11-07 03:45:45.875 311 12480.73 202.88 54601.60 88888.00 2015-11-07 03:45:46.000 311 12480.73 202.90 54601.57 88888.00 2015-11-07 03:45:46.125 311 12480.67 202.93 54601.60 88888.00 2015-11-07 03:45:46.250 311 12480.65 202.93 54601.57 88888.00 2015-11-07 03:45:46.375 311 12480.67 202.93 54601.57 88888.00 2015-11-07 03:45:46.500 311 12480.65 202.88 54601.55 88888.00 2015-11-07 03:45:46.625 311 12480.62 202.88 54601.57 88888.00 2015-11-07 03:45:46.750 311 12480.62 202.82 54601.57 88888.00 2015-11-07 03:45:46.875 311 12480.62 202.82 54601.55 88888.00 2015-11-07 03:45:47.000 311 12480.65 202.80 54601.55 88888.00 2015-11-07 03:45:47.125 311 12480.62 202.78 54601.53 88888.00 2015-11-07 03:45:47.250 311 12480.60 202.72 54601.53 88888.00 2015-11-07 03:45:47.375 311 12480.67 202.70 54601.53 88888.00 2015-11-07 03:45:47.500 311 12480.75 202.70 54601.53 88888.00 2015-11-07 03:45:47.625 311 12480.73 202.68 54601.53 88888.00 2015-11-07 03:45:47.750 311 12480.62 202.68 54601.50 88888.00 2015-11-07 03:45:47.875 311 12480.65 202.62 54601.47 88888.00 2015-11-07 03:45:48.000 311 12480.65 202.62 54601.43 88888.00 2015-11-07 03:45:48.125 311 12480.65 202.57 54601.45 88888.00 2015-11-07 03:45:48.250 311 12480.65 202.53 54601.43 88888.00 2015-11-07 03:45:48.375 311 12480.65 202.55 54601.38 88888.00 2015-11-07 03:45:48.500 311 12480.67 202.53 54601.40 88888.00 2015-11-07 03:45:48.625 311 12480.67 202.53 54601.38 88888.00 2015-11-07 03:45:48.750 311 12480.62 202.50 54601.35 88888.00 2015-11-07 03:45:48.875 311 12480.60 202.43 54601.32 88888.00 2015-11-07 03:45:49.000 311 12480.55 202.38 54601.32 88888.00 2015-11-07 03:45:49.125 311 12480.58 202.38 54601.32 88888.00 2015-11-07 03:45:49.250 311 12480.55 202.35 54601.30 88888.00 2015-11-07 03:45:49.375 311 12480.55 202.35 54601.30 88888.00 2015-11-07 03:45:49.500 311 12480.60 202.32 54601.30 88888.00 2015-11-07 03:45:49.625 311 12480.60 202.28 54601.28 88888.00 2015-11-07 03:45:49.750 311 12480.58 202.30 54601.28 88888.00 2015-11-07 03:45:49.875 311 12480.62 202.25 54601.25 88888.00 2015-11-07 03:45:50.000 311 12480.62 202.22 54601.28 88888.00 2015-11-07 03:45:50.125 311 12480.62 202.20 54601.25 88888.00 2015-11-07 03:45:50.250 311 12480.55 202.12 54601.22 88888.00 2015-11-07 03:45:50.375 311 12480.50 202.10 54601.25 88888.00 2015-11-07 03:45:50.500 311 12480.50 202.10 54601.22 88888.00 2015-11-07 03:45:50.625 311 12480.48 202.05 54601.25 88888.00 2015-11-07 03:45:50.750 311 12480.45 202.00 54601.25 88888.00 2015-11-07 03:45:50.875 311 12480.42 201.97 54601.20 88888.00 2015-11-07 03:45:51.000 311 12480.42 201.93 54601.20 88888.00 2015-11-07 03:45:51.125 311 12480.42 201.90 54601.20 88888.00 2015-11-07 03:45:51.250 311 12480.40 201.88 54601.18 88888.00 2015-11-07 03:45:51.375 311 12480.40 201.82 54601.18 88888.00 2015-11-07 03:45:51.500 311 12480.42 201.78 54601.15 88888.00 2015-11-07 03:45:51.625 311 12480.38 201.82 54601.12 88888.00 2015-11-07 03:45:51.750 311 12480.35 201.75 54601.12 88888.00 2015-11-07 03:45:51.875 311 12480.30 201.70 54601.12 88888.00 2015-11-07 03:45:52.000 311 12480.25 201.65 54601.10 88888.00 2015-11-07 03:45:52.125 311 12480.17 201.62 54601.10 88888.00 2015-11-07 03:45:52.250 311 12480.12 201.57 54601.12 88888.00 2015-11-07 03:45:52.375 311 12480.15 201.57 54601.15 88888.00 2015-11-07 03:45:52.500 311 12480.15 201.57 54601.12 88888.00 2015-11-07 03:45:52.625 311 12480.20 201.50 54601.10 88888.00 2015-11-07 03:45:52.750 311 12480.15 201.45 54601.07 88888.00 2015-11-07 03:45:52.875 311 12480.10 201.43 54601.05 88888.00 2015-11-07 03:45:53.000 311 12480.08 201.38 54601.07 88888.00 2015-11-07 03:45:53.125 311 12480.02 201.35 54601.05 88888.00 2015-11-07 03:45:53.250 311 12480.02 201.30 54601.07 88888.00 2015-11-07 03:45:53.375 311 12480.05 201.25 54601.05 88888.00 2015-11-07 03:45:53.500 311 12480.00 201.22 54601.07 88888.00 2015-11-07 03:45:53.625 311 12480.00 201.18 54601.07 88888.00 2015-11-07 03:45:53.750 311 12480.00 201.20 54601.03 88888.00 2015-11-07 03:45:53.875 311 12479.85 201.10 54601.00 88888.00 2015-11-07 03:45:54.000 311 12479.85 201.03 54601.00 88888.00 2015-11-07 03:45:54.125 311 12479.85 200.97 54600.97 88888.00 2015-11-07 03:45:54.250 311 12479.80 200.95 54600.97 88888.00 2015-11-07 03:45:54.375 311 12479.80 200.97 54601.00 88888.00 2015-11-07 03:45:54.500 311 12479.73 200.90 54601.00 88888.00 2015-11-07 03:45:54.625 311 12479.62 200.82 54600.97 88888.00 2015-11-07 03:45:54.750 311 12479.60 200.80 54600.97 88888.00 2015-11-07 03:45:54.875 311 12479.60 200.78 54600.97 88888.00 2015-11-07 03:45:55.000 311 12479.62 200.75 54600.95 88888.00 2015-11-07 03:45:55.125 311 12479.58 200.70 54600.97 88888.00 2015-11-07 03:45:55.250 311 12479.50 200.65 54600.97 88888.00 2015-11-07 03:45:55.375 311 12479.42 200.60 54600.97 88888.00 2015-11-07 03:45:55.500 311 12479.38 200.57 54600.97 88888.00 2015-11-07 03:45:55.625 311 12479.42 200.50 54600.95 88888.00 2015-11-07 03:45:55.750 311 12479.42 200.43 54600.93 88888.00 2015-11-07 03:45:55.875 311 12479.40 200.40 54600.93 88888.00 2015-11-07 03:45:56.000 311 12479.38 200.38 54600.95 88888.00 2015-11-07 03:45:56.125 311 12479.38 200.38 54600.90 88888.00 2015-11-07 03:45:56.250 311 12479.23 200.30 54600.90 88888.00 2015-11-07 03:45:56.375 311 12479.17 200.25 54600.90 88888.00 2015-11-07 03:45:56.500 311 12479.17 200.22 54600.90 88888.00 2015-11-07 03:45:56.625 311 12479.15 200.20 54600.93 88888.00 2015-11-07 03:45:56.750 311 12479.15 200.15 54600.90 88888.00 2015-11-07 03:45:56.875 311 12479.17 200.10 54600.90 88888.00 2015-11-07 03:45:57.000 311 12479.12 200.05 54600.88 88888.00 2015-11-07 03:45:57.125 311 12479.08 200.03 54600.88 88888.00 2015-11-07 03:45:57.250 311 12479.00 199.97 54600.88 88888.00 2015-11-07 03:45:57.375 311 12479.05 199.95 54600.88 88888.00 2015-11-07 03:45:57.500 311 12479.00 199.93 54600.85 88888.00 2015-11-07 03:45:57.625 311 12479.00 199.88 54600.85 88888.00 2015-11-07 03:45:57.750 311 12479.00 199.85 54600.85 88888.00 2015-11-07 03:45:57.875 311 12479.00 199.80 54600.85 88888.00 2015-11-07 03:45:58.000 311 12479.00 199.72 54600.85 88888.00 2015-11-07 03:45:58.125 311 12479.00 199.72 54600.80 88888.00 2015-11-07 03:45:58.250 311 12478.98 199.65 54600.85 88888.00 2015-11-07 03:45:58.375 311 12479.00 199.68 54600.82 88888.00 2015-11-07 03:45:58.500 311 12479.00 199.62 54600.82 88888.00 2015-11-07 03:45:58.625 311 12478.95 199.60 54600.82 88888.00 2015-11-07 03:45:58.750 311 12478.88 199.55 54600.80 88888.00 2015-11-07 03:45:58.875 311 12478.83 199.47 54600.80 88888.00 2015-11-07 03:45:59.000 311 12478.80 199.45 54600.78 88888.00 2015-11-07 03:45:59.125 311 12478.80 199.38 54600.78 88888.00 2015-11-07 03:45:59.250 311 12478.73 199.35 54600.75 88888.00 2015-11-07 03:45:59.375 311 12478.73 199.32 54600.72 88888.00 2015-11-07 03:45:59.500 311 12478.75 199.30 54600.78 88888.00 2015-11-07 03:45:59.625 311 12478.75 199.25 54600.78 88888.00 2015-11-07 03:45:59.750 311 12478.67 199.25 54600.75 88888.00 2015-11-07 03:45:59.875 311 12478.67 199.22 54600.72 88888.00 2015-11-07 03:46:00.000 311 12478.75 199.18 54600.72 88888.00 2015-11-07 03:46:00.125 311 12478.77 199.15 54600.72 88888.00 2015-11-07 03:46:00.250 311 12478.65 199.10 54600.72 88888.00 2015-11-07 03:46:00.375 311 12478.60 199.07 54600.75 88888.00 2015-11-07 03:46:00.500 311 12478.60 199.05 54600.72 88888.00 2015-11-07 03:46:00.625 311 12478.60 199.05 54600.68 88888.00 2015-11-07 03:46:00.750 311 12478.62 199.00 54600.70 88888.00 2015-11-07 03:46:00.875 311 12478.65 198.93 54600.68 88888.00 2015-11-07 03:46:01.000 311 12478.55 198.88 54600.68 88888.00 2015-11-07 03:46:01.125 311 12478.48 198.88 54600.68 88888.00 2015-11-07 03:46:01.250 311 12478.55 198.85 54600.65 88888.00 2015-11-07 03:46:01.375 311 12478.58 198.85 54600.62 88888.00 2015-11-07 03:46:01.500 311 12478.55 198.82 54600.62 88888.00 2015-11-07 03:46:01.625 311 12478.50 198.82 54600.65 88888.00 2015-11-07 03:46:01.750 311 12478.48 198.75 54600.62 88888.00 2015-11-07 03:46:01.875 311 12478.45 198.70 54600.60 88888.00 2015-11-07 03:46:02.000 311 12478.35 198.68 54600.62 88888.00 2015-11-07 03:46:02.125 311 12478.35 198.70 54600.60 88888.00 2015-11-07 03:46:02.250 311 12478.27 198.62 54600.60 88888.00 2015-11-07 03:46:02.375 311 12478.35 198.62 54600.57 88888.00 2015-11-07 03:46:02.500 311 12478.40 198.62 54600.57 88888.00 2015-11-07 03:46:02.625 311 12478.35 198.60 54600.55 88888.00 2015-11-07 03:46:02.750 311 12478.30 198.55 54600.55 88888.00 2015-11-07 03:46:02.875 311 12478.30 198.50 54600.55 88888.00 2015-11-07 03:46:03.000 311 12478.25 198.47 54600.53 88888.00 2015-11-07 03:46:03.125 311 12478.20 198.47 54600.55 88888.00 2015-11-07 03:46:03.250 311 12478.17 198.40 54600.55 88888.00 2015-11-07 03:46:03.375 311 12478.25 198.38 54600.53 88888.00 2015-11-07 03:46:03.500 311 12478.33 198.38 54600.53 88888.00 2015-11-07 03:46:03.625 311 12478.27 198.35 54600.53 88888.00 2015-11-07 03:46:03.750 311 12478.15 198.32 54600.50 88888.00 2015-11-07 03:46:03.875 311 12478.12 198.30 54600.50 88888.00 2015-11-07 03:46:04.000 311 12478.10 198.28 54600.47 88888.00 2015-11-07 03:46:04.125 311 12478.15 198.22 54600.47 88888.00 2015-11-07 03:46:04.250 311 12478.12 198.20 54600.45 88888.00 2015-11-07 03:46:04.375 311 12478.10 198.22 54600.45 88888.00 2015-11-07 03:46:04.500 311 12478.15 198.20 54600.45 88888.00 2015-11-07 03:46:04.625 311 12478.17 198.18 54600.45 88888.00 2015-11-07 03:46:04.750 311 12478.17 198.12 54600.43 88888.00 2015-11-07 03:46:04.875 311 12478.10 198.12 54600.43 88888.00 2015-11-07 03:46:05.000 311 12478.08 198.07 54600.45 88888.00 2015-11-07 03:46:05.125 311 12478.08 198.05 54600.45 88888.00 2015-11-07 03:46:05.250 311 12478.05 198.05 54600.47 88888.00 2015-11-07 03:46:05.375 311 12478.02 198.03 54600.45 88888.00 2015-11-07 03:46:05.500 311 12478.02 198.00 54600.43 88888.00 2015-11-07 03:46:05.625 311 12478.05 197.93 54600.40 88888.00 2015-11-07 03:46:05.750 311 12478.08 197.95 54600.40 88888.00 2015-11-07 03:46:05.875 311 12478.10 197.93 54600.40 88888.00 2015-11-07 03:46:06.000 311 12478.08 197.90 54600.38 88888.00 2015-11-07 03:46:06.125 311 12478.00 197.90 54600.38 88888.00 2015-11-07 03:46:06.250 311 12477.92 197.82 54600.35 88888.00 2015-11-07 03:46:06.375 311 12477.88 197.85 54600.35 88888.00 2015-11-07 03:46:06.500 311 12477.85 197.82 54600.40 88888.00 2015-11-07 03:46:06.625 311 12477.77 197.80 54600.38 88888.00 2015-11-07 03:46:06.750 311 12477.73 197.75 54600.35 88888.00 2015-11-07 03:46:06.875 311 12477.85 197.75 54600.35 88888.00 2015-11-07 03:46:07.000 311 12477.80 197.75 54600.32 88888.00 2015-11-07 03:46:07.125 311 12477.83 197.75 54600.32 88888.00 2015-11-07 03:46:07.250 311 12477.83 197.70 54600.32 88888.00 2015-11-07 03:46:07.375 311 12477.80 197.68 54600.30 88888.00 2015-11-07 03:46:07.500 311 12477.77 197.68 54600.30 88888.00 2015-11-07 03:46:07.625 311 12477.70 197.60 54600.30 88888.00 2015-11-07 03:46:07.750 311 12477.62 197.60 54600.30 88888.00 2015-11-07 03:46:07.875 311 12477.67 197.60 54600.32 88888.00 2015-11-07 03:46:08.000 311 12477.67 197.57 54600.30 88888.00 2015-11-07 03:46:08.125 311 12477.67 197.57 54600.28 88888.00 2015-11-07 03:46:08.250 311 12477.60 197.50 54600.28 88888.00 2015-11-07 03:46:08.375 311 12477.60 197.47 54600.25 88888.00 2015-11-07 03:46:08.500 311 12477.60 197.47 54600.25 88888.00 2015-11-07 03:46:08.625 311 12477.60 197.47 54600.25 88888.00 2015-11-07 03:46:08.750 311 12477.60 197.45 54600.25 88888.00 2015-11-07 03:46:08.875 311 12477.52 197.43 54600.25 88888.00 2015-11-07 03:46:09.000 311 12477.45 197.35 54600.22 88888.00 2015-11-07 03:46:09.125 311 12477.40 197.30 54600.20 88888.00 2015-11-07 03:46:09.250 311 12477.38 197.25 54600.20 88888.00 2015-11-07 03:46:09.375 311 12477.40 197.22 54600.18 88888.00 2015-11-07 03:46:09.500 311 12477.38 197.22 54600.18 88888.00 2015-11-07 03:46:09.625 311 12477.38 197.20 54600.18 88888.00 2015-11-07 03:46:09.750 311 12477.30 197.18 54600.18 88888.00 2015-11-07 03:46:09.875 311 12477.25 197.15 54600.18 88888.00 2015-11-07 03:46:10.000 311 12477.27 197.12 54600.15 88888.00 2015-11-07 03:46:10.125 311 12477.33 197.05 54600.15 88888.00 2015-11-07 03:46:10.250 311 12477.25 197.03 54600.15 88888.00 2015-11-07 03:46:10.375 311 12477.17 197.05 54600.12 88888.00 2015-11-07 03:46:10.500 311 12477.17 197.03 54600.15 88888.00 2015-11-07 03:46:10.625 311 12477.17 197.00 54600.18 88888.00 2015-11-07 03:46:10.750 311 12477.10 197.00 54600.15 88888.00 2015-11-07 03:46:10.875 311 12477.10 196.97 54600.15 88888.00 2015-11-07 03:46:11.000 311 12477.10 196.95 54600.12 88888.00 2015-11-07 03:46:11.125 311 12477.08 196.93 54600.12 88888.00 2015-11-07 03:46:11.250 311 12477.02 196.88 54600.12 88888.00 2015-11-07 03:46:11.375 311 12477.05 196.88 54600.10 88888.00 2015-11-07 03:46:11.500 311 12477.02 196.85 54600.07 88888.00 2015-11-07 03:46:11.625 311 12476.92 196.80 54600.07 88888.00 2015-11-07 03:46:11.750 311 12476.88 196.80 54600.07 88888.00 2015-11-07 03:46:11.875 311 12476.95 196.78 54600.10 88888.00 2015-11-07 03:46:12.000 311 12476.92 196.78 54600.10 88888.00 2015-11-07 03:46:12.125 311 12476.88 196.78 54600.10 88888.00 2015-11-07 03:46:12.250 311 12476.88 196.72 54600.10 88888.00 2015-11-07 03:46:12.375 311 12476.90 196.70 54600.07 88888.00 2015-11-07 03:46:12.500 311 12476.90 196.68 54600.07 88888.00 2015-11-07 03:46:12.625 311 12476.85 196.62 54600.07 88888.00 2015-11-07 03:46:12.750 311 12476.77 196.60 54600.03 88888.00 2015-11-07 03:46:12.875 311 12476.73 196.57 54600.05 88888.00 2015-11-07 03:46:13.000 311 12476.67 196.53 54600.03 88888.00 2015-11-07 03:46:13.125 311 12476.73 196.50 54600.07 88888.00 2015-11-07 03:46:13.250 311 12476.73 196.50 54600.07 88888.00 2015-11-07 03:46:13.375 311 12476.77 196.47 54600.03 88888.00 2015-11-07 03:46:13.500 311 12476.77 196.45 54600.03 88888.00 2015-11-07 03:46:13.625 311 12476.77 196.43 54600.03 88888.00 2015-11-07 03:46:13.750 311 12476.83 196.38 54600.03 88888.00 2015-11-07 03:46:13.875 311 12476.83 196.35 54600.00 88888.00 2015-11-07 03:46:14.000 311 12476.77 196.32 54600.00 88888.00 2015-11-07 03:46:14.125 311 12476.75 196.25 54599.97 88888.00 2015-11-07 03:46:14.250 311 12476.62 196.25 54600.00 88888.00 2015-11-07 03:46:14.375 311 12476.60 196.22 54599.97 88888.00 2015-11-07 03:46:14.500 311 12476.52 196.18 54600.00 88888.00 2015-11-07 03:46:14.625 311 12476.58 196.12 54599.97 88888.00 2015-11-07 03:46:14.750 311 12476.60 196.10 54599.97 88888.00 2015-11-07 03:46:14.875 311 12476.58 196.10 54599.95 88888.00 2015-11-07 03:46:15.000 311 12476.60 196.05 54599.93 88888.00 2015-11-07 03:46:15.125 311 12476.62 195.97 54599.95 88888.00 2015-11-07 03:46:15.250 311 12476.55 195.97 54599.95 88888.00 2015-11-07 03:46:15.375 311 12476.62 195.95 54599.93 88888.00 2015-11-07 03:46:15.500 311 12476.60 195.95 54599.85 88888.00 2015-11-07 03:46:15.625 311 12476.58 195.93 54599.88 88888.00 2015-11-07 03:46:15.750 311 12476.58 195.93 54599.88 88888.00 2015-11-07 03:46:15.875 311 12476.52 195.90 54599.90 88888.00 2015-11-07 03:46:16.000 311 12476.50 195.90 54599.90 88888.00 2015-11-07 03:46:16.125 311 12476.55 195.88 54599.88 88888.00 2015-11-07 03:46:16.250 311 12476.52 195.75 54599.85 88888.00 2015-11-07 03:46:16.375 311 12476.55 195.72 54599.82 88888.00 2015-11-07 03:46:16.500 311 12476.50 195.75 54599.85 88888.00 2015-11-07 03:46:16.625 311 12476.48 195.72 54599.85 88888.00 2015-11-07 03:46:16.750 311 12476.40 195.70 54599.82 88888.00 2015-11-07 03:46:16.875 311 12476.40 195.65 54599.82 88888.00 2015-11-07 03:46:17.000 311 12476.50 195.57 54599.80 88888.00 2015-11-07 03:46:17.125 311 12476.52 195.57 54599.80 88888.00 2015-11-07 03:46:17.250 311 12476.50 195.53 54599.80 88888.00 2015-11-07 03:46:17.375 311 12476.45 195.53 54599.78 88888.00 2015-11-07 03:46:17.500 311 12476.42 195.50 54599.78 88888.00 2015-11-07 03:46:17.625 311 12476.45 195.43 54599.75 88888.00 2015-11-07 03:46:17.750 311 12476.42 195.40 54599.72 88888.00 2015-11-07 03:46:17.875 311 12476.42 195.40 54599.75 88888.00 2015-11-07 03:46:18.000 311 12476.48 195.35 54599.75 88888.00 2015-11-07 03:46:18.125 311 12476.42 195.32 54599.72 88888.00 2015-11-07 03:46:18.250 311 12476.40 195.30 54599.72 88888.00 2015-11-07 03:46:18.375 311 12476.40 195.30 54599.70 88888.00 2015-11-07 03:46:18.500 311 12476.45 195.28 54599.70 88888.00 2015-11-07 03:46:18.625 311 12476.40 195.25 54599.70 88888.00 2015-11-07 03:46:18.750 311 12476.42 195.20 54599.70 88888.00 2015-11-07 03:46:18.875 311 12476.50 195.20 54599.68 88888.00 2015-11-07 03:46:19.000 311 12476.52 195.15 54599.65 88888.00 2015-11-07 03:46:19.125 311 12476.52 195.15 54599.65 88888.00 2015-11-07 03:46:19.250 311 12476.45 195.10 54599.62 88888.00 2015-11-07 03:46:19.375 311 12476.45 195.10 54599.62 88888.00 2015-11-07 03:46:19.500 311 12476.42 195.07 54599.57 88888.00 2015-11-07 03:46:19.625 311 12476.40 195.05 54599.57 88888.00 2015-11-07 03:46:19.750 311 12476.45 195.00 54599.57 88888.00 2015-11-07 03:46:19.875 311 12476.48 194.97 54599.57 88888.00 2015-11-07 03:46:20.000 311 12476.45 194.93 54599.55 88888.00 2015-11-07 03:46:20.125 311 12476.50 194.93 54599.55 88888.00 2015-11-07 03:46:20.250 311 12476.45 194.90 54599.53 88888.00 2015-11-07 03:46:20.375 311 12476.50 194.88 54599.53 88888.00 2015-11-07 03:46:20.500 311 12476.50 194.85 54599.53 88888.00 2015-11-07 03:46:20.625 311 12476.45 194.85 54599.53 88888.00 2015-11-07 03:46:20.750 311 12476.48 194.85 54599.53 88888.00 2015-11-07 03:46:20.875 311 12476.52 194.82 54599.50 88888.00 2015-11-07 03:46:21.000 311 12476.58 194.82 54599.50 88888.00 2015-11-07 03:46:21.125 311 12476.50 194.82 54599.50 88888.00 2015-11-07 03:46:21.250 311 12476.45 194.78 54599.47 88888.00 2015-11-07 03:46:21.375 311 12476.45 194.78 54599.45 88888.00 2015-11-07 03:46:21.500 311 12476.48 194.75 54599.45 88888.00 2015-11-07 03:46:21.625 311 12476.50 194.70 54599.45 88888.00 2015-11-07 03:46:21.750 311 12476.48 194.68 54599.40 88888.00 2015-11-07 03:46:21.875 311 12476.45 194.65 54599.40 88888.00 2015-11-07 03:46:22.000 311 12476.48 194.62 54599.35 88888.00 2015-11-07 03:46:22.125 311 12476.60 194.62 54599.35 88888.00 2015-11-07 03:46:22.250 311 12476.67 194.57 54599.35 88888.00 2015-11-07 03:46:22.375 311 12476.67 194.60 54599.35 88888.00 2015-11-07 03:46:22.500 311 12476.67 194.62 54599.38 88888.00 2015-11-07 03:46:22.625 311 12476.73 194.60 54599.35 88888.00 2015-11-07 03:46:22.750 311 12476.67 194.60 54599.35 88888.00 2015-11-07 03:46:22.875 311 12476.60 194.55 54599.32 88888.00 2015-11-07 03:46:23.000 311 12476.67 194.53 54599.28 88888.00 2015-11-07 03:46:23.125 311 12476.67 194.50 54599.28 88888.00 2015-11-07 03:46:23.250 311 12476.60 194.47 54599.28 88888.00 2015-11-07 03:46:23.375 311 12476.62 194.50 54599.30 88888.00 2015-11-07 03:46:23.500 311 12476.60 194.47 54599.30 88888.00 2015-11-07 03:46:23.625 311 12476.60 194.45 54599.28 88888.00 2015-11-07 03:46:23.750 311 12476.58 194.43 54599.25 88888.00 2015-11-07 03:46:23.875 311 12476.65 194.38 54599.25 88888.00 2015-11-07 03:46:24.000 311 12476.73 194.35 54599.22 88888.00 2015-11-07 03:46:24.125 311 12476.73 194.35 54599.20 88888.00 2015-11-07 03:46:24.250 311 12476.73 194.30 54599.20 88888.00 2015-11-07 03:46:24.375 311 12476.75 194.28 54599.20 88888.00 2015-11-07 03:46:24.500 311 12476.70 194.25 54599.18 88888.00 2015-11-07 03:46:24.625 311 12476.65 194.30 54599.18 88888.00 2015-11-07 03:46:24.750 311 12476.65 194.28 54599.18 88888.00 2015-11-07 03:46:24.875 311 12476.77 194.28 54599.18 88888.00 2015-11-07 03:46:25.000 311 12476.77 194.22 54599.12 88888.00 2015-11-07 03:46:25.125 311 12476.70 194.20 54599.12 88888.00 2015-11-07 03:46:25.250 311 12476.67 194.18 54599.15 88888.00 2015-11-07 03:46:25.375 311 12476.65 194.20 54599.10 88888.00 2015-11-07 03:46:25.500 311 12476.65 194.20 54599.07 88888.00 2015-11-07 03:46:25.625 311 12476.75 194.15 54599.05 88888.00 2015-11-07 03:46:25.750 311 12476.80 194.12 54599.07 88888.00 2015-11-07 03:46:25.875 311 12476.77 194.12 54599.07 88888.00 2015-11-07 03:46:26.000 311 12476.77 194.10 54599.03 88888.00 2015-11-07 03:46:26.125 311 12476.77 194.07 54599.03 88888.00 2015-11-07 03:46:26.250 311 12476.80 194.05 54599.00 88888.00 2015-11-07 03:46:26.375 311 12476.88 194.05 54598.97 88888.00 2015-11-07 03:46:26.500 311 12476.88 193.97 54598.97 88888.00 2015-11-07 03:46:26.625 311 12476.83 193.95 54599.00 88888.00 2015-11-07 03:46:26.750 311 12476.85 193.97 54598.95 88888.00 2015-11-07 03:46:26.875 311 12476.90 193.95 54598.95 88888.00 2015-11-07 03:46:27.000 311 12476.90 193.93 54598.93 88888.00 2015-11-07 03:46:27.125 311 12476.95 193.88 54598.90 88888.00 2015-11-07 03:46:27.250 311 12477.00 193.80 54598.90 88888.00 2015-11-07 03:46:27.375 311 12477.05 193.82 54598.93 88888.00 2015-11-07 03:46:27.500 311 12477.05 193.80 54598.90 88888.00 2015-11-07 03:46:27.625 311 12477.05 193.78 54598.88 88888.00 2015-11-07 03:46:27.750 311 12477.00 193.78 54598.88 88888.00 2015-11-07 03:46:27.875 311 12476.95 193.75 54598.85 88888.00 2015-11-07 03:46:28.000 311 12476.95 193.72 54598.85 88888.00 2015-11-07 03:46:28.125 311 12477.05 193.72 54598.85 88888.00 2015-11-07 03:46:28.250 311 12477.10 193.68 54598.85 88888.00 2015-11-07 03:46:28.375 311 12477.10 193.68 54598.82 88888.00 2015-11-07 03:46:28.500 311 12477.08 193.65 54598.80 88888.00 2015-11-07 03:46:28.625 311 12477.08 193.62 54598.82 88888.00 2015-11-07 03:46:28.750 311 12477.10 193.60 54598.80 88888.00 2015-11-07 03:46:28.875 311 12477.08 193.57 54598.78 88888.00 2015-11-07 03:46:29.000 311 12477.15 193.55 54598.75 88888.00 2015-11-07 03:46:29.125 311 12477.23 193.55 54598.75 88888.00 2015-11-07 03:46:29.250 311 12477.25 193.53 54598.72 88888.00 2015-11-07 03:46:29.375 311 12477.17 193.53 54598.72 88888.00 2015-11-07 03:46:29.500 311 12477.12 193.50 54598.70 88888.00 2015-11-07 03:46:29.625 311 12477.20 193.47 54598.70 88888.00 2015-11-07 03:46:29.750 311 12477.30 193.45 54598.68 88888.00 2015-11-07 03:46:29.875 311 12477.30 193.47 54598.65 88888.00 2015-11-07 03:46:30.000 311 12477.25 193.45 54598.65 88888.00 2015-11-07 03:46:30.125 311 12477.25 193.45 54598.62 88888.00 2015-11-07 03:46:30.250 311 12477.23 193.43 54598.62 88888.00 2015-11-07 03:46:30.375 311 12477.35 193.40 54598.65 88888.00 2015-11-07 03:46:30.500 311 12477.42 193.40 54598.62 88888.00 2015-11-07 03:46:30.625 311 12477.42 193.38 54598.60 88888.00 2015-11-07 03:46:30.750 311 12477.42 193.35 54598.60 88888.00 2015-11-07 03:46:30.875 311 12477.42 193.30 54598.57 88888.00 2015-11-07 03:46:31.000 311 12477.42 193.30 54598.53 88888.00 2015-11-07 03:46:31.125 311 12477.45 193.28 54598.53 88888.00 2015-11-07 03:46:31.250 311 12477.52 193.30 54598.53 88888.00 2015-11-07 03:46:31.375 311 12477.50 193.28 54598.50 88888.00 2015-11-07 03:46:31.500 311 12477.40 193.32 54598.50 88888.00 2015-11-07 03:46:31.625 311 12477.42 193.32 54598.45 88888.00 2015-11-07 03:46:31.750 311 12477.50 193.28 54598.45 88888.00 2015-11-07 03:46:31.875 311 12477.55 193.22 54598.43 88888.00 2015-11-07 03:46:32.000 311 12477.62 193.22 54598.40 88888.00 2015-11-07 03:46:32.125 311 12477.67 193.22 54598.40 88888.00 2015-11-07 03:46:32.250 311 12477.62 193.20 54598.40 88888.00 2015-11-07 03:46:32.375 311 12477.67 193.22 54598.40 88888.00 2015-11-07 03:46:32.500 311 12477.65 193.18 54598.38 88888.00 2015-11-07 03:46:32.625 311 12477.65 193.20 54598.35 88888.00 2015-11-07 03:46:32.750 311 12477.62 193.20 54598.38 88888.00 2015-11-07 03:46:32.875 311 12477.70 193.20 54598.35 88888.00 2015-11-07 03:46:33.000 311 12477.77 193.18 54598.35 88888.00 2015-11-07 03:46:33.125 311 12477.80 193.18 54598.32 88888.00 2015-11-07 03:46:33.250 311 12477.75 193.15 54598.30 88888.00 2015-11-07 03:46:33.375 311 12477.75 193.12 54598.28 88888.00 2015-11-07 03:46:33.500 311 12477.75 193.15 54598.30 88888.00 2015-11-07 03:46:33.625 311 12477.85 193.18 54598.25 88888.00 2015-11-07 03:46:33.750 311 12477.85 193.15 54598.22 88888.00 2015-11-07 03:46:33.875 311 12477.88 193.15 54598.25 88888.00 2015-11-07 03:46:34.000 311 12477.90 193.12 54598.22 88888.00 2015-11-07 03:46:34.125 311 12477.92 193.10 54598.20 88888.00 2015-11-07 03:46:34.250 311 12477.98 193.07 54598.15 88888.00 2015-11-07 03:46:34.375 311 12478.02 193.05 54598.15 88888.00 2015-11-07 03:46:34.500 311 12478.02 193.07 54598.12 88888.00 2015-11-07 03:46:34.625 311 12478.02 193.05 54598.12 88888.00 2015-11-07 03:46:34.750 311 12478.00 193.05 54598.10 88888.00 2015-11-07 03:46:34.875 311 12478.00 193.03 54598.07 88888.00 2015-11-07 03:46:35.000 311 12478.00 193.00 54598.07 88888.00 2015-11-07 03:46:35.125 311 12478.05 192.97 54598.07 88888.00 2015-11-07 03:46:35.250 311 12478.08 192.97 54598.07 88888.00 2015-11-07 03:46:35.375 311 12478.15 193.00 54598.05 88888.00 2015-11-07 03:46:35.500 311 12478.17 193.00 54598.03 88888.00 2015-11-07 03:46:35.625 311 12478.25 193.00 54598.03 88888.00 2015-11-07 03:46:35.750 311 12478.33 192.97 54598.00 88888.00 2015-11-07 03:46:35.875 311 12478.38 193.00 54597.95 88888.00 2015-11-07 03:46:36.000 311 12478.38 192.97 54597.97 88888.00 2015-11-07 03:46:36.125 311 12478.40 192.95 54597.97 88888.00 2015-11-07 03:46:36.250 311 12478.35 192.97 54597.93 88888.00 2015-11-07 03:46:36.375 311 12478.35 192.97 54597.93 88888.00 2015-11-07 03:46:36.500 311 12478.42 192.97 54597.93 88888.00 2015-11-07 03:46:36.625 311 12478.50 192.93 54597.90 88888.00 2015-11-07 03:46:36.750 311 12478.52 192.90 54597.90 88888.00 2015-11-07 03:46:36.875 311 12478.55 192.90 54597.88 88888.00 2015-11-07 03:46:37.000 311 12478.58 192.90 54597.82 88888.00 2015-11-07 03:46:37.125 311 12478.55 192.93 54597.85 88888.00 2015-11-07 03:46:37.250 311 12478.55 192.90 54597.82 88888.00 2015-11-07 03:46:37.375 311 12478.60 192.90 54597.82 88888.00 2015-11-07 03:46:37.500 311 12478.60 192.85 54597.82 88888.00 2015-11-07 03:46:37.625 311 12478.62 192.82 54597.82 88888.00 2015-11-07 03:46:37.750 311 12478.67 192.85 54597.78 88888.00 2015-11-07 03:46:37.875 311 12478.75 192.85 54597.75 88888.00 2015-11-07 03:46:38.000 311 12478.77 192.85 54597.72 88888.00 2015-11-07 03:46:38.125 311 12478.80 192.85 54597.72 88888.00 2015-11-07 03:46:38.250 311 12478.83 192.82 54597.75 88888.00 2015-11-07 03:46:38.375 311 12478.83 192.82 54597.72 88888.00 2015-11-07 03:46:38.500 311 12478.90 192.80 54597.68 88888.00 2015-11-07 03:46:38.625 311 12478.98 192.78 54597.68 88888.00 2015-11-07 03:46:38.750 311 12478.98 192.78 54597.65 88888.00 2015-11-07 03:46:38.875 311 12479.02 192.75 54597.65 88888.00 2015-11-07 03:46:39.000 311 12479.12 192.75 54597.62 88888.00 2015-11-07 03:46:39.125 311 12479.15 192.80 54597.62 88888.00 2015-11-07 03:46:39.250 311 12479.17 192.80 54597.60 88888.00 2015-11-07 03:46:39.375 311 12479.20 192.80 54597.57 88888.00 2015-11-07 03:46:39.500 311 12479.20 192.75 54597.55 88888.00 2015-11-07 03:46:39.625 311 12479.25 192.72 54597.55 88888.00 2015-11-07 03:46:39.750 311 12479.33 192.75 54597.57 88888.00 2015-11-07 03:46:39.875 311 12479.42 192.72 54597.55 88888.00 2015-11-07 03:46:40.000 311 12479.40 192.70 54597.50 88888.00 2015-11-07 03:46:40.125 311 12479.42 192.70 54597.53 88888.00 2015-11-07 03:46:40.250 311 12479.48 192.70 54597.53 88888.00 2015-11-07 03:46:40.375 311 12479.55 192.70 54597.50 88888.00 2015-11-07 03:46:40.500 311 12479.55 192.70 54597.45 88888.00 2015-11-07 03:46:40.625 311 12479.50 192.70 54597.43 88888.00 2015-11-07 03:46:40.750 311 12479.55 192.70 54597.43 88888.00 2015-11-07 03:46:40.875 311 12479.58 192.68 54597.43 88888.00 2015-11-07 03:46:41.000 311 12479.58 192.68 54597.43 88888.00 2015-11-07 03:46:41.125 311 12479.62 192.68 54597.43 88888.00 2015-11-07 03:46:41.250 311 12479.62 192.65 54597.40 88888.00 2015-11-07 03:46:41.375 311 12479.62 192.70 54597.38 88888.00 2015-11-07 03:46:41.500 311 12479.65 192.70 54597.35 88888.00 2015-11-07 03:46:41.625 311 12479.73 192.70 54597.35 88888.00 2015-11-07 03:46:41.750 311 12479.80 192.70 54597.32 88888.00 2015-11-07 03:46:41.875 311 12479.80 192.70 54597.30 88888.00 2015-11-07 03:46:42.000 311 12479.88 192.70 54597.30 88888.00 2015-11-07 03:46:42.125 311 12479.90 192.72 54597.30 88888.00 2015-11-07 03:46:42.250 311 12479.88 192.70 54597.30 88888.00 2015-11-07 03:46:42.375 311 12479.90 192.65 54597.28 88888.00 2015-11-07 03:46:42.500 311 12479.92 192.65 54597.25 88888.00 2015-11-07 03:46:42.625 311 12479.98 192.57 54597.22 88888.00 2015-11-07 03:46:42.750 311 12480.02 192.57 54597.22 88888.00 2015-11-07 03:46:42.875 311 12480.05 192.57 54597.22 88888.00 2015-11-07 03:46:43.000 311 12480.08 192.62 54597.18 88888.00 2015-11-07 03:46:43.125 311 12480.15 192.60 54597.20 88888.00 2015-11-07 03:46:43.250 311 12480.10 192.55 54597.18 88888.00 2015-11-07 03:46:43.375 311 12480.10 192.57 54597.15 88888.00 2015-11-07 03:46:43.500 311 12480.12 192.55 54597.18 88888.00 2015-11-07 03:46:43.625 311 12480.10 192.53 54597.15 88888.00 2015-11-07 03:46:43.750 311 12480.15 192.53 54597.15 88888.00 2015-11-07 03:46:43.875 311 12480.20 192.53 54597.12 88888.00 2015-11-07 03:46:44.000 311 12480.30 192.50 54597.10 88888.00 2015-11-07 03:46:44.125 311 12480.30 192.50 54597.10 88888.00 2015-11-07 03:46:44.250 311 12480.25 192.43 54597.10 88888.00 2015-11-07 03:46:44.375 311 12480.23 192.43 54597.07 88888.00 2015-11-07 03:46:44.500 311 12480.27 192.43 54597.05 88888.00 2015-11-07 03:46:44.625 311 12480.33 192.40 54597.05 88888.00 2015-11-07 03:46:44.750 311 12480.40 192.40 54597.05 88888.00 2015-11-07 03:46:44.875 311 12480.45 192.38 54597.03 88888.00 2015-11-07 03:46:45.000 311 12480.52 192.35 54596.97 88888.00 2015-11-07 03:46:45.125 311 12480.55 192.28 54597.00 88888.00 2015-11-07 03:46:45.250 311 12480.55 192.25 54596.97 88888.00 2015-11-07 03:46:45.375 311 12480.55 192.22 54596.93 88888.00 2015-11-07 03:46:45.500 311 12480.55 192.22 54596.97 88888.00 2015-11-07 03:46:45.625 311 12480.62 192.20 54596.97 88888.00 2015-11-07 03:46:45.750 311 12480.70 192.15 54596.93 88888.00 2015-11-07 03:46:45.875 311 12480.77 192.07 54596.90 88888.00 2015-11-07 03:46:46.000 311 12480.77 192.07 54596.93 88888.00 2015-11-07 03:46:46.125 311 12480.77 192.10 54596.95 88888.00 2015-11-07 03:46:46.250 311 12480.80 192.07 54596.90 88888.00 2015-11-07 03:46:46.375 311 12480.88 192.10 54596.88 88888.00 2015-11-07 03:46:46.500 311 12480.88 192.10 54596.85 88888.00 2015-11-07 03:46:46.625 311 12480.85 192.03 54596.82 88888.00 2015-11-07 03:46:46.750 311 12480.85 192.00 54596.82 88888.00 2015-11-07 03:46:46.875 311 12480.92 192.00 54596.82 88888.00 2015-11-07 03:46:47.000 311 12481.00 192.03 54596.82 88888.00 2015-11-07 03:46:47.125 311 12481.05 192.00 54596.82 88888.00 2015-11-07 03:46:47.250 311 12481.08 191.95 54596.82 88888.00 2015-11-07 03:46:47.375 311 12481.10 191.95 54596.80 88888.00 2015-11-07 03:46:47.500 311 12481.05 191.95 54596.78 88888.00 2015-11-07 03:46:47.625 311 12481.10 191.95 54596.78 88888.00 2015-11-07 03:46:47.750 311 12481.23 191.95 54596.78 88888.00 2015-11-07 03:46:47.875 311 12481.30 191.95 54596.72 88888.00 2015-11-07 03:46:48.000 311 12481.33 191.95 54596.72 88888.00 2015-11-07 03:46:48.125 311 12481.35 191.95 54596.72 88888.00 2015-11-07 03:46:48.250 311 12481.38 191.88 54596.70 88888.00 2015-11-07 03:46:48.375 311 12481.48 191.85 54596.68 88888.00 2015-11-07 03:46:48.500 311 12481.50 191.85 54596.62 88888.00 2015-11-07 03:46:48.625 311 12481.58 191.82 54596.62 88888.00 2015-11-07 03:46:48.750 311 12481.60 191.82 54596.65 88888.00 2015-11-07 03:46:48.875 311 12481.62 191.82 54596.65 88888.00 2015-11-07 03:46:49.000 311 12481.65 191.82 54596.60 88888.00 2015-11-07 03:46:49.125 311 12481.73 191.82 54596.57 88888.00 2015-11-07 03:46:49.250 311 12481.75 191.80 54596.57 88888.00 2015-11-07 03:46:49.375 311 12481.85 191.80 54596.57 88888.00 2015-11-07 03:46:49.500 311 12481.95 191.80 54596.57 88888.00 2015-11-07 03:46:49.625 311 12482.00 191.75 54596.55 88888.00 2015-11-07 03:46:49.750 311 12482.08 191.78 54596.53 88888.00 2015-11-07 03:46:49.875 311 12482.12 191.80 54596.50 88888.00 2015-11-07 03:46:50.000 311 12482.20 191.80 54596.47 88888.00 2015-11-07 03:46:50.125 311 12482.25 191.78 54596.47 88888.00 2015-11-07 03:46:50.250 311 12482.33 191.78 54596.53 88888.00 2015-11-07 03:46:50.375 311 12482.40 191.80 54596.47 88888.00 2015-11-07 03:46:50.500 311 12482.38 191.75 54596.43 88888.00 2015-11-07 03:46:50.625 311 12482.40 191.70 54596.40 88888.00 2015-11-07 03:46:50.750 311 12482.50 191.65 54596.38 88888.00 2015-11-07 03:46:50.875 311 12482.58 191.65 54596.40 88888.00 2015-11-07 03:46:51.000 311 12482.58 191.65 54596.38 88888.00 2015-11-07 03:46:51.125 311 12482.58 191.70 54596.38 88888.00 2015-11-07 03:46:51.250 311 12482.65 191.65 54596.35 88888.00 2015-11-07 03:46:51.375 311 12482.70 191.65 54596.32 88888.00 2015-11-07 03:46:51.500 311 12482.65 191.62 54596.35 88888.00 2015-11-07 03:46:51.625 311 12482.67 191.62 54596.35 88888.00 2015-11-07 03:46:51.750 311 12482.80 191.62 54596.32 88888.00 2015-11-07 03:46:51.875 311 12482.88 191.62 54596.32 88888.00 2015-11-07 03:46:52.000 311 12482.92 191.62 54596.30 88888.00 2015-11-07 03:46:52.125 311 12482.92 191.57 54596.30 88888.00 2015-11-07 03:46:52.250 311 12482.98 191.55 54596.28 88888.00 2015-11-07 03:46:52.375 311 12483.08 191.55 54596.25 88888.00 2015-11-07 03:46:52.500 311 12483.15 191.55 54596.25 88888.00 2015-11-07 03:46:52.625 311 12483.17 191.50 54596.25 88888.00 2015-11-07 03:46:52.750 311 12483.20 191.45 54596.22 88888.00 2015-11-07 03:46:52.875 311 12483.20 191.45 54596.22 88888.00 2015-11-07 03:46:53.000 311 12483.25 191.45 54596.20 88888.00 2015-11-07 03:46:53.125 311 12483.30 191.43 54596.20 88888.00 2015-11-07 03:46:53.250 311 12483.33 191.38 54596.18 88888.00 2015-11-07 03:46:53.375 311 12483.45 191.40 54596.20 88888.00 2015-11-07 03:46:53.500 311 12483.48 191.43 54596.20 88888.00 2015-11-07 03:46:53.625 311 12483.52 191.38 54596.18 88888.00 2015-11-07 03:46:53.750 311 12483.55 191.35 54596.12 88888.00 2015-11-07 03:46:53.875 311 12483.55 191.30 54596.15 88888.00 2015-11-07 03:46:54.000 311 12483.52 191.25 54596.10 88888.00 2015-11-07 03:46:54.125 311 12483.58 191.28 54596.12 88888.00 2015-11-07 03:46:54.250 311 12483.65 191.25 54596.12 88888.00 2015-11-07 03:46:54.375 311 12483.70 191.20 54596.10 88888.00 2015-11-07 03:46:54.500 311 12483.73 191.22 54596.10 88888.00 2015-11-07 03:46:54.625 311 12483.77 191.18 54596.05 88888.00 2015-11-07 03:46:54.750 311 12483.75 191.15 54596.05 88888.00 2015-11-07 03:46:54.875 311 12483.77 191.15 54596.07 88888.00 2015-11-07 03:46:55.000 311 12483.85 191.12 54596.05 88888.00 2015-11-07 03:46:55.125 311 12483.90 191.10 54596.03 88888.00 2015-11-07 03:46:55.250 311 12483.98 191.05 54596.03 88888.00 2015-11-07 03:46:55.375 311 12484.08 191.05 54596.00 88888.00 2015-11-07 03:46:55.500 311 12484.05 191.03 54595.97 88888.00 2015-11-07 03:46:55.625 311 12484.02 191.00 54596.00 88888.00 2015-11-07 03:46:55.750 311 12484.00 190.97 54596.00 88888.00 2015-11-07 03:46:55.875 311 12484.10 190.95 54596.00 88888.00 2015-11-07 03:46:56.000 311 12484.15 190.95 54595.97 88888.00 2015-11-07 03:46:56.125 311 12484.23 190.90 54596.00 88888.00 2015-11-07 03:46:56.250 311 12484.25 190.82 54596.00 88888.00 2015-11-07 03:46:56.375 311 12484.30 190.85 54595.97 88888.00 2015-11-07 03:46:56.500 311 12484.30 190.82 54595.93 88888.00 2015-11-07 03:46:56.625 311 12484.35 190.80 54595.95 88888.00 2015-11-07 03:46:56.750 311 12484.38 190.78 54595.93 88888.00 2015-11-07 03:46:56.875 311 12484.42 190.75 54595.95 88888.00 2015-11-07 03:46:57.000 311 12484.48 190.72 54595.90 88888.00 2015-11-07 03:46:57.125 311 12484.58 190.72 54595.90 88888.00 2015-11-07 03:46:57.250 311 12484.70 190.65 54595.93 88888.00 2015-11-07 03:46:57.375 311 12484.77 190.62 54595.93 88888.00 2015-11-07 03:46:57.500 311 12484.77 190.62 54595.93 88888.00 2015-11-07 03:46:57.625 311 12484.83 190.53 54595.88 88888.00 2015-11-07 03:46:57.750 311 12484.88 190.55 54595.85 88888.00 2015-11-07 03:46:57.875 311 12484.85 190.55 54595.85 88888.00 2015-11-07 03:46:58.000 311 12484.80 190.50 54595.85 88888.00 2015-11-07 03:46:58.125 311 12484.85 190.53 54595.85 88888.00 2015-11-07 03:46:58.250 311 12484.85 190.47 54595.85 88888.00 2015-11-07 03:46:58.375 311 12484.88 190.53 54595.82 88888.00 2015-11-07 03:46:58.500 311 12484.95 190.50 54595.80 88888.00 2015-11-07 03:46:58.625 311 12485.02 190.50 54595.80 88888.00 2015-11-07 03:46:58.750 311 12485.02 190.50 54595.80 88888.00 2015-11-07 03:46:58.875 311 12485.00 190.47 54595.80 88888.00 2015-11-07 03:46:59.000 311 12485.05 190.47 54595.80 88888.00 2015-11-07 03:46:59.125 311 12485.12 190.50 54595.78 88888.00 2015-11-07 03:46:59.250 311 12485.08 190.45 54595.78 88888.00 2015-11-07 03:46:59.375 311 12485.12 190.45 54595.78 88888.00 2015-11-07 03:46:59.500 311 12485.23 190.43 54595.78 88888.00 2015-11-07 03:46:59.625 311 12485.27 190.43 54595.78 88888.00 2015-11-07 03:46:59.750 311 12485.35 190.43 54595.78 88888.00 2015-11-07 03:46:59.875 311 12485.40 190.43 54595.75 88888.00 2015-11-07 03:47:00.000 311 12485.42 190.35 54595.75 88888.00 2015-11-07 03:47:00.125 311 12485.42 190.35 54595.72 88888.00 2015-11-07 03:47:00.250 311 12485.40 190.32 54595.72 88888.00 2015-11-07 03:47:00.375 311 12485.45 190.32 54595.75 88888.00 2015-11-07 03:47:00.500 311 12485.45 190.30 54595.72 88888.00 2015-11-07 03:47:00.625 311 12485.48 190.32 54595.72 88888.00 2015-11-07 03:47:00.750 311 12485.52 190.28 54595.70 88888.00 2015-11-07 03:47:00.875 311 12485.60 190.28 54595.72 88888.00 2015-11-07 03:47:01.000 311 12485.55 190.28 54595.72 88888.00 2015-11-07 03:47:01.125 311 12485.48 190.25 54595.72 88888.00 2015-11-07 03:47:01.250 311 12485.48 190.20 54595.75 88888.00 2015-11-07 03:47:01.375 311 12485.52 190.20 54595.75 88888.00 2015-11-07 03:47:01.500 311 12485.58 190.18 54595.72 88888.00 2015-11-07 03:47:01.625 311 12485.58 190.18 54595.70 88888.00 2015-11-07 03:47:01.750 311 12485.62 190.18 54595.70 88888.00 2015-11-07 03:47:01.875 311 12485.62 190.20 54595.70 88888.00 2015-11-07 03:47:02.000 311 12485.58 190.12 54595.70 88888.00 2015-11-07 03:47:02.125 311 12485.62 190.12 54595.70 88888.00 2015-11-07 03:47:02.250 311 12485.65 190.12 54595.72 88888.00 2015-11-07 03:47:02.375 311 12485.65 190.12 54595.70 88888.00 2015-11-07 03:47:02.500 311 12485.65 190.10 54595.72 88888.00 2015-11-07 03:47:02.625 311 12485.65 190.03 54595.70 88888.00 2015-11-07 03:47:02.750 311 12485.65 190.03 54595.70 88888.00 2015-11-07 03:47:02.875 311 12485.65 190.03 54595.70 88888.00 2015-11-07 03:47:03.000 311 12485.73 189.97 54595.65 88888.00 2015-11-07 03:47:03.125 311 12485.73 190.03 54595.70 88888.00 2015-11-07 03:47:03.250 311 12485.70 189.97 54595.70 88888.00 2015-11-07 03:47:03.375 311 12485.70 189.95 54595.70 88888.00 2015-11-07 03:47:03.500 311 12485.75 189.90 54595.70 88888.00 2015-11-07 03:47:03.625 311 12485.80 189.90 54595.68 88888.00 2015-11-07 03:47:03.750 311 12485.85 189.90 54595.65 88888.00 2015-11-07 03:47:03.875 311 12485.77 189.88 54595.65 88888.00 2015-11-07 03:47:04.000 311 12485.77 189.88 54595.65 88888.00 2015-11-07 03:47:04.125 311 12485.80 189.82 54595.65 88888.00 2015-11-07 03:47:04.250 311 12485.90 189.82 54595.68 88888.00 2015-11-07 03:47:04.375 311 12485.98 189.82 54595.65 88888.00 2015-11-07 03:47:04.500 311 12485.95 189.80 54595.62 88888.00 2015-11-07 03:47:04.625 311 12485.95 189.75 54595.65 88888.00 2015-11-07 03:47:04.750 311 12485.95 189.75 54595.65 88888.00 2015-11-07 03:47:04.875 311 12485.98 189.72 54595.65 88888.00 2015-11-07 03:47:05.000 311 12486.00 189.72 54595.65 88888.00 2015-11-07 03:47:05.125 311 12486.00 189.70 54595.62 88888.00 2015-11-07 03:47:05.250 311 12485.95 189.60 54595.60 88888.00 2015-11-07 03:47:05.375 311 12486.00 189.60 54595.57 88888.00 2015-11-07 03:47:05.500 311 12486.00 189.57 54595.62 88888.00 2015-11-07 03:47:05.625 311 12486.08 189.55 54595.62 88888.00 2015-11-07 03:47:05.750 311 12486.08 189.50 54595.62 88888.00 2015-11-07 03:47:05.875 311 12486.12 189.45 54595.60 88888.00 2015-11-07 03:47:06.000 311 12486.08 189.45 54595.60 88888.00 2015-11-07 03:47:06.125 311 12486.10 189.43 54595.57 88888.00 2015-11-07 03:47:06.250 311 12486.10 189.38 54595.57 88888.00 2015-11-07 03:47:06.375 311 12486.15 189.35 54595.57 88888.00 2015-11-07 03:47:06.500 311 12486.15 189.32 54595.57 88888.00 2015-11-07 03:47:06.625 311 12486.20 189.30 54595.60 88888.00 2015-11-07 03:47:06.750 311 12486.27 189.28 54595.57 88888.00 2015-11-07 03:47:06.875 311 12486.30 189.28 54595.57 88888.00 2015-11-07 03:47:07.000 311 12486.30 189.25 54595.57 88888.00 2015-11-07 03:47:07.125 311 12486.27 189.25 54595.57 88888.00 2015-11-07 03:47:07.250 311 12486.23 189.18 54595.57 88888.00 2015-11-07 03:47:07.375 311 12486.27 189.15 54595.57 88888.00 2015-11-07 03:47:07.500 311 12486.35 189.15 54595.57 88888.00 2015-11-07 03:47:07.625 311 12486.40 189.12 54595.55 88888.00 2015-11-07 03:47:07.750 311 12486.40 189.12 54595.55 88888.00 2015-11-07 03:47:07.875 311 12486.35 189.12 54595.57 88888.00 2015-11-07 03:47:08.000 311 12486.38 189.12 54595.57 88888.00 2015-11-07 03:47:08.125 311 12486.38 189.10 54595.57 88888.00 2015-11-07 03:47:08.250 311 12486.38 189.03 54595.55 88888.00 2015-11-07 03:47:08.375 311 12486.42 189.03 54595.57 88888.00 2015-11-07 03:47:08.500 311 12486.42 189.00 54595.55 88888.00 2015-11-07 03:47:08.625 311 12486.45 188.97 54595.57 88888.00 2015-11-07 03:47:08.750 311 12486.48 188.95 54595.55 88888.00 2015-11-07 03:47:08.875 311 12486.48 188.93 54595.55 88888.00 2015-11-07 03:47:09.000 311 12486.45 188.88 54595.55 88888.00 2015-11-07 03:47:09.125 311 12486.50 188.85 54595.55 88888.00 2015-11-07 03:47:09.250 311 12486.52 188.85 54595.57 88888.00 2015-11-07 03:47:09.375 311 12486.60 188.88 54595.57 88888.00 2015-11-07 03:47:09.500 311 12486.62 188.85 54595.57 88888.00 2015-11-07 03:47:09.625 311 12486.65 188.80 54595.57 88888.00 2015-11-07 03:47:09.750 311 12486.75 188.78 54595.57 88888.00 2015-11-07 03:47:09.875 311 12486.75 188.78 54595.55 88888.00 2015-11-07 03:47:10.000 311 12486.77 188.78 54595.53 88888.00 2015-11-07 03:47:10.125 311 12486.77 188.72 54595.53 88888.00 2015-11-07 03:47:10.250 311 12486.77 188.70 54595.55 88888.00 2015-11-07 03:47:10.375 311 12486.83 188.75 54595.50 88888.00 2015-11-07 03:47:10.500 311 12486.77 188.68 54595.47 88888.00 2015-11-07 03:47:10.625 311 12486.75 188.62 54595.50 88888.00 2015-11-07 03:47:10.750 311 12486.83 188.62 54595.53 88888.00 2015-11-07 03:47:10.875 311 12487.02 188.62 54595.53 88888.00 2015-11-07 03:47:11.000 311 12487.10 188.60 54595.50 88888.00 2015-11-07 03:47:11.125 311 12487.05 188.62 54595.50 88888.00 2015-11-07 03:47:11.250 311 12487.05 188.53 54595.47 88888.00 2015-11-07 03:47:11.375 311 12487.10 188.53 54595.47 88888.00 2015-11-07 03:47:11.500 311 12487.15 188.53 54595.45 88888.00 2015-11-07 03:47:11.625 311 12487.15 188.55 54595.50 88888.00 2015-11-07 03:47:11.750 311 12487.15 188.47 54595.47 88888.00 2015-11-07 03:47:11.875 311 12487.17 188.47 54595.45 88888.00 2015-11-07 03:47:12.000 311 12487.23 188.45 54595.43 88888.00 2015-11-07 03:47:12.125 311 12487.27 188.47 54595.45 88888.00 2015-11-07 03:47:12.250 311 12487.35 188.47 54595.45 88888.00 2015-11-07 03:47:12.375 311 12487.38 188.47 54595.40 88888.00 2015-11-07 03:47:12.500 311 12487.42 188.47 54595.43 88888.00 2015-11-07 03:47:12.625 311 12487.48 188.45 54595.43 88888.00 2015-11-07 03:47:12.750 311 12487.52 188.47 54595.43 88888.00 2015-11-07 03:47:12.875 311 12487.58 188.47 54595.40 88888.00 2015-11-07 03:47:13.000 311 12487.55 188.45 54595.35 88888.00 2015-11-07 03:47:13.125 311 12487.50 188.45 54595.35 88888.00 2015-11-07 03:47:13.250 311 12487.52 188.43 54595.35 88888.00 2015-11-07 03:47:13.375 311 12487.62 188.40 54595.35 88888.00 2015-11-07 03:47:13.500 311 12487.75 188.40 54595.38 88888.00 2015-11-07 03:47:13.625 311 12487.85 188.40 54595.35 88888.00 2015-11-07 03:47:13.750 311 12487.85 188.40 54595.32 88888.00 2015-11-07 03:47:13.875 311 12487.88 188.40 54595.35 88888.00 2015-11-07 03:47:14.000 311 12487.92 188.40 54595.32 88888.00 2015-11-07 03:47:14.125 311 12487.95 188.35 54595.32 88888.00 2015-11-07 03:47:14.250 311 12487.92 188.28 54595.32 88888.00 2015-11-07 03:47:14.375 311 12487.98 188.30 54595.32 88888.00 2015-11-07 03:47:14.500 311 12488.08 188.32 54595.32 88888.00 2015-11-07 03:47:14.625 311 12488.17 188.30 54595.32 88888.00 2015-11-07 03:47:14.750 311 12488.23 188.32 54595.32 88888.00 2015-11-07 03:47:14.875 311 12488.25 188.28 54595.30 88888.00 2015-11-07 03:47:15.000 311 12488.27 188.28 54595.30 88888.00 2015-11-07 03:47:15.125 311 12488.30 188.32 54595.30 88888.00 2015-11-07 03:47:15.250 311 12488.30 188.30 54595.30 88888.00 2015-11-07 03:47:15.375 311 12488.38 188.28 54595.28 88888.00 2015-11-07 03:47:15.500 311 12488.48 188.28 54595.28 88888.00 2015-11-07 03:47:15.625 311 12488.52 188.20 54595.25 88888.00 2015-11-07 03:47:15.750 311 12488.52 188.18 54595.22 88888.00 2015-11-07 03:47:15.875 311 12488.50 188.15 54595.20 88888.00 2015-11-07 03:47:16.000 311 12488.55 188.18 54595.20 88888.00 2015-11-07 03:47:16.125 311 12488.58 188.15 54595.22 88888.00 2015-11-07 03:47:16.250 311 12488.58 188.15 54595.22 88888.00 2015-11-07 03:47:16.375 311 12488.62 188.18 54595.20 88888.00 2015-11-07 03:47:16.500 311 12488.70 188.18 54595.22 88888.00 2015-11-07 03:47:16.625 311 12488.73 188.18 54595.22 88888.00 2015-11-07 03:47:16.750 311 12488.75 188.15 54595.20 88888.00 2015-11-07 03:47:16.875 311 12488.75 188.12 54595.20 88888.00 2015-11-07 03:47:17.000 311 12488.77 188.10 54595.18 88888.00 2015-11-07 03:47:17.125 311 12488.80 188.12 54595.20 88888.00 2015-11-07 03:47:17.250 311 12488.92 188.10 54595.18 88888.00 2015-11-07 03:47:17.375 311 12488.98 188.10 54595.15 88888.00 2015-11-07 03:47:17.500 311 12489.02 188.12 54595.12 88888.00 2015-11-07 03:47:17.625 311 12489.12 188.12 54595.12 88888.00 2015-11-07 03:47:17.750 311 12489.20 188.07 54595.10 88888.00 2015-11-07 03:47:17.875 311 12489.25 188.12 54595.15 88888.00 2015-11-07 03:47:18.000 311 12489.30 188.15 54595.12 88888.00 2015-11-07 03:47:18.125 311 12489.33 188.10 54595.12 88888.00 2015-11-07 03:47:18.250 311 12489.30 188.10 54595.12 88888.00 2015-11-07 03:47:18.375 311 12489.33 188.10 54595.12 88888.00 2015-11-07 03:47:18.500 311 12489.38 188.15 54595.12 88888.00 2015-11-07 03:47:18.625 311 12489.45 188.12 54595.12 88888.00 2015-11-07 03:47:18.750 311 12489.55 188.15 54595.10 88888.00 2015-11-07 03:47:18.875 311 12489.58 188.12 54595.07 88888.00 2015-11-07 03:47:19.000 311 12489.60 188.12 54595.07 88888.00 2015-11-07 03:47:19.125 311 12489.62 188.12 54595.10 88888.00 2015-11-07 03:47:19.250 311 12489.65 188.15 54595.10 88888.00 2015-11-07 03:47:19.375 311 12489.70 188.15 54595.07 88888.00 2015-11-07 03:47:19.500 311 12489.70 188.10 54595.07 88888.00 2015-11-07 03:47:19.625 311 12489.65 188.07 54595.05 88888.00 2015-11-07 03:47:19.750 311 12489.70 188.12 54595.05 88888.00 2015-11-07 03:47:19.875 311 12489.70 188.12 54595.05 88888.00 2015-11-07 03:47:20.000 311 12489.73 188.15 54595.07 88888.00 2015-11-07 03:47:20.125 311 12489.83 188.18 54595.07 88888.00 2015-11-07 03:47:20.250 311 12489.90 188.12 54595.07 88888.00 2015-11-07 03:47:20.375 311 12489.85 188.15 54595.05 88888.00 2015-11-07 03:47:20.500 311 12489.85 188.10 54595.05 88888.00 2015-11-07 03:47:20.625 311 12489.90 188.10 54595.07 88888.00 2015-11-07 03:47:20.750 311 12489.92 188.12 54595.05 88888.00 2015-11-07 03:47:20.875 311 12489.98 188.15 54595.05 88888.00 2015-11-07 03:47:21.000 311 12490.00 188.20 54595.00 88888.00 2015-11-07 03:47:21.125 311 12490.00 188.18 54595.03 88888.00 2015-11-07 03:47:21.250 311 12490.02 188.12 54595.05 88888.00 2015-11-07 03:47:21.375 311 12490.12 188.12 54595.03 88888.00 2015-11-07 03:47:21.500 311 12490.12 188.15 54595.00 88888.00 2015-11-07 03:47:21.625 311 12490.10 188.15 54595.03 88888.00 2015-11-07 03:47:21.750 311 12490.17 188.12 54595.03 88888.00 2015-11-07 03:47:21.875 311 12490.27 188.12 54594.95 88888.00 2015-11-07 03:47:22.000 311 12490.30 188.15 54594.95 88888.00 2015-11-07 03:47:22.125 311 12490.30 188.12 54595.00 88888.00 2015-11-07 03:47:22.250 311 12490.25 188.15 54595.00 88888.00 2015-11-07 03:47:22.375 311 12490.30 188.15 54594.97 88888.00 2015-11-07 03:47:22.500 311 12490.30 188.15 54594.97 88888.00 2015-11-07 03:47:22.625 311 12490.33 188.15 54594.97 88888.00 2015-11-07 03:47:22.750 311 12490.30 188.18 54594.95 88888.00 2015-11-07 03:47:22.875 311 12490.30 188.20 54594.95 88888.00 2015-11-07 03:47:23.000 311 12490.33 188.15 54594.93 88888.00 2015-11-07 03:47:23.125 311 12490.33 188.15 54594.95 88888.00 2015-11-07 03:47:23.250 311 12490.33 188.15 54594.95 88888.00 2015-11-07 03:47:23.375 311 12490.40 188.18 54594.95 88888.00 2015-11-07 03:47:23.500 311 12490.42 188.15 54594.95 88888.00 2015-11-07 03:47:23.625 311 12490.42 188.18 54594.95 88888.00 2015-11-07 03:47:23.750 311 12490.42 188.20 54594.97 88888.00 2015-11-07 03:47:23.875 311 12490.42 188.18 54594.95 88888.00 2015-11-07 03:47:24.000 311 12490.48 188.20 54594.95 88888.00 2015-11-07 03:47:24.125 311 12490.55 188.25 54594.97 88888.00 2015-11-07 03:47:24.250 311 12490.60 188.22 54594.95 88888.00 2015-11-07 03:47:24.375 311 12490.60 188.25 54594.93 88888.00 2015-11-07 03:47:24.500 311 12490.60 188.28 54594.93 88888.00 2015-11-07 03:47:24.625 311 12490.67 188.25 54594.93 88888.00 2015-11-07 03:47:24.750 311 12490.75 188.28 54594.95 88888.00 2015-11-07 03:47:24.875 311 12490.73 188.30 54594.93 88888.00 2015-11-07 03:47:25.000 311 12490.70 188.30 54594.93 88888.00 2015-11-07 03:47:25.125 311 12490.77 188.32 54594.93 88888.00 2015-11-07 03:47:25.250 311 12490.83 188.30 54594.95 88888.00 2015-11-07 03:47:25.375 311 12490.83 188.32 54594.95 88888.00 2015-11-07 03:47:25.500 311 12490.83 188.32 54594.93 88888.00 2015-11-07 03:47:25.625 311 12490.90 188.32 54594.90 88888.00 2015-11-07 03:47:25.750 311 12490.95 188.35 54594.93 88888.00 2015-11-07 03:47:25.875 311 12490.98 188.35 54594.93 88888.00 2015-11-07 03:47:26.000 311 12490.98 188.35 54594.88 88888.00 2015-11-07 03:47:26.125 311 12490.92 188.35 54594.90 88888.00 2015-11-07 03:47:26.250 311 12490.92 188.35 54594.88 88888.00 2015-11-07 03:47:26.375 311 12490.92 188.35 54594.88 88888.00 2015-11-07 03:47:26.500 311 12490.90 188.43 54594.93 88888.00 2015-11-07 03:47:26.625 311 12490.98 188.43 54594.93 88888.00 2015-11-07 03:47:26.750 311 12491.00 188.47 54594.88 88888.00 2015-11-07 03:47:26.875 311 12491.08 188.45 54594.85 88888.00 2015-11-07 03:47:27.000 311 12491.12 188.38 54594.82 88888.00 2015-11-07 03:47:27.125 311 12491.20 188.45 54594.88 88888.00 2015-11-07 03:47:27.250 311 12491.20 188.45 54594.88 88888.00 2015-11-07 03:47:27.375 311 12491.23 188.43 54594.88 88888.00 2015-11-07 03:47:27.500 311 12491.20 188.45 54594.88 88888.00 2015-11-07 03:47:27.625 311 12491.25 188.47 54594.85 88888.00 2015-11-07 03:47:27.750 311 12491.33 188.47 54594.85 88888.00 2015-11-07 03:47:27.875 311 12491.35 188.50 54594.88 88888.00 2015-11-07 03:47:28.000 311 12491.38 188.53 54594.85 88888.00 2015-11-07 03:47:28.125 311 12491.42 188.53 54594.85 88888.00 2015-11-07 03:47:28.250 311 12491.45 188.50 54594.85 88888.00 2015-11-07 03:47:28.375 311 12491.45 188.57 54594.85 88888.00 2015-11-07 03:47:28.500 311 12491.48 188.62 54594.82 88888.00 2015-11-07 03:47:28.625 311 12491.48 188.62 54594.85 88888.00 2015-11-07 03:47:28.750 311 12491.50 188.60 54594.88 88888.00 2015-11-07 03:47:28.875 311 12491.55 188.60 54594.85 88888.00 2015-11-07 03:47:29.000 311 12491.60 188.62 54594.82 88888.00 2015-11-07 03:47:29.125 311 12491.62 188.62 54594.80 88888.00 2015-11-07 03:47:29.250 311 12491.65 188.65 54594.82 88888.00 2015-11-07 03:47:29.375 311 12491.67 188.72 54594.82 88888.00 2015-11-07 03:47:29.500 311 12491.65 188.70 54594.78 88888.00 2015-11-07 03:47:29.625 311 12491.60 188.70 54594.75 88888.00 2015-11-07 03:47:29.750 311 12491.62 188.72 54594.78 88888.00 2015-11-07 03:47:29.875 311 12491.73 188.78 54594.78 88888.00 2015-11-07 03:47:30.000 311 12491.80 188.80 54594.78 88888.00 2015-11-07 03:47:30.125 311 12491.85 188.82 54594.80 88888.00 2015-11-07 03:47:30.250 311 12491.77 188.80 54594.78 88888.00 2015-11-07 03:47:30.375 311 12491.83 188.82 54594.75 88888.00 2015-11-07 03:47:30.500 311 12491.85 188.85 54594.80 88888.00 2015-11-07 03:47:30.625 311 12491.88 188.85 54594.80 88888.00 2015-11-07 03:47:30.750 311 12491.98 188.85 54594.80 88888.00 2015-11-07 03:47:30.875 311 12492.00 188.85 54594.82 88888.00 2015-11-07 03:47:31.000 311 12491.98 188.82 54594.75 88888.00 2015-11-07 03:47:31.125 311 12491.98 188.88 54594.75 88888.00 2015-11-07 03:47:31.250 311 12491.98 188.93 54594.78 88888.00 2015-11-07 03:47:31.375 311 12492.08 188.97 54594.75 88888.00 2015-11-07 03:47:31.500 311 12492.08 189.00 54594.78 88888.00 2015-11-07 03:47:31.625 311 12492.10 189.03 54594.78 88888.00 2015-11-07 03:47:31.750 311 12492.10 189.05 54594.78 88888.00 2015-11-07 03:47:31.875 311 12492.05 189.05 54594.80 88888.00 2015-11-07 03:47:32.000 311 12492.05 189.03 54594.78 88888.00 2015-11-07 03:47:32.125 311 12492.02 189.05 54594.78 88888.00 2015-11-07 03:47:32.250 311 12492.05 189.07 54594.78 88888.00 2015-11-07 03:47:32.375 311 12492.10 189.12 54594.78 88888.00 2015-11-07 03:47:32.500 311 12492.08 189.12 54594.78 88888.00 2015-11-07 03:47:32.625 311 12492.12 189.12 54594.78 88888.00 2015-11-07 03:47:32.750 311 12492.17 189.15 54594.72 88888.00 2015-11-07 03:47:32.875 311 12492.17 189.20 54594.75 88888.00 2015-11-07 03:47:33.000 311 12492.17 189.15 54594.72 88888.00 2015-11-07 03:47:33.125 311 12492.12 189.18 54594.78 88888.00 2015-11-07 03:47:33.250 311 12492.02 189.20 54594.78 88888.00 2015-11-07 03:47:33.375 311 12492.02 189.20 54594.78 88888.00 2015-11-07 03:47:33.500 311 12492.02 189.18 54594.75 88888.00 2015-11-07 03:47:33.625 311 12492.08 189.18 54594.75 88888.00 2015-11-07 03:47:33.750 311 12492.05 189.18 54594.75 88888.00 2015-11-07 03:47:33.875 311 12492.10 189.20 54594.72 88888.00 2015-11-07 03:47:34.000 311 12492.10 189.20 54594.75 88888.00 2015-11-07 03:47:34.125 311 12492.15 189.25 54594.78 88888.00 2015-11-07 03:47:34.250 311 12492.17 189.22 54594.72 88888.00 2015-11-07 03:47:34.375 311 12492.23 189.22 54594.72 88888.00 2015-11-07 03:47:34.500 311 12492.20 189.25 54594.72 88888.00 2015-11-07 03:47:34.625 311 12492.15 189.30 54594.72 88888.00 2015-11-07 03:47:34.750 311 12492.10 189.32 54594.75 88888.00 2015-11-07 03:47:34.875 311 12492.15 189.32 54594.75 88888.00 2015-11-07 03:47:35.000 311 12492.25 189.35 54594.75 88888.00 2015-11-07 03:47:35.125 311 12492.25 189.40 54594.75 88888.00 2015-11-07 03:47:35.250 311 12492.12 189.38 54594.78 88888.00 2015-11-07 03:47:35.375 311 12492.12 189.40 54594.78 88888.00 2015-11-07 03:47:35.500 311 12492.12 189.45 54594.80 88888.00 2015-11-07 03:47:35.625 311 12492.10 189.47 54594.80 88888.00 2015-11-07 03:47:35.750 311 12492.10 189.50 54594.78 88888.00 2015-11-07 03:47:35.875 311 12492.12 189.50 54594.78 88888.00 2015-11-07 03:47:36.000 311 12492.10 189.50 54594.78 88888.00 2015-11-07 03:47:36.125 311 12492.10 189.53 54594.80 88888.00 2015-11-07 03:47:36.250 311 12492.08 189.55 54594.78 88888.00 2015-11-07 03:47:36.375 311 12492.08 189.57 54594.78 88888.00 2015-11-07 03:47:36.500 311 12492.02 189.57 54594.72 88888.00 2015-11-07 03:47:36.625 311 12492.02 189.57 54594.75 88888.00 2015-11-07 03:47:36.750 311 12492.08 189.60 54594.75 88888.00 2015-11-07 03:47:36.875 311 12492.08 189.62 54594.75 88888.00 2015-11-07 03:47:37.000 311 12492.12 189.65 54594.78 88888.00 2015-11-07 03:47:37.125 311 12492.17 189.68 54594.78 88888.00 2015-11-07 03:47:37.250 311 12492.12 189.65 54594.80 88888.00 2015-11-07 03:47:37.375 311 12492.08 189.65 54594.78 88888.00 2015-11-07 03:47:37.500 311 12492.02 189.68 54594.78 88888.00 2015-11-07 03:47:37.625 311 12492.02 189.72 54594.78 88888.00 2015-11-07 03:47:37.750 311 12492.02 189.78 54594.75 88888.00 2015-11-07 03:47:37.875 311 12492.00 189.80 54594.75 88888.00 2015-11-07 03:47:38.000 311 12492.02 189.82 54594.72 88888.00 2015-11-07 03:47:38.125 311 12492.10 189.85 54594.72 88888.00 2015-11-07 03:47:38.250 311 12492.05 189.93 54594.72 88888.00 2015-11-07 03:47:38.375 311 12492.05 189.90 54594.75 88888.00 2015-11-07 03:47:38.500 311 12492.05 189.93 54594.78 88888.00 2015-11-07 03:47:38.625 311 12492.08 189.97 54594.78 88888.00 2015-11-07 03:47:38.750 311 12492.02 189.97 54594.78 88888.00 2015-11-07 03:47:38.875 311 12492.05 190.03 54594.78 88888.00 2015-11-07 03:47:39.000 311 12492.02 190.03 54594.80 88888.00 2015-11-07 03:47:39.125 311 12492.00 190.03 54594.78 88888.00 2015-11-07 03:47:39.250 311 12491.95 190.00 54594.78 88888.00 2015-11-07 03:47:39.375 311 12491.98 190.07 54594.78 88888.00 2015-11-07 03:47:39.500 311 12492.00 190.10 54594.78 88888.00 2015-11-07 03:47:39.625 311 12491.98 190.12 54594.78 88888.00 2015-11-07 03:47:39.750 311 12491.92 190.15 54594.78 88888.00 2015-11-07 03:47:39.875 311 12491.95 190.20 54594.75 88888.00 2015-11-07 03:47:40.000 311 12491.98 190.22 54594.78 88888.00 2015-11-07 03:47:40.125 311 12491.92 190.30 54594.80 88888.00 2015-11-07 03:47:40.250 311 12491.85 190.28 54594.78 88888.00 2015-11-07 03:47:40.375 311 12491.88 190.28 54594.78 88888.00 2015-11-07 03:47:40.500 311 12491.92 190.30 54594.75 88888.00 2015-11-07 03:47:40.625 311 12491.88 190.35 54594.78 88888.00 2015-11-07 03:47:40.750 311 12491.88 190.38 54594.78 88888.00 2015-11-07 03:47:40.875 311 12491.92 190.38 54594.78 88888.00 2015-11-07 03:47:41.000 311 12491.98 190.40 54594.78 88888.00 2015-11-07 03:47:41.125 311 12491.98 190.40 54594.75 88888.00 2015-11-07 03:47:41.250 311 12492.00 190.45 54594.75 88888.00 2015-11-07 03:47:41.375 311 12492.00 190.47 54594.72 88888.00 2015-11-07 03:47:41.500 311 12491.95 190.50 54594.75 88888.00 2015-11-07 03:47:41.625 311 12491.88 190.55 54594.75 88888.00 2015-11-07 03:47:41.750 311 12491.88 190.57 54594.72 88888.00 2015-11-07 03:47:41.875 311 12491.88 190.60 54594.70 88888.00 2015-11-07 03:47:42.000 311 12491.95 190.60 54594.72 88888.00 2015-11-07 03:47:42.125 311 12491.98 190.68 54594.75 88888.00 2015-11-07 03:47:42.250 311 12491.92 190.70 54594.75 88888.00 2015-11-07 03:47:42.375 311 12491.90 190.70 54594.70 88888.00 2015-11-07 03:47:42.500 311 12491.90 190.75 54594.70 88888.00 2015-11-07 03:47:42.625 311 12491.90 190.75 54594.70 88888.00 2015-11-07 03:47:42.750 311 12491.90 190.78 54594.72 88888.00 2015-11-07 03:47:42.875 311 12491.85 190.82 54594.72 88888.00 2015-11-07 03:47:43.000 311 12491.85 190.85 54594.70 88888.00 2015-11-07 03:47:43.125 311 12491.90 190.82 54594.72 88888.00 2015-11-07 03:47:43.250 311 12491.77 190.82 54594.72 88888.00 2015-11-07 03:47:43.375 311 12491.85 190.90 54594.72 88888.00 2015-11-07 03:47:43.500 311 12491.88 190.93 54594.72 88888.00 2015-11-07 03:47:43.625 311 12491.92 190.95 54594.70 88888.00 2015-11-07 03:47:43.750 311 12491.95 191.00 54594.70 88888.00 2015-11-07 03:47:43.875 311 12491.90 191.03 54594.70 88888.00 2015-11-07 03:47:44.000 311 12491.88 191.10 54594.70 88888.00 2015-11-07 03:47:44.125 311 12491.88 191.10 54594.70 88888.00 2015-11-07 03:47:44.250 311 12491.80 191.12 54594.70 88888.00 2015-11-07 03:47:44.375 311 12491.77 191.15 54594.70 88888.00 2015-11-07 03:47:44.500 311 12491.80 191.15 54594.70 88888.00 2015-11-07 03:47:44.625 311 12491.83 191.20 54594.68 88888.00 2015-11-07 03:47:44.750 311 12491.88 191.20 54594.65 88888.00 2015-11-07 03:47:44.875 311 12491.98 191.20 54594.65 88888.00 2015-11-07 03:47:45.000 311 12491.90 191.22 54594.65 88888.00 2015-11-07 03:47:45.125 311 12491.90 191.25 54594.65 88888.00 2015-11-07 03:47:45.250 311 12491.83 191.28 54594.62 88888.00 2015-11-07 03:47:45.375 311 12491.85 191.32 54594.62 88888.00 2015-11-07 03:47:45.500 311 12491.85 191.35 54594.65 88888.00 2015-11-07 03:47:45.625 311 12491.85 191.35 54594.65 88888.00 2015-11-07 03:47:45.750 311 12491.88 191.35 54594.65 88888.00 2015-11-07 03:47:45.875 311 12491.90 191.38 54594.62 88888.00 2015-11-07 03:47:46.000 311 12491.85 191.45 54594.65 88888.00 2015-11-07 03:47:46.125 311 12491.85 191.47 54594.68 88888.00 2015-11-07 03:47:46.250 311 12491.88 191.47 54594.70 88888.00 2015-11-07 03:47:46.375 311 12491.92 191.53 54594.68 88888.00 2015-11-07 03:47:46.500 311 12491.95 191.55 54594.65 88888.00 2015-11-07 03:47:46.625 311 12491.92 191.60 54594.60 88888.00 2015-11-07 03:47:46.750 311 12491.92 191.62 54594.60 88888.00 2015-11-07 03:47:46.875 311 12491.88 191.62 54594.60 88888.00 2015-11-07 03:47:47.000 311 12491.90 191.65 54594.60 88888.00 2015-11-07 03:47:47.125 311 12491.90 191.68 54594.62 88888.00 2015-11-07 03:47:47.250 311 12491.88 191.72 54594.68 88888.00 2015-11-07 03:47:47.375 311 12491.90 191.78 54594.65 88888.00 2015-11-07 03:47:47.500 311 12491.88 191.80 54594.62 88888.00 2015-11-07 03:47:47.625 311 12491.88 191.82 54594.65 88888.00 2015-11-07 03:47:47.750 311 12491.90 191.85 54594.62 88888.00 2015-11-07 03:47:47.875 311 12491.88 191.85 54594.62 88888.00 2015-11-07 03:47:48.000 311 12491.85 191.88 54594.57 88888.00 2015-11-07 03:47:48.125 311 12491.92 191.90 54594.57 88888.00 2015-11-07 03:47:48.250 311 12491.90 191.95 54594.60 88888.00 2015-11-07 03:47:48.375 311 12491.95 191.97 54594.60 88888.00 2015-11-07 03:47:48.500 311 12492.00 192.00 54594.55 88888.00 2015-11-07 03:47:48.625 311 12492.02 192.03 54594.57 88888.00 2015-11-07 03:47:48.750 311 12492.00 192.07 54594.57 88888.00 2015-11-07 03:47:48.875 311 12492.00 192.15 54594.57 88888.00 2015-11-07 03:47:49.000 311 12492.02 192.15 54594.57 88888.00 2015-11-07 03:47:49.125 311 12492.05 192.15 54594.57 88888.00 2015-11-07 03:47:49.250 311 12492.02 192.15 54594.60 88888.00 2015-11-07 03:47:49.375 311 12492.10 192.20 54594.60 88888.00 2015-11-07 03:47:49.500 311 12492.12 192.25 54594.57 88888.00 2015-11-07 03:47:49.625 311 12492.12 192.25 54594.53 88888.00 2015-11-07 03:47:49.750 311 12492.08 192.30 54594.53 88888.00 2015-11-07 03:47:49.875 311 12492.08 192.32 54594.55 88888.00 2015-11-07 03:47:50.000 311 12492.10 192.35 54594.53 88888.00 2015-11-07 03:47:50.125 311 12492.10 192.38 54594.53 88888.00 2015-11-07 03:47:50.250 311 12492.12 192.38 54594.55 88888.00 2015-11-07 03:47:50.375 311 12492.17 192.40 54594.55 88888.00 2015-11-07 03:47:50.500 311 12492.23 192.45 54594.53 88888.00 2015-11-07 03:47:50.625 311 12492.27 192.47 54594.53 88888.00 2015-11-07 03:47:50.750 311 12492.23 192.53 54594.55 88888.00 2015-11-07 03:47:50.875 311 12492.23 192.53 54594.55 88888.00 2015-11-07 03:47:51.000 311 12492.20 192.53 54594.50 88888.00 2015-11-07 03:47:51.125 311 12492.20 192.55 54594.53 88888.00 2015-11-07 03:47:51.250 311 12492.20 192.55 54594.53 88888.00 2015-11-07 03:47:51.375 311 12492.33 192.60 54594.53 88888.00 2015-11-07 03:47:51.500 311 12492.33 192.65 54594.53 88888.00 2015-11-07 03:47:51.625 311 12492.33 192.65 54594.53 88888.00 2015-11-07 03:47:51.750 311 12492.40 192.70 54594.50 88888.00 2015-11-07 03:47:51.875 311 12492.42 192.78 54594.53 88888.00 2015-11-07 03:47:52.000 311 12492.42 192.80 54594.50 88888.00 2015-11-07 03:47:52.125 311 12492.38 192.80 54594.47 88888.00 2015-11-07 03:47:52.250 311 12492.30 192.82 54594.50 88888.00 2015-11-07 03:47:52.375 311 12492.38 192.88 54594.50 88888.00 2015-11-07 03:47:52.500 311 12492.40 192.88 54594.47 88888.00 2015-11-07 03:47:52.625 311 12492.45 192.90 54594.50 88888.00 2015-11-07 03:47:52.750 311 12492.40 192.93 54594.47 88888.00 2015-11-07 03:47:52.875 311 12492.42 192.95 54594.45 88888.00 2015-11-07 03:47:53.000 311 12492.42 192.95 54594.47 88888.00 2015-11-07 03:47:53.125 311 12492.40 193.00 54594.50 88888.00 2015-11-07 03:47:53.250 311 12492.45 193.03 54594.50 88888.00 2015-11-07 03:47:53.375 311 12492.50 193.07 54594.50 88888.00 2015-11-07 03:47:53.500 311 12492.52 193.10 54594.47 88888.00 2015-11-07 03:47:53.625 311 12492.52 193.15 54594.50 88888.00 2015-11-07 03:47:53.750 311 12492.60 193.20 54594.47 88888.00 2015-11-07 03:47:53.875 311 12492.62 193.22 54594.47 88888.00 2015-11-07 03:47:54.000 311 12492.60 193.22 54594.47 88888.00 2015-11-07 03:47:54.125 311 12492.60 193.28 54594.47 88888.00 2015-11-07 03:47:54.250 311 12492.70 193.32 54594.47 88888.00 2015-11-07 03:47:54.375 311 12492.77 193.35 54594.47 88888.00 2015-11-07 03:47:54.500 311 12492.75 193.38 54594.47 88888.00 2015-11-07 03:47:54.625 311 12492.73 193.40 54594.45 88888.00 2015-11-07 03:47:54.750 311 12492.73 193.43 54594.47 88888.00 2015-11-07 03:47:54.875 311 12492.80 193.43 54594.50 88888.00 2015-11-07 03:47:55.000 311 12492.83 193.47 54594.47 88888.00 2015-11-07 03:47:55.125 311 12492.90 193.50 54594.47 88888.00 2015-11-07 03:47:55.250 311 12492.88 193.50 54594.47 88888.00 2015-11-07 03:47:55.375 311 12492.85 193.55 54594.47 88888.00 2015-11-07 03:47:55.500 311 12492.85 193.57 54594.47 88888.00 2015-11-07 03:47:55.625 311 12492.88 193.62 54594.45 88888.00 2015-11-07 03:47:55.750 311 12492.88 193.65 54594.47 88888.00 2015-11-07 03:47:55.875 311 12492.95 193.65 54594.50 88888.00 2015-11-07 03:47:56.000 311 12492.98 193.68 54594.47 88888.00 2015-11-07 03:47:56.125 311 12492.98 193.68 54594.47 88888.00 2015-11-07 03:47:56.250 311 12492.95 193.72 54594.47 88888.00 2015-11-07 03:47:56.375 311 12492.98 193.80 54594.47 88888.00 2015-11-07 03:47:56.500 311 12493.05 193.82 54594.50 88888.00 2015-11-07 03:47:56.625 311 12493.10 193.82 54594.50 88888.00 2015-11-07 03:47:56.750 311 12493.08 193.88 54594.50 88888.00 2015-11-07 03:47:56.875 311 12493.05 193.95 54594.50 88888.00 2015-11-07 03:47:57.000 311 12493.08 194.00 54594.50 88888.00 2015-11-07 03:47:57.125 311 12493.10 194.05 54594.50 88888.00 2015-11-07 03:47:57.250 311 12493.12 194.10 54594.50 88888.00 2015-11-07 03:47:57.375 311 12493.20 194.15 54594.47 88888.00 2015-11-07 03:47:57.500 311 12493.23 194.18 54594.45 88888.00 2015-11-07 03:47:57.625 311 12493.20 194.15 54594.47 88888.00 2015-11-07 03:47:57.750 311 12493.15 194.15 54594.45 88888.00 2015-11-07 03:47:57.875 311 12493.20 194.20 54594.47 88888.00 2015-11-07 03:47:58.000 311 12493.27 194.20 54594.45 88888.00 2015-11-07 03:47:58.125 311 12493.33 194.30 54594.50 88888.00 2015-11-07 03:47:58.250 311 12493.27 194.32 54594.53 88888.00 2015-11-07 03:47:58.375 311 12493.30 194.32 54594.47 88888.00 2015-11-07 03:47:58.500 311 12493.30 194.35 54594.47 88888.00 2015-11-07 03:47:58.625 311 12493.33 194.38 54594.47 88888.00 2015-11-07 03:47:58.750 311 12493.33 194.43 54594.47 88888.00 2015-11-07 03:47:58.875 311 12493.35 194.50 54594.47 88888.00 2015-11-07 03:47:59.000 311 12493.40 194.53 54594.50 88888.00 2015-11-07 03:47:59.125 311 12493.40 194.57 54594.53 88888.00 2015-11-07 03:47:59.250 311 12493.38 194.57 54594.53 88888.00 2015-11-07 03:47:59.375 311 12493.45 194.60 54594.50 88888.00 2015-11-07 03:47:59.500 311 12493.50 194.65 54594.50 88888.00 2015-11-07 03:47:59.625 311 12493.52 194.72 54594.53 88888.00 2015-11-07 03:47:59.750 311 12493.48 194.75 54594.50 88888.00 2015-11-07 03:47:59.875 311 12493.48 194.75 54594.50 88888.00 2015-11-07 03:48:00.000 311 12493.45 194.75 54594.50 88888.00 2015-11-07 03:48:00.125 311 12493.45 194.80 54594.55 88888.00 2015-11-07 03:48:00.250 311 12493.48 194.85 54594.53 88888.00 2015-11-07 03:48:00.375 311 12493.58 194.88 54594.53 88888.00 2015-11-07 03:48:00.500 311 12493.60 194.97 54594.53 88888.00 2015-11-07 03:48:00.625 311 12493.60 195.03 54594.53 88888.00 2015-11-07 03:48:00.750 311 12493.60 195.07 54594.53 88888.00 2015-11-07 03:48:00.875 311 12493.55 195.05 54594.53 88888.00 2015-11-07 03:48:01.000 311 12493.60 195.10 54594.50 88888.00 2015-11-07 03:48:01.125 311 12493.70 195.18 54594.55 88888.00 2015-11-07 03:48:01.250 311 12493.67 195.18 54594.53 88888.00 2015-11-07 03:48:01.375 311 12493.67 195.18 54594.50 88888.00 2015-11-07 03:48:01.500 311 12493.65 195.22 54594.53 88888.00 2015-11-07 03:48:01.625 311 12493.67 195.28 54594.53 88888.00 2015-11-07 03:48:01.750 311 12493.75 195.32 54594.55 88888.00 2015-11-07 03:48:01.875 311 12493.77 195.35 54594.57 88888.00 2015-11-07 03:48:02.000 311 12493.77 195.40 54594.53 88888.00 2015-11-07 03:48:02.125 311 12493.75 195.45 54594.53 88888.00 2015-11-07 03:48:02.250 311 12493.73 195.47 54594.55 88888.00 2015-11-07 03:48:02.375 311 12493.75 195.53 54594.55 88888.00 2015-11-07 03:48:02.500 311 12493.73 195.57 54594.60 88888.00 2015-11-07 03:48:02.625 311 12493.77 195.60 54594.57 88888.00 2015-11-07 03:48:02.750 311 12493.80 195.62 54594.57 88888.00 2015-11-07 03:48:02.875 311 12493.75 195.62 54594.60 88888.00 2015-11-07 03:48:03.000 311 12493.83 195.68 54594.60 88888.00 2015-11-07 03:48:03.125 311 12493.83 195.72 54594.60 88888.00 2015-11-07 03:48:03.250 311 12493.85 195.80 54594.62 88888.00 2015-11-07 03:48:03.375 311 12493.92 195.82 54594.62 88888.00 2015-11-07 03:48:03.500 311 12493.92 195.82 54594.62 88888.00 2015-11-07 03:48:03.625 311 12493.90 195.85 54594.62 88888.00 2015-11-07 03:48:03.750 311 12493.88 195.85 54594.62 88888.00 2015-11-07 03:48:03.875 311 12493.90 195.93 54594.60 88888.00 2015-11-07 03:48:04.000 311 12493.90 196.00 54594.62 88888.00 2015-11-07 03:48:04.125 311 12493.90 196.03 54594.65 88888.00 2015-11-07 03:48:04.250 311 12493.85 196.03 54594.60 88888.00 2015-11-07 03:48:04.375 311 12493.92 196.05 54594.60 88888.00 2015-11-07 03:48:04.500 311 12493.95 196.12 54594.62 88888.00 2015-11-07 03:48:04.625 311 12493.92 196.15 54594.62 88888.00 2015-11-07 03:48:04.750 311 12493.92 196.12 54594.65 88888.00 2015-11-07 03:48:04.875 311 12493.98 196.18 54594.65 88888.00 2015-11-07 03:48:05.000 311 12494.02 196.18 54594.62 88888.00 2015-11-07 03:48:05.125 311 12494.00 196.18 54594.65 88888.00 2015-11-07 03:48:05.250 311 12493.98 196.22 54594.68 88888.00 2015-11-07 03:48:05.375 311 12494.02 196.28 54594.68 88888.00 2015-11-07 03:48:05.500 311 12494.05 196.30 54594.65 88888.00 2015-11-07 03:48:05.625 311 12494.05 196.32 54594.68 88888.00 2015-11-07 03:48:05.750 311 12494.02 196.32 54594.68 88888.00 2015-11-07 03:48:05.875 311 12493.98 196.35 54594.68 88888.00 2015-11-07 03:48:06.000 311 12493.98 196.38 54594.70 88888.00 2015-11-07 03:48:06.125 311 12493.95 196.43 54594.70 88888.00 2015-11-07 03:48:06.250 311 12493.95 196.43 54594.72 88888.00 2015-11-07 03:48:06.375 311 12493.98 196.50 54594.70 88888.00 2015-11-07 03:48:06.500 311 12493.95 196.53 54594.75 88888.00 2015-11-07 03:48:06.625 311 12493.95 196.57 54594.75 88888.00 2015-11-07 03:48:06.750 311 12493.95 196.60 54594.75 88888.00 2015-11-07 03:48:06.875 311 12493.95 196.62 54594.75 88888.00 2015-11-07 03:48:07.000 311 12493.92 196.62 54594.78 88888.00 2015-11-07 03:48:07.125 311 12493.88 196.62 54594.72 88888.00 2015-11-07 03:48:07.250 311 12493.83 196.62 54594.75 88888.00 2015-11-07 03:48:07.375 311 12493.90 196.65 54594.78 88888.00 2015-11-07 03:48:07.500 311 12493.92 196.68 54594.78 88888.00 2015-11-07 03:48:07.625 311 12493.90 196.70 54594.80 88888.00 2015-11-07 03:48:07.750 311 12493.92 196.72 54594.80 88888.00 2015-11-07 03:48:07.875 311 12493.90 196.75 54594.80 88888.00 2015-11-07 03:48:08.000 311 12493.90 196.78 54594.80 88888.00 2015-11-07 03:48:08.125 311 12493.88 196.80 54594.85 88888.00 2015-11-07 03:48:08.250 311 12493.88 196.82 54594.85 88888.00 2015-11-07 03:48:08.375 311 12493.90 196.85 54594.85 88888.00 2015-11-07 03:48:08.500 311 12493.92 196.88 54594.85 88888.00 2015-11-07 03:48:08.625 311 12493.92 196.88 54594.88 88888.00 2015-11-07 03:48:08.750 311 12493.95 196.93 54594.90 88888.00 2015-11-07 03:48:08.875 311 12494.00 196.97 54594.90 88888.00 2015-11-07 03:48:09.000 311 12494.05 197.00 54594.88 88888.00 2015-11-07 03:48:09.125 311 12493.98 197.00 54594.90 88888.00 2015-11-07 03:48:09.250 311 12493.88 197.03 54594.90 88888.00 2015-11-07 03:48:09.375 311 12493.92 197.05 54594.88 88888.00 2015-11-07 03:48:09.500 311 12493.95 197.07 54594.90 88888.00 2015-11-07 03:48:09.625 311 12493.92 197.07 54594.88 88888.00 2015-11-07 03:48:09.750 311 12493.92 197.07 54594.93 88888.00 2015-11-07 03:48:09.875 311 12493.92 197.10 54594.95 88888.00 2015-11-07 03:48:10.000 311 12493.98 197.18 54594.95 88888.00 2015-11-07 03:48:10.125 311 12493.95 197.15 54594.97 88888.00 2015-11-07 03:48:10.250 311 12493.83 197.18 54595.00 88888.00 2015-11-07 03:48:10.375 311 12493.85 197.22 54595.03 88888.00 2015-11-07 03:48:10.500 311 12493.95 197.22 54595.00 88888.00 2015-11-07 03:48:10.625 311 12493.98 197.22 54595.00 88888.00 2015-11-07 03:48:10.750 311 12493.90 197.28 54595.03 88888.00 2015-11-07 03:48:10.875 311 12493.92 197.30 54595.05 88888.00 2015-11-07 03:48:11.000 311 12493.95 197.35 54595.00 88888.00 2015-11-07 03:48:11.125 311 12493.92 197.35 54595.05 88888.00 2015-11-07 03:48:11.250 311 12493.83 197.38 54595.07 88888.00 2015-11-07 03:48:11.375 311 12493.83 197.43 54595.05 88888.00 2015-11-07 03:48:11.500 311 12493.95 197.47 54595.07 88888.00 2015-11-07 03:48:11.625 311 12493.98 197.47 54595.10 88888.00 2015-11-07 03:48:11.750 311 12493.88 197.50 54595.07 88888.00 2015-11-07 03:48:11.875 311 12493.80 197.53 54595.05 88888.00 2015-11-07 03:48:12.000 311 12493.80 197.55 54595.07 88888.00 2015-11-07 03:48:12.125 311 12493.77 197.60 54595.10 88888.00 2015-11-07 03:48:12.250 311 12493.88 197.60 54595.10 88888.00 2015-11-07 03:48:12.375 311 12493.92 197.65 54595.10 88888.00 2015-11-07 03:48:12.500 311 12493.98 197.68 54595.10 88888.00 2015-11-07 03:48:12.625 311 12493.95 197.68 54595.10 88888.00 2015-11-07 03:48:12.750 311 12493.90 197.65 54595.10 88888.00 2015-11-07 03:48:12.875 311 12493.88 197.68 54595.12 88888.00 2015-11-07 03:48:13.000 311 12493.80 197.68 54595.15 88888.00 2015-11-07 03:48:13.125 311 12493.85 197.72 54595.15 88888.00 2015-11-07 03:48:13.250 311 12493.88 197.78 54595.18 88888.00 2015-11-07 03:48:13.375 311 12493.95 197.80 54595.18 88888.00 2015-11-07 03:48:13.500 311 12493.95 197.82 54595.15 88888.00 2015-11-07 03:48:13.625 311 12493.95 197.85 54595.15 88888.00 2015-11-07 03:48:13.750 311 12493.98 197.88 54595.15 88888.00 2015-11-07 03:48:13.875 311 12494.02 197.95 54595.15 88888.00 2015-11-07 03:48:14.000 311 12494.05 197.95 54595.15 88888.00 2015-11-07 03:48:14.125 311 12494.05 197.95 54595.12 88888.00 2015-11-07 03:48:14.250 311 12493.98 197.95 54595.18 88888.00 2015-11-07 03:48:14.375 311 12493.98 198.00 54595.20 88888.00 2015-11-07 03:48:14.500 311 12494.00 198.03 54595.20 88888.00 2015-11-07 03:48:14.625 311 12494.05 198.07 54595.15 88888.00 2015-11-07 03:48:14.750 311 12494.00 198.10 54595.18 88888.00 2015-11-07 03:48:14.875 311 12493.98 198.07 54595.20 88888.00 2015-11-07 03:48:15.000 311 12493.90 198.05 54595.18 88888.00 2015-11-07 03:48:15.125 311 12493.92 198.10 54595.18 88888.00 2015-11-07 03:48:15.250 311 12494.00 198.15 54595.18 88888.00 2015-11-07 03:48:15.375 311 12494.02 198.18 54595.20 88888.00 2015-11-07 03:48:15.500 311 12494.00 198.20 54595.20 88888.00 2015-11-07 03:48:15.625 311 12493.98 198.22 54595.20 88888.00 2015-11-07 03:48:15.750 311 12494.00 198.22 54595.20 88888.00 2015-11-07 03:48:15.875 311 12494.05 198.28 54595.25 88888.00 2015-11-07 03:48:16.000 311 12494.00 198.25 54595.20 88888.00 2015-11-07 03:48:16.125 311 12493.98 198.28 54595.22 88888.00 2015-11-07 03:48:16.250 311 12493.98 198.32 54595.28 88888.00 2015-11-07 03:48:16.375 311 12494.08 198.38 54595.28 88888.00 2015-11-07 03:48:16.500 311 12494.10 198.38 54595.28 88888.00 2015-11-07 03:48:16.625 311 12494.05 198.35 54595.25 88888.00 2015-11-07 03:48:16.750 311 12494.05 198.35 54595.28 88888.00 2015-11-07 03:48:16.875 311 12494.08 198.43 54595.25 88888.00 2015-11-07 03:48:17.000 311 12494.12 198.43 54595.22 88888.00 2015-11-07 03:48:17.125 311 12494.12 198.43 54595.25 88888.00 2015-11-07 03:48:17.250 311 12494.05 198.40 54595.25 88888.00 2015-11-07 03:48:17.375 311 12494.02 198.43 54595.28 88888.00 2015-11-07 03:48:17.500 311 12494.00 198.47 54595.30 88888.00 2015-11-07 03:48:17.625 311 12494.02 198.50 54595.30 88888.00 2015-11-07 03:48:17.750 311 12494.08 198.50 54595.30 88888.00 2015-11-07 03:48:17.875 311 12494.05 198.55 54595.28 88888.00 2015-11-07 03:48:18.000 311 12494.12 198.55 54595.28 88888.00 2015-11-07 03:48:18.125 311 12494.17 198.57 54595.32 88888.00 2015-11-07 03:48:18.250 311 12494.12 198.57 54595.32 88888.00 2015-11-07 03:48:18.375 311 12494.15 198.57 54595.30 88888.00 2015-11-07 03:48:18.500 311 12494.17 198.60 54595.32 88888.00 2015-11-07 03:48:18.625 311 12494.15 198.65 54595.32 88888.00 2015-11-07 03:48:18.750 311 12494.17 198.68 54595.30 88888.00 2015-11-07 03:48:18.875 311 12494.25 198.70 54595.30 88888.00 2015-11-07 03:48:19.000 311 12494.27 198.70 54595.30 88888.00 2015-11-07 03:48:19.125 311 12494.27 198.72 54595.30 88888.00 2015-11-07 03:48:19.250 311 12494.20 198.72 54595.32 88888.00 2015-11-07 03:48:19.375 311 12494.20 198.75 54595.38 88888.00 2015-11-07 03:48:19.500 311 12494.23 198.75 54595.35 88888.00 2015-11-07 03:48:19.625 311 12494.23 198.80 54595.32 88888.00 2015-11-07 03:48:19.750 311 12494.30 198.80 54595.32 88888.00 2015-11-07 03:48:19.875 311 12494.33 198.82 54595.32 88888.00 2015-11-07 03:48:20.000 311 12494.33 198.82 54595.32 88888.00 2015-11-07 03:48:20.125 311 12494.33 198.88 54595.32 88888.00 2015-11-07 03:48:20.250 311 12494.40 198.90 54595.35 88888.00 2015-11-07 03:48:20.375 311 12494.42 198.93 54595.30 88888.00 2015-11-07 03:48:20.500 311 12494.42 198.93 54595.30 88888.00 2015-11-07 03:48:20.625 311 12494.42 198.97 54595.35 88888.00 2015-11-07 03:48:20.750 311 12494.48 199.00 54595.38 88888.00 2015-11-07 03:48:20.875 311 12494.48 199.03 54595.35 88888.00 2015-11-07 03:48:21.000 311 12494.42 199.03 54595.32 88888.00 2015-11-07 03:48:21.125 311 12494.40 199.07 54595.30 88888.00 2015-11-07 03:48:21.250 311 12494.40 199.07 54595.32 88888.00 2015-11-07 03:48:21.375 311 12494.45 199.12 54595.35 88888.00 2015-11-07 03:48:21.500 311 12494.50 199.18 54595.35 88888.00 2015-11-07 03:48:21.625 311 12494.58 199.20 54595.38 88888.00 2015-11-07 03:48:21.750 311 12494.58 199.22 54595.38 88888.00 2015-11-07 03:48:21.875 311 12494.55 199.28 54595.35 88888.00 2015-11-07 03:48:22.000 311 12494.60 199.28 54595.38 88888.00 2015-11-07 03:48:22.125 311 12494.60 199.30 54595.38 88888.00 2015-11-07 03:48:22.250 311 12494.60 199.30 54595.38 88888.00 2015-11-07 03:48:22.375 311 12494.60 199.32 54595.35 88888.00 2015-11-07 03:48:22.500 311 12494.55 199.32 54595.32 88888.00 2015-11-07 03:48:22.625 311 12494.52 199.35 54595.35 88888.00 2015-11-07 03:48:22.750 311 12494.55 199.35 54595.38 88888.00 2015-11-07 03:48:22.875 311 12494.60 199.40 54595.38 88888.00 2015-11-07 03:48:23.000 311 12494.62 199.43 54595.35 88888.00 2015-11-07 03:48:23.125 311 12494.60 199.43 54595.38 88888.00 2015-11-07 03:48:23.250 311 12494.52 199.40 54595.40 88888.00 2015-11-07 03:48:23.375 311 12494.50 199.45 54595.40 88888.00 2015-11-07 03:48:23.500 311 12494.48 199.45 54595.38 88888.00 2015-11-07 03:48:23.625 311 12494.50 199.43 54595.35 88888.00 2015-11-07 03:48:23.750 311 12494.55 199.45 54595.38 88888.00 2015-11-07 03:48:23.875 311 12494.55 199.47 54595.38 88888.00 2015-11-07 03:48:24.000 311 12494.50 199.53 54595.38 88888.00 2015-11-07 03:48:24.125 311 12494.50 199.57 54595.43 88888.00 2015-11-07 03:48:24.250 311 12494.50 199.53 54595.40 88888.00 2015-11-07 03:48:24.375 311 12494.58 199.57 54595.43 88888.00 2015-11-07 03:48:24.500 311 12494.60 199.62 54595.40 88888.00 2015-11-07 03:48:24.625 311 12494.60 199.60 54595.40 88888.00 2015-11-07 03:48:24.750 311 12494.60 199.62 54595.40 88888.00 2015-11-07 03:48:24.875 311 12494.58 199.68 54595.43 88888.00 2015-11-07 03:48:25.000 311 12494.58 199.68 54595.43 88888.00 2015-11-07 03:48:25.125 311 12494.60 199.68 54595.45 88888.00 2015-11-07 03:48:25.250 311 12494.58 199.72 54595.43 88888.00 2015-11-07 03:48:25.375 311 12494.62 199.72 54595.43 88888.00 2015-11-07 03:48:25.500 311 12494.62 199.70 54595.43 88888.00 2015-11-07 03:48:25.625 311 12494.65 199.68 54595.43 88888.00 2015-11-07 03:48:25.750 311 12494.65 199.72 54595.43 88888.00 2015-11-07 03:48:25.875 311 12494.67 199.75 54595.43 88888.00 2015-11-07 03:48:26.000 311 12494.67 199.72 54595.43 88888.00 2015-11-07 03:48:26.125 311 12494.65 199.75 54595.43 88888.00 2015-11-07 03:48:26.250 311 12494.65 199.78 54595.45 88888.00 2015-11-07 03:48:26.375 311 12494.67 199.82 54595.45 88888.00 2015-11-07 03:48:26.500 311 12494.70 199.85 54595.45 88888.00 2015-11-07 03:48:26.625 311 12494.77 199.82 54595.45 88888.00 2015-11-07 03:48:26.750 311 12494.73 199.88 54595.45 88888.00 2015-11-07 03:48:26.875 311 12494.73 199.90 54595.47 88888.00 2015-11-07 03:48:27.000 311 12494.75 199.88 54595.43 88888.00 2015-11-07 03:48:27.125 311 12494.77 199.85 54595.43 88888.00 2015-11-07 03:48:27.250 311 12494.70 199.85 54595.45 88888.00 2015-11-07 03:48:27.375 311 12494.73 199.88 54595.43 88888.00 2015-11-07 03:48:27.500 311 12494.65 199.88 54595.43 88888.00 2015-11-07 03:48:27.625 311 12494.65 199.85 54595.45 88888.00 2015-11-07 03:48:27.750 311 12494.65 199.88 54595.43 88888.00 2015-11-07 03:48:27.875 311 12494.73 199.90 54595.43 88888.00 2015-11-07 03:48:28.000 311 12494.80 199.85 54595.45 88888.00 2015-11-07 03:48:28.125 311 12494.80 199.88 54595.45 88888.00 2015-11-07 03:48:28.250 311 12494.75 199.85 54595.45 88888.00 2015-11-07 03:48:28.375 311 12494.70 199.90 54595.45 88888.00 2015-11-07 03:48:28.500 311 12494.67 199.90 54595.45 88888.00 2015-11-07 03:48:28.625 311 12494.65 199.93 54595.45 88888.00 2015-11-07 03:48:28.750 311 12494.73 199.93 54595.47 88888.00 2015-11-07 03:48:28.875 311 12494.77 199.95 54595.47 88888.00 2015-11-07 03:48:29.000 311 12494.77 199.97 54595.47 88888.00 2015-11-07 03:48:29.125 311 12494.75 200.00 54595.50 88888.00 2015-11-07 03:48:29.250 311 12494.67 199.95 54595.50 88888.00 2015-11-07 03:48:29.375 311 12494.73 199.97 54595.50 88888.00 2015-11-07 03:48:29.500 311 12494.75 199.97 54595.50 88888.00 2015-11-07 03:48:29.625 311 12494.73 199.95 54595.50 88888.00 2015-11-07 03:48:29.750 311 12494.73 199.95 54595.47 88888.00 2015-11-07 03:48:29.875 311 12494.67 199.97 54595.50 88888.00 2015-11-07 03:48:30.000 311 12494.70 199.97 54595.53 88888.00 2015-11-07 03:48:30.125 311 12494.70 199.97 54595.53 88888.00 2015-11-07 03:48:30.250 311 12494.73 199.95 54595.53 88888.00 2015-11-07 03:48:30.375 311 12494.80 199.95 54595.53 88888.00 2015-11-07 03:48:30.500 311 12494.80 199.93 54595.55 88888.00 2015-11-07 03:48:30.625 311 12494.73 199.93 54595.55 88888.00 2015-11-07 03:48:30.750 311 12494.70 199.93 54595.57 88888.00 2015-11-07 03:48:30.875 311 12494.73 199.85 54595.55 88888.00 2015-11-07 03:48:31.000 311 12494.73 199.85 54595.55 88888.00 2015-11-07 03:48:31.125 311 12494.73 199.88 54595.55 88888.00 2015-11-07 03:48:31.250 311 12494.70 199.88 54595.57 88888.00 2015-11-07 03:48:31.375 311 12494.73 199.82 54595.55 88888.00 2015-11-07 03:48:31.500 311 12494.67 199.82 54595.55 88888.00 2015-11-07 03:48:31.625 311 12494.73 199.85 54595.57 88888.00 2015-11-07 03:48:31.750 311 12494.73 199.85 54595.57 88888.00 2015-11-07 03:48:31.875 311 12494.75 199.82 54595.55 88888.00 2015-11-07 03:48:32.000 311 12494.75 199.78 54595.55 88888.00 2015-11-07 03:48:32.125 311 12494.83 199.80 54595.57 88888.00 2015-11-07 03:48:32.250 311 12494.77 199.78 54595.55 88888.00 2015-11-07 03:48:32.375 311 12494.75 199.75 54595.57 88888.00 2015-11-07 03:48:32.500 311 12494.77 199.78 54595.57 88888.00 2015-11-07 03:48:32.625 311 12494.75 199.75 54595.60 88888.00 2015-11-07 03:48:32.750 311 12494.80 199.70 54595.60 88888.00 2015-11-07 03:48:32.875 311 12494.77 199.70 54595.57 88888.00 2015-11-07 03:48:33.000 311 12494.75 199.70 54595.60 88888.00 2015-11-07 03:48:33.125 311 12494.75 199.68 54595.60 88888.00 2015-11-07 03:48:33.250 311 12494.73 199.62 54595.60 88888.00 2015-11-07 03:48:33.375 311 12494.73 199.62 54595.60 88888.00 2015-11-07 03:48:33.500 311 12494.75 199.60 54595.57 88888.00 2015-11-07 03:48:33.625 311 12494.80 199.65 54595.62 88888.00 2015-11-07 03:48:33.750 311 12494.75 199.65 54595.62 88888.00 2015-11-07 03:48:33.875 311 12494.75 199.60 54595.62 88888.00 2015-11-07 03:48:34.000 311 12494.77 199.57 54595.62 88888.00 2015-11-07 03:48:34.125 311 12494.75 199.55 54595.68 88888.00 2015-11-07 03:48:34.250 311 12494.70 199.53 54595.65 88888.00 2015-11-07 03:48:34.375 311 12494.73 199.53 54595.65 88888.00 2015-11-07 03:48:34.500 311 12494.73 199.50 54595.65 88888.00 2015-11-07 03:48:34.625 311 12494.73 199.53 54595.68 88888.00 2015-11-07 03:48:34.750 311 12494.73 199.55 54595.68 88888.00 2015-11-07 03:48:34.875 311 12494.65 199.53 54595.70 88888.00 2015-11-07 03:48:35.000 311 12494.70 199.47 54595.65 88888.00 2015-11-07 03:48:35.125 311 12494.73 199.47 54595.68 88888.00 2015-11-07 03:48:35.250 311 12494.73 199.47 54595.68 88888.00 2015-11-07 03:48:35.375 311 12494.75 199.47 54595.70 88888.00 2015-11-07 03:48:35.500 311 12494.75 199.47 54595.70 88888.00 2015-11-07 03:48:35.625 311 12494.75 199.45 54595.70 88888.00 2015-11-07 03:48:35.750 311 12494.77 199.45 54595.70 88888.00 2015-11-07 03:48:35.875 311 12494.83 199.43 54595.70 88888.00 2015-11-07 03:48:36.000 311 12494.85 199.40 54595.70 88888.00 2015-11-07 03:48:36.125 311 12494.88 199.40 54595.70 88888.00 2015-11-07 03:48:36.250 311 12494.88 199.40 54595.70 88888.00 2015-11-07 03:48:36.375 311 12494.90 199.40 54595.72 88888.00 2015-11-07 03:48:36.500 311 12494.88 199.40 54595.72 88888.00 2015-11-07 03:48:36.625 311 12494.85 199.40 54595.70 88888.00 2015-11-07 03:48:36.750 311 12494.85 199.35 54595.70 88888.00 2015-11-07 03:48:36.875 311 12494.80 199.35 54595.68 88888.00 2015-11-07 03:48:37.000 311 12494.77 199.32 54595.70 88888.00 2015-11-07 03:48:37.125 311 12494.80 199.35 54595.72 88888.00 2015-11-07 03:48:37.250 311 12494.83 199.30 54595.75 88888.00 2015-11-07 03:48:37.375 311 12494.85 199.30 54595.70 88888.00 2015-11-07 03:48:37.500 311 12494.85 199.30 54595.72 88888.00 2015-11-07 03:48:37.625 311 12494.80 199.28 54595.75 88888.00 2015-11-07 03:48:37.750 311 12494.77 199.25 54595.72 88888.00 2015-11-07 03:48:37.875 311 12494.75 199.25 54595.72 88888.00 2015-11-07 03:48:38.000 311 12494.77 199.20 54595.72 88888.00 2015-11-07 03:48:38.125 311 12494.83 199.18 54595.72 88888.00 2015-11-07 03:48:38.250 311 12494.80 199.20 54595.75 88888.00 2015-11-07 03:48:38.375 311 12494.77 199.22 54595.75 88888.00 2015-11-07 03:48:38.500 311 12494.77 199.18 54595.72 88888.00 2015-11-07 03:48:38.625 311 12494.80 199.18 54595.75 88888.00 2015-11-07 03:48:38.750 311 12494.80 199.18 54595.78 88888.00 2015-11-07 03:48:38.875 311 12494.77 199.15 54595.80 88888.00 2015-11-07 03:48:39.000 311 12494.75 199.10 54595.78 88888.00 2015-11-07 03:48:39.125 311 12494.75 199.05 54595.75 88888.00 2015-11-07 03:48:39.250 311 12494.80 199.05 54595.75 88888.00 2015-11-07 03:48:39.375 311 12494.83 199.03 54595.78 88888.00 2015-11-07 03:48:39.500 311 12494.75 199.00 54595.78 88888.00 2015-11-07 03:48:39.625 311 12494.70 199.00 54595.78 88888.00 2015-11-07 03:48:39.750 311 12494.73 198.97 54595.78 88888.00 2015-11-07 03:48:39.875 311 12494.73 198.95 54595.80 88888.00 2015-11-07 03:48:40.000 311 12494.73 198.93 54595.80 88888.00 2015-11-07 03:48:40.125 311 12494.70 198.90 54595.82 88888.00 2015-11-07 03:48:40.250 311 12494.70 198.82 54595.85 88888.00 2015-11-07 03:48:40.375 311 12494.75 198.82 54595.82 88888.00 2015-11-07 03:48:40.500 311 12494.70 198.85 54595.85 88888.00 2015-11-07 03:48:40.625 311 12494.73 198.80 54595.85 88888.00 2015-11-07 03:48:40.750 311 12494.73 198.75 54595.85 88888.00 2015-11-07 03:48:40.875 311 12494.77 198.75 54595.82 88888.00 2015-11-07 03:48:41.000 311 12494.80 198.75 54595.80 88888.00 2015-11-07 03:48:41.125 311 12494.75 198.70 54595.82 88888.00 2015-11-07 03:48:41.250 311 12494.75 198.65 54595.88 88888.00 2015-11-07 03:48:41.375 311 12494.73 198.62 54595.85 88888.00 2015-11-07 03:48:41.500 311 12494.77 198.57 54595.82 88888.00 2015-11-07 03:48:41.625 311 12494.77 198.60 54595.82 88888.00 2015-11-07 03:48:41.750 311 12494.75 198.57 54595.85 88888.00 2015-11-07 03:48:41.875 311 12494.70 198.53 54595.85 88888.00 2015-11-07 03:48:42.000 311 12494.70 198.50 54595.85 88888.00 2015-11-07 03:48:42.125 311 12494.73 198.47 54595.85 88888.00 2015-11-07 03:48:42.250 311 12494.75 198.38 54595.82 88888.00 2015-11-07 03:48:42.375 311 12494.75 198.38 54595.85 88888.00 2015-11-07 03:48:42.500 311 12494.70 198.35 54595.85 88888.00 2015-11-07 03:48:42.625 311 12494.65 198.32 54595.85 88888.00 2015-11-07 03:48:42.750 311 12494.67 198.30 54595.88 88888.00 2015-11-07 03:48:42.875 311 12494.67 198.25 54595.85 88888.00 2015-11-07 03:48:43.000 311 12494.70 198.22 54595.82 88888.00 2015-11-07 03:48:43.125 311 12494.73 198.20 54595.88 88888.00 2015-11-07 03:48:43.250 311 12494.75 198.18 54595.88 88888.00 2015-11-07 03:48:43.375 311 12494.80 198.15 54595.88 88888.00 2015-11-07 03:48:43.500 311 12494.77 198.10 54595.90 88888.00 2015-11-07 03:48:43.625 311 12494.77 198.05 54595.88 88888.00 2015-11-07 03:48:43.750 311 12494.77 198.07 54595.88 88888.00 2015-11-07 03:48:43.875 311 12494.83 198.07 54595.88 88888.00 2015-11-07 03:48:44.000 311 12494.88 198.05 54595.90 88888.00 2015-11-07 03:48:44.125 311 12494.88 198.05 54595.93 88888.00 2015-11-07 03:48:44.250 311 12494.83 197.95 54595.90 88888.00 2015-11-07 03:48:44.375 311 12494.83 197.90 54595.90 88888.00 2015-11-07 03:48:44.500 311 12494.83 197.90 54595.93 88888.00 2015-11-07 03:48:44.625 311 12494.88 197.90 54595.90 88888.00 2015-11-07 03:48:44.750 311 12494.88 197.88 54595.88 88888.00 2015-11-07 03:48:44.875 311 12494.83 197.85 54595.88 88888.00 2015-11-07 03:48:45.000 311 12494.88 197.82 54595.90 88888.00 2015-11-07 03:48:45.125 311 12494.95 197.80 54595.93 88888.00 2015-11-07 03:48:45.250 311 12494.88 197.75 54595.93 88888.00 2015-11-07 03:48:45.375 311 12494.92 197.72 54595.93 88888.00 2015-11-07 03:48:45.500 311 12494.90 197.70 54595.93 88888.00 2015-11-07 03:48:45.625 311 12494.90 197.68 54595.93 88888.00 2015-11-07 03:48:45.750 311 12494.90 197.62 54595.93 88888.00 2015-11-07 03:48:45.875 311 12494.90 197.62 54595.95 88888.00 2015-11-07 03:48:46.000 311 12494.95 197.57 54595.90 88888.00 2015-11-07 03:48:46.125 311 12494.98 197.55 54595.90 88888.00 2015-11-07 03:48:46.250 311 12494.98 197.50 54595.93 88888.00 2015-11-07 03:48:46.375 311 12495.08 197.47 54595.90 88888.00 2015-11-07 03:48:46.500 311 12495.12 197.47 54595.95 88888.00 2015-11-07 03:48:46.625 311 12495.12 197.50 54595.97 88888.00 2015-11-07 03:48:46.750 311 12495.10 197.47 54595.97 88888.00 2015-11-07 03:48:46.875 311 12495.05 197.43 54595.97 88888.00 2015-11-07 03:48:47.000 311 12495.08 197.35 54595.97 88888.00 2015-11-07 03:48:47.125 311 12495.10 197.35 54595.95 88888.00 2015-11-07 03:48:47.250 311 12495.05 197.30 54595.97 88888.00 2015-11-07 03:48:47.375 311 12495.05 197.30 54595.95 88888.00 2015-11-07 03:48:47.500 311 12495.08 197.30 54595.95 88888.00 2015-11-07 03:48:47.625 311 12495.08 197.25 54595.95 88888.00 2015-11-07 03:48:47.750 311 12495.12 197.20 54595.97 88888.00 2015-11-07 03:48:47.875 311 12495.17 197.20 54595.97 88888.00 2015-11-07 03:48:48.000 311 12495.20 197.15 54596.00 88888.00 2015-11-07 03:48:48.125 311 12495.15 197.12 54596.00 88888.00 2015-11-07 03:48:48.250 311 12495.10 197.07 54596.00 88888.00 2015-11-07 03:48:48.375 311 12495.10 197.07 54596.00 88888.00 2015-11-07 03:48:48.500 311 12495.10 197.00 54596.00 88888.00 2015-11-07 03:48:48.625 311 12495.15 196.95 54596.00 88888.00 2015-11-07 03:48:48.750 311 12495.20 196.90 54596.00 88888.00 2015-11-07 03:48:48.875 311 12495.23 196.90 54596.00 88888.00 2015-11-07 03:48:49.000 311 12495.27 196.90 54596.00 88888.00 2015-11-07 03:48:49.125 311 12495.25 196.90 54596.03 88888.00 2015-11-07 03:48:49.250 311 12495.20 196.85 54596.03 88888.00 2015-11-07 03:48:49.375 311 12495.20 196.82 54596.05 88888.00 2015-11-07 03:48:49.500 311 12495.25 196.80 54596.03 88888.00 2015-11-07 03:48:49.625 311 12495.30 196.78 54596.00 88888.00 2015-11-07 03:48:49.750 311 12495.30 196.75 54596.03 88888.00 2015-11-07 03:48:49.875 311 12495.30 196.70 54596.05 88888.00 2015-11-07 03:48:50.000 311 12495.33 196.68 54596.05 88888.00 2015-11-07 03:48:50.125 311 12495.33 196.62 54596.05 88888.00 2015-11-07 03:48:50.250 311 12495.25 196.55 54596.05 88888.00 2015-11-07 03:48:50.375 311 12495.30 196.55 54596.05 88888.00 2015-11-07 03:48:50.500 311 12495.35 196.53 54596.05 88888.00 2015-11-07 03:48:50.625 311 12495.30 196.47 54596.05 88888.00 2015-11-07 03:48:50.750 311 12495.33 196.43 54596.05 88888.00 2015-11-07 03:48:50.875 311 12495.30 196.43 54596.07 88888.00 2015-11-07 03:48:51.000 311 12495.35 196.40 54596.07 88888.00 2015-11-07 03:48:51.125 311 12495.38 196.38 54596.10 88888.00 2015-11-07 03:48:51.250 311 12495.40 196.35 54596.10 88888.00 2015-11-07 03:48:51.375 311 12495.50 196.35 54596.07 88888.00 2015-11-07 03:48:51.500 311 12495.42 196.30 54596.05 88888.00 2015-11-07 03:48:51.625 311 12495.40 196.25 54596.07 88888.00 2015-11-07 03:48:51.750 311 12495.42 196.22 54596.07 88888.00 2015-11-07 03:48:51.875 311 12495.45 196.22 54596.10 88888.00 2015-11-07 03:48:52.000 311 12495.55 196.18 54596.07 88888.00 2015-11-07 03:48:52.125 311 12495.67 196.12 54596.10 88888.00 2015-11-07 03:48:52.250 311 12495.65 196.10 54596.12 88888.00 2015-11-07 03:48:52.375 311 12495.62 196.12 54596.10 88888.00 2015-11-07 03:48:52.500 311 12495.62 196.07 54596.10 88888.00 2015-11-07 03:48:52.625 311 12495.67 196.03 54596.07 88888.00 2015-11-07 03:48:52.750 311 12495.65 195.97 54596.10 88888.00 2015-11-07 03:48:52.875 311 12495.60 195.95 54596.12 88888.00 2015-11-07 03:48:53.000 311 12495.62 195.93 54596.12 88888.00 2015-11-07 03:48:53.125 311 12495.70 195.88 54596.12 88888.00 2015-11-07 03:48:53.250 311 12495.65 195.85 54596.15 88888.00 2015-11-07 03:48:53.375 311 12495.65 195.88 54596.15 88888.00 2015-11-07 03:48:53.500 311 12495.70 195.88 54596.15 88888.00 2015-11-07 03:48:53.625 311 12495.83 195.82 54596.12 88888.00 2015-11-07 03:48:53.750 311 12495.92 195.78 54596.12 88888.00 2015-11-07 03:48:53.875 311 12495.95 195.72 54596.12 88888.00 2015-11-07 03:48:54.000 311 12495.92 195.70 54596.12 88888.00 2015-11-07 03:48:54.125 311 12495.92 195.65 54596.10 88888.00 2015-11-07 03:48:54.250 311 12495.92 195.65 54596.12 88888.00 2015-11-07 03:48:54.375 311 12496.02 195.62 54596.12 88888.00 2015-11-07 03:48:54.500 311 12496.00 195.60 54596.12 88888.00 2015-11-07 03:48:54.625 311 12496.02 195.55 54596.12 88888.00 2015-11-07 03:48:54.750 311 12496.00 195.53 54596.15 88888.00 2015-11-07 03:48:54.875 311 12496.02 195.53 54596.15 88888.00 2015-11-07 03:48:55.000 311 12496.05 195.45 54596.12 88888.00 2015-11-07 03:48:55.125 311 12496.08 195.40 54596.15 88888.00 2015-11-07 03:48:55.250 311 12496.10 195.35 54596.15 88888.00 2015-11-07 03:48:55.375 311 12496.15 195.32 54596.12 88888.00 2015-11-07 03:48:55.500 311 12496.17 195.32 54596.12 88888.00 2015-11-07 03:48:55.625 311 12496.25 195.25 54596.12 88888.00 2015-11-07 03:48:55.750 311 12496.35 195.22 54596.15 88888.00 2015-11-07 03:48:55.875 311 12496.38 195.22 54596.12 88888.00 2015-11-07 03:48:56.000 311 12496.40 195.15 54596.12 88888.00 2015-11-07 03:48:56.125 311 12496.35 195.12 54596.15 88888.00 2015-11-07 03:48:56.250 311 12496.33 195.07 54596.18 88888.00 2015-11-07 03:48:56.375 311 12496.40 195.10 54596.18 88888.00 2015-11-07 03:48:56.500 311 12496.42 195.07 54596.18 88888.00 2015-11-07 03:48:56.625 311 12496.42 195.00 54596.18 88888.00 2015-11-07 03:48:56.750 311 12496.45 194.95 54596.15 88888.00 2015-11-07 03:48:56.875 311 12496.45 194.90 54596.18 88888.00 2015-11-07 03:48:57.000 311 12496.42 194.88 54596.18 88888.00 2015-11-07 03:48:57.125 311 12496.38 194.88 54596.22 88888.00 2015-11-07 03:48:57.250 311 12496.38 194.82 54596.25 88888.00 2015-11-07 03:48:57.375 311 12496.42 194.80 54596.22 88888.00 2015-11-07 03:48:57.500 311 12496.40 194.78 54596.20 88888.00 2015-11-07 03:48:57.625 311 12496.45 194.72 54596.18 88888.00 2015-11-07 03:48:57.750 311 12496.45 194.65 54596.20 88888.00 2015-11-07 03:48:57.875 311 12496.48 194.57 54596.20 88888.00 2015-11-07 03:48:58.000 311 12496.50 194.55 54596.20 88888.00 2015-11-07 03:48:58.125 311 12496.55 194.57 54596.22 88888.00 2015-11-07 03:48:58.250 311 12496.55 194.57 54596.25 88888.00 2015-11-07 03:48:58.375 311 12496.62 194.53 54596.25 88888.00 2015-11-07 03:48:58.500 311 12496.58 194.43 54596.22 88888.00 2015-11-07 03:48:58.625 311 12496.52 194.38 54596.25 88888.00 2015-11-07 03:48:58.750 311 12496.55 194.35 54596.25 88888.00 2015-11-07 03:48:58.875 311 12496.62 194.32 54596.25 88888.00 2015-11-07 03:48:59.000 311 12496.70 194.35 54596.30 88888.00 2015-11-07 03:48:59.125 311 12496.67 194.35 54596.28 88888.00 2015-11-07 03:48:59.250 311 12496.67 194.32 54596.28 88888.00 2015-11-07 03:48:59.375 311 12496.75 194.30 54596.28 88888.00 2015-11-07 03:48:59.500 311 12496.75 194.25 54596.25 88888.00 2015-11-07 03:48:59.625 311 12496.75 194.22 54596.28 88888.00 2015-11-07 03:48:59.750 311 12496.80 194.20 54596.28 88888.00 2015-11-07 03:48:59.875 311 12496.75 194.18 54596.30 88888.00 2015-11-07 03:49:00.000 311 12496.75 194.10 54596.30 88888.00 2015-11-07 03:49:00.125 311 12496.73 194.07 54596.32 88888.00 2015-11-07 03:49:00.250 311 12496.75 194.03 54596.35 88888.00 2015-11-07 03:49:00.375 311 12496.80 194.00 54596.35 88888.00 2015-11-07 03:49:00.500 311 12496.80 193.95 54596.32 88888.00 2015-11-07 03:49:00.625 311 12496.88 193.90 54596.35 88888.00 2015-11-07 03:49:00.750 311 12496.95 193.88 54596.32 88888.00 2015-11-07 03:49:00.875 311 12496.95 193.85 54596.32 88888.00 2015-11-07 03:49:01.000 311 12497.00 193.88 54596.35 88888.00 2015-11-07 03:49:01.125 311 12497.08 193.82 54596.32 88888.00 2015-11-07 03:49:01.250 311 12497.05 193.75 54596.35 88888.00 2015-11-07 03:49:01.375 311 12497.08 193.75 54596.35 88888.00 2015-11-07 03:49:01.500 311 12497.12 193.75 54596.32 88888.00 2015-11-07 03:49:01.625 311 12497.15 193.75 54596.38 88888.00 2015-11-07 03:49:01.750 311 12497.12 193.70 54596.38 88888.00 2015-11-07 03:49:01.875 311 12497.10 193.65 54596.35 88888.00 2015-11-07 03:49:02.000 311 12497.10 193.60 54596.38 88888.00 2015-11-07 03:49:02.125 311 12497.15 193.60 54596.38 88888.00 2015-11-07 03:49:02.250 311 12497.15 193.55 54596.40 88888.00 2015-11-07 03:49:02.375 311 12497.23 193.60 54596.43 88888.00 2015-11-07 03:49:02.500 311 12497.23 193.60 54596.43 88888.00 2015-11-07 03:49:02.625 311 12497.20 193.55 54596.40 88888.00 2015-11-07 03:49:02.750 311 12497.17 193.50 54596.40 88888.00 2015-11-07 03:49:02.875 311 12497.27 193.47 54596.43 88888.00 2015-11-07 03:49:03.000 311 12497.38 193.45 54596.40 88888.00 2015-11-07 03:49:03.125 311 12497.33 193.45 54596.43 88888.00 2015-11-07 03:49:03.250 311 12497.35 193.38 54596.45 88888.00 2015-11-07 03:49:03.375 311 12497.40 193.40 54596.45 88888.00 2015-11-07 03:49:03.500 311 12497.33 193.32 54596.43 88888.00 2015-11-07 03:49:03.625 311 12497.30 193.32 54596.47 88888.00 2015-11-07 03:49:03.750 311 12497.35 193.30 54596.53 88888.00 2015-11-07 03:49:03.875 311 12497.33 193.28 54596.53 88888.00 2015-11-07 03:49:04.000 311 12497.35 193.22 54596.50 88888.00 2015-11-07 03:49:04.125 311 12497.40 193.25 54596.47 88888.00 2015-11-07 03:49:04.250 311 12497.42 193.20 54596.50 88888.00 2015-11-07 03:49:04.375 311 12497.42 193.22 54596.53 88888.00 2015-11-07 03:49:04.500 311 12497.48 193.22 54596.55 88888.00 2015-11-07 03:49:04.625 311 12497.48 193.20 54596.55 88888.00 2015-11-07 03:49:04.750 311 12497.52 193.22 54596.55 88888.00 2015-11-07 03:49:04.875 311 12497.58 193.22 54596.53 88888.00 2015-11-07 03:49:05.000 311 12497.55 193.15 54596.53 88888.00 2015-11-07 03:49:05.125 311 12497.55 193.12 54596.55 88888.00 2015-11-07 03:49:05.250 311 12497.58 193.05 54596.57 88888.00 2015-11-07 03:49:05.375 311 12497.58 193.07 54596.57 88888.00 2015-11-07 03:49:05.500 311 12497.55 193.10 54596.57 88888.00 2015-11-07 03:49:05.625 311 12497.55 193.07 54596.57 88888.00 2015-11-07 03:49:05.750 311 12497.62 193.10 54596.57 88888.00 2015-11-07 03:49:05.875 311 12497.65 193.05 54596.60 88888.00 2015-11-07 03:49:06.000 311 12497.70 193.03 54596.62 88888.00 2015-11-07 03:49:06.125 311 12497.65 193.00 54596.65 88888.00 2015-11-07 03:49:06.250 311 12497.62 192.95 54596.65 88888.00 2015-11-07 03:49:06.375 311 12497.67 192.93 54596.65 88888.00 2015-11-07 03:49:06.500 311 12497.70 192.90 54596.65 88888.00 2015-11-07 03:49:06.625 311 12497.75 192.90 54596.65 88888.00 2015-11-07 03:49:06.750 311 12497.80 192.90 54596.65 88888.00 2015-11-07 03:49:06.875 311 12497.83 192.88 54596.65 88888.00 2015-11-07 03:49:07.000 311 12497.77 192.85 54596.68 88888.00 2015-11-07 03:49:07.125 311 12497.77 192.85 54596.70 88888.00 2015-11-07 03:49:07.250 311 12497.80 192.85 54596.72 88888.00 2015-11-07 03:49:07.375 311 12497.85 192.82 54596.75 88888.00 2015-11-07 03:49:07.500 311 12497.88 192.82 54596.75 88888.00 2015-11-07 03:49:07.625 311 12497.90 192.80 54596.75 88888.00 2015-11-07 03:49:07.750 311 12497.90 192.78 54596.72 88888.00 2015-11-07 03:49:07.875 311 12497.85 192.78 54596.75 88888.00 2015-11-07 03:49:08.000 311 12497.90 192.78 54596.72 88888.00 2015-11-07 03:49:08.125 311 12498.00 192.72 54596.72 88888.00 2015-11-07 03:49:08.250 311 12497.98 192.70 54596.75 88888.00 2015-11-07 03:49:08.375 311 12498.02 192.75 54596.75 88888.00 2015-11-07 03:49:08.500 311 12498.05 192.75 54596.78 88888.00 2015-11-07 03:49:08.625 311 12498.02 192.75 54596.80 88888.00 2015-11-07 03:49:08.750 311 12498.00 192.75 54596.82 88888.00 2015-11-07 03:49:08.875 311 12498.02 192.75 54596.82 88888.00 2015-11-07 03:49:09.000 311 12498.02 192.75 54596.80 88888.00 2015-11-07 03:49:09.125 311 12498.02 192.78 54596.82 88888.00 2015-11-07 03:49:09.250 311 12498.05 192.78 54596.85 88888.00 2015-11-07 03:49:09.375 311 12498.12 192.78 54596.85 88888.00 2015-11-07 03:49:09.500 311 12498.15 192.75 54596.85 88888.00 2015-11-07 03:49:09.625 311 12498.20 192.78 54596.88 88888.00 2015-11-07 03:49:09.750 311 12498.17 192.72 54596.85 88888.00 2015-11-07 03:49:09.875 311 12498.15 192.70 54596.85 88888.00 2015-11-07 03:49:10.000 311 12498.12 192.72 54596.88 88888.00 2015-11-07 03:49:10.125 311 12498.15 192.72 54596.93 88888.00 2015-11-07 03:49:10.250 311 12498.12 192.68 54596.93 88888.00 2015-11-07 03:49:10.375 311 12498.10 192.68 54596.90 88888.00 2015-11-07 03:49:10.500 311 12498.12 192.72 54596.93 88888.00 2015-11-07 03:49:10.625 311 12498.25 192.70 54596.93 88888.00 2015-11-07 03:49:10.750 311 12498.30 192.65 54596.93 88888.00 2015-11-07 03:49:10.875 311 12498.25 192.62 54596.95 88888.00 2015-11-07 03:49:11.000 311 12498.17 192.60 54596.97 88888.00 2015-11-07 03:49:11.125 311 12498.15 192.60 54596.97 88888.00 2015-11-07 03:49:11.250 311 12498.10 192.55 54596.95 88888.00 2015-11-07 03:49:11.375 311 12498.12 192.60 54596.95 88888.00 2015-11-07 03:49:11.500 311 12498.15 192.62 54596.97 88888.00 2015-11-07 03:49:11.625 311 12498.27 192.60 54597.00 88888.00 2015-11-07 03:49:11.750 311 12498.33 192.55 54596.97 88888.00 2015-11-07 03:49:11.875 311 12498.30 192.55 54597.00 88888.00 2015-11-07 03:49:12.000 311 12498.30 192.53 54597.00 88888.00 2015-11-07 03:49:12.125 311 12498.33 192.53 54597.05 88888.00 2015-11-07 03:49:12.250 311 12498.33 192.53 54597.07 88888.00 2015-11-07 03:49:12.375 311 12498.35 192.53 54597.07 88888.00 2015-11-07 03:49:12.500 311 12498.30 192.50 54597.07 88888.00 2015-11-07 03:49:12.625 311 12498.27 192.45 54597.07 88888.00 2015-11-07 03:49:12.750 311 12498.30 192.45 54597.10 88888.00 2015-11-07 03:49:12.875 311 12498.35 192.45 54597.12 88888.00 2015-11-07 03:49:13.000 311 12498.35 192.43 54597.10 88888.00 2015-11-07 03:49:13.125 311 12498.40 192.38 54597.10 88888.00 2015-11-07 03:49:13.250 311 12498.40 192.35 54597.15 88888.00 2015-11-07 03:49:13.375 311 12498.42 192.38 54597.15 88888.00 2015-11-07 03:49:13.500 311 12498.42 192.32 54597.15 88888.00 2015-11-07 03:49:13.625 311 12498.45 192.28 54597.15 88888.00 2015-11-07 03:49:13.750 311 12498.50 192.30 54597.18 88888.00 2015-11-07 03:49:13.875 311 12498.48 192.30 54597.18 88888.00 2015-11-07 03:49:14.000 311 12498.45 192.30 54597.18 88888.00 2015-11-07 03:49:14.125 311 12498.42 192.30 54597.20 88888.00 2015-11-07 03:49:14.250 311 12498.42 192.25 54597.22 88888.00 2015-11-07 03:49:14.375 311 12498.48 192.22 54597.22 88888.00 2015-11-07 03:49:14.500 311 12498.52 192.20 54597.22 88888.00 2015-11-07 03:49:14.625 311 12498.55 192.20 54597.22 88888.00 2015-11-07 03:49:14.750 311 12498.55 192.20 54597.25 88888.00 2015-11-07 03:49:14.875 311 12498.52 192.20 54597.28 88888.00 2015-11-07 03:49:15.000 311 12498.52 192.20 54597.25 88888.00 2015-11-07 03:49:15.125 311 12498.58 192.20 54597.28 88888.00 2015-11-07 03:49:15.250 311 12498.52 192.15 54597.30 88888.00 2015-11-07 03:49:15.375 311 12498.58 192.20 54597.32 88888.00 2015-11-07 03:49:15.500 311 12498.55 192.18 54597.35 88888.00 2015-11-07 03:49:15.625 311 12498.58 192.12 54597.35 88888.00 2015-11-07 03:49:15.750 311 12498.58 192.10 54597.35 88888.00 2015-11-07 03:49:15.875 311 12498.58 192.12 54597.38 88888.00 2015-11-07 03:49:16.000 311 12498.50 192.15 54597.35 88888.00 2015-11-07 03:49:16.125 311 12498.55 192.12 54597.35 88888.00 2015-11-07 03:49:16.250 311 12498.60 192.10 54597.35 88888.00 2015-11-07 03:49:16.375 311 12498.62 192.10 54597.38 88888.00 2015-11-07 03:49:16.500 311 12498.58 192.07 54597.40 88888.00 2015-11-07 03:49:16.625 311 12498.55 192.07 54597.43 88888.00 2015-11-07 03:49:16.750 311 12498.52 192.05 54597.40 88888.00 2015-11-07 03:49:16.875 311 12498.52 192.07 54597.43 88888.00 2015-11-07 03:49:17.000 311 12498.60 192.07 54597.40 88888.00 2015-11-07 03:49:17.125 311 12498.62 192.05 54597.43 88888.00 2015-11-07 03:49:17.250 311 12498.55 192.05 54597.43 88888.00 2015-11-07 03:49:17.375 311 12498.58 192.03 54597.47 88888.00 2015-11-07 03:49:17.500 311 12498.58 192.07 54597.47 88888.00 2015-11-07 03:49:17.625 311 12498.58 192.05 54597.50 88888.00 2015-11-07 03:49:17.750 311 12498.55 192.10 54597.47 88888.00 2015-11-07 03:49:17.875 311 12498.55 192.07 54597.50 88888.00 2015-11-07 03:49:18.000 311 12498.60 192.10 54597.50 88888.00 2015-11-07 03:49:18.125 311 12498.60 192.07 54597.53 88888.00 2015-11-07 03:49:18.250 311 12498.58 192.05 54597.53 88888.00 2015-11-07 03:49:18.375 311 12498.60 192.07 54597.55 88888.00 2015-11-07 03:49:18.500 311 12498.62 192.07 54597.55 88888.00 2015-11-07 03:49:18.625 311 12498.58 192.07 54597.55 88888.00 2015-11-07 03:49:18.750 311 12498.58 192.07 54597.55 88888.00 2015-11-07 03:49:18.875 311 12498.60 192.05 54597.57 88888.00 2015-11-07 03:49:19.000 311 12498.58 192.05 54597.57 88888.00 2015-11-07 03:49:19.125 311 12498.52 192.07 54597.60 88888.00 2015-11-07 03:49:19.250 311 12498.42 192.07 54597.62 88888.00 2015-11-07 03:49:19.375 311 12498.42 192.12 54597.60 88888.00 2015-11-07 03:49:19.500 311 12498.45 192.12 54597.60 88888.00 2015-11-07 03:49:19.625 311 12498.50 192.10 54597.62 88888.00 2015-11-07 03:49:19.750 311 12498.55 192.10 54597.60 88888.00 2015-11-07 03:49:19.875 311 12498.55 192.12 54597.62 88888.00 2015-11-07 03:49:20.000 311 12498.50 192.15 54597.62 88888.00 2015-11-07 03:49:20.125 311 12498.40 192.15 54597.62 88888.00 2015-11-07 03:49:20.250 311 12498.40 192.12 54597.65 88888.00 2015-11-07 03:49:20.375 311 12498.48 192.15 54597.65 88888.00 2015-11-07 03:49:20.500 311 12498.50 192.18 54597.65 88888.00 2015-11-07 03:49:20.625 311 12498.40 192.18 54597.68 88888.00 2015-11-07 03:49:20.750 311 12498.35 192.20 54597.70 88888.00 2015-11-07 03:49:20.875 311 12498.42 192.18 54597.68 88888.00 2015-11-07 03:49:21.000 311 12498.42 192.18 54597.70 88888.00 2015-11-07 03:49:21.125 311 12498.40 192.25 54597.75 88888.00 2015-11-07 03:49:21.250 311 12498.33 192.22 54597.78 88888.00 2015-11-07 03:49:21.375 311 12498.38 192.28 54597.75 88888.00 2015-11-07 03:49:21.500 311 12498.38 192.25 54597.75 88888.00 2015-11-07 03:49:21.625 311 12498.38 192.22 54597.78 88888.00 2015-11-07 03:49:21.750 311 12498.38 192.28 54597.78 88888.00 2015-11-07 03:49:21.875 311 12498.33 192.28 54597.78 88888.00 2015-11-07 03:49:22.000 311 12498.33 192.25 54597.78 88888.00 2015-11-07 03:49:22.125 311 12498.40 192.25 54597.78 88888.00 2015-11-07 03:49:22.250 311 12498.40 192.32 54597.80 88888.00 2015-11-07 03:49:22.375 311 12498.38 192.32 54597.80 88888.00 2015-11-07 03:49:22.500 311 12498.30 192.35 54597.82 88888.00 2015-11-07 03:49:22.625 311 12498.33 192.38 54597.82 88888.00 2015-11-07 03:49:22.750 311 12498.38 192.38 54597.85 88888.00 2015-11-07 03:49:22.875 311 12498.38 192.40 54597.85 88888.00 2015-11-07 03:49:23.000 311 12498.38 192.40 54597.85 88888.00 2015-11-07 03:49:23.125 311 12498.38 192.43 54597.88 88888.00 2015-11-07 03:49:23.250 311 12498.35 192.43 54597.90 88888.00 2015-11-07 03:49:23.375 311 12498.38 192.43 54597.85 88888.00 2015-11-07 03:49:23.500 311 12498.35 192.43 54597.85 88888.00 2015-11-07 03:49:23.625 311 12498.45 192.53 54597.88 88888.00 2015-11-07 03:49:23.750 311 12498.48 192.55 54597.88 88888.00 2015-11-07 03:49:23.875 311 12498.50 192.55 54597.88 88888.00 2015-11-07 03:49:24.000 311 12498.50 192.55 54597.88 88888.00 2015-11-07 03:49:24.125 311 12498.52 192.60 54597.88 88888.00 2015-11-07 03:49:24.250 311 12498.52 192.60 54597.88 88888.00 2015-11-07 03:49:24.375 311 12498.58 192.60 54597.88 88888.00 2015-11-07 03:49:24.500 311 12498.60 192.65 54597.88 88888.00 2015-11-07 03:49:24.625 311 12498.62 192.70 54597.88 88888.00 2015-11-07 03:49:24.750 311 12498.60 192.75 54597.93 88888.00 2015-11-07 03:49:24.875 311 12498.67 192.78 54597.90 88888.00 2015-11-07 03:49:25.000 311 12498.70 192.78 54597.88 88888.00 2015-11-07 03:49:25.125 311 12498.75 192.80 54597.93 88888.00 2015-11-07 03:49:25.250 311 12498.80 192.80 54597.93 88888.00 2015-11-07 03:49:25.375 311 12498.85 192.80 54597.93 88888.00 2015-11-07 03:49:25.500 311 12498.83 192.85 54597.90 88888.00 2015-11-07 03:49:25.625 311 12498.80 192.88 54597.93 88888.00 2015-11-07 03:49:25.750 311 12498.80 192.93 54597.93 88888.00 2015-11-07 03:49:25.875 311 12498.85 192.93 54597.95 88888.00 2015-11-07 03:49:26.000 311 12498.95 192.97 54597.95 88888.00 2015-11-07 03:49:26.125 311 12499.00 193.03 54597.95 88888.00 2015-11-07 03:49:26.250 311 12498.95 193.03 54597.97 88888.00 2015-11-07 03:49:26.375 311 12498.98 193.05 54597.95 88888.00 2015-11-07 03:49:26.500 311 12499.05 193.10 54597.97 88888.00 2015-11-07 03:49:26.625 311 12499.15 193.15 54597.97 88888.00 2015-11-07 03:49:26.750 311 12499.17 193.18 54597.97 88888.00 2015-11-07 03:49:26.875 311 12499.20 193.22 54597.95 88888.00 2015-11-07 03:49:27.000 311 12499.25 193.25 54597.95 88888.00 2015-11-07 03:49:27.125 311 12499.25 193.28 54597.93 88888.00 2015-11-07 03:49:27.250 311 12499.30 193.32 54597.95 88888.00 2015-11-07 03:49:27.375 311 12499.33 193.32 54597.97 88888.00 2015-11-07 03:49:27.500 311 12499.35 193.35 54597.95 88888.00 2015-11-07 03:49:27.625 311 12499.40 193.43 54597.97 88888.00 2015-11-07 03:49:27.750 311 12499.40 193.47 54597.97 88888.00 2015-11-07 03:49:27.875 311 12499.35 193.50 54597.95 88888.00 2015-11-07 03:49:28.000 311 12499.38 193.53 54597.97 88888.00 2015-11-07 03:49:28.125 311 12499.52 193.57 54598.00 88888.00 2015-11-07 03:49:28.250 311 12499.58 193.60 54598.00 88888.00 2015-11-07 03:49:28.375 311 12499.58 193.62 54598.00 88888.00 2015-11-07 03:49:28.500 311 12499.55 193.65 54598.00 88888.00 2015-11-07 03:49:28.625 311 12499.58 193.65 54598.00 88888.00 2015-11-07 03:49:28.750 311 12499.65 193.70 54598.00 88888.00 2015-11-07 03:49:28.875 311 12499.70 193.75 54598.00 88888.00 2015-11-07 03:49:29.000 311 12499.75 193.80 54597.97 88888.00 2015-11-07 03:49:29.125 311 12499.75 193.82 54598.00 88888.00 2015-11-07 03:49:29.250 311 12499.73 193.80 54598.00 88888.00 2015-11-07 03:49:29.375 311 12499.75 193.85 54597.97 88888.00 2015-11-07 03:49:29.500 311 12499.75 193.88 54598.03 88888.00 2015-11-07 03:49:29.625 311 12499.80 193.88 54598.03 88888.00 2015-11-07 03:49:29.750 311 12499.83 193.90 54598.05 88888.00 2015-11-07 03:49:29.875 311 12499.77 193.93 54598.05 88888.00 2015-11-07 03:49:30.000 311 12499.80 193.95 54598.03 88888.00 2015-11-07 03:49:30.125 311 12499.85 193.97 54598.03 88888.00 2015-11-07 03:49:30.250 311 12499.85 194.00 54598.03 88888.00 2015-11-07 03:49:30.375 311 12499.90 194.00 54598.03 88888.00 2015-11-07 03:49:30.500 311 12499.95 194.07 54598.05 88888.00 2015-11-07 03:49:30.625 311 12499.95 194.10 54598.05 88888.00 2015-11-07 03:49:30.750 311 12499.98 194.10 54598.07 88888.00 2015-11-07 03:49:30.875 311 12499.98 194.12 54598.07 88888.00 2015-11-07 03:49:31.000 311 12500.00 194.12 54598.05 88888.00 2015-11-07 03:49:31.125 311 12499.98 194.18 54598.10 88888.00 2015-11-07 03:49:31.250 311 12499.95 194.15 54598.10 88888.00 2015-11-07 03:49:31.375 311 12500.02 194.18 54598.07 88888.00 2015-11-07 03:49:31.500 311 12500.05 194.20 54598.07 88888.00 2015-11-07 03:49:31.625 311 12500.00 194.20 54598.12 88888.00 2015-11-07 03:49:31.750 311 12499.92 194.28 54598.15 88888.00 2015-11-07 03:49:31.875 311 12499.90 194.30 54598.15 88888.00 2015-11-07 03:49:32.000 311 12499.90 194.32 54598.12 88888.00 2015-11-07 03:49:32.125 311 12499.95 194.32 54598.12 88888.00 2015-11-07 03:49:32.250 311 12499.95 194.32 54598.18 88888.00 2015-11-07 03:49:32.375 311 12500.02 194.35 54598.18 88888.00 2015-11-07 03:49:32.500 311 12500.00 194.38 54598.20 88888.00 2015-11-07 03:49:32.625 311 12499.95 194.43 54598.18 88888.00 2015-11-07 03:49:32.750 311 12500.00 194.40 54598.18 88888.00 2015-11-07 03:49:32.875 311 12500.02 194.40 54598.22 88888.00 2015-11-07 03:49:33.000 311 12500.05 194.43 54598.20 88888.00 2015-11-07 03:49:33.125 311 12500.00 194.43 54598.22 88888.00 2015-11-07 03:49:33.250 311 12499.90 194.45 54598.22 88888.00 2015-11-07 03:49:33.375 311 12499.95 194.47 54598.22 88888.00 2015-11-07 03:49:33.500 311 12500.00 194.47 54598.25 88888.00 2015-11-07 03:49:33.625 311 12500.00 194.53 54598.28 88888.00 2015-11-07 03:49:33.750 311 12499.98 194.55 54598.28 88888.00 2015-11-07 03:49:33.875 311 12499.98 194.55 54598.28 88888.00 2015-11-07 03:49:34.000 311 12500.02 194.55 54598.30 88888.00 2015-11-07 03:49:34.125 311 12500.02 194.55 54598.32 88888.00 2015-11-07 03:49:34.250 311 12499.98 194.57 54598.30 88888.00 2015-11-07 03:49:34.375 311 12499.98 194.62 54598.32 88888.00 2015-11-07 03:49:34.500 311 12499.92 194.62 54598.35 88888.00 2015-11-07 03:49:34.625 311 12499.88 194.65 54598.38 88888.00 2015-11-07 03:49:34.750 311 12499.92 194.65 54598.38 88888.00 2015-11-07 03:49:34.875 311 12499.95 194.70 54598.38 88888.00 2015-11-07 03:49:35.000 311 12499.95 194.65 54598.35 88888.00 2015-11-07 03:49:35.125 311 12499.85 194.65 54598.38 88888.00 2015-11-07 03:49:35.250 311 12499.77 194.70 54598.43 88888.00 2015-11-07 03:49:35.375 311 12499.77 194.72 54598.43 88888.00 2015-11-07 03:49:35.500 311 12499.80 194.70 54598.43 88888.00 2015-11-07 03:49:35.625 311 12499.77 194.68 54598.40 88888.00 2015-11-07 03:49:35.750 311 12499.80 194.70 54598.40 88888.00 2015-11-07 03:49:35.875 311 12499.77 194.70 54598.43 88888.00 2015-11-07 03:49:36.000 311 12499.83 194.72 54598.43 88888.00 2015-11-07 03:49:36.125 311 12499.83 194.70 54598.43 88888.00 2015-11-07 03:49:36.250 311 12499.73 194.70 54598.43 88888.00 2015-11-07 03:49:36.375 311 12499.75 194.70 54598.45 88888.00 2015-11-07 03:49:36.500 311 12499.80 194.78 54598.45 88888.00 2015-11-07 03:49:36.625 311 12499.85 194.80 54598.45 88888.00 2015-11-07 03:49:36.750 311 12499.85 194.82 54598.47 88888.00 2015-11-07 03:49:36.875 311 12499.90 194.80 54598.47 88888.00 2015-11-07 03:49:37.000 311 12499.85 194.75 54598.50 88888.00 2015-11-07 03:49:37.125 311 12499.83 194.75 54598.53 88888.00 2015-11-07 03:49:37.250 311 12499.83 194.82 54598.53 88888.00 2015-11-07 03:49:37.375 311 12499.83 194.80 54598.50 88888.00 2015-11-07 03:49:37.500 311 12499.83 194.80 54598.50 88888.00 2015-11-07 03:49:37.625 311 12499.85 194.80 54598.50 88888.00 2015-11-07 03:49:37.750 311 12499.88 194.85 54598.53 88888.00 2015-11-07 03:49:37.875 311 12499.90 194.82 54598.55 88888.00 2015-11-07 03:49:38.000 311 12499.85 194.82 54598.57 88888.00 2015-11-07 03:49:38.125 311 12499.90 194.80 54598.57 88888.00 2015-11-07 03:49:38.250 311 12499.95 194.78 54598.57 88888.00 2015-11-07 03:49:38.375 311 12499.95 194.80 54598.60 88888.00 2015-11-07 03:49:38.500 311 12499.85 194.78 54598.60 88888.00 2015-11-07 03:49:38.625 311 12499.85 194.80 54598.62 88888.00 2015-11-07 03:49:38.750 311 12499.88 194.80 54598.62 88888.00 2015-11-07 03:49:38.875 311 12499.88 194.82 54598.62 88888.00 2015-11-07 03:49:39.000 311 12499.90 194.85 54598.62 88888.00 2015-11-07 03:49:39.125 311 12499.92 194.85 54598.65 88888.00 2015-11-07 03:49:39.250 311 12499.88 194.85 54598.65 88888.00 2015-11-07 03:49:39.375 311 12499.95 194.85 54598.65 88888.00 2015-11-07 03:49:39.500 311 12499.90 194.85 54598.65 88888.00 2015-11-07 03:49:39.625 311 12499.83 194.82 54598.65 88888.00 2015-11-07 03:49:39.750 311 12499.83 194.85 54598.65 88888.00 2015-11-07 03:49:39.875 311 12499.80 194.85 54598.68 88888.00 2015-11-07 03:49:40.000 311 12499.85 194.82 54598.68 88888.00 2015-11-07 03:49:40.125 311 12499.83 194.82 54598.70 88888.00 2015-11-07 03:49:40.250 311 12499.77 194.78 54598.70 88888.00 2015-11-07 03:49:40.375 311 12499.83 194.82 54598.70 88888.00 2015-11-07 03:49:40.500 311 12499.85 194.85 54598.70 88888.00 2015-11-07 03:49:40.625 311 12499.80 194.85 54598.70 88888.00 2015-11-07 03:49:40.750 311 12499.83 194.85 54598.72 88888.00 2015-11-07 03:49:40.875 311 12499.80 194.80 54598.72 88888.00 2015-11-07 03:49:41.000 311 12499.85 194.82 54598.75 88888.00 2015-11-07 03:49:41.125 311 12499.88 194.82 54598.78 88888.00 2015-11-07 03:49:41.250 311 12499.83 194.75 54598.78 88888.00 2015-11-07 03:49:41.375 311 12499.77 194.80 54598.80 88888.00 2015-11-07 03:49:41.500 311 12499.75 194.80 54598.82 88888.00 2015-11-07 03:49:41.625 311 12499.80 194.85 54598.82 88888.00 2015-11-07 03:49:41.750 311 12499.85 194.82 54598.80 88888.00 2015-11-07 03:49:41.875 311 12499.85 194.85 54598.80 88888.00 2015-11-07 03:49:42.000 311 12499.83 194.82 54598.80 88888.00 2015-11-07 03:49:42.125 311 12499.88 194.80 54598.80 88888.00 2015-11-07 03:49:42.250 311 12499.92 194.80 54598.80 88888.00 2015-11-07 03:49:42.375 311 12499.98 194.82 54598.80 88888.00 2015-11-07 03:49:42.500 311 12500.00 194.85 54598.80 88888.00 2015-11-07 03:49:42.625 311 12500.00 194.82 54598.82 88888.00 2015-11-07 03:49:42.750 311 12499.92 194.82 54598.82 88888.00 2015-11-07 03:49:42.875 311 12499.83 194.82 54598.85 88888.00 2015-11-07 03:49:43.000 311 12499.80 194.80 54598.82 88888.00 2015-11-07 03:49:43.125 311 12499.77 194.82 54598.85 88888.00 2015-11-07 03:49:43.250 311 12499.77 194.82 54598.88 88888.00 2015-11-07 03:49:43.375 311 12499.80 194.82 54598.88 88888.00 2015-11-07 03:49:43.500 311 12499.77 194.82 54598.90 88888.00 2015-11-07 03:49:43.625 311 12499.70 194.80 54598.93 88888.00 2015-11-07 03:49:43.750 311 12499.73 194.82 54598.95 88888.00 2015-11-07 03:49:43.875 311 12499.73 194.80 54598.95 88888.00 2015-11-07 03:49:44.000 311 12499.70 194.80 54598.93 88888.00 2015-11-07 03:49:44.125 311 12499.65 194.80 54598.95 88888.00 2015-11-07 03:49:44.250 311 12499.58 194.78 54598.97 88888.00 2015-11-07 03:49:44.375 311 12499.55 194.78 54598.97 88888.00 2015-11-07 03:49:44.500 311 12499.55 194.75 54598.97 88888.00 2015-11-07 03:49:44.625 311 12499.58 194.72 54598.97 88888.00 2015-11-07 03:49:44.750 311 12499.60 194.75 54598.97 88888.00 2015-11-07 03:49:44.875 311 12499.58 194.75 54599.00 88888.00 2015-11-07 03:49:45.000 311 12499.58 194.78 54598.97 88888.00 2015-11-07 03:49:45.125 311 12499.55 194.75 54599.00 88888.00 2015-11-07 03:49:45.250 311 12499.52 194.70 54599.03 88888.00 2015-11-07 03:49:45.375 311 12499.55 194.68 54599.05 88888.00 2015-11-07 03:49:45.500 311 12499.48 194.70 54599.07 88888.00 2015-11-07 03:49:45.625 311 12499.38 194.68 54599.05 88888.00 2015-11-07 03:49:45.750 311 12499.38 194.65 54599.05 88888.00 2015-11-07 03:49:45.875 311 12499.35 194.65 54599.03 88888.00 2015-11-07 03:49:46.000 311 12499.38 194.65 54599.05 88888.00 2015-11-07 03:49:46.125 311 12499.40 194.70 54599.10 88888.00 2015-11-07 03:49:46.250 311 12499.45 194.68 54599.07 88888.00 2015-11-07 03:49:46.375 311 12499.45 194.68 54599.05 88888.00 2015-11-07 03:49:46.500 311 12499.38 194.68 54599.07 88888.00 2015-11-07 03:49:46.625 311 12499.27 194.70 54599.10 88888.00 2015-11-07 03:49:46.750 311 12499.27 194.68 54599.10 88888.00 2015-11-07 03:49:46.875 311 12499.30 194.68 54599.12 88888.00 2015-11-07 03:49:47.000 311 12499.25 194.72 54599.12 88888.00 2015-11-07 03:49:47.125 311 12499.23 194.70 54599.15 88888.00 2015-11-07 03:49:47.250 311 12499.15 194.68 54599.15 88888.00 2015-11-07 03:49:47.375 311 12499.15 194.68 54599.15 88888.00 2015-11-07 03:49:47.500 311 12499.15 194.65 54599.15 88888.00 2015-11-07 03:49:47.625 311 12499.12 194.68 54599.18 88888.00 2015-11-07 03:49:47.750 311 12499.12 194.72 54599.18 88888.00 2015-11-07 03:49:47.875 311 12499.12 194.70 54599.18 88888.00 2015-11-07 03:49:48.000 311 12499.12 194.70 54599.20 88888.00 2015-11-07 03:49:48.125 311 12499.02 194.70 54599.25 88888.00 2015-11-07 03:49:48.250 311 12498.90 194.70 54599.25 88888.00 2015-11-07 03:49:48.375 311 12498.92 194.70 54599.25 88888.00 2015-11-07 03:49:48.500 311 12499.00 194.65 54599.22 88888.00 2015-11-07 03:49:48.625 311 12498.98 194.68 54599.22 88888.00 2015-11-07 03:49:48.750 311 12498.92 194.68 54599.22 88888.00 2015-11-07 03:49:48.875 311 12498.88 194.70 54599.28 88888.00 2015-11-07 03:49:49.000 311 12498.88 194.72 54599.28 88888.00 2015-11-07 03:49:49.125 311 12498.90 194.72 54599.30 88888.00 2015-11-07 03:49:49.250 311 12498.85 194.68 54599.30 88888.00 2015-11-07 03:49:49.375 311 12498.83 194.70 54599.28 88888.00 2015-11-07 03:49:49.500 311 12498.80 194.65 54599.30 88888.00 2015-11-07 03:49:49.625 311 12498.80 194.68 54599.28 88888.00 2015-11-07 03:49:49.750 311 12498.75 194.70 54599.28 88888.00 2015-11-07 03:49:49.875 311 12498.73 194.68 54599.32 88888.00 2015-11-07 03:49:50.000 311 12498.70 194.62 54599.32 88888.00 2015-11-07 03:49:50.125 311 12498.65 194.65 54599.35 88888.00 2015-11-07 03:49:50.250 311 12498.55 194.65 54599.32 88888.00 2015-11-07 03:49:50.375 311 12498.60 194.65 54599.32 88888.00 2015-11-07 03:49:50.500 311 12498.58 194.65 54599.32 88888.00 2015-11-07 03:49:50.625 311 12498.55 194.65 54599.35 88888.00 2015-11-07 03:49:50.750 311 12498.50 194.65 54599.35 88888.00 2015-11-07 03:49:50.875 311 12498.42 194.62 54599.35 88888.00 2015-11-07 03:49:51.000 311 12498.42 194.57 54599.35 88888.00 2015-11-07 03:49:51.125 311 12498.48 194.60 54599.40 88888.00 2015-11-07 03:49:51.250 311 12498.40 194.55 54599.40 88888.00 2015-11-07 03:49:51.375 311 12498.38 194.57 54599.40 88888.00 2015-11-07 03:49:51.500 311 12498.35 194.55 54599.40 88888.00 2015-11-07 03:49:51.625 311 12498.33 194.55 54599.38 88888.00 2015-11-07 03:49:51.750 311 12498.35 194.50 54599.38 88888.00 2015-11-07 03:49:51.875 311 12498.35 194.53 54599.38 88888.00 2015-11-07 03:49:52.000 311 12498.30 194.50 54599.38 88888.00 2015-11-07 03:49:52.125 311 12498.27 194.45 54599.40 88888.00 2015-11-07 03:49:52.250 311 12498.25 194.43 54599.43 88888.00 2015-11-07 03:49:52.375 311 12498.23 194.45 54599.45 88888.00 2015-11-07 03:49:52.500 311 12498.15 194.45 54599.43 88888.00 2015-11-07 03:49:52.625 311 12498.10 194.43 54599.47 88888.00 2015-11-07 03:49:52.750 311 12498.12 194.38 54599.43 88888.00 2015-11-07 03:49:52.875 311 12498.15 194.35 54599.43 88888.00 2015-11-07 03:49:53.000 311 12498.12 194.35 54599.43 88888.00 2015-11-07 03:49:53.125 311 12498.10 194.38 54599.47 88888.00 2015-11-07 03:49:53.250 311 12498.00 194.38 54599.45 88888.00 2015-11-07 03:49:53.375 311 12498.02 194.40 54599.47 88888.00 2015-11-07 03:49:53.500 311 12498.02 194.40 54599.47 88888.00 2015-11-07 03:49:53.625 311 12498.00 194.40 54599.47 88888.00 2015-11-07 03:49:53.750 311 12497.95 194.35 54599.47 88888.00 2015-11-07 03:49:53.875 311 12497.90 194.32 54599.47 88888.00 2015-11-07 03:49:54.000 311 12497.88 194.30 54599.45 88888.00 2015-11-07 03:49:54.125 311 12497.88 194.28 54599.45 88888.00 2015-11-07 03:49:54.250 311 12497.77 194.25 54599.47 88888.00 2015-11-07 03:49:54.375 311 12497.77 194.22 54599.47 88888.00 2015-11-07 03:49:54.500 311 12497.75 194.18 54599.47 88888.00 2015-11-07 03:49:54.625 311 12497.73 194.18 54599.50 88888.00 2015-11-07 03:49:54.750 311 12497.75 194.15 54599.50 88888.00 2015-11-07 03:49:54.875 311 12497.75 194.18 54599.55 88888.00 2015-11-07 03:49:55.000 311 12497.73 194.12 54599.53 88888.00 2015-11-07 03:49:55.125 311 12497.67 194.10 54599.53 88888.00 2015-11-07 03:49:55.250 311 12497.65 194.03 54599.55 88888.00 2015-11-07 03:49:55.375 311 12497.67 194.07 54599.53 88888.00 2015-11-07 03:49:55.500 311 12497.62 194.03 54599.53 88888.00 2015-11-07 03:49:55.625 311 12497.60 194.03 54599.55 88888.00 2015-11-07 03:49:55.750 311 12497.60 194.00 54599.55 88888.00 2015-11-07 03:49:55.875 311 12497.58 193.93 54599.55 88888.00 2015-11-07 03:49:56.000 311 12497.58 193.90 54599.53 88888.00 2015-11-07 03:49:56.125 311 12497.52 193.90 54599.53 88888.00 2015-11-07 03:49:56.250 311 12497.50 193.88 54599.55 88888.00 2015-11-07 03:49:56.375 311 12497.52 193.90 54599.57 88888.00 2015-11-07 03:49:56.500 311 12497.55 193.88 54599.57 88888.00 2015-11-07 03:49:56.625 311 12497.58 193.82 54599.55 88888.00 2015-11-07 03:49:56.750 311 12497.58 193.80 54599.55 88888.00 2015-11-07 03:49:56.875 311 12497.55 193.75 54599.57 88888.00 2015-11-07 03:49:57.000 311 12497.45 193.75 54599.57 88888.00 2015-11-07 03:49:57.125 311 12497.42 193.78 54599.57 88888.00 2015-11-07 03:49:57.250 311 12497.42 193.75 54599.62 88888.00 2015-11-07 03:49:57.375 311 12497.48 193.72 54599.60 88888.00 2015-11-07 03:49:57.500 311 12497.42 193.68 54599.57 88888.00 2015-11-07 03:49:57.625 311 12497.38 193.65 54599.60 88888.00 2015-11-07 03:49:57.750 311 12497.33 193.68 54599.60 88888.00 2015-11-07 03:49:57.875 311 12497.38 193.62 54599.62 88888.00 2015-11-07 03:49:58.000 311 12497.35 193.60 54599.60 88888.00 2015-11-07 03:49:58.125 311 12497.27 193.57 54599.62 88888.00 2015-11-07 03:49:58.250 311 12497.27 193.57 54599.62 88888.00 2015-11-07 03:49:58.375 311 12497.30 193.60 54599.65 88888.00 2015-11-07 03:49:58.500 311 12497.30 193.60 54599.65 88888.00 2015-11-07 03:49:58.625 311 12497.27 193.53 54599.65 88888.00 2015-11-07 03:49:58.750 311 12497.30 193.45 54599.62 88888.00 2015-11-07 03:49:58.875 311 12497.27 193.40 54599.60 88888.00 2015-11-07 03:49:59.000 311 12497.25 193.40 54599.62 88888.00 2015-11-07 03:49:59.125 311 12497.15 193.40 54599.62 88888.00 2015-11-07 03:49:59.250 311 12497.15 193.38 54599.62 88888.00 2015-11-07 03:49:59.375 311 12497.20 193.40 54599.60 88888.00 2015-11-07 03:49:59.500 311 12497.20 193.35 54599.60 88888.00 2015-11-07 03:49:59.625 311 12497.25 193.38 54599.57 88888.00 2015-11-07 03:49:59.750 311 12497.23 193.38 54599.60 88888.00 2015-11-07 03:49:59.875 311 12497.17 193.32 54599.62 88888.00 2015-11-07 03:50:00.000 311 12497.17 193.25 54599.60 88888.00 2015-11-07 03:50:00.125 311 12497.20 193.22 54599.60 88888.00 2015-11-07 03:50:00.250 311 12497.08 193.20 54599.65 88888.00 2015-11-07 03:50:00.375 311 12497.08 193.18 54599.65 88888.00 2015-11-07 03:50:00.500 311 12497.10 193.15 54599.65 88888.00 2015-11-07 03:50:00.625 311 12497.12 193.15 54599.62 88888.00 2015-11-07 03:50:00.750 311 12497.12 193.15 54599.62 88888.00 2015-11-07 03:50:00.875 311 12497.05 193.15 54599.62 88888.00 2015-11-07 03:50:01.000 311 12497.02 193.12 54599.65 88888.00 2015-11-07 03:50:01.125 311 12496.95 193.07 54599.65 88888.00 2015-11-07 03:50:01.250 311 12496.92 193.05 54599.65 88888.00 2015-11-07 03:50:01.375 311 12497.05 193.07 54599.65 88888.00 2015-11-07 03:50:01.500 311 12497.08 193.03 54599.60 88888.00 2015-11-07 03:50:01.625 311 12497.02 192.97 54599.62 88888.00 2015-11-07 03:50:01.750 311 12497.00 192.95 54599.62 88888.00 2015-11-07 03:50:01.875 311 12497.02 192.97 54599.65 88888.00 2015-11-07 03:50:02.000 311 12497.05 192.93 54599.65 88888.00 2015-11-07 03:50:02.125 311 12497.00 192.88 54599.62 88888.00 2015-11-07 03:50:02.250 311 12496.95 192.82 54599.60 88888.00 2015-11-07 03:50:02.375 311 12497.00 192.82 54599.60 88888.00 2015-11-07 03:50:02.500 311 12497.02 192.78 54599.57 88888.00 2015-11-07 03:50:02.625 311 12497.05 192.75 54599.60 88888.00 2015-11-07 03:50:02.750 311 12497.00 192.70 54599.55 88888.00 2015-11-07 03:50:02.875 311 12497.00 192.68 54599.60 88888.00 2015-11-07 03:50:03.000 311 12496.95 192.68 54599.60 88888.00 2015-11-07 03:50:03.125 311 12497.08 192.65 54599.62 88888.00 2015-11-07 03:50:03.250 311 12497.08 192.57 54599.65 88888.00 2015-11-07 03:50:03.375 311 12497.05 192.57 54599.62 88888.00 2015-11-07 03:50:03.500 311 12496.98 192.57 54599.62 88888.00 2015-11-07 03:50:03.625 311 12497.02 192.53 54599.62 88888.00 2015-11-07 03:50:03.750 311 12497.05 192.53 54599.62 88888.00 2015-11-07 03:50:03.875 311 12497.08 192.53 54599.62 88888.00 2015-11-07 03:50:04.000 311 12497.10 192.53 54599.60 88888.00 2015-11-07 03:50:04.125 311 12497.08 192.47 54599.62 88888.00 2015-11-07 03:50:04.250 311 12497.02 192.45 54599.62 88888.00 2015-11-07 03:50:04.375 311 12497.05 192.43 54599.62 88888.00 2015-11-07 03:50:04.500 311 12497.12 192.43 54599.62 88888.00 2015-11-07 03:50:04.625 311 12497.17 192.43 54599.62 88888.00 2015-11-07 03:50:04.750 311 12497.25 192.43 54599.60 88888.00 2015-11-07 03:50:04.875 311 12497.25 192.38 54599.60 88888.00 2015-11-07 03:50:05.000 311 12497.27 192.35 54599.60 88888.00 2015-11-07 03:50:05.125 311 12497.33 192.32 54599.60 88888.00 2015-11-07 03:50:05.250 311 12497.27 192.28 54599.60 88888.00 2015-11-07 03:50:05.375 311 12497.35 192.28 54599.57 88888.00 2015-11-07 03:50:05.500 311 12497.35 192.25 54599.60 88888.00 2015-11-07 03:50:05.625 311 12497.30 192.22 54599.57 88888.00 2015-11-07 03:50:05.750 311 12497.38 192.20 54599.57 88888.00 2015-11-07 03:50:05.875 311 12497.35 192.18 54599.57 88888.00 2015-11-07 03:50:06.000 311 12497.40 192.15 54599.53 88888.00 2015-11-07 03:50:06.125 311 12497.48 192.18 54599.55 88888.00 2015-11-07 03:50:06.250 311 12497.52 192.18 54599.60 88888.00 2015-11-07 03:50:06.375 311 12497.60 192.15 54599.60 88888.00 2015-11-07 03:50:06.500 311 12497.62 192.12 54599.57 88888.00 2015-11-07 03:50:06.625 311 12497.73 192.12 54599.57 88888.00 2015-11-07 03:50:06.750 311 12497.70 192.10 54599.57 88888.00 2015-11-07 03:50:06.875 311 12497.67 192.10 54599.57 88888.00 2015-11-07 03:50:07.000 311 12497.65 192.10 54599.55 88888.00 2015-11-07 03:50:07.125 311 12497.67 192.07 54599.55 88888.00 2015-11-07 03:50:07.250 311 12497.70 192.03 54599.57 88888.00 2015-11-07 03:50:07.375 311 12497.85 192.03 54599.55 88888.00 2015-11-07 03:50:07.500 311 12497.90 192.05 54599.53 88888.00 2015-11-07 03:50:07.625 311 12497.92 192.03 54599.50 88888.00 2015-11-07 03:50:07.750 311 12497.98 192.00 54599.50 88888.00 2015-11-07 03:50:07.875 311 12498.05 192.05 54599.50 88888.00 2015-11-07 03:50:08.000 311 12498.12 192.05 54599.50 88888.00 2015-11-07 03:50:08.125 311 12498.15 192.05 54599.50 88888.00 2015-11-07 03:50:08.250 311 12498.17 192.05 54599.47 88888.00 2015-11-07 03:50:08.375 311 12498.17 192.03 54599.53 88888.00 2015-11-07 03:50:08.500 311 12498.20 192.00 54599.53 88888.00 2015-11-07 03:50:08.625 311 12498.30 192.03 54599.50 88888.00 2015-11-07 03:50:08.750 311 12498.35 192.05 54599.50 88888.00 2015-11-07 03:50:08.875 311 12498.42 192.05 54599.50 88888.00 2015-11-07 03:50:09.000 311 12498.42 192.05 54599.45 88888.00 2015-11-07 03:50:09.125 311 12498.45 192.05 54599.47 88888.00 2015-11-07 03:50:09.250 311 12498.50 192.00 54599.50 88888.00 2015-11-07 03:50:09.375 311 12498.60 192.00 54599.50 88888.00 2015-11-07 03:50:09.500 311 12498.65 192.00 54599.47 88888.00 2015-11-07 03:50:09.625 311 12498.77 192.03 54599.47 88888.00 2015-11-07 03:50:09.750 311 12498.90 192.03 54599.45 88888.00 2015-11-07 03:50:09.875 311 12498.90 192.00 54599.53 88888.00 2015-11-07 03:50:10.000 311 12498.90 191.97 54599.50 88888.00 2015-11-07 03:50:10.125 311 12499.02 192.00 54599.45 88888.00 2015-11-07 03:50:10.250 311 12499.05 192.00 54599.45 88888.00 2015-11-07 03:50:10.375 311 12499.02 192.00 54599.45 88888.00 2015-11-07 03:50:10.500 311 12499.10 192.00 54599.43 88888.00 2015-11-07 03:50:10.625 311 12499.20 192.00 54599.45 88888.00 2015-11-07 03:50:10.750 311 12499.25 191.97 54599.45 88888.00 2015-11-07 03:50:10.875 311 12499.27 191.97 54599.45 88888.00 2015-11-07 03:50:11.000 311 12499.35 191.95 54599.43 88888.00 2015-11-07 03:50:11.125 311 12499.50 191.97 54599.43 88888.00 2015-11-07 03:50:11.250 311 12499.55 191.97 54599.43 88888.00 2015-11-07 03:50:11.375 311 12499.60 192.00 54599.43 88888.00 2015-11-07 03:50:11.500 311 12499.67 191.95 54599.43 88888.00 2015-11-07 03:50:11.625 311 12499.77 191.97 54599.38 88888.00 2015-11-07 03:50:11.750 311 12499.83 191.97 54599.40 88888.00 2015-11-07 03:50:11.875 311 12499.80 191.95 54599.40 88888.00 2015-11-07 03:50:12.000 311 12499.88 191.93 54599.35 88888.00 2015-11-07 03:50:12.125 311 12499.95 191.90 54599.38 88888.00 2015-11-07 03:50:12.250 311 12499.98 191.88 54599.40 88888.00 2015-11-07 03:50:12.375 311 12500.02 191.90 54599.40 88888.00 2015-11-07 03:50:12.500 311 12500.12 191.90 54599.40 88888.00 2015-11-07 03:50:12.625 311 12500.23 191.95 54599.40 88888.00 2015-11-07 03:50:12.750 311 12500.33 191.97 54599.40 88888.00 2015-11-07 03:50:12.875 311 12500.40 191.95 54599.43 88888.00 2015-11-07 03:50:13.000 311 12500.45 191.93 54599.38 88888.00 2015-11-07 03:50:13.125 311 12500.52 191.93 54599.32 88888.00 2015-11-07 03:50:13.250 311 12500.58 191.88 54599.35 88888.00 2015-11-07 03:50:13.375 311 12500.65 191.90 54599.38 88888.00 2015-11-07 03:50:13.500 311 12500.73 191.93 54599.38 88888.00 2015-11-07 03:50:13.625 311 12500.75 191.95 54599.38 88888.00 2015-11-07 03:50:13.750 311 12500.83 191.93 54599.35 88888.00 2015-11-07 03:50:13.875 311 12500.88 191.95 54599.38 88888.00 2015-11-07 03:50:14.000 311 12500.92 191.90 54599.35 88888.00 2015-11-07 03:50:14.125 311 12500.98 191.88 54599.40 88888.00 2015-11-07 03:50:14.250 311 12501.00 191.90 54599.35 88888.00 2015-11-07 03:50:14.375 311 12501.08 191.90 54599.35 88888.00 2015-11-07 03:50:14.500 311 12501.15 191.88 54599.38 88888.00 2015-11-07 03:50:14.625 311 12501.27 191.90 54599.35 88888.00 2015-11-07 03:50:14.750 311 12501.33 191.93 54599.35 88888.00 2015-11-07 03:50:14.875 311 12501.38 191.93 54599.35 88888.00 2015-11-07 03:50:15.000 311 12501.40 191.93 54599.35 88888.00 2015-11-07 03:50:15.125 311 12501.42 191.90 54599.35 88888.00 2015-11-07 03:50:15.250 311 12501.55 191.88 54599.38 88888.00 2015-11-07 03:50:15.375 311 12501.62 191.90 54599.38 88888.00 2015-11-07 03:50:15.500 311 12501.67 191.90 54599.38 88888.00 2015-11-07 03:50:15.625 311 12501.70 191.88 54599.35 88888.00 2015-11-07 03:50:15.750 311 12501.75 191.88 54599.35 88888.00 2015-11-07 03:50:15.875 311 12501.83 191.80 54599.35 88888.00 2015-11-07 03:50:16.000 311 12501.88 191.78 54599.32 88888.00 2015-11-07 03:50:16.125 311 12501.90 191.78 54599.32 88888.00 2015-11-07 03:50:16.250 311 12502.00 191.78 54599.32 88888.00 2015-11-07 03:50:16.375 311 12502.08 191.80 54599.35 88888.00 2015-11-07 03:50:16.500 311 12502.17 191.80 54599.40 88888.00 2015-11-07 03:50:16.625 311 12502.20 191.78 54599.40 88888.00 2015-11-07 03:50:16.750 311 12502.25 191.78 54599.38 88888.00 2015-11-07 03:50:16.875 311 12502.27 191.78 54599.40 88888.00 2015-11-07 03:50:17.000 311 12502.30 191.75 54599.38 88888.00 2015-11-07 03:50:17.125 311 12502.33 191.72 54599.40 88888.00 2015-11-07 03:50:17.250 311 12502.30 191.68 54599.45 88888.00 2015-11-07 03:50:17.375 311 12502.42 191.68 54599.43 88888.00 2015-11-07 03:50:17.500 311 12502.48 191.68 54599.40 88888.00 2015-11-07 03:50:17.625 311 12502.52 191.70 54599.43 88888.00 2015-11-07 03:50:17.750 311 12502.58 191.70 54599.43 88888.00 2015-11-07 03:50:17.875 311 12502.60 191.68 54599.45 88888.00 2015-11-07 03:50:18.000 311 12502.60 191.68 54599.43 88888.00 2015-11-07 03:50:18.125 311 12502.62 191.68 54599.45 88888.00 2015-11-07 03:50:18.250 311 12502.62 191.68 54599.45 88888.00 2015-11-07 03:50:18.375 311 12502.67 191.68 54599.47 88888.00 2015-11-07 03:50:18.500 311 12502.70 191.62 54599.47 88888.00 2015-11-07 03:50:18.625 311 12502.75 191.60 54599.53 88888.00 2015-11-07 03:50:18.750 311 12502.75 191.57 54599.53 88888.00 2015-11-07 03:50:18.875 311 12502.75 191.57 54599.55 88888.00 2015-11-07 03:50:19.000 311 12502.75 191.57 54599.53 88888.00 2015-11-07 03:50:19.125 311 12502.80 191.60 54599.53 88888.00 2015-11-07 03:50:19.250 311 12502.83 191.57 54599.55 88888.00 2015-11-07 03:50:19.375 311 12502.95 191.57 54599.55 88888.00 2015-11-07 03:50:19.500 311 12503.02 191.55 54599.57 88888.00 2015-11-07 03:50:19.625 311 12503.08 191.55 54599.60 88888.00 2015-11-07 03:50:19.750 311 12503.08 191.55 54599.57 88888.00 2015-11-07 03:50:19.875 311 12503.12 191.53 54599.55 88888.00 2015-11-07 03:50:20.000 311 12503.17 191.47 54599.57 88888.00 2015-11-07 03:50:20.125 311 12503.20 191.50 54599.60 88888.00 2015-11-07 03:50:20.250 311 12503.20 191.45 54599.57 88888.00 2015-11-07 03:50:20.375 311 12503.27 191.50 54599.60 88888.00 2015-11-07 03:50:20.500 311 12503.33 191.45 54599.60 88888.00 2015-11-07 03:50:20.625 311 12503.27 191.45 54599.60 88888.00 2015-11-07 03:50:20.750 311 12503.23 191.43 54599.65 88888.00 2015-11-07 03:50:20.875 311 12503.27 191.45 54599.62 88888.00 2015-11-07 03:50:21.000 311 12503.33 191.45 54599.62 88888.00 2015-11-07 03:50:21.125 311 12503.40 191.43 54599.65 88888.00 2015-11-07 03:50:21.250 311 12503.42 191.38 54599.68 88888.00 2015-11-07 03:50:21.375 311 12503.42 191.43 54599.70 88888.00 2015-11-07 03:50:21.500 311 12503.45 191.40 54599.70 88888.00 2015-11-07 03:50:21.625 311 12503.48 191.43 54599.75 88888.00 2015-11-07 03:50:21.750 311 12503.48 191.40 54599.75 88888.00 2015-11-07 03:50:21.875 311 12503.50 191.38 54599.78 88888.00 2015-11-07 03:50:22.000 311 12503.55 191.40 54599.78 88888.00 2015-11-07 03:50:22.125 311 12503.60 191.38 54599.78 88888.00 2015-11-07 03:50:22.250 311 12503.62 191.30 54599.80 88888.00 2015-11-07 03:50:22.375 311 12503.65 191.30 54599.80 88888.00 2015-11-07 03:50:22.500 311 12503.62 191.32 54599.85 88888.00 2015-11-07 03:50:22.625 311 12503.67 191.32 54599.82 88888.00 2015-11-07 03:50:22.750 311 12503.75 191.28 54599.80 88888.00 2015-11-07 03:50:22.875 311 12503.80 191.25 54599.82 88888.00 2015-11-07 03:50:23.000 311 12503.80 191.25 54599.88 88888.00 2015-11-07 03:50:23.125 311 12503.80 191.25 54599.88 88888.00 2015-11-07 03:50:23.250 311 12503.80 191.20 54599.90 88888.00 2015-11-07 03:50:23.375 311 12503.85 191.22 54599.95 88888.00 2015-11-07 03:50:23.500 311 12503.90 191.20 54599.95 88888.00 2015-11-07 03:50:23.625 311 12503.92 191.12 54599.95 88888.00 2015-11-07 03:50:23.750 311 12503.98 191.12 54599.93 88888.00 2015-11-07 03:50:23.875 311 12504.00 191.12 54599.95 88888.00 2015-11-07 03:50:24.000 311 12504.02 191.10 54599.95 88888.00 2015-11-07 03:50:24.125 311 12504.10 191.10 54599.97 88888.00 2015-11-07 03:50:24.250 311 12504.12 191.07 54600.00 88888.00 2015-11-07 03:50:24.375 311 12504.12 191.10 54600.03 88888.00 2015-11-07 03:50:24.500 311 12504.10 191.07 54600.03 88888.00 2015-11-07 03:50:24.625 311 12504.15 191.00 54600.03 88888.00 2015-11-07 03:50:24.750 311 12504.20 190.95 54600.03 88888.00 2015-11-07 03:50:24.875 311 12504.25 190.95 54600.07 88888.00 2015-11-07 03:50:25.000 311 12504.25 190.90 54600.10 88888.00 2015-11-07 03:50:25.125 311 12504.33 190.93 54600.10 88888.00 2015-11-07 03:50:25.250 311 12504.33 190.90 54600.12 88888.00 2015-11-07 03:50:25.375 311 12504.35 190.88 54600.10 88888.00 2015-11-07 03:50:25.500 311 12504.40 190.82 54600.10 88888.00 2015-11-07 03:50:25.625 311 12504.42 190.80 54600.12 88888.00 2015-11-07 03:50:25.750 311 12504.45 190.80 54600.15 88888.00 2015-11-07 03:50:25.875 311 12504.42 190.80 54600.15 88888.00 2015-11-07 03:50:26.000 311 12504.45 190.75 54600.15 88888.00 2015-11-07 03:50:26.125 311 12504.50 190.72 54600.18 88888.00 2015-11-07 03:50:26.250 311 12504.58 190.65 54600.22 88888.00 2015-11-07 03:50:26.375 311 12504.65 190.68 54600.22 88888.00 2015-11-07 03:50:26.500 311 12504.70 190.62 54600.25 88888.00 2015-11-07 03:50:26.625 311 12504.80 190.60 54600.22 88888.00 2015-11-07 03:50:26.750 311 12504.80 190.60 54600.22 88888.00 2015-11-07 03:50:26.875 311 12504.83 190.57 54600.25 88888.00 2015-11-07 03:50:27.000 311 12504.83 190.55 54600.28 88888.00 2015-11-07 03:50:27.125 311 12504.80 190.53 54600.30 88888.00 2015-11-07 03:50:27.250 311 12504.80 190.47 54600.30 88888.00 2015-11-07 03:50:27.375 311 12504.85 190.47 54600.30 88888.00 2015-11-07 03:50:27.500 311 12504.90 190.50 54600.32 88888.00 2015-11-07 03:50:27.625 311 12504.90 190.47 54600.35 88888.00 2015-11-07 03:50:27.750 311 12504.88 190.45 54600.38 88888.00 2015-11-07 03:50:27.875 311 12504.90 190.43 54600.40 88888.00 2015-11-07 03:50:28.000 311 12504.98 190.40 54600.38 88888.00 2015-11-07 03:50:28.125 311 12505.05 190.38 54600.38 88888.00 2015-11-07 03:50:28.250 311 12505.02 190.35 54600.40 88888.00 2015-11-07 03:50:28.375 311 12505.10 190.38 54600.43 88888.00 2015-11-07 03:50:28.500 311 12505.12 190.32 54600.43 88888.00 2015-11-07 03:50:28.625 311 12505.12 190.25 54600.43 88888.00 2015-11-07 03:50:28.750 311 12505.17 190.25 54600.47 88888.00 2015-11-07 03:50:28.875 311 12505.15 190.20 54600.47 88888.00 2015-11-07 03:50:29.000 311 12505.15 190.20 54600.47 88888.00 2015-11-07 03:50:29.125 311 12505.20 190.15 54600.50 88888.00 2015-11-07 03:50:29.250 311 12505.25 190.12 54600.50 88888.00 2015-11-07 03:50:29.375 311 12505.33 190.10 54600.53 88888.00 2015-11-07 03:50:29.500 311 12505.33 190.05 54600.55 88888.00 2015-11-07 03:50:29.625 311 12505.40 190.03 54600.57 88888.00 2015-11-07 03:50:29.750 311 12505.42 190.00 54600.57 88888.00 2015-11-07 03:50:29.875 311 12505.40 189.93 54600.60 88888.00 2015-11-07 03:50:30.000 311 12505.40 189.95 54600.60 88888.00 2015-11-07 03:50:30.125 311 12505.38 189.93 54600.62 88888.00 2015-11-07 03:50:30.250 311 12505.40 189.88 54600.68 88888.00 2015-11-07 03:50:30.375 311 12505.40 189.88 54600.68 88888.00 2015-11-07 03:50:30.500 311 12505.40 189.80 54600.68 88888.00 2015-11-07 03:50:30.625 311 12505.45 189.80 54600.70 88888.00 2015-11-07 03:50:30.750 311 12505.40 189.78 54600.72 88888.00 2015-11-07 03:50:30.875 311 12505.35 189.72 54600.72 88888.00 2015-11-07 03:50:31.000 311 12505.42 189.70 54600.72 88888.00 2015-11-07 03:50:31.125 311 12505.50 189.68 54600.75 88888.00 2015-11-07 03:50:31.250 311 12505.48 189.65 54600.78 88888.00 2015-11-07 03:50:31.375 311 12505.48 189.65 54600.80 88888.00 2015-11-07 03:50:31.500 311 12505.52 189.62 54600.80 88888.00 2015-11-07 03:50:31.625 311 12505.58 189.60 54600.82 88888.00 2015-11-07 03:50:31.750 311 12505.58 189.60 54600.80 88888.00 2015-11-07 03:50:31.875 311 12505.60 189.60 54600.82 88888.00 2015-11-07 03:50:32.000 311 12505.60 189.55 54600.82 88888.00 2015-11-07 03:50:32.125 311 12505.60 189.53 54600.82 88888.00 2015-11-07 03:50:32.250 311 12505.65 189.50 54600.88 88888.00 2015-11-07 03:50:32.375 311 12505.70 189.47 54600.90 88888.00 2015-11-07 03:50:32.500 311 12505.73 189.43 54600.90 88888.00 2015-11-07 03:50:32.625 311 12505.67 189.38 54600.93 88888.00 2015-11-07 03:50:32.750 311 12505.67 189.35 54600.90 88888.00 2015-11-07 03:50:32.875 311 12505.67 189.32 54600.90 88888.00 2015-11-07 03:50:33.000 311 12505.70 189.32 54600.93 88888.00 2015-11-07 03:50:33.125 311 12505.77 189.28 54600.95 88888.00 2015-11-07 03:50:33.250 311 12505.75 189.25 54600.97 88888.00 2015-11-07 03:50:33.375 311 12505.75 189.25 54600.97 88888.00 2015-11-07 03:50:33.500 311 12505.75 189.25 54601.00 88888.00 2015-11-07 03:50:33.625 311 12505.83 189.25 54601.03 88888.00 2015-11-07 03:50:33.750 311 12505.90 189.20 54601.05 88888.00 2015-11-07 03:50:33.875 311 12505.90 189.20 54601.05 88888.00 2015-11-07 03:50:34.000 311 12505.85 189.18 54601.05 88888.00 2015-11-07 03:50:34.125 311 12505.80 189.15 54601.10 88888.00 2015-11-07 03:50:34.250 311 12505.77 189.18 54601.10 88888.00 2015-11-07 03:50:34.375 311 12505.85 189.20 54601.10 88888.00 2015-11-07 03:50:34.500 311 12505.88 189.18 54601.12 88888.00 2015-11-07 03:50:34.625 311 12505.85 189.12 54601.12 88888.00 2015-11-07 03:50:34.750 311 12505.85 189.12 54601.12 88888.00 2015-11-07 03:50:34.875 311 12505.85 189.10 54601.12 88888.00 2015-11-07 03:50:35.000 311 12505.90 189.07 54601.12 88888.00 2015-11-07 03:50:35.125 311 12505.98 189.10 54601.18 88888.00 2015-11-07 03:50:35.250 311 12505.98 189.10 54601.20 88888.00 2015-11-07 03:50:35.375 311 12505.98 189.12 54601.22 88888.00 2015-11-07 03:50:35.500 311 12505.98 189.10 54601.22 88888.00 2015-11-07 03:50:35.625 311 12505.98 189.05 54601.22 88888.00 2015-11-07 03:50:35.750 311 12506.05 189.05 54601.25 88888.00 2015-11-07 03:50:35.875 311 12506.17 189.05 54601.28 88888.00 2015-11-07 03:50:36.000 311 12506.25 189.05 54601.25 88888.00 2015-11-07 03:50:36.125 311 12506.20 189.00 54601.28 88888.00 2015-11-07 03:50:36.250 311 12506.15 189.00 54601.28 88888.00 2015-11-07 03:50:36.375 311 12506.23 189.05 54601.32 88888.00 2015-11-07 03:50:36.500 311 12506.23 189.05 54601.35 88888.00 2015-11-07 03:50:36.625 311 12506.25 189.03 54601.35 88888.00 2015-11-07 03:50:36.750 311 12506.33 189.03 54601.32 88888.00 2015-11-07 03:50:36.875 311 12506.35 189.03 54601.40 88888.00 2015-11-07 03:50:37.000 311 12506.33 189.03 54601.35 88888.00 2015-11-07 03:50:37.125 311 12506.35 189.03 54601.38 88888.00 2015-11-07 03:50:37.250 311 12506.38 189.03 54601.43 88888.00 2015-11-07 03:50:37.375 311 12506.45 189.05 54601.45 88888.00 2015-11-07 03:50:37.500 311 12506.58 189.07 54601.45 88888.00 2015-11-07 03:50:37.625 311 12506.58 189.10 54601.45 88888.00 2015-11-07 03:50:37.750 311 12506.55 189.10 54601.45 88888.00 2015-11-07 03:50:37.875 311 12506.55 189.12 54601.45 88888.00 2015-11-07 03:50:38.000 311 12506.50 189.07 54601.45 88888.00 2015-11-07 03:50:38.125 311 12506.48 189.07 54601.45 88888.00 2015-11-07 03:50:38.250 311 12506.55 189.07 54601.50 88888.00 2015-11-07 03:50:38.375 311 12506.65 189.10 54601.53 88888.00 2015-11-07 03:50:38.500 311 12506.75 189.15 54601.55 88888.00 2015-11-07 03:50:38.625 311 12506.75 189.12 54601.53 88888.00 2015-11-07 03:50:38.750 311 12506.80 189.10 54601.53 88888.00 2015-11-07 03:50:38.875 311 12506.77 189.07 54601.50 88888.00 2015-11-07 03:50:39.000 311 12506.77 189.05 54601.53 88888.00 2015-11-07 03:50:39.125 311 12506.80 189.05 54601.57 88888.00 2015-11-07 03:50:39.250 311 12506.85 189.05 54601.57 88888.00 2015-11-07 03:50:39.375 311 12506.85 189.05 54601.60 88888.00 2015-11-07 03:50:39.500 311 12506.92 189.07 54601.60 88888.00 2015-11-07 03:50:39.625 311 12507.00 189.12 54601.60 88888.00 2015-11-07 03:50:39.750 311 12507.02 189.07 54601.62 88888.00 2015-11-07 03:50:39.875 311 12506.98 189.05 54601.60 88888.00 2015-11-07 03:50:40.000 311 12506.95 189.07 54601.65 88888.00 2015-11-07 03:50:40.125 311 12506.98 189.07 54601.65 88888.00 2015-11-07 03:50:40.250 311 12506.95 189.05 54601.68 88888.00 2015-11-07 03:50:40.375 311 12507.00 189.05 54601.65 88888.00 2015-11-07 03:50:40.500 311 12507.05 189.07 54601.65 88888.00 2015-11-07 03:50:40.625 311 12507.02 189.07 54601.68 88888.00 2015-11-07 03:50:40.750 311 12507.00 189.07 54601.72 88888.00 2015-11-07 03:50:40.875 311 12507.05 189.10 54601.70 88888.00 2015-11-07 03:50:41.000 311 12507.08 189.12 54601.70 88888.00 2015-11-07 03:50:41.125 311 12507.05 189.07 54601.70 88888.00 2015-11-07 03:50:41.250 311 12507.05 189.07 54601.78 88888.00 2015-11-07 03:50:41.375 311 12507.12 189.12 54601.78 88888.00 2015-11-07 03:50:41.500 311 12507.05 189.15 54601.80 88888.00 2015-11-07 03:50:41.625 311 12507.12 189.18 54601.80 88888.00 2015-11-07 03:50:41.750 311 12507.10 189.18 54601.80 88888.00 2015-11-07 03:50:41.875 311 12507.08 189.15 54601.82 88888.00 2015-11-07 03:50:42.000 311 12507.12 189.20 54601.82 88888.00 2015-11-07 03:50:42.125 311 12507.20 189.18 54601.85 88888.00 2015-11-07 03:50:42.250 311 12507.23 189.18 54601.88 88888.00 2015-11-07 03:50:42.375 311 12507.20 189.18 54601.90 88888.00 2015-11-07 03:50:42.500 311 12507.17 189.15 54601.90 88888.00 2015-11-07 03:50:42.625 311 12507.17 189.15 54601.90 88888.00 2015-11-07 03:50:42.750 311 12507.17 189.15 54601.88 88888.00 2015-11-07 03:50:42.875 311 12507.12 189.15 54601.88 88888.00 2015-11-07 03:50:43.000 311 12507.12 189.15 54601.88 88888.00 2015-11-07 03:50:43.125 311 12507.12 189.12 54601.90 88888.00 2015-11-07 03:50:43.250 311 12507.08 189.12 54601.93 88888.00 2015-11-07 03:50:43.375 311 12507.12 189.15 54601.95 88888.00 2015-11-07 03:50:43.500 311 12507.20 189.18 54601.95 88888.00 2015-11-07 03:50:43.625 311 12507.30 189.18 54601.97 88888.00 2015-11-07 03:50:43.750 311 12507.30 189.18 54601.97 88888.00 2015-11-07 03:50:43.875 311 12507.23 189.18 54601.97 88888.00 2015-11-07 03:50:44.000 311 12507.25 189.15 54601.97 88888.00 2015-11-07 03:50:44.125 311 12507.33 189.15 54602.00 88888.00 2015-11-07 03:50:44.250 311 12507.27 189.12 54602.05 88888.00 2015-11-07 03:50:44.375 311 12507.27 189.10 54602.05 88888.00 2015-11-07 03:50:44.500 311 12507.30 189.07 54602.07 88888.00 2015-11-07 03:50:44.625 311 12507.30 189.12 54602.07 88888.00 2015-11-07 03:50:44.750 311 12507.23 189.12 54602.07 88888.00 2015-11-07 03:50:44.875 311 12507.30 189.12 54602.10 88888.00 2015-11-07 03:50:45.000 311 12507.30 189.12 54602.12 88888.00 2015-11-07 03:50:45.125 311 12507.27 189.12 54602.15 88888.00 2015-11-07 03:50:45.250 311 12507.23 189.12 54602.18 88888.00 2015-11-07 03:50:45.375 311 12507.25 189.10 54602.18 88888.00 2015-11-07 03:50:45.500 311 12507.33 189.10 54602.15 88888.00 2015-11-07 03:50:45.625 311 12507.30 189.10 54602.15 88888.00 2015-11-07 03:50:45.750 311 12507.27 189.12 54602.18 88888.00 2015-11-07 03:50:45.875 311 12507.23 189.12 54602.22 88888.00 2015-11-07 03:50:46.000 311 12507.23 189.07 54602.20 88888.00 2015-11-07 03:50:46.125 311 12507.15 189.10 54602.20 88888.00 2015-11-07 03:50:46.250 311 12507.10 189.10 54602.25 88888.00 2015-11-07 03:50:46.375 311 12507.15 189.10 54602.22 88888.00 2015-11-07 03:50:46.500 311 12507.23 189.15 54602.25 88888.00 2015-11-07 03:50:46.625 311 12507.27 189.18 54602.28 88888.00 2015-11-07 03:50:46.750 311 12507.23 189.20 54602.28 88888.00 2015-11-07 03:50:46.875 311 12507.25 189.18 54602.28 88888.00 2015-11-07 03:50:47.000 311 12507.27 189.15 54602.30 88888.00 2015-11-07 03:50:47.125 311 12507.30 189.18 54602.35 88888.00 2015-11-07 03:50:47.250 311 12507.20 189.15 54602.35 88888.00 2015-11-07 03:50:47.375 311 12507.23 189.20 54602.38 88888.00 2015-11-07 03:50:47.500 311 12507.27 189.20 54602.40 88888.00 2015-11-07 03:50:47.625 311 12507.33 189.18 54602.38 88888.00 2015-11-07 03:50:47.750 311 12507.33 189.18 54602.38 88888.00 2015-11-07 03:50:47.875 311 12507.25 189.20 54602.40 88888.00 2015-11-07 03:50:48.000 311 12507.33 189.22 54602.40 88888.00 2015-11-07 03:50:48.125 311 12507.30 189.22 54602.43 88888.00 2015-11-07 03:50:48.250 311 12507.25 189.20 54602.45 88888.00 2015-11-07 03:50:48.375 311 12507.35 189.25 54602.43 88888.00 2015-11-07 03:50:48.500 311 12507.42 189.28 54602.43 88888.00 2015-11-07 03:50:48.625 311 12507.40 189.32 54602.45 88888.00 2015-11-07 03:50:48.750 311 12507.38 189.30 54602.45 88888.00 2015-11-07 03:50:48.875 311 12507.38 189.30 54602.47 88888.00 2015-11-07 03:50:49.000 311 12507.40 189.30 54602.47 88888.00 2015-11-07 03:50:49.125 311 12507.45 189.32 54602.50 88888.00 2015-11-07 03:50:49.250 311 12507.38 189.32 54602.50 88888.00 2015-11-07 03:50:49.375 311 12507.42 189.35 54602.50 88888.00 2015-11-07 03:50:49.500 311 12507.50 189.40 54602.53 88888.00 2015-11-07 03:50:49.625 311 12507.58 189.40 54602.53 88888.00 2015-11-07 03:50:49.750 311 12507.60 189.43 54602.55 88888.00 2015-11-07 03:50:49.875 311 12507.58 189.43 54602.53 88888.00 2015-11-07 03:50:50.000 311 12507.55 189.47 54602.53 88888.00 2015-11-07 03:50:50.125 311 12507.52 189.53 54602.57 88888.00 2015-11-07 03:50:50.250 311 12507.52 189.53 54602.60 88888.00 2015-11-07 03:50:50.375 311 12507.58 189.55 54602.60 88888.00 2015-11-07 03:50:50.500 311 12507.62 189.55 54602.60 88888.00 2015-11-07 03:50:50.625 311 12507.65 189.57 54602.62 88888.00 2015-11-07 03:50:50.750 311 12507.60 189.60 54602.62 88888.00 2015-11-07 03:50:50.875 311 12507.55 189.62 54602.60 88888.00 2015-11-07 03:50:51.000 311 12507.60 189.65 54602.62 88888.00 2015-11-07 03:50:51.125 311 12507.65 189.65 54602.62 88888.00 2015-11-07 03:50:51.250 311 12507.62 189.62 54602.65 88888.00 2015-11-07 03:50:51.375 311 12507.60 189.65 54602.68 88888.00 2015-11-07 03:50:51.500 311 12507.60 189.70 54602.70 88888.00 2015-11-07 03:50:51.625 311 12507.60 189.70 54602.68 88888.00 2015-11-07 03:50:51.750 311 12507.60 189.70 54602.70 88888.00 2015-11-07 03:50:51.875 311 12507.58 189.72 54602.70 88888.00 2015-11-07 03:50:52.000 311 12507.55 189.72 54602.72 88888.00 2015-11-07 03:50:52.125 311 12507.58 189.78 54602.70 88888.00 2015-11-07 03:50:52.250 311 12507.62 189.75 54602.72 88888.00 2015-11-07 03:50:52.375 311 12507.62 189.75 54602.75 88888.00 2015-11-07 03:50:52.500 311 12507.70 189.80 54602.75 88888.00 2015-11-07 03:50:52.625 311 12507.80 189.85 54602.72 88888.00 2015-11-07 03:50:52.750 311 12507.77 189.85 54602.72 88888.00 2015-11-07 03:50:52.875 311 12507.70 189.82 54602.75 88888.00 2015-11-07 03:50:53.000 311 12507.70 189.85 54602.75 88888.00 2015-11-07 03:50:53.125 311 12507.70 189.88 54602.78 88888.00 2015-11-07 03:50:53.250 311 12507.62 189.90 54602.80 88888.00 2015-11-07 03:50:53.375 311 12507.67 189.93 54602.80 88888.00 2015-11-07 03:50:53.500 311 12507.73 189.93 54602.80 88888.00 2015-11-07 03:50:53.625 311 12507.80 189.95 54602.82 88888.00 2015-11-07 03:50:53.750 311 12507.80 190.00 54602.80 88888.00 2015-11-07 03:50:53.875 311 12507.77 190.03 54602.80 88888.00 2015-11-07 03:50:54.000 311 12507.77 190.03 54602.82 88888.00 2015-11-07 03:50:54.125 311 12507.77 190.05 54602.82 88888.00 2015-11-07 03:50:54.250 311 12507.73 190.07 54602.85 88888.00 2015-11-07 03:50:54.375 311 12507.70 190.15 54602.90 88888.00 2015-11-07 03:50:54.500 311 12507.70 190.20 54602.93 88888.00 2015-11-07 03:50:54.625 311 12507.77 190.22 54602.90 88888.00 2015-11-07 03:50:54.750 311 12507.73 190.20 54602.88 88888.00 2015-11-07 03:50:54.875 311 12507.73 190.25 54602.90 88888.00 2015-11-07 03:50:55.000 311 12507.73 190.30 54602.90 88888.00 2015-11-07 03:50:55.125 311 12507.77 190.35 54602.93 88888.00 2015-11-07 03:50:55.250 311 12507.73 190.32 54602.93 88888.00 2015-11-07 03:50:55.375 311 12507.73 190.38 54602.93 88888.00 2015-11-07 03:50:55.500 311 12507.73 190.40 54602.93 88888.00 2015-11-07 03:50:55.625 311 12507.73 190.40 54602.95 88888.00 2015-11-07 03:50:55.750 311 12507.73 190.43 54602.97 88888.00 2015-11-07 03:50:55.875 311 12507.67 190.45 54603.00 88888.00 2015-11-07 03:50:56.000 311 12507.65 190.47 54603.00 88888.00 2015-11-07 03:50:56.125 311 12507.62 190.47 54603.00 88888.00 2015-11-07 03:50:56.250 311 12507.58 190.47 54603.00 88888.00 2015-11-07 03:50:56.375 311 12507.62 190.50 54603.05 88888.00 2015-11-07 03:50:56.500 311 12507.62 190.53 54603.03 88888.00 2015-11-07 03:50:56.625 311 12507.62 190.53 54603.03 88888.00 2015-11-07 03:50:56.750 311 12507.65 190.55 54603.03 88888.00 2015-11-07 03:50:56.875 311 12507.60 190.55 54603.05 88888.00 2015-11-07 03:50:57.000 311 12507.65 190.53 54603.05 88888.00 2015-11-07 03:50:57.125 311 12507.73 190.53 54603.07 88888.00 2015-11-07 03:50:57.250 311 12507.75 190.55 54603.10 88888.00 2015-11-07 03:50:57.375 311 12507.75 190.57 54603.10 88888.00 2015-11-07 03:50:57.500 311 12507.75 190.55 54603.12 88888.00 2015-11-07 03:50:57.625 311 12507.77 190.57 54603.15 88888.00 2015-11-07 03:50:57.750 311 12507.70 190.65 54603.15 88888.00 2015-11-07 03:50:57.875 311 12507.70 190.68 54603.12 88888.00 2015-11-07 03:50:58.000 311 12507.70 190.65 54603.10 88888.00 2015-11-07 03:50:58.125 311 12507.70 190.65 54603.15 88888.00 2015-11-07 03:50:58.250 311 12507.70 190.65 54603.15 88888.00 2015-11-07 03:50:58.375 311 12507.75 190.70 54603.18 88888.00 2015-11-07 03:50:58.500 311 12507.83 190.70 54603.15 88888.00 2015-11-07 03:50:58.625 311 12507.88 190.70 54603.15 88888.00 2015-11-07 03:50:58.750 311 12507.88 190.75 54603.15 88888.00 2015-11-07 03:50:58.875 311 12507.83 190.75 54603.15 88888.00 2015-11-07 03:50:59.000 311 12507.83 190.72 54603.15 88888.00 2015-11-07 03:50:59.125 311 12507.83 190.75 54603.18 88888.00 2015-11-07 03:50:59.250 311 12507.90 190.78 54603.18 88888.00 2015-11-07 03:50:59.375 311 12507.95 190.80 54603.18 88888.00 2015-11-07 03:50:59.500 311 12508.00 190.82 54603.20 88888.00 2015-11-07 03:50:59.625 311 12508.02 190.88 54603.20 88888.00 2015-11-07 03:50:59.750 311 12508.02 190.82 54603.20 88888.00 2015-11-07 03:50:59.875 311 12508.10 190.85 54603.20 88888.00 2015-11-07 03:51:00.000 311 12508.12 190.88 54603.20 88888.00 2015-11-07 03:51:00.125 311 12508.08 190.93 54603.22 88888.00 2015-11-07 03:51:00.250 311 12508.10 190.95 54603.22 88888.00 2015-11-07 03:51:00.375 311 12508.12 190.93 54603.25 88888.00 2015-11-07 03:51:00.500 311 12508.15 190.93 54603.28 88888.00 2015-11-07 03:51:00.625 311 12508.12 190.95 54603.28 88888.00 2015-11-07 03:51:00.750 311 12508.12 190.97 54603.28 88888.00 2015-11-07 03:51:00.875 311 12508.23 190.97 54603.25 88888.00 2015-11-07 03:51:01.000 311 12508.23 190.97 54603.25 88888.00 2015-11-07 03:51:01.125 311 12508.23 191.00 54603.28 88888.00 2015-11-07 03:51:01.250 311 12508.25 191.00 54603.30 88888.00 2015-11-07 03:51:01.375 311 12508.27 191.05 54603.30 88888.00 2015-11-07 03:51:01.500 311 12508.33 191.07 54603.28 88888.00 2015-11-07 03:51:01.625 311 12508.35 191.07 54603.30 88888.00 2015-11-07 03:51:01.750 311 12508.35 191.07 54603.28 88888.00 2015-11-07 03:51:01.875 311 12508.35 191.07 54603.32 88888.00 2015-11-07 03:51:02.000 311 12508.38 191.07 54603.30 88888.00 2015-11-07 03:51:02.125 311 12508.42 191.10 54603.30 88888.00 2015-11-07 03:51:02.250 311 12508.42 191.07 54603.35 88888.00 2015-11-07 03:51:02.375 311 12508.52 191.10 54603.35 88888.00 2015-11-07 03:51:02.500 311 12508.45 191.12 54603.38 88888.00 2015-11-07 03:51:02.625 311 12508.40 191.15 54603.35 88888.00 2015-11-07 03:51:02.750 311 12508.33 191.18 54603.35 88888.00 2015-11-07 03:51:02.875 311 12508.35 191.20 54603.32 88888.00 2015-11-07 03:51:03.000 311 12508.45 191.20 54603.32 88888.00 2015-11-07 03:51:03.125 311 12508.50 191.22 54603.35 88888.00 2015-11-07 03:51:03.250 311 12508.42 191.20 54603.38 88888.00 2015-11-07 03:51:03.375 311 12508.42 191.20 54603.32 88888.00 2015-11-07 03:51:03.500 311 12508.38 191.18 54603.35 88888.00 2015-11-07 03:51:03.625 311 12508.38 191.22 54603.35 88888.00 2015-11-07 03:51:03.750 311 12508.40 191.25 54603.38 88888.00 2015-11-07 03:51:03.875 311 12508.38 191.22 54603.35 88888.00 2015-11-07 03:51:04.000 311 12508.42 191.20 54603.35 88888.00 2015-11-07 03:51:04.125 311 12508.50 191.25 54603.38 88888.00 2015-11-07 03:51:04.250 311 12508.48 191.25 54603.38 88888.00 2015-11-07 03:51:04.375 311 12508.48 191.28 54603.38 88888.00 2015-11-07 03:51:04.500 311 12508.55 191.28 54603.40 88888.00 2015-11-07 03:51:04.625 311 12508.55 191.30 54603.40 88888.00 2015-11-07 03:51:04.750 311 12508.50 191.28 54603.43 88888.00 2015-11-07 03:51:04.875 311 12508.52 191.28 54603.43 88888.00 2015-11-07 03:51:05.000 311 12508.52 191.30 54603.43 88888.00 2015-11-07 03:51:05.125 311 12508.55 191.32 54603.45 88888.00 2015-11-07 03:51:05.250 311 12508.50 191.30 54603.43 88888.00 2015-11-07 03:51:05.375 311 12508.60 191.35 54603.43 88888.00 2015-11-07 03:51:05.500 311 12508.65 191.35 54603.43 88888.00 2015-11-07 03:51:05.625 311 12508.73 191.38 54603.45 88888.00 2015-11-07 03:51:05.750 311 12508.75 191.40 54603.45 88888.00 2015-11-07 03:51:05.875 311 12508.70 191.38 54603.45 88888.00 2015-11-07 03:51:06.000 311 12508.62 191.40 54603.45 88888.00 2015-11-07 03:51:06.125 311 12508.67 191.43 54603.47 88888.00 2015-11-07 03:51:06.250 311 12508.75 191.47 54603.50 88888.00 2015-11-07 03:51:06.375 311 12508.77 191.50 54603.55 88888.00 2015-11-07 03:51:06.500 311 12508.70 191.50 54603.53 88888.00 2015-11-07 03:51:06.625 311 12508.65 191.50 54603.50 88888.00 2015-11-07 03:51:06.750 311 12508.62 191.55 54603.50 88888.00 2015-11-07 03:51:06.875 311 12508.60 191.50 54603.53 88888.00 2015-11-07 03:51:07.000 311 12508.55 191.50 54603.47 88888.00 2015-11-07 03:51:07.125 311 12508.55 191.53 54603.47 88888.00 2015-11-07 03:51:07.250 311 12508.55 191.55 54603.47 88888.00 2015-11-07 03:51:07.375 311 12508.58 191.55 54603.50 88888.00 2015-11-07 03:51:07.500 311 12508.55 191.57 54603.50 88888.00 2015-11-07 03:51:07.625 311 12508.58 191.55 54603.50 88888.00 2015-11-07 03:51:07.750 311 12508.58 191.57 54603.53 88888.00 2015-11-07 03:51:07.875 311 12508.67 191.68 54603.60 88888.00 2015-11-07 03:51:08.000 311 12508.70 191.68 54603.57 88888.00 2015-11-07 03:51:08.125 311 12508.58 191.65 54603.57 88888.00 2015-11-07 03:51:08.250 311 12508.50 191.65 54603.55 88888.00 2015-11-07 03:51:08.375 311 12508.55 191.68 54603.55 88888.00 2015-11-07 03:51:08.500 311 12508.58 191.72 54603.57 88888.00 2015-11-07 03:51:08.625 311 12508.62 191.75 54603.57 88888.00 2015-11-07 03:51:08.750 311 12508.62 191.80 54603.55 88888.00 2015-11-07 03:51:08.875 311 12508.65 191.75 54603.55 88888.00 2015-11-07 03:51:09.000 311 12508.67 191.78 54603.57 88888.00 2015-11-07 03:51:09.125 311 12508.67 191.80 54603.57 88888.00 2015-11-07 03:51:09.250 311 12508.58 191.82 54603.57 88888.00 2015-11-07 03:51:09.375 311 12508.60 191.88 54603.60 88888.00 2015-11-07 03:51:09.500 311 12508.62 191.90 54603.60 88888.00 2015-11-07 03:51:09.625 311 12508.58 191.93 54603.60 88888.00 2015-11-07 03:51:09.750 311 12508.52 191.93 54603.62 88888.00 2015-11-07 03:51:09.875 311 12508.52 191.95 54603.62 88888.00 2015-11-07 03:51:10.000 311 12508.62 191.97 54603.60 88888.00 2015-11-07 03:51:10.125 311 12508.58 191.97 54603.65 88888.00 2015-11-07 03:51:10.250 311 12508.52 191.97 54603.62 88888.00 2015-11-07 03:51:10.375 311 12508.55 192.03 54603.62 88888.00 2015-11-07 03:51:10.500 311 12508.50 192.03 54603.60 88888.00 2015-11-07 03:51:10.625 311 12508.52 192.03 54603.60 88888.00 2015-11-07 03:51:10.750 311 12508.50 192.03 54603.60 88888.00 2015-11-07 03:51:10.875 311 12508.55 192.07 54603.62 88888.00 2015-11-07 03:51:11.000 311 12508.60 192.10 54603.62 88888.00 2015-11-07 03:51:11.125 311 12508.65 192.10 54603.65 88888.00 2015-11-07 03:51:11.250 311 12508.60 192.10 54603.62 88888.00 2015-11-07 03:51:11.375 311 12508.58 192.15 54603.65 88888.00 2015-11-07 03:51:11.500 311 12508.58 192.18 54603.65 88888.00 2015-11-07 03:51:11.625 311 12508.60 192.18 54603.68 88888.00 2015-11-07 03:51:11.750 311 12508.62 192.22 54603.68 88888.00 2015-11-07 03:51:11.875 311 12508.62 192.28 54603.70 88888.00 2015-11-07 03:51:12.000 311 12508.65 192.30 54603.65 88888.00 2015-11-07 03:51:12.125 311 12508.67 192.32 54603.72 88888.00 2015-11-07 03:51:12.250 311 12508.67 192.32 54603.72 88888.00 2015-11-07 03:51:12.375 311 12508.67 192.38 54603.70 88888.00 2015-11-07 03:51:12.500 311 12508.65 192.40 54603.70 88888.00 2015-11-07 03:51:12.625 311 12508.65 192.43 54603.68 88888.00 2015-11-07 03:51:12.750 311 12508.67 192.43 54603.68 88888.00 2015-11-07 03:51:12.875 311 12508.67 192.45 54603.70 88888.00 2015-11-07 03:51:13.000 311 12508.67 192.45 54603.70 88888.00 2015-11-07 03:51:13.125 311 12508.73 192.47 54603.72 88888.00 2015-11-07 03:51:13.250 311 12508.67 192.50 54603.72 88888.00 2015-11-07 03:51:13.375 311 12508.60 192.53 54603.72 88888.00 2015-11-07 03:51:13.500 311 12508.52 192.55 54603.70 88888.00 2015-11-07 03:51:13.625 311 12508.58 192.60 54603.70 88888.00 2015-11-07 03:51:13.750 311 12508.58 192.62 54603.70 88888.00 2015-11-07 03:51:13.875 311 12508.60 192.65 54603.70 88888.00 2015-11-07 03:51:14.000 311 12508.62 192.62 54603.70 88888.00 2015-11-07 03:51:14.125 311 12508.62 192.65 54603.72 88888.00 2015-11-07 03:51:14.250 311 12508.70 192.70 54603.70 88888.00 2015-11-07 03:51:14.375 311 12508.73 192.72 54603.72 88888.00 2015-11-07 03:51:14.500 311 12508.67 192.75 54603.72 88888.00 2015-11-07 03:51:14.625 311 12508.65 192.80 54603.72 88888.00 2015-11-07 03:51:14.750 311 12508.67 192.78 54603.70 88888.00 2015-11-07 03:51:14.875 311 12508.60 192.78 54603.75 88888.00 2015-11-07 03:51:15.000 311 12508.65 192.82 54603.72 88888.00 2015-11-07 03:51:15.125 311 12508.60 192.88 54603.72 88888.00 2015-11-07 03:51:15.250 311 12508.60 192.85 54603.72 88888.00 2015-11-07 03:51:15.375 311 12508.65 192.85 54603.72 88888.00 2015-11-07 03:51:15.500 311 12508.65 192.90 54603.70 88888.00 2015-11-07 03:51:15.625 311 12508.60 192.93 54603.70 88888.00 2015-11-07 03:51:15.750 311 12508.55 192.97 54603.72 88888.00 2015-11-07 03:51:15.875 311 12508.55 193.03 54603.75 88888.00 2015-11-07 03:51:16.000 311 12508.62 193.05 54603.75 88888.00 2015-11-07 03:51:16.125 311 12508.67 193.07 54603.75 88888.00 2015-11-07 03:51:16.250 311 12508.62 193.07 54603.78 88888.00 2015-11-07 03:51:16.375 311 12508.58 193.10 54603.75 88888.00 2015-11-07 03:51:16.500 311 12508.60 193.10 54603.78 88888.00 2015-11-07 03:51:16.625 311 12508.62 193.15 54603.80 88888.00 2015-11-07 03:51:16.750 311 12508.58 193.15 54603.82 88888.00 2015-11-07 03:51:16.875 311 12508.52 193.20 54603.80 88888.00 2015-11-07 03:51:17.000 311 12508.52 193.25 54603.78 88888.00 2015-11-07 03:51:17.125 311 12508.60 193.28 54603.75 88888.00 2015-11-07 03:51:17.250 311 12508.60 193.30 54603.78 88888.00 2015-11-07 03:51:17.375 311 12508.60 193.32 54603.78 88888.00 2015-11-07 03:51:17.500 311 12508.60 193.35 54603.80 88888.00 2015-11-07 03:51:17.625 311 12508.52 193.32 54603.78 88888.00 2015-11-07 03:51:17.750 311 12508.52 193.32 54603.78 88888.00 2015-11-07 03:51:17.875 311 12508.52 193.35 54603.78 88888.00 2015-11-07 03:51:18.000 311 12508.55 193.35 54603.75 88888.00 2015-11-07 03:51:18.125 311 12508.58 193.38 54603.75 88888.00 2015-11-07 03:51:18.250 311 12508.58 193.40 54603.75 88888.00 2015-11-07 03:51:18.375 311 12508.55 193.43 54603.75 88888.00 2015-11-07 03:51:18.500 311 12508.60 193.43 54603.75 88888.00 2015-11-07 03:51:18.625 311 12508.62 193.45 54603.78 88888.00 2015-11-07 03:51:18.750 311 12508.60 193.43 54603.78 88888.00 2015-11-07 03:51:18.875 311 12508.52 193.43 54603.78 88888.00 2015-11-07 03:51:19.000 311 12508.50 193.47 54603.75 88888.00 2015-11-07 03:51:19.125 311 12508.48 193.47 54603.82 88888.00 2015-11-07 03:51:19.250 311 12508.45 193.47 54603.78 88888.00 2015-11-07 03:51:19.375 311 12508.42 193.50 54603.75 88888.00 2015-11-07 03:51:19.500 311 12508.42 193.47 54603.78 88888.00 2015-11-07 03:51:19.625 311 12508.40 193.47 54603.82 88888.00 2015-11-07 03:51:19.750 311 12508.35 193.53 54603.82 88888.00 2015-11-07 03:51:19.875 311 12508.35 193.55 54603.82 88888.00 2015-11-07 03:51:20.000 311 12508.35 193.55 54603.85 88888.00 2015-11-07 03:51:20.125 311 12508.33 193.57 54603.85 88888.00 2015-11-07 03:51:20.250 311 12508.30 193.57 54603.88 88888.00 2015-11-07 03:51:20.375 311 12508.27 193.62 54603.88 88888.00 2015-11-07 03:51:20.500 311 12508.30 193.62 54603.88 88888.00 2015-11-07 03:51:20.625 311 12508.38 193.60 54603.85 88888.00 2015-11-07 03:51:20.750 311 12508.38 193.62 54603.85 88888.00 2015-11-07 03:51:20.875 311 12508.33 193.62 54603.90 88888.00 2015-11-07 03:51:21.000 311 12508.25 193.60 54603.88 88888.00 2015-11-07 03:51:21.125 311 12508.23 193.62 54603.90 88888.00 2015-11-07 03:51:21.250 311 12508.23 193.65 54603.88 88888.00 2015-11-07 03:51:21.375 311 12508.20 193.68 54603.90 88888.00 2015-11-07 03:51:21.500 311 12508.20 193.70 54603.90 88888.00 2015-11-07 03:51:21.625 311 12508.23 193.68 54603.88 88888.00 2015-11-07 03:51:21.750 311 12508.25 193.75 54603.88 88888.00 2015-11-07 03:51:21.875 311 12508.23 193.78 54603.90 88888.00 2015-11-07 03:51:22.000 311 12508.20 193.75 54603.90 88888.00 2015-11-07 03:51:22.125 311 12508.17 193.80 54603.90 88888.00 2015-11-07 03:51:22.250 311 12508.08 193.78 54603.90 88888.00 2015-11-07 03:51:22.375 311 12508.05 193.80 54603.90 88888.00 2015-11-07 03:51:22.500 311 12508.08 193.80 54603.90 88888.00 2015-11-07 03:51:22.625 311 12508.00 193.88 54603.90 88888.00 2015-11-07 03:51:22.750 311 12507.95 193.88 54603.93 88888.00 2015-11-07 03:51:22.875 311 12508.02 193.85 54603.93 88888.00 2015-11-07 03:51:23.000 311 12508.08 193.85 54603.90 88888.00 2015-11-07 03:51:23.125 311 12508.05 193.88 54603.93 88888.00 2015-11-07 03:51:23.250 311 12508.00 193.85 54603.90 88888.00 2015-11-07 03:51:23.375 311 12508.00 193.93 54603.90 88888.00 2015-11-07 03:51:23.500 311 12508.02 193.97 54603.93 88888.00 2015-11-07 03:51:23.625 311 12508.10 193.97 54603.95 88888.00 2015-11-07 03:51:23.750 311 12508.12 193.97 54603.95 88888.00 2015-11-07 03:51:23.875 311 12508.12 193.97 54603.95 88888.00 2015-11-07 03:51:24.000 311 12508.15 194.05 54603.95 88888.00 2015-11-07 03:51:24.125 311 12508.15 194.05 54603.95 88888.00 2015-11-07 03:51:24.250 311 12508.10 194.05 54603.97 88888.00 2015-11-07 03:51:24.375 311 12508.08 194.05 54603.97 88888.00 2015-11-07 03:51:24.500 311 12508.10 194.07 54603.97 88888.00 2015-11-07 03:51:24.625 311 12508.08 194.12 54603.97 88888.00 2015-11-07 03:51:24.750 311 12508.08 194.15 54603.95 88888.00 2015-11-07 03:51:24.875 311 12508.08 194.15 54603.95 88888.00 2015-11-07 03:51:25.000 311 12508.05 194.15 54603.95 88888.00 2015-11-07 03:51:25.125 311 12508.08 194.15 54603.97 88888.00 2015-11-07 03:51:25.250 311 12508.05 194.18 54603.97 88888.00 2015-11-07 03:51:25.375 311 12508.05 194.22 54603.97 88888.00 2015-11-07 03:51:25.500 311 12508.10 194.22 54603.95 88888.00 2015-11-07 03:51:25.625 311 12508.10 194.25 54603.97 88888.00 2015-11-07 03:51:25.750 311 12508.05 194.28 54603.97 88888.00 2015-11-07 03:51:25.875 311 12508.05 194.28 54603.97 88888.00 2015-11-07 03:51:26.000 311 12508.05 194.28 54603.97 88888.00 2015-11-07 03:51:26.125 311 12508.08 194.28 54603.97 88888.00 2015-11-07 03:51:26.250 311 12508.05 194.32 54604.00 88888.00 2015-11-07 03:51:26.375 311 12508.05 194.35 54604.00 88888.00 2015-11-07 03:51:26.500 311 12508.05 194.38 54604.00 88888.00 2015-11-07 03:51:26.625 311 12508.05 194.40 54604.00 88888.00 2015-11-07 03:51:26.750 311 12508.05 194.40 54604.00 88888.00 2015-11-07 03:51:26.875 311 12508.00 194.43 54604.00 88888.00 2015-11-07 03:51:27.000 311 12508.08 194.43 54603.97 88888.00 2015-11-07 03:51:27.125 311 12508.05 194.47 54604.03 88888.00 2015-11-07 03:51:27.250 311 12507.98 194.47 54604.03 88888.00 2015-11-07 03:51:27.375 311 12508.02 194.53 54604.00 88888.00 2015-11-07 03:51:27.500 311 12508.02 194.53 54604.00 88888.00 2015-11-07 03:51:27.625 311 12508.00 194.53 54604.00 88888.00 2015-11-07 03:51:27.750 311 12507.95 194.55 54604.00 88888.00 2015-11-07 03:51:27.875 311 12508.02 194.55 54604.03 88888.00 2015-11-07 03:51:28.000 311 12508.02 194.62 54604.03 88888.00 2015-11-07 03:51:28.125 311 12508.02 194.60 54604.05 88888.00 2015-11-07 03:51:28.250 311 12507.95 194.57 54604.03 88888.00 2015-11-07 03:51:28.375 311 12507.85 194.57 54604.03 88888.00 2015-11-07 03:51:28.500 311 12507.83 194.60 54604.03 88888.00 2015-11-07 03:51:28.625 311 12507.83 194.62 54604.03 88888.00 2015-11-07 03:51:28.750 311 12507.88 194.62 54604.03 88888.00 2015-11-07 03:51:28.875 311 12507.83 194.70 54604.03 88888.00 2015-11-07 03:51:29.000 311 12507.75 194.70 54604.00 88888.00 2015-11-07 03:51:29.125 311 12507.75 194.75 54604.03 88888.00 2015-11-07 03:51:29.250 311 12507.73 194.72 54604.05 88888.00 2015-11-07 03:51:29.375 311 12507.75 194.75 54604.05 88888.00 2015-11-07 03:51:29.500 311 12507.70 194.80 54604.03 88888.00 2015-11-07 03:51:29.625 311 12507.65 194.82 54604.03 88888.00 2015-11-07 03:51:29.750 311 12507.75 194.82 54604.05 88888.00 2015-11-07 03:51:29.875 311 12507.77 194.85 54604.05 88888.00 2015-11-07 03:51:30.000 311 12507.70 194.90 54604.05 88888.00 2015-11-07 03:51:30.125 311 12507.67 194.90 54604.05 88888.00 2015-11-07 03:51:30.250 311 12507.60 194.88 54604.07 88888.00 2015-11-07 03:51:30.375 311 12507.55 194.93 54604.07 88888.00 2015-11-07 03:51:30.500 311 12507.52 194.97 54604.07 88888.00 2015-11-07 03:51:30.625 311 12507.48 194.97 54604.07 88888.00 2015-11-07 03:51:30.750 311 12507.42 195.03 54604.07 88888.00 2015-11-07 03:51:30.875 311 12507.40 195.03 54604.10 88888.00 2015-11-07 03:51:31.000 311 12507.42 195.05 54604.10 88888.00 2015-11-07 03:51:31.125 311 12507.42 195.10 54604.12 88888.00 2015-11-07 03:51:31.250 311 12507.38 195.12 54604.15 88888.00 2015-11-07 03:51:31.375 311 12507.38 195.18 54604.12 88888.00 2015-11-07 03:51:31.500 311 12507.33 195.18 54604.15 88888.00 2015-11-07 03:51:31.625 311 12507.23 195.18 54604.12 88888.00 2015-11-07 03:51:31.750 311 12507.23 195.20 54604.12 88888.00 2015-11-07 03:51:31.875 311 12507.23 195.22 54604.10 88888.00 2015-11-07 03:51:32.000 311 12507.15 195.20 54604.07 88888.00 2015-11-07 03:51:32.125 311 12507.12 195.22 54604.10 88888.00 2015-11-07 03:51:32.250 311 12507.05 195.25 54604.12 88888.00 2015-11-07 03:51:32.375 311 12507.10 195.22 54604.12 88888.00 2015-11-07 03:51:32.500 311 12507.08 195.28 54604.10 88888.00 2015-11-07 03:51:32.625 311 12507.00 195.30 54604.12 88888.00 2015-11-07 03:51:32.750 311 12507.00 195.30 54604.15 88888.00 2015-11-07 03:51:32.875 311 12506.98 195.30 54604.15 88888.00 2015-11-07 03:51:33.000 311 12506.98 195.28 54604.18 88888.00 2015-11-07 03:51:33.125 311 12506.88 195.28 54604.20 88888.00 2015-11-07 03:51:33.250 311 12506.83 195.30 54604.18 88888.00 2015-11-07 03:51:33.375 311 12506.77 195.32 54604.15 88888.00 2015-11-07 03:51:33.500 311 12506.83 195.32 54604.15 88888.00 2015-11-07 03:51:33.625 311 12506.75 195.30 54604.18 88888.00 2015-11-07 03:51:33.750 311 12506.67 195.28 54604.18 88888.00 2015-11-07 03:51:33.875 311 12506.65 195.30 54604.18 88888.00 2015-11-07 03:51:34.000 311 12506.60 195.30 54604.20 88888.00 2015-11-07 03:51:34.125 311 12506.52 195.30 54604.20 88888.00 2015-11-07 03:51:34.250 311 12506.45 195.32 54604.22 88888.00 2015-11-07 03:51:34.375 311 12506.50 195.38 54604.25 88888.00 2015-11-07 03:51:34.500 311 12506.52 195.38 54604.25 88888.00 2015-11-07 03:51:34.625 311 12506.52 195.38 54604.22 88888.00 2015-11-07 03:51:34.750 311 12506.45 195.40 54604.22 88888.00 2015-11-07 03:51:34.875 311 12506.42 195.38 54604.22 88888.00 2015-11-07 03:51:35.000 311 12506.33 195.35 54604.20 88888.00 2015-11-07 03:51:35.125 311 12506.27 195.32 54604.20 88888.00 2015-11-07 03:51:35.250 311 12506.25 195.32 54604.22 88888.00 2015-11-07 03:51:35.375 311 12506.30 195.32 54604.22 88888.00 2015-11-07 03:51:35.500 311 12506.27 195.35 54604.25 88888.00 2015-11-07 03:51:35.625 311 12506.25 195.38 54604.28 88888.00 2015-11-07 03:51:35.750 311 12506.15 195.38 54604.28 88888.00 2015-11-07 03:51:35.875 311 12506.12 195.35 54604.28 88888.00 2015-11-07 03:51:36.000 311 12506.12 195.32 54604.22 88888.00 2015-11-07 03:51:36.125 311 12506.12 195.35 54604.25 88888.00 2015-11-07 03:51:36.250 311 12506.10 195.32 54604.25 88888.00 2015-11-07 03:51:36.375 311 12506.08 195.32 54604.28 88888.00 2015-11-07 03:51:36.500 311 12506.10 195.32 54604.25 88888.00 2015-11-07 03:51:36.625 311 12506.05 195.35 54604.25 88888.00 2015-11-07 03:51:36.750 311 12506.00 195.35 54604.22 88888.00 2015-11-07 03:51:36.875 311 12506.00 195.35 54604.28 88888.00 2015-11-07 03:51:37.000 311 12505.95 195.40 54604.30 88888.00 2015-11-07 03:51:37.125 311 12505.95 195.38 54604.30 88888.00 2015-11-07 03:51:37.250 311 12505.92 195.38 54604.28 88888.00 2015-11-07 03:51:37.375 311 12505.98 195.35 54604.28 88888.00 2015-11-07 03:51:37.500 311 12505.95 195.35 54604.28 88888.00 2015-11-07 03:51:37.625 311 12505.92 195.35 54604.25 88888.00 2015-11-07 03:51:37.750 311 12505.90 195.40 54604.25 88888.00 2015-11-07 03:51:37.875 311 12505.92 195.43 54604.25 88888.00 2015-11-07 03:51:38.000 311 12505.98 195.43 54604.25 88888.00 2015-11-07 03:51:38.125 311 12505.90 195.43 54604.28 88888.00 2015-11-07 03:51:38.250 311 12505.88 195.43 54604.28 88888.00 2015-11-07 03:51:38.375 311 12505.90 195.45 54604.25 88888.00 2015-11-07 03:51:38.500 311 12505.98 195.40 54604.25 88888.00 2015-11-07 03:51:38.625 311 12505.92 195.40 54604.28 88888.00 2015-11-07 03:51:38.750 311 12505.92 195.45 54604.28 88888.00 2015-11-07 03:51:38.875 311 12505.92 195.47 54604.28 88888.00 2015-11-07 03:51:39.000 311 12505.90 195.47 54604.30 88888.00 2015-11-07 03:51:39.125 311 12505.88 195.43 54604.30 88888.00 2015-11-07 03:51:39.250 311 12505.85 195.43 54604.30 88888.00 2015-11-07 03:51:39.375 311 12505.88 195.47 54604.32 88888.00 2015-11-07 03:51:39.500 311 12505.83 195.47 54604.28 88888.00 2015-11-07 03:51:39.625 311 12505.90 195.47 54604.30 88888.00 2015-11-07 03:51:39.750 311 12505.90 195.50 54604.28 88888.00 2015-11-07 03:51:39.875 311 12505.90 195.53 54604.28 88888.00 2015-11-07 03:51:40.000 311 12505.92 195.53 54604.25 88888.00 2015-11-07 03:51:40.125 311 12505.95 195.50 54604.28 88888.00 2015-11-07 03:51:40.250 311 12505.80 195.50 54604.28 88888.00 2015-11-07 03:51:40.375 311 12505.85 195.55 54604.28 88888.00 2015-11-07 03:51:40.500 311 12505.98 195.57 54604.28 88888.00 2015-11-07 03:51:40.625 311 12506.00 195.55 54604.28 88888.00 2015-11-07 03:51:40.750 311 12505.92 195.55 54604.30 88888.00 2015-11-07 03:51:40.875 311 12505.88 195.55 54604.28 88888.00 2015-11-07 03:51:41.000 311 12505.90 195.55 54604.28 88888.00 2015-11-07 03:51:41.125 311 12505.98 195.55 54604.25 88888.00 2015-11-07 03:51:41.250 311 12506.05 195.53 54604.30 88888.00 2015-11-07 03:51:41.375 311 12506.02 195.53 54604.28 88888.00 2015-11-07 03:51:41.500 311 12505.95 195.50 54604.25 88888.00 2015-11-07 03:51:41.625 311 12505.95 195.53 54604.25 88888.00 2015-11-07 03:51:41.750 311 12505.98 195.53 54604.25 88888.00 2015-11-07 03:51:41.875 311 12506.00 195.53 54604.22 88888.00 2015-11-07 03:51:42.000 311 12506.05 195.53 54604.22 88888.00 2015-11-07 03:51:42.125 311 12506.10 195.55 54604.25 88888.00 2015-11-07 03:51:42.250 311 12506.08 195.50 54604.22 88888.00 2015-11-07 03:51:42.375 311 12506.12 195.53 54604.20 88888.00 2015-11-07 03:51:42.500 311 12506.15 195.55 54604.20 88888.00 2015-11-07 03:51:42.625 311 12506.02 195.53 54604.22 88888.00 2015-11-07 03:51:42.750 311 12505.95 195.50 54604.25 88888.00 2015-11-07 03:51:42.875 311 12505.98 195.53 54604.25 88888.00 2015-11-07 03:51:43.000 311 12506.05 195.50 54604.20 88888.00 2015-11-07 03:51:43.125 311 12506.10 195.55 54604.25 88888.00 2015-11-07 03:51:43.250 311 12506.15 195.55 54604.22 88888.00 2015-11-07 03:51:43.375 311 12506.10 195.57 54604.22 88888.00 2015-11-07 03:51:43.500 311 12506.05 195.57 54604.22 88888.00 2015-11-07 03:51:43.625 311 12506.02 195.57 54604.22 88888.00 2015-11-07 03:51:43.750 311 12506.02 195.55 54604.22 88888.00 2015-11-07 03:51:43.875 311 12506.08 195.60 54604.20 88888.00 2015-11-07 03:51:44.000 311 12506.08 195.62 54604.22 88888.00 2015-11-07 03:51:44.125 311 12506.05 195.62 54604.22 88888.00 2015-11-07 03:51:44.250 311 12506.02 195.60 54604.22 88888.00 2015-11-07 03:51:44.375 311 12506.02 195.60 54604.20 88888.00 2015-11-07 03:51:44.500 311 12506.00 195.60 54604.25 88888.00 2015-11-07 03:51:44.625 311 12505.98 195.65 54604.22 88888.00 2015-11-07 03:51:44.750 311 12505.95 195.62 54604.20 88888.00 2015-11-07 03:51:44.875 311 12505.98 195.62 54604.22 88888.00 2015-11-07 03:51:45.000 311 12506.00 195.62 54604.22 88888.00 2015-11-07 03:51:45.125 311 12505.98 195.65 54604.25 88888.00 2015-11-07 03:51:45.250 311 12505.95 195.57 54604.25 88888.00 2015-11-07 03:51:45.375 311 12505.95 195.65 54604.20 88888.00 2015-11-07 03:51:45.500 311 12505.98 195.62 54604.20 88888.00 2015-11-07 03:51:45.625 311 12505.98 195.62 54604.22 88888.00 2015-11-07 03:51:45.750 311 12506.00 195.62 54604.20 88888.00 2015-11-07 03:51:45.875 311 12505.95 195.65 54604.22 88888.00 2015-11-07 03:51:46.000 311 12505.88 195.60 54604.20 88888.00 2015-11-07 03:51:46.125 311 12505.88 195.62 54604.20 88888.00 2015-11-07 03:51:46.250 311 12505.88 195.68 54604.20 88888.00 2015-11-07 03:51:46.375 311 12505.90 195.70 54604.20 88888.00 2015-11-07 03:51:46.500 311 12505.88 195.68 54604.20 88888.00 2015-11-07 03:51:46.625 311 12505.85 195.68 54604.20 88888.00 2015-11-07 03:51:46.750 311 12505.88 195.68 54604.20 88888.00 2015-11-07 03:51:46.875 311 12505.95 195.70 54604.22 88888.00 2015-11-07 03:51:47.000 311 12505.95 195.70 54604.20 88888.00 2015-11-07 03:51:47.125 311 12505.90 195.68 54604.20 88888.00 2015-11-07 03:51:47.250 311 12505.85 195.68 54604.20 88888.00 2015-11-07 03:51:47.375 311 12505.88 195.72 54604.20 88888.00 2015-11-07 03:51:47.500 311 12505.83 195.72 54604.22 88888.00 2015-11-07 03:51:47.625 311 12505.73 195.72 54604.22 88888.00 2015-11-07 03:51:47.750 311 12505.73 195.70 54604.22 88888.00 2015-11-07 03:51:47.875 311 12505.80 195.68 54604.22 88888.00 2015-11-07 03:51:48.000 311 12505.80 195.70 54604.20 88888.00 2015-11-07 03:51:48.125 311 12505.77 195.68 54604.20 88888.00 2015-11-07 03:51:48.250 311 12505.70 195.70 54604.22 88888.00 2015-11-07 03:51:48.375 311 12505.67 195.72 54604.22 88888.00 2015-11-07 03:51:48.500 311 12505.67 195.72 54604.22 88888.00 2015-11-07 03:51:48.625 311 12505.62 195.70 54604.20 88888.00 2015-11-07 03:51:48.750 311 12505.62 195.70 54604.20 88888.00 2015-11-07 03:51:48.875 311 12505.65 195.70 54604.20 88888.00 2015-11-07 03:51:49.000 311 12505.62 195.72 54604.25 88888.00 2015-11-07 03:51:49.125 311 12505.62 195.72 54604.25 88888.00 2015-11-07 03:51:49.250 311 12505.52 195.68 54604.22 88888.00 2015-11-07 03:51:49.375 311 12505.62 195.70 54604.22 88888.00 2015-11-07 03:51:49.500 311 12505.65 195.70 54604.22 88888.00 2015-11-07 03:51:49.625 311 12505.60 195.68 54604.22 88888.00 2015-11-07 03:51:49.750 311 12505.55 195.68 54604.22 88888.00 2015-11-07 03:51:49.875 311 12505.50 195.70 54604.22 88888.00 2015-11-07 03:51:50.000 311 12505.45 195.70 54604.20 88888.00 2015-11-07 03:51:50.125 311 12505.45 195.70 54604.25 88888.00 2015-11-07 03:51:50.250 311 12505.42 195.65 54604.22 88888.00 2015-11-07 03:51:50.375 311 12505.45 195.68 54604.22 88888.00 2015-11-07 03:51:50.500 311 12505.48 195.72 54604.22 88888.00 2015-11-07 03:51:50.625 311 12505.40 195.72 54604.22 88888.00 2015-11-07 03:51:50.750 311 12505.35 195.68 54604.18 88888.00 2015-11-07 03:51:50.875 311 12505.35 195.65 54604.18 88888.00 2015-11-07 03:51:51.000 311 12505.38 195.65 54604.18 88888.00 2015-11-07 03:51:51.125 311 12505.38 195.68 54604.18 88888.00 2015-11-07 03:51:51.250 311 12505.42 195.65 54604.18 88888.00 2015-11-07 03:51:51.375 311 12505.38 195.68 54604.15 88888.00 2015-11-07 03:51:51.500 311 12505.30 195.68 54604.18 88888.00 2015-11-07 03:51:51.625 311 12505.30 195.72 54604.18 88888.00 2015-11-07 03:51:51.750 311 12505.20 195.72 54604.18 88888.00 2015-11-07 03:51:51.875 311 12505.12 195.70 54604.18 88888.00 2015-11-07 03:51:52.000 311 12505.17 195.68 54604.15 88888.00 2015-11-07 03:51:52.125 311 12505.15 195.68 54604.20 88888.00 2015-11-07 03:51:52.250 311 12505.12 195.60 54604.20 88888.00 2015-11-07 03:51:52.375 311 12505.15 195.62 54604.18 88888.00 2015-11-07 03:51:52.500 311 12505.15 195.68 54604.20 88888.00 2015-11-07 03:51:52.625 311 12505.10 195.68 54604.20 88888.00 2015-11-07 03:51:52.750 311 12505.02 195.62 54604.20 88888.00 2015-11-07 03:51:52.875 311 12505.02 195.65 54604.22 88888.00 2015-11-07 03:51:53.000 311 12505.05 195.68 54604.20 88888.00 2015-11-07 03:51:53.125 311 12505.12 195.70 54604.18 88888.00 2015-11-07 03:51:53.250 311 12505.08 195.70 54604.18 88888.00 2015-11-07 03:51:53.375 311 12505.10 195.70 54604.15 88888.00 2015-11-07 03:51:53.500 311 12505.10 195.72 54604.15 88888.00 2015-11-07 03:51:53.625 311 12505.08 195.72 54604.15 88888.00 2015-11-07 03:51:53.750 311 12505.10 195.65 54604.18 88888.00 2015-11-07 03:51:53.875 311 12505.12 195.65 54604.20 88888.00 2015-11-07 03:51:54.000 311 12505.12 195.62 54604.18 88888.00 2015-11-07 03:51:54.125 311 12505.02 195.62 54604.20 88888.00 2015-11-07 03:51:54.250 311 12505.00 195.60 54604.18 88888.00 2015-11-07 03:51:54.375 311 12505.00 195.62 54604.20 88888.00 2015-11-07 03:51:54.500 311 12505.02 195.62 54604.18 88888.00 2015-11-07 03:51:54.625 311 12504.90 195.62 54604.20 88888.00 2015-11-07 03:51:54.750 311 12504.85 195.60 54604.22 88888.00 2015-11-07 03:51:54.875 311 12504.90 195.57 54604.20 88888.00 2015-11-07 03:51:55.000 311 12504.98 195.53 54604.18 88888.00 2015-11-07 03:51:55.125 311 12504.98 195.53 54604.20 88888.00 2015-11-07 03:51:55.250 311 12504.90 195.47 54604.22 88888.00 2015-11-07 03:51:55.375 311 12504.90 195.47 54604.20 88888.00 2015-11-07 03:51:55.500 311 12504.88 195.45 54604.20 88888.00 2015-11-07 03:51:55.625 311 12504.88 195.47 54604.20 88888.00 2015-11-07 03:51:55.750 311 12504.85 195.47 54604.22 88888.00 2015-11-07 03:51:55.875 311 12504.80 195.47 54604.22 88888.00 2015-11-07 03:51:56.000 311 12504.83 195.45 54604.22 88888.00 2015-11-07 03:51:56.125 311 12504.85 195.45 54604.22 88888.00 2015-11-07 03:51:56.250 311 12504.85 195.40 54604.22 88888.00 2015-11-07 03:51:56.375 311 12504.83 195.40 54604.20 88888.00 2015-11-07 03:51:56.500 311 12504.88 195.38 54604.20 88888.00 2015-11-07 03:51:56.625 311 12504.95 195.40 54604.22 88888.00 2015-11-07 03:51:56.750 311 12504.90 195.40 54604.22 88888.00 2015-11-07 03:51:56.875 311 12504.80 195.40 54604.22 88888.00 2015-11-07 03:51:57.000 311 12504.80 195.38 54604.20 88888.00 2015-11-07 03:51:57.125 311 12504.83 195.35 54604.18 88888.00 2015-11-07 03:51:57.250 311 12504.80 195.35 54604.20 88888.00 2015-11-07 03:51:57.375 311 12504.83 195.38 54604.20 88888.00 2015-11-07 03:51:57.500 311 12504.83 195.35 54604.25 88888.00 2015-11-07 03:51:57.625 311 12504.90 195.38 54604.30 88888.00 2015-11-07 03:51:57.750 311 12504.88 195.35 54604.28 88888.00 2015-11-07 03:51:57.875 311 12504.90 195.32 54604.25 88888.00 2015-11-07 03:51:58.000 311 12504.88 195.30 54604.22 88888.00 2015-11-07 03:51:58.125 311 12504.83 195.25 54604.22 88888.00 2015-11-07 03:51:58.250 311 12504.85 195.28 54604.25 88888.00 2015-11-07 03:51:58.375 311 12504.85 195.25 54604.22 88888.00 2015-11-07 03:51:58.500 311 12504.80 195.25 54604.20 88888.00 2015-11-07 03:51:58.625 311 12504.80 195.28 54604.25 88888.00 2015-11-07 03:51:58.750 311 12504.80 195.25 54604.20 88888.00 2015-11-07 03:51:58.875 311 12504.77 195.22 54604.22 88888.00 2015-11-07 03:51:59.000 311 12504.83 195.25 54604.22 88888.00 2015-11-07 03:51:59.125 311 12504.83 195.25 54604.22 88888.00 2015-11-07 03:51:59.250 311 12504.75 195.20 54604.20 88888.00 2015-11-07 03:51:59.375 311 12504.80 195.22 54604.20 88888.00 2015-11-07 03:51:59.500 311 12504.83 195.25 54604.20 88888.00 2015-11-07 03:51:59.625 311 12504.90 195.28 54604.20 88888.00 2015-11-07 03:51:59.750 311 12504.95 195.30 54604.20 88888.00 2015-11-07 03:51:59.875 311 12504.98 195.28 54604.18 88888.00 2015-11-07 03:52:00.000 311 12505.00 195.28 54604.20 88888.00 2015-11-07 03:52:00.125 311 12505.00 195.30 54604.20 88888.00 2015-11-07 03:52:00.250 311 12504.98 195.30 54604.20 88888.00 2015-11-07 03:52:00.375 311 12505.02 195.30 54604.20 88888.00 2015-11-07 03:52:00.500 311 12505.10 195.28 54604.18 88888.00 2015-11-07 03:52:00.625 311 12505.08 195.28 54604.18 88888.00 2015-11-07 03:52:00.750 311 12505.08 195.28 54604.18 88888.00 2015-11-07 03:52:00.875 311 12505.08 195.28 54604.18 88888.00 2015-11-07 03:52:01.000 311 12505.12 195.32 54604.12 88888.00 2015-11-07 03:52:01.125 311 12505.20 195.35 54604.18 88888.00 2015-11-07 03:52:01.250 311 12505.25 195.35 54604.20 88888.00 2015-11-07 03:52:01.375 311 12505.25 195.38 54604.18 88888.00 2015-11-07 03:52:01.500 311 12505.23 195.38 54604.15 88888.00 2015-11-07 03:52:01.625 311 12505.17 195.35 54604.15 88888.00 2015-11-07 03:52:01.750 311 12505.20 195.38 54604.15 88888.00 2015-11-07 03:52:01.875 311 12505.27 195.40 54604.15 88888.00 2015-11-07 03:52:02.000 311 12505.35 195.40 54604.15 88888.00 2015-11-07 03:52:02.125 311 12505.33 195.35 54604.15 88888.00 2015-11-07 03:52:02.250 311 12505.30 195.38 54604.15 88888.00 2015-11-07 03:52:02.375 311 12505.35 195.40 54604.12 88888.00 2015-11-07 03:52:02.500 311 12505.35 195.40 54604.12 88888.00 2015-11-07 03:52:02.625 311 12505.38 195.40 54604.12 88888.00 2015-11-07 03:52:02.750 311 12505.42 195.43 54604.10 88888.00 2015-11-07 03:52:02.875 311 12505.50 195.40 54604.12 88888.00 2015-11-07 03:52:03.000 311 12505.48 195.38 54604.12 88888.00 2015-11-07 03:52:03.125 311 12505.40 195.35 54604.15 88888.00 2015-11-07 03:52:03.250 311 12505.42 195.38 54604.12 88888.00 2015-11-07 03:52:03.375 311 12505.52 195.40 54604.12 88888.00 2015-11-07 03:52:03.500 311 12505.60 195.40 54604.15 88888.00 2015-11-07 03:52:03.625 311 12505.60 195.43 54604.12 88888.00 2015-11-07 03:52:03.750 311 12505.55 195.43 54604.10 88888.00 2015-11-07 03:52:03.875 311 12505.58 195.45 54604.10 88888.00 2015-11-07 03:52:04.000 311 12505.65 195.45 54604.07 88888.00 2015-11-07 03:52:04.125 311 12505.58 195.45 54604.12 88888.00 2015-11-07 03:52:04.250 311 12505.52 195.40 54604.10 88888.00 2015-11-07 03:52:04.375 311 12505.65 195.40 54604.12 88888.00 2015-11-07 03:52:04.500 311 12505.67 195.45 54604.12 88888.00 2015-11-07 03:52:04.625 311 12505.65 195.47 54604.12 88888.00 2015-11-07 03:52:04.750 311 12505.70 195.45 54604.12 88888.00 2015-11-07 03:52:04.875 311 12505.75 195.45 54604.12 88888.00 2015-11-07 03:52:05.000 311 12505.73 195.43 54604.10 88888.00 2015-11-07 03:52:05.125 311 12505.65 195.47 54604.10 88888.00 2015-11-07 03:52:05.250 311 12505.70 195.45 54604.10 88888.00 2015-11-07 03:52:05.375 311 12505.77 195.43 54604.10 88888.00 2015-11-07 03:52:05.500 311 12505.75 195.47 54604.07 88888.00 2015-11-07 03:52:05.625 311 12505.67 195.45 54604.10 88888.00 2015-11-07 03:52:05.750 311 12505.67 195.47 54604.12 88888.00 2015-11-07 03:52:05.875 311 12505.67 195.50 54604.15 88888.00 2015-11-07 03:52:06.000 311 12505.70 195.47 54604.10 88888.00 2015-11-07 03:52:06.125 311 12505.73 195.47 54604.10 88888.00 2015-11-07 03:52:06.250 311 12505.73 195.45 54604.10 88888.00 2015-11-07 03:52:06.375 311 12505.75 195.47 54604.10 88888.00 2015-11-07 03:52:06.500 311 12505.77 195.43 54604.12 88888.00 2015-11-07 03:52:06.625 311 12505.80 195.43 54604.07 88888.00 2015-11-07 03:52:06.750 311 12505.80 195.43 54604.12 88888.00 2015-11-07 03:52:06.875 311 12505.80 195.43 54604.12 88888.00 2015-11-07 03:52:07.000 311 12505.80 195.43 54604.15 88888.00 2015-11-07 03:52:07.125 311 12505.77 195.45 54604.12 88888.00 2015-11-07 03:52:07.250 311 12505.75 195.43 54604.12 88888.00 2015-11-07 03:52:07.375 311 12505.83 195.45 54604.15 88888.00 2015-11-07 03:52:07.500 311 12505.90 195.40 54604.15 88888.00 2015-11-07 03:52:07.625 311 12505.98 195.40 54604.15 88888.00 2015-11-07 03:52:07.750 311 12505.92 195.43 54604.15 88888.00 2015-11-07 03:52:07.875 311 12505.88 195.40 54604.15 88888.00 2015-11-07 03:52:08.000 311 12505.85 195.38 54604.12 88888.00 2015-11-07 03:52:08.125 311 12505.85 195.35 54604.15 88888.00 2015-11-07 03:52:08.250 311 12505.85 195.38 54604.18 88888.00 2015-11-07 03:52:08.375 311 12505.98 195.38 54604.18 88888.00 2015-11-07 03:52:08.500 311 12506.00 195.40 54604.20 88888.00 2015-11-07 03:52:08.625 311 12505.98 195.35 54604.18 88888.00 2015-11-07 03:52:08.750 311 12506.00 195.32 54604.18 88888.00 2015-11-07 03:52:08.875 311 12506.02 195.35 54604.18 88888.00 2015-11-07 03:52:09.000 311 12506.05 195.35 54604.18 88888.00 2015-11-07 03:52:09.125 311 12506.02 195.38 54604.18 88888.00 2015-11-07 03:52:09.250 311 12505.98 195.28 54604.20 88888.00 2015-11-07 03:52:09.375 311 12506.00 195.28 54604.18 88888.00 2015-11-07 03:52:09.500 311 12506.05 195.28 54604.20 88888.00 2015-11-07 03:52:09.625 311 12506.05 195.28 54604.20 88888.00 2015-11-07 03:52:09.750 311 12506.10 195.28 54604.18 88888.00 2015-11-07 03:52:09.875 311 12506.17 195.28 54604.20 88888.00 2015-11-07 03:52:10.000 311 12506.15 195.30 54604.18 88888.00 2015-11-07 03:52:10.125 311 12506.10 195.30 54604.22 88888.00 2015-11-07 03:52:10.250 311 12506.08 195.30 54604.20 88888.00 2015-11-07 03:52:10.375 311 12506.12 195.35 54604.22 88888.00 2015-11-07 03:52:10.500 311 12506.15 195.35 54604.20 88888.00 2015-11-07 03:52:10.625 311 12506.10 195.32 54604.22 88888.00 2015-11-07 03:52:10.750 311 12506.12 195.25 54604.22 88888.00 2015-11-07 03:52:10.875 311 12506.10 195.28 54604.25 88888.00 2015-11-07 03:52:11.000 311 12506.17 195.30 54604.25 88888.00 2015-11-07 03:52:11.125 311 12506.17 195.30 54604.20 88888.00 2015-11-07 03:52:11.250 311 12506.12 195.28 54604.22 88888.00 2015-11-07 03:52:11.375 311 12506.17 195.32 54604.20 88888.00 2015-11-07 03:52:11.500 311 12506.27 195.32 54604.20 88888.00 2015-11-07 03:52:11.625 311 12506.30 195.30 54604.22 88888.00 2015-11-07 03:52:11.750 311 12506.33 195.30 54604.25 88888.00 2015-11-07 03:52:11.875 311 12506.38 195.35 54604.25 88888.00 2015-11-07 03:52:12.000 311 12506.40 195.32 54604.22 88888.00 2015-11-07 03:52:12.125 311 12506.40 195.32 54604.22 88888.00 2015-11-07 03:52:12.250 311 12506.40 195.32 54604.25 88888.00 2015-11-07 03:52:12.375 311 12506.42 195.35 54604.25 88888.00 2015-11-07 03:52:12.500 311 12506.45 195.32 54604.20 88888.00 2015-11-07 03:52:12.625 311 12506.48 195.28 54604.22 88888.00 2015-11-07 03:52:12.750 311 12506.45 195.28 54604.25 88888.00 2015-11-07 03:52:12.875 311 12506.45 195.32 54604.25 88888.00 2015-11-07 03:52:13.000 311 12506.52 195.32 54604.25 88888.00 2015-11-07 03:52:13.125 311 12506.48 195.32 54604.22 88888.00 2015-11-07 03:52:13.250 311 12506.45 195.35 54604.28 88888.00 2015-11-07 03:52:13.375 311 12506.45 195.35 54604.25 88888.00 2015-11-07 03:52:13.500 311 12506.48 195.30 54604.22 88888.00 2015-11-07 03:52:13.625 311 12506.55 195.32 54604.28 88888.00 2015-11-07 03:52:13.750 311 12506.58 195.38 54604.28 88888.00 2015-11-07 03:52:13.875 311 12506.52 195.38 54604.28 88888.00 2015-11-07 03:52:14.000 311 12506.55 195.35 54604.28 88888.00 2015-11-07 03:52:14.125 311 12506.60 195.35 54604.30 88888.00 2015-11-07 03:52:14.250 311 12506.58 195.32 54604.30 88888.00 2015-11-07 03:52:14.375 311 12506.55 195.35 54604.32 88888.00 2015-11-07 03:52:14.500 311 12506.58 195.38 54604.28 88888.00 2015-11-07 03:52:14.625 311 12506.60 195.32 54604.28 88888.00 2015-11-07 03:52:14.750 311 12506.60 195.32 54604.28 88888.00 2015-11-07 03:52:14.875 311 12506.65 195.38 54604.30 88888.00 2015-11-07 03:52:15.000 311 12506.75 195.40 54604.28 88888.00 2015-11-07 03:52:15.125 311 12506.75 195.40 54604.32 88888.00 2015-11-07 03:52:15.250 311 12506.73 195.38 54604.35 88888.00 2015-11-07 03:52:15.375 311 12506.75 195.40 54604.32 88888.00 2015-11-07 03:52:15.500 311 12506.77 195.43 54604.38 88888.00 2015-11-07 03:52:15.625 311 12506.83 195.43 54604.35 88888.00 2015-11-07 03:52:15.750 311 12506.85 195.43 54604.32 88888.00 2015-11-07 03:52:15.875 311 12506.85 195.45 54604.35 88888.00 2015-11-07 03:52:16.000 311 12506.85 195.43 54604.35 88888.00 2015-11-07 03:52:16.125 311 12506.85 195.45 54604.40 88888.00 2015-11-07 03:52:16.250 311 12506.80 195.47 54604.38 88888.00 2015-11-07 03:52:16.375 311 12506.75 195.53 54604.38 88888.00 2015-11-07 03:52:16.500 311 12506.80 195.53 54604.38 88888.00 2015-11-07 03:52:16.625 311 12506.80 195.50 54604.40 88888.00 2015-11-07 03:52:16.750 311 12506.83 195.53 54604.38 88888.00 2015-11-07 03:52:16.875 311 12506.90 195.53 54604.38 88888.00 2015-11-07 03:52:17.000 311 12506.88 195.50 54604.35 88888.00 2015-11-07 03:52:17.125 311 12506.80 195.53 54604.38 88888.00 2015-11-07 03:52:17.250 311 12506.77 195.50 54604.43 88888.00 2015-11-07 03:52:17.375 311 12506.92 195.55 54604.43 88888.00 2015-11-07 03:52:17.500 311 12506.92 195.57 54604.45 88888.00 2015-11-07 03:52:17.625 311 12506.90 195.55 54604.43 88888.00 2015-11-07 03:52:17.750 311 12506.88 195.55 54604.45 88888.00 2015-11-07 03:52:17.875 311 12506.92 195.57 54604.47 88888.00 2015-11-07 03:52:18.000 311 12506.95 195.60 54604.47 88888.00 2015-11-07 03:52:18.125 311 12506.92 195.60 54604.47 88888.00 2015-11-07 03:52:18.250 311 12506.90 195.57 54604.53 88888.00 2015-11-07 03:52:18.375 311 12507.00 195.65 54604.47 88888.00 2015-11-07 03:52:18.500 311 12507.02 195.65 54604.53 88888.00 2015-11-07 03:52:18.625 311 12506.98 195.62 54604.53 88888.00 2015-11-07 03:52:18.750 311 12506.95 195.62 54604.53 88888.00 2015-11-07 03:52:18.875 311 12506.95 195.62 54604.53 88888.00 2015-11-07 03:52:19.000 311 12506.90 195.68 54604.57 88888.00 2015-11-07 03:52:19.125 311 12506.95 195.65 54604.57 88888.00 2015-11-07 03:52:19.250 311 12506.92 195.65 54604.55 88888.00 2015-11-07 03:52:19.375 311 12506.92 195.65 54604.53 88888.00 2015-11-07 03:52:19.500 311 12506.90 195.62 54604.55 88888.00 2015-11-07 03:52:19.625 311 12506.92 195.62 54604.55 88888.00 2015-11-07 03:52:19.750 311 12507.00 195.65 54604.60 88888.00 2015-11-07 03:52:19.875 311 12507.02 195.62 54604.60 88888.00 2015-11-07 03:52:20.000 311 12507.00 195.62 54604.60 88888.00 2015-11-07 03:52:20.125 311 12506.92 195.60 54604.62 88888.00 2015-11-07 03:52:20.250 311 12506.88 195.57 54604.62 88888.00 2015-11-07 03:52:20.375 311 12506.90 195.60 54604.65 88888.00 2015-11-07 03:52:20.500 311 12506.92 195.60 54604.70 88888.00 2015-11-07 03:52:20.625 311 12506.92 195.60 54604.65 88888.00 2015-11-07 03:52:20.750 311 12506.95 195.62 54604.68 88888.00 2015-11-07 03:52:20.875 311 12506.95 195.57 54604.70 88888.00 2015-11-07 03:52:21.000 311 12507.00 195.57 54604.68 88888.00 2015-11-07 03:52:21.125 311 12507.00 195.55 54604.70 88888.00 2015-11-07 03:52:21.250 311 12507.02 195.53 54604.70 88888.00 2015-11-07 03:52:21.375 311 12507.10 195.55 54604.72 88888.00 2015-11-07 03:52:21.500 311 12507.12 195.53 54604.75 88888.00 2015-11-07 03:52:21.625 311 12507.08 195.53 54604.72 88888.00 2015-11-07 03:52:21.750 311 12507.00 195.50 54604.75 88888.00 2015-11-07 03:52:21.875 311 12507.05 195.47 54604.72 88888.00 2015-11-07 03:52:22.000 311 12507.05 195.47 54604.72 88888.00 2015-11-07 03:52:22.125 311 12507.05 195.47 54604.75 88888.00 2015-11-07 03:52:22.250 311 12507.10 195.47 54604.78 88888.00 2015-11-07 03:52:22.375 311 12507.20 195.47 54604.78 88888.00 2015-11-07 03:52:22.500 311 12507.12 195.47 54604.78 88888.00 2015-11-07 03:52:22.625 311 12507.02 195.45 54604.80 88888.00 2015-11-07 03:52:22.750 311 12507.00 195.40 54604.80 88888.00 2015-11-07 03:52:22.875 311 12506.98 195.40 54604.80 88888.00 2015-11-07 03:52:23.000 311 12507.00 195.40 54604.82 88888.00 2015-11-07 03:52:23.125 311 12507.02 195.43 54604.85 88888.00 2015-11-07 03:52:23.250 311 12507.00 195.43 54604.85 88888.00 2015-11-07 03:52:23.375 311 12507.08 195.40 54604.88 88888.00 2015-11-07 03:52:23.500 311 12507.08 195.38 54604.88 88888.00 2015-11-07 03:52:23.625 311 12507.08 195.35 54604.88 88888.00 2015-11-07 03:52:23.750 311 12507.08 195.32 54604.85 88888.00 2015-11-07 03:52:23.875 311 12507.08 195.30 54604.88 88888.00 2015-11-07 03:52:24.000 311 12507.10 195.30 54604.90 88888.00 2015-11-07 03:52:24.125 311 12507.08 195.30 54604.90 88888.00 2015-11-07 03:52:24.250 311 12507.08 195.25 54604.93 88888.00 2015-11-07 03:52:24.375 311 12507.15 195.25 54604.93 88888.00 2015-11-07 03:52:24.500 311 12507.15 195.25 54604.95 88888.00 2015-11-07 03:52:24.625 311 12507.15 195.25 54605.00 88888.00 2015-11-07 03:52:24.750 311 12507.15 195.25 54604.97 88888.00 2015-11-07 03:52:24.875 311 12507.05 195.20 54604.95 88888.00 2015-11-07 03:52:25.000 311 12507.08 195.22 54604.97 88888.00 2015-11-07 03:52:25.125 311 12507.17 195.22 54605.00 88888.00 2015-11-07 03:52:25.250 311 12507.23 195.20 54605.00 88888.00 2015-11-07 03:52:25.375 311 12507.20 195.18 54605.00 88888.00 2015-11-07 03:52:25.500 311 12507.15 195.18 54605.00 88888.00 2015-11-07 03:52:25.625 311 12507.12 195.18 54605.03 88888.00 2015-11-07 03:52:25.750 311 12507.12 195.18 54605.00 88888.00 2015-11-07 03:52:25.875 311 12507.17 195.18 54605.03 88888.00 2015-11-07 03:52:26.000 311 12507.23 195.12 54605.00 88888.00 2015-11-07 03:52:26.125 311 12507.23 195.12 54605.03 88888.00 2015-11-07 03:52:26.250 311 12507.20 195.10 54605.05 88888.00 2015-11-07 03:52:26.375 311 12507.15 195.07 54605.03 88888.00 2015-11-07 03:52:26.500 311 12507.08 195.12 54605.05 88888.00 2015-11-07 03:52:26.625 311 12507.08 195.12 54605.07 88888.00 2015-11-07 03:52:26.750 311 12507.05 195.15 54605.10 88888.00 2015-11-07 03:52:26.875 311 12507.10 195.15 54605.10 88888.00 2015-11-07 03:52:27.000 311 12507.20 195.12 54605.10 88888.00 2015-11-07 03:52:27.125 311 12507.25 195.12 54605.10 88888.00 2015-11-07 03:52:27.250 311 12507.20 195.10 54605.12 88888.00 2015-11-07 03:52:27.375 311 12507.20 195.12 54605.15 88888.00 2015-11-07 03:52:27.500 311 12507.17 195.10 54605.15 88888.00 2015-11-07 03:52:27.625 311 12507.17 195.10 54605.15 88888.00 2015-11-07 03:52:27.750 311 12507.15 195.10 54605.15 88888.00 2015-11-07 03:52:27.875 311 12507.17 195.10 54605.12 88888.00 2015-11-07 03:52:28.000 311 12507.23 195.07 54605.15 88888.00 2015-11-07 03:52:28.125 311 12507.23 195.10 54605.20 88888.00 2015-11-07 03:52:28.250 311 12507.23 195.05 54605.22 88888.00 2015-11-07 03:52:28.375 311 12507.30 195.07 54605.20 88888.00 2015-11-07 03:52:28.500 311 12507.35 195.07 54605.20 88888.00 2015-11-07 03:52:28.625 311 12507.30 195.05 54605.22 88888.00 2015-11-07 03:52:28.750 311 12507.30 195.05 54605.22 88888.00 2015-11-07 03:52:28.875 311 12507.30 195.05 54605.22 88888.00 2015-11-07 03:52:29.000 311 12507.30 195.03 54605.22 88888.00 2015-11-07 03:52:29.125 311 12507.33 195.00 54605.22 88888.00 2015-11-07 03:52:29.250 311 12507.27 194.97 54605.22 88888.00 2015-11-07 03:52:29.375 311 12507.35 195.00 54605.22 88888.00 2015-11-07 03:52:29.500 311 12507.35 195.03 54605.25 88888.00 2015-11-07 03:52:29.625 311 12507.38 195.00 54605.28 88888.00 2015-11-07 03:52:29.750 311 12507.42 195.00 54605.28 88888.00 2015-11-07 03:52:29.875 311 12507.40 194.97 54605.28 88888.00 2015-11-07 03:52:30.000 311 12507.33 195.00 54605.28 88888.00 2015-11-07 03:52:30.125 311 12507.33 194.97 54605.28 88888.00 2015-11-07 03:52:30.250 311 12507.30 194.95 54605.30 88888.00 2015-11-07 03:52:30.375 311 12507.35 194.95 54605.30 88888.00 2015-11-07 03:52:30.500 311 12507.40 194.95 54605.30 88888.00 2015-11-07 03:52:30.625 311 12507.45 194.93 54605.32 88888.00 2015-11-07 03:52:30.750 311 12507.45 194.95 54605.32 88888.00 2015-11-07 03:52:30.875 311 12507.40 194.95 54605.30 88888.00 2015-11-07 03:52:31.000 311 12507.38 194.95 54605.30 88888.00 2015-11-07 03:52:31.125 311 12507.38 194.95 54605.32 88888.00 2015-11-07 03:52:31.250 311 12507.35 194.88 54605.32 88888.00 2015-11-07 03:52:31.375 311 12507.35 194.95 54605.32 88888.00 2015-11-07 03:52:31.500 311 12507.35 194.97 54605.35 88888.00 2015-11-07 03:52:31.625 311 12507.40 194.93 54605.35 88888.00 2015-11-07 03:52:31.750 311 12507.40 194.88 54605.40 88888.00 2015-11-07 03:52:31.875 311 12507.38 194.90 54605.35 88888.00 2015-11-07 03:52:32.000 311 12507.38 194.85 54605.38 88888.00 2015-11-07 03:52:32.125 311 12507.35 194.82 54605.40 88888.00 2015-11-07 03:52:32.250 311 12507.40 194.82 54605.43 88888.00 2015-11-07 03:52:32.375 311 12507.40 194.82 54605.40 88888.00 2015-11-07 03:52:32.500 311 12507.38 194.82 54605.40 88888.00 2015-11-07 03:52:32.625 311 12507.40 194.82 54605.40 88888.00 2015-11-07 03:52:32.750 311 12507.42 194.82 54605.43 88888.00 2015-11-07 03:52:32.875 311 12507.48 194.88 54605.47 88888.00 2015-11-07 03:52:33.000 311 12507.40 194.82 54605.43 88888.00 2015-11-07 03:52:33.125 311 12507.33 194.82 54605.45 88888.00 2015-11-07 03:52:33.250 311 12507.23 194.82 54605.47 88888.00 2015-11-07 03:52:33.375 311 12507.25 194.82 54605.50 88888.00 2015-11-07 03:52:33.500 311 12507.25 194.78 54605.50 88888.00 2015-11-07 03:52:33.625 311 12507.23 194.80 54605.53 88888.00 2015-11-07 03:52:33.750 311 12507.23 194.80 54605.53 88888.00 2015-11-07 03:52:33.875 311 12507.23 194.72 54605.55 88888.00 2015-11-07 03:52:34.000 311 12507.20 194.72 54605.55 88888.00 2015-11-07 03:52:34.125 311 12507.15 194.70 54605.57 88888.00 2015-11-07 03:52:34.250 311 12507.15 194.72 54605.60 88888.00 2015-11-07 03:52:34.375 311 12507.12 194.72 54605.62 88888.00 2015-11-07 03:52:34.500 311 12507.08 194.70 54605.60 88888.00 2015-11-07 03:52:34.625 311 12507.05 194.68 54605.60 88888.00 2015-11-07 03:52:34.750 311 12507.05 194.68 54605.57 88888.00 2015-11-07 03:52:34.875 311 12507.08 194.68 54605.60 88888.00 2015-11-07 03:52:35.000 311 12507.05 194.62 54605.60 88888.00 2015-11-07 03:52:35.125 311 12507.00 194.60 54605.60 88888.00 2015-11-07 03:52:35.250 311 12506.98 194.55 54605.65 88888.00 2015-11-07 03:52:35.375 311 12507.02 194.53 54605.62 88888.00 2015-11-07 03:52:35.500 311 12507.00 194.53 54605.65 88888.00 2015-11-07 03:52:35.625 311 12506.98 194.57 54605.65 88888.00 2015-11-07 03:52:35.750 311 12506.92 194.57 54605.68 88888.00 2015-11-07 03:52:35.875 311 12506.90 194.60 54605.68 88888.00 2015-11-07 03:52:36.000 311 12506.90 194.57 54605.68 88888.00 2015-11-07 03:52:36.125 311 12506.92 194.55 54605.68 88888.00 2015-11-07 03:52:36.250 311 12506.83 194.50 54605.68 88888.00 2015-11-07 03:52:36.375 311 12506.80 194.53 54605.68 88888.00 2015-11-07 03:52:36.500 311 12506.77 194.55 54605.70 88888.00 2015-11-07 03:52:36.625 311 12506.75 194.60 54605.72 88888.00 2015-11-07 03:52:36.750 311 12506.73 194.55 54605.75 88888.00 2015-11-07 03:52:36.875 311 12506.73 194.55 54605.75 88888.00 2015-11-07 03:52:37.000 311 12506.67 194.50 54605.75 88888.00 2015-11-07 03:52:37.125 311 12506.62 194.50 54605.78 88888.00 2015-11-07 03:52:37.250 311 12506.60 194.50 54605.78 88888.00 2015-11-07 03:52:37.375 311 12506.60 194.53 54605.80 88888.00 2015-11-07 03:52:37.500 311 12506.58 194.53 54605.80 88888.00 2015-11-07 03:52:37.625 311 12506.55 194.47 54605.80 88888.00 2015-11-07 03:52:37.750 311 12506.52 194.45 54605.82 88888.00 2015-11-07 03:52:37.875 311 12506.45 194.43 54605.80 88888.00 2015-11-07 03:52:38.000 311 12506.45 194.43 54605.78 88888.00 2015-11-07 03:52:38.125 311 12506.52 194.40 54605.85 88888.00 2015-11-07 03:52:38.250 311 12506.48 194.35 54605.82 88888.00 2015-11-07 03:52:38.375 311 12506.45 194.32 54605.88 88888.00 2015-11-07 03:52:38.500 311 12506.40 194.35 54605.88 88888.00 2015-11-07 03:52:38.625 311 12506.40 194.38 54605.88 88888.00 2015-11-07 03:52:38.750 311 12506.38 194.35 54605.90 88888.00 2015-11-07 03:52:38.875 311 12506.38 194.35 54605.93 88888.00 2015-11-07 03:52:39.000 311 12506.42 194.32 54605.90 88888.00 2015-11-07 03:52:39.125 311 12506.40 194.28 54605.90 88888.00 2015-11-07 03:52:39.250 311 12506.33 194.28 54605.95 88888.00 2015-11-07 03:52:39.375 311 12506.38 194.30 54605.97 88888.00 2015-11-07 03:52:39.500 311 12506.35 194.25 54605.97 88888.00 2015-11-07 03:52:39.625 311 12506.35 194.18 54605.95 88888.00 2015-11-07 03:52:39.750 311 12506.30 194.22 54605.97 88888.00 2015-11-07 03:52:39.875 311 12506.25 194.25 54605.97 88888.00 2015-11-07 03:52:40.000 311 12506.23 194.22 54605.95 88888.00 2015-11-07 03:52:40.125 311 12506.23 194.20 54606.00 88888.00 2015-11-07 03:52:40.250 311 12506.17 194.12 54606.03 88888.00 2015-11-07 03:52:40.375 311 12506.15 194.12 54606.00 88888.00 2015-11-07 03:52:40.500 311 12506.20 194.07 54606.03 88888.00 2015-11-07 03:52:40.625 311 12506.25 194.10 54606.03 88888.00 2015-11-07 03:52:40.750 311 12506.25 194.07 54606.03 88888.00 2015-11-07 03:52:40.875 311 12506.17 194.03 54606.05 88888.00 2015-11-07 03:52:41.000 311 12506.15 194.00 54606.05 88888.00 2015-11-07 03:52:41.125 311 12506.08 194.03 54606.07 88888.00 2015-11-07 03:52:41.250 311 12506.08 193.97 54606.10 88888.00 2015-11-07 03:52:41.375 311 12506.15 194.00 54606.07 88888.00 2015-11-07 03:52:41.500 311 12506.08 193.97 54606.07 88888.00 2015-11-07 03:52:41.625 311 12506.00 193.95 54606.10 88888.00 2015-11-07 03:52:41.750 311 12506.05 193.97 54606.12 88888.00 2015-11-07 03:52:41.875 311 12506.02 193.97 54606.12 88888.00 2015-11-07 03:52:42.000 311 12505.95 193.93 54606.10 88888.00 2015-11-07 03:52:42.125 311 12505.95 193.95 54606.10 88888.00 2015-11-07 03:52:42.250 311 12506.00 193.90 54606.18 88888.00 2015-11-07 03:52:42.375 311 12506.05 193.90 54606.18 88888.00 2015-11-07 03:52:42.500 311 12506.05 193.90 54606.18 88888.00 2015-11-07 03:52:42.625 311 12506.02 193.93 54606.20 88888.00 2015-11-07 03:52:42.750 311 12506.02 193.93 54606.18 88888.00 2015-11-07 03:52:42.875 311 12506.05 193.90 54606.15 88888.00 2015-11-07 03:52:43.000 311 12506.10 193.90 54606.15 88888.00 2015-11-07 03:52:43.125 311 12506.12 193.88 54606.15 88888.00 2015-11-07 03:52:43.250 311 12506.12 193.85 54606.18 88888.00 2015-11-07 03:52:43.375 311 12506.08 193.88 54606.20 88888.00 2015-11-07 03:52:43.500 311 12506.10 193.93 54606.22 88888.00 2015-11-07 03:52:43.625 311 12506.15 193.88 54606.25 88888.00 2015-11-07 03:52:43.750 311 12506.15 193.88 54606.22 88888.00 2015-11-07 03:52:43.875 311 12506.12 193.90 54606.25 88888.00 2015-11-07 03:52:44.000 311 12506.10 193.90 54606.25 88888.00 2015-11-07 03:52:44.125 311 12506.12 193.88 54606.28 88888.00 2015-11-07 03:52:44.250 311 12506.12 193.85 54606.28 88888.00 2015-11-07 03:52:44.375 311 12506.15 193.90 54606.30 88888.00 2015-11-07 03:52:44.500 311 12506.17 193.93 54606.30 88888.00 2015-11-07 03:52:44.625 311 12506.15 193.93 54606.30 88888.00 2015-11-07 03:52:44.750 311 12506.08 193.88 54606.28 88888.00 2015-11-07 03:52:44.875 311 12506.15 193.88 54606.30 88888.00 2015-11-07 03:52:45.000 311 12506.23 193.88 54606.30 88888.00 2015-11-07 03:52:45.125 311 12506.20 193.90 54606.30 88888.00 2015-11-07 03:52:45.250 311 12506.10 193.90 54606.32 88888.00 2015-11-07 03:52:45.375 311 12506.23 193.97 54606.32 88888.00 2015-11-07 03:52:45.500 311 12506.30 193.97 54606.32 88888.00 2015-11-07 03:52:45.625 311 12506.27 194.00 54606.32 88888.00 2015-11-07 03:52:45.750 311 12506.25 193.97 54606.35 88888.00 2015-11-07 03:52:45.875 311 12506.23 194.03 54606.32 88888.00 2015-11-07 03:52:46.000 311 12506.23 194.00 54606.32 88888.00 2015-11-07 03:52:46.125 311 12506.25 194.00 54606.38 88888.00 2015-11-07 03:52:46.250 311 12506.25 194.05 54606.40 88888.00 2015-11-07 03:52:46.375 311 12506.27 194.07 54606.40 88888.00 2015-11-07 03:52:46.500 311 12506.30 194.03 54606.38 88888.00 2015-11-07 03:52:46.625 311 12506.33 194.03 54606.40 88888.00 2015-11-07 03:52:46.750 311 12506.30 194.03 54606.40 88888.00 2015-11-07 03:52:46.875 311 12506.33 194.03 54606.40 88888.00 2015-11-07 03:52:47.000 311 12506.27 194.03 54606.40 88888.00 2015-11-07 03:52:47.125 311 12506.20 194.03 54606.40 88888.00 2015-11-07 03:52:47.250 311 12506.15 194.05 54606.43 88888.00 2015-11-07 03:52:47.375 311 12506.23 194.07 54606.43 88888.00 2015-11-07 03:52:47.500 311 12506.17 194.10 54606.45 88888.00 2015-11-07 03:52:47.625 311 12506.17 194.10 54606.47 88888.00 2015-11-07 03:52:47.750 311 12506.23 194.12 54606.47 88888.00 2015-11-07 03:52:47.875 311 12506.23 194.10 54606.47 88888.00 2015-11-07 03:52:48.000 311 12506.20 194.15 54606.47 88888.00 2015-11-07 03:52:48.125 311 12506.20 194.18 54606.50 88888.00 2015-11-07 03:52:48.250 311 12506.17 194.15 54606.50 88888.00 2015-11-07 03:52:48.375 311 12506.15 194.18 54606.50 88888.00 2015-11-07 03:52:48.500 311 12506.10 194.22 54606.50 88888.00 2015-11-07 03:52:48.625 311 12506.15 194.22 54606.50 88888.00 2015-11-07 03:52:48.750 311 12506.20 194.20 54606.50 88888.00 2015-11-07 03:52:48.875 311 12506.17 194.25 54606.53 88888.00 2015-11-07 03:52:49.000 311 12506.15 194.28 54606.53 88888.00 2015-11-07 03:52:49.125 311 12506.15 194.25 54606.53 88888.00 2015-11-07 03:52:49.250 311 12506.10 194.25 54606.53 88888.00 2015-11-07 03:52:49.375 311 12506.10 194.32 54606.55 88888.00 2015-11-07 03:52:49.500 311 12506.12 194.32 54606.55 88888.00 2015-11-07 03:52:49.625 311 12506.15 194.35 54606.57 88888.00 2015-11-07 03:52:49.750 311 12506.23 194.38 54606.55 88888.00 2015-11-07 03:52:49.875 311 12506.25 194.35 54606.57 88888.00 2015-11-07 03:52:50.000 311 12506.25 194.35 54606.57 88888.00 2015-11-07 03:52:50.125 311 12506.15 194.38 54606.57 88888.00 2015-11-07 03:52:50.250 311 12506.10 194.35 54606.57 88888.00 2015-11-07 03:52:50.375 311 12506.15 194.40 54606.57 88888.00 2015-11-07 03:52:50.500 311 12506.20 194.40 54606.60 88888.00 2015-11-07 03:52:50.625 311 12506.23 194.35 54606.60 88888.00 2015-11-07 03:52:50.750 311 12506.30 194.38 54606.60 88888.00 2015-11-07 03:52:50.875 311 12506.33 194.43 54606.60 88888.00 2015-11-07 03:52:51.000 311 12506.30 194.40 54606.60 88888.00 2015-11-07 03:52:51.125 311 12506.23 194.38 54606.62 88888.00 2015-11-07 03:52:51.250 311 12506.20 194.38 54606.62 88888.00 2015-11-07 03:52:51.375 311 12506.23 194.43 54606.65 88888.00 2015-11-07 03:52:51.500 311 12506.25 194.40 54606.62 88888.00 2015-11-07 03:52:51.625 311 12506.27 194.40 54606.68 88888.00 2015-11-07 03:52:51.750 311 12506.27 194.35 54606.65 88888.00 2015-11-07 03:52:51.875 311 12506.35 194.38 54606.68 88888.00 2015-11-07 03:52:52.000 311 12506.38 194.40 54606.68 88888.00 2015-11-07 03:52:52.125 311 12506.38 194.40 54606.70 88888.00 2015-11-07 03:52:52.250 311 12506.40 194.40 54606.68 88888.00 2015-11-07 03:52:52.375 311 12506.45 194.45 54606.70 88888.00 2015-11-07 03:52:52.500 311 12506.45 194.47 54606.68 88888.00 2015-11-07 03:52:52.625 311 12506.45 194.47 54606.70 88888.00 2015-11-07 03:52:52.750 311 12506.50 194.50 54606.70 88888.00 2015-11-07 03:52:52.875 311 12506.50 194.50 54606.72 88888.00 2015-11-07 03:52:53.000 311 12506.48 194.50 54606.70 88888.00 2015-11-07 03:52:53.125 311 12506.45 194.53 54606.72 88888.00 2015-11-07 03:52:53.250 311 12506.45 194.53 54606.72 88888.00 2015-11-07 03:52:53.375 311 12506.58 194.55 54606.72 88888.00 2015-11-07 03:52:53.500 311 12506.55 194.55 54606.72 88888.00 2015-11-07 03:52:53.625 311 12506.52 194.55 54606.75 88888.00 2015-11-07 03:52:53.750 311 12506.58 194.55 54606.75 88888.00 2015-11-07 03:52:53.875 311 12506.62 194.57 54606.75 88888.00 2015-11-07 03:52:54.000 311 12506.58 194.60 54606.70 88888.00 2015-11-07 03:52:54.125 311 12506.55 194.62 54606.72 88888.00 2015-11-07 03:52:54.250 311 12506.58 194.65 54606.78 88888.00 2015-11-07 03:52:54.375 311 12506.70 194.65 54606.78 88888.00 2015-11-07 03:52:54.500 311 12506.73 194.65 54606.75 88888.00 2015-11-07 03:52:54.625 311 12506.73 194.68 54606.75 88888.00 2015-11-07 03:52:54.750 311 12506.70 194.68 54606.78 88888.00 2015-11-07 03:52:54.875 311 12506.73 194.72 54606.78 88888.00 2015-11-07 03:52:55.000 311 12506.77 194.75 54606.78 88888.00 2015-11-07 03:52:55.125 311 12506.85 194.78 54606.78 88888.00 2015-11-07 03:52:55.250 311 12506.85 194.78 54606.75 88888.00 2015-11-07 03:52:55.375 311 12506.80 194.75 54606.78 88888.00 2015-11-07 03:52:55.500 311 12506.80 194.75 54606.78 88888.00 2015-11-07 03:52:55.625 311 12506.85 194.80 54606.78 88888.00 2015-11-07 03:52:55.750 311 12506.98 194.82 54606.80 88888.00 2015-11-07 03:52:55.875 311 12507.02 194.82 54606.78 88888.00 2015-11-07 03:52:56.000 311 12507.05 194.85 54606.80 88888.00 2015-11-07 03:52:56.125 311 12507.02 194.88 54606.82 88888.00 2015-11-07 03:52:56.250 311 12506.90 194.88 54606.82 88888.00 2015-11-07 03:52:56.375 311 12506.98 194.93 54606.80 88888.00 2015-11-07 03:52:56.500 311 12507.08 194.93 54606.82 88888.00 2015-11-07 03:52:56.625 311 12507.12 194.95 54606.85 88888.00 2015-11-07 03:52:56.750 311 12507.20 195.03 54606.82 88888.00 2015-11-07 03:52:56.875 311 12507.23 195.05 54606.82 88888.00 2015-11-07 03:52:57.000 311 12507.23 195.05 54606.80 88888.00 2015-11-07 03:52:57.125 311 12507.23 195.07 54606.80 88888.00 2015-11-07 03:52:57.250 311 12507.23 195.05 54606.82 88888.00 2015-11-07 03:52:57.375 311 12507.30 195.07 54606.80 88888.00 2015-11-07 03:52:57.500 311 12507.35 195.07 54606.82 88888.00 2015-11-07 03:52:57.625 311 12507.33 195.10 54606.85 88888.00 2015-11-07 03:52:57.750 311 12507.30 195.12 54606.85 88888.00 2015-11-07 03:52:57.875 311 12507.33 195.12 54606.88 88888.00 2015-11-07 03:52:58.000 311 12507.35 195.12 54606.82 88888.00 2015-11-07 03:52:58.125 311 12507.38 195.15 54606.85 88888.00 2015-11-07 03:52:58.250 311 12507.38 195.15 54606.88 88888.00 2015-11-07 03:52:58.375 311 12507.52 195.18 54606.90 88888.00 2015-11-07 03:52:58.500 311 12507.60 195.15 54606.88 88888.00 2015-11-07 03:52:58.625 311 12507.60 195.18 54606.88 88888.00 2015-11-07 03:52:58.750 311 12507.52 195.18 54606.88 88888.00 2015-11-07 03:52:58.875 311 12507.55 195.20 54606.90 88888.00 2015-11-07 03:52:59.000 311 12507.60 195.20 54606.88 88888.00 2015-11-07 03:52:59.125 311 12507.58 195.22 54606.93 88888.00 2015-11-07 03:52:59.250 311 12507.55 195.22 54606.93 88888.00 2015-11-07 03:52:59.375 311 12507.60 195.22 54606.90 88888.00 2015-11-07 03:52:59.500 311 12507.62 195.28 54606.90 88888.00 2015-11-07 03:52:59.625 311 12507.65 195.30 54606.93 88888.00 2015-11-07 03:52:59.750 311 12507.70 195.30 54606.95 88888.00 2015-11-07 03:52:59.875 311 12507.70 195.30 54606.93 88888.00 2015-11-07 03:53:00.000 311 12507.70 195.32 54606.95 88888.00 2015-11-07 03:53:00.125 311 12507.67 195.38 54606.97 88888.00 2015-11-07 03:53:00.250 311 12507.67 195.35 54606.95 88888.00 2015-11-07 03:53:00.375 311 12507.75 195.32 54606.93 88888.00 2015-11-07 03:53:00.500 311 12507.80 195.38 54606.95 88888.00 2015-11-07 03:53:00.625 311 12507.73 195.43 54606.97 88888.00 2015-11-07 03:53:00.750 311 12507.75 195.40 54607.00 88888.00 2015-11-07 03:53:00.875 311 12507.80 195.43 54607.00 88888.00 2015-11-07 03:53:01.000 311 12507.83 195.45 54607.00 88888.00 2015-11-07 03:53:01.125 311 12507.85 195.45 54607.00 88888.00 2015-11-07 03:53:01.250 311 12507.83 195.43 54607.00 88888.00 2015-11-07 03:53:01.375 311 12507.80 195.50 54606.97 88888.00 2015-11-07 03:53:01.500 311 12507.88 195.47 54607.03 88888.00 2015-11-07 03:53:01.625 311 12507.90 195.50 54607.03 88888.00 2015-11-07 03:53:01.750 311 12507.90 195.50 54607.05 88888.00 2015-11-07 03:53:01.875 311 12507.85 195.50 54607.03 88888.00 2015-11-07 03:53:02.000 311 12507.83 195.50 54607.03 88888.00 2015-11-07 03:53:02.125 311 12507.88 195.53 54607.07 88888.00 2015-11-07 03:53:02.250 311 12507.90 195.55 54607.07 88888.00 2015-11-07 03:53:02.375 311 12507.88 195.55 54607.05 88888.00 2015-11-07 03:53:02.500 311 12507.85 195.53 54607.05 88888.00 2015-11-07 03:53:02.625 311 12507.85 195.53 54607.05 88888.00 2015-11-07 03:53:02.750 311 12507.85 195.53 54607.07 88888.00 2015-11-07 03:53:02.875 311 12507.85 195.50 54607.07 88888.00 2015-11-07 03:53:03.000 311 12507.88 195.53 54607.07 88888.00 2015-11-07 03:53:03.125 311 12507.88 195.57 54607.12 88888.00 2015-11-07 03:53:03.250 311 12507.90 195.57 54607.15 88888.00 2015-11-07 03:53:03.375 311 12507.90 195.57 54607.18 88888.00 2015-11-07 03:53:03.500 311 12507.85 195.55 54607.15 88888.00 2015-11-07 03:53:03.625 311 12507.85 195.60 54607.15 88888.00 2015-11-07 03:53:03.750 311 12507.90 195.60 54607.15 88888.00 2015-11-07 03:53:03.875 311 12507.88 195.62 54607.18 88888.00 2015-11-07 03:53:04.000 311 12507.83 195.62 54607.18 88888.00 2015-11-07 03:53:04.125 311 12507.80 195.60 54607.18 88888.00 2015-11-07 03:53:04.250 311 12507.83 195.60 54607.20 88888.00 2015-11-07 03:53:04.375 311 12507.88 195.62 54607.20 88888.00 2015-11-07 03:53:04.500 311 12507.85 195.65 54607.22 88888.00 2015-11-07 03:53:04.625 311 12507.80 195.65 54607.25 88888.00 2015-11-07 03:53:04.750 311 12507.88 195.68 54607.22 88888.00 2015-11-07 03:53:04.875 311 12507.95 195.68 54607.22 88888.00 2015-11-07 03:53:05.000 311 12507.92 195.62 54607.20 88888.00 2015-11-07 03:53:05.125 311 12507.98 195.65 54607.20 88888.00 2015-11-07 03:53:05.250 311 12507.98 195.62 54607.22 88888.00 2015-11-07 03:53:05.375 311 12508.02 195.68 54607.25 88888.00 2015-11-07 03:53:05.500 311 12507.98 195.70 54607.25 88888.00 2015-11-07 03:53:05.625 311 12507.98 195.72 54607.28 88888.00 2015-11-07 03:53:05.750 311 12507.95 195.70 54607.28 88888.00 2015-11-07 03:53:05.875 311 12507.92 195.65 54607.28 88888.00 2015-11-07 03:53:06.000 311 12507.92 195.65 54607.28 88888.00 2015-11-07 03:53:06.125 311 12507.95 195.62 54607.30 88888.00 2015-11-07 03:53:06.250 311 12507.92 195.62 54607.30 88888.00 2015-11-07 03:53:06.375 311 12507.92 195.65 54607.30 88888.00 2015-11-07 03:53:06.500 311 12507.98 195.68 54607.32 88888.00 2015-11-07 03:53:06.625 311 12507.98 195.70 54607.35 88888.00 2015-11-07 03:53:06.750 311 12507.98 195.70 54607.35 88888.00 2015-11-07 03:53:06.875 311 12508.00 195.70 54607.32 88888.00 2015-11-07 03:53:07.000 311 12508.05 195.65 54607.32 88888.00 2015-11-07 03:53:07.125 311 12508.05 195.68 54607.32 88888.00 2015-11-07 03:53:07.250 311 12508.02 195.62 54607.38 88888.00 2015-11-07 03:53:07.375 311 12508.15 195.65 54607.38 88888.00 2015-11-07 03:53:07.500 311 12508.20 195.65 54607.38 88888.00 2015-11-07 03:53:07.625 311 12508.17 195.68 54607.38 88888.00 2015-11-07 03:53:07.750 311 12508.17 195.65 54607.38 88888.00 2015-11-07 03:53:07.875 311 12508.20 195.65 54607.38 88888.00 2015-11-07 03:53:08.000 311 12508.23 195.62 54607.38 88888.00 2015-11-07 03:53:08.125 311 12508.23 195.57 54607.40 88888.00 2015-11-07 03:53:08.250 311 12508.17 195.57 54607.43 88888.00 2015-11-07 03:53:08.375 311 12508.15 195.60 54607.43 88888.00 2015-11-07 03:53:08.500 311 12508.20 195.60 54607.43 88888.00 2015-11-07 03:53:08.625 311 12508.27 195.60 54607.40 88888.00 2015-11-07 03:53:08.750 311 12508.35 195.62 54607.43 88888.00 2015-11-07 03:53:08.875 311 12508.33 195.57 54607.45 88888.00 2015-11-07 03:53:09.000 311 12508.35 195.57 54607.45 88888.00 2015-11-07 03:53:09.125 311 12508.42 195.60 54607.45 88888.00 2015-11-07 03:53:09.250 311 12508.38 195.57 54607.47 88888.00 2015-11-07 03:53:09.375 311 12508.42 195.57 54607.47 88888.00 2015-11-07 03:53:09.500 311 12508.42 195.55 54607.50 88888.00 2015-11-07 03:53:09.625 311 12508.45 195.57 54607.50 88888.00 2015-11-07 03:53:09.750 311 12508.48 195.57 54607.53 88888.00 2015-11-07 03:53:09.875 311 12508.48 195.53 54607.53 88888.00 2015-11-07 03:53:10.000 311 12508.50 195.53 54607.50 88888.00 2015-11-07 03:53:10.125 311 12508.50 195.53 54607.53 88888.00 2015-11-07 03:53:10.250 311 12508.52 195.53 54607.50 88888.00 2015-11-07 03:53:10.375 311 12508.65 195.50 54607.50 88888.00 2015-11-07 03:53:10.500 311 12508.70 195.53 54607.53 88888.00 2015-11-07 03:53:10.625 311 12508.70 195.53 54607.53 88888.00 2015-11-07 03:53:10.750 311 12508.73 195.53 54607.57 88888.00 2015-11-07 03:53:10.875 311 12508.70 195.53 54607.57 88888.00 2015-11-07 03:53:11.000 311 12508.70 195.50 54607.53 88888.00 2015-11-07 03:53:11.125 311 12508.73 195.53 54607.55 88888.00 2015-11-07 03:53:11.250 311 12508.73 195.55 54607.60 88888.00 2015-11-07 03:53:11.375 311 12508.83 195.55 54607.57 88888.00 2015-11-07 03:53:11.500 311 12508.85 195.50 54607.60 88888.00 2015-11-07 03:53:11.625 311 12508.88 195.47 54607.60 88888.00 2015-11-07 03:53:11.750 311 12508.85 195.53 54607.62 88888.00 2015-11-07 03:53:11.875 311 12508.88 195.57 54607.65 88888.00 2015-11-07 03:53:12.000 311 12508.88 195.55 54607.62 88888.00 2015-11-07 03:53:12.125 311 12508.85 195.50 54607.65 88888.00 2015-11-07 03:53:12.250 311 12508.83 195.50 54607.65 88888.00 2015-11-07 03:53:12.375 311 12508.90 195.50 54607.62 88888.00 2015-11-07 03:53:12.500 311 12509.02 195.53 54607.65 88888.00 2015-11-07 03:53:12.625 311 12509.05 195.53 54607.65 88888.00 2015-11-07 03:53:12.750 311 12508.98 195.53 54607.70 88888.00 2015-11-07 03:53:12.875 311 12508.95 195.50 54607.70 88888.00 2015-11-07 03:53:13.000 311 12508.98 195.53 54607.68 88888.00 2015-11-07 03:53:13.125 311 12509.00 195.53 54607.72 88888.00 2015-11-07 03:53:13.250 311 12509.02 195.50 54607.72 88888.00 2015-11-07 03:53:13.375 311 12509.08 195.50 54607.78 88888.00 2015-11-07 03:53:13.500 311 12509.08 195.50 54607.75 88888.00 2015-11-07 03:53:13.625 311 12509.10 195.50 54607.72 88888.00 2015-11-07 03:53:13.750 311 12509.15 195.47 54607.75 88888.00 2015-11-07 03:53:13.875 311 12509.20 195.50 54607.75 88888.00 2015-11-07 03:53:14.000 311 12509.23 195.47 54607.75 88888.00 2015-11-07 03:53:14.125 311 12509.20 195.47 54607.75 88888.00 2015-11-07 03:53:14.250 311 12509.15 195.47 54607.78 88888.00 2015-11-07 03:53:14.375 311 12509.27 195.47 54607.80 88888.00 2015-11-07 03:53:14.500 311 12509.35 195.47 54607.80 88888.00 2015-11-07 03:53:14.625 311 12509.35 195.45 54607.80 88888.00 2015-11-07 03:53:14.750 311 12509.35 195.47 54607.80 88888.00 2015-11-07 03:53:14.875 311 12509.30 195.53 54607.80 88888.00 2015-11-07 03:53:15.000 311 12509.33 195.53 54607.80 88888.00 2015-11-07 03:53:15.125 311 12509.35 195.53 54607.82 88888.00 2015-11-07 03:53:15.250 311 12509.38 195.50 54607.82 88888.00 2015-11-07 03:53:15.375 311 12509.48 195.53 54607.82 88888.00 2015-11-07 03:53:15.500 311 12509.52 195.55 54607.85 88888.00 2015-11-07 03:53:15.625 311 12509.58 195.55 54607.85 88888.00 2015-11-07 03:53:15.750 311 12509.60 195.57 54607.85 88888.00 2015-11-07 03:53:15.875 311 12509.65 195.60 54607.85 88888.00 2015-11-07 03:53:16.000 311 12509.67 195.60 54607.82 88888.00 2015-11-07 03:53:16.125 311 12509.70 195.60 54607.85 88888.00 2015-11-07 03:53:16.250 311 12509.70 195.60 54607.88 88888.00 2015-11-07 03:53:16.375 311 12509.77 195.62 54607.88 88888.00 2015-11-07 03:53:16.500 311 12509.88 195.57 54607.85 88888.00 2015-11-07 03:53:16.625 311 12509.92 195.55 54607.85 88888.00 2015-11-07 03:53:16.750 311 12509.92 195.55 54607.88 88888.00 2015-11-07 03:53:16.875 311 12509.90 195.60 54607.90 88888.00 2015-11-07 03:53:17.000 311 12510.00 195.60 54607.90 88888.00 2015-11-07 03:53:17.125 311 12510.00 195.62 54607.93 88888.00 2015-11-07 03:53:17.250 311 12510.02 195.65 54607.93 88888.00 2015-11-07 03:53:17.375 311 12510.08 195.68 54607.93 88888.00 2015-11-07 03:53:17.500 311 12510.08 195.68 54607.93 88888.00 2015-11-07 03:53:17.625 311 12510.08 195.70 54607.95 88888.00 2015-11-07 03:53:17.750 311 12510.10 195.70 54607.97 88888.00 2015-11-07 03:53:17.875 311 12510.27 195.68 54607.97 88888.00 2015-11-07 03:53:18.000 311 12510.30 195.70 54607.95 88888.00 2015-11-07 03:53:18.125 311 12510.25 195.72 54607.97 88888.00 2015-11-07 03:53:18.250 311 12510.25 195.72 54607.97 88888.00 2015-11-07 03:53:18.375 311 12510.27 195.75 54607.97 88888.00 2015-11-07 03:53:18.500 311 12510.38 195.75 54607.97 88888.00 2015-11-07 03:53:18.625 311 12510.45 195.70 54607.97 88888.00 2015-11-07 03:53:18.750 311 12510.45 195.70 54607.97 88888.00 2015-11-07 03:53:18.875 311 12510.45 195.70 54608.00 88888.00 2015-11-07 03:53:19.000 311 12510.45 195.70 54608.00 88888.00 2015-11-07 03:53:19.125 311 12510.52 195.68 54608.00 88888.00 2015-11-07 03:53:19.250 311 12510.60 195.72 54608.00 88888.00 2015-11-07 03:53:19.375 311 12510.67 195.80 54608.00 88888.00 2015-11-07 03:53:19.500 311 12510.67 195.72 54608.03 88888.00 2015-11-07 03:53:19.625 311 12510.65 195.75 54608.03 88888.00 2015-11-07 03:53:19.750 311 12510.70 195.80 54608.03 88888.00 2015-11-07 03:53:19.875 311 12510.77 195.80 54608.03 88888.00 2015-11-07 03:53:20.000 311 12510.85 195.78 54608.03 88888.00 2015-11-07 03:53:20.125 311 12510.88 195.80 54608.05 88888.00 2015-11-07 03:53:20.250 311 12510.80 195.78 54608.07 88888.00 2015-11-07 03:53:20.375 311 12510.77 195.75 54608.05 88888.00 2015-11-07 03:53:20.500 311 12510.85 195.72 54608.07 88888.00 2015-11-07 03:53:20.625 311 12510.88 195.75 54608.07 88888.00 2015-11-07 03:53:20.750 311 12510.90 195.78 54608.07 88888.00 2015-11-07 03:53:20.875 311 12510.98 195.80 54608.07 88888.00 2015-11-07 03:53:21.000 311 12511.00 195.85 54608.10 88888.00 2015-11-07 03:53:21.125 311 12510.95 195.85 54608.10 88888.00 2015-11-07 03:53:21.250 311 12510.98 195.85 54608.10 88888.00 2015-11-07 03:53:21.375 311 12511.02 195.85 54608.10 88888.00 2015-11-07 03:53:21.500 311 12511.00 195.85 54608.12 88888.00 2015-11-07 03:53:21.625 311 12511.02 195.90 54608.12 88888.00 2015-11-07 03:53:21.750 311 12511.02 195.90 54608.18 88888.00 2015-11-07 03:53:21.875 311 12511.00 195.90 54608.18 88888.00 2015-11-07 03:53:22.000 311 12511.02 195.93 54608.18 88888.00 2015-11-07 03:53:22.125 311 12511.15 195.90 54608.20 88888.00 2015-11-07 03:53:22.250 311 12511.23 195.93 54608.20 88888.00 2015-11-07 03:53:22.375 311 12511.17 195.90 54608.18 88888.00 2015-11-07 03:53:22.500 311 12511.15 195.90 54608.22 88888.00 2015-11-07 03:53:22.625 311 12511.23 195.90 54608.22 88888.00 2015-11-07 03:53:22.750 311 12511.23 195.88 54608.25 88888.00 2015-11-07 03:53:22.875 311 12511.20 195.85 54608.28 88888.00 2015-11-07 03:53:23.000 311 12511.27 195.88 54608.28 88888.00 2015-11-07 03:53:23.125 311 12511.27 195.93 54608.30 88888.00 2015-11-07 03:53:23.250 311 12511.27 195.93 54608.30 88888.00 2015-11-07 03:53:23.375 311 12511.30 195.93 54608.32 88888.00 2015-11-07 03:53:23.500 311 12511.33 195.93 54608.32 88888.00 2015-11-07 03:53:23.625 311 12511.35 195.90 54608.32 88888.00 2015-11-07 03:53:23.750 311 12511.33 195.88 54608.32 88888.00 2015-11-07 03:53:23.875 311 12511.35 195.90 54608.30 88888.00 2015-11-07 03:53:24.000 311 12511.38 195.88 54608.35 88888.00 2015-11-07 03:53:24.125 311 12511.48 195.90 54608.35 88888.00 2015-11-07 03:53:24.250 311 12511.48 195.85 54608.40 88888.00 2015-11-07 03:53:24.375 311 12511.60 195.85 54608.40 88888.00 2015-11-07 03:53:24.500 311 12511.67 195.90 54608.40 88888.00 2015-11-07 03:53:24.625 311 12511.70 195.88 54608.40 88888.00 2015-11-07 03:53:24.750 311 12511.65 195.85 54608.40 88888.00 2015-11-07 03:53:24.875 311 12511.67 195.80 54608.40 88888.00 2015-11-07 03:53:25.000 311 12511.73 195.80 54608.43 88888.00 2015-11-07 03:53:25.125 311 12511.75 195.80 54608.47 88888.00 2015-11-07 03:53:25.250 311 12511.73 195.75 54608.50 88888.00 2015-11-07 03:53:25.375 311 12511.88 195.78 54608.47 88888.00 2015-11-07 03:53:25.500 311 12511.98 195.78 54608.47 88888.00 2015-11-07 03:53:25.625 311 12512.02 195.78 54608.47 88888.00 2015-11-07 03:53:25.750 311 12512.05 195.78 54608.47 88888.00 2015-11-07 03:53:25.875 311 12512.08 195.82 54608.50 88888.00 2015-11-07 03:53:26.000 311 12512.08 195.80 54608.47 88888.00 2015-11-07 03:53:26.125 311 12512.15 195.80 54608.53 88888.00 2015-11-07 03:53:26.250 311 12512.25 195.80 54608.55 88888.00 2015-11-07 03:53:26.375 311 12512.33 195.80 54608.55 88888.00 2015-11-07 03:53:26.500 311 12512.35 195.78 54608.57 88888.00 2015-11-07 03:53:26.625 311 12512.40 195.78 54608.57 88888.00 2015-11-07 03:53:26.750 311 12512.45 195.75 54608.57 88888.00 2015-11-07 03:53:26.875 311 12512.48 195.75 54608.57 88888.00 2015-11-07 03:53:27.000 311 12512.50 195.78 54608.60 88888.00 2015-11-07 03:53:27.125 311 12512.55 195.78 54608.60 88888.00 2015-11-07 03:53:27.250 311 12512.55 195.80 54608.62 88888.00 2015-11-07 03:53:27.375 311 12512.65 195.78 54608.65 88888.00 2015-11-07 03:53:27.500 311 12512.73 195.75 54608.62 88888.00 2015-11-07 03:53:27.625 311 12512.75 195.75 54608.62 88888.00 2015-11-07 03:53:27.750 311 12512.80 195.80 54608.65 88888.00 2015-11-07 03:53:27.875 311 12512.85 195.82 54608.68 88888.00 2015-11-07 03:53:28.000 311 12512.85 195.82 54608.65 88888.00 2015-11-07 03:53:28.125 311 12512.92 195.80 54608.65 88888.00 2015-11-07 03:53:28.250 311 12512.95 195.78 54608.70 88888.00 2015-11-07 03:53:28.375 311 12513.02 195.75 54608.70 88888.00 2015-11-07 03:53:28.500 311 12513.08 195.78 54608.70 88888.00 2015-11-07 03:53:28.625 311 12513.12 195.75 54608.72 88888.00 2015-11-07 03:53:28.750 311 12513.17 195.75 54608.72 88888.00 2015-11-07 03:53:28.875 311 12513.17 195.78 54608.75 88888.00 2015-11-07 03:53:29.000 311 12513.23 195.78 54608.78 88888.00 2015-11-07 03:53:29.125 311 12513.23 195.78 54608.80 88888.00 2015-11-07 03:53:29.250 311 12513.23 195.75 54608.78 88888.00 2015-11-07 03:53:29.375 311 12513.38 195.78 54608.80 88888.00 2015-11-07 03:53:29.500 311 12513.50 195.75 54608.80 88888.00 2015-11-07 03:53:29.625 311 12513.60 195.75 54608.80 88888.00 2015-11-07 03:53:29.750 311 12513.62 195.78 54608.82 88888.00 2015-11-07 03:53:29.875 311 12513.67 195.80 54608.82 88888.00 2015-11-07 03:53:30.000 311 12513.73 195.82 54608.80 88888.00 2015-11-07 03:53:30.125 311 12513.88 195.82 54608.85 88888.00 2015-11-07 03:53:30.250 311 12514.00 195.85 54608.88 88888.00 2015-11-07 03:53:30.375 311 12514.10 195.85 54608.88 88888.00 2015-11-07 03:53:30.500 311 12514.10 195.82 54608.90 88888.00 2015-11-07 03:53:30.625 311 12514.08 195.88 54608.88 88888.00 2015-11-07 03:53:30.750 311 12514.10 195.90 54608.88 88888.00 2015-11-07 03:53:30.875 311 12514.30 195.90 54608.88 88888.00 2015-11-07 03:53:31.000 311 12514.35 195.93 54608.88 88888.00 2015-11-07 03:53:31.125 311 12514.40 195.93 54608.93 88888.00 2015-11-07 03:53:31.250 311 12514.50 195.93 54608.90 88888.00 2015-11-07 03:53:31.375 311 12514.52 195.95 54608.90 88888.00 2015-11-07 03:53:31.500 311 12514.55 195.95 54608.90 88888.00 2015-11-07 03:53:31.625 311 12514.60 195.90 54608.90 88888.00 2015-11-07 03:53:31.750 311 12514.62 195.95 54608.93 88888.00 2015-11-07 03:53:31.875 311 12514.67 196.00 54608.93 88888.00 2015-11-07 03:53:32.000 311 12514.75 196.03 54608.95 88888.00 2015-11-07 03:53:32.125 311 12514.90 196.03 54608.97 88888.00 2015-11-07 03:53:32.250 311 12515.00 196.00 54608.95 88888.00 2015-11-07 03:53:32.375 311 12515.08 196.03 54609.00 88888.00 2015-11-07 03:53:32.500 311 12515.10 196.05 54609.00 88888.00 2015-11-07 03:53:32.625 311 12515.15 196.05 54609.00 88888.00 2015-11-07 03:53:32.750 311 12515.25 196.05 54608.97 88888.00 2015-11-07 03:53:32.875 311 12515.33 196.03 54609.00 88888.00 2015-11-07 03:53:33.000 311 12515.35 196.00 54609.03 88888.00 2015-11-07 03:53:33.125 311 12515.38 196.07 54609.03 88888.00 2015-11-07 03:53:33.250 311 12515.38 196.05 54609.03 88888.00 2015-11-07 03:53:33.375 311 12515.40 196.05 54609.05 88888.00 2015-11-07 03:53:33.500 311 12515.48 196.05 54609.07 88888.00 2015-11-07 03:53:33.625 311 12515.55 196.05 54609.12 88888.00 2015-11-07 03:53:33.750 311 12515.67 196.05 54609.10 88888.00 2015-11-07 03:53:33.875 311 12515.65 196.05 54609.12 88888.00 2015-11-07 03:53:34.000 311 12515.67 196.07 54609.10 88888.00 2015-11-07 03:53:34.125 311 12515.75 196.07 54609.10 88888.00 2015-11-07 03:53:34.250 311 12515.77 196.10 54609.10 88888.00 2015-11-07 03:53:34.375 311 12515.90 196.12 54609.12 88888.00 2015-11-07 03:53:34.500 311 12515.95 196.12 54609.15 88888.00 2015-11-07 03:53:34.625 311 12515.95 196.12 54609.18 88888.00 2015-11-07 03:53:34.750 311 12516.00 196.10 54609.18 88888.00 2015-11-07 03:53:34.875 311 12516.05 196.10 54609.18 88888.00 2015-11-07 03:53:35.000 311 12516.12 196.07 54609.20 88888.00 2015-11-07 03:53:35.125 311 12516.17 196.10 54609.20 88888.00 2015-11-07 03:53:35.250 311 12516.25 196.07 54609.22 88888.00 2015-11-07 03:53:35.375 311 12516.27 196.12 54609.22 88888.00 2015-11-07 03:53:35.500 311 12516.35 196.15 54609.25 88888.00 2015-11-07 03:53:35.625 311 12516.38 196.18 54609.28 88888.00 2015-11-07 03:53:35.750 311 12516.45 196.15 54609.25 88888.00 2015-11-07 03:53:35.875 311 12516.50 196.15 54609.30 88888.00 2015-11-07 03:53:36.000 311 12516.60 196.15 54609.30 88888.00 2015-11-07 03:53:36.125 311 12516.62 196.18 54609.30 88888.00 2015-11-07 03:53:36.250 311 12516.58 196.15 54609.32 88888.00 2015-11-07 03:53:36.375 311 12516.67 196.15 54609.28 88888.00 2015-11-07 03:53:36.500 311 12516.83 196.15 54609.30 88888.00 2015-11-07 03:53:36.625 311 12516.83 196.20 54609.32 88888.00 2015-11-07 03:53:36.750 311 12516.85 196.20 54609.35 88888.00 2015-11-07 03:53:36.875 311 12516.90 196.18 54609.38 88888.00 2015-11-07 03:53:37.000 311 12516.90 196.15 54609.38 88888.00 2015-11-07 03:53:37.125 311 12516.98 196.20 54609.40 88888.00 2015-11-07 03:53:37.250 311 12517.12 196.20 54609.40 88888.00 2015-11-07 03:53:37.375 311 12517.25 196.18 54609.43 88888.00 2015-11-07 03:53:37.500 311 12517.25 196.20 54609.40 88888.00 2015-11-07 03:53:37.625 311 12517.23 196.22 54609.47 88888.00 2015-11-07 03:53:37.750 311 12517.33 196.22 54609.47 88888.00 2015-11-07 03:53:37.875 311 12517.48 196.22 54609.47 88888.00 2015-11-07 03:53:38.000 311 12517.58 196.22 54609.47 88888.00 2015-11-07 03:53:38.125 311 12517.65 196.25 54609.47 88888.00 2015-11-07 03:53:38.250 311 12517.70 196.22 54609.50 88888.00 2015-11-07 03:53:38.375 311 12517.75 196.20 54609.50 88888.00 2015-11-07 03:53:38.500 311 12517.80 196.25 54609.53 88888.00 2015-11-07 03:53:38.625 311 12517.90 196.30 54609.55 88888.00 2015-11-07 03:53:38.750 311 12518.02 196.30 54609.57 88888.00 2015-11-07 03:53:38.875 311 12518.15 196.30 54609.57 88888.00 2015-11-07 03:53:39.000 311 12518.20 196.25 54609.55 88888.00 2015-11-07 03:53:39.125 311 12518.33 196.28 54609.57 88888.00 2015-11-07 03:53:39.250 311 12518.38 196.32 54609.57 88888.00 2015-11-07 03:53:39.375 311 12518.48 196.32 54609.57 88888.00 2015-11-07 03:53:39.500 311 12518.52 196.32 54609.57 88888.00 2015-11-07 03:53:39.625 311 12518.58 196.32 54609.57 88888.00 2015-11-07 03:53:39.750 311 12518.73 196.38 54609.60 88888.00 2015-11-07 03:53:39.875 311 12518.90 196.38 54609.57 88888.00 2015-11-07 03:53:40.000 311 12518.92 196.43 54609.60 88888.00 2015-11-07 03:53:40.125 311 12518.95 196.43 54609.62 88888.00 2015-11-07 03:53:40.250 311 12519.00 196.40 54609.62 88888.00 2015-11-07 03:53:40.375 311 12519.10 196.38 54609.62 88888.00 2015-11-07 03:53:40.500 311 12519.17 196.38 54609.62 88888.00 2015-11-07 03:53:40.625 311 12519.27 196.43 54609.62 88888.00 2015-11-07 03:53:40.750 311 12519.40 196.45 54609.62 88888.00 2015-11-07 03:53:40.875 311 12519.45 196.50 54609.65 88888.00 2015-11-07 03:53:41.000 311 12519.45 196.45 54609.68 88888.00 2015-11-07 03:53:41.125 311 12519.55 196.45 54609.70 88888.00 2015-11-07 03:53:41.250 311 12519.60 196.45 54609.72 88888.00 2015-11-07 03:53:41.375 311 12519.67 196.53 54609.72 88888.00 2015-11-07 03:53:41.500 311 12519.67 196.55 54609.72 88888.00 2015-11-07 03:53:41.625 311 12519.70 196.50 54609.72 88888.00 2015-11-07 03:53:41.750 311 12519.73 196.50 54609.72 88888.00 2015-11-07 03:53:41.875 311 12519.83 196.53 54609.75 88888.00 2015-11-07 03:53:42.000 311 12519.92 196.57 54609.78 88888.00 2015-11-07 03:53:42.125 311 12520.02 196.55 54609.78 88888.00 2015-11-07 03:53:42.250 311 12520.02 196.55 54609.82 88888.00 2015-11-07 03:53:42.375 311 12520.05 196.55 54609.82 88888.00 2015-11-07 03:53:42.500 311 12520.10 196.55 54609.85 88888.00 2015-11-07 03:53:42.625 311 12520.15 196.55 54609.85 88888.00 2015-11-07 03:53:42.750 311 12520.20 196.57 54609.85 88888.00 2015-11-07 03:53:42.875 311 12520.25 196.60 54609.88 88888.00 2015-11-07 03:53:43.000 311 12520.30 196.60 54609.88 88888.00 2015-11-07 03:53:43.125 311 12520.27 196.57 54609.93 88888.00 2015-11-07 03:53:43.250 311 12520.27 196.57 54609.93 88888.00 2015-11-07 03:53:43.375 311 12520.40 196.57 54609.93 88888.00 2015-11-07 03:53:43.500 311 12520.42 196.57 54609.97 88888.00 2015-11-07 03:53:43.625 311 12520.50 196.60 54609.97 88888.00 2015-11-07 03:53:43.750 311 12520.55 196.62 54609.97 88888.00 2015-11-07 03:53:43.875 311 12520.52 196.62 54609.97 88888.00 2015-11-07 03:53:44.000 311 12520.52 196.57 54609.97 88888.00 2015-11-07 03:53:44.125 311 12520.52 196.55 54610.03 88888.00 2015-11-07 03:53:44.250 311 12520.60 196.55 54610.05 88888.00 2015-11-07 03:53:44.375 311 12520.70 196.53 54610.05 88888.00 2015-11-07 03:53:44.500 311 12520.73 196.53 54610.05 88888.00 2015-11-07 03:53:44.625 311 12520.75 196.50 54610.07 88888.00 2015-11-07 03:53:44.750 311 12520.73 196.53 54610.12 88888.00 2015-11-07 03:53:44.875 311 12520.77 196.53 54610.12 88888.00 2015-11-07 03:53:45.000 311 12520.80 196.53 54610.10 88888.00 2015-11-07 03:53:45.125 311 12520.80 196.55 54610.12 88888.00 2015-11-07 03:53:45.250 311 12520.88 196.53 54610.18 88888.00 2015-11-07 03:53:45.375 311 12520.92 196.55 54610.18 88888.00 2015-11-07 03:53:45.500 311 12520.90 196.55 54610.22 88888.00 2015-11-07 03:53:45.625 311 12520.92 196.53 54610.20 88888.00 2015-11-07 03:53:45.750 311 12521.05 196.53 54610.22 88888.00 2015-11-07 03:53:45.875 311 12521.08 196.55 54610.28 88888.00 2015-11-07 03:53:46.000 311 12521.05 196.55 54610.28 88888.00 2015-11-07 03:53:46.125 311 12521.05 196.50 54610.30 88888.00 2015-11-07 03:53:46.250 311 12521.08 196.50 54610.30 88888.00 2015-11-07 03:53:46.375 311 12521.17 196.50 54610.32 88888.00 2015-11-07 03:53:46.500 311 12521.20 196.50 54610.35 88888.00 2015-11-07 03:53:46.625 311 12521.20 196.53 54610.35 88888.00 2015-11-07 03:53:46.750 311 12521.23 196.47 54610.38 88888.00 2015-11-07 03:53:46.875 311 12521.20 196.50 54610.40 88888.00 2015-11-07 03:53:47.000 311 12521.20 196.43 54610.38 88888.00 2015-11-07 03:53:47.125 311 12521.25 196.43 54610.43 88888.00 2015-11-07 03:53:47.250 311 12521.33 196.38 54610.45 88888.00 2015-11-07 03:53:47.375 311 12521.35 196.40 54610.47 88888.00 2015-11-07 03:53:47.500 311 12521.33 196.35 54610.47 88888.00 2015-11-07 03:53:47.625 311 12521.35 196.40 54610.50 88888.00 2015-11-07 03:53:47.750 311 12521.38 196.38 54610.53 88888.00 2015-11-07 03:53:47.875 311 12521.45 196.38 54610.53 88888.00 2015-11-07 03:53:48.000 311 12521.52 196.35 54610.50 88888.00 2015-11-07 03:53:48.125 311 12521.55 196.35 54610.57 88888.00 2015-11-07 03:53:48.250 311 12521.55 196.30 54610.60 88888.00 2015-11-07 03:53:48.375 311 12521.58 196.30 54610.60 88888.00 2015-11-07 03:53:48.500 311 12521.58 196.32 54610.60 88888.00 2015-11-07 03:53:48.625 311 12521.62 196.30 54610.65 88888.00 2015-11-07 03:53:48.750 311 12521.67 196.28 54610.68 88888.00 2015-11-07 03:53:48.875 311 12521.65 196.25 54610.70 88888.00 2015-11-07 03:53:49.000 311 12521.70 196.28 54610.70 88888.00 2015-11-07 03:53:49.125 311 12521.75 196.28 54610.72 88888.00 2015-11-07 03:53:49.250 311 12521.83 196.20 54610.78 88888.00 2015-11-07 03:53:49.375 311 12521.88 196.18 54610.75 88888.00 2015-11-07 03:53:49.500 311 12521.88 196.22 54610.78 88888.00 2015-11-07 03:53:49.625 311 12521.90 196.20 54610.78 88888.00 2015-11-07 03:53:49.750 311 12521.92 196.20 54610.78 88888.00 2015-11-07 03:53:49.875 311 12521.95 196.15 54610.82 88888.00 2015-11-07 03:53:50.000 311 12522.10 196.15 54610.82 88888.00 2015-11-07 03:53:50.125 311 12522.12 196.15 54610.85 88888.00 2015-11-07 03:53:50.250 311 12522.08 196.12 54610.88 88888.00 2015-11-07 03:53:50.375 311 12522.17 196.12 54610.88 88888.00 2015-11-07 03:53:50.500 311 12522.30 196.12 54610.90 88888.00 2015-11-07 03:53:50.625 311 12522.35 196.10 54610.93 88888.00 2015-11-07 03:53:50.750 311 12522.33 196.10 54610.93 88888.00 2015-11-07 03:53:50.875 311 12522.33 196.07 54610.95 88888.00 2015-11-07 03:53:51.000 311 12522.42 196.05 54610.97 88888.00 2015-11-07 03:53:51.125 311 12522.40 196.03 54611.03 88888.00 2015-11-07 03:53:51.250 311 12522.40 196.05 54611.03 88888.00 2015-11-07 03:53:51.375 311 12522.42 196.05 54611.05 88888.00 2015-11-07 03:53:51.500 311 12522.48 196.00 54611.03 88888.00 2015-11-07 03:53:51.625 311 12522.58 196.00 54611.05 88888.00 2015-11-07 03:53:51.750 311 12522.62 196.00 54611.07 88888.00 2015-11-07 03:53:51.875 311 12522.65 195.97 54611.10 88888.00 2015-11-07 03:53:52.000 311 12522.73 195.97 54611.10 88888.00 2015-11-07 03:53:52.125 311 12522.88 196.00 54611.07 88888.00 2015-11-07 03:53:52.250 311 12522.88 195.97 54611.10 88888.00 2015-11-07 03:53:52.375 311 12522.90 195.95 54611.12 88888.00 2015-11-07 03:53:52.500 311 12522.95 195.95 54611.15 88888.00 2015-11-07 03:53:52.625 311 12523.02 195.93 54611.15 88888.00 2015-11-07 03:53:52.750 311 12523.10 195.95 54611.18 88888.00 2015-11-07 03:53:52.875 311 12523.20 195.95 54611.20 88888.00 2015-11-07 03:53:53.000 311 12523.25 195.93 54611.20 88888.00 2015-11-07 03:53:53.125 311 12523.33 195.93 54611.22 88888.00 2015-11-07 03:53:53.250 311 12523.38 195.95 54611.22 88888.00 2015-11-07 03:53:53.375 311 12523.45 195.95 54611.22 88888.00 2015-11-07 03:53:53.500 311 12523.52 195.95 54611.25 88888.00 2015-11-07 03:53:53.625 311 12523.58 195.93 54611.28 88888.00 2015-11-07 03:53:53.750 311 12523.62 195.93 54611.25 88888.00 2015-11-07 03:53:53.875 311 12523.67 195.95 54611.25 88888.00 2015-11-07 03:53:54.000 311 12523.70 195.95 54611.30 88888.00 2015-11-07 03:53:54.125 311 12523.83 195.97 54611.32 88888.00 2015-11-07 03:53:54.250 311 12523.92 195.95 54611.35 88888.00 2015-11-07 03:53:54.375 311 12523.98 195.93 54611.35 88888.00 2015-11-07 03:53:54.500 311 12523.98 195.93 54611.38 88888.00 2015-11-07 03:53:54.625 311 12524.05 195.93 54611.35 88888.00 2015-11-07 03:53:54.750 311 12524.12 195.90 54611.35 88888.00 2015-11-07 03:53:54.875 311 12524.12 195.93 54611.38 88888.00 2015-11-07 03:53:55.000 311 12524.15 195.95 54611.40 88888.00 2015-11-07 03:53:55.125 311 12524.20 195.95 54611.47 88888.00 2015-11-07 03:53:55.250 311 12524.23 195.95 54611.47 88888.00 2015-11-07 03:53:55.375 311 12524.33 195.93 54611.45 88888.00 2015-11-07 03:53:55.500 311 12524.42 195.95 54611.45 88888.00 2015-11-07 03:53:55.625 311 12524.52 195.97 54611.50 88888.00 2015-11-07 03:53:55.750 311 12524.67 195.97 54611.57 88888.00 2015-11-07 03:53:55.875 311 12524.70 195.97 54611.50 88888.00 2015-11-07 03:53:56.000 311 12524.73 195.97 54611.50 88888.00 2015-11-07 03:53:56.125 311 12524.77 196.00 54611.53 88888.00 2015-11-07 03:53:56.250 311 12524.77 195.97 54611.57 88888.00 2015-11-07 03:53:56.375 311 12524.88 196.00 54611.57 88888.00 2015-11-07 03:53:56.500 311 12524.92 196.03 54611.62 88888.00 2015-11-07 03:53:56.625 311 12524.98 196.05 54611.65 88888.00 2015-11-07 03:53:56.750 311 12525.05 196.05 54611.65 88888.00 2015-11-07 03:53:56.875 311 12525.05 196.00 54611.65 88888.00 2015-11-07 03:53:57.000 311 12525.08 196.00 54611.65 88888.00 2015-11-07 03:53:57.125 311 12525.17 196.03 54611.68 88888.00 2015-11-07 03:53:57.250 311 12525.20 196.00 54611.70 88888.00 2015-11-07 03:53:57.375 311 12525.23 196.00 54611.70 88888.00 2015-11-07 03:53:57.500 311 12525.27 196.03 54611.70 88888.00 2015-11-07 03:53:57.625 311 12525.42 196.03 54611.72 88888.00 2015-11-07 03:53:57.750 311 12525.48 196.00 54611.75 88888.00 2015-11-07 03:53:57.875 311 12525.48 196.03 54611.75 88888.00 2015-11-07 03:53:58.000 311 12525.48 196.05 54611.80 88888.00 2015-11-07 03:53:58.125 311 12525.52 196.07 54611.85 88888.00 2015-11-07 03:53:58.250 311 12525.50 196.07 54611.85 88888.00 2015-11-07 03:53:58.375 311 12525.55 196.07 54611.82 88888.00 2015-11-07 03:53:58.500 311 12525.65 196.05 54611.85 88888.00 2015-11-07 03:53:58.625 311 12525.77 196.07 54611.90 88888.00 2015-11-07 03:53:58.750 311 12525.67 196.10 54611.93 88888.00 2015-11-07 03:53:58.875 311 12525.62 196.12 54611.93 88888.00 2015-11-07 03:53:59.000 311 12525.62 196.15 54611.93 88888.00 2015-11-07 03:53:59.125 311 12525.70 196.15 54611.97 88888.00 2015-11-07 03:53:59.250 311 12525.83 196.15 54612.00 88888.00 2015-11-07 03:53:59.375 311 12525.90 196.18 54612.03 88888.00 2015-11-07 03:53:59.500 311 12525.88 196.20 54612.03 88888.00 2015-11-07 03:53:59.625 311 12525.88 196.18 54612.05 88888.00 2015-11-07 03:53:59.750 311 12525.90 196.15 54612.07 88888.00 2015-11-07 03:53:59.875 311 12525.90 196.15 54612.10 88888.00 2015-11-07 03:54:00.000 311 12525.92 196.15 54612.12 88888.00 2015-11-07 03:54:00.125 311 12525.95 196.15 54612.15 88888.00 2015-11-07 03:54:00.250 311 12525.98 196.15 54612.18 88888.00 2015-11-07 03:54:00.375 311 12526.00 196.18 54612.18 88888.00 2015-11-07 03:54:00.500 311 12526.00 196.20 54612.22 88888.00 2015-11-07 03:54:00.625 311 12526.10 196.20 54612.22 88888.00 2015-11-07 03:54:00.750 311 12526.12 196.20 54612.22 88888.00 2015-11-07 03:54:00.875 311 12526.23 196.18 54612.25 88888.00 2015-11-07 03:54:01.000 311 12526.25 196.18 54612.25 88888.00 2015-11-07 03:54:01.125 311 12526.30 196.20 54612.30 88888.00 2015-11-07 03:54:01.250 311 12526.33 196.15 54612.35 88888.00 2015-11-07 03:54:01.375 311 12526.38 196.18 54612.32 88888.00 2015-11-07 03:54:01.500 311 12526.45 196.15 54612.32 88888.00 2015-11-07 03:54:01.625 311 12526.52 196.12 54612.35 88888.00 2015-11-07 03:54:01.750 311 12526.60 196.15 54612.35 88888.00 2015-11-07 03:54:01.875 311 12526.60 196.18 54612.38 88888.00 2015-11-07 03:54:02.000 311 12526.65 196.15 54612.35 88888.00 2015-11-07 03:54:02.125 311 12526.73 196.15 54612.38 88888.00 2015-11-07 03:54:02.250 311 12526.85 196.20 54612.43 88888.00 2015-11-07 03:54:02.375 311 12526.98 196.20 54612.43 88888.00 2015-11-07 03:54:02.500 311 12526.98 196.15 54612.45 88888.00 2015-11-07 03:54:02.625 311 12527.00 196.15 54612.47 88888.00 2015-11-07 03:54:02.750 311 12527.08 196.15 54612.47 88888.00 2015-11-07 03:54:02.875 311 12527.15 196.15 54612.53 88888.00 2015-11-07 03:54:03.000 311 12527.25 196.12 54612.53 88888.00 2015-11-07 03:54:03.125 311 12527.38 196.10 54612.55 88888.00 2015-11-07 03:54:03.250 311 12527.45 196.12 54612.55 88888.00 2015-11-07 03:54:03.375 311 12527.52 196.10 54612.57 88888.00 2015-11-07 03:54:03.500 311 12527.62 196.15 54612.60 88888.00 2015-11-07 03:54:03.625 311 12527.75 196.15 54612.57 88888.00 2015-11-07 03:54:03.750 311 12527.88 196.15 54612.62 88888.00 2015-11-07 03:54:03.875 311 12527.92 196.12 54612.65 88888.00 2015-11-07 03:54:04.000 311 12528.00 196.10 54612.65 88888.00 2015-11-07 03:54:04.125 311 12528.02 196.12 54612.68 88888.00 2015-11-07 03:54:04.250 311 12528.08 196.15 54612.72 88888.00 2015-11-07 03:54:04.375 311 12528.17 196.18 54612.70 88888.00 2015-11-07 03:54:04.500 311 12528.25 196.12 54612.70 88888.00 2015-11-07 03:54:04.625 311 12528.40 196.12 54612.75 88888.00 2015-11-07 03:54:04.750 311 12528.48 196.15 54612.75 88888.00 2015-11-07 03:54:04.875 311 12528.52 196.18 54612.78 88888.00 2015-11-07 03:54:05.000 311 12528.67 196.15 54612.80 88888.00 2015-11-07 03:54:05.125 311 12528.77 196.10 54612.80 88888.00 2015-11-07 03:54:05.250 311 12528.83 196.10 54612.80 88888.00 2015-11-07 03:54:05.375 311 12528.85 196.15 54612.82 88888.00 2015-11-07 03:54:05.500 311 12528.88 196.18 54612.82 88888.00 2015-11-07 03:54:05.625 311 12528.92 196.15 54612.85 88888.00 2015-11-07 03:54:05.750 311 12529.02 196.18 54612.85 88888.00 2015-11-07 03:54:05.875 311 12529.17 196.18 54612.85 88888.00 2015-11-07 03:54:06.000 311 12529.27 196.18 54612.90 88888.00 2015-11-07 03:54:06.125 311 12529.33 196.18 54612.97 88888.00 2015-11-07 03:54:06.250 311 12529.35 196.20 54612.97 88888.00 2015-11-07 03:54:06.375 311 12529.48 196.22 54613.00 88888.00 2015-11-07 03:54:06.500 311 12529.55 196.20 54613.03 88888.00 2015-11-07 03:54:06.625 311 12529.60 196.22 54613.05 88888.00 2015-11-07 03:54:06.750 311 12529.65 196.25 54613.05 88888.00 2015-11-07 03:54:06.875 311 12529.70 196.25 54613.07 88888.00 2015-11-07 03:54:07.000 311 12529.77 196.28 54613.07 88888.00 2015-11-07 03:54:07.125 311 12529.88 196.35 54613.10 88888.00 2015-11-07 03:54:07.250 311 12529.95 196.35 54613.12 88888.00 2015-11-07 03:54:07.375 311 12530.00 196.35 54613.18 88888.00 2015-11-07 03:54:07.500 311 12530.00 196.38 54613.18 88888.00 2015-11-07 03:54:07.625 311 12530.05 196.40 54613.18 88888.00 2015-11-07 03:54:07.750 311 12530.10 196.40 54613.20 88888.00 2015-11-07 03:54:07.875 311 12530.12 196.40 54613.20 88888.00 2015-11-07 03:54:08.000 311 12530.23 196.45 54613.20 88888.00 2015-11-07 03:54:08.125 311 12530.25 196.50 54613.22 88888.00 2015-11-07 03:54:08.250 311 12530.27 196.50 54613.28 88888.00 2015-11-07 03:54:08.375 311 12530.40 196.55 54613.28 88888.00 2015-11-07 03:54:08.500 311 12530.48 196.57 54613.30 88888.00 2015-11-07 03:54:08.625 311 12530.50 196.57 54613.32 88888.00 2015-11-07 03:54:08.750 311 12530.55 196.60 54613.32 88888.00 2015-11-07 03:54:08.875 311 12530.62 196.62 54613.35 88888.00 2015-11-07 03:54:09.000 311 12530.73 196.68 54613.38 88888.00 2015-11-07 03:54:09.125 311 12530.75 196.72 54613.43 88888.00 2015-11-07 03:54:09.250 311 12530.73 196.72 54613.43 88888.00 2015-11-07 03:54:09.375 311 12530.85 196.72 54613.45 88888.00 2015-11-07 03:54:09.500 311 12530.95 196.75 54613.45 88888.00 2015-11-07 03:54:09.625 311 12531.05 196.78 54613.47 88888.00 2015-11-07 03:54:09.750 311 12531.10 196.80 54613.50 88888.00 2015-11-07 03:54:09.875 311 12531.12 196.85 54613.55 88888.00 2015-11-07 03:54:10.000 311 12531.15 196.85 54613.55 88888.00 2015-11-07 03:54:10.125 311 12531.25 196.88 54613.57 88888.00 2015-11-07 03:54:10.250 311 12531.27 196.93 54613.62 88888.00 2015-11-07 03:54:10.375 311 12531.27 196.93 54613.62 88888.00 2015-11-07 03:54:10.500 311 12531.33 196.95 54613.65 88888.00 2015-11-07 03:54:10.625 311 12531.35 196.97 54613.65 88888.00 2015-11-07 03:54:10.750 311 12531.40 196.95 54613.68 88888.00 2015-11-07 03:54:10.875 311 12531.50 196.97 54613.70 88888.00 2015-11-07 03:54:11.000 311 12531.58 197.03 54613.75 88888.00 2015-11-07 03:54:11.125 311 12531.65 197.07 54613.78 88888.00 2015-11-07 03:54:11.250 311 12531.67 197.07 54613.80 88888.00 2015-11-07 03:54:11.375 311 12531.75 197.07 54613.80 88888.00 2015-11-07 03:54:11.500 311 12531.80 197.10 54613.82 88888.00 2015-11-07 03:54:11.625 311 12531.80 197.12 54613.85 88888.00 2015-11-07 03:54:11.750 311 12531.83 197.10 54613.85 88888.00 2015-11-07 03:54:11.875 311 12531.85 197.07 54613.88 88888.00 2015-11-07 03:54:12.000 311 12531.95 197.10 54613.90 88888.00 2015-11-07 03:54:12.125 311 12532.08 197.12 54613.95 88888.00 2015-11-07 03:54:12.250 311 12532.08 197.15 54613.97 88888.00 2015-11-07 03:54:12.375 311 12532.10 197.12 54613.97 88888.00 2015-11-07 03:54:12.500 311 12532.10 197.12 54614.00 88888.00 2015-11-07 03:54:12.625 311 12532.12 197.12 54614.05 88888.00 2015-11-07 03:54:12.750 311 12532.15 197.15 54614.07 88888.00 2015-11-07 03:54:12.875 311 12532.20 197.22 54614.07 88888.00 2015-11-07 03:54:13.000 311 12532.20 197.22 54614.10 88888.00 2015-11-07 03:54:13.125 311 12532.25 197.20 54614.15 88888.00 2015-11-07 03:54:13.250 311 12532.27 197.15 54614.20 88888.00 2015-11-07 03:54:13.375 311 12532.30 197.22 54614.25 88888.00 2015-11-07 03:54:13.500 311 12532.30 197.25 54614.30 88888.00 2015-11-07 03:54:13.625 311 12532.38 197.25 54614.28 88888.00 2015-11-07 03:54:13.750 311 12532.45 197.22 54614.30 88888.00 2015-11-07 03:54:13.875 311 12532.50 197.25 54614.32 88888.00 2015-11-07 03:54:14.000 311 12532.52 197.28 54614.35 88888.00 2015-11-07 03:54:14.125 311 12532.58 197.30 54614.38 88888.00 2015-11-07 03:54:14.250 311 12532.67 197.35 54614.43 88888.00 2015-11-07 03:54:14.375 311 12532.77 197.35 54614.43 88888.00 2015-11-07 03:54:14.500 311 12532.83 197.35 54614.45 88888.00 2015-11-07 03:54:14.625 311 12532.85 197.35 54614.45 88888.00 2015-11-07 03:54:14.750 311 12532.90 197.38 54614.47 88888.00 2015-11-07 03:54:14.875 311 12532.95 197.40 54614.50 88888.00 2015-11-07 03:54:15.000 311 12533.00 197.40 54614.53 88888.00 2015-11-07 03:54:15.125 311 12533.00 197.43 54614.55 88888.00 2015-11-07 03:54:15.250 311 12533.02 197.45 54614.57 88888.00 2015-11-07 03:54:15.375 311 12533.10 197.47 54614.60 88888.00 2015-11-07 03:54:15.500 311 12533.17 197.47 54614.65 88888.00 2015-11-07 03:54:15.625 311 12533.33 197.53 54614.68 88888.00 2015-11-07 03:54:15.750 311 12533.40 197.55 54614.70 88888.00 2015-11-07 03:54:15.875 311 12533.35 197.57 54614.70 88888.00 2015-11-07 03:54:16.000 311 12533.40 197.60 54614.68 88888.00 2015-11-07 03:54:16.125 311 12533.48 197.62 54614.75 88888.00 2015-11-07 03:54:16.250 311 12533.55 197.65 54614.75 88888.00 2015-11-07 03:54:16.375 311 12533.62 197.68 54614.80 88888.00 2015-11-07 03:54:16.500 311 12533.67 197.70 54614.78 88888.00 2015-11-07 03:54:16.625 311 12533.73 197.72 54614.82 88888.00 2015-11-07 03:54:16.750 311 12533.77 197.75 54614.85 88888.00 2015-11-07 03:54:16.875 311 12533.85 197.80 54614.90 88888.00 2015-11-07 03:54:17.000 311 12533.98 197.82 54614.95 88888.00 2015-11-07 03:54:17.125 311 12534.02 197.82 54614.97 88888.00 2015-11-07 03:54:17.250 311 12534.05 197.78 54615.00 88888.00 2015-11-07 03:54:17.375 311 12534.12 197.80 54615.03 88888.00 2015-11-07 03:54:17.500 311 12534.20 197.85 54615.05 88888.00 2015-11-07 03:54:17.625 311 12534.38 197.88 54615.07 88888.00 2015-11-07 03:54:17.750 311 12534.42 197.90 54615.10 88888.00 2015-11-07 03:54:17.875 311 12534.48 197.90 54615.12 88888.00 2015-11-07 03:54:18.000 311 12534.52 197.95 54615.12 88888.00 2015-11-07 03:54:18.125 311 12534.55 197.93 54615.15 88888.00 2015-11-07 03:54:18.250 311 12534.60 197.95 54615.18 88888.00 2015-11-07 03:54:18.375 311 12534.67 197.95 54615.18 88888.00 2015-11-07 03:54:18.500 311 12534.80 197.97 54615.20 88888.00 2015-11-07 03:54:18.625 311 12534.90 198.00 54615.20 88888.00 2015-11-07 03:54:18.750 311 12534.98 197.97 54615.20 88888.00 2015-11-07 03:54:18.875 311 12535.00 198.03 54615.25 88888.00 2015-11-07 03:54:19.000 311 12535.05 198.07 54615.30 88888.00 2015-11-07 03:54:19.125 311 12535.15 198.05 54615.30 88888.00 2015-11-07 03:54:19.250 311 12535.30 198.05 54615.32 88888.00 2015-11-07 03:54:19.375 311 12535.38 198.03 54615.35 88888.00 2015-11-07 03:54:19.500 311 12535.35 198.05 54615.38 88888.00 2015-11-07 03:54:19.625 311 12535.45 198.07 54615.40 88888.00 2015-11-07 03:54:19.750 311 12535.55 198.15 54615.43 88888.00 2015-11-07 03:54:19.875 311 12535.60 198.20 54615.43 88888.00 2015-11-07 03:54:20.000 311 12535.65 198.15 54615.45 88888.00 2015-11-07 03:54:20.125 311 12535.70 198.18 54615.47 88888.00 2015-11-07 03:54:20.250 311 12535.75 198.18 54615.47 88888.00 2015-11-07 03:54:20.375 311 12535.88 198.20 54615.53 88888.00 2015-11-07 03:54:20.500 311 12535.92 198.22 54615.55 88888.00 2015-11-07 03:54:20.625 311 12536.00 198.25 54615.57 88888.00 2015-11-07 03:54:20.750 311 12536.10 198.25 54615.60 88888.00 2015-11-07 03:54:20.875 311 12536.17 198.25 54615.60 88888.00 2015-11-07 03:54:21.000 311 12536.25 198.28 54615.60 88888.00 2015-11-07 03:54:21.125 311 12536.35 198.30 54615.65 88888.00 2015-11-07 03:54:21.250 311 12536.35 198.25 54615.70 88888.00 2015-11-07 03:54:21.375 311 12536.38 198.32 54615.68 88888.00 2015-11-07 03:54:21.500 311 12536.40 198.32 54615.70 88888.00 2015-11-07 03:54:21.625 311 12536.52 198.32 54615.78 88888.00 2015-11-07 03:54:21.750 311 12536.65 198.35 54615.78 88888.00 2015-11-07 03:54:21.875 311 12536.73 198.38 54615.82 88888.00 2015-11-07 03:54:22.000 311 12536.75 198.38 54615.80 88888.00 2015-11-07 03:54:22.125 311 12536.80 198.38 54615.80 88888.00 2015-11-07 03:54:22.250 311 12536.85 198.40 54615.88 88888.00 2015-11-07 03:54:22.375 311 12536.92 198.43 54615.88 88888.00 2015-11-07 03:54:22.500 311 12536.95 198.47 54615.90 88888.00 2015-11-07 03:54:22.625 311 12537.00 198.50 54615.95 88888.00 2015-11-07 03:54:22.750 311 12537.05 198.50 54615.97 88888.00 2015-11-07 03:54:22.875 311 12537.12 198.53 54616.00 88888.00 2015-11-07 03:54:23.000 311 12537.17 198.53 54616.03 88888.00 2015-11-07 03:54:23.125 311 12537.20 198.53 54616.05 88888.00 2015-11-07 03:54:23.250 311 12537.23 198.53 54616.07 88888.00 2015-11-07 03:54:23.375 311 12537.25 198.53 54616.10 88888.00 2015-11-07 03:54:23.500 311 12537.27 198.53 54616.10 88888.00 2015-11-07 03:54:23.625 311 12537.30 198.53 54616.12 88888.00 2015-11-07 03:54:23.750 311 12537.42 198.53 54616.18 88888.00 2015-11-07 03:54:23.875 311 12537.40 198.55 54616.22 88888.00 2015-11-07 03:54:24.000 311 12537.42 198.55 54616.22 88888.00 2015-11-07 03:54:24.125 311 12537.50 198.55 54616.28 88888.00 2015-11-07 03:54:24.250 311 12537.50 198.57 54616.30 88888.00 2015-11-07 03:54:24.375 311 12537.48 198.57 54616.35 88888.00 2015-11-07 03:54:24.500 311 12537.52 198.60 54616.38 88888.00 2015-11-07 03:54:24.625 311 12537.58 198.62 54616.38 88888.00 2015-11-07 03:54:24.750 311 12537.67 198.65 54616.43 88888.00 2015-11-07 03:54:24.875 311 12537.75 198.68 54616.45 88888.00 2015-11-07 03:54:25.000 311 12537.77 198.70 54616.47 88888.00 2015-11-07 03:54:25.125 311 12537.75 198.72 54616.47 88888.00 2015-11-07 03:54:25.250 311 12537.73 198.72 54616.47 88888.00 2015-11-07 03:54:25.375 311 12537.77 198.75 54616.53 88888.00 2015-11-07 03:54:25.500 311 12537.77 198.78 54616.55 88888.00 2015-11-07 03:54:25.625 311 12537.80 198.78 54616.60 88888.00 2015-11-07 03:54:25.750 311 12537.88 198.82 54616.60 88888.00 2015-11-07 03:54:25.875 311 12537.95 198.88 54616.62 88888.00 2015-11-07 03:54:26.000 311 12538.05 198.90 54616.65 88888.00 2015-11-07 03:54:26.125 311 12538.10 198.95 54616.68 88888.00 2015-11-07 03:54:26.250 311 12538.10 198.93 54616.70 88888.00 2015-11-07 03:54:26.375 311 12538.15 198.97 54616.72 88888.00 2015-11-07 03:54:26.500 311 12538.30 199.00 54616.78 88888.00 2015-11-07 03:54:26.625 311 12538.30 199.03 54616.78 88888.00 2015-11-07 03:54:26.750 311 12538.33 199.05 54616.80 88888.00 2015-11-07 03:54:26.875 311 12538.42 199.07 54616.82 88888.00 2015-11-07 03:54:27.000 311 12538.50 199.10 54616.80 88888.00 2015-11-07 03:54:27.125 311 12538.48 199.10 54616.82 88888.00 2015-11-07 03:54:27.250 311 12538.50 199.10 54616.90 88888.00 2015-11-07 03:54:27.375 311 12538.60 199.15 54616.93 88888.00 2015-11-07 03:54:27.500 311 12538.73 199.18 54616.95 88888.00 2015-11-07 03:54:27.625 311 12538.77 199.20 54616.97 88888.00 2015-11-07 03:54:27.750 311 12538.88 199.25 54617.00 88888.00 2015-11-07 03:54:27.875 311 12539.00 199.22 54617.00 88888.00 2015-11-07 03:54:28.000 311 12539.08 199.22 54617.03 88888.00 2015-11-07 03:54:28.125 311 12539.20 199.30 54617.05 88888.00 2015-11-07 03:54:28.250 311 12539.20 199.32 54617.10 88888.00 2015-11-07 03:54:28.375 311 12539.25 199.38 54617.07 88888.00 2015-11-07 03:54:28.500 311 12539.30 199.40 54617.12 88888.00 2015-11-07 03:54:28.625 311 12539.48 199.43 54617.12 88888.00 2015-11-07 03:54:28.750 311 12539.62 199.47 54617.10 88888.00 2015-11-07 03:54:28.875 311 12539.67 199.45 54617.15 88888.00 2015-11-07 03:54:29.000 311 12539.75 199.45 54617.15 88888.00 2015-11-07 03:54:29.125 311 12539.80 199.50 54617.20 88888.00 2015-11-07 03:54:29.250 311 12539.83 199.55 54617.22 88888.00 2015-11-07 03:54:29.375 311 12540.00 199.55 54617.22 88888.00 2015-11-07 03:54:29.500 311 12540.10 199.60 54617.25 88888.00 2015-11-07 03:54:29.625 311 12540.20 199.62 54617.28 88888.00 2015-11-07 03:54:29.750 311 12540.23 199.65 54617.28 88888.00 2015-11-07 03:54:29.875 311 12540.33 199.68 54617.32 88888.00 2015-11-07 03:54:30.000 311 12540.40 199.72 54617.32 88888.00 2015-11-07 03:54:30.125 311 12540.45 199.68 54617.35 88888.00 2015-11-07 03:54:30.250 311 12540.55 199.72 54617.40 88888.00 2015-11-07 03:54:30.375 311 12540.73 199.75 54617.43 88888.00 2015-11-07 03:54:30.500 311 12540.85 199.78 54617.45 88888.00 2015-11-07 03:54:30.625 311 12540.95 199.80 54617.45 88888.00 2015-11-07 03:54:30.750 311 12541.02 199.88 54617.47 88888.00 2015-11-07 03:54:30.875 311 12541.10 199.90 54617.53 88888.00 2015-11-07 03:54:31.000 311 12541.20 199.88 54617.53 88888.00 2015-11-07 03:54:31.125 311 12541.30 199.88 54617.55 88888.00 2015-11-07 03:54:31.250 311 12541.30 199.90 54617.57 88888.00 2015-11-07 03:54:31.375 311 12541.40 199.95 54617.57 88888.00 2015-11-07 03:54:31.500 311 12541.52 199.97 54617.62 88888.00 2015-11-07 03:54:31.625 311 12541.58 200.00 54617.62 88888.00 2015-11-07 03:54:31.750 311 12541.62 200.03 54617.62 88888.00 2015-11-07 03:54:31.875 311 12541.75 200.03 54617.65 88888.00 2015-11-07 03:54:32.000 311 12541.85 200.03 54617.68 88888.00 2015-11-07 03:54:32.125 311 12541.90 200.07 54617.70 88888.00 2015-11-07 03:54:32.250 311 12541.95 200.05 54617.72 88888.00 2015-11-07 03:54:32.375 311 12542.05 200.10 54617.72 88888.00 2015-11-07 03:54:32.500 311 12542.12 200.10 54617.75 88888.00 2015-11-07 03:54:32.625 311 12542.15 200.15 54617.80 88888.00 2015-11-07 03:54:32.750 311 12542.23 200.22 54617.82 88888.00 2015-11-07 03:54:32.875 311 12542.30 200.25 54617.82 88888.00 2015-11-07 03:54:33.000 311 12542.38 200.22 54617.82 88888.00 2015-11-07 03:54:33.125 311 12542.40 200.22 54617.85 88888.00 2015-11-07 03:54:33.250 311 12542.42 200.32 54617.90 88888.00 2015-11-07 03:54:33.375 311 12542.50 200.38 54617.93 88888.00 2015-11-07 03:54:33.500 311 12542.52 200.38 54617.95 88888.00 2015-11-07 03:54:33.625 311 12542.55 200.40 54617.95 88888.00 2015-11-07 03:54:33.750 311 12542.60 200.43 54618.00 88888.00 2015-11-07 03:54:33.875 311 12542.75 200.47 54618.03 88888.00 2015-11-07 03:54:34.000 311 12542.85 200.50 54618.05 88888.00 2015-11-07 03:54:34.125 311 12542.83 200.55 54618.10 88888.00 2015-11-07 03:54:34.250 311 12542.80 200.55 54618.10 88888.00 2015-11-07 03:54:34.375 311 12542.88 200.60 54618.12 88888.00 2015-11-07 03:54:34.500 311 12542.95 200.62 54618.15 88888.00 2015-11-07 03:54:34.625 311 12543.02 200.68 54618.18 88888.00 2015-11-07 03:54:34.750 311 12543.05 200.70 54618.22 88888.00 2015-11-07 03:54:34.875 311 12543.08 200.75 54618.25 88888.00 2015-11-07 03:54:35.000 311 12543.08 200.80 54618.28 88888.00 2015-11-07 03:54:35.125 311 12543.02 200.85 54618.30 88888.00 2015-11-07 03:54:35.250 311 12543.08 200.90 54618.35 88888.00 2015-11-07 03:54:35.375 311 12543.23 200.93 54618.38 88888.00 2015-11-07 03:54:35.500 311 12543.25 200.93 54618.38 88888.00 2015-11-07 03:54:35.625 311 12543.17 200.95 54618.40 88888.00 2015-11-07 03:54:35.750 311 12543.23 201.03 54618.43 88888.00 2015-11-07 03:54:35.875 311 12543.30 201.05 54618.45 88888.00 2015-11-07 03:54:36.000 311 12543.35 201.05 54618.47 88888.00 2015-11-07 03:54:36.125 311 12543.35 201.12 54618.53 88888.00 2015-11-07 03:54:36.250 311 12543.40 201.15 54618.57 88888.00 2015-11-07 03:54:36.375 311 12543.48 201.15 54618.57 88888.00 2015-11-07 03:54:36.500 311 12543.50 201.18 54618.62 88888.00 2015-11-07 03:54:36.625 311 12543.50 201.25 54618.65 88888.00 2015-11-07 03:54:36.750 311 12543.52 201.32 54618.65 88888.00 2015-11-07 03:54:36.875 311 12543.62 201.38 54618.70 88888.00 2015-11-07 03:54:37.000 311 12543.70 201.35 54618.70 88888.00 2015-11-07 03:54:37.125 311 12543.73 201.35 54618.78 88888.00 2015-11-07 03:54:37.250 311 12543.70 201.40 54618.80 88888.00 2015-11-07 03:54:37.375 311 12543.73 201.40 54618.80 88888.00 2015-11-07 03:54:37.500 311 12543.75 201.43 54618.82 88888.00 2015-11-07 03:54:37.625 311 12543.77 201.47 54618.85 88888.00 2015-11-07 03:54:37.750 311 12543.88 201.53 54618.90 88888.00 2015-11-07 03:54:37.875 311 12543.95 201.53 54618.93 88888.00 2015-11-07 03:54:38.000 311 12543.98 201.53 54618.93 88888.00 2015-11-07 03:54:38.125 311 12544.02 201.55 54618.97 88888.00 2015-11-07 03:54:38.250 311 12544.10 201.57 54619.03 88888.00 2015-11-07 03:54:38.375 311 12544.15 201.57 54619.05 88888.00 2015-11-07 03:54:38.500 311 12544.15 201.57 54619.10 88888.00 2015-11-07 03:54:38.625 311 12544.23 201.60 54619.12 88888.00 2015-11-07 03:54:38.750 311 12544.27 201.57 54619.12 88888.00 2015-11-07 03:54:38.875 311 12544.38 201.65 54619.15 88888.00 2015-11-07 03:54:39.000 311 12544.40 201.68 54619.18 88888.00 2015-11-07 03:54:39.125 311 12544.45 201.65 54619.22 88888.00 2015-11-07 03:54:39.250 311 12544.52 201.65 54619.25 88888.00 2015-11-07 03:54:39.375 311 12544.58 201.70 54619.25 88888.00 2015-11-07 03:54:39.500 311 12544.60 201.72 54619.28 88888.00 2015-11-07 03:54:39.625 311 12544.67 201.72 54619.28 88888.00 2015-11-07 03:54:39.750 311 12544.67 201.75 54619.30 88888.00 2015-11-07 03:54:39.875 311 12544.75 201.75 54619.35 88888.00 2015-11-07 03:54:40.000 311 12544.80 201.78 54619.38 88888.00 2015-11-07 03:54:40.125 311 12544.88 201.80 54619.43 88888.00 2015-11-07 03:54:40.250 311 12544.90 201.80 54619.47 88888.00 2015-11-07 03:54:40.375 311 12545.00 201.85 54619.50 88888.00 2015-11-07 03:54:40.500 311 12545.12 201.90 54619.50 88888.00 2015-11-07 03:54:40.625 311 12545.17 201.93 54619.50 88888.00 2015-11-07 03:54:40.750 311 12545.23 201.90 54619.53 88888.00 2015-11-07 03:54:40.875 311 12545.33 201.90 54619.57 88888.00 2015-11-07 03:54:41.000 311 12545.42 201.90 54619.60 88888.00 2015-11-07 03:54:41.125 311 12545.40 201.95 54619.62 88888.00 2015-11-07 03:54:41.250 311 12545.42 201.93 54619.65 88888.00 2015-11-07 03:54:41.375 311 12545.50 201.95 54619.68 88888.00 2015-11-07 03:54:41.500 311 12545.58 202.03 54619.72 88888.00 2015-11-07 03:54:41.625 311 12545.70 202.03 54619.75 88888.00 2015-11-07 03:54:41.750 311 12545.83 202.03 54619.75 88888.00 2015-11-07 03:54:41.875 311 12545.90 202.05 54619.80 88888.00 2015-11-07 03:54:42.000 311 12545.92 202.07 54619.80 88888.00 2015-11-07 03:54:42.125 311 12546.02 202.10 54619.82 88888.00 2015-11-07 03:54:42.250 311 12546.10 202.10 54619.88 88888.00 2015-11-07 03:54:42.375 311 12546.17 202.12 54619.88 88888.00 2015-11-07 03:54:42.500 311 12546.27 202.15 54619.93 88888.00 2015-11-07 03:54:42.625 311 12546.38 202.20 54619.95 88888.00 2015-11-07 03:54:42.750 311 12546.42 202.20 54619.93 88888.00 2015-11-07 03:54:42.875 311 12546.50 202.20 54619.97 88888.00 2015-11-07 03:54:43.000 311 12546.58 202.22 54620.00 88888.00 2015-11-07 03:54:43.125 311 12546.62 202.28 54620.05 88888.00 2015-11-07 03:54:43.250 311 12546.67 202.30 54620.07 88888.00 2015-11-07 03:54:43.375 311 12546.70 202.32 54620.07 88888.00 2015-11-07 03:54:43.500 311 12546.75 202.28 54620.10 88888.00 2015-11-07 03:54:43.625 311 12546.88 202.30 54620.12 88888.00 2015-11-07 03:54:43.750 311 12547.00 202.32 54620.15 88888.00 2015-11-07 03:54:43.875 311 12547.12 202.40 54620.15 88888.00 2015-11-07 03:54:44.000 311 12547.20 202.40 54620.18 88888.00 2015-11-07 03:54:44.125 311 12547.27 202.43 54620.22 88888.00 2015-11-07 03:54:44.250 311 12547.33 202.43 54620.22 88888.00 2015-11-07 03:54:44.375 311 12547.42 202.45 54620.22 88888.00 2015-11-07 03:54:44.500 311 12547.48 202.50 54620.28 88888.00 2015-11-07 03:54:44.625 311 12547.48 202.53 54620.35 88888.00 2015-11-07 03:54:44.750 311 12547.52 202.53 54620.38 88888.00 2015-11-07 03:54:44.875 311 12547.65 202.57 54620.40 88888.00 2015-11-07 03:54:45.000 311 12547.77 202.57 54620.43 88888.00 2015-11-07 03:54:45.125 311 12547.85 202.60 54620.45 88888.00 2015-11-07 03:54:45.250 311 12547.95 202.62 54620.50 88888.00 2015-11-07 03:54:45.375 311 12548.02 202.68 54620.53 88888.00 2015-11-07 03:54:45.500 311 12548.00 202.68 54620.57 88888.00 2015-11-07 03:54:45.625 311 12548.05 202.72 54620.62 88888.00 2015-11-07 03:54:45.750 311 12548.10 202.75 54620.62 88888.00 2015-11-07 03:54:45.875 311 12548.23 202.78 54620.65 88888.00 2015-11-07 03:54:46.000 311 12548.27 202.78 54620.68 88888.00 2015-11-07 03:54:46.125 311 12548.30 202.82 54620.70 88888.00 2015-11-07 03:54:46.250 311 12548.35 202.82 54620.75 88888.00 2015-11-07 03:54:46.375 311 12548.40 202.85 54620.75 88888.00 2015-11-07 03:54:46.500 311 12548.50 202.85 54620.78 88888.00 2015-11-07 03:54:46.625 311 12548.60 202.90 54620.80 88888.00 2015-11-07 03:54:46.750 311 12548.67 202.90 54620.82 88888.00 2015-11-07 03:54:46.875 311 12548.70 202.95 54620.85 88888.00 2015-11-07 03:54:47.000 311 12548.75 202.97 54620.85 88888.00 2015-11-07 03:54:47.125 311 12548.75 203.00 54620.90 88888.00 2015-11-07 03:54:47.250 311 12548.75 203.00 54620.95 88888.00 2015-11-07 03:54:47.375 311 12548.77 203.03 54620.97 88888.00 2015-11-07 03:54:47.500 311 12548.88 203.07 54620.97 88888.00 2015-11-07 03:54:47.625 311 12549.00 203.10 54621.00 88888.00 2015-11-07 03:54:47.750 311 12549.05 203.15 54621.05 88888.00 2015-11-07 03:54:47.875 311 12549.08 203.15 54621.07 88888.00 2015-11-07 03:54:48.000 311 12549.08 203.15 54621.10 88888.00 2015-11-07 03:54:48.125 311 12549.10 203.18 54621.15 88888.00 2015-11-07 03:54:48.250 311 12549.20 203.25 54621.20 88888.00 2015-11-07 03:54:48.375 311 12549.30 203.25 54621.22 88888.00 2015-11-07 03:54:48.500 311 12549.33 203.25 54621.25 88888.00 2015-11-07 03:54:48.625 311 12549.42 203.28 54621.28 88888.00 2015-11-07 03:54:48.750 311 12549.50 203.32 54621.35 88888.00 2015-11-07 03:54:48.875 311 12549.52 203.32 54621.35 88888.00 2015-11-07 03:54:49.000 311 12549.58 203.32 54621.35 88888.00 2015-11-07 03:54:49.125 311 12549.67 203.35 54621.40 88888.00 2015-11-07 03:54:49.250 311 12549.55 203.35 54621.47 88888.00 2015-11-07 03:54:49.375 311 12549.60 203.35 54621.53 88888.00 2015-11-07 03:54:49.500 311 12549.65 203.32 54621.57 88888.00 2015-11-07 03:54:49.625 311 12549.73 203.30 54621.57 88888.00 2015-11-07 03:54:49.750 311 12549.77 203.35 54621.60 88888.00 2015-11-07 03:54:49.875 311 12549.80 203.38 54621.62 88888.00 2015-11-07 03:54:50.000 311 12549.75 203.40 54621.65 88888.00 2015-11-07 03:54:50.125 311 12549.73 203.40 54621.70 88888.00 2015-11-07 03:54:50.250 311 12549.92 203.40 54621.70 88888.00 2015-11-07 03:54:50.375 311 12550.02 203.45 54621.72 88888.00 2015-11-07 03:54:50.500 311 12550.10 203.47 54621.78 88888.00 2015-11-07 03:54:50.625 311 12550.08 203.50 54621.80 88888.00 2015-11-07 03:54:50.750 311 12550.10 203.53 54621.82 88888.00 2015-11-07 03:54:50.875 311 12550.15 203.53 54621.85 88888.00 2015-11-07 03:54:51.000 311 12550.17 203.53 54621.88 88888.00 2015-11-07 03:54:51.125 311 12550.25 203.55 54621.95 88888.00 2015-11-07 03:54:51.250 311 12550.23 203.57 54622.00 88888.00 2015-11-07 03:54:51.375 311 12550.33 203.60 54622.05 88888.00 2015-11-07 03:54:51.500 311 12550.33 203.62 54622.05 88888.00 2015-11-07 03:54:51.625 311 12550.33 203.62 54622.07 88888.00 2015-11-07 03:54:51.750 311 12550.30 203.68 54622.12 88888.00 2015-11-07 03:54:51.875 311 12550.40 203.70 54622.18 88888.00 2015-11-07 03:54:52.000 311 12550.42 203.70 54622.18 88888.00 2015-11-07 03:54:52.125 311 12550.42 203.78 54622.22 88888.00 2015-11-07 03:54:52.250 311 12550.42 203.80 54622.30 88888.00 2015-11-07 03:54:52.375 311 12550.48 203.88 54622.32 88888.00 2015-11-07 03:54:52.500 311 12550.48 203.93 54622.35 88888.00 2015-11-07 03:54:52.625 311 12550.40 203.93 54622.35 88888.00 2015-11-07 03:54:52.750 311 12550.40 203.97 54622.40 88888.00 2015-11-07 03:54:52.875 311 12550.50 204.00 54622.47 88888.00 2015-11-07 03:54:53.000 311 12550.55 204.03 54622.47 88888.00 2015-11-07 03:54:53.125 311 12550.55 204.05 54622.53 88888.00 2015-11-07 03:54:53.250 311 12550.52 204.10 54622.57 88888.00 2015-11-07 03:54:53.375 311 12550.50 204.12 54622.62 88888.00 2015-11-07 03:54:53.500 311 12550.50 204.18 54622.62 88888.00 2015-11-07 03:54:53.625 311 12550.52 204.22 54622.68 88888.00 2015-11-07 03:54:53.750 311 12550.48 204.25 54622.70 88888.00 2015-11-07 03:54:53.875 311 12550.48 204.28 54622.72 88888.00 2015-11-07 03:54:54.000 311 12550.55 204.32 54622.75 88888.00 2015-11-07 03:54:54.125 311 12550.60 204.38 54622.78 88888.00 2015-11-07 03:54:54.250 311 12550.62 204.40 54622.82 88888.00 2015-11-07 03:54:54.375 311 12550.65 204.45 54622.85 88888.00 2015-11-07 03:54:54.500 311 12550.65 204.50 54622.90 88888.00 2015-11-07 03:54:54.625 311 12550.65 204.57 54622.93 88888.00 2015-11-07 03:54:54.750 311 12550.62 204.60 54622.95 88888.00 2015-11-07 03:54:54.875 311 12550.60 204.60 54623.00 88888.00 2015-11-07 03:54:55.000 311 12550.62 204.65 54623.03 88888.00 2015-11-07 03:54:55.125 311 12550.65 204.72 54623.10 88888.00 2015-11-07 03:54:55.250 311 12550.62 204.75 54623.12 88888.00 2015-11-07 03:54:55.375 311 12550.58 204.82 54623.12 88888.00 2015-11-07 03:54:55.500 311 12550.62 204.88 54623.12 88888.00 2015-11-07 03:54:55.625 311 12550.70 204.90 54623.18 88888.00 2015-11-07 03:54:55.750 311 12550.70 204.93 54623.22 88888.00 2015-11-07 03:54:55.875 311 12550.70 204.95 54623.25 88888.00 2015-11-07 03:54:56.000 311 12550.70 204.97 54623.28 88888.00 2015-11-07 03:54:56.125 311 12550.75 204.97 54623.32 88888.00 2015-11-07 03:54:56.250 311 12550.75 205.00 54623.38 88888.00 2015-11-07 03:54:56.375 311 12550.85 205.05 54623.38 88888.00 2015-11-07 03:54:56.500 311 12550.90 205.07 54623.40 88888.00 2015-11-07 03:54:56.625 311 12550.88 205.10 54623.43 88888.00 2015-11-07 03:54:56.750 311 12550.92 205.12 54623.45 88888.00 2015-11-07 03:54:56.875 311 12551.02 205.18 54623.50 88888.00 2015-11-07 03:54:57.000 311 12551.05 205.22 54623.55 88888.00 2015-11-07 03:54:57.125 311 12550.98 205.28 54623.57 88888.00 2015-11-07 03:54:57.250 311 12550.95 205.28 54623.60 88888.00 2015-11-07 03:54:57.375 311 12551.08 205.30 54623.62 88888.00 2015-11-07 03:54:57.500 311 12551.08 205.32 54623.65 88888.00 2015-11-07 03:54:57.625 311 12551.12 205.40 54623.70 88888.00 2015-11-07 03:54:57.750 311 12551.17 205.43 54623.75 88888.00 2015-11-07 03:54:57.875 311 12551.20 205.45 54623.78 88888.00 2015-11-07 03:54:58.000 311 12551.25 205.45 54623.80 88888.00 2015-11-07 03:54:58.125 311 12551.30 205.45 54623.85 88888.00 2015-11-07 03:54:58.250 311 12551.30 205.47 54623.90 88888.00 2015-11-07 03:54:58.375 311 12551.30 205.47 54623.90 88888.00 2015-11-07 03:54:58.500 311 12551.35 205.50 54623.93 88888.00 2015-11-07 03:54:58.625 311 12551.35 205.53 54623.97 88888.00 2015-11-07 03:54:58.750 311 12551.40 205.55 54623.97 88888.00 2015-11-07 03:54:58.875 311 12551.42 205.57 54624.00 88888.00 2015-11-07 03:54:59.000 311 12551.55 205.60 54624.03 88888.00 2015-11-07 03:54:59.125 311 12551.58 205.60 54624.07 88888.00 2015-11-07 03:54:59.250 311 12551.58 205.62 54624.10 88888.00 2015-11-07 03:54:59.375 311 12551.62 205.62 54624.12 88888.00 2015-11-07 03:54:59.500 311 12551.65 205.65 54624.15 88888.00 2015-11-07 03:54:59.625 311 12551.65 205.65 54624.18 88888.00 2015-11-07 03:54:59.750 311 12551.67 205.68 54624.22 88888.00 2015-11-07 03:54:59.875 311 12551.75 205.72 54624.25 88888.00 2015-11-07 03:55:00.000 311 12551.77 205.75 54624.28 88888.00 2015-11-07 03:55:00.125 311 12551.83 205.75 54624.28 88888.00 2015-11-07 03:55:00.250 311 12551.85 205.78 54624.32 88888.00 2015-11-07 03:55:00.375 311 12551.90 205.80 54624.38 88888.00 2015-11-07 03:55:00.500 311 12551.92 205.82 54624.40 88888.00 2015-11-07 03:55:00.625 311 12551.98 205.82 54624.40 88888.00 2015-11-07 03:55:00.750 311 12552.02 205.88 54624.43 88888.00 2015-11-07 03:55:00.875 311 12552.10 205.88 54624.45 88888.00 2015-11-07 03:55:01.000 311 12552.17 205.88 54624.45 88888.00 2015-11-07 03:55:01.125 311 12552.23 205.90 54624.50 88888.00 2015-11-07 03:55:01.250 311 12552.23 205.88 54624.55 88888.00 2015-11-07 03:55:01.375 311 12552.38 205.88 54624.57 88888.00 2015-11-07 03:55:01.500 311 12552.42 205.93 54624.62 88888.00 2015-11-07 03:55:01.625 311 12552.45 205.90 54624.65 88888.00 2015-11-07 03:55:01.750 311 12552.52 205.88 54624.70 88888.00 2015-11-07 03:55:01.875 311 12552.50 205.90 54624.72 88888.00 2015-11-07 03:55:02.000 311 12552.58 205.93 54624.72 88888.00 2015-11-07 03:55:02.125 311 12552.67 205.93 54624.75 88888.00 2015-11-07 03:55:02.250 311 12552.67 205.93 54624.78 88888.00 2015-11-07 03:55:02.375 311 12552.77 205.95 54624.80 88888.00 2015-11-07 03:55:02.500 311 12552.83 205.97 54624.80 88888.00 2015-11-07 03:55:02.625 311 12552.88 205.95 54624.85 88888.00 2015-11-07 03:55:02.750 311 12552.92 206.00 54624.88 88888.00 2015-11-07 03:55:02.875 311 12553.00 206.03 54624.93 88888.00 2015-11-07 03:55:03.000 311 12553.02 206.05 54624.93 88888.00 2015-11-07 03:55:03.125 311 12553.05 206.07 54624.97 88888.00 2015-11-07 03:55:03.250 311 12553.10 206.07 54625.03 88888.00 2015-11-07 03:55:03.375 311 12553.17 206.05 54625.05 88888.00 2015-11-07 03:55:03.500 311 12553.23 206.05 54625.07 88888.00 2015-11-07 03:55:03.625 311 12553.25 206.07 54625.12 88888.00 2015-11-07 03:55:03.750 311 12553.30 206.05 54625.12 88888.00 2015-11-07 03:55:03.875 311 12553.35 206.12 54625.12 88888.00 2015-11-07 03:55:04.000 311 12553.45 206.10 54625.18 88888.00 2015-11-07 03:55:04.125 311 12553.52 206.10 54625.18 88888.00 2015-11-07 03:55:04.250 311 12553.55 206.12 54625.22 88888.00 2015-11-07 03:55:04.375 311 12553.62 206.15 54625.25 88888.00 2015-11-07 03:55:04.500 311 12553.60 206.18 54625.28 88888.00 2015-11-07 03:55:04.625 311 12553.60 206.18 54625.28 88888.00 2015-11-07 03:55:04.750 311 12553.65 206.20 54625.30 88888.00 2015-11-07 03:55:04.875 311 12553.77 206.22 54625.35 88888.00 2015-11-07 03:55:05.000 311 12553.92 206.28 54625.38 88888.00 2015-11-07 03:55:05.125 311 12553.98 206.32 54625.40 88888.00 2015-11-07 03:55:05.250 311 12553.98 206.32 54625.40 88888.00 2015-11-07 03:55:05.375 311 12553.98 206.32 54625.47 88888.00 2015-11-07 03:55:05.500 311 12553.98 206.32 54625.53 88888.00 2015-11-07 03:55:05.625 311 12553.98 206.35 54625.55 88888.00 2015-11-07 03:55:05.750 311 12553.98 206.43 54625.57 88888.00 2015-11-07 03:55:05.875 311 12554.10 206.43 54625.60 88888.00 2015-11-07 03:55:06.000 311 12554.17 206.47 54625.57 88888.00 2015-11-07 03:55:06.125 311 12554.25 206.47 54625.62 88888.00 2015-11-07 03:55:06.250 311 12554.35 206.55 54625.65 88888.00 2015-11-07 03:55:06.375 311 12554.42 206.62 54625.70 88888.00 2015-11-07 03:55:06.500 311 12554.38 206.62 54625.72 88888.00 2015-11-07 03:55:06.625 311 12554.38 206.65 54625.75 88888.00 2015-11-07 03:55:06.750 311 12554.45 206.70 54625.78 88888.00 2015-11-07 03:55:06.875 311 12554.52 206.70 54625.80 88888.00 2015-11-07 03:55:07.000 311 12554.52 206.70 54625.82 88888.00 2015-11-07 03:55:07.125 311 12554.55 206.72 54625.85 88888.00 2015-11-07 03:55:07.250 311 12554.55 206.75 54625.90 88888.00 2015-11-07 03:55:07.375 311 12554.65 206.88 54625.93 88888.00 2015-11-07 03:55:07.500 311 12554.73 206.88 54625.95 88888.00 2015-11-07 03:55:07.625 311 12554.80 206.93 54625.95 88888.00 2015-11-07 03:55:07.750 311 12554.80 206.95 54625.97 88888.00 2015-11-07 03:55:07.875 311 12554.90 206.97 54626.00 88888.00 2015-11-07 03:55:08.000 311 12554.98 207.00 54626.03 88888.00 2015-11-07 03:55:08.125 311 12555.02 207.03 54626.03 88888.00 2015-11-07 03:55:08.250 311 12555.02 207.07 54626.07 88888.00 2015-11-07 03:55:08.375 311 12555.10 207.12 54626.10 88888.00 2015-11-07 03:55:08.500 311 12555.15 207.15 54626.12 88888.00 2015-11-07 03:55:08.625 311 12555.20 207.15 54626.15 88888.00 2015-11-07 03:55:08.750 311 12555.27 207.18 54626.18 88888.00 2015-11-07 03:55:08.875 311 12555.35 207.20 54626.20 88888.00 2015-11-07 03:55:09.000 311 12555.35 207.22 54626.22 88888.00 2015-11-07 03:55:09.125 311 12555.35 207.25 54626.28 88888.00 2015-11-07 03:55:09.250 311 12555.30 207.25 54626.28 88888.00 2015-11-07 03:55:09.375 311 12555.40 207.25 54626.30 88888.00 2015-11-07 03:55:09.500 311 12555.52 207.25 54626.32 88888.00 2015-11-07 03:55:09.625 311 12555.58 207.22 54626.38 88888.00 2015-11-07 03:55:09.750 311 12555.58 207.30 54626.40 88888.00 2015-11-07 03:55:09.875 311 12555.60 207.30 54626.43 88888.00 2015-11-07 03:55:10.000 311 12555.62 207.32 54626.43 88888.00 2015-11-07 03:55:10.125 311 12555.67 207.32 54626.50 88888.00 2015-11-07 03:55:10.250 311 12555.67 207.32 54626.53 88888.00 2015-11-07 03:55:10.375 311 12555.73 207.40 54626.53 88888.00 2015-11-07 03:55:10.500 311 12555.83 207.43 54626.55 88888.00 2015-11-07 03:55:10.625 311 12555.88 207.45 54626.57 88888.00 2015-11-07 03:55:10.750 311 12555.90 207.40 54626.62 88888.00 2015-11-07 03:55:10.875 311 12555.92 207.43 54626.65 88888.00 2015-11-07 03:55:11.000 311 12555.92 207.47 54626.65 88888.00 2015-11-07 03:55:11.125 311 12555.98 207.53 54626.72 88888.00 2015-11-07 03:55:11.250 311 12556.00 207.50 54626.78 88888.00 2015-11-07 03:55:11.375 311 12556.05 207.50 54626.82 88888.00 2015-11-07 03:55:11.500 311 12556.05 207.53 54626.85 88888.00 2015-11-07 03:55:11.625 311 12556.08 207.53 54626.88 88888.00 2015-11-07 03:55:11.750 311 12556.12 207.55 54626.88 88888.00 2015-11-07 03:55:11.875 311 12556.10 207.57 54626.88 88888.00 2015-11-07 03:55:12.000 311 12556.15 207.57 54626.90 88888.00 2015-11-07 03:55:12.125 311 12556.12 207.55 54626.93 88888.00 2015-11-07 03:55:12.250 311 12556.17 207.55 54626.95 88888.00 2015-11-07 03:55:12.375 311 12556.27 207.60 54626.97 88888.00 2015-11-07 03:55:12.500 311 12556.30 207.62 54627.03 88888.00 2015-11-07 03:55:12.625 311 12556.30 207.62 54627.07 88888.00 2015-11-07 03:55:12.750 311 12556.30 207.62 54627.10 88888.00 2015-11-07 03:55:12.875 311 12556.33 207.60 54627.12 88888.00 2015-11-07 03:55:13.000 311 12556.33 207.62 54627.15 88888.00 2015-11-07 03:55:13.125 311 12556.35 207.60 54627.20 88888.00 2015-11-07 03:55:13.250 311 12556.45 207.55 54627.22 88888.00 2015-11-07 03:55:13.375 311 12556.52 207.55 54627.25 88888.00 2015-11-07 03:55:13.500 311 12556.60 207.60 54627.25 88888.00 2015-11-07 03:55:13.625 311 12556.62 207.65 54627.30 88888.00 2015-11-07 03:55:13.750 311 12556.65 207.65 54627.32 88888.00 2015-11-07 03:55:13.875 311 12556.65 207.60 54627.32 88888.00 2015-11-07 03:55:14.000 311 12556.62 207.57 54627.32 88888.00 2015-11-07 03:55:14.125 311 12556.60 207.50 54627.40 88888.00 2015-11-07 03:55:14.250 311 12556.62 207.55 54627.45 88888.00 2015-11-07 03:55:14.375 311 12556.65 207.57 54627.45 88888.00 2015-11-07 03:55:14.500 311 12556.73 207.57 54627.47 88888.00 2015-11-07 03:55:14.625 311 12556.73 207.55 54627.50 88888.00 2015-11-07 03:55:14.750 311 12556.77 207.53 54627.57 88888.00 2015-11-07 03:55:14.875 311 12556.80 207.50 54627.60 88888.00 2015-11-07 03:55:15.000 311 12556.77 207.53 54627.62 88888.00 2015-11-07 03:55:15.125 311 12556.83 207.53 54627.68 88888.00 2015-11-07 03:55:15.250 311 12556.88 207.45 54627.68 88888.00 2015-11-07 03:55:15.375 311 12556.85 207.45 54627.70 88888.00 2015-11-07 03:55:15.500 311 12556.80 207.45 54627.72 88888.00 2015-11-07 03:55:15.625 311 12556.90 207.45 54627.78 88888.00 2015-11-07 03:55:15.750 311 12557.00 207.40 54627.80 88888.00 2015-11-07 03:55:15.875 311 12556.98 207.38 54627.82 88888.00 2015-11-07 03:55:16.000 311 12556.95 207.38 54627.85 88888.00 2015-11-07 03:55:16.125 311 12556.90 207.40 54627.90 88888.00 2015-11-07 03:55:16.250 311 12556.92 207.35 54627.95 88888.00 2015-11-07 03:55:16.375 311 12556.95 207.30 54627.97 88888.00 2015-11-07 03:55:16.500 311 12557.00 207.28 54628.00 88888.00 2015-11-07 03:55:16.625 311 12557.05 207.28 54628.03 88888.00 2015-11-07 03:55:16.750 311 12557.02 207.25 54628.05 88888.00 2015-11-07 03:55:16.875 311 12557.05 207.22 54628.05 88888.00 2015-11-07 03:55:17.000 311 12557.08 207.22 54628.07 88888.00 2015-11-07 03:55:17.125 311 12557.08 207.20 54628.10 88888.00 2015-11-07 03:55:17.250 311 12557.10 207.15 54628.18 88888.00 2015-11-07 03:55:17.375 311 12557.12 207.15 54628.18 88888.00 2015-11-07 03:55:17.500 311 12557.17 207.10 54628.22 88888.00 2015-11-07 03:55:17.625 311 12557.20 207.07 54628.30 88888.00 2015-11-07 03:55:17.750 311 12557.17 207.12 54628.35 88888.00 2015-11-07 03:55:17.875 311 12557.15 207.12 54628.32 88888.00 2015-11-07 03:55:18.000 311 12557.17 207.10 54628.35 88888.00 2015-11-07 03:55:18.125 311 12557.23 207.10 54628.40 88888.00 2015-11-07 03:55:18.250 311 12557.17 207.07 54628.43 88888.00 2015-11-07 03:55:18.375 311 12557.20 207.07 54628.45 88888.00 2015-11-07 03:55:18.500 311 12557.30 207.10 54628.50 88888.00 2015-11-07 03:55:18.625 311 12557.38 207.07 54628.53 88888.00 2015-11-07 03:55:18.750 311 12557.35 207.07 54628.57 88888.00 2015-11-07 03:55:18.875 311 12557.38 207.05 54628.55 88888.00 2015-11-07 03:55:19.000 311 12557.45 207.03 54628.60 88888.00 2015-11-07 03:55:19.125 311 12557.50 207.03 54628.60 88888.00 2015-11-07 03:55:19.250 311 12557.48 207.03 54628.68 88888.00 2015-11-07 03:55:19.375 311 12557.50 207.03 54628.72 88888.00 2015-11-07 03:55:19.500 311 12557.48 207.07 54628.75 88888.00 2015-11-07 03:55:19.625 311 12557.52 207.05 54628.75 88888.00 2015-11-07 03:55:19.750 311 12557.60 207.10 54628.78 88888.00 2015-11-07 03:55:19.875 311 12557.62 207.12 54628.78 88888.00 2015-11-07 03:55:20.000 311 12557.62 207.10 54628.80 88888.00 2015-11-07 03:55:20.125 311 12557.62 207.12 54628.85 88888.00 2015-11-07 03:55:20.250 311 12557.67 207.12 54628.90 88888.00 2015-11-07 03:55:20.375 311 12557.75 207.12 54628.93 88888.00 2015-11-07 03:55:20.500 311 12557.77 207.15 54628.97 88888.00 2015-11-07 03:55:20.625 311 12557.83 207.18 54629.00 88888.00 2015-11-07 03:55:20.750 311 12557.75 207.20 54629.03 88888.00 2015-11-07 03:55:20.875 311 12557.73 207.15 54629.03 88888.00 2015-11-07 03:55:21.000 311 12557.85 207.20 54629.05 88888.00 2015-11-07 03:55:21.125 311 12557.90 207.20 54629.07 88888.00 2015-11-07 03:55:21.250 311 12557.95 207.22 54629.12 88888.00 2015-11-07 03:55:21.375 311 12558.05 207.22 54629.15 88888.00 2015-11-07 03:55:21.500 311 12558.02 207.22 54629.15 88888.00 2015-11-07 03:55:21.625 311 12558.02 207.20 54629.20 88888.00 2015-11-07 03:55:21.750 311 12557.98 207.18 54629.22 88888.00 2015-11-07 03:55:21.875 311 12558.00 207.18 54629.22 88888.00 2015-11-07 03:55:22.000 311 12558.08 207.20 54629.25 88888.00 2015-11-07 03:55:22.125 311 12558.12 207.22 54629.30 88888.00 2015-11-07 03:55:22.250 311 12558.23 207.20 54629.32 88888.00 2015-11-07 03:55:22.375 311 12558.27 207.20 54629.32 88888.00 2015-11-07 03:55:22.500 311 12558.23 207.22 54629.38 88888.00 2015-11-07 03:55:22.625 311 12558.20 207.22 54629.40 88888.00 2015-11-07 03:55:22.750 311 12558.17 207.20 54629.43 88888.00 2015-11-07 03:55:22.875 311 12558.23 207.22 54629.47 88888.00 2015-11-07 03:55:23.000 311 12558.27 207.22 54629.53 88888.00 2015-11-07 03:55:23.125 311 12558.35 207.20 54629.53 88888.00 2015-11-07 03:55:23.250 311 12558.33 207.15 54629.55 88888.00 2015-11-07 03:55:23.375 311 12558.33 207.18 54629.57 88888.00 2015-11-07 03:55:23.500 311 12558.33 207.18 54629.57 88888.00 2015-11-07 03:55:23.625 311 12558.42 207.15 54629.62 88888.00 2015-11-07 03:55:23.750 311 12558.45 207.12 54629.65 88888.00 2015-11-07 03:55:23.875 311 12558.45 207.15 54629.68 88888.00 2015-11-07 03:55:24.000 311 12558.42 207.12 54629.70 88888.00 2015-11-07 03:55:24.125 311 12558.40 207.12 54629.72 88888.00 2015-11-07 03:55:24.250 311 12558.42 207.12 54629.78 88888.00 2015-11-07 03:55:24.375 311 12558.48 207.10 54629.78 88888.00 2015-11-07 03:55:24.500 311 12558.42 207.10 54629.80 88888.00 2015-11-07 03:55:24.625 311 12558.40 207.07 54629.85 88888.00 2015-11-07 03:55:24.750 311 12558.42 207.05 54629.88 88888.00 2015-11-07 03:55:24.875 311 12558.50 207.05 54629.88 88888.00 2015-11-07 03:55:25.000 311 12558.52 207.05 54629.90 88888.00 2015-11-07 03:55:25.125 311 12558.50 207.00 54629.93 88888.00 2015-11-07 03:55:25.250 311 12558.48 206.97 54629.97 88888.00 2015-11-07 03:55:25.375 311 12558.62 206.97 54630.03 88888.00 2015-11-07 03:55:25.500 311 12558.62 206.95 54630.05 88888.00 2015-11-07 03:55:25.625 311 12558.60 206.90 54630.10 88888.00 2015-11-07 03:55:25.750 311 12558.60 206.93 54630.07 88888.00 2015-11-07 03:55:25.875 311 12558.65 206.90 54630.12 88888.00 2015-11-07 03:55:26.000 311 12558.67 206.85 54630.18 88888.00 2015-11-07 03:55:26.125 311 12558.70 206.82 54630.20 88888.00 2015-11-07 03:55:26.250 311 12558.65 206.80 54630.25 88888.00 2015-11-07 03:55:26.375 311 12558.65 206.78 54630.25 88888.00 2015-11-07 03:55:26.500 311 12558.58 206.80 54630.28 88888.00 2015-11-07 03:55:26.625 311 12558.58 206.78 54630.35 88888.00 2015-11-07 03:55:26.750 311 12558.62 206.78 54630.40 88888.00 2015-11-07 03:55:26.875 311 12558.55 206.75 54630.40 88888.00 2015-11-07 03:55:27.000 311 12558.60 206.68 54630.43 88888.00 2015-11-07 03:55:27.125 311 12558.75 206.70 54630.45 88888.00 2015-11-07 03:55:27.250 311 12558.75 206.68 54630.47 88888.00 2015-11-07 03:55:27.375 311 12558.73 206.68 54630.50 88888.00 2015-11-07 03:55:27.500 311 12558.70 206.70 54630.53 88888.00 2015-11-07 03:55:27.625 311 12558.73 206.65 54630.55 88888.00 2015-11-07 03:55:27.750 311 12558.67 206.65 54630.57 88888.00 2015-11-07 03:55:27.875 311 12558.73 206.68 54630.60 88888.00 2015-11-07 03:55:28.000 311 12558.73 206.70 54630.62 88888.00 2015-11-07 03:55:28.125 311 12558.65 206.70 54630.68 88888.00 2015-11-07 03:55:28.250 311 12558.67 206.68 54630.70 88888.00 2015-11-07 03:55:28.375 311 12558.70 206.70 54630.72 88888.00 2015-11-07 03:55:28.500 311 12558.73 206.68 54630.75 88888.00 2015-11-07 03:55:28.625 311 12558.70 206.68 54630.78 88888.00 2015-11-07 03:55:28.750 311 12558.67 206.65 54630.82 88888.00 2015-11-07 03:55:28.875 311 12558.73 206.65 54630.80 88888.00 2015-11-07 03:55:29.000 311 12558.70 206.68 54630.85 88888.00 2015-11-07 03:55:29.125 311 12558.73 206.75 54630.90 88888.00 2015-11-07 03:55:29.250 311 12558.73 206.75 54630.90 88888.00 2015-11-07 03:55:29.375 311 12558.77 206.80 54630.97 88888.00 2015-11-07 03:55:29.500 311 12558.80 206.80 54631.03 88888.00 2015-11-07 03:55:29.625 311 12558.77 206.85 54631.05 88888.00 2015-11-07 03:55:29.750 311 12558.77 206.90 54631.03 88888.00 2015-11-07 03:55:29.875 311 12558.75 206.93 54631.05 88888.00 2015-11-07 03:55:30.000 311 12558.73 206.95 54631.07 88888.00 2015-11-07 03:55:30.125 311 12558.73 207.00 54631.12 88888.00 2015-11-07 03:55:30.250 311 12558.67 207.05 54631.15 88888.00 2015-11-07 03:55:30.375 311 12558.70 207.07 54631.20 88888.00 2015-11-07 03:55:30.500 311 12558.73 207.10 54631.20 88888.00 2015-11-07 03:55:30.625 311 12558.70 207.10 54631.22 88888.00 2015-11-07 03:55:30.750 311 12558.67 207.12 54631.28 88888.00 2015-11-07 03:55:30.875 311 12558.73 207.18 54631.30 88888.00 2015-11-07 03:55:31.000 311 12558.77 207.18 54631.32 88888.00 2015-11-07 03:55:31.125 311 12558.77 207.22 54631.35 88888.00 2015-11-07 03:55:31.250 311 12558.75 207.28 54631.40 88888.00 2015-11-07 03:55:31.375 311 12558.75 207.32 54631.43 88888.00 2015-11-07 03:55:31.500 311 12558.70 207.43 54631.47 88888.00 2015-11-07 03:55:31.625 311 12558.75 207.43 54631.47 88888.00 2015-11-07 03:55:31.750 311 12558.83 207.45 54631.47 88888.00 2015-11-07 03:55:31.875 311 12558.85 207.50 54631.50 88888.00 2015-11-07 03:55:32.000 311 12558.85 207.53 54631.50 88888.00 2015-11-07 03:55:32.125 311 12558.88 207.57 54631.53 88888.00 2015-11-07 03:55:32.250 311 12558.85 207.60 54631.57 88888.00 2015-11-07 03:55:32.375 311 12558.92 207.68 54631.62 88888.00 2015-11-07 03:55:32.500 311 12558.98 207.75 54631.65 88888.00 2015-11-07 03:55:32.625 311 12559.00 207.82 54631.65 88888.00 2015-11-07 03:55:32.750 311 12559.00 207.85 54631.70 88888.00 2015-11-07 03:55:32.875 311 12559.05 207.88 54631.70 88888.00 2015-11-07 03:55:33.000 311 12559.10 207.90 54631.72 88888.00 2015-11-07 03:55:33.125 311 12559.10 208.00 54631.78 88888.00 2015-11-07 03:55:33.250 311 12559.10 207.97 54631.80 88888.00 2015-11-07 03:55:33.375 311 12559.12 208.00 54631.82 88888.00 2015-11-07 03:55:33.500 311 12559.12 208.03 54631.85 88888.00 2015-11-07 03:55:33.625 311 12559.10 208.05 54631.85 88888.00 2015-11-07 03:55:33.750 311 12559.17 208.05 54631.85 88888.00 2015-11-07 03:55:33.875 311 12559.23 208.12 54631.88 88888.00 2015-11-07 03:55:34.000 311 12559.27 208.18 54631.90 88888.00 2015-11-07 03:55:34.125 311 12559.30 208.20 54631.95 88888.00 2015-11-07 03:55:34.250 311 12559.27 208.18 54631.97 88888.00 2015-11-07 03:55:34.375 311 12559.27 208.20 54631.97 88888.00 2015-11-07 03:55:34.500 311 12559.30 208.20 54632.05 88888.00 2015-11-07 03:55:34.625 311 12559.33 208.25 54632.05 88888.00 2015-11-07 03:55:34.750 311 12559.33 208.25 54632.07 88888.00 2015-11-07 03:55:34.875 311 12559.38 208.30 54632.12 88888.00 2015-11-07 03:55:35.000 311 12559.35 208.32 54632.15 88888.00 2015-11-07 03:55:35.125 311 12559.35 208.32 54632.18 88888.00 2015-11-07 03:55:35.250 311 12559.33 208.28 54632.20 88888.00 2015-11-07 03:55:35.375 311 12559.45 208.30 54632.20 88888.00 2015-11-07 03:55:35.500 311 12559.50 208.35 54632.22 88888.00 2015-11-07 03:55:35.625 311 12559.60 208.38 54632.30 88888.00 2015-11-07 03:55:35.750 311 12559.60 208.38 54632.32 88888.00 2015-11-07 03:55:35.875 311 12559.55 208.32 54632.30 88888.00 2015-11-07 03:55:36.000 311 12559.62 208.38 54632.32 88888.00 2015-11-07 03:55:36.125 311 12559.67 208.40 54632.38 88888.00 2015-11-07 03:55:36.250 311 12559.65 208.40 54632.43 88888.00 2015-11-07 03:55:36.375 311 12559.62 208.43 54632.45 88888.00 2015-11-07 03:55:36.500 311 12559.62 208.45 54632.47 88888.00 2015-11-07 03:55:36.625 311 12559.65 208.38 54632.50 88888.00 2015-11-07 03:55:36.750 311 12559.67 208.35 54632.50 88888.00 2015-11-07 03:55:36.875 311 12559.73 208.32 54632.50 88888.00 2015-11-07 03:55:37.000 311 12559.77 208.32 54632.55 88888.00 2015-11-07 03:55:37.125 311 12559.83 208.28 54632.57 88888.00 2015-11-07 03:55:37.250 311 12559.80 208.25 54632.65 88888.00 2015-11-07 03:55:37.375 311 12559.88 208.22 54632.65 88888.00 2015-11-07 03:55:37.500 311 12559.83 208.22 54632.70 88888.00 2015-11-07 03:55:37.625 311 12559.80 208.22 54632.70 88888.00 2015-11-07 03:55:37.750 311 12559.88 208.20 54632.72 88888.00 2015-11-07 03:55:37.875 311 12559.92 208.15 54632.75 88888.00 2015-11-07 03:55:38.000 311 12559.95 208.12 54632.78 88888.00 2015-11-07 03:55:38.125 311 12560.00 208.05 54632.80 88888.00 2015-11-07 03:55:38.250 311 12560.02 208.00 54632.85 88888.00 2015-11-07 03:55:38.375 311 12560.02 208.00 54632.85 88888.00 2015-11-07 03:55:38.500 311 12560.05 207.97 54632.90 88888.00 2015-11-07 03:55:38.625 311 12560.02 207.95 54632.93 88888.00 2015-11-07 03:55:38.750 311 12560.02 207.93 54632.93 88888.00 2015-11-07 03:55:38.875 311 12560.05 207.88 54633.03 88888.00 2015-11-07 03:55:39.000 311 12560.08 207.88 54633.00 88888.00 2015-11-07 03:55:39.125 311 12560.10 207.85 54633.05 88888.00 2015-11-07 03:55:39.250 311 12560.08 207.80 54633.07 88888.00 2015-11-07 03:55:39.375 311 12560.12 207.88 54633.15 88888.00 2015-11-07 03:55:39.500 311 12560.23 207.85 54633.18 88888.00 2015-11-07 03:55:39.625 311 12560.30 207.85 54633.20 88888.00 2015-11-07 03:55:39.750 311 12560.27 207.82 54633.20 88888.00 2015-11-07 03:55:39.875 311 12560.25 207.78 54633.20 88888.00 2015-11-07 03:55:40.000 311 12560.27 207.82 54633.22 88888.00 2015-11-07 03:55:40.125 311 12560.38 207.80 54633.28 88888.00 2015-11-07 03:55:40.250 311 12560.33 207.80 54633.32 88888.00 2015-11-07 03:55:40.375 311 12560.35 207.78 54633.30 88888.00 2015-11-07 03:55:40.500 311 12560.40 207.72 54633.32 88888.00 2015-11-07 03:55:40.625 311 12560.40 207.72 54633.35 88888.00 2015-11-07 03:55:40.750 311 12560.40 207.72 54633.40 88888.00 2015-11-07 03:55:40.875 311 12560.45 207.75 54633.43 88888.00 2015-11-07 03:55:41.000 311 12560.50 207.72 54633.45 88888.00 2015-11-07 03:55:41.125 311 12560.55 207.72 54633.50 88888.00 2015-11-07 03:55:41.250 311 12560.55 207.72 54633.50 88888.00 2015-11-07 03:55:41.375 311 12560.65 207.70 54633.50 88888.00 2015-11-07 03:55:41.500 311 12560.70 207.72 54633.53 88888.00 2015-11-07 03:55:41.625 311 12560.75 207.72 54633.60 88888.00 2015-11-07 03:55:41.750 311 12560.88 207.72 54633.60 88888.00 2015-11-07 03:55:41.875 311 12560.95 207.72 54633.62 88888.00 2015-11-07 03:55:42.000 311 12560.98 207.72 54633.62 88888.00 2015-11-07 03:55:42.125 311 12561.08 207.75 54633.62 88888.00 2015-11-07 03:55:42.250 311 12561.12 207.75 54633.68 88888.00 2015-11-07 03:55:42.375 311 12561.20 207.75 54633.70 88888.00 2015-11-07 03:55:42.500 311 12561.17 207.72 54633.72 88888.00 2015-11-07 03:55:42.625 311 12561.15 207.75 54633.72 88888.00 2015-11-07 03:55:42.750 311 12561.23 207.75 54633.75 88888.00 2015-11-07 03:55:42.875 311 12561.35 207.78 54633.80 88888.00 2015-11-07 03:55:43.000 311 12561.40 207.80 54633.82 88888.00 2015-11-07 03:55:43.125 311 12561.42 207.78 54633.82 88888.00 2015-11-07 03:55:43.250 311 12561.50 207.78 54633.82 88888.00 2015-11-07 03:55:43.375 311 12561.62 207.78 54633.85 88888.00 2015-11-07 03:55:43.500 311 12561.73 207.82 54633.88 88888.00 2015-11-07 03:55:43.625 311 12561.80 207.85 54633.93 88888.00 2015-11-07 03:55:43.750 311 12561.90 207.85 54633.97 88888.00 2015-11-07 03:55:43.875 311 12562.00 207.90 54633.97 88888.00 2015-11-07 03:55:44.000 311 12562.02 207.90 54633.97 88888.00 2015-11-07 03:55:44.125 311 12562.05 207.90 54634.00 88888.00 2015-11-07 03:55:44.250 311 12562.02 207.93 54634.05 88888.00 2015-11-07 03:55:44.375 311 12562.08 207.97 54634.03 88888.00 2015-11-07 03:55:44.500 311 12562.15 208.00 54634.05 88888.00 2015-11-07 03:55:44.625 311 12562.25 207.97 54634.10 88888.00 2015-11-07 03:55:44.750 311 12562.35 208.00 54634.10 88888.00 2015-11-07 03:55:44.875 311 12562.38 208.03 54634.12 88888.00 2015-11-07 03:55:45.000 311 12562.45 208.03 54634.15 88888.00 2015-11-07 03:55:45.125 311 12562.58 208.07 54634.15 88888.00 2015-11-07 03:55:45.250 311 12562.62 208.12 54634.22 88888.00 2015-11-07 03:55:45.375 311 12562.70 208.12 54634.20 88888.00 2015-11-07 03:55:45.500 311 12562.77 208.12 54634.20 88888.00 2015-11-07 03:55:45.625 311 12562.88 208.15 54634.25 88888.00 2015-11-07 03:55:45.750 311 12562.95 208.18 54634.30 88888.00 2015-11-07 03:55:45.875 311 12562.98 208.20 54634.32 88888.00 2015-11-07 03:55:46.000 311 12563.05 208.20 54634.32 88888.00 2015-11-07 03:55:46.125 311 12563.15 208.22 54634.35 88888.00 2015-11-07 03:55:46.250 311 12563.23 208.25 54634.38 88888.00 2015-11-07 03:55:46.375 311 12563.30 208.25 54634.38 88888.00 2015-11-07 03:55:46.500 311 12563.35 208.28 54634.40 88888.00 2015-11-07 03:55:46.625 311 12563.35 208.30 54634.40 88888.00 2015-11-07 03:55:46.750 311 12563.35 208.30 54634.40 88888.00 2015-11-07 03:55:46.875 311 12563.45 208.32 54634.45 88888.00 2015-11-07 03:55:47.000 311 12563.58 208.35 54634.45 88888.00 2015-11-07 03:55:47.125 311 12563.60 208.38 54634.47 88888.00 2015-11-07 03:55:47.250 311 12563.70 208.43 54634.50 88888.00 2015-11-07 03:55:47.375 311 12563.83 208.45 54634.50 88888.00 2015-11-07 03:55:47.500 311 12563.90 208.45 54634.50 88888.00 2015-11-07 03:55:47.625 311 12563.95 208.47 54634.53 88888.00 2015-11-07 03:55:47.750 311 12564.00 208.50 54634.55 88888.00 2015-11-07 03:55:47.875 311 12564.00 208.47 54634.60 88888.00 2015-11-07 03:55:48.000 311 12564.02 208.50 54634.60 88888.00 2015-11-07 03:55:48.125 311 12564.10 208.55 54634.62 88888.00 2015-11-07 03:55:48.250 311 12564.12 208.57 54634.68 88888.00 2015-11-07 03:55:48.375 311 12564.20 208.60 54634.68 88888.00 2015-11-07 03:55:48.500 311 12564.27 208.60 54634.68 88888.00 2015-11-07 03:55:48.625 311 12564.33 208.60 54634.72 88888.00 2015-11-07 03:55:48.750 311 12564.38 208.62 54634.75 88888.00 2015-11-07 03:55:48.875 311 12564.40 208.60 54634.72 88888.00 2015-11-07 03:55:49.000 311 12564.48 208.62 54634.72 88888.00 2015-11-07 03:55:49.125 311 12564.48 208.68 54634.80 88888.00 2015-11-07 03:55:49.250 311 12564.45 208.70 54634.82 88888.00 2015-11-07 03:55:49.375 311 12564.42 208.70 54634.88 88888.00 2015-11-07 03:55:49.500 311 12564.50 208.72 54634.90 88888.00 2015-11-07 03:55:49.625 311 12564.58 208.78 54634.93 88888.00 2015-11-07 03:55:49.750 311 12564.75 208.80 54634.90 88888.00 2015-11-07 03:55:49.875 311 12564.83 208.72 54634.93 88888.00 2015-11-07 03:55:50.000 311 12564.83 208.78 54634.93 88888.00 2015-11-07 03:55:50.125 311 12564.77 208.80 54634.95 88888.00 2015-11-07 03:55:50.250 311 12564.77 208.78 54635.00 88888.00 2015-11-07 03:55:50.375 311 12564.85 208.80 54635.03 88888.00 2015-11-07 03:55:50.500 311 12564.95 208.82 54635.07 88888.00 2015-11-07 03:55:50.625 311 12565.02 208.85 54635.05 88888.00 2015-11-07 03:55:50.750 311 12565.05 208.88 54635.12 88888.00 2015-11-07 03:55:50.875 311 12565.05 208.90 54635.15 88888.00 2015-11-07 03:55:51.000 311 12565.05 208.88 54635.15 88888.00 2015-11-07 03:55:51.125 311 12565.00 208.88 54635.15 88888.00 2015-11-07 03:55:51.250 311 12565.00 208.85 54635.20 88888.00 2015-11-07 03:55:51.375 311 12565.08 208.90 54635.20 88888.00 2015-11-07 03:55:51.500 311 12565.15 208.90 54635.25 88888.00 2015-11-07 03:55:51.625 311 12565.20 208.88 54635.28 88888.00 2015-11-07 03:55:51.750 311 12565.20 208.88 54635.30 88888.00 2015-11-07 03:55:51.875 311 12565.23 208.90 54635.30 88888.00 2015-11-07 03:55:52.000 311 12565.33 208.90 54635.32 88888.00 2015-11-07 03:55:52.125 311 12565.38 208.90 54635.35 88888.00 2015-11-07 03:55:52.250 311 12565.38 208.88 54635.40 88888.00 2015-11-07 03:55:52.375 311 12565.48 208.93 54635.45 88888.00 2015-11-07 03:55:52.500 311 12565.48 208.93 54635.47 88888.00 2015-11-07 03:55:52.625 311 12565.52 208.90 54635.47 88888.00 2015-11-07 03:55:52.750 311 12565.58 208.85 54635.45 88888.00 2015-11-07 03:55:52.875 311 12565.58 208.88 54635.47 88888.00 2015-11-07 03:55:53.000 311 12565.60 208.85 54635.50 88888.00 2015-11-07 03:55:53.125 311 12565.65 208.85 54635.53 88888.00 2015-11-07 03:55:53.250 311 12565.67 208.82 54635.57 88888.00 2015-11-07 03:55:53.375 311 12565.73 208.85 54635.60 88888.00 2015-11-07 03:55:53.500 311 12565.73 208.85 54635.60 88888.00 2015-11-07 03:55:53.625 311 12565.70 208.85 54635.62 88888.00 2015-11-07 03:55:53.750 311 12565.75 208.82 54635.65 88888.00 2015-11-07 03:55:53.875 311 12565.75 208.85 54635.68 88888.00 2015-11-07 03:55:54.000 311 12565.77 208.85 54635.70 88888.00 2015-11-07 03:55:54.125 311 12565.85 208.82 54635.75 88888.00 2015-11-07 03:55:54.250 311 12565.90 208.82 54635.78 88888.00 2015-11-07 03:55:54.375 311 12565.95 208.82 54635.80 88888.00 2015-11-07 03:55:54.500 311 12565.98 208.88 54635.85 88888.00 2015-11-07 03:55:54.625 311 12566.00 208.85 54635.85 88888.00 2015-11-07 03:55:54.750 311 12566.05 208.85 54635.88 88888.00 2015-11-07 03:55:54.875 311 12566.10 208.82 54635.90 88888.00 2015-11-07 03:55:55.000 311 12566.15 208.82 54635.95 88888.00 2015-11-07 03:55:55.125 311 12566.25 208.78 54635.95 88888.00 2015-11-07 03:55:55.250 311 12566.25 208.75 54635.97 88888.00 2015-11-07 03:55:55.375 311 12566.27 208.78 54636.03 88888.00 2015-11-07 03:55:55.500 311 12566.25 208.80 54636.03 88888.00 2015-11-07 03:55:55.625 311 12566.30 208.78 54636.05 88888.00 2015-11-07 03:55:55.750 311 12566.38 208.78 54636.07 88888.00 2015-11-07 03:55:55.875 311 12566.48 208.80 54636.12 88888.00 2015-11-07 03:55:56.000 311 12566.48 208.80 54636.10 88888.00 2015-11-07 03:55:56.125 311 12566.45 208.78 54636.15 88888.00 2015-11-07 03:55:56.250 311 12566.48 208.78 54636.20 88888.00 2015-11-07 03:55:56.375 311 12566.58 208.78 54636.20 88888.00 2015-11-07 03:55:56.500 311 12566.58 208.78 54636.22 88888.00 2015-11-07 03:55:56.625 311 12566.65 208.78 54636.28 88888.00 2015-11-07 03:55:56.750 311 12566.75 208.75 54636.30 88888.00 2015-11-07 03:55:56.875 311 12566.77 208.78 54636.32 88888.00 2015-11-07 03:55:57.000 311 12566.75 208.75 54636.32 88888.00 2015-11-07 03:55:57.125 311 12566.73 208.70 54636.35 88888.00 2015-11-07 03:55:57.250 311 12566.80 208.70 54636.43 88888.00 2015-11-07 03:55:57.375 311 12566.88 208.68 54636.43 88888.00 2015-11-07 03:55:57.500 311 12566.90 208.65 54636.45 88888.00 2015-11-07 03:55:57.625 311 12566.88 208.62 54636.43 88888.00 2015-11-07 03:55:57.750 311 12566.85 208.57 54636.45 88888.00 2015-11-07 03:55:57.875 311 12566.98 208.57 54636.53 88888.00 2015-11-07 03:55:58.000 311 12567.02 208.55 54636.50 88888.00 2015-11-07 03:55:58.125 311 12567.02 208.55 54636.53 88888.00 2015-11-07 03:55:58.250 311 12567.05 208.50 54636.57 88888.00 2015-11-07 03:55:58.375 311 12567.15 208.50 54636.60 88888.00 2015-11-07 03:55:58.500 311 12567.17 208.47 54636.62 88888.00 2015-11-07 03:55:58.625 311 12567.17 208.50 54636.68 88888.00 2015-11-07 03:55:58.750 311 12567.23 208.50 54636.70 88888.00 2015-11-07 03:55:58.875 311 12567.30 208.50 54636.70 88888.00 2015-11-07 03:55:59.000 311 12567.35 208.47 54636.70 88888.00 2015-11-07 03:55:59.125 311 12567.35 208.47 54636.75 88888.00 2015-11-07 03:55:59.250 311 12567.35 208.47 54636.80 88888.00 2015-11-07 03:55:59.375 311 12567.42 208.50 54636.80 88888.00 2015-11-07 03:55:59.500 311 12567.55 208.47 54636.82 88888.00 2015-11-07 03:55:59.625 311 12567.62 208.47 54636.85 88888.00 2015-11-07 03:55:59.750 311 12567.65 208.45 54636.88 88888.00 2015-11-07 03:55:59.875 311 12567.65 208.45 54636.90 88888.00 2015-11-07 03:56:00.000 311 12567.70 208.45 54636.90 88888.00 2015-11-07 03:56:00.125 311 12567.73 208.45 54636.93 88888.00 2015-11-07 03:56:00.250 311 12567.83 208.45 54636.97 88888.00 2015-11-07 03:56:00.375 311 12567.88 208.45 54637.00 88888.00 2015-11-07 03:56:00.500 311 12567.88 208.40 54637.05 88888.00 2015-11-07 03:56:00.625 311 12567.90 208.38 54637.05 88888.00 2015-11-07 03:56:00.750 311 12567.95 208.40 54637.07 88888.00 2015-11-07 03:56:00.875 311 12568.02 208.43 54637.07 88888.00 2015-11-07 03:56:01.000 311 12568.17 208.43 54637.10 88888.00 2015-11-07 03:56:01.125 311 12568.23 208.43 54637.15 88888.00 2015-11-07 03:56:01.250 311 12568.17 208.40 54637.12 88888.00 2015-11-07 03:56:01.375 311 12568.25 208.40 54637.15 88888.00 2015-11-07 03:56:01.500 311 12568.33 208.38 54637.18 88888.00 2015-11-07 03:56:01.625 311 12568.33 208.32 54637.22 88888.00 2015-11-07 03:56:01.750 311 12568.33 208.32 54637.22 88888.00 2015-11-07 03:56:01.875 311 12568.38 208.30 54637.22 88888.00 2015-11-07 03:56:02.000 311 12568.48 208.32 54637.28 88888.00 2015-11-07 03:56:02.125 311 12568.58 208.32 54637.30 88888.00 2015-11-07 03:56:02.250 311 12568.60 208.32 54637.35 88888.00 2015-11-07 03:56:02.375 311 12568.62 208.32 54637.38 88888.00 2015-11-07 03:56:02.500 311 12568.60 208.32 54637.38 88888.00 2015-11-07 03:56:02.625 311 12568.67 208.28 54637.45 88888.00 2015-11-07 03:56:02.750 311 12568.77 208.28 54637.47 88888.00 2015-11-07 03:56:02.875 311 12568.83 208.25 54637.50 88888.00 2015-11-07 03:56:03.000 311 12568.85 208.22 54637.47 88888.00 2015-11-07 03:56:03.125 311 12568.83 208.25 54637.53 88888.00 2015-11-07 03:56:03.250 311 12568.80 208.20 54637.53 88888.00 2015-11-07 03:56:03.375 311 12568.88 208.20 54637.55 88888.00 2015-11-07 03:56:03.500 311 12568.98 208.15 54637.57 88888.00 2015-11-07 03:56:03.625 311 12569.05 208.15 54637.62 88888.00 2015-11-07 03:56:03.750 311 12569.08 208.18 54637.65 88888.00 2015-11-07 03:56:03.875 311 12569.05 208.12 54637.68 88888.00 2015-11-07 03:56:04.000 311 12569.12 208.10 54637.70 88888.00 2015-11-07 03:56:04.125 311 12569.17 208.07 54637.72 88888.00 2015-11-07 03:56:04.250 311 12569.23 208.05 54637.72 88888.00 2015-11-07 03:56:04.375 311 12569.23 208.05 54637.75 88888.00 2015-11-07 03:56:04.500 311 12569.27 208.03 54637.78 88888.00 2015-11-07 03:56:04.625 311 12569.35 208.03 54637.85 88888.00 2015-11-07 03:56:04.750 311 12569.40 207.97 54637.85 88888.00 2015-11-07 03:56:04.875 311 12569.45 207.95 54637.88 88888.00 2015-11-07 03:56:05.000 311 12569.45 207.90 54637.88 88888.00 2015-11-07 03:56:05.125 311 12569.45 207.85 54637.90 88888.00 2015-11-07 03:56:05.250 311 12569.45 207.85 54637.95 88888.00 2015-11-07 03:56:05.375 311 12569.55 207.88 54637.97 88888.00 2015-11-07 03:56:05.500 311 12569.58 207.82 54638.00 88888.00 2015-11-07 03:56:05.625 311 12569.58 207.78 54638.03 88888.00 2015-11-07 03:56:05.750 311 12569.67 207.78 54638.03 88888.00 2015-11-07 03:56:05.875 311 12569.70 207.75 54638.07 88888.00 2015-11-07 03:56:06.000 311 12569.70 207.70 54638.07 88888.00 2015-11-07 03:56:06.125 311 12569.73 207.65 54638.07 88888.00 2015-11-07 03:56:06.250 311 12569.67 207.65 54638.15 88888.00 2015-11-07 03:56:06.375 311 12569.73 207.62 54638.20 88888.00 2015-11-07 03:56:06.500 311 12569.77 207.60 54638.18 88888.00 2015-11-07 03:56:06.625 311 12569.77 207.57 54638.22 88888.00 2015-11-07 03:56:06.750 311 12569.77 207.60 54638.30 88888.00 2015-11-07 03:56:06.875 311 12569.77 207.57 54638.30 88888.00 2015-11-07 03:56:07.000 311 12569.85 207.55 54638.30 88888.00 2015-11-07 03:56:07.125 311 12569.90 207.53 54638.35 88888.00 2015-11-07 03:56:07.250 311 12569.88 207.50 54638.40 88888.00 2015-11-07 03:56:07.375 311 12569.90 207.47 54638.40 88888.00 2015-11-07 03:56:07.500 311 12569.88 207.47 54638.45 88888.00 2015-11-07 03:56:07.625 311 12569.95 207.43 54638.47 88888.00 2015-11-07 03:56:07.750 311 12570.00 207.45 54638.47 88888.00 2015-11-07 03:56:07.875 311 12570.02 207.45 54638.50 88888.00 2015-11-07 03:56:08.000 311 12569.98 207.47 54638.53 88888.00 2015-11-07 03:56:08.125 311 12570.00 207.45 54638.57 88888.00 2015-11-07 03:56:08.250 311 12570.08 207.47 54638.60 88888.00 2015-11-07 03:56:08.375 311 12570.17 207.47 54638.60 88888.00 2015-11-07 03:56:08.500 311 12570.20 207.47 54638.62 88888.00 2015-11-07 03:56:08.625 311 12570.23 207.50 54638.65 88888.00 2015-11-07 03:56:08.750 311 12570.25 207.50 54638.68 88888.00 2015-11-07 03:56:08.875 311 12570.25 207.47 54638.75 88888.00 2015-11-07 03:56:09.000 311 12570.27 207.45 54638.78 88888.00 2015-11-07 03:56:09.125 311 12570.25 207.45 54638.78 88888.00 2015-11-07 03:56:09.250 311 12570.30 207.43 54638.82 88888.00 2015-11-07 03:56:09.375 311 12570.40 207.45 54638.85 88888.00 2015-11-07 03:56:09.500 311 12570.38 207.43 54638.88 88888.00 2015-11-07 03:56:09.625 311 12570.35 207.47 54638.88 88888.00 2015-11-07 03:56:09.750 311 12570.48 207.47 54638.88 88888.00 2015-11-07 03:56:09.875 311 12570.48 207.47 54638.93 88888.00 2015-11-07 03:56:10.000 311 12570.48 207.50 54638.93 88888.00 2015-11-07 03:56:10.125 311 12570.52 207.53 54638.97 88888.00 2015-11-07 03:56:10.250 311 12570.60 207.53 54639.03 88888.00 2015-11-07 03:56:10.375 311 12570.62 207.55 54639.05 88888.00 2015-11-07 03:56:10.500 311 12570.70 207.55 54639.07 88888.00 2015-11-07 03:56:10.625 311 12570.67 207.55 54639.12 88888.00 2015-11-07 03:56:10.750 311 12570.70 207.57 54639.12 88888.00 2015-11-07 03:56:10.875 311 12570.70 207.55 54639.15 88888.00 2015-11-07 03:56:11.000 311 12570.85 207.55 54639.15 88888.00 2015-11-07 03:56:11.125 311 12570.88 207.55 54639.18 88888.00 2015-11-07 03:56:11.250 311 12570.85 207.53 54639.20 88888.00 2015-11-07 03:56:11.375 311 12570.88 207.55 54639.22 88888.00 2015-11-07 03:56:11.500 311 12570.98 207.55 54639.28 88888.00 2015-11-07 03:56:11.625 311 12571.08 207.57 54639.30 88888.00 2015-11-07 03:56:11.750 311 12571.08 207.62 54639.30 88888.00 2015-11-07 03:56:11.875 311 12571.08 207.60 54639.32 88888.00 2015-11-07 03:56:12.000 311 12571.17 207.62 54639.35 88888.00 2015-11-07 03:56:12.125 311 12571.15 207.60 54639.38 88888.00 2015-11-07 03:56:12.250 311 12571.17 207.62 54639.43 88888.00 2015-11-07 03:56:12.375 311 12571.25 207.62 54639.45 88888.00 2015-11-07 03:56:12.500 311 12571.38 207.65 54639.45 88888.00 2015-11-07 03:56:12.625 311 12571.38 207.68 54639.50 88888.00 2015-11-07 03:56:12.750 311 12571.33 207.68 54639.53 88888.00 2015-11-07 03:56:12.875 311 12571.33 207.68 54639.55 88888.00 2015-11-07 03:56:13.000 311 12571.35 207.65 54639.55 88888.00 2015-11-07 03:56:13.125 311 12571.40 207.65 54639.57 88888.00 2015-11-07 03:56:13.250 311 12571.42 207.65 54639.62 88888.00 2015-11-07 03:56:13.375 311 12571.48 207.68 54639.68 88888.00 2015-11-07 03:56:13.500 311 12571.48 207.62 54639.70 88888.00 2015-11-07 03:56:13.625 311 12571.50 207.62 54639.72 88888.00 2015-11-07 03:56:13.750 311 12571.60 207.68 54639.72 88888.00 2015-11-07 03:56:13.875 311 12571.65 207.65 54639.75 88888.00 2015-11-07 03:56:14.000 311 12571.62 207.68 54639.75 88888.00 2015-11-07 03:56:14.125 311 12571.62 207.72 54639.78 88888.00 2015-11-07 03:56:14.250 311 12571.65 207.70 54639.85 88888.00 2015-11-07 03:56:14.375 311 12571.75 207.70 54639.85 88888.00 2015-11-07 03:56:14.500 311 12571.75 207.68 54639.88 88888.00 2015-11-07 03:56:14.625 311 12571.75 207.65 54639.90 88888.00 2015-11-07 03:56:14.750 311 12571.75 207.62 54639.95 88888.00 2015-11-07 03:56:14.875 311 12571.88 207.62 54639.95 88888.00 2015-11-07 03:56:15.000 311 12572.00 207.60 54639.97 88888.00 2015-11-07 03:56:15.125 311 12572.05 207.60 54640.03 88888.00 2015-11-07 03:56:15.250 311 12572.02 207.60 54640.05 88888.00 2015-11-07 03:56:15.375 311 12572.00 207.62 54640.07 88888.00 2015-11-07 03:56:15.500 311 12572.10 207.65 54640.10 88888.00 2015-11-07 03:56:15.625 311 12572.17 207.65 54640.12 88888.00 2015-11-07 03:56:15.750 311 12572.23 207.62 54640.15 88888.00 2015-11-07 03:56:15.875 311 12572.30 207.62 54640.18 88888.00 2015-11-07 03:56:16.000 311 12572.35 207.62 54640.20 88888.00 2015-11-07 03:56:16.125 311 12572.38 207.60 54640.25 88888.00 2015-11-07 03:56:16.250 311 12572.40 207.62 54640.25 88888.00 2015-11-07 03:56:16.375 311 12572.42 207.65 54640.28 88888.00 2015-11-07 03:56:16.500 311 12572.60 207.65 54640.30 88888.00 2015-11-07 03:56:16.625 311 12572.70 207.60 54640.30 88888.00 2015-11-07 03:56:16.750 311 12572.73 207.60 54640.32 88888.00 2015-11-07 03:56:16.875 311 12572.83 207.60 54640.35 88888.00 2015-11-07 03:56:17.000 311 12572.90 207.57 54640.38 88888.00 2015-11-07 03:56:17.125 311 12573.00 207.62 54640.40 88888.00 2015-11-07 03:56:17.250 311 12573.02 207.65 54640.40 88888.00 2015-11-07 03:56:17.375 311 12573.12 207.65 54640.43 88888.00 2015-11-07 03:56:17.500 311 12573.20 207.62 54640.47 88888.00 2015-11-07 03:56:17.625 311 12573.23 207.62 54640.50 88888.00 2015-11-07 03:56:17.750 311 12573.30 207.65 54640.55 88888.00 2015-11-07 03:56:17.875 311 12573.35 207.62 54640.57 88888.00 2015-11-07 03:56:18.000 311 12573.40 207.65 54640.57 88888.00 2015-11-07 03:56:18.125 311 12573.45 207.68 54640.62 88888.00 2015-11-07 03:56:18.250 311 12573.50 207.65 54640.68 88888.00 2015-11-07 03:56:18.375 311 12573.58 207.65 54640.68 88888.00 2015-11-07 03:56:18.500 311 12573.60 207.65 54640.70 88888.00 2015-11-07 03:56:18.625 311 12573.62 207.68 54640.72 88888.00 2015-11-07 03:56:18.750 311 12573.65 207.68 54640.75 88888.00 2015-11-07 03:56:18.875 311 12573.70 207.62 54640.78 88888.00 2015-11-07 03:56:19.000 311 12573.80 207.60 54640.80 88888.00 2015-11-07 03:56:19.125 311 12573.85 207.62 54640.80 88888.00 2015-11-07 03:56:19.250 311 12573.98 207.65 54640.85 88888.00 2015-11-07 03:56:19.375 311 12574.05 207.65 54640.88 88888.00 2015-11-07 03:56:19.500 311 12574.15 207.62 54640.90 88888.00 2015-11-07 03:56:19.625 311 12574.12 207.62 54640.95 88888.00 2015-11-07 03:56:19.750 311 12574.17 207.60 54640.95 88888.00 2015-11-07 03:56:19.875 311 12574.23 207.60 54640.97 88888.00 2015-11-07 03:56:20.000 311 12574.30 207.60 54640.97 88888.00 2015-11-07 03:56:20.125 311 12574.33 207.60 54641.03 88888.00 2015-11-07 03:56:20.250 311 12574.35 207.57 54641.07 88888.00 2015-11-07 03:56:20.375 311 12574.48 207.55 54641.10 88888.00 2015-11-07 03:56:20.500 311 12574.58 207.53 54641.10 88888.00 2015-11-07 03:56:20.625 311 12574.55 207.55 54641.15 88888.00 2015-11-07 03:56:20.750 311 12574.60 207.53 54641.15 88888.00 2015-11-07 03:56:20.875 311 12574.73 207.50 54641.15 88888.00 2015-11-07 03:56:21.000 311 12574.83 207.50 54641.18 88888.00 2015-11-07 03:56:21.125 311 12574.92 207.53 54641.18 88888.00 2015-11-07 03:56:21.250 311 12574.95 207.50 54641.20 88888.00 2015-11-07 03:56:21.375 311 12575.02 207.53 54641.20 88888.00 2015-11-07 03:56:21.500 311 12575.10 207.50 54641.28 88888.00 2015-11-07 03:56:21.625 311 12575.17 207.50 54641.30 88888.00 2015-11-07 03:56:21.750 311 12575.20 207.47 54641.35 88888.00 2015-11-07 03:56:21.875 311 12575.25 207.47 54641.35 88888.00 2015-11-07 03:56:22.000 311 12575.33 207.45 54641.32 88888.00 2015-11-07 03:56:22.125 311 12575.40 207.45 54641.40 88888.00 2015-11-07 03:56:22.250 311 12575.38 207.45 54641.43 88888.00 2015-11-07 03:56:22.375 311 12575.52 207.50 54641.45 88888.00 2015-11-07 03:56:22.500 311 12575.60 207.50 54641.50 88888.00 2015-11-07 03:56:22.625 311 12575.67 207.45 54641.53 88888.00 2015-11-07 03:56:22.750 311 12575.73 207.47 54641.53 88888.00 2015-11-07 03:56:22.875 311 12575.80 207.43 54641.53 88888.00 2015-11-07 03:56:23.000 311 12575.90 207.47 54641.57 88888.00 2015-11-07 03:56:23.125 311 12575.95 207.45 54641.57 88888.00 2015-11-07 03:56:23.250 311 12575.95 207.40 54641.65 88888.00 2015-11-07 03:56:23.375 311 12576.08 207.40 54641.65 88888.00 2015-11-07 03:56:23.500 311 12576.17 207.40 54641.68 88888.00 2015-11-07 03:56:23.625 311 12576.25 207.40 54641.72 88888.00 2015-11-07 03:56:23.750 311 12576.33 207.35 54641.72 88888.00 2015-11-07 03:56:23.875 311 12576.33 207.32 54641.78 88888.00 2015-11-07 03:56:24.000 311 12576.38 207.28 54641.80 88888.00 2015-11-07 03:56:24.125 311 12576.40 207.28 54641.82 88888.00 2015-11-07 03:56:24.250 311 12576.45 207.22 54641.88 88888.00 2015-11-07 03:56:24.375 311 12576.50 207.22 54641.90 88888.00 2015-11-07 03:56:24.500 311 12576.50 207.22 54641.93 88888.00 2015-11-07 03:56:24.625 311 12576.60 207.20 54641.95 88888.00 2015-11-07 03:56:24.750 311 12576.70 207.22 54641.97 88888.00 2015-11-07 03:56:24.875 311 12576.77 207.18 54641.97 88888.00 2015-11-07 03:56:25.000 311 12576.75 207.15 54642.00 88888.00 2015-11-07 03:56:25.125 311 12576.77 207.12 54642.05 88888.00 2015-11-07 03:56:25.250 311 12576.80 207.10 54642.07 88888.00 2015-11-07 03:56:25.375 311 12576.92 207.10 54642.10 88888.00 2015-11-07 03:56:25.500 311 12577.00 207.10 54642.18 88888.00 2015-11-07 03:56:25.625 311 12577.08 207.07 54642.20 88888.00 2015-11-07 03:56:25.750 311 12577.10 207.12 54642.22 88888.00 2015-11-07 03:56:25.875 311 12577.15 207.10 54642.28 88888.00 2015-11-07 03:56:26.000 311 12577.17 207.07 54642.30 88888.00 2015-11-07 03:56:26.125 311 12577.10 207.05 54642.32 88888.00 2015-11-07 03:56:26.250 311 12577.08 207.03 54642.35 88888.00 2015-11-07 03:56:26.375 311 12577.17 207.03 54642.35 88888.00 2015-11-07 03:56:26.500 311 12577.23 206.97 54642.35 88888.00 2015-11-07 03:56:26.625 311 12577.30 206.95 54642.40 88888.00 2015-11-07 03:56:26.750 311 12577.33 206.97 54642.43 88888.00 2015-11-07 03:56:26.875 311 12577.38 206.97 54642.45 88888.00 2015-11-07 03:56:27.000 311 12577.40 207.00 54642.47 88888.00 2015-11-07 03:56:27.125 311 12577.45 206.97 54642.50 88888.00 2015-11-07 03:56:27.250 311 12577.55 206.97 54642.53 88888.00 2015-11-07 03:56:27.375 311 12577.65 207.00 54642.57 88888.00 2015-11-07 03:56:27.500 311 12577.62 207.00 54642.57 88888.00 2015-11-07 03:56:27.625 311 12577.65 207.00 54642.60 88888.00 2015-11-07 03:56:27.750 311 12577.73 207.00 54642.65 88888.00 2015-11-07 03:56:27.875 311 12577.83 207.03 54642.65 88888.00 2015-11-07 03:56:28.000 311 12577.88 206.97 54642.68 88888.00 2015-11-07 03:56:28.125 311 12577.90 206.97 54642.68 88888.00 2015-11-07 03:56:28.250 311 12577.90 206.97 54642.75 88888.00 2015-11-07 03:56:28.375 311 12577.90 206.97 54642.75 88888.00 2015-11-07 03:56:28.500 311 12577.92 206.97 54642.80 88888.00 2015-11-07 03:56:28.625 311 12578.02 206.95 54642.82 88888.00 2015-11-07 03:56:28.750 311 12578.10 206.97 54642.85 88888.00 2015-11-07 03:56:28.875 311 12578.20 207.03 54642.90 88888.00 2015-11-07 03:56:29.000 311 12578.27 207.07 54642.90 88888.00 2015-11-07 03:56:29.125 311 12578.33 207.07 54642.95 88888.00 2015-11-07 03:56:29.250 311 12578.40 207.07 54643.00 88888.00 2015-11-07 03:56:29.375 311 12578.50 207.10 54643.03 88888.00 2015-11-07 03:56:29.500 311 12578.48 207.10 54643.05 88888.00 2015-11-07 03:56:29.625 311 12578.52 207.12 54643.07 88888.00 2015-11-07 03:56:29.750 311 12578.60 207.15 54643.10 88888.00 2015-11-07 03:56:29.875 311 12578.67 207.15 54643.18 88888.00 2015-11-07 03:56:30.000 311 12578.77 207.15 54643.18 88888.00 2015-11-07 03:56:30.125 311 12578.80 207.15 54643.18 88888.00 2015-11-07 03:56:30.250 311 12578.88 207.15 54643.20 88888.00 2015-11-07 03:56:30.375 311 12578.98 207.12 54643.22 88888.00 2015-11-07 03:56:30.500 311 12579.02 207.15 54643.25 88888.00 2015-11-07 03:56:30.625 311 12579.12 207.12 54643.28 88888.00 2015-11-07 03:56:30.750 311 12579.23 207.15 54643.28 88888.00 2015-11-07 03:56:30.875 311 12579.33 207.18 54643.28 88888.00 2015-11-07 03:56:31.000 311 12579.45 207.18 54643.32 88888.00 2015-11-07 03:56:31.125 311 12579.50 207.20 54643.38 88888.00 2015-11-07 03:56:31.250 311 12579.45 207.12 54643.38 88888.00 2015-11-07 03:56:31.375 311 12579.58 207.15 54643.38 88888.00 2015-11-07 03:56:31.500 311 12579.73 207.12 54643.40 88888.00 2015-11-07 03:56:31.625 311 12579.83 207.12 54643.45 88888.00 2015-11-07 03:56:31.750 311 12579.85 207.12 54643.45 88888.00 2015-11-07 03:56:31.875 311 12579.98 207.15 54643.47 88888.00 2015-11-07 03:56:32.000 311 12580.08 207.12 54643.50 88888.00 2015-11-07 03:56:32.125 311 12580.10 207.12 54643.55 88888.00 2015-11-07 03:56:32.250 311 12580.15 207.07 54643.55 88888.00 2015-11-07 03:56:32.375 311 12580.23 207.07 54643.60 88888.00 2015-11-07 03:56:32.500 311 12580.25 207.05 54643.62 88888.00 2015-11-07 03:56:32.625 311 12580.30 207.07 54643.68 88888.00 2015-11-07 03:56:32.750 311 12580.35 207.07 54643.70 88888.00 2015-11-07 03:56:32.875 311 12580.48 207.05 54643.68 88888.00 2015-11-07 03:56:33.000 311 12580.55 207.05 54643.70 88888.00 2015-11-07 03:56:33.125 311 12580.52 207.05 54643.78 88888.00 2015-11-07 03:56:33.250 311 12580.50 207.00 54643.80 88888.00 2015-11-07 03:56:33.375 311 12580.62 207.03 54643.82 88888.00 2015-11-07 03:56:33.500 311 12580.70 207.03 54643.85 88888.00 2015-11-07 03:56:33.625 311 12580.77 207.03 54643.85 88888.00 2015-11-07 03:56:33.750 311 12580.85 207.03 54643.93 88888.00 2015-11-07 03:56:33.875 311 12580.90 207.03 54643.95 88888.00 2015-11-07 03:56:34.000 311 12581.00 207.03 54643.95 88888.00 2015-11-07 03:56:34.125 311 12581.08 206.97 54643.97 88888.00 2015-11-07 03:56:34.250 311 12581.12 206.95 54644.00 88888.00 2015-11-07 03:56:34.375 311 12581.20 206.93 54644.00 88888.00 2015-11-07 03:56:34.500 311 12581.20 206.93 54644.03 88888.00 2015-11-07 03:56:34.625 311 12581.23 206.93 54644.07 88888.00 2015-11-07 03:56:34.750 311 12581.23 206.93 54644.12 88888.00 2015-11-07 03:56:34.875 311 12581.27 206.93 54644.15 88888.00 2015-11-07 03:56:35.000 311 12581.35 206.88 54644.15 88888.00 2015-11-07 03:56:35.125 311 12581.42 206.88 54644.20 88888.00 2015-11-07 03:56:35.250 311 12581.45 206.93 54644.22 88888.00 2015-11-07 03:56:35.375 311 12581.48 206.93 54644.28 88888.00 2015-11-07 03:56:35.500 311 12581.48 206.88 54644.30 88888.00 2015-11-07 03:56:35.625 311 12581.52 206.85 54644.32 88888.00 2015-11-07 03:56:35.750 311 12581.55 206.82 54644.35 88888.00 2015-11-07 03:56:35.875 311 12581.50 206.78 54644.38 88888.00 2015-11-07 03:56:36.000 311 12581.50 206.80 54644.40 88888.00 2015-11-07 03:56:36.125 311 12581.60 206.85 54644.43 88888.00 2015-11-07 03:56:36.250 311 12581.60 206.85 54644.47 88888.00 2015-11-07 03:56:36.375 311 12581.67 206.85 54644.50 88888.00 2015-11-07 03:56:36.500 311 12581.70 206.85 54644.55 88888.00 2015-11-07 03:56:36.625 311 12581.65 206.85 54644.62 88888.00 2015-11-07 03:56:36.750 311 12581.62 206.88 54644.65 88888.00 2015-11-07 03:56:36.875 311 12581.62 206.85 54644.65 88888.00 2015-11-07 03:56:37.000 311 12581.70 206.85 54644.68 88888.00 2015-11-07 03:56:37.125 311 12581.73 206.88 54644.75 88888.00 2015-11-07 03:56:37.250 311 12581.75 206.88 54644.78 88888.00 2015-11-07 03:56:37.375 311 12581.80 206.90 54644.80 88888.00 2015-11-07 03:56:37.500 311 12581.85 206.90 54644.85 88888.00 2015-11-07 03:56:37.625 311 12581.88 206.90 54644.88 88888.00 2015-11-07 03:56:37.750 311 12581.80 206.85 54644.88 88888.00 2015-11-07 03:56:37.875 311 12581.80 206.88 54644.90 88888.00 2015-11-07 03:56:38.000 311 12581.88 206.90 54644.97 88888.00 2015-11-07 03:56:38.125 311 12581.92 206.90 54645.00 88888.00 2015-11-07 03:56:38.250 311 12581.95 206.85 54645.03 88888.00 2015-11-07 03:56:38.375 311 12581.98 206.85 54645.05 88888.00 2015-11-07 03:56:38.500 311 12581.92 206.88 54645.07 88888.00 2015-11-07 03:56:38.625 311 12581.92 206.88 54645.10 88888.00 2015-11-07 03:56:38.750 311 12582.00 206.93 54645.15 88888.00 2015-11-07 03:56:38.875 311 12582.05 206.90 54645.20 88888.00 2015-11-07 03:56:39.000 311 12582.08 206.90 54645.22 88888.00 2015-11-07 03:56:39.125 311 12582.08 206.93 54645.25 88888.00 2015-11-07 03:56:39.250 311 12582.10 206.93 54645.30 88888.00 2015-11-07 03:56:39.375 311 12582.12 206.93 54645.32 88888.00 2015-11-07 03:56:39.500 311 12582.23 206.90 54645.30 88888.00 2015-11-07 03:56:39.625 311 12582.25 206.90 54645.35 88888.00 2015-11-07 03:56:39.750 311 12582.20 206.95 54645.38 88888.00 2015-11-07 03:56:39.875 311 12582.20 206.93 54645.45 88888.00 2015-11-07 03:56:40.000 311 12582.23 206.93 54645.47 88888.00 2015-11-07 03:56:40.125 311 12582.25 206.95 54645.53 88888.00 2015-11-07 03:56:40.250 311 12582.23 206.95 54645.55 88888.00 2015-11-07 03:56:40.375 311 12582.27 206.95 54645.57 88888.00 2015-11-07 03:56:40.500 311 12582.35 206.97 54645.60 88888.00 2015-11-07 03:56:40.625 311 12582.35 207.00 54645.60 88888.00 2015-11-07 03:56:40.750 311 12582.33 207.03 54645.65 88888.00 2015-11-07 03:56:40.875 311 12582.33 207.05 54645.68 88888.00 2015-11-07 03:56:41.000 311 12582.35 207.05 54645.65 88888.00 2015-11-07 03:56:41.125 311 12582.45 207.05 54645.70 88888.00 2015-11-07 03:56:41.250 311 12582.48 206.97 54645.75 88888.00 2015-11-07 03:56:41.375 311 12582.55 206.97 54645.78 88888.00 2015-11-07 03:56:41.500 311 12582.60 207.03 54645.78 88888.00 2015-11-07 03:56:41.625 311 12582.67 207.05 54645.85 88888.00 2015-11-07 03:56:41.750 311 12582.75 207.05 54645.88 88888.00 2015-11-07 03:56:41.875 311 12582.75 207.03 54645.85 88888.00 2015-11-07 03:56:42.000 311 12582.73 207.03 54645.88 88888.00 2015-11-07 03:56:42.125 311 12582.77 207.03 54645.93 88888.00 2015-11-07 03:56:42.250 311 12582.80 207.03 54645.95 88888.00 2015-11-07 03:56:42.375 311 12582.85 207.03 54645.97 88888.00 2015-11-07 03:56:42.500 311 12582.95 207.03 54645.97 88888.00 2015-11-07 03:56:42.625 311 12583.05 207.05 54646.05 88888.00 2015-11-07 03:56:42.750 311 12583.08 207.03 54646.07 88888.00 2015-11-07 03:56:42.875 311 12583.10 207.05 54646.10 88888.00 2015-11-07 03:56:43.000 311 12583.10 207.05 54646.12 88888.00 2015-11-07 03:56:43.125 311 12583.17 207.10 54646.18 88888.00 2015-11-07 03:56:43.250 311 12583.23 207.05 54646.25 88888.00 2015-11-07 03:56:43.375 311 12583.25 207.07 54646.25 88888.00 2015-11-07 03:56:43.500 311 12583.30 207.07 54646.28 88888.00 2015-11-07 03:56:43.625 311 12583.38 207.07 54646.28 88888.00 2015-11-07 03:56:43.750 311 12583.48 207.10 54646.35 88888.00 2015-11-07 03:56:43.875 311 12583.45 207.10 54646.40 88888.00 2015-11-07 03:56:44.000 311 12583.45 207.12 54646.43 88888.00 2015-11-07 03:56:44.125 311 12583.42 207.10 54646.43 88888.00 2015-11-07 03:56:44.250 311 12583.50 207.07 54646.45 88888.00 2015-11-07 03:56:44.375 311 12583.58 207.10 54646.45 88888.00 2015-11-07 03:56:44.500 311 12583.60 207.15 54646.47 88888.00 2015-11-07 03:56:44.625 311 12583.62 207.15 54646.53 88888.00 2015-11-07 03:56:44.750 311 12583.67 207.15 54646.50 88888.00 2015-11-07 03:56:44.875 311 12583.73 207.18 54646.55 88888.00 2015-11-07 03:56:45.000 311 12583.77 207.20 54646.55 88888.00 2015-11-07 03:56:45.125 311 12583.80 207.22 54646.57 88888.00 2015-11-07 03:56:45.250 311 12583.88 207.28 54646.60 88888.00 2015-11-07 03:56:45.375 311 12583.95 207.28 54646.62 88888.00 2015-11-07 03:56:45.500 311 12583.98 207.30 54646.68 88888.00 2015-11-07 03:56:45.625 311 12584.08 207.32 54646.70 88888.00 2015-11-07 03:56:45.750 311 12584.20 207.35 54646.72 88888.00 2015-11-07 03:56:45.875 311 12584.25 207.38 54646.75 88888.00 2015-11-07 03:56:46.000 311 12584.30 207.38 54646.78 88888.00 2015-11-07 03:56:46.125 311 12584.33 207.40 54646.80 88888.00 2015-11-07 03:56:46.250 311 12584.33 207.40 54646.85 88888.00 2015-11-07 03:56:46.375 311 12584.30 207.45 54646.90 88888.00 2015-11-07 03:56:46.500 311 12584.27 207.45 54646.90 88888.00 2015-11-07 03:56:46.625 311 12584.30 207.47 54646.93 88888.00 2015-11-07 03:56:46.750 311 12584.38 207.45 54646.93 88888.00 2015-11-07 03:56:46.875 311 12584.38 207.45 54646.95 88888.00 2015-11-07 03:56:47.000 311 12584.45 207.45 54646.97 88888.00 2015-11-07 03:56:47.125 311 12584.48 207.47 54647.03 88888.00 2015-11-07 03:56:47.250 311 12584.52 207.47 54647.05 88888.00 2015-11-07 03:56:47.375 311 12584.55 207.50 54647.07 88888.00 2015-11-07 03:56:47.500 311 12584.52 207.47 54647.07 88888.00 2015-11-07 03:56:47.625 311 12584.55 207.53 54647.12 88888.00 2015-11-07 03:56:47.750 311 12584.67 207.53 54647.15 88888.00 2015-11-07 03:56:47.875 311 12584.70 207.53 54647.18 88888.00 2015-11-07 03:56:48.000 311 12584.65 207.53 54647.18 88888.00 2015-11-07 03:56:48.125 311 12584.67 207.55 54647.22 88888.00 2015-11-07 03:56:48.250 311 12584.73 207.55 54647.25 88888.00 2015-11-07 03:56:48.375 311 12584.73 207.57 54647.25 88888.00 2015-11-07 03:56:48.500 311 12584.73 207.60 54647.28 88888.00 2015-11-07 03:56:48.625 311 12584.75 207.60 54647.32 88888.00 2015-11-07 03:56:48.750 311 12584.83 207.62 54647.35 88888.00 2015-11-07 03:56:48.875 311 12584.85 207.60 54647.38 88888.00 2015-11-07 03:56:49.000 311 12584.90 207.57 54647.40 88888.00 2015-11-07 03:56:49.125 311 12584.92 207.62 54647.45 88888.00 2015-11-07 03:56:49.250 311 12584.98 207.65 54647.47 88888.00 2015-11-07 03:56:49.375 311 12584.98 207.65 54647.47 88888.00 2015-11-07 03:56:49.500 311 12585.02 207.68 54647.50 88888.00 2015-11-07 03:56:49.625 311 12585.12 207.72 54647.53 88888.00 2015-11-07 03:56:49.750 311 12585.15 207.72 54647.55 88888.00 2015-11-07 03:56:49.875 311 12585.20 207.72 54647.55 88888.00 2015-11-07 03:56:50.000 311 12585.27 207.75 54647.60 88888.00 2015-11-07 03:56:50.125 311 12585.35 207.75 54647.65 88888.00 2015-11-07 03:56:50.250 311 12585.27 207.68 54647.70 88888.00 2015-11-07 03:56:50.375 311 12585.33 207.70 54647.68 88888.00 2015-11-07 03:56:50.500 311 12585.35 207.72 54647.72 88888.00 2015-11-07 03:56:50.625 311 12585.38 207.72 54647.75 88888.00 2015-11-07 03:56:50.750 311 12585.42 207.78 54647.80 88888.00 2015-11-07 03:56:50.875 311 12585.45 207.82 54647.82 88888.00 2015-11-07 03:56:51.000 311 12585.45 207.85 54647.82 88888.00 2015-11-07 03:56:51.125 311 12585.45 207.88 54647.88 88888.00 2015-11-07 03:56:51.250 311 12585.40 207.85 54647.90 88888.00 2015-11-07 03:56:51.375 311 12585.48 207.90 54647.90 88888.00 2015-11-07 03:56:51.500 311 12585.50 207.93 54647.93 88888.00 2015-11-07 03:56:51.625 311 12585.52 207.95 54647.95 88888.00 2015-11-07 03:56:51.750 311 12585.58 207.95 54647.97 88888.00 2015-11-07 03:56:51.875 311 12585.60 207.97 54648.00 88888.00 2015-11-07 03:56:52.000 311 12585.65 208.00 54648.00 88888.00 2015-11-07 03:56:52.125 311 12585.62 208.00 54648.05 88888.00 2015-11-07 03:56:52.250 311 12585.70 208.05 54648.10 88888.00 2015-11-07 03:56:52.375 311 12585.75 208.07 54648.12 88888.00 2015-11-07 03:56:52.500 311 12585.67 208.12 54648.15 88888.00 2015-11-07 03:56:52.625 311 12585.67 208.15 54648.15 88888.00 2015-11-07 03:56:52.750 311 12585.62 208.22 54648.18 88888.00 2015-11-07 03:56:52.875 311 12585.67 208.28 54648.22 88888.00 2015-11-07 03:56:53.000 311 12585.73 208.32 54648.22 88888.00 2015-11-07 03:56:53.125 311 12585.83 208.38 54648.28 88888.00 2015-11-07 03:56:53.250 311 12585.75 208.45 54648.30 88888.00 2015-11-07 03:56:53.375 311 12585.77 208.50 54648.30 88888.00 2015-11-07 03:56:53.500 311 12585.80 208.55 54648.32 88888.00 2015-11-07 03:56:53.625 311 12585.83 208.60 54648.35 88888.00 2015-11-07 03:56:53.750 311 12585.77 208.68 54648.38 88888.00 2015-11-07 03:56:53.875 311 12585.75 208.72 54648.43 88888.00 2015-11-07 03:56:54.000 311 12585.77 208.78 54648.43 88888.00 2015-11-07 03:56:54.125 311 12585.83 208.80 54648.45 88888.00 2015-11-07 03:56:54.250 311 12585.88 208.85 54648.47 88888.00 2015-11-07 03:56:54.375 311 12585.90 208.93 54648.50 88888.00 2015-11-07 03:56:54.500 311 12585.90 208.95 54648.53 88888.00 2015-11-07 03:56:54.625 311 12585.90 209.03 54648.53 88888.00 2015-11-07 03:56:54.750 311 12585.92 209.12 54648.57 88888.00 2015-11-07 03:56:54.875 311 12585.92 209.15 54648.60 88888.00 2015-11-07 03:56:55.000 311 12585.88 209.20 54648.60 88888.00 2015-11-07 03:56:55.125 311 12585.88 209.30 54648.68 88888.00 2015-11-07 03:56:55.250 311 12585.92 209.35 54648.68 88888.00 2015-11-07 03:56:55.375 311 12586.00 209.43 54648.68 88888.00 2015-11-07 03:56:55.500 311 12585.95 209.45 54648.72 88888.00 2015-11-07 03:56:55.625 311 12585.98 209.50 54648.75 88888.00 2015-11-07 03:56:55.750 311 12586.00 209.57 54648.80 88888.00 2015-11-07 03:56:55.875 311 12586.00 209.62 54648.80 88888.00 2015-11-07 03:56:56.000 311 12586.00 209.62 54648.80 88888.00 2015-11-07 03:56:56.125 311 12586.00 209.65 54648.85 88888.00 2015-11-07 03:56:56.250 311 12585.95 209.70 54648.88 88888.00 2015-11-07 03:56:56.375 311 12586.00 209.75 54648.88 88888.00 2015-11-07 03:56:56.500 311 12585.98 209.82 54648.85 88888.00 2015-11-07 03:56:56.625 311 12586.00 209.88 54648.93 88888.00 2015-11-07 03:56:56.750 311 12585.98 209.95 54648.93 88888.00 2015-11-07 03:56:56.875 311 12585.95 210.05 54648.97 88888.00 2015-11-07 03:56:57.000 311 12585.95 210.07 54648.97 88888.00 2015-11-07 03:56:57.125 311 12585.98 210.12 54649.00 88888.00 2015-11-07 03:56:57.250 311 12585.98 210.20 54649.05 88888.00 2015-11-07 03:56:57.375 311 12586.08 210.30 54649.07 88888.00 2015-11-07 03:56:57.500 311 12586.10 210.35 54649.10 88888.00 2015-11-07 03:56:57.625 311 12586.05 210.38 54649.15 88888.00 2015-11-07 03:56:57.750 311 12586.00 210.43 54649.15 88888.00 2015-11-07 03:56:57.875 311 12586.10 210.47 54649.12 88888.00 2015-11-07 03:56:58.000 311 12586.10 210.53 54649.12 88888.00 2015-11-07 03:56:58.125 311 12586.05 210.62 54649.18 88888.00 2015-11-07 03:56:58.250 311 12586.02 210.70 54649.20 88888.00 2015-11-07 03:56:58.375 311 12586.05 210.75 54649.20 88888.00 2015-11-07 03:56:58.500 311 12586.05 210.80 54649.22 88888.00 2015-11-07 03:56:58.625 311 12586.08 210.88 54649.25 88888.00 2015-11-07 03:56:58.750 311 12586.05 210.93 54649.25 88888.00 2015-11-07 03:56:58.875 311 12586.05 210.97 54649.30 88888.00 2015-11-07 03:56:59.000 311 12586.02 211.05 54649.32 88888.00 2015-11-07 03:56:59.125 311 12586.12 211.10 54649.38 88888.00 2015-11-07 03:56:59.250 311 12586.23 211.18 54649.40 88888.00 2015-11-07 03:56:59.375 311 12586.23 211.22 54649.38 88888.00 2015-11-07 03:56:59.500 311 12586.23 211.30 54649.40 88888.00 2015-11-07 03:56:59.625 311 12586.17 211.40 54649.45 88888.00 2015-11-07 03:56:59.750 311 12586.23 211.45 54649.45 88888.00 2015-11-07 03:56:59.875 311 12586.17 211.50 54649.47 88888.00 2015-11-07 03:57:00.000 311 12586.15 211.55 54649.47 88888.00 2015-11-07 03:57:00.125 311 12586.20 211.60 54649.50 88888.00 2015-11-07 03:57:00.250 311 12586.27 211.65 54649.53 88888.00 2015-11-07 03:57:00.375 311 12586.33 211.68 54649.55 88888.00 2015-11-07 03:57:00.500 311 12586.33 211.70 54649.53 88888.00 2015-11-07 03:57:00.625 311 12586.35 211.78 54649.57 88888.00 2015-11-07 03:57:00.750 311 12586.38 211.85 54649.60 88888.00 2015-11-07 03:57:00.875 311 12586.38 211.95 54649.60 88888.00 2015-11-07 03:57:01.000 311 12586.42 211.97 54649.60 88888.00 2015-11-07 03:57:01.125 311 12586.48 212.05 54649.62 88888.00 2015-11-07 03:57:01.250 311 12586.45 212.10 54649.68 88888.00 2015-11-07 03:57:01.375 311 12586.48 212.10 54649.68 88888.00 2015-11-07 03:57:01.500 311 12586.48 212.15 54649.68 88888.00 2015-11-07 03:57:01.625 311 12586.50 212.18 54649.70 88888.00 2015-11-07 03:57:01.750 311 12586.50 212.22 54649.75 88888.00 2015-11-07 03:57:01.875 311 12586.42 212.30 54649.78 88888.00 2015-11-07 03:57:02.000 311 12586.45 212.35 54649.78 88888.00 2015-11-07 03:57:02.125 311 12586.45 212.35 54649.82 88888.00 2015-11-07 03:57:02.250 311 12586.40 212.38 54649.88 88888.00 2015-11-07 03:57:02.375 311 12586.35 212.40 54649.85 88888.00 2015-11-07 03:57:02.500 311 12586.33 212.45 54649.85 88888.00 2015-11-07 03:57:02.625 311 12586.33 212.50 54649.88 88888.00 2015-11-07 03:57:02.750 311 12586.33 212.50 54649.93 88888.00 2015-11-07 03:57:02.875 311 12586.35 212.55 54649.95 88888.00 2015-11-07 03:57:03.000 311 12586.40 212.57 54649.95 88888.00 2015-11-07 03:57:03.125 311 12586.35 212.57 54650.00 88888.00 2015-11-07 03:57:03.250 311 12586.25 212.57 54650.03 88888.00 2015-11-07 03:57:03.375 311 12586.23 212.62 54650.05 88888.00 2015-11-07 03:57:03.500 311 12586.20 212.65 54650.07 88888.00 2015-11-07 03:57:03.625 311 12586.15 212.68 54650.10 88888.00 2015-11-07 03:57:03.750 311 12586.08 212.70 54650.12 88888.00 2015-11-07 03:57:03.875 311 12586.10 212.68 54650.15 88888.00 2015-11-07 03:57:04.000 311 12586.08 212.72 54650.18 88888.00 2015-11-07 03:57:04.125 311 12586.05 212.78 54650.25 88888.00 2015-11-07 03:57:04.250 311 12586.02 212.78 54650.25 88888.00 2015-11-07 03:57:04.375 311 12586.00 212.80 54650.28 88888.00 2015-11-07 03:57:04.500 311 12585.92 212.78 54650.30 88888.00 2015-11-07 03:57:04.625 311 12585.95 212.80 54650.32 88888.00 2015-11-07 03:57:04.750 311 12585.95 212.80 54650.32 88888.00 2015-11-07 03:57:04.875 311 12585.88 212.82 54650.32 88888.00 2015-11-07 03:57:05.000 311 12585.83 212.80 54650.35 88888.00 2015-11-07 03:57:05.125 311 12585.80 212.80 54650.40 88888.00 2015-11-07 03:57:05.250 311 12585.75 212.82 54650.45 88888.00 2015-11-07 03:57:05.375 311 12585.75 212.85 54650.47 88888.00 2015-11-07 03:57:05.500 311 12585.75 212.82 54650.50 88888.00 2015-11-07 03:57:05.625 311 12585.67 212.80 54650.50 88888.00 2015-11-07 03:57:05.750 311 12585.67 212.80 54650.50 88888.00 2015-11-07 03:57:05.875 311 12585.67 212.82 54650.55 88888.00 2015-11-07 03:57:06.000 311 12585.60 212.80 54650.60 88888.00 2015-11-07 03:57:06.125 311 12585.52 212.82 54650.65 88888.00 2015-11-07 03:57:06.250 311 12585.48 212.82 54650.68 88888.00 2015-11-07 03:57:06.375 311 12585.40 212.88 54650.68 88888.00 2015-11-07 03:57:06.500 311 12585.30 212.85 54650.68 88888.00 2015-11-07 03:57:06.625 311 12585.27 212.82 54650.72 88888.00 2015-11-07 03:57:06.750 311 12585.27 212.82 54650.78 88888.00 2015-11-07 03:57:06.875 311 12585.15 212.85 54650.78 88888.00 2015-11-07 03:57:07.000 311 12585.05 212.90 54650.80 88888.00 2015-11-07 03:57:07.125 311 12585.05 212.90 54650.82 88888.00 2015-11-07 03:57:07.250 311 12585.05 212.88 54650.88 88888.00 2015-11-07 03:57:07.375 311 12585.05 212.88 54650.90 88888.00 2015-11-07 03:57:07.500 311 12585.00 212.88 54650.93 88888.00 2015-11-07 03:57:07.625 311 12584.98 212.88 54650.95 88888.00 2015-11-07 03:57:07.750 311 12584.95 212.88 54651.00 88888.00 2015-11-07 03:57:07.875 311 12584.92 212.82 54651.03 88888.00 2015-11-07 03:57:08.000 311 12584.88 212.82 54651.05 88888.00 2015-11-07 03:57:08.125 311 12584.83 212.85 54651.10 88888.00 2015-11-07 03:57:08.250 311 12584.75 212.88 54651.10 88888.00 2015-11-07 03:57:08.375 311 12584.75 212.88 54651.12 88888.00 2015-11-07 03:57:08.500 311 12584.73 212.88 54651.15 88888.00 2015-11-07 03:57:08.625 311 12584.73 212.88 54651.18 88888.00 2015-11-07 03:57:08.750 311 12584.73 212.85 54651.22 88888.00 2015-11-07 03:57:08.875 311 12584.67 212.82 54651.22 88888.00 2015-11-07 03:57:09.000 311 12584.60 212.80 54651.25 88888.00 2015-11-07 03:57:09.125 311 12584.58 212.78 54651.28 88888.00 2015-11-07 03:57:09.250 311 12584.50 212.78 54651.30 88888.00 2015-11-07 03:57:09.375 311 12584.52 212.80 54651.32 88888.00 2015-11-07 03:57:09.500 311 12584.58 212.80 54651.38 88888.00 2015-11-07 03:57:09.625 311 12584.58 212.80 54651.38 88888.00 2015-11-07 03:57:09.750 311 12584.50 212.78 54651.40 88888.00 2015-11-07 03:57:09.875 311 12584.42 212.80 54651.45 88888.00 2015-11-07 03:57:10.000 311 12584.42 212.80 54651.43 88888.00 2015-11-07 03:57:10.125 311 12584.38 212.82 54651.47 88888.00 2015-11-07 03:57:10.250 311 12584.38 212.88 54651.50 88888.00 2015-11-07 03:57:10.375 311 12584.42 212.88 54651.50 88888.00 2015-11-07 03:57:10.500 311 12584.40 212.88 54651.53 88888.00 2015-11-07 03:57:10.625 311 12584.40 212.85 54651.55 88888.00 2015-11-07 03:57:10.750 311 12584.38 212.85 54651.57 88888.00 2015-11-07 03:57:10.875 311 12584.40 212.88 54651.62 88888.00 2015-11-07 03:57:11.000 311 12584.40 212.88 54651.65 88888.00 2015-11-07 03:57:11.125 311 12584.35 212.90 54651.68 88888.00 2015-11-07 03:57:11.250 311 12584.35 212.90 54651.70 88888.00 2015-11-07 03:57:11.375 311 12584.40 212.93 54651.70 88888.00 2015-11-07 03:57:11.500 311 12584.40 212.90 54651.72 88888.00 2015-11-07 03:57:11.625 311 12584.50 212.93 54651.72 88888.00 2015-11-07 03:57:11.750 311 12584.50 212.97 54651.78 88888.00 2015-11-07 03:57:11.875 311 12584.48 213.00 54651.80 88888.00 2015-11-07 03:57:12.000 311 12584.40 212.97 54651.78 88888.00 2015-11-07 03:57:12.125 311 12584.40 212.97 54651.82 88888.00 2015-11-07 03:57:12.250 311 12584.40 212.97 54651.82 88888.00 2015-11-07 03:57:12.375 311 12584.45 213.00 54651.85 88888.00 2015-11-07 03:57:12.500 311 12584.50 213.00 54651.88 88888.00 2015-11-07 03:57:12.625 311 12584.52 213.03 54651.88 88888.00 2015-11-07 03:57:12.750 311 12584.58 213.03 54651.90 88888.00 2015-11-07 03:57:12.875 311 12584.60 213.05 54651.90 88888.00 2015-11-07 03:57:13.000 311 12584.58 213.07 54651.90 88888.00 2015-11-07 03:57:13.125 311 12584.55 213.12 54651.93 88888.00 2015-11-07 03:57:13.250 311 12584.55 213.10 54651.93 88888.00 2015-11-07 03:57:13.375 311 12584.60 213.10 54651.95 88888.00 2015-11-07 03:57:13.500 311 12584.65 213.07 54651.97 88888.00 2015-11-07 03:57:13.625 311 12584.67 213.07 54651.97 88888.00 2015-11-07 03:57:13.750 311 12584.70 213.12 54652.00 88888.00 2015-11-07 03:57:13.875 311 12584.75 213.10 54652.03 88888.00 2015-11-07 03:57:14.000 311 12584.77 213.10 54652.00 88888.00 2015-11-07 03:57:14.125 311 12584.77 213.10 54652.03 88888.00 2015-11-07 03:57:14.250 311 12584.73 213.05 54652.05 88888.00 2015-11-07 03:57:14.375 311 12584.75 213.07 54652.10 88888.00 2015-11-07 03:57:14.500 311 12584.75 213.03 54652.07 88888.00 2015-11-07 03:57:14.625 311 12584.83 213.05 54652.10 88888.00 2015-11-07 03:57:14.750 311 12584.85 213.05 54652.10 88888.00 2015-11-07 03:57:14.875 311 12584.88 213.03 54652.15 88888.00 2015-11-07 03:57:15.000 311 12584.92 213.00 54652.18 88888.00 2015-11-07 03:57:15.125 311 12584.98 212.95 54652.20 88888.00 2015-11-07 03:57:15.250 311 12585.00 212.93 54652.20 88888.00 2015-11-07 03:57:15.375 311 12585.08 212.95 54652.22 88888.00 2015-11-07 03:57:15.500 311 12585.08 212.93 54652.22 88888.00 2015-11-07 03:57:15.625 311 12585.08 212.90 54652.25 88888.00 2015-11-07 03:57:15.750 311 12585.12 212.90 54652.28 88888.00 2015-11-07 03:57:15.875 311 12585.20 212.88 54652.30 88888.00 2015-11-07 03:57:16.000 311 12585.25 212.85 54652.30 88888.00 2015-11-07 03:57:16.125 311 12585.17 212.85 54652.32 88888.00 2015-11-07 03:57:16.250 311 12585.08 212.82 54652.32 88888.00 2015-11-07 03:57:16.375 311 12585.12 212.80 54652.35 88888.00 2015-11-07 03:57:16.500 311 12585.17 212.78 54652.38 88888.00 2015-11-07 03:57:16.625 311 12585.20 212.78 54652.40 88888.00 2015-11-07 03:57:16.750 311 12585.20 212.75 54652.38 88888.00 2015-11-07 03:57:16.875 311 12585.20 212.75 54652.35 88888.00 2015-11-07 03:57:17.000 311 12585.23 212.78 54652.38 88888.00 2015-11-07 03:57:17.125 311 12585.23 212.78 54652.40 88888.00 2015-11-07 03:57:17.250 311 12585.17 212.72 54652.45 88888.00 2015-11-07 03:57:17.375 311 12585.20 212.70 54652.45 88888.00 2015-11-07 03:57:17.500 311 12585.17 212.70 54652.50 88888.00 2015-11-07 03:57:17.625 311 12585.15 212.68 54652.53 88888.00 2015-11-07 03:57:17.750 311 12585.12 212.70 54652.50 88888.00 2015-11-07 03:57:17.875 311 12585.05 212.68 54652.53 88888.00 2015-11-07 03:57:18.000 311 12585.08 212.65 54652.53 88888.00 2015-11-07 03:57:18.125 311 12585.10 212.62 54652.55 88888.00 2015-11-07 03:57:18.250 311 12585.15 212.62 54652.57 88888.00 2015-11-07 03:57:18.375 311 12585.12 212.57 54652.57 88888.00 2015-11-07 03:57:18.500 311 12585.08 212.55 54652.57 88888.00 2015-11-07 03:57:18.625 311 12585.05 212.57 54652.57 88888.00 2015-11-07 03:57:18.750 311 12585.08 212.53 54652.60 88888.00 2015-11-07 03:57:18.875 311 12585.17 212.47 54652.68 88888.00 2015-11-07 03:57:19.000 311 12585.20 212.47 54652.68 88888.00 2015-11-07 03:57:19.125 311 12585.12 212.53 54652.70 88888.00 2015-11-07 03:57:19.250 311 12585.05 212.53 54652.70 88888.00 2015-11-07 03:57:19.375 311 12585.10 212.50 54652.72 88888.00 2015-11-07 03:57:19.500 311 12585.12 212.47 54652.72 88888.00 2015-11-07 03:57:19.625 311 12585.02 212.47 54652.72 88888.00 2015-11-07 03:57:19.750 311 12585.08 212.47 54652.75 88888.00 2015-11-07 03:57:19.875 311 12585.08 212.50 54652.78 88888.00 2015-11-07 03:57:20.000 311 12585.10 212.45 54652.78 88888.00 2015-11-07 03:57:20.125 311 12585.08 212.45 54652.80 88888.00 2015-11-07 03:57:20.250 311 12585.02 212.45 54652.80 88888.00 2015-11-07 03:57:20.375 311 12585.08 212.45 54652.82 88888.00 2015-11-07 03:57:20.500 311 12585.02 212.43 54652.82 88888.00 2015-11-07 03:57:20.625 311 12585.02 212.43 54652.85 88888.00 2015-11-07 03:57:20.750 311 12585.00 212.38 54652.85 88888.00 2015-11-07 03:57:20.875 311 12584.95 212.40 54652.85 88888.00 2015-11-07 03:57:21.000 311 12584.95 212.43 54652.85 88888.00 2015-11-07 03:57:21.125 311 12584.92 212.32 54652.90 88888.00 2015-11-07 03:57:21.250 311 12584.98 212.32 54652.93 88888.00 2015-11-07 03:57:21.375 311 12585.02 212.30 54652.93 88888.00 2015-11-07 03:57:21.500 311 12584.95 212.25 54652.95 88888.00 2015-11-07 03:57:21.625 311 12584.90 212.28 54652.97 88888.00 2015-11-07 03:57:21.750 311 12584.90 212.28 54652.97 88888.00 2015-11-07 03:57:21.875 311 12584.92 212.28 54652.97 88888.00 2015-11-07 03:57:22.000 311 12584.90 212.20 54652.97 88888.00 2015-11-07 03:57:22.125 311 12584.88 212.20 54652.97 88888.00 2015-11-07 03:57:22.250 311 12584.85 212.18 54653.03 88888.00 2015-11-07 03:57:22.375 311 12584.85 212.18 54653.07 88888.00 2015-11-07 03:57:22.500 311 12584.85 212.15 54653.07 88888.00 2015-11-07 03:57:22.625 311 12584.90 212.15 54653.07 88888.00 2015-11-07 03:57:22.750 311 12584.90 212.15 54653.10 88888.00 2015-11-07 03:57:22.875 311 12584.88 212.12 54653.10 88888.00 2015-11-07 03:57:23.000 311 12584.88 212.10 54653.10 88888.00 2015-11-07 03:57:23.125 311 12584.83 212.10 54653.12 88888.00 2015-11-07 03:57:23.250 311 12584.75 212.07 54653.15 88888.00 2015-11-07 03:57:23.375 311 12584.80 212.07 54653.15 88888.00 2015-11-07 03:57:23.500 311 12584.88 212.10 54653.18 88888.00 2015-11-07 03:57:23.625 311 12584.90 212.07 54653.18 88888.00 2015-11-07 03:57:23.750 311 12584.88 212.07 54653.22 88888.00 2015-11-07 03:57:23.875 311 12584.85 212.05 54653.22 88888.00 2015-11-07 03:57:24.000 311 12584.80 212.05 54653.22 88888.00 2015-11-07 03:57:24.125 311 12584.85 212.05 54653.25 88888.00 2015-11-07 03:57:24.250 311 12584.88 212.03 54653.28 88888.00 2015-11-07 03:57:24.375 311 12584.90 212.00 54653.28 88888.00 2015-11-07 03:57:24.500 311 12584.90 211.97 54653.28 88888.00 2015-11-07 03:57:24.625 311 12584.90 211.97 54653.30 88888.00 2015-11-07 03:57:24.750 311 12584.95 211.97 54653.28 88888.00 2015-11-07 03:57:24.875 311 12584.98 211.93 54653.28 88888.00 2015-11-07 03:57:25.000 311 12585.02 211.88 54653.28 88888.00 2015-11-07 03:57:25.125 311 12585.10 211.88 54653.30 88888.00 2015-11-07 03:57:25.250 311 12585.12 211.85 54653.32 88888.00 2015-11-07 03:57:25.375 311 12585.23 211.85 54653.35 88888.00 2015-11-07 03:57:25.500 311 12585.27 211.78 54653.32 88888.00 2015-11-07 03:57:25.625 311 12585.25 211.80 54653.35 88888.00 2015-11-07 03:57:25.750 311 12585.23 211.85 54653.35 88888.00 2015-11-07 03:57:25.875 311 12585.23 211.80 54653.38 88888.00 2015-11-07 03:57:26.000 311 12585.25 211.75 54653.38 88888.00 2015-11-07 03:57:26.125 311 12585.27 211.75 54653.40 88888.00 2015-11-07 03:57:26.250 311 12585.30 211.75 54653.43 88888.00 2015-11-07 03:57:26.375 311 12585.35 211.70 54653.43 88888.00 2015-11-07 03:57:26.500 311 12585.35 211.65 54653.43 88888.00 2015-11-07 03:57:26.625 311 12585.40 211.60 54653.43 88888.00 2015-11-07 03:57:26.750 311 12585.40 211.57 54653.45 88888.00 2015-11-07 03:57:26.875 311 12585.50 211.53 54653.45 88888.00 2015-11-07 03:57:27.000 311 12585.58 211.53 54653.45 88888.00 2015-11-07 03:57:27.125 311 12585.62 211.55 54653.47 88888.00 2015-11-07 03:57:27.250 311 12585.60 211.47 54653.45 88888.00 2015-11-07 03:57:27.375 311 12585.60 211.45 54653.45 88888.00 2015-11-07 03:57:27.500 311 12585.67 211.43 54653.47 88888.00 2015-11-07 03:57:27.625 311 12585.77 211.43 54653.50 88888.00 2015-11-07 03:57:27.750 311 12585.88 211.38 54653.50 88888.00 2015-11-07 03:57:27.875 311 12585.92 211.35 54653.50 88888.00 2015-11-07 03:57:28.000 311 12585.92 211.32 54653.47 88888.00 2015-11-07 03:57:28.125 311 12585.95 211.30 54653.53 88888.00 2015-11-07 03:57:28.250 311 12585.95 211.25 54653.53 88888.00 2015-11-07 03:57:28.375 311 12586.08 211.22 54653.53 88888.00 2015-11-07 03:57:28.500 311 12586.15 211.20 54653.55 88888.00 2015-11-07 03:57:28.625 311 12586.17 211.15 54653.55 88888.00 2015-11-07 03:57:28.750 311 12586.15 211.12 54653.55 88888.00 2015-11-07 03:57:28.875 311 12586.20 211.12 54653.57 88888.00 2015-11-07 03:57:29.000 311 12586.25 211.10 54653.55 88888.00 2015-11-07 03:57:29.125 311 12586.30 211.07 54653.60 88888.00 2015-11-07 03:57:29.250 311 12586.25 211.00 54653.62 88888.00 2015-11-07 03:57:29.375 311 12586.33 211.00 54653.60 88888.00 2015-11-07 03:57:29.500 311 12586.40 210.97 54653.60 88888.00 2015-11-07 03:57:29.625 311 12586.42 210.93 54653.60 88888.00 2015-11-07 03:57:29.750 311 12586.52 210.88 54653.60 88888.00 2015-11-07 03:57:29.875 311 12586.60 210.82 54653.62 88888.00 2015-11-07 03:57:30.000 311 12586.58 210.82 54653.65 88888.00 2015-11-07 03:57:30.125 311 12586.58 210.82 54653.65 88888.00 2015-11-07 03:57:30.250 311 12586.58 210.75 54653.68 88888.00 2015-11-07 03:57:30.375 311 12586.70 210.72 54653.68 88888.00 2015-11-07 03:57:30.500 311 12586.73 210.72 54653.68 88888.00 2015-11-07 03:57:30.625 311 12586.77 210.72 54653.70 88888.00 2015-11-07 03:57:30.750 311 12586.77 210.70 54653.68 88888.00 2015-11-07 03:57:30.875 311 12586.80 210.68 54653.70 88888.00 2015-11-07 03:57:31.000 311 12586.88 210.68 54653.72 88888.00 2015-11-07 03:57:31.125 311 12587.00 210.65 54653.75 88888.00 2015-11-07 03:57:31.250 311 12587.05 210.55 54653.72 88888.00 2015-11-07 03:57:31.375 311 12587.05 210.55 54653.72 88888.00 2015-11-07 03:57:31.500 311 12587.00 210.47 54653.75 88888.00 2015-11-07 03:57:31.625 311 12586.95 210.45 54653.75 88888.00 2015-11-07 03:57:31.750 311 12586.98 210.47 54653.78 88888.00 2015-11-07 03:57:31.875 311 12587.08 210.50 54653.78 88888.00 2015-11-07 03:57:32.000 311 12587.15 210.47 54653.75 88888.00 2015-11-07 03:57:32.125 311 12587.17 210.45 54653.78 88888.00 2015-11-07 03:57:32.250 311 12587.17 210.40 54653.80 88888.00 2015-11-07 03:57:32.375 311 12587.23 210.38 54653.80 88888.00 2015-11-07 03:57:32.500 311 12587.33 210.38 54653.78 88888.00 2015-11-07 03:57:32.625 311 12587.40 210.40 54653.80 88888.00 2015-11-07 03:57:32.750 311 12587.48 210.40 54653.82 88888.00 2015-11-07 03:57:32.875 311 12587.50 210.40 54653.82 88888.00 2015-11-07 03:57:33.000 311 12587.50 210.38 54653.85 88888.00 2015-11-07 03:57:33.125 311 12587.52 210.35 54653.88 88888.00 2015-11-07 03:57:33.250 311 12587.58 210.35 54653.85 88888.00 2015-11-07 03:57:33.375 311 12587.65 210.35 54653.88 88888.00 2015-11-07 03:57:33.500 311 12587.65 210.38 54653.88 88888.00 2015-11-07 03:57:33.625 311 12587.62 210.40 54653.90 88888.00 2015-11-07 03:57:33.750 311 12587.65 210.40 54653.88 88888.00 2015-11-07 03:57:33.875 311 12587.70 210.40 54653.90 88888.00 2015-11-07 03:57:34.000 311 12587.80 210.40 54653.90 88888.00 2015-11-07 03:57:34.125 311 12587.90 210.40 54653.95 88888.00 2015-11-07 03:57:34.250 311 12587.88 210.43 54653.93 88888.00 2015-11-07 03:57:34.375 311 12587.92 210.45 54653.90 88888.00 2015-11-07 03:57:34.500 311 12587.95 210.45 54653.97 88888.00 2015-11-07 03:57:34.625 311 12587.98 210.45 54653.97 88888.00 2015-11-07 03:57:34.750 311 12588.02 210.40 54653.97 88888.00 2015-11-07 03:57:34.875 311 12588.08 210.43 54653.97 88888.00 2015-11-07 03:57:35.000 311 12588.20 210.40 54653.97 88888.00 2015-11-07 03:57:35.125 311 12588.25 210.45 54653.97 88888.00 2015-11-07 03:57:35.250 311 12588.17 210.47 54654.03 88888.00 2015-11-07 03:57:35.375 311 12588.20 210.50 54654.00 88888.00 2015-11-07 03:57:35.500 311 12588.27 210.53 54654.00 88888.00 2015-11-07 03:57:35.625 311 12588.27 210.50 54654.03 88888.00 2015-11-07 03:57:35.750 311 12588.33 210.50 54654.03 88888.00 2015-11-07 03:57:35.875 311 12588.38 210.53 54654.00 88888.00 2015-11-07 03:57:36.000 311 12588.40 210.47 54654.00 88888.00 2015-11-07 03:57:36.125 311 12588.45 210.47 54654.05 88888.00 2015-11-07 03:57:36.250 311 12588.48 210.50 54654.10 88888.00 2015-11-07 03:57:36.375 311 12588.55 210.53 54654.10 88888.00 2015-11-07 03:57:36.500 311 12588.50 210.55 54654.10 88888.00 2015-11-07 03:57:36.625 311 12588.48 210.57 54654.10 88888.00 2015-11-07 03:57:36.750 311 12588.50 210.57 54654.10 88888.00 2015-11-07 03:57:36.875 311 12588.58 210.57 54654.15 88888.00 2015-11-07 03:57:37.000 311 12588.60 210.62 54654.12 88888.00 2015-11-07 03:57:37.125 311 12588.67 210.68 54654.12 88888.00 2015-11-07 03:57:37.250 311 12588.65 210.60 54654.10 88888.00 2015-11-07 03:57:37.375 311 12588.70 210.60 54654.12 88888.00 2015-11-07 03:57:37.500 311 12588.70 210.60 54654.15 88888.00 2015-11-07 03:57:37.625 311 12588.75 210.57 54654.15 88888.00 2015-11-07 03:57:37.750 311 12588.77 210.55 54654.18 88888.00 2015-11-07 03:57:37.875 311 12588.75 210.53 54654.20 88888.00 2015-11-07 03:57:38.000 311 12588.75 210.53 54654.22 88888.00 2015-11-07 03:57:38.125 311 12588.77 210.53 54654.25 88888.00 2015-11-07 03:57:38.250 311 12588.80 210.53 54654.22 88888.00 2015-11-07 03:57:38.375 311 12588.85 210.50 54654.22 88888.00 2015-11-07 03:57:38.500 311 12588.88 210.45 54654.25 88888.00 2015-11-07 03:57:38.625 311 12588.95 210.43 54654.30 88888.00 2015-11-07 03:57:38.750 311 12588.95 210.45 54654.28 88888.00 2015-11-07 03:57:38.875 311 12588.92 210.43 54654.28 88888.00 2015-11-07 03:57:39.000 311 12588.90 210.38 54654.22 88888.00 2015-11-07 03:57:39.125 311 12588.88 210.38 54654.25 88888.00 2015-11-07 03:57:39.250 311 12588.90 210.38 54654.35 88888.00 2015-11-07 03:57:39.375 311 12588.92 210.35 54654.38 88888.00 2015-11-07 03:57:39.500 311 12588.88 210.35 54654.38 88888.00 2015-11-07 03:57:39.625 311 12588.88 210.35 54654.38 88888.00 2015-11-07 03:57:39.750 311 12588.92 210.32 54654.38 88888.00 2015-11-07 03:57:39.875 311 12588.92 210.28 54654.35 88888.00 2015-11-07 03:57:40.000 311 12588.95 210.25 54654.35 88888.00 2015-11-07 03:57:40.125 311 12588.95 210.25 54654.38 88888.00 2015-11-07 03:57:40.250 311 12588.90 210.22 54654.43 88888.00 2015-11-07 03:57:40.375 311 12588.95 210.25 54654.40 88888.00 2015-11-07 03:57:40.500 311 12589.02 210.22 54654.43 88888.00 2015-11-07 03:57:40.625 311 12589.10 210.20 54654.45 88888.00 2015-11-07 03:57:40.750 311 12589.08 210.18 54654.45 88888.00 2015-11-07 03:57:40.875 311 12589.02 210.15 54654.45 88888.00 2015-11-07 03:57:41.000 311 12589.05 210.12 54654.47 88888.00 2015-11-07 03:57:41.125 311 12589.12 210.10 54654.50 88888.00 2015-11-07 03:57:41.250 311 12589.12 210.05 54654.50 88888.00 2015-11-07 03:57:41.375 311 12589.17 210.05 54654.50 88888.00 2015-11-07 03:57:41.500 311 12589.15 210.03 54654.50 88888.00 2015-11-07 03:57:41.625 311 12589.20 210.03 54654.53 88888.00 2015-11-07 03:57:41.750 311 12589.23 210.00 54654.53 88888.00 2015-11-07 03:57:41.875 311 12589.30 209.97 54654.55 88888.00 2015-11-07 03:57:42.000 311 12589.42 209.93 54654.55 88888.00 2015-11-07 03:57:42.125 311 12589.45 209.88 54654.57 88888.00 2015-11-07 03:57:42.250 311 12589.38 209.85 54654.60 88888.00 2015-11-07 03:57:42.375 311 12589.40 209.80 54654.60 88888.00 2015-11-07 03:57:42.500 311 12589.45 209.78 54654.62 88888.00 2015-11-07 03:57:42.625 311 12589.42 209.78 54654.62 88888.00 2015-11-07 03:57:42.750 311 12589.45 209.72 54654.65 88888.00 2015-11-07 03:57:42.875 311 12589.52 209.72 54654.65 88888.00 2015-11-07 03:57:43.000 311 12589.55 209.68 54654.65 88888.00 2015-11-07 03:57:43.125 311 12589.60 209.68 54654.68 88888.00 2015-11-07 03:57:43.250 311 12589.62 209.62 54654.70 88888.00 2015-11-07 03:57:43.375 311 12589.62 209.60 54654.72 88888.00 2015-11-07 03:57:43.500 311 12589.65 209.62 54654.70 88888.00 2015-11-07 03:57:43.625 311 12589.75 209.55 54654.70 88888.00 2015-11-07 03:57:43.750 311 12589.77 209.53 54654.70 88888.00 2015-11-07 03:57:43.875 311 12589.92 209.53 54654.68 88888.00 2015-11-07 03:57:44.000 311 12589.98 209.45 54654.68 88888.00 2015-11-07 03:57:44.125 311 12590.00 209.45 54654.70 88888.00 2015-11-07 03:57:44.250 311 12590.02 209.47 54654.72 88888.00 2015-11-07 03:57:44.375 311 12590.08 209.45 54654.72 88888.00 2015-11-07 03:57:44.500 311 12590.12 209.45 54654.72 88888.00 2015-11-07 03:57:44.625 311 12590.23 209.40 54654.72 88888.00 2015-11-07 03:57:44.750 311 12590.30 209.40 54654.75 88888.00 2015-11-07 03:57:44.875 311 12590.33 209.43 54654.78 88888.00 2015-11-07 03:57:45.000 311 12590.38 209.45 54654.78 88888.00 2015-11-07 03:57:45.125 311 12590.40 209.45 54654.80 88888.00 2015-11-07 03:57:45.250 311 12590.42 209.40 54654.78 88888.00 2015-11-07 03:57:45.375 311 12590.48 209.43 54654.78 88888.00 2015-11-07 03:57:45.500 311 12590.62 209.45 54654.80 88888.00 2015-11-07 03:57:45.625 311 12590.80 209.50 54654.78 88888.00 2015-11-07 03:57:45.750 311 12590.88 209.53 54654.80 88888.00 2015-11-07 03:57:45.875 311 12590.95 209.55 54654.78 88888.00 2015-11-07 03:57:46.000 311 12590.98 209.55 54654.75 88888.00 2015-11-07 03:57:46.125 311 12591.00 209.57 54654.78 88888.00 2015-11-07 03:57:46.250 311 12591.10 209.60 54654.78 88888.00 2015-11-07 03:57:46.375 311 12591.25 209.62 54654.78 88888.00 2015-11-07 03:57:46.500 311 12591.30 209.65 54654.78 88888.00 2015-11-07 03:57:46.625 311 12591.35 209.68 54654.75 88888.00 2015-11-07 03:57:46.750 311 12591.40 209.72 54654.78 88888.00 2015-11-07 03:57:46.875 311 12591.48 209.72 54654.78 88888.00 2015-11-07 03:57:47.000 311 12591.52 209.82 54654.72 88888.00 2015-11-07 03:57:47.125 311 12591.60 209.88 54654.75 88888.00 2015-11-07 03:57:47.250 311 12591.67 209.90 54654.72 88888.00 2015-11-07 03:57:47.375 311 12591.83 209.95 54654.75 88888.00 2015-11-07 03:57:47.500 311 12591.92 210.00 54654.78 88888.00 2015-11-07 03:57:47.625 311 12591.98 210.00 54654.75 88888.00 2015-11-07 03:57:47.750 311 12592.02 210.05 54654.75 88888.00 2015-11-07 03:57:47.875 311 12592.05 210.07 54654.72 88888.00 2015-11-07 03:57:48.000 311 12592.10 210.10 54654.70 88888.00 2015-11-07 03:57:48.125 311 12592.17 210.15 54654.72 88888.00 2015-11-07 03:57:48.250 311 12592.25 210.20 54654.70 88888.00 2015-11-07 03:57:48.375 311 12592.38 210.25 54654.70 88888.00 2015-11-07 03:57:48.500 311 12592.45 210.30 54654.68 88888.00 2015-11-07 03:57:48.625 311 12592.58 210.32 54654.68 88888.00 2015-11-07 03:57:48.750 311 12592.65 210.35 54654.68 88888.00 2015-11-07 03:57:48.875 311 12592.70 210.38 54654.68 88888.00 2015-11-07 03:57:49.000 311 12592.67 210.43 54654.70 88888.00 2015-11-07 03:57:49.125 311 12592.73 210.45 54654.72 88888.00 2015-11-07 03:57:49.250 311 12592.80 210.47 54654.72 88888.00 2015-11-07 03:57:49.375 311 12592.88 210.50 54654.72 88888.00 2015-11-07 03:57:49.500 311 12592.95 210.50 54654.70 88888.00 2015-11-07 03:57:49.625 311 12593.08 210.55 54654.68 88888.00 2015-11-07 03:57:49.750 311 12593.02 210.60 54654.68 88888.00 2015-11-07 03:57:49.875 311 12593.08 210.65 54654.70 88888.00 2015-11-07 03:57:50.000 311 12593.12 210.70 54654.68 88888.00 2015-11-07 03:57:50.125 311 12593.23 210.75 54654.70 88888.00 2015-11-07 03:57:50.250 311 12593.30 210.80 54654.68 88888.00 2015-11-07 03:57:50.375 311 12593.30 210.78 54654.68 88888.00 2015-11-07 03:57:50.500 311 12593.33 210.75 54654.68 88888.00 2015-11-07 03:57:50.625 311 12593.35 210.75 54654.70 88888.00 2015-11-07 03:57:50.750 311 12593.40 210.80 54654.68 88888.00 2015-11-07 03:57:50.875 311 12593.42 210.88 54654.70 88888.00 2015-11-07 03:57:51.000 311 12593.48 210.88 54654.68 88888.00 2015-11-07 03:57:51.125 311 12593.55 210.90 54654.65 88888.00 2015-11-07 03:57:51.250 311 12593.45 210.95 54654.65 88888.00 2015-11-07 03:57:51.375 311 12593.50 211.00 54654.68 88888.00 2015-11-07 03:57:51.500 311 12593.58 211.00 54654.70 88888.00 2015-11-07 03:57:51.625 311 12593.58 211.03 54654.70 88888.00 2015-11-07 03:57:51.750 311 12593.52 211.10 54654.72 88888.00 2015-11-07 03:57:51.875 311 12593.60 211.18 54654.75 88888.00 2015-11-07 03:57:52.000 311 12593.60 211.18 54654.72 88888.00 2015-11-07 03:57:52.125 311 12593.55 211.15 54654.72 88888.00 2015-11-07 03:57:52.250 311 12593.52 211.15 54654.70 88888.00 2015-11-07 03:57:52.375 311 12593.58 211.15 54654.70 88888.00 2015-11-07 03:57:52.500 311 12593.62 211.20 54654.70 88888.00 2015-11-07 03:57:52.625 311 12593.65 211.22 54654.72 88888.00 2015-11-07 03:57:52.750 311 12593.73 211.25 54654.72 88888.00 2015-11-07 03:57:52.875 311 12593.77 211.28 54654.75 88888.00 2015-11-07 03:57:53.000 311 12593.80 211.30 54654.72 88888.00 2015-11-07 03:57:53.125 311 12593.75 211.28 54654.75 88888.00 2015-11-07 03:57:53.250 311 12593.73 211.28 54654.75 88888.00 2015-11-07 03:57:53.375 311 12593.73 211.32 54654.75 88888.00 2015-11-07 03:57:53.500 311 12593.70 211.32 54654.75 88888.00 2015-11-07 03:57:53.625 311 12593.73 211.38 54654.78 88888.00 2015-11-07 03:57:53.750 311 12593.77 211.38 54654.78 88888.00 2015-11-07 03:57:53.875 311 12593.77 211.38 54654.78 88888.00 2015-11-07 03:57:54.000 311 12593.88 211.35 54654.75 88888.00 2015-11-07 03:57:54.125 311 12593.85 211.35 54654.80 88888.00 2015-11-07 03:57:54.250 311 12593.77 211.40 54654.80 88888.00 2015-11-07 03:57:54.375 311 12593.80 211.40 54654.80 88888.00 2015-11-07 03:57:54.500 311 12593.80 211.43 54654.80 88888.00 2015-11-07 03:57:54.625 311 12593.85 211.40 54654.82 88888.00 2015-11-07 03:57:54.750 311 12593.90 211.40 54654.82 88888.00 2015-11-07 03:57:54.875 311 12593.98 211.40 54654.82 88888.00 2015-11-07 03:57:55.000 311 12593.92 211.38 54654.82 88888.00 2015-11-07 03:57:55.125 311 12593.85 211.40 54654.82 88888.00 2015-11-07 03:57:55.250 311 12593.88 211.35 54654.85 88888.00 2015-11-07 03:57:55.375 311 12593.95 211.35 54654.85 88888.00 2015-11-07 03:57:55.500 311 12593.95 211.38 54654.82 88888.00 2015-11-07 03:57:55.625 311 12593.95 211.38 54654.85 88888.00 2015-11-07 03:57:55.750 311 12593.98 211.35 54654.88 88888.00 2015-11-07 03:57:55.875 311 12593.95 211.35 54654.88 88888.00 2015-11-07 03:57:56.000 311 12593.95 211.38 54654.88 88888.00 2015-11-07 03:57:56.125 311 12594.00 211.35 54654.85 88888.00 2015-11-07 03:57:56.250 311 12594.00 211.35 54654.90 88888.00 2015-11-07 03:57:56.375 311 12594.10 211.38 54654.90 88888.00 2015-11-07 03:57:56.500 311 12594.10 211.35 54654.93 88888.00 2015-11-07 03:57:56.625 311 12594.12 211.38 54654.93 88888.00 2015-11-07 03:57:56.750 311 12594.17 211.38 54654.95 88888.00 2015-11-07 03:57:56.875 311 12594.17 211.38 54654.95 88888.00 2015-11-07 03:57:57.000 311 12594.23 211.35 54654.93 88888.00 2015-11-07 03:57:57.125 311 12594.23 211.32 54654.93 88888.00 2015-11-07 03:57:57.250 311 12594.17 211.35 54654.95 88888.00 2015-11-07 03:57:57.375 311 12594.30 211.35 54654.95 88888.00 2015-11-07 03:57:57.500 311 12594.33 211.35 54654.95 88888.00 2015-11-07 03:57:57.625 311 12594.33 211.32 54654.95 88888.00 2015-11-07 03:57:57.750 311 12594.30 211.35 54654.95 88888.00 2015-11-07 03:57:57.875 311 12594.35 211.35 54654.97 88888.00 2015-11-07 03:57:58.000 311 12594.38 211.35 54654.95 88888.00 2015-11-07 03:57:58.125 311 12594.38 211.35 54654.97 88888.00 2015-11-07 03:57:58.250 311 12594.38 211.30 54654.97 88888.00 2015-11-07 03:57:58.375 311 12594.48 211.30 54655.00 88888.00 2015-11-07 03:57:58.500 311 12594.55 211.30 54655.00 88888.00 2015-11-07 03:57:58.625 311 12594.50 211.30 54655.00 88888.00 2015-11-07 03:57:58.750 311 12594.52 211.32 54655.00 88888.00 2015-11-07 03:57:58.875 311 12594.55 211.32 54655.00 88888.00 2015-11-07 03:57:59.000 311 12594.55 211.30 54655.00 88888.00 2015-11-07 03:57:59.125 311 12594.62 211.30 54655.03 88888.00 2015-11-07 03:57:59.250 311 12594.67 211.30 54655.03 88888.00 2015-11-07 03:57:59.375 311 12594.77 211.32 54655.00 88888.00 2015-11-07 03:57:59.500 311 12594.80 211.38 54655.05 88888.00 2015-11-07 03:57:59.625 311 12594.83 211.35 54655.05 88888.00 2015-11-07 03:57:59.750 311 12594.92 211.35 54655.05 88888.00 2015-11-07 03:57:59.875 311 12594.95 211.38 54655.05 88888.00 2015-11-07 03:58:00.000 311 12594.92 211.38 54655.03 88888.00 2015-11-07 03:58:00.125 311 12595.00 211.40 54655.05 88888.00 2015-11-07 03:58:00.250 311 12595.08 211.50 54655.07 88888.00 2015-11-07 03:58:00.375 311 12595.20 211.53 54655.05 88888.00 2015-11-07 03:58:00.500 311 12595.23 211.55 54655.05 88888.00 2015-11-07 03:58:00.625 311 12595.27 211.60 54655.03 88888.00 2015-11-07 03:58:00.750 311 12595.38 211.57 54655.03 88888.00 2015-11-07 03:58:00.875 311 12595.48 211.62 54655.05 88888.00 2015-11-07 03:58:01.000 311 12595.50 211.68 54655.03 88888.00 2015-11-07 03:58:01.125 311 12595.62 211.70 54655.03 88888.00 2015-11-07 03:58:01.250 311 12595.60 211.70 54655.03 88888.00 2015-11-07 03:58:01.375 311 12595.62 211.75 54655.03 88888.00 2015-11-07 03:58:01.500 311 12595.67 211.82 54655.03 88888.00 2015-11-07 03:58:01.625 311 12595.67 211.82 54655.03 88888.00 2015-11-07 03:58:01.750 311 12595.73 211.85 54655.05 88888.00 2015-11-07 03:58:01.875 311 12595.83 211.85 54655.03 88888.00 2015-11-07 03:58:02.000 311 12595.92 211.88 54655.00 88888.00 2015-11-07 03:58:02.125 311 12596.02 211.93 54654.97 88888.00 2015-11-07 03:58:02.250 311 12596.12 211.97 54655.00 88888.00 2015-11-07 03:58:02.375 311 12596.23 212.00 54655.00 88888.00 2015-11-07 03:58:02.500 311 12596.27 212.05 54655.03 88888.00 2015-11-07 03:58:02.625 311 12596.35 212.05 54655.00 88888.00 2015-11-07 03:58:02.750 311 12596.35 212.07 54654.97 88888.00 2015-11-07 03:58:02.875 311 12596.38 212.15 54655.00 88888.00 2015-11-07 03:58:03.000 311 12596.38 212.25 54654.97 88888.00 2015-11-07 03:58:03.125 311 12596.38 212.30 54655.00 88888.00 2015-11-07 03:58:03.250 311 12596.40 212.32 54655.03 88888.00 2015-11-07 03:58:03.375 311 12596.50 212.40 54654.97 88888.00 2015-11-07 03:58:03.500 311 12596.52 212.43 54655.00 88888.00 2015-11-07 03:58:03.625 311 12596.62 212.47 54655.00 88888.00 2015-11-07 03:58:03.750 311 12596.70 212.50 54655.00 88888.00 2015-11-07 03:58:03.875 311 12596.67 212.60 54654.97 88888.00 2015-11-07 03:58:04.000 311 12596.62 212.65 54654.97 88888.00 2015-11-07 03:58:04.125 311 12596.60 212.72 54655.00 88888.00 2015-11-07 03:58:04.250 311 12596.67 212.82 54655.03 88888.00 2015-11-07 03:58:04.375 311 12596.77 212.85 54655.03 88888.00 2015-11-07 03:58:04.500 311 12596.77 212.88 54655.00 88888.00 2015-11-07 03:58:04.625 311 12596.77 212.93 54654.97 88888.00 2015-11-07 03:58:04.750 311 12596.80 212.93 54654.95 88888.00 2015-11-07 03:58:04.875 311 12596.83 213.03 54655.00 88888.00 2015-11-07 03:58:05.000 311 12596.83 213.05 54654.97 88888.00 2015-11-07 03:58:05.125 311 12596.80 213.05 54655.00 88888.00 2015-11-07 03:58:05.250 311 12596.80 213.12 54655.03 88888.00 2015-11-07 03:58:05.375 311 12596.90 213.20 54655.03 88888.00 2015-11-07 03:58:05.500 311 12596.90 213.25 54655.03 88888.00 2015-11-07 03:58:05.625 311 12596.90 213.25 54655.00 88888.00 2015-11-07 03:58:05.750 311 12596.92 213.30 54655.00 88888.00 2015-11-07 03:58:05.875 311 12596.95 213.35 54655.00 88888.00 2015-11-07 03:58:06.000 311 12596.95 213.40 54655.00 88888.00 2015-11-07 03:58:06.125 311 12596.92 213.43 54655.03 88888.00 2015-11-07 03:58:06.250 311 12596.88 213.43 54655.03 88888.00 2015-11-07 03:58:06.375 311 12596.92 213.45 54655.03 88888.00 2015-11-07 03:58:06.500 311 12596.95 213.50 54655.03 88888.00 2015-11-07 03:58:06.625 311 12597.00 213.55 54655.07 88888.00 2015-11-07 03:58:06.750 311 12597.02 213.57 54655.07 88888.00 2015-11-07 03:58:06.875 311 12597.00 213.57 54655.07 88888.00 2015-11-07 03:58:07.000 311 12597.00 213.60 54655.10 88888.00 2015-11-07 03:58:07.125 311 12597.02 213.60 54655.12 88888.00 2015-11-07 03:58:07.250 311 12596.92 213.60 54655.12 88888.00 2015-11-07 03:58:07.375 311 12596.95 213.62 54655.12 88888.00 2015-11-07 03:58:07.500 311 12596.92 213.62 54655.15 88888.00 2015-11-07 03:58:07.625 311 12596.85 213.60 54655.15 88888.00 2015-11-07 03:58:07.750 311 12596.83 213.65 54655.15 88888.00 2015-11-07 03:58:07.875 311 12596.85 213.72 54655.18 88888.00 2015-11-07 03:58:08.000 311 12596.85 213.75 54655.15 88888.00 2015-11-07 03:58:08.125 311 12596.83 213.78 54655.15 88888.00 2015-11-07 03:58:08.250 311 12596.85 213.78 54655.20 88888.00 2015-11-07 03:58:08.375 311 12596.88 213.80 54655.20 88888.00 2015-11-07 03:58:08.500 311 12596.85 213.80 54655.20 88888.00 2015-11-07 03:58:08.625 311 12596.77 213.80 54655.20 88888.00 2015-11-07 03:58:08.750 311 12596.80 213.82 54655.18 88888.00 2015-11-07 03:58:08.875 311 12596.88 213.85 54655.20 88888.00 2015-11-07 03:58:09.000 311 12596.90 213.85 54655.18 88888.00 2015-11-07 03:58:09.125 311 12596.90 213.85 54655.18 88888.00 2015-11-07 03:58:09.250 311 12596.95 213.90 54655.22 88888.00 2015-11-07 03:58:09.375 311 12597.00 213.95 54655.20 88888.00 2015-11-07 03:58:09.500 311 12596.95 214.00 54655.20 88888.00 2015-11-07 03:58:09.625 311 12596.98 214.00 54655.22 88888.00 2015-11-07 03:58:09.750 311 12596.98 214.05 54655.22 88888.00 2015-11-07 03:58:09.875 311 12596.95 214.05 54655.22 88888.00 2015-11-07 03:58:10.000 311 12596.95 214.07 54655.22 88888.00 2015-11-07 03:58:10.125 311 12597.02 214.10 54655.25 88888.00 2015-11-07 03:58:10.250 311 12597.10 214.15 54655.25 88888.00 2015-11-07 03:58:10.375 311 12597.20 214.18 54655.25 88888.00 2015-11-07 03:58:10.500 311 12597.15 214.22 54655.25 88888.00 2015-11-07 03:58:10.625 311 12597.12 214.28 54655.22 88888.00 2015-11-07 03:58:10.750 311 12597.17 214.30 54655.25 88888.00 2015-11-07 03:58:10.875 311 12597.25 214.35 54655.22 88888.00 2015-11-07 03:58:11.000 311 12597.27 214.40 54655.22 88888.00 2015-11-07 03:58:11.125 311 12597.27 214.43 54655.25 88888.00 2015-11-07 03:58:11.250 311 12597.23 214.45 54655.20 88888.00 2015-11-07 03:58:11.375 311 12597.27 214.45 54655.22 88888.00 2015-11-07 03:58:11.500 311 12597.33 214.50 54655.22 88888.00 2015-11-07 03:58:11.625 311 12597.38 214.55 54655.22 88888.00 2015-11-07 03:58:11.750 311 12597.45 214.57 54655.22 88888.00 2015-11-07 03:58:11.875 311 12597.52 214.62 54655.25 88888.00 2015-11-07 03:58:12.000 311 12597.50 214.62 54655.22 88888.00 2015-11-07 03:58:12.125 311 12597.48 214.65 54655.22 88888.00 2015-11-07 03:58:12.250 311 12597.55 214.70 54655.22 88888.00 2015-11-07 03:58:12.375 311 12597.62 214.78 54655.25 88888.00 2015-11-07 03:58:12.500 311 12597.65 214.78 54655.25 88888.00 2015-11-07 03:58:12.625 311 12597.65 214.80 54655.25 88888.00 2015-11-07 03:58:12.750 311 12597.75 214.82 54655.25 88888.00 2015-11-07 03:58:12.875 311 12597.73 214.88 54655.25 88888.00 2015-11-07 03:58:13.000 311 12597.70 214.90 54655.25 88888.00 2015-11-07 03:58:13.125 311 12597.75 214.95 54655.22 88888.00 2015-11-07 03:58:13.250 311 12597.75 214.93 54655.25 88888.00 2015-11-07 03:58:13.375 311 12597.83 214.97 54655.25 88888.00 2015-11-07 03:58:13.500 311 12597.88 215.03 54655.28 88888.00 2015-11-07 03:58:13.625 311 12597.95 214.97 54655.28 88888.00 2015-11-07 03:58:13.750 311 12597.95 215.00 54655.30 88888.00 2015-11-07 03:58:13.875 311 12597.98 215.05 54655.30 88888.00 2015-11-07 03:58:14.000 311 12597.98 215.03 54655.28 88888.00 2015-11-07 03:58:14.125 311 12597.92 215.07 54655.28 88888.00 2015-11-07 03:58:14.250 311 12597.98 215.07 54655.30 88888.00 2015-11-07 03:58:14.375 311 12598.05 215.10 54655.28 88888.00 2015-11-07 03:58:14.500 311 12598.08 215.10 54655.30 88888.00 2015-11-07 03:58:14.625 311 12598.12 215.12 54655.28 88888.00 2015-11-07 03:58:14.750 311 12598.17 215.12 54655.30 88888.00 2015-11-07 03:58:14.875 311 12598.23 215.15 54655.30 88888.00 2015-11-07 03:58:15.000 311 12598.23 215.18 54655.32 88888.00 2015-11-07 03:58:15.125 311 12598.20 215.18 54655.32 88888.00 2015-11-07 03:58:15.250 311 12598.15 215.18 54655.32 88888.00 2015-11-07 03:58:15.375 311 12598.17 215.20 54655.38 88888.00 2015-11-07 03:58:15.500 311 12598.17 215.20 54655.35 88888.00 2015-11-07 03:58:15.625 311 12598.17 215.25 54655.35 88888.00 2015-11-07 03:58:15.750 311 12598.25 215.28 54655.38 88888.00 2015-11-07 03:58:15.875 311 12598.25 215.25 54655.38 88888.00 2015-11-07 03:58:16.000 311 12598.25 215.28 54655.38 88888.00 2015-11-07 03:58:16.125 311 12598.33 215.30 54655.43 88888.00 2015-11-07 03:58:16.250 311 12598.33 215.35 54655.43 88888.00 2015-11-07 03:58:16.375 311 12598.27 215.35 54655.43 88888.00 2015-11-07 03:58:16.500 311 12598.20 215.35 54655.45 88888.00 2015-11-07 03:58:16.625 311 12598.15 215.32 54655.43 88888.00 2015-11-07 03:58:16.750 311 12598.17 215.32 54655.43 88888.00 2015-11-07 03:58:16.875 311 12598.17 215.35 54655.45 88888.00 2015-11-07 03:58:17.000 311 12598.25 215.40 54655.45 88888.00 2015-11-07 03:58:17.125 311 12598.25 215.43 54655.47 88888.00 2015-11-07 03:58:17.250 311 12598.17 215.40 54655.45 88888.00 2015-11-07 03:58:17.375 311 12598.12 215.45 54655.47 88888.00 2015-11-07 03:58:17.500 311 12598.12 215.50 54655.47 88888.00 2015-11-07 03:58:17.625 311 12598.10 215.50 54655.47 88888.00 2015-11-07 03:58:17.750 311 12598.12 215.50 54655.47 88888.00 2015-11-07 03:58:17.875 311 12598.05 215.50 54655.50 88888.00 2015-11-07 03:58:18.000 311 12598.08 215.53 54655.50 88888.00 2015-11-07 03:58:18.125 311 12598.12 215.55 54655.53 88888.00 2015-11-07 03:58:18.250 311 12598.10 215.55 54655.53 88888.00 2015-11-07 03:58:18.375 311 12598.12 215.55 54655.50 88888.00 2015-11-07 03:58:18.500 311 12598.15 215.57 54655.53 88888.00 2015-11-07 03:58:18.625 311 12598.20 215.57 54655.55 88888.00 2015-11-07 03:58:18.750 311 12598.17 215.57 54655.53 88888.00 2015-11-07 03:58:18.875 311 12598.17 215.62 54655.55 88888.00 2015-11-07 03:58:19.000 311 12598.12 215.65 54655.53 88888.00 2015-11-07 03:58:19.125 311 12598.05 215.65 54655.55 88888.00 2015-11-07 03:58:19.250 311 12597.95 215.65 54655.57 88888.00 2015-11-07 03:58:19.375 311 12597.95 215.70 54655.60 88888.00 2015-11-07 03:58:19.500 311 12598.00 215.75 54655.60 88888.00 2015-11-07 03:58:19.625 311 12598.05 215.75 54655.57 88888.00 2015-11-07 03:58:19.750 311 12598.08 215.75 54655.60 88888.00 2015-11-07 03:58:19.875 311 12598.12 215.82 54655.57 88888.00 2015-11-07 03:58:20.000 311 12598.08 215.85 54655.57 88888.00 2015-11-07 03:58:20.125 311 12598.08 215.85 54655.57 88888.00 2015-11-07 03:58:20.250 311 12597.98 215.88 54655.57 88888.00 2015-11-07 03:58:20.375 311 12598.05 215.93 54655.57 88888.00 2015-11-07 03:58:20.500 311 12598.10 215.97 54655.55 88888.00 2015-11-07 03:58:20.625 311 12598.08 216.03 54655.60 88888.00 2015-11-07 03:58:20.750 311 12598.02 216.07 54655.62 88888.00 2015-11-07 03:58:20.875 311 12598.08 216.12 54655.60 88888.00 2015-11-07 03:58:21.000 311 12598.12 216.18 54655.57 88888.00 2015-11-07 03:58:21.125 311 12598.20 216.22 54655.55 88888.00 2015-11-07 03:58:21.250 311 12598.15 216.28 54655.55 88888.00 2015-11-07 03:58:21.375 311 12598.20 216.35 54655.60 88888.00 2015-11-07 03:58:21.500 311 12598.17 216.38 54655.57 88888.00 2015-11-07 03:58:21.625 311 12598.20 216.45 54655.57 88888.00 2015-11-07 03:58:21.750 311 12598.15 216.50 54655.60 88888.00 2015-11-07 03:58:21.875 311 12598.17 216.53 54655.57 88888.00 2015-11-07 03:58:22.000 311 12598.27 216.55 54655.60 88888.00 2015-11-07 03:58:22.125 311 12598.33 216.62 54655.62 88888.00 2015-11-07 03:58:22.250 311 12598.33 216.68 54655.60 88888.00 2015-11-07 03:58:22.375 311 12598.38 216.72 54655.57 88888.00 2015-11-07 03:58:22.500 311 12598.45 216.75 54655.57 88888.00 2015-11-07 03:58:22.625 311 12598.48 216.80 54655.55 88888.00 2015-11-07 03:58:22.750 311 12598.48 216.88 54655.55 88888.00 2015-11-07 03:58:22.875 311 12598.52 216.93 54655.55 88888.00 2015-11-07 03:58:23.000 311 12598.50 216.95 54655.57 88888.00 2015-11-07 03:58:23.125 311 12598.52 217.03 54655.57 88888.00 2015-11-07 03:58:23.250 311 12598.52 217.07 54655.55 88888.00 2015-11-07 03:58:23.375 311 12598.62 217.10 54655.55 88888.00 2015-11-07 03:58:23.500 311 12598.67 217.12 54655.55 88888.00 2015-11-07 03:58:23.625 311 12598.70 217.15 54655.55 88888.00 2015-11-07 03:58:23.750 311 12598.73 217.22 54655.55 88888.00 2015-11-07 03:58:23.875 311 12598.73 217.22 54655.55 88888.00 2015-11-07 03:58:24.000 311 12598.73 217.25 54655.53 88888.00 2015-11-07 03:58:24.125 311 12598.83 217.30 54655.53 88888.00 2015-11-07 03:58:24.250 311 12598.92 217.35 54655.53 88888.00 2015-11-07 03:58:24.375 311 12598.88 217.43 54655.53 88888.00 2015-11-07 03:58:24.500 311 12598.83 217.40 54655.50 88888.00 2015-11-07 03:58:24.625 311 12598.90 217.43 54655.47 88888.00 2015-11-07 03:58:24.750 311 12598.90 217.45 54655.47 88888.00 2015-11-07 03:58:24.875 311 12598.95 217.53 54655.45 88888.00 2015-11-07 03:58:25.000 311 12598.95 217.55 54655.47 88888.00 2015-11-07 03:58:25.125 311 12598.95 217.57 54655.50 88888.00 2015-11-07 03:58:25.250 311 12598.90 217.53 54655.53 88888.00 2015-11-07 03:58:25.375 311 12598.88 217.57 54655.50 88888.00 2015-11-07 03:58:25.500 311 12598.92 217.57 54655.45 88888.00 2015-11-07 03:58:25.625 311 12598.92 217.57 54655.45 88888.00 2015-11-07 03:58:25.750 311 12598.88 217.60 54655.47 88888.00 2015-11-07 03:58:25.875 311 12598.92 217.62 54655.53 88888.00 2015-11-07 03:58:26.000 311 12599.02 217.65 54655.50 88888.00 2015-11-07 03:58:26.125 311 12599.00 217.65 54655.47 88888.00 2015-11-07 03:58:26.250 311 12598.98 217.62 54655.47 88888.00 2015-11-07 03:58:26.375 311 12598.95 217.65 54655.50 88888.00 2015-11-07 03:58:26.500 311 12598.95 217.65 54655.50 88888.00 2015-11-07 03:58:26.625 311 12598.92 217.62 54655.47 88888.00 2015-11-07 03:58:26.750 311 12598.95 217.62 54655.50 88888.00 2015-11-07 03:58:26.875 311 12598.92 217.62 54655.47 88888.00 2015-11-07 03:58:27.000 311 12598.90 217.62 54655.47 88888.00 2015-11-07 03:58:27.125 311 12598.95 217.62 54655.50 88888.00 2015-11-07 03:58:27.250 311 12598.88 217.60 54655.50 88888.00 2015-11-07 03:58:27.375 311 12598.83 217.60 54655.47 88888.00 2015-11-07 03:58:27.500 311 12598.80 217.57 54655.50 88888.00 2015-11-07 03:58:27.625 311 12598.80 217.60 54655.53 88888.00 2015-11-07 03:58:27.750 311 12598.73 217.57 54655.50 88888.00 2015-11-07 03:58:27.875 311 12598.62 217.53 54655.50 88888.00 2015-11-07 03:58:28.000 311 12598.65 217.53 54655.50 88888.00 2015-11-07 03:58:28.125 311 12598.62 217.50 54655.53 88888.00 2015-11-07 03:58:28.250 311 12598.55 217.50 54655.57 88888.00 2015-11-07 03:58:28.375 311 12598.60 217.53 54655.53 88888.00 2015-11-07 03:58:28.500 311 12598.60 217.55 54655.53 88888.00 2015-11-07 03:58:28.625 311 12598.55 217.55 54655.55 88888.00 2015-11-07 03:58:28.750 311 12598.52 217.50 54655.55 88888.00 2015-11-07 03:58:28.875 311 12598.52 217.45 54655.57 88888.00 2015-11-07 03:58:29.000 311 12598.52 217.45 54655.57 88888.00 2015-11-07 03:58:29.125 311 12598.52 217.47 54655.57 88888.00 2015-11-07 03:58:29.250 311 12598.48 217.45 54655.57 88888.00 2015-11-07 03:58:29.375 311 12598.58 217.45 54655.57 88888.00 2015-11-07 03:58:29.500 311 12598.60 217.40 54655.60 88888.00 2015-11-07 03:58:29.625 311 12598.52 217.45 54655.60 88888.00 2015-11-07 03:58:29.750 311 12598.42 217.45 54655.60 88888.00 2015-11-07 03:58:29.875 311 12598.38 217.43 54655.60 88888.00 2015-11-07 03:58:30.000 311 12598.42 217.43 54655.57 88888.00 2015-11-07 03:58:30.125 311 12598.42 217.43 54655.62 88888.00 2015-11-07 03:58:30.250 311 12598.40 217.45 54655.60 88888.00 2015-11-07 03:58:30.375 311 12598.38 217.47 54655.60 88888.00 2015-11-07 03:58:30.500 311 12598.40 217.47 54655.60 88888.00 2015-11-07 03:58:30.625 311 12598.38 217.53 54655.62 88888.00 2015-11-07 03:58:30.750 311 12598.30 217.53 54655.62 88888.00 2015-11-07 03:58:30.875 311 12598.27 217.53 54655.60 88888.00 2015-11-07 03:58:31.000 311 12598.25 217.53 54655.60 88888.00 2015-11-07 03:58:31.125 311 12598.25 217.55 54655.60 88888.00 2015-11-07 03:58:31.250 311 12598.15 217.55 54655.62 88888.00 2015-11-07 03:58:31.375 311 12598.17 217.55 54655.65 88888.00 2015-11-07 03:58:31.500 311 12598.17 217.57 54655.65 88888.00 2015-11-07 03:58:31.625 311 12598.17 217.60 54655.62 88888.00 2015-11-07 03:58:31.750 311 12598.15 217.62 54655.62 88888.00 2015-11-07 03:58:31.875 311 12598.12 217.65 54655.65 88888.00 2015-11-07 03:58:32.000 311 12598.12 217.65 54655.62 88888.00 2015-11-07 03:58:32.125 311 12598.15 217.68 54655.65 88888.00 2015-11-07 03:58:32.250 311 12598.10 217.62 54655.62 88888.00 2015-11-07 03:58:32.375 311 12598.10 217.62 54655.62 88888.00 2015-11-07 03:58:32.500 311 12598.10 217.65 54655.62 88888.00 2015-11-07 03:58:32.625 311 12598.10 217.65 54655.68 88888.00 2015-11-07 03:58:32.750 311 12598.10 217.65 54655.65 88888.00 2015-11-07 03:58:32.875 311 12598.12 217.68 54655.65 88888.00 2015-11-07 03:58:33.000 311 12598.12 217.70 54655.65 88888.00 2015-11-07 03:58:33.125 311 12598.10 217.72 54655.65 88888.00 2015-11-07 03:58:33.250 311 12598.00 217.70 54655.62 88888.00 2015-11-07 03:58:33.375 311 12598.00 217.70 54655.65 88888.00 2015-11-07 03:58:33.500 311 12598.05 217.72 54655.68 88888.00 2015-11-07 03:58:33.625 311 12598.05 217.72 54655.70 88888.00 2015-11-07 03:58:33.750 311 12598.10 217.70 54655.65 88888.00 2015-11-07 03:58:33.875 311 12598.23 217.68 54655.65 88888.00 2015-11-07 03:58:34.000 311 12598.25 217.65 54655.62 88888.00 2015-11-07 03:58:34.125 311 12598.23 217.68 54655.62 88888.00 2015-11-07 03:58:34.250 311 12598.17 217.68 54655.65 88888.00 2015-11-07 03:58:34.375 311 12598.23 217.68 54655.60 88888.00 2015-11-07 03:58:34.500 311 12598.15 217.68 54655.62 88888.00 2015-11-07 03:58:34.625 311 12598.25 217.65 54655.62 88888.00 2015-11-07 03:58:34.750 311 12598.30 217.62 54655.65 88888.00 2015-11-07 03:58:34.875 311 12598.30 217.60 54655.65 88888.00 2015-11-07 03:58:35.000 311 12598.38 217.55 54655.65 88888.00 2015-11-07 03:58:35.125 311 12598.42 217.53 54655.68 88888.00 2015-11-07 03:58:35.250 311 12598.42 217.47 54655.62 88888.00 2015-11-07 03:58:35.375 311 12598.52 217.50 54655.65 88888.00 2015-11-07 03:58:35.500 311 12598.58 217.47 54655.65 88888.00 2015-11-07 03:58:35.625 311 12598.58 217.43 54655.62 88888.00 2015-11-07 03:58:35.750 311 12598.58 217.38 54655.60 88888.00 2015-11-07 03:58:35.875 311 12598.65 217.35 54655.57 88888.00 2015-11-07 03:58:36.000 311 12598.75 217.32 54655.57 88888.00 2015-11-07 03:58:36.125 311 12598.83 217.25 54655.60 88888.00 2015-11-07 03:58:36.250 311 12598.80 217.20 54655.60 88888.00 2015-11-07 03:58:36.375 311 12598.83 217.18 54655.60 88888.00 2015-11-07 03:58:36.500 311 12598.85 217.15 54655.57 88888.00 2015-11-07 03:58:36.625 311 12598.88 217.15 54655.57 88888.00 2015-11-07 03:58:36.750 311 12598.95 217.12 54655.55 88888.00 2015-11-07 03:58:36.875 311 12599.05 217.07 54655.57 88888.00 2015-11-07 03:58:37.000 311 12599.10 217.05 54655.55 88888.00 2015-11-07 03:58:37.125 311 12599.12 217.00 54655.53 88888.00 2015-11-07 03:58:37.250 311 12599.12 216.95 54655.55 88888.00 2015-11-07 03:58:37.375 311 12599.15 216.93 54655.55 88888.00 2015-11-07 03:58:37.500 311 12599.17 216.88 54655.53 88888.00 2015-11-07 03:58:37.625 311 12599.23 216.85 54655.53 88888.00 2015-11-07 03:58:37.750 311 12599.27 216.80 54655.53 88888.00 2015-11-07 03:58:37.875 311 12599.27 216.78 54655.50 88888.00 2015-11-07 03:58:38.000 311 12599.27 216.68 54655.50 88888.00 2015-11-07 03:58:38.125 311 12599.33 216.60 54655.53 88888.00 2015-11-07 03:58:38.250 311 12599.35 216.57 54655.53 88888.00 2015-11-07 03:58:38.375 311 12599.42 216.53 54655.53 88888.00 2015-11-07 03:58:38.500 311 12599.45 216.45 54655.53 88888.00 2015-11-07 03:58:38.625 311 12599.40 216.43 54655.53 88888.00 2015-11-07 03:58:38.750 311 12599.35 216.43 54655.53 88888.00 2015-11-07 03:58:38.875 311 12599.35 216.38 54655.53 88888.00 2015-11-07 03:58:39.000 311 12599.30 216.30 54655.53 88888.00 2015-11-07 03:58:39.125 311 12599.33 216.25 54655.53 88888.00 2015-11-07 03:58:39.250 311 12599.40 216.22 54655.55 88888.00 2015-11-07 03:58:39.375 311 12599.48 216.25 54655.55 88888.00 2015-11-07 03:58:39.500 311 12599.45 216.18 54655.55 88888.00 2015-11-07 03:58:39.625 311 12599.42 216.10 54655.55 88888.00 2015-11-07 03:58:39.750 311 12599.45 216.05 54655.57 88888.00 2015-11-07 03:58:39.875 311 12599.45 216.00 54655.60 88888.00 2015-11-07 03:58:40.000 311 12599.42 216.00 54655.57 88888.00 2015-11-07 03:58:40.125 311 12599.45 215.97 54655.57 88888.00 2015-11-07 03:58:40.250 311 12599.42 215.93 54655.57 88888.00 2015-11-07 03:58:40.375 311 12599.42 215.88 54655.57 88888.00 2015-11-07 03:58:40.500 311 12599.42 215.85 54655.57 88888.00 2015-11-07 03:58:40.625 311 12599.40 215.80 54655.60 88888.00 2015-11-07 03:58:40.750 311 12599.40 215.78 54655.60 88888.00 2015-11-07 03:58:40.875 311 12599.33 215.78 54655.60 88888.00 2015-11-07 03:58:41.000 311 12599.33 215.75 54655.60 88888.00 2015-11-07 03:58:41.125 311 12599.40 215.68 54655.60 88888.00 2015-11-07 03:58:41.250 311 12599.40 215.60 54655.60 88888.00 2015-11-07 03:58:41.375 311 12599.42 215.57 54655.60 88888.00 2015-11-07 03:58:41.500 311 12599.38 215.50 54655.60 88888.00 2015-11-07 03:58:41.625 311 12599.35 215.47 54655.60 88888.00 2015-11-07 03:58:41.750 311 12599.35 215.45 54655.62 88888.00 2015-11-07 03:58:41.875 311 12599.35 215.43 54655.60 88888.00 2015-11-07 03:58:42.000 311 12599.38 215.38 54655.62 88888.00 2015-11-07 03:58:42.125 311 12599.40 215.35 54655.62 88888.00 2015-11-07 03:58:42.250 311 12599.42 215.28 54655.62 88888.00 2015-11-07 03:58:42.375 311 12599.42 215.25 54655.62 88888.00 2015-11-07 03:58:42.500 311 12599.45 215.22 54655.62 88888.00 2015-11-07 03:58:42.625 311 12599.45 215.18 54655.65 88888.00 2015-11-07 03:58:42.750 311 12599.45 215.12 54655.65 88888.00 2015-11-07 03:58:42.875 311 12599.42 215.10 54655.62 88888.00 2015-11-07 03:58:43.000 311 12599.38 215.05 54655.62 88888.00 2015-11-07 03:58:43.125 311 12599.38 215.03 54655.65 88888.00 2015-11-07 03:58:43.250 311 12599.38 214.93 54655.65 88888.00 2015-11-07 03:58:43.375 311 12599.38 214.93 54655.65 88888.00 2015-11-07 03:58:43.500 311 12599.35 214.88 54655.65 88888.00 2015-11-07 03:58:43.625 311 12599.30 214.78 54655.65 88888.00 2015-11-07 03:58:43.750 311 12599.30 214.72 54655.68 88888.00 2015-11-07 03:58:43.875 311 12599.33 214.72 54655.68 88888.00 2015-11-07 03:58:44.000 311 12599.35 214.68 54655.70 88888.00 2015-11-07 03:58:44.125 311 12599.35 214.68 54655.68 88888.00 2015-11-07 03:58:44.250 311 12599.30 214.62 54655.68 88888.00 2015-11-07 03:58:44.375 311 12599.30 214.55 54655.68 88888.00 2015-11-07 03:58:44.500 311 12599.25 214.53 54655.70 88888.00 2015-11-07 03:58:44.625 311 12599.20 214.45 54655.70 88888.00 2015-11-07 03:58:44.750 311 12599.15 214.40 54655.68 88888.00 2015-11-07 03:58:44.875 311 12599.08 214.35 54655.70 88888.00 2015-11-07 03:58:45.000 311 12599.05 214.35 54655.70 88888.00 2015-11-07 03:58:45.125 311 12599.10 214.32 54655.72 88888.00 2015-11-07 03:58:45.250 311 12599.08 214.25 54655.70 88888.00 2015-11-07 03:58:45.375 311 12599.12 214.20 54655.72 88888.00 2015-11-07 03:58:45.500 311 12599.12 214.18 54655.70 88888.00 2015-11-07 03:58:45.625 311 12599.15 214.15 54655.75 88888.00 2015-11-07 03:58:45.750 311 12599.15 214.12 54655.75 88888.00 2015-11-07 03:58:45.875 311 12599.08 214.05 54655.80 88888.00 2015-11-07 03:58:46.000 311 12598.98 213.97 54655.78 88888.00 2015-11-07 03:58:46.125 311 12599.00 213.95 54655.72 88888.00 2015-11-07 03:58:46.250 311 12599.02 213.90 54655.78 88888.00 2015-11-07 03:58:46.375 311 12599.08 213.88 54655.78 88888.00 2015-11-07 03:58:46.500 311 12599.08 213.82 54655.78 88888.00 2015-11-07 03:58:46.625 311 12599.10 213.80 54655.80 88888.00 2015-11-07 03:58:46.750 311 12599.10 213.80 54655.80 88888.00 2015-11-07 03:58:46.875 311 12599.02 213.78 54655.80 88888.00 2015-11-07 03:58:47.000 311 12599.02 213.75 54655.78 88888.00 2015-11-07 03:58:47.125 311 12599.05 213.70 54655.75 88888.00 2015-11-07 03:58:47.250 311 12599.02 213.70 54655.78 88888.00 2015-11-07 03:58:47.375 311 12599.00 213.70 54655.78 88888.00 2015-11-07 03:58:47.500 311 12599.02 213.65 54655.80 88888.00 2015-11-07 03:58:47.625 311 12599.00 213.62 54655.80 88888.00 2015-11-07 03:58:47.750 311 12599.00 213.60 54655.78 88888.00 2015-11-07 03:58:47.875 311 12598.98 213.60 54655.80 88888.00 2015-11-07 03:58:48.000 311 12598.98 213.55 54655.80 88888.00 2015-11-07 03:58:48.125 311 12598.98 213.55 54655.80 88888.00 2015-11-07 03:58:48.250 311 12598.95 213.47 54655.80 88888.00 2015-11-07 03:58:48.375 311 12599.00 213.50 54655.78 88888.00 2015-11-07 03:58:48.500 311 12598.98 213.47 54655.80 88888.00 2015-11-07 03:58:48.625 311 12598.92 213.47 54655.85 88888.00 2015-11-07 03:58:48.750 311 12598.90 213.43 54655.82 88888.00 2015-11-07 03:58:48.875 311 12599.00 213.38 54655.80 88888.00 2015-11-07 03:58:49.000 311 12599.02 213.40 54655.82 88888.00 2015-11-07 03:58:49.125 311 12599.02 213.38 54655.85 88888.00 2015-11-07 03:58:49.250 311 12598.90 213.32 54655.85 88888.00 2015-11-07 03:58:49.375 311 12598.85 213.30 54655.82 88888.00 2015-11-07 03:58:49.500 311 12598.85 213.25 54655.80 88888.00 2015-11-07 03:58:49.625 311 12598.92 213.18 54655.80 88888.00 2015-11-07 03:58:49.750 311 12598.92 213.12 54655.78 88888.00 2015-11-07 03:58:49.875 311 12598.95 213.10 54655.82 88888.00 2015-11-07 03:58:50.000 311 12598.95 213.07 54655.78 88888.00 2015-11-07 03:58:50.125 311 12598.90 213.03 54655.80 88888.00 2015-11-07 03:58:50.250 311 12598.83 212.95 54655.80 88888.00 2015-11-07 03:58:50.375 311 12598.88 212.93 54655.80 88888.00 2015-11-07 03:58:50.500 311 12598.90 212.90 54655.82 88888.00 2015-11-07 03:58:50.625 311 12598.85 212.85 54655.82 88888.00 2015-11-07 03:58:50.750 311 12598.80 212.80 54655.82 88888.00 2015-11-07 03:58:50.875 311 12598.77 212.75 54655.88 88888.00 2015-11-07 03:58:51.000 311 12598.80 212.68 54655.85 88888.00 2015-11-07 03:58:51.125 311 12598.70 212.62 54655.90 88888.00 2015-11-07 03:58:51.250 311 12598.67 212.55 54655.90 88888.00 2015-11-07 03:58:51.375 311 12598.75 212.53 54655.88 88888.00 2015-11-07 03:58:51.500 311 12598.75 212.45 54655.90 88888.00 2015-11-07 03:58:51.625 311 12598.65 212.38 54655.88 88888.00 2015-11-07 03:58:51.750 311 12598.60 212.38 54655.90 88888.00 2015-11-07 03:58:51.875 311 12598.52 212.32 54655.90 88888.00 2015-11-07 03:58:52.000 311 12598.45 212.28 54655.90 88888.00 2015-11-07 03:58:52.125 311 12598.40 212.22 54655.93 88888.00 2015-11-07 03:58:52.250 311 12598.40 212.15 54655.93 88888.00 2015-11-07 03:58:52.375 311 12598.42 212.12 54655.95 88888.00 2015-11-07 03:58:52.500 311 12598.38 212.05 54655.93 88888.00 2015-11-07 03:58:52.625 311 12598.33 212.03 54655.95 88888.00 2015-11-07 03:58:52.750 311 12598.25 212.03 54655.95 88888.00 2015-11-07 03:58:52.875 311 12598.17 211.97 54655.95 88888.00 2015-11-07 03:58:53.000 311 12598.02 211.93 54655.93 88888.00 2015-11-07 03:58:53.125 311 12597.95 211.90 54655.95 88888.00 2015-11-07 03:58:53.250 311 12597.92 211.88 54655.97 88888.00 2015-11-07 03:58:53.375 311 12597.98 211.85 54655.97 88888.00 2015-11-07 03:58:53.500 311 12597.98 211.80 54655.97 88888.00 2015-11-07 03:58:53.625 311 12597.88 211.75 54655.97 88888.00 2015-11-07 03:58:53.750 311 12597.85 211.70 54656.00 88888.00 2015-11-07 03:58:53.875 311 12597.83 211.65 54655.97 88888.00 2015-11-07 03:58:54.000 311 12597.80 211.57 54655.97 88888.00 2015-11-07 03:58:54.125 311 12597.73 211.57 54655.97 88888.00 2015-11-07 03:58:54.250 311 12597.67 211.53 54656.00 88888.00 2015-11-07 03:58:54.375 311 12597.73 211.53 54656.00 88888.00 2015-11-07 03:58:54.500 311 12597.70 211.53 54656.03 88888.00 2015-11-07 03:58:54.625 311 12597.67 211.45 54656.03 88888.00 2015-11-07 03:58:54.750 311 12597.70 211.43 54656.03 88888.00 2015-11-07 03:58:54.875 311 12597.67 211.40 54656.03 88888.00 2015-11-07 03:58:55.000 311 12597.62 211.43 54656.00 88888.00 2015-11-07 03:58:55.125 311 12597.62 211.35 54656.03 88888.00 2015-11-07 03:58:55.250 311 12597.55 211.28 54656.03 88888.00 2015-11-07 03:58:55.375 311 12597.55 211.28 54656.03 88888.00 2015-11-07 03:58:55.500 311 12597.48 211.28 54656.03 88888.00 2015-11-07 03:58:55.625 311 12597.45 211.25 54656.03 88888.00 2015-11-07 03:58:55.750 311 12597.45 211.20 54656.05 88888.00 2015-11-07 03:58:55.875 311 12597.45 211.15 54656.05 88888.00 2015-11-07 03:58:56.000 311 12597.50 211.12 54656.03 88888.00 2015-11-07 03:58:56.125 311 12597.58 211.15 54656.05 88888.00 2015-11-07 03:58:56.250 311 12597.50 211.10 54656.05 88888.00 2015-11-07 03:58:56.375 311 12597.50 211.05 54656.07 88888.00 2015-11-07 03:58:56.500 311 12597.50 211.00 54656.07 88888.00 2015-11-07 03:58:56.625 311 12597.50 210.95 54656.05 88888.00 2015-11-07 03:58:56.750 311 12597.48 210.93 54656.05 88888.00 2015-11-07 03:58:56.875 311 12597.42 210.93 54656.10 88888.00 2015-11-07 03:58:57.000 311 12597.45 210.93 54656.07 88888.00 2015-11-07 03:58:57.125 311 12597.42 210.88 54656.07 88888.00 2015-11-07 03:58:57.250 311 12597.38 210.82 54656.10 88888.00 2015-11-07 03:58:57.375 311 12597.38 210.80 54656.10 88888.00 2015-11-07 03:58:57.500 311 12597.38 210.80 54656.10 88888.00 2015-11-07 03:58:57.625 311 12597.35 210.78 54656.10 88888.00 2015-11-07 03:58:57.750 311 12597.30 210.78 54656.10 88888.00 2015-11-07 03:58:57.875 311 12597.35 210.78 54656.10 88888.00 2015-11-07 03:58:58.000 311 12597.38 210.70 54656.10 88888.00 2015-11-07 03:58:58.125 311 12597.33 210.72 54656.12 88888.00 2015-11-07 03:58:58.250 311 12597.30 210.70 54656.10 88888.00 2015-11-07 03:58:58.375 311 12597.33 210.68 54656.10 88888.00 2015-11-07 03:58:58.500 311 12597.35 210.62 54656.07 88888.00 2015-11-07 03:58:58.625 311 12597.35 210.65 54656.10 88888.00 2015-11-07 03:58:58.750 311 12597.38 210.65 54656.10 88888.00 2015-11-07 03:58:58.875 311 12597.38 210.60 54656.12 88888.00 2015-11-07 03:58:59.000 311 12597.35 210.62 54656.12 88888.00 2015-11-07 03:58:59.125 311 12597.33 210.62 54656.10 88888.00 2015-11-07 03:58:59.250 311 12597.33 210.62 54656.10 88888.00 2015-11-07 03:58:59.375 311 12597.33 210.60 54656.10 88888.00 2015-11-07 03:58:59.500 311 12597.27 210.62 54656.10 88888.00 2015-11-07 03:58:59.625 311 12597.23 210.65 54656.12 88888.00 2015-11-07 03:58:59.750 311 12597.20 210.62 54656.10 88888.00 2015-11-07 03:58:59.875 311 12597.17 210.62 54656.07 88888.00 2015-11-07 03:59:00.000 311 12597.15 210.65 54656.07 88888.00 2015-11-07 03:59:00.125 311 12597.12 210.68 54656.07 88888.00 2015-11-07 03:59:00.250 311 12597.15 210.70 54656.10 88888.00 2015-11-07 03:59:00.375 311 12597.17 210.70 54656.10 88888.00 2015-11-07 03:59:00.500 311 12597.15 210.75 54656.12 88888.00 2015-11-07 03:59:00.625 311 12597.12 210.75 54656.07 88888.00 2015-11-07 03:59:00.750 311 12597.10 210.80 54656.07 88888.00 2015-11-07 03:59:00.875 311 12597.08 210.80 54656.10 88888.00 2015-11-07 03:59:01.000 311 12597.02 210.82 54656.07 88888.00 2015-11-07 03:59:01.125 311 12597.02 210.90 54656.07 88888.00 2015-11-07 03:59:01.250 311 12597.00 210.93 54656.07 88888.00 2015-11-07 03:59:01.375 311 12596.92 210.95 54656.10 88888.00 2015-11-07 03:59:01.500 311 12596.88 210.97 54656.10 88888.00 2015-11-07 03:59:01.625 311 12596.88 210.97 54656.07 88888.00 2015-11-07 03:59:01.750 311 12596.88 210.97 54656.07 88888.00 2015-11-07 03:59:01.875 311 12596.92 211.03 54656.10 88888.00 2015-11-07 03:59:02.000 311 12597.00 211.03 54656.07 88888.00 2015-11-07 03:59:02.125 311 12596.98 211.05 54656.05 88888.00 2015-11-07 03:59:02.250 311 12596.80 211.07 54656.07 88888.00 2015-11-07 03:59:02.375 311 12596.77 211.07 54656.10 88888.00 2015-11-07 03:59:02.500 311 12596.73 211.07 54656.10 88888.00 2015-11-07 03:59:02.625 311 12596.73 211.10 54656.05 88888.00 2015-11-07 03:59:02.750 311 12596.75 211.10 54656.05 88888.00 2015-11-07 03:59:02.875 311 12596.77 211.18 54656.07 88888.00 2015-11-07 03:59:03.000 311 12596.75 211.15 54656.05 88888.00 2015-11-07 03:59:03.125 311 12596.77 211.15 54656.05 88888.00 2015-11-07 03:59:03.250 311 12596.77 211.15 54656.07 88888.00 2015-11-07 03:59:03.375 311 12596.77 211.15 54656.07 88888.00 2015-11-07 03:59:03.500 311 12596.62 211.12 54656.07 88888.00 2015-11-07 03:59:03.625 311 12596.60 211.12 54656.07 88888.00 2015-11-07 03:59:03.750 311 12596.67 211.15 54656.07 88888.00 2015-11-07 03:59:03.875 311 12596.70 211.15 54656.07 88888.00 2015-11-07 03:59:04.000 311 12596.70 211.15 54656.07 88888.00 2015-11-07 03:59:04.125 311 12596.67 211.12 54656.07 88888.00 2015-11-07 03:59:04.250 311 12596.60 211.15 54656.10 88888.00 2015-11-07 03:59:04.375 311 12596.60 211.12 54656.07 88888.00 2015-11-07 03:59:04.500 311 12596.58 211.10 54656.07 88888.00 2015-11-07 03:59:04.625 311 12596.58 211.07 54656.07 88888.00 2015-11-07 03:59:04.750 311 12596.52 211.03 54656.07 88888.00 2015-11-07 03:59:04.875 311 12596.52 211.00 54656.05 88888.00 2015-11-07 03:59:05.000 311 12596.45 210.97 54656.03 88888.00 2015-11-07 03:59:05.125 311 12596.45 210.95 54656.05 88888.00 2015-11-07 03:59:05.250 311 12596.42 210.90 54656.03 88888.00 2015-11-07 03:59:05.375 311 12596.45 210.90 54656.05 88888.00 2015-11-07 03:59:05.500 311 12596.50 210.82 54656.03 88888.00 2015-11-07 03:59:05.625 311 12596.50 210.85 54656.03 88888.00 2015-11-07 03:59:05.750 311 12596.48 210.82 54656.03 88888.00 2015-11-07 03:59:05.875 311 12596.48 210.78 54656.03 88888.00 2015-11-07 03:59:06.000 311 12596.42 210.75 54656.03 88888.00 2015-11-07 03:59:06.125 311 12596.42 210.75 54656.03 88888.00 2015-11-07 03:59:06.250 311 12596.45 210.70 54656.03 88888.00 2015-11-07 03:59:06.375 311 12596.50 210.68 54656.00 88888.00 2015-11-07 03:59:06.500 311 12596.48 210.65 54656.00 88888.00 2015-11-07 03:59:06.625 311 12596.50 210.68 54656.03 88888.00 2015-11-07 03:59:06.750 311 12596.58 210.68 54656.00 88888.00 2015-11-07 03:59:06.875 311 12596.55 210.62 54655.97 88888.00 2015-11-07 03:59:07.000 311 12596.52 210.62 54655.97 88888.00 2015-11-07 03:59:07.125 311 12596.62 210.60 54656.00 88888.00 2015-11-07 03:59:07.250 311 12596.62 210.60 54656.03 88888.00 2015-11-07 03:59:07.375 311 12596.52 210.60 54656.00 88888.00 2015-11-07 03:59:07.500 311 12596.48 210.57 54655.97 88888.00 2015-11-07 03:59:07.625 311 12596.58 210.57 54655.95 88888.00 2015-11-07 03:59:07.750 311 12596.52 210.57 54655.97 88888.00 2015-11-07 03:59:07.875 311 12596.52 210.57 54655.95 88888.00 2015-11-07 03:59:08.000 311 12596.58 210.55 54655.95 88888.00 2015-11-07 03:59:08.125 311 12596.58 210.57 54655.95 88888.00 2015-11-07 03:59:08.250 311 12596.45 210.57 54655.95 88888.00 2015-11-07 03:59:08.375 311 12596.48 210.55 54655.95 88888.00 2015-11-07 03:59:08.500 311 12596.45 210.55 54655.95 88888.00 2015-11-07 03:59:08.625 311 12596.52 210.57 54655.95 88888.00 2015-11-07 03:59:08.750 311 12596.52 210.55 54655.93 88888.00 2015-11-07 03:59:08.875 311 12596.52 210.55 54655.93 88888.00 2015-11-07 03:59:09.000 311 12596.58 210.57 54655.93 88888.00 2015-11-07 03:59:09.125 311 12596.55 210.57 54655.93 88888.00 2015-11-07 03:59:09.250 311 12596.58 210.53 54655.90 88888.00 2015-11-07 03:59:09.375 311 12596.55 210.50 54655.88 88888.00 2015-11-07 03:59:09.500 311 12596.52 210.50 54655.88 88888.00 2015-11-07 03:59:09.625 311 12596.60 210.53 54655.93 88888.00 2015-11-07 03:59:09.750 311 12596.58 210.53 54655.90 88888.00 2015-11-07 03:59:09.875 311 12596.60 210.53 54655.88 88888.00 2015-11-07 03:59:10.000 311 12596.55 210.53 54655.88 88888.00 2015-11-07 03:59:10.125 311 12596.55 210.53 54655.88 88888.00 2015-11-07 03:59:10.250 311 12596.55 210.50 54655.88 88888.00 2015-11-07 03:59:10.375 311 12596.58 210.50 54655.88 88888.00 2015-11-07 03:59:10.500 311 12596.58 210.47 54655.88 88888.00 2015-11-07 03:59:10.625 311 12596.52 210.45 54655.88 88888.00 2015-11-07 03:59:10.750 311 12596.52 210.45 54655.85 88888.00 2015-11-07 03:59:10.875 311 12596.50 210.43 54655.88 88888.00 2015-11-07 03:59:11.000 311 12596.52 210.43 54655.80 88888.00 2015-11-07 03:59:11.125 311 12596.60 210.43 54655.78 88888.00 2015-11-07 03:59:11.250 311 12596.52 210.43 54655.78 88888.00 2015-11-07 03:59:11.375 311 12596.50 210.45 54655.80 88888.00 2015-11-07 03:59:11.500 311 12596.52 210.43 54655.75 88888.00 2015-11-07 03:59:11.625 311 12596.50 210.43 54655.75 88888.00 2015-11-07 03:59:11.750 311 12596.45 210.40 54655.75 88888.00 2015-11-07 03:59:11.875 311 12596.55 210.45 54655.72 88888.00 2015-11-07 03:59:12.000 311 12596.65 210.43 54655.72 88888.00 2015-11-07 03:59:12.125 311 12596.70 210.40 54655.75 88888.00 2015-11-07 03:59:12.250 311 12596.65 210.38 54655.75 88888.00 2015-11-07 03:59:12.375 311 12596.65 210.35 54655.72 88888.00 2015-11-07 03:59:12.500 311 12596.60 210.38 54655.75 88888.00 2015-11-07 03:59:12.625 311 12596.58 210.38 54655.72 88888.00 2015-11-07 03:59:12.750 311 12596.58 210.32 54655.70 88888.00 2015-11-07 03:59:12.875 311 12596.58 210.30 54655.70 88888.00 2015-11-07 03:59:13.000 311 12596.58 210.32 54655.68 88888.00 2015-11-07 03:59:13.125 311 12596.55 210.30 54655.68 88888.00 2015-11-07 03:59:13.250 311 12596.62 210.32 54655.68 88888.00 2015-11-07 03:59:13.375 311 12596.65 210.38 54655.65 88888.00 2015-11-07 03:59:13.500 311 12596.67 210.35 54655.62 88888.00 2015-11-07 03:59:13.625 311 12596.73 210.35 54655.62 88888.00 2015-11-07 03:59:13.750 311 12596.75 210.32 54655.60 88888.00 2015-11-07 03:59:13.875 311 12596.77 210.35 54655.60 88888.00 2015-11-07 03:59:14.000 311 12596.85 210.32 54655.57 88888.00 2015-11-07 03:59:14.125 311 12596.88 210.32 54655.60 88888.00 2015-11-07 03:59:14.250 311 12596.88 210.35 54655.60 88888.00 2015-11-07 03:59:14.375 311 12596.92 210.35 54655.57 88888.00 2015-11-07 03:59:14.500 311 12597.00 210.38 54655.55 88888.00 2015-11-07 03:59:14.625 311 12597.08 210.40 54655.55 88888.00 2015-11-07 03:59:14.750 311 12597.15 210.40 54655.53 88888.00 2015-11-07 03:59:14.875 311 12597.23 210.38 54655.50 88888.00 2015-11-07 03:59:15.000 311 12597.25 210.40 54655.50 88888.00 2015-11-07 03:59:15.125 311 12597.30 210.43 54655.47 88888.00 2015-11-07 03:59:15.250 311 12597.33 210.38 54655.53 88888.00 2015-11-07 03:59:15.375 311 12597.40 210.40 54655.47 88888.00 2015-11-07 03:59:15.500 311 12597.45 210.38 54655.47 88888.00 2015-11-07 03:59:15.625 311 12597.48 210.40 54655.47 88888.00 2015-11-07 03:59:15.750 311 12597.58 210.40 54655.45 88888.00 2015-11-07 03:59:15.875 311 12597.60 210.40 54655.43 88888.00 2015-11-07 03:59:16.000 311 12597.70 210.43 54655.38 88888.00 2015-11-07 03:59:16.125 311 12597.73 210.45 54655.38 88888.00 2015-11-07 03:59:16.250 311 12597.73 210.43 54655.35 88888.00 2015-11-07 03:59:16.375 311 12597.83 210.45 54655.35 88888.00 2015-11-07 03:59:16.500 311 12597.88 210.45 54655.32 88888.00 2015-11-07 03:59:16.625 311 12597.95 210.45 54655.30 88888.00 2015-11-07 03:59:16.750 311 12597.98 210.50 54655.30 88888.00 2015-11-07 03:59:16.875 311 12597.98 210.50 54655.25 88888.00 2015-11-07 03:59:17.000 311 12598.02 210.50 54655.25 88888.00 2015-11-07 03:59:17.125 311 12598.15 210.53 54655.22 88888.00 2015-11-07 03:59:17.250 311 12598.10 210.57 54655.25 88888.00 2015-11-07 03:59:17.375 311 12598.15 210.60 54655.22 88888.00 2015-11-07 03:59:17.500 311 12598.20 210.62 54655.20 88888.00 2015-11-07 03:59:17.625 311 12598.27 210.62 54655.20 88888.00 2015-11-07 03:59:17.750 311 12598.33 210.70 54655.20 88888.00 2015-11-07 03:59:17.875 311 12598.35 210.75 54655.20 88888.00 2015-11-07 03:59:18.000 311 12598.45 210.80 54655.18 88888.00 2015-11-07 03:59:18.125 311 12598.50 210.82 54655.15 88888.00 2015-11-07 03:59:18.250 311 12598.52 210.85 54655.15 88888.00 2015-11-07 03:59:18.375 311 12598.55 210.88 54655.10 88888.00 2015-11-07 03:59:18.500 311 12598.65 210.95 54655.07 88888.00 2015-11-07 03:59:18.625 311 12598.77 210.97 54655.10 88888.00 2015-11-07 03:59:18.750 311 12598.75 211.05 54655.07 88888.00 2015-11-07 03:59:18.875 311 12598.77 211.10 54655.07 88888.00 2015-11-07 03:59:19.000 311 12598.80 211.12 54655.03 88888.00 2015-11-07 03:59:19.125 311 12598.85 211.20 54655.03 88888.00 2015-11-07 03:59:19.250 311 12598.80 211.20 54654.97 88888.00 2015-11-07 03:59:19.375 311 12598.85 211.20 54654.97 88888.00 2015-11-07 03:59:19.500 311 12598.92 211.25 54654.97 88888.00 2015-11-07 03:59:19.625 311 12599.00 211.32 54654.97 88888.00 2015-11-07 03:59:19.750 311 12599.12 211.35 54654.97 88888.00 2015-11-07 03:59:19.875 311 12599.23 211.38 54654.93 88888.00 2015-11-07 03:59:20.000 311 12599.30 211.35 54654.90 88888.00 2015-11-07 03:59:20.125 311 12599.33 211.40 54654.88 88888.00 2015-11-07 03:59:20.250 311 12599.33 211.40 54654.90 88888.00 2015-11-07 03:59:20.375 311 12599.35 211.40 54654.85 88888.00 2015-11-07 03:59:20.500 311 12599.35 211.43 54654.82 88888.00 2015-11-07 03:59:20.625 311 12599.42 211.45 54654.80 88888.00 2015-11-07 03:59:20.750 311 12599.52 211.45 54654.80 88888.00 2015-11-07 03:59:20.875 311 12599.65 211.47 54654.80 88888.00 2015-11-07 03:59:21.000 311 12599.73 211.50 54654.78 88888.00 2015-11-07 03:59:21.125 311 12599.77 211.47 54654.75 88888.00 2015-11-07 03:59:21.250 311 12599.80 211.47 54654.75 88888.00 2015-11-07 03:59:21.375 311 12599.90 211.53 54654.72 88888.00 2015-11-07 03:59:21.500 311 12599.98 211.53 54654.72 88888.00 2015-11-07 03:59:21.625 311 12600.05 211.50 54654.68 88888.00 2015-11-07 03:59:21.750 311 12600.08 211.50 54654.65 88888.00 2015-11-07 03:59:21.875 311 12600.08 211.55 54654.62 88888.00 2015-11-07 03:59:22.000 311 12600.20 211.57 54654.57 88888.00 2015-11-07 03:59:22.125 311 12600.27 211.57 54654.57 88888.00 2015-11-07 03:59:22.250 311 12600.30 211.57 54654.55 88888.00 2015-11-07 03:59:22.375 311 12600.40 211.60 54654.50 88888.00 2015-11-07 03:59:22.500 311 12600.42 211.62 54654.47 88888.00 2015-11-07 03:59:22.625 311 12600.52 211.62 54654.47 88888.00 2015-11-07 03:59:22.750 311 12600.60 211.68 54654.47 88888.00 2015-11-07 03:59:22.875 311 12600.65 211.65 54654.43 88888.00 2015-11-07 03:59:23.000 311 12600.73 211.65 54654.43 88888.00 2015-11-07 03:59:23.125 311 12600.77 211.70 54654.43 88888.00 2015-11-07 03:59:23.250 311 12600.85 211.70 54654.40 88888.00 2015-11-07 03:59:23.375 311 12601.00 211.72 54654.40 88888.00 2015-11-07 03:59:23.500 311 12601.08 211.75 54654.35 88888.00 2015-11-07 03:59:23.625 311 12601.12 211.80 54654.32 88888.00 2015-11-07 03:59:23.750 311 12601.15 211.85 54654.30 88888.00 2015-11-07 03:59:23.875 311 12601.20 211.90 54654.28 88888.00 2015-11-07 03:59:24.000 311 12601.23 211.90 54654.22 88888.00 2015-11-07 03:59:24.125 311 12601.30 211.93 54654.25 88888.00 2015-11-07 03:59:24.250 311 12601.45 211.93 54654.22 88888.00 2015-11-07 03:59:24.375 311 12601.55 211.97 54654.20 88888.00 2015-11-07 03:59:24.500 311 12601.62 212.03 54654.20 88888.00 2015-11-07 03:59:24.625 311 12601.62 212.07 54654.18 88888.00 2015-11-07 03:59:24.750 311 12601.73 212.12 54654.15 88888.00 2015-11-07 03:59:24.875 311 12601.77 212.12 54654.12 88888.00 2015-11-07 03:59:25.000 311 12601.83 212.15 54654.10 88888.00 2015-11-07 03:59:25.125 311 12601.95 212.18 54654.10 88888.00 2015-11-07 03:59:25.250 311 12602.08 212.22 54654.10 88888.00 2015-11-07 03:59:25.375 311 12602.20 212.25 54654.05 88888.00 2015-11-07 03:59:25.500 311 12602.23 212.30 54654.00 88888.00 2015-11-07 03:59:25.625 311 12602.23 212.32 54653.97 88888.00 2015-11-07 03:59:25.750 311 12602.27 212.38 54653.97 88888.00 2015-11-07 03:59:25.875 311 12602.42 212.40 54653.95 88888.00 2015-11-07 03:59:26.000 311 12602.48 212.40 54653.93 88888.00 2015-11-07 03:59:26.125 311 12602.48 212.45 54653.93 88888.00 2015-11-07 03:59:26.250 311 12602.45 212.47 54653.93 88888.00 2015-11-07 03:59:26.375 311 12602.52 212.50 54653.90 88888.00 2015-11-07 03:59:26.500 311 12602.60 212.53 54653.93 88888.00 2015-11-07 03:59:26.625 311 12602.67 212.53 54653.90 88888.00 2015-11-07 03:59:26.750 311 12602.70 212.57 54653.85 88888.00 2015-11-07 03:59:26.875 311 12602.73 212.62 54653.85 88888.00 2015-11-07 03:59:27.000 311 12602.77 212.62 54653.82 88888.00 2015-11-07 03:59:27.125 311 12602.77 212.68 54653.80 88888.00 2015-11-07 03:59:27.250 311 12602.80 212.68 54653.80 88888.00 2015-11-07 03:59:27.375 311 12602.88 212.72 54653.80 88888.00 2015-11-07 03:59:27.500 311 12602.90 212.75 54653.80 88888.00 2015-11-07 03:59:27.625 311 12602.92 212.80 54653.78 88888.00 2015-11-07 03:59:27.750 311 12602.95 212.82 54653.75 88888.00 2015-11-07 03:59:27.875 311 12602.95 212.85 54653.75 88888.00 2015-11-07 03:59:28.000 311 12602.98 212.88 54653.70 88888.00 2015-11-07 03:59:28.125 311 12602.95 212.88 54653.70 88888.00 2015-11-07 03:59:28.250 311 12602.95 212.93 54653.70 88888.00 2015-11-07 03:59:28.375 311 12602.98 212.97 54653.70 88888.00 2015-11-07 03:59:28.500 311 12603.00 213.00 54653.65 88888.00 2015-11-07 03:59:28.625 311 12603.08 213.05 54653.68 88888.00 2015-11-07 03:59:28.750 311 12603.12 213.10 54653.68 88888.00 2015-11-07 03:59:28.875 311 12603.20 213.15 54653.62 88888.00 2015-11-07 03:59:29.000 311 12603.23 213.22 54653.62 88888.00 2015-11-07 03:59:29.125 311 12603.23 213.25 54653.65 88888.00 2015-11-07 03:59:29.250 311 12603.23 213.30 54653.62 88888.00 2015-11-07 03:59:29.375 311 12603.30 213.35 54653.60 88888.00 2015-11-07 03:59:29.500 311 12603.27 213.43 54653.60 88888.00 2015-11-07 03:59:29.625 311 12603.27 213.47 54653.60 88888.00 2015-11-07 03:59:29.750 311 12603.27 213.53 54653.57 88888.00 2015-11-07 03:59:29.875 311 12603.30 213.55 54653.55 88888.00 2015-11-07 03:59:30.000 311 12603.38 213.60 54653.55 88888.00 2015-11-07 03:59:30.125 311 12603.38 213.62 54653.53 88888.00 2015-11-07 03:59:30.250 311 12603.40 213.65 54653.53 88888.00 2015-11-07 03:59:30.375 311 12603.45 213.70 54653.53 88888.00 2015-11-07 03:59:30.500 311 12603.42 213.75 54653.53 88888.00 2015-11-07 03:59:30.625 311 12603.48 213.82 54653.47 88888.00 2015-11-07 03:59:30.750 311 12603.52 213.88 54653.43 88888.00 2015-11-07 03:59:30.875 311 12603.52 213.95 54653.45 88888.00 2015-11-07 03:59:31.000 311 12603.55 213.95 54653.40 88888.00 2015-11-07 03:59:31.125 311 12603.58 213.97 54653.40 88888.00 2015-11-07 03:59:31.250 311 12603.55 214.05 54653.43 88888.00 2015-11-07 03:59:31.375 311 12603.60 214.12 54653.40 88888.00 2015-11-07 03:59:31.500 311 12603.58 214.15 54653.40 88888.00 2015-11-07 03:59:31.625 311 12603.55 214.20 54653.38 88888.00 2015-11-07 03:59:31.750 311 12603.60 214.22 54653.35 88888.00 2015-11-07 03:59:31.875 311 12603.62 214.28 54653.38 88888.00 2015-11-07 03:59:32.000 311 12603.67 214.32 54653.32 88888.00 2015-11-07 03:59:32.125 311 12603.67 214.38 54653.30 88888.00 2015-11-07 03:59:32.250 311 12603.67 214.43 54653.30 88888.00 2015-11-07 03:59:32.375 311 12603.73 214.45 54653.28 88888.00 2015-11-07 03:59:32.500 311 12603.77 214.53 54653.28 88888.00 2015-11-07 03:59:32.625 311 12603.83 214.57 54653.25 88888.00 2015-11-07 03:59:32.750 311 12603.80 214.60 54653.25 88888.00 2015-11-07 03:59:32.875 311 12603.90 214.65 54653.25 88888.00 2015-11-07 03:59:33.000 311 12603.95 214.65 54653.22 88888.00 2015-11-07 03:59:33.125 311 12603.95 214.65 54653.22 88888.00 2015-11-07 03:59:33.250 311 12603.90 214.70 54653.22 88888.00 2015-11-07 03:59:33.375 311 12603.90 214.78 54653.20 88888.00 2015-11-07 03:59:33.500 311 12603.98 214.80 54653.18 88888.00 2015-11-07 03:59:33.625 311 12604.02 214.88 54653.18 88888.00 2015-11-07 03:59:33.750 311 12604.05 214.90 54653.18 88888.00 2015-11-07 03:59:33.875 311 12604.02 214.90 54653.15 88888.00 2015-11-07 03:59:34.000 311 12604.05 214.93 54653.10 88888.00 2015-11-07 03:59:34.125 311 12604.00 214.95 54653.10 88888.00 2015-11-07 03:59:34.250 311 12603.98 215.03 54653.07 88888.00 2015-11-07 03:59:34.375 311 12604.10 215.10 54653.10 88888.00 2015-11-07 03:59:34.500 311 12604.17 215.10 54653.07 88888.00 2015-11-07 03:59:34.625 311 12604.25 215.12 54653.05 88888.00 2015-11-07 03:59:34.750 311 12604.30 215.15 54653.05 88888.00 2015-11-07 03:59:34.875 311 12604.30 215.15 54653.05 88888.00 2015-11-07 03:59:35.000 311 12604.30 215.18 54653.00 88888.00 2015-11-07 03:59:35.125 311 12604.30 215.20 54653.00 88888.00 2015-11-07 03:59:35.250 311 12604.27 215.22 54653.00 88888.00 2015-11-07 03:59:35.375 311 12604.27 215.22 54652.97 88888.00 2015-11-07 03:59:35.500 311 12604.33 215.28 54652.97 88888.00 2015-11-07 03:59:35.625 311 12604.40 215.30 54652.95 88888.00 2015-11-07 03:59:35.750 311 12604.38 215.32 54652.95 88888.00 2015-11-07 03:59:35.875 311 12604.30 215.32 54652.95 88888.00 2015-11-07 03:59:36.000 311 12604.35 215.35 54652.95 88888.00 2015-11-07 03:59:36.125 311 12604.42 215.35 54652.93 88888.00 2015-11-07 03:59:36.250 311 12604.45 215.40 54652.90 88888.00 2015-11-07 03:59:36.375 311 12604.45 215.43 54652.93 88888.00 2015-11-07 03:59:36.500 311 12604.45 215.50 54652.90 88888.00 2015-11-07 03:59:36.625 311 12604.42 215.50 54652.88 88888.00 2015-11-07 03:59:36.750 311 12604.42 215.50 54652.88 88888.00 2015-11-07 03:59:36.875 311 12604.45 215.53 54652.85 88888.00 2015-11-07 03:59:37.000 311 12604.55 215.55 54652.82 88888.00 2015-11-07 03:59:37.125 311 12604.55 215.60 54652.82 88888.00 2015-11-07 03:59:37.250 311 12604.42 215.57 54652.80 88888.00 2015-11-07 03:59:37.375 311 12604.48 215.60 54652.78 88888.00 2015-11-07 03:59:37.500 311 12604.52 215.65 54652.80 88888.00 2015-11-07 03:59:37.625 311 12604.55 215.70 54652.78 88888.00 2015-11-07 03:59:37.750 311 12604.50 215.70 54652.78 88888.00 2015-11-07 03:59:37.875 311 12604.48 215.68 54652.72 88888.00 2015-11-07 03:59:38.000 311 12604.45 215.70 54652.75 88888.00 2015-11-07 03:59:38.125 311 12604.45 215.75 54652.72 88888.00 2015-11-07 03:59:38.250 311 12604.45 215.78 54652.72 88888.00 2015-11-07 03:59:38.375 311 12604.52 215.78 54652.72 88888.00 2015-11-07 03:59:38.500 311 12604.52 215.78 54652.70 88888.00 2015-11-07 03:59:38.625 311 12604.52 215.82 54652.68 88888.00 2015-11-07 03:59:38.750 311 12604.50 215.85 54652.68 88888.00 2015-11-07 03:59:38.875 311 12604.52 215.88 54652.68 88888.00 2015-11-07 03:59:39.000 311 12604.60 215.90 54652.65 88888.00 2015-11-07 03:59:39.125 311 12604.55 215.93 54652.68 88888.00 2015-11-07 03:59:39.250 311 12604.45 215.97 54652.68 88888.00 2015-11-07 03:59:39.375 311 12604.45 215.97 54652.62 88888.00 2015-11-07 03:59:39.500 311 12604.48 215.95 54652.60 88888.00 2015-11-07 03:59:39.625 311 12604.48 215.95 54652.60 88888.00 2015-11-07 03:59:39.750 311 12604.48 216.00 54652.60 88888.00 2015-11-07 03:59:39.875 311 12604.42 216.05 54652.60 88888.00 2015-11-07 03:59:40.000 311 12604.52 216.07 54652.57 88888.00 2015-11-07 03:59:40.125 311 12604.55 216.07 54652.60 88888.00 2015-11-07 03:59:40.250 311 12604.52 216.07 54652.60 88888.00 2015-11-07 03:59:40.375 311 12604.45 216.07 54652.60 88888.00 2015-11-07 03:59:40.500 311 12604.42 216.07 54652.53 88888.00 2015-11-07 03:59:40.625 311 12604.55 216.12 54652.50 88888.00 2015-11-07 03:59:40.750 311 12604.60 216.15 54652.50 88888.00 2015-11-07 03:59:40.875 311 12604.62 216.18 54652.47 88888.00 2015-11-07 03:59:41.000 311 12604.65 216.18 54652.47 88888.00 2015-11-07 03:59:41.125 311 12604.67 216.18 54652.45 88888.00 2015-11-07 03:59:41.250 311 12604.58 216.18 54652.47 88888.00 2015-11-07 03:59:41.375 311 12604.58 216.20 54652.47 88888.00 2015-11-07 03:59:41.500 311 12604.65 216.20 54652.47 88888.00 2015-11-07 03:59:41.625 311 12604.67 216.28 54652.43 88888.00 2015-11-07 03:59:41.750 311 12604.65 216.25 54652.40 88888.00 2015-11-07 03:59:41.875 311 12604.60 216.25 54652.40 88888.00 2015-11-07 03:59:42.000 311 12604.67 216.28 54652.38 88888.00 2015-11-07 03:59:42.125 311 12604.70 216.28 54652.38 88888.00 2015-11-07 03:59:42.250 311 12604.60 216.28 54652.35 88888.00 2015-11-07 03:59:42.375 311 12604.62 216.30 54652.35 88888.00 2015-11-07 03:59:42.500 311 12604.55 216.30 54652.32 88888.00 2015-11-07 03:59:42.625 311 12604.62 216.30 54652.28 88888.00 2015-11-07 03:59:42.750 311 12604.62 216.30 54652.25 88888.00 2015-11-07 03:59:42.875 311 12604.65 216.28 54652.22 88888.00 2015-11-07 03:59:43.000 311 12604.60 216.22 54652.22 88888.00 2015-11-07 03:59:43.125 311 12604.50 216.25 54652.25 88888.00 2015-11-07 03:59:43.250 311 12604.42 216.28 54652.25 88888.00 2015-11-07 03:59:43.375 311 12604.50 216.30 54652.25 88888.00 2015-11-07 03:59:43.500 311 12604.55 216.28 54652.22 88888.00 2015-11-07 03:59:43.625 311 12604.52 216.30 54652.22 88888.00 2015-11-07 03:59:43.750 311 12604.52 216.30 54652.20 88888.00 2015-11-07 03:59:43.875 311 12604.48 216.28 54652.20 88888.00 2015-11-07 03:59:44.000 311 12604.50 216.25 54652.18 88888.00 2015-11-07 03:59:44.125 311 12604.48 216.20 54652.18 88888.00 2015-11-07 03:59:44.250 311 12604.42 216.20 54652.18 88888.00 2015-11-07 03:59:44.375 311 12604.45 216.15 54652.15 88888.00 2015-11-07 03:59:44.500 311 12604.45 216.15 54652.15 88888.00 2015-11-07 03:59:44.625 311 12604.55 216.10 54652.15 88888.00 2015-11-07 03:59:44.750 311 12604.60 216.07 54652.12 88888.00 2015-11-07 03:59:44.875 311 12604.55 216.03 54652.10 88888.00 2015-11-07 03:59:45.000 311 12604.50 216.00 54652.10 88888.00 2015-11-07 03:59:45.125 311 12604.42 216.00 54652.10 88888.00 2015-11-07 03:59:45.250 311 12604.40 215.97 54652.12 88888.00 2015-11-07 03:59:45.375 311 12604.40 215.95 54652.10 88888.00 2015-11-07 03:59:45.500 311 12604.45 215.95 54652.10 88888.00 2015-11-07 03:59:45.625 311 12604.45 215.90 54652.10 88888.00 2015-11-07 03:59:45.750 311 12604.42 215.85 54652.05 88888.00 2015-11-07 03:59:45.875 311 12604.38 215.78 54652.05 88888.00 2015-11-07 03:59:46.000 311 12604.30 215.68 54652.03 88888.00 2015-11-07 03:59:46.125 311 12604.25 215.68 54652.00 88888.00 2015-11-07 03:59:46.250 311 12604.17 215.62 54652.03 88888.00 2015-11-07 03:59:46.375 311 12604.17 215.60 54652.05 88888.00 2015-11-07 03:59:46.500 311 12604.20 215.55 54652.03 88888.00 2015-11-07 03:59:46.625 311 12604.17 215.55 54652.03 88888.00 2015-11-07 03:59:46.750 311 12604.12 215.45 54652.00 88888.00 2015-11-07 03:59:46.875 311 12604.08 215.40 54651.97 88888.00 2015-11-07 03:59:47.000 311 12604.05 215.32 54651.97 88888.00 2015-11-07 03:59:47.125 311 12603.98 215.25 54652.00 88888.00 2015-11-07 03:59:47.250 311 12603.92 215.25 54652.00 88888.00 2015-11-07 03:59:47.375 311 12603.98 215.25 54652.03 88888.00 2015-11-07 03:59:47.500 311 12603.88 215.22 54652.05 88888.00 2015-11-07 03:59:47.625 311 12603.77 215.20 54652.03 88888.00 2015-11-07 03:59:47.750 311 12603.77 215.20 54652.03 88888.00 2015-11-07 03:59:47.875 311 12603.67 215.15 54652.03 88888.00 2015-11-07 03:59:48.000 311 12603.62 215.07 54652.00 88888.00 2015-11-07 03:59:48.125 311 12603.52 215.03 54652.00 88888.00 2015-11-07 03:59:48.250 311 12603.40 215.03 54652.00 88888.00 2015-11-07 03:59:48.375 311 12603.40 215.03 54652.00 88888.00 2015-11-07 03:59:48.500 311 12603.35 214.97 54652.03 88888.00 2015-11-07 03:59:48.625 311 12603.30 214.95 54652.00 88888.00 2015-11-07 03:59:48.750 311 12603.23 214.95 54652.00 88888.00 2015-11-07 03:59:48.875 311 12603.15 214.90 54652.00 88888.00 2015-11-07 03:59:49.000 311 12603.08 214.90 54651.97 88888.00 2015-11-07 03:59:49.125 311 12602.98 214.88 54652.00 88888.00 2015-11-07 03:59:49.250 311 12602.88 214.85 54652.00 88888.00 2015-11-07 03:59:49.375 311 12602.83 214.85 54652.00 88888.00 2015-11-07 03:59:49.500 311 12602.70 214.88 54652.00 88888.00 2015-11-07 03:59:49.625 311 12602.58 214.85 54652.03 88888.00 2015-11-07 03:59:49.750 311 12602.55 214.80 54652.00 88888.00 2015-11-07 03:59:49.875 311 12602.55 214.78 54652.00 88888.00 2015-11-07 03:59:50.000 311 12602.55 214.75 54652.00 88888.00 2015-11-07 03:59:50.125 311 12602.48 214.75 54652.00 88888.00 2015-11-07 03:59:50.250 311 12602.38 214.70 54652.00 88888.00 2015-11-07 03:59:50.375 311 12602.27 214.70 54652.00 88888.00 2015-11-07 03:59:50.500 311 12602.23 214.72 54652.00 88888.00 2015-11-07 03:59:50.625 311 12602.23 214.75 54652.03 88888.00 2015-11-07 03:59:50.750 311 12602.17 214.72 54652.03 88888.00 2015-11-07 03:59:50.875 311 12602.02 214.70 54652.03 88888.00 2015-11-07 03:59:51.000 311 12602.00 214.68 54652.03 88888.00 2015-11-07 03:59:51.125 311 12601.90 214.70 54652.03 88888.00 2015-11-07 03:59:51.250 311 12601.85 214.65 54652.00 88888.00 2015-11-07 03:59:51.375 311 12601.90 214.62 54652.00 88888.00 2015-11-07 03:59:51.500 311 12601.77 214.62 54652.03 88888.00 2015-11-07 03:59:51.625 311 12601.70 214.65 54652.03 88888.00 2015-11-07 03:59:51.750 311 12601.65 214.65 54652.03 88888.00 2015-11-07 03:59:51.875 311 12601.60 214.68 54652.00 88888.00 2015-11-07 03:59:52.000 311 12601.55 214.68 54652.00 88888.00 2015-11-07 03:59:52.125 311 12601.48 214.65 54652.00 88888.00 2015-11-07 03:59:52.250 311 12601.35 214.62 54651.97 88888.00 2015-11-07 03:59:52.375 311 12601.35 214.65 54652.00 88888.00 2015-11-07 03:59:52.500 311 12601.27 214.65 54652.00 88888.00 2015-11-07 03:59:52.625 311 12601.23 214.62 54652.00 88888.00 2015-11-07 03:59:52.750 311 12601.20 214.62 54652.00 88888.00 2015-11-07 03:59:52.875 311 12601.23 214.65 54651.97 88888.00 2015-11-07 03:59:53.000 311 12601.20 214.62 54651.97 88888.00 2015-11-07 03:59:53.125 311 12601.17 214.65 54652.00 88888.00 2015-11-07 03:59:53.250 311 12601.12 214.60 54652.00 88888.00 2015-11-07 03:59:53.375 311 12601.15 214.55 54651.95 88888.00 2015-11-07 03:59:53.500 311 12601.05 214.55 54651.97 88888.00 2015-11-07 03:59:53.625 311 12601.02 214.53 54651.97 88888.00 2015-11-07 03:59:53.750 311 12600.95 214.53 54651.95 88888.00 2015-11-07 03:59:53.875 311 12600.90 214.53 54651.95 88888.00 2015-11-07 03:59:54.000 311 12600.83 214.53 54651.95 88888.00 2015-11-07 03:59:54.125 311 12600.83 214.47 54651.95 88888.00 2015-11-07 03:59:54.250 311 12600.83 214.45 54651.93 88888.00 2015-11-07 03:59:54.375 311 12600.77 214.43 54651.95 88888.00 2015-11-07 03:59:54.500 311 12600.73 214.43 54651.93 88888.00 2015-11-07 03:59:54.625 311 12600.67 214.40 54651.93 88888.00 2015-11-07 03:59:54.750 311 12600.62 214.38 54651.93 88888.00 2015-11-07 03:59:54.875 311 12600.62 214.32 54651.90 88888.00 2015-11-07 03:59:55.000 311 12600.62 214.32 54651.93 88888.00 2015-11-07 03:59:55.125 311 12600.55 214.30 54651.93 88888.00 2015-11-07 03:59:55.250 311 12600.38 214.22 54651.90 88888.00 2015-11-07 03:59:55.375 311 12600.38 214.20 54651.90 88888.00 2015-11-07 03:59:55.500 311 12600.40 214.18 54651.90 88888.00 2015-11-07 03:59:55.625 311 12600.40 214.20 54651.90 88888.00 2015-11-07 03:59:55.750 311 12600.30 214.10 54651.90 88888.00 2015-11-07 03:59:55.875 311 12600.20 214.03 54651.90 88888.00 2015-11-07 03:59:56.000 311 12600.17 213.97 54651.90 88888.00 2015-11-07 03:59:56.125 311 12600.10 214.00 54651.90 88888.00 2015-11-07 03:59:56.250 311 12600.10 213.93 54651.93 88888.00 2015-11-07 03:59:56.375 311 12600.10 213.88 54651.90 88888.00 2015-11-07 03:59:56.500 311 12600.05 213.82 54651.88 88888.00 2015-11-07 03:59:56.625 311 12599.98 213.75 54651.88 88888.00 2015-11-07 03:59:56.750 311 12599.92 213.70 54651.88 88888.00 2015-11-07 03:59:56.875 311 12599.83 213.68 54651.90 88888.00 2015-11-07 03:59:57.000 311 12599.77 213.65 54651.90 88888.00 2015-11-07 03:59:57.125 311 12599.73 213.62 54651.90 88888.00 2015-11-07 03:59:57.250 311 12599.62 213.57 54651.90 88888.00 2015-11-07 03:59:57.375 311 12599.65 213.57 54651.90 88888.00 2015-11-07 03:59:57.500 311 12599.65 213.53 54651.90 88888.00 2015-11-07 03:59:57.625 311 12599.58 213.47 54651.88 88888.00 2015-11-07 03:59:57.750 311 12599.52 213.40 54651.88 88888.00 2015-11-07 03:59:57.875 311 12599.45 213.35 54651.88 88888.00 2015-11-07 03:59:58.000 311 12599.35 213.35 54651.85 88888.00 2015-11-07 03:59:58.125 311 12599.27 213.30 54651.88 88888.00 2015-11-07 03:59:58.250 311 12599.12 213.20 54651.85 88888.00 2015-11-07 03:59:58.375 311 12599.10 213.18 54651.85 88888.00 2015-11-07 03:59:58.500 311 12599.08 213.18 54651.88 88888.00 2015-11-07 03:59:58.625 311 12599.02 213.15 54651.88 88888.00 2015-11-07 03:59:58.750 311 12598.95 213.10 54651.88 88888.00 2015-11-07 03:59:58.875 311 12598.88 213.05 54651.85 88888.00 2015-11-07 03:59:59.000 311 12598.77 212.97 54651.85 88888.00 2015-11-07 03:59:59.125 311 12598.67 212.95 54651.88 88888.00 2015-11-07 03:59:59.250 311 12598.58 212.90 54651.88 88888.00 2015-11-07 03:59:59.375 311 12598.55 212.85 54651.85 88888.00 2015-11-07 03:59:59.500 311 12598.50 212.85 54651.85 88888.00 2015-11-07 03:59:59.625 311 12598.45 212.85 54651.85 88888.00 2015-11-07 03:59:59.750 311 12598.38 212.80 54651.85 88888.00 2015-11-07 03:59:59.875 311 12598.25 212.78 54651.88 88888.00 2015-11-07 04:00:00.000 311 12598.25 212.72 54651.88 88888.00 2015-11-07 04:00:00.125 311 12598.17 212.68 54651.88 88888.00 2015-11-07 04:00:00.250 311 12598.08 212.60 54651.88 88888.00 2015-11-07 04:00:00.375 311 12598.05 212.60 54651.88 88888.00 2015-11-07 04:00:00.500 311 12598.00 212.55 54651.85 88888.00 2015-11-07 04:00:00.625 311 12597.95 212.45 54651.88 88888.00 2015-11-07 04:00:00.750 311 12598.00 212.43 54651.88 88888.00 2015-11-07 04:00:00.875 311 12597.92 212.40 54651.90 88888.00 2015-11-07 04:00:01.000 311 12597.85 212.32 54651.88 88888.00 2015-11-07 04:00:01.125 311 12597.77 212.28 54651.90 88888.00 2015-11-07 04:00:01.250 311 12597.67 212.22 54651.88 88888.00 2015-11-07 04:00:01.375 311 12597.60 212.25 54651.85 88888.00 2015-11-07 04:00:01.500 311 12597.45 212.22 54651.90 88888.00 2015-11-07 04:00:01.625 311 12597.42 212.18 54651.88 88888.00 2015-11-07 04:00:01.750 311 12597.45 212.10 54651.88 88888.00 2015-11-07 04:00:01.875 311 12597.40 212.10 54651.85 88888.00 2015-11-07 04:00:02.000 311 12597.33 212.05 54651.85 88888.00 2015-11-07 04:00:02.125 311 12597.33 212.03 54651.88 88888.00 2015-11-07 04:00:02.250 311 12597.23 212.00 54651.88 88888.00 2015-11-07 04:00:02.375 311 12597.15 212.00 54651.88 88888.00 2015-11-07 04:00:02.500 311 12596.98 212.00 54651.85 88888.00 2015-11-07 04:00:02.625 311 12596.90 212.00 54651.88 88888.00 2015-11-07 04:00:02.750 311 12596.90 211.97 54651.88 88888.00 2015-11-07 04:00:02.875 311 12596.90 211.95 54651.88 88888.00 2015-11-07 04:00:03.000 311 12596.77 211.93 54651.82 88888.00 2015-11-07 04:00:03.125 311 12596.65 211.93 54651.88 88888.00 2015-11-07 04:00:03.250 311 12596.60 211.93 54651.90 88888.00 2015-11-07 04:00:03.375 311 12596.60 211.93 54651.88 88888.00 2015-11-07 04:00:03.500 311 12596.50 211.88 54651.85 88888.00 2015-11-07 04:00:03.625 311 12596.45 211.88 54651.85 88888.00 2015-11-07 04:00:03.750 311 12596.42 211.85 54651.88 88888.00 2015-11-07 04:00:03.875 311 12596.40 211.80 54651.88 88888.00 2015-11-07 04:00:04.000 311 12596.35 211.80 54651.85 88888.00 2015-11-07 04:00:04.125 311 12596.27 211.80 54651.85 88888.00 2015-11-07 04:00:04.250 311 12596.17 211.80 54651.85 88888.00 2015-11-07 04:00:04.375 311 12596.15 211.78 54651.85 88888.00 2015-11-07 04:00:04.500 311 12596.12 211.68 54651.82 88888.00 2015-11-07 04:00:04.625 311 12596.10 211.62 54651.80 88888.00 2015-11-07 04:00:04.750 311 12596.08 211.62 54651.78 88888.00 2015-11-07 04:00:04.875 311 12596.10 211.60 54651.78 88888.00 2015-11-07 04:00:05.000 311 12596.05 211.60 54651.75 88888.00 2015-11-07 04:00:05.125 311 12596.02 211.57 54651.78 88888.00 2015-11-07 04:00:05.250 311 12595.95 211.47 54651.80 88888.00 2015-11-07 04:00:05.375 311 12595.98 211.45 54651.75 88888.00 2015-11-07 04:00:05.500 311 12595.90 211.45 54651.75 88888.00 2015-11-07 04:00:05.625 311 12595.83 211.40 54651.72 88888.00 2015-11-07 04:00:05.750 311 12595.83 211.35 54651.72 88888.00 2015-11-07 04:00:05.875 311 12595.75 211.32 54651.72 88888.00 2015-11-07 04:00:06.000 311 12595.70 211.28 54651.68 88888.00 2015-11-07 04:00:06.125 311 12595.67 211.25 54651.68 88888.00 2015-11-07 04:00:06.250 311 12595.62 211.20 54651.72 88888.00 2015-11-07 04:00:06.375 311 12595.65 211.18 54651.70 88888.00 2015-11-07 04:00:06.500 311 12595.65 211.15 54651.70 88888.00 2015-11-07 04:00:06.625 311 12595.60 211.07 54651.68 88888.00 2015-11-07 04:00:06.750 311 12595.55 211.03 54651.68 88888.00 2015-11-07 04:00:06.875 311 12595.50 211.03 54651.68 88888.00 2015-11-07 04:00:07.000 311 12595.42 210.95 54651.62 88888.00 2015-11-07 04:00:07.125 311 12595.42 210.90 54651.62 88888.00 2015-11-07 04:00:07.250 311 12595.40 210.82 54651.65 88888.00 2015-11-07 04:00:07.375 311 12595.40 210.80 54651.68 88888.00 2015-11-07 04:00:07.500 311 12595.30 210.75 54651.70 88888.00 2015-11-07 04:00:07.625 311 12595.20 210.70 54651.65 88888.00 2015-11-07 04:00:07.750 311 12595.10 210.70 54651.62 88888.00 2015-11-07 04:00:07.875 311 12595.10 210.65 54651.65 88888.00 2015-11-07 04:00:08.000 311 12595.10 210.62 54651.60 88888.00 2015-11-07 04:00:08.125 311 12595.02 210.60 54651.62 88888.00 2015-11-07 04:00:08.250 311 12594.98 210.53 54651.60 88888.00 2015-11-07 04:00:08.375 311 12594.98 210.45 54651.60 88888.00 2015-11-07 04:00:08.500 311 12594.92 210.43 54651.57 88888.00 2015-11-07 04:00:08.625 311 12594.90 210.40 54651.57 88888.00 2015-11-07 04:00:08.750 311 12594.88 210.35 54651.60 88888.00 2015-11-07 04:00:08.875 311 12594.83 210.30 54651.57 88888.00 2015-11-07 04:00:09.000 311 12594.70 210.22 54651.55 88888.00 2015-11-07 04:00:09.125 311 12594.62 210.20 54651.57 88888.00 2015-11-07 04:00:09.250 311 12594.50 210.15 54651.60 88888.00 2015-11-07 04:00:09.375 311 12594.50 210.12 54651.60 88888.00 2015-11-07 04:00:09.500 311 12594.45 210.07 54651.60 88888.00 2015-11-07 04:00:09.625 311 12594.45 210.03 54651.60 88888.00 2015-11-07 04:00:09.750 311 12594.42 209.95 54651.60 88888.00 2015-11-07 04:00:09.875 311 12594.38 209.90 54651.60 88888.00 2015-11-07 04:00:10.000 311 12594.35 209.82 54651.57 88888.00 2015-11-07 04:00:10.125 311 12594.30 209.78 54651.55 88888.00 2015-11-07 04:00:10.250 311 12594.20 209.70 54651.53 88888.00 2015-11-07 04:00:10.375 311 12594.15 209.70 54651.55 88888.00 2015-11-07 04:00:10.500 311 12594.12 209.68 54651.57 88888.00 2015-11-07 04:00:10.625 311 12594.15 209.60 54651.57 88888.00 2015-11-07 04:00:10.750 311 12594.15 209.55 54651.55 88888.00 2015-11-07 04:00:10.875 311 12594.10 209.50 54651.55 88888.00 2015-11-07 04:00:11.000 311 12594.17 209.43 54651.53 88888.00 2015-11-07 04:00:11.125 311 12594.17 209.35 54651.53 88888.00 2015-11-07 04:00:11.250 311 12594.00 209.28 54651.53 88888.00 2015-11-07 04:00:11.375 311 12593.98 209.30 54651.53 88888.00 2015-11-07 04:00:11.500 311 12593.90 209.22 54651.50 88888.00 2015-11-07 04:00:11.625 311 12593.85 209.18 54651.47 88888.00 2015-11-07 04:00:11.750 311 12593.90 209.12 54651.50 88888.00 2015-11-07 04:00:11.875 311 12593.88 209.05 54651.50 88888.00 2015-11-07 04:00:12.000 311 12593.85 209.00 54651.45 88888.00 2015-11-07 04:00:12.125 311 12593.85 208.97 54651.47 88888.00 2015-11-07 04:00:12.250 311 12593.83 208.90 54651.47 88888.00 2015-11-07 04:00:12.375 311 12593.92 208.88 54651.43 88888.00 2015-11-07 04:00:12.500 311 12593.92 208.85 54651.40 88888.00 2015-11-07 04:00:12.625 311 12593.83 208.85 54651.43 88888.00 2015-11-07 04:00:12.750 311 12593.77 208.80 54651.43 88888.00 2015-11-07 04:00:12.875 311 12593.75 208.78 54651.43 88888.00 2015-11-07 04:00:13.000 311 12593.70 208.72 54651.40 88888.00 2015-11-07 04:00:13.125 311 12593.73 208.70 54651.40 88888.00 2015-11-07 04:00:13.250 311 12593.67 208.62 54651.40 88888.00 2015-11-07 04:00:13.375 311 12593.65 208.60 54651.43 88888.00 2015-11-07 04:00:13.500 311 12593.58 208.57 54651.43 88888.00 2015-11-07 04:00:13.625 311 12593.60 208.55 54651.43 88888.00 2015-11-07 04:00:13.750 311 12593.55 208.53 54651.40 88888.00 2015-11-07 04:00:13.875 311 12593.52 208.50 54651.38 88888.00 2015-11-07 04:00:14.000 311 12593.45 208.47 54651.35 88888.00 2015-11-07 04:00:14.125 311 12593.50 208.47 54651.35 88888.00 2015-11-07 04:00:14.250 311 12593.48 208.43 54651.38 88888.00 2015-11-07 04:00:14.375 311 12593.48 208.45 54651.38 88888.00 2015-11-07 04:00:14.500 311 12593.40 208.45 54651.35 88888.00 2015-11-07 04:00:14.625 311 12593.42 208.38 54651.32 88888.00 2015-11-07 04:00:14.750 311 12593.42 208.32 54651.35 88888.00 2015-11-07 04:00:14.875 311 12593.38 208.28 54651.38 88888.00 2015-11-07 04:00:15.000 311 12593.30 208.22 54651.32 88888.00 2015-11-07 04:00:15.125 311 12593.25 208.25 54651.30 88888.00 2015-11-07 04:00:15.250 311 12593.23 208.25 54651.30 88888.00 2015-11-07 04:00:15.375 311 12593.25 208.20 54651.30 88888.00 2015-11-07 04:00:15.500 311 12593.30 208.18 54651.30 88888.00 2015-11-07 04:00:15.625 311 12593.30 208.15 54651.30 88888.00 2015-11-07 04:00:15.750 311 12593.25 208.15 54651.28 88888.00 2015-11-07 04:00:15.875 311 12593.20 208.10 54651.28 88888.00 2015-11-07 04:00:16.000 311 12593.15 208.05 54651.25 88888.00 2015-11-07 04:00:16.125 311 12593.10 208.03 54651.25 88888.00 2015-11-07 04:00:16.250 311 12593.05 208.03 54651.25 88888.00 2015-11-07 04:00:16.375 311 12593.05 208.00 54651.25 88888.00 2015-11-07 04:00:16.500 311 12593.02 207.95 54651.22 88888.00 2015-11-07 04:00:16.625 311 12593.00 207.88 54651.22 88888.00 2015-11-07 04:00:16.750 311 12592.95 207.80 54651.22 88888.00 2015-11-07 04:00:16.875 311 12592.98 207.80 54651.25 88888.00 2015-11-07 04:00:17.000 311 12593.00 207.72 54651.22 88888.00 2015-11-07 04:00:17.125 311 12592.95 207.68 54651.20 88888.00 2015-11-07 04:00:17.250 311 12592.92 207.60 54651.22 88888.00 2015-11-07 04:00:17.375 311 12592.95 207.57 54651.20 88888.00 2015-11-07 04:00:17.500 311 12593.00 207.55 54651.20 88888.00 2015-11-07 04:00:17.625 311 12592.95 207.53 54651.18 88888.00 2015-11-07 04:00:17.750 311 12592.85 207.43 54651.18 88888.00 2015-11-07 04:00:17.875 311 12592.85 207.38 54651.15 88888.00 2015-11-07 04:00:18.000 311 12592.83 207.38 54651.15 88888.00 2015-11-07 04:00:18.125 311 12592.77 207.32 54651.18 88888.00 2015-11-07 04:00:18.250 311 12592.70 207.28 54651.20 88888.00 2015-11-07 04:00:18.375 311 12592.70 207.25 54651.15 88888.00 2015-11-07 04:00:18.500 311 12592.65 207.25 54651.15 88888.00 2015-11-07 04:00:18.625 311 12592.65 207.18 54651.15 88888.00 2015-11-07 04:00:18.750 311 12592.60 207.18 54651.12 88888.00 2015-11-07 04:00:18.875 311 12592.62 207.15 54651.10 88888.00 2015-11-07 04:00:19.000 311 12592.65 207.10 54651.10 88888.00 2015-11-07 04:00:19.125 311 12592.60 207.10 54651.12 88888.00 2015-11-07 04:00:19.250 311 12592.55 207.05 54651.10 88888.00 2015-11-07 04:00:19.375 311 12592.60 207.03 54651.10 88888.00 2015-11-07 04:00:19.500 311 12592.58 207.03 54651.10 88888.00 2015-11-07 04:00:19.625 311 12592.55 207.00 54651.07 88888.00 2015-11-07 04:00:19.750 311 12592.55 206.97 54651.05 88888.00 2015-11-07 04:00:19.875 311 12592.55 206.95 54651.05 88888.00 2015-11-07 04:00:20.000 311 12592.52 206.90 54651.03 88888.00 2015-11-07 04:00:20.125 311 12592.52 206.88 54651.03 88888.00 2015-11-07 04:00:20.250 311 12592.55 206.88 54651.03 88888.00 2015-11-07 04:00:20.375 311 12592.60 206.82 54651.00 88888.00 2015-11-07 04:00:20.500 311 12592.62 206.80 54650.97 88888.00 2015-11-07 04:00:20.625 311 12592.60 206.78 54650.97 88888.00 2015-11-07 04:00:20.750 311 12592.60 206.75 54650.97 88888.00 2015-11-07 04:00:20.875 311 12592.60 206.70 54650.95 88888.00 2015-11-07 04:00:21.000 311 12592.67 206.70 54650.93 88888.00 2015-11-07 04:00:21.125 311 12592.65 206.68 54650.93 88888.00 2015-11-07 04:00:21.250 311 12592.60 206.62 54650.90 88888.00 2015-11-07 04:00:21.375 311 12592.60 206.60 54650.88 88888.00 2015-11-07 04:00:21.500 311 12592.65 206.57 54650.90 88888.00 2015-11-07 04:00:21.625 311 12592.73 206.55 54650.90 88888.00 2015-11-07 04:00:21.750 311 12592.73 206.50 54650.85 88888.00 2015-11-07 04:00:21.875 311 12592.73 206.50 54650.85 88888.00 2015-11-07 04:00:22.000 311 12592.77 206.47 54650.85 88888.00 2015-11-07 04:00:22.125 311 12592.83 206.45 54650.88 88888.00 2015-11-07 04:00:22.250 311 12592.88 206.40 54650.88 88888.00 2015-11-07 04:00:22.375 311 12592.92 206.35 54650.85 88888.00 2015-11-07 04:00:22.500 311 12592.92 206.30 54650.82 88888.00 2015-11-07 04:00:22.625 311 12592.95 206.30 54650.80 88888.00 2015-11-07 04:00:22.750 311 12592.98 206.28 54650.80 88888.00 2015-11-07 04:00:22.875 311 12592.92 206.20 54650.80 88888.00 2015-11-07 04:00:23.000 311 12592.98 206.15 54650.78 88888.00 2015-11-07 04:00:23.125 311 12593.05 206.10 54650.80 88888.00 2015-11-07 04:00:23.250 311 12593.02 206.05 54650.78 88888.00 2015-11-07 04:00:23.375 311 12593.05 206.00 54650.75 88888.00 2015-11-07 04:00:23.500 311 12593.10 205.93 54650.75 88888.00 2015-11-07 04:00:23.625 311 12593.12 205.88 54650.75 88888.00 2015-11-07 04:00:23.750 311 12593.12 205.82 54650.72 88888.00 2015-11-07 04:00:23.875 311 12593.17 205.78 54650.75 88888.00 2015-11-07 04:00:24.000 311 12593.23 205.68 54650.75 88888.00 2015-11-07 04:00:24.125 311 12593.33 205.62 54650.70 88888.00 2015-11-07 04:00:24.250 311 12593.27 205.57 54650.70 88888.00 2015-11-07 04:00:24.375 311 12593.27 205.53 54650.70 88888.00 2015-11-07 04:00:24.500 311 12593.35 205.45 54650.70 88888.00 2015-11-07 04:00:24.625 311 12593.45 205.40 54650.68 88888.00 2015-11-07 04:00:24.750 311 12593.52 205.38 54650.70 88888.00 2015-11-07 04:00:24.875 311 12593.58 205.28 54650.68 88888.00 2015-11-07 04:00:25.000 311 12593.62 205.18 54650.62 88888.00 2015-11-07 04:00:25.125 311 12593.65 205.10 54650.62 88888.00 2015-11-07 04:00:25.250 311 12593.62 205.03 54650.62 88888.00 2015-11-07 04:00:25.375 311 12593.67 204.97 54650.62 88888.00 2015-11-07 04:00:25.500 311 12593.73 204.90 54650.60 88888.00 2015-11-07 04:00:25.625 311 12593.75 204.82 54650.60 88888.00 2015-11-07 04:00:25.750 311 12593.80 204.75 54650.60 88888.00 2015-11-07 04:00:25.875 311 12593.80 204.70 54650.57 88888.00 2015-11-07 04:00:26.000 311 12593.80 204.60 54650.57 88888.00 2015-11-07 04:00:26.125 311 12593.92 204.50 54650.55 88888.00 2015-11-07 04:00:26.250 311 12594.00 204.38 54650.53 88888.00 2015-11-07 04:00:26.375 311 12594.00 204.35 54650.53 88888.00 2015-11-07 04:00:26.500 311 12594.02 204.28 54650.53 88888.00 2015-11-07 04:00:26.625 311 12594.02 204.20 54650.50 88888.00 2015-11-07 04:00:26.750 311 12594.10 204.20 54650.50 88888.00 2015-11-07 04:00:26.875 311 12594.17 204.15 54650.50 88888.00 2015-11-07 04:00:27.000 311 12594.20 204.07 54650.47 88888.00 2015-11-07 04:00:27.125 311 12594.17 204.03 54650.47 88888.00 2015-11-07 04:00:27.250 311 12594.15 203.93 54650.47 88888.00 2015-11-07 04:00:27.375 311 12594.23 203.90 54650.45 88888.00 2015-11-07 04:00:27.500 311 12594.33 203.85 54650.43 88888.00 2015-11-07 04:00:27.625 311 12594.42 203.82 54650.43 88888.00 2015-11-07 04:00:27.750 311 12594.40 203.75 54650.40 88888.00 2015-11-07 04:00:27.875 311 12594.38 203.70 54650.40 88888.00 2015-11-07 04:00:28.000 311 12594.45 203.65 54650.40 88888.00 2015-11-07 04:00:28.125 311 12594.50 203.62 54650.40 88888.00 2015-11-07 04:00:28.250 311 12594.50 203.53 54650.43 88888.00 2015-11-07 04:00:28.375 311 12594.50 203.50 54650.40 88888.00 2015-11-07 04:00:28.500 311 12594.52 203.50 54650.40 88888.00 2015-11-07 04:00:28.625 311 12594.55 203.45 54650.40 88888.00 2015-11-07 04:00:28.750 311 12594.65 203.40 54650.40 88888.00 2015-11-07 04:00:28.875 311 12594.65 203.35 54650.40 88888.00 2015-11-07 04:00:29.000 311 12594.67 203.32 54650.38 88888.00 2015-11-07 04:00:29.125 311 12594.65 203.30 54650.35 88888.00 2015-11-07 04:00:29.250 311 12594.65 203.28 54650.35 88888.00 2015-11-07 04:00:29.375 311 12594.73 203.25 54650.32 88888.00 2015-11-07 04:00:29.500 311 12594.77 203.20 54650.32 88888.00 2015-11-07 04:00:29.625 311 12594.88 203.20 54650.32 88888.00 2015-11-07 04:00:29.750 311 12595.00 203.20 54650.32 88888.00 2015-11-07 04:00:29.875 311 12595.12 203.20 54650.30 88888.00 2015-11-07 04:00:30.000 311 12595.12 203.18 54650.28 88888.00 2015-11-07 04:00:30.125 311 12595.08 203.12 54650.30 88888.00 2015-11-07 04:00:30.250 311 12595.15 203.10 54650.28 88888.00 2015-11-07 04:00:30.375 311 12595.23 203.07 54650.25 88888.00 2015-11-07 04:00:30.500 311 12595.30 203.12 54650.25 88888.00 2015-11-07 04:00:30.625 311 12595.35 203.12 54650.25 88888.00 2015-11-07 04:00:30.750 311 12595.38 203.07 54650.22 88888.00 2015-11-07 04:00:30.875 311 12595.38 203.03 54650.20 88888.00 2015-11-07 04:00:31.000 311 12595.48 203.00 54650.15 88888.00 2015-11-07 04:00:31.125 311 12595.55 203.00 54650.15 88888.00 2015-11-07 04:00:31.250 311 12595.55 203.03 54650.15 88888.00 2015-11-07 04:00:31.375 311 12595.60 203.05 54650.15 88888.00 2015-11-07 04:00:31.500 311 12595.65 203.03 54650.12 88888.00 2015-11-07 04:00:31.625 311 12595.73 202.97 54650.10 88888.00 2015-11-07 04:00:31.750 311 12595.77 202.93 54650.07 88888.00 2015-11-07 04:00:31.875 311 12595.80 202.88 54650.07 88888.00 2015-11-07 04:00:32.000 311 12595.98 202.82 54650.05 88888.00 2015-11-07 04:00:32.125 311 12596.08 202.78 54650.05 88888.00 2015-11-07 04:00:32.250 311 12596.08 202.72 54650.05 88888.00 2015-11-07 04:00:32.375 311 12596.12 202.70 54650.03 88888.00 2015-11-07 04:00:32.500 311 12596.17 202.70 54650.03 88888.00 2015-11-07 04:00:32.625 311 12596.27 202.70 54650.00 88888.00 2015-11-07 04:00:32.750 311 12596.40 202.68 54649.97 88888.00 2015-11-07 04:00:32.875 311 12596.48 202.60 54649.95 88888.00 2015-11-07 04:00:33.000 311 12596.58 202.60 54649.95 88888.00 2015-11-07 04:00:33.125 311 12596.70 202.57 54649.93 88888.00 2015-11-07 04:00:33.250 311 12596.70 202.53 54649.90 88888.00 2015-11-07 04:00:33.375 311 12596.80 202.53 54649.90 88888.00 2015-11-07 04:00:33.500 311 12596.90 202.45 54649.88 88888.00 2015-11-07 04:00:33.625 311 12597.00 202.45 54649.88 88888.00 2015-11-07 04:00:33.750 311 12597.00 202.43 54649.85 88888.00 2015-11-07 04:00:33.875 311 12597.05 202.38 54649.85 88888.00 2015-11-07 04:00:34.000 311 12597.17 202.35 54649.80 88888.00 2015-11-07 04:00:34.125 311 12597.33 202.30 54649.78 88888.00 2015-11-07 04:00:34.250 311 12597.38 202.22 54649.78 88888.00 2015-11-07 04:00:34.375 311 12597.48 202.18 54649.78 88888.00 2015-11-07 04:00:34.500 311 12597.55 202.15 54649.75 88888.00 2015-11-07 04:00:34.625 311 12597.60 202.10 54649.75 88888.00 2015-11-07 04:00:34.750 311 12597.67 202.07 54649.75 88888.00 2015-11-07 04:00:34.875 311 12597.73 202.00 54649.72 88888.00 2015-11-07 04:00:35.000 311 12597.83 201.95 54649.70 88888.00 2015-11-07 04:00:35.125 311 12597.88 201.93 54649.70 88888.00 2015-11-07 04:00:35.250 311 12597.95 201.82 54649.70 88888.00 2015-11-07 04:00:35.375 311 12597.98 201.80 54649.70 88888.00 2015-11-07 04:00:35.500 311 12598.00 201.75 54649.68 88888.00 2015-11-07 04:00:35.625 311 12598.08 201.70 54649.68 88888.00 2015-11-07 04:00:35.750 311 12598.15 201.62 54649.68 88888.00 2015-11-07 04:00:35.875 311 12598.20 201.62 54649.65 88888.00 2015-11-07 04:00:36.000 311 12598.33 201.57 54649.62 88888.00 2015-11-07 04:00:36.125 311 12598.35 201.57 54649.60 88888.00 2015-11-07 04:00:36.250 311 12598.33 201.53 54649.60 88888.00 2015-11-07 04:00:36.375 311 12598.40 201.53 54649.60 88888.00 2015-11-07 04:00:36.500 311 12598.48 201.53 54649.57 88888.00 2015-11-07 04:00:36.625 311 12598.60 201.47 54649.57 88888.00 2015-11-07 04:00:36.750 311 12598.73 201.43 54649.57 88888.00 2015-11-07 04:00:36.875 311 12598.83 201.38 54649.57 88888.00 2015-11-07 04:00:37.000 311 12598.88 201.35 54649.55 88888.00 2015-11-07 04:00:37.125 311 12598.88 201.28 54649.57 88888.00 2015-11-07 04:00:37.250 311 12598.92 201.25 54649.53 88888.00 2015-11-07 04:00:37.375 311 12599.08 201.22 54649.50 88888.00 2015-11-07 04:00:37.500 311 12599.15 201.28 54649.50 88888.00 2015-11-07 04:00:37.625 311 12599.20 201.28 54649.47 88888.00 2015-11-07 04:00:37.750 311 12599.25 201.22 54649.50 88888.00 2015-11-07 04:00:37.875 311 12599.30 201.18 54649.47 88888.00 2015-11-07 04:00:38.000 311 12599.33 201.15 54649.40 88888.00 2015-11-07 04:00:38.125 311 12599.40 201.12 54649.40 88888.00 2015-11-07 04:00:38.250 311 12599.42 201.15 54649.43 88888.00 2015-11-07 04:00:38.375 311 12599.48 201.18 54649.43 88888.00 2015-11-07 04:00:38.500 311 12599.58 201.15 54649.43 88888.00 2015-11-07 04:00:38.625 311 12599.65 201.10 54649.38 88888.00 2015-11-07 04:00:38.750 311 12599.77 201.12 54649.40 88888.00 2015-11-07 04:00:38.875 311 12599.80 201.12 54649.38 88888.00 2015-11-07 04:00:39.000 311 12599.85 201.10 54649.35 88888.00 2015-11-07 04:00:39.125 311 12599.90 201.10 54649.35 88888.00 2015-11-07 04:00:39.250 311 12599.92 201.07 54649.32 88888.00 2015-11-07 04:00:39.375 311 12600.05 201.05 54649.30 88888.00 2015-11-07 04:00:39.500 311 12600.12 201.10 54649.30 88888.00 2015-11-07 04:00:39.625 311 12600.25 201.03 54649.25 88888.00 2015-11-07 04:00:39.750 311 12600.27 201.00 54649.28 88888.00 2015-11-07 04:00:39.875 311 12600.30 201.03 54649.25 88888.00 2015-11-07 04:00:40.000 311 12600.40 201.00 54649.22 88888.00 2015-11-07 04:00:40.125 311 12600.50 200.95 54649.25 88888.00 2015-11-07 04:00:40.250 311 12600.52 200.93 54649.25 88888.00 2015-11-07 04:00:40.375 311 12600.58 200.93 54649.20 88888.00 2015-11-07 04:00:40.500 311 12600.70 200.95 54649.20 88888.00 2015-11-07 04:00:40.625 311 12600.73 200.93 54649.20 88888.00 2015-11-07 04:00:40.750 311 12600.75 200.88 54649.20 88888.00 2015-11-07 04:00:40.875 311 12600.80 200.85 54649.18 88888.00 2015-11-07 04:00:41.000 311 12600.92 200.82 54649.15 88888.00 2015-11-07 04:00:41.125 311 12601.02 200.80 54649.15 88888.00 2015-11-07 04:00:41.250 311 12601.05 200.80 54649.12 88888.00 2015-11-07 04:00:41.375 311 12601.05 200.80 54649.10 88888.00 2015-11-07 04:00:41.500 311 12601.12 200.78 54649.10 88888.00 2015-11-07 04:00:41.625 311 12601.23 200.72 54649.07 88888.00 2015-11-07 04:00:41.750 311 12601.20 200.72 54649.10 88888.00 2015-11-07 04:00:41.875 311 12601.25 200.72 54649.07 88888.00 2015-11-07 04:00:42.000 311 12601.27 200.65 54649.03 88888.00 2015-11-07 04:00:42.125 311 12601.33 200.60 54649.05 88888.00 2015-11-07 04:00:42.250 311 12601.33 200.57 54649.05 88888.00 2015-11-07 04:00:42.375 311 12601.45 200.57 54649.03 88888.00 2015-11-07 04:00:42.500 311 12601.55 200.53 54649.05 88888.00 2015-11-07 04:00:42.625 311 12601.65 200.50 54649.05 88888.00 2015-11-07 04:00:42.750 311 12601.67 200.47 54649.03 88888.00 2015-11-07 04:00:42.875 311 12601.70 200.40 54649.00 88888.00 2015-11-07 04:00:43.000 311 12601.70 200.35 54648.97 88888.00 2015-11-07 04:00:43.125 311 12601.73 200.32 54648.97 88888.00 2015-11-07 04:00:43.250 311 12601.80 200.30 54648.97 88888.00 2015-11-07 04:00:43.375 311 12601.88 200.28 54648.97 88888.00 2015-11-07 04:00:43.500 311 12601.95 200.25 54648.97 88888.00 2015-11-07 04:00:43.625 311 12602.08 200.18 54648.97 88888.00 2015-11-07 04:00:43.750 311 12602.12 200.15 54648.97 88888.00 2015-11-07 04:00:43.875 311 12602.20 200.07 54649.00 88888.00 2015-11-07 04:00:44.000 311 12602.20 200.03 54648.97 88888.00 2015-11-07 04:00:44.125 311 12602.25 200.00 54648.95 88888.00 2015-11-07 04:00:44.250 311 12602.33 199.97 54648.95 88888.00 2015-11-07 04:00:44.375 311 12602.35 199.93 54648.97 88888.00 2015-11-07 04:00:44.500 311 12602.38 199.93 54648.97 88888.00 2015-11-07 04:00:44.625 311 12602.52 199.82 54648.95 88888.00 2015-11-07 04:00:44.750 311 12602.55 199.78 54648.95 88888.00 2015-11-07 04:00:44.875 311 12602.52 199.72 54648.95 88888.00 2015-11-07 04:00:45.000 311 12602.55 199.68 54648.90 88888.00 2015-11-07 04:00:45.125 311 12602.62 199.60 54648.93 88888.00 2015-11-07 04:00:45.250 311 12602.65 199.53 54648.93 88888.00 2015-11-07 04:00:45.375 311 12602.77 199.45 54648.93 88888.00 2015-11-07 04:00:45.500 311 12602.80 199.43 54648.93 88888.00 2015-11-07 04:00:45.625 311 12602.85 199.40 54648.90 88888.00 2015-11-07 04:00:45.750 311 12602.83 199.40 54648.90 88888.00 2015-11-07 04:00:45.875 311 12602.83 199.35 54648.90 88888.00 2015-11-07 04:00:46.000 311 12602.88 199.32 54648.88 88888.00 2015-11-07 04:00:46.125 311 12602.90 199.30 54648.90 88888.00 2015-11-07 04:00:46.250 311 12602.90 199.25 54648.93 88888.00 2015-11-07 04:00:46.375 311 12603.00 199.22 54648.93 88888.00 2015-11-07 04:00:46.500 311 12603.10 199.22 54648.93 88888.00 2015-11-07 04:00:46.625 311 12603.15 199.20 54648.88 88888.00 2015-11-07 04:00:46.750 311 12603.12 199.20 54648.85 88888.00 2015-11-07 04:00:46.875 311 12603.17 199.20 54648.88 88888.00 2015-11-07 04:00:47.000 311 12603.23 199.15 54648.88 88888.00 2015-11-07 04:00:47.125 311 12603.30 199.10 54648.85 88888.00 2015-11-07 04:00:47.250 311 12603.35 199.10 54648.85 88888.00 2015-11-07 04:00:47.375 311 12603.40 199.15 54648.85 88888.00 2015-11-07 04:00:47.500 311 12603.48 199.15 54648.85 88888.00 2015-11-07 04:00:47.625 311 12603.45 199.15 54648.85 88888.00 2015-11-07 04:00:47.750 311 12603.45 199.12 54648.85 88888.00 2015-11-07 04:00:47.875 311 12603.48 199.10 54648.85 88888.00 2015-11-07 04:00:48.000 311 12603.50 199.10 54648.85 88888.00 2015-11-07 04:00:48.125 311 12603.58 199.10 54648.82 88888.00 2015-11-07 04:00:48.250 311 12603.58 199.12 54648.85 88888.00 2015-11-07 04:00:48.375 311 12603.67 199.07 54648.85 88888.00 2015-11-07 04:00:48.500 311 12603.73 199.05 54648.82 88888.00 2015-11-07 04:00:48.625 311 12603.77 199.05 54648.82 88888.00 2015-11-07 04:00:48.750 311 12603.83 199.07 54648.82 88888.00 2015-11-07 04:00:48.875 311 12603.83 199.10 54648.82 88888.00 2015-11-07 04:00:49.000 311 12603.80 199.05 54648.80 88888.00 2015-11-07 04:00:49.125 311 12603.88 199.05 54648.82 88888.00 2015-11-07 04:00:49.250 311 12603.88 199.07 54648.82 88888.00 2015-11-07 04:00:49.375 311 12604.00 199.07 54648.80 88888.00 2015-11-07 04:00:49.500 311 12604.05 199.05 54648.82 88888.00 2015-11-07 04:00:49.625 311 12604.05 199.05 54648.80 88888.00 2015-11-07 04:00:49.750 311 12604.08 199.10 54648.78 88888.00 2015-11-07 04:00:49.875 311 12604.17 199.10 54648.78 88888.00 2015-11-07 04:00:50.000 311 12604.27 199.07 54648.80 88888.00 2015-11-07 04:00:50.125 311 12604.27 199.10 54648.80 88888.00 2015-11-07 04:00:50.250 311 12604.25 199.10 54648.80 88888.00 2015-11-07 04:00:50.375 311 12604.25 199.10 54648.80 88888.00 2015-11-07 04:00:50.500 311 12604.27 199.12 54648.80 88888.00 2015-11-07 04:00:50.625 311 12604.33 199.15 54648.80 88888.00 2015-11-07 04:00:50.750 311 12604.38 199.12 54648.78 88888.00 2015-11-07 04:00:50.875 311 12604.52 199.18 54648.80 88888.00 2015-11-07 04:00:51.000 311 12604.58 199.20 54648.80 88888.00 2015-11-07 04:00:51.125 311 12604.55 199.20 54648.78 88888.00 2015-11-07 04:00:51.250 311 12604.55 199.20 54648.78 88888.00 2015-11-07 04:00:51.375 311 12604.67 199.20 54648.78 88888.00 2015-11-07 04:00:51.500 311 12604.77 199.20 54648.78 88888.00 2015-11-07 04:00:51.625 311 12604.83 199.18 54648.78 88888.00 2015-11-07 04:00:51.750 311 12604.83 199.18 54648.75 88888.00 2015-11-07 04:00:51.875 311 12604.85 199.20 54648.75 88888.00 2015-11-07 04:00:52.000 311 12604.88 199.20 54648.75 88888.00 2015-11-07 04:00:52.125 311 12604.98 199.20 54648.75 88888.00 2015-11-07 04:00:52.250 311 12605.02 199.18 54648.75 88888.00 2015-11-07 04:00:52.375 311 12605.12 199.20 54648.72 88888.00 2015-11-07 04:00:52.500 311 12605.12 199.18 54648.72 88888.00 2015-11-07 04:00:52.625 311 12605.17 199.12 54648.75 88888.00 2015-11-07 04:00:52.750 311 12605.20 199.10 54648.70 88888.00 2015-11-07 04:00:52.875 311 12605.25 199.10 54648.70 88888.00 2015-11-07 04:00:53.000 311 12605.25 199.07 54648.70 88888.00 2015-11-07 04:00:53.125 311 12605.25 199.03 54648.70 88888.00 2015-11-07 04:00:53.250 311 12605.30 198.97 54648.75 88888.00 2015-11-07 04:00:53.375 311 12605.38 198.97 54648.72 88888.00 2015-11-07 04:00:53.500 311 12605.42 198.95 54648.72 88888.00 2015-11-07 04:00:53.625 311 12605.50 198.97 54648.72 88888.00 2015-11-07 04:00:53.750 311 12605.52 198.97 54648.72 88888.00 2015-11-07 04:00:53.875 311 12605.52 198.95 54648.70 88888.00 2015-11-07 04:00:54.000 311 12605.55 198.97 54648.70 88888.00 2015-11-07 04:00:54.125 311 12605.60 198.95 54648.70 88888.00 2015-11-07 04:00:54.250 311 12605.65 198.90 54648.72 88888.00 2015-11-07 04:00:54.375 311 12605.73 198.93 54648.70 88888.00 2015-11-07 04:00:54.500 311 12605.83 198.90 54648.72 88888.00 2015-11-07 04:00:54.625 311 12605.92 198.90 54648.70 88888.00 2015-11-07 04:00:54.750 311 12605.98 198.90 54648.68 88888.00 2015-11-07 04:00:54.875 311 12605.88 198.95 54648.72 88888.00 2015-11-07 04:00:55.000 311 12605.92 198.97 54648.70 88888.00 2015-11-07 04:00:55.125 311 12605.95 198.97 54648.70 88888.00 2015-11-07 04:00:55.250 311 12605.95 198.97 54648.70 88888.00 2015-11-07 04:00:55.375 311 12606.05 199.00 54648.70 88888.00 2015-11-07 04:00:55.500 311 12606.12 199.03 54648.70 88888.00 2015-11-07 04:00:55.625 311 12606.15 199.03 54648.70 88888.00 2015-11-07 04:00:55.750 311 12606.17 199.05 54648.68 88888.00 2015-11-07 04:00:55.875 311 12606.23 199.12 54648.68 88888.00 2015-11-07 04:00:56.000 311 12606.27 199.12 54648.68 88888.00 2015-11-07 04:00:56.125 311 12606.25 199.15 54648.68 88888.00 2015-11-07 04:00:56.250 311 12606.33 199.20 54648.68 88888.00 2015-11-07 04:00:56.375 311 12606.40 199.25 54648.68 88888.00 2015-11-07 04:00:56.500 311 12606.38 199.30 54648.68 88888.00 2015-11-07 04:00:56.625 311 12606.38 199.30 54648.68 88888.00 2015-11-07 04:00:56.750 311 12606.42 199.35 54648.68 88888.00 2015-11-07 04:00:56.875 311 12606.55 199.38 54648.68 88888.00 2015-11-07 04:00:57.000 311 12606.58 199.43 54648.65 88888.00 2015-11-07 04:00:57.125 311 12606.55 199.50 54648.65 88888.00 2015-11-07 04:00:57.250 311 12606.55 199.53 54648.65 88888.00 2015-11-07 04:00:57.375 311 12606.65 199.57 54648.65 88888.00 2015-11-07 04:00:57.500 311 12606.65 199.62 54648.68 88888.00 2015-11-07 04:00:57.625 311 12606.62 199.70 54648.68 88888.00 2015-11-07 04:00:57.750 311 12606.60 199.80 54648.62 88888.00 2015-11-07 04:00:57.875 311 12606.60 199.82 54648.65 88888.00 2015-11-07 04:00:58.000 311 12606.60 199.88 54648.62 88888.00 2015-11-07 04:00:58.125 311 12606.62 199.90 54648.65 88888.00 2015-11-07 04:00:58.250 311 12606.62 200.00 54648.65 88888.00 2015-11-07 04:00:58.375 311 12606.70 200.07 54648.62 88888.00 2015-11-07 04:00:58.500 311 12606.70 200.12 54648.62 88888.00 2015-11-07 04:00:58.625 311 12606.70 200.18 54648.62 88888.00 2015-11-07 04:00:58.750 311 12606.62 200.20 54648.65 88888.00 2015-11-07 04:00:58.875 311 12606.60 200.25 54648.65 88888.00 2015-11-07 04:00:59.000 311 12606.62 200.32 54648.65 88888.00 2015-11-07 04:00:59.125 311 12606.60 200.40 54648.65 88888.00 2015-11-07 04:00:59.250 311 12606.58 200.45 54648.65 88888.00 2015-11-07 04:00:59.375 311 12606.58 200.53 54648.68 88888.00 2015-11-07 04:00:59.500 311 12606.70 200.60 54648.68 88888.00 2015-11-07 04:00:59.625 311 12606.73 200.68 54648.68 88888.00 2015-11-07 04:00:59.750 311 12606.65 200.78 54648.65 88888.00 2015-11-07 04:00:59.875 311 12606.65 200.82 54648.68 88888.00 2015-11-07 04:01:00.000 311 12606.67 200.85 54648.68 88888.00 2015-11-07 04:01:00.125 311 12606.67 200.88 54648.68 88888.00 2015-11-07 04:01:00.250 311 12606.70 200.88 54648.65 88888.00 2015-11-07 04:01:00.375 311 12606.80 200.97 54648.68 88888.00 2015-11-07 04:01:00.500 311 12606.75 201.03 54648.68 88888.00 2015-11-07 04:01:00.625 311 12606.70 201.05 54648.68 88888.00 2015-11-07 04:01:00.750 311 12606.62 201.05 54648.65 88888.00 2015-11-07 04:01:00.875 311 12606.62 201.10 54648.65 88888.00 2015-11-07 04:01:01.000 311 12606.70 201.15 54648.65 88888.00 2015-11-07 04:01:01.125 311 12606.70 201.18 54648.68 88888.00 2015-11-07 04:01:01.250 311 12606.62 201.20 54648.65 88888.00 2015-11-07 04:01:01.375 311 12606.58 201.20 54648.65 88888.00 2015-11-07 04:01:01.500 311 12606.60 201.28 54648.65 88888.00 2015-11-07 04:01:01.625 311 12606.70 201.35 54648.68 88888.00 2015-11-07 04:01:01.750 311 12606.67 201.35 54648.68 88888.00 2015-11-07 04:01:01.875 311 12606.65 201.35 54648.70 88888.00 2015-11-07 04:01:02.000 311 12606.65 201.40 54648.70 88888.00 2015-11-07 04:01:02.125 311 12606.62 201.47 54648.68 88888.00 2015-11-07 04:01:02.250 311 12606.60 201.50 54648.68 88888.00 2015-11-07 04:01:02.375 311 12606.73 201.50 54648.68 88888.00 2015-11-07 04:01:02.500 311 12606.73 201.55 54648.65 88888.00 2015-11-07 04:01:02.625 311 12606.77 201.60 54648.65 88888.00 2015-11-07 04:01:02.750 311 12606.77 201.65 54648.68 88888.00 2015-11-07 04:01:02.875 311 12606.75 201.68 54648.68 88888.00 2015-11-07 04:01:03.000 311 12606.80 201.70 54648.65 88888.00 2015-11-07 04:01:03.125 311 12606.85 201.70 54648.65 88888.00 2015-11-07 04:01:03.250 311 12606.85 201.75 54648.62 88888.00 2015-11-07 04:01:03.375 311 12606.88 201.82 54648.62 88888.00 2015-11-07 04:01:03.500 311 12606.88 201.85 54648.65 88888.00 2015-11-07 04:01:03.625 311 12606.92 201.88 54648.65 88888.00 2015-11-07 04:01:03.750 311 12607.02 201.88 54648.65 88888.00 2015-11-07 04:01:03.875 311 12607.10 201.90 54648.62 88888.00 2015-11-07 04:01:04.000 311 12607.17 201.95 54648.62 88888.00 2015-11-07 04:01:04.125 311 12607.20 202.00 54648.65 88888.00 2015-11-07 04:01:04.250 311 12607.12 202.00 54648.68 88888.00 2015-11-07 04:01:04.375 311 12607.12 202.03 54648.65 88888.00 2015-11-07 04:01:04.500 311 12607.17 202.07 54648.62 88888.00 2015-11-07 04:01:04.625 311 12607.25 202.12 54648.65 88888.00 2015-11-07 04:01:04.750 311 12607.33 202.20 54648.65 88888.00 2015-11-07 04:01:04.875 311 12607.33 202.25 54648.62 88888.00 2015-11-07 04:01:05.000 311 12607.23 202.28 54648.60 88888.00 2015-11-07 04:01:05.125 311 12607.23 202.30 54648.57 88888.00 2015-11-07 04:01:05.250 311 12607.27 202.38 54648.60 88888.00 2015-11-07 04:01:05.375 311 12607.27 202.43 54648.62 88888.00 2015-11-07 04:01:05.500 311 12607.25 202.47 54648.60 88888.00 2015-11-07 04:01:05.625 311 12607.25 202.53 54648.60 88888.00 2015-11-07 04:01:05.750 311 12607.30 202.57 54648.60 88888.00 2015-11-07 04:01:05.875 311 12607.40 202.62 54648.60 88888.00 2015-11-07 04:01:06.000 311 12607.42 202.70 54648.60 88888.00 2015-11-07 04:01:06.125 311 12607.40 202.75 54648.60 88888.00 2015-11-07 04:01:06.250 311 12607.38 202.80 54648.62 88888.00 2015-11-07 04:01:06.375 311 12607.40 202.88 54648.65 88888.00 2015-11-07 04:01:06.500 311 12607.40 202.95 54648.62 88888.00 2015-11-07 04:01:06.625 311 12607.40 203.00 54648.60 88888.00 2015-11-07 04:01:06.750 311 12607.38 203.05 54648.57 88888.00 2015-11-07 04:01:06.875 311 12607.42 203.10 54648.60 88888.00 2015-11-07 04:01:07.000 311 12607.42 203.18 54648.62 88888.00 2015-11-07 04:01:07.125 311 12607.48 203.22 54648.62 88888.00 2015-11-07 04:01:07.250 311 12607.45 203.28 54648.60 88888.00 2015-11-07 04:01:07.375 311 12607.45 203.38 54648.60 88888.00 2015-11-07 04:01:07.500 311 12607.45 203.45 54648.57 88888.00 2015-11-07 04:01:07.625 311 12607.48 203.47 54648.57 88888.00 2015-11-07 04:01:07.750 311 12607.48 203.53 54648.57 88888.00 2015-11-07 04:01:07.875 311 12607.45 203.60 54648.60 88888.00 2015-11-07 04:01:08.000 311 12607.48 203.68 54648.60 88888.00 2015-11-07 04:01:08.125 311 12607.45 203.72 54648.57 88888.00 2015-11-07 04:01:08.250 311 12607.35 203.78 54648.57 88888.00 2015-11-07 04:01:08.375 311 12607.30 203.88 54648.55 88888.00 2015-11-07 04:01:08.500 311 12607.33 203.95 54648.55 88888.00 2015-11-07 04:01:08.625 311 12607.42 204.00 54648.57 88888.00 2015-11-07 04:01:08.750 311 12607.45 204.07 54648.57 88888.00 2015-11-07 04:01:08.875 311 12607.38 204.12 54648.60 88888.00 2015-11-07 04:01:09.000 311 12607.40 204.22 54648.60 88888.00 2015-11-07 04:01:09.125 311 12607.40 204.28 54648.60 88888.00 2015-11-07 04:01:09.250 311 12607.40 204.32 54648.60 88888.00 2015-11-07 04:01:09.375 311 12607.48 204.38 54648.57 88888.00 2015-11-07 04:01:09.500 311 12607.48 204.40 54648.57 88888.00 2015-11-07 04:01:09.625 311 12607.50 204.50 54648.55 88888.00 2015-11-07 04:01:09.750 311 12607.48 204.60 54648.55 88888.00 2015-11-07 04:01:09.875 311 12607.42 204.65 54648.57 88888.00 2015-11-07 04:01:10.000 311 12607.45 204.65 54648.60 88888.00 2015-11-07 04:01:10.125 311 12607.48 204.75 54648.60 88888.00 2015-11-07 04:01:10.250 311 12607.48 204.78 54648.60 88888.00 2015-11-07 04:01:10.375 311 12607.48 204.82 54648.57 88888.00 2015-11-07 04:01:10.500 311 12607.52 204.85 54648.55 88888.00 2015-11-07 04:01:10.625 311 12607.52 204.95 54648.55 88888.00 2015-11-07 04:01:10.750 311 12607.50 205.00 54648.53 88888.00 2015-11-07 04:01:10.875 311 12607.50 205.10 54648.55 88888.00 2015-11-07 04:01:11.000 311 12607.55 205.12 54648.53 88888.00 2015-11-07 04:01:11.125 311 12607.55 205.18 54648.53 88888.00 2015-11-07 04:01:11.250 311 12607.62 205.18 54648.53 88888.00 2015-11-07 04:01:11.375 311 12607.60 205.22 54648.50 88888.00 2015-11-07 04:01:11.500 311 12607.58 205.28 54648.53 88888.00 2015-11-07 04:01:11.625 311 12607.45 205.32 54648.53 88888.00 2015-11-07 04:01:11.750 311 12607.45 205.38 54648.53 88888.00 2015-11-07 04:01:11.875 311 12607.55 205.40 54648.53 88888.00 2015-11-07 04:01:12.000 311 12607.52 205.47 54648.50 88888.00 2015-11-07 04:01:12.125 311 12607.48 205.47 54648.50 88888.00 2015-11-07 04:01:12.250 311 12607.50 205.45 54648.50 88888.00 2015-11-07 04:01:12.375 311 12607.55 205.50 54648.50 88888.00 2015-11-07 04:01:12.500 311 12607.58 205.60 54648.53 88888.00 2015-11-07 04:01:12.625 311 12607.58 205.62 54648.53 88888.00 2015-11-07 04:01:12.750 311 12607.60 205.65 54648.55 88888.00 2015-11-07 04:01:12.875 311 12607.60 205.68 54648.53 88888.00 2015-11-07 04:01:13.000 311 12607.50 205.70 54648.53 88888.00 2015-11-07 04:01:13.125 311 12607.42 205.72 54648.50 88888.00 2015-11-07 04:01:13.250 311 12607.48 205.78 54648.53 88888.00 2015-11-07 04:01:13.375 311 12607.52 205.80 54648.53 88888.00 2015-11-07 04:01:13.500 311 12607.50 205.82 54648.55 88888.00 2015-11-07 04:01:13.625 311 12607.42 205.88 54648.50 88888.00 2015-11-07 04:01:13.750 311 12607.40 205.93 54648.50 88888.00 2015-11-07 04:01:13.875 311 12607.40 205.95 54648.53 88888.00 2015-11-07 04:01:14.000 311 12607.35 205.97 54648.50 88888.00 2015-11-07 04:01:14.125 311 12607.35 206.05 54648.53 88888.00 2015-11-07 04:01:14.250 311 12607.35 206.07 54648.53 88888.00 2015-11-07 04:01:14.375 311 12607.40 206.07 54648.53 88888.00 2015-11-07 04:01:14.500 311 12607.42 206.10 54648.53 88888.00 2015-11-07 04:01:14.625 311 12607.35 206.07 54648.55 88888.00 2015-11-07 04:01:14.750 311 12607.33 206.10 54648.55 88888.00 2015-11-07 04:01:14.875 311 12607.27 206.18 54648.53 88888.00 2015-11-07 04:01:15.000 311 12607.27 206.25 54648.50 88888.00 2015-11-07 04:01:15.125 311 12607.30 206.22 54648.50 88888.00 2015-11-07 04:01:15.250 311 12607.25 206.20 54648.47 88888.00 2015-11-07 04:01:15.375 311 12607.33 206.25 54648.47 88888.00 2015-11-07 04:01:15.500 311 12607.40 206.28 54648.50 88888.00 2015-11-07 04:01:15.625 311 12607.42 206.28 54648.50 88888.00 2015-11-07 04:01:15.750 311 12607.42 206.32 54648.50 88888.00 2015-11-07 04:01:15.875 311 12607.45 206.40 54648.50 88888.00 2015-11-07 04:01:16.000 311 12607.45 206.43 54648.50 88888.00 2015-11-07 04:01:16.125 311 12607.50 206.47 54648.47 88888.00 2015-11-07 04:01:16.250 311 12607.55 206.47 54648.45 88888.00 2015-11-07 04:01:16.375 311 12607.62 206.50 54648.43 88888.00 2015-11-07 04:01:16.500 311 12607.60 206.53 54648.43 88888.00 2015-11-07 04:01:16.625 311 12607.55 206.55 54648.43 88888.00 2015-11-07 04:01:16.750 311 12607.55 206.60 54648.45 88888.00 2015-11-07 04:01:16.875 311 12607.60 206.65 54648.45 88888.00 2015-11-07 04:01:17.000 311 12607.60 206.68 54648.43 88888.00 2015-11-07 04:01:17.125 311 12607.60 206.70 54648.43 88888.00 2015-11-07 04:01:17.250 311 12607.70 206.75 54648.43 88888.00 2015-11-07 04:01:17.375 311 12607.80 206.78 54648.45 88888.00 2015-11-07 04:01:17.500 311 12607.80 206.80 54648.40 88888.00 2015-11-07 04:01:17.625 311 12607.80 206.82 54648.40 88888.00 2015-11-07 04:01:17.750 311 12607.80 206.88 54648.40 88888.00 2015-11-07 04:01:17.875 311 12607.83 206.88 54648.40 88888.00 2015-11-07 04:01:18.000 311 12607.85 206.88 54648.38 88888.00 2015-11-07 04:01:18.125 311 12607.88 206.88 54648.38 88888.00 2015-11-07 04:01:18.250 311 12607.92 206.93 54648.40 88888.00 2015-11-07 04:01:18.375 311 12607.98 206.93 54648.38 88888.00 2015-11-07 04:01:18.500 311 12607.90 206.97 54648.40 88888.00 2015-11-07 04:01:18.625 311 12607.92 206.97 54648.40 88888.00 2015-11-07 04:01:18.750 311 12608.00 206.97 54648.40 88888.00 2015-11-07 04:01:18.875 311 12608.00 206.97 54648.38 88888.00 2015-11-07 04:01:19.000 311 12608.00 206.97 54648.38 88888.00 2015-11-07 04:01:19.125 311 12608.05 206.97 54648.40 88888.00 2015-11-07 04:01:19.250 311 12608.05 206.97 54648.40 88888.00 2015-11-07 04:01:19.375 311 12608.00 207.03 54648.43 88888.00 2015-11-07 04:01:19.500 311 12607.95 207.03 54648.38 88888.00 2015-11-07 04:01:19.625 311 12607.90 207.00 54648.38 88888.00 2015-11-07 04:01:19.750 311 12607.98 206.97 54648.40 88888.00 2015-11-07 04:01:19.875 311 12608.00 207.00 54648.38 88888.00 2015-11-07 04:01:20.000 311 12607.92 207.00 54648.38 88888.00 2015-11-07 04:01:20.125 311 12607.90 206.97 54648.40 88888.00 2015-11-07 04:01:20.250 311 12607.90 206.97 54648.43 88888.00 2015-11-07 04:01:20.375 311 12607.95 207.00 54648.40 88888.00 2015-11-07 04:01:20.500 311 12607.92 206.95 54648.38 88888.00 2015-11-07 04:01:20.625 311 12607.85 206.95 54648.38 88888.00 2015-11-07 04:01:20.750 311 12607.77 206.95 54648.35 88888.00 2015-11-07 04:01:20.875 311 12607.88 206.93 54648.35 88888.00 2015-11-07 04:01:21.000 311 12607.85 206.93 54648.35 88888.00 2015-11-07 04:01:21.125 311 12607.77 206.90 54648.38 88888.00 2015-11-07 04:01:21.250 311 12607.77 206.90 54648.40 88888.00 2015-11-07 04:01:21.375 311 12607.80 206.95 54648.40 88888.00 2015-11-07 04:01:21.500 311 12607.75 206.93 54648.38 88888.00 2015-11-07 04:01:21.625 311 12607.77 206.90 54648.40 88888.00 2015-11-07 04:01:21.750 311 12607.77 206.88 54648.40 88888.00 2015-11-07 04:01:21.875 311 12607.75 206.88 54648.40 88888.00 2015-11-07 04:01:22.000 311 12607.73 206.90 54648.40 88888.00 2015-11-07 04:01:22.125 311 12607.75 206.90 54648.43 88888.00 2015-11-07 04:01:22.250 311 12607.70 206.90 54648.43 88888.00 2015-11-07 04:01:22.375 311 12607.62 206.90 54648.43 88888.00 2015-11-07 04:01:22.500 311 12607.60 206.93 54648.43 88888.00 2015-11-07 04:01:22.625 311 12607.55 206.95 54648.43 88888.00 2015-11-07 04:01:22.750 311 12607.62 206.97 54648.45 88888.00 2015-11-07 04:01:22.875 311 12607.70 206.97 54648.45 88888.00 2015-11-07 04:01:23.000 311 12607.60 207.00 54648.45 88888.00 2015-11-07 04:01:23.125 311 12607.50 206.97 54648.43 88888.00 2015-11-07 04:01:23.250 311 12607.45 206.95 54648.45 88888.00 2015-11-07 04:01:23.375 311 12607.45 206.95 54648.47 88888.00 2015-11-07 04:01:23.500 311 12607.45 206.97 54648.47 88888.00 2015-11-07 04:01:23.625 311 12607.42 207.03 54648.45 88888.00 2015-11-07 04:01:23.750 311 12607.35 207.07 54648.47 88888.00 2015-11-07 04:01:23.875 311 12607.35 207.07 54648.47 88888.00 2015-11-07 04:01:24.000 311 12607.35 207.05 54648.47 88888.00 2015-11-07 04:01:24.125 311 12607.33 207.03 54648.50 88888.00 2015-11-07 04:01:24.250 311 12607.40 207.00 54648.47 88888.00 2015-11-07 04:01:24.375 311 12607.38 207.05 54648.47 88888.00 2015-11-07 04:01:24.500 311 12607.30 207.07 54648.50 88888.00 2015-11-07 04:01:24.625 311 12607.27 207.10 54648.50 88888.00 2015-11-07 04:01:24.750 311 12607.27 207.15 54648.50 88888.00 2015-11-07 04:01:24.875 311 12607.30 207.20 54648.53 88888.00 2015-11-07 04:01:25.000 311 12607.30 207.18 54648.47 88888.00 2015-11-07 04:01:25.125 311 12607.25 207.18 54648.47 88888.00 2015-11-07 04:01:25.250 311 12607.15 207.22 54648.53 88888.00 2015-11-07 04:01:25.375 311 12607.17 207.25 54648.53 88888.00 2015-11-07 04:01:25.500 311 12607.15 207.22 54648.53 88888.00 2015-11-07 04:01:25.625 311 12607.15 207.22 54648.53 88888.00 2015-11-07 04:01:25.750 311 12607.10 207.25 54648.53 88888.00 2015-11-07 04:01:25.875 311 12607.02 207.25 54648.53 88888.00 2015-11-07 04:01:26.000 311 12607.05 207.25 54648.53 88888.00 2015-11-07 04:01:26.125 311 12607.08 207.22 54648.55 88888.00 2015-11-07 04:01:26.250 311 12607.08 207.20 54648.57 88888.00 2015-11-07 04:01:26.375 311 12607.05 207.22 54648.55 88888.00 2015-11-07 04:01:26.500 311 12606.98 207.22 54648.57 88888.00 2015-11-07 04:01:26.625 311 12606.92 207.22 54648.55 88888.00 2015-11-07 04:01:26.750 311 12606.90 207.22 54648.53 88888.00 2015-11-07 04:01:26.875 311 12606.90 207.22 54648.55 88888.00 2015-11-07 04:01:27.000 311 12606.88 207.22 54648.57 88888.00 2015-11-07 04:01:27.125 311 12606.88 207.20 54648.60 88888.00 2015-11-07 04:01:27.250 311 12606.83 207.18 54648.57 88888.00 2015-11-07 04:01:27.375 311 12606.88 207.18 54648.60 88888.00 2015-11-07 04:01:27.500 311 12606.90 207.15 54648.62 88888.00 2015-11-07 04:01:27.625 311 12606.88 207.18 54648.60 88888.00 2015-11-07 04:01:27.750 311 12606.88 207.15 54648.62 88888.00 2015-11-07 04:01:27.875 311 12606.85 207.15 54648.60 88888.00 2015-11-07 04:01:28.000 311 12606.80 207.15 54648.60 88888.00 2015-11-07 04:01:28.125 311 12606.75 207.15 54648.65 88888.00 2015-11-07 04:01:28.250 311 12606.67 207.12 54648.65 88888.00 2015-11-07 04:01:28.375 311 12606.73 207.15 54648.65 88888.00 2015-11-07 04:01:28.500 311 12606.73 207.12 54648.68 88888.00 2015-11-07 04:01:28.625 311 12606.70 207.07 54648.68 88888.00 2015-11-07 04:01:28.750 311 12606.70 207.07 54648.70 88888.00 2015-11-07 04:01:28.875 311 12606.70 207.05 54648.70 88888.00 2015-11-07 04:01:29.000 311 12606.73 207.07 54648.70 88888.00 2015-11-07 04:01:29.125 311 12606.77 207.07 54648.72 88888.00 2015-11-07 04:01:29.250 311 12606.73 207.03 54648.72 88888.00 2015-11-07 04:01:29.375 311 12606.65 207.03 54648.72 88888.00 2015-11-07 04:01:29.500 311 12606.55 206.97 54648.72 88888.00 2015-11-07 04:01:29.625 311 12606.50 206.97 54648.78 88888.00 2015-11-07 04:01:29.750 311 12606.50 206.97 54648.78 88888.00 2015-11-07 04:01:29.875 311 12606.45 207.00 54648.75 88888.00 2015-11-07 04:01:30.000 311 12606.45 206.97 54648.75 88888.00 2015-11-07 04:01:30.125 311 12606.48 206.97 54648.75 88888.00 2015-11-07 04:01:30.250 311 12606.42 206.95 54648.75 88888.00 2015-11-07 04:01:30.375 311 12606.35 206.95 54648.78 88888.00 2015-11-07 04:01:30.500 311 12606.40 206.95 54648.75 88888.00 2015-11-07 04:01:30.625 311 12606.45 206.90 54648.78 88888.00 2015-11-07 04:01:30.750 311 12606.40 206.88 54648.80 88888.00 2015-11-07 04:01:30.875 311 12606.33 206.90 54648.80 88888.00 2015-11-07 04:01:31.000 311 12606.33 206.93 54648.80 88888.00 2015-11-07 04:01:31.125 311 12606.30 206.90 54648.82 88888.00 2015-11-07 04:01:31.250 311 12606.17 206.82 54648.82 88888.00 2015-11-07 04:01:31.375 311 12606.23 206.82 54648.85 88888.00 2015-11-07 04:01:31.500 311 12606.23 206.80 54648.82 88888.00 2015-11-07 04:01:31.625 311 12606.25 206.78 54648.85 88888.00 2015-11-07 04:01:31.750 311 12606.23 206.78 54648.88 88888.00 2015-11-07 04:01:31.875 311 12606.20 206.75 54648.90 88888.00 2015-11-07 04:01:32.000 311 12606.17 206.72 54648.90 88888.00 2015-11-07 04:01:32.125 311 12606.17 206.68 54648.93 88888.00 2015-11-07 04:01:32.250 311 12606.15 206.62 54648.90 88888.00 2015-11-07 04:01:32.375 311 12606.17 206.62 54648.90 88888.00 2015-11-07 04:01:32.500 311 12606.15 206.57 54648.93 88888.00 2015-11-07 04:01:32.625 311 12606.10 206.53 54648.95 88888.00 2015-11-07 04:01:32.750 311 12606.05 206.53 54648.97 88888.00 2015-11-07 04:01:32.875 311 12606.02 206.47 54648.97 88888.00 2015-11-07 04:01:33.000 311 12606.08 206.43 54648.95 88888.00 2015-11-07 04:01:33.125 311 12606.05 206.40 54649.00 88888.00 2015-11-07 04:01:33.250 311 12606.05 206.35 54649.00 88888.00 2015-11-07 04:01:33.375 311 12606.10 206.30 54649.03 88888.00 2015-11-07 04:01:33.500 311 12606.05 206.22 54649.03 88888.00 2015-11-07 04:01:33.625 311 12606.10 206.18 54649.00 88888.00 2015-11-07 04:01:33.750 311 12605.98 206.12 54649.00 88888.00 2015-11-07 04:01:33.875 311 12605.95 206.10 54649.03 88888.00 2015-11-07 04:01:34.000 311 12605.98 206.05 54649.03 88888.00 2015-11-07 04:01:34.125 311 12605.95 205.97 54649.05 88888.00 2015-11-07 04:01:34.250 311 12605.88 205.93 54649.05 88888.00 2015-11-07 04:01:34.375 311 12605.85 205.88 54649.07 88888.00 2015-11-07 04:01:34.500 311 12605.83 205.80 54649.07 88888.00 2015-11-07 04:01:34.625 311 12605.80 205.78 54649.12 88888.00 2015-11-07 04:01:34.750 311 12605.83 205.72 54649.10 88888.00 2015-11-07 04:01:34.875 311 12605.83 205.68 54649.10 88888.00 2015-11-07 04:01:35.000 311 12605.75 205.57 54649.12 88888.00 2015-11-07 04:01:35.125 311 12605.77 205.53 54649.18 88888.00 2015-11-07 04:01:35.250 311 12605.75 205.53 54649.18 88888.00 2015-11-07 04:01:35.375 311 12605.70 205.45 54649.15 88888.00 2015-11-07 04:01:35.500 311 12605.65 205.40 54649.15 88888.00 2015-11-07 04:01:35.625 311 12605.65 205.35 54649.20 88888.00 2015-11-07 04:01:35.750 311 12605.60 205.30 54649.22 88888.00 2015-11-07 04:01:35.875 311 12605.52 205.28 54649.25 88888.00 2015-11-07 04:01:36.000 311 12605.50 205.22 54649.28 88888.00 2015-11-07 04:01:36.125 311 12605.48 205.18 54649.30 88888.00 2015-11-07 04:01:36.250 311 12605.42 205.12 54649.32 88888.00 2015-11-07 04:01:36.375 311 12605.48 205.10 54649.32 88888.00 2015-11-07 04:01:36.500 311 12605.48 205.00 54649.35 88888.00 2015-11-07 04:01:36.625 311 12605.40 204.93 54649.40 88888.00 2015-11-07 04:01:36.750 311 12605.35 204.90 54649.43 88888.00 2015-11-07 04:01:36.875 311 12605.38 204.88 54649.45 88888.00 2015-11-07 04:01:37.000 311 12605.33 204.82 54649.43 88888.00 2015-11-07 04:01:37.125 311 12605.27 204.78 54649.45 88888.00 2015-11-07 04:01:37.250 311 12605.20 204.70 54649.50 88888.00 2015-11-07 04:01:37.375 311 12605.15 204.68 54649.50 88888.00 2015-11-07 04:01:37.500 311 12605.05 204.65 54649.53 88888.00 2015-11-07 04:01:37.625 311 12605.00 204.55 54649.55 88888.00 2015-11-07 04:01:37.750 311 12604.95 204.50 54649.55 88888.00 2015-11-07 04:01:37.875 311 12604.95 204.47 54649.57 88888.00 2015-11-07 04:01:38.000 311 12604.98 204.43 54649.57 88888.00 2015-11-07 04:01:38.125 311 12604.90 204.40 54649.60 88888.00 2015-11-07 04:01:38.250 311 12604.75 204.30 54649.60 88888.00 2015-11-07 04:01:38.375 311 12604.75 204.28 54649.62 88888.00 2015-11-07 04:01:38.500 311 12604.77 204.22 54649.68 88888.00 2015-11-07 04:01:38.625 311 12604.80 204.18 54649.70 88888.00 2015-11-07 04:01:38.750 311 12604.73 204.12 54649.72 88888.00 2015-11-07 04:01:38.875 311 12604.62 204.10 54649.72 88888.00 2015-11-07 04:01:39.000 311 12604.58 204.07 54649.75 88888.00 2015-11-07 04:01:39.125 311 12604.55 204.05 54649.75 88888.00 2015-11-07 04:01:39.250 311 12604.45 204.00 54649.78 88888.00 2015-11-07 04:01:39.375 311 12604.45 203.97 54649.78 88888.00 2015-11-07 04:01:39.500 311 12604.40 203.97 54649.85 88888.00 2015-11-07 04:01:39.625 311 12604.30 203.93 54649.88 88888.00 2015-11-07 04:01:39.750 311 12604.30 203.90 54649.88 88888.00 2015-11-07 04:01:39.875 311 12604.27 203.88 54649.88 88888.00 2015-11-07 04:01:40.000 311 12604.20 203.78 54649.90 88888.00 2015-11-07 04:01:40.125 311 12604.20 203.75 54649.93 88888.00 2015-11-07 04:01:40.250 311 12604.20 203.70 54649.93 88888.00 2015-11-07 04:01:40.375 311 12604.23 203.70 54649.97 88888.00 2015-11-07 04:01:40.500 311 12604.17 203.68 54649.97 88888.00 2015-11-07 04:01:40.625 311 12604.15 203.60 54650.00 88888.00 2015-11-07 04:01:40.750 311 12604.10 203.55 54650.03 88888.00 2015-11-07 04:01:40.875 311 12604.08 203.47 54650.05 88888.00 2015-11-07 04:01:41.000 311 12604.10 203.40 54650.03 88888.00 2015-11-07 04:01:41.125 311 12604.10 203.35 54650.07 88888.00 2015-11-07 04:01:41.250 311 12604.05 203.30 54650.10 88888.00 2015-11-07 04:01:41.375 311 12604.02 203.30 54650.10 88888.00 2015-11-07 04:01:41.500 311 12604.00 203.22 54650.15 88888.00 2015-11-07 04:01:41.625 311 12604.02 203.20 54650.18 88888.00 2015-11-07 04:01:41.750 311 12604.08 203.15 54650.18 88888.00 2015-11-07 04:01:41.875 311 12604.10 203.07 54650.20 88888.00 2015-11-07 04:01:42.000 311 12604.05 203.03 54650.20 88888.00 2015-11-07 04:01:42.125 311 12604.08 202.95 54650.22 88888.00 2015-11-07 04:01:42.250 311 12604.12 202.85 54650.25 88888.00 2015-11-07 04:01:42.375 311 12604.12 202.80 54650.25 88888.00 2015-11-07 04:01:42.500 311 12604.08 202.75 54650.28 88888.00 2015-11-07 04:01:42.625 311 12604.10 202.70 54650.28 88888.00 2015-11-07 04:01:42.750 311 12604.15 202.60 54650.28 88888.00 2015-11-07 04:01:42.875 311 12604.12 202.50 54650.30 88888.00 2015-11-07 04:01:43.000 311 12604.05 202.43 54650.32 88888.00 2015-11-07 04:01:43.125 311 12604.08 202.38 54650.35 88888.00 2015-11-07 04:01:43.250 311 12604.10 202.35 54650.40 88888.00 2015-11-07 04:01:43.375 311 12604.10 202.28 54650.40 88888.00 2015-11-07 04:01:43.500 311 12604.05 202.22 54650.40 88888.00 2015-11-07 04:01:43.625 311 12604.08 202.18 54650.40 88888.00 2015-11-07 04:01:43.750 311 12604.12 202.12 54650.45 88888.00 2015-11-07 04:01:43.875 311 12604.10 202.05 54650.45 88888.00 2015-11-07 04:01:44.000 311 12604.08 201.97 54650.45 88888.00 2015-11-07 04:01:44.125 311 12604.05 201.93 54650.47 88888.00 2015-11-07 04:01:44.250 311 12604.08 201.88 54650.50 88888.00 2015-11-07 04:01:44.375 311 12604.12 201.85 54650.53 88888.00 2015-11-07 04:01:44.500 311 12604.15 201.80 54650.55 88888.00 2015-11-07 04:01:44.625 311 12604.20 201.75 54650.57 88888.00 2015-11-07 04:01:44.750 311 12604.27 201.70 54650.60 88888.00 2015-11-07 04:01:44.875 311 12604.25 201.68 54650.60 88888.00 2015-11-07 04:01:45.000 311 12604.20 201.68 54650.62 88888.00 2015-11-07 04:01:45.125 311 12604.12 201.62 54650.62 88888.00 2015-11-07 04:01:45.250 311 12604.08 201.60 54650.65 88888.00 2015-11-07 04:01:45.375 311 12604.12 201.60 54650.65 88888.00 2015-11-07 04:01:45.500 311 12604.12 201.55 54650.65 88888.00 2015-11-07 04:01:45.625 311 12604.08 201.53 54650.65 88888.00 2015-11-07 04:01:45.750 311 12604.15 201.50 54650.72 88888.00 2015-11-07 04:01:45.875 311 12604.17 201.50 54650.72 88888.00 2015-11-07 04:01:46.000 311 12604.15 201.45 54650.72 88888.00 2015-11-07 04:01:46.125 311 12604.10 201.45 54650.78 88888.00 2015-11-07 04:01:46.250 311 12604.10 201.40 54650.78 88888.00 2015-11-07 04:01:46.375 311 12604.20 201.40 54650.82 88888.00 2015-11-07 04:01:46.500 311 12604.23 201.40 54650.82 88888.00 2015-11-07 04:01:46.625 311 12604.17 201.40 54650.85 88888.00 2015-11-07 04:01:46.750 311 12604.20 201.38 54650.88 88888.00 2015-11-07 04:01:46.875 311 12604.25 201.38 54650.90 88888.00 2015-11-07 04:01:47.000 311 12604.27 201.40 54650.88 88888.00 2015-11-07 04:01:47.125 311 12604.33 201.35 54650.90 88888.00 2015-11-07 04:01:47.250 311 12604.35 201.28 54650.88 88888.00 2015-11-07 04:01:47.375 311 12604.33 201.30 54650.90 88888.00 2015-11-07 04:01:47.500 311 12604.27 201.32 54650.93 88888.00 2015-11-07 04:01:47.625 311 12604.30 201.28 54650.97 88888.00 2015-11-07 04:01:47.750 311 12604.38 201.30 54650.97 88888.00 2015-11-07 04:01:47.875 311 12604.40 201.30 54651.03 88888.00 2015-11-07 04:01:48.000 311 12604.45 201.32 54651.03 88888.00 2015-11-07 04:01:48.125 311 12604.42 201.35 54651.05 88888.00 2015-11-07 04:01:48.250 311 12604.50 201.32 54651.05 88888.00 2015-11-07 04:01:48.375 311 12604.62 201.32 54651.07 88888.00 2015-11-07 04:01:48.500 311 12604.67 201.35 54651.10 88888.00 2015-11-07 04:01:48.625 311 12604.73 201.32 54651.07 88888.00 2015-11-07 04:01:48.750 311 12604.75 201.30 54651.10 88888.00 2015-11-07 04:01:48.875 311 12604.77 201.30 54651.10 88888.00 2015-11-07 04:01:49.000 311 12604.80 201.32 54651.12 88888.00 2015-11-07 04:01:49.125 311 12604.80 201.32 54651.15 88888.00 2015-11-07 04:01:49.250 311 12604.85 201.30 54651.15 88888.00 2015-11-07 04:01:49.375 311 12604.98 201.30 54651.18 88888.00 2015-11-07 04:01:49.500 311 12605.08 201.25 54651.20 88888.00 2015-11-07 04:01:49.625 311 12605.08 201.25 54651.18 88888.00 2015-11-07 04:01:49.750 311 12605.12 201.22 54651.18 88888.00 2015-11-07 04:01:49.875 311 12605.23 201.25 54651.18 88888.00 2015-11-07 04:01:50.000 311 12605.27 201.22 54651.18 88888.00 2015-11-07 04:01:50.125 311 12605.35 201.22 54651.20 88888.00 2015-11-07 04:01:50.250 311 12605.48 201.22 54651.20 88888.00 2015-11-07 04:01:50.375 311 12605.62 201.20 54651.22 88888.00 2015-11-07 04:01:50.500 311 12605.70 201.20 54651.22 88888.00 2015-11-07 04:01:50.625 311 12605.75 201.18 54651.22 88888.00 2015-11-07 04:01:50.750 311 12605.85 201.15 54651.28 88888.00 2015-11-07 04:01:50.875 311 12605.92 201.10 54651.28 88888.00 2015-11-07 04:01:51.000 311 12605.90 201.07 54651.25 88888.00 2015-11-07 04:01:51.125 311 12606.05 201.03 54651.28 88888.00 2015-11-07 04:01:51.250 311 12606.20 201.03 54651.28 88888.00 2015-11-07 04:01:51.375 311 12606.35 201.00 54651.28 88888.00 2015-11-07 04:01:51.500 311 12606.33 201.00 54651.28 88888.00 2015-11-07 04:01:51.625 311 12606.35 201.00 54651.30 88888.00 2015-11-07 04:01:51.750 311 12606.45 201.03 54651.32 88888.00 2015-11-07 04:01:51.875 311 12606.60 200.97 54651.32 88888.00 2015-11-07 04:01:52.000 311 12606.73 200.93 54651.30 88888.00 2015-11-07 04:01:52.125 311 12606.80 200.90 54651.32 88888.00 2015-11-07 04:01:52.250 311 12606.85 200.88 54651.35 88888.00 2015-11-07 04:01:52.375 311 12606.92 200.88 54651.35 88888.00 2015-11-07 04:01:52.500 311 12607.05 200.85 54651.40 88888.00 2015-11-07 04:01:52.625 311 12607.08 200.82 54651.40 88888.00 2015-11-07 04:01:52.750 311 12607.05 200.82 54651.40 88888.00 2015-11-07 04:01:52.875 311 12607.08 200.82 54651.40 88888.00 2015-11-07 04:01:53.000 311 12607.17 200.80 54651.40 88888.00 2015-11-07 04:01:53.125 311 12607.20 200.80 54651.45 88888.00 2015-11-07 04:01:53.250 311 12607.25 200.78 54651.45 88888.00 2015-11-07 04:01:53.375 311 12607.35 200.80 54651.47 88888.00 2015-11-07 04:01:53.500 311 12607.48 200.80 54651.47 88888.00 2015-11-07 04:01:53.625 311 12607.48 200.80 54651.47 88888.00 2015-11-07 04:01:53.750 311 12607.45 200.80 54651.47 88888.00 2015-11-07 04:01:53.875 311 12607.40 200.78 54651.45 88888.00 2015-11-07 04:01:54.000 311 12607.50 200.78 54651.47 88888.00 2015-11-07 04:01:54.125 311 12607.58 200.78 54651.55 88888.00 2015-11-07 04:01:54.250 311 12607.58 200.78 54651.55 88888.00 2015-11-07 04:01:54.375 311 12607.70 200.80 54651.57 88888.00 2015-11-07 04:01:54.500 311 12607.80 200.80 54651.57 88888.00 2015-11-07 04:01:54.625 311 12607.80 200.78 54651.60 88888.00 2015-11-07 04:01:54.750 311 12607.80 200.80 54651.60 88888.00 2015-11-07 04:01:54.875 311 12607.77 200.80 54651.62 88888.00 2015-11-07 04:01:55.000 311 12607.80 200.82 54651.68 88888.00 2015-11-07 04:01:55.125 311 12607.85 200.82 54651.72 88888.00 2015-11-07 04:01:55.250 311 12607.85 200.85 54651.72 88888.00 2015-11-07 04:01:55.375 311 12607.92 200.85 54651.70 88888.00 2015-11-07 04:01:55.500 311 12607.98 200.85 54651.70 88888.00 2015-11-07 04:01:55.625 311 12608.00 200.85 54651.75 88888.00 2015-11-07 04:01:55.750 311 12608.00 200.85 54651.75 88888.00 2015-11-07 04:01:55.875 311 12608.00 200.88 54651.78 88888.00 2015-11-07 04:01:56.000 311 12607.98 200.93 54651.78 88888.00 2015-11-07 04:01:56.125 311 12607.98 200.95 54651.80 88888.00 2015-11-07 04:01:56.250 311 12608.00 200.88 54651.85 88888.00 2015-11-07 04:01:56.375 311 12608.08 200.90 54651.85 88888.00 2015-11-07 04:01:56.500 311 12608.12 200.90 54651.88 88888.00 2015-11-07 04:01:56.625 311 12608.17 200.95 54651.90 88888.00 2015-11-07 04:01:56.750 311 12608.20 200.97 54651.90 88888.00 2015-11-07 04:01:56.875 311 12608.15 200.95 54651.93 88888.00 2015-11-07 04:01:57.000 311 12608.12 200.90 54651.93 88888.00 2015-11-07 04:01:57.125 311 12608.15 200.90 54651.95 88888.00 2015-11-07 04:01:57.250 311 12608.20 200.90 54651.97 88888.00 2015-11-07 04:01:57.375 311 12608.27 200.93 54652.00 88888.00 2015-11-07 04:01:57.500 311 12608.33 200.95 54652.03 88888.00 2015-11-07 04:01:57.625 311 12608.40 200.93 54652.03 88888.00 2015-11-07 04:01:57.750 311 12608.48 200.93 54652.03 88888.00 2015-11-07 04:01:57.875 311 12608.52 200.95 54652.03 88888.00 2015-11-07 04:01:58.000 311 12608.55 200.95 54652.03 88888.00 2015-11-07 04:01:58.125 311 12608.52 200.95 54652.05 88888.00 2015-11-07 04:01:58.250 311 12608.58 200.90 54652.10 88888.00 2015-11-07 04:01:58.375 311 12608.62 200.85 54652.10 88888.00 2015-11-07 04:01:58.500 311 12608.70 200.88 54652.10 88888.00 2015-11-07 04:01:58.625 311 12608.80 200.90 54652.12 88888.00 2015-11-07 04:01:58.750 311 12608.88 200.90 54652.12 88888.00 2015-11-07 04:01:58.875 311 12608.95 200.90 54652.18 88888.00 2015-11-07 04:01:59.000 311 12609.00 200.85 54652.18 88888.00 2015-11-07 04:01:59.125 311 12609.02 200.82 54652.20 88888.00 2015-11-07 04:01:59.250 311 12609.02 200.78 54652.20 88888.00 2015-11-07 04:01:59.375 311 12609.10 200.80 54652.20 88888.00 2015-11-07 04:01:59.500 311 12609.23 200.80 54652.20 88888.00 2015-11-07 04:01:59.625 311 12609.30 200.75 54652.22 88888.00 2015-11-07 04:01:59.750 311 12609.38 200.75 54652.25 88888.00 2015-11-07 04:01:59.875 311 12609.52 200.75 54652.30 88888.00 2015-11-07 04:02:00.000 311 12609.52 200.72 54652.25 88888.00 2015-11-07 04:02:00.125 311 12609.50 200.70 54652.30 88888.00 2015-11-07 04:02:00.250 311 12609.55 200.65 54652.30 88888.00 2015-11-07 04:02:00.375 311 12609.65 200.65 54652.35 88888.00 2015-11-07 04:02:00.500 311 12609.70 200.65 54652.35 88888.00 2015-11-07 04:02:00.625 311 12609.70 200.60 54652.38 88888.00 2015-11-07 04:02:00.750 311 12609.70 200.55 54652.38 88888.00 2015-11-07 04:02:00.875 311 12609.73 200.53 54652.40 88888.00 2015-11-07 04:02:01.000 311 12609.83 200.53 54652.43 88888.00 2015-11-07 04:02:01.125 311 12609.95 200.53 54652.45 88888.00 2015-11-07 04:02:01.250 311 12609.92 200.47 54652.45 88888.00 2015-11-07 04:02:01.375 311 12609.95 200.47 54652.50 88888.00 2015-11-07 04:02:01.500 311 12609.95 200.40 54652.53 88888.00 2015-11-07 04:02:01.625 311 12609.95 200.38 54652.53 88888.00 2015-11-07 04:02:01.750 311 12610.02 200.35 54652.57 88888.00 2015-11-07 04:02:01.875 311 12610.05 200.38 54652.60 88888.00 2015-11-07 04:02:02.000 311 12610.10 200.35 54652.60 88888.00 2015-11-07 04:02:02.125 311 12610.12 200.35 54652.62 88888.00 2015-11-07 04:02:02.250 311 12610.12 200.32 54652.65 88888.00 2015-11-07 04:02:02.375 311 12610.12 200.35 54652.65 88888.00 2015-11-07 04:02:02.500 311 12610.12 200.32 54652.70 88888.00 2015-11-07 04:02:02.625 311 12610.20 200.32 54652.68 88888.00 2015-11-07 04:02:02.750 311 12610.27 200.28 54652.68 88888.00 2015-11-07 04:02:02.875 311 12610.25 200.32 54652.72 88888.00 2015-11-07 04:02:03.000 311 12610.23 200.30 54652.72 88888.00 2015-11-07 04:02:03.125 311 12610.25 200.25 54652.75 88888.00 2015-11-07 04:02:03.250 311 12610.23 200.22 54652.80 88888.00 2015-11-07 04:02:03.375 311 12610.25 200.25 54652.80 88888.00 2015-11-07 04:02:03.500 311 12610.23 200.25 54652.85 88888.00 2015-11-07 04:02:03.625 311 12610.27 200.22 54652.80 88888.00 2015-11-07 04:02:03.750 311 12610.30 200.22 54652.85 88888.00 2015-11-07 04:02:03.875 311 12610.25 200.28 54652.90 88888.00 2015-11-07 04:02:04.000 311 12610.25 200.30 54652.95 88888.00 2015-11-07 04:02:04.125 311 12610.27 200.28 54652.97 88888.00 2015-11-07 04:02:04.250 311 12610.25 200.28 54652.97 88888.00 2015-11-07 04:02:04.375 311 12610.35 200.30 54652.97 88888.00 2015-11-07 04:02:04.500 311 12610.35 200.32 54653.03 88888.00 2015-11-07 04:02:04.625 311 12610.25 200.35 54653.03 88888.00 2015-11-07 04:02:04.750 311 12610.23 200.40 54653.07 88888.00 2015-11-07 04:02:04.875 311 12610.27 200.45 54653.10 88888.00 2015-11-07 04:02:05.000 311 12610.25 200.45 54653.10 88888.00 2015-11-07 04:02:05.125 311 12610.23 200.45 54653.15 88888.00 2015-11-07 04:02:05.250 311 12610.27 200.47 54653.15 88888.00 2015-11-07 04:02:05.375 311 12610.33 200.50 54653.18 88888.00 2015-11-07 04:02:05.500 311 12610.35 200.50 54653.20 88888.00 2015-11-07 04:02:05.625 311 12610.35 200.53 54653.20 88888.00 2015-11-07 04:02:05.750 311 12610.33 200.57 54653.28 88888.00 2015-11-07 04:02:05.875 311 12610.33 200.57 54653.28 88888.00 2015-11-07 04:02:06.000 311 12610.35 200.60 54653.28 88888.00 2015-11-07 04:02:06.125 311 12610.38 200.60 54653.30 88888.00 2015-11-07 04:02:06.250 311 12610.35 200.60 54653.35 88888.00 2015-11-07 04:02:06.375 311 12610.40 200.65 54653.38 88888.00 2015-11-07 04:02:06.500 311 12610.45 200.70 54653.40 88888.00 2015-11-07 04:02:06.625 311 12610.52 200.70 54653.40 88888.00 2015-11-07 04:02:06.750 311 12610.52 200.70 54653.40 88888.00 2015-11-07 04:02:06.875 311 12610.52 200.72 54653.47 88888.00 2015-11-07 04:02:07.000 311 12610.60 200.72 54653.47 88888.00 2015-11-07 04:02:07.125 311 12610.65 200.75 54653.50 88888.00 2015-11-07 04:02:07.250 311 12610.65 200.72 54653.47 88888.00 2015-11-07 04:02:07.375 311 12610.70 200.72 54653.47 88888.00 2015-11-07 04:02:07.500 311 12610.75 200.75 54653.50 88888.00 2015-11-07 04:02:07.625 311 12610.73 200.78 54653.53 88888.00 2015-11-07 04:02:07.750 311 12610.75 200.80 54653.55 88888.00 2015-11-07 04:02:07.875 311 12610.80 200.80 54653.55 88888.00 2015-11-07 04:02:08.000 311 12610.80 200.78 54653.55 88888.00 2015-11-07 04:02:08.125 311 12610.85 200.78 54653.60 88888.00 2015-11-07 04:02:08.250 311 12610.98 200.78 54653.60 88888.00 2015-11-07 04:02:08.375 311 12611.00 200.82 54653.62 88888.00 2015-11-07 04:02:08.500 311 12611.10 200.85 54653.62 88888.00 2015-11-07 04:02:08.625 311 12611.12 200.85 54653.65 88888.00 2015-11-07 04:02:08.750 311 12611.17 200.82 54653.65 88888.00 2015-11-07 04:02:08.875 311 12611.23 200.85 54653.68 88888.00 2015-11-07 04:02:09.000 311 12611.27 200.88 54653.70 88888.00 2015-11-07 04:02:09.125 311 12611.30 200.93 54653.72 88888.00 2015-11-07 04:02:09.250 311 12611.33 200.93 54653.75 88888.00 2015-11-07 04:02:09.375 311 12611.40 200.93 54653.75 88888.00 2015-11-07 04:02:09.500 311 12611.48 200.93 54653.78 88888.00 2015-11-07 04:02:09.625 311 12611.52 200.97 54653.78 88888.00 2015-11-07 04:02:09.750 311 12611.55 201.00 54653.82 88888.00 2015-11-07 04:02:09.875 311 12611.58 201.03 54653.82 88888.00 2015-11-07 04:02:10.000 311 12611.58 201.03 54653.82 88888.00 2015-11-07 04:02:10.125 311 12611.60 201.05 54653.85 88888.00 2015-11-07 04:02:10.250 311 12611.60 201.10 54653.88 88888.00 2015-11-07 04:02:10.375 311 12611.65 201.15 54653.88 88888.00 2015-11-07 04:02:10.500 311 12611.70 201.18 54653.90 88888.00 2015-11-07 04:02:10.625 311 12611.80 201.22 54653.93 88888.00 2015-11-07 04:02:10.750 311 12611.77 201.25 54653.95 88888.00 2015-11-07 04:02:10.875 311 12611.75 201.25 54653.95 88888.00 2015-11-07 04:02:11.000 311 12611.70 201.32 54653.97 88888.00 2015-11-07 04:02:11.125 311 12611.75 201.38 54654.03 88888.00 2015-11-07 04:02:11.250 311 12611.75 201.40 54654.05 88888.00 2015-11-07 04:02:11.375 311 12611.77 201.47 54654.05 88888.00 2015-11-07 04:02:11.500 311 12611.70 201.50 54654.03 88888.00 2015-11-07 04:02:11.625 311 12611.67 201.50 54654.07 88888.00 2015-11-07 04:02:11.750 311 12611.62 201.55 54654.10 88888.00 2015-11-07 04:02:11.875 311 12611.67 201.60 54654.18 88888.00 2015-11-07 04:02:12.000 311 12611.67 201.68 54654.15 88888.00 2015-11-07 04:02:12.125 311 12611.67 201.72 54654.18 88888.00 2015-11-07 04:02:12.250 311 12611.70 201.75 54654.20 88888.00 2015-11-07 04:02:12.375 311 12611.70 201.80 54654.25 88888.00 2015-11-07 04:02:12.500 311 12611.70 201.82 54654.28 88888.00 2015-11-07 04:02:12.625 311 12611.73 201.82 54654.28 88888.00 2015-11-07 04:02:12.750 311 12611.73 201.85 54654.32 88888.00 2015-11-07 04:02:12.875 311 12611.67 201.90 54654.35 88888.00 2015-11-07 04:02:13.000 311 12611.60 201.95 54654.32 88888.00 2015-11-07 04:02:13.125 311 12611.55 202.00 54654.35 88888.00 2015-11-07 04:02:13.250 311 12611.50 202.03 54654.38 88888.00 2015-11-07 04:02:13.375 311 12611.58 202.03 54654.38 88888.00 2015-11-07 04:02:13.500 311 12611.58 202.07 54654.43 88888.00 2015-11-07 04:02:13.625 311 12611.50 202.12 54654.45 88888.00 2015-11-07 04:02:13.750 311 12611.42 202.15 54654.47 88888.00 2015-11-07 04:02:13.875 311 12611.42 202.18 54654.47 88888.00 2015-11-07 04:02:14.000 311 12611.42 202.20 54654.47 88888.00 2015-11-07 04:02:14.125 311 12611.45 202.28 54654.50 88888.00 2015-11-07 04:02:14.250 311 12611.45 202.32 54654.55 88888.00 2015-11-07 04:02:14.375 311 12611.52 202.35 54654.57 88888.00 2015-11-07 04:02:14.500 311 12611.52 202.35 54654.60 88888.00 2015-11-07 04:02:14.625 311 12611.58 202.40 54654.60 88888.00 2015-11-07 04:02:14.750 311 12611.55 202.43 54654.60 88888.00 2015-11-07 04:02:14.875 311 12611.52 202.47 54654.65 88888.00 2015-11-07 04:02:15.000 311 12611.52 202.47 54654.65 88888.00 2015-11-07 04:02:15.125 311 12611.45 202.57 54654.70 88888.00 2015-11-07 04:02:15.250 311 12611.35 202.62 54654.70 88888.00 2015-11-07 04:02:15.375 311 12611.40 202.60 54654.70 88888.00 2015-11-07 04:02:15.500 311 12611.45 202.60 54654.72 88888.00 2015-11-07 04:02:15.625 311 12611.52 202.62 54654.75 88888.00 2015-11-07 04:02:15.750 311 12611.48 202.65 54654.80 88888.00 2015-11-07 04:02:15.875 311 12611.40 202.70 54654.82 88888.00 2015-11-07 04:02:16.000 311 12611.42 202.72 54654.80 88888.00 2015-11-07 04:02:16.125 311 12611.48 202.72 54654.85 88888.00 2015-11-07 04:02:16.250 311 12611.38 202.75 54654.90 88888.00 2015-11-07 04:02:16.375 311 12611.38 202.78 54654.90 88888.00 2015-11-07 04:02:16.500 311 12611.40 202.82 54654.90 88888.00 2015-11-07 04:02:16.625 311 12611.45 202.85 54654.93 88888.00 2015-11-07 04:02:16.750 311 12611.48 202.88 54654.93 88888.00 2015-11-07 04:02:16.875 311 12611.45 202.90 54654.95 88888.00 2015-11-07 04:02:17.000 311 12611.45 202.97 54654.95 88888.00 2015-11-07 04:02:17.125 311 12611.35 203.05 54655.00 88888.00 2015-11-07 04:02:17.250 311 12611.38 203.12 54655.03 88888.00 2015-11-07 04:02:17.375 311 12611.48 203.15 54655.05 88888.00 2015-11-07 04:02:17.500 311 12611.48 203.18 54655.07 88888.00 2015-11-07 04:02:17.625 311 12611.45 203.18 54655.07 88888.00 2015-11-07 04:02:17.750 311 12611.45 203.20 54655.10 88888.00 2015-11-07 04:02:17.875 311 12611.45 203.22 54655.10 88888.00 2015-11-07 04:02:18.000 311 12611.42 203.22 54655.07 88888.00 2015-11-07 04:02:18.125 311 12611.42 203.25 54655.12 88888.00 2015-11-07 04:02:18.250 311 12611.35 203.28 54655.18 88888.00 2015-11-07 04:02:18.375 311 12611.35 203.28 54655.18 88888.00 2015-11-07 04:02:18.500 311 12611.35 203.32 54655.20 88888.00 2015-11-07 04:02:18.625 311 12611.35 203.35 54655.20 88888.00 2015-11-07 04:02:18.750 311 12611.30 203.40 54655.20 88888.00 2015-11-07 04:02:18.875 311 12611.25 203.43 54655.22 88888.00 2015-11-07 04:02:19.000 311 12611.25 203.40 54655.28 88888.00 2015-11-07 04:02:19.125 311 12611.25 203.43 54655.28 88888.00 2015-11-07 04:02:19.250 311 12611.23 203.45 54655.30 88888.00 2015-11-07 04:02:19.375 311 12611.25 203.55 54655.30 88888.00 2015-11-07 04:02:19.500 311 12611.20 203.55 54655.32 88888.00 2015-11-07 04:02:19.625 311 12611.15 203.53 54655.32 88888.00 2015-11-07 04:02:19.750 311 12611.08 203.55 54655.35 88888.00 2015-11-07 04:02:19.875 311 12611.00 203.57 54655.40 88888.00 2015-11-07 04:02:20.000 311 12610.92 203.57 54655.43 88888.00 2015-11-07 04:02:20.125 311 12611.00 203.62 54655.45 88888.00 2015-11-07 04:02:20.250 311 12610.95 203.65 54655.53 88888.00 2015-11-07 04:02:20.375 311 12610.88 203.68 54655.53 88888.00 2015-11-07 04:02:20.500 311 12610.75 203.72 54655.55 88888.00 2015-11-07 04:02:20.625 311 12610.75 203.75 54655.57 88888.00 2015-11-07 04:02:20.750 311 12610.80 203.82 54655.60 88888.00 2015-11-07 04:02:20.875 311 12610.80 203.90 54655.62 88888.00 2015-11-07 04:02:21.000 311 12610.75 203.93 54655.65 88888.00 2015-11-07 04:02:21.125 311 12610.70 203.95 54655.70 88888.00 2015-11-07 04:02:21.250 311 12610.58 203.93 54655.72 88888.00 2015-11-07 04:02:21.375 311 12610.55 203.97 54655.72 88888.00 2015-11-07 04:02:21.500 311 12610.48 204.00 54655.75 88888.00 2015-11-07 04:02:21.625 311 12610.42 204.03 54655.78 88888.00 2015-11-07 04:02:21.750 311 12610.40 204.07 54655.80 88888.00 2015-11-07 04:02:21.875 311 12610.38 204.12 54655.85 88888.00 2015-11-07 04:02:22.000 311 12610.30 204.20 54655.85 88888.00 2015-11-07 04:02:22.125 311 12610.20 204.20 54655.88 88888.00 2015-11-07 04:02:22.250 311 12610.20 204.22 54655.93 88888.00 2015-11-07 04:02:22.375 311 12610.20 204.25 54655.95 88888.00 2015-11-07 04:02:22.500 311 12610.05 204.28 54655.97 88888.00 2015-11-07 04:02:22.625 311 12609.95 204.32 54655.97 88888.00 2015-11-07 04:02:22.750 311 12609.98 204.38 54655.97 88888.00 2015-11-07 04:02:22.875 311 12609.95 204.40 54656.03 88888.00 2015-11-07 04:02:23.000 311 12609.85 204.40 54656.03 88888.00 2015-11-07 04:02:23.125 311 12609.80 204.43 54656.03 88888.00 2015-11-07 04:02:23.250 311 12609.73 204.47 54656.05 88888.00 2015-11-07 04:02:23.375 311 12609.73 204.50 54656.10 88888.00 2015-11-07 04:02:23.500 311 12609.65 204.53 54656.12 88888.00 2015-11-07 04:02:23.625 311 12609.60 204.55 54656.18 88888.00 2015-11-07 04:02:23.750 311 12609.55 204.60 54656.20 88888.00 2015-11-07 04:02:23.875 311 12609.50 204.60 54656.22 88888.00 2015-11-07 04:02:24.000 311 12609.45 204.62 54656.25 88888.00 2015-11-07 04:02:24.125 311 12609.40 204.65 54656.30 88888.00 2015-11-07 04:02:24.250 311 12609.33 204.70 54656.32 88888.00 2015-11-07 04:02:24.375 311 12609.25 204.72 54656.35 88888.00 2015-11-07 04:02:24.500 311 12609.25 204.72 54656.32 88888.00 2015-11-07 04:02:24.625 311 12609.23 204.72 54656.38 88888.00 2015-11-07 04:02:24.750 311 12609.17 204.75 54656.38 88888.00 2015-11-07 04:02:24.875 311 12609.10 204.78 54656.43 88888.00 2015-11-07 04:02:25.000 311 12609.00 204.78 54656.43 88888.00 2015-11-07 04:02:25.125 311 12608.85 204.78 54656.45 88888.00 2015-11-07 04:02:25.250 311 12608.75 204.75 54656.50 88888.00 2015-11-07 04:02:25.375 311 12608.73 204.80 54656.55 88888.00 2015-11-07 04:02:25.500 311 12608.62 204.82 54656.57 88888.00 2015-11-07 04:02:25.625 311 12608.55 204.85 54656.57 88888.00 2015-11-07 04:02:25.750 311 12608.48 204.88 54656.60 88888.00 2015-11-07 04:02:25.875 311 12608.42 204.90 54656.65 88888.00 2015-11-07 04:02:26.000 311 12608.30 204.93 54656.62 88888.00 2015-11-07 04:02:26.125 311 12608.23 204.93 54656.68 88888.00 2015-11-07 04:02:26.250 311 12608.17 204.95 54656.75 88888.00 2015-11-07 04:02:26.375 311 12608.08 205.00 54656.75 88888.00 2015-11-07 04:02:26.500 311 12607.95 205.03 54656.75 88888.00 2015-11-07 04:02:26.625 311 12607.85 205.05 54656.78 88888.00 2015-11-07 04:02:26.750 311 12607.73 205.07 54656.80 88888.00 2015-11-07 04:02:26.875 311 12607.65 205.15 54656.82 88888.00 2015-11-07 04:02:27.000 311 12607.48 205.18 54656.85 88888.00 2015-11-07 04:02:27.125 311 12607.38 205.22 54656.90 88888.00 2015-11-07 04:02:27.250 311 12607.27 205.30 54656.95 88888.00 2015-11-07 04:02:27.375 311 12607.25 205.38 54656.95 88888.00 2015-11-07 04:02:27.500 311 12607.10 205.40 54656.97 88888.00 2015-11-07 04:02:27.625 311 12606.98 205.47 54657.00 88888.00 2015-11-07 04:02:27.750 311 12606.88 205.55 54657.03 88888.00 2015-11-07 04:02:27.875 311 12606.83 205.57 54657.05 88888.00 2015-11-07 04:02:28.000 311 12606.75 205.57 54657.05 88888.00 2015-11-07 04:02:28.125 311 12606.70 205.62 54657.07 88888.00 2015-11-07 04:02:28.250 311 12606.62 205.70 54657.07 88888.00 2015-11-07 04:02:28.375 311 12606.52 205.72 54657.10 88888.00 2015-11-07 04:02:28.500 311 12606.38 205.75 54657.15 88888.00 2015-11-07 04:02:28.625 311 12606.35 205.80 54657.15 88888.00 2015-11-07 04:02:28.750 311 12606.27 205.82 54657.18 88888.00 2015-11-07 04:02:28.875 311 12606.17 205.88 54657.20 88888.00 2015-11-07 04:02:29.000 311 12606.12 205.93 54657.22 88888.00 2015-11-07 04:02:29.125 311 12606.05 205.95 54657.28 88888.00 2015-11-07 04:02:29.250 311 12605.88 206.00 54657.28 88888.00 2015-11-07 04:02:29.375 311 12605.83 206.05 54657.35 88888.00 2015-11-07 04:02:29.500 311 12605.70 206.10 54657.38 88888.00 2015-11-07 04:02:29.625 311 12605.60 206.15 54657.38 88888.00 2015-11-07 04:02:29.750 311 12605.50 206.18 54657.43 88888.00 2015-11-07 04:02:29.875 311 12605.38 206.20 54657.43 88888.00 2015-11-07 04:02:30.000 311 12605.33 206.22 54657.45 88888.00 2015-11-07 04:02:30.125 311 12605.25 206.25 54657.47 88888.00 2015-11-07 04:02:30.250 311 12605.15 206.32 54657.53 88888.00 2015-11-07 04:02:30.375 311 12605.17 206.35 54657.53 88888.00 2015-11-07 04:02:30.500 311 12605.17 206.40 54657.55 88888.00 2015-11-07 04:02:30.625 311 12605.08 206.43 54657.57 88888.00 2015-11-07 04:02:30.750 311 12604.95 206.43 54657.57 88888.00 2015-11-07 04:02:30.875 311 12604.83 206.43 54657.62 88888.00 2015-11-07 04:02:31.000 311 12604.77 206.45 54657.65 88888.00 2015-11-07 04:02:31.125 311 12604.77 206.47 54657.68 88888.00 2015-11-07 04:02:31.250 311 12604.62 206.53 54657.68 88888.00 2015-11-07 04:02:31.375 311 12604.52 206.55 54657.72 88888.00 2015-11-07 04:02:31.500 311 12604.40 206.60 54657.72 88888.00 2015-11-07 04:02:31.625 311 12604.40 206.60 54657.72 88888.00 2015-11-07 04:02:31.750 311 12604.38 206.65 54657.75 88888.00 2015-11-07 04:02:31.875 311 12604.27 206.70 54657.75 88888.00 2015-11-07 04:02:32.000 311 12604.25 206.70 54657.78 88888.00 2015-11-07 04:02:32.125 311 12604.15 206.68 54657.82 88888.00 2015-11-07 04:02:32.250 311 12604.05 206.72 54657.85 88888.00 2015-11-07 04:02:32.375 311 12604.02 206.75 54657.85 88888.00 2015-11-07 04:02:32.500 311 12603.98 206.75 54657.90 88888.00 2015-11-07 04:02:32.625 311 12603.90 206.75 54657.93 88888.00 2015-11-07 04:02:32.750 311 12603.75 206.78 54657.95 88888.00 2015-11-07 04:02:32.875 311 12603.62 206.80 54657.95 88888.00 2015-11-07 04:02:33.000 311 12603.55 206.78 54657.95 88888.00 2015-11-07 04:02:33.125 311 12603.48 206.82 54658.00 88888.00 2015-11-07 04:02:33.250 311 12603.38 206.80 54658.00 88888.00 2015-11-07 04:02:33.375 311 12603.33 206.82 54658.03 88888.00 2015-11-07 04:02:33.500 311 12603.23 206.90 54658.05 88888.00 2015-11-07 04:02:33.625 311 12603.17 206.95 54658.07 88888.00 2015-11-07 04:02:33.750 311 12603.10 206.97 54658.10 88888.00 2015-11-07 04:02:33.875 311 12602.92 207.03 54658.10 88888.00 2015-11-07 04:02:34.000 311 12602.85 206.97 54658.12 88888.00 2015-11-07 04:02:34.125 311 12602.77 206.97 54658.15 88888.00 2015-11-07 04:02:34.250 311 12602.75 207.05 54658.20 88888.00 2015-11-07 04:02:34.375 311 12602.65 207.12 54658.22 88888.00 2015-11-07 04:02:34.500 311 12602.48 207.15 54658.25 88888.00 2015-11-07 04:02:34.625 311 12602.38 207.15 54658.28 88888.00 2015-11-07 04:02:34.750 311 12602.33 207.15 54658.30 88888.00 2015-11-07 04:02:34.875 311 12602.20 207.15 54658.28 88888.00 2015-11-07 04:02:35.000 311 12602.05 207.18 54658.32 88888.00 2015-11-07 04:02:35.125 311 12601.95 207.22 54658.35 88888.00 2015-11-07 04:02:35.250 311 12601.85 207.25 54658.38 88888.00 2015-11-07 04:02:35.375 311 12601.83 207.30 54658.38 88888.00 2015-11-07 04:02:35.500 311 12601.75 207.32 54658.40 88888.00 2015-11-07 04:02:35.625 311 12601.70 207.38 54658.43 88888.00 2015-11-07 04:02:35.750 311 12601.65 207.50 54658.43 88888.00 2015-11-07 04:02:35.875 311 12601.55 207.53 54658.45 88888.00 2015-11-07 04:02:36.000 311 12601.42 207.55 54658.47 88888.00 2015-11-07 04:02:36.125 311 12601.30 207.57 54658.45 88888.00 2015-11-07 04:02:36.250 311 12601.20 207.62 54658.50 88888.00 2015-11-07 04:02:36.375 311 12601.15 207.70 54658.53 88888.00 2015-11-07 04:02:36.500 311 12601.00 207.72 54658.55 88888.00 2015-11-07 04:02:36.625 311 12600.88 207.78 54658.57 88888.00 2015-11-07 04:02:36.750 311 12600.90 207.88 54658.57 88888.00 2015-11-07 04:02:36.875 311 12600.85 207.95 54658.60 88888.00 2015-11-07 04:02:37.000 311 12600.75 207.97 54658.62 88888.00 2015-11-07 04:02:37.125 311 12600.62 208.00 54658.62 88888.00 2015-11-07 04:02:37.250 311 12600.48 208.03 54658.68 88888.00 2015-11-07 04:02:37.375 311 12600.42 208.05 54658.65 88888.00 2015-11-07 04:02:37.500 311 12600.40 208.12 54658.70 88888.00 2015-11-07 04:02:37.625 311 12600.38 208.18 54658.70 88888.00 2015-11-07 04:02:37.750 311 12600.33 208.28 54658.75 88888.00 2015-11-07 04:02:37.875 311 12600.23 208.32 54658.75 88888.00 2015-11-07 04:02:38.000 311 12600.10 208.30 54658.75 88888.00 2015-11-07 04:02:38.125 311 12600.05 208.35 54658.78 88888.00 2015-11-07 04:02:38.250 311 12600.00 208.43 54658.78 88888.00 2015-11-07 04:02:38.375 311 12599.98 208.45 54658.82 88888.00 2015-11-07 04:02:38.500 311 12599.92 208.45 54658.82 88888.00 2015-11-07 04:02:38.625 311 12599.88 208.53 54658.88 88888.00 2015-11-07 04:02:38.750 311 12599.70 208.55 54658.90 88888.00 2015-11-07 04:02:38.875 311 12599.62 208.55 54658.90 88888.00 2015-11-07 04:02:39.000 311 12599.60 208.57 54658.90 88888.00 2015-11-07 04:02:39.125 311 12599.60 208.57 54658.90 88888.00 2015-11-07 04:02:39.250 311 12599.58 208.62 54658.95 88888.00 2015-11-07 04:02:39.375 311 12599.50 208.65 54658.95 88888.00 2015-11-07 04:02:39.500 311 12599.42 208.68 54658.95 88888.00 2015-11-07 04:02:39.625 311 12599.35 208.70 54658.97 88888.00 2015-11-07 04:02:39.750 311 12599.27 208.72 54659.00 88888.00 2015-11-07 04:02:39.875 311 12599.23 208.72 54659.03 88888.00 2015-11-07 04:02:40.000 311 12599.17 208.72 54659.05 88888.00 2015-11-07 04:02:40.125 311 12599.10 208.72 54659.07 88888.00 2015-11-07 04:02:40.250 311 12599.00 208.70 54659.07 88888.00 2015-11-07 04:02:40.375 311 12599.00 208.72 54659.10 88888.00 2015-11-07 04:02:40.500 311 12598.95 208.70 54659.12 88888.00 2015-11-07 04:02:40.625 311 12598.85 208.72 54659.15 88888.00 2015-11-07 04:02:40.750 311 12598.67 208.72 54659.18 88888.00 2015-11-07 04:02:40.875 311 12598.62 208.72 54659.18 88888.00 2015-11-07 04:02:41.000 311 12598.62 208.68 54659.18 88888.00 2015-11-07 04:02:41.125 311 12598.60 208.70 54659.20 88888.00 2015-11-07 04:02:41.250 311 12598.45 208.68 54659.22 88888.00 2015-11-07 04:02:41.375 311 12598.40 208.68 54659.22 88888.00 2015-11-07 04:02:41.500 311 12598.33 208.68 54659.25 88888.00 2015-11-07 04:02:41.625 311 12598.27 208.70 54659.25 88888.00 2015-11-07 04:02:41.750 311 12598.20 208.70 54659.28 88888.00 2015-11-07 04:02:41.875 311 12598.12 208.68 54659.28 88888.00 2015-11-07 04:02:42.000 311 12598.05 208.65 54659.28 88888.00 2015-11-07 04:02:42.125 311 12598.00 208.70 54659.32 88888.00 2015-11-07 04:02:42.250 311 12598.00 208.65 54659.35 88888.00 2015-11-07 04:02:42.375 311 12597.95 208.68 54659.35 88888.00 2015-11-07 04:02:42.500 311 12597.90 208.68 54659.40 88888.00 2015-11-07 04:02:42.625 311 12597.88 208.65 54659.40 88888.00 2015-11-07 04:02:42.750 311 12597.83 208.68 54659.40 88888.00 2015-11-07 04:02:42.875 311 12597.80 208.70 54659.40 88888.00 2015-11-07 04:02:43.000 311 12597.77 208.70 54659.40 88888.00 2015-11-07 04:02:43.125 311 12597.75 208.72 54659.43 88888.00 2015-11-07 04:02:43.250 311 12597.73 208.72 54659.47 88888.00 2015-11-07 04:02:43.375 311 12597.70 208.75 54659.47 88888.00 2015-11-07 04:02:43.500 311 12597.60 208.70 54659.50 88888.00 2015-11-07 04:02:43.625 311 12597.50 208.72 54659.53 88888.00 2015-11-07 04:02:43.750 311 12597.48 208.75 54659.53 88888.00 2015-11-07 04:02:43.875 311 12597.48 208.78 54659.53 88888.00 2015-11-07 04:02:44.000 311 12597.42 208.75 54659.53 88888.00 2015-11-07 04:02:44.125 311 12597.38 208.78 54659.55 88888.00 2015-11-07 04:02:44.250 311 12597.30 208.72 54659.60 88888.00 2015-11-07 04:02:44.375 311 12597.27 208.70 54659.62 88888.00 2015-11-07 04:02:44.500 311 12597.23 208.72 54659.62 88888.00 2015-11-07 04:02:44.625 311 12597.23 208.75 54659.62 88888.00 2015-11-07 04:02:44.750 311 12597.17 208.72 54659.62 88888.00 2015-11-07 04:02:44.875 311 12597.15 208.72 54659.62 88888.00 2015-11-07 04:02:45.000 311 12597.20 208.75 54659.62 88888.00 2015-11-07 04:02:45.125 311 12597.23 208.75 54659.68 88888.00 2015-11-07 04:02:45.250 311 12597.15 208.75 54659.68 88888.00 2015-11-07 04:02:45.375 311 12597.15 208.78 54659.68 88888.00 2015-11-07 04:02:45.500 311 12597.10 208.78 54659.70 88888.00 2015-11-07 04:02:45.625 311 12597.10 208.80 54659.70 88888.00 2015-11-07 04:02:45.750 311 12597.05 208.82 54659.70 88888.00 2015-11-07 04:02:45.875 311 12596.98 208.80 54659.72 88888.00 2015-11-07 04:02:46.000 311 12596.92 208.80 54659.72 88888.00 2015-11-07 04:02:46.125 311 12596.90 208.82 54659.72 88888.00 2015-11-07 04:02:46.250 311 12596.85 208.80 54659.75 88888.00 2015-11-07 04:02:46.375 311 12596.85 208.82 54659.78 88888.00 2015-11-07 04:02:46.500 311 12596.80 208.82 54659.80 88888.00 2015-11-07 04:02:46.625 311 12596.75 208.90 54659.80 88888.00 2015-11-07 04:02:46.750 311 12596.75 208.93 54659.85 88888.00 2015-11-07 04:02:46.875 311 12596.70 208.93 54659.85 88888.00 2015-11-07 04:02:47.000 311 12596.67 208.95 54659.85 88888.00 2015-11-07 04:02:47.125 311 12596.55 208.97 54659.88 88888.00 2015-11-07 04:02:47.250 311 12596.42 209.00 54659.90 88888.00 2015-11-07 04:02:47.375 311 12596.42 209.05 54659.88 88888.00 2015-11-07 04:02:47.500 311 12596.45 209.07 54659.88 88888.00 2015-11-07 04:02:47.625 311 12596.45 209.05 54659.88 88888.00 2015-11-07 04:02:47.750 311 12596.50 209.07 54659.90 88888.00 2015-11-07 04:02:47.875 311 12596.42 209.12 54659.93 88888.00 2015-11-07 04:02:48.000 311 12596.38 209.18 54659.93 88888.00 2015-11-07 04:02:48.125 311 12596.33 209.20 54659.93 88888.00 2015-11-07 04:02:48.250 311 12596.30 209.20 54659.93 88888.00 2015-11-07 04:02:48.375 311 12596.27 209.22 54659.93 88888.00 2015-11-07 04:02:48.500 311 12596.23 209.28 54659.95 88888.00 2015-11-07 04:02:48.625 311 12596.25 209.30 54659.97 88888.00 2015-11-07 04:02:48.750 311 12596.17 209.35 54660.03 88888.00 2015-11-07 04:02:48.875 311 12596.20 209.38 54660.00 88888.00 2015-11-07 04:02:49.000 311 12596.20 209.38 54659.97 88888.00 2015-11-07 04:02:49.125 311 12596.15 209.43 54660.00 88888.00 2015-11-07 04:02:49.250 311 12596.08 209.47 54660.00 88888.00 2015-11-07 04:02:49.375 311 12596.12 209.50 54660.03 88888.00 2015-11-07 04:02:49.500 311 12596.15 209.55 54660.03 88888.00 2015-11-07 04:02:49.625 311 12596.12 209.55 54660.05 88888.00 2015-11-07 04:02:49.750 311 12596.10 209.60 54660.03 88888.00 2015-11-07 04:02:49.875 311 12596.08 209.62 54660.07 88888.00 2015-11-07 04:02:50.000 311 12596.08 209.65 54660.07 88888.00 2015-11-07 04:02:50.125 311 12596.05 209.75 54660.07 88888.00 2015-11-07 04:02:50.250 311 12596.00 209.80 54660.07 88888.00 2015-11-07 04:02:50.375 311 12596.00 209.85 54660.07 88888.00 2015-11-07 04:02:50.500 311 12595.98 209.85 54660.07 88888.00 2015-11-07 04:02:50.625 311 12595.92 209.90 54660.07 88888.00 2015-11-07 04:02:50.750 311 12595.98 209.95 54660.10 88888.00 2015-11-07 04:02:50.875 311 12596.00 210.03 54660.07 88888.00 2015-11-07 04:02:51.000 311 12596.05 210.05 54660.07 88888.00 2015-11-07 04:02:51.125 311 12596.05 210.05 54660.10 88888.00 2015-11-07 04:02:51.250 311 12596.02 210.07 54660.10 88888.00 2015-11-07 04:02:51.375 311 12596.02 210.15 54660.10 88888.00 2015-11-07 04:02:51.500 311 12595.92 210.22 54660.15 88888.00 2015-11-07 04:02:51.625 311 12595.85 210.25 54660.12 88888.00 2015-11-07 04:02:51.750 311 12595.95 210.28 54660.12 88888.00 2015-11-07 04:02:51.875 311 12596.02 210.35 54660.12 88888.00 2015-11-07 04:02:52.000 311 12596.02 210.35 54660.12 88888.00 2015-11-07 04:02:52.125 311 12595.95 210.40 54660.12 88888.00 2015-11-07 04:02:52.250 311 12595.85 210.45 54660.12 88888.00 2015-11-07 04:02:52.375 311 12595.85 210.50 54660.15 88888.00 2015-11-07 04:02:52.500 311 12595.85 210.55 54660.18 88888.00 2015-11-07 04:02:52.625 311 12595.85 210.57 54660.18 88888.00 2015-11-07 04:02:52.750 311 12595.77 210.60 54660.15 88888.00 2015-11-07 04:02:52.875 311 12595.73 210.65 54660.20 88888.00 2015-11-07 04:02:53.000 311 12595.73 210.72 54660.20 88888.00 2015-11-07 04:02:53.125 311 12595.73 210.75 54660.20 88888.00 2015-11-07 04:02:53.250 311 12595.67 210.78 54660.20 88888.00 2015-11-07 04:02:53.375 311 12595.73 210.85 54660.20 88888.00 2015-11-07 04:02:53.500 311 12595.73 210.88 54660.22 88888.00 2015-11-07 04:02:53.625 311 12595.70 210.90 54660.20 88888.00 2015-11-07 04:02:53.750 311 12595.67 211.00 54660.22 88888.00 2015-11-07 04:02:53.875 311 12595.65 211.03 54660.22 88888.00 2015-11-07 04:02:54.000 311 12595.62 211.03 54660.22 88888.00 2015-11-07 04:02:54.125 311 12595.52 211.07 54660.22 88888.00 2015-11-07 04:02:54.250 311 12595.45 211.10 54660.28 88888.00 2015-11-07 04:02:54.375 311 12595.50 211.18 54660.25 88888.00 2015-11-07 04:02:54.500 311 12595.50 211.22 54660.28 88888.00 2015-11-07 04:02:54.625 311 12595.45 211.28 54660.25 88888.00 2015-11-07 04:02:54.750 311 12595.38 211.28 54660.25 88888.00 2015-11-07 04:02:54.875 311 12595.45 211.35 54660.28 88888.00 2015-11-07 04:02:55.000 311 12595.48 211.38 54660.28 88888.00 2015-11-07 04:02:55.125 311 12595.40 211.43 54660.30 88888.00 2015-11-07 04:02:55.250 311 12595.27 211.50 54660.30 88888.00 2015-11-07 04:02:55.375 311 12595.23 211.55 54660.32 88888.00 2015-11-07 04:02:55.500 311 12595.20 211.60 54660.32 88888.00 2015-11-07 04:02:55.625 311 12595.20 211.65 54660.35 88888.00 2015-11-07 04:02:55.750 311 12595.10 211.70 54660.32 88888.00 2015-11-07 04:02:55.875 311 12595.05 211.72 54660.35 88888.00 2015-11-07 04:02:56.000 311 12595.08 211.78 54660.35 88888.00 2015-11-07 04:02:56.125 311 12594.98 211.85 54660.35 88888.00 2015-11-07 04:02:56.250 311 12594.85 211.93 54660.38 88888.00 2015-11-07 04:02:56.375 311 12594.88 211.97 54660.35 88888.00 2015-11-07 04:02:56.500 311 12594.88 212.03 54660.38 88888.00 2015-11-07 04:02:56.625 311 12594.77 212.05 54660.35 88888.00 2015-11-07 04:02:56.750 311 12594.73 212.07 54660.35 88888.00 2015-11-07 04:02:56.875 311 12594.65 212.15 54660.35 88888.00 2015-11-07 04:02:57.000 311 12594.60 212.15 54660.40 88888.00 2015-11-07 04:02:57.125 311 12594.58 212.20 54660.43 88888.00 2015-11-07 04:02:57.250 311 12594.48 212.28 54660.45 88888.00 2015-11-07 04:02:57.375 311 12594.45 212.35 54660.43 88888.00 2015-11-07 04:02:57.500 311 12594.35 212.38 54660.43 88888.00 2015-11-07 04:02:57.625 311 12594.38 212.45 54660.43 88888.00 2015-11-07 04:02:57.750 311 12594.35 212.50 54660.43 88888.00 2015-11-07 04:02:57.875 311 12594.35 212.55 54660.45 88888.00 2015-11-07 04:02:58.000 311 12594.33 212.62 54660.50 88888.00 2015-11-07 04:02:58.125 311 12594.25 212.65 54660.53 88888.00 2015-11-07 04:02:58.250 311 12594.10 212.65 54660.50 88888.00 2015-11-07 04:02:58.375 311 12594.05 212.72 54660.47 88888.00 2015-11-07 04:02:58.500 311 12593.98 212.80 54660.50 88888.00 2015-11-07 04:02:58.625 311 12594.00 212.88 54660.50 88888.00 2015-11-07 04:02:58.750 311 12593.98 212.90 54660.50 88888.00 2015-11-07 04:02:58.875 311 12593.90 212.90 54660.50 88888.00 2015-11-07 04:02:59.000 311 12593.88 212.90 54660.53 88888.00 2015-11-07 04:02:59.125 311 12593.80 212.90 54660.55 88888.00 2015-11-07 04:02:59.250 311 12593.67 212.95 54660.57 88888.00 2015-11-07 04:02:59.375 311 12593.65 213.03 54660.53 88888.00 2015-11-07 04:02:59.500 311 12593.65 213.07 54660.55 88888.00 2015-11-07 04:02:59.625 311 12593.52 213.12 54660.57 88888.00 2015-11-07 04:02:59.750 311 12593.45 213.15 54660.62 88888.00 2015-11-07 04:02:59.875 311 12593.42 213.15 54660.62 88888.00 2015-11-07 04:03:00.000 311 12593.40 213.15 54660.62 88888.00 2015-11-07 04:03:00.125 311 12593.42 213.20 54660.65 88888.00 2015-11-07 04:03:00.250 311 12593.30 213.25 54660.68 88888.00 2015-11-07 04:03:00.375 311 12593.30 213.25 54660.62 88888.00 2015-11-07 04:03:00.500 311 12593.27 213.25 54660.65 88888.00 2015-11-07 04:03:00.625 311 12593.17 213.25 54660.68 88888.00 2015-11-07 04:03:00.750 311 12593.15 213.30 54660.68 88888.00 2015-11-07 04:03:00.875 311 12593.12 213.32 54660.70 88888.00 2015-11-07 04:03:01.000 311 12593.12 213.35 54660.68 88888.00 2015-11-07 04:03:01.125 311 12593.05 213.38 54660.70 88888.00 2015-11-07 04:03:01.250 311 12592.95 213.38 54660.72 88888.00 2015-11-07 04:03:01.375 311 12592.95 213.40 54660.72 88888.00 2015-11-07 04:03:01.500 311 12592.90 213.40 54660.72 88888.00 2015-11-07 04:03:01.625 311 12592.85 213.43 54660.72 88888.00 2015-11-07 04:03:01.750 311 12592.83 213.45 54660.75 88888.00 2015-11-07 04:03:01.875 311 12592.75 213.47 54660.75 88888.00 2015-11-07 04:03:02.000 311 12592.77 213.45 54660.72 88888.00 2015-11-07 04:03:02.125 311 12592.73 213.50 54660.78 88888.00 2015-11-07 04:03:02.250 311 12592.70 213.53 54660.78 88888.00 2015-11-07 04:03:02.375 311 12592.75 213.55 54660.80 88888.00 2015-11-07 04:03:02.500 311 12592.70 213.55 54660.80 88888.00 2015-11-07 04:03:02.625 311 12592.62 213.57 54660.78 88888.00 2015-11-07 04:03:02.750 311 12592.65 213.57 54660.75 88888.00 2015-11-07 04:03:02.875 311 12592.70 213.65 54660.78 88888.00 2015-11-07 04:03:03.000 311 12592.75 213.68 54660.80 88888.00 2015-11-07 04:03:03.125 311 12592.70 213.68 54660.82 88888.00 2015-11-07 04:03:03.250 311 12592.60 213.68 54660.82 88888.00 2015-11-07 04:03:03.375 311 12592.58 213.70 54660.82 88888.00 2015-11-07 04:03:03.500 311 12592.55 213.70 54660.80 88888.00 2015-11-07 04:03:03.625 311 12592.48 213.72 54660.80 88888.00 2015-11-07 04:03:03.750 311 12592.50 213.78 54660.82 88888.00 2015-11-07 04:03:03.875 311 12592.48 213.85 54660.82 88888.00 2015-11-07 04:03:04.000 311 12592.45 213.88 54660.82 88888.00 2015-11-07 04:03:04.125 311 12592.45 213.90 54660.85 88888.00 2015-11-07 04:03:04.250 311 12592.48 213.93 54660.85 88888.00 2015-11-07 04:03:04.375 311 12592.52 213.95 54660.85 88888.00 2015-11-07 04:03:04.500 311 12592.52 213.95 54660.85 88888.00 2015-11-07 04:03:04.625 311 12592.48 213.97 54660.88 88888.00 2015-11-07 04:03:04.750 311 12592.50 214.03 54660.85 88888.00 2015-11-07 04:03:04.875 311 12592.50 214.07 54660.85 88888.00 2015-11-07 04:03:05.000 311 12592.52 214.12 54660.85 88888.00 2015-11-07 04:03:05.125 311 12592.52 214.15 54660.85 88888.00 2015-11-07 04:03:05.250 311 12592.58 214.18 54660.85 88888.00 2015-11-07 04:03:05.375 311 12592.60 214.20 54660.88 88888.00 2015-11-07 04:03:05.500 311 12592.60 214.25 54660.88 88888.00 2015-11-07 04:03:05.625 311 12592.52 214.28 54660.88 88888.00 2015-11-07 04:03:05.750 311 12592.52 214.30 54660.88 88888.00 2015-11-07 04:03:05.875 311 12592.58 214.28 54660.88 88888.00 2015-11-07 04:03:06.000 311 12592.62 214.30 54660.85 88888.00 2015-11-07 04:03:06.125 311 12592.65 214.32 54660.88 88888.00 2015-11-07 04:03:06.250 311 12592.73 214.30 54660.88 88888.00 2015-11-07 04:03:06.375 311 12592.80 214.35 54660.85 88888.00 2015-11-07 04:03:06.500 311 12592.83 214.40 54660.88 88888.00 2015-11-07 04:03:06.625 311 12592.80 214.40 54660.88 88888.00 2015-11-07 04:03:06.750 311 12592.75 214.40 54660.82 88888.00 2015-11-07 04:03:06.875 311 12592.75 214.45 54660.85 88888.00 2015-11-07 04:03:07.000 311 12592.83 214.47 54660.85 88888.00 2015-11-07 04:03:07.125 311 12592.85 214.47 54660.85 88888.00 2015-11-07 04:03:07.250 311 12592.88 214.50 54660.82 88888.00 2015-11-07 04:03:07.375 311 12592.85 214.55 54660.82 88888.00 2015-11-07 04:03:07.500 311 12592.83 214.60 54660.82 88888.00 2015-11-07 04:03:07.625 311 12592.83 214.65 54660.82 88888.00 2015-11-07 04:03:07.750 311 12592.85 214.72 54660.80 88888.00 2015-11-07 04:03:07.875 311 12592.90 214.78 54660.85 88888.00 2015-11-07 04:03:08.000 311 12592.98 214.82 54660.85 88888.00 2015-11-07 04:03:08.125 311 12593.02 214.82 54660.82 88888.00 2015-11-07 04:03:08.250 311 12593.05 214.88 54660.85 88888.00 2015-11-07 04:03:08.375 311 12593.17 214.93 54660.82 88888.00 2015-11-07 04:03:08.500 311 12593.25 214.95 54660.82 88888.00 2015-11-07 04:03:08.625 311 12593.27 215.00 54660.82 88888.00 2015-11-07 04:03:08.750 311 12593.33 215.05 54660.82 88888.00 2015-11-07 04:03:08.875 311 12593.30 215.05 54660.80 88888.00 2015-11-07 04:03:09.000 311 12593.35 215.07 54660.82 88888.00 2015-11-07 04:03:09.125 311 12593.45 215.12 54660.82 88888.00 2015-11-07 04:03:09.250 311 12593.42 215.18 54660.82 88888.00 2015-11-07 04:03:09.375 311 12593.50 215.20 54660.82 88888.00 2015-11-07 04:03:09.500 311 12593.58 215.22 54660.80 88888.00 2015-11-07 04:03:09.625 311 12593.65 215.22 54660.78 88888.00 2015-11-07 04:03:09.750 311 12593.73 215.30 54660.78 88888.00 2015-11-07 04:03:09.875 311 12593.75 215.38 54660.78 88888.00 2015-11-07 04:03:10.000 311 12593.80 215.40 54660.78 88888.00 2015-11-07 04:03:10.125 311 12593.83 215.43 54660.78 88888.00 2015-11-07 04:03:10.250 311 12593.83 215.45 54660.75 88888.00 2015-11-07 04:03:10.375 311 12593.95 215.50 54660.75 88888.00 2015-11-07 04:03:10.500 311 12594.10 215.57 54660.75 88888.00 2015-11-07 04:03:10.625 311 12594.23 215.57 54660.75 88888.00 2015-11-07 04:03:10.750 311 12594.27 215.65 54660.75 88888.00 2015-11-07 04:03:10.875 311 12594.38 215.68 54660.72 88888.00 2015-11-07 04:03:11.000 311 12594.45 215.75 54660.70 88888.00 2015-11-07 04:03:11.125 311 12594.52 215.85 54660.72 88888.00 2015-11-07 04:03:11.250 311 12594.62 215.90 54660.72 88888.00 2015-11-07 04:03:11.375 311 12594.77 215.97 54660.70 88888.00 2015-11-07 04:03:11.500 311 12594.80 216.00 54660.65 88888.00 2015-11-07 04:03:11.625 311 12594.88 216.05 54660.62 88888.00 2015-11-07 04:03:11.750 311 12594.98 216.15 54660.62 88888.00 2015-11-07 04:03:11.875 311 12595.08 216.20 54660.62 88888.00 2015-11-07 04:03:12.000 311 12595.23 216.28 54660.60 88888.00 2015-11-07 04:03:12.125 311 12595.30 216.35 54660.60 88888.00 2015-11-07 04:03:12.250 311 12595.35 216.43 54660.57 88888.00 2015-11-07 04:03:12.375 311 12595.50 216.50 54660.57 88888.00 2015-11-07 04:03:12.500 311 12595.62 216.53 54660.55 88888.00 2015-11-07 04:03:12.625 311 12595.77 216.60 54660.57 88888.00 2015-11-07 04:03:12.750 311 12595.88 216.65 54660.55 88888.00 2015-11-07 04:03:12.875 311 12596.00 216.70 54660.50 88888.00 2015-11-07 04:03:13.000 311 12596.10 216.75 54660.45 88888.00 2015-11-07 04:03:13.125 311 12596.20 216.85 54660.47 88888.00 2015-11-07 04:03:13.250 311 12596.30 216.90 54660.45 88888.00 2015-11-07 04:03:13.375 311 12596.40 216.90 54660.43 88888.00 2015-11-07 04:03:13.500 311 12596.40 216.93 54660.43 88888.00 2015-11-07 04:03:13.625 311 12596.52 217.00 54660.40 88888.00 2015-11-07 04:03:13.750 311 12596.70 217.05 54660.40 88888.00 2015-11-07 04:03:13.875 311 12596.80 217.10 54660.38 88888.00 2015-11-07 04:03:14.000 311 12596.90 217.18 54660.35 88888.00 2015-11-07 04:03:14.125 311 12597.02 217.22 54660.32 88888.00 2015-11-07 04:03:14.250 311 12597.12 217.28 54660.30 88888.00 2015-11-07 04:03:14.375 311 12597.25 217.32 54660.28 88888.00 2015-11-07 04:03:14.500 311 12597.40 217.35 54660.25 88888.00 2015-11-07 04:03:14.625 311 12597.50 217.43 54660.25 88888.00 2015-11-07 04:03:14.750 311 12597.55 217.45 54660.22 88888.00 2015-11-07 04:03:14.875 311 12597.62 217.45 54660.20 88888.00 2015-11-07 04:03:15.000 311 12597.70 217.47 54660.20 88888.00 2015-11-07 04:03:15.125 311 12597.85 217.47 54660.20 88888.00 2015-11-07 04:03:15.250 311 12597.92 217.55 54660.20 88888.00 2015-11-07 04:03:15.375 311 12598.02 217.60 54660.20 88888.00 2015-11-07 04:03:15.500 311 12598.15 217.62 54660.15 88888.00 2015-11-07 04:03:15.625 311 12598.27 217.62 54660.15 88888.00 2015-11-07 04:03:15.750 311 12598.33 217.62 54660.12 88888.00 2015-11-07 04:03:15.875 311 12598.40 217.65 54660.10 88888.00 2015-11-07 04:03:16.000 311 12598.45 217.68 54660.05 88888.00 2015-11-07 04:03:16.125 311 12598.50 217.70 54660.07 88888.00 2015-11-07 04:03:16.250 311 12598.58 217.78 54660.07 88888.00 2015-11-07 04:03:16.375 311 12598.70 217.78 54660.05 88888.00 2015-11-07 04:03:16.500 311 12598.77 217.82 54660.03 88888.00 2015-11-07 04:03:16.625 311 12598.80 217.85 54660.03 88888.00 2015-11-07 04:03:16.750 311 12598.88 217.82 54660.03 88888.00 2015-11-07 04:03:16.875 311 12598.92 217.82 54660.03 88888.00 2015-11-07 04:03:17.000 311 12599.00 217.88 54660.00 88888.00 2015-11-07 04:03:17.125 311 12599.12 217.95 54660.00 88888.00 2015-11-07 04:03:17.250 311 12599.17 217.97 54659.97 88888.00 2015-11-07 04:03:17.375 311 12599.23 217.97 54659.95 88888.00 2015-11-07 04:03:17.500 311 12599.23 217.97 54659.95 88888.00 2015-11-07 04:03:17.625 311 12599.25 218.00 54659.95 88888.00 2015-11-07 04:03:17.750 311 12599.25 218.05 54659.95 88888.00 2015-11-07 04:03:17.875 311 12599.38 218.12 54659.95 88888.00 2015-11-07 04:03:18.000 311 12599.48 218.18 54659.95 88888.00 2015-11-07 04:03:18.125 311 12599.52 218.22 54659.93 88888.00 2015-11-07 04:03:18.250 311 12599.55 218.30 54659.93 88888.00 2015-11-07 04:03:18.375 311 12599.65 218.35 54659.93 88888.00 2015-11-07 04:03:18.500 311 12599.73 218.38 54659.88 88888.00 2015-11-07 04:03:18.625 311 12599.75 218.38 54659.88 88888.00 2015-11-07 04:03:18.750 311 12599.85 218.43 54659.85 88888.00 2015-11-07 04:03:18.875 311 12599.92 218.53 54659.82 88888.00 2015-11-07 04:03:19.000 311 12599.88 218.60 54659.82 88888.00 2015-11-07 04:03:19.125 311 12599.85 218.68 54659.82 88888.00 2015-11-07 04:03:19.250 311 12599.95 218.80 54659.85 88888.00 2015-11-07 04:03:19.375 311 12600.05 218.85 54659.82 88888.00 2015-11-07 04:03:19.500 311 12600.05 218.95 54659.82 88888.00 2015-11-07 04:03:19.625 311 12600.05 219.05 54659.80 88888.00 2015-11-07 04:03:19.750 311 12600.02 219.15 54659.78 88888.00 2015-11-07 04:03:19.875 311 12600.10 219.25 54659.75 88888.00 2015-11-07 04:03:20.000 311 12600.17 219.35 54659.72 88888.00 2015-11-07 04:03:20.125 311 12600.23 219.47 54659.75 88888.00 2015-11-07 04:03:20.250 311 12600.23 219.57 54659.75 88888.00 2015-11-07 04:03:20.375 311 12600.23 219.70 54659.75 88888.00 2015-11-07 04:03:20.500 311 12600.27 219.82 54659.72 88888.00 2015-11-07 04:03:20.625 311 12600.40 219.93 54659.72 88888.00 2015-11-07 04:03:20.750 311 12600.48 220.05 54659.70 88888.00 2015-11-07 04:03:20.875 311 12600.48 220.15 54659.68 88888.00 2015-11-07 04:03:21.000 311 12600.45 220.25 54659.62 88888.00 2015-11-07 04:03:21.125 311 12600.48 220.40 54659.62 88888.00 2015-11-07 04:03:21.250 311 12600.55 220.50 54659.57 88888.00 2015-11-07 04:03:21.375 311 12600.65 220.62 54659.55 88888.00 2015-11-07 04:03:21.500 311 12600.70 220.75 54659.57 88888.00 2015-11-07 04:03:21.625 311 12600.75 220.88 54659.57 88888.00 2015-11-07 04:03:21.750 311 12600.83 220.97 54659.55 88888.00 2015-11-07 04:03:21.875 311 12600.90 221.07 54659.53 88888.00 2015-11-07 04:03:22.000 311 12600.92 221.18 54659.50 88888.00 2015-11-07 04:03:22.125 311 12600.90 221.28 54659.47 88888.00 2015-11-07 04:03:22.250 311 12600.92 221.45 54659.45 88888.00 2015-11-07 04:03:22.375 311 12601.10 221.57 54659.47 88888.00 2015-11-07 04:03:22.500 311 12601.17 221.68 54659.47 88888.00 2015-11-07 04:03:22.625 311 12601.17 221.78 54659.45 88888.00 2015-11-07 04:03:22.750 311 12601.23 221.90 54659.43 88888.00 2015-11-07 04:03:22.875 311 12601.35 222.00 54659.40 88888.00 2015-11-07 04:03:23.000 311 12601.42 222.12 54659.38 88888.00 2015-11-07 04:03:23.125 311 12601.42 222.25 54659.38 88888.00 2015-11-07 04:03:23.250 311 12601.48 222.35 54659.32 88888.00 2015-11-07 04:03:23.375 311 12601.58 222.45 54659.30 88888.00 2015-11-07 04:03:23.500 311 12601.60 222.53 54659.32 88888.00 2015-11-07 04:03:23.625 311 12601.62 222.62 54659.28 88888.00 2015-11-07 04:03:23.750 311 12601.60 222.72 54659.28 88888.00 2015-11-07 04:03:23.875 311 12601.65 222.82 54659.28 88888.00 2015-11-07 04:03:24.000 311 12601.73 222.93 54659.25 88888.00 2015-11-07 04:03:24.125 311 12601.75 223.05 54659.25 88888.00 2015-11-07 04:03:24.250 311 12601.70 223.12 54659.22 88888.00 2015-11-07 04:03:24.375 311 12601.75 223.20 54659.20 88888.00 2015-11-07 04:03:24.500 311 12601.90 223.28 54659.18 88888.00 2015-11-07 04:03:24.625 311 12601.95 223.38 54659.18 88888.00 2015-11-07 04:03:24.750 311 12601.95 223.47 54659.20 88888.00 2015-11-07 04:03:24.875 311 12601.92 223.57 54659.18 88888.00 2015-11-07 04:03:25.000 311 12601.98 223.68 54659.18 88888.00 2015-11-07 04:03:25.125 311 12602.00 223.78 54659.18 88888.00 2015-11-07 04:03:25.250 311 12602.05 223.85 54659.12 88888.00 2015-11-07 04:03:25.375 311 12602.15 223.93 54659.15 88888.00 2015-11-07 04:03:25.500 311 12602.15 224.03 54659.12 88888.00 2015-11-07 04:03:25.625 311 12602.17 224.10 54659.10 88888.00 2015-11-07 04:03:25.750 311 12602.17 224.18 54659.10 88888.00 2015-11-07 04:03:25.875 311 12602.23 224.25 54659.07 88888.00 2015-11-07 04:03:26.000 311 12602.27 224.32 54659.07 88888.00 2015-11-07 04:03:26.125 311 12602.27 224.38 54659.07 88888.00 2015-11-07 04:03:26.250 311 12602.25 224.40 54659.07 88888.00 2015-11-07 04:03:26.375 311 12602.33 224.50 54659.03 88888.00 2015-11-07 04:03:26.500 311 12602.38 224.57 54659.03 88888.00 2015-11-07 04:03:26.625 311 12602.40 224.65 54659.03 88888.00 2015-11-07 04:03:26.750 311 12602.35 224.70 54659.03 88888.00 2015-11-07 04:03:26.875 311 12602.40 224.78 54659.03 88888.00 2015-11-07 04:03:27.000 311 12602.40 224.80 54659.00 88888.00 2015-11-07 04:03:27.125 311 12602.35 224.85 54658.97 88888.00 2015-11-07 04:03:27.250 311 12602.38 224.93 54659.00 88888.00 2015-11-07 04:03:27.375 311 12602.48 225.00 54658.97 88888.00 2015-11-07 04:03:27.500 311 12602.52 225.07 54658.95 88888.00 2015-11-07 04:03:27.625 311 12602.65 225.12 54658.97 88888.00 2015-11-07 04:03:27.750 311 12602.62 225.15 54658.95 88888.00 2015-11-07 04:03:27.875 311 12602.60 225.22 54658.93 88888.00 2015-11-07 04:03:28.000 311 12602.65 225.28 54658.95 88888.00 2015-11-07 04:03:28.125 311 12602.67 225.38 54658.93 88888.00 2015-11-07 04:03:28.250 311 12602.62 225.45 54658.90 88888.00 2015-11-07 04:03:28.375 311 12602.65 225.55 54658.95 88888.00 2015-11-07 04:03:28.500 311 12602.70 225.62 54658.95 88888.00 2015-11-07 04:03:28.625 311 12602.75 225.68 54658.93 88888.00 2015-11-07 04:03:28.750 311 12602.70 225.72 54658.90 88888.00 2015-11-07 04:03:28.875 311 12602.62 225.78 54658.88 88888.00 2015-11-07 04:03:29.000 311 12602.62 225.88 54658.85 88888.00 2015-11-07 04:03:29.125 311 12602.73 225.95 54658.88 88888.00 2015-11-07 04:03:29.250 311 12602.73 226.03 54658.82 88888.00 2015-11-07 04:03:29.375 311 12602.77 226.10 54658.82 88888.00 2015-11-07 04:03:29.500 311 12602.80 226.18 54658.82 88888.00 2015-11-07 04:03:29.625 311 12602.83 226.30 54658.80 88888.00 2015-11-07 04:03:29.750 311 12602.92 226.35 54658.78 88888.00 2015-11-07 04:03:29.875 311 12602.98 226.38 54658.78 88888.00 2015-11-07 04:03:30.000 311 12603.00 226.43 54658.75 88888.00 2015-11-07 04:03:30.125 311 12603.05 226.53 54658.78 88888.00 2015-11-07 04:03:30.250 311 12602.98 226.55 54658.78 88888.00 2015-11-07 04:03:30.375 311 12602.98 226.62 54658.72 88888.00 2015-11-07 04:03:30.500 311 12603.02 226.72 54658.72 88888.00 2015-11-07 04:03:30.625 311 12603.12 226.80 54658.70 88888.00 2015-11-07 04:03:30.750 311 12603.15 226.85 54658.70 88888.00 2015-11-07 04:03:30.875 311 12603.15 226.90 54658.68 88888.00 2015-11-07 04:03:31.000 311 12603.20 226.97 54658.65 88888.00 2015-11-07 04:03:31.125 311 12603.23 227.03 54658.68 88888.00 2015-11-07 04:03:31.250 311 12603.20 227.03 54658.62 88888.00 2015-11-07 04:03:31.375 311 12603.12 227.05 54658.62 88888.00 2015-11-07 04:03:31.500 311 12603.12 227.12 54658.60 88888.00 2015-11-07 04:03:31.625 311 12603.15 227.18 54658.65 88888.00 2015-11-07 04:03:31.750 311 12603.15 227.20 54658.65 88888.00 2015-11-07 04:03:31.875 311 12603.12 227.22 54658.62 88888.00 2015-11-07 04:03:32.000 311 12603.12 227.28 54658.60 88888.00 2015-11-07 04:03:32.125 311 12603.17 227.32 54658.62 88888.00 2015-11-07 04:03:32.250 311 12603.12 227.35 54658.62 88888.00 2015-11-07 04:03:32.375 311 12603.08 227.38 54658.62 88888.00 2015-11-07 04:03:32.500 311 12603.00 227.40 54658.60 88888.00 2015-11-07 04:03:32.625 311 12603.08 227.45 54658.62 88888.00 2015-11-07 04:03:32.750 311 12603.17 227.50 54658.62 88888.00 2015-11-07 04:03:32.875 311 12603.12 227.57 54658.65 88888.00 2015-11-07 04:03:33.000 311 12603.10 227.57 54658.62 88888.00 2015-11-07 04:03:33.125 311 12603.10 227.60 54658.62 88888.00 2015-11-07 04:03:33.250 311 12603.08 227.62 54658.62 88888.00 2015-11-07 04:03:33.375 311 12603.02 227.70 54658.60 88888.00 2015-11-07 04:03:33.500 311 12603.00 227.75 54658.62 88888.00 2015-11-07 04:03:33.625 311 12603.05 227.78 54658.60 88888.00 2015-11-07 04:03:33.750 311 12603.10 227.78 54658.57 88888.00 2015-11-07 04:03:33.875 311 12603.05 227.85 54658.55 88888.00 2015-11-07 04:03:34.000 311 12603.00 227.88 54658.53 88888.00 2015-11-07 04:03:34.125 311 12603.10 227.90 54658.55 88888.00 2015-11-07 04:03:34.250 311 12603.08 227.93 54658.55 88888.00 2015-11-07 04:03:34.375 311 12603.15 227.97 54658.55 88888.00 2015-11-07 04:03:34.500 311 12603.15 228.03 54658.57 88888.00 2015-11-07 04:03:34.625 311 12603.20 228.05 54658.55 88888.00 2015-11-07 04:03:34.750 311 12603.23 228.07 54658.53 88888.00 2015-11-07 04:03:34.875 311 12603.23 228.12 54658.55 88888.00 2015-11-07 04:03:35.000 311 12603.25 228.15 54658.53 88888.00 2015-11-07 04:03:35.125 311 12603.23 228.20 54658.53 88888.00 2015-11-07 04:03:35.250 311 12603.20 228.20 54658.53 88888.00 2015-11-07 04:03:35.375 311 12603.30 228.25 54658.50 88888.00 2015-11-07 04:03:35.500 311 12603.35 228.25 54658.50 88888.00 2015-11-07 04:03:35.625 311 12603.33 228.22 54658.47 88888.00 2015-11-07 04:03:35.750 311 12603.33 228.28 54658.47 88888.00 2015-11-07 04:03:35.875 311 12603.33 228.28 54658.47 88888.00 2015-11-07 04:03:36.000 311 12603.27 228.28 54658.47 88888.00 2015-11-07 04:03:36.125 311 12603.27 228.30 54658.45 88888.00 2015-11-07 04:03:36.250 311 12603.30 228.38 54658.47 88888.00 2015-11-07 04:03:36.375 311 12603.40 228.43 54658.47 88888.00 2015-11-07 04:03:36.500 311 12603.45 228.40 54658.45 88888.00 2015-11-07 04:03:36.625 311 12603.50 228.40 54658.45 88888.00 2015-11-07 04:03:36.750 311 12603.58 228.43 54658.43 88888.00 2015-11-07 04:03:36.875 311 12603.60 228.43 54658.45 88888.00 2015-11-07 04:03:37.000 311 12603.62 228.38 54658.43 88888.00 2015-11-07 04:03:37.125 311 12603.65 228.38 54658.45 88888.00 2015-11-07 04:03:37.250 311 12603.62 228.40 54658.45 88888.00 2015-11-07 04:03:37.375 311 12603.62 228.40 54658.43 88888.00 2015-11-07 04:03:37.500 311 12603.60 228.43 54658.43 88888.00 2015-11-07 04:03:37.625 311 12603.60 228.43 54658.43 88888.00 2015-11-07 04:03:37.750 311 12603.62 228.35 54658.43 88888.00 2015-11-07 04:03:37.875 311 12603.60 228.43 54658.40 88888.00 2015-11-07 04:03:38.000 311 12603.60 228.40 54658.40 88888.00 2015-11-07 04:03:38.125 311 12603.65 228.40 54658.40 88888.00 2015-11-07 04:03:38.250 311 12603.67 228.40 54658.40 88888.00 2015-11-07 04:03:38.375 311 12603.73 228.40 54658.40 88888.00 2015-11-07 04:03:38.500 311 12603.80 228.40 54658.38 88888.00 2015-11-07 04:03:38.625 311 12603.83 228.40 54658.40 88888.00 2015-11-07 04:03:38.750 311 12603.88 228.40 54658.40 88888.00 2015-11-07 04:03:38.875 311 12603.95 228.38 54658.40 88888.00 2015-11-07 04:03:39.000 311 12603.98 228.32 54658.38 88888.00 2015-11-07 04:03:39.125 311 12603.98 228.30 54658.38 88888.00 2015-11-07 04:03:39.250 311 12603.88 228.30 54658.38 88888.00 2015-11-07 04:03:39.375 311 12603.90 228.32 54658.40 88888.00 2015-11-07 04:03:39.500 311 12603.92 228.38 54658.40 88888.00 2015-11-07 04:03:39.625 311 12604.00 228.35 54658.40 88888.00 2015-11-07 04:03:39.750 311 12604.08 228.35 54658.38 88888.00 2015-11-07 04:03:39.875 311 12604.10 228.35 54658.38 88888.00 2015-11-07 04:03:40.000 311 12604.08 228.35 54658.35 88888.00 2015-11-07 04:03:40.125 311 12604.15 228.40 54658.35 88888.00 2015-11-07 04:03:40.250 311 12604.17 228.38 54658.35 88888.00 2015-11-07 04:03:40.375 311 12604.20 228.35 54658.35 88888.00 2015-11-07 04:03:40.500 311 12604.23 228.35 54658.35 88888.00 2015-11-07 04:03:40.625 311 12604.27 228.35 54658.35 88888.00 2015-11-07 04:03:40.750 311 12604.27 228.32 54658.32 88888.00 2015-11-07 04:03:40.875 311 12604.25 228.32 54658.32 88888.00 2015-11-07 04:03:41.000 311 12604.25 228.28 54658.30 88888.00 2015-11-07 04:03:41.125 311 12604.27 228.28 54658.32 88888.00 2015-11-07 04:03:41.250 311 12604.27 228.28 54658.32 88888.00 2015-11-07 04:03:41.375 311 12604.38 228.25 54658.35 88888.00 2015-11-07 04:03:41.500 311 12604.38 228.25 54658.32 88888.00 2015-11-07 04:03:41.625 311 12604.42 228.28 54658.35 88888.00 2015-11-07 04:03:41.750 311 12604.40 228.25 54658.35 88888.00 2015-11-07 04:03:41.875 311 12604.33 228.22 54658.32 88888.00 2015-11-07 04:03:42.000 311 12604.33 228.20 54658.30 88888.00 2015-11-07 04:03:42.125 311 12604.40 228.20 54658.32 88888.00 2015-11-07 04:03:42.250 311 12604.48 228.18 54658.30 88888.00 2015-11-07 04:03:42.375 311 12604.58 228.15 54658.30 88888.00 2015-11-07 04:03:42.500 311 12604.70 228.15 54658.30 88888.00 2015-11-07 04:03:42.625 311 12604.75 228.12 54658.28 88888.00 2015-11-07 04:03:42.750 311 12604.75 228.12 54658.28 88888.00 2015-11-07 04:03:42.875 311 12604.77 228.10 54658.28 88888.00 2015-11-07 04:03:43.000 311 12604.85 228.07 54658.25 88888.00 2015-11-07 04:03:43.125 311 12604.98 228.05 54658.30 88888.00 2015-11-07 04:03:43.250 311 12605.00 228.05 54658.30 88888.00 2015-11-07 04:03:43.375 311 12605.00 228.03 54658.28 88888.00 2015-11-07 04:03:43.500 311 12604.98 228.03 54658.28 88888.00 2015-11-07 04:03:43.625 311 12605.05 228.00 54658.28 88888.00 2015-11-07 04:03:43.750 311 12605.05 228.00 54658.28 88888.00 2015-11-07 04:03:43.875 311 12605.02 228.00 54658.30 88888.00 2015-11-07 04:03:44.000 311 12605.00 228.00 54658.28 88888.00 2015-11-07 04:03:44.125 311 12605.02 227.95 54658.30 88888.00 2015-11-07 04:03:44.250 311 12605.08 227.93 54658.25 88888.00 2015-11-07 04:03:44.375 311 12605.12 227.90 54658.25 88888.00 2015-11-07 04:03:44.500 311 12605.15 227.93 54658.28 88888.00 2015-11-07 04:03:44.625 311 12605.25 227.85 54658.25 88888.00 2015-11-07 04:03:44.750 311 12605.30 227.82 54658.25 88888.00 2015-11-07 04:03:44.875 311 12605.35 227.80 54658.25 88888.00 2015-11-07 04:03:45.000 311 12605.45 227.72 54658.25 88888.00 2015-11-07 04:03:45.125 311 12605.40 227.70 54658.20 88888.00 2015-11-07 04:03:45.250 311 12605.42 227.68 54658.25 88888.00 2015-11-07 04:03:45.375 311 12605.50 227.68 54658.25 88888.00 2015-11-07 04:03:45.500 311 12605.58 227.65 54658.20 88888.00 2015-11-07 04:03:45.625 311 12605.62 227.62 54658.20 88888.00 2015-11-07 04:03:45.750 311 12605.62 227.62 54658.22 88888.00 2015-11-07 04:03:45.875 311 12605.65 227.62 54658.22 88888.00 2015-11-07 04:03:46.000 311 12605.70 227.62 54658.18 88888.00 2015-11-07 04:03:46.125 311 12605.70 227.57 54658.18 88888.00 2015-11-07 04:03:46.250 311 12605.67 227.55 54658.18 88888.00 2015-11-07 04:03:46.375 311 12605.75 227.55 54658.15 88888.00 2015-11-07 04:03:46.500 311 12605.83 227.55 54658.18 88888.00 2015-11-07 04:03:46.625 311 12605.85 227.53 54658.22 88888.00 2015-11-07 04:03:46.750 311 12605.88 227.50 54658.20 88888.00 2015-11-07 04:03:46.875 311 12605.92 227.47 54658.15 88888.00 2015-11-07 04:03:47.000 311 12606.00 227.47 54658.15 88888.00 2015-11-07 04:03:47.125 311 12605.98 227.50 54658.15 88888.00 2015-11-07 04:03:47.250 311 12605.95 227.45 54658.15 88888.00 2015-11-07 04:03:47.375 311 12605.98 227.45 54658.12 88888.00 2015-11-07 04:03:47.500 311 12605.98 227.45 54658.12 88888.00 2015-11-07 04:03:47.625 311 12606.02 227.45 54658.12 88888.00 2015-11-07 04:03:47.750 311 12606.08 227.40 54658.15 88888.00 2015-11-07 04:03:47.875 311 12606.20 227.43 54658.12 88888.00 2015-11-07 04:03:48.000 311 12606.15 227.43 54658.10 88888.00 2015-11-07 04:03:48.125 311 12606.25 227.45 54658.10 88888.00 2015-11-07 04:03:48.250 311 12606.35 227.47 54658.12 88888.00 2015-11-07 04:03:48.375 311 12606.35 227.43 54658.12 88888.00 2015-11-07 04:03:48.500 311 12606.27 227.38 54658.12 88888.00 2015-11-07 04:03:48.625 311 12606.30 227.38 54658.10 88888.00 2015-11-07 04:03:48.750 311 12606.38 227.38 54658.07 88888.00 2015-11-07 04:03:48.875 311 12606.40 227.38 54658.07 88888.00 2015-11-07 04:03:49.000 311 12606.48 227.43 54658.07 88888.00 2015-11-07 04:03:49.125 311 12606.55 227.43 54658.07 88888.00 2015-11-07 04:03:49.250 311 12606.52 227.43 54658.10 88888.00 2015-11-07 04:03:49.375 311 12606.58 227.43 54658.10 88888.00 2015-11-07 04:03:49.500 311 12606.62 227.43 54658.07 88888.00 2015-11-07 04:03:49.625 311 12606.73 227.43 54658.07 88888.00 2015-11-07 04:03:49.750 311 12606.77 227.40 54658.07 88888.00 2015-11-07 04:03:49.875 311 12606.75 227.38 54658.05 88888.00 2015-11-07 04:03:50.000 311 12606.83 227.38 54658.03 88888.00 2015-11-07 04:03:50.125 311 12606.92 227.38 54658.00 88888.00 2015-11-07 04:03:50.250 311 12606.98 227.35 54658.03 88888.00 2015-11-07 04:03:50.375 311 12607.08 227.32 54658.03 88888.00 2015-11-07 04:03:50.500 311 12607.17 227.30 54658.00 88888.00 2015-11-07 04:03:50.625 311 12607.17 227.28 54658.00 88888.00 2015-11-07 04:03:50.750 311 12607.23 227.25 54657.97 88888.00 2015-11-07 04:03:50.875 311 12607.27 227.28 54657.97 88888.00 2015-11-07 04:03:51.000 311 12607.35 227.25 54657.97 88888.00 2015-11-07 04:03:51.125 311 12607.45 227.28 54658.00 88888.00 2015-11-07 04:03:51.250 311 12607.45 227.25 54658.03 88888.00 2015-11-07 04:03:51.375 311 12607.52 227.25 54658.00 88888.00 2015-11-07 04:03:51.500 311 12607.60 227.20 54657.97 88888.00 2015-11-07 04:03:51.625 311 12607.67 227.20 54658.00 88888.00 2015-11-07 04:03:51.750 311 12607.73 227.22 54657.97 88888.00 2015-11-07 04:03:51.875 311 12607.75 227.22 54657.95 88888.00 2015-11-07 04:03:52.000 311 12607.73 227.20 54657.95 88888.00 2015-11-07 04:03:52.125 311 12607.85 227.22 54657.95 88888.00 2015-11-07 04:03:52.250 311 12607.88 227.22 54657.95 88888.00 2015-11-07 04:03:52.375 311 12607.95 227.22 54657.95 88888.00 2015-11-07 04:03:52.500 311 12608.08 227.22 54657.93 88888.00 2015-11-07 04:03:52.625 311 12608.17 227.22 54657.93 88888.00 2015-11-07 04:03:52.750 311 12608.25 227.22 54657.93 88888.00 2015-11-07 04:03:52.875 311 12608.27 227.22 54657.93 88888.00 2015-11-07 04:03:53.000 311 12608.33 227.22 54657.93 88888.00 2015-11-07 04:03:53.125 311 12608.38 227.22 54657.90 88888.00 2015-11-07 04:03:53.250 311 12608.38 227.22 54657.90 88888.00 2015-11-07 04:03:53.375 311 12608.45 227.25 54657.88 88888.00 2015-11-07 04:03:53.500 311 12608.48 227.25 54657.88 88888.00 2015-11-07 04:03:53.625 311 12608.52 227.28 54657.88 88888.00 2015-11-07 04:03:53.750 311 12608.62 227.32 54657.88 88888.00 2015-11-07 04:03:53.875 311 12608.70 227.35 54657.88 88888.00 2015-11-07 04:03:54.000 311 12608.75 227.35 54657.85 88888.00 2015-11-07 04:03:54.125 311 12608.83 227.38 54657.85 88888.00 2015-11-07 04:03:54.250 311 12608.85 227.40 54657.85 88888.00 2015-11-07 04:03:54.375 311 12608.92 227.40 54657.85 88888.00 2015-11-07 04:03:54.500 311 12608.95 227.40 54657.82 88888.00 2015-11-07 04:03:54.625 311 12608.95 227.47 54657.82 88888.00 2015-11-07 04:03:54.750 311 12609.00 227.50 54657.80 88888.00 2015-11-07 04:03:54.875 311 12609.12 227.53 54657.78 88888.00 2015-11-07 04:03:55.000 311 12609.17 227.55 54657.78 88888.00 2015-11-07 04:03:55.125 311 12609.20 227.57 54657.78 88888.00 2015-11-07 04:03:55.250 311 12609.25 227.60 54657.75 88888.00 2015-11-07 04:03:55.375 311 12609.35 227.62 54657.78 88888.00 2015-11-07 04:03:55.500 311 12609.42 227.65 54657.78 88888.00 2015-11-07 04:03:55.625 311 12609.45 227.70 54657.78 88888.00 2015-11-07 04:03:55.750 311 12609.40 227.75 54657.75 88888.00 2015-11-07 04:03:55.875 311 12609.48 227.82 54657.75 88888.00 2015-11-07 04:03:56.000 311 12609.62 227.82 54657.72 88888.00 2015-11-07 04:03:56.125 311 12609.67 227.85 54657.70 88888.00 2015-11-07 04:03:56.250 311 12609.67 227.93 54657.70 88888.00 2015-11-07 04:03:56.375 311 12609.70 227.95 54657.68 88888.00 2015-11-07 04:03:56.500 311 12609.75 227.95 54657.68 88888.00 2015-11-07 04:03:56.625 311 12609.77 228.00 54657.68 88888.00 2015-11-07 04:03:56.750 311 12609.80 228.05 54657.70 88888.00 2015-11-07 04:03:56.875 311 12609.85 228.12 54657.68 88888.00 2015-11-07 04:03:57.000 311 12609.88 228.18 54657.68 88888.00 2015-11-07 04:03:57.125 311 12609.85 228.20 54657.65 88888.00 2015-11-07 04:03:57.250 311 12609.85 228.22 54657.68 88888.00 2015-11-07 04:03:57.375 311 12609.92 228.28 54657.68 88888.00 2015-11-07 04:03:57.500 311 12609.92 228.32 54657.62 88888.00 2015-11-07 04:03:57.625 311 12609.98 228.35 54657.62 88888.00 2015-11-07 04:03:57.750 311 12610.00 228.35 54657.62 88888.00 2015-11-07 04:03:57.875 311 12610.08 228.40 54657.62 88888.00 2015-11-07 04:03:58.000 311 12610.15 228.43 54657.62 88888.00 2015-11-07 04:03:58.125 311 12610.10 228.43 54657.62 88888.00 2015-11-07 04:03:58.250 311 12610.10 228.47 54657.62 88888.00 2015-11-07 04:03:58.375 311 12610.12 228.50 54657.60 88888.00 2015-11-07 04:03:58.500 311 12610.17 228.47 54657.60 88888.00 2015-11-07 04:03:58.625 311 12610.15 228.50 54657.60 88888.00 2015-11-07 04:03:58.750 311 12610.12 228.50 54657.60 88888.00 2015-11-07 04:03:58.875 311 12610.15 228.55 54657.57 88888.00 2015-11-07 04:03:59.000 311 12610.20 228.55 54657.57 88888.00 2015-11-07 04:03:59.125 311 12610.20 228.50 54657.57 88888.00 2015-11-07 04:03:59.250 311 12610.17 228.50 54657.60 88888.00 2015-11-07 04:03:59.375 311 12610.23 228.55 54657.57 88888.00 2015-11-07 04:03:59.500 311 12610.25 228.55 54657.57 88888.00 2015-11-07 04:03:59.625 311 12610.38 228.55 54657.57 88888.00 2015-11-07 04:03:59.750 311 12610.40 228.53 54657.55 88888.00 2015-11-07 04:03:59.875 311 12610.40 228.53 54657.55 88888.00 2015-11-07 04:04:00.000 311 12610.38 228.50 54657.53 88888.00 2015-11-07 04:04:00.125 311 12610.40 228.50 54657.57 88888.00 2015-11-07 04:04:00.250 311 12610.45 228.50 54657.60 88888.00 2015-11-07 04:04:00.375 311 12610.48 228.53 54657.60 88888.00 2015-11-07 04:04:00.500 311 12610.48 228.50 54657.57 88888.00 2015-11-07 04:04:00.625 311 12610.48 228.45 54657.57 88888.00 2015-11-07 04:04:00.750 311 12610.45 228.45 54657.55 88888.00 2015-11-07 04:04:00.875 311 12610.50 228.47 54657.55 88888.00 2015-11-07 04:04:01.000 311 12610.52 228.47 54657.55 88888.00 2015-11-07 04:04:01.125 311 12610.55 228.50 54657.57 88888.00 2015-11-07 04:04:01.250 311 12610.52 228.47 54657.57 88888.00 2015-11-07 04:04:01.375 311 12610.62 228.47 54657.57 88888.00 2015-11-07 04:04:01.500 311 12610.65 228.47 54657.57 88888.00 2015-11-07 04:04:01.625 311 12610.62 228.50 54657.55 88888.00 2015-11-07 04:04:01.750 311 12610.58 228.53 54657.55 88888.00 2015-11-07 04:04:01.875 311 12610.62 228.50 54657.55 88888.00 2015-11-07 04:04:02.000 311 12610.70 228.50 54657.53 88888.00 2015-11-07 04:04:02.125 311 12610.65 228.47 54657.53 88888.00 2015-11-07 04:04:02.250 311 12610.62 228.47 54657.55 88888.00 2015-11-07 04:04:02.375 311 12610.70 228.47 54657.55 88888.00 2015-11-07 04:04:02.500 311 12610.77 228.53 54657.53 88888.00 2015-11-07 04:04:02.625 311 12610.77 228.53 54657.50 88888.00 2015-11-07 04:04:02.750 311 12610.75 228.60 54657.50 88888.00 2015-11-07 04:04:02.875 311 12610.73 228.60 54657.53 88888.00 2015-11-07 04:04:03.000 311 12610.73 228.62 54657.53 88888.00 2015-11-07 04:04:03.125 311 12610.77 228.65 54657.53 88888.00 2015-11-07 04:04:03.250 311 12610.77 228.65 54657.53 88888.00 2015-11-07 04:04:03.375 311 12610.85 228.70 54657.53 88888.00 2015-11-07 04:04:03.500 311 12610.83 228.68 54657.53 88888.00 2015-11-07 04:04:03.625 311 12610.90 228.72 54657.53 88888.00 2015-11-07 04:04:03.750 311 12611.00 228.78 54657.53 88888.00 2015-11-07 04:04:03.875 311 12611.00 228.80 54657.47 88888.00 2015-11-07 04:04:04.000 311 12611.00 228.82 54657.45 88888.00 2015-11-07 04:04:04.125 311 12610.98 228.82 54657.47 88888.00 2015-11-07 04:04:04.250 311 12610.95 228.85 54657.47 88888.00 2015-11-07 04:04:04.375 311 12611.00 228.88 54657.47 88888.00 2015-11-07 04:04:04.500 311 12611.08 228.90 54657.45 88888.00 2015-11-07 04:04:04.625 311 12611.12 228.93 54657.47 88888.00 2015-11-07 04:04:04.750 311 12611.20 228.97 54657.45 88888.00 2015-11-07 04:04:04.875 311 12611.20 229.00 54657.47 88888.00 2015-11-07 04:04:05.000 311 12611.17 229.03 54657.43 88888.00 2015-11-07 04:04:05.125 311 12611.23 229.05 54657.45 88888.00 2015-11-07 04:04:05.250 311 12611.27 229.07 54657.45 88888.00 2015-11-07 04:04:05.375 311 12611.30 229.12 54657.43 88888.00 2015-11-07 04:04:05.500 311 12611.25 229.12 54657.43 88888.00 2015-11-07 04:04:05.625 311 12611.25 229.12 54657.40 88888.00 2015-11-07 04:04:05.750 311 12611.33 229.20 54657.40 88888.00 2015-11-07 04:04:05.875 311 12611.42 229.25 54657.40 88888.00 2015-11-07 04:04:06.000 311 12611.45 229.25 54657.38 88888.00 2015-11-07 04:04:06.125 311 12611.42 229.30 54657.38 88888.00 2015-11-07 04:04:06.250 311 12611.35 229.30 54657.35 88888.00 2015-11-07 04:04:06.375 311 12611.45 229.32 54657.38 88888.00 2015-11-07 04:04:06.500 311 12611.45 229.38 54657.35 88888.00 2015-11-07 04:04:06.625 311 12611.50 229.40 54657.32 88888.00 2015-11-07 04:04:06.750 311 12611.48 229.43 54657.35 88888.00 2015-11-07 04:04:06.875 311 12611.50 229.45 54657.38 88888.00 2015-11-07 04:04:07.000 311 12611.52 229.43 54657.38 88888.00 2015-11-07 04:04:07.125 311 12611.52 229.47 54657.35 88888.00 2015-11-07 04:04:07.250 311 12611.45 229.50 54657.32 88888.00 2015-11-07 04:04:07.375 311 12611.52 229.50 54657.32 88888.00 2015-11-07 04:04:07.500 311 12611.50 229.47 54657.32 88888.00 2015-11-07 04:04:07.625 311 12611.52 229.50 54657.32 88888.00 2015-11-07 04:04:07.750 311 12611.58 229.55 54657.30 88888.00 2015-11-07 04:04:07.875 311 12611.60 229.55 54657.25 88888.00 2015-11-07 04:04:08.000 311 12611.65 229.57 54657.22 88888.00 2015-11-07 04:04:08.125 311 12611.65 229.57 54657.22 88888.00 2015-11-07 04:04:08.250 311 12611.60 229.57 54657.28 88888.00 2015-11-07 04:04:08.375 311 12611.62 229.60 54657.28 88888.00 2015-11-07 04:04:08.500 311 12611.73 229.60 54657.22 88888.00 2015-11-07 04:04:08.625 311 12611.75 229.60 54657.22 88888.00 2015-11-07 04:04:08.750 311 12611.75 229.62 54657.22 88888.00 2015-11-07 04:04:08.875 311 12611.75 229.62 54657.25 88888.00 2015-11-07 04:04:09.000 311 12611.75 229.68 54657.20 88888.00 2015-11-07 04:04:09.125 311 12611.73 229.70 54657.22 88888.00 2015-11-07 04:04:09.250 311 12611.73 229.68 54657.22 88888.00 2015-11-07 04:04:09.375 311 12611.73 229.68 54657.25 88888.00 2015-11-07 04:04:09.500 311 12611.77 229.70 54657.25 88888.00 2015-11-07 04:04:09.625 311 12611.75 229.72 54657.25 88888.00 2015-11-07 04:04:09.750 311 12611.77 229.75 54657.22 88888.00 2015-11-07 04:04:09.875 311 12611.75 229.72 54657.22 88888.00 2015-11-07 04:04:10.000 311 12611.75 229.70 54657.22 88888.00 2015-11-07 04:04:10.125 311 12611.88 229.78 54657.20 88888.00 2015-11-07 04:04:10.250 311 12611.88 229.78 54657.22 88888.00 2015-11-07 04:04:10.375 311 12611.88 229.80 54657.18 88888.00 2015-11-07 04:04:10.500 311 12611.88 229.80 54657.18 88888.00 2015-11-07 04:04:10.625 311 12611.92 229.85 54657.18 88888.00 2015-11-07 04:04:10.750 311 12611.92 229.88 54657.18 88888.00 2015-11-07 04:04:10.875 311 12611.98 229.82 54657.15 88888.00 2015-11-07 04:04:11.000 311 12611.98 229.85 54657.15 88888.00 2015-11-07 04:04:11.125 311 12611.92 229.88 54657.12 88888.00 2015-11-07 04:04:11.250 311 12611.90 229.88 54657.15 88888.00 2015-11-07 04:04:11.375 311 12612.00 229.88 54657.12 88888.00 2015-11-07 04:04:11.500 311 12612.05 229.85 54657.10 88888.00 2015-11-07 04:04:11.625 311 12612.12 229.80 54657.10 88888.00 2015-11-07 04:04:11.750 311 12612.08 229.82 54657.10 88888.00 2015-11-07 04:04:11.875 311 12612.08 229.88 54657.10 88888.00 2015-11-07 04:04:12.000 311 12612.10 229.88 54657.05 88888.00 2015-11-07 04:04:12.125 311 12612.10 229.85 54657.07 88888.00 2015-11-07 04:04:12.250 311 12612.10 229.90 54657.12 88888.00 2015-11-07 04:04:12.375 311 12612.20 229.88 54657.12 88888.00 2015-11-07 04:04:12.500 311 12612.23 229.88 54657.10 88888.00 2015-11-07 04:04:12.625 311 12612.23 229.88 54657.05 88888.00 2015-11-07 04:04:12.750 311 12612.23 229.85 54657.07 88888.00 2015-11-07 04:04:12.875 311 12612.23 229.88 54657.07 88888.00 2015-11-07 04:04:13.000 311 12612.27 229.93 54657.07 88888.00 2015-11-07 04:04:13.125 311 12612.35 229.90 54657.07 88888.00 2015-11-07 04:04:13.250 311 12612.27 229.90 54657.05 88888.00 2015-11-07 04:04:13.375 311 12612.35 229.95 54657.05 88888.00 2015-11-07 04:04:13.500 311 12612.38 229.95 54657.05 88888.00 2015-11-07 04:04:13.625 311 12612.30 229.93 54657.03 88888.00 2015-11-07 04:04:13.750 311 12612.30 229.93 54657.00 88888.00 2015-11-07 04:04:13.875 311 12612.33 229.95 54657.00 88888.00 2015-11-07 04:04:14.000 311 12612.33 229.95 54656.95 88888.00 2015-11-07 04:04:14.125 311 12612.30 229.95 54656.95 88888.00 2015-11-07 04:04:14.250 311 12612.35 229.97 54656.97 88888.00 2015-11-07 04:04:14.375 311 12612.45 230.03 54656.97 88888.00 2015-11-07 04:04:14.500 311 12612.42 230.03 54656.97 88888.00 2015-11-07 04:04:14.625 311 12612.40 230.03 54656.95 88888.00 2015-11-07 04:04:14.750 311 12612.48 230.05 54656.97 88888.00 2015-11-07 04:04:14.875 311 12612.58 230.00 54656.97 88888.00 2015-11-07 04:04:15.000 311 12612.62 229.95 54656.93 88888.00 2015-11-07 04:04:15.125 311 12612.62 229.93 54656.93 88888.00 2015-11-07 04:04:15.250 311 12612.65 229.95 54656.93 88888.00 2015-11-07 04:04:15.375 311 12612.67 230.00 54656.93 88888.00 2015-11-07 04:04:15.500 311 12612.73 230.00 54656.93 88888.00 2015-11-07 04:04:15.625 311 12612.75 229.97 54656.90 88888.00 2015-11-07 04:04:15.750 311 12612.83 229.95 54656.88 88888.00 2015-11-07 04:04:15.875 311 12612.83 229.97 54656.88 88888.00 2015-11-07 04:04:16.000 311 12612.80 229.97 54656.82 88888.00 2015-11-07 04:04:16.125 311 12612.83 229.95 54656.80 88888.00 2015-11-07 04:04:16.250 311 12612.75 229.90 54656.80 88888.00 2015-11-07 04:04:16.375 311 12612.77 229.93 54656.80 88888.00 2015-11-07 04:04:16.500 311 12612.80 229.95 54656.80 88888.00 2015-11-07 04:04:16.625 311 12612.88 229.95 54656.78 88888.00 2015-11-07 04:04:16.750 311 12612.92 229.95 54656.78 88888.00 2015-11-07 04:04:16.875 311 12612.98 229.97 54656.78 88888.00 2015-11-07 04:04:17.000 311 12613.05 230.00 54656.75 88888.00 2015-11-07 04:04:17.125 311 12613.15 230.03 54656.78 88888.00 2015-11-07 04:04:17.250 311 12613.20 230.00 54656.72 88888.00 2015-11-07 04:04:17.375 311 12613.27 230.00 54656.70 88888.00 2015-11-07 04:04:17.500 311 12613.30 230.00 54656.70 88888.00 2015-11-07 04:04:17.625 311 12613.35 230.03 54656.68 88888.00 2015-11-07 04:04:17.750 311 12613.38 230.03 54656.65 88888.00 2015-11-07 04:04:17.875 311 12613.40 230.03 54656.68 88888.00 2015-11-07 04:04:18.000 311 12613.45 230.03 54656.70 88888.00 2015-11-07 04:04:18.125 311 12613.50 230.03 54656.68 88888.00 2015-11-07 04:04:18.250 311 12613.50 229.97 54656.68 88888.00 2015-11-07 04:04:18.375 311 12613.55 229.97 54656.65 88888.00 2015-11-07 04:04:18.500 311 12613.58 229.95 54656.62 88888.00 2015-11-07 04:04:18.625 311 12613.62 229.93 54656.62 88888.00 2015-11-07 04:04:18.750 311 12613.65 229.93 54656.60 88888.00 2015-11-07 04:04:18.875 311 12613.65 229.88 54656.60 88888.00 2015-11-07 04:04:19.000 311 12613.73 229.80 54656.60 88888.00 2015-11-07 04:04:19.125 311 12613.75 229.82 54656.57 88888.00 2015-11-07 04:04:19.250 311 12613.80 229.80 54656.57 88888.00 2015-11-07 04:04:19.375 311 12613.83 229.82 54656.57 88888.00 2015-11-07 04:04:19.500 311 12613.83 229.78 54656.57 88888.00 2015-11-07 04:04:19.625 311 12613.88 229.72 54656.53 88888.00 2015-11-07 04:04:19.750 311 12613.88 229.70 54656.47 88888.00 2015-11-07 04:04:19.875 311 12613.90 229.65 54656.47 88888.00 2015-11-07 04:04:20.000 311 12613.95 229.65 54656.45 88888.00 2015-11-07 04:04:20.125 311 12614.00 229.65 54656.47 88888.00 2015-11-07 04:04:20.250 311 12614.05 229.62 54656.45 88888.00 2015-11-07 04:04:20.375 311 12614.08 229.62 54656.45 88888.00 2015-11-07 04:04:20.500 311 12614.10 229.62 54656.45 88888.00 2015-11-07 04:04:20.625 311 12614.12 229.57 54656.43 88888.00 2015-11-07 04:04:20.750 311 12614.12 229.53 54656.43 88888.00 2015-11-07 04:04:20.875 311 12614.12 229.53 54656.40 88888.00 2015-11-07 04:04:21.000 311 12614.17 229.47 54656.35 88888.00 2015-11-07 04:04:21.125 311 12614.20 229.45 54656.40 88888.00 2015-11-07 04:04:21.250 311 12614.17 229.45 54656.38 88888.00 2015-11-07 04:04:21.375 311 12614.23 229.43 54656.38 88888.00 2015-11-07 04:04:21.500 311 12614.38 229.38 54656.32 88888.00 2015-11-07 04:04:21.625 311 12614.45 229.35 54656.32 88888.00 2015-11-07 04:04:21.750 311 12614.40 229.35 54656.32 88888.00 2015-11-07 04:04:21.875 311 12614.38 229.32 54656.35 88888.00 2015-11-07 04:04:22.000 311 12614.38 229.28 54656.30 88888.00 2015-11-07 04:04:22.125 311 12614.42 229.25 54656.30 88888.00 2015-11-07 04:04:22.250 311 12614.50 229.25 54656.30 88888.00 2015-11-07 04:04:22.375 311 12614.58 229.28 54656.25 88888.00 2015-11-07 04:04:22.500 311 12614.62 229.25 54656.25 88888.00 2015-11-07 04:04:22.625 311 12614.67 229.22 54656.25 88888.00 2015-11-07 04:04:22.750 311 12614.67 229.15 54656.22 88888.00 2015-11-07 04:04:22.875 311 12614.65 229.12 54656.22 88888.00 2015-11-07 04:04:23.000 311 12614.65 229.18 54656.20 88888.00 2015-11-07 04:04:23.125 311 12614.70 229.20 54656.18 88888.00 2015-11-07 04:04:23.250 311 12614.75 229.15 54656.20 88888.00 2015-11-07 04:04:23.375 311 12614.83 229.18 54656.18 88888.00 2015-11-07 04:04:23.500 311 12614.80 229.18 54656.15 88888.00 2015-11-07 04:04:23.625 311 12614.83 229.15 54656.15 88888.00 2015-11-07 04:04:23.750 311 12614.90 229.15 54656.12 88888.00 2015-11-07 04:04:23.875 311 12614.98 229.15 54656.12 88888.00 2015-11-07 04:04:24.000 311 12614.95 229.18 54656.12 88888.00 2015-11-07 04:04:24.125 311 12614.92 229.15 54656.10 88888.00 2015-11-07 04:04:24.250 311 12614.90 229.10 54656.07 88888.00 2015-11-07 04:04:24.375 311 12615.02 229.10 54656.07 88888.00 2015-11-07 04:04:24.500 311 12615.08 229.07 54656.05 88888.00 2015-11-07 04:04:24.625 311 12615.05 229.07 54656.05 88888.00 2015-11-07 04:04:24.750 311 12615.12 229.10 54656.07 88888.00 2015-11-07 04:04:24.875 311 12615.23 229.10 54656.05 88888.00 2015-11-07 04:04:25.000 311 12615.25 229.10 54656.00 88888.00 2015-11-07 04:04:25.125 311 12615.30 229.10 54656.00 88888.00 2015-11-07 04:04:25.250 311 12615.38 229.05 54655.97 88888.00 2015-11-07 04:04:25.375 311 12615.40 229.10 54656.00 88888.00 2015-11-07 04:04:25.500 311 12615.35 229.10 54655.97 88888.00 2015-11-07 04:04:25.625 311 12615.35 229.07 54655.95 88888.00 2015-11-07 04:04:25.750 311 12615.38 229.10 54655.95 88888.00 2015-11-07 04:04:25.875 311 12615.48 229.10 54655.95 88888.00 2015-11-07 04:04:26.000 311 12615.52 229.10 54655.90 88888.00 2015-11-07 04:04:26.125 311 12615.50 229.07 54655.88 88888.00 2015-11-07 04:04:26.250 311 12615.50 229.07 54655.90 88888.00 2015-11-07 04:04:26.375 311 12615.58 229.10 54655.90 88888.00 2015-11-07 04:04:26.500 311 12615.62 229.15 54655.88 88888.00 2015-11-07 04:04:26.625 311 12615.62 229.12 54655.85 88888.00 2015-11-07 04:04:26.750 311 12615.65 229.12 54655.80 88888.00 2015-11-07 04:04:26.875 311 12615.73 229.12 54655.80 88888.00 2015-11-07 04:04:27.000 311 12615.75 229.15 54655.82 88888.00 2015-11-07 04:04:27.125 311 12615.77 229.18 54655.80 88888.00 2015-11-07 04:04:27.250 311 12615.75 229.12 54655.75 88888.00 2015-11-07 04:04:27.375 311 12615.83 229.15 54655.72 88888.00 2015-11-07 04:04:27.500 311 12615.90 229.15 54655.70 88888.00 2015-11-07 04:04:27.625 311 12615.92 229.15 54655.70 88888.00 2015-11-07 04:04:27.750 311 12615.88 229.20 54655.72 88888.00 2015-11-07 04:04:27.875 311 12615.88 229.15 54655.68 88888.00 2015-11-07 04:04:28.000 311 12615.92 229.12 54655.65 88888.00 2015-11-07 04:04:28.125 311 12616.00 229.12 54655.65 88888.00 2015-11-07 04:04:28.250 311 12616.05 229.10 54655.65 88888.00 2015-11-07 04:04:28.375 311 12616.00 229.12 54655.65 88888.00 2015-11-07 04:04:28.500 311 12616.00 229.07 54655.60 88888.00 2015-11-07 04:04:28.625 311 12616.05 229.07 54655.62 88888.00 2015-11-07 04:04:28.750 311 12616.12 229.07 54655.60 88888.00 2015-11-07 04:04:28.875 311 12616.08 229.05 54655.57 88888.00 2015-11-07 04:04:29.000 311 12616.05 229.03 54655.57 88888.00 2015-11-07 04:04:29.125 311 12616.05 229.00 54655.55 88888.00 2015-11-07 04:04:29.250 311 12616.05 229.05 54655.53 88888.00 2015-11-07 04:04:29.375 311 12616.08 229.05 54655.53 88888.00 2015-11-07 04:04:29.500 311 12616.05 229.00 54655.53 88888.00 2015-11-07 04:04:29.625 311 12616.10 228.93 54655.50 88888.00 2015-11-07 04:04:29.750 311 12616.17 228.90 54655.50 88888.00 2015-11-07 04:04:29.875 311 12616.17 228.93 54655.50 88888.00 2015-11-07 04:04:30.000 311 12616.17 228.95 54655.50 88888.00 2015-11-07 04:04:30.125 311 12616.10 228.90 54655.47 88888.00 2015-11-07 04:04:30.250 311 12616.05 228.90 54655.50 88888.00 2015-11-07 04:04:30.375 311 12616.05 228.90 54655.47 88888.00 2015-11-07 04:04:30.500 311 12616.05 228.88 54655.50 88888.00 2015-11-07 04:04:30.625 311 12616.10 228.88 54655.50 88888.00 2015-11-07 04:04:30.750 311 12616.15 228.85 54655.47 88888.00 2015-11-07 04:04:30.875 311 12616.12 228.88 54655.45 88888.00 2015-11-07 04:04:31.000 311 12616.10 228.88 54655.43 88888.00 2015-11-07 04:04:31.125 311 12616.08 228.85 54655.43 88888.00 2015-11-07 04:04:31.250 311 12616.08 228.82 54655.40 88888.00 2015-11-07 04:04:31.375 311 12616.20 228.85 54655.43 88888.00 2015-11-07 04:04:31.500 311 12616.17 228.82 54655.43 88888.00 2015-11-07 04:04:31.625 311 12616.17 228.80 54655.40 88888.00 2015-11-07 04:04:31.750 311 12616.20 228.80 54655.35 88888.00 2015-11-07 04:04:31.875 311 12616.25 228.85 54655.32 88888.00 2015-11-07 04:04:32.000 311 12616.30 228.85 54655.30 88888.00 2015-11-07 04:04:32.125 311 12616.35 228.82 54655.30 88888.00 2015-11-07 04:04:32.250 311 12616.38 228.82 54655.28 88888.00 2015-11-07 04:04:32.375 311 12616.42 228.85 54655.30 88888.00 2015-11-07 04:04:32.500 311 12616.48 228.85 54655.28 88888.00 2015-11-07 04:04:32.625 311 12616.48 228.85 54655.25 88888.00 2015-11-07 04:04:32.750 311 12616.48 228.88 54655.22 88888.00 2015-11-07 04:04:32.875 311 12616.52 228.90 54655.22 88888.00 2015-11-07 04:04:33.000 311 12616.55 228.90 54655.20 88888.00 2015-11-07 04:04:33.125 311 12616.60 228.93 54655.20 88888.00 2015-11-07 04:04:33.250 311 12616.60 228.95 54655.20 88888.00 2015-11-07 04:04:33.375 311 12616.60 228.95 54655.18 88888.00 2015-11-07 04:04:33.500 311 12616.60 228.95 54655.15 88888.00 2015-11-07 04:04:33.625 311 12616.60 228.97 54655.12 88888.00 2015-11-07 04:04:33.750 311 12616.67 229.00 54655.15 88888.00 2015-11-07 04:04:33.875 311 12616.73 229.00 54655.12 88888.00 2015-11-07 04:04:34.000 311 12616.73 228.97 54655.12 88888.00 2015-11-07 04:04:34.125 311 12616.77 229.03 54655.12 88888.00 2015-11-07 04:04:34.250 311 12616.85 229.05 54655.10 88888.00 2015-11-07 04:04:34.375 311 12616.90 229.07 54655.07 88888.00 2015-11-07 04:04:34.500 311 12616.98 229.07 54655.05 88888.00 2015-11-07 04:04:34.625 311 12617.00 229.07 54655.00 88888.00 2015-11-07 04:04:34.750 311 12617.02 229.07 54654.97 88888.00 2015-11-07 04:04:34.875 311 12617.02 229.10 54655.00 88888.00 2015-11-07 04:04:35.000 311 12617.05 229.07 54654.95 88888.00 2015-11-07 04:04:35.125 311 12617.10 229.10 54654.95 88888.00 2015-11-07 04:04:35.250 311 12617.12 229.07 54654.93 88888.00 2015-11-07 04:04:35.375 311 12617.15 229.10 54654.90 88888.00 2015-11-07 04:04:35.500 311 12617.08 229.12 54654.90 88888.00 2015-11-07 04:04:35.625 311 12617.10 229.12 54654.90 88888.00 2015-11-07 04:04:35.750 311 12617.15 229.12 54654.85 88888.00 2015-11-07 04:04:35.875 311 12617.20 229.12 54654.82 88888.00 2015-11-07 04:04:36.000 311 12617.25 229.15 54654.82 88888.00 2015-11-07 04:04:36.125 311 12617.27 229.15 54654.85 88888.00 2015-11-07 04:04:36.250 311 12617.25 229.15 54654.82 88888.00 2015-11-07 04:04:36.375 311 12617.38 229.20 54654.82 88888.00 2015-11-07 04:04:36.500 311 12617.38 229.22 54654.80 88888.00 2015-11-07 04:04:36.625 311 12617.38 229.20 54654.78 88888.00 2015-11-07 04:04:36.750 311 12617.45 229.22 54654.75 88888.00 2015-11-07 04:04:36.875 311 12617.50 229.22 54654.70 88888.00 2015-11-07 04:04:37.000 311 12617.52 229.25 54654.70 88888.00 2015-11-07 04:04:37.125 311 12617.55 229.30 54654.72 88888.00 2015-11-07 04:04:37.250 311 12617.55 229.30 54654.70 88888.00 2015-11-07 04:04:37.375 311 12617.62 229.32 54654.65 88888.00 2015-11-07 04:04:37.500 311 12617.67 229.35 54654.65 88888.00 2015-11-07 04:04:37.625 311 12617.67 229.35 54654.62 88888.00 2015-11-07 04:04:37.750 311 12617.70 229.40 54654.60 88888.00 2015-11-07 04:04:37.875 311 12617.75 229.47 54654.60 88888.00 2015-11-07 04:04:38.000 311 12617.77 229.47 54654.57 88888.00 2015-11-07 04:04:38.125 311 12617.80 229.45 54654.55 88888.00 2015-11-07 04:04:38.250 311 12617.75 229.45 54654.57 88888.00 2015-11-07 04:04:38.375 311 12617.80 229.47 54654.55 88888.00 2015-11-07 04:04:38.500 311 12617.88 229.53 54654.53 88888.00 2015-11-07 04:04:38.625 311 12617.85 229.53 54654.47 88888.00 2015-11-07 04:04:38.750 311 12617.83 229.53 54654.47 88888.00 2015-11-07 04:04:38.875 311 12617.83 229.55 54654.45 88888.00 2015-11-07 04:04:39.000 311 12617.88 229.55 54654.43 88888.00 2015-11-07 04:04:39.125 311 12617.95 229.57 54654.40 88888.00 2015-11-07 04:04:39.250 311 12618.00 229.57 54654.43 88888.00 2015-11-07 04:04:39.375 311 12618.00 229.62 54654.40 88888.00 2015-11-07 04:04:39.500 311 12618.00 229.65 54654.40 88888.00 2015-11-07 04:04:39.625 311 12617.95 229.65 54654.35 88888.00 2015-11-07 04:04:39.750 311 12618.02 229.68 54654.35 88888.00 2015-11-07 04:04:39.875 311 12618.05 229.75 54654.32 88888.00 2015-11-07 04:04:40.000 311 12618.00 229.80 54654.30 88888.00 2015-11-07 04:04:40.125 311 12618.00 229.82 54654.32 88888.00 2015-11-07 04:04:40.250 311 12618.12 229.85 54654.30 88888.00 2015-11-07 04:04:40.375 311 12618.20 229.90 54654.30 88888.00 2015-11-07 04:04:40.500 311 12618.20 229.93 54654.28 88888.00 2015-11-07 04:04:40.625 311 12618.12 229.95 54654.28 88888.00 2015-11-07 04:04:40.750 311 12618.12 229.97 54654.22 88888.00 2015-11-07 04:04:40.875 311 12618.15 230.05 54654.20 88888.00 2015-11-07 04:04:41.000 311 12618.20 230.07 54654.15 88888.00 2015-11-07 04:04:41.125 311 12618.23 230.07 54654.20 88888.00 2015-11-07 04:04:41.250 311 12618.27 230.18 54654.18 88888.00 2015-11-07 04:04:41.375 311 12618.35 230.25 54654.12 88888.00 2015-11-07 04:04:41.500 311 12618.33 230.28 54654.10 88888.00 2015-11-07 04:04:41.625 311 12618.27 230.35 54654.05 88888.00 2015-11-07 04:04:41.750 311 12618.27 230.38 54654.03 88888.00 2015-11-07 04:04:41.875 311 12618.33 230.43 54654.05 88888.00 2015-11-07 04:04:42.000 311 12618.33 230.45 54654.03 88888.00 2015-11-07 04:04:42.125 311 12618.33 230.47 54654.03 88888.00 2015-11-07 04:04:42.250 311 12618.38 230.55 54654.00 88888.00 2015-11-07 04:04:42.375 311 12618.42 230.57 54653.97 88888.00 2015-11-07 04:04:42.500 311 12618.40 230.62 54653.95 88888.00 2015-11-07 04:04:42.625 311 12618.38 230.72 54653.93 88888.00 2015-11-07 04:04:42.750 311 12618.35 230.78 54653.93 88888.00 2015-11-07 04:04:42.875 311 12618.38 230.78 54653.90 88888.00 2015-11-07 04:04:43.000 311 12618.50 230.82 54653.88 88888.00 2015-11-07 04:04:43.125 311 12618.50 230.85 54653.85 88888.00 2015-11-07 04:04:43.250 311 12618.40 230.82 54653.85 88888.00 2015-11-07 04:04:43.375 311 12618.42 230.90 54653.82 88888.00 2015-11-07 04:04:43.500 311 12618.40 230.95 54653.82 88888.00 2015-11-07 04:04:43.625 311 12618.38 231.00 54653.80 88888.00 2015-11-07 04:04:43.750 311 12618.38 231.03 54653.80 88888.00 2015-11-07 04:04:43.875 311 12618.38 231.07 54653.78 88888.00 2015-11-07 04:04:44.000 311 12618.38 231.10 54653.75 88888.00 2015-11-07 04:04:44.125 311 12618.35 231.12 54653.75 88888.00 2015-11-07 04:04:44.250 311 12618.30 231.15 54653.75 88888.00 2015-11-07 04:04:44.375 311 12618.33 231.20 54653.72 88888.00 2015-11-07 04:04:44.500 311 12618.33 231.22 54653.72 88888.00 2015-11-07 04:04:44.625 311 12618.33 231.22 54653.70 88888.00 2015-11-07 04:04:44.750 311 12618.27 231.25 54653.68 88888.00 2015-11-07 04:04:44.875 311 12618.25 231.28 54653.65 88888.00 2015-11-07 04:04:45.000 311 12618.25 231.30 54653.65 88888.00 2015-11-07 04:04:45.125 311 12618.23 231.35 54653.65 88888.00 2015-11-07 04:04:45.250 311 12618.17 231.38 54653.62 88888.00 2015-11-07 04:04:45.375 311 12618.17 231.43 54653.62 88888.00 2015-11-07 04:04:45.500 311 12618.12 231.45 54653.60 88888.00 2015-11-07 04:04:45.625 311 12618.08 231.47 54653.55 88888.00 2015-11-07 04:04:45.750 311 12618.12 231.50 54653.55 88888.00 2015-11-07 04:04:45.875 311 12618.12 231.60 54653.57 88888.00 2015-11-07 04:04:46.000 311 12618.08 231.65 54653.53 88888.00 2015-11-07 04:04:46.125 311 12617.98 231.70 54653.53 88888.00 2015-11-07 04:04:46.250 311 12617.98 231.75 54653.50 88888.00 2015-11-07 04:04:46.375 311 12618.00 231.80 54653.45 88888.00 2015-11-07 04:04:46.500 311 12618.00 231.80 54653.43 88888.00 2015-11-07 04:04:46.625 311 12618.00 231.82 54653.45 88888.00 2015-11-07 04:04:46.750 311 12618.00 231.85 54653.43 88888.00 2015-11-07 04:04:46.875 311 12618.05 231.95 54653.40 88888.00 2015-11-07 04:04:47.000 311 12618.08 232.03 54653.35 88888.00 2015-11-07 04:04:47.125 311 12618.02 232.05 54653.35 88888.00 2015-11-07 04:04:47.250 311 12618.00 232.10 54653.35 88888.00 2015-11-07 04:04:47.375 311 12618.02 232.12 54653.32 88888.00 2015-11-07 04:04:47.500 311 12618.00 232.18 54653.32 88888.00 2015-11-07 04:04:47.625 311 12617.92 232.18 54653.30 88888.00 2015-11-07 04:04:47.750 311 12617.92 232.25 54653.25 88888.00 2015-11-07 04:04:47.875 311 12617.98 232.30 54653.22 88888.00 2015-11-07 04:04:48.000 311 12617.95 232.32 54653.20 88888.00 2015-11-07 04:04:48.125 311 12617.92 232.38 54653.20 88888.00 2015-11-07 04:04:48.250 311 12617.90 232.43 54653.18 88888.00 2015-11-07 04:04:48.375 311 12617.98 232.47 54653.20 88888.00 2015-11-07 04:04:48.500 311 12617.98 232.50 54653.20 88888.00 2015-11-07 04:04:48.625 311 12618.08 232.53 54653.18 88888.00 2015-11-07 04:04:48.750 311 12618.08 232.57 54653.12 88888.00 2015-11-07 04:04:48.875 311 12617.95 232.57 54653.10 88888.00 2015-11-07 04:04:49.000 311 12617.92 232.65 54653.07 88888.00 2015-11-07 04:04:49.125 311 12617.98 232.70 54653.05 88888.00 2015-11-07 04:04:49.250 311 12618.00 232.75 54653.03 88888.00 2015-11-07 04:04:49.375 311 12618.02 232.80 54653.00 88888.00 2015-11-07 04:04:49.500 311 12618.00 232.80 54652.97 88888.00 2015-11-07 04:04:49.625 311 12618.00 232.82 54652.97 88888.00 2015-11-07 04:04:49.750 311 12618.08 232.90 54652.97 88888.00 2015-11-07 04:04:49.875 311 12618.08 232.93 54652.95 88888.00 2015-11-07 04:04:50.000 311 12618.10 232.97 54652.90 88888.00 2015-11-07 04:04:50.125 311 12618.12 233.03 54652.88 88888.00 2015-11-07 04:04:50.250 311 12618.05 233.03 54652.82 88888.00 2015-11-07 04:04:50.375 311 12618.10 233.07 54652.82 88888.00 2015-11-07 04:04:50.500 311 12618.15 233.15 54652.82 88888.00 2015-11-07 04:04:50.625 311 12618.17 233.20 54652.80 88888.00 2015-11-07 04:04:50.750 311 12618.20 233.25 54652.75 88888.00 2015-11-07 04:04:50.875 311 12618.20 233.28 54652.75 88888.00 2015-11-07 04:04:51.000 311 12618.23 233.32 54652.72 88888.00 2015-11-07 04:04:51.125 311 12618.20 233.43 54652.70 88888.00 2015-11-07 04:04:51.250 311 12618.20 233.50 54652.68 88888.00 2015-11-07 04:04:51.375 311 12618.30 233.53 54652.65 88888.00 2015-11-07 04:04:51.500 311 12618.30 233.53 54652.68 88888.00 2015-11-07 04:04:51.625 311 12618.30 233.57 54652.62 88888.00 2015-11-07 04:04:51.750 311 12618.33 233.65 54652.55 88888.00 2015-11-07 04:04:51.875 311 12618.35 233.70 54652.55 88888.00 2015-11-07 04:04:52.000 311 12618.38 233.75 54652.53 88888.00 2015-11-07 04:04:52.125 311 12618.38 233.80 54652.57 88888.00 2015-11-07 04:04:52.250 311 12618.40 233.88 54652.53 88888.00 2015-11-07 04:04:52.375 311 12618.42 233.95 54652.43 88888.00 2015-11-07 04:04:52.500 311 12618.45 233.97 54652.43 88888.00 2015-11-07 04:04:52.625 311 12618.38 234.03 54652.43 88888.00 2015-11-07 04:04:52.750 311 12618.38 234.05 54652.43 88888.00 2015-11-07 04:04:52.875 311 12618.40 234.07 54652.40 88888.00 2015-11-07 04:04:53.000 311 12618.45 234.12 54652.35 88888.00 2015-11-07 04:04:53.125 311 12618.50 234.25 54652.32 88888.00 2015-11-07 04:04:53.250 311 12618.50 234.22 54652.32 88888.00 2015-11-07 04:04:53.375 311 12618.50 234.28 54652.32 88888.00 2015-11-07 04:04:53.500 311 12618.52 234.32 54652.30 88888.00 2015-11-07 04:04:53.625 311 12618.50 234.38 54652.25 88888.00 2015-11-07 04:04:53.750 311 12618.48 234.38 54652.22 88888.00 2015-11-07 04:04:53.875 311 12618.52 234.40 54652.20 88888.00 2015-11-07 04:04:54.000 311 12618.55 234.43 54652.18 88888.00 2015-11-07 04:04:54.125 311 12618.50 234.47 54652.18 88888.00 2015-11-07 04:04:54.250 311 12618.48 234.55 54652.18 88888.00 2015-11-07 04:04:54.375 311 12618.52 234.60 54652.15 88888.00 2015-11-07 04:04:54.500 311 12618.55 234.60 54652.12 88888.00 2015-11-07 04:04:54.625 311 12618.58 234.68 54652.07 88888.00 2015-11-07 04:04:54.750 311 12618.60 234.70 54652.03 88888.00 2015-11-07 04:04:54.875 311 12618.60 234.75 54652.03 88888.00 2015-11-07 04:04:55.000 311 12618.62 234.80 54652.03 88888.00 2015-11-07 04:04:55.125 311 12618.62 234.82 54652.03 88888.00 2015-11-07 04:04:55.250 311 12618.55 234.90 54652.00 88888.00 2015-11-07 04:04:55.375 311 12618.55 234.93 54652.00 88888.00 2015-11-07 04:04:55.500 311 12618.55 234.97 54651.97 88888.00 2015-11-07 04:04:55.625 311 12618.55 235.00 54651.97 88888.00 2015-11-07 04:04:55.750 311 12618.58 235.03 54651.93 88888.00 2015-11-07 04:04:55.875 311 12618.60 235.03 54651.90 88888.00 2015-11-07 04:04:56.000 311 12618.58 235.12 54651.90 88888.00 2015-11-07 04:04:56.125 311 12618.55 235.15 54651.93 88888.00 2015-11-07 04:04:56.250 311 12618.55 235.18 54651.85 88888.00 2015-11-07 04:04:56.375 311 12618.55 235.20 54651.82 88888.00 2015-11-07 04:04:56.500 311 12618.52 235.22 54651.80 88888.00 2015-11-07 04:04:56.625 311 12618.50 235.25 54651.78 88888.00 2015-11-07 04:04:56.750 311 12618.48 235.28 54651.78 88888.00 2015-11-07 04:04:56.875 311 12618.48 235.30 54651.72 88888.00 2015-11-07 04:04:57.000 311 12618.48 235.35 54651.70 88888.00 2015-11-07 04:04:57.125 311 12618.45 235.40 54651.70 88888.00 2015-11-07 04:04:57.250 311 12618.48 235.43 54651.68 88888.00 2015-11-07 04:04:57.375 311 12618.50 235.45 54651.62 88888.00 2015-11-07 04:04:57.500 311 12618.55 235.50 54651.62 88888.00 2015-11-07 04:04:57.625 311 12618.52 235.55 54651.57 88888.00 2015-11-07 04:04:57.750 311 12618.42 235.60 54651.60 88888.00 2015-11-07 04:04:57.875 311 12618.45 235.60 54651.60 88888.00 2015-11-07 04:04:58.000 311 12618.50 235.60 54651.53 88888.00 2015-11-07 04:04:58.125 311 12618.50 235.60 54651.50 88888.00 2015-11-07 04:04:58.250 311 12618.42 235.62 54651.50 88888.00 2015-11-07 04:04:58.375 311 12618.40 235.62 54651.50 88888.00 2015-11-07 04:04:58.500 311 12618.38 235.65 54651.50 88888.00 2015-11-07 04:04:58.625 311 12618.40 235.68 54651.47 88888.00 2015-11-07 04:04:58.750 311 12618.40 235.70 54651.45 88888.00 2015-11-07 04:04:58.875 311 12618.33 235.75 54651.47 88888.00 2015-11-07 04:04:59.000 311 12618.35 235.78 54651.45 88888.00 2015-11-07 04:04:59.125 311 12618.40 235.85 54651.40 88888.00 2015-11-07 04:04:59.250 311 12618.42 235.82 54651.38 88888.00 2015-11-07 04:04:59.375 311 12618.42 235.85 54651.35 88888.00 2015-11-07 04:04:59.500 311 12618.45 235.85 54651.32 88888.00 2015-11-07 04:04:59.625 311 12618.50 235.85 54651.30 88888.00 2015-11-07 04:04:59.750 311 12618.50 235.88 54651.30 88888.00 2015-11-07 04:04:59.875 311 12618.52 235.93 54651.30 88888.00 2015-11-07 04:05:00.000 311 12618.45 235.90 54651.22 88888.00 2015-11-07 04:05:00.125 311 12618.40 235.93 54651.22 88888.00 2015-11-07 04:05:00.250 311 12618.45 235.95 54651.20 88888.00 2015-11-07 04:05:00.375 311 12618.48 235.97 54651.18 88888.00 2015-11-07 04:05:00.500 311 12618.42 235.97 54651.18 88888.00 2015-11-07 04:05:00.625 311 12618.38 236.00 54651.18 88888.00 2015-11-07 04:05:00.750 311 12618.35 236.00 54651.15 88888.00 2015-11-07 04:05:00.875 311 12618.38 236.03 54651.10 88888.00 2015-11-07 04:05:01.000 311 12618.45 236.03 54651.10 88888.00 2015-11-07 04:05:01.125 311 12618.42 236.05 54651.07 88888.00 2015-11-07 04:05:01.250 311 12618.40 236.10 54651.07 88888.00 2015-11-07 04:05:01.375 311 12618.42 236.15 54651.05 88888.00 2015-11-07 04:05:01.500 311 12618.45 236.12 54651.05 88888.00 2015-11-07 04:05:01.625 311 12618.48 236.15 54651.03 88888.00 2015-11-07 04:05:01.750 311 12618.45 236.12 54651.00 88888.00 2015-11-07 04:05:01.875 311 12618.45 236.15 54650.97 88888.00 2015-11-07 04:05:02.000 311 12618.42 236.20 54650.93 88888.00 2015-11-07 04:05:02.125 311 12618.48 236.20 54650.95 88888.00 2015-11-07 04:05:02.250 311 12618.45 236.22 54650.95 88888.00 2015-11-07 04:05:02.375 311 12618.42 236.25 54650.95 88888.00 2015-11-07 04:05:02.500 311 12618.48 236.28 54650.90 88888.00 2015-11-07 04:05:02.625 311 12618.48 236.28 54650.85 88888.00 2015-11-07 04:05:02.750 311 12618.52 236.32 54650.85 88888.00 2015-11-07 04:05:02.875 311 12618.52 236.32 54650.80 88888.00 2015-11-07 04:05:03.000 311 12618.45 236.32 54650.75 88888.00 2015-11-07 04:05:03.125 311 12618.42 236.32 54650.78 88888.00 2015-11-07 04:05:03.250 311 12618.35 236.35 54650.80 88888.00 2015-11-07 04:05:03.375 311 12618.30 236.38 54650.78 88888.00 2015-11-07 04:05:03.500 311 12618.33 236.40 54650.75 88888.00 2015-11-07 04:05:03.625 311 12618.35 236.38 54650.72 88888.00 2015-11-07 04:05:03.750 311 12618.35 236.35 54650.70 88888.00 2015-11-07 04:05:03.875 311 12618.33 236.40 54650.70 88888.00 2015-11-07 04:05:04.000 311 12618.27 236.40 54650.68 88888.00 2015-11-07 04:05:04.125 311 12618.23 236.45 54650.68 88888.00 2015-11-07 04:05:04.250 311 12618.23 236.45 54650.68 88888.00 2015-11-07 04:05:04.375 311 12618.27 236.47 54650.65 88888.00 2015-11-07 04:05:04.500 311 12618.20 236.50 54650.62 88888.00 2015-11-07 04:05:04.625 311 12618.15 236.57 54650.62 88888.00 2015-11-07 04:05:04.750 311 12618.10 236.60 54650.60 88888.00 2015-11-07 04:05:04.875 311 12618.12 236.57 54650.57 88888.00 2015-11-07 04:05:05.000 311 12618.20 236.57 54650.55 88888.00 2015-11-07 04:05:05.125 311 12618.20 236.62 54650.55 88888.00 2015-11-07 04:05:05.250 311 12618.12 236.62 54650.53 88888.00 2015-11-07 04:05:05.375 311 12618.10 236.70 54650.47 88888.00 2015-11-07 04:05:05.500 311 12618.05 236.72 54650.47 88888.00 2015-11-07 04:05:05.625 311 12618.05 236.75 54650.47 88888.00 2015-11-07 04:05:05.750 311 12618.05 236.78 54650.47 88888.00 2015-11-07 04:05:05.875 311 12618.05 236.78 54650.47 88888.00 2015-11-07 04:05:06.000 311 12618.00 236.78 54650.43 88888.00 2015-11-07 04:05:06.125 311 12617.98 236.82 54650.45 88888.00 2015-11-07 04:05:06.250 311 12617.88 236.85 54650.45 88888.00 2015-11-07 04:05:06.375 311 12617.80 236.85 54650.40 88888.00 2015-11-07 04:05:06.500 311 12617.83 236.90 54650.38 88888.00 2015-11-07 04:05:06.625 311 12617.85 236.90 54650.35 88888.00 2015-11-07 04:05:06.750 311 12617.80 236.90 54650.32 88888.00 2015-11-07 04:05:06.875 311 12617.80 236.95 54650.35 88888.00 2015-11-07 04:05:07.000 311 12617.88 236.97 54650.32 88888.00 2015-11-07 04:05:07.125 311 12617.85 236.97 54650.32 88888.00 2015-11-07 04:05:07.250 311 12617.80 237.03 54650.32 88888.00 2015-11-07 04:05:07.375 311 12617.80 237.03 54650.28 88888.00 2015-11-07 04:05:07.500 311 12617.75 237.10 54650.25 88888.00 2015-11-07 04:05:07.625 311 12617.73 237.12 54650.25 88888.00 2015-11-07 04:05:07.750 311 12617.73 237.15 54650.22 88888.00 2015-11-07 04:05:07.875 311 12617.77 237.18 54650.22 88888.00 2015-11-07 04:05:08.000 311 12617.73 237.20 54650.22 88888.00 2015-11-07 04:05:08.125 311 12617.73 237.25 54650.20 88888.00 2015-11-07 04:05:08.250 311 12617.67 237.28 54650.20 88888.00 2015-11-07 04:05:08.375 311 12617.67 237.28 54650.15 88888.00 2015-11-07 04:05:08.500 311 12617.73 237.30 54650.12 88888.00 2015-11-07 04:05:08.625 311 12617.77 237.35 54650.10 88888.00 2015-11-07 04:05:08.750 311 12617.77 237.38 54650.07 88888.00 2015-11-07 04:05:08.875 311 12617.75 237.43 54650.05 88888.00 2015-11-07 04:05:09.000 311 12617.67 237.45 54650.03 88888.00 2015-11-07 04:05:09.125 311 12617.62 237.45 54650.00 88888.00 2015-11-07 04:05:09.250 311 12617.62 237.45 54650.03 88888.00 2015-11-07 04:05:09.375 311 12617.65 237.47 54650.00 88888.00 2015-11-07 04:05:09.500 311 12617.62 237.50 54649.97 88888.00 2015-11-07 04:05:09.625 311 12617.62 237.57 54649.93 88888.00 2015-11-07 04:05:09.750 311 12617.62 237.62 54649.93 88888.00 2015-11-07 04:05:09.875 311 12617.58 237.65 54649.93 88888.00 2015-11-07 04:05:10.000 311 12617.52 237.68 54649.93 88888.00 2015-11-07 04:05:10.125 311 12617.55 237.70 54649.90 88888.00 2015-11-07 04:05:10.250 311 12617.52 237.75 54649.88 88888.00 2015-11-07 04:05:10.375 311 12617.52 237.75 54649.88 88888.00 2015-11-07 04:05:10.500 311 12617.50 237.72 54649.82 88888.00 2015-11-07 04:05:10.625 311 12617.48 237.78 54649.80 88888.00 2015-11-07 04:05:10.750 311 12617.45 237.80 54649.80 88888.00 2015-11-07 04:05:10.875 311 12617.40 237.78 54649.75 88888.00 2015-11-07 04:05:11.000 311 12617.42 237.82 54649.72 88888.00 2015-11-07 04:05:11.125 311 12617.42 237.88 54649.70 88888.00 2015-11-07 04:05:11.250 311 12617.38 237.88 54649.70 88888.00 2015-11-07 04:05:11.375 311 12617.45 237.90 54649.68 88888.00 2015-11-07 04:05:11.500 311 12617.48 237.95 54649.65 88888.00 2015-11-07 04:05:11.625 311 12617.48 238.00 54649.65 88888.00 2015-11-07 04:05:11.750 311 12617.52 238.03 54649.65 88888.00 2015-11-07 04:05:11.875 311 12617.58 238.03 54649.62 88888.00 2015-11-07 04:05:12.000 311 12617.50 238.05 54649.60 88888.00 2015-11-07 04:05:12.125 311 12617.45 238.07 54649.60 88888.00 2015-11-07 04:05:12.250 311 12617.45 238.10 54649.57 88888.00 2015-11-07 04:05:12.375 311 12617.50 238.15 54649.55 88888.00 2015-11-07 04:05:12.500 311 12617.42 238.20 54649.53 88888.00 2015-11-07 04:05:12.625 311 12617.38 238.25 54649.53 88888.00 2015-11-07 04:05:12.750 311 12617.45 238.32 54649.50 88888.00 2015-11-07 04:05:12.875 311 12617.48 238.32 54649.45 88888.00 2015-11-07 04:05:13.000 311 12617.45 238.35 54649.43 88888.00 2015-11-07 04:05:13.125 311 12617.48 238.38 54649.38 88888.00 2015-11-07 04:05:13.250 311 12617.45 238.40 54649.35 88888.00 2015-11-07 04:05:13.375 311 12617.48 238.45 54649.35 88888.00 2015-11-07 04:05:13.500 311 12617.42 238.47 54649.35 88888.00 2015-11-07 04:05:13.625 311 12617.42 238.50 54649.30 88888.00 2015-11-07 04:05:13.750 311 12617.45 238.53 54649.28 88888.00 2015-11-07 04:05:13.875 311 12617.45 238.55 54649.30 88888.00 2015-11-07 04:05:14.000 311 12617.38 238.55 54649.22 88888.00 2015-11-07 04:05:14.125 311 12617.40 238.65 54649.25 88888.00 2015-11-07 04:05:14.250 311 12617.38 238.70 54649.22 88888.00 2015-11-07 04:05:14.375 311 12617.38 238.75 54649.20 88888.00 2015-11-07 04:05:14.500 311 12617.40 238.78 54649.20 88888.00 2015-11-07 04:05:14.625 311 12617.45 238.78 54649.20 88888.00 2015-11-07 04:05:14.750 311 12617.40 238.80 54649.18 88888.00 2015-11-07 04:05:14.875 311 12617.40 238.78 54649.12 88888.00 2015-11-07 04:05:15.000 311 12617.40 238.85 54649.07 88888.00 2015-11-07 04:05:15.125 311 12617.40 238.90 54649.07 88888.00 2015-11-07 04:05:15.250 311 12617.45 238.95 54649.05 88888.00 2015-11-07 04:05:15.375 311 12617.48 238.95 54649.03 88888.00 2015-11-07 04:05:15.500 311 12617.45 238.95 54649.00 88888.00 2015-11-07 04:05:15.625 311 12617.40 238.97 54648.97 88888.00 2015-11-07 04:05:15.750 311 12617.40 238.97 54648.95 88888.00 2015-11-07 04:05:15.875 311 12617.40 239.03 54648.95 88888.00 2015-11-07 04:05:16.000 311 12617.38 239.03 54648.95 88888.00 2015-11-07 04:05:16.125 311 12617.35 239.05 54648.93 88888.00 2015-11-07 04:05:16.250 311 12617.33 239.05 54648.90 88888.00 2015-11-07 04:05:16.375 311 12617.38 239.07 54648.85 88888.00 2015-11-07 04:05:16.500 311 12617.38 239.07 54648.82 88888.00 2015-11-07 04:05:16.625 311 12617.35 239.07 54648.82 88888.00 2015-11-07 04:05:16.750 311 12617.33 239.07 54648.82 88888.00 2015-11-07 04:05:16.875 311 12617.25 239.07 54648.80 88888.00 2015-11-07 04:05:17.000 311 12617.27 239.07 54648.78 88888.00 2015-11-07 04:05:17.125 311 12617.25 239.07 54648.75 88888.00 2015-11-07 04:05:17.250 311 12617.27 239.10 54648.75 88888.00 2015-11-07 04:05:17.375 311 12617.23 239.12 54648.75 88888.00 2015-11-07 04:05:17.500 311 12617.27 239.12 54648.72 88888.00 2015-11-07 04:05:17.625 311 12617.27 239.12 54648.70 88888.00 2015-11-07 04:05:17.750 311 12617.30 239.10 54648.68 88888.00 2015-11-07 04:05:17.875 311 12617.33 239.12 54648.68 88888.00 2015-11-07 04:05:18.000 311 12617.27 239.12 54648.65 88888.00 2015-11-07 04:05:18.125 311 12617.27 239.15 54648.65 88888.00 2015-11-07 04:05:18.250 311 12617.20 239.12 54648.65 88888.00 2015-11-07 04:05:18.375 311 12617.15 239.12 54648.60 88888.00 2015-11-07 04:05:18.500 311 12617.12 239.12 54648.55 88888.00 2015-11-07 04:05:18.625 311 12617.17 239.10 54648.53 88888.00 2015-11-07 04:05:18.750 311 12617.17 239.10 54648.53 88888.00 2015-11-07 04:05:18.875 311 12617.15 239.10 54648.53 88888.00 2015-11-07 04:05:19.000 311 12617.20 239.15 54648.50 88888.00 2015-11-07 04:05:19.125 311 12617.17 239.18 54648.47 88888.00 2015-11-07 04:05:19.250 311 12617.08 239.18 54648.47 88888.00 2015-11-07 04:05:19.375 311 12617.08 239.18 54648.47 88888.00 2015-11-07 04:05:19.500 311 12617.10 239.18 54648.43 88888.00 2015-11-07 04:05:19.625 311 12617.12 239.22 54648.40 88888.00 2015-11-07 04:05:19.750 311 12617.10 239.25 54648.38 88888.00 2015-11-07 04:05:19.875 311 12617.05 239.25 54648.38 88888.00 2015-11-07 04:05:20.000 311 12617.05 239.25 54648.32 88888.00 2015-11-07 04:05:20.125 311 12617.05 239.25 54648.32 88888.00 2015-11-07 04:05:20.250 311 12616.98 239.30 54648.30 88888.00 2015-11-07 04:05:20.375 311 12617.02 239.32 54648.28 88888.00 2015-11-07 04:05:20.500 311 12617.02 239.30 54648.22 88888.00 2015-11-07 04:05:20.625 311 12616.98 239.30 54648.20 88888.00 2015-11-07 04:05:20.750 311 12616.92 239.32 54648.20 88888.00 2015-11-07 04:05:20.875 311 12616.98 239.32 54648.20 88888.00 2015-11-07 04:05:21.000 311 12617.02 239.32 54648.18 88888.00 2015-11-07 04:05:21.125 311 12617.05 239.35 54648.15 88888.00 2015-11-07 04:05:21.250 311 12617.00 239.35 54648.12 88888.00 2015-11-07 04:05:21.375 311 12617.00 239.35 54648.10 88888.00 2015-11-07 04:05:21.500 311 12616.98 239.38 54648.05 88888.00 2015-11-07 04:05:21.625 311 12617.00 239.38 54648.03 88888.00 2015-11-07 04:05:21.750 311 12617.00 239.38 54648.03 88888.00 2015-11-07 04:05:21.875 311 12617.05 239.38 54648.03 88888.00 2015-11-07 04:05:22.000 311 12617.00 239.43 54648.03 88888.00 2015-11-07 04:05:22.125 311 12617.00 239.45 54648.00 88888.00 2015-11-07 04:05:22.250 311 12616.98 239.45 54648.00 88888.00 2015-11-07 04:05:22.375 311 12617.00 239.43 54647.97 88888.00 2015-11-07 04:05:22.500 311 12616.95 239.43 54647.95 88888.00 2015-11-07 04:05:22.625 311 12616.92 239.45 54647.93 88888.00 2015-11-07 04:05:22.750 311 12616.88 239.47 54647.93 88888.00 2015-11-07 04:05:22.875 311 12616.88 239.47 54647.90 88888.00 2015-11-07 04:05:23.000 311 12616.88 239.47 54647.90 88888.00 2015-11-07 04:05:23.125 311 12616.90 239.50 54647.88 88888.00 2015-11-07 04:05:23.250 311 12616.88 239.47 54647.82 88888.00 2015-11-07 04:05:23.375 311 12616.85 239.47 54647.80 88888.00 2015-11-07 04:05:23.500 311 12616.92 239.45 54647.78 88888.00 2015-11-07 04:05:23.625 311 12616.90 239.47 54647.78 88888.00 2015-11-07 04:05:23.750 311 12616.95 239.45 54647.72 88888.00 2015-11-07 04:05:23.875 311 12616.90 239.53 54647.72 88888.00 2015-11-07 04:05:24.000 311 12616.83 239.50 54647.68 88888.00 2015-11-07 04:05:24.125 311 12616.75 239.53 54647.68 88888.00 2015-11-07 04:05:24.250 311 12616.73 239.55 54647.68 88888.00 2015-11-07 04:05:24.375 311 12616.77 239.60 54647.65 88888.00 2015-11-07 04:05:24.500 311 12616.85 239.60 54647.65 88888.00 2015-11-07 04:05:24.625 311 12616.80 239.57 54647.60 88888.00 2015-11-07 04:05:24.750 311 12616.77 239.57 54647.57 88888.00 2015-11-07 04:05:24.875 311 12616.73 239.57 54647.57 88888.00 2015-11-07 04:05:25.000 311 12616.67 239.57 54647.50 88888.00 2015-11-07 04:05:25.125 311 12616.67 239.55 54647.55 88888.00 2015-11-07 04:05:25.250 311 12616.62 239.60 54647.53 88888.00 2015-11-07 04:05:25.375 311 12616.60 239.60 54647.53 88888.00 2015-11-07 04:05:25.500 311 12616.58 239.62 54647.47 88888.00 2015-11-07 04:05:25.625 311 12616.55 239.62 54647.47 88888.00 2015-11-07 04:05:25.750 311 12616.52 239.65 54647.47 88888.00 2015-11-07 04:05:25.875 311 12616.52 239.65 54647.47 88888.00 2015-11-07 04:05:26.000 311 12616.50 239.68 54647.43 88888.00 2015-11-07 04:05:26.125 311 12616.45 239.70 54647.43 88888.00 2015-11-07 04:05:26.250 311 12616.40 239.75 54647.43 88888.00 2015-11-07 04:05:26.375 311 12616.40 239.75 54647.40 88888.00 2015-11-07 04:05:26.500 311 12616.35 239.78 54647.40 88888.00 2015-11-07 04:05:26.625 311 12616.33 239.78 54647.38 88888.00 2015-11-07 04:05:26.750 311 12616.30 239.78 54647.35 88888.00 2015-11-07 04:05:26.875 311 12616.30 239.80 54647.30 88888.00 2015-11-07 04:05:27.000 311 12616.25 239.80 54647.30 88888.00 2015-11-07 04:05:27.125 311 12616.23 239.82 54647.30 88888.00 2015-11-07 04:05:27.250 311 12616.20 239.88 54647.28 88888.00 2015-11-07 04:05:27.375 311 12616.20 239.90 54647.25 88888.00 2015-11-07 04:05:27.500 311 12616.23 239.93 54647.28 88888.00 2015-11-07 04:05:27.625 311 12616.25 239.97 54647.25 88888.00 2015-11-07 04:05:27.750 311 12616.20 239.97 54647.22 88888.00 2015-11-07 04:05:27.875 311 12616.17 239.97 54647.22 88888.00 2015-11-07 04:05:28.000 311 12616.12 239.97 54647.18 88888.00 2015-11-07 04:05:28.125 311 12616.15 240.00 54647.15 88888.00 2015-11-07 04:05:28.250 311 12616.15 240.03 54647.18 88888.00 2015-11-07 04:05:28.375 311 12616.12 240.03 54647.12 88888.00 2015-11-07 04:05:28.500 311 12616.08 240.05 54647.12 88888.00 2015-11-07 04:05:28.625 311 12616.10 240.07 54647.10 88888.00 2015-11-07 04:05:28.750 311 12616.08 240.07 54647.12 88888.00 2015-11-07 04:05:28.875 311 12616.00 240.10 54647.10 88888.00 2015-11-07 04:05:29.000 311 12615.92 240.07 54647.07 88888.00 2015-11-07 04:05:29.125 311 12615.90 240.10 54647.05 88888.00 2015-11-07 04:05:29.250 311 12615.88 240.12 54647.03 88888.00 2015-11-07 04:05:29.375 311 12615.98 240.18 54646.97 88888.00 2015-11-07 04:05:29.500 311 12615.98 240.20 54646.97 88888.00 2015-11-07 04:05:29.625 311 12615.92 240.25 54646.97 88888.00 2015-11-07 04:05:29.750 311 12615.88 240.25 54646.93 88888.00 2015-11-07 04:05:29.875 311 12615.90 240.28 54646.90 88888.00 2015-11-07 04:05:30.000 311 12615.98 240.28 54646.88 88888.00 2015-11-07 04:05:30.125 311 12616.02 240.30 54646.88 88888.00 2015-11-07 04:05:30.250 311 12615.95 240.30 54646.85 88888.00 2015-11-07 04:05:30.375 311 12616.00 240.32 54646.82 88888.00 2015-11-07 04:05:30.500 311 12615.95 240.38 54646.82 88888.00 2015-11-07 04:05:30.625 311 12615.90 240.38 54646.82 88888.00 2015-11-07 04:05:30.750 311 12615.83 240.38 54646.80 88888.00 2015-11-07 04:05:30.875 311 12615.85 240.43 54646.78 88888.00 2015-11-07 04:05:31.000 311 12615.92 240.43 54646.72 88888.00 2015-11-07 04:05:31.125 311 12615.92 240.45 54646.72 88888.00 2015-11-07 04:05:31.250 311 12615.88 240.45 54646.70 88888.00 2015-11-07 04:05:31.375 311 12615.95 240.50 54646.70 88888.00 2015-11-07 04:05:31.500 311 12615.95 240.50 54646.70 88888.00 2015-11-07 04:05:31.625 311 12615.88 240.53 54646.65 88888.00 2015-11-07 04:05:31.750 311 12615.92 240.55 54646.65 88888.00 2015-11-07 04:05:31.875 311 12615.92 240.55 54646.62 88888.00 2015-11-07 04:05:32.000 311 12615.95 240.55 54646.60 88888.00 2015-11-07 04:05:32.125 311 12615.95 240.60 54646.57 88888.00 2015-11-07 04:05:32.250 311 12615.90 240.62 54646.57 88888.00 2015-11-07 04:05:32.375 311 12615.92 240.62 54646.55 88888.00 2015-11-07 04:05:32.500 311 12616.02 240.65 54646.50 88888.00 2015-11-07 04:05:32.625 311 12616.02 240.65 54646.47 88888.00 2015-11-07 04:05:32.750 311 12615.95 240.68 54646.47 88888.00 2015-11-07 04:05:32.875 311 12615.90 240.72 54646.45 88888.00 2015-11-07 04:05:33.000 311 12615.92 240.72 54646.43 88888.00 2015-11-07 04:05:33.125 311 12616.00 240.75 54646.43 88888.00 2015-11-07 04:05:33.250 311 12616.02 240.78 54646.38 88888.00 2015-11-07 04:05:33.375 311 12616.02 240.75 54646.32 88888.00 2015-11-07 04:05:33.500 311 12615.95 240.80 54646.35 88888.00 2015-11-07 04:05:33.625 311 12616.00 240.82 54646.35 88888.00 2015-11-07 04:05:33.750 311 12615.98 240.82 54646.30 88888.00 2015-11-07 04:05:33.875 311 12615.98 240.82 54646.28 88888.00 2015-11-07 04:05:34.000 311 12616.05 240.82 54646.28 88888.00 2015-11-07 04:05:34.125 311 12616.12 240.85 54646.28 88888.00 2015-11-07 04:05:34.250 311 12616.08 240.88 54646.25 88888.00 2015-11-07 04:05:34.375 311 12616.08 240.90 54646.22 88888.00 2015-11-07 04:05:34.500 311 12616.08 240.88 54646.20 88888.00 2015-11-07 04:05:34.625 311 12616.02 240.90 54646.18 88888.00 2015-11-07 04:05:34.750 311 12615.92 240.90 54646.12 88888.00 2015-11-07 04:05:34.875 311 12615.90 240.93 54646.12 88888.00 2015-11-07 04:05:35.000 311 12615.92 240.95 54646.10 88888.00 2015-11-07 04:05:35.125 311 12615.92 240.97 54646.10 88888.00 2015-11-07 04:05:35.250 311 12615.92 241.03 54646.10 88888.00 2015-11-07 04:05:35.375 311 12615.95 241.05 54646.05 88888.00 2015-11-07 04:05:35.500 311 12615.95 241.05 54646.07 88888.00 2015-11-07 04:05:35.625 311 12615.98 241.07 54646.03 88888.00 2015-11-07 04:05:35.750 311 12615.98 241.10 54646.03 88888.00 2015-11-07 04:05:35.875 311 12615.95 241.15 54646.05 88888.00 2015-11-07 04:05:36.000 311 12615.90 241.20 54646.05 88888.00 2015-11-07 04:05:36.125 311 12615.90 241.22 54646.00 88888.00 2015-11-07 04:05:36.250 311 12615.92 241.20 54645.97 88888.00 2015-11-07 04:05:36.375 311 12615.88 241.25 54645.97 88888.00 2015-11-07 04:05:36.500 311 12615.75 241.30 54645.95 88888.00 2015-11-07 04:05:36.625 311 12615.67 241.30 54645.90 88888.00 2015-11-07 04:05:36.750 311 12615.73 241.30 54645.90 88888.00 2015-11-07 04:05:36.875 311 12615.77 241.38 54645.90 88888.00 2015-11-07 04:05:37.000 311 12615.77 241.40 54645.88 88888.00 2015-11-07 04:05:37.125 311 12615.67 241.40 54645.85 88888.00 2015-11-07 04:05:37.250 311 12615.70 241.40 54645.82 88888.00 2015-11-07 04:05:37.375 311 12615.75 241.40 54645.78 88888.00 2015-11-07 04:05:37.500 311 12615.70 241.43 54645.75 88888.00 2015-11-07 04:05:37.625 311 12615.67 241.45 54645.78 88888.00 2015-11-07 04:05:37.750 311 12615.62 241.47 54645.75 88888.00 2015-11-07 04:05:37.875 311 12615.60 241.50 54645.68 88888.00 2015-11-07 04:05:38.000 311 12615.62 241.57 54645.70 88888.00 2015-11-07 04:05:38.125 311 12615.65 241.57 54645.68 88888.00 2015-11-07 04:05:38.250 311 12615.62 241.57 54645.68 88888.00 2015-11-07 04:05:38.375 311 12615.62 241.60 54645.65 88888.00 2015-11-07 04:05:38.500 311 12615.67 241.62 54645.62 88888.00 2015-11-07 04:05:38.625 311 12615.77 241.68 54645.60 88888.00 2015-11-07 04:05:38.750 311 12615.73 241.70 54645.57 88888.00 2015-11-07 04:05:38.875 311 12615.60 241.70 54645.57 88888.00 2015-11-07 04:05:39.000 311 12615.60 241.70 54645.55 88888.00 2015-11-07 04:05:39.125 311 12615.60 241.72 54645.53 88888.00 2015-11-07 04:05:39.250 311 12615.62 241.75 54645.55 88888.00 2015-11-07 04:05:39.375 311 12615.62 241.78 54645.50 88888.00 2015-11-07 04:05:39.500 311 12615.62 241.80 54645.47 88888.00 2015-11-07 04:05:39.625 311 12615.52 241.82 54645.45 88888.00 2015-11-07 04:05:39.750 311 12615.52 241.85 54645.45 88888.00 2015-11-07 04:05:39.875 311 12615.58 241.85 54645.43 88888.00 2015-11-07 04:05:40.000 311 12615.65 241.85 54645.40 88888.00 2015-11-07 04:05:40.125 311 12615.60 241.90 54645.40 88888.00 2015-11-07 04:05:40.250 311 12615.50 241.93 54645.38 88888.00 2015-11-07 04:05:40.375 311 12615.52 241.97 54645.38 88888.00 2015-11-07 04:05:40.500 311 12615.55 241.95 54645.38 88888.00 2015-11-07 04:05:40.625 311 12615.55 241.90 54645.32 88888.00 2015-11-07 04:05:40.750 311 12615.50 241.90 54645.32 88888.00 2015-11-07 04:05:40.875 311 12615.50 241.93 54645.30 88888.00 2015-11-07 04:05:41.000 311 12615.52 241.95 54645.28 88888.00 2015-11-07 04:05:41.125 311 12615.50 241.95 54645.28 88888.00 2015-11-07 04:05:41.250 311 12615.38 241.97 54645.28 88888.00 2015-11-07 04:05:41.375 311 12615.35 241.95 54645.28 88888.00 2015-11-07 04:05:41.500 311 12615.30 241.95 54645.28 88888.00 2015-11-07 04:05:41.625 311 12615.27 241.97 54645.25 88888.00 2015-11-07 04:05:41.750 311 12615.30 241.95 54645.20 88888.00 2015-11-07 04:05:41.875 311 12615.33 241.97 54645.20 88888.00 2015-11-07 04:05:42.000 311 12615.30 241.97 54645.18 88888.00 2015-11-07 04:05:42.125 311 12615.25 241.95 54645.20 88888.00 2015-11-07 04:05:42.250 311 12615.17 241.97 54645.18 88888.00 2015-11-07 04:05:42.375 311 12615.15 241.97 54645.15 88888.00 2015-11-07 04:05:42.500 311 12615.15 242.00 54645.10 88888.00 2015-11-07 04:05:42.625 311 12615.15 242.03 54645.12 88888.00 2015-11-07 04:05:42.750 311 12615.15 242.00 54645.10 88888.00 2015-11-07 04:05:42.875 311 12615.10 242.00 54645.10 88888.00 2015-11-07 04:05:43.000 311 12615.05 242.00 54645.07 88888.00 2015-11-07 04:05:43.125 311 12615.02 242.00 54645.07 88888.00 2015-11-07 04:05:43.250 311 12615.08 242.00 54645.07 88888.00 2015-11-07 04:05:43.375 311 12615.08 241.97 54645.05 88888.00 2015-11-07 04:05:43.500 311 12615.05 241.97 54645.03 88888.00 2015-11-07 04:05:43.625 311 12615.05 241.97 54645.00 88888.00 2015-11-07 04:05:43.750 311 12615.08 241.97 54645.00 88888.00 2015-11-07 04:05:43.875 311 12615.05 241.95 54644.97 88888.00 2015-11-07 04:05:44.000 311 12614.92 241.97 54644.93 88888.00 2015-11-07 04:05:44.125 311 12614.95 242.03 54644.93 88888.00 2015-11-07 04:05:44.250 311 12614.98 242.00 54644.93 88888.00 2015-11-07 04:05:44.375 311 12615.02 242.00 54644.93 88888.00 2015-11-07 04:05:44.500 311 12614.95 242.00 54644.93 88888.00 2015-11-07 04:05:44.625 311 12614.90 241.97 54644.90 88888.00 2015-11-07 04:05:44.750 311 12614.88 241.97 54644.93 88888.00 2015-11-07 04:05:44.875 311 12614.85 241.97 54644.93 88888.00 2015-11-07 04:05:45.000 311 12614.80 241.95 54644.88 88888.00 2015-11-07 04:05:45.125 311 12614.80 241.90 54644.88 88888.00 2015-11-07 04:05:45.250 311 12614.73 241.88 54644.88 88888.00 2015-11-07 04:05:45.375 311 12614.73 241.90 54644.85 88888.00 2015-11-07 04:05:45.500 311 12614.73 241.93 54644.82 88888.00 2015-11-07 04:05:45.625 311 12614.70 241.93 54644.85 88888.00 2015-11-07 04:05:45.750 311 12614.62 241.90 54644.85 88888.00 2015-11-07 04:05:45.875 311 12614.58 241.88 54644.82 88888.00 2015-11-07 04:05:46.000 311 12614.55 241.88 54644.80 88888.00 2015-11-07 04:05:46.125 311 12614.50 241.88 54644.80 88888.00 2015-11-07 04:05:46.250 311 12614.48 241.85 54644.80 88888.00 2015-11-07 04:05:46.375 311 12614.42 241.82 54644.80 88888.00 2015-11-07 04:05:46.500 311 12614.40 241.80 54644.78 88888.00 2015-11-07 04:05:46.625 311 12614.40 241.80 54644.78 88888.00 2015-11-07 04:05:46.750 311 12614.38 241.80 54644.78 88888.00 2015-11-07 04:05:46.875 311 12614.35 241.78 54644.78 88888.00 2015-11-07 04:05:47.000 311 12614.35 241.78 54644.72 88888.00 2015-11-07 04:05:47.125 311 12614.38 241.75 54644.75 88888.00 2015-11-07 04:05:47.250 311 12614.33 241.72 54644.72 88888.00 2015-11-07 04:05:47.375 311 12614.27 241.72 54644.70 88888.00 2015-11-07 04:05:47.500 311 12614.23 241.68 54644.72 88888.00 2015-11-07 04:05:47.625 311 12614.23 241.68 54644.70 88888.00 2015-11-07 04:05:47.750 311 12614.20 241.65 54644.70 88888.00 2015-11-07 04:05:47.875 311 12614.15 241.65 54644.68 88888.00 2015-11-07 04:05:48.000 311 12614.17 241.60 54644.68 88888.00 2015-11-07 04:05:48.125 311 12614.08 241.60 54644.68 88888.00 2015-11-07 04:05:48.250 311 12614.00 241.55 54644.65 88888.00 2015-11-07 04:05:48.375 311 12614.05 241.55 54644.65 88888.00 2015-11-07 04:05:48.500 311 12614.08 241.55 54644.68 88888.00 2015-11-07 04:05:48.625 311 12614.15 241.53 54644.62 88888.00 2015-11-07 04:05:48.750 311 12614.12 241.47 54644.60 88888.00 2015-11-07 04:05:48.875 311 12614.08 241.43 54644.62 88888.00 2015-11-07 04:05:49.000 311 12614.08 241.40 54644.55 88888.00 2015-11-07 04:05:49.125 311 12614.08 241.35 54644.57 88888.00 2015-11-07 04:05:49.250 311 12614.08 241.30 54644.57 88888.00 2015-11-07 04:05:49.375 311 12614.08 241.25 54644.57 88888.00 2015-11-07 04:05:49.500 311 12614.00 241.22 54644.57 88888.00 2015-11-07 04:05:49.625 311 12614.10 241.20 54644.55 88888.00 2015-11-07 04:05:49.750 311 12614.10 241.20 54644.53 88888.00 2015-11-07 04:05:49.875 311 12614.10 241.18 54644.50 88888.00 2015-11-07 04:05:50.000 311 12614.10 241.10 54644.53 88888.00 2015-11-07 04:05:50.125 311 12614.05 241.07 54644.50 88888.00 2015-11-07 04:05:50.250 311 12614.08 241.05 54644.50 88888.00 2015-11-07 04:05:50.375 311 12614.10 241.00 54644.53 88888.00 2015-11-07 04:05:50.500 311 12614.10 240.97 54644.50 88888.00 2015-11-07 04:05:50.625 311 12614.08 240.88 54644.50 88888.00 2015-11-07 04:05:50.750 311 12614.10 240.88 54644.45 88888.00 2015-11-07 04:05:50.875 311 12614.10 240.85 54644.53 88888.00 2015-11-07 04:05:51.000 311 12614.12 240.80 54644.45 88888.00 2015-11-07 04:05:51.125 311 12614.17 240.75 54644.45 88888.00 2015-11-07 04:05:51.250 311 12614.10 240.70 54644.45 88888.00 2015-11-07 04:05:51.375 311 12614.15 240.70 54644.45 88888.00 2015-11-07 04:05:51.500 311 12614.20 240.62 54644.43 88888.00 2015-11-07 04:05:51.625 311 12614.23 240.60 54644.43 88888.00 2015-11-07 04:05:51.750 311 12614.20 240.55 54644.38 88888.00 2015-11-07 04:05:51.875 311 12614.17 240.50 54644.43 88888.00 2015-11-07 04:05:52.000 311 12614.15 240.47 54644.40 88888.00 2015-11-07 04:05:52.125 311 12614.15 240.47 54644.40 88888.00 2015-11-07 04:05:52.250 311 12614.17 240.43 54644.40 88888.00 2015-11-07 04:05:52.375 311 12614.20 240.40 54644.40 88888.00 2015-11-07 04:05:52.500 311 12614.20 240.35 54644.35 88888.00 2015-11-07 04:05:52.625 311 12614.23 240.28 54644.35 88888.00 2015-11-07 04:05:52.750 311 12614.33 240.20 54644.35 88888.00 2015-11-07 04:05:52.875 311 12614.35 240.20 54644.32 88888.00 2015-11-07 04:05:53.000 311 12614.33 240.20 54644.28 88888.00 2015-11-07 04:05:53.125 311 12614.33 240.18 54644.30 88888.00 2015-11-07 04:05:53.250 311 12614.38 240.12 54644.28 88888.00 2015-11-07 04:05:53.375 311 12614.38 240.07 54644.28 88888.00 2015-11-07 04:05:53.500 311 12614.30 240.03 54644.30 88888.00 2015-11-07 04:05:53.625 311 12614.35 239.97 54644.28 88888.00 2015-11-07 04:05:53.750 311 12614.40 239.95 54644.28 88888.00 2015-11-07 04:05:53.875 311 12614.45 239.93 54644.25 88888.00 2015-11-07 04:05:54.000 311 12614.45 239.90 54644.28 88888.00 2015-11-07 04:05:54.125 311 12614.48 239.88 54644.30 88888.00 2015-11-07 04:05:54.250 311 12614.48 239.85 54644.28 88888.00 2015-11-07 04:05:54.375 311 12614.50 239.88 54644.25 88888.00 2015-11-07 04:05:54.500 311 12614.58 239.85 54644.22 88888.00 2015-11-07 04:05:54.625 311 12614.65 239.80 54644.22 88888.00 2015-11-07 04:05:54.750 311 12614.62 239.70 54644.22 88888.00 2015-11-07 04:05:54.875 311 12614.60 239.68 54644.18 88888.00 2015-11-07 04:05:55.000 311 12614.58 239.60 54644.18 88888.00 2015-11-07 04:05:55.125 311 12614.62 239.60 54644.18 88888.00 2015-11-07 04:05:55.250 311 12614.67 239.57 54644.18 88888.00 2015-11-07 04:05:55.375 311 12614.67 239.57 54644.18 88888.00 2015-11-07 04:05:55.500 311 12614.65 239.47 54644.15 88888.00 2015-11-07 04:05:55.625 311 12614.70 239.47 54644.18 88888.00 2015-11-07 04:05:55.750 311 12614.77 239.43 54644.15 88888.00 2015-11-07 04:05:55.875 311 12614.83 239.38 54644.12 88888.00 2015-11-07 04:05:56.000 311 12614.85 239.38 54644.15 88888.00 2015-11-07 04:05:56.125 311 12614.85 239.32 54644.15 88888.00 2015-11-07 04:05:56.250 311 12614.92 239.28 54644.12 88888.00 2015-11-07 04:05:56.375 311 12615.00 239.25 54644.10 88888.00 2015-11-07 04:05:56.500 311 12615.02 239.22 54644.10 88888.00 2015-11-07 04:05:56.625 311 12615.10 239.18 54644.10 88888.00 2015-11-07 04:05:56.750 311 12615.15 239.10 54644.07 88888.00 2015-11-07 04:05:56.875 311 12615.15 239.05 54644.07 88888.00 2015-11-07 04:05:57.000 311 12615.17 239.00 54644.05 88888.00 2015-11-07 04:05:57.125 311 12615.25 239.00 54644.05 88888.00 2015-11-07 04:05:57.250 311 12615.25 238.90 54644.10 88888.00 2015-11-07 04:05:57.375 311 12615.30 238.85 54644.07 88888.00 2015-11-07 04:05:57.500 311 12615.35 238.82 54644.05 88888.00 2015-11-07 04:05:57.625 311 12615.35 238.78 54644.03 88888.00 2015-11-07 04:05:57.750 311 12615.35 238.72 54644.05 88888.00 2015-11-07 04:05:57.875 311 12615.35 238.62 54644.03 88888.00 2015-11-07 04:05:58.000 311 12615.48 238.57 54644.03 88888.00 2015-11-07 04:05:58.125 311 12615.52 238.53 54644.03 88888.00 2015-11-07 04:05:58.250 311 12615.48 238.43 54644.00 88888.00 2015-11-07 04:05:58.375 311 12615.55 238.40 54644.00 88888.00 2015-11-07 04:05:58.500 311 12615.67 238.32 54644.00 88888.00 2015-11-07 04:05:58.625 311 12615.75 238.28 54643.97 88888.00 2015-11-07 04:05:58.750 311 12615.83 238.20 54643.95 88888.00 2015-11-07 04:05:58.875 311 12615.73 238.12 54643.95 88888.00 2015-11-07 04:05:59.000 311 12615.67 238.10 54643.95 88888.00 2015-11-07 04:05:59.125 311 12615.75 238.05 54643.95 88888.00 2015-11-07 04:05:59.250 311 12615.85 237.95 54643.93 88888.00 2015-11-07 04:05:59.375 311 12615.95 237.93 54643.90 88888.00 2015-11-07 04:05:59.500 311 12615.98 237.90 54643.95 88888.00 2015-11-07 04:05:59.625 311 12615.98 237.80 54643.90 88888.00 2015-11-07 04:05:59.750 311 12616.00 237.72 54643.93 88888.00 2015-11-07 04:05:59.875 311 12616.12 237.70 54643.90 88888.00 2015-11-07 04:06:00.000 311 12616.23 237.62 54643.90 88888.00 2015-11-07 04:06:00.125 311 12616.33 237.62 54643.93 88888.00 2015-11-07 04:06:00.250 311 12616.33 237.53 54643.90 88888.00 2015-11-07 04:06:00.375 311 12616.38 237.45 54643.88 88888.00 2015-11-07 04:06:00.500 311 12616.45 237.40 54643.85 88888.00 2015-11-07 04:06:00.625 311 12616.50 237.38 54643.85 88888.00 2015-11-07 04:06:00.750 311 12616.52 237.30 54643.88 88888.00 2015-11-07 04:06:00.875 311 12616.58 237.20 54643.85 88888.00 2015-11-07 04:06:01.000 311 12616.65 237.12 54643.82 88888.00 2015-11-07 04:06:01.125 311 12616.62 237.05 54643.85 88888.00 2015-11-07 04:06:01.250 311 12616.70 236.97 54643.82 88888.00 2015-11-07 04:06:01.375 311 12616.83 236.95 54643.80 88888.00 2015-11-07 04:06:01.500 311 12616.92 236.90 54643.80 88888.00 2015-11-07 04:06:01.625 311 12616.95 236.85 54643.80 88888.00 2015-11-07 04:06:01.750 311 12616.98 236.80 54643.82 88888.00 2015-11-07 04:06:01.875 311 12616.98 236.75 54643.80 88888.00 2015-11-07 04:06:02.000 311 12617.02 236.62 54643.80 88888.00 2015-11-07 04:06:02.125 311 12617.10 236.53 54643.78 88888.00 2015-11-07 04:06:02.250 311 12617.17 236.47 54643.78 88888.00 2015-11-07 04:06:02.375 311 12617.25 236.45 54643.75 88888.00 2015-11-07 04:06:02.500 311 12617.30 236.40 54643.75 88888.00 2015-11-07 04:06:02.625 311 12617.33 236.32 54643.78 88888.00 2015-11-07 04:06:02.750 311 12617.42 236.25 54643.80 88888.00 2015-11-07 04:06:02.875 311 12617.60 236.22 54643.75 88888.00 2015-11-07 04:06:03.000 311 12617.70 236.15 54643.72 88888.00 2015-11-07 04:06:03.125 311 12617.70 236.07 54643.75 88888.00 2015-11-07 04:06:03.250 311 12617.62 235.97 54643.72 88888.00 2015-11-07 04:06:03.375 311 12617.67 235.95 54643.72 88888.00 2015-11-07 04:06:03.500 311 12617.77 235.93 54643.75 88888.00 2015-11-07 04:06:03.625 311 12617.83 235.85 54643.72 88888.00 2015-11-07 04:06:03.750 311 12617.92 235.72 54643.72 88888.00 2015-11-07 04:06:03.875 311 12617.95 235.68 54643.72 88888.00 2015-11-07 04:06:04.000 311 12617.92 235.57 54643.70 88888.00 2015-11-07 04:06:04.125 311 12617.95 235.53 54643.70 88888.00 2015-11-07 04:06:04.250 311 12618.08 235.45 54643.70 88888.00 2015-11-07 04:06:04.375 311 12618.17 235.38 54643.70 88888.00 2015-11-07 04:06:04.500 311 12618.20 235.28 54643.68 88888.00 2015-11-07 04:06:04.625 311 12618.27 235.22 54643.68 88888.00 2015-11-07 04:06:04.750 311 12618.40 235.18 54643.68 88888.00 2015-11-07 04:06:04.875 311 12618.40 235.10 54643.68 88888.00 2015-11-07 04:06:05.000 311 12618.40 235.05 54643.68 88888.00 2015-11-07 04:06:05.125 311 12618.42 234.97 54643.70 88888.00 2015-11-07 04:06:05.250 311 12618.48 234.93 54643.70 88888.00 2015-11-07 04:06:05.375 311 12618.52 234.85 54643.65 88888.00 2015-11-07 04:06:05.500 311 12618.55 234.82 54643.65 88888.00 2015-11-07 04:06:05.625 311 12618.65 234.80 54643.68 88888.00 2015-11-07 04:06:05.750 311 12618.67 234.72 54643.65 88888.00 2015-11-07 04:06:05.875 311 12618.62 234.62 54643.65 88888.00 2015-11-07 04:06:06.000 311 12618.65 234.60 54643.62 88888.00 2015-11-07 04:06:06.125 311 12618.67 234.53 54643.65 88888.00 2015-11-07 04:06:06.250 311 12618.80 234.45 54643.68 88888.00 2015-11-07 04:06:06.375 311 12618.90 234.38 54643.65 88888.00 2015-11-07 04:06:06.500 311 12618.88 234.32 54643.65 88888.00 2015-11-07 04:06:06.625 311 12618.88 234.25 54643.65 88888.00 2015-11-07 04:06:06.750 311 12618.90 234.20 54643.65 88888.00 2015-11-07 04:06:06.875 311 12619.00 234.10 54643.65 88888.00 2015-11-07 04:06:07.000 311 12619.02 234.00 54643.65 88888.00 2015-11-07 04:06:07.125 311 12619.08 233.97 54643.65 88888.00 2015-11-07 04:06:07.250 311 12619.15 233.93 54643.65 88888.00 2015-11-07 04:06:07.375 311 12619.15 233.88 54643.65 88888.00 2015-11-07 04:06:07.500 311 12619.15 233.80 54643.65 88888.00 2015-11-07 04:06:07.625 311 12619.10 233.70 54643.62 88888.00 2015-11-07 04:06:07.750 311 12619.15 233.62 54643.62 88888.00 2015-11-07 04:06:07.875 311 12619.23 233.57 54643.65 88888.00 2015-11-07 04:06:08.000 311 12619.30 233.50 54643.62 88888.00 2015-11-07 04:06:08.125 311 12619.25 233.43 54643.65 88888.00 2015-11-07 04:06:08.250 311 12619.20 233.28 54643.65 88888.00 2015-11-07 04:06:08.375 311 12619.25 233.22 54643.65 88888.00 2015-11-07 04:06:08.500 311 12619.33 233.12 54643.62 88888.00 2015-11-07 04:06:08.625 311 12619.33 233.05 54643.68 88888.00 2015-11-07 04:06:08.750 311 12619.40 233.00 54643.65 88888.00 2015-11-07 04:06:08.875 311 12619.42 232.97 54643.65 88888.00 2015-11-07 04:06:09.000 311 12619.42 232.88 54643.65 88888.00 2015-11-07 04:06:09.125 311 12619.42 232.82 54643.65 88888.00 2015-11-07 04:06:09.250 311 12619.42 232.72 54643.62 88888.00 2015-11-07 04:06:09.375 311 12619.50 232.70 54643.62 88888.00 2015-11-07 04:06:09.500 311 12619.55 232.65 54643.65 88888.00 2015-11-07 04:06:09.625 311 12619.58 232.55 54643.65 88888.00 2015-11-07 04:06:09.750 311 12619.67 232.45 54643.68 88888.00 2015-11-07 04:06:09.875 311 12619.70 232.38 54643.65 88888.00 2015-11-07 04:06:10.000 311 12619.77 232.35 54643.65 88888.00 2015-11-07 04:06:10.125 311 12619.88 232.32 54643.68 88888.00 2015-11-07 04:06:10.250 311 12619.85 232.22 54643.70 88888.00 2015-11-07 04:06:10.375 311 12619.92 232.15 54643.70 88888.00 2015-11-07 04:06:10.500 311 12619.92 232.07 54643.68 88888.00 2015-11-07 04:06:10.625 311 12619.95 232.00 54643.72 88888.00 2015-11-07 04:06:10.750 311 12620.00 231.97 54643.70 88888.00 2015-11-07 04:06:10.875 311 12620.05 231.95 54643.70 88888.00 2015-11-07 04:06:11.000 311 12620.12 231.93 54643.65 88888.00 2015-11-07 04:06:11.125 311 12620.23 231.85 54643.68 88888.00 2015-11-07 04:06:11.250 311 12620.25 231.78 54643.70 88888.00 2015-11-07 04:06:11.375 311 12620.35 231.75 54643.68 88888.00 2015-11-07 04:06:11.500 311 12620.38 231.65 54643.65 88888.00 2015-11-07 04:06:11.625 311 12620.38 231.57 54643.68 88888.00 2015-11-07 04:06:11.750 311 12620.38 231.53 54643.68 88888.00 2015-11-07 04:06:11.875 311 12620.40 231.47 54643.70 88888.00 2015-11-07 04:06:12.000 311 12620.45 231.43 54643.68 88888.00 2015-11-07 04:06:12.125 311 12620.50 231.38 54643.70 88888.00 2015-11-07 04:06:12.250 311 12620.58 231.30 54643.68 88888.00 2015-11-07 04:06:12.375 311 12620.65 231.25 54643.70 88888.00 2015-11-07 04:06:12.500 311 12620.75 231.22 54643.70 88888.00 2015-11-07 04:06:12.625 311 12620.80 231.15 54643.68 88888.00 2015-11-07 04:06:12.750 311 12620.80 231.07 54643.65 88888.00 2015-11-07 04:06:12.875 311 12620.83 231.03 54643.68 88888.00 2015-11-07 04:06:13.000 311 12620.88 230.95 54643.70 88888.00 2015-11-07 04:06:13.125 311 12620.90 230.90 54643.68 88888.00 2015-11-07 04:06:13.250 311 12620.90 230.78 54643.70 88888.00 2015-11-07 04:06:13.375 311 12620.98 230.78 54643.70 88888.00 2015-11-07 04:06:13.500 311 12621.00 230.72 54643.70 88888.00 2015-11-07 04:06:13.625 311 12621.05 230.68 54643.70 88888.00 2015-11-07 04:06:13.750 311 12621.12 230.60 54643.70 88888.00 2015-11-07 04:06:13.875 311 12621.17 230.57 54643.68 88888.00 2015-11-07 04:06:14.000 311 12621.17 230.47 54643.70 88888.00 2015-11-07 04:06:14.125 311 12621.23 230.40 54643.72 88888.00 2015-11-07 04:06:14.250 311 12621.25 230.32 54643.72 88888.00 2015-11-07 04:06:14.375 311 12621.35 230.30 54643.72 88888.00 2015-11-07 04:06:14.500 311 12621.40 230.28 54643.78 88888.00 2015-11-07 04:06:14.625 311 12621.45 230.18 54643.75 88888.00 2015-11-07 04:06:14.750 311 12621.42 230.10 54643.75 88888.00 2015-11-07 04:06:14.875 311 12621.42 230.05 54643.72 88888.00 2015-11-07 04:06:15.000 311 12621.42 230.00 54643.75 88888.00 2015-11-07 04:06:15.125 311 12621.55 230.00 54643.78 88888.00 2015-11-07 04:06:15.250 311 12621.62 229.93 54643.78 88888.00 2015-11-07 04:06:15.375 311 12621.70 229.85 54643.75 88888.00 2015-11-07 04:06:15.500 311 12621.70 229.85 54643.75 88888.00 2015-11-07 04:06:15.625 311 12621.77 229.80 54643.78 88888.00 2015-11-07 04:06:15.750 311 12621.83 229.72 54643.75 88888.00 2015-11-07 04:06:15.875 311 12621.80 229.65 54643.78 88888.00 2015-11-07 04:06:16.000 311 12621.88 229.68 54643.80 88888.00 2015-11-07 04:06:16.125 311 12621.88 229.60 54643.80 88888.00 2015-11-07 04:06:16.250 311 12621.88 229.53 54643.75 88888.00 2015-11-07 04:06:16.375 311 12621.98 229.50 54643.78 88888.00 2015-11-07 04:06:16.500 311 12621.98 229.45 54643.78 88888.00 2015-11-07 04:06:16.625 311 12622.00 229.40 54643.80 88888.00 2015-11-07 04:06:16.750 311 12622.02 229.38 54643.80 88888.00 2015-11-07 04:06:16.875 311 12622.00 229.30 54643.80 88888.00 2015-11-07 04:06:17.000 311 12622.05 229.22 54643.78 88888.00 2015-11-07 04:06:17.125 311 12622.15 229.22 54643.80 88888.00 2015-11-07 04:06:17.250 311 12622.25 229.18 54643.82 88888.00 2015-11-07 04:06:17.375 311 12622.38 229.18 54643.82 88888.00 2015-11-07 04:06:17.500 311 12622.33 229.10 54643.80 88888.00 2015-11-07 04:06:17.625 311 12622.30 229.03 54643.82 88888.00 2015-11-07 04:06:17.750 311 12622.33 228.95 54643.85 88888.00 2015-11-07 04:06:17.875 311 12622.38 228.90 54643.82 88888.00 2015-11-07 04:06:18.000 311 12622.42 228.88 54643.80 88888.00 2015-11-07 04:06:18.125 311 12622.50 228.85 54643.82 88888.00 2015-11-07 04:06:18.250 311 12622.50 228.75 54643.82 88888.00 2015-11-07 04:06:18.375 311 12622.58 228.72 54643.82 88888.00 2015-11-07 04:06:18.500 311 12622.62 228.68 54643.80 88888.00 2015-11-07 04:06:18.625 311 12622.62 228.68 54643.80 88888.00 2015-11-07 04:06:18.750 311 12622.67 228.65 54643.85 88888.00 2015-11-07 04:06:18.875 311 12622.75 228.62 54643.82 88888.00 2015-11-07 04:06:19.000 311 12622.83 228.57 54643.85 88888.00 2015-11-07 04:06:19.125 311 12622.85 228.55 54643.85 88888.00 2015-11-07 04:06:19.250 311 12622.90 228.53 54643.85 88888.00 2015-11-07 04:06:19.375 311 12622.98 228.50 54643.85 88888.00 2015-11-07 04:06:19.500 311 12623.05 228.47 54643.85 88888.00 2015-11-07 04:06:19.625 311 12623.10 228.45 54643.85 88888.00 2015-11-07 04:06:19.750 311 12623.10 228.38 54643.85 88888.00 2015-11-07 04:06:19.875 311 12623.05 228.35 54643.85 88888.00 2015-11-07 04:06:20.000 311 12623.10 228.30 54643.82 88888.00 2015-11-07 04:06:20.125 311 12623.17 228.28 54643.85 88888.00 2015-11-07 04:06:20.250 311 12623.23 228.22 54643.85 88888.00 2015-11-07 04:06:20.375 311 12623.27 228.18 54643.85 88888.00 2015-11-07 04:06:20.500 311 12623.30 228.15 54643.88 88888.00 2015-11-07 04:06:20.625 311 12623.35 228.12 54643.88 88888.00 2015-11-07 04:06:20.750 311 12623.42 228.07 54643.85 88888.00 2015-11-07 04:06:20.875 311 12623.40 228.07 54643.88 88888.00 2015-11-07 04:06:21.000 311 12623.42 228.05 54643.88 88888.00 2015-11-07 04:06:21.125 311 12623.40 227.97 54643.88 88888.00 2015-11-07 04:06:21.250 311 12623.45 227.93 54643.88 88888.00 2015-11-07 04:06:21.375 311 12623.55 227.88 54643.88 88888.00 2015-11-07 04:06:21.500 311 12623.65 227.85 54643.88 88888.00 2015-11-07 04:06:21.625 311 12623.75 227.85 54643.90 88888.00 2015-11-07 04:06:21.750 311 12623.80 227.88 54643.90 88888.00 2015-11-07 04:06:21.875 311 12623.80 227.85 54643.88 88888.00 2015-11-07 04:06:22.000 311 12623.85 227.80 54643.90 88888.00 2015-11-07 04:06:22.125 311 12623.92 227.78 54643.93 88888.00 2015-11-07 04:06:22.250 311 12623.95 227.72 54643.93 88888.00 2015-11-07 04:06:22.375 311 12624.00 227.72 54643.90 88888.00 2015-11-07 04:06:22.500 311 12624.00 227.68 54643.90 88888.00 2015-11-07 04:06:22.625 311 12624.00 227.62 54643.90 88888.00 2015-11-07 04:06:22.750 311 12624.05 227.60 54643.93 88888.00 2015-11-07 04:06:22.875 311 12624.08 227.57 54643.93 88888.00 2015-11-07 04:06:23.000 311 12624.12 227.57 54643.93 88888.00 2015-11-07 04:06:23.125 311 12624.15 227.60 54643.95 88888.00 2015-11-07 04:06:23.250 311 12624.12 227.55 54643.95 88888.00 2015-11-07 04:06:23.375 311 12624.15 227.53 54643.95 88888.00 2015-11-07 04:06:23.500 311 12624.20 227.55 54643.97 88888.00 2015-11-07 04:06:23.625 311 12624.25 227.60 54643.95 88888.00 2015-11-07 04:06:23.750 311 12624.27 227.60 54643.93 88888.00 2015-11-07 04:06:23.875 311 12624.30 227.60 54643.95 88888.00 2015-11-07 04:06:24.000 311 12624.38 227.57 54643.93 88888.00 2015-11-07 04:06:24.125 311 12624.45 227.57 54643.95 88888.00 2015-11-07 04:06:24.250 311 12624.48 227.55 54643.93 88888.00 2015-11-07 04:06:24.375 311 12624.50 227.55 54643.93 88888.00 2015-11-07 04:06:24.500 311 12624.48 227.53 54643.93 88888.00 2015-11-07 04:06:24.625 311 12624.55 227.53 54643.97 88888.00 2015-11-07 04:06:24.750 311 12624.58 227.47 54643.95 88888.00 2015-11-07 04:06:24.875 311 12624.62 227.50 54643.95 88888.00 2015-11-07 04:06:25.000 311 12624.67 227.47 54643.95 88888.00 2015-11-07 04:06:25.125 311 12624.73 227.50 54643.95 88888.00 2015-11-07 04:06:25.250 311 12624.73 227.53 54644.00 88888.00 2015-11-07 04:06:25.375 311 12624.77 227.53 54643.97 88888.00 2015-11-07 04:06:25.500 311 12624.83 227.50 54643.97 88888.00 2015-11-07 04:06:25.625 311 12624.90 227.47 54644.00 88888.00 2015-11-07 04:06:25.750 311 12624.92 227.45 54643.97 88888.00 2015-11-07 04:06:25.875 311 12625.00 227.43 54643.97 88888.00 2015-11-07 04:06:26.000 311 12625.05 227.40 54643.95 88888.00 2015-11-07 04:06:26.125 311 12625.10 227.40 54643.97 88888.00 2015-11-07 04:06:26.250 311 12625.15 227.35 54643.97 88888.00 2015-11-07 04:06:26.375 311 12625.27 227.32 54643.97 88888.00 2015-11-07 04:06:26.500 311 12625.35 227.35 54643.95 88888.00 2015-11-07 04:06:26.625 311 12625.45 227.35 54643.95 88888.00 2015-11-07 04:06:26.750 311 12625.50 227.28 54643.95 88888.00 2015-11-07 04:06:26.875 311 12625.48 227.25 54643.95 88888.00 2015-11-07 04:06:27.000 311 12625.48 227.28 54643.95 88888.00 2015-11-07 04:06:27.125 311 12625.55 227.30 54644.00 88888.00 2015-11-07 04:06:27.250 311 12625.55 227.25 54643.97 88888.00 2015-11-07 04:06:27.375 311 12625.60 227.22 54644.00 88888.00 2015-11-07 04:06:27.500 311 12625.62 227.22 54644.00 88888.00 2015-11-07 04:06:27.625 311 12625.73 227.28 54644.03 88888.00 2015-11-07 04:06:27.750 311 12625.75 227.28 54644.03 88888.00 2015-11-07 04:06:27.875 311 12625.77 227.22 54644.03 88888.00 2015-11-07 04:06:28.000 311 12625.83 227.18 54644.00 88888.00 2015-11-07 04:06:28.125 311 12625.85 227.18 54644.00 88888.00 2015-11-07 04:06:28.250 311 12625.92 227.15 54644.03 88888.00 2015-11-07 04:06:28.375 311 12625.95 227.12 54644.03 88888.00 2015-11-07 04:06:28.500 311 12625.92 227.12 54643.97 88888.00 2015-11-07 04:06:28.625 311 12625.95 227.12 54644.00 88888.00 2015-11-07 04:06:28.750 311 12626.05 227.12 54644.03 88888.00 2015-11-07 04:06:28.875 311 12626.10 227.12 54644.03 88888.00 2015-11-07 04:06:29.000 311 12626.23 227.10 54644.00 88888.00 2015-11-07 04:06:29.125 311 12626.25 227.10 54644.03 88888.00 2015-11-07 04:06:29.250 311 12626.23 227.05 54644.03 88888.00 2015-11-07 04:06:29.375 311 12626.20 227.05 54644.03 88888.00 2015-11-07 04:06:29.500 311 12626.15 227.03 54644.00 88888.00 2015-11-07 04:06:29.625 311 12626.12 227.00 54644.00 88888.00 2015-11-07 04:06:29.750 311 12626.17 227.00 54644.03 88888.00 2015-11-07 04:06:29.875 311 12626.23 226.97 54644.03 88888.00 2015-11-07 04:06:30.000 311 12626.27 226.93 54644.03 88888.00 2015-11-07 04:06:30.125 311 12626.35 226.93 54644.05 88888.00 2015-11-07 04:06:30.250 311 12626.33 226.93 54644.05 88888.00 2015-11-07 04:06:30.375 311 12626.35 226.93 54644.05 88888.00 2015-11-07 04:06:30.500 311 12626.42 226.93 54644.03 88888.00 2015-11-07 04:06:30.625 311 12626.45 226.93 54644.03 88888.00 2015-11-07 04:06:30.750 311 12626.48 226.93 54644.05 88888.00 2015-11-07 04:06:30.875 311 12626.55 226.93 54644.05 88888.00 2015-11-07 04:06:31.000 311 12626.50 226.90 54644.03 88888.00 2015-11-07 04:06:31.125 311 12626.48 226.93 54644.03 88888.00 2015-11-07 04:06:31.250 311 12626.50 226.90 54644.07 88888.00 2015-11-07 04:06:31.375 311 12626.52 226.90 54644.07 88888.00 2015-11-07 04:06:31.500 311 12626.52 226.90 54644.07 88888.00 2015-11-07 04:06:31.625 311 12626.55 226.90 54644.07 88888.00 2015-11-07 04:06:31.750 311 12626.58 226.93 54644.07 88888.00 2015-11-07 04:06:31.875 311 12626.58 226.93 54644.07 88888.00 2015-11-07 04:06:32.000 311 12626.55 226.93 54644.05 88888.00 2015-11-07 04:06:32.125 311 12626.55 226.95 54644.05 88888.00 2015-11-07 04:06:32.250 311 12626.58 226.93 54644.07 88888.00 2015-11-07 04:06:32.375 311 12626.62 226.95 54644.05 88888.00 2015-11-07 04:06:32.500 311 12626.65 226.97 54644.07 88888.00 2015-11-07 04:06:32.625 311 12626.70 226.95 54644.07 88888.00 2015-11-07 04:06:32.750 311 12626.73 226.93 54644.07 88888.00 2015-11-07 04:06:32.875 311 12626.70 226.97 54644.05 88888.00 2015-11-07 04:06:33.000 311 12626.67 227.00 54644.07 88888.00 2015-11-07 04:06:33.125 311 12626.62 226.97 54644.10 88888.00 2015-11-07 04:06:33.250 311 12626.60 226.93 54644.15 88888.00 2015-11-07 04:06:33.375 311 12626.67 226.93 54644.12 88888.00 2015-11-07 04:06:33.500 311 12626.70 226.97 54644.12 88888.00 2015-11-07 04:06:33.625 311 12626.67 226.93 54644.12 88888.00 2015-11-07 04:06:33.750 311 12626.60 226.93 54644.10 88888.00 2015-11-07 04:06:33.875 311 12626.58 226.88 54644.12 88888.00 2015-11-07 04:06:34.000 311 12626.65 226.93 54644.12 88888.00 2015-11-07 04:06:34.125 311 12626.67 226.88 54644.12 88888.00 2015-11-07 04:06:34.250 311 12626.70 226.88 54644.15 88888.00 2015-11-07 04:06:34.375 311 12626.67 226.88 54644.15 88888.00 2015-11-07 04:06:34.500 311 12626.65 226.85 54644.18 88888.00 2015-11-07 04:06:34.625 311 12626.62 226.85 54644.15 88888.00 2015-11-07 04:06:34.750 311 12626.65 226.85 54644.15 88888.00 2015-11-07 04:06:34.875 311 12626.75 226.82 54644.15 88888.00 2015-11-07 04:06:35.000 311 12626.73 226.82 54644.15 88888.00 2015-11-07 04:06:35.125 311 12626.75 226.82 54644.18 88888.00 2015-11-07 04:06:35.250 311 12626.70 226.82 54644.18 88888.00 2015-11-07 04:06:35.375 311 12626.70 226.80 54644.18 88888.00 2015-11-07 04:06:35.500 311 12626.65 226.82 54644.20 88888.00 2015-11-07 04:06:35.625 311 12626.62 226.88 54644.20 88888.00 2015-11-07 04:06:35.750 311 12626.67 226.82 54644.20 88888.00 2015-11-07 04:06:35.875 311 12626.70 226.78 54644.20 88888.00 2015-11-07 04:06:36.000 311 12626.70 226.80 54644.20 88888.00 2015-11-07 04:06:36.125 311 12626.70 226.88 54644.22 88888.00 2015-11-07 04:06:36.250 311 12626.67 226.85 54644.22 88888.00 2015-11-07 04:06:36.375 311 12626.67 226.82 54644.22 88888.00 2015-11-07 04:06:36.500 311 12626.62 226.78 54644.22 88888.00 2015-11-07 04:06:36.625 311 12626.65 226.78 54644.25 88888.00 2015-11-07 04:06:36.750 311 12626.65 226.80 54644.25 88888.00 2015-11-07 04:06:36.875 311 12626.62 226.82 54644.25 88888.00 2015-11-07 04:06:37.000 311 12626.60 226.85 54644.25 88888.00 2015-11-07 04:06:37.125 311 12626.65 226.82 54644.25 88888.00 2015-11-07 04:06:37.250 311 12626.62 226.85 54644.28 88888.00 2015-11-07 04:06:37.375 311 12626.70 226.88 54644.30 88888.00 2015-11-07 04:06:37.500 311 12626.73 226.93 54644.28 88888.00 2015-11-07 04:06:37.625 311 12626.67 226.93 54644.28 88888.00 2015-11-07 04:06:37.750 311 12626.65 226.93 54644.28 88888.00 2015-11-07 04:06:37.875 311 12626.60 226.95 54644.25 88888.00 2015-11-07 04:06:38.000 311 12626.60 226.97 54644.25 88888.00 2015-11-07 04:06:38.125 311 12626.65 226.97 54644.25 88888.00 2015-11-07 04:06:38.250 311 12626.67 227.00 54644.28 88888.00 2015-11-07 04:06:38.375 311 12626.73 227.00 54644.28 88888.00 2015-11-07 04:06:38.500 311 12626.70 227.03 54644.25 88888.00 2015-11-07 04:06:38.625 311 12626.67 227.03 54644.25 88888.00 2015-11-07 04:06:38.750 311 12626.67 227.05 54644.28 88888.00 2015-11-07 04:06:38.875 311 12626.70 227.12 54644.28 88888.00 2015-11-07 04:06:39.000 311 12626.70 227.12 54644.28 88888.00 2015-11-07 04:06:39.125 311 12626.67 227.12 54644.30 88888.00 2015-11-07 04:06:39.250 311 12626.62 227.12 54644.30 88888.00 2015-11-07 04:06:39.375 311 12626.73 227.15 54644.30 88888.00 2015-11-07 04:06:39.500 311 12626.77 227.18 54644.28 88888.00 2015-11-07 04:06:39.625 311 12626.75 227.12 54644.28 88888.00 2015-11-07 04:06:39.750 311 12626.80 227.12 54644.30 88888.00 2015-11-07 04:06:39.875 311 12626.80 227.15 54644.30 88888.00 2015-11-07 04:06:40.000 311 12626.75 227.18 54644.28 88888.00 2015-11-07 04:06:40.125 311 12626.75 227.20 54644.32 88888.00 2015-11-07 04:06:40.250 311 12626.73 227.18 54644.30 88888.00 2015-11-07 04:06:40.375 311 12626.67 227.18 54644.30 88888.00 2015-11-07 04:06:40.500 311 12626.65 227.18 54644.30 88888.00 2015-11-07 04:06:40.625 311 12626.62 227.18 54644.30 88888.00 2015-11-07 04:06:40.750 311 12626.67 227.20 54644.32 88888.00 2015-11-07 04:06:40.875 311 12626.70 227.20 54644.32 88888.00 2015-11-07 04:06:41.000 311 12626.75 227.20 54644.32 88888.00 2015-11-07 04:06:41.125 311 12626.70 227.22 54644.32 88888.00 2015-11-07 04:06:41.250 311 12626.65 227.20 54644.32 88888.00 2015-11-07 04:06:41.375 311 12626.65 227.22 54644.32 88888.00 2015-11-07 04:06:41.500 311 12626.67 227.25 54644.32 88888.00 2015-11-07 04:06:41.625 311 12626.65 227.25 54644.35 88888.00 2015-11-07 04:06:41.750 311 12626.58 227.25 54644.30 88888.00 2015-11-07 04:06:41.875 311 12626.58 227.22 54644.32 88888.00 2015-11-07 04:06:42.000 311 12626.60 227.22 54644.28 88888.00 2015-11-07 04:06:42.125 311 12626.55 227.22 54644.30 88888.00 2015-11-07 04:06:42.250 311 12626.50 227.22 54644.35 88888.00 2015-11-07 04:06:42.375 311 12626.50 227.25 54644.35 88888.00 2015-11-07 04:06:42.500 311 12626.50 227.22 54644.35 88888.00 2015-11-07 04:06:42.625 311 12626.50 227.22 54644.35 88888.00 2015-11-07 04:06:42.750 311 12626.52 227.25 54644.32 88888.00 2015-11-07 04:06:42.875 311 12626.48 227.25 54644.32 88888.00 2015-11-07 04:06:43.000 311 12626.48 227.25 54644.35 88888.00 2015-11-07 04:06:43.125 311 12626.48 227.25 54644.35 88888.00 2015-11-07 04:06:43.250 311 12626.50 227.28 54644.35 88888.00 2015-11-07 04:06:43.375 311 12626.52 227.30 54644.38 88888.00 2015-11-07 04:06:43.500 311 12626.52 227.28 54644.40 88888.00 2015-11-07 04:06:43.625 311 12626.50 227.30 54644.38 88888.00 2015-11-07 04:06:43.750 311 12626.45 227.30 54644.38 88888.00 2015-11-07 04:06:43.875 311 12626.50 227.32 54644.38 88888.00 2015-11-07 04:06:44.000 311 12626.52 227.38 54644.40 88888.00 2015-11-07 04:06:44.125 311 12626.52 227.38 54644.40 88888.00 2015-11-07 04:06:44.250 311 12626.48 227.40 54644.40 88888.00 2015-11-07 04:06:44.375 311 12626.45 227.43 54644.43 88888.00 2015-11-07 04:06:44.500 311 12626.40 227.43 54644.43 88888.00 2015-11-07 04:06:44.625 311 12626.40 227.40 54644.43 88888.00 2015-11-07 04:06:44.750 311 12626.45 227.40 54644.43 88888.00 2015-11-07 04:06:44.875 311 12626.42 227.45 54644.43 88888.00 2015-11-07 04:06:45.000 311 12626.38 227.47 54644.43 88888.00 2015-11-07 04:06:45.125 311 12626.35 227.47 54644.43 88888.00 2015-11-07 04:06:45.250 311 12626.33 227.45 54644.38 88888.00 2015-11-07 04:06:45.375 311 12626.40 227.50 54644.40 88888.00 2015-11-07 04:06:45.500 311 12626.40 227.55 54644.40 88888.00 2015-11-07 04:06:45.625 311 12626.38 227.55 54644.43 88888.00 2015-11-07 04:06:45.750 311 12626.33 227.57 54644.43 88888.00 2015-11-07 04:06:45.875 311 12626.35 227.55 54644.43 88888.00 2015-11-07 04:06:46.000 311 12626.38 227.60 54644.43 88888.00 2015-11-07 04:06:46.125 311 12626.40 227.62 54644.43 88888.00 2015-11-07 04:06:46.250 311 12626.38 227.68 54644.43 88888.00 2015-11-07 04:06:46.375 311 12626.38 227.70 54644.40 88888.00 2015-11-07 04:06:46.500 311 12626.33 227.72 54644.43 88888.00 2015-11-07 04:06:46.625 311 12626.33 227.80 54644.40 88888.00 2015-11-07 04:06:46.750 311 12626.33 227.88 54644.43 88888.00 2015-11-07 04:06:46.875 311 12626.38 227.85 54644.43 88888.00 2015-11-07 04:06:47.000 311 12626.42 227.82 54644.43 88888.00 2015-11-07 04:06:47.125 311 12626.40 227.88 54644.43 88888.00 2015-11-07 04:06:47.250 311 12626.35 227.90 54644.45 88888.00 2015-11-07 04:06:47.375 311 12626.35 227.93 54644.43 88888.00 2015-11-07 04:06:47.500 311 12626.38 227.97 54644.45 88888.00 2015-11-07 04:06:47.625 311 12626.38 228.00 54644.40 88888.00 2015-11-07 04:06:47.750 311 12626.35 228.03 54644.40 88888.00 2015-11-07 04:06:47.875 311 12626.33 228.07 54644.43 88888.00 2015-11-07 04:06:48.000 311 12626.35 228.12 54644.40 88888.00 2015-11-07 04:06:48.125 311 12626.38 228.12 54644.43 88888.00 2015-11-07 04:06:48.250 311 12626.38 228.12 54644.40 88888.00 2015-11-07 04:06:48.375 311 12626.35 228.15 54644.43 88888.00 2015-11-07 04:06:48.500 311 12626.27 228.15 54644.43 88888.00 2015-11-07 04:06:48.625 311 12626.25 228.22 54644.43 88888.00 2015-11-07 04:06:48.750 311 12626.33 228.28 54644.40 88888.00 2015-11-07 04:06:48.875 311 12626.40 228.32 54644.40 88888.00 2015-11-07 04:06:49.000 311 12626.33 228.35 54644.40 88888.00 2015-11-07 04:06:49.125 311 12626.33 228.35 54644.43 88888.00 2015-11-07 04:06:49.250 311 12626.35 228.38 54644.40 88888.00 2015-11-07 04:06:49.375 311 12626.38 228.40 54644.43 88888.00 2015-11-07 04:06:49.500 311 12626.40 228.38 54644.40 88888.00 2015-11-07 04:06:49.625 311 12626.40 228.40 54644.40 88888.00 2015-11-07 04:06:49.750 311 12626.35 228.43 54644.40 88888.00 2015-11-07 04:06:49.875 311 12626.33 228.47 54644.38 88888.00 2015-11-07 04:06:50.000 311 12626.35 228.53 54644.35 88888.00 2015-11-07 04:06:50.125 311 12626.40 228.57 54644.38 88888.00 2015-11-07 04:06:50.250 311 12626.40 228.55 54644.35 88888.00 2015-11-07 04:06:50.375 311 12626.35 228.55 54644.35 88888.00 2015-11-07 04:06:50.500 311 12626.35 228.60 54644.35 88888.00 2015-11-07 04:06:50.625 311 12626.40 228.65 54644.38 88888.00 2015-11-07 04:06:50.750 311 12626.33 228.62 54644.40 88888.00 2015-11-07 04:06:50.875 311 12626.30 228.65 54644.40 88888.00 2015-11-07 04:06:51.000 311 12626.35 228.70 54644.38 88888.00 2015-11-07 04:06:51.125 311 12626.35 228.72 54644.35 88888.00 2015-11-07 04:06:51.250 311 12626.30 228.78 54644.35 88888.00 2015-11-07 04:06:51.375 311 12626.33 228.78 54644.35 88888.00 2015-11-07 04:06:51.500 311 12626.38 228.82 54644.35 88888.00 2015-11-07 04:06:51.625 311 12626.38 228.82 54644.35 88888.00 2015-11-07 04:06:51.750 311 12626.35 228.85 54644.35 88888.00 2015-11-07 04:06:51.875 311 12626.33 228.93 54644.35 88888.00 2015-11-07 04:06:52.000 311 12626.38 228.93 54644.32 88888.00 2015-11-07 04:06:52.125 311 12626.38 228.97 54644.35 88888.00 2015-11-07 04:06:52.250 311 12626.27 229.00 54644.32 88888.00 2015-11-07 04:06:52.375 311 12626.27 229.05 54644.35 88888.00 2015-11-07 04:06:52.500 311 12626.25 229.07 54644.40 88888.00 2015-11-07 04:06:52.625 311 12626.25 229.15 54644.38 88888.00 2015-11-07 04:06:52.750 311 12626.27 229.18 54644.38 88888.00 2015-11-07 04:06:52.875 311 12626.23 229.20 54644.35 88888.00 2015-11-07 04:06:53.000 311 12626.12 229.22 54644.38 88888.00 2015-11-07 04:06:53.125 311 12626.10 229.30 54644.38 88888.00 2015-11-07 04:06:53.250 311 12626.10 229.35 54644.40 88888.00 2015-11-07 04:06:53.375 311 12626.10 229.43 54644.38 88888.00 2015-11-07 04:06:53.500 311 12626.08 229.47 54644.40 88888.00 2015-11-07 04:06:53.625 311 12626.10 229.50 54644.35 88888.00 2015-11-07 04:06:53.750 311 12625.98 229.53 54644.38 88888.00 2015-11-07 04:06:53.875 311 12625.95 229.60 54644.40 88888.00 2015-11-07 04:06:54.000 311 12625.92 229.65 54644.38 88888.00 2015-11-07 04:06:54.125 311 12625.95 229.68 54644.40 88888.00 2015-11-07 04:06:54.250 311 12625.90 229.72 54644.40 88888.00 2015-11-07 04:06:54.375 311 12625.92 229.75 54644.38 88888.00 2015-11-07 04:06:54.500 311 12625.92 229.80 54644.40 88888.00 2015-11-07 04:06:54.625 311 12625.90 229.88 54644.40 88888.00 2015-11-07 04:06:54.750 311 12625.83 229.95 54644.43 88888.00 2015-11-07 04:06:54.875 311 12625.85 229.97 54644.43 88888.00 2015-11-07 04:06:55.000 311 12625.90 230.00 54644.38 88888.00 2015-11-07 04:06:55.125 311 12625.85 230.03 54644.38 88888.00 2015-11-07 04:06:55.250 311 12625.73 230.07 54644.38 88888.00 2015-11-07 04:06:55.375 311 12625.73 230.12 54644.38 88888.00 2015-11-07 04:06:55.500 311 12625.77 230.18 54644.38 88888.00 2015-11-07 04:06:55.625 311 12625.85 230.22 54644.40 88888.00 2015-11-07 04:06:55.750 311 12625.75 230.25 54644.43 88888.00 2015-11-07 04:06:55.875 311 12625.65 230.38 54644.40 88888.00 2015-11-07 04:06:56.000 311 12625.65 230.40 54644.38 88888.00 2015-11-07 04:06:56.125 311 12625.62 230.43 54644.38 88888.00 2015-11-07 04:06:56.250 311 12625.60 230.47 54644.40 88888.00 2015-11-07 04:06:56.375 311 12625.58 230.47 54644.38 88888.00 2015-11-07 04:06:56.500 311 12625.58 230.55 54644.40 88888.00 2015-11-07 04:06:56.625 311 12625.55 230.60 54644.40 88888.00 2015-11-07 04:06:56.750 311 12625.50 230.65 54644.38 88888.00 2015-11-07 04:06:56.875 311 12625.48 230.70 54644.38 88888.00 2015-11-07 04:06:57.000 311 12625.50 230.75 54644.35 88888.00 2015-11-07 04:06:57.125 311 12625.48 230.80 54644.35 88888.00 2015-11-07 04:06:57.250 311 12625.38 230.82 54644.40 88888.00 2015-11-07 04:06:57.375 311 12625.42 230.88 54644.40 88888.00 2015-11-07 04:06:57.500 311 12625.50 230.90 54644.35 88888.00 2015-11-07 04:06:57.625 311 12625.50 230.97 54644.38 88888.00 2015-11-07 04:06:57.750 311 12625.42 231.05 54644.38 88888.00 2015-11-07 04:06:57.875 311 12625.38 231.10 54644.38 88888.00 2015-11-07 04:06:58.000 311 12625.35 231.10 54644.35 88888.00 2015-11-07 04:06:58.125 311 12625.38 231.15 54644.35 88888.00 2015-11-07 04:06:58.250 311 12625.33 231.22 54644.35 88888.00 2015-11-07 04:06:58.375 311 12625.27 231.28 54644.32 88888.00 2015-11-07 04:06:58.500 311 12625.33 231.35 54644.35 88888.00 2015-11-07 04:06:58.625 311 12625.35 231.40 54644.35 88888.00 2015-11-07 04:06:58.750 311 12625.40 231.45 54644.35 88888.00 2015-11-07 04:06:58.875 311 12625.42 231.50 54644.38 88888.00 2015-11-07 04:06:59.000 311 12625.42 231.55 54644.32 88888.00 2015-11-07 04:06:59.125 311 12625.42 231.57 54644.32 88888.00 2015-11-07 04:06:59.250 311 12625.42 231.62 54644.35 88888.00 2015-11-07 04:06:59.375 311 12625.45 231.72 54644.32 88888.00 2015-11-07 04:06:59.500 311 12625.40 231.75 54644.35 88888.00 2015-11-07 04:06:59.625 311 12625.38 231.80 54644.30 88888.00 2015-11-07 04:06:59.750 311 12625.38 231.80 54644.30 88888.00 2015-11-07 04:06:59.875 311 12625.35 231.82 54644.32 88888.00 2015-11-07 04:07:00.000 311 12625.27 231.90 54644.30 88888.00 2015-11-07 04:07:00.125 311 12625.20 231.93 54644.28 88888.00 2015-11-07 04:07:00.250 311 12625.25 231.97 54644.30 88888.00 2015-11-07 04:07:00.375 311 12625.30 232.00 54644.32 88888.00 2015-11-07 04:07:00.500 311 12625.35 232.03 54644.32 88888.00 2015-11-07 04:07:00.625 311 12625.38 232.07 54644.28 88888.00 2015-11-07 04:07:00.750 311 12625.40 232.18 54644.25 88888.00 2015-11-07 04:07:00.875 311 12625.42 232.25 54644.30 88888.00 2015-11-07 04:07:01.000 311 12625.40 232.30 54644.28 88888.00 2015-11-07 04:07:01.125 311 12625.38 232.32 54644.28 88888.00 2015-11-07 04:07:01.250 311 12625.35 232.35 54644.25 88888.00 2015-11-07 04:07:01.375 311 12625.40 232.38 54644.25 88888.00 2015-11-07 04:07:01.500 311 12625.40 232.43 54644.25 88888.00 2015-11-07 04:07:01.625 311 12625.40 232.47 54644.28 88888.00 2015-11-07 04:07:01.750 311 12625.40 232.55 54644.25 88888.00 2015-11-07 04:07:01.875 311 12625.48 232.62 54644.28 88888.00 2015-11-07 04:07:02.000 311 12625.45 232.68 54644.22 88888.00 2015-11-07 04:07:02.125 311 12625.42 232.75 54644.22 88888.00 2015-11-07 04:07:02.250 311 12625.38 232.78 54644.20 88888.00 2015-11-07 04:07:02.375 311 12625.48 232.82 54644.15 88888.00 2015-11-07 04:07:02.500 311 12625.52 232.88 54644.15 88888.00 2015-11-07 04:07:02.625 311 12625.58 232.95 54644.18 88888.00 2015-11-07 04:07:02.750 311 12625.62 233.03 54644.18 88888.00 2015-11-07 04:07:02.875 311 12625.65 233.10 54644.15 88888.00 2015-11-07 04:07:03.000 311 12625.60 233.12 54644.12 88888.00 2015-11-07 04:07:03.125 311 12625.60 233.25 54644.12 88888.00 2015-11-07 04:07:03.250 311 12625.65 233.32 54644.12 88888.00 2015-11-07 04:07:03.375 311 12625.70 233.40 54644.10 88888.00 2015-11-07 04:07:03.500 311 12625.70 233.43 54644.10 88888.00 2015-11-07 04:07:03.625 311 12625.65 233.50 54644.10 88888.00 2015-11-07 04:07:03.750 311 12625.70 233.60 54644.07 88888.00 2015-11-07 04:07:03.875 311 12625.75 233.65 54644.07 88888.00 2015-11-07 04:07:04.000 311 12625.75 233.70 54644.07 88888.00 2015-11-07 04:07:04.125 311 12625.75 233.78 54644.05 88888.00 2015-11-07 04:07:04.250 311 12625.75 233.80 54644.03 88888.00 2015-11-07 04:07:04.375 311 12625.73 233.85 54644.00 88888.00 2015-11-07 04:07:04.500 311 12625.70 233.90 54644.03 88888.00 2015-11-07 04:07:04.625 311 12625.75 234.00 54643.97 88888.00 2015-11-07 04:07:04.750 311 12625.77 234.05 54644.00 88888.00 2015-11-07 04:07:04.875 311 12625.75 234.10 54644.03 88888.00 2015-11-07 04:07:05.000 311 12625.77 234.10 54644.00 88888.00 2015-11-07 04:07:05.125 311 12625.80 234.18 54644.03 88888.00 2015-11-07 04:07:05.250 311 12625.85 234.28 54644.03 88888.00 2015-11-07 04:07:05.375 311 12625.85 234.35 54644.00 88888.00 2015-11-07 04:07:05.500 311 12625.80 234.35 54644.00 88888.00 2015-11-07 04:07:05.625 311 12625.80 234.40 54643.97 88888.00 2015-11-07 04:07:05.750 311 12625.83 234.45 54643.95 88888.00 2015-11-07 04:07:05.875 311 12625.83 234.47 54643.95 88888.00 2015-11-07 04:07:06.000 311 12625.85 234.57 54643.93 88888.00 2015-11-07 04:07:06.125 311 12625.88 234.68 54643.93 88888.00 2015-11-07 04:07:06.250 311 12625.80 234.72 54643.93 88888.00 2015-11-07 04:07:06.375 311 12625.77 234.78 54643.90 88888.00 2015-11-07 04:07:06.500 311 12625.77 234.80 54643.90 88888.00 2015-11-07 04:07:06.625 311 12625.83 234.78 54643.88 88888.00 2015-11-07 04:07:06.750 311 12625.85 234.88 54643.88 88888.00 2015-11-07 04:07:06.875 311 12625.85 234.97 54643.88 88888.00 2015-11-07 04:07:07.000 311 12625.85 235.03 54643.82 88888.00 2015-11-07 04:07:07.125 311 12625.83 235.07 54643.82 88888.00 2015-11-07 04:07:07.250 311 12625.80 235.12 54643.85 88888.00 2015-11-07 04:07:07.375 311 12625.90 235.22 54643.85 88888.00 2015-11-07 04:07:07.500 311 12625.92 235.28 54643.80 88888.00 2015-11-07 04:07:07.625 311 12625.98 235.35 54643.78 88888.00 2015-11-07 04:07:07.750 311 12626.00 235.43 54643.75 88888.00 2015-11-07 04:07:07.875 311 12626.02 235.50 54643.75 88888.00 2015-11-07 04:07:08.000 311 12626.05 235.55 54643.72 88888.00 2015-11-07 04:07:08.125 311 12626.02 235.55 54643.75 88888.00 2015-11-07 04:07:08.250 311 12626.05 235.62 54643.75 88888.00 2015-11-07 04:07:08.375 311 12626.15 235.68 54643.75 88888.00 2015-11-07 04:07:08.500 311 12626.17 235.72 54643.70 88888.00 2015-11-07 04:07:08.625 311 12626.15 235.75 54643.70 88888.00 2015-11-07 04:07:08.750 311 12626.12 235.80 54643.68 88888.00 2015-11-07 04:07:08.875 311 12626.17 235.90 54643.68 88888.00 2015-11-07 04:07:09.000 311 12626.20 235.97 54643.65 88888.00 2015-11-07 04:07:09.125 311 12626.12 236.03 54643.65 88888.00 2015-11-07 04:07:09.250 311 12626.20 236.05 54643.65 88888.00 2015-11-07 04:07:09.375 311 12626.30 236.12 54643.62 88888.00 2015-11-07 04:07:09.500 311 12626.33 236.22 54643.60 88888.00 2015-11-07 04:07:09.625 311 12626.30 236.25 54643.60 88888.00 2015-11-07 04:07:09.750 311 12626.35 236.38 54643.57 88888.00 2015-11-07 04:07:09.875 311 12626.38 236.45 54643.57 88888.00 2015-11-07 04:07:10.000 311 12626.40 236.53 54643.57 88888.00 2015-11-07 04:07:10.125 311 12626.40 236.55 54643.57 88888.00 2015-11-07 04:07:10.250 311 12626.42 236.65 54643.55 88888.00 2015-11-07 04:07:10.375 311 12626.48 236.68 54643.55 88888.00 2015-11-07 04:07:10.500 311 12626.50 236.72 54643.53 88888.00 2015-11-07 04:07:10.625 311 12626.52 236.82 54643.50 88888.00 2015-11-07 04:07:10.750 311 12626.55 236.90 54643.47 88888.00 2015-11-07 04:07:10.875 311 12626.48 236.97 54643.47 88888.00 2015-11-07 04:07:11.000 311 12626.48 237.03 54643.45 88888.00 2015-11-07 04:07:11.125 311 12626.58 237.12 54643.47 88888.00 2015-11-07 04:07:11.250 311 12626.60 237.20 54643.47 88888.00 2015-11-07 04:07:11.375 311 12626.58 237.20 54643.45 88888.00 2015-11-07 04:07:11.500 311 12626.55 237.28 54643.43 88888.00 2015-11-07 04:07:11.625 311 12626.65 237.32 54643.43 88888.00 2015-11-07 04:07:11.750 311 12626.73 237.38 54643.40 88888.00 2015-11-07 04:07:11.875 311 12626.73 237.47 54643.40 88888.00 2015-11-07 04:07:12.000 311 12626.67 237.53 54643.38 88888.00 2015-11-07 04:07:12.125 311 12626.75 237.53 54643.32 88888.00 2015-11-07 04:07:12.250 311 12626.70 237.60 54643.30 88888.00 2015-11-07 04:07:12.375 311 12626.77 237.65 54643.28 88888.00 2015-11-07 04:07:12.500 311 12626.80 237.72 54643.25 88888.00 2015-11-07 04:07:12.625 311 12626.88 237.78 54643.28 88888.00 2015-11-07 04:07:12.750 311 12626.92 237.80 54643.25 88888.00 2015-11-07 04:07:12.875 311 12626.98 237.88 54643.20 88888.00 2015-11-07 04:07:13.000 311 12626.98 237.95 54643.20 88888.00 2015-11-07 04:07:13.125 311 12627.02 238.00 54643.22 88888.00 2015-11-07 04:07:13.250 311 12627.10 238.07 54643.22 88888.00 2015-11-07 04:07:13.375 311 12627.12 238.10 54643.22 88888.00 2015-11-07 04:07:13.500 311 12627.12 238.18 54643.20 88888.00 2015-11-07 04:07:13.625 311 12627.12 238.28 54643.18 88888.00 2015-11-07 04:07:13.750 311 12627.15 238.32 54643.15 88888.00 2015-11-07 04:07:13.875 311 12627.20 238.35 54643.15 88888.00 2015-11-07 04:07:14.000 311 12627.12 238.43 54643.12 88888.00 2015-11-07 04:07:14.125 311 12627.08 238.50 54643.12 88888.00 2015-11-07 04:07:14.250 311 12627.05 238.55 54643.10 88888.00 2015-11-07 04:07:14.375 311 12627.10 238.60 54643.07 88888.00 2015-11-07 04:07:14.500 311 12627.15 238.70 54643.07 88888.00 2015-11-07 04:07:14.625 311 12627.17 238.80 54643.07 88888.00 2015-11-07 04:07:14.750 311 12627.20 238.88 54643.10 88888.00 2015-11-07 04:07:14.875 311 12627.23 238.97 54643.10 88888.00 2015-11-07 04:07:15.000 311 12627.33 239.03 54643.00 88888.00 2015-11-07 04:07:15.125 311 12627.33 239.07 54643.00 88888.00 2015-11-07 04:07:15.250 311 12627.35 239.18 54643.00 88888.00 2015-11-07 04:07:15.375 311 12627.40 239.28 54642.97 88888.00 2015-11-07 04:07:15.500 311 12627.42 239.32 54642.95 88888.00 2015-11-07 04:07:15.625 311 12627.42 239.38 54642.95 88888.00 2015-11-07 04:07:15.750 311 12627.45 239.43 54642.93 88888.00 2015-11-07 04:07:15.875 311 12627.42 239.55 54642.88 88888.00 2015-11-07 04:07:16.000 311 12627.48 239.60 54642.82 88888.00 2015-11-07 04:07:16.125 311 12627.52 239.72 54642.82 88888.00 2015-11-07 04:07:16.250 311 12627.50 239.82 54642.82 88888.00 2015-11-07 04:07:16.375 311 12627.58 239.90 54642.82 88888.00 2015-11-07 04:07:16.500 311 12627.65 239.93 54642.82 88888.00 2015-11-07 04:07:16.625 311 12627.77 240.00 54642.80 88888.00 2015-11-07 04:07:16.750 311 12627.90 240.10 54642.78 88888.00 2015-11-07 04:07:16.875 311 12627.90 240.22 54642.75 88888.00 2015-11-07 04:07:17.000 311 12627.90 240.32 54642.75 88888.00 2015-11-07 04:07:17.125 311 12627.92 240.40 54642.72 88888.00 2015-11-07 04:07:17.250 311 12628.00 240.53 54642.72 88888.00 2015-11-07 04:07:17.375 311 12628.02 240.60 54642.70 88888.00 2015-11-07 04:07:17.500 311 12628.05 240.68 54642.68 88888.00 2015-11-07 04:07:17.625 311 12628.15 240.75 54642.65 88888.00 2015-11-07 04:07:17.750 311 12628.25 240.88 54642.62 88888.00 2015-11-07 04:07:17.875 311 12628.30 240.95 54642.57 88888.00 2015-11-07 04:07:18.000 311 12628.33 241.03 54642.55 88888.00 2015-11-07 04:07:18.125 311 12628.42 241.07 54642.53 88888.00 2015-11-07 04:07:18.250 311 12628.52 241.15 54642.50 88888.00 2015-11-07 04:07:18.375 311 12628.58 241.20 54642.47 88888.00 2015-11-07 04:07:18.500 311 12628.55 241.30 54642.45 88888.00 2015-11-07 04:07:18.625 311 12628.62 241.38 54642.43 88888.00 2015-11-07 04:07:18.750 311 12628.70 241.43 54642.43 88888.00 2015-11-07 04:07:18.875 311 12628.70 241.47 54642.43 88888.00 2015-11-07 04:07:19.000 311 12628.80 241.55 54642.40 88888.00 2015-11-07 04:07:19.125 311 12628.83 241.57 54642.35 88888.00 2015-11-07 04:07:19.250 311 12628.88 241.65 54642.35 88888.00 2015-11-07 04:07:19.375 311 12629.00 241.75 54642.35 88888.00 2015-11-07 04:07:19.500 311 12629.05 241.80 54642.32 88888.00 2015-11-07 04:07:19.625 311 12629.10 241.80 54642.30 88888.00 2015-11-07 04:07:19.750 311 12629.15 241.90 54642.28 88888.00 2015-11-07 04:07:19.875 311 12629.23 241.95 54642.28 88888.00 2015-11-07 04:07:20.000 311 12629.27 241.97 54642.20 88888.00 2015-11-07 04:07:20.125 311 12629.30 242.03 54642.20 88888.00 2015-11-07 04:07:20.250 311 12629.35 242.07 54642.18 88888.00 2015-11-07 04:07:20.375 311 12629.42 242.12 54642.12 88888.00 2015-11-07 04:07:20.500 311 12629.48 242.20 54642.10 88888.00 2015-11-07 04:07:20.625 311 12629.55 242.25 54642.05 88888.00 2015-11-07 04:07:20.750 311 12629.60 242.28 54642.05 88888.00 2015-11-07 04:07:20.875 311 12629.60 242.30 54642.05 88888.00 2015-11-07 04:07:21.000 311 12629.65 242.35 54642.00 88888.00 2015-11-07 04:07:21.125 311 12629.73 242.38 54642.03 88888.00 2015-11-07 04:07:21.250 311 12629.75 242.38 54641.97 88888.00 2015-11-07 04:07:21.375 311 12629.88 242.43 54641.97 88888.00 2015-11-07 04:07:21.500 311 12629.98 242.50 54641.97 88888.00 2015-11-07 04:07:21.625 311 12630.05 242.50 54641.95 88888.00 2015-11-07 04:07:21.750 311 12630.08 242.50 54641.90 88888.00 2015-11-07 04:07:21.875 311 12630.15 242.57 54641.88 88888.00 2015-11-07 04:07:22.000 311 12630.30 242.60 54641.82 88888.00 2015-11-07 04:07:22.125 311 12630.40 242.68 54641.82 88888.00 2015-11-07 04:07:22.250 311 12630.48 242.70 54641.78 88888.00 2015-11-07 04:07:22.375 311 12630.52 242.75 54641.72 88888.00 2015-11-07 04:07:22.500 311 12630.55 242.78 54641.72 88888.00 2015-11-07 04:07:22.625 311 12630.65 242.82 54641.70 88888.00 2015-11-07 04:07:22.750 311 12630.75 242.85 54641.70 88888.00 2015-11-07 04:07:22.875 311 12630.80 242.90 54641.70 88888.00 2015-11-07 04:07:23.000 311 12630.88 242.93 54641.65 88888.00 2015-11-07 04:07:23.125 311 12630.92 242.97 54641.62 88888.00 2015-11-07 04:07:23.250 311 12630.92 243.03 54641.65 88888.00 2015-11-07 04:07:23.375 311 12631.00 243.07 54641.60 88888.00 2015-11-07 04:07:23.500 311 12631.05 243.12 54641.57 88888.00 2015-11-07 04:07:23.625 311 12631.15 243.15 54641.55 88888.00 2015-11-07 04:07:23.750 311 12631.27 243.20 54641.55 88888.00 2015-11-07 04:07:23.875 311 12631.35 243.22 54641.53 88888.00 2015-11-07 04:07:24.000 311 12631.42 243.28 54641.50 88888.00 2015-11-07 04:07:24.125 311 12631.42 243.32 54641.50 88888.00 2015-11-07 04:07:24.250 311 12631.42 243.32 54641.45 88888.00 2015-11-07 04:07:24.375 311 12631.50 243.35 54641.43 88888.00 2015-11-07 04:07:24.500 311 12631.65 243.35 54641.43 88888.00 2015-11-07 04:07:24.625 311 12631.67 243.38 54641.40 88888.00 2015-11-07 04:07:24.750 311 12631.73 243.43 54641.40 88888.00 2015-11-07 04:07:24.875 311 12631.75 243.45 54641.38 88888.00 2015-11-07 04:07:25.000 311 12631.77 243.50 54641.32 88888.00 2015-11-07 04:07:25.125 311 12631.83 243.55 54641.32 88888.00 2015-11-07 04:07:25.250 311 12631.77 243.57 54641.28 88888.00 2015-11-07 04:07:25.375 311 12631.88 243.57 54641.28 88888.00 2015-11-07 04:07:25.500 311 12631.98 243.57 54641.25 88888.00 2015-11-07 04:07:25.625 311 12632.05 243.62 54641.22 88888.00 2015-11-07 04:07:25.750 311 12632.10 243.68 54641.22 88888.00 2015-11-07 04:07:25.875 311 12632.10 243.68 54641.18 88888.00 2015-11-07 04:07:26.000 311 12632.17 243.68 54641.18 88888.00 2015-11-07 04:07:26.125 311 12632.23 243.70 54641.18 88888.00 2015-11-07 04:07:26.250 311 12632.25 243.72 54641.15 88888.00 2015-11-07 04:07:26.375 311 12632.33 243.80 54641.12 88888.00 2015-11-07 04:07:26.500 311 12632.38 243.80 54641.10 88888.00 2015-11-07 04:07:26.625 311 12632.42 243.80 54641.07 88888.00 2015-11-07 04:07:26.750 311 12632.48 243.80 54641.05 88888.00 2015-11-07 04:07:26.875 311 12632.50 243.85 54641.05 88888.00 2015-11-07 04:07:27.000 311 12632.55 243.88 54641.03 88888.00 2015-11-07 04:07:27.125 311 12632.60 243.88 54641.00 88888.00 2015-11-07 04:07:27.250 311 12632.60 243.88 54641.00 88888.00 2015-11-07 04:07:27.375 311 12632.65 243.88 54640.95 88888.00 2015-11-07 04:07:27.500 311 12632.75 243.90 54640.93 88888.00 2015-11-07 04:07:27.625 311 12632.83 243.90 54640.93 88888.00 2015-11-07 04:07:27.750 311 12632.85 243.95 54640.90 88888.00 2015-11-07 04:07:27.875 311 12632.90 243.97 54640.88 88888.00 2015-11-07 04:07:28.000 311 12632.98 243.93 54640.85 88888.00 2015-11-07 04:07:28.125 311 12633.00 243.90 54640.85 88888.00 2015-11-07 04:07:28.250 311 12633.05 243.90 54640.82 88888.00 2015-11-07 04:07:28.375 311 12633.12 243.93 54640.80 88888.00 2015-11-07 04:07:28.500 311 12633.25 243.95 54640.80 88888.00 2015-11-07 04:07:28.625 311 12633.30 243.97 54640.78 88888.00 2015-11-07 04:07:28.750 311 12633.35 243.97 54640.78 88888.00 2015-11-07 04:07:28.875 311 12633.50 243.97 54640.75 88888.00 2015-11-07 04:07:29.000 311 12633.55 243.95 54640.72 88888.00 2015-11-07 04:07:29.125 311 12633.58 243.93 54640.72 88888.00 2015-11-07 04:07:29.250 311 12633.55 243.88 54640.72 88888.00 2015-11-07 04:07:29.375 311 12633.73 243.90 54640.70 88888.00 2015-11-07 04:07:29.500 311 12633.85 243.90 54640.68 88888.00 2015-11-07 04:07:29.625 311 12633.90 243.88 54640.65 88888.00 2015-11-07 04:07:29.750 311 12633.92 243.82 54640.68 88888.00 2015-11-07 04:07:29.875 311 12633.90 243.82 54640.65 88888.00 2015-11-07 04:07:30.000 311 12633.95 243.82 54640.60 88888.00 2015-11-07 04:07:30.125 311 12634.02 243.80 54640.60 88888.00 2015-11-07 04:07:30.250 311 12634.08 243.75 54640.60 88888.00 2015-11-07 04:07:30.375 311 12634.12 243.72 54640.55 88888.00 2015-11-07 04:07:30.500 311 12634.23 243.70 54640.55 88888.00 2015-11-07 04:07:30.625 311 12634.33 243.70 54640.53 88888.00 2015-11-07 04:07:30.750 311 12634.33 243.68 54640.53 88888.00 2015-11-07 04:07:30.875 311 12634.38 243.62 54640.50 88888.00 2015-11-07 04:07:31.000 311 12634.45 243.60 54640.45 88888.00 2015-11-07 04:07:31.125 311 12634.50 243.60 54640.45 88888.00 2015-11-07 04:07:31.250 311 12634.52 243.53 54640.45 88888.00 2015-11-07 04:07:31.375 311 12634.65 243.45 54640.45 88888.00 2015-11-07 04:07:31.500 311 12634.62 243.40 54640.45 88888.00 2015-11-07 04:07:31.625 311 12634.60 243.35 54640.43 88888.00 2015-11-07 04:07:31.750 311 12634.62 243.30 54640.40 88888.00 2015-11-07 04:07:31.875 311 12634.70 243.25 54640.40 88888.00 2015-11-07 04:07:32.000 311 12634.75 243.20 54640.40 88888.00 2015-11-07 04:07:32.125 311 12634.80 243.20 54640.40 88888.00 2015-11-07 04:07:32.250 311 12634.83 243.18 54640.38 88888.00 2015-11-07 04:07:32.375 311 12634.95 243.12 54640.35 88888.00 2015-11-07 04:07:32.500 311 12635.08 243.03 54640.32 88888.00 2015-11-07 04:07:32.625 311 12635.12 242.97 54640.35 88888.00 2015-11-07 04:07:32.750 311 12635.12 242.95 54640.38 88888.00 2015-11-07 04:07:32.875 311 12635.23 242.93 54640.35 88888.00 2015-11-07 04:07:33.000 311 12635.35 242.82 54640.32 88888.00 2015-11-07 04:07:33.125 311 12635.35 242.80 54640.32 88888.00 2015-11-07 04:07:33.250 311 12635.33 242.72 54640.32 88888.00 2015-11-07 04:07:33.375 311 12635.42 242.70 54640.30 88888.00 2015-11-07 04:07:33.500 311 12635.48 242.65 54640.28 88888.00 2015-11-07 04:07:33.625 311 12635.55 242.62 54640.30 88888.00 2015-11-07 04:07:33.750 311 12635.55 242.57 54640.32 88888.00 2015-11-07 04:07:33.875 311 12635.62 242.45 54640.28 88888.00 2015-11-07 04:07:34.000 311 12635.62 242.40 54640.22 88888.00 2015-11-07 04:07:34.125 311 12635.62 242.40 54640.28 88888.00 2015-11-07 04:07:34.250 311 12635.67 242.35 54640.30 88888.00 2015-11-07 04:07:34.375 311 12635.75 242.30 54640.25 88888.00 2015-11-07 04:07:34.500 311 12635.80 242.22 54640.22 88888.00 2015-11-07 04:07:34.625 311 12635.80 242.22 54640.22 88888.00 2015-11-07 04:07:34.750 311 12635.83 242.20 54640.25 88888.00 2015-11-07 04:07:34.875 311 12635.88 242.12 54640.25 88888.00 2015-11-07 04:07:35.000 311 12635.88 242.05 54640.25 88888.00 2015-11-07 04:07:35.125 311 12635.85 242.03 54640.25 88888.00 2015-11-07 04:07:35.250 311 12635.88 241.95 54640.22 88888.00 2015-11-07 04:07:35.375 311 12635.98 241.90 54640.20 88888.00 2015-11-07 04:07:35.500 311 12636.02 241.85 54640.20 88888.00 2015-11-07 04:07:35.625 311 12636.05 241.82 54640.20 88888.00 2015-11-07 04:07:35.750 311 12636.17 241.78 54640.18 88888.00 2015-11-07 04:07:35.875 311 12636.25 241.70 54640.18 88888.00 2015-11-07 04:07:36.000 311 12636.23 241.62 54640.18 88888.00 2015-11-07 04:07:36.125 311 12636.20 241.60 54640.18 88888.00 2015-11-07 04:07:36.250 311 12636.15 241.50 54640.18 88888.00 2015-11-07 04:07:36.375 311 12636.15 241.45 54640.20 88888.00 2015-11-07 04:07:36.500 311 12636.25 241.40 54640.18 88888.00 2015-11-07 04:07:36.625 311 12636.27 241.40 54640.15 88888.00 2015-11-07 04:07:36.750 311 12636.38 241.38 54640.18 88888.00 2015-11-07 04:07:36.875 311 12636.45 241.32 54640.20 88888.00 2015-11-07 04:07:37.000 311 12636.48 241.28 54640.18 88888.00 2015-11-07 04:07:37.125 311 12636.50 241.30 54640.18 88888.00 2015-11-07 04:07:37.250 311 12636.50 241.22 54640.18 88888.00 2015-11-07 04:07:37.375 311 12636.55 241.15 54640.18 88888.00 2015-11-07 04:07:37.500 311 12636.60 241.10 54640.18 88888.00 2015-11-07 04:07:37.625 311 12636.62 241.05 54640.18 88888.00 2015-11-07 04:07:37.750 311 12636.65 241.00 54640.18 88888.00 2015-11-07 04:07:37.875 311 12636.65 240.95 54640.18 88888.00 2015-11-07 04:07:38.000 311 12636.73 240.90 54640.12 88888.00 2015-11-07 04:07:38.125 311 12636.77 240.88 54640.15 88888.00 2015-11-07 04:07:38.250 311 12636.77 240.82 54640.15 88888.00 2015-11-07 04:07:38.375 311 12636.85 240.80 54640.12 88888.00 2015-11-07 04:07:38.500 311 12636.95 240.75 54640.12 88888.00 2015-11-07 04:07:38.625 311 12637.00 240.70 54640.12 88888.00 2015-11-07 04:07:38.750 311 12637.02 240.65 54640.15 88888.00 2015-11-07 04:07:38.875 311 12637.10 240.65 54640.15 88888.00 2015-11-07 04:07:39.000 311 12637.17 240.60 54640.12 88888.00 2015-11-07 04:07:39.125 311 12637.20 240.55 54640.12 88888.00 2015-11-07 04:07:39.250 311 12637.23 240.47 54640.15 88888.00 2015-11-07 04:07:39.375 311 12637.30 240.47 54640.12 88888.00 2015-11-07 04:07:39.500 311 12637.35 240.40 54640.15 88888.00 2015-11-07 04:07:39.625 311 12637.35 240.35 54640.12 88888.00 2015-11-07 04:07:39.750 311 12637.38 240.28 54640.12 88888.00 2015-11-07 04:07:39.875 311 12637.40 240.22 54640.12 88888.00 2015-11-07 04:07:40.000 311 12637.52 240.20 54640.10 88888.00 2015-11-07 04:07:40.125 311 12637.52 240.15 54640.10 88888.00 2015-11-07 04:07:40.250 311 12637.55 240.07 54640.10 88888.00 2015-11-07 04:07:40.375 311 12637.62 240.07 54640.12 88888.00 2015-11-07 04:07:40.500 311 12637.67 240.03 54640.10 88888.00 2015-11-07 04:07:40.625 311 12637.77 239.95 54640.07 88888.00 2015-11-07 04:07:40.750 311 12637.90 239.90 54640.05 88888.00 2015-11-07 04:07:40.875 311 12637.95 239.85 54640.05 88888.00 2015-11-07 04:07:41.000 311 12637.95 239.78 54640.05 88888.00 2015-11-07 04:07:41.125 311 12638.00 239.68 54640.05 88888.00 2015-11-07 04:07:41.250 311 12638.00 239.60 54640.07 88888.00 2015-11-07 04:07:41.375 311 12638.05 239.55 54640.05 88888.00 2015-11-07 04:07:41.500 311 12638.10 239.53 54640.05 88888.00 2015-11-07 04:07:41.625 311 12638.25 239.53 54640.05 88888.00 2015-11-07 04:07:41.750 311 12638.33 239.47 54640.05 88888.00 2015-11-07 04:07:41.875 311 12638.40 239.38 54640.03 88888.00 2015-11-07 04:07:42.000 311 12638.40 239.30 54640.03 88888.00 2015-11-07 04:07:42.125 311 12638.45 239.28 54640.05 88888.00 2015-11-07 04:07:42.250 311 12638.50 239.22 54640.03 88888.00 2015-11-07 04:07:42.375 311 12638.52 239.18 54640.00 88888.00 2015-11-07 04:07:42.500 311 12638.52 239.12 54640.00 88888.00 2015-11-07 04:07:42.625 311 12638.60 239.07 54640.00 88888.00 2015-11-07 04:07:42.750 311 12638.65 239.03 54640.00 88888.00 2015-11-07 04:07:42.875 311 12638.73 238.97 54640.00 88888.00 2015-11-07 04:07:43.000 311 12638.85 238.95 54639.97 88888.00 2015-11-07 04:07:43.125 311 12638.92 238.90 54640.03 88888.00 2015-11-07 04:07:43.250 311 12639.00 238.85 54640.00 88888.00 2015-11-07 04:07:43.375 311 12639.10 238.80 54639.97 88888.00 2015-11-07 04:07:43.500 311 12639.10 238.78 54640.00 88888.00 2015-11-07 04:07:43.625 311 12639.12 238.70 54640.00 88888.00 2015-11-07 04:07:43.750 311 12639.12 238.62 54639.97 88888.00 2015-11-07 04:07:43.875 311 12639.17 238.60 54639.97 88888.00 2015-11-07 04:07:44.000 311 12639.17 238.57 54639.95 88888.00 2015-11-07 04:07:44.125 311 12639.20 238.53 54639.97 88888.00 2015-11-07 04:07:44.250 311 12639.33 238.43 54639.97 88888.00 2015-11-07 04:07:44.375 311 12639.45 238.38 54639.97 88888.00 2015-11-07 04:07:44.500 311 12639.45 238.35 54639.97 88888.00 2015-11-07 04:07:44.625 311 12639.45 238.30 54640.00 88888.00 2015-11-07 04:07:44.750 311 12639.50 238.25 54640.00 88888.00 2015-11-07 04:07:44.875 311 12639.52 238.12 54639.97 88888.00 2015-11-07 04:07:45.000 311 12639.58 238.07 54639.95 88888.00 2015-11-07 04:07:45.125 311 12639.58 238.07 54639.95 88888.00 2015-11-07 04:07:45.250 311 12639.62 238.05 54639.95 88888.00 2015-11-07 04:07:45.375 311 12639.65 238.00 54639.97 88888.00 2015-11-07 04:07:45.500 311 12639.73 237.93 54639.97 88888.00 2015-11-07 04:07:45.625 311 12639.77 237.93 54640.00 88888.00 2015-11-07 04:07:45.750 311 12639.85 237.88 54639.97 88888.00 2015-11-07 04:07:45.875 311 12639.95 237.85 54639.95 88888.00 2015-11-07 04:07:46.000 311 12639.95 237.78 54639.95 88888.00 2015-11-07 04:07:46.125 311 12640.02 237.75 54639.95 88888.00 2015-11-07 04:07:46.250 311 12640.05 237.70 54639.97 88888.00 2015-11-07 04:07:46.375 311 12640.08 237.65 54639.97 88888.00 2015-11-07 04:07:46.500 311 12640.10 237.62 54639.95 88888.00 2015-11-07 04:07:46.625 311 12640.20 237.57 54639.93 88888.00 2015-11-07 04:07:46.750 311 12640.23 237.55 54639.93 88888.00 2015-11-07 04:07:46.875 311 12640.27 237.53 54639.93 88888.00 2015-11-07 04:07:47.000 311 12640.23 237.47 54639.93 88888.00 2015-11-07 04:07:47.125 311 12640.25 237.43 54639.95 88888.00 2015-11-07 04:07:47.250 311 12640.33 237.40 54639.95 88888.00 2015-11-07 04:07:47.375 311 12640.45 237.38 54639.93 88888.00 2015-11-07 04:07:47.500 311 12640.50 237.32 54639.90 88888.00 2015-11-07 04:07:47.625 311 12640.60 237.32 54639.93 88888.00 2015-11-07 04:07:47.750 311 12640.70 237.28 54639.95 88888.00 2015-11-07 04:07:47.875 311 12640.75 237.25 54639.95 88888.00 2015-11-07 04:07:48.000 311 12640.80 237.22 54639.95 88888.00 2015-11-07 04:07:48.125 311 12640.83 237.20 54639.93 88888.00 2015-11-07 04:07:48.250 311 12640.85 237.12 54639.93 88888.00 2015-11-07 04:07:48.375 311 12640.90 237.07 54639.90 88888.00 2015-11-07 04:07:48.500 311 12640.95 237.07 54639.90 88888.00 2015-11-07 04:07:48.625 311 12641.05 237.03 54639.90 88888.00 2015-11-07 04:07:48.750 311 12641.10 236.97 54639.90 88888.00 2015-11-07 04:07:48.875 311 12641.17 236.90 54639.90 88888.00 2015-11-07 04:07:49.000 311 12641.27 236.88 54639.90 88888.00 2015-11-07 04:07:49.125 311 12641.33 236.82 54639.90 88888.00 2015-11-07 04:07:49.250 311 12641.40 236.78 54639.93 88888.00 2015-11-07 04:07:49.375 311 12641.45 236.72 54639.93 88888.00 2015-11-07 04:07:49.500 311 12641.48 236.70 54639.95 88888.00 2015-11-07 04:07:49.625 311 12641.50 236.68 54639.93 88888.00 2015-11-07 04:07:49.750 311 12641.58 236.65 54639.93 88888.00 2015-11-07 04:07:49.875 311 12641.60 236.57 54639.93 88888.00 2015-11-07 04:07:50.000 311 12641.62 236.50 54639.90 88888.00 2015-11-07 04:07:50.125 311 12641.70 236.43 54639.93 88888.00 2015-11-07 04:07:50.250 311 12641.75 236.35 54639.93 88888.00 2015-11-07 04:07:50.375 311 12641.83 236.30 54639.93 88888.00 2015-11-07 04:07:50.500 311 12641.83 236.25 54639.95 88888.00 2015-11-07 04:07:50.625 311 12641.88 236.18 54639.95 88888.00 2015-11-07 04:07:50.750 311 12641.92 236.12 54639.93 88888.00 2015-11-07 04:07:50.875 311 12641.92 236.07 54639.95 88888.00 2015-11-07 04:07:51.000 311 12641.92 236.00 54639.93 88888.00 2015-11-07 04:07:51.125 311 12642.02 235.95 54639.93 88888.00 2015-11-07 04:07:51.250 311 12642.05 235.88 54639.95 88888.00 2015-11-07 04:07:51.375 311 12642.05 235.88 54639.95 88888.00 2015-11-07 04:07:51.500 311 12642.05 235.82 54639.95 88888.00 2015-11-07 04:07:51.625 311 12642.08 235.75 54639.95 88888.00 2015-11-07 04:07:51.750 311 12642.12 235.70 54639.95 88888.00 2015-11-07 04:07:51.875 311 12642.23 235.62 54639.95 88888.00 2015-11-07 04:07:52.000 311 12642.30 235.57 54639.95 88888.00 2015-11-07 04:07:52.125 311 12642.23 235.53 54639.97 88888.00 2015-11-07 04:07:52.250 311 12642.20 235.47 54639.97 88888.00 2015-11-07 04:07:52.375 311 12642.30 235.47 54639.97 88888.00 2015-11-07 04:07:52.500 311 12642.33 235.45 54639.95 88888.00 2015-11-07 04:07:52.625 311 12642.38 235.40 54639.97 88888.00 2015-11-07 04:07:52.750 311 12642.48 235.35 54639.97 88888.00 2015-11-07 04:07:52.875 311 12642.48 235.28 54639.97 88888.00 2015-11-07 04:07:53.000 311 12642.50 235.20 54639.97 88888.00 2015-11-07 04:07:53.125 311 12642.52 235.18 54639.97 88888.00 2015-11-07 04:07:53.250 311 12642.52 235.15 54640.00 88888.00 2015-11-07 04:07:53.375 311 12642.65 235.12 54640.00 88888.00 2015-11-07 04:07:53.500 311 12642.67 235.05 54639.97 88888.00 2015-11-07 04:07:53.625 311 12642.83 234.93 54640.00 88888.00 2015-11-07 04:07:53.750 311 12642.90 234.90 54639.97 88888.00 2015-11-07 04:07:53.875 311 12642.88 234.88 54640.00 88888.00 2015-11-07 04:07:54.000 311 12642.90 234.88 54639.97 88888.00 2015-11-07 04:07:54.125 311 12642.88 234.82 54640.00 88888.00 2015-11-07 04:07:54.250 311 12642.88 234.75 54640.00 88888.00 2015-11-07 04:07:54.375 311 12642.98 234.70 54639.97 88888.00 2015-11-07 04:07:54.500 311 12643.00 234.72 54640.03 88888.00 2015-11-07 04:07:54.625 311 12643.02 234.65 54640.03 88888.00 2015-11-07 04:07:54.750 311 12643.05 234.60 54640.03 88888.00 2015-11-07 04:07:54.875 311 12643.12 234.55 54640.03 88888.00 2015-11-07 04:07:55.000 311 12643.15 234.50 54640.05 88888.00 2015-11-07 04:07:55.125 311 12643.17 234.50 54640.03 88888.00 2015-11-07 04:07:55.250 311 12643.17 234.43 54640.07 88888.00 2015-11-07 04:07:55.375 311 12643.17 234.40 54640.05 88888.00 2015-11-07 04:07:55.500 311 12643.23 234.40 54640.07 88888.00 2015-11-07 04:07:55.625 311 12643.25 234.30 54640.10 88888.00 2015-11-07 04:07:55.750 311 12643.35 234.25 54640.07 88888.00 2015-11-07 04:07:55.875 311 12643.42 234.22 54640.10 88888.00 2015-11-07 04:07:56.000 311 12643.45 234.20 54640.07 88888.00 2015-11-07 04:07:56.125 311 12643.40 234.12 54640.07 88888.00 2015-11-07 04:07:56.250 311 12643.40 234.07 54640.07 88888.00 2015-11-07 04:07:56.375 311 12643.50 234.05 54640.10 88888.00 2015-11-07 04:07:56.500 311 12643.58 234.03 54640.10 88888.00 2015-11-07 04:07:56.625 311 12643.60 233.97 54640.12 88888.00 2015-11-07 04:07:56.750 311 12643.55 233.95 54640.10 88888.00 2015-11-07 04:07:56.875 311 12643.55 233.93 54640.12 88888.00 2015-11-07 04:07:57.000 311 12643.58 233.88 54640.15 88888.00 2015-11-07 04:07:57.125 311 12643.62 233.85 54640.15 88888.00 2015-11-07 04:07:57.250 311 12643.73 233.82 54640.15 88888.00 2015-11-07 04:07:57.375 311 12643.83 233.80 54640.15 88888.00 2015-11-07 04:07:57.500 311 12643.88 233.72 54640.15 88888.00 2015-11-07 04:07:57.625 311 12643.90 233.68 54640.15 88888.00 2015-11-07 04:07:57.750 311 12643.77 233.65 54640.18 88888.00 2015-11-07 04:07:57.875 311 12643.70 233.65 54640.20 88888.00 2015-11-07 04:07:58.000 311 12643.77 233.62 54640.18 88888.00 2015-11-07 04:07:58.125 311 12643.83 233.60 54640.18 88888.00 2015-11-07 04:07:58.250 311 12643.83 233.57 54640.20 88888.00 2015-11-07 04:07:58.375 311 12643.90 233.57 54640.20 88888.00 2015-11-07 04:07:58.500 311 12643.92 233.55 54640.20 88888.00 2015-11-07 04:07:58.625 311 12643.92 233.55 54640.22 88888.00 2015-11-07 04:07:58.750 311 12643.92 233.53 54640.22 88888.00 2015-11-07 04:07:58.875 311 12643.98 233.50 54640.18 88888.00 2015-11-07 04:07:59.000 311 12644.02 233.47 54640.18 88888.00 2015-11-07 04:07:59.125 311 12644.05 233.43 54640.20 88888.00 2015-11-07 04:07:59.250 311 12644.00 233.38 54640.22 88888.00 2015-11-07 04:07:59.375 311 12644.00 233.43 54640.25 88888.00 2015-11-07 04:07:59.500 311 12644.05 233.43 54640.25 88888.00 2015-11-07 04:07:59.625 311 12644.02 233.35 54640.22 88888.00 2015-11-07 04:07:59.750 311 12644.02 233.35 54640.22 88888.00 2015-11-07 04:07:59.875 311 12644.08 233.35 54640.25 88888.00 2015-11-07 04:08:00.000 311 12644.12 233.32 54640.20 88888.00 2015-11-07 04:08:00.125 311 12644.10 233.30 54640.22 88888.00 2015-11-07 04:08:00.250 311 12644.02 233.22 54640.25 88888.00 2015-11-07 04:08:00.375 311 12644.05 233.22 54640.28 88888.00 2015-11-07 04:08:00.500 311 12644.10 233.20 54640.28 88888.00 2015-11-07 04:08:00.625 311 12644.15 233.15 54640.25 88888.00 2015-11-07 04:08:00.750 311 12644.17 233.12 54640.25 88888.00 2015-11-07 04:08:00.875 311 12644.20 233.10 54640.28 88888.00 2015-11-07 04:08:01.000 311 12644.23 233.05 54640.28 88888.00 2015-11-07 04:08:01.125 311 12644.25 233.00 54640.28 88888.00 2015-11-07 04:08:01.250 311 12644.20 232.93 54640.28 88888.00 2015-11-07 04:08:01.375 311 12644.23 232.93 54640.28 88888.00 2015-11-07 04:08:01.500 311 12644.25 232.93 54640.32 88888.00 2015-11-07 04:08:01.625 311 12644.27 232.93 54640.35 88888.00 2015-11-07 04:08:01.750 311 12644.27 232.88 54640.35 88888.00 2015-11-07 04:08:01.875 311 12644.27 232.82 54640.32 88888.00 2015-11-07 04:08:02.000 311 12644.33 232.80 54640.30 88888.00 2015-11-07 04:08:02.125 311 12644.42 232.82 54640.35 88888.00 2015-11-07 04:08:02.250 311 12644.42 232.78 54640.35 88888.00 2015-11-07 04:08:02.375 311 12644.42 232.75 54640.35 88888.00 2015-11-07 04:08:02.500 311 12644.45 232.72 54640.35 88888.00 2015-11-07 04:08:02.625 311 12644.50 232.70 54640.35 88888.00 2015-11-07 04:08:02.750 311 12644.45 232.65 54640.35 88888.00 2015-11-07 04:08:02.875 311 12644.48 232.65 54640.38 88888.00 2015-11-07 04:08:03.000 311 12644.50 232.65 54640.40 88888.00 2015-11-07 04:08:03.125 311 12644.50 232.62 54640.40 88888.00 2015-11-07 04:08:03.250 311 12644.55 232.55 54640.43 88888.00 2015-11-07 04:08:03.375 311 12644.60 232.50 54640.43 88888.00 2015-11-07 04:08:03.500 311 12644.60 232.53 54640.43 88888.00 2015-11-07 04:08:03.625 311 12644.62 232.45 54640.43 88888.00 2015-11-07 04:08:03.750 311 12644.62 232.40 54640.45 88888.00 2015-11-07 04:08:03.875 311 12644.73 232.38 54640.45 88888.00 2015-11-07 04:08:04.000 311 12644.80 232.35 54640.43 88888.00 2015-11-07 04:08:04.125 311 12644.85 232.32 54640.45 88888.00 2015-11-07 04:08:04.250 311 12644.83 232.25 54640.47 88888.00 2015-11-07 04:08:04.375 311 12644.88 232.25 54640.45 88888.00 2015-11-07 04:08:04.500 311 12644.92 232.25 54640.43 88888.00 2015-11-07 04:08:04.625 311 12644.98 232.22 54640.45 88888.00 2015-11-07 04:08:04.750 311 12645.00 232.20 54640.43 88888.00 2015-11-07 04:08:04.875 311 12645.00 232.18 54640.47 88888.00 2015-11-07 04:08:05.000 311 12645.05 232.20 54640.45 88888.00 2015-11-07 04:08:05.125 311 12645.05 232.20 54640.45 88888.00 2015-11-07 04:08:05.250 311 12645.00 232.18 54640.47 88888.00 2015-11-07 04:08:05.375 311 12644.98 232.15 54640.50 88888.00 2015-11-07 04:08:05.500 311 12645.08 232.12 54640.53 88888.00 2015-11-07 04:08:05.625 311 12645.15 232.12 54640.53 88888.00 2015-11-07 04:08:05.750 311 12645.15 232.10 54640.50 88888.00 2015-11-07 04:08:05.875 311 12645.15 232.05 54640.47 88888.00 2015-11-07 04:08:06.000 311 12645.17 232.00 54640.45 88888.00 2015-11-07 04:08:06.125 311 12645.23 231.97 54640.50 88888.00 2015-11-07 04:08:06.250 311 12645.25 231.97 54640.53 88888.00 2015-11-07 04:08:06.375 311 12645.25 231.97 54640.55 88888.00 2015-11-07 04:08:06.500 311 12645.27 231.95 54640.55 88888.00 2015-11-07 04:08:06.625 311 12645.30 231.93 54640.53 88888.00 2015-11-07 04:08:06.750 311 12645.40 231.90 54640.53 88888.00 2015-11-07 04:08:06.875 311 12645.42 231.85 54640.53 88888.00 2015-11-07 04:08:07.000 311 12645.42 231.85 54640.55 88888.00 2015-11-07 04:08:07.125 311 12645.42 231.82 54640.53 88888.00 2015-11-07 04:08:07.250 311 12645.45 231.80 54640.53 88888.00 2015-11-07 04:08:07.375 311 12645.48 231.78 54640.55 88888.00 2015-11-07 04:08:07.500 311 12645.52 231.78 54640.57 88888.00 2015-11-07 04:08:07.625 311 12645.58 231.72 54640.55 88888.00 2015-11-07 04:08:07.750 311 12645.58 231.72 54640.55 88888.00 2015-11-07 04:08:07.875 311 12645.60 231.70 54640.55 88888.00 2015-11-07 04:08:08.000 311 12645.67 231.70 54640.57 88888.00 2015-11-07 04:08:08.125 311 12645.73 231.68 54640.55 88888.00 2015-11-07 04:08:08.250 311 12645.70 231.60 54640.55 88888.00 2015-11-07 04:08:08.375 311 12645.75 231.57 54640.55 88888.00 2015-11-07 04:08:08.500 311 12645.77 231.60 54640.55 88888.00 2015-11-07 04:08:08.625 311 12645.77 231.55 54640.57 88888.00 2015-11-07 04:08:08.750 311 12645.77 231.55 54640.60 88888.00 2015-11-07 04:08:08.875 311 12645.80 231.50 54640.55 88888.00 2015-11-07 04:08:09.000 311 12645.88 231.45 54640.55 88888.00 2015-11-07 04:08:09.125 311 12645.92 231.43 54640.55 88888.00 2015-11-07 04:08:09.250 311 12645.88 231.40 54640.60 88888.00 2015-11-07 04:08:09.375 311 12645.85 231.40 54640.62 88888.00 2015-11-07 04:08:09.500 311 12645.83 231.40 54640.60 88888.00 2015-11-07 04:08:09.625 311 12645.83 231.38 54640.57 88888.00 2015-11-07 04:08:09.750 311 12645.80 231.30 54640.60 88888.00 2015-11-07 04:08:09.875 311 12645.77 231.28 54640.60 88888.00 2015-11-07 04:08:10.000 311 12645.83 231.25 54640.62 88888.00 2015-11-07 04:08:10.125 311 12645.85 231.22 54640.65 88888.00 2015-11-07 04:08:10.250 311 12645.88 231.15 54640.65 88888.00 2015-11-07 04:08:10.375 311 12645.83 231.20 54640.62 88888.00 2015-11-07 04:08:10.500 311 12645.83 231.20 54640.65 88888.00 2015-11-07 04:08:10.625 311 12645.83 231.18 54640.65 88888.00 2015-11-07 04:08:10.750 311 12645.83 231.15 54640.65 88888.00 2015-11-07 04:08:10.875 311 12645.77 231.10 54640.65 88888.00 2015-11-07 04:08:11.000 311 12645.80 231.15 54640.68 88888.00 2015-11-07 04:08:11.125 311 12645.75 231.07 54640.72 88888.00 2015-11-07 04:08:11.250 311 12645.75 231.07 54640.75 88888.00 2015-11-07 04:08:11.375 311 12645.83 231.07 54640.70 88888.00 2015-11-07 04:08:11.500 311 12645.80 231.03 54640.72 88888.00 2015-11-07 04:08:11.625 311 12645.73 230.97 54640.75 88888.00 2015-11-07 04:08:11.750 311 12645.77 230.97 54640.72 88888.00 2015-11-07 04:08:11.875 311 12645.83 231.00 54640.72 88888.00 2015-11-07 04:08:12.000 311 12645.83 230.97 54640.75 88888.00 2015-11-07 04:08:12.125 311 12645.75 230.95 54640.78 88888.00 2015-11-07 04:08:12.250 311 12645.73 230.90 54640.75 88888.00 2015-11-07 04:08:12.375 311 12645.77 230.95 54640.75 88888.00 2015-11-07 04:08:12.500 311 12645.77 230.93 54640.78 88888.00 2015-11-07 04:08:12.625 311 12645.73 230.95 54640.80 88888.00 2015-11-07 04:08:12.750 311 12645.75 230.93 54640.80 88888.00 2015-11-07 04:08:12.875 311 12645.77 230.88 54640.80 88888.00 2015-11-07 04:08:13.000 311 12645.77 230.82 54640.80 88888.00 2015-11-07 04:08:13.125 311 12645.75 230.85 54640.82 88888.00 2015-11-07 04:08:13.250 311 12645.65 230.85 54640.85 88888.00 2015-11-07 04:08:13.375 311 12645.70 230.85 54640.85 88888.00 2015-11-07 04:08:13.500 311 12645.73 230.82 54640.85 88888.00 2015-11-07 04:08:13.625 311 12645.70 230.82 54640.85 88888.00 2015-11-07 04:08:13.750 311 12645.70 230.80 54640.85 88888.00 2015-11-07 04:08:13.875 311 12645.67 230.80 54640.85 88888.00 2015-11-07 04:08:14.000 311 12645.77 230.80 54640.82 88888.00 2015-11-07 04:08:14.125 311 12645.75 230.75 54640.85 88888.00 2015-11-07 04:08:14.250 311 12645.65 230.68 54640.85 88888.00 2015-11-07 04:08:14.375 311 12645.62 230.68 54640.85 88888.00 2015-11-07 04:08:14.500 311 12645.60 230.65 54640.85 88888.00 2015-11-07 04:08:14.625 311 12645.62 230.65 54640.90 88888.00 2015-11-07 04:08:14.750 311 12645.67 230.60 54640.93 88888.00 2015-11-07 04:08:14.875 311 12645.77 230.62 54640.93 88888.00 2015-11-07 04:08:15.000 311 12645.75 230.62 54640.90 88888.00 2015-11-07 04:08:15.125 311 12645.67 230.57 54640.88 88888.00 2015-11-07 04:08:15.250 311 12645.60 230.50 54640.88 88888.00 2015-11-07 04:08:15.375 311 12645.60 230.50 54640.88 88888.00 2015-11-07 04:08:15.500 311 12645.58 230.50 54640.90 88888.00 2015-11-07 04:08:15.625 311 12645.58 230.50 54640.93 88888.00 2015-11-07 04:08:15.750 311 12645.58 230.47 54640.93 88888.00 2015-11-07 04:08:15.875 311 12645.55 230.47 54640.93 88888.00 2015-11-07 04:08:16.000 311 12645.50 230.45 54640.95 88888.00 2015-11-07 04:08:16.125 311 12645.48 230.47 54640.97 88888.00 2015-11-07 04:08:16.250 311 12645.45 230.50 54640.97 88888.00 2015-11-07 04:08:16.375 311 12645.42 230.47 54640.95 88888.00 2015-11-07 04:08:16.500 311 12645.38 230.45 54640.95 88888.00 2015-11-07 04:08:16.625 311 12645.35 230.43 54640.95 88888.00 2015-11-07 04:08:16.750 311 12645.33 230.40 54640.97 88888.00 2015-11-07 04:08:16.875 311 12645.23 230.35 54640.97 88888.00 2015-11-07 04:08:17.000 311 12645.15 230.32 54640.97 88888.00 2015-11-07 04:08:17.125 311 12645.12 230.32 54641.03 88888.00 2015-11-07 04:08:17.250 311 12645.15 230.32 54641.03 88888.00 2015-11-07 04:08:17.375 311 12645.17 230.30 54641.05 88888.00 2015-11-07 04:08:17.500 311 12645.12 230.28 54641.05 88888.00 2015-11-07 04:08:17.625 311 12645.05 230.28 54641.10 88888.00 2015-11-07 04:08:17.750 311 12644.98 230.25 54641.07 88888.00 2015-11-07 04:08:17.875 311 12644.95 230.25 54641.05 88888.00 2015-11-07 04:08:18.000 311 12644.95 230.22 54641.03 88888.00 2015-11-07 04:08:18.125 311 12644.92 230.20 54641.05 88888.00 2015-11-07 04:08:18.250 311 12644.90 230.15 54641.07 88888.00 2015-11-07 04:08:18.375 311 12644.88 230.12 54641.10 88888.00 2015-11-07 04:08:18.500 311 12644.83 230.07 54641.10 88888.00 2015-11-07 04:08:18.625 311 12644.77 230.03 54641.10 88888.00 2015-11-07 04:08:18.750 311 12644.70 230.00 54641.07 88888.00 2015-11-07 04:08:18.875 311 12644.73 229.97 54641.10 88888.00 2015-11-07 04:08:19.000 311 12644.77 229.97 54641.10 88888.00 2015-11-07 04:08:19.125 311 12644.75 229.97 54641.10 88888.00 2015-11-07 04:08:19.250 311 12644.73 229.93 54641.12 88888.00 2015-11-07 04:08:19.375 311 12644.73 229.90 54641.12 88888.00 2015-11-07 04:08:19.500 311 12644.65 229.88 54641.18 88888.00 2015-11-07 04:08:19.625 311 12644.58 229.85 54641.15 88888.00 2015-11-07 04:08:19.750 311 12644.52 229.80 54641.15 88888.00 2015-11-07 04:08:19.875 311 12644.50 229.78 54641.15 88888.00 2015-11-07 04:08:20.000 311 12644.50 229.72 54641.18 88888.00 2015-11-07 04:08:20.125 311 12644.48 229.68 54641.18 88888.00 2015-11-07 04:08:20.250 311 12644.42 229.65 54641.18 88888.00 2015-11-07 04:08:20.375 311 12644.42 229.70 54641.20 88888.00 2015-11-07 04:08:20.500 311 12644.38 229.72 54641.20 88888.00 2015-11-07 04:08:20.625 311 12644.35 229.72 54641.18 88888.00 2015-11-07 04:08:20.750 311 12644.35 229.70 54641.20 88888.00 2015-11-07 04:08:20.875 311 12644.33 229.68 54641.20 88888.00 2015-11-07 04:08:21.000 311 12644.25 229.62 54641.15 88888.00 2015-11-07 04:08:21.125 311 12644.12 229.60 54641.22 88888.00 2015-11-07 04:08:21.250 311 12644.10 229.60 54641.22 88888.00 2015-11-07 04:08:21.375 311 12644.12 229.60 54641.20 88888.00 2015-11-07 04:08:21.500 311 12644.02 229.57 54641.22 88888.00 2015-11-07 04:08:21.625 311 12644.05 229.57 54641.22 88888.00 2015-11-07 04:08:21.750 311 12643.98 229.55 54641.22 88888.00 2015-11-07 04:08:21.875 311 12643.90 229.53 54641.22 88888.00 2015-11-07 04:08:22.000 311 12643.85 229.50 54641.22 88888.00 2015-11-07 04:08:22.125 311 12643.88 229.53 54641.25 88888.00 2015-11-07 04:08:22.250 311 12643.88 229.55 54641.30 88888.00 2015-11-07 04:08:22.375 311 12643.88 229.57 54641.28 88888.00 2015-11-07 04:08:22.500 311 12643.77 229.55 54641.28 88888.00 2015-11-07 04:08:22.625 311 12643.67 229.55 54641.28 88888.00 2015-11-07 04:08:22.750 311 12643.67 229.53 54641.30 88888.00 2015-11-07 04:08:22.875 311 12643.70 229.50 54641.28 88888.00 2015-11-07 04:08:23.000 311 12643.62 229.47 54641.30 88888.00 2015-11-07 04:08:23.125 311 12643.52 229.43 54641.30 88888.00 2015-11-07 04:08:23.250 311 12643.52 229.45 54641.32 88888.00 2015-11-07 04:08:23.375 311 12643.50 229.45 54641.30 88888.00 2015-11-07 04:08:23.500 311 12643.42 229.47 54641.30 88888.00 2015-11-07 04:08:23.625 311 12643.33 229.47 54641.30 88888.00 2015-11-07 04:08:23.750 311 12643.23 229.50 54641.30 88888.00 2015-11-07 04:08:23.875 311 12643.17 229.47 54641.30 88888.00 2015-11-07 04:08:24.000 311 12643.20 229.55 54641.28 88888.00 2015-11-07 04:08:24.125 311 12643.23 229.57 54641.32 88888.00 2015-11-07 04:08:24.250 311 12643.17 229.53 54641.32 88888.00 2015-11-07 04:08:24.375 311 12643.17 229.53 54641.25 88888.00 2015-11-07 04:08:24.500 311 12643.10 229.55 54641.22 88888.00 2015-11-07 04:08:24.625 311 12643.05 229.53 54641.28 88888.00 2015-11-07 04:08:24.750 311 12643.00 229.55 54641.30 88888.00 2015-11-07 04:08:24.875 311 12642.98 229.57 54641.32 88888.00 2015-11-07 04:08:25.000 311 12642.95 229.60 54641.32 88888.00 2015-11-07 04:08:25.125 311 12642.88 229.60 54641.30 88888.00 2015-11-07 04:08:25.250 311 12642.80 229.60 54641.32 88888.00 2015-11-07 04:08:25.375 311 12642.73 229.60 54641.32 88888.00 2015-11-07 04:08:25.500 311 12642.67 229.65 54641.30 88888.00 2015-11-07 04:08:25.625 311 12642.65 229.65 54641.32 88888.00 2015-11-07 04:08:25.750 311 12642.58 229.68 54641.35 88888.00 2015-11-07 04:08:25.875 311 12642.55 229.65 54641.32 88888.00 2015-11-07 04:08:26.000 311 12642.50 229.62 54641.30 88888.00 2015-11-07 04:08:26.125 311 12642.48 229.65 54641.32 88888.00 2015-11-07 04:08:26.250 311 12642.45 229.68 54641.32 88888.00 2015-11-07 04:08:26.375 311 12642.40 229.70 54641.32 88888.00 2015-11-07 04:08:26.500 311 12642.35 229.70 54641.32 88888.00 2015-11-07 04:08:26.625 311 12642.33 229.72 54641.32 88888.00 2015-11-07 04:08:26.750 311 12642.20 229.72 54641.30 88888.00 2015-11-07 04:08:26.875 311 12642.12 229.70 54641.32 88888.00 2015-11-07 04:08:27.000 311 12642.05 229.68 54641.30 88888.00 2015-11-07 04:08:27.125 311 12642.05 229.70 54641.35 88888.00 2015-11-07 04:08:27.250 311 12641.98 229.75 54641.38 88888.00 2015-11-07 04:08:27.375 311 12641.92 229.78 54641.35 88888.00 2015-11-07 04:08:27.500 311 12641.90 229.78 54641.32 88888.00 2015-11-07 04:08:27.625 311 12641.88 229.82 54641.35 88888.00 2015-11-07 04:08:27.750 311 12641.85 229.80 54641.35 88888.00 2015-11-07 04:08:27.875 311 12641.77 229.80 54641.32 88888.00 2015-11-07 04:08:28.000 311 12641.75 229.80 54641.30 88888.00 2015-11-07 04:08:28.125 311 12641.70 229.85 54641.32 88888.00 2015-11-07 04:08:28.250 311 12641.60 229.82 54641.35 88888.00 2015-11-07 04:08:28.375 311 12641.60 229.82 54641.35 88888.00 2015-11-07 04:08:28.500 311 12641.52 229.80 54641.32 88888.00 2015-11-07 04:08:28.625 311 12641.48 229.82 54641.35 88888.00 2015-11-07 04:08:28.750 311 12641.40 229.88 54641.35 88888.00 2015-11-07 04:08:28.875 311 12641.27 229.88 54641.35 88888.00 2015-11-07 04:08:29.000 311 12641.17 229.88 54641.32 88888.00 2015-11-07 04:08:29.125 311 12641.17 229.90 54641.35 88888.00 2015-11-07 04:08:29.250 311 12641.12 229.95 54641.35 88888.00 2015-11-07 04:08:29.375 311 12641.08 229.95 54641.35 88888.00 2015-11-07 04:08:29.500 311 12641.05 229.93 54641.35 88888.00 2015-11-07 04:08:29.625 311 12641.12 229.93 54641.32 88888.00 2015-11-07 04:08:29.750 311 12641.12 229.93 54641.32 88888.00 2015-11-07 04:08:29.875 311 12641.05 229.97 54641.32 88888.00 2015-11-07 04:08:30.000 311 12640.95 229.93 54641.28 88888.00 2015-11-07 04:08:30.125 311 12640.95 229.93 54641.32 88888.00 2015-11-07 04:08:30.250 311 12640.90 229.97 54641.32 88888.00 2015-11-07 04:08:30.375 311 12640.90 230.00 54641.30 88888.00 2015-11-07 04:08:30.500 311 12640.85 229.97 54641.30 88888.00 2015-11-07 04:08:30.625 311 12640.73 229.93 54641.32 88888.00 2015-11-07 04:08:30.750 311 12640.70 229.97 54641.35 88888.00 2015-11-07 04:08:30.875 311 12640.67 229.95 54641.32 88888.00 2015-11-07 04:08:31.000 311 12640.67 229.95 54641.30 88888.00 2015-11-07 04:08:31.125 311 12640.67 229.97 54641.28 88888.00 2015-11-07 04:08:31.250 311 12640.67 230.03 54641.30 88888.00 2015-11-07 04:08:31.375 311 12640.65 230.03 54641.30 88888.00 2015-11-07 04:08:31.500 311 12640.60 230.03 54641.28 88888.00 2015-11-07 04:08:31.625 311 12640.52 230.05 54641.30 88888.00 2015-11-07 04:08:31.750 311 12640.50 230.07 54641.32 88888.00 2015-11-07 04:08:31.875 311 12640.48 230.07 54641.30 88888.00 2015-11-07 04:08:32.000 311 12640.45 230.07 54641.28 88888.00 2015-11-07 04:08:32.125 311 12640.45 230.07 54641.30 88888.00 2015-11-07 04:08:32.250 311 12640.35 230.07 54641.28 88888.00 2015-11-07 04:08:32.375 311 12640.33 230.12 54641.30 88888.00 2015-11-07 04:08:32.500 311 12640.33 230.12 54641.28 88888.00 2015-11-07 04:08:32.625 311 12640.30 230.10 54641.28 88888.00 2015-11-07 04:08:32.750 311 12640.30 230.15 54641.25 88888.00 2015-11-07 04:08:32.875 311 12640.27 230.20 54641.28 88888.00 2015-11-07 04:08:33.000 311 12640.20 230.25 54641.28 88888.00 2015-11-07 04:08:33.125 311 12640.17 230.32 54641.28 88888.00 2015-11-07 04:08:33.250 311 12640.08 230.35 54641.25 88888.00 2015-11-07 04:08:33.375 311 12640.10 230.38 54641.22 88888.00 2015-11-07 04:08:33.500 311 12640.08 230.38 54641.22 88888.00 2015-11-07 04:08:33.625 311 12640.08 230.38 54641.22 88888.00 2015-11-07 04:08:33.750 311 12640.05 230.43 54641.22 88888.00 2015-11-07 04:08:33.875 311 12640.02 230.47 54641.25 88888.00 2015-11-07 04:08:34.000 311 12639.98 230.53 54641.20 88888.00 2015-11-07 04:08:34.125 311 12639.95 230.55 54641.20 88888.00 2015-11-07 04:08:34.250 311 12639.92 230.57 54641.20 88888.00 2015-11-07 04:08:34.375 311 12639.90 230.57 54641.18 88888.00 2015-11-07 04:08:34.500 311 12639.85 230.62 54641.18 88888.00 2015-11-07 04:08:34.625 311 12639.85 230.68 54641.18 88888.00 2015-11-07 04:08:34.750 311 12639.90 230.75 54641.18 88888.00 2015-11-07 04:08:34.875 311 12639.88 230.78 54641.18 88888.00 2015-11-07 04:08:35.000 311 12639.80 230.75 54641.12 88888.00 2015-11-07 04:08:35.125 311 12639.75 230.75 54641.10 88888.00 2015-11-07 04:08:35.250 311 12639.70 230.78 54641.12 88888.00 2015-11-07 04:08:35.375 311 12639.65 230.82 54641.07 88888.00 2015-11-07 04:08:35.500 311 12639.70 230.82 54641.07 88888.00 2015-11-07 04:08:35.625 311 12639.75 230.88 54641.05 88888.00 2015-11-07 04:08:35.750 311 12639.70 230.88 54641.07 88888.00 2015-11-07 04:08:35.875 311 12639.60 230.88 54641.05 88888.00 2015-11-07 04:08:36.000 311 12639.52 230.90 54641.05 88888.00 2015-11-07 04:08:36.125 311 12639.52 230.93 54641.10 88888.00 2015-11-07 04:08:36.250 311 12639.55 230.95 54641.07 88888.00 2015-11-07 04:08:36.375 311 12639.55 230.97 54641.05 88888.00 2015-11-07 04:08:36.500 311 12639.45 231.00 54641.03 88888.00 2015-11-07 04:08:36.625 311 12639.40 231.03 54641.05 88888.00 2015-11-07 04:08:36.750 311 12639.35 231.07 54641.05 88888.00 2015-11-07 04:08:36.875 311 12639.35 231.10 54641.03 88888.00 2015-11-07 04:08:37.000 311 12639.33 231.07 54641.00 88888.00 2015-11-07 04:08:37.125 311 12639.25 231.12 54641.03 88888.00 2015-11-07 04:08:37.250 311 12639.17 231.15 54641.00 88888.00 2015-11-07 04:08:37.375 311 12639.20 231.18 54641.03 88888.00 2015-11-07 04:08:37.500 311 12639.12 231.20 54641.00 88888.00 2015-11-07 04:08:37.625 311 12639.05 231.18 54641.03 88888.00 2015-11-07 04:08:37.750 311 12639.05 231.22 54641.03 88888.00 2015-11-07 04:08:37.875 311 12639.08 231.25 54641.03 88888.00 2015-11-07 04:08:38.000 311 12638.98 231.28 54640.97 88888.00 2015-11-07 04:08:38.125 311 12638.88 231.35 54641.00 88888.00 2015-11-07 04:08:38.250 311 12638.90 231.38 54640.97 88888.00 2015-11-07 04:08:38.375 311 12638.90 231.40 54640.97 88888.00 2015-11-07 04:08:38.500 311 12638.85 231.43 54640.95 88888.00 2015-11-07 04:08:38.625 311 12638.77 231.43 54640.95 88888.00 2015-11-07 04:08:38.750 311 12638.67 231.45 54640.95 88888.00 2015-11-07 04:08:38.875 311 12638.58 231.47 54640.93 88888.00 2015-11-07 04:08:39.000 311 12638.48 231.53 54640.93 88888.00 2015-11-07 04:08:39.125 311 12638.55 231.53 54640.95 88888.00 2015-11-07 04:08:39.250 311 12638.52 231.55 54640.93 88888.00 2015-11-07 04:08:39.375 311 12638.48 231.60 54640.93 88888.00 2015-11-07 04:08:39.500 311 12638.45 231.60 54640.90 88888.00 2015-11-07 04:08:39.625 311 12638.38 231.65 54640.90 88888.00 2015-11-07 04:08:39.750 311 12638.33 231.68 54640.90 88888.00 2015-11-07 04:08:39.875 311 12638.25 231.70 54640.88 88888.00 2015-11-07 04:08:40.000 311 12638.17 231.72 54640.85 88888.00 2015-11-07 04:08:40.125 311 12638.15 231.78 54640.90 88888.00 2015-11-07 04:08:40.250 311 12638.08 231.80 54640.90 88888.00 2015-11-07 04:08:40.375 311 12638.00 231.82 54640.88 88888.00 2015-11-07 04:08:40.500 311 12637.95 231.88 54640.90 88888.00 2015-11-07 04:08:40.625 311 12637.92 231.93 54640.88 88888.00 2015-11-07 04:08:40.750 311 12637.88 231.93 54640.88 88888.00 2015-11-07 04:08:40.875 311 12637.88 231.95 54640.85 88888.00 2015-11-07 04:08:41.000 311 12637.88 231.95 54640.85 88888.00 2015-11-07 04:08:41.125 311 12637.75 231.97 54640.90 88888.00 2015-11-07 04:08:41.250 311 12637.73 231.95 54640.88 88888.00 2015-11-07 04:08:41.375 311 12637.67 231.97 54640.88 88888.00 2015-11-07 04:08:41.500 311 12637.55 232.05 54640.85 88888.00 2015-11-07 04:08:41.625 311 12637.48 232.03 54640.82 88888.00 2015-11-07 04:08:41.750 311 12637.42 232.03 54640.82 88888.00 2015-11-07 04:08:41.875 311 12637.45 232.03 54640.85 88888.00 2015-11-07 04:08:42.000 311 12637.40 232.05 54640.82 88888.00 2015-11-07 04:08:42.125 311 12637.33 232.03 54640.80 88888.00 2015-11-07 04:08:42.250 311 12637.23 232.05 54640.80 88888.00 2015-11-07 04:08:42.375 311 12637.15 232.05 54640.80 88888.00 2015-11-07 04:08:42.500 311 12637.08 232.07 54640.80 88888.00 2015-11-07 04:08:42.625 311 12637.05 232.10 54640.80 88888.00 2015-11-07 04:08:42.750 311 12637.00 232.12 54640.80 88888.00 2015-11-07 04:08:42.875 311 12636.92 232.12 54640.80 88888.00 2015-11-07 04:08:43.000 311 12636.88 232.15 54640.80 88888.00 2015-11-07 04:08:43.125 311 12636.90 232.18 54640.80 88888.00 2015-11-07 04:08:43.250 311 12636.83 232.22 54640.80 88888.00 2015-11-07 04:08:43.375 311 12636.77 232.22 54640.78 88888.00 2015-11-07 04:08:43.500 311 12636.70 232.22 54640.80 88888.00 2015-11-07 04:08:43.625 311 12636.65 232.20 54640.80 88888.00 2015-11-07 04:08:43.750 311 12636.52 232.22 54640.78 88888.00 2015-11-07 04:08:43.875 311 12636.50 232.22 54640.80 88888.00 2015-11-07 04:08:44.000 311 12636.52 232.22 54640.78 88888.00 2015-11-07 04:08:44.125 311 12636.52 232.25 54640.75 88888.00 2015-11-07 04:08:44.250 311 12636.52 232.32 54640.75 88888.00 2015-11-07 04:08:44.375 311 12636.48 232.38 54640.75 88888.00 2015-11-07 04:08:44.500 311 12636.38 232.40 54640.78 88888.00 2015-11-07 04:08:44.625 311 12636.30 232.38 54640.78 88888.00 2015-11-07 04:08:44.750 311 12636.25 232.38 54640.75 88888.00 2015-11-07 04:08:44.875 311 12636.25 232.35 54640.72 88888.00 2015-11-07 04:08:45.000 311 12636.20 232.40 54640.72 88888.00 2015-11-07 04:08:45.125 311 12636.12 232.45 54640.78 88888.00 2015-11-07 04:08:45.250 311 12636.12 232.45 54640.72 88888.00 2015-11-07 04:08:45.375 311 12636.17 232.45 54640.70 88888.00 2015-11-07 04:08:45.500 311 12636.17 232.47 54640.68 88888.00 2015-11-07 04:08:45.625 311 12636.17 232.47 54640.70 88888.00 2015-11-07 04:08:45.750 311 12636.15 232.47 54640.68 88888.00 2015-11-07 04:08:45.875 311 12636.08 232.47 54640.65 88888.00 2015-11-07 04:08:46.000 311 12636.02 232.50 54640.68 88888.00 2015-11-07 04:08:46.125 311 12636.02 232.53 54640.70 88888.00 2015-11-07 04:08:46.250 311 12636.00 232.53 54640.65 88888.00 2015-11-07 04:08:46.375 311 12635.98 232.57 54640.62 88888.00 2015-11-07 04:08:46.500 311 12635.95 232.60 54640.62 88888.00 2015-11-07 04:08:46.625 311 12635.85 232.57 54640.62 88888.00 2015-11-07 04:08:46.750 311 12635.90 232.57 54640.60 88888.00 2015-11-07 04:08:46.875 311 12635.92 232.57 54640.60 88888.00 2015-11-07 04:08:47.000 311 12635.88 232.65 54640.57 88888.00 2015-11-07 04:08:47.125 311 12635.88 232.70 54640.60 88888.00 2015-11-07 04:08:47.250 311 12635.92 232.70 54640.60 88888.00 2015-11-07 04:08:47.375 311 12635.92 232.70 54640.57 88888.00 2015-11-07 04:08:47.500 311 12635.95 232.70 54640.55 88888.00 2015-11-07 04:08:47.625 311 12635.95 232.75 54640.53 88888.00 2015-11-07 04:08:47.750 311 12635.92 232.78 54640.55 88888.00 2015-11-07 04:08:47.875 311 12635.88 232.78 54640.50 88888.00 2015-11-07 04:08:48.000 311 12635.85 232.85 54640.50 88888.00 2015-11-07 04:08:48.125 311 12635.85 232.90 54640.50 88888.00 2015-11-07 04:08:48.250 311 12635.80 232.93 54640.53 88888.00 2015-11-07 04:08:48.375 311 12635.77 232.95 54640.50 88888.00 2015-11-07 04:08:48.500 311 12635.75 233.00 54640.47 88888.00 2015-11-07 04:08:48.625 311 12635.70 233.00 54640.47 88888.00 2015-11-07 04:08:48.750 311 12635.70 233.05 54640.45 88888.00 2015-11-07 04:08:48.875 311 12635.67 233.10 54640.43 88888.00 2015-11-07 04:08:49.000 311 12635.70 233.10 54640.40 88888.00 2015-11-07 04:08:49.125 311 12635.67 233.10 54640.43 88888.00 2015-11-07 04:08:49.250 311 12635.60 233.15 54640.45 88888.00 2015-11-07 04:08:49.375 311 12635.60 233.15 54640.40 88888.00 2015-11-07 04:08:49.500 311 12635.58 233.15 54640.38 88888.00 2015-11-07 04:08:49.625 311 12635.62 233.18 54640.35 88888.00 2015-11-07 04:08:49.750 311 12635.65 233.20 54640.35 88888.00 2015-11-07 04:08:49.875 311 12635.58 233.20 54640.35 88888.00 2015-11-07 04:08:50.000 311 12635.52 233.20 54640.32 88888.00 2015-11-07 04:08:50.125 311 12635.42 233.20 54640.32 88888.00 2015-11-07 04:08:50.250 311 12635.35 233.22 54640.32 88888.00 2015-11-07 04:08:50.375 311 12635.42 233.28 54640.32 88888.00 2015-11-07 04:08:50.500 311 12635.42 233.28 54640.32 88888.00 2015-11-07 04:08:50.625 311 12635.38 233.28 54640.30 88888.00 2015-11-07 04:08:50.750 311 12635.27 233.25 54640.30 88888.00 2015-11-07 04:08:50.875 311 12635.20 233.25 54640.28 88888.00 2015-11-07 04:08:51.000 311 12635.25 233.22 54640.28 88888.00 2015-11-07 04:08:51.125 311 12635.27 233.22 54640.25 88888.00 2015-11-07 04:08:51.250 311 12635.17 233.22 54640.25 88888.00 2015-11-07 04:08:51.375 311 12635.12 233.25 54640.25 88888.00 2015-11-07 04:08:51.500 311 12635.08 233.28 54640.28 88888.00 2015-11-07 04:08:51.625 311 12635.05 233.25 54640.28 88888.00 2015-11-07 04:08:51.750 311 12635.02 233.22 54640.22 88888.00 2015-11-07 04:08:51.875 311 12635.02 233.22 54640.20 88888.00 2015-11-07 04:08:52.000 311 12635.02 233.28 54640.20 88888.00 2015-11-07 04:08:52.125 311 12634.98 233.30 54640.20 88888.00 2015-11-07 04:08:52.250 311 12634.88 233.25 54640.20 88888.00 2015-11-07 04:08:52.375 311 12634.90 233.35 54640.20 88888.00 2015-11-07 04:08:52.500 311 12634.92 233.38 54640.20 88888.00 2015-11-07 04:08:52.625 311 12634.90 233.38 54640.18 88888.00 2015-11-07 04:08:52.750 311 12634.85 233.35 54640.20 88888.00 2015-11-07 04:08:52.875 311 12634.77 233.30 54640.15 88888.00 2015-11-07 04:08:53.000 311 12634.77 233.30 54640.15 88888.00 2015-11-07 04:08:53.125 311 12634.70 233.32 54640.15 88888.00 2015-11-07 04:08:53.250 311 12634.75 233.32 54640.15 88888.00 2015-11-07 04:08:53.375 311 12634.73 233.35 54640.10 88888.00 2015-11-07 04:08:53.500 311 12634.70 233.30 54640.10 88888.00 2015-11-07 04:08:53.625 311 12634.70 233.32 54640.07 88888.00 2015-11-07 04:08:53.750 311 12634.65 233.35 54640.05 88888.00 2015-11-07 04:08:53.875 311 12634.70 233.32 54640.07 88888.00 2015-11-07 04:08:54.000 311 12634.67 233.38 54640.05 88888.00 2015-11-07 04:08:54.125 311 12634.60 233.40 54640.05 88888.00 2015-11-07 04:08:54.250 311 12634.65 233.35 54640.05 88888.00 2015-11-07 04:08:54.375 311 12634.67 233.30 54640.03 88888.00 2015-11-07 04:08:54.500 311 12634.65 233.35 54640.03 88888.00 2015-11-07 04:08:54.625 311 12634.62 233.32 54640.03 88888.00 2015-11-07 04:08:54.750 311 12634.65 233.35 54639.97 88888.00 2015-11-07 04:08:54.875 311 12634.58 233.38 54639.95 88888.00 2015-11-07 04:08:55.000 311 12634.58 233.35 54639.93 88888.00 2015-11-07 04:08:55.125 311 12634.55 233.35 54639.90 88888.00 2015-11-07 04:08:55.250 311 12634.58 233.40 54639.95 88888.00 2015-11-07 04:08:55.375 311 12634.67 233.43 54639.95 88888.00 2015-11-07 04:08:55.500 311 12634.70 233.38 54639.93 88888.00 2015-11-07 04:08:55.625 311 12634.60 233.38 54639.90 88888.00 2015-11-07 04:08:55.750 311 12634.60 233.40 54639.90 88888.00 2015-11-07 04:08:55.875 311 12634.62 233.40 54639.88 88888.00 2015-11-07 04:08:56.000 311 12634.65 233.38 54639.85 88888.00 2015-11-07 04:08:56.125 311 12634.67 233.38 54639.90 88888.00 2015-11-07 04:08:56.250 311 12634.67 233.38 54639.85 88888.00 2015-11-07 04:08:56.375 311 12634.67 233.35 54639.82 88888.00 2015-11-07 04:08:56.500 311 12634.67 233.35 54639.82 88888.00 2015-11-07 04:08:56.625 311 12634.70 233.35 54639.80 88888.00 2015-11-07 04:08:56.750 311 12634.70 233.35 54639.80 88888.00 2015-11-07 04:08:56.875 311 12634.65 233.32 54639.78 88888.00 2015-11-07 04:08:57.000 311 12634.62 233.35 54639.75 88888.00 2015-11-07 04:08:57.125 311 12634.70 233.35 54639.75 88888.00 2015-11-07 04:08:57.250 311 12634.73 233.35 54639.75 88888.00 2015-11-07 04:08:57.375 311 12634.70 233.32 54639.70 88888.00 2015-11-07 04:08:57.500 311 12634.62 233.30 54639.68 88888.00 2015-11-07 04:08:57.625 311 12634.65 233.28 54639.65 88888.00 2015-11-07 04:08:57.750 311 12634.70 233.28 54639.62 88888.00 2015-11-07 04:08:57.875 311 12634.75 233.25 54639.62 88888.00 2015-11-07 04:08:58.000 311 12634.73 233.25 54639.57 88888.00 2015-11-07 04:08:58.125 311 12634.80 233.28 54639.55 88888.00 2015-11-07 04:08:58.250 311 12634.80 233.28 54639.60 88888.00 2015-11-07 04:08:58.375 311 12634.75 233.30 54639.57 88888.00 2015-11-07 04:08:58.500 311 12634.75 233.25 54639.53 88888.00 2015-11-07 04:08:58.625 311 12634.80 233.28 54639.50 88888.00 2015-11-07 04:08:58.750 311 12634.80 233.25 54639.47 88888.00 2015-11-07 04:08:58.875 311 12634.80 233.32 54639.45 88888.00 2015-11-07 04:08:59.000 311 12634.75 233.30 54639.45 88888.00 2015-11-07 04:08:59.125 311 12634.73 233.28 54639.45 88888.00 2015-11-07 04:08:59.250 311 12634.80 233.25 54639.43 88888.00 2015-11-07 04:08:59.375 311 12634.88 233.28 54639.40 88888.00 2015-11-07 04:08:59.500 311 12634.92 233.22 54639.38 88888.00 2015-11-07 04:08:59.625 311 12635.02 233.22 54639.40 88888.00 2015-11-07 04:08:59.750 311 12635.00 233.22 54639.38 88888.00 2015-11-07 04:08:59.875 311 12634.92 233.20 54639.35 88888.00 2015-11-07 04:09:00.000 311 12634.90 233.18 54639.32 88888.00 2015-11-07 04:09:00.125 311 12634.90 233.15 54639.32 88888.00 2015-11-07 04:09:00.250 311 12634.92 233.10 54639.32 88888.00 2015-11-07 04:09:00.375 311 12635.00 233.05 54639.30 88888.00 2015-11-07 04:09:00.500 311 12634.98 233.05 54639.28 88888.00 2015-11-07 04:09:00.625 311 12634.92 233.05 54639.25 88888.00 2015-11-07 04:09:00.750 311 12634.88 233.07 54639.25 88888.00 2015-11-07 04:09:00.875 311 12634.88 233.05 54639.22 88888.00 2015-11-07 04:09:01.000 311 12634.90 233.05 54639.22 88888.00 2015-11-07 04:09:01.125 311 12634.90 233.03 54639.20 88888.00 2015-11-07 04:09:01.250 311 12634.85 232.97 54639.20 88888.00 2015-11-07 04:09:01.375 311 12634.90 232.95 54639.18 88888.00 2015-11-07 04:09:01.500 311 12634.88 232.95 54639.15 88888.00 2015-11-07 04:09:01.625 311 12634.85 232.95 54639.18 88888.00 2015-11-07 04:09:01.750 311 12634.85 232.93 54639.15 88888.00 2015-11-07 04:09:01.875 311 12634.88 232.93 54639.12 88888.00 2015-11-07 04:09:02.000 311 12634.90 232.95 54639.10 88888.00 2015-11-07 04:09:02.125 311 12634.90 232.93 54639.10 88888.00 2015-11-07 04:09:02.250 311 12634.92 232.93 54639.10 88888.00 2015-11-07 04:09:02.375 311 12634.92 232.95 54639.10 88888.00 2015-11-07 04:09:02.500 311 12634.92 232.95 54639.10 88888.00 2015-11-07 04:09:02.625 311 12634.88 232.93 54639.07 88888.00 2015-11-07 04:09:02.750 311 12634.88 232.88 54639.05 88888.00 2015-11-07 04:09:02.875 311 12634.90 232.85 54639.05 88888.00 2015-11-07 04:09:03.000 311 12634.85 232.88 54639.03 88888.00 2015-11-07 04:09:03.125 311 12634.83 232.88 54639.03 88888.00 2015-11-07 04:09:03.250 311 12634.80 232.85 54639.00 88888.00 2015-11-07 04:09:03.375 311 12634.85 232.88 54639.00 88888.00 2015-11-07 04:09:03.500 311 12634.80 232.82 54639.00 88888.00 2015-11-07 04:09:03.625 311 12634.77 232.82 54638.97 88888.00 2015-11-07 04:09:03.750 311 12634.75 232.82 54638.93 88888.00 2015-11-07 04:09:03.875 311 12634.70 232.85 54638.93 88888.00 2015-11-07 04:09:04.000 311 12634.70 232.85 54638.90 88888.00 2015-11-07 04:09:04.125 311 12634.70 232.88 54638.93 88888.00 2015-11-07 04:09:04.250 311 12634.75 232.85 54638.90 88888.00 2015-11-07 04:09:04.375 311 12634.75 232.88 54638.93 88888.00 2015-11-07 04:09:04.500 311 12634.77 232.93 54638.93 88888.00 2015-11-07 04:09:04.625 311 12634.75 232.95 54638.93 88888.00 2015-11-07 04:09:04.750 311 12634.70 232.97 54638.90 88888.00 2015-11-07 04:09:04.875 311 12634.67 233.00 54638.90 88888.00 2015-11-07 04:09:05.000 311 12634.70 233.00 54638.90 88888.00 2015-11-07 04:09:05.125 311 12634.67 233.05 54638.85 88888.00 2015-11-07 04:09:05.250 311 12634.67 233.05 54638.82 88888.00 2015-11-07 04:09:05.375 311 12634.67 233.05 54638.82 88888.00 2015-11-07 04:09:05.500 311 12634.77 233.10 54638.82 88888.00 2015-11-07 04:09:05.625 311 12634.77 233.05 54638.82 88888.00 2015-11-07 04:09:05.750 311 12634.75 233.03 54638.78 88888.00 2015-11-07 04:09:05.875 311 12634.77 233.07 54638.75 88888.00 2015-11-07 04:09:06.000 311 12634.75 233.10 54638.72 88888.00 2015-11-07 04:09:06.125 311 12634.73 233.12 54638.72 88888.00 2015-11-07 04:09:06.250 311 12634.73 233.07 54638.70 88888.00 2015-11-07 04:09:06.375 311 12634.73 233.12 54638.68 88888.00 2015-11-07 04:09:06.500 311 12634.70 233.10 54638.68 88888.00 2015-11-07 04:09:06.625 311 12634.73 233.12 54638.68 88888.00 2015-11-07 04:09:06.750 311 12634.75 233.15 54638.65 88888.00 2015-11-07 04:09:06.875 311 12634.70 233.15 54638.65 88888.00 2015-11-07 04:09:07.000 311 12634.73 233.18 54638.65 88888.00 2015-11-07 04:09:07.125 311 12634.73 233.18 54638.65 88888.00 2015-11-07 04:09:07.250 311 12634.67 233.15 54638.60 88888.00 2015-11-07 04:09:07.375 311 12634.73 233.15 54638.57 88888.00 2015-11-07 04:09:07.500 311 12634.83 233.15 54638.57 88888.00 2015-11-07 04:09:07.625 311 12634.83 233.18 54638.50 88888.00 2015-11-07 04:09:07.750 311 12634.80 233.20 54638.50 88888.00 2015-11-07 04:09:07.875 311 12634.73 233.18 54638.50 88888.00 2015-11-07 04:09:08.000 311 12634.73 233.20 54638.47 88888.00 2015-11-07 04:09:08.125 311 12634.75 233.20 54638.47 88888.00 2015-11-07 04:09:08.250 311 12634.67 233.15 54638.47 88888.00 2015-11-07 04:09:08.375 311 12634.73 233.15 54638.45 88888.00 2015-11-07 04:09:08.500 311 12634.75 233.15 54638.45 88888.00 2015-11-07 04:09:08.625 311 12634.73 233.18 54638.43 88888.00 2015-11-07 04:09:08.750 311 12634.73 233.15 54638.43 88888.00 2015-11-07 04:09:08.875 311 12634.75 233.12 54638.40 88888.00 2015-11-07 04:09:09.000 311 12634.73 233.12 54638.38 88888.00 2015-11-07 04:09:09.125 311 12634.67 233.15 54638.40 88888.00 2015-11-07 04:09:09.250 311 12634.70 233.12 54638.38 88888.00 2015-11-07 04:09:09.375 311 12634.77 233.10 54638.35 88888.00 2015-11-07 04:09:09.500 311 12634.80 233.05 54638.32 88888.00 2015-11-07 04:09:09.625 311 12634.77 233.03 54638.32 88888.00 2015-11-07 04:09:09.750 311 12634.75 233.03 54638.32 88888.00 2015-11-07 04:09:09.875 311 12634.75 233.05 54638.32 88888.00 2015-11-07 04:09:10.000 311 12634.75 233.03 54638.32 88888.00 2015-11-07 04:09:10.125 311 12634.75 232.97 54638.32 88888.00 2015-11-07 04:09:10.250 311 12634.65 232.90 54638.32 88888.00 2015-11-07 04:09:10.375 311 12634.60 232.88 54638.28 88888.00 2015-11-07 04:09:10.500 311 12634.55 232.85 54638.25 88888.00 2015-11-07 04:09:10.625 311 12634.55 232.80 54638.28 88888.00 2015-11-07 04:09:10.750 311 12634.58 232.78 54638.28 88888.00 2015-11-07 04:09:10.875 311 12634.55 232.75 54638.25 88888.00 2015-11-07 04:09:11.000 311 12634.52 232.75 54638.20 88888.00 2015-11-07 04:09:11.125 311 12634.50 232.75 54638.22 88888.00 2015-11-07 04:09:11.250 311 12634.50 232.75 54638.22 88888.00 2015-11-07 04:09:11.375 311 12634.50 232.75 54638.22 88888.00 2015-11-07 04:09:11.500 311 12634.48 232.72 54638.20 88888.00 2015-11-07 04:09:11.625 311 12634.55 232.68 54638.20 88888.00 2015-11-07 04:09:11.750 311 12634.60 232.65 54638.18 88888.00 2015-11-07 04:09:11.875 311 12634.58 232.62 54638.15 88888.00 2015-11-07 04:09:12.000 311 12634.55 232.57 54638.10 88888.00 2015-11-07 04:09:12.125 311 12634.52 232.53 54638.12 88888.00 2015-11-07 04:09:12.250 311 12634.45 232.47 54638.12 88888.00 2015-11-07 04:09:12.375 311 12634.48 232.45 54638.12 88888.00 2015-11-07 04:09:12.500 311 12634.50 232.45 54638.10 88888.00 2015-11-07 04:09:12.625 311 12634.50 232.47 54638.10 88888.00 2015-11-07 04:09:12.750 311 12634.50 232.43 54638.07 88888.00 2015-11-07 04:09:12.875 311 12634.52 232.40 54638.10 88888.00 2015-11-07 04:09:13.000 311 12634.55 232.38 54638.07 88888.00 2015-11-07 04:09:13.125 311 12634.55 232.38 54638.05 88888.00 2015-11-07 04:09:13.250 311 12634.45 232.35 54638.05 88888.00 2015-11-07 04:09:13.375 311 12634.48 232.32 54638.03 88888.00 2015-11-07 04:09:13.500 311 12634.52 232.28 54638.03 88888.00 2015-11-07 04:09:13.625 311 12634.55 232.28 54638.03 88888.00 2015-11-07 04:09:13.750 311 12634.50 232.28 54638.03 88888.00 2015-11-07 04:09:13.875 311 12634.50 232.22 54638.00 88888.00 2015-11-07 04:09:14.000 311 12634.52 232.20 54638.00 88888.00 2015-11-07 04:09:14.125 311 12634.60 232.20 54638.00 88888.00 2015-11-07 04:09:14.250 311 12634.55 232.18 54637.97 88888.00 2015-11-07 04:09:14.375 311 12634.55 232.15 54638.00 88888.00 2015-11-07 04:09:14.500 311 12634.60 232.15 54638.00 88888.00 2015-11-07 04:09:14.625 311 12634.65 232.12 54638.00 88888.00 2015-11-07 04:09:14.750 311 12634.70 232.15 54637.95 88888.00 2015-11-07 04:09:14.875 311 12634.65 232.15 54637.93 88888.00 2015-11-07 04:09:15.000 311 12634.60 232.10 54637.93 88888.00 2015-11-07 04:09:15.125 311 12634.65 232.07 54637.95 88888.00 2015-11-07 04:09:15.250 311 12634.67 232.05 54637.95 88888.00 2015-11-07 04:09:15.375 311 12634.67 232.10 54637.90 88888.00 2015-11-07 04:09:15.500 311 12634.70 232.10 54637.90 88888.00 2015-11-07 04:09:15.625 311 12634.73 232.10 54637.85 88888.00 2015-11-07 04:09:15.750 311 12634.75 232.05 54637.85 88888.00 2015-11-07 04:09:15.875 311 12634.77 232.00 54637.85 88888.00 2015-11-07 04:09:16.000 311 12634.75 231.97 54637.85 88888.00 2015-11-07 04:09:16.125 311 12634.75 231.95 54637.88 88888.00 2015-11-07 04:09:16.250 311 12634.73 231.93 54637.85 88888.00 2015-11-07 04:09:16.375 311 12634.77 231.90 54637.82 88888.00 2015-11-07 04:09:16.500 311 12634.77 231.88 54637.82 88888.00 2015-11-07 04:09:16.625 311 12634.77 231.88 54637.82 88888.00 2015-11-07 04:09:16.750 311 12634.80 231.82 54637.80 88888.00 2015-11-07 04:09:16.875 311 12634.83 231.80 54637.80 88888.00 2015-11-07 04:09:17.000 311 12634.85 231.75 54637.78 88888.00 2015-11-07 04:09:17.125 311 12634.95 231.75 54637.78 88888.00 2015-11-07 04:09:17.250 311 12634.90 231.78 54637.72 88888.00 2015-11-07 04:09:17.375 311 12634.90 231.78 54637.70 88888.00 2015-11-07 04:09:17.500 311 12634.95 231.78 54637.70 88888.00 2015-11-07 04:09:17.625 311 12635.00 231.70 54637.70 88888.00 2015-11-07 04:09:17.750 311 12635.08 231.68 54637.72 88888.00 2015-11-07 04:09:17.875 311 12635.08 231.70 54637.72 88888.00 2015-11-07 04:09:18.000 311 12635.05 231.65 54637.68 88888.00 2015-11-07 04:09:18.125 311 12635.00 231.62 54637.65 88888.00 2015-11-07 04:09:18.250 311 12635.05 231.60 54637.65 88888.00 2015-11-07 04:09:18.375 311 12635.15 231.60 54637.65 88888.00 2015-11-07 04:09:18.500 311 12635.12 231.60 54637.65 88888.00 2015-11-07 04:09:18.625 311 12635.12 231.62 54637.65 88888.00 2015-11-07 04:09:18.750 311 12635.12 231.62 54637.62 88888.00 2015-11-07 04:09:18.875 311 12635.15 231.57 54637.62 88888.00 2015-11-07 04:09:19.000 311 12635.20 231.53 54637.60 88888.00 2015-11-07 04:09:19.125 311 12635.23 231.60 54637.60 88888.00 2015-11-07 04:09:19.250 311 12635.17 231.60 54637.57 88888.00 2015-11-07 04:09:19.375 311 12635.17 231.60 54637.55 88888.00 2015-11-07 04:09:19.500 311 12635.15 231.57 54637.53 88888.00 2015-11-07 04:09:19.625 311 12635.15 231.57 54637.55 88888.00 2015-11-07 04:09:19.750 311 12635.20 231.57 54637.55 88888.00 2015-11-07 04:09:19.875 311 12635.25 231.55 54637.53 88888.00 2015-11-07 04:09:20.000 311 12635.27 231.57 54637.53 88888.00 2015-11-07 04:09:20.125 311 12635.30 231.57 54637.53 88888.00 2015-11-07 04:09:20.250 311 12635.27 231.57 54637.55 88888.00 2015-11-07 04:09:20.375 311 12635.23 231.55 54637.53 88888.00 2015-11-07 04:09:20.500 311 12635.23 231.55 54637.50 88888.00 2015-11-07 04:09:20.625 311 12635.30 231.57 54637.50 88888.00 2015-11-07 04:09:20.750 311 12635.35 231.55 54637.45 88888.00 2015-11-07 04:09:20.875 311 12635.35 231.55 54637.45 88888.00 2015-11-07 04:09:21.000 311 12635.35 231.57 54637.45 88888.00 2015-11-07 04:09:21.125 311 12635.35 231.55 54637.47 88888.00 2015-11-07 04:09:21.250 311 12635.33 231.55 54637.45 88888.00 2015-11-07 04:09:21.375 311 12635.38 231.55 54637.45 88888.00 2015-11-07 04:09:21.500 311 12635.35 231.55 54637.43 88888.00 2015-11-07 04:09:21.625 311 12635.40 231.55 54637.43 88888.00 2015-11-07 04:09:21.750 311 12635.42 231.57 54637.40 88888.00 2015-11-07 04:09:21.875 311 12635.48 231.57 54637.43 88888.00 2015-11-07 04:09:22.000 311 12635.52 231.57 54637.40 88888.00 2015-11-07 04:09:22.125 311 12635.52 231.55 54637.40 88888.00 2015-11-07 04:09:22.250 311 12635.50 231.57 54637.40 88888.00 2015-11-07 04:09:22.375 311 12635.55 231.55 54637.35 88888.00 2015-11-07 04:09:22.500 311 12635.60 231.55 54637.32 88888.00 2015-11-07 04:09:22.625 311 12635.65 231.57 54637.30 88888.00 2015-11-07 04:09:22.750 311 12635.65 231.57 54637.30 88888.00 2015-11-07 04:09:22.875 311 12635.67 231.60 54637.32 88888.00 2015-11-07 04:09:23.000 311 12635.67 231.62 54637.30 88888.00 2015-11-07 04:09:23.125 311 12635.62 231.57 54637.28 88888.00 2015-11-07 04:09:23.250 311 12635.58 231.55 54637.28 88888.00 2015-11-07 04:09:23.375 311 12635.67 231.55 54637.28 88888.00 2015-11-07 04:09:23.500 311 12635.77 231.53 54637.25 88888.00 2015-11-07 04:09:23.625 311 12635.83 231.53 54637.22 88888.00 2015-11-07 04:09:23.750 311 12635.88 231.53 54637.18 88888.00 2015-11-07 04:09:23.875 311 12635.95 231.55 54637.18 88888.00 2015-11-07 04:09:24.000 311 12635.95 231.53 54637.18 88888.00 2015-11-07 04:09:24.125 311 12635.98 231.55 54637.20 88888.00 2015-11-07 04:09:24.250 311 12635.98 231.53 54637.18 88888.00 2015-11-07 04:09:24.375 311 12635.95 231.53 54637.12 88888.00 2015-11-07 04:09:24.500 311 12635.98 231.55 54637.12 88888.00 2015-11-07 04:09:24.625 311 12636.05 231.55 54637.12 88888.00 2015-11-07 04:09:24.750 311 12636.15 231.53 54637.10 88888.00 2015-11-07 04:09:24.875 311 12636.15 231.47 54637.07 88888.00 2015-11-07 04:09:25.000 311 12636.17 231.45 54637.07 88888.00 2015-11-07 04:09:25.125 311 12636.23 231.47 54637.05 88888.00 2015-11-07 04:09:25.250 311 12636.23 231.45 54637.05 88888.00 2015-11-07 04:09:25.375 311 12636.25 231.45 54637.05 88888.00 2015-11-07 04:09:25.500 311 12636.25 231.40 54637.03 88888.00 2015-11-07 04:09:25.625 311 12636.25 231.40 54637.00 88888.00 2015-11-07 04:09:25.750 311 12636.30 231.40 54637.00 88888.00 2015-11-07 04:09:25.875 311 12636.35 231.40 54636.97 88888.00 2015-11-07 04:09:26.000 311 12636.38 231.35 54636.97 88888.00 2015-11-07 04:09:26.125 311 12636.35 231.30 54636.97 88888.00 2015-11-07 04:09:26.250 311 12636.35 231.28 54636.97 88888.00 2015-11-07 04:09:26.375 311 12636.40 231.28 54636.97 88888.00 2015-11-07 04:09:26.500 311 12636.50 231.22 54636.97 88888.00 2015-11-07 04:09:26.625 311 12636.55 231.18 54636.97 88888.00 2015-11-07 04:09:26.750 311 12636.52 231.22 54636.93 88888.00 2015-11-07 04:09:26.875 311 12636.50 231.22 54636.93 88888.00 2015-11-07 04:09:27.000 311 12636.55 231.15 54636.93 88888.00 2015-11-07 04:09:27.125 311 12636.67 231.10 54636.90 88888.00 2015-11-07 04:09:27.250 311 12636.70 231.10 54636.90 88888.00 2015-11-07 04:09:27.375 311 12636.73 231.12 54636.90 88888.00 2015-11-07 04:09:27.500 311 12636.73 231.07 54636.88 88888.00 2015-11-07 04:09:27.625 311 12636.73 231.05 54636.88 88888.00 2015-11-07 04:09:27.750 311 12636.77 230.95 54636.88 88888.00 2015-11-07 04:09:27.875 311 12636.83 230.93 54636.82 88888.00 2015-11-07 04:09:28.000 311 12636.83 230.95 54636.82 88888.00 2015-11-07 04:09:28.125 311 12636.83 230.93 54636.82 88888.00 2015-11-07 04:09:28.250 311 12636.83 230.88 54636.80 88888.00 2015-11-07 04:09:28.375 311 12636.88 230.90 54636.80 88888.00 2015-11-07 04:09:28.500 311 12636.98 230.85 54636.80 88888.00 2015-11-07 04:09:28.625 311 12637.02 230.78 54636.78 88888.00 2015-11-07 04:09:28.750 311 12637.05 230.72 54636.78 88888.00 2015-11-07 04:09:28.875 311 12637.10 230.68 54636.75 88888.00 2015-11-07 04:09:29.000 311 12637.15 230.68 54636.75 88888.00 2015-11-07 04:09:29.125 311 12637.20 230.65 54636.78 88888.00 2015-11-07 04:09:29.250 311 12637.23 230.57 54636.75 88888.00 2015-11-07 04:09:29.375 311 12637.25 230.57 54636.70 88888.00 2015-11-07 04:09:29.500 311 12637.25 230.57 54636.70 88888.00 2015-11-07 04:09:29.625 311 12637.40 230.55 54636.72 88888.00 2015-11-07 04:09:29.750 311 12637.50 230.53 54636.72 88888.00 2015-11-07 04:09:29.875 311 12637.52 230.53 54636.70 88888.00 2015-11-07 04:09:30.000 311 12637.52 230.47 54636.68 88888.00 2015-11-07 04:09:30.125 311 12637.60 230.45 54636.68 88888.00 2015-11-07 04:09:30.250 311 12637.70 230.43 54636.68 88888.00 2015-11-07 04:09:30.375 311 12637.77 230.43 54636.62 88888.00 2015-11-07 04:09:30.500 311 12637.88 230.43 54636.62 88888.00 2015-11-07 04:09:30.625 311 12637.92 230.43 54636.62 88888.00 2015-11-07 04:09:30.750 311 12637.92 230.40 54636.60 88888.00 2015-11-07 04:09:30.875 311 12637.95 230.40 54636.57 88888.00 2015-11-07 04:09:31.000 311 12637.98 230.40 54636.55 88888.00 2015-11-07 04:09:31.125 311 12638.05 230.38 54636.55 88888.00 2015-11-07 04:09:31.250 311 12638.12 230.35 54636.57 88888.00 2015-11-07 04:09:31.375 311 12638.15 230.35 54636.55 88888.00 2015-11-07 04:09:31.500 311 12638.15 230.32 54636.53 88888.00 2015-11-07 04:09:31.625 311 12638.30 230.32 54636.53 88888.00 2015-11-07 04:09:31.750 311 12638.45 230.35 54636.55 88888.00 2015-11-07 04:09:31.875 311 12638.52 230.32 54636.55 88888.00 2015-11-07 04:09:32.000 311 12638.55 230.28 54636.47 88888.00 2015-11-07 04:09:32.125 311 12638.52 230.25 54636.45 88888.00 2015-11-07 04:09:32.250 311 12638.52 230.30 54636.47 88888.00 2015-11-07 04:09:32.375 311 12638.62 230.30 54636.53 88888.00 2015-11-07 04:09:32.500 311 12638.73 230.28 54636.47 88888.00 2015-11-07 04:09:32.625 311 12638.77 230.25 54636.45 88888.00 2015-11-07 04:09:32.750 311 12638.70 230.22 54636.43 88888.00 2015-11-07 04:09:32.875 311 12638.75 230.15 54636.38 88888.00 2015-11-07 04:09:33.000 311 12638.77 230.15 54636.35 88888.00 2015-11-07 04:09:33.125 311 12638.88 230.15 54636.32 88888.00 2015-11-07 04:09:33.250 311 12638.92 230.18 54636.30 88888.00 2015-11-07 04:09:33.375 311 12638.98 230.20 54636.35 88888.00 2015-11-07 04:09:33.500 311 12639.02 230.20 54636.32 88888.00 2015-11-07 04:09:33.625 311 12639.12 230.20 54636.30 88888.00 2015-11-07 04:09:33.750 311 12639.15 230.18 54636.32 88888.00 2015-11-07 04:09:33.875 311 12639.20 230.18 54636.32 88888.00 2015-11-07 04:09:34.000 311 12639.23 230.18 54636.28 88888.00 2015-11-07 04:09:34.125 311 12639.25 230.18 54636.30 88888.00 2015-11-07 04:09:34.250 311 12639.33 230.12 54636.25 88888.00 2015-11-07 04:09:34.375 311 12639.38 230.15 54636.25 88888.00 2015-11-07 04:09:34.500 311 12639.42 230.12 54636.25 88888.00 2015-11-07 04:09:34.625 311 12639.50 230.12 54636.22 88888.00 2015-11-07 04:09:34.750 311 12639.52 230.07 54636.20 88888.00 2015-11-07 04:09:34.875 311 12639.55 230.05 54636.20 88888.00 2015-11-07 04:09:35.000 311 12639.58 230.05 54636.18 88888.00 2015-11-07 04:09:35.125 311 12639.60 230.03 54636.12 88888.00 2015-11-07 04:09:35.250 311 12639.62 230.00 54636.12 88888.00 2015-11-07 04:09:35.375 311 12639.65 230.00 54636.12 88888.00 2015-11-07 04:09:35.500 311 12639.75 230.00 54636.10 88888.00 2015-11-07 04:09:35.625 311 12639.75 230.03 54636.12 88888.00 2015-11-07 04:09:35.750 311 12639.92 230.00 54636.12 88888.00 2015-11-07 04:09:35.875 311 12640.00 229.97 54636.12 88888.00 2015-11-07 04:09:36.000 311 12639.95 229.95 54636.10 88888.00 2015-11-07 04:09:36.125 311 12639.98 229.97 54636.05 88888.00 2015-11-07 04:09:36.250 311 12640.00 229.97 54636.05 88888.00 2015-11-07 04:09:36.375 311 12640.08 229.97 54636.05 88888.00 2015-11-07 04:09:36.500 311 12640.08 230.00 54636.05 88888.00 2015-11-07 04:09:36.625 311 12640.10 230.03 54636.05 88888.00 2015-11-07 04:09:36.750 311 12640.15 229.97 54636.00 88888.00 2015-11-07 04:09:36.875 311 12640.20 229.93 54636.00 88888.00 2015-11-07 04:09:37.000 311 12640.23 229.93 54635.97 88888.00 2015-11-07 04:09:37.125 311 12640.30 229.95 54635.95 88888.00 2015-11-07 04:09:37.250 311 12640.27 229.97 54635.95 88888.00 2015-11-07 04:09:37.375 311 12640.38 230.03 54635.93 88888.00 2015-11-07 04:09:37.500 311 12640.42 230.03 54635.95 88888.00 2015-11-07 04:09:37.625 311 12640.48 230.00 54635.90 88888.00 2015-11-07 04:09:37.750 311 12640.52 229.97 54635.90 88888.00 2015-11-07 04:09:37.875 311 12640.55 230.00 54635.93 88888.00 2015-11-07 04:09:38.000 311 12640.62 230.00 54635.88 88888.00 2015-11-07 04:09:38.125 311 12640.65 230.00 54635.88 88888.00 2015-11-07 04:09:38.250 311 12640.67 230.00 54635.88 88888.00 2015-11-07 04:09:38.375 311 12640.70 230.00 54635.88 88888.00 2015-11-07 04:09:38.500 311 12640.75 230.00 54635.85 88888.00 2015-11-07 04:09:38.625 311 12640.85 230.00 54635.80 88888.00 2015-11-07 04:09:38.750 311 12640.90 230.00 54635.80 88888.00 2015-11-07 04:09:38.875 311 12640.92 230.00 54635.78 88888.00 2015-11-07 04:09:39.000 311 12640.98 230.00 54635.75 88888.00 2015-11-07 04:09:39.125 311 12641.02 229.97 54635.75 88888.00 2015-11-07 04:09:39.250 311 12641.02 229.93 54635.78 88888.00 2015-11-07 04:09:39.375 311 12641.10 229.93 54635.75 88888.00 2015-11-07 04:09:39.500 311 12641.20 229.93 54635.70 88888.00 2015-11-07 04:09:39.625 311 12641.25 229.93 54635.68 88888.00 2015-11-07 04:09:39.750 311 12641.27 229.93 54635.65 88888.00 2015-11-07 04:09:39.875 311 12641.35 229.93 54635.65 88888.00 2015-11-07 04:09:40.000 311 12641.50 229.95 54635.65 88888.00 2015-11-07 04:09:40.125 311 12641.58 229.97 54635.62 88888.00 2015-11-07 04:09:40.250 311 12641.55 229.93 54635.60 88888.00 2015-11-07 04:09:40.375 311 12641.60 229.93 54635.62 88888.00 2015-11-07 04:09:40.500 311 12641.65 229.93 54635.60 88888.00 2015-11-07 04:09:40.625 311 12641.70 229.93 54635.57 88888.00 2015-11-07 04:09:40.750 311 12641.67 229.95 54635.57 88888.00 2015-11-07 04:09:40.875 311 12641.75 229.95 54635.57 88888.00 2015-11-07 04:09:41.000 311 12641.83 229.95 54635.55 88888.00 2015-11-07 04:09:41.125 311 12641.88 229.97 54635.57 88888.00 2015-11-07 04:09:41.250 311 12641.88 230.00 54635.53 88888.00 2015-11-07 04:09:41.375 311 12641.98 230.00 54635.47 88888.00 2015-11-07 04:09:41.500 311 12642.02 230.03 54635.50 88888.00 2015-11-07 04:09:41.625 311 12642.05 230.03 54635.47 88888.00 2015-11-07 04:09:41.750 311 12642.10 230.03 54635.45 88888.00 2015-11-07 04:09:41.875 311 12642.17 230.05 54635.43 88888.00 2015-11-07 04:09:42.000 311 12642.27 230.05 54635.40 88888.00 2015-11-07 04:09:42.125 311 12642.30 230.10 54635.38 88888.00 2015-11-07 04:09:42.250 311 12642.38 230.10 54635.38 88888.00 2015-11-07 04:09:42.375 311 12642.50 230.15 54635.35 88888.00 2015-11-07 04:09:42.500 311 12642.62 230.20 54635.35 88888.00 2015-11-07 04:09:42.625 311 12642.65 230.20 54635.35 88888.00 2015-11-07 04:09:42.750 311 12642.70 230.25 54635.35 88888.00 2015-11-07 04:09:42.875 311 12642.73 230.28 54635.30 88888.00 2015-11-07 04:09:43.000 311 12642.80 230.30 54635.25 88888.00 2015-11-07 04:09:43.125 311 12642.83 230.30 54635.22 88888.00 2015-11-07 04:09:43.250 311 12642.75 230.30 54635.25 88888.00 2015-11-07 04:09:43.375 311 12642.85 230.35 54635.25 88888.00 2015-11-07 04:09:43.500 311 12643.02 230.38 54635.22 88888.00 2015-11-07 04:09:43.625 311 12643.10 230.40 54635.18 88888.00 2015-11-07 04:09:43.750 311 12643.08 230.40 54635.15 88888.00 2015-11-07 04:09:43.875 311 12643.12 230.40 54635.15 88888.00 2015-11-07 04:09:44.000 311 12643.17 230.43 54635.15 88888.00 2015-11-07 04:09:44.125 311 12643.25 230.47 54635.15 88888.00 2015-11-07 04:09:44.250 311 12643.23 230.55 54635.12 88888.00 2015-11-07 04:09:44.375 311 12643.30 230.57 54635.10 88888.00 2015-11-07 04:09:44.500 311 12643.35 230.57 54635.07 88888.00 2015-11-07 04:09:44.625 311 12643.35 230.55 54635.05 88888.00 2015-11-07 04:09:44.750 311 12643.48 230.57 54635.05 88888.00 2015-11-07 04:09:44.875 311 12643.60 230.60 54635.00 88888.00 2015-11-07 04:09:45.000 311 12643.62 230.60 54634.97 88888.00 2015-11-07 04:09:45.125 311 12643.62 230.65 54634.93 88888.00 2015-11-07 04:09:45.250 311 12643.65 230.68 54634.93 88888.00 2015-11-07 04:09:45.375 311 12643.77 230.70 54634.90 88888.00 2015-11-07 04:09:45.500 311 12643.85 230.72 54634.88 88888.00 2015-11-07 04:09:45.625 311 12643.88 230.80 54634.88 88888.00 2015-11-07 04:09:45.750 311 12643.90 230.82 54634.90 88888.00 2015-11-07 04:09:45.875 311 12643.98 230.82 54634.88 88888.00 2015-11-07 04:09:46.000 311 12644.05 230.85 54634.85 88888.00 2015-11-07 04:09:46.125 311 12644.10 230.88 54634.85 88888.00 2015-11-07 04:09:46.250 311 12644.08 230.95 54634.82 88888.00 2015-11-07 04:09:46.375 311 12644.12 230.97 54634.80 88888.00 2015-11-07 04:09:46.500 311 12644.20 231.00 54634.78 88888.00 2015-11-07 04:09:46.625 311 12644.33 230.97 54634.75 88888.00 2015-11-07 04:09:46.750 311 12644.38 230.97 54634.75 88888.00 2015-11-07 04:09:46.875 311 12644.45 231.03 54634.72 88888.00 2015-11-07 04:09:47.000 311 12644.45 231.03 54634.70 88888.00 2015-11-07 04:09:47.125 311 12644.40 231.05 54634.68 88888.00 2015-11-07 04:09:47.250 311 12644.45 231.03 54634.65 88888.00 2015-11-07 04:09:47.375 311 12644.48 231.05 54634.65 88888.00 2015-11-07 04:09:47.500 311 12644.55 231.12 54634.62 88888.00 2015-11-07 04:09:47.625 311 12644.58 231.18 54634.60 88888.00 2015-11-07 04:09:47.750 311 12644.62 231.18 54634.60 88888.00 2015-11-07 04:09:47.875 311 12644.62 231.15 54634.57 88888.00 2015-11-07 04:09:48.000 311 12644.67 231.18 54634.55 88888.00 2015-11-07 04:09:48.125 311 12644.73 231.18 54634.53 88888.00 2015-11-07 04:09:48.250 311 12644.70 231.18 54634.53 88888.00 2015-11-07 04:09:48.375 311 12644.77 231.22 54634.53 88888.00 2015-11-07 04:09:48.500 311 12644.80 231.25 54634.50 88888.00 2015-11-07 04:09:48.625 311 12644.80 231.28 54634.53 88888.00 2015-11-07 04:09:48.750 311 12644.85 231.30 54634.50 88888.00 2015-11-07 04:09:48.875 311 12644.83 231.32 54634.47 88888.00 2015-11-07 04:09:49.000 311 12644.83 231.35 54634.45 88888.00 2015-11-07 04:09:49.125 311 12644.83 231.38 54634.45 88888.00 2015-11-07 04:09:49.250 311 12644.77 231.40 54634.45 88888.00 2015-11-07 04:09:49.375 311 12644.77 231.40 54634.40 88888.00 2015-11-07 04:09:49.500 311 12644.80 231.43 54634.40 88888.00 2015-11-07 04:09:49.625 311 12644.77 231.45 54634.38 88888.00 2015-11-07 04:09:49.750 311 12644.73 231.45 54634.38 88888.00 2015-11-07 04:09:49.875 311 12644.75 231.50 54634.38 88888.00 2015-11-07 04:09:50.000 311 12644.70 231.53 54634.38 88888.00 2015-11-07 04:09:50.125 311 12644.65 231.53 54634.35 88888.00 2015-11-07 04:09:50.250 311 12644.73 231.60 54634.35 88888.00 2015-11-07 04:09:50.375 311 12644.85 231.65 54634.35 88888.00 2015-11-07 04:09:50.500 311 12644.85 231.70 54634.35 88888.00 2015-11-07 04:09:50.625 311 12644.80 231.72 54634.30 88888.00 2015-11-07 04:09:50.750 311 12644.73 231.78 54634.32 88888.00 2015-11-07 04:09:50.875 311 12644.73 231.80 54634.30 88888.00 2015-11-07 04:09:51.000 311 12644.73 231.80 54634.30 88888.00 2015-11-07 04:09:51.125 311 12644.73 231.80 54634.30 88888.00 2015-11-07 04:09:51.250 311 12644.73 231.82 54634.30 88888.00 2015-11-07 04:09:51.375 311 12644.80 231.85 54634.30 88888.00 2015-11-07 04:09:51.500 311 12644.80 231.88 54634.30 88888.00 2015-11-07 04:09:51.625 311 12644.70 231.90 54634.28 88888.00 2015-11-07 04:09:51.750 311 12644.70 231.93 54634.28 88888.00 2015-11-07 04:09:51.875 311 12644.75 231.93 54634.25 88888.00 2015-11-07 04:09:52.000 311 12644.77 231.95 54634.22 88888.00 2015-11-07 04:09:52.125 311 12644.80 232.00 54634.25 88888.00 2015-11-07 04:09:52.250 311 12644.75 232.00 54634.25 88888.00 2015-11-07 04:09:52.375 311 12644.70 232.03 54634.22 88888.00 2015-11-07 04:09:52.500 311 12644.70 232.05 54634.20 88888.00 2015-11-07 04:09:52.625 311 12644.70 232.07 54634.20 88888.00 2015-11-07 04:09:52.750 311 12644.67 232.10 54634.20 88888.00 2015-11-07 04:09:52.875 311 12644.60 232.12 54634.22 88888.00 2015-11-07 04:09:53.000 311 12644.65 232.15 54634.20 88888.00 2015-11-07 04:09:53.125 311 12644.55 232.15 54634.15 88888.00 2015-11-07 04:09:53.250 311 12644.58 232.20 54634.18 88888.00 2015-11-07 04:09:53.375 311 12644.65 232.25 54634.18 88888.00 2015-11-07 04:09:53.500 311 12644.60 232.28 54634.18 88888.00 2015-11-07 04:09:53.625 311 12644.48 232.28 54634.15 88888.00 2015-11-07 04:09:53.750 311 12644.45 232.28 54634.12 88888.00 2015-11-07 04:09:53.875 311 12644.48 232.32 54634.15 88888.00 2015-11-07 04:09:54.000 311 12644.45 232.35 54634.18 88888.00 2015-11-07 04:09:54.125 311 12644.38 232.35 54634.18 88888.00 2015-11-07 04:09:54.250 311 12644.25 232.35 54634.15 88888.00 2015-11-07 04:09:54.375 311 12644.27 232.38 54634.12 88888.00 2015-11-07 04:09:54.500 311 12644.30 232.40 54634.12 88888.00 2015-11-07 04:09:54.625 311 12644.30 232.45 54634.12 88888.00 2015-11-07 04:09:54.750 311 12644.33 232.53 54634.15 88888.00 2015-11-07 04:09:54.875 311 12644.30 232.57 54634.15 88888.00 2015-11-07 04:09:55.000 311 12644.23 232.57 54634.15 88888.00 2015-11-07 04:09:55.125 311 12644.20 232.60 54634.12 88888.00 2015-11-07 04:09:55.250 311 12644.10 232.60 54634.12 88888.00 2015-11-07 04:09:55.375 311 12644.10 232.65 54634.12 88888.00 2015-11-07 04:09:55.500 311 12644.05 232.70 54634.10 88888.00 2015-11-07 04:09:55.625 311 12644.02 232.72 54634.10 88888.00 2015-11-07 04:09:55.750 311 12644.05 232.72 54634.07 88888.00 2015-11-07 04:09:55.875 311 12644.00 232.72 54634.07 88888.00 2015-11-07 04:09:56.000 311 12643.98 232.75 54634.07 88888.00 2015-11-07 04:09:56.125 311 12643.95 232.78 54634.07 88888.00 2015-11-07 04:09:56.250 311 12643.92 232.78 54634.07 88888.00 2015-11-07 04:09:56.375 311 12643.98 232.80 54634.05 88888.00 2015-11-07 04:09:56.500 311 12643.90 232.82 54634.07 88888.00 2015-11-07 04:09:56.625 311 12643.85 232.85 54634.05 88888.00 2015-11-07 04:09:56.750 311 12643.80 232.93 54634.05 88888.00 2015-11-07 04:09:56.875 311 12643.83 232.97 54634.05 88888.00 2015-11-07 04:09:57.000 311 12643.88 233.00 54634.03 88888.00 2015-11-07 04:09:57.125 311 12643.83 233.03 54634.05 88888.00 2015-11-07 04:09:57.250 311 12643.70 233.07 54634.05 88888.00 2015-11-07 04:09:57.375 311 12643.70 233.10 54634.03 88888.00 2015-11-07 04:09:57.500 311 12643.70 233.10 54634.05 88888.00 2015-11-07 04:09:57.625 311 12643.73 233.15 54634.00 88888.00 2015-11-07 04:09:57.750 311 12643.67 233.20 54634.03 88888.00 2015-11-07 04:09:57.875 311 12643.60 233.25 54634.03 88888.00 2015-11-07 04:09:58.000 311 12643.62 233.30 54634.00 88888.00 2015-11-07 04:09:58.125 311 12643.62 233.30 54634.03 88888.00 2015-11-07 04:09:58.250 311 12643.55 233.35 54634.03 88888.00 2015-11-07 04:09:58.375 311 12643.55 233.35 54633.97 88888.00 2015-11-07 04:09:58.500 311 12643.60 233.43 54634.03 88888.00 2015-11-07 04:09:58.625 311 12643.55 233.43 54634.00 88888.00 2015-11-07 04:09:58.750 311 12643.48 233.43 54633.97 88888.00 2015-11-07 04:09:58.875 311 12643.48 233.47 54633.97 88888.00 2015-11-07 04:09:59.000 311 12643.48 233.53 54633.97 88888.00 2015-11-07 04:09:59.125 311 12643.45 233.55 54633.97 88888.00 2015-11-07 04:09:59.250 311 12643.33 233.60 54634.00 88888.00 2015-11-07 04:09:59.375 311 12643.30 233.65 54633.97 88888.00 2015-11-07 04:09:59.500 311 12643.33 233.68 54633.95 88888.00 2015-11-07 04:09:59.625 311 12643.30 233.70 54633.95 88888.00 2015-11-07 04:09:59.750 311 12643.23 233.72 54633.97 88888.00 2015-11-07 04:09:59.875 311 12643.23 233.75 54633.95 88888.00 2015-11-07 04:10:00.000 311 12643.20 233.78 54633.97 88888.00 2015-11-07 04:10:00.125 311 12643.17 233.85 54633.95 88888.00 2015-11-07 04:10:00.250 311 12643.17 233.85 54633.97 88888.00 2015-11-07 04:10:00.375 311 12643.23 233.85 54633.95 88888.00 2015-11-07 04:10:00.500 311 12643.25 233.88 54633.95 88888.00 2015-11-07 04:10:00.625 311 12643.23 233.90 54633.93 88888.00 2015-11-07 04:10:00.750 311 12643.20 233.95 54633.95 88888.00 2015-11-07 04:10:00.875 311 12643.15 233.97 54633.95 88888.00 2015-11-07 04:10:01.000 311 12643.15 234.03 54633.93 88888.00 2015-11-07 04:10:01.125 311 12643.10 234.07 54633.95 88888.00 2015-11-07 04:10:01.250 311 12642.95 234.05 54633.95 88888.00 2015-11-07 04:10:01.375 311 12642.90 234.05 54633.93 88888.00 2015-11-07 04:10:01.500 311 12642.85 234.10 54633.93 88888.00 2015-11-07 04:10:01.625 311 12642.85 234.12 54633.93 88888.00 2015-11-07 04:10:01.750 311 12642.85 234.20 54633.93 88888.00 2015-11-07 04:10:01.875 311 12642.75 234.25 54633.93 88888.00 2015-11-07 04:10:02.000 311 12642.73 234.22 54633.93 88888.00 2015-11-07 04:10:02.125 311 12642.73 234.22 54633.93 88888.00 2015-11-07 04:10:02.250 311 12642.70 234.25 54633.93 88888.00 2015-11-07 04:10:02.375 311 12642.65 234.30 54633.93 88888.00 2015-11-07 04:10:02.500 311 12642.62 234.32 54633.95 88888.00 2015-11-07 04:10:02.625 311 12642.58 234.32 54633.95 88888.00 2015-11-07 04:10:02.750 311 12642.52 234.35 54633.95 88888.00 2015-11-07 04:10:02.875 311 12642.52 234.40 54633.95 88888.00 2015-11-07 04:10:03.000 311 12642.52 234.40 54633.95 88888.00 2015-11-07 04:10:03.125 311 12642.50 234.40 54633.95 88888.00 2015-11-07 04:10:03.250 311 12642.40 234.47 54633.95 88888.00 2015-11-07 04:10:03.375 311 12642.38 234.50 54633.95 88888.00 2015-11-07 04:10:03.500 311 12642.30 234.47 54633.95 88888.00 2015-11-07 04:10:03.625 311 12642.25 234.45 54633.95 88888.00 2015-11-07 04:10:03.750 311 12642.27 234.50 54633.93 88888.00 2015-11-07 04:10:03.875 311 12642.25 234.55 54633.93 88888.00 2015-11-07 04:10:04.000 311 12642.12 234.55 54633.95 88888.00 2015-11-07 04:10:04.125 311 12642.05 234.60 54633.97 88888.00 2015-11-07 04:10:04.250 311 12641.92 234.62 54633.97 88888.00 2015-11-07 04:10:04.375 311 12641.90 234.62 54633.97 88888.00 2015-11-07 04:10:04.500 311 12641.88 234.62 54634.00 88888.00 2015-11-07 04:10:04.625 311 12641.77 234.70 54634.00 88888.00 2015-11-07 04:10:04.750 311 12641.73 234.70 54633.97 88888.00 2015-11-07 04:10:04.875 311 12641.75 234.72 54633.97 88888.00 2015-11-07 04:10:05.000 311 12641.73 234.72 54633.95 88888.00 2015-11-07 04:10:05.125 311 12641.65 234.75 54634.03 88888.00 2015-11-07 04:10:05.250 311 12641.60 234.75 54634.05 88888.00 2015-11-07 04:10:05.375 311 12641.65 234.78 54634.03 88888.00 2015-11-07 04:10:05.500 311 12641.65 234.80 54634.00 88888.00 2015-11-07 04:10:05.625 311 12641.60 234.85 54633.97 88888.00 2015-11-07 04:10:05.750 311 12641.55 234.88 54634.00 88888.00 2015-11-07 04:10:05.875 311 12641.50 234.90 54634.03 88888.00 2015-11-07 04:10:06.000 311 12641.48 234.93 54634.00 88888.00 2015-11-07 04:10:06.125 311 12641.40 234.97 54634.03 88888.00 2015-11-07 04:10:06.250 311 12641.27 234.95 54634.05 88888.00 2015-11-07 04:10:06.375 311 12641.23 234.97 54634.03 88888.00 2015-11-07 04:10:06.500 311 12641.20 234.97 54634.00 88888.00 2015-11-07 04:10:06.625 311 12641.25 235.00 54634.03 88888.00 2015-11-07 04:10:06.750 311 12641.27 235.03 54634.03 88888.00 2015-11-07 04:10:06.875 311 12641.25 235.03 54634.03 88888.00 2015-11-07 04:10:07.000 311 12641.20 235.05 54634.03 88888.00 2015-11-07 04:10:07.125 311 12641.17 235.05 54634.03 88888.00 2015-11-07 04:10:07.250 311 12641.10 235.03 54634.05 88888.00 2015-11-07 04:10:07.375 311 12641.08 235.05 54634.07 88888.00 2015-11-07 04:10:07.500 311 12641.00 235.03 54634.05 88888.00 2015-11-07 04:10:07.625 311 12640.95 234.95 54634.03 88888.00 2015-11-07 04:10:07.750 311 12640.83 234.95 54634.03 88888.00 2015-11-07 04:10:07.875 311 12640.75 235.00 54634.05 88888.00 2015-11-07 04:10:08.000 311 12640.73 235.03 54634.05 88888.00 2015-11-07 04:10:08.125 311 12640.67 235.00 54634.05 88888.00 2015-11-07 04:10:08.250 311 12640.62 235.00 54634.07 88888.00 2015-11-07 04:10:08.375 311 12640.58 235.00 54634.07 88888.00 2015-11-07 04:10:08.500 311 12640.58 235.00 54634.10 88888.00 2015-11-07 04:10:08.625 311 12640.52 235.03 54634.10 88888.00 2015-11-07 04:10:08.750 311 12640.42 235.00 54634.10 88888.00 2015-11-07 04:10:08.875 311 12640.35 235.03 54634.07 88888.00 2015-11-07 04:10:09.000 311 12640.33 235.05 54634.07 88888.00 2015-11-07 04:10:09.125 311 12640.25 235.05 54634.10 88888.00 2015-11-07 04:10:09.250 311 12640.12 235.07 54634.12 88888.00 2015-11-07 04:10:09.375 311 12640.08 235.05 54634.12 88888.00 2015-11-07 04:10:09.500 311 12640.12 235.07 54634.15 88888.00 2015-11-07 04:10:09.625 311 12640.10 235.07 54634.15 88888.00 2015-11-07 04:10:09.750 311 12640.05 235.07 54634.15 88888.00 2015-11-07 04:10:09.875 311 12639.98 235.05 54634.12 88888.00 2015-11-07 04:10:10.000 311 12639.95 235.05 54634.20 88888.00 2015-11-07 04:10:10.125 311 12639.88 235.05 54634.22 88888.00 2015-11-07 04:10:10.250 311 12639.75 235.05 54634.22 88888.00 2015-11-07 04:10:10.375 311 12639.73 235.03 54634.20 88888.00 2015-11-07 04:10:10.500 311 12639.67 235.03 54634.20 88888.00 2015-11-07 04:10:10.625 311 12639.60 235.05 54634.22 88888.00 2015-11-07 04:10:10.750 311 12639.60 235.03 54634.22 88888.00 2015-11-07 04:10:10.875 311 12639.58 235.03 54634.22 88888.00 2015-11-07 04:10:11.000 311 12639.60 235.03 54634.22 88888.00 2015-11-07 04:10:11.125 311 12639.55 235.05 54634.22 88888.00 2015-11-07 04:10:11.250 311 12639.50 235.05 54634.22 88888.00 2015-11-07 04:10:11.375 311 12639.48 235.07 54634.25 88888.00 2015-11-07 04:10:11.500 311 12639.38 235.05 54634.22 88888.00 2015-11-07 04:10:11.625 311 12639.27 235.07 54634.22 88888.00 2015-11-07 04:10:11.750 311 12639.25 235.07 54634.25 88888.00 2015-11-07 04:10:11.875 311 12639.23 235.12 54634.25 88888.00 2015-11-07 04:10:12.000 311 12639.17 235.15 54634.22 88888.00 2015-11-07 04:10:12.125 311 12639.23 235.15 54634.28 88888.00 2015-11-07 04:10:12.250 311 12639.17 235.15 54634.28 88888.00 2015-11-07 04:10:12.375 311 12639.15 235.15 54634.28 88888.00 2015-11-07 04:10:12.500 311 12639.08 235.12 54634.28 88888.00 2015-11-07 04:10:12.625 311 12639.08 235.15 54634.28 88888.00 2015-11-07 04:10:12.750 311 12639.08 235.15 54634.28 88888.00 2015-11-07 04:10:12.875 311 12639.02 235.18 54634.28 88888.00 2015-11-07 04:10:13.000 311 12639.02 235.18 54634.28 88888.00 2015-11-07 04:10:13.125 311 12639.00 235.22 54634.30 88888.00 2015-11-07 04:10:13.250 311 12639.08 235.18 54634.28 88888.00 2015-11-07 04:10:13.375 311 12639.10 235.20 54634.28 88888.00 2015-11-07 04:10:13.500 311 12638.98 235.20 54634.30 88888.00 2015-11-07 04:10:13.625 311 12638.85 235.22 54634.30 88888.00 2015-11-07 04:10:13.750 311 12638.83 235.22 54634.28 88888.00 2015-11-07 04:10:13.875 311 12638.75 235.22 54634.28 88888.00 2015-11-07 04:10:14.000 311 12638.77 235.25 54634.28 88888.00 2015-11-07 04:10:14.125 311 12638.75 235.28 54634.30 88888.00 2015-11-07 04:10:14.250 311 12638.73 235.28 54634.30 88888.00 2015-11-07 04:10:14.375 311 12638.62 235.28 54634.30 88888.00 2015-11-07 04:10:14.500 311 12638.62 235.32 54634.30 88888.00 2015-11-07 04:10:14.625 311 12638.65 235.35 54634.30 88888.00 2015-11-07 04:10:14.750 311 12638.58 235.38 54634.30 88888.00 2015-11-07 04:10:14.875 311 12638.55 235.35 54634.30 88888.00 2015-11-07 04:10:15.000 311 12638.55 235.43 54634.28 88888.00 2015-11-07 04:10:15.125 311 12638.55 235.47 54634.32 88888.00 2015-11-07 04:10:15.250 311 12638.50 235.50 54634.32 88888.00 2015-11-07 04:10:15.375 311 12638.45 235.53 54634.32 88888.00 2015-11-07 04:10:15.500 311 12638.48 235.55 54634.32 88888.00 2015-11-07 04:10:15.625 311 12638.45 235.55 54634.32 88888.00 2015-11-07 04:10:15.750 311 12638.40 235.60 54634.32 88888.00 2015-11-07 04:10:15.875 311 12638.35 235.62 54634.35 88888.00 2015-11-07 04:10:16.000 311 12638.33 235.60 54634.32 88888.00 2015-11-07 04:10:16.125 311 12638.33 235.60 54634.35 88888.00 2015-11-07 04:10:16.250 311 12638.33 235.60 54634.35 88888.00 2015-11-07 04:10:16.375 311 12638.30 235.60 54634.32 88888.00 2015-11-07 04:10:16.500 311 12638.17 235.65 54634.35 88888.00 2015-11-07 04:10:16.625 311 12638.17 235.62 54634.32 88888.00 2015-11-07 04:10:16.750 311 12638.20 235.65 54634.35 88888.00 2015-11-07 04:10:16.875 311 12638.20 235.65 54634.35 88888.00 2015-11-07 04:10:17.000 311 12638.17 235.65 54634.35 88888.00 2015-11-07 04:10:17.125 311 12638.15 235.68 54634.38 88888.00 2015-11-07 04:10:17.250 311 12638.15 235.68 54634.35 88888.00 2015-11-07 04:10:17.375 311 12638.10 235.68 54634.35 88888.00 2015-11-07 04:10:17.500 311 12637.98 235.65 54634.35 88888.00 2015-11-07 04:10:17.625 311 12637.95 235.68 54634.35 88888.00 2015-11-07 04:10:17.750 311 12637.92 235.68 54634.35 88888.00 2015-11-07 04:10:17.875 311 12637.92 235.68 54634.32 88888.00 2015-11-07 04:10:18.000 311 12638.00 235.70 54634.32 88888.00 2015-11-07 04:10:18.125 311 12638.02 235.72 54634.35 88888.00 2015-11-07 04:10:18.250 311 12638.02 235.72 54634.35 88888.00 2015-11-07 04:10:18.375 311 12637.98 235.70 54634.38 88888.00 2015-11-07 04:10:18.500 311 12637.95 235.70 54634.38 88888.00 2015-11-07 04:10:18.625 311 12637.95 235.70 54634.35 88888.00 2015-11-07 04:10:18.750 311 12637.98 235.70 54634.35 88888.00 2015-11-07 04:10:18.875 311 12638.05 235.70 54634.38 88888.00 2015-11-07 04:10:19.000 311 12638.10 235.72 54634.35 88888.00 2015-11-07 04:10:19.125 311 12638.08 235.72 54634.38 88888.00 2015-11-07 04:10:19.250 311 12638.10 235.70 54634.38 88888.00 2015-11-07 04:10:19.375 311 12638.10 235.70 54634.38 88888.00 2015-11-07 04:10:19.500 311 12638.12 235.78 54634.38 88888.00 2015-11-07 04:10:19.625 311 12638.08 235.80 54634.35 88888.00 2015-11-07 04:10:19.750 311 12638.15 235.75 54634.35 88888.00 2015-11-07 04:10:19.875 311 12638.17 235.72 54634.38 88888.00 2015-11-07 04:10:20.000 311 12638.15 235.72 54634.35 88888.00 2015-11-07 04:10:20.125 311 12638.10 235.78 54634.38 88888.00 2015-11-07 04:10:20.250 311 12638.10 235.78 54634.35 88888.00 2015-11-07 04:10:20.375 311 12638.15 235.80 54634.32 88888.00 2015-11-07 04:10:20.500 311 12638.17 235.78 54634.30 88888.00 2015-11-07 04:10:20.625 311 12638.15 235.78 54634.30 88888.00 2015-11-07 04:10:20.750 311 12638.17 235.80 54634.30 88888.00 2015-11-07 04:10:20.875 311 12638.17 235.82 54634.32 88888.00 2015-11-07 04:10:21.000 311 12638.15 235.88 54634.32 88888.00 2015-11-07 04:10:21.125 311 12638.23 235.88 54634.32 88888.00 2015-11-07 04:10:21.250 311 12638.23 235.85 54634.32 88888.00 2015-11-07 04:10:21.375 311 12638.30 235.85 54634.32 88888.00 2015-11-07 04:10:21.500 311 12638.35 235.88 54634.32 88888.00 2015-11-07 04:10:21.625 311 12638.33 235.88 54634.32 88888.00 2015-11-07 04:10:21.750 311 12638.27 235.90 54634.30 88888.00 2015-11-07 04:10:21.875 311 12638.33 235.93 54634.30 88888.00 2015-11-07 04:10:22.000 311 12638.38 235.90 54634.25 88888.00 2015-11-07 04:10:22.125 311 12638.38 235.93 54634.25 88888.00 2015-11-07 04:10:22.250 311 12638.35 235.97 54634.25 88888.00 2015-11-07 04:10:22.375 311 12638.38 236.03 54634.22 88888.00 2015-11-07 04:10:22.500 311 12638.38 236.03 54634.20 88888.00 2015-11-07 04:10:22.625 311 12638.35 236.05 54634.25 88888.00 2015-11-07 04:10:22.750 311 12638.40 236.07 54634.25 88888.00 2015-11-07 04:10:22.875 311 12638.45 236.12 54634.25 88888.00 2015-11-07 04:10:23.000 311 12638.48 236.12 54634.22 88888.00 2015-11-07 04:10:23.125 311 12638.48 236.12 54634.22 88888.00 2015-11-07 04:10:23.250 311 12638.48 236.12 54634.25 88888.00 2015-11-07 04:10:23.375 311 12638.48 236.18 54634.22 88888.00 2015-11-07 04:10:23.500 311 12638.45 236.22 54634.25 88888.00 2015-11-07 04:10:23.625 311 12638.50 236.28 54634.25 88888.00 2015-11-07 04:10:23.750 311 12638.58 236.32 54634.25 88888.00 2015-11-07 04:10:23.875 311 12638.62 236.35 54634.25 88888.00 2015-11-07 04:10:24.000 311 12638.62 236.35 54634.20 88888.00 2015-11-07 04:10:24.125 311 12638.67 236.38 54634.20 88888.00 2015-11-07 04:10:24.250 311 12638.65 236.38 54634.20 88888.00 2015-11-07 04:10:24.375 311 12638.67 236.40 54634.20 88888.00 2015-11-07 04:10:24.500 311 12638.67 236.40 54634.18 88888.00 2015-11-07 04:10:24.625 311 12638.70 236.38 54634.15 88888.00 2015-11-07 04:10:24.750 311 12638.67 236.43 54634.15 88888.00 2015-11-07 04:10:24.875 311 12638.70 236.45 54634.15 88888.00 2015-11-07 04:10:25.000 311 12638.77 236.47 54634.15 88888.00 2015-11-07 04:10:25.125 311 12638.85 236.47 54634.15 88888.00 2015-11-07 04:10:25.250 311 12638.80 236.50 54634.18 88888.00 2015-11-07 04:10:25.375 311 12638.77 236.55 54634.15 88888.00 2015-11-07 04:10:25.500 311 12638.83 236.53 54634.18 88888.00 2015-11-07 04:10:25.625 311 12638.88 236.55 54634.15 88888.00 2015-11-07 04:10:25.750 311 12638.90 236.55 54634.10 88888.00 2015-11-07 04:10:25.875 311 12638.92 236.60 54634.10 88888.00 2015-11-07 04:10:26.000 311 12638.92 236.60 54634.10 88888.00 2015-11-07 04:10:26.125 311 12638.98 236.62 54634.10 88888.00 2015-11-07 04:10:26.250 311 12639.00 236.62 54634.10 88888.00 2015-11-07 04:10:26.375 311 12639.10 236.70 54634.10 88888.00 2015-11-07 04:10:26.500 311 12639.15 236.72 54634.07 88888.00 2015-11-07 04:10:26.625 311 12639.20 236.72 54634.07 88888.00 2015-11-07 04:10:26.750 311 12639.25 236.72 54634.05 88888.00 2015-11-07 04:10:26.875 311 12639.30 236.72 54634.00 88888.00 2015-11-07 04:10:27.000 311 12639.35 236.75 54634.00 88888.00 2015-11-07 04:10:27.125 311 12639.33 236.80 54634.05 88888.00 2015-11-07 04:10:27.250 311 12639.35 236.80 54634.10 88888.00 2015-11-07 04:10:27.375 311 12639.40 236.85 54634.05 88888.00 2015-11-07 04:10:27.500 311 12639.48 236.82 54634.05 88888.00 2015-11-07 04:10:27.625 311 12639.52 236.85 54634.05 88888.00 2015-11-07 04:10:27.750 311 12639.52 236.88 54634.03 88888.00 2015-11-07 04:10:27.875 311 12639.58 236.93 54634.03 88888.00 2015-11-07 04:10:28.000 311 12639.60 236.93 54634.03 88888.00 2015-11-07 04:10:28.125 311 12639.62 236.93 54634.03 88888.00 2015-11-07 04:10:28.250 311 12639.65 236.97 54634.03 88888.00 2015-11-07 04:10:28.375 311 12639.75 237.03 54634.03 88888.00 2015-11-07 04:10:28.500 311 12639.77 237.05 54634.03 88888.00 2015-11-07 04:10:28.625 311 12639.77 237.05 54634.00 88888.00 2015-11-07 04:10:28.750 311 12639.83 237.07 54633.97 88888.00 2015-11-07 04:10:28.875 311 12639.88 237.12 54633.95 88888.00 2015-11-07 04:10:29.000 311 12639.95 237.15 54633.95 88888.00 2015-11-07 04:10:29.125 311 12639.98 237.20 54634.00 88888.00 2015-11-07 04:10:29.250 311 12640.05 237.25 54633.97 88888.00 2015-11-07 04:10:29.375 311 12640.10 237.22 54633.95 88888.00 2015-11-07 04:10:29.500 311 12640.12 237.22 54633.93 88888.00 2015-11-07 04:10:29.625 311 12640.17 237.25 54633.93 88888.00 2015-11-07 04:10:29.750 311 12640.17 237.28 54633.93 88888.00 2015-11-07 04:10:29.875 311 12640.20 237.30 54633.90 88888.00 2015-11-07 04:10:30.000 311 12640.25 237.32 54633.93 88888.00 2015-11-07 04:10:30.125 311 12640.27 237.40 54633.93 88888.00 2015-11-07 04:10:30.250 311 12640.30 237.40 54633.90 88888.00 2015-11-07 04:10:30.375 311 12640.35 237.40 54633.88 88888.00 2015-11-07 04:10:30.500 311 12640.48 237.43 54633.88 88888.00 2015-11-07 04:10:30.625 311 12640.50 237.47 54633.88 88888.00 2015-11-07 04:10:30.750 311 12640.50 237.53 54633.85 88888.00 2015-11-07 04:10:30.875 311 12640.62 237.55 54633.85 88888.00 2015-11-07 04:10:31.000 311 12640.65 237.53 54633.82 88888.00 2015-11-07 04:10:31.125 311 12640.80 237.55 54633.85 88888.00 2015-11-07 04:10:31.250 311 12640.83 237.62 54633.82 88888.00 2015-11-07 04:10:31.375 311 12640.85 237.65 54633.82 88888.00 2015-11-07 04:10:31.500 311 12640.88 237.68 54633.78 88888.00 2015-11-07 04:10:31.625 311 12640.95 237.70 54633.78 88888.00 2015-11-07 04:10:31.750 311 12641.02 237.75 54633.78 88888.00 2015-11-07 04:10:31.875 311 12641.08 237.78 54633.72 88888.00 2015-11-07 04:10:32.000 311 12641.10 237.82 54633.72 88888.00 2015-11-07 04:10:32.125 311 12641.15 237.88 54633.78 88888.00 2015-11-07 04:10:32.250 311 12641.15 237.93 54633.80 88888.00 2015-11-07 04:10:32.375 311 12641.25 237.97 54633.75 88888.00 2015-11-07 04:10:32.500 311 12641.33 238.00 54633.70 88888.00 2015-11-07 04:10:32.625 311 12641.42 238.00 54633.68 88888.00 2015-11-07 04:10:32.750 311 12641.52 238.07 54633.70 88888.00 2015-11-07 04:10:32.875 311 12641.60 238.10 54633.68 88888.00 2015-11-07 04:10:33.000 311 12641.65 238.15 54633.65 88888.00 2015-11-07 04:10:33.125 311 12641.67 238.22 54633.68 88888.00 2015-11-07 04:10:33.250 311 12641.67 238.28 54633.65 88888.00 2015-11-07 04:10:33.375 311 12641.75 238.32 54633.65 88888.00 2015-11-07 04:10:33.500 311 12641.83 238.30 54633.65 88888.00 2015-11-07 04:10:33.625 311 12641.92 238.35 54633.65 88888.00 2015-11-07 04:10:33.750 311 12642.00 238.38 54633.62 88888.00 2015-11-07 04:10:33.875 311 12642.02 238.40 54633.60 88888.00 2015-11-07 04:10:34.000 311 12642.05 238.40 54633.57 88888.00 2015-11-07 04:10:34.125 311 12642.02 238.43 54633.57 88888.00 2015-11-07 04:10:34.250 311 12642.05 238.50 54633.60 88888.00 2015-11-07 04:10:34.375 311 12642.10 238.55 54633.60 88888.00 2015-11-07 04:10:34.500 311 12642.20 238.57 54633.57 88888.00 2015-11-07 04:10:34.625 311 12642.25 238.65 54633.55 88888.00 2015-11-07 04:10:34.750 311 12642.23 238.72 54633.55 88888.00 2015-11-07 04:10:34.875 311 12642.27 238.75 54633.55 88888.00 2015-11-07 04:10:35.000 311 12642.33 238.78 54633.53 88888.00 2015-11-07 04:10:35.125 311 12642.38 238.80 54633.53 88888.00 2015-11-07 04:10:35.250 311 12642.40 238.85 54633.53 88888.00 2015-11-07 04:10:35.375 311 12642.42 238.95 54633.50 88888.00 2015-11-07 04:10:35.500 311 12642.45 238.97 54633.47 88888.00 2015-11-07 04:10:35.625 311 12642.52 239.03 54633.45 88888.00 2015-11-07 04:10:35.750 311 12642.58 239.05 54633.45 88888.00 2015-11-07 04:10:35.875 311 12642.62 239.12 54633.45 88888.00 2015-11-07 04:10:36.000 311 12642.65 239.18 54633.40 88888.00 2015-11-07 04:10:36.125 311 12642.67 239.25 54633.43 88888.00 2015-11-07 04:10:36.250 311 12642.75 239.28 54633.38 88888.00 2015-11-07 04:10:36.375 311 12642.85 239.32 54633.38 88888.00 2015-11-07 04:10:36.500 311 12642.92 239.40 54633.35 88888.00 2015-11-07 04:10:36.625 311 12642.90 239.43 54633.32 88888.00 2015-11-07 04:10:36.750 311 12642.90 239.50 54633.32 88888.00 2015-11-07 04:10:36.875 311 12642.92 239.60 54633.38 88888.00 2015-11-07 04:10:37.000 311 12643.05 239.68 54633.32 88888.00 2015-11-07 04:10:37.125 311 12643.15 239.72 54633.30 88888.00 2015-11-07 04:10:37.250 311 12643.10 239.72 54633.25 88888.00 2015-11-07 04:10:37.375 311 12643.05 239.80 54633.25 88888.00 2015-11-07 04:10:37.500 311 12643.08 239.90 54633.25 88888.00 2015-11-07 04:10:37.625 311 12643.15 240.00 54633.22 88888.00 2015-11-07 04:10:37.750 311 12643.25 240.12 54633.20 88888.00 2015-11-07 04:10:37.875 311 12643.27 240.18 54633.20 88888.00 2015-11-07 04:10:38.000 311 12643.30 240.22 54633.15 88888.00 2015-11-07 04:10:38.125 311 12643.42 240.32 54633.18 88888.00 2015-11-07 04:10:38.250 311 12643.50 240.40 54633.18 88888.00 2015-11-07 04:10:38.375 311 12643.50 240.45 54633.18 88888.00 2015-11-07 04:10:38.500 311 12643.52 240.53 54633.15 88888.00 2015-11-07 04:10:38.625 311 12643.58 240.60 54633.12 88888.00 2015-11-07 04:10:38.750 311 12643.55 240.65 54633.12 88888.00 2015-11-07 04:10:38.875 311 12643.62 240.72 54633.07 88888.00 2015-11-07 04:10:39.000 311 12643.67 240.78 54633.07 88888.00 2015-11-07 04:10:39.125 311 12643.70 240.82 54633.07 88888.00 2015-11-07 04:10:39.250 311 12643.73 240.88 54633.07 88888.00 2015-11-07 04:10:39.375 311 12643.80 240.97 54633.03 88888.00 2015-11-07 04:10:39.500 311 12643.85 241.03 54633.03 88888.00 2015-11-07 04:10:39.625 311 12643.88 241.05 54633.00 88888.00 2015-11-07 04:10:39.750 311 12643.85 241.12 54632.95 88888.00 2015-11-07 04:10:39.875 311 12643.88 241.18 54632.97 88888.00 2015-11-07 04:10:40.000 311 12643.95 241.22 54632.93 88888.00 2015-11-07 04:10:40.125 311 12644.02 241.30 54632.93 88888.00 2015-11-07 04:10:40.250 311 12644.05 241.32 54632.93 88888.00 2015-11-07 04:10:40.375 311 12644.02 241.35 54632.93 88888.00 2015-11-07 04:10:40.500 311 12644.02 241.47 54632.90 88888.00 2015-11-07 04:10:40.625 311 12644.12 241.57 54632.90 88888.00 2015-11-07 04:10:40.750 311 12644.20 241.62 54632.88 88888.00 2015-11-07 04:10:40.875 311 12644.25 241.70 54632.88 88888.00 2015-11-07 04:10:41.000 311 12644.27 241.75 54632.85 88888.00 2015-11-07 04:10:41.125 311 12644.30 241.82 54632.85 88888.00 2015-11-07 04:10:41.250 311 12644.27 241.90 54632.85 88888.00 2015-11-07 04:10:41.375 311 12644.30 241.93 54632.82 88888.00 2015-11-07 04:10:41.500 311 12644.30 241.97 54632.80 88888.00 2015-11-07 04:10:41.625 311 12644.35 242.03 54632.80 88888.00 2015-11-07 04:10:41.750 311 12644.40 242.12 54632.80 88888.00 2015-11-07 04:10:41.875 311 12644.42 242.18 54632.80 88888.00 2015-11-07 04:10:42.000 311 12644.42 242.22 54632.78 88888.00 2015-11-07 04:10:42.125 311 12644.42 242.28 54632.75 88888.00 2015-11-07 04:10:42.250 311 12644.45 242.32 54632.75 88888.00 2015-11-07 04:10:42.375 311 12644.55 242.40 54632.78 88888.00 2015-11-07 04:10:42.500 311 12644.58 242.50 54632.75 88888.00 2015-11-07 04:10:42.625 311 12644.55 242.53 54632.75 88888.00 2015-11-07 04:10:42.750 311 12644.52 242.60 54632.72 88888.00 2015-11-07 04:10:42.875 311 12644.52 242.72 54632.70 88888.00 2015-11-07 04:10:43.000 311 12644.58 242.78 54632.68 88888.00 2015-11-07 04:10:43.125 311 12644.55 242.82 54632.68 88888.00 2015-11-07 04:10:43.250 311 12644.50 242.93 54632.68 88888.00 2015-11-07 04:10:43.375 311 12644.52 242.95 54632.65 88888.00 2015-11-07 04:10:43.500 311 12644.52 243.05 54632.60 88888.00 2015-11-07 04:10:43.625 311 12644.60 243.10 54632.62 88888.00 2015-11-07 04:10:43.750 311 12644.65 243.18 54632.57 88888.00 2015-11-07 04:10:43.875 311 12644.65 243.22 54632.57 88888.00 2015-11-07 04:10:44.000 311 12644.75 243.25 54632.57 88888.00 2015-11-07 04:10:44.125 311 12644.75 243.30 54632.55 88888.00 2015-11-07 04:10:44.250 311 12644.77 243.38 54632.55 88888.00 2015-11-07 04:10:44.375 311 12644.73 243.45 54632.55 88888.00 2015-11-07 04:10:44.500 311 12644.70 243.50 54632.50 88888.00 2015-11-07 04:10:44.625 311 12644.75 243.53 54632.47 88888.00 2015-11-07 04:10:44.750 311 12644.73 243.60 54632.50 88888.00 2015-11-07 04:10:44.875 311 12644.75 243.68 54632.50 88888.00 2015-11-07 04:10:45.000 311 12644.80 243.78 54632.50 88888.00 2015-11-07 04:10:45.125 311 12644.88 243.80 54632.47 88888.00 2015-11-07 04:10:45.250 311 12644.85 243.88 54632.47 88888.00 2015-11-07 04:10:45.375 311 12644.90 243.93 54632.45 88888.00 2015-11-07 04:10:45.500 311 12644.85 243.97 54632.43 88888.00 2015-11-07 04:10:45.625 311 12644.85 244.00 54632.40 88888.00 2015-11-07 04:10:45.750 311 12644.92 244.00 54632.43 88888.00 2015-11-07 04:10:45.875 311 12644.95 244.07 54632.43 88888.00 2015-11-07 04:10:46.000 311 12644.92 244.12 54632.38 88888.00 2015-11-07 04:10:46.125 311 12644.90 244.15 54632.38 88888.00 2015-11-07 04:10:46.250 311 12644.92 244.18 54632.38 88888.00 2015-11-07 04:10:46.375 311 12645.05 244.20 54632.35 88888.00 2015-11-07 04:10:46.500 311 12645.10 244.25 54632.35 88888.00 2015-11-07 04:10:46.625 311 12645.08 244.30 54632.35 88888.00 2015-11-07 04:10:46.750 311 12645.08 244.30 54632.32 88888.00 2015-11-07 04:10:46.875 311 12645.15 244.35 54632.30 88888.00 2015-11-07 04:10:47.000 311 12645.15 244.32 54632.30 88888.00 2015-11-07 04:10:47.125 311 12645.17 244.40 54632.30 88888.00 2015-11-07 04:10:47.250 311 12645.12 244.43 54632.30 88888.00 2015-11-07 04:10:47.375 311 12645.17 244.43 54632.28 88888.00 2015-11-07 04:10:47.500 311 12645.15 244.47 54632.25 88888.00 2015-11-07 04:10:47.625 311 12645.12 244.50 54632.25 88888.00 2015-11-07 04:10:47.750 311 12645.10 244.53 54632.25 88888.00 2015-11-07 04:10:47.875 311 12645.08 244.53 54632.25 88888.00 2015-11-07 04:10:48.000 311 12645.08 244.55 54632.22 88888.00 2015-11-07 04:10:48.125 311 12645.12 244.57 54632.22 88888.00 2015-11-07 04:10:48.250 311 12645.20 244.57 54632.20 88888.00 2015-11-07 04:10:48.375 311 12645.23 244.62 54632.15 88888.00 2015-11-07 04:10:48.500 311 12645.17 244.65 54632.18 88888.00 2015-11-07 04:10:48.625 311 12645.15 244.65 54632.18 88888.00 2015-11-07 04:10:48.750 311 12645.17 244.68 54632.18 88888.00 2015-11-07 04:10:48.875 311 12645.25 244.72 54632.18 88888.00 2015-11-07 04:10:49.000 311 12645.27 244.72 54632.15 88888.00 2015-11-07 04:10:49.125 311 12645.25 244.72 54632.18 88888.00 2015-11-07 04:10:49.250 311 12645.15 244.68 54632.18 88888.00 2015-11-07 04:10:49.375 311 12645.25 244.68 54632.12 88888.00 2015-11-07 04:10:49.500 311 12645.30 244.70 54632.10 88888.00 2015-11-07 04:10:49.625 311 12645.27 244.70 54632.10 88888.00 2015-11-07 04:10:49.750 311 12645.27 244.72 54632.10 88888.00 2015-11-07 04:10:49.875 311 12645.23 244.78 54632.10 88888.00 2015-11-07 04:10:50.000 311 12645.20 244.78 54632.07 88888.00 2015-11-07 04:10:50.125 311 12645.25 244.78 54632.05 88888.00 2015-11-07 04:10:50.250 311 12645.23 244.78 54632.03 88888.00 2015-11-07 04:10:50.375 311 12645.27 244.80 54632.03 88888.00 2015-11-07 04:10:50.500 311 12645.30 244.82 54632.05 88888.00 2015-11-07 04:10:50.625 311 12645.30 244.82 54632.07 88888.00 2015-11-07 04:10:50.750 311 12645.30 244.82 54632.05 88888.00 2015-11-07 04:10:50.875 311 12645.30 244.85 54632.05 88888.00 2015-11-07 04:10:51.000 311 12645.23 244.82 54632.03 88888.00 2015-11-07 04:10:51.125 311 12645.25 244.85 54632.03 88888.00 2015-11-07 04:10:51.250 311 12645.23 244.93 54632.03 88888.00 2015-11-07 04:10:51.375 311 12645.23 244.93 54632.00 88888.00 2015-11-07 04:10:51.500 311 12645.23 244.93 54631.97 88888.00 2015-11-07 04:10:51.625 311 12645.25 244.95 54631.97 88888.00 2015-11-07 04:10:51.750 311 12645.30 244.97 54631.97 88888.00 2015-11-07 04:10:51.875 311 12645.25 245.00 54631.97 88888.00 2015-11-07 04:10:52.000 311 12645.23 244.95 54631.95 88888.00 2015-11-07 04:10:52.125 311 12645.20 244.95 54631.95 88888.00 2015-11-07 04:10:52.250 311 12645.20 244.95 54631.95 88888.00 2015-11-07 04:10:52.375 311 12645.25 245.00 54631.95 88888.00 2015-11-07 04:10:52.500 311 12645.23 245.00 54631.95 88888.00 2015-11-07 04:10:52.625 311 12645.23 244.97 54631.93 88888.00 2015-11-07 04:10:52.750 311 12645.20 245.00 54631.95 88888.00 2015-11-07 04:10:52.875 311 12645.20 245.05 54631.93 88888.00 2015-11-07 04:10:53.000 311 12645.23 245.05 54631.90 88888.00 2015-11-07 04:10:53.125 311 12645.23 245.03 54631.93 88888.00 2015-11-07 04:10:53.250 311 12645.15 245.05 54631.93 88888.00 2015-11-07 04:10:53.375 311 12645.20 245.05 54631.90 88888.00 2015-11-07 04:10:53.500 311 12645.27 245.10 54631.85 88888.00 2015-11-07 04:10:53.625 311 12645.25 245.07 54631.85 88888.00 2015-11-07 04:10:53.750 311 12645.23 245.05 54631.82 88888.00 2015-11-07 04:10:53.875 311 12645.23 245.07 54631.85 88888.00 2015-11-07 04:10:54.000 311 12645.25 245.10 54631.85 88888.00 2015-11-07 04:10:54.125 311 12645.25 245.12 54631.82 88888.00 2015-11-07 04:10:54.250 311 12645.30 245.12 54631.82 88888.00 2015-11-07 04:10:54.375 311 12645.35 245.12 54631.82 88888.00 2015-11-07 04:10:54.500 311 12645.27 245.10 54631.78 88888.00 2015-11-07 04:10:54.625 311 12645.23 245.15 54631.78 88888.00 2015-11-07 04:10:54.750 311 12645.23 245.18 54631.75 88888.00 2015-11-07 04:10:54.875 311 12645.27 245.15 54631.75 88888.00 2015-11-07 04:10:55.000 311 12645.33 245.15 54631.72 88888.00 2015-11-07 04:10:55.125 311 12645.35 245.18 54631.70 88888.00 2015-11-07 04:10:55.250 311 12645.35 245.18 54631.72 88888.00 2015-11-07 04:10:55.375 311 12645.42 245.22 54631.72 88888.00 2015-11-07 04:10:55.500 311 12645.48 245.22 54631.72 88888.00 2015-11-07 04:10:55.625 311 12645.45 245.25 54631.72 88888.00 2015-11-07 04:10:55.750 311 12645.45 245.25 54631.68 88888.00 2015-11-07 04:10:55.875 311 12645.48 245.28 54631.68 88888.00 2015-11-07 04:10:56.000 311 12645.50 245.28 54631.65 88888.00 2015-11-07 04:10:56.125 311 12645.50 245.25 54631.68 88888.00 2015-11-07 04:10:56.250 311 12645.50 245.32 54631.70 88888.00 2015-11-07 04:10:56.375 311 12645.58 245.32 54631.65 88888.00 2015-11-07 04:10:56.500 311 12645.52 245.28 54631.65 88888.00 2015-11-07 04:10:56.625 311 12645.58 245.28 54631.62 88888.00 2015-11-07 04:10:56.750 311 12645.60 245.30 54631.62 88888.00 2015-11-07 04:10:56.875 311 12645.62 245.32 54631.60 88888.00 2015-11-07 04:10:57.000 311 12645.62 245.28 54631.57 88888.00 2015-11-07 04:10:57.125 311 12645.62 245.28 54631.57 88888.00 2015-11-07 04:10:57.250 311 12645.62 245.25 54631.55 88888.00 2015-11-07 04:10:57.375 311 12645.67 245.25 54631.53 88888.00 2015-11-07 04:10:57.500 311 12645.67 245.25 54631.53 88888.00 2015-11-07 04:10:57.625 311 12645.77 245.28 54631.55 88888.00 2015-11-07 04:10:57.750 311 12645.85 245.28 54631.53 88888.00 2015-11-07 04:10:57.875 311 12645.83 245.28 54631.50 88888.00 2015-11-07 04:10:58.000 311 12645.75 245.22 54631.50 88888.00 2015-11-07 04:10:58.125 311 12645.77 245.25 54631.50 88888.00 2015-11-07 04:10:58.250 311 12645.88 245.28 54631.45 88888.00 2015-11-07 04:10:58.375 311 12645.90 245.28 54631.47 88888.00 2015-11-07 04:10:58.500 311 12645.88 245.28 54631.45 88888.00 2015-11-07 04:10:58.625 311 12645.90 245.28 54631.45 88888.00 2015-11-07 04:10:58.750 311 12645.92 245.25 54631.45 88888.00 2015-11-07 04:10:58.875 311 12645.98 245.25 54631.45 88888.00 2015-11-07 04:10:59.000 311 12645.98 245.22 54631.40 88888.00 2015-11-07 04:10:59.125 311 12646.00 245.22 54631.40 88888.00 2015-11-07 04:10:59.250 311 12646.05 245.28 54631.43 88888.00 2015-11-07 04:10:59.375 311 12646.00 245.32 54631.40 88888.00 2015-11-07 04:10:59.500 311 12646.05 245.32 54631.35 88888.00 2015-11-07 04:10:59.625 311 12646.05 245.25 54631.35 88888.00 2015-11-07 04:10:59.750 311 12646.08 245.30 54631.35 88888.00 2015-11-07 04:10:59.875 311 12646.02 245.30 54631.35 88888.00 2015-11-07 04:11:00.000 311 12646.05 245.35 54631.30 88888.00 2015-11-07 04:11:00.125 311 12646.10 245.35 54631.32 88888.00 2015-11-07 04:11:00.250 311 12646.23 245.38 54631.32 88888.00 2015-11-07 04:11:00.375 311 12646.30 245.40 54631.32 88888.00 2015-11-07 04:11:00.500 311 12646.33 245.43 54631.30 88888.00 2015-11-07 04:11:00.625 311 12646.30 245.43 54631.30 88888.00 2015-11-07 04:11:00.750 311 12646.30 245.45 54631.28 88888.00 2015-11-07 04:11:00.875 311 12646.35 245.43 54631.25 88888.00 2015-11-07 04:11:01.000 311 12646.42 245.43 54631.22 88888.00 2015-11-07 04:11:01.125 311 12646.42 245.45 54631.22 88888.00 2015-11-07 04:11:01.250 311 12646.45 245.43 54631.25 88888.00 2015-11-07 04:11:01.375 311 12646.52 245.47 54631.22 88888.00 2015-11-07 04:11:01.500 311 12646.60 245.53 54631.25 88888.00 2015-11-07 04:11:01.625 311 12646.62 245.53 54631.20 88888.00 2015-11-07 04:11:01.750 311 12646.62 245.53 54631.18 88888.00 2015-11-07 04:11:01.875 311 12646.67 245.53 54631.15 88888.00 2015-11-07 04:11:02.000 311 12646.73 245.50 54631.12 88888.00 2015-11-07 04:11:02.125 311 12646.77 245.53 54631.15 88888.00 2015-11-07 04:11:02.250 311 12646.75 245.53 54631.15 88888.00 2015-11-07 04:11:02.375 311 12646.83 245.57 54631.12 88888.00 2015-11-07 04:11:02.500 311 12646.90 245.62 54631.12 88888.00 2015-11-07 04:11:02.625 311 12646.95 245.62 54631.07 88888.00 2015-11-07 04:11:02.750 311 12646.95 245.57 54631.07 88888.00 2015-11-07 04:11:02.875 311 12647.00 245.60 54631.05 88888.00 2015-11-07 04:11:03.000 311 12647.08 245.62 54631.03 88888.00 2015-11-07 04:11:03.125 311 12647.05 245.60 54631.05 88888.00 2015-11-07 04:11:03.250 311 12647.08 245.60 54631.00 88888.00 2015-11-07 04:11:03.375 311 12647.12 245.60 54631.03 88888.00 2015-11-07 04:11:03.500 311 12647.17 245.62 54631.00 88888.00 2015-11-07 04:11:03.625 311 12647.20 245.62 54630.95 88888.00 2015-11-07 04:11:03.750 311 12647.23 245.62 54630.90 88888.00 2015-11-07 04:11:03.875 311 12647.23 245.60 54630.93 88888.00 2015-11-07 04:11:04.000 311 12647.25 245.65 54630.90 88888.00 2015-11-07 04:11:04.125 311 12647.33 245.68 54630.90 88888.00 2015-11-07 04:11:04.250 311 12647.45 245.68 54630.93 88888.00 2015-11-07 04:11:04.375 311 12647.50 245.70 54630.93 88888.00 2015-11-07 04:11:04.500 311 12647.50 245.72 54630.90 88888.00 2015-11-07 04:11:04.625 311 12647.45 245.70 54630.85 88888.00 2015-11-07 04:11:04.750 311 12647.50 245.68 54630.85 88888.00 2015-11-07 04:11:04.875 311 12647.52 245.65 54630.85 88888.00 2015-11-07 04:11:05.000 311 12647.58 245.68 54630.80 88888.00 2015-11-07 04:11:05.125 311 12647.62 245.72 54630.80 88888.00 2015-11-07 04:11:05.250 311 12647.77 245.70 54630.80 88888.00 2015-11-07 04:11:05.375 311 12647.85 245.70 54630.80 88888.00 2015-11-07 04:11:05.500 311 12647.90 245.70 54630.78 88888.00 2015-11-07 04:11:05.625 311 12647.90 245.68 54630.75 88888.00 2015-11-07 04:11:05.750 311 12647.90 245.68 54630.75 88888.00 2015-11-07 04:11:05.875 311 12647.88 245.65 54630.70 88888.00 2015-11-07 04:11:06.000 311 12647.95 245.62 54630.62 88888.00 2015-11-07 04:11:06.125 311 12648.02 245.62 54630.65 88888.00 2015-11-07 04:11:06.250 311 12648.02 245.62 54630.68 88888.00 2015-11-07 04:11:06.375 311 12648.05 245.60 54630.65 88888.00 2015-11-07 04:11:06.500 311 12648.10 245.57 54630.65 88888.00 2015-11-07 04:11:06.625 311 12648.23 245.60 54630.65 88888.00 2015-11-07 04:11:06.750 311 12648.30 245.55 54630.62 88888.00 2015-11-07 04:11:06.875 311 12648.33 245.53 54630.60 88888.00 2015-11-07 04:11:07.000 311 12648.40 245.53 54630.60 88888.00 2015-11-07 04:11:07.125 311 12648.42 245.55 54630.57 88888.00 2015-11-07 04:11:07.250 311 12648.45 245.53 54630.57 88888.00 2015-11-07 04:11:07.375 311 12648.45 245.55 54630.55 88888.00 2015-11-07 04:11:07.500 311 12648.48 245.53 54630.53 88888.00 2015-11-07 04:11:07.625 311 12648.50 245.47 54630.50 88888.00 2015-11-07 04:11:07.750 311 12648.58 245.47 54630.53 88888.00 2015-11-07 04:11:07.875 311 12648.62 245.50 54630.53 88888.00 2015-11-07 04:11:08.000 311 12648.67 245.47 54630.50 88888.00 2015-11-07 04:11:08.125 311 12648.70 245.43 54630.47 88888.00 2015-11-07 04:11:08.250 311 12648.73 245.40 54630.47 88888.00 2015-11-07 04:11:08.375 311 12648.77 245.38 54630.45 88888.00 2015-11-07 04:11:08.500 311 12648.83 245.40 54630.43 88888.00 2015-11-07 04:11:08.625 311 12648.83 245.40 54630.43 88888.00 2015-11-07 04:11:08.750 311 12648.88 245.40 54630.43 88888.00 2015-11-07 04:11:08.875 311 12648.95 245.35 54630.43 88888.00 2015-11-07 04:11:09.000 311 12649.00 245.30 54630.38 88888.00 2015-11-07 04:11:09.125 311 12648.98 245.32 54630.38 88888.00 2015-11-07 04:11:09.250 311 12648.95 245.30 54630.38 88888.00 2015-11-07 04:11:09.375 311 12649.05 245.28 54630.38 88888.00 2015-11-07 04:11:09.500 311 12649.10 245.28 54630.32 88888.00 2015-11-07 04:11:09.625 311 12649.15 245.28 54630.32 88888.00 2015-11-07 04:11:09.750 311 12649.17 245.25 54630.32 88888.00 2015-11-07 04:11:09.875 311 12649.23 245.25 54630.30 88888.00 2015-11-07 04:11:10.000 311 12649.30 245.22 54630.25 88888.00 2015-11-07 04:11:10.125 311 12649.40 245.22 54630.25 88888.00 2015-11-07 04:11:10.250 311 12649.50 245.20 54630.25 88888.00 2015-11-07 04:11:10.375 311 12649.58 245.18 54630.25 88888.00 2015-11-07 04:11:10.500 311 12649.55 245.18 54630.22 88888.00 2015-11-07 04:11:10.625 311 12649.58 245.15 54630.20 88888.00 2015-11-07 04:11:10.750 311 12649.55 245.15 54630.18 88888.00 2015-11-07 04:11:10.875 311 12649.52 245.12 54630.18 88888.00 2015-11-07 04:11:11.000 311 12649.60 245.18 54630.15 88888.00 2015-11-07 04:11:11.125 311 12649.65 245.18 54630.18 88888.00 2015-11-07 04:11:11.250 311 12649.75 245.15 54630.12 88888.00 2015-11-07 04:11:11.375 311 12649.83 245.12 54630.10 88888.00 2015-11-07 04:11:11.500 311 12649.83 245.12 54630.07 88888.00 2015-11-07 04:11:11.625 311 12649.80 245.12 54630.05 88888.00 2015-11-07 04:11:11.750 311 12649.85 245.12 54630.03 88888.00 2015-11-07 04:11:11.875 311 12649.92 245.12 54630.03 88888.00 2015-11-07 04:11:12.000 311 12649.88 245.12 54630.00 88888.00 2015-11-07 04:11:12.125 311 12649.98 245.10 54630.00 88888.00 2015-11-07 04:11:12.250 311 12650.02 245.10 54629.97 88888.00 2015-11-07 04:11:12.375 311 12650.08 245.07 54629.95 88888.00 2015-11-07 04:11:12.500 311 12650.12 245.07 54629.95 88888.00 2015-11-07 04:11:12.625 311 12650.25 245.07 54629.90 88888.00 2015-11-07 04:11:12.750 311 12650.25 245.07 54629.90 88888.00 2015-11-07 04:11:12.875 311 12650.30 245.07 54629.90 88888.00 2015-11-07 04:11:13.000 311 12650.35 245.07 54629.88 88888.00 2015-11-07 04:11:13.125 311 12650.42 245.05 54629.88 88888.00 2015-11-07 04:11:13.250 311 12650.42 245.03 54629.88 88888.00 2015-11-07 04:11:13.375 311 12650.48 245.03 54629.88 88888.00 2015-11-07 04:11:13.500 311 12650.50 245.03 54629.88 88888.00 2015-11-07 04:11:13.625 311 12650.60 245.05 54629.85 88888.00 2015-11-07 04:11:13.750 311 12650.62 245.03 54629.88 88888.00 2015-11-07 04:11:13.875 311 12650.62 245.00 54629.85 88888.00 2015-11-07 04:11:14.000 311 12650.70 244.97 54629.80 88888.00 2015-11-07 04:11:14.125 311 12650.73 245.03 54629.82 88888.00 2015-11-07 04:11:14.250 311 12650.73 244.97 54629.78 88888.00 2015-11-07 04:11:14.375 311 12650.77 244.95 54629.75 88888.00 2015-11-07 04:11:14.500 311 12650.85 244.97 54629.72 88888.00 2015-11-07 04:11:14.625 311 12650.90 244.95 54629.75 88888.00 2015-11-07 04:11:14.750 311 12650.90 244.93 54629.70 88888.00 2015-11-07 04:11:14.875 311 12650.90 244.90 54629.68 88888.00 2015-11-07 04:11:15.000 311 12650.95 244.95 54629.62 88888.00 2015-11-07 04:11:15.125 311 12650.98 244.95 54629.68 88888.00 2015-11-07 04:11:15.250 311 12650.98 244.93 54629.70 88888.00 2015-11-07 04:11:15.375 311 12651.10 244.93 54629.65 88888.00 2015-11-07 04:11:15.500 311 12651.17 244.90 54629.60 88888.00 2015-11-07 04:11:15.625 311 12651.17 244.90 54629.62 88888.00 2015-11-07 04:11:15.750 311 12651.17 244.90 54629.62 88888.00 2015-11-07 04:11:15.875 311 12651.23 244.88 54629.60 88888.00 2015-11-07 04:11:16.000 311 12651.27 244.85 54629.60 88888.00 2015-11-07 04:11:16.125 311 12651.30 244.85 54629.60 88888.00 2015-11-07 04:11:16.250 311 12651.30 244.90 54629.57 88888.00 2015-11-07 04:11:16.375 311 12651.35 244.95 54629.57 88888.00 2015-11-07 04:11:16.500 311 12651.38 244.93 54629.55 88888.00 2015-11-07 04:11:16.625 311 12651.45 244.88 54629.57 88888.00 2015-11-07 04:11:16.750 311 12651.45 244.90 54629.55 88888.00 2015-11-07 04:11:16.875 311 12651.48 244.90 54629.53 88888.00 2015-11-07 04:11:17.000 311 12651.55 244.85 54629.53 88888.00 2015-11-07 04:11:17.125 311 12651.65 244.82 54629.53 88888.00 2015-11-07 04:11:17.250 311 12651.58 244.82 54629.50 88888.00 2015-11-07 04:11:17.375 311 12651.65 244.82 54629.47 88888.00 2015-11-07 04:11:17.500 311 12651.70 244.82 54629.45 88888.00 2015-11-07 04:11:17.625 311 12651.83 244.88 54629.43 88888.00 2015-11-07 04:11:17.750 311 12651.88 244.90 54629.43 88888.00 2015-11-07 04:11:17.875 311 12651.88 244.93 54629.43 88888.00 2015-11-07 04:11:18.000 311 12651.88 244.88 54629.38 88888.00 2015-11-07 04:11:18.125 311 12651.92 244.88 54629.43 88888.00 2015-11-07 04:11:18.250 311 12651.98 244.93 54629.40 88888.00 2015-11-07 04:11:18.375 311 12652.05 244.90 54629.38 88888.00 2015-11-07 04:11:18.500 311 12652.02 244.88 54629.32 88888.00 2015-11-07 04:11:18.625 311 12652.05 244.88 54629.30 88888.00 2015-11-07 04:11:18.750 311 12652.12 244.82 54629.28 88888.00 2015-11-07 04:11:18.875 311 12652.20 244.82 54629.25 88888.00 2015-11-07 04:11:19.000 311 12652.23 244.88 54629.25 88888.00 2015-11-07 04:11:19.125 311 12652.23 244.90 54629.28 88888.00 2015-11-07 04:11:19.250 311 12652.30 244.90 54629.22 88888.00 2015-11-07 04:11:19.375 311 12652.40 244.88 54629.18 88888.00 2015-11-07 04:11:19.500 311 12652.42 244.88 54629.15 88888.00 2015-11-07 04:11:19.625 311 12652.55 244.90 54629.15 88888.00 2015-11-07 04:11:19.750 311 12652.52 244.90 54629.12 88888.00 2015-11-07 04:11:19.875 311 12652.55 244.90 54629.12 88888.00 2015-11-07 04:11:20.000 311 12652.55 244.90 54629.10 88888.00 2015-11-07 04:11:20.125 311 12652.62 244.90 54629.07 88888.00 2015-11-07 04:11:20.250 311 12652.73 244.93 54629.07 88888.00 2015-11-07 04:11:20.375 311 12652.83 244.95 54629.07 88888.00 2015-11-07 04:11:20.500 311 12652.88 244.97 54629.07 88888.00 2015-11-07 04:11:20.625 311 12652.88 244.95 54629.05 88888.00 2015-11-07 04:11:20.750 311 12652.90 244.97 54629.03 88888.00 2015-11-07 04:11:20.875 311 12652.98 244.97 54628.97 88888.00 2015-11-07 04:11:21.000 311 12653.02 244.97 54628.95 88888.00 2015-11-07 04:11:21.125 311 12653.08 244.97 54628.95 88888.00 2015-11-07 04:11:21.250 311 12653.15 245.03 54628.97 88888.00 2015-11-07 04:11:21.375 311 12653.27 245.03 54628.95 88888.00 2015-11-07 04:11:21.500 311 12653.38 244.97 54628.93 88888.00 2015-11-07 04:11:21.625 311 12653.40 244.95 54628.88 88888.00 2015-11-07 04:11:21.750 311 12653.40 244.97 54628.85 88888.00 2015-11-07 04:11:21.875 311 12653.52 245.00 54628.88 88888.00 2015-11-07 04:11:22.000 311 12653.67 245.03 54628.85 88888.00 2015-11-07 04:11:22.125 311 12653.73 245.00 54628.80 88888.00 2015-11-07 04:11:22.250 311 12653.73 245.00 54628.80 88888.00 2015-11-07 04:11:22.375 311 12653.80 245.03 54628.80 88888.00 2015-11-07 04:11:22.500 311 12653.83 245.07 54628.80 88888.00 2015-11-07 04:11:22.625 311 12653.85 245.00 54628.78 88888.00 2015-11-07 04:11:22.750 311 12653.90 245.00 54628.78 88888.00 2015-11-07 04:11:22.875 311 12654.05 245.05 54628.78 88888.00 2015-11-07 04:11:23.000 311 12654.05 245.05 54628.75 88888.00 2015-11-07 04:11:23.125 311 12654.05 245.07 54628.75 88888.00 2015-11-07 04:11:23.250 311 12654.08 245.03 54628.70 88888.00 2015-11-07 04:11:23.375 311 12654.15 245.05 54628.68 88888.00 2015-11-07 04:11:23.500 311 12654.17 245.03 54628.65 88888.00 2015-11-07 04:11:23.625 311 12654.25 245.05 54628.65 88888.00 2015-11-07 04:11:23.750 311 12654.35 245.03 54628.62 88888.00 2015-11-07 04:11:23.875 311 12654.38 245.07 54628.62 88888.00 2015-11-07 04:11:24.000 311 12654.38 245.07 54628.60 88888.00 2015-11-07 04:11:24.125 311 12654.38 245.07 54628.57 88888.00 2015-11-07 04:11:24.250 311 12654.38 245.03 54628.53 88888.00 2015-11-07 04:11:24.375 311 12654.45 245.10 54628.53 88888.00 2015-11-07 04:11:24.500 311 12654.52 245.10 54628.55 88888.00 2015-11-07 04:11:24.625 311 12654.52 245.12 54628.53 88888.00 2015-11-07 04:11:24.750 311 12654.55 245.15 54628.50 88888.00 2015-11-07 04:11:24.875 311 12654.62 245.15 54628.47 88888.00 2015-11-07 04:11:25.000 311 12654.73 245.18 54628.43 88888.00 2015-11-07 04:11:25.125 311 12654.77 245.20 54628.40 88888.00 2015-11-07 04:11:25.250 311 12654.75 245.20 54628.38 88888.00 2015-11-07 04:11:25.375 311 12654.85 245.22 54628.38 88888.00 2015-11-07 04:11:25.500 311 12654.92 245.22 54628.32 88888.00 2015-11-07 04:11:25.625 311 12654.95 245.28 54628.38 88888.00 2015-11-07 04:11:25.750 311 12655.00 245.32 54628.35 88888.00 2015-11-07 04:11:25.875 311 12655.08 245.32 54628.35 88888.00 2015-11-07 04:11:26.000 311 12655.12 245.30 54628.30 88888.00 2015-11-07 04:11:26.125 311 12655.15 245.35 54628.28 88888.00 2015-11-07 04:11:26.250 311 12655.20 245.32 54628.28 88888.00 2015-11-07 04:11:26.375 311 12655.20 245.38 54628.28 88888.00 2015-11-07 04:11:26.500 311 12655.25 245.45 54628.25 88888.00 2015-11-07 04:11:26.625 311 12655.42 245.47 54628.22 88888.00 2015-11-07 04:11:26.750 311 12655.52 245.50 54628.18 88888.00 2015-11-07 04:11:26.875 311 12655.58 245.53 54628.15 88888.00 2015-11-07 04:11:27.000 311 12655.52 245.53 54628.15 88888.00 2015-11-07 04:11:27.125 311 12655.58 245.57 54628.12 88888.00 2015-11-07 04:11:27.250 311 12655.58 245.57 54628.10 88888.00 2015-11-07 04:11:27.375 311 12655.73 245.57 54628.07 88888.00 2015-11-07 04:11:27.500 311 12655.90 245.60 54628.07 88888.00 2015-11-07 04:11:27.625 311 12655.95 245.65 54628.05 88888.00 2015-11-07 04:11:27.750 311 12655.98 245.72 54628.03 88888.00 2015-11-07 04:11:27.875 311 12655.98 245.75 54628.03 88888.00 2015-11-07 04:11:28.000 311 12656.00 245.75 54628.00 88888.00 2015-11-07 04:11:28.125 311 12656.10 245.78 54628.00 88888.00 2015-11-07 04:11:28.250 311 12656.17 245.82 54627.97 88888.00 2015-11-07 04:11:28.375 311 12656.25 245.82 54627.93 88888.00 2015-11-07 04:11:28.500 311 12656.25 245.85 54627.93 88888.00 2015-11-07 04:11:28.625 311 12656.27 245.90 54627.90 88888.00 2015-11-07 04:11:28.750 311 12656.35 245.93 54627.90 88888.00 2015-11-07 04:11:28.875 311 12656.38 245.95 54627.88 88888.00 2015-11-07 04:11:29.000 311 12656.50 246.03 54627.88 88888.00 2015-11-07 04:11:29.125 311 12656.65 246.07 54627.88 88888.00 2015-11-07 04:11:29.250 311 12656.67 246.05 54627.82 88888.00 2015-11-07 04:11:29.375 311 12656.73 246.05 54627.80 88888.00 2015-11-07 04:11:29.500 311 12656.73 246.07 54627.78 88888.00 2015-11-07 04:11:29.625 311 12656.83 246.12 54627.75 88888.00 2015-11-07 04:11:29.750 311 12656.88 246.22 54627.72 88888.00 2015-11-07 04:11:29.875 311 12656.95 246.28 54627.72 88888.00 2015-11-07 04:11:30.000 311 12657.02 246.30 54627.68 88888.00 2015-11-07 04:11:30.125 311 12657.05 246.32 54627.65 88888.00 2015-11-07 04:11:30.250 311 12657.12 246.38 54627.65 88888.00 2015-11-07 04:11:30.375 311 12657.12 246.43 54627.65 88888.00 2015-11-07 04:11:30.500 311 12657.12 246.45 54627.62 88888.00 2015-11-07 04:11:30.625 311 12657.17 246.45 54627.60 88888.00 2015-11-07 04:11:30.750 311 12657.20 246.47 54627.57 88888.00 2015-11-07 04:11:30.875 311 12657.27 246.53 54627.57 88888.00 2015-11-07 04:11:31.000 311 12657.35 246.62 54627.53 88888.00 2015-11-07 04:11:31.125 311 12657.42 246.70 54627.55 88888.00 2015-11-07 04:11:31.250 311 12657.50 246.72 54627.50 88888.00 2015-11-07 04:11:31.375 311 12657.55 246.75 54627.45 88888.00 2015-11-07 04:11:31.500 311 12657.55 246.78 54627.45 88888.00 2015-11-07 04:11:31.625 311 12657.58 246.78 54627.45 88888.00 2015-11-07 04:11:31.750 311 12657.65 246.80 54627.43 88888.00 2015-11-07 04:11:31.875 311 12657.80 246.88 54627.40 88888.00 2015-11-07 04:11:32.000 311 12657.85 246.90 54627.35 88888.00 2015-11-07 04:11:32.125 311 12657.88 246.93 54627.35 88888.00 2015-11-07 04:11:32.250 311 12657.85 246.93 54627.35 88888.00 2015-11-07 04:11:32.375 311 12657.92 246.93 54627.30 88888.00 2015-11-07 04:11:32.500 311 12658.02 246.97 54627.30 88888.00 2015-11-07 04:11:32.625 311 12658.12 246.97 54627.28 88888.00 2015-11-07 04:11:32.750 311 12658.20 247.00 54627.25 88888.00 2015-11-07 04:11:32.875 311 12658.20 247.03 54627.22 88888.00 2015-11-07 04:11:33.000 311 12658.20 247.05 54627.20 88888.00 2015-11-07 04:11:33.125 311 12658.17 247.05 54627.22 88888.00 2015-11-07 04:11:33.250 311 12658.20 247.12 54627.22 88888.00 2015-11-07 04:11:33.375 311 12658.27 247.15 54627.18 88888.00 2015-11-07 04:11:33.500 311 12658.38 247.12 54627.15 88888.00 2015-11-07 04:11:33.625 311 12658.38 247.12 54627.12 88888.00 2015-11-07 04:11:33.750 311 12658.38 247.12 54627.10 88888.00 2015-11-07 04:11:33.875 311 12658.38 247.15 54627.10 88888.00 2015-11-07 04:11:34.000 311 12658.42 247.20 54627.07 88888.00 2015-11-07 04:11:34.125 311 12658.48 247.20 54627.07 88888.00 2015-11-07 04:11:34.250 311 12658.55 247.18 54627.07 88888.00 2015-11-07 04:11:34.375 311 12658.58 247.20 54627.05 88888.00 2015-11-07 04:11:34.500 311 12658.60 247.22 54627.03 88888.00 2015-11-07 04:11:34.625 311 12658.62 247.25 54627.00 88888.00 2015-11-07 04:11:34.750 311 12658.65 247.25 54627.03 88888.00 2015-11-07 04:11:34.875 311 12658.65 247.28 54626.97 88888.00 2015-11-07 04:11:35.000 311 12658.67 247.30 54626.95 88888.00 2015-11-07 04:11:35.125 311 12658.73 247.35 54626.97 88888.00 2015-11-07 04:11:35.250 311 12658.70 247.38 54626.95 88888.00 2015-11-07 04:11:35.375 311 12658.73 247.40 54626.93 88888.00 2015-11-07 04:11:35.500 311 12658.67 247.35 54626.90 88888.00 2015-11-07 04:11:35.625 311 12658.73 247.20 54626.88 88888.00 2015-11-07 04:11:35.750 311 12658.85 247.12 54626.88 88888.00 2015-11-07 04:11:35.875 311 12658.88 247.10 54626.85 88888.00 2015-11-07 04:11:36.000 311 12658.90 247.20 54626.82 88888.00 2015-11-07 04:11:36.125 311 12658.90 247.40 54626.78 88888.00 2015-11-07 04:11:36.250 311 12658.85 247.55 54626.78 88888.00 2015-11-07 04:11:36.375 311 12658.90 247.62 54626.78 88888.00 2015-11-07 04:11:36.500 311 12658.98 247.65 54626.78 88888.00 2015-11-07 04:11:36.625 311 12658.98 247.65 54626.78 88888.00 2015-11-07 04:11:36.750 311 12658.95 247.70 54626.78 88888.00 2015-11-07 04:11:36.875 311 12658.98 247.72 54626.72 88888.00 2015-11-07 04:11:37.000 311 12659.02 247.75 54626.68 88888.00 2015-11-07 04:11:37.125 311 12659.15 247.75 54626.70 88888.00 2015-11-07 04:11:37.250 311 12659.17 247.78 54626.68 88888.00 2015-11-07 04:11:37.375 311 12659.23 247.88 54626.70 88888.00 2015-11-07 04:11:37.500 311 12659.27 247.90 54626.68 88888.00 2015-11-07 04:11:37.625 311 12659.30 247.90 54626.65 88888.00 2015-11-07 04:11:37.750 311 12659.30 247.93 54626.65 88888.00 2015-11-07 04:11:37.875 311 12659.35 247.93 54626.62 88888.00 2015-11-07 04:11:38.000 311 12659.40 247.95 54626.60 88888.00 2015-11-07 04:11:38.125 311 12659.42 248.00 54626.57 88888.00 2015-11-07 04:11:38.250 311 12659.48 248.03 54626.57 88888.00 2015-11-07 04:11:38.375 311 12659.50 248.03 54626.57 88888.00 2015-11-07 04:11:38.500 311 12659.42 248.03 54626.55 88888.00 2015-11-07 04:11:38.625 311 12659.48 248.00 54626.53 88888.00 2015-11-07 04:11:38.750 311 12659.52 248.03 54626.47 88888.00 2015-11-07 04:11:38.875 311 12659.60 248.00 54626.47 88888.00 2015-11-07 04:11:39.000 311 12659.65 247.97 54626.45 88888.00 2015-11-07 04:11:39.125 311 12659.62 248.03 54626.47 88888.00 2015-11-07 04:11:39.250 311 12659.60 248.05 54626.45 88888.00 2015-11-07 04:11:39.375 311 12659.60 248.07 54626.43 88888.00 2015-11-07 04:11:39.500 311 12659.62 248.07 54626.43 88888.00 2015-11-07 04:11:39.625 311 12659.65 248.10 54626.43 88888.00 2015-11-07 04:11:39.750 311 12659.65 248.10 54626.40 88888.00 2015-11-07 04:11:39.875 311 12659.70 248.12 54626.40 88888.00 2015-11-07 04:11:40.000 311 12659.77 248.12 54626.38 88888.00 2015-11-07 04:11:40.125 311 12659.77 248.12 54626.38 88888.00 2015-11-07 04:11:40.250 311 12659.73 248.07 54626.35 88888.00 2015-11-07 04:11:40.375 311 12659.67 248.07 54626.35 88888.00 2015-11-07 04:11:40.500 311 12659.73 248.05 54626.32 88888.00 2015-11-07 04:11:40.625 311 12659.75 248.07 54626.35 88888.00 2015-11-07 04:11:40.750 311 12659.77 248.07 54626.35 88888.00 2015-11-07 04:11:40.875 311 12659.75 248.10 54626.30 88888.00 2015-11-07 04:11:41.000 311 12659.75 248.12 54626.30 88888.00 2015-11-07 04:11:41.125 311 12659.70 248.12 54626.30 88888.00 2015-11-07 04:11:41.250 311 12659.73 248.07 54626.25 88888.00 2015-11-07 04:11:41.375 311 12659.77 248.07 54626.22 88888.00 2015-11-07 04:11:41.500 311 12659.77 248.12 54626.28 88888.00 2015-11-07 04:11:41.625 311 12659.75 248.12 54626.28 88888.00 2015-11-07 04:11:41.750 311 12659.73 248.12 54626.28 88888.00 2015-11-07 04:11:41.875 311 12659.73 248.12 54626.22 88888.00 2015-11-07 04:11:42.000 311 12659.67 248.07 54626.22 88888.00 2015-11-07 04:11:42.125 311 12659.60 248.07 54626.22 88888.00 2015-11-07 04:11:42.250 311 12659.58 248.10 54626.25 88888.00 2015-11-07 04:11:42.375 311 12659.60 248.12 54626.22 88888.00 2015-11-07 04:11:42.500 311 12659.60 248.12 54626.22 88888.00 2015-11-07 04:11:42.625 311 12659.62 248.15 54626.20 88888.00 2015-11-07 04:11:42.750 311 12659.65 248.15 54626.20 88888.00 2015-11-07 04:11:42.875 311 12659.70 248.15 54626.22 88888.00 2015-11-07 04:11:43.000 311 12659.67 248.15 54626.18 88888.00 2015-11-07 04:11:43.125 311 12659.62 248.12 54626.15 88888.00 2015-11-07 04:11:43.250 311 12659.60 248.15 54626.12 88888.00 2015-11-07 04:11:43.375 311 12659.65 248.12 54626.12 88888.00 2015-11-07 04:11:43.500 311 12659.65 248.10 54626.12 88888.00 2015-11-07 04:11:43.625 311 12659.62 248.12 54626.12 88888.00 2015-11-07 04:11:43.750 311 12659.60 248.15 54626.10 88888.00 2015-11-07 04:11:43.875 311 12659.58 248.15 54626.10 88888.00 2015-11-07 04:11:44.000 311 12659.58 248.12 54626.07 88888.00 2015-11-07 04:11:44.125 311 12659.55 248.12 54626.07 88888.00 2015-11-07 04:11:44.250 311 12659.50 248.12 54626.07 88888.00 2015-11-07 04:11:44.375 311 12659.48 248.12 54626.07 88888.00 2015-11-07 04:11:44.500 311 12659.50 248.12 54626.07 88888.00 2015-11-07 04:11:44.625 311 12659.48 248.12 54626.07 88888.00 2015-11-07 04:11:44.750 311 12659.38 248.12 54626.05 88888.00 2015-11-07 04:11:44.875 311 12659.38 248.12 54626.07 88888.00 2015-11-07 04:11:45.000 311 12659.40 248.12 54626.05 88888.00 2015-11-07 04:11:45.125 311 12659.40 248.12 54626.03 88888.00 2015-11-07 04:11:45.250 311 12659.30 248.10 54626.05 88888.00 2015-11-07 04:11:45.375 311 12659.27 248.15 54626.03 88888.00 2015-11-07 04:11:45.500 311 12659.23 248.18 54626.05 88888.00 2015-11-07 04:11:45.625 311 12659.17 248.18 54626.05 88888.00 2015-11-07 04:11:45.750 311 12659.20 248.15 54626.03 88888.00 2015-11-07 04:11:45.875 311 12659.20 248.15 54626.00 88888.00 2015-11-07 04:11:46.000 311 12659.20 248.15 54626.00 88888.00 2015-11-07 04:11:46.125 311 12659.20 248.18 54626.03 88888.00 2015-11-07 04:11:46.250 311 12659.15 248.12 54626.03 88888.00 2015-11-07 04:11:46.375 311 12659.10 248.15 54626.00 88888.00 2015-11-07 04:11:46.500 311 12658.95 248.15 54625.97 88888.00 2015-11-07 04:11:46.625 311 12659.00 248.12 54625.97 88888.00 2015-11-07 04:11:46.750 311 12659.02 248.18 54626.00 88888.00 2015-11-07 04:11:46.875 311 12659.05 248.15 54625.97 88888.00 2015-11-07 04:11:47.000 311 12658.98 248.15 54626.00 88888.00 2015-11-07 04:11:47.125 311 12658.90 248.15 54626.00 88888.00 2015-11-07 04:11:47.250 311 12658.85 248.15 54626.00 88888.00 2015-11-07 04:11:47.375 311 12658.88 248.18 54625.95 88888.00 2015-11-07 04:11:47.500 311 12658.85 248.15 54625.95 88888.00 2015-11-07 04:11:47.625 311 12658.77 248.15 54625.95 88888.00 2015-11-07 04:11:47.750 311 12658.75 248.15 54625.97 88888.00 2015-11-07 04:11:47.875 311 12658.80 248.10 54625.95 88888.00 2015-11-07 04:11:48.000 311 12658.73 248.10 54625.95 88888.00 2015-11-07 04:11:48.125 311 12658.70 248.12 54625.97 88888.00 2015-11-07 04:11:48.250 311 12658.67 248.12 54625.97 88888.00 2015-11-07 04:11:48.375 311 12658.62 248.12 54625.97 88888.00 2015-11-07 04:11:48.500 311 12658.60 248.12 54625.95 88888.00 2015-11-07 04:11:48.625 311 12658.60 248.10 54625.95 88888.00 2015-11-07 04:11:48.750 311 12658.60 248.07 54625.95 88888.00 2015-11-07 04:11:48.875 311 12658.55 248.05 54625.95 88888.00 2015-11-07 04:11:49.000 311 12658.52 248.03 54625.93 88888.00 2015-11-07 04:11:49.125 311 12658.50 248.03 54625.95 88888.00 2015-11-07 04:11:49.250 311 12658.38 248.03 54625.95 88888.00 2015-11-07 04:11:49.375 311 12658.40 248.03 54625.93 88888.00 2015-11-07 04:11:49.500 311 12658.38 248.07 54625.95 88888.00 2015-11-07 04:11:49.625 311 12658.35 248.07 54625.95 88888.00 2015-11-07 04:11:49.750 311 12658.33 248.07 54625.93 88888.00 2015-11-07 04:11:49.875 311 12658.27 248.03 54625.93 88888.00 2015-11-07 04:11:50.000 311 12658.25 248.03 54625.93 88888.00 2015-11-07 04:11:50.125 311 12658.27 248.00 54625.90 88888.00 2015-11-07 04:11:50.250 311 12658.17 247.97 54625.90 88888.00 2015-11-07 04:11:50.375 311 12658.12 247.97 54625.88 88888.00 2015-11-07 04:11:50.500 311 12658.08 247.97 54625.93 88888.00 2015-11-07 04:11:50.625 311 12658.10 247.95 54625.90 88888.00 2015-11-07 04:11:50.750 311 12658.08 247.95 54625.93 88888.00 2015-11-07 04:11:50.875 311 12658.05 247.97 54625.95 88888.00 2015-11-07 04:11:51.000 311 12657.98 247.97 54625.93 88888.00 2015-11-07 04:11:51.125 311 12657.90 247.93 54625.90 88888.00 2015-11-07 04:11:51.250 311 12657.85 247.88 54625.90 88888.00 2015-11-07 04:11:51.375 311 12657.83 247.85 54625.90 88888.00 2015-11-07 04:11:51.500 311 12657.77 247.88 54625.90 88888.00 2015-11-07 04:11:51.625 311 12657.75 247.88 54625.88 88888.00 2015-11-07 04:11:51.750 311 12657.73 247.88 54625.88 88888.00 2015-11-07 04:11:51.875 311 12657.70 247.82 54625.93 88888.00 2015-11-07 04:11:52.000 311 12657.62 247.82 54625.93 88888.00 2015-11-07 04:11:52.125 311 12657.65 247.80 54625.95 88888.00 2015-11-07 04:11:52.250 311 12657.60 247.75 54625.90 88888.00 2015-11-07 04:11:52.375 311 12657.58 247.70 54625.90 88888.00 2015-11-07 04:11:52.500 311 12657.60 247.70 54625.90 88888.00 2015-11-07 04:11:52.625 311 12657.60 247.68 54625.93 88888.00 2015-11-07 04:11:52.750 311 12657.60 247.68 54625.90 88888.00 2015-11-07 04:11:52.875 311 12657.52 247.60 54625.88 88888.00 2015-11-07 04:11:53.000 311 12657.45 247.60 54625.88 88888.00 2015-11-07 04:11:53.125 311 12657.35 247.57 54625.88 88888.00 2015-11-07 04:11:53.250 311 12657.20 247.55 54625.90 88888.00 2015-11-07 04:11:53.375 311 12657.23 247.53 54625.88 88888.00 2015-11-07 04:11:53.500 311 12657.23 247.53 54625.93 88888.00 2015-11-07 04:11:53.625 311 12657.27 247.53 54625.93 88888.00 2015-11-07 04:11:53.750 311 12657.23 247.50 54625.93 88888.00 2015-11-07 04:11:53.875 311 12657.17 247.47 54625.93 88888.00 2015-11-07 04:11:54.000 311 12657.08 247.50 54625.90 88888.00 2015-11-07 04:11:54.125 311 12657.08 247.50 54625.95 88888.00 2015-11-07 04:11:54.250 311 12657.10 247.50 54625.95 88888.00 2015-11-07 04:11:54.375 311 12657.02 247.47 54625.93 88888.00 2015-11-07 04:11:54.500 311 12656.95 247.43 54625.90 88888.00 2015-11-07 04:11:54.625 311 12656.92 247.45 54625.88 88888.00 2015-11-07 04:11:54.750 311 12656.95 247.43 54625.88 88888.00 2015-11-07 04:11:54.875 311 12656.90 247.43 54625.88 88888.00 2015-11-07 04:11:55.000 311 12656.90 247.40 54625.85 88888.00 2015-11-07 04:11:55.125 311 12656.92 247.40 54625.88 88888.00 2015-11-07 04:11:55.250 311 12656.95 247.40 54625.85 88888.00 2015-11-07 04:11:55.375 311 12656.95 247.40 54625.82 88888.00 2015-11-07 04:11:55.500 311 12656.95 247.35 54625.85 88888.00 2015-11-07 04:11:55.625 311 12656.92 247.38 54625.82 88888.00 2015-11-07 04:11:55.750 311 12656.90 247.35 54625.82 88888.00 2015-11-07 04:11:55.875 311 12656.92 247.32 54625.85 88888.00 2015-11-07 04:11:56.000 311 12656.88 247.30 54625.82 88888.00 2015-11-07 04:11:56.125 311 12656.85 247.30 54625.85 88888.00 2015-11-07 04:11:56.250 311 12656.77 247.30 54625.88 88888.00 2015-11-07 04:11:56.375 311 12656.75 247.30 54625.85 88888.00 2015-11-07 04:11:56.500 311 12656.70 247.28 54625.85 88888.00 2015-11-07 04:11:56.625 311 12656.67 247.28 54625.82 88888.00 2015-11-07 04:11:56.750 311 12656.62 247.28 54625.82 88888.00 2015-11-07 04:11:56.875 311 12656.62 247.25 54625.82 88888.00 2015-11-07 04:11:57.000 311 12656.65 247.25 54625.82 88888.00 2015-11-07 04:11:57.125 311 12656.62 247.22 54625.82 88888.00 2015-11-07 04:11:57.250 311 12656.52 247.20 54625.82 88888.00 2015-11-07 04:11:57.375 311 12656.52 247.22 54625.82 88888.00 2015-11-07 04:11:57.500 311 12656.58 247.20 54625.82 88888.00 2015-11-07 04:11:57.625 311 12656.60 247.20 54625.82 88888.00 2015-11-07 04:11:57.750 311 12656.58 247.20 54625.82 88888.00 2015-11-07 04:11:57.875 311 12656.52 247.15 54625.82 88888.00 2015-11-07 04:11:58.000 311 12656.48 247.10 54625.82 88888.00 2015-11-07 04:11:58.125 311 12656.42 247.10 54625.82 88888.00 2015-11-07 04:11:58.250 311 12656.38 247.10 54625.82 88888.00 2015-11-07 04:11:58.375 311 12656.33 247.10 54625.80 88888.00 2015-11-07 04:11:58.500 311 12656.25 247.07 54625.80 88888.00 2015-11-07 04:11:58.625 311 12656.30 247.07 54625.82 88888.00 2015-11-07 04:11:58.750 311 12656.33 247.05 54625.80 88888.00 2015-11-07 04:11:58.875 311 12656.30 246.97 54625.82 88888.00 2015-11-07 04:11:59.000 311 12656.27 246.95 54625.78 88888.00 2015-11-07 04:11:59.125 311 12656.23 246.93 54625.80 88888.00 2015-11-07 04:11:59.250 311 12656.15 246.88 54625.82 88888.00 2015-11-07 04:11:59.375 311 12656.10 246.88 54625.80 88888.00 2015-11-07 04:11:59.500 311 12656.02 246.90 54625.82 88888.00 2015-11-07 04:11:59.625 311 12656.08 246.90 54625.80 88888.00 2015-11-07 04:11:59.750 311 12656.08 246.80 54625.80 88888.00 2015-11-07 04:11:59.875 311 12656.02 246.78 54625.82 88888.00 2015-11-07 04:12:00.000 311 12656.00 246.78 54625.80 88888.00 2015-11-07 04:12:00.125 311 12655.98 246.78 54625.80 88888.00 2015-11-07 04:12:00.250 311 12655.95 246.78 54625.85 88888.00 2015-11-07 04:12:00.375 311 12655.92 246.70 54625.85 88888.00 2015-11-07 04:12:00.500 311 12655.90 246.70 54625.82 88888.00 2015-11-07 04:12:00.625 311 12655.90 246.65 54625.80 88888.00 2015-11-07 04:12:00.750 311 12655.75 246.60 54625.80 88888.00 2015-11-07 04:12:00.875 311 12655.62 246.57 54625.80 88888.00 2015-11-07 04:12:01.000 311 12655.65 246.57 54625.80 88888.00 2015-11-07 04:12:01.125 311 12655.70 246.60 54625.85 88888.00 2015-11-07 04:12:01.250 311 12655.70 246.53 54625.82 88888.00 2015-11-07 04:12:01.375 311 12655.67 246.53 54625.82 88888.00 2015-11-07 04:12:01.500 311 12655.65 246.53 54625.82 88888.00 2015-11-07 04:12:01.625 311 12655.62 246.53 54625.80 88888.00 2015-11-07 04:12:01.750 311 12655.58 246.45 54625.80 88888.00 2015-11-07 04:12:01.875 311 12655.50 246.43 54625.82 88888.00 2015-11-07 04:12:02.000 311 12655.50 246.40 54625.82 88888.00 2015-11-07 04:12:02.125 311 12655.40 246.40 54625.85 88888.00 2015-11-07 04:12:02.250 311 12655.27 246.38 54625.85 88888.00 2015-11-07 04:12:02.375 311 12655.23 246.35 54625.82 88888.00 2015-11-07 04:12:02.500 311 12655.20 246.38 54625.88 88888.00 2015-11-07 04:12:02.625 311 12655.20 246.38 54625.88 88888.00 2015-11-07 04:12:02.750 311 12655.15 246.38 54625.88 88888.00 2015-11-07 04:12:02.875 311 12655.08 246.30 54625.85 88888.00 2015-11-07 04:12:03.000 311 12654.95 246.28 54625.82 88888.00 2015-11-07 04:12:03.125 311 12654.90 246.28 54625.85 88888.00 2015-11-07 04:12:03.250 311 12654.85 246.25 54625.88 88888.00 2015-11-07 04:12:03.375 311 12654.88 246.25 54625.85 88888.00 2015-11-07 04:12:03.500 311 12654.77 246.20 54625.85 88888.00 2015-11-07 04:12:03.625 311 12654.73 246.20 54625.82 88888.00 2015-11-07 04:12:03.750 311 12654.70 246.18 54625.85 88888.00 2015-11-07 04:12:03.875 311 12654.67 246.12 54625.90 88888.00 2015-11-07 04:12:04.000 311 12654.62 246.05 54625.90 88888.00 2015-11-07 04:12:04.125 311 12654.55 246.10 54625.90 88888.00 2015-11-07 04:12:04.250 311 12654.42 246.00 54625.88 88888.00 2015-11-07 04:12:04.375 311 12654.35 246.00 54625.88 88888.00 2015-11-07 04:12:04.500 311 12654.25 245.97 54625.88 88888.00 2015-11-07 04:12:04.625 311 12654.23 245.95 54625.85 88888.00 2015-11-07 04:12:04.750 311 12654.17 245.93 54625.88 88888.00 2015-11-07 04:12:04.875 311 12654.05 245.93 54625.88 88888.00 2015-11-07 04:12:05.000 311 12653.98 245.95 54625.88 88888.00 2015-11-07 04:12:05.125 311 12654.00 245.93 54625.88 88888.00 2015-11-07 04:12:05.250 311 12653.92 245.90 54625.93 88888.00 2015-11-07 04:12:05.375 311 12653.90 245.90 54625.93 88888.00 2015-11-07 04:12:05.500 311 12653.80 245.88 54625.90 88888.00 2015-11-07 04:12:05.625 311 12653.75 245.80 54625.88 88888.00 2015-11-07 04:12:05.750 311 12653.67 245.78 54625.88 88888.00 2015-11-07 04:12:05.875 311 12653.62 245.78 54625.88 88888.00 2015-11-07 04:12:06.000 311 12653.58 245.75 54625.85 88888.00 2015-11-07 04:12:06.125 311 12653.50 245.68 54625.88 88888.00 2015-11-07 04:12:06.250 311 12653.35 245.60 54625.88 88888.00 2015-11-07 04:12:06.375 311 12653.35 245.57 54625.88 88888.00 2015-11-07 04:12:06.500 311 12653.38 245.55 54625.88 88888.00 2015-11-07 04:12:06.625 311 12653.35 245.55 54625.90 88888.00 2015-11-07 04:12:06.750 311 12653.23 245.55 54625.88 88888.00 2015-11-07 04:12:06.875 311 12653.15 245.50 54625.88 88888.00 2015-11-07 04:12:07.000 311 12653.17 245.50 54625.88 88888.00 2015-11-07 04:12:07.125 311 12653.10 245.45 54625.88 88888.00 2015-11-07 04:12:07.250 311 12653.02 245.35 54625.88 88888.00 2015-11-07 04:12:07.375 311 12653.00 245.35 54625.88 88888.00 2015-11-07 04:12:07.500 311 12652.90 245.38 54625.90 88888.00 2015-11-07 04:12:07.625 311 12652.90 245.38 54625.90 88888.00 2015-11-07 04:12:07.750 311 12652.92 245.32 54625.88 88888.00 2015-11-07 04:12:07.875 311 12652.90 245.28 54625.88 88888.00 2015-11-07 04:12:08.000 311 12652.85 245.28 54625.85 88888.00 2015-11-07 04:12:08.125 311 12652.80 245.25 54625.88 88888.00 2015-11-07 04:12:08.250 311 12652.77 245.22 54625.85 88888.00 2015-11-07 04:12:08.375 311 12652.77 245.25 54625.88 88888.00 2015-11-07 04:12:08.500 311 12652.75 245.22 54625.88 88888.00 2015-11-07 04:12:08.625 311 12652.67 245.18 54625.88 88888.00 2015-11-07 04:12:08.750 311 12652.55 245.12 54625.85 88888.00 2015-11-07 04:12:08.875 311 12652.62 245.12 54625.82 88888.00 2015-11-07 04:12:09.000 311 12652.62 245.15 54625.85 88888.00 2015-11-07 04:12:09.125 311 12652.60 245.15 54625.88 88888.00 2015-11-07 04:12:09.250 311 12652.52 245.07 54625.88 88888.00 2015-11-07 04:12:09.375 311 12652.48 245.05 54625.85 88888.00 2015-11-07 04:12:09.500 311 12652.45 245.03 54625.85 88888.00 2015-11-07 04:12:09.625 311 12652.42 245.00 54625.82 88888.00 2015-11-07 04:12:09.750 311 12652.40 244.97 54625.82 88888.00 2015-11-07 04:12:09.875 311 12652.45 244.97 54625.82 88888.00 2015-11-07 04:12:10.000 311 12652.48 244.95 54625.80 88888.00 2015-11-07 04:12:10.125 311 12652.45 244.93 54625.80 88888.00 2015-11-07 04:12:10.250 311 12652.33 244.90 54625.78 88888.00 2015-11-07 04:12:10.375 311 12652.35 244.93 54625.78 88888.00 2015-11-07 04:12:10.500 311 12652.35 244.88 54625.75 88888.00 2015-11-07 04:12:10.625 311 12652.33 244.88 54625.75 88888.00 2015-11-07 04:12:10.750 311 12652.30 244.85 54625.78 88888.00 2015-11-07 04:12:10.875 311 12652.27 244.82 54625.78 88888.00 2015-11-07 04:12:11.000 311 12652.35 244.80 54625.75 88888.00 2015-11-07 04:12:11.125 311 12652.35 244.80 54625.75 88888.00 2015-11-07 04:12:11.250 311 12652.35 244.75 54625.72 88888.00 2015-11-07 04:12:11.375 311 12652.30 244.72 54625.75 88888.00 2015-11-07 04:12:11.500 311 12652.25 244.70 54625.70 88888.00 2015-11-07 04:12:11.625 311 12652.25 244.70 54625.68 88888.00 2015-11-07 04:12:11.750 311 12652.23 244.72 54625.70 88888.00 2015-11-07 04:12:11.875 311 12652.23 244.72 54625.70 88888.00 2015-11-07 04:12:12.000 311 12652.25 244.70 54625.70 88888.00 2015-11-07 04:12:12.125 311 12652.30 244.65 54625.70 88888.00 2015-11-07 04:12:12.250 311 12652.20 244.55 54625.68 88888.00 2015-11-07 04:12:12.375 311 12652.20 244.55 54625.68 88888.00 2015-11-07 04:12:12.500 311 12652.12 244.55 54625.68 88888.00 2015-11-07 04:12:12.625 311 12652.15 244.55 54625.65 88888.00 2015-11-07 04:12:12.750 311 12652.15 244.55 54625.65 88888.00 2015-11-07 04:12:12.875 311 12652.15 244.53 54625.68 88888.00 2015-11-07 04:12:13.000 311 12652.12 244.50 54625.65 88888.00 2015-11-07 04:12:13.125 311 12652.15 244.50 54625.65 88888.00 2015-11-07 04:12:13.250 311 12652.10 244.47 54625.62 88888.00 2015-11-07 04:12:13.375 311 12652.08 244.50 54625.65 88888.00 2015-11-07 04:12:13.500 311 12652.05 244.50 54625.62 88888.00 2015-11-07 04:12:13.625 311 12652.02 244.43 54625.62 88888.00 2015-11-07 04:12:13.750 311 12652.08 244.43 54625.60 88888.00 2015-11-07 04:12:13.875 311 12652.05 244.45 54625.60 88888.00 2015-11-07 04:12:14.000 311 12652.02 244.45 54625.57 88888.00 2015-11-07 04:12:14.125 311 12651.98 244.45 54625.55 88888.00 2015-11-07 04:12:14.250 311 12651.90 244.40 54625.53 88888.00 2015-11-07 04:12:14.375 311 12651.92 244.38 54625.55 88888.00 2015-11-07 04:12:14.500 311 12651.95 244.35 54625.53 88888.00 2015-11-07 04:12:14.625 311 12652.02 244.35 54625.53 88888.00 2015-11-07 04:12:14.750 311 12651.98 244.30 54625.50 88888.00 2015-11-07 04:12:14.875 311 12651.88 244.28 54625.50 88888.00 2015-11-07 04:12:15.000 311 12651.80 244.25 54625.47 88888.00 2015-11-07 04:12:15.125 311 12651.80 244.28 54625.47 88888.00 2015-11-07 04:12:15.250 311 12651.88 244.28 54625.50 88888.00 2015-11-07 04:12:15.375 311 12651.95 244.25 54625.50 88888.00 2015-11-07 04:12:15.500 311 12651.98 244.20 54625.47 88888.00 2015-11-07 04:12:15.625 311 12651.95 244.18 54625.45 88888.00 2015-11-07 04:12:15.750 311 12651.98 244.15 54625.43 88888.00 2015-11-07 04:12:15.875 311 12651.92 244.15 54625.40 88888.00 2015-11-07 04:12:16.000 311 12651.85 244.12 54625.38 88888.00 2015-11-07 04:12:16.125 311 12651.80 244.12 54625.38 88888.00 2015-11-07 04:12:16.250 311 12651.80 244.03 54625.35 88888.00 2015-11-07 04:12:16.375 311 12651.80 244.00 54625.32 88888.00 2015-11-07 04:12:16.500 311 12651.80 244.03 54625.35 88888.00 2015-11-07 04:12:16.625 311 12651.80 244.00 54625.35 88888.00 2015-11-07 04:12:16.750 311 12651.80 243.97 54625.32 88888.00 2015-11-07 04:12:16.875 311 12651.80 243.95 54625.28 88888.00 2015-11-07 04:12:17.000 311 12651.75 243.90 54625.28 88888.00 2015-11-07 04:12:17.125 311 12651.75 243.88 54625.28 88888.00 2015-11-07 04:12:17.250 311 12651.67 243.80 54625.28 88888.00 2015-11-07 04:12:17.375 311 12651.70 243.80 54625.25 88888.00 2015-11-07 04:12:17.500 311 12651.73 243.78 54625.25 88888.00 2015-11-07 04:12:17.625 311 12651.77 243.80 54625.25 88888.00 2015-11-07 04:12:17.750 311 12651.85 243.75 54625.25 88888.00 2015-11-07 04:12:17.875 311 12651.90 243.72 54625.22 88888.00 2015-11-07 04:12:18.000 311 12651.90 243.68 54625.22 88888.00 2015-11-07 04:12:18.125 311 12651.88 243.68 54625.20 88888.00 2015-11-07 04:12:18.250 311 12651.80 243.65 54625.20 88888.00 2015-11-07 04:12:18.375 311 12651.85 243.62 54625.18 88888.00 2015-11-07 04:12:18.500 311 12651.83 243.60 54625.18 88888.00 2015-11-07 04:12:18.625 311 12651.77 243.55 54625.18 88888.00 2015-11-07 04:12:18.750 311 12651.77 243.50 54625.15 88888.00 2015-11-07 04:12:18.875 311 12651.80 243.50 54625.12 88888.00 2015-11-07 04:12:19.000 311 12651.80 243.50 54625.10 88888.00 2015-11-07 04:12:19.125 311 12651.77 243.47 54625.12 88888.00 2015-11-07 04:12:19.250 311 12651.67 243.40 54625.10 88888.00 2015-11-07 04:12:19.375 311 12651.67 243.40 54625.07 88888.00 2015-11-07 04:12:19.500 311 12651.65 243.43 54625.07 88888.00 2015-11-07 04:12:19.625 311 12651.67 243.40 54625.05 88888.00 2015-11-07 04:12:19.750 311 12651.67 243.38 54625.03 88888.00 2015-11-07 04:12:19.875 311 12651.62 243.35 54625.03 88888.00 2015-11-07 04:12:20.000 311 12651.60 243.32 54625.03 88888.00 2015-11-07 04:12:20.125 311 12651.62 243.25 54625.03 88888.00 2015-11-07 04:12:20.250 311 12651.58 243.18 54625.03 88888.00 2015-11-07 04:12:20.375 311 12651.55 243.18 54625.00 88888.00 2015-11-07 04:12:20.500 311 12651.58 243.18 54624.97 88888.00 2015-11-07 04:12:20.625 311 12651.50 243.15 54624.95 88888.00 2015-11-07 04:12:20.750 311 12651.45 243.12 54624.95 88888.00 2015-11-07 04:12:20.875 311 12651.50 243.15 54624.95 88888.00 2015-11-07 04:12:21.000 311 12651.52 243.12 54624.93 88888.00 2015-11-07 04:12:21.125 311 12651.48 243.07 54624.95 88888.00 2015-11-07 04:12:21.250 311 12651.38 243.03 54624.90 88888.00 2015-11-07 04:12:21.375 311 12651.40 243.03 54624.88 88888.00 2015-11-07 04:12:21.500 311 12651.42 243.00 54624.90 88888.00 2015-11-07 04:12:21.625 311 12651.42 242.95 54624.88 88888.00 2015-11-07 04:12:21.750 311 12651.38 242.90 54624.88 88888.00 2015-11-07 04:12:21.875 311 12651.38 242.85 54624.88 88888.00 2015-11-07 04:12:22.000 311 12651.30 242.90 54624.85 88888.00 2015-11-07 04:12:22.125 311 12651.27 242.90 54624.85 88888.00 2015-11-07 04:12:22.250 311 12651.27 242.88 54624.85 88888.00 2015-11-07 04:12:22.375 311 12651.25 242.82 54624.82 88888.00 2015-11-07 04:12:22.500 311 12651.23 242.80 54624.80 88888.00 2015-11-07 04:12:22.625 311 12651.25 242.80 54624.78 88888.00 2015-11-07 04:12:22.750 311 12651.25 242.78 54624.78 88888.00 2015-11-07 04:12:22.875 311 12651.25 242.78 54624.78 88888.00 2015-11-07 04:12:23.000 311 12651.25 242.72 54624.75 88888.00 2015-11-07 04:12:23.125 311 12651.27 242.68 54624.75 88888.00 2015-11-07 04:12:23.250 311 12651.25 242.62 54624.72 88888.00 2015-11-07 04:12:23.375 311 12651.27 242.62 54624.70 88888.00 2015-11-07 04:12:23.500 311 12651.20 242.60 54624.70 88888.00 2015-11-07 04:12:23.625 311 12651.17 242.57 54624.68 88888.00 2015-11-07 04:12:23.750 311 12651.20 242.57 54624.68 88888.00 2015-11-07 04:12:23.875 311 12651.23 242.57 54624.70 88888.00 2015-11-07 04:12:24.000 311 12651.23 242.62 54624.68 88888.00 2015-11-07 04:12:24.125 311 12651.12 242.60 54624.65 88888.00 2015-11-07 04:12:24.250 311 12651.08 242.50 54624.62 88888.00 2015-11-07 04:12:24.375 311 12651.08 242.47 54624.62 88888.00 2015-11-07 04:12:24.500 311 12651.02 242.45 54624.60 88888.00 2015-11-07 04:12:24.625 311 12651.00 242.43 54624.60 88888.00 2015-11-07 04:12:24.750 311 12651.02 242.40 54624.57 88888.00 2015-11-07 04:12:24.875 311 12651.15 242.38 54624.55 88888.00 2015-11-07 04:12:25.000 311 12651.20 242.38 54624.53 88888.00 2015-11-07 04:12:25.125 311 12651.17 242.35 54624.53 88888.00 2015-11-07 04:12:25.250 311 12651.15 242.32 54624.50 88888.00 2015-11-07 04:12:25.375 311 12651.17 242.35 54624.50 88888.00 2015-11-07 04:12:25.500 311 12651.10 242.32 54624.47 88888.00 2015-11-07 04:12:25.625 311 12651.05 242.30 54624.43 88888.00 2015-11-07 04:12:25.750 311 12651.08 242.25 54624.40 88888.00 2015-11-07 04:12:25.875 311 12651.15 242.25 54624.40 88888.00 2015-11-07 04:12:26.000 311 12651.05 242.22 54624.40 88888.00 2015-11-07 04:12:26.125 311 12650.95 242.18 54624.40 88888.00 2015-11-07 04:12:26.250 311 12650.92 242.12 54624.38 88888.00 2015-11-07 04:12:26.375 311 12650.92 242.12 54624.35 88888.00 2015-11-07 04:12:26.500 311 12650.90 242.07 54624.35 88888.00 2015-11-07 04:12:26.625 311 12650.88 242.03 54624.30 88888.00 2015-11-07 04:12:26.750 311 12650.85 242.03 54624.32 88888.00 2015-11-07 04:12:26.875 311 12650.83 242.05 54624.35 88888.00 2015-11-07 04:12:27.000 311 12650.77 242.03 54624.32 88888.00 2015-11-07 04:12:27.125 311 12650.73 241.95 54624.28 88888.00 2015-11-07 04:12:27.250 311 12650.73 241.93 54624.28 88888.00 2015-11-07 04:12:27.375 311 12650.67 241.93 54624.28 88888.00 2015-11-07 04:12:27.500 311 12650.62 241.88 54624.25 88888.00 2015-11-07 04:12:27.625 311 12650.67 241.85 54624.25 88888.00 2015-11-07 04:12:27.750 311 12650.65 241.80 54624.22 88888.00 2015-11-07 04:12:27.875 311 12650.58 241.80 54624.20 88888.00 2015-11-07 04:12:28.000 311 12650.58 241.78 54624.15 88888.00 2015-11-07 04:12:28.125 311 12650.62 241.75 54624.15 88888.00 2015-11-07 04:12:28.250 311 12650.58 241.70 54624.18 88888.00 2015-11-07 04:12:28.375 311 12650.62 241.72 54624.18 88888.00 2015-11-07 04:12:28.500 311 12650.58 241.75 54624.18 88888.00 2015-11-07 04:12:28.625 311 12650.55 241.75 54624.15 88888.00 2015-11-07 04:12:28.750 311 12650.52 241.75 54624.10 88888.00 2015-11-07 04:12:28.875 311 12650.45 241.65 54624.10 88888.00 2015-11-07 04:12:29.000 311 12650.42 241.62 54624.07 88888.00 2015-11-07 04:12:29.125 311 12650.45 241.60 54624.07 88888.00 2015-11-07 04:12:29.250 311 12650.38 241.53 54624.07 88888.00 2015-11-07 04:12:29.375 311 12650.38 241.50 54624.07 88888.00 2015-11-07 04:12:29.500 311 12650.40 241.50 54624.07 88888.00 2015-11-07 04:12:29.625 311 12650.40 241.47 54624.05 88888.00 2015-11-07 04:12:29.750 311 12650.38 241.50 54624.05 88888.00 2015-11-07 04:12:29.875 311 12650.33 241.45 54624.03 88888.00 2015-11-07 04:12:30.000 311 12650.33 241.38 54623.97 88888.00 2015-11-07 04:12:30.125 311 12650.35 241.38 54623.95 88888.00 2015-11-07 04:12:30.250 311 12650.33 241.38 54623.95 88888.00 2015-11-07 04:12:30.375 311 12650.35 241.32 54623.93 88888.00 2015-11-07 04:12:30.500 311 12650.33 241.30 54623.90 88888.00 2015-11-07 04:12:30.625 311 12650.33 241.32 54623.90 88888.00 2015-11-07 04:12:30.750 311 12650.33 241.28 54623.90 88888.00 2015-11-07 04:12:30.875 311 12650.33 241.30 54623.88 88888.00 2015-11-07 04:12:31.000 311 12650.33 241.25 54623.85 88888.00 2015-11-07 04:12:31.125 311 12650.27 241.20 54623.82 88888.00 2015-11-07 04:12:31.250 311 12650.23 241.25 54623.80 88888.00 2015-11-07 04:12:31.375 311 12650.20 241.22 54623.80 88888.00 2015-11-07 04:12:31.500 311 12650.17 241.20 54623.80 88888.00 2015-11-07 04:12:31.625 311 12650.17 241.18 54623.78 88888.00 2015-11-07 04:12:31.750 311 12650.15 241.15 54623.72 88888.00 2015-11-07 04:12:31.875 311 12650.17 241.10 54623.65 88888.00 2015-11-07 04:12:32.000 311 12650.17 241.03 54623.68 88888.00 2015-11-07 04:12:32.125 311 12650.17 241.05 54623.68 88888.00 2015-11-07 04:12:32.250 311 12650.17 241.07 54623.68 88888.00 2015-11-07 04:12:32.375 311 12650.23 241.03 54623.65 88888.00 2015-11-07 04:12:32.500 311 12650.23 241.00 54623.60 88888.00 2015-11-07 04:12:32.625 311 12650.20 240.95 54623.60 88888.00 2015-11-07 04:12:32.750 311 12650.17 240.93 54623.60 88888.00 2015-11-07 04:12:32.875 311 12650.15 240.90 54623.57 88888.00 2015-11-07 04:12:33.000 311 12650.12 240.88 54623.50 88888.00 2015-11-07 04:12:33.125 311 12650.12 240.88 54623.53 88888.00 2015-11-07 04:12:33.250 311 12650.05 240.85 54623.53 88888.00 2015-11-07 04:12:33.375 311 12650.12 240.82 54623.50 88888.00 2015-11-07 04:12:33.500 311 12650.20 240.82 54623.47 88888.00 2015-11-07 04:12:33.625 311 12650.23 240.80 54623.43 88888.00 2015-11-07 04:12:33.750 311 12650.20 240.80 54623.43 88888.00 2015-11-07 04:12:33.875 311 12650.17 240.78 54623.43 88888.00 2015-11-07 04:12:34.000 311 12650.15 240.72 54623.40 88888.00 2015-11-07 04:12:34.125 311 12650.12 240.68 54623.35 88888.00 2015-11-07 04:12:34.250 311 12650.17 240.68 54623.32 88888.00 2015-11-07 04:12:34.375 311 12650.25 240.65 54623.30 88888.00 2015-11-07 04:12:34.500 311 12650.25 240.62 54623.32 88888.00 2015-11-07 04:12:34.625 311 12650.23 240.60 54623.28 88888.00 2015-11-07 04:12:34.750 311 12650.17 240.57 54623.25 88888.00 2015-11-07 04:12:34.875 311 12650.25 240.55 54623.22 88888.00 2015-11-07 04:12:35.000 311 12650.23 240.55 54623.20 88888.00 2015-11-07 04:12:35.125 311 12650.25 240.55 54623.20 88888.00 2015-11-07 04:12:35.250 311 12650.25 240.45 54623.20 88888.00 2015-11-07 04:12:35.375 311 12650.35 240.43 54623.15 88888.00 2015-11-07 04:12:35.500 311 12650.33 240.47 54623.15 88888.00 2015-11-07 04:12:35.625 311 12650.30 240.43 54623.12 88888.00 2015-11-07 04:12:35.750 311 12650.33 240.40 54623.10 88888.00 2015-11-07 04:12:35.875 311 12650.33 240.38 54623.07 88888.00 2015-11-07 04:12:36.000 311 12650.33 240.38 54623.05 88888.00 2015-11-07 04:12:36.125 311 12650.30 240.35 54623.07 88888.00 2015-11-07 04:12:36.250 311 12650.33 240.28 54623.00 88888.00 2015-11-07 04:12:36.375 311 12650.38 240.25 54622.97 88888.00 2015-11-07 04:12:36.500 311 12650.45 240.22 54622.95 88888.00 2015-11-07 04:12:36.625 311 12650.42 240.20 54622.95 88888.00 2015-11-07 04:12:36.750 311 12650.38 240.15 54622.95 88888.00 2015-11-07 04:12:36.875 311 12650.40 240.12 54622.93 88888.00 2015-11-07 04:12:37.000 311 12650.45 240.07 54622.93 88888.00 2015-11-07 04:12:37.125 311 12650.45 240.07 54622.88 88888.00 2015-11-07 04:12:37.250 311 12650.40 240.00 54622.85 88888.00 2015-11-07 04:12:37.375 311 12650.40 240.00 54622.85 88888.00 2015-11-07 04:12:37.500 311 12650.42 239.97 54622.85 88888.00 2015-11-07 04:12:37.625 311 12650.45 239.93 54622.82 88888.00 2015-11-07 04:12:37.750 311 12650.40 239.93 54622.78 88888.00 2015-11-07 04:12:37.875 311 12650.42 239.90 54622.78 88888.00 2015-11-07 04:12:38.000 311 12650.50 239.85 54622.72 88888.00 2015-11-07 04:12:38.125 311 12650.55 239.82 54622.70 88888.00 2015-11-07 04:12:38.250 311 12650.48 239.78 54622.70 88888.00 2015-11-07 04:12:38.375 311 12650.42 239.75 54622.68 88888.00 2015-11-07 04:12:38.500 311 12650.45 239.70 54622.65 88888.00 2015-11-07 04:12:38.625 311 12650.55 239.65 54622.62 88888.00 2015-11-07 04:12:38.750 311 12650.60 239.62 54622.60 88888.00 2015-11-07 04:12:38.875 311 12650.52 239.60 54622.57 88888.00 2015-11-07 04:12:39.000 311 12650.50 239.57 54622.55 88888.00 2015-11-07 04:12:39.125 311 12650.52 239.53 54622.53 88888.00 2015-11-07 04:12:39.250 311 12650.58 239.45 54622.53 88888.00 2015-11-07 04:12:39.375 311 12650.55 239.45 54622.50 88888.00 2015-11-07 04:12:39.500 311 12650.50 239.43 54622.47 88888.00 2015-11-07 04:12:39.625 311 12650.45 239.35 54622.45 88888.00 2015-11-07 04:12:39.750 311 12650.48 239.32 54622.40 88888.00 2015-11-07 04:12:39.875 311 12650.55 239.32 54622.38 88888.00 2015-11-07 04:12:40.000 311 12650.50 239.28 54622.35 88888.00 2015-11-07 04:12:40.125 311 12650.45 239.22 54622.35 88888.00 2015-11-07 04:12:40.250 311 12650.42 239.22 54622.35 88888.00 2015-11-07 04:12:40.375 311 12650.48 239.25 54622.32 88888.00 2015-11-07 04:12:40.500 311 12650.45 239.20 54622.30 88888.00 2015-11-07 04:12:40.625 311 12650.48 239.15 54622.28 88888.00 2015-11-07 04:12:40.750 311 12650.45 239.10 54622.25 88888.00 2015-11-07 04:12:40.875 311 12650.45 239.07 54622.25 88888.00 2015-11-07 04:12:41.000 311 12650.48 239.05 54622.18 88888.00 2015-11-07 04:12:41.125 311 12650.48 239.05 54622.22 88888.00 2015-11-07 04:12:41.250 311 12650.40 238.97 54622.20 88888.00 2015-11-07 04:12:41.375 311 12650.40 238.97 54622.15 88888.00 2015-11-07 04:12:41.500 311 12650.45 238.90 54622.10 88888.00 2015-11-07 04:12:41.625 311 12650.48 238.85 54622.07 88888.00 2015-11-07 04:12:41.750 311 12650.48 238.85 54622.07 88888.00 2015-11-07 04:12:41.875 311 12650.50 238.82 54622.03 88888.00 2015-11-07 04:12:42.000 311 12650.48 238.80 54622.00 88888.00 2015-11-07 04:12:42.125 311 12650.52 238.78 54622.00 88888.00 2015-11-07 04:12:42.250 311 12650.52 238.75 54622.03 88888.00 2015-11-07 04:12:42.375 311 12650.55 238.72 54622.00 88888.00 2015-11-07 04:12:42.500 311 12650.50 238.70 54621.97 88888.00 2015-11-07 04:12:42.625 311 12650.58 238.72 54621.95 88888.00 2015-11-07 04:12:42.750 311 12650.62 238.68 54621.90 88888.00 2015-11-07 04:12:42.875 311 12650.60 238.62 54621.90 88888.00 2015-11-07 04:12:43.000 311 12650.62 238.60 54621.85 88888.00 2015-11-07 04:12:43.125 311 12650.65 238.57 54621.82 88888.00 2015-11-07 04:12:43.250 311 12650.65 238.53 54621.80 88888.00 2015-11-07 04:12:43.375 311 12650.70 238.53 54621.80 88888.00 2015-11-07 04:12:43.500 311 12650.70 238.47 54621.78 88888.00 2015-11-07 04:12:43.625 311 12650.70 238.47 54621.75 88888.00 2015-11-07 04:12:43.750 311 12650.75 238.45 54621.72 88888.00 2015-11-07 04:12:43.875 311 12650.75 238.43 54621.68 88888.00 2015-11-07 04:12:44.000 311 12650.73 238.40 54621.68 88888.00 2015-11-07 04:12:44.125 311 12650.73 238.40 54621.68 88888.00 2015-11-07 04:12:44.250 311 12650.75 238.38 54621.65 88888.00 2015-11-07 04:12:44.375 311 12650.77 238.35 54621.65 88888.00 2015-11-07 04:12:44.500 311 12650.85 238.32 54621.60 88888.00 2015-11-07 04:12:44.625 311 12650.92 238.32 54621.60 88888.00 2015-11-07 04:12:44.750 311 12650.95 238.30 54621.57 88888.00 2015-11-07 04:12:44.875 311 12650.92 238.25 54621.55 88888.00 2015-11-07 04:12:45.000 311 12650.98 238.25 54621.53 88888.00 2015-11-07 04:12:45.125 311 12651.00 238.20 54621.50 88888.00 2015-11-07 04:12:45.250 311 12651.02 238.12 54621.47 88888.00 2015-11-07 04:12:45.375 311 12651.02 238.10 54621.45 88888.00 2015-11-07 04:12:45.500 311 12650.90 238.07 54621.40 88888.00 2015-11-07 04:12:45.625 311 12650.90 238.07 54621.38 88888.00 2015-11-07 04:12:45.750 311 12650.95 238.03 54621.35 88888.00 2015-11-07 04:12:45.875 311 12651.08 238.00 54621.32 88888.00 2015-11-07 04:12:46.000 311 12651.12 238.00 54621.32 88888.00 2015-11-07 04:12:46.125 311 12651.12 237.95 54621.30 88888.00 2015-11-07 04:12:46.250 311 12651.15 237.93 54621.28 88888.00 2015-11-07 04:12:46.375 311 12651.12 237.90 54621.25 88888.00 2015-11-07 04:12:46.500 311 12651.10 237.88 54621.20 88888.00 2015-11-07 04:12:46.625 311 12651.20 237.85 54621.20 88888.00 2015-11-07 04:12:46.750 311 12651.27 237.80 54621.18 88888.00 2015-11-07 04:12:46.875 311 12651.33 237.80 54621.15 88888.00 2015-11-07 04:12:47.000 311 12651.27 237.75 54621.12 88888.00 2015-11-07 04:12:47.125 311 12651.27 237.72 54621.10 88888.00 2015-11-07 04:12:47.250 311 12651.30 237.70 54621.10 88888.00 2015-11-07 04:12:47.375 311 12651.38 237.68 54621.07 88888.00 2015-11-07 04:12:47.500 311 12651.38 237.60 54621.05 88888.00 2015-11-07 04:12:47.625 311 12651.40 237.57 54621.00 88888.00 2015-11-07 04:12:47.750 311 12651.40 237.60 54620.97 88888.00 2015-11-07 04:12:47.875 311 12651.42 237.60 54620.97 88888.00 2015-11-07 04:12:48.000 311 12651.42 237.53 54620.93 88888.00 2015-11-07 04:12:48.125 311 12651.42 237.45 54620.90 88888.00 2015-11-07 04:12:48.250 311 12651.58 237.45 54620.90 88888.00 2015-11-07 04:12:48.375 311 12651.62 237.45 54620.85 88888.00 2015-11-07 04:12:48.500 311 12651.60 237.40 54620.85 88888.00 2015-11-07 04:12:48.625 311 12651.60 237.38 54620.82 88888.00 2015-11-07 04:12:48.750 311 12651.70 237.35 54620.80 88888.00 2015-11-07 04:12:48.875 311 12651.73 237.38 54620.78 88888.00 2015-11-07 04:12:49.000 311 12651.73 237.35 54620.75 88888.00 2015-11-07 04:12:49.125 311 12651.77 237.32 54620.72 88888.00 2015-11-07 04:12:49.250 311 12651.77 237.30 54620.72 88888.00 2015-11-07 04:12:49.375 311 12651.80 237.28 54620.70 88888.00 2015-11-07 04:12:49.500 311 12651.83 237.22 54620.70 88888.00 2015-11-07 04:12:49.625 311 12651.85 237.15 54620.65 88888.00 2015-11-07 04:12:49.750 311 12651.95 237.15 54620.60 88888.00 2015-11-07 04:12:49.875 311 12652.02 237.10 54620.57 88888.00 2015-11-07 04:12:50.000 311 12652.02 237.05 54620.57 88888.00 2015-11-07 04:12:50.125 311 12652.02 237.05 54620.55 88888.00 2015-11-07 04:12:50.250 311 12651.98 237.00 54620.50 88888.00 2015-11-07 04:12:50.375 311 12652.02 237.00 54620.47 88888.00 2015-11-07 04:12:50.500 311 12652.08 236.97 54620.45 88888.00 2015-11-07 04:12:50.625 311 12652.17 236.97 54620.45 88888.00 2015-11-07 04:12:50.750 311 12652.25 236.97 54620.45 88888.00 2015-11-07 04:12:50.875 311 12652.23 236.93 54620.40 88888.00 2015-11-07 04:12:51.000 311 12652.17 236.90 54620.35 88888.00 2015-11-07 04:12:51.125 311 12652.25 236.90 54620.32 88888.00 2015-11-07 04:12:51.250 311 12652.30 236.85 54620.30 88888.00 2015-11-07 04:12:51.375 311 12652.35 236.85 54620.28 88888.00 2015-11-07 04:12:51.500 311 12652.33 236.80 54620.25 88888.00 2015-11-07 04:12:51.625 311 12652.40 236.78 54620.22 88888.00 2015-11-07 04:12:51.750 311 12652.45 236.75 54620.20 88888.00 2015-11-07 04:12:51.875 311 12652.50 236.72 54620.18 88888.00 2015-11-07 04:12:52.000 311 12652.58 236.70 54620.18 88888.00 2015-11-07 04:12:52.125 311 12652.67 236.70 54620.15 88888.00 2015-11-07 04:12:52.250 311 12652.70 236.62 54620.10 88888.00 2015-11-07 04:12:52.375 311 12652.75 236.62 54620.05 88888.00 2015-11-07 04:12:52.500 311 12652.77 236.60 54620.03 88888.00 2015-11-07 04:12:52.625 311 12652.80 236.60 54620.00 88888.00 2015-11-07 04:12:52.750 311 12652.77 236.55 54620.00 88888.00 2015-11-07 04:12:52.875 311 12652.85 236.53 54620.00 88888.00 2015-11-07 04:12:53.000 311 12652.92 236.50 54619.97 88888.00 2015-11-07 04:12:53.125 311 12652.95 236.47 54619.97 88888.00 2015-11-07 04:12:53.250 311 12653.00 236.43 54619.93 88888.00 2015-11-07 04:12:53.375 311 12653.12 236.43 54619.90 88888.00 2015-11-07 04:12:53.500 311 12653.17 236.35 54619.85 88888.00 2015-11-07 04:12:53.625 311 12653.20 236.32 54619.82 88888.00 2015-11-07 04:12:53.750 311 12653.23 236.35 54619.80 88888.00 2015-11-07 04:12:53.875 311 12653.30 236.30 54619.80 88888.00 2015-11-07 04:12:54.000 311 12653.38 236.28 54619.75 88888.00 2015-11-07 04:12:54.125 311 12653.42 236.22 54619.75 88888.00 2015-11-07 04:12:54.250 311 12653.42 236.18 54619.72 88888.00 2015-11-07 04:12:54.375 311 12653.48 236.20 54619.68 88888.00 2015-11-07 04:12:54.500 311 12653.55 236.18 54619.62 88888.00 2015-11-07 04:12:54.625 311 12653.62 236.18 54619.60 88888.00 2015-11-07 04:12:54.750 311 12653.62 236.12 54619.57 88888.00 2015-11-07 04:12:54.875 311 12653.67 236.07 54619.57 88888.00 2015-11-07 04:12:55.000 311 12653.70 236.05 54619.53 88888.00 2015-11-07 04:12:55.125 311 12653.80 236.00 54619.50 88888.00 2015-11-07 04:12:55.250 311 12653.85 235.97 54619.45 88888.00 2015-11-07 04:12:55.375 311 12653.90 235.97 54619.45 88888.00 2015-11-07 04:12:55.500 311 12653.92 235.95 54619.43 88888.00 2015-11-07 04:12:55.625 311 12653.98 235.95 54619.43 88888.00 2015-11-07 04:12:55.750 311 12654.02 235.93 54619.38 88888.00 2015-11-07 04:12:55.875 311 12654.17 235.93 54619.35 88888.00 2015-11-07 04:12:56.000 311 12654.23 235.88 54619.32 88888.00 2015-11-07 04:12:56.125 311 12654.30 235.85 54619.32 88888.00 2015-11-07 04:12:56.250 311 12654.33 235.78 54619.30 88888.00 2015-11-07 04:12:56.375 311 12654.40 235.78 54619.28 88888.00 2015-11-07 04:12:56.500 311 12654.38 235.75 54619.22 88888.00 2015-11-07 04:12:56.625 311 12654.48 235.68 54619.20 88888.00 2015-11-07 04:12:56.750 311 12654.52 235.65 54619.18 88888.00 2015-11-07 04:12:56.875 311 12654.52 235.60 54619.18 88888.00 2015-11-07 04:12:57.000 311 12654.50 235.57 54619.18 88888.00 2015-11-07 04:12:57.125 311 12654.52 235.55 54619.18 88888.00 2015-11-07 04:12:57.250 311 12654.55 235.47 54619.12 88888.00 2015-11-07 04:12:57.375 311 12654.62 235.45 54619.12 88888.00 2015-11-07 04:12:57.500 311 12654.65 235.40 54619.05 88888.00 2015-11-07 04:12:57.625 311 12654.75 235.40 54619.00 88888.00 2015-11-07 04:12:57.750 311 12654.85 235.35 54619.00 88888.00 2015-11-07 04:12:57.875 311 12654.88 235.28 54619.03 88888.00 2015-11-07 04:12:58.000 311 12654.92 235.25 54618.95 88888.00 2015-11-07 04:12:58.125 311 12655.02 235.28 54618.93 88888.00 2015-11-07 04:12:58.250 311 12655.05 235.22 54618.93 88888.00 2015-11-07 04:12:58.375 311 12655.05 235.22 54618.90 88888.00 2015-11-07 04:12:58.500 311 12655.05 235.18 54618.85 88888.00 2015-11-07 04:12:58.625 311 12655.15 235.12 54618.82 88888.00 2015-11-07 04:12:58.750 311 12655.27 235.12 54618.82 88888.00 2015-11-07 04:12:58.875 311 12655.30 235.10 54618.80 88888.00 2015-11-07 04:12:59.000 311 12655.27 235.03 54618.78 88888.00 2015-11-07 04:12:59.125 311 12655.30 234.97 54618.78 88888.00 2015-11-07 04:12:59.250 311 12655.35 234.95 54618.75 88888.00 2015-11-07 04:12:59.375 311 12655.42 234.95 54618.72 88888.00 2015-11-07 04:12:59.500 311 12655.45 234.88 54618.72 88888.00 2015-11-07 04:12:59.625 311 12655.50 234.82 54618.70 88888.00 2015-11-07 04:12:59.750 311 12655.60 234.82 54618.65 88888.00 2015-11-07 04:12:59.875 311 12655.62 234.78 54618.62 88888.00 2015-11-07 04:13:00.000 311 12655.65 234.72 54618.57 88888.00 2015-11-07 04:13:00.125 311 12655.70 234.75 54618.55 88888.00 2015-11-07 04:13:00.250 311 12655.73 234.68 54618.53 88888.00 2015-11-07 04:13:00.375 311 12655.85 234.62 54618.53 88888.00 2015-11-07 04:13:00.500 311 12655.92 234.62 54618.50 88888.00 2015-11-07 04:13:00.625 311 12655.98 234.60 54618.50 88888.00 2015-11-07 04:13:00.750 311 12655.92 234.53 54618.45 88888.00 2015-11-07 04:13:00.875 311 12656.02 234.50 54618.40 88888.00 2015-11-07 04:13:01.000 311 12656.10 234.47 54618.40 88888.00 2015-11-07 04:13:01.125 311 12656.15 234.47 54618.40 88888.00 2015-11-07 04:13:01.250 311 12656.25 234.45 54618.38 88888.00 2015-11-07 04:13:01.375 311 12656.35 234.43 54618.35 88888.00 2015-11-07 04:13:01.500 311 12656.38 234.40 54618.32 88888.00 2015-11-07 04:13:01.625 311 12656.45 234.38 54618.30 88888.00 2015-11-07 04:13:01.750 311 12656.50 234.32 54618.25 88888.00 2015-11-07 04:13:01.875 311 12656.58 234.32 54618.25 88888.00 2015-11-07 04:13:02.000 311 12656.67 234.28 54618.20 88888.00 2015-11-07 04:13:02.125 311 12656.77 234.22 54618.20 88888.00 2015-11-07 04:13:02.250 311 12656.90 234.20 54618.15 88888.00 2015-11-07 04:13:02.375 311 12657.05 234.20 54618.15 88888.00 2015-11-07 04:13:02.500 311 12657.12 234.18 54618.12 88888.00 2015-11-07 04:13:02.625 311 12657.20 234.15 54618.07 88888.00 2015-11-07 04:13:02.750 311 12657.23 234.12 54618.05 88888.00 2015-11-07 04:13:02.875 311 12657.23 234.10 54618.03 88888.00 2015-11-07 04:13:03.000 311 12657.35 234.05 54617.97 88888.00 2015-11-07 04:13:03.125 311 12657.42 234.00 54617.97 88888.00 2015-11-07 04:13:03.250 311 12657.50 234.03 54617.95 88888.00 2015-11-07 04:13:03.375 311 12657.62 234.00 54617.90 88888.00 2015-11-07 04:13:03.500 311 12657.73 234.00 54617.88 88888.00 2015-11-07 04:13:03.625 311 12657.75 233.97 54617.85 88888.00 2015-11-07 04:13:03.750 311 12657.85 233.95 54617.85 88888.00 2015-11-07 04:13:03.875 311 12657.95 233.93 54617.82 88888.00 2015-11-07 04:13:04.000 311 12658.08 233.93 54617.78 88888.00 2015-11-07 04:13:04.125 311 12658.12 233.90 54617.78 88888.00 2015-11-07 04:13:04.250 311 12658.20 233.88 54617.72 88888.00 2015-11-07 04:13:04.375 311 12658.27 233.88 54617.68 88888.00 2015-11-07 04:13:04.500 311 12658.35 233.85 54617.68 88888.00 2015-11-07 04:13:04.625 311 12658.45 233.88 54617.68 88888.00 2015-11-07 04:13:04.750 311 12658.55 233.82 54617.62 88888.00 2015-11-07 04:13:04.875 311 12658.60 233.75 54617.60 88888.00 2015-11-07 04:13:05.000 311 12658.67 233.68 54617.57 88888.00 2015-11-07 04:13:05.125 311 12658.65 233.65 54617.57 88888.00 2015-11-07 04:13:05.250 311 12658.73 233.65 54617.53 88888.00 2015-11-07 04:13:05.375 311 12658.88 233.62 54617.50 88888.00 2015-11-07 04:13:05.500 311 12658.95 233.62 54617.47 88888.00 2015-11-07 04:13:05.625 311 12659.10 233.57 54617.45 88888.00 2015-11-07 04:13:05.750 311 12659.17 233.55 54617.43 88888.00 2015-11-07 04:13:05.875 311 12659.25 233.55 54617.40 88888.00 2015-11-07 04:13:06.000 311 12659.30 233.60 54617.38 88888.00 2015-11-07 04:13:06.125 311 12659.40 233.57 54617.35 88888.00 2015-11-07 04:13:06.250 311 12659.50 233.50 54617.28 88888.00 2015-11-07 04:13:06.375 311 12659.60 233.53 54617.28 88888.00 2015-11-07 04:13:06.500 311 12659.60 233.47 54617.25 88888.00 2015-11-07 04:13:06.625 311 12659.55 233.40 54617.22 88888.00 2015-11-07 04:13:06.750 311 12659.60 233.40 54617.22 88888.00 2015-11-07 04:13:06.875 311 12659.67 233.38 54617.18 88888.00 2015-11-07 04:13:07.000 311 12659.73 233.35 54617.15 88888.00 2015-11-07 04:13:07.125 311 12659.83 233.28 54617.15 88888.00 2015-11-07 04:13:07.250 311 12659.88 233.20 54617.10 88888.00 2015-11-07 04:13:07.375 311 12659.95 233.20 54617.10 88888.00 2015-11-07 04:13:07.500 311 12660.00 233.18 54617.10 88888.00 2015-11-07 04:13:07.625 311 12660.05 233.12 54617.07 88888.00 2015-11-07 04:13:07.750 311 12660.10 233.07 54617.05 88888.00 2015-11-07 04:13:07.875 311 12660.17 233.07 54617.03 88888.00 2015-11-07 04:13:08.000 311 12660.30 233.07 54616.97 88888.00 2015-11-07 04:13:08.125 311 12660.35 233.07 54616.95 88888.00 2015-11-07 04:13:08.250 311 12660.38 233.00 54616.95 88888.00 2015-11-07 04:13:08.375 311 12660.45 232.95 54616.90 88888.00 2015-11-07 04:13:08.500 311 12660.50 232.95 54616.90 88888.00 2015-11-07 04:13:08.625 311 12660.52 232.90 54616.88 88888.00 2015-11-07 04:13:08.750 311 12660.62 232.88 54616.85 88888.00 2015-11-07 04:13:08.875 311 12660.67 232.85 54616.85 88888.00 2015-11-07 04:13:09.000 311 12660.80 232.80 54616.80 88888.00 2015-11-07 04:13:09.125 311 12660.88 232.78 54616.80 88888.00 2015-11-07 04:13:09.250 311 12660.88 232.72 54616.78 88888.00 2015-11-07 04:13:09.375 311 12660.92 232.72 54616.78 88888.00 2015-11-07 04:13:09.500 311 12660.98 232.72 54616.75 88888.00 2015-11-07 04:13:09.625 311 12661.05 232.72 54616.72 88888.00 2015-11-07 04:13:09.750 311 12661.12 232.68 54616.72 88888.00 2015-11-07 04:13:09.875 311 12661.20 232.60 54616.72 88888.00 2015-11-07 04:13:10.000 311 12661.17 232.50 54616.68 88888.00 2015-11-07 04:13:10.125 311 12661.15 232.45 54616.62 88888.00 2015-11-07 04:13:10.250 311 12661.33 232.45 54616.62 88888.00 2015-11-07 04:13:10.375 311 12661.40 232.45 54616.65 88888.00 2015-11-07 04:13:10.500 311 12661.42 232.38 54616.62 88888.00 2015-11-07 04:13:10.625 311 12661.45 232.30 54616.60 88888.00 2015-11-07 04:13:10.750 311 12661.58 232.28 54616.57 88888.00 2015-11-07 04:13:10.875 311 12661.67 232.25 54616.55 88888.00 2015-11-07 04:13:11.000 311 12661.65 232.20 54616.53 88888.00 2015-11-07 04:13:11.125 311 12661.65 232.15 54616.53 88888.00 2015-11-07 04:13:11.250 311 12661.75 232.05 54616.50 88888.00 2015-11-07 04:13:11.375 311 12661.85 232.07 54616.50 88888.00 2015-11-07 04:13:11.500 311 12661.90 232.05 54616.45 88888.00 2015-11-07 04:13:11.625 311 12661.92 231.97 54616.47 88888.00 2015-11-07 04:13:11.750 311 12661.95 231.93 54616.43 88888.00 2015-11-07 04:13:11.875 311 12662.08 231.88 54616.38 88888.00 2015-11-07 04:13:12.000 311 12662.15 231.78 54616.35 88888.00 2015-11-07 04:13:12.125 311 12662.15 231.68 54616.32 88888.00 2015-11-07 04:13:12.250 311 12662.20 231.65 54616.30 88888.00 2015-11-07 04:13:12.375 311 12662.23 231.62 54616.28 88888.00 2015-11-07 04:13:12.500 311 12662.27 231.60 54616.28 88888.00 2015-11-07 04:13:12.625 311 12662.35 231.57 54616.28 88888.00 2015-11-07 04:13:12.750 311 12662.38 231.47 54616.25 88888.00 2015-11-07 04:13:12.875 311 12662.40 231.47 54616.25 88888.00 2015-11-07 04:13:13.000 311 12662.45 231.45 54616.20 88888.00 2015-11-07 04:13:13.125 311 12662.55 231.35 54616.22 88888.00 2015-11-07 04:13:13.250 311 12662.58 231.30 54616.20 88888.00 2015-11-07 04:13:13.375 311 12662.62 231.25 54616.18 88888.00 2015-11-07 04:13:13.500 311 12662.62 231.22 54616.15 88888.00 2015-11-07 04:13:13.625 311 12662.67 231.18 54616.15 88888.00 2015-11-07 04:13:13.750 311 12662.77 231.15 54616.12 88888.00 2015-11-07 04:13:13.875 311 12662.90 231.07 54616.10 88888.00 2015-11-07 04:13:14.000 311 12662.88 231.03 54616.07 88888.00 2015-11-07 04:13:14.125 311 12662.85 230.95 54616.05 88888.00 2015-11-07 04:13:14.250 311 12662.92 230.88 54616.03 88888.00 2015-11-07 04:13:14.375 311 12662.98 230.85 54616.03 88888.00 2015-11-07 04:13:14.500 311 12663.00 230.82 54616.03 88888.00 2015-11-07 04:13:14.625 311 12663.08 230.75 54616.00 88888.00 2015-11-07 04:13:14.750 311 12663.15 230.68 54615.97 88888.00 2015-11-07 04:13:14.875 311 12663.20 230.68 54615.93 88888.00 2015-11-07 04:13:15.000 311 12663.33 230.62 54615.90 88888.00 2015-11-07 04:13:15.125 311 12663.30 230.55 54615.90 88888.00 2015-11-07 04:13:15.250 311 12663.33 230.50 54615.88 88888.00 2015-11-07 04:13:15.375 311 12663.42 230.47 54615.82 88888.00 2015-11-07 04:13:15.500 311 12663.42 230.47 54615.85 88888.00 2015-11-07 04:13:15.625 311 12663.48 230.45 54615.82 88888.00 2015-11-07 04:13:15.750 311 12663.48 230.43 54615.82 88888.00 2015-11-07 04:13:15.875 311 12663.60 230.38 54615.78 88888.00 2015-11-07 04:13:16.000 311 12663.65 230.30 54615.75 88888.00 2015-11-07 04:13:16.125 311 12663.73 230.22 54615.72 88888.00 2015-11-07 04:13:16.250 311 12663.77 230.18 54615.70 88888.00 2015-11-07 04:13:16.375 311 12663.88 230.12 54615.68 88888.00 2015-11-07 04:13:16.500 311 12663.95 230.05 54615.68 88888.00 2015-11-07 04:13:16.625 311 12664.00 230.03 54615.68 88888.00 2015-11-07 04:13:16.750 311 12664.05 230.00 54615.65 88888.00 2015-11-07 04:13:16.875 311 12664.05 229.97 54615.55 88888.00 2015-11-07 04:13:17.000 311 12664.12 229.90 54615.57 88888.00 2015-11-07 04:13:17.125 311 12664.17 229.85 54615.57 88888.00 2015-11-07 04:13:17.250 311 12664.15 229.75 54615.57 88888.00 2015-11-07 04:13:17.375 311 12664.20 229.72 54615.55 88888.00 2015-11-07 04:13:17.500 311 12664.30 229.72 54615.55 88888.00 2015-11-07 04:13:17.625 311 12664.45 229.65 54615.53 88888.00 2015-11-07 04:13:17.750 311 12664.50 229.60 54615.47 88888.00 2015-11-07 04:13:17.875 311 12664.52 229.53 54615.50 88888.00 2015-11-07 04:13:18.000 311 12664.55 229.50 54615.45 88888.00 2015-11-07 04:13:18.125 311 12664.62 229.45 54615.43 88888.00 2015-11-07 04:13:18.250 311 12664.65 229.38 54615.43 88888.00 2015-11-07 04:13:18.375 311 12664.67 229.35 54615.38 88888.00 2015-11-07 04:13:18.500 311 12664.73 229.30 54615.38 88888.00 2015-11-07 04:13:18.625 311 12664.80 229.22 54615.38 88888.00 2015-11-07 04:13:18.750 311 12664.85 229.15 54615.35 88888.00 2015-11-07 04:13:18.875 311 12664.90 229.07 54615.35 88888.00 2015-11-07 04:13:19.000 311 12665.02 229.05 54615.32 88888.00 2015-11-07 04:13:19.125 311 12665.05 229.05 54615.30 88888.00 2015-11-07 04:13:19.250 311 12665.05 228.95 54615.30 88888.00 2015-11-07 04:13:19.375 311 12665.15 228.90 54615.25 88888.00 2015-11-07 04:13:19.500 311 12665.25 228.82 54615.25 88888.00 2015-11-07 04:13:19.625 311 12665.33 228.75 54615.22 88888.00 2015-11-07 04:13:19.750 311 12665.30 228.70 54615.20 88888.00 2015-11-07 04:13:19.875 311 12665.35 228.68 54615.20 88888.00 2015-11-07 04:13:20.000 311 12665.42 228.62 54615.20 88888.00 2015-11-07 04:13:20.125 311 12665.48 228.55 54615.18 88888.00 2015-11-07 04:13:20.250 311 12665.48 228.47 54615.15 88888.00 2015-11-07 04:13:20.375 311 12665.58 228.43 54615.15 88888.00 2015-11-07 04:13:20.500 311 12665.67 228.40 54615.12 88888.00 2015-11-07 04:13:20.625 311 12665.75 228.35 54615.15 88888.00 2015-11-07 04:13:20.750 311 12665.83 228.32 54615.12 88888.00 2015-11-07 04:13:20.875 311 12665.92 228.30 54615.10 88888.00 2015-11-07 04:13:21.000 311 12665.98 228.22 54615.05 88888.00 2015-11-07 04:13:21.125 311 12665.95 228.15 54615.05 88888.00 2015-11-07 04:13:21.250 311 12666.02 228.05 54615.05 88888.00 2015-11-07 04:13:21.375 311 12666.17 228.03 54615.03 88888.00 2015-11-07 04:13:21.500 311 12666.25 227.97 54615.00 88888.00 2015-11-07 04:13:21.625 311 12666.25 227.90 54615.03 88888.00 2015-11-07 04:13:21.750 311 12666.25 227.88 54615.00 88888.00 2015-11-07 04:13:21.875 311 12666.25 227.82 54614.97 88888.00 2015-11-07 04:13:22.000 311 12666.38 227.78 54614.93 88888.00 2015-11-07 04:13:22.125 311 12666.48 227.75 54614.93 88888.00 2015-11-07 04:13:22.250 311 12666.50 227.62 54614.90 88888.00 2015-11-07 04:13:22.375 311 12666.60 227.62 54614.88 88888.00 2015-11-07 04:13:22.500 311 12666.62 227.57 54614.88 88888.00 2015-11-07 04:13:22.625 311 12666.65 227.50 54614.88 88888.00 2015-11-07 04:13:22.750 311 12666.70 227.47 54614.85 88888.00 2015-11-07 04:13:22.875 311 12666.75 227.43 54614.82 88888.00 2015-11-07 04:13:23.000 311 12666.77 227.35 54614.80 88888.00 2015-11-07 04:13:23.125 311 12666.83 227.25 54614.80 88888.00 2015-11-07 04:13:23.250 311 12666.85 227.18 54614.78 88888.00 2015-11-07 04:13:23.375 311 12666.85 227.18 54614.78 88888.00 2015-11-07 04:13:23.500 311 12666.90 227.12 54614.78 88888.00 2015-11-07 04:13:23.625 311 12666.98 227.05 54614.78 88888.00 2015-11-07 04:13:23.750 311 12667.02 227.03 54614.75 88888.00 2015-11-07 04:13:23.875 311 12667.02 227.00 54614.72 88888.00 2015-11-07 04:13:24.000 311 12667.10 226.93 54614.70 88888.00 2015-11-07 04:13:24.125 311 12667.17 226.82 54614.68 88888.00 2015-11-07 04:13:24.250 311 12667.17 226.72 54614.70 88888.00 2015-11-07 04:13:24.375 311 12667.23 226.72 54614.68 88888.00 2015-11-07 04:13:24.500 311 12667.25 226.65 54614.65 88888.00 2015-11-07 04:13:24.625 311 12667.38 226.57 54614.65 88888.00 2015-11-07 04:13:24.750 311 12667.45 226.50 54614.65 88888.00 2015-11-07 04:13:24.875 311 12667.48 226.38 54614.62 88888.00 2015-11-07 04:13:25.000 311 12667.52 226.32 54614.57 88888.00 2015-11-07 04:13:25.125 311 12667.52 226.30 54614.57 88888.00 2015-11-07 04:13:25.250 311 12667.50 226.20 54614.57 88888.00 2015-11-07 04:13:25.375 311 12667.58 226.12 54614.55 88888.00 2015-11-07 04:13:25.500 311 12667.58 226.03 54614.55 88888.00 2015-11-07 04:13:25.625 311 12667.62 225.97 54614.53 88888.00 2015-11-07 04:13:25.750 311 12667.75 225.90 54614.53 88888.00 2015-11-07 04:13:25.875 311 12667.80 225.82 54614.53 88888.00 2015-11-07 04:13:26.000 311 12667.88 225.75 54614.50 88888.00 2015-11-07 04:13:26.125 311 12667.85 225.68 54614.50 88888.00 2015-11-07 04:13:26.250 311 12667.77 225.60 54614.47 88888.00 2015-11-07 04:13:26.375 311 12667.83 225.55 54614.45 88888.00 2015-11-07 04:13:26.500 311 12667.85 225.47 54614.45 88888.00 2015-11-07 04:13:26.625 311 12667.90 225.38 54614.45 88888.00 2015-11-07 04:13:26.750 311 12667.92 225.35 54614.43 88888.00 2015-11-07 04:13:26.875 311 12667.95 225.30 54614.45 88888.00 2015-11-07 04:13:27.000 311 12667.98 225.22 54614.40 88888.00 2015-11-07 04:13:27.125 311 12668.02 225.15 54614.40 88888.00 2015-11-07 04:13:27.250 311 12668.12 225.05 54614.40 88888.00 2015-11-07 04:13:27.375 311 12668.15 225.00 54614.40 88888.00 2015-11-07 04:13:27.500 311 12668.10 224.93 54614.43 88888.00 2015-11-07 04:13:27.625 311 12668.10 224.90 54614.40 88888.00 2015-11-07 04:13:27.750 311 12668.12 224.82 54614.40 88888.00 2015-11-07 04:13:27.875 311 12668.20 224.75 54614.35 88888.00 2015-11-07 04:13:28.000 311 12668.25 224.68 54614.32 88888.00 2015-11-07 04:13:28.125 311 12668.23 224.60 54614.32 88888.00 2015-11-07 04:13:28.250 311 12668.25 224.50 54614.32 88888.00 2015-11-07 04:13:28.375 311 12668.30 224.47 54614.32 88888.00 2015-11-07 04:13:28.500 311 12668.33 224.40 54614.32 88888.00 2015-11-07 04:13:28.625 311 12668.40 224.35 54614.32 88888.00 2015-11-07 04:13:28.750 311 12668.45 224.30 54614.32 88888.00 2015-11-07 04:13:28.875 311 12668.48 224.22 54614.30 88888.00 2015-11-07 04:13:29.000 311 12668.42 224.12 54614.28 88888.00 2015-11-07 04:13:29.125 311 12668.45 224.05 54614.28 88888.00 2015-11-07 04:13:29.250 311 12668.42 223.97 54614.28 88888.00 2015-11-07 04:13:29.375 311 12668.42 223.93 54614.28 88888.00 2015-11-07 04:13:29.500 311 12668.42 223.82 54614.25 88888.00 2015-11-07 04:13:29.625 311 12668.50 223.75 54614.22 88888.00 2015-11-07 04:13:29.750 311 12668.42 223.70 54614.25 88888.00 2015-11-07 04:13:29.875 311 12668.42 223.65 54614.22 88888.00 2015-11-07 04:13:30.000 311 12668.50 223.53 54614.20 88888.00 2015-11-07 04:13:30.125 311 12668.52 223.43 54614.20 88888.00 2015-11-07 04:13:30.250 311 12668.50 223.35 54614.20 88888.00 2015-11-07 04:13:30.375 311 12668.58 223.32 54614.20 88888.00 2015-11-07 04:13:30.500 311 12668.62 223.28 54614.22 88888.00 2015-11-07 04:13:30.625 311 12668.65 223.18 54614.22 88888.00 2015-11-07 04:13:30.750 311 12668.67 223.12 54614.20 88888.00 2015-11-07 04:13:30.875 311 12668.70 223.07 54614.20 88888.00 2015-11-07 04:13:31.000 311 12668.75 223.03 54614.18 88888.00 2015-11-07 04:13:31.125 311 12668.80 222.90 54614.18 88888.00 2015-11-07 04:13:31.250 311 12668.83 222.82 54614.15 88888.00 2015-11-07 04:13:31.375 311 12668.88 222.80 54614.15 88888.00 2015-11-07 04:13:31.500 311 12668.85 222.72 54614.12 88888.00 2015-11-07 04:13:31.625 311 12668.80 222.65 54614.12 88888.00 2015-11-07 04:13:31.750 311 12668.85 222.62 54614.10 88888.00 2015-11-07 04:13:31.875 311 12668.98 222.57 54614.10 88888.00 2015-11-07 04:13:32.000 311 12669.08 222.50 54614.10 88888.00 2015-11-07 04:13:32.125 311 12669.02 222.45 54614.10 88888.00 2015-11-07 04:13:32.250 311 12668.90 222.40 54614.07 88888.00 2015-11-07 04:13:32.375 311 12668.88 222.35 54614.05 88888.00 2015-11-07 04:13:32.500 311 12668.95 222.30 54614.05 88888.00 2015-11-07 04:13:32.625 311 12669.05 222.22 54614.03 88888.00 2015-11-07 04:13:32.750 311 12669.02 222.15 54614.07 88888.00 2015-11-07 04:13:32.875 311 12669.00 222.10 54614.05 88888.00 2015-11-07 04:13:33.000 311 12669.05 222.10 54614.03 88888.00 2015-11-07 04:13:33.125 311 12669.05 222.05 54614.05 88888.00 2015-11-07 04:13:33.250 311 12669.05 221.95 54614.05 88888.00 2015-11-07 04:13:33.375 311 12669.00 221.93 54614.07 88888.00 2015-11-07 04:13:33.500 311 12668.95 221.88 54614.03 88888.00 2015-11-07 04:13:33.625 311 12668.98 221.82 54614.00 88888.00 2015-11-07 04:13:33.750 311 12669.02 221.82 54614.03 88888.00 2015-11-07 04:13:33.875 311 12669.05 221.78 54613.97 88888.00 2015-11-07 04:13:34.000 311 12669.05 221.70 54614.00 88888.00 2015-11-07 04:13:34.125 311 12669.08 221.62 54613.97 88888.00 2015-11-07 04:13:34.250 311 12669.10 221.55 54613.97 88888.00 2015-11-07 04:13:34.375 311 12669.15 221.53 54613.97 88888.00 2015-11-07 04:13:34.500 311 12669.20 221.50 54613.97 88888.00 2015-11-07 04:13:34.625 311 12669.20 221.45 54613.97 88888.00 2015-11-07 04:13:34.750 311 12669.12 221.38 54613.97 88888.00 2015-11-07 04:13:34.875 311 12669.10 221.28 54613.95 88888.00 2015-11-07 04:13:35.000 311 12669.12 221.22 54613.95 88888.00 2015-11-07 04:13:35.125 311 12669.15 221.15 54613.95 88888.00 2015-11-07 04:13:35.250 311 12669.15 221.07 54613.93 88888.00 2015-11-07 04:13:35.375 311 12669.17 221.05 54613.93 88888.00 2015-11-07 04:13:35.500 311 12669.17 221.00 54613.95 88888.00 2015-11-07 04:13:35.625 311 12669.23 220.95 54613.93 88888.00 2015-11-07 04:13:35.750 311 12669.27 220.90 54613.93 88888.00 2015-11-07 04:13:35.875 311 12669.33 220.88 54613.90 88888.00 2015-11-07 04:13:36.000 311 12669.33 220.85 54613.90 88888.00 2015-11-07 04:13:36.125 311 12669.30 220.80 54613.93 88888.00 2015-11-07 04:13:36.250 311 12669.23 220.70 54613.93 88888.00 2015-11-07 04:13:36.375 311 12669.23 220.65 54613.90 88888.00 2015-11-07 04:13:36.500 311 12669.30 220.62 54613.90 88888.00 2015-11-07 04:13:36.625 311 12669.35 220.57 54613.88 88888.00 2015-11-07 04:13:36.750 311 12669.33 220.50 54613.90 88888.00 2015-11-07 04:13:36.875 311 12669.33 220.45 54613.88 88888.00 2015-11-07 04:13:37.000 311 12669.30 220.40 54613.88 88888.00 2015-11-07 04:13:37.125 311 12669.30 220.38 54613.88 88888.00 2015-11-07 04:13:37.250 311 12669.33 220.22 54613.85 88888.00 2015-11-07 04:13:37.375 311 12669.35 220.20 54613.90 88888.00 2015-11-07 04:13:37.500 311 12669.30 220.18 54613.88 88888.00 2015-11-07 04:13:37.625 311 12669.30 220.10 54613.85 88888.00 2015-11-07 04:13:37.750 311 12669.35 220.07 54613.85 88888.00 2015-11-07 04:13:37.875 311 12669.35 220.03 54613.88 88888.00 2015-11-07 04:13:38.000 311 12669.25 219.97 54613.85 88888.00 2015-11-07 04:13:38.125 311 12669.27 219.95 54613.82 88888.00 2015-11-07 04:13:38.250 311 12669.33 219.85 54613.80 88888.00 2015-11-07 04:13:38.375 311 12669.40 219.82 54613.80 88888.00 2015-11-07 04:13:38.500 311 12669.38 219.80 54613.82 88888.00 2015-11-07 04:13:38.625 311 12669.38 219.78 54613.80 88888.00 2015-11-07 04:13:38.750 311 12669.38 219.70 54613.80 88888.00 2015-11-07 04:13:38.875 311 12669.33 219.65 54613.80 88888.00 2015-11-07 04:13:39.000 311 12669.33 219.55 54613.80 88888.00 2015-11-07 04:13:39.125 311 12669.38 219.47 54613.78 88888.00 2015-11-07 04:13:39.250 311 12669.38 219.45 54613.80 88888.00 2015-11-07 04:13:39.375 311 12669.45 219.43 54613.75 88888.00 2015-11-07 04:13:39.500 311 12669.42 219.38 54613.78 88888.00 2015-11-07 04:13:39.625 311 12669.40 219.32 54613.78 88888.00 2015-11-07 04:13:39.750 311 12669.35 219.25 54613.75 88888.00 2015-11-07 04:13:39.875 311 12669.33 219.22 54613.75 88888.00 2015-11-07 04:13:40.000 311 12669.33 219.22 54613.75 88888.00 2015-11-07 04:13:40.125 311 12669.33 219.15 54613.78 88888.00 2015-11-07 04:13:40.250 311 12669.35 219.07 54613.78 88888.00 2015-11-07 04:13:40.375 311 12669.35 219.03 54613.78 88888.00 2015-11-07 04:13:40.500 311 12669.30 219.00 54613.78 88888.00 2015-11-07 04:13:40.625 311 12669.33 219.03 54613.78 88888.00 2015-11-07 04:13:40.750 311 12669.35 218.95 54613.78 88888.00 2015-11-07 04:13:40.875 311 12669.40 218.93 54613.75 88888.00 2015-11-07 04:13:41.000 311 12669.42 218.93 54613.75 88888.00 2015-11-07 04:13:41.125 311 12669.48 218.93 54613.75 88888.00 2015-11-07 04:13:41.250 311 12669.48 218.82 54613.75 88888.00 2015-11-07 04:13:41.375 311 12669.48 218.78 54613.75 88888.00 2015-11-07 04:13:41.500 311 12669.42 218.70 54613.72 88888.00 2015-11-07 04:13:41.625 311 12669.42 218.68 54613.72 88888.00 2015-11-07 04:13:41.750 311 12669.42 218.65 54613.75 88888.00 2015-11-07 04:13:41.875 311 12669.48 218.55 54613.75 88888.00 2015-11-07 04:13:42.000 311 12669.45 218.57 54613.72 88888.00 2015-11-07 04:13:42.125 311 12669.45 218.65 54613.72 88888.00 2015-11-07 04:13:42.250 311 12669.45 218.62 54613.70 88888.00 2015-11-07 04:13:42.375 311 12669.50 218.62 54613.70 88888.00 2015-11-07 04:13:42.500 311 12669.52 218.60 54613.70 88888.00 2015-11-07 04:13:42.625 311 12669.50 218.57 54613.70 88888.00 2015-11-07 04:13:42.750 311 12669.50 218.57 54613.70 88888.00 2015-11-07 04:13:42.875 311 12669.50 218.55 54613.70 88888.00 2015-11-07 04:13:43.000 311 12669.52 218.55 54613.65 88888.00 2015-11-07 04:13:43.125 311 12669.60 218.53 54613.70 88888.00 2015-11-07 04:13:43.250 311 12669.60 218.47 54613.70 88888.00 2015-11-07 04:13:43.375 311 12669.55 218.43 54613.68 88888.00 2015-11-07 04:13:43.500 311 12669.55 218.40 54613.65 88888.00 2015-11-07 04:13:43.625 311 12669.62 218.38 54613.65 88888.00 2015-11-07 04:13:43.750 311 12669.65 218.38 54613.65 88888.00 2015-11-07 04:13:43.875 311 12669.58 218.35 54613.68 88888.00 2015-11-07 04:13:44.000 311 12669.48 218.30 54613.62 88888.00 2015-11-07 04:13:44.125 311 12669.45 218.25 54613.65 88888.00 2015-11-07 04:13:44.250 311 12669.45 218.20 54613.65 88888.00 2015-11-07 04:13:44.375 311 12669.48 218.20 54613.62 88888.00 2015-11-07 04:13:44.500 311 12669.48 218.20 54613.62 88888.00 2015-11-07 04:13:44.625 311 12669.50 218.18 54613.65 88888.00 2015-11-07 04:13:44.750 311 12669.52 218.18 54613.65 88888.00 2015-11-07 04:13:44.875 311 12669.52 218.18 54613.62 88888.00 2015-11-07 04:13:45.000 311 12669.48 218.12 54613.60 88888.00 2015-11-07 04:13:45.125 311 12669.45 218.07 54613.62 88888.00 2015-11-07 04:13:45.250 311 12669.40 218.03 54613.65 88888.00 2015-11-07 04:13:45.375 311 12669.42 218.03 54613.62 88888.00 2015-11-07 04:13:45.500 311 12669.42 218.03 54613.60 88888.00 2015-11-07 04:13:45.625 311 12669.48 218.03 54613.60 88888.00 2015-11-07 04:13:45.750 311 12669.50 218.05 54613.60 88888.00 2015-11-07 04:13:45.875 311 12669.52 218.00 54613.60 88888.00 2015-11-07 04:13:46.000 311 12669.52 218.00 54613.57 88888.00 2015-11-07 04:13:46.125 311 12669.52 217.97 54613.57 88888.00 2015-11-07 04:13:46.250 311 12669.42 217.88 54613.60 88888.00 2015-11-07 04:13:46.375 311 12669.42 217.88 54613.60 88888.00 2015-11-07 04:13:46.500 311 12669.52 217.88 54613.60 88888.00 2015-11-07 04:13:46.625 311 12669.50 217.85 54613.60 88888.00 2015-11-07 04:13:46.750 311 12669.50 217.82 54613.57 88888.00 2015-11-07 04:13:46.875 311 12669.52 217.80 54613.60 88888.00 2015-11-07 04:13:47.000 311 12669.45 217.75 54613.57 88888.00 2015-11-07 04:13:47.125 311 12669.40 217.75 54613.60 88888.00 2015-11-07 04:13:47.250 311 12669.42 217.70 54613.57 88888.00 2015-11-07 04:13:47.375 311 12669.42 217.68 54613.55 88888.00 2015-11-07 04:13:47.500 311 12669.40 217.68 54613.57 88888.00 2015-11-07 04:13:47.625 311 12669.40 217.62 54613.57 88888.00 2015-11-07 04:13:47.750 311 12669.42 217.60 54613.55 88888.00 2015-11-07 04:13:47.875 311 12669.38 217.57 54613.57 88888.00 2015-11-07 04:13:48.000 311 12669.38 217.57 54613.55 88888.00 2015-11-07 04:13:48.125 311 12669.33 217.53 54613.57 88888.00 2015-11-07 04:13:48.250 311 12669.25 217.43 54613.55 88888.00 2015-11-07 04:13:48.375 311 12669.23 217.43 54613.53 88888.00 2015-11-07 04:13:48.500 311 12669.27 217.43 54613.53 88888.00 2015-11-07 04:13:48.625 311 12669.38 217.35 54613.53 88888.00 2015-11-07 04:13:48.750 311 12669.33 217.32 54613.50 88888.00 2015-11-07 04:13:48.875 311 12669.33 217.32 54613.53 88888.00 2015-11-07 04:13:49.000 311 12669.33 217.28 54613.50 88888.00 2015-11-07 04:13:49.125 311 12669.30 217.25 54613.50 88888.00 2015-11-07 04:13:49.250 311 12669.25 217.22 54613.50 88888.00 2015-11-07 04:13:49.375 311 12669.25 217.25 54613.50 88888.00 2015-11-07 04:13:49.500 311 12669.23 217.25 54613.50 88888.00 2015-11-07 04:13:49.625 311 12669.17 217.22 54613.50 88888.00 2015-11-07 04:13:49.750 311 12669.12 217.20 54613.47 88888.00 2015-11-07 04:13:49.875 311 12669.10 217.18 54613.45 88888.00 2015-11-07 04:13:50.000 311 12669.12 217.15 54613.47 88888.00 2015-11-07 04:13:50.125 311 12669.17 217.15 54613.47 88888.00 2015-11-07 04:13:50.250 311 12669.15 217.10 54613.47 88888.00 2015-11-07 04:13:50.375 311 12669.15 217.10 54613.45 88888.00 2015-11-07 04:13:50.500 311 12669.17 217.10 54613.45 88888.00 2015-11-07 04:13:50.625 311 12669.15 217.10 54613.43 88888.00 2015-11-07 04:13:50.750 311 12669.10 217.05 54613.43 88888.00 2015-11-07 04:13:50.875 311 12669.10 217.00 54613.45 88888.00 2015-11-07 04:13:51.000 311 12669.08 216.95 54613.45 88888.00 2015-11-07 04:13:51.125 311 12669.05 216.93 54613.45 88888.00 2015-11-07 04:13:51.250 311 12669.05 216.93 54613.47 88888.00 2015-11-07 04:13:51.375 311 12669.02 216.95 54613.45 88888.00 2015-11-07 04:13:51.500 311 12669.00 216.93 54613.45 88888.00 2015-11-07 04:13:51.625 311 12668.90 216.88 54613.43 88888.00 2015-11-07 04:13:51.750 311 12668.83 216.90 54613.43 88888.00 2015-11-07 04:13:51.875 311 12668.80 216.88 54613.43 88888.00 2015-11-07 04:13:52.000 311 12668.77 216.85 54613.40 88888.00 2015-11-07 04:13:52.125 311 12668.73 216.75 54613.40 88888.00 2015-11-07 04:13:52.250 311 12668.65 216.68 54613.40 88888.00 2015-11-07 04:13:52.375 311 12668.67 216.68 54613.40 88888.00 2015-11-07 04:13:52.500 311 12668.73 216.70 54613.43 88888.00 2015-11-07 04:13:52.625 311 12668.73 216.70 54613.43 88888.00 2015-11-07 04:13:52.750 311 12668.62 216.65 54613.38 88888.00 2015-11-07 04:13:52.875 311 12668.62 216.62 54613.38 88888.00 2015-11-07 04:13:53.000 311 12668.67 216.60 54613.38 88888.00 2015-11-07 04:13:53.125 311 12668.67 216.62 54613.38 88888.00 2015-11-07 04:13:53.250 311 12668.58 216.60 54613.40 88888.00 2015-11-07 04:13:53.375 311 12668.50 216.57 54613.43 88888.00 2015-11-07 04:13:53.500 311 12668.42 216.57 54613.43 88888.00 2015-11-07 04:13:53.625 311 12668.45 216.57 54613.40 88888.00 2015-11-07 04:13:53.750 311 12668.48 216.53 54613.38 88888.00 2015-11-07 04:13:53.875 311 12668.48 216.50 54613.40 88888.00 2015-11-07 04:13:54.000 311 12668.40 216.50 54613.43 88888.00 2015-11-07 04:13:54.125 311 12668.35 216.50 54613.40 88888.00 2015-11-07 04:13:54.250 311 12668.30 216.47 54613.35 88888.00 2015-11-07 04:13:54.375 311 12668.33 216.47 54613.32 88888.00 2015-11-07 04:13:54.500 311 12668.30 216.50 54613.32 88888.00 2015-11-07 04:13:54.625 311 12668.27 216.53 54613.35 88888.00 2015-11-07 04:13:54.750 311 12668.20 216.53 54613.35 88888.00 2015-11-07 04:13:54.875 311 12668.20 216.53 54613.32 88888.00 2015-11-07 04:13:55.000 311 12668.20 216.55 54613.35 88888.00 2015-11-07 04:13:55.125 311 12668.23 216.55 54613.32 88888.00 2015-11-07 04:13:55.250 311 12668.17 216.53 54613.30 88888.00 2015-11-07 04:13:55.375 311 12668.12 216.55 54613.30 88888.00 2015-11-07 04:13:55.500 311 12668.05 216.53 54613.32 88888.00 2015-11-07 04:13:55.625 311 12668.05 216.53 54613.32 88888.00 2015-11-07 04:13:55.750 311 12668.05 216.53 54613.28 88888.00 2015-11-07 04:13:55.875 311 12668.00 216.53 54613.28 88888.00 2015-11-07 04:13:56.000 311 12667.98 216.55 54613.28 88888.00 2015-11-07 04:13:56.125 311 12667.92 216.55 54613.30 88888.00 2015-11-07 04:13:56.250 311 12667.90 216.53 54613.28 88888.00 2015-11-07 04:13:56.375 311 12667.98 216.55 54613.28 88888.00 2015-11-07 04:13:56.500 311 12667.98 216.55 54613.25 88888.00 2015-11-07 04:13:56.625 311 12667.92 216.55 54613.22 88888.00 2015-11-07 04:13:56.750 311 12667.90 216.60 54613.25 88888.00 2015-11-07 04:13:56.875 311 12667.90 216.57 54613.22 88888.00 2015-11-07 04:13:57.000 311 12667.85 216.60 54613.20 88888.00 2015-11-07 04:13:57.125 311 12667.83 216.60 54613.22 88888.00 2015-11-07 04:13:57.250 311 12667.75 216.53 54613.22 88888.00 2015-11-07 04:13:57.375 311 12667.73 216.50 54613.15 88888.00 2015-11-07 04:13:57.500 311 12667.73 216.53 54613.18 88888.00 2015-11-07 04:13:57.625 311 12667.73 216.55 54613.18 88888.00 2015-11-07 04:13:57.750 311 12667.67 216.50 54613.18 88888.00 2015-11-07 04:13:57.875 311 12667.62 216.45 54613.18 88888.00 2015-11-07 04:13:58.000 311 12667.58 216.43 54613.15 88888.00 2015-11-07 04:13:58.125 311 12667.55 216.45 54613.15 88888.00 2015-11-07 04:13:58.250 311 12667.48 216.40 54613.15 88888.00 2015-11-07 04:13:58.375 311 12667.42 216.40 54613.12 88888.00 2015-11-07 04:13:58.500 311 12667.42 216.40 54613.12 88888.00 2015-11-07 04:13:58.625 311 12667.45 216.43 54613.12 88888.00 2015-11-07 04:13:58.750 311 12667.45 216.43 54613.12 88888.00 2015-11-07 04:13:58.875 311 12667.45 216.45 54613.10 88888.00 2015-11-07 04:13:59.000 311 12667.45 216.45 54613.07 88888.00 2015-11-07 04:13:59.125 311 12667.40 216.43 54613.10 88888.00 2015-11-07 04:13:59.250 311 12667.38 216.45 54613.07 88888.00 2015-11-07 04:13:59.375 311 12667.35 216.47 54613.05 88888.00 2015-11-07 04:13:59.500 311 12667.30 216.43 54613.05 88888.00 2015-11-07 04:13:59.625 311 12667.27 216.38 54613.05 88888.00 2015-11-07 04:13:59.750 311 12667.25 216.35 54613.05 88888.00 2015-11-07 04:13:59.875 311 12667.25 216.35 54613.00 88888.00 2015-11-07 04:14:00.000 311 12667.20 216.32 54613.03 88888.00 2015-11-07 04:14:00.125 311 12667.17 216.32 54613.00 88888.00 2015-11-07 04:14:00.250 311 12667.17 216.32 54613.00 88888.00 2015-11-07 04:14:00.375 311 12667.20 216.35 54613.00 88888.00 2015-11-07 04:14:00.500 311 12667.15 216.38 54612.97 88888.00 2015-11-07 04:14:00.625 311 12667.15 216.35 54612.97 88888.00 2015-11-07 04:14:00.750 311 12667.17 216.35 54612.97 88888.00 2015-11-07 04:14:00.875 311 12667.08 216.35 54612.97 88888.00 2015-11-07 04:14:01.000 311 12667.12 216.40 54612.95 88888.00 2015-11-07 04:14:01.125 311 12667.12 216.40 54612.93 88888.00 2015-11-07 04:14:01.250 311 12667.02 216.38 54612.93 88888.00 2015-11-07 04:14:01.375 311 12667.02 216.35 54612.88 88888.00 2015-11-07 04:14:01.500 311 12667.08 216.35 54612.88 88888.00 2015-11-07 04:14:01.625 311 12667.10 216.38 54612.88 88888.00 2015-11-07 04:14:01.750 311 12667.10 216.43 54612.88 88888.00 2015-11-07 04:14:01.875 311 12667.05 216.43 54612.88 88888.00 2015-11-07 04:14:02.000 311 12667.02 216.35 54612.82 88888.00 2015-11-07 04:14:02.125 311 12667.02 216.38 54612.82 88888.00 2015-11-07 04:14:02.250 311 12666.92 216.38 54612.80 88888.00 2015-11-07 04:14:02.375 311 12666.92 216.40 54612.80 88888.00 2015-11-07 04:14:02.500 311 12666.92 216.40 54612.80 88888.00 2015-11-07 04:14:02.625 311 12666.95 216.40 54612.78 88888.00 2015-11-07 04:14:02.750 311 12667.02 216.38 54612.75 88888.00 2015-11-07 04:14:02.875 311 12667.02 216.40 54612.72 88888.00 2015-11-07 04:14:03.000 311 12666.98 216.40 54612.70 88888.00 2015-11-07 04:14:03.125 311 12666.95 216.43 54612.70 88888.00 2015-11-07 04:14:03.250 311 12666.95 216.47 54612.70 88888.00 2015-11-07 04:14:03.375 311 12667.02 216.47 54612.68 88888.00 2015-11-07 04:14:03.500 311 12667.02 216.50 54612.65 88888.00 2015-11-07 04:14:03.625 311 12667.00 216.50 54612.60 88888.00 2015-11-07 04:14:03.750 311 12666.98 216.53 54612.60 88888.00 2015-11-07 04:14:03.875 311 12666.98 216.47 54612.60 88888.00 2015-11-07 04:14:04.000 311 12666.98 216.45 54612.53 88888.00 2015-11-07 04:14:04.125 311 12667.00 216.47 54612.55 88888.00 2015-11-07 04:14:04.250 311 12666.95 216.53 54612.55 88888.00 2015-11-07 04:14:04.375 311 12666.98 216.55 54612.53 88888.00 2015-11-07 04:14:04.500 311 12666.95 216.53 54612.53 88888.00 2015-11-07 04:14:04.625 311 12666.92 216.50 54612.47 88888.00 2015-11-07 04:14:04.750 311 12666.92 216.55 54612.50 88888.00 2015-11-07 04:14:04.875 311 12666.92 216.53 54612.45 88888.00 2015-11-07 04:14:05.000 311 12666.88 216.55 54612.40 88888.00 2015-11-07 04:14:05.125 311 12666.92 216.57 54612.40 88888.00 2015-11-07 04:14:05.250 311 12666.92 216.53 54612.40 88888.00 2015-11-07 04:14:05.375 311 12666.95 216.50 54612.35 88888.00 2015-11-07 04:14:05.500 311 12666.95 216.55 54612.35 88888.00 2015-11-07 04:14:05.625 311 12666.95 216.55 54612.35 88888.00 2015-11-07 04:14:05.750 311 12667.00 216.60 54612.35 88888.00 2015-11-07 04:14:05.875 311 12666.95 216.62 54612.35 88888.00 2015-11-07 04:14:06.000 311 12666.95 216.62 54612.28 88888.00 2015-11-07 04:14:06.125 311 12666.95 216.62 54612.28 88888.00 2015-11-07 04:14:06.250 311 12666.95 216.57 54612.30 88888.00 2015-11-07 04:14:06.375 311 12666.92 216.62 54612.25 88888.00 2015-11-07 04:14:06.500 311 12666.95 216.60 54612.22 88888.00 2015-11-07 04:14:06.625 311 12667.00 216.60 54612.22 88888.00 2015-11-07 04:14:06.750 311 12667.05 216.62 54612.22 88888.00 2015-11-07 04:14:06.875 311 12667.02 216.65 54612.20 88888.00 2015-11-07 04:14:07.000 311 12666.98 216.62 54612.15 88888.00 2015-11-07 04:14:07.125 311 12666.98 216.62 54612.15 88888.00 2015-11-07 04:14:07.250 311 12666.95 216.60 54612.10 88888.00 2015-11-07 04:14:07.375 311 12667.00 216.62 54612.12 88888.00 2015-11-07 04:14:07.500 311 12666.95 216.60 54612.10 88888.00 2015-11-07 04:14:07.625 311 12666.92 216.62 54612.07 88888.00 2015-11-07 04:14:07.750 311 12667.00 216.68 54612.03 88888.00 2015-11-07 04:14:07.875 311 12667.00 216.68 54612.00 88888.00 2015-11-07 04:14:08.000 311 12667.05 216.65 54611.97 88888.00 2015-11-07 04:14:08.125 311 12667.00 216.65 54612.00 88888.00 2015-11-07 04:14:08.250 311 12666.95 216.70 54612.00 88888.00 2015-11-07 04:14:08.375 311 12666.95 216.70 54611.97 88888.00 2015-11-07 04:14:08.500 311 12666.92 216.70 54611.95 88888.00 2015-11-07 04:14:08.625 311 12666.90 216.68 54611.93 88888.00 2015-11-07 04:14:08.750 311 12666.85 216.68 54611.90 88888.00 2015-11-07 04:14:08.875 311 12666.83 216.68 54611.90 88888.00 2015-11-07 04:14:09.000 311 12666.80 216.70 54611.88 88888.00 2015-11-07 04:14:09.125 311 12666.77 216.72 54611.85 88888.00 2015-11-07 04:14:09.250 311 12666.70 216.72 54611.82 88888.00 2015-11-07 04:14:09.375 311 12666.75 216.75 54611.82 88888.00 2015-11-07 04:14:09.500 311 12666.80 216.78 54611.82 88888.00 2015-11-07 04:14:09.625 311 12666.75 216.78 54611.82 88888.00 2015-11-07 04:14:09.750 311 12666.73 216.75 54611.80 88888.00 2015-11-07 04:14:09.875 311 12666.70 216.75 54611.82 88888.00 2015-11-07 04:14:10.000 311 12666.65 216.72 54611.75 88888.00 2015-11-07 04:14:10.125 311 12666.60 216.75 54611.72 88888.00 2015-11-07 04:14:10.250 311 12666.62 216.75 54611.75 88888.00 2015-11-07 04:14:10.375 311 12666.65 216.75 54611.78 88888.00 2015-11-07 04:14:10.500 311 12666.62 216.78 54611.75 88888.00 2015-11-07 04:14:10.625 311 12666.58 216.78 54611.72 88888.00 2015-11-07 04:14:10.750 311 12666.52 216.75 54611.70 88888.00 2015-11-07 04:14:10.875 311 12666.48 216.70 54611.68 88888.00 2015-11-07 04:14:11.000 311 12666.42 216.68 54611.60 88888.00 2015-11-07 04:14:11.125 311 12666.40 216.70 54611.60 88888.00 2015-11-07 04:14:11.250 311 12666.35 216.68 54611.57 88888.00 2015-11-07 04:14:11.375 311 12666.38 216.62 54611.55 88888.00 2015-11-07 04:14:11.500 311 12666.35 216.62 54611.53 88888.00 2015-11-07 04:14:11.625 311 12666.33 216.62 54611.53 88888.00 2015-11-07 04:14:11.750 311 12666.33 216.62 54611.50 88888.00 2015-11-07 04:14:11.875 311 12666.27 216.62 54611.50 88888.00 2015-11-07 04:14:12.000 311 12666.20 216.65 54611.50 88888.00 2015-11-07 04:14:12.125 311 12666.20 216.62 54611.47 88888.00 2015-11-07 04:14:12.250 311 12666.15 216.62 54611.47 88888.00 2015-11-07 04:14:12.375 311 12666.23 216.62 54611.45 88888.00 2015-11-07 04:14:12.500 311 12666.25 216.60 54611.45 88888.00 2015-11-07 04:14:12.625 311 12666.20 216.57 54611.43 88888.00 2015-11-07 04:14:12.750 311 12666.15 216.57 54611.38 88888.00 2015-11-07 04:14:12.875 311 12666.02 216.57 54611.35 88888.00 2015-11-07 04:14:13.000 311 12666.05 216.62 54611.35 88888.00 2015-11-07 04:14:13.125 311 12666.02 216.62 54611.38 88888.00 2015-11-07 04:14:13.250 311 12665.92 216.57 54611.35 88888.00 2015-11-07 04:14:13.375 311 12665.92 216.53 54611.30 88888.00 2015-11-07 04:14:13.500 311 12665.92 216.55 54611.30 88888.00 2015-11-07 04:14:13.625 311 12665.92 216.57 54611.30 88888.00 2015-11-07 04:14:13.750 311 12665.90 216.60 54611.30 88888.00 2015-11-07 04:14:13.875 311 12665.85 216.55 54611.22 88888.00 2015-11-07 04:14:14.000 311 12665.85 216.53 54611.22 88888.00 2015-11-07 04:14:14.125 311 12665.88 216.55 54611.22 88888.00 2015-11-07 04:14:14.250 311 12665.85 216.57 54611.20 88888.00 2015-11-07 04:14:14.375 311 12665.88 216.60 54611.18 88888.00 2015-11-07 04:14:14.500 311 12665.83 216.57 54611.15 88888.00 2015-11-07 04:14:14.625 311 12665.77 216.57 54611.15 88888.00 2015-11-07 04:14:14.750 311 12665.75 216.53 54611.12 88888.00 2015-11-07 04:14:14.875 311 12665.73 216.55 54611.10 88888.00 2015-11-07 04:14:15.000 311 12665.70 216.55 54611.10 88888.00 2015-11-07 04:14:15.125 311 12665.73 216.55 54611.10 88888.00 2015-11-07 04:14:15.250 311 12665.65 216.50 54611.07 88888.00 2015-11-07 04:14:15.375 311 12665.62 216.50 54611.05 88888.00 2015-11-07 04:14:15.500 311 12665.67 216.50 54611.05 88888.00 2015-11-07 04:14:15.625 311 12665.67 216.55 54611.05 88888.00 2015-11-07 04:14:15.750 311 12665.65 216.60 54611.00 88888.00 2015-11-07 04:14:15.875 311 12665.62 216.57 54610.97 88888.00 2015-11-07 04:14:16.000 311 12665.62 216.60 54610.93 88888.00 2015-11-07 04:14:16.125 311 12665.55 216.62 54610.95 88888.00 2015-11-07 04:14:16.250 311 12665.50 216.57 54610.90 88888.00 2015-11-07 04:14:16.375 311 12665.58 216.57 54610.90 88888.00 2015-11-07 04:14:16.500 311 12665.58 216.60 54610.88 88888.00 2015-11-07 04:14:16.625 311 12665.55 216.62 54610.85 88888.00 2015-11-07 04:14:16.750 311 12665.40 216.62 54610.82 88888.00 2015-11-07 04:14:16.875 311 12665.42 216.65 54610.82 88888.00 2015-11-07 04:14:17.000 311 12665.42 216.65 54610.78 88888.00 2015-11-07 04:14:17.125 311 12665.38 216.62 54610.75 88888.00 2015-11-07 04:14:17.250 311 12665.33 216.60 54610.75 88888.00 2015-11-07 04:14:17.375 311 12665.33 216.57 54610.72 88888.00 2015-11-07 04:14:17.500 311 12665.30 216.62 54610.72 88888.00 2015-11-07 04:14:17.625 311 12665.33 216.65 54610.70 88888.00 2015-11-07 04:14:17.750 311 12665.30 216.68 54610.68 88888.00 2015-11-07 04:14:17.875 311 12665.25 216.68 54610.65 88888.00 2015-11-07 04:14:18.000 311 12665.17 216.68 54610.65 88888.00 2015-11-07 04:14:18.125 311 12665.15 216.65 54610.60 88888.00 2015-11-07 04:14:18.250 311 12665.17 216.65 54610.60 88888.00 2015-11-07 04:14:18.375 311 12665.23 216.65 54610.57 88888.00 2015-11-07 04:14:18.500 311 12665.17 216.62 54610.55 88888.00 2015-11-07 04:14:18.625 311 12665.08 216.62 54610.50 88888.00 2015-11-07 04:14:18.750 311 12664.98 216.60 54610.50 88888.00 2015-11-07 04:14:18.875 311 12664.95 216.60 54610.47 88888.00 2015-11-07 04:14:19.000 311 12665.00 216.60 54610.47 88888.00 2015-11-07 04:14:19.125 311 12665.02 216.60 54610.45 88888.00 2015-11-07 04:14:19.250 311 12665.00 216.60 54610.45 88888.00 2015-11-07 04:14:19.375 311 12664.95 216.60 54610.43 88888.00 2015-11-07 04:14:19.500 311 12664.83 216.57 54610.40 88888.00 2015-11-07 04:14:19.625 311 12664.73 216.60 54610.38 88888.00 2015-11-07 04:14:19.750 311 12664.70 216.60 54610.38 88888.00 2015-11-07 04:14:19.875 311 12664.67 216.55 54610.35 88888.00 2015-11-07 04:14:20.000 311 12664.65 216.55 54610.32 88888.00 2015-11-07 04:14:20.125 311 12664.67 216.53 54610.30 88888.00 2015-11-07 04:14:20.250 311 12664.70 216.50 54610.30 88888.00 2015-11-07 04:14:20.375 311 12664.73 216.53 54610.28 88888.00 2015-11-07 04:14:20.500 311 12664.70 216.50 54610.22 88888.00 2015-11-07 04:14:20.625 311 12664.62 216.50 54610.20 88888.00 2015-11-07 04:14:20.750 311 12664.58 216.47 54610.20 88888.00 2015-11-07 04:14:20.875 311 12664.52 216.43 54610.20 88888.00 2015-11-07 04:14:21.000 311 12664.55 216.40 54610.18 88888.00 2015-11-07 04:14:21.125 311 12664.55 216.38 54610.18 88888.00 2015-11-07 04:14:21.250 311 12664.40 216.35 54610.18 88888.00 2015-11-07 04:14:21.375 311 12664.38 216.32 54610.15 88888.00 2015-11-07 04:14:21.500 311 12664.38 216.32 54610.10 88888.00 2015-11-07 04:14:21.625 311 12664.35 216.28 54610.05 88888.00 2015-11-07 04:14:21.750 311 12664.23 216.28 54610.05 88888.00 2015-11-07 04:14:21.875 311 12664.12 216.28 54610.05 88888.00 2015-11-07 04:14:22.000 311 12664.10 216.28 54610.03 88888.00 2015-11-07 04:14:22.125 311 12664.10 216.32 54610.03 88888.00 2015-11-07 04:14:22.250 311 12664.08 216.30 54610.00 88888.00 2015-11-07 04:14:22.375 311 12664.08 216.25 54609.95 88888.00 2015-11-07 04:14:22.500 311 12664.00 216.25 54609.95 88888.00 2015-11-07 04:14:22.625 311 12663.92 216.25 54609.95 88888.00 2015-11-07 04:14:22.750 311 12663.88 216.25 54609.93 88888.00 2015-11-07 04:14:22.875 311 12663.83 216.25 54609.90 88888.00 2015-11-07 04:14:23.000 311 12663.83 216.22 54609.88 88888.00 2015-11-07 04:14:23.125 311 12663.77 216.18 54609.88 88888.00 2015-11-07 04:14:23.250 311 12663.73 216.15 54609.85 88888.00 2015-11-07 04:14:23.375 311 12663.75 216.20 54609.85 88888.00 2015-11-07 04:14:23.500 311 12663.77 216.18 54609.80 88888.00 2015-11-07 04:14:23.625 311 12663.70 216.12 54609.75 88888.00 2015-11-07 04:14:23.750 311 12663.67 216.12 54609.75 88888.00 2015-11-07 04:14:23.875 311 12663.62 216.12 54609.75 88888.00 2015-11-07 04:14:24.000 311 12663.50 216.15 54609.70 88888.00 2015-11-07 04:14:24.125 311 12663.45 216.10 54609.70 88888.00 2015-11-07 04:14:24.250 311 12663.48 216.05 54609.68 88888.00 2015-11-07 04:14:24.375 311 12663.45 216.05 54609.65 88888.00 2015-11-07 04:14:24.500 311 12663.35 216.05 54609.65 88888.00 2015-11-07 04:14:24.625 311 12663.30 216.00 54609.62 88888.00 2015-11-07 04:14:24.750 311 12663.20 216.00 54609.62 88888.00 2015-11-07 04:14:24.875 311 12663.20 215.97 54609.60 88888.00 2015-11-07 04:14:25.000 311 12663.17 215.95 54609.55 88888.00 2015-11-07 04:14:25.125 311 12663.10 215.93 54609.55 88888.00 2015-11-07 04:14:25.250 311 12663.00 215.88 54609.53 88888.00 2015-11-07 04:14:25.375 311 12662.98 215.90 54609.45 88888.00 2015-11-07 04:14:25.500 311 12662.92 215.90 54609.47 88888.00 2015-11-07 04:14:25.625 311 12662.83 215.88 54609.47 88888.00 2015-11-07 04:14:25.750 311 12662.83 215.85 54609.45 88888.00 2015-11-07 04:14:25.875 311 12662.80 215.82 54609.40 88888.00 2015-11-07 04:14:26.000 311 12662.77 215.78 54609.38 88888.00 2015-11-07 04:14:26.125 311 12662.70 215.78 54609.38 88888.00 2015-11-07 04:14:26.250 311 12662.62 215.75 54609.35 88888.00 2015-11-07 04:14:26.375 311 12662.55 215.75 54609.32 88888.00 2015-11-07 04:14:26.500 311 12662.55 215.72 54609.30 88888.00 2015-11-07 04:14:26.625 311 12662.52 215.75 54609.30 88888.00 2015-11-07 04:14:26.750 311 12662.48 215.72 54609.25 88888.00 2015-11-07 04:14:26.875 311 12662.45 215.72 54609.25 88888.00 2015-11-07 04:14:27.000 311 12662.38 215.72 54609.22 88888.00 2015-11-07 04:14:27.125 311 12662.33 215.75 54609.20 88888.00 2015-11-07 04:14:27.250 311 12662.30 215.72 54609.20 88888.00 2015-11-07 04:14:27.375 311 12662.25 215.72 54609.18 88888.00 2015-11-07 04:14:27.500 311 12662.12 215.75 54609.18 88888.00 2015-11-07 04:14:27.625 311 12662.08 215.70 54609.15 88888.00 2015-11-07 04:14:27.750 311 12662.08 215.70 54609.12 88888.00 2015-11-07 04:14:27.875 311 12662.10 215.75 54609.10 88888.00 2015-11-07 04:14:28.000 311 12662.10 215.72 54609.05 88888.00 2015-11-07 04:14:28.125 311 12662.05 215.70 54609.05 88888.00 2015-11-07 04:14:28.250 311 12662.00 215.65 54609.00 88888.00 2015-11-07 04:14:28.375 311 12662.02 215.62 54608.97 88888.00 2015-11-07 04:14:28.500 311 12662.02 215.62 54608.97 88888.00 2015-11-07 04:14:28.625 311 12661.98 215.62 54608.93 88888.00 2015-11-07 04:14:28.750 311 12662.00 215.62 54608.93 88888.00 2015-11-07 04:14:28.875 311 12661.95 215.62 54608.90 88888.00 2015-11-07 04:14:29.000 311 12661.88 215.62 54608.85 88888.00 2015-11-07 04:14:29.125 311 12661.83 215.62 54608.85 88888.00 2015-11-07 04:14:29.250 311 12661.77 215.57 54608.82 88888.00 2015-11-07 04:14:29.375 311 12661.80 215.60 54608.80 88888.00 2015-11-07 04:14:29.500 311 12661.77 215.57 54608.78 88888.00 2015-11-07 04:14:29.625 311 12661.73 215.55 54608.75 88888.00 2015-11-07 04:14:29.750 311 12661.65 215.57 54608.78 88888.00 2015-11-07 04:14:29.875 311 12661.65 215.55 54608.72 88888.00 2015-11-07 04:14:30.000 311 12661.67 215.47 54608.68 88888.00 2015-11-07 04:14:30.125 311 12661.60 215.47 54608.65 88888.00 2015-11-07 04:14:30.250 311 12661.58 215.40 54608.65 88888.00 2015-11-07 04:14:30.375 311 12661.52 215.38 54608.65 88888.00 2015-11-07 04:14:30.500 311 12661.50 215.38 54608.65 88888.00 2015-11-07 04:14:30.625 311 12661.48 215.40 54608.62 88888.00 2015-11-07 04:14:30.750 311 12661.42 215.35 54608.57 88888.00 2015-11-07 04:14:30.875 311 12661.45 215.30 54608.53 88888.00 2015-11-07 04:14:31.000 311 12661.42 215.30 54608.47 88888.00 2015-11-07 04:14:31.125 311 12661.40 215.30 54608.47 88888.00 2015-11-07 04:14:31.250 311 12661.30 215.28 54608.45 88888.00 2015-11-07 04:14:31.375 311 12661.23 215.28 54608.40 88888.00 2015-11-07 04:14:31.500 311 12661.23 215.30 54608.38 88888.00 2015-11-07 04:14:31.625 311 12661.20 215.30 54608.35 88888.00 2015-11-07 04:14:31.750 311 12661.20 215.28 54608.32 88888.00 2015-11-07 04:14:31.875 311 12661.17 215.22 54608.32 88888.00 2015-11-07 04:14:32.000 311 12661.15 215.22 54608.28 88888.00 2015-11-07 04:14:32.125 311 12661.15 215.22 54608.25 88888.00 2015-11-07 04:14:32.250 311 12661.08 215.20 54608.22 88888.00 2015-11-07 04:14:32.375 311 12661.02 215.20 54608.20 88888.00 2015-11-07 04:14:32.500 311 12660.95 215.15 54608.18 88888.00 2015-11-07 04:14:32.625 311 12660.98 215.12 54608.15 88888.00 2015-11-07 04:14:32.750 311 12660.92 215.10 54608.10 88888.00 2015-11-07 04:14:32.875 311 12660.90 215.07 54608.07 88888.00 2015-11-07 04:14:33.000 311 12660.85 215.03 54608.07 88888.00 2015-11-07 04:14:33.125 311 12660.77 215.03 54608.05 88888.00 2015-11-07 04:14:33.250 311 12660.70 215.00 54608.05 88888.00 2015-11-07 04:14:33.375 311 12660.70 215.00 54608.03 88888.00 2015-11-07 04:14:33.500 311 12660.73 215.03 54608.03 88888.00 2015-11-07 04:14:33.625 311 12660.75 215.03 54608.00 88888.00 2015-11-07 04:14:33.750 311 12660.62 214.97 54607.95 88888.00 2015-11-07 04:14:33.875 311 12660.62 214.97 54607.93 88888.00 2015-11-07 04:14:34.000 311 12660.55 214.97 54607.93 88888.00 2015-11-07 04:14:34.125 311 12660.48 214.93 54607.90 88888.00 2015-11-07 04:14:34.250 311 12660.40 214.90 54607.88 88888.00 2015-11-07 04:14:34.375 311 12660.42 214.90 54607.85 88888.00 2015-11-07 04:14:34.500 311 12660.38 214.90 54607.82 88888.00 2015-11-07 04:14:34.625 311 12660.33 214.88 54607.80 88888.00 2015-11-07 04:14:34.750 311 12660.38 214.82 54607.78 88888.00 2015-11-07 04:14:34.875 311 12660.38 214.82 54607.75 88888.00 2015-11-07 04:14:35.000 311 12660.30 214.80 54607.70 88888.00 2015-11-07 04:14:35.125 311 12660.25 214.78 54607.68 88888.00 2015-11-07 04:14:35.250 311 12660.17 214.75 54607.65 88888.00 2015-11-07 04:14:35.375 311 12660.25 214.75 54607.68 88888.00 2015-11-07 04:14:35.500 311 12660.25 214.75 54607.65 88888.00 2015-11-07 04:14:35.625 311 12660.17 214.70 54607.62 88888.00 2015-11-07 04:14:35.750 311 12660.05 214.68 54607.57 88888.00 2015-11-07 04:14:35.875 311 12660.05 214.65 54607.55 88888.00 2015-11-07 04:14:36.000 311 12660.10 214.62 54607.50 88888.00 2015-11-07 04:14:36.125 311 12660.10 214.57 54607.47 88888.00 2015-11-07 04:14:36.250 311 12660.02 214.53 54607.47 88888.00 2015-11-07 04:14:36.375 311 12659.98 214.53 54607.43 88888.00 2015-11-07 04:14:36.500 311 12660.00 214.50 54607.40 88888.00 2015-11-07 04:14:36.625 311 12659.90 214.45 54607.38 88888.00 2015-11-07 04:14:36.750 311 12659.85 214.45 54607.32 88888.00 2015-11-07 04:14:36.875 311 12659.90 214.43 54607.32 88888.00 2015-11-07 04:14:37.000 311 12659.92 214.43 54607.32 88888.00 2015-11-07 04:14:37.125 311 12659.88 214.38 54607.28 88888.00 2015-11-07 04:14:37.250 311 12659.80 214.35 54607.25 88888.00 2015-11-07 04:14:37.375 311 12659.80 214.38 54607.22 88888.00 2015-11-07 04:14:37.500 311 12659.83 214.32 54607.20 88888.00 2015-11-07 04:14:37.625 311 12659.75 214.32 54607.18 88888.00 2015-11-07 04:14:37.750 311 12659.70 214.32 54607.15 88888.00 2015-11-07 04:14:37.875 311 12659.62 214.28 54607.12 88888.00 2015-11-07 04:14:38.000 311 12659.60 214.22 54607.07 88888.00 2015-11-07 04:14:38.125 311 12659.62 214.20 54607.05 88888.00 2015-11-07 04:14:38.250 311 12659.65 214.20 54607.03 88888.00 2015-11-07 04:14:38.375 311 12659.60 214.20 54607.00 88888.00 2015-11-07 04:14:38.500 311 12659.55 214.18 54606.95 88888.00 2015-11-07 04:14:38.625 311 12659.52 214.18 54606.95 88888.00 2015-11-07 04:14:38.750 311 12659.50 214.20 54606.95 88888.00 2015-11-07 04:14:38.875 311 12659.45 214.20 54606.93 88888.00 2015-11-07 04:14:39.000 311 12659.35 214.15 54606.88 88888.00 2015-11-07 04:14:39.125 311 12659.33 214.18 54606.85 88888.00 2015-11-07 04:14:39.250 311 12659.30 214.18 54606.82 88888.00 2015-11-07 04:14:39.375 311 12659.27 214.20 54606.80 88888.00 2015-11-07 04:14:39.500 311 12659.30 214.15 54606.75 88888.00 2015-11-07 04:14:39.625 311 12659.35 214.07 54606.72 88888.00 2015-11-07 04:14:39.750 311 12659.35 214.07 54606.68 88888.00 2015-11-07 04:14:39.875 311 12659.35 214.10 54606.65 88888.00 2015-11-07 04:14:40.000 311 12659.30 214.07 54606.60 88888.00 2015-11-07 04:14:40.125 311 12659.30 214.00 54606.57 88888.00 2015-11-07 04:14:40.250 311 12659.20 213.97 54606.55 88888.00 2015-11-07 04:14:40.375 311 12659.23 214.00 54606.53 88888.00 2015-11-07 04:14:40.500 311 12659.27 214.03 54606.53 88888.00 2015-11-07 04:14:40.625 311 12659.20 214.00 54606.47 88888.00 2015-11-07 04:14:40.750 311 12659.15 213.97 54606.45 88888.00 2015-11-07 04:14:40.875 311 12659.20 213.97 54606.43 88888.00 2015-11-07 04:14:41.000 311 12659.20 214.03 54606.40 88888.00 2015-11-07 04:14:41.125 311 12659.17 214.00 54606.35 88888.00 2015-11-07 04:14:41.250 311 12659.17 213.95 54606.35 88888.00 2015-11-07 04:14:41.375 311 12659.17 214.00 54606.30 88888.00 2015-11-07 04:14:41.500 311 12659.10 213.97 54606.28 88888.00 2015-11-07 04:14:41.625 311 12659.10 213.95 54606.25 88888.00 2015-11-07 04:14:41.750 311 12659.08 213.95 54606.20 88888.00 2015-11-07 04:14:41.875 311 12659.05 213.97 54606.18 88888.00 2015-11-07 04:14:42.000 311 12659.05 213.95 54606.12 88888.00 2015-11-07 04:14:42.125 311 12659.05 213.95 54606.10 88888.00 2015-11-07 04:14:42.250 311 12659.05 213.95 54606.07 88888.00 2015-11-07 04:14:42.375 311 12659.10 213.95 54606.03 88888.00 2015-11-07 04:14:42.500 311 12659.12 213.95 54606.03 88888.00 2015-11-07 04:14:42.625 311 12659.15 213.90 54606.00 88888.00 2015-11-07 04:14:42.750 311 12659.15 213.93 54605.93 88888.00 2015-11-07 04:14:42.875 311 12659.15 213.93 54605.85 88888.00 2015-11-07 04:14:43.000 311 12659.17 213.90 54605.82 88888.00 2015-11-07 04:14:43.125 311 12659.12 213.88 54605.82 88888.00 2015-11-07 04:14:43.250 311 12659.08 213.82 54605.80 88888.00 2015-11-07 04:14:43.375 311 12659.10 213.82 54605.78 88888.00 2015-11-07 04:14:43.500 311 12659.05 213.85 54605.75 88888.00 2015-11-07 04:14:43.625 311 12659.10 213.90 54605.70 88888.00 2015-11-07 04:14:43.750 311 12659.15 213.88 54605.68 88888.00 2015-11-07 04:14:43.875 311 12659.12 213.85 54605.65 88888.00 2015-11-07 04:14:44.000 311 12659.15 213.88 54605.65 88888.00 2015-11-07 04:14:44.125 311 12659.15 213.90 54605.65 88888.00 2015-11-07 04:14:44.250 311 12659.15 213.85 54605.57 88888.00 2015-11-07 04:14:44.375 311 12659.17 213.88 54605.53 88888.00 2015-11-07 04:14:44.500 311 12659.17 213.88 54605.50 88888.00 2015-11-07 04:14:44.625 311 12659.15 213.90 54605.47 88888.00 2015-11-07 04:14:44.750 311 12659.17 213.88 54605.45 88888.00 2015-11-07 04:14:44.875 311 12659.15 213.82 54605.40 88888.00 2015-11-07 04:14:45.000 311 12659.10 213.82 54605.35 88888.00 2015-11-07 04:14:45.125 311 12659.12 213.85 54605.35 88888.00 2015-11-07 04:14:45.250 311 12659.15 213.85 54605.30 88888.00 2015-11-07 04:14:45.375 311 12659.20 213.88 54605.28 88888.00 2015-11-07 04:14:45.500 311 12659.27 213.88 54605.28 88888.00 2015-11-07 04:14:45.625 311 12659.35 213.85 54605.25 88888.00 2015-11-07 04:14:45.750 311 12659.27 213.85 54605.18 88888.00 2015-11-07 04:14:45.875 311 12659.15 213.88 54605.15 88888.00 2015-11-07 04:14:46.000 311 12659.17 213.88 54605.10 88888.00 2015-11-07 04:14:46.125 311 12659.23 213.85 54605.07 88888.00 2015-11-07 04:14:46.250 311 12659.23 213.80 54605.03 88888.00 2015-11-07 04:14:46.375 311 12659.30 213.82 54605.00 88888.00 2015-11-07 04:14:46.500 311 12659.33 213.82 54604.95 88888.00 2015-11-07 04:14:46.625 311 12659.33 213.85 54604.93 88888.00 2015-11-07 04:14:46.750 311 12659.33 213.82 54604.90 88888.00 2015-11-07 04:14:46.875 311 12659.33 213.82 54604.88 88888.00 2015-11-07 04:14:47.000 311 12659.35 213.80 54604.85 88888.00 2015-11-07 04:14:47.125 311 12659.30 213.85 54604.82 88888.00 2015-11-07 04:14:47.250 311 12659.25 213.82 54604.80 88888.00 2015-11-07 04:14:47.375 311 12659.30 213.80 54604.78 88888.00 2015-11-07 04:14:47.500 311 12659.33 213.82 54604.75 88888.00 2015-11-07 04:14:47.625 311 12659.33 213.82 54604.72 88888.00 2015-11-07 04:14:47.750 311 12659.30 213.85 54604.70 88888.00 2015-11-07 04:14:47.875 311 12659.35 213.82 54604.68 88888.00 2015-11-07 04:14:48.000 311 12659.40 213.78 54604.60 88888.00 2015-11-07 04:14:48.125 311 12659.38 213.75 54604.55 88888.00 2015-11-07 04:14:48.250 311 12659.33 213.75 54604.53 88888.00 2015-11-07 04:14:48.375 311 12659.33 213.72 54604.47 88888.00 2015-11-07 04:14:48.500 311 12659.27 213.72 54604.47 88888.00 2015-11-07 04:14:48.625 311 12659.38 213.75 54604.43 88888.00 2015-11-07 04:14:48.750 311 12659.40 213.75 54604.35 88888.00 2015-11-07 04:14:48.875 311 12659.27 213.72 54604.30 88888.00 2015-11-07 04:14:49.000 311 12659.23 213.72 54604.30 88888.00 2015-11-07 04:14:49.125 311 12659.27 213.72 54604.30 88888.00 2015-11-07 04:14:49.250 311 12659.35 213.68 54604.28 88888.00 2015-11-07 04:14:49.375 311 12659.42 213.68 54604.22 88888.00 2015-11-07 04:14:49.500 311 12659.42 213.68 54604.18 88888.00 2015-11-07 04:14:49.625 311 12659.38 213.72 54604.18 88888.00 2015-11-07 04:14:49.750 311 12659.40 213.72 54604.12 88888.00 2015-11-07 04:14:49.875 311 12659.48 213.70 54604.12 88888.00 2015-11-07 04:14:50.000 311 12659.45 213.65 54604.07 88888.00 2015-11-07 04:14:50.125 311 12659.48 213.65 54604.05 88888.00 2015-11-07 04:14:50.250 311 12659.48 213.62 54604.05 88888.00 2015-11-07 04:14:50.375 311 12659.48 213.57 54604.00 88888.00 2015-11-07 04:14:50.500 311 12659.35 213.60 54603.95 88888.00 2015-11-07 04:14:50.625 311 12659.30 213.57 54603.95 88888.00 2015-11-07 04:14:50.750 311 12659.38 213.57 54603.93 88888.00 2015-11-07 04:14:50.875 311 12659.38 213.57 54603.93 88888.00 2015-11-07 04:14:51.000 311 12659.35 213.55 54603.90 88888.00 2015-11-07 04:14:51.125 311 12659.35 213.53 54603.88 88888.00 2015-11-07 04:14:51.250 311 12659.33 213.53 54603.82 88888.00 2015-11-07 04:14:51.375 311 12659.30 213.53 54603.80 88888.00 2015-11-07 04:14:51.500 311 12659.30 213.45 54603.75 88888.00 2015-11-07 04:14:51.625 311 12659.27 213.43 54603.70 88888.00 2015-11-07 04:14:51.750 311 12659.23 213.45 54603.70 88888.00 2015-11-07 04:14:51.875 311 12659.25 213.45 54603.65 88888.00 2015-11-07 04:14:52.000 311 12659.27 213.43 54603.60 88888.00 2015-11-07 04:14:52.125 311 12659.27 213.40 54603.60 88888.00 2015-11-07 04:14:52.250 311 12659.20 213.35 54603.57 88888.00 2015-11-07 04:14:52.375 311 12659.20 213.38 54603.55 88888.00 2015-11-07 04:14:52.500 311 12659.27 213.38 54603.50 88888.00 2015-11-07 04:14:52.625 311 12659.33 213.35 54603.45 88888.00 2015-11-07 04:14:52.750 311 12659.30 213.35 54603.43 88888.00 2015-11-07 04:14:52.875 311 12659.27 213.30 54603.35 88888.00 2015-11-07 04:14:53.000 311 12659.23 213.28 54603.32 88888.00 2015-11-07 04:14:53.125 311 12659.27 213.28 54603.32 88888.00 2015-11-07 04:14:53.250 311 12659.27 213.32 54603.28 88888.00 2015-11-07 04:14:53.375 311 12659.27 213.32 54603.25 88888.00 2015-11-07 04:14:53.500 311 12659.30 213.38 54603.22 88888.00 2015-11-07 04:14:53.625 311 12659.27 213.38 54603.18 88888.00 2015-11-07 04:14:53.750 311 12659.25 213.35 54603.18 88888.00 2015-11-07 04:14:53.875 311 12659.27 213.32 54603.12 88888.00 2015-11-07 04:14:54.000 311 12659.30 213.35 54603.10 88888.00 2015-11-07 04:14:54.125 311 12659.33 213.32 54603.07 88888.00 2015-11-07 04:14:54.250 311 12659.30 213.30 54603.05 88888.00 2015-11-07 04:14:54.375 311 12659.38 213.32 54603.00 88888.00 2015-11-07 04:14:54.500 311 12659.42 213.32 54602.97 88888.00 2015-11-07 04:14:54.625 311 12659.45 213.35 54602.95 88888.00 2015-11-07 04:14:54.750 311 12659.42 213.32 54602.93 88888.00 2015-11-07 04:14:54.875 311 12659.38 213.28 54602.88 88888.00 2015-11-07 04:14:55.000 311 12659.33 213.28 54602.80 88888.00 2015-11-07 04:14:55.125 311 12659.38 213.28 54602.80 88888.00 2015-11-07 04:14:55.250 311 12659.38 213.25 54602.78 88888.00 2015-11-07 04:14:55.375 311 12659.40 213.25 54602.78 88888.00 2015-11-07 04:14:55.500 311 12659.45 213.28 54602.72 88888.00 2015-11-07 04:14:55.625 311 12659.45 213.28 54602.70 88888.00 2015-11-07 04:14:55.750 311 12659.40 213.22 54602.65 88888.00 2015-11-07 04:14:55.875 311 12659.40 213.25 54602.65 88888.00 2015-11-07 04:14:56.000 311 12659.40 213.22 54602.60 88888.00 2015-11-07 04:14:56.125 311 12659.38 213.20 54602.57 88888.00 2015-11-07 04:14:56.250 311 12659.35 213.20 54602.55 88888.00 2015-11-07 04:14:56.375 311 12659.38 213.22 54602.50 88888.00 2015-11-07 04:14:56.500 311 12659.42 213.20 54602.47 88888.00 2015-11-07 04:14:56.625 311 12659.52 213.22 54602.45 88888.00 2015-11-07 04:14:56.750 311 12659.48 213.20 54602.40 88888.00 2015-11-07 04:14:56.875 311 12659.45 213.22 54602.40 88888.00 2015-11-07 04:14:57.000 311 12659.45 213.18 54602.38 88888.00 2015-11-07 04:14:57.125 311 12659.40 213.18 54602.38 88888.00 2015-11-07 04:14:57.250 311 12659.38 213.10 54602.32 88888.00 2015-11-07 04:14:57.375 311 12659.40 213.12 54602.28 88888.00 2015-11-07 04:14:57.500 311 12659.40 213.10 54602.25 88888.00 2015-11-07 04:14:57.625 311 12659.38 213.07 54602.22 88888.00 2015-11-07 04:14:57.750 311 12659.40 213.07 54602.18 88888.00 2015-11-07 04:14:57.875 311 12659.45 213.12 54602.18 88888.00 2015-11-07 04:14:58.000 311 12659.45 213.10 54602.12 88888.00 2015-11-07 04:14:58.125 311 12659.38 213.10 54602.12 88888.00 2015-11-07 04:14:58.250 311 12659.23 213.05 54602.05 88888.00 2015-11-07 04:14:58.375 311 12659.23 213.05 54602.03 88888.00 2015-11-07 04:14:58.500 311 12659.27 213.05 54602.00 88888.00 2015-11-07 04:14:58.625 311 12659.35 213.07 54601.97 88888.00 2015-11-07 04:14:58.750 311 12659.40 213.07 54601.95 88888.00 2015-11-07 04:14:58.875 311 12659.33 213.03 54601.88 88888.00 2015-11-07 04:14:59.000 311 12659.25 213.05 54601.88 88888.00 2015-11-07 04:14:59.125 311 12659.20 213.03 54601.85 88888.00 2015-11-07 04:14:59.250 311 12659.17 213.03 54601.85 88888.00 2015-11-07 04:14:59.375 311 12659.20 213.05 54601.85 88888.00 2015-11-07 04:14:59.500 311 12659.12 213.05 54601.78 88888.00 2015-11-07 04:14:59.625 311 12659.05 213.00 54601.72 88888.00 2015-11-07 04:14:59.750 311 12659.10 213.00 54601.70 88888.00 2015-11-07 04:14:59.875 311 12659.10 213.00 54601.68 88888.00 2015-11-07 04:15:00.000 311 12659.05 213.03 54601.65 88888.00 2015-11-07 04:15:00.125 311 12659.05 213.03 54601.62 88888.00 2015-11-07 04:15:00.250 311 12658.98 213.03 54601.57 88888.00 2015-11-07 04:15:00.375 311 12659.12 213.00 54601.57 88888.00 2015-11-07 04:15:00.500 311 12659.10 213.03 54601.55 88888.00 2015-11-07 04:15:00.625 311 12659.05 213.03 54601.53 88888.00 2015-11-07 04:15:00.750 311 12659.02 213.00 54601.50 88888.00 2015-11-07 04:15:00.875 311 12658.98 213.00 54601.45 88888.00 2015-11-07 04:15:01.000 311 12658.95 213.00 54601.43 88888.00 2015-11-07 04:15:01.125 311 12658.90 213.03 54601.43 88888.00 2015-11-07 04:15:01.250 311 12658.85 213.03 54601.40 88888.00 2015-11-07 04:15:01.375 311 12658.88 213.03 54601.35 88888.00 2015-11-07 04:15:01.500 311 12658.75 213.00 54601.32 88888.00 2015-11-07 04:15:01.625 311 12658.62 213.00 54601.30 88888.00 2015-11-07 04:15:01.750 311 12658.60 213.03 54601.30 88888.00 2015-11-07 04:15:01.875 311 12658.65 213.05 54601.22 88888.00 2015-11-07 04:15:02.000 311 12658.75 213.05 54601.22 88888.00 2015-11-07 04:15:02.125 311 12658.70 213.00 54601.18 88888.00 2015-11-07 04:15:02.250 311 12658.65 213.00 54601.15 88888.00 2015-11-07 04:15:02.375 311 12658.62 213.03 54601.12 88888.00 2015-11-07 04:15:02.500 311 12658.60 213.05 54601.15 88888.00 2015-11-07 04:15:02.625 311 12658.62 213.05 54601.07 88888.00 2015-11-07 04:15:02.750 311 12658.62 213.07 54601.07 88888.00 2015-11-07 04:15:02.875 311 12658.62 213.05 54601.07 88888.00 2015-11-07 04:15:03.000 311 12658.65 213.07 54601.03 88888.00 2015-11-07 04:15:03.125 311 12658.65 213.07 54601.00 88888.00 2015-11-07 04:15:03.250 311 12658.65 213.05 54600.95 88888.00 2015-11-07 04:15:03.375 311 12658.62 213.07 54600.95 88888.00 2015-11-07 04:15:03.500 311 12658.55 213.05 54600.93 88888.00 2015-11-07 04:15:03.625 311 12658.58 213.05 54600.88 88888.00 2015-11-07 04:15:03.750 311 12658.52 213.05 54600.85 88888.00 2015-11-07 04:15:03.875 311 12658.50 213.07 54600.80 88888.00 2015-11-07 04:15:04.000 311 12658.58 213.10 54600.78 88888.00 2015-11-07 04:15:04.125 311 12658.55 213.10 54600.75 88888.00 2015-11-07 04:15:04.250 311 12658.45 213.07 54600.72 88888.00 2015-11-07 04:15:04.375 311 12658.48 213.12 54600.72 88888.00 2015-11-07 04:15:04.500 311 12658.50 213.18 54600.65 88888.00 2015-11-07 04:15:04.625 311 12658.50 213.12 54600.62 88888.00 2015-11-07 04:15:04.750 311 12658.48 213.07 54600.60 88888.00 2015-11-07 04:15:04.875 311 12658.48 213.10 54600.60 88888.00 2015-11-07 04:15:05.000 311 12658.42 213.15 54600.55 88888.00 2015-11-07 04:15:05.125 311 12658.42 213.15 54600.55 88888.00 2015-11-07 04:15:05.250 311 12658.40 213.15 54600.53 88888.00 2015-11-07 04:15:05.375 311 12658.40 213.18 54600.47 88888.00 2015-11-07 04:15:05.500 311 12658.40 213.15 54600.43 88888.00 2015-11-07 04:15:05.625 311 12658.40 213.18 54600.40 88888.00 2015-11-07 04:15:05.750 311 12658.38 213.18 54600.40 88888.00 2015-11-07 04:15:05.875 311 12658.35 213.20 54600.38 88888.00 2015-11-07 04:15:06.000 311 12658.38 213.20 54600.32 88888.00 2015-11-07 04:15:06.125 311 12658.40 213.25 54600.32 88888.00 2015-11-07 04:15:06.250 311 12658.38 213.20 54600.30 88888.00 2015-11-07 04:15:06.375 311 12658.38 213.22 54600.22 88888.00 2015-11-07 04:15:06.500 311 12658.40 213.28 54600.22 88888.00 2015-11-07 04:15:06.625 311 12658.48 213.28 54600.20 88888.00 2015-11-07 04:15:06.750 311 12658.45 213.28 54600.18 88888.00 2015-11-07 04:15:06.875 311 12658.45 213.25 54600.12 88888.00 2015-11-07 04:15:07.000 311 12658.52 213.25 54600.10 88888.00 2015-11-07 04:15:07.125 311 12658.60 213.28 54600.07 88888.00 2015-11-07 04:15:07.250 311 12658.58 213.25 54600.05 88888.00 2015-11-07 04:15:07.375 311 12658.55 213.25 54600.03 88888.00 2015-11-07 04:15:07.500 311 12658.58 213.25 54599.97 88888.00 2015-11-07 04:15:07.625 311 12658.65 213.28 54599.93 88888.00 2015-11-07 04:15:07.750 311 12658.67 213.28 54599.93 88888.00 2015-11-07 04:15:07.875 311 12658.67 213.28 54599.88 88888.00 2015-11-07 04:15:08.000 311 12658.70 213.28 54599.82 88888.00 2015-11-07 04:15:08.125 311 12658.67 213.28 54599.80 88888.00 2015-11-07 04:15:08.250 311 12658.67 213.28 54599.75 88888.00 2015-11-07 04:15:08.375 311 12658.75 213.32 54599.72 88888.00 2015-11-07 04:15:08.500 311 12658.85 213.30 54599.72 88888.00 2015-11-07 04:15:08.625 311 12658.83 213.32 54599.68 88888.00 2015-11-07 04:15:08.750 311 12658.83 213.30 54599.65 88888.00 2015-11-07 04:15:08.875 311 12658.88 213.32 54599.60 88888.00 2015-11-07 04:15:09.000 311 12659.00 213.35 54599.60 88888.00 2015-11-07 04:15:09.125 311 12659.05 213.35 54599.55 88888.00 2015-11-07 04:15:09.250 311 12659.00 213.38 54599.50 88888.00 2015-11-07 04:15:09.375 311 12659.02 213.43 54599.47 88888.00 2015-11-07 04:15:09.500 311 12659.12 213.43 54599.43 88888.00 2015-11-07 04:15:09.625 311 12659.10 213.43 54599.40 88888.00 2015-11-07 04:15:09.750 311 12659.10 213.40 54599.35 88888.00 2015-11-07 04:15:09.875 311 12659.10 213.45 54599.30 88888.00 2015-11-07 04:15:10.000 311 12659.20 213.53 54599.30 88888.00 2015-11-07 04:15:10.125 311 12659.27 213.55 54599.25 88888.00 2015-11-07 04:15:10.250 311 12659.30 213.57 54599.22 88888.00 2015-11-07 04:15:10.375 311 12659.33 213.55 54599.20 88888.00 2015-11-07 04:15:10.500 311 12659.35 213.55 54599.18 88888.00 2015-11-07 04:15:10.625 311 12659.45 213.57 54599.12 88888.00 2015-11-07 04:15:10.750 311 12659.48 213.57 54599.07 88888.00 2015-11-07 04:15:10.875 311 12659.45 213.57 54599.03 88888.00 2015-11-07 04:15:11.000 311 12659.45 213.57 54598.97 88888.00 2015-11-07 04:15:11.125 311 12659.55 213.60 54598.95 88888.00 2015-11-07 04:15:11.250 311 12659.65 213.62 54598.93 88888.00 2015-11-07 04:15:11.375 311 12659.73 213.65 54598.85 88888.00 2015-11-07 04:15:11.500 311 12659.83 213.62 54598.80 88888.00 2015-11-07 04:15:11.625 311 12659.88 213.60 54598.80 88888.00 2015-11-07 04:15:11.750 311 12659.95 213.62 54598.78 88888.00 2015-11-07 04:15:11.875 311 12660.00 213.65 54598.72 88888.00 2015-11-07 04:15:12.000 311 12660.08 213.65 54598.68 88888.00 2015-11-07 04:15:12.125 311 12660.10 213.65 54598.68 88888.00 2015-11-07 04:15:12.250 311 12660.15 213.65 54598.65 88888.00 2015-11-07 04:15:12.375 311 12660.23 213.65 54598.60 88888.00 2015-11-07 04:15:12.500 311 12660.27 213.62 54598.57 88888.00 2015-11-07 04:15:12.625 311 12660.30 213.65 54598.50 88888.00 2015-11-07 04:15:12.750 311 12660.40 213.65 54598.50 88888.00 2015-11-07 04:15:12.875 311 12660.45 213.65 54598.45 88888.00 2015-11-07 04:15:13.000 311 12660.42 213.65 54598.38 88888.00 2015-11-07 04:15:13.125 311 12660.45 213.68 54598.35 88888.00 2015-11-07 04:15:13.250 311 12660.48 213.70 54598.32 88888.00 2015-11-07 04:15:13.375 311 12660.55 213.70 54598.30 88888.00 2015-11-07 04:15:13.500 311 12660.60 213.70 54598.25 88888.00 2015-11-07 04:15:13.625 311 12660.67 213.72 54598.22 88888.00 2015-11-07 04:15:13.750 311 12660.80 213.75 54598.18 88888.00 2015-11-07 04:15:13.875 311 12660.83 213.72 54598.12 88888.00 2015-11-07 04:15:14.000 311 12660.85 213.68 54598.10 88888.00 2015-11-07 04:15:14.125 311 12660.90 213.70 54598.07 88888.00 2015-11-07 04:15:14.250 311 12660.92 213.68 54598.05 88888.00 2015-11-07 04:15:14.375 311 12661.00 213.65 54598.00 88888.00 2015-11-07 04:15:14.500 311 12661.02 213.62 54597.93 88888.00 2015-11-07 04:15:14.625 311 12661.00 213.65 54597.88 88888.00 2015-11-07 04:15:14.750 311 12660.95 213.68 54597.90 88888.00 2015-11-07 04:15:14.875 311 12661.05 213.65 54597.90 88888.00 2015-11-07 04:15:15.000 311 12661.12 213.60 54597.82 88888.00 2015-11-07 04:15:15.125 311 12661.17 213.60 54597.82 88888.00 2015-11-07 04:15:15.250 311 12661.15 213.60 54597.78 88888.00 2015-11-07 04:15:15.375 311 12661.17 213.57 54597.72 88888.00 2015-11-07 04:15:15.500 311 12661.20 213.57 54597.72 88888.00 2015-11-07 04:15:15.625 311 12661.30 213.60 54597.70 88888.00 2015-11-07 04:15:15.750 311 12661.38 213.62 54597.65 88888.00 2015-11-07 04:15:15.875 311 12661.48 213.60 54597.60 88888.00 2015-11-07 04:15:16.000 311 12661.52 213.57 54597.55 88888.00 2015-11-07 04:15:16.125 311 12661.50 213.57 54597.55 88888.00 2015-11-07 04:15:16.250 311 12661.48 213.50 54597.50 88888.00 2015-11-07 04:15:16.375 311 12661.48 213.50 54597.47 88888.00 2015-11-07 04:15:16.500 311 12661.58 213.50 54597.45 88888.00 2015-11-07 04:15:16.625 311 12661.65 213.50 54597.40 88888.00 2015-11-07 04:15:16.750 311 12661.65 213.47 54597.35 88888.00 2015-11-07 04:15:16.875 311 12661.60 213.45 54597.30 88888.00 2015-11-07 04:15:17.000 311 12661.60 213.45 54597.28 88888.00 2015-11-07 04:15:17.125 311 12661.73 213.45 54597.25 88888.00 2015-11-07 04:15:17.250 311 12661.77 213.45 54597.25 88888.00 2015-11-07 04:15:17.375 311 12661.80 213.45 54597.20 88888.00 2015-11-07 04:15:17.500 311 12661.83 213.45 54597.18 88888.00 2015-11-07 04:15:17.625 311 12661.80 213.43 54597.15 88888.00 2015-11-07 04:15:17.750 311 12661.77 213.40 54597.15 88888.00 2015-11-07 04:15:17.875 311 12661.85 213.40 54597.12 88888.00 2015-11-07 04:15:18.000 311 12661.85 213.38 54597.07 88888.00 2015-11-07 04:15:18.125 311 12661.83 213.38 54597.05 88888.00 2015-11-07 04:15:18.250 311 12661.90 213.38 54597.03 88888.00 2015-11-07 04:15:18.375 311 12661.98 213.38 54597.00 88888.00 2015-11-07 04:15:18.500 311 12662.08 213.43 54596.95 88888.00 2015-11-07 04:15:18.625 311 12662.12 213.38 54596.90 88888.00 2015-11-07 04:15:18.750 311 12662.05 213.35 54596.88 88888.00 2015-11-07 04:15:18.875 311 12662.08 213.32 54596.85 88888.00 2015-11-07 04:15:19.000 311 12662.10 213.30 54596.80 88888.00 2015-11-07 04:15:19.125 311 12662.10 213.28 54596.78 88888.00 2015-11-07 04:15:19.250 311 12662.08 213.22 54596.78 88888.00 2015-11-07 04:15:19.375 311 12662.15 213.22 54596.75 88888.00 2015-11-07 04:15:19.500 311 12662.20 213.22 54596.70 88888.00 2015-11-07 04:15:19.625 311 12662.20 213.18 54596.65 88888.00 2015-11-07 04:15:19.750 311 12662.30 213.15 54596.62 88888.00 2015-11-07 04:15:19.875 311 12662.33 213.15 54596.60 88888.00 2015-11-07 04:15:20.000 311 12662.33 213.15 54596.55 88888.00 2015-11-07 04:15:20.125 311 12662.42 213.15 54596.53 88888.00 2015-11-07 04:15:20.250 311 12662.45 213.12 54596.50 88888.00 2015-11-07 04:15:20.375 311 12662.45 213.10 54596.45 88888.00 2015-11-07 04:15:20.500 311 12662.45 213.07 54596.43 88888.00 2015-11-07 04:15:20.625 311 12662.45 213.03 54596.40 88888.00 2015-11-07 04:15:20.750 311 12662.50 212.97 54596.38 88888.00 2015-11-07 04:15:20.875 311 12662.48 212.97 54596.38 88888.00 2015-11-07 04:15:21.000 311 12662.48 212.95 54596.32 88888.00 2015-11-07 04:15:21.125 311 12662.50 212.93 54596.30 88888.00 2015-11-07 04:15:21.250 311 12662.52 212.90 54596.30 88888.00 2015-11-07 04:15:21.375 311 12662.55 212.85 54596.22 88888.00 2015-11-07 04:15:21.500 311 12662.60 212.82 54596.22 88888.00 2015-11-07 04:15:21.625 311 12662.65 212.80 54596.20 88888.00 2015-11-07 04:15:21.750 311 12662.70 212.78 54596.20 88888.00 2015-11-07 04:15:21.875 311 12662.62 212.72 54596.15 88888.00 2015-11-07 04:15:22.000 311 12662.58 212.70 54596.10 88888.00 2015-11-07 04:15:22.125 311 12662.58 212.62 54596.07 88888.00 2015-11-07 04:15:22.250 311 12662.62 212.53 54596.07 88888.00 2015-11-07 04:15:22.375 311 12662.65 212.53 54596.03 88888.00 2015-11-07 04:15:22.500 311 12662.62 212.45 54596.00 88888.00 2015-11-07 04:15:22.625 311 12662.65 212.43 54595.97 88888.00 2015-11-07 04:15:22.750 311 12662.65 212.43 54595.95 88888.00 2015-11-07 04:15:22.875 311 12662.60 212.40 54595.93 88888.00 2015-11-07 04:15:23.000 311 12662.58 212.32 54595.88 88888.00 2015-11-07 04:15:23.125 311 12662.58 212.28 54595.85 88888.00 2015-11-07 04:15:23.250 311 12662.60 212.28 54595.88 88888.00 2015-11-07 04:15:23.375 311 12662.58 212.22 54595.85 88888.00 2015-11-07 04:15:23.500 311 12662.52 212.20 54595.80 88888.00 2015-11-07 04:15:23.625 311 12662.55 212.15 54595.78 88888.00 2015-11-07 04:15:23.750 311 12662.52 212.10 54595.75 88888.00 2015-11-07 04:15:23.875 311 12662.58 212.07 54595.70 88888.00 2015-11-07 04:15:24.000 311 12662.65 212.05 54595.68 88888.00 2015-11-07 04:15:24.125 311 12662.67 212.03 54595.65 88888.00 2015-11-07 04:15:24.250 311 12662.62 211.93 54595.62 88888.00 2015-11-07 04:15:24.375 311 12662.65 211.93 54595.60 88888.00 2015-11-07 04:15:24.500 311 12662.62 211.88 54595.60 88888.00 2015-11-07 04:15:24.625 311 12662.52 211.80 54595.57 88888.00 2015-11-07 04:15:24.750 311 12662.50 211.75 54595.55 88888.00 2015-11-07 04:15:24.875 311 12662.50 211.72 54595.53 88888.00 2015-11-07 04:15:25.000 311 12662.48 211.70 54595.50 88888.00 2015-11-07 04:15:25.125 311 12662.48 211.68 54595.47 88888.00 2015-11-07 04:15:25.250 311 12662.48 211.60 54595.45 88888.00 2015-11-07 04:15:25.375 311 12662.48 211.55 54595.43 88888.00 2015-11-07 04:15:25.500 311 12662.45 211.53 54595.40 88888.00 2015-11-07 04:15:25.625 311 12662.40 211.53 54595.40 88888.00 2015-11-07 04:15:25.750 311 12662.40 211.50 54595.40 88888.00 2015-11-07 04:15:25.875 311 12662.48 211.45 54595.35 88888.00 2015-11-07 04:15:26.000 311 12662.45 211.35 54595.30 88888.00 2015-11-07 04:15:26.125 311 12662.40 211.32 54595.28 88888.00 2015-11-07 04:15:26.250 311 12662.35 211.30 54595.28 88888.00 2015-11-07 04:15:26.375 311 12662.35 211.28 54595.25 88888.00 2015-11-07 04:15:26.500 311 12662.27 211.20 54595.22 88888.00 2015-11-07 04:15:26.625 311 12662.27 211.15 54595.22 88888.00 2015-11-07 04:15:26.750 311 12662.30 211.15 54595.20 88888.00 2015-11-07 04:15:26.875 311 12662.27 211.12 54595.20 88888.00 2015-11-07 04:15:27.000 311 12662.30 211.12 54595.18 88888.00 2015-11-07 04:15:27.125 311 12662.25 211.05 54595.15 88888.00 2015-11-07 04:15:27.250 311 12662.15 210.95 54595.10 88888.00 2015-11-07 04:15:27.375 311 12662.17 210.93 54595.07 88888.00 2015-11-07 04:15:27.500 311 12662.17 210.90 54595.05 88888.00 2015-11-07 04:15:27.625 311 12662.15 210.85 54595.05 88888.00 2015-11-07 04:15:27.750 311 12662.20 210.82 54595.05 88888.00 2015-11-07 04:15:27.875 311 12662.15 210.80 54595.03 88888.00 2015-11-07 04:15:28.000 311 12662.10 210.72 54594.97 88888.00 2015-11-07 04:15:28.125 311 12662.08 210.65 54594.97 88888.00 2015-11-07 04:15:28.250 311 12662.00 210.57 54594.97 88888.00 2015-11-07 04:15:28.375 311 12662.08 210.57 54594.90 88888.00 2015-11-07 04:15:28.500 311 12662.08 210.53 54594.88 88888.00 2015-11-07 04:15:28.625 311 12661.95 210.45 54594.80 88888.00 2015-11-07 04:15:28.750 311 12661.88 210.43 54594.82 88888.00 2015-11-07 04:15:28.875 311 12661.88 210.38 54594.85 88888.00 2015-11-07 04:15:29.000 311 12661.95 210.35 54594.80 88888.00 2015-11-07 04:15:29.125 311 12661.98 210.28 54594.80 88888.00 2015-11-07 04:15:29.250 311 12661.95 210.20 54594.80 88888.00 2015-11-07 04:15:29.375 311 12661.92 210.18 54594.72 88888.00 2015-11-07 04:15:29.500 311 12661.88 210.10 54594.70 88888.00 2015-11-07 04:15:29.625 311 12661.85 210.07 54594.68 88888.00 2015-11-07 04:15:29.750 311 12661.88 210.00 54594.62 88888.00 2015-11-07 04:15:29.875 311 12661.83 209.95 54594.62 88888.00 2015-11-07 04:15:30.000 311 12661.80 209.90 54594.57 88888.00 2015-11-07 04:15:30.125 311 12661.75 209.88 54594.57 88888.00 2015-11-07 04:15:30.250 311 12661.80 209.82 54594.55 88888.00 2015-11-07 04:15:30.375 311 12661.80 209.78 54594.55 88888.00 2015-11-07 04:15:30.500 311 12661.70 209.75 54594.53 88888.00 2015-11-07 04:15:30.625 311 12661.70 209.75 54594.50 88888.00 2015-11-07 04:15:30.750 311 12661.77 209.72 54594.50 88888.00 2015-11-07 04:15:30.875 311 12661.80 209.68 54594.45 88888.00 2015-11-07 04:15:31.000 311 12661.75 209.60 54594.43 88888.00 2015-11-07 04:15:31.125 311 12661.67 209.57 54594.43 88888.00 2015-11-07 04:15:31.250 311 12661.65 209.53 54594.38 88888.00 2015-11-07 04:15:31.375 311 12661.75 209.50 54594.35 88888.00 2015-11-07 04:15:31.500 311 12661.77 209.43 54594.35 88888.00 2015-11-07 04:15:31.625 311 12661.80 209.40 54594.32 88888.00 2015-11-07 04:15:31.750 311 12661.80 209.35 54594.30 88888.00 2015-11-07 04:15:31.875 311 12661.73 209.32 54594.30 88888.00 2015-11-07 04:15:32.000 311 12661.75 209.32 54594.25 88888.00 2015-11-07 04:15:32.125 311 12661.77 209.28 54594.25 88888.00 2015-11-07 04:15:32.250 311 12661.77 209.20 54594.20 88888.00 2015-11-07 04:15:32.375 311 12661.77 209.20 54594.18 88888.00 2015-11-07 04:15:32.500 311 12661.73 209.15 54594.18 88888.00 2015-11-07 04:15:32.625 311 12661.70 209.12 54594.20 88888.00 2015-11-07 04:15:32.750 311 12661.73 209.10 54594.12 88888.00 2015-11-07 04:15:32.875 311 12661.73 209.07 54594.10 88888.00 2015-11-07 04:15:33.000 311 12661.73 209.00 54594.05 88888.00 2015-11-07 04:15:33.125 311 12661.80 208.95 54594.03 88888.00 2015-11-07 04:15:33.250 311 12661.77 208.93 54594.00 88888.00 2015-11-07 04:15:33.375 311 12661.83 208.88 54593.97 88888.00 2015-11-07 04:15:33.500 311 12661.85 208.82 54593.95 88888.00 2015-11-07 04:15:33.625 311 12661.85 208.82 54593.93 88888.00 2015-11-07 04:15:33.750 311 12661.88 208.82 54593.93 88888.00 2015-11-07 04:15:33.875 311 12661.83 208.75 54593.90 88888.00 2015-11-07 04:15:34.000 311 12661.75 208.72 54593.85 88888.00 2015-11-07 04:15:34.125 311 12661.83 208.72 54593.82 88888.00 2015-11-07 04:15:34.250 311 12661.92 208.72 54593.82 88888.00 2015-11-07 04:15:34.375 311 12662.00 208.65 54593.82 88888.00 2015-11-07 04:15:34.500 311 12662.00 208.65 54593.75 88888.00 2015-11-07 04:15:34.625 311 12662.08 208.62 54593.70 88888.00 2015-11-07 04:15:34.750 311 12662.00 208.60 54593.68 88888.00 2015-11-07 04:15:34.875 311 12661.90 208.53 54593.65 88888.00 2015-11-07 04:15:35.000 311 12661.98 208.50 54593.60 88888.00 2015-11-07 04:15:35.125 311 12662.10 208.50 54593.57 88888.00 2015-11-07 04:15:35.250 311 12662.08 208.43 54593.55 88888.00 2015-11-07 04:15:35.375 311 12662.15 208.45 54593.53 88888.00 2015-11-07 04:15:35.500 311 12662.20 208.45 54593.53 88888.00 2015-11-07 04:15:35.625 311 12662.20 208.43 54593.47 88888.00 2015-11-07 04:15:35.750 311 12662.27 208.40 54593.45 88888.00 2015-11-07 04:15:35.875 311 12662.23 208.38 54593.40 88888.00 2015-11-07 04:15:36.000 311 12662.27 208.32 54593.35 88888.00 2015-11-07 04:15:36.125 311 12662.40 208.30 54593.32 88888.00 2015-11-07 04:15:36.250 311 12662.42 208.28 54593.30 88888.00 2015-11-07 04:15:36.375 311 12662.45 208.22 54593.28 88888.00 2015-11-07 04:15:36.500 311 12662.38 208.18 54593.25 88888.00 2015-11-07 04:15:36.625 311 12662.40 208.15 54593.22 88888.00 2015-11-07 04:15:36.750 311 12662.45 208.15 54593.20 88888.00 2015-11-07 04:15:36.875 311 12662.50 208.12 54593.15 88888.00 2015-11-07 04:15:37.000 311 12662.52 208.07 54593.12 88888.00 2015-11-07 04:15:37.125 311 12662.52 208.03 54593.12 88888.00 2015-11-07 04:15:37.250 311 12662.52 207.97 54593.07 88888.00 2015-11-07 04:15:37.375 311 12662.60 207.95 54593.05 88888.00 2015-11-07 04:15:37.500 311 12662.65 207.90 54593.03 88888.00 2015-11-07 04:15:37.625 311 12662.67 207.82 54592.97 88888.00 2015-11-07 04:15:37.750 311 12662.67 207.78 54592.97 88888.00 2015-11-07 04:15:37.875 311 12662.70 207.75 54592.95 88888.00 2015-11-07 04:15:38.000 311 12662.70 207.72 54592.95 88888.00 2015-11-07 04:15:38.125 311 12662.70 207.68 54592.93 88888.00 2015-11-07 04:15:38.250 311 12662.73 207.62 54592.93 88888.00 2015-11-07 04:15:38.375 311 12662.75 207.55 54592.88 88888.00 2015-11-07 04:15:38.500 311 12662.75 207.50 54592.82 88888.00 2015-11-07 04:15:38.625 311 12662.77 207.43 54592.80 88888.00 2015-11-07 04:15:38.750 311 12662.80 207.43 54592.78 88888.00 2015-11-07 04:15:38.875 311 12662.85 207.40 54592.75 88888.00 2015-11-07 04:15:39.000 311 12662.90 207.32 54592.75 88888.00 2015-11-07 04:15:39.125 311 12663.00 207.25 54592.70 88888.00 2015-11-07 04:15:39.250 311 12663.02 207.22 54592.68 88888.00 2015-11-07 04:15:39.375 311 12663.02 207.22 54592.68 88888.00 2015-11-07 04:15:39.500 311 12663.05 207.18 54592.65 88888.00 2015-11-07 04:15:39.625 311 12663.10 207.18 54592.62 88888.00 2015-11-07 04:15:39.750 311 12663.10 207.12 54592.60 88888.00 2015-11-07 04:15:39.875 311 12663.10 207.03 54592.57 88888.00 2015-11-07 04:15:40.000 311 12663.08 206.93 54592.50 88888.00 2015-11-07 04:15:40.125 311 12663.12 206.90 54592.45 88888.00 2015-11-07 04:15:40.250 311 12663.12 206.85 54592.45 88888.00 2015-11-07 04:15:40.375 311 12663.15 206.82 54592.43 88888.00 2015-11-07 04:15:40.500 311 12663.15 206.75 54592.43 88888.00 2015-11-07 04:15:40.625 311 12663.15 206.68 54592.40 88888.00 2015-11-07 04:15:40.750 311 12663.20 206.68 54592.40 88888.00 2015-11-07 04:15:40.875 311 12663.20 206.60 54592.38 88888.00 2015-11-07 04:15:41.000 311 12663.27 206.53 54592.35 88888.00 2015-11-07 04:15:41.125 311 12663.27 206.47 54592.35 88888.00 2015-11-07 04:15:41.250 311 12663.27 206.43 54592.35 88888.00 2015-11-07 04:15:41.375 311 12663.23 206.40 54592.30 88888.00 2015-11-07 04:15:41.500 311 12663.15 206.35 54592.30 88888.00 2015-11-07 04:15:41.625 311 12663.17 206.28 54592.22 88888.00 2015-11-07 04:15:41.750 311 12663.23 206.25 54592.20 88888.00 2015-11-07 04:15:41.875 311 12663.23 206.20 54592.15 88888.00 2015-11-07 04:15:42.000 311 12663.17 206.12 54592.15 88888.00 2015-11-07 04:15:42.125 311 12663.17 206.00 54592.10 88888.00 2015-11-07 04:15:42.250 311 12663.17 205.97 54592.12 88888.00 2015-11-07 04:15:42.375 311 12663.23 205.95 54592.12 88888.00 2015-11-07 04:15:42.500 311 12663.30 205.90 54592.07 88888.00 2015-11-07 04:15:42.625 311 12663.30 205.80 54592.05 88888.00 2015-11-07 04:15:42.750 311 12663.27 205.70 54592.03 88888.00 2015-11-07 04:15:42.875 311 12663.33 205.68 54592.00 88888.00 2015-11-07 04:15:43.000 311 12663.33 205.62 54592.00 88888.00 2015-11-07 04:15:43.125 311 12663.30 205.57 54592.00 88888.00 2015-11-07 04:15:43.250 311 12663.30 205.50 54592.00 88888.00 2015-11-07 04:15:43.375 311 12663.33 205.47 54592.00 88888.00 2015-11-07 04:15:43.500 311 12663.35 205.38 54591.95 88888.00 2015-11-07 04:15:43.625 311 12663.35 205.25 54591.93 88888.00 2015-11-07 04:15:43.750 311 12663.30 205.18 54591.90 88888.00 2015-11-07 04:15:43.875 311 12663.33 205.10 54591.88 88888.00 2015-11-07 04:15:44.000 311 12663.33 205.05 54591.82 88888.00 2015-11-07 04:15:44.125 311 12663.27 204.97 54591.85 88888.00 2015-11-07 04:15:44.250 311 12663.27 204.88 54591.82 88888.00 2015-11-07 04:15:44.375 311 12663.33 204.85 54591.82 88888.00 2015-11-07 04:15:44.500 311 12663.33 204.80 54591.80 88888.00 2015-11-07 04:15:44.625 311 12663.33 204.75 54591.75 88888.00 2015-11-07 04:15:44.750 311 12663.33 204.68 54591.72 88888.00 2015-11-07 04:15:44.875 311 12663.33 204.60 54591.70 88888.00 2015-11-07 04:15:45.000 311 12663.38 204.55 54591.62 88888.00 2015-11-07 04:15:45.125 311 12663.35 204.50 54591.60 88888.00 2015-11-07 04:15:45.250 311 12663.30 204.40 54591.60 88888.00 2015-11-07 04:15:45.375 311 12663.35 204.38 54591.55 88888.00 2015-11-07 04:15:45.500 311 12663.33 204.30 54591.55 88888.00 2015-11-07 04:15:45.625 311 12663.30 204.25 54591.55 88888.00 2015-11-07 04:15:45.750 311 12663.30 204.15 54591.53 88888.00 2015-11-07 04:15:45.875 311 12663.33 204.07 54591.50 88888.00 2015-11-07 04:15:46.000 311 12663.25 204.03 54591.47 88888.00 2015-11-07 04:15:46.125 311 12663.23 203.95 54591.50 88888.00 2015-11-07 04:15:46.250 311 12663.17 203.88 54591.45 88888.00 2015-11-07 04:15:46.375 311 12663.15 203.80 54591.40 88888.00 2015-11-07 04:15:46.500 311 12663.15 203.72 54591.43 88888.00 2015-11-07 04:15:46.625 311 12663.23 203.68 54591.40 88888.00 2015-11-07 04:15:46.750 311 12663.23 203.62 54591.38 88888.00 2015-11-07 04:15:46.875 311 12663.23 203.57 54591.32 88888.00 2015-11-07 04:15:47.000 311 12663.25 203.53 54591.32 88888.00 2015-11-07 04:15:47.125 311 12663.23 203.50 54591.35 88888.00 2015-11-07 04:15:47.250 311 12663.20 203.45 54591.32 88888.00 2015-11-07 04:15:47.375 311 12663.17 203.38 54591.30 88888.00 2015-11-07 04:15:47.500 311 12663.15 203.32 54591.28 88888.00 2015-11-07 04:15:47.625 311 12663.15 203.28 54591.28 88888.00 2015-11-07 04:15:47.750 311 12663.12 203.25 54591.25 88888.00 2015-11-07 04:15:47.875 311 12663.12 203.22 54591.22 88888.00 2015-11-07 04:15:48.000 311 12663.08 203.18 54591.20 88888.00 2015-11-07 04:15:48.125 311 12663.08 203.15 54591.20 88888.00 2015-11-07 04:15:48.250 311 12663.00 203.10 54591.20 88888.00 2015-11-07 04:15:48.375 311 12663.02 203.05 54591.18 88888.00 2015-11-07 04:15:48.500 311 12663.00 202.93 54591.15 88888.00 2015-11-07 04:15:48.625 311 12662.98 202.95 54591.12 88888.00 2015-11-07 04:15:48.750 311 12662.92 202.93 54591.10 88888.00 2015-11-07 04:15:48.875 311 12662.92 202.82 54591.12 88888.00 2015-11-07 04:15:49.000 311 12662.90 202.78 54591.07 88888.00 2015-11-07 04:15:49.125 311 12662.80 202.78 54591.07 88888.00 2015-11-07 04:15:49.250 311 12662.67 202.70 54591.07 88888.00 2015-11-07 04:15:49.375 311 12662.65 202.65 54591.05 88888.00 2015-11-07 04:15:49.500 311 12662.62 202.62 54591.05 88888.00 2015-11-07 04:15:49.625 311 12662.58 202.60 54591.05 88888.00 2015-11-07 04:15:49.750 311 12662.55 202.55 54591.00 88888.00 2015-11-07 04:15:49.875 311 12662.58 202.45 54590.97 88888.00 2015-11-07 04:15:50.000 311 12662.58 202.40 54590.95 88888.00 2015-11-07 04:15:50.125 311 12662.48 202.38 54590.95 88888.00 2015-11-07 04:15:50.250 311 12662.42 202.35 54590.95 88888.00 2015-11-07 04:15:50.375 311 12662.40 202.35 54590.90 88888.00 2015-11-07 04:15:50.500 311 12662.38 202.30 54590.88 88888.00 2015-11-07 04:15:50.625 311 12662.30 202.22 54590.90 88888.00 2015-11-07 04:15:50.750 311 12662.23 202.15 54590.88 88888.00 2015-11-07 04:15:50.875 311 12662.25 202.07 54590.85 88888.00 2015-11-07 04:15:51.000 311 12662.23 202.03 54590.82 88888.00 2015-11-07 04:15:51.125 311 12662.20 202.00 54590.85 88888.00 2015-11-07 04:15:51.250 311 12662.10 201.93 54590.85 88888.00 2015-11-07 04:15:51.375 311 12662.08 201.90 54590.80 88888.00 2015-11-07 04:15:51.500 311 12662.08 201.82 54590.80 88888.00 2015-11-07 04:15:51.625 311 12662.10 201.78 54590.80 88888.00 2015-11-07 04:15:51.750 311 12662.10 201.70 54590.80 88888.00 2015-11-07 04:15:51.875 311 12662.02 201.62 54590.78 88888.00 2015-11-07 04:15:52.000 311 12661.95 201.57 54590.78 88888.00 2015-11-07 04:15:52.125 311 12661.85 201.53 54590.75 88888.00 2015-11-07 04:15:52.250 311 12661.75 201.43 54590.72 88888.00 2015-11-07 04:15:52.375 311 12661.70 201.40 54590.72 88888.00 2015-11-07 04:15:52.500 311 12661.67 201.35 54590.70 88888.00 2015-11-07 04:15:52.625 311 12661.70 201.25 54590.68 88888.00 2015-11-07 04:15:52.750 311 12661.65 201.25 54590.68 88888.00 2015-11-07 04:15:52.875 311 12661.55 201.12 54590.70 88888.00 2015-11-07 04:15:53.000 311 12661.48 201.07 54590.68 88888.00 2015-11-07 04:15:53.125 311 12661.42 201.00 54590.65 88888.00 2015-11-07 04:15:53.250 311 12661.33 200.88 54590.65 88888.00 2015-11-07 04:15:53.375 311 12661.30 200.82 54590.65 88888.00 2015-11-07 04:15:53.500 311 12661.27 200.75 54590.62 88888.00 2015-11-07 04:15:53.625 311 12661.23 200.68 54590.62 88888.00 2015-11-07 04:15:53.750 311 12661.17 200.62 54590.60 88888.00 2015-11-07 04:15:53.875 311 12661.17 200.60 54590.57 88888.00 2015-11-07 04:15:54.000 311 12661.08 200.55 54590.57 88888.00 2015-11-07 04:15:54.125 311 12660.98 200.47 54590.57 88888.00 2015-11-07 04:15:54.250 311 12660.80 200.32 54590.57 88888.00 2015-11-07 04:15:54.375 311 12660.77 200.30 54590.55 88888.00 2015-11-07 04:15:54.500 311 12660.70 200.28 54590.55 88888.00 2015-11-07 04:15:54.625 311 12660.65 200.25 54590.55 88888.00 2015-11-07 04:15:54.750 311 12660.58 200.22 54590.55 88888.00 2015-11-07 04:15:54.875 311 12660.60 200.15 54590.53 88888.00 2015-11-07 04:15:55.000 311 12660.65 200.07 54590.47 88888.00 2015-11-07 04:15:55.125 311 12660.52 200.03 54590.45 88888.00 2015-11-07 04:15:55.250 311 12660.38 200.00 54590.45 88888.00 2015-11-07 04:15:55.375 311 12660.30 199.95 54590.47 88888.00 2015-11-07 04:15:55.500 311 12660.20 199.93 54590.45 88888.00 2015-11-07 04:15:55.625 311 12660.20 199.88 54590.45 88888.00 2015-11-07 04:15:55.750 311 12660.17 199.85 54590.45 88888.00 2015-11-07 04:15:55.875 311 12660.05 199.78 54590.45 88888.00 2015-11-07 04:15:56.000 311 12659.95 199.70 54590.45 88888.00 2015-11-07 04:15:56.125 311 12659.92 199.62 54590.43 88888.00 2015-11-07 04:15:56.250 311 12659.83 199.57 54590.43 88888.00 2015-11-07 04:15:56.375 311 12659.85 199.55 54590.40 88888.00 2015-11-07 04:15:56.500 311 12659.70 199.50 54590.38 88888.00 2015-11-07 04:15:56.625 311 12659.62 199.45 54590.38 88888.00 2015-11-07 04:15:56.750 311 12659.62 199.43 54590.38 88888.00 2015-11-07 04:15:56.875 311 12659.58 199.35 54590.35 88888.00 2015-11-07 04:15:57.000 311 12659.48 199.30 54590.32 88888.00 2015-11-07 04:15:57.125 311 12659.35 199.25 54590.35 88888.00 2015-11-07 04:15:57.250 311 12659.25 199.20 54590.38 88888.00 2015-11-07 04:15:57.375 311 12659.30 199.18 54590.35 88888.00 2015-11-07 04:15:57.500 311 12659.27 199.07 54590.32 88888.00 2015-11-07 04:15:57.625 311 12659.20 199.03 54590.30 88888.00 2015-11-07 04:15:57.750 311 12659.17 199.03 54590.30 88888.00 2015-11-07 04:15:57.875 311 12659.15 199.03 54590.32 88888.00 2015-11-07 04:15:58.000 311 12659.00 198.97 54590.28 88888.00 2015-11-07 04:15:58.125 311 12658.88 198.93 54590.25 88888.00 2015-11-07 04:15:58.250 311 12658.85 198.90 54590.22 88888.00 2015-11-07 04:15:58.375 311 12658.80 198.85 54590.25 88888.00 2015-11-07 04:15:58.500 311 12658.73 198.82 54590.22 88888.00 2015-11-07 04:15:58.625 311 12658.65 198.72 54590.22 88888.00 2015-11-07 04:15:58.750 311 12658.52 198.65 54590.20 88888.00 2015-11-07 04:15:58.875 311 12658.45 198.65 54590.20 88888.00 2015-11-07 04:15:59.000 311 12658.42 198.62 54590.18 88888.00 2015-11-07 04:15:59.125 311 12658.40 198.57 54590.18 88888.00 2015-11-07 04:15:59.250 311 12658.38 198.50 54590.15 88888.00 2015-11-07 04:15:59.375 311 12658.38 198.50 54590.15 88888.00 2015-11-07 04:15:59.500 311 12658.35 198.45 54590.15 88888.00 2015-11-07 04:15:59.625 311 12658.25 198.43 54590.15 88888.00 2015-11-07 04:15:59.750 311 12658.17 198.40 54590.15 88888.00 2015-11-07 04:15:59.875 311 12658.12 198.35 54590.10 88888.00 2015-11-07 04:16:00.000 311 12658.08 198.25 54590.10 88888.00 2015-11-07 04:16:00.125 311 12658.02 198.18 54590.07 88888.00 2015-11-07 04:16:00.250 311 12657.90 198.10 54590.05 88888.00 2015-11-07 04:16:00.375 311 12657.88 198.10 54590.05 88888.00 2015-11-07 04:16:00.500 311 12657.88 198.05 54590.07 88888.00 2015-11-07 04:16:00.625 311 12657.83 198.03 54590.07 88888.00 2015-11-07 04:16:00.750 311 12657.80 198.03 54590.05 88888.00 2015-11-07 04:16:00.875 311 12657.73 197.97 54590.00 88888.00 2015-11-07 04:16:01.000 311 12657.62 197.93 54590.00 88888.00 2015-11-07 04:16:01.125 311 12657.58 197.90 54590.00 88888.00 2015-11-07 04:16:01.250 311 12657.55 197.85 54590.00 88888.00 2015-11-07 04:16:01.375 311 12657.52 197.85 54590.00 88888.00 2015-11-07 04:16:01.500 311 12657.48 197.80 54590.00 88888.00 2015-11-07 04:16:01.625 311 12657.48 197.75 54589.95 88888.00 2015-11-07 04:16:01.750 311 12657.45 197.72 54589.97 88888.00 2015-11-07 04:16:01.875 311 12657.33 197.70 54589.95 88888.00 2015-11-07 04:16:02.000 311 12657.27 197.65 54589.93 88888.00 2015-11-07 04:16:02.125 311 12657.25 197.62 54589.93 88888.00 2015-11-07 04:16:02.250 311 12657.17 197.62 54589.90 88888.00 2015-11-07 04:16:02.375 311 12657.12 197.62 54589.90 88888.00 2015-11-07 04:16:02.500 311 12657.00 197.60 54589.88 88888.00 2015-11-07 04:16:02.625 311 12656.92 197.60 54589.88 88888.00 2015-11-07 04:16:02.750 311 12656.90 197.60 54589.85 88888.00 2015-11-07 04:16:02.875 311 12656.88 197.60 54589.85 88888.00 2015-11-07 04:16:03.000 311 12656.80 197.55 54589.85 88888.00 2015-11-07 04:16:03.125 311 12656.70 197.53 54589.85 88888.00 2015-11-07 04:16:03.250 311 12656.60 197.50 54589.80 88888.00 2015-11-07 04:16:03.375 311 12656.52 197.50 54589.78 88888.00 2015-11-07 04:16:03.500 311 12656.45 197.45 54589.78 88888.00 2015-11-07 04:16:03.625 311 12656.45 197.45 54589.78 88888.00 2015-11-07 04:16:03.750 311 12656.45 197.43 54589.75 88888.00 2015-11-07 04:16:03.875 311 12656.40 197.40 54589.75 88888.00 2015-11-07 04:16:04.000 311 12656.30 197.38 54589.75 88888.00 2015-11-07 04:16:04.125 311 12656.30 197.35 54589.72 88888.00 2015-11-07 04:16:04.250 311 12656.23 197.30 54589.72 88888.00 2015-11-07 04:16:04.375 311 12656.12 197.28 54589.70 88888.00 2015-11-07 04:16:04.500 311 12656.12 197.22 54589.68 88888.00 2015-11-07 04:16:04.625 311 12656.08 197.22 54589.65 88888.00 2015-11-07 04:16:04.750 311 12656.05 197.20 54589.62 88888.00 2015-11-07 04:16:04.875 311 12656.02 197.20 54589.62 88888.00 2015-11-07 04:16:05.000 311 12656.00 197.15 54589.57 88888.00 2015-11-07 04:16:05.125 311 12655.98 197.10 54589.60 88888.00 2015-11-07 04:16:05.250 311 12655.88 197.07 54589.60 88888.00 2015-11-07 04:16:05.375 311 12655.80 197.07 54589.57 88888.00 2015-11-07 04:16:05.500 311 12655.73 197.05 54589.57 88888.00 2015-11-07 04:16:05.625 311 12655.62 197.05 54589.55 88888.00 2015-11-07 04:16:05.750 311 12655.67 197.03 54589.55 88888.00 2015-11-07 04:16:05.875 311 12655.65 197.00 54589.53 88888.00 2015-11-07 04:16:06.000 311 12655.48 196.95 54589.50 88888.00 2015-11-07 04:16:06.125 311 12655.30 196.95 54589.50 88888.00 2015-11-07 04:16:06.250 311 12655.23 196.90 54589.50 88888.00 2015-11-07 04:16:06.375 311 12655.25 196.93 54589.47 88888.00 2015-11-07 04:16:06.500 311 12655.20 196.90 54589.45 88888.00 2015-11-07 04:16:06.625 311 12655.12 196.90 54589.47 88888.00 2015-11-07 04:16:06.750 311 12655.10 196.90 54589.43 88888.00 2015-11-07 04:16:06.875 311 12655.05 196.88 54589.38 88888.00 2015-11-07 04:16:07.000 311 12655.00 196.88 54589.38 88888.00 2015-11-07 04:16:07.125 311 12654.95 196.85 54589.40 88888.00 2015-11-07 04:16:07.250 311 12654.88 196.80 54589.38 88888.00 2015-11-07 04:16:07.375 311 12654.83 196.85 54589.35 88888.00 2015-11-07 04:16:07.500 311 12654.77 196.85 54589.35 88888.00 2015-11-07 04:16:07.625 311 12654.73 196.88 54589.35 88888.00 2015-11-07 04:16:07.750 311 12654.67 196.85 54589.32 88888.00 2015-11-07 04:16:07.875 311 12654.62 196.82 54589.32 88888.00 2015-11-07 04:16:08.000 311 12654.60 196.82 54589.32 88888.00 2015-11-07 04:16:08.125 311 12654.55 196.80 54589.28 88888.00 2015-11-07 04:16:08.250 311 12654.45 196.80 54589.28 88888.00 2015-11-07 04:16:08.375 311 12654.38 196.80 54589.28 88888.00 2015-11-07 04:16:08.500 311 12654.30 196.78 54589.28 88888.00 2015-11-07 04:16:08.625 311 12654.20 196.78 54589.25 88888.00 2015-11-07 04:16:08.750 311 12654.15 196.75 54589.25 88888.00 2015-11-07 04:16:08.875 311 12654.08 196.72 54589.22 88888.00 2015-11-07 04:16:09.000 311 12654.05 196.68 54589.20 88888.00 2015-11-07 04:16:09.125 311 12654.02 196.68 54589.22 88888.00 2015-11-07 04:16:09.250 311 12653.95 196.65 54589.18 88888.00 2015-11-07 04:16:09.375 311 12653.88 196.68 54589.18 88888.00 2015-11-07 04:16:09.500 311 12653.77 196.65 54589.15 88888.00 2015-11-07 04:16:09.625 311 12653.73 196.62 54589.15 88888.00 2015-11-07 04:16:09.750 311 12653.67 196.62 54589.12 88888.00 2015-11-07 04:16:09.875 311 12653.62 196.60 54589.10 88888.00 2015-11-07 04:16:10.000 311 12653.58 196.57 54589.07 88888.00 2015-11-07 04:16:10.125 311 12653.55 196.55 54589.05 88888.00 2015-11-07 04:16:10.250 311 12653.50 196.55 54589.07 88888.00 2015-11-07 04:16:10.375 311 12653.48 196.55 54589.05 88888.00 2015-11-07 04:16:10.500 311 12653.45 196.50 54589.00 88888.00 2015-11-07 04:16:10.625 311 12653.35 196.47 54589.00 88888.00 2015-11-07 04:16:10.750 311 12653.23 196.43 54589.00 88888.00 2015-11-07 04:16:10.875 311 12653.12 196.45 54588.97 88888.00 2015-11-07 04:16:11.000 311 12653.08 196.40 54588.95 88888.00 2015-11-07 04:16:11.125 311 12653.00 196.38 54588.93 88888.00 2015-11-07 04:16:11.250 311 12652.92 196.30 54588.93 88888.00 2015-11-07 04:16:11.375 311 12652.98 196.32 54588.90 88888.00 2015-11-07 04:16:11.500 311 12652.90 196.32 54588.90 88888.00 2015-11-07 04:16:11.625 311 12652.85 196.28 54588.88 88888.00 2015-11-07 04:16:11.750 311 12652.85 196.25 54588.85 88888.00 2015-11-07 04:16:11.875 311 12652.83 196.25 54588.85 88888.00 2015-11-07 04:16:12.000 311 12652.75 196.18 54588.80 88888.00 2015-11-07 04:16:12.125 311 12652.73 196.15 54588.80 88888.00 2015-11-07 04:16:12.250 311 12652.70 196.12 54588.78 88888.00 2015-11-07 04:16:12.375 311 12652.62 196.12 54588.75 88888.00 2015-11-07 04:16:12.500 311 12652.58 196.10 54588.78 88888.00 2015-11-07 04:16:12.625 311 12652.48 196.12 54588.80 88888.00 2015-11-07 04:16:12.750 311 12652.42 196.07 54588.78 88888.00 2015-11-07 04:16:12.875 311 12652.35 196.03 54588.75 88888.00 2015-11-07 04:16:13.000 311 12652.35 196.05 54588.72 88888.00 2015-11-07 04:16:13.125 311 12652.38 196.05 54588.70 88888.00 2015-11-07 04:16:13.250 311 12652.33 196.00 54588.70 88888.00 2015-11-07 04:16:13.375 311 12652.25 195.97 54588.65 88888.00 2015-11-07 04:16:13.500 311 12652.23 195.95 54588.60 88888.00 2015-11-07 04:16:13.625 311 12652.20 195.90 54588.60 88888.00 2015-11-07 04:16:13.750 311 12652.10 195.88 54588.57 88888.00 2015-11-07 04:16:13.875 311 12652.02 195.88 54588.57 88888.00 2015-11-07 04:16:14.000 311 12652.05 195.88 54588.57 88888.00 2015-11-07 04:16:14.125 311 12652.00 195.85 54588.55 88888.00 2015-11-07 04:16:14.250 311 12651.92 195.82 54588.53 88888.00 2015-11-07 04:16:14.375 311 12651.95 195.80 54588.50 88888.00 2015-11-07 04:16:14.500 311 12651.98 195.80 54588.47 88888.00 2015-11-07 04:16:14.625 311 12651.98 195.80 54588.47 88888.00 2015-11-07 04:16:14.750 311 12651.92 195.80 54588.45 88888.00 2015-11-07 04:16:14.875 311 12651.85 195.78 54588.43 88888.00 2015-11-07 04:16:15.000 311 12651.80 195.72 54588.40 88888.00 2015-11-07 04:16:15.125 311 12651.73 195.68 54588.43 88888.00 2015-11-07 04:16:15.250 311 12651.70 195.68 54588.40 88888.00 2015-11-07 04:16:15.375 311 12651.73 195.65 54588.38 88888.00 2015-11-07 04:16:15.500 311 12651.67 195.68 54588.35 88888.00 2015-11-07 04:16:15.625 311 12651.65 195.65 54588.32 88888.00 2015-11-07 04:16:15.750 311 12651.65 195.62 54588.32 88888.00 2015-11-07 04:16:15.875 311 12651.62 195.57 54588.30 88888.00 2015-11-07 04:16:16.000 311 12651.60 195.55 54588.28 88888.00 2015-11-07 04:16:16.125 311 12651.55 195.55 54588.28 88888.00 2015-11-07 04:16:16.250 311 12651.55 195.53 54588.25 88888.00 2015-11-07 04:16:16.375 311 12651.60 195.55 54588.25 88888.00 2015-11-07 04:16:16.500 311 12651.62 195.53 54588.18 88888.00 2015-11-07 04:16:16.625 311 12651.67 195.50 54588.18 88888.00 2015-11-07 04:16:16.750 311 12651.67 195.47 54588.12 88888.00 2015-11-07 04:16:16.875 311 12651.65 195.45 54588.07 88888.00 2015-11-07 04:16:17.000 311 12651.62 195.40 54588.07 88888.00 2015-11-07 04:16:17.125 311 12651.60 195.38 54588.07 88888.00 2015-11-07 04:16:17.250 311 12651.55 195.38 54588.07 88888.00 2015-11-07 04:16:17.375 311 12651.58 195.38 54588.05 88888.00 2015-11-07 04:16:17.500 311 12651.55 195.30 54588.03 88888.00 2015-11-07 04:16:17.625 311 12651.52 195.28 54588.03 88888.00 2015-11-07 04:16:17.750 311 12651.50 195.28 54587.97 88888.00 2015-11-07 04:16:17.875 311 12651.45 195.28 54587.95 88888.00 2015-11-07 04:16:18.000 311 12651.42 195.25 54587.93 88888.00 2015-11-07 04:16:18.125 311 12651.50 195.28 54587.95 88888.00 2015-11-07 04:16:18.250 311 12651.48 195.22 54587.93 88888.00 2015-11-07 04:16:18.375 311 12651.50 195.18 54587.88 88888.00 2015-11-07 04:16:18.500 311 12651.48 195.20 54587.88 88888.00 2015-11-07 04:16:18.625 311 12651.50 195.18 54587.85 88888.00 2015-11-07 04:16:18.750 311 12651.48 195.15 54587.82 88888.00 2015-11-07 04:16:18.875 311 12651.48 195.15 54587.78 88888.00 2015-11-07 04:16:19.000 311 12651.52 195.12 54587.75 88888.00 2015-11-07 04:16:19.125 311 12651.52 195.12 54587.72 88888.00 2015-11-07 04:16:19.250 311 12651.58 195.07 54587.70 88888.00 2015-11-07 04:16:19.375 311 12651.60 195.03 54587.65 88888.00 2015-11-07 04:16:19.500 311 12651.60 195.00 54587.65 88888.00 2015-11-07 04:16:19.625 311 12651.65 195.00 54587.65 88888.00 2015-11-07 04:16:19.750 311 12651.70 195.00 54587.60 88888.00 2015-11-07 04:16:19.875 311 12651.73 195.00 54587.57 88888.00 2015-11-07 04:16:20.000 311 12651.73 194.97 54587.53 88888.00 2015-11-07 04:16:20.125 311 12651.67 195.00 54587.53 88888.00 2015-11-07 04:16:20.250 311 12651.65 194.95 54587.47 88888.00 2015-11-07 04:16:20.375 311 12651.73 194.95 54587.45 88888.00 2015-11-07 04:16:20.500 311 12651.80 194.95 54587.45 88888.00 2015-11-07 04:16:20.625 311 12651.83 194.97 54587.43 88888.00 2015-11-07 04:16:20.750 311 12651.88 194.97 54587.40 88888.00 2015-11-07 04:16:20.875 311 12651.92 194.95 54587.40 88888.00 2015-11-07 04:16:21.000 311 12651.95 194.95 54587.35 88888.00 2015-11-07 04:16:21.125 311 12652.00 194.95 54587.32 88888.00 2015-11-07 04:16:21.250 311 12652.05 194.90 54587.28 88888.00 2015-11-07 04:16:21.375 311 12652.08 194.85 54587.25 88888.00 2015-11-07 04:16:21.500 311 12652.12 194.90 54587.22 88888.00 2015-11-07 04:16:21.625 311 12652.20 194.90 54587.20 88888.00 2015-11-07 04:16:21.750 311 12652.27 194.95 54587.18 88888.00 2015-11-07 04:16:21.875 311 12652.33 194.97 54587.12 88888.00 2015-11-07 04:16:22.000 311 12652.42 194.97 54587.05 88888.00 2015-11-07 04:16:22.125 311 12652.45 194.97 54587.03 88888.00 2015-11-07 04:16:22.250 311 12652.40 194.93 54587.03 88888.00 2015-11-07 04:16:22.375 311 12652.42 194.95 54587.05 88888.00 2015-11-07 04:16:22.500 311 12652.52 194.95 54586.97 88888.00 2015-11-07 04:16:22.625 311 12652.58 194.93 54586.93 88888.00 2015-11-07 04:16:22.750 311 12652.65 194.95 54586.90 88888.00 2015-11-07 04:16:22.875 311 12652.77 194.97 54586.88 88888.00 2015-11-07 04:16:23.000 311 12652.83 195.00 54586.85 88888.00 2015-11-07 04:16:23.125 311 12652.88 194.95 54586.82 88888.00 2015-11-07 04:16:23.250 311 12652.95 194.90 54586.75 88888.00 2015-11-07 04:16:23.375 311 12653.08 194.95 54586.72 88888.00 2015-11-07 04:16:23.500 311 12653.17 194.97 54586.68 88888.00 2015-11-07 04:16:23.625 311 12653.25 194.97 54586.62 88888.00 2015-11-07 04:16:23.750 311 12653.27 195.03 54586.62 88888.00 2015-11-07 04:16:23.875 311 12653.35 195.05 54586.57 88888.00 2015-11-07 04:16:24.000 311 12653.48 195.05 54586.57 88888.00 2015-11-07 04:16:24.125 311 12653.60 195.10 54586.53 88888.00 2015-11-07 04:16:24.250 311 12653.70 195.10 54586.50 88888.00 2015-11-07 04:16:24.375 311 12653.77 195.12 54586.47 88888.00 2015-11-07 04:16:24.500 311 12653.88 195.12 54586.45 88888.00 2015-11-07 04:16:24.625 311 12653.95 195.12 54586.38 88888.00 2015-11-07 04:16:24.750 311 12654.02 195.12 54586.32 88888.00 2015-11-07 04:16:24.875 311 12654.02 195.12 54586.30 88888.00 2015-11-07 04:16:25.000 311 12654.15 195.12 54586.30 88888.00 2015-11-07 04:16:25.125 311 12654.25 195.15 54586.28 88888.00 2015-11-07 04:16:25.250 311 12654.25 195.18 54586.20 88888.00 2015-11-07 04:16:25.375 311 12654.40 195.22 54586.18 88888.00 2015-11-07 04:16:25.500 311 12654.55 195.22 54586.12 88888.00 2015-11-07 04:16:25.625 311 12654.67 195.22 54586.10 88888.00 2015-11-07 04:16:25.750 311 12654.67 195.25 54586.07 88888.00 2015-11-07 04:16:25.875 311 12654.67 195.28 54586.03 88888.00 2015-11-07 04:16:26.000 311 12654.73 195.30 54586.00 88888.00 2015-11-07 04:16:26.125 311 12654.80 195.32 54585.95 88888.00 2015-11-07 04:16:26.250 311 12654.95 195.38 54585.95 88888.00 2015-11-07 04:16:26.375 311 12655.10 195.38 54585.90 88888.00 2015-11-07 04:16:26.500 311 12655.15 195.38 54585.82 88888.00 2015-11-07 04:16:26.625 311 12655.23 195.38 54585.78 88888.00 2015-11-07 04:16:26.750 311 12655.35 195.43 54585.75 88888.00 2015-11-07 04:16:26.875 311 12655.42 195.47 54585.75 88888.00 2015-11-07 04:16:27.000 311 12655.55 195.50 54585.70 88888.00 2015-11-07 04:16:27.125 311 12655.65 195.53 54585.68 88888.00 2015-11-07 04:16:27.250 311 12655.77 195.57 54585.68 88888.00 2015-11-07 04:16:27.375 311 12655.85 195.62 54585.62 88888.00 2015-11-07 04:16:27.500 311 12655.83 195.65 54585.57 88888.00 2015-11-07 04:16:27.625 311 12655.92 195.65 54585.55 88888.00 2015-11-07 04:16:27.750 311 12656.05 195.65 54585.50 88888.00 2015-11-07 04:16:27.875 311 12656.12 195.70 54585.43 88888.00 2015-11-07 04:16:28.000 311 12656.25 195.75 54585.40 88888.00 2015-11-07 04:16:28.125 311 12656.42 195.75 54585.38 88888.00 2015-11-07 04:16:28.250 311 12656.55 195.78 54585.32 88888.00 2015-11-07 04:16:28.375 311 12656.60 195.82 54585.30 88888.00 2015-11-07 04:16:28.500 311 12656.67 195.80 54585.28 88888.00 2015-11-07 04:16:28.625 311 12656.80 195.80 54585.22 88888.00 2015-11-07 04:16:28.750 311 12656.95 195.80 54585.18 88888.00 2015-11-07 04:16:28.875 311 12657.10 195.88 54585.15 88888.00 2015-11-07 04:16:29.000 311 12657.27 195.90 54585.10 88888.00 2015-11-07 04:16:29.125 311 12657.40 195.97 54585.07 88888.00 2015-11-07 04:16:29.250 311 12657.45 195.97 54585.03 88888.00 2015-11-07 04:16:29.375 311 12657.45 195.97 54584.97 88888.00 2015-11-07 04:16:29.500 311 12657.55 196.03 54584.93 88888.00 2015-11-07 04:16:29.625 311 12657.70 196.05 54584.93 88888.00 2015-11-07 04:16:29.750 311 12657.80 196.03 54584.88 88888.00 2015-11-07 04:16:29.875 311 12657.83 196.00 54584.85 88888.00 2015-11-07 04:16:30.000 311 12657.95 196.07 54584.82 88888.00 2015-11-07 04:16:30.125 311 12658.02 196.07 54584.80 88888.00 2015-11-07 04:16:30.250 311 12658.05 196.10 54584.75 88888.00 2015-11-07 04:16:30.375 311 12658.15 196.10 54584.72 88888.00 2015-11-07 04:16:30.500 311 12658.25 196.12 54584.68 88888.00 2015-11-07 04:16:30.625 311 12658.35 196.15 54584.65 88888.00 2015-11-07 04:16:30.750 311 12658.48 196.22 54584.62 88888.00 2015-11-07 04:16:30.875 311 12658.60 196.22 54584.57 88888.00 2015-11-07 04:16:31.000 311 12658.70 196.25 54584.50 88888.00 2015-11-07 04:16:31.125 311 12658.77 196.25 54584.50 88888.00 2015-11-07 04:16:31.250 311 12658.83 196.22 54584.45 88888.00 2015-11-07 04:16:31.375 311 12658.92 196.30 54584.43 88888.00 2015-11-07 04:16:31.500 311 12659.00 196.28 54584.38 88888.00 2015-11-07 04:16:31.625 311 12659.17 196.32 54584.35 88888.00 2015-11-07 04:16:31.750 311 12659.27 196.40 54584.30 88888.00 2015-11-07 04:16:31.875 311 12659.35 196.40 54584.28 88888.00 2015-11-07 04:16:32.000 311 12659.42 196.43 54584.25 88888.00 2015-11-07 04:16:32.125 311 12659.52 196.43 54584.25 88888.00 2015-11-07 04:16:32.250 311 12659.58 196.47 54584.22 88888.00 2015-11-07 04:16:32.375 311 12659.70 196.50 54584.18 88888.00 2015-11-07 04:16:32.500 311 12659.85 196.55 54584.10 88888.00 2015-11-07 04:16:32.625 311 12659.90 196.55 54584.05 88888.00 2015-11-07 04:16:32.750 311 12659.92 196.57 54584.05 88888.00 2015-11-07 04:16:32.875 311 12659.95 196.60 54584.03 88888.00 2015-11-07 04:16:33.000 311 12660.00 196.62 54583.97 88888.00 2015-11-07 04:16:33.125 311 12660.12 196.62 54583.97 88888.00 2015-11-07 04:16:33.250 311 12660.27 196.62 54583.95 88888.00 2015-11-07 04:16:33.375 311 12660.38 196.70 54583.95 88888.00 2015-11-07 04:16:33.500 311 12660.42 196.70 54583.90 88888.00 2015-11-07 04:16:33.625 311 12660.45 196.68 54583.88 88888.00 2015-11-07 04:16:33.750 311 12660.55 196.75 54583.80 88888.00 2015-11-07 04:16:33.875 311 12660.60 196.75 54583.75 88888.00 2015-11-07 04:16:34.000 311 12660.67 196.75 54583.72 88888.00 2015-11-07 04:16:34.125 311 12660.70 196.78 54583.72 88888.00 2015-11-07 04:16:34.250 311 12660.73 196.78 54583.70 88888.00 2015-11-07 04:16:34.375 311 12660.83 196.80 54583.65 88888.00 2015-11-07 04:16:34.500 311 12660.85 196.82 54583.62 88888.00 2015-11-07 04:16:34.625 311 12660.85 196.82 54583.60 88888.00 2015-11-07 04:16:34.750 311 12660.92 196.82 54583.62 88888.00 2015-11-07 04:16:34.875 311 12660.92 196.85 54583.57 88888.00 2015-11-07 04:16:35.000 311 12661.02 196.85 54583.55 88888.00 2015-11-07 04:16:35.125 311 12661.10 196.85 54583.53 88888.00 2015-11-07 04:16:35.250 311 12661.08 196.88 54583.50 88888.00 2015-11-07 04:16:35.375 311 12661.10 196.88 54583.45 88888.00 2015-11-07 04:16:35.500 311 12661.15 196.85 54583.45 88888.00 2015-11-07 04:16:35.625 311 12661.20 196.82 54583.43 88888.00 2015-11-07 04:16:35.750 311 12661.30 196.82 54583.43 88888.00 2015-11-07 04:16:35.875 311 12661.35 196.82 54583.38 88888.00 2015-11-07 04:16:36.000 311 12661.40 196.85 54583.35 88888.00 2015-11-07 04:16:36.125 311 12661.42 196.85 54583.35 88888.00 2015-11-07 04:16:36.250 311 12661.42 196.82 54583.30 88888.00 2015-11-07 04:16:36.375 311 12661.50 196.82 54583.30 88888.00 2015-11-07 04:16:36.500 311 12661.50 196.85 54583.30 88888.00 2015-11-07 04:16:36.625 311 12661.48 196.88 54583.28 88888.00 2015-11-07 04:16:36.750 311 12661.52 196.90 54583.25 88888.00 2015-11-07 04:16:36.875 311 12661.58 196.88 54583.22 88888.00 2015-11-07 04:16:37.000 311 12661.58 196.80 54583.20 88888.00 2015-11-07 04:16:37.125 311 12661.58 196.82 54583.20 88888.00 2015-11-07 04:16:37.250 311 12661.58 196.80 54583.18 88888.00 2015-11-07 04:16:37.375 311 12661.62 196.80 54583.15 88888.00 2015-11-07 04:16:37.500 311 12661.65 196.80 54583.12 88888.00 2015-11-07 04:16:37.625 311 12661.67 196.78 54583.10 88888.00 2015-11-07 04:16:37.750 311 12661.70 196.78 54583.07 88888.00 2015-11-07 04:16:37.875 311 12661.70 196.80 54583.05 88888.00 2015-11-07 04:16:38.000 311 12661.75 196.80 54583.07 88888.00 2015-11-07 04:16:38.125 311 12661.77 196.75 54583.05 88888.00 2015-11-07 04:16:38.250 311 12661.80 196.68 54582.97 88888.00 2015-11-07 04:16:38.375 311 12661.90 196.70 54583.00 88888.00 2015-11-07 04:16:38.500 311 12661.92 196.72 54582.97 88888.00 2015-11-07 04:16:38.625 311 12662.02 196.70 54582.95 88888.00 2015-11-07 04:16:38.750 311 12662.15 196.70 54582.93 88888.00 2015-11-07 04:16:38.875 311 12662.12 196.72 54582.93 88888.00 2015-11-07 04:16:39.000 311 12662.15 196.70 54582.90 88888.00 2015-11-07 04:16:39.125 311 12662.12 196.70 54582.93 88888.00 2015-11-07 04:16:39.250 311 12662.10 196.65 54582.88 88888.00 2015-11-07 04:16:39.375 311 12662.15 196.68 54582.85 88888.00 2015-11-07 04:16:39.500 311 12662.12 196.65 54582.80 88888.00 2015-11-07 04:16:39.625 311 12662.20 196.60 54582.80 88888.00 2015-11-07 04:16:39.750 311 12662.38 196.65 54582.80 88888.00 2015-11-07 04:16:39.875 311 12662.42 196.65 54582.75 88888.00 2015-11-07 04:16:40.000 311 12662.45 196.62 54582.70 88888.00 2015-11-07 04:16:40.125 311 12662.48 196.60 54582.70 88888.00 2015-11-07 04:16:40.250 311 12662.52 196.60 54582.70 88888.00 2015-11-07 04:16:40.375 311 12662.62 196.57 54582.70 88888.00 2015-11-07 04:16:40.500 311 12662.70 196.57 54582.62 88888.00 2015-11-07 04:16:40.625 311 12662.73 196.57 54582.60 88888.00 2015-11-07 04:16:40.750 311 12662.75 196.65 54582.62 88888.00 2015-11-07 04:16:40.875 311 12662.80 196.70 54582.60 88888.00 2015-11-07 04:16:41.000 311 12662.88 196.70 54582.55 88888.00 2015-11-07 04:16:41.125 311 12662.85 196.68 54582.53 88888.00 2015-11-07 04:16:41.250 311 12662.92 196.68 54582.50 88888.00 2015-11-07 04:16:41.375 311 12663.05 196.70 54582.47 88888.00 2015-11-07 04:16:41.500 311 12663.17 196.72 54582.45 88888.00 2015-11-07 04:16:41.625 311 12663.27 196.75 54582.43 88888.00 2015-11-07 04:16:41.750 311 12663.30 196.78 54582.40 88888.00 2015-11-07 04:16:41.875 311 12663.33 196.78 54582.35 88888.00 2015-11-07 04:16:42.000 311 12663.38 196.75 54582.32 88888.00 2015-11-07 04:16:42.125 311 12663.48 196.75 54582.30 88888.00 2015-11-07 04:16:42.250 311 12663.60 196.78 54582.30 88888.00 2015-11-07 04:16:42.375 311 12663.70 196.80 54582.28 88888.00 2015-11-07 04:16:42.500 311 12663.77 196.82 54582.25 88888.00 2015-11-07 04:16:42.625 311 12663.88 196.82 54582.22 88888.00 2015-11-07 04:16:42.750 311 12663.98 196.85 54582.18 88888.00 2015-11-07 04:16:42.875 311 12664.02 196.90 54582.15 88888.00 2015-11-07 04:16:43.000 311 12664.05 196.85 54582.10 88888.00 2015-11-07 04:16:43.125 311 12664.23 196.85 54582.07 88888.00 2015-11-07 04:16:43.250 311 12664.38 196.88 54582.05 88888.00 2015-11-07 04:16:43.375 311 12664.55 196.93 54582.03 88888.00 2015-11-07 04:16:43.500 311 12664.60 196.95 54581.97 88888.00 2015-11-07 04:16:43.625 311 12664.62 196.97 54581.95 88888.00 2015-11-07 04:16:43.750 311 12664.73 197.00 54581.95 88888.00 2015-11-07 04:16:43.875 311 12664.83 197.05 54581.90 88888.00 2015-11-07 04:16:44.000 311 12664.90 197.05 54581.88 88888.00 2015-11-07 04:16:44.125 311 12665.00 197.07 54581.88 88888.00 2015-11-07 04:16:44.250 311 12665.15 197.12 54581.85 88888.00 2015-11-07 04:16:44.375 311 12665.27 197.12 54581.80 88888.00 2015-11-07 04:16:44.500 311 12665.30 197.12 54581.75 88888.00 2015-11-07 04:16:44.625 311 12665.38 197.12 54581.75 88888.00 2015-11-07 04:16:44.750 311 12665.52 197.18 54581.72 88888.00 2015-11-07 04:16:44.875 311 12665.60 197.22 54581.70 88888.00 2015-11-07 04:16:45.000 311 12665.67 197.25 54581.68 88888.00 2015-11-07 04:16:45.125 311 12665.80 197.28 54581.62 88888.00 2015-11-07 04:16:45.250 311 12665.85 197.35 54581.60 88888.00 2015-11-07 04:16:45.375 311 12665.92 197.38 54581.57 88888.00 2015-11-07 04:16:45.500 311 12666.08 197.43 54581.53 88888.00 2015-11-07 04:16:45.625 311 12666.17 197.50 54581.53 88888.00 2015-11-07 04:16:45.750 311 12666.25 197.53 54581.50 88888.00 2015-11-07 04:16:45.875 311 12666.35 197.53 54581.47 88888.00 2015-11-07 04:16:46.000 311 12666.45 197.55 54581.47 88888.00 2015-11-07 04:16:46.125 311 12666.58 197.57 54581.45 88888.00 2015-11-07 04:16:46.250 311 12666.65 197.62 54581.43 88888.00 2015-11-07 04:16:46.375 311 12666.77 197.65 54581.38 88888.00 2015-11-07 04:16:46.500 311 12666.85 197.70 54581.32 88888.00 2015-11-07 04:16:46.625 311 12666.98 197.75 54581.28 88888.00 2015-11-07 04:16:46.750 311 12667.15 197.80 54581.30 88888.00 2015-11-07 04:16:46.875 311 12667.35 197.85 54581.22 88888.00 2015-11-07 04:16:47.000 311 12667.40 197.93 54581.18 88888.00 2015-11-07 04:16:47.125 311 12667.40 198.00 54581.15 88888.00 2015-11-07 04:16:47.250 311 12667.48 197.97 54581.10 88888.00 2015-11-07 04:16:47.375 311 12667.67 198.00 54581.07 88888.00 2015-11-07 04:16:47.500 311 12667.85 198.05 54581.10 88888.00 2015-11-07 04:16:47.625 311 12667.92 198.12 54581.10 88888.00 2015-11-07 04:16:47.750 311 12668.00 198.12 54581.05 88888.00 2015-11-07 04:16:47.875 311 12668.12 198.18 54581.00 88888.00 2015-11-07 04:16:48.000 311 12668.20 198.20 54580.97 88888.00 2015-11-07 04:16:48.125 311 12668.30 198.25 54580.93 88888.00 2015-11-07 04:16:48.250 311 12668.42 198.30 54580.88 88888.00 2015-11-07 04:16:48.375 311 12668.52 198.30 54580.85 88888.00 2015-11-07 04:16:48.500 311 12668.60 198.32 54580.82 88888.00 2015-11-07 04:16:48.625 311 12668.70 198.35 54580.80 88888.00 2015-11-07 04:16:48.750 311 12668.77 198.40 54580.78 88888.00 2015-11-07 04:16:48.875 311 12668.85 198.43 54580.78 88888.00 2015-11-07 04:16:49.000 311 12668.92 198.45 54580.70 88888.00 2015-11-07 04:16:49.125 311 12669.10 198.47 54580.70 88888.00 2015-11-07 04:16:49.250 311 12669.20 198.50 54580.70 88888.00 2015-11-07 04:16:49.375 311 12669.25 198.55 54580.65 88888.00 2015-11-07 04:16:49.500 311 12669.33 198.60 54580.60 88888.00 2015-11-07 04:16:49.625 311 12669.40 198.65 54580.55 88888.00 2015-11-07 04:16:49.750 311 12669.52 198.72 54580.53 88888.00 2015-11-07 04:16:49.875 311 12669.62 198.75 54580.50 88888.00 2015-11-07 04:16:50.000 311 12669.67 198.78 54580.45 88888.00 2015-11-07 04:16:50.125 311 12669.75 198.80 54580.43 88888.00 2015-11-07 04:16:50.250 311 12669.90 198.82 54580.43 88888.00 2015-11-07 04:16:50.375 311 12670.08 198.85 54580.38 88888.00 2015-11-07 04:16:50.500 311 12670.12 198.90 54580.40 88888.00 2015-11-07 04:16:50.625 311 12670.20 198.97 54580.35 88888.00 2015-11-07 04:16:50.750 311 12670.35 199.03 54580.35 88888.00 2015-11-07 04:16:50.875 311 12670.48 199.07 54580.32 88888.00 2015-11-07 04:16:51.000 311 12670.62 199.10 54580.25 88888.00 2015-11-07 04:16:51.125 311 12670.75 199.10 54580.22 88888.00 2015-11-07 04:16:51.250 311 12670.80 199.12 54580.22 88888.00 2015-11-07 04:16:51.375 311 12670.98 199.20 54580.20 88888.00 2015-11-07 04:16:51.500 311 12671.08 199.20 54580.18 88888.00 2015-11-07 04:16:51.625 311 12671.15 199.22 54580.12 88888.00 2015-11-07 04:16:51.750 311 12671.23 199.25 54580.10 88888.00 2015-11-07 04:16:51.875 311 12671.33 199.30 54580.07 88888.00 2015-11-07 04:16:52.000 311 12671.45 199.32 54580.03 88888.00 2015-11-07 04:16:52.125 311 12671.55 199.35 54580.00 88888.00 2015-11-07 04:16:52.250 311 12671.65 199.38 54579.93 88888.00 2015-11-07 04:16:52.375 311 12671.75 199.40 54579.95 88888.00 2015-11-07 04:16:52.500 311 12671.98 199.47 54579.95 88888.00 2015-11-07 04:16:52.625 311 12672.08 199.53 54579.90 88888.00 2015-11-07 04:16:52.750 311 12672.15 199.57 54579.90 88888.00 2015-11-07 04:16:52.875 311 12672.23 199.60 54579.85 88888.00 2015-11-07 04:16:53.000 311 12672.33 199.60 54579.80 88888.00 2015-11-07 04:16:53.125 311 12672.48 199.57 54579.78 88888.00 2015-11-07 04:16:53.250 311 12672.55 199.62 54579.75 88888.00 2015-11-07 04:16:53.375 311 12672.67 199.68 54579.72 88888.00 2015-11-07 04:16:53.500 311 12672.67 199.72 54579.70 88888.00 2015-11-07 04:16:53.625 311 12672.83 199.78 54579.68 88888.00 2015-11-07 04:16:53.750 311 12673.02 199.82 54579.68 88888.00 2015-11-07 04:16:53.875 311 12673.10 199.85 54579.62 88888.00 2015-11-07 04:16:54.000 311 12673.17 199.88 54579.60 88888.00 2015-11-07 04:16:54.125 311 12673.23 199.93 54579.60 88888.00 2015-11-07 04:16:54.250 311 12673.35 199.95 54579.60 88888.00 2015-11-07 04:16:54.375 311 12673.58 200.00 54579.55 88888.00 2015-11-07 04:16:54.500 311 12673.65 200.03 54579.50 88888.00 2015-11-07 04:16:54.625 311 12673.73 200.05 54579.45 88888.00 2015-11-07 04:16:54.750 311 12673.80 200.10 54579.43 88888.00 2015-11-07 04:16:54.875 311 12673.85 200.18 54579.43 88888.00 2015-11-07 04:16:55.000 311 12674.00 200.15 54579.38 88888.00 2015-11-07 04:16:55.125 311 12674.15 200.18 54579.38 88888.00 2015-11-07 04:16:55.250 311 12674.23 200.22 54579.32 88888.00 2015-11-07 04:16:55.375 311 12674.35 200.28 54579.32 88888.00 2015-11-07 04:16:55.500 311 12674.42 200.32 54579.28 88888.00 2015-11-07 04:16:55.625 311 12674.52 200.32 54579.28 88888.00 2015-11-07 04:16:55.750 311 12674.65 200.38 54579.25 88888.00 2015-11-07 04:16:55.875 311 12674.77 200.43 54579.20 88888.00 2015-11-07 04:16:56.000 311 12674.88 200.50 54579.20 88888.00 2015-11-07 04:16:56.125 311 12674.98 200.55 54579.20 88888.00 2015-11-07 04:16:56.250 311 12674.98 200.57 54579.18 88888.00 2015-11-07 04:16:56.375 311 12675.08 200.62 54579.15 88888.00 2015-11-07 04:16:56.500 311 12675.15 200.68 54579.12 88888.00 2015-11-07 04:16:56.625 311 12675.33 200.70 54579.12 88888.00 2015-11-07 04:16:56.750 311 12675.42 200.72 54579.10 88888.00 2015-11-07 04:16:56.875 311 12675.50 200.75 54579.05 88888.00 2015-11-07 04:16:57.000 311 12675.50 200.78 54579.00 88888.00 2015-11-07 04:16:57.125 311 12675.58 200.82 54578.95 88888.00 2015-11-07 04:16:57.250 311 12675.67 200.85 54578.95 88888.00 2015-11-07 04:16:57.375 311 12675.88 200.88 54578.88 88888.00 2015-11-07 04:16:57.500 311 12675.98 200.93 54578.85 88888.00 2015-11-07 04:16:57.625 311 12676.05 200.95 54578.85 88888.00 2015-11-07 04:16:57.750 311 12676.12 201.03 54578.78 88888.00 2015-11-07 04:16:57.875 311 12676.17 201.07 54578.78 88888.00 2015-11-07 04:16:58.000 311 12676.25 201.10 54578.72 88888.00 2015-11-07 04:16:58.125 311 12676.35 201.15 54578.72 88888.00 2015-11-07 04:16:58.250 311 12676.42 201.15 54578.70 88888.00 2015-11-07 04:16:58.375 311 12676.52 201.25 54578.65 88888.00 2015-11-07 04:16:58.500 311 12676.58 201.28 54578.62 88888.00 2015-11-07 04:16:58.625 311 12676.73 201.35 54578.62 88888.00 2015-11-07 04:16:58.750 311 12676.83 201.40 54578.60 88888.00 2015-11-07 04:16:58.875 311 12676.90 201.43 54578.57 88888.00 2015-11-07 04:16:59.000 311 12677.05 201.45 54578.55 88888.00 2015-11-07 04:16:59.125 311 12677.17 201.50 54578.55 88888.00 2015-11-07 04:16:59.250 311 12677.20 201.53 54578.55 88888.00 2015-11-07 04:16:59.375 311 12677.30 201.57 54578.50 88888.00 2015-11-07 04:16:59.500 311 12677.40 201.62 54578.47 88888.00 2015-11-07 04:16:59.625 311 12677.55 201.70 54578.45 88888.00 2015-11-07 04:16:59.750 311 12677.62 201.75 54578.45 88888.00 2015-11-07 04:16:59.875 311 12677.65 201.80 54578.43 88888.00 2015-11-07 04:17:00.000 311 12677.77 201.82 54578.40 88888.00 2015-11-07 04:17:00.125 311 12677.85 201.88 54578.38 88888.00 2015-11-07 04:17:00.250 311 12677.95 201.93 54578.35 88888.00 2015-11-07 04:17:00.375 311 12678.12 201.97 54578.32 88888.00 2015-11-07 04:17:00.500 311 12678.25 202.03 54578.30 88888.00 2015-11-07 04:17:00.625 311 12678.38 202.07 54578.30 88888.00 2015-11-07 04:17:00.750 311 12678.40 202.12 54578.28 88888.00 2015-11-07 04:17:00.875 311 12678.50 202.15 54578.25 88888.00 2015-11-07 04:17:01.000 311 12678.62 202.20 54578.20 88888.00 2015-11-07 04:17:01.125 311 12678.73 202.30 54578.15 88888.00 2015-11-07 04:17:01.250 311 12678.88 202.38 54578.10 88888.00 2015-11-07 04:17:01.375 311 12678.98 202.43 54578.10 88888.00 2015-11-07 04:17:01.500 311 12679.00 202.43 54578.07 88888.00 2015-11-07 04:17:01.625 311 12679.08 202.47 54578.05 88888.00 2015-11-07 04:17:01.750 311 12679.15 202.57 54578.03 88888.00 2015-11-07 04:17:01.875 311 12679.25 202.65 54577.97 88888.00 2015-11-07 04:17:02.000 311 12679.38 202.72 54577.95 88888.00 2015-11-07 04:17:02.125 311 12679.48 202.75 54577.90 88888.00 2015-11-07 04:17:02.250 311 12679.52 202.82 54577.88 88888.00 2015-11-07 04:17:02.375 311 12679.65 202.88 54577.85 88888.00 2015-11-07 04:17:02.500 311 12679.77 202.97 54577.80 88888.00 2015-11-07 04:17:02.625 311 12679.88 203.10 54577.78 88888.00 2015-11-07 04:17:02.750 311 12679.95 203.18 54577.78 88888.00 2015-11-07 04:17:02.875 311 12680.10 203.25 54577.78 88888.00 2015-11-07 04:17:03.000 311 12680.20 203.32 54577.72 88888.00 2015-11-07 04:17:03.125 311 12680.27 203.40 54577.72 88888.00 2015-11-07 04:17:03.250 311 12680.42 203.43 54577.68 88888.00 2015-11-07 04:17:03.375 311 12680.60 203.50 54577.65 88888.00 2015-11-07 04:17:03.500 311 12680.70 203.55 54577.60 88888.00 2015-11-07 04:17:03.625 311 12680.83 203.62 54577.57 88888.00 2015-11-07 04:17:03.750 311 12680.98 203.72 54577.57 88888.00 2015-11-07 04:17:03.875 311 12681.15 203.80 54577.55 88888.00 2015-11-07 04:17:04.000 311 12681.25 203.85 54577.50 88888.00 2015-11-07 04:17:04.125 311 12681.33 203.93 54577.47 88888.00 2015-11-07 04:17:04.250 311 12681.38 204.00 54577.43 88888.00 2015-11-07 04:17:04.375 311 12681.50 204.07 54577.38 88888.00 2015-11-07 04:17:04.500 311 12681.58 204.10 54577.35 88888.00 2015-11-07 04:17:04.625 311 12681.67 204.15 54577.35 88888.00 2015-11-07 04:17:04.750 311 12681.80 204.25 54577.28 88888.00 2015-11-07 04:17:04.875 311 12681.95 204.38 54577.25 88888.00 2015-11-07 04:17:05.000 311 12682.12 204.45 54577.20 88888.00 2015-11-07 04:17:05.125 311 12682.27 204.53 54577.20 88888.00 2015-11-07 04:17:05.250 311 12682.30 204.60 54577.18 88888.00 2015-11-07 04:17:05.375 311 12682.40 204.68 54577.15 88888.00 2015-11-07 04:17:05.500 311 12682.50 204.75 54577.10 88888.00 2015-11-07 04:17:05.625 311 12682.60 204.80 54577.07 88888.00 2015-11-07 04:17:05.750 311 12682.80 204.90 54577.05 88888.00 2015-11-07 04:17:05.875 311 12682.92 205.03 54577.00 88888.00 2015-11-07 04:17:06.000 311 12683.05 205.10 54576.95 88888.00 2015-11-07 04:17:06.125 311 12683.12 205.12 54576.95 88888.00 2015-11-07 04:17:06.250 311 12683.27 205.22 54576.90 88888.00 2015-11-07 04:17:06.375 311 12683.48 205.30 54576.85 88888.00 2015-11-07 04:17:06.500 311 12683.67 205.32 54576.80 88888.00 2015-11-07 04:17:06.625 311 12683.70 205.40 54576.78 88888.00 2015-11-07 04:17:06.750 311 12683.77 205.47 54576.75 88888.00 2015-11-07 04:17:06.875 311 12683.92 205.55 54576.75 88888.00 2015-11-07 04:17:07.000 311 12684.00 205.62 54576.70 88888.00 2015-11-07 04:17:07.125 311 12684.12 205.65 54576.68 88888.00 2015-11-07 04:17:07.250 311 12684.20 205.72 54576.65 88888.00 2015-11-07 04:17:07.375 311 12684.35 205.75 54576.60 88888.00 2015-11-07 04:17:07.500 311 12684.50 205.82 54576.55 88888.00 2015-11-07 04:17:07.625 311 12684.65 205.93 54576.53 88888.00 2015-11-07 04:17:07.750 311 12684.77 205.95 54576.53 88888.00 2015-11-07 04:17:07.875 311 12684.88 206.00 54576.47 88888.00 2015-11-07 04:17:08.000 311 12684.98 206.10 54576.45 88888.00 2015-11-07 04:17:08.125 311 12685.08 206.18 54576.40 88888.00 2015-11-07 04:17:08.250 311 12685.23 206.25 54576.40 88888.00 2015-11-07 04:17:08.375 311 12685.35 206.32 54576.35 88888.00 2015-11-07 04:17:08.500 311 12685.48 206.38 54576.30 88888.00 2015-11-07 04:17:08.625 311 12685.55 206.40 54576.25 88888.00 2015-11-07 04:17:08.750 311 12685.62 206.47 54576.22 88888.00 2015-11-07 04:17:08.875 311 12685.73 206.55 54576.20 88888.00 2015-11-07 04:17:09.000 311 12685.92 206.62 54576.18 88888.00 2015-11-07 04:17:09.125 311 12686.02 206.65 54576.15 88888.00 2015-11-07 04:17:09.250 311 12686.12 206.75 54576.10 88888.00 2015-11-07 04:17:09.375 311 12686.25 206.82 54576.10 88888.00 2015-11-07 04:17:09.500 311 12686.35 206.88 54576.05 88888.00 2015-11-07 04:17:09.625 311 12686.50 206.95 54576.03 88888.00 2015-11-07 04:17:09.750 311 12686.70 207.03 54576.00 88888.00 2015-11-07 04:17:09.875 311 12686.83 207.07 54575.97 88888.00 2015-11-07 04:17:10.000 311 12686.95 207.12 54575.93 88888.00 2015-11-07 04:17:10.125 311 12687.02 207.18 54575.90 88888.00 2015-11-07 04:17:10.250 311 12687.12 207.25 54575.88 88888.00 2015-11-07 04:17:10.375 311 12687.20 207.28 54575.82 88888.00 2015-11-07 04:17:10.500 311 12687.35 207.35 54575.78 88888.00 2015-11-07 04:17:10.625 311 12687.50 207.38 54575.72 88888.00 2015-11-07 04:17:10.750 311 12687.58 207.40 54575.72 88888.00 2015-11-07 04:17:10.875 311 12687.73 207.53 54575.62 88888.00 2015-11-07 04:17:11.000 311 12687.85 207.57 54575.62 88888.00 2015-11-07 04:17:11.125 311 12688.00 207.65 54575.60 88888.00 2015-11-07 04:17:11.250 311 12688.12 207.68 54575.55 88888.00 2015-11-07 04:17:11.375 311 12688.25 207.75 54575.53 88888.00 2015-11-07 04:17:11.500 311 12688.33 207.88 54575.50 88888.00 2015-11-07 04:17:11.625 311 12688.42 207.93 54575.47 88888.00 2015-11-07 04:17:11.750 311 12688.50 207.97 54575.47 88888.00 2015-11-07 04:17:11.875 311 12688.65 208.00 54575.40 88888.00 2015-11-07 04:17:12.000 311 12688.70 208.07 54575.35 88888.00 2015-11-07 04:17:12.125 311 12688.75 208.12 54575.32 88888.00 2015-11-07 04:17:12.250 311 12688.92 208.18 54575.30 88888.00 2015-11-07 04:17:12.375 311 12689.08 208.22 54575.28 88888.00 2015-11-07 04:17:12.500 311 12689.12 208.30 54575.22 88888.00 2015-11-07 04:17:12.625 311 12689.30 208.40 54575.20 88888.00 2015-11-07 04:17:12.750 311 12689.50 208.45 54575.15 88888.00 2015-11-07 04:17:12.875 311 12689.62 208.53 54575.15 88888.00 2015-11-07 04:17:13.000 311 12689.75 208.57 54575.10 88888.00 2015-11-07 04:17:13.125 311 12689.90 208.62 54575.07 88888.00 2015-11-07 04:17:13.250 311 12689.98 208.65 54575.03 88888.00 2015-11-07 04:17:13.375 311 12690.10 208.70 54575.03 88888.00 2015-11-07 04:17:13.500 311 12690.25 208.78 54574.97 88888.00 2015-11-07 04:17:13.625 311 12690.33 208.82 54574.95 88888.00 2015-11-07 04:17:13.750 311 12690.40 208.88 54574.90 88888.00 2015-11-07 04:17:13.875 311 12690.50 208.93 54574.85 88888.00 2015-11-07 04:17:14.000 311 12690.65 208.95 54574.82 88888.00 2015-11-07 04:17:14.125 311 12690.80 209.05 54574.80 88888.00 2015-11-07 04:17:14.250 311 12690.95 209.12 54574.75 88888.00 2015-11-07 04:17:14.375 311 12691.08 209.18 54574.70 88888.00 2015-11-07 04:17:14.500 311 12691.15 209.20 54574.65 88888.00 2015-11-07 04:17:14.625 311 12691.23 209.30 54574.65 88888.00 2015-11-07 04:17:14.750 311 12691.38 209.35 54574.62 88888.00 2015-11-07 04:17:14.875 311 12691.48 209.43 54574.57 88888.00 2015-11-07 04:17:15.000 311 12691.55 209.50 54574.53 88888.00 2015-11-07 04:17:15.125 311 12691.62 209.55 54574.50 88888.00 2015-11-07 04:17:15.250 311 12691.70 209.55 54574.45 88888.00 2015-11-07 04:17:15.375 311 12691.83 209.60 54574.45 88888.00 2015-11-07 04:17:15.500 311 12691.95 209.65 54574.40 88888.00 2015-11-07 04:17:15.625 311 12692.00 209.70 54574.35 88888.00 2015-11-07 04:17:15.750 311 12692.02 209.72 54574.30 88888.00 2015-11-07 04:17:15.875 311 12692.12 209.82 54574.28 88888.00 2015-11-07 04:17:16.000 311 12692.27 209.93 54574.25 88888.00 2015-11-07 04:17:16.125 311 12692.38 209.97 54574.25 88888.00 2015-11-07 04:17:16.250 311 12692.48 209.97 54574.18 88888.00 2015-11-07 04:17:16.375 311 12692.58 210.03 54574.15 88888.00 2015-11-07 04:17:16.500 311 12692.70 210.07 54574.10 88888.00 2015-11-07 04:17:16.625 311 12692.83 210.15 54574.10 88888.00 2015-11-07 04:17:16.750 311 12692.95 210.25 54574.07 88888.00 2015-11-07 04:17:16.875 311 12693.00 210.28 54574.03 88888.00 2015-11-07 04:17:17.000 311 12693.05 210.32 54574.00 88888.00 2015-11-07 04:17:17.125 311 12693.05 210.38 54573.97 88888.00 2015-11-07 04:17:17.250 311 12693.12 210.40 54573.93 88888.00 2015-11-07 04:17:17.375 311 12693.30 210.45 54573.88 88888.00 2015-11-07 04:17:17.500 311 12693.42 210.53 54573.93 88888.00 2015-11-07 04:17:17.625 311 12693.42 210.55 54573.88 88888.00 2015-11-07 04:17:17.750 311 12693.55 210.60 54573.82 88888.00 2015-11-07 04:17:17.875 311 12693.67 210.60 54573.78 88888.00 2015-11-07 04:17:18.000 311 12693.83 210.65 54573.72 88888.00 2015-11-07 04:17:18.125 311 12693.98 210.72 54573.72 88888.00 2015-11-07 04:17:18.250 311 12694.02 210.78 54573.70 88888.00 2015-11-07 04:17:18.375 311 12694.10 210.78 54573.68 88888.00 2015-11-07 04:17:18.500 311 12694.08 210.82 54573.68 88888.00 2015-11-07 04:17:18.625 311 12694.12 210.82 54573.62 88888.00 2015-11-07 04:17:18.750 311 12694.23 210.88 54573.62 88888.00 2015-11-07 04:17:18.875 311 12694.25 210.93 54573.60 88888.00 2015-11-07 04:17:19.000 311 12694.33 210.95 54573.57 88888.00 2015-11-07 04:17:19.125 311 12694.35 210.97 54573.55 88888.00 2015-11-07 04:17:19.250 311 12694.35 211.00 54573.53 88888.00 2015-11-07 04:17:19.375 311 12694.45 211.03 54573.53 88888.00 2015-11-07 04:17:19.500 311 12694.45 211.07 54573.47 88888.00 2015-11-07 04:17:19.625 311 12694.55 211.12 54573.45 88888.00 2015-11-07 04:17:19.750 311 12694.65 211.18 54573.43 88888.00 2015-11-07 04:17:19.875 311 12694.73 211.18 54573.43 88888.00 2015-11-07 04:17:20.000 311 12694.80 211.18 54573.38 88888.00 2015-11-07 04:17:20.125 311 12694.85 211.20 54573.38 88888.00 2015-11-07 04:17:20.250 311 12694.83 211.22 54573.35 88888.00 2015-11-07 04:17:20.375 311 12694.95 211.25 54573.30 88888.00 2015-11-07 04:17:20.500 311 12694.98 211.25 54573.28 88888.00 2015-11-07 04:17:20.625 311 12694.98 211.25 54573.25 88888.00 2015-11-07 04:17:20.750 311 12694.98 211.30 54573.22 88888.00 2015-11-07 04:17:20.875 311 12695.05 211.32 54573.22 88888.00 2015-11-07 04:17:21.000 311 12695.10 211.35 54573.20 88888.00 2015-11-07 04:17:21.125 311 12695.17 211.38 54573.18 88888.00 2015-11-07 04:17:21.250 311 12695.20 211.40 54573.18 88888.00 2015-11-07 04:17:21.375 311 12695.23 211.43 54573.15 88888.00 2015-11-07 04:17:21.500 311 12695.25 211.45 54573.12 88888.00 2015-11-07 04:17:21.625 311 12695.27 211.47 54573.12 88888.00 2015-11-07 04:17:21.750 311 12695.33 211.50 54573.10 88888.00 2015-11-07 04:17:21.875 311 12695.35 211.50 54573.07 88888.00 2015-11-07 04:17:22.000 311 12695.30 211.50 54573.03 88888.00 2015-11-07 04:17:22.125 311 12695.38 211.53 54573.03 88888.00 2015-11-07 04:17:22.250 311 12695.40 211.50 54572.97 88888.00 2015-11-07 04:17:22.375 311 12695.42 211.50 54572.97 88888.00 2015-11-07 04:17:22.500 311 12695.42 211.55 54572.95 88888.00 2015-11-07 04:17:22.625 311 12695.45 211.55 54572.95 88888.00 2015-11-07 04:17:22.750 311 12695.50 211.53 54572.90 88888.00 2015-11-07 04:17:22.875 311 12695.48 211.55 54572.90 88888.00 2015-11-07 04:17:23.000 311 12695.50 211.55 54572.88 88888.00 2015-11-07 04:17:23.125 311 12695.52 211.57 54572.88 88888.00 2015-11-07 04:17:23.250 311 12695.58 211.60 54572.90 88888.00 2015-11-07 04:17:23.375 311 12695.52 211.57 54572.85 88888.00 2015-11-07 04:17:23.500 311 12695.55 211.57 54572.82 88888.00 2015-11-07 04:17:23.625 311 12695.65 211.60 54572.80 88888.00 2015-11-07 04:17:23.750 311 12695.65 211.60 54572.80 88888.00 2015-11-07 04:17:23.875 311 12695.55 211.60 54572.78 88888.00 2015-11-07 04:17:24.000 311 12695.55 211.60 54572.75 88888.00 2015-11-07 04:17:24.125 311 12695.58 211.57 54572.78 88888.00 2015-11-07 04:17:24.250 311 12695.58 211.60 54572.72 88888.00 2015-11-07 04:17:24.375 311 12695.60 211.60 54572.72 88888.00 2015-11-07 04:17:24.500 311 12695.55 211.65 54572.72 88888.00 2015-11-07 04:17:24.625 311 12695.62 211.65 54572.70 88888.00 2015-11-07 04:17:24.750 311 12695.73 211.68 54572.68 88888.00 2015-11-07 04:17:24.875 311 12695.65 211.70 54572.65 88888.00 2015-11-07 04:17:25.000 311 12695.60 211.68 54572.62 88888.00 2015-11-07 04:17:25.125 311 12695.60 211.68 54572.62 88888.00 2015-11-07 04:17:25.250 311 12695.65 211.68 54572.62 88888.00 2015-11-07 04:17:25.375 311 12695.70 211.70 54572.62 88888.00 2015-11-07 04:17:25.500 311 12695.65 211.68 54572.60 88888.00 2015-11-07 04:17:25.625 311 12695.62 211.70 54572.60 88888.00 2015-11-07 04:17:25.750 311 12695.65 211.68 54572.57 88888.00 2015-11-07 04:17:25.875 311 12695.67 211.68 54572.53 88888.00 2015-11-07 04:17:26.000 311 12695.70 211.70 54572.53 88888.00 2015-11-07 04:17:26.125 311 12695.67 211.68 54572.55 88888.00 2015-11-07 04:17:26.250 311 12695.60 211.68 54572.50 88888.00 2015-11-07 04:17:26.375 311 12695.62 211.70 54572.50 88888.00 2015-11-07 04:17:26.500 311 12695.60 211.65 54572.43 88888.00 2015-11-07 04:17:26.625 311 12695.55 211.65 54572.45 88888.00 2015-11-07 04:17:26.750 311 12695.60 211.68 54572.40 88888.00 2015-11-07 04:17:26.875 311 12695.62 211.70 54572.43 88888.00 2015-11-07 04:17:27.000 311 12695.55 211.70 54572.40 88888.00 2015-11-07 04:17:27.125 311 12695.48 211.75 54572.45 88888.00 2015-11-07 04:17:27.250 311 12695.45 211.78 54572.43 88888.00 2015-11-07 04:17:27.375 311 12695.48 211.78 54572.40 88888.00 2015-11-07 04:17:27.500 311 12695.48 211.78 54572.38 88888.00 2015-11-07 04:17:27.625 311 12695.45 211.78 54572.35 88888.00 2015-11-07 04:17:27.750 311 12695.38 211.78 54572.32 88888.00 2015-11-07 04:17:27.875 311 12695.38 211.75 54572.30 88888.00 2015-11-07 04:17:28.000 311 12695.38 211.72 54572.30 88888.00 2015-11-07 04:17:28.125 311 12695.42 211.75 54572.32 88888.00 2015-11-07 04:17:28.250 311 12695.45 211.80 54572.32 88888.00 2015-11-07 04:17:28.375 311 12695.45 211.78 54572.35 88888.00 2015-11-07 04:17:28.500 311 12695.40 211.78 54572.32 88888.00 2015-11-07 04:17:28.625 311 12695.38 211.78 54572.30 88888.00 2015-11-07 04:17:28.750 311 12695.38 211.80 54572.28 88888.00 2015-11-07 04:17:28.875 311 12695.35 211.82 54572.25 88888.00 2015-11-07 04:17:29.000 311 12695.38 211.82 54572.20 88888.00 2015-11-07 04:17:29.125 311 12695.30 211.85 54572.20 88888.00 2015-11-07 04:17:29.250 311 12695.23 211.82 54572.20 88888.00 2015-11-07 04:17:29.375 311 12695.25 211.78 54572.18 88888.00 2015-11-07 04:17:29.500 311 12695.25 211.80 54572.18 88888.00 2015-11-07 04:17:29.625 311 12695.25 211.78 54572.15 88888.00 2015-11-07 04:17:29.750 311 12695.20 211.78 54572.12 88888.00 2015-11-07 04:17:29.875 311 12695.25 211.82 54572.12 88888.00 2015-11-07 04:17:30.000 311 12695.25 211.85 54572.12 88888.00 2015-11-07 04:17:30.125 311 12695.25 211.88 54572.12 88888.00 2015-11-07 04:17:30.250 311 12695.23 211.82 54572.10 88888.00 2015-11-07 04:17:30.375 311 12695.20 211.82 54572.10 88888.00 2015-11-07 04:17:30.500 311 12695.12 211.85 54572.07 88888.00 2015-11-07 04:17:30.625 311 12695.15 211.85 54572.07 88888.00 2015-11-07 04:17:30.750 311 12695.17 211.88 54572.03 88888.00 2015-11-07 04:17:30.875 311 12695.20 211.88 54572.03 88888.00 2015-11-07 04:17:31.000 311 12695.15 211.90 54572.00 88888.00 2015-11-07 04:17:31.125 311 12695.15 211.93 54572.03 88888.00 2015-11-07 04:17:31.250 311 12695.08 211.93 54572.00 88888.00 2015-11-07 04:17:31.375 311 12695.08 211.90 54571.97 88888.00 2015-11-07 04:17:31.500 311 12694.98 211.93 54571.97 88888.00 2015-11-07 04:17:31.625 311 12694.85 211.97 54571.93 88888.00 2015-11-07 04:17:31.750 311 12694.90 211.95 54571.93 88888.00 2015-11-07 04:17:31.875 311 12694.95 211.97 54571.95 88888.00 2015-11-07 04:17:32.000 311 12694.98 211.97 54571.90 88888.00 2015-11-07 04:17:32.125 311 12695.00 212.00 54571.93 88888.00 2015-11-07 04:17:32.250 311 12694.92 212.00 54571.93 88888.00 2015-11-07 04:17:32.375 311 12694.85 212.00 54571.88 88888.00 2015-11-07 04:17:32.500 311 12694.85 212.03 54571.88 88888.00 2015-11-07 04:17:32.625 311 12694.83 212.03 54571.85 88888.00 2015-11-07 04:17:32.750 311 12694.83 212.07 54571.85 88888.00 2015-11-07 04:17:32.875 311 12694.85 212.10 54571.85 88888.00 2015-11-07 04:17:33.000 311 12694.85 212.10 54571.82 88888.00 2015-11-07 04:17:33.125 311 12694.85 212.15 54571.78 88888.00 2015-11-07 04:17:33.250 311 12694.77 212.18 54571.75 88888.00 2015-11-07 04:17:33.375 311 12694.85 212.22 54571.75 88888.00 2015-11-07 04:17:33.500 311 12694.90 212.25 54571.75 88888.00 2015-11-07 04:17:33.625 311 12694.98 212.25 54571.72 88888.00 2015-11-07 04:17:33.750 311 12694.98 212.25 54571.72 88888.00 2015-11-07 04:17:33.875 311 12694.92 212.28 54571.70 88888.00 2015-11-07 04:17:34.000 311 12694.90 212.32 54571.68 88888.00 2015-11-07 04:17:34.125 311 12694.90 212.32 54571.68 88888.00 2015-11-07 04:17:34.250 311 12694.92 212.43 54571.68 88888.00 2015-11-07 04:17:34.375 311 12694.95 212.50 54571.65 88888.00 2015-11-07 04:17:34.500 311 12694.88 212.53 54571.62 88888.00 2015-11-07 04:17:34.625 311 12694.88 212.53 54571.57 88888.00 2015-11-07 04:17:34.750 311 12694.90 212.53 54571.55 88888.00 2015-11-07 04:17:34.875 311 12694.92 212.62 54571.53 88888.00 2015-11-07 04:17:35.000 311 12694.92 212.68 54571.53 88888.00 2015-11-07 04:17:35.125 311 12694.95 212.72 54571.50 88888.00 2015-11-07 04:17:35.250 311 12694.90 212.72 54571.47 88888.00 2015-11-07 04:17:35.375 311 12694.90 212.80 54571.47 88888.00 2015-11-07 04:17:35.500 311 12694.90 212.85 54571.47 88888.00 2015-11-07 04:17:35.625 311 12694.92 212.85 54571.43 88888.00 2015-11-07 04:17:35.750 311 12694.95 212.90 54571.38 88888.00 2015-11-07 04:17:35.875 311 12695.00 212.95 54571.35 88888.00 2015-11-07 04:17:36.000 311 12695.05 213.03 54571.35 88888.00 2015-11-07 04:17:36.125 311 12695.15 213.07 54571.35 88888.00 2015-11-07 04:17:36.250 311 12695.08 213.10 54571.32 88888.00 2015-11-07 04:17:36.375 311 12695.05 213.12 54571.32 88888.00 2015-11-07 04:17:36.500 311 12695.10 213.15 54571.28 88888.00 2015-11-07 04:17:36.625 311 12695.12 213.20 54571.25 88888.00 2015-11-07 04:17:36.750 311 12695.12 213.22 54571.22 88888.00 2015-11-07 04:17:36.875 311 12695.10 213.25 54571.20 88888.00 2015-11-07 04:17:37.000 311 12695.12 213.28 54571.18 88888.00 2015-11-07 04:17:37.125 311 12695.17 213.32 54571.18 88888.00 2015-11-07 04:17:37.250 311 12695.15 213.35 54571.12 88888.00 2015-11-07 04:17:37.375 311 12695.12 213.43 54571.12 88888.00 2015-11-07 04:17:37.500 311 12695.20 213.47 54571.10 88888.00 2015-11-07 04:17:37.625 311 12695.25 213.47 54571.10 88888.00 2015-11-07 04:17:37.750 311 12695.30 213.50 54571.05 88888.00 2015-11-07 04:17:37.875 311 12695.35 213.55 54571.03 88888.00 2015-11-07 04:17:38.000 311 12695.45 213.57 54570.95 88888.00 2015-11-07 04:17:38.125 311 12695.48 213.57 54570.95 88888.00 2015-11-07 04:17:38.250 311 12695.40 213.60 54570.95 88888.00 2015-11-07 04:17:38.375 311 12695.40 213.62 54570.90 88888.00 2015-11-07 04:17:38.500 311 12695.48 213.68 54570.90 88888.00 2015-11-07 04:17:38.625 311 12695.52 213.70 54570.90 88888.00 2015-11-07 04:17:38.750 311 12695.55 213.75 54570.85 88888.00 2015-11-07 04:17:38.875 311 12695.60 213.78 54570.78 88888.00 2015-11-07 04:17:39.000 311 12695.65 213.80 54570.75 88888.00 2015-11-07 04:17:39.125 311 12695.70 213.82 54570.72 88888.00 2015-11-07 04:17:39.250 311 12695.67 213.88 54570.72 88888.00 2015-11-07 04:17:39.375 311 12695.70 213.90 54570.72 88888.00 2015-11-07 04:17:39.500 311 12695.73 213.95 54570.68 88888.00 2015-11-07 04:17:39.625 311 12695.83 214.00 54570.65 88888.00 2015-11-07 04:17:39.750 311 12695.90 214.00 54570.60 88888.00 2015-11-07 04:17:39.875 311 12695.88 214.05 54570.57 88888.00 2015-11-07 04:17:40.000 311 12695.90 214.05 54570.55 88888.00 2015-11-07 04:17:40.125 311 12695.98 214.15 54570.55 88888.00 2015-11-07 04:17:40.250 311 12696.02 214.20 54570.50 88888.00 2015-11-07 04:17:40.375 311 12696.02 214.28 54570.47 88888.00 2015-11-07 04:17:40.500 311 12696.05 214.32 54570.45 88888.00 2015-11-07 04:17:40.625 311 12696.10 214.35 54570.45 88888.00 2015-11-07 04:17:40.750 311 12696.12 214.38 54570.43 88888.00 2015-11-07 04:17:40.875 311 12696.20 214.38 54570.45 88888.00 2015-11-07 04:17:41.000 311 12696.20 214.43 54570.40 88888.00 2015-11-07 04:17:41.125 311 12696.20 214.45 54570.38 88888.00 2015-11-07 04:17:41.250 311 12696.23 214.45 54570.35 88888.00 2015-11-07 04:17:41.375 311 12696.35 214.47 54570.32 88888.00 2015-11-07 04:17:41.500 311 12696.42 214.50 54570.28 88888.00 2015-11-07 04:17:41.625 311 12696.38 214.55 54570.28 88888.00 2015-11-07 04:17:41.750 311 12696.35 214.57 54570.20 88888.00 2015-11-07 04:17:41.875 311 12696.33 214.60 54570.15 88888.00 2015-11-07 04:17:42.000 311 12696.40 214.65 54570.18 88888.00 2015-11-07 04:17:42.125 311 12696.52 214.70 54570.15 88888.00 2015-11-07 04:17:42.250 311 12696.52 214.65 54570.15 88888.00 2015-11-07 04:17:42.375 311 12696.55 214.68 54570.15 88888.00 2015-11-07 04:17:42.500 311 12696.58 214.70 54570.10 88888.00 2015-11-07 04:17:42.625 311 12696.58 214.70 54570.05 88888.00 2015-11-07 04:17:42.750 311 12696.62 214.70 54570.03 88888.00 2015-11-07 04:17:42.875 311 12696.60 214.70 54570.03 88888.00 2015-11-07 04:17:43.000 311 12696.55 214.72 54570.00 88888.00 2015-11-07 04:17:43.125 311 12696.58 214.75 54569.97 88888.00 2015-11-07 04:17:43.250 311 12696.62 214.72 54569.95 88888.00 2015-11-07 04:17:43.375 311 12696.70 214.75 54569.93 88888.00 2015-11-07 04:17:43.500 311 12696.73 214.78 54569.95 88888.00 2015-11-07 04:17:43.625 311 12696.73 214.80 54569.90 88888.00 2015-11-07 04:17:43.750 311 12696.83 214.78 54569.85 88888.00 2015-11-07 04:17:43.875 311 12696.85 214.75 54569.82 88888.00 2015-11-07 04:17:44.000 311 12696.83 214.75 54569.80 88888.00 2015-11-07 04:17:44.125 311 12696.80 214.80 54569.80 88888.00 2015-11-07 04:17:44.250 311 12696.80 214.85 54569.78 88888.00 2015-11-07 04:17:44.375 311 12696.85 214.88 54569.78 88888.00 2015-11-07 04:17:44.500 311 12696.80 214.90 54569.72 88888.00 2015-11-07 04:17:44.625 311 12696.80 214.88 54569.70 88888.00 2015-11-07 04:17:44.750 311 12696.88 214.88 54569.70 88888.00 2015-11-07 04:17:44.875 311 12697.00 214.90 54569.68 88888.00 2015-11-07 04:17:45.000 311 12697.10 214.88 54569.65 88888.00 2015-11-07 04:17:45.125 311 12697.08 214.90 54569.65 88888.00 2015-11-07 04:17:45.250 311 12697.02 214.93 54569.60 88888.00 2015-11-07 04:17:45.375 311 12697.05 214.93 54569.57 88888.00 2015-11-07 04:17:45.500 311 12697.05 214.90 54569.55 88888.00 2015-11-07 04:17:45.625 311 12697.12 214.93 54569.57 88888.00 2015-11-07 04:17:45.750 311 12697.20 214.95 54569.55 88888.00 2015-11-07 04:17:45.875 311 12697.17 214.93 54569.50 88888.00 2015-11-07 04:17:46.000 311 12697.20 214.95 54569.45 88888.00 2015-11-07 04:17:46.125 311 12697.17 214.95 54569.45 88888.00 2015-11-07 04:17:46.250 311 12697.12 214.95 54569.47 88888.00 2015-11-07 04:17:46.375 311 12697.17 214.97 54569.45 88888.00 2015-11-07 04:17:46.500 311 12697.20 215.03 54569.45 88888.00 2015-11-07 04:17:46.625 311 12697.25 215.05 54569.43 88888.00 2015-11-07 04:17:46.750 311 12697.25 215.03 54569.35 88888.00 2015-11-07 04:17:46.875 311 12697.17 214.95 54569.32 88888.00 2015-11-07 04:17:47.000 311 12697.23 214.95 54569.30 88888.00 2015-11-07 04:17:47.125 311 12697.30 214.95 54569.30 88888.00 2015-11-07 04:17:47.250 311 12697.35 215.00 54569.30 88888.00 2015-11-07 04:17:47.375 311 12697.40 215.03 54569.25 88888.00 2015-11-07 04:17:47.500 311 12697.40 215.00 54569.22 88888.00 2015-11-07 04:17:47.625 311 12697.42 215.00 54569.20 88888.00 2015-11-07 04:17:47.750 311 12697.42 215.05 54569.20 88888.00 2015-11-07 04:17:47.875 311 12697.40 215.05 54569.18 88888.00 2015-11-07 04:17:48.000 311 12697.33 215.03 54569.15 88888.00 2015-11-07 04:17:48.125 311 12697.30 215.03 54569.15 88888.00 2015-11-07 04:17:48.250 311 12697.33 215.03 54569.12 88888.00 2015-11-07 04:17:48.375 311 12697.42 215.05 54569.10 88888.00 2015-11-07 04:17:48.500 311 12697.45 215.07 54569.07 88888.00 2015-11-07 04:17:48.625 311 12697.40 215.05 54569.03 88888.00 2015-11-07 04:17:48.750 311 12697.45 215.05 54569.03 88888.00 2015-11-07 04:17:48.875 311 12697.50 215.07 54569.00 88888.00 2015-11-07 04:17:49.000 311 12697.50 215.05 54569.00 88888.00 2015-11-07 04:17:49.125 311 12697.50 215.03 54568.97 88888.00 2015-11-07 04:17:49.250 311 12697.55 215.00 54568.95 88888.00 2015-11-07 04:17:49.375 311 12697.58 215.03 54568.93 88888.00 2015-11-07 04:17:49.500 311 12697.55 215.03 54568.93 88888.00 2015-11-07 04:17:49.625 311 12697.55 215.00 54568.88 88888.00 2015-11-07 04:17:49.750 311 12697.60 215.03 54568.85 88888.00 2015-11-07 04:17:49.875 311 12697.58 215.05 54568.85 88888.00 2015-11-07 04:17:50.000 311 12697.58 215.05 54568.82 88888.00 2015-11-07 04:17:50.125 311 12697.62 215.00 54568.80 88888.00 2015-11-07 04:17:50.250 311 12697.70 215.00 54568.80 88888.00 2015-11-07 04:17:50.375 311 12697.75 215.03 54568.80 88888.00 2015-11-07 04:17:50.500 311 12697.65 215.03 54568.78 88888.00 2015-11-07 04:17:50.625 311 12697.73 215.00 54568.78 88888.00 2015-11-07 04:17:50.750 311 12697.73 214.97 54568.75 88888.00 2015-11-07 04:17:50.875 311 12697.73 214.97 54568.75 88888.00 2015-11-07 04:17:51.000 311 12697.73 214.97 54568.72 88888.00 2015-11-07 04:17:51.125 311 12697.75 214.95 54568.72 88888.00 2015-11-07 04:17:51.250 311 12697.67 214.93 54568.68 88888.00 2015-11-07 04:17:51.375 311 12697.67 214.95 54568.68 88888.00 2015-11-07 04:17:51.500 311 12697.70 214.95 54568.68 88888.00 2015-11-07 04:17:51.625 311 12697.75 214.93 54568.68 88888.00 2015-11-07 04:17:51.750 311 12697.77 214.95 54568.62 88888.00 2015-11-07 04:17:51.875 311 12697.75 215.00 54568.62 88888.00 2015-11-07 04:17:52.000 311 12697.75 214.97 54568.60 88888.00 2015-11-07 04:17:52.125 311 12697.75 214.97 54568.60 88888.00 2015-11-07 04:17:52.250 311 12697.73 215.03 54568.57 88888.00 2015-11-07 04:17:52.375 311 12697.75 215.05 54568.55 88888.00 2015-11-07 04:17:52.500 311 12697.77 215.07 54568.50 88888.00 2015-11-07 04:17:52.625 311 12697.80 215.05 54568.50 88888.00 2015-11-07 04:17:52.750 311 12697.88 215.05 54568.50 88888.00 2015-11-07 04:17:52.875 311 12697.85 215.10 54568.47 88888.00 2015-11-07 04:17:53.000 311 12697.83 215.10 54568.45 88888.00 2015-11-07 04:17:53.125 311 12697.88 215.10 54568.45 88888.00 2015-11-07 04:17:53.250 311 12697.92 215.07 54568.47 88888.00 2015-11-07 04:17:53.375 311 12697.95 215.07 54568.45 88888.00 2015-11-07 04:17:53.500 311 12697.90 215.10 54568.43 88888.00 2015-11-07 04:17:53.625 311 12697.88 215.12 54568.38 88888.00 2015-11-07 04:17:53.750 311 12697.92 215.15 54568.35 88888.00 2015-11-07 04:17:53.875 311 12697.90 215.12 54568.32 88888.00 2015-11-07 04:17:54.000 311 12697.92 215.10 54568.32 88888.00 2015-11-07 04:17:54.125 311 12697.90 215.12 54568.30 88888.00 2015-11-07 04:17:54.250 311 12697.92 215.15 54568.28 88888.00 2015-11-07 04:17:54.375 311 12697.98 215.12 54568.28 88888.00 2015-11-07 04:17:54.500 311 12697.95 215.12 54568.25 88888.00 2015-11-07 04:17:54.625 311 12697.92 215.15 54568.22 88888.00 2015-11-07 04:17:54.750 311 12697.95 215.15 54568.20 88888.00 2015-11-07 04:17:54.875 311 12697.98 215.18 54568.20 88888.00 2015-11-07 04:17:55.000 311 12697.95 215.20 54568.18 88888.00 2015-11-07 04:17:55.125 311 12698.00 215.22 54568.18 88888.00 2015-11-07 04:17:55.250 311 12698.00 215.20 54568.15 88888.00 2015-11-07 04:17:55.375 311 12698.08 215.25 54568.12 88888.00 2015-11-07 04:17:55.500 311 12698.10 215.25 54568.07 88888.00 2015-11-07 04:17:55.625 311 12698.05 215.22 54568.05 88888.00 2015-11-07 04:17:55.750 311 12698.05 215.22 54568.05 88888.00 2015-11-07 04:17:55.875 311 12698.10 215.28 54568.07 88888.00 2015-11-07 04:17:56.000 311 12698.10 215.28 54568.05 88888.00 2015-11-07 04:17:56.125 311 12698.05 215.30 54568.03 88888.00 2015-11-07 04:17:56.250 311 12698.02 215.30 54568.05 88888.00 2015-11-07 04:17:56.375 311 12698.10 215.32 54568.03 88888.00 2015-11-07 04:17:56.500 311 12698.10 215.30 54568.00 88888.00 2015-11-07 04:17:56.625 311 12698.02 215.32 54567.97 88888.00 2015-11-07 04:17:56.750 311 12698.02 215.35 54567.95 88888.00 2015-11-07 04:17:56.875 311 12698.02 215.38 54567.97 88888.00 2015-11-07 04:17:57.000 311 12698.05 215.43 54567.95 88888.00 2015-11-07 04:17:57.125 311 12698.08 215.43 54567.93 88888.00 2015-11-07 04:17:57.250 311 12698.02 215.40 54567.90 88888.00 2015-11-07 04:17:57.375 311 12698.02 215.38 54567.88 88888.00 2015-11-07 04:17:57.500 311 12698.00 215.40 54567.90 88888.00 2015-11-07 04:17:57.625 311 12698.00 215.43 54567.85 88888.00 2015-11-07 04:17:57.750 311 12697.95 215.43 54567.88 88888.00 2015-11-07 04:17:57.875 311 12698.00 215.43 54567.85 88888.00 2015-11-07 04:17:58.000 311 12698.02 215.40 54567.82 88888.00 2015-11-07 04:17:58.125 311 12698.00 215.43 54567.82 88888.00 2015-11-07 04:17:58.250 311 12697.95 215.47 54567.82 88888.00 2015-11-07 04:17:58.375 311 12697.95 215.47 54567.78 88888.00 2015-11-07 04:17:58.500 311 12697.95 215.43 54567.78 88888.00 2015-11-07 04:17:58.625 311 12697.98 215.38 54567.80 88888.00 2015-11-07 04:17:58.750 311 12697.98 215.45 54567.75 88888.00 2015-11-07 04:17:58.875 311 12697.95 215.47 54567.72 88888.00 2015-11-07 04:17:59.000 311 12697.90 215.50 54567.72 88888.00 2015-11-07 04:17:59.125 311 12697.88 215.45 54567.72 88888.00 2015-11-07 04:17:59.250 311 12697.85 215.43 54567.72 88888.00 2015-11-07 04:17:59.375 311 12697.88 215.43 54567.70 88888.00 2015-11-07 04:17:59.500 311 12697.85 215.47 54567.68 88888.00 2015-11-07 04:17:59.625 311 12697.88 215.45 54567.70 88888.00 2015-11-07 04:17:59.750 311 12697.85 215.43 54567.70 88888.00 2015-11-07 04:17:59.875 311 12697.80 215.43 54567.65 88888.00 2015-11-07 04:18:00.000 311 12697.85 215.47 54567.65 88888.00 2015-11-07 04:18:00.125 311 12697.85 215.50 54567.65 88888.00 2015-11-07 04:18:00.250 311 12697.80 215.50 54567.65 88888.00 2015-11-07 04:18:00.375 311 12697.83 215.50 54567.65 88888.00 2015-11-07 04:18:00.500 311 12697.85 215.53 54567.62 88888.00 2015-11-07 04:18:00.625 311 12697.83 215.53 54567.62 88888.00 2015-11-07 04:18:00.750 311 12697.83 215.53 54567.60 88888.00 2015-11-07 04:18:00.875 311 12697.80 215.53 54567.60 88888.00 2015-11-07 04:18:01.000 311 12697.75 215.53 54567.57 88888.00 2015-11-07 04:18:01.125 311 12697.67 215.50 54567.60 88888.00 2015-11-07 04:18:01.250 311 12697.62 215.47 54567.55 88888.00 2015-11-07 04:18:01.375 311 12697.67 215.53 54567.53 88888.00 2015-11-07 04:18:01.500 311 12697.70 215.55 54567.55 88888.00 2015-11-07 04:18:01.625 311 12697.65 215.53 54567.53 88888.00 2015-11-07 04:18:01.750 311 12697.62 215.55 54567.50 88888.00 2015-11-07 04:18:01.875 311 12697.60 215.57 54567.50 88888.00 2015-11-07 04:18:02.000 311 12697.50 215.60 54567.47 88888.00 2015-11-07 04:18:02.125 311 12697.50 215.60 54567.50 88888.00 2015-11-07 04:18:02.250 311 12697.50 215.62 54567.50 88888.00 2015-11-07 04:18:02.375 311 12697.48 215.65 54567.45 88888.00 2015-11-07 04:18:02.500 311 12697.48 215.65 54567.43 88888.00 2015-11-07 04:18:02.625 311 12697.38 215.68 54567.43 88888.00 2015-11-07 04:18:02.750 311 12697.33 215.70 54567.43 88888.00 2015-11-07 04:18:02.875 311 12697.30 215.75 54567.45 88888.00 2015-11-07 04:18:03.000 311 12697.25 215.72 54567.43 88888.00 2015-11-07 04:18:03.125 311 12697.23 215.78 54567.45 88888.00 2015-11-07 04:18:03.250 311 12697.15 215.78 54567.45 88888.00 2015-11-07 04:18:03.375 311 12697.12 215.80 54567.43 88888.00 2015-11-07 04:18:03.500 311 12697.15 215.85 54567.43 88888.00 2015-11-07 04:18:03.625 311 12697.17 215.88 54567.40 88888.00 2015-11-07 04:18:03.750 311 12697.17 215.88 54567.38 88888.00 2015-11-07 04:18:03.875 311 12697.15 215.93 54567.40 88888.00 2015-11-07 04:18:04.000 311 12697.08 215.93 54567.40 88888.00 2015-11-07 04:18:04.125 311 12697.02 215.97 54567.40 88888.00 2015-11-07 04:18:04.250 311 12697.02 215.95 54567.40 88888.00 2015-11-07 04:18:04.375 311 12697.00 215.97 54567.40 88888.00 2015-11-07 04:18:04.500 311 12696.92 215.97 54567.40 88888.00 2015-11-07 04:18:04.625 311 12696.85 216.00 54567.38 88888.00 2015-11-07 04:18:04.750 311 12696.83 216.00 54567.38 88888.00 2015-11-07 04:18:04.875 311 12696.77 216.00 54567.35 88888.00 2015-11-07 04:18:05.000 311 12696.83 216.00 54567.32 88888.00 2015-11-07 04:18:05.125 311 12696.77 216.03 54567.35 88888.00 2015-11-07 04:18:05.250 311 12696.67 216.03 54567.32 88888.00 2015-11-07 04:18:05.375 311 12696.65 216.03 54567.35 88888.00 2015-11-07 04:18:05.500 311 12696.60 216.05 54567.30 88888.00 2015-11-07 04:18:05.625 311 12696.60 216.07 54567.35 88888.00 2015-11-07 04:18:05.750 311 12696.60 216.10 54567.35 88888.00 2015-11-07 04:18:05.875 311 12696.58 216.12 54567.32 88888.00 2015-11-07 04:18:06.000 311 12696.52 216.12 54567.30 88888.00 2015-11-07 04:18:06.125 311 12696.45 216.12 54567.30 88888.00 2015-11-07 04:18:06.250 311 12696.40 216.10 54567.30 88888.00 2015-11-07 04:18:06.375 311 12696.45 216.15 54567.25 88888.00 2015-11-07 04:18:06.500 311 12696.48 216.18 54567.28 88888.00 2015-11-07 04:18:06.625 311 12696.42 216.20 54567.28 88888.00 2015-11-07 04:18:06.750 311 12696.35 216.20 54567.28 88888.00 2015-11-07 04:18:06.875 311 12696.25 216.20 54567.25 88888.00 2015-11-07 04:18:07.000 311 12696.25 216.20 54567.22 88888.00 2015-11-07 04:18:07.125 311 12696.27 216.25 54567.25 88888.00 2015-11-07 04:18:07.250 311 12696.23 216.25 54567.22 88888.00 2015-11-07 04:18:07.375 311 12696.20 216.25 54567.25 88888.00 2015-11-07 04:18:07.500 311 12696.20 216.30 54567.25 88888.00 2015-11-07 04:18:07.625 311 12696.20 216.32 54567.25 88888.00 2015-11-07 04:18:07.750 311 12696.17 216.35 54567.25 88888.00 2015-11-07 04:18:07.875 311 12696.05 216.38 54567.25 88888.00 2015-11-07 04:18:08.000 311 12696.00 216.38 54567.20 88888.00 2015-11-07 04:18:08.125 311 12696.00 216.40 54567.20 88888.00 2015-11-07 04:18:08.250 311 12695.90 216.38 54567.20 88888.00 2015-11-07 04:18:08.375 311 12695.77 216.38 54567.20 88888.00 2015-11-07 04:18:08.500 311 12695.75 216.40 54567.20 88888.00 2015-11-07 04:18:08.625 311 12695.75 216.47 54567.20 88888.00 2015-11-07 04:18:08.750 311 12695.73 216.53 54567.22 88888.00 2015-11-07 04:18:08.875 311 12695.75 216.50 54567.18 88888.00 2015-11-07 04:18:09.000 311 12695.75 216.50 54567.18 88888.00 2015-11-07 04:18:09.125 311 12695.70 216.50 54567.18 88888.00 2015-11-07 04:18:09.250 311 12695.65 216.50 54567.18 88888.00 2015-11-07 04:18:09.375 311 12695.62 216.53 54567.15 88888.00 2015-11-07 04:18:09.500 311 12695.65 216.55 54567.15 88888.00 2015-11-07 04:18:09.625 311 12695.62 216.53 54567.15 88888.00 2015-11-07 04:18:09.750 311 12695.52 216.47 54567.15 88888.00 2015-11-07 04:18:09.875 311 12695.45 216.53 54567.18 88888.00 2015-11-07 04:18:10.000 311 12695.42 216.55 54567.12 88888.00 2015-11-07 04:18:10.125 311 12695.35 216.55 54567.15 88888.00 2015-11-07 04:18:10.250 311 12695.27 216.53 54567.15 88888.00 2015-11-07 04:18:10.375 311 12695.23 216.53 54567.12 88888.00 2015-11-07 04:18:10.500 311 12695.15 216.53 54567.12 88888.00 2015-11-07 04:18:10.625 311 12695.12 216.53 54567.10 88888.00 2015-11-07 04:18:10.750 311 12695.12 216.57 54567.12 88888.00 2015-11-07 04:18:10.875 311 12695.12 216.60 54567.12 88888.00 2015-11-07 04:18:11.000 311 12695.10 216.57 54567.12 88888.00 2015-11-07 04:18:11.125 311 12694.98 216.53 54567.10 88888.00 2015-11-07 04:18:11.250 311 12694.90 216.50 54567.12 88888.00 2015-11-07 04:18:11.375 311 12694.85 216.53 54567.12 88888.00 2015-11-07 04:18:11.500 311 12694.80 216.57 54567.12 88888.00 2015-11-07 04:18:11.625 311 12694.77 216.62 54567.10 88888.00 2015-11-07 04:18:11.750 311 12694.70 216.62 54567.12 88888.00 2015-11-07 04:18:11.875 311 12694.58 216.60 54567.10 88888.00 2015-11-07 04:18:12.000 311 12694.55 216.57 54567.10 88888.00 2015-11-07 04:18:12.125 311 12694.48 216.60 54567.12 88888.00 2015-11-07 04:18:12.250 311 12694.42 216.62 54567.12 88888.00 2015-11-07 04:18:12.375 311 12694.40 216.65 54567.12 88888.00 2015-11-07 04:18:12.500 311 12694.30 216.62 54567.10 88888.00 2015-11-07 04:18:12.625 311 12694.27 216.60 54567.10 88888.00 2015-11-07 04:18:12.750 311 12694.20 216.60 54567.10 88888.00 2015-11-07 04:18:12.875 311 12694.12 216.57 54567.10 88888.00 2015-11-07 04:18:13.000 311 12694.08 216.60 54567.07 88888.00 2015-11-07 04:18:13.125 311 12694.08 216.62 54567.07 88888.00 2015-11-07 04:18:13.250 311 12694.02 216.62 54567.10 88888.00 2015-11-07 04:18:13.375 311 12694.00 216.65 54567.07 88888.00 2015-11-07 04:18:13.500 311 12693.95 216.65 54567.10 88888.00 2015-11-07 04:18:13.625 311 12693.92 216.62 54567.10 88888.00 2015-11-07 04:18:13.750 311 12693.88 216.65 54567.12 88888.00 2015-11-07 04:18:13.875 311 12693.80 216.65 54567.12 88888.00 2015-11-07 04:18:14.000 311 12693.75 216.62 54567.10 88888.00 2015-11-07 04:18:14.125 311 12693.70 216.62 54567.10 88888.00 2015-11-07 04:18:14.250 311 12693.65 216.62 54567.12 88888.00 2015-11-07 04:18:14.375 311 12693.67 216.65 54567.15 88888.00 2015-11-07 04:18:14.500 311 12693.58 216.65 54567.10 88888.00 2015-11-07 04:18:14.625 311 12693.52 216.65 54567.10 88888.00 2015-11-07 04:18:14.750 311 12693.45 216.70 54567.12 88888.00 2015-11-07 04:18:14.875 311 12693.35 216.68 54567.10 88888.00 2015-11-07 04:18:15.000 311 12693.33 216.65 54567.07 88888.00 2015-11-07 04:18:15.125 311 12693.27 216.65 54567.07 88888.00 2015-11-07 04:18:15.250 311 12693.12 216.72 54567.10 88888.00 2015-11-07 04:18:15.375 311 12693.10 216.75 54567.10 88888.00 2015-11-07 04:18:15.500 311 12693.08 216.70 54567.07 88888.00 2015-11-07 04:18:15.625 311 12693.02 216.72 54567.07 88888.00 2015-11-07 04:18:15.750 311 12693.00 216.75 54567.10 88888.00 2015-11-07 04:18:15.875 311 12692.92 216.72 54567.10 88888.00 2015-11-07 04:18:16.000 311 12692.83 216.72 54567.05 88888.00 2015-11-07 04:18:16.125 311 12692.85 216.75 54567.07 88888.00 2015-11-07 04:18:16.250 311 12692.75 216.75 54567.07 88888.00 2015-11-07 04:18:16.375 311 12692.77 216.72 54567.07 88888.00 2015-11-07 04:18:16.500 311 12692.77 216.75 54567.05 88888.00 2015-11-07 04:18:16.625 311 12692.75 216.75 54567.05 88888.00 2015-11-07 04:18:16.750 311 12692.62 216.70 54567.05 88888.00 2015-11-07 04:18:16.875 311 12692.52 216.72 54567.05 88888.00 2015-11-07 04:18:17.000 311 12692.55 216.75 54567.03 88888.00 2015-11-07 04:18:17.125 311 12692.55 216.72 54567.03 88888.00 2015-11-07 04:18:17.250 311 12692.48 216.70 54567.05 88888.00 2015-11-07 04:18:17.375 311 12692.42 216.72 54567.05 88888.00 2015-11-07 04:18:17.500 311 12692.40 216.72 54567.05 88888.00 2015-11-07 04:18:17.625 311 12692.35 216.75 54567.05 88888.00 2015-11-07 04:18:17.750 311 12692.23 216.72 54567.05 88888.00 2015-11-07 04:18:17.875 311 12692.12 216.72 54567.03 88888.00 2015-11-07 04:18:18.000 311 12692.02 216.72 54567.05 88888.00 2015-11-07 04:18:18.125 311 12692.00 216.68 54567.05 88888.00 2015-11-07 04:18:18.250 311 12691.98 216.72 54567.07 88888.00 2015-11-07 04:18:18.375 311 12691.98 216.75 54567.05 88888.00 2015-11-07 04:18:18.500 311 12691.95 216.72 54567.05 88888.00 2015-11-07 04:18:18.625 311 12691.90 216.75 54567.07 88888.00 2015-11-07 04:18:18.750 311 12691.83 216.78 54567.07 88888.00 2015-11-07 04:18:18.875 311 12691.77 216.72 54567.10 88888.00 2015-11-07 04:18:19.000 311 12691.70 216.72 54567.05 88888.00 2015-11-07 04:18:19.125 311 12691.70 216.72 54567.07 88888.00 2015-11-07 04:18:19.250 311 12691.62 216.72 54567.03 88888.00 2015-11-07 04:18:19.375 311 12691.58 216.75 54567.05 88888.00 2015-11-07 04:18:19.500 311 12691.50 216.78 54567.05 88888.00 2015-11-07 04:18:19.625 311 12691.38 216.80 54567.05 88888.00 2015-11-07 04:18:19.750 311 12691.35 216.82 54567.05 88888.00 2015-11-07 04:18:19.875 311 12691.33 216.82 54567.05 88888.00 2015-11-07 04:18:20.000 311 12691.30 216.82 54567.03 88888.00 2015-11-07 04:18:20.125 311 12691.27 216.85 54567.03 88888.00 2015-11-07 04:18:20.250 311 12691.20 216.88 54567.03 88888.00 2015-11-07 04:18:20.375 311 12691.17 216.88 54567.05 88888.00 2015-11-07 04:18:20.500 311 12691.12 216.88 54567.05 88888.00 2015-11-07 04:18:20.625 311 12691.12 216.90 54567.05 88888.00 2015-11-07 04:18:20.750 311 12691.02 216.93 54567.03 88888.00 2015-11-07 04:18:20.875 311 12690.92 216.93 54567.05 88888.00 2015-11-07 04:18:21.000 311 12690.88 216.95 54567.05 88888.00 2015-11-07 04:18:21.125 311 12690.90 216.97 54567.03 88888.00 2015-11-07 04:18:21.250 311 12690.88 216.97 54567.03 88888.00 2015-11-07 04:18:21.375 311 12690.85 216.97 54567.03 88888.00 2015-11-07 04:18:21.500 311 12690.83 217.00 54567.03 88888.00 2015-11-07 04:18:21.625 311 12690.75 217.00 54567.00 88888.00 2015-11-07 04:18:21.750 311 12690.70 217.00 54567.03 88888.00 2015-11-07 04:18:21.875 311 12690.65 217.03 54567.03 88888.00 2015-11-07 04:18:22.000 311 12690.62 217.03 54567.03 88888.00 2015-11-07 04:18:22.125 311 12690.58 217.05 54567.03 88888.00 2015-11-07 04:18:22.250 311 12690.60 217.05 54567.00 88888.00 2015-11-07 04:18:22.375 311 12690.60 217.05 54566.97 88888.00 2015-11-07 04:18:22.500 311 12690.50 217.07 54566.97 88888.00 2015-11-07 04:18:22.625 311 12690.40 217.10 54567.00 88888.00 2015-11-07 04:18:22.750 311 12690.38 217.10 54567.00 88888.00 2015-11-07 04:18:22.875 311 12690.38 217.07 54566.95 88888.00 2015-11-07 04:18:23.000 311 12690.40 217.12 54566.97 88888.00 2015-11-07 04:18:23.125 311 12690.30 217.10 54567.00 88888.00 2015-11-07 04:18:23.250 311 12690.23 217.15 54566.97 88888.00 2015-11-07 04:18:23.375 311 12690.23 217.15 54567.00 88888.00 2015-11-07 04:18:23.500 311 12690.20 217.15 54566.95 88888.00 2015-11-07 04:18:23.625 311 12690.10 217.12 54566.95 88888.00 2015-11-07 04:18:23.750 311 12690.02 217.10 54566.97 88888.00 2015-11-07 04:18:23.875 311 12690.05 217.15 54566.97 88888.00 2015-11-07 04:18:24.000 311 12690.10 217.15 54566.95 88888.00 2015-11-07 04:18:24.125 311 12690.02 217.15 54566.97 88888.00 2015-11-07 04:18:24.250 311 12689.92 217.18 54566.97 88888.00 2015-11-07 04:18:24.375 311 12689.90 217.25 54566.97 88888.00 2015-11-07 04:18:24.500 311 12689.85 217.28 54566.97 88888.00 2015-11-07 04:18:24.625 311 12689.77 217.25 54566.97 88888.00 2015-11-07 04:18:24.750 311 12689.73 217.28 54566.95 88888.00 2015-11-07 04:18:24.875 311 12689.67 217.30 54566.95 88888.00 2015-11-07 04:18:25.000 311 12689.62 217.30 54566.95 88888.00 2015-11-07 04:18:25.125 311 12689.60 217.30 54566.93 88888.00 2015-11-07 04:18:25.250 311 12689.48 217.25 54566.88 88888.00 2015-11-07 04:18:25.375 311 12689.50 217.28 54566.88 88888.00 2015-11-07 04:18:25.500 311 12689.55 217.43 54566.90 88888.00 2015-11-07 04:18:25.625 311 12689.50 217.43 54566.90 88888.00 2015-11-07 04:18:25.750 311 12689.40 217.45 54566.88 88888.00 2015-11-07 04:18:25.875 311 12689.40 217.50 54566.90 88888.00 2015-11-07 04:18:26.000 311 12689.40 217.50 54566.88 88888.00 2015-11-07 04:18:26.125 311 12689.25 217.55 54566.88 88888.00 2015-11-07 04:18:26.250 311 12689.12 217.53 54566.90 88888.00 2015-11-07 04:18:26.375 311 12689.15 217.50 54566.85 88888.00 2015-11-07 04:18:26.500 311 12689.15 217.53 54566.85 88888.00 2015-11-07 04:18:26.625 311 12689.15 217.57 54566.85 88888.00 2015-11-07 04:18:26.750 311 12689.12 217.60 54566.85 88888.00 2015-11-07 04:18:26.875 311 12689.12 217.60 54566.82 88888.00 2015-11-07 04:18:27.000 311 12689.08 217.57 54566.78 88888.00 2015-11-07 04:18:27.125 311 12688.98 217.62 54566.80 88888.00 2015-11-07 04:18:27.250 311 12689.02 217.65 54566.82 88888.00 2015-11-07 04:18:27.375 311 12689.05 217.68 54566.82 88888.00 2015-11-07 04:18:27.500 311 12688.98 217.70 54566.80 88888.00 2015-11-07 04:18:27.625 311 12688.90 217.72 54566.78 88888.00 2015-11-07 04:18:27.750 311 12688.85 217.70 54566.78 88888.00 2015-11-07 04:18:27.875 311 12688.90 217.75 54566.78 88888.00 2015-11-07 04:18:28.000 311 12688.90 217.82 54566.75 88888.00 2015-11-07 04:18:28.125 311 12688.80 217.85 54566.75 88888.00 2015-11-07 04:18:28.250 311 12688.73 217.88 54566.78 88888.00 2015-11-07 04:18:28.375 311 12688.67 217.85 54566.75 88888.00 2015-11-07 04:18:28.500 311 12688.65 217.88 54566.75 88888.00 2015-11-07 04:18:28.625 311 12688.62 217.90 54566.72 88888.00 2015-11-07 04:18:28.750 311 12688.65 217.90 54566.72 88888.00 2015-11-07 04:18:28.875 311 12688.70 217.88 54566.72 88888.00 2015-11-07 04:18:29.000 311 12688.70 217.90 54566.72 88888.00 2015-11-07 04:18:29.125 311 12688.65 218.00 54566.72 88888.00 2015-11-07 04:18:29.250 311 12688.58 218.00 54566.72 88888.00 2015-11-07 04:18:29.375 311 12688.62 218.05 54566.70 88888.00 2015-11-07 04:18:29.500 311 12688.58 218.12 54566.72 88888.00 2015-11-07 04:18:29.625 311 12688.50 218.12 54566.72 88888.00 2015-11-07 04:18:29.750 311 12688.48 218.15 54566.70 88888.00 2015-11-07 04:18:29.875 311 12688.48 218.20 54566.70 88888.00 2015-11-07 04:18:30.000 311 12688.45 218.25 54566.70 88888.00 2015-11-07 04:18:30.125 311 12688.40 218.28 54566.70 88888.00 2015-11-07 04:18:30.250 311 12688.35 218.22 54566.68 88888.00 2015-11-07 04:18:30.375 311 12688.38 218.28 54566.68 88888.00 2015-11-07 04:18:30.500 311 12688.33 218.30 54566.68 88888.00 2015-11-07 04:18:30.625 311 12688.27 218.30 54566.68 88888.00 2015-11-07 04:18:30.750 311 12688.33 218.38 54566.65 88888.00 2015-11-07 04:18:30.875 311 12688.30 218.40 54566.65 88888.00 2015-11-07 04:18:31.000 311 12688.27 218.40 54566.62 88888.00 2015-11-07 04:18:31.125 311 12688.27 218.43 54566.62 88888.00 2015-11-07 04:18:31.250 311 12688.17 218.43 54566.65 88888.00 2015-11-07 04:18:31.375 311 12688.15 218.45 54566.65 88888.00 2015-11-07 04:18:31.500 311 12688.17 218.53 54566.68 88888.00 2015-11-07 04:18:31.625 311 12688.20 218.55 54566.65 88888.00 2015-11-07 04:18:31.750 311 12688.12 218.62 54566.65 88888.00 2015-11-07 04:18:31.875 311 12688.05 218.60 54566.62 88888.00 2015-11-07 04:18:32.000 311 12688.02 218.62 54566.62 88888.00 2015-11-07 04:18:32.125 311 12687.95 218.62 54566.62 88888.00 2015-11-07 04:18:32.250 311 12687.88 218.65 54566.60 88888.00 2015-11-07 04:18:32.375 311 12687.90 218.75 54566.60 88888.00 2015-11-07 04:18:32.500 311 12687.83 218.80 54566.60 88888.00 2015-11-07 04:18:32.625 311 12687.83 218.80 54566.60 88888.00 2015-11-07 04:18:32.750 311 12687.80 218.82 54566.57 88888.00 2015-11-07 04:18:32.875 311 12687.83 218.85 54566.60 88888.00 2015-11-07 04:18:33.000 311 12687.83 218.88 54566.57 88888.00 2015-11-07 04:18:33.125 311 12687.75 218.88 54566.57 88888.00 2015-11-07 04:18:33.250 311 12687.65 218.93 54566.57 88888.00 2015-11-07 04:18:33.375 311 12687.62 218.95 54566.57 88888.00 2015-11-07 04:18:33.500 311 12687.58 219.00 54566.57 88888.00 2015-11-07 04:18:33.625 311 12687.55 219.07 54566.57 88888.00 2015-11-07 04:18:33.750 311 12687.52 219.10 54566.57 88888.00 2015-11-07 04:18:33.875 311 12687.52 219.12 54566.55 88888.00 2015-11-07 04:18:34.000 311 12687.52 219.15 54566.53 88888.00 2015-11-07 04:18:34.125 311 12687.50 219.15 54566.50 88888.00 2015-11-07 04:18:34.250 311 12687.45 219.15 54566.50 88888.00 2015-11-07 04:18:34.375 311 12687.45 219.22 54566.53 88888.00 2015-11-07 04:18:34.500 311 12687.35 219.25 54566.53 88888.00 2015-11-07 04:18:34.625 311 12687.33 219.25 54566.53 88888.00 2015-11-07 04:18:34.750 311 12687.35 219.28 54566.50 88888.00 2015-11-07 04:18:34.875 311 12687.30 219.35 54566.50 88888.00 2015-11-07 04:18:35.000 311 12687.30 219.43 54566.50 88888.00 2015-11-07 04:18:35.125 311 12687.27 219.40 54566.50 88888.00 2015-11-07 04:18:35.250 311 12687.23 219.38 54566.50 88888.00 2015-11-07 04:18:35.375 311 12687.23 219.45 54566.53 88888.00 2015-11-07 04:18:35.500 311 12687.25 219.47 54566.50 88888.00 2015-11-07 04:18:35.625 311 12687.23 219.55 54566.47 88888.00 2015-11-07 04:18:35.750 311 12687.17 219.55 54566.45 88888.00 2015-11-07 04:18:35.875 311 12687.15 219.57 54566.45 88888.00 2015-11-07 04:18:36.000 311 12687.12 219.55 54566.45 88888.00 2015-11-07 04:18:36.125 311 12687.10 219.57 54566.45 88888.00 2015-11-07 04:18:36.250 311 12687.02 219.60 54566.47 88888.00 2015-11-07 04:18:36.375 311 12687.02 219.62 54566.45 88888.00 2015-11-07 04:18:36.500 311 12686.95 219.65 54566.43 88888.00 2015-11-07 04:18:36.625 311 12686.92 219.70 54566.45 88888.00 2015-11-07 04:18:36.750 311 12686.90 219.72 54566.45 88888.00 2015-11-07 04:18:36.875 311 12686.90 219.78 54566.45 88888.00 2015-11-07 04:18:37.000 311 12686.88 219.78 54566.40 88888.00 2015-11-07 04:18:37.125 311 12686.83 219.80 54566.43 88888.00 2015-11-07 04:18:37.250 311 12686.73 219.78 54566.40 88888.00 2015-11-07 04:18:37.375 311 12686.70 219.80 54566.38 88888.00 2015-11-07 04:18:37.500 311 12686.67 219.82 54566.38 88888.00 2015-11-07 04:18:37.625 311 12686.73 219.80 54566.38 88888.00 2015-11-07 04:18:37.750 311 12686.67 219.85 54566.38 88888.00 2015-11-07 04:18:37.875 311 12686.67 219.93 54566.35 88888.00 2015-11-07 04:18:38.000 311 12686.67 219.95 54566.35 88888.00 2015-11-07 04:18:38.125 311 12686.58 219.93 54566.32 88888.00 2015-11-07 04:18:38.250 311 12686.55 219.93 54566.32 88888.00 2015-11-07 04:18:38.375 311 12686.55 219.97 54566.32 88888.00 2015-11-07 04:18:38.500 311 12686.45 220.00 54566.32 88888.00 2015-11-07 04:18:38.625 311 12686.45 220.00 54566.30 88888.00 2015-11-07 04:18:38.750 311 12686.42 220.00 54566.32 88888.00 2015-11-07 04:18:38.875 311 12686.42 220.03 54566.32 88888.00 2015-11-07 04:18:39.000 311 12686.33 220.05 54566.30 88888.00 2015-11-07 04:18:39.125 311 12686.30 220.12 54566.30 88888.00 2015-11-07 04:18:39.250 311 12686.20 220.12 54566.28 88888.00 2015-11-07 04:18:39.375 311 12686.17 220.18 54566.30 88888.00 2015-11-07 04:18:39.500 311 12686.15 220.18 54566.28 88888.00 2015-11-07 04:18:39.625 311 12686.08 220.22 54566.25 88888.00 2015-11-07 04:18:39.750 311 12686.05 220.22 54566.25 88888.00 2015-11-07 04:18:39.875 311 12685.98 220.22 54566.25 88888.00 2015-11-07 04:18:40.000 311 12685.95 220.30 54566.25 88888.00 2015-11-07 04:18:40.125 311 12685.98 220.30 54566.25 88888.00 2015-11-07 04:18:40.250 311 12685.95 220.35 54566.20 88888.00 2015-11-07 04:18:40.375 311 12686.00 220.40 54566.22 88888.00 2015-11-07 04:18:40.500 311 12685.98 220.43 54566.20 88888.00 2015-11-07 04:18:40.625 311 12685.90 220.45 54566.18 88888.00 2015-11-07 04:18:40.750 311 12685.92 220.47 54566.18 88888.00 2015-11-07 04:18:40.875 311 12685.85 220.50 54566.18 88888.00 2015-11-07 04:18:41.000 311 12685.85 220.53 54566.12 88888.00 2015-11-07 04:18:41.125 311 12685.77 220.57 54566.15 88888.00 2015-11-07 04:18:41.250 311 12685.73 220.62 54566.15 88888.00 2015-11-07 04:18:41.375 311 12685.83 220.68 54566.18 88888.00 2015-11-07 04:18:41.500 311 12685.85 220.70 54566.12 88888.00 2015-11-07 04:18:41.625 311 12685.75 220.72 54566.10 88888.00 2015-11-07 04:18:41.750 311 12685.70 220.75 54566.07 88888.00 2015-11-07 04:18:41.875 311 12685.73 220.80 54566.07 88888.00 2015-11-07 04:18:42.000 311 12685.67 220.85 54566.07 88888.00 2015-11-07 04:18:42.125 311 12685.67 220.90 54566.07 88888.00 2015-11-07 04:18:42.250 311 12685.65 220.93 54566.05 88888.00 2015-11-07 04:18:42.375 311 12685.67 220.97 54566.05 88888.00 2015-11-07 04:18:42.500 311 12685.60 221.00 54566.05 88888.00 2015-11-07 04:18:42.625 311 12685.55 221.00 54566.03 88888.00 2015-11-07 04:18:42.750 311 12685.52 221.05 54566.03 88888.00 2015-11-07 04:18:42.875 311 12685.58 221.12 54566.00 88888.00 2015-11-07 04:18:43.000 311 12685.52 221.18 54565.97 88888.00 2015-11-07 04:18:43.125 311 12685.45 221.18 54566.00 88888.00 2015-11-07 04:18:43.250 311 12685.42 221.22 54565.97 88888.00 2015-11-07 04:18:43.375 311 12685.48 221.28 54565.97 88888.00 2015-11-07 04:18:43.500 311 12685.58 221.32 54565.95 88888.00 2015-11-07 04:18:43.625 311 12685.62 221.40 54565.97 88888.00 2015-11-07 04:18:43.750 311 12685.60 221.43 54565.95 88888.00 2015-11-07 04:18:43.875 311 12685.50 221.50 54565.93 88888.00 2015-11-07 04:18:44.000 311 12685.55 221.53 54565.90 88888.00 2015-11-07 04:18:44.125 311 12685.55 221.57 54565.88 88888.00 2015-11-07 04:18:44.250 311 12685.58 221.60 54565.85 88888.00 2015-11-07 04:18:44.375 311 12685.62 221.68 54565.85 88888.00 2015-11-07 04:18:44.500 311 12685.60 221.72 54565.85 88888.00 2015-11-07 04:18:44.625 311 12685.55 221.75 54565.85 88888.00 2015-11-07 04:18:44.750 311 12685.52 221.75 54565.80 88888.00 2015-11-07 04:18:44.875 311 12685.50 221.82 54565.80 88888.00 2015-11-07 04:18:45.000 311 12685.48 221.82 54565.78 88888.00 2015-11-07 04:18:45.125 311 12685.50 221.90 54565.78 88888.00 2015-11-07 04:18:45.250 311 12685.48 221.88 54565.75 88888.00 2015-11-07 04:18:45.375 311 12685.48 221.93 54565.72 88888.00 2015-11-07 04:18:45.500 311 12685.45 221.95 54565.75 88888.00 2015-11-07 04:18:45.625 311 12685.45 221.95 54565.72 88888.00 2015-11-07 04:18:45.750 311 12685.50 222.00 54565.72 88888.00 2015-11-07 04:18:45.875 311 12685.50 222.03 54565.72 88888.00 2015-11-07 04:18:46.000 311 12685.50 222.05 54565.68 88888.00 2015-11-07 04:18:46.125 311 12685.48 222.07 54565.65 88888.00 2015-11-07 04:18:46.250 311 12685.48 222.12 54565.65 88888.00 2015-11-07 04:18:46.375 311 12685.45 222.12 54565.62 88888.00 2015-11-07 04:18:46.500 311 12685.42 222.15 54565.60 88888.00 2015-11-07 04:18:46.625 311 12685.52 222.20 54565.60 88888.00 2015-11-07 04:18:46.750 311 12685.55 222.20 54565.60 88888.00 2015-11-07 04:18:46.875 311 12685.45 222.25 54565.62 88888.00 2015-11-07 04:18:47.000 311 12685.40 222.28 54565.60 88888.00 2015-11-07 04:18:47.125 311 12685.35 222.30 54565.60 88888.00 2015-11-07 04:18:47.250 311 12685.27 222.30 54565.55 88888.00 2015-11-07 04:18:47.375 311 12685.30 222.32 54565.55 88888.00 2015-11-07 04:18:47.500 311 12685.38 222.35 54565.55 88888.00 2015-11-07 04:18:47.625 311 12685.40 222.38 54565.55 88888.00 2015-11-07 04:18:47.750 311 12685.40 222.40 54565.55 88888.00 2015-11-07 04:18:47.875 311 12685.35 222.45 54565.53 88888.00 2015-11-07 04:18:48.000 311 12685.35 222.45 54565.50 88888.00 2015-11-07 04:18:48.125 311 12685.33 222.50 54565.50 88888.00 2015-11-07 04:18:48.250 311 12685.30 222.53 54565.53 88888.00 2015-11-07 04:18:48.375 311 12685.27 222.57 54565.50 88888.00 2015-11-07 04:18:48.500 311 12685.27 222.57 54565.47 88888.00 2015-11-07 04:18:48.625 311 12685.33 222.60 54565.43 88888.00 2015-11-07 04:18:48.750 311 12685.25 222.62 54565.43 88888.00 2015-11-07 04:18:48.875 311 12685.23 222.65 54565.43 88888.00 2015-11-07 04:18:49.000 311 12685.23 222.62 54565.40 88888.00 2015-11-07 04:18:49.125 311 12685.27 222.62 54565.40 88888.00 2015-11-07 04:18:49.250 311 12685.20 222.65 54565.38 88888.00 2015-11-07 04:18:49.375 311 12685.17 222.70 54565.40 88888.00 2015-11-07 04:18:49.500 311 12685.10 222.72 54565.35 88888.00 2015-11-07 04:18:49.625 311 12685.15 222.78 54565.35 88888.00 2015-11-07 04:18:49.750 311 12685.17 222.82 54565.32 88888.00 2015-11-07 04:18:49.875 311 12685.15 222.85 54565.35 88888.00 2015-11-07 04:18:50.000 311 12685.15 222.88 54565.30 88888.00 2015-11-07 04:18:50.125 311 12685.10 222.88 54565.28 88888.00 2015-11-07 04:18:50.250 311 12685.02 222.90 54565.28 88888.00 2015-11-07 04:18:50.375 311 12685.05 222.95 54565.30 88888.00 2015-11-07 04:18:50.500 311 12684.98 222.97 54565.25 88888.00 2015-11-07 04:18:50.625 311 12684.95 223.03 54565.25 88888.00 2015-11-07 04:18:50.750 311 12684.98 223.05 54565.22 88888.00 2015-11-07 04:18:50.875 311 12685.00 223.07 54565.22 88888.00 2015-11-07 04:18:51.000 311 12685.00 223.07 54565.20 88888.00 2015-11-07 04:18:51.125 311 12685.00 223.10 54565.18 88888.00 2015-11-07 04:18:51.250 311 12684.98 223.07 54565.15 88888.00 2015-11-07 04:18:51.375 311 12684.98 223.10 54565.15 88888.00 2015-11-07 04:18:51.500 311 12685.00 223.12 54565.18 88888.00 2015-11-07 04:18:51.625 311 12685.02 223.12 54565.15 88888.00 2015-11-07 04:18:51.750 311 12685.02 223.15 54565.12 88888.00 2015-11-07 04:18:51.875 311 12684.98 223.18 54565.10 88888.00 2015-11-07 04:18:52.000 311 12684.95 223.20 54565.05 88888.00 2015-11-07 04:18:52.125 311 12684.88 223.25 54565.10 88888.00 2015-11-07 04:18:52.250 311 12684.77 223.25 54565.07 88888.00 2015-11-07 04:18:52.375 311 12684.85 223.28 54565.07 88888.00 2015-11-07 04:18:52.500 311 12684.90 223.35 54565.07 88888.00 2015-11-07 04:18:52.625 311 12684.88 223.35 54565.03 88888.00 2015-11-07 04:18:52.750 311 12684.88 223.35 54565.00 88888.00 2015-11-07 04:18:52.875 311 12684.85 223.35 54565.00 88888.00 2015-11-07 04:18:53.000 311 12684.83 223.32 54565.00 88888.00 2015-11-07 04:18:53.125 311 12684.85 223.40 54565.00 88888.00 2015-11-07 04:18:53.250 311 12684.83 223.43 54564.97 88888.00 2015-11-07 04:18:53.375 311 12684.83 223.47 54564.95 88888.00 2015-11-07 04:18:53.500 311 12684.80 223.47 54564.93 88888.00 2015-11-07 04:18:53.625 311 12684.80 223.50 54564.90 88888.00 2015-11-07 04:18:53.750 311 12684.75 223.57 54564.90 88888.00 2015-11-07 04:18:53.875 311 12684.73 223.57 54564.90 88888.00 2015-11-07 04:18:54.000 311 12684.75 223.62 54564.90 88888.00 2015-11-07 04:18:54.125 311 12684.70 223.68 54564.90 88888.00 2015-11-07 04:18:54.250 311 12684.65 223.75 54564.88 88888.00 2015-11-07 04:18:54.375 311 12684.60 223.80 54564.88 88888.00 2015-11-07 04:18:54.500 311 12684.58 223.80 54564.82 88888.00 2015-11-07 04:18:54.625 311 12684.62 223.82 54564.82 88888.00 2015-11-07 04:18:54.750 311 12684.60 223.85 54564.82 88888.00 2015-11-07 04:18:54.875 311 12684.55 223.90 54564.85 88888.00 2015-11-07 04:18:55.000 311 12684.42 223.90 54564.80 88888.00 2015-11-07 04:18:55.125 311 12684.38 223.90 54564.80 88888.00 2015-11-07 04:18:55.250 311 12684.35 223.93 54564.80 88888.00 2015-11-07 04:18:55.375 311 12684.42 223.95 54564.78 88888.00 2015-11-07 04:18:55.500 311 12684.38 223.97 54564.75 88888.00 2015-11-07 04:18:55.625 311 12684.40 224.03 54564.72 88888.00 2015-11-07 04:18:55.750 311 12684.38 224.07 54564.75 88888.00 2015-11-07 04:18:55.875 311 12684.35 224.07 54564.72 88888.00 2015-11-07 04:18:56.000 311 12684.30 224.10 54564.70 88888.00 2015-11-07 04:18:56.125 311 12684.25 224.12 54564.72 88888.00 2015-11-07 04:18:56.250 311 12684.23 224.12 54564.70 88888.00 2015-11-07 04:18:56.375 311 12684.17 224.18 54564.68 88888.00 2015-11-07 04:18:56.500 311 12684.12 224.20 54564.68 88888.00 2015-11-07 04:18:56.625 311 12684.12 224.22 54564.68 88888.00 2015-11-07 04:18:56.750 311 12684.17 224.25 54564.68 88888.00 2015-11-07 04:18:56.875 311 12684.15 224.28 54564.65 88888.00 2015-11-07 04:18:57.000 311 12684.08 224.30 54564.62 88888.00 2015-11-07 04:18:57.125 311 12684.10 224.32 54564.62 88888.00 2015-11-07 04:18:57.250 311 12684.12 224.35 54564.62 88888.00 2015-11-07 04:18:57.375 311 12684.12 224.40 54564.62 88888.00 2015-11-07 04:18:57.500 311 12684.12 224.40 54564.62 88888.00 2015-11-07 04:18:57.625 311 12684.05 224.43 54564.60 88888.00 2015-11-07 04:18:57.750 311 12684.00 224.45 54564.60 88888.00 2015-11-07 04:18:57.875 311 12683.98 224.47 54564.57 88888.00 2015-11-07 04:18:58.000 311 12683.98 224.47 54564.55 88888.00 2015-11-07 04:18:58.125 311 12684.02 224.50 54564.55 88888.00 2015-11-07 04:18:58.250 311 12684.00 224.53 54564.55 88888.00 2015-11-07 04:18:58.375 311 12684.00 224.55 54564.50 88888.00 2015-11-07 04:18:58.500 311 12683.98 224.57 54564.50 88888.00 2015-11-07 04:18:58.625 311 12683.90 224.60 54564.45 88888.00 2015-11-07 04:18:58.750 311 12683.90 224.65 54564.45 88888.00 2015-11-07 04:18:58.875 311 12683.88 224.68 54564.45 88888.00 2015-11-07 04:18:59.000 311 12683.88 224.70 54564.43 88888.00 2015-11-07 04:18:59.125 311 12683.92 224.72 54564.43 88888.00 2015-11-07 04:18:59.250 311 12683.88 224.75 54564.43 88888.00 2015-11-07 04:18:59.375 311 12683.88 224.80 54564.43 88888.00 2015-11-07 04:18:59.500 311 12683.92 224.85 54564.43 88888.00 2015-11-07 04:18:59.625 311 12683.92 224.85 54564.40 88888.00 2015-11-07 04:18:59.750 311 12683.83 224.90 54564.38 88888.00 2015-11-07 04:18:59.875 311 12683.80 224.93 54564.38 88888.00 2015-11-07 04:19:00.000 311 12683.77 224.97 54564.32 88888.00 2015-11-07 04:19:00.125 311 12683.70 224.95 54564.32 88888.00 2015-11-07 04:19:00.250 311 12683.70 224.97 54564.32 88888.00 2015-11-07 04:19:00.375 311 12683.75 225.03 54564.30 88888.00 2015-11-07 04:19:00.500 311 12683.75 225.07 54564.30 88888.00 2015-11-07 04:19:00.625 311 12683.77 225.10 54564.30 88888.00 2015-11-07 04:19:00.750 311 12683.80 225.15 54564.30 88888.00 2015-11-07 04:19:00.875 311 12683.80 225.18 54564.28 88888.00 2015-11-07 04:19:01.000 311 12683.77 225.22 54564.28 88888.00 2015-11-07 04:19:01.125 311 12683.73 225.28 54564.28 88888.00 2015-11-07 04:19:01.250 311 12683.67 225.30 54564.25 88888.00 2015-11-07 04:19:01.375 311 12683.70 225.30 54564.20 88888.00 2015-11-07 04:19:01.500 311 12683.77 225.32 54564.22 88888.00 2015-11-07 04:19:01.625 311 12683.75 225.38 54564.22 88888.00 2015-11-07 04:19:01.750 311 12683.73 225.40 54564.18 88888.00 2015-11-07 04:19:01.875 311 12683.73 225.40 54564.15 88888.00 2015-11-07 04:19:02.000 311 12683.70 225.45 54564.15 88888.00 2015-11-07 04:19:02.125 311 12683.70 225.47 54564.15 88888.00 2015-11-07 04:19:02.250 311 12683.65 225.53 54564.12 88888.00 2015-11-07 04:19:02.375 311 12683.73 225.55 54564.12 88888.00 2015-11-07 04:19:02.500 311 12683.77 225.55 54564.07 88888.00 2015-11-07 04:19:02.625 311 12683.77 225.55 54564.07 88888.00 2015-11-07 04:19:02.750 311 12683.73 225.60 54564.07 88888.00 2015-11-07 04:19:02.875 311 12683.70 225.60 54564.05 88888.00 2015-11-07 04:19:03.000 311 12683.65 225.60 54564.05 88888.00 2015-11-07 04:19:03.125 311 12683.67 225.70 54564.05 88888.00 2015-11-07 04:19:03.250 311 12683.65 225.70 54564.07 88888.00 2015-11-07 04:19:03.375 311 12683.65 225.72 54564.00 88888.00 2015-11-07 04:19:03.500 311 12683.62 225.70 54563.97 88888.00 2015-11-07 04:19:03.625 311 12683.62 225.72 54563.95 88888.00 2015-11-07 04:19:03.750 311 12683.62 225.75 54563.97 88888.00 2015-11-07 04:19:03.875 311 12683.62 225.80 54563.95 88888.00 2015-11-07 04:19:04.000 311 12683.60 225.82 54563.95 88888.00 2015-11-07 04:19:04.125 311 12683.55 225.88 54563.95 88888.00 2015-11-07 04:19:04.250 311 12683.48 225.90 54563.95 88888.00 2015-11-07 04:19:04.375 311 12683.52 225.93 54563.90 88888.00 2015-11-07 04:19:04.500 311 12683.55 225.90 54563.88 88888.00 2015-11-07 04:19:04.625 311 12683.55 225.93 54563.90 88888.00 2015-11-07 04:19:04.750 311 12683.55 225.95 54563.90 88888.00 2015-11-07 04:19:04.875 311 12683.52 226.00 54563.85 88888.00 2015-11-07 04:19:05.000 311 12683.50 226.00 54563.85 88888.00 2015-11-07 04:19:05.125 311 12683.48 226.03 54563.85 88888.00 2015-11-07 04:19:05.250 311 12683.48 226.05 54563.88 88888.00 2015-11-07 04:19:05.375 311 12683.50 226.05 54563.85 88888.00 2015-11-07 04:19:05.500 311 12683.48 226.07 54563.82 88888.00 2015-11-07 04:19:05.625 311 12683.52 226.07 54563.78 88888.00 2015-11-07 04:19:05.750 311 12683.55 226.05 54563.78 88888.00 2015-11-07 04:19:05.875 311 12683.55 226.12 54563.75 88888.00 2015-11-07 04:19:06.000 311 12683.52 226.12 54563.72 88888.00 2015-11-07 04:19:06.125 311 12683.50 226.12 54563.70 88888.00 2015-11-07 04:19:06.250 311 12683.42 226.12 54563.70 88888.00 2015-11-07 04:19:06.375 311 12683.42 226.15 54563.70 88888.00 2015-11-07 04:19:06.500 311 12683.45 226.18 54563.70 88888.00 2015-11-07 04:19:06.625 311 12683.52 226.20 54563.70 88888.00 2015-11-07 04:19:06.750 311 12683.60 226.25 54563.68 88888.00 2015-11-07 04:19:06.875 311 12683.58 226.22 54563.62 88888.00 2015-11-07 04:19:07.000 311 12683.55 226.22 54563.62 88888.00 2015-11-07 04:19:07.125 311 12683.55 226.28 54563.60 88888.00 2015-11-07 04:19:07.250 311 12683.50 226.32 54563.65 88888.00 2015-11-07 04:19:07.375 311 12683.58 226.40 54563.62 88888.00 2015-11-07 04:19:07.500 311 12683.58 226.38 54563.60 88888.00 2015-11-07 04:19:07.625 311 12683.55 226.38 54563.55 88888.00 2015-11-07 04:19:07.750 311 12683.58 226.38 54563.55 88888.00 2015-11-07 04:19:07.875 311 12683.58 226.43 54563.53 88888.00 2015-11-07 04:19:08.000 311 12683.50 226.47 54563.53 88888.00 2015-11-07 04:19:08.125 311 12683.48 226.53 54563.53 88888.00 2015-11-07 04:19:08.250 311 12683.48 226.47 54563.47 88888.00 2015-11-07 04:19:08.375 311 12683.45 226.47 54563.45 88888.00 2015-11-07 04:19:08.500 311 12683.42 226.53 54563.47 88888.00 2015-11-07 04:19:08.625 311 12683.48 226.57 54563.43 88888.00 2015-11-07 04:19:08.750 311 12683.52 226.57 54563.40 88888.00 2015-11-07 04:19:08.875 311 12683.55 226.57 54563.40 88888.00 2015-11-07 04:19:09.000 311 12683.52 226.60 54563.38 88888.00 2015-11-07 04:19:09.125 311 12683.55 226.62 54563.32 88888.00 2015-11-07 04:19:09.250 311 12683.52 226.60 54563.32 88888.00 2015-11-07 04:19:09.375 311 12683.48 226.65 54563.32 88888.00 2015-11-07 04:19:09.500 311 12683.50 226.68 54563.28 88888.00 2015-11-07 04:19:09.625 311 12683.55 226.72 54563.30 88888.00 2015-11-07 04:19:09.750 311 12683.60 226.72 54563.28 88888.00 2015-11-07 04:19:09.875 311 12683.62 226.75 54563.28 88888.00 2015-11-07 04:19:10.000 311 12683.65 226.78 54563.28 88888.00 2015-11-07 04:19:10.125 311 12683.55 226.75 54563.20 88888.00 2015-11-07 04:19:10.250 311 12683.55 226.75 54563.18 88888.00 2015-11-07 04:19:10.375 311 12683.60 226.80 54563.18 88888.00 2015-11-07 04:19:10.500 311 12683.60 226.82 54563.15 88888.00 2015-11-07 04:19:10.625 311 12683.55 226.88 54563.12 88888.00 2015-11-07 04:19:10.750 311 12683.50 226.85 54563.15 88888.00 2015-11-07 04:19:10.875 311 12683.52 226.90 54563.15 88888.00 2015-11-07 04:19:11.000 311 12683.60 226.93 54563.12 88888.00 2015-11-07 04:19:11.125 311 12683.65 226.90 54563.10 88888.00 2015-11-07 04:19:11.250 311 12683.58 226.93 54563.07 88888.00 2015-11-07 04:19:11.375 311 12683.60 226.95 54563.07 88888.00 2015-11-07 04:19:11.500 311 12683.62 226.97 54563.05 88888.00 2015-11-07 04:19:11.625 311 12683.60 227.00 54563.05 88888.00 2015-11-07 04:19:11.750 311 12683.65 227.00 54563.00 88888.00 2015-11-07 04:19:11.875 311 12683.60 227.03 54563.00 88888.00 2015-11-07 04:19:12.000 311 12683.60 227.03 54563.00 88888.00 2015-11-07 04:19:12.125 311 12683.50 227.03 54562.95 88888.00 2015-11-07 04:19:12.250 311 12683.48 227.07 54562.93 88888.00 2015-11-07 04:19:12.375 311 12683.58 227.10 54562.93 88888.00 2015-11-07 04:19:12.500 311 12683.62 227.12 54562.88 88888.00 2015-11-07 04:19:12.625 311 12683.62 227.12 54562.88 88888.00 2015-11-07 04:19:12.750 311 12683.60 227.12 54562.85 88888.00 2015-11-07 04:19:12.875 311 12683.65 227.15 54562.82 88888.00 2015-11-07 04:19:13.000 311 12683.67 227.18 54562.78 88888.00 2015-11-07 04:19:13.125 311 12683.70 227.18 54562.80 88888.00 2015-11-07 04:19:13.250 311 12683.62 227.15 54562.80 88888.00 2015-11-07 04:19:13.375 311 12683.67 227.22 54562.80 88888.00 2015-11-07 04:19:13.500 311 12683.67 227.25 54562.78 88888.00 2015-11-07 04:19:13.625 311 12683.65 227.25 54562.78 88888.00 2015-11-07 04:19:13.750 311 12683.65 227.25 54562.75 88888.00 2015-11-07 04:19:13.875 311 12683.77 227.22 54562.70 88888.00 2015-11-07 04:19:14.000 311 12683.88 227.28 54562.70 88888.00 2015-11-07 04:19:14.125 311 12683.90 227.32 54562.72 88888.00 2015-11-07 04:19:14.250 311 12683.83 227.35 54562.70 88888.00 2015-11-07 04:19:14.375 311 12683.83 227.35 54562.65 88888.00 2015-11-07 04:19:14.500 311 12683.83 227.32 54562.65 88888.00 2015-11-07 04:19:14.625 311 12683.83 227.32 54562.65 88888.00 2015-11-07 04:19:14.750 311 12683.75 227.35 54562.60 88888.00 2015-11-07 04:19:14.875 311 12683.77 227.32 54562.57 88888.00 2015-11-07 04:19:15.000 311 12683.88 227.32 54562.57 88888.00 2015-11-07 04:19:15.125 311 12683.92 227.32 54562.55 88888.00 2015-11-07 04:19:15.250 311 12683.92 227.35 54562.55 88888.00 2015-11-07 04:19:15.375 311 12683.98 227.38 54562.53 88888.00 2015-11-07 04:19:15.500 311 12683.95 227.38 54562.50 88888.00 2015-11-07 04:19:15.625 311 12683.90 227.43 54562.50 88888.00 2015-11-07 04:19:15.750 311 12683.90 227.45 54562.45 88888.00 2015-11-07 04:19:15.875 311 12683.90 227.40 54562.45 88888.00 2015-11-07 04:19:16.000 311 12683.90 227.40 54562.43 88888.00 2015-11-07 04:19:16.125 311 12683.90 227.40 54562.45 88888.00 2015-11-07 04:19:16.250 311 12683.90 227.40 54562.43 88888.00 2015-11-07 04:19:16.375 311 12683.98 227.40 54562.38 88888.00 2015-11-07 04:19:16.500 311 12683.92 227.38 54562.38 88888.00 2015-11-07 04:19:16.625 311 12683.95 227.38 54562.38 88888.00 2015-11-07 04:19:16.750 311 12684.00 227.40 54562.38 88888.00 2015-11-07 04:19:16.875 311 12684.02 227.45 54562.35 88888.00 2015-11-07 04:19:17.000 311 12684.02 227.43 54562.35 88888.00 2015-11-07 04:19:17.125 311 12684.02 227.43 54562.32 88888.00 2015-11-07 04:19:17.250 311 12683.98 227.45 54562.30 88888.00 2015-11-07 04:19:17.375 311 12684.00 227.47 54562.30 88888.00 2015-11-07 04:19:17.500 311 12683.98 227.45 54562.28 88888.00 2015-11-07 04:19:17.625 311 12684.00 227.40 54562.28 88888.00 2015-11-07 04:19:17.750 311 12683.95 227.43 54562.22 88888.00 2015-11-07 04:19:17.875 311 12683.98 227.47 54562.22 88888.00 2015-11-07 04:19:18.000 311 12684.05 227.50 54562.20 88888.00 2015-11-07 04:19:18.125 311 12684.02 227.53 54562.18 88888.00 2015-11-07 04:19:18.250 311 12683.95 227.53 54562.18 88888.00 2015-11-07 04:19:18.375 311 12683.98 227.53 54562.15 88888.00 2015-11-07 04:19:18.500 311 12684.08 227.50 54562.15 88888.00 2015-11-07 04:19:18.625 311 12684.17 227.50 54562.10 88888.00 2015-11-07 04:19:18.750 311 12684.12 227.47 54562.07 88888.00 2015-11-07 04:19:18.875 311 12684.10 227.50 54562.05 88888.00 2015-11-07 04:19:19.000 311 12684.12 227.50 54562.05 88888.00 2015-11-07 04:19:19.125 311 12684.17 227.53 54562.07 88888.00 2015-11-07 04:19:19.250 311 12684.17 227.50 54562.05 88888.00 2015-11-07 04:19:19.375 311 12684.20 227.53 54562.03 88888.00 2015-11-07 04:19:19.500 311 12684.23 227.53 54562.00 88888.00 2015-11-07 04:19:19.625 311 12684.27 227.53 54562.00 88888.00 2015-11-07 04:19:19.750 311 12684.27 227.55 54561.97 88888.00 2015-11-07 04:19:19.875 311 12684.27 227.55 54561.95 88888.00 2015-11-07 04:19:20.000 311 12684.35 227.57 54561.97 88888.00 2015-11-07 04:19:20.125 311 12684.40 227.53 54561.93 88888.00 2015-11-07 04:19:20.250 311 12684.42 227.55 54561.90 88888.00 2015-11-07 04:19:20.375 311 12684.45 227.55 54561.90 88888.00 2015-11-07 04:19:20.500 311 12684.50 227.55 54561.88 88888.00 2015-11-07 04:19:20.625 311 12684.50 227.55 54561.85 88888.00 2015-11-07 04:19:20.750 311 12684.48 227.55 54561.82 88888.00 2015-11-07 04:19:20.875 311 12684.55 227.57 54561.82 88888.00 2015-11-07 04:19:21.000 311 12684.60 227.55 54561.80 88888.00 2015-11-07 04:19:21.125 311 12684.62 227.57 54561.78 88888.00 2015-11-07 04:19:21.250 311 12684.52 227.55 54561.75 88888.00 2015-11-07 04:19:21.375 311 12684.52 227.53 54561.72 88888.00 2015-11-07 04:19:21.500 311 12684.55 227.47 54561.70 88888.00 2015-11-07 04:19:21.625 311 12684.60 227.47 54561.70 88888.00 2015-11-07 04:19:21.750 311 12684.65 227.50 54561.68 88888.00 2015-11-07 04:19:21.875 311 12684.65 227.53 54561.68 88888.00 2015-11-07 04:19:22.000 311 12684.70 227.47 54561.62 88888.00 2015-11-07 04:19:22.125 311 12684.77 227.47 54561.65 88888.00 2015-11-07 04:19:22.250 311 12684.75 227.47 54561.62 88888.00 2015-11-07 04:19:22.375 311 12684.77 227.47 54561.62 88888.00 2015-11-07 04:19:22.500 311 12684.77 227.45 54561.60 88888.00 2015-11-07 04:19:22.625 311 12684.75 227.45 54561.57 88888.00 2015-11-07 04:19:22.750 311 12684.80 227.45 54561.57 88888.00 2015-11-07 04:19:22.875 311 12684.88 227.45 54561.55 88888.00 2015-11-07 04:19:23.000 311 12684.92 227.45 54561.53 88888.00 2015-11-07 04:19:23.125 311 12684.92 227.45 54561.50 88888.00 2015-11-07 04:19:23.250 311 12684.95 227.43 54561.50 88888.00 2015-11-07 04:19:23.375 311 12684.98 227.45 54561.50 88888.00 2015-11-07 04:19:23.500 311 12685.00 227.47 54561.47 88888.00 2015-11-07 04:19:23.625 311 12685.00 227.45 54561.43 88888.00 2015-11-07 04:19:23.750 311 12684.95 227.38 54561.43 88888.00 2015-11-07 04:19:23.875 311 12684.95 227.32 54561.43 88888.00 2015-11-07 04:19:24.000 311 12685.02 227.38 54561.43 88888.00 2015-11-07 04:19:24.125 311 12685.05 227.40 54561.40 88888.00 2015-11-07 04:19:24.250 311 12685.08 227.32 54561.38 88888.00 2015-11-07 04:19:24.375 311 12685.08 227.30 54561.35 88888.00 2015-11-07 04:19:24.500 311 12685.15 227.32 54561.32 88888.00 2015-11-07 04:19:24.625 311 12685.17 227.30 54561.28 88888.00 2015-11-07 04:19:24.750 311 12685.20 227.32 54561.25 88888.00 2015-11-07 04:19:24.875 311 12685.23 227.32 54561.30 88888.00 2015-11-07 04:19:25.000 311 12685.17 227.28 54561.25 88888.00 2015-11-07 04:19:25.125 311 12685.20 227.28 54561.25 88888.00 2015-11-07 04:19:25.250 311 12685.27 227.25 54561.25 88888.00 2015-11-07 04:19:25.375 311 12685.38 227.30 54561.25 88888.00 2015-11-07 04:19:25.500 311 12685.38 227.28 54561.20 88888.00 2015-11-07 04:19:25.625 311 12685.40 227.30 54561.15 88888.00 2015-11-07 04:19:25.750 311 12685.35 227.35 54561.15 88888.00 2015-11-07 04:19:25.875 311 12685.38 227.30 54561.12 88888.00 2015-11-07 04:19:26.000 311 12685.45 227.28 54561.10 88888.00 2015-11-07 04:19:26.125 311 12685.52 227.28 54561.10 88888.00 2015-11-07 04:19:26.250 311 12685.58 227.30 54561.10 88888.00 2015-11-07 04:19:26.375 311 12685.55 227.30 54561.10 88888.00 2015-11-07 04:19:26.500 311 12685.58 227.28 54561.05 88888.00 2015-11-07 04:19:26.625 311 12685.58 227.30 54561.07 88888.00 2015-11-07 04:19:26.750 311 12685.60 227.28 54561.07 88888.00 2015-11-07 04:19:26.875 311 12685.65 227.28 54561.05 88888.00 2015-11-07 04:19:27.000 311 12685.67 227.28 54561.03 88888.00 2015-11-07 04:19:27.125 311 12685.65 227.25 54561.00 88888.00 2015-11-07 04:19:27.250 311 12685.58 227.25 54561.03 88888.00 2015-11-07 04:19:27.375 311 12685.62 227.25 54561.03 88888.00 2015-11-07 04:19:27.500 311 12685.67 227.25 54560.97 88888.00 2015-11-07 04:19:27.625 311 12685.67 227.25 54560.97 88888.00 2015-11-07 04:19:27.750 311 12685.67 227.25 54560.93 88888.00 2015-11-07 04:19:27.875 311 12685.70 227.22 54560.93 88888.00 2015-11-07 04:19:28.000 311 12685.73 227.20 54560.88 88888.00 2015-11-07 04:19:28.125 311 12685.77 227.20 54560.93 88888.00 2015-11-07 04:19:28.250 311 12685.83 227.18 54560.90 88888.00 2015-11-07 04:19:28.375 311 12685.88 227.18 54560.88 88888.00 2015-11-07 04:19:28.500 311 12685.90 227.18 54560.88 88888.00 2015-11-07 04:19:28.625 311 12685.95 227.18 54560.85 88888.00 2015-11-07 04:19:28.750 311 12685.95 227.15 54560.82 88888.00 2015-11-07 04:19:28.875 311 12685.95 227.10 54560.80 88888.00 2015-11-07 04:19:29.000 311 12686.02 227.07 54560.78 88888.00 2015-11-07 04:19:29.125 311 12686.00 227.05 54560.78 88888.00 2015-11-07 04:19:29.250 311 12685.95 226.97 54560.78 88888.00 2015-11-07 04:19:29.375 311 12686.00 227.00 54560.75 88888.00 2015-11-07 04:19:29.500 311 12686.08 226.97 54560.72 88888.00 2015-11-07 04:19:29.625 311 12686.05 226.93 54560.72 88888.00 2015-11-07 04:19:29.750 311 12686.10 226.90 54560.72 88888.00 2015-11-07 04:19:29.875 311 12686.12 226.95 54560.72 88888.00 2015-11-07 04:19:30.000 311 12686.10 226.93 54560.68 88888.00 2015-11-07 04:19:30.125 311 12686.10 226.90 54560.70 88888.00 2015-11-07 04:19:30.250 311 12686.10 226.88 54560.68 88888.00 2015-11-07 04:19:30.375 311 12686.15 226.85 54560.62 88888.00 2015-11-07 04:19:30.500 311 12686.23 226.85 54560.62 88888.00 2015-11-07 04:19:30.625 311 12686.33 226.82 54560.60 88888.00 2015-11-07 04:19:30.750 311 12686.40 226.82 54560.57 88888.00 2015-11-07 04:19:30.875 311 12686.45 226.82 54560.57 88888.00 2015-11-07 04:19:31.000 311 12686.48 226.78 54560.55 88888.00 2015-11-07 04:19:31.125 311 12686.52 226.78 54560.53 88888.00 2015-11-07 04:19:31.250 311 12686.50 226.72 54560.50 88888.00 2015-11-07 04:19:31.375 311 12686.48 226.70 54560.47 88888.00 2015-11-07 04:19:31.500 311 12686.50 226.68 54560.47 88888.00 2015-11-07 04:19:31.625 311 12686.52 226.70 54560.45 88888.00 2015-11-07 04:19:31.750 311 12686.60 226.70 54560.45 88888.00 2015-11-07 04:19:31.875 311 12686.62 226.70 54560.45 88888.00 2015-11-07 04:19:32.000 311 12686.70 226.65 54560.43 88888.00 2015-11-07 04:19:32.125 311 12686.73 226.60 54560.43 88888.00 2015-11-07 04:19:32.250 311 12686.75 226.65 54560.43 88888.00 2015-11-07 04:19:32.375 311 12686.85 226.65 54560.40 88888.00 2015-11-07 04:19:32.500 311 12686.88 226.62 54560.38 88888.00 2015-11-07 04:19:32.625 311 12686.88 226.60 54560.35 88888.00 2015-11-07 04:19:32.750 311 12686.92 226.57 54560.32 88888.00 2015-11-07 04:19:32.875 311 12687.05 226.55 54560.32 88888.00 2015-11-07 04:19:33.000 311 12687.08 226.50 54560.28 88888.00 2015-11-07 04:19:33.125 311 12687.05 226.53 54560.28 88888.00 2015-11-07 04:19:33.250 311 12687.10 226.50 54560.28 88888.00 2015-11-07 04:19:33.375 311 12687.20 226.47 54560.28 88888.00 2015-11-07 04:19:33.500 311 12687.20 226.40 54560.25 88888.00 2015-11-07 04:19:33.625 311 12687.23 226.38 54560.22 88888.00 2015-11-07 04:19:33.750 311 12687.23 226.40 54560.22 88888.00 2015-11-07 04:19:33.875 311 12687.27 226.40 54560.22 88888.00 2015-11-07 04:19:34.000 311 12687.40 226.40 54560.20 88888.00 2015-11-07 04:19:34.125 311 12687.48 226.35 54560.20 88888.00 2015-11-07 04:19:34.250 311 12687.45 226.32 54560.20 88888.00 2015-11-07 04:19:34.375 311 12687.48 226.30 54560.18 88888.00 2015-11-07 04:19:34.500 311 12687.55 226.30 54560.15 88888.00 2015-11-07 04:19:34.625 311 12687.62 226.30 54560.15 88888.00 2015-11-07 04:19:34.750 311 12687.60 226.28 54560.12 88888.00 2015-11-07 04:19:34.875 311 12687.65 226.25 54560.10 88888.00 2015-11-07 04:19:35.000 311 12687.73 226.25 54560.07 88888.00 2015-11-07 04:19:35.125 311 12687.75 226.25 54560.05 88888.00 2015-11-07 04:19:35.250 311 12687.75 226.20 54560.05 88888.00 2015-11-07 04:19:35.375 311 12687.88 226.18 54560.03 88888.00 2015-11-07 04:19:35.500 311 12687.90 226.15 54560.03 88888.00 2015-11-07 04:19:35.625 311 12687.90 226.12 54560.00 88888.00 2015-11-07 04:19:35.750 311 12687.98 226.10 54560.00 88888.00 2015-11-07 04:19:35.875 311 12688.02 226.12 54559.97 88888.00 2015-11-07 04:19:36.000 311 12688.00 226.05 54559.95 88888.00 2015-11-07 04:19:36.125 311 12688.05 226.03 54559.95 88888.00 2015-11-07 04:19:36.250 311 12688.12 226.05 54559.93 88888.00 2015-11-07 04:19:36.375 311 12688.20 226.07 54559.95 88888.00 2015-11-07 04:19:36.500 311 12688.25 226.03 54559.93 88888.00 2015-11-07 04:19:36.625 311 12688.27 226.03 54559.93 88888.00 2015-11-07 04:19:36.750 311 12688.27 226.03 54559.88 88888.00 2015-11-07 04:19:36.875 311 12688.35 226.00 54559.85 88888.00 2015-11-07 04:19:37.000 311 12688.45 225.95 54559.82 88888.00 2015-11-07 04:19:37.125 311 12688.52 225.95 54559.82 88888.00 2015-11-07 04:19:37.250 311 12688.60 225.93 54559.80 88888.00 2015-11-07 04:19:37.375 311 12688.65 225.90 54559.80 88888.00 2015-11-07 04:19:37.500 311 12688.62 225.88 54559.75 88888.00 2015-11-07 04:19:37.625 311 12688.67 225.90 54559.75 88888.00 2015-11-07 04:19:37.750 311 12688.80 225.90 54559.72 88888.00 2015-11-07 04:19:37.875 311 12688.92 225.90 54559.68 88888.00 2015-11-07 04:19:38.000 311 12688.98 225.88 54559.68 88888.00 2015-11-07 04:19:38.125 311 12688.95 225.88 54559.68 88888.00 2015-11-07 04:19:38.250 311 12688.98 225.93 54559.68 88888.00 2015-11-07 04:19:38.375 311 12689.10 225.90 54559.65 88888.00 2015-11-07 04:19:38.500 311 12689.15 225.88 54559.60 88888.00 2015-11-07 04:19:38.625 311 12689.23 225.85 54559.60 88888.00 2015-11-07 04:19:38.750 311 12689.30 225.85 54559.57 88888.00 2015-11-07 04:19:38.875 311 12689.33 225.85 54559.60 88888.00 2015-11-07 04:19:39.000 311 12689.38 225.85 54559.53 88888.00 2015-11-07 04:19:39.125 311 12689.48 225.85 54559.50 88888.00 2015-11-07 04:19:39.250 311 12689.58 225.80 54559.50 88888.00 2015-11-07 04:19:39.375 311 12689.65 225.80 54559.47 88888.00 2015-11-07 04:19:39.500 311 12689.75 225.82 54559.47 88888.00 2015-11-07 04:19:39.625 311 12689.88 225.82 54559.45 88888.00 2015-11-07 04:19:39.750 311 12689.92 225.82 54559.45 88888.00 2015-11-07 04:19:39.875 311 12689.98 225.78 54559.43 88888.00 2015-11-07 04:19:40.000 311 12690.05 225.75 54559.38 88888.00 2015-11-07 04:19:40.125 311 12690.12 225.78 54559.38 88888.00 2015-11-07 04:19:40.250 311 12690.25 225.78 54559.38 88888.00 2015-11-07 04:19:40.375 311 12690.33 225.78 54559.38 88888.00 2015-11-07 04:19:40.500 311 12690.35 225.75 54559.35 88888.00 2015-11-07 04:19:40.625 311 12690.42 225.78 54559.35 88888.00 2015-11-07 04:19:40.750 311 12690.50 225.80 54559.30 88888.00 2015-11-07 04:19:40.875 311 12690.52 225.78 54559.25 88888.00 2015-11-07 04:19:41.000 311 12690.65 225.75 54559.22 88888.00 2015-11-07 04:19:41.125 311 12690.80 225.75 54559.22 88888.00 2015-11-07 04:19:41.250 311 12690.83 225.72 54559.22 88888.00 2015-11-07 04:19:41.375 311 12690.85 225.70 54559.20 88888.00 2015-11-07 04:19:41.500 311 12690.92 225.70 54559.22 88888.00 2015-11-07 04:19:41.625 311 12691.10 225.72 54559.25 88888.00 2015-11-07 04:19:41.750 311 12691.12 225.70 54559.22 88888.00 2015-11-07 04:19:41.875 311 12691.25 225.65 54559.18 88888.00 2015-11-07 04:19:42.000 311 12691.33 225.60 54559.12 88888.00 2015-11-07 04:19:42.125 311 12691.45 225.62 54559.15 88888.00 2015-11-07 04:19:42.250 311 12691.50 225.65 54559.15 88888.00 2015-11-07 04:19:42.375 311 12691.55 225.65 54559.15 88888.00 2015-11-07 04:19:42.500 311 12691.62 225.62 54559.12 88888.00 2015-11-07 04:19:42.625 311 12691.80 225.62 54559.10 88888.00 2015-11-07 04:19:42.750 311 12691.95 225.65 54559.07 88888.00 2015-11-07 04:19:42.875 311 12691.98 225.62 54559.07 88888.00 2015-11-07 04:19:43.000 311 12691.98 225.60 54559.05 88888.00 2015-11-07 04:19:43.125 311 12692.08 225.62 54559.03 88888.00 2015-11-07 04:19:43.250 311 12692.17 225.57 54558.97 88888.00 2015-11-07 04:19:43.375 311 12692.30 225.60 54558.97 88888.00 2015-11-07 04:19:43.500 311 12692.35 225.62 54558.97 88888.00 2015-11-07 04:19:43.625 311 12692.38 225.60 54558.95 88888.00 2015-11-07 04:19:43.750 311 12692.40 225.57 54558.90 88888.00 2015-11-07 04:19:43.875 311 12692.55 225.55 54558.85 88888.00 2015-11-07 04:19:44.000 311 12692.67 225.57 54558.82 88888.00 2015-11-07 04:19:44.125 311 12692.80 225.60 54558.82 88888.00 2015-11-07 04:19:44.250 311 12692.88 225.60 54558.82 88888.00 2015-11-07 04:19:44.375 311 12692.95 225.60 54558.82 88888.00 2015-11-07 04:19:44.500 311 12692.98 225.53 54558.78 88888.00 2015-11-07 04:19:44.625 311 12693.00 225.47 54558.78 88888.00 2015-11-07 04:19:44.750 311 12693.10 225.50 54558.75 88888.00 2015-11-07 04:19:44.875 311 12693.23 225.50 54558.75 88888.00 2015-11-07 04:19:45.000 311 12693.30 225.47 54558.70 88888.00 2015-11-07 04:19:45.125 311 12693.35 225.45 54558.70 88888.00 2015-11-07 04:19:45.250 311 12693.38 225.40 54558.70 88888.00 2015-11-07 04:19:45.375 311 12693.40 225.40 54558.68 88888.00 2015-11-07 04:19:45.500 311 12693.50 225.45 54558.68 88888.00 2015-11-07 04:19:45.625 311 12693.55 225.43 54558.65 88888.00 2015-11-07 04:19:45.750 311 12693.60 225.40 54558.60 88888.00 2015-11-07 04:19:45.875 311 12693.62 225.38 54558.57 88888.00 2015-11-07 04:19:46.000 311 12693.73 225.35 54558.57 88888.00 2015-11-07 04:19:46.125 311 12693.80 225.30 54558.57 88888.00 2015-11-07 04:19:46.250 311 12693.88 225.25 54558.60 88888.00 2015-11-07 04:19:46.375 311 12693.98 225.25 54558.60 88888.00 2015-11-07 04:19:46.500 311 12694.00 225.22 54558.57 88888.00 2015-11-07 04:19:46.625 311 12694.05 225.20 54558.53 88888.00 2015-11-07 04:19:46.750 311 12694.12 225.18 54558.55 88888.00 2015-11-07 04:19:46.875 311 12694.23 225.15 54558.50 88888.00 2015-11-07 04:19:47.000 311 12694.23 225.10 54558.50 88888.00 2015-11-07 04:19:47.125 311 12694.23 225.07 54558.50 88888.00 2015-11-07 04:19:47.250 311 12694.17 225.00 54558.53 88888.00 2015-11-07 04:19:47.375 311 12694.27 224.97 54558.50 88888.00 2015-11-07 04:19:47.500 311 12694.33 224.97 54558.47 88888.00 2015-11-07 04:19:47.625 311 12694.33 224.95 54558.45 88888.00 2015-11-07 04:19:47.750 311 12694.42 224.93 54558.43 88888.00 2015-11-07 04:19:47.875 311 12694.58 224.93 54558.45 88888.00 2015-11-07 04:19:48.000 311 12694.62 224.88 54558.45 88888.00 2015-11-07 04:19:48.125 311 12694.67 224.82 54558.43 88888.00 2015-11-07 04:19:48.250 311 12694.70 224.82 54558.45 88888.00 2015-11-07 04:19:48.375 311 12694.73 224.80 54558.45 88888.00 2015-11-07 04:19:48.500 311 12694.77 224.80 54558.43 88888.00 2015-11-07 04:19:48.625 311 12694.77 224.78 54558.40 88888.00 2015-11-07 04:19:48.750 311 12694.83 224.72 54558.40 88888.00 2015-11-07 04:19:48.875 311 12694.95 224.68 54558.38 88888.00 2015-11-07 04:19:49.000 311 12695.02 224.68 54558.35 88888.00 2015-11-07 04:19:49.125 311 12695.08 224.65 54558.35 88888.00 2015-11-07 04:19:49.250 311 12695.12 224.57 54558.35 88888.00 2015-11-07 04:19:49.375 311 12695.17 224.57 54558.35 88888.00 2015-11-07 04:19:49.500 311 12695.25 224.53 54558.35 88888.00 2015-11-07 04:19:49.625 311 12695.35 224.50 54558.30 88888.00 2015-11-07 04:19:49.750 311 12695.38 224.50 54558.32 88888.00 2015-11-07 04:19:49.875 311 12695.42 224.50 54558.32 88888.00 2015-11-07 04:19:50.000 311 12695.50 224.45 54558.28 88888.00 2015-11-07 04:19:50.125 311 12695.48 224.40 54558.25 88888.00 2015-11-07 04:19:50.250 311 12695.48 224.38 54558.25 88888.00 2015-11-07 04:19:50.375 311 12695.52 224.38 54558.28 88888.00 2015-11-07 04:19:50.500 311 12695.55 224.38 54558.25 88888.00 2015-11-07 04:19:50.625 311 12695.70 224.35 54558.22 88888.00 2015-11-07 04:19:50.750 311 12695.80 224.32 54558.20 88888.00 2015-11-07 04:19:50.875 311 12695.92 224.30 54558.20 88888.00 2015-11-07 04:19:51.000 311 12695.98 224.25 54558.20 88888.00 2015-11-07 04:19:51.125 311 12696.02 224.20 54558.18 88888.00 2015-11-07 04:19:51.250 311 12696.08 224.22 54558.18 88888.00 2015-11-07 04:19:51.375 311 12696.10 224.18 54558.15 88888.00 2015-11-07 04:19:51.500 311 12696.12 224.12 54558.15 88888.00 2015-11-07 04:19:51.625 311 12696.23 224.12 54558.12 88888.00 2015-11-07 04:19:51.750 311 12696.27 224.12 54558.12 88888.00 2015-11-07 04:19:51.875 311 12696.38 224.12 54558.07 88888.00 2015-11-07 04:19:52.000 311 12696.42 224.12 54558.05 88888.00 2015-11-07 04:19:52.125 311 12696.50 224.07 54558.07 88888.00 2015-11-07 04:19:52.250 311 12696.55 224.07 54558.10 88888.00 2015-11-07 04:19:52.375 311 12696.67 224.07 54558.07 88888.00 2015-11-07 04:19:52.500 311 12696.75 224.07 54558.05 88888.00 2015-11-07 04:19:52.625 311 12696.80 224.07 54558.07 88888.00 2015-11-07 04:19:52.750 311 12696.88 224.05 54558.05 88888.00 2015-11-07 04:19:52.875 311 12696.95 224.03 54558.05 88888.00 2015-11-07 04:19:53.000 311 12696.98 224.03 54558.00 88888.00 2015-11-07 04:19:53.125 311 12697.05 224.05 54558.03 88888.00 2015-11-07 04:19:53.250 311 12697.08 224.03 54558.00 88888.00 2015-11-07 04:19:53.375 311 12697.15 224.05 54558.00 88888.00 2015-11-07 04:19:53.500 311 12697.20 224.03 54558.03 88888.00 2015-11-07 04:19:53.625 311 12697.25 224.00 54558.00 88888.00 2015-11-07 04:19:53.750 311 12697.38 223.97 54557.97 88888.00 2015-11-07 04:19:53.875 311 12697.55 223.95 54557.95 88888.00 2015-11-07 04:19:54.000 311 12697.60 223.95 54557.93 88888.00 2015-11-07 04:19:54.125 311 12697.65 223.93 54557.95 88888.00 2015-11-07 04:19:54.250 311 12697.77 223.90 54557.90 88888.00 2015-11-07 04:19:54.375 311 12697.88 223.90 54557.88 88888.00 2015-11-07 04:19:54.500 311 12697.95 223.88 54557.88 88888.00 2015-11-07 04:19:54.625 311 12697.98 223.85 54557.88 88888.00 2015-11-07 04:19:54.750 311 12698.05 223.93 54557.88 88888.00 2015-11-07 04:19:54.875 311 12698.10 223.93 54557.82 88888.00 2015-11-07 04:19:55.000 311 12698.15 223.88 54557.80 88888.00 2015-11-07 04:19:55.125 311 12698.20 223.85 54557.82 88888.00 2015-11-07 04:19:55.250 311 12698.25 223.85 54557.82 88888.00 2015-11-07 04:19:55.375 311 12698.33 223.88 54557.80 88888.00 2015-11-07 04:19:55.500 311 12698.45 223.85 54557.78 88888.00 2015-11-07 04:19:55.625 311 12698.52 223.88 54557.80 88888.00 2015-11-07 04:19:55.750 311 12698.52 223.88 54557.78 88888.00 2015-11-07 04:19:55.875 311 12698.58 223.82 54557.75 88888.00 2015-11-07 04:19:56.000 311 12698.58 223.78 54557.72 88888.00 2015-11-07 04:19:56.125 311 12698.62 223.80 54557.72 88888.00 2015-11-07 04:19:56.250 311 12698.73 223.82 54557.72 88888.00 2015-11-07 04:19:56.375 311 12698.77 223.82 54557.70 88888.00 2015-11-07 04:19:56.500 311 12698.80 223.82 54557.70 88888.00 2015-11-07 04:19:56.625 311 12698.90 223.82 54557.68 88888.00 2015-11-07 04:19:56.750 311 12699.08 223.78 54557.68 88888.00 2015-11-07 04:19:56.875 311 12699.15 223.78 54557.65 88888.00 2015-11-07 04:19:57.000 311 12699.20 223.80 54557.65 88888.00 2015-11-07 04:19:57.125 311 12699.23 223.80 54557.65 88888.00 2015-11-07 04:19:57.250 311 12699.25 223.80 54557.65 88888.00 2015-11-07 04:19:57.375 311 12699.25 223.85 54557.65 88888.00 2015-11-07 04:19:57.500 311 12699.33 223.82 54557.62 88888.00 2015-11-07 04:19:57.625 311 12699.48 223.80 54557.60 88888.00 2015-11-07 04:19:57.750 311 12699.55 223.78 54557.57 88888.00 2015-11-07 04:19:57.875 311 12699.58 223.78 54557.60 88888.00 2015-11-07 04:19:58.000 311 12699.62 223.80 54557.57 88888.00 2015-11-07 04:19:58.125 311 12699.73 223.80 54557.57 88888.00 2015-11-07 04:19:58.250 311 12699.77 223.80 54557.57 88888.00 2015-11-07 04:19:58.375 311 12699.83 223.78 54557.55 88888.00 2015-11-07 04:19:58.500 311 12699.98 223.80 54557.55 88888.00 2015-11-07 04:19:58.625 311 12700.02 223.78 54557.53 88888.00 2015-11-07 04:19:58.750 311 12700.08 223.72 54557.50 88888.00 2015-11-07 04:19:58.875 311 12700.12 223.72 54557.47 88888.00 2015-11-07 04:19:59.000 311 12700.12 223.75 54557.45 88888.00 2015-11-07 04:19:59.125 311 12700.25 223.78 54557.47 88888.00 2015-11-07 04:19:59.250 311 12700.33 223.80 54557.47 88888.00 2015-11-07 04:19:59.375 311 12700.35 223.80 54557.47 88888.00 2015-11-07 04:19:59.500 311 12700.35 223.80 54557.47 88888.00 2015-11-07 04:19:59.625 311 12700.50 223.72 54557.45 88888.00 2015-11-07 04:19:59.750 311 12700.50 223.72 54557.45 88888.00 2015-11-07 04:19:59.875 311 12700.55 223.75 54557.43 88888.00 2015-11-07 04:20:00.000 311 12700.52 223.80 54557.45 88888.00 2015-11-07 04:20:00.125 311 12700.55 223.82 54557.45 88888.00 2015-11-07 04:20:00.250 311 12700.60 223.78 54557.43 88888.00 2015-11-07 04:20:00.375 311 12700.60 223.80 54557.43 88888.00 2015-11-07 04:20:00.500 311 12700.70 223.80 54557.45 88888.00 2015-11-07 04:20:00.625 311 12700.77 223.82 54557.45 88888.00 2015-11-07 04:20:00.750 311 12700.77 223.78 54557.43 88888.00 2015-11-07 04:20:00.875 311 12700.83 223.78 54557.40 88888.00 2015-11-07 04:20:01.000 311 12700.88 223.78 54557.35 88888.00 2015-11-07 04:20:01.125 311 12700.92 223.80 54557.40 88888.00 2015-11-07 04:20:01.250 311 12700.98 223.78 54557.40 88888.00 2015-11-07 04:20:01.375 311 12701.10 223.78 54557.38 88888.00 2015-11-07 04:20:01.500 311 12701.15 223.78 54557.38 88888.00 2015-11-07 04:20:01.625 311 12701.17 223.78 54557.38 88888.00 2015-11-07 04:20:01.750 311 12701.27 223.75 54557.38 88888.00 2015-11-07 04:20:01.875 311 12701.35 223.78 54557.35 88888.00 2015-11-07 04:20:02.000 311 12701.40 223.82 54557.32 88888.00 2015-11-07 04:20:02.125 311 12701.45 223.82 54557.35 88888.00 2015-11-07 04:20:02.250 311 12701.48 223.88 54557.32 88888.00 2015-11-07 04:20:02.375 311 12701.58 223.88 54557.30 88888.00 2015-11-07 04:20:02.500 311 12701.62 223.88 54557.28 88888.00 2015-11-07 04:20:02.625 311 12701.65 223.85 54557.30 88888.00 2015-11-07 04:20:02.750 311 12701.70 223.90 54557.28 88888.00 2015-11-07 04:20:02.875 311 12701.73 223.90 54557.28 88888.00 2015-11-07 04:20:03.000 311 12701.75 223.88 54557.25 88888.00 2015-11-07 04:20:03.125 311 12701.75 223.88 54557.22 88888.00 2015-11-07 04:20:03.250 311 12701.85 223.90 54557.28 88888.00 2015-11-07 04:20:03.375 311 12701.95 223.93 54557.25 88888.00 2015-11-07 04:20:03.500 311 12702.02 223.90 54557.25 88888.00 2015-11-07 04:20:03.625 311 12702.05 223.88 54557.22 88888.00 2015-11-07 04:20:03.750 311 12702.08 223.90 54557.22 88888.00 2015-11-07 04:20:03.875 311 12702.12 223.93 54557.22 88888.00 2015-11-07 04:20:04.000 311 12702.12 223.93 54557.18 88888.00 2015-11-07 04:20:04.125 311 12702.10 223.93 54557.20 88888.00 2015-11-07 04:20:04.250 311 12702.17 223.95 54557.20 88888.00 2015-11-07 04:20:04.375 311 12702.33 223.97 54557.18 88888.00 2015-11-07 04:20:04.500 311 12702.40 224.00 54557.18 88888.00 2015-11-07 04:20:04.625 311 12702.38 224.00 54557.18 88888.00 2015-11-07 04:20:04.750 311 12702.40 224.03 54557.18 88888.00 2015-11-07 04:20:04.875 311 12702.40 224.00 54557.18 88888.00 2015-11-07 04:20:05.000 311 12702.50 224.03 54557.15 88888.00 2015-11-07 04:20:05.125 311 12702.65 224.03 54557.18 88888.00 2015-11-07 04:20:05.250 311 12702.62 224.05 54557.18 88888.00 2015-11-07 04:20:05.375 311 12702.70 224.05 54557.18 88888.00 2015-11-07 04:20:05.500 311 12702.73 224.03 54557.15 88888.00 2015-11-07 04:20:05.625 311 12702.77 224.05 54557.12 88888.00 2015-11-07 04:20:05.750 311 12702.85 224.07 54557.12 88888.00 2015-11-07 04:20:05.875 311 12702.98 224.12 54557.12 88888.00 2015-11-07 04:20:06.000 311 12703.02 224.15 54557.12 88888.00 2015-11-07 04:20:06.125 311 12702.95 224.15 54557.10 88888.00 2015-11-07 04:20:06.250 311 12702.95 224.15 54557.10 88888.00 2015-11-07 04:20:06.375 311 12703.05 224.20 54557.10 88888.00 2015-11-07 04:20:06.500 311 12703.15 224.18 54557.07 88888.00 2015-11-07 04:20:06.625 311 12703.23 224.15 54557.07 88888.00 2015-11-07 04:20:06.750 311 12703.23 224.20 54557.05 88888.00 2015-11-07 04:20:06.875 311 12703.25 224.22 54557.05 88888.00 2015-11-07 04:20:07.000 311 12703.30 224.25 54557.05 88888.00 2015-11-07 04:20:07.125 311 12703.40 224.20 54557.05 88888.00 2015-11-07 04:20:07.250 311 12703.42 224.18 54557.05 88888.00 2015-11-07 04:20:07.375 311 12703.52 224.22 54557.05 88888.00 2015-11-07 04:20:07.500 311 12703.58 224.28 54557.03 88888.00 2015-11-07 04:20:07.625 311 12703.58 224.32 54557.03 88888.00 2015-11-07 04:20:07.750 311 12703.58 224.35 54557.00 88888.00 2015-11-07 04:20:07.875 311 12703.70 224.32 54557.03 88888.00 2015-11-07 04:20:08.000 311 12703.77 224.30 54557.00 88888.00 2015-11-07 04:20:08.125 311 12703.75 224.32 54557.03 88888.00 2015-11-07 04:20:08.250 311 12703.70 224.35 54557.03 88888.00 2015-11-07 04:20:08.375 311 12703.80 224.38 54557.00 88888.00 2015-11-07 04:20:08.500 311 12703.90 224.35 54556.97 88888.00 2015-11-07 04:20:08.625 311 12703.95 224.35 54556.97 88888.00 2015-11-07 04:20:08.750 311 12703.90 224.38 54556.97 88888.00 2015-11-07 04:20:08.875 311 12703.90 224.38 54556.97 88888.00 2015-11-07 04:20:09.000 311 12703.95 224.32 54556.95 88888.00 2015-11-07 04:20:09.125 311 12703.95 224.35 54556.97 88888.00 2015-11-07 04:20:09.250 311 12703.95 224.38 54557.00 88888.00 2015-11-07 04:20:09.375 311 12703.98 224.43 54556.95 88888.00 2015-11-07 04:20:09.500 311 12704.00 224.38 54556.95 88888.00 2015-11-07 04:20:09.625 311 12703.98 224.35 54556.95 88888.00 2015-11-07 04:20:09.750 311 12704.05 224.35 54556.97 88888.00 2015-11-07 04:20:09.875 311 12704.02 224.35 54556.95 88888.00 2015-11-07 04:20:10.000 311 12704.00 224.35 54556.95 88888.00 2015-11-07 04:20:10.125 311 12704.05 224.40 54556.95 88888.00 2015-11-07 04:20:10.250 311 12704.10 224.38 54556.95 88888.00 2015-11-07 04:20:10.375 311 12704.15 224.32 54556.95 88888.00 2015-11-07 04:20:10.500 311 12704.15 224.35 54556.95 88888.00 2015-11-07 04:20:10.625 311 12704.12 224.40 54556.97 88888.00 2015-11-07 04:20:10.750 311 12704.10 224.43 54557.00 88888.00 2015-11-07 04:20:10.875 311 12704.10 224.45 54556.95 88888.00 2015-11-07 04:20:11.000 311 12704.08 224.40 54556.93 88888.00 2015-11-07 04:20:11.125 311 12704.05 224.35 54556.93 88888.00 2015-11-07 04:20:11.250 311 12704.10 224.32 54556.95 88888.00 2015-11-07 04:20:11.375 311 12704.15 224.35 54556.95 88888.00 2015-11-07 04:20:11.500 311 12704.20 224.35 54556.95 88888.00 2015-11-07 04:20:11.625 311 12704.17 224.35 54556.95 88888.00 2015-11-07 04:20:11.750 311 12704.17 224.32 54556.95 88888.00 2015-11-07 04:20:11.875 311 12704.12 224.30 54556.93 88888.00 2015-11-07 04:20:12.000 311 12704.10 224.28 54556.90 88888.00 2015-11-07 04:20:12.125 311 12704.12 224.28 54556.95 88888.00 2015-11-07 04:20:12.250 311 12704.10 224.30 54556.97 88888.00 2015-11-07 04:20:12.375 311 12704.10 224.30 54556.95 88888.00 2015-11-07 04:20:12.500 311 12704.02 224.28 54556.93 88888.00 2015-11-07 04:20:12.625 311 12704.00 224.25 54556.95 88888.00 2015-11-07 04:20:12.750 311 12704.00 224.28 54556.95 88888.00 2015-11-07 04:20:12.875 311 12704.02 224.28 54556.97 88888.00 2015-11-07 04:20:13.000 311 12703.98 224.28 54556.97 88888.00 2015-11-07 04:20:13.125 311 12703.98 224.22 54556.95 88888.00 2015-11-07 04:20:13.250 311 12703.98 224.20 54556.95 88888.00 2015-11-07 04:20:13.375 311 12703.95 224.20 54556.97 88888.00 2015-11-07 04:20:13.500 311 12703.98 224.18 54557.00 88888.00 2015-11-07 04:20:13.625 311 12703.98 224.15 54557.00 88888.00 2015-11-07 04:20:13.750 311 12703.95 224.15 54556.97 88888.00 2015-11-07 04:20:13.875 311 12704.00 224.15 54556.97 88888.00 2015-11-07 04:20:14.000 311 12704.00 224.15 54557.00 88888.00 2015-11-07 04:20:14.125 311 12703.95 224.10 54557.00 88888.00 2015-11-07 04:20:14.250 311 12703.85 224.05 54556.97 88888.00 2015-11-07 04:20:14.375 311 12703.88 224.07 54556.97 88888.00 2015-11-07 04:20:14.500 311 12703.85 224.07 54557.00 88888.00 2015-11-07 04:20:14.625 311 12703.88 224.07 54557.00 88888.00 2015-11-07 04:20:14.750 311 12703.88 224.07 54557.00 88888.00 2015-11-07 04:20:14.875 311 12703.88 224.07 54557.00 88888.00 2015-11-07 04:20:15.000 311 12703.85 224.05 54557.00 88888.00 2015-11-07 04:20:15.125 311 12703.88 224.07 54557.03 88888.00 2015-11-07 04:20:15.250 311 12703.83 224.05 54557.03 88888.00 2015-11-07 04:20:15.375 311 12703.75 224.03 54557.00 88888.00 2015-11-07 04:20:15.500 311 12703.67 224.03 54557.03 88888.00 2015-11-07 04:20:15.625 311 12703.67 224.00 54557.05 88888.00 2015-11-07 04:20:15.750 311 12703.73 224.03 54557.03 88888.00 2015-11-07 04:20:15.875 311 12703.65 224.05 54557.05 88888.00 2015-11-07 04:20:16.000 311 12703.60 224.00 54557.05 88888.00 2015-11-07 04:20:16.125 311 12703.55 224.00 54557.05 88888.00 2015-11-07 04:20:16.250 311 12703.52 223.93 54557.07 88888.00 2015-11-07 04:20:16.375 311 12703.55 223.95 54557.07 88888.00 2015-11-07 04:20:16.500 311 12703.55 223.97 54557.05 88888.00 2015-11-07 04:20:16.625 311 12703.42 223.95 54557.05 88888.00 2015-11-07 04:20:16.750 311 12703.38 223.93 54557.05 88888.00 2015-11-07 04:20:16.875 311 12703.40 223.95 54557.07 88888.00 2015-11-07 04:20:17.000 311 12703.42 223.93 54557.05 88888.00 2015-11-07 04:20:17.125 311 12703.40 223.90 54557.07 88888.00 2015-11-07 04:20:17.250 311 12703.38 223.85 54557.05 88888.00 2015-11-07 04:20:17.375 311 12703.40 223.88 54557.10 88888.00 2015-11-07 04:20:17.500 311 12703.38 223.88 54557.07 88888.00 2015-11-07 04:20:17.625 311 12703.30 223.82 54557.05 88888.00 2015-11-07 04:20:17.750 311 12703.25 223.80 54557.05 88888.00 2015-11-07 04:20:17.875 311 12703.25 223.80 54557.07 88888.00 2015-11-07 04:20:18.000 311 12703.25 223.82 54557.10 88888.00 2015-11-07 04:20:18.125 311 12703.20 223.80 54557.10 88888.00 2015-11-07 04:20:18.250 311 12703.17 223.75 54557.10 88888.00 2015-11-07 04:20:18.375 311 12703.20 223.72 54557.07 88888.00 2015-11-07 04:20:18.500 311 12703.17 223.70 54557.10 88888.00 2015-11-07 04:20:18.625 311 12703.15 223.65 54557.10 88888.00 2015-11-07 04:20:18.750 311 12703.05 223.65 54557.10 88888.00 2015-11-07 04:20:18.875 311 12703.00 223.62 54557.12 88888.00 2015-11-07 04:20:19.000 311 12703.00 223.60 54557.10 88888.00 2015-11-07 04:20:19.125 311 12703.02 223.55 54557.10 88888.00 2015-11-07 04:20:19.250 311 12702.95 223.55 54557.10 88888.00 2015-11-07 04:20:19.375 311 12702.92 223.55 54557.12 88888.00 2015-11-07 04:20:19.500 311 12702.90 223.57 54557.15 88888.00 2015-11-07 04:20:19.625 311 12702.92 223.55 54557.12 88888.00 2015-11-07 04:20:19.750 311 12702.90 223.50 54557.12 88888.00 2015-11-07 04:20:19.875 311 12702.85 223.50 54557.10 88888.00 2015-11-07 04:20:20.000 311 12702.85 223.50 54557.12 88888.00 2015-11-07 04:20:20.125 311 12702.85 223.47 54557.12 88888.00 2015-11-07 04:20:20.250 311 12702.75 223.43 54557.15 88888.00 2015-11-07 04:20:20.375 311 12702.75 223.43 54557.15 88888.00 2015-11-07 04:20:20.500 311 12702.75 223.40 54557.12 88888.00 2015-11-07 04:20:20.625 311 12702.75 223.40 54557.12 88888.00 2015-11-07 04:20:20.750 311 12702.75 223.38 54557.15 88888.00 2015-11-07 04:20:20.875 311 12702.70 223.38 54557.15 88888.00 2015-11-07 04:20:21.000 311 12702.60 223.32 54557.12 88888.00 2015-11-07 04:20:21.125 311 12702.55 223.35 54557.15 88888.00 2015-11-07 04:20:21.250 311 12702.50 223.35 54557.15 88888.00 2015-11-07 04:20:21.375 311 12702.52 223.32 54557.15 88888.00 2015-11-07 04:20:21.500 311 12702.55 223.32 54557.15 88888.00 2015-11-07 04:20:21.625 311 12702.52 223.35 54557.15 88888.00 2015-11-07 04:20:21.750 311 12702.45 223.35 54557.15 88888.00 2015-11-07 04:20:21.875 311 12702.38 223.35 54557.15 88888.00 2015-11-07 04:20:22.000 311 12702.35 223.35 54557.15 88888.00 2015-11-07 04:20:22.125 311 12702.40 223.35 54557.15 88888.00 2015-11-07 04:20:22.250 311 12702.35 223.35 54557.18 88888.00 2015-11-07 04:20:22.375 311 12702.30 223.32 54557.15 88888.00 2015-11-07 04:20:22.500 311 12702.25 223.32 54557.15 88888.00 2015-11-07 04:20:22.625 311 12702.23 223.30 54557.18 88888.00 2015-11-07 04:20:22.750 311 12702.25 223.30 54557.15 88888.00 2015-11-07 04:20:22.875 311 12702.38 223.28 54557.20 88888.00 2015-11-07 04:20:23.000 311 12702.38 223.28 54557.15 88888.00 2015-11-07 04:20:23.125 311 12702.23 223.28 54557.18 88888.00 2015-11-07 04:20:23.250 311 12702.17 223.25 54557.18 88888.00 2015-11-07 04:20:23.375 311 12702.23 223.25 54557.18 88888.00 2015-11-07 04:20:23.500 311 12702.23 223.25 54557.18 88888.00 2015-11-07 04:20:23.625 311 12702.17 223.22 54557.15 88888.00 2015-11-07 04:20:23.750 311 12702.12 223.22 54557.12 88888.00 2015-11-07 04:20:23.875 311 12702.10 223.20 54557.12 88888.00 2015-11-07 04:20:24.000 311 12702.12 223.22 54557.10 88888.00 2015-11-07 04:20:24.125 311 12702.20 223.22 54557.10 88888.00 2015-11-07 04:20:24.250 311 12702.20 223.22 54557.10 88888.00 2015-11-07 04:20:24.375 311 12702.15 223.25 54557.12 88888.00 2015-11-07 04:20:24.500 311 12702.20 223.22 54557.10 88888.00 2015-11-07 04:20:24.625 311 12702.25 223.20 54557.07 88888.00 2015-11-07 04:20:24.750 311 12702.20 223.18 54557.07 88888.00 2015-11-07 04:20:24.875 311 12702.20 223.18 54557.07 88888.00 2015-11-07 04:20:25.000 311 12702.23 223.18 54557.05 88888.00 2015-11-07 04:20:25.125 311 12702.25 223.18 54557.07 88888.00 2015-11-07 04:20:25.250 311 12702.15 223.18 54557.12 88888.00 2015-11-07 04:20:25.375 311 12702.15 223.20 54557.10 88888.00 2015-11-07 04:20:25.500 311 12702.12 223.18 54557.10 88888.00 2015-11-07 04:20:25.625 311 12702.17 223.18 54557.07 88888.00 2015-11-07 04:20:25.750 311 12702.20 223.18 54557.05 88888.00 2015-11-07 04:20:25.875 311 12702.17 223.12 54557.05 88888.00 2015-11-07 04:20:26.000 311 12702.17 223.12 54557.03 88888.00 2015-11-07 04:20:26.125 311 12702.20 223.12 54557.03 88888.00 2015-11-07 04:20:26.250 311 12702.20 223.10 54557.00 88888.00 2015-11-07 04:20:26.375 311 12702.27 223.15 54556.97 88888.00 2015-11-07 04:20:26.500 311 12702.23 223.18 54557.00 88888.00 2015-11-07 04:20:26.625 311 12702.25 223.15 54556.97 88888.00 2015-11-07 04:20:26.750 311 12702.20 223.15 54557.00 88888.00 2015-11-07 04:20:26.875 311 12702.23 223.15 54556.97 88888.00 2015-11-07 04:20:27.000 311 12702.25 223.15 54556.97 88888.00 2015-11-07 04:20:27.125 311 12702.33 223.15 54557.00 88888.00 2015-11-07 04:20:27.250 311 12702.35 223.15 54556.97 88888.00 2015-11-07 04:20:27.375 311 12702.40 223.18 54556.95 88888.00 2015-11-07 04:20:27.500 311 12702.40 223.20 54556.95 88888.00 2015-11-07 04:20:27.625 311 12702.40 223.20 54556.95 88888.00 2015-11-07 04:20:27.750 311 12702.42 223.15 54556.95 88888.00 2015-11-07 04:20:27.875 311 12702.48 223.15 54556.93 88888.00 2015-11-07 04:20:28.000 311 12702.52 223.15 54556.93 88888.00 2015-11-07 04:20:28.125 311 12702.55 223.15 54556.90 88888.00 2015-11-07 04:20:28.250 311 12702.58 223.12 54556.90 88888.00 2015-11-07 04:20:28.375 311 12702.55 223.10 54556.90 88888.00 2015-11-07 04:20:28.500 311 12702.50 223.10 54556.88 88888.00 2015-11-07 04:20:28.625 311 12702.50 223.10 54556.88 88888.00 2015-11-07 04:20:28.750 311 12702.52 223.12 54556.85 88888.00 2015-11-07 04:20:28.875 311 12702.60 223.10 54556.85 88888.00 2015-11-07 04:20:29.000 311 12702.60 223.10 54556.85 88888.00 2015-11-07 04:20:29.125 311 12702.52 223.10 54556.82 88888.00 2015-11-07 04:20:29.250 311 12702.50 223.05 54556.82 88888.00 2015-11-07 04:20:29.375 311 12702.60 223.10 54556.82 88888.00 2015-11-07 04:20:29.500 311 12702.62 223.12 54556.82 88888.00 2015-11-07 04:20:29.625 311 12702.60 223.10 54556.80 88888.00 2015-11-07 04:20:29.750 311 12702.65 223.05 54556.80 88888.00 2015-11-07 04:20:29.875 311 12702.67 223.05 54556.78 88888.00 2015-11-07 04:20:30.000 311 12702.73 223.05 54556.78 88888.00 2015-11-07 04:20:30.125 311 12702.77 223.07 54556.80 88888.00 2015-11-07 04:20:30.250 311 12702.77 223.05 54556.80 88888.00 2015-11-07 04:20:30.375 311 12702.75 223.07 54556.78 88888.00 2015-11-07 04:20:30.500 311 12702.80 223.07 54556.75 88888.00 2015-11-07 04:20:30.625 311 12702.83 223.07 54556.75 88888.00 2015-11-07 04:20:30.750 311 12702.83 223.03 54556.75 88888.00 2015-11-07 04:20:30.875 311 12702.85 223.03 54556.75 88888.00 2015-11-07 04:20:31.000 311 12702.88 223.03 54556.70 88888.00 2015-11-07 04:20:31.125 311 12702.85 223.05 54556.72 88888.00 2015-11-07 04:20:31.250 311 12702.88 223.00 54556.72 88888.00 2015-11-07 04:20:31.375 311 12702.88 223.03 54556.70 88888.00 2015-11-07 04:20:31.500 311 12702.83 223.05 54556.70 88888.00 2015-11-07 04:20:31.625 311 12702.77 223.03 54556.70 88888.00 2015-11-07 04:20:31.750 311 12702.85 223.00 54556.68 88888.00 2015-11-07 04:20:31.875 311 12702.95 223.00 54556.68 88888.00 2015-11-07 04:20:32.000 311 12703.00 222.95 54556.65 88888.00 2015-11-07 04:20:32.125 311 12702.95 222.93 54556.65 88888.00 2015-11-07 04:20:32.250 311 12702.92 222.93 54556.60 88888.00 2015-11-07 04:20:32.375 311 12703.00 222.93 54556.60 88888.00 2015-11-07 04:20:32.500 311 12703.00 222.93 54556.60 88888.00 2015-11-07 04:20:32.625 311 12703.00 222.93 54556.62 88888.00 2015-11-07 04:20:32.750 311 12703.00 222.90 54556.57 88888.00 2015-11-07 04:20:32.875 311 12703.02 222.90 54556.60 88888.00 2015-11-07 04:20:33.000 311 12703.05 222.93 54556.57 88888.00 2015-11-07 04:20:33.125 311 12703.05 222.90 54556.55 88888.00 2015-11-07 04:20:33.250 311 12702.95 222.85 54556.53 88888.00 2015-11-07 04:20:33.375 311 12703.05 222.85 54556.50 88888.00 2015-11-07 04:20:33.500 311 12703.15 222.85 54556.50 88888.00 2015-11-07 04:20:33.625 311 12703.17 222.85 54556.50 88888.00 2015-11-07 04:20:33.750 311 12703.20 222.85 54556.47 88888.00 2015-11-07 04:20:33.875 311 12703.20 222.82 54556.45 88888.00 2015-11-07 04:20:34.000 311 12703.23 222.85 54556.43 88888.00 2015-11-07 04:20:34.125 311 12703.25 222.80 54556.43 88888.00 2015-11-07 04:20:34.250 311 12703.25 222.78 54556.43 88888.00 2015-11-07 04:20:34.375 311 12703.27 222.78 54556.43 88888.00 2015-11-07 04:20:34.500 311 12703.27 222.80 54556.40 88888.00 2015-11-07 04:20:34.625 311 12703.33 222.78 54556.40 88888.00 2015-11-07 04:20:34.750 311 12703.38 222.80 54556.40 88888.00 2015-11-07 04:20:34.875 311 12703.42 222.82 54556.38 88888.00 2015-11-07 04:20:35.000 311 12703.55 222.82 54556.35 88888.00 2015-11-07 04:20:35.125 311 12703.58 222.80 54556.35 88888.00 2015-11-07 04:20:35.250 311 12703.58 222.82 54556.35 88888.00 2015-11-07 04:20:35.375 311 12703.62 222.80 54556.32 88888.00 2015-11-07 04:20:35.500 311 12703.62 222.78 54556.30 88888.00 2015-11-07 04:20:35.625 311 12703.65 222.78 54556.30 88888.00 2015-11-07 04:20:35.750 311 12703.70 222.78 54556.28 88888.00 2015-11-07 04:20:35.875 311 12703.77 222.80 54556.28 88888.00 2015-11-07 04:20:36.000 311 12703.88 222.80 54556.25 88888.00 2015-11-07 04:20:36.125 311 12703.85 222.78 54556.28 88888.00 2015-11-07 04:20:36.250 311 12703.80 222.78 54556.22 88888.00 2015-11-07 04:20:36.375 311 12703.83 222.78 54556.25 88888.00 2015-11-07 04:20:36.500 311 12703.88 222.80 54556.25 88888.00 2015-11-07 04:20:36.625 311 12703.98 222.78 54556.20 88888.00 2015-11-07 04:20:36.750 311 12703.98 222.72 54556.18 88888.00 2015-11-07 04:20:36.875 311 12703.98 222.70 54556.18 88888.00 2015-11-07 04:20:37.000 311 12704.00 222.72 54556.15 88888.00 2015-11-07 04:20:37.125 311 12704.10 222.70 54556.15 88888.00 2015-11-07 04:20:37.250 311 12704.15 222.62 54556.12 88888.00 2015-11-07 04:20:37.375 311 12704.15 222.62 54556.12 88888.00 2015-11-07 04:20:37.500 311 12704.12 222.62 54556.12 88888.00 2015-11-07 04:20:37.625 311 12704.12 222.62 54556.10 88888.00 2015-11-07 04:20:37.750 311 12704.12 222.62 54556.07 88888.00 2015-11-07 04:20:37.875 311 12704.17 222.57 54556.07 88888.00 2015-11-07 04:20:38.000 311 12704.27 222.57 54556.05 88888.00 2015-11-07 04:20:38.125 311 12704.27 222.55 54556.05 88888.00 2015-11-07 04:20:38.250 311 12704.20 222.53 54556.05 88888.00 2015-11-07 04:20:38.375 311 12704.27 222.55 54556.05 88888.00 2015-11-07 04:20:38.500 311 12704.25 222.53 54556.05 88888.00 2015-11-07 04:20:38.625 311 12704.33 222.47 54556.03 88888.00 2015-11-07 04:20:38.750 311 12704.38 222.45 54556.00 88888.00 2015-11-07 04:20:38.875 311 12704.35 222.45 54555.97 88888.00 2015-11-07 04:20:39.000 311 12704.38 222.40 54555.95 88888.00 2015-11-07 04:20:39.125 311 12704.42 222.38 54555.95 88888.00 2015-11-07 04:20:39.250 311 12704.38 222.43 54556.00 88888.00 2015-11-07 04:20:39.375 311 12704.40 222.45 54555.97 88888.00 2015-11-07 04:20:39.500 311 12704.42 222.40 54555.95 88888.00 2015-11-07 04:20:39.625 311 12704.45 222.38 54555.93 88888.00 2015-11-07 04:20:39.750 311 12704.52 222.38 54555.90 88888.00 2015-11-07 04:20:39.875 311 12704.58 222.38 54555.85 88888.00 2015-11-07 04:20:40.000 311 12704.50 222.32 54555.88 88888.00 2015-11-07 04:20:40.125 311 12704.52 222.32 54555.88 88888.00 2015-11-07 04:20:40.250 311 12704.55 222.32 54555.88 88888.00 2015-11-07 04:20:40.375 311 12704.65 222.30 54555.90 88888.00 2015-11-07 04:20:40.500 311 12704.67 222.32 54555.88 88888.00 2015-11-07 04:20:40.625 311 12704.62 222.28 54555.88 88888.00 2015-11-07 04:20:40.750 311 12704.65 222.28 54555.85 88888.00 2015-11-07 04:20:40.875 311 12704.67 222.25 54555.85 88888.00 2015-11-07 04:20:41.000 311 12704.73 222.22 54555.82 88888.00 2015-11-07 04:20:41.125 311 12704.73 222.20 54555.80 88888.00 2015-11-07 04:20:41.250 311 12704.65 222.20 54555.80 88888.00 2015-11-07 04:20:41.375 311 12704.67 222.22 54555.78 88888.00 2015-11-07 04:20:41.500 311 12704.75 222.22 54555.80 88888.00 2015-11-07 04:20:41.625 311 12704.73 222.20 54555.75 88888.00 2015-11-07 04:20:41.750 311 12704.70 222.18 54555.75 88888.00 2015-11-07 04:20:41.875 311 12704.73 222.18 54555.72 88888.00 2015-11-07 04:20:42.000 311 12704.75 222.20 54555.72 88888.00 2015-11-07 04:20:42.125 311 12704.77 222.20 54555.75 88888.00 2015-11-07 04:20:42.250 311 12704.75 222.10 54555.72 88888.00 2015-11-07 04:20:42.375 311 12704.77 222.07 54555.70 88888.00 2015-11-07 04:20:42.500 311 12704.80 222.05 54555.68 88888.00 2015-11-07 04:20:42.625 311 12704.80 222.07 54555.72 88888.00 2015-11-07 04:20:42.750 311 12704.83 222.07 54555.70 88888.00 2015-11-07 04:20:42.875 311 12704.85 222.07 54555.70 88888.00 2015-11-07 04:20:43.000 311 12704.85 222.00 54555.68 88888.00 2015-11-07 04:20:43.125 311 12704.77 221.97 54555.65 88888.00 2015-11-07 04:20:43.250 311 12704.75 221.93 54555.65 88888.00 2015-11-07 04:20:43.375 311 12704.75 221.90 54555.62 88888.00 2015-11-07 04:20:43.500 311 12704.73 221.95 54555.62 88888.00 2015-11-07 04:20:43.625 311 12704.80 221.97 54555.65 88888.00 2015-11-07 04:20:43.750 311 12704.83 221.93 54555.62 88888.00 2015-11-07 04:20:43.875 311 12704.83 221.90 54555.60 88888.00 2015-11-07 04:20:44.000 311 12704.90 221.93 54555.57 88888.00 2015-11-07 04:20:44.125 311 12704.85 221.88 54555.57 88888.00 2015-11-07 04:20:44.250 311 12704.80 221.80 54555.62 88888.00 2015-11-07 04:20:44.375 311 12704.88 221.80 54555.57 88888.00 2015-11-07 04:20:44.500 311 12704.90 221.80 54555.57 88888.00 2015-11-07 04:20:44.625 311 12704.90 221.78 54555.57 88888.00 2015-11-07 04:20:44.750 311 12704.90 221.75 54555.55 88888.00 2015-11-07 04:20:44.875 311 12704.88 221.75 54555.55 88888.00 2015-11-07 04:20:45.000 311 12704.90 221.75 54555.53 88888.00 2015-11-07 04:20:45.125 311 12704.95 221.78 54555.53 88888.00 2015-11-07 04:20:45.250 311 12705.00 221.72 54555.53 88888.00 2015-11-07 04:20:45.375 311 12705.02 221.72 54555.50 88888.00 2015-11-07 04:20:45.500 311 12704.95 221.72 54555.50 88888.00 2015-11-07 04:20:45.625 311 12704.95 221.70 54555.50 88888.00 2015-11-07 04:20:45.750 311 12704.92 221.70 54555.50 88888.00 2015-11-07 04:20:45.875 311 12704.92 221.65 54555.45 88888.00 2015-11-07 04:20:46.000 311 12704.95 221.65 54555.43 88888.00 2015-11-07 04:20:46.125 311 12705.00 221.70 54555.45 88888.00 2015-11-07 04:20:46.250 311 12705.00 221.65 54555.43 88888.00 2015-11-07 04:20:46.375 311 12704.98 221.68 54555.43 88888.00 2015-11-07 04:20:46.500 311 12705.00 221.68 54555.40 88888.00 2015-11-07 04:20:46.625 311 12705.00 221.65 54555.43 88888.00 2015-11-07 04:20:46.750 311 12705.00 221.62 54555.40 88888.00 2015-11-07 04:20:46.875 311 12705.05 221.60 54555.40 88888.00 2015-11-07 04:20:47.000 311 12705.08 221.60 54555.38 88888.00 2015-11-07 04:20:47.125 311 12705.00 221.60 54555.38 88888.00 2015-11-07 04:20:47.250 311 12704.90 221.55 54555.38 88888.00 2015-11-07 04:20:47.375 311 12704.95 221.55 54555.35 88888.00 2015-11-07 04:20:47.500 311 12705.00 221.55 54555.38 88888.00 2015-11-07 04:20:47.625 311 12705.00 221.55 54555.38 88888.00 2015-11-07 04:20:47.750 311 12705.02 221.53 54555.38 88888.00 2015-11-07 04:20:47.875 311 12705.02 221.47 54555.35 88888.00 2015-11-07 04:20:48.000 311 12705.00 221.50 54555.35 88888.00 2015-11-07 04:20:48.125 311 12705.00 221.53 54555.32 88888.00 2015-11-07 04:20:48.250 311 12704.98 221.53 54555.32 88888.00 2015-11-07 04:20:48.375 311 12704.98 221.50 54555.35 88888.00 2015-11-07 04:20:48.500 311 12704.98 221.47 54555.32 88888.00 2015-11-07 04:20:48.625 311 12705.02 221.47 54555.30 88888.00 2015-11-07 04:20:48.750 311 12705.08 221.45 54555.30 88888.00 2015-11-07 04:20:48.875 311 12704.98 221.40 54555.30 88888.00 2015-11-07 04:20:49.000 311 12704.92 221.35 54555.28 88888.00 2015-11-07 04:20:49.125 311 12704.95 221.35 54555.28 88888.00 2015-11-07 04:20:49.250 311 12704.95 221.35 54555.28 88888.00 2015-11-07 04:20:49.375 311 12704.95 221.43 54555.28 88888.00 2015-11-07 04:20:49.500 311 12704.95 221.38 54555.25 88888.00 2015-11-07 04:20:49.625 311 12704.98 221.35 54555.25 88888.00 2015-11-07 04:20:49.750 311 12704.95 221.32 54555.22 88888.00 2015-11-07 04:20:49.875 311 12704.88 221.35 54555.25 88888.00 2015-11-07 04:20:50.000 311 12704.85 221.38 54555.28 88888.00 2015-11-07 04:20:50.125 311 12704.90 221.32 54555.28 88888.00 2015-11-07 04:20:50.250 311 12704.95 221.32 54555.25 88888.00 2015-11-07 04:20:50.375 311 12705.00 221.32 54555.22 88888.00 2015-11-07 04:20:50.500 311 12705.00 221.25 54555.22 88888.00 2015-11-07 04:20:50.625 311 12704.92 221.22 54555.22 88888.00 2015-11-07 04:20:50.750 311 12704.85 221.25 54555.22 88888.00 2015-11-07 04:20:50.875 311 12704.85 221.30 54555.20 88888.00 2015-11-07 04:20:51.000 311 12704.83 221.25 54555.20 88888.00 2015-11-07 04:20:51.125 311 12704.85 221.22 54555.22 88888.00 2015-11-07 04:20:51.250 311 12704.83 221.28 54555.20 88888.00 2015-11-07 04:20:51.375 311 12704.83 221.28 54555.20 88888.00 2015-11-07 04:20:51.500 311 12704.90 221.28 54555.18 88888.00 2015-11-07 04:20:51.625 311 12704.95 221.25 54555.15 88888.00 2015-11-07 04:20:51.750 311 12704.88 221.25 54555.15 88888.00 2015-11-07 04:20:51.875 311 12704.85 221.22 54555.12 88888.00 2015-11-07 04:20:52.000 311 12704.77 221.25 54555.15 88888.00 2015-11-07 04:20:52.125 311 12704.80 221.25 54555.15 88888.00 2015-11-07 04:20:52.250 311 12704.75 221.25 54555.18 88888.00 2015-11-07 04:20:52.375 311 12704.75 221.28 54555.18 88888.00 2015-11-07 04:20:52.500 311 12704.77 221.28 54555.15 88888.00 2015-11-07 04:20:52.625 311 12704.80 221.22 54555.10 88888.00 2015-11-07 04:20:52.750 311 12704.73 221.25 54555.10 88888.00 2015-11-07 04:20:52.875 311 12704.67 221.28 54555.10 88888.00 2015-11-07 04:20:53.000 311 12704.75 221.28 54555.07 88888.00 2015-11-07 04:20:53.125 311 12704.80 221.32 54555.10 88888.00 2015-11-07 04:20:53.250 311 12704.75 221.30 54555.12 88888.00 2015-11-07 04:20:53.375 311 12704.67 221.32 54555.10 88888.00 2015-11-07 04:20:53.500 311 12704.60 221.35 54555.10 88888.00 2015-11-07 04:20:53.625 311 12704.60 221.35 54555.10 88888.00 2015-11-07 04:20:53.750 311 12704.58 221.32 54555.10 88888.00 2015-11-07 04:20:53.875 311 12704.50 221.35 54555.10 88888.00 2015-11-07 04:20:54.000 311 12704.50 221.38 54555.10 88888.00 2015-11-07 04:20:54.125 311 12704.50 221.38 54555.07 88888.00 2015-11-07 04:20:54.250 311 12704.52 221.35 54555.07 88888.00 2015-11-07 04:20:54.375 311 12704.52 221.38 54555.07 88888.00 2015-11-07 04:20:54.500 311 12704.55 221.43 54555.07 88888.00 2015-11-07 04:20:54.625 311 12704.52 221.43 54555.05 88888.00 2015-11-07 04:20:54.750 311 12704.52 221.45 54555.05 88888.00 2015-11-07 04:20:54.875 311 12704.48 221.45 54555.05 88888.00 2015-11-07 04:20:55.000 311 12704.42 221.47 54555.03 88888.00 2015-11-07 04:20:55.125 311 12704.48 221.50 54555.03 88888.00 2015-11-07 04:20:55.250 311 12704.42 221.47 54555.03 88888.00 2015-11-07 04:20:55.375 311 12704.42 221.47 54555.03 88888.00 2015-11-07 04:20:55.500 311 12704.48 221.47 54555.00 88888.00 2015-11-07 04:20:55.625 311 12704.45 221.50 54555.00 88888.00 2015-11-07 04:20:55.750 311 12704.42 221.50 54554.97 88888.00 2015-11-07 04:20:55.875 311 12704.42 221.53 54554.97 88888.00 2015-11-07 04:20:56.000 311 12704.45 221.55 54554.97 88888.00 2015-11-07 04:20:56.125 311 12704.45 221.50 54554.97 88888.00 2015-11-07 04:20:56.250 311 12704.42 221.50 54554.97 88888.00 2015-11-07 04:20:56.375 311 12704.42 221.55 54555.00 88888.00 2015-11-07 04:20:56.500 311 12704.45 221.55 54554.95 88888.00 2015-11-07 04:20:56.625 311 12704.45 221.53 54554.90 88888.00 2015-11-07 04:20:56.750 311 12704.42 221.55 54554.90 88888.00 2015-11-07 04:20:56.875 311 12704.40 221.55 54554.93 88888.00 2015-11-07 04:20:57.000 311 12704.35 221.55 54554.90 88888.00 2015-11-07 04:20:57.125 311 12704.33 221.57 54554.88 88888.00 2015-11-07 04:20:57.250 311 12704.30 221.60 54554.90 88888.00 2015-11-07 04:20:57.375 311 12704.35 221.57 54554.88 88888.00 2015-11-07 04:20:57.500 311 12704.40 221.60 54554.88 88888.00 2015-11-07 04:20:57.625 311 12704.40 221.60 54554.85 88888.00 2015-11-07 04:20:57.750 311 12704.40 221.60 54554.85 88888.00 2015-11-07 04:20:57.875 311 12704.38 221.62 54554.85 88888.00 2015-11-07 04:20:58.000 311 12704.40 221.62 54554.82 88888.00 2015-11-07 04:20:58.125 311 12704.35 221.65 54554.82 88888.00 2015-11-07 04:20:58.250 311 12704.35 221.65 54554.82 88888.00 2015-11-07 04:20:58.375 311 12704.40 221.65 54554.82 88888.00 2015-11-07 04:20:58.500 311 12704.40 221.65 54554.80 88888.00 2015-11-07 04:20:58.625 311 12704.40 221.68 54554.80 88888.00 2015-11-07 04:20:58.750 311 12704.38 221.65 54554.80 88888.00 2015-11-07 04:20:58.875 311 12704.40 221.68 54554.80 88888.00 2015-11-07 04:20:59.000 311 12704.38 221.70 54554.78 88888.00 2015-11-07 04:20:59.125 311 12704.38 221.75 54554.78 88888.00 2015-11-07 04:20:59.250 311 12704.38 221.75 54554.78 88888.00 2015-11-07 04:20:59.375 311 12704.40 221.78 54554.75 88888.00 2015-11-07 04:20:59.500 311 12704.27 221.78 54554.75 88888.00 2015-11-07 04:20:59.625 311 12704.23 221.72 54554.75 88888.00 2015-11-07 04:20:59.750 311 12704.23 221.70 54554.75 88888.00 2015-11-07 04:20:59.875 311 12704.27 221.75 54554.70 88888.00 2015-11-07 04:21:00.000 311 12704.27 221.80 54554.72 88888.00 2015-11-07 04:21:00.125 311 12704.27 221.78 54554.70 88888.00 2015-11-07 04:21:00.250 311 12704.25 221.75 54554.68 88888.00 2015-11-07 04:21:00.375 311 12704.38 221.80 54554.65 88888.00 2015-11-07 04:21:00.500 311 12704.33 221.82 54554.65 88888.00 2015-11-07 04:21:00.625 311 12704.33 221.80 54554.62 88888.00 2015-11-07 04:21:00.750 311 12704.33 221.80 54554.60 88888.00 2015-11-07 04:21:00.875 311 12704.25 221.78 54554.60 88888.00 2015-11-07 04:21:01.000 311 12704.25 221.82 54554.62 88888.00 2015-11-07 04:21:01.125 311 12704.20 221.82 54554.65 88888.00 2015-11-07 04:21:01.250 311 12704.10 221.82 54554.62 88888.00 2015-11-07 04:21:01.375 311 12704.10 221.80 54554.65 88888.00 2015-11-07 04:21:01.500 311 12704.10 221.80 54554.65 88888.00 2015-11-07 04:21:01.625 311 12704.05 221.80 54554.65 88888.00 2015-11-07 04:21:01.750 311 12704.05 221.88 54554.62 88888.00 2015-11-07 04:21:01.875 311 12704.12 221.85 54554.60 88888.00 2015-11-07 04:21:02.000 311 12704.10 221.80 54554.57 88888.00 2015-11-07 04:21:02.125 311 12704.08 221.85 54554.60 88888.00 2015-11-07 04:21:02.250 311 12704.02 221.85 54554.57 88888.00 2015-11-07 04:21:02.375 311 12704.02 221.88 54554.55 88888.00 2015-11-07 04:21:02.500 311 12703.95 221.85 54554.55 88888.00 2015-11-07 04:21:02.625 311 12703.92 221.90 54554.55 88888.00 2015-11-07 04:21:02.750 311 12703.95 221.88 54554.55 88888.00 2015-11-07 04:21:02.875 311 12703.92 221.85 54554.55 88888.00 2015-11-07 04:21:03.000 311 12703.85 221.85 54554.53 88888.00 2015-11-07 04:21:03.125 311 12703.77 221.88 54554.53 88888.00 2015-11-07 04:21:03.250 311 12703.77 221.90 54554.53 88888.00 2015-11-07 04:21:03.375 311 12703.80 221.90 54554.50 88888.00 2015-11-07 04:21:03.500 311 12703.80 221.88 54554.50 88888.00 2015-11-07 04:21:03.625 311 12703.77 221.85 54554.50 88888.00 2015-11-07 04:21:03.750 311 12703.75 221.80 54554.53 88888.00 2015-11-07 04:21:03.875 311 12703.70 221.82 54554.53 88888.00 2015-11-07 04:21:04.000 311 12703.70 221.85 54554.50 88888.00 2015-11-07 04:21:04.125 311 12703.73 221.85 54554.47 88888.00 2015-11-07 04:21:04.250 311 12703.73 221.82 54554.47 88888.00 2015-11-07 04:21:04.375 311 12703.67 221.88 54554.47 88888.00 2015-11-07 04:21:04.500 311 12703.55 221.88 54554.47 88888.00 2015-11-07 04:21:04.625 311 12703.48 221.88 54554.47 88888.00 2015-11-07 04:21:04.750 311 12703.48 221.82 54554.45 88888.00 2015-11-07 04:21:04.875 311 12703.48 221.82 54554.43 88888.00 2015-11-07 04:21:05.000 311 12703.45 221.82 54554.45 88888.00 2015-11-07 04:21:05.125 311 12703.42 221.88 54554.43 88888.00 2015-11-07 04:21:05.250 311 12703.42 221.90 54554.43 88888.00 2015-11-07 04:21:05.375 311 12703.42 221.93 54554.43 88888.00 2015-11-07 04:21:05.500 311 12703.45 221.88 54554.40 88888.00 2015-11-07 04:21:05.625 311 12703.48 221.88 54554.40 88888.00 2015-11-07 04:21:05.750 311 12703.45 221.88 54554.38 88888.00 2015-11-07 04:21:05.875 311 12703.42 221.85 54554.35 88888.00 2015-11-07 04:21:06.000 311 12703.42 221.88 54554.35 88888.00 2015-11-07 04:21:06.125 311 12703.38 221.88 54554.35 88888.00 2015-11-07 04:21:06.250 311 12703.40 221.90 54554.38 88888.00 2015-11-07 04:21:06.375 311 12703.48 221.90 54554.38 88888.00 2015-11-07 04:21:06.500 311 12703.42 221.88 54554.35 88888.00 2015-11-07 04:21:06.625 311 12703.33 221.88 54554.30 88888.00 2015-11-07 04:21:06.750 311 12703.33 221.88 54554.30 88888.00 2015-11-07 04:21:06.875 311 12703.38 221.88 54554.28 88888.00 2015-11-07 04:21:07.000 311 12703.40 221.88 54554.25 88888.00 2015-11-07 04:21:07.125 311 12703.35 221.90 54554.28 88888.00 2015-11-07 04:21:07.250 311 12703.35 221.85 54554.28 88888.00 2015-11-07 04:21:07.375 311 12703.40 221.88 54554.22 88888.00 2015-11-07 04:21:07.500 311 12703.45 221.88 54554.25 88888.00 2015-11-07 04:21:07.625 311 12703.40 221.93 54554.22 88888.00 2015-11-07 04:21:07.750 311 12703.33 221.93 54554.20 88888.00 2015-11-07 04:21:07.875 311 12703.30 221.90 54554.20 88888.00 2015-11-07 04:21:08.000 311 12703.35 221.88 54554.18 88888.00 2015-11-07 04:21:08.125 311 12703.40 221.85 54554.18 88888.00 2015-11-07 04:21:08.250 311 12703.38 221.82 54554.18 88888.00 2015-11-07 04:21:08.375 311 12703.35 221.82 54554.15 88888.00 2015-11-07 04:21:08.500 311 12703.38 221.85 54554.12 88888.00 2015-11-07 04:21:08.625 311 12703.38 221.85 54554.12 88888.00 2015-11-07 04:21:08.750 311 12703.38 221.85 54554.12 88888.00 2015-11-07 04:21:08.875 311 12703.38 221.82 54554.12 88888.00 2015-11-07 04:21:09.000 311 12703.30 221.82 54554.05 88888.00 2015-11-07 04:21:09.125 311 12703.30 221.82 54554.07 88888.00 2015-11-07 04:21:09.250 311 12703.33 221.85 54554.07 88888.00 2015-11-07 04:21:09.375 311 12703.38 221.85 54554.03 88888.00 2015-11-07 04:21:09.500 311 12703.40 221.85 54554.05 88888.00 2015-11-07 04:21:09.625 311 12703.35 221.85 54554.03 88888.00 2015-11-07 04:21:09.750 311 12703.20 221.82 54554.03 88888.00 2015-11-07 04:21:09.875 311 12703.23 221.82 54554.00 88888.00 2015-11-07 04:21:10.000 311 12703.25 221.82 54554.00 88888.00 2015-11-07 04:21:10.125 311 12703.20 221.82 54553.95 88888.00 2015-11-07 04:21:10.250 311 12703.17 221.82 54553.97 88888.00 2015-11-07 04:21:10.375 311 12703.17 221.82 54553.97 88888.00 2015-11-07 04:21:10.500 311 12703.15 221.80 54553.95 88888.00 2015-11-07 04:21:10.625 311 12703.20 221.78 54553.95 88888.00 2015-11-07 04:21:10.750 311 12703.23 221.75 54553.93 88888.00 2015-11-07 04:21:10.875 311 12703.25 221.75 54553.90 88888.00 2015-11-07 04:21:11.000 311 12703.23 221.72 54553.85 88888.00 2015-11-07 04:21:11.125 311 12703.20 221.72 54553.85 88888.00 2015-11-07 04:21:11.250 311 12703.20 221.70 54553.85 88888.00 2015-11-07 04:21:11.375 311 12703.20 221.72 54553.80 88888.00 2015-11-07 04:21:11.500 311 12703.17 221.75 54553.82 88888.00 2015-11-07 04:21:11.625 311 12703.17 221.75 54553.82 88888.00 2015-11-07 04:21:11.750 311 12703.20 221.72 54553.80 88888.00 2015-11-07 04:21:11.875 311 12703.23 221.70 54553.80 88888.00 2015-11-07 04:21:12.000 311 12703.23 221.75 54553.78 88888.00 2015-11-07 04:21:12.125 311 12703.17 221.72 54553.75 88888.00 2015-11-07 04:21:12.250 311 12703.17 221.72 54553.75 88888.00 2015-11-07 04:21:12.375 311 12703.17 221.72 54553.72 88888.00 2015-11-07 04:21:12.500 311 12703.20 221.75 54553.70 88888.00 2015-11-07 04:21:12.625 311 12703.23 221.75 54553.68 88888.00 2015-11-07 04:21:12.750 311 12703.20 221.70 54553.68 88888.00 2015-11-07 04:21:12.875 311 12703.20 221.72 54553.65 88888.00 2015-11-07 04:21:13.000 311 12703.20 221.72 54553.62 88888.00 2015-11-07 04:21:13.125 311 12703.20 221.75 54553.62 88888.00 2015-11-07 04:21:13.250 311 12703.23 221.78 54553.62 88888.00 2015-11-07 04:21:13.375 311 12703.23 221.78 54553.57 88888.00 2015-11-07 04:21:13.500 311 12703.20 221.78 54553.57 88888.00 2015-11-07 04:21:13.625 311 12703.23 221.72 54553.55 88888.00 2015-11-07 04:21:13.750 311 12703.25 221.68 54553.53 88888.00 2015-11-07 04:21:13.875 311 12703.23 221.70 54553.53 88888.00 2015-11-07 04:21:14.000 311 12703.25 221.70 54553.53 88888.00 2015-11-07 04:21:14.125 311 12703.30 221.72 54553.53 88888.00 2015-11-07 04:21:14.250 311 12703.33 221.72 54553.53 88888.00 2015-11-07 04:21:14.375 311 12703.35 221.72 54553.50 88888.00 2015-11-07 04:21:14.500 311 12703.35 221.70 54553.47 88888.00 2015-11-07 04:21:14.625 311 12703.38 221.70 54553.45 88888.00 2015-11-07 04:21:14.750 311 12703.40 221.68 54553.45 88888.00 2015-11-07 04:21:14.875 311 12703.42 221.68 54553.40 88888.00 2015-11-07 04:21:15.000 311 12703.45 221.68 54553.40 88888.00 2015-11-07 04:21:15.125 311 12703.38 221.68 54553.35 88888.00 2015-11-07 04:21:15.250 311 12703.30 221.68 54553.38 88888.00 2015-11-07 04:21:15.375 311 12703.42 221.68 54553.35 88888.00 2015-11-07 04:21:15.500 311 12703.48 221.68 54553.32 88888.00 2015-11-07 04:21:15.625 311 12703.48 221.65 54553.28 88888.00 2015-11-07 04:21:15.750 311 12703.48 221.62 54553.28 88888.00 2015-11-07 04:21:15.875 311 12703.48 221.65 54553.28 88888.00 2015-11-07 04:21:16.000 311 12703.45 221.65 54553.25 88888.00 2015-11-07 04:21:16.125 311 12703.48 221.65 54553.25 88888.00 2015-11-07 04:21:16.250 311 12703.50 221.65 54553.22 88888.00 2015-11-07 04:21:16.375 311 12703.52 221.68 54553.22 88888.00 2015-11-07 04:21:16.500 311 12703.55 221.65 54553.20 88888.00 2015-11-07 04:21:16.625 311 12703.58 221.70 54553.18 88888.00 2015-11-07 04:21:16.750 311 12703.60 221.70 54553.18 88888.00 2015-11-07 04:21:16.875 311 12703.67 221.68 54553.15 88888.00 2015-11-07 04:21:17.000 311 12703.65 221.68 54553.10 88888.00 2015-11-07 04:21:17.125 311 12703.62 221.68 54553.07 88888.00 2015-11-07 04:21:17.250 311 12703.60 221.62 54553.05 88888.00 2015-11-07 04:21:17.375 311 12703.62 221.62 54553.03 88888.00 2015-11-07 04:21:17.500 311 12703.67 221.62 54553.00 88888.00 2015-11-07 04:21:17.625 311 12703.60 221.60 54552.97 88888.00 2015-11-07 04:21:17.750 311 12703.65 221.62 54552.95 88888.00 2015-11-07 04:21:17.875 311 12703.65 221.60 54552.95 88888.00 2015-11-07 04:21:18.000 311 12703.67 221.60 54552.95 88888.00 2015-11-07 04:21:18.125 311 12703.67 221.62 54552.95 88888.00 2015-11-07 04:21:18.250 311 12703.73 221.62 54552.90 88888.00 2015-11-07 04:21:18.375 311 12703.73 221.62 54552.88 88888.00 2015-11-07 04:21:18.500 311 12703.67 221.62 54552.90 88888.00 2015-11-07 04:21:18.625 311 12703.67 221.60 54552.90 88888.00 2015-11-07 04:21:18.750 311 12703.75 221.57 54552.88 88888.00 2015-11-07 04:21:18.875 311 12703.77 221.60 54552.85 88888.00 2015-11-07 04:21:19.000 311 12703.80 221.60 54552.82 88888.00 2015-11-07 04:21:19.125 311 12703.80 221.62 54552.80 88888.00 2015-11-07 04:21:19.250 311 12703.77 221.62 54552.80 88888.00 2015-11-07 04:21:19.375 311 12703.92 221.62 54552.78 88888.00 2015-11-07 04:21:19.500 311 12703.90 221.60 54552.80 88888.00 2015-11-07 04:21:19.625 311 12703.88 221.60 54552.78 88888.00 2015-11-07 04:21:19.750 311 12703.83 221.62 54552.75 88888.00 2015-11-07 04:21:19.875 311 12703.80 221.62 54552.75 88888.00 2015-11-07 04:21:20.000 311 12703.83 221.62 54552.72 88888.00 2015-11-07 04:21:20.125 311 12703.83 221.62 54552.70 88888.00 2015-11-07 04:21:20.250 311 12703.85 221.62 54552.68 88888.00 2015-11-07 04:21:20.375 311 12703.83 221.62 54552.68 88888.00 2015-11-07 04:21:20.500 311 12703.80 221.65 54552.65 88888.00 2015-11-07 04:21:20.625 311 12703.73 221.65 54552.62 88888.00 2015-11-07 04:21:20.750 311 12703.75 221.68 54552.62 88888.00 2015-11-07 04:21:20.875 311 12703.83 221.68 54552.62 88888.00 2015-11-07 04:21:21.000 311 12703.83 221.65 54552.57 88888.00 2015-11-07 04:21:21.125 311 12703.83 221.65 54552.57 88888.00 2015-11-07 04:21:21.250 311 12703.77 221.65 54552.57 88888.00 2015-11-07 04:21:21.375 311 12703.90 221.68 54552.57 88888.00 2015-11-07 04:21:21.500 311 12703.95 221.70 54552.57 88888.00 2015-11-07 04:21:21.625 311 12703.92 221.70 54552.50 88888.00 2015-11-07 04:21:21.750 311 12703.85 221.70 54552.50 88888.00 2015-11-07 04:21:21.875 311 12703.88 221.70 54552.53 88888.00 2015-11-07 04:21:22.000 311 12703.85 221.72 54552.50 88888.00 2015-11-07 04:21:22.125 311 12703.85 221.72 54552.50 88888.00 2015-11-07 04:21:22.250 311 12703.83 221.70 54552.47 88888.00 2015-11-07 04:21:22.375 311 12703.83 221.70 54552.43 88888.00 2015-11-07 04:21:22.500 311 12703.83 221.70 54552.43 88888.00 2015-11-07 04:21:22.625 311 12703.88 221.70 54552.43 88888.00 2015-11-07 04:21:22.750 311 12703.88 221.72 54552.40 88888.00 2015-11-07 04:21:22.875 311 12703.80 221.75 54552.38 88888.00 2015-11-07 04:21:23.000 311 12703.77 221.75 54552.38 88888.00 2015-11-07 04:21:23.125 311 12703.80 221.75 54552.35 88888.00 2015-11-07 04:21:23.250 311 12703.70 221.75 54552.35 88888.00 2015-11-07 04:21:23.375 311 12703.70 221.75 54552.35 88888.00 2015-11-07 04:21:23.500 311 12703.60 221.75 54552.32 88888.00 2015-11-07 04:21:23.625 311 12703.60 221.75 54552.30 88888.00 2015-11-07 04:21:23.750 311 12703.60 221.78 54552.30 88888.00 2015-11-07 04:21:23.875 311 12703.58 221.78 54552.28 88888.00 2015-11-07 04:21:24.000 311 12703.62 221.78 54552.28 88888.00 2015-11-07 04:21:24.125 311 12703.55 221.75 54552.28 88888.00 2015-11-07 04:21:24.250 311 12703.52 221.75 54552.28 88888.00 2015-11-07 04:21:24.375 311 12703.60 221.80 54552.28 88888.00 2015-11-07 04:21:24.500 311 12703.55 221.75 54552.25 88888.00 2015-11-07 04:21:24.625 311 12703.52 221.70 54552.20 88888.00 2015-11-07 04:21:24.750 311 12703.50 221.70 54552.20 88888.00 2015-11-07 04:21:24.875 311 12703.48 221.68 54552.20 88888.00 2015-11-07 04:21:25.000 311 12703.48 221.70 54552.18 88888.00 2015-11-07 04:21:25.125 311 12703.45 221.70 54552.18 88888.00 2015-11-07 04:21:25.250 311 12703.35 221.70 54552.15 88888.00 2015-11-07 04:21:25.375 311 12703.40 221.72 54552.15 88888.00 2015-11-07 04:21:25.500 311 12703.38 221.72 54552.12 88888.00 2015-11-07 04:21:25.625 311 12703.33 221.72 54552.12 88888.00 2015-11-07 04:21:25.750 311 12703.30 221.72 54552.12 88888.00 2015-11-07 04:21:25.875 311 12703.30 221.70 54552.12 88888.00 2015-11-07 04:21:26.000 311 12703.27 221.70 54552.07 88888.00 2015-11-07 04:21:26.125 311 12703.27 221.72 54552.07 88888.00 2015-11-07 04:21:26.250 311 12703.23 221.72 54552.07 88888.00 2015-11-07 04:21:26.375 311 12703.20 221.72 54552.05 88888.00 2015-11-07 04:21:26.500 311 12703.15 221.70 54552.05 88888.00 2015-11-07 04:21:26.625 311 12703.05 221.68 54552.03 88888.00 2015-11-07 04:21:26.750 311 12703.08 221.65 54552.03 88888.00 2015-11-07 04:21:26.875 311 12703.17 221.68 54552.03 88888.00 2015-11-07 04:21:27.000 311 12703.15 221.65 54552.00 88888.00 2015-11-07 04:21:27.125 311 12703.12 221.60 54551.97 88888.00 2015-11-07 04:21:27.250 311 12703.05 221.57 54552.00 88888.00 2015-11-07 04:21:27.375 311 12703.08 221.57 54552.00 88888.00 2015-11-07 04:21:27.500 311 12703.02 221.57 54551.97 88888.00 2015-11-07 04:21:27.625 311 12702.98 221.55 54551.93 88888.00 2015-11-07 04:21:27.750 311 12703.00 221.55 54551.95 88888.00 2015-11-07 04:21:27.875 311 12703.02 221.57 54551.95 88888.00 2015-11-07 04:21:28.000 311 12703.00 221.55 54551.93 88888.00 2015-11-07 04:21:28.125 311 12703.02 221.57 54551.90 88888.00 2015-11-07 04:21:28.250 311 12702.95 221.55 54551.90 88888.00 2015-11-07 04:21:28.375 311 12702.95 221.57 54551.90 88888.00 2015-11-07 04:21:28.500 311 12703.00 221.57 54551.90 88888.00 2015-11-07 04:21:28.625 311 12703.02 221.53 54551.88 88888.00 2015-11-07 04:21:28.750 311 12702.95 221.47 54551.88 88888.00 2015-11-07 04:21:28.875 311 12702.90 221.50 54551.88 88888.00 2015-11-07 04:21:29.000 311 12702.88 221.47 54551.82 88888.00 2015-11-07 04:21:29.125 311 12702.83 221.45 54551.85 88888.00 2015-11-07 04:21:29.250 311 12702.80 221.45 54551.82 88888.00 2015-11-07 04:21:29.375 311 12702.85 221.47 54551.80 88888.00 2015-11-07 04:21:29.500 311 12702.88 221.45 54551.78 88888.00 2015-11-07 04:21:29.625 311 12702.85 221.43 54551.78 88888.00 2015-11-07 04:21:29.750 311 12702.85 221.43 54551.78 88888.00 2015-11-07 04:21:29.875 311 12702.83 221.43 54551.72 88888.00 2015-11-07 04:21:30.000 311 12702.75 221.43 54551.72 88888.00 2015-11-07 04:21:30.125 311 12702.75 221.45 54551.75 88888.00 2015-11-07 04:21:30.250 311 12702.70 221.43 54551.75 88888.00 2015-11-07 04:21:30.375 311 12702.75 221.38 54551.68 88888.00 2015-11-07 04:21:30.500 311 12702.75 221.35 54551.65 88888.00 2015-11-07 04:21:30.625 311 12702.77 221.38 54551.68 88888.00 2015-11-07 04:21:30.750 311 12702.77 221.38 54551.65 88888.00 2015-11-07 04:21:30.875 311 12702.75 221.35 54551.65 88888.00 2015-11-07 04:21:31.000 311 12702.83 221.38 54551.62 88888.00 2015-11-07 04:21:31.125 311 12702.88 221.35 54551.62 88888.00 2015-11-07 04:21:31.250 311 12702.83 221.35 54551.62 88888.00 2015-11-07 04:21:31.375 311 12702.83 221.35 54551.60 88888.00 2015-11-07 04:21:31.500 311 12702.77 221.35 54551.55 88888.00 2015-11-07 04:21:31.625 311 12702.77 221.38 54551.60 88888.00 2015-11-07 04:21:31.750 311 12702.75 221.38 54551.60 88888.00 2015-11-07 04:21:31.875 311 12702.75 221.35 54551.55 88888.00 2015-11-07 04:21:32.000 311 12702.73 221.32 54551.53 88888.00 2015-11-07 04:21:32.125 311 12702.73 221.32 54551.50 88888.00 2015-11-07 04:21:32.250 311 12702.67 221.28 54551.53 88888.00 2015-11-07 04:21:32.375 311 12702.70 221.28 54551.50 88888.00 2015-11-07 04:21:32.500 311 12702.73 221.28 54551.53 88888.00 2015-11-07 04:21:32.625 311 12702.70 221.28 54551.47 88888.00 2015-11-07 04:21:32.750 311 12702.70 221.30 54551.45 88888.00 2015-11-07 04:21:32.875 311 12702.67 221.32 54551.45 88888.00 2015-11-07 04:21:33.000 311 12702.67 221.32 54551.43 88888.00 2015-11-07 04:21:33.125 311 12702.65 221.30 54551.40 88888.00 2015-11-07 04:21:33.250 311 12702.62 221.28 54551.38 88888.00 2015-11-07 04:21:33.375 311 12702.65 221.30 54551.40 88888.00 2015-11-07 04:21:33.500 311 12702.62 221.30 54551.38 88888.00 2015-11-07 04:21:33.625 311 12702.60 221.28 54551.32 88888.00 2015-11-07 04:21:33.750 311 12702.65 221.25 54551.30 88888.00 2015-11-07 04:21:33.875 311 12702.62 221.25 54551.32 88888.00 2015-11-07 04:21:34.000 311 12702.62 221.20 54551.30 88888.00 2015-11-07 04:21:34.125 311 12702.62 221.22 54551.28 88888.00 2015-11-07 04:21:34.250 311 12702.62 221.25 54551.28 88888.00 2015-11-07 04:21:34.375 311 12702.70 221.22 54551.28 88888.00 2015-11-07 04:21:34.500 311 12702.77 221.18 54551.22 88888.00 2015-11-07 04:21:34.625 311 12702.75 221.18 54551.22 88888.00 2015-11-07 04:21:34.750 311 12702.77 221.20 54551.22 88888.00 2015-11-07 04:21:34.875 311 12702.75 221.20 54551.20 88888.00 2015-11-07 04:21:35.000 311 12702.75 221.18 54551.18 88888.00 2015-11-07 04:21:35.125 311 12702.73 221.18 54551.18 88888.00 2015-11-07 04:21:35.250 311 12702.73 221.15 54551.18 88888.00 2015-11-07 04:21:35.375 311 12702.77 221.18 54551.18 88888.00 2015-11-07 04:21:35.500 311 12702.80 221.20 54551.15 88888.00 2015-11-07 04:21:35.625 311 12702.83 221.20 54551.10 88888.00 2015-11-07 04:21:35.750 311 12702.83 221.18 54551.10 88888.00 2015-11-07 04:21:35.875 311 12702.85 221.18 54551.05 88888.00 2015-11-07 04:21:36.000 311 12702.83 221.18 54551.05 88888.00 2015-11-07 04:21:36.125 311 12702.88 221.18 54551.05 88888.00 2015-11-07 04:21:36.250 311 12702.95 221.12 54551.03 88888.00 2015-11-07 04:21:36.375 311 12702.98 221.10 54551.00 88888.00 2015-11-07 04:21:36.500 311 12703.00 221.10 54550.95 88888.00 2015-11-07 04:21:36.625 311 12703.05 221.12 54550.97 88888.00 2015-11-07 04:21:36.750 311 12703.10 221.10 54550.95 88888.00 2015-11-07 04:21:36.875 311 12703.05 221.10 54550.95 88888.00 2015-11-07 04:21:37.000 311 12703.02 221.10 54550.93 88888.00 2015-11-07 04:21:37.125 311 12703.08 221.10 54550.93 88888.00 2015-11-07 04:21:37.250 311 12703.08 221.07 54550.88 88888.00 2015-11-07 04:21:37.375 311 12703.10 221.10 54550.85 88888.00 2015-11-07 04:21:37.500 311 12703.15 221.10 54550.82 88888.00 2015-11-07 04:21:37.625 311 12703.23 221.12 54550.80 88888.00 2015-11-07 04:21:37.750 311 12703.27 221.15 54550.78 88888.00 2015-11-07 04:21:37.875 311 12703.23 221.12 54550.78 88888.00 2015-11-07 04:21:38.000 311 12703.23 221.10 54550.78 88888.00 2015-11-07 04:21:38.125 311 12703.27 221.10 54550.75 88888.00 2015-11-07 04:21:38.250 311 12703.30 221.12 54550.72 88888.00 2015-11-07 04:21:38.375 311 12703.38 221.12 54550.70 88888.00 2015-11-07 04:21:38.500 311 12703.38 221.12 54550.70 88888.00 2015-11-07 04:21:38.625 311 12703.35 221.15 54550.65 88888.00 2015-11-07 04:21:38.750 311 12703.42 221.15 54550.62 88888.00 2015-11-07 04:21:38.875 311 12703.50 221.18 54550.65 88888.00 2015-11-07 04:21:39.000 311 12703.58 221.18 54550.60 88888.00 2015-11-07 04:21:39.125 311 12703.62 221.15 54550.57 88888.00 2015-11-07 04:21:39.250 311 12703.60 221.12 54550.53 88888.00 2015-11-07 04:21:39.375 311 12703.62 221.15 54550.53 88888.00 2015-11-07 04:21:39.500 311 12703.60 221.12 54550.53 88888.00 2015-11-07 04:21:39.625 311 12703.62 221.12 54550.50 88888.00 2015-11-07 04:21:39.750 311 12703.67 221.12 54550.47 88888.00 2015-11-07 04:21:39.875 311 12703.75 221.12 54550.43 88888.00 2015-11-07 04:21:40.000 311 12703.83 221.05 54550.40 88888.00 2015-11-07 04:21:40.125 311 12703.88 221.05 54550.43 88888.00 2015-11-07 04:21:40.250 311 12703.85 221.07 54550.40 88888.00 2015-11-07 04:21:40.375 311 12703.92 221.12 54550.40 88888.00 2015-11-07 04:21:40.500 311 12704.02 221.15 54550.35 88888.00 2015-11-07 04:21:40.625 311 12704.05 221.10 54550.32 88888.00 2015-11-07 04:21:40.750 311 12704.05 221.05 54550.30 88888.00 2015-11-07 04:21:40.875 311 12704.05 221.00 54550.28 88888.00 2015-11-07 04:21:41.000 311 12704.15 221.03 54550.22 88888.00 2015-11-07 04:21:41.125 311 12704.20 221.03 54550.20 88888.00 2015-11-07 04:21:41.250 311 12704.15 221.10 54550.20 88888.00 2015-11-07 04:21:41.375 311 12704.23 221.07 54550.18 88888.00 2015-11-07 04:21:41.500 311 12704.30 221.05 54550.20 88888.00 2015-11-07 04:21:41.625 311 12704.30 221.05 54550.12 88888.00 2015-11-07 04:21:41.750 311 12704.33 221.03 54550.10 88888.00 2015-11-07 04:21:41.875 311 12704.45 221.05 54550.10 88888.00 2015-11-07 04:21:42.000 311 12704.58 221.05 54550.12 88888.00 2015-11-07 04:21:42.125 311 12704.65 221.03 54550.05 88888.00 2015-11-07 04:21:42.250 311 12704.65 221.03 54550.05 88888.00 2015-11-07 04:21:42.375 311 12704.65 221.00 54550.00 88888.00 2015-11-07 04:21:42.500 311 12704.73 221.00 54550.00 88888.00 2015-11-07 04:21:42.625 311 12704.75 221.00 54549.95 88888.00 2015-11-07 04:21:42.750 311 12704.77 221.03 54549.95 88888.00 2015-11-07 04:21:42.875 311 12704.83 221.03 54549.90 88888.00 2015-11-07 04:21:43.000 311 12704.92 221.03 54549.85 88888.00 2015-11-07 04:21:43.125 311 12705.00 221.03 54549.85 88888.00 2015-11-07 04:21:43.250 311 12705.02 220.97 54549.82 88888.00 2015-11-07 04:21:43.375 311 12705.10 221.03 54549.82 88888.00 2015-11-07 04:21:43.500 311 12705.20 221.03 54549.78 88888.00 2015-11-07 04:21:43.625 311 12705.25 221.00 54549.75 88888.00 2015-11-07 04:21:43.750 311 12705.33 221.00 54549.72 88888.00 2015-11-07 04:21:43.875 311 12705.42 221.00 54549.70 88888.00 2015-11-07 04:21:44.000 311 12705.48 221.00 54549.68 88888.00 2015-11-07 04:21:44.125 311 12705.55 220.97 54549.62 88888.00 2015-11-07 04:21:44.250 311 12705.65 220.97 54549.62 88888.00 2015-11-07 04:21:44.375 311 12705.77 221.00 54549.62 88888.00 2015-11-07 04:21:44.500 311 12705.77 220.97 54549.57 88888.00 2015-11-07 04:21:44.625 311 12705.83 220.95 54549.55 88888.00 2015-11-07 04:21:44.750 311 12705.92 220.93 54549.53 88888.00 2015-11-07 04:21:44.875 311 12706.00 220.93 54549.47 88888.00 2015-11-07 04:21:45.000 311 12706.02 220.93 54549.45 88888.00 2015-11-07 04:21:45.125 311 12706.10 220.93 54549.45 88888.00 2015-11-07 04:21:45.250 311 12706.17 220.93 54549.40 88888.00 2015-11-07 04:21:45.375 311 12706.30 220.93 54549.40 88888.00 2015-11-07 04:21:45.500 311 12706.33 220.90 54549.35 88888.00 2015-11-07 04:21:45.625 311 12706.40 220.93 54549.32 88888.00 2015-11-07 04:21:45.750 311 12706.48 220.93 54549.28 88888.00 2015-11-07 04:21:45.875 311 12706.55 220.95 54549.25 88888.00 2015-11-07 04:21:46.000 311 12706.58 220.95 54549.22 88888.00 2015-11-07 04:21:46.125 311 12706.65 220.93 54549.22 88888.00 2015-11-07 04:21:46.250 311 12706.75 220.93 54549.20 88888.00 2015-11-07 04:21:46.375 311 12706.88 220.95 54549.15 88888.00 2015-11-07 04:21:46.500 311 12706.90 220.95 54549.12 88888.00 2015-11-07 04:21:46.625 311 12706.98 220.88 54549.10 88888.00 2015-11-07 04:21:46.750 311 12707.15 220.85 54549.10 88888.00 2015-11-07 04:21:46.875 311 12707.23 220.88 54549.03 88888.00 2015-11-07 04:21:47.000 311 12707.33 220.85 54548.97 88888.00 2015-11-07 04:21:47.125 311 12707.35 220.82 54548.95 88888.00 2015-11-07 04:21:47.250 311 12707.35 220.82 54548.95 88888.00 2015-11-07 04:21:47.375 311 12707.52 220.80 54548.93 88888.00 2015-11-07 04:21:47.500 311 12707.58 220.78 54548.88 88888.00 2015-11-07 04:21:47.625 311 12707.65 220.75 54548.85 88888.00 2015-11-07 04:21:47.750 311 12707.70 220.78 54548.80 88888.00 2015-11-07 04:21:47.875 311 12707.83 220.78 54548.80 88888.00 2015-11-07 04:21:48.000 311 12707.95 220.78 54548.78 88888.00 2015-11-07 04:21:48.125 311 12708.00 220.75 54548.75 88888.00 2015-11-07 04:21:48.250 311 12708.02 220.72 54548.70 88888.00 2015-11-07 04:21:48.375 311 12708.08 220.72 54548.70 88888.00 2015-11-07 04:21:48.500 311 12708.10 220.68 54548.68 88888.00 2015-11-07 04:21:48.625 311 12708.20 220.65 54548.65 88888.00 2015-11-07 04:21:48.750 311 12708.27 220.62 54548.60 88888.00 2015-11-07 04:21:48.875 311 12708.33 220.65 54548.57 88888.00 2015-11-07 04:21:49.000 311 12708.45 220.65 54548.53 88888.00 2015-11-07 04:21:49.125 311 12708.52 220.65 54548.53 88888.00 2015-11-07 04:21:49.250 311 12708.50 220.57 54548.53 88888.00 2015-11-07 04:21:49.375 311 12708.55 220.57 54548.45 88888.00 2015-11-07 04:21:49.500 311 12708.62 220.57 54548.43 88888.00 2015-11-07 04:21:49.625 311 12708.65 220.50 54548.38 88888.00 2015-11-07 04:21:49.750 311 12708.70 220.47 54548.35 88888.00 2015-11-07 04:21:49.875 311 12708.77 220.47 54548.32 88888.00 2015-11-07 04:21:50.000 311 12708.85 220.43 54548.32 88888.00 2015-11-07 04:21:50.125 311 12708.88 220.40 54548.32 88888.00 2015-11-07 04:21:50.250 311 12708.95 220.35 54548.30 88888.00 2015-11-07 04:21:50.375 311 12709.05 220.32 54548.25 88888.00 2015-11-07 04:21:50.500 311 12709.12 220.28 54548.20 88888.00 2015-11-07 04:21:50.625 311 12709.20 220.25 54548.22 88888.00 2015-11-07 04:21:50.750 311 12709.23 220.22 54548.22 88888.00 2015-11-07 04:21:50.875 311 12709.25 220.18 54548.22 88888.00 2015-11-07 04:21:51.000 311 12709.27 220.15 54548.15 88888.00 2015-11-07 04:21:51.125 311 12709.30 220.10 54548.10 88888.00 2015-11-07 04:21:51.250 311 12709.35 220.05 54548.07 88888.00 2015-11-07 04:21:51.375 311 12709.45 220.00 54548.05 88888.00 2015-11-07 04:21:51.500 311 12709.40 219.97 54548.03 88888.00 2015-11-07 04:21:51.625 311 12709.40 219.97 54548.03 88888.00 2015-11-07 04:21:51.750 311 12709.58 219.97 54548.00 88888.00 2015-11-07 04:21:51.875 311 12709.67 219.93 54547.95 88888.00 2015-11-07 04:21:52.000 311 12709.70 219.88 54547.93 88888.00 2015-11-07 04:21:52.125 311 12709.65 219.82 54547.93 88888.00 2015-11-07 04:21:52.250 311 12709.73 219.78 54547.93 88888.00 2015-11-07 04:21:52.375 311 12709.80 219.78 54547.93 88888.00 2015-11-07 04:21:52.500 311 12709.80 219.75 54547.88 88888.00 2015-11-07 04:21:52.625 311 12709.80 219.72 54547.85 88888.00 2015-11-07 04:21:52.750 311 12709.83 219.70 54547.80 88888.00 2015-11-07 04:21:52.875 311 12709.88 219.68 54547.82 88888.00 2015-11-07 04:21:53.000 311 12709.95 219.65 54547.82 88888.00 2015-11-07 04:21:53.125 311 12710.00 219.62 54547.82 88888.00 2015-11-07 04:21:53.250 311 12709.95 219.55 54547.80 88888.00 2015-11-07 04:21:53.375 311 12710.02 219.53 54547.75 88888.00 2015-11-07 04:21:53.500 311 12710.12 219.47 54547.72 88888.00 2015-11-07 04:21:53.625 311 12710.17 219.45 54547.68 88888.00 2015-11-07 04:21:53.750 311 12710.17 219.43 54547.65 88888.00 2015-11-07 04:21:53.875 311 12710.20 219.40 54547.65 88888.00 2015-11-07 04:21:54.000 311 12710.27 219.40 54547.65 88888.00 2015-11-07 04:21:54.125 311 12710.33 219.38 54547.65 88888.00 2015-11-07 04:21:54.250 311 12710.27 219.32 54547.60 88888.00 2015-11-07 04:21:54.375 311 12710.42 219.28 54547.53 88888.00 2015-11-07 04:21:54.500 311 12710.50 219.25 54547.50 88888.00 2015-11-07 04:21:54.625 311 12710.45 219.25 54547.53 88888.00 2015-11-07 04:21:54.750 311 12710.55 219.22 54547.50 88888.00 2015-11-07 04:21:54.875 311 12710.62 219.15 54547.45 88888.00 2015-11-07 04:21:55.000 311 12710.62 219.12 54547.43 88888.00 2015-11-07 04:21:55.125 311 12710.67 219.15 54547.40 88888.00 2015-11-07 04:21:55.250 311 12710.65 219.10 54547.40 88888.00 2015-11-07 04:21:55.375 311 12710.73 219.07 54547.38 88888.00 2015-11-07 04:21:55.500 311 12710.80 219.00 54547.32 88888.00 2015-11-07 04:21:55.625 311 12710.92 218.95 54547.30 88888.00 2015-11-07 04:21:55.750 311 12710.92 218.95 54547.30 88888.00 2015-11-07 04:21:55.875 311 12710.95 218.90 54547.28 88888.00 2015-11-07 04:21:56.000 311 12711.00 218.85 54547.25 88888.00 2015-11-07 04:21:56.125 311 12711.02 218.82 54547.20 88888.00 2015-11-07 04:21:56.250 311 12711.02 218.78 54547.20 88888.00 2015-11-07 04:21:56.375 311 12711.10 218.78 54547.18 88888.00 2015-11-07 04:21:56.500 311 12711.17 218.75 54547.15 88888.00 2015-11-07 04:21:56.625 311 12711.23 218.72 54547.12 88888.00 2015-11-07 04:21:56.750 311 12711.25 218.68 54547.12 88888.00 2015-11-07 04:21:56.875 311 12711.27 218.65 54547.07 88888.00 2015-11-07 04:21:57.000 311 12711.27 218.60 54547.05 88888.00 2015-11-07 04:21:57.125 311 12711.30 218.57 54547.03 88888.00 2015-11-07 04:21:57.250 311 12711.35 218.53 54546.97 88888.00 2015-11-07 04:21:57.375 311 12711.45 218.47 54546.93 88888.00 2015-11-07 04:21:57.500 311 12711.48 218.43 54546.93 88888.00 2015-11-07 04:21:57.625 311 12711.55 218.40 54546.95 88888.00 2015-11-07 04:21:57.750 311 12711.60 218.35 54546.95 88888.00 2015-11-07 04:21:57.875 311 12711.58 218.30 54546.90 88888.00 2015-11-07 04:21:58.000 311 12711.62 218.22 54546.85 88888.00 2015-11-07 04:21:58.125 311 12711.60 218.18 54546.82 88888.00 2015-11-07 04:21:58.250 311 12711.62 218.15 54546.80 88888.00 2015-11-07 04:21:58.375 311 12711.73 218.12 54546.80 88888.00 2015-11-07 04:21:58.500 311 12711.75 218.05 54546.78 88888.00 2015-11-07 04:21:58.625 311 12711.77 217.97 54546.75 88888.00 2015-11-07 04:21:58.750 311 12711.80 217.93 54546.70 88888.00 2015-11-07 04:21:58.875 311 12711.80 217.88 54546.68 88888.00 2015-11-07 04:21:59.000 311 12711.80 217.82 54546.62 88888.00 2015-11-07 04:21:59.125 311 12711.80 217.78 54546.68 88888.00 2015-11-07 04:21:59.250 311 12711.88 217.70 54546.65 88888.00 2015-11-07 04:21:59.375 311 12712.00 217.68 54546.62 88888.00 2015-11-07 04:21:59.500 311 12711.95 217.65 54546.60 88888.00 2015-11-07 04:21:59.625 311 12712.00 217.57 54546.57 88888.00 2015-11-07 04:21:59.750 311 12712.02 217.55 54546.57 88888.00 2015-11-07 04:21:59.875 311 12712.05 217.50 54546.55 88888.00 2015-11-07 04:22:00.000 311 12712.05 217.38 54546.53 88888.00 2015-11-07 04:22:00.125 311 12712.05 217.30 54546.53 88888.00 2015-11-07 04:22:00.250 311 12712.02 217.20 54546.47 88888.00 2015-11-07 04:22:00.375 311 12712.12 217.18 54546.47 88888.00 2015-11-07 04:22:00.500 311 12712.15 217.12 54546.45 88888.00 2015-11-07 04:22:00.625 311 12712.20 217.07 54546.45 88888.00 2015-11-07 04:22:00.750 311 12712.23 216.95 54546.40 88888.00 2015-11-07 04:22:00.875 311 12712.25 216.88 54546.40 88888.00 2015-11-07 04:22:01.000 311 12712.25 216.82 54546.38 88888.00 2015-11-07 04:22:01.125 311 12712.23 216.78 54546.38 88888.00 2015-11-07 04:22:01.250 311 12712.17 216.65 54546.35 88888.00 2015-11-07 04:22:01.375 311 12712.23 216.62 54546.35 88888.00 2015-11-07 04:22:01.500 311 12712.23 216.55 54546.35 88888.00 2015-11-07 04:22:01.625 311 12712.23 216.45 54546.32 88888.00 2015-11-07 04:22:01.750 311 12712.23 216.38 54546.32 88888.00 2015-11-07 04:22:01.875 311 12712.25 216.35 54546.35 88888.00 2015-11-07 04:22:02.000 311 12712.27 216.28 54546.32 88888.00 2015-11-07 04:22:02.125 311 12712.25 216.20 54546.32 88888.00 2015-11-07 04:22:02.250 311 12712.23 216.10 54546.30 88888.00 2015-11-07 04:22:02.375 311 12712.25 216.05 54546.25 88888.00 2015-11-07 04:22:02.500 311 12712.23 216.03 54546.25 88888.00 2015-11-07 04:22:02.625 311 12712.20 216.00 54546.22 88888.00 2015-11-07 04:22:02.750 311 12712.23 215.95 54546.20 88888.00 2015-11-07 04:22:02.875 311 12712.23 215.82 54546.20 88888.00 2015-11-07 04:22:03.000 311 12712.27 215.80 54546.18 88888.00 2015-11-07 04:22:03.125 311 12712.33 215.72 54546.20 88888.00 2015-11-07 04:22:03.250 311 12712.25 215.57 54546.18 88888.00 2015-11-07 04:22:03.375 311 12712.17 215.53 54546.15 88888.00 2015-11-07 04:22:03.500 311 12712.17 215.43 54546.10 88888.00 2015-11-07 04:22:03.625 311 12712.20 215.38 54546.12 88888.00 2015-11-07 04:22:03.750 311 12712.17 215.32 54546.10 88888.00 2015-11-07 04:22:03.875 311 12712.15 215.28 54546.10 88888.00 2015-11-07 04:22:04.000 311 12712.20 215.22 54546.10 88888.00 2015-11-07 04:22:04.125 311 12712.12 215.15 54546.10 88888.00 2015-11-07 04:22:04.250 311 12712.05 215.07 54546.10 88888.00 2015-11-07 04:22:04.375 311 12712.05 215.05 54546.10 88888.00 2015-11-07 04:22:04.500 311 12712.05 215.00 54546.12 88888.00 2015-11-07 04:22:04.625 311 12712.08 214.97 54546.07 88888.00 2015-11-07 04:22:04.750 311 12712.20 214.90 54546.05 88888.00 2015-11-07 04:22:04.875 311 12712.17 214.80 54546.03 88888.00 2015-11-07 04:22:05.000 311 12712.08 214.72 54546.03 88888.00 2015-11-07 04:22:05.125 311 12712.08 214.70 54546.03 88888.00 2015-11-07 04:22:05.250 311 12712.08 214.62 54546.03 88888.00 2015-11-07 04:22:05.375 311 12712.10 214.62 54546.00 88888.00 2015-11-07 04:22:05.500 311 12712.05 214.55 54546.03 88888.00 2015-11-07 04:22:05.625 311 12712.02 214.50 54546.00 88888.00 2015-11-07 04:22:05.750 311 12712.02 214.45 54545.97 88888.00 2015-11-07 04:22:05.875 311 12712.02 214.40 54545.97 88888.00 2015-11-07 04:22:06.000 311 12712.02 214.32 54545.95 88888.00 2015-11-07 04:22:06.125 311 12711.98 214.25 54545.95 88888.00 2015-11-07 04:22:06.250 311 12711.98 214.20 54545.93 88888.00 2015-11-07 04:22:06.375 311 12711.95 214.18 54545.93 88888.00 2015-11-07 04:22:06.500 311 12711.95 214.07 54545.93 88888.00 2015-11-07 04:22:06.625 311 12711.95 214.00 54545.93 88888.00 2015-11-07 04:22:06.750 311 12711.92 214.00 54545.93 88888.00 2015-11-07 04:22:06.875 311 12711.92 213.93 54545.93 88888.00 2015-11-07 04:22:07.000 311 12711.88 213.88 54545.93 88888.00 2015-11-07 04:22:07.125 311 12711.83 213.82 54545.90 88888.00 2015-11-07 04:22:07.250 311 12711.80 213.72 54545.90 88888.00 2015-11-07 04:22:07.375 311 12711.85 213.68 54545.88 88888.00 2015-11-07 04:22:07.500 311 12711.83 213.62 54545.88 88888.00 2015-11-07 04:22:07.625 311 12711.80 213.60 54545.88 88888.00 2015-11-07 04:22:07.750 311 12711.80 213.57 54545.90 88888.00 2015-11-07 04:22:07.875 311 12711.83 213.53 54545.88 88888.00 2015-11-07 04:22:08.000 311 12711.83 213.40 54545.85 88888.00 2015-11-07 04:22:08.125 311 12711.77 213.32 54545.88 88888.00 2015-11-07 04:22:08.250 311 12711.75 213.32 54545.90 88888.00 2015-11-07 04:22:08.375 311 12711.75 213.28 54545.88 88888.00 2015-11-07 04:22:08.500 311 12711.77 213.25 54545.88 88888.00 2015-11-07 04:22:08.625 311 12711.73 213.15 54545.90 88888.00 2015-11-07 04:22:08.750 311 12711.70 213.10 54545.90 88888.00 2015-11-07 04:22:08.875 311 12711.70 213.05 54545.88 88888.00 2015-11-07 04:22:09.000 311 12711.62 213.00 54545.85 88888.00 2015-11-07 04:22:09.125 311 12711.60 212.97 54545.88 88888.00 2015-11-07 04:22:09.250 311 12711.58 212.88 54545.85 88888.00 2015-11-07 04:22:09.375 311 12711.62 212.82 54545.88 88888.00 2015-11-07 04:22:09.500 311 12711.55 212.78 54545.82 88888.00 2015-11-07 04:22:09.625 311 12711.50 212.75 54545.82 88888.00 2015-11-07 04:22:09.750 311 12711.50 212.72 54545.85 88888.00 2015-11-07 04:22:09.875 311 12711.45 212.70 54545.85 88888.00 2015-11-07 04:22:10.000 311 12711.45 212.68 54545.88 88888.00 2015-11-07 04:22:10.125 311 12711.48 212.60 54545.82 88888.00 2015-11-07 04:22:10.250 311 12711.48 212.50 54545.82 88888.00 2015-11-07 04:22:10.375 311 12711.52 212.47 54545.82 88888.00 2015-11-07 04:22:10.500 311 12711.50 212.43 54545.82 88888.00 2015-11-07 04:22:10.625 311 12711.50 212.40 54545.80 88888.00 2015-11-07 04:22:10.750 311 12711.40 212.38 54545.80 88888.00 2015-11-07 04:22:10.875 311 12711.35 212.38 54545.80 88888.00 2015-11-07 04:22:11.000 311 12711.40 212.30 54545.80 88888.00 2015-11-07 04:22:11.125 311 12711.42 212.25 54545.80 88888.00 2015-11-07 04:22:11.250 311 12711.30 212.18 54545.80 88888.00 2015-11-07 04:22:11.375 311 12711.33 212.18 54545.80 88888.00 2015-11-07 04:22:11.500 311 12711.30 212.12 54545.82 88888.00 2015-11-07 04:22:11.625 311 12711.25 212.07 54545.80 88888.00 2015-11-07 04:22:11.750 311 12711.20 212.03 54545.80 88888.00 2015-11-07 04:22:11.875 311 12711.12 212.00 54545.80 88888.00 2015-11-07 04:22:12.000 311 12711.08 211.93 54545.82 88888.00 2015-11-07 04:22:12.125 311 12711.10 211.88 54545.80 88888.00 2015-11-07 04:22:12.250 311 12711.15 211.85 54545.80 88888.00 2015-11-07 04:22:12.375 311 12711.20 211.88 54545.82 88888.00 2015-11-07 04:22:12.500 311 12711.15 211.82 54545.82 88888.00 2015-11-07 04:22:12.625 311 12711.12 211.75 54545.80 88888.00 2015-11-07 04:22:12.750 311 12711.10 211.65 54545.80 88888.00 2015-11-07 04:22:12.875 311 12711.08 211.60 54545.78 88888.00 2015-11-07 04:22:13.000 311 12711.12 211.57 54545.75 88888.00 2015-11-07 04:22:13.125 311 12711.20 211.50 54545.75 88888.00 2015-11-07 04:22:13.250 311 12711.10 211.45 54545.78 88888.00 2015-11-07 04:22:13.375 311 12711.10 211.45 54545.78 88888.00 2015-11-07 04:22:13.500 311 12711.12 211.38 54545.80 88888.00 2015-11-07 04:22:13.625 311 12711.15 211.30 54545.80 88888.00 2015-11-07 04:22:13.750 311 12711.15 211.22 54545.78 88888.00 2015-11-07 04:22:13.875 311 12711.12 211.18 54545.75 88888.00 2015-11-07 04:22:14.000 311 12711.17 211.15 54545.78 88888.00 2015-11-07 04:22:14.125 311 12711.17 211.15 54545.80 88888.00 2015-11-07 04:22:14.250 311 12711.10 211.07 54545.80 88888.00 2015-11-07 04:22:14.375 311 12711.12 211.03 54545.78 88888.00 2015-11-07 04:22:14.500 311 12711.12 210.97 54545.75 88888.00 2015-11-07 04:22:14.625 311 12711.10 210.95 54545.80 88888.00 2015-11-07 04:22:14.750 311 12711.12 210.88 54545.78 88888.00 2015-11-07 04:22:14.875 311 12711.05 210.78 54545.78 88888.00 2015-11-07 04:22:15.000 311 12711.05 210.75 54545.75 88888.00 2015-11-07 04:22:15.125 311 12711.02 210.72 54545.80 88888.00 2015-11-07 04:22:15.250 311 12711.00 210.68 54545.78 88888.00 2015-11-07 04:22:15.375 311 12711.05 210.60 54545.78 88888.00 2015-11-07 04:22:15.500 311 12711.05 210.50 54545.78 88888.00 2015-11-07 04:22:15.625 311 12711.02 210.47 54545.78 88888.00 2015-11-07 04:22:15.750 311 12710.98 210.43 54545.75 88888.00 2015-11-07 04:22:15.875 311 12710.95 210.35 54545.75 88888.00 2015-11-07 04:22:16.000 311 12710.90 210.28 54545.75 88888.00 2015-11-07 04:22:16.125 311 12710.88 210.25 54545.78 88888.00 2015-11-07 04:22:16.250 311 12710.85 210.18 54545.78 88888.00 2015-11-07 04:22:16.375 311 12710.83 210.12 54545.78 88888.00 2015-11-07 04:22:16.500 311 12710.83 210.07 54545.78 88888.00 2015-11-07 04:22:16.625 311 12710.83 210.03 54545.80 88888.00 2015-11-07 04:22:16.750 311 12710.83 210.03 54545.78 88888.00 2015-11-07 04:22:16.875 311 12710.80 209.97 54545.78 88888.00 2015-11-07 04:22:17.000 311 12710.77 209.93 54545.78 88888.00 2015-11-07 04:22:17.125 311 12710.75 209.85 54545.78 88888.00 2015-11-07 04:22:17.250 311 12710.70 209.78 54545.80 88888.00 2015-11-07 04:22:17.375 311 12710.70 209.70 54545.78 88888.00 2015-11-07 04:22:17.500 311 12710.70 209.70 54545.78 88888.00 2015-11-07 04:22:17.625 311 12710.67 209.65 54545.78 88888.00 2015-11-07 04:22:17.750 311 12710.67 209.60 54545.80 88888.00 2015-11-07 04:22:17.875 311 12710.70 209.57 54545.82 88888.00 2015-11-07 04:22:18.000 311 12710.70 209.50 54545.80 88888.00 2015-11-07 04:22:18.125 311 12710.62 209.45 54545.80 88888.00 2015-11-07 04:22:18.250 311 12710.62 209.43 54545.80 88888.00 2015-11-07 04:22:18.375 311 12710.60 209.40 54545.82 88888.00 2015-11-07 04:22:18.500 311 12710.55 209.38 54545.82 88888.00 2015-11-07 04:22:18.625 311 12710.52 209.32 54545.82 88888.00 2015-11-07 04:22:18.750 311 12710.52 209.25 54545.85 88888.00 2015-11-07 04:22:18.875 311 12710.50 209.18 54545.85 88888.00 2015-11-07 04:22:19.000 311 12710.50 209.10 54545.80 88888.00 2015-11-07 04:22:19.125 311 12710.48 209.00 54545.82 88888.00 2015-11-07 04:22:19.250 311 12710.45 208.97 54545.85 88888.00 2015-11-07 04:22:19.375 311 12710.48 208.97 54545.85 88888.00 2015-11-07 04:22:19.500 311 12710.50 208.95 54545.85 88888.00 2015-11-07 04:22:19.625 311 12710.45 208.88 54545.85 88888.00 2015-11-07 04:22:19.750 311 12710.42 208.88 54545.88 88888.00 2015-11-07 04:22:19.875 311 12710.42 208.80 54545.88 88888.00 2015-11-07 04:22:20.000 311 12710.35 208.78 54545.85 88888.00 2015-11-07 04:22:20.125 311 12710.30 208.72 54545.88 88888.00 2015-11-07 04:22:20.250 311 12710.33 208.70 54545.88 88888.00 2015-11-07 04:22:20.375 311 12710.42 208.68 54545.88 88888.00 2015-11-07 04:22:20.500 311 12710.40 208.65 54545.88 88888.00 2015-11-07 04:22:20.625 311 12710.30 208.57 54545.88 88888.00 2015-11-07 04:22:20.750 311 12710.23 208.50 54545.93 88888.00 2015-11-07 04:22:20.875 311 12710.20 208.43 54545.90 88888.00 2015-11-07 04:22:21.000 311 12710.20 208.38 54545.90 88888.00 2015-11-07 04:22:21.125 311 12710.12 208.35 54545.90 88888.00 2015-11-07 04:22:21.250 311 12710.10 208.28 54545.93 88888.00 2015-11-07 04:22:21.375 311 12710.10 208.22 54545.90 88888.00 2015-11-07 04:22:21.500 311 12710.15 208.20 54545.93 88888.00 2015-11-07 04:22:21.625 311 12710.15 208.15 54545.93 88888.00 2015-11-07 04:22:21.750 311 12710.08 208.10 54545.95 88888.00 2015-11-07 04:22:21.875 311 12710.10 208.07 54545.95 88888.00 2015-11-07 04:22:22.000 311 12710.10 208.00 54545.95 88888.00 2015-11-07 04:22:22.125 311 12710.08 207.95 54545.95 88888.00 2015-11-07 04:22:22.250 311 12710.10 207.93 54545.95 88888.00 2015-11-07 04:22:22.375 311 12710.15 207.90 54545.97 88888.00 2015-11-07 04:22:22.500 311 12710.02 207.85 54545.97 88888.00 2015-11-07 04:22:22.625 311 12709.98 207.80 54545.97 88888.00 2015-11-07 04:22:22.750 311 12709.92 207.75 54545.97 88888.00 2015-11-07 04:22:22.875 311 12709.95 207.75 54545.97 88888.00 2015-11-07 04:22:23.000 311 12709.95 207.72 54545.95 88888.00 2015-11-07 04:22:23.125 311 12710.00 207.65 54545.97 88888.00 2015-11-07 04:22:23.250 311 12709.83 207.60 54546.00 88888.00 2015-11-07 04:22:23.375 311 12709.77 207.55 54546.00 88888.00 2015-11-07 04:22:23.500 311 12709.77 207.50 54545.97 88888.00 2015-11-07 04:22:23.625 311 12709.77 207.45 54546.03 88888.00 2015-11-07 04:22:23.750 311 12709.80 207.45 54546.00 88888.00 2015-11-07 04:22:23.875 311 12709.77 207.38 54546.00 88888.00 2015-11-07 04:22:24.000 311 12709.77 207.30 54546.00 88888.00 2015-11-07 04:22:24.125 311 12709.75 207.28 54546.00 88888.00 2015-11-07 04:22:24.250 311 12709.70 207.22 54546.03 88888.00 2015-11-07 04:22:24.375 311 12709.62 207.18 54546.05 88888.00 2015-11-07 04:22:24.500 311 12709.70 207.15 54546.05 88888.00 2015-11-07 04:22:24.625 311 12709.85 207.12 54546.07 88888.00 2015-11-07 04:22:24.750 311 12709.88 207.10 54546.07 88888.00 2015-11-07 04:22:24.875 311 12709.83 207.05 54546.07 88888.00 2015-11-07 04:22:25.000 311 12709.80 207.03 54546.07 88888.00 2015-11-07 04:22:25.125 311 12709.77 206.97 54546.07 88888.00 2015-11-07 04:22:25.250 311 12709.75 206.93 54546.07 88888.00 2015-11-07 04:22:25.375 311 12709.80 206.93 54546.07 88888.00 2015-11-07 04:22:25.500 311 12709.80 206.85 54546.07 88888.00 2015-11-07 04:22:25.625 311 12709.77 206.82 54546.05 88888.00 2015-11-07 04:22:25.750 311 12709.80 206.75 54546.07 88888.00 2015-11-07 04:22:25.875 311 12709.80 206.70 54546.10 88888.00 2015-11-07 04:22:26.000 311 12709.77 206.65 54546.10 88888.00 2015-11-07 04:22:26.125 311 12709.80 206.60 54546.10 88888.00 2015-11-07 04:22:26.250 311 12709.77 206.53 54546.10 88888.00 2015-11-07 04:22:26.375 311 12709.73 206.53 54546.10 88888.00 2015-11-07 04:22:26.500 311 12709.70 206.50 54546.10 88888.00 2015-11-07 04:22:26.625 311 12709.70 206.40 54546.12 88888.00 2015-11-07 04:22:26.750 311 12709.70 206.40 54546.12 88888.00 2015-11-07 04:22:26.875 311 12709.67 206.40 54546.12 88888.00 2015-11-07 04:22:27.000 311 12709.73 206.38 54546.07 88888.00 2015-11-07 04:22:27.125 311 12709.73 206.30 54546.12 88888.00 2015-11-07 04:22:27.250 311 12709.77 206.22 54546.18 88888.00 2015-11-07 04:22:27.375 311 12709.85 206.20 54546.15 88888.00 2015-11-07 04:22:27.500 311 12709.88 206.20 54546.15 88888.00 2015-11-07 04:22:27.625 311 12709.80 206.12 54546.15 88888.00 2015-11-07 04:22:27.750 311 12709.80 206.10 54546.12 88888.00 2015-11-07 04:22:27.875 311 12709.80 206.07 54546.15 88888.00 2015-11-07 04:22:28.000 311 12709.77 205.97 54546.12 88888.00 2015-11-07 04:22:28.125 311 12709.80 205.97 54546.15 88888.00 2015-11-07 04:22:28.250 311 12709.83 205.90 54546.20 88888.00 2015-11-07 04:22:28.375 311 12709.88 205.88 54546.22 88888.00 2015-11-07 04:22:28.500 311 12709.80 205.80 54546.20 88888.00 2015-11-07 04:22:28.625 311 12709.77 205.75 54546.18 88888.00 2015-11-07 04:22:28.750 311 12709.85 205.72 54546.18 88888.00 2015-11-07 04:22:28.875 311 12709.85 205.68 54546.18 88888.00 2015-11-07 04:22:29.000 311 12709.83 205.65 54546.15 88888.00 2015-11-07 04:22:29.125 311 12709.85 205.60 54546.20 88888.00 2015-11-07 04:22:29.250 311 12709.92 205.60 54546.25 88888.00 2015-11-07 04:22:29.375 311 12710.02 205.60 54546.22 88888.00 2015-11-07 04:22:29.500 311 12709.98 205.53 54546.25 88888.00 2015-11-07 04:22:29.625 311 12710.00 205.47 54546.25 88888.00 2015-11-07 04:22:29.750 311 12710.05 205.43 54546.22 88888.00 2015-11-07 04:22:29.875 311 12710.00 205.40 54546.22 88888.00 2015-11-07 04:22:30.000 311 12709.98 205.38 54546.20 88888.00 2015-11-07 04:22:30.125 311 12710.00 205.30 54546.25 88888.00 2015-11-07 04:22:30.250 311 12710.10 205.25 54546.28 88888.00 2015-11-07 04:22:30.375 311 12710.12 205.22 54546.25 88888.00 2015-11-07 04:22:30.500 311 12710.12 205.15 54546.28 88888.00 2015-11-07 04:22:30.625 311 12710.17 205.12 54546.28 88888.00 2015-11-07 04:22:30.750 311 12710.20 205.07 54546.28 88888.00 2015-11-07 04:22:30.875 311 12710.17 205.03 54546.30 88888.00 2015-11-07 04:22:31.000 311 12710.20 205.00 54546.25 88888.00 2015-11-07 04:22:31.125 311 12710.25 204.93 54546.30 88888.00 2015-11-07 04:22:31.250 311 12710.23 204.88 54546.30 88888.00 2015-11-07 04:22:31.375 311 12710.35 204.85 54546.28 88888.00 2015-11-07 04:22:31.500 311 12710.40 204.82 54546.30 88888.00 2015-11-07 04:22:31.625 311 12710.42 204.78 54546.30 88888.00 2015-11-07 04:22:31.750 311 12710.42 204.78 54546.32 88888.00 2015-11-07 04:22:31.875 311 12710.40 204.72 54546.30 88888.00 2015-11-07 04:22:32.000 311 12710.42 204.65 54546.30 88888.00 2015-11-07 04:22:32.125 311 12710.50 204.57 54546.32 88888.00 2015-11-07 04:22:32.250 311 12710.50 204.50 54546.30 88888.00 2015-11-07 04:22:32.375 311 12710.52 204.45 54546.30 88888.00 2015-11-07 04:22:32.500 311 12710.52 204.45 54546.32 88888.00 2015-11-07 04:22:32.625 311 12710.60 204.45 54546.32 88888.00 2015-11-07 04:22:32.750 311 12710.60 204.38 54546.32 88888.00 2015-11-07 04:22:32.875 311 12710.60 204.32 54546.32 88888.00 2015-11-07 04:22:33.000 311 12710.55 204.28 54546.32 88888.00 2015-11-07 04:22:33.125 311 12710.50 204.20 54546.32 88888.00 2015-11-07 04:22:33.250 311 12710.52 204.15 54546.35 88888.00 2015-11-07 04:22:33.375 311 12710.62 204.12 54546.35 88888.00 2015-11-07 04:22:33.500 311 12710.70 204.10 54546.35 88888.00 2015-11-07 04:22:33.625 311 12710.73 204.07 54546.38 88888.00 2015-11-07 04:22:33.750 311 12710.65 204.03 54546.38 88888.00 2015-11-07 04:22:33.875 311 12710.65 203.97 54546.38 88888.00 2015-11-07 04:22:34.000 311 12710.70 203.93 54546.35 88888.00 2015-11-07 04:22:34.125 311 12710.65 203.82 54546.35 88888.00 2015-11-07 04:22:34.250 311 12710.65 203.78 54546.38 88888.00 2015-11-07 04:22:34.375 311 12710.70 203.78 54546.38 88888.00 2015-11-07 04:22:34.500 311 12710.77 203.75 54546.38 88888.00 2015-11-07 04:22:34.625 311 12710.83 203.68 54546.40 88888.00 2015-11-07 04:22:34.750 311 12710.85 203.68 54546.40 88888.00 2015-11-07 04:22:34.875 311 12710.88 203.62 54546.40 88888.00 2015-11-07 04:22:35.000 311 12710.85 203.57 54546.40 88888.00 2015-11-07 04:22:35.125 311 12710.85 203.53 54546.43 88888.00 2015-11-07 04:22:35.250 311 12710.88 203.53 54546.40 88888.00 2015-11-07 04:22:35.375 311 12710.92 203.50 54546.43 88888.00 2015-11-07 04:22:35.500 311 12710.92 203.45 54546.40 88888.00 2015-11-07 04:22:35.625 311 12710.92 203.38 54546.40 88888.00 2015-11-07 04:22:35.750 311 12710.95 203.35 54546.43 88888.00 2015-11-07 04:22:35.875 311 12711.00 203.35 54546.40 88888.00 2015-11-07 04:22:36.000 311 12711.02 203.30 54546.43 88888.00 2015-11-07 04:22:36.125 311 12711.00 203.30 54546.45 88888.00 2015-11-07 04:22:36.250 311 12710.85 203.22 54546.47 88888.00 2015-11-07 04:22:36.375 311 12710.88 203.28 54546.47 88888.00 2015-11-07 04:22:36.500 311 12710.92 203.30 54546.50 88888.00 2015-11-07 04:22:36.625 311 12711.00 203.30 54546.47 88888.00 2015-11-07 04:22:36.750 311 12711.08 203.28 54546.50 88888.00 2015-11-07 04:22:36.875 311 12711.02 203.25 54546.45 88888.00 2015-11-07 04:22:37.000 311 12711.08 203.22 54546.47 88888.00 2015-11-07 04:22:37.125 311 12711.12 203.22 54546.50 88888.00 2015-11-07 04:22:37.250 311 12711.10 203.22 54546.50 88888.00 2015-11-07 04:22:37.375 311 12711.12 203.22 54546.50 88888.00 2015-11-07 04:22:37.500 311 12711.10 203.22 54546.53 88888.00 2015-11-07 04:22:37.625 311 12711.12 203.20 54546.53 88888.00 2015-11-07 04:22:37.750 311 12711.23 203.20 54546.53 88888.00 2015-11-07 04:22:37.875 311 12711.23 203.20 54546.50 88888.00 2015-11-07 04:22:38.000 311 12711.27 203.22 54546.50 88888.00 2015-11-07 04:22:38.125 311 12711.33 203.22 54546.53 88888.00 2015-11-07 04:22:38.250 311 12711.33 203.25 54546.57 88888.00 2015-11-07 04:22:38.375 311 12711.35 203.28 54546.57 88888.00 2015-11-07 04:22:38.500 311 12711.35 203.28 54546.55 88888.00 2015-11-07 04:22:38.625 311 12711.38 203.28 54546.53 88888.00 2015-11-07 04:22:38.750 311 12711.40 203.30 54546.53 88888.00 2015-11-07 04:22:38.875 311 12711.40 203.30 54546.57 88888.00 2015-11-07 04:22:39.000 311 12711.42 203.30 54546.55 88888.00 2015-11-07 04:22:39.125 311 12711.42 203.28 54546.55 88888.00 2015-11-07 04:22:39.250 311 12711.52 203.30 54546.57 88888.00 2015-11-07 04:22:39.375 311 12711.60 203.35 54546.55 88888.00 2015-11-07 04:22:39.500 311 12711.62 203.35 54546.53 88888.00 2015-11-07 04:22:39.625 311 12711.60 203.38 54546.53 88888.00 2015-11-07 04:22:39.750 311 12711.65 203.43 54546.53 88888.00 2015-11-07 04:22:39.875 311 12711.67 203.43 54546.55 88888.00 2015-11-07 04:22:40.000 311 12711.77 203.45 54546.55 88888.00 2015-11-07 04:22:40.125 311 12711.83 203.45 54546.57 88888.00 2015-11-07 04:22:40.250 311 12711.77 203.45 54546.55 88888.00 2015-11-07 04:22:40.375 311 12711.77 203.53 54546.55 88888.00 2015-11-07 04:22:40.500 311 12711.83 203.57 54546.53 88888.00 2015-11-07 04:22:40.625 311 12711.88 203.60 54546.60 88888.00 2015-11-07 04:22:40.750 311 12711.95 203.62 54546.57 88888.00 2015-11-07 04:22:40.875 311 12711.92 203.62 54546.57 88888.00 2015-11-07 04:22:41.000 311 12711.90 203.65 54546.57 88888.00 2015-11-07 04:22:41.125 311 12711.90 203.68 54546.57 88888.00 2015-11-07 04:22:41.250 311 12711.88 203.75 54546.57 88888.00 2015-11-07 04:22:41.375 311 12711.92 203.78 54546.62 88888.00 2015-11-07 04:22:41.500 311 12711.95 203.75 54546.60 88888.00 2015-11-07 04:22:41.625 311 12711.98 203.78 54546.57 88888.00 2015-11-07 04:22:41.750 311 12712.02 203.75 54546.60 88888.00 2015-11-07 04:22:41.875 311 12712.05 203.85 54546.62 88888.00 2015-11-07 04:22:42.000 311 12712.12 203.90 54546.62 88888.00 2015-11-07 04:22:42.125 311 12712.10 203.95 54546.62 88888.00 2015-11-07 04:22:42.250 311 12712.05 203.97 54546.68 88888.00 2015-11-07 04:22:42.375 311 12712.08 204.03 54546.68 88888.00 2015-11-07 04:22:42.500 311 12712.12 204.05 54546.65 88888.00 2015-11-07 04:22:42.625 311 12712.15 204.05 54546.62 88888.00 2015-11-07 04:22:42.750 311 12712.17 204.07 54546.62 88888.00 2015-11-07 04:22:42.875 311 12712.23 204.12 54546.68 88888.00 2015-11-07 04:22:43.000 311 12712.33 204.18 54546.62 88888.00 2015-11-07 04:22:43.125 311 12712.33 204.25 54546.62 88888.00 2015-11-07 04:22:43.250 311 12712.30 204.28 54546.60 88888.00 2015-11-07 04:22:43.375 311 12712.30 204.25 54546.62 88888.00 2015-11-07 04:22:43.500 311 12712.35 204.32 54546.62 88888.00 2015-11-07 04:22:43.625 311 12712.45 204.35 54546.68 88888.00 2015-11-07 04:22:43.750 311 12712.48 204.40 54546.68 88888.00 2015-11-07 04:22:43.875 311 12712.50 204.43 54546.68 88888.00 2015-11-07 04:22:44.000 311 12712.45 204.50 54546.65 88888.00 2015-11-07 04:22:44.125 311 12712.50 204.57 54546.65 88888.00 2015-11-07 04:22:44.250 311 12712.50 204.62 54546.65 88888.00 2015-11-07 04:22:44.375 311 12712.55 204.68 54546.68 88888.00 2015-11-07 04:22:44.500 311 12712.58 204.70 54546.68 88888.00 2015-11-07 04:22:44.625 311 12712.58 204.72 54546.68 88888.00 2015-11-07 04:22:44.750 311 12712.65 204.75 54546.65 88888.00 2015-11-07 04:22:44.875 311 12712.70 204.78 54546.65 88888.00 2015-11-07 04:22:45.000 311 12712.75 204.85 54546.65 88888.00 2015-11-07 04:22:45.125 311 12712.77 204.90 54546.68 88888.00 2015-11-07 04:22:45.250 311 12712.75 204.90 54546.68 88888.00 2015-11-07 04:22:45.375 311 12712.80 204.93 54546.68 88888.00 2015-11-07 04:22:45.500 311 12712.83 204.97 54546.65 88888.00 2015-11-07 04:22:45.625 311 12712.83 205.03 54546.68 88888.00 2015-11-07 04:22:45.750 311 12712.88 205.07 54546.65 88888.00 2015-11-07 04:22:45.875 311 12712.90 205.10 54546.65 88888.00 2015-11-07 04:22:46.000 311 12712.95 205.12 54546.65 88888.00 2015-11-07 04:22:46.125 311 12712.92 205.15 54546.68 88888.00 2015-11-07 04:22:46.250 311 12712.88 205.20 54546.65 88888.00 2015-11-07 04:22:46.375 311 12712.90 205.28 54546.65 88888.00 2015-11-07 04:22:46.500 311 12712.98 205.32 54546.68 88888.00 2015-11-07 04:22:46.625 311 12713.02 205.40 54546.65 88888.00 2015-11-07 04:22:46.750 311 12713.10 205.43 54546.65 88888.00 2015-11-07 04:22:46.875 311 12713.12 205.53 54546.70 88888.00 2015-11-07 04:22:47.000 311 12713.15 205.55 54546.70 88888.00 2015-11-07 04:22:47.125 311 12713.10 205.55 54546.70 88888.00 2015-11-07 04:22:47.250 311 12713.12 205.55 54546.68 88888.00 2015-11-07 04:22:47.375 311 12713.17 205.60 54546.68 88888.00 2015-11-07 04:22:47.500 311 12713.20 205.65 54546.68 88888.00 2015-11-07 04:22:47.625 311 12713.17 205.70 54546.70 88888.00 2015-11-07 04:22:47.750 311 12713.17 205.75 54546.70 88888.00 2015-11-07 04:22:47.875 311 12713.25 205.80 54546.70 88888.00 2015-11-07 04:22:48.000 311 12713.30 205.82 54546.70 88888.00 2015-11-07 04:22:48.125 311 12713.33 205.88 54546.72 88888.00 2015-11-07 04:22:48.250 311 12713.42 205.90 54546.75 88888.00 2015-11-07 04:22:48.375 311 12713.40 205.97 54546.70 88888.00 2015-11-07 04:22:48.500 311 12713.38 206.00 54546.72 88888.00 2015-11-07 04:22:48.625 311 12713.35 206.03 54546.72 88888.00 2015-11-07 04:22:48.750 311 12713.45 206.10 54546.72 88888.00 2015-11-07 04:22:48.875 311 12713.50 206.18 54546.72 88888.00 2015-11-07 04:22:49.000 311 12713.55 206.20 54546.72 88888.00 2015-11-07 04:22:49.125 311 12713.58 206.20 54546.72 88888.00 2015-11-07 04:22:49.250 311 12713.52 206.30 54546.75 88888.00 2015-11-07 04:22:49.375 311 12713.60 206.35 54546.72 88888.00 2015-11-07 04:22:49.500 311 12713.65 206.35 54546.70 88888.00 2015-11-07 04:22:49.625 311 12713.70 206.35 54546.70 88888.00 2015-11-07 04:22:49.750 311 12713.73 206.43 54546.72 88888.00 2015-11-07 04:22:49.875 311 12713.75 206.50 54546.70 88888.00 2015-11-07 04:22:50.000 311 12713.73 206.53 54546.68 88888.00 2015-11-07 04:22:50.125 311 12713.83 206.55 54546.70 88888.00 2015-11-07 04:22:50.250 311 12713.83 206.60 54546.72 88888.00 2015-11-07 04:22:50.375 311 12713.85 206.65 54546.70 88888.00 2015-11-07 04:22:50.500 311 12713.88 206.70 54546.70 88888.00 2015-11-07 04:22:50.625 311 12713.98 206.78 54546.65 88888.00 2015-11-07 04:22:50.750 311 12714.02 206.82 54546.70 88888.00 2015-11-07 04:22:50.875 311 12714.05 206.85 54546.68 88888.00 2015-11-07 04:22:51.000 311 12714.02 206.82 54546.70 88888.00 2015-11-07 04:22:51.125 311 12714.02 206.88 54546.68 88888.00 2015-11-07 04:22:51.250 311 12714.05 206.93 54546.68 88888.00 2015-11-07 04:22:51.375 311 12714.10 206.95 54546.68 88888.00 2015-11-07 04:22:51.500 311 12714.15 207.00 54546.70 88888.00 2015-11-07 04:22:51.625 311 12714.25 207.05 54546.70 88888.00 2015-11-07 04:22:51.750 311 12714.27 207.05 54546.70 88888.00 2015-11-07 04:22:51.875 311 12714.27 207.10 54546.70 88888.00 2015-11-07 04:22:52.000 311 12714.33 207.10 54546.68 88888.00 2015-11-07 04:22:52.125 311 12714.30 207.15 54546.68 88888.00 2015-11-07 04:22:52.250 311 12714.30 207.22 54546.68 88888.00 2015-11-07 04:22:52.375 311 12714.40 207.25 54546.68 88888.00 2015-11-07 04:22:52.500 311 12714.48 207.28 54546.70 88888.00 2015-11-07 04:22:52.625 311 12714.50 207.35 54546.70 88888.00 2015-11-07 04:22:52.750 311 12714.58 207.43 54546.72 88888.00 2015-11-07 04:22:52.875 311 12714.60 207.45 54546.70 88888.00 2015-11-07 04:22:53.000 311 12714.65 207.47 54546.68 88888.00 2015-11-07 04:22:53.125 311 12714.67 207.50 54546.70 88888.00 2015-11-07 04:22:53.250 311 12714.73 207.50 54546.70 88888.00 2015-11-07 04:22:53.375 311 12714.80 207.53 54546.68 88888.00 2015-11-07 04:22:53.500 311 12714.85 207.60 54546.68 88888.00 2015-11-07 04:22:53.625 311 12714.80 207.68 54546.70 88888.00 2015-11-07 04:22:53.750 311 12714.80 207.75 54546.68 88888.00 2015-11-07 04:22:53.875 311 12714.85 207.78 54546.68 88888.00 2015-11-07 04:22:54.000 311 12714.88 207.80 54546.65 88888.00 2015-11-07 04:22:54.125 311 12714.98 207.85 54546.62 88888.00 2015-11-07 04:22:54.250 311 12715.02 207.88 54546.62 88888.00 2015-11-07 04:22:54.375 311 12715.10 207.95 54546.65 88888.00 2015-11-07 04:22:54.500 311 12715.10 207.97 54546.65 88888.00 2015-11-07 04:22:54.625 311 12715.15 207.97 54546.65 88888.00 2015-11-07 04:22:54.750 311 12715.25 208.05 54546.65 88888.00 2015-11-07 04:22:54.875 311 12715.30 208.10 54546.62 88888.00 2015-11-07 04:22:55.000 311 12715.35 208.15 54546.62 88888.00 2015-11-07 04:22:55.125 311 12715.35 208.22 54546.62 88888.00 2015-11-07 04:22:55.250 311 12715.38 208.25 54546.62 88888.00 2015-11-07 04:22:55.375 311 12715.48 208.30 54546.60 88888.00 2015-11-07 04:22:55.500 311 12715.48 208.30 54546.57 88888.00 2015-11-07 04:22:55.625 311 12715.52 208.35 54546.60 88888.00 2015-11-07 04:22:55.750 311 12715.70 208.43 54546.60 88888.00 2015-11-07 04:22:55.875 311 12715.77 208.47 54546.60 88888.00 2015-11-07 04:22:56.000 311 12715.80 208.47 54546.57 88888.00 2015-11-07 04:22:56.125 311 12715.83 208.50 54546.57 88888.00 2015-11-07 04:22:56.250 311 12715.85 208.55 54546.60 88888.00 2015-11-07 04:22:56.375 311 12715.92 208.60 54546.57 88888.00 2015-11-07 04:22:56.500 311 12716.00 208.62 54546.57 88888.00 2015-11-07 04:22:56.625 311 12716.08 208.65 54546.55 88888.00 2015-11-07 04:22:56.750 311 12716.15 208.70 54546.55 88888.00 2015-11-07 04:22:56.875 311 12716.20 208.72 54546.55 88888.00 2015-11-07 04:22:57.000 311 12716.17 208.75 54546.55 88888.00 2015-11-07 04:22:57.125 311 12716.20 208.78 54546.55 88888.00 2015-11-07 04:22:57.250 311 12716.23 208.75 54546.50 88888.00 2015-11-07 04:22:57.375 311 12716.35 208.82 54546.50 88888.00 2015-11-07 04:22:57.500 311 12716.48 208.85 54546.47 88888.00 2015-11-07 04:22:57.625 311 12716.55 208.88 54546.47 88888.00 2015-11-07 04:22:57.750 311 12716.60 208.90 54546.47 88888.00 2015-11-07 04:22:57.875 311 12716.67 208.93 54546.47 88888.00 2015-11-07 04:22:58.000 311 12716.73 208.97 54546.45 88888.00 2015-11-07 04:22:58.125 311 12716.75 209.00 54546.45 88888.00 2015-11-07 04:22:58.250 311 12716.80 209.00 54546.45 88888.00 2015-11-07 04:22:58.375 311 12716.88 209.03 54546.45 88888.00 2015-11-07 04:22:58.500 311 12716.92 209.07 54546.43 88888.00 2015-11-07 04:22:58.625 311 12716.95 209.10 54546.45 88888.00 2015-11-07 04:22:58.750 311 12717.00 209.12 54546.45 88888.00 2015-11-07 04:22:58.875 311 12717.08 209.15 54546.45 88888.00 2015-11-07 04:22:59.000 311 12717.12 209.18 54546.43 88888.00 2015-11-07 04:22:59.125 311 12717.20 209.22 54546.40 88888.00 2015-11-07 04:22:59.250 311 12717.25 209.22 54546.43 88888.00 2015-11-07 04:22:59.375 311 12717.33 209.20 54546.43 88888.00 2015-11-07 04:22:59.500 311 12717.33 209.22 54546.43 88888.00 2015-11-07 04:22:59.625 311 12717.40 209.25 54546.40 88888.00 2015-11-07 04:22:59.750 311 12717.48 209.25 54546.40 88888.00 2015-11-07 04:22:59.875 311 12717.52 209.30 54546.43 88888.00 2015-11-07 04:23:00.000 311 12717.60 209.32 54546.43 88888.00 2015-11-07 04:23:00.125 311 12717.62 209.38 54546.40 88888.00 2015-11-07 04:23:00.250 311 12717.67 209.38 54546.40 88888.00 2015-11-07 04:23:00.375 311 12717.75 209.40 54546.38 88888.00 2015-11-07 04:23:00.500 311 12717.75 209.43 54546.40 88888.00 2015-11-07 04:23:00.625 311 12717.77 209.45 54546.40 88888.00 2015-11-07 04:23:00.750 311 12717.83 209.43 54546.35 88888.00 2015-11-07 04:23:00.875 311 12717.88 209.45 54546.38 88888.00 2015-11-07 04:23:01.000 311 12717.90 209.45 54546.38 88888.00 2015-11-07 04:23:01.125 311 12718.02 209.50 54546.38 88888.00 2015-11-07 04:23:01.250 311 12718.02 209.50 54546.35 88888.00 2015-11-07 04:23:01.375 311 12718.05 209.53 54546.35 88888.00 2015-11-07 04:23:01.500 311 12718.17 209.55 54546.35 88888.00 2015-11-07 04:23:01.625 311 12718.33 209.53 54546.38 88888.00 2015-11-07 04:23:01.750 311 12718.38 209.50 54546.38 88888.00 2015-11-07 04:23:01.875 311 12718.40 209.55 54546.38 88888.00 2015-11-07 04:23:02.000 311 12718.45 209.55 54546.38 88888.00 2015-11-07 04:23:02.125 311 12718.40 209.55 54546.38 88888.00 2015-11-07 04:23:02.250 311 12718.35 209.55 54546.38 88888.00 2015-11-07 04:23:02.375 311 12718.40 209.57 54546.38 88888.00 2015-11-07 04:23:02.500 311 12718.48 209.57 54546.35 88888.00 2015-11-07 04:23:02.625 311 12718.52 209.55 54546.35 88888.00 2015-11-07 04:23:02.750 311 12718.55 209.55 54546.35 88888.00 2015-11-07 04:23:02.875 311 12718.60 209.57 54546.35 88888.00 2015-11-07 04:23:03.000 311 12718.58 209.57 54546.35 88888.00 2015-11-07 04:23:03.125 311 12718.60 209.57 54546.38 88888.00 2015-11-07 04:23:03.250 311 12718.67 209.57 54546.38 88888.00 2015-11-07 04:23:03.375 311 12718.73 209.57 54546.38 88888.00 2015-11-07 04:23:03.500 311 12718.75 209.53 54546.38 88888.00 2015-11-07 04:23:03.625 311 12718.77 209.53 54546.38 88888.00 2015-11-07 04:23:03.750 311 12718.90 209.55 54546.38 88888.00 2015-11-07 04:23:03.875 311 12718.98 209.55 54546.38 88888.00 2015-11-07 04:23:04.000 311 12718.95 209.55 54546.38 88888.00 2015-11-07 04:23:04.125 311 12718.95 209.57 54546.40 88888.00 2015-11-07 04:23:04.250 311 12718.95 209.50 54546.43 88888.00 2015-11-07 04:23:04.375 311 12718.98 209.45 54546.43 88888.00 2015-11-07 04:23:04.500 311 12718.95 209.43 54546.43 88888.00 2015-11-07 04:23:04.625 311 12719.00 209.43 54546.43 88888.00 2015-11-07 04:23:04.750 311 12719.10 209.40 54546.40 88888.00 2015-11-07 04:23:04.875 311 12719.17 209.40 54546.43 88888.00 2015-11-07 04:23:05.000 311 12719.17 209.35 54546.43 88888.00 2015-11-07 04:23:05.125 311 12719.20 209.30 54546.45 88888.00 2015-11-07 04:23:05.250 311 12719.17 209.32 54546.45 88888.00 2015-11-07 04:23:05.375 311 12719.20 209.32 54546.45 88888.00 2015-11-07 04:23:05.500 311 12719.23 209.30 54546.45 88888.00 2015-11-07 04:23:05.625 311 12719.25 209.30 54546.43 88888.00 2015-11-07 04:23:05.750 311 12719.25 209.30 54546.45 88888.00 2015-11-07 04:23:05.875 311 12719.27 209.30 54546.47 88888.00 2015-11-07 04:23:06.000 311 12719.27 209.22 54546.45 88888.00 2015-11-07 04:23:06.125 311 12719.25 209.20 54546.45 88888.00 2015-11-07 04:23:06.250 311 12719.33 209.20 54546.50 88888.00 2015-11-07 04:23:06.375 311 12719.38 209.22 54546.50 88888.00 2015-11-07 04:23:06.500 311 12719.45 209.22 54546.50 88888.00 2015-11-07 04:23:06.625 311 12719.58 209.20 54546.53 88888.00 2015-11-07 04:23:06.750 311 12719.58 209.25 54546.55 88888.00 2015-11-07 04:23:06.875 311 12719.58 209.18 54546.57 88888.00 2015-11-07 04:23:07.000 311 12719.52 209.10 54546.55 88888.00 2015-11-07 04:23:07.125 311 12719.58 209.10 54546.57 88888.00 2015-11-07 04:23:07.250 311 12719.65 209.10 54546.60 88888.00 2015-11-07 04:23:07.375 311 12719.67 209.07 54546.57 88888.00 2015-11-07 04:23:07.500 311 12719.58 209.03 54546.60 88888.00 2015-11-07 04:23:07.625 311 12719.58 208.97 54546.60 88888.00 2015-11-07 04:23:07.750 311 12719.70 208.93 54546.60 88888.00 2015-11-07 04:23:07.875 311 12719.80 208.88 54546.60 88888.00 2015-11-07 04:23:08.000 311 12719.75 208.88 54546.65 88888.00 2015-11-07 04:23:08.125 311 12719.73 208.85 54546.70 88888.00 2015-11-07 04:23:08.250 311 12719.73 208.82 54546.75 88888.00 2015-11-07 04:23:08.375 311 12719.77 208.82 54546.75 88888.00 2015-11-07 04:23:08.500 311 12719.75 208.80 54546.72 88888.00 2015-11-07 04:23:08.625 311 12719.85 208.75 54546.75 88888.00 2015-11-07 04:23:08.750 311 12719.92 208.72 54546.75 88888.00 2015-11-07 04:23:08.875 311 12719.90 208.68 54546.75 88888.00 2015-11-07 04:23:09.000 311 12719.92 208.65 54546.78 88888.00 2015-11-07 04:23:09.125 311 12719.95 208.62 54546.82 88888.00 2015-11-07 04:23:09.250 311 12719.88 208.53 54546.80 88888.00 2015-11-07 04:23:09.375 311 12719.88 208.50 54546.80 88888.00 2015-11-07 04:23:09.500 311 12719.88 208.47 54546.82 88888.00 2015-11-07 04:23:09.625 311 12719.88 208.45 54546.85 88888.00 2015-11-07 04:23:09.750 311 12719.88 208.47 54546.88 88888.00 2015-11-07 04:23:09.875 311 12719.92 208.45 54546.90 88888.00 2015-11-07 04:23:10.000 311 12719.95 208.38 54546.90 88888.00 2015-11-07 04:23:10.125 311 12719.95 208.32 54546.90 88888.00 2015-11-07 04:23:10.250 311 12719.90 208.25 54546.90 88888.00 2015-11-07 04:23:10.375 311 12719.95 208.25 54546.95 88888.00 2015-11-07 04:23:10.500 311 12720.00 208.22 54546.97 88888.00 2015-11-07 04:23:10.625 311 12719.98 208.15 54546.97 88888.00 2015-11-07 04:23:10.750 311 12720.00 208.12 54547.00 88888.00 2015-11-07 04:23:10.875 311 12719.98 208.10 54547.00 88888.00 2015-11-07 04:23:11.000 311 12720.00 208.03 54547.03 88888.00 2015-11-07 04:23:11.125 311 12720.00 208.03 54547.05 88888.00 2015-11-07 04:23:11.250 311 12719.98 207.97 54547.07 88888.00 2015-11-07 04:23:11.375 311 12720.08 207.95 54547.10 88888.00 2015-11-07 04:23:11.500 311 12720.12 207.88 54547.15 88888.00 2015-11-07 04:23:11.625 311 12720.10 207.88 54547.18 88888.00 2015-11-07 04:23:11.750 311 12720.08 207.80 54547.18 88888.00 2015-11-07 04:23:11.875 311 12720.08 207.75 54547.20 88888.00 2015-11-07 04:23:12.000 311 12720.00 207.72 54547.22 88888.00 2015-11-07 04:23:12.125 311 12719.92 207.65 54547.22 88888.00 2015-11-07 04:23:12.250 311 12719.90 207.65 54547.28 88888.00 2015-11-07 04:23:12.375 311 12719.95 207.62 54547.28 88888.00 2015-11-07 04:23:12.500 311 12720.00 207.57 54547.28 88888.00 2015-11-07 04:23:12.625 311 12720.02 207.53 54547.30 88888.00 2015-11-07 04:23:12.750 311 12720.05 207.50 54547.32 88888.00 2015-11-07 04:23:12.875 311 12719.98 207.43 54547.32 88888.00 2015-11-07 04:23:13.000 311 12719.98 207.38 54547.35 88888.00 2015-11-07 04:23:13.125 311 12720.00 207.32 54547.38 88888.00 2015-11-07 04:23:13.250 311 12720.02 207.30 54547.43 88888.00 2015-11-07 04:23:13.375 311 12720.08 207.28 54547.43 88888.00 2015-11-07 04:23:13.500 311 12720.08 207.22 54547.43 88888.00 2015-11-07 04:23:13.625 311 12720.08 207.20 54547.45 88888.00 2015-11-07 04:23:13.750 311 12720.10 207.18 54547.47 88888.00 2015-11-07 04:23:13.875 311 12720.08 207.15 54547.50 88888.00 2015-11-07 04:23:14.000 311 12720.05 207.12 54547.53 88888.00 2015-11-07 04:23:14.125 311 12720.05 207.10 54547.55 88888.00 2015-11-07 04:23:14.250 311 12720.00 206.97 54547.57 88888.00 2015-11-07 04:23:14.375 311 12720.02 206.95 54547.57 88888.00 2015-11-07 04:23:14.500 311 12720.08 206.93 54547.60 88888.00 2015-11-07 04:23:14.625 311 12720.10 206.93 54547.62 88888.00 2015-11-07 04:23:14.750 311 12720.10 206.90 54547.65 88888.00 2015-11-07 04:23:14.875 311 12720.08 206.88 54547.68 88888.00 2015-11-07 04:23:15.000 311 12720.10 206.82 54547.68 88888.00 2015-11-07 04:23:15.125 311 12720.05 206.80 54547.70 88888.00 2015-11-07 04:23:15.250 311 12720.02 206.72 54547.72 88888.00 2015-11-07 04:23:15.375 311 12720.02 206.70 54547.75 88888.00 2015-11-07 04:23:15.500 311 12720.05 206.62 54547.75 88888.00 2015-11-07 04:23:15.625 311 12720.08 206.55 54547.78 88888.00 2015-11-07 04:23:15.750 311 12720.10 206.55 54547.78 88888.00 2015-11-07 04:23:15.875 311 12720.12 206.53 54547.82 88888.00 2015-11-07 04:23:16.000 311 12720.20 206.47 54547.85 88888.00 2015-11-07 04:23:16.125 311 12720.20 206.43 54547.85 88888.00 2015-11-07 04:23:16.250 311 12720.15 206.38 54547.88 88888.00 2015-11-07 04:23:16.375 311 12720.20 206.35 54547.90 88888.00 2015-11-07 04:23:16.500 311 12720.27 206.30 54547.90 88888.00 2015-11-07 04:23:16.625 311 12720.30 206.25 54547.95 88888.00 2015-11-07 04:23:16.750 311 12720.27 206.25 54547.97 88888.00 2015-11-07 04:23:16.875 311 12720.30 206.18 54548.00 88888.00 2015-11-07 04:23:17.000 311 12720.33 206.10 54548.03 88888.00 2015-11-07 04:23:17.125 311 12720.35 206.05 54548.05 88888.00 2015-11-07 04:23:17.250 311 12720.33 206.03 54548.10 88888.00 2015-11-07 04:23:17.375 311 12720.45 206.03 54548.10 88888.00 2015-11-07 04:23:17.500 311 12720.45 206.00 54548.10 88888.00 2015-11-07 04:23:17.625 311 12720.50 205.97 54548.12 88888.00 2015-11-07 04:23:17.750 311 12720.52 205.90 54548.15 88888.00 2015-11-07 04:23:17.875 311 12720.52 205.85 54548.15 88888.00 2015-11-07 04:23:18.000 311 12720.48 205.88 54548.12 88888.00 2015-11-07 04:23:18.125 311 12720.55 205.85 54548.20 88888.00 2015-11-07 04:23:18.250 311 12720.62 205.82 54548.28 88888.00 2015-11-07 04:23:18.375 311 12720.65 205.85 54548.28 88888.00 2015-11-07 04:23:18.500 311 12720.67 205.82 54548.28 88888.00 2015-11-07 04:23:18.625 311 12720.70 205.75 54548.32 88888.00 2015-11-07 04:23:18.750 311 12720.70 205.75 54548.35 88888.00 2015-11-07 04:23:18.875 311 12720.80 205.75 54548.38 88888.00 2015-11-07 04:23:19.000 311 12720.90 205.68 54548.38 88888.00 2015-11-07 04:23:19.125 311 12720.88 205.62 54548.40 88888.00 2015-11-07 04:23:19.250 311 12720.90 205.57 54548.43 88888.00 2015-11-07 04:23:19.375 311 12720.90 205.57 54548.43 88888.00 2015-11-07 04:23:19.500 311 12720.95 205.60 54548.43 88888.00 2015-11-07 04:23:19.625 311 12721.10 205.57 54548.45 88888.00 2015-11-07 04:23:19.750 311 12721.17 205.57 54548.53 88888.00 2015-11-07 04:23:19.875 311 12721.17 205.53 54548.53 88888.00 2015-11-07 04:23:20.000 311 12721.15 205.47 54548.50 88888.00 2015-11-07 04:23:20.125 311 12721.20 205.45 54548.53 88888.00 2015-11-07 04:23:20.250 311 12721.23 205.43 54548.57 88888.00 2015-11-07 04:23:20.375 311 12721.25 205.43 54548.60 88888.00 2015-11-07 04:23:20.500 311 12721.25 205.40 54548.62 88888.00 2015-11-07 04:23:20.625 311 12721.27 205.38 54548.65 88888.00 2015-11-07 04:23:20.750 311 12721.30 205.35 54548.68 88888.00 2015-11-07 04:23:20.875 311 12721.35 205.32 54548.68 88888.00 2015-11-07 04:23:21.000 311 12721.42 205.28 54548.70 88888.00 2015-11-07 04:23:21.125 311 12721.55 205.28 54548.75 88888.00 2015-11-07 04:23:21.250 311 12721.55 205.28 54548.80 88888.00 2015-11-07 04:23:21.375 311 12721.55 205.28 54548.78 88888.00 2015-11-07 04:23:21.500 311 12721.55 205.25 54548.82 88888.00 2015-11-07 04:23:21.625 311 12721.65 205.28 54548.85 88888.00 2015-11-07 04:23:21.750 311 12721.65 205.22 54548.82 88888.00 2015-11-07 04:23:21.875 311 12721.65 205.18 54548.88 88888.00 2015-11-07 04:23:22.000 311 12721.70 205.12 54548.85 88888.00 2015-11-07 04:23:22.125 311 12721.73 205.12 54548.90 88888.00 2015-11-07 04:23:22.250 311 12721.80 205.10 54548.95 88888.00 2015-11-07 04:23:22.375 311 12721.83 205.07 54548.97 88888.00 2015-11-07 04:23:22.500 311 12721.77 205.07 54549.00 88888.00 2015-11-07 04:23:22.625 311 12721.85 205.05 54549.00 88888.00 2015-11-07 04:23:22.750 311 12721.83 205.00 54549.05 88888.00 2015-11-07 04:23:22.875 311 12721.88 205.00 54549.05 88888.00 2015-11-07 04:23:23.000 311 12721.90 205.00 54549.07 88888.00 2015-11-07 04:23:23.125 311 12721.95 205.00 54549.12 88888.00 2015-11-07 04:23:23.250 311 12721.92 204.93 54549.18 88888.00 2015-11-07 04:23:23.375 311 12722.02 204.90 54549.18 88888.00 2015-11-07 04:23:23.500 311 12722.05 204.93 54549.20 88888.00 2015-11-07 04:23:23.625 311 12722.10 204.93 54549.22 88888.00 2015-11-07 04:23:23.750 311 12722.15 204.93 54549.22 88888.00 2015-11-07 04:23:23.875 311 12722.17 204.90 54549.25 88888.00 2015-11-07 04:23:24.000 311 12722.23 204.88 54549.30 88888.00 2015-11-07 04:23:24.125 311 12722.23 204.88 54549.35 88888.00 2015-11-07 04:23:24.250 311 12722.25 204.85 54549.38 88888.00 2015-11-07 04:23:24.375 311 12722.27 204.82 54549.38 88888.00 2015-11-07 04:23:24.500 311 12722.23 204.80 54549.43 88888.00 2015-11-07 04:23:24.625 311 12722.27 204.85 54549.45 88888.00 2015-11-07 04:23:24.750 311 12722.35 204.85 54549.50 88888.00 2015-11-07 04:23:24.875 311 12722.40 204.82 54549.53 88888.00 2015-11-07 04:23:25.000 311 12722.38 204.80 54549.55 88888.00 2015-11-07 04:23:25.125 311 12722.38 204.80 54549.55 88888.00 2015-11-07 04:23:25.250 311 12722.40 204.78 54549.60 88888.00 2015-11-07 04:23:25.375 311 12722.45 204.80 54549.62 88888.00 2015-11-07 04:23:25.500 311 12722.50 204.78 54549.65 88888.00 2015-11-07 04:23:25.625 311 12722.50 204.70 54549.68 88888.00 2015-11-07 04:23:25.750 311 12722.55 204.70 54549.68 88888.00 2015-11-07 04:23:25.875 311 12722.60 204.70 54549.72 88888.00 2015-11-07 04:23:26.000 311 12722.62 204.68 54549.75 88888.00 2015-11-07 04:23:26.125 311 12722.58 204.62 54549.80 88888.00 2015-11-07 04:23:26.250 311 12722.58 204.60 54549.82 88888.00 2015-11-07 04:23:26.375 311 12722.73 204.62 54549.85 88888.00 2015-11-07 04:23:26.500 311 12722.75 204.62 54549.88 88888.00 2015-11-07 04:23:26.625 311 12722.75 204.57 54549.93 88888.00 2015-11-07 04:23:26.750 311 12722.70 204.53 54549.97 88888.00 2015-11-07 04:23:26.875 311 12722.70 204.47 54549.97 88888.00 2015-11-07 04:23:27.000 311 12722.77 204.47 54550.03 88888.00 2015-11-07 04:23:27.125 311 12722.85 204.45 54550.07 88888.00 2015-11-07 04:23:27.250 311 12722.88 204.40 54550.07 88888.00 2015-11-07 04:23:27.375 311 12722.80 204.35 54550.10 88888.00 2015-11-07 04:23:27.500 311 12722.83 204.30 54550.12 88888.00 2015-11-07 04:23:27.625 311 12722.83 204.30 54550.15 88888.00 2015-11-07 04:23:27.750 311 12722.92 204.28 54550.18 88888.00 2015-11-07 04:23:27.875 311 12722.95 204.25 54550.22 88888.00 2015-11-07 04:23:28.000 311 12722.90 204.25 54550.25 88888.00 2015-11-07 04:23:28.125 311 12722.92 204.22 54550.30 88888.00 2015-11-07 04:23:28.250 311 12722.98 204.20 54550.35 88888.00 2015-11-07 04:23:28.375 311 12722.98 204.18 54550.38 88888.00 2015-11-07 04:23:28.500 311 12722.95 204.20 54550.40 88888.00 2015-11-07 04:23:28.625 311 12722.95 204.12 54550.45 88888.00 2015-11-07 04:23:28.750 311 12722.88 204.10 54550.47 88888.00 2015-11-07 04:23:28.875 311 12722.88 204.07 54550.50 88888.00 2015-11-07 04:23:29.000 311 12722.90 204.05 54550.53 88888.00 2015-11-07 04:23:29.125 311 12722.88 203.97 54550.57 88888.00 2015-11-07 04:23:29.250 311 12722.88 203.95 54550.60 88888.00 2015-11-07 04:23:29.375 311 12722.98 203.97 54550.65 88888.00 2015-11-07 04:23:29.500 311 12722.92 204.00 54550.68 88888.00 2015-11-07 04:23:29.625 311 12722.92 203.95 54550.75 88888.00 2015-11-07 04:23:29.750 311 12722.92 203.93 54550.80 88888.00 2015-11-07 04:23:29.875 311 12722.92 203.95 54550.82 88888.00 2015-11-07 04:23:30.000 311 12722.92 203.90 54550.85 88888.00 2015-11-07 04:23:30.125 311 12722.92 203.88 54550.90 88888.00 2015-11-07 04:23:30.250 311 12722.92 203.85 54550.95 88888.00 2015-11-07 04:23:30.375 311 12722.92 203.85 54550.97 88888.00 2015-11-07 04:23:30.500 311 12722.95 203.78 54551.00 88888.00 2015-11-07 04:23:30.625 311 12722.90 203.78 54551.05 88888.00 2015-11-07 04:23:30.750 311 12722.88 203.80 54551.12 88888.00 2015-11-07 04:23:30.875 311 12722.83 203.75 54551.15 88888.00 2015-11-07 04:23:31.000 311 12722.83 203.70 54551.18 88888.00 2015-11-07 04:23:31.125 311 12722.83 203.70 54551.22 88888.00 2015-11-07 04:23:31.250 311 12722.83 203.65 54551.28 88888.00 2015-11-07 04:23:31.375 311 12722.90 203.65 54551.30 88888.00 2015-11-07 04:23:31.500 311 12722.88 203.68 54551.35 88888.00 2015-11-07 04:23:31.625 311 12722.83 203.68 54551.38 88888.00 2015-11-07 04:23:31.750 311 12722.83 203.65 54551.45 88888.00 2015-11-07 04:23:31.875 311 12722.90 203.60 54551.47 88888.00 2015-11-07 04:23:32.000 311 12722.92 203.60 54551.53 88888.00 2015-11-07 04:23:32.125 311 12722.88 203.57 54551.55 88888.00 2015-11-07 04:23:32.250 311 12722.88 203.57 54551.62 88888.00 2015-11-07 04:23:32.375 311 12722.95 203.60 54551.65 88888.00 2015-11-07 04:23:32.500 311 12722.95 203.55 54551.68 88888.00 2015-11-07 04:23:32.625 311 12722.92 203.53 54551.70 88888.00 2015-11-07 04:23:32.750 311 12722.90 203.53 54551.78 88888.00 2015-11-07 04:23:32.875 311 12722.92 203.53 54551.80 88888.00 2015-11-07 04:23:33.000 311 12722.90 203.55 54551.82 88888.00 2015-11-07 04:23:33.125 311 12722.88 203.55 54551.88 88888.00 2015-11-07 04:23:33.250 311 12722.85 203.50 54551.95 88888.00 2015-11-07 04:23:33.375 311 12722.92 203.53 54551.95 88888.00 2015-11-07 04:23:33.500 311 12722.98 203.57 54552.00 88888.00 2015-11-07 04:23:33.625 311 12723.00 203.57 54552.05 88888.00 2015-11-07 04:23:33.750 311 12723.00 203.57 54552.10 88888.00 2015-11-07 04:23:33.875 311 12722.95 203.57 54552.12 88888.00 2015-11-07 04:23:34.000 311 12722.90 203.55 54552.18 88888.00 2015-11-07 04:23:34.125 311 12722.92 203.55 54552.20 88888.00 2015-11-07 04:23:34.250 311 12722.88 203.53 54552.25 88888.00 2015-11-07 04:23:34.375 311 12722.90 203.53 54552.28 88888.00 2015-11-07 04:23:34.500 311 12722.92 203.55 54552.35 88888.00 2015-11-07 04:23:34.625 311 12722.92 203.57 54552.38 88888.00 2015-11-07 04:23:34.750 311 12722.95 203.57 54552.40 88888.00 2015-11-07 04:23:34.875 311 12722.90 203.60 54552.47 88888.00 2015-11-07 04:23:35.000 311 12722.80 203.55 54552.50 88888.00 2015-11-07 04:23:35.125 311 12722.77 203.55 54552.55 88888.00 2015-11-07 04:23:35.250 311 12722.83 203.53 54552.65 88888.00 2015-11-07 04:23:35.375 311 12722.88 203.57 54552.68 88888.00 2015-11-07 04:23:35.500 311 12722.92 203.55 54552.70 88888.00 2015-11-07 04:23:35.625 311 12722.92 203.57 54552.75 88888.00 2015-11-07 04:23:35.750 311 12722.92 203.60 54552.78 88888.00 2015-11-07 04:23:35.875 311 12722.98 203.60 54552.80 88888.00 2015-11-07 04:23:36.000 311 12723.00 203.55 54552.82 88888.00 2015-11-07 04:23:36.125 311 12722.98 203.55 54552.88 88888.00 2015-11-07 04:23:36.250 311 12722.95 203.55 54552.93 88888.00 2015-11-07 04:23:36.375 311 12722.95 203.55 54552.95 88888.00 2015-11-07 04:23:36.500 311 12722.85 203.57 54552.97 88888.00 2015-11-07 04:23:36.625 311 12722.80 203.57 54553.05 88888.00 2015-11-07 04:23:36.750 311 12722.85 203.57 54553.10 88888.00 2015-11-07 04:23:36.875 311 12722.88 203.57 54553.15 88888.00 2015-11-07 04:23:37.000 311 12722.83 203.57 54553.22 88888.00 2015-11-07 04:23:37.125 311 12722.77 203.57 54553.25 88888.00 2015-11-07 04:23:37.250 311 12722.73 203.60 54553.30 88888.00 2015-11-07 04:23:37.375 311 12722.75 203.60 54553.35 88888.00 2015-11-07 04:23:37.500 311 12722.70 203.57 54553.40 88888.00 2015-11-07 04:23:37.625 311 12722.67 203.60 54553.45 88888.00 2015-11-07 04:23:37.750 311 12722.62 203.62 54553.50 88888.00 2015-11-07 04:23:37.875 311 12722.62 203.65 54553.55 88888.00 2015-11-07 04:23:38.000 311 12722.65 203.60 54553.57 88888.00 2015-11-07 04:23:38.125 311 12722.65 203.62 54553.62 88888.00 2015-11-07 04:23:38.250 311 12722.60 203.62 54553.65 88888.00 2015-11-07 04:23:38.375 311 12722.55 203.62 54553.70 88888.00 2015-11-07 04:23:38.500 311 12722.50 203.65 54553.72 88888.00 2015-11-07 04:23:38.625 311 12722.42 203.68 54553.78 88888.00 2015-11-07 04:23:38.750 311 12722.40 203.68 54553.80 88888.00 2015-11-07 04:23:38.875 311 12722.40 203.70 54553.85 88888.00 2015-11-07 04:23:39.000 311 12722.40 203.70 54553.90 88888.00 2015-11-07 04:23:39.125 311 12722.30 203.72 54553.97 88888.00 2015-11-07 04:23:39.250 311 12722.25 203.72 54554.05 88888.00 2015-11-07 04:23:39.375 311 12722.25 203.75 54554.07 88888.00 2015-11-07 04:23:39.500 311 12722.23 203.80 54554.07 88888.00 2015-11-07 04:23:39.625 311 12722.23 203.82 54554.15 88888.00 2015-11-07 04:23:39.750 311 12722.25 203.80 54554.22 88888.00 2015-11-07 04:23:39.875 311 12722.25 203.88 54554.25 88888.00 2015-11-07 04:23:40.000 311 12722.27 203.88 54554.30 88888.00 2015-11-07 04:23:40.125 311 12722.23 203.90 54554.38 88888.00 2015-11-07 04:23:40.250 311 12722.27 203.93 54554.40 88888.00 2015-11-07 04:23:40.375 311 12722.27 203.90 54554.43 88888.00 2015-11-07 04:23:40.500 311 12722.23 203.95 54554.47 88888.00 2015-11-07 04:23:40.625 311 12722.12 204.00 54554.53 88888.00 2015-11-07 04:23:40.750 311 12722.08 204.00 54554.55 88888.00 2015-11-07 04:23:40.875 311 12722.05 204.05 54554.62 88888.00 2015-11-07 04:23:41.000 311 12722.05 204.10 54554.68 88888.00 2015-11-07 04:23:41.125 311 12722.02 204.12 54554.70 88888.00 2015-11-07 04:23:41.250 311 12722.05 204.07 54554.75 88888.00 2015-11-07 04:23:41.375 311 12722.08 204.10 54554.78 88888.00 2015-11-07 04:23:41.500 311 12721.98 204.15 54554.80 88888.00 2015-11-07 04:23:41.625 311 12721.98 204.15 54554.82 88888.00 2015-11-07 04:23:41.750 311 12721.95 204.15 54554.90 88888.00 2015-11-07 04:23:41.875 311 12721.95 204.15 54554.95 88888.00 2015-11-07 04:23:42.000 311 12721.90 204.18 54555.00 88888.00 2015-11-07 04:23:42.125 311 12721.90 204.15 54555.05 88888.00 2015-11-07 04:23:42.250 311 12721.90 204.18 54555.10 88888.00 2015-11-07 04:23:42.375 311 12721.95 204.22 54555.15 88888.00 2015-11-07 04:23:42.500 311 12721.92 204.22 54555.20 88888.00 2015-11-07 04:23:42.625 311 12721.88 204.20 54555.25 88888.00 2015-11-07 04:23:42.750 311 12721.80 204.28 54555.32 88888.00 2015-11-07 04:23:42.875 311 12721.75 204.32 54555.35 88888.00 2015-11-07 04:23:43.000 311 12721.75 204.35 54555.40 88888.00 2015-11-07 04:23:43.125 311 12721.73 204.38 54555.45 88888.00 2015-11-07 04:23:43.250 311 12721.67 204.43 54555.50 88888.00 2015-11-07 04:23:43.375 311 12721.67 204.45 54555.53 88888.00 2015-11-07 04:23:43.500 311 12721.65 204.47 54555.57 88888.00 2015-11-07 04:23:43.625 311 12721.60 204.50 54555.60 88888.00 2015-11-07 04:23:43.750 311 12721.45 204.50 54555.65 88888.00 2015-11-07 04:23:43.875 311 12721.40 204.55 54555.70 88888.00 2015-11-07 04:23:44.000 311 12721.48 204.60 54555.75 88888.00 2015-11-07 04:23:44.125 311 12721.50 204.60 54555.80 88888.00 2015-11-07 04:23:44.250 311 12721.40 204.65 54555.88 88888.00 2015-11-07 04:23:44.375 311 12721.40 204.68 54555.93 88888.00 2015-11-07 04:23:44.500 311 12721.35 204.70 54555.95 88888.00 2015-11-07 04:23:44.625 311 12721.33 204.70 54556.00 88888.00 2015-11-07 04:23:44.750 311 12721.30 204.70 54556.03 88888.00 2015-11-07 04:23:44.875 311 12721.25 204.75 54556.07 88888.00 2015-11-07 04:23:45.000 311 12721.25 204.78 54556.10 88888.00 2015-11-07 04:23:45.125 311 12721.17 204.78 54556.18 88888.00 2015-11-07 04:23:45.250 311 12721.10 204.78 54556.22 88888.00 2015-11-07 04:23:45.375 311 12721.10 204.82 54556.28 88888.00 2015-11-07 04:23:45.500 311 12721.10 204.85 54556.35 88888.00 2015-11-07 04:23:45.625 311 12721.08 204.90 54556.35 88888.00 2015-11-07 04:23:45.750 311 12721.02 204.90 54556.40 88888.00 2015-11-07 04:23:45.875 311 12721.00 204.90 54556.40 88888.00 2015-11-07 04:23:46.000 311 12721.02 204.93 54556.47 88888.00 2015-11-07 04:23:46.125 311 12720.98 204.95 54556.50 88888.00 2015-11-07 04:23:46.250 311 12720.92 204.97 54556.53 88888.00 2015-11-07 04:23:46.375 311 12720.90 205.03 54556.60 88888.00 2015-11-07 04:23:46.500 311 12720.90 205.05 54556.65 88888.00 2015-11-07 04:23:46.625 311 12720.90 205.07 54556.72 88888.00 2015-11-07 04:23:46.750 311 12720.83 205.07 54556.75 88888.00 2015-11-07 04:23:46.875 311 12720.83 205.10 54556.80 88888.00 2015-11-07 04:23:47.000 311 12720.80 205.15 54556.82 88888.00 2015-11-07 04:23:47.125 311 12720.77 205.20 54556.88 88888.00 2015-11-07 04:23:47.250 311 12720.73 205.25 54556.93 88888.00 2015-11-07 04:23:47.375 311 12720.73 205.28 54556.95 88888.00 2015-11-07 04:23:47.500 311 12720.67 205.32 54557.00 88888.00 2015-11-07 04:23:47.625 311 12720.65 205.35 54557.05 88888.00 2015-11-07 04:23:47.750 311 12720.62 205.40 54557.07 88888.00 2015-11-07 04:23:47.875 311 12720.60 205.40 54557.12 88888.00 2015-11-07 04:23:48.000 311 12720.60 205.45 54557.15 88888.00 2015-11-07 04:23:48.125 311 12720.58 205.50 54557.20 88888.00 2015-11-07 04:23:48.250 311 12720.52 205.53 54557.25 88888.00 2015-11-07 04:23:48.375 311 12720.55 205.53 54557.28 88888.00 2015-11-07 04:23:48.500 311 12720.58 205.57 54557.30 88888.00 2015-11-07 04:23:48.625 311 12720.55 205.62 54557.35 88888.00 2015-11-07 04:23:48.750 311 12720.52 205.68 54557.40 88888.00 2015-11-07 04:23:48.875 311 12720.48 205.68 54557.45 88888.00 2015-11-07 04:23:49.000 311 12720.48 205.70 54557.45 88888.00 2015-11-07 04:23:49.125 311 12720.42 205.75 54557.53 88888.00 2015-11-07 04:23:49.250 311 12720.42 205.80 54557.55 88888.00 2015-11-07 04:23:49.375 311 12720.45 205.80 54557.60 88888.00 2015-11-07 04:23:49.500 311 12720.38 205.82 54557.62 88888.00 2015-11-07 04:23:49.625 311 12720.40 205.85 54557.68 88888.00 2015-11-07 04:23:49.750 311 12720.45 205.88 54557.72 88888.00 2015-11-07 04:23:49.875 311 12720.45 205.95 54557.75 88888.00 2015-11-07 04:23:50.000 311 12720.40 205.95 54557.78 88888.00 2015-11-07 04:23:50.125 311 12720.42 205.95 54557.82 88888.00 2015-11-07 04:23:50.250 311 12720.42 206.03 54557.90 88888.00 2015-11-07 04:23:50.375 311 12720.42 206.10 54557.95 88888.00 2015-11-07 04:23:50.500 311 12720.33 206.18 54557.97 88888.00 2015-11-07 04:23:50.625 311 12720.30 206.22 54558.00 88888.00 2015-11-07 04:23:50.750 311 12720.30 206.22 54558.05 88888.00 2015-11-07 04:23:50.875 311 12720.20 206.28 54558.07 88888.00 2015-11-07 04:23:51.000 311 12720.15 206.32 54558.10 88888.00 2015-11-07 04:23:51.125 311 12720.12 206.38 54558.15 88888.00 2015-11-07 04:23:51.250 311 12720.12 206.38 54558.20 88888.00 2015-11-07 04:23:51.375 311 12720.12 206.43 54558.25 88888.00 2015-11-07 04:23:51.500 311 12720.17 206.50 54558.30 88888.00 2015-11-07 04:23:51.625 311 12720.15 206.50 54558.32 88888.00 2015-11-07 04:23:51.750 311 12720.10 206.53 54558.32 88888.00 2015-11-07 04:23:51.875 311 12720.08 206.55 54558.38 88888.00 2015-11-07 04:23:52.000 311 12720.15 206.60 54558.40 88888.00 2015-11-07 04:23:52.125 311 12720.10 206.62 54558.47 88888.00 2015-11-07 04:23:52.250 311 12720.00 206.70 54558.50 88888.00 2015-11-07 04:23:52.375 311 12720.00 206.75 54558.53 88888.00 2015-11-07 04:23:52.500 311 12720.05 206.82 54558.57 88888.00 2015-11-07 04:23:52.625 311 12720.12 206.85 54558.60 88888.00 2015-11-07 04:23:52.750 311 12720.20 206.88 54558.65 88888.00 2015-11-07 04:23:52.875 311 12720.12 206.90 54558.65 88888.00 2015-11-07 04:23:53.000 311 12720.02 206.95 54558.68 88888.00 2015-11-07 04:23:53.125 311 12719.95 207.00 54558.72 88888.00 2015-11-07 04:23:53.250 311 12719.92 207.07 54558.80 88888.00 2015-11-07 04:23:53.375 311 12719.95 207.15 54558.85 88888.00 2015-11-07 04:23:53.500 311 12719.92 207.18 54558.82 88888.00 2015-11-07 04:23:53.625 311 12719.92 207.22 54558.90 88888.00 2015-11-07 04:23:53.750 311 12720.00 207.35 54558.95 88888.00 2015-11-07 04:23:53.875 311 12719.92 207.38 54559.03 88888.00 2015-11-07 04:23:54.000 311 12719.90 207.40 54559.03 88888.00 2015-11-07 04:23:54.125 311 12719.90 207.45 54559.03 88888.00 2015-11-07 04:23:54.250 311 12719.95 207.53 54559.05 88888.00 2015-11-07 04:23:54.375 311 12719.92 207.55 54559.07 88888.00 2015-11-07 04:23:54.500 311 12719.88 207.57 54559.12 88888.00 2015-11-07 04:23:54.625 311 12719.88 207.65 54559.18 88888.00 2015-11-07 04:23:54.750 311 12719.95 207.72 54559.22 88888.00 2015-11-07 04:23:54.875 311 12719.92 207.75 54559.28 88888.00 2015-11-07 04:23:55.000 311 12719.92 207.80 54559.28 88888.00 2015-11-07 04:23:55.125 311 12719.90 207.90 54559.30 88888.00 2015-11-07 04:23:55.250 311 12719.85 207.93 54559.35 88888.00 2015-11-07 04:23:55.375 311 12719.85 208.00 54559.38 88888.00 2015-11-07 04:23:55.500 311 12719.83 208.03 54559.40 88888.00 2015-11-07 04:23:55.625 311 12719.77 208.07 54559.45 88888.00 2015-11-07 04:23:55.750 311 12719.75 208.12 54559.47 88888.00 2015-11-07 04:23:55.875 311 12719.83 208.20 54559.53 88888.00 2015-11-07 04:23:56.000 311 12719.80 208.22 54559.57 88888.00 2015-11-07 04:23:56.125 311 12719.75 208.28 54559.60 88888.00 2015-11-07 04:23:56.250 311 12719.75 208.32 54559.60 88888.00 2015-11-07 04:23:56.375 311 12719.75 208.38 54559.60 88888.00 2015-11-07 04:23:56.500 311 12719.73 208.47 54559.65 88888.00 2015-11-07 04:23:56.625 311 12719.70 208.55 54559.70 88888.00 2015-11-07 04:23:56.750 311 12719.73 208.65 54559.75 88888.00 2015-11-07 04:23:56.875 311 12719.73 208.68 54559.78 88888.00 2015-11-07 04:23:57.000 311 12719.62 208.75 54559.80 88888.00 2015-11-07 04:23:57.125 311 12719.62 208.80 54559.88 88888.00 2015-11-07 04:23:57.250 311 12719.70 208.85 54559.90 88888.00 2015-11-07 04:23:57.375 311 12719.67 208.88 54559.93 88888.00 2015-11-07 04:23:57.500 311 12719.70 208.97 54559.93 88888.00 2015-11-07 04:23:57.625 311 12719.70 209.03 54559.97 88888.00 2015-11-07 04:23:57.750 311 12719.73 209.10 54560.00 88888.00 2015-11-07 04:23:57.875 311 12719.75 209.15 54560.03 88888.00 2015-11-07 04:23:58.000 311 12719.73 209.20 54560.05 88888.00 2015-11-07 04:23:58.125 311 12719.62 209.25 54560.07 88888.00 2015-11-07 04:23:58.250 311 12719.55 209.32 54560.10 88888.00 2015-11-07 04:23:58.375 311 12719.58 209.40 54560.15 88888.00 2015-11-07 04:23:58.500 311 12719.58 209.45 54560.18 88888.00 2015-11-07 04:23:58.625 311 12719.60 209.53 54560.20 88888.00 2015-11-07 04:23:58.750 311 12719.58 209.60 54560.22 88888.00 2015-11-07 04:23:58.875 311 12719.55 209.65 54560.25 88888.00 2015-11-07 04:23:59.000 311 12719.52 209.70 54560.28 88888.00 2015-11-07 04:23:59.125 311 12719.50 209.78 54560.30 88888.00 2015-11-07 04:23:59.250 311 12719.52 209.85 54560.35 88888.00 2015-11-07 04:23:59.375 311 12719.52 209.90 54560.35 88888.00 2015-11-07 04:23:59.500 311 12719.48 209.95 54560.40 88888.00 2015-11-07 04:23:59.625 311 12719.50 210.03 54560.45 88888.00 2015-11-07 04:23:59.750 311 12719.60 210.12 54560.47 88888.00 2015-11-07 04:23:59.875 311 12719.60 210.18 54560.53 88888.00 2015-11-07 04:24:00.000 311 12719.52 210.22 54560.53 88888.00 2015-11-07 04:24:00.125 311 12719.50 210.28 54560.57 88888.00 2015-11-07 04:24:00.250 311 12719.50 210.35 54560.60 88888.00 2015-11-07 04:24:00.375 311 12719.48 210.38 54560.60 88888.00 2015-11-07 04:24:00.500 311 12719.45 210.45 54560.62 88888.00 2015-11-07 04:24:00.625 311 12719.48 210.50 54560.68 88888.00 2015-11-07 04:24:00.750 311 12719.55 210.60 54560.70 88888.00 2015-11-07 04:24:00.875 311 12719.55 210.70 54560.72 88888.00 2015-11-07 04:24:01.000 311 12719.52 210.70 54560.75 88888.00 2015-11-07 04:24:01.125 311 12719.48 210.72 54560.78 88888.00 2015-11-07 04:24:01.250 311 12719.40 210.80 54560.80 88888.00 2015-11-07 04:24:01.375 311 12719.40 210.88 54560.82 88888.00 2015-11-07 04:24:01.500 311 12719.42 210.93 54560.88 88888.00 2015-11-07 04:24:01.625 311 12719.45 211.03 54560.90 88888.00 2015-11-07 04:24:01.750 311 12719.48 211.10 54560.93 88888.00 2015-11-07 04:24:01.875 311 12719.52 211.18 54560.95 88888.00 2015-11-07 04:24:02.000 311 12719.48 211.22 54560.97 88888.00 2015-11-07 04:24:02.125 311 12719.50 211.28 54561.00 88888.00 2015-11-07 04:24:02.250 311 12719.58 211.35 54561.10 88888.00 2015-11-07 04:24:02.375 311 12719.52 211.38 54561.07 88888.00 2015-11-07 04:24:02.500 311 12719.48 211.43 54561.10 88888.00 2015-11-07 04:24:02.625 311 12719.50 211.50 54561.10 88888.00 2015-11-07 04:24:02.750 311 12719.52 211.55 54561.12 88888.00 2015-11-07 04:24:02.875 311 12719.52 211.65 54561.18 88888.00 2015-11-07 04:24:03.000 311 12719.58 211.75 54561.18 88888.00 2015-11-07 04:24:03.125 311 12719.55 211.80 54561.20 88888.00 2015-11-07 04:24:03.250 311 12719.55 211.88 54561.22 88888.00 2015-11-07 04:24:03.375 311 12719.65 211.93 54561.28 88888.00 2015-11-07 04:24:03.500 311 12719.67 211.97 54561.25 88888.00 2015-11-07 04:24:03.625 311 12719.65 212.03 54561.30 88888.00 2015-11-07 04:24:03.750 311 12719.70 212.07 54561.30 88888.00 2015-11-07 04:24:03.875 311 12719.75 212.15 54561.38 88888.00 2015-11-07 04:24:04.000 311 12719.77 212.22 54561.35 88888.00 2015-11-07 04:24:04.125 311 12719.75 212.32 54561.40 88888.00 2015-11-07 04:24:04.250 311 12719.77 212.38 54561.40 88888.00 2015-11-07 04:24:04.375 311 12719.80 212.40 54561.45 88888.00 2015-11-07 04:24:04.500 311 12719.85 212.43 54561.45 88888.00 2015-11-07 04:24:04.625 311 12719.88 212.47 54561.50 88888.00 2015-11-07 04:24:04.750 311 12719.85 212.57 54561.50 88888.00 2015-11-07 04:24:04.875 311 12719.95 212.68 54561.55 88888.00 2015-11-07 04:24:05.000 311 12720.02 212.70 54561.53 88888.00 2015-11-07 04:24:05.125 311 12720.08 212.78 54561.55 88888.00 2015-11-07 04:24:05.250 311 12720.02 212.85 54561.60 88888.00 2015-11-07 04:24:05.375 311 12720.00 212.90 54561.62 88888.00 2015-11-07 04:24:05.500 311 12720.10 212.95 54561.65 88888.00 2015-11-07 04:24:05.625 311 12720.17 213.00 54561.68 88888.00 2015-11-07 04:24:05.750 311 12720.17 213.05 54561.72 88888.00 2015-11-07 04:24:05.875 311 12720.12 213.07 54561.72 88888.00 2015-11-07 04:24:06.000 311 12720.15 213.12 54561.70 88888.00 2015-11-07 04:24:06.125 311 12720.15 213.20 54561.72 88888.00 2015-11-07 04:24:06.250 311 12720.20 213.28 54561.78 88888.00 2015-11-07 04:24:06.375 311 12720.27 213.35 54561.78 88888.00 2015-11-07 04:24:06.500 311 12720.35 213.40 54561.80 88888.00 2015-11-07 04:24:06.625 311 12720.35 213.47 54561.80 88888.00 2015-11-07 04:24:06.750 311 12720.30 213.53 54561.82 88888.00 2015-11-07 04:24:06.875 311 12720.33 213.53 54561.85 88888.00 2015-11-07 04:24:07.000 311 12720.33 213.57 54561.85 88888.00 2015-11-07 04:24:07.125 311 12720.35 213.60 54561.93 88888.00 2015-11-07 04:24:07.250 311 12720.35 213.65 54561.93 88888.00 2015-11-07 04:24:07.375 311 12720.42 213.68 54561.93 88888.00 2015-11-07 04:24:07.500 311 12720.50 213.78 54561.97 88888.00 2015-11-07 04:24:07.625 311 12720.52 213.85 54561.97 88888.00 2015-11-07 04:24:07.750 311 12720.58 213.90 54562.00 88888.00 2015-11-07 04:24:07.875 311 12720.62 213.97 54562.05 88888.00 2015-11-07 04:24:08.000 311 12720.67 214.03 54562.05 88888.00 2015-11-07 04:24:08.125 311 12720.70 214.07 54562.07 88888.00 2015-11-07 04:24:08.250 311 12720.70 214.12 54562.10 88888.00 2015-11-07 04:24:08.375 311 12720.80 214.18 54562.12 88888.00 2015-11-07 04:24:08.500 311 12720.85 214.28 54562.12 88888.00 2015-11-07 04:24:08.625 311 12720.90 214.30 54562.12 88888.00 2015-11-07 04:24:08.750 311 12720.90 214.32 54562.15 88888.00 2015-11-07 04:24:08.875 311 12720.92 214.40 54562.18 88888.00 2015-11-07 04:24:09.000 311 12720.95 214.45 54562.20 88888.00 2015-11-07 04:24:09.125 311 12720.98 214.55 54562.22 88888.00 2015-11-07 04:24:09.250 311 12721.00 214.62 54562.28 88888.00 2015-11-07 04:24:09.375 311 12721.08 214.68 54562.28 88888.00 2015-11-07 04:24:09.500 311 12721.20 214.72 54562.30 88888.00 2015-11-07 04:24:09.625 311 12721.25 214.80 54562.30 88888.00 2015-11-07 04:24:09.750 311 12721.27 214.82 54562.32 88888.00 2015-11-07 04:24:09.875 311 12721.23 214.90 54562.32 88888.00 2015-11-07 04:24:10.000 311 12721.30 214.95 54562.32 88888.00 2015-11-07 04:24:10.125 311 12721.35 215.05 54562.32 88888.00 2015-11-07 04:24:10.250 311 12721.40 215.10 54562.35 88888.00 2015-11-07 04:24:10.375 311 12721.42 215.15 54562.38 88888.00 2015-11-07 04:24:10.500 311 12721.48 215.25 54562.40 88888.00 2015-11-07 04:24:10.625 311 12721.55 215.28 54562.43 88888.00 2015-11-07 04:24:10.750 311 12721.58 215.32 54562.43 88888.00 2015-11-07 04:24:10.875 311 12721.65 215.45 54562.43 88888.00 2015-11-07 04:24:11.000 311 12721.80 215.53 54562.45 88888.00 2015-11-07 04:24:11.125 311 12722.00 215.60 54562.47 88888.00 2015-11-07 04:24:11.250 311 12722.05 215.68 54562.50 88888.00 2015-11-07 04:24:11.375 311 12722.00 215.70 54562.50 88888.00 2015-11-07 04:24:11.500 311 12722.05 215.80 54562.50 88888.00 2015-11-07 04:24:11.625 311 12722.12 215.85 54562.50 88888.00 2015-11-07 04:24:11.750 311 12722.20 215.93 54562.53 88888.00 2015-11-07 04:24:11.875 311 12722.27 216.00 54562.55 88888.00 2015-11-07 04:24:12.000 311 12722.33 216.07 54562.53 88888.00 2015-11-07 04:24:12.125 311 12722.35 216.15 54562.57 88888.00 2015-11-07 04:24:12.250 311 12722.33 216.18 54562.60 88888.00 2015-11-07 04:24:12.375 311 12722.42 216.22 54562.65 88888.00 2015-11-07 04:24:12.500 311 12722.55 216.32 54562.65 88888.00 2015-11-07 04:24:12.625 311 12722.60 216.40 54562.65 88888.00 2015-11-07 04:24:12.750 311 12722.55 216.50 54562.68 88888.00 2015-11-07 04:24:12.875 311 12722.62 216.55 54562.70 88888.00 2015-11-07 04:24:13.000 311 12722.73 216.65 54562.68 88888.00 2015-11-07 04:24:13.125 311 12722.75 216.72 54562.70 88888.00 2015-11-07 04:24:13.250 311 12722.80 216.78 54562.72 88888.00 2015-11-07 04:24:13.375 311 12722.95 216.80 54562.72 88888.00 2015-11-07 04:24:13.500 311 12722.98 216.88 54562.75 88888.00 2015-11-07 04:24:13.625 311 12723.02 216.93 54562.78 88888.00 2015-11-07 04:24:13.750 311 12723.12 216.97 54562.80 88888.00 2015-11-07 04:24:13.875 311 12723.17 217.03 54562.82 88888.00 2015-11-07 04:24:14.000 311 12723.20 217.07 54562.82 88888.00 2015-11-07 04:24:14.125 311 12723.23 217.10 54562.82 88888.00 2015-11-07 04:24:14.250 311 12723.23 217.20 54562.85 88888.00 2015-11-07 04:24:14.375 311 12723.38 217.25 54562.88 88888.00 2015-11-07 04:24:14.500 311 12723.50 217.30 54562.88 88888.00 2015-11-07 04:24:14.625 311 12723.55 217.35 54562.88 88888.00 2015-11-07 04:24:14.750 311 12723.60 217.43 54562.88 88888.00 2015-11-07 04:24:14.875 311 12723.73 217.53 54562.90 88888.00 2015-11-07 04:24:15.000 311 12723.83 217.60 54562.90 88888.00 2015-11-07 04:24:15.125 311 12723.90 217.65 54562.95 88888.00 2015-11-07 04:24:15.250 311 12723.90 217.70 54562.95 88888.00 2015-11-07 04:24:15.375 311 12723.90 217.75 54563.00 88888.00 2015-11-07 04:24:15.500 311 12723.95 217.85 54563.03 88888.00 2015-11-07 04:24:15.625 311 12724.00 217.93 54563.03 88888.00 2015-11-07 04:24:15.750 311 12724.08 217.95 54563.03 88888.00 2015-11-07 04:24:15.875 311 12724.12 218.00 54563.03 88888.00 2015-11-07 04:24:16.000 311 12724.12 218.10 54563.05 88888.00 2015-11-07 04:24:16.125 311 12724.17 218.15 54563.10 88888.00 2015-11-07 04:24:16.250 311 12724.25 218.20 54563.10 88888.00 2015-11-07 04:24:16.375 311 12724.33 218.30 54563.10 88888.00 2015-11-07 04:24:16.500 311 12724.35 218.35 54563.10 88888.00 2015-11-07 04:24:16.625 311 12724.45 218.43 54563.15 88888.00 2015-11-07 04:24:16.750 311 12724.55 218.50 54563.20 88888.00 2015-11-07 04:24:16.875 311 12724.65 218.57 54563.18 88888.00 2015-11-07 04:24:17.000 311 12724.75 218.65 54563.18 88888.00 2015-11-07 04:24:17.125 311 12724.77 218.68 54563.18 88888.00 2015-11-07 04:24:17.250 311 12724.83 218.70 54563.20 88888.00 2015-11-07 04:24:17.375 311 12724.90 218.82 54563.22 88888.00 2015-11-07 04:24:17.500 311 12724.98 218.88 54563.25 88888.00 2015-11-07 04:24:17.625 311 12725.08 218.93 54563.28 88888.00 2015-11-07 04:24:17.750 311 12725.12 219.03 54563.25 88888.00 2015-11-07 04:24:17.875 311 12725.23 219.03 54563.25 88888.00 2015-11-07 04:24:18.000 311 12725.30 219.12 54563.28 88888.00 2015-11-07 04:24:18.125 311 12725.35 219.22 54563.32 88888.00 2015-11-07 04:24:18.250 311 12725.38 219.30 54563.35 88888.00 2015-11-07 04:24:18.375 311 12725.45 219.32 54563.32 88888.00 2015-11-07 04:24:18.500 311 12725.55 219.40 54563.35 88888.00 2015-11-07 04:24:18.625 311 12725.60 219.47 54563.38 88888.00 2015-11-07 04:24:18.750 311 12725.65 219.50 54563.38 88888.00 2015-11-07 04:24:18.875 311 12725.60 219.55 54563.40 88888.00 2015-11-07 04:24:19.000 311 12725.62 219.60 54563.40 88888.00 2015-11-07 04:24:19.125 311 12725.75 219.68 54563.40 88888.00 2015-11-07 04:24:19.250 311 12725.83 219.72 54563.43 88888.00 2015-11-07 04:24:19.375 311 12725.95 219.80 54563.43 88888.00 2015-11-07 04:24:19.500 311 12726.00 219.88 54563.45 88888.00 2015-11-07 04:24:19.625 311 12726.10 219.95 54563.47 88888.00 2015-11-07 04:24:19.750 311 12726.20 220.00 54563.50 88888.00 2015-11-07 04:24:19.875 311 12726.27 220.05 54563.50 88888.00 2015-11-07 04:24:20.000 311 12726.33 220.07 54563.47 88888.00 2015-11-07 04:24:20.125 311 12726.38 220.12 54563.47 88888.00 2015-11-07 04:24:20.250 311 12726.40 220.15 54563.53 88888.00 2015-11-07 04:24:20.375 311 12726.42 220.22 54563.53 88888.00 2015-11-07 04:24:20.500 311 12726.50 220.28 54563.53 88888.00 2015-11-07 04:24:20.625 311 12726.62 220.32 54563.55 88888.00 2015-11-07 04:24:20.750 311 12726.75 220.43 54563.55 88888.00 2015-11-07 04:24:20.875 311 12726.77 220.50 54563.57 88888.00 2015-11-07 04:24:21.000 311 12726.75 220.53 54563.57 88888.00 2015-11-07 04:24:21.125 311 12726.80 220.62 54563.60 88888.00 2015-11-07 04:24:21.250 311 12726.88 220.72 54563.65 88888.00 2015-11-07 04:24:21.375 311 12727.00 220.80 54563.68 88888.00 2015-11-07 04:24:21.500 311 12727.10 220.82 54563.68 88888.00 2015-11-07 04:24:21.625 311 12727.17 220.88 54563.70 88888.00 2015-11-07 04:24:21.750 311 12727.25 220.93 54563.68 88888.00 2015-11-07 04:24:21.875 311 12727.30 221.00 54563.68 88888.00 2015-11-07 04:24:22.000 311 12727.40 221.07 54563.68 88888.00 2015-11-07 04:24:22.125 311 12727.42 221.12 54563.70 88888.00 2015-11-07 04:24:22.250 311 12727.52 221.15 54563.72 88888.00 2015-11-07 04:24:22.375 311 12727.55 221.20 54563.72 88888.00 2015-11-07 04:24:22.500 311 12727.65 221.28 54563.75 88888.00 2015-11-07 04:24:22.625 311 12727.70 221.30 54563.72 88888.00 2015-11-07 04:24:22.750 311 12727.75 221.38 54563.75 88888.00 2015-11-07 04:24:22.875 311 12727.83 221.43 54563.78 88888.00 2015-11-07 04:24:23.000 311 12727.98 221.50 54563.78 88888.00 2015-11-07 04:24:23.125 311 12728.08 221.60 54563.80 88888.00 2015-11-07 04:24:23.250 311 12728.12 221.65 54563.85 88888.00 2015-11-07 04:24:23.375 311 12728.17 221.70 54563.85 88888.00 2015-11-07 04:24:23.500 311 12728.20 221.80 54563.85 88888.00 2015-11-07 04:24:23.625 311 12728.23 221.88 54563.85 88888.00 2015-11-07 04:24:23.750 311 12728.35 221.90 54563.88 88888.00 2015-11-07 04:24:23.875 311 12728.42 221.95 54563.88 88888.00 2015-11-07 04:24:24.000 311 12728.55 222.00 54563.88 88888.00 2015-11-07 04:24:24.125 311 12728.62 222.10 54563.90 88888.00 2015-11-07 04:24:24.250 311 12728.70 222.18 54563.93 88888.00 2015-11-07 04:24:24.375 311 12728.80 222.22 54563.93 88888.00 2015-11-07 04:24:24.500 311 12728.85 222.30 54563.93 88888.00 2015-11-07 04:24:24.625 311 12728.90 222.35 54563.93 88888.00 2015-11-07 04:24:24.750 311 12728.98 222.43 54563.93 88888.00 2015-11-07 04:24:24.875 311 12729.05 222.53 54563.93 88888.00 2015-11-07 04:24:25.000 311 12729.17 222.62 54563.93 88888.00 2015-11-07 04:24:25.125 311 12729.25 222.65 54563.95 88888.00 2015-11-07 04:24:25.250 311 12729.33 222.75 54563.97 88888.00 2015-11-07 04:24:25.375 311 12729.45 222.85 54563.97 88888.00 2015-11-07 04:24:25.500 311 12729.58 222.93 54563.97 88888.00 2015-11-07 04:24:25.625 311 12729.58 222.97 54564.00 88888.00 2015-11-07 04:24:25.750 311 12729.62 223.03 54564.03 88888.00 2015-11-07 04:24:25.875 311 12729.73 223.12 54564.03 88888.00 2015-11-07 04:24:26.000 311 12729.83 223.18 54564.05 88888.00 2015-11-07 04:24:26.125 311 12729.88 223.22 54564.05 88888.00 2015-11-07 04:24:26.250 311 12729.98 223.28 54564.05 88888.00 2015-11-07 04:24:26.375 311 12730.08 223.35 54564.05 88888.00 2015-11-07 04:24:26.500 311 12730.15 223.40 54564.07 88888.00 2015-11-07 04:24:26.625 311 12730.23 223.45 54564.12 88888.00 2015-11-07 04:24:26.750 311 12730.25 223.50 54564.12 88888.00 2015-11-07 04:24:26.875 311 12730.33 223.57 54564.10 88888.00 2015-11-07 04:24:27.000 311 12730.38 223.60 54564.05 88888.00 2015-11-07 04:24:27.125 311 12730.48 223.68 54564.07 88888.00 2015-11-07 04:24:27.250 311 12730.52 223.75 54564.12 88888.00 2015-11-07 04:24:27.375 311 12730.67 223.82 54564.15 88888.00 2015-11-07 04:24:27.500 311 12730.77 223.88 54564.18 88888.00 2015-11-07 04:24:27.625 311 12730.83 223.93 54564.15 88888.00 2015-11-07 04:24:27.750 311 12730.92 224.00 54564.18 88888.00 2015-11-07 04:24:27.875 311 12730.95 224.05 54564.20 88888.00 2015-11-07 04:24:28.000 311 12731.00 224.15 54564.20 88888.00 2015-11-07 04:24:28.125 311 12731.15 224.20 54564.20 88888.00 2015-11-07 04:24:28.250 311 12731.25 224.28 54564.22 88888.00 2015-11-07 04:24:28.375 311 12731.33 224.32 54564.22 88888.00 2015-11-07 04:24:28.500 311 12731.42 224.40 54564.20 88888.00 2015-11-07 04:24:28.625 311 12731.50 224.45 54564.22 88888.00 2015-11-07 04:24:28.750 311 12731.65 224.53 54564.25 88888.00 2015-11-07 04:24:28.875 311 12731.70 224.60 54564.22 88888.00 2015-11-07 04:24:29.000 311 12731.75 224.65 54564.22 88888.00 2015-11-07 04:24:29.125 311 12731.90 224.72 54564.25 88888.00 2015-11-07 04:24:29.250 311 12731.98 224.78 54564.28 88888.00 2015-11-07 04:24:29.375 311 12732.10 224.82 54564.25 88888.00 2015-11-07 04:24:29.500 311 12732.17 224.88 54564.28 88888.00 2015-11-07 04:24:29.625 311 12732.23 224.93 54564.28 88888.00 2015-11-07 04:24:29.750 311 12732.23 224.97 54564.30 88888.00 2015-11-07 04:24:29.875 311 12732.35 225.07 54564.32 88888.00 2015-11-07 04:24:30.000 311 12732.45 225.12 54564.32 88888.00 2015-11-07 04:24:30.125 311 12732.52 225.12 54564.30 88888.00 2015-11-07 04:24:30.250 311 12732.58 225.20 54564.32 88888.00 2015-11-07 04:24:30.375 311 12732.73 225.28 54564.35 88888.00 2015-11-07 04:24:30.500 311 12732.85 225.30 54564.35 88888.00 2015-11-07 04:24:30.625 311 12732.90 225.40 54564.35 88888.00 2015-11-07 04:24:30.750 311 12732.95 225.45 54564.35 88888.00 2015-11-07 04:24:30.875 311 12733.00 225.47 54564.38 88888.00 2015-11-07 04:24:31.000 311 12733.08 225.47 54564.35 88888.00 2015-11-07 04:24:31.125 311 12733.15 225.55 54564.35 88888.00 2015-11-07 04:24:31.250 311 12733.27 225.60 54564.38 88888.00 2015-11-07 04:24:31.375 311 12733.40 225.68 54564.40 88888.00 2015-11-07 04:24:31.500 311 12733.50 225.72 54564.43 88888.00 2015-11-07 04:24:31.625 311 12733.52 225.75 54564.45 88888.00 2015-11-07 04:24:31.750 311 12733.58 225.78 54564.40 88888.00 2015-11-07 04:24:31.875 311 12733.65 225.80 54564.43 88888.00 2015-11-07 04:24:32.000 311 12733.75 225.90 54564.43 88888.00 2015-11-07 04:24:32.125 311 12733.85 225.95 54564.45 88888.00 2015-11-07 04:24:32.250 311 12733.95 226.00 54564.47 88888.00 2015-11-07 04:24:32.375 311 12734.00 226.00 54564.47 88888.00 2015-11-07 04:24:32.500 311 12734.10 226.07 54564.45 88888.00 2015-11-07 04:24:32.625 311 12734.27 226.12 54564.47 88888.00 2015-11-07 04:24:32.750 311 12734.38 226.15 54564.47 88888.00 2015-11-07 04:24:32.875 311 12734.42 226.18 54564.50 88888.00 2015-11-07 04:24:33.000 311 12734.50 226.20 54564.47 88888.00 2015-11-07 04:24:33.125 311 12734.58 226.20 54564.47 88888.00 2015-11-07 04:24:33.250 311 12734.60 226.25 54564.50 88888.00 2015-11-07 04:24:33.375 311 12734.70 226.28 54564.53 88888.00 2015-11-07 04:24:33.500 311 12734.92 226.28 54564.53 88888.00 2015-11-07 04:24:33.625 311 12735.08 226.30 54564.55 88888.00 2015-11-07 04:24:33.750 311 12735.17 226.35 54564.53 88888.00 2015-11-07 04:24:33.875 311 12735.17 226.35 54564.55 88888.00 2015-11-07 04:24:34.000 311 12735.17 226.35 54564.50 88888.00 2015-11-07 04:24:34.125 311 12735.23 226.35 54564.55 88888.00 2015-11-07 04:24:34.250 311 12735.33 226.35 54564.55 88888.00 2015-11-07 04:24:34.375 311 12735.48 226.38 54564.55 88888.00 2015-11-07 04:24:34.500 311 12735.52 226.40 54564.55 88888.00 2015-11-07 04:24:34.625 311 12735.62 226.47 54564.57 88888.00 2015-11-07 04:24:34.750 311 12735.65 226.50 54564.57 88888.00 2015-11-07 04:24:34.875 311 12735.75 226.47 54564.57 88888.00 2015-11-07 04:24:35.000 311 12735.95 226.53 54564.57 88888.00 2015-11-07 04:24:35.125 311 12736.02 226.55 54564.62 88888.00 2015-11-07 04:24:35.250 311 12736.10 226.57 54564.57 88888.00 2015-11-07 04:24:35.375 311 12736.23 226.62 54564.55 88888.00 2015-11-07 04:24:35.500 311 12736.35 226.60 54564.60 88888.00 2015-11-07 04:24:35.625 311 12736.42 226.60 54564.60 88888.00 2015-11-07 04:24:35.750 311 12736.58 226.57 54564.57 88888.00 2015-11-07 04:24:35.875 311 12736.67 226.62 54564.55 88888.00 2015-11-07 04:24:36.000 311 12736.70 226.62 54564.57 88888.00 2015-11-07 04:24:36.125 311 12736.77 226.60 54564.60 88888.00 2015-11-07 04:24:36.250 311 12736.85 226.60 54564.62 88888.00 2015-11-07 04:24:36.375 311 12737.02 226.62 54564.60 88888.00 2015-11-07 04:24:36.500 311 12737.17 226.62 54564.60 88888.00 2015-11-07 04:24:36.625 311 12737.33 226.62 54564.62 88888.00 2015-11-07 04:24:36.750 311 12737.38 226.70 54564.65 88888.00 2015-11-07 04:24:36.875 311 12737.40 226.68 54564.65 88888.00 2015-11-07 04:24:37.000 311 12737.58 226.62 54564.62 88888.00 2015-11-07 04:24:37.125 311 12737.73 226.65 54564.68 88888.00 2015-11-07 04:24:37.250 311 12737.77 226.62 54564.65 88888.00 2015-11-07 04:24:37.375 311 12737.80 226.65 54564.62 88888.00 2015-11-07 04:24:37.500 311 12737.90 226.65 54564.62 88888.00 2015-11-07 04:24:37.625 311 12738.05 226.68 54564.65 88888.00 2015-11-07 04:24:37.750 311 12738.20 226.65 54564.65 88888.00 2015-11-07 04:24:37.875 311 12738.30 226.62 54564.62 88888.00 2015-11-07 04:24:38.000 311 12738.42 226.57 54564.60 88888.00 2015-11-07 04:24:38.125 311 12738.52 226.60 54564.60 88888.00 2015-11-07 04:24:38.250 311 12738.58 226.60 54564.62 88888.00 2015-11-07 04:24:38.375 311 12738.65 226.65 54564.60 88888.00 2015-11-07 04:24:38.500 311 12738.75 226.60 54564.57 88888.00 2015-11-07 04:24:38.625 311 12738.90 226.60 54564.60 88888.00 2015-11-07 04:24:38.750 311 12739.02 226.57 54564.60 88888.00 2015-11-07 04:24:38.875 311 12739.12 226.57 54564.60 88888.00 2015-11-07 04:24:39.000 311 12739.23 226.57 54564.62 88888.00 2015-11-07 04:24:39.125 311 12739.30 226.53 54564.62 88888.00 2015-11-07 04:24:39.250 311 12739.42 226.47 54564.62 88888.00 2015-11-07 04:24:39.375 311 12739.50 226.47 54564.60 88888.00 2015-11-07 04:24:39.500 311 12739.58 226.50 54564.60 88888.00 2015-11-07 04:24:39.625 311 12739.70 226.50 54564.62 88888.00 2015-11-07 04:24:39.750 311 12739.83 226.47 54564.62 88888.00 2015-11-07 04:24:39.875 311 12739.92 226.47 54564.57 88888.00 2015-11-07 04:24:40.000 311 12739.98 226.43 54564.55 88888.00 2015-11-07 04:24:40.125 311 12740.02 226.45 54564.57 88888.00 2015-11-07 04:24:40.250 311 12740.12 226.45 54564.60 88888.00 2015-11-07 04:24:40.375 311 12740.30 226.45 54564.57 88888.00 2015-11-07 04:24:40.500 311 12740.35 226.45 54564.60 88888.00 2015-11-07 04:24:40.625 311 12740.40 226.40 54564.57 88888.00 2015-11-07 04:24:40.750 311 12740.48 226.38 54564.57 88888.00 2015-11-07 04:24:40.875 311 12740.60 226.38 54564.57 88888.00 2015-11-07 04:24:41.000 311 12740.67 226.35 54564.57 88888.00 2015-11-07 04:24:41.125 311 12740.75 226.32 54564.57 88888.00 2015-11-07 04:24:41.250 311 12740.80 226.35 54564.57 88888.00 2015-11-07 04:24:41.375 311 12740.90 226.35 54564.57 88888.00 2015-11-07 04:24:41.500 311 12741.02 226.30 54564.57 88888.00 2015-11-07 04:24:41.625 311 12741.15 226.28 54564.60 88888.00 2015-11-07 04:24:41.750 311 12741.17 226.28 54564.55 88888.00 2015-11-07 04:24:41.875 311 12741.25 226.28 54564.55 88888.00 2015-11-07 04:24:42.000 311 12741.35 226.28 54564.55 88888.00 2015-11-07 04:24:42.125 311 12741.42 226.28 54564.55 88888.00 2015-11-07 04:24:42.250 311 12741.42 226.25 54564.60 88888.00 2015-11-07 04:24:42.375 311 12741.55 226.22 54564.57 88888.00 2015-11-07 04:24:42.500 311 12741.65 226.20 54564.53 88888.00 2015-11-07 04:24:42.625 311 12741.73 226.22 54564.55 88888.00 2015-11-07 04:24:42.750 311 12741.83 226.20 54564.55 88888.00 2015-11-07 04:24:42.875 311 12741.90 226.18 54564.55 88888.00 2015-11-07 04:24:43.000 311 12742.00 226.18 54564.55 88888.00 2015-11-07 04:24:43.125 311 12742.02 226.15 54564.57 88888.00 2015-11-07 04:24:43.250 311 12742.08 226.12 54564.60 88888.00 2015-11-07 04:24:43.375 311 12742.17 226.12 54564.57 88888.00 2015-11-07 04:24:43.500 311 12742.23 226.12 54564.57 88888.00 2015-11-07 04:24:43.625 311 12742.25 226.10 54564.57 88888.00 2015-11-07 04:24:43.750 311 12742.40 226.12 54564.55 88888.00 2015-11-07 04:24:43.875 311 12742.50 226.12 54564.53 88888.00 2015-11-07 04:24:44.000 311 12742.60 226.07 54564.50 88888.00 2015-11-07 04:24:44.125 311 12742.65 226.05 54564.50 88888.00 2015-11-07 04:24:44.250 311 12742.67 226.05 54564.55 88888.00 2015-11-07 04:24:44.375 311 12742.73 226.07 54564.53 88888.00 2015-11-07 04:24:44.500 311 12742.73 226.07 54564.50 88888.00 2015-11-07 04:24:44.625 311 12742.83 226.05 54564.53 88888.00 2015-11-07 04:24:44.750 311 12742.80 226.07 54564.50 88888.00 2015-11-07 04:24:44.875 311 12742.77 226.12 54564.53 88888.00 2015-11-07 04:24:45.000 311 12742.85 226.12 54564.50 88888.00 2015-11-07 04:24:45.125 311 12742.95 226.15 54564.55 88888.00 2015-11-07 04:24:45.250 311 12743.02 226.10 54564.53 88888.00 2015-11-07 04:24:45.375 311 12743.05 226.10 54564.53 88888.00 2015-11-07 04:24:45.500 311 12743.15 226.10 54564.55 88888.00 2015-11-07 04:24:45.625 311 12743.27 226.07 54564.53 88888.00 2015-11-07 04:24:45.750 311 12743.33 226.07 54564.55 88888.00 2015-11-07 04:24:45.875 311 12743.38 226.10 54564.53 88888.00 2015-11-07 04:24:46.000 311 12743.42 226.15 54564.53 88888.00 2015-11-07 04:24:46.125 311 12743.48 226.12 54564.50 88888.00 2015-11-07 04:24:46.250 311 12743.40 226.10 54564.50 88888.00 2015-11-07 04:24:46.375 311 12743.50 226.12 54564.47 88888.00 2015-11-07 04:24:46.500 311 12743.55 226.12 54564.47 88888.00 2015-11-07 04:24:46.625 311 12743.62 226.12 54564.47 88888.00 2015-11-07 04:24:46.750 311 12743.73 226.10 54564.47 88888.00 2015-11-07 04:24:46.875 311 12743.77 226.12 54564.45 88888.00 2015-11-07 04:24:47.000 311 12743.85 226.10 54564.45 88888.00 2015-11-07 04:24:47.125 311 12743.90 226.10 54564.47 88888.00 2015-11-07 04:24:47.250 311 12743.90 226.05 54564.43 88888.00 2015-11-07 04:24:47.375 311 12743.95 226.05 54564.43 88888.00 2015-11-07 04:24:47.500 311 12744.12 226.10 54564.45 88888.00 2015-11-07 04:24:47.625 311 12744.23 226.03 54564.45 88888.00 2015-11-07 04:24:47.750 311 12744.20 225.97 54564.43 88888.00 2015-11-07 04:24:47.875 311 12744.27 226.00 54564.43 88888.00 2015-11-07 04:24:48.000 311 12744.35 226.00 54564.40 88888.00 2015-11-07 04:24:48.125 311 12744.40 226.00 54564.40 88888.00 2015-11-07 04:24:48.250 311 12744.38 225.95 54564.40 88888.00 2015-11-07 04:24:48.375 311 12744.42 225.95 54564.40 88888.00 2015-11-07 04:24:48.500 311 12744.48 225.95 54564.38 88888.00 2015-11-07 04:24:48.625 311 12744.62 225.95 54564.38 88888.00 2015-11-07 04:24:48.750 311 12744.70 225.93 54564.38 88888.00 2015-11-07 04:24:48.875 311 12744.73 225.93 54564.35 88888.00 2015-11-07 04:24:49.000 311 12744.77 225.90 54564.30 88888.00 2015-11-07 04:24:49.125 311 12744.85 225.90 54564.30 88888.00 2015-11-07 04:24:49.250 311 12744.88 225.88 54564.30 88888.00 2015-11-07 04:24:49.375 311 12744.90 225.88 54564.30 88888.00 2015-11-07 04:24:49.500 311 12744.90 225.88 54564.32 88888.00 2015-11-07 04:24:49.625 311 12744.98 225.85 54564.30 88888.00 2015-11-07 04:24:49.750 311 12745.05 225.82 54564.28 88888.00 2015-11-07 04:24:49.875 311 12745.10 225.80 54564.25 88888.00 2015-11-07 04:24:50.000 311 12745.15 225.78 54564.25 88888.00 2015-11-07 04:24:50.125 311 12745.30 225.75 54564.28 88888.00 2015-11-07 04:24:50.250 311 12745.38 225.75 54564.28 88888.00 2015-11-07 04:24:50.375 311 12745.40 225.75 54564.25 88888.00 2015-11-07 04:24:50.500 311 12745.38 225.70 54564.28 88888.00 2015-11-07 04:24:50.625 311 12745.45 225.72 54564.25 88888.00 2015-11-07 04:24:50.750 311 12745.52 225.68 54564.20 88888.00 2015-11-07 04:24:50.875 311 12745.55 225.68 54564.18 88888.00 2015-11-07 04:24:51.000 311 12745.62 225.65 54564.20 88888.00 2015-11-07 04:24:51.125 311 12745.73 225.60 54564.20 88888.00 2015-11-07 04:24:51.250 311 12745.77 225.60 54564.20 88888.00 2015-11-07 04:24:51.375 311 12745.77 225.60 54564.20 88888.00 2015-11-07 04:24:51.500 311 12745.73 225.55 54564.15 88888.00 2015-11-07 04:24:51.625 311 12745.80 225.55 54564.15 88888.00 2015-11-07 04:24:51.750 311 12745.90 225.57 54564.15 88888.00 2015-11-07 04:24:51.875 311 12745.98 225.53 54564.18 88888.00 2015-11-07 04:24:52.000 311 12746.08 225.47 54564.12 88888.00 2015-11-07 04:24:52.125 311 12746.15 225.45 54564.15 88888.00 2015-11-07 04:24:52.250 311 12746.20 225.38 54564.18 88888.00 2015-11-07 04:24:52.375 311 12746.17 225.38 54564.12 88888.00 2015-11-07 04:24:52.500 311 12746.23 225.40 54564.12 88888.00 2015-11-07 04:24:52.625 311 12746.33 225.35 54564.10 88888.00 2015-11-07 04:24:52.750 311 12746.38 225.32 54564.07 88888.00 2015-11-07 04:24:52.875 311 12746.45 225.28 54564.07 88888.00 2015-11-07 04:24:53.000 311 12746.48 225.25 54564.05 88888.00 2015-11-07 04:24:53.125 311 12746.52 225.25 54564.05 88888.00 2015-11-07 04:24:53.250 311 12746.58 225.20 54564.05 88888.00 2015-11-07 04:24:53.375 311 12746.67 225.12 54564.05 88888.00 2015-11-07 04:24:53.500 311 12746.70 225.07 54564.03 88888.00 2015-11-07 04:24:53.625 311 12746.75 225.05 54564.00 88888.00 2015-11-07 04:24:53.750 311 12746.77 225.07 54564.03 88888.00 2015-11-07 04:24:53.875 311 12746.80 225.00 54564.03 88888.00 2015-11-07 04:24:54.000 311 12746.88 224.95 54563.97 88888.00 2015-11-07 04:24:54.125 311 12746.92 224.90 54563.95 88888.00 2015-11-07 04:24:54.250 311 12747.02 224.85 54563.97 88888.00 2015-11-07 04:24:54.375 311 12747.05 224.85 54563.95 88888.00 2015-11-07 04:24:54.500 311 12747.05 224.78 54563.95 88888.00 2015-11-07 04:24:54.625 311 12747.20 224.72 54563.93 88888.00 2015-11-07 04:24:54.750 311 12747.30 224.68 54563.95 88888.00 2015-11-07 04:24:54.875 311 12747.33 224.65 54563.93 88888.00 2015-11-07 04:24:55.000 311 12747.35 224.62 54563.90 88888.00 2015-11-07 04:24:55.125 311 12747.42 224.57 54563.88 88888.00 2015-11-07 04:24:55.250 311 12747.45 224.53 54563.88 88888.00 2015-11-07 04:24:55.375 311 12747.55 224.50 54563.88 88888.00 2015-11-07 04:24:55.500 311 12747.65 224.45 54563.88 88888.00 2015-11-07 04:24:55.625 311 12747.77 224.40 54563.85 88888.00 2015-11-07 04:24:55.750 311 12747.80 224.32 54563.88 88888.00 2015-11-07 04:24:55.875 311 12747.80 224.28 54563.88 88888.00 2015-11-07 04:24:56.000 311 12747.88 224.22 54563.82 88888.00 2015-11-07 04:24:56.125 311 12747.92 224.18 54563.88 88888.00 2015-11-07 04:24:56.250 311 12747.90 224.15 54563.88 88888.00 2015-11-07 04:24:56.375 311 12747.95 224.10 54563.85 88888.00 2015-11-07 04:24:56.500 311 12748.00 224.03 54563.82 88888.00 2015-11-07 04:24:56.625 311 12748.00 224.00 54563.80 88888.00 2015-11-07 04:24:56.750 311 12748.02 223.97 54563.80 88888.00 2015-11-07 04:24:56.875 311 12748.02 223.93 54563.80 88888.00 2015-11-07 04:24:57.000 311 12748.15 223.90 54563.80 88888.00 2015-11-07 04:24:57.125 311 12748.25 223.85 54563.78 88888.00 2015-11-07 04:24:57.250 311 12748.23 223.75 54563.80 88888.00 2015-11-07 04:24:57.375 311 12748.27 223.70 54563.78 88888.00 2015-11-07 04:24:57.500 311 12748.33 223.65 54563.75 88888.00 2015-11-07 04:24:57.625 311 12748.45 223.60 54563.75 88888.00 2015-11-07 04:24:57.750 311 12748.50 223.55 54563.75 88888.00 2015-11-07 04:24:57.875 311 12748.52 223.47 54563.75 88888.00 2015-11-07 04:24:58.000 311 12748.60 223.45 54563.72 88888.00 2015-11-07 04:24:58.125 311 12748.62 223.38 54563.72 88888.00 2015-11-07 04:24:58.250 311 12748.60 223.30 54563.75 88888.00 2015-11-07 04:24:58.375 311 12748.70 223.32 54563.72 88888.00 2015-11-07 04:24:58.500 311 12748.83 223.32 54563.75 88888.00 2015-11-07 04:24:58.625 311 12748.88 223.25 54563.72 88888.00 2015-11-07 04:24:58.750 311 12748.90 223.15 54563.72 88888.00 2015-11-07 04:24:58.875 311 12748.90 223.12 54563.72 88888.00 2015-11-07 04:24:59.000 311 12748.92 223.00 54563.68 88888.00 2015-11-07 04:24:59.125 311 12748.98 222.95 54563.68 88888.00 2015-11-07 04:24:59.250 311 12749.02 222.90 54563.70 88888.00 2015-11-07 04:24:59.375 311 12749.08 222.85 54563.70 88888.00 2015-11-07 04:24:59.500 311 12749.10 222.80 54563.70 88888.00 2015-11-07 04:24:59.625 311 12749.12 222.70 54563.72 88888.00 2015-11-07 04:24:59.750 311 12749.20 222.68 54563.70 88888.00 2015-11-07 04:24:59.875 311 12749.30 222.60 54563.68 88888.00 2015-11-07 04:25:00.000 311 12749.30 222.53 54563.70 88888.00 2015-11-07 04:25:00.125 311 12749.35 222.45 54563.72 88888.00 2015-11-07 04:25:00.250 311 12749.27 222.40 54563.75 88888.00 2015-11-07 04:25:00.375 311 12749.33 222.38 54563.75 88888.00 2015-11-07 04:25:00.500 311 12749.35 222.32 54563.75 88888.00 2015-11-07 04:25:00.625 311 12749.42 222.25 54563.75 88888.00 2015-11-07 04:25:00.750 311 12749.52 222.15 54563.72 88888.00 2015-11-07 04:25:00.875 311 12749.60 222.10 54563.70 88888.00 2015-11-07 04:25:01.000 311 12749.62 222.05 54563.70 88888.00 2015-11-07 04:25:01.125 311 12749.60 222.00 54563.72 88888.00 2015-11-07 04:25:01.250 311 12749.62 221.93 54563.72 88888.00 2015-11-07 04:25:01.375 311 12749.70 221.88 54563.75 88888.00 2015-11-07 04:25:01.500 311 12749.80 221.80 54563.75 88888.00 2015-11-07 04:25:01.625 311 12749.85 221.75 54563.75 88888.00 2015-11-07 04:25:01.750 311 12749.88 221.65 54563.72 88888.00 2015-11-07 04:25:01.875 311 12749.85 221.60 54563.75 88888.00 2015-11-07 04:25:02.000 311 12749.83 221.57 54563.72 88888.00 2015-11-07 04:25:02.125 311 12749.95 221.53 54563.75 88888.00 2015-11-07 04:25:02.250 311 12750.05 221.43 54563.78 88888.00 2015-11-07 04:25:02.375 311 12750.05 221.32 54563.78 88888.00 2015-11-07 04:25:02.500 311 12750.05 221.28 54563.75 88888.00 2015-11-07 04:25:02.625 311 12750.12 221.22 54563.80 88888.00 2015-11-07 04:25:02.750 311 12750.23 221.15 54563.82 88888.00 2015-11-07 04:25:02.875 311 12750.33 221.10 54563.80 88888.00 2015-11-07 04:25:03.000 311 12750.33 221.05 54563.78 88888.00 2015-11-07 04:25:03.125 311 12750.40 220.97 54563.80 88888.00 2015-11-07 04:25:03.250 311 12750.40 220.85 54563.82 88888.00 2015-11-07 04:25:03.375 311 12750.52 220.82 54563.88 88888.00 2015-11-07 04:25:03.500 311 12750.58 220.78 54563.88 88888.00 2015-11-07 04:25:03.625 311 12750.55 220.68 54563.82 88888.00 2015-11-07 04:25:03.750 311 12750.52 220.60 54563.85 88888.00 2015-11-07 04:25:03.875 311 12750.55 220.55 54563.88 88888.00 2015-11-07 04:25:04.000 311 12750.67 220.45 54563.88 88888.00 2015-11-07 04:25:04.125 311 12750.73 220.45 54563.88 88888.00 2015-11-07 04:25:04.250 311 12750.73 220.30 54563.90 88888.00 2015-11-07 04:25:04.375 311 12750.83 220.25 54563.88 88888.00 2015-11-07 04:25:04.500 311 12750.88 220.18 54563.90 88888.00 2015-11-07 04:25:04.625 311 12750.95 220.12 54563.93 88888.00 2015-11-07 04:25:04.750 311 12751.00 220.05 54563.90 88888.00 2015-11-07 04:25:04.875 311 12751.00 220.00 54563.93 88888.00 2015-11-07 04:25:05.000 311 12751.02 219.95 54563.95 88888.00 2015-11-07 04:25:05.125 311 12751.10 219.88 54563.97 88888.00 2015-11-07 04:25:05.250 311 12751.08 219.80 54563.97 88888.00 2015-11-07 04:25:05.375 311 12751.15 219.78 54563.97 88888.00 2015-11-07 04:25:05.500 311 12751.20 219.70 54563.97 88888.00 2015-11-07 04:25:05.625 311 12751.20 219.65 54564.00 88888.00 2015-11-07 04:25:05.750 311 12751.17 219.57 54564.00 88888.00 2015-11-07 04:25:05.875 311 12751.25 219.45 54564.03 88888.00 2015-11-07 04:25:06.000 311 12751.33 219.32 54564.03 88888.00 2015-11-07 04:25:06.125 311 12751.38 219.25 54564.05 88888.00 2015-11-07 04:25:06.250 311 12751.40 219.18 54564.07 88888.00 2015-11-07 04:25:06.375 311 12751.45 219.12 54564.10 88888.00 2015-11-07 04:25:06.500 311 12751.42 219.05 54564.07 88888.00 2015-11-07 04:25:06.625 311 12751.40 218.95 54564.12 88888.00 2015-11-07 04:25:06.750 311 12751.50 218.90 54564.12 88888.00 2015-11-07 04:25:06.875 311 12751.58 218.82 54564.15 88888.00 2015-11-07 04:25:07.000 311 12751.62 218.72 54564.15 88888.00 2015-11-07 04:25:07.125 311 12751.62 218.65 54564.18 88888.00 2015-11-07 04:25:07.250 311 12751.65 218.53 54564.22 88888.00 2015-11-07 04:25:07.375 311 12751.67 218.47 54564.22 88888.00 2015-11-07 04:25:07.500 311 12751.70 218.43 54564.25 88888.00 2015-11-07 04:25:07.625 311 12751.73 218.35 54564.25 88888.00 2015-11-07 04:25:07.750 311 12751.75 218.28 54564.25 88888.00 2015-11-07 04:25:07.875 311 12751.80 218.18 54564.30 88888.00 2015-11-07 04:25:08.000 311 12751.90 218.12 54564.32 88888.00 2015-11-07 04:25:08.125 311 12751.92 218.05 54564.32 88888.00 2015-11-07 04:25:08.250 311 12751.92 217.95 54564.35 88888.00 2015-11-07 04:25:08.375 311 12751.98 217.88 54564.35 88888.00 2015-11-07 04:25:08.500 311 12752.00 217.85 54564.38 88888.00 2015-11-07 04:25:08.625 311 12752.00 217.78 54564.38 88888.00 2015-11-07 04:25:08.750 311 12751.98 217.70 54564.38 88888.00 2015-11-07 04:25:08.875 311 12752.02 217.68 54564.40 88888.00 2015-11-07 04:25:09.000 311 12752.05 217.62 54564.43 88888.00 2015-11-07 04:25:09.125 311 12752.15 217.57 54564.43 88888.00 2015-11-07 04:25:09.250 311 12752.17 217.47 54564.45 88888.00 2015-11-07 04:25:09.375 311 12752.25 217.40 54564.50 88888.00 2015-11-07 04:25:09.500 311 12752.30 217.32 54564.50 88888.00 2015-11-07 04:25:09.625 311 12752.30 217.25 54564.53 88888.00 2015-11-07 04:25:09.750 311 12752.30 217.18 54564.57 88888.00 2015-11-07 04:25:09.875 311 12752.33 217.10 54564.57 88888.00 2015-11-07 04:25:10.000 311 12752.40 217.03 54564.57 88888.00 2015-11-07 04:25:10.125 311 12752.48 216.95 54564.60 88888.00 2015-11-07 04:25:10.250 311 12752.52 216.90 54564.65 88888.00 2015-11-07 04:25:10.375 311 12752.55 216.85 54564.65 88888.00 2015-11-07 04:25:10.500 311 12752.55 216.78 54564.70 88888.00 2015-11-07 04:25:10.625 311 12752.62 216.72 54564.70 88888.00 2015-11-07 04:25:10.750 311 12752.65 216.65 54564.70 88888.00 2015-11-07 04:25:10.875 311 12752.62 216.57 54564.72 88888.00 2015-11-07 04:25:11.000 311 12752.62 216.50 54564.75 88888.00 2015-11-07 04:25:11.125 311 12752.70 216.43 54564.80 88888.00 2015-11-07 04:25:11.250 311 12752.73 216.40 54564.82 88888.00 2015-11-07 04:25:11.375 311 12752.77 216.35 54564.85 88888.00 2015-11-07 04:25:11.500 311 12752.80 216.22 54564.88 88888.00 2015-11-07 04:25:11.625 311 12752.83 216.18 54564.88 88888.00 2015-11-07 04:25:11.750 311 12752.88 216.12 54564.90 88888.00 2015-11-07 04:25:11.875 311 12752.90 216.07 54564.90 88888.00 2015-11-07 04:25:12.000 311 12752.92 216.05 54564.95 88888.00 2015-11-07 04:25:12.125 311 12752.92 216.03 54565.00 88888.00 2015-11-07 04:25:12.250 311 12752.88 215.93 54565.00 88888.00 2015-11-07 04:25:12.375 311 12752.92 215.90 54565.03 88888.00 2015-11-07 04:25:12.500 311 12753.00 215.85 54565.05 88888.00 2015-11-07 04:25:12.625 311 12753.00 215.80 54565.07 88888.00 2015-11-07 04:25:12.750 311 12752.95 215.75 54565.10 88888.00 2015-11-07 04:25:12.875 311 12753.02 215.68 54565.15 88888.00 2015-11-07 04:25:13.000 311 12753.10 215.60 54565.15 88888.00 2015-11-07 04:25:13.125 311 12753.02 215.57 54565.18 88888.00 2015-11-07 04:25:13.250 311 12753.00 215.50 54565.20 88888.00 2015-11-07 04:25:13.375 311 12753.02 215.47 54565.20 88888.00 2015-11-07 04:25:13.500 311 12753.08 215.45 54565.25 88888.00 2015-11-07 04:25:13.625 311 12753.10 215.38 54565.28 88888.00 2015-11-07 04:25:13.750 311 12753.12 215.32 54565.30 88888.00 2015-11-07 04:25:13.875 311 12753.15 215.28 54565.30 88888.00 2015-11-07 04:25:14.000 311 12753.12 215.22 54565.32 88888.00 2015-11-07 04:25:14.125 311 12753.15 215.20 54565.40 88888.00 2015-11-07 04:25:14.250 311 12753.17 215.15 54565.45 88888.00 2015-11-07 04:25:14.375 311 12753.27 215.12 54565.45 88888.00 2015-11-07 04:25:14.500 311 12753.27 215.07 54565.45 88888.00 2015-11-07 04:25:14.625 311 12753.27 215.00 54565.47 88888.00 2015-11-07 04:25:14.750 311 12753.33 215.00 54565.53 88888.00 2015-11-07 04:25:14.875 311 12753.33 215.00 54565.55 88888.00 2015-11-07 04:25:15.000 311 12753.35 214.95 54565.55 88888.00 2015-11-07 04:25:15.125 311 12753.30 214.90 54565.60 88888.00 2015-11-07 04:25:15.250 311 12753.30 214.88 54565.62 88888.00 2015-11-07 04:25:15.375 311 12753.33 214.85 54565.62 88888.00 2015-11-07 04:25:15.500 311 12753.38 214.80 54565.65 88888.00 2015-11-07 04:25:15.625 311 12753.48 214.80 54565.68 88888.00 2015-11-07 04:25:15.750 311 12753.48 214.78 54565.75 88888.00 2015-11-07 04:25:15.875 311 12753.45 214.75 54565.75 88888.00 2015-11-07 04:25:16.000 311 12753.45 214.72 54565.75 88888.00 2015-11-07 04:25:16.125 311 12753.52 214.65 54565.78 88888.00 2015-11-07 04:25:16.250 311 12753.50 214.60 54565.82 88888.00 2015-11-07 04:25:16.375 311 12753.50 214.60 54565.85 88888.00 2015-11-07 04:25:16.500 311 12753.65 214.57 54565.85 88888.00 2015-11-07 04:25:16.625 311 12753.65 214.55 54565.90 88888.00 2015-11-07 04:25:16.750 311 12753.60 214.50 54565.88 88888.00 2015-11-07 04:25:16.875 311 12753.58 214.45 54565.93 88888.00 2015-11-07 04:25:17.000 311 12753.60 214.40 54565.95 88888.00 2015-11-07 04:25:17.125 311 12753.58 214.40 54566.00 88888.00 2015-11-07 04:25:17.250 311 12753.60 214.38 54566.05 88888.00 2015-11-07 04:25:17.375 311 12753.73 214.32 54566.05 88888.00 2015-11-07 04:25:17.500 311 12753.80 214.28 54566.07 88888.00 2015-11-07 04:25:17.625 311 12753.83 214.25 54566.10 88888.00 2015-11-07 04:25:17.750 311 12753.80 214.22 54566.12 88888.00 2015-11-07 04:25:17.875 311 12753.73 214.20 54566.18 88888.00 2015-11-07 04:25:18.000 311 12753.75 214.15 54566.18 88888.00 2015-11-07 04:25:18.125 311 12753.75 214.10 54566.22 88888.00 2015-11-07 04:25:18.250 311 12753.70 214.03 54566.25 88888.00 2015-11-07 04:25:18.375 311 12753.73 214.03 54566.30 88888.00 2015-11-07 04:25:18.500 311 12753.80 214.03 54566.30 88888.00 2015-11-07 04:25:18.625 311 12753.88 214.00 54566.35 88888.00 2015-11-07 04:25:18.750 311 12753.83 213.97 54566.35 88888.00 2015-11-07 04:25:18.875 311 12753.80 213.93 54566.38 88888.00 2015-11-07 04:25:19.000 311 12753.80 213.88 54566.40 88888.00 2015-11-07 04:25:19.125 311 12753.75 213.85 54566.45 88888.00 2015-11-07 04:25:19.250 311 12753.70 213.85 54566.50 88888.00 2015-11-07 04:25:19.375 311 12753.80 213.82 54566.53 88888.00 2015-11-07 04:25:19.500 311 12753.88 213.75 54566.53 88888.00 2015-11-07 04:25:19.625 311 12753.90 213.72 54566.57 88888.00 2015-11-07 04:25:19.750 311 12753.83 213.70 54566.60 88888.00 2015-11-07 04:25:19.875 311 12753.83 213.68 54566.60 88888.00 2015-11-07 04:25:20.000 311 12753.88 213.65 54566.65 88888.00 2015-11-07 04:25:20.125 311 12753.88 213.65 54566.70 88888.00 2015-11-07 04:25:20.250 311 12753.85 213.57 54566.70 88888.00 2015-11-07 04:25:20.375 311 12753.90 213.55 54566.72 88888.00 2015-11-07 04:25:20.500 311 12753.90 213.53 54566.78 88888.00 2015-11-07 04:25:20.625 311 12753.92 213.55 54566.82 88888.00 2015-11-07 04:25:20.750 311 12753.95 213.55 54566.85 88888.00 2015-11-07 04:25:20.875 311 12753.98 213.53 54566.85 88888.00 2015-11-07 04:25:21.000 311 12754.00 213.47 54566.88 88888.00 2015-11-07 04:25:21.125 311 12753.92 213.45 54566.93 88888.00 2015-11-07 04:25:21.250 311 12753.85 213.40 54567.00 88888.00 2015-11-07 04:25:21.375 311 12753.98 213.43 54567.05 88888.00 2015-11-07 04:25:21.500 311 12754.00 213.38 54567.05 88888.00 2015-11-07 04:25:21.625 311 12754.02 213.32 54567.05 88888.00 2015-11-07 04:25:21.750 311 12754.02 213.32 54567.07 88888.00 2015-11-07 04:25:21.875 311 12754.00 213.28 54567.07 88888.00 2015-11-07 04:25:22.000 311 12754.02 213.22 54567.10 88888.00 2015-11-07 04:25:22.125 311 12754.02 213.22 54567.20 88888.00 2015-11-07 04:25:22.250 311 12754.00 213.22 54567.22 88888.00 2015-11-07 04:25:22.375 311 12754.00 213.18 54567.25 88888.00 2015-11-07 04:25:22.500 311 12754.02 213.20 54567.28 88888.00 2015-11-07 04:25:22.625 311 12754.12 213.20 54567.30 88888.00 2015-11-07 04:25:22.750 311 12754.12 213.18 54567.35 88888.00 2015-11-07 04:25:22.875 311 12754.12 213.18 54567.38 88888.00 2015-11-07 04:25:23.000 311 12754.20 213.18 54567.38 88888.00 2015-11-07 04:25:23.125 311 12754.23 213.15 54567.40 88888.00 2015-11-07 04:25:23.250 311 12754.25 213.15 54567.43 88888.00 2015-11-07 04:25:23.375 311 12754.30 213.12 54567.45 88888.00 2015-11-07 04:25:23.500 311 12754.35 213.07 54567.50 88888.00 2015-11-07 04:25:23.625 311 12754.38 213.07 54567.53 88888.00 2015-11-07 04:25:23.750 311 12754.40 213.10 54567.57 88888.00 2015-11-07 04:25:23.875 311 12754.38 213.10 54567.57 88888.00 2015-11-07 04:25:24.000 311 12754.38 213.05 54567.62 88888.00 2015-11-07 04:25:24.125 311 12754.42 213.07 54567.65 88888.00 2015-11-07 04:25:24.250 311 12754.35 213.07 54567.72 88888.00 2015-11-07 04:25:24.375 311 12754.35 213.05 54567.72 88888.00 2015-11-07 04:25:24.500 311 12754.35 213.03 54567.78 88888.00 2015-11-07 04:25:24.625 311 12754.38 213.05 54567.80 88888.00 2015-11-07 04:25:24.750 311 12754.40 213.05 54567.85 88888.00 2015-11-07 04:25:24.875 311 12754.42 213.03 54567.88 88888.00 2015-11-07 04:25:25.000 311 12754.45 213.03 54567.88 88888.00 2015-11-07 04:25:25.125 311 12754.50 213.03 54567.93 88888.00 2015-11-07 04:25:25.250 311 12754.50 213.00 54567.95 88888.00 2015-11-07 04:25:25.375 311 12754.55 213.03 54567.97 88888.00 2015-11-07 04:25:25.500 311 12754.55 213.05 54568.00 88888.00 2015-11-07 04:25:25.625 311 12754.58 213.03 54568.05 88888.00 2015-11-07 04:25:25.750 311 12754.58 213.00 54568.10 88888.00 2015-11-07 04:25:25.875 311 12754.60 212.97 54568.10 88888.00 2015-11-07 04:25:26.000 311 12754.62 212.95 54568.12 88888.00 2015-11-07 04:25:26.125 311 12754.62 212.95 54568.15 88888.00 2015-11-07 04:25:26.250 311 12754.67 212.93 54568.22 88888.00 2015-11-07 04:25:26.375 311 12754.75 212.93 54568.22 88888.00 2015-11-07 04:25:26.500 311 12754.75 212.93 54568.28 88888.00 2015-11-07 04:25:26.625 311 12754.75 212.88 54568.30 88888.00 2015-11-07 04:25:26.750 311 12754.80 212.88 54568.32 88888.00 2015-11-07 04:25:26.875 311 12754.85 212.90 54568.38 88888.00 2015-11-07 04:25:27.000 311 12754.83 212.93 54568.40 88888.00 2015-11-07 04:25:27.125 311 12754.88 212.88 54568.43 88888.00 2015-11-07 04:25:27.250 311 12754.90 212.88 54568.45 88888.00 2015-11-07 04:25:27.375 311 12754.88 212.88 54568.50 88888.00 2015-11-07 04:25:27.500 311 12754.92 212.88 54568.50 88888.00 2015-11-07 04:25:27.625 311 12755.00 212.90 54568.53 88888.00 2015-11-07 04:25:27.750 311 12755.05 212.88 54568.55 88888.00 2015-11-07 04:25:27.875 311 12755.10 212.90 54568.62 88888.00 2015-11-07 04:25:28.000 311 12755.08 212.88 54568.65 88888.00 2015-11-07 04:25:28.125 311 12755.02 212.80 54568.68 88888.00 2015-11-07 04:25:28.250 311 12755.08 212.70 54568.68 88888.00 2015-11-07 04:25:28.375 311 12755.17 212.70 54568.72 88888.00 2015-11-07 04:25:28.500 311 12755.20 212.72 54568.75 88888.00 2015-11-07 04:25:28.625 311 12755.17 212.72 54568.78 88888.00 2015-11-07 04:25:28.750 311 12755.17 212.70 54568.78 88888.00 2015-11-07 04:25:28.875 311 12755.23 212.72 54568.80 88888.00 2015-11-07 04:25:29.000 311 12755.27 212.78 54568.82 88888.00 2015-11-07 04:25:29.125 311 12755.25 212.78 54568.85 88888.00 2015-11-07 04:25:29.250 311 12755.23 212.72 54568.88 88888.00 2015-11-07 04:25:29.375 311 12755.23 212.75 54568.93 88888.00 2015-11-07 04:25:29.500 311 12755.23 212.78 54568.97 88888.00 2015-11-07 04:25:29.625 311 12755.27 212.78 54569.03 88888.00 2015-11-07 04:25:29.750 311 12755.30 212.78 54569.03 88888.00 2015-11-07 04:25:29.875 311 12755.38 212.75 54569.07 88888.00 2015-11-07 04:25:30.000 311 12755.42 212.70 54569.10 88888.00 2015-11-07 04:25:30.125 311 12755.45 212.65 54569.15 88888.00 2015-11-07 04:25:30.250 311 12755.42 212.65 54569.18 88888.00 2015-11-07 04:25:30.375 311 12755.45 212.65 54569.20 88888.00 2015-11-07 04:25:30.500 311 12755.42 212.70 54569.25 88888.00 2015-11-07 04:25:30.625 311 12755.42 212.68 54569.30 88888.00 2015-11-07 04:25:30.750 311 12755.45 212.62 54569.30 88888.00 2015-11-07 04:25:30.875 311 12755.42 212.60 54569.38 88888.00 2015-11-07 04:25:31.000 311 12755.42 212.55 54569.38 88888.00 2015-11-07 04:25:31.125 311 12755.50 212.55 54569.40 88888.00 2015-11-07 04:25:31.250 311 12755.45 212.53 54569.47 88888.00 2015-11-07 04:25:31.375 311 12755.52 212.55 54569.47 88888.00 2015-11-07 04:25:31.500 311 12755.55 212.53 54569.50 88888.00 2015-11-07 04:25:31.625 311 12755.65 212.55 54569.53 88888.00 2015-11-07 04:25:31.750 311 12755.73 212.55 54569.57 88888.00 2015-11-07 04:25:31.875 311 12755.67 212.53 54569.57 88888.00 2015-11-07 04:25:32.000 311 12755.67 212.53 54569.57 88888.00 2015-11-07 04:25:32.125 311 12755.70 212.47 54569.62 88888.00 2015-11-07 04:25:32.250 311 12755.67 212.43 54569.68 88888.00 2015-11-07 04:25:32.375 311 12755.62 212.47 54569.70 88888.00 2015-11-07 04:25:32.500 311 12755.60 212.47 54569.75 88888.00 2015-11-07 04:25:32.625 311 12755.60 212.45 54569.75 88888.00 2015-11-07 04:25:32.750 311 12755.62 212.43 54569.80 88888.00 2015-11-07 04:25:32.875 311 12755.62 212.43 54569.82 88888.00 2015-11-07 04:25:33.000 311 12755.73 212.40 54569.85 88888.00 2015-11-07 04:25:33.125 311 12755.77 212.38 54569.90 88888.00 2015-11-07 04:25:33.250 311 12755.70 212.38 54569.93 88888.00 2015-11-07 04:25:33.375 311 12755.73 212.43 54569.95 88888.00 2015-11-07 04:25:33.500 311 12755.73 212.40 54570.00 88888.00 2015-11-07 04:25:33.625 311 12755.73 212.40 54570.03 88888.00 2015-11-07 04:25:33.750 311 12755.75 212.38 54570.05 88888.00 2015-11-07 04:25:33.875 311 12755.77 212.35 54570.10 88888.00 2015-11-07 04:25:34.000 311 12755.83 212.35 54570.10 88888.00 2015-11-07 04:25:34.125 311 12755.83 212.35 54570.15 88888.00 2015-11-07 04:25:34.250 311 12755.85 212.30 54570.20 88888.00 2015-11-07 04:25:34.375 311 12755.83 212.28 54570.25 88888.00 2015-11-07 04:25:34.500 311 12755.80 212.28 54570.22 88888.00 2015-11-07 04:25:34.625 311 12755.85 212.22 54570.28 88888.00 2015-11-07 04:25:34.750 311 12755.85 212.20 54570.32 88888.00 2015-11-07 04:25:34.875 311 12755.80 212.20 54570.35 88888.00 2015-11-07 04:25:35.000 311 12755.83 212.20 54570.38 88888.00 2015-11-07 04:25:35.125 311 12755.85 212.22 54570.45 88888.00 2015-11-07 04:25:35.250 311 12755.85 212.20 54570.47 88888.00 2015-11-07 04:25:35.375 311 12755.90 212.18 54570.47 88888.00 2015-11-07 04:25:35.500 311 12755.92 212.15 54570.47 88888.00 2015-11-07 04:25:35.625 311 12755.92 212.12 54570.53 88888.00 2015-11-07 04:25:35.750 311 12755.90 212.15 54570.55 88888.00 2015-11-07 04:25:35.875 311 12755.90 212.07 54570.57 88888.00 2015-11-07 04:25:36.000 311 12755.90 212.05 54570.60 88888.00 2015-11-07 04:25:36.125 311 12755.95 212.07 54570.65 88888.00 2015-11-07 04:25:36.250 311 12756.00 212.05 54570.72 88888.00 2015-11-07 04:25:36.375 311 12756.00 212.07 54570.72 88888.00 2015-11-07 04:25:36.500 311 12755.98 212.00 54570.75 88888.00 2015-11-07 04:25:36.625 311 12755.98 211.97 54570.78 88888.00 2015-11-07 04:25:36.750 311 12755.98 211.97 54570.82 88888.00 2015-11-07 04:25:36.875 311 12756.02 211.90 54570.82 88888.00 2015-11-07 04:25:37.000 311 12756.02 211.85 54570.88 88888.00 2015-11-07 04:25:37.125 311 12756.00 211.85 54570.93 88888.00 2015-11-07 04:25:37.250 311 12756.00 211.80 54571.00 88888.00 2015-11-07 04:25:37.375 311 12756.00 211.78 54571.03 88888.00 2015-11-07 04:25:37.500 311 12755.98 211.78 54571.05 88888.00 2015-11-07 04:25:37.625 311 12755.98 211.70 54571.07 88888.00 2015-11-07 04:25:37.750 311 12756.05 211.68 54571.12 88888.00 2015-11-07 04:25:37.875 311 12756.02 211.65 54571.12 88888.00 2015-11-07 04:25:38.000 311 12756.08 211.62 54571.18 88888.00 2015-11-07 04:25:38.125 311 12756.17 211.60 54571.20 88888.00 2015-11-07 04:25:38.250 311 12756.12 211.55 54571.22 88888.00 2015-11-07 04:25:38.375 311 12756.15 211.57 54571.25 88888.00 2015-11-07 04:25:38.500 311 12756.15 211.55 54571.30 88888.00 2015-11-07 04:25:38.625 311 12756.12 211.53 54571.35 88888.00 2015-11-07 04:25:38.750 311 12756.12 211.50 54571.40 88888.00 2015-11-07 04:25:38.875 311 12756.20 211.50 54571.43 88888.00 2015-11-07 04:25:39.000 311 12756.17 211.47 54571.47 88888.00 2015-11-07 04:25:39.125 311 12756.15 211.45 54571.50 88888.00 2015-11-07 04:25:39.250 311 12756.17 211.43 54571.57 88888.00 2015-11-07 04:25:39.375 311 12756.20 211.43 54571.57 88888.00 2015-11-07 04:25:39.500 311 12756.12 211.40 54571.62 88888.00 2015-11-07 04:25:39.625 311 12756.12 211.35 54571.65 88888.00 2015-11-07 04:25:39.750 311 12756.20 211.30 54571.65 88888.00 2015-11-07 04:25:39.875 311 12756.17 211.28 54571.70 88888.00 2015-11-07 04:25:40.000 311 12756.20 211.30 54571.75 88888.00 2015-11-07 04:25:40.125 311 12756.25 211.30 54571.80 88888.00 2015-11-07 04:25:40.250 311 12756.25 211.28 54571.85 88888.00 2015-11-07 04:25:40.375 311 12756.20 211.28 54571.88 88888.00 2015-11-07 04:25:40.500 311 12756.25 211.25 54571.88 88888.00 2015-11-07 04:25:40.625 311 12756.38 211.22 54571.90 88888.00 2015-11-07 04:25:40.750 311 12756.38 211.22 54571.95 88888.00 2015-11-07 04:25:40.875 311 12756.33 211.20 54572.00 88888.00 2015-11-07 04:25:41.000 311 12756.35 211.18 54572.00 88888.00 2015-11-07 04:25:41.125 311 12756.42 211.18 54572.05 88888.00 2015-11-07 04:25:41.250 311 12756.38 211.15 54572.10 88888.00 2015-11-07 04:25:41.375 311 12756.38 211.18 54572.12 88888.00 2015-11-07 04:25:41.500 311 12756.33 211.15 54572.15 88888.00 2015-11-07 04:25:41.625 311 12756.42 211.15 54572.15 88888.00 2015-11-07 04:25:41.750 311 12756.52 211.10 54572.18 88888.00 2015-11-07 04:25:41.875 311 12756.50 211.12 54572.20 88888.00 2015-11-07 04:25:42.000 311 12756.48 211.10 54572.25 88888.00 2015-11-07 04:25:42.125 311 12756.48 211.10 54572.30 88888.00 2015-11-07 04:25:42.250 311 12756.45 211.07 54572.38 88888.00 2015-11-07 04:25:42.375 311 12756.45 211.07 54572.40 88888.00 2015-11-07 04:25:42.500 311 12756.52 211.05 54572.43 88888.00 2015-11-07 04:25:42.625 311 12756.58 211.05 54572.47 88888.00 2015-11-07 04:25:42.750 311 12756.55 211.05 54572.43 88888.00 2015-11-07 04:25:42.875 311 12756.52 211.03 54572.45 88888.00 2015-11-07 04:25:43.000 311 12756.60 210.97 54572.47 88888.00 2015-11-07 04:25:43.125 311 12756.62 210.93 54572.55 88888.00 2015-11-07 04:25:43.250 311 12756.65 210.88 54572.62 88888.00 2015-11-07 04:25:43.375 311 12756.73 210.90 54572.68 88888.00 2015-11-07 04:25:43.500 311 12756.73 210.88 54572.70 88888.00 2015-11-07 04:25:43.625 311 12756.65 210.85 54572.72 88888.00 2015-11-07 04:25:43.750 311 12756.65 210.80 54572.78 88888.00 2015-11-07 04:25:43.875 311 12756.67 210.82 54572.82 88888.00 2015-11-07 04:25:44.000 311 12756.70 210.78 54572.82 88888.00 2015-11-07 04:25:44.125 311 12756.77 210.75 54572.85 88888.00 2015-11-07 04:25:44.250 311 12756.80 210.70 54572.88 88888.00 2015-11-07 04:25:44.375 311 12756.88 210.68 54572.93 88888.00 2015-11-07 04:25:44.500 311 12756.83 210.68 54572.95 88888.00 2015-11-07 04:25:44.625 311 12756.83 210.70 54573.00 88888.00 2015-11-07 04:25:44.750 311 12756.85 210.68 54573.03 88888.00 2015-11-07 04:25:44.875 311 12756.88 210.65 54573.07 88888.00 2015-11-07 04:25:45.000 311 12756.85 210.62 54573.12 88888.00 2015-11-07 04:25:45.125 311 12756.88 210.60 54573.18 88888.00 2015-11-07 04:25:45.250 311 12756.88 210.60 54573.20 88888.00 2015-11-07 04:25:45.375 311 12756.92 210.57 54573.22 88888.00 2015-11-07 04:25:45.500 311 12756.90 210.55 54573.25 88888.00 2015-11-07 04:25:45.625 311 12756.95 210.55 54573.30 88888.00 2015-11-07 04:25:45.750 311 12756.95 210.53 54573.32 88888.00 2015-11-07 04:25:45.875 311 12756.92 210.47 54573.38 88888.00 2015-11-07 04:25:46.000 311 12756.90 210.43 54573.40 88888.00 2015-11-07 04:25:46.125 311 12756.90 210.40 54573.47 88888.00 2015-11-07 04:25:46.250 311 12756.88 210.32 54573.45 88888.00 2015-11-07 04:25:46.375 311 12756.90 210.32 54573.50 88888.00 2015-11-07 04:25:46.500 311 12756.90 210.30 54573.53 88888.00 2015-11-07 04:25:46.625 311 12756.95 210.28 54573.57 88888.00 2015-11-07 04:25:46.750 311 12756.95 210.22 54573.60 88888.00 2015-11-07 04:25:46.875 311 12756.90 210.18 54573.62 88888.00 2015-11-07 04:25:47.000 311 12756.92 210.10 54573.68 88888.00 2015-11-07 04:25:47.125 311 12756.85 210.07 54573.72 88888.00 2015-11-07 04:25:47.250 311 12756.80 210.05 54573.78 88888.00 2015-11-07 04:25:47.375 311 12756.75 210.00 54573.82 88888.00 2015-11-07 04:25:47.500 311 12756.77 209.97 54573.82 88888.00 2015-11-07 04:25:47.625 311 12756.80 209.95 54573.90 88888.00 2015-11-07 04:25:47.750 311 12756.83 209.95 54573.93 88888.00 2015-11-07 04:25:47.875 311 12756.77 209.90 54573.95 88888.00 2015-11-07 04:25:48.000 311 12756.75 209.82 54573.97 88888.00 2015-11-07 04:25:48.125 311 12756.67 209.75 54574.00 88888.00 2015-11-07 04:25:48.250 311 12756.65 209.72 54574.07 88888.00 2015-11-07 04:25:48.375 311 12756.70 209.72 54574.10 88888.00 2015-11-07 04:25:48.500 311 12756.67 209.70 54574.12 88888.00 2015-11-07 04:25:48.625 311 12756.73 209.65 54574.22 88888.00 2015-11-07 04:25:48.750 311 12756.70 209.60 54574.25 88888.00 2015-11-07 04:25:48.875 311 12756.67 209.60 54574.30 88888.00 2015-11-07 04:25:49.000 311 12756.67 209.57 54574.32 88888.00 2015-11-07 04:25:49.125 311 12756.65 209.53 54574.35 88888.00 2015-11-07 04:25:49.250 311 12756.67 209.40 54574.38 88888.00 2015-11-07 04:25:49.375 311 12756.70 209.40 54574.43 88888.00 2015-11-07 04:25:49.500 311 12756.67 209.40 54574.47 88888.00 2015-11-07 04:25:49.625 311 12756.60 209.43 54574.53 88888.00 2015-11-07 04:25:49.750 311 12756.58 209.38 54574.57 88888.00 2015-11-07 04:25:49.875 311 12756.65 209.32 54574.62 88888.00 2015-11-07 04:25:50.000 311 12756.70 209.30 54574.68 88888.00 2015-11-07 04:25:50.125 311 12756.65 209.25 54574.72 88888.00 2015-11-07 04:25:50.250 311 12756.62 209.20 54574.80 88888.00 2015-11-07 04:25:50.375 311 12756.65 209.20 54574.82 88888.00 2015-11-07 04:25:50.500 311 12756.65 209.15 54574.85 88888.00 2015-11-07 04:25:50.625 311 12756.65 209.12 54574.90 88888.00 2015-11-07 04:25:50.750 311 12756.65 209.07 54574.90 88888.00 2015-11-07 04:25:50.875 311 12756.60 209.05 54574.97 88888.00 2015-11-07 04:25:51.000 311 12756.58 209.05 54575.00 88888.00 2015-11-07 04:25:51.125 311 12756.58 209.03 54575.07 88888.00 2015-11-07 04:25:51.250 311 12756.55 208.95 54575.10 88888.00 2015-11-07 04:25:51.375 311 12756.55 208.93 54575.10 88888.00 2015-11-07 04:25:51.500 311 12756.67 208.93 54575.18 88888.00 2015-11-07 04:25:51.625 311 12756.77 208.90 54575.20 88888.00 2015-11-07 04:25:51.750 311 12756.75 208.85 54575.25 88888.00 2015-11-07 04:25:51.875 311 12756.67 208.82 54575.30 88888.00 2015-11-07 04:25:52.000 311 12756.62 208.82 54575.32 88888.00 2015-11-07 04:25:52.125 311 12756.50 208.78 54575.35 88888.00 2015-11-07 04:25:52.250 311 12756.52 208.70 54575.40 88888.00 2015-11-07 04:25:52.375 311 12756.62 208.72 54575.43 88888.00 2015-11-07 04:25:52.500 311 12756.70 208.70 54575.47 88888.00 2015-11-07 04:25:52.625 311 12756.73 208.65 54575.50 88888.00 2015-11-07 04:25:52.750 311 12756.67 208.60 54575.57 88888.00 2015-11-07 04:25:52.875 311 12756.70 208.55 54575.57 88888.00 2015-11-07 04:25:53.000 311 12756.75 208.53 54575.60 88888.00 2015-11-07 04:25:53.125 311 12756.75 208.50 54575.65 88888.00 2015-11-07 04:25:53.250 311 12756.77 208.50 54575.75 88888.00 2015-11-07 04:25:53.375 311 12756.77 208.55 54575.78 88888.00 2015-11-07 04:25:53.500 311 12756.67 208.50 54575.82 88888.00 2015-11-07 04:25:53.625 311 12756.65 208.43 54575.85 88888.00 2015-11-07 04:25:53.750 311 12756.62 208.40 54575.90 88888.00 2015-11-07 04:25:53.875 311 12756.65 208.38 54575.93 88888.00 2015-11-07 04:25:54.000 311 12756.75 208.38 54575.95 88888.00 2015-11-07 04:25:54.125 311 12756.77 208.32 54576.00 88888.00 2015-11-07 04:25:54.250 311 12756.73 208.35 54576.10 88888.00 2015-11-07 04:25:54.375 311 12756.75 208.35 54576.15 88888.00 2015-11-07 04:25:54.500 311 12756.77 208.30 54576.12 88888.00 2015-11-07 04:25:54.625 311 12756.73 208.25 54576.15 88888.00 2015-11-07 04:25:54.750 311 12756.75 208.22 54576.18 88888.00 2015-11-07 04:25:54.875 311 12756.77 208.20 54576.22 88888.00 2015-11-07 04:25:55.000 311 12756.80 208.20 54576.25 88888.00 2015-11-07 04:25:55.125 311 12756.77 208.15 54576.28 88888.00 2015-11-07 04:25:55.250 311 12756.73 208.10 54576.35 88888.00 2015-11-07 04:25:55.375 311 12756.77 208.10 54576.40 88888.00 2015-11-07 04:25:55.500 311 12756.75 208.12 54576.43 88888.00 2015-11-07 04:25:55.625 311 12756.77 208.10 54576.45 88888.00 2015-11-07 04:25:55.750 311 12756.83 208.10 54576.50 88888.00 2015-11-07 04:25:55.875 311 12756.75 208.07 54576.55 88888.00 2015-11-07 04:25:56.000 311 12756.73 208.07 54576.57 88888.00 2015-11-07 04:25:56.125 311 12756.67 208.05 54576.60 88888.00 2015-11-07 04:25:56.250 311 12756.73 208.03 54576.65 88888.00 2015-11-07 04:25:56.375 311 12756.83 208.03 54576.68 88888.00 2015-11-07 04:25:56.500 311 12756.77 208.00 54576.75 88888.00 2015-11-07 04:25:56.625 311 12756.77 207.97 54576.78 88888.00 2015-11-07 04:25:56.750 311 12756.83 207.95 54576.80 88888.00 2015-11-07 04:25:56.875 311 12756.80 207.93 54576.82 88888.00 2015-11-07 04:25:57.000 311 12756.83 207.90 54576.88 88888.00 2015-11-07 04:25:57.125 311 12756.83 207.85 54576.93 88888.00 2015-11-07 04:25:57.250 311 12756.77 207.78 54576.95 88888.00 2015-11-07 04:25:57.375 311 12756.77 207.78 54576.97 88888.00 2015-11-07 04:25:57.500 311 12756.80 207.78 54577.03 88888.00 2015-11-07 04:25:57.625 311 12756.80 207.80 54577.07 88888.00 2015-11-07 04:25:57.750 311 12756.80 207.72 54577.10 88888.00 2015-11-07 04:25:57.875 311 12756.85 207.62 54577.15 88888.00 2015-11-07 04:25:58.000 311 12756.85 207.62 54577.18 88888.00 2015-11-07 04:25:58.125 311 12756.90 207.60 54577.22 88888.00 2015-11-07 04:25:58.250 311 12756.88 207.55 54577.28 88888.00 2015-11-07 04:25:58.375 311 12756.92 207.53 54577.32 88888.00 2015-11-07 04:25:58.500 311 12756.90 207.55 54577.40 88888.00 2015-11-07 04:25:58.625 311 12756.83 207.50 54577.43 88888.00 2015-11-07 04:25:58.750 311 12756.77 207.43 54577.47 88888.00 2015-11-07 04:25:58.875 311 12756.83 207.40 54577.53 88888.00 2015-11-07 04:25:59.000 311 12756.90 207.40 54577.55 88888.00 2015-11-07 04:25:59.125 311 12756.95 207.35 54577.55 88888.00 2015-11-07 04:25:59.250 311 12756.90 207.28 54577.57 88888.00 2015-11-07 04:25:59.375 311 12756.92 207.25 54577.65 88888.00 2015-11-07 04:25:59.500 311 12756.92 207.22 54577.70 88888.00 2015-11-07 04:25:59.625 311 12756.88 207.22 54577.72 88888.00 2015-11-07 04:25:59.750 311 12756.85 207.20 54577.80 88888.00 2015-11-07 04:25:59.875 311 12756.92 207.18 54577.82 88888.00 2015-11-07 04:26:00.000 311 12756.98 207.15 54577.88 88888.00 2015-11-07 04:26:00.125 311 12756.98 207.12 54577.93 88888.00 2015-11-07 04:26:00.250 311 12756.95 207.10 54577.97 88888.00 2015-11-07 04:26:00.375 311 12757.00 207.03 54577.97 88888.00 2015-11-07 04:26:00.500 311 12757.02 206.95 54578.00 88888.00 2015-11-07 04:26:00.625 311 12757.02 206.95 54578.05 88888.00 2015-11-07 04:26:00.750 311 12756.98 206.90 54578.10 88888.00 2015-11-07 04:26:00.875 311 12757.00 206.85 54578.15 88888.00 2015-11-07 04:26:01.000 311 12757.02 206.80 54578.20 88888.00 2015-11-07 04:26:01.125 311 12757.02 206.78 54578.22 88888.00 2015-11-07 04:26:01.250 311 12756.98 206.72 54578.25 88888.00 2015-11-07 04:26:01.375 311 12757.05 206.65 54578.30 88888.00 2015-11-07 04:26:01.500 311 12757.05 206.62 54578.32 88888.00 2015-11-07 04:26:01.625 311 12757.02 206.62 54578.38 88888.00 2015-11-07 04:26:01.750 311 12757.00 206.62 54578.40 88888.00 2015-11-07 04:26:01.875 311 12757.08 206.57 54578.43 88888.00 2015-11-07 04:26:02.000 311 12757.08 206.47 54578.45 88888.00 2015-11-07 04:26:02.125 311 12757.10 206.45 54578.50 88888.00 2015-11-07 04:26:02.250 311 12757.08 206.43 54578.55 88888.00 2015-11-07 04:26:02.375 311 12757.10 206.43 54578.57 88888.00 2015-11-07 04:26:02.500 311 12757.12 206.40 54578.62 88888.00 2015-11-07 04:26:02.625 311 12757.15 206.35 54578.65 88888.00 2015-11-07 04:26:02.750 311 12757.12 206.30 54578.70 88888.00 2015-11-07 04:26:02.875 311 12757.12 206.25 54578.75 88888.00 2015-11-07 04:26:03.000 311 12757.10 206.22 54578.78 88888.00 2015-11-07 04:26:03.125 311 12757.10 206.18 54578.82 88888.00 2015-11-07 04:26:03.250 311 12757.15 206.10 54578.88 88888.00 2015-11-07 04:26:03.375 311 12757.20 206.07 54578.93 88888.00 2015-11-07 04:26:03.500 311 12757.20 206.05 54578.95 88888.00 2015-11-07 04:26:03.625 311 12757.25 206.03 54578.97 88888.00 2015-11-07 04:26:03.750 311 12757.30 206.03 54579.07 88888.00 2015-11-07 04:26:03.875 311 12757.38 205.97 54579.10 88888.00 2015-11-07 04:26:04.000 311 12757.30 205.90 54579.12 88888.00 2015-11-07 04:26:04.125 311 12757.25 205.82 54579.18 88888.00 2015-11-07 04:26:04.250 311 12757.30 205.78 54579.20 88888.00 2015-11-07 04:26:04.375 311 12757.35 205.75 54579.20 88888.00 2015-11-07 04:26:04.500 311 12757.35 205.78 54579.25 88888.00 2015-11-07 04:26:04.625 311 12757.35 205.75 54579.30 88888.00 2015-11-07 04:26:04.750 311 12757.40 205.72 54579.35 88888.00 2015-11-07 04:26:04.875 311 12757.48 205.70 54579.40 88888.00 2015-11-07 04:26:05.000 311 12757.50 205.70 54579.43 88888.00 2015-11-07 04:26:05.125 311 12757.48 205.65 54579.45 88888.00 2015-11-07 04:26:05.250 311 12757.50 205.60 54579.47 88888.00 2015-11-07 04:26:05.375 311 12757.55 205.57 54579.53 88888.00 2015-11-07 04:26:05.500 311 12757.55 205.55 54579.57 88888.00 2015-11-07 04:26:05.625 311 12757.60 205.53 54579.62 88888.00 2015-11-07 04:26:05.750 311 12757.65 205.50 54579.65 88888.00 2015-11-07 04:26:05.875 311 12757.67 205.45 54579.68 88888.00 2015-11-07 04:26:06.000 311 12757.62 205.40 54579.70 88888.00 2015-11-07 04:26:06.125 311 12757.62 205.38 54579.75 88888.00 2015-11-07 04:26:06.250 311 12757.65 205.32 54579.82 88888.00 2015-11-07 04:26:06.375 311 12757.70 205.32 54579.82 88888.00 2015-11-07 04:26:06.500 311 12757.67 205.30 54579.88 88888.00 2015-11-07 04:26:06.625 311 12757.70 205.28 54579.90 88888.00 2015-11-07 04:26:06.750 311 12757.73 205.25 54579.97 88888.00 2015-11-07 04:26:06.875 311 12757.65 205.22 54580.03 88888.00 2015-11-07 04:26:07.000 311 12757.62 205.18 54580.07 88888.00 2015-11-07 04:26:07.125 311 12757.58 205.15 54580.12 88888.00 2015-11-07 04:26:07.250 311 12757.62 205.12 54580.18 88888.00 2015-11-07 04:26:07.375 311 12757.67 205.12 54580.20 88888.00 2015-11-07 04:26:07.500 311 12757.67 205.07 54580.22 88888.00 2015-11-07 04:26:07.625 311 12757.62 205.05 54580.25 88888.00 2015-11-07 04:26:07.750 311 12757.62 205.03 54580.30 88888.00 2015-11-07 04:26:07.875 311 12757.73 205.03 54580.35 88888.00 2015-11-07 04:26:08.000 311 12757.75 204.95 54580.38 88888.00 2015-11-07 04:26:08.125 311 12757.73 204.93 54580.40 88888.00 2015-11-07 04:26:08.250 311 12757.67 204.90 54580.47 88888.00 2015-11-07 04:26:08.375 311 12757.70 204.93 54580.53 88888.00 2015-11-07 04:26:08.500 311 12757.67 204.93 54580.57 88888.00 2015-11-07 04:26:08.625 311 12757.70 204.93 54580.60 88888.00 2015-11-07 04:26:08.750 311 12757.73 204.90 54580.62 88888.00 2015-11-07 04:26:08.875 311 12757.70 204.90 54580.62 88888.00 2015-11-07 04:26:09.000 311 12757.67 204.88 54580.70 88888.00 2015-11-07 04:26:09.125 311 12757.67 204.85 54580.78 88888.00 2015-11-07 04:26:09.250 311 12757.70 204.82 54580.85 88888.00 2015-11-07 04:26:09.375 311 12757.75 204.82 54580.82 88888.00 2015-11-07 04:26:09.500 311 12757.70 204.82 54580.88 88888.00 2015-11-07 04:26:09.625 311 12757.70 204.80 54580.93 88888.00 2015-11-07 04:26:09.750 311 12757.73 204.80 54580.95 88888.00 2015-11-07 04:26:09.875 311 12757.70 204.80 54580.97 88888.00 2015-11-07 04:26:10.000 311 12757.73 204.78 54581.03 88888.00 2015-11-07 04:26:10.125 311 12757.73 204.75 54581.07 88888.00 2015-11-07 04:26:10.250 311 12757.73 204.75 54581.12 88888.00 2015-11-07 04:26:10.375 311 12757.75 204.75 54581.15 88888.00 2015-11-07 04:26:10.500 311 12757.73 204.72 54581.18 88888.00 2015-11-07 04:26:10.625 311 12757.73 204.70 54581.25 88888.00 2015-11-07 04:26:10.750 311 12757.77 204.70 54581.28 88888.00 2015-11-07 04:26:10.875 311 12757.77 204.70 54581.30 88888.00 2015-11-07 04:26:11.000 311 12757.77 204.68 54581.32 88888.00 2015-11-07 04:26:11.125 311 12757.75 204.68 54581.40 88888.00 2015-11-07 04:26:11.250 311 12757.77 204.60 54581.47 88888.00 2015-11-07 04:26:11.375 311 12757.80 204.60 54581.50 88888.00 2015-11-07 04:26:11.500 311 12757.88 204.62 54581.55 88888.00 2015-11-07 04:26:11.625 311 12757.88 204.68 54581.57 88888.00 2015-11-07 04:26:11.750 311 12757.85 204.60 54581.60 88888.00 2015-11-07 04:26:11.875 311 12757.85 204.62 54581.62 88888.00 2015-11-07 04:26:12.000 311 12757.80 204.57 54581.65 88888.00 2015-11-07 04:26:12.125 311 12757.77 204.55 54581.70 88888.00 2015-11-07 04:26:12.250 311 12757.73 204.53 54581.75 88888.00 2015-11-07 04:26:12.375 311 12757.75 204.50 54581.78 88888.00 2015-11-07 04:26:12.500 311 12757.80 204.53 54581.80 88888.00 2015-11-07 04:26:12.625 311 12757.83 204.45 54581.82 88888.00 2015-11-07 04:26:12.750 311 12757.83 204.43 54581.85 88888.00 2015-11-07 04:26:12.875 311 12757.83 204.43 54581.88 88888.00 2015-11-07 04:26:13.000 311 12757.83 204.38 54581.93 88888.00 2015-11-07 04:26:13.125 311 12757.85 204.40 54582.00 88888.00 2015-11-07 04:26:13.250 311 12757.80 204.38 54582.05 88888.00 2015-11-07 04:26:13.375 311 12757.85 204.38 54582.07 88888.00 2015-11-07 04:26:13.500 311 12757.85 204.32 54582.12 88888.00 2015-11-07 04:26:13.625 311 12757.90 204.30 54582.12 88888.00 2015-11-07 04:26:13.750 311 12757.90 204.30 54582.18 88888.00 2015-11-07 04:26:13.875 311 12757.92 204.25 54582.18 88888.00 2015-11-07 04:26:14.000 311 12757.92 204.20 54582.22 88888.00 2015-11-07 04:26:14.125 311 12757.90 204.18 54582.30 88888.00 2015-11-07 04:26:14.250 311 12757.92 204.20 54582.35 88888.00 2015-11-07 04:26:14.375 311 12758.12 204.22 54582.35 88888.00 2015-11-07 04:26:14.500 311 12758.10 204.18 54582.40 88888.00 2015-11-07 04:26:14.625 311 12758.08 204.15 54582.43 88888.00 2015-11-07 04:26:14.750 311 12758.05 204.12 54582.45 88888.00 2015-11-07 04:26:14.875 311 12758.02 204.12 54582.45 88888.00 2015-11-07 04:26:15.000 311 12758.10 204.12 54582.50 88888.00 2015-11-07 04:26:15.125 311 12758.12 204.07 54582.55 88888.00 2015-11-07 04:26:15.250 311 12758.05 204.05 54582.60 88888.00 2015-11-07 04:26:15.375 311 12758.10 204.07 54582.62 88888.00 2015-11-07 04:26:15.500 311 12758.17 204.07 54582.62 88888.00 2015-11-07 04:26:15.625 311 12758.23 204.03 54582.65 88888.00 2015-11-07 04:26:15.750 311 12758.17 204.00 54582.70 88888.00 2015-11-07 04:26:15.875 311 12758.17 204.00 54582.75 88888.00 2015-11-07 04:26:16.000 311 12758.23 203.97 54582.78 88888.00 2015-11-07 04:26:16.125 311 12758.25 203.93 54582.80 88888.00 2015-11-07 04:26:16.250 311 12758.20 203.90 54582.85 88888.00 2015-11-07 04:26:16.375 311 12758.25 203.88 54582.88 88888.00 2015-11-07 04:26:16.500 311 12758.30 203.90 54582.93 88888.00 2015-11-07 04:26:16.625 311 12758.25 203.90 54582.95 88888.00 2015-11-07 04:26:16.750 311 12758.35 203.90 54582.97 88888.00 2015-11-07 04:26:16.875 311 12758.42 203.88 54583.00 88888.00 2015-11-07 04:26:17.000 311 12758.42 203.85 54583.03 88888.00 2015-11-07 04:26:17.125 311 12758.45 203.78 54583.10 88888.00 2015-11-07 04:26:17.250 311 12758.40 203.72 54583.12 88888.00 2015-11-07 04:26:17.375 311 12758.40 203.72 54583.12 88888.00 2015-11-07 04:26:17.500 311 12758.42 203.72 54583.15 88888.00 2015-11-07 04:26:17.625 311 12758.38 203.70 54583.20 88888.00 2015-11-07 04:26:17.750 311 12758.42 203.68 54583.22 88888.00 2015-11-07 04:26:17.875 311 12758.48 203.60 54583.25 88888.00 2015-11-07 04:26:18.000 311 12758.55 203.68 54583.28 88888.00 2015-11-07 04:26:18.125 311 12758.60 203.70 54583.32 88888.00 2015-11-07 04:26:18.250 311 12758.52 203.68 54583.38 88888.00 2015-11-07 04:26:18.375 311 12758.50 203.65 54583.35 88888.00 2015-11-07 04:26:18.500 311 12758.48 203.62 54583.38 88888.00 2015-11-07 04:26:18.625 311 12758.45 203.62 54583.43 88888.00 2015-11-07 04:26:18.750 311 12758.48 203.57 54583.45 88888.00 2015-11-07 04:26:18.875 311 12758.50 203.57 54583.53 88888.00 2015-11-07 04:26:19.000 311 12758.55 203.53 54583.50 88888.00 2015-11-07 04:26:19.125 311 12758.58 203.53 54583.55 88888.00 2015-11-07 04:26:19.250 311 12758.55 203.47 54583.60 88888.00 2015-11-07 04:26:19.375 311 12758.62 203.47 54583.62 88888.00 2015-11-07 04:26:19.500 311 12758.65 203.50 54583.65 88888.00 2015-11-07 04:26:19.625 311 12758.67 203.50 54583.65 88888.00 2015-11-07 04:26:19.750 311 12758.67 203.47 54583.70 88888.00 2015-11-07 04:26:19.875 311 12758.70 203.43 54583.75 88888.00 2015-11-07 04:26:20.000 311 12758.70 203.40 54583.72 88888.00 2015-11-07 04:26:20.125 311 12758.67 203.40 54583.85 88888.00 2015-11-07 04:26:20.250 311 12758.65 203.40 54583.88 88888.00 2015-11-07 04:26:20.375 311 12758.62 203.40 54583.88 88888.00 2015-11-07 04:26:20.500 311 12758.52 203.38 54583.90 88888.00 2015-11-07 04:26:20.625 311 12758.55 203.38 54583.95 88888.00 2015-11-07 04:26:20.750 311 12758.62 203.35 54583.97 88888.00 2015-11-07 04:26:20.875 311 12758.62 203.28 54584.03 88888.00 2015-11-07 04:26:21.000 311 12758.55 203.22 54584.03 88888.00 2015-11-07 04:26:21.125 311 12758.50 203.22 54584.05 88888.00 2015-11-07 04:26:21.250 311 12758.48 203.18 54584.10 88888.00 2015-11-07 04:26:21.375 311 12758.48 203.10 54584.12 88888.00 2015-11-07 04:26:21.500 311 12758.55 203.10 54584.20 88888.00 2015-11-07 04:26:21.625 311 12758.55 203.10 54584.20 88888.00 2015-11-07 04:26:21.750 311 12758.50 203.10 54584.22 88888.00 2015-11-07 04:26:21.875 311 12758.40 203.05 54584.25 88888.00 2015-11-07 04:26:22.000 311 12758.38 203.00 54584.30 88888.00 2015-11-07 04:26:22.125 311 12758.40 202.97 54584.38 88888.00 2015-11-07 04:26:22.250 311 12758.40 202.93 54584.40 88888.00 2015-11-07 04:26:22.375 311 12758.33 202.90 54584.40 88888.00 2015-11-07 04:26:22.500 311 12758.33 202.88 54584.45 88888.00 2015-11-07 04:26:22.625 311 12758.33 202.80 54584.47 88888.00 2015-11-07 04:26:22.750 311 12758.33 202.72 54584.53 88888.00 2015-11-07 04:26:22.875 311 12758.33 202.72 54584.60 88888.00 2015-11-07 04:26:23.000 311 12758.25 202.70 54584.62 88888.00 2015-11-07 04:26:23.125 311 12758.17 202.65 54584.68 88888.00 2015-11-07 04:26:23.250 311 12758.08 202.62 54584.72 88888.00 2015-11-07 04:26:23.375 311 12758.05 202.60 54584.75 88888.00 2015-11-07 04:26:23.500 311 12758.02 202.57 54584.78 88888.00 2015-11-07 04:26:23.625 311 12758.00 202.53 54584.85 88888.00 2015-11-07 04:26:23.750 311 12757.92 202.47 54584.85 88888.00 2015-11-07 04:26:23.875 311 12757.90 202.45 54584.90 88888.00 2015-11-07 04:26:24.000 311 12757.85 202.40 54584.93 88888.00 2015-11-07 04:26:24.125 311 12757.77 202.32 54584.97 88888.00 2015-11-07 04:26:24.250 311 12757.77 202.28 54585.03 88888.00 2015-11-07 04:26:24.375 311 12757.75 202.30 54585.05 88888.00 2015-11-07 04:26:24.500 311 12757.73 202.25 54585.07 88888.00 2015-11-07 04:26:24.625 311 12757.70 202.20 54585.10 88888.00 2015-11-07 04:26:24.750 311 12757.65 202.18 54585.15 88888.00 2015-11-07 04:26:24.875 311 12757.60 202.07 54585.18 88888.00 2015-11-07 04:26:25.000 311 12757.55 202.05 54585.18 88888.00 2015-11-07 04:26:25.125 311 12757.52 202.05 54585.28 88888.00 2015-11-07 04:26:25.250 311 12757.45 202.00 54585.35 88888.00 2015-11-07 04:26:25.375 311 12757.48 202.00 54585.35 88888.00 2015-11-07 04:26:25.500 311 12757.50 201.90 54585.40 88888.00 2015-11-07 04:26:25.625 311 12757.42 201.88 54585.43 88888.00 2015-11-07 04:26:25.750 311 12757.38 201.85 54585.47 88888.00 2015-11-07 04:26:25.875 311 12757.27 201.80 54585.50 88888.00 2015-11-07 04:26:26.000 311 12757.15 201.75 54585.53 88888.00 2015-11-07 04:26:26.125 311 12757.12 201.70 54585.60 88888.00 2015-11-07 04:26:26.250 311 12757.05 201.68 54585.65 88888.00 2015-11-07 04:26:26.375 311 12757.00 201.62 54585.68 88888.00 2015-11-07 04:26:26.500 311 12756.92 201.55 54585.72 88888.00 2015-11-07 04:26:26.625 311 12756.90 201.53 54585.75 88888.00 2015-11-07 04:26:26.750 311 12756.90 201.50 54585.80 88888.00 2015-11-07 04:26:26.875 311 12756.92 201.50 54585.85 88888.00 2015-11-07 04:26:27.000 311 12756.85 201.43 54585.88 88888.00 2015-11-07 04:26:27.125 311 12756.70 201.38 54585.90 88888.00 2015-11-07 04:26:27.250 311 12756.60 201.30 54586.00 88888.00 2015-11-07 04:26:27.375 311 12756.62 201.25 54586.05 88888.00 2015-11-07 04:26:27.500 311 12756.58 201.22 54586.10 88888.00 2015-11-07 04:26:27.625 311 12756.52 201.18 54586.10 88888.00 2015-11-07 04:26:27.750 311 12756.40 201.18 54586.15 88888.00 2015-11-07 04:26:27.875 311 12756.38 201.15 54586.18 88888.00 2015-11-07 04:26:28.000 311 12756.35 201.12 54586.25 88888.00 2015-11-07 04:26:28.125 311 12756.40 201.03 54586.30 88888.00 2015-11-07 04:26:28.250 311 12756.30 200.95 54586.35 88888.00 2015-11-07 04:26:28.375 311 12756.25 200.90 54586.38 88888.00 2015-11-07 04:26:28.500 311 12756.20 200.85 54586.40 88888.00 2015-11-07 04:26:28.625 311 12756.10 200.80 54586.47 88888.00 2015-11-07 04:26:28.750 311 12756.02 200.78 54586.50 88888.00 2015-11-07 04:26:28.875 311 12756.00 200.75 54586.55 88888.00 2015-11-07 04:26:29.000 311 12756.00 200.70 54586.57 88888.00 2015-11-07 04:26:29.125 311 12755.98 200.68 54586.60 88888.00 2015-11-07 04:26:29.250 311 12755.90 200.60 54586.65 88888.00 2015-11-07 04:26:29.375 311 12755.98 200.57 54586.68 88888.00 2015-11-07 04:26:29.500 311 12755.92 200.55 54586.72 88888.00 2015-11-07 04:26:29.625 311 12755.85 200.50 54586.75 88888.00 2015-11-07 04:26:29.750 311 12755.75 200.45 54586.78 88888.00 2015-11-07 04:26:29.875 311 12755.75 200.43 54586.82 88888.00 2015-11-07 04:26:30.000 311 12755.75 200.35 54586.88 88888.00 2015-11-07 04:26:30.125 311 12755.70 200.30 54586.95 88888.00 2015-11-07 04:26:30.250 311 12755.70 200.30 54587.03 88888.00 2015-11-07 04:26:30.375 311 12755.67 200.25 54587.03 88888.00 2015-11-07 04:26:30.500 311 12755.60 200.20 54587.07 88888.00 2015-11-07 04:26:30.625 311 12755.52 200.18 54587.10 88888.00 2015-11-07 04:26:30.750 311 12755.42 200.15 54587.12 88888.00 2015-11-07 04:26:30.875 311 12755.42 200.15 54587.20 88888.00 2015-11-07 04:26:31.000 311 12755.45 200.10 54587.22 88888.00 2015-11-07 04:26:31.125 311 12755.45 200.05 54587.28 88888.00 2015-11-07 04:26:31.250 311 12755.38 199.97 54587.30 88888.00 2015-11-07 04:26:31.375 311 12755.40 199.97 54587.35 88888.00 2015-11-07 04:26:31.500 311 12755.42 199.95 54587.40 88888.00 2015-11-07 04:26:31.625 311 12755.38 199.93 54587.43 88888.00 2015-11-07 04:26:31.750 311 12755.33 199.90 54587.45 88888.00 2015-11-07 04:26:31.875 311 12755.25 199.88 54587.50 88888.00 2015-11-07 04:26:32.000 311 12755.23 199.85 54587.55 88888.00 2015-11-07 04:26:32.125 311 12755.23 199.80 54587.60 88888.00 2015-11-07 04:26:32.250 311 12755.15 199.75 54587.68 88888.00 2015-11-07 04:26:32.375 311 12755.08 199.72 54587.70 88888.00 2015-11-07 04:26:32.500 311 12755.02 199.70 54587.72 88888.00 2015-11-07 04:26:32.625 311 12755.02 199.68 54587.78 88888.00 2015-11-07 04:26:32.750 311 12755.02 199.65 54587.82 88888.00 2015-11-07 04:26:32.875 311 12755.00 199.62 54587.85 88888.00 2015-11-07 04:26:33.000 311 12754.92 199.62 54587.88 88888.00 2015-11-07 04:26:33.125 311 12754.92 199.57 54587.93 88888.00 2015-11-07 04:26:33.250 311 12754.95 199.50 54588.00 88888.00 2015-11-07 04:26:33.375 311 12754.98 199.50 54588.00 88888.00 2015-11-07 04:26:33.500 311 12754.92 199.50 54588.07 88888.00 2015-11-07 04:26:33.625 311 12754.92 199.47 54588.10 88888.00 2015-11-07 04:26:33.750 311 12754.85 199.47 54588.12 88888.00 2015-11-07 04:26:33.875 311 12754.75 199.47 54588.18 88888.00 2015-11-07 04:26:34.000 311 12754.77 199.45 54588.20 88888.00 2015-11-07 04:26:34.125 311 12754.77 199.50 54588.28 88888.00 2015-11-07 04:26:34.250 311 12754.77 199.45 54588.32 88888.00 2015-11-07 04:26:34.375 311 12754.73 199.47 54588.38 88888.00 2015-11-07 04:26:34.500 311 12754.70 199.50 54588.38 88888.00 2015-11-07 04:26:34.625 311 12754.65 199.47 54588.40 88888.00 2015-11-07 04:26:34.750 311 12754.62 199.45 54588.47 88888.00 2015-11-07 04:26:34.875 311 12754.58 199.45 54588.53 88888.00 2015-11-07 04:26:35.000 311 12754.62 199.43 54588.57 88888.00 2015-11-07 04:26:35.125 311 12754.65 199.38 54588.62 88888.00 2015-11-07 04:26:35.250 311 12754.60 199.43 54588.70 88888.00 2015-11-07 04:26:35.375 311 12754.52 199.40 54588.72 88888.00 2015-11-07 04:26:35.500 311 12754.48 199.43 54588.75 88888.00 2015-11-07 04:26:35.625 311 12754.48 199.43 54588.75 88888.00 2015-11-07 04:26:35.750 311 12754.48 199.43 54588.80 88888.00 2015-11-07 04:26:35.875 311 12754.42 199.40 54588.85 88888.00 2015-11-07 04:26:36.000 311 12754.38 199.40 54588.93 88888.00 2015-11-07 04:26:36.125 311 12754.33 199.47 54588.97 88888.00 2015-11-07 04:26:36.250 311 12754.25 199.45 54589.03 88888.00 2015-11-07 04:26:36.375 311 12754.27 199.43 54589.03 88888.00 2015-11-07 04:26:36.500 311 12754.30 199.45 54589.07 88888.00 2015-11-07 04:26:36.625 311 12754.25 199.45 54589.10 88888.00 2015-11-07 04:26:36.750 311 12754.15 199.45 54589.15 88888.00 2015-11-07 04:26:36.875 311 12754.05 199.45 54589.20 88888.00 2015-11-07 04:26:37.000 311 12754.10 199.45 54589.22 88888.00 2015-11-07 04:26:37.125 311 12754.15 199.45 54589.25 88888.00 2015-11-07 04:26:37.250 311 12754.10 199.45 54589.32 88888.00 2015-11-07 04:26:37.375 311 12754.05 199.47 54589.35 88888.00 2015-11-07 04:26:37.500 311 12754.02 199.47 54589.40 88888.00 2015-11-07 04:26:37.625 311 12754.02 199.50 54589.45 88888.00 2015-11-07 04:26:37.750 311 12754.05 199.53 54589.47 88888.00 2015-11-07 04:26:37.875 311 12754.05 199.53 54589.53 88888.00 2015-11-07 04:26:38.000 311 12754.02 199.57 54589.55 88888.00 2015-11-07 04:26:38.125 311 12753.98 199.57 54589.60 88888.00 2015-11-07 04:26:38.250 311 12753.90 199.62 54589.68 88888.00 2015-11-07 04:26:38.375 311 12753.92 199.60 54589.70 88888.00 2015-11-07 04:26:38.500 311 12753.98 199.60 54589.72 88888.00 2015-11-07 04:26:38.625 311 12753.95 199.62 54589.78 88888.00 2015-11-07 04:26:38.750 311 12753.90 199.60 54589.82 88888.00 2015-11-07 04:26:38.875 311 12753.88 199.62 54589.88 88888.00 2015-11-07 04:26:39.000 311 12753.88 199.62 54589.93 88888.00 2015-11-07 04:26:39.125 311 12753.90 199.68 54589.95 88888.00 2015-11-07 04:26:39.250 311 12753.88 199.70 54590.03 88888.00 2015-11-07 04:26:39.375 311 12753.85 199.72 54590.05 88888.00 2015-11-07 04:26:39.500 311 12753.83 199.75 54590.07 88888.00 2015-11-07 04:26:39.625 311 12753.80 199.75 54590.12 88888.00 2015-11-07 04:26:39.750 311 12753.77 199.82 54590.15 88888.00 2015-11-07 04:26:39.875 311 12753.80 199.85 54590.20 88888.00 2015-11-07 04:26:40.000 311 12753.77 199.88 54590.22 88888.00 2015-11-07 04:26:40.125 311 12753.75 199.90 54590.28 88888.00 2015-11-07 04:26:40.250 311 12753.70 199.93 54590.35 88888.00 2015-11-07 04:26:40.375 311 12753.70 199.93 54590.38 88888.00 2015-11-07 04:26:40.500 311 12753.67 199.97 54590.40 88888.00 2015-11-07 04:26:40.625 311 12753.67 199.97 54590.45 88888.00 2015-11-07 04:26:40.750 311 12753.65 199.95 54590.47 88888.00 2015-11-07 04:26:40.875 311 12753.70 199.97 54590.50 88888.00 2015-11-07 04:26:41.000 311 12753.67 199.97 54590.55 88888.00 2015-11-07 04:26:41.125 311 12753.67 200.00 54590.62 88888.00 2015-11-07 04:26:41.250 311 12753.65 200.03 54590.68 88888.00 2015-11-07 04:26:41.375 311 12753.65 200.07 54590.68 88888.00 2015-11-07 04:26:41.500 311 12753.62 200.10 54590.75 88888.00 2015-11-07 04:26:41.625 311 12753.67 200.10 54590.78 88888.00 2015-11-07 04:26:41.750 311 12753.67 200.15 54590.80 88888.00 2015-11-07 04:26:41.875 311 12753.75 200.22 54590.85 88888.00 2015-11-07 04:26:42.000 311 12753.80 200.28 54590.88 88888.00 2015-11-07 04:26:42.125 311 12753.85 200.30 54590.88 88888.00 2015-11-07 04:26:42.250 311 12753.80 200.35 54590.95 88888.00 2015-11-07 04:26:42.375 311 12753.83 200.38 54591.00 88888.00 2015-11-07 04:26:42.500 311 12753.77 200.40 54591.05 88888.00 2015-11-07 04:26:42.625 311 12753.75 200.43 54591.07 88888.00 2015-11-07 04:26:42.750 311 12753.77 200.47 54591.12 88888.00 2015-11-07 04:26:42.875 311 12753.80 200.53 54591.15 88888.00 2015-11-07 04:26:43.000 311 12753.75 200.55 54591.20 88888.00 2015-11-07 04:26:43.125 311 12753.67 200.55 54591.22 88888.00 2015-11-07 04:26:43.250 311 12753.67 200.55 54591.28 88888.00 2015-11-07 04:26:43.375 311 12753.73 200.60 54591.28 88888.00 2015-11-07 04:26:43.500 311 12753.73 200.68 54591.32 88888.00 2015-11-07 04:26:43.625 311 12753.73 200.70 54591.38 88888.00 2015-11-07 04:26:43.750 311 12753.70 200.75 54591.43 88888.00 2015-11-07 04:26:43.875 311 12753.65 200.75 54591.45 88888.00 2015-11-07 04:26:44.000 311 12753.67 200.82 54591.50 88888.00 2015-11-07 04:26:44.125 311 12753.67 200.88 54591.55 88888.00 2015-11-07 04:26:44.250 311 12753.65 200.88 54591.60 88888.00 2015-11-07 04:26:44.375 311 12753.67 200.90 54591.60 88888.00 2015-11-07 04:26:44.500 311 12753.65 200.93 54591.65 88888.00 2015-11-07 04:26:44.625 311 12753.67 201.00 54591.70 88888.00 2015-11-07 04:26:44.750 311 12753.70 201.05 54591.70 88888.00 2015-11-07 04:26:44.875 311 12753.70 201.00 54591.80 88888.00 2015-11-07 04:26:45.000 311 12753.62 201.00 54591.82 88888.00 2015-11-07 04:26:45.125 311 12753.60 201.07 54591.88 88888.00 2015-11-07 04:26:45.250 311 12753.52 201.12 54591.93 88888.00 2015-11-07 04:26:45.375 311 12753.52 201.22 54591.97 88888.00 2015-11-07 04:26:45.500 311 12753.55 201.22 54592.00 88888.00 2015-11-07 04:26:45.625 311 12753.55 201.22 54592.03 88888.00 2015-11-07 04:26:45.750 311 12753.55 201.28 54592.07 88888.00 2015-11-07 04:26:45.875 311 12753.48 201.30 54592.07 88888.00 2015-11-07 04:26:46.000 311 12753.52 201.43 54592.10 88888.00 2015-11-07 04:26:46.125 311 12753.55 201.47 54592.15 88888.00 2015-11-07 04:26:46.250 311 12753.50 201.53 54592.22 88888.00 2015-11-07 04:26:46.375 311 12753.55 201.57 54592.25 88888.00 2015-11-07 04:26:46.500 311 12753.60 201.60 54592.28 88888.00 2015-11-07 04:26:46.625 311 12753.58 201.62 54592.30 88888.00 2015-11-07 04:26:46.750 311 12753.50 201.68 54592.35 88888.00 2015-11-07 04:26:46.875 311 12753.48 201.75 54592.38 88888.00 2015-11-07 04:26:47.000 311 12753.58 201.80 54592.40 88888.00 2015-11-07 04:26:47.125 311 12753.62 201.82 54592.45 88888.00 2015-11-07 04:26:47.250 311 12753.65 201.90 54592.50 88888.00 2015-11-07 04:26:47.375 311 12753.62 201.95 54592.55 88888.00 2015-11-07 04:26:47.500 311 12753.62 202.03 54592.57 88888.00 2015-11-07 04:26:47.625 311 12753.62 202.10 54592.60 88888.00 2015-11-07 04:26:47.750 311 12753.58 202.12 54592.62 88888.00 2015-11-07 04:26:47.875 311 12753.52 202.18 54592.65 88888.00 2015-11-07 04:26:48.000 311 12753.58 202.25 54592.68 88888.00 2015-11-07 04:26:48.125 311 12753.65 202.28 54592.75 88888.00 2015-11-07 04:26:48.250 311 12753.70 202.40 54592.80 88888.00 2015-11-07 04:26:48.375 311 12753.77 202.43 54592.82 88888.00 2015-11-07 04:26:48.500 311 12753.80 202.47 54592.85 88888.00 2015-11-07 04:26:48.625 311 12753.77 202.55 54592.88 88888.00 2015-11-07 04:26:48.750 311 12753.75 202.60 54592.88 88888.00 2015-11-07 04:26:48.875 311 12753.70 202.65 54592.93 88888.00 2015-11-07 04:26:49.000 311 12753.80 202.78 54592.95 88888.00 2015-11-07 04:26:49.125 311 12753.85 202.88 54593.00 88888.00 2015-11-07 04:26:49.250 311 12753.80 202.90 54593.05 88888.00 2015-11-07 04:26:49.375 311 12753.83 202.97 54593.03 88888.00 2015-11-07 04:26:49.500 311 12753.85 203.03 54593.07 88888.00 2015-11-07 04:26:49.625 311 12753.85 203.10 54593.07 88888.00 2015-11-07 04:26:49.750 311 12753.88 203.18 54593.12 88888.00 2015-11-07 04:26:49.875 311 12753.88 203.20 54593.18 88888.00 2015-11-07 04:26:50.000 311 12753.92 203.30 54593.20 88888.00 2015-11-07 04:26:50.125 311 12753.95 203.40 54593.25 88888.00 2015-11-07 04:26:50.250 311 12753.92 203.43 54593.28 88888.00 2015-11-07 04:26:50.375 311 12753.98 203.47 54593.30 88888.00 2015-11-07 04:26:50.500 311 12754.00 203.53 54593.30 88888.00 2015-11-07 04:26:50.625 311 12754.05 203.60 54593.32 88888.00 2015-11-07 04:26:50.750 311 12754.10 203.70 54593.35 88888.00 2015-11-07 04:26:50.875 311 12754.12 203.75 54593.35 88888.00 2015-11-07 04:26:51.000 311 12754.12 203.80 54593.43 88888.00 2015-11-07 04:26:51.125 311 12754.15 203.88 54593.45 88888.00 2015-11-07 04:26:51.250 311 12754.10 203.90 54593.50 88888.00 2015-11-07 04:26:51.375 311 12754.15 203.93 54593.50 88888.00 2015-11-07 04:26:51.500 311 12754.25 203.97 54593.53 88888.00 2015-11-07 04:26:51.625 311 12754.25 204.03 54593.55 88888.00 2015-11-07 04:26:51.750 311 12754.25 204.10 54593.57 88888.00 2015-11-07 04:26:51.875 311 12754.20 204.15 54593.60 88888.00 2015-11-07 04:26:52.000 311 12754.20 204.20 54593.60 88888.00 2015-11-07 04:26:52.125 311 12754.23 204.25 54593.65 88888.00 2015-11-07 04:26:52.250 311 12754.25 204.35 54593.70 88888.00 2015-11-07 04:26:52.375 311 12754.35 204.43 54593.72 88888.00 2015-11-07 04:26:52.500 311 12754.40 204.50 54593.72 88888.00 2015-11-07 04:26:52.625 311 12754.45 204.57 54593.75 88888.00 2015-11-07 04:26:52.750 311 12754.45 204.65 54593.78 88888.00 2015-11-07 04:26:52.875 311 12754.45 204.72 54593.80 88888.00 2015-11-07 04:26:53.000 311 12754.45 204.78 54593.80 88888.00 2015-11-07 04:26:53.125 311 12754.48 204.82 54593.82 88888.00 2015-11-07 04:26:53.250 311 12754.52 204.93 54593.88 88888.00 2015-11-07 04:26:53.375 311 12754.58 205.03 54593.90 88888.00 2015-11-07 04:26:53.500 311 12754.58 205.10 54593.90 88888.00 2015-11-07 04:26:53.625 311 12754.60 205.18 54593.90 88888.00 2015-11-07 04:26:53.750 311 12754.60 205.25 54593.95 88888.00 2015-11-07 04:26:53.875 311 12754.65 205.30 54593.95 88888.00 2015-11-07 04:26:54.000 311 12754.73 205.40 54593.97 88888.00 2015-11-07 04:26:54.125 311 12754.75 205.53 54594.03 88888.00 2015-11-07 04:26:54.250 311 12754.75 205.57 54594.05 88888.00 2015-11-07 04:26:54.375 311 12754.77 205.65 54594.05 88888.00 2015-11-07 04:26:54.500 311 12754.77 205.72 54594.07 88888.00 2015-11-07 04:26:54.625 311 12754.77 205.82 54594.07 88888.00 2015-11-07 04:26:54.750 311 12754.77 205.90 54594.10 88888.00 2015-11-07 04:26:54.875 311 12754.77 205.95 54594.12 88888.00 2015-11-07 04:26:55.000 311 12754.85 206.00 54594.12 88888.00 2015-11-07 04:26:55.125 311 12754.92 206.10 54594.15 88888.00 2015-11-07 04:26:55.250 311 12754.88 206.20 54594.18 88888.00 2015-11-07 04:26:55.375 311 12754.85 206.28 54594.20 88888.00 2015-11-07 04:26:55.500 311 12754.88 206.32 54594.20 88888.00 2015-11-07 04:26:55.625 311 12754.90 206.40 54594.22 88888.00 2015-11-07 04:26:55.750 311 12754.92 206.47 54594.22 88888.00 2015-11-07 04:26:55.875 311 12754.95 206.60 54594.25 88888.00 2015-11-07 04:26:56.000 311 12755.00 206.65 54594.25 88888.00 2015-11-07 04:26:56.125 311 12755.00 206.72 54594.25 88888.00 2015-11-07 04:26:56.250 311 12755.02 206.80 54594.30 88888.00 2015-11-07 04:26:56.375 311 12755.05 206.88 54594.30 88888.00 2015-11-07 04:26:56.500 311 12755.12 206.97 54594.35 88888.00 2015-11-07 04:26:56.625 311 12755.17 207.07 54594.32 88888.00 2015-11-07 04:26:56.750 311 12755.20 207.10 54594.35 88888.00 2015-11-07 04:26:56.875 311 12755.23 207.18 54594.38 88888.00 2015-11-07 04:26:57.000 311 12755.27 207.28 54594.38 88888.00 2015-11-07 04:26:57.125 311 12755.30 207.38 54594.38 88888.00 2015-11-07 04:26:57.250 311 12755.23 207.47 54594.40 88888.00 2015-11-07 04:26:57.375 311 12755.20 207.55 54594.40 88888.00 2015-11-07 04:26:57.500 311 12755.17 207.68 54594.43 88888.00 2015-11-07 04:26:57.625 311 12755.20 207.75 54594.45 88888.00 2015-11-07 04:26:57.750 311 12755.30 207.85 54594.43 88888.00 2015-11-07 04:26:57.875 311 12755.38 207.95 54594.45 88888.00 2015-11-07 04:26:58.000 311 12755.35 208.00 54594.43 88888.00 2015-11-07 04:26:58.125 311 12755.33 208.07 54594.45 88888.00 2015-11-07 04:26:58.250 311 12755.30 208.12 54594.45 88888.00 2015-11-07 04:26:58.375 311 12755.40 208.20 54594.45 88888.00 2015-11-07 04:26:58.500 311 12755.45 208.28 54594.47 88888.00 2015-11-07 04:26:58.625 311 12755.40 208.32 54594.50 88888.00 2015-11-07 04:26:58.750 311 12755.40 208.43 54594.50 88888.00 2015-11-07 04:26:58.875 311 12755.48 208.53 54594.50 88888.00 2015-11-07 04:26:59.000 311 12755.52 208.57 54594.53 88888.00 2015-11-07 04:26:59.125 311 12755.60 208.72 54594.55 88888.00 2015-11-07 04:26:59.250 311 12755.50 208.80 54594.53 88888.00 2015-11-07 04:26:59.375 311 12755.55 208.85 54594.50 88888.00 2015-11-07 04:26:59.500 311 12755.55 208.93 54594.53 88888.00 2015-11-07 04:26:59.625 311 12755.58 209.03 54594.53 88888.00 2015-11-07 04:26:59.750 311 12755.60 209.15 54594.55 88888.00 2015-11-07 04:26:59.875 311 12755.67 209.20 54594.57 88888.00 2015-11-07 04:27:00.000 311 12755.70 209.28 54594.57 88888.00 2015-11-07 04:27:00.125 311 12755.70 209.35 54594.57 88888.00 2015-11-07 04:27:00.250 311 12755.62 209.45 54594.60 88888.00 2015-11-07 04:27:00.375 311 12755.67 209.55 54594.60 88888.00 2015-11-07 04:27:00.500 311 12755.70 209.62 54594.60 88888.00 2015-11-07 04:27:00.625 311 12755.75 209.68 54594.57 88888.00 2015-11-07 04:27:00.750 311 12755.80 209.78 54594.57 88888.00 2015-11-07 04:27:00.875 311 12755.85 209.82 54594.60 88888.00 2015-11-07 04:27:01.000 311 12755.85 209.90 54594.60 88888.00 2015-11-07 04:27:01.125 311 12755.88 209.95 54594.60 88888.00 2015-11-07 04:27:01.250 311 12755.92 210.03 54594.62 88888.00 2015-11-07 04:27:01.375 311 12756.00 210.05 54594.60 88888.00 2015-11-07 04:27:01.500 311 12756.08 210.15 54594.60 88888.00 2015-11-07 04:27:01.625 311 12756.08 210.25 54594.60 88888.00 2015-11-07 04:27:01.750 311 12756.10 210.32 54594.60 88888.00 2015-11-07 04:27:01.875 311 12756.17 210.38 54594.60 88888.00 2015-11-07 04:27:02.000 311 12756.25 210.45 54594.57 88888.00 2015-11-07 04:27:02.125 311 12756.20 210.53 54594.62 88888.00 2015-11-07 04:27:02.250 311 12756.15 210.60 54594.60 88888.00 2015-11-07 04:27:02.375 311 12756.20 210.70 54594.62 88888.00 2015-11-07 04:27:02.500 311 12756.25 210.80 54594.60 88888.00 2015-11-07 04:27:02.625 311 12756.25 210.85 54594.57 88888.00 2015-11-07 04:27:02.750 311 12756.23 210.90 54594.55 88888.00 2015-11-07 04:27:02.875 311 12756.35 211.00 54594.55 88888.00 2015-11-07 04:27:03.000 311 12756.42 211.07 54594.57 88888.00 2015-11-07 04:27:03.125 311 12756.42 211.15 54594.57 88888.00 2015-11-07 04:27:03.250 311 12756.40 211.20 54594.55 88888.00 2015-11-07 04:27:03.375 311 12756.45 211.28 54594.55 88888.00 2015-11-07 04:27:03.500 311 12756.55 211.35 54594.55 88888.00 2015-11-07 04:27:03.625 311 12756.62 211.43 54594.55 88888.00 2015-11-07 04:27:03.750 311 12756.65 211.50 54594.53 88888.00 2015-11-07 04:27:03.875 311 12756.70 211.55 54594.50 88888.00 2015-11-07 04:27:04.000 311 12756.67 211.60 54594.50 88888.00 2015-11-07 04:27:04.125 311 12756.67 211.68 54594.50 88888.00 2015-11-07 04:27:04.250 311 12756.73 211.75 54594.50 88888.00 2015-11-07 04:27:04.375 311 12756.83 211.85 54594.50 88888.00 2015-11-07 04:27:04.500 311 12756.88 211.93 54594.50 88888.00 2015-11-07 04:27:04.625 311 12756.95 211.97 54594.47 88888.00 2015-11-07 04:27:04.750 311 12756.92 212.05 54594.47 88888.00 2015-11-07 04:27:04.875 311 12756.98 212.18 54594.50 88888.00 2015-11-07 04:27:05.000 311 12757.00 212.20 54594.45 88888.00 2015-11-07 04:27:05.125 311 12757.02 212.22 54594.47 88888.00 2015-11-07 04:27:05.250 311 12757.10 212.32 54594.50 88888.00 2015-11-07 04:27:05.375 311 12757.20 212.43 54594.45 88888.00 2015-11-07 04:27:05.500 311 12757.20 212.47 54594.47 88888.00 2015-11-07 04:27:05.625 311 12757.20 212.60 54594.43 88888.00 2015-11-07 04:27:05.750 311 12757.25 212.70 54594.40 88888.00 2015-11-07 04:27:05.875 311 12757.33 212.72 54594.40 88888.00 2015-11-07 04:27:06.000 311 12757.45 212.78 54594.43 88888.00 2015-11-07 04:27:06.125 311 12757.52 212.90 54594.43 88888.00 2015-11-07 04:27:06.250 311 12757.48 213.03 54594.40 88888.00 2015-11-07 04:27:06.375 311 12757.52 213.07 54594.40 88888.00 2015-11-07 04:27:06.500 311 12757.58 213.15 54594.40 88888.00 2015-11-07 04:27:06.625 311 12757.60 213.22 54594.38 88888.00 2015-11-07 04:27:06.750 311 12757.65 213.32 54594.38 88888.00 2015-11-07 04:27:06.875 311 12757.67 213.38 54594.32 88888.00 2015-11-07 04:27:07.000 311 12757.73 213.40 54594.30 88888.00 2015-11-07 04:27:07.125 311 12757.75 213.47 54594.30 88888.00 2015-11-07 04:27:07.250 311 12757.75 213.55 54594.28 88888.00 2015-11-07 04:27:07.375 311 12757.80 213.62 54594.28 88888.00 2015-11-07 04:27:07.500 311 12757.85 213.68 54594.25 88888.00 2015-11-07 04:27:07.625 311 12757.92 213.75 54594.25 88888.00 2015-11-07 04:27:07.750 311 12757.95 213.80 54594.25 88888.00 2015-11-07 04:27:07.875 311 12757.92 213.88 54594.22 88888.00 2015-11-07 04:27:08.000 311 12757.98 213.90 54594.22 88888.00 2015-11-07 04:27:08.125 311 12758.10 213.97 54594.20 88888.00 2015-11-07 04:27:08.250 311 12758.10 214.05 54594.20 88888.00 2015-11-07 04:27:08.375 311 12758.23 214.15 54594.18 88888.00 2015-11-07 04:27:08.500 311 12758.27 214.22 54594.18 88888.00 2015-11-07 04:27:08.625 311 12758.30 214.25 54594.15 88888.00 2015-11-07 04:27:08.750 311 12758.30 214.35 54594.15 88888.00 2015-11-07 04:27:08.875 311 12758.38 214.40 54594.12 88888.00 2015-11-07 04:27:09.000 311 12758.45 214.45 54594.07 88888.00 2015-11-07 04:27:09.125 311 12758.52 214.53 54594.10 88888.00 2015-11-07 04:27:09.250 311 12758.48 214.60 54594.05 88888.00 2015-11-07 04:27:09.375 311 12758.55 214.68 54594.05 88888.00 2015-11-07 04:27:09.500 311 12758.65 214.78 54594.03 88888.00 2015-11-07 04:27:09.625 311 12758.62 214.78 54594.03 88888.00 2015-11-07 04:27:09.750 311 12758.67 214.80 54593.97 88888.00 2015-11-07 04:27:09.875 311 12758.65 214.82 54593.95 88888.00 2015-11-07 04:27:10.000 311 12758.70 214.93 54593.95 88888.00 2015-11-07 04:27:10.125 311 12758.75 215.00 54593.95 88888.00 2015-11-07 04:27:10.250 311 12758.77 215.07 54593.93 88888.00 2015-11-07 04:27:10.375 311 12758.83 215.15 54593.88 88888.00 2015-11-07 04:27:10.500 311 12758.85 215.20 54593.85 88888.00 2015-11-07 04:27:10.625 311 12758.95 215.22 54593.85 88888.00 2015-11-07 04:27:10.750 311 12759.05 215.28 54593.82 88888.00 2015-11-07 04:27:10.875 311 12759.08 215.30 54593.82 88888.00 2015-11-07 04:27:11.000 311 12759.08 215.38 54593.80 88888.00 2015-11-07 04:27:11.125 311 12759.10 215.43 54593.80 88888.00 2015-11-07 04:27:11.250 311 12759.10 215.50 54593.78 88888.00 2015-11-07 04:27:11.375 311 12759.15 215.55 54593.72 88888.00 2015-11-07 04:27:11.500 311 12759.15 215.60 54593.72 88888.00 2015-11-07 04:27:11.625 311 12759.12 215.60 54593.68 88888.00 2015-11-07 04:27:11.750 311 12759.15 215.65 54593.68 88888.00 2015-11-07 04:27:11.875 311 12759.23 215.72 54593.68 88888.00 2015-11-07 04:27:12.000 311 12759.27 215.75 54593.68 88888.00 2015-11-07 04:27:12.125 311 12759.35 215.80 54593.65 88888.00 2015-11-07 04:27:12.250 311 12759.35 215.85 54593.65 88888.00 2015-11-07 04:27:12.375 311 12759.42 215.90 54593.62 88888.00 2015-11-07 04:27:12.500 311 12759.45 215.90 54593.57 88888.00 2015-11-07 04:27:12.625 311 12759.52 215.93 54593.57 88888.00 2015-11-07 04:27:12.750 311 12759.50 216.00 54593.55 88888.00 2015-11-07 04:27:12.875 311 12759.55 216.05 54593.53 88888.00 2015-11-07 04:27:13.000 311 12759.58 216.10 54593.53 88888.00 2015-11-07 04:27:13.125 311 12759.65 216.15 54593.53 88888.00 2015-11-07 04:27:13.250 311 12759.60 216.20 54593.50 88888.00 2015-11-07 04:27:13.375 311 12759.67 216.25 54593.50 88888.00 2015-11-07 04:27:13.500 311 12759.73 216.30 54593.43 88888.00 2015-11-07 04:27:13.625 311 12759.75 216.40 54593.38 88888.00 2015-11-07 04:27:13.750 311 12759.75 216.43 54593.38 88888.00 2015-11-07 04:27:13.875 311 12759.83 216.45 54593.35 88888.00 2015-11-07 04:27:14.000 311 12759.95 216.53 54593.35 88888.00 2015-11-07 04:27:14.125 311 12759.98 216.55 54593.35 88888.00 2015-11-07 04:27:14.250 311 12759.98 216.57 54593.32 88888.00 2015-11-07 04:27:14.375 311 12760.00 216.60 54593.30 88888.00 2015-11-07 04:27:14.500 311 12760.10 216.65 54593.28 88888.00 2015-11-07 04:27:14.625 311 12760.17 216.68 54593.25 88888.00 2015-11-07 04:27:14.750 311 12760.17 216.70 54593.22 88888.00 2015-11-07 04:27:14.875 311 12760.08 216.75 54593.22 88888.00 2015-11-07 04:27:15.000 311 12760.08 216.80 54593.18 88888.00 2015-11-07 04:27:15.125 311 12760.12 216.85 54593.15 88888.00 2015-11-07 04:27:15.250 311 12760.17 216.88 54593.10 88888.00 2015-11-07 04:27:15.375 311 12760.27 216.88 54593.07 88888.00 2015-11-07 04:27:15.500 311 12760.33 216.93 54593.10 88888.00 2015-11-07 04:27:15.625 311 12760.30 216.95 54593.07 88888.00 2015-11-07 04:27:15.750 311 12760.27 217.03 54593.07 88888.00 2015-11-07 04:27:15.875 311 12760.30 217.07 54593.03 88888.00 2015-11-07 04:27:16.000 311 12760.38 217.12 54592.97 88888.00 2015-11-07 04:27:16.125 311 12760.40 217.18 54592.97 88888.00 2015-11-07 04:27:16.250 311 12760.40 217.20 54592.95 88888.00 2015-11-07 04:27:16.375 311 12760.50 217.25 54592.97 88888.00 2015-11-07 04:27:16.500 311 12760.55 217.28 54592.97 88888.00 2015-11-07 04:27:16.625 311 12760.65 217.30 54592.93 88888.00 2015-11-07 04:27:16.750 311 12760.62 217.32 54592.93 88888.00 2015-11-07 04:27:16.875 311 12760.58 217.40 54592.88 88888.00 2015-11-07 04:27:17.000 311 12760.62 217.47 54592.85 88888.00 2015-11-07 04:27:17.125 311 12760.67 217.57 54592.88 88888.00 2015-11-07 04:27:17.250 311 12760.67 217.57 54592.85 88888.00 2015-11-07 04:27:17.375 311 12760.75 217.65 54592.80 88888.00 2015-11-07 04:27:17.500 311 12760.77 217.68 54592.80 88888.00 2015-11-07 04:27:17.625 311 12760.80 217.70 54592.75 88888.00 2015-11-07 04:27:17.750 311 12760.85 217.72 54592.75 88888.00 2015-11-07 04:27:17.875 311 12760.85 217.78 54592.70 88888.00 2015-11-07 04:27:18.000 311 12760.85 217.82 54592.68 88888.00 2015-11-07 04:27:18.125 311 12760.98 217.90 54592.68 88888.00 2015-11-07 04:27:18.250 311 12761.10 217.95 54592.70 88888.00 2015-11-07 04:27:18.375 311 12761.10 217.97 54592.68 88888.00 2015-11-07 04:27:18.500 311 12761.10 218.03 54592.65 88888.00 2015-11-07 04:27:18.625 311 12761.12 218.05 54592.62 88888.00 2015-11-07 04:27:18.750 311 12761.15 218.10 54592.60 88888.00 2015-11-07 04:27:18.875 311 12761.20 218.12 54592.57 88888.00 2015-11-07 04:27:19.000 311 12761.25 218.15 54592.53 88888.00 2015-11-07 04:27:19.125 311 12761.25 218.15 54592.55 88888.00 2015-11-07 04:27:19.250 311 12761.25 218.15 54592.53 88888.00 2015-11-07 04:27:19.375 311 12761.30 218.15 54592.53 88888.00 2015-11-07 04:27:19.500 311 12761.35 218.20 54592.50 88888.00 2015-11-07 04:27:19.625 311 12761.38 218.22 54592.45 88888.00 2015-11-07 04:27:19.750 311 12761.48 218.25 54592.43 88888.00 2015-11-07 04:27:19.875 311 12761.55 218.25 54592.40 88888.00 2015-11-07 04:27:20.000 311 12761.58 218.22 54592.40 88888.00 2015-11-07 04:27:20.125 311 12761.60 218.28 54592.38 88888.00 2015-11-07 04:27:20.250 311 12761.65 218.32 54592.35 88888.00 2015-11-07 04:27:20.375 311 12761.75 218.35 54592.32 88888.00 2015-11-07 04:27:20.500 311 12761.77 218.38 54592.30 88888.00 2015-11-07 04:27:20.625 311 12761.77 218.38 54592.25 88888.00 2015-11-07 04:27:20.750 311 12761.80 218.40 54592.22 88888.00 2015-11-07 04:27:20.875 311 12761.77 218.45 54592.20 88888.00 2015-11-07 04:27:21.000 311 12761.83 218.45 54592.18 88888.00 2015-11-07 04:27:21.125 311 12761.88 218.50 54592.18 88888.00 2015-11-07 04:27:21.250 311 12761.88 218.50 54592.15 88888.00 2015-11-07 04:27:21.375 311 12761.95 218.55 54592.10 88888.00 2015-11-07 04:27:21.500 311 12762.00 218.55 54592.10 88888.00 2015-11-07 04:27:21.625 311 12762.05 218.57 54592.07 88888.00 2015-11-07 04:27:21.750 311 12762.10 218.57 54592.05 88888.00 2015-11-07 04:27:21.875 311 12762.20 218.60 54592.03 88888.00 2015-11-07 04:27:22.000 311 12762.25 218.60 54592.00 88888.00 2015-11-07 04:27:22.125 311 12762.20 218.62 54592.00 88888.00 2015-11-07 04:27:22.250 311 12762.23 218.62 54591.97 88888.00 2015-11-07 04:27:22.375 311 12762.42 218.70 54591.97 88888.00 2015-11-07 04:27:22.500 311 12762.52 218.72 54591.95 88888.00 2015-11-07 04:27:22.625 311 12762.52 218.78 54591.93 88888.00 2015-11-07 04:27:22.750 311 12762.52 218.78 54591.88 88888.00 2015-11-07 04:27:22.875 311 12762.52 218.80 54591.88 88888.00 2015-11-07 04:27:23.000 311 12762.60 218.80 54591.82 88888.00 2015-11-07 04:27:23.125 311 12762.70 218.80 54591.78 88888.00 2015-11-07 04:27:23.250 311 12762.73 218.80 54591.78 88888.00 2015-11-07 04:27:23.375 311 12762.73 218.80 54591.72 88888.00 2015-11-07 04:27:23.500 311 12762.77 218.82 54591.72 88888.00 2015-11-07 04:27:23.625 311 12762.77 218.88 54591.72 88888.00 2015-11-07 04:27:23.750 311 12762.80 218.93 54591.65 88888.00 2015-11-07 04:27:23.875 311 12762.83 218.95 54591.62 88888.00 2015-11-07 04:27:24.000 311 12762.80 218.97 54591.65 88888.00 2015-11-07 04:27:24.125 311 12762.77 219.00 54591.60 88888.00 2015-11-07 04:27:24.250 311 12762.77 219.00 54591.57 88888.00 2015-11-07 04:27:24.375 311 12762.88 219.03 54591.53 88888.00 2015-11-07 04:27:24.500 311 12763.00 219.05 54591.50 88888.00 2015-11-07 04:27:24.625 311 12763.02 219.10 54591.50 88888.00 2015-11-07 04:27:24.750 311 12763.00 219.12 54591.47 88888.00 2015-11-07 04:27:24.875 311 12763.02 219.12 54591.45 88888.00 2015-11-07 04:27:25.000 311 12762.98 219.10 54591.38 88888.00 2015-11-07 04:27:25.125 311 12763.00 219.18 54591.40 88888.00 2015-11-07 04:27:25.250 311 12763.08 219.20 54591.40 88888.00 2015-11-07 04:27:25.375 311 12763.08 219.25 54591.38 88888.00 2015-11-07 04:27:25.500 311 12763.08 219.28 54591.38 88888.00 2015-11-07 04:27:25.625 311 12763.08 219.25 54591.35 88888.00 2015-11-07 04:27:25.750 311 12763.10 219.28 54591.32 88888.00 2015-11-07 04:27:25.875 311 12763.12 219.30 54591.30 88888.00 2015-11-07 04:27:26.000 311 12763.10 219.32 54591.25 88888.00 2015-11-07 04:27:26.125 311 12763.15 219.35 54591.25 88888.00 2015-11-07 04:27:26.250 311 12763.12 219.32 54591.22 88888.00 2015-11-07 04:27:26.375 311 12763.15 219.32 54591.20 88888.00 2015-11-07 04:27:26.500 311 12763.20 219.38 54591.20 88888.00 2015-11-07 04:27:26.625 311 12763.20 219.43 54591.18 88888.00 2015-11-07 04:27:26.750 311 12763.15 219.43 54591.18 88888.00 2015-11-07 04:27:26.875 311 12763.12 219.40 54591.15 88888.00 2015-11-07 04:27:27.000 311 12763.17 219.43 54591.15 88888.00 2015-11-07 04:27:27.125 311 12763.23 219.47 54591.15 88888.00 2015-11-07 04:27:27.250 311 12763.20 219.47 54591.10 88888.00 2015-11-07 04:27:27.375 311 12763.20 219.53 54591.05 88888.00 2015-11-07 04:27:27.500 311 12763.20 219.55 54591.03 88888.00 2015-11-07 04:27:27.625 311 12763.27 219.50 54591.00 88888.00 2015-11-07 04:27:27.750 311 12763.33 219.50 54591.00 88888.00 2015-11-07 04:27:27.875 311 12763.33 219.53 54590.97 88888.00 2015-11-07 04:27:28.000 311 12763.38 219.53 54590.97 88888.00 2015-11-07 04:27:28.125 311 12763.40 219.57 54590.97 88888.00 2015-11-07 04:27:28.250 311 12763.33 219.55 54590.97 88888.00 2015-11-07 04:27:28.375 311 12763.35 219.57 54590.95 88888.00 2015-11-07 04:27:28.500 311 12763.40 219.57 54590.90 88888.00 2015-11-07 04:27:28.625 311 12763.40 219.57 54590.85 88888.00 2015-11-07 04:27:28.750 311 12763.35 219.55 54590.85 88888.00 2015-11-07 04:27:28.875 311 12763.38 219.55 54590.85 88888.00 2015-11-07 04:27:29.000 311 12763.40 219.55 54590.80 88888.00 2015-11-07 04:27:29.125 311 12763.40 219.57 54590.78 88888.00 2015-11-07 04:27:29.250 311 12763.40 219.57 54590.75 88888.00 2015-11-07 04:27:29.375 311 12763.48 219.65 54590.78 88888.00 2015-11-07 04:27:29.500 311 12763.52 219.65 54590.78 88888.00 2015-11-07 04:27:29.625 311 12763.45 219.62 54590.72 88888.00 2015-11-07 04:27:29.750 311 12763.42 219.62 54590.70 88888.00 2015-11-07 04:27:29.875 311 12763.50 219.68 54590.68 88888.00 2015-11-07 04:27:30.000 311 12763.52 219.68 54590.62 88888.00 2015-11-07 04:27:30.125 311 12763.55 219.68 54590.65 88888.00 2015-11-07 04:27:30.250 311 12763.52 219.68 54590.65 88888.00 2015-11-07 04:27:30.375 311 12763.52 219.70 54590.65 88888.00 2015-11-07 04:27:30.500 311 12763.50 219.70 54590.62 88888.00 2015-11-07 04:27:30.625 311 12763.52 219.72 54590.57 88888.00 2015-11-07 04:27:30.750 311 12763.55 219.70 54590.55 88888.00 2015-11-07 04:27:30.875 311 12763.58 219.70 54590.53 88888.00 2015-11-07 04:27:31.000 311 12763.48 219.72 54590.53 88888.00 2015-11-07 04:27:31.125 311 12763.48 219.75 54590.53 88888.00 2015-11-07 04:27:31.250 311 12763.50 219.72 54590.53 88888.00 2015-11-07 04:27:31.375 311 12763.58 219.72 54590.53 88888.00 2015-11-07 04:27:31.500 311 12763.58 219.78 54590.47 88888.00 2015-11-07 04:27:31.625 311 12763.58 219.75 54590.45 88888.00 2015-11-07 04:27:31.750 311 12763.62 219.75 54590.43 88888.00 2015-11-07 04:27:31.875 311 12763.65 219.78 54590.43 88888.00 2015-11-07 04:27:32.000 311 12763.65 219.75 54590.40 88888.00 2015-11-07 04:27:32.125 311 12763.60 219.78 54590.43 88888.00 2015-11-07 04:27:32.250 311 12763.52 219.80 54590.43 88888.00 2015-11-07 04:27:32.375 311 12763.58 219.85 54590.40 88888.00 2015-11-07 04:27:32.500 311 12763.58 219.82 54590.38 88888.00 2015-11-07 04:27:32.625 311 12763.60 219.80 54590.35 88888.00 2015-11-07 04:27:32.750 311 12763.58 219.80 54590.32 88888.00 2015-11-07 04:27:32.875 311 12763.62 219.82 54590.32 88888.00 2015-11-07 04:27:33.000 311 12763.65 219.80 54590.32 88888.00 2015-11-07 04:27:33.125 311 12763.65 219.85 54590.32 88888.00 2015-11-07 04:27:33.250 311 12763.55 219.82 54590.32 88888.00 2015-11-07 04:27:33.375 311 12763.55 219.85 54590.30 88888.00 2015-11-07 04:27:33.500 311 12763.58 219.85 54590.28 88888.00 2015-11-07 04:27:33.625 311 12763.60 219.85 54590.22 88888.00 2015-11-07 04:27:33.750 311 12763.62 219.85 54590.25 88888.00 2015-11-07 04:27:33.875 311 12763.65 219.88 54590.25 88888.00 2015-11-07 04:27:34.000 311 12763.67 219.88 54590.22 88888.00 2015-11-07 04:27:34.125 311 12763.73 219.85 54590.20 88888.00 2015-11-07 04:27:34.250 311 12763.67 219.88 54590.20 88888.00 2015-11-07 04:27:34.375 311 12763.62 219.88 54590.15 88888.00 2015-11-07 04:27:34.500 311 12763.60 219.90 54590.15 88888.00 2015-11-07 04:27:34.625 311 12763.58 219.93 54590.12 88888.00 2015-11-07 04:27:34.750 311 12763.65 219.93 54590.12 88888.00 2015-11-07 04:27:34.875 311 12763.62 219.93 54590.10 88888.00 2015-11-07 04:27:35.000 311 12763.65 219.95 54590.05 88888.00 2015-11-07 04:27:35.125 311 12763.60 219.97 54590.05 88888.00 2015-11-07 04:27:35.250 311 12763.62 219.97 54590.05 88888.00 2015-11-07 04:27:35.375 311 12763.65 220.00 54590.05 88888.00 2015-11-07 04:27:35.500 311 12763.62 219.97 54589.97 88888.00 2015-11-07 04:27:35.625 311 12763.62 219.93 54589.97 88888.00 2015-11-07 04:27:35.750 311 12763.67 219.95 54590.00 88888.00 2015-11-07 04:27:35.875 311 12763.73 219.95 54589.95 88888.00 2015-11-07 04:27:36.000 311 12763.70 219.93 54589.95 88888.00 2015-11-07 04:27:36.125 311 12763.75 219.93 54589.95 88888.00 2015-11-07 04:27:36.250 311 12763.77 219.95 54589.90 88888.00 2015-11-07 04:27:36.375 311 12763.77 219.97 54589.88 88888.00 2015-11-07 04:27:36.500 311 12763.83 219.97 54589.88 88888.00 2015-11-07 04:27:36.625 311 12763.85 219.95 54589.85 88888.00 2015-11-07 04:27:36.750 311 12763.83 220.00 54589.82 88888.00 2015-11-07 04:27:36.875 311 12763.77 220.05 54589.82 88888.00 2015-11-07 04:27:37.000 311 12763.77 220.03 54589.80 88888.00 2015-11-07 04:27:37.125 311 12763.80 219.97 54589.80 88888.00 2015-11-07 04:27:37.250 311 12763.80 220.00 54589.80 88888.00 2015-11-07 04:27:37.375 311 12763.90 220.03 54589.80 88888.00 2015-11-07 04:27:37.500 311 12763.95 220.03 54589.78 88888.00 2015-11-07 04:27:37.625 311 12763.92 220.00 54589.75 88888.00 2015-11-07 04:27:37.750 311 12763.88 220.00 54589.72 88888.00 2015-11-07 04:27:37.875 311 12763.92 220.00 54589.72 88888.00 2015-11-07 04:27:38.000 311 12763.95 220.00 54589.70 88888.00 2015-11-07 04:27:38.125 311 12763.95 219.97 54589.68 88888.00 2015-11-07 04:27:38.250 311 12763.92 219.97 54589.65 88888.00 2015-11-07 04:27:38.375 311 12763.92 219.97 54589.62 88888.00 2015-11-07 04:27:38.500 311 12763.98 220.00 54589.62 88888.00 2015-11-07 04:27:38.625 311 12763.98 220.03 54589.62 88888.00 2015-11-07 04:27:38.750 311 12764.00 220.05 54589.60 88888.00 2015-11-07 04:27:38.875 311 12764.00 220.05 54589.60 88888.00 2015-11-07 04:27:39.000 311 12764.05 220.00 54589.60 88888.00 2015-11-07 04:27:39.125 311 12764.08 220.05 54589.57 88888.00 2015-11-07 04:27:39.250 311 12764.05 220.03 54589.57 88888.00 2015-11-07 04:27:39.375 311 12764.05 220.03 54589.53 88888.00 2015-11-07 04:27:39.500 311 12764.05 220.05 54589.53 88888.00 2015-11-07 04:27:39.625 311 12764.12 220.05 54589.53 88888.00 2015-11-07 04:27:39.750 311 12764.23 220.05 54589.50 88888.00 2015-11-07 04:27:39.875 311 12764.23 220.03 54589.47 88888.00 2015-11-07 04:27:40.000 311 12764.23 220.00 54589.43 88888.00 2015-11-07 04:27:40.125 311 12764.20 220.03 54589.43 88888.00 2015-11-07 04:27:40.250 311 12764.20 220.00 54589.40 88888.00 2015-11-07 04:27:40.375 311 12764.27 220.03 54589.40 88888.00 2015-11-07 04:27:40.500 311 12764.20 220.05 54589.43 88888.00 2015-11-07 04:27:40.625 311 12764.23 220.03 54589.43 88888.00 2015-11-07 04:27:40.750 311 12764.23 220.05 54589.40 88888.00 2015-11-07 04:27:40.875 311 12764.27 220.05 54589.38 88888.00 2015-11-07 04:27:41.000 311 12764.30 220.00 54589.35 88888.00 2015-11-07 04:27:41.125 311 12764.30 220.00 54589.32 88888.00 2015-11-07 04:27:41.250 311 12764.33 220.03 54589.32 88888.00 2015-11-07 04:27:41.375 311 12764.38 220.03 54589.30 88888.00 2015-11-07 04:27:41.500 311 12764.42 220.05 54589.30 88888.00 2015-11-07 04:27:41.625 311 12764.42 220.05 54589.32 88888.00 2015-11-07 04:27:41.750 311 12764.40 220.03 54589.30 88888.00 2015-11-07 04:27:41.875 311 12764.40 220.03 54589.28 88888.00 2015-11-07 04:27:42.000 311 12764.30 220.03 54589.22 88888.00 2015-11-07 04:27:42.125 311 12764.35 220.03 54589.22 88888.00 2015-11-07 04:27:42.250 311 12764.40 220.03 54589.20 88888.00 2015-11-07 04:27:42.375 311 12764.48 220.05 54589.20 88888.00 2015-11-07 04:27:42.500 311 12764.50 220.00 54589.18 88888.00 2015-11-07 04:27:42.625 311 12764.52 220.00 54589.15 88888.00 2015-11-07 04:27:42.750 311 12764.50 220.00 54589.12 88888.00 2015-11-07 04:27:42.875 311 12764.58 220.03 54589.12 88888.00 2015-11-07 04:27:43.000 311 12764.65 220.05 54589.12 88888.00 2015-11-07 04:27:43.125 311 12764.67 220.03 54589.12 88888.00 2015-11-07 04:27:43.250 311 12764.65 220.00 54589.07 88888.00 2015-11-07 04:27:43.375 311 12764.70 220.03 54589.05 88888.00 2015-11-07 04:27:43.500 311 12764.75 220.00 54589.07 88888.00 2015-11-07 04:27:43.625 311 12764.80 220.00 54589.05 88888.00 2015-11-07 04:27:43.750 311 12764.83 220.03 54589.00 88888.00 2015-11-07 04:27:43.875 311 12764.85 220.05 54588.97 88888.00 2015-11-07 04:27:44.000 311 12764.88 220.03 54588.95 88888.00 2015-11-07 04:27:44.125 311 12764.92 220.05 54588.95 88888.00 2015-11-07 04:27:44.250 311 12764.95 220.03 54588.95 88888.00 2015-11-07 04:27:44.375 311 12765.00 219.97 54588.95 88888.00 2015-11-07 04:27:44.500 311 12764.98 220.00 54588.90 88888.00 2015-11-07 04:27:44.625 311 12765.00 219.97 54588.88 88888.00 2015-11-07 04:27:44.750 311 12765.02 219.95 54588.85 88888.00 2015-11-07 04:27:44.875 311 12765.12 219.95 54588.85 88888.00 2015-11-07 04:27:45.000 311 12765.17 219.97 54588.82 88888.00 2015-11-07 04:27:45.125 311 12765.20 219.97 54588.82 88888.00 2015-11-07 04:27:45.250 311 12765.23 219.95 54588.80 88888.00 2015-11-07 04:27:45.375 311 12765.33 219.95 54588.80 88888.00 2015-11-07 04:27:45.500 311 12765.33 219.95 54588.75 88888.00 2015-11-07 04:27:45.625 311 12765.33 219.93 54588.75 88888.00 2015-11-07 04:27:45.750 311 12765.33 219.95 54588.75 88888.00 2015-11-07 04:27:45.875 311 12765.33 219.95 54588.72 88888.00 2015-11-07 04:27:46.000 311 13495.95 219.97 54588.65 88888.00 2015-11-07 04:27:46.125 311 13045.30 219.97 54588.65 88888.00 2015-11-07 04:27:46.250 311 12723.95 219.95 54588.65 88888.00 2015-11-07 04:27:46.375 311 12708.00 219.95 54588.65 88888.00 2015-11-07 04:27:46.500 311 12755.17 219.97 54588.62 88888.00 2015-11-07 04:27:46.625 311 12765.08 219.97 54588.57 88888.00 2015-11-07 04:27:46.750 311 12756.50 219.97 54588.57 88888.00 2015-11-07 04:27:46.875 311 12752.80 220.00 54588.57 88888.00 2015-11-07 04:27:47.000 311 12753.85 220.00 54588.55 88888.00 2015-11-07 04:27:47.125 311 12754.77 220.03 54588.55 88888.00 2015-11-07 04:27:47.250 311 12754.77 220.03 54588.53 88888.00 2015-11-07 04:27:47.375 311 12754.58 220.05 54588.50 88888.00 2015-11-07 04:27:47.500 311 12754.62 220.07 54588.47 88888.00 2015-11-07 04:27:47.625 311 12754.70 220.05 54588.47 88888.00 2015-11-07 04:27:47.750 311 12754.77 220.03 54588.45 88888.00 2015-11-07 04:27:47.875 311 12754.75 220.00 54588.45 88888.00 2015-11-07 04:27:48.000 311 12754.75 219.97 54588.40 88888.00 2015-11-07 04:27:48.125 311 12754.83 219.97 54588.35 88888.00 2015-11-07 04:27:48.250 311 12754.83 219.93 54588.38 88888.00 2015-11-07 04:27:48.375 311 12754.83 219.95 54588.38 88888.00 2015-11-07 04:27:48.500 311 12754.83 219.95 54588.38 88888.00 2015-11-07 04:27:48.625 311 12754.85 219.93 54588.32 88888.00 2015-11-07 04:27:48.750 311 12754.88 219.90 54588.35 88888.00 2015-11-07 04:27:48.875 311 12754.92 219.88 54588.30 88888.00 2015-11-07 04:27:49.000 311 12754.98 219.88 54588.25 88888.00 2015-11-07 04:27:49.125 311 12755.02 219.85 54588.25 88888.00 2015-11-07 04:27:49.250 311 12755.02 219.82 54588.25 88888.00 2015-11-07 04:27:49.375 311 12755.08 219.82 54588.25 88888.00 2015-11-07 04:27:49.500 311 12755.08 219.80 54588.22 88888.00 2015-11-07 04:27:49.625 311 12755.10 219.78 54588.20 88888.00 2015-11-07 04:27:49.750 311 12755.17 219.82 54588.20 88888.00 2015-11-07 04:27:49.875 311 12755.20 219.78 54588.15 88888.00 2015-11-07 04:27:50.000 311 12755.20 219.72 54588.12 88888.00 2015-11-07 04:27:50.125 311 12755.20 219.75 54588.12 88888.00 2015-11-07 04:27:50.250 311 12755.20 219.70 54588.15 88888.00 2015-11-07 04:27:50.375 311 12755.25 219.65 54588.12 88888.00 2015-11-07 04:27:50.500 311 12755.27 219.62 54588.07 88888.00 2015-11-07 04:27:50.625 311 12755.33 219.65 54588.07 88888.00 2015-11-07 04:27:50.750 311 12755.42 219.68 54588.05 88888.00 2015-11-07 04:27:50.875 311 12755.42 219.65 54588.05 88888.00 2015-11-07 04:27:51.000 311 12755.45 219.57 54588.03 88888.00 2015-11-07 04:27:51.125 311 12755.52 219.57 54588.00 88888.00 2015-11-07 04:27:51.250 311 12755.55 219.57 54587.97 88888.00 2015-11-07 04:27:51.375 311 12755.55 219.57 54587.95 88888.00 2015-11-07 04:27:51.500 311 12755.60 219.53 54587.93 88888.00 2015-11-07 04:27:51.625 311 12755.65 219.53 54587.93 88888.00 2015-11-07 04:27:51.750 311 12755.70 219.47 54587.90 88888.00 2015-11-07 04:27:51.875 311 12755.80 219.47 54587.88 88888.00 2015-11-07 04:27:52.000 311 12755.90 219.47 54587.88 88888.00 2015-11-07 04:27:52.125 311 12755.90 219.45 54587.85 88888.00 2015-11-07 04:27:52.250 311 12755.90 219.43 54587.82 88888.00 2015-11-07 04:27:52.375 311 12755.98 219.43 54587.82 88888.00 2015-11-07 04:27:52.500 311 12756.00 219.45 54587.80 88888.00 2015-11-07 04:27:52.625 311 12756.02 219.40 54587.78 88888.00 2015-11-07 04:27:52.750 311 12756.02 219.35 54587.75 88888.00 2015-11-07 04:27:52.875 311 12756.02 219.35 54587.72 88888.00 2015-11-07 04:27:53.000 311 12756.05 219.35 54587.70 88888.00 2015-11-07 04:27:53.125 311 12756.15 219.35 54587.70 88888.00 2015-11-07 04:27:53.250 311 12756.20 219.30 54587.62 88888.00 2015-11-07 04:27:53.375 311 12756.25 219.28 54587.62 88888.00 2015-11-07 04:27:53.500 311 12756.25 219.30 54587.60 88888.00 2015-11-07 04:27:53.625 311 12756.38 219.28 54587.57 88888.00 2015-11-07 04:27:53.750 311 12756.45 219.30 54587.57 88888.00 2015-11-07 04:27:53.875 311 12756.48 219.30 54587.50 88888.00 2015-11-07 04:27:54.000 311 12756.52 219.25 54587.47 88888.00 2015-11-07 04:27:54.125 311 12756.60 219.22 54587.47 88888.00 2015-11-07 04:27:54.250 311 12756.60 219.22 54587.47 88888.00 2015-11-07 04:27:54.375 311 12756.62 219.20 54587.40 88888.00 2015-11-07 04:27:54.500 311 12756.67 219.15 54587.43 88888.00 2015-11-07 04:27:54.625 311 12756.70 219.15 54587.40 88888.00 2015-11-07 04:27:54.750 311 12756.73 219.15 54587.38 88888.00 2015-11-07 04:27:54.875 311 12756.75 219.10 54587.35 88888.00 2015-11-07 04:27:55.000 311 12756.70 219.05 54587.32 88888.00 2015-11-07 04:27:55.125 311 12756.75 219.05 54587.30 88888.00 2015-11-07 04:27:55.250 311 12756.77 219.00 54587.30 88888.00 2015-11-07 04:27:55.375 311 12756.83 219.00 54587.28 88888.00 2015-11-07 04:27:55.500 311 12756.88 219.00 54587.25 88888.00 2015-11-07 04:27:55.625 311 12756.98 218.95 54587.20 88888.00 2015-11-07 04:27:55.750 311 12757.12 218.93 54587.18 88888.00 2015-11-07 04:27:55.875 311 12757.23 218.93 54587.18 88888.00 2015-11-07 04:27:56.000 311 12757.25 218.93 54587.15 88888.00 2015-11-07 04:27:56.125 311 12757.25 218.82 54587.12 88888.00 2015-11-07 04:27:56.250 311 12757.23 218.78 54587.10 88888.00 2015-11-07 04:27:56.375 311 12757.35 218.80 54587.10 88888.00 2015-11-07 04:27:56.500 311 12757.42 218.82 54587.07 88888.00 2015-11-07 04:27:56.625 311 12757.40 218.78 54587.05 88888.00 2015-11-07 04:27:56.750 311 12757.40 218.72 54587.03 88888.00 2015-11-07 04:27:56.875 311 12757.45 218.70 54586.97 88888.00 2015-11-07 04:27:57.000 311 12757.55 218.65 54586.93 88888.00 2015-11-07 04:27:57.125 311 12757.58 218.68 54586.95 88888.00 2015-11-07 04:27:57.250 311 12757.60 218.60 54586.93 88888.00 2015-11-07 04:27:57.375 311 12757.65 218.57 54586.88 88888.00 2015-11-07 04:27:57.500 311 12757.67 218.55 54586.82 88888.00 2015-11-07 04:27:57.625 311 12757.73 218.55 54586.82 88888.00 2015-11-07 04:27:57.750 311 12757.77 218.55 54586.78 88888.00 2015-11-07 04:27:57.875 311 12757.77 218.47 54586.72 88888.00 2015-11-07 04:27:58.000 311 12757.83 218.43 54586.70 88888.00 2015-11-07 04:27:58.125 311 12757.85 218.38 54586.70 88888.00 2015-11-07 04:27:58.250 311 12757.85 218.38 54586.70 88888.00 2015-11-07 04:27:58.375 311 12757.85 218.38 54586.65 88888.00 2015-11-07 04:27:58.500 311 12757.90 218.38 54586.60 88888.00 2015-11-07 04:27:58.625 311 12757.90 218.35 54586.60 88888.00 2015-11-07 04:27:58.750 311 12757.92 218.30 54586.60 88888.00 2015-11-07 04:27:58.875 311 12758.02 218.28 54586.57 88888.00 2015-11-07 04:27:59.000 311 12758.08 218.28 54586.55 88888.00 2015-11-07 04:27:59.125 311 12758.10 218.28 54586.50 88888.00 2015-11-07 04:27:59.250 311 12758.05 218.25 54586.47 88888.00 2015-11-07 04:27:59.375 311 12758.15 218.22 54586.47 88888.00 2015-11-07 04:27:59.500 311 12758.30 218.20 54586.43 88888.00 2015-11-07 04:27:59.625 311 12758.33 218.18 54586.40 88888.00 2015-11-07 04:27:59.750 311 12758.30 218.15 54586.40 88888.00 2015-11-07 04:27:59.875 311 12758.30 218.15 54586.35 88888.00 2015-11-07 04:28:00.000 311 12758.35 218.12 54586.32 88888.00 2015-11-07 04:28:00.125 311 12758.42 218.07 54586.28 88888.00 2015-11-07 04:28:00.250 311 12758.50 218.05 54586.25 88888.00 2015-11-07 04:28:00.375 311 12758.55 218.03 54586.22 88888.00 2015-11-07 04:28:00.500 311 12758.60 218.00 54586.20 88888.00 2015-11-07 04:28:00.625 311 12758.60 217.97 54586.18 88888.00 2015-11-07 04:28:00.750 311 12758.65 217.95 54586.12 88888.00 2015-11-07 04:28:00.875 311 12758.67 217.93 54586.10 88888.00 2015-11-07 04:28:01.000 311 12758.75 217.90 54586.07 88888.00 2015-11-07 04:28:01.125 311 12758.75 217.85 54586.05 88888.00 2015-11-07 04:28:01.250 311 12758.77 217.80 54586.05 88888.00 2015-11-07 04:28:01.375 311 12758.88 217.78 54585.97 88888.00 2015-11-07 04:28:01.500 311 12758.88 217.80 54585.97 88888.00 2015-11-07 04:28:01.625 311 12758.92 217.80 54585.95 88888.00 2015-11-07 04:28:01.750 311 12759.00 217.78 54585.90 88888.00 2015-11-07 04:28:01.875 311 12758.98 217.78 54585.88 88888.00 2015-11-07 04:28:02.000 311 12759.08 217.75 54585.88 88888.00 2015-11-07 04:28:02.125 311 12759.12 217.75 54585.85 88888.00 2015-11-07 04:28:02.250 311 12759.12 217.70 54585.80 88888.00 2015-11-07 04:28:02.375 311 12759.12 217.68 54585.78 88888.00 2015-11-07 04:28:02.500 311 12759.17 217.60 54585.75 88888.00 2015-11-07 04:28:02.625 311 12759.17 217.57 54585.72 88888.00 2015-11-07 04:28:02.750 311 12759.20 217.57 54585.70 88888.00 2015-11-07 04:28:02.875 311 12759.27 217.57 54585.68 88888.00 2015-11-07 04:28:03.000 311 12759.33 217.55 54585.62 88888.00 2015-11-07 04:28:03.125 311 12759.35 217.53 54585.62 88888.00 2015-11-07 04:28:03.250 311 12759.35 217.50 54585.57 88888.00 2015-11-07 04:28:03.375 311 12759.38 217.53 54585.55 88888.00 2015-11-07 04:28:03.500 311 12759.48 217.53 54585.50 88888.00 2015-11-07 04:28:03.625 311 12759.52 217.47 54585.47 88888.00 2015-11-07 04:28:03.750 311 12759.52 217.43 54585.43 88888.00 2015-11-07 04:28:03.875 311 12759.55 217.45 54585.43 88888.00 2015-11-07 04:28:04.000 311 12759.55 217.45 54585.40 88888.00 2015-11-07 04:28:04.125 311 12759.52 217.40 54585.38 88888.00 2015-11-07 04:28:04.250 311 12759.55 217.40 54585.38 88888.00 2015-11-07 04:28:04.375 311 12759.60 217.40 54585.32 88888.00 2015-11-07 04:28:04.500 311 12759.67 217.38 54585.25 88888.00 2015-11-07 04:28:04.625 311 12759.70 217.28 54585.25 88888.00 2015-11-07 04:28:04.750 311 12759.70 217.28 54585.20 88888.00 2015-11-07 04:28:04.875 311 12759.70 217.28 54585.18 88888.00 2015-11-07 04:28:05.000 311 12759.77 217.20 54585.12 88888.00 2015-11-07 04:28:05.125 311 12759.77 217.20 54585.15 88888.00 2015-11-07 04:28:05.250 311 12759.75 217.18 54585.10 88888.00 2015-11-07 04:28:05.375 311 12759.88 217.18 54585.10 88888.00 2015-11-07 04:28:05.500 311 12759.90 217.15 54585.03 88888.00 2015-11-07 04:28:05.625 311 12759.92 217.15 54585.03 88888.00 2015-11-07 04:28:05.750 311 12759.98 217.10 54585.00 88888.00 2015-11-07 04:28:05.875 311 12759.95 217.07 54584.97 88888.00 2015-11-07 04:28:06.000 311 12759.98 217.05 54584.93 88888.00 2015-11-07 04:28:06.125 311 12759.98 217.03 54584.93 88888.00 2015-11-07 04:28:06.250 311 12759.95 217.00 54584.90 88888.00 2015-11-07 04:28:06.375 311 12759.95 216.97 54584.85 88888.00 2015-11-07 04:28:06.500 311 12759.98 216.95 54584.82 88888.00 2015-11-07 04:28:06.625 311 12760.02 216.95 54584.82 88888.00 2015-11-07 04:28:06.750 311 12760.08 216.93 54584.82 88888.00 2015-11-07 04:28:06.875 311 12760.17 216.88 54584.78 88888.00 2015-11-07 04:28:07.000 311 12760.23 216.88 54584.72 88888.00 2015-11-07 04:28:07.125 311 12760.25 216.85 54584.72 88888.00 2015-11-07 04:28:07.250 311 12760.25 216.85 54584.70 88888.00 2015-11-07 04:28:07.375 311 12760.25 216.80 54584.70 88888.00 2015-11-07 04:28:07.500 311 12760.23 216.78 54584.65 88888.00 2015-11-07 04:28:07.625 311 12760.33 216.80 54584.62 88888.00 2015-11-07 04:28:07.750 311 12760.38 216.78 54584.57 88888.00 2015-11-07 04:28:07.875 311 12760.38 216.75 54584.55 88888.00 2015-11-07 04:28:08.000 311 12760.35 216.72 54584.53 88888.00 2015-11-07 04:28:08.125 311 12760.45 216.72 54584.50 88888.00 2015-11-07 04:28:08.250 311 12760.50 216.70 54584.47 88888.00 2015-11-07 04:28:08.375 311 12760.52 216.68 54584.43 88888.00 2015-11-07 04:28:08.500 311 12760.48 216.65 54584.43 88888.00 2015-11-07 04:28:08.625 311 12760.48 216.65 54584.40 88888.00 2015-11-07 04:28:08.750 311 12760.42 216.60 54584.35 88888.00 2015-11-07 04:28:08.875 311 12760.42 216.57 54584.32 88888.00 2015-11-07 04:28:09.000 311 12760.45 216.55 54584.28 88888.00 2015-11-07 04:28:09.125 311 12760.48 216.53 54584.28 88888.00 2015-11-07 04:28:09.250 311 12760.50 216.53 54584.28 88888.00 2015-11-07 04:28:09.375 311 12760.52 216.53 54584.25 88888.00 2015-11-07 04:28:09.500 311 12760.55 216.45 54584.22 88888.00 2015-11-07 04:28:09.625 311 12760.60 216.47 54584.20 88888.00 2015-11-07 04:28:09.750 311 12760.65 216.47 54584.18 88888.00 2015-11-07 04:28:09.875 311 12760.55 216.45 54584.15 88888.00 2015-11-07 04:28:10.000 311 12760.58 216.45 54584.12 88888.00 2015-11-07 04:28:10.125 311 12760.67 216.43 54584.12 88888.00 2015-11-07 04:28:10.250 311 12760.62 216.40 54584.10 88888.00 2015-11-07 04:28:10.375 311 12760.58 216.35 54584.05 88888.00 2015-11-07 04:28:10.500 311 12760.62 216.35 54584.05 88888.00 2015-11-07 04:28:10.625 311 12760.67 216.32 54584.00 88888.00 2015-11-07 04:28:10.750 311 12760.70 216.28 54583.97 88888.00 2015-11-07 04:28:10.875 311 12760.65 216.25 54583.95 88888.00 2015-11-07 04:28:11.000 311 12760.65 216.28 54583.93 88888.00 2015-11-07 04:28:11.125 311 12760.65 216.30 54583.93 88888.00 2015-11-07 04:28:11.250 311 12760.70 216.25 54583.88 88888.00 2015-11-07 04:28:11.375 311 12760.75 216.25 54583.85 88888.00 2015-11-07 04:28:11.500 311 12760.75 216.22 54583.82 88888.00 2015-11-07 04:28:11.625 311 12760.75 216.22 54583.80 88888.00 2015-11-07 04:28:11.750 311 12760.77 216.18 54583.75 88888.00 2015-11-07 04:28:11.875 311 12760.80 216.18 54583.70 88888.00 2015-11-07 04:28:12.000 311 12760.83 216.20 54583.68 88888.00 2015-11-07 04:28:12.125 311 12760.80 216.15 54583.65 88888.00 2015-11-07 04:28:12.250 311 12760.80 216.10 54583.62 88888.00 2015-11-07 04:28:12.375 311 12760.83 216.12 54583.62 88888.00 2015-11-07 04:28:12.500 311 12760.83 216.10 54583.57 88888.00 2015-11-07 04:28:12.625 311 12760.83 216.05 54583.55 88888.00 2015-11-07 04:28:12.750 311 12760.85 216.00 54583.53 88888.00 2015-11-07 04:28:12.875 311 12760.92 215.95 54583.47 88888.00 2015-11-07 04:28:13.000 311 12760.95 215.97 54583.45 88888.00 2015-11-07 04:28:13.125 311 12760.90 215.95 54583.45 88888.00 2015-11-07 04:28:13.250 311 12760.85 215.93 54583.40 88888.00 2015-11-07 04:28:13.375 311 12760.92 215.93 54583.38 88888.00 2015-11-07 04:28:13.500 311 12760.92 215.90 54583.35 88888.00 2015-11-07 04:28:13.625 311 12760.95 215.88 54583.32 88888.00 2015-11-07 04:28:13.750 311 12760.98 215.82 54583.30 88888.00 2015-11-07 04:28:13.875 311 12760.92 215.80 54583.28 88888.00 2015-11-07 04:28:14.000 311 12760.98 215.80 54583.22 88888.00 2015-11-07 04:28:14.125 311 12760.92 215.75 54583.22 88888.00 2015-11-07 04:28:14.250 311 12760.95 215.68 54583.20 88888.00 2015-11-07 04:28:14.375 311 12761.02 215.70 54583.18 88888.00 2015-11-07 04:28:14.500 311 12760.98 215.68 54583.12 88888.00 2015-11-07 04:28:14.625 311 12760.98 215.68 54583.10 88888.00 2015-11-07 04:28:14.750 311 12761.00 215.68 54583.10 88888.00 2015-11-07 04:28:14.875 311 12761.00 215.70 54583.07 88888.00 2015-11-07 04:28:15.000 311 12761.05 215.68 54583.03 88888.00 2015-11-07 04:28:15.125 311 12761.05 215.62 54583.00 88888.00 2015-11-07 04:28:15.250 311 12760.98 215.57 54582.95 88888.00 2015-11-07 04:28:15.375 311 12761.08 215.57 54582.95 88888.00 2015-11-07 04:28:15.500 311 12761.05 215.55 54582.90 88888.00 2015-11-07 04:28:15.625 311 12761.08 215.55 54582.88 88888.00 2015-11-07 04:28:15.750 311 12761.10 215.57 54582.85 88888.00 2015-11-07 04:28:15.875 311 12761.12 215.55 54582.82 88888.00 2015-11-07 04:28:16.000 311 12761.20 215.50 54582.80 88888.00 2015-11-07 04:28:16.125 311 12761.23 215.47 54582.80 88888.00 2015-11-07 04:28:16.250 311 12761.15 215.47 54582.78 88888.00 2015-11-07 04:28:16.375 311 12761.08 215.47 54582.70 88888.00 2015-11-07 04:28:16.500 311 12761.10 215.43 54582.68 88888.00 2015-11-07 04:28:16.625 311 12761.08 215.43 54582.68 88888.00 2015-11-07 04:28:16.750 311 12761.10 215.40 54582.62 88888.00 2015-11-07 04:28:16.875 311 12761.12 215.35 54582.60 88888.00 2015-11-07 04:28:17.000 311 12761.08 215.32 54582.55 88888.00 2015-11-07 04:28:17.125 311 12761.05 215.28 54582.53 88888.00 2015-11-07 04:28:17.250 311 12761.12 215.28 54582.50 88888.00 2015-11-07 04:28:17.375 311 12761.25 215.25 54582.45 88888.00 2015-11-07 04:28:17.500 311 12761.17 215.25 54582.43 88888.00 2015-11-07 04:28:17.625 311 12761.08 215.20 54582.40 88888.00 2015-11-07 04:28:17.750 311 12761.08 215.20 54582.38 88888.00 2015-11-07 04:28:17.875 311 12761.10 215.20 54582.35 88888.00 2015-11-07 04:28:18.000 311 12761.15 215.18 54582.35 88888.00 2015-11-07 04:28:18.125 311 12761.20 215.15 54582.32 88888.00 2015-11-07 04:28:18.250 311 12761.17 215.10 54582.30 88888.00 2015-11-07 04:28:18.375 311 12761.17 215.07 54582.28 88888.00 2015-11-07 04:28:18.500 311 12761.15 215.05 54582.22 88888.00 2015-11-07 04:28:18.625 311 12761.17 215.03 54582.20 88888.00 2015-11-07 04:28:18.750 311 12761.17 214.97 54582.15 88888.00 2015-11-07 04:28:18.875 311 12761.20 214.93 54582.12 88888.00 2015-11-07 04:28:19.000 311 12761.25 214.90 54582.07 88888.00 2015-11-07 04:28:19.125 311 12761.25 214.88 54582.05 88888.00 2015-11-07 04:28:19.250 311 12761.23 214.85 54582.03 88888.00 2015-11-07 04:28:19.375 311 12761.25 214.85 54582.00 88888.00 2015-11-07 04:28:19.500 311 12761.30 214.82 54581.95 88888.00 2015-11-07 04:28:19.625 311 12761.35 214.80 54581.95 88888.00 2015-11-07 04:28:19.750 311 12761.27 214.78 54581.93 88888.00 2015-11-07 04:28:19.875 311 12761.27 214.75 54581.88 88888.00 2015-11-07 04:28:20.000 311 12761.35 214.72 54581.82 88888.00 2015-11-07 04:28:20.125 311 12761.38 214.72 54581.80 88888.00 2015-11-07 04:28:20.250 311 12761.42 214.75 54581.78 88888.00 2015-11-07 04:28:20.375 311 12761.42 214.72 54581.75 88888.00 2015-11-07 04:28:20.500 311 12761.40 214.65 54581.70 88888.00 2015-11-07 04:28:20.625 311 12761.35 214.65 54581.65 88888.00 2015-11-07 04:28:20.750 311 12761.40 214.62 54581.62 88888.00 2015-11-07 04:28:20.875 311 12761.50 214.62 54581.60 88888.00 2015-11-07 04:28:21.000 311 12761.48 214.60 54581.57 88888.00 2015-11-07 04:28:21.125 311 12761.42 214.55 54581.55 88888.00 2015-11-07 04:28:21.250 311 12761.42 214.50 54581.50 88888.00 2015-11-07 04:28:21.375 311 12761.50 214.50 54581.47 88888.00 2015-11-07 04:28:21.500 311 12761.55 214.53 54581.45 88888.00 2015-11-07 04:28:21.625 311 12761.52 214.50 54581.40 88888.00 2015-11-07 04:28:21.750 311 12761.55 214.47 54581.35 88888.00 2015-11-07 04:28:21.875 311 12761.52 214.43 54581.32 88888.00 2015-11-07 04:28:22.000 311 12761.52 214.38 54581.28 88888.00 2015-11-07 04:28:22.125 311 12761.55 214.35 54581.30 88888.00 2015-11-07 04:28:22.250 311 12761.65 214.38 54581.25 88888.00 2015-11-07 04:28:22.375 311 12761.73 214.38 54581.22 88888.00 2015-11-07 04:28:22.500 311 12761.73 214.35 54581.15 88888.00 2015-11-07 04:28:22.625 311 12761.73 214.28 54581.12 88888.00 2015-11-07 04:28:22.750 311 12761.73 214.25 54581.12 88888.00 2015-11-07 04:28:22.875 311 12761.75 214.25 54581.07 88888.00 2015-11-07 04:28:23.000 311 12761.73 214.25 54581.05 88888.00 2015-11-07 04:28:23.125 311 12761.70 214.22 54581.05 88888.00 2015-11-07 04:28:23.250 311 12761.70 214.18 54581.00 88888.00 2015-11-07 04:28:23.375 311 12761.77 214.15 54580.95 88888.00 2015-11-07 04:28:23.500 311 12761.75 214.07 54580.90 88888.00 2015-11-07 04:28:23.625 311 12761.70 214.00 54580.85 88888.00 2015-11-07 04:28:23.750 311 12761.62 214.03 54580.85 88888.00 2015-11-07 04:28:23.875 311 12761.65 214.03 54580.82 88888.00 2015-11-07 04:28:24.000 311 12761.67 213.95 54580.78 88888.00 2015-11-07 04:28:24.125 311 12761.65 213.90 54580.72 88888.00 2015-11-07 04:28:24.250 311 12761.58 213.85 54580.70 88888.00 2015-11-07 04:28:24.375 311 12761.60 213.88 54580.68 88888.00 2015-11-07 04:28:24.500 311 12761.60 213.90 54580.65 88888.00 2015-11-07 04:28:24.625 311 12761.65 213.85 54580.60 88888.00 2015-11-07 04:28:24.750 311 12761.65 213.80 54580.60 88888.00 2015-11-07 04:28:24.875 311 12761.65 213.75 54580.53 88888.00 2015-11-07 04:28:25.000 311 12761.65 213.70 54580.53 88888.00 2015-11-07 04:28:25.125 311 12761.65 213.68 54580.50 88888.00 2015-11-07 04:28:25.250 311 12761.58 213.65 54580.43 88888.00 2015-11-07 04:28:25.375 311 12761.52 213.62 54580.40 88888.00 2015-11-07 04:28:25.500 311 12761.50 213.60 54580.32 88888.00 2015-11-07 04:28:25.625 311 12761.52 213.57 54580.35 88888.00 2015-11-07 04:28:25.750 311 12761.55 213.55 54580.32 88888.00 2015-11-07 04:28:25.875 311 12761.60 213.53 54580.30 88888.00 2015-11-07 04:28:26.000 311 12761.60 213.50 54580.22 88888.00 2015-11-07 04:28:26.125 311 12761.55 213.43 54580.20 88888.00 2015-11-07 04:28:26.250 311 12761.52 213.43 54580.18 88888.00 2015-11-07 04:28:26.375 311 12761.60 213.43 54580.12 88888.00 2015-11-07 04:28:26.500 311 12761.65 213.40 54580.10 88888.00 2015-11-07 04:28:26.625 311 12761.65 213.40 54580.10 88888.00 2015-11-07 04:28:26.750 311 12761.55 213.38 54580.07 88888.00 2015-11-07 04:28:26.875 311 12761.55 213.38 54580.00 88888.00 2015-11-07 04:28:27.000 311 12761.50 213.35 54579.93 88888.00 2015-11-07 04:28:27.125 311 12761.45 213.32 54579.93 88888.00 2015-11-07 04:28:27.250 311 12761.42 213.30 54579.90 88888.00 2015-11-07 04:28:27.375 311 12761.45 213.30 54579.85 88888.00 2015-11-07 04:28:27.500 311 12761.50 213.28 54579.82 88888.00 2015-11-07 04:28:27.625 311 12761.58 213.20 54579.78 88888.00 2015-11-07 04:28:27.750 311 12761.60 213.15 54579.78 88888.00 2015-11-07 04:28:27.875 311 12761.58 213.10 54579.70 88888.00 2015-11-07 04:28:28.000 311 12761.58 213.07 54579.65 88888.00 2015-11-07 04:28:28.125 311 12761.58 213.05 54579.68 88888.00 2015-11-07 04:28:28.250 311 12761.55 213.07 54579.62 88888.00 2015-11-07 04:28:28.375 311 12761.50 213.07 54579.60 88888.00 2015-11-07 04:28:28.500 311 12761.50 213.05 54579.55 88888.00 2015-11-07 04:28:28.625 311 12761.62 213.03 54579.53 88888.00 2015-11-07 04:28:28.750 311 12761.67 213.03 54579.45 88888.00 2015-11-07 04:28:28.875 311 12761.65 213.00 54579.45 88888.00 2015-11-07 04:28:29.000 311 12761.60 212.95 54579.38 88888.00 2015-11-07 04:28:29.125 311 12761.60 212.90 54579.32 88888.00 2015-11-07 04:28:29.250 311 12761.58 212.88 54579.28 88888.00 2015-11-07 04:28:29.375 311 12761.58 212.85 54579.28 88888.00 2015-11-07 04:28:29.500 311 12761.58 212.82 54579.25 88888.00 2015-11-07 04:28:29.625 311 12761.62 212.78 54579.20 88888.00 2015-11-07 04:28:29.750 311 12761.67 212.72 54579.15 88888.00 2015-11-07 04:28:29.875 311 12761.65 212.70 54579.12 88888.00 2015-11-07 04:28:30.000 311 12761.65 212.68 54579.07 88888.00 2015-11-07 04:28:30.125 311 12761.67 212.65 54579.05 88888.00 2015-11-07 04:28:30.250 311 12761.62 212.60 54579.00 88888.00 2015-11-07 04:28:30.375 311 12761.67 212.57 54578.97 88888.00 2015-11-07 04:28:30.500 311 12761.67 212.57 54578.90 88888.00 2015-11-07 04:28:30.625 311 12761.70 212.55 54578.88 88888.00 2015-11-07 04:28:30.750 311 12761.75 212.57 54578.82 88888.00 2015-11-07 04:28:30.875 311 12761.77 212.55 54578.80 88888.00 2015-11-07 04:28:31.000 311 12761.73 212.50 54578.72 88888.00 2015-11-07 04:28:31.125 311 12761.73 212.47 54578.70 88888.00 2015-11-07 04:28:31.250 311 12761.67 212.40 54578.65 88888.00 2015-11-07 04:28:31.375 311 12761.70 212.40 54578.62 88888.00 2015-11-07 04:28:31.500 311 12761.80 212.40 54578.57 88888.00 2015-11-07 04:28:31.625 311 12761.85 212.38 54578.53 88888.00 2015-11-07 04:28:31.750 311 12761.83 212.38 54578.47 88888.00 2015-11-07 04:28:31.875 311 12761.85 212.38 54578.45 88888.00 2015-11-07 04:28:32.000 311 12761.85 212.38 54578.43 88888.00 2015-11-07 04:28:32.125 311 12761.85 212.30 54578.38 88888.00 2015-11-07 04:28:32.250 311 12761.90 212.22 54578.32 88888.00 2015-11-07 04:28:32.375 311 12761.95 212.22 54578.30 88888.00 2015-11-07 04:28:32.500 311 12761.95 212.25 54578.22 88888.00 2015-11-07 04:28:32.625 311 12761.95 212.22 54578.18 88888.00 2015-11-07 04:28:32.750 311 12762.00 212.20 54578.12 88888.00 2015-11-07 04:28:32.875 311 12762.05 212.18 54578.10 88888.00 2015-11-07 04:28:33.000 311 12762.08 212.15 54578.05 88888.00 2015-11-07 04:28:33.125 311 12762.10 212.12 54578.00 88888.00 2015-11-07 04:28:33.250 311 12762.08 212.10 54577.97 88888.00 2015-11-07 04:28:33.375 311 12762.17 212.10 54577.93 88888.00 2015-11-07 04:28:33.500 311 12762.20 212.05 54577.88 88888.00 2015-11-07 04:28:33.625 311 12762.20 212.03 54577.82 88888.00 2015-11-07 04:28:33.750 311 12762.23 212.10 54577.78 88888.00 2015-11-07 04:28:33.875 311 12762.33 212.15 54577.72 88888.00 2015-11-07 04:28:34.000 311 12762.35 212.12 54577.68 88888.00 2015-11-07 04:28:34.125 311 12762.38 212.12 54577.65 88888.00 2015-11-07 04:28:34.250 311 12762.38 212.10 54577.60 88888.00 2015-11-07 04:28:34.375 311 12762.45 212.12 54577.55 88888.00 2015-11-07 04:28:34.500 311 12762.48 212.07 54577.47 88888.00 2015-11-07 04:28:34.625 311 12762.48 212.05 54577.43 88888.00 2015-11-07 04:28:34.750 311 12762.52 212.00 54577.38 88888.00 2015-11-07 04:28:34.875 311 12762.52 212.03 54577.35 88888.00 2015-11-07 04:28:35.000 311 12762.58 212.00 54577.30 88888.00 2015-11-07 04:28:35.125 311 12762.65 211.93 54577.25 88888.00 2015-11-07 04:28:35.250 311 12762.67 211.85 54577.20 88888.00 2015-11-07 04:28:35.375 311 12762.73 211.93 54577.18 88888.00 2015-11-07 04:28:35.500 311 12762.73 211.93 54577.10 88888.00 2015-11-07 04:28:35.625 311 12762.80 211.88 54577.05 88888.00 2015-11-07 04:28:35.750 311 12762.90 211.85 54577.03 88888.00 2015-11-07 04:28:35.875 311 12762.88 211.80 54576.95 88888.00 2015-11-07 04:28:36.000 311 12762.85 211.80 54576.90 88888.00 2015-11-07 04:28:36.125 311 12762.95 211.80 54576.85 88888.00 2015-11-07 04:28:36.250 311 12763.02 211.80 54576.80 88888.00 2015-11-07 04:28:36.375 311 12763.08 211.72 54576.78 88888.00 2015-11-07 04:28:36.500 311 12763.15 211.70 54576.72 88888.00 2015-11-07 04:28:36.625 311 12763.23 211.70 54576.68 88888.00 2015-11-07 04:28:36.750 311 12763.33 211.68 54576.62 88888.00 2015-11-07 04:28:36.875 311 12763.35 211.65 54576.57 88888.00 2015-11-07 04:28:37.000 311 12763.38 211.65 54576.50 88888.00 2015-11-07 04:28:37.125 311 12763.45 211.68 54576.47 88888.00 2015-11-07 04:28:37.250 311 12763.50 211.62 54576.38 88888.00 2015-11-07 04:28:37.375 311 12763.52 211.62 54576.32 88888.00 2015-11-07 04:28:37.500 311 12763.58 211.57 54576.28 88888.00 2015-11-07 04:28:37.625 311 12763.62 211.57 54576.22 88888.00 2015-11-07 04:28:37.750 311 12763.70 211.55 54576.20 88888.00 2015-11-07 04:28:37.875 311 12763.75 211.53 54576.12 88888.00 2015-11-07 04:28:38.000 311 12763.83 211.50 54576.05 88888.00 2015-11-07 04:28:38.125 311 12763.92 211.53 54576.03 88888.00 2015-11-07 04:28:38.250 311 12763.95 211.55 54576.00 88888.00 2015-11-07 04:28:38.375 311 12763.95 211.50 54575.95 88888.00 2015-11-07 04:28:38.500 311 12763.98 211.47 54575.90 88888.00 2015-11-07 04:28:38.625 311 12764.02 211.43 54575.85 88888.00 2015-11-07 04:28:38.750 311 12764.08 211.43 54575.78 88888.00 2015-11-07 04:28:38.875 311 12764.15 211.45 54575.72 88888.00 2015-11-07 04:28:39.000 311 12764.17 211.43 54575.62 88888.00 2015-11-07 04:28:39.125 311 12764.17 211.45 54575.60 88888.00 2015-11-07 04:28:39.250 311 12764.17 211.43 54575.50 88888.00 2015-11-07 04:28:39.375 311 12764.30 211.43 54575.47 88888.00 2015-11-07 04:28:39.500 311 12764.33 211.43 54575.43 88888.00 2015-11-07 04:28:39.625 311 12764.35 211.45 54575.40 88888.00 2015-11-07 04:28:39.750 311 12764.45 211.40 54575.35 88888.00 2015-11-07 04:28:39.875 311 12764.55 211.38 54575.28 88888.00 2015-11-07 04:28:40.000 311 12764.62 211.32 54575.20 88888.00 2015-11-07 04:28:40.125 311 12764.62 211.35 54575.18 88888.00 2015-11-07 04:28:40.250 311 12764.67 211.35 54575.15 88888.00 2015-11-07 04:28:40.375 311 12764.77 211.35 54575.10 88888.00 2015-11-07 04:28:40.500 311 12764.83 211.32 54575.05 88888.00 2015-11-07 04:28:40.625 311 12764.85 211.28 54574.95 88888.00 2015-11-07 04:28:40.750 311 12764.90 211.25 54574.90 88888.00 2015-11-07 04:28:40.875 311 12764.95 211.28 54574.82 88888.00 2015-11-07 04:28:41.000 311 12765.00 211.28 54574.78 88888.00 2015-11-07 04:28:41.125 311 12765.00 211.25 54574.78 88888.00 2015-11-07 04:28:41.250 311 12765.00 211.20 54574.70 88888.00 2015-11-07 04:28:41.375 311 12765.02 211.22 54574.65 88888.00 2015-11-07 04:28:41.500 311 12765.08 211.20 54574.57 88888.00 2015-11-07 04:28:41.625 311 12765.15 211.20 54574.53 88888.00 2015-11-07 04:28:41.750 311 12765.25 211.20 54574.47 88888.00 2015-11-07 04:28:41.875 311 12765.30 211.18 54574.40 88888.00 2015-11-07 04:28:42.000 311 12765.30 211.20 54574.38 88888.00 2015-11-07 04:28:42.125 311 12765.35 211.18 54574.32 88888.00 2015-11-07 04:28:42.250 311 12765.38 211.18 54574.22 88888.00 2015-11-07 04:28:42.375 311 12765.35 211.20 54574.20 88888.00 2015-11-07 04:28:42.500 311 12765.45 211.20 54574.18 88888.00 2015-11-07 04:28:42.625 311 12765.52 211.20 54574.10 88888.00 2015-11-07 04:28:42.750 311 12765.55 211.20 54574.07 88888.00 2015-11-07 04:28:42.875 311 12765.62 211.18 54573.97 88888.00 2015-11-07 04:28:43.000 311 12765.62 211.12 54573.93 88888.00 2015-11-07 04:28:43.125 311 12765.62 211.12 54573.90 88888.00 2015-11-07 04:28:43.250 311 12765.65 211.10 54573.85 88888.00 2015-11-07 04:28:43.375 311 12765.65 211.12 54573.80 88888.00 2015-11-07 04:28:43.500 311 12765.67 211.12 54573.75 88888.00 2015-11-07 04:28:43.625 311 12765.75 211.10 54573.72 88888.00 2015-11-07 04:28:43.750 311 12765.75 211.12 54573.68 88888.00 2015-11-07 04:28:43.875 311 12765.77 211.10 54573.62 88888.00 2015-11-07 04:28:44.000 311 12765.83 211.07 54573.57 88888.00 2015-11-07 04:28:44.125 311 12765.85 211.05 54573.55 88888.00 2015-11-07 04:28:44.250 311 12765.88 211.00 54573.47 88888.00 2015-11-07 04:28:44.375 311 12765.95 211.00 54573.43 88888.00 2015-11-07 04:28:44.500 311 12766.05 211.00 54573.38 88888.00 2015-11-07 04:28:44.625 311 12766.12 211.00 54573.32 88888.00 2015-11-07 04:28:44.750 311 12766.15 210.95 54573.30 88888.00 2015-11-07 04:28:44.875 311 12766.17 210.97 54573.25 88888.00 2015-11-07 04:28:45.000 311 12766.17 210.90 54573.20 88888.00 2015-11-07 04:28:45.125 311 12766.27 210.85 54573.15 88888.00 2015-11-07 04:28:45.250 311 12766.25 210.82 54573.10 88888.00 2015-11-07 04:28:45.375 311 12766.30 210.82 54573.00 88888.00 2015-11-07 04:28:45.500 311 12766.33 210.80 54572.97 88888.00 2015-11-07 04:28:45.625 311 12766.38 210.82 54572.95 88888.00 2015-11-07 04:28:45.750 311 12766.42 210.82 54572.90 88888.00 2015-11-07 04:28:45.875 311 12766.48 210.85 54572.85 88888.00 2015-11-07 04:28:46.000 311 12766.55 210.85 54572.80 88888.00 2015-11-07 04:28:46.125 311 12766.60 210.82 54572.75 88888.00 2015-11-07 04:28:46.250 311 12766.62 210.78 54572.68 88888.00 2015-11-07 04:28:46.375 311 12766.65 210.75 54572.65 88888.00 2015-11-07 04:28:46.500 311 12766.67 210.80 54572.60 88888.00 2015-11-07 04:28:46.625 311 12766.70 210.78 54572.53 88888.00 2015-11-07 04:28:46.750 311 12766.67 210.75 54572.47 88888.00 2015-11-07 04:28:46.875 311 12766.67 210.70 54572.43 88888.00 2015-11-07 04:28:47.000 311 12766.77 210.68 54572.40 88888.00 2015-11-07 04:28:47.125 311 12766.83 210.70 54572.35 88888.00 2015-11-07 04:28:47.250 311 12766.85 210.65 54572.30 88888.00 2015-11-07 04:28:47.375 311 12766.90 210.65 54572.25 88888.00 2015-11-07 04:28:47.500 311 12767.05 210.68 54572.18 88888.00 2015-11-07 04:28:47.625 311 12767.10 210.68 54572.12 88888.00 2015-11-07 04:28:47.750 311 12767.10 210.65 54572.10 88888.00 2015-11-07 04:28:47.875 311 12767.12 210.65 54572.05 88888.00 2015-11-07 04:28:48.000 311 12767.15 210.65 54572.03 88888.00 2015-11-07 04:28:48.125 311 12767.15 210.65 54571.97 88888.00 2015-11-07 04:28:48.250 311 12767.15 210.62 54571.93 88888.00 2015-11-07 04:28:48.375 311 12767.17 210.60 54571.90 88888.00 2015-11-07 04:28:48.500 311 12767.15 210.60 54571.88 88888.00 2015-11-07 04:28:48.625 311 12767.15 210.55 54571.82 88888.00 2015-11-07 04:28:48.750 311 12767.15 210.53 54571.75 88888.00 2015-11-07 04:28:48.875 311 12767.17 210.50 54571.68 88888.00 2015-11-07 04:28:49.000 311 12767.17 210.53 54571.65 88888.00 2015-11-07 04:28:49.125 311 12767.20 210.55 54571.62 88888.00 2015-11-07 04:28:49.250 311 12767.20 210.55 54571.57 88888.00 2015-11-07 04:28:49.375 311 12767.27 210.55 54571.53 88888.00 2015-11-07 04:28:49.500 311 12767.35 210.53 54571.50 88888.00 2015-11-07 04:28:49.625 311 12767.35 210.55 54571.45 88888.00 2015-11-07 04:28:49.750 311 12767.33 210.55 54571.43 88888.00 2015-11-07 04:28:49.875 311 12767.33 210.55 54571.38 88888.00 2015-11-07 04:28:50.000 311 12767.35 210.55 54571.32 88888.00 2015-11-07 04:28:50.125 311 12767.38 210.50 54571.30 88888.00 2015-11-07 04:28:50.250 311 12767.42 210.50 54571.28 88888.00 2015-11-07 04:28:50.375 311 12767.50 210.53 54571.25 88888.00 2015-11-07 04:28:50.500 311 12767.50 210.47 54571.20 88888.00 2015-11-07 04:28:50.625 311 12767.50 210.50 54571.12 88888.00 2015-11-07 04:28:50.750 311 12767.60 210.45 54571.07 88888.00 2015-11-07 04:28:50.875 311 12767.67 210.45 54571.00 88888.00 2015-11-07 04:28:51.000 311 12767.58 210.45 54570.97 88888.00 2015-11-07 04:28:51.125 311 12767.58 210.45 54570.95 88888.00 2015-11-07 04:28:51.250 311 12767.62 210.47 54570.93 88888.00 2015-11-07 04:28:51.375 311 12767.70 210.50 54570.88 88888.00 2015-11-07 04:28:51.500 311 12767.70 210.50 54570.82 88888.00 2015-11-07 04:28:51.625 311 12767.73 210.50 54570.78 88888.00 2015-11-07 04:28:51.750 311 12767.80 210.47 54570.72 88888.00 2015-11-07 04:28:51.875 311 12767.83 210.47 54570.72 88888.00 2015-11-07 04:28:52.000 311 12767.83 210.50 54570.70 88888.00 2015-11-07 04:28:52.125 311 12767.77 210.53 54570.65 88888.00 2015-11-07 04:28:52.250 311 12767.77 210.50 54570.62 88888.00 2015-11-07 04:28:52.375 311 12767.85 210.55 54570.60 88888.00 2015-11-07 04:28:52.500 311 12767.90 210.57 54570.55 88888.00 2015-11-07 04:28:52.625 311 12767.95 210.57 54570.47 88888.00 2015-11-07 04:28:52.750 311 12767.98 210.55 54570.43 88888.00 2015-11-07 04:28:52.875 311 12768.02 210.55 54570.45 88888.00 2015-11-07 04:28:53.000 311 12768.02 210.53 54570.40 88888.00 2015-11-07 04:28:53.125 311 12768.05 210.53 54570.38 88888.00 2015-11-07 04:28:53.250 311 12768.12 210.55 54570.35 88888.00 2015-11-07 04:28:53.375 311 12768.15 210.53 54570.28 88888.00 2015-11-07 04:28:53.500 311 12768.10 210.57 54570.25 88888.00 2015-11-07 04:28:53.625 311 12768.17 210.60 54570.22 88888.00 2015-11-07 04:28:53.750 311 12768.27 210.60 54570.18 88888.00 2015-11-07 04:28:53.875 311 12768.38 210.60 54570.12 88888.00 2015-11-07 04:28:54.000 311 12768.42 210.62 54570.10 88888.00 2015-11-07 04:28:54.125 311 12768.38 210.68 54570.07 88888.00 2015-11-07 04:28:54.250 311 12768.35 210.68 54569.97 88888.00 2015-11-07 04:28:54.375 311 12768.38 210.68 54569.95 88888.00 2015-11-07 04:28:54.500 311 12768.38 210.68 54569.88 88888.00 2015-11-07 04:28:54.625 311 12768.40 210.75 54569.88 88888.00 2015-11-07 04:28:54.750 311 12768.45 210.78 54569.85 88888.00 2015-11-07 04:28:54.875 311 12768.50 210.78 54569.80 88888.00 2015-11-07 04:28:55.000 311 12768.50 210.80 54569.78 88888.00 2015-11-07 04:28:55.125 311 12768.50 210.82 54569.75 88888.00 2015-11-07 04:28:55.250 311 12768.48 210.82 54569.70 88888.00 2015-11-07 04:28:55.375 311 12768.48 210.85 54569.65 88888.00 2015-11-07 04:28:55.500 311 12768.52 210.88 54569.62 88888.00 2015-11-07 04:28:55.625 311 12768.52 210.85 54569.57 88888.00 2015-11-07 04:28:55.750 311 12768.55 210.90 54569.53 88888.00 2015-11-07 04:28:55.875 311 12768.55 210.93 54569.50 88888.00 2015-11-07 04:28:56.000 311 12768.52 210.97 54569.47 88888.00 2015-11-07 04:28:56.125 311 12768.50 211.03 54569.45 88888.00 2015-11-07 04:28:56.250 311 12768.55 211.03 54569.45 88888.00 2015-11-07 04:28:56.375 311 12768.60 211.05 54569.38 88888.00 2015-11-07 04:28:56.500 311 12768.60 211.05 54569.35 88888.00 2015-11-07 04:28:56.625 311 12768.65 211.05 54569.28 88888.00 2015-11-07 04:28:56.750 311 12768.67 211.07 54569.22 88888.00 2015-11-07 04:28:56.875 311 12768.70 211.07 54569.20 88888.00 2015-11-07 04:28:57.000 311 12768.70 211.05 54569.18 88888.00 2015-11-07 04:28:57.125 311 12768.73 211.10 54569.12 88888.00 2015-11-07 04:28:57.250 311 12768.70 211.10 54569.10 88888.00 2015-11-07 04:28:57.375 311 12768.65 211.07 54569.07 88888.00 2015-11-07 04:28:57.500 311 12768.65 211.10 54569.03 88888.00 2015-11-07 04:28:57.625 311 12768.73 211.10 54569.00 88888.00 2015-11-07 04:28:57.750 311 12768.73 211.12 54568.95 88888.00 2015-11-07 04:28:57.875 311 12768.73 211.12 54568.90 88888.00 2015-11-07 04:28:58.000 311 12768.67 211.15 54568.88 88888.00 2015-11-07 04:28:58.125 311 12768.67 211.15 54568.82 88888.00 2015-11-07 04:28:58.250 311 12768.70 211.20 54568.78 88888.00 2015-11-07 04:28:58.375 311 12768.73 211.20 54568.75 88888.00 2015-11-07 04:28:58.500 311 12768.70 211.20 54568.72 88888.00 2015-11-07 04:28:58.625 311 12768.67 211.20 54568.68 88888.00 2015-11-07 04:28:58.750 311 12768.65 211.20 54568.65 88888.00 2015-11-07 04:28:58.875 311 12768.70 211.22 54568.62 88888.00 2015-11-07 04:28:59.000 311 12768.73 211.22 54568.60 88888.00 2015-11-07 04:28:59.125 311 12768.80 211.22 54568.55 88888.00 2015-11-07 04:28:59.250 311 12768.85 211.25 54568.50 88888.00 2015-11-07 04:28:59.375 311 12768.92 211.22 54568.45 88888.00 2015-11-07 04:28:59.500 311 12768.95 211.22 54568.40 88888.00 2015-11-07 04:28:59.625 311 12768.83 211.20 54568.38 88888.00 2015-11-07 04:28:59.750 311 12768.85 211.22 54568.35 88888.00 2015-11-07 04:28:59.875 311 12768.92 211.25 54568.32 88888.00 2015-11-07 04:29:00.000 311 12768.95 211.30 54568.30 88888.00 2015-11-07 04:29:00.125 311 12768.90 211.28 54568.25 88888.00 2015-11-07 04:29:00.250 311 12768.83 211.30 54568.20 88888.00 2015-11-07 04:29:00.375 311 12768.88 211.35 54568.18 88888.00 2015-11-07 04:29:00.500 311 12768.83 211.35 54568.15 88888.00 2015-11-07 04:29:00.625 311 12768.80 211.30 54568.10 88888.00 2015-11-07 04:29:00.750 311 12768.80 211.28 54568.05 88888.00 2015-11-07 04:29:00.875 311 12768.85 211.32 54568.03 88888.00 2015-11-07 04:29:01.000 311 12768.90 211.35 54567.97 88888.00 2015-11-07 04:29:01.125 311 12768.98 211.38 54567.95 88888.00 2015-11-07 04:29:01.250 311 12768.92 211.40 54567.90 88888.00 2015-11-07 04:29:01.375 311 12768.98 211.45 54567.82 88888.00 2015-11-07 04:29:01.500 311 12769.00 211.43 54567.80 88888.00 2015-11-07 04:29:01.625 311 12769.02 211.40 54567.80 88888.00 2015-11-07 04:29:01.750 311 12769.05 211.38 54567.75 88888.00 2015-11-07 04:29:01.875 311 12769.08 211.35 54567.72 88888.00 2015-11-07 04:29:02.000 311 12769.08 211.38 54567.65 88888.00 2015-11-07 04:29:02.125 311 12769.15 211.38 54567.62 88888.00 2015-11-07 04:29:02.250 311 12769.17 211.35 54567.60 88888.00 2015-11-07 04:29:02.375 311 12769.15 211.38 54567.55 88888.00 2015-11-07 04:29:02.500 311 12769.15 211.38 54567.50 88888.00 2015-11-07 04:29:02.625 311 12769.12 211.38 54567.47 88888.00 2015-11-07 04:29:02.750 311 12769.17 211.40 54567.47 88888.00 2015-11-07 04:29:02.875 311 12769.23 211.40 54567.43 88888.00 2015-11-07 04:29:03.000 311 12769.15 211.32 54567.43 88888.00 2015-11-07 04:29:03.125 311 12769.17 211.32 54567.40 88888.00 2015-11-07 04:29:03.250 311 12769.27 211.32 54567.32 88888.00 2015-11-07 04:29:03.375 311 12769.30 211.32 54567.30 88888.00 2015-11-07 04:29:03.500 311 12769.27 211.38 54567.25 88888.00 2015-11-07 04:29:03.625 311 12769.30 211.35 54567.20 88888.00 2015-11-07 04:29:03.750 311 12769.27 211.35 54567.20 88888.00 2015-11-07 04:29:03.875 311 12769.30 211.35 54567.15 88888.00 2015-11-07 04:29:04.000 311 12769.38 211.38 54567.10 88888.00 2015-11-07 04:29:04.125 311 12769.42 211.38 54567.10 88888.00 2015-11-07 04:29:04.250 311 12769.48 211.35 54567.07 88888.00 2015-11-07 04:29:04.375 311 12769.48 211.38 54567.03 88888.00 2015-11-07 04:29:04.500 311 12769.40 211.35 54567.00 88888.00 2015-11-07 04:29:04.625 311 12769.38 211.38 54566.95 88888.00 2015-11-07 04:29:04.750 311 12769.40 211.35 54566.93 88888.00 2015-11-07 04:29:04.875 311 12769.35 211.30 54566.88 88888.00 2015-11-07 04:29:05.000 311 12769.38 211.30 54566.85 88888.00 2015-11-07 04:29:05.125 311 12769.42 211.30 54566.82 88888.00 2015-11-07 04:29:05.250 311 12769.45 211.30 54566.78 88888.00 2015-11-07 04:29:05.375 311 12769.52 211.32 54566.72 88888.00 2015-11-07 04:29:05.500 311 12769.52 211.30 54566.68 88888.00 2015-11-07 04:29:05.625 311 12769.52 211.30 54566.62 88888.00 2015-11-07 04:29:05.750 311 12769.55 211.28 54566.60 88888.00 2015-11-07 04:29:05.875 311 12769.62 211.32 54566.57 88888.00 2015-11-07 04:29:06.000 311 12769.70 211.32 54566.55 88888.00 2015-11-07 04:29:06.125 311 12769.73 211.32 54566.53 88888.00 2015-11-07 04:29:06.250 311 12769.70 211.35 54566.47 88888.00 2015-11-07 04:29:06.375 311 12769.67 211.35 54566.45 88888.00 2015-11-07 04:29:06.500 311 12769.67 211.38 54566.40 88888.00 2015-11-07 04:29:06.625 311 12769.77 211.40 54566.38 88888.00 2015-11-07 04:29:06.750 311 12769.77 211.38 54566.35 88888.00 2015-11-07 04:29:06.875 311 12769.77 211.32 54566.30 88888.00 2015-11-07 04:29:07.000 311 12769.83 211.30 54566.22 88888.00 2015-11-07 04:29:07.125 311 12769.85 211.35 54566.20 88888.00 2015-11-07 04:29:07.250 311 12769.83 211.38 54566.18 88888.00 2015-11-07 04:29:07.375 311 12769.88 211.43 54566.15 88888.00 2015-11-07 04:29:07.500 311 12769.88 211.43 54566.07 88888.00 2015-11-07 04:29:07.625 311 12769.85 211.38 54566.05 88888.00 2015-11-07 04:29:07.750 311 12769.85 211.40 54566.00 88888.00 2015-11-07 04:29:07.875 311 12769.85 211.45 54566.00 88888.00 2015-11-07 04:29:08.000 311 12769.90 211.47 54565.95 88888.00 2015-11-07 04:29:08.125 311 12769.95 211.47 54565.90 88888.00 2015-11-07 04:29:08.250 311 12769.90 211.45 54565.88 88888.00 2015-11-07 04:29:08.375 311 12769.85 211.47 54565.85 88888.00 2015-11-07 04:29:08.500 311 12769.90 211.53 54565.80 88888.00 2015-11-07 04:29:08.625 311 12769.98 211.53 54565.78 88888.00 2015-11-07 04:29:08.750 311 12770.08 211.50 54565.70 88888.00 2015-11-07 04:29:08.875 311 12770.02 211.47 54565.72 88888.00 2015-11-07 04:29:09.000 311 12770.08 211.50 54565.68 88888.00 2015-11-07 04:29:09.125 311 12770.10 211.55 54565.62 88888.00 2015-11-07 04:29:09.250 311 12770.10 211.57 54565.60 88888.00 2015-11-07 04:29:09.375 311 12770.10 211.57 54565.60 88888.00 2015-11-07 04:29:09.500 311 12770.10 211.60 54565.57 88888.00 2015-11-07 04:29:09.625 311 12770.17 211.65 54565.55 88888.00 2015-11-07 04:29:09.750 311 12770.30 211.65 54565.53 88888.00 2015-11-07 04:29:09.875 311 12770.33 211.65 54565.47 88888.00 2015-11-07 04:29:10.000 311 12770.25 211.62 54565.45 88888.00 2015-11-07 04:29:10.125 311 12770.20 211.60 54565.38 88888.00 2015-11-07 04:29:10.250 311 12770.27 211.57 54565.35 88888.00 2015-11-07 04:29:10.375 311 12770.30 211.60 54565.32 88888.00 2015-11-07 04:29:10.500 311 12770.35 211.62 54565.25 88888.00 2015-11-07 04:29:10.625 311 12770.40 211.60 54565.20 88888.00 2015-11-07 04:29:10.750 311 12770.42 211.57 54565.20 88888.00 2015-11-07 04:29:10.875 311 12770.48 211.60 54565.18 88888.00 2015-11-07 04:29:11.000 311 12770.48 211.60 54565.15 88888.00 2015-11-07 04:29:11.125 311 12770.48 211.60 54565.12 88888.00 2015-11-07 04:29:11.250 311 12770.50 211.55 54565.05 88888.00 2015-11-07 04:29:11.375 311 12770.50 211.57 54565.00 88888.00 2015-11-07 04:29:11.500 311 12770.50 211.57 54564.97 88888.00 2015-11-07 04:29:11.625 311 12770.58 211.57 54564.97 88888.00 2015-11-07 04:29:11.750 311 12770.70 211.57 54564.90 88888.00 2015-11-07 04:29:11.875 311 12770.73 211.55 54564.88 88888.00 2015-11-07 04:29:12.000 311 12770.70 211.57 54564.82 88888.00 2015-11-07 04:29:12.125 311 12770.70 211.55 54564.80 88888.00 2015-11-07 04:29:12.250 311 12770.70 211.55 54564.78 88888.00 2015-11-07 04:29:12.375 311 12770.75 211.55 54564.75 88888.00 2015-11-07 04:29:12.500 311 12770.83 211.53 54564.72 88888.00 2015-11-07 04:29:12.625 311 12770.83 211.50 54564.70 88888.00 2015-11-07 04:29:12.750 311 12770.77 211.53 54564.68 88888.00 2015-11-07 04:29:12.875 311 12770.77 211.47 54564.65 88888.00 2015-11-07 04:29:13.000 311 12770.80 211.47 54564.62 88888.00 2015-11-07 04:29:13.125 311 12770.80 211.45 54564.57 88888.00 2015-11-07 04:29:13.250 311 12770.80 211.43 54564.50 88888.00 2015-11-07 04:29:13.375 311 12770.92 211.47 54564.47 88888.00 2015-11-07 04:29:13.500 311 12770.92 211.50 54564.43 88888.00 2015-11-07 04:29:13.625 311 12770.90 211.43 54564.38 88888.00 2015-11-07 04:29:13.750 311 12770.92 211.40 54564.38 88888.00 2015-11-07 04:29:13.875 311 12771.00 211.40 54564.38 88888.00 2015-11-07 04:29:14.000 311 12771.08 211.35 54564.32 88888.00 2015-11-07 04:29:14.125 311 12771.08 211.30 54564.30 88888.00 2015-11-07 04:29:14.250 311 12771.02 211.28 54564.30 88888.00 2015-11-07 04:29:14.375 311 12771.05 211.28 54564.28 88888.00 2015-11-07 04:29:14.500 311 12771.02 211.30 54564.25 88888.00 2015-11-07 04:29:14.625 311 12771.10 211.25 54564.22 88888.00 2015-11-07 04:29:14.750 311 12771.12 211.20 54564.18 88888.00 2015-11-07 04:29:14.875 311 12771.15 211.18 54564.15 88888.00 2015-11-07 04:29:15.000 311 12771.17 211.15 54564.10 88888.00 2015-11-07 04:29:15.125 311 12771.20 211.12 54564.07 88888.00 2015-11-07 04:29:15.250 311 12771.25 211.12 54564.03 88888.00 2015-11-07 04:29:15.375 311 12771.35 211.12 54564.00 88888.00 2015-11-07 04:29:15.500 311 12771.35 211.05 54563.97 88888.00 2015-11-07 04:29:15.625 311 12771.35 211.03 54563.97 88888.00 2015-11-07 04:29:15.750 311 12771.38 211.00 54563.97 88888.00 2015-11-07 04:29:15.875 311 12771.40 210.97 54563.93 88888.00 2015-11-07 04:29:16.000 311 12771.42 210.95 54563.90 88888.00 2015-11-07 04:29:16.125 311 12771.45 210.95 54563.90 88888.00 2015-11-07 04:29:16.250 311 12771.48 210.85 54563.85 88888.00 2015-11-07 04:29:16.375 311 12771.48 210.78 54563.85 88888.00 2015-11-07 04:29:16.500 311 12771.52 210.75 54563.85 88888.00 2015-11-07 04:29:16.625 311 12771.55 210.78 54563.80 88888.00 2015-11-07 04:29:16.750 311 12771.50 210.72 54563.75 88888.00 2015-11-07 04:29:16.875 311 12771.50 210.68 54563.72 88888.00 2015-11-07 04:29:17.000 311 12771.55 210.65 54563.72 88888.00 2015-11-07 04:29:17.125 311 12771.62 210.62 54563.70 88888.00 2015-11-07 04:29:17.250 311 12771.65 210.55 54563.65 88888.00 2015-11-07 04:29:17.375 311 12771.70 210.55 54563.62 88888.00 2015-11-07 04:29:17.500 311 12771.70 210.50 54563.60 88888.00 2015-11-07 04:29:17.625 311 12771.75 210.47 54563.60 88888.00 2015-11-07 04:29:17.750 311 12771.75 210.43 54563.55 88888.00 2015-11-07 04:29:17.875 311 12771.77 210.38 54563.53 88888.00 2015-11-07 04:29:18.000 311 12771.80 210.32 54563.47 88888.00 2015-11-07 04:29:18.125 311 12771.90 210.28 54563.47 88888.00 2015-11-07 04:29:18.250 311 12771.95 210.20 54563.47 88888.00 2015-11-07 04:29:18.375 311 12772.02 210.18 54563.47 88888.00 2015-11-07 04:29:18.500 311 12772.05 210.18 54563.43 88888.00 2015-11-07 04:29:18.625 311 12772.08 210.15 54563.43 88888.00 2015-11-07 04:29:18.750 311 12772.10 210.12 54563.35 88888.00 2015-11-07 04:29:18.875 311 12772.10 210.10 54563.32 88888.00 2015-11-07 04:29:19.000 311 12772.10 210.03 54563.30 88888.00 2015-11-07 04:29:19.125 311 12772.17 210.00 54563.32 88888.00 2015-11-07 04:29:19.250 311 12772.17 209.95 54563.28 88888.00 2015-11-07 04:29:19.375 311 12772.27 209.93 54563.25 88888.00 2015-11-07 04:29:19.500 311 12772.23 209.90 54563.22 88888.00 2015-11-07 04:29:19.625 311 12772.27 209.88 54563.22 88888.00 2015-11-07 04:29:19.750 311 12772.30 209.85 54563.20 88888.00 2015-11-07 04:29:19.875 311 12772.30 209.80 54563.15 88888.00 2015-11-07 04:29:20.000 311 12772.33 209.72 54563.12 88888.00 2015-11-07 04:29:20.125 311 12772.38 209.70 54563.10 88888.00 2015-11-07 04:29:20.250 311 12772.50 209.65 54563.10 88888.00 2015-11-07 04:29:20.375 311 12772.58 209.62 54563.12 88888.00 2015-11-07 04:29:20.500 311 12772.60 209.60 54563.10 88888.00 2015-11-07 04:29:20.625 311 12772.58 209.57 54563.05 88888.00 2015-11-07 04:29:20.750 311 12772.62 209.53 54563.03 88888.00 2015-11-07 04:29:20.875 311 12772.70 209.53 54562.97 88888.00 2015-11-07 04:29:21.000 311 12772.77 209.47 54563.00 88888.00 2015-11-07 04:29:21.125 311 12772.80 209.40 54563.00 88888.00 2015-11-07 04:29:21.250 311 12772.80 209.35 54562.97 88888.00 2015-11-07 04:29:21.375 311 12772.77 209.32 54562.95 88888.00 2015-11-07 04:29:21.500 311 12772.75 209.30 54562.93 88888.00 2015-11-07 04:29:21.625 311 12772.77 209.25 54562.90 88888.00 2015-11-07 04:29:21.750 311 12772.85 209.20 54562.88 88888.00 2015-11-07 04:29:21.875 311 12772.90 209.12 54562.85 88888.00 2015-11-07 04:29:22.000 311 12772.95 209.12 54562.85 88888.00 2015-11-07 04:29:22.125 311 12773.00 209.07 54562.85 88888.00 2015-11-07 04:29:22.250 311 12773.00 209.00 54562.82 88888.00 2015-11-07 04:29:22.375 311 12773.02 208.97 54562.82 88888.00 2015-11-07 04:29:22.500 311 12772.98 208.95 54562.78 88888.00 2015-11-07 04:29:22.625 311 12772.95 208.93 54562.75 88888.00 2015-11-07 04:29:22.750 311 12772.98 208.90 54562.78 88888.00 2015-11-07 04:29:22.875 311 12773.00 208.85 54562.78 88888.00 2015-11-07 04:29:23.000 311 12773.05 208.82 54562.75 88888.00 2015-11-07 04:29:23.125 311 12773.10 208.78 54562.72 88888.00 2015-11-07 04:29:23.250 311 12773.05 208.70 54562.75 88888.00 2015-11-07 04:29:23.375 311 12773.10 208.62 54562.68 88888.00 2015-11-07 04:29:23.500 311 12773.10 208.57 54562.70 88888.00 2015-11-07 04:29:23.625 311 12773.12 208.55 54562.68 88888.00 2015-11-07 04:29:23.750 311 12773.17 208.50 54562.65 88888.00 2015-11-07 04:29:23.875 311 12773.20 208.45 54562.68 88888.00 2015-11-07 04:29:24.000 311 12773.27 208.43 54562.68 88888.00 2015-11-07 04:29:24.125 311 12773.27 208.32 54562.68 88888.00 2015-11-07 04:29:24.250 311 12773.30 208.28 54562.65 88888.00 2015-11-07 04:29:24.375 311 12773.40 208.25 54562.60 88888.00 2015-11-07 04:29:24.500 311 12773.38 208.20 54562.60 88888.00 2015-11-07 04:29:24.625 311 12773.30 208.18 54562.60 88888.00 2015-11-07 04:29:24.750 311 12773.27 208.15 54562.60 88888.00 2015-11-07 04:29:24.875 311 12773.35 208.10 54562.60 88888.00 2015-11-07 04:29:25.000 311 12773.42 208.05 54562.60 88888.00 2015-11-07 04:29:25.125 311 12773.40 208.00 54562.60 88888.00 2015-11-07 04:29:25.250 311 12773.38 207.95 54562.57 88888.00 2015-11-07 04:29:25.375 311 12773.35 207.97 54562.57 88888.00 2015-11-07 04:29:25.500 311 12773.33 207.93 54562.53 88888.00 2015-11-07 04:29:25.625 311 12773.35 207.90 54562.55 88888.00 2015-11-07 04:29:25.750 311 12773.35 207.85 54562.55 88888.00 2015-11-07 04:29:25.875 311 12773.35 207.75 54562.53 88888.00 2015-11-07 04:29:26.000 311 12773.38 207.78 54562.55 88888.00 2015-11-07 04:29:26.125 311 12773.38 207.70 54562.53 88888.00 2015-11-07 04:29:26.250 311 12773.40 207.60 54562.50 88888.00 2015-11-07 04:29:26.375 311 12773.50 207.60 54562.50 88888.00 2015-11-07 04:29:26.500 311 12773.45 207.55 54562.50 88888.00 2015-11-07 04:29:26.625 311 12773.40 207.53 54562.47 88888.00 2015-11-07 04:29:26.750 311 12773.33 207.55 54562.50 88888.00 2015-11-07 04:29:26.875 311 12773.40 207.47 54562.47 88888.00 2015-11-07 04:29:27.000 311 12773.42 207.45 54562.50 88888.00 2015-11-07 04:29:27.125 311 12773.38 207.43 54562.47 88888.00 2015-11-07 04:29:27.250 311 12773.33 207.32 54562.45 88888.00 2015-11-07 04:29:27.375 311 12773.40 207.32 54562.45 88888.00 2015-11-07 04:29:27.500 311 12773.40 207.32 54562.47 88888.00 2015-11-07 04:29:27.625 311 12773.38 207.28 54562.47 88888.00 2015-11-07 04:29:27.750 311 12773.35 207.25 54562.45 88888.00 2015-11-07 04:29:27.875 311 12773.35 207.22 54562.45 88888.00 2015-11-07 04:29:28.000 311 12773.38 207.18 54562.40 88888.00 2015-11-07 04:29:28.125 311 12773.42 207.18 54562.40 88888.00 2015-11-07 04:29:28.250 311 12773.42 207.12 54562.40 88888.00 2015-11-07 04:29:28.375 311 12773.42 207.12 54562.43 88888.00 2015-11-07 04:29:28.500 311 12773.35 207.10 54562.43 88888.00 2015-11-07 04:29:28.625 311 12773.35 207.07 54562.43 88888.00 2015-11-07 04:29:28.750 311 12773.40 207.05 54562.40 88888.00 2015-11-07 04:29:28.875 311 12773.42 207.03 54562.40 88888.00 2015-11-07 04:29:29.000 311 12773.40 207.05 54562.40 88888.00 2015-11-07 04:29:29.125 311 12773.40 207.03 54562.43 88888.00 2015-11-07 04:29:29.250 311 12773.38 206.97 54562.43 88888.00 2015-11-07 04:29:29.375 311 12773.40 206.97 54562.43 88888.00 2015-11-07 04:29:29.500 311 12773.38 206.93 54562.43 88888.00 2015-11-07 04:29:29.625 311 12773.30 206.90 54562.43 88888.00 2015-11-07 04:29:29.750 311 12773.25 206.90 54562.45 88888.00 2015-11-07 04:29:29.875 311 12773.30 206.95 54562.43 88888.00 2015-11-07 04:29:30.000 311 12773.30 206.93 54562.45 88888.00 2015-11-07 04:29:30.125 311 12773.33 206.90 54562.45 88888.00 2015-11-07 04:29:30.250 311 12773.33 206.90 54562.47 88888.00 2015-11-07 04:29:30.375 311 12773.35 206.88 54562.47 88888.00 2015-11-07 04:29:30.500 311 12773.30 206.90 54562.45 88888.00 2015-11-07 04:29:30.625 311 12773.23 206.85 54562.45 88888.00 2015-11-07 04:29:30.750 311 12773.17 206.82 54562.45 88888.00 2015-11-07 04:29:30.875 311 12773.12 206.82 54562.45 88888.00 2015-11-07 04:29:31.000 311 12773.10 206.82 54562.47 88888.00 2015-11-07 04:29:31.125 311 12773.05 206.82 54562.47 88888.00 2015-11-07 04:29:31.250 311 12772.95 206.82 54562.47 88888.00 2015-11-07 04:29:31.375 311 12772.98 206.82 54562.50 88888.00 2015-11-07 04:29:31.500 311 12773.05 206.82 54562.47 88888.00 2015-11-07 04:29:31.625 311 12773.02 206.82 54562.50 88888.00 2015-11-07 04:29:31.750 311 12773.00 206.80 54562.50 88888.00 2015-11-07 04:29:31.875 311 12773.00 206.78 54562.53 88888.00 2015-11-07 04:29:32.000 311 12772.95 206.80 54562.53 88888.00 2015-11-07 04:29:32.125 311 12772.88 206.82 54562.55 88888.00 2015-11-07 04:29:32.250 311 12772.83 206.82 54562.60 88888.00 2015-11-07 04:29:32.375 311 12772.85 206.82 54562.60 88888.00 2015-11-07 04:29:32.500 311 12772.83 206.82 54562.60 88888.00 2015-11-07 04:29:32.625 311 12772.80 206.85 54562.62 88888.00 2015-11-07 04:29:32.750 311 12772.75 206.85 54562.57 88888.00 2015-11-07 04:29:32.875 311 12772.75 206.88 54562.57 88888.00 2015-11-07 04:29:33.000 311 12772.73 206.93 54562.57 88888.00 2015-11-07 04:29:33.125 311 12772.75 206.95 54562.57 88888.00 2015-11-07 04:29:33.250 311 12772.75 206.95 54562.60 88888.00 2015-11-07 04:29:33.375 311 12772.73 206.95 54562.62 88888.00 2015-11-07 04:29:33.500 311 12772.67 206.97 54562.60 88888.00 2015-11-07 04:29:33.625 311 12772.62 207.00 54562.62 88888.00 2015-11-07 04:29:33.750 311 12772.62 207.00 54562.60 88888.00 2015-11-07 04:29:33.875 311 12772.60 206.97 54562.60 88888.00 2015-11-07 04:29:34.000 311 12772.60 206.97 54562.65 88888.00 2015-11-07 04:29:34.125 311 12772.62 206.97 54562.68 88888.00 2015-11-07 04:29:34.250 311 12772.60 206.95 54562.68 88888.00 2015-11-07 04:29:34.375 311 12772.58 206.95 54562.68 88888.00 2015-11-07 04:29:34.500 311 12772.50 206.97 54562.68 88888.00 2015-11-07 04:29:34.625 311 12772.45 207.00 54562.68 88888.00 2015-11-07 04:29:34.750 311 12772.38 207.03 54562.70 88888.00 2015-11-07 04:29:34.875 311 12772.33 207.05 54562.70 88888.00 2015-11-07 04:29:35.000 311 12772.25 207.03 54562.70 88888.00 2015-11-07 04:29:35.125 311 12772.20 207.03 54562.68 88888.00 2015-11-07 04:29:35.250 311 12772.20 207.05 54562.70 88888.00 2015-11-07 04:29:35.375 311 12772.20 207.05 54562.70 88888.00 2015-11-07 04:29:35.500 311 12772.20 207.07 54562.72 88888.00 2015-11-07 04:29:35.625 311 12772.20 207.10 54562.70 88888.00 2015-11-07 04:29:35.750 311 12772.17 207.10 54562.70 88888.00 2015-11-07 04:29:35.875 311 12772.15 207.10 54562.72 88888.00 2015-11-07 04:29:36.000 311 12772.17 207.12 54562.75 88888.00 2015-11-07 04:29:36.125 311 12772.23 207.15 54562.75 88888.00 2015-11-07 04:29:36.250 311 12772.25 207.12 54562.75 88888.00 2015-11-07 04:29:36.375 311 12772.17 207.15 54562.75 88888.00 2015-11-07 04:29:36.500 311 12772.15 207.15 54562.75 88888.00 2015-11-07 04:29:36.625 311 12772.15 207.15 54562.75 88888.00 2015-11-07 04:29:36.750 311 12772.10 207.20 54562.75 88888.00 2015-11-07 04:29:36.875 311 12772.10 207.25 54562.78 88888.00 2015-11-07 04:29:37.000 311 12772.08 207.22 54562.78 88888.00 2015-11-07 04:29:37.125 311 12772.10 207.25 54562.80 88888.00 2015-11-07 04:29:37.250 311 12772.10 207.30 54562.80 88888.00 2015-11-07 04:29:37.375 311 12772.10 207.32 54562.80 88888.00 2015-11-07 04:29:37.500 311 12772.10 207.32 54562.80 88888.00 2015-11-07 04:29:37.625 311 12772.08 207.32 54562.80 88888.00 2015-11-07 04:29:37.750 311 12772.02 207.35 54562.78 88888.00 2015-11-07 04:29:37.875 311 12772.02 207.40 54562.82 88888.00 2015-11-07 04:29:38.000 311 12772.00 207.43 54562.82 88888.00 2015-11-07 04:29:38.125 311 12771.98 207.45 54562.82 88888.00 2015-11-07 04:29:38.250 311 12771.98 207.47 54562.85 88888.00 2015-11-07 04:29:38.375 311 12772.00 207.53 54562.85 88888.00 2015-11-07 04:29:38.500 311 12771.95 207.53 54562.80 88888.00 2015-11-07 04:29:38.625 311 12771.98 207.53 54562.85 88888.00 2015-11-07 04:29:38.750 311 12772.00 207.55 54562.82 88888.00 2015-11-07 04:29:38.875 311 12772.00 207.55 54562.85 88888.00 2015-11-07 04:29:39.000 311 12771.98 207.57 54562.82 88888.00 2015-11-07 04:29:39.125 311 12772.00 207.57 54562.82 88888.00 2015-11-07 04:29:39.250 311 12772.05 207.57 54562.78 88888.00 2015-11-07 04:29:39.375 311 12772.12 207.65 54562.80 88888.00 2015-11-07 04:29:39.500 311 12772.23 207.68 54562.85 88888.00 2015-11-07 04:29:39.625 311 12772.23 207.72 54562.82 88888.00 2015-11-07 04:29:39.750 311 12772.17 207.75 54562.82 88888.00 2015-11-07 04:29:39.875 311 12772.20 207.75 54562.80 88888.00 2015-11-07 04:29:40.000 311 12772.17 207.80 54562.80 88888.00 2015-11-07 04:29:40.125 311 12772.17 207.85 54562.78 88888.00 2015-11-07 04:29:40.250 311 12772.17 207.82 54562.75 88888.00 2015-11-07 04:29:40.375 311 12772.20 207.85 54562.75 88888.00 2015-11-07 04:29:40.500 311 12772.27 207.88 54562.78 88888.00 2015-11-07 04:29:40.625 311 12772.25 207.93 54562.78 88888.00 2015-11-07 04:29:40.750 311 12772.23 207.93 54562.78 88888.00 2015-11-07 04:29:40.875 311 12772.25 207.93 54562.72 88888.00 2015-11-07 04:29:41.000 311 12772.30 207.95 54562.75 88888.00 2015-11-07 04:29:41.125 311 12772.33 207.97 54562.75 88888.00 2015-11-07 04:29:41.250 311 12772.35 208.03 54562.75 88888.00 2015-11-07 04:29:41.375 311 12772.42 208.03 54562.72 88888.00 2015-11-07 04:29:41.500 311 12772.45 208.00 54562.72 88888.00 2015-11-07 04:29:41.625 311 12772.48 207.97 54562.72 88888.00 2015-11-07 04:29:41.750 311 12772.52 207.97 54562.72 88888.00 2015-11-07 04:29:41.875 311 12772.60 208.00 54562.72 88888.00 2015-11-07 04:29:42.000 311 12772.62 208.03 54562.72 88888.00 2015-11-07 04:29:42.125 311 12772.62 208.00 54562.72 88888.00 2015-11-07 04:29:42.250 311 12772.70 207.97 54562.68 88888.00 2015-11-07 04:29:42.375 311 12772.73 207.97 54562.65 88888.00 2015-11-07 04:29:42.500 311 12772.75 208.00 54562.65 88888.00 2015-11-07 04:29:42.625 311 12772.70 208.03 54562.65 88888.00 2015-11-07 04:29:42.750 311 12772.73 208.05 54562.68 88888.00 2015-11-07 04:29:42.875 311 12772.90 208.07 54562.65 88888.00 2015-11-07 04:29:43.000 311 12772.98 208.03 54562.60 88888.00 2015-11-07 04:29:43.125 311 12772.95 207.97 54562.60 88888.00 2015-11-07 04:29:43.250 311 12772.88 208.00 54562.57 88888.00 2015-11-07 04:29:43.375 311 12772.95 208.00 54562.57 88888.00 2015-11-07 04:29:43.500 311 12773.00 208.03 54562.55 88888.00 2015-11-07 04:29:43.625 311 12773.02 208.03 54562.55 88888.00 2015-11-07 04:29:43.750 311 12773.00 208.03 54562.55 88888.00 2015-11-07 04:29:43.875 311 12773.02 207.97 54562.53 88888.00 2015-11-07 04:29:44.000 311 12773.08 207.97 54562.53 88888.00 2015-11-07 04:29:44.125 311 12773.08 208.00 54562.55 88888.00 2015-11-07 04:29:44.250 311 12773.10 208.00 54562.55 88888.00 2015-11-07 04:29:44.375 311 12773.20 207.97 54562.55 88888.00 2015-11-07 04:29:44.500 311 12773.27 207.95 54562.53 88888.00 2015-11-07 04:29:44.625 311 12773.35 207.95 54562.53 88888.00 2015-11-07 04:29:44.750 311 12773.38 207.95 54562.53 88888.00 2015-11-07 04:29:44.875 311 12773.45 207.95 54562.50 88888.00 2015-11-07 04:29:45.000 311 12773.50 207.95 54562.47 88888.00 2015-11-07 04:29:45.125 311 12773.48 207.90 54562.47 88888.00 2015-11-07 04:29:45.250 311 12773.52 207.82 54562.47 88888.00 2015-11-07 04:29:45.375 311 12773.58 207.80 54562.45 88888.00 2015-11-07 04:29:45.500 311 12773.60 207.78 54562.45 88888.00 2015-11-07 04:29:45.625 311 12773.62 207.75 54562.43 88888.00 2015-11-07 04:29:45.750 311 12773.65 207.72 54562.43 88888.00 2015-11-07 04:29:45.875 311 12773.70 207.70 54562.43 88888.00 2015-11-07 04:29:46.000 311 12773.75 207.68 54562.40 88888.00 2015-11-07 04:29:46.125 311 12773.83 207.70 54562.40 88888.00 2015-11-07 04:29:46.250 311 12773.88 207.68 54562.40 88888.00 2015-11-07 04:29:46.375 311 12773.95 207.62 54562.40 88888.00 2015-11-07 04:29:46.500 311 12774.00 207.60 54562.43 88888.00 2015-11-07 04:29:46.625 311 12774.00 207.55 54562.38 88888.00 2015-11-07 04:29:46.750 311 12774.02 207.53 54562.35 88888.00 2015-11-07 04:29:46.875 311 12774.12 207.55 54562.35 88888.00 2015-11-07 04:29:47.000 311 12774.17 207.57 54562.35 88888.00 2015-11-07 04:29:47.125 311 12774.17 207.57 54562.32 88888.00 2015-11-07 04:29:47.250 311 12774.15 207.50 54562.32 88888.00 2015-11-07 04:29:47.375 311 12774.25 207.47 54562.32 88888.00 2015-11-07 04:29:47.500 311 12774.25 207.45 54562.30 88888.00 2015-11-07 04:29:47.625 311 12774.27 207.40 54562.30 88888.00 2015-11-07 04:29:47.750 311 12774.33 207.38 54562.25 88888.00 2015-11-07 04:29:47.875 311 12774.38 207.32 54562.25 88888.00 2015-11-07 04:29:48.000 311 12774.40 207.32 54562.25 88888.00 2015-11-07 04:29:48.125 311 12774.42 207.25 54562.25 88888.00 2015-11-07 04:29:48.250 311 12774.42 207.25 54562.25 88888.00 2015-11-07 04:29:48.375 311 12774.50 207.25 54562.25 88888.00 2015-11-07 04:29:48.500 311 12774.52 207.20 54562.22 88888.00 2015-11-07 04:29:48.625 311 12774.50 207.18 54562.20 88888.00 2015-11-07 04:29:48.750 311 12774.55 207.20 54562.20 88888.00 2015-11-07 04:29:48.875 311 12774.65 207.22 54562.20 88888.00 2015-11-07 04:29:49.000 311 12774.70 207.22 54562.20 88888.00 2015-11-07 04:29:49.125 311 12774.73 207.20 54562.18 88888.00 2015-11-07 04:29:49.250 311 12774.67 207.18 54562.20 88888.00 2015-11-07 04:29:49.375 311 12774.73 207.18 54562.18 88888.00 2015-11-07 04:29:49.500 311 12774.77 207.15 54562.18 88888.00 2015-11-07 04:29:49.625 311 12774.88 207.10 54562.15 88888.00 2015-11-07 04:29:49.750 311 12774.85 207.10 54562.12 88888.00 2015-11-07 04:29:49.875 311 12774.95 207.12 54562.12 88888.00 2015-11-07 04:29:50.000 311 12775.02 207.12 54562.10 88888.00 2015-11-07 04:29:50.125 311 12775.08 207.10 54562.10 88888.00 2015-11-07 04:29:50.250 311 12775.10 207.05 54562.07 88888.00 2015-11-07 04:29:50.375 311 12775.10 207.05 54562.07 88888.00 2015-11-07 04:29:50.500 311 12775.15 207.03 54562.05 88888.00 2015-11-07 04:29:50.625 311 12775.12 207.07 54562.05 88888.00 2015-11-07 04:29:50.750 311 12775.20 207.00 54562.05 88888.00 2015-11-07 04:29:50.875 311 12775.27 207.00 54562.03 88888.00 2015-11-07 04:29:51.000 311 12775.33 206.97 54562.00 88888.00 2015-11-07 04:29:51.125 311 12775.33 206.95 54561.97 88888.00 2015-11-07 04:29:51.250 311 12775.40 206.90 54561.97 88888.00 2015-11-07 04:29:51.375 311 12775.50 206.88 54561.93 88888.00 2015-11-07 04:29:51.500 311 12775.50 206.88 54561.95 88888.00 2015-11-07 04:29:51.625 311 12775.52 206.82 54561.93 88888.00 2015-11-07 04:29:51.750 311 12775.50 206.75 54561.93 88888.00 2015-11-07 04:29:51.875 311 12775.58 206.70 54561.90 88888.00 2015-11-07 04:29:52.000 311 12775.75 206.68 54561.85 88888.00 2015-11-07 04:29:52.125 311 12775.85 206.65 54561.82 88888.00 2015-11-07 04:29:52.250 311 12775.92 206.62 54561.85 88888.00 2015-11-07 04:29:52.375 311 12775.95 206.62 54561.85 88888.00 2015-11-07 04:29:52.500 311 12776.00 206.60 54561.85 88888.00 2015-11-07 04:29:52.625 311 12776.05 206.55 54561.80 88888.00 2015-11-07 04:29:52.750 311 12776.12 206.47 54561.80 88888.00 2015-11-07 04:29:52.875 311 12776.17 206.45 54561.78 88888.00 2015-11-07 04:29:53.000 311 12776.20 206.43 54561.80 88888.00 2015-11-07 04:29:53.125 311 12776.17 206.38 54561.80 88888.00 2015-11-07 04:29:53.250 311 12776.20 206.30 54561.78 88888.00 2015-11-07 04:29:53.375 311 12776.25 206.32 54561.72 88888.00 2015-11-07 04:29:53.500 311 12776.30 206.30 54561.72 88888.00 2015-11-07 04:29:53.625 311 12776.38 206.22 54561.70 88888.00 2015-11-07 04:29:53.750 311 12776.45 206.12 54561.68 88888.00 2015-11-07 04:29:53.875 311 12776.50 206.18 54561.68 88888.00 2015-11-07 04:29:54.000 311 12776.58 206.12 54561.65 88888.00 2015-11-07 04:29:54.125 311 12776.65 206.10 54561.65 88888.00 2015-11-07 04:29:54.250 311 12776.70 206.07 54561.62 88888.00 2015-11-07 04:29:54.375 311 12776.83 206.05 54561.60 88888.00 2015-11-07 04:29:54.500 311 12776.88 206.03 54561.57 88888.00 2015-11-07 04:29:54.625 311 12776.92 206.03 54561.55 88888.00 2015-11-07 04:29:54.750 311 12776.95 206.00 54561.55 88888.00 2015-11-07 04:29:54.875 311 12776.98 206.00 54561.55 88888.00 2015-11-07 04:29:55.000 311 12777.00 205.97 54561.50 88888.00 2015-11-07 04:29:55.125 311 12777.02 205.95 54561.50 88888.00 2015-11-07 04:29:55.250 311 12777.10 205.88 54561.47 88888.00 2015-11-07 04:29:55.375 311 12777.15 205.85 54561.47 88888.00 2015-11-07 04:29:55.500 311 12777.20 205.82 54561.47 88888.00 2015-11-07 04:29:55.625 311 12777.30 205.80 54561.43 88888.00 2015-11-07 04:29:55.750 311 12777.40 205.78 54561.40 88888.00 2015-11-07 04:29:55.875 311 12777.48 205.75 54561.38 88888.00 2015-11-07 04:29:56.000 311 12777.50 205.72 54561.35 88888.00 2015-11-07 04:29:56.125 311 12777.58 205.72 54561.30 88888.00 2015-11-07 04:29:56.250 311 12777.58 205.72 54561.30 88888.00 2015-11-07 04:29:56.375 311 12777.67 205.72 54561.28 88888.00 2015-11-07 04:29:56.500 311 12777.73 205.70 54561.28 88888.00 2015-11-07 04:29:56.625 311 12777.80 205.62 54561.22 88888.00 2015-11-07 04:29:56.750 311 12777.88 205.60 54561.22 88888.00 2015-11-07 04:29:56.875 311 12777.90 205.57 54561.22 88888.00 2015-11-07 04:29:57.000 311 12777.95 205.57 54561.20 88888.00 2015-11-07 04:29:57.125 311 12778.00 205.55 54561.18 88888.00 2015-11-07 04:29:57.250 311 12778.08 205.55 54561.18 88888.00 2015-11-07 04:29:57.375 311 12778.17 205.57 54561.10 88888.00 2015-11-07 04:29:57.500 311 12778.25 205.57 54561.12 88888.00 2015-11-07 04:29:57.625 311 12778.33 205.55 54561.12 88888.00 2015-11-07 04:29:57.750 311 12778.38 205.55 54561.07 88888.00 2015-11-07 04:29:57.875 311 12778.42 205.53 54561.03 88888.00 2015-11-07 04:29:58.000 311 12778.45 205.47 54561.00 88888.00 2015-11-07 04:29:58.125 311 12778.50 205.45 54560.97 88888.00 2015-11-07 04:29:58.250 311 12778.60 205.47 54560.97 88888.00 2015-11-07 04:29:58.375 311 12778.73 205.45 54560.93 88888.00 2015-11-07 04:29:58.500 311 12778.77 205.45 54560.90 88888.00 2015-11-07 04:29:58.625 311 12778.92 205.43 54560.88 88888.00 2015-11-07 04:29:58.750 311 12779.08 205.40 54560.85 88888.00 2015-11-07 04:29:58.875 311 12779.10 205.40 54560.80 88888.00 2015-11-07 04:29:59.000 311 12779.17 205.35 54560.78 88888.00 2015-11-07 04:29:59.125 311 12779.25 205.35 54560.78 88888.00 2015-11-07 04:29:59.250 311 12779.33 205.35 54560.75 88888.00 2015-11-07 04:29:59.375 311 12779.40 205.35 54560.72 88888.00 2015-11-07 04:29:59.500 311 12779.48 205.30 54560.72 88888.00 2015-11-07 04:29:59.625 311 12779.58 205.30 54560.68 88888.00 2015-11-07 04:29:59.750 311 12779.67 205.30 54560.65 88888.00 2015-11-07 04:29:59.875 311 12779.77 205.30 54560.60 88888.00 2015-11-07 04:30:00.000 311 12779.83 205.30 54560.60 88888.00 2015-11-07 04:30:00.125 311 12779.92 205.32 54560.60 88888.00 2015-11-07 04:30:00.250 311 12780.02 205.28 54560.53 88888.00 2015-11-07 04:30:00.375 311 12780.17 205.25 54560.50 88888.00 2015-11-07 04:30:00.500 311 12780.27 205.20 54560.47 88888.00 2015-11-07 04:30:00.625 311 12780.33 205.20 54560.45 88888.00 2015-11-07 04:30:00.750 311 12780.38 205.22 54560.43 88888.00 2015-11-07 04:30:00.875 311 12780.42 205.20 54560.35 88888.00 2015-11-07 04:30:01.000 311 12780.52 205.18 54560.32 88888.00 2015-11-07 04:30:01.125 311 12780.67 205.18 54560.30 88888.00 2015-11-07 04:30:01.250 311 12780.83 205.12 54560.25 88888.00 2015-11-07 04:30:01.375 311 12780.92 205.12 54560.22 88888.00 2015-11-07 04:30:01.500 311 12780.98 205.10 54560.20 88888.00 2015-11-07 04:30:01.625 311 12781.10 205.10 54560.18 88888.00 2015-11-07 04:30:01.750 311 12781.25 205.12 54560.12 88888.00 2015-11-07 04:30:01.875 311 12781.35 205.18 54560.10 88888.00 2015-11-07 04:30:02.000 311 12781.38 205.18 54560.07 88888.00 2015-11-07 04:30:02.125 311 12781.40 205.15 54560.03 88888.00 2015-11-07 04:30:02.250 311 12781.48 205.10 54560.00 88888.00 2015-11-07 04:30:02.375 311 12781.67 205.10 54559.97 88888.00 2015-11-07 04:30:02.500 311 12781.83 205.12 54559.95 88888.00 2015-11-07 04:30:02.625 311 12781.90 205.07 54559.90 88888.00 2015-11-07 04:30:02.750 311 12781.98 205.05 54559.85 88888.00 2015-11-07 04:30:02.875 311 12782.02 205.05 54559.82 88888.00 2015-11-07 04:30:03.000 311 12782.10 205.07 54559.78 88888.00 2015-11-07 04:30:03.125 311 12782.20 205.03 54559.72 88888.00 2015-11-07 04:30:03.250 311 12782.27 205.00 54559.68 88888.00 2015-11-07 04:30:03.375 311 12782.42 205.00 54559.62 88888.00 2015-11-07 04:30:03.500 311 12782.48 205.03 54559.62 88888.00 2015-11-07 04:30:03.625 311 12782.58 205.00 54559.57 88888.00 2015-11-07 04:30:03.750 311 12782.73 204.97 54559.55 88888.00 2015-11-07 04:30:03.875 311 12782.88 205.00 54559.55 88888.00 2015-11-07 04:30:04.000 311 12782.92 204.97 54559.47 88888.00 2015-11-07 04:30:04.125 311 12783.00 204.93 54559.47 88888.00 2015-11-07 04:30:04.250 311 12783.05 204.88 54559.43 88888.00 2015-11-07 04:30:04.375 311 12783.17 204.85 54559.40 88888.00 2015-11-07 04:30:04.500 311 12783.25 204.85 54559.35 88888.00 2015-11-07 04:30:04.625 311 12783.30 204.85 54559.28 88888.00 2015-11-07 04:30:04.750 311 12783.45 204.82 54559.28 88888.00 2015-11-07 04:30:04.875 311 12783.52 204.82 54559.22 88888.00 2015-11-07 04:30:05.000 311 12783.65 204.80 54559.22 88888.00 2015-11-07 04:30:05.125 311 12783.73 204.82 54559.18 88888.00 2015-11-07 04:30:05.250 311 12783.75 204.78 54559.12 88888.00 2015-11-07 04:30:05.375 311 12783.95 204.80 54559.07 88888.00 2015-11-07 04:30:05.500 311 12784.02 204.80 54559.05 88888.00 2015-11-07 04:30:05.625 311 12784.12 204.78 54559.00 88888.00 2015-11-07 04:30:05.750 311 12784.23 204.78 54558.93 88888.00 2015-11-07 04:30:05.875 311 12784.27 204.78 54558.90 88888.00 2015-11-07 04:30:06.000 311 12784.30 204.75 54558.88 88888.00 2015-11-07 04:30:06.125 311 12784.38 204.72 54558.85 88888.00 2015-11-07 04:30:06.250 311 12784.48 204.70 54558.80 88888.00 2015-11-07 04:30:06.375 311 12784.62 204.70 54558.78 88888.00 2015-11-07 04:30:06.500 311 12784.70 204.68 54558.72 88888.00 2015-11-07 04:30:06.625 311 12784.77 204.65 54558.68 88888.00 2015-11-07 04:30:06.750 311 12784.80 204.62 54558.62 88888.00 2015-11-07 04:30:06.875 311 12784.88 204.60 54558.60 88888.00 2015-11-07 04:30:07.000 311 12784.90 204.53 54558.57 88888.00 2015-11-07 04:30:07.125 311 12784.92 204.50 54558.53 88888.00 2015-11-07 04:30:07.250 311 12785.05 204.43 54558.47 88888.00 2015-11-07 04:30:07.375 311 12785.15 204.43 54558.43 88888.00 2015-11-07 04:30:07.500 311 12785.27 204.38 54558.40 88888.00 2015-11-07 04:30:07.625 311 12785.30 204.35 54558.35 88888.00 2015-11-07 04:30:07.750 311 12785.38 204.30 54558.32 88888.00 2015-11-07 04:30:07.875 311 12785.48 204.32 54558.30 88888.00 2015-11-07 04:30:08.000 311 12785.55 204.28 54558.22 88888.00 2015-11-07 04:30:08.125 311 12785.65 204.28 54558.22 88888.00 2015-11-07 04:30:08.250 311 12785.65 204.22 54558.18 88888.00 2015-11-07 04:30:08.375 311 12785.73 204.18 54558.10 88888.00 2015-11-07 04:30:08.500 311 12785.88 204.15 54558.10 88888.00 2015-11-07 04:30:08.625 311 12785.95 204.15 54558.07 88888.00 2015-11-07 04:30:08.750 311 12786.02 204.10 54558.03 88888.00 2015-11-07 04:30:08.875 311 12786.12 204.05 54557.95 88888.00 2015-11-07 04:30:09.000 311 12786.17 204.03 54557.93 88888.00 2015-11-07 04:30:09.125 311 12786.23 203.97 54557.90 88888.00 2015-11-07 04:30:09.250 311 12786.33 203.95 54557.85 88888.00 2015-11-07 04:30:09.375 311 12786.45 203.95 54557.85 88888.00 2015-11-07 04:30:09.500 311 12786.55 203.93 54557.80 88888.00 2015-11-07 04:30:09.625 311 12786.58 203.85 54557.78 88888.00 2015-11-07 04:30:09.750 311 12786.62 203.78 54557.72 88888.00 2015-11-07 04:30:09.875 311 12786.70 203.80 54557.70 88888.00 2015-11-07 04:30:10.000 311 12786.75 203.78 54557.65 88888.00 2015-11-07 04:30:10.125 311 12786.88 203.72 54557.60 88888.00 2015-11-07 04:30:10.250 311 12786.92 203.65 54557.55 88888.00 2015-11-07 04:30:10.375 311 12787.08 203.62 54557.53 88888.00 2015-11-07 04:30:10.500 311 12787.12 203.57 54557.50 88888.00 2015-11-07 04:30:10.625 311 12787.20 203.53 54557.50 88888.00 2015-11-07 04:30:10.750 311 12787.30 203.50 54557.43 88888.00 2015-11-07 04:30:10.875 311 12787.33 203.43 54557.40 88888.00 2015-11-07 04:30:11.000 311 12787.38 203.40 54557.38 88888.00 2015-11-07 04:30:11.125 311 12787.48 203.35 54557.30 88888.00 2015-11-07 04:30:11.250 311 12787.62 203.28 54557.28 88888.00 2015-11-07 04:30:11.375 311 12787.77 203.25 54557.22 88888.00 2015-11-07 04:30:11.500 311 12787.77 203.25 54557.20 88888.00 2015-11-07 04:30:11.625 311 12787.83 203.20 54557.18 88888.00 2015-11-07 04:30:11.750 311 12787.92 203.18 54557.12 88888.00 2015-11-07 04:30:11.875 311 12787.95 203.10 54557.10 88888.00 2015-11-07 04:30:12.000 311 12788.00 203.10 54557.03 88888.00 2015-11-07 04:30:12.125 311 12788.02 203.05 54556.97 88888.00 2015-11-07 04:30:12.250 311 12788.10 202.93 54556.90 88888.00 2015-11-07 04:30:12.375 311 12788.25 202.88 54556.88 88888.00 2015-11-07 04:30:12.500 311 12788.27 202.85 54556.90 88888.00 2015-11-07 04:30:12.625 311 12788.38 202.80 54556.88 88888.00 2015-11-07 04:30:12.750 311 12788.48 202.80 54556.82 88888.00 2015-11-07 04:30:12.875 311 12788.42 202.75 54556.78 88888.00 2015-11-07 04:30:13.000 311 12788.50 202.68 54556.72 88888.00 2015-11-07 04:30:13.125 311 12788.62 202.60 54556.68 88888.00 2015-11-07 04:30:13.250 311 12788.70 202.60 54556.65 88888.00 2015-11-07 04:30:13.375 311 12788.83 202.55 54556.62 88888.00 2015-11-07 04:30:13.500 311 12788.83 202.53 54556.60 88888.00 2015-11-07 04:30:13.625 311 12788.88 202.53 54556.55 88888.00 2015-11-07 04:30:13.750 311 12788.98 202.47 54556.47 88888.00 2015-11-07 04:30:13.875 311 12789.08 202.45 54556.45 88888.00 2015-11-07 04:30:14.000 311 12789.17 202.40 54556.45 88888.00 2015-11-07 04:30:14.125 311 12789.23 202.35 54556.43 88888.00 2015-11-07 04:30:14.250 311 12789.23 202.30 54556.38 88888.00 2015-11-07 04:30:14.375 311 12789.30 202.30 54556.35 88888.00 2015-11-07 04:30:14.500 311 12789.30 202.22 54556.30 88888.00 2015-11-07 04:30:14.625 311 12789.38 202.15 54556.28 88888.00 2015-11-07 04:30:14.750 311 12789.40 202.10 54556.22 88888.00 2015-11-07 04:30:14.875 311 12789.45 202.10 54556.18 88888.00 2015-11-07 04:30:15.000 311 12789.52 202.05 54556.15 88888.00 2015-11-07 04:30:15.125 311 12789.58 201.97 54556.12 88888.00 2015-11-07 04:30:15.250 311 12789.55 201.88 54556.05 88888.00 2015-11-07 04:30:15.375 311 12789.60 201.80 54556.03 88888.00 2015-11-07 04:30:15.500 311 12789.65 201.80 54555.97 88888.00 2015-11-07 04:30:15.625 311 12789.73 201.75 54555.97 88888.00 2015-11-07 04:30:15.750 311 12789.80 201.70 54555.97 88888.00 2015-11-07 04:30:15.875 311 12789.92 201.65 54555.95 88888.00 2015-11-07 04:30:16.000 311 12789.95 201.57 54555.90 88888.00 2015-11-07 04:30:16.125 311 12789.98 201.53 54555.90 88888.00 2015-11-07 04:30:16.250 311 12789.95 201.43 54555.88 88888.00 2015-11-07 04:30:16.375 311 12789.98 201.35 54555.82 88888.00 2015-11-07 04:30:16.500 311 12790.08 201.30 54555.75 88888.00 2015-11-07 04:30:16.625 311 12790.23 201.25 54555.75 88888.00 2015-11-07 04:30:16.750 311 12790.30 201.15 54555.68 88888.00 2015-11-07 04:30:16.875 311 12790.27 201.03 54555.65 88888.00 2015-11-07 04:30:17.000 311 12790.35 200.97 54555.60 88888.00 2015-11-07 04:30:17.125 311 12790.40 200.97 54555.57 88888.00 2015-11-07 04:30:17.250 311 12790.42 200.90 54555.55 88888.00 2015-11-07 04:30:17.375 311 12790.50 200.85 54555.53 88888.00 2015-11-07 04:30:17.500 311 12790.52 200.82 54555.50 88888.00 2015-11-07 04:30:17.625 311 12790.55 200.75 54555.45 88888.00 2015-11-07 04:30:17.750 311 12790.62 200.70 54555.40 88888.00 2015-11-07 04:30:17.875 311 12790.62 200.68 54555.40 88888.00 2015-11-07 04:30:18.000 311 12790.67 200.62 54555.38 88888.00 2015-11-07 04:30:18.125 311 12790.75 200.53 54555.35 88888.00 2015-11-07 04:30:18.250 311 12790.77 200.38 54555.30 88888.00 2015-11-07 04:30:18.375 311 12790.88 200.35 54555.28 88888.00 2015-11-07 04:30:18.500 311 12790.95 200.30 54555.22 88888.00 2015-11-07 04:30:18.625 311 12791.10 200.25 54555.20 88888.00 2015-11-07 04:30:18.750 311 12791.10 200.18 54555.20 88888.00 2015-11-07 04:30:18.875 311 12791.12 200.15 54555.15 88888.00 2015-11-07 04:30:19.000 311 12791.12 200.12 54555.10 88888.00 2015-11-07 04:30:19.125 311 12791.08 200.07 54555.10 88888.00 2015-11-07 04:30:19.250 311 12791.02 199.95 54555.07 88888.00 2015-11-07 04:30:19.375 311 12791.15 199.90 54555.05 88888.00 2015-11-07 04:30:19.500 311 12791.25 199.82 54554.97 88888.00 2015-11-07 04:30:19.625 311 12791.27 199.80 54554.97 88888.00 2015-11-07 04:30:19.750 311 12791.30 199.72 54554.95 88888.00 2015-11-07 04:30:19.875 311 12791.38 199.68 54554.90 88888.00 2015-11-07 04:30:20.000 311 12791.45 199.65 54554.85 88888.00 2015-11-07 04:30:20.125 311 12791.48 199.53 54554.82 88888.00 2015-11-07 04:30:20.250 311 12791.50 199.43 54554.75 88888.00 2015-11-07 04:30:20.375 311 12791.48 199.38 54554.75 88888.00 2015-11-07 04:30:20.500 311 12791.50 199.28 54554.70 88888.00 2015-11-07 04:30:20.625 311 12791.50 199.22 54554.68 88888.00 2015-11-07 04:30:20.750 311 12791.60 199.18 54554.68 88888.00 2015-11-07 04:30:20.875 311 12791.67 199.07 54554.62 88888.00 2015-11-07 04:30:21.000 311 12791.77 199.00 54554.60 88888.00 2015-11-07 04:30:21.125 311 12791.77 198.93 54554.57 88888.00 2015-11-07 04:30:21.250 311 12791.77 198.85 54554.57 88888.00 2015-11-07 04:30:21.375 311 12791.83 198.80 54554.53 88888.00 2015-11-07 04:30:21.500 311 12791.92 198.70 54554.50 88888.00 2015-11-07 04:30:21.625 311 12791.98 198.60 54554.47 88888.00 2015-11-07 04:30:21.750 311 12792.05 198.55 54554.45 88888.00 2015-11-07 04:30:21.875 311 12792.15 198.45 54554.43 88888.00 2015-11-07 04:30:22.000 311 12792.27 198.38 54554.40 88888.00 2015-11-07 04:30:22.125 311 12792.35 198.30 54554.38 88888.00 2015-11-07 04:30:22.250 311 12792.30 198.28 54554.35 88888.00 2015-11-07 04:30:22.375 311 12792.33 198.25 54554.30 88888.00 2015-11-07 04:30:22.500 311 12792.40 198.15 54554.28 88888.00 2015-11-07 04:30:22.625 311 12792.45 198.03 54554.25 88888.00 2015-11-07 04:30:22.750 311 12792.42 197.97 54554.20 88888.00 2015-11-07 04:30:22.875 311 12792.45 197.93 54554.18 88888.00 2015-11-07 04:30:23.000 311 12792.52 197.88 54554.18 88888.00 2015-11-07 04:30:23.125 311 12792.60 197.78 54554.12 88888.00 2015-11-07 04:30:23.250 311 12792.65 197.65 54554.10 88888.00 2015-11-07 04:30:23.375 311 12792.65 197.60 54554.05 88888.00 2015-11-07 04:30:23.500 311 12792.70 197.60 54554.03 88888.00 2015-11-07 04:30:23.625 311 12792.75 197.57 54554.03 88888.00 2015-11-07 04:30:23.750 311 12792.80 197.50 54554.00 88888.00 2015-11-07 04:30:23.875 311 12792.83 197.40 54553.97 88888.00 2015-11-07 04:30:24.000 311 12792.77 197.32 54553.95 88888.00 2015-11-07 04:30:24.125 311 12792.83 197.28 54553.93 88888.00 2015-11-07 04:30:24.250 311 12792.85 197.20 54553.90 88888.00 2015-11-07 04:30:24.375 311 12792.95 197.12 54553.85 88888.00 2015-11-07 04:30:24.500 311 12793.00 197.07 54553.82 88888.00 2015-11-07 04:30:24.625 311 12792.98 196.97 54553.80 88888.00 2015-11-07 04:30:24.750 311 12792.95 196.93 54553.75 88888.00 2015-11-07 04:30:24.875 311 12792.98 196.85 54553.72 88888.00 2015-11-07 04:30:25.000 311 12793.00 196.80 54553.68 88888.00 2015-11-07 04:30:25.125 311 12793.08 196.80 54553.68 88888.00 2015-11-07 04:30:25.250 311 12793.02 196.72 54553.65 88888.00 2015-11-07 04:30:25.375 311 12793.08 196.68 54553.62 88888.00 2015-11-07 04:30:25.500 311 12793.15 196.60 54553.57 88888.00 2015-11-07 04:30:25.625 311 12793.20 196.55 54553.55 88888.00 2015-11-07 04:30:25.750 311 12793.33 196.57 54553.53 88888.00 2015-11-07 04:30:25.875 311 12793.30 196.50 54553.50 88888.00 2015-11-07 04:30:26.000 311 12793.25 196.45 54553.43 88888.00 2015-11-07 04:30:26.125 311 12793.27 196.35 54553.43 88888.00 2015-11-07 04:30:26.250 311 12793.23 196.30 54553.40 88888.00 2015-11-07 04:30:26.375 311 12793.30 196.28 54553.35 88888.00 2015-11-07 04:30:26.500 311 12793.30 196.25 54553.32 88888.00 2015-11-07 04:30:26.625 311 12793.38 196.22 54553.28 88888.00 2015-11-07 04:30:26.750 311 12793.42 196.15 54553.25 88888.00 2015-11-07 04:30:26.875 311 12793.48 196.12 54553.22 88888.00 2015-11-07 04:30:27.000 311 12793.48 196.10 54553.18 88888.00 2015-11-07 04:30:27.125 311 12793.50 196.05 54553.15 88888.00 2015-11-07 04:30:27.250 311 12793.48 196.00 54553.10 88888.00 2015-11-07 04:30:27.375 311 12793.58 195.97 54553.10 88888.00 2015-11-07 04:30:27.500 311 12793.62 195.95 54553.05 88888.00 2015-11-07 04:30:27.625 311 12793.67 195.90 54553.03 88888.00 2015-11-07 04:30:27.750 311 12793.77 195.88 54552.97 88888.00 2015-11-07 04:30:27.875 311 12793.80 195.85 54552.93 88888.00 2015-11-07 04:30:28.000 311 12793.77 195.78 54552.88 88888.00 2015-11-07 04:30:28.125 311 12793.77 195.75 54552.85 88888.00 2015-11-07 04:30:28.250 311 12793.77 195.75 54552.82 88888.00 2015-11-07 04:30:28.375 311 12793.83 195.75 54552.80 88888.00 2015-11-07 04:30:28.500 311 12793.85 195.78 54552.78 88888.00 2015-11-07 04:30:28.625 311 12793.92 195.82 54552.72 88888.00 2015-11-07 04:30:28.750 311 12793.98 195.82 54552.72 88888.00 2015-11-07 04:30:28.875 311 12793.95 195.82 54552.68 88888.00 2015-11-07 04:30:29.000 311 12794.05 195.85 54552.62 88888.00 2015-11-07 04:30:29.125 311 12794.10 195.82 54552.57 88888.00 2015-11-07 04:30:29.250 311 12794.10 195.80 54552.50 88888.00 2015-11-07 04:30:29.375 311 12794.15 195.82 54552.47 88888.00 2015-11-07 04:30:29.500 311 12794.08 195.82 54552.45 88888.00 2015-11-07 04:30:29.625 311 12794.08 195.85 54552.38 88888.00 2015-11-07 04:30:29.750 311 12794.15 195.88 54552.35 88888.00 2015-11-07 04:30:29.875 311 12794.23 195.90 54552.32 88888.00 2015-11-07 04:30:30.000 311 12794.25 195.88 54552.25 88888.00 2015-11-07 04:30:30.125 311 12794.23 195.88 54552.18 88888.00 2015-11-07 04:30:30.250 311 12794.33 195.90 54552.12 88888.00 2015-11-07 04:30:30.375 311 12794.40 195.93 54552.07 88888.00 2015-11-07 04:30:30.500 311 12794.40 195.93 54552.05 88888.00 2015-11-07 04:30:30.625 311 12794.40 195.90 54551.97 88888.00 2015-11-07 04:30:30.750 311 12794.42 195.93 54551.95 88888.00 2015-11-07 04:30:30.875 311 12794.45 195.90 54551.90 88888.00 2015-11-07 04:30:31.000 311 12794.52 195.93 54551.85 88888.00 2015-11-07 04:30:31.125 311 12794.60 195.95 54551.82 88888.00 2015-11-07 04:30:31.250 311 12794.62 195.95 54551.75 88888.00 2015-11-07 04:30:31.375 311 12794.67 195.95 54551.72 88888.00 2015-11-07 04:30:31.500 311 12794.70 195.95 54551.68 88888.00 2015-11-07 04:30:31.625 311 12794.70 195.95 54551.62 88888.00 2015-11-07 04:30:31.750 311 12794.73 195.95 54551.55 88888.00 2015-11-07 04:30:31.875 311 12794.83 195.95 54551.55 88888.00 2015-11-07 04:30:32.000 311 12794.88 195.95 54551.45 88888.00 2015-11-07 04:30:32.125 311 12794.90 195.95 54551.43 88888.00 2015-11-07 04:30:32.250 311 12794.95 195.93 54551.38 88888.00 2015-11-07 04:30:32.375 311 12795.02 195.93 54551.32 88888.00 2015-11-07 04:30:32.500 311 12795.02 195.90 54551.25 88888.00 2015-11-07 04:30:32.625 311 12795.02 195.90 54551.22 88888.00 2015-11-07 04:30:32.750 311 12795.08 195.88 54551.18 88888.00 2015-11-07 04:30:32.875 311 12795.15 195.85 54551.12 88888.00 2015-11-07 04:30:33.000 311 12795.23 195.82 54551.07 88888.00 2015-11-07 04:30:33.125 311 12795.33 195.82 54551.03 88888.00 2015-11-07 04:30:33.250 311 12795.30 195.82 54550.95 88888.00 2015-11-07 04:30:33.375 311 12795.33 195.85 54550.93 88888.00 2015-11-07 04:30:33.500 311 12795.35 195.82 54550.88 88888.00 2015-11-07 04:30:33.625 311 12795.42 195.82 54550.75 88888.00 2015-11-07 04:30:33.750 311 12795.48 195.80 54550.70 88888.00 2015-11-07 04:30:33.875 311 12795.48 195.78 54550.65 88888.00 2015-11-07 04:30:34.000 311 12795.42 195.78 54550.60 88888.00 2015-11-07 04:30:34.125 311 12795.52 195.78 54550.53 88888.00 2015-11-07 04:30:34.250 311 12795.62 195.75 54550.47 88888.00 2015-11-07 04:30:34.375 311 12795.70 195.75 54550.45 88888.00 2015-11-07 04:30:34.500 311 12795.75 195.75 54550.38 88888.00 2015-11-07 04:30:34.625 311 12795.75 195.78 54550.35 88888.00 2015-11-07 04:30:34.750 311 12795.75 195.72 54550.28 88888.00 2015-11-07 04:30:34.875 311 12795.83 195.70 54550.18 88888.00 2015-11-07 04:30:35.000 311 12795.90 195.75 54550.10 88888.00 2015-11-07 04:30:35.125 311 12795.98 195.78 54550.03 88888.00 2015-11-07 04:30:35.250 311 12796.02 195.72 54550.00 88888.00 2015-11-07 04:30:35.375 311 12796.08 195.75 54549.93 88888.00 2015-11-07 04:30:35.500 311 12796.10 195.75 54549.85 88888.00 2015-11-07 04:30:35.625 311 12796.12 195.75 54549.80 88888.00 2015-11-07 04:30:35.750 311 12796.15 195.78 54549.72 88888.00 2015-11-07 04:30:35.875 311 12796.23 195.80 54549.68 88888.00 2015-11-07 04:30:36.000 311 12796.30 195.75 54549.60 88888.00 2015-11-07 04:30:36.125 311 12796.33 195.75 54549.55 88888.00 2015-11-07 04:30:36.250 311 12796.35 195.78 54549.47 88888.00 2015-11-07 04:30:36.375 311 12796.48 195.75 54549.40 88888.00 2015-11-07 04:30:36.500 311 12796.52 195.72 54549.35 88888.00 2015-11-07 04:30:36.625 311 12796.60 195.75 54549.30 88888.00 2015-11-07 04:30:36.750 311 12796.73 195.78 54549.20 88888.00 2015-11-07 04:30:36.875 311 12796.73 195.78 54549.12 88888.00 2015-11-07 04:30:37.000 311 12796.70 195.75 54549.05 88888.00 2015-11-07 04:30:37.125 311 12796.73 195.72 54548.97 88888.00 2015-11-07 04:30:37.250 311 12796.80 195.75 54548.90 88888.00 2015-11-07 04:30:37.375 311 12796.88 195.75 54548.82 88888.00 2015-11-07 04:30:37.500 311 12796.98 195.75 54548.75 88888.00 2015-11-07 04:30:37.625 311 12797.10 195.70 54548.70 88888.00 2015-11-07 04:30:37.750 311 12797.10 195.68 54548.62 88888.00 2015-11-07 04:30:37.875 311 12797.17 195.68 54548.55 88888.00 2015-11-07 04:30:38.000 311 12797.25 195.68 54548.45 88888.00 2015-11-07 04:30:38.125 311 12797.40 195.65 54548.38 88888.00 2015-11-07 04:30:38.250 311 12797.48 195.60 54548.30 88888.00 2015-11-07 04:30:38.375 311 12797.52 195.55 54548.22 88888.00 2015-11-07 04:30:38.500 311 12797.52 195.50 54548.12 88888.00 2015-11-07 04:30:38.625 311 12797.55 195.45 54548.07 88888.00 2015-11-07 04:30:38.750 311 12797.60 195.45 54548.00 88888.00 2015-11-07 04:30:38.875 311 12797.62 195.38 54547.95 88888.00 2015-11-07 04:30:39.000 311 12797.65 195.38 54547.88 88888.00 2015-11-07 04:30:39.125 311 12797.70 195.30 54547.80 88888.00 2015-11-07 04:30:39.250 311 12797.80 195.22 54547.70 88888.00 2015-11-07 04:30:39.375 311 12797.88 195.18 54547.65 88888.00 2015-11-07 04:30:39.500 311 12797.85 195.12 54547.57 88888.00 2015-11-07 04:30:39.625 311 12797.90 195.07 54547.50 88888.00 2015-11-07 04:30:39.750 311 12798.05 195.03 54547.40 88888.00 2015-11-07 04:30:39.875 311 12798.08 194.95 54547.32 88888.00 2015-11-07 04:30:40.000 311 12798.08 194.88 54547.28 88888.00 2015-11-07 04:30:40.125 311 12798.15 194.82 54547.22 88888.00 2015-11-07 04:30:40.250 311 12798.15 194.70 54547.15 88888.00 2015-11-07 04:30:40.375 311 12798.30 194.68 54547.07 88888.00 2015-11-07 04:30:40.500 311 12798.38 194.60 54546.97 88888.00 2015-11-07 04:30:40.625 311 12798.42 194.53 54546.90 88888.00 2015-11-07 04:30:40.750 311 12798.40 194.45 54546.82 88888.00 2015-11-07 04:30:40.875 311 12798.48 194.40 54546.72 88888.00 2015-11-07 04:30:41.000 311 12798.50 194.32 54546.65 88888.00 2015-11-07 04:30:41.125 311 12798.58 194.28 54546.60 88888.00 2015-11-07 04:30:41.250 311 12798.58 194.18 54546.53 88888.00 2015-11-07 04:30:41.375 311 12798.67 194.12 54546.45 88888.00 2015-11-07 04:30:41.500 311 12798.73 194.03 54546.40 88888.00 2015-11-07 04:30:41.625 311 12798.75 193.95 54546.35 88888.00 2015-11-07 04:30:41.750 311 12798.80 193.88 54546.28 88888.00 2015-11-07 04:30:41.875 311 12798.88 193.78 54546.20 88888.00 2015-11-07 04:30:42.000 311 12798.90 193.65 54546.10 88888.00 2015-11-07 04:30:42.125 311 12798.92 193.57 54546.05 88888.00 2015-11-07 04:30:42.250 311 12798.95 193.47 54545.95 88888.00 2015-11-07 04:30:42.375 311 12799.00 193.38 54545.88 88888.00 2015-11-07 04:30:42.500 311 12799.02 193.30 54545.78 88888.00 2015-11-07 04:30:42.625 311 12799.02 193.18 54545.72 88888.00 2015-11-07 04:30:42.750 311 12799.08 193.15 54545.65 88888.00 2015-11-07 04:30:42.875 311 12799.12 193.07 54545.55 88888.00 2015-11-07 04:30:43.000 311 12799.17 193.03 54545.45 88888.00 2015-11-07 04:30:43.125 311 12799.25 192.90 54545.40 88888.00 2015-11-07 04:30:43.250 311 12799.33 192.75 54545.35 88888.00 2015-11-07 04:30:43.375 311 12799.40 192.70 54545.25 88888.00 2015-11-07 04:30:43.500 311 12799.42 192.60 54545.18 88888.00 2015-11-07 04:30:43.625 311 12799.48 192.50 54545.07 88888.00 2015-11-07 04:30:43.750 311 12799.50 192.45 54545.00 88888.00 2015-11-07 04:30:43.875 311 12799.55 192.38 54544.93 88888.00 2015-11-07 04:30:44.000 311 12799.55 192.28 54544.85 88888.00 2015-11-07 04:30:44.125 311 12799.55 192.18 54544.80 88888.00 2015-11-07 04:30:44.250 311 12799.65 192.05 54544.75 88888.00 2015-11-07 04:30:44.375 311 12799.73 192.03 54544.68 88888.00 2015-11-07 04:30:44.500 311 12799.73 191.90 54544.60 88888.00 2015-11-07 04:30:44.625 311 12799.73 191.78 54544.50 88888.00 2015-11-07 04:30:44.750 311 12799.70 191.62 54544.45 88888.00 2015-11-07 04:30:44.875 311 12799.75 191.55 54544.40 88888.00 2015-11-07 04:30:45.000 311 12799.75 191.45 54544.32 88888.00 2015-11-07 04:30:45.125 311 12799.77 191.35 54544.22 88888.00 2015-11-07 04:30:45.250 311 12799.80 191.20 54544.15 88888.00 2015-11-07 04:30:45.375 311 12799.88 191.18 54544.07 88888.00 2015-11-07 04:30:45.500 311 12799.90 191.10 54544.03 88888.00 2015-11-07 04:30:45.625 311 12799.98 190.95 54543.93 88888.00 2015-11-07 04:30:45.750 311 12800.05 190.70 54543.85 88888.00 2015-11-07 04:30:45.875 311 12800.05 190.45 54543.78 88888.00 2015-11-07 04:30:46.000 311 12800.05 190.53 54543.68 88888.00 2015-11-07 04:30:46.125 311 12800.05 190.57 54543.62 88888.00 2015-11-07 04:30:46.250 311 12800.08 190.45 54543.53 88888.00 2015-11-07 04:30:46.375 311 12800.12 190.35 54543.47 88888.00 2015-11-07 04:30:46.500 311 12800.17 190.25 54543.43 88888.00 2015-11-07 04:30:46.625 311 12800.23 190.12 54543.32 88888.00 2015-11-07 04:30:46.750 311 12800.23 190.00 54543.25 88888.00 2015-11-07 04:30:46.875 311 12800.23 189.93 54543.15 88888.00 2015-11-07 04:30:47.000 311 12800.35 189.82 54543.12 88888.00 2015-11-07 04:30:47.125 311 12800.40 189.72 54543.07 88888.00 2015-11-07 04:30:47.250 311 12800.35 189.57 54542.97 88888.00 2015-11-07 04:30:47.375 311 12800.38 189.50 54542.90 88888.00 2015-11-07 04:30:47.500 311 12800.48 189.40 54542.82 88888.00 2015-11-07 04:30:47.625 311 12800.52 189.30 54542.75 88888.00 2015-11-07 04:30:47.750 311 12800.55 189.20 54542.68 88888.00 2015-11-07 04:30:47.875 311 12800.58 189.10 54542.62 88888.00 2015-11-07 04:30:48.000 311 12800.60 188.97 54542.53 88888.00 2015-11-07 04:30:48.125 311 12800.67 188.85 54542.45 88888.00 2015-11-07 04:30:48.250 311 12800.73 188.68 54542.38 88888.00 2015-11-07 04:30:48.375 311 12800.73 188.57 54542.25 88888.00 2015-11-07 04:30:48.500 311 12800.70 188.47 54542.18 88888.00 2015-11-07 04:30:48.625 311 12800.70 188.43 54542.10 88888.00 2015-11-07 04:30:48.750 311 12800.75 188.35 54542.03 88888.00 2015-11-07 04:30:48.875 311 12800.83 188.20 54541.93 88888.00 2015-11-07 04:30:49.000 311 12800.88 188.10 54541.85 88888.00 2015-11-07 04:30:49.125 311 12800.88 188.05 54541.75 88888.00 2015-11-07 04:30:49.250 311 12800.83 187.93 54541.68 88888.00 2015-11-07 04:30:49.375 311 12800.85 187.85 54541.62 88888.00 2015-11-07 04:30:49.500 311 12800.90 187.70 54541.60 88888.00 2015-11-07 04:30:49.625 311 12800.95 187.60 54541.55 88888.00 2015-11-07 04:30:49.750 311 12801.00 187.45 54541.43 88888.00 2015-11-07 04:30:49.875 311 12800.92 187.28 54541.35 88888.00 2015-11-07 04:30:50.000 311 12800.95 187.18 54541.25 88888.00 2015-11-07 04:30:50.125 311 12800.98 187.10 54541.20 88888.00 2015-11-07 04:30:50.250 311 12801.00 186.95 54541.12 88888.00 2015-11-07 04:30:50.375 311 12801.02 186.85 54541.05 88888.00 2015-11-07 04:30:50.500 311 12801.00 186.68 54540.97 88888.00 2015-11-07 04:30:50.625 311 12801.02 186.55 54540.93 88888.00 2015-11-07 04:30:50.750 311 12801.02 186.45 54540.82 88888.00 2015-11-07 04:30:50.875 311 12800.95 186.30 54540.78 88888.00 2015-11-07 04:30:51.000 311 12800.95 186.15 54540.68 88888.00 2015-11-07 04:30:51.125 311 12801.00 186.03 54540.62 88888.00 2015-11-07 04:30:51.250 311 12801.02 185.82 54540.53 88888.00 2015-11-07 04:30:51.375 311 12801.05 185.72 54540.45 88888.00 2015-11-07 04:30:51.500 311 12801.05 185.62 54540.38 88888.00 2015-11-07 04:30:51.625 311 12801.00 185.47 54540.32 88888.00 2015-11-07 04:30:51.750 311 12800.98 185.38 54540.25 88888.00 2015-11-07 04:30:51.875 311 12800.95 185.18 54540.15 88888.00 2015-11-07 04:30:52.000 311 12801.00 185.00 54540.10 88888.00 2015-11-07 04:30:52.125 311 12801.00 184.85 54540.05 88888.00 2015-11-07 04:30:52.250 311 12800.98 184.65 54539.97 88888.00 2015-11-07 04:30:52.375 311 12801.02 184.55 54539.90 88888.00 2015-11-07 04:30:52.500 311 12800.95 184.40 54539.82 88888.00 2015-11-07 04:30:52.625 311 12800.88 184.20 54539.78 88888.00 2015-11-07 04:30:52.750 311 12800.83 184.05 54539.70 88888.00 2015-11-07 04:30:52.875 311 12800.85 183.93 54539.62 88888.00 2015-11-07 04:30:53.000 311 12800.92 183.78 54539.55 88888.00 2015-11-07 04:30:53.125 311 12800.88 183.60 54539.50 88888.00 2015-11-07 04:30:53.250 311 12800.83 183.40 54539.43 88888.00 2015-11-07 04:30:53.375 311 12800.85 183.25 54539.38 88888.00 2015-11-07 04:30:53.500 311 12800.83 183.10 54539.32 88888.00 2015-11-07 04:30:53.625 311 12800.80 182.90 54539.25 88888.00 2015-11-07 04:30:53.750 311 12800.77 182.75 54539.20 88888.00 2015-11-07 04:30:53.875 311 12800.77 182.55 54539.18 88888.00 2015-11-07 04:30:54.000 311 12800.73 182.38 54539.07 88888.00 2015-11-07 04:30:54.125 311 12800.73 182.20 54538.97 88888.00 2015-11-07 04:30:54.250 311 12800.65 181.97 54538.95 88888.00 2015-11-07 04:30:54.375 311 12800.62 181.85 54538.93 88888.00 2015-11-07 04:30:54.500 311 12800.60 181.65 54538.85 88888.00 2015-11-07 04:30:54.625 311 12800.58 181.53 54538.82 88888.00 2015-11-07 04:30:54.750 311 12800.52 181.32 54538.75 88888.00 2015-11-07 04:30:54.875 311 12800.35 181.15 54538.72 88888.00 2015-11-07 04:30:55.000 311 12800.30 180.97 54538.62 88888.00 2015-11-07 04:30:55.125 311 12800.30 180.80 54538.62 88888.00 2015-11-07 04:30:55.250 311 12800.25 180.60 54538.57 88888.00 2015-11-07 04:30:55.375 311 12800.23 180.45 54538.53 88888.00 2015-11-07 04:30:55.500 311 12800.15 180.28 54538.50 88888.00 2015-11-07 04:30:55.625 311 12800.10 180.10 54538.43 88888.00 2015-11-07 04:30:55.750 311 12800.05 179.95 54538.40 88888.00 2015-11-07 04:30:55.875 311 12799.95 179.75 54538.38 88888.00 2015-11-07 04:30:56.000 311 12799.83 179.57 54538.30 88888.00 2015-11-07 04:30:56.125 311 12799.77 179.45 54538.30 88888.00 2015-11-07 04:30:56.250 311 12799.62 179.28 54538.28 88888.00 2015-11-07 04:30:56.375 311 12799.58 179.18 54538.28 88888.00 2015-11-07 04:30:56.500 311 12799.52 179.03 54538.20 88888.00 2015-11-07 04:30:56.625 311 12799.40 178.88 54538.12 88888.00 2015-11-07 04:30:56.750 311 12799.33 178.72 54538.05 88888.00 2015-11-07 04:30:56.875 311 12799.27 178.50 54538.03 88888.00 2015-11-07 04:30:57.000 311 12799.25 178.38 54537.97 88888.00 2015-11-07 04:30:57.125 311 12799.17 178.22 54537.97 88888.00 2015-11-07 04:30:57.250 311 12799.12 178.05 54537.93 88888.00 2015-11-07 04:30:57.375 311 12799.15 177.95 54537.93 88888.00 2015-11-07 04:30:57.500 311 12799.05 177.80 54537.85 88888.00 2015-11-07 04:30:57.625 311 12798.88 177.65 54537.82 88888.00 2015-11-07 04:30:57.750 311 12798.75 177.53 54537.80 88888.00 2015-11-07 04:30:57.875 311 12798.65 177.43 54537.78 88888.00 2015-11-07 04:30:58.000 311 12798.58 177.30 54537.75 88888.00 2015-11-07 04:30:58.125 311 12798.50 177.18 54537.72 88888.00 2015-11-07 04:30:58.250 311 12798.38 177.03 54537.70 88888.00 2015-11-07 04:30:58.375 311 12798.35 176.90 54537.68 88888.00 2015-11-07 04:30:58.500 311 12798.30 176.78 54537.65 88888.00 2015-11-07 04:30:58.625 311 12798.20 176.68 54537.65 88888.00 2015-11-07 04:30:58.750 311 12798.05 176.55 54537.62 88888.00 2015-11-07 04:30:58.875 311 12798.00 176.45 54537.57 88888.00 2015-11-07 04:30:59.000 311 12797.95 176.35 54537.55 88888.00 2015-11-07 04:30:59.125 311 12797.83 176.25 54537.55 88888.00 2015-11-07 04:30:59.250 311 12797.62 176.12 54537.53 88888.00 2015-11-07 04:30:59.375 311 12797.58 176.07 54537.50 88888.00 2015-11-07 04:30:59.500 311 12797.50 176.03 54537.50 88888.00 2015-11-07 04:30:59.625 311 12797.42 175.93 54537.45 88888.00 2015-11-07 04:30:59.750 311 12797.27 175.88 54537.40 88888.00 2015-11-07 04:30:59.875 311 12797.20 175.75 54537.40 88888.00 2015-11-07 04:31:00.000 311 12797.12 175.65 54537.32 88888.00 2015-11-07 04:31:00.125 311 12797.05 175.62 54537.38 88888.00 2015-11-07 04:31:00.250 311 12796.92 175.47 54537.35 88888.00 2015-11-07 04:31:00.375 311 12796.88 175.40 54537.35 88888.00 2015-11-07 04:31:00.500 311 12796.75 175.35 54537.32 88888.00 2015-11-07 04:31:00.625 311 12796.60 175.25 54537.32 88888.00 2015-11-07 04:31:00.750 311 12796.48 175.22 54537.30 88888.00 2015-11-07 04:31:00.875 311 12796.42 175.18 54537.25 88888.00 2015-11-07 04:31:01.000 311 12796.35 175.07 54537.18 88888.00 2015-11-07 04:31:01.125 311 12796.25 175.05 54537.22 88888.00 2015-11-07 04:31:01.250 311 12796.12 174.95 54537.22 88888.00 2015-11-07 04:31:01.375 311 12796.05 174.90 54537.22 88888.00 2015-11-07 04:31:01.500 311 12795.95 174.85 54537.18 88888.00 2015-11-07 04:31:01.625 311 12795.90 174.85 54537.18 88888.00 2015-11-07 04:31:01.750 311 12795.80 174.85 54537.15 88888.00 2015-11-07 04:31:01.875 311 12795.70 174.80 54537.12 88888.00 2015-11-07 04:31:02.000 311 12795.52 174.72 54537.10 88888.00 2015-11-07 04:31:02.125 311 12795.38 174.70 54537.12 88888.00 2015-11-07 04:31:02.250 311 12795.33 174.72 54537.10 88888.00 2015-11-07 04:31:02.375 311 12795.33 174.70 54537.07 88888.00 2015-11-07 04:31:02.500 311 12795.23 174.68 54537.07 88888.00 2015-11-07 04:31:02.625 311 12795.12 174.65 54537.07 88888.00 2015-11-07 04:31:02.750 311 12795.00 174.62 54537.07 88888.00 2015-11-07 04:31:02.875 311 12794.90 174.60 54537.05 88888.00 2015-11-07 04:31:03.000 311 12794.80 174.55 54537.05 88888.00 2015-11-07 04:31:03.125 311 12794.65 174.50 54537.03 88888.00 2015-11-07 04:31:03.250 311 12794.52 174.47 54537.03 88888.00 2015-11-07 04:31:03.375 311 12794.42 174.47 54537.00 88888.00 2015-11-07 04:31:03.500 311 12794.33 174.43 54537.00 88888.00 2015-11-07 04:31:03.625 311 12794.25 174.43 54536.97 88888.00 2015-11-07 04:31:03.750 311 12794.23 174.45 54537.00 88888.00 2015-11-07 04:31:03.875 311 12794.12 174.45 54537.00 88888.00 2015-11-07 04:31:04.000 311 12793.98 174.50 54537.00 88888.00 2015-11-07 04:31:04.125 311 12793.85 174.47 54536.97 88888.00 2015-11-07 04:31:04.250 311 12793.73 174.43 54536.93 88888.00 2015-11-07 04:31:04.375 311 12793.73 174.40 54536.95 88888.00 2015-11-07 04:31:04.500 311 12793.70 174.45 54536.95 88888.00 2015-11-07 04:31:04.625 311 12793.55 174.43 54536.97 88888.00 2015-11-07 04:31:04.750 311 12793.42 174.43 54536.93 88888.00 2015-11-07 04:31:04.875 311 12793.33 174.45 54536.88 88888.00 2015-11-07 04:31:05.000 311 12793.30 174.50 54536.90 88888.00 2015-11-07 04:31:05.125 311 12793.20 174.47 54536.93 88888.00 2015-11-07 04:31:05.250 311 12793.02 174.45 54536.90 88888.00 2015-11-07 04:31:05.375 311 12793.00 174.50 54536.93 88888.00 2015-11-07 04:31:05.500 311 12792.88 174.53 54536.88 88888.00 2015-11-07 04:31:05.625 311 12792.80 174.53 54536.85 88888.00 2015-11-07 04:31:05.750 311 12792.73 174.53 54536.82 88888.00 2015-11-07 04:31:05.875 311 12792.65 174.53 54536.82 88888.00 2015-11-07 04:31:06.000 311 12792.52 174.55 54536.82 88888.00 2015-11-07 04:31:06.125 311 12792.48 174.57 54536.80 88888.00 2015-11-07 04:31:06.250 311 12792.38 174.60 54536.80 88888.00 2015-11-07 04:31:06.375 311 12792.33 174.62 54536.78 88888.00 2015-11-07 04:31:06.500 311 12792.17 174.68 54536.78 88888.00 2015-11-07 04:31:06.625 311 12792.17 174.68 54536.80 88888.00 2015-11-07 04:31:06.750 311 12792.15 174.72 54536.78 88888.00 2015-11-07 04:31:06.875 311 12792.08 174.78 54536.78 88888.00 2015-11-07 04:31:07.000 311 12792.00 174.78 54536.78 88888.00 2015-11-07 04:31:07.125 311 12791.92 174.80 54536.78 88888.00 2015-11-07 04:31:07.250 311 12791.83 174.82 54536.78 88888.00 2015-11-07 04:31:07.375 311 12791.80 174.85 54536.75 88888.00 2015-11-07 04:31:07.500 311 12791.70 174.88 54536.70 88888.00 2015-11-07 04:31:07.625 311 12791.58 174.93 54536.70 88888.00 2015-11-07 04:31:07.750 311 12791.50 174.97 54536.70 88888.00 2015-11-07 04:31:07.875 311 12791.45 175.05 54536.70 88888.00 2015-11-07 04:31:08.000 311 12791.40 175.10 54536.68 88888.00 2015-11-07 04:31:08.125 311 12791.38 175.10 54536.65 88888.00 2015-11-07 04:31:08.250 311 12791.25 175.12 54536.62 88888.00 2015-11-07 04:31:08.375 311 12791.17 175.15 54536.62 88888.00 2015-11-07 04:31:08.500 311 12791.15 175.22 54536.60 88888.00 2015-11-07 04:31:08.625 311 12791.12 175.30 54536.62 88888.00 2015-11-07 04:31:08.750 311 12791.05 175.32 54536.60 88888.00 2015-11-07 04:31:08.875 311 12791.00 175.30 54536.57 88888.00 2015-11-07 04:31:09.000 311 12790.92 175.38 54536.55 88888.00 2015-11-07 04:31:09.125 311 12790.90 175.43 54536.55 88888.00 2015-11-07 04:31:09.250 311 12790.85 175.43 54536.53 88888.00 2015-11-07 04:31:09.375 311 12790.83 175.47 54536.55 88888.00 2015-11-07 04:31:09.500 311 12790.75 175.50 54536.53 88888.00 2015-11-07 04:31:09.625 311 12790.67 175.55 54536.50 88888.00 2015-11-07 04:31:09.750 311 12790.62 175.60 54536.47 88888.00 2015-11-07 04:31:09.875 311 12790.58 175.62 54536.43 88888.00 2015-11-07 04:31:10.000 311 12790.45 175.68 54536.43 88888.00 2015-11-07 04:31:10.125 311 12790.38 175.72 54536.45 88888.00 2015-11-07 04:31:10.250 311 12790.23 175.75 54536.45 88888.00 2015-11-07 04:31:10.375 311 12790.27 175.78 54536.40 88888.00 2015-11-07 04:31:10.500 311 12790.27 175.80 54536.40 88888.00 2015-11-07 04:31:10.625 311 12790.15 175.85 54536.40 88888.00 2015-11-07 04:31:10.750 311 12789.98 175.90 54536.38 88888.00 2015-11-07 04:31:10.875 311 12789.92 175.95 54536.40 88888.00 2015-11-07 04:31:11.000 311 12789.90 175.97 54536.35 88888.00 2015-11-07 04:31:11.125 311 12789.80 176.03 54536.35 88888.00 2015-11-07 04:31:11.250 311 12789.75 176.03 54536.35 88888.00 2015-11-07 04:31:11.375 311 12789.75 176.07 54536.32 88888.00 2015-11-07 04:31:11.500 311 12789.73 176.12 54536.30 88888.00 2015-11-07 04:31:11.625 311 12789.70 176.18 54536.30 88888.00 2015-11-07 04:31:11.750 311 12789.60 176.15 54536.28 88888.00 2015-11-07 04:31:11.875 311 12789.52 176.18 54536.25 88888.00 2015-11-07 04:31:12.000 311 12789.50 176.22 54536.22 88888.00 2015-11-07 04:31:12.125 311 12789.40 176.25 54536.20 88888.00 2015-11-07 04:31:12.250 311 12789.27 176.32 54536.18 88888.00 2015-11-07 04:31:12.375 311 12789.30 176.38 54536.18 88888.00 2015-11-07 04:31:12.500 311 12789.33 176.35 54536.15 88888.00 2015-11-07 04:31:12.625 311 12789.25 176.40 54536.15 88888.00 2015-11-07 04:31:12.750 311 12789.17 176.47 54536.18 88888.00 2015-11-07 04:31:12.875 311 12789.08 176.53 54536.15 88888.00 2015-11-07 04:31:13.000 311 12789.02 176.60 54536.12 88888.00 2015-11-07 04:31:13.125 311 12788.98 176.60 54536.10 88888.00 2015-11-07 04:31:13.250 311 12788.85 176.62 54536.07 88888.00 2015-11-07 04:31:13.375 311 12788.80 176.68 54536.05 88888.00 2015-11-07 04:31:13.500 311 12788.70 176.72 54536.05 88888.00 2015-11-07 04:31:13.625 311 12788.62 176.80 54536.03 88888.00 2015-11-07 04:31:13.750 311 12788.62 176.82 54536.03 88888.00 2015-11-07 04:31:13.875 311 12788.58 176.88 54536.00 88888.00 2015-11-07 04:31:14.000 311 12788.48 176.88 54536.00 88888.00 2015-11-07 04:31:14.125 311 12788.35 176.93 54536.00 88888.00 2015-11-07 04:31:14.250 311 12788.33 176.97 54535.97 88888.00 2015-11-07 04:31:14.375 311 12788.27 177.03 54536.00 88888.00 2015-11-07 04:31:14.500 311 12788.23 177.03 54535.97 88888.00 2015-11-07 04:31:14.625 311 12788.17 177.10 54535.95 88888.00 2015-11-07 04:31:14.750 311 12788.12 177.22 54535.93 88888.00 2015-11-07 04:31:14.875 311 12788.02 177.25 54535.95 88888.00 2015-11-07 04:31:15.000 311 12787.95 177.25 54535.90 88888.00 2015-11-07 04:31:15.125 311 12787.85 177.30 54535.88 88888.00 2015-11-07 04:31:15.250 311 12787.80 177.35 54535.88 88888.00 2015-11-07 04:31:15.375 311 12787.75 177.43 54535.88 88888.00 2015-11-07 04:31:15.500 311 12787.65 177.45 54535.82 88888.00 2015-11-07 04:31:15.625 311 12787.60 177.50 54535.80 88888.00 2015-11-07 04:31:15.750 311 12787.55 177.57 54535.78 88888.00 2015-11-07 04:31:15.875 311 12787.50 177.62 54535.78 88888.00 2015-11-07 04:31:16.000 311 12787.48 177.68 54535.75 88888.00 2015-11-07 04:31:16.125 311 12787.38 177.72 54535.75 88888.00 2015-11-07 04:31:16.250 311 12787.38 177.75 54535.70 88888.00 2015-11-07 04:31:16.375 311 12787.40 177.78 54535.68 88888.00 2015-11-07 04:31:16.500 311 12787.33 177.80 54535.62 88888.00 2015-11-07 04:31:16.625 311 12787.20 177.88 54535.62 88888.00 2015-11-07 04:31:16.750 311 12787.15 177.95 54535.65 88888.00 2015-11-07 04:31:16.875 311 12787.10 178.05 54535.60 88888.00 2015-11-07 04:31:17.000 311 12787.02 178.10 54535.55 88888.00 2015-11-07 04:31:17.125 311 12786.98 178.12 54535.55 88888.00 2015-11-07 04:31:17.250 311 12786.88 178.22 54535.57 88888.00 2015-11-07 04:31:17.375 311 12786.85 178.22 54535.53 88888.00 2015-11-07 04:31:17.500 311 12786.75 178.30 54535.50 88888.00 2015-11-07 04:31:17.625 311 12786.67 178.38 54535.50 88888.00 2015-11-07 04:31:17.750 311 12786.65 178.45 54535.53 88888.00 2015-11-07 04:31:17.875 311 12786.60 178.53 54535.47 88888.00 2015-11-07 04:31:18.000 311 12786.60 178.55 54535.45 88888.00 2015-11-07 04:31:18.125 311 12786.55 178.55 54535.43 88888.00 2015-11-07 04:31:18.250 311 12786.50 178.60 54535.40 88888.00 2015-11-07 04:31:18.375 311 12786.55 178.68 54535.43 88888.00 2015-11-07 04:31:18.500 311 12786.50 178.72 54535.40 88888.00 2015-11-07 04:31:18.625 311 12786.42 178.75 54535.38 88888.00 2015-11-07 04:31:18.750 311 12786.38 178.82 54535.35 88888.00 2015-11-07 04:31:18.875 311 12786.38 178.88 54535.32 88888.00 2015-11-07 04:31:19.000 311 12786.27 178.93 54535.30 88888.00 2015-11-07 04:31:19.125 311 12786.23 179.00 54535.28 88888.00 2015-11-07 04:31:19.250 311 12786.10 179.07 54535.25 88888.00 2015-11-07 04:31:19.375 311 12786.02 179.15 54535.22 88888.00 2015-11-07 04:31:19.500 311 12786.02 179.20 54535.20 88888.00 2015-11-07 04:31:19.625 311 12786.05 179.28 54535.20 88888.00 2015-11-07 04:31:19.750 311 12786.05 179.32 54535.18 88888.00 2015-11-07 04:31:19.875 311 12786.08 179.40 54535.15 88888.00 2015-11-07 04:31:20.000 311 12786.00 179.43 54535.10 88888.00 2015-11-07 04:31:20.125 311 12785.88 179.47 54535.12 88888.00 2015-11-07 04:31:20.250 311 12785.80 179.50 54535.05 88888.00 2015-11-07 04:31:20.375 311 12785.88 179.57 54535.03 88888.00 2015-11-07 04:31:20.500 311 12785.80 179.65 54535.05 88888.00 2015-11-07 04:31:20.625 311 12785.70 179.75 54535.03 88888.00 2015-11-07 04:31:20.750 311 12785.60 179.80 54535.00 88888.00 2015-11-07 04:31:20.875 311 12785.58 179.80 54534.97 88888.00 2015-11-07 04:31:21.000 311 12785.67 179.88 54534.95 88888.00 2015-11-07 04:31:21.125 311 12785.73 179.95 54534.93 88888.00 2015-11-07 04:31:21.250 311 12785.67 179.95 54534.90 88888.00 2015-11-07 04:31:21.375 311 12785.60 180.07 54534.88 88888.00 2015-11-07 04:31:21.500 311 12785.58 180.15 54534.88 88888.00 2015-11-07 04:31:21.625 311 12785.52 180.20 54534.85 88888.00 2015-11-07 04:31:21.750 311 12785.38 180.25 54534.80 88888.00 2015-11-07 04:31:21.875 311 12785.30 180.32 54534.75 88888.00 2015-11-07 04:31:22.000 311 12785.38 180.40 54534.75 88888.00 2015-11-07 04:31:22.125 311 12785.38 180.43 54534.75 88888.00 2015-11-07 04:31:22.250 311 12785.25 180.50 54534.72 88888.00 2015-11-07 04:31:22.375 311 12785.23 180.55 54534.70 88888.00 2015-11-07 04:31:22.500 311 12785.20 180.65 54534.65 88888.00 2015-11-07 04:31:22.625 311 12785.20 180.65 54534.60 88888.00 2015-11-07 04:31:22.750 311 12785.25 180.70 54534.57 88888.00 2015-11-07 04:31:22.875 311 12785.25 180.80 54534.53 88888.00 2015-11-07 04:31:23.000 311 12785.17 180.88 54534.47 88888.00 2015-11-07 04:31:23.125 311 12785.08 180.93 54534.45 88888.00 2015-11-07 04:31:23.250 311 12785.05 180.97 54534.45 88888.00 2015-11-07 04:31:23.375 311 12785.10 181.07 54534.40 88888.00 2015-11-07 04:31:23.500 311 12785.05 181.12 54534.38 88888.00 2015-11-07 04:31:23.625 311 12784.98 181.15 54534.35 88888.00 2015-11-07 04:31:23.750 311 12785.00 181.20 54534.35 88888.00 2015-11-07 04:31:23.875 311 12784.98 181.28 54534.32 88888.00 2015-11-07 04:31:24.000 311 12784.98 181.32 54534.28 88888.00 2015-11-07 04:31:24.125 311 12784.92 181.40 54534.25 88888.00 2015-11-07 04:31:24.250 311 12784.88 181.45 54534.20 88888.00 2015-11-07 04:31:24.375 311 12784.83 181.50 54534.18 88888.00 2015-11-07 04:31:24.500 311 12784.77 181.55 54534.12 88888.00 2015-11-07 04:31:24.625 311 12784.77 181.60 54534.10 88888.00 2015-11-07 04:31:24.750 311 12784.75 181.68 54534.07 88888.00 2015-11-07 04:31:24.875 311 12784.67 181.70 54534.05 88888.00 2015-11-07 04:31:25.000 311 12784.65 181.72 54533.97 88888.00 2015-11-07 04:31:25.125 311 12784.70 181.80 54533.97 88888.00 2015-11-07 04:31:25.250 311 12784.62 181.85 54533.93 88888.00 2015-11-07 04:31:25.375 311 12784.70 181.93 54533.90 88888.00 2015-11-07 04:31:25.500 311 12784.73 181.95 54533.88 88888.00 2015-11-07 04:31:25.625 311 12784.58 181.97 54533.85 88888.00 2015-11-07 04:31:25.750 311 12784.48 182.05 54533.80 88888.00 2015-11-07 04:31:25.875 311 12784.48 182.12 54533.78 88888.00 2015-11-07 04:31:26.000 311 12784.48 182.18 54533.75 88888.00 2015-11-07 04:31:26.125 311 12784.48 182.22 54533.72 88888.00 2015-11-07 04:31:26.250 311 12784.45 182.28 54533.70 88888.00 2015-11-07 04:31:26.375 311 12784.38 182.32 54533.68 88888.00 2015-11-07 04:31:26.500 311 12784.27 182.38 54533.65 88888.00 2015-11-07 04:31:26.625 311 12784.20 182.40 54533.62 88888.00 2015-11-07 04:31:26.750 311 12784.12 182.43 54533.60 88888.00 2015-11-07 04:31:26.875 311 12784.08 182.45 54533.55 88888.00 2015-11-07 04:31:27.000 311 12784.08 182.45 54533.50 88888.00 2015-11-07 04:31:27.125 311 12784.02 182.53 54533.50 88888.00 2015-11-07 04:31:27.250 311 12784.00 182.57 54533.43 88888.00 2015-11-07 04:31:27.375 311 12784.02 182.60 54533.43 88888.00 2015-11-07 04:31:27.500 311 12783.98 182.62 54533.38 88888.00 2015-11-07 04:31:27.625 311 12783.92 182.62 54533.38 88888.00 2015-11-07 04:31:27.750 311 12783.90 182.70 54533.35 88888.00 2015-11-07 04:31:27.875 311 12783.83 182.78 54533.32 88888.00 2015-11-07 04:31:28.000 311 12783.75 182.80 54533.28 88888.00 2015-11-07 04:31:28.125 311 12783.80 182.88 54533.28 88888.00 2015-11-07 04:31:28.250 311 12783.73 182.90 54533.22 88888.00 2015-11-07 04:31:28.375 311 12783.70 182.90 54533.18 88888.00 2015-11-07 04:31:28.500 311 12783.60 182.97 54533.15 88888.00 2015-11-07 04:31:28.625 311 12783.55 183.07 54533.12 88888.00 2015-11-07 04:31:28.750 311 12783.58 183.15 54533.10 88888.00 2015-11-07 04:31:28.875 311 12783.55 183.18 54533.05 88888.00 2015-11-07 04:31:29.000 311 12783.55 183.20 54533.00 88888.00 2015-11-07 04:31:29.125 311 12783.48 183.22 54532.95 88888.00 2015-11-07 04:31:29.250 311 12783.42 183.22 54532.93 88888.00 2015-11-07 04:31:29.375 311 12783.40 183.30 54532.93 88888.00 2015-11-07 04:31:29.500 311 12783.40 183.35 54532.88 88888.00 2015-11-07 04:31:29.625 311 12783.38 183.38 54532.82 88888.00 2015-11-07 04:31:29.750 311 12783.25 183.43 54532.78 88888.00 2015-11-07 04:31:29.875 311 12783.15 183.45 54532.78 88888.00 2015-11-07 04:31:30.000 311 12783.05 183.50 54532.70 88888.00 2015-11-07 04:31:30.125 311 12783.08 183.53 54532.68 88888.00 2015-11-07 04:31:30.250 311 12783.05 183.62 54532.68 88888.00 2015-11-07 04:31:30.375 311 12782.98 183.70 54532.65 88888.00 2015-11-07 04:31:30.500 311 12782.90 183.80 54532.60 88888.00 2015-11-07 04:31:30.625 311 12782.88 183.85 54532.55 88888.00 2015-11-07 04:31:30.750 311 12782.85 183.88 54532.47 88888.00 2015-11-07 04:31:30.875 311 12782.62 183.65 54532.28 88888.00 2015-11-07 04:31:31.000 311 12782.62 183.70 54532.20 88888.00 2015-11-07 04:31:31.125 311 12782.62 183.75 54532.18 88888.00 2015-11-07 04:31:31.250 311 12782.65 183.78 54532.15 88888.00 2015-11-07 04:31:31.375 311 12782.65 183.85 54532.12 88888.00 2015-11-07 04:31:31.500 311 12782.58 183.93 54532.07 88888.00 2015-11-07 04:31:31.625 311 12782.48 183.93 54532.05 88888.00 2015-11-07 04:31:31.750 311 12782.42 183.95 54532.00 88888.00 2015-11-07 04:31:31.875 311 12782.55 184.25 54532.18 88888.00 2015-11-07 04:31:32.000 311 12782.50 184.35 54532.15 88888.00 2015-11-07 04:31:32.125 311 12782.52 184.40 54532.10 88888.00 2015-11-07 04:31:32.250 311 12782.50 184.45 54532.07 88888.00 2015-11-07 04:31:32.375 311 12782.50 184.47 54532.05 88888.00 2015-11-07 04:31:32.500 311 12782.45 184.53 54532.00 88888.00 2015-11-07 04:31:32.625 311 12782.35 184.55 54531.95 88888.00 2015-11-07 04:31:32.750 311 12782.33 184.60 54531.95 88888.00 2015-11-07 04:31:32.875 311 12782.38 184.62 54531.88 88888.00 2015-11-07 04:31:33.000 311 12782.35 184.65 54531.82 88888.00 2015-11-07 04:31:33.125 311 12782.33 184.68 54531.78 88888.00 2015-11-07 04:31:33.250 311 12782.27 184.70 54531.78 88888.00 2015-11-07 04:31:33.375 311 12782.25 184.72 54531.70 88888.00 2015-11-07 04:31:33.500 311 12782.27 184.72 54531.68 88888.00 2015-11-07 04:31:33.625 311 12782.30 184.75 54531.60 88888.00 2015-11-07 04:31:33.750 311 12782.25 184.78 54531.60 88888.00 2015-11-07 04:31:33.875 311 12782.25 184.85 54531.53 88888.00 2015-11-07 04:31:34.000 311 12782.27 184.85 54531.45 88888.00 2015-11-07 04:31:34.125 311 12782.30 184.90 54531.43 88888.00 2015-11-07 04:31:34.250 311 12782.25 184.93 54531.40 88888.00 2015-11-07 04:31:34.375 311 12782.17 184.95 54531.38 88888.00 2015-11-07 04:31:34.500 311 12782.12 185.03 54531.32 88888.00 2015-11-07 04:31:34.625 311 12782.17 185.05 54531.25 88888.00 2015-11-07 04:31:34.750 311 12782.10 185.12 54531.20 88888.00 2015-11-07 04:31:34.875 311 12782.05 185.15 54531.18 88888.00 2015-11-07 04:31:35.000 311 12782.05 185.18 54531.10 88888.00 2015-11-07 04:31:35.125 311 12782.12 185.22 54531.07 88888.00 2015-11-07 04:31:35.250 311 12782.10 185.22 54531.03 88888.00 2015-11-07 04:31:35.375 311 12782.15 185.30 54530.93 88888.00 2015-11-07 04:31:35.500 311 12782.17 185.38 54530.93 88888.00 2015-11-07 04:31:35.625 311 12782.20 185.45 54530.88 88888.00 2015-11-07 04:31:35.750 311 12782.20 185.50 54530.80 88888.00 2015-11-07 04:31:35.875 311 12782.20 185.55 54530.75 88888.00 2015-11-07 04:31:36.000 311 12782.23 185.60 54530.70 88888.00 2015-11-07 04:31:36.125 311 12782.17 185.62 54530.68 88888.00 2015-11-07 04:31:36.250 311 12782.12 185.65 54530.60 88888.00 2015-11-07 04:31:36.375 311 12782.12 185.70 54530.50 88888.00 2015-11-07 04:31:36.500 311 12782.12 185.75 54530.47 88888.00 2015-11-07 04:31:36.625 311 12782.12 185.80 54530.45 88888.00 2015-11-07 04:31:36.750 311 12782.17 185.85 54530.40 88888.00 2015-11-07 04:31:36.875 311 12782.17 185.88 54530.35 88888.00 2015-11-07 04:31:37.000 311 12782.25 185.95 54530.28 88888.00 2015-11-07 04:31:37.125 311 12782.30 186.00 54530.25 88888.00 2015-11-07 04:31:37.250 311 12782.25 186.05 54530.22 88888.00 2015-11-07 04:31:37.375 311 12782.27 186.10 54530.15 88888.00 2015-11-07 04:31:37.500 311 12782.25 186.10 54530.07 88888.00 2015-11-07 04:31:37.625 311 12782.25 186.12 54530.03 88888.00 2015-11-07 04:31:37.750 311 12782.33 186.18 54530.00 88888.00 2015-11-07 04:31:37.875 311 12782.35 186.20 54529.93 88888.00 2015-11-07 04:31:38.000 311 12782.33 186.25 54529.88 88888.00 2015-11-07 04:31:38.125 311 12782.33 186.30 54529.85 88888.00 2015-11-07 04:31:38.250 311 12782.27 186.32 54529.78 88888.00 2015-11-07 04:31:38.375 311 12782.30 186.35 54529.72 88888.00 2015-11-07 04:31:38.500 311 12782.33 186.40 54529.68 88888.00 2015-11-07 04:31:38.625 311 12782.33 186.43 54529.62 88888.00 2015-11-07 04:31:38.750 311 12782.33 186.43 54529.57 88888.00 2015-11-07 04:31:38.875 311 12782.40 186.43 54529.47 88888.00 2015-11-07 04:31:39.000 311 12782.45 186.45 54529.40 88888.00 2015-11-07 04:31:39.125 311 12782.48 186.47 54529.38 88888.00 2015-11-07 04:31:39.250 311 12782.40 186.43 54529.28 88888.00 2015-11-07 04:31:39.375 311 12782.45 186.45 54529.25 88888.00 2015-11-07 04:31:39.500 311 12782.50 186.45 54529.20 88888.00 2015-11-07 04:31:39.625 311 12782.55 186.47 54529.15 88888.00 2015-11-07 04:31:39.750 311 12782.58 186.50 54529.10 88888.00 2015-11-07 04:31:39.875 311 12782.62 186.47 54529.03 88888.00 2015-11-07 04:31:40.000 311 12782.65 186.47 54528.95 88888.00 2015-11-07 04:31:40.125 311 12782.67 186.50 54528.93 88888.00 2015-11-07 04:31:40.250 311 12782.73 186.50 54528.85 88888.00 2015-11-07 04:31:40.375 311 12782.85 186.50 54528.82 88888.00 2015-11-07 04:31:40.500 311 12782.85 186.50 54528.75 88888.00 2015-11-07 04:31:40.625 311 12782.80 186.53 54528.68 88888.00 2015-11-07 04:31:40.750 311 12782.80 186.53 54528.62 88888.00 2015-11-07 04:31:40.875 311 12782.80 186.55 54528.57 88888.00 2015-11-07 04:31:41.000 311 12782.75 186.53 54528.50 88888.00 2015-11-07 04:31:41.125 311 12782.75 186.50 54528.45 88888.00 2015-11-07 04:31:41.250 311 12782.80 186.47 54528.38 88888.00 2015-11-07 04:31:41.375 311 12782.83 186.53 54528.32 88888.00 2015-11-07 04:31:41.500 311 12782.83 186.55 54528.25 88888.00 2015-11-07 04:31:41.625 311 12782.83 186.50 54528.20 88888.00 2015-11-07 04:31:41.750 311 12782.85 186.43 54528.15 88888.00 2015-11-07 04:31:41.875 311 12782.88 186.43 54528.10 88888.00 2015-11-07 04:31:42.000 311 12782.95 186.45 54528.07 88888.00 2015-11-07 04:31:42.125 311 12783.00 186.47 54528.00 88888.00 2015-11-07 04:31:42.250 311 12782.92 186.43 54527.95 88888.00 2015-11-07 04:31:42.375 311 12782.92 186.38 54527.90 88888.00 2015-11-07 04:31:42.500 311 12782.92 186.38 54527.80 88888.00 2015-11-07 04:31:42.625 311 12782.92 186.38 54527.75 88888.00 2015-11-07 04:31:42.750 311 12782.95 186.32 54527.68 88888.00 2015-11-07 04:31:42.875 311 12782.90 186.32 54527.60 88888.00 2015-11-07 04:31:43.000 311 12782.90 186.30 54527.57 88888.00 2015-11-07 04:31:43.125 311 12782.92 186.28 54527.53 88888.00 2015-11-07 04:31:43.250 311 12782.98 186.20 54527.43 88888.00 2015-11-07 04:31:43.375 311 12783.10 186.20 54527.35 88888.00 2015-11-07 04:31:43.500 311 12783.15 186.20 54527.32 88888.00 2015-11-07 04:31:43.625 311 12783.15 186.20 54527.28 88888.00 2015-11-07 04:31:43.750 311 12783.15 186.18 54527.22 88888.00 2015-11-07 04:31:43.875 311 12783.15 186.12 54527.15 88888.00 2015-11-07 04:31:44.000 311 12783.10 186.07 54527.07 88888.00 2015-11-07 04:31:44.125 311 12783.08 186.05 54527.05 88888.00 2015-11-07 04:31:44.250 311 12783.08 186.03 54526.97 88888.00 2015-11-07 04:31:44.375 311 12783.12 186.00 54526.93 88888.00 2015-11-07 04:31:44.500 311 12783.15 185.95 54526.88 88888.00 2015-11-07 04:31:44.625 311 12783.12 185.93 54526.82 88888.00 2015-11-07 04:31:44.750 311 12783.08 185.93 54526.75 88888.00 2015-11-07 04:31:44.875 311 12783.02 185.93 54526.70 88888.00 2015-11-07 04:31:45.000 311 12783.05 185.88 54526.62 88888.00 2015-11-07 04:31:45.125 311 12783.02 185.80 54526.60 88888.00 2015-11-07 04:31:45.250 311 12782.98 185.72 54526.53 88888.00 2015-11-07 04:31:45.375 311 12783.05 185.70 54526.45 88888.00 2015-11-07 04:31:45.500 311 12783.12 185.72 54526.40 88888.00 2015-11-07 04:31:45.625 311 12783.08 185.68 54526.38 88888.00 2015-11-07 04:31:45.750 311 12783.05 185.62 54526.32 88888.00 2015-11-07 04:31:45.875 311 12783.08 185.60 54526.25 88888.00 2015-11-07 04:31:46.000 311 12783.10 185.53 54526.15 88888.00 2015-11-07 04:31:46.125 311 12783.08 185.47 54526.07 88888.00 2015-11-07 04:31:46.250 311 12783.08 185.40 54526.05 88888.00 2015-11-07 04:31:46.375 311 12783.05 185.38 54526.03 88888.00 2015-11-07 04:31:46.500 311 12783.02 185.35 54525.97 88888.00 2015-11-07 04:31:46.625 311 12783.00 185.30 54525.90 88888.00 2015-11-07 04:31:46.750 311 12783.05 185.25 54525.82 88888.00 2015-11-07 04:31:46.875 311 12783.00 185.15 54525.80 88888.00 2015-11-07 04:31:47.000 311 12782.98 185.12 54525.72 88888.00 2015-11-07 04:31:47.125 311 12782.95 185.10 54525.70 88888.00 2015-11-07 04:31:47.250 311 12782.85 185.03 54525.65 88888.00 2015-11-07 04:31:47.375 311 12782.85 185.00 54525.60 88888.00 2015-11-07 04:31:47.500 311 12782.92 184.90 54525.57 88888.00 2015-11-07 04:31:47.625 311 12782.90 184.88 54525.53 88888.00 2015-11-07 04:31:47.750 311 12782.90 184.80 54525.47 88888.00 2015-11-07 04:31:47.875 311 12782.95 184.75 54525.40 88888.00 2015-11-07 04:31:48.000 311 12782.92 184.70 54525.35 88888.00 2015-11-07 04:31:48.125 311 12782.85 184.65 54525.30 88888.00 2015-11-07 04:31:48.250 311 12782.75 184.57 54525.22 88888.00 2015-11-07 04:31:48.375 311 12782.80 184.53 54525.18 88888.00 2015-11-07 04:31:48.500 311 12782.77 184.47 54525.15 88888.00 2015-11-07 04:31:48.625 311 12782.75 184.38 54525.10 88888.00 2015-11-07 04:31:48.750 311 12782.67 184.32 54525.05 88888.00 2015-11-07 04:31:48.875 311 12782.67 184.25 54524.97 88888.00 2015-11-07 04:31:49.000 311 12782.70 184.18 54524.93 88888.00 2015-11-07 04:31:49.125 311 12782.75 184.07 54524.88 88888.00 2015-11-07 04:31:49.250 311 12782.70 184.03 54524.82 88888.00 2015-11-07 04:31:49.375 311 12782.67 183.97 54524.78 88888.00 2015-11-07 04:31:49.500 311 12782.60 183.88 54524.72 88888.00 2015-11-07 04:31:49.625 311 12782.58 183.78 54524.70 88888.00 2015-11-07 04:31:49.750 311 12782.60 183.70 54524.68 88888.00 2015-11-07 04:31:49.875 311 12782.55 183.60 54524.62 88888.00 2015-11-07 04:31:50.000 311 12782.52 183.55 54524.53 88888.00 2015-11-07 04:31:50.125 311 12782.45 183.50 54524.50 88888.00 2015-11-07 04:31:50.250 311 12782.38 183.43 54524.45 88888.00 2015-11-07 04:31:50.375 311 12782.38 183.35 54524.43 88888.00 2015-11-07 04:31:50.500 311 12782.33 183.28 54524.40 88888.00 2015-11-07 04:31:50.625 311 12782.25 183.22 54524.38 88888.00 2015-11-07 04:31:50.750 311 12782.15 183.18 54524.30 88888.00 2015-11-07 04:31:50.875 311 12782.10 183.10 54524.28 88888.00 2015-11-07 04:31:51.000 311 12782.05 183.00 54524.20 88888.00 2015-11-07 04:31:51.125 311 12782.08 182.88 54524.18 88888.00 2015-11-07 04:31:51.250 311 12782.08 182.78 54524.12 88888.00 2015-11-07 04:31:51.375 311 12782.02 182.72 54524.07 88888.00 2015-11-07 04:31:51.500 311 12781.95 182.62 54524.03 88888.00 2015-11-07 04:31:51.625 311 12781.90 182.55 54524.00 88888.00 2015-11-07 04:31:51.750 311 12781.88 182.45 54523.95 88888.00 2015-11-07 04:31:51.875 311 12781.90 182.38 54523.95 88888.00 2015-11-07 04:31:52.000 311 12781.88 182.25 54523.90 88888.00 2015-11-07 04:31:52.125 311 12781.77 182.15 54523.82 88888.00 2015-11-07 04:31:52.250 311 12781.65 182.05 54523.80 88888.00 2015-11-07 04:31:52.375 311 12781.65 182.00 54523.78 88888.00 2015-11-07 04:31:52.500 311 12781.62 181.88 54523.72 88888.00 2015-11-07 04:31:52.625 311 12781.58 181.78 54523.68 88888.00 2015-11-07 04:31:52.750 311 12781.55 181.68 54523.62 88888.00 2015-11-07 04:31:52.875 311 12781.50 181.62 54523.60 88888.00 2015-11-07 04:31:53.000 311 12781.48 181.53 54523.55 88888.00 2015-11-07 04:31:53.125 311 12781.50 181.40 54523.50 88888.00 2015-11-07 04:31:53.250 311 12781.42 181.28 54523.45 88888.00 2015-11-07 04:31:53.375 311 12781.40 181.22 54523.43 88888.00 2015-11-07 04:31:53.500 311 12781.27 181.10 54523.43 88888.00 2015-11-07 04:31:53.625 311 12781.17 180.97 54523.38 88888.00 2015-11-07 04:31:53.750 311 12781.08 180.85 54523.32 88888.00 2015-11-07 04:31:53.875 311 12781.00 180.75 54523.28 88888.00 2015-11-07 04:31:54.000 311 12780.92 180.65 54523.25 88888.00 2015-11-07 04:31:54.125 311 12780.90 180.50 54523.22 88888.00 2015-11-07 04:31:54.250 311 12780.88 180.35 54523.20 88888.00 2015-11-07 04:31:54.375 311 12780.85 180.28 54523.15 88888.00 2015-11-07 04:31:54.500 311 12780.80 180.18 54523.12 88888.00 2015-11-07 04:31:54.625 311 12780.70 180.03 54523.07 88888.00 2015-11-07 04:31:54.750 311 12780.62 179.95 54523.05 88888.00 2015-11-07 04:31:54.875 311 12780.55 179.82 54523.03 88888.00 2015-11-07 04:31:55.000 311 12780.50 179.70 54522.97 88888.00 2015-11-07 04:31:55.125 311 12780.42 179.55 54522.95 88888.00 2015-11-07 04:31:55.250 311 12780.38 179.43 54522.90 88888.00 2015-11-07 04:31:55.375 311 12780.35 179.35 54522.88 88888.00 2015-11-07 04:31:55.500 311 12780.20 179.22 54522.88 88888.00 2015-11-07 04:31:55.625 311 12780.10 179.10 54522.82 88888.00 2015-11-07 04:31:55.750 311 12780.12 178.97 54522.82 88888.00 2015-11-07 04:31:55.875 311 12780.12 178.85 54522.80 88888.00 2015-11-07 04:31:56.000 311 12780.00 178.72 54522.75 88888.00 2015-11-07 04:31:56.125 311 12779.92 178.60 54522.72 88888.00 2015-11-07 04:31:56.250 311 12779.75 178.43 54522.70 88888.00 2015-11-07 04:31:56.375 311 12779.65 178.35 54522.65 88888.00 2015-11-07 04:31:56.500 311 12779.70 178.20 54522.62 88888.00 2015-11-07 04:31:56.625 311 12779.70 178.07 54522.60 88888.00 2015-11-07 04:31:56.750 311 12779.62 177.97 54522.57 88888.00 2015-11-07 04:31:56.875 311 12779.55 177.82 54522.53 88888.00 2015-11-07 04:31:57.000 311 12779.55 177.68 54522.47 88888.00 2015-11-07 04:31:57.125 311 12779.58 177.55 54522.47 88888.00 2015-11-07 04:31:57.250 311 12779.48 177.40 54522.45 88888.00 2015-11-07 04:31:57.375 311 12779.50 177.28 54522.40 88888.00 2015-11-07 04:31:57.500 311 12779.42 177.18 54522.40 88888.00 2015-11-07 04:31:57.625 311 12779.38 177.03 54522.38 88888.00 2015-11-07 04:31:57.750 311 12779.30 176.85 54522.35 88888.00 2015-11-07 04:31:57.875 311 12779.27 176.75 54522.32 88888.00 2015-11-07 04:31:58.000 311 12779.20 176.60 54522.28 88888.00 2015-11-07 04:31:58.125 311 12779.10 176.43 54522.25 88888.00 2015-11-07 04:31:58.250 311 12779.05 176.25 54522.22 88888.00 2015-11-07 04:31:58.375 311 12779.02 176.15 54522.20 88888.00 2015-11-07 04:31:58.500 311 12779.02 176.00 54522.20 88888.00 2015-11-07 04:31:58.625 311 12779.05 175.88 54522.20 88888.00 2015-11-07 04:31:58.750 311 12779.00 175.78 54522.15 88888.00 2015-11-07 04:31:58.875 311 12778.92 175.60 54522.12 88888.00 2015-11-07 04:31:59.000 311 12778.85 175.43 54522.07 88888.00 2015-11-07 04:31:59.125 311 12778.80 175.30 54522.05 88888.00 2015-11-07 04:31:59.250 311 12778.75 175.12 54522.03 88888.00 2015-11-07 04:31:59.375 311 12778.77 175.00 54522.03 88888.00 2015-11-07 04:31:59.500 311 12778.75 174.88 54522.00 88888.00 2015-11-07 04:31:59.625 311 12778.70 174.70 54521.97 88888.00 2015-11-07 04:31:59.750 311 12778.65 174.53 54521.95 88888.00 2015-11-07 04:31:59.875 311 12778.70 174.40 54521.93 88888.00 2015-11-07 04:32:00.000 311 12778.67 174.22 54521.93 88888.00 2015-11-07 04:32:00.125 311 12778.60 174.05 54521.90 88888.00 2015-11-07 04:32:00.250 311 12778.50 173.88 54521.88 88888.00 2015-11-07 04:32:00.375 311 12778.52 173.72 54521.85 88888.00 2015-11-07 04:32:00.500 311 12778.48 173.62 54521.82 88888.00 2015-11-07 04:32:00.625 311 12778.45 173.47 54521.85 88888.00 2015-11-07 04:32:00.750 311 12778.40 173.28 54521.82 88888.00 2015-11-07 04:32:00.875 311 12778.35 173.12 54521.78 88888.00 2015-11-07 04:32:01.000 311 12778.30 172.97 54521.80 88888.00 2015-11-07 04:32:01.125 311 12778.25 172.80 54521.78 88888.00 2015-11-07 04:32:01.250 311 12778.17 172.60 54521.75 88888.00 2015-11-07 04:32:01.375 311 12778.27 172.53 54521.75 88888.00 2015-11-07 04:32:01.500 311 12778.25 172.35 54521.72 88888.00 2015-11-07 04:32:01.625 311 12778.25 172.18 54521.70 88888.00 2015-11-07 04:32:01.750 311 12778.23 172.05 54521.68 88888.00 2015-11-07 04:32:01.875 311 12778.17 171.95 54521.68 88888.00 2015-11-07 04:32:02.000 311 12778.08 171.75 54521.65 88888.00 2015-11-07 04:32:02.125 311 12778.05 171.62 54521.65 88888.00 2015-11-07 04:32:02.250 311 12778.02 171.40 54521.68 88888.00 2015-11-07 04:32:02.375 311 12778.08 171.28 54521.68 88888.00 2015-11-07 04:32:02.500 311 12778.05 171.15 54521.62 88888.00 2015-11-07 04:32:02.625 311 12777.95 171.03 54521.60 88888.00 2015-11-07 04:32:02.750 311 12777.92 170.88 54521.57 88888.00 2015-11-07 04:32:02.875 311 12777.98 170.75 54521.60 88888.00 2015-11-07 04:32:03.000 311 12778.02 170.62 54521.60 88888.00 2015-11-07 04:32:03.125 311 12778.02 170.47 54521.60 88888.00 2015-11-07 04:32:03.250 311 12777.92 170.30 54521.60 88888.00 2015-11-07 04:32:03.375 311 12777.88 170.18 54521.57 88888.00 2015-11-07 04:32:03.500 311 12777.92 170.07 54521.57 88888.00 2015-11-07 04:32:03.625 311 12777.95 169.93 54521.57 88888.00 2015-11-07 04:32:03.750 311 12777.88 169.75 54521.57 88888.00 2015-11-07 04:32:03.875 311 12777.80 169.62 54521.53 88888.00 2015-11-07 04:32:04.000 311 12777.83 169.55 54521.53 88888.00 2015-11-07 04:32:04.125 311 12777.90 169.50 54521.55 88888.00 2015-11-07 04:32:04.250 311 12777.80 169.25 54521.53 88888.00 2015-11-07 04:32:04.375 311 12777.80 169.12 54521.53 88888.00 2015-11-07 04:32:04.500 311 12777.75 168.97 54521.53 88888.00 2015-11-07 04:32:04.625 311 12777.80 168.85 54521.50 88888.00 2015-11-07 04:32:04.750 311 12777.77 168.75 54521.53 88888.00 2015-11-07 04:32:04.875 311 12777.65 168.60 54521.53 88888.00 2015-11-07 04:32:05.000 311 12777.62 168.50 54521.47 88888.00 2015-11-07 04:32:05.125 311 12777.65 168.40 54521.50 88888.00 2015-11-07 04:32:05.250 311 12777.58 168.28 54521.50 88888.00 2015-11-07 04:32:05.375 311 12777.55 168.20 54521.47 88888.00 2015-11-07 04:32:05.500 311 12777.55 168.10 54521.45 88888.00 2015-11-07 04:32:05.625 311 12777.58 168.00 54521.47 88888.00 2015-11-07 04:32:05.750 311 12777.55 167.93 54521.47 88888.00 2015-11-07 04:32:05.875 311 12777.52 167.78 54521.47 88888.00 2015-11-07 04:32:06.000 311 12777.55 167.60 54521.43 88888.00 2015-11-07 04:32:06.125 311 12777.52 167.53 54521.43 88888.00 2015-11-07 04:32:06.250 311 12777.48 167.47 54521.43 88888.00 2015-11-07 04:32:06.375 311 12777.45 167.38 54521.45 88888.00 2015-11-07 04:32:06.500 311 12777.40 167.28 54521.45 88888.00 2015-11-07 04:32:06.625 311 12777.45 167.20 54521.45 88888.00 2015-11-07 04:32:06.750 311 12777.42 167.05 54521.40 88888.00 2015-11-07 04:32:06.875 311 12777.42 166.95 54521.40 88888.00 2015-11-07 04:32:07.000 311 12777.40 166.85 54521.43 88888.00 2015-11-07 04:32:07.125 311 12777.38 166.80 54521.47 88888.00 2015-11-07 04:32:07.250 311 12777.38 166.70 54521.47 88888.00 2015-11-07 04:32:07.375 311 12777.40 166.62 54521.47 88888.00 2015-11-07 04:32:07.500 311 12777.27 166.50 54521.45 88888.00 2015-11-07 04:32:07.625 311 12777.33 166.43 54521.47 88888.00 2015-11-07 04:32:07.750 311 12777.35 166.35 54521.47 88888.00 2015-11-07 04:32:07.875 311 12777.38 166.25 54521.43 88888.00 2015-11-07 04:32:08.000 311 12777.35 166.18 54521.43 88888.00 2015-11-07 04:32:08.125 311 12777.27 166.07 54521.47 88888.00 2015-11-07 04:32:08.250 311 12777.23 165.95 54521.45 88888.00 2015-11-07 04:32:08.375 311 12777.23 165.90 54521.38 88888.00 2015-11-07 04:32:08.500 311 12777.25 165.82 54521.45 88888.00 2015-11-07 04:32:08.625 311 12777.27 165.70 54521.47 88888.00 2015-11-07 04:32:08.750 311 12777.23 165.60 54521.47 88888.00 2015-11-07 04:32:08.875 311 12777.27 165.57 54521.45 88888.00 2015-11-07 04:32:09.000 311 12777.27 165.50 54521.45 88888.00 2015-11-07 04:32:09.125 311 12777.25 165.45 54521.47 88888.00 2015-11-07 04:32:09.250 311 12777.23 165.35 54521.50 88888.00 2015-11-07 04:32:09.375 311 12777.27 165.30 54521.50 88888.00 2015-11-07 04:32:09.500 311 12777.20 165.20 54521.50 88888.00 2015-11-07 04:32:09.625 311 12777.20 165.10 54521.47 88888.00 2015-11-07 04:32:09.750 311 12777.20 165.03 54521.47 88888.00 2015-11-07 04:32:09.875 311 12777.17 164.97 54521.50 88888.00 2015-11-07 04:32:10.000 311 12777.15 164.93 54521.47 88888.00 2015-11-07 04:32:10.125 311 12777.15 164.88 54521.50 88888.00 2015-11-07 04:32:10.250 311 12777.15 164.80 54521.50 88888.00 2015-11-07 04:32:10.375 311 12777.15 164.72 54521.53 88888.00 2015-11-07 04:32:10.500 311 12777.08 164.68 54521.53 88888.00 2015-11-07 04:32:10.625 311 12777.08 164.62 54521.55 88888.00 2015-11-07 04:32:10.750 311 12777.05 164.57 54521.53 88888.00 2015-11-07 04:32:10.875 311 12777.02 164.50 54521.53 88888.00 2015-11-07 04:32:11.000 311 12777.00 164.47 54521.55 88888.00 2015-11-07 04:32:11.125 311 12777.08 164.43 54521.60 88888.00 2015-11-07 04:32:11.250 311 12777.02 164.38 54521.60 88888.00 2015-11-07 04:32:11.375 311 12777.05 164.35 54521.57 88888.00 2015-11-07 04:32:11.500 311 12777.02 164.32 54521.55 88888.00 2015-11-07 04:32:11.625 311 12777.02 164.28 54521.55 88888.00 2015-11-07 04:32:11.750 311 12776.92 164.22 54521.57 88888.00 2015-11-07 04:32:11.875 311 12776.90 164.15 54521.60 88888.00 2015-11-07 04:32:12.000 311 12776.95 164.10 54521.60 88888.00 2015-11-07 04:32:12.125 311 12776.92 164.10 54521.60 88888.00 2015-11-07 04:32:12.250 311 12776.92 164.10 54521.60 88888.00 2015-11-07 04:32:12.375 311 12776.95 164.07 54521.57 88888.00 2015-11-07 04:32:12.500 311 12776.95 164.03 54521.60 88888.00 2015-11-07 04:32:12.625 311 12776.90 164.00 54521.62 88888.00 2015-11-07 04:32:12.750 311 12776.90 163.97 54521.62 88888.00 2015-11-07 04:32:12.875 311 12776.90 163.97 54521.65 88888.00 2015-11-07 04:32:13.000 311 12776.88 163.93 54521.62 88888.00 2015-11-07 04:32:13.125 311 12776.90 163.95 54521.62 88888.00 2015-11-07 04:32:13.250 311 12776.90 163.93 54521.65 88888.00 2015-11-07 04:32:13.375 311 12776.88 163.90 54521.65 88888.00 2015-11-07 04:32:13.500 311 12776.83 163.85 54521.68 88888.00 2015-11-07 04:32:13.625 311 12776.85 163.82 54521.65 88888.00 2015-11-07 04:32:13.750 311 12776.88 163.85 54521.65 88888.00 2015-11-07 04:32:13.875 311 12776.88 163.85 54521.68 88888.00 2015-11-07 04:32:14.000 311 12776.83 163.85 54521.65 88888.00 2015-11-07 04:32:14.125 311 12776.77 163.85 54521.68 88888.00 2015-11-07 04:32:14.250 311 12776.73 163.85 54521.68 88888.00 2015-11-07 04:32:14.375 311 12776.73 163.88 54521.65 88888.00 2015-11-07 04:32:14.500 311 12776.75 163.88 54521.70 88888.00 2015-11-07 04:32:14.625 311 12776.80 163.82 54521.70 88888.00 2015-11-07 04:32:14.750 311 12776.77 163.85 54521.70 88888.00 2015-11-07 04:32:14.875 311 12776.73 163.82 54521.70 88888.00 2015-11-07 04:32:15.000 311 12776.67 163.85 54521.70 88888.00 2015-11-07 04:32:15.125 311 12776.67 163.82 54521.72 88888.00 2015-11-07 04:32:15.250 311 12776.60 163.85 54521.72 88888.00 2015-11-07 04:32:15.375 311 12776.62 163.85 54521.75 88888.00 2015-11-07 04:32:15.500 311 12776.60 163.90 54521.75 88888.00 2015-11-07 04:32:15.625 311 12776.62 163.93 54521.72 88888.00 2015-11-07 04:32:15.750 311 12776.62 163.93 54521.72 88888.00 2015-11-07 04:32:15.875 311 12776.58 163.88 54521.72 88888.00 2015-11-07 04:32:16.000 311 12776.58 163.88 54521.75 88888.00 2015-11-07 04:32:16.125 311 12776.60 163.90 54521.75 88888.00 2015-11-07 04:32:16.250 311 12776.58 163.93 54521.75 88888.00 2015-11-07 04:32:16.375 311 12776.60 163.95 54521.75 88888.00 2015-11-07 04:32:16.500 311 12776.55 163.95 54521.75 88888.00 2015-11-07 04:32:16.625 311 12776.62 164.00 54521.78 88888.00 2015-11-07 04:32:16.750 311 12776.55 164.00 54521.78 88888.00 2015-11-07 04:32:16.875 311 12776.55 164.00 54521.78 88888.00 2015-11-07 04:32:17.000 311 12776.55 164.00 54521.78 88888.00 2015-11-07 04:32:17.125 311 12776.58 164.05 54521.78 88888.00 2015-11-07 04:32:17.250 311 12776.58 164.07 54521.80 88888.00 2015-11-07 04:32:17.375 311 12776.60 164.07 54521.80 88888.00 2015-11-07 04:32:17.500 311 12776.58 164.12 54521.82 88888.00 2015-11-07 04:32:17.625 311 12776.55 164.12 54521.82 88888.00 2015-11-07 04:32:17.750 311 12776.58 164.15 54521.85 88888.00 2015-11-07 04:32:17.875 311 12776.62 164.20 54521.85 88888.00 2015-11-07 04:32:18.000 311 12776.60 164.20 54521.82 88888.00 2015-11-07 04:32:18.125 311 12776.52 164.22 54521.82 88888.00 2015-11-07 04:32:18.250 311 12776.50 164.28 54521.85 88888.00 2015-11-07 04:32:18.375 311 12776.60 164.30 54521.85 88888.00 2015-11-07 04:32:18.500 311 12776.58 164.32 54521.85 88888.00 2015-11-07 04:32:18.625 311 12776.60 164.30 54521.85 88888.00 2015-11-07 04:32:18.750 311 12776.65 164.30 54521.82 88888.00 2015-11-07 04:32:18.875 311 12776.65 164.32 54521.82 88888.00 2015-11-07 04:32:19.000 311 12776.60 164.35 54521.82 88888.00 2015-11-07 04:32:19.125 311 12776.55 164.43 54521.85 88888.00 2015-11-07 04:32:19.250 311 12776.55 164.45 54521.85 88888.00 2015-11-07 04:32:19.375 311 12776.62 164.47 54521.85 88888.00 2015-11-07 04:32:19.500 311 12776.60 164.50 54521.88 88888.00 2015-11-07 04:32:19.625 311 12776.55 164.50 54521.88 88888.00 2015-11-07 04:32:19.750 311 12776.58 164.53 54521.88 88888.00 2015-11-07 04:32:19.875 311 12776.58 164.55 54521.88 88888.00 2015-11-07 04:32:20.000 311 12776.58 164.57 54521.90 88888.00 2015-11-07 04:32:20.125 311 12776.50 164.62 54521.90 88888.00 2015-11-07 04:32:20.250 311 12776.50 164.60 54521.90 88888.00 2015-11-07 04:32:20.375 311 12776.55 164.62 54521.90 88888.00 2015-11-07 04:32:20.500 311 12776.58 164.68 54521.90 88888.00 2015-11-07 04:32:20.625 311 12776.60 164.70 54521.93 88888.00 2015-11-07 04:32:20.750 311 12776.58 164.68 54521.93 88888.00 2015-11-07 04:32:20.875 311 12776.42 164.72 54521.93 88888.00 2015-11-07 04:32:21.000 311 12776.35 164.70 54521.95 88888.00 2015-11-07 04:32:21.125 311 12776.42 164.72 54521.95 88888.00 2015-11-07 04:32:21.250 311 12776.38 164.72 54521.97 88888.00 2015-11-07 04:32:21.375 311 12776.42 164.75 54521.97 88888.00 2015-11-07 04:32:21.500 311 12776.42 164.78 54522.00 88888.00 2015-11-07 04:32:21.625 311 12776.40 164.80 54522.03 88888.00 2015-11-07 04:32:21.750 311 12776.40 164.80 54522.05 88888.00 2015-11-07 04:32:21.875 311 12776.48 164.85 54522.03 88888.00 2015-11-07 04:32:22.000 311 12776.48 164.82 54522.03 88888.00 2015-11-07 04:32:22.125 311 12776.50 164.85 54522.05 88888.00 2015-11-07 04:32:22.250 311 12776.48 164.82 54522.07 88888.00 2015-11-07 04:32:22.375 311 12776.45 164.85 54522.07 88888.00 2015-11-07 04:32:22.500 311 12776.42 164.85 54522.05 88888.00 2015-11-07 04:32:22.625 311 12776.45 164.85 54522.07 88888.00 2015-11-07 04:32:22.750 311 12776.40 164.88 54522.10 88888.00 2015-11-07 04:32:22.875 311 12776.38 164.85 54522.10 88888.00 2015-11-07 04:32:23.000 311 12776.35 164.85 54522.12 88888.00 2015-11-07 04:32:23.125 311 12776.35 164.90 54522.15 88888.00 2015-11-07 04:32:23.250 311 12776.38 164.90 54522.15 88888.00 2015-11-07 04:32:23.375 311 12776.42 164.93 54522.12 88888.00 2015-11-07 04:32:23.500 311 12776.40 164.90 54522.15 88888.00 2015-11-07 04:32:23.625 311 12776.38 164.88 54522.15 88888.00 2015-11-07 04:32:23.750 311 12776.40 164.88 54522.12 88888.00 2015-11-07 04:32:23.875 311 12776.42 164.90 54522.18 88888.00 2015-11-07 04:32:24.000 311 12776.42 164.88 54522.18 88888.00 2015-11-07 04:32:24.125 311 12776.42 164.90 54522.20 88888.00 2015-11-07 04:32:24.250 311 12776.42 164.93 54522.18 88888.00 2015-11-07 04:32:24.375 311 12776.45 164.95 54522.18 88888.00 2015-11-07 04:32:24.500 311 12776.45 164.97 54522.22 88888.00 2015-11-07 04:32:24.625 311 12776.50 165.00 54522.22 88888.00 2015-11-07 04:32:24.750 311 12776.52 165.03 54522.25 88888.00 2015-11-07 04:32:24.875 311 12776.52 165.03 54522.25 88888.00 2015-11-07 04:32:25.000 311 12776.50 165.03 54522.25 88888.00 2015-11-07 04:32:25.125 311 12776.55 165.00 54522.30 88888.00 2015-11-07 04:32:25.250 311 12776.60 165.00 54522.30 88888.00 2015-11-07 04:32:25.375 311 12776.65 165.03 54522.30 88888.00 2015-11-07 04:32:25.500 311 12776.60 165.03 54522.28 88888.00 2015-11-07 04:32:25.625 311 12776.58 165.05 54522.30 88888.00 2015-11-07 04:32:25.750 311 12776.60 165.00 54522.35 88888.00 2015-11-07 04:32:25.875 311 12776.60 165.03 54522.35 88888.00 2015-11-07 04:32:26.000 311 12776.67 165.00 54522.35 88888.00 2015-11-07 04:32:26.125 311 12776.67 165.03 54522.35 88888.00 2015-11-07 04:32:26.250 311 12776.65 165.05 54522.38 88888.00 2015-11-07 04:32:26.375 311 12776.65 165.12 54522.35 88888.00 2015-11-07 04:32:26.500 311 12776.62 165.10 54522.35 88888.00 2015-11-07 04:32:26.625 311 12776.62 165.10 54522.35 88888.00 2015-11-07 04:32:26.750 311 12776.70 165.10 54522.38 88888.00 2015-11-07 04:32:26.875 311 12776.73 165.10 54522.40 88888.00 2015-11-07 04:32:27.000 311 12776.73 165.12 54522.40 88888.00 2015-11-07 04:32:27.125 311 12776.80 165.12 54522.38 88888.00 2015-11-07 04:32:27.250 311 12776.73 165.12 54522.40 88888.00 2015-11-07 04:32:27.375 311 12776.75 165.12 54522.40 88888.00 2015-11-07 04:32:27.500 311 12776.70 165.12 54522.40 88888.00 2015-11-07 04:32:27.625 311 12776.67 165.12 54522.40 88888.00 2015-11-07 04:32:27.750 311 12776.73 165.18 54522.45 88888.00 2015-11-07 04:32:27.875 311 12776.77 165.25 54522.45 88888.00 2015-11-07 04:32:28.000 311 12776.77 165.20 54522.43 88888.00 2015-11-07 04:32:28.125 311 12776.77 165.25 54522.47 88888.00 2015-11-07 04:32:28.250 311 12776.67 165.25 54522.50 88888.00 2015-11-07 04:32:28.375 311 12776.70 165.28 54522.47 88888.00 2015-11-07 04:32:28.500 311 12776.73 165.30 54522.50 88888.00 2015-11-07 04:32:28.625 311 12776.75 165.30 54522.50 88888.00 2015-11-07 04:32:28.750 311 12776.70 165.35 54522.50 88888.00 2015-11-07 04:32:28.875 311 12776.73 165.38 54522.53 88888.00 2015-11-07 04:32:29.000 311 12776.73 165.43 54522.53 88888.00 2015-11-07 04:32:29.125 311 12776.73 165.40 54522.53 88888.00 2015-11-07 04:32:29.250 311 12776.73 165.43 54522.57 88888.00 2015-11-07 04:32:29.375 311 12776.75 165.45 54522.57 88888.00 2015-11-07 04:32:29.500 311 12776.75 165.45 54522.55 88888.00 2015-11-07 04:32:29.625 311 12776.80 165.43 54522.57 88888.00 2015-11-07 04:32:29.750 311 12776.80 165.45 54522.53 88888.00 2015-11-07 04:32:29.875 311 12776.83 165.50 54522.55 88888.00 2015-11-07 04:32:30.000 311 12776.83 165.47 54522.60 88888.00 2015-11-07 04:32:30.125 311 12776.83 165.47 54522.62 88888.00 2015-11-07 04:32:30.250 311 12776.83 165.45 54522.60 88888.00 2015-11-07 04:32:30.375 311 12776.88 165.45 54522.62 88888.00 2015-11-07 04:32:30.500 311 12776.88 165.47 54522.65 88888.00 2015-11-07 04:32:30.625 311 12776.85 165.47 54522.62 88888.00 2015-11-07 04:32:30.750 311 12776.83 165.50 54522.68 88888.00 2015-11-07 04:32:30.875 311 12776.83 165.53 54522.68 88888.00 2015-11-07 04:32:31.000 311 12776.83 165.53 54522.68 88888.00 2015-11-07 04:32:31.125 311 12776.80 165.53 54522.70 88888.00 2015-11-07 04:32:31.250 311 12776.73 165.50 54522.72 88888.00 2015-11-07 04:32:31.375 311 12776.75 165.53 54522.72 88888.00 2015-11-07 04:32:31.500 311 12776.73 165.53 54522.72 88888.00 2015-11-07 04:32:31.625 311 12776.73 165.55 54522.72 88888.00 2015-11-07 04:32:31.750 311 12776.70 165.53 54522.78 88888.00 2015-11-07 04:32:31.875 311 12776.62 165.53 54522.80 88888.00 2015-11-07 04:32:32.000 311 12776.60 165.50 54522.80 88888.00 2015-11-07 04:32:32.125 311 12776.60 165.53 54522.80 88888.00 2015-11-07 04:32:32.250 311 12776.60 165.50 54522.82 88888.00 2015-11-07 04:32:32.375 311 12776.58 165.47 54522.85 88888.00 2015-11-07 04:32:32.500 311 12776.50 165.50 54522.88 88888.00 2015-11-07 04:32:32.625 311 12776.62 165.53 54522.88 88888.00 2015-11-07 04:32:32.750 311 12776.65 165.47 54522.93 88888.00 2015-11-07 04:32:32.875 311 12776.55 165.45 54522.93 88888.00 2015-11-07 04:32:33.000 311 12776.40 165.43 54522.93 88888.00 2015-11-07 04:32:33.125 311 12776.38 165.45 54522.95 88888.00 2015-11-07 04:32:33.250 311 12776.38 165.45 54522.97 88888.00 2015-11-07 04:32:33.375 311 12776.35 165.47 54522.97 88888.00 2015-11-07 04:32:33.500 311 12776.25 165.47 54523.00 88888.00 2015-11-07 04:32:33.625 311 12776.17 165.45 54523.03 88888.00 2015-11-07 04:32:33.750 311 12776.20 165.43 54523.07 88888.00 2015-11-07 04:32:33.875 311 12776.20 165.43 54523.10 88888.00 2015-11-07 04:32:34.000 311 12776.12 165.40 54523.12 88888.00 2015-11-07 04:32:34.125 311 12776.00 165.35 54523.15 88888.00 2015-11-07 04:32:34.250 311 12775.90 165.32 54523.18 88888.00 2015-11-07 04:32:34.375 311 12775.92 165.32 54523.20 88888.00 2015-11-07 04:32:34.500 311 12775.90 165.35 54523.25 88888.00 2015-11-07 04:32:34.625 311 12775.77 165.28 54523.25 88888.00 2015-11-07 04:32:34.750 311 12775.67 165.28 54523.28 88888.00 2015-11-07 04:32:34.875 311 12775.67 165.30 54523.32 88888.00 2015-11-07 04:32:35.000 311 12775.73 165.28 54523.32 88888.00 2015-11-07 04:32:35.125 311 12775.62 165.30 54523.35 88888.00 2015-11-07 04:32:35.250 311 12775.50 165.25 54523.40 88888.00 2015-11-07 04:32:35.375 311 12775.42 165.22 54523.45 88888.00 2015-11-07 04:32:35.500 311 12775.38 165.18 54523.45 88888.00 2015-11-07 04:32:35.625 311 12775.38 165.18 54523.47 88888.00 2015-11-07 04:32:35.750 311 12775.35 165.18 54523.50 88888.00 2015-11-07 04:32:35.875 311 12775.27 165.18 54523.50 88888.00 2015-11-07 04:32:36.000 311 12775.27 165.15 54523.53 88888.00 2015-11-07 04:32:36.125 311 12775.20 165.18 54523.60 88888.00 2015-11-07 04:32:36.250 311 12775.08 165.12 54523.62 88888.00 2015-11-07 04:32:36.375 311 12775.00 165.12 54523.65 88888.00 2015-11-07 04:32:36.500 311 12774.88 165.12 54523.68 88888.00 2015-11-07 04:32:36.625 311 12774.77 165.15 54523.70 88888.00 2015-11-07 04:32:36.750 311 12774.77 165.10 54523.75 88888.00 2015-11-07 04:32:36.875 311 12774.75 165.10 54523.78 88888.00 2015-11-07 04:32:37.000 311 12774.70 165.07 54523.82 88888.00 2015-11-07 04:32:37.125 311 12774.65 165.10 54523.85 88888.00 2015-11-07 04:32:37.250 311 12774.60 165.12 54523.90 88888.00 2015-11-07 04:32:37.375 311 12774.55 165.18 54523.93 88888.00 2015-11-07 04:32:37.500 311 12774.42 165.18 54523.95 88888.00 2015-11-07 04:32:37.625 311 12774.40 165.20 54523.95 88888.00 2015-11-07 04:32:37.750 311 12774.30 165.20 54523.97 88888.00 2015-11-07 04:32:37.875 311 12774.23 165.18 54524.03 88888.00 2015-11-07 04:32:38.000 311 12774.17 165.15 54524.05 88888.00 2015-11-07 04:32:38.125 311 12774.08 165.18 54524.07 88888.00 2015-11-07 04:32:38.250 311 12773.95 165.20 54524.12 88888.00 2015-11-07 04:32:38.375 311 12773.90 165.22 54524.12 88888.00 2015-11-07 04:32:38.500 311 12773.85 165.25 54524.18 88888.00 2015-11-07 04:32:38.625 311 12773.73 165.28 54524.20 88888.00 2015-11-07 04:32:38.750 311 12773.62 165.30 54524.25 88888.00 2015-11-07 04:32:38.875 311 12773.58 165.35 54524.30 88888.00 2015-11-07 04:32:39.000 311 12773.52 165.38 54524.32 88888.00 2015-11-07 04:32:39.125 311 12773.45 165.40 54524.35 88888.00 2015-11-07 04:32:39.250 311 12773.38 165.38 54524.40 88888.00 2015-11-07 04:32:39.375 311 12773.35 165.47 54524.45 88888.00 2015-11-07 04:32:39.500 311 12773.30 165.53 54524.50 88888.00 2015-11-07 04:32:39.625 311 12773.17 165.57 54524.53 88888.00 2015-11-07 04:32:39.750 311 12773.08 165.57 54524.55 88888.00 2015-11-07 04:32:39.875 311 12773.08 165.60 54524.60 88888.00 2015-11-07 04:32:40.000 311 12772.98 165.65 54524.62 88888.00 2015-11-07 04:32:40.125 311 12772.83 165.70 54524.68 88888.00 2015-11-07 04:32:40.250 311 12772.75 165.80 54524.72 88888.00 2015-11-07 04:32:40.375 311 12772.73 165.88 54524.72 88888.00 2015-11-07 04:32:40.500 311 12772.62 165.95 54524.78 88888.00 2015-11-07 04:32:40.625 311 12772.55 165.97 54524.82 88888.00 2015-11-07 04:32:40.750 311 12772.50 166.05 54524.88 88888.00 2015-11-07 04:32:40.875 311 12772.45 166.12 54524.88 88888.00 2015-11-07 04:32:41.000 311 12772.38 166.22 54524.90 88888.00 2015-11-07 04:32:41.125 311 12772.30 166.28 54524.97 88888.00 2015-11-07 04:32:41.250 311 12772.23 166.35 54525.00 88888.00 2015-11-07 04:32:41.375 311 12772.23 166.43 54525.03 88888.00 2015-11-07 04:32:41.500 311 12772.15 166.53 54525.07 88888.00 2015-11-07 04:32:41.625 311 12772.02 166.60 54525.12 88888.00 2015-11-07 04:32:41.750 311 12771.95 166.70 54525.15 88888.00 2015-11-07 04:32:41.875 311 12771.95 166.72 54525.15 88888.00 2015-11-07 04:32:42.000 311 12771.88 166.82 54525.20 88888.00 2015-11-07 04:32:42.125 311 12771.77 166.95 54525.22 88888.00 2015-11-07 04:32:42.250 311 12771.65 167.00 54525.30 88888.00 2015-11-07 04:32:42.375 311 12771.55 167.05 54525.32 88888.00 2015-11-07 04:32:42.500 311 12771.50 167.12 54525.35 88888.00 2015-11-07 04:32:42.625 311 12771.48 167.25 54525.43 88888.00 2015-11-07 04:32:42.750 311 12771.40 167.35 54525.45 88888.00 2015-11-07 04:32:42.875 311 12771.33 167.40 54525.50 88888.00 2015-11-07 04:32:43.000 311 12771.25 167.47 54525.50 88888.00 2015-11-07 04:32:43.125 311 12771.17 167.57 54525.53 88888.00 2015-11-07 04:32:43.250 311 12771.15 167.70 54525.55 88888.00 2015-11-07 04:32:43.375 311 12771.08 167.75 54525.57 88888.00 2015-11-07 04:32:43.500 311 12770.98 167.85 54525.60 88888.00 2015-11-07 04:32:43.625 311 12770.92 167.95 54525.65 88888.00 2015-11-07 04:32:43.750 311 12770.90 168.03 54525.70 88888.00 2015-11-07 04:32:43.875 311 12770.90 168.07 54525.75 88888.00 2015-11-07 04:32:44.000 311 12770.85 168.15 54525.78 88888.00 2015-11-07 04:32:44.125 311 12770.75 168.25 54525.82 88888.00 2015-11-07 04:32:44.250 311 12770.60 168.35 54525.88 88888.00 2015-11-07 04:32:44.375 311 12770.52 168.47 54525.88 88888.00 2015-11-07 04:32:44.500 311 12770.45 168.60 54525.93 88888.00 2015-11-07 04:32:44.625 311 12770.40 168.70 54525.95 88888.00 2015-11-07 04:32:44.750 311 12770.38 168.80 54526.00 88888.00 2015-11-07 04:32:44.875 311 12770.30 168.88 54525.97 88888.00 2015-11-07 04:32:45.000 311 12770.20 168.95 54526.03 88888.00 2015-11-07 04:32:45.125 311 12770.17 169.05 54526.07 88888.00 2015-11-07 04:32:45.250 311 12770.08 169.15 54526.12 88888.00 2015-11-07 04:32:45.375 311 12770.00 169.20 54526.12 88888.00 2015-11-07 04:32:45.500 311 12769.88 169.28 54526.18 88888.00 2015-11-07 04:32:45.625 311 12769.83 169.35 54526.22 88888.00 2015-11-07 04:32:45.750 311 12769.83 169.47 54526.25 88888.00 2015-11-07 04:32:45.875 311 12769.77 169.57 54526.28 88888.00 2015-11-07 04:32:46.000 311 12769.73 169.65 54526.30 88888.00 2015-11-07 04:32:46.125 311 12769.60 169.70 54526.35 88888.00 2015-11-07 04:32:46.250 311 12769.55 169.78 54526.43 88888.00 2015-11-07 04:32:46.375 311 12769.52 169.85 54526.43 88888.00 2015-11-07 04:32:46.500 311 12769.45 169.95 54526.45 88888.00 2015-11-07 04:32:46.625 311 12769.38 170.00 54526.47 88888.00 2015-11-07 04:32:46.750 311 12769.25 170.07 54526.53 88888.00 2015-11-07 04:32:46.875 311 12769.15 170.18 54526.57 88888.00 2015-11-07 04:32:47.000 311 12769.02 170.28 54526.60 88888.00 2015-11-07 04:32:47.125 311 12769.00 170.38 54526.65 88888.00 2015-11-07 04:32:47.250 311 12768.92 170.40 54526.75 88888.00 2015-11-07 04:32:47.375 311 12768.95 170.45 54526.78 88888.00 2015-11-07 04:32:47.500 311 12768.85 170.50 54526.80 88888.00 2015-11-07 04:32:47.625 311 12768.75 170.53 54526.80 88888.00 2015-11-07 04:32:47.750 311 12768.67 170.60 54526.85 88888.00 2015-11-07 04:32:47.875 311 12768.62 170.62 54526.93 88888.00 2015-11-07 04:32:48.000 311 12768.55 170.68 54526.93 88888.00 2015-11-07 04:32:48.125 311 12768.40 170.75 54527.00 88888.00 2015-11-07 04:32:48.250 311 12768.25 170.82 54527.07 88888.00 2015-11-07 04:32:48.375 311 12768.20 170.82 54527.07 88888.00 2015-11-07 04:32:48.500 311 12768.08 170.93 54527.12 88888.00 2015-11-07 04:32:48.625 311 12768.05 171.00 54527.18 88888.00 2015-11-07 04:32:48.750 311 12768.00 171.03 54527.20 88888.00 2015-11-07 04:32:48.875 311 12767.90 171.05 54527.25 88888.00 2015-11-07 04:32:49.000 311 12767.80 171.10 54527.30 88888.00 2015-11-07 04:32:49.125 311 12767.67 171.15 54527.35 88888.00 2015-11-07 04:32:49.250 311 12767.60 171.20 54527.38 88888.00 2015-11-07 04:32:49.375 311 12767.52 171.25 54527.43 88888.00 2015-11-07 04:32:49.500 311 12767.45 171.30 54527.45 88888.00 2015-11-07 04:32:49.625 311 12767.33 171.35 54527.50 88888.00 2015-11-07 04:32:49.750 311 12767.27 171.43 54527.55 88888.00 2015-11-07 04:32:49.875 311 12767.20 171.53 54527.60 88888.00 2015-11-07 04:32:50.000 311 12767.15 171.53 54527.62 88888.00 2015-11-07 04:32:50.125 311 12767.10 171.60 54527.70 88888.00 2015-11-07 04:32:50.250 311 12767.00 171.65 54527.75 88888.00 2015-11-07 04:32:50.375 311 12766.92 171.68 54527.80 88888.00 2015-11-07 04:32:50.500 311 12766.83 171.72 54527.82 88888.00 2015-11-07 04:32:50.625 311 12766.77 171.70 54527.85 88888.00 2015-11-07 04:32:50.750 311 12766.77 171.78 54527.93 88888.00 2015-11-07 04:32:50.875 311 12766.70 171.82 54527.95 88888.00 2015-11-07 04:32:51.000 311 12766.55 171.88 54528.00 88888.00 2015-11-07 04:32:51.125 311 12766.45 171.88 54528.05 88888.00 2015-11-07 04:32:51.250 311 12766.35 171.85 54528.10 88888.00 2015-11-07 04:32:51.375 311 12766.25 171.90 54528.12 88888.00 2015-11-07 04:32:51.500 311 12766.10 171.93 54528.18 88888.00 2015-11-07 04:32:51.625 311 12766.08 171.93 54528.22 88888.00 2015-11-07 04:32:51.750 311 12766.08 171.95 54528.30 88888.00 2015-11-07 04:32:51.875 311 12765.98 171.93 54528.35 88888.00 2015-11-07 04:32:52.000 311 12765.92 171.97 54528.38 88888.00 2015-11-07 04:32:52.125 311 12765.88 172.00 54528.40 88888.00 2015-11-07 04:32:52.250 311 12765.85 172.03 54528.45 88888.00 2015-11-07 04:32:52.375 311 12765.83 172.05 54528.47 88888.00 2015-11-07 04:32:52.500 311 12765.70 172.05 54528.55 88888.00 2015-11-07 04:32:52.625 311 12765.65 172.07 54528.55 88888.00 2015-11-07 04:32:52.750 311 12765.58 172.07 54528.60 88888.00 2015-11-07 04:32:52.875 311 12765.50 172.07 54528.65 88888.00 2015-11-07 04:32:53.000 311 12765.45 172.07 54528.70 88888.00 2015-11-07 04:32:53.125 311 12765.40 172.07 54528.72 88888.00 2015-11-07 04:32:53.250 311 12765.33 172.05 54528.80 88888.00 2015-11-07 04:32:53.375 311 12765.27 172.07 54528.85 88888.00 2015-11-07 04:32:53.500 311 12765.25 172.12 54528.88 88888.00 2015-11-07 04:32:53.625 311 12765.15 172.12 54528.97 88888.00 2015-11-07 04:32:53.750 311 12765.08 172.12 54529.00 88888.00 2015-11-07 04:32:53.875 311 12765.00 172.12 54529.05 88888.00 2015-11-07 04:32:54.000 311 12764.92 172.12 54529.07 88888.00 2015-11-07 04:32:54.125 311 12764.83 172.12 54529.12 88888.00 2015-11-07 04:32:54.250 311 12764.77 172.12 54529.20 88888.00 2015-11-07 04:32:54.375 311 12764.77 172.15 54529.25 88888.00 2015-11-07 04:32:54.500 311 12764.65 172.15 54529.28 88888.00 2015-11-07 04:32:54.625 311 12764.55 172.18 54529.30 88888.00 2015-11-07 04:32:54.750 311 12764.55 172.20 54529.38 88888.00 2015-11-07 04:32:54.875 311 12764.48 172.22 54529.43 88888.00 2015-11-07 04:32:55.000 311 12764.48 172.22 54529.47 88888.00 2015-11-07 04:32:55.125 311 12764.40 172.22 54529.57 88888.00 2015-11-07 04:32:55.250 311 12764.40 172.18 54529.60 88888.00 2015-11-07 04:32:55.375 311 12764.38 172.18 54529.62 88888.00 2015-11-07 04:32:55.500 311 12764.25 172.20 54529.65 88888.00 2015-11-07 04:32:55.625 311 12764.17 172.22 54529.70 88888.00 2015-11-07 04:32:55.750 311 12764.08 172.15 54529.75 88888.00 2015-11-07 04:32:55.875 311 12764.00 172.15 54529.78 88888.00 2015-11-07 04:32:56.000 311 12763.90 172.12 54529.82 88888.00 2015-11-07 04:32:56.125 311 12763.83 172.12 54529.90 88888.00 2015-11-07 04:32:56.250 311 12763.70 172.10 54529.95 88888.00 2015-11-07 04:32:56.375 311 12763.60 172.10 54530.00 88888.00 2015-11-07 04:32:56.500 311 12763.52 172.07 54530.03 88888.00 2015-11-07 04:32:56.625 311 12763.45 172.03 54530.05 88888.00 2015-11-07 04:32:56.750 311 12763.45 172.03 54530.12 88888.00 2015-11-07 04:32:56.875 311 12763.42 172.03 54530.18 88888.00 2015-11-07 04:32:57.000 311 12763.30 172.00 54530.20 88888.00 2015-11-07 04:32:57.125 311 12763.23 172.00 54530.25 88888.00 2015-11-07 04:32:57.250 311 12763.23 171.97 54530.32 88888.00 2015-11-07 04:32:57.375 311 12763.20 171.97 54530.35 88888.00 2015-11-07 04:32:57.500 311 12763.08 171.97 54530.38 88888.00 2015-11-07 04:32:57.625 311 12762.98 171.95 54530.43 88888.00 2015-11-07 04:32:57.750 311 12762.98 171.95 54530.45 88888.00 2015-11-07 04:32:57.875 311 12763.02 171.95 54530.50 88888.00 2015-11-07 04:32:58.000 311 12763.05 171.93 54530.53 88888.00 2015-11-07 04:32:58.125 311 12762.95 171.90 54530.57 88888.00 2015-11-07 04:32:58.250 311 12762.88 171.88 54530.65 88888.00 2015-11-07 04:32:58.375 311 12762.88 171.85 54530.68 88888.00 2015-11-07 04:32:58.500 311 12762.77 171.85 54530.72 88888.00 2015-11-07 04:32:58.625 311 12762.75 171.82 54530.75 88888.00 2015-11-07 04:32:58.750 311 12762.70 171.80 54530.78 88888.00 2015-11-07 04:32:58.875 311 12762.65 171.75 54530.82 88888.00 2015-11-07 04:32:59.000 311 12762.62 171.70 54530.88 88888.00 2015-11-07 04:32:59.125 311 12762.48 171.68 54530.93 88888.00 2015-11-07 04:32:59.250 311 12762.45 171.65 54531.00 88888.00 2015-11-07 04:32:59.375 311 12762.48 171.60 54531.03 88888.00 2015-11-07 04:32:59.500 311 12762.42 171.60 54531.10 88888.00 2015-11-07 04:32:59.625 311 12762.33 171.57 54531.12 88888.00 2015-11-07 04:32:59.750 311 12762.27 171.57 54531.15 88888.00 2015-11-07 04:32:59.875 311 12762.27 171.57 54531.20 88888.00 2015-11-07 04:33:00.000 311 12762.27 171.53 54531.22 88888.00 2015-11-07 04:33:00.125 311 12762.27 171.47 54531.28 88888.00 2015-11-07 04:33:00.250 311 12762.15 171.45 54531.30 88888.00 2015-11-07 04:33:00.375 311 12762.02 171.43 54531.32 88888.00 2015-11-07 04:33:00.500 311 12761.92 171.43 54531.38 88888.00 2015-11-07 04:33:00.625 311 12761.88 171.38 54531.40 88888.00 2015-11-07 04:33:00.750 311 12761.85 171.32 54531.45 88888.00 2015-11-07 04:33:00.875 311 12761.80 171.30 54531.47 88888.00 2015-11-07 04:33:01.000 311 12761.73 171.30 54531.55 88888.00 2015-11-07 04:33:01.125 311 12761.67 171.25 54531.55 88888.00 2015-11-07 04:33:01.250 311 12761.62 171.15 54531.62 88888.00 2015-11-07 04:33:01.375 311 12761.62 171.15 54531.62 88888.00 2015-11-07 04:33:01.500 311 12761.58 171.12 54531.65 88888.00 2015-11-07 04:33:01.625 311 12761.52 171.12 54531.70 88888.00 2015-11-07 04:33:01.750 311 12761.42 171.10 54531.72 88888.00 2015-11-07 04:33:01.875 311 12761.40 171.03 54531.78 88888.00 2015-11-07 04:33:02.000 311 12761.35 171.00 54531.80 88888.00 2015-11-07 04:33:02.125 311 12761.23 170.95 54531.85 88888.00 2015-11-07 04:33:02.250 311 12761.20 170.93 54531.90 88888.00 2015-11-07 04:33:02.375 311 12761.17 170.90 54531.95 88888.00 2015-11-07 04:33:02.500 311 12761.12 170.88 54531.95 88888.00 2015-11-07 04:33:02.625 311 12761.02 170.80 54531.97 88888.00 2015-11-07 04:33:02.750 311 12761.00 170.75 54532.00 88888.00 2015-11-07 04:33:02.875 311 12760.98 170.70 54532.03 88888.00 2015-11-07 04:33:03.000 311 12760.92 170.68 54532.05 88888.00 2015-11-07 04:33:03.125 311 12760.95 170.65 54532.07 88888.00 2015-11-07 04:33:03.250 311 12760.92 170.60 54532.10 88888.00 2015-11-07 04:33:03.375 311 12760.85 170.57 54532.15 88888.00 2015-11-07 04:33:03.500 311 12760.75 170.55 54532.15 88888.00 2015-11-07 04:33:03.625 311 12760.65 170.50 54532.18 88888.00 2015-11-07 04:33:03.750 311 12760.62 170.43 54532.18 88888.00 2015-11-07 04:33:03.875 311 12760.58 170.40 54532.20 88888.00 2015-11-07 04:33:04.000 311 12760.62 170.35 54532.22 88888.00 2015-11-07 04:33:04.125 311 12760.65 170.28 54532.28 88888.00 2015-11-07 04:33:04.250 311 12760.55 170.22 54532.30 88888.00 2015-11-07 04:33:04.375 311 12760.50 170.22 54532.30 88888.00 2015-11-07 04:33:04.500 311 12760.40 170.20 54532.35 88888.00 2015-11-07 04:33:04.625 311 12760.33 170.12 54532.38 88888.00 2015-11-07 04:33:04.750 311 12760.20 170.10 54532.40 88888.00 2015-11-07 04:33:04.875 311 12760.17 170.05 54532.43 88888.00 2015-11-07 04:33:05.000 311 12760.15 170.03 54532.45 88888.00 2015-11-07 04:33:05.125 311 12760.08 170.00 54532.45 88888.00 2015-11-07 04:33:05.250 311 12760.05 169.95 54532.47 88888.00 2015-11-07 04:33:05.375 311 12760.02 169.93 54532.50 88888.00 2015-11-07 04:33:05.500 311 12760.00 169.90 54532.50 88888.00 2015-11-07 04:33:05.625 311 12759.98 169.90 54532.55 88888.00 2015-11-07 04:33:05.750 311 12759.90 169.80 54532.55 88888.00 2015-11-07 04:33:05.875 311 12759.85 169.78 54532.57 88888.00 2015-11-07 04:33:06.000 311 12759.85 169.72 54532.60 88888.00 2015-11-07 04:33:06.125 311 12759.77 169.68 54532.62 88888.00 2015-11-07 04:33:06.250 311 12759.67 169.62 54532.62 88888.00 2015-11-07 04:33:06.375 311 12759.62 169.62 54532.65 88888.00 2015-11-07 04:33:06.500 311 12759.52 169.60 54532.65 88888.00 2015-11-07 04:33:06.625 311 12759.45 169.55 54532.70 88888.00 2015-11-07 04:33:06.750 311 12759.40 169.53 54532.70 88888.00 2015-11-07 04:33:06.875 311 12759.33 169.47 54532.72 88888.00 2015-11-07 04:33:07.000 311 12759.38 169.40 54532.72 88888.00 2015-11-07 04:33:07.125 311 12759.27 169.38 54532.75 88888.00 2015-11-07 04:33:07.250 311 12759.10 169.30 54532.78 88888.00 2015-11-07 04:33:07.375 311 12759.08 169.22 54532.78 88888.00 2015-11-07 04:33:07.500 311 12759.05 169.20 54532.80 88888.00 2015-11-07 04:33:07.625 311 12758.98 169.20 54532.80 88888.00 2015-11-07 04:33:07.750 311 12758.85 169.15 54532.80 88888.00 2015-11-07 04:33:07.875 311 12758.80 169.12 54532.82 88888.00 2015-11-07 04:33:08.000 311 12758.73 169.12 54532.82 88888.00 2015-11-07 04:33:08.125 311 12758.62 169.07 54532.85 88888.00 2015-11-07 04:33:08.250 311 12758.48 169.03 54532.85 88888.00 2015-11-07 04:33:08.375 311 12758.40 169.05 54532.85 88888.00 2015-11-07 04:33:08.500 311 12758.38 169.03 54532.85 88888.00 2015-11-07 04:33:08.625 311 12758.33 169.00 54532.88 88888.00 2015-11-07 04:33:08.750 311 12758.33 168.97 54532.85 88888.00 2015-11-07 04:33:08.875 311 12758.33 168.93 54532.85 88888.00 2015-11-07 04:33:09.000 311 12758.25 168.90 54532.88 88888.00 2015-11-07 04:33:09.125 311 12758.05 168.88 54532.90 88888.00 2015-11-07 04:33:09.250 311 12757.88 168.88 54532.93 88888.00 2015-11-07 04:33:09.375 311 12757.77 168.90 54532.95 88888.00 2015-11-07 04:33:09.500 311 12757.73 168.90 54532.95 88888.00 2015-11-07 04:33:09.625 311 12757.67 168.88 54532.97 88888.00 2015-11-07 04:33:09.750 311 12757.58 168.85 54533.00 88888.00 2015-11-07 04:33:09.875 311 12757.42 168.82 54533.00 88888.00 2015-11-07 04:33:10.000 311 12757.33 168.80 54532.97 88888.00 2015-11-07 04:33:10.125 311 12757.25 168.78 54533.00 88888.00 2015-11-07 04:33:10.250 311 12757.17 168.78 54533.03 88888.00 2015-11-07 04:33:10.375 311 12757.10 168.80 54533.03 88888.00 2015-11-07 04:33:10.500 311 12757.00 168.78 54532.97 88888.00 2015-11-07 04:33:10.625 311 12756.85 168.72 54532.97 88888.00 2015-11-07 04:33:10.750 311 12756.83 168.70 54533.00 88888.00 2015-11-07 04:33:10.875 311 12756.75 168.72 54533.00 88888.00 2015-11-07 04:33:11.000 311 12756.55 168.70 54533.00 88888.00 2015-11-07 04:33:11.125 311 12756.40 168.68 54533.03 88888.00 2015-11-07 04:33:11.250 311 12756.25 168.65 54533.03 88888.00 2015-11-07 04:33:11.375 311 12756.23 168.68 54533.03 88888.00 2015-11-07 04:33:11.500 311 12756.17 168.68 54533.00 88888.00 2015-11-07 04:33:11.625 311 12756.12 168.68 54533.03 88888.00 2015-11-07 04:33:11.750 311 12756.02 168.68 54533.03 88888.00 2015-11-07 04:33:11.875 311 12755.88 168.62 54533.05 88888.00 2015-11-07 04:33:12.000 311 12755.73 168.62 54533.03 88888.00 2015-11-07 04:33:12.125 311 12755.60 168.65 54533.07 88888.00 2015-11-07 04:33:12.250 311 12755.52 168.62 54533.05 88888.00 2015-11-07 04:33:12.375 311 12755.48 168.65 54533.07 88888.00 2015-11-07 04:33:12.500 311 12755.38 168.65 54533.07 88888.00 2015-11-07 04:33:12.625 311 12755.23 168.68 54533.07 88888.00 2015-11-07 04:33:12.750 311 12755.08 168.62 54533.07 88888.00 2015-11-07 04:33:12.875 311 12754.95 168.65 54533.07 88888.00 2015-11-07 04:33:13.000 311 12754.88 168.72 54533.07 88888.00 2015-11-07 04:33:13.125 311 12754.67 168.72 54533.07 88888.00 2015-11-07 04:33:13.250 311 12754.55 168.70 54533.07 88888.00 2015-11-07 04:33:13.375 311 12754.50 168.72 54533.07 88888.00 2015-11-07 04:33:13.500 311 12754.42 168.75 54533.07 88888.00 2015-11-07 04:33:13.625 311 12754.30 168.72 54533.07 88888.00 2015-11-07 04:33:13.750 311 12754.15 168.72 54533.07 88888.00 2015-11-07 04:33:13.875 311 12753.98 168.75 54533.07 88888.00 2015-11-07 04:33:14.000 311 12753.80 168.78 54533.07 88888.00 2015-11-07 04:33:14.125 311 12753.65 168.78 54533.10 88888.00 2015-11-07 04:33:14.250 311 12753.58 168.78 54533.12 88888.00 2015-11-07 04:33:14.375 311 12753.52 168.78 54533.12 88888.00 2015-11-07 04:33:14.500 311 12753.38 168.80 54533.12 88888.00 2015-11-07 04:33:14.625 311 12753.25 168.82 54533.12 88888.00 2015-11-07 04:33:14.750 311 12753.08 168.85 54533.12 88888.00 2015-11-07 04:33:14.875 311 12752.95 168.85 54533.10 88888.00 2015-11-07 04:33:15.000 311 12752.83 168.88 54533.12 88888.00 2015-11-07 04:33:15.125 311 12752.70 168.90 54533.12 88888.00 2015-11-07 04:33:15.250 311 12752.50 168.93 54533.12 88888.00 2015-11-07 04:33:15.375 311 12752.42 168.97 54533.12 88888.00 2015-11-07 04:33:15.500 311 12752.27 169.03 54533.12 88888.00 2015-11-07 04:33:15.625 311 12752.17 169.05 54533.12 88888.00 2015-11-07 04:33:15.750 311 12752.12 169.07 54533.12 88888.00 2015-11-07 04:33:15.875 311 12752.02 169.10 54533.12 88888.00 2015-11-07 04:33:16.000 311 12751.88 169.12 54533.12 88888.00 2015-11-07 04:33:16.125 311 12751.75 169.18 54533.12 88888.00 2015-11-07 04:33:16.250 311 12751.62 169.15 54533.12 88888.00 2015-11-07 04:33:16.375 311 12751.58 169.18 54533.12 88888.00 2015-11-07 04:33:16.500 311 12751.48 169.18 54533.12 88888.00 2015-11-07 04:33:16.625 311 12751.27 169.18 54533.10 88888.00 2015-11-07 04:33:16.750 311 12751.08 169.20 54533.10 88888.00 2015-11-07 04:33:16.875 311 12751.02 169.18 54533.12 88888.00 2015-11-07 04:33:17.000 311 12750.98 169.20 54533.12 88888.00 2015-11-07 04:33:17.125 311 12750.80 169.22 54533.12 88888.00 2015-11-07 04:33:17.250 311 12750.60 169.22 54533.15 88888.00 2015-11-07 04:33:17.375 311 12750.58 169.20 54533.12 88888.00 2015-11-07 04:33:17.500 311 12750.48 169.20 54533.12 88888.00 2015-11-07 04:33:17.625 311 12750.38 169.20 54533.12 88888.00 2015-11-07 04:33:17.750 311 12750.27 169.18 54533.12 88888.00 2015-11-07 04:33:17.875 311 12750.15 169.15 54533.15 88888.00 2015-11-07 04:33:18.000 311 12750.05 169.12 54533.15 88888.00 2015-11-07 04:33:18.125 311 12749.98 169.12 54533.18 88888.00 2015-11-07 04:33:18.250 311 12749.95 169.12 54533.12 88888.00 2015-11-07 04:33:18.375 311 12749.90 169.12 54533.12 88888.00 2015-11-07 04:33:18.500 311 12749.83 169.12 54533.18 88888.00 2015-11-07 04:33:18.625 311 12749.73 169.10 54533.20 88888.00 2015-11-07 04:33:18.750 311 12749.62 169.12 54533.20 88888.00 2015-11-07 04:33:18.875 311 12749.52 169.05 54533.15 88888.00 2015-11-07 04:33:19.000 311 12749.42 169.00 54533.15 88888.00 2015-11-07 04:33:19.125 311 12749.27 168.97 54533.18 88888.00 2015-11-07 04:33:19.250 311 12749.15 168.95 54533.20 88888.00 2015-11-07 04:33:19.375 311 12749.12 168.95 54533.18 88888.00 2015-11-07 04:33:19.500 311 12749.02 168.93 54533.20 88888.00 2015-11-07 04:33:19.625 311 12748.85 168.90 54533.20 88888.00 2015-11-07 04:33:19.750 311 12748.67 168.88 54533.20 88888.00 2015-11-07 04:33:19.875 311 12748.58 168.82 54533.20 88888.00 2015-11-07 04:33:20.000 311 12748.48 168.82 54533.22 88888.00 2015-11-07 04:33:20.125 311 12748.35 168.85 54533.22 88888.00 2015-11-07 04:33:20.250 311 12748.23 168.82 54533.28 88888.00 2015-11-07 04:33:20.375 311 12748.08 168.75 54533.28 88888.00 2015-11-07 04:33:20.500 311 12747.92 168.75 54533.25 88888.00 2015-11-07 04:33:20.625 311 12747.80 168.72 54533.28 88888.00 2015-11-07 04:33:20.750 311 12747.70 168.70 54533.30 88888.00 2015-11-07 04:33:20.875 311 12747.58 168.68 54533.32 88888.00 2015-11-07 04:33:21.000 311 12747.40 168.60 54533.28 88888.00 2015-11-07 04:33:21.125 311 12747.25 168.60 54533.32 88888.00 2015-11-07 04:33:21.250 311 12747.15 168.53 54533.32 88888.00 2015-11-07 04:33:21.375 311 12747.10 168.55 54533.38 88888.00 2015-11-07 04:33:21.500 311 12747.05 168.53 54533.43 88888.00 2015-11-07 04:33:21.625 311 12746.98 168.50 54533.40 88888.00 2015-11-07 04:33:21.750 311 12746.77 168.45 54533.43 88888.00 2015-11-07 04:33:21.875 311 12746.62 168.40 54533.43 88888.00 2015-11-07 04:33:22.000 311 12746.52 168.40 54533.43 88888.00 2015-11-07 04:33:22.125 311 12746.40 168.38 54533.43 88888.00 2015-11-07 04:33:22.250 311 12746.23 168.35 54533.45 88888.00 2015-11-07 04:33:22.375 311 12746.10 168.32 54533.47 88888.00 2015-11-07 04:33:22.500 311 12746.02 168.28 54533.50 88888.00 2015-11-07 04:33:22.625 311 12745.92 168.25 54533.53 88888.00 2015-11-07 04:33:22.750 311 12745.85 168.20 54533.53 88888.00 2015-11-07 04:33:22.875 311 12745.73 168.15 54533.53 88888.00 2015-11-07 04:33:23.000 311 12745.62 168.10 54533.55 88888.00 2015-11-07 04:33:23.125 311 12745.52 168.07 54533.55 88888.00 2015-11-07 04:33:23.250 311 12745.40 168.00 54533.60 88888.00 2015-11-07 04:33:23.375 311 12745.33 168.00 54533.57 88888.00 2015-11-07 04:33:23.500 311 12745.23 168.00 54533.60 88888.00 2015-11-07 04:33:23.625 311 12745.05 167.95 54533.60 88888.00 2015-11-07 04:33:23.750 311 12744.90 167.93 54533.65 88888.00 2015-11-07 04:33:23.875 311 12744.80 167.93 54533.68 88888.00 2015-11-07 04:33:24.000 311 12744.75 167.88 54533.65 88888.00 2015-11-07 04:33:24.125 311 12744.67 167.80 54533.68 88888.00 2015-11-07 04:33:24.250 311 12744.42 167.70 54533.70 88888.00 2015-11-07 04:33:24.375 311 12744.33 167.62 54533.70 88888.00 2015-11-07 04:33:24.500 311 12744.23 167.68 54533.72 88888.00 2015-11-07 04:33:24.625 311 12744.10 167.60 54533.70 88888.00 2015-11-07 04:33:24.750 311 12744.00 167.53 54533.78 88888.00 2015-11-07 04:33:24.875 311 12743.98 167.53 54533.82 88888.00 2015-11-07 04:33:25.000 311 12743.88 167.47 54533.82 88888.00 2015-11-07 04:33:25.125 311 12743.70 167.40 54533.85 88888.00 2015-11-07 04:33:25.250 311 12743.52 167.35 54533.85 88888.00 2015-11-07 04:33:25.375 311 12743.45 167.35 54533.88 88888.00 2015-11-07 04:33:25.500 311 12743.33 167.30 54533.93 88888.00 2015-11-07 04:33:25.625 311 12743.20 167.28 54533.95 88888.00 2015-11-07 04:33:25.750 311 12743.10 167.25 54533.95 88888.00 2015-11-07 04:33:25.875 311 12743.00 167.15 54533.97 88888.00 2015-11-07 04:33:26.000 311 12742.90 167.10 54533.97 88888.00 2015-11-07 04:33:26.125 311 12742.80 167.07 54534.03 88888.00 2015-11-07 04:33:26.250 311 12742.70 167.00 54534.05 88888.00 2015-11-07 04:33:26.375 311 12742.58 166.97 54534.05 88888.00 2015-11-07 04:33:26.500 311 12742.45 166.93 54534.07 88888.00 2015-11-07 04:33:26.625 311 12742.35 166.88 54534.10 88888.00 2015-11-07 04:33:26.750 311 12742.25 166.85 54534.15 88888.00 2015-11-07 04:33:26.875 311 12742.10 166.78 54534.18 88888.00 2015-11-07 04:33:27.000 311 12742.02 166.75 54534.20 88888.00 2015-11-07 04:33:27.125 311 12741.95 166.68 54534.22 88888.00 2015-11-07 04:33:27.250 311 12741.77 166.60 54534.25 88888.00 2015-11-07 04:33:27.375 311 12741.70 166.57 54534.22 88888.00 2015-11-07 04:33:27.500 311 12741.62 166.53 54534.25 88888.00 2015-11-07 04:33:27.625 311 12741.55 166.47 54534.30 88888.00 2015-11-07 04:33:27.750 311 12741.40 166.43 54534.30 88888.00 2015-11-07 04:33:27.875 311 12741.27 166.38 54534.35 88888.00 2015-11-07 04:33:28.000 311 12741.15 166.35 54534.35 88888.00 2015-11-07 04:33:28.125 311 12741.05 166.30 54534.38 88888.00 2015-11-07 04:33:28.250 311 12740.88 166.22 54534.43 88888.00 2015-11-07 04:33:28.375 311 12740.77 166.18 54534.43 88888.00 2015-11-07 04:33:28.500 311 12740.65 166.10 54534.45 88888.00 2015-11-07 04:33:28.625 311 12740.52 166.03 54534.47 88888.00 2015-11-07 04:33:28.750 311 12740.48 165.97 54534.50 88888.00 2015-11-07 04:33:28.875 311 12740.40 165.93 54534.53 88888.00 2015-11-07 04:33:29.000 311 12740.27 165.90 54534.53 88888.00 2015-11-07 04:33:29.125 311 12740.23 165.85 54534.57 88888.00 2015-11-07 04:33:29.250 311 12740.15 165.78 54534.57 88888.00 2015-11-07 04:33:29.375 311 12740.02 165.78 54534.62 88888.00 2015-11-07 04:33:29.500 311 12739.92 165.72 54534.65 88888.00 2015-11-07 04:33:29.625 311 12739.83 165.65 54534.68 88888.00 2015-11-07 04:33:29.750 311 12739.70 165.62 54534.68 88888.00 2015-11-07 04:33:29.875 311 12739.58 165.60 54534.70 88888.00 2015-11-07 04:33:30.000 311 12739.45 165.55 54534.70 88888.00 2015-11-07 04:33:30.125 311 12739.35 165.50 54534.75 88888.00 2015-11-07 04:33:30.250 311 12739.30 165.43 54534.80 88888.00 2015-11-07 04:33:30.375 311 12739.23 165.40 54534.80 88888.00 2015-11-07 04:33:30.500 311 12739.15 165.35 54534.85 88888.00 2015-11-07 04:33:30.625 311 12739.02 165.28 54534.85 88888.00 2015-11-07 04:33:30.750 311 12738.92 165.25 54534.90 88888.00 2015-11-07 04:33:30.875 311 12738.83 165.20 54534.93 88888.00 2015-11-07 04:33:31.000 311 12738.77 165.20 54534.95 88888.00 2015-11-07 04:33:31.125 311 12738.62 165.15 54534.97 88888.00 2015-11-07 04:33:31.250 311 12738.42 165.10 54535.05 88888.00 2015-11-07 04:33:31.375 311 12738.38 165.07 54535.07 88888.00 2015-11-07 04:33:31.500 311 12738.30 165.03 54535.07 88888.00 2015-11-07 04:33:31.625 311 12738.25 164.97 54535.10 88888.00 2015-11-07 04:33:31.750 311 12738.15 164.93 54535.15 88888.00 2015-11-07 04:33:31.875 311 12738.02 164.88 54535.18 88888.00 2015-11-07 04:33:32.000 311 12737.90 164.88 54535.20 88888.00 2015-11-07 04:33:32.125 311 12737.77 164.85 54535.22 88888.00 2015-11-07 04:33:32.250 311 12737.62 164.82 54535.28 88888.00 2015-11-07 04:33:32.375 311 12737.58 164.80 54535.32 88888.00 2015-11-07 04:33:32.500 311 12737.48 164.75 54535.35 88888.00 2015-11-07 04:33:32.625 311 12737.35 164.78 54535.38 88888.00 2015-11-07 04:33:32.750 311 12737.27 164.80 54535.40 88888.00 2015-11-07 04:33:32.875 311 12737.08 164.78 54535.43 88888.00 2015-11-07 04:33:33.000 311 12736.90 164.78 54535.43 88888.00 2015-11-07 04:33:33.125 311 12736.83 164.75 54535.50 88888.00 2015-11-07 04:33:33.250 311 12736.70 164.72 54535.55 88888.00 2015-11-07 04:33:33.375 311 12736.60 164.75 54535.55 88888.00 2015-11-07 04:33:33.500 311 12736.48 164.78 54535.57 88888.00 2015-11-07 04:33:33.625 311 12736.30 164.80 54535.62 88888.00 2015-11-07 04:33:33.750 311 12736.15 164.75 54535.68 88888.00 2015-11-07 04:33:33.875 311 12736.02 164.72 54535.70 88888.00 2015-11-07 04:33:34.000 311 12735.95 164.75 54535.72 88888.00 2015-11-07 04:33:34.125 311 12735.85 164.78 54535.78 88888.00 2015-11-07 04:33:34.250 311 12735.60 164.75 54535.85 88888.00 2015-11-07 04:33:34.375 311 12735.48 164.78 54535.88 88888.00 2015-11-07 04:33:34.500 311 12735.38 164.78 54535.90 88888.00 2015-11-07 04:33:34.625 311 12735.27 164.80 54535.95 88888.00 2015-11-07 04:33:34.750 311 12735.20 164.78 54535.97 88888.00 2015-11-07 04:33:34.875 311 12735.10 164.78 54536.03 88888.00 2015-11-07 04:33:35.000 311 12734.95 164.80 54536.05 88888.00 2015-11-07 04:33:35.125 311 12734.80 164.78 54536.10 88888.00 2015-11-07 04:33:35.250 311 12734.65 164.75 54536.15 88888.00 2015-11-07 04:33:35.375 311 12734.58 164.78 54536.20 88888.00 2015-11-07 04:33:35.500 311 12734.42 164.78 54536.22 88888.00 2015-11-07 04:33:35.625 311 12734.27 164.78 54536.22 88888.00 2015-11-07 04:33:35.750 311 12734.12 164.80 54536.25 88888.00 2015-11-07 04:33:35.875 311 12734.02 164.82 54536.30 88888.00 2015-11-07 04:33:36.000 311 12733.90 164.80 54536.35 88888.00 2015-11-07 04:33:36.125 311 12733.80 164.82 54536.40 88888.00 2015-11-07 04:33:36.250 311 12733.73 164.82 54536.47 88888.00 2015-11-07 04:33:36.375 311 12733.62 164.82 54536.47 88888.00 2015-11-07 04:33:36.500 311 12733.52 164.78 54536.50 88888.00 2015-11-07 04:33:36.625 311 12733.48 164.80 54536.55 88888.00 2015-11-07 04:33:36.750 311 12733.38 164.82 54536.57 88888.00 2015-11-07 04:33:36.875 311 12733.27 164.82 54536.62 88888.00 2015-11-07 04:33:37.000 311 12733.17 164.80 54536.65 88888.00 2015-11-07 04:33:37.125 311 12732.98 164.80 54536.70 88888.00 2015-11-07 04:33:37.250 311 12732.77 164.80 54536.78 88888.00 2015-11-07 04:33:37.375 311 12732.67 164.82 54536.80 88888.00 2015-11-07 04:33:37.500 311 12732.48 164.82 54536.85 88888.00 2015-11-07 04:33:37.625 311 12732.35 164.82 54536.90 88888.00 2015-11-07 04:33:37.750 311 12732.23 164.85 54536.93 88888.00 2015-11-07 04:33:37.875 311 12732.12 164.88 54536.97 88888.00 2015-11-07 04:33:38.000 311 12732.05 164.88 54537.00 88888.00 2015-11-07 04:33:38.125 311 12731.92 164.88 54537.03 88888.00 2015-11-07 04:33:38.250 311 12731.80 164.88 54537.07 88888.00 2015-11-07 04:33:38.375 311 12731.73 164.93 54537.15 88888.00 2015-11-07 04:33:38.500 311 12731.58 164.95 54537.22 88888.00 2015-11-07 04:33:38.625 311 12731.48 164.95 54537.22 88888.00 2015-11-07 04:33:38.750 311 12731.38 164.95 54537.30 88888.00 2015-11-07 04:33:38.875 311 12731.20 165.00 54537.35 88888.00 2015-11-07 04:33:39.000 311 12731.08 165.00 54537.40 88888.00 2015-11-07 04:33:39.125 311 12730.92 165.03 54537.45 88888.00 2015-11-07 04:33:39.250 311 12730.73 165.05 54537.53 88888.00 2015-11-07 04:33:39.375 311 12730.65 165.07 54537.55 88888.00 2015-11-07 04:33:39.500 311 12730.55 165.10 54537.60 88888.00 2015-11-07 04:33:39.625 311 12730.40 165.12 54537.65 88888.00 2015-11-07 04:33:39.750 311 12730.33 165.18 54537.68 88888.00 2015-11-07 04:33:39.875 311 12730.20 165.20 54537.70 88888.00 2015-11-07 04:33:40.000 311 12730.05 165.18 54537.75 88888.00 2015-11-07 04:33:40.125 311 12729.85 165.18 54537.80 88888.00 2015-11-07 04:33:40.250 311 12729.70 165.18 54537.88 88888.00 2015-11-07 04:33:40.375 311 12729.65 165.18 54537.93 88888.00 2015-11-07 04:33:40.500 311 12729.50 165.18 54537.97 88888.00 2015-11-07 04:33:40.625 311 12729.40 165.18 54538.03 88888.00 2015-11-07 04:33:40.750 311 12729.25 165.20 54538.05 88888.00 2015-11-07 04:33:40.875 311 12729.20 165.22 54538.12 88888.00 2015-11-07 04:33:41.000 311 12729.10 165.25 54538.18 88888.00 2015-11-07 04:33:41.125 311 12728.90 165.25 54538.25 88888.00 2015-11-07 04:33:41.250 311 12728.77 165.25 54538.32 88888.00 2015-11-07 04:33:41.375 311 12728.65 165.25 54538.38 88888.00 2015-11-07 04:33:41.500 311 12728.52 165.25 54538.43 88888.00 2015-11-07 04:33:41.625 311 12728.48 165.30 54538.47 88888.00 2015-11-07 04:33:41.750 311 12728.38 165.30 54538.57 88888.00 2015-11-07 04:33:41.875 311 12728.23 165.32 54538.60 88888.00 2015-11-07 04:33:42.000 311 12728.12 165.30 54538.57 88888.00 2015-11-07 04:33:42.125 311 12728.02 165.30 54538.70 88888.00 2015-11-07 04:33:42.250 311 12727.80 165.30 54538.78 88888.00 2015-11-07 04:33:42.375 311 12727.67 165.32 54538.82 88888.00 2015-11-07 04:33:42.500 311 12727.52 165.35 54538.90 88888.00 2015-11-07 04:33:42.625 311 12727.40 165.35 54538.97 88888.00 2015-11-07 04:33:42.750 311 12727.30 165.40 54539.05 88888.00 2015-11-07 04:33:42.875 311 12727.17 165.40 54539.12 88888.00 2015-11-07 04:33:43.000 311 12727.10 165.40 54539.15 88888.00 2015-11-07 04:33:43.125 311 12726.98 165.38 54539.22 88888.00 2015-11-07 04:33:43.250 311 12726.77 165.35 54539.25 88888.00 2015-11-07 04:33:43.375 311 12726.62 165.35 54539.30 88888.00 2015-11-07 04:33:43.500 311 12726.48 165.38 54539.38 88888.00 2015-11-07 04:33:43.625 311 12726.33 165.35 54539.50 88888.00 2015-11-07 04:33:43.750 311 12726.23 165.38 54539.53 88888.00 2015-11-07 04:33:43.875 311 12726.10 165.35 54539.60 88888.00 2015-11-07 04:33:44.000 311 12725.95 165.35 54539.62 88888.00 2015-11-07 04:33:44.125 311 12725.80 165.32 54539.70 88888.00 2015-11-07 04:33:44.250 311 12725.62 165.30 54539.80 88888.00 2015-11-07 04:33:44.375 311 12725.55 165.32 54539.85 88888.00 2015-11-07 04:33:44.500 311 12725.40 165.32 54539.88 88888.00 2015-11-07 04:33:44.625 311 12725.27 165.32 54539.95 88888.00 2015-11-07 04:33:44.750 311 12725.17 165.30 54540.03 88888.00 2015-11-07 04:33:44.875 311 12725.05 165.32 54540.10 88888.00 2015-11-07 04:33:45.000 311 12724.98 165.35 54540.15 88888.00 2015-11-07 04:33:45.125 311 12724.85 165.35 54540.18 88888.00 2015-11-07 04:33:45.250 311 12724.65 165.32 54540.28 88888.00 2015-11-07 04:33:45.375 311 12724.52 165.35 54540.30 88888.00 2015-11-07 04:33:45.500 311 12724.35 165.35 54540.38 88888.00 2015-11-07 04:33:45.625 311 12724.23 165.38 54540.47 88888.00 2015-11-07 04:33:45.750 311 12724.10 165.40 54540.55 88888.00 2015-11-07 04:33:45.875 311 12724.05 165.38 54540.60 88888.00 2015-11-07 04:33:46.000 311 12723.95 165.38 54540.68 88888.00 2015-11-07 04:33:46.125 311 12723.77 165.43 54540.78 88888.00 2015-11-07 04:33:46.250 311 12723.58 165.47 54540.85 88888.00 2015-11-07 04:33:46.375 311 12723.48 165.50 54540.93 88888.00 2015-11-07 04:33:46.500 311 12723.30 165.53 54540.97 88888.00 2015-11-07 04:33:46.625 311 12723.20 165.55 54541.05 88888.00 2015-11-07 04:33:46.750 311 12723.12 165.57 54541.10 88888.00 2015-11-07 04:33:46.875 311 12723.05 165.60 54541.18 88888.00 2015-11-07 04:33:47.000 311 12722.85 165.65 54541.22 88888.00 2015-11-07 04:33:47.125 311 12722.73 165.70 54541.32 88888.00 2015-11-07 04:33:47.250 311 12722.58 165.70 54541.40 88888.00 2015-11-07 04:33:47.375 311 12722.48 165.68 54541.45 88888.00 2015-11-07 04:33:47.500 311 12722.38 165.65 54541.50 88888.00 2015-11-07 04:33:47.625 311 12722.23 165.68 54541.57 88888.00 2015-11-07 04:33:47.750 311 12722.12 165.72 54541.65 88888.00 2015-11-07 04:33:47.875 311 12722.08 165.75 54541.70 88888.00 2015-11-07 04:33:48.000 311 12722.00 165.78 54541.78 88888.00 2015-11-07 04:33:48.125 311 12721.90 165.78 54541.88 88888.00 2015-11-07 04:33:48.250 311 12721.75 165.80 54541.93 88888.00 2015-11-07 04:33:48.375 311 12721.60 165.78 54541.97 88888.00 2015-11-07 04:33:48.500 311 12721.48 165.75 54542.00 88888.00 2015-11-07 04:33:48.625 311 12721.35 165.78 54542.10 88888.00 2015-11-07 04:33:48.750 311 12721.25 165.78 54542.18 88888.00 2015-11-07 04:33:48.875 311 12721.12 165.75 54542.25 88888.00 2015-11-07 04:33:49.000 311 12721.02 165.78 54542.35 88888.00 2015-11-07 04:33:49.125 311 12720.88 165.75 54542.43 88888.00 2015-11-07 04:33:49.250 311 12720.73 165.75 54542.50 88888.00 2015-11-07 04:33:49.375 311 12720.60 165.78 54542.55 88888.00 2015-11-07 04:33:49.500 311 12720.48 165.78 54542.62 88888.00 2015-11-07 04:33:49.625 311 12720.38 165.80 54542.68 88888.00 2015-11-07 04:33:49.750 311 12720.35 165.82 54542.75 88888.00 2015-11-07 04:33:49.875 311 12720.23 165.80 54542.85 88888.00 2015-11-07 04:33:50.000 311 12720.08 165.78 54542.90 88888.00 2015-11-07 04:33:50.125 311 12719.95 165.80 54542.97 88888.00 2015-11-07 04:33:50.250 311 12719.88 165.80 54543.10 88888.00 2015-11-07 04:33:50.375 311 12719.73 165.80 54543.15 88888.00 2015-11-07 04:33:50.500 311 12719.60 165.78 54543.22 88888.00 2015-11-07 04:33:50.625 311 12719.50 165.80 54543.30 88888.00 2015-11-07 04:33:50.750 311 12719.33 165.82 54543.38 88888.00 2015-11-07 04:33:50.875 311 12719.20 165.85 54543.45 88888.00 2015-11-07 04:33:51.000 311 12719.08 165.88 54543.50 88888.00 2015-11-07 04:33:51.125 311 12718.90 165.88 54543.60 88888.00 2015-11-07 04:33:51.250 311 12718.75 165.82 54543.70 88888.00 2015-11-07 04:33:51.375 311 12718.65 165.85 54543.78 88888.00 2015-11-07 04:33:51.500 311 12718.48 165.85 54543.85 88888.00 2015-11-07 04:33:51.625 311 12718.38 165.88 54543.93 88888.00 2015-11-07 04:33:51.750 311 12718.27 165.93 54544.00 88888.00 2015-11-07 04:33:51.875 311 12718.10 165.93 54544.10 88888.00 2015-11-07 04:33:52.000 311 12717.98 166.00 54544.12 88888.00 2015-11-07 04:33:52.125 311 12717.83 166.00 54544.22 88888.00 2015-11-07 04:33:52.250 311 12717.73 165.97 54544.35 88888.00 2015-11-07 04:33:52.375 311 12717.62 166.00 54544.43 88888.00 2015-11-07 04:33:52.500 311 12717.52 166.03 54544.47 88888.00 2015-11-07 04:33:52.625 311 12717.35 166.05 54544.57 88888.00 2015-11-07 04:33:52.750 311 12717.25 166.07 54544.65 88888.00 2015-11-07 04:33:52.875 311 12717.08 166.10 54544.75 88888.00 2015-11-07 04:33:53.000 311 12716.95 166.10 54544.80 88888.00 2015-11-07 04:33:53.125 311 12716.90 166.18 54544.88 88888.00 2015-11-07 04:33:53.250 311 12716.75 166.22 54544.97 88888.00 2015-11-07 04:33:53.375 311 12716.60 166.32 54545.07 88888.00 2015-11-07 04:33:53.500 311 12716.42 166.35 54545.12 88888.00 2015-11-07 04:33:53.625 311 12716.33 166.38 54545.25 88888.00 2015-11-07 04:33:53.750 311 12716.17 166.43 54545.35 88888.00 2015-11-07 04:33:53.875 311 12716.02 166.40 54545.43 88888.00 2015-11-07 04:33:54.000 311 12715.95 166.45 54545.47 88888.00 2015-11-07 04:33:54.125 311 12715.80 166.53 54545.57 88888.00 2015-11-07 04:33:54.250 311 12715.58 166.60 54545.68 88888.00 2015-11-07 04:33:54.375 311 12715.38 166.60 54545.75 88888.00 2015-11-07 04:33:54.500 311 12715.23 166.62 54545.80 88888.00 2015-11-07 04:33:54.625 311 12715.10 166.70 54545.88 88888.00 2015-11-07 04:33:54.750 311 12715.00 166.78 54545.95 88888.00 2015-11-07 04:33:54.875 311 12714.88 166.82 54546.07 88888.00 2015-11-07 04:33:55.000 311 12714.65 166.90 54546.15 88888.00 2015-11-07 04:33:55.125 311 12714.50 166.95 54546.28 88888.00 2015-11-07 04:33:55.250 311 12714.45 167.00 54546.38 88888.00 2015-11-07 04:33:55.375 311 12714.35 167.05 54546.45 88888.00 2015-11-07 04:33:55.500 311 12714.20 167.10 54546.53 88888.00 2015-11-07 04:33:55.625 311 12714.08 167.18 54546.57 88888.00 2015-11-07 04:33:55.750 311 12713.95 167.25 54546.68 88888.00 2015-11-07 04:33:55.875 311 12713.65 167.30 54546.80 88888.00 2015-11-07 04:33:56.000 311 12713.45 167.35 54546.82 88888.00 2015-11-07 04:33:56.125 311 12713.38 167.40 54546.93 88888.00 2015-11-07 04:33:56.250 311 12713.25 167.47 54547.05 88888.00 2015-11-07 04:33:56.375 311 12713.05 167.50 54547.12 88888.00 2015-11-07 04:33:56.500 311 12712.88 167.57 54547.22 88888.00 2015-11-07 04:33:56.625 311 12712.73 167.68 54547.30 88888.00 2015-11-07 04:33:56.750 311 12712.58 167.75 54547.35 88888.00 2015-11-07 04:33:56.875 311 12712.42 167.78 54547.45 88888.00 2015-11-07 04:33:57.000 311 12712.27 167.85 54547.50 88888.00 2015-11-07 04:33:57.125 311 12712.17 167.93 54547.60 88888.00 2015-11-07 04:33:57.250 311 12711.98 168.03 54547.75 88888.00 2015-11-07 04:33:57.375 311 12711.80 168.10 54547.82 88888.00 2015-11-07 04:33:57.500 311 12711.58 168.18 54547.88 88888.00 2015-11-07 04:33:57.625 311 12711.45 168.22 54547.97 88888.00 2015-11-07 04:33:57.750 311 12711.35 168.38 54548.07 88888.00 2015-11-07 04:33:57.875 311 12711.23 168.45 54548.18 88888.00 2015-11-07 04:33:58.000 311 12711.02 168.50 54548.25 88888.00 2015-11-07 04:33:58.125 311 12710.88 168.55 54548.35 88888.00 2015-11-07 04:33:58.250 311 12710.70 168.68 54548.47 88888.00 2015-11-07 04:33:58.375 311 12710.58 168.78 54548.55 88888.00 2015-11-07 04:33:58.500 311 12710.40 168.85 54548.62 88888.00 2015-11-07 04:33:58.625 311 12710.23 168.95 54548.70 88888.00 2015-11-07 04:33:58.750 311 12710.00 169.05 54548.80 88888.00 2015-11-07 04:33:58.875 311 12709.85 169.12 54548.90 88888.00 2015-11-07 04:33:59.000 311 12709.67 169.25 54548.97 88888.00 2015-11-07 04:33:59.125 311 12709.52 169.38 54549.10 88888.00 2015-11-07 04:33:59.250 311 12709.27 169.50 54549.20 88888.00 2015-11-07 04:33:59.375 311 12709.15 169.60 54549.28 88888.00 2015-11-07 04:33:59.500 311 12709.05 169.68 54549.38 88888.00 2015-11-07 04:33:59.625 311 12708.90 169.82 54549.47 88888.00 2015-11-07 04:33:59.750 311 12708.67 169.93 54549.55 88888.00 2015-11-07 04:33:59.875 311 12708.48 170.03 54549.65 88888.00 2015-11-07 04:34:00.000 311 12708.27 170.15 54549.75 88888.00 2015-11-07 04:34:00.125 311 12708.05 170.30 54549.82 88888.00 2015-11-07 04:34:00.250 311 12707.90 170.40 54549.93 88888.00 2015-11-07 04:34:00.375 311 12707.80 170.50 54550.00 88888.00 2015-11-07 04:34:00.500 311 12707.62 170.62 54550.12 88888.00 2015-11-07 04:34:00.625 311 12707.45 170.72 54550.18 88888.00 2015-11-07 04:34:00.750 311 12707.20 170.80 54550.28 88888.00 2015-11-07 04:34:00.875 311 12706.98 170.95 54550.38 88888.00 2015-11-07 04:34:01.000 311 12706.80 171.10 54550.47 88888.00 2015-11-07 04:34:01.125 311 12706.62 171.25 54550.57 88888.00 2015-11-07 04:34:01.250 311 12706.40 171.35 54550.70 88888.00 2015-11-07 04:34:01.375 311 12706.33 171.45 54550.75 88888.00 2015-11-07 04:34:01.500 311 12706.15 171.55 54550.85 88888.00 2015-11-07 04:34:01.625 311 12705.95 171.65 54550.95 88888.00 2015-11-07 04:34:01.750 311 12705.75 171.78 54551.05 88888.00 2015-11-07 04:34:01.875 311 12705.58 171.90 54551.15 88888.00 2015-11-07 04:34:02.000 311 12705.40 172.00 54551.22 88888.00 2015-11-07 04:34:02.125 311 12705.15 172.10 54551.32 88888.00 2015-11-07 04:34:02.250 311 12704.88 172.18 54551.40 88888.00 2015-11-07 04:34:02.375 311 12704.80 172.28 54551.50 88888.00 2015-11-07 04:34:02.500 311 12704.62 172.40 54551.57 88888.00 2015-11-07 04:34:02.625 311 12704.38 172.53 54551.70 88888.00 2015-11-07 04:34:02.750 311 12704.12 172.65 54551.80 88888.00 2015-11-07 04:34:02.875 311 12703.88 172.78 54551.88 88888.00 2015-11-07 04:34:03.000 311 12703.70 172.90 54551.95 88888.00 2015-11-07 04:34:03.125 311 12703.42 172.97 54552.05 88888.00 2015-11-07 04:34:03.250 311 12703.20 173.10 54552.15 88888.00 2015-11-07 04:34:03.375 311 12703.08 173.22 54552.25 88888.00 2015-11-07 04:34:03.500 311 12702.83 173.30 54552.35 88888.00 2015-11-07 04:34:03.625 311 12702.62 173.43 54552.45 88888.00 2015-11-07 04:34:03.750 311 12702.38 173.55 54552.50 88888.00 2015-11-07 04:34:03.875 311 12702.08 173.70 54552.60 88888.00 2015-11-07 04:34:04.000 311 12701.83 173.80 54552.70 88888.00 2015-11-07 04:34:04.125 311 12701.60 173.95 54552.80 88888.00 2015-11-07 04:34:04.250 311 12701.38 174.10 54552.93 88888.00 2015-11-07 04:34:04.375 311 12701.23 174.20 54553.00 88888.00 2015-11-07 04:34:04.500 311 12701.00 174.38 54553.05 88888.00 2015-11-07 04:34:04.625 311 12700.77 174.50 54553.18 88888.00 2015-11-07 04:34:04.750 311 12700.52 174.60 54553.25 88888.00 2015-11-07 04:34:04.875 311 12700.38 174.75 54553.38 88888.00 2015-11-07 04:34:05.000 311 12700.12 174.93 54553.45 88888.00 2015-11-07 04:34:05.125 311 12699.88 175.03 54553.60 88888.00 2015-11-07 04:34:05.250 311 12699.62 175.18 54553.70 88888.00 2015-11-07 04:34:05.375 311 12699.45 175.28 54553.78 88888.00 2015-11-07 04:34:05.500 311 12699.20 175.38 54553.85 88888.00 2015-11-07 04:34:05.625 311 12698.88 175.50 54553.93 88888.00 2015-11-07 04:34:05.750 311 12698.62 175.65 54554.03 88888.00 2015-11-07 04:34:05.875 311 12698.52 175.78 54554.15 88888.00 2015-11-07 04:34:06.000 311 12698.33 175.93 54554.22 88888.00 2015-11-07 04:34:06.125 311 12698.02 176.05 54554.30 88888.00 2015-11-07 04:34:06.250 311 12697.73 176.20 54554.43 88888.00 2015-11-07 04:34:06.375 311 12697.50 176.30 54554.47 88888.00 2015-11-07 04:34:06.500 311 12697.23 176.45 54554.57 88888.00 2015-11-07 04:34:06.625 311 12696.98 176.62 54554.68 88888.00 2015-11-07 04:34:06.750 311 12696.77 176.78 54554.75 88888.00 2015-11-07 04:34:06.875 311 12696.55 176.95 54554.88 88888.00 2015-11-07 04:34:07.000 311 12696.27 177.12 54554.95 88888.00 2015-11-07 04:34:07.125 311 12696.00 177.30 54555.07 88888.00 2015-11-07 04:34:07.250 311 12695.65 177.45 54555.20 88888.00 2015-11-07 04:34:07.375 311 12695.38 177.57 54555.28 88888.00 2015-11-07 04:34:07.500 311 12695.12 177.78 54555.38 88888.00 2015-11-07 04:34:07.625 311 12694.90 177.93 54555.47 88888.00 2015-11-07 04:34:07.750 311 12694.65 178.05 54555.57 88888.00 2015-11-07 04:34:07.875 311 12694.35 178.28 54555.68 88888.00 2015-11-07 04:34:08.000 311 12694.05 178.43 54555.72 88888.00 2015-11-07 04:34:08.125 311 12693.75 178.57 54555.85 88888.00 2015-11-07 04:34:08.250 311 12693.50 178.75 54555.95 88888.00 2015-11-07 04:34:08.375 311 12693.27 178.90 54556.03 88888.00 2015-11-07 04:34:08.500 311 12693.00 179.07 54556.10 88888.00 2015-11-07 04:34:08.625 311 12692.80 179.28 54556.20 88888.00 2015-11-07 04:34:08.750 311 12692.55 179.45 54556.28 88888.00 2015-11-07 04:34:08.875 311 12692.27 179.57 54556.32 88888.00 2015-11-07 04:34:09.000 311 12692.02 179.80 54556.45 88888.00 2015-11-07 04:34:09.125 311 12691.70 180.00 54556.57 88888.00 2015-11-07 04:34:09.250 311 12691.38 180.20 54556.68 88888.00 2015-11-07 04:34:09.375 311 12691.17 180.38 54556.72 88888.00 2015-11-07 04:34:09.500 311 12691.00 180.60 54556.82 88888.00 2015-11-07 04:34:09.625 311 12690.77 180.78 54556.90 88888.00 2015-11-07 04:34:09.750 311 12690.48 181.00 54557.00 88888.00 2015-11-07 04:34:09.875 311 12690.25 181.18 54557.10 88888.00 2015-11-07 04:34:10.000 311 12689.98 181.35 54557.18 88888.00 2015-11-07 04:34:10.125 311 12689.65 181.55 54557.25 88888.00 2015-11-07 04:34:10.250 311 12689.33 181.78 54557.35 88888.00 2015-11-07 04:34:10.375 311 12689.17 181.95 54557.40 88888.00 2015-11-07 04:34:10.500 311 12688.95 182.05 54557.50 88888.00 2015-11-07 04:34:10.625 311 12688.70 182.30 54557.57 88888.00 2015-11-07 04:34:10.750 311 12688.38 182.53 54557.68 88888.00 2015-11-07 04:34:10.875 311 12688.15 182.72 54557.72 88888.00 2015-11-07 04:34:11.000 311 12687.90 182.90 54557.80 88888.00 2015-11-07 04:34:11.125 311 12687.60 183.10 54557.88 88888.00 2015-11-07 04:34:11.250 311 12687.33 183.30 54558.00 88888.00 2015-11-07 04:34:11.375 311 12687.10 183.53 54558.03 88888.00 2015-11-07 04:34:11.500 311 12686.80 183.75 54558.12 88888.00 2015-11-07 04:34:11.625 311 12686.52 184.03 54558.20 88888.00 2015-11-07 04:34:11.750 311 12686.25 184.22 54558.28 88888.00 2015-11-07 04:34:11.875 311 12685.98 184.45 54558.38 88888.00 2015-11-07 04:34:12.000 311 12685.80 184.68 54558.45 88888.00 2015-11-07 04:34:12.125 311 12685.52 184.88 54558.53 88888.00 2015-11-07 04:34:12.250 311 12685.20 185.10 54558.62 88888.00 2015-11-07 04:34:12.375 311 12684.95 185.30 54558.70 88888.00 2015-11-07 04:34:12.500 311 12684.65 185.50 54558.78 88888.00 2015-11-07 04:34:12.625 311 12684.38 185.75 54558.82 88888.00 2015-11-07 04:34:12.750 311 12684.12 185.95 54558.85 88888.00 2015-11-07 04:34:12.875 311 12683.90 186.25 54558.93 88888.00 2015-11-07 04:34:13.000 311 12683.62 186.50 54559.05 88888.00 2015-11-07 04:34:13.125 311 12683.38 186.75 54559.12 88888.00 2015-11-07 04:34:13.250 311 12683.10 187.03 54559.22 88888.00 2015-11-07 04:34:13.375 311 12682.85 187.28 54559.28 88888.00 2015-11-07 04:34:13.500 311 12682.55 187.53 54559.32 88888.00 2015-11-07 04:34:13.625 311 12682.30 187.80 54559.40 88888.00 2015-11-07 04:34:13.750 311 12682.08 188.00 54559.45 88888.00 2015-11-07 04:34:13.875 311 12681.77 188.25 54559.53 88888.00 2015-11-07 04:34:14.000 311 12681.52 188.50 54559.62 88888.00 2015-11-07 04:34:14.125 311 12681.25 188.80 54559.70 88888.00 2015-11-07 04:34:14.250 311 12680.95 189.07 54559.78 88888.00 2015-11-07 04:34:14.375 311 12680.77 189.30 54559.82 88888.00 2015-11-07 04:34:14.500 311 12680.48 189.55 54559.90 88888.00 2015-11-07 04:34:14.625 311 12680.27 189.75 54559.97 88888.00 2015-11-07 04:34:14.750 311 12680.05 190.03 54560.00 88888.00 2015-11-07 04:34:14.875 311 12679.83 190.35 54560.05 88888.00 2015-11-07 04:34:15.000 311 12679.52 190.60 54560.10 88888.00 2015-11-07 04:34:15.125 311 12679.25 190.85 54560.18 88888.00 2015-11-07 04:34:15.250 311 12678.95 191.10 54560.25 88888.00 2015-11-07 04:34:15.375 311 12678.75 191.32 54560.30 88888.00 2015-11-07 04:34:15.500 311 12678.50 191.55 54560.35 88888.00 2015-11-07 04:34:15.625 311 12678.25 191.88 54560.40 88888.00 2015-11-07 04:34:15.750 311 12678.00 192.10 54560.50 88888.00 2015-11-07 04:34:15.875 311 12677.75 192.35 54560.55 88888.00 2015-11-07 04:34:16.000 311 12677.50 192.57 54560.60 88888.00 2015-11-07 04:34:16.125 311 12677.23 192.78 54560.70 88888.00 2015-11-07 04:34:16.250 311 12676.98 193.00 54560.75 88888.00 2015-11-07 04:34:16.375 311 12676.75 193.22 54560.80 88888.00 2015-11-07 04:34:16.500 311 12676.45 193.43 54560.88 88888.00 2015-11-07 04:34:16.625 311 12676.33 193.65 54560.93 88888.00 2015-11-07 04:34:16.750 311 12676.08 193.90 54560.95 88888.00 2015-11-07 04:34:16.875 311 12675.80 194.07 54561.00 88888.00 2015-11-07 04:34:17.000 311 12675.52 194.30 54561.05 88888.00 2015-11-07 04:34:17.125 311 12675.25 194.47 54561.10 88888.00 2015-11-07 04:34:17.250 311 12674.90 194.72 54561.20 88888.00 2015-11-07 04:34:17.375 311 12674.70 194.90 54561.25 88888.00 2015-11-07 04:34:17.500 311 12674.55 195.10 54561.30 88888.00 2015-11-07 04:34:17.625 311 12674.40 195.25 54561.38 88888.00 2015-11-07 04:34:17.750 311 12674.17 195.40 54561.43 88888.00 2015-11-07 04:34:17.875 311 12673.92 195.60 54561.47 88888.00 2015-11-07 04:34:18.000 311 12673.75 195.82 54561.53 88888.00 2015-11-07 04:34:18.125 311 12673.52 196.00 54561.62 88888.00 2015-11-07 04:34:18.250 311 12673.17 196.20 54561.70 88888.00 2015-11-07 04:34:18.375 311 12673.00 196.35 54561.75 88888.00 2015-11-07 04:34:18.500 311 12672.77 196.55 54561.82 88888.00 2015-11-07 04:34:18.625 311 12672.58 196.72 54561.85 88888.00 2015-11-07 04:34:18.750 311 12672.38 196.93 54561.93 88888.00 2015-11-07 04:34:18.875 311 12672.08 197.18 54561.97 88888.00 2015-11-07 04:34:19.000 311 12671.90 197.40 54562.05 88888.00 2015-11-07 04:34:19.125 311 12671.67 197.55 54562.07 88888.00 2015-11-07 04:34:19.250 311 12671.38 197.72 54562.15 88888.00 2015-11-07 04:34:19.375 311 12671.20 197.90 54562.22 88888.00 2015-11-07 04:34:19.500 311 12671.05 198.07 54562.28 88888.00 2015-11-07 04:34:19.625 311 12670.85 198.28 54562.30 88888.00 2015-11-07 04:34:19.750 311 12670.60 198.45 54562.35 88888.00 2015-11-07 04:34:19.875 311 12670.35 198.60 54562.38 88888.00 2015-11-07 04:34:20.000 311 12670.12 198.78 54562.43 88888.00 2015-11-07 04:34:20.125 311 12669.98 198.93 54562.50 88888.00 2015-11-07 04:34:20.250 311 12669.80 199.12 54562.57 88888.00 2015-11-07 04:34:20.375 311 12669.58 199.28 54562.65 88888.00 2015-11-07 04:34:20.500 311 12669.27 199.43 54562.70 88888.00 2015-11-07 04:34:20.625 311 12669.05 199.60 54562.72 88888.00 2015-11-07 04:34:20.750 311 12668.90 199.80 54562.80 88888.00 2015-11-07 04:34:20.875 311 12668.75 199.95 54562.85 88888.00 2015-11-07 04:34:21.000 311 12668.55 200.10 54562.93 88888.00 2015-11-07 04:34:21.125 311 12668.25 200.32 54562.97 88888.00 2015-11-07 04:34:21.250 311 12668.00 200.55 54563.03 88888.00 2015-11-07 04:34:21.375 311 12667.80 200.68 54563.05 88888.00 2015-11-07 04:34:21.500 311 12667.58 200.85 54563.12 88888.00 2015-11-07 04:34:21.625 311 12667.42 201.03 54563.20 88888.00 2015-11-07 04:34:21.750 311 12667.20 201.18 54563.22 88888.00 2015-11-07 04:34:21.875 311 12666.98 201.30 54563.28 88888.00 2015-11-07 04:34:22.000 311 12666.75 201.45 54563.35 88888.00 2015-11-07 04:34:22.125 311 12666.60 201.60 54563.40 88888.00 2015-11-07 04:34:22.250 311 12666.38 201.78 54563.47 88888.00 2015-11-07 04:34:22.375 311 12666.17 201.95 54563.47 88888.00 2015-11-07 04:34:22.500 311 12665.95 202.10 54563.53 88888.00 2015-11-07 04:34:22.625 311 12665.67 202.28 54563.55 88888.00 2015-11-07 04:34:22.750 311 12665.42 202.43 54563.60 88888.00 2015-11-07 04:34:22.875 311 12665.12 202.60 54563.68 88888.00 2015-11-07 04:34:23.000 311 12664.88 202.80 54563.72 88888.00 2015-11-07 04:34:23.125 311 12664.70 202.97 54563.82 88888.00 2015-11-07 04:34:23.250 311 12664.45 203.12 54563.90 88888.00 2015-11-07 04:34:23.375 311 12664.23 203.30 54563.93 88888.00 2015-11-07 04:34:23.500 311 12663.98 203.47 54563.97 88888.00 2015-11-07 04:34:23.625 311 12663.77 203.65 54564.00 88888.00 2015-11-07 04:34:23.750 311 12663.58 203.78 54564.07 88888.00 2015-11-07 04:34:23.875 311 12663.35 203.95 54564.12 88888.00 2015-11-07 04:34:24.000 311 12663.08 204.12 54564.18 88888.00 2015-11-07 04:34:24.125 311 12662.85 204.32 54564.20 88888.00 2015-11-07 04:34:24.250 311 12662.65 204.50 54564.28 88888.00 2015-11-07 04:34:24.375 311 12662.42 204.68 54564.32 88888.00 2015-11-07 04:34:24.500 311 12662.20 204.85 54564.38 88888.00 2015-11-07 04:34:24.625 311 12661.98 205.03 54564.43 88888.00 2015-11-07 04:34:24.750 311 12661.77 205.20 54564.50 88888.00 2015-11-07 04:34:24.875 311 12661.58 205.40 54564.55 88888.00 2015-11-07 04:34:25.000 311 12661.35 205.57 54564.57 88888.00 2015-11-07 04:34:25.125 311 12661.17 205.72 54564.65 88888.00 2015-11-07 04:34:25.250 311 12660.95 205.93 54564.70 88888.00 2015-11-07 04:34:25.375 311 12660.77 206.10 54564.75 88888.00 2015-11-07 04:34:25.500 311 12660.60 206.32 54564.80 88888.00 2015-11-07 04:34:25.625 311 12660.40 206.50 54564.82 88888.00 2015-11-07 04:34:25.750 311 12660.15 206.70 54564.88 88888.00 2015-11-07 04:34:25.875 311 12659.90 206.85 54564.95 88888.00 2015-11-07 04:34:26.000 311 12659.62 207.03 54565.00 88888.00 2015-11-07 04:34:26.125 311 12659.45 207.18 54565.07 88888.00 2015-11-07 04:34:26.250 311 12659.27 207.35 54565.10 88888.00 2015-11-07 04:34:26.375 311 12659.12 207.53 54565.12 88888.00 2015-11-07 04:34:26.500 311 12658.90 207.75 54565.15 88888.00 2015-11-07 04:34:26.625 311 12658.65 207.90 54565.20 88888.00 2015-11-07 04:34:26.750 311 12658.40 208.05 54565.22 88888.00 2015-11-07 04:34:26.875 311 12658.17 208.22 54565.30 88888.00 2015-11-07 04:34:27.000 311 12658.05 208.35 54565.32 88888.00 2015-11-07 04:34:27.125 311 12657.85 208.50 54565.40 88888.00 2015-11-07 04:34:27.250 311 12657.62 208.70 54565.47 88888.00 2015-11-07 04:34:27.375 311 12657.45 208.88 54565.47 88888.00 2015-11-07 04:34:27.500 311 12657.27 209.05 54565.50 88888.00 2015-11-07 04:34:27.625 311 12657.05 209.28 54565.57 88888.00 2015-11-07 04:34:27.750 311 12656.83 209.50 54565.62 88888.00 2015-11-07 04:34:27.875 311 12656.67 209.65 54565.62 88888.00 2015-11-07 04:34:28.000 311 12656.50 209.78 54565.65 88888.00 2015-11-07 04:34:28.125 311 12656.30 209.90 54565.72 88888.00 2015-11-07 04:34:28.250 311 12656.08 210.07 54565.75 88888.00 2015-11-07 04:34:28.375 311 12655.90 210.20 54565.78 88888.00 2015-11-07 04:34:28.500 311 12655.67 210.38 54565.80 88888.00 2015-11-07 04:34:28.625 311 12655.50 210.50 54565.85 88888.00 2015-11-07 04:34:28.750 311 12655.38 210.65 54565.90 88888.00 2015-11-07 04:34:28.875 311 12655.23 210.82 54565.90 88888.00 2015-11-07 04:34:29.000 311 12655.08 210.97 54565.95 88888.00 2015-11-07 04:34:29.125 311 12654.83 211.15 54566.03 88888.00 2015-11-07 04:34:29.250 311 12654.62 211.28 54566.07 88888.00 2015-11-07 04:34:29.375 311 12654.42 211.40 54566.10 88888.00 2015-11-07 04:34:29.500 311 12654.25 211.57 54566.07 88888.00 2015-11-07 04:34:29.625 311 12654.08 211.72 54566.12 88888.00 2015-11-07 04:34:29.750 311 12653.90 211.82 54566.18 88888.00 2015-11-07 04:34:29.875 311 12653.73 211.97 54566.20 88888.00 2015-11-07 04:34:30.000 311 12653.60 212.15 54566.22 88888.00 2015-11-07 04:34:30.125 311 12653.45 212.28 54566.28 88888.00 2015-11-07 04:34:30.250 311 12653.30 212.45 54566.35 88888.00 2015-11-07 04:34:30.375 311 12653.15 212.57 54566.35 88888.00 2015-11-07 04:34:30.500 311 12652.98 212.75 54566.38 88888.00 2015-11-07 04:34:30.625 311 12652.83 212.90 54566.40 88888.00 2015-11-07 04:34:30.750 311 12652.70 213.07 54566.45 88888.00 2015-11-07 04:34:30.875 311 12652.58 213.22 54566.47 88888.00 2015-11-07 04:34:31.000 311 12652.40 213.38 54566.47 88888.00 2015-11-07 04:34:31.125 311 12652.23 213.55 54566.53 88888.00 2015-11-07 04:34:31.250 311 12652.10 213.72 54566.55 88888.00 2015-11-07 04:34:31.375 311 12652.00 213.85 54566.57 88888.00 2015-11-07 04:34:31.500 311 12651.88 214.00 54566.60 88888.00 2015-11-07 04:34:31.625 311 12651.67 214.15 54566.62 88888.00 2015-11-07 04:34:31.750 311 12651.52 214.32 54566.62 88888.00 2015-11-07 04:34:31.875 311 12651.35 214.47 54566.65 88888.00 2015-11-07 04:34:32.000 311 12651.17 214.60 54566.68 88888.00 2015-11-07 04:34:32.125 311 12651.10 214.70 54566.72 88888.00 2015-11-07 04:34:32.250 311 12650.90 214.88 54566.75 88888.00 2015-11-07 04:34:32.375 311 12650.77 215.03 54566.78 88888.00 2015-11-07 04:34:32.500 311 12650.62 215.18 54566.80 88888.00 2015-11-07 04:34:32.625 311 12650.52 215.35 54566.85 88888.00 2015-11-07 04:34:32.750 311 12650.38 215.50 54566.88 88888.00 2015-11-07 04:34:32.875 311 12650.20 215.62 54566.90 88888.00 2015-11-07 04:34:33.000 311 12650.08 215.82 54566.90 88888.00 2015-11-07 04:34:33.125 311 12649.92 215.97 54566.93 88888.00 2015-11-07 04:34:33.250 311 12649.73 216.10 54566.97 88888.00 2015-11-07 04:34:33.375 311 12649.60 216.25 54566.97 88888.00 2015-11-07 04:34:33.500 311 12649.48 216.40 54566.95 88888.00 2015-11-07 04:34:33.625 311 12649.33 216.53 54567.00 88888.00 2015-11-07 04:34:33.750 311 12649.17 216.70 54567.03 88888.00 2015-11-07 04:34:33.875 311 12649.08 216.85 54567.07 88888.00 2015-11-07 04:34:34.000 311 12648.95 217.03 54567.07 88888.00 2015-11-07 04:34:34.125 311 12648.83 217.18 54567.12 88888.00 2015-11-07 04:34:34.250 311 12648.67 217.30 54567.12 88888.00 2015-11-07 04:34:34.375 311 12648.52 217.50 54567.12 88888.00 2015-11-07 04:34:34.500 311 12648.38 217.65 54567.15 88888.00 2015-11-07 04:34:34.625 311 12648.23 217.80 54567.18 88888.00 2015-11-07 04:34:34.750 311 12648.08 218.00 54567.18 88888.00 2015-11-07 04:34:34.875 311 12647.92 218.15 54567.22 88888.00 2015-11-07 04:34:35.000 311 12647.88 218.32 54567.22 88888.00 2015-11-07 04:34:35.125 311 12647.73 218.47 54567.22 88888.00 2015-11-07 04:34:35.250 311 12647.55 218.65 54567.25 88888.00 2015-11-07 04:34:35.375 311 12647.48 218.80 54567.28 88888.00 2015-11-07 04:34:35.500 311 12647.33 218.95 54567.28 88888.00 2015-11-07 04:34:35.625 311 12647.25 219.12 54567.28 88888.00 2015-11-07 04:34:35.750 311 12647.12 219.32 54567.30 88888.00 2015-11-07 04:34:35.875 311 12646.98 219.47 54567.32 88888.00 2015-11-07 04:34:36.000 311 12646.80 219.68 54567.30 88888.00 2015-11-07 04:34:36.125 311 12646.62 219.85 54567.32 88888.00 2015-11-07 04:34:36.250 311 12646.48 220.03 54567.38 88888.00 2015-11-07 04:34:36.375 311 12646.38 220.20 54567.38 88888.00 2015-11-07 04:34:36.500 311 12646.23 220.38 54567.40 88888.00 2015-11-07 04:34:36.625 311 12646.20 220.53 54567.40 88888.00 2015-11-07 04:34:36.750 311 12646.12 220.75 54567.38 88888.00 2015-11-07 04:34:36.875 311 12645.88 220.93 54567.40 88888.00 2015-11-07 04:34:37.000 311 12645.70 221.07 54567.40 88888.00 2015-11-07 04:34:37.125 311 12645.58 221.25 54567.43 88888.00 2015-11-07 04:34:37.250 311 12645.48 221.47 54567.43 88888.00 2015-11-07 04:34:37.375 311 12645.35 221.62 54567.43 88888.00 2015-11-07 04:34:37.500 311 12645.23 221.82 54567.40 88888.00 2015-11-07 04:34:37.625 311 12645.10 221.95 54567.43 88888.00 2015-11-07 04:34:37.750 311 12644.90 222.15 54567.45 88888.00 2015-11-07 04:34:37.875 311 12644.73 222.35 54567.45 88888.00 2015-11-07 04:34:38.000 311 12644.55 222.57 54567.45 88888.00 2015-11-07 04:34:38.125 311 12644.38 222.78 54567.47 88888.00 2015-11-07 04:34:38.250 311 12644.25 222.97 54567.47 88888.00 2015-11-07 04:34:38.375 311 12644.17 223.12 54567.47 88888.00 2015-11-07 04:34:38.500 311 12644.00 223.32 54567.50 88888.00 2015-11-07 04:34:38.625 311 12643.83 223.53 54567.53 88888.00 2015-11-07 04:34:38.750 311 12643.65 223.72 54567.50 88888.00 2015-11-07 04:34:38.875 311 12643.52 223.95 54567.53 88888.00 2015-11-07 04:34:39.000 311 12643.45 224.12 54567.50 88888.00 2015-11-07 04:34:39.125 311 12643.30 224.30 54567.53 88888.00 2015-11-07 04:34:39.250 311 12643.17 224.50 54567.50 88888.00 2015-11-07 04:34:39.375 311 12643.00 224.62 54567.53 88888.00 2015-11-07 04:34:39.500 311 12642.80 224.82 54567.55 88888.00 2015-11-07 04:34:39.625 311 12642.62 225.03 54567.55 88888.00 2015-11-07 04:34:39.750 311 12642.42 225.25 54567.55 88888.00 2015-11-07 04:34:39.875 311 12642.30 225.45 54567.55 88888.00 2015-11-07 04:34:40.000 311 12642.12 225.65 54567.55 88888.00 2015-11-07 04:34:40.125 311 12641.98 225.85 54567.57 88888.00 2015-11-07 04:34:40.250 311 12641.83 226.10 54567.60 88888.00 2015-11-07 04:34:40.375 311 12641.70 226.28 54567.60 88888.00 2015-11-07 04:34:40.500 311 12641.48 226.45 54567.60 88888.00 2015-11-07 04:34:40.625 311 12641.30 226.65 54567.60 88888.00 2015-11-07 04:34:40.750 311 12641.17 226.82 54567.60 88888.00 2015-11-07 04:34:40.875 311 12641.05 227.03 54567.57 88888.00 2015-11-07 04:34:41.000 311 12640.95 227.20 54567.53 88888.00 2015-11-07 04:34:41.125 311 12640.83 227.40 54567.55 88888.00 2015-11-07 04:34:41.250 311 12640.62 227.60 54567.60 88888.00 2015-11-07 04:34:41.375 311 12640.45 227.80 54567.60 88888.00 2015-11-07 04:34:41.500 311 12640.33 228.00 54567.60 88888.00 2015-11-07 04:34:41.625 311 12640.15 228.18 54567.62 88888.00 2015-11-07 04:34:41.750 311 12640.02 228.43 54567.60 88888.00 2015-11-07 04:34:41.875 311 12639.95 228.68 54567.60 88888.00 2015-11-07 04:34:42.000 311 12639.80 228.82 54567.55 88888.00 2015-11-07 04:34:42.125 311 12639.55 228.97 54567.57 88888.00 2015-11-07 04:34:42.250 311 12639.48 229.20 54567.57 88888.00 2015-11-07 04:34:42.375 311 12639.38 229.38 54567.55 88888.00 2015-11-07 04:34:42.500 311 12639.25 229.55 54567.55 88888.00 2015-11-07 04:34:42.625 311 12639.10 229.70 54567.55 88888.00 2015-11-07 04:34:42.750 311 12638.98 229.90 54567.57 88888.00 2015-11-07 04:34:42.875 311 12638.83 230.07 54567.57 88888.00 2015-11-07 04:34:43.000 311 12638.70 230.25 54567.57 88888.00 2015-11-07 04:34:43.125 311 12638.58 230.43 54567.57 88888.00 2015-11-07 04:34:43.250 311 12638.45 230.62 54567.57 88888.00 2015-11-07 04:34:43.375 311 12638.35 230.80 54567.55 88888.00 2015-11-07 04:34:43.500 311 12638.15 231.00 54567.50 88888.00 2015-11-07 04:34:43.625 311 12637.95 231.15 54567.53 88888.00 2015-11-07 04:34:43.750 311 12637.80 231.38 54567.55 88888.00 2015-11-07 04:34:43.875 311 12637.70 231.57 54567.55 88888.00 2015-11-07 04:34:44.000 311 12637.67 231.78 54567.57 88888.00 2015-11-07 04:34:44.125 311 12637.62 231.93 54567.57 88888.00 2015-11-07 04:34:44.250 311 12637.50 232.12 54567.57 88888.00 2015-11-07 04:34:44.375 311 12637.35 232.32 54567.57 88888.00 2015-11-07 04:34:44.500 311 12637.25 232.50 54567.55 88888.00 2015-11-07 04:34:44.625 311 12637.12 232.70 54567.53 88888.00 2015-11-07 04:34:44.750 311 12637.02 232.85 54567.50 88888.00 2015-11-07 04:34:44.875 311 12636.95 233.03 54567.50 88888.00 2015-11-07 04:34:45.000 311 12636.85 233.25 54567.47 88888.00 2015-11-07 04:34:45.125 311 12636.73 233.43 54567.50 88888.00 2015-11-07 04:34:45.250 311 12636.60 233.57 54567.47 88888.00 2015-11-07 04:34:45.375 311 12636.50 233.78 54567.50 88888.00 2015-11-07 04:34:45.500 311 12636.40 233.97 54567.50 88888.00 2015-11-07 04:34:45.625 311 12636.30 234.18 54567.45 88888.00 2015-11-07 04:34:45.750 311 12636.15 234.35 54567.40 88888.00 2015-11-07 04:34:45.875 311 12636.10 234.53 54567.43 88888.00 2015-11-07 04:34:46.000 311 12635.98 234.72 54567.43 88888.00 2015-11-07 04:34:46.125 311 12635.85 234.93 54567.43 88888.00 2015-11-07 04:34:46.250 311 12635.77 235.15 54567.43 88888.00 2015-11-07 04:34:46.375 311 12635.73 235.32 54567.40 88888.00 2015-11-07 04:34:46.500 311 12635.62 235.50 54567.38 88888.00 2015-11-07 04:34:46.625 311 12635.60 235.70 54567.32 88888.00 2015-11-07 04:34:46.750 311 12635.58 235.90 54567.32 88888.00 2015-11-07 04:34:46.875 311 12635.50 236.03 54567.30 88888.00 2015-11-07 04:34:47.000 311 12635.33 236.22 54567.30 88888.00 2015-11-07 04:34:47.125 311 12635.23 236.40 54567.28 88888.00 2015-11-07 04:34:47.250 311 12635.15 236.60 54567.25 88888.00 2015-11-07 04:34:47.375 311 12635.08 236.75 54567.22 88888.00 2015-11-07 04:34:47.500 311 12635.00 236.90 54567.20 88888.00 2015-11-07 04:34:47.625 311 12634.90 237.10 54567.20 88888.00 2015-11-07 04:34:47.750 311 12634.83 237.25 54567.18 88888.00 2015-11-07 04:34:47.875 311 12634.80 237.43 54567.15 88888.00 2015-11-07 04:34:48.000 311 12634.73 237.55 54567.15 88888.00 2015-11-07 04:34:48.125 311 12634.70 237.68 54567.15 88888.00 2015-11-07 04:34:48.250 311 12634.58 237.88 54567.12 88888.00 2015-11-07 04:34:48.375 311 12634.58 238.05 54567.12 88888.00 2015-11-07 04:34:48.500 311 12634.58 238.20 54567.10 88888.00 2015-11-07 04:34:48.625 311 12634.52 238.38 54567.12 88888.00 2015-11-07 04:34:48.750 311 12634.42 238.53 54567.10 88888.00 2015-11-07 04:34:48.875 311 12634.40 238.65 54567.05 88888.00 2015-11-07 04:34:49.000 311 12634.38 238.78 54567.03 88888.00 2015-11-07 04:34:49.125 311 12634.40 238.95 54567.03 88888.00 2015-11-07 04:34:49.250 311 12634.35 239.12 54566.97 88888.00 2015-11-07 04:34:49.375 311 12634.33 239.25 54566.93 88888.00 2015-11-07 04:34:49.500 311 12634.25 239.40 54566.88 88888.00 2015-11-07 04:34:49.625 311 12634.25 239.57 54566.85 88888.00 2015-11-07 04:34:49.750 311 12634.17 239.72 54566.85 88888.00 2015-11-07 04:34:49.875 311 12634.12 239.90 54566.82 88888.00 2015-11-07 04:34:50.000 311 12634.05 240.00 54566.80 88888.00 2015-11-07 04:34:50.125 311 12634.05 240.18 54566.75 88888.00 2015-11-07 04:34:50.250 311 12634.00 240.30 54566.70 88888.00 2015-11-07 04:34:50.375 311 12633.95 240.38 54566.65 88888.00 2015-11-07 04:34:50.500 311 12633.83 240.50 54566.65 88888.00 2015-11-07 04:34:50.625 311 12633.77 240.68 54566.62 88888.00 2015-11-07 04:34:50.750 311 12633.83 240.80 54566.62 88888.00 2015-11-07 04:34:50.875 311 12633.85 240.90 54566.62 88888.00 2015-11-07 04:34:51.000 311 12633.80 241.07 54566.65 88888.00 2015-11-07 04:34:51.125 311 12633.70 241.18 54566.57 88888.00 2015-11-07 04:34:51.250 311 12633.67 241.35 54566.47 88888.00 2015-11-07 04:34:51.375 311 12633.70 241.43 54566.45 88888.00 2015-11-07 04:34:51.500 311 12633.73 241.55 54566.43 88888.00 2015-11-07 04:34:51.625 311 12633.73 241.68 54566.40 88888.00 2015-11-07 04:34:51.750 311 12633.70 241.78 54566.38 88888.00 2015-11-07 04:34:51.875 311 12633.65 241.93 54566.35 88888.00 2015-11-07 04:34:52.000 311 12633.62 242.03 54566.32 88888.00 2015-11-07 04:34:52.125 311 12633.62 242.12 54566.32 88888.00 2015-11-07 04:34:52.250 311 12633.58 242.28 54566.28 88888.00 2015-11-07 04:34:52.375 311 12633.55 242.38 54566.22 88888.00 2015-11-07 04:34:52.500 311 12633.52 242.47 54566.22 88888.00 2015-11-07 04:34:52.625 311 12633.48 242.57 54566.20 88888.00 2015-11-07 04:34:52.750 311 12633.45 242.68 54566.18 88888.00 2015-11-07 04:34:52.875 311 12633.50 242.80 54566.12 88888.00 2015-11-07 04:34:53.000 311 12633.50 242.95 54566.12 88888.00 2015-11-07 04:34:53.125 311 12633.40 243.05 54566.12 88888.00 2015-11-07 04:34:53.250 311 12633.25 243.15 54566.10 88888.00 2015-11-07 04:34:53.375 311 12633.30 243.25 54566.05 88888.00 2015-11-07 04:34:53.500 311 12633.30 243.35 54566.00 88888.00 2015-11-07 04:34:53.625 311 12633.25 243.45 54565.97 88888.00 2015-11-07 04:34:53.750 311 12633.20 243.50 54565.95 88888.00 2015-11-07 04:34:53.875 311 12633.12 243.60 54565.93 88888.00 2015-11-07 04:34:54.000 311 12633.05 243.68 54565.85 88888.00 2015-11-07 04:34:54.125 311 12633.08 243.78 54565.82 88888.00 2015-11-07 04:34:54.250 311 12633.08 243.85 54565.78 88888.00 2015-11-07 04:34:54.375 311 12633.08 243.93 54565.78 88888.00 2015-11-07 04:34:54.500 311 12633.05 244.00 54565.75 88888.00 2015-11-07 04:34:54.625 311 12633.05 244.15 54565.72 88888.00 2015-11-07 04:34:54.750 311 12633.05 244.25 54565.70 88888.00 2015-11-07 04:34:54.875 311 12633.02 244.28 54565.65 88888.00 2015-11-07 04:34:55.000 311 12633.05 244.45 54565.60 88888.00 2015-11-07 04:34:55.125 311 12633.05 244.57 54565.57 88888.00 2015-11-07 04:34:55.250 311 12633.05 244.65 54565.57 88888.00 2015-11-07 04:34:55.375 311 12633.05 244.72 54565.53 88888.00 2015-11-07 04:34:55.500 311 12633.02 244.82 54565.55 88888.00 2015-11-07 04:34:55.625 311 12633.02 244.88 54565.47 88888.00 2015-11-07 04:34:55.750 311 12633.08 244.97 54565.45 88888.00 2015-11-07 04:34:55.875 311 12633.08 245.07 54565.43 88888.00 2015-11-07 04:34:56.000 311 12633.00 245.15 54565.40 88888.00 2015-11-07 04:34:56.125 311 12633.05 245.25 54565.38 88888.00 2015-11-07 04:34:56.250 311 12633.02 245.30 54565.32 88888.00 2015-11-07 04:34:56.375 311 12633.05 245.38 54565.30 88888.00 2015-11-07 04:34:56.500 311 12633.05 245.45 54565.25 88888.00 2015-11-07 04:34:56.625 311 12633.02 245.50 54565.25 88888.00 2015-11-07 04:34:56.750 311 12633.02 245.55 54565.20 88888.00 2015-11-07 04:34:56.875 311 12633.05 245.65 54565.18 88888.00 2015-11-07 04:34:57.000 311 12633.08 245.75 54565.15 88888.00 2015-11-07 04:34:57.125 311 12633.08 245.80 54565.12 88888.00 2015-11-07 04:34:57.250 311 12632.98 245.85 54565.07 88888.00 2015-11-07 04:34:57.375 311 12632.95 245.93 54565.03 88888.00 2015-11-07 04:34:57.500 311 12633.02 246.00 54565.03 88888.00 2015-11-07 04:34:57.625 311 12633.02 246.10 54564.97 88888.00 2015-11-07 04:34:57.750 311 12632.98 246.15 54564.97 88888.00 2015-11-07 04:34:57.875 311 12632.92 246.25 54564.93 88888.00 2015-11-07 04:34:58.000 311 12632.95 246.35 54564.90 88888.00 2015-11-07 04:34:58.125 311 12633.02 246.38 54564.88 88888.00 2015-11-07 04:34:58.250 311 12633.02 246.45 54564.82 88888.00 2015-11-07 04:34:58.375 311 12633.02 246.50 54564.80 88888.00 2015-11-07 04:34:58.500 311 12633.10 246.60 54564.80 88888.00 2015-11-07 04:34:58.625 311 12633.12 246.68 54564.78 88888.00 2015-11-07 04:34:58.750 311 12633.10 246.75 54564.70 88888.00 2015-11-07 04:34:58.875 311 12633.02 246.78 54564.68 88888.00 2015-11-07 04:34:59.000 311 12632.98 246.82 54564.62 88888.00 2015-11-07 04:34:59.125 311 12633.05 246.90 54564.60 88888.00 2015-11-07 04:34:59.250 311 12633.08 246.95 54564.57 88888.00 2015-11-07 04:34:59.375 311 12633.05 247.05 54564.55 88888.00 2015-11-07 04:34:59.500 311 12633.05 247.15 54564.50 88888.00 2015-11-07 04:34:59.625 311 12633.05 247.20 54564.45 88888.00 2015-11-07 04:34:59.750 311 12633.02 247.28 54564.45 88888.00 2015-11-07 04:34:59.875 311 12632.95 247.35 54564.43 88888.00 2015-11-07 04:35:00.000 311 12632.95 247.40 54564.38 88888.00 2015-11-07 04:35:00.125 311 12633.05 247.47 54564.38 88888.00 2015-11-07 04:35:00.250 311 12633.08 247.55 54564.38 88888.00 2015-11-07 04:35:00.375 311 12633.05 247.62 54564.30 88888.00 2015-11-07 04:35:00.500 311 12633.08 247.70 54564.30 88888.00 2015-11-07 04:35:00.625 311 12633.10 247.80 54564.28 88888.00 2015-11-07 04:35:00.750 311 12633.10 247.88 54564.22 88888.00 2015-11-07 04:35:00.875 311 12633.02 248.00 54564.20 88888.00 2015-11-07 04:35:01.000 311 12633.00 248.07 54564.25 88888.00 2015-11-07 04:35:01.125 311 12633.02 248.20 54564.22 88888.00 2015-11-07 04:35:01.250 311 12633.05 248.28 54564.12 88888.00 2015-11-07 04:35:01.375 311 12633.10 248.35 54564.07 88888.00 2015-11-07 04:35:01.500 311 12633.08 248.40 54564.05 88888.00 2015-11-07 04:35:01.625 311 12632.92 248.45 54564.03 88888.00 2015-11-07 04:35:01.750 311 12632.95 248.57 54564.00 88888.00 2015-11-07 04:35:01.875 311 12633.02 248.65 54563.97 88888.00 2015-11-07 04:35:02.000 311 12633.17 248.72 54563.97 88888.00 2015-11-07 04:35:02.125 311 12633.12 248.80 54563.97 88888.00 2015-11-07 04:35:02.250 311 12633.10 248.90 54563.93 88888.00 2015-11-07 04:35:02.375 311 12633.05 249.00 54563.88 88888.00 2015-11-07 04:35:02.500 311 12633.05 249.10 54563.85 88888.00 2015-11-07 04:35:02.625 311 12633.08 249.15 54563.82 88888.00 2015-11-07 04:35:02.750 311 12633.12 249.20 54563.82 88888.00 2015-11-07 04:35:02.875 311 12633.08 249.30 54563.75 88888.00 2015-11-07 04:35:03.000 311 12633.15 249.43 54563.72 88888.00 2015-11-07 04:35:03.125 311 12633.17 249.50 54563.72 88888.00 2015-11-07 04:35:03.250 311 12633.10 249.57 54563.72 88888.00 2015-11-07 04:35:03.375 311 12633.05 249.68 54563.70 88888.00 2015-11-07 04:35:03.500 311 12632.98 249.78 54563.65 88888.00 2015-11-07 04:35:03.625 311 12633.00 249.88 54563.65 88888.00 2015-11-07 04:35:03.750 311 12632.98 249.95 54563.62 88888.00 2015-11-07 04:35:03.875 311 12632.95 250.00 54563.57 88888.00 2015-11-07 04:35:04.000 311 12633.00 250.05 54563.55 88888.00 2015-11-07 04:35:04.125 311 12632.98 250.12 54563.57 88888.00 2015-11-07 04:35:04.250 311 12632.92 250.15 54563.55 88888.00 2015-11-07 04:35:04.375 311 12632.95 250.22 54563.53 88888.00 2015-11-07 04:35:04.500 311 12632.98 250.30 54563.50 88888.00 2015-11-07 04:35:04.625 311 12632.98 250.35 54563.45 88888.00 2015-11-07 04:35:04.750 311 12632.98 250.43 54563.45 88888.00 2015-11-07 04:35:04.875 311 12633.02 250.45 54563.45 88888.00 2015-11-07 04:35:05.000 311 12633.10 250.53 54563.40 88888.00 2015-11-07 04:35:05.125 311 12633.10 250.60 54563.38 88888.00 2015-11-07 04:35:05.250 311 12633.05 250.68 54563.38 88888.00 2015-11-07 04:35:05.375 311 12633.00 250.75 54563.32 88888.00 2015-11-07 04:35:05.500 311 12633.00 250.72 54563.30 88888.00 2015-11-07 04:35:05.625 311 12633.08 250.78 54563.30 88888.00 2015-11-07 04:35:05.750 311 12633.10 250.82 54563.25 88888.00 2015-11-07 04:35:05.875 311 12633.08 250.85 54563.28 88888.00 2015-11-07 04:35:06.000 311 12633.12 250.90 54563.25 88888.00 2015-11-07 04:35:06.125 311 12633.20 250.97 54563.22 88888.00 2015-11-07 04:35:06.250 311 12633.23 251.07 54563.22 88888.00 2015-11-07 04:35:06.375 311 12633.23 251.15 54563.20 88888.00 2015-11-07 04:35:06.500 311 12633.23 251.15 54563.20 88888.00 2015-11-07 04:35:06.625 311 12633.27 251.18 54563.20 88888.00 2015-11-07 04:35:06.750 311 12633.33 251.22 54563.18 88888.00 2015-11-07 04:35:06.875 311 12633.33 251.28 54563.18 88888.00 2015-11-07 04:35:07.000 311 12633.33 251.30 54563.12 88888.00 2015-11-07 04:35:07.125 311 12633.33 251.35 54563.15 88888.00 2015-11-07 04:35:07.250 311 12633.25 251.40 54563.12 88888.00 2015-11-07 04:35:07.375 311 12633.30 251.43 54563.07 88888.00 2015-11-07 04:35:07.500 311 12633.27 251.43 54563.07 88888.00 2015-11-07 04:35:07.625 311 12633.25 251.45 54563.07 88888.00 2015-11-07 04:35:07.750 311 12633.27 251.45 54563.07 88888.00 2015-11-07 04:35:07.875 311 12633.35 251.53 54563.05 88888.00 2015-11-07 04:35:08.000 311 12633.35 251.55 54563.05 88888.00 2015-11-07 04:35:08.125 311 12633.35 251.57 54563.05 88888.00 2015-11-07 04:35:08.250 311 12633.35 251.60 54563.03 88888.00 2015-11-07 04:35:08.375 311 12633.38 251.60 54563.00 88888.00 2015-11-07 04:35:08.500 311 12633.35 251.65 54563.00 88888.00 2015-11-07 04:35:08.625 311 12633.38 251.65 54562.97 88888.00 2015-11-07 04:35:08.750 311 12633.33 251.70 54562.97 88888.00 2015-11-07 04:35:08.875 311 12633.30 251.72 54562.95 88888.00 2015-11-07 04:35:09.000 311 12633.33 251.72 54562.93 88888.00 2015-11-07 04:35:09.125 311 12633.33 251.72 54562.95 88888.00 2015-11-07 04:35:09.250 311 12633.30 251.75 54562.97 88888.00 2015-11-07 04:35:09.375 311 12633.30 251.78 54562.95 88888.00 2015-11-07 04:35:09.500 311 12633.33 251.80 54562.97 88888.00 2015-11-07 04:35:09.625 311 12633.33 251.85 54562.97 88888.00 2015-11-07 04:35:09.750 311 12633.27 251.90 54562.97 88888.00 2015-11-07 04:35:09.875 311 12633.25 251.90 54562.95 88888.00 2015-11-07 04:35:10.000 311 12633.30 251.90 54562.95 88888.00 2015-11-07 04:35:10.125 311 12633.25 251.93 54562.97 88888.00 2015-11-07 04:35:10.250 311 12633.23 251.93 54562.95 88888.00 2015-11-07 04:35:10.375 311 12633.30 251.95 54562.95 88888.00 2015-11-07 04:35:10.500 311 12633.35 251.97 54562.95 88888.00 2015-11-07 04:35:10.625 311 12633.27 252.00 54562.95 88888.00 2015-11-07 04:35:10.750 311 12633.20 252.03 54562.97 88888.00 2015-11-07 04:35:10.875 311 12633.15 252.00 54562.97 88888.00 2015-11-07 04:35:11.000 311 12633.10 252.05 54562.97 88888.00 2015-11-07 04:35:11.125 311 12633.02 252.10 54563.00 88888.00 2015-11-07 04:35:11.250 311 12633.08 252.10 54562.97 88888.00 2015-11-07 04:35:11.375 311 12633.08 252.15 54562.95 88888.00 2015-11-07 04:35:11.500 311 12633.08 252.20 54562.97 88888.00 2015-11-07 04:35:11.625 311 12633.08 252.25 54563.00 88888.00 2015-11-07 04:35:11.750 311 12633.10 252.22 54563.00 88888.00 2015-11-07 04:35:11.875 311 12633.10 252.25 54563.00 88888.00 2015-11-07 04:35:12.000 311 12633.08 252.30 54563.00 88888.00 2015-11-07 04:35:12.125 311 12633.12 252.30 54563.03 88888.00 2015-11-07 04:35:12.250 311 12633.15 252.32 54563.00 88888.00 2015-11-07 04:35:12.375 311 12633.12 252.30 54562.97 88888.00 2015-11-07 04:35:12.500 311 12633.15 252.35 54562.95 88888.00 2015-11-07 04:35:12.625 311 12633.20 252.40 54563.00 88888.00 2015-11-07 04:35:12.750 311 12633.23 252.40 54562.97 88888.00 2015-11-07 04:35:12.875 311 12633.17 252.40 54563.00 88888.00 2015-11-07 04:35:13.000 311 12633.17 252.43 54563.00 88888.00 2015-11-07 04:35:13.125 311 12633.17 252.47 54563.07 88888.00 2015-11-07 04:35:13.250 311 12633.17 252.43 54563.05 88888.00 2015-11-07 04:35:13.375 311 12633.23 252.47 54563.05 88888.00 2015-11-07 04:35:13.500 311 12633.20 252.43 54563.00 88888.00 2015-11-07 04:35:13.625 311 12633.23 252.45 54563.00 88888.00 2015-11-07 04:35:13.750 311 12633.23 252.47 54563.03 88888.00 2015-11-07 04:35:13.875 311 12633.25 252.47 54563.05 88888.00 2015-11-07 04:35:14.000 311 12633.25 252.47 54563.03 88888.00 2015-11-07 04:35:14.125 311 12633.30 252.45 54563.05 88888.00 2015-11-07 04:35:14.250 311 12633.27 252.43 54563.10 88888.00 2015-11-07 04:35:14.375 311 12633.30 252.40 54563.07 88888.00 2015-11-07 04:35:14.500 311 12633.35 252.43 54563.07 88888.00 2015-11-07 04:35:14.625 311 12633.40 252.40 54563.05 88888.00 2015-11-07 04:35:14.750 311 12633.50 252.43 54563.10 88888.00 2015-11-07 04:35:14.875 311 12633.48 252.45 54563.12 88888.00 2015-11-07 04:35:15.000 311 12633.38 252.45 54563.12 88888.00 2015-11-07 04:35:15.125 311 12633.38 252.43 54563.12 88888.00 2015-11-07 04:35:15.250 311 12633.50 252.40 54563.12 88888.00 2015-11-07 04:35:15.375 311 12633.58 252.38 54563.12 88888.00 2015-11-07 04:35:15.500 311 12633.55 252.38 54563.15 88888.00 2015-11-07 04:35:15.625 311 12633.55 252.40 54563.18 88888.00 2015-11-07 04:35:15.750 311 12633.58 252.40 54563.15 88888.00 2015-11-07 04:35:15.875 311 12633.55 252.38 54563.18 88888.00 2015-11-07 04:35:16.000 311 12633.55 252.35 54563.20 88888.00 2015-11-07 04:35:16.125 311 12633.52 252.32 54563.22 88888.00 2015-11-07 04:35:16.250 311 12633.50 252.32 54563.22 88888.00 2015-11-07 04:35:16.375 311 12633.52 252.30 54563.22 88888.00 2015-11-07 04:35:16.500 311 12633.60 252.30 54563.22 88888.00 2015-11-07 04:35:16.625 311 12633.58 252.28 54563.25 88888.00 2015-11-07 04:35:16.750 311 12633.50 252.30 54563.25 88888.00 2015-11-07 04:35:16.875 311 12633.50 252.28 54563.28 88888.00 2015-11-07 04:35:17.000 311 12633.48 252.25 54563.28 88888.00 2015-11-07 04:35:17.125 311 12633.50 252.28 54563.35 88888.00 2015-11-07 04:35:17.250 311 12633.52 252.28 54563.35 88888.00 2015-11-07 04:35:17.375 311 12633.55 252.30 54563.38 88888.00 2015-11-07 04:35:17.500 311 12633.48 252.25 54563.40 88888.00 2015-11-07 04:35:17.625 311 12633.40 252.25 54563.40 88888.00 2015-11-07 04:35:17.750 311 12633.48 252.22 54563.40 88888.00 2015-11-07 04:35:17.875 311 12633.50 252.25 54563.40 88888.00 2015-11-07 04:35:18.000 311 12633.52 252.20 54563.40 88888.00 2015-11-07 04:35:18.125 311 12633.55 252.22 54563.45 88888.00 2015-11-07 04:35:18.250 311 12633.55 252.20 54563.47 88888.00 2015-11-07 04:35:18.375 311 12633.52 252.25 54563.47 88888.00 2015-11-07 04:35:18.500 311 12633.48 252.28 54563.50 88888.00 2015-11-07 04:35:18.625 311 12633.48 252.30 54563.55 88888.00 2015-11-07 04:35:18.750 311 12633.42 252.25 54563.53 88888.00 2015-11-07 04:35:18.875 311 12633.45 252.22 54563.55 88888.00 2015-11-07 04:35:19.000 311 12633.50 252.25 54563.55 88888.00 2015-11-07 04:35:19.125 311 12633.52 252.30 54563.60 88888.00 2015-11-07 04:35:19.250 311 12633.50 252.28 54563.62 88888.00 2015-11-07 04:35:19.375 311 12633.50 252.25 54563.68 88888.00 2015-11-07 04:35:19.500 311 12633.55 252.22 54563.68 88888.00 2015-11-07 04:35:19.625 311 12633.55 252.22 54563.72 88888.00 2015-11-07 04:35:19.750 311 12633.55 252.20 54563.72 88888.00 2015-11-07 04:35:19.875 311 12633.52 252.15 54563.78 88888.00 2015-11-07 04:35:20.000 311 12633.52 252.20 54563.75 88888.00 2015-11-07 04:35:20.125 311 12633.58 252.20 54563.80 88888.00 2015-11-07 04:35:20.250 311 12633.58 252.20 54563.82 88888.00 2015-11-07 04:35:20.375 311 12633.60 252.25 54563.82 88888.00 2015-11-07 04:35:20.500 311 12633.58 252.30 54563.88 88888.00 2015-11-07 04:35:20.625 311 12633.60 252.30 54563.93 88888.00 2015-11-07 04:35:20.750 311 12633.65 252.28 54563.93 88888.00 2015-11-07 04:35:20.875 311 12633.73 252.25 54563.93 88888.00 2015-11-07 04:35:21.000 311 12633.75 252.18 54563.95 88888.00 2015-11-07 04:35:21.125 311 12633.73 252.25 54564.00 88888.00 2015-11-07 04:35:21.250 311 12633.67 252.22 54564.03 88888.00 2015-11-07 04:35:21.375 311 12633.75 252.20 54564.05 88888.00 2015-11-07 04:35:21.500 311 12633.75 252.20 54564.05 88888.00 2015-11-07 04:35:21.625 311 12633.75 252.22 54564.07 88888.00 2015-11-07 04:35:21.750 311 12633.80 252.20 54564.10 88888.00 2015-11-07 04:35:21.875 311 12633.88 252.18 54564.12 88888.00 2015-11-07 04:35:22.000 311 12633.90 252.18 54564.18 88888.00 2015-11-07 04:35:22.125 311 12633.88 252.20 54564.20 88888.00 2015-11-07 04:35:22.250 311 12633.95 252.20 54564.22 88888.00 2015-11-07 04:35:22.375 311 12633.98 252.20 54564.22 88888.00 2015-11-07 04:35:22.500 311 12633.90 252.18 54564.28 88888.00 2015-11-07 04:35:22.625 311 12633.92 252.15 54564.28 88888.00 2015-11-07 04:35:22.750 311 12633.92 252.10 54564.25 88888.00 2015-11-07 04:35:22.875 311 12634.00 252.07 54564.30 88888.00 2015-11-07 04:35:23.000 311 12633.98 252.07 54564.32 88888.00 2015-11-07 04:35:23.125 311 12633.98 252.10 54564.35 88888.00 2015-11-07 04:35:23.250 311 12634.00 252.07 54564.38 88888.00 2015-11-07 04:35:23.375 311 12634.02 252.10 54564.38 88888.00 2015-11-07 04:35:23.500 311 12634.05 252.10 54564.43 88888.00 2015-11-07 04:35:23.625 311 12634.08 252.12 54564.45 88888.00 2015-11-07 04:35:23.750 311 12634.08 252.12 54564.50 88888.00 2015-11-07 04:35:23.875 311 12634.10 252.10 54564.50 88888.00 2015-11-07 04:35:24.000 311 12634.17 252.07 54564.50 88888.00 2015-11-07 04:35:24.125 311 12634.17 252.07 54564.57 88888.00 2015-11-07 04:35:24.250 311 12634.15 252.07 54564.57 88888.00 2015-11-07 04:35:24.375 311 12634.17 252.07 54564.62 88888.00 2015-11-07 04:35:24.500 311 12634.20 252.07 54564.68 88888.00 2015-11-07 04:35:24.625 311 12634.20 252.07 54564.65 88888.00 2015-11-07 04:35:24.750 311 12634.23 252.05 54564.70 88888.00 2015-11-07 04:35:24.875 311 12634.27 252.03 54564.72 88888.00 2015-11-07 04:35:25.000 311 12634.30 252.05 54564.75 88888.00 2015-11-07 04:35:25.125 311 12634.27 252.03 54564.78 88888.00 2015-11-07 04:35:25.250 311 12634.23 251.97 54564.80 88888.00 2015-11-07 04:35:25.375 311 12634.30 251.95 54564.80 88888.00 2015-11-07 04:35:25.500 311 12634.30 251.97 54564.85 88888.00 2015-11-07 04:35:25.625 311 12634.23 251.97 54564.88 88888.00 2015-11-07 04:35:25.750 311 12634.23 251.97 54564.90 88888.00 2015-11-07 04:35:25.875 311 12634.17 251.95 54564.93 88888.00 2015-11-07 04:35:26.000 311 12634.15 251.95 54564.93 88888.00 2015-11-07 04:35:26.125 311 12634.15 251.97 54564.97 88888.00 2015-11-07 04:35:26.250 311 12634.15 251.95 54565.03 88888.00 2015-11-07 04:35:26.375 311 12634.10 251.97 54565.07 88888.00 2015-11-07 04:35:26.500 311 12634.10 251.97 54565.10 88888.00 2015-11-07 04:35:26.625 311 12634.17 251.97 54565.15 88888.00 2015-11-07 04:35:26.750 311 12634.17 251.97 54565.18 88888.00 2015-11-07 04:35:26.875 311 12634.10 251.97 54565.18 88888.00 2015-11-07 04:35:27.000 311 12634.08 251.95 54565.22 88888.00 2015-11-07 04:35:27.125 311 12634.05 251.95 54565.22 88888.00 2015-11-07 04:35:27.250 311 12634.10 251.93 54565.28 88888.00 2015-11-07 04:35:27.375 311 12634.17 251.90 54565.30 88888.00 2015-11-07 04:35:27.500 311 12634.12 251.90 54565.32 88888.00 2015-11-07 04:35:27.625 311 12634.12 251.93 54565.38 88888.00 2015-11-07 04:35:27.750 311 12634.10 251.90 54565.43 88888.00 2015-11-07 04:35:27.875 311 12634.10 251.90 54565.47 88888.00 2015-11-07 04:35:28.000 311 12634.05 251.93 54565.50 88888.00 2015-11-07 04:35:28.125 311 12634.02 251.93 54565.53 88888.00 2015-11-07 04:35:28.250 311 12634.02 251.88 54565.55 88888.00 2015-11-07 04:35:28.375 311 12634.05 251.88 54565.57 88888.00 2015-11-07 04:35:28.500 311 12633.98 251.85 54565.60 88888.00 2015-11-07 04:35:28.625 311 12633.90 251.85 54565.62 88888.00 2015-11-07 04:35:28.750 311 12633.88 251.82 54565.68 88888.00 2015-11-07 04:35:28.875 311 12633.88 251.78 54565.72 88888.00 2015-11-07 04:35:29.000 311 12633.88 251.75 54565.72 88888.00 2015-11-07 04:35:29.125 311 12633.90 251.68 54565.78 88888.00 2015-11-07 04:35:29.250 311 12633.90 251.65 54565.82 88888.00 2015-11-07 04:35:29.375 311 12633.90 251.65 54565.82 88888.00 2015-11-07 04:35:29.500 311 12633.92 251.62 54565.85 88888.00 2015-11-07 04:35:29.625 311 12633.92 251.57 54565.88 88888.00 2015-11-07 04:35:29.750 311 12633.90 251.55 54565.93 88888.00 2015-11-07 04:35:29.875 311 12633.90 251.53 54565.95 88888.00 2015-11-07 04:35:30.000 311 12633.88 251.50 54565.97 88888.00 2015-11-07 04:35:30.125 311 12633.88 251.53 54566.05 88888.00 2015-11-07 04:35:30.250 311 12633.90 251.47 54566.07 88888.00 2015-11-07 04:35:30.375 311 12633.88 251.47 54566.10 88888.00 2015-11-07 04:35:30.500 311 12633.83 251.45 54566.12 88888.00 2015-11-07 04:35:30.625 311 12633.83 251.45 54566.18 88888.00 2015-11-07 04:35:30.750 311 12633.77 251.43 54566.22 88888.00 2015-11-07 04:35:30.875 311 12633.75 251.40 54566.28 88888.00 2015-11-07 04:35:32.000 311 12633.73 251.38 54566.32 88888.00 2015-11-07 04:35:32.125 311 12633.65 251.35 54566.35 88888.00 2015-11-07 04:35:32.250 311 12633.62 251.32 54566.38 88888.00 2015-11-07 04:35:32.375 311 12633.62 251.32 54566.40 88888.00 2015-11-07 04:35:32.500 311 12633.58 251.28 54566.43 88888.00 2015-11-07 04:35:32.625 311 12633.58 251.30 54566.47 88888.00 2015-11-07 04:35:32.750 311 12633.60 251.28 54566.50 88888.00 2015-11-07 04:35:32.875 311 12633.65 251.22 54566.55 88888.00 2015-11-07 04:35:32.000 311 12633.58 251.20 54566.55 88888.00 2015-11-07 04:35:32.125 311 12633.42 251.18 54566.57 88888.00 2015-11-07 04:35:32.250 311 12633.35 251.12 54566.62 88888.00 2015-11-07 04:35:32.375 311 12633.38 251.12 54566.65 88888.00 2015-11-07 04:35:32.500 311 12633.40 251.12 54566.70 88888.00 2015-11-07 04:35:32.625 311 12633.42 251.10 54566.75 88888.00 2015-11-07 04:35:32.750 311 12633.42 251.07 54566.78 88888.00 2015-11-07 04:35:32.875 311 12633.45 251.05 54566.82 88888.00 2015-11-07 04:35:34.000 311 12633.42 251.00 54566.82 88888.00 2015-11-07 04:35:34.125 311 12633.40 250.95 54566.90 88888.00 2015-11-07 04:35:34.250 311 12633.38 250.93 54566.95 88888.00 2015-11-07 04:35:34.375 311 12633.40 250.90 54566.95 88888.00 2015-11-07 04:35:34.500 311 12633.40 250.88 54566.95 88888.00 2015-11-07 04:35:34.625 311 12633.33 250.90 54567.00 88888.00 2015-11-07 04:35:34.750 311 12633.30 250.85 54567.05 88888.00 2015-11-07 04:35:34.875 311 12633.33 250.80 54567.12 88888.00 2015-11-07 04:35:35.000 311 12633.25 250.78 54567.12 88888.00 2015-11-07 04:35:35.125 311 12633.20 250.75 54567.15 88888.00 2015-11-07 04:35:35.250 311 12633.15 250.72 54567.20 88888.00 2015-11-07 04:35:35.375 311 12633.23 250.70 54567.20 88888.00 2015-11-07 04:35:35.500 311 12633.20 250.68 54567.28 88888.00 2015-11-07 04:35:35.625 311 12633.23 250.70 54567.35 88888.00 2015-11-07 04:35:35.750 311 12633.17 250.62 54567.38 88888.00 2015-11-07 04:35:35.875 311 12633.08 250.57 54567.40 88888.00 2015-11-07 04:35:36.000 311 12633.05 250.55 54567.43 88888.00 2015-11-07 04:35:36.125 311 12633.00 250.53 54567.47 88888.00 2015-11-07 04:35:36.250 311 12632.95 250.47 54567.53 88888.00 2015-11-07 04:35:36.375 311 12632.92 250.45 54567.57 88888.00 2015-11-07 04:35:36.500 311 12632.95 250.40 54567.57 88888.00 2015-11-07 04:35:36.625 311 12632.90 250.40 54567.62 88888.00 2015-11-07 04:35:36.750 311 12632.85 250.40 54567.68 88888.00 2015-11-07 04:35:36.875 311 12632.88 250.43 54567.70 88888.00 2015-11-07 04:35:37.000 311 12632.90 250.43 54567.68 88888.00 2015-11-07 04:35:37.125 311 12632.90 250.40 54567.75 88888.00 2015-11-07 04:35:37.250 311 12632.83 250.38 54567.80 88888.00 2015-11-07 04:35:37.375 311 12632.75 250.35 54567.85 88888.00 2015-11-07 04:35:37.500 311 12632.77 250.35 54567.90 88888.00 2015-11-07 04:35:37.625 311 12632.80 250.32 54567.90 88888.00 2015-11-07 04:35:37.750 311 12632.77 250.30 54567.95 88888.00 2015-11-07 04:35:37.875 311 12632.67 250.25 54568.00 88888.00 2015-11-07 04:35:38.000 311 12632.62 250.25 54568.03 88888.00 2015-11-07 04:35:38.125 311 12632.67 250.20 54568.07 88888.00 2015-11-07 04:35:38.250 311 12632.70 250.15 54568.12 88888.00 2015-11-07 04:35:38.375 311 12632.67 250.12 54568.18 88888.00 2015-11-07 04:35:38.500 311 12632.65 250.10 54568.20 88888.00 2015-11-07 04:35:38.625 311 12632.58 250.07 54568.25 88888.00 2015-11-07 04:35:38.750 311 12632.55 250.05 54568.30 88888.00 2015-11-07 04:35:38.875 311 12632.55 250.00 54568.32 88888.00 2015-11-07 04:35:39.000 311 12632.50 249.97 54568.38 88888.00 2015-11-07 04:35:39.125 311 12632.42 250.00 54568.43 88888.00 2015-11-07 04:35:39.250 311 12632.40 249.95 54568.45 88888.00 2015-11-07 04:35:39.375 311 12632.42 249.93 54568.50 88888.00 2015-11-07 04:35:39.500 311 12632.45 249.88 54568.53 88888.00 2015-11-07 04:35:39.625 311 12632.45 249.85 54568.57 88888.00 2015-11-07 04:35:39.750 311 12632.38 249.82 54568.60 88888.00 2015-11-07 04:35:39.875 311 12632.35 249.80 54568.62 88888.00 2015-11-07 04:35:40.000 311 12632.33 249.80 54568.68 88888.00 2015-11-07 04:35:40.125 311 12632.25 249.78 54568.75 88888.00 2015-11-07 04:35:40.250 311 12632.17 249.72 54568.78 88888.00 2015-11-07 04:35:40.375 311 12632.20 249.72 54568.80 88888.00 2015-11-07 04:35:40.500 311 12632.20 249.70 54568.85 88888.00 2015-11-07 04:35:40.625 311 12632.12 249.65 54568.88 88888.00 2015-11-07 04:35:40.750 311 12632.12 249.62 54568.90 88888.00 2015-11-07 04:35:40.875 311 12632.12 249.60 54568.97 88888.00 2015-11-07 04:35:41.000 311 12632.10 249.62 54569.00 88888.00 2015-11-07 04:35:41.125 311 12632.02 249.62 54569.07 88888.00 2015-11-07 04:35:41.250 311 12632.00 249.60 54569.12 88888.00 2015-11-07 04:35:41.375 311 12632.05 249.57 54569.18 88888.00 2015-11-07 04:35:41.500 311 12632.05 249.57 54569.18 88888.00 2015-11-07 04:35:41.625 311 12632.00 249.57 54569.20 88888.00 2015-11-07 04:35:41.750 311 12631.98 249.57 54569.25 88888.00 2015-11-07 04:35:41.875 311 12631.95 249.57 54569.32 88888.00 2015-11-07 04:35:42.000 311 12631.95 249.55 54569.38 88888.00 2015-11-07 04:35:42.125 311 12631.92 249.53 54569.45 88888.00 2015-11-07 04:35:42.250 311 12631.85 249.50 54569.47 88888.00 2015-11-07 04:35:42.375 311 12631.85 249.53 54569.50 88888.00 2015-11-07 04:35:42.500 311 12631.90 249.47 54569.53 88888.00 2015-11-07 04:35:42.625 311 12631.88 249.53 54569.57 88888.00 2015-11-07 04:35:42.750 311 12631.85 249.57 54569.60 88888.00 2015-11-07 04:35:42.875 311 12631.83 249.57 54569.65 88888.00 2015-11-07 04:35:43.000 311 12631.77 249.55 54569.70 88888.00 2015-11-07 04:35:43.125 311 12631.77 249.53 54569.75 88888.00 2015-11-07 04:35:43.250 311 12631.70 249.50 54569.78 88888.00 2015-11-07 04:35:43.375 311 12631.67 249.53 54569.78 88888.00 2015-11-07 04:35:43.500 311 12631.67 249.55 54569.82 88888.00 2015-11-07 04:35:43.625 311 12631.62 249.53 54569.88 88888.00 2015-11-07 04:35:43.750 311 12631.73 249.53 54569.90 88888.00 2015-11-07 04:35:43.875 311 12631.85 249.47 54569.93 88888.00 2015-11-07 04:35:44.000 311 12631.85 249.50 54569.97 88888.00 2015-11-07 04:35:44.125 311 12631.77 249.53 54569.97 88888.00 2015-11-07 04:35:44.250 311 12631.77 249.47 54570.03 88888.00 2015-11-07 04:35:44.375 311 12631.85 249.50 54570.07 88888.00 2015-11-07 04:35:44.500 311 12631.85 249.50 54570.15 88888.00 2015-11-07 04:35:44.625 311 12631.85 249.47 54570.18 88888.00 2015-11-07 04:35:44.750 311 12631.88 249.50 54570.18 88888.00 2015-11-07 04:35:44.875 311 12631.95 249.53 54570.25 88888.00 2015-11-07 04:35:45.000 311 12631.98 249.45 54570.25 88888.00 2015-11-07 04:35:45.125 311 12631.92 249.45 54570.30 88888.00 2015-11-07 04:35:45.250 311 12631.95 249.47 54570.38 88888.00 2015-11-07 04:35:45.375 311 12631.98 249.47 54570.38 88888.00 2015-11-07 04:35:45.500 311 12632.05 249.43 54570.40 88888.00 2015-11-07 04:35:45.625 311 12632.08 249.43 54570.40 88888.00 2015-11-07 04:35:45.750 311 12632.08 249.47 54570.47 88888.00 2015-11-07 04:35:45.875 311 12632.02 249.43 54570.55 88888.00 2015-11-07 04:35:46.000 311 12632.12 249.40 54570.55 88888.00 2015-11-07 04:35:46.125 311 12632.25 249.40 54570.57 88888.00 2015-11-07 04:35:46.250 311 12632.23 249.35 54570.62 88888.00 2015-11-07 04:35:46.375 311 12632.23 249.35 54570.68 88888.00 2015-11-07 04:35:46.500 311 12632.23 249.38 54570.70 88888.00 2015-11-07 04:35:46.625 311 12632.25 249.38 54570.72 88888.00 2015-11-07 04:35:46.750 311 12632.27 249.40 54570.78 88888.00 2015-11-07 04:35:46.875 311 12632.35 249.40 54570.82 88888.00 2015-11-07 04:35:47.000 311 12632.42 249.40 54570.85 88888.00 2015-11-07 04:35:47.125 311 12632.45 249.47 54570.90 88888.00 2015-11-07 04:35:47.250 311 12632.52 249.50 54570.97 88888.00 2015-11-07 04:35:47.375 311 12632.55 249.45 54570.97 88888.00 2015-11-07 04:35:47.500 311 12632.50 249.47 54571.00 88888.00 2015-11-07 04:35:47.625 311 12632.58 249.47 54571.03 88888.00 2015-11-07 04:35:47.750 311 12632.65 249.47 54571.07 88888.00 2015-11-07 04:35:47.875 311 12632.67 249.47 54571.12 88888.00 2015-11-07 04:35:48.000 311 12632.73 249.50 54571.15 88888.00 2015-11-07 04:35:48.125 311 12632.77 249.45 54571.18 88888.00 2015-11-07 04:35:48.250 311 12632.77 249.38 54571.20 88888.00 2015-11-07 04:35:48.375 311 12632.85 249.38 54571.22 88888.00 2015-11-07 04:35:48.500 311 12632.95 249.43 54571.28 88888.00 2015-11-07 04:35:48.625 311 12633.02 249.45 54571.30 88888.00 2015-11-07 04:35:48.750 311 12633.02 249.47 54571.38 88888.00 2015-11-07 04:35:48.875 311 12633.00 249.40 54571.38 88888.00 2015-11-07 04:35:49.000 311 12633.05 249.38 54571.40 88888.00 2015-11-07 04:35:49.125 311 12633.12 249.43 54571.45 88888.00 2015-11-07 04:35:49.250 311 12633.17 249.38 54571.50 88888.00 2015-11-07 04:35:49.375 311 12633.23 249.32 54571.53 88888.00 2015-11-07 04:35:49.500 311 12633.27 249.30 54571.55 88888.00 2015-11-07 04:35:49.625 311 12633.35 249.30 54571.57 88888.00 2015-11-07 04:35:49.750 311 12633.42 249.32 54571.60 88888.00 2015-11-07 04:35:49.875 311 12633.48 249.30 54571.68 88888.00 2015-11-07 04:35:50.000 311 12633.52 249.30 54571.70 88888.00 2015-11-07 04:35:50.125 311 12633.60 249.32 54571.75 88888.00 2015-11-07 04:35:50.250 311 12633.65 249.30 54571.80 88888.00 2015-11-07 04:35:50.375 311 12633.70 249.30 54571.80 88888.00 2015-11-07 04:35:50.500 311 12633.70 249.28 54571.85 88888.00 2015-11-07 04:35:50.625 311 12633.77 249.25 54571.88 88888.00 2015-11-07 04:35:50.750 311 12633.83 249.22 54571.93 88888.00 2015-11-07 04:35:50.875 311 12633.83 249.20 54571.93 88888.00 2015-11-07 04:35:51.000 311 12633.90 249.20 54571.95 88888.00 2015-11-07 04:35:51.125 311 12633.92 249.22 54572.00 88888.00 2015-11-07 04:35:51.250 311 12633.85 249.22 54572.05 88888.00 2015-11-07 04:35:51.375 311 12633.88 249.20 54572.07 88888.00 2015-11-07 04:35:51.500 311 12633.90 249.18 54572.10 88888.00 2015-11-07 04:35:51.625 311 12633.95 249.15 54572.12 88888.00 2015-11-07 04:35:51.750 311 12634.02 249.15 54572.15 88888.00 2015-11-07 04:35:51.875 311 12634.10 249.20 54572.20 88888.00 2015-11-07 04:35:52.000 311 12634.12 249.18 54572.25 88888.00 2015-11-07 04:35:52.125 311 12634.15 249.12 54572.30 88888.00 2015-11-07 04:35:52.250 311 12634.20 249.10 54572.35 88888.00 2015-11-07 04:35:52.375 311 12634.25 249.10 54572.35 88888.00 2015-11-07 04:35:52.500 311 12634.20 249.05 54572.38 88888.00 2015-11-07 04:35:52.625 311 12634.17 249.07 54572.43 88888.00 2015-11-07 04:35:52.750 311 12634.23 249.07 54572.45 88888.00 2015-11-07 04:35:52.875 311 12634.30 249.07 54572.47 88888.00 2015-11-07 04:35:53.000 311 12634.30 249.07 54572.53 88888.00 2015-11-07 04:35:53.125 311 12634.33 249.07 54572.57 88888.00 2015-11-07 04:35:53.250 311 12634.40 249.03 54572.62 88888.00 2015-11-07 04:35:53.375 311 12634.42 249.05 54572.65 88888.00 2015-11-07 04:35:53.500 311 12634.38 249.05 54572.68 88888.00 2015-11-07 04:35:53.625 311 12634.33 249.07 54572.72 88888.00 2015-11-07 04:35:53.750 311 12634.40 249.05 54572.78 88888.00 2015-11-07 04:35:53.875 311 12634.50 248.97 54572.80 88888.00 2015-11-07 04:35:54.000 311 12634.50 248.97 54572.85 88888.00 2015-11-07 04:35:54.125 311 12634.55 249.00 54572.90 88888.00 2015-11-07 04:35:54.250 311 12634.52 248.97 54572.97 88888.00 2015-11-07 04:35:54.375 311 12634.58 248.95 54572.97 88888.00 2015-11-07 04:35:54.500 311 12634.70 248.90 54573.00 88888.00 2015-11-07 04:35:54.625 311 12634.75 248.88 54573.05 88888.00 2015-11-07 04:35:54.750 311 12634.83 248.85 54573.07 88888.00 2015-11-07 04:35:54.875 311 12634.77 248.82 54573.12 88888.00 2015-11-07 04:35:55.000 311 12634.75 248.80 54573.18 88888.00 2015-11-07 04:35:55.125 311 12634.80 248.75 54573.20 88888.00 2015-11-07 04:35:55.250 311 12634.88 248.68 54573.22 88888.00 2015-11-07 04:35:55.375 311 12634.98 248.68 54573.28 88888.00 2015-11-07 04:35:55.500 311 12635.00 248.60 54573.32 88888.00 2015-11-07 04:35:55.625 311 12635.00 248.55 54573.35 88888.00 2015-11-07 04:35:55.750 311 12635.05 248.55 54573.40 88888.00 2015-11-07 04:35:55.875 311 12635.12 248.55 54573.43 88888.00 2015-11-07 04:35:56.000 311 12635.15 248.47 54573.45 88888.00 2015-11-07 04:35:56.125 311 12635.17 248.43 54573.50 88888.00 2015-11-07 04:35:56.250 311 12635.23 248.38 54573.57 88888.00 2015-11-07 04:35:56.375 311 12635.27 248.32 54573.57 88888.00 2015-11-07 04:35:56.500 311 12635.25 248.30 54573.62 88888.00 2015-11-07 04:35:56.625 311 12635.35 248.28 54573.68 88888.00 2015-11-07 04:35:56.750 311 12635.33 248.20 54573.70 88888.00 2015-11-07 04:35:56.875 311 12635.27 248.18 54573.75 88888.00 2015-11-07 04:35:57.000 311 12635.35 248.18 54573.78 88888.00 2015-11-07 04:35:57.125 311 12635.38 248.18 54573.85 88888.00 2015-11-07 04:35:57.250 311 12635.38 248.15 54573.95 88888.00 2015-11-07 04:35:57.375 311 12635.42 248.15 54574.00 88888.00 2015-11-07 04:35:57.500 311 12635.48 248.12 54574.03 88888.00 2015-11-07 04:35:57.625 311 12635.55 248.12 54574.10 88888.00 2015-11-07 04:35:57.750 311 12635.60 248.12 54574.12 88888.00 2015-11-07 04:35:57.875 311 12635.58 248.07 54574.18 88888.00 2015-11-07 04:35:58.000 311 12635.58 248.05 54574.20 88888.00 2015-11-07 04:35:58.125 311 12635.65 248.03 54574.25 88888.00 2015-11-07 04:35:58.250 311 12635.65 247.97 54574.30 88888.00 2015-11-07 04:35:58.375 311 12635.65 247.97 54574.32 88888.00 2015-11-07 04:35:58.500 311 12635.67 247.95 54574.38 88888.00 2015-11-07 04:35:58.625 311 12635.70 247.95 54574.43 88888.00 2015-11-07 04:35:58.750 311 12635.70 247.93 54574.47 88888.00 2015-11-07 04:35:58.875 311 12635.80 247.95 54574.53 88888.00 2015-11-07 04:35:59.000 311 12635.83 247.90 54574.55 88888.00 2015-11-07 04:35:59.125 311 12635.85 247.85 54574.60 88888.00 2015-11-07 04:35:59.250 311 12635.88 247.85 54574.62 88888.00 2015-11-07 04:35:59.375 311 12635.92 247.85 54574.68 88888.00 2015-11-07 04:35:59.500 311 12635.92 247.82 54574.72 88888.00 2015-11-07 04:35:59.625 311 12635.92 247.72 54574.78 88888.00 2015-11-07 04:35:59.750 311 12635.90 247.65 54574.82 88888.00 2015-11-07 04:35:59.875 311 12635.90 247.60 54574.85 88888.00 2015-11-07 04:36:00.000 311 12635.98 247.60 54574.90 88888.00 2015-11-07 04:36:00.125 311 12636.05 247.57 54574.93 88888.00 2015-11-07 04:36:00.250 311 12636.02 247.50 54575.03 88888.00 2015-11-07 04:36:00.375 311 12636.05 247.45 54575.05 88888.00 2015-11-07 04:36:00.500 311 12636.10 247.45 54575.10 88888.00 2015-11-07 04:36:00.625 311 12636.23 247.43 54575.12 88888.00 2015-11-07 04:36:00.750 311 12636.27 247.38 54575.18 88888.00 2015-11-07 04:36:00.875 311 12636.25 247.32 54575.20 88888.00 2015-11-07 04:36:01.000 311 12636.27 247.32 54575.25 88888.00 2015-11-07 04:36:01.125 311 12636.40 247.32 54575.30 88888.00 2015-11-07 04:36:01.250 311 12636.40 247.30 54575.32 88888.00 2015-11-07 04:36:01.375 311 12636.42 247.25 54575.38 88888.00 2015-11-07 04:36:01.500 311 12636.45 247.22 54575.43 88888.00 2015-11-07 04:36:01.625 311 12636.50 247.22 54575.47 88888.00 2015-11-07 04:36:01.750 311 12636.55 247.20 54575.55 88888.00 2015-11-07 04:36:01.875 311 12636.60 247.18 54575.57 88888.00 2015-11-07 04:36:02.000 311 12636.70 247.15 54575.62 88888.00 2015-11-07 04:36:02.125 311 12636.77 247.15 54575.70 88888.00 2015-11-07 04:36:02.250 311 12636.85 247.12 54575.72 88888.00 2015-11-07 04:36:02.375 311 12636.90 247.12 54575.72 88888.00 2015-11-07 04:36:02.500 311 12636.88 247.15 54575.78 88888.00 2015-11-07 04:36:02.625 311 12636.90 247.10 54575.85 88888.00 2015-11-07 04:36:02.750 311 12636.92 247.07 54575.93 88888.00 2015-11-07 04:36:02.875 311 12637.00 247.07 54575.97 88888.00 2015-11-07 04:36:03.000 311 12637.08 247.05 54576.03 88888.00 2015-11-07 04:36:03.125 311 12637.15 247.03 54576.07 88888.00 2015-11-07 04:36:03.250 311 12637.10 246.97 54576.10 88888.00 2015-11-07 04:36:03.375 311 12637.02 246.97 54576.10 88888.00 2015-11-07 04:36:03.500 311 12637.02 246.97 54576.15 88888.00 2015-11-07 04:36:03.625 311 12637.15 247.00 54576.20 88888.00 2015-11-07 04:36:03.750 311 12637.23 247.03 54576.30 88888.00 2015-11-07 04:36:03.875 311 12637.25 247.00 54576.32 88888.00 2015-11-07 04:36:04.000 311 12637.27 247.00 54576.38 88888.00 2015-11-07 04:36:04.125 311 12637.35 246.97 54576.43 88888.00 2015-11-07 04:36:04.250 311 12637.38 246.97 54576.50 88888.00 2015-11-07 04:36:04.375 311 12637.48 246.95 54576.50 88888.00 2015-11-07 04:36:04.500 311 12637.50 246.93 54576.57 88888.00 2015-11-07 04:36:04.625 311 12637.48 246.90 54576.62 88888.00 2015-11-07 04:36:04.750 311 12637.42 246.90 54576.65 88888.00 2015-11-07 04:36:04.875 311 12637.48 246.88 54576.70 88888.00 2015-11-07 04:36:05.000 311 12637.55 246.85 54576.75 88888.00 2015-11-07 04:36:05.125 311 12637.65 246.82 54576.80 88888.00 2015-11-07 04:36:05.250 311 12637.67 246.75 54576.85 88888.00 2015-11-07 04:36:05.375 311 12637.75 246.72 54576.88 88888.00 2015-11-07 04:36:05.500 311 12637.80 246.70 54576.93 88888.00 2015-11-07 04:36:05.625 311 12637.88 246.62 54577.00 88888.00 2015-11-07 04:36:05.750 311 12637.90 246.60 54577.03 88888.00 2015-11-07 04:36:05.875 311 12637.92 246.62 54577.07 88888.00 2015-11-07 04:36:06.000 311 12637.95 246.60 54577.10 88888.00 2015-11-07 04:36:06.125 311 12638.02 246.57 54577.18 88888.00 2015-11-07 04:36:06.250 311 12638.02 246.53 54577.25 88888.00 2015-11-07 04:36:06.375 311 12638.10 246.47 54577.28 88888.00 2015-11-07 04:36:06.500 311 12638.15 246.43 54577.30 88888.00 2015-11-07 04:36:06.625 311 12638.17 246.38 54577.38 88888.00 2015-11-07 04:36:06.750 311 12638.23 246.35 54577.43 88888.00 2015-11-07 04:36:06.875 311 12638.25 246.32 54577.43 88888.00 2015-11-07 04:36:07.000 311 12638.30 246.22 54577.50 88888.00 2015-11-07 04:36:07.125 311 12638.40 246.22 54577.57 88888.00 2015-11-07 04:36:07.250 311 12638.48 246.22 54577.60 88888.00 2015-11-07 04:36:07.375 311 12638.48 246.22 54577.65 88888.00 2015-11-07 04:36:07.500 311 12638.52 246.20 54577.68 88888.00 2015-11-07 04:36:07.625 311 12638.58 246.15 54577.70 88888.00 2015-11-07 04:36:07.750 311 12638.70 246.10 54577.78 88888.00 2015-11-07 04:36:07.875 311 12638.73 246.07 54577.82 88888.00 2015-11-07 04:36:08.000 311 12638.77 246.07 54577.88 88888.00 2015-11-07 04:36:08.125 311 12638.83 246.05 54577.95 88888.00 2015-11-07 04:36:08.250 311 12638.83 246.05 54578.00 88888.00 2015-11-07 04:36:08.375 311 12638.80 246.05 54578.05 88888.00 2015-11-07 04:36:08.500 311 12638.77 246.05 54578.07 88888.00 2015-11-07 04:36:08.625 311 12638.88 246.07 54578.15 88888.00 2015-11-07 04:36:08.750 311 12638.90 246.07 54578.18 88888.00 2015-11-07 04:36:08.875 311 12638.90 246.05 54578.22 88888.00 2015-11-07 04:36:09.000 311 12638.95 246.07 54578.30 88888.00 2015-11-07 04:36:09.125 311 12638.98 246.10 54578.35 88888.00 2015-11-07 04:36:09.250 311 12639.02 246.05 54578.43 88888.00 2015-11-07 04:36:09.375 311 12639.10 246.07 54578.45 88888.00 2015-11-07 04:36:09.500 311 12639.20 246.10 54578.50 88888.00 2015-11-07 04:36:09.625 311 12639.23 246.15 54578.55 88888.00 2015-11-07 04:36:09.750 311 12639.20 246.15 54578.60 88888.00 2015-11-07 04:36:09.875 311 12639.23 246.15 54578.68 88888.00 2015-11-07 04:36:10.000 311 12639.23 246.12 54578.70 88888.00 2015-11-07 04:36:10.125 311 12639.23 246.15 54578.75 88888.00 2015-11-07 04:36:10.250 311 12639.20 246.18 54578.80 88888.00 2015-11-07 04:36:10.375 311 12639.27 246.25 54578.82 88888.00 2015-11-07 04:36:10.500 311 12639.30 246.28 54578.90 88888.00 2015-11-07 04:36:10.625 311 12639.40 246.25 54578.95 88888.00 2015-11-07 04:36:10.750 311 12639.42 246.25 54579.03 88888.00 2015-11-07 04:36:10.875 311 12639.35 246.28 54579.05 88888.00 2015-11-07 04:36:11.000 311 12639.35 246.30 54579.12 88888.00 2015-11-07 04:36:11.125 311 12639.45 246.30 54579.20 88888.00 2015-11-07 04:36:11.250 311 12639.50 246.28 54579.22 88888.00 2015-11-07 04:36:11.375 311 12639.52 246.30 54579.25 88888.00 2015-11-07 04:36:11.500 311 12639.48 246.35 54579.30 88888.00 2015-11-07 04:36:11.625 311 12639.50 246.30 54579.38 88888.00 2015-11-07 04:36:11.750 311 12639.52 246.28 54579.43 88888.00 2015-11-07 04:36:11.875 311 12639.58 246.28 54579.47 88888.00 2015-11-07 04:36:12.000 311 12639.58 246.30 54579.53 88888.00 2015-11-07 04:36:12.125 311 12639.65 246.32 54579.55 88888.00 2015-11-07 04:36:12.250 311 12639.65 246.32 54579.62 88888.00 2015-11-07 04:36:12.375 311 12639.73 246.35 54579.68 88888.00 2015-11-07 04:36:12.500 311 12639.73 246.35 54579.75 88888.00 2015-11-07 04:36:12.625 311 12639.62 246.35 54579.78 88888.00 2015-11-07 04:36:12.750 311 12639.60 246.38 54579.85 88888.00 2015-11-07 04:36:12.875 311 12639.67 246.40 54579.93 88888.00 2015-11-07 04:36:13.000 311 12639.70 246.38 54579.97 88888.00 2015-11-07 04:36:13.125 311 12639.70 246.38 54580.05 88888.00 2015-11-07 04:36:13.250 311 12639.70 246.40 54580.10 88888.00 2015-11-07 04:36:13.375 311 12639.75 246.40 54580.15 88888.00 2015-11-07 04:36:13.500 311 12639.77 246.35 54580.18 88888.00 2015-11-07 04:36:13.625 311 12639.75 246.38 54580.22 88888.00 2015-11-07 04:36:13.750 311 12639.77 246.40 54580.30 88888.00 2015-11-07 04:36:13.875 311 12639.83 246.43 54580.38 88888.00 2015-11-07 04:36:14.000 311 12639.80 246.40 54580.45 88888.00 2015-11-07 04:36:14.125 311 12639.80 246.38 54580.45 88888.00 2015-11-07 04:36:14.250 311 12639.80 246.40 54580.53 88888.00 2015-11-07 04:36:14.375 311 12639.90 246.40 54580.57 88888.00 2015-11-07 04:36:14.500 311 12639.92 246.38 54580.68 88888.00 2015-11-07 04:36:14.625 311 12639.95 246.35 54580.72 88888.00 2015-11-07 04:36:14.750 311 12639.88 246.35 54580.78 88888.00 2015-11-07 04:36:14.875 311 12639.88 246.35 54580.82 88888.00 2015-11-07 04:36:15.000 311 12639.88 246.38 54580.93 88888.00 2015-11-07 04:36:15.125 311 12639.83 246.38 54581.00 88888.00 2015-11-07 04:36:15.250 311 12639.85 246.38 54581.05 88888.00 2015-11-07 04:36:15.375 311 12639.85 246.38 54581.07 88888.00 2015-11-07 04:36:15.500 311 12639.85 246.40 54581.18 88888.00 2015-11-07 04:36:15.625 311 12639.85 246.40 54581.25 88888.00 2015-11-07 04:36:15.750 311 12639.88 246.43 54581.28 88888.00 2015-11-07 04:36:15.875 311 12639.90 246.43 54581.32 88888.00 2015-11-07 04:36:16.000 311 12639.85 246.40 54581.40 88888.00 2015-11-07 04:36:16.125 311 12639.80 246.45 54581.47 88888.00 2015-11-07 04:36:16.250 311 12639.77 246.43 54581.53 88888.00 2015-11-07 04:36:16.375 311 12639.77 246.47 54581.57 88888.00 2015-11-07 04:36:16.500 311 12639.77 246.50 54581.65 88888.00 2015-11-07 04:36:16.625 311 12639.75 246.50 54581.72 88888.00 2015-11-07 04:36:16.750 311 12639.70 246.47 54581.78 88888.00 2015-11-07 04:36:16.875 311 12639.65 246.50 54581.82 88888.00 2015-11-07 04:36:17.000 311 12639.65 246.53 54581.88 88888.00 2015-11-07 04:36:17.125 311 12639.62 246.55 54581.95 88888.00 2015-11-07 04:36:17.250 311 12639.48 246.57 54582.05 88888.00 2015-11-07 04:36:17.375 311 12639.50 246.57 54582.12 88888.00 2015-11-07 04:36:17.500 311 12639.55 246.60 54582.18 88888.00 2015-11-07 04:36:17.625 311 12639.50 246.62 54582.25 88888.00 2015-11-07 04:36:17.750 311 12639.45 246.70 54582.30 88888.00 2015-11-07 04:36:17.875 311 12639.33 246.72 54582.35 88888.00 2015-11-07 04:36:18.000 311 12639.27 246.75 54582.40 88888.00 2015-11-07 04:36:18.125 311 12639.25 246.78 54582.47 88888.00 2015-11-07 04:36:18.250 311 12639.23 246.82 54582.55 88888.00 2015-11-07 04:36:18.375 311 12639.23 246.88 54582.62 88888.00 2015-11-07 04:36:18.500 311 12639.20 246.88 54582.68 88888.00 2015-11-07 04:36:18.625 311 12639.17 246.90 54582.72 88888.00 2015-11-07 04:36:18.750 311 12639.05 246.95 54582.80 88888.00 2015-11-07 04:36:18.875 311 12639.02 247.00 54582.88 88888.00 2015-11-07 04:36:19.000 311 12639.08 247.00 54582.90 88888.00 2015-11-07 04:36:19.125 311 12639.00 247.05 54582.95 88888.00 2015-11-07 04:36:19.250 311 12638.88 247.07 54583.07 88888.00 2015-11-07 04:36:19.375 311 12638.90 247.10 54583.12 88888.00 2015-11-07 04:36:19.500 311 12638.85 247.10 54583.15 88888.00 2015-11-07 04:36:19.625 311 12638.83 247.07 54583.20 88888.00 2015-11-07 04:36:19.750 311 12638.80 247.12 54583.25 88888.00 2015-11-07 04:36:19.875 311 12638.83 247.15 54583.35 88888.00 2015-11-07 04:36:20.000 311 12638.83 247.15 54583.38 88888.00 2015-11-07 04:36:20.125 311 12638.88 247.18 54583.45 88888.00 2015-11-07 04:36:20.250 311 12638.92 247.20 54583.50 88888.00 2015-11-07 04:36:20.375 311 12638.95 247.22 54583.57 88888.00 2015-11-07 04:36:20.500 311 12638.85 247.20 54583.62 88888.00 2015-11-07 04:36:20.625 311 12638.85 247.25 54583.70 88888.00 2015-11-07 04:36:20.750 311 12638.88 247.25 54583.78 88888.00 2015-11-07 04:36:20.875 311 12638.88 247.22 54583.80 88888.00 2015-11-07 04:36:21.000 311 12638.90 247.20 54583.88 88888.00 2015-11-07 04:36:21.125 311 12638.90 247.22 54583.93 88888.00 2015-11-07 04:36:21.250 311 12638.88 247.28 54584.00 88888.00 2015-11-07 04:36:21.375 311 12638.85 247.28 54584.03 88888.00 2015-11-07 04:36:21.500 311 12638.83 247.25 54584.07 88888.00 2015-11-07 04:36:21.625 311 12638.85 247.25 54584.15 88888.00 2015-11-07 04:36:21.750 311 12638.90 247.25 54584.20 88888.00 2015-11-07 04:36:21.875 311 12638.88 247.25 54584.28 88888.00 2015-11-07 04:36:22.000 311 12638.83 247.25 54584.32 88888.00 2015-11-07 04:36:22.125 311 12638.80 247.25 54584.40 88888.00 2015-11-07 04:36:22.250 311 12638.75 247.28 54584.47 88888.00 2015-11-07 04:36:22.375 311 12638.73 247.25 54584.53 88888.00 2015-11-07 04:36:22.500 311 12638.75 247.28 54584.57 88888.00 2015-11-07 04:36:22.625 311 12638.80 247.30 54584.60 88888.00 2015-11-07 04:36:22.750 311 12638.77 247.30 54584.68 88888.00 2015-11-07 04:36:22.875 311 12638.75 247.28 54584.75 88888.00 2015-11-07 04:36:23.000 311 12638.70 247.30 54584.78 88888.00 2015-11-07 04:36:23.125 311 12638.65 247.35 54584.88 88888.00 2015-11-07 04:36:23.250 311 12638.62 247.32 54584.95 88888.00 2015-11-07 04:36:23.375 311 12638.62 247.32 54585.00 88888.00 2015-11-07 04:36:23.500 311 12638.65 247.30 54585.07 88888.00 2015-11-07 04:36:23.625 311 12638.62 247.32 54585.12 88888.00 2015-11-07 04:36:23.750 311 12638.58 247.38 54585.18 88888.00 2015-11-07 04:36:23.875 311 12638.55 247.35 54585.25 88888.00 2015-11-07 04:36:24.000 311 12638.55 247.40 54585.32 88888.00 2015-11-07 04:36:24.125 311 12638.52 247.40 54585.43 88888.00 2015-11-07 04:36:24.250 311 12638.48 247.45 54585.50 88888.00 2015-11-07 04:36:24.375 311 12638.42 247.50 54585.53 88888.00 2015-11-07 04:36:24.500 311 12638.35 247.50 54585.55 88888.00 2015-11-07 04:36:24.625 311 12638.30 247.57 54585.62 88888.00 2015-11-07 04:36:24.750 311 12638.20 247.65 54585.68 88888.00 2015-11-07 04:36:24.875 311 12638.17 247.72 54585.78 88888.00 2015-11-07 04:36:25.000 311 12638.17 247.75 54585.82 88888.00 2015-11-07 04:36:25.125 311 12638.08 247.78 54585.90 88888.00 2015-11-07 04:36:25.250 311 12637.92 247.80 54585.97 88888.00 2015-11-07 04:36:25.375 311 12637.88 247.88 54586.03 88888.00 2015-11-07 04:36:25.500 311 12637.85 247.93 54586.10 88888.00 2015-11-07 04:36:25.625 311 12637.83 248.00 54586.15 88888.00 2015-11-07 04:36:25.750 311 12637.77 248.07 54586.22 88888.00 2015-11-07 04:36:25.875 311 12637.73 248.15 54586.28 88888.00 2015-11-07 04:36:26.000 311 12637.70 248.18 54586.35 88888.00 2015-11-07 04:36:26.125 311 12637.62 248.20 54586.38 88888.00 2015-11-07 04:36:26.250 311 12637.55 248.28 54586.45 88888.00 2015-11-07 04:36:26.375 311 12637.50 248.32 54586.50 88888.00 2015-11-07 04:36:26.500 311 12637.48 248.38 54586.57 88888.00 2015-11-07 04:36:26.625 311 12637.45 248.45 54586.65 88888.00 2015-11-07 04:36:26.750 311 12637.40 248.53 54586.75 88888.00 2015-11-07 04:36:26.875 311 12637.30 248.60 54586.80 88888.00 2015-11-07 04:36:27.000 311 12637.20 248.60 54586.82 88888.00 2015-11-07 04:36:27.125 311 12637.12 248.65 54586.93 88888.00 2015-11-07 04:36:27.250 311 12637.08 248.70 54587.00 88888.00 2015-11-07 04:36:27.375 311 12637.05 248.75 54587.05 88888.00 2015-11-07 04:36:27.500 311 12637.02 248.80 54587.10 88888.00 2015-11-07 04:36:27.625 311 12636.95 248.80 54587.18 88888.00 2015-11-07 04:36:27.750 311 12636.88 248.82 54587.25 88888.00 2015-11-07 04:36:27.875 311 12636.83 248.82 54587.30 88888.00 2015-11-07 04:36:28.000 311 12636.77 248.85 54587.32 88888.00 2015-11-07 04:36:28.125 311 12636.73 248.88 54587.40 88888.00 2015-11-07 04:36:28.250 311 12636.65 248.88 54587.45 88888.00 2015-11-07 04:36:28.375 311 12636.58 248.90 54587.53 88888.00 2015-11-07 04:36:28.500 311 12636.60 248.90 54587.60 88888.00 2015-11-07 04:36:28.625 311 12636.55 248.93 54587.68 88888.00 2015-11-07 04:36:28.750 311 12636.42 248.93 54587.75 88888.00 2015-11-07 04:36:28.875 311 12636.38 248.93 54587.82 88888.00 2015-11-07 04:36:29.000 311 12636.38 248.95 54587.90 88888.00 2015-11-07 04:36:29.125 311 12636.33 249.00 54587.97 88888.00 2015-11-07 04:36:29.250 311 12636.33 248.95 54588.05 88888.00 2015-11-07 04:36:29.375 311 12636.27 248.93 54588.07 88888.00 2015-11-07 04:36:29.500 311 12636.17 248.93 54588.12 88888.00 2015-11-07 04:36:29.625 311 12636.12 248.95 54588.22 88888.00 2015-11-07 04:36:29.750 311 12636.05 248.97 54588.28 88888.00 2015-11-07 04:36:29.875 311 12636.00 248.97 54588.38 88888.00 2015-11-07 04:36:30.000 311 12635.98 248.93 54588.40 88888.00 2015-11-07 04:36:30.125 311 12636.00 248.95 54588.50 88888.00 2015-11-07 04:36:30.250 311 12636.02 248.95 54588.57 88888.00 2015-11-07 04:36:30.375 311 12635.95 248.97 54588.60 88888.00 2015-11-07 04:36:30.500 311 12635.88 248.97 54588.68 88888.00 2015-11-07 04:36:30.625 311 12635.77 248.95 54588.75 88888.00 2015-11-07 04:36:30.750 311 12635.70 248.95 54588.82 88888.00 2015-11-07 04:36:30.875 311 12635.60 248.95 54588.90 88888.00 2015-11-07 04:36:31.000 311 12635.62 248.93 54588.93 88888.00 2015-11-07 04:36:31.125 311 12635.58 248.90 54589.00 88888.00 2015-11-07 04:36:31.250 311 12635.45 248.88 54589.10 88888.00 2015-11-07 04:36:31.375 311 12635.40 248.88 54589.15 88888.00 2015-11-07 04:36:31.500 311 12635.38 248.88 54589.22 88888.00 2015-11-07 04:36:31.625 311 12635.33 248.88 54589.30 88888.00 2015-11-07 04:36:31.750 311 12635.27 248.88 54589.35 88888.00 2015-11-07 04:36:31.875 311 12635.25 248.85 54589.40 88888.00 2015-11-07 04:36:32.000 311 12635.25 248.85 54589.47 88888.00 2015-11-07 04:36:32.125 311 12635.23 248.88 54589.57 88888.00 2015-11-07 04:36:32.250 311 12635.17 248.90 54589.62 88888.00 2015-11-07 04:36:32.375 311 12635.08 248.95 54589.68 88888.00 2015-11-07 04:36:32.500 311 12634.98 248.95 54589.78 88888.00 2015-11-07 04:36:32.625 311 12634.95 248.95 54589.82 88888.00 2015-11-07 04:36:32.750 311 12635.00 248.95 54589.88 88888.00 2015-11-07 04:36:32.875 311 12635.02 248.95 54589.95 88888.00 2015-11-07 04:36:33.000 311 12634.90 248.95 54589.97 88888.00 2015-11-07 04:36:33.125 311 12634.83 248.97 54590.05 88888.00 2015-11-07 04:36:33.250 311 12634.80 249.00 54590.15 88888.00 2015-11-07 04:36:33.375 311 12634.73 249.03 54590.20 88888.00 2015-11-07 04:36:33.500 311 12634.77 249.07 54590.25 88888.00 2015-11-07 04:36:33.625 311 12634.83 249.12 54590.32 88888.00 2015-11-07 04:36:33.750 311 12634.73 249.12 54590.40 88888.00 2015-11-07 04:36:33.875 311 12634.67 249.10 54590.47 88888.00 2015-11-07 04:36:34.000 311 12634.60 249.15 54590.53 88888.00 2015-11-07 04:36:34.125 311 12634.65 249.20 54590.57 88888.00 2015-11-07 04:36:34.250 311 12634.65 249.22 54590.62 88888.00 2015-11-07 04:36:34.375 311 12634.62 249.25 54590.70 88888.00 2015-11-07 04:36:34.500 311 12634.50 249.28 54590.78 88888.00 2015-11-07 04:36:34.625 311 12634.50 249.28 54590.82 88888.00 2015-11-07 04:36:34.750 311 12634.60 249.35 54590.88 88888.00 2015-11-07 04:36:34.875 311 12634.62 249.40 54590.95 88888.00 2015-11-07 04:36:35.000 311 12634.55 249.40 54591.00 88888.00 2015-11-07 04:36:35.125 311 12634.48 249.43 54591.10 88888.00 2015-11-07 04:36:35.250 311 12634.48 249.45 54591.18 88888.00 2015-11-07 04:36:35.375 311 12634.50 249.47 54591.20 88888.00 2015-11-07 04:36:35.500 311 12634.48 249.50 54591.25 88888.00 2015-11-07 04:36:35.625 311 12634.55 249.50 54591.32 88888.00 2015-11-07 04:36:35.750 311 12634.55 249.53 54591.35 88888.00 2015-11-07 04:36:35.875 311 12634.40 249.53 54591.38 88888.00 2015-11-07 04:36:36.000 311 12634.38 249.55 54591.43 88888.00 2015-11-07 04:36:36.125 311 12634.38 249.57 54591.53 88888.00 2015-11-07 04:36:36.250 311 12634.35 249.62 54591.55 88888.00 2015-11-07 04:36:36.375 311 12634.33 249.65 54591.60 88888.00 2015-11-07 04:36:36.500 311 12634.35 249.62 54591.65 88888.00 2015-11-07 04:36:36.625 311 12634.35 249.62 54591.75 88888.00 2015-11-07 04:36:36.750 311 12634.35 249.68 54591.80 88888.00 2015-11-07 04:36:36.875 311 12634.35 249.75 54591.85 88888.00 2015-11-07 04:36:37.000 311 12634.40 249.72 54591.90 88888.00 2015-11-07 04:36:37.125 311 12634.45 249.78 54591.95 88888.00 2015-11-07 04:36:37.250 311 12634.42 249.80 54592.00 88888.00 2015-11-07 04:36:37.375 311 12634.42 249.85 54592.03 88888.00 2015-11-07 04:36:37.500 311 12634.50 249.88 54592.10 88888.00 2015-11-07 04:36:37.625 311 12634.58 249.88 54592.15 88888.00 2015-11-07 04:36:37.750 311 12634.60 249.90 54592.20 88888.00 2015-11-07 04:36:37.875 311 12634.60 249.90 54592.22 88888.00 2015-11-07 04:36:38.000 311 12634.60 249.93 54592.28 88888.00 2015-11-07 04:36:38.125 311 12634.55 249.97 54592.32 88888.00 2015-11-07 04:36:38.250 311 12634.52 250.00 54592.40 88888.00 2015-11-07 04:36:38.375 311 12634.60 250.00 54592.43 88888.00 2015-11-07 04:36:38.500 311 12634.65 250.03 54592.47 88888.00 2015-11-07 04:36:38.625 311 12634.73 250.05 54592.53 88888.00 2015-11-07 04:36:38.750 311 12634.83 250.05 54592.55 88888.00 2015-11-07 04:36:38.875 311 12634.90 250.07 54592.60 88888.00 2015-11-07 04:36:39.000 311 12634.92 250.10 54592.62 88888.00 2015-11-07 04:36:39.125 311 12634.85 250.15 54592.72 88888.00 2015-11-07 04:36:39.250 311 12634.80 250.18 54592.78 88888.00 2015-11-07 04:36:39.375 311 12634.80 250.22 54592.78 88888.00 2015-11-07 04:36:39.500 311 12634.90 250.25 54592.85 88888.00 2015-11-07 04:36:39.625 311 12634.95 250.28 54592.88 88888.00 2015-11-07 04:36:39.750 311 12634.95 250.32 54592.93 88888.00 2015-11-07 04:36:39.875 311 12634.95 250.35 54592.97 88888.00 2015-11-07 04:36:40.000 311 12635.00 250.40 54593.00 88888.00 2015-11-07 04:36:40.125 311 12635.10 250.45 54593.05 88888.00 2015-11-07 04:36:40.250 311 12635.12 250.50 54593.07 88888.00 2015-11-07 04:36:40.375 311 12635.15 250.55 54593.12 88888.00 2015-11-07 04:36:40.500 311 12635.20 250.60 54593.18 88888.00 2015-11-07 04:36:40.625 311 12635.23 250.65 54593.22 88888.00 2015-11-07 04:36:40.750 311 12635.35 250.70 54593.25 88888.00 2015-11-07 04:36:40.875 311 12635.35 250.75 54593.28 88888.00 2015-11-07 04:36:41.000 311 12635.35 250.78 54593.32 88888.00 2015-11-07 04:36:41.125 311 12635.42 250.82 54593.40 88888.00 2015-11-07 04:36:41.250 311 12635.50 250.93 54593.43 88888.00 2015-11-07 04:36:41.375 311 12635.62 250.97 54593.45 88888.00 2015-11-07 04:36:41.500 311 12635.65 251.00 54593.53 88888.00 2015-11-07 04:36:41.625 311 12635.65 251.05 54593.55 88888.00 2015-11-07 04:36:41.750 311 12635.70 251.12 54593.57 88888.00 2015-11-07 04:36:41.875 311 12635.75 251.18 54593.62 88888.00 2015-11-07 04:36:42.000 311 12635.88 251.20 54593.68 88888.00 2015-11-07 04:36:42.125 311 12635.90 251.20 54593.72 88888.00 2015-11-07 04:36:42.250 311 12635.88 251.25 54593.75 88888.00 2015-11-07 04:36:42.375 311 12635.95 251.28 54593.80 88888.00 2015-11-07 04:36:42.500 311 12636.00 251.32 54593.82 88888.00 2015-11-07 04:36:42.625 311 12636.02 251.43 54593.85 88888.00 2015-11-07 04:36:42.750 311 12636.10 251.50 54593.88 88888.00 2015-11-07 04:36:42.875 311 12636.17 251.55 54593.90 88888.00 2015-11-07 04:36:43.000 311 12636.33 251.57 54593.95 88888.00 2015-11-07 04:36:43.125 311 12636.40 251.62 54594.00 88888.00 2015-11-07 04:36:43.250 311 12636.40 251.65 54594.03 88888.00 2015-11-07 04:36:43.375 311 12636.50 251.68 54594.05 88888.00 2015-11-07 04:36:43.500 311 12636.60 251.70 54594.10 88888.00 2015-11-07 04:36:43.625 311 12636.70 251.72 54594.15 88888.00 2015-11-07 04:36:43.750 311 12636.73 251.78 54594.18 88888.00 2015-11-07 04:36:43.875 311 12636.80 251.80 54594.20 88888.00 2015-11-07 04:36:44.000 311 12636.85 251.82 54594.22 88888.00 2015-11-07 04:36:44.125 311 12636.90 251.85 54594.28 88888.00 2015-11-07 04:36:44.250 311 12637.00 251.88 54594.32 88888.00 2015-11-07 04:36:44.375 311 12637.05 251.90 54594.32 88888.00 2015-11-07 04:36:44.500 311 12637.10 251.95 54594.38 88888.00 2015-11-07 04:36:44.625 311 12637.20 251.97 54594.38 88888.00 2015-11-07 04:36:44.750 311 12637.27 252.03 54594.40 88888.00 2015-11-07 04:36:44.875 311 12637.33 252.03 54594.43 88888.00 2015-11-07 04:36:45.000 311 12637.40 252.03 54594.47 88888.00 2015-11-07 04:36:45.125 311 12637.52 252.10 54594.50 88888.00 2015-11-07 04:36:45.250 311 12637.52 252.12 54594.55 88888.00 2015-11-07 04:36:45.375 311 12637.55 252.12 54594.57 88888.00 2015-11-07 04:36:45.500 311 12637.60 252.12 54594.62 88888.00 2015-11-07 04:36:45.625 311 12637.65 252.18 54594.65 88888.00 2015-11-07 04:36:45.750 311 12637.80 252.20 54594.68 88888.00 2015-11-07 04:36:45.875 311 12637.88 252.22 54594.72 88888.00 2015-11-07 04:36:46.000 311 12637.90 252.28 54594.72 88888.00 2015-11-07 04:36:46.125 311 12638.02 252.32 54594.78 88888.00 2015-11-07 04:36:46.250 311 12638.15 252.35 54594.85 88888.00 2015-11-07 04:36:46.375 311 12638.20 252.38 54594.88 88888.00 2015-11-07 04:36:46.500 311 12638.23 252.40 54594.88 88888.00 2015-11-07 04:36:46.625 311 12638.35 252.43 54594.90 88888.00 2015-11-07 04:36:46.750 311 12638.42 252.45 54594.95 88888.00 2015-11-07 04:36:46.875 311 12638.42 252.47 54595.00 88888.00 2015-11-07 04:36:47.000 311 12638.48 252.53 54595.00 88888.00 2015-11-07 04:36:47.125 311 12638.55 252.57 54595.07 88888.00 2015-11-07 04:36:47.250 311 12638.62 252.62 54595.07 88888.00 2015-11-07 04:36:47.375 311 12638.67 252.65 54595.12 88888.00 2015-11-07 04:36:47.500 311 12638.73 252.70 54595.12 88888.00 2015-11-07 04:36:47.625 311 12638.77 252.70 54595.18 88888.00 2015-11-07 04:36:47.750 311 12638.77 252.75 54595.20 88888.00 2015-11-07 04:36:47.875 311 12638.83 252.80 54595.22 88888.00 2015-11-07 04:36:48.000 311 12638.88 252.82 54595.25 88888.00 2015-11-07 04:36:48.125 311 12638.90 252.85 54595.30 88888.00 2015-11-07 04:36:48.250 311 12638.88 252.93 54595.32 88888.00 2015-11-07 04:36:48.375 311 12638.98 252.97 54595.35 88888.00 2015-11-07 04:36:48.500 311 12639.02 253.03 54595.35 88888.00 2015-11-07 04:36:48.625 311 12639.10 253.10 54595.38 88888.00 2015-11-07 04:36:48.750 311 12639.17 253.15 54595.43 88888.00 2015-11-07 04:36:48.875 311 12639.25 253.15 54595.47 88888.00 2015-11-07 04:36:49.000 311 12639.23 253.20 54595.47 88888.00 2015-11-07 04:36:49.125 311 12639.20 253.25 54595.50 88888.00 2015-11-07 04:36:49.250 311 12639.23 253.38 54595.55 88888.00 2015-11-07 04:36:49.375 311 12639.33 253.38 54595.57 88888.00 2015-11-07 04:36:49.500 311 12639.38 253.40 54595.60 88888.00 2015-11-07 04:36:49.625 311 12639.40 253.43 54595.65 88888.00 2015-11-07 04:36:49.750 311 12639.50 253.47 54595.65 88888.00 2015-11-07 04:36:49.875 311 12639.50 253.55 54595.68 88888.00 2015-11-07 04:36:50.000 311 12639.55 253.57 54595.70 88888.00 2015-11-07 04:36:50.125 311 12639.60 253.62 54595.72 88888.00 2015-11-07 04:36:50.250 311 12639.60 253.68 54595.78 88888.00 2015-11-07 04:36:50.375 311 12639.62 253.70 54595.75 88888.00 2015-11-07 04:36:50.500 311 12639.70 253.72 54595.78 88888.00 2015-11-07 04:36:50.625 311 12639.73 253.80 54595.80 88888.00 2015-11-07 04:36:50.750 311 12639.80 253.85 54595.85 88888.00 2015-11-07 04:36:50.875 311 12639.80 253.88 54595.88 88888.00 2015-11-07 04:36:51.000 311 12639.88 253.88 54595.90 88888.00 2015-11-07 04:36:51.125 311 12639.90 253.93 54595.95 88888.00 2015-11-07 04:36:51.250 311 12639.90 253.95 54596.00 88888.00 2015-11-07 04:36:51.375 311 12639.98 254.00 54596.00 88888.00 2015-11-07 04:36:51.500 311 12640.05 254.03 54596.03 88888.00 2015-11-07 04:36:51.625 311 12640.05 254.03 54596.05 88888.00 2015-11-07 04:36:51.750 311 12640.05 254.05 54596.07 88888.00 2015-11-07 04:36:51.875 311 12640.05 254.07 54596.10 88888.00 2015-11-07 04:36:52.000 311 12640.12 254.15 54596.10 88888.00 2015-11-07 04:36:52.125 311 12640.15 254.15 54596.18 88888.00 2015-11-07 04:36:52.250 311 12640.17 254.15 54596.20 88888.00 2015-11-07 04:36:52.375 311 12640.23 254.20 54596.20 88888.00 2015-11-07 04:36:52.500 311 12640.27 254.20 54596.20 88888.00 2015-11-07 04:36:52.625 311 12640.23 254.22 54596.22 88888.00 2015-11-07 04:36:52.750 311 12640.20 254.18 54596.30 88888.00 2015-11-07 04:36:52.875 311 12640.25 254.20 54596.35 88888.00 2015-11-07 04:36:53.000 311 12640.25 254.20 54596.32 88888.00 2015-11-07 04:36:53.125 311 12640.23 254.28 54596.35 88888.00 2015-11-07 04:36:53.250 311 12640.25 254.28 54596.45 88888.00 2015-11-07 04:36:53.375 311 12640.33 254.35 54596.47 88888.00 2015-11-07 04:36:53.500 311 12640.27 254.35 54596.47 88888.00 2015-11-07 04:36:53.625 311 12640.20 254.35 54596.53 88888.00 2015-11-07 04:36:53.750 311 12640.23 254.35 54596.53 88888.00 2015-11-07 04:36:53.875 311 12640.27 254.35 54596.57 88888.00 2015-11-07 04:36:54.000 311 12640.40 254.38 54596.60 88888.00 2015-11-07 04:36:54.125 311 12640.50 254.35 54596.65 88888.00 2015-11-07 04:36:54.250 311 12640.50 254.38 54596.70 88888.00 2015-11-07 04:36:54.375 311 12640.50 254.45 54596.72 88888.00 2015-11-07 04:36:54.500 311 12640.48 254.47 54596.75 88888.00 2015-11-07 04:36:54.625 311 12640.52 254.47 54596.80 88888.00 2015-11-07 04:36:54.750 311 12640.52 254.47 54596.80 88888.00 2015-11-07 04:36:54.875 311 12640.50 254.50 54596.85 88888.00 2015-11-07 04:36:55.000 311 12640.50 254.47 54596.85 88888.00 2015-11-07 04:36:55.125 311 12640.48 254.47 54596.93 88888.00 2015-11-07 04:36:55.250 311 12640.45 254.50 54596.97 88888.00 2015-11-07 04:36:55.375 311 12640.45 254.50 54597.00 88888.00 2015-11-07 04:36:55.500 311 12640.38 254.55 54597.03 88888.00 2015-11-07 04:36:55.625 311 12640.40 254.55 54597.10 88888.00 2015-11-07 04:36:55.750 311 12640.38 254.53 54597.15 88888.00 2015-11-07 04:36:55.875 311 12640.33 254.53 54597.18 88888.00 2015-11-07 04:36:56.000 311 12640.35 254.53 54597.20 88888.00 2015-11-07 04:36:56.125 311 12640.40 254.53 54597.25 88888.00 2015-11-07 04:36:56.250 311 12640.40 254.47 54597.30 88888.00 2015-11-07 04:36:56.375 311 12640.40 254.50 54597.38 88888.00 2015-11-07 04:36:56.500 311 12640.35 254.53 54597.40 88888.00 2015-11-07 04:36:56.625 311 12640.33 254.53 54597.47 88888.00 2015-11-07 04:36:56.750 311 12640.33 254.50 54597.50 88888.00 2015-11-07 04:36:56.875 311 12640.33 254.50 54597.55 88888.00 2015-11-07 04:36:57.000 311 12640.30 254.50 54597.57 88888.00 2015-11-07 04:36:57.125 311 12640.20 254.47 54597.62 88888.00 2015-11-07 04:36:57.250 311 12640.20 254.43 54597.65 88888.00 2015-11-07 04:36:57.375 311 12640.23 254.43 54597.68 88888.00 2015-11-07 04:36:57.500 311 12640.17 254.40 54597.72 88888.00 2015-11-07 04:36:57.625 311 12640.17 254.40 54597.78 88888.00 2015-11-07 04:36:57.750 311 12640.15 254.35 54597.80 88888.00 2015-11-07 04:36:57.875 311 12640.10 254.35 54597.90 88888.00 2015-11-07 04:36:58.000 311 12640.02 254.30 54597.90 88888.00 2015-11-07 04:36:58.125 311 12639.98 254.25 54597.95 88888.00 2015-11-07 04:36:58.250 311 12640.00 254.20 54598.03 88888.00 2015-11-07 04:36:58.375 311 12639.98 254.15 54598.07 88888.00 2015-11-07 04:36:58.500 311 12639.92 254.10 54598.12 88888.00 2015-11-07 04:36:58.625 311 12639.95 254.07 54598.18 88888.00 2015-11-07 04:36:58.750 311 12639.95 253.97 54598.20 88888.00 2015-11-07 04:36:58.875 311 12639.95 253.90 54598.25 88888.00 2015-11-07 04:36:59.000 311 12639.92 253.88 54598.25 88888.00 2015-11-07 04:36:59.125 311 12639.92 253.85 54598.35 88888.00 2015-11-07 04:36:59.250 311 12639.92 253.75 54598.40 88888.00 2015-11-07 04:36:59.375 311 12639.95 253.72 54598.43 88888.00 2015-11-07 04:36:59.500 311 12639.98 253.70 54598.45 88888.00 2015-11-07 04:36:59.625 311 12639.90 253.65 54598.53 88888.00 2015-11-07 04:36:59.750 311 12639.80 253.57 54598.57 88888.00 2015-11-07 04:36:59.875 311 12639.77 253.55 54598.65 88888.00 2015-11-07 04:37:00.000 311 12639.75 253.50 54598.68 88888.00 2015-11-07 04:37:00.125 311 12639.73 253.45 54598.75 88888.00 2015-11-07 04:37:00.250 311 12639.73 253.40 54598.80 88888.00 2015-11-07 04:37:00.375 311 12639.75 253.38 54598.80 88888.00 2015-11-07 04:37:00.500 311 12639.70 253.38 54598.88 88888.00 2015-11-07 04:37:00.625 311 12639.67 253.32 54598.93 88888.00 2015-11-07 04:37:00.750 311 12639.70 253.30 54598.97 88888.00 2015-11-07 04:37:00.875 311 12639.62 253.28 54599.03 88888.00 2015-11-07 04:37:01.000 311 12639.52 253.22 54599.07 88888.00 2015-11-07 04:37:01.125 311 12639.50 253.18 54599.10 88888.00 2015-11-07 04:37:01.250 311 12639.50 253.10 54599.18 88888.00 2015-11-07 04:37:01.375 311 12639.45 253.10 54599.20 88888.00 2015-11-07 04:37:01.500 311 12639.40 253.10 54599.25 88888.00 2015-11-07 04:37:01.625 311 12639.38 253.12 54599.32 88888.00 2015-11-07 04:37:01.750 311 12639.30 253.07 54599.38 88888.00 2015-11-07 04:37:01.875 311 12639.23 253.03 54599.40 88888.00 2015-11-07 04:37:02.000 311 12639.20 252.97 54599.45 88888.00 2015-11-07 04:37:02.125 311 12639.20 252.93 54599.50 88888.00 2015-11-07 04:37:02.250 311 12639.20 252.90 54599.55 88888.00 2015-11-07 04:37:02.375 311 12639.17 252.90 54599.60 88888.00 2015-11-07 04:37:02.500 311 12639.10 252.88 54599.68 88888.00 2015-11-07 04:37:02.625 311 12639.08 252.82 54599.72 88888.00 2015-11-07 04:37:02.750 311 12639.00 252.80 54599.78 88888.00 2015-11-07 04:37:02.875 311 12638.92 252.75 54599.85 88888.00 2015-11-07 04:37:03.000 311 12638.92 252.75 54599.90 88888.00 2015-11-07 04:37:03.125 311 12638.88 252.72 54599.95 88888.00 2015-11-07 04:37:03.250 311 12638.70 252.65 54600.00 88888.00 2015-11-07 04:37:03.375 311 12638.73 252.65 54600.05 88888.00 2015-11-07 04:37:03.500 311 12638.73 252.55 54600.05 88888.00 2015-11-07 04:37:03.625 311 12638.62 252.47 54600.12 88888.00 2015-11-07 04:37:03.750 311 12638.55 252.43 54600.20 88888.00 2015-11-07 04:37:03.875 311 12638.50 252.38 54600.25 88888.00 2015-11-07 04:37:04.000 311 12638.42 252.35 54600.30 88888.00 2015-11-07 04:37:04.125 311 12638.33 252.28 54600.35 88888.00 2015-11-07 04:37:04.250 311 12638.25 252.22 54600.43 88888.00 2015-11-07 04:37:04.375 311 12638.20 252.20 54600.50 88888.00 2015-11-07 04:37:04.500 311 12638.17 252.15 54600.55 88888.00 2015-11-07 04:37:04.625 311 12638.17 252.07 54600.60 88888.00 2015-11-07 04:37:04.750 311 12638.12 252.03 54600.68 88888.00 2015-11-07 04:37:04.875 311 12638.00 252.03 54600.72 88888.00 2015-11-07 04:37:05.000 311 12637.90 252.00 54600.78 88888.00 2015-11-07 04:37:05.125 311 12637.80 251.95 54600.85 88888.00 2015-11-07 04:37:05.250 311 12637.75 251.90 54600.90 88888.00 2015-11-07 04:37:05.375 311 12637.73 251.88 54600.93 88888.00 2015-11-07 04:37:05.500 311 12637.65 251.78 54600.95 88888.00 2015-11-07 04:37:05.625 311 12637.58 251.75 54601.03 88888.00 2015-11-07 04:37:05.750 311 12637.50 251.75 54601.12 88888.00 2015-11-07 04:37:05.875 311 12637.50 251.72 54601.18 88888.00 2015-11-07 04:37:06.000 311 12637.48 251.72 54601.20 88888.00 2015-11-07 04:37:06.125 311 12637.42 251.70 54601.25 88888.00 2015-11-07 04:37:06.250 311 12637.33 251.62 54601.32 88888.00 2015-11-07 04:37:06.375 311 12637.25 251.62 54601.38 88888.00 2015-11-07 04:37:06.500 311 12637.23 251.60 54601.45 88888.00 2015-11-07 04:37:06.625 311 12637.17 251.60 54601.47 88888.00 2015-11-07 04:37:06.750 311 12637.05 251.60 54601.55 88888.00 2015-11-07 04:37:06.875 311 12636.98 251.57 54601.60 88888.00 2015-11-07 04:37:07.000 311 12636.92 251.57 54601.62 88888.00 2015-11-07 04:37:07.125 311 12636.85 251.53 54601.70 88888.00 2015-11-07 04:37:07.250 311 12636.77 251.47 54601.75 88888.00 2015-11-07 04:37:07.375 311 12636.77 251.47 54601.80 88888.00 2015-11-07 04:37:07.500 311 12636.77 251.43 54601.85 88888.00 2015-11-07 04:37:07.625 311 12636.75 251.40 54601.88 88888.00 2015-11-07 04:37:07.750 311 12636.73 251.38 54601.95 88888.00 2015-11-07 04:37:07.875 311 12636.73 251.35 54601.97 88888.00 2015-11-07 04:37:08.000 311 12636.67 251.35 54602.00 88888.00 2015-11-07 04:37:08.125 311 12636.62 251.32 54602.10 88888.00 2015-11-07 04:37:08.250 311 12636.58 251.25 54602.15 88888.00 2015-11-07 04:37:08.375 311 12636.52 251.25 54602.18 88888.00 2015-11-07 04:37:08.500 311 12636.50 251.25 54602.22 88888.00 2015-11-07 04:37:08.625 311 12636.42 251.25 54602.30 88888.00 2015-11-07 04:37:08.750 311 12636.33 251.22 54602.30 88888.00 2015-11-07 04:37:08.875 311 12636.25 251.22 54602.35 88888.00 2015-11-07 04:37:09.000 311 12636.27 251.22 54602.38 88888.00 2015-11-07 04:37:09.125 311 12636.33 251.20 54602.43 88888.00 2015-11-07 04:37:09.250 311 12636.33 251.22 54602.53 88888.00 2015-11-07 04:37:09.375 311 12636.33 251.28 54602.57 88888.00 2015-11-07 04:37:09.500 311 12636.23 251.28 54602.60 88888.00 2015-11-07 04:37:09.625 311 12636.15 251.30 54602.62 88888.00 2015-11-07 04:37:09.750 311 12636.15 251.28 54602.68 88888.00 2015-11-07 04:37:09.875 311 12636.10 251.25 54602.75 88888.00 2015-11-07 04:37:10.000 311 12636.12 251.28 54602.80 88888.00 2015-11-07 04:37:10.125 311 12636.15 251.30 54602.88 88888.00 2015-11-07 04:37:10.250 311 12636.12 251.32 54602.93 88888.00 2015-11-07 04:37:10.375 311 12636.12 251.32 54602.93 88888.00 2015-11-07 04:37:10.500 311 12636.08 251.28 54603.00 88888.00 2015-11-07 04:37:10.625 311 12636.08 251.30 54603.05 88888.00 2015-11-07 04:37:10.750 311 12636.05 251.30 54603.12 88888.00 2015-11-07 04:37:10.875 311 12636.02 251.32 54603.15 88888.00 2015-11-07 04:37:11.000 311 12635.98 251.32 54603.18 88888.00 2015-11-07 04:37:11.125 311 12635.98 251.30 54603.22 88888.00 2015-11-07 04:37:11.250 311 12635.92 251.32 54603.30 88888.00 2015-11-07 04:37:11.375 311 12635.92 251.32 54603.32 88888.00 2015-11-07 04:37:11.500 311 12635.88 251.30 54603.38 88888.00 2015-11-07 04:37:11.625 311 12635.85 251.30 54603.43 88888.00 2015-11-07 04:37:11.750 311 12635.80 251.28 54603.47 88888.00 2015-11-07 04:37:11.875 311 12635.77 251.30 54603.55 88888.00 2015-11-07 04:37:12.000 311 12635.77 251.35 54603.60 88888.00 2015-11-07 04:37:12.125 311 12635.70 251.35 54603.65 88888.00 2015-11-07 04:37:12.250 311 12635.60 251.25 54603.68 88888.00 2015-11-07 04:37:12.375 311 12635.60 251.25 54603.70 88888.00 2015-11-07 04:37:12.500 311 12635.62 251.25 54603.75 88888.00 2015-11-07 04:37:12.625 311 12635.70 251.25 54603.78 88888.00 2015-11-07 04:37:12.750 311 12635.65 251.25 54603.85 88888.00 2015-11-07 04:37:12.875 311 12635.58 251.25 54603.88 88888.00 2015-11-07 04:37:13.000 311 12635.52 251.25 54603.90 88888.00 2015-11-07 04:37:13.125 311 12635.52 251.25 54603.95 88888.00 2015-11-07 04:37:13.250 311 12635.52 251.22 54604.03 88888.00 2015-11-07 04:37:13.375 311 12635.55 251.20 54604.05 88888.00 2015-11-07 04:37:13.500 311 12635.45 251.22 54604.10 88888.00 2015-11-07 04:37:13.625 311 12635.38 251.22 54604.15 88888.00 2015-11-07 04:37:13.750 311 12635.40 251.22 54604.20 88888.00 2015-11-07 04:37:13.875 311 12635.48 251.22 54604.25 88888.00 2015-11-07 04:37:14.000 311 12635.45 251.20 54604.30 88888.00 2015-11-07 04:37:14.125 311 12635.45 251.20 54604.35 88888.00 2015-11-07 04:37:14.250 311 12635.38 251.20 54604.43 88888.00 2015-11-07 04:37:14.375 311 12635.38 251.20 54604.45 88888.00 2015-11-07 04:37:14.500 311 12635.33 251.18 54604.50 88888.00 2015-11-07 04:37:14.625 311 12635.30 251.20 54604.55 88888.00 2015-11-07 04:37:14.750 311 12635.25 251.18 54604.60 88888.00 2015-11-07 04:37:14.875 311 12635.25 251.15 54604.62 88888.00 2015-11-07 04:37:15.000 311 12635.20 251.12 54604.70 88888.00 2015-11-07 04:37:15.125 311 12635.15 251.12 54604.78 88888.00 2015-11-07 04:37:15.250 311 12635.12 251.15 54604.82 88888.00 2015-11-07 04:37:15.375 311 12635.12 251.15 54604.88 88888.00 2015-11-07 04:37:15.500 311 12635.12 251.18 54604.90 88888.00 2015-11-07 04:37:15.625 311 12635.10 251.18 54604.93 88888.00 2015-11-07 04:37:15.750 311 12635.05 251.18 54604.95 88888.00 2015-11-07 04:37:15.875 311 12634.98 251.15 54604.97 88888.00 2015-11-07 04:37:16.000 311 12634.92 251.10 54605.03 88888.00 2015-11-07 04:37:16.125 311 12634.90 251.12 54605.10 88888.00 2015-11-07 04:37:16.250 311 12634.85 251.15 54605.18 88888.00 2015-11-07 04:37:16.375 311 12634.88 251.15 54605.22 88888.00 2015-11-07 04:37:16.500 311 12634.88 251.18 54605.25 88888.00 2015-11-07 04:37:16.625 311 12634.88 251.18 54605.30 88888.00 2015-11-07 04:37:16.750 311 12634.83 251.15 54605.38 88888.00 2015-11-07 04:37:16.875 311 12634.85 251.20 54605.40 88888.00 2015-11-07 04:37:17.000 311 12634.88 251.20 54605.45 88888.00 2015-11-07 04:37:17.125 311 12634.85 251.22 54605.50 88888.00 2015-11-07 04:37:17.250 311 12634.80 251.15 54605.55 88888.00 2015-11-07 04:37:17.375 311 12634.77 251.18 54605.60 88888.00 2015-11-07 04:37:17.500 311 12634.75 251.20 54605.62 88888.00 2015-11-07 04:37:17.625 311 12634.75 251.25 54605.68 88888.00 2015-11-07 04:37:17.750 311 12634.70 251.25 54605.72 88888.00 2015-11-07 04:37:17.875 311 12634.73 251.28 54605.75 88888.00 2015-11-07 04:37:18.000 311 12634.73 251.25 54605.78 88888.00 2015-11-07 04:37:18.125 311 12634.73 251.28 54605.85 88888.00 2015-11-07 04:37:18.250 311 12634.73 251.25 54605.90 88888.00 2015-11-07 04:37:18.375 311 12634.70 251.20 54605.93 88888.00 2015-11-07 04:37:18.500 311 12634.70 251.20 54605.97 88888.00 2015-11-07 04:37:18.625 311 12634.73 251.20 54606.03 88888.00 2015-11-07 04:37:18.750 311 12634.80 251.22 54606.03 88888.00 2015-11-07 04:37:18.875 311 12634.70 251.20 54606.05 88888.00 2015-11-07 04:37:19.000 311 12634.62 251.15 54606.10 88888.00 2015-11-07 04:37:19.125 311 12634.70 251.18 54606.12 88888.00 2015-11-07 04:37:19.250 311 12634.70 251.18 54606.22 88888.00 2015-11-07 04:37:19.375 311 12634.65 251.18 54606.28 88888.00 2015-11-07 04:37:19.500 311 12634.65 251.20 54606.30 88888.00 2015-11-07 04:37:19.625 311 12634.70 251.18 54606.32 88888.00 2015-11-07 04:37:19.750 311 12634.73 251.15 54606.35 88888.00 2015-11-07 04:37:19.875 311 12634.67 251.12 54606.40 88888.00 2015-11-07 04:37:20.000 311 12634.67 251.07 54606.43 88888.00 2015-11-07 04:37:20.125 311 12634.67 251.05 54606.45 88888.00 2015-11-07 04:37:20.250 311 12634.60 251.07 54606.47 88888.00 2015-11-07 04:37:20.375 311 12634.55 251.07 54606.50 88888.00 2015-11-07 04:37:20.500 311 12634.52 251.05 54606.55 88888.00 2015-11-07 04:37:20.625 311 12634.58 251.03 54606.57 88888.00 2015-11-07 04:37:20.750 311 12634.65 251.00 54606.62 88888.00 2015-11-07 04:37:20.875 311 12634.73 250.97 54606.65 88888.00 2015-11-07 04:37:21.000 311 12634.77 251.00 54606.68 88888.00 2015-11-07 04:37:21.125 311 12634.75 250.93 54606.70 88888.00 2015-11-07 04:37:21.250 311 12634.75 250.95 54606.78 88888.00 2015-11-07 04:37:21.375 311 12634.77 250.93 54606.80 88888.00 2015-11-07 04:37:21.500 311 12634.83 250.85 54606.80 88888.00 2015-11-07 04:37:21.625 311 12634.80 250.82 54606.82 88888.00 2015-11-07 04:37:21.750 311 12634.77 250.80 54606.85 88888.00 2015-11-07 04:37:21.875 311 12634.80 250.75 54606.85 88888.00 2015-11-07 04:37:22.000 311 12634.83 250.72 54606.90 88888.00 2015-11-07 04:37:22.125 311 12634.83 250.70 54606.97 88888.00 2015-11-07 04:37:22.250 311 12634.80 250.62 54607.03 88888.00 2015-11-07 04:37:22.375 311 12634.90 250.65 54607.05 88888.00 2015-11-07 04:37:22.500 311 12634.95 250.57 54607.05 88888.00 2015-11-07 04:37:22.625 311 12634.95 250.53 54607.10 88888.00 2015-11-07 04:37:22.750 311 12634.98 250.53 54607.15 88888.00 2015-11-07 04:37:22.875 311 12634.95 250.50 54607.18 88888.00 2015-11-07 04:37:23.000 311 12635.00 250.43 54607.15 88888.00 2015-11-07 04:37:23.125 311 12635.05 250.40 54607.18 88888.00 2015-11-07 04:37:23.250 311 12635.05 250.35 54607.22 88888.00 2015-11-07 04:37:23.375 311 12635.12 250.35 54607.22 88888.00 2015-11-07 04:37:23.500 311 12635.15 250.30 54607.25 88888.00 2015-11-07 04:37:23.625 311 12635.20 250.30 54607.28 88888.00 2015-11-07 04:37:23.750 311 12635.25 250.30 54607.30 88888.00 2015-11-07 04:37:23.875 311 12635.27 250.25 54607.32 88888.00 2015-11-07 04:37:24.000 311 12635.33 250.18 54607.32 88888.00 2015-11-07 04:37:24.125 311 12635.42 250.18 54607.38 88888.00 2015-11-07 04:37:24.250 311 12635.45 250.12 54607.40 88888.00 2015-11-07 04:37:24.375 311 12635.55 250.12 54607.43 88888.00 2015-11-07 04:37:24.500 311 12635.65 250.12 54607.45 88888.00 2015-11-07 04:37:24.625 311 12635.60 250.10 54607.47 88888.00 2015-11-07 04:37:24.750 311 12635.55 250.05 54607.50 88888.00 2015-11-07 04:37:24.875 311 12635.55 250.00 54607.50 88888.00 2015-11-07 04:37:25.000 311 12635.52 249.95 54607.55 88888.00 2015-11-07 04:37:25.125 311 12635.58 249.97 54607.57 88888.00 2015-11-07 04:37:25.250 311 12635.62 249.93 54607.60 88888.00 2015-11-07 04:37:25.375 311 12635.70 249.93 54607.62 88888.00 2015-11-07 04:37:25.500 311 12635.88 249.90 54607.65 88888.00 2015-11-07 04:37:25.625 311 12635.95 249.88 54607.65 88888.00 2015-11-07 04:37:25.750 311 12636.05 249.88 54607.70 88888.00 2015-11-07 04:37:25.875 311 12636.10 249.82 54607.72 88888.00 2015-11-07 04:37:26.000 311 12636.20 249.80 54607.72 88888.00 2015-11-07 04:37:26.125 311 12636.30 249.78 54607.78 88888.00 2015-11-07 04:37:26.250 311 12636.35 249.72 54607.80 88888.00 2015-11-07 04:37:26.375 311 12636.42 249.70 54607.82 88888.00 2015-11-07 04:37:26.500 311 12636.45 249.70 54607.82 88888.00 2015-11-07 04:37:26.625 311 12636.55 249.70 54607.82 88888.00 2015-11-07 04:37:26.750 311 12636.60 249.68 54607.85 88888.00 2015-11-07 04:37:26.875 311 12636.70 249.65 54607.88 88888.00 2015-11-07 04:37:27.000 311 12636.75 249.62 54607.85 88888.00 2015-11-07 04:37:27.125 311 12636.80 249.62 54607.93 88888.00 2015-11-07 04:37:27.250 311 12636.98 249.60 54607.95 88888.00 2015-11-07 04:37:27.375 311 12637.05 249.57 54607.97 88888.00 2015-11-07 04:37:27.500 311 12637.15 249.53 54608.00 88888.00 2015-11-07 04:37:27.625 311 12637.25 249.47 54608.00 88888.00 2015-11-07 04:37:27.750 311 12637.38 249.43 54608.00 88888.00 2015-11-07 04:37:27.875 311 12637.50 249.40 54608.03 88888.00 2015-11-07 04:37:28.000 311 12637.60 249.38 54608.00 88888.00 2015-11-07 04:37:28.125 311 12637.62 249.38 54608.03 88888.00 2015-11-07 04:37:28.250 311 12637.67 249.30 54608.03 88888.00 2015-11-07 04:37:28.375 311 12637.80 249.30 54608.05 88888.00 2015-11-07 04:37:28.500 311 12637.90 249.25 54608.05 88888.00 2015-11-07 04:37:28.625 311 12637.95 249.28 54608.07 88888.00 2015-11-07 04:37:28.750 311 12638.00 249.28 54608.10 88888.00 2015-11-07 04:37:28.875 311 12638.12 249.22 54608.12 88888.00 2015-11-07 04:37:29.000 311 12638.17 249.18 54608.12 88888.00 2015-11-07 04:37:29.125 311 12638.20 249.15 54608.12 88888.00 2015-11-07 04:37:29.250 311 12638.33 249.15 54608.15 88888.00 2015-11-07 04:37:29.375 311 12638.48 249.20 54608.18 88888.00 2015-11-07 04:37:29.500 311 12638.52 249.12 54608.20 88888.00 2015-11-07 04:37:29.625 311 12638.62 249.10 54608.22 88888.00 2015-11-07 04:37:29.750 311 12638.70 249.07 54608.22 88888.00 2015-11-07 04:37:29.875 311 12638.67 249.05 54608.22 88888.00 2015-11-07 04:37:30.000 311 12638.75 249.00 54608.22 88888.00 2015-11-07 04:37:30.125 311 12638.85 249.03 54608.28 88888.00 2015-11-07 04:37:30.250 311 12638.95 249.00 54608.28 88888.00 2015-11-07 04:37:30.375 311 12638.98 248.97 54608.30 88888.00 2015-11-07 04:37:30.500 311 12639.00 248.93 54608.30 88888.00 2015-11-07 04:37:30.625 311 12639.10 248.90 54608.32 88888.00 2015-11-07 04:37:30.750 311 12639.23 248.90 54608.35 88888.00 2015-11-07 04:37:30.875 311 12639.25 248.90 54608.38 88888.00 2015-11-07 04:37:31.000 311 12639.27 248.90 54608.38 88888.00 2015-11-07 04:37:31.125 311 12639.38 248.85 54608.43 88888.00 2015-11-07 04:37:31.250 311 12639.50 248.82 54608.40 88888.00 2015-11-07 04:37:31.375 311 12639.60 248.82 54608.40 88888.00 2015-11-07 04:37:31.500 311 12639.70 248.82 54608.43 88888.00 2015-11-07 04:37:31.625 311 12639.73 248.80 54608.45 88888.00 2015-11-07 04:37:31.750 311 12639.80 248.82 54608.45 88888.00 2015-11-07 04:37:31.875 311 12639.83 248.82 54608.47 88888.00 2015-11-07 04:37:32.000 311 12639.92 248.82 54608.45 88888.00 2015-11-07 04:37:32.125 311 12639.98 248.80 54608.47 88888.00 2015-11-07 04:37:32.250 311 12640.02 248.78 54608.50 88888.00 2015-11-07 04:37:32.375 311 12640.10 248.78 54608.50 88888.00 2015-11-07 04:37:32.500 311 12640.23 248.78 54608.53 88888.00 2015-11-07 04:37:32.625 311 12640.33 248.80 54608.53 88888.00 2015-11-07 04:37:32.750 311 12640.52 248.80 54608.55 88888.00 2015-11-07 04:37:32.875 311 12640.65 248.78 54608.57 88888.00 2015-11-07 04:37:33.000 311 12640.73 248.78 54608.57 88888.00 2015-11-07 04:37:33.125 311 12640.80 248.80 54608.57 88888.00 2015-11-07 04:37:33.250 311 12640.90 248.75 54608.57 88888.00 2015-11-07 04:37:33.375 311 12640.92 248.75 54608.55 88888.00 2015-11-07 04:37:33.500 311 12640.98 248.78 54608.57 88888.00 2015-11-07 04:37:33.625 311 12641.02 248.75 54608.57 88888.00 2015-11-07 04:37:33.750 311 12641.17 248.75 54608.60 88888.00 2015-11-07 04:37:33.875 311 12641.35 248.75 54608.60 88888.00 2015-11-07 04:37:34.000 311 12641.48 248.70 54608.60 88888.00 2015-11-07 04:37:34.125 311 12641.58 248.68 54608.60 88888.00 2015-11-07 04:37:34.250 311 12641.70 248.68 54608.62 88888.00 2015-11-07 04:37:34.375 311 12641.90 248.68 54608.62 88888.00 2015-11-07 04:37:34.500 311 12641.95 248.65 54608.62 88888.00 2015-11-07 04:37:34.625 311 12641.98 248.60 54608.62 88888.00 2015-11-07 04:37:34.750 311 12642.08 248.57 54608.65 88888.00 2015-11-07 04:37:34.875 311 12642.23 248.60 54608.68 88888.00 2015-11-07 04:37:35.000 311 12642.35 248.57 54608.70 88888.00 2015-11-07 04:37:35.125 311 12642.48 248.55 54608.72 88888.00 2015-11-07 04:37:35.250 311 12642.58 248.55 54608.72 88888.00 2015-11-07 04:37:35.375 311 12642.65 248.55 54608.70 88888.00 2015-11-07 04:37:35.500 311 12642.80 248.50 54608.72 88888.00 2015-11-07 04:37:35.625 311 12643.02 248.43 54608.72 88888.00 2015-11-07 04:37:35.750 311 12643.15 248.40 54608.75 88888.00 2015-11-07 04:37:35.875 311 12643.23 248.40 54608.72 88888.00 2015-11-07 04:37:36.000 311 12643.30 248.38 54608.72 88888.00 2015-11-07 04:37:36.125 311 12643.42 248.35 54608.78 88888.00 2015-11-07 04:37:36.250 311 12643.58 248.35 54608.80 88888.00 2015-11-07 04:37:36.375 311 12643.73 248.32 54608.80 88888.00 2015-11-07 04:37:36.500 311 12643.83 248.30 54608.80 88888.00 2015-11-07 04:37:36.625 311 12643.95 248.30 54608.80 88888.00 2015-11-07 04:37:36.750 311 12644.08 248.30 54608.80 88888.00 2015-11-07 04:37:36.875 311 12644.15 248.22 54608.80 88888.00 2015-11-07 04:37:37.000 311 12644.25 248.20 54608.80 88888.00 2015-11-07 04:37:37.125 311 12644.42 248.18 54608.80 88888.00 2015-11-07 04:37:37.250 311 12644.50 248.15 54608.82 88888.00 2015-11-07 04:37:37.375 311 12644.55 248.10 54608.80 88888.00 2015-11-07 04:37:37.500 311 12644.65 248.07 54608.82 88888.00 2015-11-07 04:37:37.625 311 12644.85 248.05 54608.82 88888.00 2015-11-07 04:37:37.750 311 12644.98 248.03 54608.85 88888.00 2015-11-07 04:37:37.875 311 12645.05 247.95 54608.85 88888.00 2015-11-07 04:37:38.000 311 12645.15 247.93 54608.85 88888.00 2015-11-07 04:37:38.125 311 12645.30 247.93 54608.88 88888.00 2015-11-07 04:37:38.250 311 12645.42 247.90 54608.88 88888.00 2015-11-07 04:37:38.375 311 12645.58 247.90 54608.90 88888.00 2015-11-07 04:37:38.500 311 12645.73 247.85 54608.90 88888.00 2015-11-07 04:37:38.625 311 12645.83 247.80 54608.90 88888.00 2015-11-07 04:37:38.750 311 12645.98 247.75 54608.93 88888.00 2015-11-07 04:37:38.875 311 12646.10 247.72 54608.95 88888.00 2015-11-07 04:37:39.000 311 12646.25 247.70 54608.95 88888.00 2015-11-07 04:37:39.125 311 12646.35 247.68 54608.97 88888.00 2015-11-07 04:37:39.250 311 12646.42 247.62 54608.97 88888.00 2015-11-07 04:37:39.375 311 12646.50 247.55 54608.95 88888.00 2015-11-07 04:37:39.500 311 12646.55 247.53 54608.95 88888.00 2015-11-07 04:37:39.625 311 12646.65 247.47 54608.97 88888.00 2015-11-07 04:37:39.750 311 12646.83 247.45 54609.00 88888.00 2015-11-07 04:37:39.875 311 12646.95 247.40 54609.00 88888.00 2015-11-07 04:37:40.000 311 12647.02 247.32 54609.03 88888.00 2015-11-07 04:37:40.125 311 12647.10 247.30 54609.05 88888.00 2015-11-07 04:37:40.250 311 12647.23 247.30 54609.07 88888.00 2015-11-07 04:37:40.375 311 12647.33 247.25 54609.07 88888.00 2015-11-07 04:37:40.500 311 12647.42 247.18 54609.07 88888.00 2015-11-07 04:37:40.625 311 12647.60 247.15 54609.12 88888.00 2015-11-07 04:37:40.750 311 12647.73 247.10 54609.12 88888.00 2015-11-07 04:37:40.875 311 12647.83 247.05 54609.10 88888.00 2015-11-07 04:37:41.000 311 12647.92 247.00 54609.10 88888.00 2015-11-07 04:37:41.125 311 12648.02 246.95 54609.15 88888.00 2015-11-07 04:37:41.250 311 12648.15 246.82 54609.15 88888.00 2015-11-07 04:37:41.375 311 12648.23 246.78 54609.15 88888.00 2015-11-07 04:37:41.500 311 12648.38 246.78 54609.20 88888.00 2015-11-07 04:37:41.625 311 12648.48 246.70 54609.20 88888.00 2015-11-07 04:37:41.750 311 12648.50 246.62 54609.22 88888.00 2015-11-07 04:37:41.875 311 12648.58 246.60 54609.22 88888.00 2015-11-07 04:37:42.000 311 12648.62 246.55 54609.22 88888.00 2015-11-07 04:37:42.125 311 12648.70 246.47 54609.28 88888.00 2015-11-07 04:37:42.250 311 12648.80 246.43 54609.30 88888.00 2015-11-07 04:37:42.375 311 12648.92 246.40 54609.32 88888.00 2015-11-07 04:37:42.500 311 12649.05 246.32 54609.35 88888.00 2015-11-07 04:37:42.625 311 12649.15 246.25 54609.35 88888.00 2015-11-07 04:37:42.750 311 12649.25 246.20 54609.35 88888.00 2015-11-07 04:37:42.875 311 12649.35 246.15 54609.38 88888.00 2015-11-07 04:37:43.000 311 12649.42 246.07 54609.40 88888.00 2015-11-07 04:37:43.125 311 12649.55 246.03 54609.43 88888.00 2015-11-07 04:37:43.250 311 12649.62 245.97 54609.45 88888.00 2015-11-07 04:37:43.375 311 12649.70 245.93 54609.47 88888.00 2015-11-07 04:37:43.500 311 12649.75 245.88 54609.47 88888.00 2015-11-07 04:37:43.625 311 12649.83 245.78 54609.50 88888.00 2015-11-07 04:37:43.750 311 12649.95 245.75 54609.55 88888.00 2015-11-07 04:37:43.875 311 12650.05 245.72 54609.55 88888.00 2015-11-07 04:37:44.000 311 12650.12 245.65 54609.57 88888.00 2015-11-07 04:37:44.125 311 12650.20 245.62 54609.60 88888.00 2015-11-07 04:37:44.250 311 12650.27 245.60 54609.65 88888.00 2015-11-07 04:37:44.375 311 12650.42 245.55 54609.65 88888.00 2015-11-07 04:37:44.500 311 12650.62 245.50 54609.68 88888.00 2015-11-07 04:37:44.625 311 12650.67 245.43 54609.68 88888.00 2015-11-07 04:37:44.750 311 12650.65 245.30 54609.68 88888.00 2015-11-07 04:37:44.875 311 12650.62 245.30 54609.72 88888.00 2015-11-07 04:37:45.000 311 12650.70 245.28 54609.78 88888.00 2015-11-07 04:37:45.125 311 12650.83 245.28 54609.82 88888.00 2015-11-07 04:37:45.250 311 12650.88 245.20 54609.88 88888.00 2015-11-07 04:37:45.375 311 12650.98 245.18 54609.88 88888.00 2015-11-07 04:37:45.500 311 12651.05 245.10 54609.88 88888.00 2015-11-07 04:37:45.625 311 12651.10 245.05 54609.90 88888.00 2015-11-07 04:37:45.750 311 12651.20 245.00 54609.95 88888.00 2015-11-07 04:37:45.875 311 12651.23 244.95 54609.95 88888.00 2015-11-07 04:37:46.000 311 12651.25 244.93 54609.97 88888.00 2015-11-07 04:37:46.125 311 12651.30 244.88 54610.03 88888.00 2015-11-07 04:37:46.250 311 12651.30 244.78 54610.05 88888.00 2015-11-07 04:37:46.375 311 12651.38 244.78 54610.07 88888.00 2015-11-07 04:37:46.500 311 12651.48 244.72 54610.12 88888.00 2015-11-07 04:37:46.625 311 12651.50 244.68 54610.15 88888.00 2015-11-07 04:37:46.750 311 12651.52 244.65 54610.18 88888.00 2015-11-07 04:37:46.875 311 12651.62 244.55 54610.18 88888.00 2015-11-07 04:37:47.000 311 12651.73 244.47 54610.20 88888.00 2015-11-07 04:37:47.125 311 12651.80 244.43 54610.25 88888.00 2015-11-07 04:37:47.250 311 12651.85 244.40 54610.30 88888.00 2015-11-07 04:37:47.375 311 12651.92 244.38 54610.35 88888.00 2015-11-07 04:37:47.500 311 12651.98 244.32 54610.38 88888.00 2015-11-07 04:37:47.625 311 12652.00 244.25 54610.40 88888.00 2015-11-07 04:37:47.750 311 12652.00 244.20 54610.40 88888.00 2015-11-07 04:37:47.875 311 12652.05 244.18 54610.45 88888.00 2015-11-07 04:37:48.000 311 12652.15 244.12 54610.45 88888.00 2015-11-07 04:37:48.125 311 12652.17 244.07 54610.50 88888.00 2015-11-07 04:37:48.250 311 12652.20 244.00 54610.55 88888.00 2015-11-07 04:37:48.375 311 12652.25 244.00 54610.55 88888.00 2015-11-07 04:37:48.500 311 12652.23 243.95 54610.60 88888.00 2015-11-07 04:37:48.625 311 12652.30 243.90 54610.62 88888.00 2015-11-07 04:37:48.750 311 12652.33 243.88 54610.65 88888.00 2015-11-07 04:37:48.875 311 12652.35 243.82 54610.70 88888.00 2015-11-07 04:37:49.000 311 12652.40 243.78 54610.70 88888.00 2015-11-07 04:37:49.125 311 12652.42 243.72 54610.75 88888.00 2015-11-07 04:37:49.250 311 12652.42 243.68 54610.80 88888.00 2015-11-07 04:37:49.375 311 12652.45 243.68 54610.82 88888.00 2015-11-07 04:37:49.500 311 12652.48 243.68 54610.88 88888.00 2015-11-07 04:37:49.625 311 12652.55 243.60 54610.93 88888.00 2015-11-07 04:37:49.750 311 12652.55 243.57 54610.95 88888.00 2015-11-07 04:37:49.875 311 12652.58 243.55 54611.00 88888.00 2015-11-07 04:37:50.000 311 12652.58 243.47 54611.05 88888.00 2015-11-07 04:37:50.125 311 12652.60 243.40 54611.07 88888.00 2015-11-07 04:37:50.250 311 12652.73 243.35 54611.10 88888.00 2015-11-07 04:37:50.375 311 12652.85 243.35 54611.12 88888.00 2015-11-07 04:37:50.500 311 12652.85 243.30 54611.18 88888.00 2015-11-07 04:37:50.625 311 12652.85 243.25 54611.18 88888.00 2015-11-07 04:37:50.750 311 12652.83 243.20 54611.20 88888.00 2015-11-07 04:37:50.875 311 12652.83 243.18 54611.22 88888.00 2015-11-07 04:37:51.000 311 12652.90 243.12 54611.28 88888.00 2015-11-07 04:37:51.125 311 12652.92 243.10 54611.32 88888.00 2015-11-07 04:37:51.250 311 12653.00 243.05 54611.35 88888.00 2015-11-07 04:37:51.375 311 12652.98 242.97 54611.38 88888.00 2015-11-07 04:37:51.500 311 12653.00 242.97 54611.40 88888.00 2015-11-07 04:37:51.625 311 12653.02 242.93 54611.43 88888.00 2015-11-07 04:37:51.750 311 12653.10 242.85 54611.45 88888.00 2015-11-07 04:37:51.875 311 12653.12 242.80 54611.50 88888.00 2015-11-07 04:37:52.000 311 12653.08 242.78 54611.53 88888.00 2015-11-07 04:37:52.125 311 12653.10 242.75 54611.57 88888.00 2015-11-07 04:37:52.250 311 12653.08 242.70 54611.62 88888.00 2015-11-07 04:37:52.375 311 12653.05 242.70 54611.65 88888.00 2015-11-07 04:37:52.500 311 12653.15 242.68 54611.68 88888.00 2015-11-07 04:37:52.625 311 12653.23 242.65 54611.72 88888.00 2015-11-07 04:37:52.750 311 12653.27 242.62 54611.72 88888.00 2015-11-07 04:37:52.875 311 12653.23 242.57 54611.78 88888.00 2015-11-07 04:37:53.000 311 12653.23 242.55 54611.80 88888.00 2015-11-07 04:37:53.125 311 12653.33 242.50 54611.82 88888.00 2015-11-07 04:37:53.250 311 12653.35 242.47 54611.90 88888.00 2015-11-07 04:37:53.375 311 12653.33 242.45 54611.95 88888.00 2015-11-07 04:37:53.500 311 12653.38 242.43 54611.97 88888.00 2015-11-07 04:37:53.625 311 12653.40 242.40 54612.00 88888.00 2015-11-07 04:37:53.750 311 12653.40 242.40 54612.05 88888.00 2015-11-07 04:37:53.875 311 12653.38 242.40 54612.07 88888.00 2015-11-07 04:37:54.000 311 12653.35 242.40 54612.07 88888.00 2015-11-07 04:37:54.125 311 12653.30 242.40 54612.10 88888.00 2015-11-07 04:37:54.250 311 12653.30 242.40 54612.15 88888.00 2015-11-07 04:37:54.375 311 12653.35 242.40 54612.18 88888.00 2015-11-07 04:37:54.500 311 12653.40 242.38 54612.18 88888.00 2015-11-07 04:37:54.625 311 12653.38 242.38 54612.25 88888.00 2015-11-07 04:37:54.750 311 12653.42 242.40 54612.32 88888.00 2015-11-07 04:37:54.875 311 12653.45 242.45 54612.35 88888.00 2015-11-07 04:37:55.000 311 12653.48 242.45 54612.35 88888.00 2015-11-07 04:37:55.125 311 12653.48 242.43 54612.40 88888.00 2015-11-07 04:37:55.250 311 12653.45 242.38 54612.40 88888.00 2015-11-07 04:37:55.375 311 12653.40 242.40 54612.45 88888.00 2015-11-07 04:37:55.500 311 12653.40 242.40 54612.50 88888.00 2015-11-07 04:37:55.625 311 12653.48 242.40 54612.53 88888.00 2015-11-07 04:37:55.750 311 12653.50 242.38 54612.60 88888.00 2015-11-07 04:37:55.875 311 12653.45 242.32 54612.60 88888.00 2015-11-07 04:37:56.000 311 12653.40 242.32 54612.60 88888.00 2015-11-07 04:37:56.125 311 12653.48 242.35 54612.65 88888.00 2015-11-07 04:37:56.250 311 12653.52 242.35 54612.70 88888.00 2015-11-07 04:37:56.375 311 12653.55 242.38 54612.72 88888.00 2015-11-07 04:37:56.500 311 12653.55 242.38 54612.75 88888.00 2015-11-07 04:37:56.625 311 12653.60 242.38 54612.78 88888.00 2015-11-07 04:37:56.750 311 12653.60 242.38 54612.82 88888.00 2015-11-07 04:37:56.875 311 12653.58 242.38 54612.88 88888.00 2015-11-07 04:37:57.000 311 12653.58 242.38 54612.88 88888.00 2015-11-07 04:37:57.125 311 12653.62 242.43 54612.95 88888.00 2015-11-07 04:37:57.250 311 12653.62 242.43 54613.00 88888.00 2015-11-07 04:37:57.375 311 12653.58 242.45 54613.03 88888.00 2015-11-07 04:37:57.500 311 12653.58 242.47 54613.05 88888.00 2015-11-07 04:37:57.625 311 12653.60 242.50 54613.10 88888.00 2015-11-07 04:37:57.750 311 12653.60 242.50 54613.10 88888.00 2015-11-07 04:37:57.875 311 12653.60 242.50 54613.15 88888.00 2015-11-07 04:37:58.000 311 12653.67 242.55 54613.20 88888.00 2015-11-07 04:37:58.125 311 12653.70 242.53 54613.22 88888.00 2015-11-07 04:37:58.250 311 12653.62 242.55 54613.25 88888.00 2015-11-07 04:37:58.375 311 12653.62 242.53 54613.28 88888.00 2015-11-07 04:37:58.500 311 12653.67 242.57 54613.30 88888.00 2015-11-07 04:37:58.625 311 12653.67 242.62 54613.32 88888.00 2015-11-07 04:37:58.750 311 12653.65 242.62 54613.38 88888.00 2015-11-07 04:37:58.875 311 12653.65 242.60 54613.38 88888.00 2015-11-07 04:37:59.000 311 12653.67 242.60 54613.43 88888.00 2015-11-07 04:37:59.125 311 12653.73 242.62 54613.47 88888.00 2015-11-07 04:37:59.250 311 12653.73 242.68 54613.50 88888.00 2015-11-07 04:37:59.375 311 12653.80 242.70 54613.53 88888.00 2015-11-07 04:37:59.500 311 12653.80 242.75 54613.55 88888.00 2015-11-07 04:37:59.625 311 12653.80 242.75 54613.60 88888.00 2015-11-07 04:37:59.750 311 12653.85 242.72 54613.60 88888.00 2015-11-07 04:37:59.875 311 12653.88 242.70 54613.60 88888.00 2015-11-07 04:38:00.000 311 12653.92 242.72 54613.65 88888.00 2015-11-07 04:38:00.125 311 12653.98 242.72 54613.70 88888.00 2015-11-07 04:38:00.250 311 12654.05 242.75 54613.75 88888.00 2015-11-07 04:38:00.375 311 12654.12 242.78 54613.78 88888.00 2015-11-07 04:38:00.500 311 12654.17 242.80 54613.75 88888.00 2015-11-07 04:38:00.625 311 12654.10 242.85 54613.80 88888.00 2015-11-07 04:38:00.750 311 12654.10 242.88 54613.85 88888.00 2015-11-07 04:38:00.875 311 12654.08 242.85 54613.88 88888.00 2015-11-07 04:38:01.000 311 12654.12 242.88 54613.90 88888.00 2015-11-07 04:38:01.125 311 12654.15 242.88 54613.95 88888.00 2015-11-07 04:38:01.250 311 12654.20 242.88 54613.97 88888.00 2015-11-07 04:38:01.375 311 12654.17 242.90 54614.00 88888.00 2015-11-07 04:38:01.500 311 12654.25 242.88 54614.00 88888.00 2015-11-07 04:38:01.625 311 12654.35 242.93 54614.03 88888.00 2015-11-07 04:38:01.750 311 12654.30 242.97 54614.07 88888.00 2015-11-07 04:38:01.875 311 12654.27 242.97 54614.12 88888.00 2015-11-07 04:38:02.000 311 12654.35 243.00 54614.12 88888.00 2015-11-07 04:38:02.125 311 12654.40 243.07 54614.18 88888.00 2015-11-07 04:38:02.250 311 12654.42 243.07 54614.22 88888.00 2015-11-07 04:38:02.375 311 12654.42 243.10 54614.22 88888.00 2015-11-07 04:38:02.500 311 12654.45 243.12 54614.25 88888.00 2015-11-07 04:38:02.625 311 12654.45 243.12 54614.30 88888.00 2015-11-07 04:38:02.750 311 12654.50 243.12 54614.30 88888.00 2015-11-07 04:38:02.875 311 12654.50 243.15 54614.35 88888.00 2015-11-07 04:38:03.000 311 12654.58 243.18 54614.38 88888.00 2015-11-07 04:38:03.125 311 12654.67 243.22 54614.38 88888.00 2015-11-07 04:38:03.250 311 12654.65 243.28 54614.43 88888.00 2015-11-07 04:38:03.375 311 12654.67 243.25 54614.45 88888.00 2015-11-07 04:38:03.500 311 12654.67 243.30 54614.45 88888.00 2015-11-07 04:38:03.625 311 12654.75 243.35 54614.47 88888.00 2015-11-07 04:38:03.750 311 12654.77 243.38 54614.50 88888.00 2015-11-07 04:38:03.875 311 12654.75 243.43 54614.53 88888.00 2015-11-07 04:38:04.000 311 12654.80 243.43 54614.55 88888.00 2015-11-07 04:38:04.125 311 12654.85 243.43 54614.60 88888.00 2015-11-07 04:38:04.250 311 12654.85 243.45 54614.65 88888.00 2015-11-07 04:38:04.375 311 12654.88 243.50 54614.68 88888.00 2015-11-07 04:38:04.500 311 12654.90 243.53 54614.70 88888.00 2015-11-07 04:38:04.625 311 12654.98 243.55 54614.70 88888.00 2015-11-07 04:38:04.750 311 12655.05 243.57 54614.72 88888.00 2015-11-07 04:38:04.875 311 12655.02 243.60 54614.75 88888.00 2015-11-07 04:38:05.000 311 12655.05 243.65 54614.80 88888.00 2015-11-07 04:38:05.125 311 12655.05 243.70 54614.85 88888.00 2015-11-07 04:38:05.250 311 12655.08 243.72 54614.85 88888.00 2015-11-07 04:38:05.375 311 12655.15 243.70 54614.88 88888.00 2015-11-07 04:38:05.500 311 12655.17 243.72 54614.93 88888.00 2015-11-07 04:38:05.625 311 12655.15 243.75 54614.93 88888.00 2015-11-07 04:38:05.750 311 12655.10 243.75 54614.95 88888.00 2015-11-07 04:38:05.875 311 12655.15 243.80 54614.97 88888.00 2015-11-07 04:38:06.000 311 12655.17 243.85 54615.00 88888.00 2015-11-07 04:38:06.125 311 12655.20 243.85 54615.05 88888.00 2015-11-07 04:38:06.250 311 12655.15 243.80 54615.07 88888.00 2015-11-07 04:38:06.375 311 12655.17 243.85 54615.07 88888.00 2015-11-07 04:38:06.500 311 12655.15 243.88 54615.10 88888.00 2015-11-07 04:38:06.625 311 12655.15 243.88 54615.15 88888.00 2015-11-07 04:38:06.750 311 12655.20 243.90 54615.18 88888.00 2015-11-07 04:38:06.875 311 12655.20 243.90 54615.20 88888.00 2015-11-07 04:38:07.000 311 12655.17 243.90 54615.22 88888.00 2015-11-07 04:38:07.125 311 12655.15 243.93 54615.28 88888.00 2015-11-07 04:38:07.250 311 12655.17 243.95 54615.32 88888.00 2015-11-07 04:38:07.375 311 12655.20 243.95 54615.35 88888.00 2015-11-07 04:38:07.500 311 12655.23 243.95 54615.40 88888.00 2015-11-07 04:38:07.625 311 12655.25 243.97 54615.43 88888.00 2015-11-07 04:38:07.750 311 12655.23 244.00 54615.45 88888.00 2015-11-07 04:38:07.875 311 12655.20 244.00 54615.47 88888.00 2015-11-07 04:38:08.000 311 12655.17 244.00 54615.50 88888.00 2015-11-07 04:38:08.125 311 12655.20 244.05 54615.53 88888.00 2015-11-07 04:38:08.250 311 12655.25 244.05 54615.60 88888.00 2015-11-07 04:38:08.375 311 12655.27 244.10 54615.62 88888.00 2015-11-07 04:38:08.500 311 12655.15 244.15 54615.62 88888.00 2015-11-07 04:38:08.625 311 12655.10 244.15 54615.65 88888.00 2015-11-07 04:38:08.750 311 12655.15 244.18 54615.70 88888.00 2015-11-07 04:38:08.875 311 12655.20 244.22 54615.75 88888.00 2015-11-07 04:38:09.000 311 12655.23 244.28 54615.80 88888.00 2015-11-07 04:38:09.125 311 12655.17 244.35 54615.82 88888.00 2015-11-07 04:38:09.250 311 12655.10 244.38 54615.85 88888.00 2015-11-07 04:38:09.375 311 12655.10 244.43 54615.90 88888.00 2015-11-07 04:38:09.500 311 12655.10 244.45 54615.93 88888.00 2015-11-07 04:38:09.625 311 12655.08 244.50 54615.97 88888.00 2015-11-07 04:38:09.750 311 12655.05 244.53 54616.00 88888.00 2015-11-07 04:38:09.875 311 12655.08 244.55 54616.00 88888.00 2015-11-07 04:38:10.000 311 12655.02 244.57 54616.03 88888.00 2015-11-07 04:38:10.125 311 12655.00 244.62 54616.10 88888.00 2015-11-07 04:38:10.250 311 12655.00 244.65 54616.18 88888.00 2015-11-07 04:38:10.375 311 12655.02 244.70 54616.18 88888.00 2015-11-07 04:38:10.500 311 12654.95 244.75 54616.22 88888.00 2015-11-07 04:38:10.625 311 12654.85 244.82 54616.28 88888.00 2015-11-07 04:38:10.750 311 12654.75 244.85 54616.30 88888.00 2015-11-07 04:38:10.875 311 12654.75 244.88 54616.35 88888.00 2015-11-07 04:38:11.000 311 12654.70 244.95 54616.38 88888.00 2015-11-07 04:38:11.125 311 12654.67 245.03 54616.45 88888.00 2015-11-07 04:38:11.250 311 12654.62 245.05 54616.50 88888.00 2015-11-07 04:38:11.375 311 12654.60 245.10 54616.57 88888.00 2015-11-07 04:38:11.500 311 12654.52 245.12 54616.60 88888.00 2015-11-07 04:38:11.625 311 12654.50 245.15 54616.62 88888.00 2015-11-07 04:38:11.750 311 12654.48 245.20 54616.68 88888.00 2015-11-07 04:38:11.875 311 12654.40 245.20 54616.72 88888.00 2015-11-07 04:38:12.000 311 12654.35 245.25 54616.78 88888.00 2015-11-07 04:38:12.125 311 12654.33 245.30 54616.78 88888.00 2015-11-07 04:38:12.250 311 12654.30 245.32 54616.82 88888.00 2015-11-07 04:38:12.375 311 12654.27 245.35 54616.85 88888.00 2015-11-07 04:38:12.500 311 12654.15 245.40 54616.90 88888.00 2015-11-07 04:38:12.625 311 12654.05 245.47 54616.95 88888.00 2015-11-07 04:38:12.750 311 12654.00 245.50 54617.00 88888.00 2015-11-07 04:38:12.875 311 12653.92 245.53 54617.07 88888.00 2015-11-07 04:38:13.000 311 12653.92 245.55 54617.10 88888.00 2015-11-07 04:38:13.125 311 12653.92 245.60 54617.15 88888.00 2015-11-07 04:38:13.250 311 12653.88 245.65 54617.20 88888.00 2015-11-07 04:38:13.375 311 12653.83 245.65 54617.22 88888.00 2015-11-07 04:38:13.500 311 12653.77 245.68 54617.30 88888.00 2015-11-07 04:38:13.625 311 12653.77 245.70 54617.32 88888.00 2015-11-07 04:38:13.750 311 12653.73 245.75 54617.40 88888.00 2015-11-07 04:38:13.875 311 12653.60 245.75 54617.45 88888.00 2015-11-07 04:38:14.000 311 12653.58 245.78 54617.50 88888.00 2015-11-07 04:38:14.125 311 12653.52 245.80 54617.55 88888.00 2015-11-07 04:38:14.250 311 12653.50 245.85 54617.60 88888.00 2015-11-07 04:38:14.375 311 12653.38 245.90 54617.62 88888.00 2015-11-07 04:38:14.500 311 12653.25 245.93 54617.65 88888.00 2015-11-07 04:38:14.625 311 12653.25 245.97 54617.70 88888.00 2015-11-07 04:38:14.750 311 12653.33 246.00 54617.75 88888.00 2015-11-07 04:38:14.875 311 12653.35 246.03 54617.80 88888.00 2015-11-07 04:38:15.000 311 12653.30 246.03 54617.82 88888.00 2015-11-07 04:38:15.125 311 12653.23 246.05 54617.88 88888.00 2015-11-07 04:38:15.250 311 12653.12 246.05 54617.95 88888.00 2015-11-07 04:38:15.375 311 12653.08 246.07 54618.00 88888.00 2015-11-07 04:38:15.500 311 12653.02 246.10 54618.03 88888.00 2015-11-07 04:38:15.625 311 12652.95 246.12 54618.03 88888.00 2015-11-07 04:38:15.750 311 12652.90 246.12 54618.10 88888.00 2015-11-07 04:38:15.875 311 12652.88 246.15 54618.18 88888.00 2015-11-07 04:38:16.000 311 12652.85 246.18 54618.22 88888.00 2015-11-07 04:38:16.125 311 12652.75 246.18 54618.28 88888.00 2015-11-07 04:38:16.250 311 12652.65 246.18 54618.35 88888.00 2015-11-07 04:38:16.375 311 12652.65 246.18 54618.38 88888.00 2015-11-07 04:38:16.500 311 12652.67 246.12 54618.40 88888.00 2015-11-07 04:38:16.625 311 12652.67 246.15 54618.40 88888.00 2015-11-07 04:38:16.750 311 12652.67 246.12 54618.45 88888.00 2015-11-07 04:38:16.875 311 12652.62 246.12 54618.53 88888.00 2015-11-07 04:38:17.000 311 12652.58 246.07 54618.50 88888.00 2015-11-07 04:38:17.125 311 12652.58 246.10 54618.57 88888.00 2015-11-07 04:38:17.250 311 12652.52 246.07 54618.68 88888.00 2015-11-07 04:38:17.375 311 12652.48 246.07 54618.72 88888.00 2015-11-07 04:38:17.500 311 12652.48 246.03 54618.78 88888.00 2015-11-07 04:38:17.625 311 12652.45 246.00 54618.80 88888.00 2015-11-07 04:38:17.750 311 12652.48 246.00 54618.85 88888.00 2015-11-07 04:38:17.875 311 12652.45 245.97 54618.90 88888.00 2015-11-07 04:38:18.000 311 12652.45 245.97 54618.90 88888.00 2015-11-07 04:38:18.125 311 12652.42 245.97 54618.95 88888.00 2015-11-07 04:38:18.250 311 12652.38 245.93 54619.03 88888.00 2015-11-07 04:38:18.375 311 12652.42 245.88 54619.10 88888.00 2015-11-07 04:38:18.500 311 12652.38 245.88 54619.15 88888.00 2015-11-07 04:38:18.625 311 12652.38 245.82 54619.20 88888.00 2015-11-07 04:38:18.750 311 12652.30 245.78 54619.22 88888.00 2015-11-07 04:38:18.875 311 12652.30 245.72 54619.28 88888.00 2015-11-07 04:38:19.000 311 12652.33 245.68 54619.32 88888.00 2015-11-07 04:38:19.125 311 12652.35 245.68 54619.40 88888.00 2015-11-07 04:38:19.250 311 12652.30 245.62 54619.45 88888.00 2015-11-07 04:38:19.375 311 12652.30 245.60 54619.45 88888.00 2015-11-07 04:38:19.500 311 12652.27 245.55 54619.47 88888.00 2015-11-07 04:38:19.625 311 12652.27 245.55 54619.55 88888.00 2015-11-07 04:38:19.750 311 12652.25 245.55 54619.60 88888.00 2015-11-07 04:38:19.875 311 12652.17 245.53 54619.68 88888.00 2015-11-07 04:38:20.000 311 12652.10 245.50 54619.70 88888.00 2015-11-07 04:38:20.125 311 12652.08 245.47 54619.75 88888.00 2015-11-07 04:38:20.250 311 12652.02 245.43 54619.80 88888.00 2015-11-07 04:38:20.375 311 12652.08 245.40 54619.82 88888.00 2015-11-07 04:38:20.500 311 12652.10 245.40 54619.90 88888.00 2015-11-07 04:38:20.625 311 12652.08 245.35 54619.93 88888.00 2015-11-07 04:38:20.750 311 12652.05 245.30 54619.97 88888.00 2015-11-07 04:38:20.875 311 12652.05 245.28 54620.03 88888.00 2015-11-07 04:38:21.000 311 12652.12 245.25 54620.05 88888.00 2015-11-07 04:38:21.125 311 12652.20 245.28 54620.10 88888.00 2015-11-07 04:38:21.250 311 12652.10 245.25 54620.15 88888.00 2015-11-07 04:38:21.375 311 12652.02 245.25 54620.20 88888.00 2015-11-07 04:38:21.500 311 12652.02 245.28 54620.28 88888.00 2015-11-07 04:38:21.625 311 12652.00 245.22 54620.30 88888.00 2015-11-07 04:38:21.750 311 12651.98 245.22 54620.38 88888.00 2015-11-07 04:38:21.875 311 12651.95 245.18 54620.43 88888.00 2015-11-07 04:38:22.000 311 12651.98 245.12 54620.47 88888.00 2015-11-07 04:38:22.125 311 12651.92 245.15 54620.50 88888.00 2015-11-07 04:38:22.250 311 12651.85 245.15 54620.57 88888.00 2015-11-07 04:38:22.375 311 12651.90 245.18 54620.60 88888.00 2015-11-07 04:38:22.500 311 12651.88 245.15 54620.68 88888.00 2015-11-07 04:38:22.625 311 12651.88 245.10 54620.70 88888.00 2015-11-07 04:38:22.750 311 12651.90 245.07 54620.75 88888.00 2015-11-07 04:38:22.875 311 12651.95 245.05 54620.78 88888.00 2015-11-07 04:38:23.000 311 12651.98 245.03 54620.85 88888.00 2015-11-07 04:38:23.125 311 12651.98 245.00 54620.90 88888.00 2015-11-07 04:38:23.250 311 12651.92 244.95 54620.90 88888.00 2015-11-07 04:38:23.375 311 12651.92 244.93 54620.93 88888.00 2015-11-07 04:38:23.500 311 12651.90 244.93 54620.97 88888.00 2015-11-07 04:38:23.625 311 12651.85 244.93 54621.00 88888.00 2015-11-07 04:38:23.750 311 12651.90 244.90 54621.05 88888.00 2015-11-07 04:38:23.875 311 12651.90 244.88 54621.10 88888.00 2015-11-07 04:38:24.000 311 12651.90 244.82 54621.15 88888.00 2015-11-07 04:38:24.125 311 12651.88 244.78 54621.20 88888.00 2015-11-07 04:38:24.250 311 12651.90 244.72 54621.25 88888.00 2015-11-07 04:38:24.375 311 12652.00 244.72 54621.30 88888.00 2015-11-07 04:38:24.500 311 12652.02 244.70 54621.35 88888.00 2015-11-07 04:38:24.625 311 12652.05 244.65 54621.38 88888.00 2015-11-07 04:38:24.750 311 12652.00 244.60 54621.43 88888.00 2015-11-07 04:38:24.875 311 12652.02 244.57 54621.47 88888.00 2015-11-07 04:38:25.000 311 12652.10 244.53 54621.50 88888.00 2015-11-07 04:38:25.125 311 12652.10 244.50 54621.53 88888.00 2015-11-07 04:38:25.250 311 12652.10 244.47 54621.60 88888.00 2015-11-07 04:38:25.375 311 12652.15 244.45 54621.60 88888.00 2015-11-07 04:38:25.500 311 12652.17 244.40 54621.65 88888.00 2015-11-07 04:38:25.625 311 12652.17 244.43 54621.70 88888.00 2015-11-07 04:38:25.750 311 12652.20 244.43 54621.75 88888.00 2015-11-07 04:38:25.875 311 12652.27 244.35 54621.78 88888.00 2015-11-07 04:38:26.000 311 12652.33 244.35 54621.82 88888.00 2015-11-07 04:38:26.125 311 12652.38 244.35 54621.85 88888.00 2015-11-07 04:38:26.250 311 12652.38 244.30 54621.90 88888.00 2015-11-07 04:38:26.375 311 12652.38 244.30 54621.93 88888.00 2015-11-07 04:38:26.500 311 12652.33 244.28 54621.97 88888.00 2015-11-07 04:38:26.625 311 12652.33 244.22 54622.00 88888.00 2015-11-07 04:38:26.750 311 12652.38 244.22 54622.05 88888.00 2015-11-07 04:38:26.875 311 12652.45 244.18 54622.07 88888.00 2015-11-07 04:38:27.000 311 12652.42 244.12 54622.10 88888.00 2015-11-07 04:38:27.125 311 12652.38 244.12 54622.12 88888.00 2015-11-07 04:38:27.250 311 12652.38 244.18 54622.18 88888.00 2015-11-07 04:38:27.375 311 12652.40 244.12 54622.22 88888.00 2015-11-07 04:38:27.500 311 12652.45 244.10 54622.28 88888.00 2015-11-07 04:38:27.625 311 12652.48 244.07 54622.32 88888.00 2015-11-07 04:38:27.750 311 12652.52 244.10 54622.38 88888.00 2015-11-07 04:38:27.875 311 12652.58 244.10 54622.43 88888.00 2015-11-07 04:38:28.000 311 12652.58 244.07 54622.45 88888.00 2015-11-07 04:38:28.125 311 12652.60 244.05 54622.50 88888.00 2015-11-07 04:38:28.250 311 12652.52 244.03 54622.55 88888.00 2015-11-07 04:38:28.375 311 12652.58 244.03 54622.57 88888.00 2015-11-07 04:38:28.500 311 12652.62 244.00 54622.60 88888.00 2015-11-07 04:38:28.625 311 12652.65 244.00 54622.65 88888.00 2015-11-07 04:38:28.750 311 12652.67 244.03 54622.68 88888.00 2015-11-07 04:38:28.875 311 12652.75 244.03 54622.70 88888.00 2015-11-07 04:38:29.000 311 12652.73 244.03 54622.75 88888.00 2015-11-07 04:38:29.125 311 12652.73 244.00 54622.80 88888.00 2015-11-07 04:38:29.250 311 12652.75 244.00 54622.88 88888.00 2015-11-07 04:38:29.375 311 12652.80 244.03 54622.90 88888.00 2015-11-07 04:38:29.500 311 12652.85 244.05 54622.93 88888.00 2015-11-07 04:38:29.625 311 12652.88 244.07 54622.95 88888.00 2015-11-07 04:38:29.750 311 12652.85 244.07 54623.00 88888.00 2015-11-07 04:38:29.875 311 12652.85 244.10 54623.05 88888.00 2015-11-07 04:38:30.000 311 12652.85 244.10 54623.07 88888.00 2015-11-07 04:38:30.125 311 12652.88 244.12 54623.12 88888.00 2015-11-07 04:38:30.250 311 12652.85 244.12 54623.15 88888.00 2015-11-07 04:38:30.375 311 12652.95 244.15 54623.18 88888.00 2015-11-07 04:38:30.500 311 12653.02 244.15 54623.22 88888.00 2015-11-07 04:38:30.625 311 12653.00 244.20 54623.28 88888.00 2015-11-07 04:38:30.750 311 12652.98 244.22 54623.32 88888.00 2015-11-07 04:38:30.875 311 12652.98 244.22 54623.38 88888.00 2015-11-07 04:38:31.000 311 12652.92 244.25 54623.40 88888.00 2015-11-07 04:38:31.125 311 12652.88 244.30 54623.47 88888.00 2015-11-07 04:38:31.250 311 12652.92 244.30 54623.50 88888.00 2015-11-07 04:38:31.375 311 12653.00 244.32 54623.47 88888.00 2015-11-07 04:38:31.500 311 12653.00 244.38 54623.55 88888.00 2015-11-07 04:38:31.625 311 12653.05 244.40 54623.57 88888.00 2015-11-07 04:38:31.750 311 12653.08 244.43 54623.60 88888.00 2015-11-07 04:38:31.875 311 12653.02 244.45 54623.65 88888.00 2015-11-07 04:38:32.000 311 12653.05 244.47 54623.68 88888.00 2015-11-07 04:38:32.125 311 12653.12 244.50 54623.70 88888.00 2015-11-07 04:38:32.250 311 12653.15 244.53 54623.78 88888.00 2015-11-07 04:38:32.375 311 12653.17 244.60 54623.80 88888.00 2015-11-07 04:38:32.500 311 12653.25 244.60 54623.82 88888.00 2015-11-07 04:38:32.625 311 12653.35 244.62 54623.88 88888.00 2015-11-07 04:38:32.750 311 12653.45 244.68 54623.90 88888.00 2015-11-07 04:38:32.875 311 12653.48 244.70 54623.93 88888.00 2015-11-07 04:38:33.000 311 12653.52 244.68 54623.95 88888.00 2015-11-07 04:38:33.125 311 12653.55 244.70 54624.00 88888.00 2015-11-07 04:38:33.250 311 12653.60 244.75 54624.03 88888.00 2015-11-07 04:38:33.375 311 12653.70 244.78 54624.05 88888.00 2015-11-07 04:38:33.500 311 12653.70 244.78 54624.05 88888.00 2015-11-07 04:38:33.625 311 12653.83 244.80 54624.10 88888.00 2015-11-07 04:38:33.750 311 12653.88 244.82 54624.12 88888.00 2015-11-07 04:38:33.875 311 12653.90 244.88 54624.12 88888.00 2015-11-07 04:38:34.000 311 12653.98 244.85 54624.15 88888.00 2015-11-07 04:38:34.125 311 12654.02 244.88 54624.20 88888.00 2015-11-07 04:38:34.250 311 12654.02 244.93 54624.22 88888.00 2015-11-07 04:38:34.375 311 12654.08 244.95 54624.25 88888.00 2015-11-07 04:38:34.500 311 12654.15 244.97 54624.28 88888.00 2015-11-07 04:38:34.625 311 12654.33 244.97 54624.32 88888.00 2015-11-07 04:38:34.750 311 12654.40 244.97 54624.38 88888.00 2015-11-07 04:38:34.875 311 12654.40 245.03 54624.38 88888.00 2015-11-07 04:38:35.000 311 12654.45 245.07 54624.40 88888.00 2015-11-07 04:38:35.125 311 12654.55 245.05 54624.47 88888.00 2015-11-07 04:38:35.250 311 12654.60 245.05 54624.47 88888.00 2015-11-07 04:38:35.375 311 12654.62 245.07 54624.47 88888.00 2015-11-07 04:38:35.500 311 12654.65 245.10 54624.53 88888.00 2015-11-07 04:38:35.625 311 12654.77 245.12 54624.53 88888.00 2015-11-07 04:38:35.750 311 12654.85 245.12 54624.57 88888.00 2015-11-07 04:38:35.875 311 12654.85 245.10 54624.57 88888.00 2015-11-07 04:38:36.000 311 12654.88 245.15 54624.57 88888.00 2015-11-07 04:38:36.125 311 12654.88 245.22 54624.65 88888.00 2015-11-07 04:38:36.250 311 12654.92 245.20 54624.70 88888.00 2015-11-07 04:38:36.375 311 12654.92 245.22 54624.70 88888.00 2015-11-07 04:38:36.500 311 12654.98 245.22 54624.72 88888.00 2015-11-07 04:38:36.625 311 12655.02 245.25 54624.75 88888.00 2015-11-07 04:38:36.750 311 12655.08 245.25 54624.80 88888.00 2015-11-07 04:38:36.875 311 12655.17 245.25 54624.80 88888.00 2015-11-07 04:38:37.000 311 12655.23 245.25 54624.80 88888.00 2015-11-07 04:38:37.125 311 12655.33 245.30 54624.88 88888.00 2015-11-07 04:38:37.250 311 12655.35 245.28 54624.88 88888.00 2015-11-07 04:38:37.375 311 12655.38 245.25 54624.88 88888.00 2015-11-07 04:38:37.500 311 12655.40 245.28 54624.93 88888.00 2015-11-07 04:38:37.625 311 12655.45 245.25 54624.97 88888.00 2015-11-07 04:38:37.750 311 12655.48 245.28 54624.97 88888.00 2015-11-07 04:38:37.875 311 12655.48 245.32 54625.03 88888.00 2015-11-07 04:38:38.000 311 12655.50 245.32 54625.05 88888.00 2015-11-07 04:38:38.125 311 12655.50 245.35 54625.07 88888.00 2015-11-07 04:38:38.250 311 12655.52 245.38 54625.10 88888.00 2015-11-07 04:38:38.375 311 12655.62 245.38 54625.12 88888.00 2015-11-07 04:38:38.500 311 12655.65 245.40 54625.15 88888.00 2015-11-07 04:38:38.625 311 12655.73 245.45 54625.18 88888.00 2015-11-07 04:38:38.750 311 12655.77 245.47 54625.20 88888.00 2015-11-07 04:38:38.875 311 12655.80 245.45 54625.20 88888.00 2015-11-07 04:38:39.000 311 12655.90 245.45 54625.22 88888.00 2015-11-07 04:38:39.125 311 12655.98 245.47 54625.30 88888.00 2015-11-07 04:38:39.250 311 12655.98 245.47 54625.32 88888.00 2015-11-07 04:38:39.375 311 12655.98 245.47 54625.35 88888.00 2015-11-07 04:38:39.500 311 12655.98 245.47 54625.38 88888.00 2015-11-07 04:38:39.625 311 12656.00 245.47 54625.43 88888.00 2015-11-07 04:38:39.750 311 12656.05 245.50 54625.43 88888.00 2015-11-07 04:38:39.875 311 12656.12 245.50 54625.45 88888.00 2015-11-07 04:38:40.000 311 12656.17 245.53 54625.47 88888.00 2015-11-07 04:38:40.125 311 12656.20 245.53 54625.50 88888.00 2015-11-07 04:38:40.250 311 12656.12 245.53 54625.53 88888.00 2015-11-07 04:38:40.375 311 12656.17 245.57 54625.55 88888.00 2015-11-07 04:38:40.500 311 12656.20 245.57 54625.60 88888.00 2015-11-07 04:38:40.625 311 12656.23 245.62 54625.62 88888.00 2015-11-07 04:38:40.750 311 12656.25 245.65 54625.62 88888.00 2015-11-07 04:38:40.875 311 12656.33 245.65 54625.62 88888.00 2015-11-07 04:38:41.000 311 12656.42 245.70 54625.62 88888.00 2015-11-07 04:38:41.125 311 12656.48 245.75 54625.68 88888.00 2015-11-07 04:38:41.250 311 12656.45 245.75 54625.68 88888.00 2015-11-07 04:38:41.375 311 12656.45 245.80 54625.72 88888.00 2015-11-07 04:38:41.500 311 12656.55 245.85 54625.78 88888.00 2015-11-07 04:38:41.625 311 12656.60 245.88 54625.78 88888.00 2015-11-07 04:38:41.750 311 12656.62 245.93 54625.78 88888.00 2015-11-07 04:38:41.875 311 12656.70 245.97 54625.80 88888.00 2015-11-07 04:38:42.000 311 12656.73 246.00 54625.82 88888.00 2015-11-07 04:38:42.125 311 12656.73 246.05 54625.85 88888.00 2015-11-07 04:38:42.250 311 12656.77 246.07 54625.90 88888.00 2015-11-07 04:38:42.375 311 12656.88 246.12 54625.90 88888.00 2015-11-07 04:38:42.500 311 12656.98 246.20 54625.90 88888.00 2015-11-07 04:38:42.625 311 12657.05 246.28 54625.93 88888.00 2015-11-07 04:38:42.750 311 12657.08 246.30 54625.95 88888.00 2015-11-07 04:38:42.875 311 12657.05 246.32 54626.00 88888.00 2015-11-07 04:38:43.000 311 12657.08 246.38 54626.00 88888.00 2015-11-07 04:38:43.125 311 12657.12 246.38 54626.03 88888.00 2015-11-07 04:38:43.250 311 12657.10 246.43 54626.03 88888.00 2015-11-07 04:38:43.375 311 12657.10 246.47 54626.07 88888.00 2015-11-07 04:38:43.500 311 12657.20 246.50 54626.12 88888.00 2015-11-07 04:38:43.625 311 12657.23 246.53 54626.12 88888.00 2015-11-07 04:38:43.750 311 12657.30 246.55 54626.20 88888.00 2015-11-07 04:38:43.875 311 12657.33 246.60 54626.20 88888.00 2015-11-07 04:38:44.000 311 12657.38 246.62 54626.18 88888.00 2015-11-07 04:38:44.125 311 12657.42 246.65 54626.20 88888.00 2015-11-07 04:38:44.250 311 12657.48 246.68 54626.22 88888.00 2015-11-07 04:38:44.375 311 12657.58 246.75 54626.25 88888.00 2015-11-07 04:38:44.500 311 12657.58 246.82 54626.30 88888.00 2015-11-07 04:38:44.625 311 12657.58 246.85 54626.28 88888.00 2015-11-07 04:38:44.750 311 12657.58 246.88 54626.30 88888.00 2015-11-07 04:38:44.875 311 12657.65 246.90 54626.30 88888.00 2015-11-07 04:38:45.000 311 12657.70 246.90 54626.32 88888.00 2015-11-07 04:38:45.125 311 12657.70 246.97 54626.35 88888.00 2015-11-07 04:38:45.250 311 12657.65 246.97 54626.38 88888.00 2015-11-07 04:38:45.375 311 12657.70 247.00 54626.40 88888.00 2015-11-07 04:38:45.500 311 12657.75 247.03 54626.40 88888.00 2015-11-07 04:38:45.625 311 12657.77 247.03 54626.43 88888.00 2015-11-07 04:38:45.750 311 12657.80 247.03 54626.43 88888.00 2015-11-07 04:38:45.875 311 12657.95 247.07 54626.45 88888.00 2015-11-07 04:38:46.000 311 12658.05 247.10 54626.47 88888.00 2015-11-07 04:38:46.125 311 12658.08 247.12 54626.50 88888.00 2015-11-07 04:38:46.250 311 12658.05 247.12 54626.53 88888.00 2015-11-07 04:38:46.375 311 12658.15 247.18 54626.55 88888.00 2015-11-07 04:38:46.500 311 12658.15 247.18 54626.55 88888.00 2015-11-07 04:38:46.625 311 12658.23 247.20 54626.57 88888.00 2015-11-07 04:38:46.750 311 12658.33 247.22 54626.62 88888.00 2015-11-07 04:38:46.875 311 12658.40 247.20 54626.65 88888.00 2015-11-07 04:38:47.000 311 12658.42 247.20 54626.65 88888.00 2015-11-07 04:38:47.125 311 12658.50 247.20 54626.68 88888.00 2015-11-07 04:38:47.250 311 12658.50 247.22 54626.70 88888.00 2015-11-07 04:38:47.375 311 12658.52 247.20 54626.70 88888.00 2015-11-07 04:38:47.500 311 12658.62 247.20 54626.70 88888.00 2015-11-07 04:38:47.625 311 12658.70 247.22 54626.72 88888.00 2015-11-07 04:38:47.750 311 12658.80 247.22 54626.70 88888.00 2015-11-07 04:38:47.875 311 12658.85 247.25 54626.75 88888.00 2015-11-07 04:38:48.000 311 12658.88 247.25 54626.78 88888.00 2015-11-07 04:38:48.125 311 12658.98 247.25 54626.80 88888.00 2015-11-07 04:38:48.250 311 12659.00 247.22 54626.78 88888.00 2015-11-07 04:38:48.375 311 12659.00 247.22 54626.78 88888.00 2015-11-07 04:38:48.500 311 12659.08 247.22 54626.82 88888.00 2015-11-07 04:38:48.625 311 12659.17 247.20 54626.82 88888.00 2015-11-07 04:38:48.750 311 12659.23 247.20 54626.88 88888.00 2015-11-07 04:38:48.875 311 12659.25 247.20 54626.90 88888.00 2015-11-07 04:38:49.000 311 12659.33 247.18 54626.88 88888.00 2015-11-07 04:38:49.125 311 12659.42 247.18 54626.95 88888.00 2015-11-07 04:38:49.250 311 12659.50 247.20 54626.95 88888.00 2015-11-07 04:38:49.375 311 12659.50 247.22 54626.97 88888.00 2015-11-07 04:38:49.500 311 12659.55 247.22 54626.97 88888.00 2015-11-07 04:38:49.625 311 12659.58 247.22 54626.97 88888.00 2015-11-07 04:38:49.750 311 12659.62 247.22 54627.03 88888.00 2015-11-07 04:38:49.875 311 12659.67 247.22 54627.05 88888.00 2015-11-07 04:38:50.000 311 12659.65 247.22 54627.07 88888.00 2015-11-07 04:38:50.125 311 12659.70 247.25 54627.12 88888.00 2015-11-07 04:38:50.250 311 12659.77 247.22 54627.15 88888.00 2015-11-07 04:38:50.375 311 12659.88 247.22 54627.15 88888.00 2015-11-07 04:38:50.500 311 12659.90 247.25 54627.15 88888.00 2015-11-07 04:38:50.625 311 12659.92 247.25 54627.15 88888.00 2015-11-07 04:38:50.750 311 12659.92 247.30 54627.20 88888.00 2015-11-07 04:38:50.875 311 12659.92 247.28 54627.20 88888.00 2015-11-07 04:38:51.000 311 12660.02 247.28 54627.20 88888.00 2015-11-07 04:38:51.125 311 12660.15 247.28 54627.22 88888.00 2015-11-07 04:38:51.250 311 12660.25 247.28 54627.25 88888.00 2015-11-07 04:38:51.375 311 12660.30 247.30 54627.25 88888.00 2015-11-07 04:38:51.500 311 12660.30 247.28 54627.25 88888.00 2015-11-07 04:38:51.625 311 12660.33 247.32 54627.25 88888.00 2015-11-07 04:38:51.750 311 12660.30 247.30 54627.25 88888.00 2015-11-07 04:38:51.875 311 12660.38 247.28 54627.30 88888.00 2015-11-07 04:38:52.000 311 12660.45 247.32 54627.30 88888.00 2015-11-07 04:38:52.125 311 12660.45 247.38 54627.30 88888.00 2015-11-07 04:38:52.250 311 12660.55 247.38 54627.35 88888.00 2015-11-07 04:38:52.375 311 12660.67 247.38 54627.35 88888.00 2015-11-07 04:38:52.500 311 12660.73 247.40 54627.38 88888.00 2015-11-07 04:38:52.625 311 12660.80 247.43 54627.38 88888.00 2015-11-07 04:38:52.750 311 12660.80 247.43 54627.38 88888.00 2015-11-07 04:38:52.875 311 12660.83 247.43 54627.38 88888.00 2015-11-07 04:38:53.000 311 12660.92 247.43 54627.38 88888.00 2015-11-07 04:38:53.125 311 12660.95 247.43 54627.38 88888.00 2015-11-07 04:38:53.250 311 12660.95 247.47 54627.43 88888.00 2015-11-07 04:38:53.375 311 12661.05 247.47 54627.45 88888.00 2015-11-07 04:38:53.500 311 12661.15 247.53 54627.43 88888.00 2015-11-07 04:38:53.625 311 12661.25 247.53 54627.47 88888.00 2015-11-07 04:38:53.750 311 12661.30 247.55 54627.47 88888.00 2015-11-07 04:38:53.875 311 12661.38 247.57 54627.47 88888.00 2015-11-07 04:38:54.000 311 12661.48 247.57 54627.45 88888.00 2015-11-07 04:38:54.125 311 12661.52 247.55 54627.50 88888.00 2015-11-07 04:38:54.250 311 12661.62 247.53 54627.50 88888.00 2015-11-07 04:38:54.375 311 12661.70 247.57 54627.50 88888.00 2015-11-07 04:38:54.500 311 12661.73 247.53 54627.50 88888.00 2015-11-07 04:38:54.625 311 12661.85 247.55 54627.50 88888.00 2015-11-07 04:38:54.750 311 12661.90 247.55 54627.53 88888.00 2015-11-07 04:38:54.875 311 12662.00 247.55 54627.55 88888.00 2015-11-07 04:38:55.000 311 12662.10 247.55 54627.53 88888.00 2015-11-07 04:38:55.125 311 12662.17 247.55 54627.57 88888.00 2015-11-07 04:38:55.250 311 12662.25 247.57 54627.57 88888.00 2015-11-07 04:38:55.375 311 12662.33 247.57 54627.55 88888.00 2015-11-07 04:38:55.500 311 12662.40 247.65 54627.55 88888.00 2015-11-07 04:38:55.625 311 12662.45 247.65 54627.55 88888.00 2015-11-07 04:38:55.750 311 12662.55 247.68 54627.55 88888.00 2015-11-07 04:38:55.875 311 12662.73 247.65 54627.57 88888.00 2015-11-07 04:38:56.000 311 12662.85 247.62 54627.53 88888.00 2015-11-07 04:38:56.125 311 12662.83 247.65 54627.55 88888.00 2015-11-07 04:38:56.250 311 12662.80 247.65 54627.55 88888.00 2015-11-07 04:38:56.375 311 12662.90 247.68 54627.55 88888.00 2015-11-07 04:38:56.500 311 12663.02 247.68 54627.57 88888.00 2015-11-07 04:38:56.625 311 12663.12 247.70 54627.60 88888.00 2015-11-07 04:38:56.750 311 12663.20 247.75 54627.57 88888.00 2015-11-07 04:38:56.875 311 12663.27 247.72 54627.57 88888.00 2015-11-07 04:38:57.000 311 12663.35 247.75 54627.57 88888.00 2015-11-07 04:38:57.125 311 12663.48 247.80 54627.57 88888.00 2015-11-07 04:38:57.250 311 12663.58 247.78 54627.57 88888.00 2015-11-07 04:38:57.375 311 12663.75 247.78 54627.57 88888.00 2015-11-07 04:38:57.500 311 12663.83 247.80 54627.57 88888.00 2015-11-07 04:38:57.625 311 12663.83 247.85 54627.57 88888.00 2015-11-07 04:38:57.750 311 12663.92 247.85 54627.57 88888.00 2015-11-07 04:38:57.875 311 12663.95 247.88 54627.55 88888.00 2015-11-07 04:38:58.000 311 12664.00 247.88 54627.53 88888.00 2015-11-07 04:38:58.125 311 12664.08 247.88 54627.53 88888.00 2015-11-07 04:38:58.250 311 12664.17 247.93 54627.55 88888.00 2015-11-07 04:38:58.375 311 12664.33 247.90 54627.53 88888.00 2015-11-07 04:38:58.500 311 12664.42 247.88 54627.53 88888.00 2015-11-07 04:38:58.625 311 12664.58 247.93 54627.55 88888.00 2015-11-07 04:38:58.750 311 12664.65 247.95 54627.43 88888.00 2015-11-07 04:38:58.875 311 12664.75 247.97 54627.20 88888.00 2015-11-07 04:38:59.000 311 12664.80 247.95 54627.22 88888.00 2015-11-07 04:38:59.125 311 12664.88 247.95 54627.40 88888.00 2015-11-07 04:38:59.250 311 12664.98 247.93 54627.45 88888.00 2015-11-07 04:38:59.375 311 12665.08 247.95 54627.43 88888.00 2015-11-07 04:38:59.500 311 12665.12 247.93 54627.40 88888.00 2015-11-07 04:38:59.625 311 12665.20 247.90 54627.38 88888.00 2015-11-07 04:38:59.750 311 12665.27 247.90 54627.40 88888.00 2015-11-07 04:38:59.875 311 12665.38 247.93 54627.40 88888.00 2015-11-07 04:39:00.000 311 12665.55 247.93 54627.38 88888.00 2015-11-07 04:39:00.125 311 12665.62 247.90 54627.40 88888.00 2015-11-07 04:39:00.250 311 12665.67 247.93 54627.35 88888.00 2015-11-07 04:39:00.375 311 12665.73 247.88 54627.38 88888.00 2015-11-07 04:39:00.500 311 12665.80 247.93 54627.40 88888.00 2015-11-07 04:39:00.625 311 12665.88 247.93 54627.40 88888.00 2015-11-07 04:39:00.750 311 12665.92 247.93 54627.38 88888.00 2015-11-07 04:39:00.875 311 12665.98 247.95 54627.35 88888.00 2015-11-07 04:39:01.000 311 12666.08 247.95 54627.35 88888.00 2015-11-07 04:39:01.125 311 12666.10 247.95 54627.35 88888.00 2015-11-07 04:39:01.250 311 12666.20 247.93 54627.35 88888.00 2015-11-07 04:39:01.375 311 12666.27 247.95 54627.35 88888.00 2015-11-07 04:39:01.500 311 12666.33 247.95 54627.35 88888.00 2015-11-07 04:39:01.625 311 12666.45 247.97 54627.32 88888.00 2015-11-07 04:39:01.750 311 12666.58 247.97 54627.28 88888.00 2015-11-07 04:39:01.875 311 12666.70 247.93 54627.30 88888.00 2015-11-07 04:39:02.000 311 12666.67 247.95 54627.28 88888.00 2015-11-07 04:39:02.125 311 12666.73 247.95 54627.28 88888.00 2015-11-07 04:39:02.250 311 12666.83 247.93 54627.25 88888.00 2015-11-07 04:39:02.375 311 12666.90 247.95 54627.22 88888.00 2015-11-07 04:39:02.500 311 12667.00 247.95 54627.25 88888.00 2015-11-07 04:39:02.625 311 12667.02 247.97 54627.28 88888.00 2015-11-07 04:39:02.750 311 12667.08 247.93 54627.28 88888.00 2015-11-07 04:39:02.875 311 12667.17 247.90 54627.22 88888.00 2015-11-07 04:39:03.000 311 12667.25 247.88 54627.22 88888.00 2015-11-07 04:39:03.125 311 12667.30 247.85 54627.20 88888.00 2015-11-07 04:39:03.250 311 12667.33 247.82 54627.20 88888.00 2015-11-07 04:39:03.375 311 12667.45 247.82 54627.18 88888.00 2015-11-07 04:39:03.500 311 12667.55 247.82 54627.15 88888.00 2015-11-07 04:39:03.625 311 12667.65 247.75 54627.15 88888.00 2015-11-07 04:39:03.750 311 12667.75 247.72 54627.15 88888.00 2015-11-07 04:39:03.875 311 12667.83 247.72 54627.12 88888.00 2015-11-07 04:39:04.000 311 12667.90 247.65 54627.07 88888.00 2015-11-07 04:39:04.125 311 12668.02 247.60 54627.10 88888.00 2015-11-07 04:39:04.250 311 12668.08 247.55 54627.05 88888.00 2015-11-07 04:39:04.375 311 12668.20 247.55 54627.05 88888.00 2015-11-07 04:39:04.500 311 12668.33 247.53 54627.03 88888.00 2015-11-07 04:39:04.625 311 12668.38 247.50 54627.03 88888.00 2015-11-07 04:39:04.750 311 12668.48 247.45 54627.05 88888.00 2015-11-07 04:39:04.875 311 12668.62 247.43 54627.03 88888.00 2015-11-07 04:39:05.000 311 12668.70 247.43 54627.00 88888.00 2015-11-07 04:39:05.125 311 12668.77 247.40 54626.95 88888.00 2015-11-07 04:39:05.250 311 12668.83 247.32 54626.95 88888.00 2015-11-07 04:39:05.375 311 12668.95 247.28 54626.95 88888.00 2015-11-07 04:39:05.500 311 12669.08 247.25 54626.95 88888.00 2015-11-07 04:39:05.625 311 12669.12 247.25 54626.93 88888.00 2015-11-07 04:39:05.750 311 12669.12 247.28 54626.95 88888.00 2015-11-07 04:39:05.875 311 12669.25 247.25 54626.93 88888.00 2015-11-07 04:39:06.000 311 12669.38 247.25 54626.85 88888.00 2015-11-07 04:39:06.125 311 12669.45 247.22 54626.88 88888.00 2015-11-07 04:39:06.250 311 12669.45 247.20 54626.85 88888.00 2015-11-07 04:39:06.375 311 12669.52 247.22 54626.88 88888.00 2015-11-07 04:39:06.500 311 12669.55 247.20 54626.85 88888.00 2015-11-07 04:39:06.625 311 12669.65 247.18 54626.82 88888.00 2015-11-07 04:39:06.750 311 12669.73 247.15 54626.78 88888.00 2015-11-07 04:39:06.875 311 12669.85 247.12 54626.75 88888.00 2015-11-07 04:39:07.000 311 12670.00 247.12 54626.72 88888.00 2015-11-07 04:39:07.125 311 12670.10 247.12 54626.70 88888.00 2015-11-07 04:39:07.250 311 12670.23 247.10 54626.68 88888.00 2015-11-07 04:39:07.375 311 12670.27 247.10 54626.68 88888.00 2015-11-07 04:39:07.500 311 12670.33 247.10 54626.65 88888.00 2015-11-07 04:39:07.625 311 12670.35 247.07 54626.62 88888.00 2015-11-07 04:39:07.750 311 12670.45 247.05 54626.57 88888.00 2015-11-07 04:39:07.875 311 12670.52 247.07 54626.55 88888.00 2015-11-07 04:39:08.000 311 12670.65 247.03 54626.53 88888.00 2015-11-07 04:39:08.125 311 12670.80 247.00 54626.53 88888.00 2015-11-07 04:39:08.250 311 12670.92 246.97 54626.53 88888.00 2015-11-07 04:39:08.375 311 12671.05 246.97 54626.50 88888.00 2015-11-07 04:39:08.500 311 12671.10 246.97 54626.47 88888.00 2015-11-07 04:39:08.625 311 12671.20 246.97 54626.45 88888.00 2015-11-07 04:39:08.750 311 12671.30 246.90 54626.43 88888.00 2015-11-07 04:39:08.875 311 12671.38 246.88 54626.40 88888.00 2015-11-07 04:39:09.000 311 12671.50 246.85 54626.38 88888.00 2015-11-07 04:39:09.125 311 12671.60 246.85 54626.38 88888.00 2015-11-07 04:39:09.250 311 12671.65 246.88 54626.35 88888.00 2015-11-07 04:39:09.375 311 12671.75 246.82 54626.35 88888.00 2015-11-07 04:39:09.500 311 12671.83 246.82 54626.30 88888.00 2015-11-07 04:39:09.625 311 12671.98 246.82 54626.28 88888.00 2015-11-07 04:39:09.750 311 12672.08 246.80 54626.25 88888.00 2015-11-07 04:39:09.875 311 12672.12 246.80 54626.22 88888.00 2015-11-07 04:39:10.000 311 12672.23 246.80 54626.15 88888.00 2015-11-07 04:39:10.125 311 12672.33 246.80 54626.18 88888.00 2015-11-07 04:39:10.250 311 12672.38 246.75 54626.18 88888.00 2015-11-07 04:39:10.375 311 12672.40 246.72 54626.15 88888.00 2015-11-07 04:39:10.500 311 12672.55 246.70 54626.10 88888.00 2015-11-07 04:39:10.625 311 12672.62 246.68 54626.05 88888.00 2015-11-07 04:39:10.750 311 12672.67 246.70 54626.07 88888.00 2015-11-07 04:39:10.875 311 12672.75 246.62 54626.03 88888.00 2015-11-07 04:39:11.000 311 12672.83 246.60 54626.00 88888.00 2015-11-07 04:39:11.125 311 12672.92 246.60 54625.97 88888.00 2015-11-07 04:39:11.250 311 12672.98 246.57 54625.95 88888.00 2015-11-07 04:39:11.375 311 12673.08 246.55 54625.93 88888.00 2015-11-07 04:39:11.500 311 12673.17 246.47 54625.93 88888.00 2015-11-07 04:39:11.625 311 12673.25 246.43 54625.93 88888.00 2015-11-07 04:39:11.750 311 12673.35 246.43 54625.93 88888.00 2015-11-07 04:39:11.875 311 12673.45 246.38 54625.88 88888.00 2015-11-07 04:39:12.000 311 12673.55 246.32 54625.80 88888.00 2015-11-07 04:39:12.125 311 12673.65 246.32 54625.80 88888.00 2015-11-07 04:39:12.250 311 12673.70 246.30 54625.78 88888.00 2015-11-07 04:39:12.375 311 12673.75 246.28 54625.78 88888.00 2015-11-07 04:39:12.500 311 12673.85 246.25 54625.75 88888.00 2015-11-07 04:39:12.625 311 12673.92 246.22 54625.72 88888.00 2015-11-07 04:39:12.750 311 12674.00 246.12 54625.70 88888.00 2015-11-07 04:39:12.875 311 12674.08 246.12 54625.68 88888.00 2015-11-07 04:39:13.000 311 12674.15 246.07 54625.65 88888.00 2015-11-07 04:39:13.125 311 12674.20 246.05 54625.62 88888.00 2015-11-07 04:39:13.250 311 12674.33 245.97 54625.62 88888.00 2015-11-07 04:39:13.375 311 12674.42 245.97 54625.62 88888.00 2015-11-07 04:39:13.500 311 12674.45 245.93 54625.60 88888.00 2015-11-07 04:39:13.625 311 12674.52 245.88 54625.57 88888.00 2015-11-07 04:39:13.750 311 12674.67 245.80 54625.60 88888.00 2015-11-07 04:39:13.875 311 12674.80 245.72 54625.55 88888.00 2015-11-07 04:39:14.000 311 12674.88 245.70 54625.50 88888.00 2015-11-07 04:39:14.125 311 12674.95 245.65 54625.50 88888.00 2015-11-07 04:39:14.250 311 12675.02 245.60 54625.50 88888.00 2015-11-07 04:39:14.375 311 12675.12 245.55 54625.47 88888.00 2015-11-07 04:39:14.500 311 12675.20 245.45 54625.40 88888.00 2015-11-07 04:39:14.625 311 12675.30 245.43 54625.40 88888.00 2015-11-07 04:39:14.750 311 12675.38 245.32 54625.40 88888.00 2015-11-07 04:39:14.875 311 12675.45 245.28 54625.35 88888.00 2015-11-07 04:39:15.000 311 12675.58 245.25 54625.35 88888.00 2015-11-07 04:39:15.125 311 12675.58 245.20 54625.32 88888.00 2015-11-07 04:39:15.250 311 12675.67 245.15 54625.30 88888.00 2015-11-07 04:39:15.375 311 12675.83 245.12 54625.28 88888.00 2015-11-07 04:39:15.500 311 12675.92 245.07 54625.28 88888.00 2015-11-07 04:39:15.625 311 12676.00 245.03 54625.25 88888.00 2015-11-07 04:39:15.750 311 12676.02 244.95 54625.25 88888.00 2015-11-07 04:39:15.875 311 12676.15 244.93 54625.25 88888.00 2015-11-07 04:39:16.000 311 12676.23 244.88 54625.18 88888.00 2015-11-07 04:39:16.125 311 12676.27 244.82 54625.20 88888.00 2015-11-07 04:39:16.250 311 12676.35 244.82 54625.15 88888.00 2015-11-07 04:39:16.375 311 12676.48 244.80 54625.12 88888.00 2015-11-07 04:39:16.500 311 12676.60 244.75 54625.12 88888.00 2015-11-07 04:39:16.625 311 12676.70 244.70 54625.15 88888.00 2015-11-07 04:39:16.750 311 12676.80 244.68 54625.10 88888.00 2015-11-07 04:39:16.875 311 12676.80 244.65 54625.07 88888.00 2015-11-07 04:39:17.000 311 12676.88 244.57 54625.03 88888.00 2015-11-07 04:39:17.125 311 12677.02 244.55 54625.05 88888.00 2015-11-07 04:39:17.250 311 12677.17 244.53 54625.03 88888.00 2015-11-07 04:39:17.375 311 12677.30 244.53 54624.97 88888.00 2015-11-07 04:39:17.500 311 12677.35 244.47 54624.97 88888.00 2015-11-07 04:39:17.625 311 12677.45 244.45 54624.95 88888.00 2015-11-07 04:39:17.750 311 12677.50 244.43 54624.93 88888.00 2015-11-07 04:39:17.875 311 12677.60 244.45 54624.88 88888.00 2015-11-07 04:39:18.000 311 12677.77 244.43 54624.85 88888.00 2015-11-07 04:39:18.125 311 12677.85 244.40 54624.82 88888.00 2015-11-07 04:39:18.250 311 12677.88 244.38 54624.80 88888.00 2015-11-07 04:39:18.375 311 12677.98 244.32 54624.80 88888.00 2015-11-07 04:39:18.500 311 12678.02 244.30 54624.75 88888.00 2015-11-07 04:39:18.625 311 12678.12 244.25 54624.72 88888.00 2015-11-07 04:39:18.750 311 12678.25 244.25 54624.70 88888.00 2015-11-07 04:39:18.875 311 12678.33 244.22 54624.68 88888.00 2015-11-07 04:39:19.000 311 12678.33 244.20 54624.62 88888.00 2015-11-07 04:39:19.125 311 12678.42 244.18 54624.57 88888.00 2015-11-07 04:39:19.250 311 12678.58 244.12 54624.55 88888.00 2015-11-07 04:39:19.375 311 12678.62 244.12 54624.53 88888.00 2015-11-07 04:39:19.500 311 12678.75 244.07 54624.53 88888.00 2015-11-07 04:39:19.625 311 12678.83 244.07 54624.53 88888.00 2015-11-07 04:39:19.750 311 12678.90 244.10 54624.50 88888.00 2015-11-07 04:39:19.875 311 12678.98 244.07 54624.45 88888.00 2015-11-07 04:39:20.000 311 12679.08 244.03 54624.40 88888.00 2015-11-07 04:39:20.125 311 12679.15 244.00 54624.38 88888.00 2015-11-07 04:39:20.250 311 12679.23 243.97 54624.35 88888.00 2015-11-07 04:39:20.375 311 12679.30 244.00 54624.35 88888.00 2015-11-07 04:39:20.500 311 12679.38 243.97 54624.30 88888.00 2015-11-07 04:39:20.625 311 12679.50 243.93 54624.25 88888.00 2015-11-07 04:39:20.750 311 12679.60 243.93 54624.20 88888.00 2015-11-07 04:39:20.875 311 12679.73 243.88 54624.20 88888.00 2015-11-07 04:39:21.000 311 12679.85 243.82 54624.18 88888.00 2015-11-07 04:39:21.125 311 12680.00 243.75 54624.15 88888.00 2015-11-07 04:39:21.250 311 12680.00 243.72 54624.10 88888.00 2015-11-07 04:39:21.375 311 12680.02 243.70 54624.07 88888.00 2015-11-07 04:39:21.500 311 12680.05 243.70 54624.03 88888.00 2015-11-07 04:39:21.625 311 12680.12 243.62 54624.00 88888.00 2015-11-07 04:39:21.750 311 12680.25 243.57 54623.95 88888.00 2015-11-07 04:39:21.875 311 12680.40 243.57 54623.95 88888.00 2015-11-07 04:39:22.000 311 12680.48 243.55 54623.90 88888.00 2015-11-07 04:39:22.125 311 12680.60 243.53 54623.93 88888.00 2015-11-07 04:39:22.250 311 12680.67 243.50 54623.88 88888.00 2015-11-07 04:39:22.375 311 12680.75 243.47 54623.85 88888.00 2015-11-07 04:39:22.500 311 12680.80 243.47 54623.80 88888.00 2015-11-07 04:39:22.625 311 12680.98 243.45 54623.78 88888.00 2015-11-07 04:39:22.750 311 12681.10 243.40 54623.72 88888.00 2015-11-07 04:39:22.875 311 12681.20 243.40 54623.72 88888.00 2015-11-07 04:39:23.000 311 12681.33 243.35 54623.68 88888.00 2015-11-07 04:39:23.125 311 12681.45 243.32 54623.62 88888.00 2015-11-07 04:39:23.250 311 12681.48 243.32 54623.60 88888.00 2015-11-07 04:39:23.375 311 12681.52 243.30 54623.55 88888.00 2015-11-07 04:39:23.500 311 12681.62 243.28 54623.55 88888.00 2015-11-07 04:39:23.625 311 12681.70 243.25 54623.55 88888.00 2015-11-07 04:39:23.750 311 12681.77 243.25 54623.53 88888.00 2015-11-07 04:39:23.875 311 12681.85 243.25 54623.50 88888.00 2015-11-07 04:39:24.000 311 12681.95 243.20 54623.45 88888.00 2015-11-07 04:39:24.125 311 12682.02 243.18 54623.43 88888.00 2015-11-07 04:39:24.250 311 12682.08 243.12 54623.40 88888.00 2015-11-07 04:39:24.375 311 12682.23 243.12 54623.38 88888.00 2015-11-07 04:39:24.500 311 12682.25 243.07 54623.35 88888.00 2015-11-07 04:39:24.625 311 12682.35 243.05 54623.32 88888.00 2015-11-07 04:39:24.750 311 12682.42 243.03 54623.28 88888.00 2015-11-07 04:39:24.875 311 12682.52 243.00 54623.25 88888.00 2015-11-07 04:39:25.000 311 12682.58 242.93 54623.20 88888.00 2015-11-07 04:39:25.125 311 12682.62 242.93 54623.18 88888.00 2015-11-07 04:39:25.250 311 12682.70 242.88 54623.18 88888.00 2015-11-07 04:39:25.375 311 12682.77 242.85 54623.12 88888.00 2015-11-07 04:39:25.500 311 12682.80 242.80 54623.10 88888.00 2015-11-07 04:39:25.625 311 12682.92 242.72 54623.05 88888.00 2015-11-07 04:39:25.750 311 12682.98 242.70 54623.00 88888.00 2015-11-07 04:39:25.875 311 12683.10 242.62 54623.00 88888.00 2015-11-07 04:39:26.000 311 12683.17 242.68 54622.97 88888.00 2015-11-07 04:39:26.125 311 12683.30 242.62 54622.95 88888.00 2015-11-07 04:39:26.250 311 12683.40 242.53 54622.88 88888.00 2015-11-07 04:39:26.375 311 12683.50 242.53 54622.82 88888.00 2015-11-07 04:39:26.500 311 12683.55 242.47 54622.80 88888.00 2015-11-07 04:39:26.625 311 12683.55 242.45 54622.78 88888.00 2015-11-07 04:39:26.750 311 12683.60 242.40 54622.72 88888.00 2015-11-07 04:39:26.875 311 12683.67 242.40 54622.70 88888.00 2015-11-07 04:39:27.000 311 12683.83 242.38 54622.68 88888.00 2015-11-07 04:39:27.125 311 12683.95 242.32 54622.65 88888.00 2015-11-07 04:39:27.250 311 12684.00 242.28 54622.60 88888.00 2015-11-07 04:39:27.375 311 12684.12 242.25 54622.60 88888.00 2015-11-07 04:39:27.500 311 12684.17 242.22 54622.53 88888.00 2015-11-07 04:39:27.625 311 12684.20 242.20 54622.50 88888.00 2015-11-07 04:39:27.750 311 12684.33 242.15 54622.47 88888.00 2015-11-07 04:39:27.875 311 12684.38 242.12 54622.45 88888.00 2015-11-07 04:39:28.000 311 12684.40 242.07 54622.40 88888.00 2015-11-07 04:39:28.125 311 12684.52 242.03 54622.38 88888.00 2015-11-07 04:39:28.250 311 12684.70 241.97 54622.35 88888.00 2015-11-07 04:39:28.375 311 12684.77 241.97 54622.30 88888.00 2015-11-07 04:39:28.500 311 12684.80 241.97 54622.30 88888.00 2015-11-07 04:39:28.625 311 12684.85 241.95 54622.22 88888.00 2015-11-07 04:39:28.750 311 12684.88 241.90 54622.18 88888.00 2015-11-07 04:39:28.875 311 12685.00 241.82 54622.07 88888.00 2015-11-07 04:39:29.000 311 12685.08 241.80 54622.05 88888.00 2015-11-07 04:39:29.125 311 12685.12 241.78 54622.07 88888.00 2015-11-07 04:39:29.250 311 12685.25 241.70 54622.03 88888.00 2015-11-07 04:39:29.375 311 12685.35 241.70 54621.97 88888.00 2015-11-07 04:39:29.500 311 12685.35 241.70 54621.93 88888.00 2015-11-07 04:39:29.625 311 12685.38 241.68 54621.88 88888.00 2015-11-07 04:39:29.750 311 12685.42 241.60 54621.85 88888.00 2015-11-07 04:39:29.875 311 12685.50 241.57 54621.85 88888.00 2015-11-07 04:39:30.000 311 12685.55 241.55 54621.78 88888.00 2015-11-07 04:39:30.125 311 12685.62 241.53 54621.75 88888.00 2015-11-07 04:39:30.250 311 12685.75 241.47 54621.70 88888.00 2015-11-07 04:39:30.375 311 12685.88 241.47 54621.70 88888.00 2015-11-07 04:39:30.500 311 12686.00 241.43 54621.65 88888.00 2015-11-07 04:39:30.625 311 12686.05 241.38 54621.62 88888.00 2015-11-07 04:39:30.750 311 12686.10 241.35 54621.60 88888.00 2015-11-07 04:39:30.875 311 12686.12 241.30 54621.57 88888.00 2015-11-07 04:39:31.000 311 12686.23 241.28 54621.50 88888.00 2015-11-07 04:39:31.125 311 12686.38 241.25 54621.47 88888.00 2015-11-07 04:39:31.250 311 12686.45 241.18 54621.43 88888.00 2015-11-07 04:39:31.375 311 12686.58 241.15 54621.40 88888.00 2015-11-07 04:39:31.500 311 12686.62 241.12 54621.38 88888.00 2015-11-07 04:39:31.625 311 12686.70 241.07 54621.35 88888.00 2015-11-07 04:39:31.750 311 12686.73 241.07 54621.28 88888.00 2015-11-07 04:39:31.875 311 12686.80 241.05 54621.25 88888.00 2015-11-07 04:39:32.000 311 12686.85 241.00 54621.20 88888.00 2015-11-07 04:39:32.125 311 12686.88 240.95 54621.20 88888.00 2015-11-07 04:39:32.250 311 12686.88 240.90 54621.15 88888.00 2015-11-07 04:39:32.375 311 12687.05 240.88 54621.12 88888.00 2015-11-07 04:39:32.500 311 12687.17 240.85 54621.07 88888.00 2015-11-07 04:39:32.625 311 12687.23 240.80 54621.05 88888.00 2015-11-07 04:39:32.750 311 12687.30 240.75 54621.05 88888.00 2015-11-07 04:39:32.875 311 12687.42 240.72 54621.00 88888.00 2015-11-07 04:39:33.000 311 12687.58 240.72 54620.95 88888.00 2015-11-07 04:39:33.125 311 12687.67 240.68 54620.93 88888.00 2015-11-07 04:39:33.250 311 12687.70 240.60 54620.93 88888.00 2015-11-07 04:39:33.375 311 12687.73 240.60 54620.90 88888.00 2015-11-07 04:39:33.500 311 12687.80 240.55 54620.85 88888.00 2015-11-07 04:39:33.625 311 12687.85 240.55 54620.80 88888.00 2015-11-07 04:39:33.750 311 12687.98 240.50 54620.80 88888.00 2015-11-07 04:39:33.875 311 12688.08 240.45 54620.78 88888.00 2015-11-07 04:39:34.000 311 12688.20 240.43 54620.75 88888.00 2015-11-07 04:39:34.125 311 12688.23 240.38 54620.75 88888.00 2015-11-07 04:39:34.250 311 12688.27 240.35 54620.75 88888.00 2015-11-07 04:39:34.375 311 12688.40 240.32 54620.72 88888.00 2015-11-07 04:39:34.500 311 12688.45 240.25 54620.68 88888.00 2015-11-07 04:39:34.625 311 12688.50 240.22 54620.62 88888.00 2015-11-07 04:39:34.750 311 12688.65 240.20 54620.62 88888.00 2015-11-07 04:39:34.875 311 12688.75 240.22 54620.60 88888.00 2015-11-07 04:39:35.000 311 12688.80 240.20 54620.55 88888.00 2015-11-07 04:39:35.125 311 12688.80 240.15 54620.53 88888.00 2015-11-07 04:39:35.250 311 12688.90 240.10 54620.50 88888.00 2015-11-07 04:39:35.375 311 12688.98 240.05 54620.50 88888.00 2015-11-07 04:39:35.500 311 12689.02 240.03 54620.47 88888.00 2015-11-07 04:39:35.625 311 12689.08 240.00 54620.45 88888.00 2015-11-07 04:39:35.750 311 12689.12 239.93 54620.43 88888.00 2015-11-07 04:39:35.875 311 12689.20 239.85 54620.40 88888.00 2015-11-07 04:39:36.000 311 12689.27 239.85 54620.38 88888.00 2015-11-07 04:39:36.125 311 12689.33 239.82 54620.38 88888.00 2015-11-07 04:39:36.250 311 12689.42 239.78 54620.35 88888.00 2015-11-07 04:39:36.375 311 12689.45 239.70 54620.35 88888.00 2015-11-07 04:39:36.500 311 12689.40 239.65 54620.32 88888.00 2015-11-07 04:39:36.625 311 12689.50 239.62 54620.32 88888.00 2015-11-07 04:39:36.750 311 12689.55 239.55 54620.25 88888.00 2015-11-07 04:39:36.875 311 12689.58 239.55 54620.25 88888.00 2015-11-07 04:39:37.000 311 12689.67 239.55 54620.22 88888.00 2015-11-07 04:39:37.125 311 12689.83 239.50 54620.25 88888.00 2015-11-07 04:39:37.250 311 12689.85 239.45 54620.22 88888.00 2015-11-07 04:39:37.375 311 12689.83 239.40 54620.22 88888.00 2015-11-07 04:39:37.500 311 12689.90 239.40 54620.20 88888.00 2015-11-07 04:39:37.625 311 12689.98 239.35 54620.18 88888.00 2015-11-07 04:39:37.750 311 12690.02 239.28 54620.20 88888.00 2015-11-07 04:39:37.875 311 12690.08 239.25 54620.18 88888.00 2015-11-07 04:39:38.000 311 12690.12 239.22 54620.15 88888.00 2015-11-07 04:39:38.125 311 12690.17 239.20 54620.15 88888.00 2015-11-07 04:39:38.250 311 12690.20 239.10 54620.12 88888.00 2015-11-07 04:39:38.375 311 12690.23 239.07 54620.12 88888.00 2015-11-07 04:39:38.500 311 12690.27 239.05 54620.10 88888.00 2015-11-07 04:39:38.625 311 12690.27 239.00 54620.10 88888.00 2015-11-07 04:39:38.750 311 12690.30 238.97 54620.07 88888.00 2015-11-07 04:39:38.875 311 12690.35 238.90 54620.05 88888.00 2015-11-07 04:39:39.000 311 12690.40 238.85 54620.03 88888.00 2015-11-07 04:39:39.125 311 12690.48 238.80 54620.05 88888.00 2015-11-07 04:39:39.250 311 12690.52 238.70 54620.05 88888.00 2015-11-07 04:39:39.375 311 12690.55 238.62 54620.03 88888.00 2015-11-07 04:39:39.500 311 12690.55 238.55 54620.03 88888.00 2015-11-07 04:39:39.625 311 12690.60 238.50 54620.03 88888.00 2015-11-07 04:39:39.750 311 12690.62 238.45 54620.03 88888.00 2015-11-07 04:39:39.875 311 12690.70 238.35 54620.00 88888.00 2015-11-07 04:39:40.000 311 12690.80 238.32 54619.97 88888.00 2015-11-07 04:39:40.125 311 12690.80 238.30 54620.00 88888.00 2015-11-07 04:39:40.250 311 12690.75 238.22 54620.03 88888.00 2015-11-07 04:39:40.375 311 12690.77 238.15 54620.00 88888.00 2015-11-07 04:39:40.500 311 12690.80 238.05 54619.97 88888.00 2015-11-07 04:39:40.625 311 12690.85 238.00 54619.97 88888.00 2015-11-07 04:39:40.750 311 12691.00 237.95 54619.97 88888.00 2015-11-07 04:39:40.875 311 12691.12 237.90 54620.00 88888.00 2015-11-07 04:39:41.000 311 12691.20 237.82 54619.97 88888.00 2015-11-07 04:39:41.125 311 12691.20 237.75 54619.97 88888.00 2015-11-07 04:39:41.250 311 12691.23 237.72 54619.97 88888.00 2015-11-07 04:39:41.375 311 12691.30 237.65 54619.95 88888.00 2015-11-07 04:39:41.500 311 12691.38 237.57 54619.93 88888.00 2015-11-07 04:39:41.625 311 12691.33 237.50 54619.95 88888.00 2015-11-07 04:39:41.750 311 12691.38 237.43 54619.95 88888.00 2015-11-07 04:39:41.875 311 12691.40 237.35 54619.95 88888.00 2015-11-07 04:39:42.000 311 12691.40 237.32 54619.97 88888.00 2015-11-07 04:39:42.125 311 12691.45 237.30 54619.97 88888.00 2015-11-07 04:39:42.250 311 12691.55 237.20 54619.97 88888.00 2015-11-07 04:39:42.375 311 12691.65 237.15 54619.97 88888.00 2015-11-07 04:39:42.500 311 12691.65 237.10 54619.95 88888.00 2015-11-07 04:39:42.625 311 12691.70 237.03 54619.95 88888.00 2015-11-07 04:39:42.750 311 12691.77 236.97 54619.95 88888.00 2015-11-07 04:39:42.875 311 12691.80 236.90 54619.95 88888.00 2015-11-07 04:39:43.000 311 12691.85 236.80 54619.93 88888.00 2015-11-07 04:39:43.125 311 12691.85 236.70 54619.93 88888.00 2015-11-07 04:39:43.250 311 12691.88 236.60 54619.95 88888.00 2015-11-07 04:39:43.375 311 12691.92 236.55 54619.95 88888.00 2015-11-07 04:39:43.500 311 12692.00 236.50 54619.93 88888.00 2015-11-07 04:39:43.625 311 12692.12 236.45 54619.95 88888.00 2015-11-07 04:39:43.750 311 12692.15 236.35 54619.95 88888.00 2015-11-07 04:39:43.875 311 12692.17 236.25 54619.93 88888.00 2015-11-07 04:39:44.000 311 12692.17 236.15 54619.93 88888.00 2015-11-07 04:39:44.125 311 12692.23 236.07 54619.95 88888.00 2015-11-07 04:39:44.250 311 12692.27 235.95 54619.93 88888.00 2015-11-07 04:39:44.375 311 12692.33 235.90 54619.95 88888.00 2015-11-07 04:39:44.500 311 12692.40 235.82 54619.95 88888.00 2015-11-07 04:39:44.625 311 12692.40 235.75 54619.93 88888.00 2015-11-07 04:39:44.750 311 12692.45 235.68 54619.95 88888.00 2015-11-07 04:39:44.875 311 12692.42 235.60 54619.95 88888.00 2015-11-07 04:39:45.000 311 12692.50 235.47 54619.93 88888.00 2015-11-07 04:39:45.125 311 12692.52 235.45 54619.95 88888.00 2015-11-07 04:39:45.250 311 12692.65 235.32 54619.95 88888.00 2015-11-07 04:39:45.375 311 12692.65 235.30 54619.95 88888.00 2015-11-07 04:39:45.500 311 12692.65 235.22 54619.95 88888.00 2015-11-07 04:39:45.625 311 12692.67 235.18 54619.97 88888.00 2015-11-07 04:39:45.750 311 12692.65 235.15 54619.97 88888.00 2015-11-07 04:39:45.875 311 12692.70 235.03 54619.95 88888.00 2015-11-07 04:39:46.000 311 12692.73 234.93 54619.95 88888.00 2015-11-07 04:39:46.125 311 12692.77 234.85 54619.97 88888.00 2015-11-07 04:39:46.250 311 12692.83 234.80 54620.00 88888.00 2015-11-07 04:39:46.375 311 12692.83 234.75 54620.00 88888.00 2015-11-07 04:39:46.500 311 12692.80 234.68 54620.00 88888.00 2015-11-07 04:39:46.625 311 12692.83 234.57 54620.03 88888.00 2015-11-07 04:39:46.750 311 12692.90 234.55 54620.00 88888.00 2015-11-07 04:39:46.875 311 12692.92 234.47 54620.03 88888.00 2015-11-07 04:39:47.000 311 12693.00 234.35 54620.00 88888.00 2015-11-07 04:39:47.125 311 12693.00 234.28 54620.03 88888.00 2015-11-07 04:39:47.250 311 12692.98 234.18 54620.03 88888.00 2015-11-07 04:39:47.375 311 12693.02 234.15 54620.03 88888.00 2015-11-07 04:39:47.500 311 12692.98 234.07 54620.05 88888.00 2015-11-07 04:39:47.625 311 12692.95 233.95 54620.05 88888.00 2015-11-07 04:39:47.750 311 12693.02 233.90 54620.05 88888.00 2015-11-07 04:39:47.875 311 12693.05 233.82 54620.05 88888.00 2015-11-07 04:39:48.000 311 12692.98 233.70 54620.05 88888.00 2015-11-07 04:39:48.125 311 12693.00 233.62 54620.10 88888.00 2015-11-07 04:39:48.250 311 12693.05 233.55 54620.10 88888.00 2015-11-07 04:39:48.375 311 12693.12 233.47 54620.10 88888.00 2015-11-07 04:39:48.500 311 12693.12 233.38 54620.10 88888.00 2015-11-07 04:39:48.625 311 12693.15 233.28 54620.12 88888.00 2015-11-07 04:39:48.750 311 12693.23 233.28 54620.15 88888.00 2015-11-07 04:39:48.875 311 12693.15 233.18 54620.15 88888.00 2015-11-07 04:39:49.000 311 12693.15 233.07 54620.12 88888.00 2015-11-07 04:39:49.125 311 12693.15 232.97 54620.20 88888.00 2015-11-07 04:39:49.250 311 12693.20 232.88 54620.20 88888.00 2015-11-07 04:39:49.375 311 12693.23 232.82 54620.22 88888.00 2015-11-07 04:39:49.500 311 12693.23 232.78 54620.25 88888.00 2015-11-07 04:39:49.625 311 12693.27 232.72 54620.25 88888.00 2015-11-07 04:39:49.750 311 12693.25 232.68 54620.25 88888.00 2015-11-07 04:39:49.875 311 12693.25 232.57 54620.28 88888.00 2015-11-07 04:39:50.000 311 12693.30 232.47 54620.28 88888.00 2015-11-07 04:39:50.125 311 12693.35 232.40 54620.30 88888.00 2015-11-07 04:39:50.250 311 12693.38 232.32 54620.32 88888.00 2015-11-07 04:39:50.375 311 12693.38 232.30 54620.32 88888.00 2015-11-07 04:39:50.500 311 12693.33 232.20 54620.38 88888.00 2015-11-07 04:39:50.625 311 12693.27 232.12 54620.40 88888.00 2015-11-07 04:39:50.750 311 12693.33 232.05 54620.40 88888.00 2015-11-07 04:39:50.875 311 12693.38 232.00 54620.43 88888.00 2015-11-07 04:39:51.000 311 12693.38 231.95 54620.43 88888.00 2015-11-07 04:39:51.125 311 12693.33 231.88 54620.45 88888.00 2015-11-07 04:39:51.250 311 12693.33 231.75 54620.47 88888.00 2015-11-07 04:39:51.375 311 12693.35 231.70 54620.53 88888.00 2015-11-07 04:39:51.500 311 12693.38 231.68 54620.53 88888.00 2015-11-07 04:39:51.625 311 12693.40 231.62 54620.50 88888.00 2015-11-07 04:39:51.750 311 12693.38 231.53 54620.55 88888.00 2015-11-07 04:39:51.875 311 12693.38 231.43 54620.60 88888.00 2015-11-07 04:39:52.000 311 12693.42 231.43 54620.60 88888.00 2015-11-07 04:39:52.125 311 12693.40 231.35 54620.62 88888.00 2015-11-07 04:39:52.250 311 12693.35 231.28 54620.62 88888.00 2015-11-07 04:39:52.375 311 12693.40 231.20 54620.65 88888.00 2015-11-07 04:39:52.500 311 12693.48 231.18 54620.70 88888.00 2015-11-07 04:39:52.625 311 12693.52 231.12 54620.70 88888.00 2015-11-07 04:39:52.750 311 12693.50 231.05 54620.70 88888.00 2015-11-07 04:39:52.875 311 12693.52 231.03 54620.75 88888.00 2015-11-07 04:39:53.000 311 12693.55 230.97 54620.75 88888.00 2015-11-07 04:39:53.125 311 12693.58 230.93 54620.78 88888.00 2015-11-07 04:39:53.250 311 12693.58 230.85 54620.80 88888.00 2015-11-07 04:39:53.375 311 12693.60 230.75 54620.80 88888.00 2015-11-07 04:39:53.500 311 12693.65 230.70 54620.82 88888.00 2015-11-07 04:39:53.625 311 12693.70 230.68 54620.85 88888.00 2015-11-07 04:39:53.750 311 12693.70 230.62 54620.90 88888.00 2015-11-07 04:39:53.875 311 12693.70 230.53 54620.90 88888.00 2015-11-07 04:39:54.000 311 12693.73 230.45 54620.88 88888.00 2015-11-07 04:39:54.125 311 12693.73 230.38 54620.90 88888.00 2015-11-07 04:39:54.250 311 12693.73 230.25 54620.93 88888.00 2015-11-07 04:39:54.375 311 12693.80 230.18 54620.95 88888.00 2015-11-07 04:39:54.500 311 12693.85 230.07 54620.97 88888.00 2015-11-07 04:39:54.625 311 12693.92 230.05 54620.97 88888.00 2015-11-07 04:39:54.750 311 12693.92 230.05 54621.00 88888.00 2015-11-07 04:39:54.875 311 12693.95 229.97 54621.03 88888.00 2015-11-07 04:39:55.000 311 12693.98 229.90 54621.03 88888.00 2015-11-07 04:39:55.125 311 12694.02 229.82 54621.10 88888.00 2015-11-07 04:39:55.250 311 12694.05 229.78 54621.12 88888.00 2015-11-07 04:39:55.375 311 12694.15 229.72 54621.12 88888.00 2015-11-07 04:39:55.500 311 12694.20 229.68 54621.18 88888.00 2015-11-07 04:39:55.625 311 12694.25 229.62 54621.18 88888.00 2015-11-07 04:39:55.750 311 12694.20 229.57 54621.20 88888.00 2015-11-07 04:39:55.875 311 12694.12 229.53 54621.22 88888.00 2015-11-07 04:39:56.000 311 12694.17 229.45 54621.22 88888.00 2015-11-07 04:39:56.125 311 12694.23 229.38 54621.25 88888.00 2015-11-07 04:39:56.250 311 12694.27 229.30 54621.28 88888.00 2015-11-07 04:39:56.375 311 12694.35 229.25 54621.30 88888.00 2015-11-07 04:39:56.500 311 12694.33 229.20 54621.32 88888.00 2015-11-07 04:39:56.625 311 12694.33 229.15 54621.38 88888.00 2015-11-07 04:39:56.750 311 12694.38 229.10 54621.40 88888.00 2015-11-07 04:39:56.875 311 12694.38 229.03 54621.43 88888.00 2015-11-07 04:39:57.000 311 12694.45 228.95 54621.45 88888.00 2015-11-07 04:39:57.125 311 12694.50 228.88 54621.47 88888.00 2015-11-07 04:39:57.250 311 12694.42 228.80 54621.47 88888.00 2015-11-07 04:39:57.375 311 12694.45 228.78 54621.50 88888.00 2015-11-07 04:39:57.500 311 12694.45 228.72 54621.53 88888.00 2015-11-07 04:39:57.625 311 12694.42 228.65 54621.55 88888.00 2015-11-07 04:39:57.750 311 12694.45 228.55 54621.57 88888.00 2015-11-07 04:39:57.875 311 12694.52 228.50 54621.57 88888.00 2015-11-07 04:39:58.000 311 12694.55 228.43 54621.60 88888.00 2015-11-07 04:39:58.125 311 12694.55 228.38 54621.62 88888.00 2015-11-07 04:39:58.250 311 12694.52 228.28 54621.68 88888.00 2015-11-07 04:39:58.375 311 12694.52 228.22 54621.72 88888.00 2015-11-07 04:39:58.500 311 12694.60 228.15 54621.72 88888.00 2015-11-07 04:39:58.625 311 12694.62 228.10 54621.72 88888.00 2015-11-07 04:39:58.750 311 12694.67 228.07 54621.75 88888.00 2015-11-07 04:39:58.875 311 12694.70 228.00 54621.78 88888.00 2015-11-07 04:39:59.000 311 12694.77 227.95 54621.78 88888.00 2015-11-07 04:39:59.125 311 12694.80 227.90 54621.85 88888.00 2015-11-07 04:39:59.250 311 12694.75 227.78 54621.90 88888.00 2015-11-07 04:39:59.375 311 12694.75 227.72 54621.90 88888.00 2015-11-07 04:39:59.500 311 12694.83 227.68 54621.93 88888.00 2015-11-07 04:39:59.625 311 12694.90 227.62 54621.97 88888.00 2015-11-07 04:39:59.750 311 12694.98 227.57 54621.97 88888.00 2015-11-07 04:39:59.875 311 12695.00 227.53 54622.00 88888.00 2015-11-07 04:40:00.000 311 12695.00 227.45 54622.03 88888.00 2015-11-07 04:40:00.125 311 12695.08 227.40 54622.10 88888.00 2015-11-07 04:40:00.250 311 12695.08 227.28 54622.12 88888.00 2015-11-07 04:40:00.375 311 12695.12 227.22 54622.15 88888.00 2015-11-07 04:40:00.500 311 12695.17 227.15 54622.18 88888.00 2015-11-07 04:40:00.625 311 12695.23 227.07 54622.18 88888.00 2015-11-07 04:40:00.750 311 12695.27 226.97 54622.20 88888.00 2015-11-07 04:40:00.875 311 12695.33 226.93 54622.25 88888.00 2015-11-07 04:40:01.000 311 12695.33 226.88 54622.28 88888.00 2015-11-07 04:40:01.125 311 12695.38 226.80 54622.30 88888.00 2015-11-07 04:40:01.250 311 12695.42 226.70 54622.35 88888.00 2015-11-07 04:40:01.375 311 12695.48 226.62 54622.35 88888.00 2015-11-07 04:40:01.500 311 12695.52 226.57 54622.38 88888.00 2015-11-07 04:40:01.625 311 12695.58 226.50 54622.40 88888.00 2015-11-07 04:40:01.750 311 12695.55 226.43 54622.45 88888.00 2015-11-07 04:40:01.875 311 12695.55 226.40 54622.47 88888.00 2015-11-07 04:40:02.000 311 12695.60 226.32 54622.47 88888.00 2015-11-07 04:40:02.125 311 12695.67 226.25 54622.50 88888.00 2015-11-07 04:40:02.250 311 12695.70 226.12 54622.55 88888.00 2015-11-07 04:40:02.375 311 12695.75 226.07 54622.60 88888.00 2015-11-07 04:40:02.500 311 12695.75 225.97 54622.62 88888.00 2015-11-07 04:40:02.625 311 12695.80 225.88 54622.65 88888.00 2015-11-07 04:40:02.750 311 12695.83 225.80 54622.68 88888.00 2015-11-07 04:40:02.875 311 12695.75 225.75 54622.72 88888.00 2015-11-07 04:40:03.000 311 12695.75 225.68 54622.78 88888.00 2015-11-07 04:40:03.125 311 12695.77 225.60 54622.82 88888.00 2015-11-07 04:40:03.250 311 12695.75 225.47 54622.82 88888.00 2015-11-07 04:40:03.375 311 12695.83 225.43 54622.82 88888.00 2015-11-07 04:40:03.500 311 12695.88 225.35 54622.90 88888.00 2015-11-07 04:40:03.625 311 12695.92 225.25 54622.93 88888.00 2015-11-07 04:40:03.750 311 12695.90 225.20 54622.95 88888.00 2015-11-07 04:40:03.875 311 12695.92 225.12 54623.00 88888.00 2015-11-07 04:40:04.000 311 12695.98 225.03 54623.00 88888.00 2015-11-07 04:40:04.125 311 12696.00 224.95 54623.07 88888.00 2015-11-07 04:40:04.250 311 12695.98 224.90 54623.12 88888.00 2015-11-07 04:40:04.375 311 12695.95 224.85 54623.12 88888.00 2015-11-07 04:40:04.500 311 12695.95 224.75 54623.15 88888.00 2015-11-07 04:40:04.625 311 12695.88 224.72 54623.20 88888.00 2015-11-07 04:40:04.750 311 12695.85 224.68 54623.22 88888.00 2015-11-07 04:40:04.875 311 12695.83 224.60 54623.25 88888.00 2015-11-07 04:40:05.000 311 12695.88 224.53 54623.28 88888.00 2015-11-07 04:40:05.125 311 12695.98 224.50 54623.35 88888.00 2015-11-07 04:40:05.250 311 12695.98 224.40 54623.38 88888.00 2015-11-07 04:40:05.375 311 12695.95 224.35 54623.38 88888.00 2015-11-07 04:40:05.500 311 12695.98 224.32 54623.45 88888.00 2015-11-07 04:40:05.625 311 12695.98 224.25 54623.50 88888.00 2015-11-07 04:40:05.750 311 12695.83 224.18 54623.53 88888.00 2015-11-07 04:40:05.875 311 12695.77 224.10 54623.55 88888.00 2015-11-07 04:40:06.000 311 12695.83 224.05 54623.60 88888.00 2015-11-07 04:40:06.125 311 12695.85 224.00 54623.65 88888.00 2015-11-07 04:40:06.250 311 12695.73 223.95 54623.70 88888.00 2015-11-07 04:40:06.375 311 12695.75 223.93 54623.72 88888.00 2015-11-07 04:40:06.500 311 12695.75 223.90 54623.78 88888.00 2015-11-07 04:40:06.625 311 12695.73 223.85 54623.82 88888.00 2015-11-07 04:40:06.750 311 12695.70 223.78 54623.82 88888.00 2015-11-07 04:40:06.875 311 12695.70 223.72 54623.88 88888.00 2015-11-07 04:40:07.000 311 12695.65 223.68 54623.93 88888.00 2015-11-07 04:40:07.125 311 12695.65 223.65 54623.95 88888.00 2015-11-07 04:40:07.250 311 12695.65 223.62 54624.00 88888.00 2015-11-07 04:40:07.375 311 12695.62 223.62 54624.03 88888.00 2015-11-07 04:40:07.500 311 12695.62 223.55 54624.05 88888.00 2015-11-07 04:40:07.625 311 12695.67 223.45 54624.07 88888.00 2015-11-07 04:40:07.750 311 12695.65 223.38 54624.12 88888.00 2015-11-07 04:40:07.875 311 12695.62 223.32 54624.18 88888.00 2015-11-07 04:40:08.000 311 12695.62 223.30 54624.20 88888.00 2015-11-07 04:40:08.125 311 12695.58 223.28 54624.28 88888.00 2015-11-07 04:40:08.250 311 12695.50 223.20 54624.30 88888.00 2015-11-07 04:40:08.375 311 12695.55 223.20 54624.32 88888.00 2015-11-07 04:40:08.500 311 12695.48 223.15 54624.35 88888.00 2015-11-07 04:40:08.625 311 12695.50 223.12 54624.40 88888.00 2015-11-07 04:40:08.750 311 12695.50 223.07 54624.45 88888.00 2015-11-07 04:40:08.875 311 12695.52 223.03 54624.47 88888.00 2015-11-07 04:40:09.000 311 12695.52 222.97 54624.55 88888.00 2015-11-07 04:40:09.125 311 12695.45 222.93 54624.60 88888.00 2015-11-07 04:40:09.250 311 12695.35 222.85 54624.65 88888.00 2015-11-07 04:40:09.375 311 12695.40 222.80 54624.68 88888.00 2015-11-07 04:40:09.500 311 12695.38 222.78 54624.72 88888.00 2015-11-07 04:40:09.625 311 12695.35 222.75 54624.78 88888.00 2015-11-07 04:40:09.750 311 12695.25 222.72 54624.80 88888.00 2015-11-07 04:40:09.875 311 12695.23 222.70 54624.82 88888.00 2015-11-07 04:40:10.000 311 12695.23 222.68 54624.88 88888.00 2015-11-07 04:40:10.125 311 12695.17 222.62 54624.93 88888.00 2015-11-07 04:40:10.250 311 12695.05 222.57 54624.95 88888.00 2015-11-07 04:40:10.375 311 12695.05 222.53 54624.97 88888.00 2015-11-07 04:40:10.500 311 12695.05 222.45 54625.03 88888.00 2015-11-07 04:40:10.625 311 12695.10 222.43 54625.10 88888.00 2015-11-07 04:40:10.750 311 12695.05 222.38 54625.10 88888.00 2015-11-07 04:40:10.875 311 12694.95 222.38 54625.15 88888.00 2015-11-07 04:40:11.000 311 12694.95 222.32 54625.18 88888.00 2015-11-07 04:40:11.125 311 12694.90 222.30 54625.22 88888.00 2015-11-07 04:40:11.250 311 12694.88 222.25 54625.30 88888.00 2015-11-07 04:40:11.375 311 12694.88 222.22 54625.32 88888.00 2015-11-07 04:40:11.500 311 12694.77 222.15 54625.40 88888.00 2015-11-07 04:40:11.625 311 12694.70 222.15 54625.43 88888.00 2015-11-07 04:40:11.750 311 12694.70 222.10 54625.47 88888.00 2015-11-07 04:40:11.875 311 12694.73 222.07 54625.53 88888.00 2015-11-07 04:40:12.000 311 12694.70 222.05 54625.55 88888.00 2015-11-07 04:40:12.125 311 12694.65 222.00 54625.57 88888.00 2015-11-07 04:40:12.250 311 12694.58 221.90 54625.62 88888.00 2015-11-07 04:40:12.375 311 12694.58 221.93 54625.68 88888.00 2015-11-07 04:40:12.500 311 12694.60 221.95 54625.72 88888.00 2015-11-07 04:40:12.625 311 12694.58 221.93 54625.72 88888.00 2015-11-07 04:40:12.750 311 12694.48 221.88 54625.78 88888.00 2015-11-07 04:40:12.875 311 12694.45 221.82 54625.82 88888.00 2015-11-07 04:40:13.000 311 12694.45 221.78 54625.85 88888.00 2015-11-07 04:40:13.125 311 12694.42 221.78 54625.90 88888.00 2015-11-07 04:40:13.250 311 12694.40 221.75 54625.95 88888.00 2015-11-07 04:40:13.375 311 12694.38 221.72 54625.97 88888.00 2015-11-07 04:40:13.500 311 12694.25 221.68 54626.00 88888.00 2015-11-07 04:40:13.625 311 12694.20 221.68 54626.05 88888.00 2015-11-07 04:40:13.750 311 12694.15 221.72 54626.10 88888.00 2015-11-07 04:40:13.875 311 12694.20 221.68 54626.18 88888.00 2015-11-07 04:40:14.000 311 12694.15 221.65 54626.18 88888.00 2015-11-07 04:40:14.125 311 12694.08 221.60 54626.22 88888.00 2015-11-07 04:40:14.250 311 12694.02 221.57 54626.28 88888.00 2015-11-07 04:40:14.375 311 12694.02 221.57 54626.30 88888.00 2015-11-07 04:40:14.500 311 12694.02 221.57 54626.35 88888.00 2015-11-07 04:40:14.625 311 12694.02 221.57 54626.38 88888.00 2015-11-07 04:40:14.750 311 12694.00 221.57 54626.45 88888.00 2015-11-07 04:40:14.875 311 12693.92 221.55 54626.47 88888.00 2015-11-07 04:40:15.000 311 12693.88 221.55 54626.50 88888.00 2015-11-07 04:40:15.125 311 12693.83 221.47 54626.55 88888.00 2015-11-07 04:40:15.250 311 12693.80 221.47 54626.57 88888.00 2015-11-07 04:40:15.375 311 12693.80 221.47 54626.60 88888.00 2015-11-07 04:40:15.500 311 12693.67 221.43 54626.62 88888.00 2015-11-07 04:40:15.625 311 12693.62 221.40 54626.68 88888.00 2015-11-07 04:40:15.750 311 12693.67 221.38 54626.70 88888.00 2015-11-07 04:40:15.875 311 12693.65 221.40 54626.75 88888.00 2015-11-07 04:40:16.000 311 12693.62 221.38 54626.80 88888.00 2015-11-07 04:40:16.125 311 12693.60 221.38 54626.85 88888.00 2015-11-07 04:40:16.250 311 12693.55 221.30 54626.82 88888.00 2015-11-07 04:40:16.375 311 12693.52 221.32 54626.90 88888.00 2015-11-07 04:40:16.500 311 12693.50 221.32 54626.93 88888.00 2015-11-07 04:40:16.625 311 12693.52 221.32 54626.93 88888.00 2015-11-07 04:40:16.750 311 12693.48 221.30 54626.95 88888.00 2015-11-07 04:40:16.875 311 12693.40 221.35 54627.03 88888.00 2015-11-07 04:40:17.000 311 12693.33 221.35 54627.10 88888.00 2015-11-07 04:40:17.125 311 12693.33 221.35 54627.15 88888.00 2015-11-07 04:40:17.250 311 12693.33 221.32 54627.18 88888.00 2015-11-07 04:40:17.375 311 12693.25 221.32 54627.20 88888.00 2015-11-07 04:40:17.500 311 12693.15 221.30 54627.22 88888.00 2015-11-07 04:40:17.625 311 12693.05 221.30 54627.25 88888.00 2015-11-07 04:40:17.750 311 12693.02 221.30 54627.30 88888.00 2015-11-07 04:40:17.875 311 12693.02 221.28 54627.32 88888.00 2015-11-07 04:40:18.000 311 12693.02 221.25 54627.32 88888.00 2015-11-07 04:40:18.125 311 12693.00 221.28 54627.38 88888.00 2015-11-07 04:40:18.250 311 12692.92 221.25 54627.43 88888.00 2015-11-07 04:40:18.375 311 12692.90 221.25 54627.45 88888.00 2015-11-07 04:40:18.500 311 12692.88 221.22 54627.50 88888.00 2015-11-07 04:40:18.625 311 12692.83 221.22 54627.50 88888.00 2015-11-07 04:40:18.750 311 12692.77 221.22 54627.53 88888.00 2015-11-07 04:40:18.875 311 12692.75 221.22 54627.57 88888.00 2015-11-07 04:40:19.000 311 12692.73 221.20 54627.60 88888.00 2015-11-07 04:40:19.125 311 12692.67 221.20 54627.65 88888.00 2015-11-07 04:40:19.250 311 12692.62 221.18 54627.68 88888.00 2015-11-07 04:40:19.375 311 12692.62 221.15 54627.70 88888.00 2015-11-07 04:40:19.500 311 12692.52 221.15 54627.72 88888.00 2015-11-07 04:40:19.625 311 12692.50 221.15 54627.78 88888.00 2015-11-07 04:40:19.750 311 12692.45 221.15 54627.78 88888.00 2015-11-07 04:40:19.875 311 12692.33 221.15 54627.80 88888.00 2015-11-07 04:40:20.000 311 12692.35 221.15 54627.82 88888.00 2015-11-07 04:40:20.125 311 12692.38 221.15 54627.90 88888.00 2015-11-07 04:40:20.250 311 12692.33 221.12 54627.93 88888.00 2015-11-07 04:40:20.375 311 12692.35 221.15 54627.93 88888.00 2015-11-07 04:40:20.500 311 12692.27 221.12 54627.95 88888.00 2015-11-07 04:40:20.625 311 12692.25 221.12 54628.00 88888.00 2015-11-07 04:40:20.750 311 12692.15 221.15 54628.03 88888.00 2015-11-07 04:40:20.875 311 12692.10 221.15 54628.03 88888.00 2015-11-07 04:40:21.000 311 12692.05 221.12 54628.07 88888.00 2015-11-07 04:40:21.125 311 12692.05 221.10 54628.15 88888.00 2015-11-07 04:40:21.250 311 12692.00 221.05 54628.20 88888.00 2015-11-07 04:40:21.375 311 12692.00 221.07 54628.18 88888.00 2015-11-07 04:40:21.500 311 12691.98 221.07 54628.22 88888.00 2015-11-07 04:40:21.625 311 12691.95 221.03 54628.25 88888.00 2015-11-07 04:40:21.750 311 12691.95 221.00 54628.28 88888.00 2015-11-07 04:40:21.875 311 12691.95 221.00 54628.32 88888.00 2015-11-07 04:40:22.000 311 12691.92 221.03 54628.38 88888.00 2015-11-07 04:40:22.125 311 12691.80 221.00 54628.43 88888.00 2015-11-07 04:40:22.250 311 12691.73 220.95 54628.43 88888.00 2015-11-07 04:40:22.375 311 12691.70 220.97 54628.45 88888.00 2015-11-07 04:40:22.500 311 12691.62 220.97 54628.47 88888.00 2015-11-07 04:40:22.625 311 12691.62 220.90 54628.45 88888.00 2015-11-07 04:40:22.750 311 12691.58 220.85 54628.50 88888.00 2015-11-07 04:40:22.875 311 12691.55 220.82 54628.53 88888.00 2015-11-07 04:40:23.000 311 12691.48 220.85 54628.57 88888.00 2015-11-07 04:40:23.125 311 12691.45 220.85 54628.60 88888.00 2015-11-07 04:40:23.250 311 12691.42 220.80 54628.68 88888.00 2015-11-07 04:40:23.375 311 12691.40 220.80 54628.70 88888.00 2015-11-07 04:40:23.500 311 12691.38 220.82 54628.72 88888.00 2015-11-07 04:40:23.625 311 12691.35 220.80 54628.78 88888.00 2015-11-07 04:40:23.750 311 12691.30 220.80 54628.80 88888.00 2015-11-07 04:40:23.875 311 12691.23 220.80 54628.80 88888.00 2015-11-07 04:40:24.000 311 12691.15 220.80 54628.82 88888.00 2015-11-07 04:40:24.125 311 12691.10 220.78 54628.85 88888.00 2015-11-07 04:40:24.250 311 12691.05 220.78 54628.90 88888.00 2015-11-07 04:40:24.375 311 12691.02 220.80 54628.95 88888.00 2015-11-07 04:40:24.500 311 12691.00 220.80 54628.97 88888.00 2015-11-07 04:40:24.625 311 12690.98 220.78 54628.97 88888.00 2015-11-07 04:40:24.750 311 12690.95 220.78 54629.00 88888.00 2015-11-07 04:40:24.875 311 12690.95 220.78 54629.05 88888.00 2015-11-07 04:40:25.000 311 12690.88 220.78 54629.07 88888.00 2015-11-07 04:40:25.125 311 12690.80 220.78 54629.12 88888.00 2015-11-07 04:40:25.250 311 12690.80 220.75 54629.18 88888.00 2015-11-07 04:40:25.375 311 12690.85 220.75 54629.20 88888.00 2015-11-07 04:40:25.500 311 12690.75 220.75 54629.18 88888.00 2015-11-07 04:40:25.625 311 12690.70 220.78 54629.20 88888.00 2015-11-07 04:40:25.750 311 12690.73 220.78 54629.20 88888.00 2015-11-07 04:40:25.875 311 12690.67 220.78 54629.28 88888.00 2015-11-07 04:40:26.000 311 12690.58 220.72 54629.28 88888.00 2015-11-07 04:40:26.125 311 12690.55 220.72 54629.30 88888.00 2015-11-07 04:40:26.250 311 12690.45 220.72 54629.32 88888.00 2015-11-07 04:40:26.375 311 12690.40 220.78 54629.35 88888.00 2015-11-07 04:40:26.500 311 12690.38 220.78 54629.43 88888.00 2015-11-07 04:40:26.625 311 12690.35 220.78 54629.43 88888.00 2015-11-07 04:40:26.750 311 12690.30 220.78 54629.47 88888.00 2015-11-07 04:40:26.875 311 12690.25 220.78 54629.50 88888.00 2015-11-07 04:40:27.000 311 12690.20 220.78 54629.53 88888.00 2015-11-07 04:40:27.125 311 12690.08 220.78 54629.55 88888.00 2015-11-07 04:40:27.250 311 12690.08 220.78 54629.57 88888.00 2015-11-07 04:40:27.375 311 12690.08 220.78 54629.57 88888.00 2015-11-07 04:40:27.500 311 12690.02 220.80 54629.60 88888.00 2015-11-07 04:40:27.625 311 12690.00 220.82 54629.62 88888.00 2015-11-07 04:40:27.750 311 12689.98 220.80 54629.65 88888.00 2015-11-07 04:40:27.875 311 12689.90 220.80 54629.68 88888.00 2015-11-07 04:40:28.000 311 12689.90 220.78 54629.68 88888.00 2015-11-07 04:40:28.125 311 12689.90 220.80 54629.72 88888.00 2015-11-07 04:40:28.250 311 12689.83 220.75 54629.75 88888.00 2015-11-07 04:40:28.375 311 12689.83 220.75 54629.75 88888.00 2015-11-07 04:40:28.500 311 12689.75 220.78 54629.80 88888.00 2015-11-07 04:40:28.625 311 12689.73 220.78 54629.82 88888.00 2015-11-07 04:40:28.750 311 12689.67 220.78 54629.85 88888.00 2015-11-07 04:40:28.875 311 12689.60 220.78 54629.88 88888.00 2015-11-07 04:40:29.000 311 12689.50 220.72 54629.90 88888.00 2015-11-07 04:40:29.125 311 12689.48 220.75 54629.93 88888.00 2015-11-07 04:40:29.250 311 12689.50 220.78 54629.95 88888.00 2015-11-07 04:40:29.375 311 12689.52 220.78 54629.97 88888.00 2015-11-07 04:40:29.500 311 12689.40 220.78 54630.03 88888.00 2015-11-07 04:40:29.625 311 12689.33 220.78 54630.05 88888.00 2015-11-07 04:40:29.750 311 12689.30 220.75 54630.05 88888.00 2015-11-07 04:40:29.875 311 12689.25 220.78 54630.03 88888.00 2015-11-07 04:40:30.000 311 12689.17 220.78 54630.03 88888.00 2015-11-07 04:40:30.125 311 12689.12 220.80 54630.12 88888.00 2015-11-07 04:40:30.250 311 12689.10 220.78 54630.15 88888.00 2015-11-07 04:40:30.375 311 12689.10 220.80 54630.20 88888.00 2015-11-07 04:40:30.500 311 12689.10 220.80 54630.20 88888.00 2015-11-07 04:40:30.625 311 12689.02 220.80 54630.18 88888.00 2015-11-07 04:40:30.750 311 12689.05 220.82 54630.20 88888.00 2015-11-07 04:40:30.875 311 12689.08 220.80 54630.22 88888.00 2015-11-07 04:40:31.000 311 12689.02 220.80 54630.22 88888.00 2015-11-07 04:40:31.125 311 12689.00 220.78 54630.25 88888.00 2015-11-07 04:40:31.250 311 12688.92 220.78 54630.28 88888.00 2015-11-07 04:40:31.375 311 12688.83 220.78 54630.28 88888.00 2015-11-07 04:40:31.500 311 12688.75 220.82 54630.32 88888.00 2015-11-07 04:40:31.625 311 12688.75 220.82 54630.35 88888.00 2015-11-07 04:40:31.750 311 12688.75 220.82 54630.35 88888.00 2015-11-07 04:40:31.875 311 12688.75 220.82 54630.35 88888.00 2015-11-07 04:40:32.000 311 12688.65 220.80 54630.38 88888.00 2015-11-07 04:40:32.125 311 12688.55 220.82 54630.40 88888.00 2015-11-07 04:40:32.250 311 12688.45 220.82 54630.40 88888.00 2015-11-07 04:40:32.375 311 12688.50 220.82 54630.40 88888.00 2015-11-07 04:40:32.500 311 12688.55 220.82 54630.40 88888.00 2015-11-07 04:40:32.625 311 12688.42 220.82 54630.45 88888.00 2015-11-07 04:40:32.750 311 12688.40 220.82 54630.47 88888.00 2015-11-07 04:40:32.875 311 12688.35 220.85 54630.47 88888.00 2015-11-07 04:40:33.000 311 12688.33 220.85 54630.50 88888.00 2015-11-07 04:40:33.125 311 12688.30 220.85 54630.53 88888.00 2015-11-07 04:40:33.250 311 12688.25 220.82 54630.53 88888.00 2015-11-07 04:40:33.375 311 12688.23 220.82 54630.55 88888.00 2015-11-07 04:40:33.500 311 12688.23 220.80 54630.57 88888.00 2015-11-07 04:40:33.625 311 12688.20 220.80 54630.60 88888.00 2015-11-07 04:40:33.750 311 12688.10 220.85 54630.62 88888.00 2015-11-07 04:40:33.875 311 12688.05 220.82 54630.62 88888.00 2015-11-07 04:40:34.000 311 12688.00 220.85 54630.62 88888.00 2015-11-07 04:40:34.125 311 12687.95 220.85 54630.65 88888.00 2015-11-07 04:40:34.250 311 12687.90 220.82 54630.65 88888.00 2015-11-07 04:40:34.375 311 12687.88 220.82 54630.65 88888.00 2015-11-07 04:40:34.500 311 12687.77 220.78 54630.68 88888.00 2015-11-07 04:40:34.625 311 12687.73 220.80 54630.70 88888.00 2015-11-07 04:40:34.750 311 12687.65 220.80 54630.72 88888.00 2015-11-07 04:40:34.875 311 12687.65 220.80 54630.75 88888.00 2015-11-07 04:40:35.000 311 12687.62 220.78 54630.72 88888.00 2015-11-07 04:40:35.125 311 12687.58 220.78 54630.75 88888.00 2015-11-07 04:40:35.250 311 12687.50 220.75 54630.75 88888.00 2015-11-07 04:40:35.375 311 12687.42 220.72 54630.75 88888.00 2015-11-07 04:40:35.500 311 12687.38 220.72 54630.75 88888.00 2015-11-07 04:40:35.625 311 12687.27 220.75 54630.80 88888.00 2015-11-07 04:40:35.750 311 12687.25 220.75 54630.82 88888.00 2015-11-07 04:40:35.875 311 12687.20 220.78 54630.82 88888.00 2015-11-07 04:40:36.000 311 12687.23 220.80 54630.85 88888.00 2015-11-07 04:40:36.125 311 12687.15 220.80 54630.85 88888.00 2015-11-07 04:40:36.250 311 12687.05 220.78 54630.88 88888.00 2015-11-07 04:40:36.375 311 12687.02 220.80 54630.90 88888.00 2015-11-07 04:40:36.500 311 12686.95 220.78 54630.93 88888.00 2015-11-07 04:40:36.625 311 12686.90 220.80 54630.93 88888.00 2015-11-07 04:40:36.750 311 12686.83 220.78 54630.97 88888.00 2015-11-07 04:40:36.875 311 12686.80 220.80 54630.97 88888.00 2015-11-07 04:40:37.000 311 12686.75 220.80 54631.00 88888.00 2015-11-07 04:40:37.125 311 12686.70 220.78 54631.03 88888.00 2015-11-07 04:40:37.250 311 12686.65 220.75 54631.03 88888.00 2015-11-07 04:40:37.375 311 12686.65 220.78 54631.03 88888.00 2015-11-07 04:40:37.500 311 12686.62 220.75 54631.03 88888.00 2015-11-07 04:40:37.625 311 12686.60 220.78 54631.07 88888.00 2015-11-07 04:40:37.750 311 12686.50 220.78 54631.07 88888.00 2015-11-07 04:40:37.875 311 12686.40 220.80 54631.10 88888.00 2015-11-07 04:40:38.000 311 12686.33 220.80 54631.07 88888.00 2015-11-07 04:40:38.125 311 12686.30 220.80 54631.10 88888.00 2015-11-07 04:40:38.250 311 12686.33 220.75 54631.12 88888.00 2015-11-07 04:40:38.375 311 12686.38 220.78 54631.12 88888.00 2015-11-07 04:40:38.500 311 12686.33 220.78 54631.12 88888.00 2015-11-07 04:40:38.625 311 12686.27 220.78 54631.18 88888.00 2015-11-07 04:40:38.750 311 12686.23 220.82 54631.15 88888.00 2015-11-07 04:40:38.875 311 12686.15 220.82 54631.18 88888.00 2015-11-07 04:40:39.000 311 12686.10 220.80 54631.15 88888.00 2015-11-07 04:40:39.125 311 12686.05 220.80 54631.15 88888.00 2015-11-07 04:40:39.250 311 12685.98 220.78 54631.18 88888.00 2015-11-07 04:40:39.375 311 12685.92 220.82 54631.18 88888.00 2015-11-07 04:40:39.500 311 12685.90 220.85 54631.20 88888.00 2015-11-07 04:40:39.625 311 12685.90 220.85 54631.20 88888.00 2015-11-07 04:40:39.750 311 12685.90 220.88 54631.22 88888.00 2015-11-07 04:40:39.875 311 12685.85 220.93 54631.22 88888.00 2015-11-07 04:40:40.000 311 12685.85 220.95 54631.22 88888.00 2015-11-07 04:40:40.125 311 12685.88 220.93 54631.22 88888.00 2015-11-07 04:40:40.250 311 12685.77 220.90 54631.25 88888.00 2015-11-07 04:40:40.375 311 12685.75 220.90 54631.25 88888.00 2015-11-07 04:40:40.500 311 12685.80 220.93 54631.25 88888.00 2015-11-07 04:40:40.625 311 12685.80 220.97 54631.28 88888.00 2015-11-07 04:40:40.750 311 12685.77 221.00 54631.28 88888.00 2015-11-07 04:40:40.875 311 12685.75 221.00 54631.28 88888.00 2015-11-07 04:40:41.000 311 12685.67 220.97 54631.28 88888.00 2015-11-07 04:40:41.125 311 12685.58 221.00 54631.28 88888.00 2015-11-07 04:40:41.250 311 12685.58 221.00 54631.28 88888.00 2015-11-07 04:40:41.375 311 12685.60 221.00 54631.28 88888.00 2015-11-07 04:40:41.500 311 12685.67 221.03 54631.30 88888.00 2015-11-07 04:40:41.625 311 12685.62 221.05 54631.28 88888.00 2015-11-07 04:40:41.750 311 12685.58 221.07 54631.30 88888.00 2015-11-07 04:40:41.875 311 12685.52 221.10 54631.30 88888.00 2015-11-07 04:40:42.000 311 12685.45 221.07 54631.30 88888.00 2015-11-07 04:40:42.125 311 12685.40 221.12 54631.30 88888.00 2015-11-07 04:40:42.250 311 12685.38 221.07 54631.35 88888.00 2015-11-07 04:40:42.375 311 12685.40 221.07 54631.30 88888.00 2015-11-07 04:40:42.500 311 12685.38 221.07 54631.30 88888.00 2015-11-07 04:40:42.625 311 12685.35 221.07 54631.28 88888.00 2015-11-07 04:40:42.750 311 12685.38 221.07 54631.32 88888.00 2015-11-07 04:40:42.875 311 12685.33 221.10 54631.32 88888.00 2015-11-07 04:40:43.000 311 12685.27 221.10 54631.30 88888.00 2015-11-07 04:40:43.125 311 12685.17 221.10 54631.28 88888.00 2015-11-07 04:40:43.250 311 12685.17 221.10 54631.30 88888.00 2015-11-07 04:40:43.375 311 12685.27 221.12 54631.30 88888.00 2015-11-07 04:40:43.500 311 12685.27 221.18 54631.30 88888.00 2015-11-07 04:40:43.625 311 12685.27 221.18 54631.30 88888.00 2015-11-07 04:40:43.750 311 12685.20 221.18 54631.28 88888.00 2015-11-07 04:40:43.875 311 12685.15 221.22 54631.30 88888.00 2015-11-07 04:40:44.000 311 12685.08 221.25 54631.28 88888.00 2015-11-07 04:40:44.125 311 12685.05 221.25 54631.30 88888.00 2015-11-07 04:40:44.250 311 12685.02 221.22 54631.28 88888.00 2015-11-07 04:40:44.375 311 12685.05 221.22 54631.25 88888.00 2015-11-07 04:40:44.500 311 12685.00 221.22 54631.28 88888.00 2015-11-07 04:40:44.625 311 12684.95 221.25 54631.28 88888.00 2015-11-07 04:40:44.750 311 12684.92 221.28 54631.28 88888.00 2015-11-07 04:40:44.875 311 12684.90 221.28 54631.25 88888.00 2015-11-07 04:40:45.000 311 12684.90 221.28 54631.25 88888.00 2015-11-07 04:40:45.125 311 12684.88 221.30 54631.28 88888.00 2015-11-07 04:40:45.250 311 12684.88 221.30 54631.28 88888.00 2015-11-07 04:40:45.375 311 12684.85 221.35 54631.25 88888.00 2015-11-07 04:40:45.500 311 12684.83 221.35 54631.25 88888.00 2015-11-07 04:40:45.625 311 12684.80 221.35 54631.28 88888.00 2015-11-07 04:40:45.750 311 12684.80 221.35 54631.28 88888.00 2015-11-07 04:40:45.875 311 12684.70 221.35 54631.25 88888.00 2015-11-07 04:40:46.000 311 12684.67 221.35 54631.25 88888.00 2015-11-07 04:40:46.125 311 12684.73 221.38 54631.25 88888.00 2015-11-07 04:40:46.250 311 12684.65 221.40 54631.25 88888.00 2015-11-07 04:40:46.375 311 12684.67 221.40 54631.25 88888.00 2015-11-07 04:40:46.500 311 12684.60 221.38 54631.22 88888.00 2015-11-07 04:40:46.625 311 12684.58 221.43 54631.22 88888.00 2015-11-07 04:40:46.750 311 12684.60 221.38 54631.20 88888.00 2015-11-07 04:40:46.875 311 12684.65 221.38 54631.20 88888.00 2015-11-07 04:40:47.000 311 12684.62 221.38 54631.18 88888.00 2015-11-07 04:40:47.125 311 12684.60 221.38 54631.18 88888.00 2015-11-07 04:40:47.250 311 12684.52 221.38 54631.18 88888.00 2015-11-07 04:40:47.375 311 12684.50 221.40 54631.18 88888.00 2015-11-07 04:40:47.500 311 12684.48 221.43 54631.20 88888.00 2015-11-07 04:40:47.625 311 12684.52 221.38 54631.15 88888.00 2015-11-07 04:40:47.750 311 12684.50 221.35 54631.12 88888.00 2015-11-07 04:40:47.875 311 12684.45 221.38 54631.15 88888.00 2015-11-07 04:40:48.000 311 12684.42 221.43 54631.18 88888.00 2015-11-07 04:40:48.125 311 12684.40 221.47 54631.15 88888.00 2015-11-07 04:40:48.250 311 12684.30 221.45 54631.12 88888.00 2015-11-07 04:40:48.375 311 12684.23 221.47 54631.12 88888.00 2015-11-07 04:40:48.500 311 12684.17 221.47 54631.12 88888.00 2015-11-07 04:40:48.625 311 12684.15 221.45 54631.12 88888.00 2015-11-07 04:40:48.750 311 12684.08 221.45 54631.12 88888.00 2015-11-07 04:40:48.875 311 12684.02 221.45 54631.12 88888.00 2015-11-07 04:40:49.000 311 12684.05 221.47 54631.07 88888.00 2015-11-07 04:40:49.125 311 12684.05 221.53 54631.10 88888.00 2015-11-07 04:40:49.250 311 12684.00 221.53 54631.07 88888.00 2015-11-07 04:40:49.375 311 12683.92 221.53 54631.05 88888.00 2015-11-07 04:40:49.500 311 12683.95 221.47 54631.10 88888.00 2015-11-07 04:40:49.625 311 12683.92 221.50 54631.12 88888.00 2015-11-07 04:40:49.750 311 12683.88 221.50 54631.10 88888.00 2015-11-07 04:40:49.875 311 12683.80 221.50 54631.07 88888.00 2015-11-07 04:40:50.000 311 12683.75 221.47 54631.10 88888.00 2015-11-07 04:40:50.125 311 12683.67 221.47 54631.07 88888.00 2015-11-07 04:40:50.250 311 12683.60 221.47 54631.07 88888.00 2015-11-07 04:40:50.375 311 12683.67 221.53 54631.05 88888.00 2015-11-07 04:40:50.500 311 12683.55 221.62 54631.03 88888.00 2015-11-07 04:40:50.625 311 12683.50 221.65 54631.07 88888.00 2015-11-07 04:40:50.750 311 12683.40 221.62 54631.05 88888.00 2015-11-07 04:40:50.875 311 12683.30 221.68 54631.05 88888.00 2015-11-07 04:40:51.000 311 12683.25 221.68 54631.00 88888.00 2015-11-07 04:40:51.125 311 12683.17 221.72 54631.00 88888.00 2015-11-07 04:40:51.250 311 12683.10 221.75 54631.05 88888.00 2015-11-07 04:40:51.375 311 12683.10 221.75 54631.00 88888.00 2015-11-07 04:40:51.500 311 12683.05 221.78 54630.97 88888.00 2015-11-07 04:40:51.625 311 12683.00 221.78 54631.00 88888.00 2015-11-07 04:40:51.750 311 12682.88 221.82 54631.03 88888.00 2015-11-07 04:40:51.875 311 12682.85 221.85 54631.03 88888.00 2015-11-07 04:40:52.000 311 12682.77 221.90 54630.97 88888.00 2015-11-07 04:40:52.125 311 12682.77 221.93 54631.00 88888.00 2015-11-07 04:40:52.250 311 12682.73 221.90 54630.97 88888.00 2015-11-07 04:40:52.375 311 12682.73 221.95 54630.97 88888.00 2015-11-07 04:40:52.500 311 12682.62 221.93 54630.97 88888.00 2015-11-07 04:40:52.625 311 12682.52 221.95 54630.95 88888.00 2015-11-07 04:40:52.750 311 12682.50 221.95 54631.00 88888.00 2015-11-07 04:40:52.875 311 12682.52 221.97 54630.97 88888.00 2015-11-07 04:40:53.000 311 12682.52 222.00 54630.97 88888.00 2015-11-07 04:40:53.125 311 12682.48 222.05 54630.97 88888.00 2015-11-07 04:40:53.250 311 12682.38 222.05 54630.97 88888.00 2015-11-07 04:40:53.375 311 12682.38 222.05 54630.97 88888.00 2015-11-07 04:40:53.500 311 12682.35 222.05 54630.97 88888.00 2015-11-07 04:40:53.625 311 12682.25 222.10 54630.95 88888.00 2015-11-07 04:40:53.750 311 12682.23 222.15 54630.97 88888.00 2015-11-07 04:40:53.875 311 12682.15 222.18 54630.95 88888.00 2015-11-07 04:40:54.000 311 12682.10 222.18 54630.95 88888.00 2015-11-07 04:40:54.125 311 12682.05 222.20 54630.93 88888.00 2015-11-07 04:40:54.250 311 12681.92 222.22 54630.93 88888.00 2015-11-07 04:40:54.375 311 12681.85 222.25 54630.95 88888.00 2015-11-07 04:40:54.500 311 12681.83 222.30 54630.95 88888.00 2015-11-07 04:40:54.625 311 12681.77 222.28 54630.93 88888.00 2015-11-07 04:40:54.750 311 12681.67 222.28 54630.90 88888.00 2015-11-07 04:40:54.875 311 12681.60 222.30 54630.93 88888.00 2015-11-07 04:40:55.000 311 12681.58 222.30 54630.90 88888.00 2015-11-07 04:40:55.125 311 12681.52 222.30 54630.90 88888.00 2015-11-07 04:40:55.250 311 12681.45 222.30 54630.90 88888.00 2015-11-07 04:40:55.375 311 12681.40 222.30 54630.90 88888.00 2015-11-07 04:40:55.500 311 12681.25 222.32 54630.93 88888.00 2015-11-07 04:40:55.625 311 12681.12 222.35 54630.95 88888.00 2015-11-07 04:40:55.750 311 12681.08 222.35 54630.95 88888.00 2015-11-07 04:40:55.875 311 12681.08 222.35 54630.93 88888.00 2015-11-07 04:40:56.000 311 12681.02 222.38 54630.93 88888.00 2015-11-07 04:40:56.125 311 12681.00 222.40 54630.90 88888.00 2015-11-07 04:40:56.250 311 12680.88 222.38 54630.90 88888.00 2015-11-07 04:40:56.375 311 12680.83 222.40 54630.90 88888.00 2015-11-07 04:40:56.500 311 12680.80 222.38 54630.85 88888.00 2015-11-07 04:40:56.625 311 12680.67 222.38 54630.88 88888.00 2015-11-07 04:40:56.750 311 12680.52 222.43 54630.88 88888.00 2015-11-07 04:40:56.875 311 12680.55 222.40 54630.90 88888.00 2015-11-07 04:40:57.000 311 12680.60 222.38 54630.90 88888.00 2015-11-07 04:40:57.125 311 12680.65 222.38 54630.93 88888.00 2015-11-07 04:40:57.250 311 12680.55 222.38 54630.90 88888.00 2015-11-07 04:40:57.375 311 12680.48 222.40 54630.90 88888.00 2015-11-07 04:40:57.500 311 12680.45 222.40 54630.90 88888.00 2015-11-07 04:40:57.625 311 12680.40 222.40 54630.90 88888.00 2015-11-07 04:40:57.750 311 12680.33 222.40 54630.90 88888.00 2015-11-07 04:40:57.875 311 12680.30 222.38 54630.88 88888.00 2015-11-07 04:40:58.000 311 12680.27 222.32 54630.88 88888.00 2015-11-07 04:40:58.125 311 12680.17 222.30 54630.90 88888.00 2015-11-07 04:40:58.250 311 12680.10 222.28 54630.90 88888.00 2015-11-07 04:40:58.375 311 12680.02 222.32 54630.90 88888.00 2015-11-07 04:40:58.500 311 12679.98 222.30 54630.90 88888.00 2015-11-07 04:40:58.625 311 12679.88 222.28 54630.90 88888.00 2015-11-07 04:40:58.750 311 12679.80 222.30 54630.88 88888.00 2015-11-07 04:40:58.875 311 12679.83 222.28 54630.88 88888.00 2015-11-07 04:40:59.000 311 12679.77 222.22 54630.82 88888.00 2015-11-07 04:40:59.125 311 12679.80 222.22 54630.85 88888.00 2015-11-07 04:40:59.250 311 12679.70 222.25 54630.88 88888.00 2015-11-07 04:40:59.375 311 12679.60 222.30 54630.82 88888.00 2015-11-07 04:40:59.500 311 12679.60 222.25 54630.85 88888.00 2015-11-07 04:40:59.625 311 12679.55 222.22 54630.82 88888.00 2015-11-07 04:40:59.750 311 12679.42 222.25 54630.82 88888.00 2015-11-07 04:40:59.875 311 12679.38 222.25 54630.82 88888.00 2015-11-07 04:41:00.000 311 12679.33 222.22 54630.80 88888.00 2015-11-07 04:41:00.125 311 12679.30 222.18 54630.80 88888.00 2015-11-07 04:41:00.250 311 12679.25 222.18 54630.80 88888.00 2015-11-07 04:41:00.375 311 12679.27 222.20 54630.78 88888.00 2015-11-07 04:41:00.500 311 12679.20 222.20 54630.80 88888.00 2015-11-07 04:41:00.625 311 12679.15 222.22 54630.78 88888.00 2015-11-07 04:41:00.750 311 12679.08 222.18 54630.75 88888.00 2015-11-07 04:41:00.875 311 12679.02 222.22 54630.75 88888.00 2015-11-07 04:41:01.000 311 12679.02 222.25 54630.75 88888.00 2015-11-07 04:41:01.125 311 12678.95 222.22 54630.75 88888.00 2015-11-07 04:41:01.250 311 12678.83 222.22 54630.78 88888.00 2015-11-07 04:41:01.375 311 12678.83 222.22 54630.72 88888.00 2015-11-07 04:41:01.500 311 12678.80 222.20 54630.72 88888.00 2015-11-07 04:41:01.625 311 12678.73 222.20 54630.75 88888.00 2015-11-07 04:41:01.750 311 12678.70 222.18 54630.72 88888.00 2015-11-07 04:41:01.875 311 12678.62 222.20 54630.75 88888.00 2015-11-07 04:41:02.000 311 12678.52 222.15 54630.72 88888.00 2015-11-07 04:41:02.125 311 12678.48 222.12 54630.70 88888.00 2015-11-07 04:41:02.250 311 12678.45 222.15 54630.72 88888.00 2015-11-07 04:41:02.375 311 12678.45 222.18 54630.70 88888.00 2015-11-07 04:41:02.500 311 12678.40 222.15 54630.68 88888.00 2015-11-07 04:41:02.625 311 12678.30 222.15 54630.70 88888.00 2015-11-07 04:41:02.750 311 12678.17 222.15 54630.70 88888.00 2015-11-07 04:41:02.875 311 12678.15 222.15 54630.70 88888.00 2015-11-07 04:41:03.000 311 12678.12 222.20 54630.65 88888.00 2015-11-07 04:41:03.125 311 12678.05 222.20 54630.68 88888.00 2015-11-07 04:41:03.250 311 12677.98 222.20 54630.65 88888.00 2015-11-07 04:41:03.375 311 12677.92 222.18 54630.62 88888.00 2015-11-07 04:41:03.500 311 12677.88 222.15 54630.62 88888.00 2015-11-07 04:41:03.625 311 12677.88 222.18 54630.65 88888.00 2015-11-07 04:41:03.750 311 12677.83 222.20 54630.62 88888.00 2015-11-07 04:41:03.875 311 12677.70 222.22 54630.62 88888.00 2015-11-07 04:41:04.000 311 12677.58 222.25 54630.62 88888.00 2015-11-07 04:41:04.125 311 12677.52 222.25 54630.65 88888.00 2015-11-07 04:41:04.250 311 12677.45 222.22 54630.65 88888.00 2015-11-07 04:41:04.375 311 12677.45 222.22 54630.65 88888.00 2015-11-07 04:41:04.500 311 12677.35 222.22 54630.62 88888.00 2015-11-07 04:41:04.625 311 12677.27 222.18 54630.62 88888.00 2015-11-07 04:41:04.750 311 12677.25 222.12 54630.62 88888.00 2015-11-07 04:41:04.875 311 12677.17 222.18 54630.62 88888.00 2015-11-07 04:41:05.000 311 12677.12 222.18 54630.57 88888.00 2015-11-07 04:41:05.125 311 12677.05 222.15 54630.60 88888.00 2015-11-07 04:41:05.250 311 12676.95 222.10 54630.60 88888.00 2015-11-07 04:41:05.375 311 12676.92 222.07 54630.62 88888.00 2015-11-07 04:41:05.500 311 12676.80 222.07 54630.60 88888.00 2015-11-07 04:41:05.625 311 12676.70 222.07 54630.60 88888.00 2015-11-07 04:41:05.750 311 12676.70 222.03 54630.62 88888.00 2015-11-07 04:41:05.875 311 12676.67 222.05 54630.62 88888.00 2015-11-07 04:41:06.000 311 12676.67 222.10 54630.62 88888.00 2015-11-07 04:41:06.125 311 12676.60 222.03 54630.62 88888.00 2015-11-07 04:41:06.250 311 12676.52 222.00 54630.57 88888.00 2015-11-07 04:41:06.375 311 12676.45 222.00 54630.57 88888.00 2015-11-07 04:41:06.500 311 12676.33 221.97 54630.62 88888.00 2015-11-07 04:41:06.625 311 12676.23 221.97 54630.60 88888.00 2015-11-07 04:41:06.750 311 12676.17 221.95 54630.57 88888.00 2015-11-07 04:41:06.875 311 12676.05 221.95 54630.60 88888.00 2015-11-07 04:41:07.000 311 12676.02 221.93 54630.57 88888.00 2015-11-07 04:41:07.125 311 12676.00 221.93 54630.57 88888.00 2015-11-07 04:41:07.250 311 12675.88 221.95 54630.57 88888.00 2015-11-07 04:41:07.375 311 12675.77 221.90 54630.57 88888.00 2015-11-07 04:41:07.500 311 12675.67 221.90 54630.57 88888.00 2015-11-07 04:41:07.625 311 12675.70 221.88 54630.57 88888.00 2015-11-07 04:41:07.750 311 12675.67 221.90 54630.55 88888.00 2015-11-07 04:41:07.875 311 12675.60 221.85 54630.57 88888.00 2015-11-07 04:41:08.000 311 12675.50 221.85 54630.57 88888.00 2015-11-07 04:41:08.125 311 12675.40 221.82 54630.57 88888.00 2015-11-07 04:41:08.250 311 12675.30 221.85 54630.57 88888.00 2015-11-07 04:41:08.375 311 12675.30 221.82 54630.57 88888.00 2015-11-07 04:41:08.500 311 12675.25 221.82 54630.57 88888.00 2015-11-07 04:41:08.625 311 12675.20 221.78 54630.57 88888.00 2015-11-07 04:41:08.750 311 12675.12 221.75 54630.57 88888.00 2015-11-07 04:41:08.875 311 12674.90 221.75 54630.57 88888.00 2015-11-07 04:41:09.000 311 12674.83 221.70 54630.53 88888.00 2015-11-07 04:41:09.125 311 12674.80 221.70 54630.55 88888.00 2015-11-07 04:41:09.250 311 12674.73 221.68 54630.55 88888.00 2015-11-07 04:41:09.375 311 12674.73 221.68 54630.57 88888.00 2015-11-07 04:41:09.500 311 12674.67 221.68 54630.57 88888.00 2015-11-07 04:41:09.625 311 12674.60 221.65 54630.55 88888.00 2015-11-07 04:41:09.750 311 12674.55 221.62 54630.53 88888.00 2015-11-07 04:41:09.875 311 12674.48 221.60 54630.55 88888.00 2015-11-07 04:41:10.000 311 12674.38 221.57 54630.53 88888.00 2015-11-07 04:41:10.125 311 12674.30 221.57 54630.53 88888.00 2015-11-07 04:41:10.250 311 12674.15 221.57 54630.53 88888.00 2015-11-07 04:41:10.375 311 12674.17 221.53 54630.53 88888.00 2015-11-07 04:41:10.500 311 12674.15 221.53 54630.53 88888.00 2015-11-07 04:41:10.625 311 12674.10 221.47 54630.53 88888.00 2015-11-07 04:41:10.750 311 12674.05 221.47 54630.53 88888.00 2015-11-07 04:41:10.875 311 12673.95 221.47 54630.53 88888.00 2015-11-07 04:41:11.000 311 12673.88 221.43 54630.50 88888.00 2015-11-07 04:41:11.125 311 12673.85 221.40 54630.53 88888.00 2015-11-07 04:41:11.250 311 12673.83 221.38 54630.50 88888.00 2015-11-07 04:41:11.375 311 12673.73 221.40 54630.50 88888.00 2015-11-07 04:41:11.500 311 12673.65 221.35 54630.47 88888.00 2015-11-07 04:41:11.625 311 12673.52 221.32 54630.47 88888.00 2015-11-07 04:41:11.750 311 12673.48 221.32 54630.50 88888.00 2015-11-07 04:41:11.875 311 12673.42 221.30 54630.50 88888.00 2015-11-07 04:41:12.000 311 12673.33 221.28 54630.45 88888.00 2015-11-07 04:41:12.125 311 12673.23 221.28 54630.50 88888.00 2015-11-07 04:41:12.250 311 12673.20 221.22 54630.50 88888.00 2015-11-07 04:41:12.375 311 12673.17 221.22 54630.47 88888.00 2015-11-07 04:41:12.500 311 12673.08 221.20 54630.45 88888.00 2015-11-07 04:41:12.625 311 12672.98 221.22 54630.45 88888.00 2015-11-07 04:41:12.750 311 12672.85 221.20 54630.47 88888.00 2015-11-07 04:41:12.875 311 12672.70 221.18 54630.45 88888.00 2015-11-07 04:41:13.000 311 12672.60 221.20 54630.45 88888.00 2015-11-07 04:41:13.125 311 12672.60 221.20 54630.45 88888.00 2015-11-07 04:41:13.250 311 12672.55 221.18 54630.45 88888.00 2015-11-07 04:41:13.375 311 12672.55 221.18 54630.45 88888.00 2015-11-07 04:41:13.500 311 12672.55 221.18 54630.47 88888.00 2015-11-07 04:41:13.625 311 12672.45 221.20 54630.45 88888.00 2015-11-07 04:41:13.750 311 12672.40 221.18 54630.45 88888.00 2015-11-07 04:41:13.875 311 12672.35 221.18 54630.43 88888.00 2015-11-07 04:41:14.000 311 12672.35 221.18 54630.43 88888.00 2015-11-07 04:41:14.125 311 12672.30 221.18 54630.45 88888.00 2015-11-07 04:41:14.250 311 12672.17 221.15 54630.45 88888.00 2015-11-07 04:41:14.375 311 12672.12 221.15 54630.43 88888.00 2015-11-07 04:41:14.500 311 12672.08 221.18 54630.43 88888.00 2015-11-07 04:41:14.625 311 12672.02 221.18 54630.45 88888.00 2015-11-07 04:41:14.750 311 12671.95 221.18 54630.45 88888.00 2015-11-07 04:41:14.875 311 12671.90 221.20 54630.43 88888.00 2015-11-07 04:41:15.000 311 12671.80 221.15 54630.38 88888.00 2015-11-07 04:41:15.125 311 12671.70 221.12 54630.38 88888.00 2015-11-07 04:41:15.250 311 12671.65 221.10 54630.43 88888.00 2015-11-07 04:41:15.375 311 12671.62 221.12 54630.43 88888.00 2015-11-07 04:41:15.500 311 12671.58 221.12 54630.38 88888.00 2015-11-07 04:41:15.625 311 12671.50 221.12 54630.38 88888.00 2015-11-07 04:41:15.750 311 12671.45 221.07 54630.38 88888.00 2015-11-07 04:41:15.875 311 12671.38 221.10 54630.38 88888.00 2015-11-07 04:41:16.000 311 12671.35 221.12 54630.38 88888.00 2015-11-07 04:41:16.125 311 12671.30 221.12 54630.38 88888.00 2015-11-07 04:41:16.250 311 12671.20 221.12 54630.38 88888.00 2015-11-07 04:41:16.375 311 12671.15 221.12 54630.35 88888.00 2015-11-07 04:41:16.500 311 12671.12 221.10 54630.35 88888.00 2015-11-07 04:41:16.625 311 12671.08 221.05 54630.35 88888.00 2015-11-07 04:41:16.750 311 12671.10 221.05 54630.35 88888.00 2015-11-07 04:41:16.875 311 12671.05 221.05 54630.35 88888.00 2015-11-07 04:41:17.000 311 12670.95 221.05 54630.32 88888.00 2015-11-07 04:41:17.125 311 12670.90 221.12 54630.32 88888.00 2015-11-07 04:41:17.250 311 12670.80 221.10 54630.35 88888.00 2015-11-07 04:41:17.375 311 12670.73 221.10 54630.32 88888.00 2015-11-07 04:41:17.500 311 12670.67 221.12 54630.32 88888.00 2015-11-07 04:41:17.625 311 12670.55 221.12 54630.28 88888.00 2015-11-07 04:41:17.750 311 12670.50 221.18 54630.28 88888.00 2015-11-07 04:41:17.875 311 12670.50 221.18 54630.28 88888.00 2015-11-07 04:41:18.000 311 12670.48 221.22 54630.28 88888.00 2015-11-07 04:41:18.125 311 12670.45 221.30 54630.30 88888.00 2015-11-07 04:41:18.250 311 12670.40 221.32 54630.30 88888.00 2015-11-07 04:41:18.375 311 12670.35 221.35 54630.30 88888.00 2015-11-07 04:41:18.500 311 12670.30 221.32 54630.30 88888.00 2015-11-07 04:41:18.625 311 12670.23 221.35 54630.30 88888.00 2015-11-07 04:41:18.750 311 12670.15 221.40 54630.28 88888.00 2015-11-07 04:41:18.875 311 12670.15 221.43 54630.28 88888.00 2015-11-07 04:41:19.000 311 12670.20 221.45 54630.25 88888.00 2015-11-07 04:41:19.125 311 12670.10 221.50 54630.25 88888.00 2015-11-07 04:41:19.250 311 12669.98 221.50 54630.25 88888.00 2015-11-07 04:41:19.375 311 12669.92 221.53 54630.22 88888.00 2015-11-07 04:41:19.500 311 12669.83 221.55 54630.20 88888.00 2015-11-07 04:41:19.625 311 12669.75 221.60 54630.20 88888.00 2015-11-07 04:41:19.750 311 12669.70 221.65 54630.20 88888.00 2015-11-07 04:41:19.875 311 12669.70 221.68 54630.20 88888.00 2015-11-07 04:41:20.000 311 12669.60 221.68 54630.18 88888.00 2015-11-07 04:41:20.125 311 12669.60 221.68 54630.15 88888.00 2015-11-07 04:41:20.250 311 12669.52 221.70 54630.15 88888.00 2015-11-07 04:41:20.375 311 12669.55 221.75 54630.12 88888.00 2015-11-07 04:41:20.500 311 12669.50 221.78 54630.15 88888.00 2015-11-07 04:41:20.625 311 12669.48 221.80 54630.15 88888.00 2015-11-07 04:41:20.750 311 12669.40 221.85 54630.12 88888.00 2015-11-07 04:41:20.875 311 12669.33 221.88 54630.10 88888.00 2015-11-07 04:41:21.000 311 12669.23 221.88 54630.10 88888.00 2015-11-07 04:41:21.125 311 12669.20 221.93 54630.10 88888.00 2015-11-07 04:41:21.250 311 12669.15 221.97 54630.10 88888.00 2015-11-07 04:41:21.375 311 12669.10 222.03 54630.05 88888.00 2015-11-07 04:41:21.500 311 12669.00 222.03 54630.05 88888.00 2015-11-07 04:41:21.625 311 12668.92 222.03 54630.05 88888.00 2015-11-07 04:41:21.750 311 12668.85 222.07 54630.03 88888.00 2015-11-07 04:41:21.875 311 12668.77 222.10 54630.00 88888.00 2015-11-07 04:41:22.000 311 12668.73 222.12 54630.00 88888.00 2015-11-07 04:41:22.125 311 12668.75 222.12 54629.97 88888.00 2015-11-07 04:41:22.250 311 12668.65 222.15 54629.97 88888.00 2015-11-07 04:41:22.375 311 12668.58 222.18 54629.97 88888.00 2015-11-07 04:41:22.500 311 12668.48 222.22 54629.95 88888.00 2015-11-07 04:41:22.625 311 12668.42 222.25 54629.93 88888.00 2015-11-07 04:41:22.750 311 12668.42 222.28 54629.90 88888.00 2015-11-07 04:41:22.875 311 12668.38 222.30 54629.90 88888.00 2015-11-07 04:41:23.000 311 12668.27 222.28 54629.88 88888.00 2015-11-07 04:41:23.125 311 12668.25 222.28 54629.88 88888.00 2015-11-07 04:41:23.250 311 12668.25 222.35 54629.85 88888.00 2015-11-07 04:41:23.375 311 12668.20 222.38 54629.82 88888.00 2015-11-07 04:41:23.500 311 12668.15 222.38 54629.85 88888.00 2015-11-07 04:41:23.625 311 12668.05 222.40 54629.85 88888.00 2015-11-07 04:41:23.750 311 12668.00 222.40 54629.82 88888.00 2015-11-07 04:41:23.875 311 12667.98 222.43 54629.80 88888.00 2015-11-07 04:41:24.000 311 12667.98 222.38 54629.78 88888.00 2015-11-07 04:41:24.125 311 12667.90 222.40 54629.78 88888.00 2015-11-07 04:41:24.250 311 12667.77 222.40 54629.75 88888.00 2015-11-07 04:41:24.375 311 12667.77 222.43 54629.75 88888.00 2015-11-07 04:41:24.500 311 12667.77 222.43 54629.72 88888.00 2015-11-07 04:41:24.625 311 12667.65 222.45 54629.72 88888.00 2015-11-07 04:41:24.750 311 12667.52 222.45 54629.72 88888.00 2015-11-07 04:41:24.875 311 12667.35 222.47 54629.68 88888.00 2015-11-07 04:41:25.000 311 12667.25 222.50 54629.68 88888.00 2015-11-07 04:41:25.125 311 12667.23 222.50 54629.68 88888.00 2015-11-07 04:41:25.250 311 12667.20 222.53 54629.65 88888.00 2015-11-07 04:41:25.375 311 12667.17 222.55 54629.65 88888.00 2015-11-07 04:41:25.500 311 12667.02 222.53 54629.60 88888.00 2015-11-07 04:41:25.625 311 12666.90 222.53 54629.60 88888.00 2015-11-07 04:41:25.750 311 12666.92 222.53 54629.60 88888.00 2015-11-07 04:41:25.875 311 12666.90 222.53 54629.57 88888.00 2015-11-07 04:41:26.000 311 12666.85 222.57 54629.60 88888.00 2015-11-07 04:41:26.125 311 12666.80 222.62 54629.57 88888.00 2015-11-07 04:41:26.250 311 12666.77 222.65 54629.55 88888.00 2015-11-07 04:41:26.375 311 12666.73 222.65 54629.55 88888.00 2015-11-07 04:41:26.500 311 12666.65 222.65 54629.53 88888.00 2015-11-07 04:41:26.625 311 12666.60 222.70 54629.53 88888.00 2015-11-07 04:41:26.750 311 12666.62 222.72 54629.50 88888.00 2015-11-07 04:41:26.875 311 12666.50 222.72 54629.47 88888.00 2015-11-07 04:41:27.000 311 12666.40 222.75 54629.45 88888.00 2015-11-07 04:41:27.125 311 12666.27 222.80 54629.45 88888.00 2015-11-07 04:41:27.250 311 12666.25 222.78 54629.47 88888.00 2015-11-07 04:41:27.375 311 12666.20 222.78 54629.43 88888.00 2015-11-07 04:41:27.500 311 12666.15 222.78 54629.38 88888.00 2015-11-07 04:41:27.625 311 12666.10 222.88 54629.35 88888.00 2015-11-07 04:41:27.750 311 12666.02 222.93 54629.35 88888.00 2015-11-07 04:41:27.875 311 12665.90 222.95 54629.32 88888.00 2015-11-07 04:41:28.000 311 12665.85 222.97 54629.30 88888.00 2015-11-07 04:41:28.125 311 12665.75 223.00 54629.30 88888.00 2015-11-07 04:41:28.250 311 12665.70 222.97 54629.30 88888.00 2015-11-07 04:41:28.375 311 12665.65 223.00 54629.28 88888.00 2015-11-07 04:41:28.500 311 12665.67 223.05 54629.25 88888.00 2015-11-07 04:41:28.625 311 12665.60 223.07 54629.25 88888.00 2015-11-07 04:41:28.750 311 12665.48 223.07 54629.20 88888.00 2015-11-07 04:41:28.875 311 12665.35 223.07 54629.20 88888.00 2015-11-07 04:41:29.000 311 12665.38 223.12 54629.20 88888.00 2015-11-07 04:41:29.125 311 12665.35 223.18 54629.20 88888.00 2015-11-07 04:41:29.250 311 12665.25 223.18 54629.18 88888.00 2015-11-07 04:41:29.375 311 12665.20 223.22 54629.18 88888.00 2015-11-07 04:41:29.500 311 12665.12 223.22 54629.12 88888.00 2015-11-07 04:41:29.625 311 12665.10 223.25 54629.12 88888.00 2015-11-07 04:41:29.750 311 12665.08 223.28 54629.10 88888.00 2015-11-07 04:41:29.875 311 12664.95 223.32 54629.07 88888.00 2015-11-07 04:41:30.000 311 12664.95 223.32 54629.05 88888.00 2015-11-07 04:41:30.125 311 12664.92 223.35 54629.05 88888.00 2015-11-07 04:41:30.250 311 12664.83 223.35 54629.03 88888.00 2015-11-07 04:41:30.375 311 12664.75 223.40 54629.00 88888.00 2015-11-07 04:41:30.500 311 12664.70 223.40 54629.00 88888.00 2015-11-07 04:41:30.625 311 12664.62 223.40 54628.97 88888.00 2015-11-07 04:41:30.750 311 12664.55 223.43 54628.95 88888.00 2015-11-07 04:41:30.875 311 12664.50 223.40 54628.93 88888.00 2015-11-07 04:41:31.000 311 12664.42 223.45 54628.90 88888.00 2015-11-07 04:41:31.125 311 12664.40 223.50 54628.90 88888.00 2015-11-07 04:41:31.250 311 12664.33 223.47 54628.88 88888.00 2015-11-07 04:41:31.375 311 12664.27 223.50 54628.85 88888.00 2015-11-07 04:41:31.500 311 12664.23 223.47 54628.85 88888.00 2015-11-07 04:41:31.625 311 12664.17 223.47 54628.82 88888.00 2015-11-07 04:41:31.750 311 12664.12 223.50 54628.80 88888.00 2015-11-07 04:41:31.875 311 12664.02 223.47 54628.78 88888.00 2015-11-07 04:41:32.000 311 12664.00 223.53 54628.75 88888.00 2015-11-07 04:41:32.125 311 12663.88 223.53 54628.78 88888.00 2015-11-07 04:41:32.250 311 12663.85 223.47 54628.75 88888.00 2015-11-07 04:41:32.375 311 12663.92 223.50 54628.70 88888.00 2015-11-07 04:41:32.500 311 12663.88 223.55 54628.70 88888.00 2015-11-07 04:41:32.625 311 12663.75 223.55 54628.70 88888.00 2015-11-07 04:41:32.750 311 12663.67 223.55 54628.70 88888.00 2015-11-07 04:41:32.875 311 12663.67 223.55 54628.70 88888.00 2015-11-07 04:41:33.000 311 12663.62 223.53 54628.68 88888.00 2015-11-07 04:41:33.125 311 12663.52 223.57 54628.68 88888.00 2015-11-07 04:41:33.250 311 12663.40 223.57 54628.65 88888.00 2015-11-07 04:41:33.375 311 12663.38 223.57 54628.62 88888.00 2015-11-07 04:41:33.500 311 12663.33 223.57 54628.60 88888.00 2015-11-07 04:41:33.625 311 12663.30 223.57 54628.60 88888.00 2015-11-07 04:41:33.750 311 12663.25 223.57 54628.55 88888.00 2015-11-07 04:41:33.875 311 12663.20 223.57 54628.53 88888.00 2015-11-07 04:41:34.000 311 12663.15 223.57 54628.53 88888.00 2015-11-07 04:41:34.125 311 12663.10 223.55 54628.50 88888.00 2015-11-07 04:41:34.250 311 12663.12 223.60 54628.47 88888.00 2015-11-07 04:41:34.375 311 12663.10 223.62 54628.45 88888.00 2015-11-07 04:41:34.500 311 12663.00 223.65 54628.45 88888.00 2015-11-07 04:41:34.625 311 12662.95 223.60 54628.47 88888.00 2015-11-07 04:41:34.750 311 12662.83 223.57 54628.43 88888.00 2015-11-07 04:41:34.875 311 12662.83 223.60 54628.43 88888.00 2015-11-07 04:41:35.000 311 12662.80 223.62 54628.40 88888.00 2015-11-07 04:41:35.125 311 12662.73 223.65 54628.38 88888.00 2015-11-07 04:41:35.250 311 12662.58 223.65 54628.35 88888.00 2015-11-07 04:41:35.375 311 12662.48 223.62 54628.35 88888.00 2015-11-07 04:41:35.500 311 12662.45 223.60 54628.35 88888.00 2015-11-07 04:41:35.625 311 12662.45 223.60 54628.32 88888.00 2015-11-07 04:41:35.750 311 12662.38 223.65 54628.32 88888.00 2015-11-07 04:41:35.875 311 12662.30 223.65 54628.30 88888.00 2015-11-07 04:41:36.000 311 12662.33 223.65 54628.28 88888.00 2015-11-07 04:41:36.125 311 12662.27 223.68 54628.25 88888.00 2015-11-07 04:41:36.250 311 12662.23 223.65 54628.25 88888.00 2015-11-07 04:41:36.375 311 12662.20 223.70 54628.28 88888.00 2015-11-07 04:41:36.500 311 12662.12 223.72 54628.25 88888.00 2015-11-07 04:41:36.625 311 12662.10 223.68 54628.22 88888.00 2015-11-07 04:41:36.750 311 12662.08 223.68 54628.20 88888.00 2015-11-07 04:41:36.875 311 12661.98 223.70 54628.15 88888.00 2015-11-07 04:41:37.000 311 12661.90 223.75 54628.12 88888.00 2015-11-07 04:41:37.125 311 12661.90 223.72 54628.12 88888.00 2015-11-07 04:41:37.250 311 12661.80 223.75 54628.12 88888.00 2015-11-07 04:41:37.375 311 12661.75 223.78 54628.10 88888.00 2015-11-07 04:41:37.500 311 12661.65 223.75 54628.07 88888.00 2015-11-07 04:41:37.625 311 12661.62 223.72 54628.05 88888.00 2015-11-07 04:41:37.750 311 12661.58 223.72 54628.05 88888.00 2015-11-07 04:41:37.875 311 12661.55 223.72 54628.05 88888.00 2015-11-07 04:41:38.000 311 12661.52 223.75 54628.00 88888.00 2015-11-07 04:41:38.125 311 12661.42 223.80 54628.00 88888.00 2015-11-07 04:41:38.250 311 12661.33 223.82 54628.00 88888.00 2015-11-07 04:41:38.375 311 12661.33 223.85 54628.00 88888.00 2015-11-07 04:41:38.500 311 12661.30 223.85 54627.97 88888.00 2015-11-07 04:41:38.625 311 12661.25 223.85 54627.97 88888.00 2015-11-07 04:41:38.750 311 12661.17 223.85 54627.95 88888.00 2015-11-07 04:41:38.875 311 12661.15 223.85 54627.93 88888.00 2015-11-07 04:41:39.000 311 12661.08 223.90 54627.90 88888.00 2015-11-07 04:41:39.125 311 12661.00 223.90 54627.93 88888.00 2015-11-07 04:41:39.250 311 12660.95 223.88 54627.90 88888.00 2015-11-07 04:41:39.375 311 12660.92 223.90 54627.88 88888.00 2015-11-07 04:41:39.500 311 12660.88 223.97 54627.88 88888.00 2015-11-07 04:41:39.625 311 12660.80 223.97 54627.88 88888.00 2015-11-07 04:41:39.750 311 12660.70 223.97 54627.88 88888.00 2015-11-07 04:41:39.875 311 12660.65 224.03 54627.82 88888.00 2015-11-07 04:41:40.000 311 12660.62 224.05 54627.80 88888.00 2015-11-07 04:41:40.125 311 12660.60 224.07 54627.78 88888.00 2015-11-07 04:41:40.250 311 12660.48 224.07 54627.75 88888.00 2015-11-07 04:41:40.375 311 12660.40 224.07 54627.72 88888.00 2015-11-07 04:41:40.500 311 12660.40 224.10 54627.72 88888.00 2015-11-07 04:41:40.625 311 12660.35 224.12 54627.72 88888.00 2015-11-07 04:41:40.750 311 12660.27 224.15 54627.72 88888.00 2015-11-07 04:41:40.875 311 12660.25 224.18 54627.72 88888.00 2015-11-07 04:41:41.000 311 12660.23 224.20 54627.65 88888.00 2015-11-07 04:41:41.125 311 12660.17 224.25 54627.65 88888.00 2015-11-07 04:41:41.250 311 12660.08 224.30 54627.65 88888.00 2015-11-07 04:41:41.375 311 12660.02 224.32 54627.60 88888.00 2015-11-07 04:41:41.500 311 12659.95 224.38 54627.57 88888.00 2015-11-07 04:41:41.625 311 12659.88 224.40 54627.55 88888.00 2015-11-07 04:41:41.750 311 12659.90 224.43 54627.55 88888.00 2015-11-07 04:41:41.875 311 12659.85 224.45 54627.57 88888.00 2015-11-07 04:41:42.000 311 12659.83 224.47 54627.53 88888.00 2015-11-07 04:41:42.125 311 12659.75 224.55 54627.50 88888.00 2015-11-07 04:41:42.250 311 12659.62 224.55 54627.47 88888.00 2015-11-07 04:41:42.375 311 12659.62 224.57 54627.45 88888.00 2015-11-07 04:41:42.500 311 12659.55 224.60 54627.45 88888.00 2015-11-07 04:41:42.625 311 12659.48 224.65 54627.43 88888.00 2015-11-07 04:41:42.750 311 12659.48 224.72 54627.40 88888.00 2015-11-07 04:41:42.875 311 12659.42 224.72 54627.38 88888.00 2015-11-07 04:41:43.000 311 12659.27 224.70 54627.35 88888.00 2015-11-07 04:41:43.125 311 12659.23 224.72 54627.32 88888.00 2015-11-07 04:41:43.250 311 12659.23 224.78 54627.35 88888.00 2015-11-07 04:41:43.375 311 12659.20 224.78 54627.32 88888.00 2015-11-07 04:41:43.500 311 12659.15 224.78 54627.30 88888.00 2015-11-07 04:41:43.625 311 12659.08 224.82 54627.30 88888.00 2015-11-07 04:41:43.750 311 12659.05 224.85 54627.28 88888.00 2015-11-07 04:41:43.875 311 12659.00 224.90 54627.25 88888.00 2015-11-07 04:41:44.000 311 12658.95 224.90 54627.20 88888.00 2015-11-07 04:41:44.125 311 12658.90 224.93 54627.22 88888.00 2015-11-07 04:41:44.250 311 12658.90 224.95 54627.20 88888.00 2015-11-07 04:41:44.375 311 12658.88 224.93 54627.18 88888.00 2015-11-07 04:41:44.500 311 12658.77 224.95 54627.20 88888.00 2015-11-07 04:41:44.625 311 12658.67 224.97 54627.15 88888.00 2015-11-07 04:41:44.750 311 12658.60 225.00 54627.15 88888.00 2015-11-07 04:41:44.875 311 12658.55 225.03 54627.15 88888.00 2015-11-07 04:41:45.000 311 12658.50 225.07 54627.15 88888.00 2015-11-07 04:41:45.125 311 12658.42 225.10 54627.12 88888.00 2015-11-07 04:41:45.250 311 12658.35 225.12 54627.10 88888.00 2015-11-07 04:41:45.375 311 12658.35 225.15 54627.05 88888.00 2015-11-07 04:41:45.500 311 12658.30 225.20 54627.03 88888.00 2015-11-07 04:41:45.625 311 12658.20 225.25 54627.03 88888.00 2015-11-07 04:41:45.750 311 12658.12 225.28 54627.03 88888.00 2015-11-07 04:41:45.875 311 12658.10 225.30 54627.00 88888.00 2015-11-07 04:41:46.000 311 12658.12 225.32 54626.95 88888.00 2015-11-07 04:41:46.125 311 12658.05 225.32 54626.93 88888.00 2015-11-07 04:41:46.250 311 12658.00 225.32 54626.93 88888.00 2015-11-07 04:41:46.375 311 12657.98 225.38 54626.90 88888.00 2015-11-07 04:41:46.500 311 12657.90 225.38 54626.85 88888.00 2015-11-07 04:41:46.625 311 12657.88 225.45 54626.82 88888.00 2015-11-07 04:41:46.750 311 12657.88 225.50 54626.80 88888.00 2015-11-07 04:41:46.875 311 12657.88 225.53 54626.85 88888.00 2015-11-07 04:41:47.000 311 12657.77 225.55 54626.80 88888.00 2015-11-07 04:41:47.125 311 12657.70 225.55 54626.78 88888.00 2015-11-07 04:41:47.250 311 12657.70 225.60 54626.80 88888.00 2015-11-07 04:41:47.375 311 12657.73 225.65 54626.78 88888.00 2015-11-07 04:41:47.500 311 12657.60 225.72 54626.78 88888.00 2015-11-07 04:41:47.625 311 12657.52 225.75 54626.75 88888.00 2015-11-07 04:41:47.750 311 12657.50 225.80 54626.72 88888.00 2015-11-07 04:41:47.875 311 12657.42 225.80 54626.75 88888.00 2015-11-07 04:41:48.000 311 12657.42 225.82 54626.70 88888.00 2015-11-07 04:41:48.125 311 12657.40 225.88 54626.68 88888.00 2015-11-07 04:41:48.250 311 12657.30 225.93 54626.68 88888.00 2015-11-07 04:41:48.375 311 12657.30 226.00 54626.65 88888.00 2015-11-07 04:41:48.500 311 12657.30 226.00 54626.62 88888.00 2015-11-07 04:41:48.625 311 12657.33 226.05 54626.57 88888.00 2015-11-07 04:41:48.750 311 12657.33 226.12 54626.55 88888.00 2015-11-07 04:41:48.875 311 12657.25 226.18 54626.55 88888.00 2015-11-07 04:41:49.000 311 12657.25 226.20 54626.53 88888.00 2015-11-07 04:41:49.125 311 12657.23 226.25 54626.53 88888.00 2015-11-07 04:41:49.250 311 12657.17 226.22 54626.47 88888.00 2015-11-07 04:41:49.375 311 12657.15 226.28 54626.47 88888.00 2015-11-07 04:41:49.500 311 12657.10 226.35 54626.45 88888.00 2015-11-07 04:41:49.625 311 12657.02 226.40 54626.43 88888.00 2015-11-07 04:41:49.750 311 12656.98 226.43 54626.40 88888.00 2015-11-07 04:41:49.875 311 12656.98 226.47 54626.40 88888.00 2015-11-07 04:41:50.000 311 12657.00 226.47 54626.35 88888.00 2015-11-07 04:41:50.125 311 12656.92 226.53 54626.32 88888.00 2015-11-07 04:41:50.250 311 12656.85 226.60 54626.32 88888.00 2015-11-07 04:41:50.375 311 12656.85 226.65 54626.30 88888.00 2015-11-07 04:41:50.500 311 12656.88 226.62 54626.30 88888.00 2015-11-07 04:41:50.625 311 12656.88 226.68 54626.25 88888.00 2015-11-07 04:41:50.750 311 12656.80 226.70 54626.28 88888.00 2015-11-07 04:41:50.875 311 12656.77 226.75 54626.20 88888.00 2015-11-07 04:41:51.000 311 12656.77 226.78 54626.20 88888.00 2015-11-07 04:41:51.125 311 12656.73 226.78 54626.18 88888.00 2015-11-07 04:41:51.250 311 12656.65 226.78 54626.15 88888.00 2015-11-07 04:41:51.375 311 12656.67 226.80 54626.10 88888.00 2015-11-07 04:41:51.500 311 12656.73 226.88 54626.05 88888.00 2015-11-07 04:41:51.625 311 12656.73 226.93 54626.03 88888.00 2015-11-07 04:41:51.750 311 12656.67 226.97 54626.03 88888.00 2015-11-07 04:41:51.875 311 12656.62 227.03 54626.00 88888.00 2015-11-07 04:41:52.000 311 12656.52 227.05 54625.97 88888.00 2015-11-07 04:41:52.125 311 12656.42 227.10 54625.93 88888.00 2015-11-07 04:41:52.250 311 12656.45 227.12 54625.90 88888.00 2015-11-07 04:41:52.375 311 12656.50 227.18 54625.88 88888.00 2015-11-07 04:41:52.500 311 12656.50 227.22 54625.85 88888.00 2015-11-07 04:41:52.625 311 12656.48 227.25 54625.85 88888.00 2015-11-07 04:41:52.750 311 12656.48 227.28 54625.85 88888.00 2015-11-07 04:41:52.875 311 12656.55 227.35 54625.80 88888.00 2015-11-07 04:41:53.000 311 12656.58 227.35 54625.78 88888.00 2015-11-07 04:41:53.125 311 12656.55 227.38 54625.75 88888.00 2015-11-07 04:41:53.250 311 12656.48 227.40 54625.72 88888.00 2015-11-07 04:41:53.375 311 12656.50 227.45 54625.70 88888.00 2015-11-07 04:41:53.500 311 12656.50 227.50 54625.70 88888.00 2015-11-07 04:41:53.625 311 12656.55 227.55 54625.68 88888.00 2015-11-07 04:41:53.750 311 12656.50 227.55 54625.65 88888.00 2015-11-07 04:41:53.875 311 12656.40 227.60 54625.60 88888.00 2015-11-07 04:41:54.000 311 12656.35 227.62 54625.60 88888.00 2015-11-07 04:41:54.125 311 12656.33 227.62 54625.57 88888.00 2015-11-07 04:41:54.250 311 12656.30 227.62 54625.55 88888.00 2015-11-07 04:41:54.375 311 12656.33 227.70 54625.53 88888.00 2015-11-07 04:41:54.500 311 12656.38 227.70 54625.53 88888.00 2015-11-07 04:41:54.625 311 12656.40 227.72 54625.47 88888.00 2015-11-07 04:41:54.750 311 12656.38 227.75 54625.45 88888.00 2015-11-07 04:41:54.875 311 12656.33 227.80 54625.43 88888.00 2015-11-07 04:41:55.000 311 12656.33 227.85 54625.40 88888.00 2015-11-07 04:41:55.125 311 12656.23 227.85 54625.40 88888.00 2015-11-07 04:41:55.250 311 12656.17 227.88 54625.38 88888.00 2015-11-07 04:41:55.375 311 12656.20 227.90 54625.38 88888.00 2015-11-07 04:41:55.500 311 12656.15 227.93 54625.32 88888.00 2015-11-07 04:41:55.625 311 12656.15 227.95 54625.30 88888.00 2015-11-07 04:41:55.750 311 12656.15 227.97 54625.25 88888.00 2015-11-07 04:41:55.875 311 12656.12 228.03 54625.20 88888.00 2015-11-07 04:41:56.000 311 12656.05 228.07 54625.20 88888.00 2015-11-07 04:41:56.125 311 12655.95 228.07 54625.18 88888.00 2015-11-07 04:41:56.250 311 12655.90 228.07 54625.15 88888.00 2015-11-07 04:41:56.375 311 12655.88 228.10 54625.15 88888.00 2015-11-07 04:41:56.500 311 12655.85 228.10 54625.10 88888.00 2015-11-07 04:41:56.625 311 12655.85 228.12 54625.10 88888.00 2015-11-07 04:41:56.750 311 12655.77 228.18 54625.07 88888.00 2015-11-07 04:41:56.875 311 12655.75 228.22 54625.05 88888.00 2015-11-07 04:41:57.000 311 12655.70 228.25 54625.03 88888.00 2015-11-07 04:41:57.125 311 12655.70 228.25 54625.00 88888.00 2015-11-07 04:41:57.250 311 12655.62 228.28 54624.95 88888.00 2015-11-07 04:41:57.375 311 12655.62 228.32 54624.95 88888.00 2015-11-07 04:41:57.500 311 12655.55 228.35 54624.93 88888.00 2015-11-07 04:41:57.625 311 12655.52 228.38 54624.90 88888.00 2015-11-07 04:41:57.750 311 12655.45 228.38 54624.88 88888.00 2015-11-07 04:41:57.875 311 12655.40 228.40 54624.85 88888.00 2015-11-07 04:41:58.000 311 12655.38 228.45 54624.80 88888.00 2015-11-07 04:41:58.125 311 12655.30 228.45 54624.78 88888.00 2015-11-07 04:41:58.250 311 12655.23 228.53 54624.75 88888.00 2015-11-07 04:41:58.375 311 12655.20 228.57 54624.75 88888.00 2015-11-07 04:41:58.500 311 12655.17 228.60 54624.70 88888.00 2015-11-07 04:41:58.625 311 12655.17 228.62 54624.70 88888.00 2015-11-07 04:41:58.750 311 12655.10 228.65 54624.68 88888.00 2015-11-07 04:41:58.875 311 12655.05 228.68 54624.65 88888.00 2015-11-07 04:41:59.000 311 12654.98 228.68 54624.62 88888.00 2015-11-07 04:41:59.125 311 12655.00 228.72 54624.60 88888.00 2015-11-07 04:41:59.250 311 12654.95 228.78 54624.60 88888.00 2015-11-07 04:41:59.375 311 12654.88 228.82 54624.57 88888.00 2015-11-07 04:41:59.500 311 12654.83 228.82 54624.50 88888.00 2015-11-07 04:41:59.625 311 12654.83 228.85 54624.47 88888.00 2015-11-07 04:41:59.750 311 12654.80 228.85 54624.47 88888.00 2015-11-07 04:41:59.875 311 12654.75 228.82 54624.45 88888.00 2015-11-07 04:42:00.000 311 12654.67 228.85 54624.43 88888.00 2015-11-07 04:42:00.125 311 12654.55 228.88 54624.40 88888.00 2015-11-07 04:42:00.250 311 12654.50 228.90 54624.38 88888.00 2015-11-07 04:42:00.375 311 12654.52 228.95 54624.38 88888.00 2015-11-07 04:42:00.500 311 12654.52 228.95 54624.32 88888.00 2015-11-07 04:42:00.625 311 12654.48 229.00 54624.30 88888.00 2015-11-07 04:42:00.750 311 12654.40 229.03 54624.28 88888.00 2015-11-07 04:42:00.875 311 12654.38 229.00 54624.25 88888.00 2015-11-07 04:42:01.000 311 12654.35 229.00 54624.22 88888.00 2015-11-07 04:42:01.125 311 12654.30 229.03 54624.20 88888.00 2015-11-07 04:42:01.250 311 12654.25 229.10 54624.18 88888.00 2015-11-07 04:42:01.375 311 12654.25 229.10 54624.15 88888.00 2015-11-07 04:42:01.500 311 12654.20 229.10 54624.12 88888.00 2015-11-07 04:42:01.625 311 12654.12 229.07 54624.12 88888.00 2015-11-07 04:42:01.750 311 12654.12 229.12 54624.07 88888.00 2015-11-07 04:42:01.875 311 12654.08 229.12 54624.03 88888.00 2015-11-07 04:42:02.000 311 12654.02 229.15 54624.00 88888.00 2015-11-07 04:42:02.125 311 12654.02 229.18 54624.00 88888.00 2015-11-07 04:42:02.250 311 12653.90 229.18 54623.97 88888.00 2015-11-07 04:42:02.375 311 12653.83 229.22 54623.95 88888.00 2015-11-07 04:42:02.500 311 12653.80 229.20 54623.93 88888.00 2015-11-07 04:42:02.625 311 12653.83 229.22 54623.90 88888.00 2015-11-07 04:42:02.750 311 12653.75 229.25 54623.85 88888.00 2015-11-07 04:42:02.875 311 12653.70 229.28 54623.82 88888.00 2015-11-07 04:42:03.000 311 12653.65 229.28 54623.80 88888.00 2015-11-07 04:42:03.125 311 12653.65 229.25 54623.80 88888.00 2015-11-07 04:42:03.250 311 12653.65 229.25 54623.75 88888.00 2015-11-07 04:42:03.375 311 12653.62 229.25 54623.70 88888.00 2015-11-07 04:42:03.500 311 12653.52 229.28 54623.70 88888.00 2015-11-07 04:42:03.625 311 12653.45 229.32 54623.68 88888.00 2015-11-07 04:42:03.750 311 12653.48 229.35 54623.68 88888.00 2015-11-07 04:42:03.875 311 12653.45 229.32 54623.65 88888.00 2015-11-07 04:42:04.000 311 12653.35 229.32 54623.62 88888.00 2015-11-07 04:42:04.125 311 12653.30 229.35 54623.57 88888.00 2015-11-07 04:42:04.250 311 12653.30 229.35 54623.57 88888.00 2015-11-07 04:42:04.375 311 12653.33 229.40 54623.55 88888.00 2015-11-07 04:42:04.500 311 12653.27 229.38 54623.50 88888.00 2015-11-07 04:42:04.625 311 12653.27 229.32 54623.47 88888.00 2015-11-07 04:42:04.750 311 12653.25 229.32 54623.47 88888.00 2015-11-07 04:42:04.875 311 12653.15 229.38 54623.45 88888.00 2015-11-07 04:42:05.000 311 12653.12 229.32 54623.45 88888.00 2015-11-07 04:42:05.125 311 12653.15 229.32 54623.43 88888.00 2015-11-07 04:42:05.250 311 12653.05 229.35 54623.40 88888.00 2015-11-07 04:42:05.375 311 12652.98 229.32 54623.38 88888.00 2015-11-07 04:42:05.500 311 12652.92 229.38 54623.32 88888.00 2015-11-07 04:42:05.625 311 12652.92 229.38 54623.30 88888.00 2015-11-07 04:42:05.750 311 12652.90 229.35 54623.28 88888.00 2015-11-07 04:42:05.875 311 12652.85 229.35 54623.22 88888.00 2015-11-07 04:42:06.000 311 12652.80 229.38 54623.22 88888.00 2015-11-07 04:42:06.125 311 12652.85 229.38 54623.22 88888.00 2015-11-07 04:42:06.250 311 12652.80 229.38 54623.20 88888.00 2015-11-07 04:42:06.375 311 12652.80 229.40 54623.20 88888.00 2015-11-07 04:42:06.500 311 12652.77 229.38 54623.18 88888.00 2015-11-07 04:42:06.625 311 12652.70 229.35 54623.12 88888.00 2015-11-07 04:42:06.750 311 12652.67 229.38 54623.12 88888.00 2015-11-07 04:42:06.875 311 12652.65 229.40 54623.12 88888.00 2015-11-07 04:42:07.000 311 12652.60 229.38 54623.10 88888.00 2015-11-07 04:42:07.125 311 12652.60 229.28 54623.05 88888.00 2015-11-07 04:42:07.250 311 12652.60 229.28 54623.05 88888.00 2015-11-07 04:42:07.375 311 12652.60 229.32 54623.03 88888.00 2015-11-07 04:42:07.500 311 12652.50 229.30 54623.00 88888.00 2015-11-07 04:42:07.625 311 12652.45 229.30 54622.97 88888.00 2015-11-07 04:42:07.750 311 12652.42 229.32 54622.97 88888.00 2015-11-07 04:42:07.875 311 12652.40 229.30 54622.95 88888.00 2015-11-07 04:42:08.000 311 12652.40 229.30 54622.90 88888.00 2015-11-07 04:42:08.125 311 12652.38 229.30 54622.90 88888.00 2015-11-07 04:42:08.250 311 12652.33 229.25 54622.88 88888.00 2015-11-07 04:42:08.375 311 12652.35 229.22 54622.88 88888.00 2015-11-07 04:42:08.500 311 12652.35 229.22 54622.82 88888.00 2015-11-07 04:42:08.625 311 12652.35 229.20 54622.80 88888.00 2015-11-07 04:42:08.750 311 12652.33 229.22 54622.80 88888.00 2015-11-07 04:42:08.875 311 12652.30 229.25 54622.80 88888.00 2015-11-07 04:42:09.000 311 12652.30 229.22 54622.75 88888.00 2015-11-07 04:42:09.125 311 12652.25 229.22 54622.75 88888.00 2015-11-07 04:42:09.250 311 12652.20 229.18 54622.75 88888.00 2015-11-07 04:42:09.375 311 12652.15 229.20 54622.72 88888.00 2015-11-07 04:42:09.500 311 12652.15 229.15 54622.68 88888.00 2015-11-07 04:42:09.625 311 12652.17 229.18 54622.68 88888.00 2015-11-07 04:42:09.750 311 12652.08 229.15 54622.62 88888.00 2015-11-07 04:42:09.875 311 12652.02 229.15 54622.60 88888.00 2015-11-07 04:42:10.000 311 12652.02 229.18 54622.60 88888.00 2015-11-07 04:42:10.125 311 12651.98 229.15 54622.60 88888.00 2015-11-07 04:42:10.250 311 12651.90 229.10 54622.57 88888.00 2015-11-07 04:42:10.375 311 12651.90 229.12 54622.57 88888.00 2015-11-07 04:42:10.500 311 12651.83 229.12 54622.55 88888.00 2015-11-07 04:42:10.625 311 12651.80 229.15 54622.53 88888.00 2015-11-07 04:42:10.750 311 12651.75 229.10 54622.53 88888.00 2015-11-07 04:42:10.875 311 12651.73 229.07 54622.53 88888.00 2015-11-07 04:42:11.000 311 12651.77 229.05 54622.50 88888.00 2015-11-07 04:42:11.125 311 12651.75 229.05 54622.50 88888.00 2015-11-07 04:42:11.250 311 12651.65 229.05 54622.50 88888.00 2015-11-07 04:42:11.375 311 12651.52 229.05 54622.45 88888.00 2015-11-07 04:42:11.500 311 12651.52 229.05 54622.45 88888.00 2015-11-07 04:42:11.625 311 12651.50 229.07 54622.43 88888.00 2015-11-07 04:42:11.750 311 12651.45 229.07 54622.38 88888.00 2015-11-07 04:42:11.875 311 12651.50 229.05 54622.38 88888.00 2015-11-07 04:42:12.000 311 12651.52 229.03 54622.38 88888.00 2015-11-07 04:42:12.125 311 12651.50 229.03 54622.38 88888.00 2015-11-07 04:42:12.250 311 12651.42 229.05 54622.38 88888.00 2015-11-07 04:42:12.375 311 12651.45 229.07 54622.38 88888.00 2015-11-07 04:42:12.500 311 12651.45 229.07 54622.35 88888.00 2015-11-07 04:42:12.625 311 12651.38 229.03 54622.35 88888.00 2015-11-07 04:42:12.750 311 12651.23 229.03 54622.30 88888.00 2015-11-07 04:42:12.875 311 12651.20 229.03 54622.30 88888.00 2015-11-07 04:42:13.000 311 12651.23 229.03 54622.30 88888.00 2015-11-07 04:42:13.125 311 12651.25 229.03 54622.28 88888.00 2015-11-07 04:42:13.250 311 12651.23 229.03 54622.28 88888.00 2015-11-07 04:42:13.375 311 12651.20 229.03 54622.28 88888.00 2015-11-07 04:42:13.500 311 12651.15 229.00 54622.25 88888.00 2015-11-07 04:42:13.625 311 12651.12 228.97 54622.28 88888.00 2015-11-07 04:42:13.750 311 12651.10 228.95 54622.28 88888.00 2015-11-07 04:42:13.875 311 12651.05 228.95 54622.22 88888.00 2015-11-07 04:42:14.000 311 12651.05 228.97 54622.20 88888.00 2015-11-07 04:42:14.125 311 12651.08 228.95 54622.20 88888.00 2015-11-07 04:42:14.250 311 12650.98 228.95 54622.18 88888.00 2015-11-07 04:42:14.375 311 12650.98 228.95 54622.18 88888.00 2015-11-07 04:42:14.500 311 12650.92 228.97 54622.18 88888.00 2015-11-07 04:42:14.625 311 12650.90 228.97 54622.15 88888.00 2015-11-07 04:42:14.750 311 12650.95 228.93 54622.15 88888.00 2015-11-07 04:42:14.875 311 12650.88 228.90 54622.15 88888.00 2015-11-07 04:42:15.000 311 12650.80 228.88 54622.12 88888.00 2015-11-07 04:42:15.125 311 12650.77 228.88 54622.12 88888.00 2015-11-07 04:42:15.250 311 12650.80 228.88 54622.10 88888.00 2015-11-07 04:42:15.375 311 12650.85 228.85 54622.12 88888.00 2015-11-07 04:42:15.500 311 12650.77 228.82 54622.12 88888.00 2015-11-07 04:42:15.625 311 12650.75 228.85 54622.12 88888.00 2015-11-07 04:42:15.750 311 12650.73 228.85 54622.12 88888.00 2015-11-07 04:42:15.875 311 12650.70 228.80 54622.07 88888.00 2015-11-07 04:42:16.000 311 12650.65 228.80 54622.05 88888.00 2015-11-07 04:42:16.125 311 12650.58 228.80 54622.05 88888.00 2015-11-07 04:42:16.250 311 12650.52 228.75 54622.07 88888.00 2015-11-07 04:42:16.375 311 12650.60 228.78 54622.05 88888.00 2015-11-07 04:42:16.500 311 12650.58 228.78 54622.03 88888.00 2015-11-07 04:42:16.625 311 12650.45 228.75 54622.00 88888.00 2015-11-07 04:42:16.750 311 12650.38 228.72 54622.03 88888.00 2015-11-07 04:42:16.875 311 12650.35 228.70 54622.03 88888.00 2015-11-07 04:42:17.000 311 12650.38 228.70 54622.03 88888.00 2015-11-07 04:42:17.125 311 12650.38 228.65 54622.03 88888.00 2015-11-07 04:42:17.250 311 12650.30 228.65 54622.05 88888.00 2015-11-07 04:42:17.375 311 12650.33 228.65 54622.03 88888.00 2015-11-07 04:42:17.500 311 12650.27 228.62 54622.03 88888.00 2015-11-07 04:42:17.625 311 12650.20 228.57 54622.00 88888.00 2015-11-07 04:42:17.750 311 12650.15 228.53 54621.95 88888.00 2015-11-07 04:42:17.875 311 12650.12 228.53 54621.97 88888.00 2015-11-07 04:42:18.000 311 12650.12 228.50 54621.97 88888.00 2015-11-07 04:42:18.125 311 12650.05 228.50 54621.95 88888.00 2015-11-07 04:42:18.250 311 12649.95 228.47 54621.97 88888.00 2015-11-07 04:42:18.375 311 12650.00 228.45 54621.97 88888.00 2015-11-07 04:42:18.500 311 12650.02 228.43 54621.97 88888.00 2015-11-07 04:42:18.625 311 12650.00 228.40 54622.00 88888.00 2015-11-07 04:42:18.750 311 12649.98 228.38 54621.97 88888.00 2015-11-07 04:42:18.875 311 12649.92 228.35 54621.95 88888.00 2015-11-07 04:42:19.000 311 12649.92 228.32 54621.97 88888.00 2015-11-07 04:42:19.125 311 12649.95 228.30 54621.97 88888.00 2015-11-07 04:42:19.250 311 12649.98 228.25 54621.97 88888.00 2015-11-07 04:42:19.375 311 12649.95 228.25 54621.95 88888.00 2015-11-07 04:42:19.500 311 12649.85 228.22 54621.93 88888.00 2015-11-07 04:42:19.625 311 12649.73 228.15 54621.93 88888.00 2015-11-07 04:42:19.750 311 12649.70 228.10 54621.93 88888.00 2015-11-07 04:42:19.875 311 12649.75 228.10 54621.93 88888.00 2015-11-07 04:42:20.000 311 12649.75 228.10 54621.95 88888.00 2015-11-07 04:42:20.125 311 12649.75 228.12 54621.95 88888.00 2015-11-07 04:42:20.250 311 12649.67 228.05 54621.90 88888.00 2015-11-07 04:42:20.375 311 12649.65 228.03 54621.93 88888.00 2015-11-07 04:42:20.500 311 12649.62 228.03 54621.93 88888.00 2015-11-07 04:42:20.625 311 12649.60 228.00 54621.90 88888.00 2015-11-07 04:42:20.750 311 12649.60 227.97 54621.93 88888.00 2015-11-07 04:42:20.875 311 12649.60 227.95 54621.93 88888.00 2015-11-07 04:42:21.000 311 12649.58 227.95 54621.88 88888.00 2015-11-07 04:42:21.125 311 12649.58 227.88 54621.90 88888.00 2015-11-07 04:42:21.250 311 12649.60 227.80 54621.88 88888.00 2015-11-07 04:42:21.375 311 12649.62 227.78 54621.88 88888.00 2015-11-07 04:42:21.500 311 12649.60 227.75 54621.90 88888.00 2015-11-07 04:42:21.625 311 12649.62 227.72 54621.88 88888.00 2015-11-07 04:42:21.750 311 12649.60 227.72 54621.88 88888.00 2015-11-07 04:42:21.875 311 12649.58 227.70 54621.90 88888.00 2015-11-07 04:42:22.000 311 12649.60 227.68 54621.88 88888.00 2015-11-07 04:42:22.125 311 12649.62 227.65 54621.88 88888.00 2015-11-07 04:42:22.250 311 12649.60 227.57 54621.82 88888.00 2015-11-07 04:42:22.375 311 12649.62 227.57 54621.82 88888.00 2015-11-07 04:42:22.500 311 12649.67 227.60 54621.85 88888.00 2015-11-07 04:42:22.625 311 12649.75 227.53 54621.88 88888.00 2015-11-07 04:42:22.750 311 12649.75 227.47 54621.82 88888.00 2015-11-07 04:42:22.875 311 12649.73 227.47 54621.82 88888.00 2015-11-07 04:42:23.000 311 12649.75 227.43 54621.82 88888.00 2015-11-07 04:42:23.125 311 12649.77 227.43 54621.78 88888.00 2015-11-07 04:42:23.250 311 12649.77 227.38 54621.80 88888.00 2015-11-07 04:42:23.375 311 12649.77 227.38 54621.78 88888.00 2015-11-07 04:42:23.500 311 12649.77 227.38 54621.80 88888.00 2015-11-07 04:42:23.625 311 12649.80 227.38 54621.80 88888.00 2015-11-07 04:42:23.750 311 12649.80 227.32 54621.78 88888.00 2015-11-07 04:42:23.875 311 12649.75 227.28 54621.75 88888.00 2015-11-07 04:42:24.000 311 12649.80 227.25 54621.75 88888.00 2015-11-07 04:42:24.125 311 12649.88 227.22 54621.75 88888.00 2015-11-07 04:42:24.250 311 12649.85 227.15 54621.75 88888.00 2015-11-07 04:42:24.375 311 12649.88 227.15 54621.72 88888.00 2015-11-07 04:42:24.500 311 12649.92 227.15 54621.72 88888.00 2015-11-07 04:42:24.625 311 12649.92 227.07 54621.72 88888.00 2015-11-07 04:42:24.750 311 12649.90 227.03 54621.72 88888.00 2015-11-07 04:42:24.875 311 12649.88 227.00 54621.70 88888.00 2015-11-07 04:42:25.000 311 12649.92 227.00 54621.68 88888.00 2015-11-07 04:42:25.125 311 12649.90 226.95 54621.68 88888.00 2015-11-07 04:42:25.250 311 12649.85 226.90 54621.68 88888.00 2015-11-07 04:42:25.375 311 12649.92 226.93 54621.68 88888.00 2015-11-07 04:42:25.500 311 12650.00 226.88 54621.65 88888.00 2015-11-07 04:42:25.625 311 12650.02 226.85 54621.65 88888.00 2015-11-07 04:42:25.750 311 12650.08 226.82 54621.62 88888.00 2015-11-07 04:42:25.875 311 12650.15 226.82 54621.65 88888.00 2015-11-07 04:42:26.000 311 12650.20 226.80 54621.62 88888.00 2015-11-07 04:42:26.125 311 12650.20 226.72 54621.60 88888.00 2015-11-07 04:42:26.250 311 12650.23 226.68 54621.60 88888.00 2015-11-07 04:42:26.375 311 12650.20 226.72 54621.62 88888.00 2015-11-07 04:42:26.500 311 12650.20 226.70 54621.65 88888.00 2015-11-07 04:42:26.625 311 12650.23 226.68 54621.60 88888.00 2015-11-07 04:42:26.750 311 12650.33 226.60 54621.57 88888.00 2015-11-07 04:42:26.875 311 12650.27 226.55 54621.55 88888.00 2015-11-07 04:42:27.000 311 12650.33 226.53 54621.55 88888.00 2015-11-07 04:42:27.125 311 12650.38 226.50 54621.57 88888.00 2015-11-07 04:42:27.250 311 12650.35 226.47 54621.60 88888.00 2015-11-07 04:42:27.375 311 12650.38 226.45 54621.55 88888.00 2015-11-07 04:42:27.500 311 12650.35 226.43 54621.57 88888.00 2015-11-07 04:42:27.625 311 12650.40 226.43 54621.55 88888.00 2015-11-07 04:42:27.750 311 12650.45 226.38 54621.55 88888.00 2015-11-07 04:42:27.875 311 12650.45 226.35 54621.55 88888.00 2015-11-07 04:42:28.000 311 12650.48 226.32 54621.53 88888.00 2015-11-07 04:42:28.125 311 12650.52 226.32 54621.53 88888.00 2015-11-07 04:42:28.250 311 12650.55 226.28 54621.53 88888.00 2015-11-07 04:42:28.375 311 12650.58 226.28 54621.50 88888.00 2015-11-07 04:42:28.500 311 12650.58 226.25 54621.50 88888.00 2015-11-07 04:42:28.625 311 12650.58 226.22 54621.50 88888.00 2015-11-07 04:42:28.750 311 12650.55 226.22 54621.53 88888.00 2015-11-07 04:42:28.875 311 12650.60 226.20 54621.53 88888.00 2015-11-07 04:42:29.000 311 12650.67 226.18 54621.50 88888.00 2015-11-07 04:42:29.125 311 12650.75 226.15 54621.50 88888.00 2015-11-07 04:42:29.250 311 12650.75 226.12 54621.50 88888.00 2015-11-07 04:42:29.375 311 12650.77 226.10 54621.50 88888.00 2015-11-07 04:42:29.500 311 12650.77 226.10 54621.47 88888.00 2015-11-07 04:42:29.625 311 12650.80 226.03 54621.47 88888.00 2015-11-07 04:42:29.750 311 12650.77 226.00 54621.45 88888.00 2015-11-07 04:42:29.875 311 12650.85 226.00 54621.47 88888.00 2015-11-07 04:42:30.000 311 12650.92 225.95 54621.47 88888.00 2015-11-07 04:42:30.125 311 12651.00 225.95 54621.47 88888.00 2015-11-07 04:42:30.250 311 12650.92 225.90 54621.45 88888.00 2015-11-07 04:42:30.375 311 12650.95 225.90 54621.45 88888.00 2015-11-07 04:42:30.500 311 12650.95 225.85 54621.43 88888.00 2015-11-07 04:42:30.625 311 12650.95 225.82 54621.45 88888.00 2015-11-07 04:42:30.750 311 12651.00 225.82 54621.47 88888.00 2015-11-07 04:42:30.875 311 12651.02 225.82 54621.45 88888.00 2015-11-07 04:42:31.000 311 12651.08 225.80 54621.40 88888.00 2015-11-07 04:42:31.125 311 12651.12 225.75 54621.40 88888.00 2015-11-07 04:42:31.250 311 12651.12 225.72 54621.43 88888.00 2015-11-07 04:42:31.375 311 12651.15 225.70 54621.43 88888.00 2015-11-07 04:42:31.500 311 12651.20 225.68 54621.40 88888.00 2015-11-07 04:42:31.625 311 12651.17 225.68 54621.43 88888.00 2015-11-07 04:42:31.750 311 12651.17 225.70 54621.40 88888.00 2015-11-07 04:42:31.875 311 12651.17 225.70 54621.40 88888.00 2015-11-07 04:42:32.000 311 12651.20 225.68 54621.38 88888.00 2015-11-07 04:42:32.125 311 12651.27 225.65 54621.38 88888.00 2015-11-07 04:42:32.250 311 12651.33 225.62 54621.38 88888.00 2015-11-07 04:42:32.375 311 12651.35 225.65 54621.38 88888.00 2015-11-07 04:42:32.500 311 12651.30 225.65 54621.35 88888.00 2015-11-07 04:42:32.625 311 12651.38 225.60 54621.35 88888.00 2015-11-07 04:42:32.750 311 12651.40 225.57 54621.38 88888.00 2015-11-07 04:42:32.875 311 12651.42 225.55 54621.32 88888.00 2015-11-07 04:42:33.000 311 12651.50 225.53 54621.35 88888.00 2015-11-07 04:42:33.125 311 12651.55 225.53 54621.35 88888.00 2015-11-07 04:42:33.250 311 12651.52 225.50 54621.32 88888.00 2015-11-07 04:42:33.375 311 12651.60 225.55 54621.32 88888.00 2015-11-07 04:42:33.500 311 12651.67 225.55 54621.30 88888.00 2015-11-07 04:42:33.625 311 12651.77 225.53 54621.30 88888.00 2015-11-07 04:42:33.750 311 12651.80 225.50 54621.35 88888.00 2015-11-07 04:42:33.875 311 12651.88 225.50 54621.35 88888.00 2015-11-07 04:42:34.000 311 12651.90 225.50 54621.32 88888.00 2015-11-07 04:42:34.125 311 12651.92 225.47 54621.30 88888.00 2015-11-07 04:42:34.250 311 12651.90 225.47 54621.32 88888.00 2015-11-07 04:42:34.375 311 12651.92 225.50 54621.32 88888.00 2015-11-07 04:42:34.500 311 12651.90 225.47 54621.32 88888.00 2015-11-07 04:42:34.625 311 12651.95 225.43 54621.32 88888.00 2015-11-07 04:42:34.750 311 12652.05 225.40 54621.32 88888.00 2015-11-07 04:42:34.875 311 12652.12 225.38 54621.30 88888.00 2015-11-07 04:42:35.000 311 12652.10 225.32 54621.30 88888.00 2015-11-07 04:42:35.125 311 12652.10 225.32 54621.30 88888.00 2015-11-07 04:42:35.250 311 12652.15 225.32 54621.30 88888.00 2015-11-07 04:42:35.375 311 12652.20 225.30 54621.32 88888.00 2015-11-07 04:42:35.500 311 12652.27 225.28 54621.30 88888.00 2015-11-07 04:42:35.625 311 12652.33 225.25 54621.28 88888.00 2015-11-07 04:42:35.750 311 12652.40 225.28 54621.30 88888.00 2015-11-07 04:42:35.875 311 12652.42 225.25 54621.30 88888.00 2015-11-07 04:42:36.000 311 12652.35 225.20 54621.30 88888.00 2015-11-07 04:42:36.125 311 12652.30 225.15 54621.25 88888.00 2015-11-07 04:42:36.250 311 12652.30 225.10 54621.28 88888.00 2015-11-07 04:42:36.375 311 12652.35 225.10 54621.28 88888.00 2015-11-07 04:42:36.500 311 12652.40 225.07 54621.30 88888.00 2015-11-07 04:42:36.625 311 12652.48 225.10 54621.30 88888.00 2015-11-07 04:42:36.750 311 12652.60 225.05 54621.28 88888.00 2015-11-07 04:42:36.875 311 12652.60 225.05 54621.28 88888.00 2015-11-07 04:42:37.000 311 12652.62 225.00 54621.28 88888.00 2015-11-07 04:42:37.125 311 12652.60 224.97 54621.28 88888.00 2015-11-07 04:42:37.250 311 12652.60 224.93 54621.30 88888.00 2015-11-07 04:42:37.375 311 12652.67 224.93 54621.30 88888.00 2015-11-07 04:42:37.500 311 12652.75 224.90 54621.32 88888.00 2015-11-07 04:42:37.625 311 12652.75 224.88 54621.32 88888.00 2015-11-07 04:42:37.750 311 12652.73 224.88 54621.32 88888.00 2015-11-07 04:42:37.875 311 12652.67 224.85 54621.35 88888.00 2015-11-07 04:42:38.000 311 12652.67 224.82 54621.35 88888.00 2015-11-07 04:42:38.125 311 12652.73 224.85 54621.32 88888.00 2015-11-07 04:42:38.250 311 12652.77 224.82 54621.35 88888.00 2015-11-07 04:42:38.375 311 12652.83 224.78 54621.35 88888.00 2015-11-07 04:42:38.500 311 12652.83 224.80 54621.35 88888.00 2015-11-07 04:42:38.625 311 12652.83 224.85 54621.38 88888.00 2015-11-07 04:42:38.750 311 12652.85 224.80 54621.35 88888.00 2015-11-07 04:42:38.875 311 12652.90 224.75 54621.35 88888.00 2015-11-07 04:42:39.000 311 12652.90 224.78 54621.38 88888.00 2015-11-07 04:42:39.125 311 12652.85 224.78 54621.40 88888.00 2015-11-07 04:42:39.250 311 12652.85 224.78 54621.40 88888.00 2015-11-07 04:42:39.375 311 12652.90 224.78 54621.40 88888.00 2015-11-07 04:42:39.500 311 12652.90 224.72 54621.43 88888.00 2015-11-07 04:42:39.625 311 12652.90 224.72 54621.43 88888.00 2015-11-07 04:42:39.750 311 12652.95 224.72 54621.43 88888.00 2015-11-07 04:42:39.875 311 12652.98 224.70 54621.40 88888.00 2015-11-07 04:42:40.000 311 12653.00 224.68 54621.35 88888.00 2015-11-07 04:42:40.125 311 12653.05 224.62 54621.40 88888.00 2015-11-07 04:42:40.250 311 12653.05 224.65 54621.43 88888.00 2015-11-07 04:42:40.375 311 12653.02 224.62 54621.43 88888.00 2015-11-07 04:42:40.500 311 12653.00 224.62 54621.43 88888.00 2015-11-07 04:42:40.625 311 12652.98 224.68 54621.45 88888.00 2015-11-07 04:42:40.750 311 12652.98 224.68 54621.45 88888.00 2015-11-07 04:42:40.875 311 12652.98 224.65 54621.47 88888.00 2015-11-07 04:42:41.000 311 12653.08 224.62 54621.47 88888.00 2015-11-07 04:42:41.125 311 12653.08 224.60 54621.50 88888.00 2015-11-07 04:42:41.250 311 12653.05 224.60 54621.45 88888.00 2015-11-07 04:42:41.375 311 12653.05 224.57 54621.47 88888.00 2015-11-07 04:42:41.500 311 12653.08 224.53 54621.50 88888.00 2015-11-07 04:42:41.625 311 12653.12 224.53 54621.50 88888.00 2015-11-07 04:42:41.750 311 12653.08 224.55 54621.50 88888.00 2015-11-07 04:42:41.875 311 12653.05 224.53 54621.50 88888.00 2015-11-07 04:42:42.000 311 12653.10 224.50 54621.53 88888.00 2015-11-07 04:42:42.125 311 12653.20 224.47 54621.53 88888.00 2015-11-07 04:42:42.250 311 12653.23 224.47 54621.53 88888.00 2015-11-07 04:42:42.375 311 12653.25 224.47 54621.53 88888.00 2015-11-07 04:42:42.500 311 12653.23 224.50 54621.55 88888.00 2015-11-07 04:42:42.625 311 12653.17 224.47 54621.55 88888.00 2015-11-07 04:42:42.750 311 12653.17 224.45 54621.55 88888.00 2015-11-07 04:42:42.875 311 12653.20 224.47 54621.57 88888.00 2015-11-07 04:42:43.000 311 12653.20 224.45 54621.57 88888.00 2015-11-07 04:42:43.125 311 12653.20 224.43 54621.57 88888.00 2015-11-07 04:42:43.250 311 12653.15 224.43 54621.57 88888.00 2015-11-07 04:42:43.375 311 12653.12 224.43 54621.62 88888.00 2015-11-07 04:42:43.500 311 12653.20 224.43 54621.60 88888.00 2015-11-07 04:42:43.625 311 12653.30 224.40 54621.60 88888.00 2015-11-07 04:42:43.750 311 12653.35 224.35 54621.60 88888.00 2015-11-07 04:42:43.875 311 12653.35 224.35 54621.62 88888.00 2015-11-07 04:42:44.000 311 12653.35 224.32 54621.60 88888.00 2015-11-07 04:42:44.125 311 12653.35 224.28 54621.65 88888.00 2015-11-07 04:42:44.250 311 12653.38 224.25 54621.65 88888.00 2015-11-07 04:42:44.375 311 12653.40 224.28 54621.68 88888.00 2015-11-07 04:42:44.500 311 12653.45 224.28 54621.68 88888.00 2015-11-07 04:42:44.625 311 12653.48 224.25 54621.62 88888.00 2015-11-07 04:42:44.750 311 12653.48 224.20 54621.68 88888.00 2015-11-07 04:42:44.875 311 12653.48 224.20 54621.68 88888.00 2015-11-07 04:42:45.000 311 12653.48 224.22 54621.68 88888.00 2015-11-07 04:42:45.125 311 12653.42 224.22 54621.70 88888.00 2015-11-07 04:42:45.250 311 12653.48 224.22 54621.70 88888.00 2015-11-07 04:42:45.375 311 12653.52 224.20 54621.70 88888.00 2015-11-07 04:42:45.500 311 12653.50 224.18 54621.70 88888.00 2015-11-07 04:42:45.625 311 12653.52 224.18 54621.72 88888.00 2015-11-07 04:42:45.750 311 12653.58 224.18 54621.75 88888.00 2015-11-07 04:42:45.875 311 12653.62 224.18 54621.75 88888.00 2015-11-07 04:42:46.000 311 12653.60 224.18 54621.75 88888.00 2015-11-07 04:42:46.125 311 12653.58 224.15 54621.80 88888.00 2015-11-07 04:42:46.250 311 12653.62 224.10 54621.82 88888.00 2015-11-07 04:42:46.375 311 12653.67 224.10 54621.82 88888.00 2015-11-07 04:42:46.500 311 12653.75 224.07 54621.80 88888.00 2015-11-07 04:42:46.625 311 12653.73 224.05 54621.80 88888.00 2015-11-07 04:42:46.750 311 12653.70 224.03 54621.82 88888.00 2015-11-07 04:42:46.875 311 12653.70 224.03 54621.88 88888.00 2015-11-07 04:42:47.000 311 12653.73 223.97 54621.88 88888.00 2015-11-07 04:42:47.125 311 12653.77 223.95 54621.88 88888.00 2015-11-07 04:42:47.250 311 12653.80 223.97 54621.88 88888.00 2015-11-07 04:42:47.375 311 12653.77 223.97 54621.90 88888.00 2015-11-07 04:42:47.500 311 12653.70 223.97 54621.93 88888.00 2015-11-07 04:42:47.625 311 12653.70 223.90 54621.95 88888.00 2015-11-07 04:42:47.750 311 12653.77 223.85 54621.95 88888.00 2015-11-07 04:42:47.875 311 12653.83 223.85 54621.93 88888.00 2015-11-07 04:42:48.000 311 12653.85 223.80 54621.97 88888.00 2015-11-07 04:42:48.125 311 12653.80 223.78 54621.97 88888.00 2015-11-07 04:42:48.250 311 12653.77 223.75 54622.03 88888.00 2015-11-07 04:42:48.375 311 12653.85 223.75 54622.03 88888.00 2015-11-07 04:42:48.500 311 12653.85 223.80 54622.00 88888.00 2015-11-07 04:42:48.625 311 12653.77 223.78 54622.03 88888.00 2015-11-07 04:42:48.750 311 12653.83 223.72 54622.03 88888.00 2015-11-07 04:42:48.875 311 12653.88 223.75 54622.05 88888.00 2015-11-07 04:42:49.000 311 12653.92 223.75 54622.07 88888.00 2015-11-07 04:42:49.125 311 12653.95 223.70 54622.10 88888.00 2015-11-07 04:42:49.250 311 12653.95 223.60 54622.07 88888.00 2015-11-07 04:42:49.375 311 12653.92 223.57 54622.05 88888.00 2015-11-07 04:42:49.500 311 12653.98 223.60 54622.10 88888.00 2015-11-07 04:42:49.625 311 12654.00 223.55 54622.10 88888.00 2015-11-07 04:42:49.750 311 12654.02 223.50 54622.10 88888.00 2015-11-07 04:42:49.875 311 12654.02 223.45 54622.10 88888.00 2015-11-07 04:42:50.000 311 12654.05 223.47 54622.12 88888.00 2015-11-07 04:42:50.125 311 12654.08 223.43 54622.15 88888.00 2015-11-07 04:42:50.250 311 12654.10 223.35 54622.15 88888.00 2015-11-07 04:42:50.375 311 12654.12 223.38 54622.15 88888.00 2015-11-07 04:42:50.500 311 12654.12 223.32 54622.20 88888.00 2015-11-07 04:42:50.625 311 12654.15 223.32 54622.20 88888.00 2015-11-07 04:42:50.750 311 12654.23 223.30 54622.22 88888.00 2015-11-07 04:42:50.875 311 12654.30 223.25 54622.25 88888.00 2015-11-07 04:42:51.000 311 12654.30 223.20 54622.25 88888.00 2015-11-07 04:42:51.125 311 12654.27 223.20 54622.25 88888.00 2015-11-07 04:42:51.250 311 12654.27 223.18 54622.30 88888.00 2015-11-07 04:42:51.375 311 12654.33 223.18 54622.30 88888.00 2015-11-07 04:42:51.500 311 12654.35 223.18 54622.28 88888.00 2015-11-07 04:42:51.625 311 12654.35 223.10 54622.30 88888.00 2015-11-07 04:42:51.750 311 12654.30 223.07 54622.32 88888.00 2015-11-07 04:42:51.875 311 12654.27 223.10 54622.35 88888.00 2015-11-07 04:42:52.000 311 12654.33 223.05 54622.32 88888.00 2015-11-07 04:42:52.125 311 12654.40 223.03 54622.35 88888.00 2015-11-07 04:42:52.250 311 12654.42 222.97 54622.40 88888.00 2015-11-07 04:42:52.375 311 12654.48 223.00 54622.40 88888.00 2015-11-07 04:42:52.500 311 12654.48 223.00 54622.40 88888.00 2015-11-07 04:42:52.625 311 12654.50 223.00 54622.40 88888.00 2015-11-07 04:42:52.750 311 12654.58 222.95 54622.40 88888.00 2015-11-07 04:42:52.875 311 12654.67 222.93 54622.38 88888.00 2015-11-07 04:42:53.000 311 12654.70 222.93 54622.40 88888.00 2015-11-07 04:42:53.125 311 12654.65 222.88 54622.43 88888.00 2015-11-07 04:42:53.250 311 12654.62 222.88 54622.45 88888.00 2015-11-07 04:42:53.375 311 12654.70 222.85 54622.45 88888.00 2015-11-07 04:42:53.500 311 12654.73 222.82 54622.45 88888.00 2015-11-07 04:42:53.625 311 12654.67 222.80 54622.47 88888.00 2015-11-07 04:42:53.750 311 12654.77 222.75 54622.50 88888.00 2015-11-07 04:42:53.875 311 12654.83 222.72 54622.50 88888.00 2015-11-07 04:42:54.000 311 12654.83 222.75 54622.53 88888.00 2015-11-07 04:42:54.125 311 12654.88 222.70 54622.55 88888.00 2015-11-07 04:42:54.250 311 12654.88 222.65 54622.55 88888.00 2015-11-07 04:42:54.375 311 12654.92 222.65 54622.57 88888.00 2015-11-07 04:42:54.500 311 12654.90 222.62 54622.62 88888.00 2015-11-07 04:42:54.625 311 12654.90 222.60 54622.62 88888.00 2015-11-07 04:42:54.750 311 12654.88 222.55 54622.60 88888.00 2015-11-07 04:42:54.875 311 12654.88 222.47 54622.60 88888.00 2015-11-07 04:42:55.000 311 12654.90 222.47 54622.62 88888.00 2015-11-07 04:42:55.125 311 12654.88 222.50 54622.68 88888.00 2015-11-07 04:42:55.250 311 12654.90 222.43 54622.70 88888.00 2015-11-07 04:42:55.375 311 12654.85 222.40 54622.68 88888.00 2015-11-07 04:42:55.500 311 12654.80 222.35 54622.70 88888.00 2015-11-07 04:42:55.625 311 12654.90 222.35 54622.70 88888.00 2015-11-07 04:42:55.750 311 12655.00 222.32 54622.70 88888.00 2015-11-07 04:42:55.875 311 12655.10 222.25 54622.72 88888.00 2015-11-07 04:42:56.000 311 12655.10 222.18 54622.72 88888.00 2015-11-07 04:42:56.125 311 12655.05 222.18 54622.75 88888.00 2015-11-07 04:42:56.250 311 12655.05 222.12 54622.78 88888.00 2015-11-07 04:42:56.375 311 12655.10 222.07 54622.78 88888.00 2015-11-07 04:42:56.500 311 12655.05 222.07 54622.80 88888.00 2015-11-07 04:42:56.625 311 12655.02 222.07 54622.85 88888.00 2015-11-07 04:42:56.750 311 12655.02 221.97 54622.88 88888.00 2015-11-07 04:42:56.875 311 12655.02 221.95 54622.85 88888.00 2015-11-07 04:42:57.000 311 12655.02 221.88 54622.88 88888.00 2015-11-07 04:42:57.125 311 12655.02 221.85 54622.93 88888.00 2015-11-07 04:42:57.250 311 12655.00 221.80 54622.93 88888.00 2015-11-07 04:42:57.375 311 12655.05 221.75 54622.93 88888.00 2015-11-07 04:42:57.500 311 12655.10 221.70 54622.95 88888.00 2015-11-07 04:42:57.625 311 12655.10 221.62 54622.97 88888.00 2015-11-07 04:42:57.750 311 12655.05 221.55 54622.97 88888.00 2015-11-07 04:42:57.875 311 12655.02 221.55 54623.03 88888.00 2015-11-07 04:42:58.000 311 12654.98 221.50 54623.03 88888.00 2015-11-07 04:42:58.125 311 12654.95 221.45 54623.05 88888.00 2015-11-07 04:42:58.250 311 12654.95 221.38 54623.10 88888.00 2015-11-07 04:42:58.375 311 12654.95 221.38 54623.10 88888.00 2015-11-07 04:42:58.500 311 12654.98 221.28 54623.07 88888.00 2015-11-07 04:42:58.625 311 12655.02 221.22 54623.10 88888.00 2015-11-07 04:42:58.750 311 12655.00 221.12 54623.12 88888.00 2015-11-07 04:42:58.875 311 12654.92 221.07 54623.15 88888.00 2015-11-07 04:42:59.000 311 12654.92 221.07 54623.15 88888.00 2015-11-07 04:42:59.125 311 12654.92 221.03 54623.15 88888.00 2015-11-07 04:42:59.250 311 12654.92 220.95 54623.20 88888.00 2015-11-07 04:42:59.375 311 12654.88 220.90 54623.22 88888.00 2015-11-07 04:42:59.500 311 12654.80 220.82 54623.25 88888.00 2015-11-07 04:42:59.625 311 12654.77 220.80 54623.25 88888.00 2015-11-07 04:42:59.750 311 12654.85 220.75 54623.28 88888.00 2015-11-07 04:42:59.875 311 12654.88 220.70 54623.30 88888.00 2015-11-07 04:43:00.000 311 12654.85 220.65 54623.30 88888.00 2015-11-07 04:43:00.125 311 12654.83 220.55 54623.32 88888.00 2015-11-07 04:43:00.250 311 12654.83 220.53 54623.35 88888.00 2015-11-07 04:43:00.375 311 12654.77 220.47 54623.40 88888.00 2015-11-07 04:43:00.500 311 12654.77 220.43 54623.38 88888.00 2015-11-07 04:43:00.625 311 12654.75 220.35 54623.43 88888.00 2015-11-07 04:43:00.750 311 12654.65 220.32 54623.45 88888.00 2015-11-07 04:43:00.875 311 12654.62 220.30 54623.50 88888.00 2015-11-07 04:43:01.000 311 12654.65 220.25 54623.47 88888.00 2015-11-07 04:43:01.125 311 12654.67 220.20 54623.53 88888.00 2015-11-07 04:43:01.250 311 12654.58 220.10 54623.50 88888.00 2015-11-07 04:43:01.375 311 12654.55 220.10 54623.53 88888.00 2015-11-07 04:43:01.500 311 12654.58 220.07 54623.55 88888.00 2015-11-07 04:43:01.625 311 12654.60 220.03 54623.60 88888.00 2015-11-07 04:43:01.750 311 12654.65 219.97 54623.57 88888.00 2015-11-07 04:43:01.875 311 12654.65 219.93 54623.65 88888.00 2015-11-07 04:43:02.000 311 12654.60 219.82 54623.68 88888.00 2015-11-07 04:43:02.125 311 12654.60 219.78 54623.70 88888.00 2015-11-07 04:43:02.250 311 12654.58 219.68 54623.75 88888.00 2015-11-07 04:43:02.375 311 12654.60 219.68 54623.75 88888.00 2015-11-07 04:43:02.500 311 12654.62 219.62 54623.72 88888.00 2015-11-07 04:43:02.625 311 12654.60 219.60 54623.80 88888.00 2015-11-07 04:43:02.750 311 12654.62 219.53 54623.82 88888.00 2015-11-07 04:43:02.875 311 12654.62 219.47 54623.85 88888.00 2015-11-07 04:43:03.000 311 12654.67 219.45 54623.88 88888.00 2015-11-07 04:43:03.125 311 12654.60 219.43 54623.90 88888.00 2015-11-07 04:43:03.250 311 12654.58 219.35 54623.93 88888.00 2015-11-07 04:43:03.375 311 12654.60 219.32 54623.93 88888.00 2015-11-07 04:43:03.500 311 12654.55 219.30 54623.97 88888.00 2015-11-07 04:43:03.625 311 12654.50 219.28 54624.00 88888.00 2015-11-07 04:43:03.750 311 12654.52 219.22 54624.00 88888.00 2015-11-07 04:43:03.875 311 12654.58 219.18 54624.00 88888.00 2015-11-07 04:43:04.000 311 12654.52 219.10 54624.03 88888.00 2015-11-07 04:43:04.125 311 12654.50 219.05 54624.05 88888.00 2015-11-07 04:43:04.250 311 12654.58 218.95 54624.07 88888.00 2015-11-07 04:43:04.375 311 12654.65 218.93 54624.07 88888.00 2015-11-07 04:43:04.500 311 12654.62 218.85 54624.12 88888.00 2015-11-07 04:43:04.625 311 12654.52 218.80 54624.15 88888.00 2015-11-07 04:43:04.750 311 12654.50 218.80 54624.18 88888.00 2015-11-07 04:43:04.875 311 12654.50 218.75 54624.22 88888.00 2015-11-07 04:43:05.000 311 12654.45 218.70 54624.22 88888.00 2015-11-07 04:43:05.125 311 12654.38 218.62 54624.25 88888.00 2015-11-07 04:43:05.250 311 12654.38 218.55 54624.30 88888.00 2015-11-07 04:43:05.375 311 12654.42 218.50 54624.35 88888.00 2015-11-07 04:43:05.500 311 12654.38 218.43 54624.32 88888.00 2015-11-07 04:43:05.625 311 12654.40 218.38 54624.35 88888.00 2015-11-07 04:43:05.750 311 12654.38 218.35 54624.35 88888.00 2015-11-07 04:43:05.875 311 12654.33 218.30 54624.40 88888.00 2015-11-07 04:43:06.000 311 12654.30 218.22 54624.40 88888.00 2015-11-07 04:43:06.125 311 12654.20 218.22 54624.45 88888.00 2015-11-07 04:43:06.250 311 12654.12 218.15 54624.45 88888.00 2015-11-07 04:43:06.375 311 12654.17 218.10 54624.50 88888.00 2015-11-07 04:43:06.500 311 12654.08 218.05 54624.53 88888.00 2015-11-07 04:43:06.625 311 12654.10 218.03 54624.55 88888.00 2015-11-07 04:43:06.750 311 12654.10 217.97 54624.57 88888.00 2015-11-07 04:43:06.875 311 12654.02 217.93 54624.60 88888.00 2015-11-07 04:43:07.000 311 12654.00 217.88 54624.57 88888.00 2015-11-07 04:43:07.125 311 12654.00 217.85 54624.62 88888.00 2015-11-07 04:43:07.250 311 12654.00 217.80 54624.68 88888.00 2015-11-07 04:43:07.375 311 12654.02 217.82 54624.68 88888.00 2015-11-07 04:43:07.500 311 12654.02 217.80 54624.72 88888.00 2015-11-07 04:43:07.625 311 12653.92 217.75 54624.75 88888.00 2015-11-07 04:43:07.750 311 12653.90 217.70 54624.78 88888.00 2015-11-07 04:43:07.875 311 12653.83 217.68 54624.80 88888.00 2015-11-07 04:43:08.000 311 12653.73 217.62 54624.82 88888.00 2015-11-07 04:43:08.125 311 12653.70 217.60 54624.88 88888.00 2015-11-07 04:43:08.250 311 12653.67 217.53 54624.88 88888.00 2015-11-07 04:43:08.375 311 12653.65 217.50 54624.93 88888.00 2015-11-07 04:43:08.500 311 12653.60 217.47 54624.95 88888.00 2015-11-07 04:43:08.625 311 12653.62 217.45 54624.97 88888.00 2015-11-07 04:43:08.750 311 12653.62 217.43 54625.00 88888.00 2015-11-07 04:43:08.875 311 12653.62 217.35 54625.00 88888.00 2015-11-07 04:43:09.000 311 12653.62 217.28 54625.05 88888.00 2015-11-07 04:43:09.125 311 12653.58 217.25 54625.10 88888.00 2015-11-07 04:43:09.250 311 12653.40 217.18 54625.12 88888.00 2015-11-07 04:43:09.375 311 12653.38 217.15 54625.15 88888.00 2015-11-07 04:43:09.500 311 12653.38 217.10 54625.18 88888.00 2015-11-07 04:43:09.625 311 12653.33 217.00 54625.20 88888.00 2015-11-07 04:43:09.750 311 12653.25 217.00 54625.25 88888.00 2015-11-07 04:43:09.875 311 12653.20 216.93 54625.25 88888.00 2015-11-07 04:43:10.000 311 12653.17 216.93 54625.25 88888.00 2015-11-07 04:43:10.125 311 12653.15 216.88 54625.30 88888.00 2015-11-07 04:43:10.250 311 12653.15 216.82 54625.35 88888.00 2015-11-07 04:43:10.375 311 12653.10 216.80 54625.40 88888.00 2015-11-07 04:43:10.500 311 12653.00 216.75 54625.43 88888.00 2015-11-07 04:43:10.625 311 12652.98 216.72 54625.43 88888.00 2015-11-07 04:43:10.750 311 12652.98 216.75 54625.50 88888.00 2015-11-07 04:43:10.875 311 12652.95 216.70 54625.53 88888.00 2015-11-07 04:43:11.000 311 12652.90 216.60 54625.55 88888.00 2015-11-07 04:43:11.125 311 12652.83 216.57 54625.57 88888.00 2015-11-07 04:43:11.250 311 12652.75 216.50 54625.60 88888.00 2015-11-07 04:43:11.375 311 12652.67 216.47 54625.62 88888.00 2015-11-07 04:43:11.500 311 12652.60 216.43 54625.68 88888.00 2015-11-07 04:43:11.625 311 12652.52 216.38 54625.70 88888.00 2015-11-07 04:43:11.750 311 12652.58 216.35 54625.70 88888.00 2015-11-07 04:43:11.875 311 12652.58 216.28 54625.75 88888.00 2015-11-07 04:43:12.000 311 12652.52 216.22 54625.78 88888.00 2015-11-07 04:43:12.125 311 12652.38 216.10 54625.82 88888.00 2015-11-07 04:43:12.250 311 12652.33 216.05 54625.88 88888.00 2015-11-07 04:43:12.375 311 12652.30 216.05 54625.90 88888.00 2015-11-07 04:43:12.500 311 12652.25 215.97 54625.95 88888.00 2015-11-07 04:43:12.625 311 12652.20 215.90 54626.00 88888.00 2015-11-07 04:43:12.750 311 12652.17 215.85 54626.00 88888.00 2015-11-07 04:43:12.875 311 12652.15 215.80 54626.03 88888.00 2015-11-07 04:43:13.000 311 12652.10 215.72 54626.07 88888.00 2015-11-07 04:43:13.125 311 12652.05 215.70 54626.10 88888.00 2015-11-07 04:43:13.250 311 12651.98 215.62 54626.15 88888.00 2015-11-07 04:43:13.375 311 12651.92 215.60 54626.20 88888.00 2015-11-07 04:43:13.500 311 12651.85 215.55 54626.22 88888.00 2015-11-07 04:43:13.625 311 12651.75 215.50 54626.28 88888.00 2015-11-07 04:43:13.750 311 12651.73 215.47 54626.32 88888.00 2015-11-07 04:43:13.875 311 12651.73 215.43 54626.35 88888.00 2015-11-07 04:43:14.000 311 12651.73 215.38 54626.38 88888.00 2015-11-07 04:43:14.125 311 12651.60 215.32 54626.43 88888.00 2015-11-07 04:43:14.250 311 12651.48 215.28 54626.45 88888.00 2015-11-07 04:43:14.375 311 12651.45 215.25 54626.50 88888.00 2015-11-07 04:43:14.500 311 12651.38 215.20 54626.47 88888.00 2015-11-07 04:43:14.625 311 12651.38 215.15 54626.53 88888.00 2015-11-07 04:43:14.750 311 12651.35 215.10 54626.55 88888.00 2015-11-07 04:43:14.875 311 12651.33 215.03 54626.62 88888.00 2015-11-07 04:43:15.000 311 12651.25 214.97 54626.60 88888.00 2015-11-07 04:43:15.125 311 12651.23 214.90 54626.65 88888.00 2015-11-07 04:43:15.250 311 12651.20 214.93 54626.72 88888.00 2015-11-07 04:43:15.375 311 12651.17 214.90 54626.75 88888.00 2015-11-07 04:43:15.500 311 12651.15 214.85 54626.80 88888.00 2015-11-07 04:43:15.625 311 12651.08 214.82 54626.80 88888.00 2015-11-07 04:43:15.750 311 12650.98 214.80 54626.85 88888.00 2015-11-07 04:43:15.875 311 12650.95 214.72 54626.90 88888.00 2015-11-07 04:43:16.000 311 12650.83 214.68 54626.93 88888.00 2015-11-07 04:43:16.125 311 12650.73 214.68 54626.97 88888.00 2015-11-07 04:43:16.250 311 12650.67 214.60 54627.00 88888.00 2015-11-07 04:43:16.375 311 12650.62 214.57 54627.03 88888.00 2015-11-07 04:43:16.500 311 12650.58 214.53 54627.07 88888.00 2015-11-07 04:43:16.625 311 12650.62 214.45 54627.12 88888.00 2015-11-07 04:43:16.750 311 12650.60 214.43 54627.15 88888.00 2015-11-07 04:43:16.875 311 12650.58 214.40 54627.20 88888.00 2015-11-07 04:43:17.000 311 12650.55 214.38 54627.20 88888.00 2015-11-07 04:43:17.125 311 12650.45 214.30 54627.22 88888.00 2015-11-07 04:43:17.250 311 12650.38 214.22 54627.28 88888.00 2015-11-07 04:43:17.375 311 12650.40 214.18 54627.32 88888.00 2015-11-07 04:43:17.500 311 12650.33 214.15 54627.35 88888.00 2015-11-07 04:43:17.625 311 12650.25 214.12 54627.35 88888.00 2015-11-07 04:43:17.750 311 12650.30 214.10 54627.40 88888.00 2015-11-07 04:43:17.875 311 12650.23 214.07 54627.43 88888.00 2015-11-07 04:43:18.000 311 12650.15 214.00 54627.45 88888.00 2015-11-07 04:43:18.125 311 12650.10 213.97 54627.50 88888.00 2015-11-07 04:43:18.250 311 12650.02 213.90 54627.53 88888.00 2015-11-07 04:43:18.375 311 12650.00 213.85 54627.55 88888.00 2015-11-07 04:43:18.500 311 12650.00 213.82 54627.60 88888.00 2015-11-07 04:43:18.625 311 12650.02 213.78 54627.60 88888.00 2015-11-07 04:43:18.750 311 12650.05 213.72 54627.62 88888.00 2015-11-07 04:43:18.875 311 12650.10 213.65 54627.65 88888.00 2015-11-07 04:43:19.000 311 12650.00 213.57 54627.68 88888.00 2015-11-07 04:43:19.125 311 12649.83 213.55 54627.75 88888.00 2015-11-07 04:43:19.250 311 12649.80 213.50 54627.78 88888.00 2015-11-07 04:43:19.375 311 12649.83 213.47 54627.80 88888.00 2015-11-07 04:43:19.500 311 12649.80 213.43 54627.85 88888.00 2015-11-07 04:43:19.625 311 12649.80 213.43 54627.90 88888.00 2015-11-07 04:43:19.750 311 12649.83 213.35 54627.93 88888.00 2015-11-07 04:43:19.875 311 12649.85 213.28 54627.97 88888.00 2015-11-07 04:43:20.000 311 12649.85 213.20 54627.97 88888.00 2015-11-07 04:43:20.125 311 12649.80 213.15 54627.97 88888.00 2015-11-07 04:43:20.250 311 12649.75 213.12 54628.03 88888.00 2015-11-07 04:43:20.375 311 12649.67 213.10 54628.05 88888.00 2015-11-07 04:43:20.500 311 12649.65 213.05 54628.07 88888.00 2015-11-07 04:43:20.625 311 12649.65 213.00 54628.10 88888.00 2015-11-07 04:43:20.750 311 12649.65 212.95 54628.12 88888.00 2015-11-07 04:43:20.875 311 12649.62 212.90 54628.18 88888.00 2015-11-07 04:43:21.000 311 12649.60 212.80 54628.20 88888.00 2015-11-07 04:43:21.125 311 12649.60 212.80 54628.22 88888.00 2015-11-07 04:43:21.250 311 12649.62 212.78 54628.28 88888.00 2015-11-07 04:43:21.375 311 12649.55 212.75 54628.30 88888.00 2015-11-07 04:43:21.500 311 12649.50 212.75 54628.30 88888.00 2015-11-07 04:43:21.625 311 12649.50 212.70 54628.32 88888.00 2015-11-07 04:43:21.750 311 12649.48 212.68 54628.38 88888.00 2015-11-07 04:43:21.875 311 12649.42 212.62 54628.43 88888.00 2015-11-07 04:43:22.000 311 12649.40 212.57 54628.40 88888.00 2015-11-07 04:43:22.125 311 12649.40 212.55 54628.47 88888.00 2015-11-07 04:43:22.250 311 12649.42 212.50 54628.50 88888.00 2015-11-07 04:43:22.375 311 12649.40 212.50 54628.50 88888.00 2015-11-07 04:43:22.500 311 12649.33 212.45 54628.57 88888.00 2015-11-07 04:43:22.625 311 12649.27 212.43 54628.60 88888.00 2015-11-07 04:43:22.750 311 12649.30 212.40 54628.62 88888.00 2015-11-07 04:43:22.875 311 12649.27 212.38 54628.68 88888.00 2015-11-07 04:43:23.000 311 12649.23 212.35 54628.70 88888.00 2015-11-07 04:43:23.125 311 12649.17 212.32 54628.72 88888.00 2015-11-07 04:43:23.250 311 12649.10 212.28 54628.75 88888.00 2015-11-07 04:43:23.375 311 12649.10 212.22 54628.80 88888.00 2015-11-07 04:43:23.500 311 12649.12 212.20 54628.82 88888.00 2015-11-07 04:43:23.625 311 12649.08 212.18 54628.85 88888.00 2015-11-07 04:43:23.750 311 12649.02 212.12 54628.88 88888.00 2015-11-07 04:43:23.875 311 12649.02 212.07 54628.93 88888.00 2015-11-07 04:43:24.000 311 12649.00 212.07 54628.95 88888.00 2015-11-07 04:43:24.125 311 12648.95 212.05 54628.97 88888.00 2015-11-07 04:43:24.250 311 12648.92 212.00 54629.05 88888.00 2015-11-07 04:43:24.375 311 12648.90 211.97 54629.07 88888.00 2015-11-07 04:43:24.500 311 12648.90 211.95 54629.10 88888.00 2015-11-07 04:43:24.625 311 12648.85 211.95 54629.12 88888.00 2015-11-07 04:43:24.750 311 12648.77 211.88 54629.15 88888.00 2015-11-07 04:43:24.875 311 12648.75 211.88 54629.20 88888.00 2015-11-07 04:43:25.000 311 12648.62 211.82 54629.20 88888.00 2015-11-07 04:43:25.125 311 12648.55 211.78 54629.22 88888.00 2015-11-07 04:43:25.250 311 12648.48 211.72 54629.28 88888.00 2015-11-07 04:43:25.375 311 12648.45 211.72 54629.30 88888.00 2015-11-07 04:43:25.500 311 12648.40 211.68 54629.32 88888.00 2015-11-07 04:43:25.625 311 12648.33 211.62 54629.35 88888.00 2015-11-07 04:43:25.750 311 12648.27 211.62 54629.38 88888.00 2015-11-07 04:43:25.875 311 12648.27 211.57 54629.45 88888.00 2015-11-07 04:43:26.000 311 12648.27 211.55 54629.45 88888.00 2015-11-07 04:43:26.125 311 12648.20 211.53 54629.50 88888.00 2015-11-07 04:43:26.250 311 12648.17 211.50 54629.53 88888.00 2015-11-07 04:43:26.375 311 12648.15 211.50 54629.53 88888.00 2015-11-07 04:43:26.500 311 12648.08 211.50 54629.55 88888.00 2015-11-07 04:43:26.625 311 12647.95 211.45 54629.60 88888.00 2015-11-07 04:43:26.750 311 12647.90 211.38 54629.62 88888.00 2015-11-07 04:43:26.875 311 12647.83 211.35 54629.65 88888.00 2015-11-07 04:43:27.000 311 12647.77 211.32 54629.68 88888.00 2015-11-07 04:43:27.125 311 12647.75 211.30 54629.70 88888.00 2015-11-07 04:43:27.250 311 12647.67 211.28 54629.70 88888.00 2015-11-07 04:43:27.375 311 12647.65 211.28 54629.75 88888.00 2015-11-07 04:43:27.500 311 12647.62 211.22 54629.78 88888.00 2015-11-07 04:43:27.625 311 12647.58 211.18 54629.80 88888.00 2015-11-07 04:43:27.750 311 12647.55 211.18 54629.85 88888.00 2015-11-07 04:43:27.875 311 12647.55 211.15 54629.88 88888.00 2015-11-07 04:43:28.000 311 12647.48 211.15 54629.95 88888.00 2015-11-07 04:43:28.125 311 12647.45 211.12 54629.97 88888.00 2015-11-07 04:43:28.250 311 12647.33 211.03 54629.95 88888.00 2015-11-07 04:43:28.375 311 12647.27 211.05 54629.95 88888.00 2015-11-07 04:43:28.500 311 12647.27 211.05 54630.00 88888.00 2015-11-07 04:43:28.625 311 12647.27 211.00 54630.07 88888.00 2015-11-07 04:43:28.750 311 12647.20 210.93 54630.12 88888.00 2015-11-07 04:43:28.875 311 12647.17 210.90 54630.10 88888.00 2015-11-07 04:43:29.000 311 12647.15 210.93 54630.10 88888.00 2015-11-07 04:43:29.125 311 12647.12 210.88 54630.15 88888.00 2015-11-07 04:43:29.250 311 12647.08 210.80 54630.22 88888.00 2015-11-07 04:43:29.375 311 12647.05 210.80 54630.25 88888.00 2015-11-07 04:43:29.500 311 12647.00 210.78 54630.28 88888.00 2015-11-07 04:43:29.625 311 12646.95 210.78 54630.30 88888.00 2015-11-07 04:43:29.750 311 12646.90 210.72 54630.38 88888.00 2015-11-07 04:43:29.875 311 12646.90 210.70 54630.38 88888.00 2015-11-07 04:43:30.000 311 12646.88 210.70 54630.38 88888.00 2015-11-07 04:43:30.125 311 12646.85 210.70 54630.43 88888.00 2015-11-07 04:43:30.250 311 12646.77 210.62 54630.47 88888.00 2015-11-07 04:43:30.375 311 12646.73 210.57 54630.47 88888.00 2015-11-07 04:43:30.500 311 12646.62 210.53 54630.47 88888.00 2015-11-07 04:43:30.625 311 12646.65 210.50 54630.50 88888.00 2015-11-07 04:43:30.750 311 12646.58 210.50 54630.55 88888.00 2015-11-07 04:43:30.875 311 12646.55 210.43 54630.57 88888.00 2015-11-07 04:43:31.000 311 12646.52 210.38 54630.60 88888.00 2015-11-07 04:43:31.125 311 12646.42 210.38 54630.65 88888.00 2015-11-07 04:43:31.250 311 12646.35 210.35 54630.72 88888.00 2015-11-07 04:43:31.375 311 12646.38 210.30 54630.72 88888.00 2015-11-07 04:43:31.500 311 12646.38 210.25 54630.75 88888.00 2015-11-07 04:43:31.625 311 12646.35 210.15 54630.78 88888.00 2015-11-07 04:43:31.750 311 12646.38 210.10 54630.78 88888.00 2015-11-07 04:43:31.875 311 12646.27 210.07 54630.80 88888.00 2015-11-07 04:43:32.000 311 12646.23 210.05 54630.85 88888.00 2015-11-07 04:43:32.125 311 12646.17 210.03 54630.88 88888.00 2015-11-07 04:43:32.250 311 12646.12 209.95 54630.93 88888.00 2015-11-07 04:43:32.375 311 12646.08 209.95 54630.95 88888.00 2015-11-07 04:43:32.500 311 12646.05 209.93 54630.97 88888.00 2015-11-07 04:43:32.625 311 12646.02 209.88 54630.97 88888.00 2015-11-07 04:43:32.750 311 12646.02 209.85 54631.05 88888.00 2015-11-07 04:43:32.875 311 12645.92 209.82 54631.07 88888.00 2015-11-07 04:43:33.000 311 12645.85 209.75 54631.12 88888.00 2015-11-07 04:43:33.125 311 12645.80 209.70 54631.12 88888.00 2015-11-07 04:43:33.250 311 12645.80 209.62 54631.18 88888.00 2015-11-07 04:43:33.375 311 12645.77 209.60 54631.20 88888.00 2015-11-07 04:43:33.500 311 12645.73 209.57 54631.20 88888.00 2015-11-07 04:43:33.625 311 12645.70 209.55 54631.28 88888.00 2015-11-07 04:43:33.750 311 12645.65 209.50 54631.30 88888.00 2015-11-07 04:43:33.875 311 12645.60 209.45 54631.32 88888.00 2015-11-07 04:43:34.000 311 12645.58 209.38 54631.35 88888.00 2015-11-07 04:43:34.125 311 12645.52 209.32 54631.35 88888.00 2015-11-07 04:43:34.250 311 12645.50 209.25 54631.38 88888.00 2015-11-07 04:43:34.375 311 12645.48 209.20 54631.40 88888.00 2015-11-07 04:43:34.500 311 12645.48 209.18 54631.45 88888.00 2015-11-07 04:43:34.625 311 12645.50 209.12 54631.50 88888.00 2015-11-07 04:43:34.750 311 12645.42 209.12 54631.53 88888.00 2015-11-07 04:43:34.875 311 12645.35 209.10 54631.53 88888.00 2015-11-07 04:43:35.000 311 12645.27 209.07 54631.55 88888.00 2015-11-07 04:43:35.125 311 12645.27 209.03 54631.60 88888.00 2015-11-07 04:43:35.250 311 12645.27 208.97 54631.62 88888.00 2015-11-07 04:43:35.375 311 12645.20 208.93 54631.65 88888.00 2015-11-07 04:43:35.500 311 12645.10 208.90 54631.72 88888.00 2015-11-07 04:43:35.625 311 12645.08 208.88 54631.75 88888.00 2015-11-07 04:43:35.750 311 12645.10 208.85 54631.78 88888.00 2015-11-07 04:43:35.875 311 12645.12 208.82 54631.80 88888.00 2015-11-07 04:43:36.000 311 12645.02 208.80 54631.80 88888.00 2015-11-07 04:43:36.125 311 12644.95 208.75 54631.85 88888.00 2015-11-07 04:43:36.250 311 12644.90 208.72 54631.93 88888.00 2015-11-07 04:43:36.375 311 12644.92 208.68 54631.95 88888.00 2015-11-07 04:43:36.500 311 12644.90 208.62 54631.95 88888.00 2015-11-07 04:43:36.625 311 12644.85 208.60 54632.00 88888.00 2015-11-07 04:43:36.750 311 12644.80 208.57 54632.00 88888.00 2015-11-07 04:43:36.875 311 12644.75 208.55 54632.03 88888.00 2015-11-07 04:43:37.000 311 12644.77 208.50 54632.03 88888.00 2015-11-07 04:43:37.125 311 12644.75 208.45 54632.07 88888.00 2015-11-07 04:43:37.250 311 12644.70 208.38 54632.10 88888.00 2015-11-07 04:43:37.375 311 12644.70 208.38 54632.10 88888.00 2015-11-07 04:43:37.500 311 12644.73 208.35 54632.15 88888.00 2015-11-07 04:43:37.625 311 12644.70 208.32 54632.18 88888.00 2015-11-07 04:43:37.750 311 12644.70 208.28 54632.20 88888.00 2015-11-07 04:43:37.875 311 12644.67 208.25 54632.25 88888.00 2015-11-07 04:43:38.000 311 12644.65 208.22 54632.25 88888.00 2015-11-07 04:43:38.125 311 12644.58 208.20 54632.28 88888.00 2015-11-07 04:43:38.250 311 12644.55 208.15 54632.30 88888.00 2015-11-07 04:43:38.375 311 12644.55 208.12 54632.32 88888.00 2015-11-07 04:43:38.500 311 12644.45 208.05 54632.35 88888.00 2015-11-07 04:43:38.625 311 12644.45 208.05 54632.38 88888.00 2015-11-07 04:43:38.750 311 12644.48 208.05 54632.43 88888.00 2015-11-07 04:43:38.875 311 12644.50 207.97 54632.47 88888.00 2015-11-07 04:43:39.000 311 12644.52 207.93 54632.47 88888.00 2015-11-07 04:43:39.125 311 12644.50 207.93 54632.50 88888.00 2015-11-07 04:43:39.250 311 12644.48 207.88 54632.50 88888.00 2015-11-07 04:43:39.375 311 12644.45 207.82 54632.50 88888.00 2015-11-07 04:43:39.500 311 12644.45 207.78 54632.53 88888.00 2015-11-07 04:43:39.625 311 12644.45 207.75 54632.55 88888.00 2015-11-07 04:43:39.750 311 12644.50 207.70 54632.62 88888.00 2015-11-07 04:43:39.875 311 12644.55 207.65 54632.68 88888.00 2015-11-07 04:43:40.000 311 12644.58 207.62 54632.68 88888.00 2015-11-07 04:43:40.125 311 12644.48 207.60 54632.70 88888.00 2015-11-07 04:43:40.250 311 12644.40 207.50 54632.72 88888.00 2015-11-07 04:43:40.375 311 12644.40 207.45 54632.75 88888.00 2015-11-07 04:43:40.500 311 12644.38 207.43 54632.80 88888.00 2015-11-07 04:43:40.625 311 12644.35 207.38 54632.80 88888.00 2015-11-07 04:43:40.750 311 12644.38 207.32 54632.80 88888.00 2015-11-07 04:43:40.875 311 12644.33 207.28 54632.82 88888.00 2015-11-07 04:43:41.000 311 12644.30 207.25 54632.88 88888.00 2015-11-07 04:43:41.125 311 12644.30 207.22 54632.90 88888.00 2015-11-07 04:43:41.250 311 12644.23 207.18 54632.95 88888.00 2015-11-07 04:43:41.375 311 12644.20 207.15 54632.95 88888.00 2015-11-07 04:43:41.500 311 12644.17 207.10 54632.97 88888.00 2015-11-07 04:43:41.625 311 12644.23 207.10 54633.03 88888.00 2015-11-07 04:43:41.750 311 12644.17 207.05 54633.05 88888.00 2015-11-07 04:43:41.875 311 12644.10 207.00 54633.07 88888.00 2015-11-07 04:43:42.000 311 12644.10 206.95 54633.07 88888.00 2015-11-07 04:43:42.125 311 12644.10 206.90 54633.12 88888.00 2015-11-07 04:43:42.250 311 12644.05 206.85 54633.12 88888.00 2015-11-07 04:43:42.375 311 12644.02 206.82 54633.12 88888.00 2015-11-07 04:43:42.500 311 12644.00 206.78 54633.20 88888.00 2015-11-07 04:43:42.625 311 12643.95 206.75 54633.22 88888.00 2015-11-07 04:43:42.750 311 12643.90 206.70 54633.22 88888.00 2015-11-07 04:43:42.875 311 12643.90 206.62 54633.22 88888.00 2015-11-07 04:43:43.000 311 12643.85 206.57 54633.30 88888.00 2015-11-07 04:43:43.125 311 12643.83 206.50 54633.32 88888.00 2015-11-07 04:43:43.250 311 12643.85 206.43 54633.35 88888.00 2015-11-07 04:43:43.375 311 12643.83 206.43 54633.38 88888.00 2015-11-07 04:43:43.500 311 12643.80 206.40 54633.43 88888.00 2015-11-07 04:43:43.625 311 12643.80 206.35 54633.45 88888.00 2015-11-07 04:43:43.750 311 12643.75 206.32 54633.45 88888.00 2015-11-07 04:43:43.875 311 12643.67 206.25 54633.47 88888.00 2015-11-07 04:43:44.000 311 12643.67 206.22 54633.50 88888.00 2015-11-07 04:43:44.125 311 12643.67 206.15 54633.53 88888.00 2015-11-07 04:43:44.250 311 12643.60 206.05 54633.55 88888.00 2015-11-07 04:43:44.375 311 12643.60 206.03 54633.60 88888.00 2015-11-07 04:43:44.500 311 12643.55 206.00 54633.62 88888.00 2015-11-07 04:43:44.625 311 12643.60 205.95 54633.65 88888.00 2015-11-07 04:43:44.750 311 12643.65 205.93 54633.68 88888.00 2015-11-07 04:43:44.875 311 12643.62 205.85 54633.70 88888.00 2015-11-07 04:43:45.000 311 12643.58 205.80 54633.70 88888.00 2015-11-07 04:43:45.125 311 12643.50 205.72 54633.75 88888.00 2015-11-07 04:43:45.250 311 12643.48 205.68 54633.80 88888.00 2015-11-07 04:43:45.375 311 12643.50 205.62 54633.80 88888.00 2015-11-07 04:43:45.500 311 12643.45 205.57 54633.82 88888.00 2015-11-07 04:43:45.625 311 12643.38 205.53 54633.88 88888.00 2015-11-07 04:43:45.750 311 12643.33 205.50 54633.90 88888.00 2015-11-07 04:43:45.875 311 12643.35 205.45 54633.93 88888.00 2015-11-07 04:43:46.000 311 12643.42 205.38 54633.93 88888.00 2015-11-07 04:43:46.125 311 12643.40 205.35 54633.97 88888.00 2015-11-07 04:43:46.250 311 12643.33 205.28 54634.00 88888.00 2015-11-07 04:43:46.375 311 12643.25 205.28 54634.03 88888.00 2015-11-07 04:43:46.500 311 12643.25 205.28 54634.05 88888.00 2015-11-07 04:43:46.625 311 12643.27 205.25 54634.07 88888.00 2015-11-07 04:43:46.750 311 12643.23 205.18 54634.10 88888.00 2015-11-07 04:43:46.875 311 12643.17 205.12 54634.10 88888.00 2015-11-07 04:43:47.000 311 12643.17 205.10 54634.15 88888.00 2015-11-07 04:43:47.125 311 12643.15 205.07 54634.22 88888.00 2015-11-07 04:43:47.250 311 12643.02 205.00 54634.22 88888.00 2015-11-07 04:43:47.375 311 12642.95 205.00 54634.25 88888.00 2015-11-07 04:43:47.500 311 12642.92 204.95 54634.25 88888.00 2015-11-07 04:43:47.625 311 12642.90 204.93 54634.30 88888.00 2015-11-07 04:43:47.750 311 12642.90 204.90 54634.35 88888.00 2015-11-07 04:43:47.875 311 12642.92 204.88 54634.38 88888.00 2015-11-07 04:43:48.000 311 12642.83 204.82 54634.38 88888.00 2015-11-07 04:43:48.125 311 12642.73 204.82 54634.38 88888.00 2015-11-07 04:43:48.250 311 12642.73 204.78 54634.40 88888.00 2015-11-07 04:43:48.375 311 12642.70 204.78 54634.45 88888.00 2015-11-07 04:43:48.500 311 12642.67 204.75 54634.50 88888.00 2015-11-07 04:43:48.625 311 12642.62 204.72 54634.53 88888.00 2015-11-07 04:43:48.750 311 12642.65 204.68 54634.55 88888.00 2015-11-07 04:43:48.875 311 12642.73 204.65 54634.57 88888.00 2015-11-07 04:43:49.000 311 12642.65 204.62 54634.60 88888.00 2015-11-07 04:43:49.125 311 12642.55 204.62 54634.62 88888.00 2015-11-07 04:43:49.250 311 12642.48 204.55 54634.68 88888.00 2015-11-07 04:43:49.375 311 12642.42 204.57 54634.70 88888.00 2015-11-07 04:43:49.500 311 12642.45 204.55 54634.75 88888.00 2015-11-07 04:43:49.625 311 12642.48 204.47 54634.75 88888.00 2015-11-07 04:43:49.750 311 12642.40 204.43 54634.78 88888.00 2015-11-07 04:43:49.875 311 12642.35 204.40 54634.80 88888.00 2015-11-07 04:43:50.000 311 12642.35 204.38 54634.80 88888.00 2015-11-07 04:43:50.125 311 12642.38 204.35 54634.88 88888.00 2015-11-07 04:43:50.250 311 12642.35 204.35 54634.90 88888.00 2015-11-07 04:43:50.375 311 12642.30 204.30 54634.90 88888.00 2015-11-07 04:43:50.500 311 12642.25 204.22 54634.93 88888.00 2015-11-07 04:43:50.625 311 12642.20 204.22 54634.95 88888.00 2015-11-07 04:43:50.750 311 12642.15 204.20 54634.97 88888.00 2015-11-07 04:43:50.875 311 12642.17 204.15 54635.00 88888.00 2015-11-07 04:43:51.000 311 12642.12 204.12 54635.03 88888.00 2015-11-07 04:43:51.125 311 12642.08 204.12 54635.10 88888.00 2015-11-07 04:43:51.250 311 12642.05 204.07 54635.15 88888.00 2015-11-07 04:43:51.375 311 12642.08 204.05 54635.15 88888.00 2015-11-07 04:43:51.500 311 12641.98 204.03 54635.18 88888.00 2015-11-07 04:43:51.625 311 12641.90 204.03 54635.20 88888.00 2015-11-07 04:43:51.750 311 12641.85 203.95 54635.25 88888.00 2015-11-07 04:43:51.875 311 12641.90 203.95 54635.25 88888.00 2015-11-07 04:43:52.000 311 12641.85 203.90 54635.25 88888.00 2015-11-07 04:43:52.125 311 12641.77 203.93 54635.30 88888.00 2015-11-07 04:43:52.250 311 12641.73 203.88 54635.32 88888.00 2015-11-07 04:43:52.375 311 12641.73 203.85 54635.35 88888.00 2015-11-07 04:43:52.500 311 12641.73 203.80 54635.35 88888.00 2015-11-07 04:43:52.625 311 12641.67 203.75 54635.38 88888.00 2015-11-07 04:43:52.750 311 12641.55 203.75 54635.40 88888.00 2015-11-07 04:43:52.875 311 12641.45 203.75 54635.43 88888.00 2015-11-07 04:43:53.000 311 12641.48 203.70 54635.45 88888.00 2015-11-07 04:43:53.125 311 12641.50 203.65 54635.45 88888.00 2015-11-07 04:43:53.250 311 12641.42 203.60 54635.50 88888.00 2015-11-07 04:43:53.375 311 12641.38 203.62 54635.53 88888.00 2015-11-07 04:43:53.500 311 12641.33 203.60 54635.55 88888.00 2015-11-07 04:43:53.625 311 12641.35 203.57 54635.57 88888.00 2015-11-07 04:43:53.750 311 12641.38 203.53 54635.62 88888.00 2015-11-07 04:43:53.875 311 12641.27 203.50 54635.65 88888.00 2015-11-07 04:43:54.000 311 12641.17 203.47 54635.68 88888.00 2015-11-07 04:43:54.125 311 12641.17 203.45 54635.72 88888.00 2015-11-07 04:43:54.250 311 12641.17 203.43 54635.78 88888.00 2015-11-07 04:43:54.375 311 12641.12 203.43 54635.80 88888.00 2015-11-07 04:43:54.500 311 12641.05 203.38 54635.82 88888.00 2015-11-07 04:43:54.625 311 12640.98 203.38 54635.85 88888.00 2015-11-07 04:43:54.750 311 12640.92 203.35 54635.88 88888.00 2015-11-07 04:43:54.875 311 12640.95 203.32 54635.90 88888.00 2015-11-07 04:43:55.000 311 12640.90 203.30 54635.90 88888.00 2015-11-07 04:43:55.125 311 12640.85 203.28 54635.95 88888.00 2015-11-07 04:43:55.250 311 12640.77 203.25 54636.00 88888.00 2015-11-07 04:43:55.375 311 12640.80 203.25 54636.00 88888.00 2015-11-07 04:43:55.500 311 12640.77 203.28 54636.03 88888.00 2015-11-07 04:43:55.625 311 12640.77 203.28 54636.05 88888.00 2015-11-07 04:43:55.750 311 12640.73 203.25 54636.10 88888.00 2015-11-07 04:43:55.875 311 12640.62 203.22 54636.10 88888.00 2015-11-07 04:43:56.000 311 12640.62 203.22 54636.10 88888.00 2015-11-07 04:43:56.125 311 12640.65 203.15 54636.18 88888.00 2015-11-07 04:43:56.250 311 12640.60 203.10 54636.20 88888.00 2015-11-07 04:43:56.375 311 12640.60 203.07 54636.22 88888.00 2015-11-07 04:43:56.500 311 12640.60 203.03 54636.28 88888.00 2015-11-07 04:43:56.625 311 12640.50 203.00 54636.32 88888.00 2015-11-07 04:43:56.750 311 12640.48 202.95 54636.35 88888.00 2015-11-07 04:43:56.875 311 12640.45 202.95 54636.35 88888.00 2015-11-07 04:43:57.000 311 12640.38 202.90 54636.38 88888.00 2015-11-07 04:43:57.125 311 12640.33 202.90 54636.43 88888.00 2015-11-07 04:43:57.250 311 12640.30 202.90 54636.47 88888.00 2015-11-07 04:43:57.375 311 12640.30 202.88 54636.50 88888.00 2015-11-07 04:43:57.500 311 12640.33 202.82 54636.53 88888.00 2015-11-07 04:43:57.625 311 12640.27 202.82 54636.55 88888.00 2015-11-07 04:43:57.750 311 12640.27 202.75 54636.62 88888.00 2015-11-07 04:43:57.875 311 12640.20 202.75 54636.65 88888.00 2015-11-07 04:43:58.000 311 12640.08 202.72 54636.65 88888.00 2015-11-07 04:43:58.125 311 12640.02 202.68 54636.70 88888.00 2015-11-07 04:43:58.250 311 12640.02 202.62 54636.72 88888.00 2015-11-07 04:43:58.375 311 12640.00 202.62 54636.75 88888.00 2015-11-07 04:43:58.500 311 12639.88 202.62 54636.78 88888.00 2015-11-07 04:43:58.625 311 12639.90 202.57 54636.78 88888.00 2015-11-07 04:43:58.750 311 12639.88 202.55 54636.80 88888.00 2015-11-07 04:43:58.875 311 12639.83 202.53 54636.82 88888.00 2015-11-07 04:43:59.000 311 12639.75 202.47 54636.88 88888.00 2015-11-07 04:43:59.125 311 12639.80 202.45 54636.90 88888.00 2015-11-07 04:43:59.250 311 12639.80 202.43 54636.97 88888.00 2015-11-07 04:43:59.375 311 12639.80 202.40 54636.95 88888.00 2015-11-07 04:43:59.500 311 12639.75 202.38 54637.00 88888.00 2015-11-07 04:43:59.625 311 12639.67 202.35 54637.03 88888.00 2015-11-07 04:43:59.750 311 12639.58 202.35 54637.05 88888.00 2015-11-07 04:43:59.875 311 12639.52 202.32 54637.10 88888.00 2015-11-07 04:44:00.000 311 12639.50 202.30 54637.07 88888.00 2015-11-07 04:44:00.125 311 12639.52 202.28 54637.10 88888.00 2015-11-07 04:44:00.250 311 12639.55 202.20 54637.12 88888.00 2015-11-07 04:44:00.375 311 12639.55 202.20 54637.12 88888.00 2015-11-07 04:44:00.500 311 12639.45 202.18 54637.18 88888.00 2015-11-07 04:44:00.625 311 12639.42 202.18 54637.20 88888.00 2015-11-07 04:44:00.750 311 12639.40 202.15 54637.22 88888.00 2015-11-07 04:44:00.875 311 12639.45 202.12 54637.28 88888.00 2015-11-07 04:44:01.000 311 12639.42 202.07 54637.28 88888.00 2015-11-07 04:44:01.125 311 12639.38 202.07 54637.30 88888.00 2015-11-07 04:44:01.250 311 12639.33 202.00 54637.38 88888.00 2015-11-07 04:44:01.375 311 12639.30 202.03 54637.38 88888.00 2015-11-07 04:44:01.500 311 12639.27 202.03 54637.40 88888.00 2015-11-07 04:44:01.625 311 12639.30 201.95 54637.40 88888.00 2015-11-07 04:44:01.750 311 12639.27 201.95 54637.45 88888.00 2015-11-07 04:44:01.875 311 12639.20 202.00 54637.50 88888.00 2015-11-07 04:44:02.000 311 12639.15 202.03 54637.50 88888.00 2015-11-07 04:44:02.125 311 12639.12 202.03 54637.55 88888.00 2015-11-07 04:44:02.250 311 12639.08 201.97 54637.57 88888.00 2015-11-07 04:44:02.375 311 12639.10 201.93 54637.57 88888.00 2015-11-07 04:44:02.500 311 12639.12 201.88 54637.62 88888.00 2015-11-07 04:44:02.625 311 12639.10 201.85 54637.65 88888.00 2015-11-07 04:44:02.750 311 12639.02 201.88 54637.68 88888.00 2015-11-07 04:44:02.875 311 12639.00 201.85 54637.68 88888.00 2015-11-07 04:44:03.000 311 12639.00 201.88 54637.72 88888.00 2015-11-07 04:44:03.125 311 12639.02 201.85 54637.78 88888.00 2015-11-07 04:44:03.250 311 12638.92 201.88 54637.80 88888.00 2015-11-07 04:44:03.375 311 12638.88 201.85 54637.82 88888.00 2015-11-07 04:44:03.500 311 12638.85 201.80 54637.82 88888.00 2015-11-07 04:44:03.625 311 12638.80 201.80 54637.90 88888.00 2015-11-07 04:44:03.750 311 12638.77 201.82 54637.90 88888.00 2015-11-07 04:44:03.875 311 12638.70 201.80 54637.93 88888.00 2015-11-07 04:44:04.000 311 12638.67 201.75 54637.90 88888.00 2015-11-07 04:44:04.125 311 12638.67 201.78 54637.95 88888.00 2015-11-07 04:44:04.250 311 12638.67 201.80 54638.00 88888.00 2015-11-07 04:44:04.375 311 12638.62 201.82 54638.03 88888.00 2015-11-07 04:44:04.500 311 12638.60 201.80 54638.05 88888.00 2015-11-07 04:44:04.625 311 12638.52 201.80 54638.07 88888.00 2015-11-07 04:44:04.750 311 12638.50 201.80 54638.15 88888.00 2015-11-07 04:44:04.875 311 12638.50 201.82 54638.15 88888.00 2015-11-07 04:44:05.000 311 12638.55 201.85 54638.15 88888.00 2015-11-07 04:44:05.125 311 12638.52 201.85 54638.18 88888.00 2015-11-07 04:44:05.250 311 12638.45 201.85 54638.22 88888.00 2015-11-07 04:44:05.375 311 12638.42 201.82 54638.22 88888.00 2015-11-07 04:44:05.500 311 12638.45 201.80 54638.28 88888.00 2015-11-07 04:44:05.625 311 12638.48 201.82 54638.30 88888.00 2015-11-07 04:44:05.750 311 12638.48 201.80 54638.32 88888.00 2015-11-07 04:44:05.875 311 12638.38 201.82 54638.35 88888.00 2015-11-07 04:44:06.000 311 12638.35 201.82 54638.38 88888.00 2015-11-07 04:44:06.125 311 12638.35 201.82 54638.40 88888.00 2015-11-07 04:44:06.250 311 12638.27 201.80 54638.43 88888.00 2015-11-07 04:44:06.375 311 12638.35 201.82 54638.47 88888.00 2015-11-07 04:44:06.500 311 12638.30 201.82 54638.47 88888.00 2015-11-07 04:44:06.625 311 12638.30 201.82 54638.50 88888.00 2015-11-07 04:44:06.750 311 12638.15 201.82 54638.53 88888.00 2015-11-07 04:44:06.875 311 12638.08 201.82 54638.55 88888.00 2015-11-07 04:44:07.000 311 12638.05 201.80 54638.57 88888.00 2015-11-07 04:44:07.125 311 12638.00 201.78 54638.62 88888.00 2015-11-07 04:44:07.250 311 12638.05 201.75 54638.65 88888.00 2015-11-07 04:44:07.375 311 12638.08 201.78 54638.68 88888.00 2015-11-07 04:44:07.500 311 12638.00 201.75 54638.70 88888.00 2015-11-07 04:44:07.625 311 12638.00 201.72 54638.72 88888.00 2015-11-07 04:44:07.750 311 12638.02 201.70 54638.78 88888.00 2015-11-07 04:44:07.875 311 12638.05 201.75 54638.80 88888.00 2015-11-07 04:44:08.000 311 12638.00 201.75 54638.80 88888.00 2015-11-07 04:44:08.125 311 12638.00 201.75 54638.80 88888.00 2015-11-07 04:44:08.250 311 12637.95 201.72 54638.85 88888.00 2015-11-07 04:44:08.375 311 12637.88 201.75 54638.88 88888.00 2015-11-07 04:44:08.500 311 12637.85 201.75 54638.90 88888.00 2015-11-07 04:44:08.625 311 12637.88 201.75 54638.90 88888.00 2015-11-07 04:44:08.750 311 12637.85 201.75 54638.93 88888.00 2015-11-07 04:44:08.875 311 12637.83 201.75 54638.95 88888.00 2015-11-07 04:44:09.000 311 12637.83 201.70 54639.00 88888.00 2015-11-07 04:44:09.125 311 12637.77 201.70 54639.03 88888.00 2015-11-07 04:44:09.250 311 12637.83 201.70 54639.07 88888.00 2015-11-07 04:44:09.375 311 12637.85 201.72 54639.07 88888.00 2015-11-07 04:44:09.500 311 12637.80 201.75 54639.10 88888.00 2015-11-07 04:44:09.625 311 12637.85 201.72 54639.12 88888.00 2015-11-07 04:44:09.750 311 12637.80 201.68 54639.15 88888.00 2015-11-07 04:44:09.875 311 12637.75 201.65 54639.12 88888.00 2015-11-07 04:44:10.000 311 12637.70 201.60 54639.15 88888.00 2015-11-07 04:44:10.125 311 12637.70 201.65 54639.18 88888.00 2015-11-07 04:44:10.250 311 12637.65 201.62 54639.18 88888.00 2015-11-07 04:44:10.375 311 12637.67 201.60 54639.20 88888.00 2015-11-07 04:44:10.500 311 12637.70 201.62 54639.22 88888.00 2015-11-07 04:44:10.625 311 12637.65 201.62 54639.25 88888.00 2015-11-07 04:44:10.750 311 12637.67 201.60 54639.25 88888.00 2015-11-07 04:44:10.875 311 12637.73 201.57 54639.28 88888.00 2015-11-07 04:44:11.000 311 12637.70 201.55 54639.30 88888.00 2015-11-07 04:44:11.125 311 12637.67 201.53 54639.35 88888.00 2015-11-07 04:44:11.250 311 12637.60 201.53 54639.35 88888.00 2015-11-07 04:44:11.375 311 12637.62 201.53 54639.38 88888.00 2015-11-07 04:44:11.500 311 12637.62 201.53 54639.43 88888.00 2015-11-07 04:44:11.625 311 12637.58 201.53 54639.45 88888.00 2015-11-07 04:44:11.750 311 12637.58 201.45 54639.45 88888.00 2015-11-07 04:44:11.875 311 12637.58 201.43 54639.45 88888.00 2015-11-07 04:44:12.000 311 12637.60 201.40 54639.47 88888.00 2015-11-07 04:44:12.125 311 12637.62 201.38 54639.50 88888.00 2015-11-07 04:44:12.250 311 12637.65 201.38 54639.53 88888.00 2015-11-07 04:44:12.375 311 12637.65 201.35 54639.55 88888.00 2015-11-07 04:44:12.500 311 12637.60 201.35 54639.60 88888.00 2015-11-07 04:44:12.625 311 12637.58 201.38 54639.62 88888.00 2015-11-07 04:44:12.750 311 12637.62 201.32 54639.65 88888.00 2015-11-07 04:44:12.875 311 12637.65 201.22 54639.62 88888.00 2015-11-07 04:44:13.000 311 12637.60 201.15 54639.62 88888.00 2015-11-07 04:44:13.125 311 12637.67 201.18 54639.62 88888.00 2015-11-07 04:44:13.250 311 12637.62 201.15 54639.70 88888.00 2015-11-07 04:44:13.375 311 12637.58 201.10 54639.72 88888.00 2015-11-07 04:44:13.500 311 12637.62 201.07 54639.75 88888.00 2015-11-07 04:44:13.625 311 12637.62 201.07 54639.75 88888.00 2015-11-07 04:44:13.750 311 12637.62 201.07 54639.75 88888.00 2015-11-07 04:44:13.875 311 12637.62 201.07 54639.80 88888.00 2015-11-07 04:44:14.000 311 12637.60 201.07 54639.82 88888.00 2015-11-07 04:44:14.125 311 12637.58 201.03 54639.80 88888.00 2015-11-07 04:44:14.250 311 12637.55 200.97 54639.85 88888.00 2015-11-07 04:44:14.375 311 12637.58 200.95 54639.85 88888.00 2015-11-07 04:44:14.500 311 12637.58 200.95 54639.88 88888.00 2015-11-07 04:44:14.625 311 12637.58 200.97 54639.90 88888.00 2015-11-07 04:44:14.750 311 12637.62 200.95 54639.95 88888.00 2015-11-07 04:44:14.875 311 12637.67 200.95 54639.95 88888.00 2015-11-07 04:44:15.000 311 12637.70 200.95 54639.93 88888.00 2015-11-07 04:44:15.125 311 12637.70 200.88 54639.93 88888.00 2015-11-07 04:44:15.250 311 12637.75 200.82 54639.95 88888.00 2015-11-07 04:44:15.375 311 12637.80 200.82 54639.97 88888.00 2015-11-07 04:44:15.500 311 12637.67 200.85 54640.00 88888.00 2015-11-07 04:44:15.625 311 12637.67 200.82 54640.03 88888.00 2015-11-07 04:44:15.750 311 12637.70 200.82 54640.03 88888.00 2015-11-07 04:44:15.875 311 12637.70 200.78 54640.03 88888.00 2015-11-07 04:44:16.000 311 12637.75 200.78 54640.05 88888.00 2015-11-07 04:44:16.125 311 12637.77 200.75 54640.10 88888.00 2015-11-07 04:44:16.250 311 12637.77 200.75 54640.10 88888.00 2015-11-07 04:44:16.375 311 12637.85 200.72 54640.12 88888.00 2015-11-07 04:44:16.500 311 12637.88 200.70 54640.12 88888.00 2015-11-07 04:44:16.625 311 12637.85 200.70 54640.12 88888.00 2015-11-07 04:44:16.750 311 12637.85 200.70 54640.15 88888.00 2015-11-07 04:44:16.875 311 12637.85 200.70 54640.18 88888.00 2015-11-07 04:44:17.000 311 12637.85 200.68 54640.18 88888.00 2015-11-07 04:44:17.125 311 12637.85 200.65 54640.18 88888.00 2015-11-07 04:44:17.250 311 12637.85 200.62 54640.20 88888.00 2015-11-07 04:44:17.375 311 12637.90 200.57 54640.18 88888.00 2015-11-07 04:44:17.500 311 12637.95 200.60 54640.20 88888.00 2015-11-07 04:44:17.625 311 12638.02 200.60 54640.22 88888.00 2015-11-07 04:44:17.750 311 12637.98 200.60 54640.28 88888.00 2015-11-07 04:44:17.875 311 12637.98 200.60 54640.28 88888.00 2015-11-07 04:44:18.000 311 12638.00 200.57 54640.30 88888.00 2015-11-07 04:44:18.125 311 12638.00 200.57 54640.30 88888.00 2015-11-07 04:44:18.250 311 12638.05 200.55 54640.35 88888.00 2015-11-07 04:44:18.375 311 12638.15 200.53 54640.32 88888.00 2015-11-07 04:44:18.500 311 12638.12 200.53 54640.32 88888.00 2015-11-07 04:44:18.625 311 12638.10 200.57 54640.35 88888.00 2015-11-07 04:44:18.750 311 12638.02 200.57 54640.38 88888.00 2015-11-07 04:44:18.875 311 12638.05 200.57 54640.40 88888.00 2015-11-07 04:44:19.000 311 12638.08 200.53 54640.40 88888.00 2015-11-07 04:44:19.125 311 12638.12 200.47 54640.40 88888.00 2015-11-07 04:44:19.250 311 12638.10 200.53 54640.43 88888.00 2015-11-07 04:44:19.375 311 12638.10 200.50 54640.45 88888.00 2015-11-07 04:44:19.500 311 12638.15 200.50 54640.47 88888.00 2015-11-07 04:44:19.625 311 12638.15 200.50 54640.47 88888.00 2015-11-07 04:44:19.750 311 12638.05 200.53 54640.50 88888.00 2015-11-07 04:44:19.875 311 12638.12 200.53 54640.50 88888.00 2015-11-07 04:44:20.000 311 12638.20 200.45 54640.50 88888.00 2015-11-07 04:44:20.125 311 12638.23 200.47 54640.50 88888.00 2015-11-07 04:44:20.250 311 12638.23 200.50 54640.50 88888.00 2015-11-07 04:44:20.375 311 12638.27 200.53 54640.55 88888.00 2015-11-07 04:44:20.500 311 12638.25 200.55 54640.55 88888.00 2015-11-07 04:44:20.625 311 12638.30 200.50 54640.57 88888.00 2015-11-07 04:44:20.750 311 12638.30 200.47 54640.57 88888.00 2015-11-07 04:44:20.875 311 12638.25 200.47 54640.60 88888.00 2015-11-07 04:44:21.000 311 12638.20 200.45 54640.60 88888.00 2015-11-07 04:44:21.125 311 12638.20 200.47 54640.65 88888.00 2015-11-07 04:44:21.250 311 12638.25 200.45 54640.65 88888.00 2015-11-07 04:44:21.375 311 12638.27 200.50 54640.65 88888.00 2015-11-07 04:44:21.500 311 12638.30 200.55 54640.68 88888.00 2015-11-07 04:44:21.625 311 12638.30 200.53 54640.65 88888.00 2015-11-07 04:44:21.750 311 12638.33 200.50 54640.68 88888.00 2015-11-07 04:44:21.875 311 12638.27 200.50 54640.70 88888.00 2015-11-07 04:44:22.000 311 12638.25 200.47 54640.72 88888.00 2015-11-07 04:44:22.125 311 12638.25 200.53 54640.75 88888.00 2015-11-07 04:44:22.250 311 12638.25 200.50 54640.78 88888.00 2015-11-07 04:44:22.375 311 12638.27 200.50 54640.78 88888.00 2015-11-07 04:44:22.500 311 12638.30 200.50 54640.78 88888.00 2015-11-07 04:44:22.625 311 12638.27 200.53 54640.78 88888.00 2015-11-07 04:44:22.750 311 12638.23 200.55 54640.80 88888.00 2015-11-07 04:44:22.875 311 12638.23 200.50 54640.80 88888.00 2015-11-07 04:44:23.000 311 12638.20 200.45 54640.80 88888.00 2015-11-07 04:44:23.125 311 12638.12 200.45 54640.80 88888.00 2015-11-07 04:44:23.250 311 12638.10 200.45 54640.82 88888.00 2015-11-07 04:44:23.375 311 12638.12 200.43 54640.85 88888.00 2015-11-07 04:44:23.500 311 12638.10 200.43 54640.85 88888.00 2015-11-07 04:44:23.625 311 12638.12 200.43 54640.88 88888.00 2015-11-07 04:44:23.750 311 12638.05 200.40 54640.90 88888.00 2015-11-07 04:44:23.875 311 12637.98 200.40 54640.93 88888.00 2015-11-07 04:44:24.000 311 12637.92 200.38 54640.93 88888.00 2015-11-07 04:44:24.125 311 12637.98 200.38 54640.93 88888.00 2015-11-07 04:44:24.250 311 12638.08 200.35 54640.95 88888.00 2015-11-07 04:44:24.375 311 12638.08 200.35 54640.95 88888.00 2015-11-07 04:44:24.500 311 12638.08 200.35 54640.97 88888.00 2015-11-07 04:44:24.625 311 12637.98 200.30 54640.95 88888.00 2015-11-07 04:44:24.750 311 12637.98 200.30 54640.97 88888.00 2015-11-07 04:44:24.875 311 12637.95 200.32 54641.03 88888.00 2015-11-07 04:44:25.000 311 12637.90 200.30 54641.05 88888.00 2015-11-07 04:44:25.125 311 12637.85 200.25 54641.05 88888.00 2015-11-07 04:44:25.250 311 12637.85 200.18 54641.05 88888.00 2015-11-07 04:44:25.375 311 12637.88 200.18 54641.05 88888.00 2015-11-07 04:44:25.500 311 12637.92 200.15 54641.10 88888.00 2015-11-07 04:44:25.625 311 12637.90 200.12 54641.12 88888.00 2015-11-07 04:44:25.750 311 12637.80 200.10 54641.12 88888.00 2015-11-07 04:44:25.875 311 12637.75 200.10 54641.18 88888.00 2015-11-07 04:44:26.000 311 12637.77 200.12 54641.18 88888.00 2015-11-07 04:44:26.125 311 12637.80 200.12 54641.18 88888.00 2015-11-07 04:44:26.250 311 12637.70 200.05 54641.22 88888.00 2015-11-07 04:44:26.375 311 12637.67 200.07 54641.22 88888.00 2015-11-07 04:44:26.500 311 12637.67 200.03 54641.22 88888.00 2015-11-07 04:44:26.625 311 12637.65 199.97 54641.22 88888.00 2015-11-07 04:44:26.750 311 12637.60 199.95 54641.25 88888.00 2015-11-07 04:44:26.875 311 12637.55 199.97 54641.25 88888.00 2015-11-07 04:44:27.000 311 12637.58 199.97 54641.28 88888.00 2015-11-07 04:44:27.125 311 12637.60 199.95 54641.28 88888.00 2015-11-07 04:44:27.250 311 12637.62 199.88 54641.30 88888.00 2015-11-07 04:44:27.375 311 12637.60 199.82 54641.30 88888.00 2015-11-07 04:44:27.500 311 12637.58 199.80 54641.30 88888.00 2015-11-07 04:44:27.625 311 12637.60 199.85 54641.35 88888.00 2015-11-07 04:44:27.750 311 12637.62 199.82 54641.38 88888.00 2015-11-07 04:44:27.875 311 12637.55 199.78 54641.38 88888.00 2015-11-07 04:44:28.000 311 12637.58 199.75 54641.40 88888.00 2015-11-07 04:44:28.125 311 12637.55 199.72 54641.43 88888.00 2015-11-07 04:44:28.250 311 12637.55 199.68 54641.43 88888.00 2015-11-07 04:44:28.375 311 12637.52 199.65 54641.43 88888.00 2015-11-07 04:44:28.500 311 12637.50 199.60 54641.43 88888.00 2015-11-07 04:44:28.625 311 12637.50 199.60 54641.45 88888.00 2015-11-07 04:44:28.750 311 12637.45 199.57 54641.53 88888.00 2015-11-07 04:44:28.875 311 12637.35 199.57 54641.50 88888.00 2015-11-07 04:44:29.000 311 12637.42 199.55 54641.50 88888.00 2015-11-07 04:44:29.125 311 12637.52 199.50 54641.53 88888.00 2015-11-07 04:44:29.250 311 12637.42 199.47 54641.53 88888.00 2015-11-07 04:44:29.375 311 12637.38 199.45 54641.55 88888.00 2015-11-07 04:44:29.500 311 12637.40 199.45 54641.57 88888.00 2015-11-07 04:44:29.625 311 12637.42 199.43 54641.60 88888.00 2015-11-07 04:44:29.750 311 12637.40 199.45 54641.60 88888.00 2015-11-07 04:44:29.875 311 12637.42 199.43 54641.60 88888.00 2015-11-07 04:44:30.000 311 12637.42 199.38 54641.60 88888.00 2015-11-07 04:44:30.125 311 12637.40 199.35 54641.62 88888.00 2015-11-07 04:44:30.250 311 12637.35 199.28 54641.62 88888.00 2015-11-07 04:44:30.375 311 12637.38 199.28 54641.65 88888.00 2015-11-07 04:44:30.500 311 12637.38 199.28 54641.65 88888.00 2015-11-07 04:44:30.625 311 12637.38 199.22 54641.68 88888.00 2015-11-07 04:44:30.750 311 12637.38 199.22 54641.70 88888.00 2015-11-07 04:44:30.875 311 12637.38 199.20 54641.70 88888.00 2015-11-07 04:44:31.000 311 12637.40 199.20 54641.70 88888.00 2015-11-07 04:44:31.125 311 12637.40 199.15 54641.70 88888.00 2015-11-07 04:44:31.250 311 12637.38 199.15 54641.72 88888.00 2015-11-07 04:44:31.375 311 12637.42 199.18 54641.75 88888.00 2015-11-07 04:44:31.500 311 12637.48 199.18 54641.75 88888.00 2015-11-07 04:44:31.625 311 12637.48 199.15 54641.75 88888.00 2015-11-07 04:44:31.750 311 12637.42 199.12 54641.75 88888.00 2015-11-07 04:44:31.875 311 12637.45 199.10 54641.75 88888.00 2015-11-07 04:44:32.000 311 12637.42 199.07 54641.78 88888.00 2015-11-07 04:44:32.125 311 12637.38 199.05 54641.80 88888.00 2015-11-07 04:44:32.250 311 12637.38 199.05 54641.80 88888.00 2015-11-07 04:44:32.375 311 12637.40 199.07 54641.82 88888.00 2015-11-07 04:44:32.500 311 12637.33 199.07 54641.85 88888.00 2015-11-07 04:44:32.625 311 12637.30 199.07 54641.85 88888.00 2015-11-07 04:44:32.750 311 12637.30 199.05 54641.85 88888.00 2015-11-07 04:44:32.875 311 12637.33 198.97 54641.82 88888.00 2015-11-07 04:44:33.000 311 12637.35 198.97 54641.82 88888.00 2015-11-07 04:44:33.125 311 12637.38 198.95 54641.85 88888.00 2015-11-07 04:44:33.250 311 12637.33 198.93 54641.88 88888.00 2015-11-07 04:44:33.375 311 12637.27 198.90 54641.85 88888.00 2015-11-07 04:44:33.500 311 12637.25 198.88 54641.88 88888.00 2015-11-07 04:44:33.625 311 12637.35 198.90 54641.90 88888.00 2015-11-07 04:44:33.750 311 12637.33 198.88 54641.93 88888.00 2015-11-07 04:44:33.875 311 12637.30 198.82 54641.90 88888.00 2015-11-07 04:44:34.000 311 12637.27 198.85 54641.88 88888.00 2015-11-07 04:44:34.125 311 12637.25 198.88 54641.90 88888.00 2015-11-07 04:44:34.250 311 12637.27 198.82 54641.93 88888.00 2015-11-07 04:44:34.375 311 12637.25 198.85 54641.95 88888.00 2015-11-07 04:44:34.500 311 12637.20 198.82 54641.95 88888.00 2015-11-07 04:44:34.625 311 12637.10 198.80 54641.97 88888.00 2015-11-07 04:44:34.750 311 12637.10 198.78 54641.95 88888.00 2015-11-07 04:44:34.875 311 12637.12 198.78 54641.97 88888.00 2015-11-07 04:44:35.000 311 12637.20 198.78 54641.97 88888.00 2015-11-07 04:44:35.125 311 12637.17 198.78 54642.00 88888.00 2015-11-07 04:44:35.250 311 12637.17 198.80 54642.00 88888.00 2015-11-07 04:44:35.375 311 12637.20 198.82 54642.03 88888.00 2015-11-07 04:44:35.500 311 12637.10 198.78 54642.00 88888.00 2015-11-07 04:44:35.625 311 12637.02 198.78 54642.03 88888.00 2015-11-07 04:44:35.750 311 12637.02 198.75 54642.05 88888.00 2015-11-07 04:44:35.875 311 12637.05 198.78 54642.07 88888.00 2015-11-07 04:44:36.000 311 12637.02 198.80 54642.10 88888.00 2015-11-07 04:44:36.125 311 12636.95 198.82 54642.12 88888.00 2015-11-07 04:44:36.250 311 12636.90 198.80 54642.10 88888.00 2015-11-07 04:44:36.375 311 12636.85 198.80 54642.10 88888.00 2015-11-07 04:44:36.500 311 12636.88 198.80 54642.15 88888.00 2015-11-07 04:44:36.625 311 12636.88 198.82 54642.15 88888.00 2015-11-07 04:44:36.750 311 12636.92 198.78 54642.18 88888.00 2015-11-07 04:44:36.875 311 12636.90 198.78 54642.18 88888.00 2015-11-07 04:44:37.000 311 12636.88 198.78 54642.18 88888.00 2015-11-07 04:44:37.125 311 12636.83 198.78 54642.20 88888.00 2015-11-07 04:44:37.250 311 12636.77 198.80 54642.18 88888.00 2015-11-07 04:44:37.375 311 12636.75 198.85 54642.18 88888.00 2015-11-07 04:44:37.500 311 12636.73 198.80 54642.18 88888.00 2015-11-07 04:44:37.625 311 12636.73 198.78 54642.22 88888.00 2015-11-07 04:44:37.750 311 12636.70 198.78 54642.22 88888.00 2015-11-07 04:44:37.875 311 12636.70 198.75 54642.25 88888.00 2015-11-07 04:44:38.000 311 12636.67 198.75 54642.28 88888.00 2015-11-07 04:44:38.125 311 12636.65 198.75 54642.30 88888.00 2015-11-07 04:44:38.250 311 12636.52 198.72 54642.28 88888.00 2015-11-07 04:44:38.375 311 12636.55 198.75 54642.30 88888.00 2015-11-07 04:44:38.500 311 12636.58 198.78 54642.30 88888.00 2015-11-07 04:44:38.625 311 12636.50 198.75 54642.30 88888.00 2015-11-07 04:44:38.750 311 12636.40 198.72 54642.30 88888.00 2015-11-07 04:44:38.875 311 12636.40 198.70 54642.32 88888.00 2015-11-07 04:44:39.000 311 12636.42 198.72 54642.32 88888.00 2015-11-07 04:44:39.125 311 12636.40 198.75 54642.32 88888.00 2015-11-07 04:44:39.250 311 12636.33 198.75 54642.38 88888.00 2015-11-07 04:44:39.375 311 12636.33 198.75 54642.38 88888.00 2015-11-07 04:44:39.500 311 12636.33 198.78 54642.38 88888.00 2015-11-07 04:44:39.625 311 12636.25 198.75 54642.35 88888.00 2015-11-07 04:44:39.750 311 12636.23 198.72 54642.35 88888.00 2015-11-07 04:44:39.875 311 12636.23 198.78 54642.40 88888.00 2015-11-07 04:44:40.000 311 12636.25 198.80 54642.43 88888.00 2015-11-07 04:44:40.125 311 12636.23 198.78 54642.43 88888.00 2015-11-07 04:44:40.250 311 12636.12 198.75 54642.43 88888.00 2015-11-07 04:44:40.375 311 12636.10 198.78 54642.40 88888.00 2015-11-07 04:44:40.500 311 12636.08 198.78 54642.40 88888.00 2015-11-07 04:44:40.625 311 12636.08 198.78 54642.43 88888.00 2015-11-07 04:44:40.750 311 12636.10 198.75 54642.45 88888.00 2015-11-07 04:44:40.875 311 12636.08 198.72 54642.47 88888.00 2015-11-07 04:44:41.000 311 12636.00 198.72 54642.45 88888.00 2015-11-07 04:44:41.125 311 12635.92 198.72 54642.45 88888.00 2015-11-07 04:44:41.250 311 12635.88 198.72 54642.45 88888.00 2015-11-07 04:44:41.375 311 12635.92 198.72 54642.47 88888.00 2015-11-07 04:44:41.500 311 12635.95 198.68 54642.50 88888.00 2015-11-07 04:44:41.625 311 12635.88 198.68 54642.50 88888.00 2015-11-07 04:44:41.750 311 12635.83 198.70 54642.47 88888.00 2015-11-07 04:44:41.875 311 12635.83 198.68 54642.50 88888.00 2015-11-07 04:44:42.000 311 12635.85 198.70 54642.50 88888.00 2015-11-07 04:44:42.125 311 12635.83 198.65 54642.53 88888.00 2015-11-07 04:44:42.250 311 12635.85 198.62 54642.53 88888.00 2015-11-07 04:44:42.375 311 12635.85 198.65 54642.53 88888.00 2015-11-07 04:44:42.500 311 12635.77 198.65 54642.53 88888.00 2015-11-07 04:44:42.625 311 12635.65 198.65 54642.55 88888.00 2015-11-07 04:44:42.750 311 12635.65 198.65 54642.53 88888.00 2015-11-07 04:44:42.875 311 12635.70 198.65 54642.55 88888.00 2015-11-07 04:44:43.000 311 12635.67 198.65 54642.55 88888.00 2015-11-07 04:44:43.125 311 12635.65 198.62 54642.55 88888.00 2015-11-07 04:44:43.250 311 12635.65 198.62 54642.55 88888.00 2015-11-07 04:44:43.375 311 12635.65 198.65 54642.55 88888.00 2015-11-07 04:44:43.500 311 12635.60 198.68 54642.57 88888.00 2015-11-07 04:44:43.625 311 12635.60 198.65 54642.60 88888.00 2015-11-07 04:44:43.750 311 12635.60 198.62 54642.57 88888.00 2015-11-07 04:44:43.875 311 12635.60 198.60 54642.57 88888.00 2015-11-07 04:44:44.000 311 12635.52 198.60 54642.57 88888.00 2015-11-07 04:44:44.125 311 12635.50 198.60 54642.60 88888.00 2015-11-07 04:44:44.250 311 12635.52 198.60 54642.60 88888.00 2015-11-07 04:44:44.375 311 12635.50 198.65 54642.57 88888.00 2015-11-07 04:44:44.500 311 12635.48 198.68 54642.60 88888.00 2015-11-07 04:44:44.625 311 12635.45 198.68 54642.65 88888.00 2015-11-07 04:44:44.750 311 12635.35 198.68 54642.62 88888.00 2015-11-07 04:44:44.875 311 12635.33 198.70 54642.62 88888.00 2015-11-07 04:44:45.000 311 12635.35 198.68 54642.62 88888.00 2015-11-07 04:44:45.125 311 12635.38 198.68 54642.62 88888.00 2015-11-07 04:44:45.250 311 12635.38 198.68 54642.62 88888.00 2015-11-07 04:44:45.375 311 12635.40 198.70 54642.57 88888.00 2015-11-07 04:44:45.500 311 12635.38 198.70 54642.60 88888.00 2015-11-07 04:44:45.625 311 12635.35 198.68 54642.65 88888.00 2015-11-07 04:44:45.750 311 12635.40 198.70 54642.62 88888.00 2015-11-07 04:44:45.875 311 12635.38 198.68 54642.57 88888.00 2015-11-07 04:44:46.000 311 12635.45 198.68 54642.60 88888.00 2015-11-07 04:44:46.125 311 12635.45 198.70 54642.60 88888.00 2015-11-07 04:44:46.250 311 12635.38 198.70 54642.60 88888.00 2015-11-07 04:44:46.375 311 12635.40 198.68 54642.62 88888.00 2015-11-07 04:44:46.500 311 12635.42 198.68 54642.60 88888.00 2015-11-07 04:44:46.625 311 12635.42 198.70 54642.62 88888.00 2015-11-07 04:44:46.750 311 12635.42 198.75 54642.62 88888.00 2015-11-07 04:44:46.875 311 12635.40 198.75 54642.60 88888.00 2015-11-07 04:44:47.000 311 12635.40 198.75 54642.62 88888.00 2015-11-07 04:44:47.125 311 12635.38 198.78 54642.65 88888.00 2015-11-07 04:44:47.250 311 12635.33 198.75 54642.65 88888.00 2015-11-07 04:44:47.375 311 12635.33 198.80 54642.65 88888.00 2015-11-07 04:44:47.500 311 12635.30 198.78 54642.68 88888.00 2015-11-07 04:44:47.625 311 12635.33 198.80 54642.65 88888.00 2015-11-07 04:44:47.750 311 12635.25 198.82 54642.65 88888.00 2015-11-07 04:44:47.875 311 12635.20 198.82 54642.65 88888.00 2015-11-07 04:44:48.000 311 12635.20 198.82 54642.62 88888.00 2015-11-07 04:44:48.125 311 12635.20 198.85 54642.62 88888.00 2015-11-07 04:44:48.250 311 12635.15 198.88 54642.62 88888.00 2015-11-07 04:44:48.375 311 12635.17 198.88 54642.60 88888.00 2015-11-07 04:44:48.500 311 12635.23 198.85 54642.60 88888.00 2015-11-07 04:44:48.625 311 12635.27 198.88 54642.62 88888.00 2015-11-07 04:44:48.750 311 12635.27 198.90 54642.62 88888.00 2015-11-07 04:44:48.875 311 12635.20 198.88 54642.62 88888.00 2015-11-07 04:44:49.000 311 12635.15 198.88 54642.62 88888.00 2015-11-07 04:44:49.125 311 12635.12 198.93 54642.60 88888.00 2015-11-07 04:44:49.250 311 12635.17 198.90 54642.60 88888.00 2015-11-07 04:44:49.375 311 12635.20 198.90 54642.60 88888.00 2015-11-07 04:44:49.500 311 12635.12 198.93 54642.65 88888.00 2015-11-07 04:44:49.625 311 12635.15 198.93 54642.65 88888.00 2015-11-07 04:44:49.750 311 12635.15 198.93 54642.65 88888.00 2015-11-07 04:44:49.875 311 12635.08 198.93 54642.68 88888.00 2015-11-07 04:44:50.000 311 12635.08 198.93 54642.65 88888.00 2015-11-07 04:44:50.125 311 12635.10 198.97 54642.65 88888.00 2015-11-07 04:44:50.250 311 12635.05 198.97 54642.65 88888.00 2015-11-07 04:44:50.375 311 12635.00 198.95 54642.65 88888.00 2015-11-07 04:44:50.500 311 12634.98 198.95 54642.62 88888.00 2015-11-07 04:44:50.625 311 12635.00 198.95 54642.62 88888.00 2015-11-07 04:44:50.750 311 12635.05 198.95 54642.65 88888.00 2015-11-07 04:44:50.875 311 12635.10 198.97 54642.68 88888.00 2015-11-07 04:44:51.000 311 12635.10 198.93 54642.65 88888.00 2015-11-07 04:44:51.125 311 12635.00 198.95 54642.62 88888.00 2015-11-07 04:44:51.250 311 12634.95 198.93 54642.65 88888.00 2015-11-07 04:44:51.375 311 12634.95 198.97 54642.60 88888.00 2015-11-07 04:44:51.500 311 12634.95 199.00 54642.65 88888.00 2015-11-07 04:44:51.625 311 12634.90 199.03 54642.62 88888.00 2015-11-07 04:44:51.750 311 12634.95 199.00 54642.62 88888.00 2015-11-07 04:44:51.875 311 12634.92 199.00 54642.62 88888.00 2015-11-07 04:44:52.000 311 12634.83 198.97 54642.62 88888.00 2015-11-07 04:44:52.125 311 12634.80 199.00 54642.60 88888.00 2015-11-07 04:44:52.250 311 12634.83 198.95 54642.60 88888.00 2015-11-07 04:44:52.375 311 12634.83 199.00 54642.60 88888.00 2015-11-07 04:44:52.500 311 12634.83 199.03 54642.62 88888.00 2015-11-07 04:44:52.625 311 12634.77 199.03 54642.57 88888.00 2015-11-07 04:44:52.750 311 12634.70 199.00 54642.57 88888.00 2015-11-07 04:44:52.875 311 12634.70 199.03 54642.60 88888.00 2015-11-07 04:44:53.000 311 12634.67 199.05 54642.62 88888.00 2015-11-07 04:44:53.125 311 12634.65 199.05 54642.62 88888.00 2015-11-07 04:44:53.250 311 12634.60 199.05 54642.62 88888.00 2015-11-07 04:44:53.375 311 12634.62 199.07 54642.60 88888.00 2015-11-07 04:44:53.500 311 12634.67 199.07 54642.62 88888.00 2015-11-07 04:44:53.625 311 12634.65 199.12 54642.62 88888.00 2015-11-07 04:44:53.750 311 12634.60 199.12 54642.60 88888.00 2015-11-07 04:44:53.875 311 12634.55 199.15 54642.62 88888.00 2015-11-07 04:44:54.000 311 12634.50 199.12 54642.60 88888.00 2015-11-07 04:44:54.125 311 12634.48 199.12 54642.60 88888.00 2015-11-07 04:44:54.250 311 12634.45 199.10 54642.60 88888.00 2015-11-07 04:44:54.375 311 12634.50 199.12 54642.62 88888.00 2015-11-07 04:44:54.500 311 12634.48 199.18 54642.62 88888.00 2015-11-07 04:44:54.625 311 12634.45 199.15 54642.62 88888.00 2015-11-07 04:44:54.750 311 12634.40 199.12 54642.60 88888.00 2015-11-07 04:44:54.875 311 12634.35 199.10 54642.60 88888.00 2015-11-07 04:44:55.000 311 12634.38 199.12 54642.57 88888.00 2015-11-07 04:44:55.125 311 12634.38 199.15 54642.62 88888.00 2015-11-07 04:44:55.250 311 12634.33 199.12 54642.57 88888.00 2015-11-07 04:44:55.375 311 12634.33 199.12 54642.57 88888.00 2015-11-07 04:44:55.500 311 12634.35 199.12 54642.60 88888.00 2015-11-07 04:44:55.625 311 12634.38 199.10 54642.57 88888.00 2015-11-07 04:44:55.750 311 12634.38 199.10 54642.57 88888.00 2015-11-07 04:44:55.875 311 12634.38 199.12 54642.60 88888.00 2015-11-07 04:44:56.000 311 12634.33 199.12 54642.60 88888.00 2015-11-07 04:44:56.125 311 12634.33 199.12 54642.60 88888.00 2015-11-07 04:44:56.250 311 12634.33 199.10 54642.57 88888.00 2015-11-07 04:44:56.375 311 12634.30 199.12 54642.60 88888.00 2015-11-07 04:44:56.500 311 12634.25 199.10 54642.57 88888.00 2015-11-07 04:44:56.625 311 12634.25 199.12 54642.55 88888.00 2015-11-07 04:44:56.750 311 12634.27 199.10 54642.57 88888.00 2015-11-07 04:44:56.875 311 12634.33 199.10 54642.57 88888.00 2015-11-07 04:44:57.000 311 12634.27 199.07 54642.55 88888.00 2015-11-07 04:44:57.125 311 12634.25 199.07 54642.57 88888.00 2015-11-07 04:44:57.250 311 12634.17 199.07 54642.57 88888.00 2015-11-07 04:44:57.375 311 12634.17 199.07 54642.57 88888.00 2015-11-07 04:44:57.500 311 12634.17 199.05 54642.53 88888.00 2015-11-07 04:44:57.625 311 12634.25 199.05 54642.55 88888.00 2015-11-07 04:44:57.750 311 12634.25 199.05 54642.55 88888.00 2015-11-07 04:44:57.875 311 12634.20 199.00 54642.57 88888.00 2015-11-07 04:44:58.000 311 12634.12 198.97 54642.50 88888.00 2015-11-07 04:44:58.125 311 12634.17 199.00 54642.55 88888.00 2015-11-07 04:44:58.250 311 12634.23 198.97 54642.55 88888.00 2015-11-07 04:44:58.375 311 12634.25 199.03 54642.53 88888.00 2015-11-07 04:44:58.500 311 12634.23 199.00 54642.53 88888.00 2015-11-07 04:44:58.625 311 12634.23 199.05 54642.55 88888.00 2015-11-07 04:44:58.750 311 12634.23 199.07 54642.55 88888.00 2015-11-07 04:44:58.875 311 12634.27 199.10 54642.55 88888.00 2015-11-07 04:44:59.000 311 12634.25 199.07 54642.50 88888.00 2015-11-07 04:44:59.125 311 12634.17 199.07 54642.47 88888.00 2015-11-07 04:44:59.250 311 12634.17 199.05 54642.50 88888.00 2015-11-07 04:44:59.375 311 12634.20 199.03 54642.53 88888.00 2015-11-07 04:44:59.500 311 12634.20 199.03 54642.50 88888.00 2015-11-07 04:44:59.625 311 12634.20 199.03 54642.47 88888.00 2015-11-07 04:44:59.750 311 12634.20 198.97 54642.45 88888.00 2015-11-07 04:44:59.875 311 12634.10 198.95 54642.45 88888.00 2015-11-07 04:45:00.000 311 12634.08 198.97 54642.45 88888.00 2015-11-07 04:45:00.125 311 12634.08 199.00 54642.47 88888.00 2015-11-07 04:45:00.250 311 12634.08 199.00 54642.45 88888.00 2015-11-07 04:45:00.375 311 12634.17 198.97 54642.45 88888.00 2015-11-07 04:45:00.500 311 12634.25 199.00 54642.45 88888.00 2015-11-07 04:45:00.625 311 12634.25 198.97 54642.45 88888.00 2015-11-07 04:45:00.750 311 12634.23 198.97 54642.43 88888.00 2015-11-07 04:45:00.875 311 12634.27 199.03 54642.43 88888.00 2015-11-07 04:45:01.000 311 12634.27 199.00 54642.43 88888.00 2015-11-07 04:45:01.125 311 12634.25 198.97 54642.43 88888.00 2015-11-07 04:45:01.250 311 12634.25 199.00 54642.40 88888.00 2015-11-07 04:45:01.375 311 12634.25 199.03 54642.40 88888.00 2015-11-07 04:45:01.500 311 12634.25 199.03 54642.38 88888.00 2015-11-07 04:45:01.625 311 12634.27 199.03 54642.38 88888.00 2015-11-07 04:45:01.750 311 12634.27 199.03 54642.38 88888.00 2015-11-07 04:45:01.875 311 12634.27 199.00 54642.38 88888.00 2015-11-07 04:45:02.000 311 12634.27 199.03 54642.35 88888.00 2015-11-07 04:45:02.125 311 12634.30 199.05 54642.38 88888.00 2015-11-07 04:45:02.250 311 12634.30 199.00 54642.32 88888.00 2015-11-07 04:45:02.375 311 12634.27 199.03 54642.35 88888.00 2015-11-07 04:45:02.500 311 12634.27 199.03 54642.32 88888.00 2015-11-07 04:45:02.625 311 12634.30 199.03 54642.30 88888.00 2015-11-07 04:45:02.750 311 12634.30 199.00 54642.28 88888.00 2015-11-07 04:45:02.875 311 12634.33 199.00 54642.28 88888.00 2015-11-07 04:45:03.000 311 12634.33 199.03 54642.25 88888.00 2015-11-07 04:45:03.125 311 12634.30 199.05 54642.25 88888.00 2015-11-07 04:45:03.250 311 12634.25 199.07 54642.25 88888.00 2015-11-07 04:45:03.375 311 12634.33 199.10 54642.22 88888.00 2015-11-07 04:45:03.500 311 12634.38 199.07 54642.25 88888.00 2015-11-07 04:45:03.625 311 12634.40 199.05 54642.20 88888.00 2015-11-07 04:45:03.750 311 12634.38 199.05 54642.22 88888.00 2015-11-07 04:45:03.875 311 12634.35 199.07 54642.20 88888.00 2015-11-07 04:45:04.000 311 12634.38 199.07 54642.18 88888.00 2015-11-07 04:45:04.125 311 12634.40 199.10 54642.18 88888.00 2015-11-07 04:45:04.250 311 12634.35 199.07 54642.15 88888.00 2015-11-07 04:45:04.375 311 12634.35 199.10 54642.15 88888.00 2015-11-07 04:45:04.500 311 12634.30 199.12 54642.12 88888.00 2015-11-07 04:45:04.625 311 12634.33 199.12 54642.12 88888.00 2015-11-07 04:45:04.750 311 12634.30 199.10 54642.10 88888.00 2015-11-07 04:45:04.875 311 12634.27 199.12 54642.07 88888.00 2015-11-07 04:45:05.000 311 12634.30 199.10 54642.07 88888.00 2015-11-07 04:45:05.125 311 12634.35 199.10 54642.03 88888.00 2015-11-07 04:45:05.250 311 12634.40 199.07 54642.03 88888.00 2015-11-07 04:45:05.375 311 12634.42 199.12 54642.03 88888.00 2015-11-07 04:45:05.500 311 12634.48 199.12 54642.00 88888.00 2015-11-07 04:45:05.625 311 12634.45 199.12 54642.00 88888.00 2015-11-07 04:45:05.750 311 12634.45 199.12 54642.00 88888.00 2015-11-07 04:45:05.875 311 12634.52 199.15 54642.00 88888.00 2015-11-07 04:45:06.000 311 12634.55 199.12 54642.00 88888.00 2015-11-07 04:45:06.125 311 12634.55 199.12 54641.95 88888.00 2015-11-07 04:45:06.250 311 12634.55 199.12 54641.95 88888.00 2015-11-07 04:45:06.375 311 12634.58 199.12 54641.93 88888.00 2015-11-07 04:45:06.500 311 12634.62 199.10 54641.90 88888.00 2015-11-07 04:45:06.625 311 12634.60 199.10 54641.88 88888.00 2015-11-07 04:45:06.750 311 12634.55 199.10 54641.88 88888.00 2015-11-07 04:45:06.875 311 12634.55 199.10 54641.88 88888.00 2015-11-07 04:45:07.000 311 12634.52 199.07 54641.82 88888.00 2015-11-07 04:45:07.125 311 12634.52 199.07 54641.80 88888.00 2015-11-07 04:45:07.250 311 12634.52 199.07 54641.80 88888.00 2015-11-07 04:45:07.375 311 12634.60 199.10 54641.80 88888.00 2015-11-07 04:45:07.500 311 12634.60 199.10 54641.78 88888.00 2015-11-07 04:45:07.625 311 12634.60 199.10 54641.78 88888.00 2015-11-07 04:45:07.750 311 12634.55 199.10 54641.75 88888.00 2015-11-07 04:45:07.875 311 12634.52 199.12 54641.78 88888.00 2015-11-07 04:45:08.000 311 12634.50 199.12 54641.75 88888.00 2015-11-07 04:45:08.125 311 12634.55 199.10 54641.72 88888.00 2015-11-07 04:45:08.250 311 12634.60 199.10 54641.72 88888.00 2015-11-07 04:45:08.375 311 12634.60 199.10 54641.68 88888.00 2015-11-07 04:45:08.500 311 12634.52 199.12 54641.68 88888.00 2015-11-07 04:45:08.625 311 12634.52 199.15 54641.65 88888.00 2015-11-07 04:45:08.750 311 12634.60 199.18 54641.62 88888.00 2015-11-07 04:45:08.875 311 12634.67 199.12 54641.60 88888.00 2015-11-07 04:45:09.000 311 12634.67 199.10 54641.57 88888.00 2015-11-07 04:45:09.125 311 12634.70 199.10 54641.57 88888.00 2015-11-07 04:45:09.250 311 12634.65 199.12 54641.57 88888.00 2015-11-07 04:45:09.375 311 12634.70 199.18 54641.55 88888.00 2015-11-07 04:45:09.500 311 12634.70 199.18 54641.55 88888.00 2015-11-07 04:45:09.625 311 12634.73 199.15 54641.55 88888.00 2015-11-07 04:45:09.750 311 12634.75 199.12 54641.53 88888.00 2015-11-07 04:45:09.875 311 12634.73 199.12 54641.50 88888.00 2015-11-07 04:45:10.000 311 12634.67 199.10 54641.43 88888.00 2015-11-07 04:45:10.125 311 12634.73 199.15 54641.43 88888.00 2015-11-07 04:45:10.250 311 12634.70 199.15 54641.43 88888.00 2015-11-07 04:45:10.375 311 12634.67 199.12 54641.40 88888.00 2015-11-07 04:45:10.500 311 12634.70 199.10 54641.38 88888.00 2015-11-07 04:45:10.625 311 12634.75 199.05 54641.38 88888.00 2015-11-07 04:45:10.750 311 12634.80 199.10 54641.38 88888.00 2015-11-07 04:45:10.875 311 12634.83 199.10 54641.32 88888.00 2015-11-07 04:45:11.000 311 12634.92 199.07 54641.30 88888.00 2015-11-07 04:45:11.125 311 12634.88 199.05 54641.28 88888.00 2015-11-07 04:45:11.250 311 12634.90 199.03 54641.28 88888.00 2015-11-07 04:45:11.375 311 12634.90 199.05 54641.25 88888.00 2015-11-07 04:45:11.500 311 12634.95 199.07 54641.22 88888.00 2015-11-07 04:45:11.625 311 12634.90 199.00 54641.25 88888.00 2015-11-07 04:45:11.750 311 12634.90 198.95 54641.20 88888.00 2015-11-07 04:45:11.875 311 12634.92 199.03 54641.18 88888.00 2015-11-07 04:45:12.000 311 12634.90 199.12 54641.18 88888.00 2015-11-07 04:45:12.125 311 12634.92 199.12 54641.18 88888.00 2015-11-07 04:45:12.250 311 12634.95 199.10 54641.15 88888.00 2015-11-07 04:45:12.375 311 12635.00 199.12 54641.12 88888.00 2015-11-07 04:45:12.500 311 12635.08 199.15 54641.07 88888.00 2015-11-07 04:45:12.625 311 12635.08 199.18 54641.07 88888.00 2015-11-07 04:45:12.750 311 12635.00 199.22 54641.05 88888.00 2015-11-07 04:45:12.875 311 12634.98 199.22 54641.07 88888.00 2015-11-07 04:45:13.000 311 12635.00 199.25 54641.03 88888.00 2015-11-07 04:45:13.125 311 12635.05 199.22 54641.03 88888.00 2015-11-07 04:45:13.250 311 12635.08 199.25 54640.97 88888.00 2015-11-07 04:45:13.375 311 12635.15 199.22 54640.97 88888.00 2015-11-07 04:45:13.500 311 12635.20 199.22 54640.93 88888.00 2015-11-07 04:45:13.625 311 12635.25 199.25 54640.93 88888.00 2015-11-07 04:45:13.750 311 12635.27 199.20 54640.90 88888.00 2015-11-07 04:45:13.875 311 12635.25 199.18 54640.88 88888.00 2015-11-07 04:45:14.000 311 12635.27 199.20 54640.88 88888.00 2015-11-07 04:45:14.125 311 12635.30 199.20 54640.85 88888.00 2015-11-07 04:45:14.250 311 12635.27 199.20 54640.82 88888.00 2015-11-07 04:45:14.375 311 12635.27 199.20 54640.80 88888.00 2015-11-07 04:45:14.500 311 12635.38 199.20 54640.78 88888.00 2015-11-07 04:45:14.625 311 12635.40 199.20 54640.78 88888.00 2015-11-07 04:45:14.750 311 12635.45 199.20 54640.75 88888.00 2015-11-07 04:45:14.875 311 12635.50 199.20 54640.72 88888.00 2015-11-07 04:45:15.000 311 12635.52 199.22 54640.68 88888.00 2015-11-07 04:45:15.125 311 12635.52 199.22 54640.65 88888.00 2015-11-07 04:45:15.250 311 12635.52 199.20 54640.65 88888.00 2015-11-07 04:45:15.375 311 12635.60 199.22 54640.62 88888.00 2015-11-07 04:45:15.500 311 12635.60 199.22 54640.57 88888.00 2015-11-07 04:45:15.625 311 12635.62 199.22 54640.55 88888.00 2015-11-07 04:45:15.750 311 12635.65 199.25 54640.57 88888.00 2015-11-07 04:45:15.875 311 12635.67 199.25 54640.53 88888.00 2015-11-07 04:45:16.000 311 12635.73 199.25 54640.50 88888.00 2015-11-07 04:45:16.125 311 12635.75 199.28 54640.47 88888.00 2015-11-07 04:45:16.250 311 12635.75 199.25 54640.45 88888.00 2015-11-07 04:45:16.375 311 12635.80 199.25 54640.43 88888.00 2015-11-07 04:45:16.500 311 12635.85 199.25 54640.40 88888.00 2015-11-07 04:45:16.625 311 12635.90 199.25 54640.35 88888.00 2015-11-07 04:45:16.750 311 12635.92 199.22 54640.32 88888.00 2015-11-07 04:45:16.875 311 12636.00 199.25 54640.30 88888.00 2015-11-07 04:45:17.000 311 12636.02 199.25 54640.28 88888.00 2015-11-07 04:45:17.125 311 12636.05 199.28 54640.25 88888.00 2015-11-07 04:45:17.250 311 12636.05 199.25 54640.22 88888.00 2015-11-07 04:45:17.375 311 12636.10 199.28 54640.22 88888.00 2015-11-07 04:45:17.500 311 12636.20 199.30 54640.20 88888.00 2015-11-07 04:45:17.625 311 12636.27 199.28 54640.18 88888.00 2015-11-07 04:45:17.750 311 12636.30 199.28 54640.12 88888.00 2015-11-07 04:45:17.875 311 12636.30 199.25 54640.10 88888.00 2015-11-07 04:45:18.000 311 12636.30 199.25 54640.07 88888.00 2015-11-07 04:45:18.125 311 12636.38 199.28 54640.05 88888.00 2015-11-07 04:45:18.250 311 12636.38 199.25 54640.03 88888.00 2015-11-07 04:45:18.375 311 12636.42 199.25 54639.97 88888.00 2015-11-07 04:45:18.500 311 12636.48 199.30 54639.97 88888.00 2015-11-07 04:45:18.625 311 12636.52 199.30 54639.95 88888.00 2015-11-07 04:45:18.750 311 12636.58 199.32 54639.93 88888.00 2015-11-07 04:45:18.875 311 12636.62 199.35 54639.90 88888.00 2015-11-07 04:45:19.000 311 12636.67 199.32 54639.82 88888.00 2015-11-07 04:45:19.125 311 12636.70 199.30 54639.78 88888.00 2015-11-07 04:45:19.250 311 12636.70 199.32 54639.78 88888.00 2015-11-07 04:45:19.375 311 12636.73 199.35 54639.78 88888.00 2015-11-07 04:45:19.500 311 12636.77 199.35 54639.75 88888.00 2015-11-07 04:45:19.625 311 12636.85 199.38 54639.70 88888.00 2015-11-07 04:45:19.750 311 12636.95 199.38 54639.65 88888.00 2015-11-07 04:45:19.875 311 12637.00 199.30 54639.62 88888.00 2015-11-07 04:45:20.000 311 12637.02 199.30 54639.55 88888.00 2015-11-07 04:45:20.125 311 12637.05 199.35 54639.55 88888.00 2015-11-07 04:45:20.250 311 12637.12 199.32 54639.53 88888.00 2015-11-07 04:45:20.375 311 12637.23 199.30 54639.53 88888.00 2015-11-07 04:45:20.500 311 12637.23 199.28 54639.50 88888.00 2015-11-07 04:45:20.625 311 12637.25 199.25 54639.45 88888.00 2015-11-07 04:45:20.750 311 12637.27 199.22 54639.40 88888.00 2015-11-07 04:45:20.875 311 12637.30 199.25 54639.35 88888.00 2015-11-07 04:45:21.000 311 12637.35 199.28 54639.32 88888.00 2015-11-07 04:45:21.125 311 12637.42 199.25 54639.28 88888.00 2015-11-07 04:45:21.250 311 12637.45 199.25 54639.28 88888.00 2015-11-07 04:45:21.375 311 12637.52 199.28 54639.25 88888.00 2015-11-07 04:45:21.500 311 12637.60 199.28 54639.22 88888.00 2015-11-07 04:45:21.625 311 12637.67 199.25 54639.18 88888.00 2015-11-07 04:45:21.750 311 12637.67 199.20 54639.12 88888.00 2015-11-07 04:45:21.875 311 12637.60 199.20 54639.10 88888.00 2015-11-07 04:45:22.000 311 12637.60 199.20 54639.05 88888.00 2015-11-07 04:45:22.125 311 12637.67 199.20 54639.03 88888.00 2015-11-07 04:45:22.250 311 12637.75 199.18 54638.97 88888.00 2015-11-07 04:45:22.375 311 12637.83 199.15 54638.93 88888.00 2015-11-07 04:45:22.500 311 12637.85 199.12 54638.95 88888.00 2015-11-07 04:45:22.625 311 12637.88 199.15 54638.93 88888.00 2015-11-07 04:45:22.750 311 12637.85 199.12 54638.90 88888.00 2015-11-07 04:45:22.875 311 12637.92 199.12 54638.88 88888.00 2015-11-07 04:45:23.000 311 12637.95 199.10 54638.82 88888.00 2015-11-07 04:45:23.125 311 12637.98 199.05 54638.78 88888.00 2015-11-07 04:45:23.250 311 12638.00 199.00 54638.75 88888.00 2015-11-07 04:45:23.375 311 12638.10 198.97 54638.72 88888.00 2015-11-07 04:45:23.500 311 12638.08 199.00 54638.70 88888.00 2015-11-07 04:45:23.625 311 12638.05 198.95 54638.68 88888.00 2015-11-07 04:45:23.750 311 12638.05 198.95 54638.62 88888.00 2015-11-07 04:45:23.875 311 12638.10 198.97 54638.60 88888.00 2015-11-07 04:45:24.000 311 12638.17 198.97 54638.53 88888.00 2015-11-07 04:45:24.125 311 12638.23 198.93 54638.50 88888.00 2015-11-07 04:45:24.250 311 12638.30 198.90 54638.45 88888.00 2015-11-07 04:45:24.375 311 12638.40 198.90 54638.43 88888.00 2015-11-07 04:45:24.500 311 12638.42 198.88 54638.40 88888.00 2015-11-07 04:45:24.625 311 12638.40 198.85 54638.40 88888.00 2015-11-07 04:45:24.750 311 12638.42 198.78 54638.35 88888.00 2015-11-07 04:45:24.875 311 12638.40 198.75 54638.30 88888.00 2015-11-07 04:45:25.000 311 12638.40 198.72 54638.25 88888.00 2015-11-07 04:45:25.125 311 12638.40 198.72 54638.25 88888.00 2015-11-07 04:45:25.250 311 12638.40 198.72 54638.22 88888.00 2015-11-07 04:45:25.375 311 12638.45 198.70 54638.18 88888.00 2015-11-07 04:45:25.500 311 12638.45 198.68 54638.15 88888.00 2015-11-07 04:45:25.625 311 12638.50 198.62 54638.12 88888.00 2015-11-07 04:45:25.750 311 12638.58 198.60 54638.07 88888.00 2015-11-07 04:45:25.875 311 12638.62 198.60 54638.07 88888.00 2015-11-07 04:45:26.000 311 12638.73 198.60 54638.05 88888.00 2015-11-07 04:45:26.125 311 12638.80 198.57 54638.03 88888.00 2015-11-07 04:45:26.250 311 12638.77 198.50 54637.97 88888.00 2015-11-07 04:45:26.375 311 12638.80 198.43 54637.95 88888.00 2015-11-07 04:45:26.500 311 12638.80 198.43 54637.90 88888.00 2015-11-07 04:45:26.625 311 12638.85 198.40 54637.88 88888.00 2015-11-07 04:45:26.750 311 12638.95 198.38 54637.85 88888.00 2015-11-07 04:45:26.875 311 12639.00 198.35 54637.82 88888.00 2015-11-07 04:45:27.000 311 12639.08 198.32 54637.72 88888.00 2015-11-07 04:45:27.125 311 12639.10 198.30 54637.72 88888.00 2015-11-07 04:45:27.250 311 12639.10 198.25 54637.72 88888.00 2015-11-07 04:45:27.375 311 12639.10 198.20 54637.68 88888.00 2015-11-07 04:45:27.500 311 12639.08 198.18 54637.65 88888.00 2015-11-07 04:45:27.625 311 12639.12 198.15 54637.60 88888.00 2015-11-07 04:45:27.750 311 12639.17 198.15 54637.55 88888.00 2015-11-07 04:45:27.875 311 12639.33 198.07 54637.50 88888.00 2015-11-07 04:45:28.000 311 12639.42 198.07 54637.45 88888.00 2015-11-07 04:45:28.125 311 12639.45 198.07 54637.45 88888.00 2015-11-07 04:45:28.250 311 12639.42 198.03 54637.40 88888.00 2015-11-07 04:45:28.375 311 12639.40 198.03 54637.35 88888.00 2015-11-07 04:45:28.500 311 12639.48 197.97 54637.32 88888.00 2015-11-07 04:45:28.625 311 12639.48 197.93 54637.30 88888.00 2015-11-07 04:45:28.750 311 12639.58 197.85 54637.28 88888.00 2015-11-07 04:45:28.875 311 12639.65 197.85 54637.20 88888.00 2015-11-07 04:45:29.000 311 12639.65 197.82 54637.18 88888.00 2015-11-07 04:45:29.125 311 12639.65 197.78 54637.15 88888.00 2015-11-07 04:45:29.250 311 12639.67 197.75 54637.10 88888.00 2015-11-07 04:45:29.375 311 12639.75 197.75 54637.05 88888.00 2015-11-07 04:45:29.500 311 12639.75 197.72 54637.03 88888.00 2015-11-07 04:45:29.625 311 12639.83 197.68 54637.00 88888.00 2015-11-07 04:45:29.750 311 12639.90 197.62 54636.95 88888.00 2015-11-07 04:45:29.875 311 12639.83 197.57 54636.93 88888.00 2015-11-07 04:45:30.000 311 12639.83 197.53 54636.88 88888.00 2015-11-07 04:45:30.125 311 12639.88 197.50 54636.88 88888.00 2015-11-07 04:45:30.250 311 12639.90 197.43 54636.82 88888.00 2015-11-07 04:45:30.375 311 12639.98 197.43 54636.78 88888.00 2015-11-07 04:45:30.500 311 12639.98 197.35 54636.75 88888.00 2015-11-07 04:45:30.625 311 12639.98 197.30 54636.72 88888.00 2015-11-07 04:45:30.750 311 12640.05 197.30 54636.70 88888.00 2015-11-07 04:45:30.875 311 12640.15 197.22 54636.68 88888.00 2015-11-07 04:45:31.000 311 12640.17 197.18 54636.62 88888.00 2015-11-07 04:45:31.125 311 12640.15 197.15 54636.57 88888.00 2015-11-07 04:45:31.250 311 12640.20 197.10 54636.50 88888.00 2015-11-07 04:45:31.375 311 12640.27 197.10 54636.47 88888.00 2015-11-07 04:45:31.500 311 12640.30 197.10 54636.43 88888.00 2015-11-07 04:45:31.625 311 12640.30 197.03 54636.40 88888.00 2015-11-07 04:45:31.750 311 12640.38 196.97 54636.38 88888.00 2015-11-07 04:45:31.875 311 12640.40 196.95 54636.32 88888.00 2015-11-07 04:45:32.000 311 12640.40 196.88 54636.28 88888.00 2015-11-07 04:45:32.125 311 12640.45 196.82 54636.25 88888.00 2015-11-07 04:45:32.250 311 12640.45 196.78 54636.18 88888.00 2015-11-07 04:45:32.375 311 12640.52 196.75 54636.15 88888.00 2015-11-07 04:45:32.500 311 12640.60 196.72 54636.10 88888.00 2015-11-07 04:45:32.625 311 12640.62 196.70 54636.07 88888.00 2015-11-07 04:45:32.750 311 12640.60 196.70 54636.05 88888.00 2015-11-07 04:45:32.875 311 12640.52 196.62 54636.03 88888.00 2015-11-07 04:45:33.000 311 12640.48 196.53 54635.95 88888.00 2015-11-07 04:45:33.125 311 12640.58 196.47 54635.95 88888.00 2015-11-07 04:45:33.250 311 12640.70 196.45 54635.90 88888.00 2015-11-07 04:45:33.375 311 12640.75 196.40 54635.88 88888.00 2015-11-07 04:45:33.500 311 12640.80 196.38 54635.82 88888.00 2015-11-07 04:45:33.625 311 12640.80 196.32 54635.72 88888.00 2015-11-07 04:45:33.750 311 12640.83 196.28 54635.70 88888.00 2015-11-07 04:45:33.875 311 12640.85 196.28 54635.68 88888.00 2015-11-07 04:45:34.000 311 12640.90 196.22 54635.65 88888.00 2015-11-07 04:45:34.125 311 12640.92 196.15 54635.60 88888.00 2015-11-07 04:45:34.250 311 12640.88 196.12 54635.57 88888.00 2015-11-07 04:45:34.375 311 12640.95 196.12 54635.55 88888.00 2015-11-07 04:45:34.500 311 12641.02 196.03 54635.47 88888.00 2015-11-07 04:45:34.625 311 12641.12 196.00 54635.43 88888.00 2015-11-07 04:45:34.750 311 12641.08 195.95 54635.38 88888.00 2015-11-07 04:45:34.875 311 12641.08 195.93 54635.35 88888.00 2015-11-07 04:45:35.000 311 12641.12 195.90 54635.30 88888.00 2015-11-07 04:45:35.125 311 12641.15 195.88 54635.25 88888.00 2015-11-07 04:45:35.250 311 12641.15 195.82 54635.20 88888.00 2015-11-07 04:45:35.375 311 12641.17 195.75 54635.20 88888.00 2015-11-07 04:45:35.500 311 12641.15 195.68 54635.15 88888.00 2015-11-07 04:45:35.625 311 12641.23 195.62 54635.10 88888.00 2015-11-07 04:45:35.750 311 12641.40 195.60 54635.05 88888.00 2015-11-07 04:45:35.875 311 12641.48 195.60 54635.03 88888.00 2015-11-07 04:45:36.000 311 12641.40 195.53 54634.95 88888.00 2015-11-07 04:45:36.125 311 12641.35 195.50 54634.93 88888.00 2015-11-07 04:45:36.250 311 12641.35 195.43 54634.88 88888.00 2015-11-07 04:45:36.375 311 12641.38 195.40 54634.80 88888.00 2015-11-07 04:45:36.500 311 12641.45 195.32 54634.80 88888.00 2015-11-07 04:45:36.625 311 12641.50 195.30 54634.75 88888.00 2015-11-07 04:45:36.750 311 12641.48 195.28 54634.72 88888.00 2015-11-07 04:45:36.875 311 12641.48 195.22 54634.70 88888.00 2015-11-07 04:45:37.000 311 12641.52 195.15 54634.65 88888.00 2015-11-07 04:45:37.125 311 12641.55 195.12 54634.62 88888.00 2015-11-07 04:45:37.250 311 12641.52 195.05 54634.55 88888.00 2015-11-07 04:45:37.375 311 12641.52 195.03 54634.53 88888.00 2015-11-07 04:45:37.500 311 12641.55 195.00 54634.50 88888.00 2015-11-07 04:45:37.625 311 12641.58 194.95 54634.45 88888.00 2015-11-07 04:45:37.750 311 12641.60 194.88 54634.40 88888.00 2015-11-07 04:45:37.875 311 12641.62 194.85 54634.38 88888.00 2015-11-07 04:45:38.000 311 12641.70 194.75 54634.32 88888.00 2015-11-07 04:45:38.125 311 12641.75 194.70 54634.30 88888.00 2015-11-07 04:45:38.250 311 12641.73 194.60 54634.25 88888.00 2015-11-07 04:45:38.375 311 12641.73 194.57 54634.20 88888.00 2015-11-07 04:45:38.500 311 12641.73 194.50 54634.15 88888.00 2015-11-07 04:45:38.625 311 12641.77 194.43 54634.12 88888.00 2015-11-07 04:45:38.750 311 12641.85 194.40 54634.10 88888.00 2015-11-07 04:45:38.875 311 12641.90 194.32 54634.05 88888.00 2015-11-07 04:45:39.000 311 12641.95 194.25 54634.00 88888.00 2015-11-07 04:45:39.125 311 12641.95 194.12 54633.95 88888.00 2015-11-07 04:45:39.250 311 12641.95 194.07 54633.90 88888.00 2015-11-07 04:45:39.375 311 12642.05 194.03 54633.88 88888.00 2015-11-07 04:45:39.500 311 12642.12 194.00 54633.82 88888.00 2015-11-07 04:45:39.625 311 12642.15 193.95 54633.78 88888.00 2015-11-07 04:45:39.750 311 12642.20 193.88 54633.72 88888.00 2015-11-07 04:45:39.875 311 12642.20 193.75 54633.68 88888.00 2015-11-07 04:45:40.000 311 12642.25 193.70 54633.62 88888.00 2015-11-07 04:45:40.125 311 12642.25 193.65 54633.60 88888.00 2015-11-07 04:45:40.250 311 12642.23 193.57 54633.57 88888.00 2015-11-07 04:45:40.375 311 12642.30 193.55 54633.55 88888.00 2015-11-07 04:45:40.500 311 12642.35 193.53 54633.50 88888.00 2015-11-07 04:45:40.625 311 12642.35 193.47 54633.45 88888.00 2015-11-07 04:45:40.750 311 12642.40 193.43 54633.43 88888.00 2015-11-07 04:45:40.875 311 12642.40 193.35 54633.35 88888.00 2015-11-07 04:45:41.000 311 12642.42 193.28 54633.30 88888.00 2015-11-07 04:45:41.125 311 12642.50 193.25 54633.28 88888.00 2015-11-07 04:45:41.250 311 12642.55 193.15 54633.20 88888.00 2015-11-07 04:45:41.375 311 12642.58 193.12 54633.15 88888.00 2015-11-07 04:45:41.500 311 12642.58 193.07 54633.12 88888.00 2015-11-07 04:45:41.625 311 12642.65 193.05 54633.10 88888.00 2015-11-07 04:45:41.750 311 12642.73 193.00 54633.07 88888.00 2015-11-07 04:45:41.875 311 12642.73 192.93 54633.05 88888.00 2015-11-07 04:45:42.000 311 12642.80 192.90 54632.95 88888.00 2015-11-07 04:45:42.125 311 12642.83 192.85 54632.93 88888.00 2015-11-07 04:45:42.250 311 12642.83 192.78 54632.90 88888.00 2015-11-07 04:45:42.375 311 12642.90 192.78 54632.88 88888.00 2015-11-07 04:45:42.500 311 12642.98 192.72 54632.82 88888.00 2015-11-07 04:45:42.625 311 12643.00 192.68 54632.78 88888.00 2015-11-07 04:45:42.750 311 12643.02 192.65 54632.72 88888.00 2015-11-07 04:45:42.875 311 12643.08 192.60 54632.70 88888.00 2015-11-07 04:45:43.000 311 12643.17 192.53 54632.60 88888.00 2015-11-07 04:45:43.125 311 12643.25 192.50 54632.57 88888.00 2015-11-07 04:45:43.250 311 12643.33 192.45 54632.57 88888.00 2015-11-07 04:45:43.375 311 12643.42 192.38 54632.53 88888.00 2015-11-07 04:45:43.500 311 12643.42 192.30 54632.45 88888.00 2015-11-07 04:45:43.625 311 12643.45 192.22 54632.40 88888.00 2015-11-07 04:45:43.750 311 12643.52 192.22 54632.38 88888.00 2015-11-07 04:45:43.875 311 12643.48 192.20 54632.32 88888.00 2015-11-07 04:45:44.000 311 12643.50 192.15 54632.25 88888.00 2015-11-07 04:45:44.125 311 12643.67 192.10 54632.22 88888.00 2015-11-07 04:45:44.250 311 12643.75 192.05 54632.18 88888.00 2015-11-07 04:45:44.375 311 12643.77 192.05 54632.12 88888.00 2015-11-07 04:45:44.500 311 12643.80 192.00 54632.05 88888.00 2015-11-07 04:45:44.625 311 12643.80 191.95 54632.00 88888.00 2015-11-07 04:45:44.750 311 12643.80 191.90 54631.97 88888.00 2015-11-07 04:45:44.875 311 12643.80 191.85 54631.95 88888.00 2015-11-07 04:45:45.000 311 12643.83 191.78 54631.90 88888.00 2015-11-07 04:45:45.125 311 12643.92 191.72 54631.88 88888.00 2015-11-07 04:45:45.250 311 12644.02 191.62 54631.80 88888.00 2015-11-07 04:45:45.375 311 12644.08 191.60 54631.78 88888.00 2015-11-07 04:45:45.500 311 12644.08 191.55 54631.72 88888.00 2015-11-07 04:45:45.625 311 12644.12 191.53 54631.70 88888.00 2015-11-07 04:45:45.750 311 12644.20 191.47 54631.65 88888.00 2015-11-07 04:45:45.875 311 12644.25 191.40 54631.60 88888.00 2015-11-07 04:45:46.000 311 12644.30 191.40 54631.55 88888.00 2015-11-07 04:45:46.125 311 12644.33 191.40 54631.47 88888.00 2015-11-07 04:45:46.250 311 12644.27 191.30 54631.43 88888.00 2015-11-07 04:45:46.375 311 12644.35 191.30 54631.40 88888.00 2015-11-07 04:45:46.500 311 12644.38 191.22 54631.38 88888.00 2015-11-07 04:45:46.625 311 12644.40 191.18 54631.32 88888.00 2015-11-07 04:45:46.750 311 12644.40 191.18 54631.28 88888.00 2015-11-07 04:45:46.875 311 12644.50 191.12 54631.22 88888.00 2015-11-07 04:45:47.000 311 12644.55 191.10 54631.18 88888.00 2015-11-07 04:45:47.125 311 12644.62 191.07 54631.15 88888.00 2015-11-07 04:45:47.250 311 12644.67 190.97 54631.10 88888.00 2015-11-07 04:45:47.375 311 12644.70 190.93 54631.07 88888.00 2015-11-07 04:45:47.500 311 12644.70 190.85 54631.03 88888.00 2015-11-07 04:45:47.625 311 12644.73 190.80 54630.97 88888.00 2015-11-07 04:45:47.750 311 12644.77 190.80 54630.90 88888.00 2015-11-07 04:45:47.875 311 12644.88 190.75 54630.88 88888.00 2015-11-07 04:45:48.000 311 12644.92 190.70 54630.82 88888.00 2015-11-07 04:45:48.125 311 12644.95 190.65 54630.78 88888.00 2015-11-07 04:45:48.250 311 12645.00 190.55 54630.78 88888.00 2015-11-07 04:45:48.375 311 12645.02 190.50 54630.70 88888.00 2015-11-07 04:45:48.500 311 12645.02 190.47 54630.68 88888.00 2015-11-07 04:45:48.625 311 12645.12 190.43 54630.62 88888.00 2015-11-07 04:45:48.750 311 12645.17 190.38 54630.55 88888.00 2015-11-07 04:45:48.875 311 12645.23 190.38 54630.53 88888.00 2015-11-07 04:45:49.000 311 12645.23 190.32 54630.47 88888.00 2015-11-07 04:45:49.125 311 12645.23 190.22 54630.45 88888.00 2015-11-07 04:45:49.250 311 12645.27 190.15 54630.40 88888.00 2015-11-07 04:45:49.375 311 12645.38 190.10 54630.35 88888.00 2015-11-07 04:45:49.500 311 12645.45 190.07 54630.30 88888.00 2015-11-07 04:45:49.625 311 12645.45 190.00 54630.28 88888.00 2015-11-07 04:45:49.750 311 12645.48 189.97 54630.25 88888.00 2015-11-07 04:45:49.875 311 12645.50 189.90 54630.18 88888.00 2015-11-07 04:45:50.000 311 12645.58 189.82 54630.10 88888.00 2015-11-07 04:45:50.125 311 12645.60 189.80 54630.10 88888.00 2015-11-07 04:45:50.250 311 12645.62 189.72 54630.07 88888.00 2015-11-07 04:45:50.375 311 12645.65 189.70 54630.03 88888.00 2015-11-07 04:45:50.500 311 12645.65 189.62 54629.97 88888.00 2015-11-07 04:45:50.625 311 12645.67 189.60 54629.93 88888.00 2015-11-07 04:45:50.750 311 12645.67 189.55 54629.88 88888.00 2015-11-07 04:45:50.875 311 12645.70 189.47 54629.80 88888.00 2015-11-07 04:45:51.000 311 12645.83 189.40 54629.78 88888.00 2015-11-07 04:45:51.125 311 12645.83 189.38 54629.72 88888.00 2015-11-07 04:45:51.250 311 12645.80 189.30 54629.70 88888.00 2015-11-07 04:45:51.375 311 12645.83 189.25 54629.65 88888.00 2015-11-07 04:45:51.500 311 12645.90 189.22 54629.62 88888.00 2015-11-07 04:45:51.625 311 12645.92 189.15 54629.57 88888.00 2015-11-07 04:45:51.750 311 12645.92 189.07 54629.53 88888.00 2015-11-07 04:45:51.875 311 12645.92 189.03 54629.50 88888.00 2015-11-07 04:45:52.000 311 12645.98 189.03 54629.45 88888.00 2015-11-07 04:45:52.125 311 12646.00 189.00 54629.43 88888.00 2015-11-07 04:45:52.250 311 12646.00 188.90 54629.38 88888.00 2015-11-07 04:45:52.375 311 12646.02 188.88 54629.32 88888.00 2015-11-07 04:45:52.500 311 12646.02 188.78 54629.30 88888.00 2015-11-07 04:45:52.625 311 12646.02 188.75 54629.22 88888.00 2015-11-07 04:45:52.750 311 12646.12 188.72 54629.20 88888.00 2015-11-07 04:45:52.875 311 12646.23 188.65 54629.18 88888.00 2015-11-07 04:45:53.000 311 12646.17 188.60 54629.12 88888.00 2015-11-07 04:45:53.125 311 12646.23 188.53 54629.07 88888.00 2015-11-07 04:45:53.250 311 12646.20 188.45 54629.03 88888.00 2015-11-07 04:45:53.375 311 12646.15 188.40 54629.00 88888.00 2015-11-07 04:45:53.500 311 12646.12 188.40 54628.95 88888.00 2015-11-07 04:45:53.625 311 12646.10 188.35 54628.95 88888.00 2015-11-07 04:45:53.750 311 12646.17 188.30 54628.90 88888.00 2015-11-07 04:45:53.875 311 12646.27 188.25 54628.85 88888.00 2015-11-07 04:45:54.000 311 12646.27 188.18 54628.78 88888.00 2015-11-07 04:45:54.125 311 12646.27 188.07 54628.78 88888.00 2015-11-07 04:45:54.250 311 12646.23 188.03 54628.72 88888.00 2015-11-07 04:45:54.375 311 12646.27 188.03 54628.70 88888.00 2015-11-07 04:45:54.500 311 12646.25 188.00 54628.68 88888.00 2015-11-07 04:45:54.625 311 12646.25 187.95 54628.60 88888.00 2015-11-07 04:45:54.750 311 12646.25 187.90 54628.60 88888.00 2015-11-07 04:45:54.875 311 12646.27 187.88 54628.53 88888.00 2015-11-07 04:45:55.000 311 12646.23 187.80 54628.47 88888.00 2015-11-07 04:45:55.125 311 12646.12 187.78 54628.45 88888.00 2015-11-07 04:45:55.250 311 12646.12 187.65 54628.40 88888.00 2015-11-07 04:45:55.375 311 12646.20 187.60 54628.38 88888.00 2015-11-07 04:45:55.500 311 12646.33 187.57 54628.35 88888.00 2015-11-07 04:45:55.625 311 12646.40 187.55 54628.30 88888.00 2015-11-07 04:45:55.750 311 12646.33 187.50 54628.28 88888.00 2015-11-07 04:45:55.875 311 12646.25 187.45 54628.25 88888.00 2015-11-07 04:45:56.000 311 12646.25 187.40 54628.18 88888.00 2015-11-07 04:45:56.125 311 12646.30 187.35 54628.15 88888.00 2015-11-07 04:45:56.250 311 12646.27 187.22 54628.10 88888.00 2015-11-07 04:45:56.375 311 12646.35 187.22 54628.05 88888.00 2015-11-07 04:45:56.500 311 12646.40 187.20 54628.05 88888.00 2015-11-07 04:45:56.625 311 12646.40 187.15 54628.00 88888.00 2015-11-07 04:45:56.750 311 12646.38 187.12 54627.97 88888.00 2015-11-07 04:45:56.875 311 12646.40 187.12 54627.95 88888.00 2015-11-07 04:45:57.000 311 12646.40 187.10 54627.88 88888.00 2015-11-07 04:45:57.125 311 12646.40 187.03 54627.88 88888.00 2015-11-07 04:45:57.250 311 12646.40 186.95 54627.82 88888.00 2015-11-07 04:45:57.375 311 12646.45 186.90 54627.78 88888.00 2015-11-07 04:45:57.500 311 12646.45 186.88 54627.75 88888.00 2015-11-07 04:45:57.625 311 12646.42 186.85 54627.70 88888.00 2015-11-07 04:45:57.750 311 12646.42 186.80 54627.65 88888.00 2015-11-07 04:45:57.875 311 12646.48 186.78 54627.65 88888.00 2015-11-07 04:45:58.000 311 12646.52 186.75 54627.57 88888.00 2015-11-07 04:45:58.125 311 12646.58 186.72 54627.57 88888.00 2015-11-07 04:45:58.250 311 12646.58 186.65 54627.53 88888.00 2015-11-07 04:45:58.375 311 12646.60 186.62 54627.45 88888.00 2015-11-07 04:45:58.500 311 12646.58 186.60 54627.40 88888.00 2015-11-07 04:45:58.625 311 12646.58 186.57 54627.35 88888.00 2015-11-07 04:45:58.750 311 12646.62 186.55 54627.30 88888.00 2015-11-07 04:45:58.875 311 12646.65 186.53 54627.30 88888.00 2015-11-07 04:45:59.000 311 12646.73 186.47 54627.28 88888.00 2015-11-07 04:45:59.125 311 12646.73 186.45 54627.25 88888.00 2015-11-07 04:45:59.250 311 12646.70 186.38 54627.20 88888.00 2015-11-07 04:45:59.375 311 12646.70 186.38 54627.15 88888.00 2015-11-07 04:45:59.500 311 12646.70 186.32 54627.12 88888.00 2015-11-07 04:45:59.625 311 12646.67 186.32 54627.10 88888.00 2015-11-07 04:45:59.750 311 12646.75 186.28 54627.05 88888.00 2015-11-07 04:45:59.875 311 12646.85 186.25 54627.03 88888.00 2015-11-07 04:46:00.000 311 12646.85 186.20 54627.00 88888.00 2015-11-07 04:46:00.125 311 12646.83 186.18 54626.95 88888.00 2015-11-07 04:46:00.250 311 12646.83 186.15 54626.88 88888.00 2015-11-07 04:46:00.375 311 12646.85 186.12 54626.85 88888.00 2015-11-07 04:46:00.500 311 12646.85 186.07 54626.82 88888.00 2015-11-07 04:46:00.625 311 12646.88 186.05 54626.82 88888.00 2015-11-07 04:46:00.750 311 12646.88 186.03 54626.78 88888.00 2015-11-07 04:46:00.875 311 12646.92 186.00 54626.75 88888.00 2015-11-07 04:46:01.000 311 12646.98 186.00 54626.70 88888.00 2015-11-07 04:46:01.125 311 12647.02 186.00 54626.65 88888.00 2015-11-07 04:46:01.250 311 12647.08 185.93 54626.60 88888.00 2015-11-07 04:46:01.375 311 12647.02 185.93 54626.57 88888.00 2015-11-07 04:46:01.500 311 12647.00 185.88 54626.57 88888.00 2015-11-07 04:46:01.625 311 12647.02 185.85 54626.53 88888.00 2015-11-07 04:46:01.750 311 12647.02 185.82 54626.47 88888.00 2015-11-07 04:46:01.875 311 12647.12 185.78 54626.40 88888.00 2015-11-07 04:46:02.000 311 12647.17 185.78 54626.38 88888.00 2015-11-07 04:46:02.125 311 12647.12 185.78 54626.35 88888.00 2015-11-07 04:46:02.250 311 12647.15 185.75 54626.32 88888.00 2015-11-07 04:46:02.375 311 12647.17 185.75 54626.32 88888.00 2015-11-07 04:46:02.500 311 12647.20 185.72 54626.30 88888.00 2015-11-07 04:46:02.625 311 12647.27 185.72 54626.25 88888.00 2015-11-07 04:46:02.750 311 12647.33 185.68 54626.20 88888.00 2015-11-07 04:46:02.875 311 12647.27 185.65 54626.18 88888.00 2015-11-07 04:46:03.000 311 12647.25 185.60 54626.12 88888.00 2015-11-07 04:46:03.125 311 12647.20 185.60 54626.10 88888.00 2015-11-07 04:46:03.250 311 12647.20 185.57 54626.07 88888.00 2015-11-07 04:46:03.375 311 12647.33 185.55 54626.03 88888.00 2015-11-07 04:46:03.500 311 12647.38 185.53 54625.97 88888.00 2015-11-07 04:46:03.625 311 12647.35 185.53 54625.95 88888.00 2015-11-07 04:46:03.750 311 12647.33 185.45 54625.88 88888.00 2015-11-07 04:46:03.875 311 12647.33 185.40 54625.82 88888.00 2015-11-07 04:46:04.000 311 12647.38 185.40 54625.80 88888.00 2015-11-07 04:46:04.125 311 12647.38 185.40 54625.78 88888.00 2015-11-07 04:46:04.250 311 12647.40 185.30 54625.75 88888.00 2015-11-07 04:46:04.375 311 12647.45 185.30 54625.70 88888.00 2015-11-07 04:46:04.500 311 12647.42 185.32 54625.65 88888.00 2015-11-07 04:46:04.625 311 12647.42 185.25 54625.60 88888.00 2015-11-07 04:46:04.750 311 12647.42 185.22 54625.60 88888.00 2015-11-07 04:46:04.875 311 12647.48 185.20 54625.53 88888.00 2015-11-07 04:46:05.000 311 12647.58 185.18 54625.47 88888.00 2015-11-07 04:46:05.125 311 12647.60 185.15 54625.45 88888.00 2015-11-07 04:46:05.250 311 12647.65 185.10 54625.45 88888.00 2015-11-07 04:46:05.375 311 12647.67 185.05 54625.38 88888.00 2015-11-07 04:46:05.500 311 12647.65 185.03 54625.38 88888.00 2015-11-07 04:46:05.625 311 12647.70 185.00 54625.30 88888.00 2015-11-07 04:46:05.750 311 12647.75 184.97 54625.28 88888.00 2015-11-07 04:46:05.875 311 12647.75 184.93 54625.25 88888.00 2015-11-07 04:46:06.000 311 12647.75 184.90 54625.20 88888.00 2015-11-07 04:46:06.125 311 12647.75 184.88 54625.18 88888.00 2015-11-07 04:46:06.250 311 12647.73 184.85 54625.15 88888.00 2015-11-07 04:46:06.375 311 12647.77 184.82 54625.12 88888.00 2015-11-07 04:46:06.500 311 12647.77 184.78 54625.10 88888.00 2015-11-07 04:46:06.625 311 12647.80 184.72 54625.05 88888.00 2015-11-07 04:46:06.750 311 12647.75 184.70 54625.00 88888.00 2015-11-07 04:46:06.875 311 12647.77 184.68 54624.97 88888.00 2015-11-07 04:46:07.000 311 12647.77 184.62 54624.90 88888.00 2015-11-07 04:46:07.125 311 12647.75 184.60 54624.88 88888.00 2015-11-07 04:46:07.250 311 12647.75 184.57 54624.88 88888.00 2015-11-07 04:46:07.375 311 12647.75 184.57 54624.82 88888.00 2015-11-07 04:46:07.500 311 12647.83 184.53 54624.78 88888.00 2015-11-07 04:46:07.625 311 12647.85 184.47 54624.75 88888.00 2015-11-07 04:46:07.750 311 12647.80 184.47 54624.72 88888.00 2015-11-07 04:46:07.875 311 12647.83 184.50 54624.70 88888.00 2015-11-07 04:46:08.000 311 12647.90 184.45 54624.68 88888.00 2015-11-07 04:46:08.125 311 12647.92 184.43 54624.65 88888.00 2015-11-07 04:46:08.250 311 12647.88 184.35 54624.62 88888.00 2015-11-07 04:46:08.375 311 12647.92 184.38 54624.57 88888.00 2015-11-07 04:46:08.500 311 12647.92 184.38 54624.53 88888.00 2015-11-07 04:46:08.625 311 12647.88 184.35 54624.47 88888.00 2015-11-07 04:46:08.750 311 12647.85 184.28 54624.45 88888.00 2015-11-07 04:46:08.875 311 12647.88 184.28 54624.43 88888.00 2015-11-07 04:46:09.000 311 12647.88 184.28 54624.38 88888.00 2015-11-07 04:46:09.125 311 12647.85 184.28 54624.38 88888.00 2015-11-07 04:46:09.250 311 12647.75 184.22 54624.35 88888.00 2015-11-07 04:46:09.375 311 12647.73 184.20 54624.32 88888.00 2015-11-07 04:46:09.500 311 12647.83 184.15 54624.25 88888.00 2015-11-07 04:46:09.625 311 12647.85 184.18 54624.20 88888.00 2015-11-07 04:46:09.750 311 12647.83 184.15 54624.18 88888.00 2015-11-07 04:46:09.875 311 12647.83 184.15 54624.15 88888.00 2015-11-07 04:46:10.000 311 12647.80 184.12 54624.15 88888.00 2015-11-07 04:46:10.125 311 12647.83 184.12 54624.15 88888.00 2015-11-07 04:46:10.250 311 12647.83 184.07 54624.07 88888.00 2015-11-07 04:46:10.375 311 12647.85 184.07 54624.05 88888.00 2015-11-07 04:46:10.500 311 12647.80 184.03 54624.03 88888.00 2015-11-07 04:46:10.625 311 12647.75 183.97 54623.97 88888.00 2015-11-07 04:46:10.750 311 12647.77 183.97 54623.93 88888.00 2015-11-07 04:46:10.875 311 12647.85 183.97 54623.90 88888.00 2015-11-07 04:46:11.000 311 12647.85 183.97 54623.82 88888.00 2015-11-07 04:46:11.125 311 12647.85 183.97 54623.85 88888.00 2015-11-07 04:46:11.250 311 12647.88 183.93 54623.80 88888.00 2015-11-07 04:46:11.375 311 12647.85 183.90 54623.78 88888.00 2015-11-07 04:46:11.500 311 12647.85 183.80 54623.70 88888.00 2015-11-07 04:46:11.625 311 12647.83 183.80 54623.70 88888.00 2015-11-07 04:46:11.750 311 12647.90 183.80 54623.62 88888.00 2015-11-07 04:46:11.875 311 12647.85 183.80 54623.65 88888.00 2015-11-07 04:46:12.000 311 12647.80 183.72 54623.57 88888.00 2015-11-07 04:46:12.125 311 12647.90 183.70 54623.55 88888.00 2015-11-07 04:46:12.250 311 12647.92 183.70 54623.53 88888.00 2015-11-07 04:46:12.375 311 12648.00 183.65 54623.50 88888.00 2015-11-07 04:46:12.500 311 12647.98 183.65 54623.47 88888.00 2015-11-07 04:46:12.625 311 12647.92 183.60 54623.45 88888.00 2015-11-07 04:46:12.750 311 12647.90 183.60 54623.40 88888.00 2015-11-07 04:46:12.875 311 12647.95 183.57 54623.38 88888.00 2015-11-07 04:46:13.000 311 12647.98 183.55 54623.32 88888.00 2015-11-07 04:46:13.125 311 12648.02 183.53 54623.30 88888.00 2015-11-07 04:46:13.250 311 12648.02 183.47 54623.25 88888.00 2015-11-07 04:46:13.375 311 12648.05 183.50 54623.25 88888.00 2015-11-07 04:46:13.500 311 12648.02 183.45 54623.20 88888.00 2015-11-07 04:46:13.625 311 12648.05 183.43 54623.18 88888.00 2015-11-07 04:46:13.750 311 12648.12 183.40 54623.15 88888.00 2015-11-07 04:46:13.875 311 12648.15 183.40 54623.10 88888.00 2015-11-07 04:46:14.000 311 12648.08 183.40 54623.07 88888.00 2015-11-07 04:46:14.125 311 12648.05 183.38 54623.07 88888.00 2015-11-07 04:46:14.250 311 12648.08 183.35 54623.05 88888.00 2015-11-07 04:46:14.375 311 12648.08 183.32 54623.00 88888.00 2015-11-07 04:46:14.500 311 12648.05 183.30 54622.95 88888.00 2015-11-07 04:46:14.625 311 12648.05 183.25 54622.93 88888.00 2015-11-07 04:46:14.750 311 12648.05 183.25 54622.90 88888.00 2015-11-07 04:46:14.875 311 12648.05 183.25 54622.85 88888.00 2015-11-07 04:46:15.000 311 12648.05 183.22 54622.80 88888.00 2015-11-07 04:46:15.125 311 12648.10 183.20 54622.78 88888.00 2015-11-07 04:46:15.250 311 12648.08 183.18 54622.75 88888.00 2015-11-07 04:46:15.375 311 12648.08 183.20 54622.75 88888.00 2015-11-07 04:46:15.500 311 12648.10 183.15 54622.70 88888.00 2015-11-07 04:46:15.625 311 12648.12 183.12 54622.65 88888.00 2015-11-07 04:46:15.750 311 12648.15 183.10 54622.62 88888.00 2015-11-07 04:46:15.875 311 12648.17 183.10 54622.60 88888.00 2015-11-07 04:46:16.000 311 12648.17 183.10 54622.57 88888.00 2015-11-07 04:46:16.125 311 12648.20 183.10 54622.53 88888.00 2015-11-07 04:46:16.250 311 12648.15 183.05 54622.47 88888.00 2015-11-07 04:46:16.375 311 12648.20 183.05 54622.47 88888.00 2015-11-07 04:46:16.500 311 12648.25 183.03 54622.45 88888.00 2015-11-07 04:46:16.625 311 12648.27 183.05 54622.43 88888.00 2015-11-07 04:46:16.750 311 12648.23 183.03 54622.38 88888.00 2015-11-07 04:46:16.875 311 12648.23 183.00 54622.35 88888.00 2015-11-07 04:46:17.000 311 12648.23 182.97 54622.30 88888.00 2015-11-07 04:46:17.125 311 12648.20 182.97 54622.25 88888.00 2015-11-07 04:46:17.250 311 12648.15 182.93 54622.20 88888.00 2015-11-07 04:46:17.375 311 12648.20 182.95 54622.20 88888.00 2015-11-07 04:46:17.500 311 12648.17 182.93 54622.15 88888.00 2015-11-07 04:46:17.625 311 12648.15 182.90 54622.10 88888.00 2015-11-07 04:46:17.750 311 12648.17 182.93 54622.05 88888.00 2015-11-07 04:46:17.875 311 12648.15 182.90 54622.05 88888.00 2015-11-07 04:46:18.000 311 12648.15 182.88 54622.00 88888.00 2015-11-07 04:46:18.125 311 12648.15 182.85 54621.95 88888.00 2015-11-07 04:46:18.250 311 12648.15 182.78 54621.93 88888.00 2015-11-07 04:46:18.375 311 12648.25 182.78 54621.90 88888.00 2015-11-07 04:46:18.500 311 12648.27 182.80 54621.90 88888.00 2015-11-07 04:46:18.625 311 12648.27 182.80 54621.88 88888.00 2015-11-07 04:46:18.750 311 12648.27 182.78 54621.85 88888.00 2015-11-07 04:46:18.875 311 12648.25 182.80 54621.80 88888.00 2015-11-07 04:46:19.000 311 12648.27 182.78 54621.75 88888.00 2015-11-07 04:46:19.125 311 12648.25 182.72 54621.75 88888.00 2015-11-07 04:46:19.250 311 12648.17 182.65 54621.70 88888.00 2015-11-07 04:46:19.375 311 12648.15 182.72 54621.68 88888.00 2015-11-07 04:46:19.500 311 12648.17 182.70 54621.60 88888.00 2015-11-07 04:46:19.625 311 12648.12 182.70 54621.57 88888.00 2015-11-07 04:46:19.750 311 12648.12 182.65 54621.53 88888.00 2015-11-07 04:46:19.875 311 12648.12 182.65 54621.53 88888.00 2015-11-07 04:46:20.000 311 12648.10 182.62 54621.47 88888.00 2015-11-07 04:46:20.125 311 12648.12 182.60 54621.47 88888.00 2015-11-07 04:46:20.250 311 12648.10 182.55 54621.43 88888.00 2015-11-07 04:46:20.375 311 12648.05 182.50 54621.40 88888.00 2015-11-07 04:46:20.500 311 12648.05 182.50 54621.38 88888.00 2015-11-07 04:46:20.625 311 12648.05 182.45 54621.35 88888.00 2015-11-07 04:46:20.750 311 12648.05 182.43 54621.32 88888.00 2015-11-07 04:46:20.875 311 12648.05 182.40 54621.28 88888.00 2015-11-07 04:46:21.000 311 12648.10 182.40 54621.22 88888.00 2015-11-07 04:46:21.125 311 12648.05 182.40 54621.22 88888.00 2015-11-07 04:46:21.250 311 12647.95 182.32 54621.18 88888.00 2015-11-07 04:46:21.375 311 12647.98 182.32 54621.10 88888.00 2015-11-07 04:46:21.500 311 12648.00 182.28 54621.10 88888.00 2015-11-07 04:46:21.625 311 12648.02 182.22 54621.07 88888.00 2015-11-07 04:46:21.750 311 12648.08 182.18 54621.05 88888.00 2015-11-07 04:46:21.875 311 12648.12 182.20 54621.00 88888.00 2015-11-07 04:46:22.000 311 12648.12 182.20 54620.95 88888.00 2015-11-07 04:46:22.125 311 12648.02 182.22 54620.93 88888.00 2015-11-07 04:46:22.250 311 12648.00 182.20 54620.93 88888.00 2015-11-07 04:46:22.375 311 12648.05 182.15 54620.88 88888.00 2015-11-07 04:46:22.500 311 12648.05 182.12 54620.85 88888.00 2015-11-07 04:46:22.625 311 12648.02 182.03 54620.82 88888.00 2015-11-07 04:46:22.750 311 12648.00 182.03 54620.80 88888.00 2015-11-07 04:46:22.875 311 12648.00 182.05 54620.78 88888.00 2015-11-07 04:46:23.000 311 12648.00 182.00 54620.75 88888.00 2015-11-07 04:46:23.125 311 12648.05 182.00 54620.72 88888.00 2015-11-07 04:46:23.250 311 12648.08 182.00 54620.68 88888.00 2015-11-07 04:46:23.375 311 12648.10 182.00 54620.60 88888.00 2015-11-07 04:46:23.500 311 12648.08 181.95 54620.57 88888.00 2015-11-07 04:46:23.625 311 12648.08 181.90 54620.55 88888.00 2015-11-07 04:46:23.750 311 12648.05 181.90 54620.50 88888.00 2015-11-07 04:46:23.875 311 12648.05 181.88 54620.45 88888.00 2015-11-07 04:46:24.000 311 12648.08 181.88 54620.43 88888.00 2015-11-07 04:46:24.125 311 12648.15 181.85 54620.45 88888.00 2015-11-07 04:46:24.250 311 12648.17 181.82 54620.38 88888.00 2015-11-07 04:46:24.375 311 12648.23 181.82 54620.35 88888.00 2015-11-07 04:46:24.500 311 12648.17 181.82 54620.30 88888.00 2015-11-07 04:46:24.625 311 12648.12 181.80 54620.28 88888.00 2015-11-07 04:46:24.750 311 12648.15 181.78 54620.28 88888.00 2015-11-07 04:46:24.875 311 12648.12 181.75 54620.22 88888.00 2015-11-07 04:46:25.000 311 12648.17 181.78 54620.20 88888.00 2015-11-07 04:46:25.125 311 12648.25 181.80 54620.20 88888.00 2015-11-07 04:46:25.250 311 12648.27 181.78 54620.15 88888.00 2015-11-07 04:46:25.375 311 12648.27 181.78 54620.07 88888.00 2015-11-07 04:46:25.500 311 12648.25 181.70 54620.05 88888.00 2015-11-07 04:46:25.625 311 12648.23 181.70 54620.03 88888.00 2015-11-07 04:46:25.750 311 12648.25 181.72 54620.00 88888.00 2015-11-07 04:46:25.875 311 12648.25 181.65 54619.97 88888.00 2015-11-07 04:46:26.000 311 12648.27 181.62 54619.93 88888.00 2015-11-07 04:46:26.125 311 12648.35 181.62 54619.93 88888.00 2015-11-07 04:46:26.250 311 12648.30 181.60 54619.85 88888.00 2015-11-07 04:46:26.375 311 12648.35 181.60 54619.85 88888.00 2015-11-07 04:46:26.500 311 12648.38 181.60 54619.80 88888.00 2015-11-07 04:46:26.625 311 12648.33 181.60 54619.72 88888.00 2015-11-07 04:46:26.750 311 12648.30 181.60 54619.70 88888.00 2015-11-07 04:46:26.875 311 12648.38 181.55 54619.70 88888.00 2015-11-07 04:46:27.000 311 12648.40 181.53 54619.65 88888.00 2015-11-07 04:46:27.125 311 12648.38 181.55 54619.65 88888.00 2015-11-07 04:46:27.250 311 12648.35 181.50 54619.60 88888.00 2015-11-07 04:46:27.375 311 12648.40 181.53 54619.57 88888.00 2015-11-07 04:46:27.500 311 12648.35 181.53 54619.53 88888.00 2015-11-07 04:46:27.625 311 12648.33 181.53 54619.53 88888.00 2015-11-07 04:46:27.750 311 12648.45 181.53 54619.47 88888.00 2015-11-07 04:46:27.875 311 12648.50 181.53 54619.45 88888.00 2015-11-07 04:46:28.000 311 12648.50 181.50 54619.40 88888.00 2015-11-07 04:46:28.125 311 12648.48 181.47 54619.35 88888.00 2015-11-07 04:46:28.250 311 12648.42 181.38 54619.30 88888.00 2015-11-07 04:46:28.375 311 12648.50 181.35 54619.25 88888.00 2015-11-07 04:46:28.500 311 12648.55 181.32 54619.20 88888.00 2015-11-07 04:46:28.625 311 12648.55 181.32 54619.22 88888.00 2015-11-07 04:46:28.750 311 12648.52 181.35 54619.22 88888.00 2015-11-07 04:46:28.875 311 12648.50 181.35 54619.18 88888.00 2015-11-07 04:46:29.000 311 12648.52 181.35 54619.12 88888.00 2015-11-07 04:46:29.125 311 12648.55 181.32 54619.10 88888.00 2015-11-07 04:46:29.250 311 12648.50 181.30 54619.07 88888.00 2015-11-07 04:46:29.375 311 12648.50 181.32 54619.05 88888.00 2015-11-07 04:46:29.500 311 12648.55 181.25 54618.95 88888.00 2015-11-07 04:46:29.625 311 12648.62 181.22 54618.95 88888.00 2015-11-07 04:46:29.750 311 12648.62 181.18 54618.95 88888.00 2015-11-07 04:46:29.875 311 12648.52 181.12 54618.88 88888.00 2015-11-07 04:46:30.000 311 12648.50 181.12 54618.85 88888.00 2015-11-07 04:46:30.125 311 12648.55 181.12 54618.85 88888.00 2015-11-07 04:46:30.250 311 12648.52 181.10 54618.82 88888.00 2015-11-07 04:46:30.375 311 12648.50 181.10 54618.78 88888.00 2015-11-07 04:46:30.500 311 12648.48 181.07 54618.72 88888.00 2015-11-07 04:46:30.625 311 12648.48 181.07 54618.72 88888.00 2015-11-07 04:46:30.750 311 12648.50 181.05 54618.68 88888.00 2015-11-07 04:46:30.875 311 12648.58 181.00 54618.65 88888.00 2015-11-07 04:46:31.000 311 12648.62 180.95 54618.60 88888.00 2015-11-07 04:46:31.125 311 12648.55 180.95 54618.57 88888.00 2015-11-07 04:46:31.250 311 12648.55 180.88 54618.57 88888.00 2015-11-07 04:46:31.375 311 12648.58 180.90 54618.57 88888.00 2015-11-07 04:46:31.500 311 12648.52 180.85 54618.53 88888.00 2015-11-07 04:46:31.625 311 12648.50 180.82 54618.47 88888.00 2015-11-07 04:46:31.750 311 12648.50 180.80 54618.43 88888.00 2015-11-07 04:46:31.875 311 12648.48 180.72 54618.40 88888.00 2015-11-07 04:46:32.000 311 12648.50 180.68 54618.35 88888.00 2015-11-07 04:46:32.125 311 12648.50 180.62 54618.38 88888.00 2015-11-07 04:46:32.250 311 12648.50 180.57 54618.38 88888.00 2015-11-07 04:46:32.375 311 12648.48 180.57 54618.35 88888.00 2015-11-07 04:46:32.500 311 12648.50 180.57 54618.30 88888.00 2015-11-07 04:46:32.625 311 12648.55 180.53 54618.28 88888.00 2015-11-07 04:46:32.750 311 12648.50 180.50 54618.20 88888.00 2015-11-07 04:46:32.875 311 12648.48 180.47 54618.20 88888.00 2015-11-07 04:46:33.000 311 12648.48 180.43 54618.18 88888.00 2015-11-07 04:46:33.125 311 12648.40 180.38 54618.15 88888.00 2015-11-07 04:46:33.250 311 12648.42 180.32 54618.12 88888.00 2015-11-07 04:46:33.375 311 12648.50 180.32 54618.12 88888.00 2015-11-07 04:46:33.500 311 12648.50 180.30 54618.10 88888.00 2015-11-07 04:46:33.625 311 12648.42 180.25 54618.07 88888.00 2015-11-07 04:46:33.750 311 12648.40 180.22 54618.03 88888.00 2015-11-07 04:46:33.875 311 12648.42 180.18 54618.00 88888.00 2015-11-07 04:46:34.000 311 12648.42 180.18 54617.97 88888.00 2015-11-07 04:46:34.125 311 12648.42 180.12 54617.95 88888.00 2015-11-07 04:46:34.250 311 12648.42 180.05 54617.93 88888.00 2015-11-07 04:46:34.375 311 12648.35 180.03 54617.88 88888.00 2015-11-07 04:46:34.500 311 12648.30 179.97 54617.85 88888.00 2015-11-07 04:46:34.625 311 12648.33 179.95 54617.80 88888.00 2015-11-07 04:46:34.750 311 12648.38 179.90 54617.78 88888.00 2015-11-07 04:46:34.875 311 12648.38 179.90 54617.75 88888.00 2015-11-07 04:46:35.000 311 12648.33 179.85 54617.72 88888.00 2015-11-07 04:46:35.125 311 12648.33 179.78 54617.70 88888.00 2015-11-07 04:46:35.250 311 12648.38 179.72 54617.68 88888.00 2015-11-07 04:46:35.375 311 12648.38 179.72 54617.65 88888.00 2015-11-07 04:46:35.500 311 12648.33 179.72 54617.65 88888.00 2015-11-07 04:46:35.625 311 12648.27 179.68 54617.62 88888.00 2015-11-07 04:46:35.750 311 12648.27 179.65 54617.57 88888.00 2015-11-07 04:46:35.875 311 12648.27 179.60 54617.57 88888.00 2015-11-07 04:46:36.000 311 12648.35 179.60 54617.55 88888.00 2015-11-07 04:46:36.125 311 12648.33 179.62 54617.55 88888.00 2015-11-07 04:46:36.250 311 12648.20 179.57 54617.50 88888.00 2015-11-07 04:46:36.375 311 12648.15 179.55 54617.47 88888.00 2015-11-07 04:46:36.500 311 12648.15 179.57 54617.45 88888.00 2015-11-07 04:46:36.625 311 12648.12 179.55 54617.43 88888.00 2015-11-07 04:46:36.750 311 12648.08 179.57 54617.38 88888.00 2015-11-07 04:46:36.875 311 12648.15 179.57 54617.35 88888.00 2015-11-07 04:46:37.000 311 12648.20 179.47 54617.28 88888.00 2015-11-07 04:46:37.125 311 12648.12 179.45 54617.28 88888.00 2015-11-07 04:46:37.250 311 12648.12 179.45 54617.25 88888.00 2015-11-07 04:46:37.375 311 12648.15 179.43 54617.22 88888.00 2015-11-07 04:46:37.500 311 12648.05 179.45 54617.18 88888.00 2015-11-07 04:46:37.625 311 12648.08 179.43 54617.20 88888.00 2015-11-07 04:46:37.750 311 12648.12 179.40 54617.15 88888.00 2015-11-07 04:46:37.875 311 12648.10 179.43 54617.12 88888.00 2015-11-07 04:46:38.000 311 12648.02 179.38 54617.10 88888.00 2015-11-07 04:46:38.125 311 12648.00 179.35 54617.07 88888.00 2015-11-07 04:46:38.250 311 12648.00 179.38 54617.05 88888.00 2015-11-07 04:46:38.375 311 12648.02 179.32 54617.03 88888.00 2015-11-07 04:46:38.500 311 12648.08 179.28 54616.97 88888.00 2015-11-07 04:46:38.625 311 12648.02 179.28 54616.97 88888.00 2015-11-07 04:46:38.750 311 12648.00 179.25 54616.95 88888.00 2015-11-07 04:46:38.875 311 12648.02 179.25 54616.95 88888.00 2015-11-07 04:46:39.000 311 12648.02 179.22 54616.93 88888.00 2015-11-07 04:46:39.125 311 12648.00 179.18 54616.90 88888.00 2015-11-07 04:46:39.250 311 12647.92 179.12 54616.88 88888.00 2015-11-07 04:46:39.375 311 12647.98 179.07 54616.82 88888.00 2015-11-07 04:46:39.500 311 12648.02 179.07 54616.78 88888.00 2015-11-07 04:46:39.625 311 12648.02 179.03 54616.75 88888.00 2015-11-07 04:46:39.750 311 12647.98 179.03 54616.72 88888.00 2015-11-07 04:46:39.875 311 12647.95 179.03 54616.72 88888.00 2015-11-07 04:46:40.000 311 12647.92 179.07 54616.70 88888.00 2015-11-07 04:46:40.125 311 12647.88 179.10 54616.70 88888.00 2015-11-07 04:46:40.250 311 12647.85 179.07 54616.65 88888.00 2015-11-07 04:46:40.375 311 12647.83 179.05 54616.60 88888.00 2015-11-07 04:46:40.500 311 12647.88 179.00 54616.57 88888.00 2015-11-07 04:46:40.625 311 12647.88 178.95 54616.55 88888.00 2015-11-07 04:46:40.750 311 12647.88 178.97 54616.53 88888.00 2015-11-07 04:46:40.875 311 12647.88 178.97 54616.50 88888.00 2015-11-07 04:46:41.000 311 12647.83 178.95 54616.43 88888.00 2015-11-07 04:46:41.125 311 12647.77 178.88 54616.43 88888.00 2015-11-07 04:46:41.250 311 12647.70 178.85 54616.40 88888.00 2015-11-07 04:46:41.375 311 12647.70 178.82 54616.38 88888.00 2015-11-07 04:46:41.500 311 12647.77 178.85 54616.35 88888.00 2015-11-07 04:46:41.625 311 12647.83 178.85 54616.30 88888.00 2015-11-07 04:46:41.750 311 12647.80 178.78 54616.30 88888.00 2015-11-07 04:46:41.875 311 12647.80 178.75 54616.28 88888.00 2015-11-07 04:46:42.000 311 12647.83 178.75 54616.25 88888.00 2015-11-07 04:46:42.125 311 12647.77 178.75 54616.25 88888.00 2015-11-07 04:46:42.250 311 12647.70 178.75 54616.22 88888.00 2015-11-07 04:46:42.375 311 12647.73 178.70 54616.18 88888.00 2015-11-07 04:46:42.500 311 12647.70 178.68 54616.12 88888.00 2015-11-07 04:46:42.625 311 12647.65 178.65 54616.12 88888.00 2015-11-07 04:46:42.750 311 12647.62 178.60 54616.10 88888.00 2015-11-07 04:46:42.875 311 12647.62 178.55 54616.10 88888.00 2015-11-07 04:46:43.000 311 12647.58 178.55 54616.05 88888.00 2015-11-07 04:46:43.125 311 12647.62 178.53 54616.00 88888.00 2015-11-07 04:46:43.250 311 12647.60 178.53 54615.97 88888.00 2015-11-07 04:46:43.375 311 12647.62 178.53 54615.97 88888.00 2015-11-07 04:46:43.500 311 12647.60 178.47 54615.95 88888.00 2015-11-07 04:46:43.625 311 12647.58 178.45 54615.93 88888.00 2015-11-07 04:46:43.750 311 12647.62 178.47 54615.90 88888.00 2015-11-07 04:46:43.875 311 12647.65 178.45 54615.90 88888.00 2015-11-07 04:46:44.000 311 12647.67 178.40 54615.85 88888.00 2015-11-07 04:46:44.125 311 12647.58 178.40 54615.80 88888.00 2015-11-07 04:46:44.250 311 12647.50 178.35 54615.80 88888.00 2015-11-07 04:46:44.375 311 12647.52 178.35 54615.78 88888.00 2015-11-07 04:46:44.500 311 12647.52 178.32 54615.72 88888.00 2015-11-07 04:46:44.625 311 12647.50 178.30 54615.68 88888.00 2015-11-07 04:46:44.750 311 12647.42 178.28 54615.68 88888.00 2015-11-07 04:46:44.875 311 12647.50 178.28 54615.68 88888.00 2015-11-07 04:46:45.000 311 12647.62 178.25 54615.62 88888.00 2015-11-07 04:46:45.125 311 12647.62 178.25 54615.65 88888.00 2015-11-07 04:46:45.250 311 12647.67 178.22 54615.62 88888.00 2015-11-07 04:46:45.375 311 12647.70 178.22 54615.60 88888.00 2015-11-07 04:46:45.500 311 12647.73 178.18 54615.53 88888.00 2015-11-07 04:46:45.625 311 12647.73 178.18 54615.50 88888.00 2015-11-07 04:46:45.750 311 12647.80 178.15 54615.47 88888.00 2015-11-07 04:46:45.875 311 12647.80 178.12 54615.45 88888.00 2015-11-07 04:46:46.000 311 12647.77 178.05 54615.40 88888.00 2015-11-07 04:46:46.125 311 12647.77 178.07 54615.38 88888.00 2015-11-07 04:46:46.250 311 12647.73 178.05 54615.38 88888.00 2015-11-07 04:46:46.375 311 12647.67 178.03 54615.35 88888.00 2015-11-07 04:46:46.500 311 12647.62 178.00 54615.32 88888.00 2015-11-07 04:46:46.625 311 12647.60 177.95 54615.30 88888.00 2015-11-07 04:46:46.750 311 12647.65 177.93 54615.30 88888.00 2015-11-07 04:46:46.875 311 12647.67 177.93 54615.28 88888.00 2015-11-07 04:46:47.000 311 12647.70 177.88 54615.25 88888.00 2015-11-07 04:46:47.125 311 12647.77 177.85 54615.22 88888.00 2015-11-07 04:46:47.250 311 12647.88 177.82 54615.22 88888.00 2015-11-07 04:46:47.375 311 12647.85 177.80 54615.20 88888.00 2015-11-07 04:46:47.500 311 12647.77 177.78 54615.15 88888.00 2015-11-07 04:46:47.625 311 12647.83 177.75 54615.12 88888.00 2015-11-07 04:46:47.750 311 12647.92 177.75 54615.10 88888.00 2015-11-07 04:46:47.875 311 12648.00 177.72 54615.07 88888.00 2015-11-07 04:46:48.000 311 12647.92 177.70 54615.05 88888.00 2015-11-07 04:46:48.125 311 12647.83 177.68 54615.03 88888.00 2015-11-07 04:46:48.250 311 12647.80 177.68 54614.97 88888.00 2015-11-07 04:46:48.375 311 12647.88 177.68 54614.97 88888.00 2015-11-07 04:46:48.500 311 12647.90 177.70 54614.95 88888.00 2015-11-07 04:46:48.625 311 12647.92 177.70 54614.95 88888.00 2015-11-07 04:46:48.750 311 12647.92 177.68 54614.90 88888.00 2015-11-07 04:46:48.875 311 12647.92 177.65 54614.90 88888.00 2015-11-07 04:46:49.000 311 12647.95 177.65 54614.85 88888.00 2015-11-07 04:46:49.125 311 12647.98 177.65 54614.85 88888.00 2015-11-07 04:46:49.250 311 12647.98 177.60 54614.82 88888.00 2015-11-07 04:46:49.375 311 12648.02 177.62 54614.82 88888.00 2015-11-07 04:46:49.500 311 12648.02 177.62 54614.80 88888.00 2015-11-07 04:46:49.625 311 12648.00 177.60 54614.78 88888.00 2015-11-07 04:46:49.750 311 12648.00 177.60 54614.75 88888.00 2015-11-07 04:46:49.875 311 12648.05 177.57 54614.70 88888.00 2015-11-07 04:46:50.000 311 12648.08 177.60 54614.65 88888.00 2015-11-07 04:46:50.125 311 12648.05 177.60 54614.65 88888.00 2015-11-07 04:46:50.250 311 12648.00 177.60 54614.62 88888.00 2015-11-07 04:46:50.375 311 12648.08 177.60 54614.60 88888.00 2015-11-07 04:46:50.500 311 12648.10 177.60 54614.57 88888.00 2015-11-07 04:46:50.625 311 12648.08 177.60 54614.55 88888.00 2015-11-07 04:46:50.750 311 12648.05 177.60 54614.53 88888.00 2015-11-07 04:46:50.875 311 12648.08 177.60 54614.53 88888.00 2015-11-07 04:46:51.000 311 12648.10 177.60 54614.53 88888.00 2015-11-07 04:46:51.125 311 12648.02 177.62 54614.50 88888.00 2015-11-07 04:46:51.250 311 12648.00 177.62 54614.47 88888.00 2015-11-07 04:46:51.375 311 12648.05 177.62 54614.45 88888.00 2015-11-07 04:46:51.500 311 12648.05 177.62 54614.43 88888.00 2015-11-07 04:46:51.625 311 12648.05 177.62 54614.38 88888.00 2015-11-07 04:46:51.750 311 12648.10 177.60 54614.35 88888.00 2015-11-07 04:46:51.875 311 12648.12 177.60 54614.35 88888.00 2015-11-07 04:46:52.000 311 12648.15 177.60 54614.35 88888.00 2015-11-07 04:46:52.125 311 12648.17 177.60 54614.32 88888.00 2015-11-07 04:46:52.250 311 12648.17 177.65 54614.30 88888.00 2015-11-07 04:46:52.375 311 12648.20 177.68 54614.30 88888.00 2015-11-07 04:46:52.500 311 12648.17 177.68 54614.22 88888.00 2015-11-07 04:46:52.625 311 12648.15 177.70 54614.20 88888.00 2015-11-07 04:46:52.750 311 12648.15 177.72 54614.20 88888.00 2015-11-07 04:46:52.875 311 12648.12 177.78 54614.18 88888.00 2015-11-07 04:46:53.000 311 12648.12 177.78 54614.15 88888.00 2015-11-07 04:46:53.125 311 12648.15 177.80 54614.15 88888.00 2015-11-07 04:46:53.250 311 12648.12 177.82 54614.12 88888.00 2015-11-07 04:46:53.375 311 12648.15 177.85 54614.07 88888.00 2015-11-07 04:46:53.500 311 12648.02 177.90 54614.05 88888.00 2015-11-07 04:46:53.625 311 12647.98 177.95 54614.03 88888.00 2015-11-07 04:46:53.750 311 12647.92 177.95 54614.03 88888.00 2015-11-07 04:46:53.875 311 12648.02 177.97 54614.00 88888.00 2015-11-07 04:46:54.000 311 12648.05 177.97 54613.95 88888.00 2015-11-07 04:46:54.125 311 12648.05 178.00 54613.95 88888.00 2015-11-07 04:46:54.250 311 12648.00 178.00 54613.95 88888.00 2015-11-07 04:46:54.375 311 12647.98 178.03 54613.95 88888.00 2015-11-07 04:46:54.500 311 12647.95 178.07 54613.93 88888.00 2015-11-07 04:46:54.625 311 12647.95 178.10 54613.90 88888.00 2015-11-07 04:46:54.750 311 12647.98 178.07 54613.88 88888.00 2015-11-07 04:46:54.875 311 12647.95 178.07 54613.85 88888.00 2015-11-07 04:46:55.000 311 12647.88 178.07 54613.82 88888.00 2015-11-07 04:46:55.125 311 12647.80 178.15 54613.80 88888.00 2015-11-07 04:46:55.250 311 12647.75 178.18 54613.80 88888.00 2015-11-07 04:46:55.375 311 12647.77 178.18 54613.78 88888.00 2015-11-07 04:46:55.500 311 12647.73 178.18 54613.78 88888.00 2015-11-07 04:46:55.625 311 12647.70 178.22 54613.75 88888.00 2015-11-07 04:46:55.750 311 12647.70 178.20 54613.72 88888.00 2015-11-07 04:46:55.875 311 12647.70 178.20 54613.72 88888.00 2015-11-07 04:46:56.000 311 12647.70 178.25 54613.68 88888.00 2015-11-07 04:46:56.125 311 12647.58 178.30 54613.68 88888.00 2015-11-07 04:46:56.250 311 12647.52 178.30 54613.68 88888.00 2015-11-07 04:46:56.375 311 12647.60 178.30 54613.70 88888.00 2015-11-07 04:46:56.500 311 12647.58 178.30 54613.65 88888.00 2015-11-07 04:46:56.625 311 12647.50 178.25 54613.62 88888.00 2015-11-07 04:46:56.750 311 12647.50 178.28 54613.57 88888.00 2015-11-07 04:46:56.875 311 12647.48 178.32 54613.60 88888.00 2015-11-07 04:46:57.000 311 12647.50 178.32 54613.57 88888.00 2015-11-07 04:46:57.125 311 12647.48 178.32 54613.57 88888.00 2015-11-07 04:46:57.250 311 12647.35 178.32 54613.55 88888.00 2015-11-07 04:46:57.375 311 12647.38 178.32 54613.53 88888.00 2015-11-07 04:46:57.500 311 12647.42 178.35 54613.53 88888.00 2015-11-07 04:46:57.625 311 12647.45 178.35 54613.50 88888.00 2015-11-07 04:46:57.750 311 12647.42 178.38 54613.50 88888.00 2015-11-07 04:46:57.875 311 12647.35 178.38 54613.45 88888.00 2015-11-07 04:46:58.000 311 12647.38 178.40 54613.43 88888.00 2015-11-07 04:46:58.125 311 12647.38 178.43 54613.45 88888.00 2015-11-07 04:46:58.250 311 12647.33 178.45 54613.45 88888.00 2015-11-07 04:46:58.375 311 12647.35 178.45 54613.43 88888.00 2015-11-07 04:46:58.500 311 12647.27 178.43 54613.40 88888.00 2015-11-07 04:46:58.625 311 12647.23 178.40 54613.38 88888.00 2015-11-07 04:46:58.750 311 12647.23 178.43 54613.38 88888.00 2015-11-07 04:46:58.875 311 12647.23 178.43 54613.32 88888.00 2015-11-07 04:46:59.000 311 12647.20 178.43 54613.28 88888.00 2015-11-07 04:46:59.125 311 12647.17 178.45 54613.28 88888.00 2015-11-07 04:46:59.250 311 12647.20 178.50 54613.28 88888.00 2015-11-07 04:46:59.375 311 12647.20 178.55 54613.28 88888.00 2015-11-07 04:46:59.500 311 12647.15 178.60 54613.22 88888.00 2015-11-07 04:46:59.625 311 12647.15 178.60 54613.22 88888.00 2015-11-07 04:46:59.750 311 12647.10 178.60 54613.20 88888.00 2015-11-07 04:46:59.875 311 12647.02 178.57 54613.20 88888.00 2015-11-07 04:47:00.000 311 12647.00 178.57 54613.18 88888.00 2015-11-07 04:47:00.125 311 12647.00 178.57 54613.18 88888.00 2015-11-07 04:47:00.250 311 12646.95 178.60 54613.18 88888.00 2015-11-07 04:47:00.375 311 12646.92 178.60 54613.12 88888.00 2015-11-07 04:47:00.500 311 12646.90 178.60 54613.12 88888.00 2015-11-07 04:47:00.625 311 12646.88 178.60 54613.10 88888.00 2015-11-07 04:47:00.750 311 12646.88 178.65 54613.07 88888.00 2015-11-07 04:47:00.875 311 12646.88 178.68 54613.07 88888.00 2015-11-07 04:47:01.000 311 12646.77 178.72 54613.05 88888.00 2015-11-07 04:47:01.125 311 12646.75 178.75 54613.05 88888.00 2015-11-07 04:47:01.250 311 12646.73 178.72 54613.03 88888.00 2015-11-07 04:47:01.375 311 12646.73 178.78 54612.97 88888.00 2015-11-07 04:47:01.500 311 12646.70 178.78 54612.97 88888.00 2015-11-07 04:47:01.625 311 12646.73 178.80 54612.97 88888.00 2015-11-07 04:47:01.750 311 12646.70 178.80 54612.95 88888.00 2015-11-07 04:47:01.875 311 12646.67 178.80 54612.95 88888.00 2015-11-07 04:47:02.000 311 12646.65 178.88 54612.95 88888.00 2015-11-07 04:47:02.125 311 12646.67 178.88 54612.93 88888.00 2015-11-07 04:47:02.250 311 12646.62 178.85 54612.93 88888.00 2015-11-07 04:47:02.375 311 12646.55 178.93 54612.90 88888.00 2015-11-07 04:47:02.500 311 12646.52 178.97 54612.88 88888.00 2015-11-07 04:47:02.625 311 12646.52 178.97 54612.88 88888.00 2015-11-07 04:47:02.750 311 12646.50 178.97 54612.85 88888.00 2015-11-07 04:47:02.875 311 12646.48 179.03 54612.82 88888.00 2015-11-07 04:47:03.000 311 12646.48 179.07 54612.80 88888.00 2015-11-07 04:47:03.125 311 12646.52 179.12 54612.78 88888.00 2015-11-07 04:47:03.250 311 12646.48 179.10 54612.78 88888.00 2015-11-07 04:47:03.375 311 12646.42 179.18 54612.75 88888.00 2015-11-07 04:47:03.500 311 12646.40 179.20 54612.72 88888.00 2015-11-07 04:47:03.625 311 12646.40 179.22 54612.72 88888.00 2015-11-07 04:47:03.750 311 12646.33 179.22 54612.70 88888.00 2015-11-07 04:47:03.875 311 12646.33 179.22 54612.68 88888.00 2015-11-07 04:47:04.000 311 12646.33 179.22 54612.65 88888.00 2015-11-07 04:47:04.125 311 12646.30 179.25 54612.68 88888.00 2015-11-07 04:47:04.250 311 12646.30 179.28 54612.62 88888.00 2015-11-07 04:47:04.375 311 12646.30 179.30 54612.62 88888.00 2015-11-07 04:47:04.500 311 12646.27 179.30 54612.57 88888.00 2015-11-07 04:47:04.625 311 12646.27 179.30 54612.55 88888.00 2015-11-07 04:47:04.750 311 12646.20 179.32 54612.55 88888.00 2015-11-07 04:47:04.875 311 12646.15 179.38 54612.50 88888.00 2015-11-07 04:47:05.000 311 12646.15 179.45 54612.50 88888.00 2015-11-07 04:47:05.125 311 12646.15 179.45 54612.47 88888.00 2015-11-07 04:47:05.250 311 12646.15 179.45 54612.45 88888.00 2015-11-07 04:47:05.375 311 12646.20 179.53 54612.43 88888.00 2015-11-07 04:47:05.500 311 12646.15 179.57 54612.38 88888.00 2015-11-07 04:47:05.625 311 12646.10 179.57 54612.38 88888.00 2015-11-07 04:47:05.750 311 12646.02 179.62 54612.38 88888.00 2015-11-07 04:47:05.875 311 12646.02 179.68 54612.35 88888.00 2015-11-07 04:47:06.000 311 12646.00 179.70 54612.35 88888.00 2015-11-07 04:47:06.125 311 12646.00 179.80 54612.35 88888.00 2015-11-07 04:47:06.250 311 12645.98 179.82 54612.32 88888.00 2015-11-07 04:47:06.375 311 12645.98 179.82 54612.30 88888.00 2015-11-07 04:47:06.500 311 12645.92 179.85 54612.28 88888.00 2015-11-07 04:47:06.625 311 12645.95 179.90 54612.25 88888.00 2015-11-07 04:47:06.750 311 12645.92 179.95 54612.25 88888.00 2015-11-07 04:47:06.875 311 12645.92 180.00 54612.22 88888.00 2015-11-07 04:47:07.000 311 12645.90 180.03 54612.18 88888.00 2015-11-07 04:47:07.125 311 12645.88 180.05 54612.20 88888.00 2015-11-07 04:47:07.250 311 12645.80 180.07 54612.18 88888.00 2015-11-07 04:47:07.375 311 12645.73 180.15 54612.12 88888.00 2015-11-07 04:47:07.500 311 12645.67 180.18 54612.12 88888.00 2015-11-07 04:47:07.625 311 12645.62 180.20 54612.15 88888.00 2015-11-07 04:47:07.750 311 12645.67 180.22 54612.10 88888.00 2015-11-07 04:47:07.875 311 12645.65 180.28 54612.10 88888.00 2015-11-07 04:47:08.000 311 12645.62 180.35 54612.05 88888.00 2015-11-07 04:47:08.125 311 12645.58 180.38 54612.05 88888.00 2015-11-07 04:47:08.250 311 12645.55 180.40 54612.00 88888.00 2015-11-07 04:47:08.375 311 12645.55 180.47 54611.97 88888.00 2015-11-07 04:47:08.500 311 12645.52 180.55 54611.95 88888.00 2015-11-07 04:47:08.625 311 12645.52 180.55 54611.97 88888.00 2015-11-07 04:47:08.750 311 12645.55 180.57 54611.95 88888.00 2015-11-07 04:47:08.875 311 12645.58 180.62 54611.93 88888.00 2015-11-07 04:47:09.000 311 12645.62 180.62 54611.90 88888.00 2015-11-07 04:47:09.125 311 12645.60 180.65 54611.90 88888.00 2015-11-07 04:47:09.250 311 12645.52 180.70 54611.85 88888.00 2015-11-07 04:47:09.375 311 12645.52 180.78 54611.85 88888.00 2015-11-07 04:47:09.500 311 12645.52 180.85 54611.85 88888.00 2015-11-07 04:47:09.625 311 12645.48 180.85 54611.85 88888.00 2015-11-07 04:47:09.750 311 12645.40 180.85 54611.80 88888.00 2015-11-07 04:47:09.875 311 12645.38 180.90 54611.78 88888.00 2015-11-07 04:47:10.000 311 12645.35 180.97 54611.72 88888.00 2015-11-07 04:47:10.125 311 12645.30 181.03 54611.72 88888.00 2015-11-07 04:47:10.250 311 12645.33 181.03 54611.68 88888.00 2015-11-07 04:47:10.375 311 12645.38 181.10 54611.68 88888.00 2015-11-07 04:47:10.500 311 12645.33 181.15 54611.65 88888.00 2015-11-07 04:47:10.625 311 12645.33 181.22 54611.65 88888.00 2015-11-07 04:47:10.750 311 12645.38 181.28 54611.60 88888.00 2015-11-07 04:47:10.875 311 12645.35 181.30 54611.60 88888.00 2015-11-07 04:47:11.000 311 12645.33 181.35 54611.57 88888.00 2015-11-07 04:47:11.125 311 12645.33 181.40 54611.55 88888.00 2015-11-07 04:47:11.250 311 12645.25 181.45 54611.53 88888.00 2015-11-07 04:47:11.375 311 12645.27 181.53 54611.50 88888.00 2015-11-07 04:47:11.500 311 12645.30 181.57 54611.50 88888.00 2015-11-07 04:47:11.625 311 12645.33 181.60 54611.47 88888.00 2015-11-07 04:47:11.750 311 12645.30 181.68 54611.45 88888.00 2015-11-07 04:47:11.875 311 12645.27 181.72 54611.40 88888.00 2015-11-07 04:47:12.000 311 12645.25 181.78 54611.38 88888.00 2015-11-07 04:47:12.125 311 12645.20 181.82 54611.35 88888.00 2015-11-07 04:47:12.250 311 12645.15 181.88 54611.32 88888.00 2015-11-07 04:47:12.375 311 12645.15 181.90 54611.30 88888.00 2015-11-07 04:47:12.500 311 12645.08 181.95 54611.32 88888.00 2015-11-07 04:47:12.625 311 12645.10 181.97 54611.28 88888.00 2015-11-07 04:47:12.750 311 12645.15 182.05 54611.25 88888.00 2015-11-07 04:47:12.875 311 12645.17 182.12 54611.22 88888.00 2015-11-07 04:47:13.000 311 12645.10 182.20 54611.20 88888.00 2015-11-07 04:47:13.125 311 12645.02 182.28 54611.20 88888.00 2015-11-07 04:47:13.250 311 12644.98 182.30 54611.18 88888.00 2015-11-07 04:47:13.375 311 12645.05 182.30 54611.15 88888.00 2015-11-07 04:47:13.500 311 12645.02 182.38 54611.12 88888.00 2015-11-07 04:47:13.625 311 12645.00 182.43 54611.07 88888.00 2015-11-07 04:47:13.750 311 12645.00 182.47 54611.05 88888.00 2015-11-07 04:47:13.875 311 12645.05 182.50 54611.03 88888.00 2015-11-07 04:47:14.000 311 12645.05 182.53 54611.03 88888.00 2015-11-07 04:47:14.125 311 12645.05 182.57 54611.03 88888.00 2015-11-07 04:47:14.250 311 12644.98 182.65 54610.97 88888.00 2015-11-07 04:47:14.375 311 12645.00 182.68 54610.97 88888.00 2015-11-07 04:47:14.500 311 12645.02 182.70 54610.93 88888.00 2015-11-07 04:47:14.625 311 12644.98 182.75 54610.85 88888.00 2015-11-07 04:47:14.750 311 12644.92 182.80 54610.85 88888.00 2015-11-07 04:47:14.875 311 12644.92 182.88 54610.82 88888.00 2015-11-07 04:47:15.000 311 12644.83 182.90 54610.80 88888.00 2015-11-07 04:47:15.125 311 12644.80 182.97 54610.78 88888.00 2015-11-07 04:47:15.250 311 12644.83 183.00 54610.78 88888.00 2015-11-07 04:47:15.375 311 12644.88 183.07 54610.72 88888.00 2015-11-07 04:47:15.500 311 12644.83 183.12 54610.70 88888.00 2015-11-07 04:47:15.625 311 12644.85 183.20 54610.68 88888.00 2015-11-07 04:47:15.750 311 12644.80 183.22 54610.65 88888.00 2015-11-07 04:47:15.875 311 12644.80 183.28 54610.65 88888.00 2015-11-07 04:47:16.000 311 12644.73 183.32 54610.60 88888.00 2015-11-07 04:47:16.125 311 12644.65 183.38 54610.57 88888.00 2015-11-07 04:47:16.250 311 12644.55 183.45 54610.53 88888.00 2015-11-07 04:47:16.375 311 12644.58 183.57 54610.53 88888.00 2015-11-07 04:47:16.500 311 12644.58 183.62 54610.50 88888.00 2015-11-07 04:47:16.625 311 12644.52 183.68 54610.47 88888.00 2015-11-07 04:47:16.750 311 12644.52 183.72 54610.47 88888.00 2015-11-07 04:47:16.875 311 12644.50 183.80 54610.45 88888.00 2015-11-07 04:47:17.000 311 12644.48 183.82 54610.40 88888.00 2015-11-07 04:47:17.125 311 12644.45 183.85 54610.38 88888.00 2015-11-07 04:47:17.250 311 12644.45 183.93 54610.35 88888.00 2015-11-07 04:47:17.375 311 12644.48 183.97 54610.32 88888.00 2015-11-07 04:47:17.500 311 12644.42 184.05 54610.30 88888.00 2015-11-07 04:47:17.625 311 12644.38 184.10 54610.30 88888.00 2015-11-07 04:47:17.750 311 12644.33 184.12 54610.30 88888.00 2015-11-07 04:47:17.875 311 12644.33 184.20 54610.28 88888.00 2015-11-07 04:47:18.000 311 12644.33 184.28 54610.25 88888.00 2015-11-07 04:47:18.125 311 12644.27 184.32 54610.22 88888.00 2015-11-07 04:47:18.250 311 12644.25 184.35 54610.15 88888.00 2015-11-07 04:47:18.375 311 12644.30 184.38 54610.10 88888.00 2015-11-07 04:47:18.500 311 12644.30 184.43 54610.07 88888.00 2015-11-07 04:47:18.625 311 12644.25 184.47 54610.05 88888.00 2015-11-07 04:47:18.750 311 12644.23 184.55 54610.00 88888.00 2015-11-07 04:47:18.875 311 12644.17 184.55 54609.97 88888.00 2015-11-07 04:47:19.000 311 12644.12 184.62 54609.95 88888.00 2015-11-07 04:47:19.125 311 12644.12 184.65 54609.95 88888.00 2015-11-07 04:47:19.250 311 12644.12 184.68 54609.95 88888.00 2015-11-07 04:47:19.375 311 12644.08 184.75 54609.95 88888.00 2015-11-07 04:47:19.500 311 12644.05 184.80 54609.93 88888.00 2015-11-07 04:47:19.625 311 12644.05 184.82 54609.85 88888.00 2015-11-07 04:47:19.750 311 12644.02 184.88 54609.82 88888.00 2015-11-07 04:47:19.875 311 12644.02 184.90 54609.80 88888.00 2015-11-07 04:47:20.000 311 12644.00 184.95 54609.78 88888.00 2015-11-07 04:47:20.125 311 12643.90 185.03 54609.75 88888.00 2015-11-07 04:47:20.250 311 12643.85 185.07 54609.70 88888.00 2015-11-07 04:47:20.375 311 12643.88 185.12 54609.70 88888.00 2015-11-07 04:47:20.500 311 12643.85 185.18 54609.68 88888.00 2015-11-07 04:47:20.625 311 12643.80 185.20 54609.62 88888.00 2015-11-07 04:47:20.750 311 12643.73 185.28 54609.60 88888.00 2015-11-07 04:47:20.875 311 12643.73 185.32 54609.60 88888.00 2015-11-07 04:47:21.000 311 12643.70 185.32 54609.55 88888.00 2015-11-07 04:47:21.125 311 12643.67 185.38 54609.53 88888.00 2015-11-07 04:47:21.250 311 12643.65 185.45 54609.53 88888.00 2015-11-07 04:47:21.375 311 12643.67 185.53 54609.47 88888.00 2015-11-07 04:47:21.500 311 12643.67 185.57 54609.43 88888.00 2015-11-07 04:47:21.625 311 12643.65 185.60 54609.40 88888.00 2015-11-07 04:47:21.750 311 12643.62 185.65 54609.38 88888.00 2015-11-07 04:47:21.875 311 12643.52 185.70 54609.35 88888.00 2015-11-07 04:47:22.000 311 12643.48 185.68 54609.30 88888.00 2015-11-07 04:47:22.125 311 12643.48 185.72 54609.25 88888.00 2015-11-07 04:47:22.250 311 12643.48 185.88 54609.28 88888.00 2015-11-07 04:47:22.375 311 12643.48 185.93 54609.28 88888.00 2015-11-07 04:47:22.500 311 12643.42 185.97 54609.25 88888.00 2015-11-07 04:47:22.625 311 12643.42 186.03 54609.22 88888.00 2015-11-07 04:47:22.750 311 12643.40 186.05 54609.18 88888.00 2015-11-07 04:47:22.875 311 12643.35 186.07 54609.18 88888.00 2015-11-07 04:47:23.000 311 12643.30 186.15 54609.15 88888.00 2015-11-07 04:47:23.125 311 12643.25 186.20 54609.12 88888.00 2015-11-07 04:47:23.250 311 12643.20 186.22 54609.10 88888.00 2015-11-07 04:47:23.375 311 12643.23 186.25 54609.07 88888.00 2015-11-07 04:47:23.500 311 12643.20 186.32 54609.03 88888.00 2015-11-07 04:47:23.625 311 12643.17 186.38 54609.00 88888.00 2015-11-07 04:47:23.750 311 12643.15 186.43 54609.00 88888.00 2015-11-07 04:47:23.875 311 12643.12 186.47 54608.95 88888.00 2015-11-07 04:47:24.000 311 12643.02 186.50 54608.88 88888.00 2015-11-07 04:47:24.125 311 12642.92 186.55 54608.88 88888.00 2015-11-07 04:47:24.250 311 12642.92 186.57 54608.88 88888.00 2015-11-07 04:47:24.375 311 12642.88 186.65 54608.82 88888.00 2015-11-07 04:47:24.500 311 12642.83 186.68 54608.82 88888.00 2015-11-07 04:47:24.625 311 12642.83 186.75 54608.78 88888.00 2015-11-07 04:47:24.750 311 12642.77 186.80 54608.78 88888.00 2015-11-07 04:47:24.875 311 12642.70 186.85 54608.75 88888.00 2015-11-07 04:47:25.000 311 12642.70 186.88 54608.68 88888.00 2015-11-07 04:47:25.125 311 12642.70 187.00 54608.68 88888.00 2015-11-07 04:47:25.250 311 12642.62 187.05 54608.68 88888.00 2015-11-07 04:47:25.375 311 12642.60 187.07 54608.65 88888.00 2015-11-07 04:47:25.500 311 12642.60 187.05 54608.60 88888.00 2015-11-07 04:47:25.625 311 12642.55 187.12 54608.57 88888.00 2015-11-07 04:47:25.750 311 12642.48 187.18 54608.55 88888.00 2015-11-07 04:47:25.875 311 12642.48 187.25 54608.53 88888.00 2015-11-07 04:47:26.000 311 12642.48 187.30 54608.53 88888.00 2015-11-07 04:47:26.125 311 12642.42 187.32 54608.45 88888.00 2015-11-07 04:47:26.250 311 12642.40 187.40 54608.43 88888.00 2015-11-07 04:47:26.375 311 12642.40 187.45 54608.40 88888.00 2015-11-07 04:47:26.500 311 12642.35 187.53 54608.38 88888.00 2015-11-07 04:47:26.625 311 12642.27 187.60 54608.38 88888.00 2015-11-07 04:47:26.750 311 12642.30 187.62 54608.35 88888.00 2015-11-07 04:47:26.875 311 12642.27 187.62 54608.30 88888.00 2015-11-07 04:47:27.000 311 12642.25 187.65 54608.28 88888.00 2015-11-07 04:47:27.125 311 12642.23 187.68 54608.25 88888.00 2015-11-07 04:47:27.250 311 12642.23 187.72 54608.22 88888.00 2015-11-07 04:47:27.375 311 12642.20 187.75 54608.20 88888.00 2015-11-07 04:47:27.500 311 12642.17 187.75 54608.15 88888.00 2015-11-07 04:47:27.625 311 12642.12 187.78 54608.15 88888.00 2015-11-07 04:47:27.750 311 12642.08 187.82 54608.12 88888.00 2015-11-07 04:47:27.875 311 12642.08 187.88 54608.10 88888.00 2015-11-07 04:47:28.000 311 12642.10 187.93 54608.07 88888.00 2015-11-07 04:47:28.125 311 12642.10 187.97 54608.05 88888.00 2015-11-07 04:47:28.250 311 12642.00 187.95 54608.00 88888.00 2015-11-07 04:47:28.375 311 12641.98 188.00 54607.97 88888.00 2015-11-07 04:47:28.500 311 12641.95 188.03 54607.93 88888.00 2015-11-07 04:47:28.625 311 12641.95 188.00 54607.93 88888.00 2015-11-07 04:47:28.750 311 12641.90 188.07 54607.90 88888.00 2015-11-07 04:47:28.875 311 12641.85 188.07 54607.88 88888.00 2015-11-07 04:47:29.000 311 12641.83 188.07 54607.82 88888.00 2015-11-07 04:47:29.125 311 12641.75 188.12 54607.78 88888.00 2015-11-07 04:47:29.250 311 12641.80 188.18 54607.75 88888.00 2015-11-07 04:47:29.375 311 12641.80 188.20 54607.75 88888.00 2015-11-07 04:47:29.500 311 12641.77 188.22 54607.70 88888.00 2015-11-07 04:47:29.625 311 12641.73 188.25 54607.65 88888.00 2015-11-07 04:47:29.750 311 12641.65 188.28 54607.65 88888.00 2015-11-07 04:47:29.875 311 12641.60 188.32 54607.60 88888.00 2015-11-07 04:47:30.000 311 12641.52 188.35 54607.55 88888.00 2015-11-07 04:47:30.125 311 12641.52 188.35 54607.55 88888.00 2015-11-07 04:47:30.250 311 12641.55 188.40 54607.53 88888.00 2015-11-07 04:47:30.375 311 12641.55 188.45 54607.50 88888.00 2015-11-07 04:47:30.500 311 12641.50 188.53 54607.50 88888.00 2015-11-07 04:47:30.625 311 12641.45 188.50 54607.43 88888.00 2015-11-07 04:47:30.750 311 12641.42 188.55 54607.40 88888.00 2015-11-07 04:47:30.875 311 12641.40 188.60 54607.35 88888.00 2015-11-07 04:47:31.000 311 12641.35 188.60 54607.32 88888.00 2015-11-07 04:47:31.125 311 12641.30 188.68 54607.32 88888.00 2015-11-07 04:47:31.250 311 12641.35 188.68 54607.30 88888.00 2015-11-07 04:47:31.375 311 12641.33 188.70 54607.25 88888.00 2015-11-07 04:47:31.500 311 12641.27 188.75 54607.20 88888.00 2015-11-07 04:47:31.625 311 12641.25 188.78 54607.18 88888.00 2015-11-07 04:47:31.750 311 12641.27 188.80 54607.15 88888.00 2015-11-07 04:47:31.875 311 12641.23 188.82 54607.15 88888.00 2015-11-07 04:47:32.000 311 12641.17 188.90 54607.12 88888.00 2015-11-07 04:47:32.125 311 12641.17 188.88 54607.10 88888.00 2015-11-07 04:47:32.250 311 12641.12 188.90 54607.07 88888.00 2015-11-07 04:47:32.375 311 12641.05 188.95 54607.07 88888.00 2015-11-07 04:47:32.500 311 12640.98 188.95 54607.03 88888.00 2015-11-07 04:47:32.625 311 12640.95 189.00 54606.97 88888.00 2015-11-07 04:47:32.750 311 12640.92 189.00 54606.95 88888.00 2015-11-07 04:47:32.875 311 12640.90 189.03 54606.93 88888.00 2015-11-07 04:47:33.000 311 12640.85 189.05 54606.90 88888.00 2015-11-07 04:47:33.125 311 12640.80 189.05 54606.90 88888.00 2015-11-07 04:47:33.250 311 12640.80 189.07 54606.85 88888.00 2015-11-07 04:47:33.375 311 12640.75 189.15 54606.80 88888.00 2015-11-07 04:47:33.500 311 12640.75 189.18 54606.78 88888.00 2015-11-07 04:47:33.625 311 12640.75 189.22 54606.75 88888.00 2015-11-07 04:47:33.750 311 12640.75 189.25 54606.70 88888.00 2015-11-07 04:47:33.875 311 12640.77 189.28 54606.68 88888.00 2015-11-07 04:47:34.000 311 12640.67 189.30 54606.65 88888.00 2015-11-07 04:47:34.125 311 12640.58 189.32 54606.60 88888.00 2015-11-07 04:47:34.250 311 12640.55 189.35 54606.57 88888.00 2015-11-07 04:47:34.375 311 12640.58 189.32 54606.55 88888.00 2015-11-07 04:47:34.500 311 12640.55 189.35 54606.50 88888.00 2015-11-07 04:47:34.625 311 12640.52 189.43 54606.45 88888.00 2015-11-07 04:47:34.750 311 12640.50 189.45 54606.40 88888.00 2015-11-07 04:47:34.875 311 12640.45 189.50 54606.40 88888.00 2015-11-07 04:47:35.000 311 12640.38 189.53 54606.35 88888.00 2015-11-07 04:47:35.125 311 12640.38 189.57 54606.32 88888.00 2015-11-07 04:47:35.250 311 12640.30 189.62 54606.30 88888.00 2015-11-07 04:47:35.375 311 12640.25 189.62 54606.30 88888.00 2015-11-07 04:47:35.500 311 12640.23 189.65 54606.28 88888.00 2015-11-07 04:47:35.625 311 12640.17 189.70 54606.22 88888.00 2015-11-07 04:47:35.750 311 12640.15 189.75 54606.15 88888.00 2015-11-07 04:47:35.875 311 12640.12 189.80 54606.12 88888.00 2015-11-07 04:47:36.000 311 12640.12 189.80 54606.07 88888.00 2015-11-07 04:47:36.125 311 12640.12 189.88 54606.07 88888.00 2015-11-07 04:47:36.250 311 12640.08 189.88 54606.03 88888.00 2015-11-07 04:47:36.375 311 12640.05 189.93 54606.00 88888.00 2015-11-07 04:47:36.500 311 12640.05 189.97 54605.95 88888.00 2015-11-07 04:47:36.625 311 12640.00 190.05 54605.93 88888.00 2015-11-07 04:47:36.750 311 12639.95 190.05 54605.90 88888.00 2015-11-07 04:47:36.875 311 12639.92 190.10 54605.88 88888.00 2015-11-07 04:47:37.000 311 12639.92 190.15 54605.80 88888.00 2015-11-07 04:47:37.125 311 12639.88 190.18 54605.80 88888.00 2015-11-07 04:47:37.250 311 12639.85 190.18 54605.78 88888.00 2015-11-07 04:47:37.375 311 12639.88 190.20 54605.72 88888.00 2015-11-07 04:47:37.500 311 12639.92 190.30 54605.70 88888.00 2015-11-07 04:47:37.625 311 12639.90 190.30 54605.68 88888.00 2015-11-07 04:47:37.750 311 12639.77 190.35 54605.62 88888.00 2015-11-07 04:47:37.875 311 12639.67 190.40 54605.60 88888.00 2015-11-07 04:47:38.000 311 12639.75 190.45 54605.57 88888.00 2015-11-07 04:47:38.125 311 12639.77 190.47 54605.53 88888.00 2015-11-07 04:47:38.250 311 12639.65 190.47 54605.53 88888.00 2015-11-07 04:47:38.375 311 12639.55 190.53 54605.50 88888.00 2015-11-07 04:47:38.500 311 12639.55 190.55 54605.45 88888.00 2015-11-07 04:47:38.625 311 12639.55 190.62 54605.43 88888.00 2015-11-07 04:47:38.750 311 12639.55 190.75 54605.38 88888.00 2015-11-07 04:47:38.875 311 12639.55 190.80 54605.38 88888.00 2015-11-07 04:47:39.000 311 12639.48 190.85 54605.30 88888.00 2015-11-07 04:47:39.125 311 12639.40 190.88 54605.25 88888.00 2015-11-07 04:47:39.250 311 12639.40 190.93 54605.22 88888.00 2015-11-07 04:47:39.375 311 12639.40 190.95 54605.18 88888.00 2015-11-07 04:47:39.500 311 12639.40 191.00 54605.15 88888.00 2015-11-07 04:47:39.625 311 12639.38 191.07 54605.10 88888.00 2015-11-07 04:47:39.750 311 12639.35 191.15 54605.05 88888.00 2015-11-07 04:47:39.875 311 12639.35 191.15 54605.03 88888.00 2015-11-07 04:47:40.000 311 12639.30 191.20 54604.97 88888.00 2015-11-07 04:47:40.125 311 12639.27 191.25 54604.95 88888.00 2015-11-07 04:47:40.250 311 12639.25 191.25 54604.93 88888.00 2015-11-07 04:47:40.375 311 12639.25 191.32 54604.88 88888.00 2015-11-07 04:47:40.500 311 12639.25 191.38 54604.80 88888.00 2015-11-07 04:47:40.625 311 12639.30 191.40 54604.78 88888.00 2015-11-07 04:47:40.750 311 12639.30 191.45 54604.78 88888.00 2015-11-07 04:47:40.875 311 12639.33 191.53 54604.75 88888.00 2015-11-07 04:47:41.000 311 12639.27 191.57 54604.70 88888.00 2015-11-07 04:47:41.125 311 12639.25 191.60 54604.60 88888.00 2015-11-07 04:47:41.250 311 12639.25 191.70 54604.55 88888.00 2015-11-07 04:47:41.375 311 12639.30 191.75 54604.53 88888.00 2015-11-07 04:47:41.500 311 12639.27 191.75 54604.47 88888.00 2015-11-07 04:47:41.625 311 12639.23 191.78 54604.45 88888.00 2015-11-07 04:47:41.750 311 12639.20 191.85 54604.40 88888.00 2015-11-07 04:47:41.875 311 12639.20 191.93 54604.35 88888.00 2015-11-07 04:47:42.000 311 12639.23 191.97 54604.30 88888.00 2015-11-07 04:47:42.125 311 12639.20 192.03 54604.28 88888.00 2015-11-07 04:47:42.250 311 12639.20 192.05 54604.22 88888.00 2015-11-07 04:47:42.375 311 12639.23 192.07 54604.18 88888.00 2015-11-07 04:47:42.500 311 12639.27 192.15 54604.15 88888.00 2015-11-07 04:47:42.625 311 12639.30 192.22 54604.10 88888.00 2015-11-07 04:47:42.750 311 12639.33 192.25 54604.05 88888.00 2015-11-07 04:47:42.875 311 12639.25 192.30 54603.97 88888.00 2015-11-07 04:47:43.000 311 12639.17 192.32 54603.95 88888.00 2015-11-07 04:47:43.125 311 12639.20 192.35 54603.95 88888.00 2015-11-07 04:47:43.250 311 12639.20 192.43 54603.90 88888.00 2015-11-07 04:47:43.375 311 12639.17 192.47 54603.88 88888.00 2015-11-07 04:47:43.500 311 12639.12 192.55 54603.82 88888.00 2015-11-07 04:47:43.625 311 12639.12 192.60 54603.78 88888.00 2015-11-07 04:47:43.750 311 12639.15 192.70 54603.75 88888.00 2015-11-07 04:47:43.875 311 12639.15 192.68 54603.72 88888.00 2015-11-07 04:47:44.000 311 12639.17 192.70 54603.68 88888.00 2015-11-07 04:47:44.125 311 12639.15 192.75 54603.65 88888.00 2015-11-07 04:47:44.250 311 12639.10 192.75 54603.57 88888.00 2015-11-07 04:47:44.375 311 12639.08 192.80 54603.50 88888.00 2015-11-07 04:47:44.500 311 12639.08 192.85 54603.45 88888.00 2015-11-07 04:47:44.625 311 12639.10 192.90 54603.40 88888.00 2015-11-07 04:47:44.750 311 12639.08 192.90 54603.35 88888.00 2015-11-07 04:47:44.875 311 12639.02 192.95 54603.32 88888.00 2015-11-07 04:47:45.000 311 12638.98 193.03 54603.28 88888.00 2015-11-07 04:47:45.125 311 12638.98 193.07 54603.25 88888.00 2015-11-07 04:47:45.250 311 12639.00 193.15 54603.20 88888.00 2015-11-07 04:47:45.375 311 12639.02 193.20 54603.18 88888.00 2015-11-07 04:47:45.500 311 12638.92 193.30 54603.10 88888.00 2015-11-07 04:47:45.625 311 12638.88 193.30 54603.07 88888.00 2015-11-07 04:47:45.750 311 12638.95 193.30 54603.05 88888.00 2015-11-07 04:47:45.875 311 12638.95 193.35 54603.00 88888.00 2015-11-07 04:47:46.000 311 12639.00 193.43 54602.93 88888.00 2015-11-07 04:47:46.125 311 12638.92 193.47 54602.88 88888.00 2015-11-07 04:47:46.250 311 12638.90 193.57 54602.82 88888.00 2015-11-07 04:47:46.375 311 12638.92 193.60 54602.80 88888.00 2015-11-07 04:47:46.500 311 12638.90 193.62 54602.75 88888.00 2015-11-07 04:47:46.625 311 12638.88 193.68 54602.72 88888.00 2015-11-07 04:47:46.750 311 12638.83 193.72 54602.68 88888.00 2015-11-07 04:47:46.875 311 12638.83 193.82 54602.65 88888.00 2015-11-07 04:47:47.000 311 12638.75 193.85 54602.60 88888.00 2015-11-07 04:47:47.125 311 12638.67 193.88 54602.57 88888.00 2015-11-07 04:47:47.250 311 12638.70 193.90 54602.53 88888.00 2015-11-07 04:47:47.375 311 12638.70 193.90 54602.50 88888.00 2015-11-07 04:47:47.500 311 12638.67 193.93 54602.43 88888.00 2015-11-07 04:47:47.625 311 12638.62 193.97 54602.40 88888.00 2015-11-07 04:47:47.750 311 12638.65 194.05 54602.38 88888.00 2015-11-07 04:47:47.875 311 12638.75 194.12 54602.35 88888.00 2015-11-07 04:47:48.000 311 12638.77 194.18 54602.28 88888.00 2015-11-07 04:47:48.125 311 12638.73 194.15 54602.25 88888.00 2015-11-07 04:47:48.250 311 12638.65 194.15 54602.18 88888.00 2015-11-07 04:47:48.375 311 12638.65 194.18 54602.18 88888.00 2015-11-07 04:47:48.500 311 12638.65 194.20 54602.10 88888.00 2015-11-07 04:47:48.625 311 12638.60 194.25 54602.07 88888.00 2015-11-07 04:47:48.750 311 12638.58 194.28 54602.03 88888.00 2015-11-07 04:47:48.875 311 12638.58 194.30 54602.00 88888.00 2015-11-07 04:47:49.000 311 12638.52 194.30 54601.95 88888.00 2015-11-07 04:47:49.125 311 12638.55 194.32 54601.90 88888.00 2015-11-07 04:47:49.250 311 12638.55 194.35 54601.88 88888.00 2015-11-07 04:47:49.375 311 12638.55 194.38 54601.82 88888.00 2015-11-07 04:47:49.500 311 12638.52 194.40 54601.80 88888.00 2015-11-07 04:47:49.625 311 12638.52 194.43 54601.78 88888.00 2015-11-07 04:47:49.750 311 12638.55 194.47 54601.70 88888.00 2015-11-07 04:47:49.875 311 12638.52 194.50 54601.65 88888.00 2015-11-07 04:47:50.000 311 12638.52 194.57 54601.62 88888.00 2015-11-07 04:47:50.125 311 12638.48 194.60 54601.60 88888.00 2015-11-07 04:47:50.250 311 12638.45 194.62 54601.55 88888.00 2015-11-07 04:47:50.375 311 12638.48 194.65 54601.50 88888.00 2015-11-07 04:47:50.500 311 12638.50 194.72 54601.45 88888.00 2015-11-07 04:47:50.625 311 12638.45 194.80 54601.43 88888.00 2015-11-07 04:47:50.750 311 12638.45 194.85 54601.40 88888.00 2015-11-07 04:47:50.875 311 12638.40 194.90 54601.35 88888.00 2015-11-07 04:47:51.000 311 12638.38 194.95 54601.25 88888.00 2015-11-07 04:47:51.125 311 12638.38 194.97 54601.22 88888.00 2015-11-07 04:47:51.250 311 12638.40 195.00 54601.20 88888.00 2015-11-07 04:47:51.375 311 12638.45 195.05 54601.12 88888.00 2015-11-07 04:47:51.500 311 12638.40 195.10 54601.07 88888.00 2015-11-07 04:47:51.625 311 12638.35 195.10 54601.05 88888.00 2015-11-07 04:47:51.750 311 12638.38 195.18 54601.00 88888.00 2015-11-07 04:47:51.875 311 12638.45 195.22 54600.95 88888.00 2015-11-07 04:47:52.000 311 12638.45 195.28 54600.90 88888.00 2015-11-07 04:47:52.125 311 12638.38 195.30 54600.85 88888.00 2015-11-07 04:47:52.250 311 12638.40 195.30 54600.80 88888.00 2015-11-07 04:47:52.375 311 12638.45 195.32 54600.80 88888.00 2015-11-07 04:47:52.500 311 12638.52 195.40 54600.75 88888.00 2015-11-07 04:47:52.625 311 12638.45 195.40 54600.70 88888.00 2015-11-07 04:47:52.750 311 12638.40 195.43 54600.65 88888.00 2015-11-07 04:47:52.875 311 12638.45 195.45 54600.60 88888.00 2015-11-07 04:47:53.000 311 12638.50 195.53 54600.57 88888.00 2015-11-07 04:47:53.125 311 12638.50 195.60 54600.57 88888.00 2015-11-07 04:47:53.250 311 12638.50 195.60 54600.50 88888.00 2015-11-07 04:47:53.375 311 12638.60 195.62 54600.45 88888.00 2015-11-07 04:47:53.500 311 12638.55 195.68 54600.43 88888.00 2015-11-07 04:47:53.625 311 12638.48 195.68 54600.35 88888.00 2015-11-07 04:47:53.750 311 12638.55 195.72 54600.32 88888.00 2015-11-07 04:47:53.875 311 12638.62 195.78 54600.28 88888.00 2015-11-07 04:47:54.000 311 12638.65 195.80 54600.20 88888.00 2015-11-07 04:47:54.125 311 12638.62 195.88 54600.20 88888.00 2015-11-07 04:47:54.250 311 12638.60 195.90 54600.15 88888.00 2015-11-07 04:47:54.375 311 12638.52 195.90 54600.10 88888.00 2015-11-07 04:47:54.500 311 12638.55 195.95 54600.05 88888.00 2015-11-07 04:47:54.625 311 12638.65 196.00 54600.00 88888.00 2015-11-07 04:47:54.750 311 12638.67 196.03 54599.97 88888.00 2015-11-07 04:47:54.875 311 12638.70 196.05 54599.93 88888.00 2015-11-07 04:47:55.000 311 12638.65 196.05 54599.88 88888.00 2015-11-07 04:47:55.125 311 12638.70 196.07 54599.80 88888.00 2015-11-07 04:47:55.250 311 12638.73 196.10 54599.75 88888.00 2015-11-07 04:47:55.375 311 12638.77 196.15 54599.72 88888.00 2015-11-07 04:47:55.500 311 12638.77 196.20 54599.68 88888.00 2015-11-07 04:47:55.625 311 12638.73 196.22 54599.62 88888.00 2015-11-07 04:47:55.750 311 12638.75 196.30 54599.60 88888.00 2015-11-07 04:47:55.875 311 12638.77 196.35 54599.57 88888.00 2015-11-07 04:47:56.000 311 12638.83 196.35 54599.47 88888.00 2015-11-07 04:47:56.125 311 12638.90 196.38 54599.43 88888.00 2015-11-07 04:47:56.250 311 12638.95 196.38 54599.43 88888.00 2015-11-07 04:47:56.375 311 12638.98 196.40 54599.38 88888.00 2015-11-07 04:47:56.500 311 12639.00 196.47 54599.30 88888.00 2015-11-07 04:47:56.625 311 12639.05 196.50 54599.22 88888.00 2015-11-07 04:47:56.750 311 12639.05 196.53 54599.18 88888.00 2015-11-07 04:47:56.875 311 12639.02 196.55 54599.12 88888.00 2015-11-07 04:47:57.000 311 12639.05 196.60 54599.10 88888.00 2015-11-07 04:47:57.125 311 12639.05 196.62 54599.07 88888.00 2015-11-07 04:47:57.250 311 12639.00 196.65 54599.03 88888.00 2015-11-07 04:47:57.375 311 12639.02 196.68 54599.00 88888.00 2015-11-07 04:47:57.500 311 12639.08 196.70 54598.95 88888.00 2015-11-07 04:47:57.625 311 12639.12 196.75 54598.88 88888.00 2015-11-07 04:47:57.750 311 12639.08 196.80 54598.82 88888.00 2015-11-07 04:47:57.875 311 12639.05 196.80 54598.78 88888.00 2015-11-07 04:47:58.000 311 12639.08 196.82 54598.72 88888.00 2015-11-07 04:47:58.125 311 12639.10 196.85 54598.70 88888.00 2015-11-07 04:47:58.250 311 12639.15 196.88 54598.65 88888.00 2015-11-07 04:47:58.375 311 12639.20 196.90 54598.60 88888.00 2015-11-07 04:47:58.500 311 12639.17 196.93 54598.57 88888.00 2015-11-07 04:47:58.625 311 12639.20 196.95 54598.53 88888.00 2015-11-07 04:47:58.750 311 12639.20 196.97 54598.50 88888.00 2015-11-07 04:47:58.875 311 12639.23 197.00 54598.43 88888.00 2015-11-07 04:47:59.000 311 12639.23 197.00 54598.35 88888.00 2015-11-07 04:47:59.125 311 12639.25 197.03 54598.32 88888.00 2015-11-07 04:47:59.250 311 12639.25 197.07 54598.28 88888.00 2015-11-07 04:47:59.375 311 12639.20 197.10 54598.25 88888.00 2015-11-07 04:47:59.500 311 12639.25 197.10 54598.20 88888.00 2015-11-07 04:47:59.625 311 12639.33 197.15 54598.12 88888.00 2015-11-07 04:47:59.750 311 12639.33 197.15 54598.05 88888.00 2015-11-07 04:47:59.875 311 12639.33 197.15 54598.00 88888.00 2015-11-07 04:48:00.000 311 12639.35 197.20 54597.95 88888.00 2015-11-07 04:48:00.125 311 12639.45 197.20 54597.95 88888.00 2015-11-07 04:48:00.250 311 12639.42 197.20 54597.88 88888.00 2015-11-07 04:48:00.375 311 12639.40 197.22 54597.80 88888.00 2015-11-07 04:48:00.500 311 12639.35 197.25 54597.78 88888.00 2015-11-07 04:48:00.625 311 12639.40 197.25 54597.72 88888.00 2015-11-07 04:48:00.750 311 12639.48 197.25 54597.70 88888.00 2015-11-07 04:48:00.875 311 12639.48 197.28 54597.68 88888.00 2015-11-07 04:48:01.000 311 12639.45 197.28 54597.60 88888.00 2015-11-07 04:48:01.125 311 12639.45 197.30 54597.60 88888.00 2015-11-07 04:48:01.250 311 12639.45 197.32 54597.55 88888.00 2015-11-07 04:48:01.375 311 12639.45 197.38 54597.53 88888.00 2015-11-07 04:48:01.500 311 12639.48 197.38 54597.47 88888.00 2015-11-07 04:48:01.625 311 12639.50 197.38 54597.43 88888.00 2015-11-07 04:48:01.750 311 12639.50 197.40 54597.40 88888.00 2015-11-07 04:48:01.875 311 12639.52 197.43 54597.35 88888.00 2015-11-07 04:48:02.000 311 12639.58 197.47 54597.28 88888.00 2015-11-07 04:48:02.125 311 12639.55 197.47 54597.20 88888.00 2015-11-07 04:48:02.250 311 12639.55 197.47 54597.15 88888.00 2015-11-07 04:48:02.375 311 12639.55 197.47 54597.10 88888.00 2015-11-07 04:48:02.500 311 12639.58 197.53 54597.07 88888.00 2015-11-07 04:48:02.625 311 12639.62 197.55 54597.03 88888.00 2015-11-07 04:48:02.750 311 12639.60 197.57 54597.00 88888.00 2015-11-07 04:48:02.875 311 12639.62 197.60 54596.93 88888.00 2015-11-07 04:48:03.000 311 12639.67 197.62 54596.85 88888.00 2015-11-07 04:48:03.125 311 12639.75 197.65 54596.85 88888.00 2015-11-07 04:48:03.250 311 12639.77 197.62 54596.78 88888.00 2015-11-07 04:48:03.375 311 12639.80 197.62 54596.72 88888.00 2015-11-07 04:48:03.500 311 12639.80 197.68 54596.70 88888.00 2015-11-07 04:48:03.625 311 12639.80 197.72 54596.65 88888.00 2015-11-07 04:48:03.750 311 12639.83 197.72 54596.60 88888.00 2015-11-07 04:48:03.875 311 12639.90 197.70 54596.53 88888.00 2015-11-07 04:48:04.000 311 12639.95 197.72 54596.47 88888.00 2015-11-07 04:48:04.125 311 12639.98 197.75 54596.45 88888.00 2015-11-07 04:48:04.250 311 12639.92 197.72 54596.40 88888.00 2015-11-07 04:48:04.375 311 12639.92 197.75 54596.35 88888.00 2015-11-07 04:48:04.500 311 12639.95 197.75 54596.32 88888.00 2015-11-07 04:48:04.625 311 12640.10 197.82 54596.30 88888.00 2015-11-07 04:48:04.750 311 12640.17 197.85 54596.25 88888.00 2015-11-07 04:48:04.875 311 12640.10 197.82 54596.20 88888.00 2015-11-07 04:48:05.000 311 12640.02 197.82 54596.15 88888.00 2015-11-07 04:48:05.125 311 12640.08 197.85 54596.12 88888.00 2015-11-07 04:48:05.250 311 12640.15 197.90 54596.07 88888.00 2015-11-07 04:48:05.375 311 12640.20 197.93 54596.03 88888.00 2015-11-07 04:48:05.500 311 12640.23 197.90 54595.97 88888.00 2015-11-07 04:48:05.625 311 12640.30 197.90 54595.93 88888.00 2015-11-07 04:48:05.750 311 12640.40 197.95 54595.88 88888.00 2015-11-07 04:48:05.875 311 12640.40 197.95 54595.85 88888.00 2015-11-07 04:48:06.000 311 12640.40 197.93 54595.78 88888.00 2015-11-07 04:48:06.125 311 12640.38 198.00 54595.75 88888.00 2015-11-07 04:48:06.250 311 12640.45 198.00 54595.70 88888.00 2015-11-07 04:48:06.375 311 12640.48 198.07 54595.65 88888.00 2015-11-07 04:48:06.500 311 12640.48 198.10 54595.60 88888.00 2015-11-07 04:48:06.625 311 12640.48 198.12 54595.57 88888.00 2015-11-07 04:48:06.750 311 12640.50 198.15 54595.55 88888.00 2015-11-07 04:48:06.875 311 12640.55 198.15 54595.45 88888.00 2015-11-07 04:48:07.000 311 12640.60 198.18 54595.40 88888.00 2015-11-07 04:48:07.125 311 12640.60 198.20 54595.38 88888.00 2015-11-07 04:48:07.250 311 12640.60 198.25 54595.30 88888.00 2015-11-07 04:48:07.375 311 12640.60 198.28 54595.28 88888.00 2015-11-07 04:48:07.500 311 12640.62 198.38 54595.25 88888.00 2015-11-07 04:48:07.625 311 12640.67 198.35 54595.20 88888.00 2015-11-07 04:48:07.750 311 12640.67 198.38 54595.15 88888.00 2015-11-07 04:48:07.875 311 12640.70 198.38 54595.12 88888.00 2015-11-07 04:48:08.000 311 12640.73 198.40 54595.07 88888.00 2015-11-07 04:48:08.125 311 12640.77 198.43 54595.03 88888.00 2015-11-07 04:48:08.250 311 12640.83 198.43 54594.97 88888.00 2015-11-07 04:48:08.375 311 12640.85 198.47 54594.95 88888.00 2015-11-07 04:48:08.500 311 12640.80 198.50 54594.93 88888.00 2015-11-07 04:48:08.625 311 12640.83 198.55 54594.82 88888.00 2015-11-07 04:48:08.750 311 12640.85 198.57 54594.80 88888.00 2015-11-07 04:48:08.875 311 12640.88 198.57 54594.75 88888.00 2015-11-07 04:48:09.000 311 12640.92 198.57 54594.70 88888.00 2015-11-07 04:48:09.125 311 12640.98 198.62 54594.68 88888.00 2015-11-07 04:48:09.250 311 12640.98 198.65 54594.62 88888.00 2015-11-07 04:48:09.375 311 12640.98 198.68 54594.57 88888.00 2015-11-07 04:48:09.500 311 12640.95 198.70 54594.55 88888.00 2015-11-07 04:48:09.625 311 12640.95 198.72 54594.53 88888.00 2015-11-07 04:48:09.750 311 12641.05 198.72 54594.45 88888.00 2015-11-07 04:48:09.875 311 12641.08 198.78 54594.45 88888.00 2015-11-07 04:48:10.000 311 12641.05 198.80 54594.40 88888.00 2015-11-07 04:48:10.125 311 12641.10 198.85 54594.40 88888.00 2015-11-07 04:48:10.250 311 12641.12 198.88 54594.35 88888.00 2015-11-07 04:48:10.375 311 12641.12 198.90 54594.28 88888.00 2015-11-07 04:48:10.500 311 12641.10 198.93 54594.28 88888.00 2015-11-07 04:48:10.625 311 12641.10 198.95 54594.25 88888.00 2015-11-07 04:48:10.750 311 12641.15 198.95 54594.22 88888.00 2015-11-07 04:48:10.875 311 12641.20 198.97 54594.18 88888.00 2015-11-07 04:48:11.000 311 12641.17 199.00 54594.10 88888.00 2015-11-07 04:48:11.125 311 12641.12 199.00 54594.12 88888.00 2015-11-07 04:48:11.250 311 12641.15 199.00 54594.03 88888.00 2015-11-07 04:48:11.375 311 12641.15 199.05 54594.00 88888.00 2015-11-07 04:48:11.500 311 12641.15 199.07 54593.95 88888.00 2015-11-07 04:48:11.625 311 12641.20 199.07 54593.90 88888.00 2015-11-07 04:48:11.750 311 12641.23 199.07 54593.85 88888.00 2015-11-07 04:48:11.875 311 12641.25 199.12 54593.85 88888.00 2015-11-07 04:48:12.000 311 12641.25 199.15 54593.80 88888.00 2015-11-07 04:48:12.125 311 12641.23 199.18 54593.75 88888.00 2015-11-07 04:48:12.250 311 12641.20 199.15 54593.72 88888.00 2015-11-07 04:48:12.375 311 12641.20 199.18 54593.68 88888.00 2015-11-07 04:48:12.500 311 12641.23 199.20 54593.65 88888.00 2015-11-07 04:48:12.625 311 12641.33 199.25 54593.65 88888.00 2015-11-07 04:48:12.750 311 12641.38 199.28 54593.60 88888.00 2015-11-07 04:48:12.875 311 12641.30 199.32 54593.55 88888.00 2015-11-07 04:48:13.000 311 12641.33 199.32 54593.50 88888.00 2015-11-07 04:48:13.125 311 12641.38 199.35 54593.47 88888.00 2015-11-07 04:48:13.250 311 12641.50 199.40 54593.45 88888.00 2015-11-07 04:48:13.375 311 12641.48 199.40 54593.45 88888.00 2015-11-07 04:48:13.500 311 12641.48 199.43 54593.38 88888.00 2015-11-07 04:48:13.625 311 12641.52 199.43 54593.32 88888.00 2015-11-07 04:48:13.750 311 12641.42 199.47 54593.30 88888.00 2015-11-07 04:48:13.875 311 12641.42 199.47 54593.28 88888.00 2015-11-07 04:48:14.000 311 12641.45 199.47 54593.22 88888.00 2015-11-07 04:48:14.125 311 12641.58 199.53 54593.20 88888.00 2015-11-07 04:48:14.250 311 12641.60 199.53 54593.12 88888.00 2015-11-07 04:48:14.375 311 12641.62 199.57 54593.10 88888.00 2015-11-07 04:48:14.500 311 12641.60 199.57 54593.10 88888.00 2015-11-07 04:48:14.625 311 12641.62 199.65 54593.07 88888.00 2015-11-07 04:48:14.750 311 12641.65 199.68 54593.03 88888.00 2015-11-07 04:48:14.875 311 12641.67 199.68 54593.00 88888.00 2015-11-07 04:48:15.000 311 12641.75 199.68 54592.93 88888.00 2015-11-07 04:48:15.125 311 12641.73 199.68 54592.90 88888.00 2015-11-07 04:48:15.250 311 12641.75 199.70 54592.88 88888.00 2015-11-07 04:48:15.375 311 12641.83 199.70 54592.82 88888.00 2015-11-07 04:48:15.500 311 12641.85 199.75 54592.78 88888.00 2015-11-07 04:48:15.625 311 12641.88 199.78 54592.75 88888.00 2015-11-07 04:48:15.750 311 12641.90 199.78 54592.72 88888.00 2015-11-07 04:48:15.875 311 12642.00 199.80 54592.68 88888.00 2015-11-07 04:48:16.000 311 12642.02 199.82 54592.62 88888.00 2015-11-07 04:48:16.125 311 12641.98 199.85 54592.62 88888.00 2015-11-07 04:48:16.250 311 12642.00 199.82 54592.57 88888.00 2015-11-07 04:48:16.375 311 12642.10 199.82 54592.55 88888.00 2015-11-07 04:48:16.500 311 12642.15 199.88 54592.50 88888.00 2015-11-07 04:48:16.625 311 12642.25 199.88 54592.47 88888.00 2015-11-07 04:48:16.750 311 12642.27 199.90 54592.43 88888.00 2015-11-07 04:48:16.875 311 12642.25 199.93 54592.43 88888.00 2015-11-07 04:48:17.000 311 12642.30 199.95 54592.35 88888.00 2015-11-07 04:48:17.125 311 12642.30 199.97 54592.35 88888.00 2015-11-07 04:48:17.250 311 12642.27 199.97 54592.30 88888.00 2015-11-07 04:48:17.375 311 12642.35 200.00 54592.28 88888.00 2015-11-07 04:48:17.500 311 12642.42 200.00 54592.22 88888.00 2015-11-07 04:48:17.625 311 12642.40 200.00 54592.20 88888.00 2015-11-07 04:48:17.750 311 12642.40 200.00 54592.18 88888.00 2015-11-07 04:48:17.875 311 12642.45 200.03 54592.18 88888.00 2015-11-07 04:48:18.000 311 12642.50 200.05 54592.12 88888.00 2015-11-07 04:48:18.125 311 12642.58 200.03 54592.07 88888.00 2015-11-07 04:48:18.250 311 12642.58 200.03 54592.03 88888.00 2015-11-07 04:48:18.375 311 12642.55 200.05 54592.00 88888.00 2015-11-07 04:48:18.500 311 12642.60 200.07 54592.00 88888.00 2015-11-07 04:48:18.625 311 12642.67 200.10 54591.95 88888.00 2015-11-07 04:48:18.750 311 12642.75 200.10 54591.93 88888.00 2015-11-07 04:48:18.875 311 12642.75 200.07 54591.88 88888.00 2015-11-07 04:48:19.000 311 12642.80 200.10 54591.82 88888.00 2015-11-07 04:48:19.125 311 12642.88 200.10 54591.80 88888.00 2015-11-07 04:48:19.250 311 12643.00 200.12 54591.78 88888.00 2015-11-07 04:48:19.375 311 12643.02 200.15 54591.75 88888.00 2015-11-07 04:48:19.500 311 12642.98 200.15 54591.75 88888.00 2015-11-07 04:48:19.625 311 12642.95 200.18 54591.68 88888.00 2015-11-07 04:48:19.750 311 12643.05 200.20 54591.65 88888.00 2015-11-07 04:48:19.875 311 12643.15 200.18 54591.57 88888.00 2015-11-07 04:48:20.000 311 12643.23 200.15 54591.60 88888.00 2015-11-07 04:48:20.125 311 12643.27 200.10 54591.57 88888.00 2015-11-07 04:48:20.250 311 12643.30 200.10 54591.53 88888.00 2015-11-07 04:48:20.375 311 12643.33 200.18 54591.50 88888.00 2015-11-07 04:48:20.500 311 12643.33 200.20 54591.45 88888.00 2015-11-07 04:48:20.625 311 12643.33 200.20 54591.43 88888.00 2015-11-07 04:48:20.750 311 12643.40 200.18 54591.38 88888.00 2015-11-07 04:48:20.875 311 12643.45 200.18 54591.38 88888.00 2015-11-07 04:48:21.000 311 12643.40 200.15 54591.35 88888.00 2015-11-07 04:48:21.125 311 12643.40 200.12 54591.30 88888.00 2015-11-07 04:48:21.250 311 12643.48 200.12 54591.28 88888.00 2015-11-07 04:48:21.375 311 12643.50 200.12 54591.25 88888.00 2015-11-07 04:48:21.500 311 12643.48 200.12 54591.22 88888.00 2015-11-07 04:48:21.625 311 12643.45 200.12 54591.22 88888.00 2015-11-07 04:48:21.750 311 12643.48 200.10 54591.20 88888.00 2015-11-07 04:48:21.875 311 12643.50 200.10 54591.15 88888.00 2015-11-07 04:48:22.000 311 12643.52 200.10 54591.12 88888.00 2015-11-07 04:48:22.125 311 12643.55 200.10 54591.10 88888.00 2015-11-07 04:48:22.250 311 12643.60 200.12 54591.05 88888.00 2015-11-07 04:48:22.375 311 12643.67 200.12 54591.05 88888.00 2015-11-07 04:48:22.500 311 12643.62 200.15 54590.97 88888.00 2015-11-07 04:48:22.625 311 12643.58 200.18 54590.97 88888.00 2015-11-07 04:48:22.750 311 12643.58 200.18 54590.95 88888.00 2015-11-07 04:48:22.875 311 12643.67 200.18 54590.97 88888.00 2015-11-07 04:48:23.000 311 12643.67 200.18 54590.90 88888.00 2015-11-07 04:48:23.125 311 12643.67 200.15 54590.90 88888.00 2015-11-07 04:48:23.250 311 12643.70 200.18 54590.88 88888.00 2015-11-07 04:48:23.375 311 12643.70 200.18 54590.85 88888.00 2015-11-07 04:48:23.500 311 12643.65 200.15 54590.82 88888.00 2015-11-07 04:48:23.625 311 12643.60 200.15 54590.78 88888.00 2015-11-07 04:48:23.750 311 12643.60 200.20 54590.72 88888.00 2015-11-07 04:48:23.875 311 12643.73 200.20 54590.72 88888.00 2015-11-07 04:48:24.000 311 12643.75 200.18 54590.70 88888.00 2015-11-07 04:48:24.125 311 12643.77 200.15 54590.68 88888.00 2015-11-07 04:48:24.250 311 12643.75 200.12 54590.65 88888.00 2015-11-07 04:48:24.375 311 12643.80 200.12 54590.65 88888.00 2015-11-07 04:48:24.500 311 12643.80 200.18 54590.62 88888.00 2015-11-07 04:48:24.625 311 12643.80 200.15 54590.60 88888.00 2015-11-07 04:48:24.750 311 12643.77 200.12 54590.57 88888.00 2015-11-07 04:48:24.875 311 12643.70 200.10 54590.55 88888.00 2015-11-07 04:48:25.000 311 12643.67 200.10 54590.50 88888.00 2015-11-07 04:48:25.125 311 12643.70 200.12 54590.50 88888.00 2015-11-07 04:48:25.250 311 12643.70 200.10 54590.47 88888.00 2015-11-07 04:48:25.375 311 12643.75 200.07 54590.45 88888.00 2015-11-07 04:48:25.500 311 12643.75 200.07 54590.40 88888.00 2015-11-07 04:48:25.625 311 12643.77 200.07 54590.40 88888.00 2015-11-07 04:48:25.750 311 12643.77 200.05 54590.38 88888.00 2015-11-07 04:48:25.875 311 12643.77 200.07 54590.38 88888.00 2015-11-07 04:48:26.000 311 12643.80 200.10 54590.38 88888.00 2015-11-07 04:48:26.125 311 12643.83 200.07 54590.35 88888.00 2015-11-07 04:48:26.250 311 12643.83 200.07 54590.35 88888.00 2015-11-07 04:48:26.375 311 12643.85 200.10 54590.32 88888.00 2015-11-07 04:48:26.500 311 12643.88 200.07 54590.30 88888.00 2015-11-07 04:48:26.625 311 12643.90 200.07 54590.30 88888.00 2015-11-07 04:48:26.750 311 12643.88 200.05 54590.28 88888.00 2015-11-07 04:48:26.875 311 12643.85 200.05 54590.22 88888.00 2015-11-07 04:48:27.000 311 12643.77 200.03 54590.22 88888.00 2015-11-07 04:48:27.125 311 12643.80 200.00 54590.20 88888.00 2015-11-07 04:48:27.250 311 12643.83 200.00 54590.20 88888.00 2015-11-07 04:48:27.375 311 12643.85 200.00 54590.20 88888.00 2015-11-07 04:48:27.500 311 12643.90 199.97 54590.10 88888.00 2015-11-07 04:48:27.625 311 12643.92 200.00 54590.07 88888.00 2015-11-07 04:48:27.750 311 12643.92 200.00 54590.10 88888.00 2015-11-07 04:48:27.875 311 12643.90 199.97 54590.05 88888.00 2015-11-07 04:48:28.000 311 12643.90 199.93 54590.05 88888.00 2015-11-07 04:48:28.125 311 12643.88 199.93 54590.03 88888.00 2015-11-07 04:48:28.250 311 12643.85 199.90 54589.97 88888.00 2015-11-07 04:48:28.375 311 12643.92 199.88 54589.97 88888.00 2015-11-07 04:48:28.500 311 12643.92 199.82 54589.97 88888.00 2015-11-07 04:48:28.625 311 12643.92 199.82 54589.95 88888.00 2015-11-07 04:48:28.750 311 12643.95 199.82 54589.95 88888.00 2015-11-07 04:48:28.875 311 12643.90 199.80 54589.93 88888.00 2015-11-07 04:48:29.000 311 12643.83 199.75 54589.95 88888.00 2015-11-07 04:48:29.125 311 12643.80 199.75 54589.93 88888.00 2015-11-07 04:48:29.250 311 12643.95 199.70 54589.88 88888.00 2015-11-07 04:48:29.375 311 12644.02 199.72 54589.88 88888.00 2015-11-07 04:48:29.500 311 12644.02 199.70 54589.85 88888.00 2015-11-07 04:48:29.625 311 12643.98 199.65 54589.82 88888.00 2015-11-07 04:48:29.750 311 12643.98 199.65 54589.82 88888.00 2015-11-07 04:48:29.875 311 12644.02 199.60 54589.80 88888.00 2015-11-07 04:48:30.000 311 12644.08 199.57 54589.78 88888.00 2015-11-07 04:48:30.125 311 12644.12 199.57 54589.80 88888.00 2015-11-07 04:48:30.250 311 12644.12 199.57 54589.78 88888.00 2015-11-07 04:48:30.375 311 12644.12 199.57 54589.72 88888.00 2015-11-07 04:48:30.500 311 12644.10 199.57 54589.72 88888.00 2015-11-07 04:48:30.625 311 12644.10 199.57 54589.72 88888.00 2015-11-07 04:48:30.750 311 12644.15 199.55 54589.70 88888.00 2015-11-07 04:48:30.875 311 12644.12 199.55 54589.68 88888.00 2015-11-07 04:48:31.000 311 12644.15 199.50 54589.65 88888.00 2015-11-07 04:48:31.125 311 12644.17 199.47 54589.65 88888.00 2015-11-07 04:48:31.250 311 12644.15 199.45 54589.62 88888.00 2015-11-07 04:48:31.375 311 12644.12 199.45 54589.62 88888.00 2015-11-07 04:48:31.500 311 12644.12 199.45 54589.60 88888.00 2015-11-07 04:48:31.625 311 12644.17 199.45 54589.60 88888.00 2015-11-07 04:48:31.750 311 12644.17 199.43 54589.57 88888.00 2015-11-07 04:48:31.875 311 12644.17 199.40 54589.57 88888.00 2015-11-07 04:48:32.000 311 12644.17 199.40 54589.55 88888.00 2015-11-07 04:48:32.125 311 12644.17 199.38 54589.55 88888.00 2015-11-07 04:48:32.250 311 12644.12 199.32 54589.55 88888.00 2015-11-07 04:48:32.375 311 12644.12 199.32 54589.55 88888.00 2015-11-07 04:48:32.500 311 12644.05 199.32 54589.53 88888.00 2015-11-07 04:48:32.625 311 12644.10 199.30 54589.50 88888.00 2015-11-07 04:48:32.750 311 12644.10 199.28 54589.50 88888.00 2015-11-07 04:48:32.875 311 12644.08 199.28 54589.50 88888.00 2015-11-07 04:48:33.000 311 12644.10 199.25 54589.47 88888.00 2015-11-07 04:48:33.125 311 12644.08 199.22 54589.47 88888.00 2015-11-07 04:48:33.250 311 12644.08 199.20 54589.47 88888.00 2015-11-07 04:48:33.375 311 12644.08 199.18 54589.43 88888.00 2015-11-07 04:48:33.500 311 12644.02 199.15 54589.40 88888.00 2015-11-07 04:48:33.625 311 12644.05 199.12 54589.38 88888.00 2015-11-07 04:48:33.750 311 12644.05 199.12 54589.43 88888.00 2015-11-07 04:48:33.875 311 12644.05 199.12 54589.43 88888.00 2015-11-07 04:48:34.000 311 12644.02 199.07 54589.40 88888.00 2015-11-07 04:48:34.125 311 12643.98 199.03 54589.38 88888.00 2015-11-07 04:48:34.250 311 12643.95 199.05 54589.35 88888.00 2015-11-07 04:48:34.375 311 12644.00 199.05 54589.35 88888.00 2015-11-07 04:48:34.500 311 12644.00 199.00 54589.35 88888.00 2015-11-07 04:48:34.625 311 12643.98 198.95 54589.32 88888.00 2015-11-07 04:48:34.750 311 12644.02 198.95 54589.30 88888.00 2015-11-07 04:48:34.875 311 12644.08 198.95 54589.32 88888.00 2015-11-07 04:48:35.000 311 12644.10 198.90 54589.28 88888.00 2015-11-07 04:48:35.125 311 12644.05 198.93 54589.28 88888.00 2015-11-07 04:48:35.250 311 12643.95 198.88 54589.30 88888.00 2015-11-07 04:48:35.375 311 12643.95 198.88 54589.28 88888.00 2015-11-07 04:48:35.500 311 12644.00 198.85 54589.28 88888.00 2015-11-07 04:48:35.625 311 12644.00 198.85 54589.30 88888.00 2015-11-07 04:48:35.750 311 12644.00 198.82 54589.25 88888.00 2015-11-07 04:48:35.875 311 12644.08 198.80 54589.22 88888.00 2015-11-07 04:48:36.000 311 12644.12 198.80 54589.20 88888.00 2015-11-07 04:48:36.125 311 12644.08 198.78 54589.20 88888.00 2015-11-07 04:48:36.250 311 12644.02 198.72 54589.20 88888.00 2015-11-07 04:48:36.375 311 12644.10 198.70 54589.18 88888.00 2015-11-07 04:48:36.500 311 12644.12 198.68 54589.15 88888.00 2015-11-07 04:48:36.625 311 12644.12 198.62 54589.12 88888.00 2015-11-07 04:48:36.750 311 12644.10 198.62 54589.10 88888.00 2015-11-07 04:48:36.875 311 12644.12 198.60 54589.12 88888.00 2015-11-07 04:48:37.000 311 12644.08 198.60 54589.12 88888.00 2015-11-07 04:48:37.125 311 12644.08 198.60 54589.12 88888.00 2015-11-07 04:48:37.250 311 12644.10 198.55 54589.12 88888.00 2015-11-07 04:48:37.375 311 12644.12 198.57 54589.10 88888.00 2015-11-07 04:48:37.500 311 12644.17 198.53 54589.07 88888.00 2015-11-07 04:48:37.625 311 12644.17 198.55 54589.07 88888.00 2015-11-07 04:48:37.750 311 12644.25 198.55 54589.07 88888.00 2015-11-07 04:48:37.875 311 12644.25 198.50 54589.05 88888.00 2015-11-07 04:48:38.000 311 12644.20 198.47 54589.03 88888.00 2015-11-07 04:48:38.125 311 12644.15 198.47 54589.03 88888.00 2015-11-07 04:48:38.250 311 12644.20 198.47 54589.03 88888.00 2015-11-07 04:48:38.375 311 12644.25 198.45 54589.03 88888.00 2015-11-07 04:48:38.500 311 12644.27 198.40 54588.97 88888.00 2015-11-07 04:48:38.625 311 12644.23 198.38 54589.00 88888.00 2015-11-07 04:48:38.750 311 12644.25 198.32 54589.00 88888.00 2015-11-07 04:48:38.875 311 12644.20 198.32 54588.97 88888.00 2015-11-07 04:48:39.000 311 12644.25 198.30 54588.93 88888.00 2015-11-07 04:48:39.125 311 12644.30 198.30 54588.95 88888.00 2015-11-07 04:48:39.250 311 12644.33 198.28 54588.95 88888.00 2015-11-07 04:48:39.375 311 12644.33 198.28 54588.93 88888.00 2015-11-07 04:48:39.500 311 12644.30 198.28 54588.93 88888.00 2015-11-07 04:48:39.625 311 12644.33 198.28 54588.90 88888.00 2015-11-07 04:48:39.750 311 12644.38 198.25 54588.88 88888.00 2015-11-07 04:48:39.875 311 12644.33 198.20 54588.88 88888.00 2015-11-07 04:48:40.000 311 12644.27 198.18 54588.85 88888.00 2015-11-07 04:48:40.125 311 12644.23 198.15 54588.88 88888.00 2015-11-07 04:48:40.250 311 12644.30 198.15 54588.88 88888.00 2015-11-07 04:48:40.375 311 12644.30 198.12 54588.85 88888.00 2015-11-07 04:48:40.500 311 12644.35 198.12 54588.85 88888.00 2015-11-07 04:48:40.625 311 12644.33 198.10 54588.82 88888.00 2015-11-07 04:48:40.750 311 12644.33 198.10 54588.82 88888.00 2015-11-07 04:48:40.875 311 12644.35 198.07 54588.82 88888.00 2015-11-07 04:48:41.000 311 12644.35 198.07 54588.80 88888.00 2015-11-07 04:48:41.125 311 12644.38 198.10 54588.82 88888.00 2015-11-07 04:48:41.250 311 12644.40 198.07 54588.80 88888.00 2015-11-07 04:48:41.375 311 12644.35 198.07 54588.80 88888.00 2015-11-07 04:48:41.500 311 12644.33 198.10 54588.80 88888.00 2015-11-07 04:48:41.625 311 12644.27 198.07 54588.80 88888.00 2015-11-07 04:48:41.750 311 12644.35 198.05 54588.78 88888.00 2015-11-07 04:48:41.875 311 12644.38 198.05 54588.78 88888.00 2015-11-07 04:48:42.000 311 12644.38 198.07 54588.75 88888.00 2015-11-07 04:48:42.125 311 12644.35 198.05 54588.75 88888.00 2015-11-07 04:48:42.250 311 12644.30 198.05 54588.72 88888.00 2015-11-07 04:48:42.375 311 12644.35 198.03 54588.72 88888.00 2015-11-07 04:48:42.500 311 12644.42 198.05 54588.75 88888.00 2015-11-07 04:48:42.625 311 12644.50 198.05 54588.75 88888.00 2015-11-07 04:48:42.750 311 12644.55 198.05 54588.75 88888.00 2015-11-07 04:48:42.875 311 12644.55 198.05 54588.72 88888.00 2015-11-07 04:48:43.000 311 12644.55 198.03 54588.65 88888.00 2015-11-07 04:48:43.125 311 12644.50 197.97 54588.68 88888.00 2015-11-07 04:48:43.250 311 12644.50 198.00 54588.65 88888.00 2015-11-07 04:48:43.375 311 12644.52 198.03 54588.65 88888.00 2015-11-07 04:48:43.500 311 12644.58 198.00 54588.65 88888.00 2015-11-07 04:48:43.625 311 12644.60 197.97 54588.65 88888.00 2015-11-07 04:48:43.750 311 12644.58 198.00 54588.65 88888.00 2015-11-07 04:48:43.875 311 12644.60 198.00 54588.65 88888.00 2015-11-07 04:48:44.000 311 12644.65 198.00 54588.62 88888.00 2015-11-07 04:48:44.125 311 12644.67 198.00 54588.62 88888.00 2015-11-07 04:48:44.250 311 12644.70 197.97 54588.57 88888.00 2015-11-07 04:48:44.375 311 12644.65 197.97 54588.57 88888.00 2015-11-07 04:48:44.500 311 12644.67 198.00 54588.57 88888.00 2015-11-07 04:48:44.625 311 12644.67 198.03 54588.57 88888.00 2015-11-07 04:48:44.750 311 12644.70 198.00 54588.55 88888.00 2015-11-07 04:48:44.875 311 12644.73 198.03 54588.55 88888.00 2015-11-07 04:48:45.000 311 12644.75 198.07 54588.55 88888.00 2015-11-07 04:48:45.125 311 12644.70 198.05 54588.57 88888.00 2015-11-07 04:48:45.250 311 12644.70 198.05 54588.55 88888.00 2015-11-07 04:48:45.375 311 12644.73 198.03 54588.53 88888.00 2015-11-07 04:48:45.500 311 12644.75 198.00 54588.50 88888.00 2015-11-07 04:48:45.625 311 12644.73 198.00 54588.45 88888.00 2015-11-07 04:48:45.750 311 12644.75 198.00 54588.45 88888.00 2015-11-07 04:48:45.875 311 12644.75 198.03 54588.45 88888.00 2015-11-07 04:48:46.000 311 12644.75 198.03 54588.43 88888.00 2015-11-07 04:48:46.125 311 12644.75 198.05 54588.43 88888.00 2015-11-07 04:48:46.250 311 12644.80 198.05 54588.43 88888.00 2015-11-07 04:48:46.375 311 12644.83 198.07 54588.43 88888.00 2015-11-07 04:48:46.500 311 12644.83 198.10 54588.40 88888.00 2015-11-07 04:48:46.625 311 12644.83 198.10 54588.43 88888.00 2015-11-07 04:48:46.750 311 12644.85 198.12 54588.40 88888.00 2015-11-07 04:48:46.875 311 12644.92 198.18 54588.38 88888.00 2015-11-07 04:48:47.000 311 12644.92 198.18 54588.38 88888.00 2015-11-07 04:48:47.125 311 12644.90 198.18 54588.35 88888.00 2015-11-07 04:48:47.250 311 12644.88 198.18 54588.35 88888.00 2015-11-07 04:48:47.375 311 12644.90 198.20 54588.35 88888.00 2015-11-07 04:48:47.500 311 12644.92 198.22 54588.35 88888.00 2015-11-07 04:48:47.625 311 12644.90 198.28 54588.35 88888.00 2015-11-07 04:48:47.750 311 12644.90 198.28 54588.32 88888.00 2015-11-07 04:48:47.875 311 12644.95 198.25 54588.30 88888.00 2015-11-07 04:48:48.000 311 12645.00 198.28 54588.28 88888.00 2015-11-07 04:48:48.125 311 12645.02 198.30 54588.28 88888.00 2015-11-07 04:48:48.250 311 12645.02 198.28 54588.28 88888.00 2015-11-07 04:48:48.375 311 12645.02 198.30 54588.25 88888.00 2015-11-07 04:48:48.500 311 12645.08 198.35 54588.28 88888.00 2015-11-07 04:48:48.625 311 12645.10 198.32 54588.25 88888.00 2015-11-07 04:48:48.750 311 12645.10 198.35 54588.25 88888.00 2015-11-07 04:48:48.875 311 12645.08 198.35 54588.25 88888.00 2015-11-07 04:48:49.000 311 12645.12 198.38 54588.22 88888.00 2015-11-07 04:48:49.125 311 12645.15 198.38 54588.20 88888.00 2015-11-07 04:48:49.250 311 12645.10 198.35 54588.18 88888.00 2015-11-07 04:48:49.375 311 12645.10 198.40 54588.12 88888.00 2015-11-07 04:48:49.500 311 12645.12 198.40 54588.15 88888.00 2015-11-07 04:48:49.625 311 12645.20 198.40 54588.12 88888.00 2015-11-07 04:48:49.750 311 12645.15 198.40 54588.12 88888.00 2015-11-07 04:48:49.875 311 12645.12 198.45 54588.10 88888.00 2015-11-07 04:48:50.000 311 12645.12 198.45 54588.05 88888.00 2015-11-07 04:48:50.125 311 12645.17 198.43 54588.05 88888.00 2015-11-07 04:48:50.250 311 12645.20 198.43 54588.03 88888.00 2015-11-07 04:48:50.375 311 12645.27 198.45 54588.03 88888.00 2015-11-07 04:48:50.500 311 12645.25 198.50 54588.00 88888.00 2015-11-07 04:48:50.625 311 12645.25 198.53 54588.00 88888.00 2015-11-07 04:48:50.750 311 12645.30 198.50 54587.97 88888.00 2015-11-07 04:48:50.875 311 12645.35 198.53 54587.95 88888.00 2015-11-07 04:48:51.000 311 12645.38 198.55 54587.95 88888.00 2015-11-07 04:48:51.125 311 12645.38 198.60 54587.95 88888.00 2015-11-07 04:48:51.250 311 12645.30 198.60 54587.97 88888.00 2015-11-07 04:48:51.375 311 12645.35 198.60 54587.95 88888.00 2015-11-07 04:48:51.500 311 12645.45 198.62 54587.88 88888.00 2015-11-07 04:48:51.625 311 12645.40 198.68 54587.88 88888.00 2015-11-07 04:48:51.750 311 12645.40 198.70 54587.88 88888.00 2015-11-07 04:48:51.875 311 12645.42 198.75 54587.85 88888.00 2015-11-07 04:48:52.000 311 12645.42 198.75 54587.80 88888.00 2015-11-07 04:48:52.125 311 12645.38 198.80 54587.80 88888.00 2015-11-07 04:48:52.250 311 12645.35 198.85 54587.80 88888.00 2015-11-07 04:48:52.375 311 12645.38 198.88 54587.78 88888.00 2015-11-07 04:48:52.500 311 12645.50 198.93 54587.75 88888.00 2015-11-07 04:48:52.625 311 12645.50 198.93 54587.72 88888.00 2015-11-07 04:48:52.750 311 12645.42 198.90 54587.72 88888.00 2015-11-07 04:48:52.875 311 12645.45 198.97 54587.72 88888.00 2015-11-07 04:48:53.000 311 12645.52 199.00 54587.70 88888.00 2015-11-07 04:48:53.125 311 12645.52 199.03 54587.68 88888.00 2015-11-07 04:48:53.250 311 12645.52 199.05 54587.68 88888.00 2015-11-07 04:48:53.375 311 12645.55 199.07 54587.68 88888.00 2015-11-07 04:48:53.500 311 12645.50 199.12 54587.65 88888.00 2015-11-07 04:48:53.625 311 12645.45 199.18 54587.60 88888.00 2015-11-07 04:48:53.750 311 12645.42 199.20 54587.57 88888.00 2015-11-07 04:48:53.875 311 12645.50 199.18 54587.57 88888.00 2015-11-07 04:48:54.000 311 12645.55 199.20 54587.53 88888.00 2015-11-07 04:48:54.125 311 12645.58 199.22 54587.53 88888.00 2015-11-07 04:48:54.250 311 12645.55 199.30 54587.53 88888.00 2015-11-07 04:48:54.375 311 12645.50 199.30 54587.53 88888.00 2015-11-07 04:48:54.500 311 12645.55 199.32 54587.47 88888.00 2015-11-07 04:48:54.625 311 12645.60 199.35 54587.45 88888.00 2015-11-07 04:48:54.750 311 12645.60 199.40 54587.45 88888.00 2015-11-07 04:48:54.875 311 12645.62 199.43 54587.43 88888.00 2015-11-07 04:48:55.000 311 12645.62 199.45 54587.38 88888.00 2015-11-07 04:48:55.125 311 12645.62 199.50 54587.38 88888.00 2015-11-07 04:48:55.250 311 12645.60 199.53 54587.38 88888.00 2015-11-07 04:48:55.375 311 12645.62 199.53 54587.35 88888.00 2015-11-07 04:48:55.500 311 12645.62 199.57 54587.32 88888.00 2015-11-07 04:48:55.625 311 12645.62 199.57 54587.32 88888.00 2015-11-07 04:48:55.750 311 12645.70 199.60 54587.30 88888.00 2015-11-07 04:48:55.875 311 12645.70 199.62 54587.28 88888.00 2015-11-07 04:48:56.000 311 12645.65 199.68 54587.25 88888.00 2015-11-07 04:48:56.125 311 12645.65 199.72 54587.28 88888.00 2015-11-07 04:48:56.250 311 12645.70 199.70 54587.25 88888.00 2015-11-07 04:48:56.375 311 12645.75 199.72 54587.22 88888.00 2015-11-07 04:48:56.500 311 12645.75 199.82 54587.20 88888.00 2015-11-07 04:48:56.625 311 12645.75 199.85 54587.20 88888.00 2015-11-07 04:48:56.750 311 12645.70 199.85 54587.15 88888.00 2015-11-07 04:48:56.875 311 12645.70 199.85 54587.18 88888.00 2015-11-07 04:48:57.000 311 12645.67 199.85 54587.15 88888.00 2015-11-07 04:48:57.125 311 12645.67 199.88 54587.12 88888.00 2015-11-07 04:48:57.250 311 12645.73 199.90 54587.10 88888.00 2015-11-07 04:48:57.375 311 12645.73 199.95 54587.10 88888.00 2015-11-07 04:48:57.500 311 12645.75 199.95 54587.05 88888.00 2015-11-07 04:48:57.625 311 12645.77 199.93 54587.03 88888.00 2015-11-07 04:48:57.750 311 12645.77 199.97 54587.03 88888.00 2015-11-07 04:48:57.875 311 12645.75 200.00 54587.03 88888.00 2015-11-07 04:48:58.000 311 12645.75 200.03 54587.03 88888.00 2015-11-07 04:48:58.125 311 12645.77 200.05 54587.00 88888.00 2015-11-07 04:48:58.250 311 12645.75 200.05 54587.00 88888.00 2015-11-07 04:48:58.375 311 12645.73 200.05 54586.97 88888.00 2015-11-07 04:48:58.500 311 12645.77 200.05 54586.97 88888.00 2015-11-07 04:48:58.625 311 12645.85 200.05 54586.90 88888.00 2015-11-07 04:48:58.750 311 12645.90 200.07 54586.88 88888.00 2015-11-07 04:48:58.875 311 12645.92 200.07 54586.88 88888.00 2015-11-07 04:48:59.000 311 12645.88 200.12 54586.88 88888.00 2015-11-07 04:48:59.125 311 12645.92 200.12 54586.88 88888.00 2015-11-07 04:48:59.250 311 12645.95 200.12 54586.85 88888.00 2015-11-07 04:48:59.375 311 12646.02 200.12 54586.85 88888.00 2015-11-07 04:48:59.500 311 12645.92 200.15 54586.78 88888.00 2015-11-07 04:48:59.625 311 12645.90 200.18 54586.80 88888.00 2015-11-07 04:48:59.750 311 12645.90 200.18 54586.75 88888.00 2015-11-07 04:48:59.875 311 12645.85 200.22 54586.78 88888.00 2015-11-07 04:49:00.000 311 12645.90 200.20 54586.78 88888.00 2015-11-07 04:49:00.125 311 12645.95 200.22 54586.78 88888.00 2015-11-07 04:49:00.250 311 12645.92 200.28 54586.75 88888.00 2015-11-07 04:49:00.375 311 12645.95 200.28 54586.75 88888.00 2015-11-07 04:49:00.500 311 12645.95 200.30 54586.68 88888.00 2015-11-07 04:49:00.625 311 12645.95 200.32 54586.68 88888.00 2015-11-07 04:49:00.750 311 12646.00 200.30 54586.65 88888.00 2015-11-07 04:49:00.875 311 12646.00 200.38 54586.65 88888.00 2015-11-07 04:49:01.000 311 12646.00 200.43 54586.65 88888.00 2015-11-07 04:49:01.125 311 12645.98 200.45 54586.65 88888.00 2015-11-07 04:49:01.250 311 12645.95 200.47 54586.60 88888.00 2015-11-07 04:49:01.375 311 12645.95 200.47 54586.60 88888.00 2015-11-07 04:49:01.500 311 12646.00 200.50 54586.57 88888.00 2015-11-07 04:49:01.625 311 12645.95 200.50 54586.55 88888.00 2015-11-07 04:49:01.750 311 12645.98 200.55 54586.53 88888.00 2015-11-07 04:49:01.875 311 12645.95 200.55 54586.50 88888.00 2015-11-07 04:49:02.000 311 12645.92 200.57 54586.45 88888.00 2015-11-07 04:49:02.125 311 12645.92 200.62 54586.45 88888.00 2015-11-07 04:49:02.250 311 12645.92 200.60 54586.43 88888.00 2015-11-07 04:49:02.375 311 12645.95 200.62 54586.43 88888.00 2015-11-07 04:49:02.500 311 12645.88 200.65 54586.45 88888.00 2015-11-07 04:49:02.625 311 12645.92 200.70 54586.40 88888.00 2015-11-07 04:49:02.750 311 12645.95 200.75 54586.38 88888.00 2015-11-07 04:49:02.875 311 12646.00 200.75 54586.35 88888.00 2015-11-07 04:49:03.000 311 12645.98 200.75 54586.30 88888.00 2015-11-07 04:49:03.125 311 12645.92 200.80 54586.30 88888.00 2015-11-07 04:49:03.250 311 12645.88 200.85 54586.30 88888.00 2015-11-07 04:49:03.375 311 12645.95 200.93 54586.30 88888.00 2015-11-07 04:49:03.500 311 12645.95 200.95 54586.28 88888.00 2015-11-07 04:49:03.625 311 12645.90 200.95 54586.25 88888.00 2015-11-07 04:49:03.750 311 12645.92 201.00 54586.20 88888.00 2015-11-07 04:49:03.875 311 12645.88 201.03 54586.25 88888.00 2015-11-07 04:49:04.000 311 12645.88 201.05 54586.22 88888.00 2015-11-07 04:49:04.125 311 12645.88 201.07 54586.22 88888.00 2015-11-07 04:49:04.250 311 12645.90 201.12 54586.20 88888.00 2015-11-07 04:49:04.375 311 12645.92 201.15 54586.18 88888.00 2015-11-07 04:49:04.500 311 12645.88 201.20 54586.12 88888.00 2015-11-07 04:49:04.625 311 12645.80 201.18 54586.07 88888.00 2015-11-07 04:49:04.750 311 12645.80 201.22 54586.07 88888.00 2015-11-07 04:49:04.875 311 12645.75 201.28 54586.07 88888.00 2015-11-07 04:49:05.000 311 12645.77 201.30 54586.07 88888.00 2015-11-07 04:49:05.125 311 12645.80 201.32 54586.05 88888.00 2015-11-07 04:49:05.250 311 12645.80 201.35 54586.03 88888.00 2015-11-07 04:49:05.375 311 12645.75 201.38 54586.03 88888.00 2015-11-07 04:49:05.500 311 12645.73 201.40 54586.00 88888.00 2015-11-07 04:49:05.625 311 12645.73 201.40 54586.03 88888.00 2015-11-07 04:49:05.750 311 12645.77 201.45 54586.03 88888.00 2015-11-07 04:49:05.875 311 12645.77 201.47 54586.00 88888.00 2015-11-07 04:49:06.000 311 12645.80 201.43 54585.97 88888.00 2015-11-07 04:49:06.125 311 12645.75 201.43 54585.93 88888.00 2015-11-07 04:49:06.250 311 12645.67 201.43 54585.95 88888.00 2015-11-07 04:49:06.375 311 12645.73 201.45 54585.93 88888.00 2015-11-07 04:49:06.500 311 12645.80 201.45 54585.90 88888.00 2015-11-07 04:49:06.625 311 12645.75 201.47 54585.90 88888.00 2015-11-07 04:49:06.750 311 12645.75 201.50 54585.88 88888.00 2015-11-07 04:49:06.875 311 12645.73 201.47 54585.85 88888.00 2015-11-07 04:49:07.000 311 12645.73 201.50 54585.82 88888.00 2015-11-07 04:49:07.125 311 12645.70 201.53 54585.82 88888.00 2015-11-07 04:49:07.250 311 12645.62 201.50 54585.80 88888.00 2015-11-07 04:49:07.375 311 12645.62 201.53 54585.80 88888.00 2015-11-07 04:49:07.500 311 12645.65 201.53 54585.80 88888.00 2015-11-07 04:49:07.625 311 12645.65 201.53 54585.78 88888.00 2015-11-07 04:49:07.750 311 12645.65 201.53 54585.78 88888.00 2015-11-07 04:49:07.875 311 12645.62 201.53 54585.78 88888.00 2015-11-07 04:49:08.000 311 12645.60 201.50 54585.75 88888.00 2015-11-07 04:49:08.125 311 12645.58 201.55 54585.75 88888.00 2015-11-07 04:49:08.250 311 12645.55 201.50 54585.72 88888.00 2015-11-07 04:49:08.375 311 12645.58 201.50 54585.70 88888.00 2015-11-07 04:49:08.500 311 12645.62 201.47 54585.70 88888.00 2015-11-07 04:49:08.625 311 12645.65 201.50 54585.70 88888.00 2015-11-07 04:49:08.750 311 12645.62 201.50 54585.68 88888.00 2015-11-07 04:49:08.875 311 12645.58 201.50 54585.68 88888.00 2015-11-07 04:49:09.000 311 12645.58 201.50 54585.65 88888.00 2015-11-07 04:49:09.125 311 12645.55 201.47 54585.68 88888.00 2015-11-07 04:49:09.250 311 12645.55 201.43 54585.62 88888.00 2015-11-07 04:49:09.375 311 12645.58 201.45 54585.62 88888.00 2015-11-07 04:49:09.500 311 12645.52 201.45 54585.60 88888.00 2015-11-07 04:49:09.625 311 12645.50 201.45 54585.60 88888.00 2015-11-07 04:49:09.750 311 12645.52 201.45 54585.60 88888.00 2015-11-07 04:49:09.875 311 12645.48 201.47 54585.57 88888.00 2015-11-07 04:49:10.000 311 12645.50 201.45 54585.55 88888.00 2015-11-07 04:49:10.125 311 12645.55 201.40 54585.55 88888.00 2015-11-07 04:49:10.250 311 12645.58 201.38 54585.55 88888.00 2015-11-07 04:49:10.375 311 12645.58 201.38 54585.53 88888.00 2015-11-07 04:49:10.500 311 12645.55 201.38 54585.53 88888.00 2015-11-07 04:49:10.625 311 12645.52 201.40 54585.53 88888.00 2015-11-07 04:49:10.750 311 12645.52 201.43 54585.53 88888.00 2015-11-07 04:49:10.875 311 12645.55 201.43 54585.50 88888.00 2015-11-07 04:49:11.000 311 12645.52 201.38 54585.47 88888.00 2015-11-07 04:49:11.125 311 12645.42 201.35 54585.50 88888.00 2015-11-07 04:49:11.250 311 12645.38 201.38 54585.47 88888.00 2015-11-07 04:49:11.375 311 12645.45 201.40 54585.45 88888.00 2015-11-07 04:49:11.500 311 12645.48 201.40 54585.45 88888.00 2015-11-07 04:49:11.625 311 12645.48 201.38 54585.43 88888.00 2015-11-07 04:49:11.750 311 12645.45 201.38 54585.40 88888.00 2015-11-07 04:49:11.875 311 12645.40 201.35 54585.40 88888.00 2015-11-07 04:49:12.000 311 12645.42 201.38 54585.40 88888.00 2015-11-07 04:49:12.125 311 12645.48 201.35 54585.43 88888.00 2015-11-07 04:49:12.250 311 12645.45 201.35 54585.40 88888.00 2015-11-07 04:49:12.375 311 12645.35 201.32 54585.40 88888.00 2015-11-07 04:49:12.500 311 12645.30 201.32 54585.43 88888.00 2015-11-07 04:49:12.625 311 12645.38 201.30 54585.40 88888.00 2015-11-07 04:49:12.750 311 12645.38 201.32 54585.38 88888.00 2015-11-07 04:49:12.875 311 12645.35 201.28 54585.35 88888.00 2015-11-07 04:49:13.000 311 12645.33 201.25 54585.30 88888.00 2015-11-07 04:49:13.125 311 12645.30 201.25 54585.32 88888.00 2015-11-07 04:49:13.250 311 12645.25 201.22 54585.32 88888.00 2015-11-07 04:49:13.375 311 12645.27 201.20 54585.30 88888.00 2015-11-07 04:49:13.500 311 12645.25 201.18 54585.28 88888.00 2015-11-07 04:49:13.625 311 12645.20 201.15 54585.28 88888.00 2015-11-07 04:49:13.750 311 12645.20 201.15 54585.28 88888.00 2015-11-07 04:49:13.875 311 12645.17 201.15 54585.25 88888.00 2015-11-07 04:49:14.000 311 12645.12 201.10 54585.22 88888.00 2015-11-07 04:49:14.125 311 12645.08 201.05 54585.22 88888.00 2015-11-07 04:49:14.250 311 12645.05 201.07 54585.25 88888.00 2015-11-07 04:49:14.375 311 12645.08 201.07 54585.20 88888.00 2015-11-07 04:49:14.500 311 12645.08 201.05 54585.20 88888.00 2015-11-07 04:49:14.625 311 12645.02 201.03 54585.20 88888.00 2015-11-07 04:49:14.750 311 12645.05 201.03 54585.18 88888.00 2015-11-07 04:49:14.875 311 12645.10 201.00 54585.18 88888.00 2015-11-07 04:49:15.000 311 12645.05 201.00 54585.20 88888.00 2015-11-07 04:49:15.125 311 12644.90 200.95 54585.20 88888.00 2015-11-07 04:49:15.250 311 12644.95 200.95 54585.18 88888.00 2015-11-07 04:49:15.375 311 12645.08 200.90 54585.15 88888.00 2015-11-07 04:49:15.500 311 12645.12 200.90 54585.12 88888.00 2015-11-07 04:49:15.625 311 12645.08 200.90 54585.12 88888.00 2015-11-07 04:49:15.750 311 12645.00 200.88 54585.15 88888.00 2015-11-07 04:49:15.875 311 12644.92 200.82 54585.15 88888.00 2015-11-07 04:49:16.000 311 12644.95 200.82 54585.10 88888.00 2015-11-07 04:49:16.125 311 12644.92 200.80 54585.10 88888.00 2015-11-07 04:49:16.250 311 12644.85 200.78 54585.12 88888.00 2015-11-07 04:49:16.375 311 12644.88 200.75 54585.12 88888.00 2015-11-07 04:49:16.500 311 12644.85 200.70 54585.10 88888.00 2015-11-07 04:49:16.625 311 12644.90 200.68 54585.05 88888.00 2015-11-07 04:49:16.750 311 12644.90 200.68 54585.00 88888.00 2015-11-07 04:49:16.875 311 12644.85 200.70 54585.05 88888.00 2015-11-07 04:49:17.000 311 12644.80 200.70 54585.07 88888.00 2015-11-07 04:49:17.125 311 12644.80 200.65 54585.07 88888.00 2015-11-07 04:49:17.250 311 12644.75 200.62 54585.05 88888.00 2015-11-07 04:49:17.375 311 12644.73 200.62 54585.03 88888.00 2015-11-07 04:49:17.500 311 12644.73 200.65 54585.03 88888.00 2015-11-07 04:49:17.625 311 12644.73 200.62 54585.03 88888.00 2015-11-07 04:49:17.750 311 12644.67 200.60 54585.03 88888.00 2015-11-07 04:49:17.875 311 12644.62 200.60 54585.03 88888.00 2015-11-07 04:49:18.000 311 12644.67 200.62 54585.00 88888.00 2015-11-07 04:49:18.125 311 12644.62 200.65 54585.00 88888.00 2015-11-07 04:49:18.250 311 12644.58 200.57 54584.97 88888.00 2015-11-07 04:49:18.375 311 12644.58 200.55 54584.97 88888.00 2015-11-07 04:49:18.500 311 12644.58 200.53 54584.97 88888.00 2015-11-07 04:49:18.625 311 12644.55 200.50 54584.97 88888.00 2015-11-07 04:49:18.750 311 12644.45 200.53 54584.95 88888.00 2015-11-07 04:49:18.875 311 12644.40 200.50 54584.95 88888.00 2015-11-07 04:49:19.000 311 12644.30 200.43 54584.95 88888.00 2015-11-07 04:49:19.125 311 12644.25 200.40 54584.95 88888.00 2015-11-07 04:49:19.250 311 12644.25 200.38 54584.97 88888.00 2015-11-07 04:49:19.375 311 12644.25 200.40 54584.93 88888.00 2015-11-07 04:49:19.500 311 12644.20 200.38 54584.93 88888.00 2015-11-07 04:49:19.625 311 12644.08 200.35 54584.93 88888.00 2015-11-07 04:49:19.750 311 12644.05 200.35 54584.93 88888.00 2015-11-07 04:49:19.875 311 12644.02 200.35 54584.93 88888.00 2015-11-07 04:49:20.000 311 12644.08 200.35 54584.90 88888.00 2015-11-07 04:49:20.125 311 12644.02 200.35 54584.95 88888.00 2015-11-07 04:49:20.250 311 12643.95 200.32 54584.93 88888.00 2015-11-07 04:49:20.375 311 12643.92 200.32 54584.93 88888.00 2015-11-07 04:49:20.500 311 12643.95 200.32 54584.90 88888.00 2015-11-07 04:49:20.625 311 12643.95 200.32 54584.90 88888.00 2015-11-07 04:49:20.750 311 12643.90 200.30 54584.90 88888.00 2015-11-07 04:49:20.875 311 12643.83 200.30 54584.88 88888.00 2015-11-07 04:49:21.000 311 12643.75 200.32 54584.88 88888.00 2015-11-07 04:49:21.125 311 12643.70 200.32 54584.85 88888.00 2015-11-07 04:49:21.250 311 12643.60 200.32 54584.88 88888.00 2015-11-07 04:49:21.375 311 12643.58 200.32 54584.88 88888.00 2015-11-07 04:49:21.500 311 12643.58 200.30 54584.88 88888.00 2015-11-07 04:49:21.625 311 12643.52 200.30 54584.85 88888.00 2015-11-07 04:49:21.750 311 12643.48 200.32 54584.88 88888.00 2015-11-07 04:49:21.875 311 12643.50 200.30 54584.90 88888.00 2015-11-07 04:49:22.000 311 12643.45 200.30 54584.88 88888.00 2015-11-07 04:49:22.125 311 12643.35 200.30 54584.90 88888.00 2015-11-07 04:49:22.250 311 12643.27 200.25 54584.88 88888.00 2015-11-07 04:49:22.375 311 12643.27 200.28 54584.88 88888.00 2015-11-07 04:49:22.500 311 12643.27 200.28 54584.88 88888.00 2015-11-07 04:49:22.625 311 12643.27 200.28 54584.88 88888.00 2015-11-07 04:49:22.750 311 12643.20 200.30 54584.88 88888.00 2015-11-07 04:49:22.875 311 12643.12 200.25 54584.90 88888.00 2015-11-07 04:49:23.000 311 12643.08 200.22 54584.88 88888.00 2015-11-07 04:49:23.125 311 12643.05 200.28 54584.88 88888.00 2015-11-07 04:49:23.250 311 12643.10 200.25 54584.90 88888.00 2015-11-07 04:49:23.375 311 12643.12 200.22 54584.88 88888.00 2015-11-07 04:49:23.500 311 12642.98 200.25 54584.90 88888.00 2015-11-07 04:49:23.625 311 12642.83 200.25 54584.88 88888.00 2015-11-07 04:49:23.750 311 12642.80 200.25 54584.88 88888.00 2015-11-07 04:49:23.875 311 12642.73 200.25 54584.88 88888.00 2015-11-07 04:49:24.000 311 12642.65 200.25 54584.90 88888.00 2015-11-07 04:49:24.125 311 12642.65 200.25 54584.93 88888.00 2015-11-07 04:49:24.250 311 12642.67 200.25 54584.90 88888.00 2015-11-07 04:49:24.375 311 12642.65 200.25 54584.88 88888.00 2015-11-07 04:49:24.500 311 12642.52 200.25 54584.88 88888.00 2015-11-07 04:49:24.625 311 12642.45 200.30 54584.88 88888.00 2015-11-07 04:49:24.750 311 12642.38 200.30 54584.85 88888.00 2015-11-07 04:49:24.875 311 12642.38 200.30 54584.85 88888.00 2015-11-07 04:49:25.000 311 12642.40 200.28 54584.85 88888.00 2015-11-07 04:49:25.125 311 12642.38 200.30 54584.88 88888.00 2015-11-07 04:49:25.250 311 12642.20 200.30 54584.88 88888.00 2015-11-07 04:49:25.375 311 12642.15 200.28 54584.90 88888.00 2015-11-07 04:49:25.500 311 12642.12 200.35 54584.90 88888.00 2015-11-07 04:49:25.625 311 12642.10 200.38 54584.90 88888.00 2015-11-07 04:49:25.750 311 12642.08 200.40 54584.90 88888.00 2015-11-07 04:49:25.875 311 12641.98 200.40 54584.90 88888.00 2015-11-07 04:49:26.000 311 12641.95 200.38 54584.88 88888.00 2015-11-07 04:49:26.125 311 12641.90 200.40 54584.88 88888.00 2015-11-07 04:49:26.250 311 12641.75 200.40 54584.88 88888.00 2015-11-07 04:49:26.375 311 12641.67 200.40 54584.88 88888.00 2015-11-07 04:49:26.500 311 12641.62 200.43 54584.90 88888.00 2015-11-07 04:49:26.625 311 12641.58 200.47 54584.90 88888.00 2015-11-07 04:49:26.750 311 12641.48 200.53 54584.90 88888.00 2015-11-07 04:49:26.875 311 12641.40 200.55 54584.88 88888.00 2015-11-07 04:49:27.000 311 12641.33 200.55 54584.88 88888.00 2015-11-07 04:49:27.125 311 12641.25 200.53 54584.88 88888.00 2015-11-07 04:49:27.250 311 12641.15 200.53 54584.85 88888.00 2015-11-07 04:49:27.375 311 12641.10 200.55 54584.90 88888.00 2015-11-07 04:49:27.500 311 12641.05 200.60 54584.88 88888.00 2015-11-07 04:49:27.625 311 12641.00 200.62 54584.90 88888.00 2015-11-07 04:49:27.750 311 12640.92 200.62 54584.90 88888.00 2015-11-07 04:49:27.875 311 12640.88 200.65 54584.93 88888.00 2015-11-07 04:49:28.000 311 12640.80 200.65 54584.90 88888.00 2015-11-07 04:49:28.125 311 12640.75 200.70 54584.95 88888.00 2015-11-07 04:49:28.250 311 12640.62 200.75 54584.95 88888.00 2015-11-07 04:49:28.375 311 12640.55 200.78 54584.93 88888.00 2015-11-07 04:49:28.500 311 12640.50 200.82 54584.95 88888.00 2015-11-07 04:49:28.625 311 12640.52 200.82 54584.97 88888.00 2015-11-07 04:49:28.750 311 12640.45 200.90 54584.97 88888.00 2015-11-07 04:49:28.875 311 12640.38 200.93 54584.97 88888.00 2015-11-07 04:49:29.000 311 12640.30 200.97 54584.93 88888.00 2015-11-07 04:49:29.125 311 12640.12 201.00 54584.95 88888.00 2015-11-07 04:49:29.250 311 12640.02 201.00 54584.95 88888.00 2015-11-07 04:49:29.375 311 12639.98 201.03 54584.95 88888.00 2015-11-07 04:49:29.500 311 12639.92 201.07 54584.93 88888.00 2015-11-07 04:49:29.625 311 12639.85 201.10 54584.97 88888.00 2015-11-07 04:49:29.750 311 12639.77 201.12 54584.95 88888.00 2015-11-07 04:49:29.875 311 12639.77 201.18 54584.97 88888.00 2015-11-07 04:49:30.000 311 12639.75 201.22 54584.97 88888.00 2015-11-07 04:49:30.125 311 12639.62 201.28 54584.95 88888.00 2015-11-07 04:49:30.250 311 12639.48 201.35 54584.93 88888.00 2015-11-07 04:49:30.375 311 12639.42 201.43 54584.95 88888.00 2015-11-07 04:49:30.500 311 12639.35 201.47 54584.93 88888.00 2015-11-07 04:49:30.625 311 12639.25 201.47 54584.93 88888.00 2015-11-07 04:49:30.750 311 12639.25 201.55 54584.95 88888.00 2015-11-07 04:49:30.875 311 12639.15 201.62 54584.93 88888.00 2015-11-07 04:49:31.000 311 12638.98 201.68 54584.93 88888.00 2015-11-07 04:49:31.125 311 12638.88 201.75 54584.93 88888.00 2015-11-07 04:49:31.250 311 12638.80 201.80 54584.90 88888.00 2015-11-07 04:49:31.375 311 12638.77 201.82 54584.90 88888.00 2015-11-07 04:49:31.500 311 12638.77 201.88 54584.90 88888.00 2015-11-07 04:49:31.625 311 12638.75 201.93 54584.93 88888.00 2015-11-07 04:49:31.750 311 12638.65 201.95 54584.88 88888.00 2015-11-07 04:49:31.875 311 12638.50 201.97 54584.88 88888.00 2015-11-07 04:49:32.000 311 12638.48 202.07 54584.85 88888.00 2015-11-07 04:49:32.125 311 12638.40 202.15 54584.90 88888.00 2015-11-07 04:49:32.250 311 12638.33 202.20 54584.88 88888.00 2015-11-07 04:49:32.375 311 12638.25 202.25 54584.88 88888.00 2015-11-07 04:49:32.500 311 12638.15 202.30 54584.90 88888.00 2015-11-07 04:49:32.625 311 12638.10 202.35 54584.93 88888.00 2015-11-07 04:49:32.750 311 12638.02 202.38 54584.90 88888.00 2015-11-07 04:49:32.875 311 12637.88 202.45 54584.93 88888.00 2015-11-07 04:49:33.000 311 12637.70 202.47 54584.88 88888.00 2015-11-07 04:49:33.125 311 12637.60 202.53 54584.88 88888.00 2015-11-07 04:49:33.250 311 12637.52 202.62 54584.88 88888.00 2015-11-07 04:49:33.375 311 12637.48 202.68 54584.90 88888.00 2015-11-07 04:49:33.500 311 12637.40 202.72 54584.88 88888.00 2015-11-07 04:49:33.625 311 12637.30 202.78 54584.88 88888.00 2015-11-07 04:49:33.750 311 12637.25 202.85 54584.85 88888.00 2015-11-07 04:49:33.875 311 12637.12 202.90 54584.90 88888.00 2015-11-07 04:49:34.000 311 12637.08 202.90 54584.85 88888.00 2015-11-07 04:49:34.125 311 12637.02 202.95 54584.85 88888.00 2015-11-07 04:49:34.250 311 12636.95 203.03 54584.88 88888.00 2015-11-07 04:49:34.375 311 12636.85 203.07 54584.88 88888.00 2015-11-07 04:49:34.500 311 12636.83 203.12 54584.85 88888.00 2015-11-07 04:49:34.625 311 12636.77 203.15 54584.88 88888.00 2015-11-07 04:49:34.750 311 12636.67 203.18 54584.85 88888.00 2015-11-07 04:49:34.875 311 12636.52 203.25 54584.82 88888.00 2015-11-07 04:49:35.000 311 12636.48 203.30 54584.85 88888.00 2015-11-07 04:49:35.125 311 12636.38 203.35 54584.85 88888.00 2015-11-07 04:49:35.250 311 12636.33 203.35 54584.82 88888.00 2015-11-07 04:49:35.375 311 12636.33 203.38 54584.80 88888.00 2015-11-07 04:49:35.500 311 12636.17 203.45 54584.82 88888.00 2015-11-07 04:49:35.625 311 12636.02 203.50 54584.85 88888.00 2015-11-07 04:49:35.750 311 12635.92 203.53 54584.85 88888.00 2015-11-07 04:49:35.875 311 12635.90 203.57 54584.82 88888.00 2015-11-07 04:49:36.000 311 12635.77 203.65 54584.82 88888.00 2015-11-07 04:49:36.125 311 12635.65 203.68 54584.85 88888.00 2015-11-07 04:49:36.250 311 12635.58 203.70 54584.82 88888.00 2015-11-07 04:49:36.375 311 12635.52 203.72 54584.82 88888.00 2015-11-07 04:49:36.500 311 12635.42 203.78 54584.80 88888.00 2015-11-07 04:49:36.625 311 12635.42 203.85 54584.82 88888.00 2015-11-07 04:49:36.750 311 12635.33 203.85 54584.80 88888.00 2015-11-07 04:49:36.875 311 12635.23 203.90 54584.80 88888.00 2015-11-07 04:49:37.000 311 12635.17 203.90 54584.80 88888.00 2015-11-07 04:49:37.125 311 12635.08 203.95 54584.80 88888.00 2015-11-07 04:49:37.250 311 12634.95 204.03 54584.78 88888.00 2015-11-07 04:49:37.375 311 12634.88 204.07 54584.78 88888.00 2015-11-07 04:49:37.500 311 12634.88 204.10 54584.80 88888.00 2015-11-07 04:49:37.625 311 12634.75 204.10 54584.80 88888.00 2015-11-07 04:49:37.750 311 12634.65 204.18 54584.78 88888.00 2015-11-07 04:49:37.875 311 12634.55 204.20 54584.80 88888.00 2015-11-07 04:49:38.000 311 12634.42 204.28 54584.80 88888.00 2015-11-07 04:49:38.125 311 12634.38 204.32 54584.80 88888.00 2015-11-07 04:49:38.250 311 12634.33 204.35 54584.78 88888.00 2015-11-07 04:49:38.375 311 12634.23 204.38 54584.78 88888.00 2015-11-07 04:49:38.500 311 12634.05 204.40 54584.78 88888.00 2015-11-07 04:49:38.625 311 12633.98 204.43 54584.78 88888.00 2015-11-07 04:49:38.750 311 12633.90 204.47 54584.75 88888.00 2015-11-07 04:49:38.875 311 12633.80 204.53 54584.75 88888.00 2015-11-07 04:49:39.000 311 12633.70 204.57 54584.75 88888.00 2015-11-07 04:49:39.125 311 12633.60 204.62 54584.72 88888.00 2015-11-07 04:49:39.250 311 12633.48 204.68 54584.75 88888.00 2015-11-07 04:49:39.375 311 12633.40 204.72 54584.72 88888.00 2015-11-07 04:49:39.500 311 12633.33 204.75 54584.75 88888.00 2015-11-07 04:49:39.625 311 12633.23 204.78 54584.75 88888.00 2015-11-07 04:49:39.750 311 12633.20 204.80 54584.75 88888.00 2015-11-07 04:49:39.875 311 12633.15 204.85 54584.72 88888.00 2015-11-07 04:49:40.000 311 12632.98 204.88 54584.70 88888.00 2015-11-07 04:49:40.125 311 12632.88 204.93 54584.72 88888.00 2015-11-07 04:49:40.250 311 12632.90 204.95 54584.72 88888.00 2015-11-07 04:49:40.375 311 12632.85 204.97 54584.72 88888.00 2015-11-07 04:49:40.500 311 12632.75 205.00 54584.72 88888.00 2015-11-07 04:49:40.625 311 12632.60 205.05 54584.72 88888.00 2015-11-07 04:49:40.750 311 12632.52 205.07 54584.70 88888.00 2015-11-07 04:49:40.875 311 12632.42 205.15 54584.68 88888.00 2015-11-07 04:49:41.000 311 12632.35 205.18 54584.65 88888.00 2015-11-07 04:49:41.125 311 12632.27 205.20 54584.65 88888.00 2015-11-07 04:49:41.250 311 12632.17 205.28 54584.65 88888.00 2015-11-07 04:49:41.375 311 12632.12 205.30 54584.68 88888.00 2015-11-07 04:49:41.500 311 12632.05 205.35 54584.68 88888.00 2015-11-07 04:49:41.625 311 12631.95 205.40 54584.70 88888.00 2015-11-07 04:49:41.750 311 12631.80 205.43 54584.68 88888.00 2015-11-07 04:49:41.875 311 12631.67 205.45 54584.70 88888.00 2015-11-07 04:49:42.000 311 12631.58 205.45 54584.62 88888.00 2015-11-07 04:49:42.125 311 12631.50 205.53 54584.65 88888.00 2015-11-07 04:49:42.250 311 12631.40 205.57 54584.68 88888.00 2015-11-07 04:49:42.375 311 12631.38 205.60 54584.68 88888.00 2015-11-07 04:49:42.500 311 12631.25 205.65 54584.65 88888.00 2015-11-07 04:49:42.625 311 12631.23 205.65 54584.62 88888.00 2015-11-07 04:49:42.750 311 12631.17 205.72 54584.60 88888.00 2015-11-07 04:49:42.875 311 12631.05 205.75 54584.65 88888.00 2015-11-07 04:49:43.000 311 12630.92 205.75 54584.62 88888.00 2015-11-07 04:49:43.125 311 12630.90 205.80 54584.62 88888.00 2015-11-07 04:49:43.250 311 12630.85 205.88 54584.57 88888.00 2015-11-07 04:49:43.375 311 12630.75 205.93 54584.57 88888.00 2015-11-07 04:49:43.500 311 12630.67 206.00 54584.57 88888.00 2015-11-07 04:49:43.625 311 12630.50 206.03 54584.55 88888.00 2015-11-07 04:49:43.750 311 12630.38 206.05 54584.53 88888.00 2015-11-07 04:49:43.875 311 12630.35 206.10 54584.53 88888.00 2015-11-07 04:49:44.000 311 12630.27 206.10 54584.50 88888.00 2015-11-07 04:49:44.125 311 12630.23 206.18 54584.53 88888.00 2015-11-07 04:49:44.250 311 12630.20 206.20 54584.50 88888.00 2015-11-07 04:49:44.375 311 12630.12 206.25 54584.50 88888.00 2015-11-07 04:49:44.500 311 12630.00 206.28 54584.47 88888.00 2015-11-07 04:49:44.625 311 12629.92 206.35 54584.47 88888.00 2015-11-07 04:49:44.750 311 12629.83 206.40 54584.47 88888.00 2015-11-07 04:49:44.875 311 12629.73 206.43 54584.45 88888.00 2015-11-07 04:49:45.000 311 12629.62 206.50 54584.45 88888.00 2015-11-07 04:49:45.125 311 12629.55 206.55 54584.45 88888.00 2015-11-07 04:49:45.250 311 12629.40 206.60 54584.43 88888.00 2015-11-07 04:49:45.375 311 12629.35 206.60 54584.43 88888.00 2015-11-07 04:49:45.500 311 12629.23 206.65 54584.43 88888.00 2015-11-07 04:49:45.625 311 12629.15 206.70 54584.43 88888.00 2015-11-07 04:49:45.750 311 12629.10 206.72 54584.40 88888.00 2015-11-07 04:49:45.875 311 12628.98 206.78 54584.38 88888.00 2015-11-07 04:49:46.000 311 12628.88 206.82 54584.38 88888.00 2015-11-07 04:49:46.125 311 12628.83 206.88 54584.40 88888.00 2015-11-07 04:49:46.250 311 12628.80 206.90 54584.38 88888.00 2015-11-07 04:49:46.375 311 12628.77 206.95 54584.35 88888.00 2015-11-07 04:49:46.500 311 12628.70 207.00 54584.35 88888.00 2015-11-07 04:49:46.625 311 12628.65 207.03 54584.32 88888.00 2015-11-07 04:49:46.750 311 12628.55 207.07 54584.30 88888.00 2015-11-07 04:49:46.875 311 12628.45 207.07 54584.32 88888.00 2015-11-07 04:49:47.000 311 12628.35 207.10 54584.30 88888.00 2015-11-07 04:49:47.125 311 12628.20 207.12 54584.30 88888.00 2015-11-07 04:49:47.250 311 12628.10 207.18 54584.28 88888.00 2015-11-07 04:49:47.375 311 12628.00 207.20 54584.28 88888.00 2015-11-07 04:49:47.500 311 12627.98 207.25 54584.25 88888.00 2015-11-07 04:49:47.625 311 12627.92 207.30 54584.22 88888.00 2015-11-07 04:49:47.750 311 12627.83 207.28 54584.22 88888.00 2015-11-07 04:49:47.875 311 12627.75 207.25 54584.25 88888.00 2015-11-07 04:49:48.000 311 12627.65 207.28 54584.22 88888.00 2015-11-07 04:49:48.125 311 12627.62 207.32 54584.25 88888.00 2015-11-07 04:49:48.250 311 12627.52 207.32 54584.22 88888.00 2015-11-07 04:49:48.375 311 12627.42 207.40 54584.22 88888.00 2015-11-07 04:49:48.500 311 12627.35 207.43 54584.18 88888.00 2015-11-07 04:49:48.625 311 12627.25 207.43 54584.18 88888.00 2015-11-07 04:49:48.750 311 12627.12 207.45 54584.18 88888.00 2015-11-07 04:49:48.875 311 12627.05 207.50 54584.18 88888.00 2015-11-07 04:49:49.000 311 12626.95 207.50 54584.15 88888.00 2015-11-07 04:49:49.125 311 12626.92 207.53 54584.12 88888.00 2015-11-07 04:49:49.250 311 12626.85 207.57 54584.12 88888.00 2015-11-07 04:49:49.375 311 12626.75 207.60 54584.12 88888.00 2015-11-07 04:49:49.500 311 12626.58 207.62 54584.12 88888.00 2015-11-07 04:49:49.625 311 12626.50 207.62 54584.12 88888.00 2015-11-07 04:49:49.750 311 12626.45 207.65 54584.12 88888.00 2015-11-07 04:49:49.875 311 12626.38 207.70 54584.12 88888.00 2015-11-07 04:49:50.000 311 12626.25 207.70 54584.12 88888.00 2015-11-07 04:49:50.125 311 12626.15 207.72 54584.15 88888.00 2015-11-07 04:49:50.250 311 12626.10 207.72 54584.12 88888.00 2015-11-07 04:49:50.375 311 12626.05 207.78 54584.12 88888.00 2015-11-07 04:49:50.500 311 12625.98 207.82 54584.10 88888.00 2015-11-07 04:49:50.625 311 12625.92 207.82 54584.07 88888.00 2015-11-07 04:49:50.750 311 12625.88 207.85 54584.07 88888.00 2015-11-07 04:49:50.875 311 12625.75 207.85 54584.05 88888.00 2015-11-07 04:49:51.000 311 12625.65 207.88 54584.03 88888.00 2015-11-07 04:49:51.125 311 12625.58 207.90 54584.05 88888.00 2015-11-07 04:49:51.250 311 12625.50 207.95 54584.05 88888.00 2015-11-07 04:49:51.375 311 12625.42 207.97 54584.05 88888.00 2015-11-07 04:49:51.500 311 12625.30 207.97 54584.03 88888.00 2015-11-07 04:49:51.625 311 12625.23 208.00 54584.03 88888.00 2015-11-07 04:49:51.750 311 12625.12 208.03 54584.00 88888.00 2015-11-07 04:49:51.875 311 12625.00 208.05 54584.00 88888.00 2015-11-07 04:49:52.000 311 12624.92 208.05 54583.97 88888.00 2015-11-07 04:49:52.125 311 12624.92 208.10 54584.00 88888.00 2015-11-07 04:49:52.250 311 12624.88 208.15 54584.00 88888.00 2015-11-07 04:49:52.375 311 12624.83 208.18 54583.97 88888.00 2015-11-07 04:49:52.500 311 12624.80 208.15 54583.97 88888.00 2015-11-07 04:49:52.625 311 12624.77 208.18 54583.97 88888.00 2015-11-07 04:49:52.750 311 12624.65 208.20 54583.95 88888.00 2015-11-07 04:49:52.875 311 12624.52 208.25 54583.95 88888.00 2015-11-07 04:49:53.000 311 12624.52 208.25 54583.95 88888.00 2015-11-07 04:49:53.125 311 12624.50 208.25 54583.93 88888.00 2015-11-07 04:49:53.250 311 12624.38 208.25 54583.93 88888.00 2015-11-07 04:49:53.375 311 12624.27 208.28 54583.93 88888.00 2015-11-07 04:49:53.500 311 12624.27 208.32 54583.95 88888.00 2015-11-07 04:49:53.625 311 12624.15 208.35 54583.93 88888.00 2015-11-07 04:49:53.750 311 12624.02 208.40 54583.93 88888.00 2015-11-07 04:49:53.875 311 12623.95 208.45 54583.93 88888.00 2015-11-07 04:49:54.000 311 12623.92 208.45 54583.90 88888.00 2015-11-07 04:49:54.125 311 12623.92 208.45 54583.90 88888.00 2015-11-07 04:49:54.250 311 12623.80 208.45 54583.90 88888.00 2015-11-07 04:49:54.375 311 12623.62 208.45 54583.90 88888.00 2015-11-07 04:49:54.500 311 12623.55 208.47 54583.88 88888.00 2015-11-07 04:49:54.625 311 12623.52 208.50 54583.90 88888.00 2015-11-07 04:49:54.750 311 12623.50 208.50 54583.90 88888.00 2015-11-07 04:49:54.875 311 12623.38 208.47 54583.88 88888.00 2015-11-07 04:49:55.000 311 12623.27 208.47 54583.85 88888.00 2015-11-07 04:49:55.125 311 12623.20 208.55 54583.88 88888.00 2015-11-07 04:49:55.250 311 12623.12 208.57 54583.88 88888.00 2015-11-07 04:49:55.375 311 12623.08 208.60 54583.88 88888.00 2015-11-07 04:49:55.500 311 12622.90 208.57 54583.85 88888.00 2015-11-07 04:49:55.625 311 12622.83 208.57 54583.80 88888.00 2015-11-07 04:49:55.750 311 12622.80 208.62 54583.82 88888.00 2015-11-07 04:49:55.875 311 12622.70 208.65 54583.82 88888.00 2015-11-07 04:49:56.000 311 12622.60 208.70 54583.80 88888.00 2015-11-07 04:49:56.125 311 12622.48 208.72 54583.80 88888.00 2015-11-07 04:49:56.250 311 12622.45 208.78 54583.82 88888.00 2015-11-07 04:49:56.375 311 12622.40 208.82 54583.85 88888.00 2015-11-07 04:49:56.500 311 12622.33 208.85 54583.80 88888.00 2015-11-07 04:49:56.625 311 12622.23 208.85 54583.78 88888.00 2015-11-07 04:49:56.750 311 12622.08 208.88 54583.80 88888.00 2015-11-07 04:49:56.875 311 12622.02 208.93 54583.80 88888.00 2015-11-07 04:49:57.000 311 12621.95 208.93 54583.78 88888.00 2015-11-07 04:49:57.125 311 12621.88 208.95 54583.80 88888.00 2015-11-07 04:49:57.250 311 12621.80 209.00 54583.80 88888.00 2015-11-07 04:49:57.375 311 12621.70 209.03 54583.80 88888.00 2015-11-07 04:49:57.500 311 12621.65 209.05 54583.78 88888.00 2015-11-07 04:49:57.625 311 12621.55 209.07 54583.78 88888.00 2015-11-07 04:49:57.750 311 12621.52 209.10 54583.75 88888.00 2015-11-07 04:49:57.875 311 12621.48 209.12 54583.80 88888.00 2015-11-07 04:49:58.000 311 12621.42 209.12 54583.75 88888.00 2015-11-07 04:49:58.125 311 12621.40 209.20 54583.75 88888.00 2015-11-07 04:49:58.250 311 12621.30 209.25 54583.75 88888.00 2015-11-07 04:49:58.375 311 12621.20 209.28 54583.75 88888.00 2015-11-07 04:49:58.500 311 12621.08 209.38 54583.75 88888.00 2015-11-07 04:49:58.625 311 12621.05 209.43 54583.70 88888.00 2015-11-07 04:49:58.750 311 12620.95 209.45 54583.70 88888.00 2015-11-07 04:49:58.875 311 12620.85 209.47 54583.68 88888.00 2015-11-07 04:49:59.000 311 12620.85 209.55 54583.65 88888.00 2015-11-07 04:49:59.125 311 12620.85 209.55 54583.68 88888.00 2015-11-07 04:49:59.250 311 12620.77 209.57 54583.65 88888.00 2015-11-07 04:49:59.375 311 12620.67 209.62 54583.65 88888.00 2015-11-07 04:49:59.500 311 12620.62 209.68 54583.62 88888.00 2015-11-07 04:49:59.625 311 12620.60 209.72 54583.62 88888.00 2015-11-07 04:49:59.750 311 12620.45 209.75 54583.65 88888.00 2015-11-07 04:49:59.875 311 12620.38 209.80 54583.62 88888.00 2015-11-07 04:50:00.000 311 12620.27 209.88 54583.65 88888.00 2015-11-07 04:50:00.125 311 12620.20 209.95 54583.65 88888.00 2015-11-07 04:50:00.250 311 12620.15 209.93 54583.62 88888.00 2015-11-07 04:50:00.375 311 12620.08 209.95 54583.60 88888.00 2015-11-07 04:50:00.500 311 12620.00 210.00 54583.60 88888.00 2015-11-07 04:50:00.625 311 12619.98 210.07 54583.57 88888.00 2015-11-07 04:50:00.750 311 12619.92 210.07 54583.60 88888.00 2015-11-07 04:50:00.875 311 12619.90 210.12 54583.57 88888.00 2015-11-07 04:50:01.000 311 12619.80 210.18 54583.53 88888.00 2015-11-07 04:50:01.125 311 12619.73 210.22 54583.55 88888.00 2015-11-07 04:50:01.250 311 12619.77 210.28 54583.53 88888.00 2015-11-07 04:50:01.375 311 12619.75 210.30 54583.55 88888.00 2015-11-07 04:50:01.500 311 12619.65 210.35 54583.53 88888.00 2015-11-07 04:50:01.625 311 12619.55 210.43 54583.50 88888.00 2015-11-07 04:50:01.750 311 12619.48 210.43 54583.47 88888.00 2015-11-07 04:50:01.875 311 12619.38 210.45 54583.50 88888.00 2015-11-07 04:50:02.000 311 12619.35 210.50 54583.47 88888.00 2015-11-07 04:50:02.125 311 12619.30 210.55 54583.47 88888.00 2015-11-07 04:50:02.250 311 12619.23 210.60 54583.47 88888.00 2015-11-07 04:50:02.375 311 12619.17 210.65 54583.45 88888.00 2015-11-07 04:50:02.500 311 12619.08 210.70 54583.45 88888.00 2015-11-07 04:50:02.625 311 12618.98 210.70 54583.47 88888.00 2015-11-07 04:50:02.750 311 12618.92 210.72 54583.45 88888.00 2015-11-07 04:50:02.875 311 12618.88 210.75 54583.45 88888.00 2015-11-07 04:50:03.000 311 12618.83 210.80 54583.43 88888.00 2015-11-07 04:50:03.125 311 12618.70 210.82 54583.45 88888.00 2015-11-07 04:50:03.250 311 12618.58 210.90 54583.43 88888.00 2015-11-07 04:50:03.375 311 12618.50 210.90 54583.38 88888.00 2015-11-07 04:50:03.500 311 12618.42 210.97 54583.35 88888.00 2015-11-07 04:50:03.625 311 12618.35 211.03 54583.38 88888.00 2015-11-07 04:50:03.750 311 12618.27 211.05 54583.35 88888.00 2015-11-07 04:50:03.875 311 12618.25 211.12 54583.38 88888.00 2015-11-07 04:50:04.000 311 12618.20 211.15 54583.32 88888.00 2015-11-07 04:50:04.125 311 12618.05 211.18 54583.32 88888.00 2015-11-07 04:50:04.250 311 12618.00 211.22 54583.32 88888.00 2015-11-07 04:50:04.375 311 12618.02 211.28 54583.32 88888.00 2015-11-07 04:50:04.500 311 12617.98 211.35 54583.32 88888.00 2015-11-07 04:50:04.625 311 12617.90 211.35 54583.30 88888.00 2015-11-07 04:50:04.750 311 12617.83 211.38 54583.30 88888.00 2015-11-07 04:50:04.875 311 12617.77 211.40 54583.30 88888.00 2015-11-07 04:50:05.000 311 12617.70 211.45 54583.25 88888.00 2015-11-07 04:50:05.125 311 12617.62 211.53 54583.22 88888.00 2015-11-07 04:50:05.250 311 12617.55 211.57 54583.25 88888.00 2015-11-07 04:50:05.375 311 12617.50 211.57 54583.25 88888.00 2015-11-07 04:50:05.500 311 12617.45 211.62 54583.25 88888.00 2015-11-07 04:50:05.625 311 12617.45 211.65 54583.22 88888.00 2015-11-07 04:50:05.750 311 12617.40 211.65 54583.20 88888.00 2015-11-07 04:50:05.875 311 12617.27 211.68 54583.20 88888.00 2015-11-07 04:50:06.000 311 12617.20 211.70 54583.18 88888.00 2015-11-07 04:50:06.125 311 12617.17 211.72 54583.18 88888.00 2015-11-07 04:50:06.250 311 12617.10 211.78 54583.18 88888.00 2015-11-07 04:50:06.375 311 12617.08 211.82 54583.20 88888.00 2015-11-07 04:50:06.500 311 12617.00 211.88 54583.18 88888.00 2015-11-07 04:50:06.625 311 12616.95 211.88 54583.15 88888.00 2015-11-07 04:50:06.750 311 12616.90 211.93 54583.10 88888.00 2015-11-07 04:50:06.875 311 12616.83 211.97 54583.10 88888.00 2015-11-07 04:50:07.000 311 12616.77 212.00 54583.07 88888.00 2015-11-07 04:50:07.125 311 12616.73 212.05 54583.10 88888.00 2015-11-07 04:50:07.250 311 12616.65 212.03 54583.12 88888.00 2015-11-07 04:50:07.375 311 12616.62 212.07 54583.10 88888.00 2015-11-07 04:50:07.500 311 12616.62 212.10 54583.05 88888.00 2015-11-07 04:50:07.625 311 12616.62 212.15 54583.05 88888.00 2015-11-07 04:50:07.750 311 12616.55 212.20 54583.07 88888.00 2015-11-07 04:50:07.875 311 12616.50 212.25 54583.07 88888.00 2015-11-07 04:50:08.000 311 12616.48 212.28 54583.03 88888.00 2015-11-07 04:50:08.125 311 12616.33 212.25 54583.03 88888.00 2015-11-07 04:50:08.250 311 12616.23 212.30 54582.97 88888.00 2015-11-07 04:50:08.375 311 12616.20 212.38 54582.97 88888.00 2015-11-07 04:50:08.500 311 12616.17 212.43 54582.97 88888.00 2015-11-07 04:50:08.625 311 12616.12 212.45 54582.93 88888.00 2015-11-07 04:50:08.750 311 12616.12 212.50 54582.95 88888.00 2015-11-07 04:50:08.875 311 12616.05 212.55 54582.95 88888.00 2015-11-07 04:50:09.000 311 12615.98 212.53 54582.90 88888.00 2015-11-07 04:50:09.125 311 12615.88 212.57 54582.93 88888.00 2015-11-07 04:50:09.250 311 12615.80 212.65 54582.90 88888.00 2015-11-07 04:50:09.375 311 12615.70 212.70 54582.93 88888.00 2015-11-07 04:50:09.500 311 12615.65 212.72 54582.88 88888.00 2015-11-07 04:50:09.625 311 12615.60 212.75 54582.90 88888.00 2015-11-07 04:50:09.750 311 12615.50 212.80 54582.90 88888.00 2015-11-07 04:50:09.875 311 12615.48 212.82 54582.88 88888.00 2015-11-07 04:50:10.000 311 12615.42 212.85 54582.82 88888.00 2015-11-07 04:50:10.125 311 12615.35 212.90 54582.82 88888.00 2015-11-07 04:50:10.250 311 12615.27 212.93 54582.82 88888.00 2015-11-07 04:50:10.375 311 12615.25 212.95 54582.82 88888.00 2015-11-07 04:50:10.500 311 12615.15 213.00 54582.82 88888.00 2015-11-07 04:50:10.625 311 12615.10 213.03 54582.80 88888.00 2015-11-07 04:50:10.750 311 12615.02 213.05 54582.75 88888.00 2015-11-07 04:50:10.875 311 12614.98 213.07 54582.75 88888.00 2015-11-07 04:50:11.000 311 12614.90 213.15 54582.75 88888.00 2015-11-07 04:50:11.125 311 12614.83 213.20 54582.75 88888.00 2015-11-07 04:50:11.250 311 12614.77 213.22 54582.72 88888.00 2015-11-07 04:50:11.375 311 12614.85 213.22 54582.72 88888.00 2015-11-07 04:50:11.500 311 12614.85 213.28 54582.72 88888.00 2015-11-07 04:50:11.625 311 12614.77 213.32 54582.72 88888.00 2015-11-07 04:50:11.750 311 12614.70 213.35 54582.68 88888.00 2015-11-07 04:50:11.875 311 12614.55 213.38 54582.65 88888.00 2015-11-07 04:50:12.000 311 12614.45 213.40 54582.60 88888.00 2015-11-07 04:50:12.125 311 12614.42 213.43 54582.60 88888.00 2015-11-07 04:50:12.250 311 12614.38 213.43 54582.62 88888.00 2015-11-07 04:50:12.375 311 12614.35 213.47 54582.62 88888.00 2015-11-07 04:50:12.500 311 12614.27 213.50 54582.57 88888.00 2015-11-07 04:50:12.625 311 12614.12 213.53 54582.60 88888.00 2015-11-07 04:50:12.750 311 12614.02 213.57 54582.60 88888.00 2015-11-07 04:50:12.875 311 12613.98 213.57 54582.60 88888.00 2015-11-07 04:50:13.000 311 12613.92 213.57 54582.57 88888.00 2015-11-07 04:50:13.125 311 12613.85 213.53 54582.60 88888.00 2015-11-07 04:50:13.250 311 12613.77 213.57 54582.57 88888.00 2015-11-07 04:50:13.375 311 12613.67 213.60 54582.57 88888.00 2015-11-07 04:50:13.500 311 12613.60 213.62 54582.53 88888.00 2015-11-07 04:50:13.625 311 12613.55 213.68 54582.53 88888.00 2015-11-07 04:50:13.750 311 12613.52 213.68 54582.50 88888.00 2015-11-07 04:50:13.875 311 12613.45 213.65 54582.50 88888.00 2015-11-07 04:50:14.000 311 12613.38 213.65 54582.47 88888.00 2015-11-07 04:50:14.125 311 12613.27 213.68 54582.47 88888.00 2015-11-07 04:50:14.250 311 12613.15 213.70 54582.47 88888.00 2015-11-07 04:50:14.375 311 12613.15 213.72 54582.47 88888.00 2015-11-07 04:50:14.500 311 12613.08 213.72 54582.45 88888.00 2015-11-07 04:50:14.625 311 12613.05 213.75 54582.45 88888.00 2015-11-07 04:50:14.750 311 12613.00 213.78 54582.45 88888.00 2015-11-07 04:50:14.875 311 12612.92 213.75 54582.40 88888.00 2015-11-07 04:50:15.000 311 12612.83 213.75 54582.40 88888.00 2015-11-07 04:50:15.125 311 12612.75 213.75 54582.43 88888.00 2015-11-07 04:50:15.250 311 12612.70 213.75 54582.40 88888.00 2015-11-07 04:50:15.375 311 12612.62 213.78 54582.40 88888.00 2015-11-07 04:50:15.500 311 12612.55 213.78 54582.38 88888.00 2015-11-07 04:50:15.625 311 12612.48 213.80 54582.38 88888.00 2015-11-07 04:50:15.750 311 12612.40 213.82 54582.38 88888.00 2015-11-07 04:50:15.875 311 12612.45 213.85 54582.35 88888.00 2015-11-07 04:50:16.000 311 12612.45 213.85 54582.32 88888.00 2015-11-07 04:50:16.125 311 12612.35 213.88 54582.32 88888.00 2015-11-07 04:50:16.250 311 12612.25 213.88 54582.32 88888.00 2015-11-07 04:50:16.375 311 12612.25 213.90 54582.32 88888.00 2015-11-07 04:50:16.500 311 12612.20 213.93 54582.30 88888.00 2015-11-07 04:50:16.625 311 12612.12 213.93 54582.28 88888.00 2015-11-07 04:50:16.750 311 12612.05 213.97 54582.25 88888.00 2015-11-07 04:50:16.875 311 12612.02 213.95 54582.28 88888.00 2015-11-07 04:50:17.000 311 12612.00 213.90 54582.28 88888.00 2015-11-07 04:50:17.125 311 12611.90 213.90 54582.22 88888.00 2015-11-07 04:50:17.250 311 12611.75 213.95 54582.22 88888.00 2015-11-07 04:50:17.375 311 12611.75 213.97 54582.22 88888.00 2015-11-07 04:50:17.500 311 12611.77 213.95 54582.25 88888.00 2015-11-07 04:50:17.625 311 12611.75 213.95 54582.20 88888.00 2015-11-07 04:50:17.750 311 12611.62 214.03 54582.18 88888.00 2015-11-07 04:50:17.875 311 12611.58 214.03 54582.20 88888.00 2015-11-07 04:50:18.000 311 12611.60 214.00 54582.18 88888.00 2015-11-07 04:50:18.125 311 12611.55 213.97 54582.18 88888.00 2015-11-07 04:50:18.250 311 12611.45 214.03 54582.15 88888.00 2015-11-07 04:50:18.375 311 12611.45 214.03 54582.07 88888.00 2015-11-07 04:50:18.500 311 12611.45 214.05 54582.05 88888.00 2015-11-07 04:50:18.625 311 12611.42 214.10 54582.10 88888.00 2015-11-07 04:50:18.750 311 12611.35 214.07 54582.03 88888.00 2015-11-07 04:50:18.875 311 12611.27 214.05 54582.05 88888.00 2015-11-07 04:50:19.000 311 12611.27 214.05 54582.03 88888.00 2015-11-07 04:50:19.125 311 12611.25 214.07 54582.00 88888.00 2015-11-07 04:50:19.250 311 12611.23 214.07 54582.00 88888.00 2015-11-07 04:50:19.375 311 12611.20 214.10 54582.00 88888.00 2015-11-07 04:50:19.500 311 12611.20 214.10 54581.97 88888.00 2015-11-07 04:50:19.625 311 12611.15 214.07 54581.97 88888.00 2015-11-07 04:50:19.750 311 12611.10 214.07 54581.95 88888.00 2015-11-07 04:50:19.875 311 12611.05 214.10 54581.95 88888.00 2015-11-07 04:50:20.000 311 12611.02 214.10 54581.93 88888.00 2015-11-07 04:50:20.125 311 12610.95 214.12 54581.90 88888.00 2015-11-07 04:50:20.250 311 12610.85 214.10 54581.90 88888.00 2015-11-07 04:50:20.375 311 12610.88 214.12 54581.93 88888.00 2015-11-07 04:50:20.500 311 12610.85 214.10 54581.90 88888.00 2015-11-07 04:50:20.625 311 12610.80 214.07 54581.90 88888.00 2015-11-07 04:50:20.750 311 12610.73 214.07 54581.88 88888.00 2015-11-07 04:50:20.875 311 12610.70 214.10 54581.82 88888.00 2015-11-07 04:50:21.000 311 12610.67 214.15 54581.82 88888.00 2015-11-07 04:50:21.125 311 12610.58 214.12 54581.82 88888.00 2015-11-07 04:50:21.250 311 12610.45 214.10 54581.80 88888.00 2015-11-07 04:50:21.375 311 12610.42 214.12 54581.78 88888.00 2015-11-07 04:50:21.500 311 12610.38 214.15 54581.78 88888.00 2015-11-07 04:50:21.625 311 12610.40 214.15 54581.75 88888.00 2015-11-07 04:50:21.750 311 12610.38 214.18 54581.75 88888.00 2015-11-07 04:50:21.875 311 12610.35 214.18 54581.75 88888.00 2015-11-07 04:50:22.000 311 12610.30 214.18 54581.70 88888.00 2015-11-07 04:50:22.125 311 12610.27 214.20 54581.70 88888.00 2015-11-07 04:50:22.250 311 12610.23 214.20 54581.70 88888.00 2015-11-07 04:50:22.375 311 12610.17 214.20 54581.68 88888.00 2015-11-07 04:50:22.500 311 12610.10 214.20 54581.65 88888.00 2015-11-07 04:50:22.625 311 12610.10 214.22 54581.62 88888.00 2015-11-07 04:50:22.750 311 12610.12 214.25 54581.62 88888.00 2015-11-07 04:50:22.875 311 12610.05 214.25 54581.62 88888.00 2015-11-07 04:50:23.000 311 12609.98 214.25 54581.60 88888.00 2015-11-07 04:50:23.125 311 12609.98 214.30 54581.60 88888.00 2015-11-07 04:50:23.250 311 12609.95 214.35 54581.57 88888.00 2015-11-07 04:50:23.375 311 12609.85 214.38 54581.55 88888.00 2015-11-07 04:50:23.500 311 12609.80 214.35 54581.55 88888.00 2015-11-07 04:50:23.625 311 12609.77 214.35 54581.57 88888.00 2015-11-07 04:50:23.750 311 12609.73 214.38 54581.57 88888.00 2015-11-07 04:50:23.875 311 12609.73 214.40 54581.55 88888.00 2015-11-07 04:50:24.000 311 12609.65 214.43 54581.53 88888.00 2015-11-07 04:50:24.125 311 12609.62 214.45 54581.53 88888.00 2015-11-07 04:50:24.250 311 12609.60 214.45 54581.53 88888.00 2015-11-07 04:50:24.375 311 12609.60 214.45 54581.53 88888.00 2015-11-07 04:50:24.500 311 12609.58 214.47 54581.47 88888.00 2015-11-07 04:50:24.625 311 12609.45 214.47 54581.47 88888.00 2015-11-07 04:50:24.750 311 12609.30 214.45 54581.47 88888.00 2015-11-07 04:50:24.875 311 12609.33 214.45 54581.47 88888.00 2015-11-07 04:50:25.000 311 12609.35 214.47 54581.45 88888.00 2015-11-07 04:50:25.125 311 12609.35 214.47 54581.45 88888.00 2015-11-07 04:50:25.250 311 12609.23 214.50 54581.45 88888.00 2015-11-07 04:50:25.375 311 12609.20 214.55 54581.45 88888.00 2015-11-07 04:50:25.500 311 12609.20 214.55 54581.43 88888.00 2015-11-07 04:50:25.625 311 12609.17 214.55 54581.40 88888.00 2015-11-07 04:50:25.750 311 12609.05 214.53 54581.38 88888.00 2015-11-07 04:50:25.875 311 12608.98 214.53 54581.35 88888.00 2015-11-07 04:50:26.000 311 12608.85 214.55 54581.28 88888.00 2015-11-07 04:50:26.125 311 12608.80 214.57 54581.30 88888.00 2015-11-07 04:50:26.250 311 12608.80 214.57 54581.28 88888.00 2015-11-07 04:50:26.375 311 12608.80 214.60 54581.25 88888.00 2015-11-07 04:50:26.500 311 12608.75 214.62 54581.28 88888.00 2015-11-07 04:50:26.625 311 12608.70 214.65 54581.28 88888.00 2015-11-07 04:50:26.750 311 12608.60 214.65 54581.28 88888.00 2015-11-07 04:50:26.875 311 12608.55 214.68 54581.22 88888.00 2015-11-07 04:50:27.000 311 12608.58 214.68 54581.20 88888.00 2015-11-07 04:50:27.125 311 12608.52 214.70 54581.22 88888.00 2015-11-07 04:50:27.250 311 12608.50 214.72 54581.22 88888.00 2015-11-07 04:50:27.375 311 12608.48 214.72 54581.22 88888.00 2015-11-07 04:50:27.500 311 12608.48 214.78 54581.20 88888.00 2015-11-07 04:50:27.625 311 12608.45 214.78 54581.15 88888.00 2015-11-07 04:50:27.750 311 12608.40 214.78 54581.15 88888.00 2015-11-07 04:50:27.875 311 12608.33 214.80 54581.12 88888.00 2015-11-07 04:50:28.000 311 12608.33 214.80 54581.10 88888.00 2015-11-07 04:50:28.125 311 12608.27 214.78 54581.10 88888.00 2015-11-07 04:50:28.250 311 12608.15 214.78 54581.12 88888.00 2015-11-07 04:50:28.375 311 12608.10 214.80 54581.07 88888.00 2015-11-07 04:50:28.500 311 12608.17 214.82 54581.03 88888.00 2015-11-07 04:50:28.625 311 12608.23 214.82 54581.05 88888.00 2015-11-07 04:50:28.750 311 12608.17 214.85 54581.05 88888.00 2015-11-07 04:50:28.875 311 12608.15 214.85 54581.03 88888.00 2015-11-07 04:50:29.000 311 12608.12 214.82 54581.00 88888.00 2015-11-07 04:50:29.125 311 12608.08 214.85 54581.03 88888.00 2015-11-07 04:50:29.250 311 12608.05 214.85 54581.00 88888.00 2015-11-07 04:50:29.375 311 12608.02 214.85 54580.97 88888.00 2015-11-07 04:50:29.500 311 12607.95 214.85 54580.93 88888.00 2015-11-07 04:50:29.625 311 12607.90 214.90 54580.93 88888.00 2015-11-07 04:50:29.750 311 12607.90 214.90 54580.93 88888.00 2015-11-07 04:50:29.875 311 12607.90 214.90 54580.88 88888.00 2015-11-07 04:50:30.000 311 12607.85 214.85 54580.85 88888.00 2015-11-07 04:50:30.125 311 12607.88 214.85 54580.85 88888.00 2015-11-07 04:50:30.250 311 12607.83 214.85 54580.85 88888.00 2015-11-07 04:50:30.375 311 12607.80 214.88 54580.80 88888.00 2015-11-07 04:50:30.500 311 12607.70 214.90 54580.80 88888.00 2015-11-07 04:50:30.625 311 12607.67 214.90 54580.80 88888.00 2015-11-07 04:50:30.750 311 12607.73 214.90 54580.75 88888.00 2015-11-07 04:50:30.875 311 12607.73 214.88 54580.75 88888.00 2015-11-07 04:50:31.000 311 12607.73 214.90 54580.72 88888.00 2015-11-07 04:50:31.125 311 12607.77 214.90 54580.72 88888.00 2015-11-07 04:50:31.250 311 12607.73 214.88 54580.72 88888.00 2015-11-07 04:50:31.375 311 12607.60 214.88 54580.70 88888.00 2015-11-07 04:50:31.500 311 12607.58 214.90 54580.65 88888.00 2015-11-07 04:50:31.625 311 12607.55 214.88 54580.68 88888.00 2015-11-07 04:50:31.750 311 12607.55 214.90 54580.65 88888.00 2015-11-07 04:50:31.875 311 12607.52 214.88 54580.65 88888.00 2015-11-07 04:50:32.000 311 12607.52 214.85 54580.57 88888.00 2015-11-07 04:50:32.125 311 12607.52 214.85 54580.57 88888.00 2015-11-07 04:50:32.250 311 12607.45 214.82 54580.57 88888.00 2015-11-07 04:50:32.375 311 12607.48 214.85 54580.53 88888.00 2015-11-07 04:50:32.500 311 12607.42 214.85 54580.50 88888.00 2015-11-07 04:50:32.625 311 12607.42 214.88 54580.50 88888.00 2015-11-07 04:50:32.750 311 12607.48 214.93 54580.47 88888.00 2015-11-07 04:50:32.875 311 12607.42 214.95 54580.45 88888.00 2015-11-07 04:50:33.000 311 12607.38 214.95 54580.43 88888.00 2015-11-07 04:50:33.125 311 12607.33 214.90 54580.43 88888.00 2015-11-07 04:50:33.250 311 12607.30 214.88 54580.40 88888.00 2015-11-07 04:50:33.375 311 12607.27 214.85 54580.40 88888.00 2015-11-07 04:50:33.500 311 12607.23 214.85 54580.40 88888.00 2015-11-07 04:50:33.625 311 12607.30 214.88 54580.38 88888.00 2015-11-07 04:50:33.750 311 12607.30 214.88 54580.35 88888.00 2015-11-07 04:50:33.875 311 12607.25 214.88 54580.30 88888.00 2015-11-07 04:50:34.000 311 12607.20 214.85 54580.28 88888.00 2015-11-07 04:50:34.125 311 12607.17 214.82 54580.28 88888.00 2015-11-07 04:50:34.250 311 12607.25 214.85 54580.25 88888.00 2015-11-07 04:50:34.375 311 12607.25 214.82 54580.22 88888.00 2015-11-07 04:50:34.500 311 12607.15 214.80 54580.22 88888.00 2015-11-07 04:50:34.625 311 12607.12 214.82 54580.22 88888.00 2015-11-07 04:50:34.750 311 12607.12 214.82 54580.18 88888.00 2015-11-07 04:50:34.875 311 12607.08 214.82 54580.15 88888.00 2015-11-07 04:50:35.000 311 12607.05 214.82 54580.15 88888.00 2015-11-07 04:50:35.125 311 12607.00 214.80 54580.15 88888.00 2015-11-07 04:50:35.250 311 12607.00 214.75 54580.15 88888.00 2015-11-07 04:50:35.375 311 12607.05 214.72 54580.15 88888.00 2015-11-07 04:50:35.500 311 12607.05 214.72 54580.12 88888.00 2015-11-07 04:50:35.625 311 12607.02 214.72 54580.10 88888.00 2015-11-07 04:50:35.750 311 12607.05 214.70 54580.07 88888.00 2015-11-07 04:50:35.875 311 12607.00 214.68 54580.07 88888.00 2015-11-07 04:50:36.000 311 12606.95 214.70 54580.05 88888.00 2015-11-07 04:50:36.125 311 12606.92 214.70 54580.05 88888.00 2015-11-07 04:50:36.250 311 12606.95 214.65 54580.03 88888.00 2015-11-07 04:50:36.375 311 12606.92 214.60 54580.00 88888.00 2015-11-07 04:50:36.500 311 12606.85 214.62 54579.97 88888.00 2015-11-07 04:50:36.625 311 12606.80 214.62 54579.97 88888.00 2015-11-07 04:50:36.750 311 12606.80 214.62 54579.95 88888.00 2015-11-07 04:50:36.875 311 12606.88 214.60 54579.95 88888.00 2015-11-07 04:50:37.000 311 12606.90 214.60 54579.90 88888.00 2015-11-07 04:50:37.125 311 12606.85 214.60 54579.90 88888.00 2015-11-07 04:50:37.250 311 12606.77 214.60 54579.90 88888.00 2015-11-07 04:50:37.375 311 12606.80 214.62 54579.88 88888.00 2015-11-07 04:50:37.500 311 12606.80 214.57 54579.88 88888.00 2015-11-07 04:50:37.625 311 12606.77 214.53 54579.82 88888.00 2015-11-07 04:50:37.750 311 12606.73 214.53 54579.80 88888.00 2015-11-07 04:50:37.875 311 12606.70 214.53 54579.78 88888.00 2015-11-07 04:50:38.000 311 12606.62 214.53 54579.78 88888.00 2015-11-07 04:50:38.125 311 12606.60 214.50 54579.78 88888.00 2015-11-07 04:50:38.250 311 12606.60 214.50 54579.75 88888.00 2015-11-07 04:50:38.375 311 12606.67 214.50 54579.75 88888.00 2015-11-07 04:50:38.500 311 12606.70 214.50 54579.72 88888.00 2015-11-07 04:50:38.625 311 12606.60 214.47 54579.72 88888.00 2015-11-07 04:50:38.750 311 12606.50 214.45 54579.72 88888.00 2015-11-07 04:50:38.875 311 12606.52 214.43 54579.70 88888.00 2015-11-07 04:50:39.000 311 12606.58 214.40 54579.68 88888.00 2015-11-07 04:50:39.125 311 12606.55 214.40 54579.65 88888.00 2015-11-07 04:50:39.250 311 12606.55 214.38 54579.62 88888.00 2015-11-07 04:50:39.375 311 12606.58 214.38 54579.62 88888.00 2015-11-07 04:50:39.500 311 12606.55 214.35 54579.62 88888.00 2015-11-07 04:50:39.625 311 12606.45 214.30 54579.57 88888.00 2015-11-07 04:50:39.750 311 12606.42 214.30 54579.53 88888.00 2015-11-07 04:50:39.875 311 12606.48 214.30 54579.53 88888.00 2015-11-07 04:50:40.000 311 12606.45 214.30 54579.50 88888.00 2015-11-07 04:50:40.125 311 12606.45 214.28 54579.47 88888.00 2015-11-07 04:50:40.250 311 12606.48 214.25 54579.45 88888.00 2015-11-07 04:50:40.375 311 12606.48 214.25 54579.45 88888.00 2015-11-07 04:50:40.500 311 12606.48 214.25 54579.43 88888.00 2015-11-07 04:50:40.625 311 12606.45 214.22 54579.40 88888.00 2015-11-07 04:50:40.750 311 12606.45 214.20 54579.38 88888.00 2015-11-07 04:50:40.875 311 12606.40 214.18 54579.35 88888.00 2015-11-07 04:50:41.000 311 12606.40 214.18 54579.38 88888.00 2015-11-07 04:50:41.125 311 12606.38 214.20 54579.35 88888.00 2015-11-07 04:50:41.250 311 12606.33 214.15 54579.32 88888.00 2015-11-07 04:50:41.375 311 12606.27 214.20 54579.32 88888.00 2015-11-07 04:50:41.500 311 12606.30 214.15 54579.32 88888.00 2015-11-07 04:50:41.625 311 12606.33 214.15 54579.30 88888.00 2015-11-07 04:50:41.750 311 12606.27 214.12 54579.30 88888.00 2015-11-07 04:50:41.875 311 12606.25 214.07 54579.28 88888.00 2015-11-07 04:50:42.000 311 12606.33 214.05 54579.25 88888.00 2015-11-07 04:50:42.125 311 12606.27 214.05 54579.22 88888.00 2015-11-07 04:50:42.250 311 12606.23 214.05 54579.22 88888.00 2015-11-07 04:50:42.375 311 12606.27 214.10 54579.22 88888.00 2015-11-07 04:50:42.500 311 12606.27 214.12 54579.20 88888.00 2015-11-07 04:50:42.625 311 12606.30 214.12 54579.18 88888.00 2015-11-07 04:50:42.750 311 12606.30 214.07 54579.18 88888.00 2015-11-07 04:50:42.875 311 12606.30 214.05 54579.15 88888.00 2015-11-07 04:50:43.000 311 12606.30 214.05 54579.12 88888.00 2015-11-07 04:50:43.125 311 12606.35 214.03 54579.15 88888.00 2015-11-07 04:50:43.250 311 12606.35 214.07 54579.12 88888.00 2015-11-07 04:50:43.375 311 12606.33 214.07 54579.12 88888.00 2015-11-07 04:50:43.500 311 12606.33 214.10 54579.05 88888.00 2015-11-07 04:50:43.625 311 12606.38 214.07 54579.07 88888.00 2015-11-07 04:50:43.750 311 12606.30 214.07 54579.05 88888.00 2015-11-07 04:50:43.875 311 12606.30 214.07 54579.03 88888.00 2015-11-07 04:50:44.000 311 12606.30 214.07 54579.00 88888.00 2015-11-07 04:50:44.125 311 12606.25 214.07 54579.00 88888.00 2015-11-07 04:50:44.250 311 12606.25 214.07 54579.00 88888.00 2015-11-07 04:50:44.375 311 12606.27 214.10 54579.00 88888.00 2015-11-07 04:50:44.500 311 12606.38 214.07 54578.97 88888.00 2015-11-07 04:50:44.625 311 12606.45 214.07 54578.93 88888.00 2015-11-07 04:50:44.750 311 12606.45 214.10 54578.93 88888.00 2015-11-07 04:50:44.875 311 12606.42 214.10 54578.88 88888.00 2015-11-07 04:50:45.000 311 12606.42 214.15 54578.88 88888.00 2015-11-07 04:50:45.125 311 12606.38 214.18 54578.85 88888.00 2015-11-07 04:50:45.250 311 12606.35 214.18 54578.88 88888.00 2015-11-07 04:50:45.375 311 12606.35 214.22 54578.85 88888.00 2015-11-07 04:50:45.500 311 12606.40 214.22 54578.85 88888.00 2015-11-07 04:50:45.625 311 12606.45 214.20 54578.82 88888.00 2015-11-07 04:50:45.750 311 12606.42 214.15 54578.78 88888.00 2015-11-07 04:50:45.875 311 12606.40 214.20 54578.78 88888.00 2015-11-07 04:50:46.000 311 12606.40 214.22 54578.72 88888.00 2015-11-07 04:50:46.125 311 12606.40 214.22 54578.78 88888.00 2015-11-07 04:50:46.250 311 12606.42 214.22 54578.75 88888.00 2015-11-07 04:50:46.375 311 12606.48 214.22 54578.72 88888.00 2015-11-07 04:50:46.500 311 12606.50 214.22 54578.70 88888.00 2015-11-07 04:50:46.625 311 12606.55 214.25 54578.65 88888.00 2015-11-07 04:50:46.750 311 12606.62 214.25 54578.65 88888.00 2015-11-07 04:50:46.875 311 12606.60 214.28 54578.68 88888.00 2015-11-07 04:50:47.000 311 12606.52 214.30 54578.62 88888.00 2015-11-07 04:50:47.125 311 12606.52 214.30 54578.60 88888.00 2015-11-07 04:50:47.250 311 12606.58 214.28 54578.60 88888.00 2015-11-07 04:50:47.375 311 12606.62 214.30 54578.60 88888.00 2015-11-07 04:50:47.500 311 12606.62 214.28 54578.60 88888.00 2015-11-07 04:50:47.625 311 12606.67 214.30 54578.55 88888.00 2015-11-07 04:50:47.750 311 12606.67 214.32 54578.55 88888.00 2015-11-07 04:50:47.875 311 12606.67 214.32 54578.55 88888.00 2015-11-07 04:50:48.000 311 12606.70 214.32 54578.55 88888.00 2015-11-07 04:50:48.125 311 12606.75 214.28 54578.53 88888.00 2015-11-07 04:50:48.250 311 12606.77 214.30 54578.50 88888.00 2015-11-07 04:50:48.375 311 12606.80 214.35 54578.50 88888.00 2015-11-07 04:50:48.500 311 12606.77 214.38 54578.47 88888.00 2015-11-07 04:50:48.625 311 12606.83 214.32 54578.45 88888.00 2015-11-07 04:50:48.750 311 12606.83 214.35 54578.43 88888.00 2015-11-07 04:50:48.875 311 12606.83 214.38 54578.40 88888.00 2015-11-07 04:50:49.000 311 12606.85 214.40 54578.38 88888.00 2015-11-07 04:50:49.125 311 12606.95 214.40 54578.40 88888.00 2015-11-07 04:50:49.250 311 12606.98 214.40 54578.38 88888.00 2015-11-07 04:50:49.375 311 12607.00 214.43 54578.35 88888.00 2015-11-07 04:50:49.500 311 12607.02 214.43 54578.32 88888.00 2015-11-07 04:50:49.625 311 12607.02 214.43 54578.32 88888.00 2015-11-07 04:50:49.750 311 12607.08 214.45 54578.30 88888.00 2015-11-07 04:50:49.875 311 12607.17 214.43 54578.28 88888.00 2015-11-07 04:50:50.000 311 12607.25 214.47 54578.25 88888.00 2015-11-07 04:50:50.125 311 12607.23 214.50 54578.28 88888.00 2015-11-07 04:50:50.250 311 12607.20 214.47 54578.22 88888.00 2015-11-07 04:50:50.375 311 12607.23 214.47 54578.22 88888.00 2015-11-07 04:50:50.500 311 12607.30 214.45 54578.18 88888.00 2015-11-07 04:50:50.625 311 12607.33 214.45 54578.18 88888.00 2015-11-07 04:50:50.750 311 12607.27 214.47 54578.18 88888.00 2015-11-07 04:50:50.875 311 12607.33 214.50 54578.15 88888.00 2015-11-07 04:50:51.000 311 12607.38 214.55 54578.12 88888.00 2015-11-07 04:50:51.125 311 12607.40 214.60 54578.07 88888.00 2015-11-07 04:50:51.250 311 12607.42 214.60 54578.10 88888.00 2015-11-07 04:50:51.375 311 12607.42 214.60 54578.05 88888.00 2015-11-07 04:50:51.500 311 12607.38 214.62 54578.03 88888.00 2015-11-07 04:50:51.625 311 12607.35 214.60 54578.00 88888.00 2015-11-07 04:50:51.750 311 12607.35 214.62 54577.97 88888.00 2015-11-07 04:50:51.875 311 12607.45 214.62 54577.95 88888.00 2015-11-07 04:50:52.000 311 12607.50 214.60 54577.90 88888.00 2015-11-07 04:50:52.125 311 12607.52 214.60 54577.90 88888.00 2015-11-07 04:50:52.250 311 12607.55 214.65 54577.88 88888.00 2015-11-07 04:50:52.375 311 12607.52 214.65 54577.85 88888.00 2015-11-07 04:50:52.500 311 12607.52 214.68 54577.82 88888.00 2015-11-07 04:50:52.625 311 12607.60 214.65 54577.82 88888.00 2015-11-07 04:50:52.750 311 12607.65 214.65 54577.82 88888.00 2015-11-07 04:50:52.875 311 12607.62 214.62 54577.78 88888.00 2015-11-07 04:50:53.000 311 12607.65 214.60 54577.75 88888.00 2015-11-07 04:50:53.125 311 12607.65 214.60 54577.72 88888.00 2015-11-07 04:50:53.250 311 12607.65 214.62 54577.70 88888.00 2015-11-07 04:50:53.375 311 12607.73 214.62 54577.68 88888.00 2015-11-07 04:50:53.500 311 12607.80 214.65 54577.65 88888.00 2015-11-07 04:50:53.625 311 12607.83 214.68 54577.62 88888.00 2015-11-07 04:50:53.750 311 12607.92 214.62 54577.60 88888.00 2015-11-07 04:50:53.875 311 12607.95 214.62 54577.57 88888.00 2015-11-07 04:50:54.000 311 12607.90 214.65 54577.55 88888.00 2015-11-07 04:50:54.125 311 12607.90 214.70 54577.55 88888.00 2015-11-07 04:50:54.250 311 12607.90 214.70 54577.53 88888.00 2015-11-07 04:50:54.375 311 12607.95 214.70 54577.50 88888.00 2015-11-07 04:50:54.500 311 12608.00 214.70 54577.45 88888.00 2015-11-07 04:50:54.625 311 12607.98 214.72 54577.40 88888.00 2015-11-07 04:50:54.750 311 12607.98 214.78 54577.43 88888.00 2015-11-07 04:50:54.875 311 12607.98 214.75 54577.40 88888.00 2015-11-07 04:50:55.000 311 12608.02 214.78 54577.40 88888.00 2015-11-07 04:50:55.125 311 12608.08 214.80 54577.40 88888.00 2015-11-07 04:50:55.250 311 12608.05 214.80 54577.38 88888.00 2015-11-07 04:50:55.375 311 12608.10 214.82 54577.32 88888.00 2015-11-07 04:50:55.500 311 12608.15 214.78 54577.30 88888.00 2015-11-07 04:50:55.625 311 12608.17 214.80 54577.25 88888.00 2015-11-07 04:50:55.750 311 12608.17 214.82 54577.20 88888.00 2015-11-07 04:50:55.875 311 12608.23 214.85 54577.22 88888.00 2015-11-07 04:50:56.000 311 12608.23 214.82 54577.20 88888.00 2015-11-07 04:50:56.125 311 12608.23 214.85 54577.20 88888.00 2015-11-07 04:50:56.250 311 12608.17 214.88 54577.15 88888.00 2015-11-07 04:50:56.375 311 12608.17 214.90 54577.12 88888.00 2015-11-07 04:50:56.500 311 12608.15 214.88 54577.10 88888.00 2015-11-07 04:50:56.625 311 12608.23 214.90 54577.10 88888.00 2015-11-07 04:50:56.750 311 12608.27 214.90 54577.03 88888.00 2015-11-07 04:50:56.875 311 12608.23 214.90 54577.00 88888.00 2015-11-07 04:50:57.000 311 12608.25 214.90 54577.00 88888.00 2015-11-07 04:50:57.125 311 12608.20 214.93 54577.00 88888.00 2015-11-07 04:50:57.250 311 12608.17 214.93 54576.95 88888.00 2015-11-07 04:50:57.375 311 12608.15 214.93 54576.93 88888.00 2015-11-07 04:50:57.500 311 12608.15 214.95 54576.90 88888.00 2015-11-07 04:50:57.625 311 12608.15 214.90 54576.90 88888.00 2015-11-07 04:50:57.750 311 12608.17 214.95 54576.85 88888.00 2015-11-07 04:50:57.875 311 12608.15 214.95 54576.85 88888.00 2015-11-07 04:50:58.000 311 12608.15 214.95 54576.85 88888.00 2015-11-07 04:50:58.125 311 12608.15 214.97 54576.85 88888.00 2015-11-07 04:50:58.250 311 12608.20 214.97 54576.82 88888.00 2015-11-07 04:50:58.375 311 12608.20 214.95 54576.80 88888.00 2015-11-07 04:50:58.500 311 12608.20 214.95 54576.75 88888.00 2015-11-07 04:50:58.625 311 12608.20 214.90 54576.72 88888.00 2015-11-07 04:50:58.750 311 12608.23 214.93 54576.70 88888.00 2015-11-07 04:50:58.875 311 12608.25 214.95 54576.68 88888.00 2015-11-07 04:50:59.000 311 12608.25 214.93 54576.62 88888.00 2015-11-07 04:50:59.125 311 12608.27 214.95 54576.62 88888.00 2015-11-07 04:50:59.250 311 12608.30 214.95 54576.62 88888.00 2015-11-07 04:50:59.375 311 12608.27 214.95 54576.57 88888.00 2015-11-07 04:50:59.500 311 12608.30 214.97 54576.55 88888.00 2015-11-07 04:50:59.625 311 12608.33 214.97 54576.50 88888.00 2015-11-07 04:50:59.750 311 12608.38 214.97 54576.47 88888.00 2015-11-07 04:50:59.875 311 12608.38 214.93 54576.45 88888.00 2015-11-07 04:51:00.000 311 12608.42 214.93 54576.43 88888.00 2015-11-07 04:51:00.125 311 12608.38 214.88 54576.40 88888.00 2015-11-07 04:51:00.250 311 12608.33 214.82 54576.35 88888.00 2015-11-07 04:51:00.375 311 12608.33 214.85 54576.35 88888.00 2015-11-07 04:51:00.500 311 12608.33 214.88 54576.32 88888.00 2015-11-07 04:51:00.625 311 12608.38 214.88 54576.30 88888.00 2015-11-07 04:51:00.750 311 12608.38 214.82 54576.30 88888.00 2015-11-07 04:51:00.875 311 12608.38 214.82 54576.30 88888.00 2015-11-07 04:51:01.000 311 12608.35 214.80 54576.22 88888.00 2015-11-07 04:51:01.125 311 12608.33 214.80 54576.22 88888.00 2015-11-07 04:51:01.250 311 12608.38 214.78 54576.22 88888.00 2015-11-07 04:51:01.375 311 12608.45 214.78 54576.18 88888.00 2015-11-07 04:51:01.500 311 12608.45 214.80 54576.18 88888.00 2015-11-07 04:51:01.625 311 12608.40 214.78 54576.15 88888.00 2015-11-07 04:51:01.750 311 12608.38 214.78 54576.12 88888.00 2015-11-07 04:51:01.875 311 12608.38 214.78 54576.07 88888.00 2015-11-07 04:51:02.000 311 12608.40 214.78 54576.05 88888.00 2015-11-07 04:51:02.125 311 12608.40 214.75 54576.05 88888.00 2015-11-07 04:51:02.250 311 12608.40 214.72 54576.03 88888.00 2015-11-07 04:51:02.375 311 12608.42 214.72 54576.00 88888.00 2015-11-07 04:51:02.500 311 12608.40 214.75 54575.97 88888.00 2015-11-07 04:51:02.625 311 12608.45 214.72 54575.97 88888.00 2015-11-07 04:51:02.750 311 12608.42 214.70 54575.95 88888.00 2015-11-07 04:51:02.875 311 12608.40 214.70 54575.95 88888.00 2015-11-07 04:51:03.000 311 12608.42 214.68 54575.93 88888.00 2015-11-07 04:51:03.125 311 12608.50 214.65 54575.88 88888.00 2015-11-07 04:51:03.250 311 12608.50 214.62 54575.85 88888.00 2015-11-07 04:51:03.375 311 12608.48 214.62 54575.80 88888.00 2015-11-07 04:51:03.500 311 12608.45 214.60 54575.78 88888.00 2015-11-07 04:51:03.625 311 12608.45 214.60 54575.78 88888.00 2015-11-07 04:51:03.750 311 12608.50 214.57 54575.72 88888.00 2015-11-07 04:51:03.875 311 12608.62 214.57 54575.70 88888.00 2015-11-07 04:51:04.000 311 12608.62 214.53 54575.70 88888.00 2015-11-07 04:51:04.125 311 12608.62 214.50 54575.68 88888.00 2015-11-07 04:51:04.250 311 12608.62 214.45 54575.65 88888.00 2015-11-07 04:51:04.375 311 12608.62 214.45 54575.60 88888.00 2015-11-07 04:51:04.500 311 12608.62 214.43 54575.57 88888.00 2015-11-07 04:51:04.625 311 12608.73 214.43 54575.57 88888.00 2015-11-07 04:51:04.750 311 12608.77 214.43 54575.55 88888.00 2015-11-07 04:51:04.875 311 12608.75 214.38 54575.53 88888.00 2015-11-07 04:51:05.000 311 12608.70 214.43 54575.47 88888.00 2015-11-07 04:51:05.125 311 12608.77 214.43 54575.47 88888.00 2015-11-07 04:51:05.250 311 12608.77 214.40 54575.47 88888.00 2015-11-07 04:51:05.375 311 12608.75 214.38 54575.45 88888.00 2015-11-07 04:51:05.500 311 12608.77 214.38 54575.43 88888.00 2015-11-07 04:51:05.625 311 12608.77 214.38 54575.38 88888.00 2015-11-07 04:51:05.750 311 12608.77 214.35 54575.35 88888.00 2015-11-07 04:51:05.875 311 12608.83 214.32 54575.35 88888.00 2015-11-07 04:51:06.000 311 12608.83 214.30 54575.35 88888.00 2015-11-07 04:51:06.125 311 12608.83 214.28 54575.32 88888.00 2015-11-07 04:51:06.250 311 12608.85 214.22 54575.28 88888.00 2015-11-07 04:51:06.375 311 12608.90 214.25 54575.25 88888.00 2015-11-07 04:51:06.500 311 12608.88 214.22 54575.20 88888.00 2015-11-07 04:51:06.625 311 12608.90 214.20 54575.18 88888.00 2015-11-07 04:51:06.750 311 12608.92 214.15 54575.18 88888.00 2015-11-07 04:51:06.875 311 12608.90 214.12 54575.15 88888.00 2015-11-07 04:51:07.000 311 12608.95 214.12 54575.12 88888.00 2015-11-07 04:51:07.125 311 12608.98 214.15 54575.12 88888.00 2015-11-07 04:51:07.250 311 12608.92 214.10 54575.10 88888.00 2015-11-07 04:51:07.375 311 12608.90 214.03 54575.10 88888.00 2015-11-07 04:51:07.500 311 12608.92 214.03 54575.07 88888.00 2015-11-07 04:51:07.625 311 12608.90 214.03 54575.05 88888.00 2015-11-07 04:51:07.750 311 12609.00 214.00 54575.03 88888.00 2015-11-07 04:51:07.875 311 12609.05 213.95 54574.97 88888.00 2015-11-07 04:51:08.000 311 12609.08 213.95 54574.95 88888.00 2015-11-07 04:51:08.125 311 12609.10 213.88 54574.95 88888.00 2015-11-07 04:51:08.250 311 12609.08 213.85 54574.93 88888.00 2015-11-07 04:51:08.375 311 12609.10 213.85 54574.88 88888.00 2015-11-07 04:51:08.500 311 12609.12 213.82 54574.85 88888.00 2015-11-07 04:51:08.625 311 12609.12 213.88 54574.80 88888.00 2015-11-07 04:51:08.750 311 12609.12 213.88 54574.80 88888.00 2015-11-07 04:51:08.875 311 12609.20 213.85 54574.78 88888.00 2015-11-07 04:51:09.000 311 12609.25 213.80 54574.75 88888.00 2015-11-07 04:51:09.125 311 12609.27 213.80 54574.75 88888.00 2015-11-07 04:51:09.250 311 12609.17 213.80 54574.72 88888.00 2015-11-07 04:51:09.375 311 12609.12 213.80 54574.68 88888.00 2015-11-07 04:51:09.500 311 12609.10 213.78 54574.68 88888.00 2015-11-07 04:51:09.625 311 12609.12 213.75 54574.65 88888.00 2015-11-07 04:51:09.750 311 12609.15 213.72 54574.62 88888.00 2015-11-07 04:51:09.875 311 12609.23 213.70 54574.60 88888.00 2015-11-07 04:51:10.000 311 12609.25 213.68 54574.55 88888.00 2015-11-07 04:51:10.125 311 12609.27 213.68 54574.53 88888.00 2015-11-07 04:51:10.250 311 12609.23 213.65 54574.50 88888.00 2015-11-07 04:51:10.375 311 12609.27 213.65 54574.50 88888.00 2015-11-07 04:51:10.500 311 12609.38 213.65 54574.50 88888.00 2015-11-07 04:51:10.625 311 12609.38 213.65 54574.47 88888.00 2015-11-07 04:51:10.750 311 12609.35 213.68 54574.45 88888.00 2015-11-07 04:51:10.875 311 12609.35 213.65 54574.43 88888.00 2015-11-07 04:51:11.000 311 12609.38 213.62 54574.40 88888.00 2015-11-07 04:51:11.125 311 12609.38 213.62 54574.38 88888.00 2015-11-07 04:51:11.250 311 12609.35 213.57 54574.32 88888.00 2015-11-07 04:51:11.375 311 12609.38 213.55 54574.30 88888.00 2015-11-07 04:51:11.500 311 12609.35 213.55 54574.30 88888.00 2015-11-07 04:51:11.625 311 12609.38 213.53 54574.25 88888.00 2015-11-07 04:51:11.750 311 12609.35 213.50 54574.22 88888.00 2015-11-07 04:51:11.875 311 12609.40 213.50 54574.25 88888.00 2015-11-07 04:51:12.000 311 12609.42 213.47 54574.18 88888.00 2015-11-07 04:51:12.125 311 12609.42 213.43 54574.15 88888.00 2015-11-07 04:51:12.250 311 12609.40 213.43 54574.15 88888.00 2015-11-07 04:51:12.375 311 12609.52 213.43 54574.12 88888.00 2015-11-07 04:51:12.500 311 12609.60 213.45 54574.07 88888.00 2015-11-07 04:51:12.625 311 12609.58 213.45 54574.07 88888.00 2015-11-07 04:51:12.750 311 12609.58 213.38 54574.05 88888.00 2015-11-07 04:51:12.875 311 12609.62 213.35 54574.00 88888.00 2015-11-07 04:51:13.000 311 12609.62 213.32 54574.00 88888.00 2015-11-07 04:51:13.125 311 12609.67 213.32 54573.97 88888.00 2015-11-07 04:51:13.250 311 12609.67 213.32 54573.97 88888.00 2015-11-07 04:51:13.375 311 12609.67 213.30 54573.93 88888.00 2015-11-07 04:51:13.500 311 12609.67 213.28 54573.90 88888.00 2015-11-07 04:51:13.625 311 12609.75 213.25 54573.90 88888.00 2015-11-07 04:51:13.750 311 12609.75 213.25 54573.85 88888.00 2015-11-07 04:51:13.875 311 12609.77 213.22 54573.82 88888.00 2015-11-07 04:51:14.000 311 12609.80 213.25 54573.78 88888.00 2015-11-07 04:51:14.125 311 12609.80 213.20 54573.75 88888.00 2015-11-07 04:51:14.250 311 12609.80 213.18 54573.78 88888.00 2015-11-07 04:51:14.375 311 12609.83 213.15 54573.72 88888.00 2015-11-07 04:51:14.500 311 12609.90 213.10 54573.72 88888.00 2015-11-07 04:51:14.625 311 12609.95 213.10 54573.68 88888.00 2015-11-07 04:51:14.750 311 12609.92 213.10 54573.62 88888.00 2015-11-07 04:51:14.875 311 12609.90 213.10 54573.62 88888.00 2015-11-07 04:51:15.000 311 12609.90 213.10 54573.57 88888.00 2015-11-07 04:51:15.125 311 12609.95 213.07 54573.57 88888.00 2015-11-07 04:51:15.250 311 12610.02 213.03 54573.53 88888.00 2015-11-07 04:51:15.375 311 12610.05 212.97 54573.53 88888.00 2015-11-07 04:51:15.500 311 12610.08 212.97 54573.47 88888.00 2015-11-07 04:51:15.625 311 12610.10 212.97 54573.47 88888.00 2015-11-07 04:51:15.750 311 12610.12 212.95 54573.45 88888.00 2015-11-07 04:51:15.875 311 12610.17 212.88 54573.40 88888.00 2015-11-07 04:51:16.000 311 12610.20 212.88 54573.38 88888.00 2015-11-07 04:51:16.125 311 12610.20 212.85 54573.35 88888.00 2015-11-07 04:51:16.250 311 12610.17 212.85 54573.30 88888.00 2015-11-07 04:51:16.375 311 12610.17 212.85 54573.30 88888.00 2015-11-07 04:51:16.500 311 12610.20 212.85 54573.25 88888.00 2015-11-07 04:51:16.625 311 12610.25 212.78 54573.22 88888.00 2015-11-07 04:51:16.750 311 12610.35 212.78 54573.18 88888.00 2015-11-07 04:51:16.875 311 12610.40 212.78 54573.18 88888.00 2015-11-07 04:51:17.000 311 12610.42 212.78 54573.15 88888.00 2015-11-07 04:51:17.125 311 12610.45 212.78 54573.15 88888.00 2015-11-07 04:51:17.250 311 12610.42 212.72 54573.10 88888.00 2015-11-07 04:51:17.375 311 12610.45 212.72 54573.07 88888.00 2015-11-07 04:51:17.500 311 12610.48 212.70 54573.05 88888.00 2015-11-07 04:51:17.625 311 12610.50 212.68 54573.00 88888.00 2015-11-07 04:51:17.750 311 12610.58 212.68 54572.97 88888.00 2015-11-07 04:51:17.875 311 12610.55 212.65 54572.93 88888.00 2015-11-07 04:51:18.000 311 12610.58 212.68 54572.90 88888.00 2015-11-07 04:51:18.125 311 12610.62 212.70 54572.90 88888.00 2015-11-07 04:51:18.250 311 12610.65 212.68 54572.88 88888.00 2015-11-07 04:51:18.375 311 12610.62 212.60 54572.85 88888.00 2015-11-07 04:51:18.500 311 12610.67 212.57 54572.80 88888.00 2015-11-07 04:51:18.625 311 12610.70 212.57 54572.75 88888.00 2015-11-07 04:51:18.750 311 12610.70 212.55 54572.70 88888.00 2015-11-07 04:51:18.875 311 12610.73 212.53 54572.70 88888.00 2015-11-07 04:51:19.000 311 12610.77 212.50 54572.68 88888.00 2015-11-07 04:51:19.125 311 12610.75 212.53 54572.65 88888.00 2015-11-07 04:51:19.250 311 12610.70 212.47 54572.60 88888.00 2015-11-07 04:51:19.375 311 12610.73 212.45 54572.57 88888.00 2015-11-07 04:51:19.500 311 12610.77 212.47 54572.53 88888.00 2015-11-07 04:51:19.625 311 12610.85 212.43 54572.50 88888.00 2015-11-07 04:51:19.750 311 12610.85 212.38 54572.45 88888.00 2015-11-07 04:51:19.875 311 12610.85 212.40 54572.43 88888.00 2015-11-07 04:51:20.000 311 12610.92 212.35 54572.38 88888.00 2015-11-07 04:51:20.125 311 12610.95 212.38 54572.38 88888.00 2015-11-07 04:51:20.250 311 12611.00 212.35 54572.35 88888.00 2015-11-07 04:51:20.375 311 12611.05 212.35 54572.30 88888.00 2015-11-07 04:51:20.500 311 12611.02 212.30 54572.25 88888.00 2015-11-07 04:51:20.625 311 12611.02 212.28 54572.22 88888.00 2015-11-07 04:51:20.750 311 12611.00 212.28 54572.20 88888.00 2015-11-07 04:51:20.875 311 12611.02 212.22 54572.15 88888.00 2015-11-07 04:51:21.000 311 12611.08 212.25 54572.12 88888.00 2015-11-07 04:51:21.125 311 12611.12 212.25 54572.12 88888.00 2015-11-07 04:51:21.250 311 12611.15 212.20 54572.07 88888.00 2015-11-07 04:51:21.375 311 12611.25 212.18 54572.03 88888.00 2015-11-07 04:51:21.500 311 12611.25 212.18 54572.00 88888.00 2015-11-07 04:51:21.625 311 12611.25 212.15 54571.97 88888.00 2015-11-07 04:51:21.750 311 12611.23 212.12 54571.97 88888.00 2015-11-07 04:51:21.875 311 12611.25 212.10 54571.95 88888.00 2015-11-07 04:51:22.000 311 12611.33 212.07 54571.90 88888.00 2015-11-07 04:51:22.125 311 12611.33 212.03 54571.85 88888.00 2015-11-07 04:51:22.250 311 12611.27 212.00 54571.82 88888.00 2015-11-07 04:51:22.375 311 12611.33 211.95 54571.82 88888.00 2015-11-07 04:51:22.500 311 12611.38 211.97 54571.78 88888.00 2015-11-07 04:51:22.625 311 12611.42 211.97 54571.75 88888.00 2015-11-07 04:51:22.750 311 12611.45 211.93 54571.72 88888.00 2015-11-07 04:51:22.875 311 12611.48 211.88 54571.70 88888.00 2015-11-07 04:51:23.000 311 12611.50 211.82 54571.68 88888.00 2015-11-07 04:51:23.125 311 12611.55 211.82 54571.60 88888.00 2015-11-07 04:51:23.250 311 12611.55 211.80 54571.60 88888.00 2015-11-07 04:51:23.375 311 12611.50 211.80 54571.57 88888.00 2015-11-07 04:51:23.500 311 12611.50 211.78 54571.55 88888.00 2015-11-07 04:51:23.625 311 12611.58 211.75 54571.50 88888.00 2015-11-07 04:51:23.750 311 12611.62 211.72 54571.47 88888.00 2015-11-07 04:51:23.875 311 12611.65 211.68 54571.45 88888.00 2015-11-07 04:51:24.000 311 12611.65 211.65 54571.40 88888.00 2015-11-07 04:51:24.125 311 12611.62 211.65 54571.40 88888.00 2015-11-07 04:51:24.250 311 12611.60 211.65 54571.35 88888.00 2015-11-07 04:51:24.375 311 12611.58 211.62 54571.32 88888.00 2015-11-07 04:51:24.500 311 12611.55 211.62 54571.30 88888.00 2015-11-07 04:51:24.625 311 12611.55 211.57 54571.28 88888.00 2015-11-07 04:51:24.750 311 12611.55 211.55 54571.22 88888.00 2015-11-07 04:51:24.875 311 12611.58 211.55 54571.20 88888.00 2015-11-07 04:51:25.000 311 12611.62 211.55 54571.18 88888.00 2015-11-07 04:51:25.125 311 12611.67 211.57 54571.18 88888.00 2015-11-07 04:51:25.250 311 12611.73 211.53 54571.12 88888.00 2015-11-07 04:51:25.375 311 12611.80 211.50 54571.10 88888.00 2015-11-07 04:51:25.500 311 12611.80 211.47 54571.07 88888.00 2015-11-07 04:51:25.625 311 12611.90 211.45 54571.03 88888.00 2015-11-07 04:51:25.750 311 12611.85 211.43 54570.97 88888.00 2015-11-07 04:51:25.875 311 12611.77 211.38 54570.95 88888.00 2015-11-07 04:51:26.000 311 12611.75 211.38 54570.93 88888.00 2015-11-07 04:51:26.125 311 12611.83 211.38 54570.90 88888.00 2015-11-07 04:51:26.250 311 12611.88 211.32 54570.85 88888.00 2015-11-07 04:51:26.375 311 12611.88 211.30 54570.88 88888.00 2015-11-07 04:51:26.500 311 12611.85 211.30 54570.82 88888.00 2015-11-07 04:51:26.625 311 12611.95 211.28 54570.80 88888.00 2015-11-07 04:51:26.750 311 12612.00 211.22 54570.75 88888.00 2015-11-07 04:51:26.875 311 12611.95 211.22 54570.70 88888.00 2015-11-07 04:51:27.000 311 12611.92 211.18 54570.70 88888.00 2015-11-07 04:51:27.125 311 12612.00 211.15 54570.65 88888.00 2015-11-07 04:51:27.250 311 12612.02 211.15 54570.62 88888.00 2015-11-07 04:51:27.375 311 12611.98 211.15 54570.62 88888.00 2015-11-07 04:51:27.500 311 12611.95 211.12 54570.57 88888.00 2015-11-07 04:51:27.625 311 12612.00 211.15 54570.60 88888.00 2015-11-07 04:51:27.750 311 12612.05 211.12 54570.55 88888.00 2015-11-07 04:51:27.875 311 12612.10 211.07 54570.50 88888.00 2015-11-07 04:51:28.000 311 12612.08 211.05 54570.47 88888.00 2015-11-07 04:51:28.125 311 12612.05 211.03 54570.45 88888.00 2015-11-07 04:51:28.250 311 12612.05 210.97 54570.43 88888.00 2015-11-07 04:51:28.375 311 12612.05 210.97 54570.40 88888.00 2015-11-07 04:51:28.500 311 12612.08 210.97 54570.38 88888.00 2015-11-07 04:51:28.625 311 12612.08 210.95 54570.32 88888.00 2015-11-07 04:51:28.750 311 12612.08 210.93 54570.32 88888.00 2015-11-07 04:51:28.875 311 12612.10 210.85 54570.28 88888.00 2015-11-07 04:51:29.000 311 12612.10 210.85 54570.25 88888.00 2015-11-07 04:51:29.125 311 12612.08 210.82 54570.22 88888.00 2015-11-07 04:51:29.250 311 12612.10 210.85 54570.20 88888.00 2015-11-07 04:51:29.375 311 12612.17 210.80 54570.12 88888.00 2015-11-07 04:51:29.500 311 12612.23 210.82 54570.10 88888.00 2015-11-07 04:51:29.625 311 12612.27 210.85 54570.07 88888.00 2015-11-07 04:51:29.750 311 12612.25 210.80 54570.07 88888.00 2015-11-07 04:51:29.875 311 12612.27 210.78 54570.03 88888.00 2015-11-07 04:51:30.000 311 12612.25 210.75 54570.00 88888.00 2015-11-07 04:51:30.125 311 12612.23 210.78 54570.00 88888.00 2015-11-07 04:51:30.250 311 12612.20 210.72 54569.97 88888.00 2015-11-07 04:51:30.375 311 12612.23 210.70 54569.93 88888.00 2015-11-07 04:51:30.500 311 12612.27 210.72 54569.90 88888.00 2015-11-07 04:51:30.625 311 12612.33 210.70 54569.90 88888.00 2015-11-07 04:51:30.750 311 12612.38 210.70 54569.85 88888.00 2015-11-07 04:51:30.875 311 12612.35 210.70 54569.82 88888.00 2015-11-07 04:51:31.000 311 12612.38 210.68 54569.78 88888.00 2015-11-07 04:51:31.125 311 12612.33 210.65 54569.75 88888.00 2015-11-07 04:51:31.250 311 12612.27 210.65 54569.72 88888.00 2015-11-07 04:51:31.375 311 12612.33 210.68 54569.70 88888.00 2015-11-07 04:51:31.500 311 12612.35 210.68 54569.68 88888.00 2015-11-07 04:51:31.625 311 12612.35 210.65 54569.65 88888.00 2015-11-07 04:51:31.750 311 12612.40 210.68 54569.62 88888.00 2015-11-07 04:51:31.875 311 12612.40 210.70 54569.62 88888.00 2015-11-07 04:51:32.000 311 12612.42 210.68 54569.57 88888.00 2015-11-07 04:51:32.125 311 12612.42 210.65 54569.55 88888.00 2015-11-07 04:51:32.250 311 12612.42 210.65 54569.55 88888.00 2015-11-07 04:51:32.375 311 12612.42 210.62 54569.55 88888.00 2015-11-07 04:51:32.500 311 12612.42 210.65 54569.50 88888.00 2015-11-07 04:51:32.625 311 12612.40 210.62 54569.45 88888.00 2015-11-07 04:51:32.750 311 12612.40 210.62 54569.40 88888.00 2015-11-07 04:51:32.875 311 12612.40 210.60 54569.38 88888.00 2015-11-07 04:51:33.000 311 12612.42 210.57 54569.38 88888.00 2015-11-07 04:51:33.125 311 12612.38 210.53 54569.38 88888.00 2015-11-07 04:51:33.250 311 12612.38 210.50 54569.30 88888.00 2015-11-07 04:51:33.375 311 12612.40 210.53 54569.28 88888.00 2015-11-07 04:51:33.500 311 12612.42 210.50 54569.22 88888.00 2015-11-07 04:51:33.625 311 12612.40 210.50 54569.20 88888.00 2015-11-07 04:51:33.750 311 12612.48 210.53 54569.18 88888.00 2015-11-07 04:51:33.875 311 12612.50 210.50 54569.15 88888.00 2015-11-07 04:51:34.000 311 12612.40 210.47 54569.10 88888.00 2015-11-07 04:51:34.125 311 12612.45 210.53 54569.12 88888.00 2015-11-07 04:51:34.250 311 12612.48 210.55 54569.07 88888.00 2015-11-07 04:51:34.375 311 12612.52 210.57 54569.07 88888.00 2015-11-07 04:51:34.500 311 12612.58 210.57 54569.03 88888.00 2015-11-07 04:51:34.625 311 12612.60 210.55 54568.97 88888.00 2015-11-07 04:51:34.750 311 12612.58 210.53 54568.95 88888.00 2015-11-07 04:51:34.875 311 12612.58 210.55 54568.93 88888.00 2015-11-07 04:51:35.000 311 12612.62 210.55 54568.88 88888.00 2015-11-07 04:51:35.125 311 12612.67 210.55 54568.88 88888.00 2015-11-07 04:51:35.250 311 12612.67 210.53 54568.85 88888.00 2015-11-07 04:51:35.375 311 12612.65 210.55 54568.80 88888.00 2015-11-07 04:51:35.500 311 12612.67 210.55 54568.80 88888.00 2015-11-07 04:51:35.625 311 12612.75 210.60 54568.80 88888.00 2015-11-07 04:51:35.750 311 12612.75 210.60 54568.72 88888.00 2015-11-07 04:51:35.875 311 12612.70 210.57 54568.72 88888.00 2015-11-07 04:51:36.000 311 12612.73 210.55 54568.70 88888.00 2015-11-07 04:51:36.125 311 12612.83 210.57 54568.68 88888.00 2015-11-07 04:51:36.250 311 12612.85 210.57 54568.62 88888.00 2015-11-07 04:51:36.375 311 12612.85 210.62 54568.60 88888.00 2015-11-07 04:51:36.500 311 12612.80 210.65 54568.57 88888.00 2015-11-07 04:51:36.625 311 12612.77 210.65 54568.53 88888.00 2015-11-07 04:51:36.750 311 12612.80 210.60 54568.47 88888.00 2015-11-07 04:51:36.875 311 12612.83 210.57 54568.45 88888.00 2015-11-07 04:51:37.000 311 12612.88 210.57 54568.40 88888.00 2015-11-07 04:51:37.125 311 12612.88 210.60 54568.38 88888.00 2015-11-07 04:51:37.250 311 12612.88 210.55 54568.35 88888.00 2015-11-07 04:51:37.375 311 12612.90 210.57 54568.30 88888.00 2015-11-07 04:51:37.500 311 12612.95 210.62 54568.30 88888.00 2015-11-07 04:51:37.625 311 12612.95 210.65 54568.30 88888.00 2015-11-07 04:51:37.750 311 12612.95 210.65 54568.25 88888.00 2015-11-07 04:51:37.875 311 12613.00 210.65 54568.22 88888.00 2015-11-07 04:51:38.000 311 12613.02 210.70 54568.18 88888.00 2015-11-07 04:51:38.125 311 12613.05 210.72 54568.18 88888.00 2015-11-07 04:51:38.250 311 12613.08 210.72 54568.15 88888.00 2015-11-07 04:51:38.375 311 12613.02 210.72 54568.10 88888.00 2015-11-07 04:51:38.500 311 12613.02 210.75 54568.07 88888.00 2015-11-07 04:51:38.625 311 12613.00 210.75 54568.05 88888.00 2015-11-07 04:51:38.750 311 12613.00 210.78 54568.03 88888.00 2015-11-07 04:51:38.875 311 12613.02 210.80 54567.97 88888.00 2015-11-07 04:51:39.000 311 12613.05 210.80 54567.97 88888.00 2015-11-07 04:51:39.125 311 12613.05 210.80 54567.95 88888.00 2015-11-07 04:51:39.250 311 12613.08 210.80 54567.93 88888.00 2015-11-07 04:51:39.375 311 12613.12 210.82 54567.90 88888.00 2015-11-07 04:51:39.500 311 12613.17 210.80 54567.88 88888.00 2015-11-07 04:51:39.625 311 12613.17 210.80 54567.80 88888.00 2015-11-07 04:51:39.750 311 12613.20 210.82 54567.78 88888.00 2015-11-07 04:51:39.875 311 12613.25 210.82 54567.75 88888.00 2015-11-07 04:51:40.000 311 12613.25 210.82 54567.72 88888.00 2015-11-07 04:51:40.125 311 12613.25 210.82 54567.72 88888.00 2015-11-07 04:51:40.250 311 12613.27 210.80 54567.68 88888.00 2015-11-07 04:51:40.375 311 12613.30 210.82 54567.65 88888.00 2015-11-07 04:51:40.500 311 12613.23 210.85 54567.60 88888.00 2015-11-07 04:51:40.625 311 12613.20 210.88 54567.57 88888.00 2015-11-07 04:51:40.750 311 12613.25 210.93 54567.55 88888.00 2015-11-07 04:51:40.875 311 12613.25 210.90 54567.53 88888.00 2015-11-07 04:51:41.000 311 12613.23 210.90 54567.47 88888.00 2015-11-07 04:51:41.125 311 12613.23 210.95 54567.45 88888.00 2015-11-07 04:51:41.250 311 12613.25 210.97 54567.40 88888.00 2015-11-07 04:51:41.375 311 12613.23 211.00 54567.40 88888.00 2015-11-07 04:51:41.500 311 12613.15 211.00 54567.32 88888.00 2015-11-07 04:51:41.625 311 12613.12 211.03 54567.32 88888.00 2015-11-07 04:51:41.750 311 12613.23 211.07 54567.28 88888.00 2015-11-07 04:51:41.875 311 12613.25 211.10 54567.28 88888.00 2015-11-07 04:51:42.000 311 12613.23 211.10 54567.22 88888.00 2015-11-07 04:51:42.125 311 12613.17 211.10 54567.20 88888.00 2015-11-07 04:51:42.250 311 12613.17 211.10 54567.18 88888.00 2015-11-07 04:51:42.375 311 12613.17 211.15 54567.15 88888.00 2015-11-07 04:51:42.500 311 12613.20 211.15 54567.15 88888.00 2015-11-07 04:51:42.625 311 12613.17 211.18 54567.12 88888.00 2015-11-07 04:51:42.750 311 12613.15 211.20 54567.07 88888.00 2015-11-07 04:51:42.875 311 12613.17 211.22 54567.05 88888.00 2015-11-07 04:51:43.000 311 12613.23 211.25 54567.03 88888.00 2015-11-07 04:51:43.125 311 12613.20 211.28 54566.97 88888.00 2015-11-07 04:51:43.250 311 12613.20 211.30 54566.93 88888.00 2015-11-07 04:51:43.375 311 12613.25 211.30 54566.93 88888.00 2015-11-07 04:51:43.500 311 12613.20 211.30 54566.93 88888.00 2015-11-07 04:51:43.625 311 12613.17 211.32 54566.88 88888.00 2015-11-07 04:51:43.750 311 12613.17 211.32 54566.85 88888.00 2015-11-07 04:51:43.875 311 12613.15 211.35 54566.82 88888.00 2015-11-07 04:51:44.000 311 12613.10 211.38 54566.80 88888.00 2015-11-07 04:51:44.125 311 12613.02 211.38 54566.80 88888.00 2015-11-07 04:51:44.250 311 12612.95 211.35 54566.75 88888.00 2015-11-07 04:51:44.375 311 12613.02 211.38 54566.75 88888.00 2015-11-07 04:51:44.500 311 12613.05 211.38 54566.70 88888.00 2015-11-07 04:51:44.625 311 12613.02 211.40 54566.68 88888.00 2015-11-07 04:51:44.750 311 12612.98 211.43 54566.62 88888.00 2015-11-07 04:51:44.875 311 12612.95 211.40 54566.62 88888.00 2015-11-07 04:51:45.000 311 12612.90 211.43 54566.62 88888.00 2015-11-07 04:51:45.125 311 12612.85 211.43 54566.57 88888.00 2015-11-07 04:51:45.250 311 12612.80 211.43 54566.55 88888.00 2015-11-07 04:51:45.375 311 12612.80 211.45 54566.53 88888.00 2015-11-07 04:51:45.500 311 12612.83 211.47 54566.50 88888.00 2015-11-07 04:51:45.625 311 12612.80 211.45 54566.50 88888.00 2015-11-07 04:51:45.750 311 12612.73 211.45 54566.45 88888.00 2015-11-07 04:51:45.875 311 12612.73 211.45 54566.40 88888.00 2015-11-07 04:51:46.000 311 12612.77 211.47 54566.40 88888.00 2015-11-07 04:51:46.125 311 12612.73 211.47 54566.40 88888.00 2015-11-07 04:51:46.250 311 12612.65 211.47 54566.38 88888.00 2015-11-07 04:51:46.375 311 12612.67 211.50 54566.35 88888.00 2015-11-07 04:51:46.500 311 12612.67 211.55 54566.32 88888.00 2015-11-07 04:51:46.625 311 12612.65 211.55 54566.32 88888.00 2015-11-07 04:51:46.750 311 12612.58 211.53 54566.30 88888.00 2015-11-07 04:51:46.875 311 12612.55 211.53 54566.25 88888.00 2015-11-07 04:51:47.000 311 12612.52 211.55 54566.28 88888.00 2015-11-07 04:51:47.125 311 12612.52 211.57 54566.22 88888.00 2015-11-07 04:51:47.250 311 12612.48 211.55 54566.18 88888.00 2015-11-07 04:51:47.375 311 12612.52 211.55 54566.12 88888.00 2015-11-07 04:51:47.500 311 12612.60 211.60 54566.12 88888.00 2015-11-07 04:51:47.625 311 12612.55 211.62 54566.10 88888.00 2015-11-07 04:51:47.750 311 12612.48 211.57 54566.05 88888.00 2015-11-07 04:51:47.875 311 12612.45 211.60 54566.00 88888.00 2015-11-07 04:51:48.000 311 12612.38 211.65 54566.00 88888.00 2015-11-07 04:51:48.125 311 12612.33 211.68 54565.97 88888.00 2015-11-07 04:51:48.250 311 12612.30 211.65 54565.95 88888.00 2015-11-07 04:51:48.375 311 12612.27 211.68 54565.93 88888.00 2015-11-07 04:51:48.500 311 12612.23 211.65 54565.90 88888.00 2015-11-07 04:51:48.625 311 12612.23 211.68 54565.85 88888.00 2015-11-07 04:51:48.750 311 12612.23 211.72 54565.85 88888.00 2015-11-07 04:51:48.875 311 12612.23 211.70 54565.82 88888.00 2015-11-07 04:51:49.000 311 12612.20 211.75 54565.80 88888.00 2015-11-07 04:51:49.125 311 12612.17 211.75 54565.78 88888.00 2015-11-07 04:51:49.250 311 12612.10 211.75 54565.75 88888.00 2015-11-07 04:51:49.375 311 12612.12 211.78 54565.75 88888.00 2015-11-07 04:51:49.500 311 12612.10 211.80 54565.72 88888.00 2015-11-07 04:51:49.625 311 12612.02 211.80 54565.70 88888.00 2015-11-07 04:51:49.750 311 12611.98 211.80 54565.65 88888.00 2015-11-07 04:51:49.875 311 12611.95 211.80 54565.65 88888.00 2015-11-07 04:51:50.000 311 12611.92 211.82 54565.62 88888.00 2015-11-07 04:51:50.125 311 12611.92 211.85 54565.60 88888.00 2015-11-07 04:51:50.250 311 12611.88 211.80 54565.57 88888.00 2015-11-07 04:51:50.375 311 12611.85 211.82 54565.57 88888.00 2015-11-07 04:51:50.500 311 12611.85 211.85 54565.57 88888.00 2015-11-07 04:51:50.625 311 12611.90 211.85 54565.53 88888.00 2015-11-07 04:51:50.750 311 12611.92 211.85 54565.50 88888.00 2015-11-07 04:51:50.875 311 12611.88 211.88 54565.47 88888.00 2015-11-07 04:51:51.000 311 12611.77 211.88 54565.45 88888.00 2015-11-07 04:51:51.125 311 12611.70 211.88 54565.43 88888.00 2015-11-07 04:51:51.250 311 12611.70 211.93 54565.40 88888.00 2015-11-07 04:51:51.375 311 12611.77 211.95 54565.38 88888.00 2015-11-07 04:51:51.500 311 12611.80 211.97 54565.35 88888.00 2015-11-07 04:51:51.625 311 12611.75 212.00 54565.35 88888.00 2015-11-07 04:51:51.750 311 12611.77 211.97 54565.30 88888.00 2015-11-07 04:51:51.875 311 12611.77 212.00 54565.28 88888.00 2015-11-07 04:51:52.000 311 12611.75 212.00 54565.22 88888.00 2015-11-07 04:51:52.125 311 12611.73 212.03 54565.22 88888.00 2015-11-07 04:51:52.250 311 12611.65 212.00 54565.20 88888.00 2015-11-07 04:51:52.375 311 12611.62 211.97 54565.18 88888.00 2015-11-07 04:51:52.500 311 12611.60 212.03 54565.12 88888.00 2015-11-07 04:51:52.625 311 12611.62 212.07 54565.12 88888.00 2015-11-07 04:51:52.750 311 12611.60 212.05 54565.10 88888.00 2015-11-07 04:51:52.875 311 12611.60 212.07 54565.07 88888.00 2015-11-07 04:51:53.000 311 12611.58 212.07 54565.05 88888.00 2015-11-07 04:51:53.125 311 12611.48 212.12 54565.03 88888.00 2015-11-07 04:51:53.250 311 12611.52 212.15 54565.00 88888.00 2015-11-07 04:51:53.375 311 12611.55 212.15 54564.97 88888.00 2015-11-07 04:51:53.500 311 12611.52 212.12 54564.95 88888.00 2015-11-07 04:51:53.625 311 12611.50 212.15 54564.93 88888.00 2015-11-07 04:51:53.750 311 12611.55 212.20 54564.90 88888.00 2015-11-07 04:51:53.875 311 12611.55 212.22 54564.88 88888.00 2015-11-07 04:51:54.000 311 12611.42 212.28 54564.82 88888.00 2015-11-07 04:51:54.125 311 12611.42 212.28 54564.80 88888.00 2015-11-07 04:51:54.250 311 12611.42 212.30 54564.82 88888.00 2015-11-07 04:51:54.375 311 12611.48 212.32 54564.78 88888.00 2015-11-07 04:51:54.500 311 12611.40 212.35 54564.75 88888.00 2015-11-07 04:51:54.625 311 12611.40 212.35 54564.72 88888.00 2015-11-07 04:51:54.750 311 12611.40 212.40 54564.68 88888.00 2015-11-07 04:51:54.875 311 12611.48 212.45 54564.68 88888.00 2015-11-07 04:51:55.000 311 12611.45 212.45 54564.65 88888.00 2015-11-07 04:51:55.125 311 12611.50 212.45 54564.62 88888.00 2015-11-07 04:51:55.250 311 12611.45 212.50 54564.57 88888.00 2015-11-07 04:51:55.375 311 12611.33 212.50 54564.57 88888.00 2015-11-07 04:51:55.500 311 12611.27 212.53 54564.57 88888.00 2015-11-07 04:51:55.625 311 12611.35 212.62 54564.55 88888.00 2015-11-07 04:51:55.750 311 12611.35 212.70 54564.50 88888.00 2015-11-07 04:51:55.875 311 12611.38 212.72 54564.50 88888.00 2015-11-07 04:51:56.000 311 12611.27 212.72 54564.47 88888.00 2015-11-07 04:51:56.125 311 12611.15 212.72 54564.43 88888.00 2015-11-07 04:51:56.250 311 12611.17 212.72 54564.45 88888.00 2015-11-07 04:51:56.375 311 12611.17 212.75 54564.45 88888.00 2015-11-07 04:51:56.500 311 12611.17 212.78 54564.43 88888.00 2015-11-07 04:51:56.625 311 12611.23 212.80 54564.43 88888.00 2015-11-07 04:51:56.750 311 12611.20 212.82 54564.35 88888.00 2015-11-07 04:51:56.875 311 12611.15 212.80 54564.35 88888.00 2015-11-07 04:51:57.000 311 12611.15 212.80 54564.32 88888.00 2015-11-07 04:51:57.125 311 12611.17 212.85 54564.30 88888.00 2015-11-07 04:51:57.250 311 12611.10 212.88 54564.25 88888.00 2015-11-07 04:51:57.375 311 12611.08 212.88 54564.25 88888.00 2015-11-07 04:51:57.500 311 12611.12 212.88 54564.20 88888.00 2015-11-07 04:51:57.625 311 12611.17 212.85 54564.18 88888.00 2015-11-07 04:51:57.750 311 12611.17 212.90 54564.15 88888.00 2015-11-07 04:51:57.875 311 12611.15 212.95 54564.12 88888.00 2015-11-07 04:51:58.000 311 12611.10 212.95 54564.10 88888.00 2015-11-07 04:51:58.125 311 12611.10 212.97 54564.07 88888.00 2015-11-07 04:51:58.250 311 12611.05 213.03 54564.07 88888.00 2015-11-07 04:51:58.375 311 12611.05 213.05 54564.03 88888.00 2015-11-07 04:51:58.500 311 12611.08 213.03 54564.03 88888.00 2015-11-07 04:51:58.625 311 12611.08 213.07 54564.00 88888.00 2015-11-07 04:51:58.750 311 12611.00 213.07 54563.97 88888.00 2015-11-07 04:51:58.875 311 12611.00 213.10 54563.97 88888.00 2015-11-07 04:51:59.000 311 12611.02 213.10 54563.93 88888.00 2015-11-07 04:51:59.125 311 12611.00 213.10 54563.90 88888.00 2015-11-07 04:51:59.250 311 12611.00 213.12 54563.88 88888.00 2015-11-07 04:51:59.375 311 12611.05 213.15 54563.85 88888.00 2015-11-07 04:51:59.500 311 12611.05 213.20 54563.85 88888.00 2015-11-07 04:51:59.625 311 12610.98 213.20 54563.82 88888.00 2015-11-07 04:51:59.750 311 12610.90 213.20 54563.78 88888.00 2015-11-07 04:51:59.875 311 12610.85 213.22 54563.75 88888.00 2015-11-07 04:52:00.000 311 12610.90 213.28 54563.70 88888.00 2015-11-07 04:52:00.125 311 12610.90 213.32 54563.70 88888.00 2015-11-07 04:52:00.250 311 12610.85 213.28 54563.70 88888.00 2015-11-07 04:52:00.375 311 12610.90 213.30 54563.65 88888.00 2015-11-07 04:52:00.500 311 12610.92 213.32 54563.62 88888.00 2015-11-07 04:52:00.625 311 12610.85 213.35 54563.60 88888.00 2015-11-07 04:52:00.750 311 12610.83 213.38 54563.55 88888.00 2015-11-07 04:52:00.875 311 12610.83 213.38 54563.55 88888.00 2015-11-07 04:52:01.000 311 12610.92 213.40 54563.53 88888.00 2015-11-07 04:52:01.125 311 12610.98 213.43 54563.50 88888.00 2015-11-07 04:52:01.250 311 12610.88 213.40 54563.47 88888.00 2015-11-07 04:52:01.375 311 12610.88 213.45 54563.43 88888.00 2015-11-07 04:52:01.500 311 12610.90 213.43 54563.40 88888.00 2015-11-07 04:52:01.625 311 12610.88 213.47 54563.38 88888.00 2015-11-07 04:52:01.750 311 12610.85 213.50 54563.32 88888.00 2015-11-07 04:52:01.875 311 12610.90 213.50 54563.28 88888.00 2015-11-07 04:52:02.000 311 12610.90 213.53 54563.25 88888.00 2015-11-07 04:52:02.125 311 12610.80 213.53 54563.28 88888.00 2015-11-07 04:52:02.250 311 12610.77 213.55 54563.22 88888.00 2015-11-07 04:52:02.375 311 12610.80 213.60 54563.18 88888.00 2015-11-07 04:52:02.500 311 12610.88 213.60 54563.12 88888.00 2015-11-07 04:52:02.625 311 12610.90 213.62 54563.12 88888.00 2015-11-07 04:52:02.750 311 12610.90 213.65 54563.10 88888.00 2015-11-07 04:52:02.875 311 12610.85 213.68 54563.10 88888.00 2015-11-07 04:52:03.000 311 12610.83 213.75 54563.05 88888.00 2015-11-07 04:52:03.125 311 12610.80 213.78 54563.00 88888.00 2015-11-07 04:52:03.250 311 12610.85 213.78 54562.95 88888.00 2015-11-07 04:52:03.375 311 12610.85 213.82 54562.93 88888.00 2015-11-07 04:52:03.500 311 12610.85 213.82 54562.90 88888.00 2015-11-07 04:52:03.625 311 12610.85 213.82 54562.88 88888.00 2015-11-07 04:52:03.750 311 12610.90 213.88 54562.85 88888.00 2015-11-07 04:52:03.875 311 12610.88 213.93 54562.80 88888.00 2015-11-07 04:52:04.000 311 12610.85 213.95 54562.72 88888.00 2015-11-07 04:52:04.125 311 12610.92 213.95 54562.75 88888.00 2015-11-07 04:52:04.250 311 12610.95 213.95 54562.72 88888.00 2015-11-07 04:52:04.375 311 12610.95 213.97 54562.72 88888.00 2015-11-07 04:52:04.500 311 12610.90 214.05 54562.70 88888.00 2015-11-07 04:52:04.625 311 12610.85 214.05 54562.62 88888.00 2015-11-07 04:52:04.750 311 12610.85 214.05 54562.62 88888.00 2015-11-07 04:52:04.875 311 12610.88 214.03 54562.57 88888.00 2015-11-07 04:52:05.000 311 12610.85 214.03 54562.55 88888.00 2015-11-07 04:52:05.125 311 12610.85 214.07 54562.55 88888.00 2015-11-07 04:52:05.250 311 12610.83 214.10 54562.50 88888.00 2015-11-07 04:52:05.375 311 12610.83 214.15 54562.47 88888.00 2015-11-07 04:52:05.500 311 12610.88 214.18 54562.43 88888.00 2015-11-07 04:52:05.625 311 12610.95 214.15 54562.43 88888.00 2015-11-07 04:52:05.750 311 12610.95 214.18 54562.38 88888.00 2015-11-07 04:52:05.875 311 12610.92 214.20 54562.35 88888.00 2015-11-07 04:52:06.000 311 12610.98 214.22 54562.35 88888.00 2015-11-07 04:52:06.125 311 12610.98 214.28 54562.30 88888.00 2015-11-07 04:52:06.250 311 12610.92 214.28 54562.28 88888.00 2015-11-07 04:52:06.375 311 12610.98 214.25 54562.25 88888.00 2015-11-07 04:52:06.500 311 12611.02 214.25 54562.22 88888.00 2015-11-07 04:52:06.625 311 12611.10 214.32 54562.20 88888.00 2015-11-07 04:52:06.750 311 12611.05 214.30 54562.15 88888.00 2015-11-07 04:52:06.875 311 12611.02 214.28 54562.10 88888.00 2015-11-07 04:52:07.000 311 12611.05 214.28 54562.07 88888.00 2015-11-07 04:52:07.125 311 12611.12 214.32 54562.05 88888.00 2015-11-07 04:52:07.250 311 12611.12 214.38 54562.05 88888.00 2015-11-07 04:52:07.375 311 12611.10 214.38 54562.00 88888.00 2015-11-07 04:52:07.500 311 12611.10 214.38 54561.97 88888.00 2015-11-07 04:52:07.625 311 12611.10 214.43 54561.95 88888.00 2015-11-07 04:52:07.750 311 12611.12 214.43 54561.95 88888.00 2015-11-07 04:52:07.875 311 12611.15 214.45 54561.90 88888.00 2015-11-07 04:52:08.000 311 12611.15 214.50 54561.88 88888.00 2015-11-07 04:52:08.125 311 12611.17 214.53 54561.82 88888.00 2015-11-07 04:52:08.250 311 12611.15 214.45 54561.80 88888.00 2015-11-07 04:52:08.375 311 12611.20 214.47 54561.78 88888.00 2015-11-07 04:52:08.500 311 12611.20 214.53 54561.75 88888.00 2015-11-07 04:52:08.625 311 12611.23 214.55 54561.72 88888.00 2015-11-07 04:52:08.750 311 12611.23 214.57 54561.70 88888.00 2015-11-07 04:52:08.875 311 12611.25 214.57 54561.65 88888.00 2015-11-07 04:52:09.000 311 12611.27 214.60 54561.62 88888.00 2015-11-07 04:52:09.125 311 12611.25 214.62 54561.62 88888.00 2015-11-07 04:52:09.250 311 12611.20 214.62 54561.60 88888.00 2015-11-07 04:52:09.375 311 12611.20 214.62 54561.55 88888.00 2015-11-07 04:52:09.500 311 12611.17 214.65 54561.53 88888.00 2015-11-07 04:52:09.625 311 12611.20 214.68 54561.50 88888.00 2015-11-07 04:52:09.750 311 12611.20 214.72 54561.50 88888.00 2015-11-07 04:52:09.875 311 12611.20 214.72 54561.45 88888.00 2015-11-07 04:52:10.000 311 12611.27 214.78 54561.43 88888.00 2015-11-07 04:52:10.125 311 12611.27 214.82 54561.43 88888.00 2015-11-07 04:52:10.250 311 12611.25 214.80 54561.40 88888.00 2015-11-07 04:52:10.375 311 12611.23 214.80 54561.35 88888.00 2015-11-07 04:52:10.500 311 12611.17 214.80 54561.30 88888.00 2015-11-07 04:52:10.625 311 12611.20 214.82 54561.28 88888.00 2015-11-07 04:52:10.750 311 12611.27 214.88 54561.22 88888.00 2015-11-07 04:52:10.875 311 12611.30 214.88 54561.20 88888.00 2015-11-07 04:52:11.000 311 12611.30 214.93 54561.20 88888.00 2015-11-07 04:52:11.125 311 12611.30 214.95 54561.20 88888.00 2015-11-07 04:52:11.250 311 12611.25 214.97 54561.12 88888.00 2015-11-07 04:52:11.375 311 12611.30 215.07 54561.12 88888.00 2015-11-07 04:52:11.500 311 12611.30 215.07 54561.10 88888.00 2015-11-07 04:52:11.625 311 12611.23 215.10 54561.05 88888.00 2015-11-07 04:52:11.750 311 12611.25 215.07 54561.03 88888.00 2015-11-07 04:52:11.875 311 12611.30 215.10 54561.03 88888.00 2015-11-07 04:52:12.000 311 12611.35 215.15 54561.00 88888.00 2015-11-07 04:52:12.125 311 12611.33 215.15 54561.00 88888.00 2015-11-07 04:52:12.250 311 12611.27 215.20 54560.97 88888.00 2015-11-07 04:52:12.375 311 12611.33 215.20 54560.93 88888.00 2015-11-07 04:52:12.500 311 12611.35 215.18 54560.90 88888.00 2015-11-07 04:52:12.625 311 12611.30 215.18 54560.88 88888.00 2015-11-07 04:52:12.750 311 12611.27 215.20 54560.82 88888.00 2015-11-07 04:52:12.875 311 12611.33 215.25 54560.82 88888.00 2015-11-07 04:52:13.000 311 12611.33 215.28 54560.80 88888.00 2015-11-07 04:52:13.125 311 12611.27 215.30 54560.78 88888.00 2015-11-07 04:52:13.250 311 12611.27 215.30 54560.78 88888.00 2015-11-07 04:52:13.375 311 12611.30 215.32 54560.75 88888.00 2015-11-07 04:52:13.500 311 12611.25 215.38 54560.72 88888.00 2015-11-07 04:52:13.625 311 12611.27 215.38 54560.70 88888.00 2015-11-07 04:52:13.750 311 12611.27 215.43 54560.68 88888.00 2015-11-07 04:52:13.875 311 12611.27 215.43 54560.62 88888.00 2015-11-07 04:52:14.000 311 12611.27 215.43 54560.57 88888.00 2015-11-07 04:52:14.125 311 12611.33 215.47 54560.55 88888.00 2015-11-07 04:52:14.250 311 12611.35 215.45 54560.55 88888.00 2015-11-07 04:52:14.375 311 12611.40 215.50 54560.55 88888.00 2015-11-07 04:52:14.500 311 12611.35 215.57 54560.53 88888.00 2015-11-07 04:52:14.625 311 12611.27 215.57 54560.47 88888.00 2015-11-07 04:52:14.750 311 12611.23 215.60 54560.47 88888.00 2015-11-07 04:52:14.875 311 12611.23 215.62 54560.47 88888.00 2015-11-07 04:52:15.000 311 12611.27 215.68 54560.43 88888.00 2015-11-07 04:52:15.125 311 12611.30 215.65 54560.43 88888.00 2015-11-07 04:52:15.250 311 12611.35 215.70 54560.40 88888.00 2015-11-07 04:52:15.375 311 12611.30 215.75 54560.35 88888.00 2015-11-07 04:52:15.500 311 12611.25 215.80 54560.30 88888.00 2015-11-07 04:52:15.625 311 12611.25 215.75 54560.25 88888.00 2015-11-07 04:52:15.750 311 12611.25 215.80 54560.25 88888.00 2015-11-07 04:52:15.875 311 12611.20 215.82 54560.25 88888.00 2015-11-07 04:52:16.000 311 12611.23 215.88 54560.20 88888.00 2015-11-07 04:52:16.125 311 12611.23 215.88 54560.20 88888.00 2015-11-07 04:52:16.250 311 12611.17 215.90 54560.20 88888.00 2015-11-07 04:52:16.375 311 12611.17 215.90 54560.20 88888.00 2015-11-07 04:52:16.500 311 12611.17 215.97 54560.12 88888.00 2015-11-07 04:52:16.625 311 12611.12 216.03 54560.07 88888.00 2015-11-07 04:52:16.750 311 12611.17 216.03 54560.07 88888.00 2015-11-07 04:52:16.875 311 12611.17 216.03 54560.07 88888.00 2015-11-07 04:52:17.000 311 12611.17 216.05 54560.05 88888.00 2015-11-07 04:52:17.125 311 12611.15 216.05 54560.03 88888.00 2015-11-07 04:52:17.250 311 12611.10 216.10 54560.00 88888.00 2015-11-07 04:52:17.375 311 12611.10 216.12 54559.97 88888.00 2015-11-07 04:52:17.500 311 12611.12 216.12 54559.97 88888.00 2015-11-07 04:52:17.625 311 12611.10 216.15 54559.93 88888.00 2015-11-07 04:52:17.750 311 12611.10 216.20 54559.93 88888.00 2015-11-07 04:52:17.875 311 12611.12 216.25 54559.90 88888.00 2015-11-07 04:52:18.000 311 12611.15 216.28 54559.88 88888.00 2015-11-07 04:52:18.125 311 12611.10 216.25 54559.85 88888.00 2015-11-07 04:52:18.250 311 12611.00 216.25 54559.88 88888.00 2015-11-07 04:52:18.375 311 12611.00 216.32 54559.88 88888.00 2015-11-07 04:52:18.500 311 12610.98 216.35 54559.85 88888.00 2015-11-07 04:52:18.625 311 12610.95 216.40 54559.80 88888.00 2015-11-07 04:52:18.750 311 12610.92 216.45 54559.78 88888.00 2015-11-07 04:52:18.875 311 12610.88 216.45 54559.75 88888.00 2015-11-07 04:52:19.000 311 12610.83 216.47 54559.72 88888.00 2015-11-07 04:52:19.125 311 12610.80 216.53 54559.75 88888.00 2015-11-07 04:52:19.250 311 12610.80 216.50 54559.70 88888.00 2015-11-07 04:52:19.375 311 12610.85 216.50 54559.68 88888.00 2015-11-07 04:52:19.500 311 12610.85 216.57 54559.65 88888.00 2015-11-07 04:52:19.625 311 12610.85 216.60 54559.60 88888.00 2015-11-07 04:52:19.750 311 12610.80 216.60 54559.57 88888.00 2015-11-07 04:52:19.875 311 12610.75 216.65 54559.57 88888.00 2015-11-07 04:52:20.000 311 12610.75 216.70 54559.55 88888.00 2015-11-07 04:52:20.125 311 12610.73 216.75 54559.53 88888.00 2015-11-07 04:52:20.250 311 12610.60 216.75 54559.47 88888.00 2015-11-07 04:52:20.375 311 12610.58 216.75 54559.50 88888.00 2015-11-07 04:52:20.500 311 12610.60 216.80 54559.47 88888.00 2015-11-07 04:52:20.625 311 12610.58 216.80 54559.43 88888.00 2015-11-07 04:52:20.750 311 12610.62 216.82 54559.45 88888.00 2015-11-07 04:52:20.875 311 12610.60 216.85 54559.45 88888.00 2015-11-07 04:52:21.000 311 12610.58 216.88 54559.40 88888.00 2015-11-07 04:52:21.125 311 12610.52 216.90 54559.38 88888.00 2015-11-07 04:52:21.250 311 12610.45 216.90 54559.35 88888.00 2015-11-07 04:52:21.375 311 12610.48 216.95 54559.35 88888.00 2015-11-07 04:52:21.500 311 12610.48 216.97 54559.32 88888.00 2015-11-07 04:52:21.625 311 12610.42 216.97 54559.30 88888.00 2015-11-07 04:52:21.750 311 12610.42 216.97 54559.28 88888.00 2015-11-07 04:52:21.875 311 12610.40 216.97 54559.25 88888.00 2015-11-07 04:52:22.000 311 12610.38 217.00 54559.22 88888.00 2015-11-07 04:52:22.125 311 12610.35 217.10 54559.25 88888.00 2015-11-07 04:52:22.250 311 12610.23 217.12 54559.22 88888.00 2015-11-07 04:52:22.375 311 12610.23 217.15 54559.22 88888.00 2015-11-07 04:52:22.500 311 12610.17 217.18 54559.22 88888.00 2015-11-07 04:52:22.625 311 12610.15 217.20 54559.20 88888.00 2015-11-07 04:52:22.750 311 12610.15 217.20 54559.18 88888.00 2015-11-07 04:52:22.875 311 12610.15 217.20 54559.15 88888.00 2015-11-07 04:52:23.000 311 12610.15 217.22 54559.12 88888.00 2015-11-07 04:52:23.125 311 12610.08 217.22 54559.07 88888.00 2015-11-07 04:52:23.250 311 12610.00 217.20 54559.07 88888.00 2015-11-07 04:52:23.375 311 12609.98 217.22 54559.05 88888.00 2015-11-07 04:52:23.500 311 12610.05 217.22 54559.05 88888.00 2015-11-07 04:52:23.625 311 12610.02 217.25 54559.03 88888.00 2015-11-07 04:52:23.750 311 12609.95 217.35 54559.03 88888.00 2015-11-07 04:52:23.875 311 12609.92 217.40 54558.97 88888.00 2015-11-07 04:52:24.000 311 12609.83 217.40 54558.93 88888.00 2015-11-07 04:52:24.125 311 12609.80 217.40 54558.93 88888.00 2015-11-07 04:52:24.250 311 12609.77 217.40 54558.90 88888.00 2015-11-07 04:52:24.375 311 12609.75 217.47 54558.90 88888.00 2015-11-07 04:52:24.500 311 12609.73 217.50 54558.88 88888.00 2015-11-07 04:52:24.625 311 12609.75 217.53 54558.88 88888.00 2015-11-07 04:52:24.750 311 12609.73 217.53 54558.88 88888.00 2015-11-07 04:52:24.875 311 12609.75 217.55 54558.85 88888.00 2015-11-07 04:52:25.000 311 12609.73 217.55 54558.82 88888.00 2015-11-07 04:52:25.125 311 12609.65 217.55 54558.80 88888.00 2015-11-07 04:52:25.250 311 12609.60 217.55 54558.75 88888.00 2015-11-07 04:52:25.375 311 12609.60 217.57 54558.78 88888.00 2015-11-07 04:52:25.500 311 12609.58 217.62 54558.75 88888.00 2015-11-07 04:52:25.625 311 12609.60 217.62 54558.70 88888.00 2015-11-07 04:52:25.750 311 12609.55 217.65 54558.70 88888.00 2015-11-07 04:52:25.875 311 12609.48 217.70 54558.70 88888.00 2015-11-07 04:52:26.000 311 12609.42 217.72 54558.70 88888.00 2015-11-07 04:52:26.125 311 12609.38 217.72 54558.68 88888.00 2015-11-07 04:52:26.250 311 12609.33 217.75 54558.65 88888.00 2015-11-07 04:52:26.375 311 12609.27 217.78 54558.65 88888.00 2015-11-07 04:52:26.500 311 12609.33 217.82 54558.60 88888.00 2015-11-07 04:52:26.625 311 12609.40 217.88 54558.57 88888.00 2015-11-07 04:52:26.750 311 12609.42 217.93 54558.55 88888.00 2015-11-07 04:52:26.875 311 12609.33 217.93 54558.53 88888.00 2015-11-07 04:52:27.000 311 12609.27 217.90 54558.50 88888.00 2015-11-07 04:52:27.125 311 12609.25 217.93 54558.50 88888.00 2015-11-07 04:52:27.250 311 12609.17 217.95 54558.47 88888.00 2015-11-07 04:52:27.375 311 12609.17 218.00 54558.45 88888.00 2015-11-07 04:52:27.500 311 12609.20 218.03 54558.43 88888.00 2015-11-07 04:52:27.625 311 12609.17 218.05 54558.40 88888.00 2015-11-07 04:52:27.750 311 12609.12 218.10 54558.38 88888.00 2015-11-07 04:52:27.875 311 12609.08 218.10 54558.38 88888.00 2015-11-07 04:52:28.000 311 12609.08 218.12 54558.35 88888.00 2015-11-07 04:52:28.125 311 12609.08 218.12 54558.32 88888.00 2015-11-07 04:52:28.250 311 12608.98 218.15 54558.30 88888.00 2015-11-07 04:52:28.375 311 12608.92 218.15 54558.28 88888.00 2015-11-07 04:52:28.500 311 12608.98 218.18 54558.25 88888.00 2015-11-07 04:52:28.625 311 12608.98 218.20 54558.22 88888.00 2015-11-07 04:52:28.750 311 12608.88 218.20 54558.20 88888.00 2015-11-07 04:52:28.875 311 12608.88 218.20 54558.18 88888.00 2015-11-07 04:52:29.000 311 12608.90 218.22 54558.12 88888.00 2015-11-07 04:52:29.125 311 12608.85 218.25 54558.12 88888.00 2015-11-07 04:52:29.250 311 12608.83 218.30 54558.10 88888.00 2015-11-07 04:52:29.375 311 12608.90 218.32 54558.10 88888.00 2015-11-07 04:52:29.500 311 12608.90 218.32 54558.05 88888.00 2015-11-07 04:52:29.625 311 12608.85 218.35 54558.00 88888.00 2015-11-07 04:52:29.750 311 12608.83 218.35 54558.00 88888.00 2015-11-07 04:52:29.875 311 12608.80 218.35 54557.97 88888.00 2015-11-07 04:52:30.000 311 12608.75 218.35 54557.95 88888.00 2015-11-07 04:52:30.125 311 12608.70 218.40 54557.97 88888.00 2015-11-07 04:52:30.250 311 12608.73 218.43 54557.95 88888.00 2015-11-07 04:52:30.375 311 12608.73 218.45 54557.93 88888.00 2015-11-07 04:52:30.500 311 12608.67 218.45 54557.85 88888.00 2015-11-07 04:52:30.625 311 12608.62 218.45 54557.80 88888.00 2015-11-07 04:52:30.750 311 12608.60 218.45 54557.80 88888.00 2015-11-07 04:52:30.875 311 12608.62 218.47 54557.80 88888.00 2015-11-07 04:52:31.000 311 12608.62 218.50 54557.78 88888.00 2015-11-07 04:52:31.125 311 12608.60 218.53 54557.78 88888.00 2015-11-07 04:52:31.250 311 12608.55 218.53 54557.75 88888.00 2015-11-07 04:52:31.375 311 12608.55 218.53 54557.72 88888.00 2015-11-07 04:52:31.500 311 12608.48 218.55 54557.68 88888.00 2015-11-07 04:52:31.625 311 12608.45 218.57 54557.62 88888.00 2015-11-07 04:52:31.750 311 12608.48 218.60 54557.62 88888.00 2015-11-07 04:52:31.875 311 12608.42 218.65 54557.62 88888.00 2015-11-07 04:52:32.000 311 12608.35 218.68 54557.60 88888.00 2015-11-07 04:52:32.125 311 12608.35 218.70 54557.57 88888.00 2015-11-07 04:52:32.250 311 12608.27 218.70 54557.55 88888.00 2015-11-07 04:52:32.375 311 12608.27 218.72 54557.55 88888.00 2015-11-07 04:52:32.500 311 12608.33 218.75 54557.55 88888.00 2015-11-07 04:52:32.625 311 12608.35 218.75 54557.50 88888.00 2015-11-07 04:52:32.750 311 12608.25 218.80 54557.47 88888.00 2015-11-07 04:52:32.875 311 12608.12 218.82 54557.45 88888.00 2015-11-07 04:52:33.000 311 12608.15 218.90 54557.43 88888.00 2015-11-07 04:52:33.125 311 12608.17 218.95 54557.43 88888.00 2015-11-07 04:52:33.250 311 12608.15 218.95 54557.40 88888.00 2015-11-07 04:52:33.375 311 12608.12 218.93 54557.38 88888.00 2015-11-07 04:52:33.500 311 12608.12 218.97 54557.32 88888.00 2015-11-07 04:52:33.625 311 12608.10 219.03 54557.30 88888.00 2015-11-07 04:52:33.750 311 12608.00 219.05 54557.28 88888.00 2015-11-07 04:52:33.875 311 12607.92 219.05 54557.28 88888.00 2015-11-07 04:52:34.000 311 12607.88 219.07 54557.22 88888.00 2015-11-07 04:52:34.125 311 12607.88 219.12 54557.22 88888.00 2015-11-07 04:52:34.250 311 12607.90 219.12 54557.22 88888.00 2015-11-07 04:52:34.375 311 12607.95 219.15 54557.20 88888.00 2015-11-07 04:52:34.500 311 12607.92 219.18 54557.15 88888.00 2015-11-07 04:52:34.625 311 12607.88 219.20 54557.15 88888.00 2015-11-07 04:52:34.750 311 12607.83 219.25 54557.15 88888.00 2015-11-07 04:52:34.875 311 12607.80 219.28 54557.12 88888.00 2015-11-07 04:52:35.000 311 12607.77 219.30 54557.10 88888.00 2015-11-07 04:52:35.125 311 12607.83 219.35 54557.10 88888.00 2015-11-07 04:52:35.250 311 12607.77 219.32 54557.05 88888.00 2015-11-07 04:52:35.375 311 12607.67 219.38 54557.03 88888.00 2015-11-07 04:52:35.500 311 12607.62 219.45 54557.00 88888.00 2015-11-07 04:52:35.625 311 12607.60 219.45 54557.03 88888.00 2015-11-07 04:52:35.750 311 12607.58 219.45 54557.00 88888.00 2015-11-07 04:52:35.875 311 12607.60 219.47 54556.95 88888.00 2015-11-07 04:52:36.000 311 12607.65 219.53 54556.90 88888.00 2015-11-07 04:52:36.125 311 12607.67 219.55 54556.90 88888.00 2015-11-07 04:52:36.250 311 12607.60 219.55 54556.88 88888.00 2015-11-07 04:52:36.375 311 12607.52 219.60 54556.85 88888.00 2015-11-07 04:52:36.500 311 12607.52 219.62 54556.88 88888.00 2015-11-07 04:52:36.625 311 12607.48 219.62 54556.85 88888.00 2015-11-07 04:52:36.750 311 12607.40 219.65 54556.85 88888.00 2015-11-07 04:52:36.875 311 12607.35 219.70 54556.82 88888.00 2015-11-07 04:52:37.000 311 12607.27 219.75 54556.78 88888.00 2015-11-07 04:52:37.125 311 12607.25 219.78 54556.80 88888.00 2015-11-07 04:52:37.250 311 12607.20 219.80 54556.78 88888.00 2015-11-07 04:52:37.375 311 12607.23 219.88 54556.75 88888.00 2015-11-07 04:52:37.500 311 12607.20 219.93 54556.72 88888.00 2015-11-07 04:52:37.625 311 12607.15 220.00 54556.72 88888.00 2015-11-07 04:52:37.750 311 12607.12 220.03 54556.72 88888.00 2015-11-07 04:52:37.875 311 12607.12 220.03 54556.70 88888.00 2015-11-07 04:52:38.000 311 12607.10 220.05 54556.65 88888.00 2015-11-07 04:52:38.125 311 12607.05 220.07 54556.65 88888.00 2015-11-07 04:52:38.250 311 12607.00 220.07 54556.65 88888.00 2015-11-07 04:52:38.375 311 12607.02 220.12 54556.62 88888.00 2015-11-07 04:52:38.500 311 12606.98 220.18 54556.60 88888.00 2015-11-07 04:52:38.625 311 12607.00 220.20 54556.57 88888.00 2015-11-07 04:52:38.750 311 12607.02 220.22 54556.53 88888.00 2015-11-07 04:52:38.875 311 12607.02 220.25 54556.50 88888.00 2015-11-07 04:52:39.000 311 12606.95 220.28 54556.50 88888.00 2015-11-07 04:52:39.125 311 12606.95 220.35 54556.50 88888.00 2015-11-07 04:52:39.250 311 12606.90 220.38 54556.47 88888.00 2015-11-07 04:52:39.375 311 12606.85 220.35 54556.45 88888.00 2015-11-07 04:52:39.500 311 12606.83 220.35 54556.43 88888.00 2015-11-07 04:52:39.625 311 12606.88 220.35 54556.40 88888.00 2015-11-07 04:52:39.750 311 12606.75 220.40 54556.38 88888.00 2015-11-07 04:52:39.875 311 12606.70 220.43 54556.35 88888.00 2015-11-07 04:52:40.000 311 12606.70 220.45 54556.30 88888.00 2015-11-07 04:52:40.125 311 12606.67 220.47 54556.30 88888.00 2015-11-07 04:52:40.250 311 12606.62 220.50 54556.30 88888.00 2015-11-07 04:52:40.375 311 12606.58 220.55 54556.28 88888.00 2015-11-07 04:52:40.500 311 12606.52 220.55 54556.25 88888.00 2015-11-07 04:52:40.625 311 12606.50 220.60 54556.28 88888.00 2015-11-07 04:52:40.750 311 12606.42 220.68 54556.25 88888.00 2015-11-07 04:52:40.875 311 12606.38 220.72 54556.22 88888.00 2015-11-07 04:52:41.000 311 12606.40 220.75 54556.20 88888.00 2015-11-07 04:52:41.125 311 12606.42 220.78 54556.20 88888.00 2015-11-07 04:52:41.250 311 12606.40 220.80 54556.20 88888.00 2015-11-07 04:52:41.375 311 12606.40 220.80 54556.15 88888.00 2015-11-07 04:52:41.500 311 12606.42 220.82 54556.15 88888.00 2015-11-07 04:52:41.625 311 12606.40 220.85 54556.12 88888.00 2015-11-07 04:52:41.750 311 12606.33 220.85 54556.10 88888.00 2015-11-07 04:52:41.875 311 12606.30 220.88 54556.05 88888.00 2015-11-07 04:52:42.000 311 12606.23 220.93 54556.03 88888.00 2015-11-07 04:52:42.125 311 12606.25 220.95 54556.03 88888.00 2015-11-07 04:52:42.250 311 12606.27 220.95 54556.00 88888.00 2015-11-07 04:52:42.375 311 12606.23 221.00 54556.00 88888.00 2015-11-07 04:52:42.500 311 12606.23 221.03 54555.97 88888.00 2015-11-07 04:52:42.625 311 12606.27 221.05 54555.97 88888.00 2015-11-07 04:52:42.750 311 12606.25 221.10 54555.97 88888.00 2015-11-07 04:52:42.875 311 12606.23 221.12 54555.97 88888.00 2015-11-07 04:52:43.000 311 12606.17 221.15 54555.93 88888.00 2015-11-07 04:52:43.125 311 12606.15 221.18 54555.93 88888.00 2015-11-07 04:52:43.250 311 12606.08 221.18 54555.88 88888.00 2015-11-07 04:52:43.375 311 12606.08 221.22 54555.88 88888.00 2015-11-07 04:52:43.500 311 12606.05 221.25 54555.85 88888.00 2015-11-07 04:52:43.625 311 12606.08 221.28 54555.82 88888.00 2015-11-07 04:52:43.750 311 12606.08 221.30 54555.80 88888.00 2015-11-07 04:52:43.875 311 12606.05 221.30 54555.80 88888.00 2015-11-07 04:52:44.000 311 12606.12 221.28 54555.75 88888.00 2015-11-07 04:52:44.125 311 12606.12 221.32 54555.75 88888.00 2015-11-07 04:52:44.250 311 12606.08 221.35 54555.72 88888.00 2015-11-07 04:52:44.375 311 12606.05 221.38 54555.70 88888.00 2015-11-07 04:52:44.500 311 12605.95 221.38 54555.68 88888.00 2015-11-07 04:52:44.625 311 12605.98 221.45 54555.68 88888.00 2015-11-07 04:52:44.750 311 12605.88 221.47 54555.65 88888.00 2015-11-07 04:52:44.875 311 12605.92 221.50 54555.62 88888.00 2015-11-07 04:52:45.000 311 12605.90 221.53 54555.60 88888.00 2015-11-07 04:52:45.125 311 12605.88 221.53 54555.57 88888.00 2015-11-07 04:52:45.250 311 12605.85 221.55 54555.57 88888.00 2015-11-07 04:52:45.375 311 12605.88 221.55 54555.57 88888.00 2015-11-07 04:52:45.500 311 12605.88 221.57 54555.55 88888.00 2015-11-07 04:52:45.625 311 12605.88 221.60 54555.53 88888.00 2015-11-07 04:52:45.750 311 12605.88 221.62 54555.53 88888.00 2015-11-07 04:52:45.875 311 12605.85 221.68 54555.50 88888.00 2015-11-07 04:52:46.000 311 12605.83 221.70 54555.45 88888.00 2015-11-07 04:52:46.125 311 12605.77 221.72 54555.40 88888.00 2015-11-07 04:52:46.250 311 12605.80 221.75 54555.40 88888.00 2015-11-07 04:52:46.375 311 12605.80 221.80 54555.38 88888.00 2015-11-07 04:52:46.500 311 12605.75 221.85 54555.35 88888.00 2015-11-07 04:52:46.625 311 12605.67 221.88 54555.35 88888.00 2015-11-07 04:52:46.750 311 12605.65 221.90 54555.32 88888.00 2015-11-07 04:52:46.875 311 12605.65 221.90 54555.30 88888.00 2015-11-07 04:52:47.000 311 12605.67 221.93 54555.25 88888.00 2015-11-07 04:52:47.125 311 12605.65 221.97 54555.25 88888.00 2015-11-07 04:52:47.250 311 12605.62 222.03 54555.25 88888.00 2015-11-07 04:52:47.375 311 12605.60 222.05 54555.20 88888.00 2015-11-07 04:52:47.500 311 12605.67 222.10 54555.18 88888.00 2015-11-07 04:52:47.625 311 12605.65 222.18 54555.15 88888.00 2015-11-07 04:52:47.750 311 12605.60 222.20 54555.15 88888.00 2015-11-07 04:52:47.875 311 12605.55 222.25 54555.12 88888.00 2015-11-07 04:52:48.000 311 12605.52 222.28 54555.10 88888.00 2015-11-07 04:52:48.125 311 12605.52 222.32 54555.10 88888.00 2015-11-07 04:52:48.250 311 12605.42 222.35 54555.10 88888.00 2015-11-07 04:52:48.375 311 12605.42 222.38 54555.05 88888.00 2015-11-07 04:52:48.500 311 12605.40 222.38 54555.05 88888.00 2015-11-07 04:52:48.625 311 12605.42 222.45 54555.03 88888.00 2015-11-07 04:52:48.750 311 12605.45 222.55 54555.03 88888.00 2015-11-07 04:52:48.875 311 12605.40 222.57 54555.00 88888.00 2015-11-07 04:52:49.000 311 12605.38 222.57 54554.93 88888.00 2015-11-07 04:52:49.125 311 12605.33 222.60 54554.90 88888.00 2015-11-07 04:52:49.250 311 12605.25 222.70 54554.88 88888.00 2015-11-07 04:52:49.375 311 12605.25 222.72 54554.88 88888.00 2015-11-07 04:52:49.500 311 12605.20 222.80 54554.85 88888.00 2015-11-07 04:52:49.625 311 12605.25 222.80 54554.82 88888.00 2015-11-07 04:52:49.750 311 12605.33 222.80 54554.80 88888.00 2015-11-07 04:52:49.875 311 12605.20 222.85 54554.80 88888.00 2015-11-07 04:52:50.000 311 12605.12 222.88 54554.78 88888.00 2015-11-07 04:52:50.125 311 12605.08 222.95 54554.78 88888.00 2015-11-07 04:52:50.250 311 12605.10 222.97 54554.72 88888.00 2015-11-07 04:52:50.375 311 12605.10 223.00 54554.70 88888.00 2015-11-07 04:52:50.500 311 12605.10 223.03 54554.68 88888.00 2015-11-07 04:52:50.625 311 12605.12 223.07 54554.65 88888.00 2015-11-07 04:52:50.750 311 12605.05 223.10 54554.60 88888.00 2015-11-07 04:52:50.875 311 12605.00 223.12 54554.60 88888.00 2015-11-07 04:52:51.000 311 12604.92 223.18 54554.57 88888.00 2015-11-07 04:52:51.125 311 12604.95 223.18 54554.55 88888.00 2015-11-07 04:52:51.250 311 12604.98 223.18 54554.55 88888.00 2015-11-07 04:52:51.375 311 12604.95 223.20 54554.53 88888.00 2015-11-07 04:52:51.500 311 12604.92 223.22 54554.50 88888.00 2015-11-07 04:52:51.625 311 12604.88 223.28 54554.47 88888.00 2015-11-07 04:52:51.750 311 12604.80 223.30 54554.43 88888.00 2015-11-07 04:52:51.875 311 12604.75 223.30 54554.38 88888.00 2015-11-07 04:52:52.000 311 12604.75 223.32 54554.40 88888.00 2015-11-07 04:52:52.125 311 12604.77 223.35 54554.40 88888.00 2015-11-07 04:52:52.250 311 12604.77 223.35 54554.35 88888.00 2015-11-07 04:52:52.375 311 12604.80 223.38 54554.35 88888.00 2015-11-07 04:52:52.500 311 12604.80 223.43 54554.32 88888.00 2015-11-07 04:52:52.625 311 12604.77 223.43 54554.28 88888.00 2015-11-07 04:52:52.750 311 12604.75 223.45 54554.25 88888.00 2015-11-07 04:52:52.875 311 12604.75 223.47 54554.22 88888.00 2015-11-07 04:52:53.000 311 12604.80 223.50 54554.20 88888.00 2015-11-07 04:52:53.125 311 12604.77 223.55 54554.20 88888.00 2015-11-07 04:52:53.250 311 12604.73 223.57 54554.20 88888.00 2015-11-07 04:52:53.375 311 12604.73 223.57 54554.20 88888.00 2015-11-07 04:52:53.500 311 12604.73 223.62 54554.15 88888.00 2015-11-07 04:52:53.625 311 12604.65 223.62 54554.10 88888.00 2015-11-07 04:52:53.750 311 12604.65 223.70 54554.10 88888.00 2015-11-07 04:52:53.875 311 12604.75 223.75 54554.10 88888.00 2015-11-07 04:52:54.000 311 12604.80 223.75 54554.05 88888.00 2015-11-07 04:52:54.125 311 12604.77 223.72 54554.07 88888.00 2015-11-07 04:52:54.250 311 12604.62 223.75 54554.05 88888.00 2015-11-07 04:52:54.375 311 12604.58 223.80 54554.03 88888.00 2015-11-07 04:52:54.500 311 12604.55 223.85 54554.00 88888.00 2015-11-07 04:52:54.625 311 12604.55 223.88 54553.97 88888.00 2015-11-07 04:52:54.750 311 12604.55 223.88 54553.95 88888.00 2015-11-07 04:52:54.875 311 12604.58 223.93 54553.93 88888.00 2015-11-07 04:52:55.000 311 12604.52 223.93 54553.88 88888.00 2015-11-07 04:52:55.125 311 12604.48 223.93 54553.88 88888.00 2015-11-07 04:52:55.250 311 12604.45 223.95 54553.85 88888.00 2015-11-07 04:52:55.375 311 12604.48 223.97 54553.82 88888.00 2015-11-07 04:52:55.500 311 12604.42 223.97 54553.82 88888.00 2015-11-07 04:52:55.625 311 12604.38 224.00 54553.80 88888.00 2015-11-07 04:52:55.750 311 12604.40 224.05 54553.78 88888.00 2015-11-07 04:52:55.875 311 12604.42 224.05 54553.75 88888.00 2015-11-07 04:52:56.000 311 12604.45 224.05 54553.72 88888.00 2015-11-07 04:52:56.125 311 12604.38 224.07 54553.72 88888.00 2015-11-07 04:52:56.250 311 12604.35 224.10 54553.70 88888.00 2015-11-07 04:52:56.375 311 12604.33 224.10 54553.68 88888.00 2015-11-07 04:52:56.500 311 12604.27 224.10 54553.65 88888.00 2015-11-07 04:52:56.625 311 12604.25 224.15 54553.65 88888.00 2015-11-07 04:52:56.750 311 12604.25 224.18 54553.65 88888.00 2015-11-07 04:52:56.875 311 12604.20 224.12 54553.62 88888.00 2015-11-07 04:52:57.000 311 12604.15 224.12 54553.57 88888.00 2015-11-07 04:52:57.125 311 12604.17 224.15 54553.57 88888.00 2015-11-07 04:52:57.250 311 12604.23 224.15 54553.57 88888.00 2015-11-07 04:52:57.375 311 12604.25 224.15 54553.53 88888.00 2015-11-07 04:52:57.500 311 12604.20 224.15 54553.53 88888.00 2015-11-07 04:52:57.625 311 12604.17 224.20 54553.50 88888.00 2015-11-07 04:52:57.750 311 12604.23 224.22 54553.47 88888.00 2015-11-07 04:52:57.875 311 12604.20 224.22 54553.45 88888.00 2015-11-07 04:52:58.000 311 12604.17 224.20 54553.43 88888.00 2015-11-07 04:52:58.125 311 12604.15 224.22 54553.38 88888.00 2015-11-07 04:52:58.250 311 12604.15 224.25 54553.38 88888.00 2015-11-07 04:52:58.375 311 12604.15 224.25 54553.38 88888.00 2015-11-07 04:52:58.500 311 12604.12 224.25 54553.38 88888.00 2015-11-07 04:52:58.625 311 12604.15 224.25 54553.32 88888.00 2015-11-07 04:52:58.750 311 12604.15 224.30 54553.32 88888.00 2015-11-07 04:52:58.875 311 12604.17 224.32 54553.30 88888.00 2015-11-07 04:52:59.000 311 12604.12 224.28 54553.25 88888.00 2015-11-07 04:52:59.125 311 12604.15 224.30 54553.25 88888.00 2015-11-07 04:52:59.250 311 12604.17 224.32 54553.22 88888.00 2015-11-07 04:52:59.375 311 12604.12 224.35 54553.20 88888.00 2015-11-07 04:52:59.500 311 12604.05 224.38 54553.18 88888.00 2015-11-07 04:52:59.625 311 12604.05 224.38 54553.18 88888.00 2015-11-07 04:52:59.750 311 12604.05 224.38 54553.12 88888.00 2015-11-07 04:52:59.875 311 12604.00 224.40 54553.12 88888.00 2015-11-07 04:53:00.000 311 12604.05 224.40 54553.10 88888.00 2015-11-07 04:53:00.125 311 12604.02 224.45 54553.10 88888.00 2015-11-07 04:53:00.250 311 12604.02 224.43 54553.07 88888.00 2015-11-07 04:53:00.375 311 12604.05 224.47 54553.05 88888.00 2015-11-07 04:53:00.500 311 12604.05 224.50 54553.00 88888.00 2015-11-07 04:53:00.625 311 12604.02 224.53 54553.00 88888.00 2015-11-07 04:53:00.750 311 12604.05 224.50 54553.00 88888.00 2015-11-07 04:53:00.875 311 12603.95 224.47 54552.97 88888.00 2015-11-07 04:53:01.000 311 12603.95 224.50 54552.95 88888.00 2015-11-07 04:53:01.125 311 12604.02 224.55 54552.93 88888.00 2015-11-07 04:53:01.250 311 12604.05 224.53 54552.93 88888.00 2015-11-07 04:53:01.375 311 12604.00 224.55 54552.90 88888.00 2015-11-07 04:53:01.500 311 12604.00 224.55 54552.88 88888.00 2015-11-07 04:53:01.625 311 12604.00 224.60 54552.85 88888.00 2015-11-07 04:53:01.750 311 12603.92 224.65 54552.82 88888.00 2015-11-07 04:53:01.875 311 12603.95 224.62 54552.80 88888.00 2015-11-07 04:53:02.000 311 12603.95 224.60 54552.80 88888.00 2015-11-07 04:53:02.125 311 12603.92 224.60 54552.80 88888.00 2015-11-07 04:53:02.250 311 12603.88 224.57 54552.78 88888.00 2015-11-07 04:53:02.375 311 12603.83 224.57 54552.80 88888.00 2015-11-07 04:53:02.500 311 12603.80 224.60 54552.78 88888.00 2015-11-07 04:53:02.625 311 12603.83 224.65 54552.72 88888.00 2015-11-07 04:53:02.750 311 12603.83 224.62 54552.68 88888.00 2015-11-07 04:53:02.875 311 12603.80 224.60 54552.68 88888.00 2015-11-07 04:53:03.000 311 12603.77 224.62 54552.65 88888.00 2015-11-07 04:53:03.125 311 12603.75 224.62 54552.68 88888.00 2015-11-07 04:53:03.250 311 12603.70 224.62 54552.70 88888.00 2015-11-07 04:53:03.375 311 12603.73 224.65 54552.65 88888.00 2015-11-07 04:53:03.500 311 12603.75 224.65 54552.65 88888.00 2015-11-07 04:53:03.625 311 12603.80 224.65 54552.62 88888.00 2015-11-07 04:53:03.750 311 12603.73 224.70 54552.60 88888.00 2015-11-07 04:53:03.875 311 12603.62 224.65 54552.57 88888.00 2015-11-07 04:53:04.000 311 12603.60 224.62 54552.53 88888.00 2015-11-07 04:53:04.125 311 12603.62 224.65 54552.53 88888.00 2015-11-07 04:53:04.250 311 12603.60 224.68 54552.50 88888.00 2015-11-07 04:53:04.375 311 12603.58 224.68 54552.47 88888.00 2015-11-07 04:53:04.500 311 12603.55 224.70 54552.47 88888.00 2015-11-07 04:53:04.625 311 12603.55 224.70 54552.43 88888.00 2015-11-07 04:53:04.750 311 12603.55 224.72 54552.43 88888.00 2015-11-07 04:53:04.875 311 12603.58 224.70 54552.43 88888.00 2015-11-07 04:53:05.000 311 12603.60 224.72 54552.38 88888.00 2015-11-07 04:53:05.125 311 12603.60 224.75 54552.38 88888.00 2015-11-07 04:53:05.250 311 12603.60 224.68 54552.38 88888.00 2015-11-07 04:53:05.375 311 12603.58 224.68 54552.35 88888.00 2015-11-07 04:53:05.500 311 12603.48 224.68 54552.32 88888.00 2015-11-07 04:53:05.625 311 12603.45 224.68 54552.32 88888.00 2015-11-07 04:53:05.750 311 12603.42 224.65 54552.32 88888.00 2015-11-07 04:53:05.875 311 12603.38 224.70 54552.25 88888.00 2015-11-07 04:53:06.000 311 12603.35 224.70 54552.28 88888.00 2015-11-07 04:53:06.125 311 12603.38 224.72 54552.22 88888.00 2015-11-07 04:53:06.250 311 12603.38 224.72 54552.20 88888.00 2015-11-07 04:53:06.375 311 12603.33 224.75 54552.18 88888.00 2015-11-07 04:53:06.500 311 12603.25 224.72 54552.18 88888.00 2015-11-07 04:53:06.625 311 12603.27 224.72 54552.15 88888.00 2015-11-07 04:53:06.750 311 12603.27 224.70 54552.12 88888.00 2015-11-07 04:53:06.875 311 12603.33 224.72 54552.07 88888.00 2015-11-07 04:53:07.000 311 12603.38 224.70 54552.07 88888.00 2015-11-07 04:53:07.125 311 12603.35 224.70 54552.05 88888.00 2015-11-07 04:53:07.250 311 12603.27 224.70 54552.05 88888.00 2015-11-07 04:53:07.375 311 12603.25 224.75 54552.03 88888.00 2015-11-07 04:53:07.500 311 12603.17 224.72 54552.00 88888.00 2015-11-07 04:53:07.625 311 12603.17 224.70 54551.97 88888.00 2015-11-07 04:53:07.750 311 12603.17 224.75 54551.97 88888.00 2015-11-07 04:53:07.875 311 12603.17 224.78 54551.95 88888.00 2015-11-07 04:53:08.000 311 12603.20 224.78 54551.93 88888.00 2015-11-07 04:53:08.125 311 12603.20 224.78 54551.93 88888.00 2015-11-07 04:53:08.250 311 12603.17 224.75 54551.90 88888.00 2015-11-07 04:53:08.375 311 12603.25 224.75 54551.88 88888.00 2015-11-07 04:53:08.500 311 12603.17 224.72 54551.82 88888.00 2015-11-07 04:53:08.625 311 12603.12 224.68 54551.82 88888.00 2015-11-07 04:53:08.750 311 12603.10 224.65 54551.82 88888.00 2015-11-07 04:53:08.875 311 12603.10 224.70 54551.85 88888.00 2015-11-07 04:53:09.000 311 12603.05 224.72 54551.78 88888.00 2015-11-07 04:53:09.125 311 12603.10 224.72 54551.78 88888.00 2015-11-07 04:53:09.250 311 12603.08 224.68 54551.78 88888.00 2015-11-07 04:53:09.375 311 12603.05 224.68 54551.72 88888.00 2015-11-07 04:53:09.500 311 12603.00 224.70 54551.72 88888.00 2015-11-07 04:53:09.625 311 12603.02 224.68 54551.72 88888.00 2015-11-07 04:53:09.750 311 12603.00 224.68 54551.70 88888.00 2015-11-07 04:53:09.875 311 12602.92 224.65 54551.70 88888.00 2015-11-07 04:53:10.000 311 12602.88 224.60 54551.68 88888.00 2015-11-07 04:53:10.125 311 12602.77 224.65 54551.65 88888.00 2015-11-07 04:53:10.250 311 12602.77 224.62 54551.62 88888.00 2015-11-07 04:53:10.375 311 12602.83 224.68 54551.62 88888.00 2015-11-07 04:53:10.500 311 12602.85 224.68 54551.60 88888.00 2015-11-07 04:53:10.625 311 12602.77 224.68 54551.60 88888.00 2015-11-07 04:53:10.750 311 12602.73 224.62 54551.57 88888.00 2015-11-07 04:53:10.875 311 12602.73 224.60 54551.57 88888.00 2015-11-07 04:53:11.000 311 12602.73 224.60 54551.57 88888.00 2015-11-07 04:53:11.125 311 12602.67 224.60 54551.53 88888.00 2015-11-07 04:53:11.250 311 12602.55 224.57 54551.53 88888.00 2015-11-07 04:53:11.375 311 12602.50 224.60 54551.50 88888.00 2015-11-07 04:53:11.500 311 12602.52 224.55 54551.50 88888.00 2015-11-07 04:53:11.625 311 12602.48 224.53 54551.47 88888.00 2015-11-07 04:53:11.750 311 12602.45 224.53 54551.50 88888.00 2015-11-07 04:53:11.875 311 12602.40 224.53 54551.50 88888.00 2015-11-07 04:53:12.000 311 12602.33 224.50 54551.47 88888.00 2015-11-07 04:53:12.125 311 12602.27 224.50 54551.47 88888.00 2015-11-07 04:53:12.250 311 12602.23 224.45 54551.45 88888.00 2015-11-07 04:53:12.375 311 12602.23 224.43 54551.45 88888.00 2015-11-07 04:53:12.500 311 12602.20 224.43 54551.45 88888.00 2015-11-07 04:53:12.625 311 12602.20 224.40 54551.43 88888.00 2015-11-07 04:53:12.750 311 12602.15 224.38 54551.43 88888.00 2015-11-07 04:53:12.875 311 12602.12 224.40 54551.43 88888.00 2015-11-07 04:53:13.000 311 12602.08 224.38 54551.38 88888.00 2015-11-07 04:53:13.125 311 12602.05 224.38 54551.38 88888.00 2015-11-07 04:53:13.250 311 12602.00 224.38 54551.38 88888.00 2015-11-07 04:53:13.375 311 12602.00 224.32 54551.38 88888.00 2015-11-07 04:53:13.500 311 12601.95 224.30 54551.35 88888.00 2015-11-07 04:53:13.625 311 12601.92 224.22 54551.32 88888.00 2015-11-07 04:53:13.750 311 12601.92 224.25 54551.30 88888.00 2015-11-07 04:53:13.875 311 12601.88 224.20 54551.28 88888.00 2015-11-07 04:53:14.000 311 12601.85 224.18 54551.30 88888.00 2015-11-07 04:53:14.125 311 12601.75 224.18 54551.28 88888.00 2015-11-07 04:53:14.250 311 12601.67 224.15 54551.28 88888.00 2015-11-07 04:53:14.375 311 12601.67 224.15 54551.22 88888.00 2015-11-07 04:53:14.500 311 12601.62 224.18 54551.22 88888.00 2015-11-07 04:53:14.625 311 12601.60 224.15 54551.22 88888.00 2015-11-07 04:53:14.750 311 12601.60 224.12 54551.20 88888.00 2015-11-07 04:53:14.875 311 12601.58 224.15 54551.20 88888.00 2015-11-07 04:53:15.000 311 12601.52 224.12 54551.20 88888.00 2015-11-07 04:53:15.125 311 12601.50 224.10 54551.20 88888.00 2015-11-07 04:53:15.250 311 12601.45 224.07 54551.20 88888.00 2015-11-07 04:53:15.375 311 12601.45 224.05 54551.18 88888.00 2015-11-07 04:53:15.500 311 12601.45 224.05 54551.15 88888.00 2015-11-07 04:53:15.625 311 12601.50 224.05 54551.12 88888.00 2015-11-07 04:53:15.750 311 12601.40 224.03 54551.12 88888.00 2015-11-07 04:53:15.875 311 12601.33 224.00 54551.12 88888.00 2015-11-07 04:53:16.000 311 12601.25 223.93 54551.10 88888.00 2015-11-07 04:53:16.125 311 12601.23 223.95 54551.10 88888.00 2015-11-07 04:53:16.250 311 12601.20 223.93 54551.10 88888.00 2015-11-07 04:53:16.375 311 12601.20 223.90 54551.07 88888.00 2015-11-07 04:53:16.500 311 12601.17 223.85 54551.05 88888.00 2015-11-07 04:53:16.625 311 12601.17 223.82 54551.05 88888.00 2015-11-07 04:53:16.750 311 12601.08 223.82 54551.07 88888.00 2015-11-07 04:53:16.875 311 12601.00 223.78 54551.07 88888.00 2015-11-07 04:53:17.000 311 12600.98 223.78 54551.05 88888.00 2015-11-07 04:53:17.125 311 12600.92 223.80 54551.05 88888.00 2015-11-07 04:53:17.250 311 12600.88 223.72 54551.03 88888.00 2015-11-07 04:53:17.375 311 12600.92 223.75 54551.03 88888.00 2015-11-07 04:53:17.500 311 12600.92 223.65 54551.03 88888.00 2015-11-07 04:53:17.625 311 12600.88 223.62 54551.03 88888.00 2015-11-07 04:53:17.750 311 12600.80 223.65 54551.00 88888.00 2015-11-07 04:53:17.875 311 12600.75 223.62 54551.00 88888.00 2015-11-07 04:53:18.000 311 12600.75 223.60 54550.97 88888.00 2015-11-07 04:53:18.125 311 12600.73 223.60 54550.95 88888.00 2015-11-07 04:53:18.250 311 12600.65 223.53 54550.93 88888.00 2015-11-07 04:53:18.375 311 12600.67 223.55 54550.93 88888.00 2015-11-07 04:53:18.500 311 12600.67 223.55 54550.93 88888.00 2015-11-07 04:53:18.625 311 12600.65 223.50 54550.93 88888.00 2015-11-07 04:53:18.750 311 12600.58 223.47 54550.90 88888.00 2015-11-07 04:53:18.875 311 12600.52 223.45 54550.90 88888.00 2015-11-07 04:53:19.000 311 12600.55 223.45 54550.90 88888.00 2015-11-07 04:53:19.125 311 12600.55 223.40 54550.88 88888.00 2015-11-07 04:53:19.250 311 12600.48 223.40 54550.85 88888.00 2015-11-07 04:53:19.375 311 12600.52 223.40 54550.85 88888.00 2015-11-07 04:53:19.500 311 12600.42 223.32 54550.88 88888.00 2015-11-07 04:53:19.625 311 12600.42 223.38 54550.90 88888.00 2015-11-07 04:53:19.750 311 12600.38 223.38 54550.88 88888.00 2015-11-07 04:53:19.875 311 12600.40 223.35 54550.88 88888.00 2015-11-07 04:53:20.000 311 12600.38 223.30 54550.85 88888.00 2015-11-07 04:53:20.125 311 12600.30 223.25 54550.85 88888.00 2015-11-07 04:53:20.250 311 12600.25 223.22 54550.82 88888.00 2015-11-07 04:53:20.375 311 12600.27 223.22 54550.80 88888.00 2015-11-07 04:53:20.500 311 12600.23 223.20 54550.78 88888.00 2015-11-07 04:53:20.625 311 12600.23 223.18 54550.78 88888.00 2015-11-07 04:53:20.750 311 12600.17 223.15 54550.80 88888.00 2015-11-07 04:53:20.875 311 12600.08 223.12 54550.80 88888.00 2015-11-07 04:53:21.000 311 12600.00 223.10 54550.78 88888.00 2015-11-07 04:53:21.125 311 12600.00 223.12 54550.78 88888.00 2015-11-07 04:53:21.250 311 12600.00 223.10 54550.75 88888.00 2015-11-07 04:53:21.375 311 12600.00 223.12 54550.75 88888.00 2015-11-07 04:53:21.500 311 12599.90 223.10 54550.75 88888.00 2015-11-07 04:53:21.625 311 12599.83 223.07 54550.75 88888.00 2015-11-07 04:53:21.750 311 12599.85 223.07 54550.75 88888.00 2015-11-07 04:53:21.875 311 12599.80 223.00 54550.75 88888.00 2015-11-07 04:53:22.000 311 12599.70 222.95 54550.70 88888.00 2015-11-07 04:53:22.125 311 12599.67 222.95 54550.70 88888.00 2015-11-07 04:53:22.250 311 12599.65 222.90 54550.70 88888.00 2015-11-07 04:53:22.375 311 12599.60 222.88 54550.70 88888.00 2015-11-07 04:53:22.500 311 12599.58 222.85 54550.68 88888.00 2015-11-07 04:53:22.625 311 12599.60 222.82 54550.65 88888.00 2015-11-07 04:53:22.750 311 12599.55 222.78 54550.65 88888.00 2015-11-07 04:53:22.875 311 12599.55 222.75 54550.65 88888.00 2015-11-07 04:53:23.000 311 12599.52 222.70 54550.65 88888.00 2015-11-07 04:53:23.125 311 12599.52 222.68 54550.62 88888.00 2015-11-07 04:53:23.250 311 12599.50 222.62 54550.62 88888.00 2015-11-07 04:53:23.375 311 12599.45 222.57 54550.60 88888.00 2015-11-07 04:53:23.500 311 12599.33 222.55 54550.62 88888.00 2015-11-07 04:53:23.625 311 12599.23 222.47 54550.60 88888.00 2015-11-07 04:53:23.750 311 12599.23 222.45 54550.57 88888.00 2015-11-07 04:53:23.875 311 12599.20 222.43 54550.57 88888.00 2015-11-07 04:53:24.000 311 12599.17 222.40 54550.60 88888.00 2015-11-07 04:53:24.125 311 12599.10 222.38 54550.62 88888.00 2015-11-07 04:53:24.250 311 12599.02 222.32 54550.62 88888.00 2015-11-07 04:53:24.375 311 12599.08 222.32 54550.62 88888.00 2015-11-07 04:53:24.500 311 12599.00 222.32 54550.62 88888.00 2015-11-07 04:53:24.625 311 12598.90 222.30 54550.60 88888.00 2015-11-07 04:53:24.750 311 12598.88 222.20 54550.60 88888.00 2015-11-07 04:53:24.875 311 12598.85 222.15 54550.57 88888.00 2015-11-07 04:53:25.000 311 12598.80 222.10 54550.55 88888.00 2015-11-07 04:53:25.125 311 12598.75 222.03 54550.60 88888.00 2015-11-07 04:53:25.250 311 12598.62 221.97 54550.60 88888.00 2015-11-07 04:53:25.375 311 12598.58 221.93 54550.60 88888.00 2015-11-07 04:53:25.500 311 12598.55 221.90 54550.57 88888.00 2015-11-07 04:53:25.625 311 12598.48 221.88 54550.55 88888.00 2015-11-07 04:53:25.750 311 12598.42 221.85 54550.55 88888.00 2015-11-07 04:53:25.875 311 12598.40 221.80 54550.57 88888.00 2015-11-07 04:53:26.000 311 12598.27 221.72 54550.57 88888.00 2015-11-07 04:53:26.125 311 12598.17 221.70 54550.57 88888.00 2015-11-07 04:53:26.250 311 12598.17 221.65 54550.57 88888.00 2015-11-07 04:53:26.375 311 12598.17 221.68 54550.57 88888.00 2015-11-07 04:53:26.500 311 12598.15 221.62 54550.60 88888.00 2015-11-07 04:53:26.625 311 12598.12 221.57 54550.57 88888.00 2015-11-07 04:53:26.750 311 12598.05 221.55 54550.55 88888.00 2015-11-07 04:53:26.875 311 12598.05 221.53 54550.55 88888.00 2015-11-07 04:53:27.000 311 12598.05 221.47 54550.55 88888.00 2015-11-07 04:53:27.125 311 12598.05 221.47 54550.55 88888.00 2015-11-07 04:53:27.250 311 12597.98 221.38 54550.57 88888.00 2015-11-07 04:53:27.375 311 12597.88 221.32 54550.57 88888.00 2015-11-07 04:53:27.500 311 12597.80 221.30 54550.57 88888.00 2015-11-07 04:53:27.625 311 12597.75 221.25 54550.57 88888.00 2015-11-07 04:53:27.750 311 12597.67 221.25 54550.55 88888.00 2015-11-07 04:53:27.875 311 12597.60 221.25 54550.55 88888.00 2015-11-07 04:53:28.000 311 12597.60 221.22 54550.53 88888.00 2015-11-07 04:53:28.125 311 12597.60 221.18 54550.53 88888.00 2015-11-07 04:53:28.250 311 12597.50 221.10 54550.55 88888.00 2015-11-07 04:53:28.375 311 12597.45 221.05 54550.53 88888.00 2015-11-07 04:53:28.500 311 12597.33 221.00 54550.53 88888.00 2015-11-07 04:53:28.625 311 12597.23 220.95 54550.53 88888.00 2015-11-07 04:53:28.750 311 12597.20 220.93 54550.50 88888.00 2015-11-07 04:53:28.875 311 12597.20 220.93 54550.50 88888.00 2015-11-07 04:53:29.000 311 12597.15 220.88 54550.47 88888.00 2015-11-07 04:53:29.125 311 12597.08 220.82 54550.53 88888.00 2015-11-07 04:53:29.250 311 12597.05 220.80 54550.50 88888.00 2015-11-07 04:53:29.375 311 12597.05 220.80 54550.47 88888.00 2015-11-07 04:53:29.500 311 12597.00 220.78 54550.47 88888.00 2015-11-07 04:53:29.625 311 12596.90 220.72 54550.47 88888.00 2015-11-07 04:53:29.750 311 12596.85 220.70 54550.47 88888.00 2015-11-07 04:53:29.875 311 12596.80 220.70 54550.45 88888.00 2015-11-07 04:53:30.000 311 12596.77 220.65 54550.45 88888.00 2015-11-07 04:53:30.125 311 12596.77 220.60 54550.45 88888.00 2015-11-07 04:53:30.250 311 12596.75 220.60 54550.45 88888.00 2015-11-07 04:53:30.375 311 12596.67 220.57 54550.43 88888.00 2015-11-07 04:53:30.500 311 12596.62 220.53 54550.43 88888.00 2015-11-07 04:53:30.625 311 12596.67 220.53 54550.43 88888.00 2015-11-07 04:53:30.750 311 12596.62 220.53 54550.43 88888.00 2015-11-07 04:53:30.875 311 12596.52 220.53 54550.43 88888.00 2015-11-07 04:53:31.000 311 12596.50 220.47 54550.43 88888.00 2015-11-07 04:53:31.125 311 12596.42 220.50 54550.43 88888.00 2015-11-07 04:53:31.250 311 12596.35 220.50 54550.40 88888.00 2015-11-07 04:53:31.375 311 12596.35 220.45 54550.40 88888.00 2015-11-07 04:53:31.500 311 12596.30 220.50 54550.40 88888.00 2015-11-07 04:53:31.625 311 12596.27 220.47 54550.40 88888.00 2015-11-07 04:53:31.750 311 12596.30 220.43 54550.38 88888.00 2015-11-07 04:53:31.875 311 12596.25 220.40 54550.38 88888.00 2015-11-07 04:53:32.000 311 12596.23 220.38 54550.35 88888.00 2015-11-07 04:53:32.125 311 12596.20 220.30 54550.35 88888.00 2015-11-07 04:53:32.250 311 12596.17 220.28 54550.35 88888.00 2015-11-07 04:53:32.375 311 12596.17 220.30 54550.32 88888.00 2015-11-07 04:53:32.500 311 12596.10 220.28 54550.32 88888.00 2015-11-07 04:53:32.625 311 12596.12 220.28 54550.32 88888.00 2015-11-07 04:53:32.750 311 12596.10 220.28 54550.32 88888.00 2015-11-07 04:53:32.875 311 12596.10 220.25 54550.30 88888.00 2015-11-07 04:53:33.000 311 12596.08 220.22 54550.30 88888.00 2015-11-07 04:53:33.125 311 12596.02 220.22 54550.28 88888.00 2015-11-07 04:53:33.250 311 12595.95 220.20 54550.25 88888.00 2015-11-07 04:53:33.375 311 12595.98 220.20 54550.25 88888.00 2015-11-07 04:53:33.500 311 12596.02 220.15 54550.22 88888.00 2015-11-07 04:53:33.625 311 12596.10 220.15 54550.22 88888.00 2015-11-07 04:53:33.750 311 12596.08 220.15 54550.25 88888.00 2015-11-07 04:53:33.875 311 12595.95 220.12 54550.25 88888.00 2015-11-07 04:53:34.000 311 12595.83 220.05 54550.22 88888.00 2015-11-07 04:53:34.125 311 12595.88 220.03 54550.22 88888.00 2015-11-07 04:53:34.250 311 12595.80 219.97 54550.20 88888.00 2015-11-07 04:53:34.375 311 12595.73 219.95 54550.18 88888.00 2015-11-07 04:53:34.500 311 12595.65 219.95 54550.18 88888.00 2015-11-07 04:53:34.625 311 12595.67 219.93 54550.18 88888.00 2015-11-07 04:53:34.750 311 12595.70 219.90 54550.15 88888.00 2015-11-07 04:53:34.875 311 12595.67 219.85 54550.15 88888.00 2015-11-07 04:53:35.000 311 12595.65 219.85 54550.18 88888.00 2015-11-07 04:53:35.125 311 12595.60 219.80 54550.18 88888.00 2015-11-07 04:53:35.250 311 12595.50 219.75 54550.15 88888.00 2015-11-07 04:53:35.375 311 12595.42 219.75 54550.15 88888.00 2015-11-07 04:53:35.500 311 12595.40 219.72 54550.12 88888.00 2015-11-07 04:53:35.625 311 12595.40 219.70 54550.15 88888.00 2015-11-07 04:53:35.750 311 12595.40 219.68 54550.12 88888.00 2015-11-07 04:53:35.875 311 12595.35 219.65 54550.10 88888.00 2015-11-07 04:53:36.000 311 12595.23 219.62 54550.12 88888.00 2015-11-07 04:53:36.125 311 12595.17 219.53 54550.12 88888.00 2015-11-07 04:53:36.250 311 12595.15 219.50 54550.12 88888.00 2015-11-07 04:53:36.375 311 12595.15 219.53 54550.10 88888.00 2015-11-07 04:53:36.500 311 12595.15 219.53 54550.07 88888.00 2015-11-07 04:53:36.625 311 12595.12 219.50 54550.05 88888.00 2015-11-07 04:53:36.750 311 12595.02 219.45 54550.05 88888.00 2015-11-07 04:53:36.875 311 12595.02 219.43 54550.05 88888.00 2015-11-07 04:53:37.000 311 12595.00 219.38 54550.05 88888.00 2015-11-07 04:53:37.125 311 12594.98 219.35 54550.07 88888.00 2015-11-07 04:53:37.250 311 12594.88 219.32 54550.05 88888.00 2015-11-07 04:53:37.375 311 12594.88 219.35 54550.05 88888.00 2015-11-07 04:53:37.500 311 12594.88 219.30 54550.03 88888.00 2015-11-07 04:53:37.625 311 12594.80 219.25 54550.03 88888.00 2015-11-07 04:53:37.750 311 12594.75 219.25 54550.00 88888.00 2015-11-07 04:53:37.875 311 12594.73 219.25 54550.05 88888.00 2015-11-07 04:53:38.000 311 12594.70 219.20 54550.03 88888.00 2015-11-07 04:53:38.125 311 12594.73 219.18 54549.97 88888.00 2015-11-07 04:53:38.250 311 12594.70 219.12 54549.97 88888.00 2015-11-07 04:53:38.375 311 12594.67 219.12 54549.97 88888.00 2015-11-07 04:53:38.500 311 12594.60 219.15 54549.97 88888.00 2015-11-07 04:53:38.625 311 12594.58 219.07 54549.95 88888.00 2015-11-07 04:53:38.750 311 12594.58 219.07 54549.93 88888.00 2015-11-07 04:53:38.875 311 12594.58 219.07 54549.97 88888.00 2015-11-07 04:53:39.000 311 12594.55 219.05 54549.93 88888.00 2015-11-07 04:53:39.125 311 12594.48 219.03 54549.95 88888.00 2015-11-07 04:53:39.250 311 12594.42 218.97 54549.95 88888.00 2015-11-07 04:53:39.375 311 12594.45 218.97 54549.95 88888.00 2015-11-07 04:53:39.500 311 12594.40 218.95 54549.93 88888.00 2015-11-07 04:53:39.625 311 12594.35 218.97 54549.93 88888.00 2015-11-07 04:53:39.750 311 12594.35 218.93 54549.93 88888.00 2015-11-07 04:53:39.875 311 12594.33 218.85 54549.90 88888.00 2015-11-07 04:53:40.000 311 12594.27 218.85 54549.90 88888.00 2015-11-07 04:53:40.125 311 12594.20 218.82 54549.90 88888.00 2015-11-07 04:53:40.250 311 12594.10 218.80 54549.85 88888.00 2015-11-07 04:53:40.375 311 12594.10 218.80 54549.88 88888.00 2015-11-07 04:53:40.500 311 12594.12 218.80 54549.85 88888.00 2015-11-07 04:53:40.625 311 12594.15 218.75 54549.85 88888.00 2015-11-07 04:53:40.750 311 12594.12 218.70 54549.85 88888.00 2015-11-07 04:53:40.875 311 12594.05 218.65 54549.85 88888.00 2015-11-07 04:53:41.000 311 12594.00 218.68 54549.85 88888.00 2015-11-07 04:53:41.125 311 12593.95 218.70 54549.88 88888.00 2015-11-07 04:53:41.250 311 12593.95 218.68 54549.85 88888.00 2015-11-07 04:53:41.375 311 12593.92 218.65 54549.85 88888.00 2015-11-07 04:53:41.500 311 12593.85 218.57 54549.80 88888.00 2015-11-07 04:53:41.625 311 12593.83 218.60 54549.82 88888.00 2015-11-07 04:53:41.750 311 12593.75 218.60 54549.85 88888.00 2015-11-07 04:53:41.875 311 12593.70 218.55 54549.85 88888.00 2015-11-07 04:53:42.000 311 12593.67 218.55 54549.80 88888.00 2015-11-07 04:53:42.125 311 12593.60 218.57 54549.82 88888.00 2015-11-07 04:53:42.250 311 12593.52 218.53 54549.82 88888.00 2015-11-07 04:53:42.375 311 12593.52 218.50 54549.85 88888.00 2015-11-07 04:53:42.500 311 12593.50 218.47 54549.82 88888.00 2015-11-07 04:53:42.625 311 12593.48 218.47 54549.85 88888.00 2015-11-07 04:53:42.750 311 12593.42 218.43 54549.82 88888.00 2015-11-07 04:53:42.875 311 12593.33 218.43 54549.82 88888.00 2015-11-07 04:53:43.000 311 12593.27 218.38 54549.78 88888.00 2015-11-07 04:53:43.125 311 12593.20 218.35 54549.82 88888.00 2015-11-07 04:53:43.250 311 12593.20 218.32 54549.82 88888.00 2015-11-07 04:53:43.375 311 12593.15 218.30 54549.80 88888.00 2015-11-07 04:53:43.500 311 12593.10 218.30 54549.80 88888.00 2015-11-07 04:53:43.625 311 12593.12 218.30 54549.80 88888.00 2015-11-07 04:53:43.750 311 12593.08 218.30 54549.80 88888.00 2015-11-07 04:53:43.875 311 12592.95 218.28 54549.82 88888.00 2015-11-07 04:53:44.000 311 12592.90 218.25 54549.80 88888.00 2015-11-07 04:53:44.125 311 12592.85 218.22 54549.82 88888.00 2015-11-07 04:53:44.250 311 12592.75 218.20 54549.82 88888.00 2015-11-07 04:53:44.375 311 12592.75 218.18 54549.80 88888.00 2015-11-07 04:53:44.500 311 12592.73 218.20 54549.78 88888.00 2015-11-07 04:53:44.625 311 12592.65 218.18 54549.80 88888.00 2015-11-07 04:53:44.750 311 12592.60 218.15 54549.80 88888.00 2015-11-07 04:53:44.875 311 12592.55 218.12 54549.80 88888.00 2015-11-07 04:53:45.000 311 12592.42 218.10 54549.80 88888.00 2015-11-07 04:53:45.125 311 12592.38 218.12 54549.85 88888.00 2015-11-07 04:53:45.250 311 12592.30 218.12 54549.82 88888.00 2015-11-07 04:53:45.375 311 12592.23 218.07 54549.80 88888.00 2015-11-07 04:53:45.500 311 12592.17 218.05 54549.82 88888.00 2015-11-07 04:53:45.625 311 12592.12 218.05 54549.85 88888.00 2015-11-07 04:53:45.750 311 12592.15 218.05 54549.85 88888.00 2015-11-07 04:53:45.875 311 12592.10 218.03 54549.85 88888.00 2015-11-07 04:53:46.000 311 12592.08 218.00 54549.82 88888.00 2015-11-07 04:53:46.125 311 12592.00 218.00 54549.85 88888.00 2015-11-07 04:53:46.250 311 12591.95 218.00 54549.85 88888.00 2015-11-07 04:53:46.375 311 12591.92 218.00 54549.85 88888.00 2015-11-07 04:53:46.500 311 12591.90 218.00 54549.85 88888.00 2015-11-07 04:53:46.625 311 12591.85 218.00 54549.88 88888.00 2015-11-07 04:53:46.750 311 12591.83 217.97 54549.85 88888.00 2015-11-07 04:53:46.875 311 12591.75 217.97 54549.88 88888.00 2015-11-07 04:53:47.000 311 12591.80 217.93 54549.85 88888.00 2015-11-07 04:53:47.125 311 12591.73 217.90 54549.90 88888.00 2015-11-07 04:53:47.250 311 12591.55 217.88 54549.90 88888.00 2015-11-07 04:53:47.375 311 12591.52 217.88 54549.88 88888.00 2015-11-07 04:53:47.500 311 12591.52 217.88 54549.88 88888.00 2015-11-07 04:53:47.625 311 12591.50 217.82 54549.90 88888.00 2015-11-07 04:53:47.750 311 12591.40 217.82 54549.93 88888.00 2015-11-07 04:53:47.875 311 12591.35 217.80 54549.90 88888.00 2015-11-07 04:53:48.000 311 12591.38 217.75 54549.90 88888.00 2015-11-07 04:53:48.125 311 12591.35 217.78 54549.93 88888.00 2015-11-07 04:53:48.250 311 12591.20 217.78 54549.95 88888.00 2015-11-07 04:53:48.375 311 12591.10 217.75 54549.95 88888.00 2015-11-07 04:53:48.500 311 12591.02 217.70 54549.93 88888.00 2015-11-07 04:53:48.625 311 12591.00 217.68 54549.90 88888.00 2015-11-07 04:53:48.750 311 12591.08 217.62 54549.93 88888.00 2015-11-07 04:53:48.875 311 12591.10 217.62 54549.90 88888.00 2015-11-07 04:53:49.000 311 12591.05 217.60 54549.88 88888.00 2015-11-07 04:53:49.125 311 12590.88 217.57 54549.90 88888.00 2015-11-07 04:53:49.250 311 12590.83 217.57 54549.93 88888.00 2015-11-07 04:53:49.375 311 12590.80 217.55 54549.93 88888.00 2015-11-07 04:53:49.500 311 12590.83 217.55 54549.93 88888.00 2015-11-07 04:53:49.625 311 12590.80 217.50 54549.93 88888.00 2015-11-07 04:53:49.750 311 12590.77 217.47 54549.93 88888.00 2015-11-07 04:53:49.875 311 12590.75 217.45 54549.93 88888.00 2015-11-07 04:53:50.000 311 12590.75 217.43 54549.93 88888.00 2015-11-07 04:53:50.125 311 12590.77 217.40 54549.95 88888.00 2015-11-07 04:53:50.250 311 12590.67 217.35 54549.93 88888.00 2015-11-07 04:53:50.375 311 12590.58 217.32 54549.90 88888.00 2015-11-07 04:53:50.500 311 12590.50 217.28 54549.88 88888.00 2015-11-07 04:53:50.625 311 12590.48 217.25 54549.88 88888.00 2015-11-07 04:53:50.750 311 12590.48 217.22 54549.93 88888.00 2015-11-07 04:53:50.875 311 12590.48 217.20 54549.88 88888.00 2015-11-07 04:53:51.000 311 12590.38 217.20 54549.90 88888.00 2015-11-07 04:53:51.125 311 12590.30 217.15 54549.93 88888.00 2015-11-07 04:53:51.250 311 12590.30 217.15 54549.95 88888.00 2015-11-07 04:53:51.375 311 12590.38 217.12 54549.93 88888.00 2015-11-07 04:53:51.500 311 12590.30 217.07 54549.90 88888.00 2015-11-07 04:53:51.625 311 12590.23 217.00 54549.90 88888.00 2015-11-07 04:53:51.750 311 12590.17 217.00 54549.88 88888.00 2015-11-07 04:53:51.875 311 12590.17 216.97 54549.90 88888.00 2015-11-07 04:53:52.000 311 12590.10 216.95 54549.90 88888.00 2015-11-07 04:53:52.125 311 12590.10 216.97 54549.93 88888.00 2015-11-07 04:53:52.250 311 12590.02 216.88 54549.90 88888.00 2015-11-07 04:53:52.375 311 12590.02 216.90 54549.95 88888.00 2015-11-07 04:53:52.500 311 12589.98 216.88 54549.93 88888.00 2015-11-07 04:53:52.625 311 12590.00 216.82 54549.93 88888.00 2015-11-07 04:53:52.750 311 12590.02 216.78 54549.95 88888.00 2015-11-07 04:53:52.875 311 12590.00 216.78 54549.95 88888.00 2015-11-07 04:53:53.000 311 12590.02 216.75 54549.95 88888.00 2015-11-07 04:53:53.125 311 12590.00 216.75 54549.90 88888.00 2015-11-07 04:53:53.250 311 12589.88 216.70 54549.95 88888.00 2015-11-07 04:53:53.375 311 12589.88 216.68 54549.93 88888.00 2015-11-07 04:53:53.500 311 12589.90 216.62 54549.95 88888.00 2015-11-07 04:53:53.625 311 12589.88 216.62 54549.93 88888.00 2015-11-07 04:53:53.750 311 12589.83 216.57 54549.90 88888.00 2015-11-07 04:53:53.875 311 12589.77 216.53 54549.90 88888.00 2015-11-07 04:53:54.000 311 12589.80 216.55 54549.90 88888.00 2015-11-07 04:53:54.125 311 12589.83 216.53 54549.90 88888.00 2015-11-07 04:53:54.250 311 12589.77 216.45 54549.90 88888.00 2015-11-07 04:53:54.375 311 12589.80 216.45 54549.90 88888.00 2015-11-07 04:53:54.500 311 12589.80 216.40 54549.93 88888.00 2015-11-07 04:53:54.625 311 12589.73 216.38 54549.88 88888.00 2015-11-07 04:53:54.750 311 12589.83 216.35 54549.90 88888.00 2015-11-07 04:53:54.875 311 12589.77 216.32 54549.90 88888.00 2015-11-07 04:53:55.000 311 12589.70 216.32 54549.93 88888.00 2015-11-07 04:53:55.125 311 12589.70 216.30 54549.90 88888.00 2015-11-07 04:53:55.250 311 12589.67 216.25 54549.90 88888.00 2015-11-07 04:53:55.375 311 12589.65 216.22 54549.90 88888.00 2015-11-07 04:53:55.500 311 12589.58 216.20 54549.93 88888.00 2015-11-07 04:53:55.625 311 12589.58 216.18 54549.93 88888.00 2015-11-07 04:53:55.750 311 12589.60 216.15 54549.93 88888.00 2015-11-07 04:53:55.875 311 12589.62 216.12 54549.85 88888.00 2015-11-07 04:53:56.000 311 12589.52 216.12 54549.88 88888.00 2015-11-07 04:53:56.125 311 12589.48 216.12 54549.90 88888.00 2015-11-07 04:53:56.250 311 12589.48 216.07 54549.88 88888.00 2015-11-07 04:53:56.375 311 12589.45 216.07 54549.88 88888.00 2015-11-07 04:53:56.500 311 12589.45 216.05 54549.88 88888.00 2015-11-07 04:53:56.625 311 12589.50 216.03 54549.88 88888.00 2015-11-07 04:53:56.750 311 12589.40 216.00 54549.90 88888.00 2015-11-07 04:53:56.875 311 12589.35 215.95 54549.90 88888.00 2015-11-07 04:53:57.000 311 12589.35 215.93 54549.88 88888.00 2015-11-07 04:53:57.125 311 12589.33 215.90 54549.88 88888.00 2015-11-07 04:53:57.250 311 12589.25 215.80 54549.88 88888.00 2015-11-07 04:53:57.375 311 12589.25 215.78 54549.88 88888.00 2015-11-07 04:53:57.500 311 12589.25 215.75 54549.88 88888.00 2015-11-07 04:53:57.625 311 12589.20 215.68 54549.88 88888.00 2015-11-07 04:53:57.750 311 12589.15 215.65 54549.90 88888.00 2015-11-07 04:53:57.875 311 12589.10 215.62 54549.90 88888.00 2015-11-07 04:53:58.000 311 12589.10 215.53 54549.85 88888.00 2015-11-07 04:53:58.125 311 12589.10 215.55 54549.88 88888.00 2015-11-07 04:53:58.250 311 12589.00 215.47 54549.90 88888.00 2015-11-07 04:53:58.375 311 12588.98 215.45 54549.90 88888.00 2015-11-07 04:53:58.500 311 12588.90 215.40 54549.90 88888.00 2015-11-07 04:53:58.625 311 12588.88 215.35 54549.90 88888.00 2015-11-07 04:53:58.750 311 12588.85 215.30 54549.93 88888.00 2015-11-07 04:53:58.875 311 12588.83 215.25 54549.88 88888.00 2015-11-07 04:53:59.000 311 12588.80 215.22 54549.90 88888.00 2015-11-07 04:53:59.125 311 12588.80 215.18 54549.90 88888.00 2015-11-07 04:53:59.250 311 12588.77 215.10 54549.88 88888.00 2015-11-07 04:53:59.375 311 12588.73 215.05 54549.90 88888.00 2015-11-07 04:53:59.500 311 12588.67 214.97 54549.88 88888.00 2015-11-07 04:53:59.625 311 12588.62 214.93 54549.93 88888.00 2015-11-07 04:53:59.750 311 12588.55 214.90 54549.93 88888.00 2015-11-07 04:53:59.875 311 12588.55 214.85 54549.93 88888.00 2015-11-07 04:54:00.000 311 12588.55 214.80 54549.93 88888.00 2015-11-07 04:54:00.125 311 12588.50 214.75 54549.93 88888.00 2015-11-07 04:54:00.250 311 12588.42 214.65 54549.90 88888.00 2015-11-07 04:54:00.375 311 12588.40 214.65 54549.90 88888.00 2015-11-07 04:54:00.500 311 12588.38 214.60 54549.93 88888.00 2015-11-07 04:54:00.625 311 12588.30 214.50 54549.93 88888.00 2015-11-07 04:54:00.750 311 12588.23 214.47 54549.90 88888.00 2015-11-07 04:54:00.875 311 12588.25 214.43 54549.93 88888.00 2015-11-07 04:54:01.000 311 12588.23 214.40 54549.88 88888.00 2015-11-07 04:54:01.125 311 12588.10 214.32 54549.90 88888.00 2015-11-07 04:54:01.250 311 12588.08 214.25 54549.90 88888.00 2015-11-07 04:54:01.375 311 12588.05 214.25 54549.88 88888.00 2015-11-07 04:54:01.500 311 12588.02 214.20 54549.95 88888.00 2015-11-07 04:54:01.625 311 12587.98 214.18 54549.93 88888.00 2015-11-07 04:54:01.750 311 12587.92 214.10 54549.93 88888.00 2015-11-07 04:54:01.875 311 12587.90 214.05 54549.93 88888.00 2015-11-07 04:54:02.000 311 12587.88 214.00 54549.93 88888.00 2015-11-07 04:54:02.125 311 12587.88 213.95 54549.95 88888.00 2015-11-07 04:54:02.250 311 12587.73 213.88 54549.95 88888.00 2015-11-07 04:54:02.375 311 12587.62 213.85 54549.95 88888.00 2015-11-07 04:54:02.500 311 12587.58 213.80 54549.95 88888.00 2015-11-07 04:54:02.625 311 12587.60 213.82 54549.97 88888.00 2015-11-07 04:54:02.750 311 12587.58 213.78 54549.97 88888.00 2015-11-07 04:54:02.875 311 12587.45 213.70 54549.97 88888.00 2015-11-07 04:54:03.000 311 12587.45 213.68 54549.97 88888.00 2015-11-07 04:54:03.125 311 12587.42 213.65 54550.00 88888.00 2015-11-07 04:54:03.250 311 12587.40 213.57 54549.95 88888.00 2015-11-07 04:54:03.375 311 12587.45 213.55 54549.95 88888.00 2015-11-07 04:54:03.500 311 12587.33 213.47 54550.00 88888.00 2015-11-07 04:54:03.625 311 12587.23 213.45 54550.00 88888.00 2015-11-07 04:54:03.750 311 12587.17 213.40 54550.00 88888.00 2015-11-07 04:54:03.875 311 12587.15 213.38 54550.03 88888.00 2015-11-07 04:54:04.000 311 12587.15 213.32 54550.00 88888.00 2015-11-07 04:54:04.125 311 12587.15 213.30 54550.00 88888.00 2015-11-07 04:54:04.250 311 12587.08 213.20 54550.03 88888.00 2015-11-07 04:54:04.375 311 12587.02 213.15 54550.00 88888.00 2015-11-07 04:54:04.500 311 12587.02 213.12 54550.03 88888.00 2015-11-07 04:54:04.625 311 12586.98 213.07 54550.03 88888.00 2015-11-07 04:54:04.750 311 12586.88 213.05 54550.03 88888.00 2015-11-07 04:54:04.875 311 12586.85 212.97 54550.03 88888.00 2015-11-07 04:54:05.000 311 12586.83 212.90 54550.05 88888.00 2015-11-07 04:54:05.125 311 12586.77 212.88 54550.05 88888.00 2015-11-07 04:54:05.250 311 12586.70 212.80 54550.07 88888.00 2015-11-07 04:54:05.375 311 12586.65 212.75 54550.07 88888.00 2015-11-07 04:54:05.500 311 12586.65 212.70 54550.10 88888.00 2015-11-07 04:54:05.625 311 12586.62 212.60 54550.10 88888.00 2015-11-07 04:54:05.750 311 12586.52 212.53 54550.10 88888.00 2015-11-07 04:54:05.875 311 12586.52 212.50 54550.10 88888.00 2015-11-07 04:54:06.000 311 12586.45 212.47 54550.12 88888.00 2015-11-07 04:54:06.125 311 12586.40 212.47 54550.10 88888.00 2015-11-07 04:54:06.250 311 12586.38 212.35 54550.07 88888.00 2015-11-07 04:54:06.375 311 12586.35 212.32 54550.07 88888.00 2015-11-07 04:54:06.500 311 12586.25 212.28 54550.12 88888.00 2015-11-07 04:54:06.625 311 12586.15 212.18 54550.12 88888.00 2015-11-07 04:54:06.750 311 12586.12 212.15 54550.12 88888.00 2015-11-07 04:54:06.875 311 12586.17 212.10 54550.12 88888.00 2015-11-07 04:54:07.000 311 12586.12 212.05 54550.15 88888.00 2015-11-07 04:54:07.125 311 12586.02 212.00 54550.15 88888.00 2015-11-07 04:54:07.250 311 12585.95 211.97 54550.15 88888.00 2015-11-07 04:54:07.375 311 12585.92 211.93 54550.18 88888.00 2015-11-07 04:54:07.500 311 12585.92 211.88 54550.18 88888.00 2015-11-07 04:54:07.625 311 12585.88 211.82 54550.18 88888.00 2015-11-07 04:54:07.750 311 12585.83 211.78 54550.20 88888.00 2015-11-07 04:54:07.875 311 12585.80 211.75 54550.20 88888.00 2015-11-07 04:54:08.000 311 12585.75 211.72 54550.20 88888.00 2015-11-07 04:54:08.125 311 12585.70 211.65 54550.20 88888.00 2015-11-07 04:54:08.250 311 12585.62 211.57 54550.20 88888.00 2015-11-07 04:54:08.375 311 12585.62 211.55 54550.20 88888.00 2015-11-07 04:54:08.500 311 12585.62 211.50 54550.20 88888.00 2015-11-07 04:54:08.625 311 12585.62 211.47 54550.22 88888.00 2015-11-07 04:54:08.750 311 12585.55 211.43 54550.20 88888.00 2015-11-07 04:54:08.875 311 12585.52 211.38 54550.22 88888.00 2015-11-07 04:54:09.000 311 12585.48 211.35 54550.22 88888.00 2015-11-07 04:54:09.125 311 12585.48 211.35 54550.28 88888.00 2015-11-07 04:54:09.250 311 12585.40 211.30 54550.30 88888.00 2015-11-07 04:54:09.375 311 12585.40 211.28 54550.25 88888.00 2015-11-07 04:54:09.500 311 12585.40 211.25 54550.25 88888.00 2015-11-07 04:54:09.625 311 12585.35 211.20 54550.22 88888.00 2015-11-07 04:54:09.750 311 12585.33 211.15 54550.25 88888.00 2015-11-07 04:54:09.875 311 12585.30 211.10 54550.25 88888.00 2015-11-07 04:54:10.000 311 12585.30 211.05 54550.25 88888.00 2015-11-07 04:54:10.125 311 12585.30 211.05 54550.25 88888.00 2015-11-07 04:54:10.250 311 12585.25 210.97 54550.28 88888.00 2015-11-07 04:54:10.375 311 12585.23 210.95 54550.25 88888.00 2015-11-07 04:54:10.500 311 12585.23 210.90 54550.25 88888.00 2015-11-07 04:54:10.625 311 12585.23 210.93 54550.25 88888.00 2015-11-07 04:54:10.750 311 12585.27 210.88 54550.25 88888.00 2015-11-07 04:54:10.875 311 12585.23 210.85 54550.28 88888.00 2015-11-07 04:54:11.000 311 12585.17 210.82 54550.28 88888.00 2015-11-07 04:54:11.125 311 12585.12 210.80 54550.28 88888.00 2015-11-07 04:54:11.250 311 12585.08 210.70 54550.28 88888.00 2015-11-07 04:54:11.375 311 12585.08 210.70 54550.28 88888.00 2015-11-07 04:54:11.500 311 12585.08 210.68 54550.28 88888.00 2015-11-07 04:54:11.625 311 12585.05 210.62 54550.25 88888.00 2015-11-07 04:54:11.750 311 12585.00 210.62 54550.28 88888.00 2015-11-07 04:54:11.875 311 12585.00 210.57 54550.30 88888.00 2015-11-07 04:54:12.000 311 12584.95 210.53 54550.25 88888.00 2015-11-07 04:54:12.125 311 12584.95 210.50 54550.28 88888.00 2015-11-07 04:54:12.250 311 12584.90 210.45 54550.30 88888.00 2015-11-07 04:54:12.375 311 12584.95 210.43 54550.30 88888.00 2015-11-07 04:54:12.500 311 12585.02 210.38 54550.32 88888.00 2015-11-07 04:54:12.625 311 12584.95 210.32 54550.32 88888.00 2015-11-07 04:54:12.750 311 12584.88 210.35 54550.28 88888.00 2015-11-07 04:54:12.875 311 12584.85 210.30 54550.28 88888.00 2015-11-07 04:54:13.000 311 12584.85 210.22 54550.28 88888.00 2015-11-07 04:54:13.125 311 12584.83 210.18 54550.30 88888.00 2015-11-07 04:54:13.250 311 12584.80 210.15 54550.30 88888.00 2015-11-07 04:54:13.375 311 12584.80 210.15 54550.30 88888.00 2015-11-07 04:54:13.500 311 12584.83 210.12 54550.32 88888.00 2015-11-07 04:54:13.625 311 12584.83 210.07 54550.32 88888.00 2015-11-07 04:54:13.750 311 12584.75 210.03 54550.32 88888.00 2015-11-07 04:54:13.875 311 12584.73 210.00 54550.32 88888.00 2015-11-07 04:54:14.000 311 12584.75 209.97 54550.32 88888.00 2015-11-07 04:54:14.125 311 12584.77 209.95 54550.32 88888.00 2015-11-07 04:54:14.250 311 12584.77 209.90 54550.30 88888.00 2015-11-07 04:54:14.375 311 12584.75 209.90 54550.30 88888.00 2015-11-07 04:54:14.500 311 12584.73 209.88 54550.30 88888.00 2015-11-07 04:54:14.625 311 12584.75 209.82 54550.30 88888.00 2015-11-07 04:54:14.750 311 12584.75 209.80 54550.30 88888.00 2015-11-07 04:54:14.875 311 12584.70 209.75 54550.32 88888.00 2015-11-07 04:54:15.000 311 12584.67 209.68 54550.30 88888.00 2015-11-07 04:54:15.125 311 12584.65 209.65 54550.30 88888.00 2015-11-07 04:54:15.250 311 12584.62 209.60 54550.30 88888.00 2015-11-07 04:54:15.375 311 12584.62 209.57 54550.30 88888.00 2015-11-07 04:54:15.500 311 12584.60 209.50 54550.32 88888.00 2015-11-07 04:54:15.625 311 12584.62 209.47 54550.32 88888.00 2015-11-07 04:54:15.750 311 12584.58 209.43 54550.30 88888.00 2015-11-07 04:54:15.875 311 12584.62 209.38 54550.30 88888.00 2015-11-07 04:54:16.000 311 12584.60 209.32 54550.32 88888.00 2015-11-07 04:54:16.125 311 12584.58 209.28 54550.32 88888.00 2015-11-07 04:54:16.250 311 12584.58 209.20 54550.32 88888.00 2015-11-07 04:54:16.375 311 12584.62 209.18 54550.35 88888.00 2015-11-07 04:54:16.500 311 12584.55 209.07 54550.32 88888.00 2015-11-07 04:54:16.625 311 12584.50 209.05 54550.32 88888.00 2015-11-07 04:54:16.750 311 12584.58 209.03 54550.32 88888.00 2015-11-07 04:54:16.875 311 12584.58 209.05 54550.35 88888.00 2015-11-07 04:54:17.000 311 12584.62 209.00 54550.35 88888.00 2015-11-07 04:54:17.125 311 12584.65 208.95 54550.35 88888.00 2015-11-07 04:54:17.250 311 12584.60 208.85 54550.35 88888.00 2015-11-07 04:54:17.375 311 12584.58 208.82 54550.38 88888.00 2015-11-07 04:54:17.500 311 12584.62 208.80 54550.38 88888.00 2015-11-07 04:54:17.625 311 12584.62 208.78 54550.38 88888.00 2015-11-07 04:54:17.750 311 12584.60 208.72 54550.38 88888.00 2015-11-07 04:54:17.875 311 12584.62 208.70 54550.38 88888.00 2015-11-07 04:54:18.000 311 12584.55 208.65 54550.35 88888.00 2015-11-07 04:54:18.125 311 12584.50 208.57 54550.38 88888.00 2015-11-07 04:54:18.250 311 12584.50 208.55 54550.38 88888.00 2015-11-07 04:54:18.375 311 12584.52 208.53 54550.38 88888.00 2015-11-07 04:54:18.500 311 12584.50 208.45 54550.35 88888.00 2015-11-07 04:54:18.625 311 12584.50 208.40 54550.38 88888.00 2015-11-07 04:54:18.750 311 12584.50 208.35 54550.35 88888.00 2015-11-07 04:54:18.875 311 12584.48 208.35 54550.38 88888.00 2015-11-07 04:54:19.000 311 12584.45 208.30 54550.40 88888.00 2015-11-07 04:54:19.125 311 12584.48 208.25 54550.43 88888.00 2015-11-07 04:54:19.250 311 12584.48 208.20 54550.40 88888.00 2015-11-07 04:54:19.375 311 12584.48 208.18 54550.40 88888.00 2015-11-07 04:54:19.500 311 12584.48 208.10 54550.43 88888.00 2015-11-07 04:54:19.625 311 12584.55 208.07 54550.43 88888.00 2015-11-07 04:54:19.750 311 12584.55 208.05 54550.45 88888.00 2015-11-07 04:54:19.875 311 12584.55 208.03 54550.43 88888.00 2015-11-07 04:54:20.000 311 12584.45 207.97 54550.43 88888.00 2015-11-07 04:54:20.125 311 12584.42 207.90 54550.40 88888.00 2015-11-07 04:54:20.250 311 12584.40 207.82 54550.40 88888.00 2015-11-07 04:54:20.375 311 12584.40 207.80 54550.40 88888.00 2015-11-07 04:54:20.500 311 12584.38 207.78 54550.40 88888.00 2015-11-07 04:54:20.625 311 12584.38 207.70 54550.40 88888.00 2015-11-07 04:54:20.750 311 12584.40 207.70 54550.40 88888.00 2015-11-07 04:54:20.875 311 12584.35 207.65 54550.43 88888.00 2015-11-07 04:54:21.000 311 12584.35 207.60 54550.45 88888.00 2015-11-07 04:54:21.125 311 12584.33 207.55 54550.43 88888.00 2015-11-07 04:54:21.250 311 12584.23 207.50 54550.43 88888.00 2015-11-07 04:54:21.375 311 12584.25 207.50 54550.43 88888.00 2015-11-07 04:54:21.500 311 12584.27 207.50 54550.45 88888.00 2015-11-07 04:54:21.625 311 12584.25 207.45 54550.45 88888.00 2015-11-07 04:54:21.750 311 12584.23 207.38 54550.43 88888.00 2015-11-07 04:54:21.875 311 12584.17 207.32 54550.43 88888.00 2015-11-07 04:54:22.000 311 12584.15 207.28 54550.43 88888.00 2015-11-07 04:54:22.125 311 12584.15 207.25 54550.47 88888.00 2015-11-07 04:54:22.250 311 12584.10 207.20 54550.50 88888.00 2015-11-07 04:54:22.375 311 12584.10 207.18 54550.50 88888.00 2015-11-07 04:54:22.500 311 12584.12 207.12 54550.47 88888.00 2015-11-07 04:54:22.625 311 12584.15 207.10 54550.47 88888.00 2015-11-07 04:54:22.750 311 12584.10 207.05 54550.47 88888.00 2015-11-07 04:54:22.875 311 12584.05 206.95 54550.47 88888.00 2015-11-07 04:54:23.000 311 12584.08 206.88 54550.47 88888.00 2015-11-07 04:54:23.125 311 12584.10 206.88 54550.50 88888.00 2015-11-07 04:54:23.250 311 12584.10 206.85 54550.50 88888.00 2015-11-07 04:54:23.375 311 12584.10 206.80 54550.50 88888.00 2015-11-07 04:54:23.500 311 12584.02 206.75 54550.50 88888.00 2015-11-07 04:54:23.625 311 12583.95 206.68 54550.50 88888.00 2015-11-07 04:54:23.750 311 12584.00 206.62 54550.53 88888.00 2015-11-07 04:54:23.875 311 12584.02 206.57 54550.50 88888.00 2015-11-07 04:54:24.000 311 12584.05 206.53 54550.53 88888.00 2015-11-07 04:54:24.125 311 12584.02 206.47 54550.55 88888.00 2015-11-07 04:54:24.250 311 12583.92 206.43 54550.57 88888.00 2015-11-07 04:54:24.375 311 12583.95 206.38 54550.57 88888.00 2015-11-07 04:54:24.500 311 12584.00 206.35 54550.57 88888.00 2015-11-07 04:54:24.625 311 12584.00 206.32 54550.60 88888.00 2015-11-07 04:54:24.750 311 12583.95 206.30 54550.60 88888.00 2015-11-07 04:54:24.875 311 12583.92 206.25 54550.60 88888.00 2015-11-07 04:54:25.000 311 12583.88 206.18 54550.62 88888.00 2015-11-07 04:54:25.125 311 12583.83 206.18 54550.62 88888.00 2015-11-07 04:54:25.250 311 12583.75 206.12 54550.60 88888.00 2015-11-07 04:54:25.375 311 12583.73 206.07 54550.62 88888.00 2015-11-07 04:54:25.500 311 12583.75 206.00 54550.62 88888.00 2015-11-07 04:54:25.625 311 12583.83 205.93 54550.62 88888.00 2015-11-07 04:54:25.750 311 12583.75 205.90 54550.62 88888.00 2015-11-07 04:54:25.875 311 12583.73 205.82 54550.62 88888.00 2015-11-07 04:54:26.000 311 12583.65 205.78 54550.62 88888.00 2015-11-07 04:54:26.125 311 12583.62 205.70 54550.60 88888.00 2015-11-07 04:54:26.250 311 12583.62 205.68 54550.62 88888.00 2015-11-07 04:54:26.375 311 12583.70 205.65 54550.62 88888.00 2015-11-07 04:54:26.500 311 12583.70 205.60 54550.65 88888.00 2015-11-07 04:54:26.625 311 12583.62 205.57 54550.65 88888.00 2015-11-07 04:54:26.750 311 12583.62 205.55 54550.65 88888.00 2015-11-07 04:54:26.875 311 12583.62 205.43 54550.65 88888.00 2015-11-07 04:54:27.000 311 12583.67 205.38 54550.68 88888.00 2015-11-07 04:54:27.125 311 12583.70 205.32 54550.70 88888.00 2015-11-07 04:54:27.250 311 12583.67 205.25 54550.72 88888.00 2015-11-07 04:54:27.375 311 12583.62 205.22 54550.70 88888.00 2015-11-07 04:54:27.500 311 12583.60 205.22 54550.70 88888.00 2015-11-07 04:54:27.625 311 12583.58 205.12 54550.72 88888.00 2015-11-07 04:54:27.750 311 12583.55 205.07 54550.72 88888.00 2015-11-07 04:54:27.875 311 12583.50 205.00 54550.75 88888.00 2015-11-07 04:54:28.000 311 12583.48 204.97 54550.75 88888.00 2015-11-07 04:54:28.125 311 12583.48 204.90 54550.75 88888.00 2015-11-07 04:54:28.250 311 12583.48 204.82 54550.78 88888.00 2015-11-07 04:54:28.375 311 12583.50 204.78 54550.75 88888.00 2015-11-07 04:54:28.500 311 12583.45 204.75 54550.75 88888.00 2015-11-07 04:54:28.625 311 12583.42 204.70 54550.78 88888.00 2015-11-07 04:54:28.750 311 12583.45 204.65 54550.78 88888.00 2015-11-07 04:54:28.875 311 12583.38 204.62 54550.80 88888.00 2015-11-07 04:54:29.000 311 12583.35 204.55 54550.82 88888.00 2015-11-07 04:54:29.125 311 12583.35 204.53 54550.85 88888.00 2015-11-07 04:54:29.250 311 12583.33 204.45 54550.82 88888.00 2015-11-07 04:54:29.375 311 12583.35 204.40 54550.80 88888.00 2015-11-07 04:54:29.500 311 12583.27 204.30 54550.88 88888.00 2015-11-07 04:54:29.625 311 12583.25 204.28 54550.85 88888.00 2015-11-07 04:54:29.750 311 12583.25 204.25 54550.85 88888.00 2015-11-07 04:54:29.875 311 12583.20 204.18 54550.88 88888.00 2015-11-07 04:54:30.000 311 12583.23 204.10 54550.90 88888.00 2015-11-07 04:54:30.125 311 12583.27 204.07 54550.90 88888.00 2015-11-07 04:54:30.250 311 12583.20 204.03 54550.90 88888.00 2015-11-07 04:54:30.375 311 12583.20 204.00 54550.93 88888.00 2015-11-07 04:54:30.500 311 12583.17 203.95 54550.93 88888.00 2015-11-07 04:54:30.625 311 12583.15 203.90 54550.93 88888.00 2015-11-07 04:54:30.750 311 12583.02 203.82 54550.97 88888.00 2015-11-07 04:54:30.875 311 12583.02 203.80 54550.97 88888.00 2015-11-07 04:54:31.000 311 12583.02 203.72 54550.97 88888.00 2015-11-07 04:54:31.125 311 12582.95 203.62 54550.95 88888.00 2015-11-07 04:54:31.250 311 12582.92 203.53 54550.97 88888.00 2015-11-07 04:54:31.375 311 12582.95 203.53 54551.00 88888.00 2015-11-07 04:54:31.500 311 12583.00 203.50 54551.03 88888.00 2015-11-07 04:54:31.625 311 12582.95 203.45 54551.05 88888.00 2015-11-07 04:54:31.750 311 12582.92 203.38 54551.00 88888.00 2015-11-07 04:54:31.875 311 12582.95 203.28 54551.03 88888.00 2015-11-07 04:54:32.000 311 12583.00 203.25 54551.05 88888.00 2015-11-07 04:54:32.125 311 12582.92 203.20 54551.07 88888.00 2015-11-07 04:54:32.250 311 12582.83 203.12 54551.05 88888.00 2015-11-07 04:54:32.375 311 12582.83 203.10 54551.05 88888.00 2015-11-07 04:54:32.500 311 12582.80 203.07 54551.07 88888.00 2015-11-07 04:54:32.625 311 12582.85 203.00 54551.10 88888.00 2015-11-07 04:54:32.750 311 12582.88 202.93 54551.10 88888.00 2015-11-07 04:54:32.875 311 12582.85 202.88 54551.10 88888.00 2015-11-07 04:54:33.000 311 12582.85 202.82 54551.07 88888.00 2015-11-07 04:54:33.125 311 12582.85 202.78 54551.07 88888.00 2015-11-07 04:54:33.250 311 12582.80 202.75 54551.10 88888.00 2015-11-07 04:54:33.375 311 12582.83 202.72 54551.10 88888.00 2015-11-07 04:54:33.500 311 12582.83 202.70 54551.12 88888.00 2015-11-07 04:54:33.625 311 12582.77 202.68 54551.12 88888.00 2015-11-07 04:54:33.750 311 12582.77 202.60 54551.15 88888.00 2015-11-07 04:54:33.875 311 12582.75 202.55 54551.15 88888.00 2015-11-07 04:54:34.000 311 12582.73 202.53 54551.15 88888.00 2015-11-07 04:54:34.125 311 12582.67 202.53 54551.18 88888.00 2015-11-07 04:54:34.250 311 12582.60 202.43 54551.18 88888.00 2015-11-07 04:54:34.375 311 12582.60 202.40 54551.18 88888.00 2015-11-07 04:54:34.500 311 12582.58 202.35 54551.18 88888.00 2015-11-07 04:54:34.625 311 12582.58 202.30 54551.20 88888.00 2015-11-07 04:54:34.750 311 12582.60 202.22 54551.20 88888.00 2015-11-07 04:54:34.875 311 12582.65 202.15 54551.20 88888.00 2015-11-07 04:54:35.000 311 12582.67 202.10 54551.18 88888.00 2015-11-07 04:54:35.125 311 12582.65 202.10 54551.18 88888.00 2015-11-07 04:54:35.250 311 12582.62 202.03 54551.22 88888.00 2015-11-07 04:54:35.375 311 12582.58 202.00 54551.22 88888.00 2015-11-07 04:54:35.500 311 12582.50 201.97 54551.20 88888.00 2015-11-07 04:54:35.625 311 12582.58 201.93 54551.22 88888.00 2015-11-07 04:54:35.750 311 12582.58 201.88 54551.22 88888.00 2015-11-07 04:54:35.875 311 12582.55 201.82 54551.25 88888.00 2015-11-07 04:54:36.000 311 12582.48 201.80 54551.25 88888.00 2015-11-07 04:54:36.125 311 12582.48 201.75 54551.28 88888.00 2015-11-07 04:54:36.250 311 12582.50 201.68 54551.28 88888.00 2015-11-07 04:54:36.375 311 12582.48 201.62 54551.28 88888.00 2015-11-07 04:54:36.500 311 12582.40 201.60 54551.30 88888.00 2015-11-07 04:54:36.625 311 12582.42 201.60 54551.30 88888.00 2015-11-07 04:54:36.750 311 12582.45 201.55 54551.28 88888.00 2015-11-07 04:54:36.875 311 12582.45 201.50 54551.28 88888.00 2015-11-07 04:54:37.000 311 12582.48 201.45 54551.28 88888.00 2015-11-07 04:54:37.125 311 12582.45 201.38 54551.30 88888.00 2015-11-07 04:54:37.250 311 12582.38 201.32 54551.32 88888.00 2015-11-07 04:54:37.375 311 12582.30 201.35 54551.35 88888.00 2015-11-07 04:54:37.500 311 12582.30 201.25 54551.35 88888.00 2015-11-07 04:54:37.625 311 12582.33 201.20 54551.32 88888.00 2015-11-07 04:54:37.750 311 12582.33 201.15 54551.32 88888.00 2015-11-07 04:54:37.875 311 12582.30 201.15 54551.32 88888.00 2015-11-07 04:54:38.000 311 12582.30 201.12 54551.35 88888.00 2015-11-07 04:54:38.125 311 12582.30 201.10 54551.40 88888.00 2015-11-07 04:54:38.250 311 12582.25 201.00 54551.40 88888.00 2015-11-07 04:54:38.375 311 12582.30 200.95 54551.38 88888.00 2015-11-07 04:54:38.500 311 12582.33 200.88 54551.38 88888.00 2015-11-07 04:54:38.625 311 12582.35 200.85 54551.38 88888.00 2015-11-07 04:54:38.750 311 12582.33 200.82 54551.40 88888.00 2015-11-07 04:54:38.875 311 12582.25 200.78 54551.40 88888.00 2015-11-07 04:54:39.000 311 12582.17 200.72 54551.40 88888.00 2015-11-07 04:54:39.125 311 12582.23 200.70 54551.45 88888.00 2015-11-07 04:54:39.250 311 12582.20 200.60 54551.43 88888.00 2015-11-07 04:54:39.375 311 12582.17 200.57 54551.43 88888.00 2015-11-07 04:54:39.500 311 12582.12 200.53 54551.43 88888.00 2015-11-07 04:54:39.625 311 12582.17 200.50 54551.45 88888.00 2015-11-07 04:54:39.750 311 12582.17 200.45 54551.43 88888.00 2015-11-07 04:54:39.875 311 12582.17 200.40 54551.43 88888.00 2015-11-07 04:54:40.000 311 12582.08 200.32 54551.43 88888.00 2015-11-07 04:54:40.125 311 12582.10 200.35 54551.45 88888.00 2015-11-07 04:54:40.250 311 12582.05 200.30 54551.47 88888.00 2015-11-07 04:54:40.375 311 12581.98 200.28 54551.47 88888.00 2015-11-07 04:54:40.500 311 12581.98 200.25 54551.47 88888.00 2015-11-07 04:54:40.625 311 12582.00 200.22 54551.47 88888.00 2015-11-07 04:54:40.750 311 12582.00 200.20 54551.50 88888.00 2015-11-07 04:54:40.875 311 12581.95 200.15 54551.47 88888.00 2015-11-07 04:54:41.000 311 12581.88 200.07 54551.47 88888.00 2015-11-07 04:54:41.125 311 12581.95 200.05 54551.53 88888.00 2015-11-07 04:54:41.250 311 12581.90 199.97 54551.53 88888.00 2015-11-07 04:54:41.375 311 12581.88 199.93 54551.50 88888.00 2015-11-07 04:54:41.500 311 12581.92 199.90 54551.50 88888.00 2015-11-07 04:54:41.625 311 12581.88 199.85 54551.50 88888.00 2015-11-07 04:54:41.750 311 12581.85 199.80 54551.53 88888.00 2015-11-07 04:54:41.875 311 12581.88 199.72 54551.50 88888.00 2015-11-07 04:54:42.000 311 12581.90 199.65 54551.53 88888.00 2015-11-07 04:54:42.125 311 12581.90 199.65 54551.55 88888.00 2015-11-07 04:54:42.250 311 12581.85 199.60 54551.55 88888.00 2015-11-07 04:54:42.375 311 12581.83 199.57 54551.55 88888.00 2015-11-07 04:54:42.500 311 12581.80 199.53 54551.53 88888.00 2015-11-07 04:54:42.625 311 12581.83 199.47 54551.57 88888.00 2015-11-07 04:54:42.750 311 12581.88 199.43 54551.57 88888.00 2015-11-07 04:54:42.875 311 12581.88 199.38 54551.62 88888.00 2015-11-07 04:54:43.000 311 12581.92 199.35 54551.60 88888.00 2015-11-07 04:54:43.125 311 12581.92 199.30 54551.62 88888.00 2015-11-07 04:54:43.250 311 12581.83 199.22 54551.62 88888.00 2015-11-07 04:54:43.375 311 12581.77 199.22 54551.62 88888.00 2015-11-07 04:54:43.500 311 12581.75 199.20 54551.65 88888.00 2015-11-07 04:54:43.625 311 12581.77 199.15 54551.62 88888.00 2015-11-07 04:54:43.750 311 12581.75 199.10 54551.62 88888.00 2015-11-07 04:54:43.875 311 12581.70 199.07 54551.62 88888.00 2015-11-07 04:54:44.000 311 12581.67 199.03 54551.60 88888.00 2015-11-07 04:54:44.125 311 12581.75 199.00 54551.60 88888.00 2015-11-07 04:54:44.250 311 12581.77 198.95 54551.65 88888.00 2015-11-07 04:54:44.375 311 12581.85 198.90 54551.65 88888.00 2015-11-07 04:54:44.500 311 12581.85 198.85 54551.65 88888.00 2015-11-07 04:54:44.625 311 12581.80 198.82 54551.65 88888.00 2015-11-07 04:54:44.750 311 12581.75 198.78 54551.68 88888.00 2015-11-07 04:54:44.875 311 12581.70 198.72 54551.70 88888.00 2015-11-07 04:54:45.000 311 12581.67 198.70 54551.65 88888.00 2015-11-07 04:54:45.125 311 12581.73 198.68 54551.68 88888.00 2015-11-07 04:54:45.250 311 12581.67 198.57 54551.65 88888.00 2015-11-07 04:54:45.375 311 12581.62 198.55 54551.68 88888.00 2015-11-07 04:54:45.500 311 12581.65 198.53 54551.68 88888.00 2015-11-07 04:54:45.625 311 12581.73 198.47 54551.70 88888.00 2015-11-07 04:54:45.750 311 12581.73 198.45 54551.72 88888.00 2015-11-07 04:54:45.875 311 12581.73 198.40 54551.70 88888.00 2015-11-07 04:54:46.000 311 12581.73 198.35 54551.72 88888.00 2015-11-07 04:54:46.125 311 12581.75 198.30 54551.70 88888.00 2015-11-07 04:54:46.250 311 12581.73 198.22 54551.72 88888.00 2015-11-07 04:54:46.375 311 12581.73 198.22 54551.72 88888.00 2015-11-07 04:54:46.500 311 12581.62 198.20 54551.72 88888.00 2015-11-07 04:54:46.625 311 12581.60 198.15 54551.75 88888.00 2015-11-07 04:54:46.750 311 12581.62 198.07 54551.72 88888.00 2015-11-07 04:54:46.875 311 12581.65 198.03 54551.70 88888.00 2015-11-07 04:54:47.000 311 12581.73 197.97 54551.70 88888.00 2015-11-07 04:54:47.125 311 12581.77 197.93 54551.70 88888.00 2015-11-07 04:54:47.250 311 12581.75 197.88 54551.68 88888.00 2015-11-07 04:54:47.375 311 12581.77 197.85 54551.70 88888.00 2015-11-07 04:54:47.500 311 12581.83 197.80 54551.72 88888.00 2015-11-07 04:54:47.625 311 12581.88 197.75 54551.72 88888.00 2015-11-07 04:54:47.750 311 12581.85 197.70 54551.72 88888.00 2015-11-07 04:54:47.875 311 12581.85 197.68 54551.72 88888.00 2015-11-07 04:54:48.000 311 12581.83 197.62 54551.70 88888.00 2015-11-07 04:54:48.125 311 12581.83 197.60 54551.75 88888.00 2015-11-07 04:54:48.250 311 12581.85 197.55 54551.75 88888.00 2015-11-07 04:54:48.375 311 12581.90 197.53 54551.78 88888.00 2015-11-07 04:54:48.500 311 12581.95 197.50 54551.75 88888.00 2015-11-07 04:54:48.625 311 12581.90 197.43 54551.72 88888.00 2015-11-07 04:54:48.750 311 12581.95 197.38 54551.70 88888.00 2015-11-07 04:54:48.875 311 12582.00 197.32 54551.68 88888.00 2015-11-07 04:54:49.000 311 12582.10 197.28 54551.68 88888.00 2015-11-07 04:54:49.125 311 12582.08 197.28 54551.70 88888.00 2015-11-07 04:54:49.250 311 12582.00 197.22 54551.72 88888.00 2015-11-07 04:54:49.375 311 12582.00 197.20 54551.72 88888.00 2015-11-07 04:54:49.500 311 12582.05 197.18 54551.72 88888.00 2015-11-07 04:54:49.625 311 12582.08 197.15 54551.72 88888.00 2015-11-07 04:54:49.750 311 12582.12 197.10 54551.75 88888.00 2015-11-07 04:54:49.875 311 12582.12 197.00 54551.75 88888.00 2015-11-07 04:54:50.000 311 12582.15 196.97 54551.75 88888.00 2015-11-07 04:54:50.125 311 12582.15 196.95 54551.75 88888.00 2015-11-07 04:54:50.250 311 12582.10 196.90 54551.72 88888.00 2015-11-07 04:54:50.375 311 12582.10 196.88 54551.70 88888.00 2015-11-07 04:54:50.500 311 12582.15 196.85 54551.72 88888.00 2015-11-07 04:54:50.625 311 12582.23 196.82 54551.75 88888.00 2015-11-07 04:54:50.750 311 12582.23 196.80 54551.75 88888.00 2015-11-07 04:54:50.875 311 12582.23 196.75 54551.75 88888.00 2015-11-07 04:54:51.000 311 12582.30 196.72 54551.70 88888.00 2015-11-07 04:54:51.125 311 12582.33 196.70 54551.70 88888.00 2015-11-07 04:54:51.250 311 12582.33 196.65 54551.70 88888.00 2015-11-07 04:54:51.375 311 12582.38 196.65 54551.72 88888.00 2015-11-07 04:54:51.500 311 12582.35 196.57 54551.72 88888.00 2015-11-07 04:54:51.625 311 12582.38 196.55 54551.70 88888.00 2015-11-07 04:54:51.750 311 12582.42 196.57 54551.72 88888.00 2015-11-07 04:54:51.875 311 12582.45 196.55 54551.70 88888.00 2015-11-07 04:54:52.000 311 12582.45 196.50 54551.70 88888.00 2015-11-07 04:54:52.125 311 12582.42 196.45 54551.68 88888.00 2015-11-07 04:54:52.250 311 12582.40 196.38 54551.72 88888.00 2015-11-07 04:54:52.375 311 12582.42 196.40 54551.65 88888.00 2015-11-07 04:54:52.500 311 12582.42 196.38 54551.68 88888.00 2015-11-07 04:54:52.625 311 12582.50 196.32 54551.70 88888.00 2015-11-07 04:54:52.750 311 12582.55 196.30 54551.68 88888.00 2015-11-07 04:54:52.875 311 12582.55 196.25 54551.68 88888.00 2015-11-07 04:54:53.000 311 12582.52 196.22 54551.70 88888.00 2015-11-07 04:54:53.125 311 12582.58 196.20 54551.70 88888.00 2015-11-07 04:54:53.250 311 12582.55 196.18 54551.70 88888.00 2015-11-07 04:54:53.375 311 12582.58 196.12 54551.68 88888.00 2015-11-07 04:54:53.500 311 12582.62 196.12 54551.62 88888.00 2015-11-07 04:54:53.625 311 12582.60 196.10 54551.65 88888.00 2015-11-07 04:54:53.750 311 12582.60 196.05 54551.65 88888.00 2015-11-07 04:54:53.875 311 12582.60 196.03 54551.65 88888.00 2015-11-07 04:54:54.000 311 12582.65 196.00 54551.62 88888.00 2015-11-07 04:54:54.125 311 12582.70 196.00 54551.62 88888.00 2015-11-07 04:54:54.250 311 12582.75 195.97 54551.65 88888.00 2015-11-07 04:54:54.375 311 12582.77 195.95 54551.60 88888.00 2015-11-07 04:54:54.500 311 12582.73 195.90 54551.60 88888.00 2015-11-07 04:54:54.625 311 12582.70 195.88 54551.60 88888.00 2015-11-07 04:54:54.750 311 12582.73 195.82 54551.65 88888.00 2015-11-07 04:54:54.875 311 12582.77 195.80 54551.68 88888.00 2015-11-07 04:54:55.000 311 12582.80 195.78 54551.68 88888.00 2015-11-07 04:54:55.125 311 12582.90 195.80 54551.65 88888.00 2015-11-07 04:54:55.250 311 12582.77 195.75 54551.65 88888.00 2015-11-07 04:54:55.375 311 12582.73 195.70 54551.62 88888.00 2015-11-07 04:54:55.500 311 12582.67 195.65 54551.60 88888.00 2015-11-07 04:54:55.625 311 12582.73 195.62 54551.62 88888.00 2015-11-07 04:54:55.750 311 12582.88 195.62 54551.57 88888.00 2015-11-07 04:54:55.875 311 12582.88 195.57 54551.60 88888.00 2015-11-07 04:54:56.000 311 12582.90 195.53 54551.62 88888.00 2015-11-07 04:54:56.125 311 12582.98 195.50 54551.62 88888.00 2015-11-07 04:54:56.250 311 12582.98 195.45 54551.62 88888.00 2015-11-07 04:54:56.375 311 12583.00 195.45 54551.60 88888.00 2015-11-07 04:54:56.500 311 12583.00 195.47 54551.62 88888.00 2015-11-07 04:54:56.625 311 12583.05 195.45 54551.60 88888.00 2015-11-07 04:54:56.750 311 12583.08 195.43 54551.57 88888.00 2015-11-07 04:54:56.875 311 12583.08 195.43 54551.57 88888.00 2015-11-07 04:54:57.000 311 12583.08 195.38 54551.60 88888.00 2015-11-07 04:54:57.125 311 12583.08 195.38 54551.60 88888.00 2015-11-07 04:54:57.250 311 12583.10 195.32 54551.60 88888.00 2015-11-07 04:54:57.375 311 12583.15 195.30 54551.60 88888.00 2015-11-07 04:54:57.500 311 12583.20 195.28 54551.60 88888.00 2015-11-07 04:54:57.625 311 12583.20 195.28 54551.60 88888.00 2015-11-07 04:54:57.750 311 12583.17 195.25 54551.60 88888.00 2015-11-07 04:54:57.875 311 12583.23 195.20 54551.55 88888.00 2015-11-07 04:54:58.000 311 12583.25 195.20 54551.57 88888.00 2015-11-07 04:54:58.125 311 12583.27 195.22 54551.60 88888.00 2015-11-07 04:54:58.250 311 12583.20 195.18 54551.62 88888.00 2015-11-07 04:54:58.375 311 12583.25 195.18 54551.60 88888.00 2015-11-07 04:54:58.500 311 12583.27 195.15 54551.60 88888.00 2015-11-07 04:54:58.625 311 12583.30 195.12 54551.57 88888.00 2015-11-07 04:54:58.750 311 12583.35 195.10 54551.57 88888.00 2015-11-07 04:54:58.875 311 12583.42 195.10 54551.57 88888.00 2015-11-07 04:54:59.000 311 12583.42 195.10 54551.55 88888.00 2015-11-07 04:54:59.125 311 12583.38 195.07 54551.57 88888.00 2015-11-07 04:54:59.250 311 12583.40 195.00 54551.57 88888.00 2015-11-07 04:54:59.375 311 12583.45 194.97 54551.57 88888.00 2015-11-07 04:54:59.500 311 12583.42 195.00 54551.57 88888.00 2015-11-07 04:54:59.625 311 12583.42 195.03 54551.55 88888.00 2015-11-07 04:54:59.750 311 12583.50 195.00 54551.55 88888.00 2015-11-07 04:54:59.875 311 12583.55 194.93 54551.57 88888.00 2015-11-07 04:55:00.000 311 12583.58 194.85 54551.55 88888.00 2015-11-07 04:55:00.125 311 12583.55 194.88 54551.57 88888.00 2015-11-07 04:55:00.250 311 12583.52 194.82 54551.55 88888.00 2015-11-07 04:55:00.375 311 12583.58 194.80 54551.55 88888.00 2015-11-07 04:55:00.500 311 12583.58 194.80 54551.55 88888.00 2015-11-07 04:55:00.625 311 12583.58 194.75 54551.57 88888.00 2015-11-07 04:55:00.750 311 12583.62 194.75 54551.55 88888.00 2015-11-07 04:55:00.875 311 12583.58 194.72 54551.53 88888.00 2015-11-07 04:55:01.000 311 12583.60 194.72 54551.53 88888.00 2015-11-07 04:55:01.125 311 12583.58 194.68 54551.57 88888.00 2015-11-07 04:55:01.250 311 12583.60 194.68 54551.60 88888.00 2015-11-07 04:55:01.375 311 12583.67 194.68 54551.57 88888.00 2015-11-07 04:55:01.500 311 12583.58 194.68 54551.60 88888.00 2015-11-07 04:55:01.625 311 12583.55 194.65 54551.55 88888.00 2015-11-07 04:55:01.750 311 12583.60 194.62 54551.57 88888.00 2015-11-07 04:55:01.875 311 12583.65 194.62 54551.55 88888.00 2015-11-07 04:55:02.000 311 12583.65 194.60 54551.55 88888.00 2015-11-07 04:55:02.125 311 12583.62 194.60 54551.53 88888.00 2015-11-07 04:55:02.250 311 12583.70 194.57 54551.57 88888.00 2015-11-07 04:55:02.375 311 12583.75 194.57 54551.55 88888.00 2015-11-07 04:55:02.500 311 12583.77 194.60 54551.55 88888.00 2015-11-07 04:55:02.625 311 12583.80 194.57 54551.55 88888.00 2015-11-07 04:55:02.750 311 12583.88 194.55 54551.53 88888.00 2015-11-07 04:55:02.875 311 12583.88 194.55 54551.53 88888.00 2015-11-07 04:55:03.000 311 12583.80 194.53 54551.53 88888.00 2015-11-07 04:55:03.125 311 12583.77 194.55 54551.55 88888.00 2015-11-07 04:55:03.250 311 12583.70 194.53 54551.53 88888.00 2015-11-07 04:55:03.375 311 12583.65 194.55 54551.57 88888.00 2015-11-07 04:55:03.500 311 12583.75 194.55 54551.55 88888.00 2015-11-07 04:55:03.625 311 12583.88 194.53 54551.53 88888.00 2015-11-07 04:55:03.750 311 12583.85 194.53 54551.55 88888.00 2015-11-07 04:55:03.875 311 12583.90 194.50 54551.55 88888.00 2015-11-07 04:55:04.000 311 12583.88 194.50 54551.53 88888.00 2015-11-07 04:55:04.125 311 12583.80 194.47 54551.53 88888.00 2015-11-07 04:55:04.250 311 12583.80 194.47 54551.55 88888.00 2015-11-07 04:55:04.375 311 12583.88 194.47 54551.55 88888.00 2015-11-07 04:55:04.500 311 12583.90 194.50 54551.55 88888.00 2015-11-07 04:55:04.625 311 12583.85 194.53 54551.55 88888.00 2015-11-07 04:55:04.750 311 12583.85 194.50 54551.53 88888.00 2015-11-07 04:55:04.875 311 12583.88 194.47 54551.53 88888.00 2015-11-07 04:55:05.000 311 12583.88 194.45 54551.53 88888.00 2015-11-07 04:55:05.125 311 12583.88 194.43 54551.53 88888.00 2015-11-07 04:55:05.250 311 12583.90 194.43 54551.53 88888.00 2015-11-07 04:55:05.375 311 12583.95 194.43 54551.53 88888.00 2015-11-07 04:55:05.500 311 12583.95 194.40 54551.50 88888.00 2015-11-07 04:55:05.625 311 12583.98 194.38 54551.53 88888.00 2015-11-07 04:55:05.750 311 12583.95 194.40 54551.47 88888.00 2015-11-07 04:55:05.875 311 12583.98 194.35 54551.47 88888.00 2015-11-07 04:55:06.000 311 12584.00 194.38 54551.47 88888.00 2015-11-07 04:55:06.125 311 12584.02 194.43 54551.53 88888.00 2015-11-07 04:55:06.250 311 12584.02 194.38 54551.53 88888.00 2015-11-07 04:55:06.375 311 12584.10 194.38 54551.50 88888.00 2015-11-07 04:55:06.500 311 12584.12 194.40 54551.53 88888.00 2015-11-07 04:55:06.625 311 12584.08 194.38 54551.53 88888.00 2015-11-07 04:55:06.750 311 12584.10 194.38 54551.50 88888.00 2015-11-07 04:55:06.875 311 12584.10 194.38 54551.47 88888.00 2015-11-07 04:55:07.000 311 12584.12 194.38 54551.50 88888.00 2015-11-07 04:55:07.125 311 12584.12 194.35 54551.47 88888.00 2015-11-07 04:55:07.250 311 12584.12 194.30 54551.47 88888.00 2015-11-07 04:55:07.375 311 12584.20 194.35 54551.47 88888.00 2015-11-07 04:55:07.500 311 12584.23 194.35 54551.50 88888.00 2015-11-07 04:55:07.625 311 12584.25 194.35 54551.47 88888.00 2015-11-07 04:55:07.750 311 12584.23 194.35 54551.47 88888.00 2015-11-07 04:55:07.875 311 12584.25 194.32 54551.45 88888.00 2015-11-07 04:55:08.000 311 12584.25 194.35 54551.47 88888.00 2015-11-07 04:55:08.125 311 12584.25 194.32 54551.47 88888.00 2015-11-07 04:55:08.250 311 12584.27 194.35 54551.50 88888.00 2015-11-07 04:55:08.375 311 12584.38 194.35 54551.50 88888.00 2015-11-07 04:55:08.500 311 12584.40 194.35 54551.47 88888.00 2015-11-07 04:55:08.625 311 12584.40 194.35 54551.45 88888.00 2015-11-07 04:55:08.750 311 12584.38 194.35 54551.47 88888.00 2015-11-07 04:55:08.875 311 12584.30 194.35 54551.50 88888.00 2015-11-07 04:55:09.000 311 12584.33 194.38 54551.45 88888.00 2015-11-07 04:55:09.125 311 12584.42 194.38 54551.47 88888.00 2015-11-07 04:55:09.250 311 12584.38 194.38 54551.47 88888.00 2015-11-07 04:55:09.375 311 12584.42 194.38 54551.47 88888.00 2015-11-07 04:55:09.500 311 12584.45 194.38 54551.43 88888.00 2015-11-07 04:55:09.625 311 12584.42 194.40 54551.43 88888.00 2015-11-07 04:55:09.750 311 12584.42 194.40 54551.45 88888.00 2015-11-07 04:55:09.875 311 12584.45 194.40 54551.45 88888.00 2015-11-07 04:55:10.000 311 12584.50 194.45 54551.43 88888.00 2015-11-07 04:55:10.125 311 12584.52 194.45 54551.45 88888.00 2015-11-07 04:55:10.250 311 12584.52 194.45 54551.43 88888.00 2015-11-07 04:55:10.375 311 12584.55 194.47 54551.45 88888.00 2015-11-07 04:55:10.500 311 12584.55 194.50 54551.45 88888.00 2015-11-07 04:55:10.625 311 12584.60 194.53 54551.40 88888.00 2015-11-07 04:55:10.750 311 12584.58 194.57 54551.38 88888.00 2015-11-07 04:55:10.875 311 12584.55 194.53 54551.40 88888.00 2015-11-07 04:55:11.000 311 12584.52 194.50 54551.40 88888.00 2015-11-07 04:55:11.125 311 12584.52 194.55 54551.40 88888.00 2015-11-07 04:55:11.250 311 12584.52 194.57 54551.38 88888.00 2015-11-07 04:55:11.375 311 12584.48 194.57 54551.35 88888.00 2015-11-07 04:55:11.500 311 12584.45 194.62 54551.38 88888.00 2015-11-07 04:55:11.625 311 12584.50 194.62 54551.35 88888.00 2015-11-07 04:55:11.750 311 12584.62 194.65 54551.38 88888.00 2015-11-07 04:55:11.875 311 12584.67 194.68 54551.38 88888.00 2015-11-07 04:55:12.000 311 12584.58 194.70 54551.38 88888.00 2015-11-07 04:55:12.125 311 12584.58 194.72 54551.40 88888.00 2015-11-07 04:55:12.250 311 12584.62 194.75 54551.35 88888.00 2015-11-07 04:55:12.375 311 12584.62 194.75 54551.32 88888.00 2015-11-07 04:55:12.500 311 12584.60 194.72 54551.32 88888.00 2015-11-07 04:55:12.625 311 12584.65 194.80 54551.32 88888.00 2015-11-07 04:55:12.750 311 12584.62 194.80 54551.32 88888.00 2015-11-07 04:55:12.875 311 12584.58 194.80 54551.32 88888.00 2015-11-07 04:55:13.000 311 12584.55 194.85 54551.32 88888.00 2015-11-07 04:55:13.125 311 12584.52 194.82 54551.30 88888.00 2015-11-07 04:55:13.250 311 12584.52 194.88 54551.30 88888.00 2015-11-07 04:55:13.375 311 12584.62 194.93 54551.30 88888.00 2015-11-07 04:55:13.500 311 12584.67 194.93 54551.28 88888.00 2015-11-07 04:55:13.625 311 12584.65 194.95 54551.30 88888.00 2015-11-07 04:55:13.750 311 12584.65 194.93 54551.28 88888.00 2015-11-07 04:55:13.875 311 12584.67 194.95 54551.25 88888.00 2015-11-07 04:55:14.000 311 12584.70 195.00 54551.25 88888.00 2015-11-07 04:55:14.125 311 12584.73 195.00 54551.25 88888.00 2015-11-07 04:55:14.250 311 12584.70 194.97 54551.28 88888.00 2015-11-07 04:55:14.375 311 12584.75 195.03 54551.28 88888.00 2015-11-07 04:55:14.500 311 12584.75 195.05 54551.25 88888.00 2015-11-07 04:55:14.625 311 12584.73 195.05 54551.22 88888.00 2015-11-07 04:55:14.750 311 12584.75 195.07 54551.22 88888.00 2015-11-07 04:55:14.875 311 12584.77 195.10 54551.22 88888.00 2015-11-07 04:55:15.000 311 12584.75 195.12 54551.20 88888.00 2015-11-07 04:55:15.125 311 12584.75 195.15 54551.22 88888.00 2015-11-07 04:55:15.250 311 12584.73 195.15 54551.20 88888.00 2015-11-07 04:55:15.375 311 12584.75 195.18 54551.20 88888.00 2015-11-07 04:55:15.500 311 12584.73 195.20 54551.18 88888.00 2015-11-07 04:55:15.625 311 12584.75 195.18 54551.20 88888.00 2015-11-07 04:55:15.750 311 12584.75 195.20 54551.18 88888.00 2015-11-07 04:55:15.875 311 12584.77 195.22 54551.18 88888.00 2015-11-07 04:55:16.000 311 12584.75 195.20 54551.18 88888.00 2015-11-07 04:55:16.125 311 12584.73 195.22 54551.18 88888.00 2015-11-07 04:55:16.250 311 12584.67 195.25 54551.18 88888.00 2015-11-07 04:55:16.375 311 12584.73 195.28 54551.15 88888.00 2015-11-07 04:55:16.500 311 12584.77 195.30 54551.15 88888.00 2015-11-07 04:55:16.625 311 12584.77 195.30 54551.15 88888.00 2015-11-07 04:55:16.750 311 12584.80 195.30 54551.15 88888.00 2015-11-07 04:55:16.875 311 12584.75 195.35 54551.12 88888.00 2015-11-07 04:55:17.000 311 12584.75 195.35 54551.10 88888.00 2015-11-07 04:55:17.125 311 12584.77 195.38 54551.10 88888.00 2015-11-07 04:55:17.250 311 12584.77 195.40 54551.10 88888.00 2015-11-07 04:55:17.375 311 12584.83 195.43 54551.07 88888.00 2015-11-07 04:55:17.500 311 12584.83 195.45 54551.07 88888.00 2015-11-07 04:55:17.625 311 12584.83 195.47 54551.05 88888.00 2015-11-07 04:55:17.750 311 12584.80 195.53 54551.05 88888.00 2015-11-07 04:55:17.875 311 12584.75 195.55 54551.03 88888.00 2015-11-07 04:55:18.000 311 12584.75 195.57 54551.03 88888.00 2015-11-07 04:55:18.125 311 12584.73 195.57 54551.03 88888.00 2015-11-07 04:55:18.250 311 12584.73 195.55 54551.03 88888.00 2015-11-07 04:55:18.375 311 12584.80 195.55 54551.00 88888.00 2015-11-07 04:55:18.500 311 12584.88 195.60 54550.97 88888.00 2015-11-07 04:55:18.625 311 12584.88 195.62 54550.97 88888.00 2015-11-07 04:55:18.750 311 12584.85 195.65 54550.97 88888.00 2015-11-07 04:55:18.875 311 12584.73 195.68 54551.00 88888.00 2015-11-07 04:55:19.000 311 12584.65 195.70 54550.97 88888.00 2015-11-07 04:55:19.125 311 12584.67 195.72 54550.97 88888.00 2015-11-07 04:55:19.250 311 12584.65 195.72 54550.97 88888.00 2015-11-07 04:55:19.375 311 12584.70 195.72 54550.95 88888.00 2015-11-07 04:55:19.500 311 12584.70 195.75 54550.93 88888.00 2015-11-07 04:55:19.625 311 12584.70 195.82 54550.95 88888.00 2015-11-07 04:55:19.750 311 12584.67 195.82 54550.90 88888.00 2015-11-07 04:55:19.875 311 12584.62 195.80 54550.90 88888.00 2015-11-07 04:55:20.000 311 12584.65 195.82 54550.90 88888.00 2015-11-07 04:55:20.125 311 12584.65 195.85 54550.93 88888.00 2015-11-07 04:55:20.250 311 12584.60 195.88 54550.90 88888.00 2015-11-07 04:55:20.375 311 12584.65 195.85 54550.90 88888.00 2015-11-07 04:55:20.500 311 12584.60 195.88 54550.88 88888.00 2015-11-07 04:55:20.625 311 12584.62 195.90 54550.85 88888.00 2015-11-07 04:55:20.750 311 12584.67 195.93 54550.82 88888.00 2015-11-07 04:55:20.875 311 12584.65 195.93 54550.82 88888.00 2015-11-07 04:55:21.000 311 12584.62 195.95 54550.82 88888.00 2015-11-07 04:55:21.125 311 12584.58 195.95 54550.82 88888.00 2015-11-07 04:55:21.250 311 12584.52 195.97 54550.82 88888.00 2015-11-07 04:55:21.375 311 12584.55 196.00 54550.80 88888.00 2015-11-07 04:55:21.500 311 12584.52 196.03 54550.80 88888.00 2015-11-07 04:55:21.625 311 12584.55 196.05 54550.78 88888.00 2015-11-07 04:55:21.750 311 12584.45 196.05 54550.78 88888.00 2015-11-07 04:55:21.875 311 12584.38 196.05 54550.78 88888.00 2015-11-07 04:55:22.000 311 12584.45 196.05 54550.75 88888.00 2015-11-07 04:55:22.125 311 12584.45 196.05 54550.72 88888.00 2015-11-07 04:55:22.250 311 12584.40 196.03 54550.72 88888.00 2015-11-07 04:55:22.375 311 12584.42 196.07 54550.72 88888.00 2015-11-07 04:55:22.500 311 12584.38 196.10 54550.68 88888.00 2015-11-07 04:55:22.625 311 12584.35 196.12 54550.65 88888.00 2015-11-07 04:55:22.750 311 12584.40 196.12 54550.65 88888.00 2015-11-07 04:55:22.875 311 12584.38 196.15 54550.65 88888.00 2015-11-07 04:55:23.000 311 12584.35 196.18 54550.65 88888.00 2015-11-07 04:55:23.125 311 12584.27 196.15 54550.62 88888.00 2015-11-07 04:55:23.250 311 12584.30 196.18 54550.62 88888.00 2015-11-07 04:55:23.375 311 12584.38 196.20 54550.60 88888.00 2015-11-07 04:55:23.500 311 12584.33 196.25 54550.60 88888.00 2015-11-07 04:55:23.625 311 12584.25 196.28 54550.60 88888.00 2015-11-07 04:55:23.750 311 12584.25 196.28 54550.60 88888.00 2015-11-07 04:55:23.875 311 12584.27 196.25 54550.57 88888.00 2015-11-07 04:55:24.000 311 12584.23 196.32 54550.53 88888.00 2015-11-07 04:55:24.125 311 12584.20 196.38 54550.53 88888.00 2015-11-07 04:55:24.250 311 12584.23 196.35 54550.53 88888.00 2015-11-07 04:55:24.375 311 12584.23 196.40 54550.50 88888.00 2015-11-07 04:55:24.500 311 12584.15 196.40 54550.50 88888.00 2015-11-07 04:55:24.625 311 12584.08 196.43 54550.50 88888.00 2015-11-07 04:55:24.750 311 12584.05 196.43 54550.50 88888.00 2015-11-07 04:55:24.875 311 12584.05 196.43 54550.50 88888.00 2015-11-07 04:55:25.000 311 12584.10 196.50 54550.47 88888.00 2015-11-07 04:55:25.125 311 12584.08 196.47 54550.47 88888.00 2015-11-07 04:55:25.250 311 12584.00 196.47 54550.47 88888.00 2015-11-07 04:55:25.375 311 12584.00 196.47 54550.45 88888.00 2015-11-07 04:55:25.500 311 12583.95 196.53 54550.43 88888.00 2015-11-07 04:55:25.625 311 12584.05 196.55 54550.43 88888.00 2015-11-07 04:55:25.750 311 12584.05 196.57 54550.40 88888.00 2015-11-07 04:55:25.875 311 12583.98 196.57 54550.43 88888.00 2015-11-07 04:55:26.000 311 12583.95 196.57 54550.38 88888.00 2015-11-07 04:55:26.125 311 12583.90 196.60 54550.38 88888.00 2015-11-07 04:55:26.250 311 12583.83 196.65 54550.38 88888.00 2015-11-07 04:55:26.375 311 12583.77 196.68 54550.35 88888.00 2015-11-07 04:55:26.500 311 12583.80 196.70 54550.35 88888.00 2015-11-07 04:55:26.625 311 12583.83 196.70 54550.35 88888.00 2015-11-07 04:55:26.750 311 12583.80 196.75 54550.32 88888.00 2015-11-07 04:55:26.875 311 12583.73 196.80 54550.30 88888.00 2015-11-07 04:55:27.000 311 12583.65 196.80 54550.28 88888.00 2015-11-07 04:55:27.125 311 12583.60 196.80 54550.28 88888.00 2015-11-07 04:55:27.250 311 12583.58 196.80 54550.28 88888.00 2015-11-07 04:55:27.375 311 12583.52 196.88 54550.28 88888.00 2015-11-07 04:55:27.500 311 12583.48 196.90 54550.28 88888.00 2015-11-07 04:55:27.625 311 12583.45 196.93 54550.25 88888.00 2015-11-07 04:55:27.750 311 12583.45 196.95 54550.25 88888.00 2015-11-07 04:55:27.875 311 12583.45 196.97 54550.25 88888.00 2015-11-07 04:55:28.000 311 12583.38 197.03 54550.25 88888.00 2015-11-07 04:55:28.125 311 12583.38 197.05 54550.22 88888.00 2015-11-07 04:55:28.250 311 12583.35 197.07 54550.20 88888.00 2015-11-07 04:55:28.375 311 12583.30 197.10 54550.18 88888.00 2015-11-07 04:55:28.500 311 12583.25 197.15 54550.18 88888.00 2015-11-07 04:55:28.625 311 12583.20 197.18 54550.15 88888.00 2015-11-07 04:55:28.750 311 12583.15 197.20 54550.15 88888.00 2015-11-07 04:55:28.875 311 12583.10 197.28 54550.15 88888.00 2015-11-07 04:55:29.000 311 12583.00 197.30 54550.10 88888.00 2015-11-07 04:55:29.125 311 12582.98 197.32 54550.07 88888.00 2015-11-07 04:55:29.250 311 12582.98 197.32 54550.10 88888.00 2015-11-07 04:55:29.375 311 12583.00 197.40 54550.10 88888.00 2015-11-07 04:55:29.500 311 12582.92 197.43 54550.10 88888.00 2015-11-07 04:55:29.625 311 12582.85 197.45 54550.10 88888.00 2015-11-07 04:55:29.750 311 12582.80 197.50 54550.05 88888.00 2015-11-07 04:55:29.875 311 12582.75 197.53 54550.00 88888.00 2015-11-07 04:55:30.000 311 12582.70 197.53 54550.03 88888.00 2015-11-07 04:55:30.125 311 12582.70 197.55 54550.05 88888.00 2015-11-07 04:55:30.250 311 12582.67 197.60 54550.00 88888.00 2015-11-07 04:55:30.375 311 12582.62 197.62 54549.97 88888.00 2015-11-07 04:55:30.500 311 12582.52 197.70 54549.95 88888.00 2015-11-07 04:55:30.625 311 12582.50 197.72 54549.93 88888.00 2015-11-07 04:55:30.750 311 12582.50 197.75 54549.93 88888.00 2015-11-07 04:55:30.875 311 12582.48 197.82 54549.90 88888.00 2015-11-07 04:55:31.000 311 12582.42 197.90 54549.93 88888.00 2015-11-07 04:55:31.125 311 12582.38 197.90 54549.90 88888.00 2015-11-07 04:55:31.250 311 12582.33 197.90 54549.90 88888.00 2015-11-07 04:55:31.375 311 12582.35 197.97 54549.85 88888.00 2015-11-07 04:55:31.500 311 12582.33 198.03 54549.82 88888.00 2015-11-07 04:55:31.625 311 12582.25 198.03 54549.82 88888.00 2015-11-07 04:55:31.750 311 12582.25 198.03 54549.80 88888.00 2015-11-07 04:55:31.875 311 12582.23 198.10 54549.82 88888.00 2015-11-07 04:55:32.000 311 12582.12 198.15 54549.80 88888.00 2015-11-07 04:55:32.125 311 12582.08 198.20 54549.75 88888.00 2015-11-07 04:55:32.250 311 12582.00 198.22 54549.78 88888.00 2015-11-07 04:55:32.375 311 12582.00 198.28 54549.72 88888.00 2015-11-07 04:55:32.500 311 12582.05 198.32 54549.70 88888.00 2015-11-07 04:55:32.625 311 12581.98 198.38 54549.68 88888.00 2015-11-07 04:55:32.750 311 12581.90 198.40 54549.65 88888.00 2015-11-07 04:55:32.875 311 12581.80 198.47 54549.65 88888.00 2015-11-07 04:55:33.000 311 12581.70 198.50 54549.62 88888.00 2015-11-07 04:55:33.125 311 12581.67 198.55 54549.62 88888.00 2015-11-07 04:55:33.250 311 12581.62 198.57 54549.62 88888.00 2015-11-07 04:55:33.375 311 12581.58 198.68 54549.60 88888.00 2015-11-07 04:55:33.500 311 12581.58 198.70 54549.57 88888.00 2015-11-07 04:55:33.625 311 12581.60 198.75 54549.57 88888.00 2015-11-07 04:55:33.750 311 12581.52 198.75 54549.55 88888.00 2015-11-07 04:55:33.875 311 12581.50 198.80 54549.55 88888.00 2015-11-07 04:55:34.000 311 12581.52 198.88 54549.53 88888.00 2015-11-07 04:55:34.125 311 12581.52 198.93 54549.50 88888.00 2015-11-07 04:55:34.250 311 12581.48 198.93 54549.45 88888.00 2015-11-07 04:55:34.375 311 12581.40 199.00 54549.47 88888.00 2015-11-07 04:55:34.500 311 12581.30 199.05 54549.45 88888.00 2015-11-07 04:55:34.625 311 12581.25 199.07 54549.43 88888.00 2015-11-07 04:55:34.750 311 12581.25 199.10 54549.43 88888.00 2015-11-07 04:55:34.875 311 12581.25 199.15 54549.40 88888.00 2015-11-07 04:55:35.000 311 12581.25 199.20 54549.38 88888.00 2015-11-07 04:55:35.125 311 12581.23 199.22 54549.38 88888.00 2015-11-07 04:55:35.250 311 12581.25 199.28 54549.35 88888.00 2015-11-07 04:55:35.375 311 12581.30 199.32 54549.32 88888.00 2015-11-07 04:55:35.500 311 12581.20 199.38 54549.30 88888.00 2015-11-07 04:55:35.625 311 12581.12 199.40 54549.25 88888.00 2015-11-07 04:55:35.750 311 12581.02 199.40 54549.22 88888.00 2015-11-07 04:55:35.875 311 12581.05 199.45 54549.22 88888.00 2015-11-07 04:55:36.000 311 12581.00 199.50 54549.18 88888.00 2015-11-07 04:55:36.125 311 12580.95 199.55 54549.18 88888.00 2015-11-07 04:55:36.250 311 12580.88 199.57 54549.12 88888.00 2015-11-07 04:55:36.375 311 12580.88 199.62 54549.10 88888.00 2015-11-07 04:55:36.500 311 12580.88 199.65 54549.07 88888.00 2015-11-07 04:55:36.625 311 12580.88 199.72 54549.10 88888.00 2015-11-07 04:55:36.750 311 12580.80 199.78 54549.05 88888.00 2015-11-07 04:55:36.875 311 12580.77 199.85 54549.03 88888.00 2015-11-07 04:55:37.000 311 12580.80 199.90 54549.00 88888.00 2015-11-07 04:55:37.125 311 12580.77 199.90 54549.00 88888.00 2015-11-07 04:55:37.250 311 12580.70 199.93 54548.95 88888.00 2015-11-07 04:55:37.375 311 12580.70 199.97 54548.93 88888.00 2015-11-07 04:55:37.500 311 12580.60 200.00 54548.88 88888.00 2015-11-07 04:55:37.625 311 12580.58 200.05 54548.88 88888.00 2015-11-07 04:55:37.750 311 12580.52 200.10 54548.90 88888.00 2015-11-07 04:55:37.875 311 12580.52 200.12 54548.85 88888.00 2015-11-07 04:55:38.000 311 12580.48 200.15 54548.80 88888.00 2015-11-07 04:55:38.125 311 12580.38 200.20 54548.78 88888.00 2015-11-07 04:55:38.250 311 12580.35 200.22 54548.78 88888.00 2015-11-07 04:55:38.375 311 12580.33 200.30 54548.78 88888.00 2015-11-07 04:55:38.500 311 12580.27 200.32 54548.75 88888.00 2015-11-07 04:55:38.625 311 12580.25 200.35 54548.70 88888.00 2015-11-07 04:55:38.750 311 12580.27 200.40 54548.68 88888.00 2015-11-07 04:55:38.875 311 12580.23 200.43 54548.65 88888.00 2015-11-07 04:55:39.000 311 12580.23 200.45 54548.60 88888.00 2015-11-07 04:55:39.125 311 12580.17 200.45 54548.60 88888.00 2015-11-07 04:55:39.250 311 12580.12 200.50 54548.57 88888.00 2015-11-07 04:55:39.375 311 12580.05 200.55 54548.53 88888.00 2015-11-07 04:55:39.500 311 12580.05 200.57 54548.47 88888.00 2015-11-07 04:55:39.625 311 12580.00 200.62 54548.45 88888.00 2015-11-07 04:55:39.750 311 12579.95 200.70 54548.43 88888.00 2015-11-07 04:55:39.875 311 12579.98 200.72 54548.45 88888.00 2015-11-07 04:55:40.000 311 12580.02 200.75 54548.43 88888.00 2015-11-07 04:55:40.125 311 12580.00 200.78 54548.40 88888.00 2015-11-07 04:55:40.250 311 12579.92 200.82 54548.40 88888.00 2015-11-07 04:55:40.375 311 12579.95 200.88 54548.38 88888.00 2015-11-07 04:55:40.500 311 12579.90 200.90 54548.32 88888.00 2015-11-07 04:55:40.625 311 12579.88 200.90 54548.28 88888.00 2015-11-07 04:55:40.750 311 12579.83 200.93 54548.25 88888.00 2015-11-07 04:55:40.875 311 12579.83 200.95 54548.22 88888.00 2015-11-07 04:55:41.000 311 12579.80 201.00 54548.20 88888.00 2015-11-07 04:55:41.125 311 12579.73 201.03 54548.18 88888.00 2015-11-07 04:55:41.250 311 12579.73 201.03 54548.15 88888.00 2015-11-07 04:55:41.375 311 12579.73 201.10 54548.12 88888.00 2015-11-07 04:55:41.500 311 12579.67 201.10 54548.07 88888.00 2015-11-07 04:55:41.625 311 12579.60 201.12 54548.07 88888.00 2015-11-07 04:55:41.750 311 12579.60 201.20 54548.05 88888.00 2015-11-07 04:55:41.875 311 12579.55 201.28 54548.03 88888.00 2015-11-07 04:55:42.000 311 12579.48 201.30 54548.00 88888.00 2015-11-07 04:55:42.125 311 12579.42 201.30 54547.97 88888.00 2015-11-07 04:55:42.250 311 12579.38 201.32 54547.95 88888.00 2015-11-07 04:55:42.375 311 12579.40 201.40 54547.95 88888.00 2015-11-07 04:55:42.500 311 12579.40 201.45 54547.93 88888.00 2015-11-07 04:55:42.625 311 12579.38 201.47 54547.88 88888.00 2015-11-07 04:55:42.750 311 12579.30 201.50 54547.82 88888.00 2015-11-07 04:55:42.875 311 12579.23 201.55 54547.80 88888.00 2015-11-07 04:55:43.000 311 12579.23 201.60 54547.78 88888.00 2015-11-07 04:55:43.125 311 12579.23 201.65 54547.78 88888.00 2015-11-07 04:55:43.250 311 12579.20 201.70 54547.75 88888.00 2015-11-07 04:55:43.375 311 12579.25 201.72 54547.70 88888.00 2015-11-07 04:55:43.500 311 12579.23 201.75 54547.65 88888.00 2015-11-07 04:55:43.625 311 12579.17 201.78 54547.60 88888.00 2015-11-07 04:55:43.750 311 12579.15 201.82 54547.57 88888.00 2015-11-07 04:55:43.875 311 12579.20 201.85 54547.55 88888.00 2015-11-07 04:55:44.000 311 12579.23 201.90 54547.50 88888.00 2015-11-07 04:55:44.125 311 12579.12 201.95 54547.50 88888.00 2015-11-07 04:55:44.250 311 12579.00 201.95 54547.45 88888.00 2015-11-07 04:55:44.375 311 12579.00 202.03 54547.45 88888.00 2015-11-07 04:55:44.500 311 12578.98 202.07 54547.40 88888.00 2015-11-07 04:55:44.625 311 12579.00 202.07 54547.35 88888.00 2015-11-07 04:55:44.750 311 12579.00 202.10 54547.32 88888.00 2015-11-07 04:55:44.875 311 12578.95 202.12 54547.32 88888.00 2015-11-07 04:55:45.000 311 12578.85 202.18 54547.28 88888.00 2015-11-07 04:55:45.125 311 12578.83 202.28 54547.25 88888.00 2015-11-07 04:55:45.250 311 12578.80 202.28 54547.25 88888.00 2015-11-07 04:55:45.375 311 12578.80 202.35 54547.20 88888.00 2015-11-07 04:55:45.500 311 12578.77 202.38 54547.20 88888.00 2015-11-07 04:55:45.625 311 12578.83 202.35 54547.15 88888.00 2015-11-07 04:55:45.750 311 12578.80 202.38 54547.10 88888.00 2015-11-07 04:55:45.875 311 12578.73 202.40 54547.07 88888.00 2015-11-07 04:55:46.000 311 12578.73 202.47 54547.05 88888.00 2015-11-07 04:55:46.125 311 12578.67 202.50 54547.00 88888.00 2015-11-07 04:55:46.250 311 12578.65 202.55 54546.97 88888.00 2015-11-07 04:55:46.375 311 12578.65 202.57 54546.93 88888.00 2015-11-07 04:55:46.500 311 12578.62 202.57 54546.85 88888.00 2015-11-07 04:55:46.625 311 12578.65 202.60 54546.85 88888.00 2015-11-07 04:55:46.750 311 12578.73 202.68 54546.82 88888.00 2015-11-07 04:55:46.875 311 12578.62 202.75 54546.78 88888.00 2015-11-07 04:55:47.000 311 12578.55 202.72 54546.75 88888.00 2015-11-07 04:55:47.125 311 12578.60 202.78 54546.70 88888.00 2015-11-07 04:55:47.250 311 12578.62 202.82 54546.68 88888.00 2015-11-07 04:55:47.375 311 12578.62 202.82 54546.68 88888.00 2015-11-07 04:55:47.500 311 12578.62 202.85 54546.62 88888.00 2015-11-07 04:55:47.625 311 12578.60 202.85 54546.57 88888.00 2015-11-07 04:55:47.750 311 12578.50 202.88 54546.55 88888.00 2015-11-07 04:55:47.875 311 12578.42 202.85 54546.50 88888.00 2015-11-07 04:55:48.000 311 12578.42 202.90 54546.47 88888.00 2015-11-07 04:55:48.125 311 12578.42 202.95 54546.43 88888.00 2015-11-07 04:55:48.250 311 12578.40 202.95 54546.38 88888.00 2015-11-07 04:55:48.375 311 12578.35 202.97 54546.35 88888.00 2015-11-07 04:55:48.500 311 12578.38 203.00 54546.32 88888.00 2015-11-07 04:55:48.625 311 12578.35 203.00 54546.30 88888.00 2015-11-07 04:55:48.750 311 12578.33 203.05 54546.25 88888.00 2015-11-07 04:55:48.875 311 12578.27 203.05 54546.22 88888.00 2015-11-07 04:55:49.000 311 12578.17 203.07 54546.15 88888.00 2015-11-07 04:55:49.125 311 12578.15 203.10 54546.12 88888.00 2015-11-07 04:55:49.250 311 12578.17 203.10 54546.07 88888.00 2015-11-07 04:55:49.375 311 12578.20 203.12 54546.05 88888.00 2015-11-07 04:55:49.500 311 12578.17 203.15 54546.00 88888.00 2015-11-07 04:55:49.625 311 12578.15 203.18 54545.97 88888.00 2015-11-07 04:55:49.750 311 12578.12 203.20 54545.93 88888.00 2015-11-07 04:55:49.875 311 12578.08 203.20 54545.85 88888.00 2015-11-07 04:55:50.000 311 12578.05 203.20 54545.80 88888.00 2015-11-07 04:55:50.125 311 12578.05 203.22 54545.78 88888.00 2015-11-07 04:55:50.250 311 12578.05 203.20 54545.72 88888.00 2015-11-07 04:55:50.375 311 12578.05 203.25 54545.70 88888.00 2015-11-07 04:55:50.500 311 12578.12 203.30 54545.68 88888.00 2015-11-07 04:55:50.625 311 12578.17 203.35 54545.65 88888.00 2015-11-07 04:55:50.750 311 12578.10 203.35 54545.62 88888.00 2015-11-07 04:55:50.875 311 12577.98 203.38 54545.62 88888.00 2015-11-07 04:55:51.000 311 12578.00 203.38 54545.60 88888.00 2015-11-07 04:55:51.125 311 12578.08 203.43 54545.55 88888.00 2015-11-07 04:55:51.250 311 12578.08 203.47 54545.47 88888.00 2015-11-07 04:55:51.375 311 12578.02 203.47 54545.43 88888.00 2015-11-07 04:55:51.500 311 12578.00 203.45 54545.38 88888.00 2015-11-07 04:55:51.625 311 12578.02 203.45 54545.32 88888.00 2015-11-07 04:55:51.750 311 12578.02 203.47 54545.32 88888.00 2015-11-07 04:55:51.875 311 12577.98 203.55 54545.28 88888.00 2015-11-07 04:55:52.000 311 12577.90 203.55 54545.22 88888.00 2015-11-07 04:55:52.125 311 12577.85 203.55 54545.20 88888.00 2015-11-07 04:55:52.250 311 12577.83 203.60 54545.18 88888.00 2015-11-07 04:55:52.375 311 12577.85 203.57 54545.12 88888.00 2015-11-07 04:55:52.500 311 12577.92 203.62 54545.10 88888.00 2015-11-07 04:55:52.625 311 12577.92 203.62 54545.05 88888.00 2015-11-07 04:55:52.750 311 12577.90 203.65 54545.00 88888.00 2015-11-07 04:55:52.875 311 12577.85 203.65 54544.95 88888.00 2015-11-07 04:55:53.000 311 12577.85 203.68 54544.90 88888.00 2015-11-07 04:55:53.125 311 12577.88 203.75 54544.90 88888.00 2015-11-07 04:55:53.250 311 12577.88 203.72 54544.82 88888.00 2015-11-07 04:55:53.375 311 12577.88 203.75 54544.78 88888.00 2015-11-07 04:55:53.500 311 12577.83 203.72 54544.72 88888.00 2015-11-07 04:55:53.625 311 12577.75 203.78 54544.72 88888.00 2015-11-07 04:55:53.750 311 12577.80 203.80 54544.70 88888.00 2015-11-07 04:55:53.875 311 12577.83 203.80 54544.68 88888.00 2015-11-07 04:55:54.000 311 12577.85 203.85 54544.60 88888.00 2015-11-07 04:55:54.125 311 12577.80 203.85 54544.55 88888.00 2015-11-07 04:55:54.250 311 12577.75 203.85 54544.47 88888.00 2015-11-07 04:55:54.375 311 12577.77 203.90 54544.47 88888.00 2015-11-07 04:55:54.500 311 12577.80 203.93 54544.40 88888.00 2015-11-07 04:55:54.625 311 12577.77 203.95 54544.38 88888.00 2015-11-07 04:55:54.750 311 12577.80 203.95 54544.32 88888.00 2015-11-07 04:55:54.875 311 12577.85 203.97 54544.30 88888.00 2015-11-07 04:55:55.000 311 12577.92 204.00 54544.22 88888.00 2015-11-07 04:55:55.125 311 12577.92 204.00 54544.18 88888.00 2015-11-07 04:55:55.250 311 12577.85 204.00 54544.15 88888.00 2015-11-07 04:55:55.375 311 12577.77 204.03 54544.10 88888.00 2015-11-07 04:55:55.500 311 12577.75 204.07 54544.03 88888.00 2015-11-07 04:55:55.625 311 12577.75 204.10 54544.00 88888.00 2015-11-07 04:55:55.750 311 12577.73 204.12 54544.00 88888.00 2015-11-07 04:55:55.875 311 12577.70 204.12 54543.95 88888.00 2015-11-07 04:55:56.000 311 12577.73 204.15 54543.88 88888.00 2015-11-07 04:55:56.125 311 12577.80 204.18 54543.85 88888.00 2015-11-07 04:55:56.250 311 12577.85 204.20 54543.78 88888.00 2015-11-07 04:55:56.375 311 12577.85 204.20 54543.78 88888.00 2015-11-07 04:55:56.500 311 12577.80 204.18 54543.68 88888.00 2015-11-07 04:55:56.625 311 12577.75 204.20 54543.65 88888.00 2015-11-07 04:55:56.750 311 12577.80 204.20 54543.62 88888.00 2015-11-07 04:55:56.875 311 12577.75 204.22 54543.57 88888.00 2015-11-07 04:55:57.000 311 12577.77 204.25 54543.53 88888.00 2015-11-07 04:55:57.125 311 12577.77 204.25 54543.47 88888.00 2015-11-07 04:55:57.250 311 12577.77 204.25 54543.43 88888.00 2015-11-07 04:55:57.375 311 12577.75 204.25 54543.40 88888.00 2015-11-07 04:55:57.500 311 12577.75 204.28 54543.35 88888.00 2015-11-07 04:55:57.625 311 12577.80 204.28 54543.30 88888.00 2015-11-07 04:55:57.750 311 12577.77 204.28 54543.25 88888.00 2015-11-07 04:55:57.875 311 12577.70 204.28 54543.20 88888.00 2015-11-07 04:55:58.000 311 12577.73 204.32 54543.20 88888.00 2015-11-07 04:55:58.125 311 12577.75 204.35 54543.15 88888.00 2015-11-07 04:55:58.250 311 12577.73 204.32 54543.10 88888.00 2015-11-07 04:55:58.375 311 12577.80 204.38 54543.07 88888.00 2015-11-07 04:55:58.500 311 12577.80 204.38 54543.03 88888.00 2015-11-07 04:55:58.625 311 12577.85 204.43 54542.97 88888.00 2015-11-07 04:55:58.750 311 12577.85 204.50 54542.93 88888.00 2015-11-07 04:55:58.875 311 12577.88 204.50 54542.90 88888.00 2015-11-07 04:55:59.000 311 12577.88 204.50 54542.80 88888.00 2015-11-07 04:55:59.125 311 12577.80 204.50 54542.78 88888.00 2015-11-07 04:55:59.250 311 12577.75 204.50 54542.70 88888.00 2015-11-07 04:55:59.375 311 12577.73 204.55 54542.68 88888.00 2015-11-07 04:55:59.500 311 12577.67 204.57 54542.65 88888.00 2015-11-07 04:55:59.625 311 12577.75 204.60 54542.62 88888.00 2015-11-07 04:55:59.750 311 12577.70 204.60 54542.57 88888.00 2015-11-07 04:55:59.875 311 12577.65 204.62 54542.53 88888.00 2015-11-07 04:56:00.000 311 12577.70 204.62 54542.43 88888.00 2015-11-07 04:56:00.125 311 12577.73 204.65 54542.43 88888.00 2015-11-07 04:56:00.250 311 12577.65 204.65 54542.40 88888.00 2015-11-07 04:56:00.375 311 12577.67 204.68 54542.35 88888.00 2015-11-07 04:56:00.500 311 12577.75 204.68 54542.30 88888.00 2015-11-07 04:56:00.625 311 12577.80 204.72 54542.25 88888.00 2015-11-07 04:56:00.750 311 12577.75 204.72 54542.20 88888.00 2015-11-07 04:56:00.875 311 12577.67 204.70 54542.15 88888.00 2015-11-07 04:56:01.000 311 12577.67 204.70 54542.07 88888.00 2015-11-07 04:56:01.125 311 12577.65 204.75 54542.07 88888.00 2015-11-07 04:56:01.250 311 12577.60 204.75 54542.03 88888.00 2015-11-07 04:56:01.375 311 12577.65 204.72 54541.97 88888.00 2015-11-07 04:56:01.500 311 12577.67 204.75 54541.90 88888.00 2015-11-07 04:56:01.625 311 12577.65 204.82 54541.88 88888.00 2015-11-07 04:56:01.750 311 12577.60 204.82 54541.82 88888.00 2015-11-07 04:56:01.875 311 12577.55 204.85 54541.78 88888.00 2015-11-07 04:56:02.000 311 12577.55 204.85 54541.75 88888.00 2015-11-07 04:56:02.125 311 12577.65 204.85 54541.70 88888.00 2015-11-07 04:56:02.250 311 12577.62 204.88 54541.65 88888.00 2015-11-07 04:56:02.375 311 12577.65 204.88 54541.62 88888.00 2015-11-07 04:56:02.500 311 12577.60 204.88 54541.57 88888.00 2015-11-07 04:56:02.625 311 12577.60 204.90 54541.53 88888.00 2015-11-07 04:56:02.750 311 12577.67 204.93 54541.50 88888.00 2015-11-07 04:56:02.875 311 12577.65 204.90 54541.45 88888.00 2015-11-07 04:56:03.000 311 12577.65 204.93 54541.43 88888.00 2015-11-07 04:56:03.125 311 12577.65 204.95 54541.38 88888.00 2015-11-07 04:56:03.250 311 12577.62 204.97 54541.30 88888.00 2015-11-07 04:56:03.375 311 12577.65 204.97 54541.30 88888.00 2015-11-07 04:56:03.500 311 12577.62 205.00 54541.28 88888.00 2015-11-07 04:56:03.625 311 12577.58 205.03 54541.22 88888.00 2015-11-07 04:56:03.750 311 12577.52 205.03 54541.18 88888.00 2015-11-07 04:56:03.875 311 12577.52 205.05 54541.12 88888.00 2015-11-07 04:56:04.000 311 12577.50 205.10 54541.07 88888.00 2015-11-07 04:56:04.125 311 12577.50 205.07 54541.03 88888.00 2015-11-07 04:56:04.250 311 12577.45 205.07 54540.97 88888.00 2015-11-07 04:56:04.375 311 12577.50 205.12 54540.97 88888.00 2015-11-07 04:56:04.500 311 12577.50 205.12 54540.93 88888.00 2015-11-07 04:56:04.625 311 12577.52 205.15 54540.88 88888.00 2015-11-07 04:56:04.750 311 12577.55 205.15 54540.82 88888.00 2015-11-07 04:56:04.875 311 12577.55 205.18 54540.78 88888.00 2015-11-07 04:56:05.000 311 12577.58 205.20 54540.75 88888.00 2015-11-07 04:56:05.125 311 12577.62 205.20 54540.70 88888.00 2015-11-07 04:56:05.250 311 12577.65 205.20 54540.68 88888.00 2015-11-07 04:56:05.375 311 12577.65 205.18 54540.60 88888.00 2015-11-07 04:56:05.500 311 12577.70 205.22 54540.55 88888.00 2015-11-07 04:56:05.625 311 12577.70 205.22 54540.50 88888.00 2015-11-07 04:56:05.750 311 12577.60 205.28 54540.45 88888.00 2015-11-07 04:56:05.875 311 12577.55 205.28 54540.43 88888.00 2015-11-07 04:56:06.000 311 12577.55 205.28 54540.35 88888.00 2015-11-07 04:56:06.125 311 12577.52 205.30 54540.32 88888.00 2015-11-07 04:56:06.250 311 12577.55 205.30 54540.30 88888.00 2015-11-07 04:56:06.375 311 12577.60 205.32 54540.25 88888.00 2015-11-07 04:56:06.500 311 12577.65 205.40 54540.20 88888.00 2015-11-07 04:56:06.625 311 12577.65 205.40 54540.18 88888.00 2015-11-07 04:56:06.750 311 12577.67 205.40 54540.12 88888.00 2015-11-07 04:56:06.875 311 12577.65 205.40 54540.07 88888.00 2015-11-07 04:56:07.000 311 12577.65 205.40 54540.03 88888.00 2015-11-07 04:56:07.125 311 12577.70 205.40 54539.97 88888.00 2015-11-07 04:56:07.250 311 12577.65 205.38 54539.93 88888.00 2015-11-07 04:56:07.375 311 12577.67 205.38 54539.90 88888.00 2015-11-07 04:56:07.500 311 12577.73 205.38 54539.85 88888.00 2015-11-07 04:56:07.625 311 12577.80 205.43 54539.78 88888.00 2015-11-07 04:56:07.750 311 12577.77 205.43 54539.70 88888.00 2015-11-07 04:56:07.875 311 12577.80 205.43 54539.72 88888.00 2015-11-07 04:56:08.000 311 12577.83 205.47 54539.65 88888.00 2015-11-07 04:56:08.125 311 12577.80 205.50 54539.62 88888.00 2015-11-07 04:56:08.250 311 12577.77 205.47 54539.60 88888.00 2015-11-07 04:56:08.375 311 12577.85 205.45 54539.57 88888.00 2015-11-07 04:56:08.500 311 12577.85 205.47 54539.50 88888.00 2015-11-07 04:56:08.625 311 12577.88 205.53 54539.43 88888.00 2015-11-07 04:56:08.750 311 12577.90 205.55 54539.40 88888.00 2015-11-07 04:56:08.875 311 12577.90 205.57 54539.38 88888.00 2015-11-07 04:56:09.000 311 12577.88 205.60 54539.30 88888.00 2015-11-07 04:56:09.125 311 12577.88 205.62 54539.25 88888.00 2015-11-07 04:56:09.250 311 12577.80 205.60 54539.22 88888.00 2015-11-07 04:56:09.375 311 12577.80 205.62 54539.15 88888.00 2015-11-07 04:56:09.500 311 12577.90 205.65 54539.10 88888.00 2015-11-07 04:56:09.625 311 12577.98 205.65 54539.10 88888.00 2015-11-07 04:56:09.750 311 12578.00 205.65 54539.05 88888.00 2015-11-07 04:56:09.875 311 12577.92 205.65 54539.00 88888.00 2015-11-07 04:56:10.000 311 12577.90 205.68 54538.95 88888.00 2015-11-07 04:56:10.125 311 12577.95 205.72 54538.93 88888.00 2015-11-07 04:56:10.250 311 12577.98 205.70 54538.90 88888.00 2015-11-07 04:56:10.375 311 12578.02 205.72 54538.85 88888.00 2015-11-07 04:56:10.500 311 12578.02 205.72 54538.80 88888.00 2015-11-07 04:56:10.625 311 12578.00 205.72 54538.75 88888.00 2015-11-07 04:56:10.750 311 12578.02 205.72 54538.70 88888.00 2015-11-07 04:56:10.875 311 12578.08 205.72 54538.68 88888.00 2015-11-07 04:56:11.000 311 12578.08 205.72 54538.65 88888.00 2015-11-07 04:56:11.125 311 12578.08 205.75 54538.57 88888.00 2015-11-07 04:56:11.250 311 12578.02 205.75 54538.55 88888.00 2015-11-07 04:56:11.375 311 12578.08 205.75 54538.47 88888.00 2015-11-07 04:56:11.500 311 12578.10 205.75 54538.40 88888.00 2015-11-07 04:56:11.625 311 12578.10 205.75 54538.40 88888.00 2015-11-07 04:56:11.750 311 12578.10 205.75 54538.35 88888.00 2015-11-07 04:56:11.875 311 12578.15 205.78 54538.32 88888.00 2015-11-07 04:56:12.000 311 12578.20 205.78 54538.28 88888.00 2015-11-07 04:56:12.125 311 12578.20 205.75 54538.25 88888.00 2015-11-07 04:56:12.250 311 12578.17 205.72 54538.18 88888.00 2015-11-07 04:56:12.375 311 12578.27 205.75 54538.12 88888.00 2015-11-07 04:56:12.500 311 12578.30 205.78 54538.10 88888.00 2015-11-07 04:56:12.625 311 12578.30 205.78 54538.07 88888.00 2015-11-07 04:56:12.750 311 12578.30 205.78 54538.03 88888.00 2015-11-07 04:56:12.875 311 12578.27 205.82 54537.97 88888.00 2015-11-07 04:56:13.000 311 12578.27 205.82 54537.90 88888.00 2015-11-07 04:56:13.125 311 12578.27 205.82 54537.88 88888.00 2015-11-07 04:56:13.250 311 12578.30 205.80 54537.82 88888.00 2015-11-07 04:56:13.375 311 12578.40 205.82 54537.78 88888.00 2015-11-07 04:56:13.500 311 12578.38 205.82 54537.72 88888.00 2015-11-07 04:56:13.625 311 12578.33 205.82 54537.70 88888.00 2015-11-07 04:56:13.750 311 12578.35 205.88 54537.65 88888.00 2015-11-07 04:56:13.875 311 12578.42 205.88 54537.65 88888.00 2015-11-07 04:56:14.000 311 12578.45 205.88 54537.60 88888.00 2015-11-07 04:56:14.125 311 12578.42 205.88 54537.57 88888.00 2015-11-07 04:56:14.250 311 12578.38 205.85 54537.55 88888.00 2015-11-07 04:56:14.375 311 12578.35 205.85 54537.50 88888.00 2015-11-07 04:56:14.500 311 12578.38 205.80 54537.47 88888.00 2015-11-07 04:56:14.625 311 12578.48 205.82 54537.40 88888.00 2015-11-07 04:56:14.750 311 12578.52 205.85 54537.35 88888.00 2015-11-07 04:56:14.875 311 12578.48 205.82 54537.32 88888.00 2015-11-07 04:56:15.000 311 12578.45 205.85 54537.25 88888.00 2015-11-07 04:56:15.125 311 12578.50 205.85 54537.22 88888.00 2015-11-07 04:56:15.250 311 12578.52 205.85 54537.18 88888.00 2015-11-07 04:56:15.375 311 12578.55 205.88 54537.10 88888.00 2015-11-07 04:56:15.500 311 12578.60 205.85 54537.10 88888.00 2015-11-07 04:56:15.625 311 12578.65 205.88 54537.03 88888.00 2015-11-07 04:56:15.750 311 12578.67 205.90 54537.03 88888.00 2015-11-07 04:56:15.875 311 12578.65 205.90 54536.95 88888.00 2015-11-07 04:56:16.000 311 12578.62 205.88 54536.90 88888.00 2015-11-07 04:56:16.125 311 12578.58 205.85 54536.88 88888.00 2015-11-07 04:56:16.250 311 12578.65 205.85 54536.82 88888.00 2015-11-07 04:56:16.375 311 12578.70 205.82 54536.78 88888.00 2015-11-07 04:56:16.500 311 12578.70 205.80 54536.75 88888.00 2015-11-07 04:56:16.625 311 12578.70 205.80 54536.72 88888.00 2015-11-07 04:56:16.750 311 12578.75 205.85 54536.68 88888.00 2015-11-07 04:56:16.875 311 12578.77 205.85 54536.62 88888.00 2015-11-07 04:56:17.000 311 12578.77 205.82 54536.57 88888.00 2015-11-07 04:56:17.125 311 12578.83 205.80 54536.55 88888.00 2015-11-07 04:56:17.250 311 12578.83 205.80 54536.50 88888.00 2015-11-07 04:56:17.375 311 12578.88 205.80 54536.45 88888.00 2015-11-07 04:56:17.500 311 12578.80 205.78 54536.40 88888.00 2015-11-07 04:56:17.625 311 12578.85 205.80 54536.38 88888.00 2015-11-07 04:56:17.750 311 12578.90 205.80 54536.32 88888.00 2015-11-07 04:56:17.875 311 12578.92 205.78 54536.30 88888.00 2015-11-07 04:56:18.000 311 12578.88 205.80 54536.28 88888.00 2015-11-07 04:56:18.125 311 12578.85 205.80 54536.22 88888.00 2015-11-07 04:56:18.250 311 12578.85 205.75 54536.18 88888.00 2015-11-07 04:56:18.375 311 12578.95 205.78 54536.15 88888.00 2015-11-07 04:56:18.500 311 12578.95 205.75 54536.12 88888.00 2015-11-07 04:56:18.625 311 12578.92 205.75 54536.07 88888.00 2015-11-07 04:56:18.750 311 12578.88 205.75 54536.05 88888.00 2015-11-07 04:56:18.875 311 12578.88 205.80 54536.00 88888.00 2015-11-07 04:56:19.000 311 12578.90 205.78 54535.95 88888.00 2015-11-07 04:56:19.125 311 12578.98 205.75 54535.95 88888.00 2015-11-07 04:56:19.250 311 12578.98 205.75 54535.90 88888.00 2015-11-07 04:56:19.375 311 12579.05 205.80 54535.85 88888.00 2015-11-07 04:56:19.500 311 12579.05 205.82 54535.80 88888.00 2015-11-07 04:56:19.625 311 12579.10 205.85 54535.75 88888.00 2015-11-07 04:56:19.750 311 12579.05 205.82 54535.72 88888.00 2015-11-07 04:56:19.875 311 12579.10 205.80 54535.68 88888.00 2015-11-07 04:56:20.000 311 12579.15 205.80 54535.60 88888.00 2015-11-07 04:56:20.125 311 12579.12 205.82 54535.57 88888.00 2015-11-07 04:56:20.250 311 12579.10 205.80 54535.53 88888.00 2015-11-07 04:56:20.375 311 12579.10 205.85 54535.53 88888.00 2015-11-07 04:56:20.500 311 12579.10 205.82 54535.50 88888.00 2015-11-07 04:56:20.625 311 12579.17 205.82 54535.43 88888.00 2015-11-07 04:56:20.750 311 12579.23 205.82 54535.38 88888.00 2015-11-07 04:56:20.875 311 12579.23 205.80 54535.32 88888.00 2015-11-07 04:56:21.000 311 12579.27 205.82 54535.28 88888.00 2015-11-07 04:56:21.125 311 12579.38 205.80 54535.28 88888.00 2015-11-07 04:56:21.250 311 12579.33 205.82 54535.25 88888.00 2015-11-07 04:56:21.375 311 12579.33 205.85 54535.20 88888.00 2015-11-07 04:56:21.500 311 12579.30 205.90 54535.18 88888.00 2015-11-07 04:56:21.625 311 12579.30 205.93 54535.10 88888.00 2015-11-07 04:56:21.750 311 12579.35 205.93 54535.03 88888.00 2015-11-07 04:56:21.875 311 12579.40 205.90 54534.97 88888.00 2015-11-07 04:56:22.000 311 12579.42 205.85 54534.97 88888.00 2015-11-07 04:56:22.125 311 12579.38 205.88 54534.95 88888.00 2015-11-07 04:56:22.250 311 12579.35 205.85 54534.93 88888.00 2015-11-07 04:56:22.375 311 12579.42 205.90 54534.88 88888.00 2015-11-07 04:56:22.500 311 12579.45 205.93 54534.82 88888.00 2015-11-07 04:56:22.625 311 12579.48 205.95 54534.78 88888.00 2015-11-07 04:56:22.750 311 12579.48 205.95 54534.72 88888.00 2015-11-07 04:56:22.875 311 12579.48 205.93 54534.68 88888.00 2015-11-07 04:56:23.000 311 12579.50 205.93 54534.62 88888.00 2015-11-07 04:56:23.125 311 12579.55 205.93 54534.60 88888.00 2015-11-07 04:56:23.250 311 12579.58 205.93 54534.57 88888.00 2015-11-07 04:56:23.375 311 12579.55 205.95 54534.57 88888.00 2015-11-07 04:56:23.500 311 12579.52 206.00 54534.57 88888.00 2015-11-07 04:56:23.625 311 12579.55 205.97 54534.53 88888.00 2015-11-07 04:56:23.750 311 12579.62 206.00 54534.47 88888.00 2015-11-07 04:56:23.875 311 12579.65 206.00 54534.43 88888.00 2015-11-07 04:56:24.000 311 12579.67 205.97 54534.38 88888.00 2015-11-07 04:56:24.125 311 12579.73 206.03 54534.35 88888.00 2015-11-07 04:56:24.250 311 12579.73 206.05 54534.32 88888.00 2015-11-07 04:56:24.375 311 12579.70 206.10 54534.30 88888.00 2015-11-07 04:56:24.500 311 12579.70 206.10 54534.25 88888.00 2015-11-07 04:56:24.625 311 12579.73 206.10 54534.22 88888.00 2015-11-07 04:56:24.750 311 12579.77 206.05 54534.18 88888.00 2015-11-07 04:56:24.875 311 12579.85 206.07 54534.12 88888.00 2015-11-07 04:56:25.000 311 12579.85 206.07 54534.10 88888.00 2015-11-07 04:56:25.125 311 12579.85 206.05 54534.05 88888.00 2015-11-07 04:56:25.250 311 12579.90 206.10 54534.00 88888.00 2015-11-07 04:56:25.375 311 12579.95 206.10 54533.97 88888.00 2015-11-07 04:56:25.500 311 12579.95 206.10 54533.93 88888.00 2015-11-07 04:56:25.625 311 12579.95 206.07 54533.90 88888.00 2015-11-07 04:56:25.750 311 12580.02 206.07 54533.85 88888.00 2015-11-07 04:56:25.875 311 12580.05 206.10 54533.80 88888.00 2015-11-07 04:56:26.000 311 12580.08 206.12 54533.75 88888.00 2015-11-07 04:56:26.125 311 12580.15 206.18 54533.75 88888.00 2015-11-07 04:56:26.250 311 12580.17 206.20 54533.72 88888.00 2015-11-07 04:56:26.375 311 12580.25 206.22 54533.68 88888.00 2015-11-07 04:56:26.500 311 12580.23 206.22 54533.60 88888.00 2015-11-07 04:56:26.625 311 12580.20 206.25 54533.60 88888.00 2015-11-07 04:56:26.750 311 12580.23 206.22 54533.55 88888.00 2015-11-07 04:56:26.875 311 12580.30 206.28 54533.50 88888.00 2015-11-07 04:56:27.000 311 12580.33 206.28 54533.47 88888.00 2015-11-07 04:56:27.125 311 12580.33 206.30 54533.43 88888.00 2015-11-07 04:56:27.250 311 12580.35 206.30 54533.38 88888.00 2015-11-07 04:56:27.375 311 12580.45 206.35 54533.35 88888.00 2015-11-07 04:56:27.500 311 12580.55 206.35 54533.32 88888.00 2015-11-07 04:56:27.625 311 12580.60 206.32 54533.25 88888.00 2015-11-07 04:56:27.750 311 12580.65 206.35 54533.25 88888.00 2015-11-07 04:56:27.875 311 12580.60 206.38 54533.22 88888.00 2015-11-07 04:56:28.000 311 12580.65 206.40 54533.18 88888.00 2015-11-07 04:56:28.125 311 12580.73 206.43 54533.12 88888.00 2015-11-07 04:56:28.250 311 12580.77 206.43 54533.10 88888.00 2015-11-07 04:56:28.375 311 12580.88 206.43 54533.03 88888.00 2015-11-07 04:56:28.500 311 12580.88 206.45 54533.00 88888.00 2015-11-07 04:56:28.625 311 12580.90 206.47 54532.97 88888.00 2015-11-07 04:56:28.750 311 12580.88 206.50 54532.93 88888.00 2015-11-07 04:56:28.875 311 12580.90 206.47 54532.90 88888.00 2015-11-07 04:56:29.000 311 12580.95 206.50 54532.85 88888.00 2015-11-07 04:56:29.125 311 12581.02 206.53 54532.80 88888.00 2015-11-07 04:56:29.250 311 12581.08 206.55 54532.78 88888.00 2015-11-07 04:56:29.375 311 12581.15 206.57 54532.75 88888.00 2015-11-07 04:56:29.500 311 12581.15 206.60 54532.72 88888.00 2015-11-07 04:56:29.625 311 12581.17 206.60 54532.70 88888.00 2015-11-07 04:56:29.750 311 12581.25 206.65 54532.65 88888.00 2015-11-07 04:56:29.875 311 12581.23 206.62 54532.60 88888.00 2015-11-07 04:56:30.000 311 12581.30 206.65 54532.53 88888.00 2015-11-07 04:56:30.125 311 12581.33 206.65 54532.50 88888.00 2015-11-07 04:56:30.250 311 12581.30 206.65 54532.45 88888.00 2015-11-07 04:56:30.375 311 12581.38 206.70 54532.43 88888.00 2015-11-07 04:56:30.500 311 12581.48 206.72 54532.40 88888.00 2015-11-07 04:56:30.625 311 12581.50 206.78 54532.35 88888.00 2015-11-07 04:56:30.750 311 12581.52 206.80 54532.35 88888.00 2015-11-07 04:56:30.875 311 12581.52 206.80 54532.28 88888.00 2015-11-07 04:56:31.000 311 12581.60 206.80 54532.20 88888.00 2015-11-07 04:56:31.125 311 12581.67 206.80 54532.18 88888.00 2015-11-07 04:56:31.250 311 12581.73 206.82 54532.15 88888.00 2015-11-07 04:56:31.375 311 12581.77 206.88 54532.07 88888.00 2015-11-07 04:56:31.500 311 12581.80 206.93 54532.03 88888.00 2015-11-07 04:56:31.625 311 12581.83 206.90 54532.00 88888.00 2015-11-07 04:56:31.750 311 12581.88 206.88 54531.97 88888.00 2015-11-07 04:56:31.875 311 12581.90 206.85 54531.93 88888.00 2015-11-07 04:56:32.000 311 12581.90 206.85 54531.88 88888.00 2015-11-07 04:56:32.125 311 12581.98 206.85 54531.85 88888.00 2015-11-07 04:56:32.250 311 12582.02 206.90 54531.80 88888.00 2015-11-07 04:56:32.375 311 12582.10 206.97 54531.75 88888.00 2015-11-07 04:56:32.500 311 12582.15 206.97 54531.70 88888.00 2015-11-07 04:56:32.625 311 12582.12 206.95 54531.65 88888.00 2015-11-07 04:56:32.750 311 12582.15 206.97 54531.62 88888.00 2015-11-07 04:56:32.875 311 12582.23 206.97 54531.57 88888.00 2015-11-07 04:56:33.000 311 12582.27 206.97 54531.50 88888.00 2015-11-07 04:56:33.125 311 12582.27 207.07 54531.53 88888.00 2015-11-07 04:56:33.250 311 12582.33 207.07 54531.45 88888.00 2015-11-07 04:56:33.375 311 12582.45 207.07 54531.40 88888.00 2015-11-07 04:56:33.500 311 12582.58 207.10 54531.38 88888.00 2015-11-07 04:56:33.625 311 12582.65 207.10 54531.32 88888.00 2015-11-07 04:56:33.750 311 12582.65 207.12 54531.30 88888.00 2015-11-07 04:56:33.875 311 12582.62 207.15 54531.25 88888.00 2015-11-07 04:56:34.000 311 12582.65 207.20 54531.22 88888.00 2015-11-07 04:56:34.125 311 12582.80 207.22 54531.20 88888.00 2015-11-07 04:56:34.250 311 12582.90 207.22 54531.12 88888.00 2015-11-07 04:56:34.375 311 12583.00 207.25 54531.07 88888.00 2015-11-07 04:56:34.500 311 12583.00 207.28 54531.05 88888.00 2015-11-07 04:56:34.625 311 12583.02 207.30 54531.00 88888.00 2015-11-07 04:56:34.750 311 12583.10 207.32 54530.95 88888.00 2015-11-07 04:56:34.875 311 12583.20 207.32 54530.93 88888.00 2015-11-07 04:56:35.000 311 12583.25 207.35 54530.82 88888.00 2015-11-07 04:56:35.125 311 12583.30 207.35 54530.80 88888.00 2015-11-07 04:56:35.250 311 12583.27 207.38 54530.75 88888.00 2015-11-07 04:56:35.375 311 12583.40 207.40 54530.70 88888.00 2015-11-07 04:56:35.500 311 12583.50 207.43 54530.68 88888.00 2015-11-07 04:56:35.625 311 12583.50 207.47 54530.60 88888.00 2015-11-07 04:56:35.750 311 12583.52 207.47 54530.55 88888.00 2015-11-07 04:56:35.875 311 12583.62 207.53 54530.53 88888.00 2015-11-07 04:56:36.000 311 12583.73 207.57 54530.50 88888.00 2015-11-07 04:56:36.125 311 12583.83 207.57 54530.47 88888.00 2015-11-07 04:56:36.250 311 12583.77 207.62 54530.43 88888.00 2015-11-07 04:56:36.375 311 12583.83 207.65 54530.40 88888.00 2015-11-07 04:56:36.500 311 12583.90 207.65 54530.35 88888.00 2015-11-07 04:56:36.625 311 12583.95 207.65 54530.30 88888.00 2015-11-07 04:56:36.750 311 12584.02 207.70 54530.25 88888.00 2015-11-07 04:56:36.875 311 12584.17 207.75 54530.25 88888.00 2015-11-07 04:56:37.000 311 12584.23 207.75 54530.20 88888.00 2015-11-07 04:56:37.125 311 12584.23 207.78 54530.15 88888.00 2015-11-07 04:56:37.250 311 12584.27 207.80 54530.10 88888.00 2015-11-07 04:56:37.375 311 12584.40 207.85 54530.05 88888.00 2015-11-07 04:56:37.500 311 12584.45 207.88 54530.00 88888.00 2015-11-07 04:56:37.625 311 12584.48 207.88 54529.97 88888.00 2015-11-07 04:56:37.750 311 12584.52 207.88 54529.93 88888.00 2015-11-07 04:56:37.875 311 12584.60 207.90 54529.88 88888.00 2015-11-07 04:56:38.000 311 12584.62 207.93 54529.85 88888.00 2015-11-07 04:56:38.125 311 12584.65 207.95 54529.80 88888.00 2015-11-07 04:56:38.250 311 12584.70 207.95 54529.75 88888.00 2015-11-07 04:56:38.375 311 12584.83 208.00 54529.70 88888.00 2015-11-07 04:56:38.500 311 12584.90 208.00 54529.65 88888.00 2015-11-07 04:56:38.625 311 12584.92 208.03 54529.60 88888.00 2015-11-07 04:56:38.750 311 12584.98 208.05 54529.57 88888.00 2015-11-07 04:56:38.875 311 12585.05 208.10 54529.55 88888.00 2015-11-07 04:56:39.000 311 12585.15 208.07 54529.47 88888.00 2015-11-07 04:56:39.125 311 12585.20 208.12 54529.45 88888.00 2015-11-07 04:56:39.250 311 12585.27 208.18 54529.40 88888.00 2015-11-07 04:56:39.375 311 12585.35 208.18 54529.35 88888.00 2015-11-07 04:56:39.500 311 12585.40 208.18 54529.28 88888.00 2015-11-07 04:56:39.625 311 12585.50 208.18 54529.25 88888.00 2015-11-07 04:56:39.750 311 12585.55 208.20 54529.22 88888.00 2015-11-07 04:56:39.875 311 12585.58 208.20 54529.18 88888.00 2015-11-07 04:56:40.000 311 12585.62 208.22 54529.10 88888.00 2015-11-07 04:56:40.125 311 12585.65 208.25 54529.05 88888.00 2015-11-07 04:56:40.250 311 12585.67 208.28 54529.05 88888.00 2015-11-07 04:56:40.375 311 12585.77 208.32 54529.03 88888.00 2015-11-07 04:56:40.500 311 12585.85 208.35 54528.97 88888.00 2015-11-07 04:56:40.625 311 12585.95 208.35 54528.93 88888.00 2015-11-07 04:56:40.750 311 12585.98 208.38 54528.90 88888.00 2015-11-07 04:56:40.875 311 12586.02 208.38 54528.85 88888.00 2015-11-07 04:56:41.000 311 12586.10 208.43 54528.78 88888.00 2015-11-07 04:56:41.125 311 12586.17 208.43 54528.72 88888.00 2015-11-07 04:56:41.250 311 12586.27 208.43 54528.68 88888.00 2015-11-07 04:56:41.375 311 12586.35 208.43 54528.68 88888.00 2015-11-07 04:56:41.500 311 12586.35 208.45 54528.62 88888.00 2015-11-07 04:56:41.625 311 12586.38 208.50 54528.55 88888.00 2015-11-07 04:56:41.750 311 12586.48 208.57 54528.55 88888.00 2015-11-07 04:56:41.875 311 12586.60 208.55 54528.50 88888.00 2015-11-07 04:56:42.000 311 12586.62 208.55 54528.43 88888.00 2015-11-07 04:56:42.125 311 12586.67 208.60 54528.38 88888.00 2015-11-07 04:56:42.250 311 12586.70 208.60 54528.35 88888.00 2015-11-07 04:56:42.375 311 12586.77 208.60 54528.30 88888.00 2015-11-07 04:56:42.500 311 12586.88 208.65 54528.28 88888.00 2015-11-07 04:56:42.625 311 12586.92 208.65 54528.20 88888.00 2015-11-07 04:56:42.750 311 12587.02 208.65 54528.18 88888.00 2015-11-07 04:56:42.875 311 12587.12 208.68 54528.15 88888.00 2015-11-07 04:56:43.000 311 12587.20 208.68 54528.10 88888.00 2015-11-07 04:56:43.125 311 12587.25 208.65 54528.05 88888.00 2015-11-07 04:56:43.250 311 12587.25 208.68 54528.00 88888.00 2015-11-07 04:56:43.375 311 12587.30 208.72 54527.97 88888.00 2015-11-07 04:56:43.500 311 12587.38 208.75 54527.95 88888.00 2015-11-07 04:56:43.625 311 12587.48 208.78 54527.88 88888.00 2015-11-07 04:56:43.750 311 12587.52 208.75 54527.85 88888.00 2015-11-07 04:56:43.875 311 12587.60 208.75 54527.78 88888.00 2015-11-07 04:56:44.000 311 12587.73 208.78 54527.72 88888.00 2015-11-07 04:56:44.125 311 12587.77 208.80 54527.68 88888.00 2015-11-07 04:56:44.250 311 12587.75 208.78 54527.68 88888.00 2015-11-07 04:56:44.375 311 12587.88 208.78 54527.62 88888.00 2015-11-07 04:56:44.500 311 12587.98 208.80 54527.57 88888.00 2015-11-07 04:56:44.625 311 12587.95 208.80 54527.53 88888.00 2015-11-07 04:56:44.750 311 12588.00 208.85 54527.50 88888.00 2015-11-07 04:56:44.875 311 12588.10 208.90 54527.45 88888.00 2015-11-07 04:56:45.000 311 12588.20 208.88 54527.43 88888.00 2015-11-07 04:56:45.125 311 12588.27 208.88 54527.38 88888.00 2015-11-07 04:56:45.250 311 12588.33 208.88 54527.30 88888.00 2015-11-07 04:56:45.375 311 12588.38 208.90 54527.30 88888.00 2015-11-07 04:56:45.500 311 12588.45 208.95 54527.25 88888.00 2015-11-07 04:56:45.625 311 12588.50 208.93 54527.22 88888.00 2015-11-07 04:56:45.750 311 12588.65 208.93 54527.18 88888.00 2015-11-07 04:56:45.875 311 12588.75 208.95 54527.12 88888.00 2015-11-07 04:56:46.000 311 12588.83 208.97 54527.07 88888.00 2015-11-07 04:56:46.125 311 12588.85 209.00 54527.03 88888.00 2015-11-07 04:56:46.250 311 12588.92 209.00 54527.00 88888.00 2015-11-07 04:56:46.375 311 12589.02 209.03 54526.97 88888.00 2015-11-07 04:56:46.500 311 12589.12 209.03 54526.90 88888.00 2015-11-07 04:56:46.625 311 12589.20 209.05 54526.85 88888.00 2015-11-07 04:56:46.750 311 12589.25 209.07 54526.80 88888.00 2015-11-07 04:56:46.875 311 12589.35 209.00 54526.75 88888.00 2015-11-07 04:56:47.000 311 12589.40 209.00 54526.72 88888.00 2015-11-07 04:56:47.125 311 12589.48 209.07 54526.68 88888.00 2015-11-07 04:56:47.250 311 12589.55 209.07 54526.65 88888.00 2015-11-07 04:56:47.375 311 12589.60 209.10 54526.62 88888.00 2015-11-07 04:56:47.500 311 12589.60 209.07 54526.57 88888.00 2015-11-07 04:56:47.625 311 12589.67 209.12 54526.53 88888.00 2015-11-07 04:56:47.750 311 12589.75 209.15 54526.45 88888.00 2015-11-07 04:56:47.875 311 12589.80 209.15 54526.43 88888.00 2015-11-07 04:56:48.000 311 12589.92 209.15 54526.38 88888.00 2015-11-07 04:56:48.125 311 12590.02 209.18 54526.35 88888.00 2015-11-07 04:56:48.250 311 12589.98 209.18 54526.32 88888.00 2015-11-07 04:56:48.375 311 12590.05 209.20 54526.25 88888.00 2015-11-07 04:56:48.500 311 12590.15 209.22 54526.20 88888.00 2015-11-07 04:56:48.625 311 12590.27 209.25 54526.15 88888.00 2015-11-07 04:56:48.750 311 12590.33 209.25 54526.10 88888.00 2015-11-07 04:56:48.875 311 12590.30 209.25 54526.07 88888.00 2015-11-07 04:56:49.000 311 12590.33 209.25 54526.00 88888.00 2015-11-07 04:56:49.125 311 12590.42 209.22 54525.95 88888.00 2015-11-07 04:56:49.250 311 12590.52 209.22 54525.93 88888.00 2015-11-07 04:56:49.375 311 12590.55 209.20 54525.88 88888.00 2015-11-07 04:56:49.500 311 12590.58 209.25 54525.85 88888.00 2015-11-07 04:56:49.625 311 12590.67 209.28 54525.80 88888.00 2015-11-07 04:56:49.750 311 12590.80 209.30 54525.78 88888.00 2015-11-07 04:56:49.875 311 12590.88 209.28 54525.72 88888.00 2015-11-07 04:56:50.000 311 12590.90 209.25 54525.68 88888.00 2015-11-07 04:56:50.125 311 12590.92 209.22 54525.65 88888.00 2015-11-07 04:56:50.250 311 12591.02 209.25 54525.60 88888.00 2015-11-07 04:56:50.375 311 12591.15 209.30 54525.57 88888.00 2015-11-07 04:56:50.500 311 12591.20 209.32 54525.53 88888.00 2015-11-07 04:56:50.625 311 12591.25 209.35 54525.50 88888.00 2015-11-07 04:56:50.750 311 12591.35 209.35 54525.45 88888.00 2015-11-07 04:56:50.875 311 12591.38 209.35 54525.40 88888.00 2015-11-07 04:56:51.000 311 12591.40 209.38 54525.38 88888.00 2015-11-07 04:56:51.125 311 12591.45 209.38 54525.35 88888.00 2015-11-07 04:56:51.250 311 12591.50 209.35 54525.30 88888.00 2015-11-07 04:56:51.375 311 12591.60 209.35 54525.28 88888.00 2015-11-07 04:56:51.500 311 12591.65 209.38 54525.25 88888.00 2015-11-07 04:56:51.625 311 12591.67 209.40 54525.22 88888.00 2015-11-07 04:56:51.750 311 12591.70 209.40 54525.18 88888.00 2015-11-07 04:56:51.875 311 12591.70 209.40 54525.15 88888.00 2015-11-07 04:56:52.000 311 12591.77 209.38 54525.07 88888.00 2015-11-07 04:56:52.125 311 12591.90 209.40 54525.03 88888.00 2015-11-07 04:56:52.250 311 12592.00 209.38 54525.03 88888.00 2015-11-07 04:56:52.375 311 12592.02 209.38 54524.97 88888.00 2015-11-07 04:56:52.500 311 12592.02 209.38 54524.93 88888.00 2015-11-07 04:56:52.625 311 12592.08 209.40 54524.90 88888.00 2015-11-07 04:56:52.750 311 12592.17 209.40 54524.88 88888.00 2015-11-07 04:56:52.875 311 12592.25 209.43 54524.88 88888.00 2015-11-07 04:56:53.000 311 12592.27 209.38 54524.80 88888.00 2015-11-07 04:56:53.125 311 12592.35 209.38 54524.78 88888.00 2015-11-07 04:56:53.250 311 12592.42 209.40 54524.72 88888.00 2015-11-07 04:56:53.375 311 12592.50 209.43 54524.70 88888.00 2015-11-07 04:56:53.500 311 12592.55 209.45 54524.68 88888.00 2015-11-07 04:56:53.625 311 12592.65 209.43 54524.65 88888.00 2015-11-07 04:56:53.750 311 12592.73 209.40 54524.60 88888.00 2015-11-07 04:56:53.875 311 12592.70 209.40 54524.53 88888.00 2015-11-07 04:56:54.000 311 12592.73 209.40 54524.50 88888.00 2015-11-07 04:56:54.125 311 12592.77 209.38 54524.45 88888.00 2015-11-07 04:56:54.250 311 12592.83 209.35 54524.43 88888.00 2015-11-07 04:56:54.375 311 12592.95 209.38 54524.38 88888.00 2015-11-07 04:56:54.500 311 12593.00 209.38 54524.38 88888.00 2015-11-07 04:56:54.625 311 12593.05 209.43 54524.32 88888.00 2015-11-07 04:56:54.750 311 12593.12 209.40 54524.32 88888.00 2015-11-07 04:56:54.875 311 12593.23 209.40 54524.28 88888.00 2015-11-07 04:56:55.000 311 12593.27 209.38 54524.22 88888.00 2015-11-07 04:56:55.125 311 12593.33 209.38 54524.18 88888.00 2015-11-07 04:56:55.250 311 12593.42 209.38 54524.12 88888.00 2015-11-07 04:56:55.375 311 12593.52 209.40 54524.07 88888.00 2015-11-07 04:56:55.500 311 12593.55 209.38 54524.07 88888.00 2015-11-07 04:56:55.625 311 12593.58 209.38 54524.03 88888.00 2015-11-07 04:56:55.750 311 12593.60 209.32 54524.00 88888.00 2015-11-07 04:56:55.875 311 12593.65 209.30 54523.97 88888.00 2015-11-07 04:56:56.000 311 12593.70 209.32 54523.95 88888.00 2015-11-07 04:56:56.125 311 12593.77 209.35 54523.93 88888.00 2015-11-07 04:56:56.250 311 12593.80 209.30 54523.88 88888.00 2015-11-07 04:56:56.375 311 12593.88 209.25 54523.85 88888.00 2015-11-07 04:56:56.500 311 12593.92 209.32 54523.82 88888.00 2015-11-07 04:56:56.625 311 12593.95 209.38 54523.80 88888.00 2015-11-07 04:56:56.750 311 12593.98 209.40 54523.78 88888.00 2015-11-07 04:56:56.875 311 12594.02 209.35 54523.72 88888.00 2015-11-07 04:56:57.000 311 12594.08 209.38 54523.70 88888.00 2015-11-07 04:56:57.125 311 12594.10 209.45 54523.68 88888.00 2015-11-07 04:56:57.250 311 12594.15 209.50 54523.68 88888.00 2015-11-07 04:56:57.375 311 12594.17 209.50 54523.62 88888.00 2015-11-07 04:56:57.500 311 12594.20 209.47 54523.60 88888.00 2015-11-07 04:56:57.625 311 12594.30 209.47 54523.55 88888.00 2015-11-07 04:56:57.750 311 12594.38 209.50 54523.50 88888.00 2015-11-07 04:56:57.875 311 12594.40 209.50 54523.50 88888.00 2015-11-07 04:56:58.000 311 12594.38 209.53 54523.43 88888.00 2015-11-07 04:56:58.125 311 12594.42 209.55 54523.40 88888.00 2015-11-07 04:56:58.250 311 12594.48 209.53 54523.35 88888.00 2015-11-07 04:56:58.375 311 12594.60 209.53 54523.32 88888.00 2015-11-07 04:56:58.500 311 12594.70 209.53 54523.30 88888.00 2015-11-07 04:56:58.625 311 12594.70 209.55 54523.28 88888.00 2015-11-07 04:56:58.750 311 12594.75 209.53 54523.25 88888.00 2015-11-07 04:56:58.875 311 12594.77 209.57 54523.22 88888.00 2015-11-07 04:56:59.000 311 12594.85 209.55 54523.18 88888.00 2015-11-07 04:56:59.125 311 12594.85 209.53 54523.15 88888.00 2015-11-07 04:56:59.250 311 12594.90 209.57 54523.12 88888.00 2015-11-07 04:56:59.375 311 12595.02 209.60 54523.10 88888.00 2015-11-07 04:56:59.500 311 12595.05 209.60 54523.05 88888.00 2015-11-07 04:56:59.625 311 12595.05 209.60 54523.03 88888.00 2015-11-07 04:56:59.750 311 12595.15 209.60 54522.97 88888.00 2015-11-07 04:56:59.875 311 12595.17 209.62 54522.95 88888.00 2015-11-07 04:57:00.000 311 12595.20 209.65 54522.90 88888.00 2015-11-07 04:57:00.125 311 12595.25 209.65 54522.88 88888.00 2015-11-07 04:57:00.250 311 12595.30 209.70 54522.88 88888.00 2015-11-07 04:57:00.375 311 12595.40 209.68 54522.82 88888.00 2015-11-07 04:57:00.500 311 12595.52 209.68 54522.82 88888.00 2015-11-07 04:57:00.625 311 12595.55 209.68 54522.82 88888.00 2015-11-07 04:57:00.750 311 12595.55 209.72 54522.78 88888.00 2015-11-07 04:57:00.875 311 12595.60 209.72 54522.72 88888.00 2015-11-07 04:57:01.000 311 12595.65 209.72 54522.70 88888.00 2015-11-07 04:57:01.125 311 12595.65 209.78 54522.68 88888.00 2015-11-07 04:57:01.250 311 12595.73 209.85 54522.65 88888.00 2015-11-07 04:57:01.375 311 12595.83 209.88 54522.60 88888.00 2015-11-07 04:57:01.500 311 12595.80 209.85 54522.57 88888.00 2015-11-07 04:57:01.625 311 12595.75 209.88 54522.55 88888.00 2015-11-07 04:57:01.750 311 12595.75 209.90 54522.53 88888.00 2015-11-07 04:57:01.875 311 12595.92 209.95 54522.50 88888.00 2015-11-07 04:57:02.000 311 12596.05 209.97 54522.47 88888.00 2015-11-07 04:57:02.125 311 12596.05 210.00 54522.45 88888.00 2015-11-07 04:57:02.250 311 12596.02 210.00 54522.40 88888.00 2015-11-07 04:57:02.375 311 12596.08 210.03 54522.38 88888.00 2015-11-07 04:57:02.500 311 12596.08 210.05 54522.38 88888.00 2015-11-07 04:57:02.625 311 12596.02 210.10 54522.35 88888.00 2015-11-07 04:57:02.750 311 12596.02 210.15 54522.32 88888.00 2015-11-07 04:57:02.875 311 12596.12 210.15 54522.32 88888.00 2015-11-07 04:57:03.000 311 12596.27 210.15 54522.25 88888.00 2015-11-07 04:57:03.125 311 12596.27 210.20 54522.28 88888.00 2015-11-07 04:57:03.250 311 12596.27 210.25 54522.22 88888.00 2015-11-07 04:57:03.375 311 12596.30 210.22 54522.20 88888.00 2015-11-07 04:57:03.500 311 12596.33 210.22 54522.20 88888.00 2015-11-07 04:57:03.625 311 12596.38 210.30 54522.20 88888.00 2015-11-07 04:57:03.750 311 12596.45 210.30 54522.12 88888.00 2015-11-07 04:57:03.875 311 12596.48 210.30 54522.10 88888.00 2015-11-07 04:57:04.000 311 12596.45 210.30 54522.07 88888.00 2015-11-07 04:57:04.125 311 12596.50 210.30 54522.07 88888.00 2015-11-07 04:57:04.250 311 12596.55 210.32 54522.07 88888.00 2015-11-07 04:57:04.375 311 12596.62 210.35 54522.07 88888.00 2015-11-07 04:57:04.500 311 12596.62 210.38 54522.05 88888.00 2015-11-07 04:57:04.625 311 12596.62 210.35 54521.97 88888.00 2015-11-07 04:57:04.750 311 12596.67 210.35 54521.95 88888.00 2015-11-07 04:57:04.875 311 12596.75 210.38 54521.95 88888.00 2015-11-07 04:57:05.000 311 12596.77 210.40 54521.93 88888.00 2015-11-07 04:57:05.125 311 12596.83 210.43 54521.90 88888.00 2015-11-07 04:57:05.250 311 12596.88 210.40 54521.85 88888.00 2015-11-07 04:57:05.375 311 12596.88 210.43 54521.82 88888.00 2015-11-07 04:57:05.500 311 12596.83 210.47 54521.80 88888.00 2015-11-07 04:57:05.625 311 12596.83 210.53 54521.80 88888.00 2015-11-07 04:57:05.750 311 12596.92 210.53 54521.80 88888.00 2015-11-07 04:57:05.875 311 12597.05 210.55 54521.72 88888.00 2015-11-07 04:57:06.000 311 12597.10 210.55 54521.70 88888.00 2015-11-07 04:57:06.125 311 12597.10 210.57 54521.70 88888.00 2015-11-07 04:57:06.250 311 12597.10 210.53 54521.70 88888.00 2015-11-07 04:57:06.375 311 12597.10 210.55 54521.68 88888.00 2015-11-07 04:57:06.500 311 12597.15 210.60 54521.65 88888.00 2015-11-07 04:57:06.625 311 12597.20 210.65 54521.60 88888.00 2015-11-07 04:57:06.750 311 12597.17 210.68 54521.60 88888.00 2015-11-07 04:57:06.875 311 12597.15 210.68 54521.57 88888.00 2015-11-07 04:57:07.000 311 12597.20 210.72 54521.57 88888.00 2015-11-07 04:57:07.125 311 12597.30 210.75 54521.57 88888.00 2015-11-07 04:57:07.250 311 12597.42 210.78 54521.55 88888.00 2015-11-07 04:57:07.375 311 12597.50 210.80 54521.53 88888.00 2015-11-07 04:57:07.500 311 12597.52 210.85 54521.53 88888.00 2015-11-07 04:57:07.625 311 12597.55 210.88 54521.50 88888.00 2015-11-07 04:57:07.750 311 12597.52 210.90 54521.45 88888.00 2015-11-07 04:57:07.875 311 12597.45 210.95 54521.45 88888.00 2015-11-07 04:57:08.000 311 12597.48 211.00 54521.43 88888.00 2015-11-07 04:57:08.125 311 12597.48 210.95 54521.40 88888.00 2015-11-07 04:57:08.250 311 12597.50 210.95 54521.38 88888.00 2015-11-07 04:57:08.375 311 12597.58 211.00 54521.35 88888.00 2015-11-07 04:57:08.500 311 12597.60 211.00 54521.32 88888.00 2015-11-07 04:57:08.625 311 12597.62 211.03 54521.32 88888.00 2015-11-07 04:57:08.750 311 12597.62 211.03 54521.32 88888.00 2015-11-07 04:57:08.875 311 12597.65 211.05 54521.30 88888.00 2015-11-07 04:57:09.000 311 12597.73 211.10 54521.25 88888.00 2015-11-07 04:57:09.125 311 12597.77 211.12 54521.22 88888.00 2015-11-07 04:57:09.250 311 12597.73 211.18 54521.20 88888.00 2015-11-07 04:57:09.375 311 12597.77 211.18 54521.20 88888.00 2015-11-07 04:57:09.500 311 12597.77 211.20 54521.15 88888.00 2015-11-07 04:57:09.625 311 12597.80 211.20 54521.18 88888.00 2015-11-07 04:57:09.750 311 12597.85 211.25 54521.12 88888.00 2015-11-07 04:57:09.875 311 12597.88 211.28 54521.12 88888.00 2015-11-07 04:57:10.000 311 12597.90 211.28 54521.12 88888.00 2015-11-07 04:57:10.125 311 12597.95 211.30 54521.12 88888.00 2015-11-07 04:57:10.250 311 12597.92 211.30 54521.12 88888.00 2015-11-07 04:57:10.375 311 12598.00 211.35 54521.12 88888.00 2015-11-07 04:57:10.500 311 12598.02 211.40 54521.10 88888.00 2015-11-07 04:57:10.625 311 12598.08 211.43 54521.05 88888.00 2015-11-07 04:57:10.750 311 12598.15 211.45 54521.03 88888.00 2015-11-07 04:57:10.875 311 12598.25 211.45 54521.00 88888.00 2015-11-07 04:57:11.000 311 12598.25 211.47 54520.97 88888.00 2015-11-07 04:57:11.125 311 12598.25 211.53 54521.00 88888.00 2015-11-07 04:57:11.250 311 12598.30 211.55 54520.95 88888.00 2015-11-07 04:57:11.375 311 12598.33 211.57 54520.97 88888.00 2015-11-07 04:57:11.500 311 12598.30 211.60 54520.93 88888.00 2015-11-07 04:57:11.625 311 12598.33 211.62 54520.88 88888.00 2015-11-07 04:57:11.750 311 12598.35 211.62 54520.88 88888.00 2015-11-07 04:57:11.875 311 12598.38 211.65 54520.82 88888.00 2015-11-07 04:57:12.000 311 12598.40 211.72 54520.82 88888.00 2015-11-07 04:57:12.125 311 12598.45 211.78 54520.82 88888.00 2015-11-07 04:57:12.250 311 12598.48 211.75 54520.82 88888.00 2015-11-07 04:57:12.375 311 12598.48 211.78 54520.80 88888.00 2015-11-07 04:57:12.500 311 12598.50 211.80 54520.80 88888.00 2015-11-07 04:57:12.625 311 12598.60 211.85 54520.80 88888.00 2015-11-07 04:57:12.750 311 12598.62 211.93 54520.75 88888.00 2015-11-07 04:57:12.875 311 12598.70 211.93 54520.75 88888.00 2015-11-07 04:57:13.000 311 12598.77 211.97 54520.70 88888.00 2015-11-07 04:57:13.125 311 12598.77 212.00 54520.70 88888.00 2015-11-07 04:57:13.250 311 12598.83 212.03 54520.68 88888.00 2015-11-07 04:57:13.375 311 12598.90 212.03 54520.65 88888.00 2015-11-07 04:57:13.500 311 12598.98 212.05 54520.62 88888.00 2015-11-07 04:57:13.625 311 12599.02 212.10 54520.62 88888.00 2015-11-07 04:57:13.750 311 12599.05 212.15 54520.60 88888.00 2015-11-07 04:57:13.875 311 12599.08 212.18 54520.55 88888.00 2015-11-07 04:57:14.000 311 12599.08 212.18 54520.55 88888.00 2015-11-07 04:57:14.125 311 12599.10 212.22 54520.55 88888.00 2015-11-07 04:57:14.250 311 12599.12 212.30 54520.55 88888.00 2015-11-07 04:57:14.375 311 12599.23 212.30 54520.50 88888.00 2015-11-07 04:57:14.500 311 12599.23 212.30 54520.45 88888.00 2015-11-07 04:57:14.625 311 12599.23 212.40 54520.45 88888.00 2015-11-07 04:57:14.750 311 12599.30 212.45 54520.43 88888.00 2015-11-07 04:57:14.875 311 12599.35 212.53 54520.40 88888.00 2015-11-07 04:57:15.000 311 12599.40 212.57 54520.38 88888.00 2015-11-07 04:57:15.125 311 12599.42 212.57 54520.40 88888.00 2015-11-07 04:57:15.250 311 12599.50 212.62 54520.35 88888.00 2015-11-07 04:57:15.375 311 12599.60 212.65 54520.32 88888.00 2015-11-07 04:57:15.500 311 12599.62 212.68 54520.30 88888.00 2015-11-07 04:57:15.625 311 12599.70 212.70 54520.28 88888.00 2015-11-07 04:57:15.750 311 12599.83 212.75 54520.22 88888.00 2015-11-07 04:57:15.875 311 12599.95 212.78 54520.20 88888.00 2015-11-07 04:57:16.000 311 12600.00 212.80 54520.18 88888.00 2015-11-07 04:57:16.125 311 12600.00 212.82 54520.18 88888.00 2015-11-07 04:57:16.250 311 12600.05 212.88 54520.12 88888.00 2015-11-07 04:57:16.375 311 12600.12 212.93 54520.07 88888.00 2015-11-07 04:57:16.500 311 12600.23 212.95 54520.07 88888.00 2015-11-07 04:57:16.625 311 12600.25 212.97 54520.07 88888.00 2015-11-07 04:57:16.750 311 12600.30 213.03 54520.05 88888.00 2015-11-07 04:57:16.875 311 12600.33 213.07 54520.03 88888.00 2015-11-07 04:57:17.000 311 12600.40 213.12 54520.00 88888.00 2015-11-07 04:57:17.125 311 12600.52 213.15 54519.97 88888.00 2015-11-07 04:57:17.250 311 12600.58 213.15 54519.95 88888.00 2015-11-07 04:57:17.375 311 12600.65 213.22 54519.93 88888.00 2015-11-07 04:57:17.500 311 12600.70 213.28 54519.90 88888.00 2015-11-07 04:57:17.625 311 12600.80 213.38 54519.88 88888.00 2015-11-07 04:57:17.750 311 12600.88 213.40 54519.85 88888.00 2015-11-07 04:57:17.875 311 12600.92 213.38 54519.88 88888.00 2015-11-07 04:57:18.000 311 12600.98 213.43 54519.82 88888.00 2015-11-07 04:57:18.125 311 12601.12 213.50 54519.80 88888.00 2015-11-07 04:57:18.250 311 12601.17 213.50 54519.75 88888.00 2015-11-07 04:57:18.375 311 12601.33 213.53 54519.72 88888.00 2015-11-07 04:57:18.500 311 12601.35 213.60 54519.72 88888.00 2015-11-07 04:57:18.625 311 12601.38 213.62 54519.70 88888.00 2015-11-07 04:57:18.750 311 12601.38 213.68 54519.68 88888.00 2015-11-07 04:57:18.875 311 12601.40 213.70 54519.65 88888.00 2015-11-07 04:57:19.000 311 12601.50 213.72 54519.60 88888.00 2015-11-07 04:57:19.125 311 12601.60 213.78 54519.60 88888.00 2015-11-07 04:57:19.250 311 12601.65 213.82 54519.57 88888.00 2015-11-07 04:57:19.375 311 12601.73 213.85 54519.53 88888.00 2015-11-07 04:57:19.500 311 12601.77 213.90 54519.50 88888.00 2015-11-07 04:57:19.625 311 12601.88 213.95 54519.47 88888.00 2015-11-07 04:57:19.750 311 12601.98 213.97 54519.47 88888.00 2015-11-07 04:57:19.875 311 12602.02 213.97 54519.47 88888.00 2015-11-07 04:57:20.000 311 12602.10 214.00 54519.45 88888.00 2015-11-07 04:57:20.125 311 12602.12 214.05 54519.40 88888.00 2015-11-07 04:57:20.250 311 12602.15 214.07 54519.35 88888.00 2015-11-07 04:57:20.375 311 12602.23 214.10 54519.35 88888.00 2015-11-07 04:57:20.500 311 12602.33 214.18 54519.32 88888.00 2015-11-07 04:57:20.625 311 12602.35 214.25 54519.30 88888.00 2015-11-07 04:57:20.750 311 12602.38 214.30 54519.28 88888.00 2015-11-07 04:57:20.875 311 12602.45 214.32 54519.22 88888.00 2015-11-07 04:57:21.000 311 12602.52 214.38 54519.22 88888.00 2015-11-07 04:57:21.125 311 12602.65 214.43 54519.25 88888.00 2015-11-07 04:57:21.250 311 12602.70 214.45 54519.22 88888.00 2015-11-07 04:57:21.375 311 12602.75 214.47 54519.20 88888.00 2015-11-07 04:57:21.500 311 12602.83 214.55 54519.18 88888.00 2015-11-07 04:57:21.625 311 12602.90 214.57 54519.15 88888.00 2015-11-07 04:57:21.750 311 12602.98 214.60 54519.12 88888.00 2015-11-07 04:57:21.875 311 12603.10 214.60 54519.12 88888.00 2015-11-07 04:57:22.000 311 12603.17 214.65 54519.05 88888.00 2015-11-07 04:57:22.125 311 12603.25 214.70 54519.05 88888.00 2015-11-07 04:57:22.250 311 12603.30 214.70 54519.03 88888.00 2015-11-07 04:57:22.375 311 12603.38 214.75 54519.05 88888.00 2015-11-07 04:57:22.500 311 12603.38 214.82 54519.00 88888.00 2015-11-07 04:57:22.625 311 12603.48 214.85 54518.97 88888.00 2015-11-07 04:57:22.750 311 12603.55 214.88 54518.95 88888.00 2015-11-07 04:57:22.875 311 12603.67 214.88 54518.93 88888.00 2015-11-07 04:57:23.000 311 12603.75 214.88 54518.90 88888.00 2015-11-07 04:57:23.125 311 12603.77 214.93 54518.88 88888.00 2015-11-07 04:57:23.250 311 12603.77 214.97 54518.85 88888.00 2015-11-07 04:57:23.375 311 12603.90 215.00 54518.82 88888.00 2015-11-07 04:57:23.500 311 12604.00 215.03 54518.78 88888.00 2015-11-07 04:57:23.625 311 12604.08 215.10 54518.80 88888.00 2015-11-07 04:57:23.750 311 12604.10 215.15 54518.78 88888.00 2015-11-07 04:57:23.875 311 12604.12 215.15 54518.72 88888.00 2015-11-07 04:57:24.000 311 12604.20 215.15 54518.72 88888.00 2015-11-07 04:57:24.125 311 12604.27 215.15 54518.70 88888.00 2015-11-07 04:57:24.250 311 12604.40 215.20 54518.70 88888.00 2015-11-07 04:57:24.375 311 12604.48 215.22 54518.65 88888.00 2015-11-07 04:57:24.500 311 12604.62 215.25 54518.65 88888.00 2015-11-07 04:57:24.625 311 12604.70 215.28 54518.62 88888.00 2015-11-07 04:57:24.750 311 12604.75 215.32 54518.60 88888.00 2015-11-07 04:57:24.875 311 12604.77 215.38 54518.57 88888.00 2015-11-07 04:57:25.000 311 12604.85 215.35 54518.57 88888.00 2015-11-07 04:57:25.125 311 12604.88 215.35 54518.55 88888.00 2015-11-07 04:57:25.250 311 12604.95 215.43 54518.57 88888.00 2015-11-07 04:57:25.375 311 12605.05 215.45 54518.55 88888.00 2015-11-07 04:57:25.500 311 12605.05 215.50 54518.50 88888.00 2015-11-07 04:57:25.625 311 12605.15 215.50 54518.47 88888.00 2015-11-07 04:57:25.750 311 12605.33 215.55 54518.45 88888.00 2015-11-07 04:57:25.875 311 12605.38 215.57 54518.45 88888.00 2015-11-07 04:57:26.000 311 12605.42 215.65 54518.40 88888.00 2015-11-07 04:57:26.125 311 12605.55 215.65 54518.40 88888.00 2015-11-07 04:57:26.250 311 12605.60 215.65 54518.40 88888.00 2015-11-07 04:57:26.375 311 12605.65 215.70 54518.38 88888.00 2015-11-07 04:57:26.500 311 12605.65 215.68 54518.35 88888.00 2015-11-07 04:57:26.625 311 12605.70 215.70 54518.32 88888.00 2015-11-07 04:57:26.750 311 12605.83 215.78 54518.32 88888.00 2015-11-07 04:57:26.875 311 12605.92 215.82 54518.30 88888.00 2015-11-07 04:57:27.000 311 12605.98 215.82 54518.28 88888.00 2015-11-07 04:57:27.125 311 12606.00 215.85 54518.28 88888.00 2015-11-07 04:57:27.250 311 12606.02 215.85 54518.28 88888.00 2015-11-07 04:57:27.375 311 12606.05 215.90 54518.25 88888.00 2015-11-07 04:57:27.500 311 12606.12 215.93 54518.22 88888.00 2015-11-07 04:57:27.625 311 12606.23 215.95 54518.20 88888.00 2015-11-07 04:57:27.750 311 12606.33 216.00 54518.20 88888.00 2015-11-07 04:57:27.875 311 12606.40 215.97 54518.18 88888.00 2015-11-07 04:57:28.000 311 12606.50 216.03 54518.12 88888.00 2015-11-07 04:57:28.125 311 12606.58 216.07 54518.12 88888.00 2015-11-07 04:57:28.250 311 12606.55 216.07 54518.07 88888.00 2015-11-07 04:57:28.375 311 12606.58 216.10 54518.07 88888.00 2015-11-07 04:57:28.500 311 12606.67 216.10 54518.07 88888.00 2015-11-07 04:57:28.625 311 12606.80 216.10 54518.00 88888.00 2015-11-07 04:57:28.750 311 12606.83 216.15 54517.97 88888.00 2015-11-07 04:57:28.875 311 12606.88 216.22 54518.00 88888.00 2015-11-07 04:57:29.000 311 12606.95 216.25 54517.97 88888.00 2015-11-07 04:57:29.125 311 12607.02 216.30 54517.95 88888.00 2015-11-07 04:57:29.250 311 12607.08 216.32 54517.93 88888.00 2015-11-07 04:57:29.375 311 12607.12 216.32 54517.93 88888.00 2015-11-07 04:57:29.500 311 12607.20 216.35 54517.93 88888.00 2015-11-07 04:57:29.625 311 12607.20 216.35 54517.88 88888.00 2015-11-07 04:57:29.750 311 12607.20 216.43 54517.90 88888.00 2015-11-07 04:57:29.875 311 12607.30 216.47 54517.88 88888.00 2015-11-07 04:57:30.000 311 12607.42 216.47 54517.85 88888.00 2015-11-07 04:57:30.125 311 12607.55 216.50 54517.82 88888.00 2015-11-07 04:57:30.250 311 12607.55 216.53 54517.82 88888.00 2015-11-07 04:57:30.375 311 12607.60 216.55 54517.82 88888.00 2015-11-07 04:57:30.500 311 12607.70 216.55 54517.78 88888.00 2015-11-07 04:57:30.625 311 12607.75 216.57 54517.78 88888.00 2015-11-07 04:57:30.750 311 12607.77 216.60 54517.75 88888.00 2015-11-07 04:57:30.875 311 12607.83 216.62 54517.72 88888.00 2015-11-07 04:57:31.000 311 12607.85 216.68 54517.68 88888.00 2015-11-07 04:57:31.125 311 12607.92 216.68 54517.68 88888.00 2015-11-07 04:57:31.250 311 12608.02 216.70 54517.68 88888.00 2015-11-07 04:57:31.375 311 12608.10 216.72 54517.65 88888.00 2015-11-07 04:57:31.500 311 12608.12 216.78 54517.65 88888.00 2015-11-07 04:57:31.625 311 12608.12 216.78 54517.60 88888.00 2015-11-07 04:57:31.750 311 12608.15 216.78 54517.57 88888.00 2015-11-07 04:57:31.875 311 12608.27 216.82 54517.57 88888.00 2015-11-07 04:57:32.000 311 12608.33 216.88 54517.55 88888.00 2015-11-07 04:57:32.125 311 12608.33 216.93 54517.57 88888.00 2015-11-07 04:57:32.250 311 12608.40 216.93 54517.55 88888.00 2015-11-07 04:57:32.375 311 12608.50 216.95 54517.53 88888.00 2015-11-07 04:57:32.500 311 12608.60 217.00 54517.55 88888.00 2015-11-07 04:57:32.625 311 12608.67 217.03 54517.55 88888.00 2015-11-07 04:57:32.750 311 12608.67 217.07 54517.53 88888.00 2015-11-07 04:57:32.875 311 12608.73 217.05 54517.53 88888.00 2015-11-07 04:57:33.000 311 12608.85 217.10 54517.50 88888.00 2015-11-07 04:57:33.125 311 12608.92 217.10 54517.50 88888.00 2015-11-07 04:57:33.250 311 12608.90 217.12 54517.47 88888.00 2015-11-07 04:57:33.375 311 12608.95 217.12 54517.45 88888.00 2015-11-07 04:57:33.500 311 12609.02 217.12 54517.43 88888.00 2015-11-07 04:57:33.625 311 12609.10 217.15 54517.43 88888.00 2015-11-07 04:57:33.750 311 12609.17 217.18 54517.40 88888.00 2015-11-07 04:57:33.875 311 12609.17 217.18 54517.35 88888.00 2015-11-07 04:57:34.000 311 12609.27 217.22 54517.32 88888.00 2015-11-07 04:57:34.125 311 12609.30 217.28 54517.35 88888.00 2015-11-07 04:57:34.250 311 12609.30 217.28 54517.38 88888.00 2015-11-07 04:57:34.375 311 12609.33 217.30 54517.32 88888.00 2015-11-07 04:57:34.500 311 12609.42 217.30 54517.32 88888.00 2015-11-07 04:57:34.625 311 12609.52 217.32 54517.30 88888.00 2015-11-07 04:57:34.750 311 12609.52 217.35 54517.28 88888.00 2015-11-07 04:57:34.875 311 12609.50 217.40 54517.25 88888.00 2015-11-07 04:57:35.000 311 12609.58 217.45 54517.22 88888.00 2015-11-07 04:57:35.125 311 12609.65 217.47 54517.22 88888.00 2015-11-07 04:57:35.250 311 12609.70 217.45 54517.20 88888.00 2015-11-07 04:57:35.375 311 12609.80 217.47 54517.20 88888.00 2015-11-07 04:57:35.500 311 12609.90 217.47 54517.15 88888.00 2015-11-07 04:57:35.625 311 12609.92 217.53 54517.18 88888.00 2015-11-07 04:57:35.750 311 12609.85 217.50 54517.15 88888.00 2015-11-07 04:57:35.875 311 12609.85 217.50 54517.12 88888.00 2015-11-07 04:57:36.000 311 12609.95 217.55 54517.07 88888.00 2015-11-07 04:57:36.125 311 12610.05 217.60 54517.10 88888.00 2015-11-07 04:57:36.250 311 12610.12 217.60 54517.10 88888.00 2015-11-07 04:57:36.375 311 12610.17 217.65 54517.10 88888.00 2015-11-07 04:57:36.500 311 12610.15 217.68 54517.07 88888.00 2015-11-07 04:57:36.625 311 12610.20 217.70 54517.05 88888.00 2015-11-07 04:57:36.750 311 12610.27 217.70 54517.03 88888.00 2015-11-07 04:57:36.875 311 12610.35 217.68 54517.03 88888.00 2015-11-07 04:57:37.000 311 12610.42 217.70 54517.03 88888.00 2015-11-07 04:57:37.125 311 12610.42 217.70 54517.03 88888.00 2015-11-07 04:57:37.250 311 12610.38 217.75 54516.97 88888.00 2015-11-07 04:57:37.375 311 12610.48 217.78 54516.95 88888.00 2015-11-07 04:57:37.500 311 12610.52 217.82 54516.95 88888.00 2015-11-07 04:57:37.625 311 12610.55 217.82 54516.97 88888.00 2015-11-07 04:57:37.750 311 12610.52 217.80 54516.95 88888.00 2015-11-07 04:57:37.875 311 12610.65 217.82 54516.97 88888.00 2015-11-07 04:57:38.000 311 12610.80 217.85 54516.95 88888.00 2015-11-07 04:57:38.125 311 12610.85 217.90 54516.95 88888.00 2015-11-07 04:57:38.250 311 12610.88 217.90 54516.90 88888.00 2015-11-07 04:57:38.375 311 12610.98 217.90 54516.88 88888.00 2015-11-07 04:57:38.500 311 12611.00 217.95 54516.82 88888.00 2015-11-07 04:57:38.625 311 12611.02 217.95 54516.85 88888.00 2015-11-07 04:57:38.750 311 12611.05 217.97 54516.82 88888.00 2015-11-07 04:57:38.875 311 12611.10 218.03 54516.85 88888.00 2015-11-07 04:57:39.000 311 12611.17 218.05 54516.82 88888.00 2015-11-07 04:57:39.125 311 12611.23 218.07 54516.82 88888.00 2015-11-07 04:57:39.250 311 12611.33 218.12 54516.82 88888.00 2015-11-07 04:57:39.375 311 12611.45 218.18 54516.82 88888.00 2015-11-07 04:57:39.500 311 12611.48 218.18 54516.78 88888.00 2015-11-07 04:57:39.625 311 12611.45 218.20 54516.78 88888.00 2015-11-07 04:57:39.750 311 12611.48 218.18 54516.78 88888.00 2015-11-07 04:57:39.875 311 12611.50 218.22 54516.75 88888.00 2015-11-07 04:57:40.000 311 12611.58 218.25 54516.72 88888.00 2015-11-07 04:57:40.125 311 12611.62 218.30 54516.72 88888.00 2015-11-07 04:57:40.250 311 12611.62 218.32 54516.72 88888.00 2015-11-07 04:57:40.375 311 12611.67 218.35 54516.72 88888.00 2015-11-07 04:57:40.500 311 12611.70 218.35 54516.72 88888.00 2015-11-07 04:57:40.625 311 12611.70 218.38 54516.70 88888.00 2015-11-07 04:57:40.750 311 12611.77 218.35 54516.65 88888.00 2015-11-07 04:57:40.875 311 12611.80 218.35 54516.62 88888.00 2015-11-07 04:57:41.000 311 12611.83 218.35 54516.60 88888.00 2015-11-07 04:57:41.125 311 12611.88 218.40 54516.62 88888.00 2015-11-07 04:57:41.250 311 12611.90 218.40 54516.65 88888.00 2015-11-07 04:57:41.375 311 12611.95 218.45 54516.60 88888.00 2015-11-07 04:57:41.500 311 12611.95 218.43 54516.62 88888.00 2015-11-07 04:57:41.625 311 12611.95 218.43 54516.57 88888.00 2015-11-07 04:57:41.750 311 12612.00 218.43 54516.57 88888.00 2015-11-07 04:57:41.875 311 12612.02 218.43 54516.57 88888.00 2015-11-07 04:57:42.000 311 12612.02 218.43 54516.55 88888.00 2015-11-07 04:57:42.125 311 12612.10 218.45 54516.57 88888.00 2015-11-07 04:57:42.250 311 12612.10 218.45 54516.53 88888.00 2015-11-07 04:57:42.375 311 12612.12 218.45 54516.53 88888.00 2015-11-07 04:57:42.500 311 12612.12 218.47 54516.53 88888.00 2015-11-07 04:57:42.625 311 12612.23 218.45 54516.53 88888.00 2015-11-07 04:57:42.750 311 12612.27 218.45 54516.50 88888.00 2015-11-07 04:57:42.875 311 12612.25 218.50 54516.50 88888.00 2015-11-07 04:57:43.000 311 12612.33 218.50 54516.47 88888.00 2015-11-07 04:57:43.125 311 12612.42 218.53 54516.47 88888.00 2015-11-07 04:57:43.250 311 12612.45 218.55 54516.47 88888.00 2015-11-07 04:57:43.375 311 12612.45 218.53 54516.45 88888.00 2015-11-07 04:57:43.500 311 12612.48 218.57 54516.45 88888.00 2015-11-07 04:57:43.625 311 12612.52 218.57 54516.43 88888.00 2015-11-07 04:57:43.750 311 12612.55 218.60 54516.40 88888.00 2015-11-07 04:57:43.875 311 12612.52 218.60 54516.40 88888.00 2015-11-07 04:57:44.000 311 12612.58 218.60 54516.38 88888.00 2015-11-07 04:57:44.125 311 12612.65 218.62 54516.40 88888.00 2015-11-07 04:57:44.250 311 12612.77 218.62 54516.43 88888.00 2015-11-07 04:57:44.375 311 12612.80 218.62 54516.38 88888.00 2015-11-07 04:57:44.500 311 12612.85 218.68 54516.38 88888.00 2015-11-07 04:57:44.625 311 12612.80 218.70 54516.35 88888.00 2015-11-07 04:57:44.750 311 12612.83 218.65 54516.35 88888.00 2015-11-07 04:57:44.875 311 12612.88 218.62 54516.32 88888.00 2015-11-07 04:57:45.000 311 12612.92 218.65 54516.30 88888.00 2015-11-07 04:57:45.125 311 12612.95 218.65 54516.32 88888.00 2015-11-07 04:57:45.250 311 12612.95 218.68 54516.32 88888.00 2015-11-07 04:57:45.375 311 12612.98 218.68 54516.30 88888.00 2015-11-07 04:57:45.500 311 12612.98 218.72 54516.30 88888.00 2015-11-07 04:57:45.625 311 12612.95 218.72 54516.30 88888.00 2015-11-07 04:57:45.750 311 12613.00 218.70 54516.25 88888.00 2015-11-07 04:57:45.875 311 12613.08 218.70 54516.25 88888.00 2015-11-07 04:57:46.000 311 12613.10 218.78 54516.25 88888.00 2015-11-07 04:57:46.125 311 12613.10 218.75 54516.25 88888.00 2015-11-07 04:57:46.250 311 12613.15 218.75 54516.25 88888.00 2015-11-07 04:57:46.375 311 12613.27 218.72 54516.25 88888.00 2015-11-07 04:57:46.500 311 12613.30 218.78 54516.25 88888.00 2015-11-07 04:57:46.625 311 12613.33 218.78 54516.25 88888.00 2015-11-07 04:57:46.750 311 12613.38 218.75 54516.22 88888.00 2015-11-07 04:57:46.875 311 12613.35 218.72 54516.20 88888.00 2015-11-07 04:57:47.000 311 12613.35 218.72 54516.18 88888.00 2015-11-07 04:57:47.125 311 12613.38 218.75 54516.18 88888.00 2015-11-07 04:57:47.250 311 12613.35 218.72 54516.18 88888.00 2015-11-07 04:57:47.375 311 12613.35 218.70 54516.15 88888.00 2015-11-07 04:57:47.500 311 12613.38 218.72 54516.15 88888.00 2015-11-07 04:57:47.625 311 12613.50 218.78 54516.12 88888.00 2015-11-07 04:57:47.750 311 12613.50 218.78 54516.12 88888.00 2015-11-07 04:57:47.875 311 12613.50 218.80 54516.10 88888.00 2015-11-07 04:57:48.000 311 12613.50 218.85 54516.12 88888.00 2015-11-07 04:57:48.125 311 12613.58 218.85 54516.12 88888.00 2015-11-07 04:57:48.250 311 12613.62 218.80 54516.10 88888.00 2015-11-07 04:57:48.375 311 12613.67 218.82 54516.07 88888.00 2015-11-07 04:57:48.500 311 12613.70 218.78 54516.05 88888.00 2015-11-07 04:57:48.625 311 12613.73 218.75 54516.05 88888.00 2015-11-07 04:57:48.750 311 12613.85 218.75 54516.05 88888.00 2015-11-07 04:57:48.875 311 12613.88 218.78 54516.03 88888.00 2015-11-07 04:57:49.000 311 12613.88 218.78 54516.03 88888.00 2015-11-07 04:57:49.125 311 12613.90 218.78 54516.05 88888.00 2015-11-07 04:57:49.250 311 12613.90 218.78 54516.03 88888.00 2015-11-07 04:57:49.375 311 12613.92 218.78 54516.00 88888.00 2015-11-07 04:57:49.500 311 12613.95 218.78 54516.00 88888.00 2015-11-07 04:57:49.625 311 12614.00 218.78 54515.97 88888.00 2015-11-07 04:57:49.750 311 12614.08 218.80 54515.95 88888.00 2015-11-07 04:57:49.875 311 12614.10 218.82 54515.95 88888.00 2015-11-07 04:57:50.000 311 12614.05 218.85 54515.95 88888.00 2015-11-07 04:57:50.125 311 12614.15 218.85 54515.93 88888.00 2015-11-07 04:57:50.250 311 12614.23 218.82 54515.93 88888.00 2015-11-07 04:57:50.375 311 12614.33 218.85 54515.93 88888.00 2015-11-07 04:57:50.500 311 12614.38 218.85 54515.93 88888.00 2015-11-07 04:57:50.625 311 12614.38 218.82 54515.90 88888.00 2015-11-07 04:57:50.750 311 12614.38 218.82 54515.90 88888.00 2015-11-07 04:57:50.875 311 12614.40 218.85 54515.88 88888.00 2015-11-07 04:57:51.000 311 12614.45 218.85 54515.90 88888.00 2015-11-07 04:57:51.125 311 12614.50 218.85 54515.88 88888.00 2015-11-07 04:57:51.250 311 12614.62 218.85 54515.80 88888.00 2015-11-07 04:57:51.375 311 12614.73 218.88 54515.80 88888.00 2015-11-07 04:57:51.500 311 12614.65 218.90 54515.82 88888.00 2015-11-07 04:57:51.625 311 12614.67 218.93 54515.82 88888.00 2015-11-07 04:57:51.750 311 12614.77 218.95 54515.80 88888.00 2015-11-07 04:57:51.875 311 12614.83 218.90 54515.80 88888.00 2015-11-07 04:57:52.000 311 12614.83 218.93 54515.78 88888.00 2015-11-07 04:57:52.125 311 12614.83 218.95 54515.78 88888.00 2015-11-07 04:57:52.250 311 12614.80 218.93 54515.75 88888.00 2015-11-07 04:57:52.375 311 12614.85 218.93 54515.75 88888.00 2015-11-07 04:57:52.500 311 12614.95 218.95 54515.72 88888.00 2015-11-07 04:57:52.625 311 12615.00 219.03 54515.70 88888.00 2015-11-07 04:57:52.750 311 12615.02 219.05 54515.70 88888.00 2015-11-07 04:57:52.875 311 12615.05 219.03 54515.70 88888.00 2015-11-07 04:57:53.000 311 12615.10 219.03 54515.65 88888.00 2015-11-07 04:57:53.125 311 12615.15 219.03 54515.68 88888.00 2015-11-07 04:57:53.250 311 12615.12 219.07 54515.68 88888.00 2015-11-07 04:57:53.375 311 12615.17 219.10 54515.65 88888.00 2015-11-07 04:57:53.500 311 12615.23 219.15 54515.62 88888.00 2015-11-07 04:57:53.625 311 12615.25 219.15 54515.62 88888.00 2015-11-07 04:57:53.750 311 12615.27 219.18 54515.60 88888.00 2015-11-07 04:57:53.875 311 12615.38 219.20 54515.55 88888.00 2015-11-07 04:57:54.000 311 12615.48 219.20 54515.55 88888.00 2015-11-07 04:57:54.125 311 12615.48 219.18 54515.55 88888.00 2015-11-07 04:57:54.250 311 12615.48 219.18 54515.53 88888.00 2015-11-07 04:57:54.375 311 12615.58 219.20 54515.50 88888.00 2015-11-07 04:57:54.500 311 12615.60 219.18 54515.50 88888.00 2015-11-07 04:57:54.625 311 12615.67 219.18 54515.47 88888.00 2015-11-07 04:57:54.750 311 12615.67 219.18 54515.45 88888.00 2015-11-07 04:57:54.875 311 12615.67 219.18 54515.45 88888.00 2015-11-07 04:57:55.000 311 12615.70 219.20 54515.45 88888.00 2015-11-07 04:57:55.125 311 12615.75 219.25 54515.47 88888.00 2015-11-07 04:57:55.250 311 12615.77 219.22 54515.47 88888.00 2015-11-07 04:57:55.375 311 12615.80 219.25 54515.45 88888.00 2015-11-07 04:57:55.500 311 12615.90 219.25 54515.45 88888.00 2015-11-07 04:57:55.625 311 12615.88 219.22 54515.43 88888.00 2015-11-07 04:57:55.750 311 12615.90 219.20 54515.40 88888.00 2015-11-07 04:57:55.875 311 12616.00 219.20 54515.40 88888.00 2015-11-07 04:57:56.000 311 12616.02 219.25 54515.38 88888.00 2015-11-07 04:57:56.125 311 12616.02 219.25 54515.38 88888.00 2015-11-07 04:57:56.250 311 12616.02 219.22 54515.38 88888.00 2015-11-07 04:57:56.375 311 12616.12 219.25 54515.35 88888.00 2015-11-07 04:57:56.500 311 12616.17 219.25 54515.32 88888.00 2015-11-07 04:57:56.625 311 12616.30 219.25 54515.30 88888.00 2015-11-07 04:57:56.750 311 12616.30 219.22 54515.30 88888.00 2015-11-07 04:57:56.875 311 12616.27 219.22 54515.28 88888.00 2015-11-07 04:57:57.000 311 12616.30 219.28 54515.25 88888.00 2015-11-07 04:57:57.125 311 12616.30 219.28 54515.25 88888.00 2015-11-07 04:57:57.250 311 12616.38 219.25 54515.25 88888.00 2015-11-07 04:57:57.375 311 12616.48 219.32 54515.22 88888.00 2015-11-07 04:57:57.500 311 12616.55 219.30 54515.25 88888.00 2015-11-07 04:57:57.625 311 12616.60 219.25 54515.22 88888.00 2015-11-07 04:57:57.750 311 12616.60 219.22 54515.20 88888.00 2015-11-07 04:57:57.875 311 12616.60 219.20 54515.18 88888.00 2015-11-07 04:57:58.000 311 12616.65 219.20 54515.15 88888.00 2015-11-07 04:57:58.125 311 12616.67 219.22 54515.15 88888.00 2015-11-07 04:57:58.250 311 12616.75 219.22 54515.18 88888.00 2015-11-07 04:57:58.375 311 12616.77 219.20 54515.15 88888.00 2015-11-07 04:57:58.500 311 12616.80 219.22 54515.15 88888.00 2015-11-07 04:57:58.625 311 12616.80 219.25 54515.12 88888.00 2015-11-07 04:57:58.750 311 12616.88 219.28 54515.15 88888.00 2015-11-07 04:57:58.875 311 12616.90 219.28 54515.12 88888.00 2015-11-07 04:57:59.000 311 12616.95 219.25 54515.10 88888.00 2015-11-07 04:57:59.125 311 12617.05 219.28 54515.10 88888.00 2015-11-07 04:57:59.250 311 12617.08 219.28 54515.07 88888.00 2015-11-07 04:57:59.375 311 12617.15 219.28 54515.10 88888.00 2015-11-07 04:57:59.500 311 12617.25 219.30 54515.07 88888.00 2015-11-07 04:57:59.625 311 12617.23 219.32 54515.05 88888.00 2015-11-07 04:57:59.750 311 12617.25 219.32 54515.03 88888.00 2015-11-07 04:57:59.875 311 12617.33 219.32 54515.00 88888.00 2015-11-07 04:58:00.000 311 12617.35 219.32 54514.97 88888.00 2015-11-07 04:58:00.125 311 12617.40 219.30 54515.00 88888.00 2015-11-07 04:58:00.250 311 12617.45 219.32 54514.97 88888.00 2015-11-07 04:58:00.375 311 12617.48 219.35 54514.95 88888.00 2015-11-07 04:58:00.500 311 12617.50 219.40 54514.93 88888.00 2015-11-07 04:58:00.625 311 12617.52 219.38 54514.90 88888.00 2015-11-07 04:58:00.750 311 12617.52 219.38 54514.90 88888.00 2015-11-07 04:58:00.875 311 12617.55 219.38 54514.90 88888.00 2015-11-07 04:58:01.000 311 12617.55 219.40 54514.88 88888.00 2015-11-07 04:58:01.125 311 12617.55 219.40 54514.88 88888.00 2015-11-07 04:58:01.250 311 12617.60 219.35 54514.85 88888.00 2015-11-07 04:58:01.375 311 12617.65 219.35 54514.88 88888.00 2015-11-07 04:58:01.500 311 12617.73 219.38 54514.88 88888.00 2015-11-07 04:58:01.625 311 12617.77 219.40 54514.88 88888.00 2015-11-07 04:58:01.750 311 12617.83 219.38 54514.82 88888.00 2015-11-07 04:58:01.875 311 12617.90 219.35 54514.85 88888.00 2015-11-07 04:58:02.000 311 12617.95 219.38 54514.80 88888.00 2015-11-07 04:58:02.125 311 12617.88 219.38 54514.78 88888.00 2015-11-07 04:58:02.250 311 12617.98 219.40 54514.78 88888.00 2015-11-07 04:58:02.375 311 12618.12 219.45 54514.75 88888.00 2015-11-07 04:58:02.500 311 12618.17 219.45 54514.70 88888.00 2015-11-07 04:58:02.625 311 12618.15 219.43 54514.68 88888.00 2015-11-07 04:58:02.750 311 12618.20 219.40 54514.68 88888.00 2015-11-07 04:58:02.875 311 12618.27 219.43 54514.68 88888.00 2015-11-07 04:58:03.000 311 12618.27 219.43 54514.65 88888.00 2015-11-07 04:58:03.125 311 12618.33 219.43 54514.68 88888.00 2015-11-07 04:58:03.250 311 12618.42 219.43 54514.65 88888.00 2015-11-07 04:58:03.375 311 12618.52 219.40 54514.65 88888.00 2015-11-07 04:58:03.500 311 12618.52 219.40 54514.62 88888.00 2015-11-07 04:58:03.625 311 12618.55 219.43 54514.62 88888.00 2015-11-07 04:58:03.750 311 12618.60 219.43 54514.60 88888.00 2015-11-07 04:58:03.875 311 12618.60 219.43 54514.60 88888.00 2015-11-07 04:58:04.000 311 12618.62 219.43 54514.55 88888.00 2015-11-07 04:58:04.125 311 12618.70 219.45 54514.57 88888.00 2015-11-07 04:58:04.250 311 12618.73 219.45 54514.55 88888.00 2015-11-07 04:58:04.375 311 12618.75 219.45 54514.55 88888.00 2015-11-07 04:58:04.500 311 12618.80 219.43 54514.50 88888.00 2015-11-07 04:58:04.625 311 12618.92 219.43 54514.47 88888.00 2015-11-07 04:58:04.750 311 12618.95 219.43 54514.43 88888.00 2015-11-07 04:58:04.875 311 12619.05 219.43 54514.45 88888.00 2015-11-07 04:58:05.000 311 12619.15 219.45 54514.45 88888.00 2015-11-07 04:58:05.125 311 12619.12 219.43 54514.45 88888.00 2015-11-07 04:58:05.250 311 12619.20 219.40 54514.43 88888.00 2015-11-07 04:58:05.375 311 12619.25 219.40 54514.43 88888.00 2015-11-07 04:58:05.500 311 12619.30 219.38 54514.40 88888.00 2015-11-07 04:58:05.625 311 12619.33 219.38 54514.38 88888.00 2015-11-07 04:58:05.750 311 12619.35 219.38 54514.38 88888.00 2015-11-07 04:58:05.875 311 12619.38 219.38 54514.35 88888.00 2015-11-07 04:58:06.000 311 12619.48 219.38 54514.30 88888.00 2015-11-07 04:58:06.125 311 12619.55 219.32 54514.32 88888.00 2015-11-07 04:58:06.250 311 12619.60 219.32 54514.32 88888.00 2015-11-07 04:58:06.375 311 12619.60 219.32 54514.32 88888.00 2015-11-07 04:58:06.500 311 12619.70 219.30 54514.32 88888.00 2015-11-07 04:58:06.625 311 12619.75 219.30 54514.32 88888.00 2015-11-07 04:58:06.750 311 12619.83 219.32 54514.30 88888.00 2015-11-07 04:58:06.875 311 12619.90 219.28 54514.28 88888.00 2015-11-07 04:58:07.000 311 12619.92 219.30 54514.22 88888.00 2015-11-07 04:58:07.125 311 12619.95 219.32 54514.25 88888.00 2015-11-07 04:58:07.250 311 12619.95 219.30 54514.22 88888.00 2015-11-07 04:58:07.375 311 12620.00 219.30 54514.20 88888.00 2015-11-07 04:58:07.500 311 12620.05 219.30 54514.15 88888.00 2015-11-07 04:58:07.625 311 12620.10 219.28 54514.15 88888.00 2015-11-07 04:58:07.750 311 12620.20 219.28 54514.12 88888.00 2015-11-07 04:58:07.875 311 12620.30 219.30 54514.12 88888.00 2015-11-07 04:58:08.000 311 12620.38 219.30 54514.10 88888.00 2015-11-07 04:58:08.125 311 12620.33 219.30 54514.10 88888.00 2015-11-07 04:58:08.250 311 12620.40 219.30 54514.07 88888.00 2015-11-07 04:58:08.375 311 12620.55 219.30 54514.07 88888.00 2015-11-07 04:58:08.500 311 12620.55 219.30 54514.05 88888.00 2015-11-07 04:58:08.625 311 12620.60 219.30 54514.05 88888.00 2015-11-07 04:58:08.750 311 12620.67 219.30 54514.05 88888.00 2015-11-07 04:58:08.875 311 12620.75 219.32 54514.05 88888.00 2015-11-07 04:58:09.000 311 12620.80 219.32 54514.03 88888.00 2015-11-07 04:58:09.125 311 12620.88 219.30 54514.03 88888.00 2015-11-07 04:58:09.250 311 12620.90 219.30 54514.00 88888.00 2015-11-07 04:58:09.375 311 12620.92 219.28 54514.00 88888.00 2015-11-07 04:58:09.500 311 12621.00 219.30 54513.97 88888.00 2015-11-07 04:58:09.625 311 12621.08 219.30 54513.95 88888.00 2015-11-07 04:58:09.750 311 12621.12 219.32 54513.95 88888.00 2015-11-07 04:58:09.875 311 12621.27 219.32 54513.95 88888.00 2015-11-07 04:58:10.000 311 12621.38 219.35 54513.95 88888.00 2015-11-07 04:58:10.125 311 12621.35 219.35 54513.93 88888.00 2015-11-07 04:58:10.250 311 12621.27 219.32 54513.90 88888.00 2015-11-07 04:58:10.375 311 12621.30 219.30 54513.90 88888.00 2015-11-07 04:58:10.500 311 12621.40 219.30 54513.88 88888.00 2015-11-07 04:58:10.625 311 12621.55 219.32 54513.85 88888.00 2015-11-07 04:58:10.750 311 12621.52 219.32 54513.82 88888.00 2015-11-07 04:58:10.875 311 12621.50 219.32 54513.82 88888.00 2015-11-07 04:58:11.000 311 12621.62 219.32 54513.80 88888.00 2015-11-07 04:58:11.125 311 12621.67 219.32 54513.78 88888.00 2015-11-07 04:58:11.250 311 12621.75 219.35 54513.72 88888.00 2015-11-07 04:58:11.375 311 12621.80 219.38 54513.72 88888.00 2015-11-07 04:58:11.500 311 12621.85 219.35 54513.72 88888.00 2015-11-07 04:58:11.625 311 12621.92 219.32 54513.70 88888.00 2015-11-07 04:58:11.750 311 12622.00 219.35 54513.68 88888.00 2015-11-07 04:58:11.875 311 12622.05 219.35 54513.65 88888.00 2015-11-07 04:58:12.000 311 12622.08 219.32 54513.65 88888.00 2015-11-07 04:58:12.125 311 12622.12 219.35 54513.68 88888.00 2015-11-07 04:58:12.250 311 12622.27 219.35 54513.65 88888.00 2015-11-07 04:58:12.375 311 12622.45 219.40 54513.65 88888.00 2015-11-07 04:58:12.500 311 12622.45 219.38 54513.62 88888.00 2015-11-07 04:58:12.625 311 12622.45 219.35 54513.57 88888.00 2015-11-07 04:58:12.750 311 12622.52 219.35 54513.57 88888.00 2015-11-07 04:58:12.875 311 12622.60 219.35 54513.57 88888.00 2015-11-07 04:58:13.000 311 12622.65 219.38 54513.55 88888.00 2015-11-07 04:58:13.125 311 12622.67 219.38 54513.55 88888.00 2015-11-07 04:58:13.250 311 12622.70 219.35 54513.55 88888.00 2015-11-07 04:58:13.375 311 12622.80 219.38 54513.55 88888.00 2015-11-07 04:58:13.500 311 12622.92 219.38 54513.53 88888.00 2015-11-07 04:58:13.625 311 12622.98 219.35 54513.50 88888.00 2015-11-07 04:58:13.750 311 12623.00 219.30 54513.47 88888.00 2015-11-07 04:58:13.875 311 12623.05 219.30 54513.45 88888.00 2015-11-07 04:58:14.000 311 12623.10 219.32 54513.43 88888.00 2015-11-07 04:58:14.125 311 12623.20 219.32 54513.40 88888.00 2015-11-07 04:58:14.250 311 12623.30 219.25 54513.40 88888.00 2015-11-07 04:58:14.375 311 12623.35 219.25 54513.40 88888.00 2015-11-07 04:58:14.500 311 12623.27 219.28 54513.38 88888.00 2015-11-07 04:58:14.625 311 12623.38 219.25 54513.35 88888.00 2015-11-07 04:58:14.750 311 12623.50 219.22 54513.35 88888.00 2015-11-07 04:58:14.875 311 12623.55 219.28 54513.35 88888.00 2015-11-07 04:58:15.000 311 12623.55 219.25 54513.32 88888.00 2015-11-07 04:58:15.125 311 12623.62 219.22 54513.30 88888.00 2015-11-07 04:58:15.250 311 12623.67 219.20 54513.28 88888.00 2015-11-07 04:58:15.375 311 12623.73 219.20 54513.28 88888.00 2015-11-07 04:58:15.500 311 12623.80 219.20 54513.28 88888.00 2015-11-07 04:58:15.625 311 12623.85 219.18 54513.25 88888.00 2015-11-07 04:58:15.750 311 12623.88 219.22 54513.22 88888.00 2015-11-07 04:58:15.875 311 12623.95 219.18 54513.22 88888.00 2015-11-07 04:58:16.000 311 12623.98 219.12 54513.20 88888.00 2015-11-07 04:58:16.125 311 12624.05 219.18 54513.20 88888.00 2015-11-07 04:58:16.250 311 12624.08 219.15 54513.18 88888.00 2015-11-07 04:58:16.375 311 12624.15 219.10 54513.15 88888.00 2015-11-07 04:58:16.500 311 12624.17 219.07 54513.15 88888.00 2015-11-07 04:58:16.625 311 12624.25 219.07 54513.15 88888.00 2015-11-07 04:58:16.750 311 12624.33 219.12 54513.12 88888.00 2015-11-07 04:58:16.875 311 12624.35 219.10 54513.12 88888.00 2015-11-07 04:58:17.000 311 12624.40 219.07 54513.07 88888.00 2015-11-07 04:58:17.125 311 12624.45 219.10 54513.07 88888.00 2015-11-07 04:58:17.250 311 12624.50 219.07 54513.05 88888.00 2015-11-07 04:58:17.375 311 12624.60 219.03 54513.05 88888.00 2015-11-07 04:58:17.500 311 12624.62 219.00 54513.05 88888.00 2015-11-07 04:58:17.625 311 12624.73 219.00 54513.03 88888.00 2015-11-07 04:58:17.750 311 12624.75 219.00 54513.00 88888.00 2015-11-07 04:58:17.875 311 12624.75 219.03 54513.00 88888.00 2015-11-07 04:58:18.000 311 12624.80 219.00 54512.97 88888.00 2015-11-07 04:58:18.125 311 12624.85 218.95 54512.97 88888.00 2015-11-07 04:58:18.250 311 12624.85 218.93 54512.95 88888.00 2015-11-07 04:58:18.375 311 12624.88 218.93 54512.95 88888.00 2015-11-07 04:58:18.500 311 12624.92 218.93 54512.93 88888.00 2015-11-07 04:58:18.625 311 12624.92 218.93 54512.90 88888.00 2015-11-07 04:58:18.750 311 12624.95 218.90 54512.88 88888.00 2015-11-07 04:58:18.875 311 12625.00 218.90 54512.88 88888.00 2015-11-07 04:58:19.000 311 12625.05 218.90 54512.85 88888.00 2015-11-07 04:58:19.125 311 12625.12 218.88 54512.85 88888.00 2015-11-07 04:58:19.250 311 12625.10 218.82 54512.82 88888.00 2015-11-07 04:58:19.375 311 12625.15 218.80 54512.82 88888.00 2015-11-07 04:58:19.500 311 12625.20 218.78 54512.80 88888.00 2015-11-07 04:58:19.625 311 12625.25 218.80 54512.78 88888.00 2015-11-07 04:58:19.750 311 12625.35 218.82 54512.78 88888.00 2015-11-07 04:58:19.875 311 12625.40 218.78 54512.78 88888.00 2015-11-07 04:58:20.000 311 12625.38 218.80 54512.75 88888.00 2015-11-07 04:58:20.125 311 12625.45 218.78 54512.75 88888.00 2015-11-07 04:58:20.250 311 12625.52 218.78 54512.75 88888.00 2015-11-07 04:58:20.375 311 12625.58 218.75 54512.75 88888.00 2015-11-07 04:58:20.500 311 12625.55 218.72 54512.72 88888.00 2015-11-07 04:58:20.625 311 12625.60 218.72 54512.70 88888.00 2015-11-07 04:58:20.750 311 12625.70 218.70 54512.68 88888.00 2015-11-07 04:58:20.875 311 12625.83 218.72 54512.68 88888.00 2015-11-07 04:58:21.000 311 12625.92 218.78 54512.68 88888.00 2015-11-07 04:58:21.125 311 12625.95 218.72 54512.68 88888.00 2015-11-07 04:58:21.250 311 12625.90 218.68 54512.65 88888.00 2015-11-07 04:58:21.375 311 12625.90 218.68 54512.60 88888.00 2015-11-07 04:58:21.500 311 12625.95 218.68 54512.57 88888.00 2015-11-07 04:58:21.625 311 12626.02 218.62 54512.60 88888.00 2015-11-07 04:58:21.750 311 12626.08 218.60 54512.55 88888.00 2015-11-07 04:58:21.875 311 12626.12 218.60 54512.55 88888.00 2015-11-07 04:58:22.000 311 12626.12 218.60 54512.55 88888.00 2015-11-07 04:58:22.125 311 12626.12 218.57 54512.53 88888.00 2015-11-07 04:58:22.250 311 12626.12 218.57 54512.53 88888.00 2015-11-07 04:58:22.375 311 12626.17 218.60 54512.50 88888.00 2015-11-07 04:58:22.500 311 12626.20 218.57 54512.47 88888.00 2015-11-07 04:58:22.625 311 12626.25 218.55 54512.45 88888.00 2015-11-07 04:58:22.750 311 12626.30 218.53 54512.47 88888.00 2015-11-07 04:58:22.875 311 12626.38 218.55 54512.45 88888.00 2015-11-07 04:58:23.000 311 12626.38 218.57 54512.40 88888.00 2015-11-07 04:58:23.125 311 12626.42 218.57 54512.43 88888.00 2015-11-07 04:58:23.250 311 12626.52 218.55 54512.45 88888.00 2015-11-07 04:58:23.375 311 12626.65 218.53 54512.43 88888.00 2015-11-07 04:58:23.500 311 12626.73 218.53 54512.43 88888.00 2015-11-07 04:58:23.625 311 12626.67 218.50 54512.43 88888.00 2015-11-07 04:58:23.750 311 12626.67 218.47 54512.38 88888.00 2015-11-07 04:58:23.875 311 12626.77 218.50 54512.35 88888.00 2015-11-07 04:58:24.000 311 12626.90 218.53 54512.30 88888.00 2015-11-07 04:58:24.125 311 12626.90 218.50 54512.35 88888.00 2015-11-07 04:58:24.250 311 12626.92 218.45 54512.32 88888.00 2015-11-07 04:58:24.375 311 12627.00 218.47 54512.32 88888.00 2015-11-07 04:58:24.500 311 12627.10 218.47 54512.28 88888.00 2015-11-07 04:58:24.625 311 12627.10 218.53 54512.28 88888.00 2015-11-07 04:58:24.750 311 12627.10 218.53 54512.30 88888.00 2015-11-07 04:58:24.875 311 12627.20 218.47 54512.22 88888.00 2015-11-07 04:58:25.000 311 12627.27 218.45 54512.20 88888.00 2015-11-07 04:58:25.125 311 12627.30 218.43 54512.22 88888.00 2015-11-07 04:58:25.250 311 12627.33 218.43 54512.20 88888.00 2015-11-07 04:58:25.375 311 12627.40 218.43 54512.15 88888.00 2015-11-07 04:58:25.500 311 12627.45 218.43 54512.15 88888.00 2015-11-07 04:58:25.625 311 12627.52 218.43 54512.15 88888.00 2015-11-07 04:58:25.750 311 12627.52 218.45 54512.12 88888.00 2015-11-07 04:58:25.875 311 12627.52 218.43 54512.15 88888.00 2015-11-07 04:58:26.000 311 12627.60 218.43 54512.07 88888.00 2015-11-07 04:58:26.125 311 12627.65 218.40 54512.05 88888.00 2015-11-07 04:58:26.250 311 12627.62 218.38 54512.07 88888.00 2015-11-07 04:58:26.375 311 12627.67 218.38 54512.07 88888.00 2015-11-07 04:58:26.500 311 12627.75 218.35 54512.07 88888.00 2015-11-07 04:58:26.625 311 12627.80 218.35 54512.05 88888.00 2015-11-07 04:58:26.750 311 12627.85 218.35 54512.05 88888.00 2015-11-07 04:58:26.875 311 12627.92 218.32 54512.03 88888.00 2015-11-07 04:58:27.000 311 12627.98 218.30 54512.03 88888.00 2015-11-07 04:58:27.125 311 12627.98 218.30 54512.00 88888.00 2015-11-07 04:58:27.250 311 12627.98 218.32 54512.00 88888.00 2015-11-07 04:58:27.375 311 12628.02 218.30 54511.95 88888.00 2015-11-07 04:58:27.500 311 12628.12 218.32 54511.95 88888.00 2015-11-07 04:58:27.625 311 12628.20 218.32 54511.95 88888.00 2015-11-07 04:58:27.750 311 12628.23 218.28 54511.95 88888.00 2015-11-07 04:58:27.875 311 12628.27 218.28 54511.93 88888.00 2015-11-07 04:58:28.000 311 12628.30 218.25 54511.93 88888.00 2015-11-07 04:58:28.125 311 12628.38 218.22 54511.93 88888.00 2015-11-07 04:58:28.250 311 12628.35 218.20 54511.90 88888.00 2015-11-07 04:58:28.375 311 12628.40 218.20 54511.90 88888.00 2015-11-07 04:58:28.500 311 12628.42 218.22 54511.88 88888.00 2015-11-07 04:58:28.625 311 12628.52 218.20 54511.82 88888.00 2015-11-07 04:58:28.750 311 12628.62 218.22 54511.82 88888.00 2015-11-07 04:58:28.875 311 12628.75 218.20 54511.82 88888.00 2015-11-07 04:58:29.000 311 12628.80 218.22 54511.82 88888.00 2015-11-07 04:58:29.125 311 12628.83 218.22 54511.82 88888.00 2015-11-07 04:58:29.250 311 12628.90 218.22 54511.82 88888.00 2015-11-07 04:58:29.375 311 12629.00 218.22 54511.80 88888.00 2015-11-07 04:58:29.500 311 12628.92 218.20 54511.80 88888.00 2015-11-07 04:58:29.625 311 12628.90 218.18 54511.78 88888.00 2015-11-07 04:58:29.750 311 12628.90 218.18 54511.75 88888.00 2015-11-07 04:58:29.875 311 12628.98 218.18 54511.72 88888.00 2015-11-07 04:58:30.000 311 12629.05 218.12 54511.68 88888.00 2015-11-07 04:58:30.125 311 12629.12 218.12 54511.70 88888.00 2015-11-07 04:58:30.250 311 12629.17 218.10 54511.68 88888.00 2015-11-07 04:58:30.375 311 12629.20 218.10 54511.68 88888.00 2015-11-07 04:58:30.500 311 12629.25 218.07 54511.68 88888.00 2015-11-07 04:58:30.625 311 12629.27 218.05 54511.65 88888.00 2015-11-07 04:58:30.750 311 12629.33 218.00 54511.65 88888.00 2015-11-07 04:58:30.875 311 12629.38 218.00 54511.65 88888.00 2015-11-07 04:58:31.000 311 12629.42 218.03 54511.62 88888.00 2015-11-07 04:58:31.125 311 12629.42 218.00 54511.62 88888.00 2015-11-07 04:58:31.250 311 12629.45 217.95 54511.57 88888.00 2015-11-07 04:58:31.375 311 12629.55 217.95 54511.57 88888.00 2015-11-07 04:58:31.500 311 12629.52 217.93 54511.55 88888.00 2015-11-07 04:58:31.625 311 12629.58 217.88 54511.55 88888.00 2015-11-07 04:58:31.750 311 12629.65 217.88 54511.53 88888.00 2015-11-07 04:58:31.875 311 12629.70 217.82 54511.57 88888.00 2015-11-07 04:58:32.000 311 12629.77 217.80 54511.53 88888.00 2015-11-07 04:58:32.125 311 12629.80 217.78 54511.50 88888.00 2015-11-07 04:58:32.250 311 12629.80 217.75 54511.50 88888.00 2015-11-07 04:58:32.375 311 12629.88 217.72 54511.50 88888.00 2015-11-07 04:58:32.500 311 12629.95 217.70 54511.50 88888.00 2015-11-07 04:58:32.625 311 12630.00 217.70 54511.45 88888.00 2015-11-07 04:58:32.750 311 12630.00 217.70 54511.45 88888.00 2015-11-07 04:58:32.875 311 12630.00 217.68 54511.40 88888.00 2015-11-07 04:58:33.000 311 12630.00 217.62 54511.40 88888.00 2015-11-07 04:58:33.125 311 12630.02 217.60 54511.40 88888.00 2015-11-07 04:58:33.250 311 12630.10 217.60 54511.43 88888.00 2015-11-07 04:58:33.375 311 12630.08 217.60 54511.40 88888.00 2015-11-07 04:58:33.500 311 12630.12 217.57 54511.35 88888.00 2015-11-07 04:58:33.625 311 12630.17 217.55 54511.35 88888.00 2015-11-07 04:58:33.750 311 12630.17 217.53 54511.35 88888.00 2015-11-07 04:58:33.875 311 12630.25 217.45 54511.32 88888.00 2015-11-07 04:58:34.000 311 12630.35 217.45 54511.30 88888.00 2015-11-07 04:58:34.125 311 12630.40 217.40 54511.28 88888.00 2015-11-07 04:58:34.250 311 12630.33 217.32 54511.28 88888.00 2015-11-07 04:58:34.375 311 12630.35 217.32 54511.25 88888.00 2015-11-07 04:58:34.500 311 12630.40 217.32 54511.25 88888.00 2015-11-07 04:58:34.625 311 12630.50 217.30 54511.25 88888.00 2015-11-07 04:58:34.750 311 12630.55 217.32 54511.25 88888.00 2015-11-07 04:58:34.875 311 12630.58 217.32 54511.25 88888.00 2015-11-07 04:58:35.000 311 12630.67 217.32 54511.22 88888.00 2015-11-07 04:58:35.125 311 12630.75 217.30 54511.22 88888.00 2015-11-07 04:58:35.250 311 12630.80 217.25 54511.22 88888.00 2015-11-07 04:58:35.375 311 12630.77 217.20 54511.20 88888.00 2015-11-07 04:58:35.500 311 12630.80 217.25 54511.18 88888.00 2015-11-07 04:58:35.625 311 12630.83 217.20 54511.15 88888.00 2015-11-07 04:58:35.750 311 12630.85 217.18 54511.15 88888.00 2015-11-07 04:58:35.875 311 12630.92 217.20 54511.12 88888.00 2015-11-07 04:58:36.000 311 12631.05 217.20 54511.12 88888.00 2015-11-07 04:58:36.125 311 12631.08 217.15 54511.10 88888.00 2015-11-07 04:58:36.250 311 12631.08 217.12 54511.10 88888.00 2015-11-07 04:58:36.375 311 12631.12 217.12 54511.07 88888.00 2015-11-07 04:58:36.500 311 12631.17 217.10 54511.05 88888.00 2015-11-07 04:58:36.625 311 12631.20 217.07 54511.07 88888.00 2015-11-07 04:58:36.750 311 12631.25 217.05 54511.05 88888.00 2015-11-07 04:58:36.875 311 12631.27 217.00 54511.05 88888.00 2015-11-07 04:58:37.000 311 12631.33 217.00 54511.03 88888.00 2015-11-07 04:58:37.125 311 12631.38 216.97 54511.00 88888.00 2015-11-07 04:58:37.250 311 12631.38 216.93 54511.03 88888.00 2015-11-07 04:58:37.375 311 12631.40 216.95 54511.00 88888.00 2015-11-07 04:58:37.500 311 12631.40 216.95 54511.03 88888.00 2015-11-07 04:58:37.625 311 12631.48 216.88 54510.97 88888.00 2015-11-07 04:58:37.750 311 12631.52 216.88 54510.93 88888.00 2015-11-07 04:58:37.875 311 12631.58 216.88 54510.93 88888.00 2015-11-07 04:58:38.000 311 12631.73 216.88 54510.93 88888.00 2015-11-07 04:58:38.125 311 12631.75 216.82 54510.93 88888.00 2015-11-07 04:58:38.250 311 12631.77 216.78 54510.90 88888.00 2015-11-07 04:58:38.375 311 12631.75 216.78 54510.90 88888.00 2015-11-07 04:58:38.500 311 12631.83 216.78 54510.88 88888.00 2015-11-07 04:58:38.625 311 12631.85 216.75 54510.85 88888.00 2015-11-07 04:58:38.750 311 12631.85 216.72 54510.88 88888.00 2015-11-07 04:58:38.875 311 12631.85 216.68 54510.85 88888.00 2015-11-07 04:58:39.000 311 12631.90 216.62 54510.80 88888.00 2015-11-07 04:58:39.125 311 12632.00 216.62 54510.80 88888.00 2015-11-07 04:58:39.250 311 12632.00 216.60 54510.78 88888.00 2015-11-07 04:58:39.375 311 12632.08 216.60 54510.78 88888.00 2015-11-07 04:58:39.500 311 12632.12 216.57 54510.78 88888.00 2015-11-07 04:58:39.625 311 12632.15 216.55 54510.78 88888.00 2015-11-07 04:58:39.750 311 12632.20 216.55 54510.75 88888.00 2015-11-07 04:58:39.875 311 12632.25 216.53 54510.75 88888.00 2015-11-07 04:58:40.000 311 12632.33 216.50 54510.72 88888.00 2015-11-07 04:58:40.125 311 12632.33 216.53 54510.75 88888.00 2015-11-07 04:58:40.250 311 12632.35 216.47 54510.72 88888.00 2015-11-07 04:58:40.375 311 12632.45 216.45 54510.70 88888.00 2015-11-07 04:58:40.500 311 12632.52 216.47 54510.70 88888.00 2015-11-07 04:58:40.625 311 12632.50 216.43 54510.70 88888.00 2015-11-07 04:58:40.750 311 12632.50 216.43 54510.70 88888.00 2015-11-07 04:58:40.875 311 12632.55 216.43 54510.68 88888.00 2015-11-07 04:58:41.000 311 12632.60 216.43 54510.65 88888.00 2015-11-07 04:58:41.125 311 12632.65 216.38 54510.65 88888.00 2015-11-07 04:58:41.250 311 12632.65 216.30 54510.62 88888.00 2015-11-07 04:58:41.375 311 12632.70 216.28 54510.60 88888.00 2015-11-07 04:58:41.500 311 12632.73 216.25 54510.60 88888.00 2015-11-07 04:58:41.625 311 12632.77 216.20 54510.60 88888.00 2015-11-07 04:58:41.750 311 12632.77 216.15 54510.57 88888.00 2015-11-07 04:58:41.875 311 12632.80 216.15 54510.57 88888.00 2015-11-07 04:58:42.000 311 12632.88 216.15 54510.55 88888.00 2015-11-07 04:58:42.125 311 12632.98 216.12 54510.55 88888.00 2015-11-07 04:58:42.250 311 12632.95 216.03 54510.50 88888.00 2015-11-07 04:58:42.375 311 12632.98 216.00 54510.50 88888.00 2015-11-07 04:58:42.500 311 12632.98 216.00 54510.47 88888.00 2015-11-07 04:58:42.625 311 12633.10 215.97 54510.50 88888.00 2015-11-07 04:58:42.750 311 12633.12 215.95 54510.50 88888.00 2015-11-07 04:58:42.875 311 12633.10 215.93 54510.47 88888.00 2015-11-07 04:58:43.000 311 12633.08 215.90 54510.45 88888.00 2015-11-07 04:58:43.125 311 12633.05 215.88 54510.45 88888.00 2015-11-07 04:58:43.250 311 12633.05 215.85 54510.45 88888.00 2015-11-07 04:58:43.375 311 12633.10 215.85 54510.43 88888.00 2015-11-07 04:58:43.500 311 12633.15 215.78 54510.43 88888.00 2015-11-07 04:58:43.625 311 12633.15 215.72 54510.40 88888.00 2015-11-07 04:58:43.750 311 12633.17 215.70 54510.43 88888.00 2015-11-07 04:58:43.875 311 12633.17 215.68 54510.43 88888.00 2015-11-07 04:58:44.000 311 12633.23 215.60 54510.40 88888.00 2015-11-07 04:58:44.125 311 12633.20 215.53 54510.38 88888.00 2015-11-07 04:58:44.250 311 12633.30 215.50 54510.32 88888.00 2015-11-07 04:58:44.375 311 12633.38 215.50 54510.32 88888.00 2015-11-07 04:58:44.500 311 12633.35 215.43 54510.32 88888.00 2015-11-07 04:58:44.625 311 12633.33 215.40 54510.32 88888.00 2015-11-07 04:58:44.750 311 12633.38 215.35 54510.35 88888.00 2015-11-07 04:58:44.875 311 12633.45 215.30 54510.35 88888.00 2015-11-07 04:58:45.000 311 12633.42 215.25 54510.32 88888.00 2015-11-07 04:58:45.125 311 12633.48 215.20 54510.30 88888.00 2015-11-07 04:58:45.250 311 12633.52 215.15 54510.28 88888.00 2015-11-07 04:58:45.375 311 12633.58 215.12 54510.28 88888.00 2015-11-07 04:58:45.500 311 12633.58 215.07 54510.28 88888.00 2015-11-07 04:58:45.625 311 12633.52 215.05 54510.25 88888.00 2015-11-07 04:58:45.750 311 12633.52 215.03 54510.28 88888.00 2015-11-07 04:58:45.875 311 12633.60 214.93 54510.25 88888.00 2015-11-07 04:58:46.000 311 12633.58 214.85 54510.20 88888.00 2015-11-07 04:58:46.125 311 12633.58 214.82 54510.22 88888.00 2015-11-07 04:58:46.250 311 12633.60 214.75 54510.25 88888.00 2015-11-07 04:58:46.375 311 12633.62 214.78 54510.28 88888.00 2015-11-07 04:58:46.500 311 12633.62 214.80 54510.22 88888.00 2015-11-07 04:58:46.625 311 12633.60 214.75 54510.22 88888.00 2015-11-07 04:58:46.750 311 12633.62 214.70 54510.22 88888.00 2015-11-07 04:58:46.875 311 12633.65 214.65 54510.22 88888.00 2015-11-07 04:58:47.000 311 12633.62 214.57 54510.20 88888.00 2015-11-07 04:58:47.125 311 12633.65 214.53 54510.18 88888.00 2015-11-07 04:58:47.250 311 12633.67 214.45 54510.15 88888.00 2015-11-07 04:58:47.375 311 12633.67 214.43 54510.12 88888.00 2015-11-07 04:58:47.500 311 12633.67 214.43 54510.12 88888.00 2015-11-07 04:58:47.625 311 12633.67 214.38 54510.15 88888.00 2015-11-07 04:58:47.750 311 12633.70 214.30 54510.15 88888.00 2015-11-07 04:58:47.875 311 12633.65 214.28 54510.12 88888.00 2015-11-07 04:58:48.000 311 12633.55 214.22 54510.12 88888.00 2015-11-07 04:58:48.125 311 12633.52 214.20 54510.12 88888.00 2015-11-07 04:58:48.250 311 12633.58 214.18 54510.12 88888.00 2015-11-07 04:58:48.375 311 12633.67 214.20 54510.10 88888.00 2015-11-07 04:58:48.500 311 12633.62 214.12 54510.07 88888.00 2015-11-07 04:58:48.625 311 12633.62 214.05 54510.05 88888.00 2015-11-07 04:58:48.750 311 12633.62 214.00 54510.05 88888.00 2015-11-07 04:58:48.875 311 12633.65 214.00 54510.07 88888.00 2015-11-07 04:58:49.000 311 12633.70 213.97 54510.03 88888.00 2015-11-07 04:58:49.125 311 12633.73 213.93 54510.05 88888.00 2015-11-07 04:58:49.250 311 12633.67 213.85 54510.05 88888.00 2015-11-07 04:58:49.375 311 12633.70 213.85 54510.05 88888.00 2015-11-07 04:58:49.500 311 12633.75 213.80 54510.05 88888.00 2015-11-07 04:58:49.625 311 12633.75 213.75 54510.03 88888.00 2015-11-07 04:58:49.750 311 12633.80 213.72 54510.00 88888.00 2015-11-07 04:58:49.875 311 12633.80 213.68 54509.97 88888.00 2015-11-07 04:58:50.000 311 12633.80 213.65 54509.97 88888.00 2015-11-07 04:58:50.125 311 12633.88 213.65 54509.97 88888.00 2015-11-07 04:58:50.250 311 12633.90 213.57 54510.00 88888.00 2015-11-07 04:58:50.375 311 12633.85 213.55 54509.97 88888.00 2015-11-07 04:58:50.500 311 12633.85 213.55 54509.97 88888.00 2015-11-07 04:58:50.625 311 12633.85 213.53 54509.95 88888.00 2015-11-07 04:58:50.750 311 12633.88 213.50 54509.95 88888.00 2015-11-07 04:58:50.875 311 12633.92 213.45 54509.93 88888.00 2015-11-07 04:58:51.000 311 12633.98 213.43 54509.93 88888.00 2015-11-07 04:58:51.125 311 12633.98 213.38 54509.93 88888.00 2015-11-07 04:58:51.250 311 12634.00 213.38 54509.95 88888.00 2015-11-07 04:58:51.375 311 12633.98 213.32 54509.93 88888.00 2015-11-07 04:58:51.500 311 12634.00 213.28 54509.90 88888.00 2015-11-07 04:58:51.625 311 12634.00 213.25 54509.90 88888.00 2015-11-07 04:58:51.750 311 12633.98 213.25 54509.93 88888.00 2015-11-07 04:58:51.875 311 12633.95 213.25 54509.90 88888.00 2015-11-07 04:58:52.000 311 12634.02 213.20 54509.88 88888.00 2015-11-07 04:58:52.125 311 12634.12 213.15 54509.88 88888.00 2015-11-07 04:58:52.250 311 12634.12 213.12 54509.88 88888.00 2015-11-07 04:58:52.375 311 12634.12 213.12 54509.85 88888.00 2015-11-07 04:58:52.500 311 12634.15 213.15 54509.82 88888.00 2015-11-07 04:58:52.625 311 12634.12 213.10 54509.78 88888.00 2015-11-07 04:58:52.750 311 12634.10 213.03 54509.80 88888.00 2015-11-07 04:58:52.875 311 12634.08 213.03 54509.80 88888.00 2015-11-07 04:58:53.000 311 12634.10 213.00 54509.78 88888.00 2015-11-07 04:58:53.125 311 12634.17 212.95 54509.78 88888.00 2015-11-07 04:58:53.250 311 12634.20 212.93 54509.78 88888.00 2015-11-07 04:58:53.375 311 12634.20 212.90 54509.75 88888.00 2015-11-07 04:58:53.500 311 12634.17 212.85 54509.72 88888.00 2015-11-07 04:58:53.625 311 12634.30 212.80 54509.70 88888.00 2015-11-07 04:58:53.750 311 12634.35 212.78 54509.70 88888.00 2015-11-07 04:58:53.875 311 12634.35 212.75 54509.70 88888.00 2015-11-07 04:58:54.000 311 12634.27 212.70 54509.68 88888.00 2015-11-07 04:58:54.125 311 12634.33 212.68 54509.65 88888.00 2015-11-07 04:58:54.250 311 12634.35 212.62 54509.68 88888.00 2015-11-07 04:58:54.375 311 12634.40 212.57 54509.65 88888.00 2015-11-07 04:58:54.500 311 12634.42 212.53 54509.65 88888.00 2015-11-07 04:58:54.625 311 12634.38 212.47 54509.65 88888.00 2015-11-07 04:58:54.750 311 12634.40 212.38 54509.62 88888.00 2015-11-07 04:58:54.875 311 12634.42 212.40 54509.65 88888.00 2015-11-07 04:58:55.000 311 12634.42 212.38 54509.65 88888.00 2015-11-07 04:58:55.125 311 12634.45 212.30 54509.65 88888.00 2015-11-07 04:58:55.250 311 12634.38 212.20 54509.60 88888.00 2015-11-07 04:58:55.375 311 12634.40 212.18 54509.60 88888.00 2015-11-07 04:58:55.500 311 12634.45 212.15 54509.60 88888.00 2015-11-07 04:58:55.625 311 12634.42 212.10 54509.62 88888.00 2015-11-07 04:58:55.750 311 12634.40 212.03 54509.60 88888.00 2015-11-07 04:58:55.875 311 12634.40 211.97 54509.60 88888.00 2015-11-07 04:58:56.000 311 12634.40 211.93 54509.55 88888.00 2015-11-07 04:58:56.125 311 12634.40 211.90 54509.53 88888.00 2015-11-07 04:58:56.250 311 12634.45 211.82 54509.53 88888.00 2015-11-07 04:58:56.375 311 12634.45 211.75 54509.53 88888.00 2015-11-07 04:58:56.500 311 12634.48 211.78 54509.50 88888.00 2015-11-07 04:58:56.625 311 12634.50 211.78 54509.50 88888.00 2015-11-07 04:58:56.750 311 12634.55 211.72 54509.53 88888.00 2015-11-07 04:58:56.875 311 12634.50 211.75 54509.50 88888.00 2015-11-07 04:58:57.000 311 12634.42 211.72 54509.45 88888.00 2015-11-07 04:58:57.125 311 12634.45 211.68 54509.47 88888.00 2015-11-07 04:58:57.250 311 12634.52 211.62 54509.50 88888.00 2015-11-07 04:58:57.375 311 12634.55 211.62 54509.47 88888.00 2015-11-07 04:58:57.500 311 12634.55 211.60 54509.47 88888.00 2015-11-07 04:58:57.625 311 12634.55 211.57 54509.45 88888.00 2015-11-07 04:58:57.750 311 12634.60 211.53 54509.43 88888.00 2015-11-07 04:58:57.875 311 12634.70 211.47 54509.38 88888.00 2015-11-07 04:58:58.000 311 12634.67 211.47 54509.40 88888.00 2015-11-07 04:58:58.125 311 12634.67 211.45 54509.43 88888.00 2015-11-07 04:58:58.250 311 12634.65 211.43 54509.40 88888.00 2015-11-07 04:58:58.375 311 12634.67 211.38 54509.38 88888.00 2015-11-07 04:58:58.500 311 12634.75 211.32 54509.35 88888.00 2015-11-07 04:58:58.625 311 12634.73 211.32 54509.35 88888.00 2015-11-07 04:58:58.750 311 12634.70 211.30 54509.35 88888.00 2015-11-07 04:58:58.875 311 12634.70 211.30 54509.35 88888.00 2015-11-07 04:58:59.000 311 12634.70 211.30 54509.32 88888.00 2015-11-07 04:58:59.125 311 12634.77 211.25 54509.32 88888.00 2015-11-07 04:58:59.250 311 12634.77 211.18 54509.30 88888.00 2015-11-07 04:58:59.375 311 12634.75 211.12 54509.28 88888.00 2015-11-07 04:58:59.500 311 12634.88 211.12 54509.28 88888.00 2015-11-07 04:58:59.625 311 12634.90 211.12 54509.28 88888.00 2015-11-07 04:58:59.750 311 12634.90 211.10 54509.25 88888.00 2015-11-07 04:58:59.875 311 12634.90 211.03 54509.22 88888.00 2015-11-07 04:59:00.000 311 12634.90 210.97 54509.22 88888.00 2015-11-07 04:59:00.125 311 12634.98 210.97 54509.20 88888.00 2015-11-07 04:59:00.250 311 12635.02 210.95 54509.20 88888.00 2015-11-07 04:59:00.375 311 12635.08 210.93 54509.18 88888.00 2015-11-07 04:59:00.500 311 12635.08 210.90 54509.18 88888.00 2015-11-07 04:59:00.625 311 12635.08 210.85 54509.20 88888.00 2015-11-07 04:59:00.750 311 12635.10 210.82 54509.15 88888.00 2015-11-07 04:59:00.875 311 12635.08 210.78 54509.18 88888.00 2015-11-07 04:59:01.000 311 12635.05 210.72 54509.18 88888.00 2015-11-07 04:59:01.125 311 12635.10 210.68 54509.18 88888.00 2015-11-07 04:59:01.250 311 12635.15 210.65 54509.15 88888.00 2015-11-07 04:59:01.375 311 12635.20 210.62 54509.15 88888.00 2015-11-07 04:59:01.500 311 12635.20 210.60 54509.18 88888.00 2015-11-07 04:59:01.625 311 12635.20 210.53 54509.15 88888.00 2015-11-07 04:59:01.750 311 12635.25 210.53 54509.12 88888.00 2015-11-07 04:59:01.875 311 12635.30 210.45 54509.10 88888.00 2015-11-07 04:59:02.000 311 12635.30 210.40 54509.10 88888.00 2015-11-07 04:59:02.125 311 12635.33 210.38 54509.07 88888.00 2015-11-07 04:59:02.250 311 12635.33 210.30 54509.03 88888.00 2015-11-07 04:59:02.375 311 12635.42 210.28 54509.03 88888.00 2015-11-07 04:59:02.500 311 12635.42 210.22 54509.03 88888.00 2015-11-07 04:59:02.625 311 12635.48 210.18 54509.00 88888.00 2015-11-07 04:59:02.750 311 12635.52 210.12 54508.97 88888.00 2015-11-07 04:59:02.875 311 12635.55 210.10 54508.95 88888.00 2015-11-07 04:59:03.000 311 12635.60 210.10 54508.93 88888.00 2015-11-07 04:59:03.125 311 12635.65 210.10 54508.95 88888.00 2015-11-07 04:59:03.250 311 12635.65 210.07 54508.93 88888.00 2015-11-07 04:59:03.375 311 12635.65 210.03 54508.93 88888.00 2015-11-07 04:59:03.500 311 12635.60 209.97 54508.93 88888.00 2015-11-07 04:59:03.625 311 12635.67 209.95 54508.90 88888.00 2015-11-07 04:59:03.750 311 12635.75 209.95 54508.88 88888.00 2015-11-07 04:59:03.875 311 12635.80 209.90 54508.85 88888.00 2015-11-07 04:59:04.000 311 12635.77 209.85 54508.85 88888.00 2015-11-07 04:59:04.125 311 12635.80 209.85 54508.82 88888.00 2015-11-07 04:59:04.250 311 12635.85 209.80 54508.80 88888.00 2015-11-07 04:59:04.375 311 12635.92 209.80 54508.80 88888.00 2015-11-07 04:59:04.500 311 12635.92 209.78 54508.78 88888.00 2015-11-07 04:59:04.625 311 12635.90 209.75 54508.78 88888.00 2015-11-07 04:59:04.750 311 12635.90 209.70 54508.78 88888.00 2015-11-07 04:59:04.875 311 12635.92 209.65 54508.78 88888.00 2015-11-07 04:59:05.000 311 12635.98 209.62 54508.75 88888.00 2015-11-07 04:59:05.125 311 12636.12 209.60 54508.72 88888.00 2015-11-07 04:59:05.250 311 12636.15 209.55 54508.72 88888.00 2015-11-07 04:59:05.375 311 12636.12 209.53 54508.72 88888.00 2015-11-07 04:59:05.500 311 12636.17 209.53 54508.72 88888.00 2015-11-07 04:59:05.625 311 12636.17 209.47 54508.68 88888.00 2015-11-07 04:59:05.750 311 12636.20 209.45 54508.70 88888.00 2015-11-07 04:59:05.875 311 12636.23 209.40 54508.70 88888.00 2015-11-07 04:59:06.000 311 12636.23 209.32 54508.65 88888.00 2015-11-07 04:59:06.125 311 12636.25 209.30 54508.68 88888.00 2015-11-07 04:59:06.250 311 12636.25 209.25 54508.62 88888.00 2015-11-07 04:59:06.375 311 12636.33 209.20 54508.57 88888.00 2015-11-07 04:59:06.500 311 12636.38 209.18 54508.57 88888.00 2015-11-07 04:59:06.625 311 12636.35 209.15 54508.57 88888.00 2015-11-07 04:59:06.750 311 12636.38 209.15 54508.60 88888.00 2015-11-07 04:59:06.875 311 12636.38 209.12 54508.60 88888.00 2015-11-07 04:59:07.000 311 12636.48 209.05 54508.53 88888.00 2015-11-07 04:59:07.125 311 12636.50 209.00 54508.53 88888.00 2015-11-07 04:59:07.250 311 12636.48 208.97 54508.50 88888.00 2015-11-07 04:59:07.375 311 12636.55 208.95 54508.50 88888.00 2015-11-07 04:59:07.500 311 12636.62 208.90 54508.53 88888.00 2015-11-07 04:59:07.625 311 12636.62 208.88 54508.53 88888.00 2015-11-07 04:59:07.750 311 12636.67 208.82 54508.50 88888.00 2015-11-07 04:59:07.875 311 12636.70 208.78 54508.43 88888.00 2015-11-07 04:59:08.000 311 12636.75 208.72 54508.47 88888.00 2015-11-07 04:59:08.125 311 12636.75 208.68 54508.43 88888.00 2015-11-07 04:59:08.250 311 12636.73 208.70 54508.43 88888.00 2015-11-07 04:59:08.375 311 12636.80 208.70 54508.43 88888.00 2015-11-07 04:59:08.500 311 12636.85 208.62 54508.40 88888.00 2015-11-07 04:59:08.625 311 12636.80 208.55 54508.35 88888.00 2015-11-07 04:59:08.750 311 12636.83 208.50 54508.35 88888.00 2015-11-07 04:59:08.875 311 12636.90 208.47 54508.35 88888.00 2015-11-07 04:59:09.000 311 12637.02 208.40 54508.35 88888.00 2015-11-07 04:59:09.125 311 12637.08 208.40 54508.35 88888.00 2015-11-07 04:59:09.250 311 12637.05 208.35 54508.35 88888.00 2015-11-07 04:59:09.375 311 12637.05 208.30 54508.30 88888.00 2015-11-07 04:59:09.500 311 12637.00 208.28 54508.30 88888.00 2015-11-07 04:59:09.625 311 12637.00 208.22 54508.25 88888.00 2015-11-07 04:59:09.750 311 12637.08 208.15 54508.25 88888.00 2015-11-07 04:59:09.875 311 12637.12 208.07 54508.22 88888.00 2015-11-07 04:59:10.000 311 12637.17 208.05 54508.22 88888.00 2015-11-07 04:59:10.125 311 12637.25 208.03 54508.20 88888.00 2015-11-07 04:59:10.250 311 12637.23 207.95 54508.18 88888.00 2015-11-07 04:59:10.375 311 12637.23 207.95 54508.18 88888.00 2015-11-07 04:59:10.500 311 12637.25 207.95 54508.15 88888.00 2015-11-07 04:59:10.625 311 12637.25 207.88 54508.18 88888.00 2015-11-07 04:59:10.750 311 12637.23 207.82 54508.12 88888.00 2015-11-07 04:59:10.875 311 12637.25 207.78 54508.12 88888.00 2015-11-07 04:59:11.000 311 12637.27 207.75 54508.10 88888.00 2015-11-07 04:59:11.125 311 12637.38 207.70 54508.07 88888.00 2015-11-07 04:59:11.250 311 12637.42 207.60 54508.07 88888.00 2015-11-07 04:59:11.375 311 12637.48 207.60 54508.07 88888.00 2015-11-07 04:59:11.500 311 12637.40 207.57 54508.07 88888.00 2015-11-07 04:59:11.625 311 12637.40 207.53 54508.07 88888.00 2015-11-07 04:59:11.750 311 12637.48 207.47 54508.03 88888.00 2015-11-07 04:59:11.875 311 12637.52 207.43 54508.00 88888.00 2015-11-07 04:59:12.000 311 12637.55 207.43 54508.00 88888.00 2015-11-07 04:59:12.125 311 12637.52 207.35 54508.03 88888.00 2015-11-07 04:59:12.250 311 12637.45 207.30 54508.00 88888.00 2015-11-07 04:59:12.375 311 12637.50 207.28 54507.97 88888.00 2015-11-07 04:59:12.500 311 12637.55 207.25 54507.97 88888.00 2015-11-07 04:59:12.625 311 12637.62 207.22 54507.95 88888.00 2015-11-07 04:59:12.750 311 12637.65 207.20 54507.97 88888.00 2015-11-07 04:59:12.875 311 12637.65 207.18 54507.95 88888.00 2015-11-07 04:59:13.000 311 12637.67 207.15 54507.95 88888.00 2015-11-07 04:59:13.125 311 12637.73 207.10 54507.95 88888.00 2015-11-07 04:59:13.250 311 12637.75 207.03 54507.93 88888.00 2015-11-07 04:59:13.375 311 12637.77 207.03 54507.90 88888.00 2015-11-07 04:59:13.500 311 12637.75 206.97 54507.88 88888.00 2015-11-07 04:59:13.625 311 12637.73 206.93 54507.82 88888.00 2015-11-07 04:59:13.750 311 12637.85 206.90 54507.82 88888.00 2015-11-07 04:59:13.875 311 12637.95 206.88 54507.85 88888.00 2015-11-07 04:59:14.000 311 12637.92 206.82 54507.82 88888.00 2015-11-07 04:59:14.125 311 12637.88 206.80 54507.82 88888.00 2015-11-07 04:59:14.250 311 12637.83 206.72 54507.80 88888.00 2015-11-07 04:59:14.375 311 12637.85 206.68 54507.80 88888.00 2015-11-07 04:59:14.500 311 12637.98 206.60 54507.78 88888.00 2015-11-07 04:59:14.625 311 12638.00 206.60 54507.75 88888.00 2015-11-07 04:59:14.750 311 12637.98 206.60 54507.75 88888.00 2015-11-07 04:59:14.875 311 12637.98 206.57 54507.72 88888.00 2015-11-07 04:59:15.000 311 12638.02 206.50 54507.70 88888.00 2015-11-07 04:59:15.125 311 12638.10 206.50 54507.68 88888.00 2015-11-07 04:59:15.250 311 12638.17 206.45 54507.68 88888.00 2015-11-07 04:59:15.375 311 12638.25 206.40 54507.68 88888.00 2015-11-07 04:59:15.500 311 12638.25 206.35 54507.68 88888.00 2015-11-07 04:59:15.625 311 12638.17 206.28 54507.65 88888.00 2015-11-07 04:59:15.750 311 12638.20 206.28 54507.60 88888.00 2015-11-07 04:59:15.875 311 12638.27 206.22 54507.62 88888.00 2015-11-07 04:59:16.000 311 12638.23 206.12 54507.60 88888.00 2015-11-07 04:59:16.125 311 12638.17 206.10 54507.60 88888.00 2015-11-07 04:59:16.250 311 12638.20 206.05 54507.60 88888.00 2015-11-07 04:59:16.375 311 12638.25 206.03 54507.57 88888.00 2015-11-07 04:59:16.500 311 12638.33 205.97 54507.55 88888.00 2015-11-07 04:59:16.625 311 12638.38 205.93 54507.50 88888.00 2015-11-07 04:59:16.750 311 12638.40 205.93 54507.50 88888.00 2015-11-07 04:59:16.875 311 12638.33 205.93 54507.50 88888.00 2015-11-07 04:59:17.000 311 12638.30 205.90 54507.47 88888.00 2015-11-07 04:59:17.125 311 12638.35 205.82 54507.45 88888.00 2015-11-07 04:59:17.250 311 12638.40 205.80 54507.47 88888.00 2015-11-07 04:59:17.375 311 12638.48 205.80 54507.45 88888.00 2015-11-07 04:59:17.500 311 12638.45 205.80 54507.43 88888.00 2015-11-07 04:59:17.625 311 12638.45 205.75 54507.43 88888.00 2015-11-07 04:59:17.750 311 12638.48 205.72 54507.40 88888.00 2015-11-07 04:59:17.875 311 12638.50 205.68 54507.40 88888.00 2015-11-07 04:59:18.000 311 12638.50 205.60 54507.38 88888.00 2015-11-07 04:59:18.125 311 12638.50 205.60 54507.35 88888.00 2015-11-07 04:59:18.250 311 12638.50 205.55 54507.35 88888.00 2015-11-07 04:59:18.375 311 12638.52 205.50 54507.32 88888.00 2015-11-07 04:59:18.500 311 12638.62 205.47 54507.32 88888.00 2015-11-07 04:59:18.625 311 12638.70 205.47 54507.30 88888.00 2015-11-07 04:59:18.750 311 12638.73 205.43 54507.32 88888.00 2015-11-07 04:59:18.875 311 12638.75 205.38 54507.32 88888.00 2015-11-07 04:59:19.000 311 12638.77 205.32 54507.30 88888.00 2015-11-07 04:59:19.125 311 12638.77 205.30 54507.28 88888.00 2015-11-07 04:59:19.250 311 12638.83 205.28 54507.28 88888.00 2015-11-07 04:59:19.375 311 12638.95 205.22 54507.22 88888.00 2015-11-07 04:59:19.500 311 12639.05 205.18 54507.22 88888.00 2015-11-07 04:59:19.625 311 12639.05 205.15 54507.20 88888.00 2015-11-07 04:59:19.750 311 12639.02 205.15 54507.20 88888.00 2015-11-07 04:59:19.875 311 12639.05 205.10 54507.20 88888.00 2015-11-07 04:59:20.000 311 12639.05 205.05 54507.15 88888.00 2015-11-07 04:59:20.125 311 12639.02 205.03 54507.15 88888.00 2015-11-07 04:59:20.250 311 12639.02 204.97 54507.15 88888.00 2015-11-07 04:59:20.375 311 12639.12 204.95 54507.15 88888.00 2015-11-07 04:59:20.500 311 12639.15 204.88 54507.12 88888.00 2015-11-07 04:59:20.625 311 12639.20 204.82 54507.12 88888.00 2015-11-07 04:59:20.750 311 12639.27 204.82 54507.12 88888.00 2015-11-07 04:59:20.875 311 12639.30 204.78 54507.10 88888.00 2015-11-07 04:59:21.000 311 12639.35 204.78 54507.05 88888.00 2015-11-07 04:59:21.125 311 12639.40 204.75 54507.03 88888.00 2015-11-07 04:59:21.250 311 12639.40 204.70 54507.03 88888.00 2015-11-07 04:59:21.375 311 12639.42 204.62 54507.00 88888.00 2015-11-07 04:59:21.500 311 12639.42 204.57 54506.97 88888.00 2015-11-07 04:59:21.625 311 12639.45 204.53 54506.97 88888.00 2015-11-07 04:59:21.750 311 12639.50 204.50 54506.97 88888.00 2015-11-07 04:59:21.875 311 12639.55 204.50 54506.95 88888.00 2015-11-07 04:59:22.000 311 12639.65 204.45 54506.95 88888.00 2015-11-07 04:59:22.125 311 12639.70 204.38 54506.95 88888.00 2015-11-07 04:59:22.250 311 12639.70 204.35 54506.90 88888.00 2015-11-07 04:59:22.375 311 12639.70 204.35 54506.88 88888.00 2015-11-07 04:59:22.500 311 12639.70 204.32 54506.85 88888.00 2015-11-07 04:59:22.625 311 12639.70 204.30 54506.85 88888.00 2015-11-07 04:59:22.750 311 12639.77 204.28 54506.85 88888.00 2015-11-07 04:59:22.875 311 12639.83 204.20 54506.82 88888.00 2015-11-07 04:59:23.000 311 12639.92 204.20 54506.80 88888.00 2015-11-07 04:59:23.125 311 12639.95 204.18 54506.80 88888.00 2015-11-07 04:59:23.250 311 12639.88 204.07 54506.80 88888.00 2015-11-07 04:59:23.375 311 12639.85 204.05 54506.80 88888.00 2015-11-07 04:59:23.500 311 12639.95 204.03 54506.82 88888.00 2015-11-07 04:59:23.625 311 12640.02 204.03 54506.80 88888.00 2015-11-07 04:59:23.750 311 12640.05 203.97 54506.80 88888.00 2015-11-07 04:59:23.875 311 12640.05 203.90 54506.78 88888.00 2015-11-07 04:59:24.000 311 12640.00 203.88 54506.78 88888.00 2015-11-07 04:59:24.125 311 12640.00 203.85 54506.75 88888.00 2015-11-07 04:59:24.250 311 12640.02 203.78 54506.72 88888.00 2015-11-07 04:59:24.375 311 12640.10 203.70 54506.70 88888.00 2015-11-07 04:59:24.500 311 12640.20 203.68 54506.70 88888.00 2015-11-07 04:59:24.625 311 12640.27 203.65 54506.70 88888.00 2015-11-07 04:59:24.750 311 12640.27 203.57 54506.68 88888.00 2015-11-07 04:59:24.875 311 12640.35 203.55 54506.68 88888.00 2015-11-07 04:59:25.000 311 12640.35 203.50 54506.68 88888.00 2015-11-07 04:59:25.125 311 12640.38 203.50 54506.68 88888.00 2015-11-07 04:59:25.250 311 12640.38 203.40 54506.68 88888.00 2015-11-07 04:59:25.375 311 12640.38 203.38 54506.65 88888.00 2015-11-07 04:59:25.500 311 12640.40 203.32 54506.62 88888.00 2015-11-07 04:59:25.625 311 12640.42 203.30 54506.62 88888.00 2015-11-07 04:59:25.750 311 12640.45 203.25 54506.60 88888.00 2015-11-07 04:59:25.875 311 12640.42 203.18 54506.57 88888.00 2015-11-07 04:59:26.000 311 12640.45 203.12 54506.57 88888.00 2015-11-07 04:59:26.125 311 12640.52 203.07 54506.57 88888.00 2015-11-07 04:59:26.250 311 12640.55 203.05 54506.60 88888.00 2015-11-07 04:59:26.375 311 12640.58 203.05 54506.55 88888.00 2015-11-07 04:59:26.500 311 12640.55 202.95 54506.53 88888.00 2015-11-07 04:59:26.625 311 12640.60 202.93 54506.53 88888.00 2015-11-07 04:59:26.750 311 12640.65 202.85 54506.50 88888.00 2015-11-07 04:59:26.875 311 12640.58 202.80 54506.50 88888.00 2015-11-07 04:59:27.000 311 12640.60 202.75 54506.47 88888.00 2015-11-07 04:59:27.125 311 12640.67 202.68 54506.50 88888.00 2015-11-07 04:59:27.250 311 12640.70 202.65 54506.47 88888.00 2015-11-07 04:59:27.375 311 12640.73 202.60 54506.47 88888.00 2015-11-07 04:59:27.500 311 12640.75 202.57 54506.43 88888.00 2015-11-07 04:59:27.625 311 12640.80 202.53 54506.43 88888.00 2015-11-07 04:59:27.750 311 12640.80 202.50 54506.43 88888.00 2015-11-07 04:59:27.875 311 12640.80 202.50 54506.40 88888.00 2015-11-07 04:59:28.000 311 12640.80 202.45 54506.40 88888.00 2015-11-07 04:59:28.125 311 12640.88 202.40 54506.40 88888.00 2015-11-07 04:59:28.250 311 12640.88 202.35 54506.38 88888.00 2015-11-07 04:59:28.375 311 12640.92 202.35 54506.38 88888.00 2015-11-07 04:59:28.500 311 12640.92 202.32 54506.40 88888.00 2015-11-07 04:59:28.625 311 12640.98 202.28 54506.38 88888.00 2015-11-07 04:59:28.750 311 12641.00 202.25 54506.38 88888.00 2015-11-07 04:59:28.875 311 12640.98 202.22 54506.35 88888.00 2015-11-07 04:59:29.000 311 12640.95 202.15 54506.32 88888.00 2015-11-07 04:59:29.125 311 12641.00 202.07 54506.32 88888.00 2015-11-07 04:59:29.250 311 12640.98 202.03 54506.32 88888.00 2015-11-07 04:59:29.375 311 12641.02 202.03 54506.30 88888.00 2015-11-07 04:59:29.500 311 12641.08 202.03 54506.28 88888.00 2015-11-07 04:59:29.625 311 12641.10 201.95 54506.28 88888.00 2015-11-07 04:59:29.750 311 12641.15 201.93 54506.25 88888.00 2015-11-07 04:59:29.875 311 12641.25 201.88 54506.28 88888.00 2015-11-07 04:59:30.000 311 12641.25 201.88 54506.25 88888.00 2015-11-07 04:59:30.125 311 12641.25 201.80 54506.28 88888.00 2015-11-07 04:59:30.250 311 12641.23 201.72 54506.25 88888.00 2015-11-07 04:59:30.375 311 12641.27 201.70 54506.20 88888.00 2015-11-07 04:59:30.500 311 12641.33 201.68 54506.18 88888.00 2015-11-07 04:59:30.625 311 12641.30 201.62 54506.18 88888.00 2015-11-07 04:59:30.750 311 12641.23 201.55 54506.18 88888.00 2015-11-07 04:59:30.875 311 12641.25 201.53 54506.15 88888.00 2015-11-07 04:59:31.000 311 12641.35 201.50 54506.15 88888.00 2015-11-07 04:59:31.125 311 12641.35 201.47 54506.18 88888.00 2015-11-07 04:59:31.250 311 12641.38 201.43 54506.18 88888.00 2015-11-07 04:59:31.375 311 12641.40 201.38 54506.15 88888.00 2015-11-07 04:59:31.500 311 12641.35 201.32 54506.10 88888.00 2015-11-07 04:59:31.625 311 12641.35 201.32 54506.10 88888.00 2015-11-07 04:59:31.750 311 12641.45 201.25 54506.10 88888.00 2015-11-07 04:59:31.875 311 12641.55 201.18 54506.12 88888.00 2015-11-07 04:59:32.000 311 12641.55 201.15 54506.10 88888.00 2015-11-07 04:59:32.125 311 12641.52 201.10 54506.10 88888.00 2015-11-07 04:59:32.250 311 12641.58 201.03 54506.07 88888.00 2015-11-07 04:59:32.375 311 12641.58 201.03 54506.07 88888.00 2015-11-07 04:59:32.500 311 12641.67 200.97 54506.07 88888.00 2015-11-07 04:59:32.625 311 12641.70 200.88 54506.07 88888.00 2015-11-07 04:59:32.750 311 12641.65 200.82 54506.05 88888.00 2015-11-07 04:59:32.875 311 12641.62 200.85 54506.05 88888.00 2015-11-07 04:59:33.000 311 12641.67 200.82 54506.03 88888.00 2015-11-07 04:59:33.125 311 12641.73 200.78 54506.05 88888.00 2015-11-07 04:59:33.250 311 12641.75 200.72 54505.97 88888.00 2015-11-07 04:59:33.375 311 12641.80 200.72 54505.97 88888.00 2015-11-07 04:59:33.500 311 12641.83 200.72 54505.97 88888.00 2015-11-07 04:59:33.625 311 12641.80 200.70 54505.97 88888.00 2015-11-07 04:59:33.750 311 12641.83 200.62 54505.95 88888.00 2015-11-07 04:59:33.875 311 12641.92 200.57 54505.97 88888.00 2015-11-07 04:59:34.000 311 12641.92 200.55 54505.95 88888.00 2015-11-07 04:59:34.125 311 12641.90 200.53 54505.93 88888.00 2015-11-07 04:59:34.250 311 12641.92 200.47 54505.90 88888.00 2015-11-07 04:59:34.375 311 12641.95 200.50 54505.90 88888.00 2015-11-07 04:59:34.500 311 12641.98 200.43 54505.90 88888.00 2015-11-07 04:59:34.625 311 12642.02 200.40 54505.90 88888.00 2015-11-07 04:59:34.750 311 12642.05 200.32 54505.88 88888.00 2015-11-07 04:59:34.875 311 12642.05 200.30 54505.90 88888.00 2015-11-07 04:59:35.000 311 12642.10 200.25 54505.88 88888.00 2015-11-07 04:59:35.125 311 12642.10 200.20 54505.85 88888.00 2015-11-07 04:59:35.250 311 12642.12 200.18 54505.85 88888.00 2015-11-07 04:59:35.375 311 12642.17 200.15 54505.82 88888.00 2015-11-07 04:59:35.500 311 12642.17 200.12 54505.82 88888.00 2015-11-07 04:59:35.625 311 12642.17 200.10 54505.82 88888.00 2015-11-07 04:59:35.750 311 12642.25 200.07 54505.82 88888.00 2015-11-07 04:59:35.875 311 12642.27 200.00 54505.82 88888.00 2015-11-07 04:59:36.000 311 12642.27 199.95 54505.80 88888.00 2015-11-07 04:59:36.125 311 12642.33 199.93 54505.78 88888.00 2015-11-07 04:59:36.250 311 12642.30 199.82 54505.80 88888.00 2015-11-07 04:59:36.375 311 12642.42 199.80 54505.80 88888.00 2015-11-07 04:59:36.500 311 12642.40 199.75 54505.75 88888.00 2015-11-07 04:59:36.625 311 12642.40 199.65 54505.75 88888.00 2015-11-07 04:59:36.750 311 12642.48 199.62 54505.75 88888.00 2015-11-07 04:59:36.875 311 12642.52 199.60 54505.75 88888.00 2015-11-07 04:59:37.000 311 12642.55 199.57 54505.75 88888.00 2015-11-07 04:59:37.125 311 12642.58 199.50 54505.72 88888.00 2015-11-07 04:59:37.250 311 12642.60 199.43 54505.70 88888.00 2015-11-07 04:59:37.375 311 12642.67 199.43 54505.68 88888.00 2015-11-07 04:59:37.500 311 12642.73 199.35 54505.65 88888.00 2015-11-07 04:59:37.625 311 12642.73 199.32 54505.65 88888.00 2015-11-07 04:59:37.750 311 12642.77 199.28 54505.65 88888.00 2015-11-07 04:59:37.875 311 12642.77 199.28 54505.62 88888.00 2015-11-07 04:59:38.000 311 12642.85 199.22 54505.62 88888.00 2015-11-07 04:59:38.125 311 12642.83 199.18 54505.60 88888.00 2015-11-07 04:59:38.250 311 12642.83 199.10 54505.62 88888.00 2015-11-07 04:59:38.375 311 12642.92 199.07 54505.60 88888.00 2015-11-07 04:59:38.500 311 12642.98 199.03 54505.62 88888.00 2015-11-07 04:59:38.625 311 12642.90 199.00 54505.57 88888.00 2015-11-07 04:59:38.750 311 12642.92 198.93 54505.57 88888.00 2015-11-07 04:59:38.875 311 12643.02 198.93 54505.57 88888.00 2015-11-07 04:59:39.000 311 12643.08 198.90 54505.55 88888.00 2015-11-07 04:59:39.125 311 12643.08 198.85 54505.57 88888.00 2015-11-07 04:59:39.250 311 12643.08 198.75 54505.55 88888.00 2015-11-07 04:59:39.375 311 12643.12 198.72 54505.55 88888.00 2015-11-07 04:59:39.500 311 12643.17 198.68 54505.55 88888.00 2015-11-07 04:59:39.625 311 12643.20 198.60 54505.50 88888.00 2015-11-07 04:59:39.750 311 12643.20 198.55 54505.50 88888.00 2015-11-07 04:59:39.875 311 12643.25 198.53 54505.53 88888.00 2015-11-07 04:59:40.000 311 12643.27 198.50 54505.53 88888.00 2015-11-07 04:59:40.125 311 12643.30 198.47 54505.50 88888.00 2015-11-07 04:59:40.250 311 12643.33 198.38 54505.50 88888.00 2015-11-07 04:59:40.375 311 12643.40 198.38 54505.47 88888.00 2015-11-07 04:59:40.500 311 12643.40 198.30 54505.47 88888.00 2015-11-07 04:59:40.625 311 12643.45 198.22 54505.47 88888.00 2015-11-07 04:59:40.750 311 12643.52 198.22 54505.45 88888.00 2015-11-07 04:59:40.875 311 12643.55 198.15 54505.45 88888.00 2015-11-07 04:59:41.000 311 12643.55 198.07 54505.45 88888.00 2015-11-07 04:59:41.125 311 12643.55 198.05 54505.45 88888.00 2015-11-07 04:59:41.250 311 12643.55 197.95 54505.40 88888.00 2015-11-07 04:59:41.375 311 12643.58 197.93 54505.40 88888.00 2015-11-07 04:59:41.500 311 12643.62 197.85 54505.40 88888.00 2015-11-07 04:59:41.625 311 12643.67 197.80 54505.38 88888.00 2015-11-07 04:59:41.750 311 12643.67 197.72 54505.38 88888.00 2015-11-07 04:59:41.875 311 12643.67 197.65 54505.35 88888.00 2015-11-07 04:59:42.000 311 12643.75 197.62 54505.30 88888.00 2015-11-07 04:59:42.125 311 12643.77 197.60 54505.32 88888.00 2015-11-07 04:59:42.250 311 12643.83 197.50 54505.35 88888.00 2015-11-07 04:59:42.375 311 12643.92 197.45 54505.30 88888.00 2015-11-07 04:59:42.500 311 12643.92 197.45 54505.32 88888.00 2015-11-07 04:59:42.625 311 12643.98 197.38 54505.30 88888.00 2015-11-07 04:59:42.750 311 12644.05 197.32 54505.32 88888.00 2015-11-07 04:59:42.875 311 12644.08 197.28 54505.32 88888.00 2015-11-07 04:59:43.000 311 12644.02 197.22 54505.30 88888.00 2015-11-07 04:59:43.125 311 12644.02 197.20 54505.30 88888.00 2015-11-07 04:59:43.250 311 12644.12 197.07 54505.28 88888.00 2015-11-07 04:59:43.375 311 12644.20 197.05 54505.25 88888.00 2015-11-07 04:59:43.500 311 12644.30 197.00 54505.25 88888.00 2015-11-07 04:59:43.625 311 12644.27 197.00 54505.22 88888.00 2015-11-07 04:59:43.750 311 12644.30 196.97 54505.25 88888.00 2015-11-07 04:59:43.875 311 12644.38 196.90 54505.28 88888.00 2015-11-07 04:59:44.000 311 12644.40 196.85 54505.25 88888.00 2015-11-07 04:59:44.125 311 12644.42 196.80 54505.22 88888.00 2015-11-07 04:59:44.250 311 12644.42 196.78 54505.20 88888.00 2015-11-07 04:59:44.375 311 12644.45 196.72 54505.18 88888.00 2015-11-07 04:59:44.500 311 12644.48 196.68 54505.18 88888.00 2015-11-07 04:59:44.625 311 12644.52 196.65 54505.18 88888.00 2015-11-07 04:59:44.750 311 12644.55 196.62 54505.15 88888.00 2015-11-07 04:59:44.875 311 12644.60 196.57 54505.18 88888.00 2015-11-07 04:59:45.000 311 12644.65 196.53 54505.15 88888.00 2015-11-07 04:59:45.125 311 12644.73 196.43 54505.15 88888.00 2015-11-07 04:59:45.250 311 12644.73 196.38 54505.12 88888.00 2015-11-07 04:59:45.375 311 12644.77 196.35 54505.12 88888.00 2015-11-07 04:59:45.500 311 12644.80 196.32 54505.15 88888.00 2015-11-07 04:59:45.625 311 12644.85 196.25 54505.12 88888.00 2015-11-07 04:59:45.750 311 12644.85 196.20 54505.12 88888.00 2015-11-07 04:59:45.875 311 12644.92 196.20 54505.15 88888.00 2015-11-07 04:59:46.000 311 12645.02 196.12 54505.10 88888.00 2015-11-07 04:59:46.125 311 12645.10 196.10 54505.12 88888.00 2015-11-07 04:59:46.250 311 12645.05 196.03 54505.12 88888.00 2015-11-07 04:59:46.375 311 12645.08 196.00 54505.10 88888.00 2015-11-07 04:59:46.500 311 12645.02 195.97 54505.07 88888.00 2015-11-07 04:59:46.625 311 12645.00 195.93 54505.07 88888.00 2015-11-07 04:59:46.750 311 12645.05 195.85 54505.05 88888.00 2015-11-07 04:59:46.875 311 12645.15 195.82 54505.10 88888.00 2015-11-07 04:59:47.000 311 12645.17 195.75 54505.10 88888.00 2015-11-07 04:59:47.125 311 12645.12 195.72 54505.07 88888.00 2015-11-07 04:59:47.250 311 12645.20 195.68 54505.05 88888.00 2015-11-07 04:59:47.375 311 12645.33 195.65 54505.05 88888.00 2015-11-07 04:59:47.500 311 12645.40 195.60 54505.03 88888.00 2015-11-07 04:59:47.625 311 12645.42 195.55 54505.03 88888.00 2015-11-07 04:59:47.750 311 12645.48 195.50 54505.03 88888.00 2015-11-07 04:59:47.875 311 12645.45 195.47 54505.03 88888.00 2015-11-07 04:59:48.000 311 12645.48 195.40 54505.00 88888.00 2015-11-07 04:59:48.125 311 12645.48 195.35 54505.00 88888.00 2015-11-07 04:59:48.250 311 12645.50 195.25 54504.97 88888.00 2015-11-07 04:59:48.375 311 12645.52 195.22 54504.97 88888.00 2015-11-07 04:59:48.500 311 12645.55 195.18 54504.95 88888.00 2015-11-07 04:59:48.625 311 12645.58 195.12 54504.93 88888.00 2015-11-07 04:59:48.750 311 12645.65 195.07 54504.95 88888.00 2015-11-07 04:59:48.875 311 12645.67 195.03 54504.97 88888.00 2015-11-07 04:59:49.000 311 12645.67 195.00 54504.95 88888.00 2015-11-07 04:59:49.125 311 12645.77 195.00 54504.90 88888.00 2015-11-07 04:59:49.250 311 12645.83 194.93 54504.90 88888.00 2015-11-07 04:59:49.375 311 12645.83 194.90 54504.90 88888.00 2015-11-07 04:59:49.500 311 12645.83 194.85 54504.90 88888.00 2015-11-07 04:59:49.625 311 12645.90 194.80 54504.90 88888.00 2015-11-07 04:59:49.750 311 12646.02 194.72 54504.93 88888.00 2015-11-07 04:59:49.875 311 12646.02 194.70 54504.90 88888.00 2015-11-07 04:59:50.000 311 12646.05 194.68 54504.88 88888.00 2015-11-07 04:59:50.125 311 12646.12 194.65 54504.85 88888.00 2015-11-07 04:59:50.250 311 12646.10 194.57 54504.85 88888.00 2015-11-07 04:59:50.375 311 12646.08 194.53 54504.85 88888.00 2015-11-07 04:59:50.500 311 12646.12 194.53 54504.85 88888.00 2015-11-07 04:59:50.625 311 12646.25 194.47 54504.88 88888.00 2015-11-07 04:59:50.750 311 12646.30 194.43 54504.88 88888.00 2015-11-07 04:59:50.875 311 12646.23 194.38 54504.82 88888.00 2015-11-07 04:59:51.000 311 12646.23 194.32 54504.82 88888.00 2015-11-07 04:59:51.125 311 12646.35 194.28 54504.82 88888.00 2015-11-07 04:59:51.250 311 12646.42 194.22 54504.82 88888.00 2015-11-07 04:59:51.375 311 12646.42 194.22 54504.82 88888.00 2015-11-07 04:59:51.500 311 12646.40 194.18 54504.80 88888.00 2015-11-07 04:59:51.625 311 12646.42 194.12 54504.80 88888.00 2015-11-07 04:59:51.750 311 12646.45 194.10 54504.82 88888.00 2015-11-07 04:59:51.875 311 12646.50 194.05 54504.80 88888.00 2015-11-07 04:59:52.000 311 12646.55 193.97 54504.80 88888.00 2015-11-07 04:59:52.125 311 12646.52 193.93 54504.80 88888.00 2015-11-07 04:59:52.250 311 12646.60 193.88 54504.80 88888.00 2015-11-07 04:59:52.375 311 12646.67 193.90 54504.80 88888.00 2015-11-07 04:59:52.500 311 12646.70 193.88 54504.78 88888.00 2015-11-07 04:59:52.625 311 12646.75 193.80 54504.80 88888.00 2015-11-07 04:59:52.750 311 12646.83 193.72 54504.80 88888.00 2015-11-07 04:59:52.875 311 12646.80 193.68 54504.80 88888.00 2015-11-07 04:59:53.000 311 12646.80 193.62 54504.78 88888.00 2015-11-07 04:59:53.125 311 12646.85 193.57 54504.78 88888.00 2015-11-07 04:59:53.250 311 12646.90 193.55 54504.78 88888.00 2015-11-07 04:59:53.375 311 12646.90 193.53 54504.78 88888.00 2015-11-07 04:59:53.500 311 12646.95 193.47 54504.75 88888.00 2015-11-07 04:59:53.625 311 12647.02 193.40 54504.75 88888.00 2015-11-07 04:59:53.750 311 12647.02 193.38 54504.75 88888.00 2015-11-07 04:59:53.875 311 12647.05 193.32 54504.75 88888.00 2015-11-07 04:59:54.000 311 12647.02 193.25 54504.70 88888.00 2015-11-07 04:59:54.125 311 12647.05 193.18 54504.72 88888.00 2015-11-07 04:59:54.250 311 12647.08 193.10 54504.72 88888.00 2015-11-07 04:59:54.375 311 12647.10 193.10 54504.72 88888.00 2015-11-07 04:59:54.500 311 12647.12 193.03 54504.72 88888.00 2015-11-07 04:59:54.625 311 12647.17 193.00 54504.75 88888.00 2015-11-07 04:59:54.750 311 12647.23 192.97 54504.72 88888.00 2015-11-07 04:59:54.875 311 12647.23 192.90 54504.72 88888.00 2015-11-07 04:59:55.000 311 12647.30 192.85 54504.72 88888.00 2015-11-07 04:59:55.125 311 12647.35 192.82 54504.72 88888.00 2015-11-07 04:59:55.250 311 12647.30 192.75 54504.72 88888.00 2015-11-07 04:59:55.375 311 12647.30 192.70 54504.72 88888.00 2015-11-07 04:59:55.500 311 12647.27 192.65 54504.72 88888.00 2015-11-07 04:59:55.625 311 12647.40 192.60 54504.75 88888.00 2015-11-07 04:59:55.750 311 12647.48 192.53 54504.72 88888.00 2015-11-07 04:59:55.875 311 12647.45 192.47 54504.70 88888.00 2015-11-07 04:59:56.000 311 12647.45 192.40 54504.70 88888.00 2015-11-07 04:59:56.125 311 12647.55 192.35 54504.70 88888.00 2015-11-07 04:59:56.250 311 12647.65 192.30 54504.70 88888.00 2015-11-07 04:59:56.375 311 12647.73 192.30 54504.70 88888.00 2015-11-07 04:59:56.500 311 12647.70 192.25 54504.70 88888.00 2015-11-07 04:59:56.625 311 12647.62 192.20 54504.70 88888.00 2015-11-07 04:59:56.750 311 12647.73 192.15 54504.70 88888.00 2015-11-07 04:59:56.875 311 12647.73 192.10 54504.70 88888.00 2015-11-07 04:59:57.000 311 12647.67 192.03 54504.70 88888.00 2015-11-07 04:59:57.125 311 12647.67 191.97 54504.70 88888.00 2015-11-07 04:59:57.250 311 12647.65 191.85 54504.68 88888.00 2015-11-07 04:59:57.375 311 12647.73 191.88 54504.68 88888.00 2015-11-07 04:59:57.500 311 12647.88 191.82 54504.68 88888.00 2015-11-07 04:59:57.625 311 12647.90 191.75 54504.65 88888.00 2015-11-07 04:59:57.750 311 12647.92 191.70 54504.65 88888.00 2015-11-07 04:59:57.875 311 12648.02 191.65 54504.68 88888.00 2015-11-07 04:59:58.000 311 12648.05 191.60 54504.68 88888.00 2015-11-07 04:59:58.125 311 12648.02 191.53 54504.68 88888.00 2015-11-07 04:59:58.250 311 12648.05 191.45 54504.70 88888.00 2015-11-07 04:59:58.375 311 12648.08 191.43 54504.70 88888.00 2015-11-07 04:59:58.500 311 12648.05 191.40 54504.65 88888.00 2015-11-07 04:59:58.625 311 12648.05 191.38 54504.68 88888.00 2015-11-07 04:59:58.750 311 12648.05 191.28 54504.68 88888.00 2015-11-07 04:59:58.875 311 12648.08 191.18 54504.70 88888.00 2015-11-07 04:59:59.000 311 12648.10 191.10 54504.70 88888.00 2015-11-07 04:59:59.125 311 12648.08 191.05 54504.68 88888.00 2015-11-07 04:59:59.250 311 12648.10 191.00 54504.70 88888.00 2015-11-07 04:59:59.375 311 12648.20 190.93 54504.68 88888.00 2015-11-07 04:59:59.500 311 12648.20 190.85 54504.68 88888.00 2015-11-07 04:59:59.625 311 12648.20 190.78 54504.70 88888.00 2015-11-07 04:59:59.750 311 12648.20 190.72 54504.70 88888.00 2015-11-07 04:59:59.875 311 12648.25 190.70 54504.70 88888.00 2015-11-07 05:00:00.000 311 12648.25 190.65 54504.68 88888.00 2015-11-07 05:00:00.125 311 12648.20 190.55 54504.70 88888.00 2015-11-07 05:00:00.250 311 12648.12 190.50 54504.70 88888.00 2015-11-07 05:00:00.375 311 12648.20 190.45 54504.70 88888.00 2015-11-07 05:00:00.500 311 12648.23 190.38 54504.70 88888.00 2015-11-07 05:00:00.625 311 12648.27 190.30 54504.70 88888.00 2015-11-07 05:00:00.750 311 12648.33 190.20 54504.72 88888.00 2015-11-07 05:00:00.875 311 12648.30 190.18 54504.70 88888.00 2015-11-07 05:00:01.000 311 12648.27 190.15 54504.72 88888.00 2015-11-07 05:00:01.125 311 12648.35 190.10 54504.72 88888.00 2015-11-07 05:00:01.250 311 12648.40 190.03 54504.72 88888.00 2015-11-07 05:00:01.375 311 12648.38 190.00 54504.75 88888.00 2015-11-07 05:00:01.500 311 12648.33 189.90 54504.75 88888.00 2015-11-07 05:00:01.625 311 12648.33 189.82 54504.75 88888.00 2015-11-07 05:00:01.750 311 12648.35 189.78 54504.75 88888.00 2015-11-07 05:00:01.875 311 12648.35 189.72 54504.72 88888.00 2015-11-07 05:00:02.000 311 12648.35 189.68 54504.75 88888.00 2015-11-07 05:00:02.125 311 12648.27 189.60 54504.78 88888.00 2015-11-07 05:00:02.250 311 12648.20 189.50 54504.78 88888.00 2015-11-07 05:00:02.375 311 12648.27 189.50 54504.78 88888.00 2015-11-07 05:00:02.500 311 12648.30 189.43 54504.78 88888.00 2015-11-07 05:00:02.625 311 12648.27 189.40 54504.78 88888.00 2015-11-07 05:00:02.750 311 12648.23 189.30 54504.80 88888.00 2015-11-07 05:00:02.875 311 12648.25 189.25 54504.80 88888.00 2015-11-07 05:00:03.000 311 12648.27 189.22 54504.78 88888.00 2015-11-07 05:00:03.125 311 12648.30 189.20 54504.78 88888.00 2015-11-07 05:00:03.250 311 12648.33 189.12 54504.80 88888.00 2015-11-07 05:00:03.375 311 12648.33 189.07 54504.80 88888.00 2015-11-07 05:00:03.500 311 12648.33 189.03 54504.80 88888.00 2015-11-07 05:00:03.625 311 12648.27 188.97 54504.82 88888.00 2015-11-07 05:00:03.750 311 12648.30 188.95 54504.82 88888.00 2015-11-07 05:00:03.875 311 12648.30 188.90 54504.82 88888.00 2015-11-07 05:00:04.000 311 12648.33 188.82 54504.82 88888.00 2015-11-07 05:00:04.125 311 12648.27 188.72 54504.82 88888.00 2015-11-07 05:00:04.250 311 12648.27 188.68 54504.82 88888.00 2015-11-07 05:00:04.375 311 12648.33 188.65 54504.82 88888.00 2015-11-07 05:00:04.500 311 12648.27 188.65 54504.82 88888.00 2015-11-07 05:00:04.625 311 12648.20 188.57 54504.85 88888.00 2015-11-07 05:00:04.750 311 12648.17 188.55 54504.88 88888.00 2015-11-07 05:00:04.875 311 12648.15 188.47 54504.85 88888.00 2015-11-07 05:00:05.000 311 12648.15 188.40 54504.85 88888.00 2015-11-07 05:00:05.125 311 12648.15 188.35 54504.85 88888.00 2015-11-07 05:00:05.250 311 12648.15 188.30 54504.90 88888.00 2015-11-07 05:00:05.375 311 12648.10 188.25 54504.88 88888.00 2015-11-07 05:00:05.500 311 12648.08 188.20 54504.90 88888.00 2015-11-07 05:00:05.625 311 12648.05 188.15 54504.93 88888.00 2015-11-07 05:00:05.750 311 12648.10 188.10 54504.90 88888.00 2015-11-07 05:00:05.875 311 12648.10 188.07 54504.93 88888.00 2015-11-07 05:00:06.000 311 12648.12 188.05 54504.93 88888.00 2015-11-07 05:00:06.125 311 12648.12 187.97 54504.93 88888.00 2015-11-07 05:00:06.250 311 12648.05 187.93 54504.93 88888.00 2015-11-07 05:00:06.375 311 12648.10 187.90 54504.95 88888.00 2015-11-07 05:00:06.500 311 12648.15 187.88 54504.95 88888.00 2015-11-07 05:00:06.625 311 12648.10 187.78 54504.95 88888.00 2015-11-07 05:00:06.750 311 12648.02 187.70 54504.97 88888.00 2015-11-07 05:00:06.875 311 12648.00 187.65 54504.97 88888.00 2015-11-07 05:00:07.000 311 12647.98 187.60 54504.97 88888.00 2015-11-07 05:00:07.125 311 12647.95 187.57 54504.97 88888.00 2015-11-07 05:00:07.250 311 12648.00 187.50 54504.97 88888.00 2015-11-07 05:00:07.375 311 12648.05 187.40 54504.97 88888.00 2015-11-07 05:00:07.500 311 12648.05 187.32 54505.00 88888.00 2015-11-07 05:00:07.625 311 12648.00 187.30 54505.00 88888.00 2015-11-07 05:00:07.750 311 12648.00 187.25 54505.03 88888.00 2015-11-07 05:00:07.875 311 12648.02 187.20 54505.03 88888.00 2015-11-07 05:00:08.000 311 12648.00 187.20 54505.03 88888.00 2015-11-07 05:00:08.125 311 12647.98 187.18 54505.05 88888.00 2015-11-07 05:00:08.250 311 12647.95 187.05 54505.10 88888.00 2015-11-07 05:00:08.375 311 12647.95 187.03 54505.10 88888.00 2015-11-07 05:00:08.500 311 12647.90 186.97 54505.10 88888.00 2015-11-07 05:00:08.625 311 12647.85 186.93 54505.10 88888.00 2015-11-07 05:00:08.750 311 12647.83 186.85 54505.12 88888.00 2015-11-07 05:00:08.875 311 12647.88 186.85 54505.15 88888.00 2015-11-07 05:00:09.000 311 12647.95 186.80 54505.12 88888.00 2015-11-07 05:00:09.125 311 12647.90 186.75 54505.12 88888.00 2015-11-07 05:00:09.250 311 12647.85 186.70 54505.15 88888.00 2015-11-07 05:00:09.375 311 12647.88 186.68 54505.15 88888.00 2015-11-07 05:00:09.500 311 12647.88 186.65 54505.15 88888.00 2015-11-07 05:00:09.625 311 12647.85 186.57 54505.15 88888.00 2015-11-07 05:00:09.750 311 12647.83 186.53 54505.15 88888.00 2015-11-07 05:00:09.875 311 12647.88 186.47 54505.18 88888.00 2015-11-07 05:00:10.000 311 12647.95 186.43 54505.18 88888.00 2015-11-07 05:00:10.125 311 12647.92 186.35 54505.15 88888.00 2015-11-07 05:00:10.250 311 12647.92 186.30 54505.18 88888.00 2015-11-07 05:00:10.375 311 12647.90 186.28 54505.18 88888.00 2015-11-07 05:00:10.500 311 12647.80 186.25 54505.18 88888.00 2015-11-07 05:00:10.625 311 12647.73 186.22 54505.20 88888.00 2015-11-07 05:00:10.750 311 12647.70 186.18 54505.22 88888.00 2015-11-07 05:00:10.875 311 12647.70 186.10 54505.20 88888.00 2015-11-07 05:00:11.000 311 12647.70 186.05 54505.20 88888.00 2015-11-07 05:00:11.125 311 12647.65 186.03 54505.20 88888.00 2015-11-07 05:00:11.250 311 12647.60 185.95 54505.22 88888.00 2015-11-07 05:00:11.375 311 12647.62 185.93 54505.25 88888.00 2015-11-07 05:00:11.500 311 12647.65 185.90 54505.28 88888.00 2015-11-07 05:00:11.625 311 12647.62 185.88 54505.28 88888.00 2015-11-07 05:00:11.750 311 12647.65 185.80 54505.28 88888.00 2015-11-07 05:00:11.875 311 12647.67 185.75 54505.22 88888.00 2015-11-07 05:00:12.000 311 12647.62 185.72 54505.28 88888.00 2015-11-07 05:00:12.125 311 12647.60 185.68 54505.30 88888.00 2015-11-07 05:00:12.250 311 12647.60 185.60 54505.32 88888.00 2015-11-07 05:00:12.375 311 12647.58 185.57 54505.32 88888.00 2015-11-07 05:00:12.500 311 12647.52 185.55 54505.32 88888.00 2015-11-07 05:00:12.625 311 12647.50 185.50 54505.32 88888.00 2015-11-07 05:00:12.750 311 12647.52 185.47 54505.35 88888.00 2015-11-07 05:00:12.875 311 12647.52 185.40 54505.38 88888.00 2015-11-07 05:00:13.000 311 12647.52 185.35 54505.38 88888.00 2015-11-07 05:00:13.125 311 12647.48 185.32 54505.40 88888.00 2015-11-07 05:00:13.250 311 12647.42 185.18 54505.40 88888.00 2015-11-07 05:00:13.375 311 12647.48 185.18 54505.40 88888.00 2015-11-07 05:00:13.500 311 12647.48 185.12 54505.38 88888.00 2015-11-07 05:00:13.625 311 12647.42 185.12 54505.40 88888.00 2015-11-07 05:00:13.750 311 12647.40 185.10 54505.40 88888.00 2015-11-07 05:00:13.875 311 12647.40 185.07 54505.43 88888.00 2015-11-07 05:00:14.000 311 12647.35 184.97 54505.43 88888.00 2015-11-07 05:00:14.125 311 12647.30 184.97 54505.43 88888.00 2015-11-07 05:00:14.250 311 12647.30 184.85 54505.43 88888.00 2015-11-07 05:00:14.375 311 12647.33 184.85 54505.45 88888.00 2015-11-07 05:00:14.500 311 12647.35 184.85 54505.47 88888.00 2015-11-07 05:00:14.625 311 12647.35 184.80 54505.50 88888.00 2015-11-07 05:00:14.750 311 12647.35 184.75 54505.50 88888.00 2015-11-07 05:00:14.875 311 12647.33 184.72 54505.50 88888.00 2015-11-07 05:00:15.000 311 12647.27 184.65 54505.50 88888.00 2015-11-07 05:00:15.125 311 12647.27 184.57 54505.53 88888.00 2015-11-07 05:00:15.250 311 12647.25 184.53 54505.55 88888.00 2015-11-07 05:00:15.375 311 12647.30 184.50 54505.55 88888.00 2015-11-07 05:00:15.500 311 12647.27 184.45 54505.55 88888.00 2015-11-07 05:00:15.625 311 12647.25 184.45 54505.57 88888.00 2015-11-07 05:00:15.750 311 12647.27 184.45 54505.57 88888.00 2015-11-07 05:00:15.875 311 12647.25 184.40 54505.57 88888.00 2015-11-07 05:00:16.000 311 12647.23 184.38 54505.57 88888.00 2015-11-07 05:00:16.125 311 12647.17 184.35 54505.60 88888.00 2015-11-07 05:00:16.250 311 12647.12 184.28 54505.62 88888.00 2015-11-07 05:00:16.375 311 12647.17 184.28 54505.62 88888.00 2015-11-07 05:00:16.500 311 12647.12 184.20 54505.62 88888.00 2015-11-07 05:00:16.625 311 12647.10 184.12 54505.62 88888.00 2015-11-07 05:00:16.750 311 12647.12 184.10 54505.65 88888.00 2015-11-07 05:00:16.875 311 12647.15 184.05 54505.65 88888.00 2015-11-07 05:00:17.000 311 12647.05 184.00 54505.68 88888.00 2015-11-07 05:00:17.125 311 12646.98 183.95 54505.70 88888.00 2015-11-07 05:00:17.250 311 12646.92 183.90 54505.70 88888.00 2015-11-07 05:00:17.375 311 12646.98 183.85 54505.70 88888.00 2015-11-07 05:00:17.500 311 12646.90 183.85 54505.72 88888.00 2015-11-07 05:00:17.625 311 12646.90 183.82 54505.72 88888.00 2015-11-07 05:00:17.750 311 12646.90 183.75 54505.72 88888.00 2015-11-07 05:00:17.875 311 12646.90 183.70 54505.75 88888.00 2015-11-07 05:00:18.000 311 12646.90 183.65 54505.75 88888.00 2015-11-07 05:00:18.125 311 12646.90 183.65 54505.75 88888.00 2015-11-07 05:00:18.250 311 12646.83 183.57 54505.78 88888.00 2015-11-07 05:00:18.375 311 12646.77 183.50 54505.78 88888.00 2015-11-07 05:00:18.500 311 12646.67 183.47 54505.78 88888.00 2015-11-07 05:00:18.625 311 12646.65 183.43 54505.78 88888.00 2015-11-07 05:00:18.750 311 12646.62 183.38 54505.80 88888.00 2015-11-07 05:00:18.875 311 12646.60 183.32 54505.85 88888.00 2015-11-07 05:00:19.000 311 12646.52 183.30 54505.82 88888.00 2015-11-07 05:00:19.125 311 12646.45 183.25 54505.85 88888.00 2015-11-07 05:00:19.250 311 12646.38 183.20 54505.88 88888.00 2015-11-07 05:00:19.375 311 12646.35 183.15 54505.88 88888.00 2015-11-07 05:00:19.500 311 12646.40 183.10 54505.88 88888.00 2015-11-07 05:00:19.625 311 12646.42 183.05 54505.88 88888.00 2015-11-07 05:00:19.750 311 12646.40 183.03 54505.90 88888.00 2015-11-07 05:00:19.875 311 12646.27 182.97 54505.93 88888.00 2015-11-07 05:00:20.000 311 12646.23 182.93 54505.93 88888.00 2015-11-07 05:00:20.125 311 12646.27 182.85 54505.95 88888.00 2015-11-07 05:00:20.250 311 12646.27 182.80 54505.95 88888.00 2015-11-07 05:00:20.375 311 12646.23 182.75 54505.95 88888.00 2015-11-07 05:00:20.500 311 12646.02 182.68 54505.97 88888.00 2015-11-07 05:00:20.625 311 12646.00 182.62 54506.00 88888.00 2015-11-07 05:00:20.750 311 12646.10 182.57 54506.05 88888.00 2015-11-07 05:00:20.875 311 12646.10 182.55 54506.03 88888.00 2015-11-07 05:00:21.000 311 12646.05 182.50 54506.05 88888.00 2015-11-07 05:00:21.125 311 12645.98 182.45 54506.07 88888.00 2015-11-07 05:00:21.250 311 12645.90 182.40 54506.10 88888.00 2015-11-07 05:00:21.375 311 12645.83 182.40 54506.10 88888.00 2015-11-07 05:00:21.500 311 12645.80 182.38 54506.12 88888.00 2015-11-07 05:00:21.625 311 12645.80 182.32 54506.15 88888.00 2015-11-07 05:00:21.750 311 12645.77 182.28 54506.15 88888.00 2015-11-07 05:00:21.875 311 12645.70 182.20 54506.15 88888.00 2015-11-07 05:00:22.000 311 12645.60 182.10 54506.18 88888.00 2015-11-07 05:00:22.125 311 12645.52 182.05 54506.18 88888.00 2015-11-07 05:00:22.250 311 12645.50 182.00 54506.22 88888.00 2015-11-07 05:00:22.375 311 12645.52 181.97 54506.25 88888.00 2015-11-07 05:00:22.500 311 12645.48 181.95 54506.22 88888.00 2015-11-07 05:00:22.625 311 12645.42 181.90 54506.22 88888.00 2015-11-07 05:00:22.750 311 12645.40 181.88 54506.25 88888.00 2015-11-07 05:00:22.875 311 12645.30 181.85 54506.28 88888.00 2015-11-07 05:00:23.000 311 12645.23 181.78 54506.30 88888.00 2015-11-07 05:00:23.125 311 12645.20 181.75 54506.32 88888.00 2015-11-07 05:00:23.250 311 12645.15 181.65 54506.35 88888.00 2015-11-07 05:00:23.375 311 12645.10 181.60 54506.35 88888.00 2015-11-07 05:00:23.500 311 12645.10 181.57 54506.35 88888.00 2015-11-07 05:00:23.625 311 12645.08 181.57 54506.38 88888.00 2015-11-07 05:00:23.750 311 12645.02 181.53 54506.38 88888.00 2015-11-07 05:00:23.875 311 12645.00 181.45 54506.40 88888.00 2015-11-07 05:00:24.000 311 12644.95 181.40 54506.40 88888.00 2015-11-07 05:00:24.125 311 12644.88 181.35 54506.43 88888.00 2015-11-07 05:00:24.250 311 12644.85 181.25 54506.45 88888.00 2015-11-07 05:00:24.375 311 12644.80 181.28 54506.43 88888.00 2015-11-07 05:00:24.500 311 12644.77 181.25 54506.45 88888.00 2015-11-07 05:00:24.625 311 12644.75 181.20 54506.47 88888.00 2015-11-07 05:00:24.750 311 12644.62 181.15 54506.45 88888.00 2015-11-07 05:00:24.875 311 12644.58 181.07 54506.45 88888.00 2015-11-07 05:00:25.000 311 12644.60 181.03 54506.47 88888.00 2015-11-07 05:00:25.125 311 12644.60 181.00 54506.47 88888.00 2015-11-07 05:00:25.250 311 12644.55 180.95 54506.50 88888.00 2015-11-07 05:00:25.375 311 12644.52 180.90 54506.53 88888.00 2015-11-07 05:00:25.500 311 12644.42 180.88 54506.53 88888.00 2015-11-07 05:00:25.625 311 12644.35 180.82 54506.57 88888.00 2015-11-07 05:00:25.750 311 12644.33 180.80 54506.57 88888.00 2015-11-07 05:00:25.875 311 12644.30 180.72 54506.60 88888.00 2015-11-07 05:00:26.000 311 12644.27 180.70 54506.62 88888.00 2015-11-07 05:00:26.125 311 12644.25 180.65 54506.62 88888.00 2015-11-07 05:00:26.250 311 12644.17 180.53 54506.60 88888.00 2015-11-07 05:00:26.375 311 12644.12 180.53 54506.60 88888.00 2015-11-07 05:00:26.500 311 12644.08 180.53 54506.60 88888.00 2015-11-07 05:00:26.625 311 12644.00 180.45 54506.62 88888.00 2015-11-07 05:00:26.750 311 12643.95 180.43 54506.68 88888.00 2015-11-07 05:00:26.875 311 12643.92 180.40 54506.68 88888.00 2015-11-07 05:00:27.000 311 12643.92 180.30 54506.68 88888.00 2015-11-07 05:00:27.125 311 12643.92 180.28 54506.70 88888.00 2015-11-07 05:00:27.250 311 12643.88 180.22 54506.70 88888.00 2015-11-07 05:00:27.375 311 12643.92 180.22 54506.72 88888.00 2015-11-07 05:00:27.500 311 12643.92 180.22 54506.72 88888.00 2015-11-07 05:00:27.625 311 12643.85 180.18 54506.75 88888.00 2015-11-07 05:00:27.750 311 12643.77 180.12 54506.78 88888.00 2015-11-07 05:00:27.875 311 12643.77 180.10 54506.78 88888.00 2015-11-07 05:00:28.000 311 12643.73 180.10 54506.80 88888.00 2015-11-07 05:00:28.125 311 12643.62 180.10 54506.78 88888.00 2015-11-07 05:00:28.250 311 12643.52 180.03 54506.78 88888.00 2015-11-07 05:00:28.375 311 12643.52 180.00 54506.78 88888.00 2015-11-07 05:00:28.500 311 12643.48 179.97 54506.80 88888.00 2015-11-07 05:00:28.625 311 12643.40 179.95 54506.82 88888.00 2015-11-07 05:00:28.750 311 12643.38 179.97 54506.82 88888.00 2015-11-07 05:00:28.875 311 12643.35 179.95 54506.85 88888.00 2015-11-07 05:00:29.000 311 12643.33 179.88 54506.82 88888.00 2015-11-07 05:00:29.125 311 12643.23 179.88 54506.85 88888.00 2015-11-07 05:00:29.250 311 12643.17 179.82 54506.90 88888.00 2015-11-07 05:00:29.375 311 12643.23 179.78 54506.90 88888.00 2015-11-07 05:00:29.500 311 12643.23 179.78 54506.90 88888.00 2015-11-07 05:00:29.625 311 12643.15 179.75 54506.93 88888.00 2015-11-07 05:00:29.750 311 12643.10 179.70 54506.90 88888.00 2015-11-07 05:00:29.875 311 12643.12 179.68 54506.93 88888.00 2015-11-07 05:00:30.000 311 12643.05 179.65 54506.93 88888.00 2015-11-07 05:00:30.125 311 12642.98 179.62 54506.93 88888.00 2015-11-07 05:00:30.250 311 12642.90 179.62 54507.00 88888.00 2015-11-07 05:00:30.375 311 12642.83 179.62 54507.00 88888.00 2015-11-07 05:00:30.500 311 12642.73 179.57 54506.97 88888.00 2015-11-07 05:00:30.625 311 12642.75 179.53 54507.00 88888.00 2015-11-07 05:00:30.750 311 12642.75 179.53 54507.00 88888.00 2015-11-07 05:00:30.875 311 12642.70 179.53 54507.03 88888.00 2015-11-07 05:00:31.000 311 12642.60 179.50 54507.05 88888.00 2015-11-07 05:00:31.125 311 12642.50 179.50 54507.05 88888.00 2015-11-07 05:00:31.250 311 12642.45 179.47 54507.03 88888.00 2015-11-07 05:00:31.375 311 12642.42 179.45 54507.05 88888.00 2015-11-07 05:00:31.500 311 12642.42 179.43 54507.07 88888.00 2015-11-07 05:00:31.625 311 12642.40 179.43 54507.07 88888.00 2015-11-07 05:00:31.750 311 12642.35 179.40 54507.12 88888.00 2015-11-07 05:00:31.875 311 12642.25 179.35 54507.12 88888.00 2015-11-07 05:00:32.000 311 12642.23 179.30 54507.12 88888.00 2015-11-07 05:00:32.125 311 12642.25 179.30 54507.15 88888.00 2015-11-07 05:00:32.250 311 12642.15 179.22 54507.12 88888.00 2015-11-07 05:00:32.375 311 12642.05 179.25 54507.15 88888.00 2015-11-07 05:00:32.500 311 12642.00 179.22 54507.18 88888.00 2015-11-07 05:00:32.625 311 12641.98 179.22 54507.18 88888.00 2015-11-07 05:00:32.750 311 12641.98 179.20 54507.20 88888.00 2015-11-07 05:00:32.875 311 12641.98 179.18 54507.20 88888.00 2015-11-07 05:00:33.000 311 12641.88 179.12 54507.18 88888.00 2015-11-07 05:00:33.125 311 12641.80 179.07 54507.20 88888.00 2015-11-07 05:00:33.250 311 12641.80 179.05 54507.20 88888.00 2015-11-07 05:00:33.375 311 12641.77 179.03 54507.20 88888.00 2015-11-07 05:00:33.500 311 12641.67 179.03 54507.25 88888.00 2015-11-07 05:00:33.625 311 12641.65 178.97 54507.25 88888.00 2015-11-07 05:00:33.750 311 12641.67 178.97 54507.25 88888.00 2015-11-07 05:00:33.875 311 12641.65 178.95 54507.25 88888.00 2015-11-07 05:00:34.000 311 12641.60 178.88 54507.22 88888.00 2015-11-07 05:00:34.125 311 12641.58 178.85 54507.22 88888.00 2015-11-07 05:00:34.250 311 12641.45 178.82 54507.28 88888.00 2015-11-07 05:00:34.375 311 12641.45 178.88 54507.30 88888.00 2015-11-07 05:00:34.500 311 12641.45 178.90 54507.30 88888.00 2015-11-07 05:00:34.625 311 12641.35 178.85 54507.32 88888.00 2015-11-07 05:00:34.750 311 12641.33 178.85 54507.32 88888.00 2015-11-07 05:00:34.875 311 12641.35 178.82 54507.35 88888.00 2015-11-07 05:00:35.000 311 12641.38 178.78 54507.35 88888.00 2015-11-07 05:00:35.125 311 12641.33 178.78 54507.38 88888.00 2015-11-07 05:00:35.250 311 12641.25 178.78 54507.35 88888.00 2015-11-07 05:00:35.375 311 12641.15 178.72 54507.38 88888.00 2015-11-07 05:00:35.500 311 12641.12 178.72 54507.38 88888.00 2015-11-07 05:00:35.625 311 12641.12 178.68 54507.38 88888.00 2015-11-07 05:00:35.750 311 12641.10 178.70 54507.40 88888.00 2015-11-07 05:00:35.875 311 12641.02 178.68 54507.40 88888.00 2015-11-07 05:00:36.000 311 12640.98 178.68 54507.43 88888.00 2015-11-07 05:00:36.125 311 12640.95 178.65 54507.43 88888.00 2015-11-07 05:00:36.250 311 12640.90 178.60 54507.43 88888.00 2015-11-07 05:00:36.375 311 12640.88 178.57 54507.40 88888.00 2015-11-07 05:00:36.500 311 12640.83 178.55 54507.40 88888.00 2015-11-07 05:00:36.625 311 12640.80 178.55 54507.43 88888.00 2015-11-07 05:00:36.750 311 12640.83 178.53 54507.43 88888.00 2015-11-07 05:00:36.875 311 12640.77 178.47 54507.45 88888.00 2015-11-07 05:00:37.000 311 12640.67 178.45 54507.45 88888.00 2015-11-07 05:00:37.125 311 12640.60 178.45 54507.45 88888.00 2015-11-07 05:00:37.250 311 12640.55 178.43 54507.47 88888.00 2015-11-07 05:00:37.375 311 12640.55 178.43 54507.47 88888.00 2015-11-07 05:00:37.500 311 12640.52 178.40 54507.47 88888.00 2015-11-07 05:00:37.625 311 12640.50 178.38 54507.50 88888.00 2015-11-07 05:00:37.750 311 12640.45 178.35 54507.50 88888.00 2015-11-07 05:00:37.875 311 12640.42 178.30 54507.50 88888.00 2015-11-07 05:00:38.000 311 12640.35 178.35 54507.53 88888.00 2015-11-07 05:00:38.125 311 12640.27 178.32 54507.53 88888.00 2015-11-07 05:00:38.250 311 12640.25 178.25 54507.53 88888.00 2015-11-07 05:00:38.375 311 12640.23 178.30 54507.53 88888.00 2015-11-07 05:00:38.500 311 12640.20 178.28 54507.50 88888.00 2015-11-07 05:00:38.625 311 12640.23 178.28 54507.53 88888.00 2015-11-07 05:00:38.750 311 12640.23 178.25 54507.55 88888.00 2015-11-07 05:00:38.875 311 12640.17 178.18 54507.57 88888.00 2015-11-07 05:00:39.000 311 12640.15 178.15 54507.55 88888.00 2015-11-07 05:00:39.125 311 12640.08 178.15 54507.57 88888.00 2015-11-07 05:00:39.250 311 12640.08 178.12 54507.55 88888.00 2015-11-07 05:00:39.375 311 12640.10 178.12 54507.55 88888.00 2015-11-07 05:00:39.500 311 12640.05 178.12 54507.55 88888.00 2015-11-07 05:00:39.625 311 12640.02 178.12 54507.55 88888.00 2015-11-07 05:00:39.750 311 12639.92 178.10 54507.55 88888.00 2015-11-07 05:00:39.875 311 12639.83 178.03 54507.55 88888.00 2015-11-07 05:00:40.000 311 12639.90 178.00 54507.55 88888.00 2015-11-07 05:00:40.125 311 12639.85 177.95 54507.55 88888.00 2015-11-07 05:00:40.250 311 12639.73 177.95 54507.60 88888.00 2015-11-07 05:00:40.375 311 12639.70 177.97 54507.57 88888.00 2015-11-07 05:00:40.500 311 12639.70 177.97 54507.60 88888.00 2015-11-07 05:00:40.625 311 12639.65 177.95 54507.60 88888.00 2015-11-07 05:00:40.750 311 12639.60 177.93 54507.62 88888.00 2015-11-07 05:00:40.875 311 12639.58 177.93 54507.60 88888.00 2015-11-07 05:00:41.000 311 12639.58 177.90 54507.57 88888.00 2015-11-07 05:00:41.125 311 12639.60 177.93 54507.60 88888.00 2015-11-07 05:00:41.250 311 12639.55 177.90 54507.60 88888.00 2015-11-07 05:00:41.375 311 12639.50 177.90 54507.60 88888.00 2015-11-07 05:00:41.500 311 12639.48 177.88 54507.60 88888.00 2015-11-07 05:00:41.625 311 12639.48 177.85 54507.65 88888.00 2015-11-07 05:00:41.750 311 12639.45 177.82 54507.62 88888.00 2015-11-07 05:00:41.875 311 12639.38 177.80 54507.60 88888.00 2015-11-07 05:00:42.000 311 12639.35 177.80 54507.60 88888.00 2015-11-07 05:00:42.125 311 12639.35 177.85 54507.62 88888.00 2015-11-07 05:00:42.250 311 12639.33 177.85 54507.62 88888.00 2015-11-07 05:00:42.375 311 12639.27 177.82 54507.62 88888.00 2015-11-07 05:00:42.500 311 12639.27 177.82 54507.62 88888.00 2015-11-07 05:00:42.625 311 12639.25 177.80 54507.62 88888.00 2015-11-07 05:00:42.750 311 12639.17 177.78 54507.60 88888.00 2015-11-07 05:00:42.875 311 12639.15 177.75 54507.62 88888.00 2015-11-07 05:00:43.000 311 12639.15 177.70 54507.60 88888.00 2015-11-07 05:00:43.125 311 12639.10 177.70 54507.62 88888.00 2015-11-07 05:00:43.250 311 12639.05 177.72 54507.65 88888.00 2015-11-07 05:00:43.375 311 12639.02 177.72 54507.65 88888.00 2015-11-07 05:00:43.500 311 12639.02 177.68 54507.65 88888.00 2015-11-07 05:00:43.625 311 12639.00 177.65 54507.68 88888.00 2015-11-07 05:00:43.750 311 12639.02 177.68 54507.68 88888.00 2015-11-07 05:00:43.875 311 12638.95 177.65 54507.65 88888.00 2015-11-07 05:00:44.000 311 12638.88 177.62 54507.62 88888.00 2015-11-07 05:00:44.125 311 12638.85 177.65 54507.68 88888.00 2015-11-07 05:00:44.250 311 12638.77 177.60 54507.65 88888.00 2015-11-07 05:00:44.375 311 12638.77 177.57 54507.62 88888.00 2015-11-07 05:00:44.500 311 12638.67 177.53 54507.62 88888.00 2015-11-07 05:00:44.625 311 12638.65 177.50 54507.65 88888.00 2015-11-07 05:00:44.750 311 12638.65 177.50 54507.65 88888.00 2015-11-07 05:00:44.875 311 12638.62 177.53 54507.62 88888.00 2015-11-07 05:00:45.000 311 12638.55 177.47 54507.65 88888.00 2015-11-07 05:00:45.125 311 12638.48 177.45 54507.68 88888.00 2015-11-07 05:00:45.250 311 12638.50 177.40 54507.68 88888.00 2015-11-07 05:00:45.375 311 12638.60 177.40 54507.65 88888.00 2015-11-07 05:00:45.500 311 12638.58 177.35 54507.62 88888.00 2015-11-07 05:00:45.625 311 12638.52 177.35 54507.62 88888.00 2015-11-07 05:00:45.750 311 12638.52 177.35 54507.65 88888.00 2015-11-07 05:00:45.875 311 12638.45 177.32 54507.65 88888.00 2015-11-07 05:00:46.000 311 12638.38 177.25 54507.65 88888.00 2015-11-07 05:00:46.125 311 12638.33 177.22 54507.65 88888.00 2015-11-07 05:00:46.250 311 12638.27 177.20 54507.62 88888.00 2015-11-07 05:00:46.375 311 12638.17 177.25 54507.60 88888.00 2015-11-07 05:00:46.500 311 12638.23 177.22 54507.62 88888.00 2015-11-07 05:00:46.625 311 12638.25 177.18 54507.65 88888.00 2015-11-07 05:00:46.750 311 12638.33 177.20 54507.65 88888.00 2015-11-07 05:00:46.875 311 12638.23 177.15 54507.65 88888.00 2015-11-07 05:00:47.000 311 12638.15 177.12 54507.65 88888.00 2015-11-07 05:00:47.125 311 12638.15 177.12 54507.62 88888.00 2015-11-07 05:00:47.250 311 12638.17 177.10 54507.62 88888.00 2015-11-07 05:00:47.375 311 12638.15 177.05 54507.65 88888.00 2015-11-07 05:00:47.500 311 12638.02 177.00 54507.65 88888.00 2015-11-07 05:00:47.625 311 12637.98 177.00 54507.65 88888.00 2015-11-07 05:00:47.750 311 12637.98 177.03 54507.62 88888.00 2015-11-07 05:00:47.875 311 12637.90 177.00 54507.60 88888.00 2015-11-07 05:00:48.000 311 12637.85 176.97 54507.60 88888.00 2015-11-07 05:00:48.125 311 12637.85 176.97 54507.62 88888.00 2015-11-07 05:00:48.250 311 12637.77 176.95 54507.65 88888.00 2015-11-07 05:00:48.375 311 12637.77 176.97 54507.65 88888.00 2015-11-07 05:00:48.500 311 12637.70 176.97 54507.65 88888.00 2015-11-07 05:00:48.625 311 12637.60 176.97 54507.62 88888.00 2015-11-07 05:00:48.750 311 12637.58 176.90 54507.65 88888.00 2015-11-07 05:00:48.875 311 12637.60 176.90 54507.65 88888.00 2015-11-07 05:00:49.000 311 12637.58 176.88 54507.65 88888.00 2015-11-07 05:00:49.125 311 12637.55 176.85 54507.68 88888.00 2015-11-07 05:00:49.250 311 12637.50 176.82 54507.62 88888.00 2015-11-07 05:00:49.375 311 12637.48 176.80 54507.60 88888.00 2015-11-07 05:00:49.500 311 12637.50 176.80 54507.62 88888.00 2015-11-07 05:00:49.625 311 12637.48 176.75 54507.65 88888.00 2015-11-07 05:00:49.750 311 12637.45 176.72 54507.65 88888.00 2015-11-07 05:00:49.875 311 12637.38 176.72 54507.62 88888.00 2015-11-07 05:00:50.000 311 12637.30 176.70 54507.62 88888.00 2015-11-07 05:00:50.125 311 12637.23 176.70 54507.62 88888.00 2015-11-07 05:00:50.250 311 12637.27 176.72 54507.65 88888.00 2015-11-07 05:00:50.375 311 12637.30 176.70 54507.65 88888.00 2015-11-07 05:00:50.500 311 12637.27 176.70 54507.62 88888.00 2015-11-07 05:00:50.625 311 12637.23 176.62 54507.62 88888.00 2015-11-07 05:00:50.750 311 12637.20 176.60 54507.65 88888.00 2015-11-07 05:00:50.875 311 12637.12 176.57 54507.65 88888.00 2015-11-07 05:00:51.000 311 12637.05 176.55 54507.65 88888.00 2015-11-07 05:00:51.125 311 12637.05 176.53 54507.65 88888.00 2015-11-07 05:00:51.250 311 12637.02 176.55 54507.65 88888.00 2015-11-07 05:00:51.375 311 12637.02 176.55 54507.62 88888.00 2015-11-07 05:00:51.500 311 12637.02 176.55 54507.62 88888.00 2015-11-07 05:00:51.625 311 12637.02 176.53 54507.62 88888.00 2015-11-07 05:00:51.750 311 12637.00 176.50 54507.62 88888.00 2015-11-07 05:00:51.875 311 12637.00 176.50 54507.62 88888.00 2015-11-07 05:00:52.000 311 12636.98 176.47 54507.62 88888.00 2015-11-07 05:00:52.125 311 12636.92 176.50 54507.62 88888.00 2015-11-07 05:00:52.250 311 12636.88 176.47 54507.65 88888.00 2015-11-07 05:00:52.375 311 12636.85 176.47 54507.62 88888.00 2015-11-07 05:00:52.500 311 12636.88 176.47 54507.60 88888.00 2015-11-07 05:00:52.625 311 12636.90 176.43 54507.60 88888.00 2015-11-07 05:00:52.750 311 12636.85 176.43 54507.60 88888.00 2015-11-07 05:00:52.875 311 12636.77 176.43 54507.60 88888.00 2015-11-07 05:00:53.000 311 12636.75 176.40 54507.60 88888.00 2015-11-07 05:00:53.125 311 12636.75 176.40 54507.62 88888.00 2015-11-07 05:00:53.250 311 12636.75 176.38 54507.57 88888.00 2015-11-07 05:00:53.375 311 12636.75 176.38 54507.57 88888.00 2015-11-07 05:00:53.500 311 12636.67 176.35 54507.57 88888.00 2015-11-07 05:00:53.625 311 12636.50 176.35 54507.55 88888.00 2015-11-07 05:00:53.750 311 12636.45 176.35 54507.57 88888.00 2015-11-07 05:00:53.875 311 12636.52 176.40 54507.57 88888.00 2015-11-07 05:00:54.000 311 12636.62 176.35 54507.57 88888.00 2015-11-07 05:00:54.125 311 12636.65 176.35 54507.60 88888.00 2015-11-07 05:00:54.250 311 12636.58 176.38 54507.60 88888.00 2015-11-07 05:00:54.375 311 12636.58 176.35 54507.57 88888.00 2015-11-07 05:00:54.500 311 12636.58 176.35 54507.57 88888.00 2015-11-07 05:00:54.625 311 12636.55 176.38 54507.60 88888.00 2015-11-07 05:00:54.750 311 12636.52 176.38 54507.60 88888.00 2015-11-07 05:00:54.875 311 12636.45 176.40 54507.60 88888.00 2015-11-07 05:00:55.000 311 12636.38 176.38 54507.57 88888.00 2015-11-07 05:00:55.125 311 12636.35 176.38 54507.57 88888.00 2015-11-07 05:00:55.250 311 12636.33 176.38 54507.60 88888.00 2015-11-07 05:00:55.375 311 12636.33 176.35 54507.57 88888.00 2015-11-07 05:00:55.500 311 12636.33 176.35 54507.55 88888.00 2015-11-07 05:00:55.625 311 12636.30 176.32 54507.55 88888.00 2015-11-07 05:00:55.750 311 12636.30 176.30 54507.55 88888.00 2015-11-07 05:00:55.875 311 12636.30 176.32 54507.55 88888.00 2015-11-07 05:00:56.000 311 12636.27 176.32 54507.53 88888.00 2015-11-07 05:00:56.125 311 12636.27 176.32 54507.53 88888.00 2015-11-07 05:00:56.250 311 12636.27 176.30 54507.53 88888.00 2015-11-07 05:00:56.375 311 12636.25 176.30 54507.53 88888.00 2015-11-07 05:00:56.500 311 12636.33 176.30 54507.53 88888.00 2015-11-07 05:00:56.625 311 12636.40 176.28 54507.53 88888.00 2015-11-07 05:00:56.750 311 12636.35 176.28 54507.53 88888.00 2015-11-07 05:00:56.875 311 12636.27 176.30 54507.53 88888.00 2015-11-07 05:00:57.000 311 12636.23 176.30 54507.50 88888.00 2015-11-07 05:00:57.125 311 12636.15 176.28 54507.53 88888.00 2015-11-07 05:00:57.250 311 12636.15 176.28 54507.50 88888.00 2015-11-07 05:00:57.375 311 12636.20 176.32 54507.53 88888.00 2015-11-07 05:00:57.500 311 12636.17 176.25 54507.50 88888.00 2015-11-07 05:00:57.625 311 12636.20 176.22 54507.50 88888.00 2015-11-07 05:00:57.750 311 12636.23 176.28 54507.50 88888.00 2015-11-07 05:00:57.875 311 12636.30 176.28 54507.50 88888.00 2015-11-07 05:00:58.000 311 12636.30 176.25 54507.47 88888.00 2015-11-07 05:00:58.125 311 12636.15 176.28 54507.50 88888.00 2015-11-07 05:00:58.250 311 12636.10 176.30 54507.50 88888.00 2015-11-07 05:00:58.375 311 12636.15 176.32 54507.50 88888.00 2015-11-07 05:00:58.500 311 12636.15 176.30 54507.45 88888.00 2015-11-07 05:00:58.625 311 12636.15 176.30 54507.45 88888.00 2015-11-07 05:00:58.750 311 12636.12 176.30 54507.45 88888.00 2015-11-07 05:00:58.875 311 12636.08 176.30 54507.45 88888.00 2015-11-07 05:00:59.000 311 12636.08 176.32 54507.45 88888.00 2015-11-07 05:00:59.125 311 12636.15 176.35 54507.45 88888.00 2015-11-07 05:00:59.250 311 12636.12 176.35 54507.45 88888.00 2015-11-07 05:00:59.375 311 12636.15 176.38 54507.45 88888.00 2015-11-07 05:00:59.500 311 12636.15 176.40 54507.43 88888.00 2015-11-07 05:00:59.625 311 12636.10 176.38 54507.43 88888.00 2015-11-07 05:00:59.750 311 12636.08 176.32 54507.40 88888.00 2015-11-07 05:00:59.875 311 12636.05 176.30 54507.38 88888.00 2015-11-07 05:01:00.000 311 12636.02 176.30 54507.35 88888.00 2015-11-07 05:01:00.125 311 12636.10 176.28 54507.38 88888.00 2015-11-07 05:01:00.250 311 12636.08 176.25 54507.38 88888.00 2015-11-07 05:01:00.375 311 12636.08 176.22 54507.38 88888.00 2015-11-07 05:01:00.500 311 12636.05 176.22 54507.35 88888.00 2015-11-07 05:01:00.625 311 12636.05 176.22 54507.35 88888.00 2015-11-07 05:01:00.750 311 12636.08 176.20 54507.38 88888.00 2015-11-07 05:01:00.875 311 12636.08 176.22 54507.35 88888.00 2015-11-07 05:01:01.000 311 12636.10 176.20 54507.32 88888.00 2015-11-07 05:01:01.125 311 12636.02 176.20 54507.32 88888.00 2015-11-07 05:01:01.250 311 12635.98 176.22 54507.30 88888.00 2015-11-07 05:01:01.375 311 12636.00 176.22 54507.30 88888.00 2015-11-07 05:01:01.500 311 12636.02 176.22 54507.28 88888.00 2015-11-07 05:01:01.625 311 12636.02 176.22 54507.25 88888.00 2015-11-07 05:01:01.750 311 12636.02 176.20 54507.28 88888.00 2015-11-07 05:01:01.875 311 12636.05 176.20 54507.25 88888.00 2015-11-07 05:01:02.000 311 12636.05 176.22 54507.25 88888.00 2015-11-07 05:01:02.125 311 12636.05 176.25 54507.25 88888.00 2015-11-07 05:01:02.250 311 12636.08 176.28 54507.25 88888.00 2015-11-07 05:01:02.375 311 12636.10 176.25 54507.22 88888.00 2015-11-07 05:01:02.500 311 12636.02 176.20 54507.22 88888.00 2015-11-07 05:01:02.625 311 12636.00 176.22 54507.22 88888.00 2015-11-07 05:01:02.750 311 12636.00 176.28 54507.22 88888.00 2015-11-07 05:01:02.875 311 12636.00 176.25 54507.25 88888.00 2015-11-07 05:01:03.000 311 12635.98 176.22 54507.20 88888.00 2015-11-07 05:01:03.125 311 12635.98 176.28 54507.22 88888.00 2015-11-07 05:01:03.250 311 12636.00 176.28 54507.22 88888.00 2015-11-07 05:01:03.375 311 12636.05 176.28 54507.20 88888.00 2015-11-07 05:01:03.500 311 12636.02 176.22 54507.18 88888.00 2015-11-07 05:01:03.625 311 12636.05 176.22 54507.18 88888.00 2015-11-07 05:01:03.750 311 12636.08 176.22 54507.18 88888.00 2015-11-07 05:01:03.875 311 12636.05 176.22 54507.15 88888.00 2015-11-07 05:01:04.000 311 12636.05 176.20 54507.15 88888.00 2015-11-07 05:01:04.125 311 12636.00 176.20 54507.15 88888.00 2015-11-07 05:01:04.250 311 12636.02 176.20 54507.15 88888.00 2015-11-07 05:01:04.375 311 12636.02 176.22 54507.12 88888.00 2015-11-07 05:01:04.500 311 12635.95 176.22 54507.10 88888.00 2015-11-07 05:01:04.625 311 12635.98 176.22 54507.12 88888.00 2015-11-07 05:01:04.750 311 12636.05 176.22 54507.15 88888.00 2015-11-07 05:01:04.875 311 12636.08 176.25 54507.12 88888.00 2015-11-07 05:01:05.000 311 12636.10 176.22 54507.07 88888.00 2015-11-07 05:01:05.125 311 12636.15 176.20 54507.07 88888.00 2015-11-07 05:01:05.250 311 12636.17 176.20 54507.07 88888.00 2015-11-07 05:01:05.375 311 12636.15 176.22 54507.07 88888.00 2015-11-07 05:01:05.500 311 12636.12 176.20 54507.05 88888.00 2015-11-07 05:01:05.625 311 12636.10 176.20 54507.05 88888.00 2015-11-07 05:01:05.750 311 12636.10 176.20 54507.07 88888.00 2015-11-07 05:01:05.875 311 12636.05 176.22 54507.07 88888.00 2015-11-07 05:01:06.000 311 12636.02 176.22 54507.07 88888.00 2015-11-07 05:01:06.125 311 12636.08 176.28 54507.05 88888.00 2015-11-07 05:01:06.250 311 12636.12 176.25 54507.05 88888.00 2015-11-07 05:01:06.375 311 12636.15 176.22 54507.03 88888.00 2015-11-07 05:01:06.500 311 12636.15 176.22 54507.03 88888.00 2015-11-07 05:01:06.625 311 12636.15 176.25 54507.00 88888.00 2015-11-07 05:01:06.750 311 12636.10 176.28 54506.97 88888.00 2015-11-07 05:01:06.875 311 12636.12 176.28 54506.97 88888.00 2015-11-07 05:01:07.000 311 12636.25 176.28 54506.93 88888.00 2015-11-07 05:01:07.125 311 12636.27 176.22 54506.95 88888.00 2015-11-07 05:01:07.250 311 12636.20 176.25 54506.97 88888.00 2015-11-07 05:01:07.375 311 12636.17 176.30 54506.97 88888.00 2015-11-07 05:01:07.500 311 12636.20 176.32 54506.95 88888.00 2015-11-07 05:01:07.625 311 12636.25 176.30 54506.93 88888.00 2015-11-07 05:01:07.750 311 12636.25 176.30 54506.93 88888.00 2015-11-07 05:01:07.875 311 12636.23 176.28 54506.90 88888.00 2015-11-07 05:01:08.000 311 12636.20 176.30 54506.93 88888.00 2015-11-07 05:01:08.125 311 12636.17 176.30 54506.90 88888.00 2015-11-07 05:01:08.250 311 12636.20 176.28 54506.93 88888.00 2015-11-07 05:01:08.375 311 12636.25 176.30 54506.88 88888.00 2015-11-07 05:01:08.500 311 12636.27 176.35 54506.85 88888.00 2015-11-07 05:01:08.625 311 12636.30 176.32 54506.85 88888.00 2015-11-07 05:01:08.750 311 12636.25 176.28 54506.82 88888.00 2015-11-07 05:01:08.875 311 12636.25 176.30 54506.82 88888.00 2015-11-07 05:01:09.000 311 12636.35 176.35 54506.85 88888.00 2015-11-07 05:01:09.125 311 12636.40 176.40 54506.90 88888.00 2015-11-07 05:01:09.250 311 12636.40 176.35 54506.82 88888.00 2015-11-07 05:01:09.375 311 12636.42 176.35 54506.82 88888.00 2015-11-07 05:01:09.500 311 12636.45 176.35 54506.80 88888.00 2015-11-07 05:01:09.625 311 12636.45 176.38 54506.80 88888.00 2015-11-07 05:01:09.750 311 12636.48 176.38 54506.80 88888.00 2015-11-07 05:01:09.875 311 12636.50 176.43 54506.80 88888.00 2015-11-07 05:01:10.000 311 12636.52 176.45 54506.80 88888.00 2015-11-07 05:01:10.125 311 12636.48 176.43 54506.80 88888.00 2015-11-07 05:01:10.250 311 12636.52 176.40 54506.78 88888.00 2015-11-07 05:01:10.375 311 12636.62 176.43 54506.75 88888.00 2015-11-07 05:01:10.500 311 12636.65 176.43 54506.75 88888.00 2015-11-07 05:01:10.625 311 12636.60 176.43 54506.72 88888.00 2015-11-07 05:01:10.750 311 12636.58 176.43 54506.72 88888.00 2015-11-07 05:01:10.875 311 12636.58 176.40 54506.68 88888.00 2015-11-07 05:01:11.000 311 12636.60 176.45 54506.68 88888.00 2015-11-07 05:01:11.125 311 12636.67 176.45 54506.68 88888.00 2015-11-07 05:01:11.250 311 12636.67 176.45 54506.68 88888.00 2015-11-07 05:01:11.375 311 12636.67 176.45 54506.70 88888.00 2015-11-07 05:01:11.500 311 12636.67 176.45 54506.68 88888.00 2015-11-07 05:01:11.625 311 12636.77 176.47 54506.65 88888.00 2015-11-07 05:01:11.750 311 12636.80 176.47 54506.65 88888.00 2015-11-07 05:01:11.875 311 12636.83 176.45 54506.60 88888.00 2015-11-07 05:01:12.000 311 12636.85 176.50 54506.62 88888.00 2015-11-07 05:01:12.125 311 12636.80 176.47 54506.62 88888.00 2015-11-07 05:01:12.250 311 12636.73 176.45 54506.57 88888.00 2015-11-07 05:01:12.375 311 12636.77 176.50 54506.57 88888.00 2015-11-07 05:01:12.500 311 12636.85 176.53 54506.57 88888.00 2015-11-07 05:01:12.625 311 12636.83 176.50 54506.53 88888.00 2015-11-07 05:01:12.750 311 12636.85 176.57 54506.55 88888.00 2015-11-07 05:01:12.875 311 12636.85 176.62 54506.57 88888.00 2015-11-07 05:01:13.000 311 12636.90 176.62 54506.53 88888.00 2015-11-07 05:01:13.125 311 12636.95 176.60 54506.50 88888.00 2015-11-07 05:01:13.250 311 12636.98 176.60 54506.50 88888.00 2015-11-07 05:01:13.375 311 12636.98 176.65 54506.50 88888.00 2015-11-07 05:01:13.500 311 12637.00 176.65 54506.47 88888.00 2015-11-07 05:01:13.625 311 12637.02 176.65 54506.47 88888.00 2015-11-07 05:01:13.750 311 12637.02 176.65 54506.45 88888.00 2015-11-07 05:01:13.875 311 12636.98 176.65 54506.45 88888.00 2015-11-07 05:01:14.000 311 12636.95 176.68 54506.45 88888.00 2015-11-07 05:01:14.125 311 12637.00 176.68 54506.45 88888.00 2015-11-07 05:01:14.250 311 12637.02 176.70 54506.43 88888.00 2015-11-07 05:01:14.375 311 12637.05 176.75 54506.40 88888.00 2015-11-07 05:01:14.500 311 12637.05 176.78 54506.38 88888.00 2015-11-07 05:01:14.625 311 12637.08 176.78 54506.38 88888.00 2015-11-07 05:01:14.750 311 12637.08 176.78 54506.38 88888.00 2015-11-07 05:01:14.875 311 12637.05 176.78 54506.38 88888.00 2015-11-07 05:01:15.000 311 12637.08 176.78 54506.35 88888.00 2015-11-07 05:01:15.125 311 12637.12 176.80 54506.35 88888.00 2015-11-07 05:01:15.250 311 12637.15 176.85 54506.32 88888.00 2015-11-07 05:01:15.375 311 12637.10 176.90 54506.32 88888.00 2015-11-07 05:01:15.500 311 12637.12 176.90 54506.30 88888.00 2015-11-07 05:01:15.625 311 12637.12 176.95 54506.25 88888.00 2015-11-07 05:01:15.750 311 12637.20 176.90 54506.25 88888.00 2015-11-07 05:01:15.875 311 12637.23 176.90 54506.25 88888.00 2015-11-07 05:01:16.000 311 12637.25 176.97 54506.22 88888.00 2015-11-07 05:01:16.125 311 12637.25 177.00 54506.20 88888.00 2015-11-07 05:01:16.250 311 12637.15 177.00 54506.20 88888.00 2015-11-07 05:01:16.375 311 12637.10 177.03 54506.22 88888.00 2015-11-07 05:01:16.500 311 12637.20 177.07 54506.22 88888.00 2015-11-07 05:01:16.625 311 12637.27 177.12 54506.22 88888.00 2015-11-07 05:01:16.750 311 12637.30 177.12 54506.20 88888.00 2015-11-07 05:01:16.875 311 12637.27 177.07 54506.18 88888.00 2015-11-07 05:01:17.000 311 12637.27 177.10 54506.15 88888.00 2015-11-07 05:01:17.125 311 12637.30 177.10 54506.12 88888.00 2015-11-07 05:01:17.250 311 12637.27 177.10 54506.10 88888.00 2015-11-07 05:01:17.375 311 12637.35 177.15 54506.10 88888.00 2015-11-07 05:01:17.500 311 12637.40 177.18 54506.10 88888.00 2015-11-07 05:01:17.625 311 12637.45 177.18 54506.07 88888.00 2015-11-07 05:01:17.750 311 12637.45 177.20 54506.05 88888.00 2015-11-07 05:01:17.875 311 12637.50 177.20 54506.05 88888.00 2015-11-07 05:01:18.000 311 12637.48 177.20 54506.03 88888.00 2015-11-07 05:01:18.125 311 12637.45 177.22 54506.03 88888.00 2015-11-07 05:01:18.250 311 12637.42 177.28 54506.03 88888.00 2015-11-07 05:01:18.375 311 12637.48 177.30 54506.03 88888.00 2015-11-07 05:01:18.500 311 12637.52 177.32 54506.00 88888.00 2015-11-07 05:01:18.625 311 12637.58 177.28 54506.00 88888.00 2015-11-07 05:01:18.750 311 12637.62 177.32 54505.97 88888.00 2015-11-07 05:01:18.875 311 12637.60 177.40 54505.97 88888.00 2015-11-07 05:01:19.000 311 12637.58 177.45 54505.97 88888.00 2015-11-07 05:01:19.125 311 12637.60 177.45 54505.97 88888.00 2015-11-07 05:01:19.250 311 12637.60 177.43 54505.93 88888.00 2015-11-07 05:01:19.375 311 12637.62 177.47 54505.90 88888.00 2015-11-07 05:01:19.500 311 12637.60 177.55 54505.90 88888.00 2015-11-07 05:01:19.625 311 12637.58 177.60 54505.90 88888.00 2015-11-07 05:01:19.750 311 12637.62 177.60 54505.85 88888.00 2015-11-07 05:01:19.875 311 12637.60 177.60 54505.85 88888.00 2015-11-07 05:01:20.000 311 12637.60 177.65 54505.85 88888.00 2015-11-07 05:01:20.125 311 12637.62 177.68 54505.88 88888.00 2015-11-07 05:01:20.250 311 12637.65 177.68 54505.82 88888.00 2015-11-07 05:01:20.375 311 12637.75 177.68 54505.80 88888.00 2015-11-07 05:01:20.500 311 12637.83 177.70 54505.78 88888.00 2015-11-07 05:01:20.625 311 12637.83 177.72 54505.72 88888.00 2015-11-07 05:01:20.750 311 12637.88 177.72 54505.72 88888.00 2015-11-07 05:01:20.875 311 12637.88 177.75 54505.72 88888.00 2015-11-07 05:01:21.000 311 12637.88 177.75 54505.72 88888.00 2015-11-07 05:01:21.125 311 12637.80 177.75 54505.70 88888.00 2015-11-07 05:01:21.250 311 12637.80 177.80 54505.70 88888.00 2015-11-07 05:01:21.375 311 12637.90 177.82 54505.68 88888.00 2015-11-07 05:01:21.500 311 12637.92 177.82 54505.65 88888.00 2015-11-07 05:01:21.625 311 12637.90 177.82 54505.68 88888.00 2015-11-07 05:01:21.750 311 12637.92 177.88 54505.68 88888.00 2015-11-07 05:01:21.875 311 12637.98 177.93 54505.65 88888.00 2015-11-07 05:01:22.000 311 12637.95 177.90 54505.60 88888.00 2015-11-07 05:01:22.125 311 12638.00 177.95 54505.60 88888.00 2015-11-07 05:01:22.250 311 12637.98 177.95 54505.60 88888.00 2015-11-07 05:01:22.375 311 12637.95 177.97 54505.60 88888.00 2015-11-07 05:01:22.500 311 12637.95 177.97 54505.57 88888.00 2015-11-07 05:01:22.625 311 12637.98 177.95 54505.57 88888.00 2015-11-07 05:01:22.750 311 12638.00 177.95 54505.55 88888.00 2015-11-07 05:01:22.875 311 12638.02 177.95 54505.55 88888.00 2015-11-07 05:01:23.000 311 12638.15 177.97 54505.53 88888.00 2015-11-07 05:01:23.125 311 12638.15 178.03 54505.50 88888.00 2015-11-07 05:01:23.250 311 12638.10 178.03 54505.47 88888.00 2015-11-07 05:01:23.375 311 12638.17 178.07 54505.45 88888.00 2015-11-07 05:01:23.500 311 12638.20 178.12 54505.45 88888.00 2015-11-07 05:01:23.625 311 12638.15 178.12 54505.45 88888.00 2015-11-07 05:01:23.750 311 12638.15 178.15 54505.43 88888.00 2015-11-07 05:01:23.875 311 12638.15 178.15 54505.43 88888.00 2015-11-07 05:01:24.000 311 12638.15 178.15 54505.38 88888.00 2015-11-07 05:01:24.125 311 12638.25 178.18 54505.38 88888.00 2015-11-07 05:01:24.250 311 12638.33 178.20 54505.38 88888.00 2015-11-07 05:01:24.375 311 12638.33 178.22 54505.35 88888.00 2015-11-07 05:01:24.500 311 12638.27 178.22 54505.30 88888.00 2015-11-07 05:01:24.625 311 12638.25 178.22 54505.30 88888.00 2015-11-07 05:01:24.750 311 12638.27 178.22 54505.30 88888.00 2015-11-07 05:01:24.875 311 12638.30 178.25 54505.28 88888.00 2015-11-07 05:01:25.000 311 12638.38 178.22 54505.25 88888.00 2015-11-07 05:01:25.125 311 12638.40 178.25 54505.25 88888.00 2015-11-07 05:01:25.250 311 12638.40 178.28 54505.25 88888.00 2015-11-07 05:01:25.375 311 12638.40 178.30 54505.25 88888.00 2015-11-07 05:01:25.500 311 12638.42 178.32 54505.20 88888.00 2015-11-07 05:01:25.625 311 12638.42 178.30 54505.20 88888.00 2015-11-07 05:01:25.750 311 12638.45 178.32 54505.18 88888.00 2015-11-07 05:01:25.875 311 12638.50 178.32 54505.18 88888.00 2015-11-07 05:01:26.000 311 12638.52 178.32 54505.20 88888.00 2015-11-07 05:01:26.125 311 12638.58 178.28 54505.18 88888.00 2015-11-07 05:01:26.250 311 12638.55 178.25 54505.15 88888.00 2015-11-07 05:01:26.375 311 12638.58 178.28 54505.12 88888.00 2015-11-07 05:01:26.500 311 12638.60 178.30 54505.10 88888.00 2015-11-07 05:01:26.625 311 12638.70 178.32 54505.10 88888.00 2015-11-07 05:01:26.750 311 12638.73 178.35 54505.10 88888.00 2015-11-07 05:01:26.875 311 12638.73 178.35 54505.10 88888.00 2015-11-07 05:01:27.000 311 12638.73 178.38 54505.10 88888.00 2015-11-07 05:01:27.125 311 12638.67 178.38 54505.05 88888.00 2015-11-07 05:01:27.250 311 12638.65 178.35 54505.05 88888.00 2015-11-07 05:01:27.375 311 12638.65 178.38 54505.03 88888.00 2015-11-07 05:01:27.500 311 12638.73 178.35 54505.00 88888.00 2015-11-07 05:01:27.625 311 12638.83 178.38 54505.00 88888.00 2015-11-07 05:01:27.750 311 12638.85 178.38 54504.97 88888.00 2015-11-07 05:01:27.875 311 12638.85 178.38 54505.00 88888.00 2015-11-07 05:01:28.000 311 12638.85 178.38 54504.95 88888.00 2015-11-07 05:01:28.125 311 12638.85 178.38 54504.95 88888.00 2015-11-07 05:01:28.250 311 12638.85 178.38 54504.95 88888.00 2015-11-07 05:01:28.375 311 12638.88 178.40 54504.95 88888.00 2015-11-07 05:01:28.500 311 12638.88 178.40 54504.90 88888.00 2015-11-07 05:01:28.625 311 12638.92 178.43 54504.88 88888.00 2015-11-07 05:01:28.750 311 12639.00 178.43 54504.88 88888.00 2015-11-07 05:01:28.875 311 12639.02 178.43 54504.85 88888.00 2015-11-07 05:01:29.000 311 12639.08 178.40 54504.85 88888.00 2015-11-07 05:01:29.125 311 12639.10 178.38 54504.85 88888.00 2015-11-07 05:01:29.250 311 12639.15 178.35 54504.82 88888.00 2015-11-07 05:01:29.375 311 12639.15 178.35 54504.82 88888.00 2015-11-07 05:01:29.500 311 12639.20 178.35 54504.80 88888.00 2015-11-07 05:01:29.625 311 12639.27 178.35 54504.80 88888.00 2015-11-07 05:01:29.750 311 12639.35 178.38 54504.80 88888.00 2015-11-07 05:01:29.875 311 12639.33 178.38 54504.78 88888.00 2015-11-07 05:01:30.000 311 12639.30 178.43 54504.78 88888.00 2015-11-07 05:01:30.125 311 12639.30 178.40 54504.75 88888.00 2015-11-07 05:01:30.250 311 12639.33 178.38 54504.72 88888.00 2015-11-07 05:01:30.375 311 12639.38 178.38 54504.72 88888.00 2015-11-07 05:01:30.500 311 12639.42 178.38 54504.72 88888.00 2015-11-07 05:01:30.625 311 12639.45 178.40 54504.70 88888.00 2015-11-07 05:01:30.750 311 12639.42 178.43 54504.70 88888.00 2015-11-07 05:01:30.875 311 12639.50 178.40 54504.68 88888.00 2015-11-07 05:01:31.000 311 12639.52 178.43 54504.65 88888.00 2015-11-07 05:01:31.125 311 12639.55 178.45 54504.65 88888.00 2015-11-07 05:01:31.250 311 12639.70 178.47 54504.65 88888.00 2015-11-07 05:01:31.375 311 12639.65 178.50 54504.62 88888.00 2015-11-07 05:01:31.500 311 12639.65 178.50 54504.57 88888.00 2015-11-07 05:01:31.625 311 12639.67 178.50 54504.57 88888.00 2015-11-07 05:01:31.750 311 12639.70 178.50 54504.57 88888.00 2015-11-07 05:01:31.875 311 12639.75 178.53 54504.57 88888.00 2015-11-07 05:01:32.000 311 12639.80 178.53 54504.57 88888.00 2015-11-07 05:01:32.125 311 12639.77 178.53 54504.57 88888.00 2015-11-07 05:01:32.250 311 12639.67 178.55 54504.55 88888.00 2015-11-07 05:01:32.375 311 12639.75 178.55 54504.53 88888.00 2015-11-07 05:01:32.500 311 12639.83 178.55 54504.47 88888.00 2015-11-07 05:01:32.625 311 12639.90 178.55 54504.45 88888.00 2015-11-07 05:01:32.750 311 12639.95 178.60 54504.43 88888.00 2015-11-07 05:01:32.875 311 12639.98 178.60 54504.43 88888.00 2015-11-07 05:01:33.000 311 12640.00 178.60 54504.43 88888.00 2015-11-07 05:01:33.125 311 12640.02 178.62 54504.43 88888.00 2015-11-07 05:01:33.250 311 12640.00 178.65 54504.40 88888.00 2015-11-07 05:01:33.375 311 12640.02 178.65 54504.38 88888.00 2015-11-07 05:01:33.500 311 12640.08 178.65 54504.38 88888.00 2015-11-07 05:01:33.625 311 12640.12 178.70 54504.38 88888.00 2015-11-07 05:01:33.750 311 12640.20 178.72 54504.32 88888.00 2015-11-07 05:01:33.875 311 12640.25 178.78 54504.32 88888.00 2015-11-07 05:01:34.000 311 12640.27 178.72 54504.30 88888.00 2015-11-07 05:01:34.125 311 12640.25 178.72 54504.30 88888.00 2015-11-07 05:01:34.250 311 12640.25 178.78 54504.30 88888.00 2015-11-07 05:01:34.375 311 12640.33 178.75 54504.28 88888.00 2015-11-07 05:01:34.500 311 12640.33 178.75 54504.25 88888.00 2015-11-07 05:01:34.625 311 12640.35 178.78 54504.25 88888.00 2015-11-07 05:01:34.750 311 12640.42 178.80 54504.25 88888.00 2015-11-07 05:01:34.875 311 12640.40 178.80 54504.18 88888.00 2015-11-07 05:01:35.000 311 12640.45 178.78 54504.12 88888.00 2015-11-07 05:01:35.125 311 12640.48 178.78 54504.12 88888.00 2015-11-07 05:01:35.250 311 12640.48 178.78 54504.12 88888.00 2015-11-07 05:01:35.375 311 12640.52 178.78 54504.10 88888.00 2015-11-07 05:01:35.500 311 12640.60 178.82 54504.07 88888.00 2015-11-07 05:01:35.625 311 12640.60 178.80 54504.05 88888.00 2015-11-07 05:01:35.750 311 12640.62 178.82 54504.05 88888.00 2015-11-07 05:01:35.875 311 12640.67 178.85 54504.05 88888.00 2015-11-07 05:01:36.000 311 12640.70 178.88 54504.03 88888.00 2015-11-07 05:01:36.125 311 12640.70 178.88 54504.03 88888.00 2015-11-07 05:01:36.250 311 12640.73 178.82 54504.00 88888.00 2015-11-07 05:01:36.375 311 12640.73 178.88 54504.00 88888.00 2015-11-07 05:01:36.500 311 12640.67 178.90 54503.97 88888.00 2015-11-07 05:01:36.625 311 12640.70 178.90 54503.97 88888.00 2015-11-07 05:01:36.750 311 12640.75 178.95 54503.97 88888.00 2015-11-07 05:01:36.875 311 12640.80 178.95 54503.97 88888.00 2015-11-07 05:01:37.000 311 12640.88 178.95 54503.88 88888.00 2015-11-07 05:01:37.125 311 12640.92 178.95 54503.88 88888.00 2015-11-07 05:01:37.250 311 12640.95 179.00 54503.90 88888.00 2015-11-07 05:01:37.375 311 12640.98 179.03 54503.88 88888.00 2015-11-07 05:01:37.500 311 12640.98 179.05 54503.85 88888.00 2015-11-07 05:01:37.625 311 12640.98 179.07 54503.82 88888.00 2015-11-07 05:01:37.750 311 12640.98 179.10 54503.80 88888.00 2015-11-07 05:01:37.875 311 12641.00 179.12 54503.80 88888.00 2015-11-07 05:01:38.000 311 12641.02 179.12 54503.78 88888.00 2015-11-07 05:01:38.125 311 12641.05 179.15 54503.78 88888.00 2015-11-07 05:01:38.250 311 12641.10 179.15 54503.75 88888.00 2015-11-07 05:01:38.375 311 12641.12 179.15 54503.70 88888.00 2015-11-07 05:01:38.500 311 12641.10 179.18 54503.70 88888.00 2015-11-07 05:01:38.625 311 12641.08 179.20 54503.72 88888.00 2015-11-07 05:01:38.750 311 12641.12 179.20 54503.70 88888.00 2015-11-07 05:01:38.875 311 12641.17 179.25 54503.68 88888.00 2015-11-07 05:01:39.000 311 12641.15 179.25 54503.62 88888.00 2015-11-07 05:01:39.125 311 12641.17 179.28 54503.62 88888.00 2015-11-07 05:01:39.250 311 12641.20 179.30 54503.60 88888.00 2015-11-07 05:01:39.375 311 12641.33 179.30 54503.60 88888.00 2015-11-07 05:01:39.500 311 12641.40 179.30 54503.55 88888.00 2015-11-07 05:01:39.625 311 12641.45 179.32 54503.55 88888.00 2015-11-07 05:01:39.750 311 12641.45 179.32 54503.55 88888.00 2015-11-07 05:01:39.875 311 12641.45 179.35 54503.53 88888.00 2015-11-07 05:01:40.000 311 12641.50 179.40 54503.50 88888.00 2015-11-07 05:01:40.125 311 12641.52 179.43 54503.47 88888.00 2015-11-07 05:01:40.250 311 12641.52 179.43 54503.47 88888.00 2015-11-07 05:01:40.375 311 12641.52 179.47 54503.45 88888.00 2015-11-07 05:01:40.500 311 12641.50 179.45 54503.43 88888.00 2015-11-07 05:01:40.625 311 12641.50 179.43 54503.43 88888.00 2015-11-07 05:01:40.750 311 12641.48 179.45 54503.38 88888.00 2015-11-07 05:01:40.875 311 12641.48 179.47 54503.38 88888.00 2015-11-07 05:01:41.000 311 12641.52 179.50 54503.32 88888.00 2015-11-07 05:01:41.125 311 12641.60 179.53 54503.35 88888.00 2015-11-07 05:01:41.250 311 12641.60 179.55 54503.38 88888.00 2015-11-07 05:01:41.375 311 12641.58 179.55 54503.38 88888.00 2015-11-07 05:01:41.500 311 12641.55 179.53 54503.32 88888.00 2015-11-07 05:01:41.625 311 12641.55 179.53 54503.32 88888.00 2015-11-07 05:01:41.750 311 12641.52 179.53 54503.32 88888.00 2015-11-07 05:01:41.875 311 12641.52 179.53 54503.28 88888.00 2015-11-07 05:01:42.000 311 12641.55 179.55 54503.22 88888.00 2015-11-07 05:01:42.125 311 12641.62 179.62 54503.22 88888.00 2015-11-07 05:01:42.250 311 12641.70 179.57 54503.22 88888.00 2015-11-07 05:01:42.375 311 12641.73 179.60 54503.20 88888.00 2015-11-07 05:01:42.500 311 12641.67 179.62 54503.20 88888.00 2015-11-07 05:01:42.625 311 12641.73 179.60 54503.20 88888.00 2015-11-07 05:01:42.750 311 12641.75 179.60 54503.18 88888.00 2015-11-07 05:01:42.875 311 12641.77 179.62 54503.18 88888.00 2015-11-07 05:01:43.000 311 12641.83 179.62 54503.12 88888.00 2015-11-07 05:01:43.125 311 12641.85 179.65 54503.12 88888.00 2015-11-07 05:01:43.250 311 12641.88 179.65 54503.12 88888.00 2015-11-07 05:01:43.375 311 12641.90 179.68 54503.10 88888.00 2015-11-07 05:01:43.500 311 12641.92 179.68 54503.07 88888.00 2015-11-07 05:01:43.625 311 12641.98 179.68 54503.05 88888.00 2015-11-07 05:01:43.750 311 12642.00 179.65 54503.03 88888.00 2015-11-07 05:01:43.875 311 12641.92 179.62 54503.00 88888.00 2015-11-07 05:01:44.000 311 12641.88 179.65 54503.00 88888.00 2015-11-07 05:01:44.125 311 12641.90 179.65 54503.03 88888.00 2015-11-07 05:01:44.250 311 12641.90 179.60 54503.00 88888.00 2015-11-07 05:01:44.375 311 12641.95 179.60 54502.97 88888.00 2015-11-07 05:01:44.500 311 12641.98 179.60 54502.95 88888.00 2015-11-07 05:01:44.625 311 12641.95 179.60 54502.95 88888.00 2015-11-07 05:01:44.750 311 12641.92 179.60 54502.95 88888.00 2015-11-07 05:01:44.875 311 12641.92 179.60 54502.93 88888.00 2015-11-07 05:01:45.000 311 12641.92 179.57 54502.90 88888.00 2015-11-07 05:01:45.125 311 12641.88 179.57 54502.90 88888.00 2015-11-07 05:01:45.250 311 12641.80 179.60 54502.88 88888.00 2015-11-07 05:01:45.375 311 12641.80 179.60 54502.85 88888.00 2015-11-07 05:01:45.500 311 12641.85 179.60 54502.88 88888.00 2015-11-07 05:01:45.625 311 12641.95 179.57 54502.88 88888.00 2015-11-07 05:01:45.750 311 12642.00 179.60 54502.85 88888.00 2015-11-07 05:01:45.875 311 12642.02 179.60 54502.82 88888.00 2015-11-07 05:01:46.000 311 12641.98 179.62 54502.80 88888.00 2015-11-07 05:01:46.125 311 12641.95 179.60 54502.75 88888.00 2015-11-07 05:01:46.250 311 12641.90 179.62 54502.72 88888.00 2015-11-07 05:01:46.375 311 12641.90 179.65 54502.72 88888.00 2015-11-07 05:01:46.500 311 12641.90 179.62 54502.72 88888.00 2015-11-07 05:01:46.625 311 12641.95 179.65 54502.72 88888.00 2015-11-07 05:01:46.750 311 12641.92 179.62 54502.70 88888.00 2015-11-07 05:01:46.875 311 12641.92 179.62 54502.65 88888.00 2015-11-07 05:01:47.000 311 12641.92 179.60 54502.62 88888.00 2015-11-07 05:01:47.125 311 12641.92 179.60 54502.62 88888.00 2015-11-07 05:01:47.250 311 12641.90 179.60 54502.62 88888.00 2015-11-07 05:01:47.375 311 12641.92 179.60 54502.62 88888.00 2015-11-07 05:01:47.500 311 12641.92 179.55 54502.57 88888.00 2015-11-07 05:01:47.625 311 12641.88 179.53 54502.57 88888.00 2015-11-07 05:01:47.750 311 12641.88 179.55 54502.53 88888.00 2015-11-07 05:01:47.875 311 12641.88 179.57 54502.53 88888.00 2015-11-07 05:01:48.000 311 12641.90 179.57 54502.53 88888.00 2015-11-07 05:01:48.125 311 12641.90 179.55 54502.55 88888.00 2015-11-07 05:01:48.250 311 12641.85 179.53 54502.53 88888.00 2015-11-07 05:01:48.375 311 12641.85 179.55 54502.50 88888.00 2015-11-07 05:01:48.500 311 12641.90 179.55 54502.45 88888.00 2015-11-07 05:01:48.625 311 12641.95 179.53 54502.47 88888.00 2015-11-07 05:01:48.750 311 12641.88 179.50 54502.47 88888.00 2015-11-07 05:01:48.875 311 12641.88 179.50 54502.45 88888.00 2015-11-07 05:01:49.000 311 12641.85 179.50 54502.45 88888.00 2015-11-07 05:01:49.125 311 12641.77 179.50 54502.43 88888.00 2015-11-07 05:01:49.250 311 12641.80 179.47 54502.43 88888.00 2015-11-07 05:01:49.375 311 12641.90 179.50 54502.40 88888.00 2015-11-07 05:01:49.500 311 12641.90 179.47 54502.40 88888.00 2015-11-07 05:01:49.625 311 12641.83 179.47 54502.38 88888.00 2015-11-07 05:01:49.750 311 12641.80 179.45 54502.38 88888.00 2015-11-07 05:01:49.875 311 12641.80 179.43 54502.38 88888.00 2015-11-07 05:01:50.000 311 12641.75 179.43 54502.35 88888.00 2015-11-07 05:01:50.125 311 12641.83 179.43 54502.35 88888.00 2015-11-07 05:01:50.250 311 12641.77 179.38 54502.30 88888.00 2015-11-07 05:01:50.375 311 12641.77 179.40 54502.30 88888.00 2015-11-07 05:01:50.500 311 12641.85 179.43 54502.30 88888.00 2015-11-07 05:01:50.625 311 12641.90 179.38 54502.28 88888.00 2015-11-07 05:01:50.750 311 12641.88 179.38 54502.22 88888.00 2015-11-07 05:01:50.875 311 12641.83 179.32 54502.22 88888.00 2015-11-07 05:01:51.000 311 12641.77 179.35 54502.22 88888.00 2015-11-07 05:01:51.125 311 12641.73 179.30 54502.22 88888.00 2015-11-07 05:01:51.250 311 12641.75 179.28 54502.22 88888.00 2015-11-07 05:01:51.375 311 12641.80 179.28 54502.20 88888.00 2015-11-07 05:01:51.500 311 12641.75 179.22 54502.18 88888.00 2015-11-07 05:01:51.625 311 12641.77 179.22 54502.18 88888.00 2015-11-07 05:01:51.750 311 12641.75 179.18 54502.15 88888.00 2015-11-07 05:01:51.875 311 12641.75 179.12 54502.18 88888.00 2015-11-07 05:01:52.000 311 12641.73 179.12 54502.15 88888.00 2015-11-07 05:01:52.125 311 12641.73 179.15 54502.12 88888.00 2015-11-07 05:01:52.250 311 12641.67 179.10 54502.12 88888.00 2015-11-07 05:01:52.375 311 12641.70 179.12 54502.10 88888.00 2015-11-07 05:01:52.500 311 12641.75 179.12 54502.07 88888.00 2015-11-07 05:01:52.625 311 12641.73 179.07 54502.07 88888.00 2015-11-07 05:01:52.750 311 12641.65 179.03 54502.07 88888.00 2015-11-07 05:01:52.875 311 12641.62 179.00 54502.07 88888.00 2015-11-07 05:01:53.000 311 12641.65 179.00 54502.03 88888.00 2015-11-07 05:01:53.125 311 12641.60 179.00 54502.03 88888.00 2015-11-07 05:01:53.250 311 12641.62 178.93 54502.03 88888.00 2015-11-07 05:01:53.375 311 12641.62 178.88 54501.97 88888.00 2015-11-07 05:01:53.500 311 12641.58 178.85 54501.97 88888.00 2015-11-07 05:01:53.625 311 12641.58 178.82 54501.97 88888.00 2015-11-07 05:01:53.750 311 12641.58 178.78 54501.95 88888.00 2015-11-07 05:01:53.875 311 12641.55 178.75 54501.97 88888.00 2015-11-07 05:01:54.000 311 12641.60 178.72 54501.95 88888.00 2015-11-07 05:01:54.125 311 12641.62 178.70 54501.95 88888.00 2015-11-07 05:01:54.250 311 12641.52 178.62 54501.95 88888.00 2015-11-07 05:01:54.375 311 12641.50 178.65 54501.95 88888.00 2015-11-07 05:01:54.500 311 12641.50 178.70 54501.95 88888.00 2015-11-07 05:01:54.625 311 12641.50 178.72 54501.93 88888.00 2015-11-07 05:01:54.750 311 12641.50 178.65 54501.93 88888.00 2015-11-07 05:01:54.875 311 12641.52 178.62 54501.90 88888.00 2015-11-07 05:01:55.000 311 12641.48 178.57 54501.90 88888.00 2015-11-07 05:01:55.125 311 12641.45 178.62 54501.90 88888.00 2015-11-07 05:01:55.250 311 12641.42 178.57 54501.88 88888.00 2015-11-07 05:01:55.375 311 12641.48 178.55 54501.85 88888.00 2015-11-07 05:01:55.500 311 12641.48 178.55 54501.88 88888.00 2015-11-07 05:01:55.625 311 12641.38 178.55 54501.88 88888.00 2015-11-07 05:01:55.750 311 12641.35 178.50 54501.88 88888.00 2015-11-07 05:01:55.875 311 12641.38 178.47 54501.85 88888.00 2015-11-07 05:01:56.000 311 12641.45 178.47 54501.85 88888.00 2015-11-07 05:01:56.125 311 12641.45 178.47 54501.85 88888.00 2015-11-07 05:01:56.250 311 12641.38 178.40 54501.85 88888.00 2015-11-07 05:01:56.375 311 12641.35 178.40 54501.82 88888.00 2015-11-07 05:01:56.500 311 12641.35 178.38 54501.80 88888.00 2015-11-07 05:01:56.625 311 12641.38 178.38 54501.80 88888.00 2015-11-07 05:01:56.750 311 12641.35 178.38 54501.80 88888.00 2015-11-07 05:01:56.875 311 12641.30 178.35 54501.78 88888.00 2015-11-07 05:01:57.000 311 12641.38 178.35 54501.78 88888.00 2015-11-07 05:01:57.125 311 12641.38 178.30 54501.78 88888.00 2015-11-07 05:01:57.250 311 12641.30 178.30 54501.75 88888.00 2015-11-07 05:01:57.375 311 12641.23 178.30 54501.72 88888.00 2015-11-07 05:01:57.500 311 12641.20 178.28 54501.72 88888.00 2015-11-07 05:01:57.625 311 12641.12 178.30 54501.70 88888.00 2015-11-07 05:01:57.750 311 12641.15 178.30 54501.70 88888.00 2015-11-07 05:01:57.875 311 12641.12 178.30 54501.72 88888.00 2015-11-07 05:01:58.000 311 12641.08 178.30 54501.72 88888.00 2015-11-07 05:01:58.125 311 12641.10 178.28 54501.72 88888.00 2015-11-07 05:01:58.250 311 12641.12 178.20 54501.70 88888.00 2015-11-07 05:01:58.375 311 12641.15 178.22 54501.68 88888.00 2015-11-07 05:01:58.500 311 12641.17 178.20 54501.68 88888.00 2015-11-07 05:01:58.625 311 12641.12 178.18 54501.70 88888.00 2015-11-07 05:01:58.750 311 12641.08 178.15 54501.68 88888.00 2015-11-07 05:01:58.875 311 12641.05 178.15 54501.68 88888.00 2015-11-07 05:01:59.000 311 12641.00 178.15 54501.70 88888.00 2015-11-07 05:01:59.125 311 12640.92 178.18 54501.68 88888.00 2015-11-07 05:01:59.250 311 12640.88 178.18 54501.65 88888.00 2015-11-07 05:01:59.375 311 12640.83 178.18 54501.62 88888.00 2015-11-07 05:01:59.500 311 12640.83 178.15 54501.60 88888.00 2015-11-07 05:01:59.625 311 12640.80 178.12 54501.57 88888.00 2015-11-07 05:01:59.750 311 12640.80 178.10 54501.60 88888.00 2015-11-07 05:01:59.875 311 12640.83 178.07 54501.60 88888.00 2015-11-07 05:02:00.000 311 12640.80 178.07 54501.60 88888.00 2015-11-07 05:02:00.125 311 12640.70 178.10 54501.60 88888.00 2015-11-07 05:02:00.250 311 12640.67 178.07 54501.60 88888.00 2015-11-07 05:02:00.375 311 12640.65 178.07 54501.60 88888.00 2015-11-07 05:02:00.500 311 12640.65 178.05 54501.60 88888.00 2015-11-07 05:02:00.625 311 12640.60 178.03 54501.57 88888.00 2015-11-07 05:02:00.750 311 12640.60 178.03 54501.57 88888.00 2015-11-07 05:02:00.875 311 12640.60 178.00 54501.57 88888.00 2015-11-07 05:02:01.000 311 12640.52 178.00 54501.57 88888.00 2015-11-07 05:02:01.125 311 12640.50 177.97 54501.55 88888.00 2015-11-07 05:02:01.250 311 12640.45 177.95 54501.55 88888.00 2015-11-07 05:02:01.375 311 12640.38 177.97 54501.55 88888.00 2015-11-07 05:02:01.500 311 12640.38 177.95 54501.57 88888.00 2015-11-07 05:02:01.625 311 12640.42 177.93 54501.55 88888.00 2015-11-07 05:02:01.750 311 12640.38 177.95 54501.53 88888.00 2015-11-07 05:02:01.875 311 12640.33 177.93 54501.53 88888.00 2015-11-07 05:02:02.000 311 12640.30 177.90 54501.53 88888.00 2015-11-07 05:02:02.125 311 12640.30 177.85 54501.50 88888.00 2015-11-07 05:02:02.250 311 12640.23 177.82 54501.47 88888.00 2015-11-07 05:02:02.375 311 12640.15 177.80 54501.45 88888.00 2015-11-07 05:02:02.500 311 12640.10 177.82 54501.45 88888.00 2015-11-07 05:02:02.625 311 12640.15 177.85 54501.45 88888.00 2015-11-07 05:02:02.750 311 12640.15 177.85 54501.45 88888.00 2015-11-07 05:02:02.875 311 12640.10 177.82 54501.43 88888.00 2015-11-07 05:02:03.000 311 12640.02 177.82 54501.45 88888.00 2015-11-07 05:02:03.125 311 12640.00 177.78 54501.43 88888.00 2015-11-07 05:02:03.250 311 12639.98 177.80 54501.43 88888.00 2015-11-07 05:02:03.375 311 12639.98 177.82 54501.43 88888.00 2015-11-07 05:02:03.500 311 12639.95 177.80 54501.40 88888.00 2015-11-07 05:02:03.625 311 12639.90 177.78 54501.38 88888.00 2015-11-07 05:02:03.750 311 12639.88 177.72 54501.40 88888.00 2015-11-07 05:02:03.875 311 12639.88 177.72 54501.40 88888.00 2015-11-07 05:02:04.000 311 12639.88 177.70 54501.38 88888.00 2015-11-07 05:02:04.125 311 12639.85 177.68 54501.38 88888.00 2015-11-07 05:02:04.250 311 12639.80 177.70 54501.35 88888.00 2015-11-07 05:02:04.375 311 12639.77 177.68 54501.38 88888.00 2015-11-07 05:02:04.500 311 12639.73 177.65 54501.35 88888.00 2015-11-07 05:02:04.625 311 12639.67 177.65 54501.32 88888.00 2015-11-07 05:02:04.750 311 12639.67 177.62 54501.35 88888.00 2015-11-07 05:02:04.875 311 12639.67 177.62 54501.35 88888.00 2015-11-07 05:02:05.000 311 12639.62 177.62 54501.35 88888.00 2015-11-07 05:02:05.125 311 12639.55 177.62 54501.35 88888.00 2015-11-07 05:02:05.250 311 12639.48 177.62 54501.38 88888.00 2015-11-07 05:02:05.375 311 12639.45 177.60 54501.35 88888.00 2015-11-07 05:02:05.500 311 12639.45 177.53 54501.32 88888.00 2015-11-07 05:02:05.625 311 12639.42 177.47 54501.32 88888.00 2015-11-07 05:02:05.750 311 12639.38 177.47 54501.30 88888.00 2015-11-07 05:02:05.875 311 12639.33 177.45 54501.30 88888.00 2015-11-07 05:02:06.000 311 12639.25 177.47 54501.25 88888.00 2015-11-07 05:02:06.125 311 12639.20 177.47 54501.25 88888.00 2015-11-07 05:02:06.250 311 12639.25 177.45 54501.25 88888.00 2015-11-07 05:02:06.375 311 12639.25 177.40 54501.22 88888.00 2015-11-07 05:02:06.500 311 12639.20 177.40 54501.22 88888.00 2015-11-07 05:02:06.625 311 12639.20 177.40 54501.22 88888.00 2015-11-07 05:02:06.750 311 12639.20 177.40 54501.22 88888.00 2015-11-07 05:02:06.875 311 12639.17 177.43 54501.20 88888.00 2015-11-07 05:02:07.000 311 12639.20 177.43 54501.20 88888.00 2015-11-07 05:02:07.125 311 12639.20 177.38 54501.22 88888.00 2015-11-07 05:02:07.250 311 12639.08 177.30 54501.20 88888.00 2015-11-07 05:02:07.375 311 12639.00 177.32 54501.15 88888.00 2015-11-07 05:02:07.500 311 12639.05 177.32 54501.18 88888.00 2015-11-07 05:02:07.625 311 12639.05 177.32 54501.18 88888.00 2015-11-07 05:02:07.750 311 12638.98 177.28 54501.15 88888.00 2015-11-07 05:02:07.875 311 12638.95 177.30 54501.12 88888.00 2015-11-07 05:02:08.000 311 12638.98 177.25 54501.12 88888.00 2015-11-07 05:02:08.125 311 12638.95 177.25 54501.12 88888.00 2015-11-07 05:02:08.250 311 12638.85 177.22 54501.10 88888.00 2015-11-07 05:02:08.375 311 12638.80 177.20 54501.12 88888.00 2015-11-07 05:02:08.500 311 12638.80 177.20 54501.10 88888.00 2015-11-07 05:02:08.625 311 12638.77 177.20 54501.10 88888.00 2015-11-07 05:02:08.750 311 12638.75 177.18 54501.07 88888.00 2015-11-07 05:02:08.875 311 12638.77 177.20 54501.07 88888.00 2015-11-07 05:02:09.000 311 12638.77 177.20 54501.05 88888.00 2015-11-07 05:02:09.125 311 12638.73 177.20 54501.05 88888.00 2015-11-07 05:02:09.250 311 12638.62 177.18 54501.05 88888.00 2015-11-07 05:02:09.375 311 12638.58 177.20 54501.05 88888.00 2015-11-07 05:02:09.500 311 12638.55 177.15 54501.03 88888.00 2015-11-07 05:02:09.625 311 12638.50 177.18 54501.05 88888.00 2015-11-07 05:02:09.750 311 12638.52 177.15 54501.03 88888.00 2015-11-07 05:02:09.875 311 12638.50 177.12 54501.00 88888.00 2015-11-07 05:02:10.000 311 12638.45 177.12 54500.97 88888.00 2015-11-07 05:02:10.125 311 12638.38 177.15 54500.97 88888.00 2015-11-07 05:02:10.250 311 12638.30 177.10 54500.97 88888.00 2015-11-07 05:02:10.375 311 12638.35 177.10 54500.97 88888.00 2015-11-07 05:02:10.500 311 12638.33 177.12 54500.95 88888.00 2015-11-07 05:02:10.625 311 12638.33 177.12 54500.95 88888.00 2015-11-07 05:02:10.750 311 12638.25 177.10 54500.95 88888.00 2015-11-07 05:02:10.875 311 12638.25 177.07 54500.97 88888.00 2015-11-07 05:02:11.000 311 12638.25 177.05 54500.95 88888.00 2015-11-07 05:02:11.125 311 12638.20 177.03 54500.93 88888.00 2015-11-07 05:02:11.250 311 12638.17 177.00 54500.90 88888.00 2015-11-07 05:02:11.375 311 12638.15 177.00 54500.90 88888.00 2015-11-07 05:02:11.500 311 12638.12 177.03 54500.88 88888.00 2015-11-07 05:02:11.625 311 12638.10 177.03 54500.90 88888.00 2015-11-07 05:02:11.750 311 12638.08 177.03 54500.90 88888.00 2015-11-07 05:02:11.875 311 12638.05 177.03 54500.88 88888.00 2015-11-07 05:02:12.000 311 12638.00 177.00 54500.85 88888.00 2015-11-07 05:02:12.125 311 12637.95 177.00 54500.85 88888.00 2015-11-07 05:02:12.250 311 12637.95 176.97 54500.85 88888.00 2015-11-07 05:02:12.375 311 12637.95 177.03 54500.82 88888.00 2015-11-07 05:02:12.500 311 12637.95 177.03 54500.85 88888.00 2015-11-07 05:02:12.625 311 12637.90 177.05 54500.85 88888.00 2015-11-07 05:02:12.750 311 12637.80 177.03 54500.85 88888.00 2015-11-07 05:02:12.875 311 12637.77 176.97 54500.82 88888.00 2015-11-07 05:02:13.000 311 12637.80 176.97 54500.80 88888.00 2015-11-07 05:02:13.125 311 12637.75 177.03 54500.82 88888.00 2015-11-07 05:02:13.250 311 12637.62 177.00 54500.82 88888.00 2015-11-07 05:02:13.375 311 12637.62 177.03 54500.78 88888.00 2015-11-07 05:02:13.500 311 12637.60 177.00 54500.78 88888.00 2015-11-07 05:02:13.625 311 12637.55 176.95 54500.78 88888.00 2015-11-07 05:02:13.750 311 12637.52 176.95 54500.78 88888.00 2015-11-07 05:02:13.875 311 12637.40 176.97 54500.78 88888.00 2015-11-07 05:02:14.000 311 12637.40 177.00 54500.80 88888.00 2015-11-07 05:02:14.125 311 12637.40 177.03 54500.78 88888.00 2015-11-07 05:02:14.250 311 12637.40 176.97 54500.72 88888.00 2015-11-07 05:02:14.375 311 12637.40 176.97 54500.70 88888.00 2015-11-07 05:02:14.500 311 12637.35 177.03 54500.72 88888.00 2015-11-07 05:02:14.625 311 12637.27 177.03 54500.70 88888.00 2015-11-07 05:02:14.750 311 12637.20 177.00 54500.70 88888.00 2015-11-07 05:02:14.875 311 12637.15 177.05 54500.70 88888.00 2015-11-07 05:02:15.000 311 12637.17 177.05 54500.68 88888.00 2015-11-07 05:02:15.125 311 12637.12 177.07 54500.68 88888.00 2015-11-07 05:02:15.250 311 12637.05 177.07 54500.68 88888.00 2015-11-07 05:02:15.375 311 12637.05 177.05 54500.68 88888.00 2015-11-07 05:02:15.500 311 12637.05 177.03 54500.68 88888.00 2015-11-07 05:02:15.625 311 12637.00 177.07 54500.68 88888.00 2015-11-07 05:02:15.750 311 12636.90 177.10 54500.65 88888.00 2015-11-07 05:02:15.875 311 12636.85 177.15 54500.65 88888.00 2015-11-07 05:02:16.000 311 12636.85 177.15 54500.60 88888.00 2015-11-07 05:02:16.125 311 12636.90 177.12 54500.60 88888.00 2015-11-07 05:02:16.250 311 12636.83 177.12 54500.60 88888.00 2015-11-07 05:02:16.375 311 12636.80 177.12 54500.62 88888.00 2015-11-07 05:02:16.500 311 12636.73 177.12 54500.60 88888.00 2015-11-07 05:02:16.625 311 12636.65 177.18 54500.60 88888.00 2015-11-07 05:02:16.750 311 12636.58 177.18 54500.55 88888.00 2015-11-07 05:02:16.875 311 12636.60 177.20 54500.55 88888.00 2015-11-07 05:02:17.000 311 12636.55 177.20 54500.53 88888.00 2015-11-07 05:02:17.125 311 12636.42 177.20 54500.50 88888.00 2015-11-07 05:02:17.250 311 12636.30 177.22 54500.50 88888.00 2015-11-07 05:02:17.375 311 12636.35 177.22 54500.50 88888.00 2015-11-07 05:02:17.500 311 12636.35 177.22 54500.47 88888.00 2015-11-07 05:02:17.625 311 12636.27 177.22 54500.47 88888.00 2015-11-07 05:02:17.750 311 12636.23 177.28 54500.47 88888.00 2015-11-07 05:02:17.875 311 12636.23 177.35 54500.45 88888.00 2015-11-07 05:02:18.000 311 12636.17 177.32 54500.45 88888.00 2015-11-07 05:02:18.125 311 12636.20 177.32 54500.45 88888.00 2015-11-07 05:02:18.250 311 12636.17 177.30 54500.43 88888.00 2015-11-07 05:02:18.375 311 12636.17 177.32 54500.40 88888.00 2015-11-07 05:02:18.500 311 12636.15 177.38 54500.40 88888.00 2015-11-07 05:02:18.625 311 12636.12 177.38 54500.38 88888.00 2015-11-07 05:02:18.750 311 12636.08 177.40 54500.38 88888.00 2015-11-07 05:02:18.875 311 12636.05 177.43 54500.38 88888.00 2015-11-07 05:02:19.000 311 12636.02 177.43 54500.38 88888.00 2015-11-07 05:02:19.125 311 12635.98 177.43 54500.35 88888.00 2015-11-07 05:02:19.250 311 12635.88 177.43 54500.32 88888.00 2015-11-07 05:02:19.375 311 12635.88 177.43 54500.35 88888.00 2015-11-07 05:02:19.500 311 12635.90 177.43 54500.32 88888.00 2015-11-07 05:02:19.625 311 12635.92 177.47 54500.30 88888.00 2015-11-07 05:02:19.750 311 12635.83 177.50 54500.28 88888.00 2015-11-07 05:02:19.875 311 12635.70 177.50 54500.28 88888.00 2015-11-07 05:02:20.000 311 12635.65 177.53 54500.28 88888.00 2015-11-07 05:02:20.125 311 12635.62 177.53 54500.25 88888.00 2015-11-07 05:02:20.250 311 12635.58 177.53 54500.22 88888.00 2015-11-07 05:02:20.375 311 12635.52 177.50 54500.20 88888.00 2015-11-07 05:02:20.500 311 12635.50 177.53 54500.20 88888.00 2015-11-07 05:02:20.625 311 12635.52 177.55 54500.20 88888.00 2015-11-07 05:02:20.750 311 12635.50 177.53 54500.20 88888.00 2015-11-07 05:02:20.875 311 12635.45 177.53 54500.15 88888.00 2015-11-07 05:02:21.000 311 12635.38 177.53 54500.12 88888.00 2015-11-07 05:02:21.125 311 12635.35 177.53 54500.10 88888.00 2015-11-07 05:02:21.250 311 12635.25 177.53 54500.12 88888.00 2015-11-07 05:02:21.375 311 12635.23 177.50 54500.10 88888.00 2015-11-07 05:02:21.500 311 12635.17 177.45 54500.05 88888.00 2015-11-07 05:02:21.625 311 12635.12 177.43 54500.05 88888.00 2015-11-07 05:02:21.750 311 12635.12 177.43 54500.03 88888.00 2015-11-07 05:02:21.875 311 12635.08 177.45 54500.03 88888.00 2015-11-07 05:02:22.000 311 12635.05 177.43 54500.05 88888.00 2015-11-07 05:02:22.125 311 12635.05 177.45 54500.03 88888.00 2015-11-07 05:02:22.250 311 12634.95 177.40 54499.97 88888.00 2015-11-07 05:02:22.375 311 12634.92 177.40 54500.00 88888.00 2015-11-07 05:02:22.500 311 12634.90 177.43 54499.97 88888.00 2015-11-07 05:02:22.625 311 12634.95 177.45 54499.97 88888.00 2015-11-07 05:02:22.750 311 12634.98 177.45 54499.95 88888.00 2015-11-07 05:02:22.875 311 12634.95 177.45 54499.95 88888.00 2015-11-07 05:02:23.000 311 12634.92 177.40 54499.93 88888.00 2015-11-07 05:02:23.125 311 12634.88 177.40 54499.93 88888.00 2015-11-07 05:02:23.250 311 12634.83 177.43 54499.90 88888.00 2015-11-07 05:02:23.375 311 12634.75 177.43 54499.88 88888.00 2015-11-07 05:02:23.500 311 12634.75 177.47 54499.85 88888.00 2015-11-07 05:02:23.625 311 12634.70 177.47 54499.85 88888.00 2015-11-07 05:02:23.750 311 12634.62 177.50 54499.85 88888.00 2015-11-07 05:02:23.875 311 12634.65 177.50 54499.85 88888.00 2015-11-07 05:02:24.000 311 12634.65 177.47 54499.82 88888.00 2015-11-07 05:02:24.125 311 12634.60 177.47 54499.80 88888.00 2015-11-07 05:02:24.250 311 12634.58 177.50 54499.80 88888.00 2015-11-07 05:02:24.375 311 12634.60 177.50 54499.78 88888.00 2015-11-07 05:02:24.500 311 12634.67 177.53 54499.72 88888.00 2015-11-07 05:02:24.625 311 12634.62 177.53 54499.70 88888.00 2015-11-07 05:02:24.750 311 12634.58 177.55 54499.68 88888.00 2015-11-07 05:02:24.875 311 12634.52 177.55 54499.68 88888.00 2015-11-07 05:02:25.000 311 12634.60 177.57 54499.65 88888.00 2015-11-07 05:02:25.125 311 12634.60 177.60 54499.65 88888.00 2015-11-07 05:02:25.250 311 12634.58 177.57 54499.65 88888.00 2015-11-07 05:02:25.375 311 12634.58 177.60 54499.62 88888.00 2015-11-07 05:02:25.500 311 12634.62 177.60 54499.62 88888.00 2015-11-07 05:02:25.625 311 12634.65 177.62 54499.60 88888.00 2015-11-07 05:02:25.750 311 12634.60 177.68 54499.55 88888.00 2015-11-07 05:02:25.875 311 12634.58 177.68 54499.55 88888.00 2015-11-07 05:02:26.000 311 12634.62 177.65 54499.53 88888.00 2015-11-07 05:02:26.125 311 12634.62 177.68 54499.50 88888.00 2015-11-07 05:02:26.250 311 12634.60 177.70 54499.47 88888.00 2015-11-07 05:02:26.375 311 12634.62 177.70 54499.45 88888.00 2015-11-07 05:02:26.500 311 12634.67 177.72 54499.43 88888.00 2015-11-07 05:02:26.625 311 12634.65 177.78 54499.40 88888.00 2015-11-07 05:02:26.750 311 12634.67 177.80 54499.40 88888.00 2015-11-07 05:02:26.875 311 12634.67 177.80 54499.35 88888.00 2015-11-07 05:02:27.000 311 12634.67 177.82 54499.30 88888.00 2015-11-07 05:02:27.125 311 12634.67 177.85 54499.28 88888.00 2015-11-07 05:02:27.250 311 12634.70 177.85 54499.28 88888.00 2015-11-07 05:02:27.375 311 12634.77 177.85 54499.25 88888.00 2015-11-07 05:02:27.500 311 12634.75 177.88 54499.22 88888.00 2015-11-07 05:02:27.625 311 12634.70 177.93 54499.22 88888.00 2015-11-07 05:02:27.750 311 12634.65 177.95 54499.18 88888.00 2015-11-07 05:02:27.875 311 12634.67 177.97 54499.18 88888.00 2015-11-07 05:02:28.000 311 12634.70 177.97 54499.12 88888.00 2015-11-07 05:02:28.125 311 12634.62 177.97 54499.10 88888.00 2015-11-07 05:02:28.250 311 12634.62 177.97 54499.07 88888.00 2015-11-07 05:02:28.375 311 12634.65 178.00 54499.05 88888.00 2015-11-07 05:02:28.500 311 12634.70 178.00 54499.05 88888.00 2015-11-07 05:02:28.625 311 12634.75 178.03 54499.03 88888.00 2015-11-07 05:02:28.750 311 12634.73 178.07 54499.03 88888.00 2015-11-07 05:02:28.875 311 12634.73 178.10 54498.97 88888.00 2015-11-07 05:02:29.000 311 12634.75 178.12 54498.93 88888.00 2015-11-07 05:02:29.125 311 12634.75 178.15 54498.88 88888.00 2015-11-07 05:02:29.250 311 12634.70 178.18 54498.85 88888.00 2015-11-07 05:02:29.375 311 12634.70 178.20 54498.82 88888.00 2015-11-07 05:02:29.500 311 12634.67 178.22 54498.78 88888.00 2015-11-07 05:02:29.625 311 12634.65 178.28 54498.78 88888.00 2015-11-07 05:02:29.750 311 12634.67 178.30 54498.75 88888.00 2015-11-07 05:02:29.875 311 12634.70 178.25 54498.70 88888.00 2015-11-07 05:02:30.000 311 12634.73 178.30 54498.70 88888.00 2015-11-07 05:02:30.125 311 12634.77 178.30 54498.72 88888.00 2015-11-07 05:02:30.250 311 12634.67 178.30 54498.70 88888.00 2015-11-07 05:02:30.375 311 12634.60 178.30 54498.62 88888.00 2015-11-07 05:02:30.500 311 12634.65 178.32 54498.62 88888.00 2015-11-07 05:02:30.625 311 12634.75 178.32 54498.57 88888.00 2015-11-07 05:02:30.750 311 12634.75 178.38 54498.57 88888.00 2015-11-07 05:02:30.875 311 12634.73 178.43 54498.57 88888.00 2015-11-07 05:02:31.000 311 12634.67 178.43 54498.53 88888.00 2015-11-07 05:02:31.125 311 12634.73 178.43 54498.50 88888.00 2015-11-07 05:02:31.250 311 12634.70 178.45 54498.47 88888.00 2015-11-07 05:02:31.375 311 12634.70 178.47 54498.45 88888.00 2015-11-07 05:02:31.500 311 12634.67 178.47 54498.43 88888.00 2015-11-07 05:02:31.625 311 12634.67 178.47 54498.40 88888.00 2015-11-07 05:02:31.750 311 12634.73 178.50 54498.38 88888.00 2015-11-07 05:02:31.875 311 12634.73 178.53 54498.38 88888.00 2015-11-07 05:02:32.000 311 12634.73 178.50 54498.35 88888.00 2015-11-07 05:02:32.125 311 12634.70 178.50 54498.32 88888.00 2015-11-07 05:02:32.250 311 12634.73 178.55 54498.30 88888.00 2015-11-07 05:02:32.375 311 12634.73 178.53 54498.25 88888.00 2015-11-07 05:02:32.500 311 12634.77 178.50 54498.20 88888.00 2015-11-07 05:02:32.625 311 12634.73 178.53 54498.20 88888.00 2015-11-07 05:02:32.750 311 12634.65 178.55 54498.15 88888.00 2015-11-07 05:02:32.875 311 12634.70 178.53 54498.15 88888.00 2015-11-07 05:02:33.000 311 12634.75 178.55 54498.10 88888.00 2015-11-07 05:02:33.125 311 12634.73 178.55 54498.10 88888.00 2015-11-07 05:02:33.250 311 12634.70 178.55 54498.05 88888.00 2015-11-07 05:02:33.375 311 12634.77 178.57 54498.03 88888.00 2015-11-07 05:02:33.500 311 12634.83 178.55 54498.00 88888.00 2015-11-07 05:02:33.625 311 12634.88 178.53 54497.97 88888.00 2015-11-07 05:02:33.750 311 12634.88 178.50 54497.93 88888.00 2015-11-07 05:02:33.875 311 12634.83 178.57 54497.90 88888.00 2015-11-07 05:02:34.000 311 12634.83 178.57 54497.85 88888.00 2015-11-07 05:02:34.125 311 12634.83 178.57 54497.82 88888.00 2015-11-07 05:02:34.250 311 12634.83 178.57 54497.82 88888.00 2015-11-07 05:02:34.375 311 12634.85 178.55 54497.80 88888.00 2015-11-07 05:02:34.500 311 12634.90 178.57 54497.75 88888.00 2015-11-07 05:02:34.625 311 12634.92 178.62 54497.75 88888.00 2015-11-07 05:02:34.750 311 12634.90 178.62 54497.72 88888.00 2015-11-07 05:02:34.875 311 12634.92 178.65 54497.70 88888.00 2015-11-07 05:02:35.000 311 12634.98 178.62 54497.62 88888.00 2015-11-07 05:02:35.125 311 12634.92 178.60 54497.60 88888.00 2015-11-07 05:02:35.250 311 12634.90 178.57 54497.57 88888.00 2015-11-07 05:02:35.375 311 12634.90 178.55 54497.53 88888.00 2015-11-07 05:02:35.500 311 12634.90 178.60 54497.50 88888.00 2015-11-07 05:02:35.625 311 12634.92 178.65 54497.47 88888.00 2015-11-07 05:02:35.750 311 12634.88 178.68 54497.43 88888.00 2015-11-07 05:02:35.875 311 12634.88 178.68 54497.43 88888.00 2015-11-07 05:02:36.000 311 12634.88 178.72 54497.40 88888.00 2015-11-07 05:02:36.125 311 12634.95 178.75 54497.35 88888.00 2015-11-07 05:02:36.250 311 12634.95 178.72 54497.32 88888.00 2015-11-07 05:02:36.375 311 12634.98 178.72 54497.32 88888.00 2015-11-07 05:02:36.500 311 12635.00 178.70 54497.30 88888.00 2015-11-07 05:02:36.625 311 12635.02 178.68 54497.25 88888.00 2015-11-07 05:02:36.750 311 12635.05 178.72 54497.18 88888.00 2015-11-07 05:02:36.875 311 12635.08 178.72 54497.15 88888.00 2015-11-07 05:02:37.000 311 12635.08 178.72 54497.10 88888.00 2015-11-07 05:02:37.125 311 12635.02 178.72 54497.07 88888.00 2015-11-07 05:02:37.250 311 12635.05 178.75 54497.05 88888.00 2015-11-07 05:02:37.375 311 12635.08 178.78 54497.00 88888.00 2015-11-07 05:02:37.500 311 12635.08 178.78 54496.97 88888.00 2015-11-07 05:02:37.625 311 12635.08 178.78 54496.97 88888.00 2015-11-07 05:02:37.750 311 12635.05 178.75 54496.95 88888.00 2015-11-07 05:02:37.875 311 12634.95 178.78 54496.93 88888.00 2015-11-07 05:02:38.000 311 12635.02 178.78 54496.88 88888.00 2015-11-07 05:02:38.125 311 12635.08 178.75 54496.88 88888.00 2015-11-07 05:02:38.250 311 12635.15 178.75 54496.85 88888.00 2015-11-07 05:02:38.375 311 12635.15 178.75 54496.80 88888.00 2015-11-07 05:02:38.500 311 12635.12 178.75 54496.78 88888.00 2015-11-07 05:02:38.625 311 12635.17 178.78 54496.75 88888.00 2015-11-07 05:02:38.750 311 12635.23 178.78 54496.72 88888.00 2015-11-07 05:02:38.875 311 12635.20 178.75 54496.68 88888.00 2015-11-07 05:02:39.000 311 12635.20 178.75 54496.62 88888.00 2015-11-07 05:02:39.125 311 12635.23 178.80 54496.62 88888.00 2015-11-07 05:02:39.250 311 12635.27 178.80 54496.60 88888.00 2015-11-07 05:02:39.375 311 12635.27 178.82 54496.57 88888.00 2015-11-07 05:02:39.500 311 12635.20 178.80 54496.53 88888.00 2015-11-07 05:02:39.625 311 12635.23 178.82 54496.53 88888.00 2015-11-07 05:02:39.750 311 12635.33 178.80 54496.50 88888.00 2015-11-07 05:02:39.875 311 12635.33 178.78 54496.43 88888.00 2015-11-07 05:02:40.000 311 12635.25 178.75 54496.38 88888.00 2015-11-07 05:02:40.125 311 12635.25 178.78 54496.38 88888.00 2015-11-07 05:02:40.250 311 12635.27 178.78 54496.30 88888.00 2015-11-07 05:02:40.375 311 12635.25 178.78 54496.30 88888.00 2015-11-07 05:02:40.500 311 12635.25 178.78 54496.30 88888.00 2015-11-07 05:02:40.625 311 12635.25 178.80 54496.28 88888.00 2015-11-07 05:02:40.750 311 12635.25 178.72 54496.22 88888.00 2015-11-07 05:02:40.875 311 12635.33 178.70 54496.20 88888.00 2015-11-07 05:02:41.000 311 12635.40 178.72 54496.12 88888.00 2015-11-07 05:02:41.125 311 12635.40 178.70 54496.10 88888.00 2015-11-07 05:02:41.250 311 12635.35 178.72 54496.10 88888.00 2015-11-07 05:02:41.375 311 12635.40 178.72 54496.10 88888.00 2015-11-07 05:02:41.500 311 12635.40 178.72 54496.05 88888.00 2015-11-07 05:02:41.625 311 12635.38 178.68 54496.05 88888.00 2015-11-07 05:02:41.750 311 12635.35 178.70 54496.03 88888.00 2015-11-07 05:02:41.875 311 12635.38 178.72 54495.97 88888.00 2015-11-07 05:02:42.000 311 12635.42 178.70 54495.93 88888.00 2015-11-07 05:02:42.125 311 12635.45 178.68 54495.90 88888.00 2015-11-07 05:02:42.250 311 12635.38 178.72 54495.88 88888.00 2015-11-07 05:02:42.375 311 12635.38 178.68 54495.88 88888.00 2015-11-07 05:02:42.500 311 12635.40 178.70 54495.85 88888.00 2015-11-07 05:02:42.625 311 12635.42 178.68 54495.82 88888.00 2015-11-07 05:02:42.750 311 12635.48 178.68 54495.78 88888.00 2015-11-07 05:02:42.875 311 12635.50 178.68 54495.75 88888.00 2015-11-07 05:02:43.000 311 12635.45 178.65 54495.72 88888.00 2015-11-07 05:02:43.125 311 12635.48 178.65 54495.68 88888.00 2015-11-07 05:02:43.250 311 12635.45 178.60 54495.62 88888.00 2015-11-07 05:02:43.375 311 12635.42 178.57 54495.62 88888.00 2015-11-07 05:02:43.500 311 12635.45 178.60 54495.57 88888.00 2015-11-07 05:02:43.625 311 12635.48 178.60 54495.60 88888.00 2015-11-07 05:02:43.750 311 12635.45 178.60 54495.57 88888.00 2015-11-07 05:02:43.875 311 12635.42 178.60 54495.53 88888.00 2015-11-07 05:02:44.000 311 12635.45 178.60 54495.47 88888.00 2015-11-07 05:02:44.125 311 12635.45 178.57 54495.47 88888.00 2015-11-07 05:02:44.250 311 12635.45 178.55 54495.45 88888.00 2015-11-07 05:02:44.375 311 12635.48 178.55 54495.43 88888.00 2015-11-07 05:02:44.500 311 12635.52 178.55 54495.40 88888.00 2015-11-07 05:02:44.625 311 12635.52 178.57 54495.35 88888.00 2015-11-07 05:02:44.750 311 12635.48 178.53 54495.38 88888.00 2015-11-07 05:02:44.875 311 12635.48 178.53 54495.32 88888.00 2015-11-07 05:02:45.000 311 12635.42 178.55 54495.28 88888.00 2015-11-07 05:02:45.125 311 12635.45 178.55 54495.22 88888.00 2015-11-07 05:02:45.250 311 12635.38 178.53 54495.20 88888.00 2015-11-07 05:02:45.375 311 12635.38 178.53 54495.18 88888.00 2015-11-07 05:02:45.500 311 12635.45 178.50 54495.18 88888.00 2015-11-07 05:02:45.625 311 12635.45 178.53 54495.15 88888.00 2015-11-07 05:02:45.750 311 12635.45 178.53 54495.12 88888.00 2015-11-07 05:02:45.875 311 12635.42 178.50 54495.10 88888.00 2015-11-07 05:02:46.000 311 12635.40 178.55 54495.05 88888.00 2015-11-07 05:02:46.125 311 12635.45 178.53 54495.05 88888.00 2015-11-07 05:02:46.250 311 12635.50 178.50 54495.03 88888.00 2015-11-07 05:02:46.375 311 12635.50 178.53 54494.97 88888.00 2015-11-07 05:02:46.500 311 12635.50 178.50 54494.93 88888.00 2015-11-07 05:02:46.625 311 12635.42 178.47 54494.95 88888.00 2015-11-07 05:02:46.750 311 12635.42 178.50 54494.93 88888.00 2015-11-07 05:02:46.875 311 12635.45 178.53 54494.88 88888.00 2015-11-07 05:02:47.000 311 12635.38 178.53 54494.85 88888.00 2015-11-07 05:02:47.125 311 12635.35 178.53 54494.82 88888.00 2015-11-07 05:02:47.250 311 12635.27 178.53 54494.78 88888.00 2015-11-07 05:02:47.375 311 12635.30 178.53 54494.75 88888.00 2015-11-07 05:02:47.500 311 12635.27 178.53 54494.70 88888.00 2015-11-07 05:02:47.625 311 12635.30 178.53 54494.68 88888.00 2015-11-07 05:02:47.750 311 12635.30 178.55 54494.68 88888.00 2015-11-07 05:02:47.875 311 12635.30 178.55 54494.65 88888.00 2015-11-07 05:02:48.000 311 12635.27 178.57 54494.57 88888.00 2015-11-07 05:02:48.125 311 12635.30 178.55 54494.55 88888.00 2015-11-07 05:02:48.250 311 12635.27 178.53 54494.53 88888.00 2015-11-07 05:02:48.375 311 12635.25 178.53 54494.50 88888.00 2015-11-07 05:02:48.500 311 12635.23 178.55 54494.47 88888.00 2015-11-07 05:02:48.625 311 12635.23 178.55 54494.45 88888.00 2015-11-07 05:02:48.750 311 12635.25 178.60 54494.45 88888.00 2015-11-07 05:02:48.875 311 12635.25 178.55 54494.40 88888.00 2015-11-07 05:02:49.000 311 12635.23 178.53 54494.38 88888.00 2015-11-07 05:02:49.125 311 12635.25 178.53 54494.38 88888.00 2015-11-07 05:02:49.250 311 12635.25 178.53 54494.32 88888.00 2015-11-07 05:02:49.375 311 12635.25 178.50 54494.30 88888.00 2015-11-07 05:02:49.500 311 12635.27 178.43 54494.28 88888.00 2015-11-07 05:02:49.625 311 12635.30 178.45 54494.25 88888.00 2015-11-07 05:02:49.750 311 12635.30 178.50 54494.22 88888.00 2015-11-07 05:02:49.875 311 12635.38 178.53 54494.18 88888.00 2015-11-07 05:02:50.000 311 12635.38 178.50 54494.15 88888.00 2015-11-07 05:02:50.125 311 12635.40 178.45 54494.10 88888.00 2015-11-07 05:02:50.250 311 12635.35 178.43 54494.07 88888.00 2015-11-07 05:02:50.375 311 12635.33 178.45 54494.05 88888.00 2015-11-07 05:02:50.500 311 12635.30 178.43 54494.03 88888.00 2015-11-07 05:02:50.625 311 12635.25 178.43 54494.00 88888.00 2015-11-07 05:02:50.750 311 12635.27 178.45 54493.97 88888.00 2015-11-07 05:02:50.875 311 12635.35 178.43 54493.95 88888.00 2015-11-07 05:02:51.000 311 12635.35 178.38 54493.93 88888.00 2015-11-07 05:02:51.125 311 12635.35 178.32 54493.88 88888.00 2015-11-07 05:02:51.250 311 12635.35 178.35 54493.88 88888.00 2015-11-07 05:02:51.375 311 12635.38 178.35 54493.82 88888.00 2015-11-07 05:02:51.500 311 12635.30 178.35 54493.82 88888.00 2015-11-07 05:02:51.625 311 12635.33 178.35 54493.78 88888.00 2015-11-07 05:02:51.750 311 12635.33 178.35 54493.75 88888.00 2015-11-07 05:02:51.875 311 12635.30 178.32 54493.72 88888.00 2015-11-07 05:02:52.000 311 12635.27 178.30 54493.65 88888.00 2015-11-07 05:02:52.125 311 12635.35 178.30 54493.65 88888.00 2015-11-07 05:02:52.250 311 12635.38 178.30 54493.65 88888.00 2015-11-07 05:02:52.375 311 12635.40 178.30 54493.65 88888.00 2015-11-07 05:02:52.500 311 12635.40 178.28 54493.62 88888.00 2015-11-07 05:02:52.625 311 12635.38 178.22 54493.57 88888.00 2015-11-07 05:02:52.750 311 12635.38 178.18 54493.55 88888.00 2015-11-07 05:02:52.875 311 12635.33 178.15 54493.47 88888.00 2015-11-07 05:02:53.000 311 12635.35 178.15 54493.45 88888.00 2015-11-07 05:02:53.125 311 12635.35 178.15 54493.45 88888.00 2015-11-07 05:02:53.250 311 12635.30 178.10 54493.47 88888.00 2015-11-07 05:02:53.375 311 12635.33 178.05 54493.43 88888.00 2015-11-07 05:02:53.500 311 12635.38 178.05 54493.38 88888.00 2015-11-07 05:02:53.625 311 12635.40 178.05 54493.35 88888.00 2015-11-07 05:02:53.750 311 12635.35 178.03 54493.32 88888.00 2015-11-07 05:02:53.875 311 12635.35 178.00 54493.30 88888.00 2015-11-07 05:02:54.000 311 12635.35 177.97 54493.22 88888.00 2015-11-07 05:02:54.125 311 12635.27 177.95 54493.22 88888.00 2015-11-07 05:02:54.250 311 12635.23 177.90 54493.20 88888.00 2015-11-07 05:02:54.375 311 12635.27 177.88 54493.20 88888.00 2015-11-07 05:02:54.500 311 12635.25 177.85 54493.15 88888.00 2015-11-07 05:02:54.625 311 12635.20 177.82 54493.12 88888.00 2015-11-07 05:02:54.750 311 12635.23 177.80 54493.10 88888.00 2015-11-07 05:02:54.875 311 12635.27 177.75 54493.10 88888.00 2015-11-07 05:02:55.000 311 12635.33 177.72 54493.05 88888.00 2015-11-07 05:02:55.125 311 12635.30 177.72 54493.05 88888.00 2015-11-07 05:02:55.250 311 12635.23 177.68 54493.05 88888.00 2015-11-07 05:02:55.375 311 12635.20 177.68 54493.00 88888.00 2015-11-07 05:02:55.500 311 12635.12 177.62 54492.97 88888.00 2015-11-07 05:02:55.625 311 12635.15 177.60 54492.95 88888.00 2015-11-07 05:02:55.750 311 12635.20 177.57 54492.90 88888.00 2015-11-07 05:02:55.875 311 12635.17 177.53 54492.88 88888.00 2015-11-07 05:02:56.000 311 12635.17 177.50 54492.88 88888.00 2015-11-07 05:02:56.125 311 12635.20 177.45 54492.85 88888.00 2015-11-07 05:02:56.250 311 12635.17 177.40 54492.80 88888.00 2015-11-07 05:02:56.375 311 12635.20 177.32 54492.78 88888.00 2015-11-07 05:02:56.500 311 12635.17 177.28 54492.78 88888.00 2015-11-07 05:02:56.625 311 12635.12 177.25 54492.78 88888.00 2015-11-07 05:02:56.750 311 12635.12 177.25 54492.72 88888.00 2015-11-07 05:02:56.875 311 12635.12 177.25 54492.72 88888.00 2015-11-07 05:02:57.000 311 12635.20 177.20 54492.72 88888.00 2015-11-07 05:02:57.125 311 12635.20 177.18 54492.70 88888.00 2015-11-07 05:02:57.250 311 12635.17 177.10 54492.68 88888.00 2015-11-07 05:02:57.375 311 12635.20 177.05 54492.68 88888.00 2015-11-07 05:02:57.500 311 12635.15 177.03 54492.65 88888.00 2015-11-07 05:02:57.625 311 12635.08 177.00 54492.62 88888.00 2015-11-07 05:02:57.750 311 12635.05 176.93 54492.60 88888.00 2015-11-07 05:02:57.875 311 12635.05 176.90 54492.60 88888.00 2015-11-07 05:02:58.000 311 12635.08 176.85 54492.57 88888.00 2015-11-07 05:02:58.125 311 12635.08 176.80 54492.55 88888.00 2015-11-07 05:02:58.250 311 12635.00 176.72 54492.53 88888.00 2015-11-07 05:02:58.375 311 12635.05 176.75 54492.53 88888.00 2015-11-07 05:02:58.500 311 12635.05 176.68 54492.47 88888.00 2015-11-07 05:02:58.625 311 12635.05 176.65 54492.47 88888.00 2015-11-07 05:02:58.750 311 12635.02 176.57 54492.45 88888.00 2015-11-07 05:02:58.875 311 12635.05 176.50 54492.40 88888.00 2015-11-07 05:02:59.000 311 12635.05 176.45 54492.38 88888.00 2015-11-07 05:02:59.125 311 12635.00 176.43 54492.40 88888.00 2015-11-07 05:02:59.250 311 12634.98 176.40 54492.38 88888.00 2015-11-07 05:02:59.375 311 12635.02 176.35 54492.35 88888.00 2015-11-07 05:02:59.500 311 12635.02 176.28 54492.35 88888.00 2015-11-07 05:02:59.625 311 12635.02 176.22 54492.30 88888.00 2015-11-07 05:02:59.750 311 12635.00 176.22 54492.32 88888.00 2015-11-07 05:02:59.875 311 12635.02 176.15 54492.30 88888.00 2015-11-07 05:03:00.000 311 12635.05 176.10 54492.22 88888.00 2015-11-07 05:03:00.125 311 12635.00 176.05 54492.22 88888.00 2015-11-07 05:03:00.250 311 12634.98 175.97 54492.22 88888.00 2015-11-07 05:03:00.375 311 12635.02 175.93 54492.22 88888.00 2015-11-07 05:03:00.500 311 12635.08 175.88 54492.22 88888.00 2015-11-07 05:03:00.625 311 12635.05 175.82 54492.18 88888.00 2015-11-07 05:03:00.750 311 12635.08 175.80 54492.18 88888.00 2015-11-07 05:03:00.875 311 12635.02 175.78 54492.15 88888.00 2015-11-07 05:03:01.000 311 12635.02 175.65 54492.10 88888.00 2015-11-07 05:03:01.125 311 12635.08 175.62 54492.12 88888.00 2015-11-07 05:03:01.250 311 12635.00 175.57 54492.10 88888.00 2015-11-07 05:03:01.375 311 12634.95 175.53 54492.05 88888.00 2015-11-07 05:03:01.500 311 12634.98 175.50 54492.05 88888.00 2015-11-07 05:03:01.625 311 12635.05 175.47 54492.05 88888.00 2015-11-07 05:03:01.750 311 12635.08 175.40 54492.05 88888.00 2015-11-07 05:03:01.875 311 12635.00 175.35 54492.03 88888.00 2015-11-07 05:03:02.000 311 12634.92 175.30 54491.97 88888.00 2015-11-07 05:03:02.125 311 12634.98 175.25 54491.97 88888.00 2015-11-07 05:03:02.250 311 12635.02 175.20 54491.97 88888.00 2015-11-07 05:03:02.375 311 12634.98 175.20 54491.97 88888.00 2015-11-07 05:03:02.500 311 12635.00 175.18 54491.95 88888.00 2015-11-07 05:03:02.625 311 12634.92 175.07 54491.95 88888.00 2015-11-07 05:03:02.750 311 12634.95 175.00 54491.95 88888.00 2015-11-07 05:03:02.875 311 12634.98 174.93 54491.90 88888.00 2015-11-07 05:03:03.000 311 12634.92 174.85 54491.88 88888.00 2015-11-07 05:03:03.125 311 12634.95 174.82 54491.88 88888.00 2015-11-07 05:03:03.250 311 12634.98 174.75 54491.88 88888.00 2015-11-07 05:03:03.375 311 12635.02 174.70 54491.85 88888.00 2015-11-07 05:03:03.500 311 12634.98 174.60 54491.80 88888.00 2015-11-07 05:03:03.625 311 12634.92 174.55 54491.80 88888.00 2015-11-07 05:03:03.750 311 12634.95 174.47 54491.78 88888.00 2015-11-07 05:03:03.875 311 12634.95 174.43 54491.78 88888.00 2015-11-07 05:03:04.000 311 12634.92 174.38 54491.72 88888.00 2015-11-07 05:03:04.125 311 12634.95 174.35 54491.72 88888.00 2015-11-07 05:03:04.250 311 12634.90 174.22 54491.72 88888.00 2015-11-07 05:03:04.375 311 12634.90 174.15 54491.72 88888.00 2015-11-07 05:03:04.500 311 12634.95 174.10 54491.70 88888.00 2015-11-07 05:03:04.625 311 12634.98 174.07 54491.68 88888.00 2015-11-07 05:03:04.750 311 12635.10 174.05 54491.65 88888.00 2015-11-07 05:03:04.875 311 12635.08 173.93 54491.65 88888.00 2015-11-07 05:03:05.000 311 12635.02 173.85 54491.62 88888.00 2015-11-07 05:03:05.125 311 12634.98 173.78 54491.60 88888.00 2015-11-07 05:03:05.250 311 12635.02 173.70 54491.60 88888.00 2015-11-07 05:03:05.375 311 12635.08 173.62 54491.57 88888.00 2015-11-07 05:03:05.500 311 12635.10 173.57 54491.57 88888.00 2015-11-07 05:03:05.625 311 12635.05 173.47 54491.55 88888.00 2015-11-07 05:03:05.750 311 12635.02 173.40 54491.50 88888.00 2015-11-07 05:03:05.875 311 12635.02 173.35 54491.53 88888.00 2015-11-07 05:03:06.000 311 12635.08 173.22 54491.50 88888.00 2015-11-07 05:03:06.125 311 12635.10 173.12 54491.50 88888.00 2015-11-07 05:03:06.250 311 12635.02 173.03 54491.47 88888.00 2015-11-07 05:03:06.375 311 12635.02 173.00 54491.47 88888.00 2015-11-07 05:03:06.500 311 12635.08 172.97 54491.45 88888.00 2015-11-07 05:03:06.625 311 12635.12 172.90 54491.45 88888.00 2015-11-07 05:03:06.750 311 12635.10 172.80 54491.45 88888.00 2015-11-07 05:03:06.875 311 12635.15 172.75 54491.43 88888.00 2015-11-07 05:03:07.000 311 12635.15 172.65 54491.43 88888.00 2015-11-07 05:03:07.125 311 12635.10 172.57 54491.43 88888.00 2015-11-07 05:03:07.250 311 12635.08 172.53 54491.40 88888.00 2015-11-07 05:03:07.375 311 12635.08 172.53 54491.38 88888.00 2015-11-07 05:03:07.500 311 12635.08 172.40 54491.35 88888.00 2015-11-07 05:03:07.625 311 12635.10 172.30 54491.32 88888.00 2015-11-07 05:03:07.750 311 12635.10 172.20 54491.35 88888.00 2015-11-07 05:03:07.875 311 12635.12 172.15 54491.32 88888.00 2015-11-07 05:03:08.000 311 12635.17 172.05 54491.32 88888.00 2015-11-07 05:03:08.125 311 12635.27 171.97 54491.32 88888.00 2015-11-07 05:03:08.250 311 12635.25 171.88 54491.28 88888.00 2015-11-07 05:03:08.375 311 12635.25 171.80 54491.25 88888.00 2015-11-07 05:03:08.500 311 12635.27 171.70 54491.25 88888.00 2015-11-07 05:03:08.625 311 12635.30 171.65 54491.22 88888.00 2015-11-07 05:03:08.750 311 12635.33 171.57 54491.22 88888.00 2015-11-07 05:03:08.875 311 12635.27 171.50 54491.20 88888.00 2015-11-07 05:03:09.000 311 12635.30 171.45 54491.18 88888.00 2015-11-07 05:03:09.125 311 12635.27 171.32 54491.15 88888.00 2015-11-07 05:03:09.250 311 12635.33 171.20 54491.15 88888.00 2015-11-07 05:03:09.375 311 12635.38 171.15 54491.18 88888.00 2015-11-07 05:03:09.500 311 12635.42 171.10 54491.15 88888.00 2015-11-07 05:03:09.625 311 12635.45 171.03 54491.12 88888.00 2015-11-07 05:03:09.750 311 12635.40 170.93 54491.12 88888.00 2015-11-07 05:03:09.875 311 12635.38 170.85 54491.12 88888.00 2015-11-07 05:03:10.000 311 12635.48 170.75 54491.10 88888.00 2015-11-07 05:03:10.125 311 12635.42 170.65 54491.07 88888.00 2015-11-07 05:03:10.250 311 12635.33 170.50 54491.05 88888.00 2015-11-07 05:03:10.375 311 12635.38 170.45 54491.07 88888.00 2015-11-07 05:03:10.500 311 12635.48 170.38 54491.05 88888.00 2015-11-07 05:03:10.625 311 12635.48 170.30 54491.03 88888.00 2015-11-07 05:03:10.750 311 12635.52 170.20 54491.00 88888.00 2015-11-07 05:03:10.875 311 12635.60 170.12 54491.00 88888.00 2015-11-07 05:03:11.000 311 12635.65 170.03 54491.03 88888.00 2015-11-07 05:03:11.125 311 12635.62 169.95 54491.05 88888.00 2015-11-07 05:03:11.250 311 12635.60 169.80 54491.00 88888.00 2015-11-07 05:03:11.375 311 12635.62 169.72 54490.95 88888.00 2015-11-07 05:03:11.500 311 12635.62 169.68 54490.95 88888.00 2015-11-07 05:03:11.625 311 12635.62 169.60 54490.95 88888.00 2015-11-07 05:03:11.750 311 12635.70 169.55 54490.95 88888.00 2015-11-07 05:03:11.875 311 12635.75 169.43 54490.93 88888.00 2015-11-07 05:03:12.000 311 12635.73 169.28 54490.93 88888.00 2015-11-07 05:03:12.125 311 12635.80 169.18 54490.93 88888.00 2015-11-07 05:03:12.250 311 12635.73 169.07 54490.93 88888.00 2015-11-07 05:03:12.375 311 12635.73 169.05 54490.90 88888.00 2015-11-07 05:03:12.500 311 12635.83 168.97 54490.85 88888.00 2015-11-07 05:03:12.625 311 12635.88 168.90 54490.90 88888.00 2015-11-07 05:03:12.750 311 12635.98 168.82 54490.90 88888.00 2015-11-07 05:03:12.875 311 12635.95 168.75 54490.90 88888.00 2015-11-07 05:03:13.000 311 12635.90 168.60 54490.88 88888.00 2015-11-07 05:03:13.125 311 12635.85 168.53 54490.90 88888.00 2015-11-07 05:03:13.250 311 12635.88 168.43 54490.85 88888.00 2015-11-07 05:03:13.375 311 12635.95 168.35 54490.85 88888.00 2015-11-07 05:03:13.500 311 12635.98 168.25 54490.82 88888.00 2015-11-07 05:03:13.625 311 12635.98 168.12 54490.82 88888.00 2015-11-07 05:03:13.750 311 12636.00 168.00 54490.82 88888.00 2015-11-07 05:03:13.875 311 12636.15 167.90 54490.80 88888.00 2015-11-07 05:03:14.000 311 12636.23 167.80 54490.78 88888.00 2015-11-07 05:03:14.125 311 12636.15 167.70 54490.80 88888.00 2015-11-07 05:03:14.250 311 12636.15 167.55 54490.80 88888.00 2015-11-07 05:03:14.375 311 12636.30 167.47 54490.82 88888.00 2015-11-07 05:03:14.500 311 12636.38 167.38 54490.82 88888.00 2015-11-07 05:03:14.625 311 12636.40 167.28 54490.80 88888.00 2015-11-07 05:03:14.750 311 12636.35 167.15 54490.80 88888.00 2015-11-07 05:03:14.875 311 12636.30 167.03 54490.78 88888.00 2015-11-07 05:03:15.000 311 12636.38 166.95 54490.72 88888.00 2015-11-07 05:03:15.125 311 12636.42 166.82 54490.72 88888.00 2015-11-07 05:03:15.250 311 12636.38 166.70 54490.68 88888.00 2015-11-07 05:03:15.375 311 12636.40 166.65 54490.72 88888.00 2015-11-07 05:03:15.500 311 12636.48 166.60 54490.75 88888.00 2015-11-07 05:03:15.625 311 12636.52 166.47 54490.75 88888.00 2015-11-07 05:03:15.750 311 12636.52 166.38 54490.72 88888.00 2015-11-07 05:03:15.875 311 12636.52 166.30 54490.70 88888.00 2015-11-07 05:03:16.000 311 12636.55 166.20 54490.70 88888.00 2015-11-07 05:03:16.125 311 12636.52 166.10 54490.72 88888.00 2015-11-07 05:03:16.250 311 12636.48 165.90 54490.70 88888.00 2015-11-07 05:03:16.375 311 12636.58 165.80 54490.70 88888.00 2015-11-07 05:03:16.500 311 12636.62 165.72 54490.72 88888.00 2015-11-07 05:03:16.625 311 12636.67 165.65 54490.75 88888.00 2015-11-07 05:03:16.750 311 12636.73 165.57 54490.72 88888.00 2015-11-07 05:03:16.875 311 12636.75 165.50 54490.70 88888.00 2015-11-07 05:03:17.000 311 12636.77 165.38 54490.68 88888.00 2015-11-07 05:03:17.125 311 12636.80 165.30 54490.70 88888.00 2015-11-07 05:03:17.250 311 12636.80 165.22 54490.75 88888.00 2015-11-07 05:03:17.375 311 12636.80 165.18 54490.72 88888.00 2015-11-07 05:03:17.500 311 12636.77 165.05 54490.72 88888.00 2015-11-07 05:03:17.625 311 12636.77 164.95 54490.75 88888.00 2015-11-07 05:03:17.750 311 12636.83 164.82 54490.75 88888.00 2015-11-07 05:03:17.875 311 12636.77 164.72 54490.75 88888.00 2015-11-07 05:03:18.000 311 12636.73 164.65 54490.72 88888.00 2015-11-07 05:03:18.125 311 12636.80 164.53 54490.78 88888.00 2015-11-07 05:03:18.250 311 12636.80 164.43 54490.75 88888.00 2015-11-07 05:03:18.375 311 12636.83 164.35 54490.72 88888.00 2015-11-07 05:03:18.500 311 12636.83 164.25 54490.75 88888.00 2015-11-07 05:03:18.625 311 12636.77 164.15 54490.72 88888.00 2015-11-07 05:03:18.750 311 12636.77 164.05 54490.72 88888.00 2015-11-07 05:03:18.875 311 12636.80 163.95 54490.70 88888.00 2015-11-07 05:03:19.000 311 12636.80 163.88 54490.78 88888.00 2015-11-07 05:03:19.125 311 12636.80 163.78 54490.75 88888.00 2015-11-07 05:03:19.250 311 12636.70 163.65 54490.78 88888.00 2015-11-07 05:03:19.375 311 12636.73 163.57 54490.75 88888.00 2015-11-07 05:03:19.500 311 12636.80 163.50 54490.78 88888.00 2015-11-07 05:03:19.625 311 12636.83 163.43 54490.78 88888.00 2015-11-07 05:03:19.750 311 12636.83 163.32 54490.78 88888.00 2015-11-07 05:03:19.875 311 12636.85 163.22 54490.78 88888.00 2015-11-07 05:03:20.000 311 12636.80 163.15 54490.75 88888.00 2015-11-07 05:03:20.125 311 12636.77 163.07 54490.78 88888.00 2015-11-07 05:03:20.250 311 12636.75 162.93 54490.82 88888.00 2015-11-07 05:03:20.375 311 12636.80 162.85 54490.80 88888.00 2015-11-07 05:03:20.500 311 12636.77 162.78 54490.80 88888.00 2015-11-07 05:03:20.625 311 12636.80 162.68 54490.82 88888.00 2015-11-07 05:03:20.750 311 12636.83 162.57 54490.85 88888.00 2015-11-07 05:03:20.875 311 12636.85 162.47 54490.85 88888.00 2015-11-07 05:03:21.000 311 12636.88 162.38 54490.88 88888.00 2015-11-07 05:03:21.125 311 12636.75 162.25 54490.85 88888.00 2015-11-07 05:03:21.250 311 12636.67 162.12 54490.88 88888.00 2015-11-07 05:03:21.375 311 12636.73 162.10 54490.88 88888.00 2015-11-07 05:03:21.500 311 12636.73 161.97 54490.85 88888.00 2015-11-07 05:03:21.625 311 12636.70 161.88 54490.90 88888.00 2015-11-07 05:03:21.750 311 12636.77 161.80 54490.95 88888.00 2015-11-07 05:03:21.875 311 12636.75 161.72 54491.00 88888.00 2015-11-07 05:03:22.000 311 12636.73 161.62 54491.00 88888.00 2015-11-07 05:03:22.125 311 12636.70 161.50 54490.97 88888.00 2015-11-07 05:03:22.250 311 12636.62 161.38 54490.97 88888.00 2015-11-07 05:03:22.375 311 12636.62 161.28 54491.00 88888.00 2015-11-07 05:03:22.500 311 12636.62 161.18 54491.03 88888.00 2015-11-07 05:03:22.625 311 12636.65 161.10 54491.05 88888.00 2015-11-07 05:03:22.750 311 12636.67 160.97 54491.05 88888.00 2015-11-07 05:03:22.875 311 12636.62 160.85 54491.07 88888.00 2015-11-07 05:03:23.000 311 12636.60 160.78 54491.05 88888.00 2015-11-07 05:03:23.125 311 12636.58 160.62 54491.07 88888.00 2015-11-07 05:03:23.250 311 12636.55 160.47 54491.10 88888.00 2015-11-07 05:03:23.375 311 12636.62 160.40 54491.12 88888.00 2015-11-07 05:03:23.500 311 12636.58 160.30 54491.12 88888.00 2015-11-07 05:03:23.625 311 12636.55 160.20 54491.12 88888.00 2015-11-07 05:03:23.750 311 12636.60 160.10 54491.15 88888.00 2015-11-07 05:03:23.875 311 12636.62 159.97 54491.18 88888.00 2015-11-07 05:03:24.000 311 12636.60 159.90 54491.18 88888.00 2015-11-07 05:03:24.125 311 12636.55 159.80 54491.20 88888.00 2015-11-07 05:03:24.250 311 12636.48 159.65 54491.22 88888.00 2015-11-07 05:03:24.375 311 12636.50 159.60 54491.25 88888.00 2015-11-07 05:03:24.500 311 12636.55 159.50 54491.25 88888.00 2015-11-07 05:03:24.625 311 12636.55 159.40 54491.28 88888.00 2015-11-07 05:03:24.750 311 12636.50 159.28 54491.28 88888.00 2015-11-07 05:03:24.875 311 12636.42 159.18 54491.30 88888.00 2015-11-07 05:03:25.000 311 12636.38 159.07 54491.32 88888.00 2015-11-07 05:03:25.125 311 12636.40 158.97 54491.35 88888.00 2015-11-07 05:03:25.250 311 12636.42 158.82 54491.35 88888.00 2015-11-07 05:03:25.375 311 12636.42 158.72 54491.35 88888.00 2015-11-07 05:03:25.500 311 12636.42 158.62 54491.38 88888.00 2015-11-07 05:03:25.625 311 12636.40 158.57 54491.40 88888.00 2015-11-07 05:03:25.750 311 12636.40 158.45 54491.40 88888.00 2015-11-07 05:03:25.875 311 12636.35 158.32 54491.40 88888.00 2015-11-07 05:03:26.000 311 12636.27 158.25 54491.40 88888.00 2015-11-07 05:03:26.125 311 12636.33 158.22 54491.47 88888.00 2015-11-07 05:03:26.250 311 12636.38 158.07 54491.50 88888.00 2015-11-07 05:03:26.375 311 12636.40 157.97 54491.50 88888.00 2015-11-07 05:03:26.500 311 12636.38 157.88 54491.53 88888.00 2015-11-07 05:03:26.625 311 12636.35 157.80 54491.55 88888.00 2015-11-07 05:03:26.750 311 12636.27 157.72 54491.55 88888.00 2015-11-07 05:03:26.875 311 12636.23 157.62 54491.57 88888.00 2015-11-07 05:03:27.000 311 12636.20 157.53 54491.60 88888.00 2015-11-07 05:03:27.125 311 12636.12 157.40 54491.60 88888.00 2015-11-07 05:03:27.250 311 12636.08 157.35 54491.62 88888.00 2015-11-07 05:03:27.375 311 12636.08 157.28 54491.68 88888.00 2015-11-07 05:03:27.500 311 12636.02 157.20 54491.68 88888.00 2015-11-07 05:03:27.625 311 12636.00 157.15 54491.70 88888.00 2015-11-07 05:03:27.750 311 12635.98 157.07 54491.75 88888.00 2015-11-07 05:03:27.875 311 12635.98 156.97 54491.72 88888.00 2015-11-07 05:03:28.000 311 12635.95 156.90 54491.78 88888.00 2015-11-07 05:03:28.125 311 12635.98 156.82 54491.80 88888.00 2015-11-07 05:03:28.250 311 12635.90 156.75 54491.85 88888.00 2015-11-07 05:03:28.375 311 12635.90 156.68 54491.80 88888.00 2015-11-07 05:03:28.500 311 12635.85 156.57 54491.82 88888.00 2015-11-07 05:03:28.625 311 12635.85 156.55 54491.85 88888.00 2015-11-07 05:03:28.750 311 12635.83 156.45 54491.85 88888.00 2015-11-07 05:03:28.875 311 12635.85 156.38 54491.88 88888.00 2015-11-07 05:03:29.000 311 12635.85 156.30 54491.90 88888.00 2015-11-07 05:03:29.125 311 12635.77 156.25 54491.95 88888.00 2015-11-07 05:03:29.250 311 12635.77 156.12 54491.97 88888.00 2015-11-07 05:03:29.375 311 12635.75 156.07 54492.00 88888.00 2015-11-07 05:03:29.500 311 12635.67 156.03 54492.03 88888.00 2015-11-07 05:03:29.625 311 12635.62 155.95 54492.05 88888.00 2015-11-07 05:03:29.750 311 12635.52 155.93 54492.07 88888.00 2015-11-07 05:03:29.875 311 12635.45 155.88 54492.12 88888.00 2015-11-07 05:03:30.000 311 12635.38 155.75 54492.10 88888.00 2015-11-07 05:03:30.125 311 12635.33 155.62 54492.12 88888.00 2015-11-07 05:03:30.250 311 12635.33 155.55 54492.12 88888.00 2015-11-07 05:03:30.375 311 12635.33 155.53 54492.15 88888.00 2015-11-07 05:03:30.500 311 12635.27 155.47 54492.20 88888.00 2015-11-07 05:03:30.625 311 12635.15 155.40 54492.25 88888.00 2015-11-07 05:03:30.750 311 12635.10 155.30 54492.25 88888.00 2015-11-07 05:03:30.875 311 12635.05 155.22 54492.28 88888.00 2015-11-07 05:03:31.000 311 12635.00 155.12 54492.28 88888.00 2015-11-07 05:03:31.125 311 12634.95 155.05 54492.32 88888.00 2015-11-07 05:03:31.250 311 12634.92 154.97 54492.38 88888.00 2015-11-07 05:03:31.375 311 12634.88 154.95 54492.43 88888.00 2015-11-07 05:03:31.500 311 12634.75 154.93 54492.45 88888.00 2015-11-07 05:03:31.625 311 12634.70 154.90 54492.47 88888.00 2015-11-07 05:03:31.750 311 12634.60 154.85 54492.50 88888.00 2015-11-07 05:03:31.875 311 12634.48 154.80 54492.55 88888.00 2015-11-07 05:03:32.000 311 12634.38 154.72 54492.57 88888.00 2015-11-07 05:03:32.125 311 12634.35 154.65 54492.62 88888.00 2015-11-07 05:03:32.250 311 12634.27 154.57 54492.65 88888.00 2015-11-07 05:03:32.375 311 12634.23 154.57 54492.70 88888.00 2015-11-07 05:03:32.500 311 12634.23 154.53 54492.72 88888.00 2015-11-07 05:03:32.625 311 12634.15 154.53 54492.78 88888.00 2015-11-07 05:03:32.750 311 12634.08 154.50 54492.80 88888.00 2015-11-07 05:03:32.875 311 12634.00 154.45 54492.82 88888.00 2015-11-07 05:03:33.000 311 12633.88 154.43 54492.88 88888.00 2015-11-07 05:03:33.125 311 12633.80 154.40 54492.90 88888.00 2015-11-07 05:03:33.250 311 12633.73 154.35 54492.95 88888.00 2015-11-07 05:03:33.375 311 12633.70 154.35 54492.97 88888.00 2015-11-07 05:03:33.500 311 12633.65 154.30 54493.03 88888.00 2015-11-07 05:03:33.625 311 12633.60 154.22 54493.05 88888.00 2015-11-07 05:03:33.750 311 12633.58 154.20 54493.10 88888.00 2015-11-07 05:03:33.875 311 12633.50 154.15 54493.12 88888.00 2015-11-07 05:03:34.000 311 12633.33 154.10 54493.18 88888.00 2015-11-07 05:03:34.125 311 12633.25 154.10 54493.22 88888.00 2015-11-07 05:03:34.250 311 12633.17 154.05 54493.25 88888.00 2015-11-07 05:03:34.375 311 12633.10 154.00 54493.30 88888.00 2015-11-07 05:03:34.500 311 12633.00 153.97 54493.35 88888.00 2015-11-07 05:03:34.625 311 12632.92 153.90 54493.35 88888.00 2015-11-07 05:03:34.750 311 12632.88 153.85 54493.38 88888.00 2015-11-07 05:03:34.875 311 12632.80 153.85 54493.43 88888.00 2015-11-07 05:03:35.000 311 12632.70 153.85 54493.45 88888.00 2015-11-07 05:03:35.125 311 12632.60 153.80 54493.50 88888.00 2015-11-07 05:03:35.250 311 12632.48 153.75 54493.55 88888.00 2015-11-07 05:03:35.375 311 12632.42 153.75 54493.57 88888.00 2015-11-07 05:03:35.500 311 12632.35 153.78 54493.62 88888.00 2015-11-07 05:03:35.625 311 12632.27 153.72 54493.65 88888.00 2015-11-07 05:03:35.750 311 12632.15 153.68 54493.70 88888.00 2015-11-07 05:03:35.875 311 12632.08 153.65 54493.72 88888.00 2015-11-07 05:03:36.000 311 12632.05 153.65 54493.75 88888.00 2015-11-07 05:03:36.125 311 12631.95 153.65 54493.82 88888.00 2015-11-07 05:03:36.250 311 12631.85 153.70 54493.88 88888.00 2015-11-07 05:03:36.375 311 12631.77 153.70 54493.90 88888.00 2015-11-07 05:03:36.500 311 12631.75 153.65 54493.93 88888.00 2015-11-07 05:03:36.625 311 12631.73 153.62 54493.97 88888.00 2015-11-07 05:03:36.750 311 12631.62 153.60 54494.00 88888.00 2015-11-07 05:03:36.875 311 12631.50 153.60 54494.03 88888.00 2015-11-07 05:03:37.000 311 12631.48 153.57 54494.07 88888.00 2015-11-07 05:03:37.125 311 12631.42 153.60 54494.12 88888.00 2015-11-07 05:03:37.250 311 12631.42 153.57 54494.18 88888.00 2015-11-07 05:03:37.375 311 12631.35 153.57 54494.20 88888.00 2015-11-07 05:03:37.500 311 12631.27 153.60 54494.22 88888.00 2015-11-07 05:03:37.625 311 12631.17 153.60 54494.32 88888.00 2015-11-07 05:03:37.750 311 12631.08 153.57 54494.35 88888.00 2015-11-07 05:03:37.875 311 12630.92 153.60 54494.38 88888.00 2015-11-07 05:03:38.000 311 12630.88 153.62 54494.40 88888.00 2015-11-07 05:03:38.125 311 12630.85 153.62 54494.43 88888.00 2015-11-07 05:03:38.250 311 12630.85 153.68 54494.47 88888.00 2015-11-07 05:03:38.375 311 12630.80 153.68 54494.50 88888.00 2015-11-07 05:03:38.500 311 12630.73 153.62 54494.53 88888.00 2015-11-07 05:03:38.625 311 12630.60 153.68 54494.60 88888.00 2015-11-07 05:03:38.750 311 12630.45 153.72 54494.62 88888.00 2015-11-07 05:03:38.875 311 12630.42 153.70 54494.62 88888.00 2015-11-07 05:03:39.000 311 12630.40 153.70 54494.65 88888.00 2015-11-07 05:03:39.125 311 12630.38 153.72 54494.72 88888.00 2015-11-07 05:03:39.250 311 12630.30 153.78 54494.78 88888.00 2015-11-07 05:03:39.375 311 12630.25 153.80 54494.82 88888.00 2015-11-07 05:03:39.500 311 12630.27 153.80 54494.85 88888.00 2015-11-07 05:03:39.625 311 12630.20 153.78 54494.88 88888.00 2015-11-07 05:03:39.750 311 12630.08 153.78 54494.90 88888.00 2015-11-07 05:03:39.875 311 12630.00 153.80 54494.97 88888.00 2015-11-07 05:03:40.000 311 12629.98 153.85 54494.97 88888.00 2015-11-07 05:03:40.125 311 12629.90 153.88 54495.03 88888.00 2015-11-07 05:03:40.250 311 12629.83 153.90 54495.07 88888.00 2015-11-07 05:03:40.375 311 12629.77 153.95 54495.12 88888.00 2015-11-07 05:03:40.500 311 12629.75 154.00 54495.15 88888.00 2015-11-07 05:03:40.625 311 12629.75 154.00 54495.20 88888.00 2015-11-07 05:03:40.750 311 12629.73 154.00 54495.20 88888.00 2015-11-07 05:03:40.875 311 12629.70 154.05 54495.22 88888.00 2015-11-07 05:03:41.000 311 12629.60 154.07 54495.25 88888.00 2015-11-07 05:03:41.125 311 12629.55 154.10 54495.28 88888.00 2015-11-07 05:03:41.250 311 12629.48 154.12 54495.32 88888.00 2015-11-07 05:03:41.375 311 12629.50 154.18 54495.35 88888.00 2015-11-07 05:03:41.500 311 12629.48 154.20 54495.38 88888.00 2015-11-07 05:03:41.625 311 12629.42 154.22 54495.40 88888.00 2015-11-07 05:03:41.750 311 12629.35 154.22 54495.43 88888.00 2015-11-07 05:03:41.875 311 12629.35 154.32 54495.45 88888.00 2015-11-07 05:03:42.000 311 12629.33 154.35 54495.50 88888.00 2015-11-07 05:03:42.125 311 12629.33 154.38 54495.55 88888.00 2015-11-07 05:03:42.250 311 12629.23 154.43 54495.57 88888.00 2015-11-07 05:03:42.375 311 12629.17 154.45 54495.60 88888.00 2015-11-07 05:03:42.500 311 12629.08 154.50 54495.65 88888.00 2015-11-07 05:03:42.625 311 12629.00 154.50 54495.68 88888.00 2015-11-07 05:03:42.750 311 12629.00 154.53 54495.68 88888.00 2015-11-07 05:03:42.875 311 12629.00 154.60 54495.72 88888.00 2015-11-07 05:03:43.000 311 12628.98 154.62 54495.75 88888.00 2015-11-07 05:03:43.125 311 12628.98 154.68 54495.82 88888.00 2015-11-07 05:03:43.250 311 12628.95 154.70 54495.85 88888.00 2015-11-07 05:03:43.375 311 12628.98 154.75 54495.90 88888.00 2015-11-07 05:03:43.500 311 12628.92 154.80 54495.95 88888.00 2015-11-07 05:03:43.625 311 12628.90 154.82 54495.95 88888.00 2015-11-07 05:03:43.750 311 12628.88 154.85 54495.97 88888.00 2015-11-07 05:03:43.875 311 12628.83 154.90 54496.00 88888.00 2015-11-07 05:03:44.000 311 12628.77 154.95 54496.00 88888.00 2015-11-07 05:03:44.125 311 12628.73 154.93 54496.05 88888.00 2015-11-07 05:03:44.250 311 12628.67 154.97 54496.07 88888.00 2015-11-07 05:03:44.375 311 12628.67 155.03 54496.10 88888.00 2015-11-07 05:03:44.500 311 12628.65 155.07 54496.15 88888.00 2015-11-07 05:03:44.625 311 12628.60 155.12 54496.20 88888.00 2015-11-07 05:03:44.750 311 12628.58 155.20 54496.22 88888.00 2015-11-07 05:03:44.875 311 12628.55 155.22 54496.25 88888.00 2015-11-07 05:03:45.000 311 12628.55 155.20 54496.25 88888.00 2015-11-07 05:03:45.125 311 12628.55 155.25 54496.32 88888.00 2015-11-07 05:03:45.250 311 12628.48 155.28 54496.38 88888.00 2015-11-07 05:03:45.375 311 12628.45 155.30 54496.40 88888.00 2015-11-07 05:03:45.500 311 12628.42 155.35 54496.40 88888.00 2015-11-07 05:03:45.625 311 12628.42 155.40 54496.43 88888.00 2015-11-07 05:03:45.750 311 12628.45 155.43 54496.47 88888.00 2015-11-07 05:03:45.875 311 12628.38 155.50 54496.50 88888.00 2015-11-07 05:03:46.000 311 12628.30 155.50 54496.53 88888.00 2015-11-07 05:03:46.125 311 12628.33 155.55 54496.55 88888.00 2015-11-07 05:03:46.250 311 12628.30 155.55 54496.60 88888.00 2015-11-07 05:03:46.375 311 12628.27 155.60 54496.60 88888.00 2015-11-07 05:03:46.500 311 12628.25 155.62 54496.62 88888.00 2015-11-07 05:03:46.625 311 12628.25 155.72 54496.68 88888.00 2015-11-07 05:03:46.750 311 12628.27 155.78 54496.72 88888.00 2015-11-07 05:03:46.875 311 12628.27 155.78 54496.75 88888.00 2015-11-07 05:03:47.000 311 12628.17 155.80 54496.75 88888.00 2015-11-07 05:03:47.125 311 12628.12 155.82 54496.80 88888.00 2015-11-07 05:03:47.250 311 12628.12 155.82 54496.82 88888.00 2015-11-07 05:03:47.375 311 12628.17 155.90 54496.85 88888.00 2015-11-07 05:03:47.500 311 12628.15 155.93 54496.90 88888.00 2015-11-07 05:03:47.625 311 12628.10 156.00 54496.93 88888.00 2015-11-07 05:03:47.750 311 12628.12 156.03 54496.95 88888.00 2015-11-07 05:03:47.875 311 12628.15 156.07 54496.97 88888.00 2015-11-07 05:03:48.000 311 12628.17 156.15 54497.00 88888.00 2015-11-07 05:03:48.125 311 12628.08 156.18 54497.05 88888.00 2015-11-07 05:03:48.250 311 12628.05 156.25 54497.07 88888.00 2015-11-07 05:03:48.375 311 12628.08 156.30 54497.10 88888.00 2015-11-07 05:03:48.500 311 12628.08 156.30 54497.10 88888.00 2015-11-07 05:03:48.625 311 12628.05 156.35 54497.15 88888.00 2015-11-07 05:03:48.750 311 12628.05 156.40 54497.18 88888.00 2015-11-07 05:03:48.875 311 12628.08 156.40 54497.20 88888.00 2015-11-07 05:03:49.000 311 12628.00 156.47 54497.20 88888.00 2015-11-07 05:03:49.125 311 12627.98 156.53 54497.25 88888.00 2015-11-07 05:03:49.250 311 12627.95 156.60 54497.28 88888.00 2015-11-07 05:03:49.375 311 12627.98 156.68 54497.32 88888.00 2015-11-07 05:03:49.500 311 12628.00 156.72 54497.35 88888.00 2015-11-07 05:03:49.625 311 12627.98 156.75 54497.40 88888.00 2015-11-07 05:03:49.750 311 12627.95 156.80 54497.43 88888.00 2015-11-07 05:03:49.875 311 12627.98 156.82 54497.45 88888.00 2015-11-07 05:03:50.000 311 12627.92 156.85 54497.43 88888.00 2015-11-07 05:03:50.125 311 12627.88 156.90 54497.47 88888.00 2015-11-07 05:03:50.250 311 12627.85 156.90 54497.53 88888.00 2015-11-07 05:03:50.375 311 12627.90 156.93 54497.55 88888.00 2015-11-07 05:03:50.500 311 12627.92 156.97 54497.57 88888.00 2015-11-07 05:03:50.625 311 12627.90 157.00 54497.60 88888.00 2015-11-07 05:03:50.750 311 12627.90 157.05 54497.62 88888.00 2015-11-07 05:03:50.875 311 12627.88 157.12 54497.62 88888.00 2015-11-07 05:03:51.000 311 12627.80 157.12 54497.68 88888.00 2015-11-07 05:03:51.125 311 12627.73 157.15 54497.70 88888.00 2015-11-07 05:03:51.250 311 12627.73 157.18 54497.72 88888.00 2015-11-07 05:03:51.375 311 12627.70 157.25 54497.75 88888.00 2015-11-07 05:03:51.500 311 12627.67 157.30 54497.78 88888.00 2015-11-07 05:03:51.625 311 12627.67 157.28 54497.80 88888.00 2015-11-07 05:03:51.750 311 12627.67 157.30 54497.85 88888.00 2015-11-07 05:03:51.875 311 12627.70 157.35 54497.88 88888.00 2015-11-07 05:03:52.000 311 12627.70 157.38 54497.90 88888.00 2015-11-07 05:03:52.125 311 12627.65 157.43 54497.93 88888.00 2015-11-07 05:03:52.250 311 12627.67 157.45 54497.95 88888.00 2015-11-07 05:03:52.375 311 12627.62 157.50 54498.00 88888.00 2015-11-07 05:03:52.500 311 12627.60 157.57 54498.00 88888.00 2015-11-07 05:03:52.625 311 12627.65 157.60 54498.05 88888.00 2015-11-07 05:03:52.750 311 12627.62 157.65 54498.05 88888.00 2015-11-07 05:03:52.875 311 12627.58 157.68 54498.07 88888.00 2015-11-07 05:03:53.000 311 12627.50 157.72 54498.10 88888.00 2015-11-07 05:03:53.125 311 12627.45 157.78 54498.15 88888.00 2015-11-07 05:03:53.250 311 12627.45 157.82 54498.20 88888.00 2015-11-07 05:03:53.375 311 12627.42 157.82 54498.22 88888.00 2015-11-07 05:03:53.500 311 12627.40 157.88 54498.28 88888.00 2015-11-07 05:03:53.625 311 12627.38 157.90 54498.28 88888.00 2015-11-07 05:03:53.750 311 12627.35 157.95 54498.30 88888.00 2015-11-07 05:03:53.875 311 12627.35 158.03 54498.32 88888.00 2015-11-07 05:03:54.000 311 12627.27 158.07 54498.35 88888.00 2015-11-07 05:03:54.125 311 12627.25 158.12 54498.38 88888.00 2015-11-07 05:03:54.250 311 12627.23 158.12 54498.43 88888.00 2015-11-07 05:03:54.375 311 12627.30 158.22 54498.43 88888.00 2015-11-07 05:03:54.500 311 12627.30 158.30 54498.45 88888.00 2015-11-07 05:03:54.625 311 12627.30 158.32 54498.50 88888.00 2015-11-07 05:03:54.750 311 12627.20 158.32 54498.50 88888.00 2015-11-07 05:03:54.875 311 12627.20 158.35 54498.53 88888.00 2015-11-07 05:03:55.000 311 12627.17 158.40 54498.57 88888.00 2015-11-07 05:03:55.125 311 12627.17 158.45 54498.62 88888.00 2015-11-07 05:03:55.250 311 12627.10 158.53 54498.60 88888.00 2015-11-07 05:03:55.375 311 12627.05 158.60 54498.65 88888.00 2015-11-07 05:03:55.500 311 12627.08 158.65 54498.65 88888.00 2015-11-07 05:03:55.625 311 12627.05 158.70 54498.68 88888.00 2015-11-07 05:03:55.750 311 12627.02 158.80 54498.72 88888.00 2015-11-07 05:03:55.875 311 12626.90 158.88 54498.75 88888.00 2015-11-07 05:03:56.000 311 12626.88 158.93 54498.75 88888.00 2015-11-07 05:03:56.125 311 12626.85 158.95 54498.80 88888.00 2015-11-07 05:03:56.250 311 12626.80 159.03 54498.82 88888.00 2015-11-07 05:03:56.375 311 12626.77 159.07 54498.82 88888.00 2015-11-07 05:03:56.500 311 12626.73 159.20 54498.85 88888.00 2015-11-07 05:03:56.625 311 12626.65 159.25 54498.90 88888.00 2015-11-07 05:03:56.750 311 12626.65 159.30 54498.90 88888.00 2015-11-07 05:03:56.875 311 12626.60 159.38 54498.95 88888.00 2015-11-07 05:03:57.000 311 12626.55 159.43 54498.97 88888.00 2015-11-07 05:03:57.125 311 12626.52 159.53 54499.00 88888.00 2015-11-07 05:03:57.250 311 12626.50 159.60 54499.05 88888.00 2015-11-07 05:03:57.375 311 12626.50 159.68 54499.05 88888.00 2015-11-07 05:03:57.500 311 12626.48 159.70 54499.10 88888.00 2015-11-07 05:03:57.625 311 12626.45 159.82 54499.12 88888.00 2015-11-07 05:03:57.750 311 12626.45 159.90 54499.15 88888.00 2015-11-07 05:03:57.875 311 12626.42 159.95 54499.18 88888.00 2015-11-07 05:03:58.000 311 12626.40 160.00 54499.18 88888.00 2015-11-07 05:03:58.125 311 12626.33 160.05 54499.18 88888.00 2015-11-07 05:03:58.250 311 12626.27 160.15 54499.22 88888.00 2015-11-07 05:03:58.375 311 12626.27 160.20 54499.22 88888.00 2015-11-07 05:03:58.500 311 12626.30 160.28 54499.28 88888.00 2015-11-07 05:03:58.625 311 12626.30 160.35 54499.25 88888.00 2015-11-07 05:03:58.750 311 12626.17 160.45 54499.28 88888.00 2015-11-07 05:03:58.875 311 12626.05 160.53 54499.35 88888.00 2015-11-07 05:03:59.000 311 12626.00 160.55 54499.35 88888.00 2015-11-07 05:03:59.125 311 12625.95 160.62 54499.40 88888.00 2015-11-07 05:03:59.250 311 12625.90 160.72 54499.43 88888.00 2015-11-07 05:03:59.375 311 12625.88 160.82 54499.47 88888.00 2015-11-07 05:03:59.500 311 12625.85 160.88 54499.47 88888.00 2015-11-07 05:03:59.625 311 12625.83 160.97 54499.53 88888.00 2015-11-07 05:03:59.750 311 12625.75 161.07 54499.55 88888.00 2015-11-07 05:03:59.875 311 12625.70 161.15 54499.55 88888.00 2015-11-07 05:04:00.000 311 12625.73 161.20 54499.57 88888.00 2015-11-07 05:04:00.125 311 12625.67 161.30 54499.62 88888.00 2015-11-07 05:04:00.250 311 12625.65 161.40 54499.68 88888.00 2015-11-07 05:04:00.375 311 12625.58 161.47 54499.65 88888.00 2015-11-07 05:04:00.500 311 12625.52 161.57 54499.68 88888.00 2015-11-07 05:04:00.625 311 12625.48 161.70 54499.72 88888.00 2015-11-07 05:04:00.750 311 12625.40 161.78 54499.72 88888.00 2015-11-07 05:04:00.875 311 12625.35 161.85 54499.75 88888.00 2015-11-07 05:04:01.000 311 12625.33 161.93 54499.80 88888.00 2015-11-07 05:04:01.125 311 12625.30 162.05 54499.82 88888.00 2015-11-07 05:04:01.250 311 12625.20 162.15 54499.82 88888.00 2015-11-07 05:04:01.375 311 12625.17 162.20 54499.80 88888.00 2015-11-07 05:04:01.500 311 12625.12 162.32 54499.85 88888.00 2015-11-07 05:04:01.625 311 12625.12 162.40 54499.90 88888.00 2015-11-07 05:04:01.750 311 12625.05 162.45 54499.90 88888.00 2015-11-07 05:04:01.875 311 12624.90 162.57 54499.90 88888.00 2015-11-07 05:04:02.000 311 12624.85 162.68 54499.95 88888.00 2015-11-07 05:04:02.125 311 12624.90 162.72 54499.97 88888.00 2015-11-07 05:04:02.250 311 12624.85 162.80 54499.97 88888.00 2015-11-07 05:04:02.375 311 12624.80 162.93 54499.97 88888.00 2015-11-07 05:04:02.500 311 12624.80 163.00 54500.00 88888.00 2015-11-07 05:04:02.625 311 12624.77 163.10 54500.03 88888.00 2015-11-07 05:04:02.750 311 12624.75 163.18 54500.03 88888.00 2015-11-07 05:04:02.875 311 12624.70 163.30 54500.05 88888.00 2015-11-07 05:04:03.000 311 12624.62 163.40 54500.07 88888.00 2015-11-07 05:04:03.125 311 12624.70 163.55 54500.15 88888.00 2015-11-07 05:04:03.250 311 12624.65 163.65 54500.15 88888.00 2015-11-07 05:04:03.375 311 12624.58 163.75 54500.12 88888.00 2015-11-07 05:04:03.500 311 12624.50 163.88 54500.15 88888.00 2015-11-07 05:04:03.625 311 12624.50 163.95 54500.15 88888.00 2015-11-07 05:04:03.750 311 12624.50 164.05 54500.15 88888.00 2015-11-07 05:04:03.875 311 12624.50 164.15 54500.20 88888.00 2015-11-07 05:04:04.000 311 12624.50 164.22 54500.18 88888.00 2015-11-07 05:04:04.125 311 12624.45 164.35 54500.22 88888.00 2015-11-07 05:04:04.250 311 12624.35 164.45 54500.28 88888.00 2015-11-07 05:04:04.375 311 12624.27 164.55 54500.25 88888.00 2015-11-07 05:04:04.500 311 12624.25 164.62 54500.25 88888.00 2015-11-07 05:04:04.625 311 12624.27 164.72 54500.30 88888.00 2015-11-07 05:04:04.750 311 12624.30 164.82 54500.30 88888.00 2015-11-07 05:04:04.875 311 12624.30 164.93 54500.30 88888.00 2015-11-07 05:04:05.000 311 12624.25 165.00 54500.32 88888.00 2015-11-07 05:04:05.125 311 12624.27 165.07 54500.35 88888.00 2015-11-07 05:04:05.250 311 12624.20 165.18 54500.35 88888.00 2015-11-07 05:04:05.375 311 12624.23 165.28 54500.38 88888.00 2015-11-07 05:04:05.500 311 12624.20 165.38 54500.38 88888.00 2015-11-07 05:04:05.625 311 12624.17 165.47 54500.40 88888.00 2015-11-07 05:04:05.750 311 12624.17 165.53 54500.40 88888.00 2015-11-07 05:04:05.875 311 12624.15 165.62 54500.43 88888.00 2015-11-07 05:04:06.000 311 12624.08 165.68 54500.43 88888.00 2015-11-07 05:04:06.125 311 12624.02 165.80 54500.47 88888.00 2015-11-07 05:04:06.250 311 12624.00 165.88 54500.53 88888.00 2015-11-07 05:04:06.375 311 12623.98 165.97 54500.50 88888.00 2015-11-07 05:04:06.500 311 12623.88 166.03 54500.47 88888.00 2015-11-07 05:04:06.625 311 12623.88 166.12 54500.47 88888.00 2015-11-07 05:04:06.750 311 12623.90 166.22 54500.47 88888.00 2015-11-07 05:04:06.875 311 12623.92 166.25 54500.45 88888.00 2015-11-07 05:04:07.000 311 12623.90 166.35 54500.47 88888.00 2015-11-07 05:04:07.125 311 12623.90 166.40 54500.50 88888.00 2015-11-07 05:04:07.250 311 12623.77 166.47 54500.55 88888.00 2015-11-07 05:04:07.375 311 12623.77 166.55 54500.57 88888.00 2015-11-07 05:04:07.500 311 12623.85 166.62 54500.55 88888.00 2015-11-07 05:04:07.625 311 12623.88 166.68 54500.53 88888.00 2015-11-07 05:04:07.750 311 12623.77 166.75 54500.55 88888.00 2015-11-07 05:04:07.875 311 12623.75 166.82 54500.57 88888.00 2015-11-07 05:04:08.000 311 12623.75 166.88 54500.57 88888.00 2015-11-07 05:04:08.125 311 12623.70 166.93 54500.57 88888.00 2015-11-07 05:04:08.250 311 12623.65 166.97 54500.62 88888.00 2015-11-07 05:04:08.375 311 12623.70 167.05 54500.57 88888.00 2015-11-07 05:04:08.500 311 12623.70 167.15 54500.62 88888.00 2015-11-07 05:04:08.625 311 12623.73 167.20 54500.62 88888.00 2015-11-07 05:04:08.750 311 12623.67 167.28 54500.62 88888.00 2015-11-07 05:04:08.875 311 12623.65 167.32 54500.65 88888.00 2015-11-07 05:04:09.000 311 12623.65 167.38 54500.62 88888.00 2015-11-07 05:04:09.125 311 12623.60 167.45 54500.62 88888.00 2015-11-07 05:04:09.250 311 12623.55 167.53 54500.62 88888.00 2015-11-07 05:04:09.375 311 12623.58 167.60 54500.62 88888.00 2015-11-07 05:04:09.500 311 12623.58 167.65 54500.65 88888.00 2015-11-07 05:04:09.625 311 12623.58 167.75 54500.65 88888.00 2015-11-07 05:04:09.750 311 12623.55 167.85 54500.68 88888.00 2015-11-07 05:04:09.875 311 12623.55 167.90 54500.68 88888.00 2015-11-07 05:04:10.000 311 12623.48 167.90 54500.60 88888.00 2015-11-07 05:04:10.125 311 12623.35 167.95 54500.62 88888.00 2015-11-07 05:04:10.250 311 12623.45 168.10 54500.70 88888.00 2015-11-07 05:04:10.375 311 12623.50 168.18 54500.72 88888.00 2015-11-07 05:04:10.500 311 12623.45 168.25 54500.70 88888.00 2015-11-07 05:04:10.625 311 12623.48 168.32 54500.68 88888.00 2015-11-07 05:04:10.750 311 12623.50 168.38 54500.70 88888.00 2015-11-07 05:04:10.875 311 12623.50 168.45 54500.70 88888.00 2015-11-07 05:04:11.000 311 12623.48 168.53 54500.70 88888.00 2015-11-07 05:04:11.125 311 12623.48 168.60 54500.75 88888.00 2015-11-07 05:04:11.250 311 12623.42 168.68 54500.72 88888.00 2015-11-07 05:04:11.375 311 12623.45 168.75 54500.72 88888.00 2015-11-07 05:04:11.500 311 12623.45 168.85 54500.72 88888.00 2015-11-07 05:04:11.625 311 12623.52 168.93 54500.75 88888.00 2015-11-07 05:04:11.750 311 12623.50 169.05 54500.75 88888.00 2015-11-07 05:04:11.875 311 12623.42 169.10 54500.78 88888.00 2015-11-07 05:04:12.000 311 12623.40 169.15 54500.75 88888.00 2015-11-07 05:04:12.125 311 12623.45 169.25 54500.78 88888.00 2015-11-07 05:04:12.250 311 12623.45 169.30 54500.78 88888.00 2015-11-07 05:04:12.375 311 12623.52 169.35 54500.78 88888.00 2015-11-07 05:04:12.500 311 12623.55 169.43 54500.78 88888.00 2015-11-07 05:04:12.625 311 12623.52 169.50 54500.78 88888.00 2015-11-07 05:04:12.750 311 12623.50 169.55 54500.78 88888.00 2015-11-07 05:04:12.875 311 12623.52 169.60 54500.78 88888.00 2015-11-07 05:04:13.000 311 12623.52 169.70 54500.78 88888.00 2015-11-07 05:04:13.125 311 12623.48 169.78 54500.78 88888.00 2015-11-07 05:04:13.250 311 12623.40 169.82 54500.80 88888.00 2015-11-07 05:04:13.375 311 12623.40 169.90 54500.78 88888.00 2015-11-07 05:04:13.500 311 12623.38 169.95 54500.80 88888.00 2015-11-07 05:04:13.625 311 12623.42 170.03 54500.80 88888.00 2015-11-07 05:04:13.750 311 12623.50 170.12 54500.80 88888.00 2015-11-07 05:04:13.875 311 12623.52 170.20 54500.80 88888.00 2015-11-07 05:04:14.000 311 12623.50 170.28 54500.80 88888.00 2015-11-07 05:04:14.125 311 12623.55 170.35 54500.80 88888.00 2015-11-07 05:04:14.250 311 12623.48 170.38 54500.80 88888.00 2015-11-07 05:04:14.375 311 12623.50 170.40 54500.80 88888.00 2015-11-07 05:04:14.500 311 12623.50 170.50 54500.82 88888.00 2015-11-07 05:04:14.625 311 12623.45 170.57 54500.82 88888.00 2015-11-07 05:04:14.750 311 12623.45 170.62 54500.78 88888.00 2015-11-07 05:04:14.875 311 12623.42 170.70 54500.80 88888.00 2015-11-07 05:04:15.000 311 12623.35 170.80 54500.80 88888.00 2015-11-07 05:04:15.125 311 12623.33 170.82 54500.82 88888.00 2015-11-07 05:04:15.250 311 12623.30 170.90 54500.82 88888.00 2015-11-07 05:04:15.375 311 12623.33 170.93 54500.80 88888.00 2015-11-07 05:04:15.500 311 12623.35 171.00 54500.80 88888.00 2015-11-07 05:04:15.625 311 12623.35 171.07 54500.80 88888.00 2015-11-07 05:04:15.750 311 12623.35 171.18 54500.82 88888.00 2015-11-07 05:04:15.875 311 12623.35 171.25 54500.85 88888.00 2015-11-07 05:04:16.000 311 12623.33 171.30 54500.82 88888.00 2015-11-07 05:04:16.125 311 12623.27 171.40 54500.85 88888.00 2015-11-07 05:04:16.250 311 12623.15 171.45 54500.88 88888.00 2015-11-07 05:04:16.375 311 12623.10 171.53 54500.85 88888.00 2015-11-07 05:04:16.500 311 12623.08 171.60 54500.88 88888.00 2015-11-07 05:04:16.625 311 12623.12 171.68 54500.85 88888.00 2015-11-07 05:04:16.750 311 12623.17 171.80 54500.85 88888.00 2015-11-07 05:04:16.875 311 12623.15 171.88 54500.82 88888.00 2015-11-07 05:04:17.000 311 12623.08 171.93 54500.82 88888.00 2015-11-07 05:04:17.125 311 12623.02 171.97 54500.85 88888.00 2015-11-07 05:04:17.250 311 12623.00 172.05 54500.88 88888.00 2015-11-07 05:04:17.375 311 12623.02 172.12 54500.85 88888.00 2015-11-07 05:04:17.500 311 12623.02 172.20 54500.85 88888.00 2015-11-07 05:04:17.625 311 12622.90 172.28 54500.85 88888.00 2015-11-07 05:04:17.750 311 12622.88 172.35 54500.88 88888.00 2015-11-07 05:04:17.875 311 12622.88 172.38 54500.88 88888.00 2015-11-07 05:04:18.000 311 12622.85 172.47 54500.85 88888.00 2015-11-07 05:04:18.125 311 12622.90 172.57 54500.85 88888.00 2015-11-07 05:04:18.250 311 12622.85 172.65 54500.88 88888.00 2015-11-07 05:04:18.375 311 12622.77 172.72 54500.88 88888.00 2015-11-07 05:04:18.500 311 12622.73 172.80 54500.88 88888.00 2015-11-07 05:04:18.625 311 12622.75 172.85 54500.88 88888.00 2015-11-07 05:04:18.750 311 12622.73 172.90 54500.85 88888.00 2015-11-07 05:04:18.875 311 12622.65 173.00 54500.85 88888.00 2015-11-07 05:04:19.000 311 12622.60 173.12 54500.85 88888.00 2015-11-07 05:04:19.125 311 12622.58 173.18 54500.88 88888.00 2015-11-07 05:04:19.250 311 12622.50 173.25 54500.88 88888.00 2015-11-07 05:04:19.375 311 12622.48 173.32 54500.88 88888.00 2015-11-07 05:04:19.500 311 12622.42 173.38 54500.85 88888.00 2015-11-07 05:04:19.625 311 12622.42 173.45 54500.82 88888.00 2015-11-07 05:04:19.750 311 12622.48 173.55 54500.85 88888.00 2015-11-07 05:04:19.875 311 12622.45 173.60 54500.88 88888.00 2015-11-07 05:04:20.000 311 12622.38 173.68 54500.88 88888.00 2015-11-07 05:04:20.125 311 12622.33 173.78 54500.88 88888.00 2015-11-07 05:04:20.250 311 12622.35 173.85 54500.88 88888.00 2015-11-07 05:04:20.375 311 12622.38 173.93 54500.85 88888.00 2015-11-07 05:04:20.500 311 12622.30 173.97 54500.85 88888.00 2015-11-07 05:04:20.625 311 12622.25 174.05 54500.88 88888.00 2015-11-07 05:04:20.750 311 12622.23 174.15 54500.88 88888.00 2015-11-07 05:04:20.875 311 12622.17 174.25 54500.85 88888.00 2015-11-07 05:04:21.000 311 12622.15 174.30 54500.82 88888.00 2015-11-07 05:04:21.125 311 12622.17 174.40 54500.82 88888.00 2015-11-07 05:04:21.250 311 12622.20 174.50 54500.85 88888.00 2015-11-07 05:04:21.375 311 12622.20 174.62 54500.85 88888.00 2015-11-07 05:04:21.500 311 12622.17 174.72 54500.82 88888.00 2015-11-07 05:04:21.625 311 12622.15 174.80 54500.82 88888.00 2015-11-07 05:04:21.750 311 12622.10 174.82 54500.80 88888.00 2015-11-07 05:04:21.875 311 12622.08 174.90 54500.82 88888.00 2015-11-07 05:04:22.000 311 12622.00 175.00 54500.82 88888.00 2015-11-07 05:04:22.125 311 12621.98 175.07 54500.82 88888.00 2015-11-07 05:04:22.250 311 12621.95 175.10 54500.80 88888.00 2015-11-07 05:04:22.375 311 12621.90 175.18 54500.82 88888.00 2015-11-07 05:04:22.500 311 12621.90 175.28 54500.82 88888.00 2015-11-07 05:04:22.625 311 12621.88 175.35 54500.82 88888.00 2015-11-07 05:04:22.750 311 12621.90 175.43 54500.80 88888.00 2015-11-07 05:04:22.875 311 12621.95 175.47 54500.80 88888.00 2015-11-07 05:04:23.000 311 12621.95 175.55 54500.78 88888.00 2015-11-07 05:04:23.125 311 12621.85 175.62 54500.78 88888.00 2015-11-07 05:04:23.250 311 12621.83 175.70 54500.80 88888.00 2015-11-07 05:04:23.375 311 12621.88 175.78 54500.78 88888.00 2015-11-07 05:04:23.500 311 12621.88 175.85 54500.78 88888.00 2015-11-07 05:04:23.625 311 12621.83 175.88 54500.78 88888.00 2015-11-07 05:04:23.750 311 12621.80 175.95 54500.75 88888.00 2015-11-07 05:04:23.875 311 12621.75 176.00 54500.75 88888.00 2015-11-07 05:04:24.000 311 12621.80 176.05 54500.72 88888.00 2015-11-07 05:04:24.125 311 12621.83 176.07 54500.75 88888.00 2015-11-07 05:04:24.250 311 12621.73 176.10 54500.75 88888.00 2015-11-07 05:04:24.375 311 12621.77 176.18 54500.72 88888.00 2015-11-07 05:04:24.500 311 12621.77 176.28 54500.75 88888.00 2015-11-07 05:04:24.625 311 12621.80 176.30 54500.75 88888.00 2015-11-07 05:04:24.750 311 12621.77 176.35 54500.78 88888.00 2015-11-07 05:04:24.875 311 12621.70 176.38 54500.75 88888.00 2015-11-07 05:04:25.000 311 12621.67 176.47 54500.75 88888.00 2015-11-07 05:04:25.125 311 12621.73 176.53 54500.78 88888.00 2015-11-07 05:04:25.250 311 12621.67 176.55 54500.75 88888.00 2015-11-07 05:04:25.375 311 12621.62 176.60 54500.72 88888.00 2015-11-07 05:04:25.500 311 12621.60 176.62 54500.72 88888.00 2015-11-07 05:04:25.625 311 12621.55 176.72 54500.72 88888.00 2015-11-07 05:04:25.750 311 12621.58 176.80 54500.72 88888.00 2015-11-07 05:04:25.875 311 12621.60 176.88 54500.72 88888.00 2015-11-07 05:04:26.000 311 12621.60 176.93 54500.75 88888.00 2015-11-07 05:04:26.125 311 12621.55 177.00 54500.70 88888.00 2015-11-07 05:04:26.250 311 12621.48 177.03 54500.68 88888.00 2015-11-07 05:04:26.375 311 12621.50 177.07 54500.70 88888.00 2015-11-07 05:04:26.500 311 12621.55 177.15 54500.70 88888.00 2015-11-07 05:04:26.625 311 12621.55 177.18 54500.70 88888.00 2015-11-07 05:04:26.750 311 12621.52 177.25 54500.68 88888.00 2015-11-07 05:04:26.875 311 12621.55 177.30 54500.65 88888.00 2015-11-07 05:04:27.000 311 12621.52 177.35 54500.62 88888.00 2015-11-07 05:04:27.125 311 12621.48 177.45 54500.62 88888.00 2015-11-07 05:04:27.250 311 12621.40 177.53 54500.62 88888.00 2015-11-07 05:04:27.375 311 12621.42 177.57 54500.62 88888.00 2015-11-07 05:04:27.500 311 12621.45 177.62 54500.60 88888.00 2015-11-07 05:04:27.625 311 12621.45 177.72 54500.60 88888.00 2015-11-07 05:04:27.750 311 12621.42 177.80 54500.62 88888.00 2015-11-07 05:04:27.875 311 12621.42 177.82 54500.60 88888.00 2015-11-07 05:04:28.000 311 12621.40 177.90 54500.55 88888.00 2015-11-07 05:04:28.125 311 12621.40 177.97 54500.57 88888.00 2015-11-07 05:04:28.250 311 12621.35 178.00 54500.55 88888.00 2015-11-07 05:04:28.375 311 12621.33 178.07 54500.55 88888.00 2015-11-07 05:04:28.500 311 12621.27 178.15 54500.55 88888.00 2015-11-07 05:04:28.625 311 12621.23 178.15 54500.53 88888.00 2015-11-07 05:04:28.750 311 12621.20 178.20 54500.53 88888.00 2015-11-07 05:04:28.875 311 12621.23 178.25 54500.50 88888.00 2015-11-07 05:04:29.000 311 12621.25 178.32 54500.50 88888.00 2015-11-07 05:04:29.125 311 12621.23 178.40 54500.50 88888.00 2015-11-07 05:04:29.250 311 12621.20 178.43 54500.53 88888.00 2015-11-07 05:04:29.375 311 12621.12 178.47 54500.53 88888.00 2015-11-07 05:04:29.500 311 12621.08 178.57 54500.53 88888.00 2015-11-07 05:04:29.625 311 12621.12 178.68 54500.50 88888.00 2015-11-07 05:04:29.750 311 12621.12 178.75 54500.50 88888.00 2015-11-07 05:04:29.875 311 12621.12 178.82 54500.45 88888.00 2015-11-07 05:04:30.000 311 12621.12 178.90 54500.45 88888.00 2015-11-07 05:04:30.125 311 12621.02 178.95 54500.45 88888.00 2015-11-07 05:04:30.250 311 12620.98 179.03 54500.45 88888.00 2015-11-07 05:04:30.375 311 12621.00 179.12 54500.43 88888.00 2015-11-07 05:04:30.500 311 12620.98 179.15 54500.40 88888.00 2015-11-07 05:04:30.625 311 12620.92 179.22 54500.40 88888.00 2015-11-07 05:04:30.750 311 12620.85 179.25 54500.40 88888.00 2015-11-07 05:04:30.875 311 12620.83 179.32 54500.40 88888.00 2015-11-07 05:04:31.000 311 12620.85 179.40 54500.40 88888.00 2015-11-07 05:04:31.125 311 12620.85 179.43 54500.38 88888.00 2015-11-07 05:04:31.250 311 12620.80 179.50 54500.35 88888.00 2015-11-07 05:04:31.375 311 12620.80 179.55 54500.35 88888.00 2015-11-07 05:04:31.500 311 12620.85 179.55 54500.35 88888.00 2015-11-07 05:04:31.625 311 12620.88 179.65 54500.35 88888.00 2015-11-07 05:04:31.750 311 12620.83 179.70 54500.35 88888.00 2015-11-07 05:04:31.875 311 12620.73 179.75 54500.35 88888.00 2015-11-07 05:04:32.000 311 12620.67 179.80 54500.32 88888.00 2015-11-07 05:04:32.125 311 12620.67 179.85 54500.35 88888.00 2015-11-07 05:04:32.250 311 12620.75 179.90 54500.38 88888.00 2015-11-07 05:04:32.375 311 12620.75 179.97 54500.38 88888.00 2015-11-07 05:04:32.500 311 12620.70 180.03 54500.32 88888.00 2015-11-07 05:04:32.625 311 12620.65 180.07 54500.30 88888.00 2015-11-07 05:04:32.750 311 12620.65 180.12 54500.30 88888.00 2015-11-07 05:04:32.875 311 12620.70 180.18 54500.30 88888.00 2015-11-07 05:04:33.000 311 12620.75 180.22 54500.25 88888.00 2015-11-07 05:04:33.125 311 12620.62 180.25 54500.28 88888.00 2015-11-07 05:04:33.250 311 12620.52 180.28 54500.28 88888.00 2015-11-07 05:04:33.375 311 12620.52 180.32 54500.28 88888.00 2015-11-07 05:04:33.500 311 12620.50 180.38 54500.28 88888.00 2015-11-07 05:04:33.625 311 12620.45 180.43 54500.25 88888.00 2015-11-07 05:04:33.750 311 12620.48 180.47 54500.22 88888.00 2015-11-07 05:04:33.875 311 12620.52 180.47 54500.22 88888.00 2015-11-07 05:04:34.000 311 12620.50 180.53 54500.20 88888.00 2015-11-07 05:04:34.125 311 12620.45 180.60 54500.20 88888.00 2015-11-07 05:04:34.250 311 12620.42 180.70 54500.20 88888.00 2015-11-07 05:04:34.375 311 12620.48 180.78 54500.18 88888.00 2015-11-07 05:04:34.500 311 12620.45 180.78 54500.18 88888.00 2015-11-07 05:04:34.625 311 12620.45 180.82 54500.18 88888.00 2015-11-07 05:04:34.750 311 12620.48 180.88 54500.12 88888.00 2015-11-07 05:04:34.875 311 12620.42 180.93 54500.12 88888.00 2015-11-07 05:04:35.000 311 12620.42 180.97 54500.12 88888.00 2015-11-07 05:04:35.125 311 12620.45 181.03 54500.10 88888.00 2015-11-07 05:04:35.250 311 12620.48 181.07 54500.10 88888.00 2015-11-07 05:04:35.375 311 12620.50 181.15 54500.10 88888.00 2015-11-07 05:04:35.500 311 12620.48 181.20 54500.10 88888.00 2015-11-07 05:04:35.625 311 12620.45 181.22 54500.07 88888.00 2015-11-07 05:04:35.750 311 12620.50 181.28 54500.05 88888.00 2015-11-07 05:04:35.875 311 12620.45 181.32 54500.05 88888.00 2015-11-07 05:04:36.000 311 12620.40 181.35 54500.03 88888.00 2015-11-07 05:04:36.125 311 12620.40 181.38 54500.03 88888.00 2015-11-07 05:04:36.250 311 12620.40 181.38 54500.03 88888.00 2015-11-07 05:04:36.375 311 12620.45 181.43 54500.00 88888.00 2015-11-07 05:04:36.500 311 12620.52 181.45 54499.97 88888.00 2015-11-07 05:04:36.625 311 12620.58 181.47 54499.97 88888.00 2015-11-07 05:04:36.750 311 12620.58 181.55 54499.97 88888.00 2015-11-07 05:04:36.875 311 12620.52 181.57 54499.97 88888.00 2015-11-07 05:04:37.000 311 12620.48 181.60 54499.97 88888.00 2015-11-07 05:04:37.125 311 12620.45 181.60 54499.97 88888.00 2015-11-07 05:04:37.250 311 12620.42 181.60 54499.97 88888.00 2015-11-07 05:04:37.375 311 12620.40 181.68 54499.95 88888.00 2015-11-07 05:04:37.500 311 12620.45 181.70 54499.93 88888.00 2015-11-07 05:04:37.625 311 12620.50 181.75 54499.90 88888.00 2015-11-07 05:04:37.750 311 12620.48 181.80 54499.90 88888.00 2015-11-07 05:04:37.875 311 12620.48 181.80 54499.88 88888.00 2015-11-07 05:04:38.000 311 12620.40 181.80 54499.82 88888.00 2015-11-07 05:04:38.125 311 12620.35 181.88 54499.85 88888.00 2015-11-07 05:04:38.250 311 12620.40 181.93 54499.85 88888.00 2015-11-07 05:04:38.375 311 12620.45 181.97 54499.85 88888.00 2015-11-07 05:04:38.500 311 12620.55 182.05 54499.82 88888.00 2015-11-07 05:04:38.625 311 12620.62 182.07 54499.82 88888.00 2015-11-07 05:04:38.750 311 12620.52 182.12 54499.80 88888.00 2015-11-07 05:04:38.875 311 12620.42 182.15 54499.78 88888.00 2015-11-07 05:04:39.000 311 12620.45 182.22 54499.75 88888.00 2015-11-07 05:04:39.125 311 12620.48 182.30 54499.78 88888.00 2015-11-07 05:04:39.250 311 12620.42 182.30 54499.75 88888.00 2015-11-07 05:04:39.375 311 12620.45 182.35 54499.72 88888.00 2015-11-07 05:04:39.500 311 12620.50 182.40 54499.70 88888.00 2015-11-07 05:04:39.625 311 12620.52 182.43 54499.68 88888.00 2015-11-07 05:04:39.750 311 12620.52 182.45 54499.65 88888.00 2015-11-07 05:04:39.875 311 12620.48 182.47 54499.65 88888.00 2015-11-07 05:04:40.000 311 12620.50 182.50 54499.62 88888.00 2015-11-07 05:04:40.125 311 12620.45 182.55 54499.65 88888.00 2015-11-07 05:04:40.250 311 12620.38 182.62 54499.62 88888.00 2015-11-07 05:04:40.375 311 12620.42 182.65 54499.60 88888.00 2015-11-07 05:04:40.500 311 12620.52 182.70 54499.57 88888.00 2015-11-07 05:04:40.625 311 12620.52 182.75 54499.57 88888.00 2015-11-07 05:04:40.750 311 12620.52 182.75 54499.55 88888.00 2015-11-07 05:04:40.875 311 12620.60 182.82 54499.53 88888.00 2015-11-07 05:04:41.000 311 12620.55 182.82 54499.50 88888.00 2015-11-07 05:04:41.125 311 12620.45 182.85 54499.47 88888.00 2015-11-07 05:04:41.250 311 12620.48 182.85 54499.47 88888.00 2015-11-07 05:04:41.375 311 12620.50 182.90 54499.47 88888.00 2015-11-07 05:04:41.500 311 12620.48 182.97 54499.47 88888.00 2015-11-07 05:04:41.625 311 12620.50 183.03 54499.45 88888.00 2015-11-07 05:04:41.750 311 12620.48 183.05 54499.43 88888.00 2015-11-07 05:04:41.875 311 12620.48 183.07 54499.40 88888.00 2015-11-07 05:04:42.000 311 12620.48 183.12 54499.38 88888.00 2015-11-07 05:04:42.125 311 12620.55 183.15 54499.35 88888.00 2015-11-07 05:04:42.250 311 12620.52 183.18 54499.32 88888.00 2015-11-07 05:04:42.375 311 12620.48 183.22 54499.32 88888.00 2015-11-07 05:04:42.500 311 12620.48 183.25 54499.30 88888.00 2015-11-07 05:04:42.625 311 12620.52 183.30 54499.28 88888.00 2015-11-07 05:04:42.750 311 12620.55 183.35 54499.30 88888.00 2015-11-07 05:04:42.875 311 12620.62 183.38 54499.28 88888.00 2015-11-07 05:04:43.000 311 12620.62 183.38 54499.25 88888.00 2015-11-07 05:04:43.125 311 12620.58 183.45 54499.28 88888.00 2015-11-07 05:04:43.250 311 12620.48 183.45 54499.28 88888.00 2015-11-07 05:04:43.375 311 12620.50 183.50 54499.25 88888.00 2015-11-07 05:04:43.500 311 12620.62 183.55 54499.22 88888.00 2015-11-07 05:04:43.625 311 12620.70 183.55 54499.22 88888.00 2015-11-07 05:04:43.750 311 12620.70 183.57 54499.22 88888.00 2015-11-07 05:04:43.875 311 12620.77 183.55 54499.22 88888.00 2015-11-07 05:04:44.000 311 12620.73 183.60 54499.18 88888.00 2015-11-07 05:04:44.125 311 12620.70 183.60 54499.20 88888.00 2015-11-07 05:04:44.250 311 12620.75 183.68 54499.20 88888.00 2015-11-07 05:04:44.375 311 12620.83 183.72 54499.20 88888.00 2015-11-07 05:04:44.500 311 12620.85 183.75 54499.15 88888.00 2015-11-07 05:04:44.625 311 12620.83 183.78 54499.15 88888.00 2015-11-07 05:04:44.750 311 12620.83 183.82 54499.12 88888.00 2015-11-07 05:04:44.875 311 12620.85 183.85 54499.10 88888.00 2015-11-07 05:04:45.000 311 12620.85 183.82 54499.10 88888.00 2015-11-07 05:04:45.125 311 12620.85 183.85 54499.07 88888.00 2015-11-07 05:04:45.250 311 12620.90 183.85 54499.07 88888.00 2015-11-07 05:04:45.375 311 12620.92 183.88 54499.03 88888.00 2015-11-07 05:04:45.500 311 12620.90 183.95 54499.00 88888.00 2015-11-07 05:04:45.625 311 12620.85 183.97 54499.03 88888.00 2015-11-07 05:04:45.750 311 12620.92 184.00 54498.97 88888.00 2015-11-07 05:04:45.875 311 12620.98 184.03 54498.97 88888.00 2015-11-07 05:04:46.000 311 12620.92 184.05 54498.97 88888.00 2015-11-07 05:04:46.125 311 12620.95 184.05 54498.97 88888.00 2015-11-07 05:04:46.250 311 12620.95 184.07 54498.93 88888.00 2015-11-07 05:04:46.375 311 12621.00 184.12 54498.90 88888.00 2015-11-07 05:04:46.500 311 12621.02 184.15 54498.90 88888.00 2015-11-07 05:04:46.625 311 12621.08 184.20 54498.90 88888.00 2015-11-07 05:04:46.750 311 12621.10 184.22 54498.88 88888.00 2015-11-07 05:04:46.875 311 12621.10 184.28 54498.90 88888.00 2015-11-07 05:04:47.000 311 12621.10 184.32 54498.88 88888.00 2015-11-07 05:04:47.125 311 12621.12 184.32 54498.88 88888.00 2015-11-07 05:04:47.250 311 12621.12 184.30 54498.88 88888.00 2015-11-07 05:04:47.375 311 12621.12 184.38 54498.82 88888.00 2015-11-07 05:04:47.500 311 12621.10 184.45 54498.85 88888.00 2015-11-07 05:04:47.625 311 12621.10 184.47 54498.82 88888.00 2015-11-07 05:04:47.750 311 12621.15 184.53 54498.82 88888.00 2015-11-07 05:04:47.875 311 12621.25 184.55 54498.80 88888.00 2015-11-07 05:04:48.000 311 12621.27 184.62 54498.75 88888.00 2015-11-07 05:04:48.125 311 12621.27 184.65 54498.75 88888.00 2015-11-07 05:04:48.250 311 12621.23 184.62 54498.78 88888.00 2015-11-07 05:04:48.375 311 12621.23 184.70 54498.78 88888.00 2015-11-07 05:04:48.500 311 12621.25 184.70 54498.72 88888.00 2015-11-07 05:04:48.625 311 12621.33 184.72 54498.75 88888.00 2015-11-07 05:04:48.750 311 12621.38 184.72 54498.70 88888.00 2015-11-07 05:04:48.875 311 12621.38 184.75 54498.72 88888.00 2015-11-07 05:04:49.000 311 12621.38 184.70 54498.68 88888.00 2015-11-07 05:04:49.125 311 12621.40 184.75 54498.68 88888.00 2015-11-07 05:04:49.250 311 12621.45 184.75 54498.68 88888.00 2015-11-07 05:04:49.375 311 12621.48 184.80 54498.65 88888.00 2015-11-07 05:04:49.500 311 12621.45 184.82 54498.65 88888.00 2015-11-07 05:04:49.625 311 12621.42 184.78 54498.68 88888.00 2015-11-07 05:04:49.750 311 12621.45 184.75 54498.68 88888.00 2015-11-07 05:04:49.875 311 12621.50 184.78 54498.65 88888.00 2015-11-07 05:04:50.000 311 12621.55 184.78 54498.62 88888.00 2015-11-07 05:04:50.125 311 12621.62 184.72 54498.62 88888.00 2015-11-07 05:04:50.250 311 12621.62 184.75 54498.60 88888.00 2015-11-07 05:04:50.375 311 12621.65 184.78 54498.62 88888.00 2015-11-07 05:04:50.500 311 12621.62 184.80 54498.62 88888.00 2015-11-07 05:04:50.625 311 12621.65 184.78 54498.62 88888.00 2015-11-07 05:04:50.750 311 12621.70 184.75 54498.60 88888.00 2015-11-07 05:04:50.875 311 12621.75 184.72 54498.57 88888.00 2015-11-07 05:04:51.000 311 12621.77 184.72 54498.57 88888.00 2015-11-07 05:04:51.125 311 12621.77 184.70 54498.60 88888.00 2015-11-07 05:04:51.250 311 12621.83 184.65 54498.60 88888.00 2015-11-07 05:04:51.375 311 12621.90 184.68 54498.62 88888.00 2015-11-07 05:04:51.500 311 12621.95 184.68 54498.62 88888.00 2015-11-07 05:04:51.625 311 12621.92 184.65 54498.62 88888.00 2015-11-07 05:04:51.750 311 12621.95 184.65 54498.62 88888.00 2015-11-07 05:04:51.875 311 12621.95 184.68 54498.60 88888.00 2015-11-07 05:04:52.000 311 12621.88 184.65 54498.60 88888.00 2015-11-07 05:04:52.125 311 12621.83 184.68 54498.62 88888.00 2015-11-07 05:04:52.250 311 12621.90 184.65 54498.62 88888.00 2015-11-07 05:04:52.375 311 12622.00 184.62 54498.60 88888.00 2015-11-07 05:04:52.500 311 12622.02 184.62 54498.60 88888.00 2015-11-07 05:04:52.625 311 12621.98 184.60 54498.60 88888.00 2015-11-07 05:04:52.750 311 12622.00 184.60 54498.62 88888.00 2015-11-07 05:04:52.875 311 12622.08 184.57 54498.62 88888.00 2015-11-07 05:04:53.000 311 12622.12 184.62 54498.57 88888.00 2015-11-07 05:04:53.125 311 12622.17 184.65 54498.57 88888.00 2015-11-07 05:04:53.250 311 12622.17 184.65 54498.62 88888.00 2015-11-07 05:04:53.375 311 12622.25 184.68 54498.60 88888.00 2015-11-07 05:04:53.500 311 12622.27 184.68 54498.60 88888.00 2015-11-07 05:04:53.625 311 12622.30 184.68 54498.60 88888.00 2015-11-07 05:04:53.750 311 12622.23 184.70 54498.57 88888.00 2015-11-07 05:04:53.875 311 12622.23 184.70 54498.62 88888.00 2015-11-07 05:04:54.000 311 12622.38 184.70 54498.62 88888.00 2015-11-07 05:04:54.125 311 12622.42 184.72 54498.60 88888.00 2015-11-07 05:04:54.250 311 12622.38 184.72 54498.60 88888.00 2015-11-07 05:04:54.375 311 12622.40 184.72 54498.60 88888.00 2015-11-07 05:04:54.500 311 12622.42 184.75 54498.60 88888.00 2015-11-07 05:04:54.625 311 12622.48 184.78 54498.62 88888.00 2015-11-07 05:04:54.750 311 12622.50 184.80 54498.60 88888.00 2015-11-07 05:04:54.875 311 12622.50 184.85 54498.60 88888.00 2015-11-07 05:04:55.000 311 12622.52 184.80 54498.60 88888.00 2015-11-07 05:04:55.125 311 12622.55 184.80 54498.60 88888.00 2015-11-07 05:04:55.250 311 12622.55 184.82 54498.65 88888.00 2015-11-07 05:04:55.375 311 12622.55 184.85 54498.65 88888.00 2015-11-07 05:04:55.500 311 12622.60 184.90 54498.62 88888.00 2015-11-07 05:04:55.625 311 12622.65 184.95 54498.62 88888.00 2015-11-07 05:04:55.750 311 12622.73 185.00 54498.65 88888.00 2015-11-07 05:04:55.875 311 12622.85 185.00 54498.62 88888.00 2015-11-07 05:04:56.000 311 12622.88 184.97 54498.60 88888.00 2015-11-07 05:04:56.125 311 12622.85 185.00 54498.60 88888.00 2015-11-07 05:04:56.250 311 12622.85 185.03 54498.60 88888.00 2015-11-07 05:04:56.375 311 12622.92 185.05 54498.62 88888.00 2015-11-07 05:04:56.500 311 12623.05 185.10 54498.62 88888.00 2015-11-07 05:04:56.625 311 12623.10 185.12 54498.62 88888.00 2015-11-07 05:04:56.750 311 12623.08 185.12 54498.65 88888.00 2015-11-07 05:04:56.875 311 12623.12 185.15 54498.65 88888.00 2015-11-07 05:04:57.000 311 12623.20 185.18 54498.65 88888.00 2015-11-07 05:04:57.125 311 12623.25 185.20 54498.70 88888.00 2015-11-07 05:04:57.250 311 12623.27 185.22 54498.68 88888.00 2015-11-07 05:04:57.375 311 12623.25 185.22 54498.68 88888.00 2015-11-07 05:04:57.500 311 12623.25 185.22 54498.65 88888.00 2015-11-07 05:04:57.625 311 12623.35 185.22 54498.65 88888.00 2015-11-07 05:04:57.750 311 12623.42 185.25 54498.65 88888.00 2015-11-07 05:04:57.875 311 12623.50 185.25 54498.68 88888.00 2015-11-07 05:04:58.000 311 12623.60 185.30 54498.62 88888.00 2015-11-07 05:04:58.125 311 12623.62 185.35 54498.65 88888.00 2015-11-07 05:04:58.250 311 12623.65 185.38 54498.68 88888.00 2015-11-07 05:04:58.375 311 12623.75 185.38 54498.65 88888.00 2015-11-07 05:04:58.500 311 12623.70 185.40 54498.62 88888.00 2015-11-07 05:04:58.625 311 12623.73 185.38 54498.62 88888.00 2015-11-07 05:04:58.750 311 12623.85 185.43 54498.65 88888.00 2015-11-07 05:04:58.875 311 12623.98 185.43 54498.65 88888.00 2015-11-07 05:04:59.000 311 12624.00 185.43 54498.68 88888.00 2015-11-07 05:04:59.125 311 12624.00 185.45 54498.68 88888.00 2015-11-07 05:04:59.250 311 12624.02 185.50 54498.68 88888.00 2015-11-07 05:04:59.375 311 12624.10 185.55 54498.68 88888.00 2015-11-07 05:04:59.500 311 12624.17 185.57 54498.68 88888.00 2015-11-07 05:04:59.625 311 12624.25 185.57 54498.65 88888.00 2015-11-07 05:04:59.750 311 12624.27 185.60 54498.65 88888.00 2015-11-07 05:04:59.875 311 12624.27 185.65 54498.65 88888.00 2015-11-07 05:05:00.000 311 12624.33 185.70 54498.68 88888.00 2015-11-07 05:05:00.125 311 12624.35 185.68 54498.68 88888.00 2015-11-07 05:05:00.250 311 12624.40 185.70 54498.65 88888.00 2015-11-07 05:05:00.375 311 12624.48 185.78 54498.70 88888.00 2015-11-07 05:05:00.500 311 12624.52 185.85 54498.70 88888.00 2015-11-07 05:05:00.625 311 12624.60 185.88 54498.68 88888.00 2015-11-07 05:05:00.750 311 12624.65 185.90 54498.68 88888.00 2015-11-07 05:05:00.875 311 12624.70 185.95 54498.70 88888.00 2015-11-07 05:05:01.000 311 12624.70 186.00 54498.68 88888.00 2015-11-07 05:05:01.125 311 12624.73 186.05 54498.70 88888.00 2015-11-07 05:05:01.250 311 12624.77 186.10 54498.68 88888.00 2015-11-07 05:05:01.375 311 12624.85 186.12 54498.68 88888.00 2015-11-07 05:05:01.500 311 12624.92 186.12 54498.68 88888.00 2015-11-07 05:05:01.625 311 12625.05 186.20 54498.65 88888.00 2015-11-07 05:05:01.750 311 12625.08 186.28 54498.65 88888.00 2015-11-07 05:05:01.875 311 12625.10 186.30 54498.65 88888.00 2015-11-07 05:05:02.000 311 12625.17 186.32 54498.62 88888.00 2015-11-07 05:05:02.125 311 12625.25 186.38 54498.62 88888.00 2015-11-07 05:05:02.250 311 12625.33 186.43 54498.62 88888.00 2015-11-07 05:05:02.375 311 12625.33 186.45 54498.60 88888.00 2015-11-07 05:05:02.500 311 12625.30 186.47 54498.60 88888.00 2015-11-07 05:05:02.625 311 12625.40 186.53 54498.57 88888.00 2015-11-07 05:05:02.750 311 12625.52 186.55 54498.60 88888.00 2015-11-07 05:05:02.875 311 12625.58 186.62 54498.60 88888.00 2015-11-07 05:05:03.000 311 12625.65 186.65 54498.53 88888.00 2015-11-07 05:05:03.125 311 12625.67 186.70 54498.55 88888.00 2015-11-07 05:05:03.250 311 12625.67 186.72 54498.57 88888.00 2015-11-07 05:05:03.375 311 12625.73 186.78 54498.55 88888.00 2015-11-07 05:05:03.500 311 12625.83 186.85 54498.55 88888.00 2015-11-07 05:05:03.625 311 12625.92 186.90 54498.53 88888.00 2015-11-07 05:05:03.750 311 12625.98 186.90 54498.53 88888.00 2015-11-07 05:05:03.875 311 12626.00 186.95 54498.53 88888.00 2015-11-07 05:05:04.000 311 12626.02 186.97 54498.47 88888.00 2015-11-07 05:05:04.125 311 12626.02 187.05 54498.50 88888.00 2015-11-07 05:05:04.250 311 12626.02 187.07 54498.50 88888.00 2015-11-07 05:05:04.375 311 12626.10 187.10 54498.47 88888.00 2015-11-07 05:05:04.500 311 12626.20 187.15 54498.47 88888.00 2015-11-07 05:05:04.625 311 12626.25 187.20 54498.47 88888.00 2015-11-07 05:05:04.750 311 12626.27 187.22 54498.47 88888.00 2015-11-07 05:05:04.875 311 12626.30 187.22 54498.43 88888.00 2015-11-07 05:05:05.000 311 12626.35 187.25 54498.43 88888.00 2015-11-07 05:05:05.125 311 12626.38 187.28 54498.40 88888.00 2015-11-07 05:05:05.250 311 12626.40 187.32 54498.43 88888.00 2015-11-07 05:05:05.375 311 12626.45 187.35 54498.43 88888.00 2015-11-07 05:05:05.500 311 12626.52 187.38 54498.40 88888.00 2015-11-07 05:05:05.625 311 12626.65 187.45 54498.40 88888.00 2015-11-07 05:05:05.750 311 12626.75 187.50 54498.38 88888.00 2015-11-07 05:05:05.875 311 12626.75 187.55 54498.35 88888.00 2015-11-07 05:05:06.000 311 12626.80 187.62 54498.38 88888.00 2015-11-07 05:05:06.125 311 12626.88 187.65 54498.38 88888.00 2015-11-07 05:05:06.250 311 12626.88 187.65 54498.38 88888.00 2015-11-07 05:05:06.375 311 12626.98 187.70 54498.35 88888.00 2015-11-07 05:05:06.500 311 12626.95 187.72 54498.35 88888.00 2015-11-07 05:05:06.625 311 12626.98 187.75 54498.35 88888.00 2015-11-07 05:05:06.750 311 12627.00 187.80 54498.38 88888.00 2015-11-07 05:05:06.875 311 12627.10 187.82 54498.35 88888.00 2015-11-07 05:05:07.000 311 12627.17 187.85 54498.32 88888.00 2015-11-07 05:05:07.125 311 12627.17 187.93 54498.32 88888.00 2015-11-07 05:05:07.250 311 12627.17 187.88 54498.30 88888.00 2015-11-07 05:05:07.375 311 12627.17 187.93 54498.28 88888.00 2015-11-07 05:05:07.500 311 12627.23 187.95 54498.30 88888.00 2015-11-07 05:05:07.625 311 12627.33 187.97 54498.28 88888.00 2015-11-07 05:05:07.750 311 12627.40 188.03 54498.28 88888.00 2015-11-07 05:05:07.875 311 12627.45 188.05 54498.28 88888.00 2015-11-07 05:05:08.000 311 12627.42 188.10 54498.22 88888.00 2015-11-07 05:05:08.125 311 12627.48 188.10 54498.20 88888.00 2015-11-07 05:05:08.250 311 12627.62 188.15 54498.22 88888.00 2015-11-07 05:05:08.375 311 12627.75 188.15 54498.20 88888.00 2015-11-07 05:05:08.500 311 12627.80 188.22 54498.22 88888.00 2015-11-07 05:05:08.625 311 12627.77 188.22 54498.22 88888.00 2015-11-07 05:05:08.750 311 12627.77 188.28 54498.22 88888.00 2015-11-07 05:05:08.875 311 12627.85 188.28 54498.22 88888.00 2015-11-07 05:05:09.000 311 12627.92 188.28 54498.22 88888.00 2015-11-07 05:05:09.125 311 12627.90 188.30 54498.25 88888.00 2015-11-07 05:05:09.250 311 12627.92 188.35 54498.22 88888.00 2015-11-07 05:05:09.375 311 12628.00 188.43 54498.22 88888.00 2015-11-07 05:05:09.500 311 12628.00 188.43 54498.20 88888.00 2015-11-07 05:05:09.625 311 12628.02 188.43 54498.20 88888.00 2015-11-07 05:05:09.750 311 12628.12 188.45 54498.20 88888.00 2015-11-07 05:05:09.875 311 12628.20 188.55 54498.18 88888.00 2015-11-07 05:05:10.000 311 12628.23 188.60 54498.18 88888.00 2015-11-07 05:05:10.125 311 12628.23 188.57 54498.18 88888.00 2015-11-07 05:05:10.250 311 12628.25 188.60 54498.18 88888.00 2015-11-07 05:05:10.375 311 12628.38 188.68 54498.12 88888.00 2015-11-07 05:05:10.500 311 12628.42 188.78 54498.12 88888.00 2015-11-07 05:05:10.625 311 12628.45 188.80 54498.12 88888.00 2015-11-07 05:05:10.750 311 12628.45 188.80 54498.10 88888.00 2015-11-07 05:05:10.875 311 12628.45 188.85 54498.10 88888.00 2015-11-07 05:05:11.000 311 12628.50 188.88 54498.07 88888.00 2015-11-07 05:05:11.125 311 12628.60 188.90 54498.07 88888.00 2015-11-07 05:05:11.250 311 12628.62 188.90 54498.07 88888.00 2015-11-07 05:05:11.375 311 12628.73 188.95 54498.07 88888.00 2015-11-07 05:05:11.500 311 12628.75 188.95 54498.05 88888.00 2015-11-07 05:05:11.625 311 12628.77 188.95 54498.03 88888.00 2015-11-07 05:05:11.750 311 12628.80 189.00 54498.03 88888.00 2015-11-07 05:05:11.875 311 12628.88 189.05 54498.05 88888.00 2015-11-07 05:05:12.000 311 12628.98 189.03 54498.03 88888.00 2015-11-07 05:05:12.125 311 12629.00 189.07 54498.03 88888.00 2015-11-07 05:05:12.250 311 12628.98 189.07 54498.00 88888.00 2015-11-07 05:05:12.375 311 12629.05 189.15 54498.03 88888.00 2015-11-07 05:05:12.500 311 12629.08 189.15 54498.03 88888.00 2015-11-07 05:05:12.625 311 12629.08 189.15 54498.03 88888.00 2015-11-07 05:05:12.750 311 12629.12 189.18 54498.00 88888.00 2015-11-07 05:05:12.875 311 12629.15 189.20 54497.97 88888.00 2015-11-07 05:05:13.000 311 12629.20 189.20 54497.97 88888.00 2015-11-07 05:05:13.125 311 12629.20 189.28 54497.97 88888.00 2015-11-07 05:05:13.250 311 12629.17 189.25 54497.95 88888.00 2015-11-07 05:05:13.375 311 12629.20 189.25 54497.93 88888.00 2015-11-07 05:05:13.500 311 12629.23 189.28 54497.95 88888.00 2015-11-07 05:05:13.625 311 12629.25 189.30 54497.95 88888.00 2015-11-07 05:05:13.750 311 12629.25 189.28 54497.93 88888.00 2015-11-07 05:05:13.875 311 12629.27 189.30 54497.93 88888.00 2015-11-07 05:05:14.000 311 12629.33 189.30 54497.95 88888.00 2015-11-07 05:05:14.125 311 12629.42 189.30 54497.97 88888.00 2015-11-07 05:05:14.250 311 12629.48 189.32 54497.95 88888.00 2015-11-07 05:05:14.375 311 12629.55 189.40 54497.95 88888.00 2015-11-07 05:05:14.500 311 12629.52 189.43 54497.93 88888.00 2015-11-07 05:05:14.625 311 12629.52 189.45 54497.95 88888.00 2015-11-07 05:05:14.750 311 12629.55 189.45 54497.93 88888.00 2015-11-07 05:05:14.875 311 12629.60 189.50 54497.90 88888.00 2015-11-07 05:05:15.000 311 12629.62 189.50 54497.90 88888.00 2015-11-07 05:05:15.125 311 12629.62 189.53 54497.93 88888.00 2015-11-07 05:05:15.250 311 12629.62 189.53 54497.93 88888.00 2015-11-07 05:05:15.375 311 12629.67 189.57 54497.93 88888.00 2015-11-07 05:05:15.500 311 12629.75 189.60 54497.90 88888.00 2015-11-07 05:05:15.625 311 12629.80 189.62 54497.90 88888.00 2015-11-07 05:05:15.750 311 12629.77 189.68 54497.90 88888.00 2015-11-07 05:05:15.875 311 12629.77 189.70 54497.90 88888.00 2015-11-07 05:05:16.000 311 12629.75 189.70 54497.88 88888.00 2015-11-07 05:05:16.125 311 12629.77 189.75 54497.88 88888.00 2015-11-07 05:05:16.250 311 12629.80 189.70 54497.90 88888.00 2015-11-07 05:05:16.375 311 12629.83 189.70 54497.85 88888.00 2015-11-07 05:05:16.500 311 12629.80 189.70 54497.82 88888.00 2015-11-07 05:05:16.625 311 12629.85 189.75 54497.80 88888.00 2015-11-07 05:05:16.750 311 12629.90 189.80 54497.80 88888.00 2015-11-07 05:05:16.875 311 12629.92 189.85 54497.78 88888.00 2015-11-07 05:05:17.000 311 12629.98 189.85 54497.78 88888.00 2015-11-07 05:05:17.125 311 12630.08 189.88 54497.80 88888.00 2015-11-07 05:05:17.250 311 12630.00 189.88 54497.80 88888.00 2015-11-07 05:05:17.375 311 12630.02 189.93 54497.80 88888.00 2015-11-07 05:05:17.500 311 12630.10 190.00 54497.80 88888.00 2015-11-07 05:05:17.625 311 12630.17 190.00 54497.78 88888.00 2015-11-07 05:05:17.750 311 12630.15 190.03 54497.78 88888.00 2015-11-07 05:05:17.875 311 12630.12 190.03 54497.75 88888.00 2015-11-07 05:05:18.000 311 12630.15 190.07 54497.78 88888.00 2015-11-07 05:05:18.125 311 12630.25 190.12 54497.78 88888.00 2015-11-07 05:05:18.250 311 12630.25 190.15 54497.78 88888.00 2015-11-07 05:05:18.375 311 12630.25 190.22 54497.78 88888.00 2015-11-07 05:05:18.500 311 12630.25 190.25 54497.78 88888.00 2015-11-07 05:05:18.625 311 12630.27 190.28 54497.75 88888.00 2015-11-07 05:05:18.750 311 12630.27 190.30 54497.75 88888.00 2015-11-07 05:05:18.875 311 12630.25 190.30 54497.75 88888.00 2015-11-07 05:05:19.000 311 12630.27 190.30 54497.72 88888.00 2015-11-07 05:05:19.125 311 12630.33 190.35 54497.72 88888.00 2015-11-07 05:05:19.250 311 12630.38 190.38 54497.75 88888.00 2015-11-07 05:05:19.375 311 12630.40 190.43 54497.75 88888.00 2015-11-07 05:05:19.500 311 12630.45 190.43 54497.75 88888.00 2015-11-07 05:05:19.625 311 12630.50 190.45 54497.72 88888.00 2015-11-07 05:05:19.750 311 12630.55 190.47 54497.75 88888.00 2015-11-07 05:05:19.875 311 12630.58 190.50 54497.72 88888.00 2015-11-07 05:05:20.000 311 12630.55 190.50 54497.70 88888.00 2015-11-07 05:05:20.125 311 12630.58 190.53 54497.70 88888.00 2015-11-07 05:05:20.250 311 12630.50 190.53 54497.72 88888.00 2015-11-07 05:05:20.375 311 12630.50 190.57 54497.75 88888.00 2015-11-07 05:05:20.500 311 12630.55 190.60 54497.75 88888.00 2015-11-07 05:05:20.625 311 12630.65 190.62 54497.70 88888.00 2015-11-07 05:05:20.750 311 12630.80 190.68 54497.70 88888.00 2015-11-07 05:05:20.875 311 12630.77 190.68 54497.70 88888.00 2015-11-07 05:05:21.000 311 12630.67 190.62 54497.70 88888.00 2015-11-07 05:05:21.125 311 12630.67 190.68 54497.70 88888.00 2015-11-07 05:05:21.250 311 12630.73 190.65 54497.70 88888.00 2015-11-07 05:05:21.375 311 12630.80 190.68 54497.70 88888.00 2015-11-07 05:05:21.500 311 12630.80 190.72 54497.70 88888.00 2015-11-07 05:05:21.625 311 12630.85 190.70 54497.70 88888.00 2015-11-07 05:05:21.750 311 12630.83 190.72 54497.68 88888.00 2015-11-07 05:05:21.875 311 12630.85 190.72 54497.65 88888.00 2015-11-07 05:05:22.000 311 12630.88 190.72 54497.68 88888.00 2015-11-07 05:05:22.125 311 12631.00 190.78 54497.72 88888.00 2015-11-07 05:05:22.250 311 12631.02 190.75 54497.75 88888.00 2015-11-07 05:05:22.375 311 12631.05 190.80 54497.75 88888.00 2015-11-07 05:05:22.500 311 12631.05 190.80 54497.72 88888.00 2015-11-07 05:05:22.625 311 12631.12 190.80 54497.70 88888.00 2015-11-07 05:05:22.750 311 12631.15 190.85 54497.72 88888.00 2015-11-07 05:05:22.875 311 12631.17 190.85 54497.75 88888.00 2015-11-07 05:05:23.000 311 12631.20 190.85 54497.72 88888.00 2015-11-07 05:05:23.125 311 12631.20 190.90 54497.70 88888.00 2015-11-07 05:05:23.250 311 12631.17 190.93 54497.72 88888.00 2015-11-07 05:05:23.375 311 12631.23 190.93 54497.70 88888.00 2015-11-07 05:05:23.500 311 12631.30 190.90 54497.72 88888.00 2015-11-07 05:05:23.625 311 12631.38 190.90 54497.72 88888.00 2015-11-07 05:05:23.750 311 12631.40 190.95 54497.70 88888.00 2015-11-07 05:05:23.875 311 12631.40 190.95 54497.72 88888.00 2015-11-07 05:05:24.000 311 12631.38 190.95 54497.72 88888.00 2015-11-07 05:05:24.125 311 12631.42 190.97 54497.72 88888.00 2015-11-07 05:05:24.250 311 12631.48 190.97 54497.70 88888.00 2015-11-07 05:05:24.375 311 12631.52 191.00 54497.70 88888.00 2015-11-07 05:05:24.500 311 12631.55 190.97 54497.70 88888.00 2015-11-07 05:05:24.625 311 12631.50 190.97 54497.68 88888.00 2015-11-07 05:05:24.750 311 12631.52 190.97 54497.70 88888.00 2015-11-07 05:05:24.875 311 12631.52 190.97 54497.70 88888.00 2015-11-07 05:05:25.000 311 12631.52 190.97 54497.70 88888.00 2015-11-07 05:05:25.125 311 12631.58 191.00 54497.68 88888.00 2015-11-07 05:05:25.250 311 12631.55 191.00 54497.65 88888.00 2015-11-07 05:05:25.375 311 12631.62 190.97 54497.68 88888.00 2015-11-07 05:05:25.500 311 12631.65 191.05 54497.72 88888.00 2015-11-07 05:05:25.625 311 12631.67 191.07 54497.72 88888.00 2015-11-07 05:05:25.750 311 12631.67 191.07 54497.72 88888.00 2015-11-07 05:05:25.875 311 12631.75 191.10 54497.72 88888.00 2015-11-07 05:05:26.000 311 12631.77 191.12 54497.75 88888.00 2015-11-07 05:05:26.125 311 12631.73 191.10 54497.72 88888.00 2015-11-07 05:05:26.250 311 12631.62 191.07 54497.72 88888.00 2015-11-07 05:05:26.375 311 12631.73 191.15 54497.72 88888.00 2015-11-07 05:05:26.500 311 12631.77 191.15 54497.72 88888.00 2015-11-07 05:05:26.625 311 12631.83 191.12 54497.72 88888.00 2015-11-07 05:05:26.750 311 12631.85 191.15 54497.72 88888.00 2015-11-07 05:05:26.875 311 12631.83 191.18 54497.75 88888.00 2015-11-07 05:05:27.000 311 12631.85 191.18 54497.72 88888.00 2015-11-07 05:05:27.125 311 12631.83 191.20 54497.78 88888.00 2015-11-07 05:05:27.250 311 12631.80 191.25 54497.78 88888.00 2015-11-07 05:05:27.375 311 12631.80 191.22 54497.75 88888.00 2015-11-07 05:05:27.500 311 12631.77 191.25 54497.75 88888.00 2015-11-07 05:05:27.625 311 12631.77 191.22 54497.75 88888.00 2015-11-07 05:05:27.750 311 12631.80 191.25 54497.75 88888.00 2015-11-07 05:05:27.875 311 12631.73 191.28 54497.75 88888.00 2015-11-07 05:05:28.000 311 12631.73 191.30 54497.78 88888.00 2015-11-07 05:05:28.125 311 12631.75 191.30 54497.78 88888.00 2015-11-07 05:05:28.250 311 12631.80 191.30 54497.78 88888.00 2015-11-07 05:05:28.375 311 12631.83 191.35 54497.78 88888.00 2015-11-07 05:05:28.500 311 12631.83 191.38 54497.78 88888.00 2015-11-07 05:05:28.625 311 12631.88 191.35 54497.80 88888.00 2015-11-07 05:05:28.750 311 12631.90 191.35 54497.78 88888.00 2015-11-07 05:05:28.875 311 12631.85 191.43 54497.78 88888.00 2015-11-07 05:05:29.000 311 12631.83 191.45 54497.80 88888.00 2015-11-07 05:05:29.125 311 12631.77 191.47 54497.82 88888.00 2015-11-07 05:05:29.250 311 12631.77 191.45 54497.82 88888.00 2015-11-07 05:05:29.375 311 12631.77 191.47 54497.82 88888.00 2015-11-07 05:05:29.500 311 12631.75 191.50 54497.82 88888.00 2015-11-07 05:05:29.625 311 12631.77 191.53 54497.82 88888.00 2015-11-07 05:05:29.750 311 12631.83 191.55 54497.82 88888.00 2015-11-07 05:05:29.875 311 12631.83 191.57 54497.88 88888.00 2015-11-07 05:05:30.000 311 12631.88 191.57 54497.85 88888.00 2015-11-07 05:05:30.125 311 12631.88 191.62 54497.88 88888.00 2015-11-07 05:05:30.250 311 12631.75 191.62 54497.90 88888.00 2015-11-07 05:05:30.375 311 12631.83 191.68 54497.90 88888.00 2015-11-07 05:05:30.500 311 12631.85 191.72 54497.93 88888.00 2015-11-07 05:05:30.625 311 12631.85 191.75 54497.93 88888.00 2015-11-07 05:05:30.750 311 12631.88 191.72 54497.93 88888.00 2015-11-07 05:05:30.875 311 12631.85 191.75 54497.90 88888.00 2015-11-07 05:05:31.000 311 12631.88 191.70 54497.93 88888.00 2015-11-07 05:05:31.125 311 12631.83 191.70 54497.93 88888.00 2015-11-07 05:05:31.250 311 12631.75 191.72 54497.97 88888.00 2015-11-07 05:05:31.375 311 12631.83 191.78 54497.97 88888.00 2015-11-07 05:05:31.500 311 12631.85 191.82 54497.97 88888.00 2015-11-07 05:05:31.625 311 12631.80 191.85 54498.00 88888.00 2015-11-07 05:05:31.750 311 12631.75 191.82 54497.97 88888.00 2015-11-07 05:05:31.875 311 12631.77 191.82 54497.97 88888.00 2015-11-07 05:05:32.000 311 12631.80 191.85 54497.95 88888.00 2015-11-07 05:05:32.125 311 12631.83 191.88 54498.00 88888.00 2015-11-07 05:05:32.250 311 12631.80 191.80 54498.03 88888.00 2015-11-07 05:05:32.375 311 12631.85 191.88 54498.05 88888.00 2015-11-07 05:05:32.500 311 12631.83 191.93 54498.05 88888.00 2015-11-07 05:05:32.625 311 12631.80 191.95 54498.03 88888.00 2015-11-07 05:05:32.750 311 12631.80 192.00 54498.03 88888.00 2015-11-07 05:05:32.875 311 12631.83 192.03 54498.05 88888.00 2015-11-07 05:05:33.000 311 12631.80 192.03 54498.05 88888.00 2015-11-07 05:05:33.125 311 12631.77 192.00 54498.10 88888.00 2015-11-07 05:05:33.250 311 12631.80 192.05 54498.10 88888.00 2015-11-07 05:05:33.375 311 12631.83 192.07 54498.12 88888.00 2015-11-07 05:05:33.500 311 12631.88 192.07 54498.12 88888.00 2015-11-07 05:05:33.625 311 12631.85 192.12 54498.10 88888.00 2015-11-07 05:05:33.750 311 12631.85 192.12 54498.12 88888.00 2015-11-07 05:05:33.875 311 12631.77 192.15 54498.12 88888.00 2015-11-07 05:05:34.000 311 12631.70 192.20 54498.15 88888.00 2015-11-07 05:05:34.125 311 12631.67 192.25 54498.12 88888.00 2015-11-07 05:05:34.250 311 12631.70 192.25 54498.15 88888.00 2015-11-07 05:05:34.375 311 12631.83 192.28 54498.15 88888.00 2015-11-07 05:05:34.500 311 12631.83 192.28 54498.15 88888.00 2015-11-07 05:05:34.625 311 12631.80 192.30 54498.15 88888.00 2015-11-07 05:05:34.750 311 12631.83 192.35 54498.18 88888.00 2015-11-07 05:05:34.875 311 12631.88 192.35 54498.15 88888.00 2015-11-07 05:05:35.000 311 12631.88 192.40 54498.18 88888.00 2015-11-07 05:05:35.125 311 12631.83 192.45 54498.20 88888.00 2015-11-07 05:05:35.250 311 12631.77 192.53 54498.20 88888.00 2015-11-07 05:05:35.375 311 12631.77 192.53 54498.20 88888.00 2015-11-07 05:05:35.500 311 12631.75 192.55 54498.25 88888.00 2015-11-07 05:05:35.625 311 12631.85 192.60 54498.22 88888.00 2015-11-07 05:05:35.750 311 12631.77 192.60 54498.25 88888.00 2015-11-07 05:05:35.875 311 12631.75 192.68 54498.25 88888.00 2015-11-07 05:05:36.000 311 12631.65 192.68 54498.28 88888.00 2015-11-07 05:05:36.125 311 12631.73 192.70 54498.25 88888.00 2015-11-07 05:05:36.250 311 12631.75 192.70 54498.28 88888.00 2015-11-07 05:05:36.375 311 12631.77 192.75 54498.25 88888.00 2015-11-07 05:05:36.500 311 12631.73 192.80 54498.28 88888.00 2015-11-07 05:05:36.625 311 12631.73 192.80 54498.28 88888.00 2015-11-07 05:05:36.750 311 12631.67 192.85 54498.25 88888.00 2015-11-07 05:05:36.875 311 12631.65 192.85 54498.25 88888.00 2015-11-07 05:05:37.000 311 12631.67 192.88 54498.25 88888.00 2015-11-07 05:05:37.125 311 12631.75 192.90 54498.30 88888.00 2015-11-07 05:05:37.250 311 12631.73 192.95 54498.28 88888.00 2015-11-07 05:05:37.375 311 12631.77 192.95 54498.28 88888.00 2015-11-07 05:05:37.500 311 12631.75 193.00 54498.30 88888.00 2015-11-07 05:05:37.625 311 12631.62 193.05 54498.30 88888.00 2015-11-07 05:05:37.750 311 12631.60 193.03 54498.28 88888.00 2015-11-07 05:05:37.875 311 12631.52 193.05 54498.30 88888.00 2015-11-07 05:05:38.000 311 12631.58 193.12 54498.30 88888.00 2015-11-07 05:05:38.125 311 12631.55 193.12 54498.30 88888.00 2015-11-07 05:05:38.250 311 12631.50 193.18 54498.32 88888.00 2015-11-07 05:05:38.375 311 12631.48 193.20 54498.30 88888.00 2015-11-07 05:05:38.500 311 12631.40 193.22 54498.32 88888.00 2015-11-07 05:05:38.625 311 12631.40 193.25 54498.32 88888.00 2015-11-07 05:05:38.750 311 12631.42 193.30 54498.32 88888.00 2015-11-07 05:05:38.875 311 12631.40 193.35 54498.32 88888.00 2015-11-07 05:05:39.000 311 12631.33 193.43 54498.32 88888.00 2015-11-07 05:05:39.125 311 12631.27 193.47 54498.38 88888.00 2015-11-07 05:05:39.250 311 12631.27 193.45 54498.35 88888.00 2015-11-07 05:05:39.375 311 12631.27 193.47 54498.35 88888.00 2015-11-07 05:05:39.500 311 12631.27 193.50 54498.35 88888.00 2015-11-07 05:05:39.625 311 12631.27 193.53 54498.38 88888.00 2015-11-07 05:05:39.750 311 12631.25 193.53 54498.38 88888.00 2015-11-07 05:05:39.875 311 12631.25 193.57 54498.38 88888.00 2015-11-07 05:05:40.000 311 12631.27 193.62 54498.38 88888.00 2015-11-07 05:05:40.125 311 12631.27 193.62 54498.38 88888.00 2015-11-07 05:05:40.250 311 12631.23 193.60 54498.40 88888.00 2015-11-07 05:05:40.375 311 12631.17 193.65 54498.38 88888.00 2015-11-07 05:05:40.500 311 12631.17 193.70 54498.40 88888.00 2015-11-07 05:05:40.625 311 12631.15 193.72 54498.38 88888.00 2015-11-07 05:05:40.750 311 12631.12 193.72 54498.38 88888.00 2015-11-07 05:05:40.875 311 12631.17 193.72 54498.40 88888.00 2015-11-07 05:05:41.000 311 12631.15 193.78 54498.40 88888.00 2015-11-07 05:05:41.125 311 12631.10 193.82 54498.43 88888.00 2015-11-07 05:05:41.250 311 12631.05 193.82 54498.43 88888.00 2015-11-07 05:05:41.375 311 12631.02 193.85 54498.43 88888.00 2015-11-07 05:05:41.500 311 12631.05 193.90 54498.43 88888.00 2015-11-07 05:05:41.625 311 12631.05 193.85 54498.45 88888.00 2015-11-07 05:05:41.750 311 12631.08 193.85 54498.47 88888.00 2015-11-07 05:05:41.875 311 12631.08 193.88 54498.45 88888.00 2015-11-07 05:05:42.000 311 12631.08 193.88 54498.45 88888.00 2015-11-07 05:05:42.125 311 12631.02 193.90 54498.47 88888.00 2015-11-07 05:05:42.250 311 12630.95 193.95 54498.50 88888.00 2015-11-07 05:05:42.375 311 12630.92 193.95 54498.47 88888.00 2015-11-07 05:05:42.500 311 12630.92 193.97 54498.50 88888.00 2015-11-07 05:05:42.625 311 12630.92 193.97 54498.53 88888.00 2015-11-07 05:05:42.750 311 12630.90 194.00 54498.50 88888.00 2015-11-07 05:05:42.875 311 12630.92 193.97 54498.50 88888.00 2015-11-07 05:05:43.000 311 12630.90 194.00 54498.47 88888.00 2015-11-07 05:05:43.125 311 12630.88 194.03 54498.53 88888.00 2015-11-07 05:05:43.250 311 12630.88 194.03 54498.50 88888.00 2015-11-07 05:05:43.375 311 12630.88 194.03 54498.53 88888.00 2015-11-07 05:05:43.500 311 12630.80 194.05 54498.50 88888.00 2015-11-07 05:05:43.625 311 12630.80 194.07 54498.53 88888.00 2015-11-07 05:05:43.750 311 12630.83 194.10 54498.53 88888.00 2015-11-07 05:05:43.875 311 12630.83 194.15 54498.55 88888.00 2015-11-07 05:05:44.000 311 12630.88 194.15 54498.55 88888.00 2015-11-07 05:05:44.125 311 12630.83 194.15 54498.57 88888.00 2015-11-07 05:05:44.250 311 12630.80 194.15 54498.55 88888.00 2015-11-07 05:05:44.375 311 12630.77 194.18 54498.55 88888.00 2015-11-07 05:05:44.500 311 12630.73 194.20 54498.55 88888.00 2015-11-07 05:05:44.625 311 12630.75 194.22 54498.55 88888.00 2015-11-07 05:05:44.750 311 12630.75 194.28 54498.57 88888.00 2015-11-07 05:05:44.875 311 12630.70 194.32 54498.57 88888.00 2015-11-07 05:05:45.000 311 12630.65 194.32 54498.55 88888.00 2015-11-07 05:05:45.125 311 12630.62 194.32 54498.57 88888.00 2015-11-07 05:05:45.250 311 12630.60 194.30 54498.60 88888.00 2015-11-07 05:05:45.375 311 12630.60 194.35 54498.57 88888.00 2015-11-07 05:05:45.500 311 12630.62 194.40 54498.57 88888.00 2015-11-07 05:05:45.625 311 12630.62 194.40 54498.60 88888.00 2015-11-07 05:05:45.750 311 12630.60 194.45 54498.57 88888.00 2015-11-07 05:05:45.875 311 12630.60 194.45 54498.57 88888.00 2015-11-07 05:05:46.000 311 12630.58 194.50 54498.57 88888.00 2015-11-07 05:05:46.125 311 12630.55 194.50 54498.60 88888.00 2015-11-07 05:05:46.250 311 12630.55 194.53 54498.62 88888.00 2015-11-07 05:05:46.375 311 12630.50 194.55 54498.62 88888.00 2015-11-07 05:05:46.500 311 12630.42 194.55 54498.57 88888.00 2015-11-07 05:05:46.625 311 12630.42 194.57 54498.60 88888.00 2015-11-07 05:05:46.750 311 12630.48 194.60 54498.60 88888.00 2015-11-07 05:05:46.875 311 12630.45 194.60 54498.62 88888.00 2015-11-07 05:05:47.000 311 12630.45 194.62 54498.60 88888.00 2015-11-07 05:05:47.125 311 12630.42 194.70 54498.60 88888.00 2015-11-07 05:05:47.250 311 12630.40 194.70 54498.60 88888.00 2015-11-07 05:05:47.375 311 12630.42 194.72 54498.65 88888.00 2015-11-07 05:05:47.500 311 12630.45 194.70 54498.60 88888.00 2015-11-07 05:05:47.625 311 12630.42 194.72 54498.60 88888.00 2015-11-07 05:05:47.750 311 12630.38 194.75 54498.57 88888.00 2015-11-07 05:05:47.875 311 12630.40 194.75 54498.60 88888.00 2015-11-07 05:05:48.000 311 12630.40 194.75 54498.57 88888.00 2015-11-07 05:05:48.125 311 12630.35 194.78 54498.60 88888.00 2015-11-07 05:05:48.250 311 12630.25 194.78 54498.60 88888.00 2015-11-07 05:05:48.375 311 12630.27 194.80 54498.60 88888.00 2015-11-07 05:05:48.500 311 12630.25 194.80 54498.60 88888.00 2015-11-07 05:05:48.625 311 12630.25 194.85 54498.57 88888.00 2015-11-07 05:05:48.750 311 12630.25 194.88 54498.60 88888.00 2015-11-07 05:05:48.875 311 12630.25 194.90 54498.60 88888.00 2015-11-07 05:05:49.000 311 12630.25 194.90 54498.60 88888.00 2015-11-07 05:05:49.125 311 12630.23 194.93 54498.62 88888.00 2015-11-07 05:05:49.250 311 12630.17 194.93 54498.57 88888.00 2015-11-07 05:05:49.375 311 12630.17 194.95 54498.57 88888.00 2015-11-07 05:05:49.500 311 12630.17 194.97 54498.55 88888.00 2015-11-07 05:05:49.625 311 12630.05 195.00 54498.57 88888.00 2015-11-07 05:05:49.750 311 12630.00 195.00 54498.55 88888.00 2015-11-07 05:05:49.875 311 12629.95 195.05 54498.55 88888.00 2015-11-07 05:05:50.000 311 12629.92 195.07 54498.55 88888.00 2015-11-07 05:05:50.125 311 12629.95 195.10 54498.57 88888.00 2015-11-07 05:05:50.250 311 12629.88 195.10 54498.57 88888.00 2015-11-07 05:05:50.375 311 12629.85 195.12 54498.60 88888.00 2015-11-07 05:05:50.500 311 12629.75 195.18 54498.57 88888.00 2015-11-07 05:05:50.625 311 12629.75 195.15 54498.53 88888.00 2015-11-07 05:05:50.750 311 12629.75 195.18 54498.55 88888.00 2015-11-07 05:05:50.875 311 12629.75 195.18 54498.55 88888.00 2015-11-07 05:05:51.000 311 12629.75 195.18 54498.55 88888.00 2015-11-07 05:05:51.125 311 12629.70 195.18 54498.53 88888.00 2015-11-07 05:05:51.250 311 12629.65 195.18 54498.55 88888.00 2015-11-07 05:05:51.375 311 12629.62 195.20 54498.53 88888.00 2015-11-07 05:05:51.500 311 12629.65 195.20 54498.50 88888.00 2015-11-07 05:05:51.625 311 12629.60 195.22 54498.50 88888.00 2015-11-07 05:05:51.750 311 12629.52 195.30 54498.50 88888.00 2015-11-07 05:05:51.875 311 12629.48 195.30 54498.47 88888.00 2015-11-07 05:05:52.000 311 12629.50 195.35 54498.47 88888.00 2015-11-07 05:05:52.125 311 12629.40 195.35 54498.50 88888.00 2015-11-07 05:05:52.250 311 12629.30 195.32 54498.50 88888.00 2015-11-07 05:05:52.375 311 12629.33 195.30 54498.47 88888.00 2015-11-07 05:05:52.500 311 12629.35 195.32 54498.45 88888.00 2015-11-07 05:05:52.625 311 12629.35 195.32 54498.45 88888.00 2015-11-07 05:05:52.750 311 12629.23 195.38 54498.45 88888.00 2015-11-07 05:05:52.875 311 12629.12 195.38 54498.47 88888.00 2015-11-07 05:05:53.000 311 12629.08 195.40 54498.43 88888.00 2015-11-07 05:05:53.125 311 12629.05 195.40 54498.43 88888.00 2015-11-07 05:05:53.250 311 12629.05 195.45 54498.45 88888.00 2015-11-07 05:05:53.375 311 12629.10 195.50 54498.43 88888.00 2015-11-07 05:05:53.500 311 12629.08 195.50 54498.43 88888.00 2015-11-07 05:05:53.625 311 12629.02 195.47 54498.45 88888.00 2015-11-07 05:05:53.750 311 12628.92 195.50 54498.45 88888.00 2015-11-07 05:05:53.875 311 12628.85 195.55 54498.43 88888.00 2015-11-07 05:05:54.000 311 12628.80 195.55 54498.43 88888.00 2015-11-07 05:05:54.125 311 12628.80 195.55 54498.43 88888.00 2015-11-07 05:05:54.250 311 12628.75 195.53 54498.43 88888.00 2015-11-07 05:05:54.375 311 12628.73 195.55 54498.40 88888.00 2015-11-07 05:05:54.500 311 12628.67 195.60 54498.40 88888.00 2015-11-07 05:05:54.625 311 12628.65 195.60 54498.40 88888.00 2015-11-07 05:05:54.750 311 12628.58 195.62 54498.40 88888.00 2015-11-07 05:05:54.875 311 12628.65 195.68 54498.43 88888.00 2015-11-07 05:05:55.000 311 12628.58 195.68 54498.43 88888.00 2015-11-07 05:05:55.125 311 12628.58 195.68 54498.43 88888.00 2015-11-07 05:05:55.250 311 12628.52 195.68 54498.40 88888.00 2015-11-07 05:05:55.375 311 12628.40 195.68 54498.40 88888.00 2015-11-07 05:05:55.500 311 12628.30 195.68 54498.40 88888.00 2015-11-07 05:05:55.625 311 12628.27 195.70 54498.38 88888.00 2015-11-07 05:05:55.750 311 12628.23 195.70 54498.40 88888.00 2015-11-07 05:05:55.875 311 12628.15 195.70 54498.40 88888.00 2015-11-07 05:05:56.000 311 12628.08 195.70 54498.38 88888.00 2015-11-07 05:05:56.125 311 12628.12 195.75 54498.38 88888.00 2015-11-07 05:05:56.250 311 12628.05 195.70 54498.38 88888.00 2015-11-07 05:05:56.375 311 12627.95 195.70 54498.38 88888.00 2015-11-07 05:05:56.500 311 12627.88 195.72 54498.40 88888.00 2015-11-07 05:05:56.625 311 12627.83 195.75 54498.38 88888.00 2015-11-07 05:05:56.750 311 12627.83 195.75 54498.40 88888.00 2015-11-07 05:05:56.875 311 12627.83 195.75 54498.38 88888.00 2015-11-07 05:05:57.000 311 12627.73 195.78 54498.35 88888.00 2015-11-07 05:05:57.125 311 12627.52 195.78 54498.35 88888.00 2015-11-07 05:05:57.250 311 12627.45 195.78 54498.38 88888.00 2015-11-07 05:05:57.375 311 12627.45 195.80 54498.40 88888.00 2015-11-07 05:05:57.500 311 12627.50 195.88 54498.40 88888.00 2015-11-07 05:05:57.625 311 12627.48 195.85 54498.38 88888.00 2015-11-07 05:05:57.750 311 12627.40 195.85 54498.38 88888.00 2015-11-07 05:05:57.875 311 12627.30 195.85 54498.40 88888.00 2015-11-07 05:05:58.000 311 12627.27 195.90 54498.40 88888.00 2015-11-07 05:05:58.125 311 12627.23 195.88 54498.40 88888.00 2015-11-07 05:05:58.250 311 12627.20 195.88 54498.38 88888.00 2015-11-07 05:05:58.375 311 12627.12 195.90 54498.38 88888.00 2015-11-07 05:05:58.500 311 12626.98 195.90 54498.38 88888.00 2015-11-07 05:05:58.625 311 12626.95 195.93 54498.38 88888.00 2015-11-07 05:05:58.750 311 12626.90 195.97 54498.40 88888.00 2015-11-07 05:05:58.875 311 12626.85 195.97 54498.40 88888.00 2015-11-07 05:05:59.000 311 12626.80 195.97 54498.40 88888.00 2015-11-07 05:05:59.125 311 12626.73 195.97 54498.43 88888.00 2015-11-07 05:05:59.250 311 12626.65 196.00 54498.40 88888.00 2015-11-07 05:05:59.375 311 12626.60 196.00 54498.40 88888.00 2015-11-07 05:05:59.500 311 12626.58 195.95 54498.38 88888.00 2015-11-07 05:05:59.625 311 12626.48 195.97 54498.40 88888.00 2015-11-07 05:05:59.750 311 12626.42 195.97 54498.40 88888.00 2015-11-07 05:05:59.875 311 12626.38 196.00 54498.40 88888.00 2015-11-07 05:06:00.000 311 12626.35 196.05 54498.40 88888.00 2015-11-07 05:06:00.125 311 12626.30 196.07 54498.40 88888.00 2015-11-07 05:06:00.250 311 12626.15 196.05 54498.43 88888.00 2015-11-07 05:06:00.375 311 12626.05 196.07 54498.43 88888.00 2015-11-07 05:06:00.500 311 12626.00 196.07 54498.43 88888.00 2015-11-07 05:06:00.625 311 12625.98 196.07 54498.43 88888.00 2015-11-07 05:06:00.750 311 12625.95 196.07 54498.40 88888.00 2015-11-07 05:06:00.875 311 12625.83 196.10 54498.40 88888.00 2015-11-07 05:06:01.000 311 12625.80 196.12 54498.38 88888.00 2015-11-07 05:06:01.125 311 12625.70 196.10 54498.38 88888.00 2015-11-07 05:06:01.250 311 12625.58 196.12 54498.40 88888.00 2015-11-07 05:06:01.375 311 12625.52 196.12 54498.40 88888.00 2015-11-07 05:06:01.500 311 12625.50 196.15 54498.40 88888.00 2015-11-07 05:06:01.625 311 12625.50 196.18 54498.40 88888.00 2015-11-07 05:06:01.750 311 12625.42 196.20 54498.38 88888.00 2015-11-07 05:06:01.875 311 12625.38 196.20 54498.43 88888.00 2015-11-07 05:06:02.000 311 12625.33 196.18 54498.40 88888.00 2015-11-07 05:06:02.125 311 12625.23 196.22 54498.40 88888.00 2015-11-07 05:06:02.250 311 12625.17 196.20 54498.43 88888.00 2015-11-07 05:06:02.375 311 12625.15 196.25 54498.40 88888.00 2015-11-07 05:06:02.500 311 12625.00 196.25 54498.40 88888.00 2015-11-07 05:06:02.625 311 12624.90 196.25 54498.40 88888.00 2015-11-07 05:06:02.750 311 12624.88 196.25 54498.40 88888.00 2015-11-07 05:06:02.875 311 12624.83 196.28 54498.40 88888.00 2015-11-07 05:06:03.000 311 12624.80 196.30 54498.38 88888.00 2015-11-07 05:06:03.125 311 12624.70 196.30 54498.38 88888.00 2015-11-07 05:06:03.250 311 12624.65 196.30 54498.38 88888.00 2015-11-07 05:06:03.375 311 12624.70 196.35 54498.40 88888.00 2015-11-07 05:06:03.500 311 12624.65 196.40 54498.40 88888.00 2015-11-07 05:06:03.625 311 12624.55 196.43 54498.40 88888.00 2015-11-07 05:06:03.750 311 12624.45 196.38 54498.38 88888.00 2015-11-07 05:06:03.875 311 12624.35 196.38 54498.38 88888.00 2015-11-07 05:06:04.000 311 12624.25 196.32 54498.32 88888.00 2015-11-07 05:06:04.125 311 12624.23 196.32 54498.32 88888.00 2015-11-07 05:06:04.250 311 12624.17 196.40 54498.32 88888.00 2015-11-07 05:06:04.375 311 12624.15 196.45 54498.35 88888.00 2015-11-07 05:06:04.500 311 12624.10 196.43 54498.32 88888.00 2015-11-07 05:06:04.625 311 12624.05 196.43 54498.30 88888.00 2015-11-07 05:06:04.750 311 12624.02 196.47 54498.30 88888.00 2015-11-07 05:06:04.875 311 12623.95 196.47 54498.28 88888.00 2015-11-07 05:06:05.000 311 12623.85 196.45 54498.28 88888.00 2015-11-07 05:06:05.125 311 12623.80 196.50 54498.30 88888.00 2015-11-07 05:06:05.250 311 12623.70 196.47 54498.30 88888.00 2015-11-07 05:06:05.375 311 12623.65 196.50 54498.30 88888.00 2015-11-07 05:06:05.500 311 12623.58 196.50 54498.28 88888.00 2015-11-07 05:06:05.625 311 12623.50 196.50 54498.28 88888.00 2015-11-07 05:06:05.750 311 12623.50 196.55 54498.28 88888.00 2015-11-07 05:06:05.875 311 12623.52 196.55 54498.28 88888.00 2015-11-07 05:06:06.000 311 12623.50 196.55 54498.25 88888.00 2015-11-07 05:06:06.125 311 12623.42 196.55 54498.25 88888.00 2015-11-07 05:06:06.250 311 12623.33 196.50 54498.25 88888.00 2015-11-07 05:06:06.375 311 12623.27 196.50 54498.25 88888.00 2015-11-07 05:06:06.500 311 12623.25 196.50 54498.22 88888.00 2015-11-07 05:06:06.625 311 12623.23 196.55 54498.25 88888.00 2015-11-07 05:06:06.750 311 12623.17 196.57 54498.22 88888.00 2015-11-07 05:06:06.875 311 12623.10 196.55 54498.20 88888.00 2015-11-07 05:06:07.000 311 12623.05 196.55 54498.18 88888.00 2015-11-07 05:06:07.125 311 12623.00 196.57 54498.18 88888.00 2015-11-07 05:06:07.250 311 12622.92 196.60 54498.18 88888.00 2015-11-07 05:06:07.375 311 12622.90 196.60 54498.18 88888.00 2015-11-07 05:06:07.500 311 12622.83 196.62 54498.20 88888.00 2015-11-07 05:06:07.625 311 12622.83 196.60 54498.18 88888.00 2015-11-07 05:06:07.750 311 12622.73 196.60 54498.15 88888.00 2015-11-07 05:06:07.875 311 12622.62 196.60 54498.12 88888.00 2015-11-07 05:06:08.000 311 12622.60 196.62 54498.12 88888.00 2015-11-07 05:06:08.125 311 12622.55 196.60 54498.15 88888.00 2015-11-07 05:06:08.250 311 12622.52 196.62 54498.18 88888.00 2015-11-07 05:06:08.375 311 12622.52 196.62 54498.12 88888.00 2015-11-07 05:06:08.500 311 12622.42 196.60 54498.10 88888.00 2015-11-07 05:06:08.625 311 12622.42 196.60 54498.07 88888.00 2015-11-07 05:06:08.750 311 12622.42 196.60 54498.07 88888.00 2015-11-07 05:06:08.875 311 12622.40 196.60 54498.05 88888.00 2015-11-07 05:06:09.000 311 12622.35 196.60 54498.03 88888.00 2015-11-07 05:06:09.125 311 12622.38 196.60 54498.05 88888.00 2015-11-07 05:06:09.250 311 12622.38 196.55 54498.05 88888.00 2015-11-07 05:06:09.375 311 12622.33 196.53 54498.07 88888.00 2015-11-07 05:06:09.500 311 12622.25 196.55 54498.03 88888.00 2015-11-07 05:06:09.625 311 12622.23 196.53 54498.03 88888.00 2015-11-07 05:06:09.750 311 12622.23 196.53 54498.03 88888.00 2015-11-07 05:06:09.875 311 12622.17 196.53 54498.00 88888.00 2015-11-07 05:06:10.000 311 12622.10 196.53 54497.97 88888.00 2015-11-07 05:06:10.125 311 12622.05 196.50 54497.97 88888.00 2015-11-07 05:06:10.250 311 12622.02 196.47 54497.97 88888.00 2015-11-07 05:06:10.375 311 12622.00 196.53 54497.97 88888.00 2015-11-07 05:06:10.500 311 12621.95 196.53 54497.97 88888.00 2015-11-07 05:06:10.625 311 12621.88 196.53 54497.97 88888.00 2015-11-07 05:06:10.750 311 12621.85 196.55 54497.97 88888.00 2015-11-07 05:06:10.875 311 12621.80 196.53 54497.97 88888.00 2015-11-07 05:06:11.000 311 12621.80 196.53 54497.95 88888.00 2015-11-07 05:06:11.125 311 12621.77 196.55 54497.95 88888.00 2015-11-07 05:06:11.250 311 12621.67 196.55 54497.95 88888.00 2015-11-07 05:06:11.375 311 12621.65 196.53 54497.93 88888.00 2015-11-07 05:06:11.500 311 12621.62 196.53 54497.90 88888.00 2015-11-07 05:06:11.625 311 12621.60 196.53 54497.90 88888.00 2015-11-07 05:06:11.750 311 12621.58 196.50 54497.90 88888.00 2015-11-07 05:06:11.875 311 12621.52 196.45 54497.88 88888.00 2015-11-07 05:06:12.000 311 12621.48 196.45 54497.88 88888.00 2015-11-07 05:06:12.125 311 12621.42 196.45 54497.93 88888.00 2015-11-07 05:06:12.250 311 12621.35 196.43 54497.90 88888.00 2015-11-07 05:06:12.375 311 12621.35 196.47 54497.88 88888.00 2015-11-07 05:06:12.500 311 12621.30 196.45 54497.85 88888.00 2015-11-07 05:06:12.625 311 12621.27 196.45 54497.82 88888.00 2015-11-07 05:06:12.750 311 12621.33 196.43 54497.80 88888.00 2015-11-07 05:06:12.875 311 12621.23 196.45 54497.82 88888.00 2015-11-07 05:06:13.000 311 12621.12 196.45 54497.80 88888.00 2015-11-07 05:06:13.125 311 12621.17 196.43 54497.80 88888.00 2015-11-07 05:06:13.250 311 12621.15 196.38 54497.78 88888.00 2015-11-07 05:06:13.375 311 12621.17 196.38 54497.78 88888.00 2015-11-07 05:06:13.500 311 12621.17 196.40 54497.72 88888.00 2015-11-07 05:06:13.625 311 12621.08 196.40 54497.72 88888.00 2015-11-07 05:06:13.750 311 12621.02 196.38 54497.72 88888.00 2015-11-07 05:06:13.875 311 12621.02 196.38 54497.70 88888.00 2015-11-07 05:06:14.000 311 12620.98 196.40 54497.70 88888.00 2015-11-07 05:06:14.125 311 12620.88 196.38 54497.72 88888.00 2015-11-07 05:06:14.250 311 12620.80 196.32 54497.72 88888.00 2015-11-07 05:06:14.375 311 12620.77 196.35 54497.72 88888.00 2015-11-07 05:06:14.500 311 12620.77 196.30 54497.70 88888.00 2015-11-07 05:06:14.625 311 12620.67 196.32 54497.70 88888.00 2015-11-07 05:06:14.750 311 12620.58 196.35 54497.70 88888.00 2015-11-07 05:06:14.875 311 12620.62 196.32 54497.65 88888.00 2015-11-07 05:06:15.000 311 12620.60 196.32 54497.65 88888.00 2015-11-07 05:06:15.125 311 12620.60 196.32 54497.68 88888.00 2015-11-07 05:06:15.250 311 12620.58 196.32 54497.68 88888.00 2015-11-07 05:06:15.375 311 12620.48 196.30 54497.65 88888.00 2015-11-07 05:06:15.500 311 12620.40 196.25 54497.62 88888.00 2015-11-07 05:06:15.625 311 12620.40 196.25 54497.62 88888.00 2015-11-07 05:06:15.750 311 12620.35 196.25 54497.62 88888.00 2015-11-07 05:06:15.875 311 12620.38 196.25 54497.60 88888.00 2015-11-07 05:06:16.000 311 12620.35 196.20 54497.60 88888.00 2015-11-07 05:06:16.125 311 12620.33 196.22 54497.60 88888.00 2015-11-07 05:06:16.250 311 12620.30 196.25 54497.60 88888.00 2015-11-07 05:06:16.375 311 12620.27 196.25 54497.57 88888.00 2015-11-07 05:06:16.500 311 12620.25 196.22 54497.57 88888.00 2015-11-07 05:06:16.625 311 12620.25 196.20 54497.57 88888.00 2015-11-07 05:06:16.750 311 12620.20 196.20 54497.57 88888.00 2015-11-07 05:06:16.875 311 12620.12 196.18 54497.53 88888.00 2015-11-07 05:06:17.000 311 12620.10 196.18 54497.50 88888.00 2015-11-07 05:06:17.125 311 12620.15 196.15 54497.50 88888.00 2015-11-07 05:06:17.250 311 12620.20 196.15 54497.50 88888.00 2015-11-07 05:06:17.375 311 12620.10 196.15 54497.50 88888.00 2015-11-07 05:06:17.500 311 12620.00 196.10 54497.50 88888.00 2015-11-07 05:06:17.625 311 12619.95 196.07 54497.50 88888.00 2015-11-07 05:06:17.750 311 12619.95 196.05 54497.47 88888.00 2015-11-07 05:06:17.875 311 12619.90 196.07 54497.50 88888.00 2015-11-07 05:06:18.000 311 12619.85 196.03 54497.47 88888.00 2015-11-07 05:06:18.125 311 12619.83 196.00 54497.45 88888.00 2015-11-07 05:06:18.250 311 12619.83 195.97 54497.45 88888.00 2015-11-07 05:06:18.375 311 12619.85 196.00 54497.43 88888.00 2015-11-07 05:06:18.500 311 12619.85 195.97 54497.40 88888.00 2015-11-07 05:06:18.625 311 12619.80 195.95 54497.43 88888.00 2015-11-07 05:06:18.750 311 12619.73 195.95 54497.40 88888.00 2015-11-07 05:06:18.875 311 12619.73 195.93 54497.38 88888.00 2015-11-07 05:06:19.000 311 12619.75 195.90 54497.35 88888.00 2015-11-07 05:06:19.125 311 12619.65 195.85 54497.35 88888.00 2015-11-07 05:06:19.250 311 12619.55 195.80 54497.32 88888.00 2015-11-07 05:06:19.375 311 12619.52 195.80 54497.32 88888.00 2015-11-07 05:06:19.500 311 12619.50 195.78 54497.32 88888.00 2015-11-07 05:06:19.625 311 12619.45 195.78 54497.30 88888.00 2015-11-07 05:06:19.750 311 12619.45 195.78 54497.28 88888.00 2015-11-07 05:06:19.875 311 12619.52 195.70 54497.28 88888.00 2015-11-07 05:06:20.000 311 12619.52 195.65 54497.25 88888.00 2015-11-07 05:06:20.125 311 12619.48 195.62 54497.25 88888.00 2015-11-07 05:06:20.250 311 12619.40 195.60 54497.25 88888.00 2015-11-07 05:06:20.375 311 12619.33 195.60 54497.22 88888.00 2015-11-07 05:06:20.500 311 12619.25 195.57 54497.20 88888.00 2015-11-07 05:06:20.625 311 12619.30 195.55 54497.20 88888.00 2015-11-07 05:06:20.750 311 12619.25 195.60 54497.22 88888.00 2015-11-07 05:06:20.875 311 12619.12 195.57 54497.20 88888.00 2015-11-07 05:06:21.000 311 12619.08 195.50 54497.15 88888.00 2015-11-07 05:06:21.125 311 12619.12 195.45 54497.12 88888.00 2015-11-07 05:06:21.250 311 12619.12 195.43 54497.12 88888.00 2015-11-07 05:06:21.375 311 12619.12 195.40 54497.10 88888.00 2015-11-07 05:06:21.500 311 12619.02 195.32 54497.10 88888.00 2015-11-07 05:06:21.625 311 12618.98 195.32 54497.07 88888.00 2015-11-07 05:06:21.750 311 12618.98 195.35 54497.10 88888.00 2015-11-07 05:06:21.875 311 12618.90 195.35 54497.12 88888.00 2015-11-07 05:06:22.000 311 12618.92 195.30 54497.07 88888.00 2015-11-07 05:06:22.125 311 12618.90 195.25 54497.07 88888.00 2015-11-07 05:06:22.250 311 12618.83 195.22 54497.03 88888.00 2015-11-07 05:06:22.375 311 12618.85 195.22 54497.03 88888.00 2015-11-07 05:06:22.500 311 12618.77 195.20 54497.05 88888.00 2015-11-07 05:06:22.625 311 12618.80 195.20 54497.03 88888.00 2015-11-07 05:06:22.750 311 12618.75 195.18 54496.97 88888.00 2015-11-07 05:06:22.875 311 12618.70 195.15 54496.97 88888.00 2015-11-07 05:06:23.000 311 12618.65 195.12 54496.95 88888.00 2015-11-07 05:06:23.125 311 12618.65 195.12 54496.95 88888.00 2015-11-07 05:06:23.250 311 12618.62 195.10 54496.93 88888.00 2015-11-07 05:06:23.375 311 12618.60 195.10 54496.93 88888.00 2015-11-07 05:06:23.500 311 12618.45 195.05 54496.90 88888.00 2015-11-07 05:06:23.625 311 12618.45 195.07 54496.88 88888.00 2015-11-07 05:06:23.750 311 12618.52 195.10 54496.85 88888.00 2015-11-07 05:06:23.875 311 12618.48 195.07 54496.85 88888.00 2015-11-07 05:06:24.000 311 12618.42 194.97 54496.85 88888.00 2015-11-07 05:06:24.125 311 12618.40 195.00 54496.85 88888.00 2015-11-07 05:06:24.250 311 12618.35 195.00 54496.85 88888.00 2015-11-07 05:06:24.375 311 12618.38 195.03 54496.82 88888.00 2015-11-07 05:06:24.500 311 12618.30 194.97 54496.78 88888.00 2015-11-07 05:06:24.625 311 12618.23 194.95 54496.80 88888.00 2015-11-07 05:06:24.750 311 12618.20 194.95 54496.82 88888.00 2015-11-07 05:06:24.875 311 12618.15 194.90 54496.78 88888.00 2015-11-07 05:06:25.000 311 12618.10 194.88 54496.75 88888.00 2015-11-07 05:06:25.125 311 12618.15 194.85 54496.72 88888.00 2015-11-07 05:06:25.250 311 12618.17 194.82 54496.72 88888.00 2015-11-07 05:06:25.375 311 12618.15 194.80 54496.72 88888.00 2015-11-07 05:06:25.500 311 12618.17 194.80 54496.70 88888.00 2015-11-07 05:06:25.625 311 12618.15 194.82 54496.68 88888.00 2015-11-07 05:06:25.750 311 12618.10 194.82 54496.65 88888.00 2015-11-07 05:06:25.875 311 12618.08 194.80 54496.62 88888.00 2015-11-07 05:06:26.000 311 12618.10 194.72 54496.62 88888.00 2015-11-07 05:06:26.125 311 12618.05 194.70 54496.62 88888.00 2015-11-07 05:06:26.250 311 12618.02 194.65 54496.65 88888.00 2015-11-07 05:06:26.375 311 12617.98 194.65 54496.60 88888.00 2015-11-07 05:06:26.500 311 12617.92 194.62 54496.60 88888.00 2015-11-07 05:06:26.625 311 12617.92 194.60 54496.60 88888.00 2015-11-07 05:06:26.750 311 12617.88 194.60 54496.55 88888.00 2015-11-07 05:06:26.875 311 12617.88 194.55 54496.55 88888.00 2015-11-07 05:06:27.000 311 12617.88 194.55 54496.47 88888.00 2015-11-07 05:06:27.125 311 12617.85 194.53 54496.50 88888.00 2015-11-07 05:06:27.250 311 12617.80 194.47 54496.47 88888.00 2015-11-07 05:06:27.375 311 12617.80 194.47 54496.45 88888.00 2015-11-07 05:06:27.500 311 12617.75 194.43 54496.43 88888.00 2015-11-07 05:06:27.625 311 12617.75 194.43 54496.45 88888.00 2015-11-07 05:06:27.750 311 12617.73 194.43 54496.45 88888.00 2015-11-07 05:06:27.875 311 12617.70 194.40 54496.43 88888.00 2015-11-07 05:06:28.000 311 12617.67 194.35 54496.40 88888.00 2015-11-07 05:06:28.125 311 12617.65 194.35 54496.38 88888.00 2015-11-07 05:06:28.250 311 12617.65 194.32 54496.38 88888.00 2015-11-07 05:06:28.375 311 12617.67 194.30 54496.38 88888.00 2015-11-07 05:06:28.500 311 12617.60 194.25 54496.35 88888.00 2015-11-07 05:06:28.625 311 12617.55 194.22 54496.35 88888.00 2015-11-07 05:06:28.750 311 12617.55 194.20 54496.32 88888.00 2015-11-07 05:06:28.875 311 12617.58 194.15 54496.30 88888.00 2015-11-07 05:06:29.000 311 12617.60 194.15 54496.28 88888.00 2015-11-07 05:06:29.125 311 12617.60 194.20 54496.30 88888.00 2015-11-07 05:06:29.250 311 12617.52 194.12 54496.28 88888.00 2015-11-07 05:06:29.375 311 12617.42 194.07 54496.25 88888.00 2015-11-07 05:06:29.500 311 12617.33 193.97 54496.22 88888.00 2015-11-07 05:06:29.625 311 12617.27 193.93 54496.22 88888.00 2015-11-07 05:06:29.750 311 12617.27 193.93 54496.22 88888.00 2015-11-07 05:06:29.875 311 12617.25 193.93 54496.22 88888.00 2015-11-07 05:06:30.000 311 12617.23 193.88 54496.20 88888.00 2015-11-07 05:06:30.125 311 12617.20 193.85 54496.18 88888.00 2015-11-07 05:06:30.250 311 12617.25 193.82 54496.18 88888.00 2015-11-07 05:06:30.375 311 12617.27 193.82 54496.20 88888.00 2015-11-07 05:06:30.500 311 12617.17 193.75 54496.15 88888.00 2015-11-07 05:06:30.625 311 12617.05 193.72 54496.18 88888.00 2015-11-07 05:06:30.750 311 12616.98 193.70 54496.15 88888.00 2015-11-07 05:06:30.875 311 12617.05 193.68 54496.15 88888.00 2015-11-07 05:06:31.000 311 12617.08 193.65 54496.15 88888.00 2015-11-07 05:06:31.125 311 12617.02 193.60 54496.12 88888.00 2015-11-07 05:06:31.250 311 12616.92 193.57 54496.12 88888.00 2015-11-07 05:06:31.375 311 12616.88 193.55 54496.12 88888.00 2015-11-07 05:06:31.500 311 12616.83 193.47 54496.10 88888.00 2015-11-07 05:06:31.625 311 12616.80 193.45 54496.07 88888.00 2015-11-07 05:06:31.750 311 12616.80 193.43 54496.05 88888.00 2015-11-07 05:06:31.875 311 12616.80 193.38 54496.07 88888.00 2015-11-07 05:06:32.000 311 12616.75 193.32 54496.05 88888.00 2015-11-07 05:06:32.125 311 12616.73 193.32 54496.05 88888.00 2015-11-07 05:06:32.250 311 12616.73 193.25 54496.05 88888.00 2015-11-07 05:06:32.375 311 12616.73 193.20 54496.03 88888.00 2015-11-07 05:06:32.500 311 12616.65 193.18 54496.00 88888.00 2015-11-07 05:06:32.625 311 12616.60 193.18 54496.00 88888.00 2015-11-07 05:06:32.750 311 12616.58 193.15 54496.00 88888.00 2015-11-07 05:06:32.875 311 12616.58 193.12 54495.97 88888.00 2015-11-07 05:06:33.000 311 12616.55 193.10 54495.97 88888.00 2015-11-07 05:06:33.125 311 12616.52 193.03 54495.97 88888.00 2015-11-07 05:06:33.250 311 12616.48 192.97 54495.95 88888.00 2015-11-07 05:06:33.375 311 12616.45 192.93 54495.97 88888.00 2015-11-07 05:06:33.500 311 12616.38 192.90 54495.95 88888.00 2015-11-07 05:06:33.625 311 12616.30 192.88 54495.95 88888.00 2015-11-07 05:06:33.750 311 12616.30 192.78 54495.95 88888.00 2015-11-07 05:06:33.875 311 12616.27 192.78 54495.97 88888.00 2015-11-07 05:06:34.000 311 12616.33 192.80 54495.95 88888.00 2015-11-07 05:06:34.125 311 12616.27 192.78 54495.95 88888.00 2015-11-07 05:06:34.250 311 12616.20 192.72 54495.93 88888.00 2015-11-07 05:06:34.375 311 12616.23 192.72 54495.93 88888.00 2015-11-07 05:06:34.500 311 12616.25 192.72 54495.93 88888.00 2015-11-07 05:06:34.625 311 12616.23 192.70 54495.88 88888.00 2015-11-07 05:06:34.750 311 12616.15 192.68 54495.88 88888.00 2015-11-07 05:06:34.875 311 12616.00 192.62 54495.82 88888.00 2015-11-07 05:06:35.000 311 12615.92 192.57 54495.82 88888.00 2015-11-07 05:06:35.125 311 12616.05 192.55 54495.85 88888.00 2015-11-07 05:06:35.250 311 12616.05 192.50 54495.85 88888.00 2015-11-07 05:06:35.375 311 12616.05 192.50 54495.85 88888.00 2015-11-07 05:06:35.500 311 12616.02 192.47 54495.85 88888.00 2015-11-07 05:06:35.625 311 12616.00 192.43 54495.82 88888.00 2015-11-07 05:06:35.750 311 12615.90 192.43 54495.82 88888.00 2015-11-07 05:06:35.875 311 12615.88 192.38 54495.82 88888.00 2015-11-07 05:06:36.000 311 12615.85 192.30 54495.78 88888.00 2015-11-07 05:06:36.125 311 12615.83 192.28 54495.80 88888.00 2015-11-07 05:06:36.250 311 12615.80 192.25 54495.80 88888.00 2015-11-07 05:06:36.375 311 12615.75 192.22 54495.80 88888.00 2015-11-07 05:06:36.500 311 12615.73 192.20 54495.75 88888.00 2015-11-07 05:06:36.625 311 12615.77 192.18 54495.75 88888.00 2015-11-07 05:06:36.750 311 12615.75 192.15 54495.75 88888.00 2015-11-07 05:06:36.875 311 12615.75 192.12 54495.78 88888.00 2015-11-07 05:06:37.000 311 12615.67 192.05 54495.75 88888.00 2015-11-07 05:06:37.125 311 12615.62 192.03 54495.75 88888.00 2015-11-07 05:06:37.250 311 12615.70 191.97 54495.78 88888.00 2015-11-07 05:06:37.375 311 12615.70 191.95 54495.75 88888.00 2015-11-07 05:06:37.500 311 12615.62 191.93 54495.78 88888.00 2015-11-07 05:06:37.625 311 12615.60 191.88 54495.75 88888.00 2015-11-07 05:06:37.750 311 12615.55 191.85 54495.75 88888.00 2015-11-07 05:06:37.875 311 12615.50 191.85 54495.72 88888.00 2015-11-07 05:06:38.000 311 12615.52 191.80 54495.72 88888.00 2015-11-07 05:06:38.125 311 12615.55 191.72 54495.72 88888.00 2015-11-07 05:06:38.250 311 12615.52 191.65 54495.72 88888.00 2015-11-07 05:06:38.375 311 12615.58 191.68 54495.75 88888.00 2015-11-07 05:06:38.500 311 12615.58 191.65 54495.75 88888.00 2015-11-07 05:06:38.625 311 12615.52 191.60 54495.72 88888.00 2015-11-07 05:06:38.750 311 12615.50 191.57 54495.70 88888.00 2015-11-07 05:06:38.875 311 12615.45 191.53 54495.68 88888.00 2015-11-07 05:06:39.000 311 12615.45 191.47 54495.70 88888.00 2015-11-07 05:06:39.125 311 12615.50 191.40 54495.72 88888.00 2015-11-07 05:06:39.250 311 12615.52 191.35 54495.70 88888.00 2015-11-07 05:06:39.375 311 12615.45 191.35 54495.68 88888.00 2015-11-07 05:06:39.500 311 12615.40 191.30 54495.70 88888.00 2015-11-07 05:06:39.625 311 12615.42 191.28 54495.65 88888.00 2015-11-07 05:06:39.750 311 12615.42 191.22 54495.65 88888.00 2015-11-07 05:06:39.875 311 12615.48 191.18 54495.68 88888.00 2015-11-07 05:06:40.000 311 12615.40 191.12 54495.68 88888.00 2015-11-07 05:06:40.125 311 12615.38 191.10 54495.68 88888.00 2015-11-07 05:06:40.250 311 12615.30 191.05 54495.70 88888.00 2015-11-07 05:06:40.375 311 12615.33 191.05 54495.70 88888.00 2015-11-07 05:06:40.500 311 12615.33 191.00 54495.70 88888.00 2015-11-07 05:06:40.625 311 12615.27 190.90 54495.70 88888.00 2015-11-07 05:06:40.750 311 12615.25 190.90 54495.70 88888.00 2015-11-07 05:06:40.875 311 12615.30 190.82 54495.68 88888.00 2015-11-07 05:06:41.000 311 12615.25 190.75 54495.65 88888.00 2015-11-07 05:06:41.125 311 12615.23 190.68 54495.68 88888.00 2015-11-07 05:06:41.250 311 12615.23 190.60 54495.70 88888.00 2015-11-07 05:06:41.375 311 12615.25 190.57 54495.68 88888.00 2015-11-07 05:06:41.500 311 12615.25 190.53 54495.70 88888.00 2015-11-07 05:06:41.625 311 12615.25 190.50 54495.70 88888.00 2015-11-07 05:06:41.750 311 12615.23 190.43 54495.70 88888.00 2015-11-07 05:06:41.875 311 12615.27 190.40 54495.72 88888.00 2015-11-07 05:06:42.000 311 12615.27 190.35 54495.70 88888.00 2015-11-07 05:06:42.125 311 12615.23 190.28 54495.70 88888.00 2015-11-07 05:06:42.250 311 12615.20 190.18 54495.70 88888.00 2015-11-07 05:06:42.375 311 12615.15 190.15 54495.68 88888.00 2015-11-07 05:06:42.500 311 12615.15 190.07 54495.68 88888.00 2015-11-07 05:06:42.625 311 12615.17 190.03 54495.70 88888.00 2015-11-07 05:06:42.750 311 12615.20 190.00 54495.72 88888.00 2015-11-07 05:06:42.875 311 12615.17 189.90 54495.68 88888.00 2015-11-07 05:06:43.000 311 12615.15 189.82 54495.68 88888.00 2015-11-07 05:06:43.125 311 12615.17 189.78 54495.65 88888.00 2015-11-07 05:06:43.250 311 12615.12 189.70 54495.68 88888.00 2015-11-07 05:06:43.375 311 12615.15 189.68 54495.65 88888.00 2015-11-07 05:06:43.500 311 12615.15 189.65 54495.68 88888.00 2015-11-07 05:06:43.625 311 12615.10 189.60 54495.70 88888.00 2015-11-07 05:06:43.750 311 12615.02 189.55 54495.70 88888.00 2015-11-07 05:06:43.875 311 12615.00 189.50 54495.70 88888.00 2015-11-07 05:06:44.000 311 12615.02 189.40 54495.70 88888.00 2015-11-07 05:06:44.125 311 12615.05 189.35 54495.70 88888.00 2015-11-07 05:06:44.250 311 12615.08 189.30 54495.68 88888.00 2015-11-07 05:06:44.375 311 12615.08 189.28 54495.68 88888.00 2015-11-07 05:06:44.500 311 12615.05 189.22 54495.70 88888.00 2015-11-07 05:06:44.625 311 12615.08 189.20 54495.68 88888.00 2015-11-07 05:06:44.750 311 12615.10 189.15 54495.65 88888.00 2015-11-07 05:06:44.875 311 12615.10 189.10 54495.65 88888.00 2015-11-07 05:06:45.000 311 12615.00 189.07 54495.65 88888.00 2015-11-07 05:06:45.125 311 12615.02 189.03 54495.68 88888.00 2015-11-07 05:06:45.250 311 12615.08 188.95 54495.72 88888.00 2015-11-07 05:06:45.375 311 12615.05 188.93 54495.68 88888.00 2015-11-07 05:06:45.500 311 12615.05 188.82 54495.68 88888.00 2015-11-07 05:06:45.625 311 12615.15 188.78 54495.68 88888.00 2015-11-07 05:06:45.750 311 12615.20 188.78 54495.65 88888.00 2015-11-07 05:06:45.875 311 12615.15 188.72 54495.68 88888.00 2015-11-07 05:06:46.000 311 12615.15 188.70 54495.65 88888.00 2015-11-07 05:06:46.125 311 12615.12 188.65 54495.65 88888.00 2015-11-07 05:06:46.250 311 12615.12 188.60 54495.68 88888.00 2015-11-07 05:06:46.375 311 12615.10 188.57 54495.68 88888.00 2015-11-07 05:06:46.500 311 12615.08 188.55 54495.68 88888.00 2015-11-07 05:06:46.625 311 12615.12 188.50 54495.68 88888.00 2015-11-07 05:06:46.750 311 12615.12 188.47 54495.70 88888.00 2015-11-07 05:06:46.875 311 12615.12 188.43 54495.70 88888.00 2015-11-07 05:06:47.000 311 12615.15 188.35 54495.65 88888.00 2015-11-07 05:06:47.125 311 12615.20 188.35 54495.65 88888.00 2015-11-07 05:06:47.250 311 12615.25 188.22 54495.70 88888.00 2015-11-07 05:06:47.375 311 12615.25 188.22 54495.68 88888.00 2015-11-07 05:06:47.500 311 12615.25 188.20 54495.65 88888.00 2015-11-07 05:06:47.625 311 12615.25 188.18 54495.65 88888.00 2015-11-07 05:06:47.750 311 12615.20 188.12 54495.65 88888.00 2015-11-07 05:06:47.875 311 12615.20 188.10 54495.62 88888.00 2015-11-07 05:06:48.000 311 12615.25 188.05 54495.62 88888.00 2015-11-07 05:06:48.125 311 12615.15 188.03 54495.62 88888.00 2015-11-07 05:06:48.250 311 12615.17 187.97 54495.62 88888.00 2015-11-07 05:06:48.375 311 12615.33 187.97 54495.62 88888.00 2015-11-07 05:06:48.500 311 12615.33 187.95 54495.57 88888.00 2015-11-07 05:06:48.625 311 12615.30 187.93 54495.60 88888.00 2015-11-07 05:06:48.750 311 12615.30 187.90 54495.62 88888.00 2015-11-07 05:06:48.875 311 12615.27 187.88 54495.60 88888.00 2015-11-07 05:06:49.000 311 12615.25 187.80 54495.57 88888.00 2015-11-07 05:06:49.125 311 12615.25 187.78 54495.62 88888.00 2015-11-07 05:06:49.250 311 12615.33 187.70 54495.62 88888.00 2015-11-07 05:06:49.375 311 12615.40 187.70 54495.60 88888.00 2015-11-07 05:06:49.500 311 12615.48 187.65 54495.60 88888.00 2015-11-07 05:06:49.625 311 12615.42 187.60 54495.57 88888.00 2015-11-07 05:06:49.750 311 12615.38 187.53 54495.60 88888.00 2015-11-07 05:06:49.875 311 12615.40 187.43 54495.62 88888.00 2015-11-07 05:06:50.000 311 12615.48 187.40 54495.57 88888.00 2015-11-07 05:06:50.125 311 12615.48 187.38 54495.57 88888.00 2015-11-07 05:06:50.250 311 12615.50 187.32 54495.55 88888.00 2015-11-07 05:06:50.375 311 12615.60 187.32 54495.55 88888.00 2015-11-07 05:06:50.500 311 12615.62 187.28 54495.55 88888.00 2015-11-07 05:06:50.625 311 12615.60 187.22 54495.57 88888.00 2015-11-07 05:06:50.750 311 12615.65 187.18 54495.55 88888.00 2015-11-07 05:06:50.875 311 12615.73 187.10 54495.57 88888.00 2015-11-07 05:06:51.000 311 12615.80 187.10 54495.55 88888.00 2015-11-07 05:06:51.125 311 12615.73 187.12 54495.55 88888.00 2015-11-07 05:06:51.250 311 12615.67 187.05 54495.53 88888.00 2015-11-07 05:06:51.375 311 12615.70 187.03 54495.50 88888.00 2015-11-07 05:06:51.500 311 12615.75 186.95 54495.50 88888.00 2015-11-07 05:06:51.625 311 12615.85 186.93 54495.50 88888.00 2015-11-07 05:06:51.750 311 12615.85 186.88 54495.50 88888.00 2015-11-07 05:06:51.875 311 12615.85 186.82 54495.53 88888.00 2015-11-07 05:06:52.000 311 12615.88 186.78 54495.47 88888.00 2015-11-07 05:06:52.125 311 12615.88 186.75 54495.50 88888.00 2015-11-07 05:06:52.250 311 12615.85 186.70 54495.50 88888.00 2015-11-07 05:06:52.375 311 12615.95 186.68 54495.50 88888.00 2015-11-07 05:06:52.500 311 12615.98 186.68 54495.50 88888.00 2015-11-07 05:06:52.625 311 12615.98 186.65 54495.50 88888.00 2015-11-07 05:06:52.750 311 12616.00 186.57 54495.47 88888.00 2015-11-07 05:06:52.875 311 12616.05 186.57 54495.50 88888.00 2015-11-07 05:06:53.000 311 12616.08 186.57 54495.47 88888.00 2015-11-07 05:06:53.125 311 12616.08 186.53 54495.50 88888.00 2015-11-07 05:06:53.250 311 12616.10 186.45 54495.47 88888.00 2015-11-07 05:06:53.375 311 12616.15 186.43 54495.43 88888.00 2015-11-07 05:06:53.500 311 12616.17 186.45 54495.43 88888.00 2015-11-07 05:06:53.625 311 12616.17 186.40 54495.43 88888.00 2015-11-07 05:06:53.750 311 12616.17 186.32 54495.43 88888.00 2015-11-07 05:06:53.875 311 12616.20 186.32 54495.40 88888.00 2015-11-07 05:06:54.000 311 12616.23 186.30 54495.40 88888.00 2015-11-07 05:06:54.125 311 12616.33 186.28 54495.43 88888.00 2015-11-07 05:06:54.250 311 12616.35 186.22 54495.40 88888.00 2015-11-07 05:06:54.375 311 12616.33 186.20 54495.43 88888.00 2015-11-07 05:06:54.500 311 12616.27 186.18 54495.43 88888.00 2015-11-07 05:06:54.625 311 12616.30 186.12 54495.40 88888.00 2015-11-07 05:06:54.750 311 12616.33 186.07 54495.43 88888.00 2015-11-07 05:06:54.875 311 12616.42 186.00 54495.43 88888.00 2015-11-07 05:06:55.000 311 12616.45 186.00 54495.38 88888.00 2015-11-07 05:06:55.125 311 12616.42 186.00 54495.40 88888.00 2015-11-07 05:06:55.250 311 12616.45 185.90 54495.38 88888.00 2015-11-07 05:06:55.375 311 12616.45 185.85 54495.38 88888.00 2015-11-07 05:06:55.500 311 12616.48 185.80 54495.38 88888.00 2015-11-07 05:06:55.625 311 12616.48 185.75 54495.35 88888.00 2015-11-07 05:06:55.750 311 12616.50 185.75 54495.38 88888.00 2015-11-07 05:06:55.875 311 12616.52 185.72 54495.40 88888.00 2015-11-07 05:06:56.000 311 12616.55 185.68 54495.35 88888.00 2015-11-07 05:06:56.125 311 12616.50 185.60 54495.38 88888.00 2015-11-07 05:06:56.250 311 12616.48 185.55 54495.38 88888.00 2015-11-07 05:06:56.375 311 12616.55 185.57 54495.38 88888.00 2015-11-07 05:06:56.500 311 12616.58 185.57 54495.38 88888.00 2015-11-07 05:06:56.625 311 12616.58 185.55 54495.40 88888.00 2015-11-07 05:06:56.750 311 12616.62 185.45 54495.38 88888.00 2015-11-07 05:06:56.875 311 12616.67 185.40 54495.38 88888.00 2015-11-07 05:06:57.000 311 12616.73 185.38 54495.38 88888.00 2015-11-07 05:06:57.125 311 12616.75 185.32 54495.43 88888.00 2015-11-07 05:06:57.250 311 12616.75 185.28 54495.43 88888.00 2015-11-07 05:06:57.375 311 12616.80 185.22 54495.40 88888.00 2015-11-07 05:06:57.500 311 12616.80 185.20 54495.43 88888.00 2015-11-07 05:06:57.625 311 12616.80 185.18 54495.45 88888.00 2015-11-07 05:06:57.750 311 12616.83 185.10 54495.43 88888.00 2015-11-07 05:06:57.875 311 12616.80 185.05 54495.40 88888.00 2015-11-07 05:06:58.000 311 12616.77 185.05 54495.40 88888.00 2015-11-07 05:06:58.125 311 12616.80 185.00 54495.45 88888.00 2015-11-07 05:06:58.250 311 12616.80 184.90 54495.45 88888.00 2015-11-07 05:06:58.375 311 12616.88 184.88 54495.45 88888.00 2015-11-07 05:06:58.500 311 12616.92 184.85 54495.47 88888.00 2015-11-07 05:06:58.625 311 12616.90 184.82 54495.45 88888.00 2015-11-07 05:06:58.750 311 12616.80 184.80 54495.45 88888.00 2015-11-07 05:06:58.875 311 12616.80 184.72 54495.45 88888.00 2015-11-07 05:06:59.000 311 12616.83 184.68 54495.47 88888.00 2015-11-07 05:06:59.125 311 12616.85 184.62 54495.53 88888.00 2015-11-07 05:06:59.250 311 12616.83 184.57 54495.50 88888.00 2015-11-07 05:06:59.375 311 12616.85 184.55 54495.53 88888.00 2015-11-07 05:06:59.500 311 12616.90 184.53 54495.53 88888.00 2015-11-07 05:06:59.625 311 12616.88 184.50 54495.57 88888.00 2015-11-07 05:06:59.750 311 12616.90 184.43 54495.57 88888.00 2015-11-07 05:06:59.875 311 12616.98 184.38 54495.57 88888.00 2015-11-07 05:07:00.000 311 12616.98 184.35 54495.57 88888.00 2015-11-07 05:07:00.125 311 12616.90 184.28 54495.60 88888.00 2015-11-07 05:07:00.250 311 12616.90 184.22 54495.62 88888.00 2015-11-07 05:07:00.375 311 12616.95 184.20 54495.62 88888.00 2015-11-07 05:07:00.500 311 12616.98 184.15 54495.62 88888.00 2015-11-07 05:07:00.625 311 12616.95 184.07 54495.62 88888.00 2015-11-07 05:07:00.750 311 12616.95 184.07 54495.65 88888.00 2015-11-07 05:07:00.875 311 12616.88 184.03 54495.65 88888.00 2015-11-07 05:07:01.000 311 12616.92 183.97 54495.65 88888.00 2015-11-07 05:07:01.125 311 12616.90 183.93 54495.68 88888.00 2015-11-07 05:07:01.250 311 12616.88 183.88 54495.70 88888.00 2015-11-07 05:07:01.375 311 12616.95 183.88 54495.70 88888.00 2015-11-07 05:07:01.500 311 12617.02 183.82 54495.70 88888.00 2015-11-07 05:07:01.625 311 12617.05 183.72 54495.72 88888.00 2015-11-07 05:07:01.750 311 12617.05 183.68 54495.75 88888.00 2015-11-07 05:07:01.875 311 12617.00 183.65 54495.78 88888.00 2015-11-07 05:07:02.000 311 12616.95 183.60 54495.78 88888.00 2015-11-07 05:07:02.125 311 12616.92 183.53 54495.78 88888.00 2015-11-07 05:07:02.250 311 12616.92 183.50 54495.82 88888.00 2015-11-07 05:07:02.375 311 12617.00 183.50 54495.80 88888.00 2015-11-07 05:07:02.500 311 12617.02 183.47 54495.82 88888.00 2015-11-07 05:07:02.625 311 12617.02 183.43 54495.88 88888.00 2015-11-07 05:07:02.750 311 12616.98 183.35 54495.88 88888.00 2015-11-07 05:07:02.875 311 12616.90 183.30 54495.85 88888.00 2015-11-07 05:07:03.000 311 12616.80 183.25 54495.85 88888.00 2015-11-07 05:07:03.125 311 12616.77 183.22 54495.88 88888.00 2015-11-07 05:07:03.250 311 12616.75 183.20 54495.90 88888.00 2015-11-07 05:07:03.375 311 12616.80 183.18 54495.93 88888.00 2015-11-07 05:07:03.500 311 12616.77 183.10 54495.93 88888.00 2015-11-07 05:07:03.625 311 12616.77 183.12 54495.95 88888.00 2015-11-07 05:07:03.750 311 12616.77 183.10 54495.97 88888.00 2015-11-07 05:07:03.875 311 12616.73 183.03 54495.97 88888.00 2015-11-07 05:07:04.000 311 12616.73 182.97 54495.95 88888.00 2015-11-07 05:07:04.125 311 12616.70 182.95 54495.97 88888.00 2015-11-07 05:07:04.250 311 12616.70 182.93 54495.97 88888.00 2015-11-07 05:07:04.375 311 12616.70 182.85 54495.97 88888.00 2015-11-07 05:07:04.500 311 12616.67 182.82 54495.97 88888.00 2015-11-07 05:07:04.625 311 12616.67 182.78 54496.00 88888.00 2015-11-07 05:07:04.750 311 12616.70 182.75 54496.03 88888.00 2015-11-07 05:07:04.875 311 12616.70 182.72 54496.05 88888.00 2015-11-07 05:07:05.000 311 12616.70 182.70 54496.05 88888.00 2015-11-07 05:07:05.125 311 12616.67 182.68 54496.07 88888.00 2015-11-07 05:07:05.250 311 12616.60 182.60 54496.07 88888.00 2015-11-07 05:07:05.375 311 12616.58 182.57 54496.10 88888.00 2015-11-07 05:07:05.500 311 12616.55 182.57 54496.12 88888.00 2015-11-07 05:07:05.625 311 12616.50 182.53 54496.12 88888.00 2015-11-07 05:07:05.750 311 12616.50 182.50 54496.10 88888.00 2015-11-07 05:07:05.875 311 12616.52 182.45 54496.15 88888.00 2015-11-07 05:07:06.000 311 12616.55 182.43 54496.15 88888.00 2015-11-07 05:07:06.125 311 12616.55 182.43 54496.18 88888.00 2015-11-07 05:07:06.250 311 12616.42 182.40 54496.20 88888.00 2015-11-07 05:07:06.375 311 12616.38 182.38 54496.22 88888.00 2015-11-07 05:07:06.500 311 12616.35 182.35 54496.20 88888.00 2015-11-07 05:07:06.625 311 12616.35 182.32 54496.22 88888.00 2015-11-07 05:07:06.750 311 12616.33 182.30 54496.28 88888.00 2015-11-07 05:07:06.875 311 12616.33 182.28 54496.25 88888.00 2015-11-07 05:07:07.000 311 12616.33 182.25 54496.28 88888.00 2015-11-07 05:07:07.125 311 12616.35 182.20 54496.30 88888.00 2015-11-07 05:07:07.250 311 12616.25 182.15 54496.32 88888.00 2015-11-07 05:07:07.375 311 12616.17 182.12 54496.32 88888.00 2015-11-07 05:07:07.500 311 12616.20 182.05 54496.30 88888.00 2015-11-07 05:07:07.625 311 12616.25 182.05 54496.35 88888.00 2015-11-07 05:07:07.750 311 12616.27 182.07 54496.35 88888.00 2015-11-07 05:07:07.875 311 12616.27 182.03 54496.35 88888.00 2015-11-07 05:07:08.000 311 12616.17 182.05 54496.38 88888.00 2015-11-07 05:07:08.125 311 12616.08 182.03 54496.38 88888.00 2015-11-07 05:07:08.250 311 12616.08 181.93 54496.38 88888.00 2015-11-07 05:07:08.375 311 12616.10 181.93 54496.40 88888.00 2015-11-07 05:07:08.500 311 12616.08 181.90 54496.45 88888.00 2015-11-07 05:07:08.625 311 12616.05 181.93 54496.47 88888.00 2015-11-07 05:07:08.750 311 12616.08 181.88 54496.47 88888.00 2015-11-07 05:07:08.875 311 12616.02 181.82 54496.47 88888.00 2015-11-07 05:07:09.000 311 12615.95 181.80 54496.47 88888.00 2015-11-07 05:07:09.125 311 12615.95 181.80 54496.50 88888.00 2015-11-07 05:07:09.250 311 12615.88 181.72 54496.50 88888.00 2015-11-07 05:07:09.375 311 12615.83 181.70 54496.53 88888.00 2015-11-07 05:07:09.500 311 12615.80 181.68 54496.57 88888.00 2015-11-07 05:07:09.625 311 12615.77 181.68 54496.60 88888.00 2015-11-07 05:07:09.750 311 12615.80 181.65 54496.60 88888.00 2015-11-07 05:07:09.875 311 12615.77 181.62 54496.62 88888.00 2015-11-07 05:07:10.000 311 12615.73 181.57 54496.60 88888.00 2015-11-07 05:07:10.125 311 12615.60 181.53 54496.65 88888.00 2015-11-07 05:07:10.250 311 12615.55 181.50 54496.70 88888.00 2015-11-07 05:07:10.375 311 12615.55 181.47 54496.68 88888.00 2015-11-07 05:07:10.500 311 12615.55 181.40 54496.70 88888.00 2015-11-07 05:07:10.625 311 12615.52 181.38 54496.75 88888.00 2015-11-07 05:07:10.750 311 12615.48 181.35 54496.75 88888.00 2015-11-07 05:07:10.875 311 12615.48 181.30 54496.78 88888.00 2015-11-07 05:07:11.000 311 12615.38 181.25 54496.80 88888.00 2015-11-07 05:07:11.125 311 12615.30 181.20 54496.82 88888.00 2015-11-07 05:07:11.250 311 12615.25 181.18 54496.85 88888.00 2015-11-07 05:07:11.375 311 12615.27 181.18 54496.88 88888.00 2015-11-07 05:07:11.500 311 12615.27 181.10 54496.88 88888.00 2015-11-07 05:07:11.625 311 12615.27 181.05 54496.90 88888.00 2015-11-07 05:07:11.750 311 12615.27 181.03 54496.95 88888.00 2015-11-07 05:07:11.875 311 12615.27 181.03 54496.97 88888.00 2015-11-07 05:07:12.000 311 12615.27 181.00 54497.00 88888.00 2015-11-07 05:07:12.125 311 12615.17 180.93 54497.00 88888.00 2015-11-07 05:07:12.250 311 12615.10 180.85 54497.03 88888.00 2015-11-07 05:07:12.375 311 12615.08 180.82 54497.03 88888.00 2015-11-07 05:07:12.500 311 12615.08 180.85 54497.03 88888.00 2015-11-07 05:07:12.625 311 12615.05 180.80 54497.05 88888.00 2015-11-07 05:07:12.750 311 12614.98 180.72 54497.10 88888.00 2015-11-07 05:07:12.875 311 12614.92 180.70 54497.10 88888.00 2015-11-07 05:07:13.000 311 12614.98 180.65 54497.12 88888.00 2015-11-07 05:07:13.125 311 12614.98 180.60 54497.15 88888.00 2015-11-07 05:07:13.250 311 12614.92 180.53 54497.20 88888.00 2015-11-07 05:07:13.375 311 12614.92 180.47 54497.22 88888.00 2015-11-07 05:07:13.500 311 12614.88 180.45 54497.25 88888.00 2015-11-07 05:07:13.625 311 12614.85 180.43 54497.28 88888.00 2015-11-07 05:07:13.750 311 12614.70 180.38 54497.28 88888.00 2015-11-07 05:07:13.875 311 12614.65 180.32 54497.32 88888.00 2015-11-07 05:07:14.000 311 12614.65 180.30 54497.32 88888.00 2015-11-07 05:07:14.125 311 12614.65 180.25 54497.38 88888.00 2015-11-07 05:07:14.250 311 12614.62 180.20 54497.43 88888.00 2015-11-07 05:07:14.375 311 12614.58 180.18 54497.43 88888.00 2015-11-07 05:07:14.500 311 12614.52 180.10 54497.45 88888.00 2015-11-07 05:07:14.625 311 12614.52 180.10 54497.47 88888.00 2015-11-07 05:07:14.750 311 12614.45 180.07 54497.53 88888.00 2015-11-07 05:07:14.875 311 12614.40 180.03 54497.53 88888.00 2015-11-07 05:07:15.000 311 12614.42 179.97 54497.53 88888.00 2015-11-07 05:07:15.125 311 12614.42 179.97 54497.60 88888.00 2015-11-07 05:07:15.250 311 12614.38 179.93 54497.65 88888.00 2015-11-07 05:07:15.375 311 12614.35 179.90 54497.65 88888.00 2015-11-07 05:07:15.500 311 12614.27 179.88 54497.68 88888.00 2015-11-07 05:07:15.625 311 12614.17 179.88 54497.70 88888.00 2015-11-07 05:07:15.750 311 12614.17 179.85 54497.70 88888.00 2015-11-07 05:07:15.875 311 12614.15 179.85 54497.75 88888.00 2015-11-07 05:07:16.000 311 12614.02 179.78 54497.75 88888.00 2015-11-07 05:07:16.125 311 12614.00 179.75 54497.80 88888.00 2015-11-07 05:07:16.250 311 12613.98 179.68 54497.85 88888.00 2015-11-07 05:07:16.375 311 12614.02 179.68 54497.88 88888.00 2015-11-07 05:07:16.500 311 12614.05 179.62 54497.90 88888.00 2015-11-07 05:07:16.625 311 12614.05 179.62 54497.95 88888.00 2015-11-07 05:07:16.750 311 12613.98 179.57 54497.95 88888.00 2015-11-07 05:07:16.875 311 12613.90 179.53 54497.95 88888.00 2015-11-07 05:07:17.000 311 12613.83 179.45 54497.97 88888.00 2015-11-07 05:07:17.125 311 12613.83 179.43 54498.05 88888.00 2015-11-07 05:07:17.250 311 12613.83 179.40 54498.07 88888.00 2015-11-07 05:07:17.375 311 12613.77 179.38 54498.07 88888.00 2015-11-07 05:07:17.500 311 12613.75 179.38 54498.12 88888.00 2015-11-07 05:07:17.625 311 12613.77 179.32 54498.18 88888.00 2015-11-07 05:07:17.750 311 12613.83 179.30 54498.18 88888.00 2015-11-07 05:07:17.875 311 12613.83 179.30 54498.22 88888.00 2015-11-07 05:07:18.000 311 12613.73 179.25 54498.22 88888.00 2015-11-07 05:07:18.125 311 12613.67 179.22 54498.28 88888.00 2015-11-07 05:07:18.250 311 12613.62 179.18 54498.30 88888.00 2015-11-07 05:07:18.375 311 12613.60 179.15 54498.32 88888.00 2015-11-07 05:07:18.500 311 12613.50 179.12 54498.32 88888.00 2015-11-07 05:07:18.625 311 12613.50 179.12 54498.35 88888.00 2015-11-07 05:07:18.750 311 12613.60 179.12 54498.40 88888.00 2015-11-07 05:07:18.875 311 12613.60 179.05 54498.43 88888.00 2015-11-07 05:07:19.000 311 12613.52 179.00 54498.45 88888.00 2015-11-07 05:07:19.125 311 12613.50 178.97 54498.47 88888.00 2015-11-07 05:07:19.250 311 12613.45 178.95 54498.50 88888.00 2015-11-07 05:07:19.375 311 12613.40 178.97 54498.50 88888.00 2015-11-07 05:07:19.500 311 12613.40 178.90 54498.55 88888.00 2015-11-07 05:07:19.625 311 12613.33 178.88 54498.62 88888.00 2015-11-07 05:07:19.750 311 12613.30 178.82 54498.65 88888.00 2015-11-07 05:07:19.875 311 12613.33 178.78 54498.68 88888.00 2015-11-07 05:07:20.000 311 12613.35 178.78 54498.70 88888.00 2015-11-07 05:07:20.125 311 12613.42 178.75 54498.72 88888.00 2015-11-07 05:07:20.250 311 12613.42 178.70 54498.75 88888.00 2015-11-07 05:07:20.375 311 12613.38 178.70 54498.78 88888.00 2015-11-07 05:07:20.500 311 12613.33 178.60 54498.78 88888.00 2015-11-07 05:07:20.625 311 12613.25 178.55 54498.80 88888.00 2015-11-07 05:07:20.750 311 12613.20 178.53 54498.82 88888.00 2015-11-07 05:07:20.875 311 12613.12 178.50 54498.88 88888.00 2015-11-07 05:07:21.000 311 12613.10 178.45 54498.93 88888.00 2015-11-07 05:07:21.125 311 12613.08 178.45 54498.95 88888.00 2015-11-07 05:07:21.250 311 12613.08 178.43 54499.00 88888.00 2015-11-07 05:07:21.375 311 12613.08 178.40 54499.03 88888.00 2015-11-07 05:07:21.500 311 12613.02 178.38 54499.07 88888.00 2015-11-07 05:07:21.625 311 12613.00 178.32 54499.10 88888.00 2015-11-07 05:07:21.750 311 12613.00 178.28 54499.12 88888.00 2015-11-07 05:07:21.875 311 12613.00 178.25 54499.15 88888.00 2015-11-07 05:07:22.000 311 12613.00 178.20 54499.18 88888.00 2015-11-07 05:07:22.125 311 12612.92 178.15 54499.20 88888.00 2015-11-07 05:07:22.250 311 12612.85 178.12 54499.22 88888.00 2015-11-07 05:07:22.375 311 12612.85 178.10 54499.25 88888.00 2015-11-07 05:07:22.500 311 12612.88 178.07 54499.30 88888.00 2015-11-07 05:07:22.625 311 12612.85 178.05 54499.32 88888.00 2015-11-07 05:07:22.750 311 12612.90 177.97 54499.38 88888.00 2015-11-07 05:07:22.875 311 12612.90 177.90 54499.40 88888.00 2015-11-07 05:07:23.000 311 12612.85 177.88 54499.40 88888.00 2015-11-07 05:07:23.125 311 12612.83 177.85 54499.45 88888.00 2015-11-07 05:07:23.250 311 12612.77 177.80 54499.50 88888.00 2015-11-07 05:07:23.375 311 12612.75 177.78 54499.53 88888.00 2015-11-07 05:07:23.500 311 12612.77 177.75 54499.57 88888.00 2015-11-07 05:07:23.625 311 12612.80 177.70 54499.60 88888.00 2015-11-07 05:07:23.750 311 12612.75 177.70 54499.65 88888.00 2015-11-07 05:07:23.875 311 12612.73 177.68 54499.65 88888.00 2015-11-07 05:07:24.000 311 12612.65 177.68 54499.65 88888.00 2015-11-07 05:07:24.125 311 12612.67 177.60 54499.72 88888.00 2015-11-07 05:07:24.250 311 12612.62 177.55 54499.75 88888.00 2015-11-07 05:07:24.375 311 12612.62 177.53 54499.78 88888.00 2015-11-07 05:07:24.500 311 12612.65 177.53 54499.78 88888.00 2015-11-07 05:07:24.625 311 12612.67 177.47 54499.80 88888.00 2015-11-07 05:07:24.750 311 12612.67 177.47 54499.80 88888.00 2015-11-07 05:07:24.875 311 12612.67 177.45 54499.85 88888.00 2015-11-07 05:07:25.000 311 12612.62 177.40 54499.85 88888.00 2015-11-07 05:07:25.125 311 12612.65 177.40 54499.90 88888.00 2015-11-07 05:07:25.250 311 12612.60 177.32 54499.95 88888.00 2015-11-07 05:07:25.375 311 12612.60 177.28 54499.97 88888.00 2015-11-07 05:07:25.500 311 12612.52 177.28 54500.03 88888.00 2015-11-07 05:07:25.625 311 12612.48 177.25 54500.05 88888.00 2015-11-07 05:07:25.750 311 12612.48 177.22 54500.07 88888.00 2015-11-07 05:07:25.875 311 12612.50 177.20 54500.15 88888.00 2015-11-07 05:07:26.000 311 12612.48 177.15 54500.15 88888.00 2015-11-07 05:07:26.125 311 12612.48 177.12 54500.15 88888.00 2015-11-07 05:07:26.250 311 12612.48 177.10 54500.20 88888.00 2015-11-07 05:07:26.375 311 12612.50 177.10 54500.25 88888.00 2015-11-07 05:07:26.500 311 12612.50 177.07 54500.25 88888.00 2015-11-07 05:07:26.625 311 12612.50 177.03 54500.28 88888.00 2015-11-07 05:07:26.750 311 12612.50 177.00 54500.32 88888.00 2015-11-07 05:07:26.875 311 12612.50 177.03 54500.40 88888.00 2015-11-07 05:07:27.000 311 12612.50 176.97 54500.40 88888.00 2015-11-07 05:07:27.125 311 12612.52 176.95 54500.45 88888.00 2015-11-07 05:07:27.250 311 12612.50 176.90 54500.47 88888.00 2015-11-07 05:07:27.375 311 12612.55 176.85 54500.47 88888.00 2015-11-07 05:07:27.500 311 12612.55 176.85 54500.50 88888.00 2015-11-07 05:07:27.625 311 12612.55 176.82 54500.55 88888.00 2015-11-07 05:07:27.750 311 12612.55 176.78 54500.60 88888.00 2015-11-07 05:07:27.875 311 12612.52 176.78 54500.60 88888.00 2015-11-07 05:07:28.000 311 12612.50 176.75 54500.65 88888.00 2015-11-07 05:07:28.125 311 12612.45 176.75 54500.68 88888.00 2015-11-07 05:07:28.250 311 12612.48 176.70 54500.75 88888.00 2015-11-07 05:07:28.375 311 12612.58 176.70 54500.75 88888.00 2015-11-07 05:07:28.500 311 12612.62 176.70 54500.78 88888.00 2015-11-07 05:07:28.625 311 12612.60 176.68 54500.80 88888.00 2015-11-07 05:07:28.750 311 12612.58 176.65 54500.85 88888.00 2015-11-07 05:07:28.875 311 12612.58 176.62 54500.88 88888.00 2015-11-07 05:07:29.000 311 12612.58 176.57 54500.90 88888.00 2015-11-07 05:07:29.125 311 12612.58 176.57 54500.93 88888.00 2015-11-07 05:07:29.250 311 12612.55 176.55 54501.00 88888.00 2015-11-07 05:07:29.375 311 12612.52 176.53 54501.03 88888.00 2015-11-07 05:07:29.500 311 12612.50 176.53 54501.10 88888.00 2015-11-07 05:07:29.625 311 12612.52 176.53 54501.10 88888.00 2015-11-07 05:07:29.750 311 12612.50 176.50 54501.12 88888.00 2015-11-07 05:07:29.875 311 12612.52 176.47 54501.20 88888.00 2015-11-07 05:07:30.000 311 12612.55 176.47 54501.22 88888.00 2015-11-07 05:07:30.125 311 12612.58 176.47 54501.25 88888.00 2015-11-07 05:07:30.250 311 12612.55 176.38 54501.30 88888.00 2015-11-07 05:07:30.375 311 12612.50 176.38 54501.30 88888.00 2015-11-07 05:07:30.500 311 12612.48 176.38 54501.38 88888.00 2015-11-07 05:07:30.625 311 12612.50 176.38 54501.38 88888.00 2015-11-07 05:07:30.750 311 12612.50 176.35 54501.43 88888.00 2015-11-07 05:07:30.875 311 12612.48 176.30 54501.47 88888.00 2015-11-07 05:07:31.000 311 12612.50 176.30 54501.47 88888.00 2015-11-07 05:07:31.125 311 12612.50 176.30 54501.53 88888.00 2015-11-07 05:07:31.250 311 12612.52 176.28 54501.57 88888.00 2015-11-07 05:07:31.375 311 12612.52 176.22 54501.57 88888.00 2015-11-07 05:07:31.500 311 12612.48 176.20 54501.62 88888.00 2015-11-07 05:07:31.625 311 12612.45 176.18 54501.68 88888.00 2015-11-07 05:07:31.750 311 12612.50 176.15 54501.70 88888.00 2015-11-07 05:07:31.875 311 12612.50 176.12 54501.72 88888.00 2015-11-07 05:07:32.000 311 12612.48 176.10 54501.75 88888.00 2015-11-07 05:07:32.125 311 12612.38 176.12 54501.80 88888.00 2015-11-07 05:07:32.250 311 12612.35 176.05 54501.88 88888.00 2015-11-07 05:07:32.375 311 12612.35 176.05 54501.90 88888.00 2015-11-07 05:07:32.500 311 12612.33 176.03 54501.95 88888.00 2015-11-07 05:07:32.625 311 12612.33 176.03 54501.97 88888.00 2015-11-07 05:07:32.750 311 12612.35 176.00 54502.00 88888.00 2015-11-07 05:07:32.875 311 12612.40 176.00 54502.05 88888.00 2015-11-07 05:07:33.000 311 12612.40 175.97 54502.05 88888.00 2015-11-07 05:07:33.125 311 12612.38 175.97 54502.15 88888.00 2015-11-07 05:07:33.250 311 12612.38 175.97 54502.15 88888.00 2015-11-07 05:07:33.375 311 12612.33 175.93 54502.18 88888.00 2015-11-07 05:07:33.500 311 12612.23 175.90 54502.20 88888.00 2015-11-07 05:07:33.625 311 12612.23 175.93 54502.28 88888.00 2015-11-07 05:07:33.750 311 12612.23 175.90 54502.32 88888.00 2015-11-07 05:07:33.875 311 12612.27 175.85 54502.35 88888.00 2015-11-07 05:07:34.000 311 12612.35 175.85 54502.38 88888.00 2015-11-07 05:07:34.125 311 12612.35 175.82 54502.40 88888.00 2015-11-07 05:07:34.250 311 12612.30 175.75 54502.47 88888.00 2015-11-07 05:07:34.375 311 12612.27 175.78 54502.53 88888.00 2015-11-07 05:07:34.500 311 12612.27 175.75 54502.55 88888.00 2015-11-07 05:07:34.625 311 12612.27 175.75 54502.57 88888.00 2015-11-07 05:07:34.750 311 12612.25 175.70 54502.62 88888.00 2015-11-07 05:07:34.875 311 12612.27 175.70 54502.65 88888.00 2015-11-07 05:07:35.000 311 12612.33 175.70 54502.68 88888.00 2015-11-07 05:07:35.125 311 12612.30 175.65 54502.72 88888.00 2015-11-07 05:07:35.250 311 12612.35 175.62 54502.75 88888.00 2015-11-07 05:07:35.375 311 12612.38 175.60 54502.75 88888.00 2015-11-07 05:07:35.500 311 12612.38 175.62 54502.80 88888.00 2015-11-07 05:07:35.625 311 12612.35 175.60 54502.88 88888.00 2015-11-07 05:07:35.750 311 12612.40 175.62 54502.93 88888.00 2015-11-07 05:07:35.875 311 12612.45 175.62 54502.97 88888.00 2015-11-07 05:07:36.000 311 12612.42 175.60 54503.00 88888.00 2015-11-07 05:07:36.125 311 12612.35 175.53 54503.05 88888.00 2015-11-07 05:07:36.250 311 12612.30 175.55 54503.07 88888.00 2015-11-07 05:07:36.375 311 12612.30 175.53 54503.12 88888.00 2015-11-07 05:07:36.500 311 12612.33 175.53 54503.15 88888.00 2015-11-07 05:07:36.625 311 12612.38 175.53 54503.20 88888.00 2015-11-07 05:07:36.750 311 12612.42 175.50 54503.22 88888.00 2015-11-07 05:07:36.875 311 12612.42 175.47 54503.25 88888.00 2015-11-07 05:07:37.000 311 12612.40 175.50 54503.30 88888.00 2015-11-07 05:07:37.125 311 12612.40 175.50 54503.35 88888.00 2015-11-07 05:07:37.250 311 12612.45 175.45 54503.43 88888.00 2015-11-07 05:07:37.375 311 12612.45 175.47 54503.45 88888.00 2015-11-07 05:07:37.500 311 12612.45 175.43 54503.47 88888.00 2015-11-07 05:07:37.625 311 12612.45 175.38 54503.53 88888.00 2015-11-07 05:07:37.750 311 12612.45 175.38 54503.57 88888.00 2015-11-07 05:07:37.875 311 12612.45 175.35 54503.57 88888.00 2015-11-07 05:07:38.000 311 12612.48 175.32 54503.60 88888.00 2015-11-07 05:07:38.125 311 12612.50 175.32 54503.65 88888.00 2015-11-07 05:07:38.250 311 12612.52 175.32 54503.72 88888.00 2015-11-07 05:07:38.375 311 12612.48 175.32 54503.78 88888.00 2015-11-07 05:07:38.500 311 12612.45 175.30 54503.82 88888.00 2015-11-07 05:07:38.625 311 12612.42 175.28 54503.82 88888.00 2015-11-07 05:07:38.750 311 12612.42 175.25 54503.90 88888.00 2015-11-07 05:07:38.875 311 12612.45 175.25 54503.93 88888.00 2015-11-07 05:07:39.000 311 12612.45 175.22 54503.95 88888.00 2015-11-07 05:07:39.125 311 12612.42 175.22 54503.97 88888.00 2015-11-07 05:07:39.250 311 12612.40 175.20 54504.03 88888.00 2015-11-07 05:07:39.375 311 12612.38 175.20 54504.05 88888.00 2015-11-07 05:07:39.500 311 12612.40 175.20 54504.10 88888.00 2015-11-07 05:07:39.625 311 12612.45 175.18 54504.15 88888.00 2015-11-07 05:07:39.750 311 12612.42 175.18 54504.18 88888.00 2015-11-07 05:07:39.875 311 12612.45 175.15 54504.22 88888.00 2015-11-07 05:07:40.000 311 12612.42 175.12 54504.28 88888.00 2015-11-07 05:07:40.125 311 12612.38 175.12 54504.32 88888.00 2015-11-07 05:07:40.250 311 12612.30 175.07 54504.38 88888.00 2015-11-07 05:07:40.375 311 12612.33 175.07 54504.40 88888.00 2015-11-07 05:07:40.500 311 12612.35 175.07 54504.43 88888.00 2015-11-07 05:07:40.625 311 12612.40 175.00 54504.47 88888.00 2015-11-07 05:07:40.750 311 12612.38 174.97 54504.53 88888.00 2015-11-07 05:07:40.875 311 12612.33 175.00 54504.60 88888.00 2015-11-07 05:07:41.000 311 12612.30 175.00 54504.60 88888.00 2015-11-07 05:07:41.125 311 12612.33 174.95 54504.65 88888.00 2015-11-07 05:07:41.250 311 12612.33 174.93 54504.70 88888.00 2015-11-07 05:07:41.375 311 12612.35 174.95 54504.72 88888.00 2015-11-07 05:07:41.500 311 12612.35 174.95 54504.78 88888.00 2015-11-07 05:07:41.625 311 12612.33 174.88 54504.80 88888.00 2015-11-07 05:07:41.750 311 12612.35 174.85 54504.82 88888.00 2015-11-07 05:07:41.875 311 12612.38 174.85 54504.90 88888.00 2015-11-07 05:07:42.000 311 12612.40 174.85 54504.93 88888.00 2015-11-07 05:07:42.125 311 12612.38 174.82 54504.97 88888.00 2015-11-07 05:07:42.250 311 12612.25 174.78 54505.07 88888.00 2015-11-07 05:07:42.375 311 12612.30 174.78 54505.07 88888.00 2015-11-07 05:07:42.500 311 12612.27 174.75 54505.12 88888.00 2015-11-07 05:07:42.625 311 12612.25 174.70 54505.18 88888.00 2015-11-07 05:07:42.750 311 12612.25 174.68 54505.18 88888.00 2015-11-07 05:07:42.875 311 12612.20 174.62 54505.22 88888.00 2015-11-07 05:07:43.000 311 12612.17 174.65 54505.30 88888.00 2015-11-07 05:07:43.125 311 12612.15 174.65 54505.38 88888.00 2015-11-07 05:07:43.250 311 12612.12 174.57 54505.40 88888.00 2015-11-07 05:07:43.375 311 12612.15 174.53 54505.45 88888.00 2015-11-07 05:07:43.500 311 12612.20 174.53 54505.50 88888.00 2015-11-07 05:07:43.625 311 12612.23 174.50 54505.55 88888.00 2015-11-07 05:07:43.750 311 12612.20 174.47 54505.60 88888.00 2015-11-07 05:07:43.875 311 12612.23 174.43 54505.65 88888.00 2015-11-07 05:07:44.000 311 12612.23 174.38 54505.68 88888.00 2015-11-07 05:07:44.125 311 12612.25 174.38 54505.72 88888.00 2015-11-07 05:07:44.250 311 12612.20 174.35 54505.80 88888.00 2015-11-07 05:07:44.375 311 12612.15 174.30 54505.80 88888.00 2015-11-07 05:07:44.500 311 12612.17 174.28 54505.85 88888.00 2015-11-07 05:07:44.625 311 12612.23 174.25 54505.88 88888.00 2015-11-07 05:07:44.750 311 12612.27 174.22 54505.93 88888.00 2015-11-07 05:07:44.875 311 12612.25 174.22 54505.97 88888.00 2015-11-07 05:07:45.000 311 12612.17 174.12 54506.00 88888.00 2015-11-07 05:07:45.125 311 12612.15 174.10 54506.05 88888.00 2015-11-07 05:07:45.250 311 12612.12 174.07 54506.12 88888.00 2015-11-07 05:07:45.375 311 12612.17 174.05 54506.15 88888.00 2015-11-07 05:07:45.500 311 12612.12 174.05 54506.22 88888.00 2015-11-07 05:07:45.625 311 12612.12 174.00 54506.28 88888.00 2015-11-07 05:07:45.750 311 12612.15 173.97 54506.30 88888.00 2015-11-07 05:07:45.875 311 12612.10 173.97 54506.38 88888.00 2015-11-07 05:07:46.000 311 12612.12 173.90 54506.40 88888.00 2015-11-07 05:07:46.125 311 12612.12 173.85 54506.45 88888.00 2015-11-07 05:07:46.250 311 12612.17 173.82 54506.50 88888.00 2015-11-07 05:07:46.375 311 12612.20 173.82 54506.53 88888.00 2015-11-07 05:07:46.500 311 12612.15 173.75 54506.53 88888.00 2015-11-07 05:07:46.625 311 12612.10 173.72 54506.60 88888.00 2015-11-07 05:07:46.750 311 12612.08 173.68 54506.68 88888.00 2015-11-07 05:07:46.875 311 12612.12 173.62 54506.70 88888.00 2015-11-07 05:07:47.000 311 12612.17 173.57 54506.75 88888.00 2015-11-07 05:07:47.125 311 12612.25 173.57 54506.80 88888.00 2015-11-07 05:07:47.250 311 12612.17 173.55 54506.88 88888.00 2015-11-07 05:07:47.375 311 12612.23 173.53 54506.90 88888.00 2015-11-07 05:07:47.500 311 12612.15 173.47 54506.95 88888.00 2015-11-07 05:07:47.625 311 12612.12 173.47 54506.97 88888.00 2015-11-07 05:07:47.750 311 12612.12 173.43 54507.07 88888.00 2015-11-07 05:07:47.875 311 12612.12 173.38 54507.10 88888.00 2015-11-07 05:07:48.000 311 12612.05 173.30 54507.12 88888.00 2015-11-07 05:07:48.125 311 12612.05 173.28 54507.15 88888.00 2015-11-07 05:07:48.250 311 12612.05 173.22 54507.22 88888.00 2015-11-07 05:07:48.375 311 12612.08 173.28 54507.25 88888.00 2015-11-07 05:07:48.500 311 12612.08 173.22 54507.30 88888.00 2015-11-07 05:07:48.625 311 12612.05 173.18 54507.35 88888.00 2015-11-07 05:07:48.750 311 12612.02 173.15 54507.40 88888.00 2015-11-07 05:07:48.875 311 12612.10 173.15 54507.43 88888.00 2015-11-07 05:07:49.000 311 12612.12 173.12 54507.47 88888.00 2015-11-07 05:07:49.125 311 12612.10 173.12 54507.53 88888.00 2015-11-07 05:07:49.250 311 12612.08 173.07 54507.57 88888.00 2015-11-07 05:07:49.375 311 12612.10 173.07 54507.62 88888.00 2015-11-07 05:07:49.500 311 12612.05 173.03 54507.65 88888.00 2015-11-07 05:07:49.625 311 12612.05 173.00 54507.70 88888.00 2015-11-07 05:07:49.750 311 12612.05 172.97 54507.78 88888.00 2015-11-07 05:07:49.875 311 12612.05 172.93 54507.80 88888.00 2015-11-07 05:07:50.000 311 12612.05 172.90 54507.85 88888.00 2015-11-07 05:07:50.125 311 12612.05 172.88 54507.90 88888.00 2015-11-07 05:07:50.250 311 12612.10 172.85 54507.97 88888.00 2015-11-07 05:07:50.375 311 12612.08 172.82 54507.97 88888.00 2015-11-07 05:07:50.500 311 12612.05 172.80 54508.00 88888.00 2015-11-07 05:07:50.625 311 12612.00 172.75 54508.03 88888.00 2015-11-07 05:07:50.750 311 12612.00 172.72 54508.10 88888.00 2015-11-07 05:07:50.875 311 12612.02 172.72 54508.15 88888.00 2015-11-07 05:07:51.000 311 12612.05 172.68 54508.18 88888.00 2015-11-07 05:07:51.125 311 12612.08 172.65 54508.25 88888.00 2015-11-07 05:07:51.250 311 12612.10 172.62 54508.28 88888.00 2015-11-07 05:07:51.375 311 12612.08 172.57 54508.30 88888.00 2015-11-07 05:07:51.500 311 12612.02 172.47 54508.35 88888.00 2015-11-07 05:07:51.625 311 12612.02 172.45 54508.40 88888.00 2015-11-07 05:07:51.750 311 12612.02 172.43 54508.45 88888.00 2015-11-07 05:07:51.875 311 12612.00 172.43 54508.53 88888.00 2015-11-07 05:07:52.000 311 12611.95 172.40 54508.57 88888.00 2015-11-07 05:07:52.125 311 12611.95 172.32 54508.62 88888.00 2015-11-07 05:07:52.250 311 12611.92 172.30 54508.68 88888.00 2015-11-07 05:07:52.375 311 12612.00 172.30 54508.72 88888.00 2015-11-07 05:07:52.500 311 12611.98 172.20 54508.72 88888.00 2015-11-07 05:07:52.625 311 12611.92 172.20 54508.78 88888.00 2015-11-07 05:07:52.750 311 12611.92 172.18 54508.82 88888.00 2015-11-07 05:07:52.875 311 12611.92 172.15 54508.85 88888.00 2015-11-07 05:07:53.000 311 12612.00 172.12 54508.90 88888.00 2015-11-07 05:07:53.125 311 12612.02 172.07 54508.95 88888.00 2015-11-07 05:07:53.250 311 12611.98 172.03 54509.00 88888.00 2015-11-07 05:07:53.375 311 12612.00 171.97 54509.05 88888.00 2015-11-07 05:07:53.500 311 12612.02 171.93 54509.07 88888.00 2015-11-07 05:07:53.625 311 12612.00 171.88 54509.10 88888.00 2015-11-07 05:07:53.750 311 12612.00 171.82 54509.15 88888.00 2015-11-07 05:07:53.875 311 12611.95 171.78 54509.20 88888.00 2015-11-07 05:07:54.000 311 12611.85 171.72 54509.22 88888.00 2015-11-07 05:07:54.125 311 12611.90 171.70 54509.25 88888.00 2015-11-07 05:07:54.250 311 12611.95 171.68 54509.32 88888.00 2015-11-07 05:07:54.375 311 12611.92 171.62 54509.35 88888.00 2015-11-07 05:07:54.500 311 12611.88 171.57 54509.38 88888.00 2015-11-07 05:07:54.625 311 12611.90 171.55 54509.45 88888.00 2015-11-07 05:07:54.750 311 12611.95 171.53 54509.50 88888.00 2015-11-07 05:07:54.875 311 12611.95 171.47 54509.53 88888.00 2015-11-07 05:07:55.000 311 12611.95 171.47 54509.55 88888.00 2015-11-07 05:07:55.125 311 12611.90 171.38 54509.57 88888.00 2015-11-07 05:07:55.250 311 12611.85 171.28 54509.62 88888.00 2015-11-07 05:07:55.375 311 12611.88 171.25 54509.68 88888.00 2015-11-07 05:07:55.500 311 12611.80 171.22 54509.68 88888.00 2015-11-07 05:07:55.625 311 12611.85 171.18 54509.72 88888.00 2015-11-07 05:07:55.750 311 12611.90 171.12 54509.80 88888.00 2015-11-07 05:07:55.875 311 12611.92 171.10 54509.85 88888.00 2015-11-07 05:07:56.000 311 12611.83 171.03 54509.88 88888.00 2015-11-07 05:07:56.125 311 12611.88 170.97 54509.90 88888.00 2015-11-07 05:07:56.250 311 12611.90 170.90 54509.95 88888.00 2015-11-07 05:07:56.375 311 12611.92 170.93 54510.00 88888.00 2015-11-07 05:07:56.500 311 12611.92 170.88 54510.05 88888.00 2015-11-07 05:07:56.625 311 12611.92 170.82 54510.12 88888.00 2015-11-07 05:07:56.750 311 12611.90 170.78 54510.15 88888.00 2015-11-07 05:07:56.875 311 12611.88 170.72 54510.18 88888.00 2015-11-07 05:07:57.000 311 12611.90 170.72 54510.22 88888.00 2015-11-07 05:07:57.125 311 12611.88 170.70 54510.28 88888.00 2015-11-07 05:07:57.250 311 12611.85 170.62 54510.30 88888.00 2015-11-07 05:07:57.375 311 12611.92 170.60 54510.32 88888.00 2015-11-07 05:07:57.500 311 12611.95 170.60 54510.35 88888.00 2015-11-07 05:07:57.625 311 12611.92 170.57 54510.38 88888.00 2015-11-07 05:07:57.750 311 12611.83 170.53 54510.43 88888.00 2015-11-07 05:07:57.875 311 12611.83 170.45 54510.45 88888.00 2015-11-07 05:07:58.000 311 12611.85 170.40 54510.47 88888.00 2015-11-07 05:07:58.125 311 12611.83 170.43 54510.55 88888.00 2015-11-07 05:07:58.250 311 12611.85 170.43 54510.62 88888.00 2015-11-07 05:07:58.375 311 12611.88 170.40 54510.62 88888.00 2015-11-07 05:07:58.500 311 12611.83 170.32 54510.65 88888.00 2015-11-07 05:07:58.625 311 12611.83 170.28 54510.68 88888.00 2015-11-07 05:07:58.750 311 12611.83 170.28 54510.72 88888.00 2015-11-07 05:07:58.875 311 12611.90 170.30 54510.75 88888.00 2015-11-07 05:07:59.000 311 12611.98 170.22 54510.78 88888.00 2015-11-07 05:07:59.125 311 12611.88 170.12 54510.80 88888.00 2015-11-07 05:07:59.250 311 12611.77 170.10 54510.88 88888.00 2015-11-07 05:07:59.375 311 12611.77 170.10 54510.90 88888.00 2015-11-07 05:07:59.500 311 12611.80 170.07 54510.93 88888.00 2015-11-07 05:07:59.625 311 12611.83 170.03 54510.97 88888.00 2015-11-07 05:07:59.750 311 12611.88 170.00 54510.97 88888.00 2015-11-07 05:07:59.875 311 12611.85 170.00 54511.05 88888.00 2015-11-07 05:08:00.000 311 12611.80 169.97 54511.07 88888.00 2015-11-07 05:08:00.125 311 12611.80 169.93 54511.10 88888.00 2015-11-07 05:08:00.250 311 12611.77 169.82 54511.15 88888.00 2015-11-07 05:08:00.375 311 12611.83 169.80 54511.18 88888.00 2015-11-07 05:08:00.500 311 12611.80 169.78 54511.20 88888.00 2015-11-07 05:08:00.625 311 12611.75 169.75 54511.25 88888.00 2015-11-07 05:08:00.750 311 12611.75 169.72 54511.28 88888.00 2015-11-07 05:08:00.875 311 12611.73 169.70 54511.30 88888.00 2015-11-07 05:08:01.000 311 12611.75 169.65 54511.35 88888.00 2015-11-07 05:08:01.125 311 12611.73 169.62 54511.38 88888.00 2015-11-07 05:08:01.250 311 12611.67 169.60 54511.40 88888.00 2015-11-07 05:08:01.375 311 12611.75 169.57 54511.45 88888.00 2015-11-07 05:08:01.500 311 12611.80 169.57 54511.47 88888.00 2015-11-07 05:08:01.625 311 12611.77 169.55 54511.53 88888.00 2015-11-07 05:08:01.750 311 12611.75 169.47 54511.55 88888.00 2015-11-07 05:08:01.875 311 12611.77 169.40 54511.57 88888.00 2015-11-07 05:08:02.000 311 12611.80 169.38 54511.60 88888.00 2015-11-07 05:08:02.125 311 12611.80 169.30 54511.65 88888.00 2015-11-07 05:08:02.250 311 12611.67 169.28 54511.72 88888.00 2015-11-07 05:08:02.375 311 12611.70 169.32 54511.78 88888.00 2015-11-07 05:08:02.500 311 12611.75 169.28 54511.82 88888.00 2015-11-07 05:08:02.625 311 12611.73 169.22 54511.85 88888.00 2015-11-07 05:08:02.750 311 12611.65 169.15 54511.88 88888.00 2015-11-07 05:08:02.875 311 12611.65 169.05 54511.90 88888.00 2015-11-07 05:08:03.000 311 12611.65 169.05 54511.93 88888.00 2015-11-07 05:08:03.125 311 12611.60 169.07 54511.97 88888.00 2015-11-07 05:08:03.250 311 12611.55 169.03 54512.00 88888.00 2015-11-07 05:08:03.375 311 12611.60 168.97 54512.03 88888.00 2015-11-07 05:08:03.500 311 12611.65 168.93 54512.05 88888.00 2015-11-07 05:08:03.625 311 12611.62 168.85 54512.07 88888.00 2015-11-07 05:08:03.750 311 12611.60 168.82 54512.07 88888.00 2015-11-07 05:08:03.875 311 12611.58 168.75 54512.10 88888.00 2015-11-07 05:08:04.000 311 12611.48 168.72 54512.15 88888.00 2015-11-07 05:08:04.125 311 12611.45 168.68 54512.20 88888.00 2015-11-07 05:08:04.250 311 12611.35 168.60 54512.22 88888.00 2015-11-07 05:08:04.375 311 12611.35 168.60 54512.28 88888.00 2015-11-07 05:08:04.500 311 12611.38 168.60 54512.32 88888.00 2015-11-07 05:08:04.625 311 12611.42 168.55 54512.35 88888.00 2015-11-07 05:08:04.750 311 12611.45 168.47 54512.40 88888.00 2015-11-07 05:08:04.875 311 12611.42 168.45 54512.43 88888.00 2015-11-07 05:08:05.000 311 12611.35 168.40 54512.45 88888.00 2015-11-07 05:08:05.125 311 12611.25 168.35 54512.47 88888.00 2015-11-07 05:08:05.250 311 12611.30 168.32 54512.53 88888.00 2015-11-07 05:08:05.375 311 12611.35 168.32 54512.53 88888.00 2015-11-07 05:08:05.500 311 12611.33 168.30 54512.60 88888.00 2015-11-07 05:08:05.625 311 12611.27 168.25 54512.62 88888.00 2015-11-07 05:08:05.750 311 12611.25 168.22 54512.65 88888.00 2015-11-07 05:08:05.875 311 12611.23 168.18 54512.68 88888.00 2015-11-07 05:08:06.000 311 12611.20 168.15 54512.72 88888.00 2015-11-07 05:08:06.125 311 12611.25 168.10 54512.78 88888.00 2015-11-07 05:08:06.250 311 12611.17 168.03 54512.82 88888.00 2015-11-07 05:08:06.375 311 12611.10 168.00 54512.82 88888.00 2015-11-07 05:08:06.500 311 12611.08 167.97 54512.85 88888.00 2015-11-07 05:08:06.625 311 12611.10 167.97 54512.88 88888.00 2015-11-07 05:08:06.750 311 12611.12 167.93 54512.93 88888.00 2015-11-07 05:08:06.875 311 12611.12 167.88 54512.93 88888.00 2015-11-07 05:08:07.000 311 12611.10 167.88 54512.97 88888.00 2015-11-07 05:08:07.125 311 12611.12 167.90 54513.03 88888.00 2015-11-07 05:08:07.250 311 12611.05 167.82 54513.03 88888.00 2015-11-07 05:08:07.375 311 12611.00 167.78 54513.03 88888.00 2015-11-07 05:08:07.500 311 12610.98 167.72 54513.07 88888.00 2015-11-07 05:08:07.625 311 12611.02 167.72 54513.12 88888.00 2015-11-07 05:08:07.750 311 12611.02 167.75 54513.18 88888.00 2015-11-07 05:08:07.875 311 12610.98 167.72 54513.20 88888.00 2015-11-07 05:08:08.000 311 12610.95 167.70 54513.22 88888.00 2015-11-07 05:08:08.125 311 12610.98 167.68 54513.25 88888.00 2015-11-07 05:08:08.250 311 12611.00 167.62 54513.28 88888.00 2015-11-07 05:08:08.375 311 12611.05 167.57 54513.32 88888.00 2015-11-07 05:08:08.500 311 12611.00 167.55 54513.35 88888.00 2015-11-07 05:08:08.625 311 12610.92 167.53 54513.38 88888.00 2015-11-07 05:08:08.750 311 12610.90 167.53 54513.43 88888.00 2015-11-07 05:08:08.875 311 12610.92 167.47 54513.47 88888.00 2015-11-07 05:08:09.000 311 12610.92 167.43 54513.50 88888.00 2015-11-07 05:08:09.125 311 12610.95 167.38 54513.53 88888.00 2015-11-07 05:08:09.250 311 12610.90 167.38 54513.57 88888.00 2015-11-07 05:08:09.375 311 12610.90 167.35 54513.57 88888.00 2015-11-07 05:08:09.500 311 12610.88 167.35 54513.60 88888.00 2015-11-07 05:08:09.625 311 12610.92 167.32 54513.62 88888.00 2015-11-07 05:08:09.750 311 12610.95 167.30 54513.65 88888.00 2015-11-07 05:08:09.875 311 12610.85 167.25 54513.65 88888.00 2015-11-07 05:08:10.000 311 12610.77 167.22 54513.68 88888.00 2015-11-07 05:08:10.125 311 12610.73 167.25 54513.72 88888.00 2015-11-07 05:08:10.250 311 12610.67 167.18 54513.72 88888.00 2015-11-07 05:08:10.375 311 12610.73 167.15 54513.78 88888.00 2015-11-07 05:08:10.500 311 12610.75 167.12 54513.80 88888.00 2015-11-07 05:08:10.625 311 12610.73 167.07 54513.82 88888.00 2015-11-07 05:08:10.750 311 12610.70 167.03 54513.82 88888.00 2015-11-07 05:08:10.875 311 12610.70 167.00 54513.82 88888.00 2015-11-07 05:08:11.000 311 12610.67 166.95 54513.88 88888.00 2015-11-07 05:08:11.125 311 12610.70 166.93 54513.93 88888.00 2015-11-07 05:08:11.250 311 12610.70 166.88 54513.95 88888.00 2015-11-07 05:08:11.375 311 12610.73 166.85 54514.00 88888.00 2015-11-07 05:08:11.500 311 12610.73 166.85 54514.03 88888.00 2015-11-07 05:08:11.625 311 12610.67 166.80 54514.03 88888.00 2015-11-07 05:08:11.750 311 12610.65 166.75 54514.05 88888.00 2015-11-07 05:08:11.875 311 12610.58 166.68 54514.05 88888.00 2015-11-07 05:08:12.000 311 12610.60 166.65 54514.05 88888.00 2015-11-07 05:08:12.125 311 12610.55 166.65 54514.10 88888.00 2015-11-07 05:08:12.250 311 12610.60 166.57 54514.15 88888.00 2015-11-07 05:08:12.375 311 12610.60 166.57 54514.18 88888.00 2015-11-07 05:08:12.500 311 12610.58 166.53 54514.22 88888.00 2015-11-07 05:08:12.625 311 12610.55 166.50 54514.25 88888.00 2015-11-07 05:08:12.750 311 12610.55 166.43 54514.25 88888.00 2015-11-07 05:08:12.875 311 12610.58 166.40 54514.25 88888.00 2015-11-07 05:08:13.000 311 12610.55 166.40 54514.25 88888.00 2015-11-07 05:08:13.125 311 12610.52 166.35 54514.30 88888.00 2015-11-07 05:08:13.250 311 12610.48 166.30 54514.35 88888.00 2015-11-07 05:08:13.375 311 12610.50 166.28 54514.35 88888.00 2015-11-07 05:08:13.500 311 12610.50 166.20 54514.35 88888.00 2015-11-07 05:08:13.625 311 12610.50 166.12 54514.35 88888.00 2015-11-07 05:08:13.750 311 12610.45 166.10 54514.38 88888.00 2015-11-07 05:08:13.875 311 12610.40 166.07 54514.38 88888.00 2015-11-07 05:08:14.000 311 12610.40 166.10 54514.40 88888.00 2015-11-07 05:08:14.125 311 12610.42 166.10 54514.43 88888.00 2015-11-07 05:08:14.250 311 12610.45 166.03 54514.47 88888.00 2015-11-07 05:08:14.375 311 12610.52 165.97 54514.47 88888.00 2015-11-07 05:08:14.500 311 12610.50 165.95 54514.50 88888.00 2015-11-07 05:08:14.625 311 12610.45 165.93 54514.53 88888.00 2015-11-07 05:08:14.750 311 12610.45 165.88 54514.53 88888.00 2015-11-07 05:08:14.875 311 12610.50 165.85 54514.55 88888.00 2015-11-07 05:08:15.000 311 12610.50 165.80 54514.55 88888.00 2015-11-07 05:08:15.125 311 12610.50 165.78 54514.57 88888.00 2015-11-07 05:08:15.250 311 12610.45 165.70 54514.57 88888.00 2015-11-07 05:08:15.375 311 12610.45 165.68 54514.60 88888.00 2015-11-07 05:08:15.500 311 12610.45 165.65 54514.65 88888.00 2015-11-07 05:08:15.625 311 12610.40 165.62 54514.70 88888.00 2015-11-07 05:08:15.750 311 12610.42 165.62 54514.70 88888.00 2015-11-07 05:08:15.875 311 12610.42 165.62 54514.72 88888.00 2015-11-07 05:08:16.000 311 12610.42 165.55 54514.72 88888.00 2015-11-07 05:08:16.125 311 12610.50 165.50 54514.78 88888.00 2015-11-07 05:08:16.250 311 12610.52 165.47 54514.75 88888.00 2015-11-07 05:08:16.375 311 12610.45 165.50 54514.78 88888.00 2015-11-07 05:08:16.500 311 12610.42 165.47 54514.80 88888.00 2015-11-07 05:08:16.625 311 12610.40 165.43 54514.80 88888.00 2015-11-07 05:08:16.750 311 12610.45 165.35 54514.82 88888.00 2015-11-07 05:08:16.875 311 12610.42 165.30 54514.85 88888.00 2015-11-07 05:08:17.000 311 12610.40 165.25 54514.85 88888.00 2015-11-07 05:08:17.125 311 12610.33 165.22 54514.88 88888.00 2015-11-07 05:08:17.250 311 12610.25 165.20 54514.88 88888.00 2015-11-07 05:08:17.375 311 12610.30 165.18 54514.90 88888.00 2015-11-07 05:08:17.500 311 12610.35 165.10 54514.93 88888.00 2015-11-07 05:08:17.625 311 12610.33 165.03 54514.93 88888.00 2015-11-07 05:08:17.750 311 12610.27 165.00 54514.93 88888.00 2015-11-07 05:08:17.875 311 12610.23 164.95 54514.95 88888.00 2015-11-07 05:08:18.000 311 12610.25 164.93 54514.95 88888.00 2015-11-07 05:08:18.125 311 12610.25 164.88 54514.97 88888.00 2015-11-07 05:08:18.250 311 12610.25 164.82 54514.97 88888.00 2015-11-07 05:08:18.375 311 12610.30 164.80 54515.00 88888.00 2015-11-07 05:08:18.500 311 12610.33 164.80 54515.03 88888.00 2015-11-07 05:08:18.625 311 12610.27 164.75 54515.07 88888.00 2015-11-07 05:08:18.750 311 12610.30 164.72 54515.05 88888.00 2015-11-07 05:08:18.875 311 12610.33 164.72 54515.10 88888.00 2015-11-07 05:08:19.000 311 12610.35 164.70 54515.10 88888.00 2015-11-07 05:08:19.125 311 12610.35 164.65 54515.10 88888.00 2015-11-07 05:08:19.250 311 12610.33 164.57 54515.12 88888.00 2015-11-07 05:08:19.375 311 12610.38 164.55 54515.15 88888.00 2015-11-07 05:08:19.500 311 12610.38 164.57 54515.15 88888.00 2015-11-07 05:08:19.625 311 12610.40 164.53 54515.12 88888.00 2015-11-07 05:08:19.750 311 12610.40 164.47 54515.18 88888.00 2015-11-07 05:08:19.875 311 12610.40 164.45 54515.18 88888.00 2015-11-07 05:08:20.000 311 12610.38 164.47 54515.18 88888.00 2015-11-07 05:08:20.125 311 12610.30 164.43 54515.18 88888.00 2015-11-07 05:08:20.250 311 12610.30 164.40 54515.18 88888.00 2015-11-07 05:08:20.375 311 12610.38 164.40 54515.20 88888.00 2015-11-07 05:08:20.500 311 12610.40 164.32 54515.20 88888.00 2015-11-07 05:08:20.625 311 12610.40 164.28 54515.20 88888.00 2015-11-07 05:08:20.750 311 12610.40 164.28 54515.20 88888.00 2015-11-07 05:08:20.875 311 12610.42 164.28 54515.22 88888.00 2015-11-07 05:08:21.000 311 12610.45 164.28 54515.22 88888.00 2015-11-07 05:08:21.125 311 12610.42 164.25 54515.25 88888.00 2015-11-07 05:08:21.250 311 12610.38 164.20 54515.25 88888.00 2015-11-07 05:08:21.375 311 12610.35 164.18 54515.22 88888.00 2015-11-07 05:08:21.500 311 12610.33 164.15 54515.25 88888.00 2015-11-07 05:08:21.625 311 12610.33 164.10 54515.25 88888.00 2015-11-07 05:08:21.750 311 12610.40 164.05 54515.25 88888.00 2015-11-07 05:08:21.875 311 12610.45 164.05 54515.28 88888.00 2015-11-07 05:08:22.000 311 12610.50 164.03 54515.28 88888.00 2015-11-07 05:08:22.125 311 12610.52 164.00 54515.25 88888.00 2015-11-07 05:08:22.250 311 12610.52 163.95 54515.28 88888.00 2015-11-07 05:08:22.375 311 12610.58 163.95 54515.28 88888.00 2015-11-07 05:08:22.500 311 12610.55 163.93 54515.28 88888.00 2015-11-07 05:08:22.625 311 12610.55 163.95 54515.28 88888.00 2015-11-07 05:08:22.750 311 12610.60 163.93 54515.30 88888.00 2015-11-07 05:08:22.875 311 12610.65 163.88 54515.28 88888.00 2015-11-07 05:08:23.000 311 12610.65 163.85 54515.25 88888.00 2015-11-07 05:08:23.125 311 12610.65 163.82 54515.30 88888.00 2015-11-07 05:08:23.250 311 12610.62 163.72 54515.30 88888.00 2015-11-07 05:08:23.375 311 12610.62 163.75 54515.30 88888.00 2015-11-07 05:08:23.500 311 12610.70 163.72 54515.32 88888.00 2015-11-07 05:08:23.625 311 12610.70 163.72 54515.32 88888.00 2015-11-07 05:08:23.750 311 12610.65 163.68 54515.32 88888.00 2015-11-07 05:08:23.875 311 12610.62 163.65 54515.35 88888.00 2015-11-07 05:08:24.000 311 12610.70 163.60 54515.32 88888.00 2015-11-07 05:08:24.125 311 12610.75 163.57 54515.32 88888.00 2015-11-07 05:08:24.250 311 12610.75 163.53 54515.30 88888.00 2015-11-07 05:08:24.375 311 12610.70 163.55 54515.32 88888.00 2015-11-07 05:08:24.500 311 12610.70 163.53 54515.35 88888.00 2015-11-07 05:08:24.625 311 12610.75 163.47 54515.32 88888.00 2015-11-07 05:08:24.750 311 12610.77 163.45 54515.32 88888.00 2015-11-07 05:08:24.875 311 12610.77 163.43 54515.35 88888.00 2015-11-07 05:08:25.000 311 12610.77 163.38 54515.32 88888.00 2015-11-07 05:08:25.125 311 12610.77 163.32 54515.32 88888.00 2015-11-07 05:08:25.250 311 12610.80 163.28 54515.32 88888.00 2015-11-07 05:08:25.375 311 12610.83 163.30 54515.35 88888.00 2015-11-07 05:08:25.500 311 12610.80 163.28 54515.32 88888.00 2015-11-07 05:08:25.625 311 12610.83 163.25 54515.35 88888.00 2015-11-07 05:08:25.750 311 12610.83 163.22 54515.35 88888.00 2015-11-07 05:08:25.875 311 12610.85 163.18 54515.32 88888.00 2015-11-07 05:08:26.000 311 12610.85 163.15 54515.32 88888.00 2015-11-07 05:08:26.125 311 12610.88 163.12 54515.38 88888.00 2015-11-07 05:08:26.250 311 12610.90 163.10 54515.38 88888.00 2015-11-07 05:08:26.375 311 12610.85 163.05 54515.38 88888.00 2015-11-07 05:08:26.500 311 12610.83 163.03 54515.32 88888.00 2015-11-07 05:08:26.625 311 12610.83 163.00 54515.35 88888.00 2015-11-07 05:08:26.750 311 12610.83 162.97 54515.38 88888.00 2015-11-07 05:08:26.875 311 12610.85 162.93 54515.35 88888.00 2015-11-07 05:08:27.000 311 12610.95 162.93 54515.35 88888.00 2015-11-07 05:08:27.125 311 12611.00 162.90 54515.35 88888.00 2015-11-07 05:08:27.250 311 12610.95 162.85 54515.35 88888.00 2015-11-07 05:08:27.375 311 12610.98 162.78 54515.38 88888.00 2015-11-07 05:08:27.500 311 12611.00 162.78 54515.38 88888.00 2015-11-07 05:08:27.625 311 12611.02 162.72 54515.35 88888.00 2015-11-07 05:08:27.750 311 12611.02 162.68 54515.35 88888.00 2015-11-07 05:08:27.875 311 12610.98 162.62 54515.35 88888.00 2015-11-07 05:08:28.000 311 12611.00 162.57 54515.32 88888.00 2015-11-07 05:08:28.125 311 12611.02 162.53 54515.35 88888.00 2015-11-07 05:08:28.250 311 12611.10 162.45 54515.32 88888.00 2015-11-07 05:08:28.375 311 12611.10 162.45 54515.30 88888.00 2015-11-07 05:08:28.500 311 12611.10 162.43 54515.32 88888.00 2015-11-07 05:08:28.625 311 12611.08 162.40 54515.32 88888.00 2015-11-07 05:08:28.750 311 12611.08 162.35 54515.32 88888.00 2015-11-07 05:08:28.875 311 12611.10 162.30 54515.32 88888.00 2015-11-07 05:08:29.000 311 12611.10 162.28 54515.32 88888.00 2015-11-07 05:08:29.125 311 12611.15 162.25 54515.35 88888.00 2015-11-07 05:08:29.250 311 12611.15 162.20 54515.32 88888.00 2015-11-07 05:08:29.375 311 12611.20 162.18 54515.32 88888.00 2015-11-07 05:08:29.500 311 12611.20 162.12 54515.32 88888.00 2015-11-07 05:08:29.625 311 12611.15 162.07 54515.35 88888.00 2015-11-07 05:08:29.750 311 12611.15 162.05 54515.32 88888.00 2015-11-07 05:08:29.875 311 12611.17 162.00 54515.30 88888.00 2015-11-07 05:08:30.000 311 12611.20 161.95 54515.28 88888.00 2015-11-07 05:08:30.125 311 12611.27 161.93 54515.30 88888.00 2015-11-07 05:08:30.250 311 12611.27 161.88 54515.30 88888.00 2015-11-07 05:08:30.375 311 12611.23 161.85 54515.28 88888.00 2015-11-07 05:08:30.500 311 12611.23 161.78 54515.28 88888.00 2015-11-07 05:08:30.625 311 12611.30 161.75 54515.28 88888.00 2015-11-07 05:08:30.750 311 12611.35 161.78 54515.28 88888.00 2015-11-07 05:08:30.875 311 12611.30 161.75 54515.28 88888.00 2015-11-07 05:08:31.000 311 12611.30 161.70 54515.28 88888.00 2015-11-07 05:08:31.125 311 12611.33 161.65 54515.28 88888.00 2015-11-07 05:08:31.250 311 12611.30 161.57 54515.25 88888.00 2015-11-07 05:08:31.375 311 12611.33 161.55 54515.25 88888.00 2015-11-07 05:08:31.500 311 12611.30 161.45 54515.22 88888.00 2015-11-07 05:08:31.625 311 12611.27 161.40 54515.25 88888.00 2015-11-07 05:08:31.750 311 12611.33 161.38 54515.25 88888.00 2015-11-07 05:08:31.875 311 12611.35 161.30 54515.25 88888.00 2015-11-07 05:08:32.000 311 12611.35 161.25 54515.20 88888.00 2015-11-07 05:08:32.125 311 12611.33 161.20 54515.22 88888.00 2015-11-07 05:08:32.250 311 12611.30 161.15 54515.20 88888.00 2015-11-07 05:08:32.375 311 12611.35 161.15 54515.20 88888.00 2015-11-07 05:08:32.500 311 12611.35 161.12 54515.20 88888.00 2015-11-07 05:08:32.625 311 12611.42 161.07 54515.20 88888.00 2015-11-07 05:08:32.750 311 12611.45 161.05 54515.22 88888.00 2015-11-07 05:08:32.875 311 12611.40 160.95 54515.18 88888.00 2015-11-07 05:08:33.000 311 12611.45 160.90 54515.15 88888.00 2015-11-07 05:08:33.125 311 12611.45 160.85 54515.15 88888.00 2015-11-07 05:08:33.250 311 12611.50 160.85 54515.18 88888.00 2015-11-07 05:08:33.375 311 12611.50 160.82 54515.18 88888.00 2015-11-07 05:08:33.500 311 12611.50 160.80 54515.15 88888.00 2015-11-07 05:08:33.625 311 12611.55 160.72 54515.12 88888.00 2015-11-07 05:08:33.750 311 12611.60 160.70 54515.12 88888.00 2015-11-07 05:08:33.875 311 12611.58 160.68 54515.12 88888.00 2015-11-07 05:08:34.000 311 12611.58 160.62 54515.12 88888.00 2015-11-07 05:08:34.125 311 12611.55 160.53 54515.12 88888.00 2015-11-07 05:08:34.250 311 12611.50 160.45 54515.12 88888.00 2015-11-07 05:08:34.375 311 12611.55 160.43 54515.12 88888.00 2015-11-07 05:08:34.500 311 12611.50 160.40 54515.10 88888.00 2015-11-07 05:08:34.625 311 12611.45 160.35 54515.10 88888.00 2015-11-07 05:08:34.750 311 12611.50 160.28 54515.07 88888.00 2015-11-07 05:08:34.875 311 12611.45 160.25 54515.07 88888.00 2015-11-07 05:08:35.000 311 12611.38 160.15 54515.07 88888.00 2015-11-07 05:08:35.125 311 12611.40 160.15 54515.07 88888.00 2015-11-07 05:08:35.250 311 12611.45 160.05 54515.07 88888.00 2015-11-07 05:08:35.375 311 12611.45 160.03 54515.07 88888.00 2015-11-07 05:08:35.500 311 12611.45 160.00 54515.10 88888.00 2015-11-07 05:08:35.625 311 12611.48 159.97 54515.12 88888.00 2015-11-07 05:08:35.750 311 12611.52 159.95 54515.07 88888.00 2015-11-07 05:08:35.875 311 12611.60 159.90 54515.07 88888.00 2015-11-07 05:08:36.000 311 12611.58 159.82 54515.05 88888.00 2015-11-07 05:08:36.125 311 12611.48 159.75 54515.07 88888.00 2015-11-07 05:08:36.250 311 12611.40 159.70 54515.07 88888.00 2015-11-07 05:08:36.375 311 12611.45 159.68 54515.05 88888.00 2015-11-07 05:08:36.500 311 12611.48 159.60 54515.05 88888.00 2015-11-07 05:08:36.625 311 12611.42 159.55 54515.03 88888.00 2015-11-07 05:08:36.750 311 12611.40 159.47 54515.03 88888.00 2015-11-07 05:08:36.875 311 12611.40 159.45 54515.00 88888.00 2015-11-07 05:08:37.000 311 12611.38 159.40 54514.97 88888.00 2015-11-07 05:08:37.125 311 12611.35 159.32 54514.97 88888.00 2015-11-07 05:08:37.250 311 12611.30 159.28 54514.97 88888.00 2015-11-07 05:08:37.375 311 12611.33 159.25 54514.97 88888.00 2015-11-07 05:08:37.500 311 12611.33 159.22 54514.95 88888.00 2015-11-07 05:08:37.625 311 12611.30 159.18 54514.95 88888.00 2015-11-07 05:08:37.750 311 12611.27 159.15 54514.93 88888.00 2015-11-07 05:08:37.875 311 12611.33 159.10 54514.95 88888.00 2015-11-07 05:08:38.000 311 12611.33 159.05 54514.95 88888.00 2015-11-07 05:08:38.125 311 12611.33 159.03 54514.95 88888.00 2015-11-07 05:08:38.250 311 12611.33 158.95 54514.95 88888.00 2015-11-07 05:08:38.375 311 12611.27 158.90 54514.93 88888.00 2015-11-07 05:08:38.500 311 12611.27 158.85 54514.90 88888.00 2015-11-07 05:08:38.625 311 12611.27 158.75 54514.90 88888.00 2015-11-07 05:08:38.750 311 12611.23 158.75 54514.90 88888.00 2015-11-07 05:08:38.875 311 12611.17 158.70 54514.90 88888.00 2015-11-07 05:08:39.000 311 12611.15 158.65 54514.88 88888.00 2015-11-07 05:08:39.125 311 12611.15 158.55 54514.88 88888.00 2015-11-07 05:08:39.250 311 12611.08 158.50 54514.88 88888.00 2015-11-07 05:08:39.375 311 12611.15 158.45 54514.82 88888.00 2015-11-07 05:08:39.500 311 12611.15 158.43 54514.85 88888.00 2015-11-07 05:08:39.625 311 12611.12 158.35 54514.85 88888.00 2015-11-07 05:08:39.750 311 12611.10 158.32 54514.82 88888.00 2015-11-07 05:08:39.875 311 12611.10 158.30 54514.82 88888.00 2015-11-07 05:08:40.000 311 12611.12 158.22 54514.78 88888.00 2015-11-07 05:08:40.125 311 12611.12 158.22 54514.80 88888.00 2015-11-07 05:08:40.250 311 12611.02 158.15 54514.80 88888.00 2015-11-07 05:08:40.375 311 12611.00 158.10 54514.78 88888.00 2015-11-07 05:08:40.500 311 12611.00 158.03 54514.80 88888.00 2015-11-07 05:08:40.625 311 12610.95 157.97 54514.80 88888.00 2015-11-07 05:08:40.750 311 12611.00 157.95 54514.80 88888.00 2015-11-07 05:08:40.875 311 12611.00 157.93 54514.75 88888.00 2015-11-07 05:08:41.000 311 12611.00 157.90 54514.72 88888.00 2015-11-07 05:08:41.125 311 12610.98 157.82 54514.75 88888.00 2015-11-07 05:08:41.250 311 12610.90 157.75 54514.70 88888.00 2015-11-07 05:08:41.375 311 12610.88 157.72 54514.75 88888.00 2015-11-07 05:08:41.500 311 12610.85 157.65 54514.72 88888.00 2015-11-07 05:08:41.625 311 12610.88 157.62 54514.72 88888.00 2015-11-07 05:08:41.750 311 12610.90 157.60 54514.72 88888.00 2015-11-07 05:08:41.875 311 12610.85 157.57 54514.70 88888.00 2015-11-07 05:08:42.000 311 12610.80 157.53 54514.68 88888.00 2015-11-07 05:08:42.125 311 12610.80 157.53 54514.68 88888.00 2015-11-07 05:08:42.250 311 12610.75 157.40 54514.65 88888.00 2015-11-07 05:08:42.375 311 12610.77 157.38 54514.62 88888.00 2015-11-07 05:08:42.500 311 12610.77 157.32 54514.62 88888.00 2015-11-07 05:08:42.625 311 12610.77 157.32 54514.65 88888.00 2015-11-07 05:08:42.750 311 12610.75 157.30 54514.62 88888.00 2015-11-07 05:08:42.875 311 12610.80 157.22 54514.60 88888.00 2015-11-07 05:08:43.000 311 12610.75 157.15 54514.60 88888.00 2015-11-07 05:08:43.125 311 12610.70 157.12 54514.65 88888.00 2015-11-07 05:08:43.250 311 12610.67 157.07 54514.62 88888.00 2015-11-07 05:08:43.375 311 12610.67 157.07 54514.57 88888.00 2015-11-07 05:08:43.500 311 12610.65 157.05 54514.55 88888.00 2015-11-07 05:08:43.625 311 12610.62 157.00 54514.55 88888.00 2015-11-07 05:08:43.750 311 12610.67 156.97 54514.55 88888.00 2015-11-07 05:08:43.875 311 12610.67 156.90 54514.55 88888.00 2015-11-07 05:08:44.000 311 12610.67 156.85 54514.50 88888.00 2015-11-07 05:08:44.125 311 12610.70 156.80 54514.53 88888.00 2015-11-07 05:08:44.250 311 12610.73 156.75 54514.50 88888.00 2015-11-07 05:08:44.375 311 12610.73 156.70 54514.47 88888.00 2015-11-07 05:08:44.500 311 12610.73 156.68 54514.45 88888.00 2015-11-07 05:08:44.625 311 12610.70 156.62 54514.43 88888.00 2015-11-07 05:08:44.750 311 12610.67 156.55 54514.43 88888.00 2015-11-07 05:08:44.875 311 12610.73 156.53 54514.43 88888.00 2015-11-07 05:08:45.000 311 12610.77 156.50 54514.43 88888.00 2015-11-07 05:08:45.125 311 12610.73 156.45 54514.43 88888.00 2015-11-07 05:08:45.250 311 12610.70 156.38 54514.40 88888.00 2015-11-07 05:08:45.375 311 12610.73 156.38 54514.40 88888.00 2015-11-07 05:08:45.500 311 12610.65 156.32 54514.38 88888.00 2015-11-07 05:08:45.625 311 12610.60 156.25 54514.38 88888.00 2015-11-07 05:08:45.750 311 12610.55 156.20 54514.38 88888.00 2015-11-07 05:08:45.875 311 12610.55 156.18 54514.35 88888.00 2015-11-07 05:08:46.000 311 12610.55 156.15 54514.35 88888.00 2015-11-07 05:08:46.125 311 12610.58 156.10 54514.38 88888.00 2015-11-07 05:08:46.250 311 12610.60 156.03 54514.35 88888.00 2015-11-07 05:08:46.375 311 12610.62 156.00 54514.35 88888.00 2015-11-07 05:08:46.500 311 12610.65 155.95 54514.32 88888.00 2015-11-07 05:08:46.625 311 12610.67 155.90 54514.32 88888.00 2015-11-07 05:08:46.750 311 12610.67 155.82 54514.32 88888.00 2015-11-07 05:08:46.875 311 12610.67 155.78 54514.30 88888.00 2015-11-07 05:08:47.000 311 12610.73 155.68 54514.25 88888.00 2015-11-07 05:08:47.125 311 12610.73 155.65 54514.22 88888.00 2015-11-07 05:08:47.250 311 12610.70 155.57 54514.25 88888.00 2015-11-07 05:08:47.375 311 12610.73 155.55 54514.22 88888.00 2015-11-07 05:08:47.500 311 12610.70 155.53 54514.20 88888.00 2015-11-07 05:08:47.625 311 12610.65 155.50 54514.15 88888.00 2015-11-07 05:08:47.750 311 12610.65 155.45 54514.15 88888.00 2015-11-07 05:08:47.875 311 12610.67 155.40 54514.15 88888.00 2015-11-07 05:08:48.000 311 12610.70 155.32 54514.15 88888.00 2015-11-07 05:08:48.125 311 12610.73 155.28 54514.12 88888.00 2015-11-07 05:08:48.250 311 12610.65 155.20 54514.12 88888.00 2015-11-07 05:08:48.375 311 12610.65 155.15 54514.12 88888.00 2015-11-07 05:08:48.500 311 12610.67 155.12 54514.10 88888.00 2015-11-07 05:08:48.625 311 12610.65 155.07 54514.10 88888.00 2015-11-07 05:08:48.750 311 12610.65 155.05 54514.05 88888.00 2015-11-07 05:08:48.875 311 12610.65 155.00 54514.03 88888.00 2015-11-07 05:08:49.000 311 12610.58 154.93 54514.00 88888.00 2015-11-07 05:08:49.125 311 12610.55 154.90 54514.00 88888.00 2015-11-07 05:08:49.250 311 12610.58 154.85 54514.03 88888.00 2015-11-07 05:08:49.375 311 12610.67 154.85 54514.03 88888.00 2015-11-07 05:08:49.500 311 12610.73 154.82 54514.00 88888.00 2015-11-07 05:08:49.625 311 12610.67 154.72 54513.97 88888.00 2015-11-07 05:08:49.750 311 12610.62 154.70 54513.95 88888.00 2015-11-07 05:08:49.875 311 12610.62 154.65 54513.95 88888.00 2015-11-07 05:08:50.000 311 12610.67 154.65 54513.95 88888.00 2015-11-07 05:08:50.125 311 12610.70 154.60 54513.93 88888.00 2015-11-07 05:08:50.250 311 12610.62 154.55 54513.90 88888.00 2015-11-07 05:08:50.375 311 12610.67 154.53 54513.88 88888.00 2015-11-07 05:08:50.500 311 12610.73 154.47 54513.85 88888.00 2015-11-07 05:08:50.625 311 12610.80 154.43 54513.82 88888.00 2015-11-07 05:08:50.750 311 12610.80 154.40 54513.78 88888.00 2015-11-07 05:08:50.875 311 12610.77 154.35 54513.80 88888.00 2015-11-07 05:08:51.000 311 12610.83 154.30 54513.78 88888.00 2015-11-07 05:08:51.125 311 12610.83 154.25 54513.78 88888.00 2015-11-07 05:08:51.250 311 12610.80 154.25 54513.78 88888.00 2015-11-07 05:08:51.375 311 12610.88 154.25 54513.78 88888.00 2015-11-07 05:08:51.500 311 12610.90 154.20 54513.72 88888.00 2015-11-07 05:08:51.625 311 12610.88 154.12 54513.72 88888.00 2015-11-07 05:08:51.750 311 12610.88 154.10 54513.70 88888.00 2015-11-07 05:08:51.875 311 12610.85 154.03 54513.70 88888.00 2015-11-07 05:08:52.000 311 12610.85 154.03 54513.65 88888.00 2015-11-07 05:08:52.125 311 12610.85 154.00 54513.68 88888.00 2015-11-07 05:08:52.250 311 12610.85 153.95 54513.62 88888.00 2015-11-07 05:08:52.375 311 12610.95 153.90 54513.62 88888.00 2015-11-07 05:08:52.500 311 12610.95 153.88 54513.60 88888.00 2015-11-07 05:08:52.625 311 12610.95 153.85 54513.60 88888.00 2015-11-07 05:08:52.750 311 12610.95 153.88 54513.60 88888.00 2015-11-07 05:08:52.875 311 12611.00 153.88 54513.57 88888.00 2015-11-07 05:08:53.000 311 12611.05 153.80 54513.53 88888.00 2015-11-07 05:08:53.125 311 12611.08 153.75 54513.50 88888.00 2015-11-07 05:08:53.250 311 12611.08 153.70 54513.50 88888.00 2015-11-07 05:08:53.375 311 12611.10 153.72 54513.47 88888.00 2015-11-07 05:08:53.500 311 12611.12 153.70 54513.45 88888.00 2015-11-07 05:08:53.625 311 12611.20 153.65 54513.45 88888.00 2015-11-07 05:08:53.750 311 12611.25 153.62 54513.40 88888.00 2015-11-07 05:08:53.875 311 12611.33 153.62 54513.38 88888.00 2015-11-07 05:08:54.000 311 12611.30 153.60 54513.38 88888.00 2015-11-07 05:08:54.125 311 12611.27 153.57 54513.32 88888.00 2015-11-07 05:08:54.250 311 12611.25 153.50 54513.30 88888.00 2015-11-07 05:08:54.375 311 12611.30 153.45 54513.22 88888.00 2015-11-07 05:08:54.500 311 12611.33 153.40 54513.25 88888.00 2015-11-07 05:08:54.625 311 12611.33 153.43 54513.25 88888.00 2015-11-07 05:08:54.750 311 12611.35 153.40 54513.25 88888.00 2015-11-07 05:08:54.875 311 12611.40 153.38 54513.22 88888.00 2015-11-07 05:08:55.000 311 12611.45 153.30 54513.20 88888.00 2015-11-07 05:08:55.125 311 12611.48 153.25 54513.12 88888.00 2015-11-07 05:08:55.250 311 12611.50 153.22 54513.10 88888.00 2015-11-07 05:08:55.375 311 12611.52 153.20 54513.10 88888.00 2015-11-07 05:08:55.500 311 12611.52 153.15 54513.05 88888.00 2015-11-07 05:08:55.625 311 12611.52 153.10 54513.05 88888.00 2015-11-07 05:08:55.750 311 12611.55 153.10 54513.03 88888.00 2015-11-07 05:08:55.875 311 12611.52 153.05 54513.00 88888.00 2015-11-07 05:08:56.000 311 12611.48 152.97 54512.97 88888.00 2015-11-07 05:08:56.125 311 12611.52 152.95 54512.95 88888.00 2015-11-07 05:08:56.250 311 12611.58 152.88 54512.90 88888.00 2015-11-07 05:08:56.375 311 12611.65 152.88 54512.88 88888.00 2015-11-07 05:08:56.500 311 12611.67 152.88 54512.82 88888.00 2015-11-07 05:08:56.625 311 12611.67 152.85 54512.82 88888.00 2015-11-07 05:08:56.750 311 12611.67 152.82 54512.80 88888.00 2015-11-07 05:08:56.875 311 12611.73 152.78 54512.75 88888.00 2015-11-07 05:08:57.000 311 12611.75 152.72 54512.72 88888.00 2015-11-07 05:08:57.125 311 12611.77 152.70 54512.72 88888.00 2015-11-07 05:08:57.250 311 12611.77 152.68 54512.72 88888.00 2015-11-07 05:08:57.375 311 12611.85 152.65 54512.68 88888.00 2015-11-07 05:08:57.500 311 12611.92 152.60 54512.65 88888.00 2015-11-07 05:08:57.625 311 12611.95 152.55 54512.65 88888.00 2015-11-07 05:08:57.750 311 12611.95 152.53 54512.57 88888.00 2015-11-07 05:08:57.875 311 12611.95 152.50 54512.57 88888.00 2015-11-07 05:08:58.000 311 12611.92 152.47 54512.53 88888.00 2015-11-07 05:08:58.125 311 12611.98 152.40 54512.47 88888.00 2015-11-07 05:08:58.250 311 12611.92 152.30 54512.47 88888.00 2015-11-07 05:08:58.375 311 12611.90 152.28 54512.43 88888.00 2015-11-07 05:08:58.500 311 12611.92 152.28 54512.43 88888.00 2015-11-07 05:08:58.625 311 12611.98 152.22 54512.40 88888.00 2015-11-07 05:08:58.750 311 12612.05 152.20 54512.38 88888.00 2015-11-07 05:08:58.875 311 12612.10 152.15 54512.35 88888.00 2015-11-07 05:08:59.000 311 12612.10 152.10 54512.32 88888.00 2015-11-07 05:08:59.125 311 12612.05 152.05 54512.32 88888.00 2015-11-07 05:08:59.250 311 12612.02 151.93 54512.30 88888.00 2015-11-07 05:08:59.375 311 12612.08 151.90 54512.28 88888.00 2015-11-07 05:08:59.500 311 12612.10 151.85 54512.25 88888.00 2015-11-07 05:08:59.625 311 12612.10 151.80 54512.20 88888.00 2015-11-07 05:08:59.750 311 12612.08 151.78 54512.18 88888.00 2015-11-07 05:08:59.875 311 12612.08 151.72 54512.15 88888.00 2015-11-07 05:09:00.000 311 12612.12 151.70 54512.12 88888.00 2015-11-07 05:09:00.125 311 12612.17 151.68 54512.12 88888.00 2015-11-07 05:09:00.250 311 12612.20 151.62 54512.07 88888.00 2015-11-07 05:09:00.375 311 12612.17 151.60 54512.05 88888.00 2015-11-07 05:09:00.500 311 12612.17 151.57 54512.03 88888.00 2015-11-07 05:09:00.625 311 12612.17 151.57 54512.00 88888.00 2015-11-07 05:09:00.750 311 12612.20 151.53 54512.00 88888.00 2015-11-07 05:09:00.875 311 12612.20 151.45 54511.97 88888.00 2015-11-07 05:09:01.000 311 12612.23 151.40 54511.95 88888.00 2015-11-07 05:09:01.125 311 12612.23 151.43 54511.93 88888.00 2015-11-07 05:09:01.250 311 12612.23 151.32 54511.90 88888.00 2015-11-07 05:09:01.375 311 12612.23 151.30 54511.88 88888.00 2015-11-07 05:09:01.500 311 12612.17 151.22 54511.85 88888.00 2015-11-07 05:09:01.625 311 12612.17 151.20 54511.82 88888.00 2015-11-07 05:09:01.750 311 12612.17 151.22 54511.80 88888.00 2015-11-07 05:09:01.875 311 12612.25 151.18 54511.80 88888.00 2015-11-07 05:09:02.000 311 12612.23 151.10 54511.75 88888.00 2015-11-07 05:09:02.125 311 12612.25 151.07 54511.72 88888.00 2015-11-07 05:09:02.250 311 12612.27 150.97 54511.72 88888.00 2015-11-07 05:09:02.375 311 12612.30 151.00 54511.70 88888.00 2015-11-07 05:09:02.500 311 12612.33 150.97 54511.65 88888.00 2015-11-07 05:09:02.625 311 12612.33 150.93 54511.62 88888.00 2015-11-07 05:09:02.750 311 12612.38 150.88 54511.60 88888.00 2015-11-07 05:09:02.875 311 12612.38 150.82 54511.60 88888.00 2015-11-07 05:09:03.000 311 12612.35 150.78 54511.53 88888.00 2015-11-07 05:09:03.125 311 12612.30 150.78 54511.53 88888.00 2015-11-07 05:09:03.250 311 12612.30 150.68 54511.50 88888.00 2015-11-07 05:09:03.375 311 12612.33 150.65 54511.47 88888.00 2015-11-07 05:09:03.500 311 12612.35 150.62 54511.45 88888.00 2015-11-07 05:09:03.625 311 12612.35 150.57 54511.43 88888.00 2015-11-07 05:09:03.750 311 12612.35 150.57 54511.43 88888.00 2015-11-07 05:09:03.875 311 12612.35 150.57 54511.40 88888.00 2015-11-07 05:09:04.000 311 12612.38 150.53 54511.35 88888.00 2015-11-07 05:09:04.125 311 12612.42 150.47 54511.35 88888.00 2015-11-07 05:09:04.250 311 12612.45 150.43 54511.32 88888.00 2015-11-07 05:09:04.375 311 12612.42 150.43 54511.32 88888.00 2015-11-07 05:09:04.500 311 12612.42 150.40 54511.28 88888.00 2015-11-07 05:09:04.625 311 12612.48 150.35 54511.25 88888.00 2015-11-07 05:09:04.750 311 12612.45 150.28 54511.22 88888.00 2015-11-07 05:09:04.875 311 12612.38 150.28 54511.20 88888.00 2015-11-07 05:09:05.000 311 12612.33 150.22 54511.18 88888.00 2015-11-07 05:09:05.125 311 12612.38 150.20 54511.18 88888.00 2015-11-07 05:09:05.250 311 12612.40 150.07 54511.18 88888.00 2015-11-07 05:09:05.375 311 12612.42 150.07 54511.15 88888.00 2015-11-07 05:09:05.500 311 12612.38 150.05 54511.12 88888.00 2015-11-07 05:09:05.625 311 12612.45 150.03 54511.12 88888.00 2015-11-07 05:09:05.750 311 12612.45 150.00 54511.10 88888.00 2015-11-07 05:09:05.875 311 12612.42 149.95 54511.05 88888.00 2015-11-07 05:09:06.000 311 12612.42 149.93 54511.00 88888.00 2015-11-07 05:09:06.125 311 12612.45 149.93 54510.97 88888.00 2015-11-07 05:09:06.250 311 12612.45 149.93 54510.95 88888.00 2015-11-07 05:09:06.375 311 12612.48 149.88 54510.93 88888.00 2015-11-07 05:09:06.500 311 12612.52 149.82 54510.88 88888.00 2015-11-07 05:09:06.625 311 12612.62 149.78 54510.85 88888.00 2015-11-07 05:09:06.750 311 12612.67 149.80 54510.85 88888.00 2015-11-07 05:09:06.875 311 12612.67 149.75 54510.82 88888.00 2015-11-07 05:09:07.000 311 12612.62 149.70 54510.78 88888.00 2015-11-07 05:09:07.125 311 12612.62 149.72 54510.75 88888.00 2015-11-07 05:09:07.250 311 12612.65 149.72 54510.75 88888.00 2015-11-07 05:09:07.375 311 12612.77 149.70 54510.72 88888.00 2015-11-07 05:09:07.500 311 12612.75 149.62 54510.70 88888.00 2015-11-07 05:09:07.625 311 12612.70 149.62 54510.68 88888.00 2015-11-07 05:09:07.750 311 12612.70 149.65 54510.62 88888.00 2015-11-07 05:09:07.875 311 12612.75 149.65 54510.60 88888.00 2015-11-07 05:09:08.000 311 12612.77 149.65 54510.55 88888.00 2015-11-07 05:09:08.125 311 12612.73 149.62 54510.55 88888.00 2015-11-07 05:09:08.250 311 12612.77 149.57 54510.53 88888.00 2015-11-07 05:09:08.375 311 12612.83 149.57 54510.53 88888.00 2015-11-07 05:09:08.500 311 12612.77 149.60 54510.47 88888.00 2015-11-07 05:09:08.625 311 12612.75 149.62 54510.47 88888.00 2015-11-07 05:09:08.750 311 12612.77 149.62 54510.43 88888.00 2015-11-07 05:09:08.875 311 12612.80 149.60 54510.40 88888.00 2015-11-07 05:09:09.000 311 12612.85 149.57 54510.38 88888.00 2015-11-07 05:09:09.125 311 12612.83 149.55 54510.38 88888.00 2015-11-07 05:09:09.250 311 12612.80 149.53 54510.35 88888.00 2015-11-07 05:09:09.375 311 12612.80 149.50 54510.32 88888.00 2015-11-07 05:09:09.500 311 12612.85 149.53 54510.30 88888.00 2015-11-07 05:09:09.625 311 12612.92 149.50 54510.30 88888.00 2015-11-07 05:09:09.750 311 12612.98 149.47 54510.22 88888.00 2015-11-07 05:09:09.875 311 12613.00 149.45 54510.20 88888.00 2015-11-07 05:09:10.000 311 12612.98 149.43 54510.18 88888.00 2015-11-07 05:09:10.125 311 12612.92 149.43 54510.15 88888.00 2015-11-07 05:09:10.250 311 12612.98 149.40 54510.12 88888.00 2015-11-07 05:09:10.375 311 12613.05 149.40 54510.10 88888.00 2015-11-07 05:09:10.500 311 12613.08 149.40 54510.07 88888.00 2015-11-07 05:09:10.625 311 12613.08 149.40 54510.03 88888.00 2015-11-07 05:09:10.750 311 12613.05 149.35 54509.97 88888.00 2015-11-07 05:09:10.875 311 12613.10 149.35 54509.95 88888.00 2015-11-07 05:09:11.000 311 12613.15 149.32 54509.93 88888.00 2015-11-07 05:09:11.125 311 12613.12 149.30 54509.93 88888.00 2015-11-07 05:09:11.250 311 12613.10 149.30 54509.88 88888.00 2015-11-07 05:09:11.375 311 12613.08 149.30 54509.90 88888.00 2015-11-07 05:09:11.500 311 12613.10 149.28 54509.88 88888.00 2015-11-07 05:09:11.625 311 12613.20 149.22 54509.82 88888.00 2015-11-07 05:09:11.750 311 12613.17 149.20 54509.80 88888.00 2015-11-07 05:09:11.875 311 12613.17 149.15 54509.78 88888.00 2015-11-07 05:09:12.000 311 12613.20 149.15 54509.72 88888.00 2015-11-07 05:09:12.125 311 12613.20 149.15 54509.70 88888.00 2015-11-07 05:09:12.250 311 12613.25 149.12 54509.68 88888.00 2015-11-07 05:09:12.375 311 12613.33 149.12 54509.65 88888.00 2015-11-07 05:09:12.500 311 12613.38 149.10 54509.65 88888.00 2015-11-07 05:09:12.625 311 12613.35 149.07 54509.65 88888.00 2015-11-07 05:09:12.750 311 12613.30 149.05 54509.60 88888.00 2015-11-07 05:09:12.875 311 12613.25 149.03 54509.60 88888.00 2015-11-07 05:09:13.000 311 12613.30 148.97 54509.55 88888.00 2015-11-07 05:09:13.125 311 12613.42 149.00 54509.53 88888.00 2015-11-07 05:09:13.250 311 12613.50 148.97 54509.47 88888.00 2015-11-07 05:09:13.375 311 12613.48 148.95 54509.50 88888.00 2015-11-07 05:09:13.500 311 12613.42 148.93 54509.45 88888.00 2015-11-07 05:09:13.625 311 12613.45 148.93 54509.43 88888.00 2015-11-07 05:09:13.750 311 12613.48 148.90 54509.40 88888.00 2015-11-07 05:09:13.875 311 12613.55 148.88 54509.35 88888.00 2015-11-07 05:09:14.000 311 12613.60 148.82 54509.32 88888.00 2015-11-07 05:09:14.125 311 12613.62 148.78 54509.30 88888.00 2015-11-07 05:09:14.250 311 12613.60 148.72 54509.30 88888.00 2015-11-07 05:09:14.375 311 12613.62 148.75 54509.28 88888.00 2015-11-07 05:09:14.500 311 12613.65 148.70 54509.22 88888.00 2015-11-07 05:09:14.625 311 12613.65 148.68 54509.20 88888.00 2015-11-07 05:09:14.750 311 12613.70 148.60 54509.20 88888.00 2015-11-07 05:09:14.875 311 12613.75 148.62 54509.15 88888.00 2015-11-07 05:09:15.000 311 12613.80 148.57 54509.12 88888.00 2015-11-07 05:09:15.125 311 12613.88 148.53 54509.10 88888.00 2015-11-07 05:09:15.250 311 12613.92 148.47 54509.07 88888.00 2015-11-07 05:09:15.375 311 12613.90 148.50 54509.07 88888.00 2015-11-07 05:09:15.500 311 12613.92 148.47 54509.05 88888.00 2015-11-07 05:09:15.625 311 12613.92 148.43 54509.00 88888.00 2015-11-07 05:09:15.750 311 12613.92 148.40 54508.97 88888.00 2015-11-07 05:09:15.875 311 12613.92 148.40 54508.95 88888.00 2015-11-07 05:09:16.000 311 12613.95 148.35 54508.93 88888.00 2015-11-07 05:09:16.125 311 12614.00 148.35 54508.93 88888.00 2015-11-07 05:09:16.250 311 12614.00 148.30 54508.90 88888.00 2015-11-07 05:09:16.375 311 12614.02 148.25 54508.85 88888.00 2015-11-07 05:09:16.500 311 12614.12 148.25 54508.82 88888.00 2015-11-07 05:09:16.625 311 12614.15 148.22 54508.80 88888.00 2015-11-07 05:09:16.750 311 12614.17 148.20 54508.78 88888.00 2015-11-07 05:09:16.875 311 12614.17 148.12 54508.78 88888.00 2015-11-07 05:09:17.000 311 12614.25 148.05 54508.75 88888.00 2015-11-07 05:09:17.125 311 12614.33 148.07 54508.75 88888.00 2015-11-07 05:09:17.250 311 12614.35 148.05 54508.72 88888.00 2015-11-07 05:09:17.375 311 12614.40 148.03 54508.68 88888.00 2015-11-07 05:09:17.500 311 12614.38 147.97 54508.65 88888.00 2015-11-07 05:09:17.625 311 12614.40 147.95 54508.65 88888.00 2015-11-07 05:09:17.750 311 12614.48 147.93 54508.62 88888.00 2015-11-07 05:09:17.875 311 12614.45 147.88 54508.60 88888.00 2015-11-07 05:09:18.000 311 12614.50 147.85 54508.55 88888.00 2015-11-07 05:09:18.125 311 12614.58 147.80 54508.53 88888.00 2015-11-07 05:09:18.250 311 12614.55 147.78 54508.50 88888.00 2015-11-07 05:09:18.375 311 12614.60 147.78 54508.50 88888.00 2015-11-07 05:09:18.500 311 12614.70 147.78 54508.50 88888.00 2015-11-07 05:09:18.625 311 12614.77 147.72 54508.45 88888.00 2015-11-07 05:09:18.750 311 12614.77 147.68 54508.43 88888.00 2015-11-07 05:09:18.875 311 12614.75 147.65 54508.43 88888.00 2015-11-07 05:09:19.000 311 12614.75 147.65 54508.38 88888.00 2015-11-07 05:09:19.125 311 12614.77 147.60 54508.35 88888.00 2015-11-07 05:09:19.250 311 12614.80 147.55 54508.32 88888.00 2015-11-07 05:09:19.375 311 12614.90 147.53 54508.30 88888.00 2015-11-07 05:09:19.500 311 12615.00 147.47 54508.28 88888.00 2015-11-07 05:09:19.625 311 12615.02 147.45 54508.28 88888.00 2015-11-07 05:09:19.750 311 12615.00 147.45 54508.28 88888.00 2015-11-07 05:09:19.875 311 12615.00 147.40 54508.25 88888.00 2015-11-07 05:09:20.000 311 12615.08 147.38 54508.20 88888.00 2015-11-07 05:09:20.125 311 12615.12 147.38 54508.20 88888.00 2015-11-07 05:09:20.250 311 12615.23 147.30 54508.20 88888.00 2015-11-07 05:09:20.375 311 12615.25 147.22 54508.12 88888.00 2015-11-07 05:09:20.500 311 12615.23 147.18 54508.10 88888.00 2015-11-07 05:09:20.625 311 12615.20 147.15 54508.07 88888.00 2015-11-07 05:09:20.750 311 12615.17 147.10 54508.10 88888.00 2015-11-07 05:09:20.875 311 12615.23 147.05 54508.10 88888.00 2015-11-07 05:09:21.000 311 12615.27 147.03 54508.07 88888.00 2015-11-07 05:09:21.125 311 12615.30 146.97 54508.05 88888.00 2015-11-07 05:09:21.250 311 12615.42 146.93 54508.03 88888.00 2015-11-07 05:09:21.375 311 12615.48 146.88 54508.00 88888.00 2015-11-07 05:09:21.500 311 12615.45 146.88 54508.00 88888.00 2015-11-07 05:09:21.625 311 12615.48 146.85 54508.00 88888.00 2015-11-07 05:09:21.750 311 12615.50 146.78 54507.97 88888.00 2015-11-07 05:09:21.875 311 12615.58 146.75 54507.97 88888.00 2015-11-07 05:09:22.000 311 12615.55 146.75 54507.95 88888.00 2015-11-07 05:09:22.125 311 12615.50 146.75 54507.93 88888.00 2015-11-07 05:09:22.250 311 12615.50 146.70 54507.90 88888.00 2015-11-07 05:09:22.375 311 12615.58 146.65 54507.90 88888.00 2015-11-07 05:09:22.500 311 12615.60 146.57 54507.88 88888.00 2015-11-07 05:09:22.625 311 12615.67 146.57 54507.85 88888.00 2015-11-07 05:09:22.750 311 12615.70 146.55 54507.82 88888.00 2015-11-07 05:09:22.875 311 12615.67 146.50 54507.80 88888.00 2015-11-07 05:09:23.000 311 12615.73 146.45 54507.78 88888.00 2015-11-07 05:09:23.125 311 12615.80 146.45 54507.78 88888.00 2015-11-07 05:09:23.250 311 12615.83 146.40 54507.75 88888.00 2015-11-07 05:09:23.375 311 12615.88 146.38 54507.72 88888.00 2015-11-07 05:09:23.500 311 12615.90 146.30 54507.70 88888.00 2015-11-07 05:09:23.625 311 12615.85 146.28 54507.72 88888.00 2015-11-07 05:09:23.750 311 12615.85 146.25 54507.70 88888.00 2015-11-07 05:09:23.875 311 12615.92 146.20 54507.68 88888.00 2015-11-07 05:09:24.000 311 12615.95 146.15 54507.60 88888.00 2015-11-07 05:09:24.125 311 12615.98 146.07 54507.60 88888.00 2015-11-07 05:09:24.250 311 12616.00 146.03 54507.57 88888.00 2015-11-07 05:09:24.375 311 12616.08 146.00 54507.60 88888.00 2015-11-07 05:09:24.500 311 12616.08 146.05 54507.57 88888.00 2015-11-07 05:09:24.625 311 12616.02 146.05 54507.55 88888.00 2015-11-07 05:09:24.750 311 12616.02 146.00 54507.50 88888.00 2015-11-07 05:09:24.875 311 12616.05 145.95 54507.50 88888.00 2015-11-07 05:09:25.000 311 12616.12 145.93 54507.50 88888.00 2015-11-07 05:09:25.125 311 12616.15 145.90 54507.53 88888.00 2015-11-07 05:09:25.250 311 12616.12 145.80 54507.47 88888.00 2015-11-07 05:09:25.375 311 12616.17 145.75 54507.43 88888.00 2015-11-07 05:09:25.500 311 12616.25 145.72 54507.40 88888.00 2015-11-07 05:09:25.625 311 12616.27 145.72 54507.40 88888.00 2015-11-07 05:09:25.750 311 12616.33 145.70 54507.38 88888.00 2015-11-07 05:09:25.875 311 12616.38 145.65 54507.35 88888.00 2015-11-07 05:09:26.000 311 12616.38 145.60 54507.35 88888.00 2015-11-07 05:09:26.125 311 12616.40 145.57 54507.32 88888.00 2015-11-07 05:09:26.250 311 12616.48 145.55 54507.32 88888.00 2015-11-07 05:09:26.375 311 12616.48 145.55 54507.30 88888.00 2015-11-07 05:09:26.500 311 12616.50 145.53 54507.25 88888.00 2015-11-07 05:09:26.625 311 12616.58 145.47 54507.20 88888.00 2015-11-07 05:09:26.750 311 12616.55 145.45 54507.20 88888.00 2015-11-07 05:09:26.875 311 12616.52 145.40 54507.20 88888.00 2015-11-07 05:09:27.000 311 12616.58 145.35 54507.18 88888.00 2015-11-07 05:09:27.125 311 12616.58 145.32 54507.15 88888.00 2015-11-07 05:09:27.250 311 12616.52 145.32 54507.15 88888.00 2015-11-07 05:09:27.375 311 12616.58 145.30 54507.10 88888.00 2015-11-07 05:09:27.500 311 12616.60 145.25 54507.07 88888.00 2015-11-07 05:09:27.625 311 12616.62 145.22 54507.05 88888.00 2015-11-07 05:09:27.750 311 12616.62 145.18 54507.00 88888.00 2015-11-07 05:09:27.875 311 12616.70 145.15 54507.00 88888.00 2015-11-07 05:09:28.000 311 12616.80 145.10 54506.95 88888.00 2015-11-07 05:09:28.125 311 12616.85 145.12 54507.00 88888.00 2015-11-07 05:09:28.250 311 12616.85 145.12 54506.95 88888.00 2015-11-07 05:09:28.375 311 12616.88 145.05 54506.90 88888.00 2015-11-07 05:09:28.500 311 12616.90 145.05 54506.88 88888.00 2015-11-07 05:09:28.625 311 12616.90 145.03 54506.88 88888.00 2015-11-07 05:09:28.750 311 12616.95 145.03 54506.85 88888.00 2015-11-07 05:09:28.875 311 12617.05 145.00 54506.82 88888.00 2015-11-07 05:09:29.000 311 12617.08 144.95 54506.80 88888.00 2015-11-07 05:09:29.125 311 12617.10 144.97 54506.78 88888.00 2015-11-07 05:09:29.250 311 12617.12 144.93 54506.78 88888.00 2015-11-07 05:09:29.375 311 12617.17 144.93 54506.75 88888.00 2015-11-07 05:09:29.500 311 12617.15 144.90 54506.70 88888.00 2015-11-07 05:09:29.625 311 12617.17 144.90 54506.68 88888.00 2015-11-07 05:09:29.750 311 12617.25 144.88 54506.68 88888.00 2015-11-07 05:09:29.875 311 12617.30 144.85 54506.65 88888.00 2015-11-07 05:09:30.000 311 12617.27 144.82 54506.60 88888.00 2015-11-07 05:09:30.125 311 12617.35 144.80 54506.57 88888.00 2015-11-07 05:09:30.250 311 12617.35 144.75 54506.55 88888.00 2015-11-07 05:09:30.375 311 12617.42 144.75 54506.53 88888.00 2015-11-07 05:09:30.500 311 12617.48 144.72 54506.47 88888.00 2015-11-07 05:09:30.625 311 12617.52 144.70 54506.45 88888.00 2015-11-07 05:09:30.750 311 12617.50 144.65 54506.43 88888.00 2015-11-07 05:09:30.875 311 12617.52 144.65 54506.40 88888.00 2015-11-07 05:09:31.000 311 12617.55 144.68 54506.35 88888.00 2015-11-07 05:09:31.125 311 12617.58 144.68 54506.38 88888.00 2015-11-07 05:09:31.250 311 12617.60 144.60 54506.38 88888.00 2015-11-07 05:09:31.375 311 12617.62 144.60 54506.35 88888.00 2015-11-07 05:09:31.500 311 12617.65 144.57 54506.30 88888.00 2015-11-07 05:09:31.625 311 12617.65 144.55 54506.28 88888.00 2015-11-07 05:09:31.750 311 12617.67 144.55 54506.25 88888.00 2015-11-07 05:09:31.875 311 12617.67 144.53 54506.25 88888.00 2015-11-07 05:09:32.000 311 12617.73 144.55 54506.20 88888.00 2015-11-07 05:09:32.125 311 12617.75 144.55 54506.20 88888.00 2015-11-07 05:09:32.250 311 12617.77 144.47 54506.18 88888.00 2015-11-07 05:09:32.375 311 12617.85 144.50 54506.12 88888.00 2015-11-07 05:09:32.500 311 12618.00 144.53 54506.10 88888.00 2015-11-07 05:09:32.625 311 12617.98 144.50 54506.07 88888.00 2015-11-07 05:09:32.750 311 12617.95 144.50 54506.05 88888.00 2015-11-07 05:09:32.875 311 12618.02 144.55 54506.07 88888.00 2015-11-07 05:09:33.000 311 12618.02 144.53 54506.03 88888.00 2015-11-07 05:09:33.125 311 12618.08 144.55 54506.00 88888.00 2015-11-07 05:09:33.250 311 12618.10 144.55 54506.00 88888.00 2015-11-07 05:09:33.375 311 12618.12 144.55 54505.95 88888.00 2015-11-07 05:09:33.500 311 12618.15 144.55 54505.90 88888.00 2015-11-07 05:09:33.625 311 12618.15 144.50 54505.88 88888.00 2015-11-07 05:09:33.750 311 12618.23 144.50 54505.88 88888.00 2015-11-07 05:09:33.875 311 12618.30 144.50 54505.88 88888.00 2015-11-07 05:09:34.000 311 12618.35 144.50 54505.82 88888.00 2015-11-07 05:09:34.125 311 12618.30 144.47 54505.80 88888.00 2015-11-07 05:09:34.250 311 12618.30 144.47 54505.80 88888.00 2015-11-07 05:09:34.375 311 12618.45 144.50 54505.78 88888.00 2015-11-07 05:09:34.500 311 12618.45 144.47 54505.72 88888.00 2015-11-07 05:09:34.625 311 12618.42 144.45 54505.68 88888.00 2015-11-07 05:09:34.750 311 12618.50 144.47 54505.70 88888.00 2015-11-07 05:09:34.875 311 12618.60 144.50 54505.68 88888.00 2015-11-07 05:09:35.000 311 12618.65 144.53 54505.65 88888.00 2015-11-07 05:09:35.125 311 12618.67 144.47 54505.65 88888.00 2015-11-07 05:09:35.250 311 12618.67 144.43 54505.60 88888.00 2015-11-07 05:09:35.375 311 12618.73 144.43 54505.57 88888.00 2015-11-07 05:09:35.500 311 12618.80 144.45 54505.57 88888.00 2015-11-07 05:09:35.625 311 12618.85 144.47 54505.55 88888.00 2015-11-07 05:09:35.750 311 12618.92 144.47 54505.57 88888.00 2015-11-07 05:09:35.875 311 12618.98 144.45 54505.53 88888.00 2015-11-07 05:09:36.000 311 12618.98 144.47 54505.47 88888.00 2015-11-07 05:09:36.125 311 12618.95 144.50 54505.45 88888.00 2015-11-07 05:09:36.250 311 12619.02 144.53 54505.43 88888.00 2015-11-07 05:09:36.375 311 12619.08 144.55 54505.38 88888.00 2015-11-07 05:09:36.500 311 12619.10 144.55 54505.35 88888.00 2015-11-07 05:09:36.625 311 12619.17 144.53 54505.32 88888.00 2015-11-07 05:09:36.750 311 12619.23 144.50 54505.28 88888.00 2015-11-07 05:09:36.875 311 12619.27 144.45 54505.28 88888.00 2015-11-07 05:09:37.000 311 12619.35 144.43 54505.28 88888.00 2015-11-07 05:09:37.125 311 12619.38 144.43 54505.25 88888.00 2015-11-07 05:09:37.250 311 12619.40 144.45 54505.22 88888.00 2015-11-07 05:09:37.375 311 12619.48 144.47 54505.22 88888.00 2015-11-07 05:09:37.500 311 12619.55 144.45 54505.20 88888.00 2015-11-07 05:09:37.625 311 12619.60 144.45 54505.15 88888.00 2015-11-07 05:09:37.750 311 12619.62 144.45 54505.12 88888.00 2015-11-07 05:09:37.875 311 12619.60 144.45 54505.10 88888.00 2015-11-07 05:09:38.000 311 12619.58 144.43 54505.07 88888.00 2015-11-07 05:09:38.125 311 12619.70 144.43 54505.05 88888.00 2015-11-07 05:09:38.250 311 12619.83 144.38 54505.03 88888.00 2015-11-07 05:09:38.375 311 12619.85 144.40 54505.00 88888.00 2015-11-07 05:09:38.500 311 12619.85 144.38 54504.97 88888.00 2015-11-07 05:09:38.625 311 12619.92 144.38 54504.97 88888.00 2015-11-07 05:09:38.750 311 12619.95 144.38 54504.95 88888.00 2015-11-07 05:09:38.875 311 12619.92 144.38 54504.93 88888.00 2015-11-07 05:09:39.000 311 12619.92 144.35 54504.93 88888.00 2015-11-07 05:09:39.125 311 12620.00 144.32 54504.90 88888.00 2015-11-07 05:09:39.250 311 12620.08 144.32 54504.88 88888.00 2015-11-07 05:09:39.375 311 12620.08 144.32 54504.82 88888.00 2015-11-07 05:09:39.500 311 12620.08 144.30 54504.80 88888.00 2015-11-07 05:09:39.625 311 12620.10 144.25 54504.78 88888.00 2015-11-07 05:09:39.750 311 12620.27 144.22 54504.80 88888.00 2015-11-07 05:09:39.875 311 12620.38 144.25 54504.75 88888.00 2015-11-07 05:09:40.000 311 12620.38 144.25 54504.70 88888.00 2015-11-07 05:09:40.125 311 12620.33 144.22 54504.70 88888.00 2015-11-07 05:09:40.250 311 12620.35 144.28 54504.70 88888.00 2015-11-07 05:09:40.375 311 12620.42 144.30 54504.65 88888.00 2015-11-07 05:09:40.500 311 12620.52 144.30 54504.57 88888.00 2015-11-07 05:09:40.625 311 12620.55 144.25 54504.57 88888.00 2015-11-07 05:09:40.750 311 12620.62 144.28 54504.55 88888.00 2015-11-07 05:09:40.875 311 12620.65 144.25 54504.53 88888.00 2015-11-07 05:09:41.000 311 12620.62 144.25 54504.47 88888.00 2015-11-07 05:09:41.125 311 12620.67 144.25 54504.47 88888.00 2015-11-07 05:09:41.250 311 12620.73 144.28 54504.50 88888.00 2015-11-07 05:09:41.375 311 12620.80 144.28 54504.45 88888.00 2015-11-07 05:09:41.500 311 12620.83 144.30 54504.40 88888.00 2015-11-07 05:09:41.625 311 12620.85 144.28 54504.38 88888.00 2015-11-07 05:09:41.750 311 12620.95 144.28 54504.35 88888.00 2015-11-07 05:09:41.875 311 12621.02 144.25 54504.32 88888.00 2015-11-07 05:09:42.000 311 12620.98 144.25 54504.28 88888.00 2015-11-07 05:09:42.125 311 12620.98 144.25 54504.28 88888.00 2015-11-07 05:09:42.250 311 12620.98 144.22 54504.25 88888.00 2015-11-07 05:09:42.375 311 12621.02 144.20 54504.20 88888.00 2015-11-07 05:09:42.500 311 12621.08 144.22 54504.18 88888.00 2015-11-07 05:09:42.625 311 12621.10 144.22 54504.15 88888.00 2015-11-07 05:09:42.750 311 12621.12 144.20 54504.12 88888.00 2015-11-07 05:09:42.875 311 12621.23 144.18 54504.12 88888.00 2015-11-07 05:09:43.000 311 12621.33 144.20 54504.12 88888.00 2015-11-07 05:09:43.125 311 12621.33 144.22 54504.10 88888.00 2015-11-07 05:09:43.250 311 12621.27 144.22 54504.07 88888.00 2015-11-07 05:09:43.375 311 12621.30 144.20 54504.03 88888.00 2015-11-07 05:09:43.500 311 12621.30 144.22 54504.00 88888.00 2015-11-07 05:09:43.625 311 12621.42 144.20 54503.97 88888.00 2015-11-07 05:09:43.750 311 12621.50 144.18 54503.95 88888.00 2015-11-07 05:09:43.875 311 12621.52 144.18 54503.95 88888.00 2015-11-07 05:09:44.000 311 12621.55 144.20 54503.93 88888.00 2015-11-07 05:09:44.125 311 12621.60 144.20 54503.90 88888.00 2015-11-07 05:09:44.250 311 12621.65 144.18 54503.88 88888.00 2015-11-07 05:09:44.375 311 12621.75 144.20 54503.85 88888.00 2015-11-07 05:09:44.500 311 12621.77 144.20 54503.80 88888.00 2015-11-07 05:09:44.625 311 12621.80 144.25 54503.80 88888.00 2015-11-07 05:09:44.750 311 12621.73 144.22 54503.78 88888.00 2015-11-07 05:09:44.875 311 12621.70 144.20 54503.72 88888.00 2015-11-07 05:09:45.000 311 12621.75 144.25 54503.72 88888.00 2015-11-07 05:09:45.125 311 12621.80 144.30 54503.70 88888.00 2015-11-07 05:09:45.250 311 12621.83 144.30 54503.70 88888.00 2015-11-07 05:09:45.375 311 12621.88 144.32 54503.68 88888.00 2015-11-07 05:09:45.500 311 12621.92 144.35 54503.65 88888.00 2015-11-07 05:09:45.625 311 12621.95 144.35 54503.65 88888.00 2015-11-07 05:09:45.750 311 12621.98 144.32 54503.62 88888.00 2015-11-07 05:09:45.875 311 12622.08 144.40 54503.60 88888.00 2015-11-07 05:09:46.000 311 12622.20 144.45 54503.57 88888.00 2015-11-07 05:09:46.125 311 12622.27 144.43 54503.57 88888.00 2015-11-07 05:09:46.250 311 12622.27 144.40 54503.55 88888.00 2015-11-07 05:09:46.375 311 12622.33 144.45 54503.55 88888.00 2015-11-07 05:09:46.500 311 12622.35 144.50 54503.53 88888.00 2015-11-07 05:09:46.625 311 12622.38 144.47 54503.47 88888.00 2015-11-07 05:09:46.750 311 12622.35 144.45 54503.45 88888.00 2015-11-07 05:09:46.875 311 12622.38 144.50 54503.45 88888.00 2015-11-07 05:09:47.000 311 12622.45 144.55 54503.40 88888.00 2015-11-07 05:09:47.125 311 12622.45 144.57 54503.43 88888.00 2015-11-07 05:09:47.250 311 12622.42 144.55 54503.40 88888.00 2015-11-07 05:09:47.375 311 12622.48 144.60 54503.40 88888.00 2015-11-07 05:09:47.500 311 12622.65 144.65 54503.38 88888.00 2015-11-07 05:09:47.625 311 12622.67 144.65 54503.35 88888.00 2015-11-07 05:09:47.750 311 12622.65 144.68 54503.35 88888.00 2015-11-07 05:09:47.875 311 12622.62 144.65 54503.32 88888.00 2015-11-07 05:09:48.000 311 12622.65 144.65 54503.30 88888.00 2015-11-07 05:09:48.125 311 12622.73 144.68 54503.30 88888.00 2015-11-07 05:09:48.250 311 12622.75 144.68 54503.28 88888.00 2015-11-07 05:09:48.375 311 12622.83 144.68 54503.22 88888.00 2015-11-07 05:09:48.500 311 12622.88 144.72 54503.22 88888.00 2015-11-07 05:09:48.625 311 12622.85 144.72 54503.25 88888.00 2015-11-07 05:09:48.750 311 12622.83 144.72 54503.22 88888.00 2015-11-07 05:09:48.875 311 12622.83 144.78 54503.22 88888.00 2015-11-07 05:09:49.000 311 12622.88 144.78 54503.20 88888.00 2015-11-07 05:09:49.125 311 12622.92 144.75 54503.22 88888.00 2015-11-07 05:09:49.250 311 12622.95 144.75 54503.20 88888.00 2015-11-07 05:09:49.375 311 12622.92 144.75 54503.18 88888.00 2015-11-07 05:09:49.500 311 12622.98 144.78 54503.15 88888.00 2015-11-07 05:09:49.625 311 12623.02 144.78 54503.10 88888.00 2015-11-07 05:09:49.750 311 12623.00 144.78 54503.12 88888.00 2015-11-07 05:09:49.875 311 12623.05 144.75 54503.10 88888.00 2015-11-07 05:09:50.000 311 12623.08 144.78 54503.10 88888.00 2015-11-07 05:09:50.125 311 12623.08 144.80 54503.07 88888.00 2015-11-07 05:09:50.250 311 12623.08 144.82 54503.10 88888.00 2015-11-07 05:09:50.375 311 12623.12 144.80 54503.07 88888.00 2015-11-07 05:09:50.500 311 12623.12 144.78 54503.03 88888.00 2015-11-07 05:09:50.625 311 12623.12 144.72 54502.97 88888.00 2015-11-07 05:09:50.750 311 12623.12 144.72 54503.00 88888.00 2015-11-07 05:09:50.875 311 12623.15 144.78 54503.03 88888.00 2015-11-07 05:09:51.000 311 12623.20 144.82 54503.00 88888.00 2015-11-07 05:09:51.125 311 12623.23 144.82 54503.03 88888.00 2015-11-07 05:09:51.250 311 12623.23 144.80 54502.97 88888.00 2015-11-07 05:09:51.375 311 12623.23 144.80 54502.95 88888.00 2015-11-07 05:09:51.500 311 12623.20 144.80 54502.93 88888.00 2015-11-07 05:09:51.625 311 12623.23 144.82 54502.93 88888.00 2015-11-07 05:09:51.750 311 12623.27 144.82 54502.93 88888.00 2015-11-07 05:09:51.875 311 12623.38 144.80 54502.93 88888.00 2015-11-07 05:09:52.000 311 12623.42 144.78 54502.88 88888.00 2015-11-07 05:09:52.125 311 12623.38 144.80 54502.88 88888.00 2015-11-07 05:09:52.250 311 12623.30 144.80 54502.88 88888.00 2015-11-07 05:09:52.375 311 12623.30 144.82 54502.88 88888.00 2015-11-07 05:09:52.500 311 12623.40 144.85 54502.82 88888.00 2015-11-07 05:09:52.625 311 12623.42 144.82 54502.82 88888.00 2015-11-07 05:09:52.750 311 12623.42 144.78 54502.80 88888.00 2015-11-07 05:09:52.875 311 12623.42 144.80 54502.80 88888.00 2015-11-07 05:09:53.000 311 12623.48 144.78 54502.78 88888.00 2015-11-07 05:09:53.125 311 12623.50 144.78 54502.78 88888.00 2015-11-07 05:09:53.250 311 12623.50 144.80 54502.78 88888.00 2015-11-07 05:09:53.375 311 12623.50 144.82 54502.75 88888.00 2015-11-07 05:09:53.500 311 12623.50 144.82 54502.72 88888.00 2015-11-07 05:09:53.625 311 12623.52 144.85 54502.72 88888.00 2015-11-07 05:09:53.750 311 12623.52 144.88 54502.70 88888.00 2015-11-07 05:09:53.875 311 12623.50 144.93 54502.68 88888.00 2015-11-07 05:09:54.000 311 12623.48 144.90 54502.65 88888.00 2015-11-07 05:09:54.125 311 12623.52 144.88 54502.62 88888.00 2015-11-07 05:09:54.250 311 12623.58 144.90 54502.65 88888.00 2015-11-07 05:09:54.375 311 12623.65 144.90 54502.62 88888.00 2015-11-07 05:09:54.500 311 12623.62 144.90 54502.62 88888.00 2015-11-07 05:09:54.625 311 12623.60 144.95 54502.60 88888.00 2015-11-07 05:09:54.750 311 12623.60 144.95 54502.60 88888.00 2015-11-07 05:09:54.875 311 12623.60 144.95 54502.60 88888.00 2015-11-07 05:09:55.000 311 12623.62 144.97 54502.60 88888.00 2015-11-07 05:09:55.125 311 12623.65 145.00 54502.60 88888.00 2015-11-07 05:09:55.250 311 12623.60 145.03 54502.57 88888.00 2015-11-07 05:09:55.375 311 12623.62 145.03 54502.55 88888.00 2015-11-07 05:09:55.500 311 12623.67 145.03 54502.53 88888.00 2015-11-07 05:09:55.625 311 12623.67 145.00 54502.50 88888.00 2015-11-07 05:09:55.750 311 12623.67 145.00 54502.50 88888.00 2015-11-07 05:09:55.875 311 12623.73 144.97 54502.47 88888.00 2015-11-07 05:09:56.000 311 12623.73 145.03 54502.47 88888.00 2015-11-07 05:09:56.125 311 12623.70 145.05 54502.50 88888.00 2015-11-07 05:09:56.250 311 12623.65 145.07 54502.47 88888.00 2015-11-07 05:09:56.375 311 12623.80 145.10 54502.45 88888.00 2015-11-07 05:09:56.500 311 12623.85 145.10 54502.45 88888.00 2015-11-07 05:09:56.625 311 12623.83 145.12 54502.43 88888.00 2015-11-07 05:09:56.750 311 12623.77 145.10 54502.40 88888.00 2015-11-07 05:09:56.875 311 12623.77 145.07 54502.40 88888.00 2015-11-07 05:09:57.000 311 12623.83 145.10 54502.38 88888.00 2015-11-07 05:09:57.125 311 12623.83 145.12 54502.40 88888.00 2015-11-07 05:09:57.250 311 12623.85 145.10 54502.38 88888.00 2015-11-07 05:09:57.375 311 12623.92 145.12 54502.38 88888.00 2015-11-07 05:09:57.500 311 12623.95 145.15 54502.35 88888.00 2015-11-07 05:09:57.625 311 12623.85 145.15 54502.32 88888.00 2015-11-07 05:09:57.750 311 12623.83 145.18 54502.32 88888.00 2015-11-07 05:09:57.875 311 12623.90 145.20 54502.30 88888.00 2015-11-07 05:09:58.000 311 12623.98 145.20 54502.25 88888.00 2015-11-07 05:09:58.125 311 12624.02 145.22 54502.28 88888.00 2015-11-07 05:09:58.250 311 12624.02 145.22 54502.30 88888.00 2015-11-07 05:09:58.375 311 12624.05 145.22 54502.28 88888.00 2015-11-07 05:09:58.500 311 12624.08 145.25 54502.22 88888.00 2015-11-07 05:09:58.625 311 12624.12 145.25 54502.22 88888.00 2015-11-07 05:09:58.750 311 12624.17 145.25 54502.22 88888.00 2015-11-07 05:09:58.875 311 12624.20 145.25 54502.15 88888.00 2015-11-07 05:09:59.000 311 12624.17 145.30 54502.15 88888.00 2015-11-07 05:09:59.125 311 12624.23 145.38 54502.15 88888.00 2015-11-07 05:09:59.250 311 12624.33 145.40 54502.10 88888.00 2015-11-07 05:09:59.375 311 12624.38 145.38 54502.10 88888.00 2015-11-07 05:09:59.500 311 12624.40 145.40 54502.05 88888.00 2015-11-07 05:09:59.625 311 12624.45 145.45 54502.03 88888.00 2015-11-07 05:09:59.750 311 12624.42 145.43 54502.05 88888.00 2015-11-07 05:09:59.875 311 12624.40 145.45 54502.03 88888.00 2015-11-07 05:10:00.000 311 12624.50 145.53 54502.00 88888.00 2015-11-07 05:10:00.125 311 12624.52 145.55 54502.00 88888.00 2015-11-07 05:10:00.250 311 12624.50 145.57 54501.95 88888.00 2015-11-07 05:10:00.375 311 12624.52 145.60 54501.95 88888.00 2015-11-07 05:10:00.500 311 12624.58 145.65 54501.95 88888.00 2015-11-07 05:10:00.625 311 12624.58 145.72 54501.93 88888.00 2015-11-07 05:10:00.750 311 12624.52 145.75 54501.93 88888.00 2015-11-07 05:10:00.875 311 12624.55 145.80 54501.93 88888.00 2015-11-07 05:10:01.000 311 12624.58 145.85 54501.88 88888.00 2015-11-07 05:10:01.125 311 12624.65 145.90 54501.88 88888.00 2015-11-07 05:10:01.250 311 12624.67 145.90 54501.85 88888.00 2015-11-07 05:10:01.375 311 12624.73 145.95 54501.82 88888.00 2015-11-07 05:10:01.500 311 12624.77 146.00 54501.85 88888.00 2015-11-07 05:10:01.625 311 12624.77 146.05 54501.82 88888.00 2015-11-07 05:10:01.750 311 12624.83 146.10 54501.78 88888.00 2015-11-07 05:10:01.875 311 12624.85 146.12 54501.78 88888.00 2015-11-07 05:10:02.000 311 12624.85 146.12 54501.75 88888.00 2015-11-07 05:10:02.125 311 12624.83 146.15 54501.70 88888.00 2015-11-07 05:10:02.250 311 12624.85 146.15 54501.70 88888.00 2015-11-07 05:10:02.375 311 12624.92 146.20 54501.70 88888.00 2015-11-07 05:10:02.500 311 12624.92 146.22 54501.65 88888.00 2015-11-07 05:10:02.625 311 12624.98 146.28 54501.65 88888.00 2015-11-07 05:10:02.750 311 12625.05 146.32 54501.62 88888.00 2015-11-07 05:10:02.875 311 12625.10 146.38 54501.65 88888.00 2015-11-07 05:10:03.000 311 12625.17 146.38 54501.60 88888.00 2015-11-07 05:10:03.125 311 12625.17 146.38 54501.60 88888.00 2015-11-07 05:10:03.250 311 12625.12 146.38 54501.57 88888.00 2015-11-07 05:10:03.375 311 12625.15 146.40 54501.57 88888.00 2015-11-07 05:10:03.500 311 12625.23 146.45 54501.57 88888.00 2015-11-07 05:10:03.625 311 12625.23 146.43 54501.55 88888.00 2015-11-07 05:10:03.750 311 12625.25 146.45 54501.55 88888.00 2015-11-07 05:10:03.875 311 12625.27 146.45 54501.50 88888.00 2015-11-07 05:10:04.000 311 12625.33 146.45 54501.50 88888.00 2015-11-07 05:10:04.125 311 12625.42 146.45 54501.53 88888.00 2015-11-07 05:10:04.250 311 12625.42 146.47 54501.53 88888.00 2015-11-07 05:10:04.375 311 12625.40 146.50 54501.47 88888.00 2015-11-07 05:10:04.500 311 12625.38 146.50 54501.45 88888.00 2015-11-07 05:10:04.625 311 12625.52 146.50 54501.45 88888.00 2015-11-07 05:10:04.750 311 12625.60 146.53 54501.43 88888.00 2015-11-07 05:10:04.875 311 12625.65 146.53 54501.40 88888.00 2015-11-07 05:10:05.000 311 12625.65 146.57 54501.40 88888.00 2015-11-07 05:10:05.125 311 12625.65 146.60 54501.43 88888.00 2015-11-07 05:10:05.250 311 12625.67 146.57 54501.38 88888.00 2015-11-07 05:10:05.375 311 12625.70 146.57 54501.35 88888.00 2015-11-07 05:10:05.500 311 12625.70 146.57 54501.35 88888.00 2015-11-07 05:10:05.625 311 12625.77 146.57 54501.35 88888.00 2015-11-07 05:10:05.750 311 12625.83 146.60 54501.35 88888.00 2015-11-07 05:10:05.875 311 12625.85 146.62 54501.35 88888.00 2015-11-07 05:10:06.000 311 12625.85 146.65 54501.30 88888.00 2015-11-07 05:10:06.125 311 12625.90 146.70 54501.30 88888.00 2015-11-07 05:10:06.250 311 12626.00 146.70 54501.30 88888.00 2015-11-07 05:10:06.375 311 12626.08 146.72 54501.30 88888.00 2015-11-07 05:10:06.500 311 12626.12 146.72 54501.28 88888.00 2015-11-07 05:10:06.625 311 12626.17 146.75 54501.25 88888.00 2015-11-07 05:10:06.750 311 12626.15 146.75 54501.22 88888.00 2015-11-07 05:10:06.875 311 12626.23 146.78 54501.22 88888.00 2015-11-07 05:10:07.000 311 12626.27 146.80 54501.18 88888.00 2015-11-07 05:10:07.125 311 12626.30 146.82 54501.18 88888.00 2015-11-07 05:10:07.250 311 12626.30 146.88 54501.18 88888.00 2015-11-07 05:10:07.375 311 12626.38 146.93 54501.15 88888.00 2015-11-07 05:10:07.500 311 12626.35 146.97 54501.18 88888.00 2015-11-07 05:10:07.625 311 12626.38 146.97 54501.18 88888.00 2015-11-07 05:10:07.750 311 12626.45 147.00 54501.15 88888.00 2015-11-07 05:10:07.875 311 12626.50 147.03 54501.12 88888.00 2015-11-07 05:10:08.000 311 12626.55 147.05 54501.12 88888.00 2015-11-07 05:10:08.125 311 12626.60 147.05 54501.10 88888.00 2015-11-07 05:10:08.250 311 12626.58 147.07 54501.07 88888.00 2015-11-07 05:10:08.375 311 12626.70 147.10 54501.05 88888.00 2015-11-07 05:10:08.500 311 12626.77 147.15 54501.03 88888.00 2015-11-07 05:10:08.625 311 12626.80 147.20 54501.03 88888.00 2015-11-07 05:10:08.750 311 12626.85 147.20 54500.97 88888.00 2015-11-07 05:10:08.875 311 12626.83 147.20 54500.97 88888.00 2015-11-07 05:10:09.000 311 12626.85 147.20 54500.93 88888.00 2015-11-07 05:10:09.125 311 12626.95 147.22 54500.95 88888.00 2015-11-07 05:10:09.250 311 12626.98 147.25 54500.95 88888.00 2015-11-07 05:10:09.375 311 12627.02 147.30 54500.97 88888.00 2015-11-07 05:10:09.500 311 12627.05 147.30 54500.95 88888.00 2015-11-07 05:10:09.625 311 12627.02 147.32 54500.90 88888.00 2015-11-07 05:10:09.750 311 12627.02 147.32 54500.88 88888.00 2015-11-07 05:10:09.875 311 12627.15 147.35 54500.85 88888.00 2015-11-07 05:10:10.000 311 12627.20 147.40 54500.85 88888.00 2015-11-07 05:10:10.125 311 12627.20 147.43 54500.88 88888.00 2015-11-07 05:10:10.250 311 12627.23 147.45 54500.85 88888.00 2015-11-07 05:10:10.375 311 12627.23 147.47 54500.85 88888.00 2015-11-07 05:10:10.500 311 12627.25 147.50 54500.82 88888.00 2015-11-07 05:10:10.625 311 12627.30 147.55 54500.80 88888.00 2015-11-07 05:10:10.750 311 12627.35 147.60 54500.80 88888.00 2015-11-07 05:10:10.875 311 12627.42 147.60 54500.82 88888.00 2015-11-07 05:10:11.000 311 12627.48 147.65 54500.78 88888.00 2015-11-07 05:10:11.125 311 12627.52 147.72 54500.82 88888.00 2015-11-07 05:10:11.250 311 12627.58 147.70 54500.80 88888.00 2015-11-07 05:10:11.375 311 12627.60 147.72 54500.80 88888.00 2015-11-07 05:10:11.500 311 12627.62 147.75 54500.78 88888.00 2015-11-07 05:10:11.625 311 12627.62 147.72 54500.72 88888.00 2015-11-07 05:10:11.750 311 12627.67 147.78 54500.72 88888.00 2015-11-07 05:10:11.875 311 12627.73 147.82 54500.70 88888.00 2015-11-07 05:10:12.000 311 12627.77 147.85 54500.68 88888.00 2015-11-07 05:10:12.125 311 12627.80 147.90 54500.70 88888.00 2015-11-07 05:10:12.250 311 12627.77 147.90 54500.72 88888.00 2015-11-07 05:10:12.375 311 12627.80 147.95 54500.70 88888.00 2015-11-07 05:10:12.500 311 12627.85 148.00 54500.68 88888.00 2015-11-07 05:10:12.625 311 12627.95 148.05 54500.70 88888.00 2015-11-07 05:10:12.750 311 12627.95 148.07 54500.70 88888.00 2015-11-07 05:10:12.875 311 12627.90 148.12 54500.70 88888.00 2015-11-07 05:10:13.000 311 12627.90 148.12 54500.65 88888.00 2015-11-07 05:10:13.125 311 12627.92 148.18 54500.70 88888.00 2015-11-07 05:10:13.250 311 12627.98 148.20 54500.68 88888.00 2015-11-07 05:10:13.375 311 12628.00 148.20 54500.65 88888.00 2015-11-07 05:10:13.500 311 12628.00 148.25 54500.62 88888.00 2015-11-07 05:10:13.625 311 12628.02 148.30 54500.65 88888.00 2015-11-07 05:10:13.750 311 12628.08 148.30 54500.65 88888.00 2015-11-07 05:10:13.875 311 12628.08 148.32 54500.65 88888.00 2015-11-07 05:10:14.000 311 12628.08 148.38 54500.60 88888.00 2015-11-07 05:10:14.125 311 12628.08 148.40 54500.62 88888.00 2015-11-07 05:10:14.250 311 12628.08 148.45 54500.62 88888.00 2015-11-07 05:10:14.375 311 12628.12 148.50 54500.60 88888.00 2015-11-07 05:10:14.500 311 12628.15 148.50 54500.62 88888.00 2015-11-07 05:10:14.625 311 12628.17 148.55 54500.62 88888.00 2015-11-07 05:10:14.750 311 12628.25 148.60 54500.65 88888.00 2015-11-07 05:10:14.875 311 12628.23 148.62 54500.62 88888.00 2015-11-07 05:10:15.000 311 12628.20 148.68 54500.60 88888.00 2015-11-07 05:10:15.125 311 12628.23 148.70 54500.60 88888.00 2015-11-07 05:10:15.250 311 12628.25 148.75 54500.60 88888.00 2015-11-07 05:10:15.375 311 12628.25 148.78 54500.60 88888.00 2015-11-07 05:10:15.500 311 12628.17 148.78 54500.60 88888.00 2015-11-07 05:10:15.625 311 12628.20 148.80 54500.60 88888.00 2015-11-07 05:10:15.750 311 12628.25 148.82 54500.60 88888.00 2015-11-07 05:10:15.875 311 12628.33 148.90 54500.62 88888.00 2015-11-07 05:10:16.000 311 12628.35 148.93 54500.60 88888.00 2015-11-07 05:10:16.125 311 12628.30 148.93 54500.62 88888.00 2015-11-07 05:10:16.250 311 12628.25 148.93 54500.60 88888.00 2015-11-07 05:10:16.375 311 12628.25 148.97 54500.60 88888.00 2015-11-07 05:10:16.500 311 12628.30 149.03 54500.62 88888.00 2015-11-07 05:10:16.625 311 12628.38 149.03 54500.65 88888.00 2015-11-07 05:10:16.750 311 12628.45 149.10 54500.62 88888.00 2015-11-07 05:10:16.875 311 12628.42 149.12 54500.62 88888.00 2015-11-07 05:10:17.000 311 12628.42 149.15 54500.60 88888.00 2015-11-07 05:10:17.125 311 12628.45 149.15 54500.60 88888.00 2015-11-07 05:10:17.250 311 12628.45 149.18 54500.62 88888.00 2015-11-07 05:10:17.375 311 12628.42 149.20 54500.62 88888.00 2015-11-07 05:10:17.500 311 12628.48 149.22 54500.62 88888.00 2015-11-07 05:10:17.625 311 12628.60 149.25 54500.62 88888.00 2015-11-07 05:10:17.750 311 12628.62 149.25 54500.60 88888.00 2015-11-07 05:10:17.875 311 12628.65 149.25 54500.62 88888.00 2015-11-07 05:10:18.000 311 12628.73 149.22 54500.60 88888.00 2015-11-07 05:10:18.125 311 12628.80 149.25 54500.62 88888.00 2015-11-07 05:10:18.250 311 12628.80 149.28 54500.60 88888.00 2015-11-07 05:10:18.375 311 12628.85 149.30 54500.57 88888.00 2015-11-07 05:10:18.500 311 12628.98 149.32 54500.55 88888.00 2015-11-07 05:10:18.625 311 12629.02 149.32 54500.57 88888.00 2015-11-07 05:10:18.750 311 12628.95 149.30 54500.60 88888.00 2015-11-07 05:10:18.875 311 12628.98 149.32 54500.57 88888.00 2015-11-07 05:10:19.000 311 12629.10 149.38 54500.57 88888.00 2015-11-07 05:10:19.125 311 12629.10 149.35 54500.55 88888.00 2015-11-07 05:10:19.250 311 12629.10 149.35 54500.55 88888.00 2015-11-07 05:10:19.375 311 12629.12 149.40 54500.55 88888.00 2015-11-07 05:10:19.500 311 12629.12 149.43 54500.55 88888.00 2015-11-07 05:10:19.625 311 12629.20 149.47 54500.53 88888.00 2015-11-07 05:10:19.750 311 12629.27 149.53 54500.60 88888.00 2015-11-07 05:10:19.875 311 12629.27 149.57 54500.60 88888.00 2015-11-07 05:10:20.000 311 12629.30 149.60 54500.57 88888.00 2015-11-07 05:10:20.125 311 12629.30 149.62 54500.55 88888.00 2015-11-07 05:10:20.250 311 12629.35 149.65 54500.53 88888.00 2015-11-07 05:10:20.375 311 12629.42 149.68 54500.53 88888.00 2015-11-07 05:10:20.500 311 12629.45 149.68 54500.55 88888.00 2015-11-07 05:10:20.625 311 12629.48 149.72 54500.55 88888.00 2015-11-07 05:10:20.750 311 12629.48 149.75 54500.55 88888.00 2015-11-07 05:10:20.875 311 12629.55 149.75 54500.55 88888.00 2015-11-07 05:10:21.000 311 12629.65 149.80 54500.55 88888.00 2015-11-07 05:10:21.125 311 12629.65 149.88 54500.55 88888.00 2015-11-07 05:10:21.250 311 12629.58 149.93 54500.55 88888.00 2015-11-07 05:10:21.375 311 12629.55 149.93 54500.53 88888.00 2015-11-07 05:10:21.500 311 12629.52 149.97 54500.57 88888.00 2015-11-07 05:10:21.625 311 12629.58 150.00 54500.60 88888.00 2015-11-07 05:10:21.750 311 12629.65 150.03 54500.57 88888.00 2015-11-07 05:10:21.875 311 12629.73 150.05 54500.60 88888.00 2015-11-07 05:10:22.000 311 12629.73 150.05 54500.57 88888.00 2015-11-07 05:10:22.125 311 12629.75 150.05 54500.57 88888.00 2015-11-07 05:10:22.250 311 12629.75 150.10 54500.55 88888.00 2015-11-07 05:10:22.375 311 12629.83 150.12 54500.57 88888.00 2015-11-07 05:10:22.500 311 12629.83 150.22 54500.57 88888.00 2015-11-07 05:10:22.625 311 12629.83 150.30 54500.57 88888.00 2015-11-07 05:10:22.750 311 12629.83 150.30 54500.60 88888.00 2015-11-07 05:10:22.875 311 12629.85 150.30 54500.57 88888.00 2015-11-07 05:10:23.000 311 12629.88 150.30 54500.57 88888.00 2015-11-07 05:10:23.125 311 12629.90 150.35 54500.60 88888.00 2015-11-07 05:10:23.250 311 12629.92 150.40 54500.57 88888.00 2015-11-07 05:10:23.375 311 12629.95 150.43 54500.60 88888.00 2015-11-07 05:10:23.500 311 12629.98 150.45 54500.60 88888.00 2015-11-07 05:10:23.625 311 12630.00 150.45 54500.62 88888.00 2015-11-07 05:10:23.750 311 12630.02 150.45 54500.62 88888.00 2015-11-07 05:10:23.875 311 12630.05 150.50 54500.60 88888.00 2015-11-07 05:10:24.000 311 12630.05 150.53 54500.57 88888.00 2015-11-07 05:10:24.125 311 12630.08 150.55 54500.60 88888.00 2015-11-07 05:10:24.250 311 12630.10 150.60 54500.60 88888.00 2015-11-07 05:10:24.375 311 12630.10 150.68 54500.60 88888.00 2015-11-07 05:10:24.500 311 12630.17 150.70 54500.60 88888.00 2015-11-07 05:10:24.625 311 12630.25 150.70 54500.57 88888.00 2015-11-07 05:10:24.750 311 12630.27 150.72 54500.57 88888.00 2015-11-07 05:10:24.875 311 12630.27 150.75 54500.57 88888.00 2015-11-07 05:10:25.000 311 12630.27 150.80 54500.55 88888.00 2015-11-07 05:10:25.125 311 12630.30 150.78 54500.55 88888.00 2015-11-07 05:10:25.250 311 12630.25 150.82 54500.57 88888.00 2015-11-07 05:10:25.375 311 12630.33 150.85 54500.57 88888.00 2015-11-07 05:10:25.500 311 12630.25 150.90 54500.57 88888.00 2015-11-07 05:10:25.625 311 12630.17 150.93 54500.60 88888.00 2015-11-07 05:10:25.750 311 12630.20 150.93 54500.57 88888.00 2015-11-07 05:10:25.875 311 12630.33 151.00 54500.57 88888.00 2015-11-07 05:10:26.000 311 12630.33 151.00 54500.57 88888.00 2015-11-07 05:10:26.125 311 12630.27 151.05 54500.57 88888.00 2015-11-07 05:10:26.250 311 12630.25 151.07 54500.55 88888.00 2015-11-07 05:10:26.375 311 12630.33 151.10 54500.57 88888.00 2015-11-07 05:10:26.500 311 12630.38 151.10 54500.53 88888.00 2015-11-07 05:10:26.625 311 12630.38 151.12 54500.55 88888.00 2015-11-07 05:10:26.750 311 12630.40 151.12 54500.55 88888.00 2015-11-07 05:10:26.875 311 12630.45 151.15 54500.53 88888.00 2015-11-07 05:10:27.000 311 12630.45 151.15 54500.53 88888.00 2015-11-07 05:10:27.125 311 12630.42 151.15 54500.55 88888.00 2015-11-07 05:10:27.250 311 12630.45 151.12 54500.57 88888.00 2015-11-07 05:10:27.375 311 12630.48 151.15 54500.57 88888.00 2015-11-07 05:10:27.500 311 12630.45 151.15 54500.53 88888.00 2015-11-07 05:10:27.625 311 12630.42 151.18 54500.57 88888.00 2015-11-07 05:10:27.750 311 12630.40 151.20 54500.57 88888.00 2015-11-07 05:10:27.875 311 12630.45 151.22 54500.57 88888.00 2015-11-07 05:10:28.000 311 12630.50 151.25 54500.55 88888.00 2015-11-07 05:10:28.125 311 12630.55 151.28 54500.57 88888.00 2015-11-07 05:10:28.250 311 12630.45 151.28 54500.55 88888.00 2015-11-07 05:10:28.375 311 12630.50 151.30 54500.55 88888.00 2015-11-07 05:10:28.500 311 12630.45 151.35 54500.55 88888.00 2015-11-07 05:10:28.625 311 12630.40 151.35 54500.55 88888.00 2015-11-07 05:10:28.750 311 12630.40 151.35 54500.55 88888.00 2015-11-07 05:10:28.875 311 12630.45 151.38 54500.55 88888.00 2015-11-07 05:10:29.000 311 12630.52 151.40 54500.55 88888.00 2015-11-07 05:10:29.125 311 12630.52 151.43 54500.55 88888.00 2015-11-07 05:10:29.250 311 12630.48 151.40 54500.53 88888.00 2015-11-07 05:10:29.375 311 12630.48 151.45 54500.53 88888.00 2015-11-07 05:10:29.500 311 12630.62 151.50 54500.53 88888.00 2015-11-07 05:10:29.625 311 12630.62 151.50 54500.55 88888.00 2015-11-07 05:10:29.750 311 12630.55 151.53 54500.53 88888.00 2015-11-07 05:10:29.875 311 12630.52 151.55 54500.57 88888.00 2015-11-07 05:10:30.000 311 12630.55 151.60 54500.57 88888.00 2015-11-07 05:10:30.125 311 12630.60 151.62 54500.55 88888.00 2015-11-07 05:10:30.250 311 12630.55 151.57 54500.55 88888.00 2015-11-07 05:10:30.375 311 12630.52 151.62 54500.55 88888.00 2015-11-07 05:10:30.500 311 12630.60 151.65 54500.57 88888.00 2015-11-07 05:10:30.625 311 12630.67 151.72 54500.57 88888.00 2015-11-07 05:10:30.750 311 12630.60 151.72 54500.57 88888.00 2015-11-07 05:10:30.875 311 12630.55 151.72 54500.55 88888.00 2015-11-07 05:10:31.000 311 12630.58 151.72 54500.53 88888.00 2015-11-07 05:10:31.125 311 12630.62 151.75 54500.55 88888.00 2015-11-07 05:10:31.250 311 12630.58 151.78 54500.55 88888.00 2015-11-07 05:10:31.375 311 12630.58 151.82 54500.57 88888.00 2015-11-07 05:10:31.500 311 12630.60 151.90 54500.57 88888.00 2015-11-07 05:10:31.625 311 12630.70 151.95 54500.62 88888.00 2015-11-07 05:10:31.750 311 12630.65 151.97 54500.60 88888.00 2015-11-07 05:10:31.875 311 12630.62 151.97 54500.57 88888.00 2015-11-07 05:10:32.000 311 12630.70 151.97 54500.60 88888.00 2015-11-07 05:10:32.125 311 12630.70 151.97 54500.57 88888.00 2015-11-07 05:10:32.250 311 12630.65 152.00 54500.60 88888.00 2015-11-07 05:10:32.375 311 12630.67 152.05 54500.62 88888.00 2015-11-07 05:10:32.500 311 12630.67 152.05 54500.65 88888.00 2015-11-07 05:10:32.625 311 12630.73 152.07 54500.65 88888.00 2015-11-07 05:10:32.750 311 12630.77 152.05 54500.62 88888.00 2015-11-07 05:10:32.875 311 12630.77 152.07 54500.60 88888.00 2015-11-07 05:10:33.000 311 12630.75 152.03 54500.57 88888.00 2015-11-07 05:10:33.125 311 12630.77 152.05 54500.62 88888.00 2015-11-07 05:10:33.250 311 12630.75 152.05 54500.68 88888.00 2015-11-07 05:10:33.375 311 12630.77 152.05 54500.65 88888.00 2015-11-07 05:10:33.500 311 12630.83 152.05 54500.65 88888.00 2015-11-07 05:10:33.625 311 12630.80 152.05 54500.65 88888.00 2015-11-07 05:10:33.750 311 12630.80 152.03 54500.70 88888.00 2015-11-07 05:10:33.875 311 12630.80 152.00 54500.68 88888.00 2015-11-07 05:10:34.000 311 12630.85 152.00 54500.65 88888.00 2015-11-07 05:10:34.125 311 12630.85 152.03 54500.65 88888.00 2015-11-07 05:10:34.250 311 12630.85 152.03 54500.70 88888.00 2015-11-07 05:10:34.375 311 12630.90 152.03 54500.70 88888.00 2015-11-07 05:10:34.500 311 12630.88 151.97 54500.65 88888.00 2015-11-07 05:10:34.625 311 12630.88 152.00 54500.70 88888.00 2015-11-07 05:10:34.750 311 12630.88 152.00 54500.70 88888.00 2015-11-07 05:10:34.875 311 12630.92 151.97 54500.70 88888.00 2015-11-07 05:10:35.000 311 12630.92 151.97 54500.70 88888.00 2015-11-07 05:10:35.125 311 12630.92 152.00 54500.68 88888.00 2015-11-07 05:10:35.250 311 12630.85 152.00 54500.70 88888.00 2015-11-07 05:10:35.375 311 12630.88 152.00 54500.68 88888.00 2015-11-07 05:10:35.500 311 12630.92 152.05 54500.72 88888.00 2015-11-07 05:10:35.625 311 12630.95 152.07 54500.72 88888.00 2015-11-07 05:10:35.750 311 12630.95 152.07 54500.72 88888.00 2015-11-07 05:10:35.875 311 12630.95 152.07 54500.72 88888.00 2015-11-07 05:10:36.000 311 12630.98 152.07 54500.72 88888.00 2015-11-07 05:10:36.125 311 12630.98 152.10 54500.75 88888.00 2015-11-07 05:10:36.250 311 12630.90 152.12 54500.78 88888.00 2015-11-07 05:10:36.375 311 12630.92 152.15 54500.75 88888.00 2015-11-07 05:10:36.500 311 12630.92 152.20 54500.75 88888.00 2015-11-07 05:10:36.625 311 12630.98 152.20 54500.78 88888.00 2015-11-07 05:10:36.750 311 12631.00 152.18 54500.75 88888.00 2015-11-07 05:10:36.875 311 12630.95 152.18 54500.75 88888.00 2015-11-07 05:10:37.000 311 12630.95 152.20 54500.70 88888.00 2015-11-07 05:10:37.125 311 12630.98 152.25 54500.75 88888.00 2015-11-07 05:10:37.250 311 12630.92 152.30 54500.80 88888.00 2015-11-07 05:10:37.375 311 12631.00 152.35 54500.80 88888.00 2015-11-07 05:10:37.500 311 12631.05 152.38 54500.80 88888.00 2015-11-07 05:10:37.625 311 12631.00 152.38 54500.78 88888.00 2015-11-07 05:10:37.750 311 12631.00 152.40 54500.78 88888.00 2015-11-07 05:10:37.875 311 12630.98 152.40 54500.78 88888.00 2015-11-07 05:10:38.000 311 12630.92 152.45 54500.78 88888.00 2015-11-07 05:10:38.125 311 12630.98 152.50 54500.82 88888.00 2015-11-07 05:10:38.250 311 12630.98 152.47 54500.80 88888.00 2015-11-07 05:10:38.375 311 12630.92 152.53 54500.80 88888.00 2015-11-07 05:10:38.500 311 12630.85 152.55 54500.82 88888.00 2015-11-07 05:10:38.625 311 12630.88 152.62 54500.85 88888.00 2015-11-07 05:10:38.750 311 12630.92 152.65 54500.85 88888.00 2015-11-07 05:10:38.875 311 12630.92 152.68 54500.88 88888.00 2015-11-07 05:10:39.000 311 12630.88 152.70 54500.85 88888.00 2015-11-07 05:10:39.125 311 12630.80 152.72 54500.85 88888.00 2015-11-07 05:10:39.250 311 12630.77 152.78 54500.85 88888.00 2015-11-07 05:10:39.375 311 12630.85 152.80 54500.85 88888.00 2015-11-07 05:10:39.500 311 12630.90 152.80 54500.85 88888.00 2015-11-07 05:10:39.625 311 12630.95 152.85 54500.85 88888.00 2015-11-07 05:10:39.750 311 12630.95 152.90 54500.85 88888.00 2015-11-07 05:10:39.875 311 12630.90 152.90 54500.82 88888.00 2015-11-07 05:10:40.000 311 12630.83 152.93 54500.82 88888.00 2015-11-07 05:10:40.125 311 12630.83 153.03 54500.82 88888.00 2015-11-07 05:10:40.250 311 12630.90 153.03 54500.88 88888.00 2015-11-07 05:10:40.375 311 12630.95 153.05 54500.85 88888.00 2015-11-07 05:10:40.500 311 12630.95 153.10 54500.85 88888.00 2015-11-07 05:10:40.625 311 12630.98 153.15 54500.88 88888.00 2015-11-07 05:10:40.750 311 12630.92 153.22 54500.88 88888.00 2015-11-07 05:10:40.875 311 12630.88 153.28 54500.88 88888.00 2015-11-07 05:10:41.000 311 12630.85 153.32 54500.88 88888.00 2015-11-07 05:10:41.125 311 12630.83 153.40 54500.93 88888.00 2015-11-07 05:10:41.250 311 12630.83 153.43 54500.93 88888.00 2015-11-07 05:10:41.375 311 12630.92 153.47 54500.93 88888.00 2015-11-07 05:10:41.500 311 12631.00 153.50 54500.93 88888.00 2015-11-07 05:10:41.625 311 12630.98 153.53 54500.93 88888.00 2015-11-07 05:10:41.750 311 12630.92 153.57 54500.93 88888.00 2015-11-07 05:10:41.875 311 12630.90 153.62 54500.93 88888.00 2015-11-07 05:10:42.000 311 12630.90 153.70 54500.90 88888.00 2015-11-07 05:10:42.125 311 12630.90 153.72 54500.93 88888.00 2015-11-07 05:10:42.250 311 12630.85 153.80 54500.93 88888.00 2015-11-07 05:10:42.375 311 12630.85 153.85 54500.90 88888.00 2015-11-07 05:10:42.500 311 12630.85 153.85 54500.90 88888.00 2015-11-07 05:10:42.625 311 12630.85 153.88 54500.93 88888.00 2015-11-07 05:10:42.750 311 12630.95 153.93 54500.93 88888.00 2015-11-07 05:10:42.875 311 12631.00 153.95 54500.93 88888.00 2015-11-07 05:10:43.000 311 12630.95 153.97 54500.95 88888.00 2015-11-07 05:10:43.125 311 12630.90 154.00 54500.93 88888.00 2015-11-07 05:10:43.250 311 12630.85 154.05 54500.93 88888.00 2015-11-07 05:10:43.375 311 12630.85 154.10 54500.93 88888.00 2015-11-07 05:10:43.500 311 12630.85 154.12 54500.90 88888.00 2015-11-07 05:10:43.625 311 12630.88 154.15 54500.95 88888.00 2015-11-07 05:10:43.750 311 12630.95 154.18 54500.95 88888.00 2015-11-07 05:10:43.875 311 12630.90 154.20 54500.95 88888.00 2015-11-07 05:10:44.000 311 12630.90 154.22 54500.97 88888.00 2015-11-07 05:10:44.125 311 12630.85 154.22 54500.97 88888.00 2015-11-07 05:10:44.250 311 12630.83 154.22 54500.97 88888.00 2015-11-07 05:10:44.375 311 12630.85 154.32 54500.97 88888.00 2015-11-07 05:10:44.500 311 12630.88 154.38 54501.00 88888.00 2015-11-07 05:10:44.625 311 12630.92 154.43 54501.03 88888.00 2015-11-07 05:10:44.750 311 12630.85 154.47 54501.00 88888.00 2015-11-07 05:10:44.875 311 12630.85 154.47 54501.00 88888.00 2015-11-07 05:10:45.000 311 12630.92 154.50 54501.03 88888.00 2015-11-07 05:10:45.125 311 12630.90 154.55 54501.05 88888.00 2015-11-07 05:10:45.250 311 12630.88 154.57 54501.03 88888.00 2015-11-07 05:10:45.375 311 12630.92 154.57 54501.03 88888.00 2015-11-07 05:10:45.500 311 12630.90 154.62 54501.05 88888.00 2015-11-07 05:10:45.625 311 12630.92 154.62 54501.03 88888.00 2015-11-07 05:10:45.750 311 12630.85 154.65 54501.00 88888.00 2015-11-07 05:10:45.875 311 12630.85 154.70 54501.03 88888.00 2015-11-07 05:10:46.000 311 12630.83 154.75 54501.03 88888.00 2015-11-07 05:10:46.125 311 12630.83 154.75 54501.05 88888.00 2015-11-07 05:10:46.250 311 12630.83 154.78 54501.05 88888.00 2015-11-07 05:10:46.375 311 12630.83 154.75 54501.05 88888.00 2015-11-07 05:10:46.500 311 12630.83 154.78 54501.05 88888.00 2015-11-07 05:10:46.625 311 12630.83 154.80 54501.05 88888.00 2015-11-07 05:10:46.750 311 12630.88 154.85 54501.05 88888.00 2015-11-07 05:10:46.875 311 12630.85 154.88 54501.03 88888.00 2015-11-07 05:10:47.000 311 12630.85 154.85 54501.05 88888.00 2015-11-07 05:10:47.125 311 12630.85 154.85 54501.05 88888.00 2015-11-07 05:10:47.250 311 12630.83 154.85 54501.05 88888.00 2015-11-07 05:10:47.375 311 12630.88 154.88 54501.05 88888.00 2015-11-07 05:10:47.500 311 12630.90 154.93 54501.07 88888.00 2015-11-07 05:10:47.625 311 12630.83 154.95 54501.10 88888.00 2015-11-07 05:10:47.750 311 12630.88 154.97 54501.10 88888.00 2015-11-07 05:10:47.875 311 12630.83 155.03 54501.12 88888.00 2015-11-07 05:10:48.000 311 12630.80 155.05 54501.15 88888.00 2015-11-07 05:10:48.125 311 12630.83 155.03 54501.15 88888.00 2015-11-07 05:10:48.250 311 12630.80 155.03 54501.12 88888.00 2015-11-07 05:10:48.375 311 12630.77 155.07 54501.15 88888.00 2015-11-07 05:10:48.500 311 12630.80 155.05 54501.18 88888.00 2015-11-07 05:10:48.625 311 12630.80 155.07 54501.20 88888.00 2015-11-07 05:10:48.750 311 12630.83 155.10 54501.20 88888.00 2015-11-07 05:10:48.875 311 12630.90 155.10 54501.20 88888.00 2015-11-07 05:10:49.000 311 12630.90 155.12 54501.18 88888.00 2015-11-07 05:10:49.125 311 12630.90 155.15 54501.20 88888.00 2015-11-07 05:10:49.250 311 12630.88 155.15 54501.22 88888.00 2015-11-07 05:10:49.375 311 12630.88 155.18 54501.22 88888.00 2015-11-07 05:10:49.500 311 12630.90 155.22 54501.20 88888.00 2015-11-07 05:10:49.625 311 12630.95 155.25 54501.20 88888.00 2015-11-07 05:10:49.750 311 12630.95 155.30 54501.22 88888.00 2015-11-07 05:10:49.875 311 12631.00 155.32 54501.22 88888.00 2015-11-07 05:10:50.000 311 12631.02 155.35 54501.22 88888.00 2015-11-07 05:10:50.125 311 12631.00 155.38 54501.22 88888.00 2015-11-07 05:10:50.250 311 12631.00 155.40 54501.28 88888.00 2015-11-07 05:10:50.375 311 12631.08 155.40 54501.28 88888.00 2015-11-07 05:10:50.500 311 12631.08 155.45 54501.28 88888.00 2015-11-07 05:10:50.625 311 12631.15 155.50 54501.28 88888.00 2015-11-07 05:10:50.750 311 12631.17 155.55 54501.25 88888.00 2015-11-07 05:10:50.875 311 12631.23 155.57 54501.28 88888.00 2015-11-07 05:10:51.000 311 12631.23 155.57 54501.25 88888.00 2015-11-07 05:10:51.125 311 12631.17 155.55 54501.28 88888.00 2015-11-07 05:10:51.250 311 12631.17 155.55 54501.25 88888.00 2015-11-07 05:10:51.375 311 12631.20 155.57 54501.28 88888.00 2015-11-07 05:10:51.500 311 12631.25 155.60 54501.30 88888.00 2015-11-07 05:10:51.625 311 12631.30 155.60 54501.30 88888.00 2015-11-07 05:10:51.750 311 12631.33 155.62 54501.32 88888.00 2015-11-07 05:10:51.875 311 12631.38 155.65 54501.32 88888.00 2015-11-07 05:10:52.000 311 12631.40 155.68 54501.32 88888.00 2015-11-07 05:10:52.125 311 12631.40 155.70 54501.35 88888.00 2015-11-07 05:10:52.250 311 12631.38 155.70 54501.38 88888.00 2015-11-07 05:10:52.375 311 12631.35 155.72 54501.35 88888.00 2015-11-07 05:10:52.500 311 12631.35 155.72 54501.32 88888.00 2015-11-07 05:10:52.625 311 12631.40 155.78 54501.35 88888.00 2015-11-07 05:10:52.750 311 12631.52 155.78 54501.35 88888.00 2015-11-07 05:10:52.875 311 12631.58 155.78 54501.32 88888.00 2015-11-07 05:10:53.000 311 12631.58 155.78 54501.35 88888.00 2015-11-07 05:10:53.125 311 12631.55 155.80 54501.40 88888.00 2015-11-07 05:10:53.250 311 12631.58 155.82 54501.43 88888.00 2015-11-07 05:10:53.375 311 12631.62 155.85 54501.43 88888.00 2015-11-07 05:10:53.500 311 12631.60 155.88 54501.43 88888.00 2015-11-07 05:10:53.625 311 12631.60 155.88 54501.40 88888.00 2015-11-07 05:10:53.750 311 12631.62 155.88 54501.40 88888.00 2015-11-07 05:10:53.875 311 12631.65 155.88 54501.43 88888.00 2015-11-07 05:10:54.000 311 12631.67 155.90 54501.45 88888.00 2015-11-07 05:10:54.125 311 12631.73 155.95 54501.45 88888.00 2015-11-07 05:10:54.250 311 12631.77 155.97 54501.47 88888.00 2015-11-07 05:10:54.375 311 12631.80 155.95 54501.47 88888.00 2015-11-07 05:10:54.500 311 12631.75 155.95 54501.45 88888.00 2015-11-07 05:10:54.625 311 12631.77 155.95 54501.45 88888.00 2015-11-07 05:10:54.750 311 12631.83 155.97 54501.47 88888.00 2015-11-07 05:10:54.875 311 12631.85 155.97 54501.50 88888.00 2015-11-07 05:10:55.000 311 12631.85 156.00 54501.47 88888.00 2015-11-07 05:10:55.125 311 12631.90 156.03 54501.47 88888.00 2015-11-07 05:10:55.250 311 12631.95 156.03 54501.47 88888.00 2015-11-07 05:10:55.375 311 12632.00 156.03 54501.47 88888.00 2015-11-07 05:10:55.500 311 12631.98 156.03 54501.47 88888.00 2015-11-07 05:10:55.625 311 12631.92 156.05 54501.50 88888.00 2015-11-07 05:10:55.750 311 12631.95 156.03 54501.50 88888.00 2015-11-07 05:10:55.875 311 12631.98 156.05 54501.47 88888.00 2015-11-07 05:10:56.000 311 12631.95 156.05 54501.53 88888.00 2015-11-07 05:10:56.125 311 12632.02 156.07 54501.50 88888.00 2015-11-07 05:10:56.250 311 12632.02 156.05 54501.50 88888.00 2015-11-07 05:10:56.375 311 12632.08 156.10 54501.53 88888.00 2015-11-07 05:10:56.500 311 12632.00 156.15 54501.53 88888.00 2015-11-07 05:10:56.625 311 12632.00 156.18 54501.55 88888.00 2015-11-07 05:10:56.750 311 12632.02 156.18 54501.55 88888.00 2015-11-07 05:10:56.875 311 12632.05 156.18 54501.53 88888.00 2015-11-07 05:10:57.000 311 12632.10 156.18 54501.55 88888.00 2015-11-07 05:10:57.125 311 12632.15 156.20 54501.55 88888.00 2015-11-07 05:10:57.250 311 12632.10 156.20 54501.55 88888.00 2015-11-07 05:10:57.375 311 12632.10 156.20 54501.57 88888.00 2015-11-07 05:10:57.500 311 12632.08 156.22 54501.55 88888.00 2015-11-07 05:10:57.625 311 12632.08 156.25 54501.57 88888.00 2015-11-07 05:10:57.750 311 12632.05 156.22 54501.57 88888.00 2015-11-07 05:10:57.875 311 12632.05 156.20 54501.55 88888.00 2015-11-07 05:10:58.000 311 12632.08 156.22 54501.53 88888.00 2015-11-07 05:10:58.125 311 12632.15 156.30 54501.57 88888.00 2015-11-07 05:10:58.250 311 12632.17 156.32 54501.60 88888.00 2015-11-07 05:10:58.375 311 12632.23 156.38 54501.60 88888.00 2015-11-07 05:10:58.500 311 12632.25 156.35 54501.62 88888.00 2015-11-07 05:10:58.625 311 12632.27 156.35 54501.62 88888.00 2015-11-07 05:10:58.750 311 12632.33 156.40 54501.62 88888.00 2015-11-07 05:10:58.875 311 12632.30 156.43 54501.60 88888.00 2015-11-07 05:10:59.000 311 12632.20 156.40 54501.60 88888.00 2015-11-07 05:10:59.125 311 12632.15 156.43 54501.62 88888.00 2015-11-07 05:10:59.250 311 12632.12 156.43 54501.65 88888.00 2015-11-07 05:10:59.375 311 12632.20 156.47 54501.60 88888.00 2015-11-07 05:10:59.500 311 12632.23 156.47 54501.65 88888.00 2015-11-07 05:10:59.625 311 12632.23 156.47 54501.65 88888.00 2015-11-07 05:10:59.750 311 12632.23 156.50 54501.65 88888.00 2015-11-07 05:10:59.875 311 12632.25 156.53 54501.65 88888.00 2015-11-07 05:11:00.000 311 12632.27 156.57 54501.62 88888.00 2015-11-07 05:11:00.125 311 12632.23 156.60 54501.65 88888.00 2015-11-07 05:11:00.250 311 12632.20 156.62 54501.68 88888.00 2015-11-07 05:11:00.375 311 12632.25 156.65 54501.65 88888.00 2015-11-07 05:11:00.500 311 12632.33 156.70 54501.65 88888.00 2015-11-07 05:11:00.625 311 12632.33 156.72 54501.65 88888.00 2015-11-07 05:11:00.750 311 12632.25 156.75 54501.68 88888.00 2015-11-07 05:11:00.875 311 12632.27 156.78 54501.68 88888.00 2015-11-07 05:11:01.000 311 12632.33 156.80 54501.68 88888.00 2015-11-07 05:11:01.125 311 12632.33 156.85 54501.70 88888.00 2015-11-07 05:11:01.250 311 12632.33 156.85 54501.70 88888.00 2015-11-07 05:11:01.375 311 12632.33 156.85 54501.70 88888.00 2015-11-07 05:11:01.500 311 12632.33 156.88 54501.70 88888.00 2015-11-07 05:11:01.625 311 12632.40 156.90 54501.70 88888.00 2015-11-07 05:11:01.750 311 12632.48 156.93 54501.70 88888.00 2015-11-07 05:11:01.875 311 12632.40 156.97 54501.70 88888.00 2015-11-07 05:11:02.000 311 12632.38 157.03 54501.70 88888.00 2015-11-07 05:11:02.125 311 12632.38 157.07 54501.70 88888.00 2015-11-07 05:11:02.250 311 12632.42 157.10 54501.70 88888.00 2015-11-07 05:11:02.375 311 12632.45 157.12 54501.68 88888.00 2015-11-07 05:11:02.500 311 12632.48 157.18 54501.70 88888.00 2015-11-07 05:11:02.625 311 12632.58 157.20 54501.72 88888.00 2015-11-07 05:11:02.750 311 12632.60 157.20 54501.72 88888.00 2015-11-07 05:11:02.875 311 12632.58 157.22 54501.72 88888.00 2015-11-07 05:11:03.000 311 12632.62 157.22 54501.70 88888.00 2015-11-07 05:11:03.125 311 12632.70 157.28 54501.72 88888.00 2015-11-07 05:11:03.250 311 12632.67 157.32 54501.75 88888.00 2015-11-07 05:11:03.375 311 12632.73 157.32 54501.75 88888.00 2015-11-07 05:11:03.500 311 12632.75 157.32 54501.75 88888.00 2015-11-07 05:11:03.625 311 12632.77 157.35 54501.72 88888.00 2015-11-07 05:11:03.750 311 12632.80 157.35 54501.70 88888.00 2015-11-07 05:11:03.875 311 12632.85 157.35 54501.70 88888.00 2015-11-07 05:11:04.000 311 12632.85 157.38 54501.70 88888.00 2015-11-07 05:11:04.125 311 12632.85 157.43 54501.70 88888.00 2015-11-07 05:11:04.250 311 12632.88 157.45 54501.72 88888.00 2015-11-07 05:11:04.375 311 12632.95 157.50 54501.70 88888.00 2015-11-07 05:11:04.500 311 12633.00 157.50 54501.72 88888.00 2015-11-07 05:11:04.625 311 12632.98 157.53 54501.75 88888.00 2015-11-07 05:11:04.750 311 12633.00 157.57 54501.72 88888.00 2015-11-07 05:11:04.875 311 12633.08 157.60 54501.70 88888.00 2015-11-07 05:11:05.000 311 12633.12 157.62 54501.70 88888.00 2015-11-07 05:11:05.125 311 12633.12 157.65 54501.70 88888.00 2015-11-07 05:11:05.250 311 12633.15 157.68 54501.72 88888.00 2015-11-07 05:11:05.375 311 12633.17 157.70 54501.75 88888.00 2015-11-07 05:11:05.500 311 12633.17 157.70 54501.78 88888.00 2015-11-07 05:11:05.625 311 12633.23 157.70 54501.75 88888.00 2015-11-07 05:11:05.750 311 12633.20 157.70 54501.75 88888.00 2015-11-07 05:11:05.875 311 12633.17 157.72 54501.78 88888.00 2015-11-07 05:11:06.000 311 12633.33 157.70 54501.75 88888.00 2015-11-07 05:11:06.125 311 12633.40 157.75 54501.72 88888.00 2015-11-07 05:11:06.250 311 12633.40 157.78 54501.75 88888.00 2015-11-07 05:11:06.375 311 12633.38 157.80 54501.75 88888.00 2015-11-07 05:11:06.500 311 12633.42 157.80 54501.72 88888.00 2015-11-07 05:11:06.625 311 12633.58 157.82 54501.75 88888.00 2015-11-07 05:11:06.750 311 12633.67 157.82 54501.75 88888.00 2015-11-07 05:11:06.875 311 12633.65 157.88 54501.72 88888.00 2015-11-07 05:11:07.000 311 12633.65 157.88 54501.72 88888.00 2015-11-07 05:11:07.125 311 12633.73 157.88 54501.78 88888.00 2015-11-07 05:11:07.250 311 12633.75 157.90 54501.80 88888.00 2015-11-07 05:11:07.375 311 12633.75 157.95 54501.78 88888.00 2015-11-07 05:11:07.500 311 12633.75 157.93 54501.72 88888.00 2015-11-07 05:11:07.625 311 12633.80 157.90 54501.72 88888.00 2015-11-07 05:11:07.750 311 12633.90 157.93 54501.72 88888.00 2015-11-07 05:11:07.875 311 12633.95 157.90 54501.72 88888.00 2015-11-07 05:11:08.000 311 12633.98 157.95 54501.72 88888.00 2015-11-07 05:11:08.125 311 12634.08 157.95 54501.72 88888.00 2015-11-07 05:11:08.250 311 12634.05 158.00 54501.70 88888.00 2015-11-07 05:11:08.375 311 12634.15 158.07 54501.68 88888.00 2015-11-07 05:11:08.500 311 12634.23 158.07 54501.70 88888.00 2015-11-07 05:11:08.625 311 12634.35 158.07 54501.70 88888.00 2015-11-07 05:11:08.750 311 12634.38 158.05 54501.70 88888.00 2015-11-07 05:11:08.875 311 12634.40 158.07 54501.70 88888.00 2015-11-07 05:11:09.000 311 12634.52 158.10 54501.68 88888.00 2015-11-07 05:11:09.125 311 12634.58 158.10 54501.70 88888.00 2015-11-07 05:11:09.250 311 12634.58 158.12 54501.72 88888.00 2015-11-07 05:11:09.375 311 12634.62 158.12 54501.70 88888.00 2015-11-07 05:11:09.500 311 12634.62 158.10 54501.68 88888.00 2015-11-07 05:11:09.625 311 12634.67 158.15 54501.68 88888.00 2015-11-07 05:11:09.750 311 12634.80 158.18 54501.70 88888.00 2015-11-07 05:11:09.875 311 12634.88 158.20 54501.70 88888.00 2015-11-07 05:11:10.000 311 12634.85 158.22 54501.70 88888.00 2015-11-07 05:11:10.125 311 12634.80 158.25 54501.70 88888.00 2015-11-07 05:11:10.250 311 12634.83 158.28 54501.68 88888.00 2015-11-07 05:11:10.375 311 12634.95 158.32 54501.68 88888.00 2015-11-07 05:11:10.500 311 12634.98 158.32 54501.70 88888.00 2015-11-07 05:11:10.625 311 12635.00 158.35 54501.70 88888.00 2015-11-07 05:11:10.750 311 12635.10 158.40 54501.68 88888.00 2015-11-07 05:11:10.875 311 12635.17 158.40 54501.70 88888.00 2015-11-07 05:11:11.000 311 12635.20 158.43 54501.68 88888.00 2015-11-07 05:11:11.125 311 12635.20 158.43 54501.65 88888.00 2015-11-07 05:11:11.250 311 12635.25 158.43 54501.65 88888.00 2015-11-07 05:11:11.375 311 12635.35 158.47 54501.68 88888.00 2015-11-07 05:11:11.500 311 12635.38 158.47 54501.68 88888.00 2015-11-07 05:11:11.625 311 12635.40 158.47 54501.68 88888.00 2015-11-07 05:11:11.750 311 12635.42 158.50 54501.65 88888.00 2015-11-07 05:11:11.875 311 12635.52 158.53 54501.65 88888.00 2015-11-07 05:11:12.000 311 12635.62 158.55 54501.62 88888.00 2015-11-07 05:11:12.125 311 12635.60 158.57 54501.62 88888.00 2015-11-07 05:11:12.250 311 12635.62 158.57 54501.65 88888.00 2015-11-07 05:11:12.375 311 12635.70 158.57 54501.65 88888.00 2015-11-07 05:11:12.500 311 12635.80 158.60 54501.65 88888.00 2015-11-07 05:11:12.625 311 12635.80 158.60 54501.65 88888.00 2015-11-07 05:11:12.750 311 12635.90 158.60 54501.65 88888.00 2015-11-07 05:11:12.875 311 12635.90 158.62 54501.62 88888.00 2015-11-07 05:11:13.000 311 12635.90 158.68 54501.62 88888.00 2015-11-07 05:11:13.125 311 12635.95 158.75 54501.62 88888.00 2015-11-07 05:11:13.250 311 12636.02 158.75 54501.62 88888.00 2015-11-07 05:11:13.375 311 12636.02 158.78 54501.62 88888.00 2015-11-07 05:11:13.500 311 12636.05 158.80 54501.65 88888.00 2015-11-07 05:11:13.625 311 12636.08 158.88 54501.65 88888.00 2015-11-07 05:11:13.750 311 12636.10 158.90 54501.65 88888.00 2015-11-07 05:11:13.875 311 12636.10 158.88 54501.62 88888.00 2015-11-07 05:11:14.000 311 12636.17 158.93 54501.57 88888.00 2015-11-07 05:11:14.125 311 12636.27 158.95 54501.60 88888.00 2015-11-07 05:11:14.250 311 12636.27 158.97 54501.62 88888.00 2015-11-07 05:11:14.375 311 12636.33 159.05 54501.65 88888.00 2015-11-07 05:11:14.500 311 12636.40 159.10 54501.62 88888.00 2015-11-07 05:11:14.625 311 12636.45 159.12 54501.57 88888.00 2015-11-07 05:11:14.750 311 12636.48 159.15 54501.57 88888.00 2015-11-07 05:11:14.875 311 12636.45 159.15 54501.57 88888.00 2015-11-07 05:11:15.000 311 12636.50 159.20 54501.60 88888.00 2015-11-07 05:11:15.125 311 12636.55 159.25 54501.60 88888.00 2015-11-07 05:11:15.250 311 12636.60 159.30 54501.57 88888.00 2015-11-07 05:11:15.375 311 12636.70 159.30 54501.55 88888.00 2015-11-07 05:11:15.500 311 12636.73 159.32 54501.57 88888.00 2015-11-07 05:11:15.625 311 12636.75 159.35 54501.55 88888.00 2015-11-07 05:11:15.750 311 12636.85 159.43 54501.57 88888.00 2015-11-07 05:11:15.875 311 12636.92 159.45 54501.57 88888.00 2015-11-07 05:11:16.000 311 12636.95 159.47 54501.55 88888.00 2015-11-07 05:11:16.125 311 12637.00 159.50 54501.53 88888.00 2015-11-07 05:11:16.250 311 12637.02 159.53 54501.55 88888.00 2015-11-07 05:11:16.375 311 12637.10 159.62 54501.55 88888.00 2015-11-07 05:11:16.500 311 12637.17 159.62 54501.55 88888.00 2015-11-07 05:11:16.625 311 12637.23 159.65 54501.55 88888.00 2015-11-07 05:11:16.750 311 12637.23 159.70 54501.53 88888.00 2015-11-07 05:11:16.875 311 12637.20 159.70 54501.55 88888.00 2015-11-07 05:11:17.000 311 12637.27 159.72 54501.50 88888.00 2015-11-07 05:11:17.125 311 12637.33 159.70 54501.53 88888.00 2015-11-07 05:11:17.250 311 12637.33 159.72 54501.50 88888.00 2015-11-07 05:11:17.375 311 12637.38 159.78 54501.53 88888.00 2015-11-07 05:11:17.500 311 12637.52 159.78 54501.53 88888.00 2015-11-07 05:11:17.625 311 12637.62 159.80 54501.53 88888.00 2015-11-07 05:11:17.750 311 12637.73 159.80 54501.53 88888.00 2015-11-07 05:11:17.875 311 12637.77 159.82 54501.50 88888.00 2015-11-07 05:11:18.000 311 12637.80 159.82 54501.50 88888.00 2015-11-07 05:11:18.125 311 12637.85 159.85 54501.50 88888.00 2015-11-07 05:11:18.250 311 12637.90 159.82 54501.50 88888.00 2015-11-07 05:11:18.375 311 12638.00 159.88 54501.47 88888.00 2015-11-07 05:11:18.500 311 12638.15 159.88 54501.50 88888.00 2015-11-07 05:11:18.625 311 12638.27 159.93 54501.47 88888.00 2015-11-07 05:11:18.750 311 12638.27 159.95 54501.50 88888.00 2015-11-07 05:11:18.875 311 12638.35 159.95 54501.50 88888.00 2015-11-07 05:11:19.000 311 12638.38 159.95 54501.45 88888.00 2015-11-07 05:11:19.125 311 12638.42 159.97 54501.45 88888.00 2015-11-07 05:11:19.250 311 12638.52 159.97 54501.45 88888.00 2015-11-07 05:11:19.375 311 12638.67 160.00 54501.47 88888.00 2015-11-07 05:11:19.500 311 12638.70 160.00 54501.47 88888.00 2015-11-07 05:11:19.625 311 12638.73 160.00 54501.45 88888.00 2015-11-07 05:11:19.750 311 12638.75 160.03 54501.45 88888.00 2015-11-07 05:11:19.875 311 12638.83 160.10 54501.47 88888.00 2015-11-07 05:11:20.000 311 12638.90 160.15 54501.47 88888.00 2015-11-07 05:11:20.125 311 12638.98 160.18 54501.45 88888.00 2015-11-07 05:11:20.250 311 12639.00 160.15 54501.45 88888.00 2015-11-07 05:11:20.375 311 12639.12 160.20 54501.45 88888.00 2015-11-07 05:11:20.500 311 12639.23 160.25 54501.43 88888.00 2015-11-07 05:11:20.625 311 12639.25 160.22 54501.43 88888.00 2015-11-07 05:11:20.750 311 12639.38 160.22 54501.43 88888.00 2015-11-07 05:11:20.875 311 12639.35 160.25 54501.40 88888.00 2015-11-07 05:11:21.000 311 12639.42 160.25 54501.38 88888.00 2015-11-07 05:11:21.125 311 12639.55 160.25 54501.38 88888.00 2015-11-07 05:11:21.250 311 12639.67 160.28 54501.38 88888.00 2015-11-07 05:11:21.375 311 12639.73 160.35 54501.38 88888.00 2015-11-07 05:11:21.500 311 12639.67 160.38 54501.38 88888.00 2015-11-07 05:11:21.625 311 12639.77 160.35 54501.38 88888.00 2015-11-07 05:11:21.750 311 12639.85 160.38 54501.40 88888.00 2015-11-07 05:11:21.875 311 12639.85 160.40 54501.35 88888.00 2015-11-07 05:11:22.000 311 12639.92 160.40 54501.35 88888.00 2015-11-07 05:11:22.125 311 12639.98 160.40 54501.35 88888.00 2015-11-07 05:11:22.250 311 12640.02 160.40 54501.32 88888.00 2015-11-07 05:11:22.375 311 12640.08 160.43 54501.30 88888.00 2015-11-07 05:11:22.500 311 12640.17 160.47 54501.30 88888.00 2015-11-07 05:11:22.625 311 12640.25 160.50 54501.30 88888.00 2015-11-07 05:11:22.750 311 12640.27 160.45 54501.30 88888.00 2015-11-07 05:11:22.875 311 12640.38 160.40 54501.28 88888.00 2015-11-07 05:11:23.000 311 12640.45 160.45 54501.30 88888.00 2015-11-07 05:11:23.125 311 12640.50 160.50 54501.28 88888.00 2015-11-07 05:11:23.250 311 12640.60 160.53 54501.25 88888.00 2015-11-07 05:11:23.375 311 12640.70 160.55 54501.25 88888.00 2015-11-07 05:11:23.500 311 12640.73 160.57 54501.25 88888.00 2015-11-07 05:11:23.625 311 12640.73 160.55 54501.25 88888.00 2015-11-07 05:11:23.750 311 12640.83 160.55 54501.28 88888.00 2015-11-07 05:11:23.875 311 12640.92 160.50 54501.22 88888.00 2015-11-07 05:11:24.000 311 12641.00 160.50 54501.22 88888.00 2015-11-07 05:11:24.125 311 12641.05 160.53 54501.22 88888.00 2015-11-07 05:11:24.250 311 12641.08 160.55 54501.28 88888.00 2015-11-07 05:11:24.375 311 12641.20 160.57 54501.25 88888.00 2015-11-07 05:11:24.500 311 12641.25 160.60 54501.25 88888.00 2015-11-07 05:11:24.625 311 12641.38 160.57 54501.22 88888.00 2015-11-07 05:11:24.750 311 12641.35 160.60 54501.22 88888.00 2015-11-07 05:11:24.875 311 12641.38 160.62 54501.20 88888.00 2015-11-07 05:11:25.000 311 12641.45 160.62 54501.20 88888.00 2015-11-07 05:11:25.125 311 12641.60 160.62 54501.22 88888.00 2015-11-07 05:11:25.250 311 12641.67 160.62 54501.22 88888.00 2015-11-07 05:11:25.375 311 12641.70 160.68 54501.20 88888.00 2015-11-07 05:11:25.500 311 12641.73 160.72 54501.20 88888.00 2015-11-07 05:11:25.625 311 12641.73 160.72 54501.18 88888.00 2015-11-07 05:11:25.750 311 12641.80 160.72 54501.15 88888.00 2015-11-07 05:11:25.875 311 12641.92 160.72 54501.18 88888.00 2015-11-07 05:11:26.000 311 12642.02 160.72 54501.18 88888.00 2015-11-07 05:11:26.125 311 12642.08 160.75 54501.20 88888.00 2015-11-07 05:11:26.250 311 12642.08 160.75 54501.20 88888.00 2015-11-07 05:11:26.375 311 12642.12 160.80 54501.20 88888.00 2015-11-07 05:11:26.500 311 12642.15 160.80 54501.18 88888.00 2015-11-07 05:11:26.625 311 12642.17 160.80 54501.18 88888.00 2015-11-07 05:11:26.750 311 12642.23 160.78 54501.18 88888.00 2015-11-07 05:11:26.875 311 12642.27 160.82 54501.20 88888.00 2015-11-07 05:11:27.000 311 12642.35 160.82 54501.20 88888.00 2015-11-07 05:11:27.125 311 12642.42 160.85 54501.20 88888.00 2015-11-07 05:11:27.250 311 12642.42 160.88 54501.20 88888.00 2015-11-07 05:11:27.375 311 12642.45 160.88 54501.22 88888.00 2015-11-07 05:11:27.500 311 12642.50 160.93 54501.20 88888.00 2015-11-07 05:11:27.625 311 12642.55 160.93 54501.20 88888.00 2015-11-07 05:11:27.750 311 12642.52 160.93 54501.20 88888.00 2015-11-07 05:11:27.875 311 12642.58 160.97 54501.18 88888.00 2015-11-07 05:11:28.000 311 12642.62 160.97 54501.20 88888.00 2015-11-07 05:11:28.125 311 12642.65 161.00 54501.18 88888.00 2015-11-07 05:11:28.250 311 12642.70 161.05 54501.20 88888.00 2015-11-07 05:11:28.375 311 12642.77 161.07 54501.20 88888.00 2015-11-07 05:11:28.500 311 12642.85 161.07 54501.20 88888.00 2015-11-07 05:11:28.625 311 12642.88 161.10 54501.20 88888.00 2015-11-07 05:11:28.750 311 12642.92 161.12 54501.20 88888.00 2015-11-07 05:11:28.875 311 12643.00 161.18 54501.22 88888.00 2015-11-07 05:11:29.000 311 12643.00 161.15 54501.22 88888.00 2015-11-07 05:11:29.125 311 12643.00 161.18 54501.20 88888.00 2015-11-07 05:11:29.250 311 12643.05 161.20 54501.20 88888.00 2015-11-07 05:11:29.375 311 12643.15 161.22 54501.20 88888.00 2015-11-07 05:11:29.500 311 12643.20 161.28 54501.22 88888.00 2015-11-07 05:11:29.625 311 12643.20 161.30 54501.20 88888.00 2015-11-07 05:11:29.750 311 12643.15 161.32 54501.22 88888.00 2015-11-07 05:11:29.875 311 12643.23 161.32 54501.22 88888.00 2015-11-07 05:11:30.000 311 12643.27 161.35 54501.22 88888.00 2015-11-07 05:11:30.125 311 12643.30 161.40 54501.25 88888.00 2015-11-07 05:11:30.250 311 12643.35 161.38 54501.25 88888.00 2015-11-07 05:11:30.375 311 12643.38 161.40 54501.22 88888.00 2015-11-07 05:11:30.500 311 12643.40 161.45 54501.22 88888.00 2015-11-07 05:11:30.625 311 12643.45 161.47 54501.22 88888.00 2015-11-07 05:11:30.750 311 12643.45 161.50 54501.20 88888.00 2015-11-07 05:11:30.875 311 12643.45 161.47 54501.22 88888.00 2015-11-07 05:11:31.000 311 12643.50 161.47 54501.22 88888.00 2015-11-07 05:11:31.125 311 12643.50 161.55 54501.25 88888.00 2015-11-07 05:11:31.250 311 12643.58 161.60 54501.28 88888.00 2015-11-07 05:11:31.375 311 12643.67 161.62 54501.28 88888.00 2015-11-07 05:11:31.500 311 12643.70 161.62 54501.25 88888.00 2015-11-07 05:11:31.625 311 12643.80 161.65 54501.25 88888.00 2015-11-07 05:11:31.750 311 12643.83 161.70 54501.25 88888.00 2015-11-07 05:11:31.875 311 12643.88 161.70 54501.28 88888.00 2015-11-07 05:11:32.000 311 12643.90 161.75 54501.25 88888.00 2015-11-07 05:11:32.125 311 12643.95 161.75 54501.25 88888.00 2015-11-07 05:11:32.250 311 12643.98 161.70 54501.28 88888.00 2015-11-07 05:11:32.375 311 12644.08 161.70 54501.28 88888.00 2015-11-07 05:11:32.500 311 12644.15 161.72 54501.28 88888.00 2015-11-07 05:11:32.625 311 12644.25 161.72 54501.28 88888.00 2015-11-07 05:11:32.750 311 12644.30 161.78 54501.28 88888.00 2015-11-07 05:11:32.875 311 12644.25 161.78 54501.28 88888.00 2015-11-07 05:11:33.000 311 12644.27 161.70 54501.25 88888.00 2015-11-07 05:11:33.125 311 12644.40 161.72 54501.30 88888.00 2015-11-07 05:11:33.250 311 12644.45 161.75 54501.28 88888.00 2015-11-07 05:11:33.375 311 12644.45 161.78 54501.30 88888.00 2015-11-07 05:11:33.500 311 12644.48 161.80 54501.28 88888.00 2015-11-07 05:11:33.625 311 12644.55 161.75 54501.28 88888.00 2015-11-07 05:11:33.750 311 12644.65 161.72 54501.28 88888.00 2015-11-07 05:11:33.875 311 12644.75 161.72 54501.28 88888.00 2015-11-07 05:11:34.000 311 12644.80 161.72 54501.25 88888.00 2015-11-07 05:11:34.125 311 12644.80 161.78 54501.25 88888.00 2015-11-07 05:11:34.250 311 12644.85 161.75 54501.28 88888.00 2015-11-07 05:11:34.375 311 12644.98 161.78 54501.28 88888.00 2015-11-07 05:11:34.500 311 12645.05 161.80 54501.28 88888.00 2015-11-07 05:11:34.625 311 12645.05 161.82 54501.28 88888.00 2015-11-07 05:11:34.750 311 12645.10 161.85 54501.28 88888.00 2015-11-07 05:11:34.875 311 12645.12 161.80 54501.28 88888.00 2015-11-07 05:11:35.000 311 12645.15 161.82 54501.25 88888.00 2015-11-07 05:11:35.125 311 12645.17 161.85 54501.28 88888.00 2015-11-07 05:11:35.250 311 12645.25 161.85 54501.28 88888.00 2015-11-07 05:11:35.375 311 12645.30 161.88 54501.28 88888.00 2015-11-07 05:11:35.500 311 12645.38 161.88 54501.28 88888.00 2015-11-07 05:11:35.625 311 12645.40 161.88 54501.28 88888.00 2015-11-07 05:11:35.750 311 12645.48 161.90 54501.28 88888.00 2015-11-07 05:11:35.875 311 12645.58 161.93 54501.25 88888.00 2015-11-07 05:11:36.000 311 12645.65 161.90 54501.25 88888.00 2015-11-07 05:11:36.125 311 12645.67 161.93 54501.28 88888.00 2015-11-07 05:11:36.250 311 12645.70 161.90 54501.30 88888.00 2015-11-07 05:11:36.375 311 12645.75 161.90 54501.30 88888.00 2015-11-07 05:11:36.500 311 12645.75 161.88 54501.28 88888.00 2015-11-07 05:11:36.625 311 12645.80 161.88 54501.30 88888.00 2015-11-07 05:11:36.750 311 12645.83 161.88 54501.28 88888.00 2015-11-07 05:11:36.875 311 12645.85 161.90 54501.30 88888.00 2015-11-07 05:11:37.000 311 12645.92 161.90 54501.30 88888.00 2015-11-07 05:11:37.125 311 12646.00 161.85 54501.32 88888.00 2015-11-07 05:11:37.250 311 12646.05 161.85 54501.30 88888.00 2015-11-07 05:11:37.375 311 12646.02 161.82 54501.32 88888.00 2015-11-07 05:11:37.500 311 12646.05 161.85 54501.32 88888.00 2015-11-07 05:11:37.625 311 12646.10 161.78 54501.30 88888.00 2015-11-07 05:11:37.750 311 12646.17 161.72 54501.30 88888.00 2015-11-07 05:11:37.875 311 12646.23 161.75 54501.30 88888.00 2015-11-07 05:11:38.000 311 12646.27 161.72 54501.32 88888.00 2015-11-07 05:11:38.125 311 12646.30 161.70 54501.32 88888.00 2015-11-07 05:11:38.250 311 12646.30 161.65 54501.30 88888.00 2015-11-07 05:11:38.375 311 12646.38 161.68 54501.28 88888.00 2015-11-07 05:11:38.500 311 12646.40 161.68 54501.30 88888.00 2015-11-07 05:11:38.625 311 12646.42 161.68 54501.28 88888.00 2015-11-07 05:11:38.750 311 12646.40 161.68 54501.28 88888.00 2015-11-07 05:11:38.875 311 12646.40 161.62 54501.28 88888.00 2015-11-07 05:11:39.000 311 12646.38 161.62 54501.30 88888.00 2015-11-07 05:11:39.125 311 12646.40 161.62 54501.32 88888.00 2015-11-07 05:11:39.250 311 12646.48 161.65 54501.35 88888.00 2015-11-07 05:11:39.375 311 12646.48 161.65 54501.32 88888.00 2015-11-07 05:11:39.500 311 12646.48 161.62 54501.35 88888.00 2015-11-07 05:11:39.625 311 12646.48 161.65 54501.35 88888.00 2015-11-07 05:11:39.750 311 12646.48 161.60 54501.38 88888.00 2015-11-07 05:11:39.875 311 12646.52 161.60 54501.40 88888.00 2015-11-07 05:11:40.000 311 12646.58 161.62 54501.40 88888.00 2015-11-07 05:11:40.125 311 12646.62 161.60 54501.40 88888.00 2015-11-07 05:11:40.250 311 12646.58 161.60 54501.40 88888.00 2015-11-07 05:11:40.375 311 12646.62 161.62 54501.38 88888.00 2015-11-07 05:11:40.500 311 12646.73 161.62 54501.40 88888.00 2015-11-07 05:11:40.625 311 12646.77 161.65 54501.40 88888.00 2015-11-07 05:11:40.750 311 12646.83 161.68 54501.40 88888.00 2015-11-07 05:11:40.875 311 12646.85 161.70 54501.40 88888.00 2015-11-07 05:11:41.000 311 12646.85 161.65 54501.40 88888.00 2015-11-07 05:11:41.125 311 12646.90 161.62 54501.43 88888.00 2015-11-07 05:11:41.250 311 12646.92 161.62 54501.45 88888.00 2015-11-07 05:11:41.375 311 12646.95 161.70 54501.43 88888.00 2015-11-07 05:11:41.500 311 12647.00 161.70 54501.40 88888.00 2015-11-07 05:11:41.625 311 12647.02 161.65 54501.40 88888.00 2015-11-07 05:11:41.750 311 12647.10 161.70 54501.43 88888.00 2015-11-07 05:11:41.875 311 12647.12 161.72 54501.43 88888.00 2015-11-07 05:11:42.000 311 12647.17 161.70 54501.43 88888.00 2015-11-07 05:11:42.125 311 12647.20 161.70 54501.45 88888.00 2015-11-07 05:11:42.250 311 12647.25 161.68 54501.43 88888.00 2015-11-07 05:11:42.375 311 12647.35 161.68 54501.43 88888.00 2015-11-07 05:11:42.500 311 12647.42 161.68 54501.43 88888.00 2015-11-07 05:11:42.625 311 12647.45 161.68 54501.40 88888.00 2015-11-07 05:11:42.750 311 12647.42 161.68 54501.40 88888.00 2015-11-07 05:11:42.875 311 12647.42 161.72 54501.40 88888.00 2015-11-07 05:11:43.000 311 12647.50 161.72 54501.45 88888.00 2015-11-07 05:11:43.125 311 12647.52 161.68 54501.45 88888.00 2015-11-07 05:11:43.250 311 12647.52 161.65 54501.47 88888.00 2015-11-07 05:11:43.375 311 12647.52 161.65 54501.47 88888.00 2015-11-07 05:11:43.500 311 12647.52 161.65 54501.47 88888.00 2015-11-07 05:11:43.625 311 12647.55 161.68 54501.47 88888.00 2015-11-07 05:11:43.750 311 12647.58 161.68 54501.47 88888.00 2015-11-07 05:11:43.875 311 12647.70 161.68 54501.50 88888.00 2015-11-07 05:11:44.000 311 12647.77 161.65 54501.50 88888.00 2015-11-07 05:11:44.125 311 12647.80 161.68 54501.50 88888.00 2015-11-07 05:11:44.250 311 12647.73 161.62 54501.53 88888.00 2015-11-07 05:11:44.375 311 12647.67 161.62 54501.53 88888.00 2015-11-07 05:11:44.500 311 12647.70 161.62 54501.50 88888.00 2015-11-07 05:11:44.625 311 12647.83 161.62 54501.53 88888.00 2015-11-07 05:11:44.750 311 12647.83 161.62 54501.53 88888.00 2015-11-07 05:11:44.875 311 12647.92 161.65 54501.53 88888.00 2015-11-07 05:11:45.000 311 12648.00 161.68 54501.55 88888.00 2015-11-07 05:11:45.125 311 12648.05 161.72 54501.57 88888.00 2015-11-07 05:11:45.250 311 12648.00 161.70 54501.55 88888.00 2015-11-07 05:11:45.375 311 12648.02 161.70 54501.53 88888.00 2015-11-07 05:11:45.500 311 12647.98 161.75 54501.55 88888.00 2015-11-07 05:11:45.625 311 12647.98 161.75 54501.55 88888.00 2015-11-07 05:11:45.750 311 12648.02 161.78 54501.55 88888.00 2015-11-07 05:11:45.875 311 12648.05 161.80 54501.55 88888.00 2015-11-07 05:11:46.000 311 12648.08 161.82 54501.55 88888.00 2015-11-07 05:11:46.125 311 12648.12 161.85 54501.57 88888.00 2015-11-07 05:11:46.250 311 12648.15 161.80 54501.57 88888.00 2015-11-07 05:11:46.375 311 12648.17 161.82 54501.55 88888.00 2015-11-07 05:11:46.500 311 12648.15 161.82 54501.57 88888.00 2015-11-07 05:11:46.625 311 12648.17 161.80 54501.60 88888.00 2015-11-07 05:11:46.750 311 12648.25 161.80 54501.60 88888.00 2015-11-07 05:11:46.875 311 12648.33 161.82 54501.60 88888.00 2015-11-07 05:11:47.000 311 12648.35 161.82 54501.57 88888.00 2015-11-07 05:11:47.125 311 12648.40 161.82 54501.57 88888.00 2015-11-07 05:11:47.250 311 12648.42 161.80 54501.57 88888.00 2015-11-07 05:11:47.375 311 12648.38 161.80 54501.57 88888.00 2015-11-07 05:11:47.500 311 12648.40 161.80 54501.60 88888.00 2015-11-07 05:11:47.625 311 12648.42 161.80 54501.60 88888.00 2015-11-07 05:11:47.750 311 12648.42 161.82 54501.60 88888.00 2015-11-07 05:11:47.875 311 12648.45 161.78 54501.60 88888.00 2015-11-07 05:11:48.000 311 12648.42 161.72 54501.60 88888.00 2015-11-07 05:11:48.125 311 12648.35 161.70 54501.60 88888.00 2015-11-07 05:11:48.250 311 12648.38 161.68 54501.60 88888.00 2015-11-07 05:11:48.375 311 12648.48 161.70 54501.62 88888.00 2015-11-07 05:11:48.500 311 12648.55 161.68 54501.65 88888.00 2015-11-07 05:11:48.625 311 12648.67 161.65 54501.65 88888.00 2015-11-07 05:11:48.750 311 12648.67 161.62 54501.65 88888.00 2015-11-07 05:11:48.875 311 12648.62 161.57 54501.65 88888.00 2015-11-07 05:11:49.000 311 12648.65 161.55 54501.62 88888.00 2015-11-07 05:11:49.125 311 12648.70 161.55 54501.65 88888.00 2015-11-07 05:11:49.250 311 12648.67 161.50 54501.68 88888.00 2015-11-07 05:11:49.375 311 12648.65 161.45 54501.68 88888.00 2015-11-07 05:11:49.500 311 12648.67 161.43 54501.70 88888.00 2015-11-07 05:11:49.625 311 12648.65 161.43 54501.70 88888.00 2015-11-07 05:11:49.750 311 12648.58 161.35 54501.70 88888.00 2015-11-07 05:11:49.875 311 12648.58 161.32 54501.72 88888.00 2015-11-07 05:11:50.000 311 12648.62 161.35 54501.70 88888.00 2015-11-07 05:11:50.125 311 12648.60 161.30 54501.72 88888.00 2015-11-07 05:11:50.250 311 12648.60 161.30 54501.70 88888.00 2015-11-07 05:11:50.375 311 12648.62 161.32 54501.72 88888.00 2015-11-07 05:11:50.500 311 12648.58 161.40 54501.72 88888.00 2015-11-07 05:11:50.625 311 12648.58 161.35 54501.75 88888.00 2015-11-07 05:11:50.750 311 12648.62 161.35 54501.78 88888.00 2015-11-07 05:11:50.875 311 12648.60 161.35 54501.78 88888.00 2015-11-07 05:11:51.000 311 12648.58 161.35 54501.75 88888.00 2015-11-07 05:11:51.125 311 12648.60 161.35 54501.75 88888.00 2015-11-07 05:11:51.250 311 12648.62 161.30 54501.78 88888.00 2015-11-07 05:11:51.375 311 12648.65 161.38 54501.80 88888.00 2015-11-07 05:11:51.500 311 12648.62 161.40 54501.80 88888.00 2015-11-07 05:11:51.625 311 12648.52 161.38 54501.78 88888.00 2015-11-07 05:11:51.750 311 12648.50 161.38 54501.80 88888.00 2015-11-07 05:11:51.875 311 12648.55 161.38 54501.82 88888.00 2015-11-07 05:11:52.000 311 12648.60 161.40 54501.82 88888.00 2015-11-07 05:11:52.125 311 12648.58 161.40 54501.88 88888.00 2015-11-07 05:11:52.250 311 12648.50 161.43 54501.85 88888.00 2015-11-07 05:11:52.375 311 12648.55 161.45 54501.88 88888.00 2015-11-07 05:11:52.500 311 12648.58 161.45 54501.85 88888.00 2015-11-07 05:11:52.625 311 12648.58 161.43 54501.88 88888.00 2015-11-07 05:11:52.750 311 12648.58 161.45 54501.90 88888.00 2015-11-07 05:11:52.875 311 12648.55 161.43 54501.88 88888.00 2015-11-07 05:11:53.000 311 12648.60 161.40 54501.82 88888.00 2015-11-07 05:11:53.125 311 12648.55 161.43 54501.90 88888.00 2015-11-07 05:11:53.250 311 12648.55 161.45 54501.95 88888.00 2015-11-07 05:11:53.375 311 12648.58 161.45 54501.93 88888.00 2015-11-07 05:11:53.500 311 12648.52 161.40 54501.95 88888.00 2015-11-07 05:11:53.625 311 12648.55 161.35 54501.95 88888.00 2015-11-07 05:11:53.750 311 12648.55 161.40 54501.95 88888.00 2015-11-07 05:11:53.875 311 12648.52 161.40 54502.00 88888.00 2015-11-07 05:11:54.000 311 12648.52 161.40 54502.03 88888.00 2015-11-07 05:11:54.125 311 12648.48 161.38 54502.05 88888.00 2015-11-07 05:11:54.250 311 12648.40 161.30 54502.03 88888.00 2015-11-07 05:11:54.375 311 12648.42 161.30 54502.03 88888.00 2015-11-07 05:11:54.500 311 12648.38 161.30 54502.03 88888.00 2015-11-07 05:11:54.625 311 12648.35 161.30 54502.03 88888.00 2015-11-07 05:11:54.750 311 12648.38 161.32 54502.05 88888.00 2015-11-07 05:11:54.875 311 12648.40 161.32 54502.10 88888.00 2015-11-07 05:11:55.000 311 12648.45 161.25 54502.07 88888.00 2015-11-07 05:11:55.125 311 12648.42 161.28 54502.10 88888.00 2015-11-07 05:11:55.250 311 12648.42 161.22 54502.12 88888.00 2015-11-07 05:11:55.375 311 12648.50 161.25 54502.15 88888.00 2015-11-07 05:11:55.500 311 12648.48 161.22 54502.18 88888.00 2015-11-07 05:11:55.625 311 12648.45 161.20 54502.12 88888.00 2015-11-07 05:11:55.750 311 12648.50 161.18 54502.15 88888.00 2015-11-07 05:11:55.875 311 12648.55 161.18 54502.15 88888.00 2015-11-07 05:11:56.000 311 12648.48 161.15 54502.15 88888.00 2015-11-07 05:11:56.125 311 12648.45 161.12 54502.20 88888.00 2015-11-07 05:11:56.250 311 12648.50 161.07 54502.18 88888.00 2015-11-07 05:11:56.375 311 12648.55 161.10 54502.22 88888.00 2015-11-07 05:11:56.500 311 12648.58 161.03 54502.25 88888.00 2015-11-07 05:11:56.625 311 12648.55 160.97 54502.22 88888.00 2015-11-07 05:11:56.750 311 12648.50 161.00 54502.25 88888.00 2015-11-07 05:11:56.875 311 12648.48 161.00 54502.25 88888.00 2015-11-07 05:11:57.000 311 12648.45 160.95 54502.25 88888.00 2015-11-07 05:11:57.125 311 12648.52 160.93 54502.25 88888.00 2015-11-07 05:11:57.250 311 12648.52 160.85 54502.25 88888.00 2015-11-07 05:11:57.375 311 12648.58 160.85 54502.30 88888.00 2015-11-07 05:11:57.500 311 12648.55 160.85 54502.28 88888.00 2015-11-07 05:11:57.625 311 12648.58 160.82 54502.30 88888.00 2015-11-07 05:11:57.750 311 12648.65 160.78 54502.30 88888.00 2015-11-07 05:11:57.875 311 12648.73 160.75 54502.28 88888.00 2015-11-07 05:11:58.000 311 12648.73 160.68 54502.28 88888.00 2015-11-07 05:11:58.125 311 12648.73 160.65 54502.32 88888.00 2015-11-07 05:11:58.250 311 12648.75 160.55 54502.32 88888.00 2015-11-07 05:11:58.375 311 12648.83 160.57 54502.30 88888.00 2015-11-07 05:11:58.500 311 12648.85 160.53 54502.32 88888.00 2015-11-07 05:11:58.625 311 12648.80 160.47 54502.35 88888.00 2015-11-07 05:11:58.750 311 12648.80 160.47 54502.35 88888.00 2015-11-07 05:11:58.875 311 12648.83 160.47 54502.38 88888.00 2015-11-07 05:11:59.000 311 12648.88 160.40 54502.35 88888.00 2015-11-07 05:11:59.125 311 12648.90 160.32 54502.35 88888.00 2015-11-07 05:11:59.250 311 12648.92 160.28 54502.35 88888.00 2015-11-07 05:11:59.375 311 12648.95 160.30 54502.35 88888.00 2015-11-07 05:11:59.500 311 12648.90 160.28 54502.35 88888.00 2015-11-07 05:11:59.625 311 12648.92 160.22 54502.38 88888.00 2015-11-07 05:11:59.750 311 12649.00 160.22 54502.38 88888.00 2015-11-07 05:11:59.875 311 12649.00 160.22 54502.38 88888.00 2015-11-07 05:12:00.000 311 12649.00 160.18 54502.38 88888.00 2015-11-07 05:12:00.125 311 12649.08 160.15 54502.40 88888.00 2015-11-07 05:12:00.250 311 12649.10 160.15 54502.43 88888.00 2015-11-07 05:12:00.375 311 12649.12 160.18 54502.43 88888.00 2015-11-07 05:12:00.500 311 12649.17 160.12 54502.40 88888.00 2015-11-07 05:12:00.625 311 12649.17 160.05 54502.40 88888.00 2015-11-07 05:12:00.750 311 12649.20 160.03 54502.40 88888.00 2015-11-07 05:12:00.875 311 12649.20 160.03 54502.43 88888.00 2015-11-07 05:12:01.000 311 12649.23 160.00 54502.43 88888.00 2015-11-07 05:12:01.125 311 12649.20 159.97 54502.45 88888.00 2015-11-07 05:12:01.250 311 12649.15 159.97 54502.45 88888.00 2015-11-07 05:12:01.375 311 12649.23 159.95 54502.43 88888.00 2015-11-07 05:12:01.500 311 12649.23 159.93 54502.43 88888.00 2015-11-07 05:12:01.625 311 12649.27 159.90 54502.45 88888.00 2015-11-07 05:12:01.750 311 12649.30 159.90 54502.45 88888.00 2015-11-07 05:12:01.875 311 12649.33 159.85 54502.45 88888.00 2015-11-07 05:12:02.000 311 12649.40 159.82 54502.43 88888.00 2015-11-07 05:12:02.125 311 12649.45 159.82 54502.45 88888.00 2015-11-07 05:12:02.250 311 12649.38 159.80 54502.45 88888.00 2015-11-07 05:12:02.375 311 12649.40 159.82 54502.47 88888.00 2015-11-07 05:12:02.500 311 12649.40 159.75 54502.47 88888.00 2015-11-07 05:12:02.625 311 12649.42 159.75 54502.47 88888.00 2015-11-07 05:12:02.750 311 12649.45 159.72 54502.50 88888.00 2015-11-07 05:12:02.875 311 12649.52 159.62 54502.47 88888.00 2015-11-07 05:12:03.000 311 12649.55 159.65 54502.47 88888.00 2015-11-07 05:12:03.125 311 12649.58 159.62 54502.50 88888.00 2015-11-07 05:12:03.250 311 12649.55 159.57 54502.47 88888.00 2015-11-07 05:12:03.375 311 12649.52 159.55 54502.50 88888.00 2015-11-07 05:12:03.500 311 12649.58 159.47 54502.53 88888.00 2015-11-07 05:12:03.625 311 12649.62 159.45 54502.53 88888.00 2015-11-07 05:12:03.750 311 12649.62 159.43 54502.53 88888.00 2015-11-07 05:12:03.875 311 12649.62 159.40 54502.50 88888.00 2015-11-07 05:12:04.000 311 12649.65 159.35 54502.50 88888.00 2015-11-07 05:12:04.125 311 12649.62 159.32 54502.53 88888.00 2015-11-07 05:12:04.250 311 12649.65 159.28 54502.53 88888.00 2015-11-07 05:12:04.375 311 12649.70 159.22 54502.53 88888.00 2015-11-07 05:12:04.500 311 12649.75 159.22 54502.53 88888.00 2015-11-07 05:12:04.625 311 12649.77 159.20 54502.55 88888.00 2015-11-07 05:12:04.750 311 12649.80 159.18 54502.55 88888.00 2015-11-07 05:12:04.875 311 12649.77 159.12 54502.55 88888.00 2015-11-07 05:12:05.000 311 12649.75 159.05 54502.55 88888.00 2015-11-07 05:12:05.125 311 12649.75 159.00 54502.57 88888.00 2015-11-07 05:12:05.250 311 12649.80 158.95 54502.60 88888.00 2015-11-07 05:12:05.375 311 12649.85 158.90 54502.57 88888.00 2015-11-07 05:12:05.500 311 12649.85 158.85 54502.57 88888.00 2015-11-07 05:12:05.625 311 12649.80 158.82 54502.60 88888.00 2015-11-07 05:12:05.750 311 12649.77 158.80 54502.62 88888.00 2015-11-07 05:12:05.875 311 12649.80 158.82 54502.62 88888.00 2015-11-07 05:12:06.000 311 12649.83 158.78 54502.65 88888.00 2015-11-07 05:12:06.125 311 12649.80 158.72 54502.62 88888.00 2015-11-07 05:12:06.250 311 12649.67 158.62 54502.62 88888.00 2015-11-07 05:12:06.375 311 12649.75 158.62 54502.65 88888.00 2015-11-07 05:12:06.500 311 12649.85 158.65 54502.70 88888.00 2015-11-07 05:12:06.625 311 12649.90 158.60 54502.70 88888.00 2015-11-07 05:12:06.750 311 12649.90 158.53 54502.70 88888.00 2015-11-07 05:12:06.875 311 12649.85 158.47 54502.70 88888.00 2015-11-07 05:12:07.000 311 12649.85 158.43 54502.70 88888.00 2015-11-07 05:12:07.125 311 12649.92 158.40 54502.70 88888.00 2015-11-07 05:12:07.250 311 12649.92 158.40 54502.70 88888.00 2015-11-07 05:12:07.375 311 12649.95 158.40 54502.72 88888.00 2015-11-07 05:12:07.500 311 12649.95 158.32 54502.75 88888.00 2015-11-07 05:12:07.625 311 12649.98 158.25 54502.72 88888.00 2015-11-07 05:12:07.750 311 12650.00 158.20 54502.72 88888.00 2015-11-07 05:12:07.875 311 12650.00 158.20 54502.72 88888.00 2015-11-07 05:12:08.000 311 12649.98 158.18 54502.75 88888.00 2015-11-07 05:12:08.125 311 12649.98 158.12 54502.78 88888.00 2015-11-07 05:12:08.250 311 12649.98 158.05 54502.78 88888.00 2015-11-07 05:12:08.375 311 12650.00 158.03 54502.78 88888.00 2015-11-07 05:12:08.500 311 12650.02 157.97 54502.78 88888.00 2015-11-07 05:12:08.625 311 12650.08 157.97 54502.80 88888.00 2015-11-07 05:12:08.750 311 12650.02 157.93 54502.80 88888.00 2015-11-07 05:12:08.875 311 12649.95 157.95 54502.80 88888.00 2015-11-07 05:12:09.000 311 12650.00 157.90 54502.80 88888.00 2015-11-07 05:12:09.125 311 12650.05 157.85 54502.80 88888.00 2015-11-07 05:12:09.250 311 12650.05 157.80 54502.80 88888.00 2015-11-07 05:12:09.375 311 12650.15 157.78 54502.80 88888.00 2015-11-07 05:12:09.500 311 12650.17 157.75 54502.78 88888.00 2015-11-07 05:12:09.625 311 12650.17 157.72 54502.80 88888.00 2015-11-07 05:12:09.750 311 12650.15 157.70 54502.82 88888.00 2015-11-07 05:12:09.875 311 12650.17 157.62 54502.85 88888.00 2015-11-07 05:12:10.000 311 12650.25 157.60 54502.82 88888.00 2015-11-07 05:12:10.125 311 12650.25 157.60 54502.85 88888.00 2015-11-07 05:12:10.250 311 12650.17 157.60 54502.85 88888.00 2015-11-07 05:12:10.375 311 12650.17 157.57 54502.88 88888.00 2015-11-07 05:12:10.500 311 12650.20 157.50 54502.88 88888.00 2015-11-07 05:12:10.625 311 12650.17 157.40 54502.85 88888.00 2015-11-07 05:12:10.750 311 12650.15 157.38 54502.85 88888.00 2015-11-07 05:12:10.875 311 12650.15 157.35 54502.88 88888.00 2015-11-07 05:12:11.000 311 12650.17 157.30 54502.90 88888.00 2015-11-07 05:12:11.125 311 12650.15 157.28 54502.90 88888.00 2015-11-07 05:12:11.250 311 12650.08 157.28 54502.93 88888.00 2015-11-07 05:12:11.375 311 12650.15 157.28 54502.95 88888.00 2015-11-07 05:12:11.500 311 12650.17 157.20 54502.93 88888.00 2015-11-07 05:12:11.625 311 12650.10 157.18 54502.95 88888.00 2015-11-07 05:12:11.750 311 12650.10 157.18 54502.97 88888.00 2015-11-07 05:12:11.875 311 12650.10 157.15 54503.00 88888.00 2015-11-07 05:12:12.000 311 12650.15 157.10 54502.97 88888.00 2015-11-07 05:12:12.125 311 12650.10 157.05 54503.00 88888.00 2015-11-07 05:12:12.250 311 12650.05 157.00 54503.00 88888.00 2015-11-07 05:12:12.375 311 12650.08 157.03 54503.00 88888.00 2015-11-07 05:12:12.500 311 12650.02 157.00 54503.00 88888.00 2015-11-07 05:12:12.625 311 12649.98 156.95 54503.00 88888.00 2015-11-07 05:12:12.750 311 12649.98 156.90 54503.03 88888.00 2015-11-07 05:12:12.875 311 12649.95 156.88 54503.07 88888.00 2015-11-07 05:12:13.000 311 12649.92 156.82 54503.05 88888.00 2015-11-07 05:12:13.125 311 12649.85 156.80 54503.05 88888.00 2015-11-07 05:12:13.250 311 12649.77 156.75 54503.10 88888.00 2015-11-07 05:12:13.375 311 12649.77 156.75 54503.12 88888.00 2015-11-07 05:12:13.500 311 12649.73 156.72 54503.10 88888.00 2015-11-07 05:12:13.625 311 12649.70 156.68 54503.10 88888.00 2015-11-07 05:12:13.750 311 12649.62 156.62 54503.10 88888.00 2015-11-07 05:12:13.875 311 12649.62 156.60 54503.12 88888.00 2015-11-07 05:12:14.000 311 12649.65 156.57 54503.15 88888.00 2015-11-07 05:12:14.125 311 12649.55 156.53 54503.15 88888.00 2015-11-07 05:12:14.250 311 12649.45 156.45 54503.15 88888.00 2015-11-07 05:12:14.375 311 12649.45 156.43 54503.18 88888.00 2015-11-07 05:12:14.500 311 12649.48 156.40 54503.15 88888.00 2015-11-07 05:12:14.625 311 12649.42 156.38 54503.18 88888.00 2015-11-07 05:12:14.750 311 12649.38 156.35 54503.18 88888.00 2015-11-07 05:12:14.875 311 12649.27 156.30 54503.22 88888.00 2015-11-07 05:12:15.000 311 12649.23 156.25 54503.20 88888.00 2015-11-07 05:12:15.125 311 12649.27 156.18 54503.20 88888.00 2015-11-07 05:12:15.250 311 12649.23 156.12 54503.22 88888.00 2015-11-07 05:12:15.375 311 12649.17 156.12 54503.22 88888.00 2015-11-07 05:12:15.500 311 12649.10 156.12 54503.28 88888.00 2015-11-07 05:12:15.625 311 12649.10 156.05 54503.30 88888.00 2015-11-07 05:12:15.750 311 12649.05 156.00 54503.30 88888.00 2015-11-07 05:12:15.875 311 12649.02 156.00 54503.30 88888.00 2015-11-07 05:12:16.000 311 12648.98 155.95 54503.30 88888.00 2015-11-07 05:12:16.125 311 12648.95 155.88 54503.30 88888.00 2015-11-07 05:12:16.250 311 12648.88 155.78 54503.35 88888.00 2015-11-07 05:12:16.375 311 12648.88 155.80 54503.32 88888.00 2015-11-07 05:12:16.500 311 12648.88 155.80 54503.35 88888.00 2015-11-07 05:12:16.625 311 12648.80 155.75 54503.40 88888.00 2015-11-07 05:12:16.750 311 12648.77 155.70 54503.40 88888.00 2015-11-07 05:12:16.875 311 12648.75 155.68 54503.38 88888.00 2015-11-07 05:12:17.000 311 12648.80 155.57 54503.40 88888.00 2015-11-07 05:12:17.125 311 12648.75 155.53 54503.40 88888.00 2015-11-07 05:12:17.250 311 12648.65 155.45 54503.43 88888.00 2015-11-07 05:12:17.375 311 12648.62 155.38 54503.45 88888.00 2015-11-07 05:12:17.500 311 12648.62 155.32 54503.47 88888.00 2015-11-07 05:12:17.625 311 12648.60 155.28 54503.45 88888.00 2015-11-07 05:12:17.750 311 12648.52 155.20 54503.47 88888.00 2015-11-07 05:12:17.875 311 12648.45 155.10 54503.50 88888.00 2015-11-07 05:12:18.000 311 12648.45 155.03 54503.50 88888.00 2015-11-07 05:12:18.125 311 12648.48 154.97 54503.53 88888.00 2015-11-07 05:12:18.250 311 12648.48 154.85 54503.53 88888.00 2015-11-07 05:12:18.375 311 12648.45 154.75 54503.53 88888.00 2015-11-07 05:12:18.500 311 12648.35 154.72 54503.55 88888.00 2015-11-07 05:12:18.625 311 12648.40 154.68 54503.62 88888.00 2015-11-07 05:12:18.750 311 12648.42 154.65 54503.62 88888.00 2015-11-07 05:12:18.875 311 12648.38 154.60 54503.65 88888.00 2015-11-07 05:12:19.000 311 12648.30 154.53 54503.62 88888.00 2015-11-07 05:12:19.125 311 12648.20 154.45 54503.62 88888.00 2015-11-07 05:12:19.250 311 12648.15 154.35 54503.65 88888.00 2015-11-07 05:12:19.375 311 12648.12 154.32 54503.68 88888.00 2015-11-07 05:12:19.500 311 12648.08 154.25 54503.72 88888.00 2015-11-07 05:12:19.625 311 12648.15 154.18 54503.75 88888.00 2015-11-07 05:12:19.750 311 12648.12 154.12 54503.72 88888.00 2015-11-07 05:12:19.875 311 12648.05 154.10 54503.72 88888.00 2015-11-07 05:12:20.000 311 12648.05 154.03 54503.75 88888.00 2015-11-07 05:12:20.125 311 12648.02 154.00 54503.78 88888.00 2015-11-07 05:12:20.250 311 12647.92 153.95 54503.82 88888.00 2015-11-07 05:12:20.375 311 12647.85 153.90 54503.82 88888.00 2015-11-07 05:12:20.500 311 12647.77 153.88 54503.85 88888.00 2015-11-07 05:12:20.625 311 12647.75 153.88 54503.82 88888.00 2015-11-07 05:12:20.750 311 12647.67 153.80 54503.85 88888.00 2015-11-07 05:12:20.875 311 12647.55 153.75 54503.88 88888.00 2015-11-07 05:12:21.000 311 12647.48 153.75 54503.90 88888.00 2015-11-07 05:12:21.125 311 12647.45 153.68 54503.90 88888.00 2015-11-07 05:12:21.250 311 12647.42 153.65 54503.93 88888.00 2015-11-07 05:12:21.375 311 12647.40 153.65 54503.90 88888.00 2015-11-07 05:12:21.500 311 12647.33 153.60 54503.93 88888.00 2015-11-07 05:12:21.625 311 12647.33 153.57 54503.95 88888.00 2015-11-07 05:12:21.750 311 12647.27 153.53 54503.95 88888.00 2015-11-07 05:12:21.875 311 12647.20 153.47 54503.95 88888.00 2015-11-07 05:12:22.000 311 12647.12 153.43 54503.97 88888.00 2015-11-07 05:12:22.125 311 12647.02 153.43 54504.00 88888.00 2015-11-07 05:12:22.250 311 12646.95 153.35 54504.00 88888.00 2015-11-07 05:12:22.375 311 12647.00 153.38 54504.00 88888.00 2015-11-07 05:12:22.500 311 12647.00 153.32 54504.00 88888.00 2015-11-07 05:12:22.625 311 12646.98 153.30 54504.03 88888.00 2015-11-07 05:12:22.750 311 12646.95 153.22 54504.05 88888.00 2015-11-07 05:12:22.875 311 12646.88 153.20 54504.05 88888.00 2015-11-07 05:12:23.000 311 12646.85 153.15 54504.10 88888.00 2015-11-07 05:12:23.125 311 12646.75 153.10 54504.07 88888.00 2015-11-07 05:12:23.250 311 12646.70 153.03 54504.10 88888.00 2015-11-07 05:12:23.375 311 12646.67 152.97 54504.10 88888.00 2015-11-07 05:12:23.500 311 12646.67 152.97 54504.12 88888.00 2015-11-07 05:12:23.625 311 12646.62 152.93 54504.15 88888.00 2015-11-07 05:12:23.750 311 12646.58 152.85 54504.12 88888.00 2015-11-07 05:12:23.875 311 12646.48 152.80 54504.15 88888.00 2015-11-07 05:12:24.000 311 12646.40 152.75 54504.15 88888.00 2015-11-07 05:12:24.125 311 12646.40 152.68 54504.18 88888.00 2015-11-07 05:12:24.250 311 12646.35 152.57 54504.18 88888.00 2015-11-07 05:12:24.375 311 12646.35 152.57 54504.20 88888.00 2015-11-07 05:12:24.500 311 12646.33 152.47 54504.20 88888.00 2015-11-07 05:12:24.625 311 12646.33 152.43 54504.20 88888.00 2015-11-07 05:12:24.750 311 12646.35 152.35 54504.20 88888.00 2015-11-07 05:12:24.875 311 12646.30 152.32 54504.22 88888.00 2015-11-07 05:12:25.000 311 12646.17 152.28 54504.22 88888.00 2015-11-07 05:12:25.125 311 12646.05 152.25 54504.28 88888.00 2015-11-07 05:12:25.250 311 12645.98 152.20 54504.28 88888.00 2015-11-07 05:12:25.375 311 12645.95 152.18 54504.25 88888.00 2015-11-07 05:12:25.500 311 12645.92 152.12 54504.28 88888.00 2015-11-07 05:12:25.625 311 12645.90 152.10 54504.30 88888.00 2015-11-07 05:12:25.750 311 12645.85 152.00 54504.30 88888.00 2015-11-07 05:12:25.875 311 12645.80 151.95 54504.28 88888.00 2015-11-07 05:12:26.000 311 12645.73 151.93 54504.30 88888.00 2015-11-07 05:12:26.125 311 12645.67 151.90 54504.32 88888.00 2015-11-07 05:12:26.250 311 12645.67 151.80 54504.32 88888.00 2015-11-07 05:12:26.375 311 12645.62 151.75 54504.32 88888.00 2015-11-07 05:12:26.500 311 12645.55 151.65 54504.32 88888.00 2015-11-07 05:12:26.625 311 12645.52 151.65 54504.32 88888.00 2015-11-07 05:12:26.750 311 12645.52 151.65 54504.35 88888.00 2015-11-07 05:12:26.875 311 12645.50 151.57 54504.38 88888.00 2015-11-07 05:12:27.000 311 12645.45 151.47 54504.35 88888.00 2015-11-07 05:12:27.125 311 12645.40 151.47 54504.38 88888.00 2015-11-07 05:12:27.250 311 12645.38 151.45 54504.40 88888.00 2015-11-07 05:12:27.375 311 12645.42 151.40 54504.43 88888.00 2015-11-07 05:12:27.500 311 12645.27 151.30 54504.40 88888.00 2015-11-07 05:12:27.625 311 12645.23 151.25 54504.43 88888.00 2015-11-07 05:12:27.750 311 12645.20 151.22 54504.45 88888.00 2015-11-07 05:12:27.875 311 12645.12 151.22 54504.47 88888.00 2015-11-07 05:12:28.000 311 12645.05 151.20 54504.45 88888.00 2015-11-07 05:12:28.125 311 12645.05 151.15 54504.45 88888.00 2015-11-07 05:12:28.250 311 12645.02 151.05 54504.45 88888.00 2015-11-07 05:12:28.375 311 12645.05 151.00 54504.43 88888.00 2015-11-07 05:12:28.500 311 12645.00 150.97 54504.43 88888.00 2015-11-07 05:12:28.625 311 12644.92 150.90 54504.45 88888.00 2015-11-07 05:12:28.750 311 12644.83 150.88 54504.50 88888.00 2015-11-07 05:12:28.875 311 12644.80 150.85 54504.53 88888.00 2015-11-07 05:12:29.000 311 12644.80 150.78 54504.53 88888.00 2015-11-07 05:12:29.125 311 12644.80 150.72 54504.55 88888.00 2015-11-07 05:12:29.250 311 12644.77 150.65 54504.55 88888.00 2015-11-07 05:12:29.375 311 12644.77 150.60 54504.55 88888.00 2015-11-07 05:12:29.500 311 12644.77 150.57 54504.55 88888.00 2015-11-07 05:12:29.625 311 12644.75 150.50 54504.57 88888.00 2015-11-07 05:12:29.750 311 12644.70 150.47 54504.60 88888.00 2015-11-07 05:12:29.875 311 12644.67 150.40 54504.60 88888.00 2015-11-07 05:12:30.000 311 12644.65 150.35 54504.60 88888.00 2015-11-07 05:12:30.125 311 12644.60 150.32 54504.60 88888.00 2015-11-07 05:12:30.250 311 12644.58 150.25 54504.65 88888.00 2015-11-07 05:12:30.375 311 12644.55 150.22 54504.65 88888.00 2015-11-07 05:12:30.500 311 12644.52 150.18 54504.65 88888.00 2015-11-07 05:12:30.625 311 12644.52 150.15 54504.68 88888.00 2015-11-07 05:12:30.750 311 12644.55 150.12 54504.68 88888.00 2015-11-07 05:12:30.875 311 12644.50 150.07 54504.70 88888.00 2015-11-07 05:12:31.000 311 12644.48 150.03 54504.75 88888.00 2015-11-07 05:12:31.125 311 12644.48 149.97 54504.78 88888.00 2015-11-07 05:12:31.250 311 12644.45 149.93 54504.75 88888.00 2015-11-07 05:12:31.375 311 12644.45 149.90 54504.72 88888.00 2015-11-07 05:12:31.500 311 12644.45 149.88 54504.75 88888.00 2015-11-07 05:12:31.625 311 12644.38 149.80 54504.75 88888.00 2015-11-07 05:12:31.750 311 12644.33 149.70 54504.75 88888.00 2015-11-07 05:12:31.875 311 12644.30 149.68 54504.78 88888.00 2015-11-07 05:12:32.000 311 12644.38 149.70 54504.80 88888.00 2015-11-07 05:12:32.125 311 12644.40 149.72 54504.82 88888.00 2015-11-07 05:12:32.250 311 12644.40 149.60 54504.80 88888.00 2015-11-07 05:12:32.375 311 12644.35 149.55 54504.78 88888.00 2015-11-07 05:12:32.500 311 12644.27 149.50 54504.80 88888.00 2015-11-07 05:12:32.625 311 12644.25 149.43 54504.80 88888.00 2015-11-07 05:12:32.750 311 12644.17 149.38 54504.82 88888.00 2015-11-07 05:12:32.875 311 12644.12 149.30 54504.85 88888.00 2015-11-07 05:12:33.000 311 12644.12 149.22 54504.82 88888.00 2015-11-07 05:12:33.125 311 12644.15 149.15 54504.85 88888.00 2015-11-07 05:12:33.250 311 12644.15 149.12 54504.85 88888.00 2015-11-07 05:12:33.375 311 12644.15 149.10 54504.85 88888.00 2015-11-07 05:12:33.500 311 12644.05 149.07 54504.88 88888.00 2015-11-07 05:12:33.625 311 12643.98 149.00 54504.88 88888.00 2015-11-07 05:12:33.750 311 12643.95 148.97 54504.90 88888.00 2015-11-07 05:12:33.875 311 12643.88 148.90 54504.93 88888.00 2015-11-07 05:12:34.000 311 12643.83 148.82 54504.93 88888.00 2015-11-07 05:12:34.125 311 12643.80 148.80 54504.93 88888.00 2015-11-07 05:12:34.250 311 12643.77 148.72 54504.95 88888.00 2015-11-07 05:12:34.375 311 12643.75 148.65 54504.95 88888.00 2015-11-07 05:12:34.500 311 12643.70 148.60 54504.97 88888.00 2015-11-07 05:12:34.625 311 12643.60 148.57 54504.97 88888.00 2015-11-07 05:12:34.750 311 12643.58 148.53 54504.97 88888.00 2015-11-07 05:12:34.875 311 12643.52 148.50 54505.00 88888.00 2015-11-07 05:12:35.000 311 12643.52 148.43 54505.03 88888.00 2015-11-07 05:12:35.125 311 12643.50 148.35 54505.05 88888.00 2015-11-07 05:12:35.250 311 12643.42 148.28 54505.05 88888.00 2015-11-07 05:12:35.375 311 12643.45 148.28 54505.03 88888.00 2015-11-07 05:12:35.500 311 12643.42 148.22 54505.07 88888.00 2015-11-07 05:12:35.625 311 12643.35 148.15 54505.10 88888.00 2015-11-07 05:12:35.750 311 12643.33 148.10 54505.10 88888.00 2015-11-07 05:12:35.875 311 12643.35 148.10 54505.10 88888.00 2015-11-07 05:12:36.000 311 12643.38 148.03 54505.10 88888.00 2015-11-07 05:12:36.125 311 12643.30 147.95 54505.10 88888.00 2015-11-07 05:12:36.250 311 12643.23 147.88 54505.10 88888.00 2015-11-07 05:12:36.375 311 12643.27 147.88 54505.12 88888.00 2015-11-07 05:12:36.500 311 12643.25 147.82 54505.18 88888.00 2015-11-07 05:12:36.625 311 12643.17 147.75 54505.18 88888.00 2015-11-07 05:12:36.750 311 12643.15 147.70 54505.18 88888.00 2015-11-07 05:12:36.875 311 12643.12 147.65 54505.20 88888.00 2015-11-07 05:12:37.000 311 12643.12 147.57 54505.20 88888.00 2015-11-07 05:12:37.125 311 12643.08 147.50 54505.22 88888.00 2015-11-07 05:12:37.250 311 12642.92 147.45 54505.22 88888.00 2015-11-07 05:12:37.375 311 12642.88 147.43 54505.20 88888.00 2015-11-07 05:12:37.500 311 12642.85 147.40 54505.22 88888.00 2015-11-07 05:12:37.625 311 12642.83 147.35 54505.28 88888.00 2015-11-07 05:12:37.750 311 12642.85 147.28 54505.28 88888.00 2015-11-07 05:12:37.875 311 12642.75 147.22 54505.25 88888.00 2015-11-07 05:12:38.000 311 12642.70 147.18 54505.28 88888.00 2015-11-07 05:12:38.125 311 12642.70 147.12 54505.30 88888.00 2015-11-07 05:12:38.250 311 12642.67 146.97 54505.32 88888.00 2015-11-07 05:12:38.375 311 12642.65 146.90 54505.30 88888.00 2015-11-07 05:12:38.500 311 12642.62 146.85 54505.30 88888.00 2015-11-07 05:12:38.625 311 12642.65 146.82 54505.35 88888.00 2015-11-07 05:12:38.750 311 12642.65 146.80 54505.40 88888.00 2015-11-07 05:12:38.875 311 12642.65 146.70 54505.40 88888.00 2015-11-07 05:12:39.000 311 12642.65 146.60 54505.40 88888.00 2015-11-07 05:12:39.125 311 12642.60 146.55 54505.43 88888.00 2015-11-07 05:12:39.250 311 12642.42 146.45 54505.45 88888.00 2015-11-07 05:12:39.375 311 12642.40 146.45 54505.45 88888.00 2015-11-07 05:12:39.500 311 12642.38 146.40 54505.50 88888.00 2015-11-07 05:12:39.625 311 12642.35 146.30 54505.47 88888.00 2015-11-07 05:12:39.750 311 12642.30 146.22 54505.50 88888.00 2015-11-07 05:12:39.875 311 12642.27 146.18 54505.53 88888.00 2015-11-07 05:12:40.000 311 12642.25 146.10 54505.55 88888.00 2015-11-07 05:12:40.125 311 12642.23 146.03 54505.55 88888.00 2015-11-07 05:12:40.250 311 12642.15 145.97 54505.57 88888.00 2015-11-07 05:12:40.375 311 12642.10 145.90 54505.55 88888.00 2015-11-07 05:12:40.500 311 12641.98 145.85 54505.57 88888.00 2015-11-07 05:12:40.625 311 12641.85 145.78 54505.55 88888.00 2015-11-07 05:12:40.750 311 12641.75 145.70 54505.57 88888.00 2015-11-07 05:12:40.875 311 12641.70 145.70 54505.60 88888.00 2015-11-07 05:12:41.000 311 12641.62 145.70 54505.60 88888.00 2015-11-07 05:12:41.125 311 12641.55 145.62 54505.62 88888.00 2015-11-07 05:12:41.250 311 12641.45 145.57 54505.65 88888.00 2015-11-07 05:12:41.375 311 12641.42 145.55 54505.65 88888.00 2015-11-07 05:12:41.500 311 12641.45 145.50 54505.65 88888.00 2015-11-07 05:12:41.625 311 12641.38 145.50 54505.65 88888.00 2015-11-07 05:12:41.750 311 12641.30 145.45 54505.70 88888.00 2015-11-07 05:12:41.875 311 12641.25 145.35 54505.70 88888.00 2015-11-07 05:12:42.000 311 12641.17 145.30 54505.70 88888.00 2015-11-07 05:12:42.125 311 12641.10 145.22 54505.72 88888.00 2015-11-07 05:12:42.250 311 12641.02 145.18 54505.72 88888.00 2015-11-07 05:12:42.375 311 12641.00 145.12 54505.72 88888.00 2015-11-07 05:12:42.500 311 12640.98 145.07 54505.75 88888.00 2015-11-07 05:12:42.625 311 12640.90 145.00 54505.78 88888.00 2015-11-07 05:12:42.750 311 12640.88 144.97 54505.78 88888.00 2015-11-07 05:12:42.875 311 12640.77 144.93 54505.78 88888.00 2015-11-07 05:12:43.000 311 12640.75 144.85 54505.78 88888.00 2015-11-07 05:12:43.125 311 12640.70 144.80 54505.82 88888.00 2015-11-07 05:12:43.250 311 12640.60 144.78 54505.88 88888.00 2015-11-07 05:12:43.375 311 12640.58 144.75 54505.88 88888.00 2015-11-07 05:12:43.500 311 12640.55 144.65 54505.88 88888.00 2015-11-07 05:12:43.625 311 12640.45 144.57 54505.88 88888.00 2015-11-07 05:12:43.750 311 12640.42 144.57 54505.90 88888.00 2015-11-07 05:12:43.875 311 12640.38 144.50 54505.90 88888.00 2015-11-07 05:12:44.000 311 12640.33 144.43 54505.93 88888.00 2015-11-07 05:12:44.125 311 12640.35 144.40 54505.95 88888.00 2015-11-07 05:12:44.250 311 12640.35 144.32 54506.00 88888.00 2015-11-07 05:12:44.375 311 12640.23 144.28 54505.97 88888.00 2015-11-07 05:12:44.500 311 12640.10 144.20 54505.97 88888.00 2015-11-07 05:12:44.625 311 12640.05 144.18 54506.03 88888.00 2015-11-07 05:12:44.750 311 12640.00 144.15 54506.05 88888.00 2015-11-07 05:12:44.875 311 12639.92 144.07 54506.07 88888.00 2015-11-07 05:12:45.000 311 12639.90 144.03 54506.05 88888.00 2015-11-07 05:12:45.125 311 12639.85 143.95 54506.07 88888.00 2015-11-07 05:12:45.250 311 12639.85 143.88 54506.07 88888.00 2015-11-07 05:12:45.375 311 12639.77 143.78 54506.07 88888.00 2015-11-07 05:12:45.500 311 12639.73 143.68 54506.10 88888.00 2015-11-07 05:12:45.625 311 12639.67 143.62 54506.12 88888.00 2015-11-07 05:12:45.750 311 12639.52 143.60 54506.15 88888.00 2015-11-07 05:12:45.875 311 12639.42 143.57 54506.18 88888.00 2015-11-07 05:12:46.000 311 12639.40 143.50 54506.15 88888.00 2015-11-07 05:12:46.125 311 12639.40 143.45 54506.18 88888.00 2015-11-07 05:12:46.250 311 12639.35 143.35 54506.22 88888.00 2015-11-07 05:12:46.375 311 12639.25 143.30 54506.22 88888.00 2015-11-07 05:12:46.500 311 12639.20 143.22 54506.25 88888.00 2015-11-07 05:12:46.625 311 12639.17 143.22 54506.28 88888.00 2015-11-07 05:12:46.750 311 12639.08 143.15 54506.30 88888.00 2015-11-07 05:12:46.875 311 12639.05 143.10 54506.32 88888.00 2015-11-07 05:12:47.000 311 12639.00 143.00 54506.32 88888.00 2015-11-07 05:12:47.125 311 12638.90 142.93 54506.38 88888.00 2015-11-07 05:12:47.250 311 12638.85 142.88 54506.40 88888.00 2015-11-07 05:12:47.375 311 12638.80 142.82 54506.40 88888.00 2015-11-07 05:12:47.500 311 12638.75 142.78 54506.43 88888.00 2015-11-07 05:12:47.625 311 12638.70 142.70 54506.43 88888.00 2015-11-07 05:12:47.750 311 12638.65 142.65 54506.45 88888.00 2015-11-07 05:12:47.875 311 12638.60 142.57 54506.47 88888.00 2015-11-07 05:12:48.000 311 12638.58 142.50 54506.47 88888.00 2015-11-07 05:12:48.125 311 12638.48 142.47 54506.53 88888.00 2015-11-07 05:12:48.250 311 12638.38 142.40 54506.57 88888.00 2015-11-07 05:12:48.375 311 12638.33 142.35 54506.57 88888.00 2015-11-07 05:12:48.500 311 12638.27 142.30 54506.57 88888.00 2015-11-07 05:12:48.625 311 12638.17 142.25 54506.57 88888.00 2015-11-07 05:12:48.750 311 12638.12 142.18 54506.60 88888.00 2015-11-07 05:12:48.875 311 12638.08 142.10 54506.62 88888.00 2015-11-07 05:12:49.000 311 12638.02 142.03 54506.62 88888.00 2015-11-07 05:12:49.125 311 12637.95 142.00 54506.65 88888.00 2015-11-07 05:12:49.250 311 12637.85 141.90 54506.70 88888.00 2015-11-07 05:12:49.375 311 12637.85 141.88 54506.72 88888.00 2015-11-07 05:12:49.500 311 12637.80 141.80 54506.75 88888.00 2015-11-07 05:12:49.625 311 12637.75 141.72 54506.75 88888.00 2015-11-07 05:12:49.750 311 12637.75 141.65 54506.75 88888.00 2015-11-07 05:12:49.875 311 12637.62 141.62 54506.75 88888.00 2015-11-07 05:12:50.000 311 12637.58 141.55 54506.80 88888.00 2015-11-07 05:12:50.125 311 12637.52 141.47 54506.80 88888.00 2015-11-07 05:12:50.250 311 12637.45 141.40 54506.85 88888.00 2015-11-07 05:12:50.375 311 12637.40 141.38 54506.85 88888.00 2015-11-07 05:12:50.500 311 12637.38 141.30 54506.90 88888.00 2015-11-07 05:12:50.625 311 12637.33 141.30 54506.90 88888.00 2015-11-07 05:12:50.750 311 12637.30 141.28 54506.90 88888.00 2015-11-07 05:12:50.875 311 12637.27 141.22 54506.90 88888.00 2015-11-07 05:12:51.000 311 12637.17 141.18 54506.95 88888.00 2015-11-07 05:12:51.125 311 12637.12 141.10 54507.00 88888.00 2015-11-07 05:12:51.250 311 12637.12 141.00 54507.00 88888.00 2015-11-07 05:12:51.375 311 12637.10 140.93 54507.00 88888.00 2015-11-07 05:12:51.500 311 12637.05 140.90 54507.05 88888.00 2015-11-07 05:12:51.625 311 12636.98 140.80 54507.07 88888.00 2015-11-07 05:12:51.750 311 12636.92 140.75 54507.10 88888.00 2015-11-07 05:12:51.875 311 12636.90 140.72 54507.10 88888.00 2015-11-07 05:12:52.000 311 12636.88 140.62 54507.12 88888.00 2015-11-07 05:12:52.125 311 12636.77 140.47 54507.12 88888.00 2015-11-07 05:12:52.250 311 12636.73 140.40 54507.15 88888.00 2015-11-07 05:12:52.375 311 12636.70 140.38 54507.18 88888.00 2015-11-07 05:12:52.500 311 12636.62 140.35 54507.20 88888.00 2015-11-07 05:12:52.625 311 12636.60 140.25 54507.20 88888.00 2015-11-07 05:12:52.750 311 12636.52 140.15 54507.22 88888.00 2015-11-07 05:12:52.875 311 12636.48 140.05 54507.25 88888.00 2015-11-07 05:12:53.000 311 12636.38 139.97 54507.25 88888.00 2015-11-07 05:12:53.125 311 12636.33 139.93 54507.30 88888.00 2015-11-07 05:12:53.250 311 12636.25 139.82 54507.30 88888.00 2015-11-07 05:12:53.375 311 12636.17 139.78 54507.32 88888.00 2015-11-07 05:12:53.500 311 12636.10 139.68 54507.35 88888.00 2015-11-07 05:12:53.625 311 12636.05 139.57 54507.38 88888.00 2015-11-07 05:12:53.750 311 12635.95 139.47 54507.40 88888.00 2015-11-07 05:12:53.875 311 12635.88 139.47 54507.45 88888.00 2015-11-07 05:12:54.000 311 12635.80 139.40 54507.45 88888.00 2015-11-07 05:12:54.125 311 12635.67 139.28 54507.47 88888.00 2015-11-07 05:12:54.250 311 12635.50 139.18 54507.47 88888.00 2015-11-07 05:12:54.375 311 12635.48 139.10 54507.53 88888.00 2015-11-07 05:12:54.500 311 12635.40 139.00 54507.53 88888.00 2015-11-07 05:12:54.625 311 12635.30 138.90 54507.55 88888.00 2015-11-07 05:12:54.750 311 12635.30 138.85 54507.55 88888.00 2015-11-07 05:12:54.875 311 12635.30 138.78 54507.60 88888.00 2015-11-07 05:12:55.000 311 12635.23 138.70 54507.60 88888.00 2015-11-07 05:12:55.125 311 12635.08 138.60 54507.62 88888.00 2015-11-07 05:12:55.250 311 12635.00 138.53 54507.65 88888.00 2015-11-07 05:12:55.375 311 12634.92 138.50 54507.65 88888.00 2015-11-07 05:12:55.500 311 12634.80 138.43 54507.65 88888.00 2015-11-07 05:12:55.625 311 12634.70 138.38 54507.68 88888.00 2015-11-07 05:12:55.750 311 12634.67 138.32 54507.70 88888.00 2015-11-07 05:12:55.875 311 12634.60 138.25 54507.72 88888.00 2015-11-07 05:12:56.000 311 12634.52 138.18 54507.75 88888.00 2015-11-07 05:12:56.125 311 12634.45 138.07 54507.80 88888.00 2015-11-07 05:12:56.250 311 12634.38 138.03 54507.85 88888.00 2015-11-07 05:12:56.375 311 12634.35 137.97 54507.85 88888.00 2015-11-07 05:12:56.500 311 12634.25 137.95 54507.88 88888.00 2015-11-07 05:12:56.625 311 12634.25 137.90 54507.90 88888.00 2015-11-07 05:12:56.750 311 12634.17 137.88 54507.90 88888.00 2015-11-07 05:12:56.875 311 12634.05 137.78 54507.93 88888.00 2015-11-07 05:12:57.000 311 12634.00 137.72 54507.93 88888.00 2015-11-07 05:12:57.125 311 12633.85 137.70 54507.93 88888.00 2015-11-07 05:12:57.250 311 12633.83 137.62 54507.95 88888.00 2015-11-07 05:12:57.375 311 12633.77 137.62 54507.97 88888.00 2015-11-07 05:12:57.500 311 12633.65 137.57 54508.00 88888.00 2015-11-07 05:12:57.625 311 12633.58 137.53 54508.00 88888.00 2015-11-07 05:12:57.750 311 12633.50 137.50 54508.03 88888.00 2015-11-07 05:12:57.875 311 12633.45 137.45 54508.05 88888.00 2015-11-07 05:12:58.000 311 12633.40 137.32 54508.05 88888.00 2015-11-07 05:12:58.125 311 12633.38 137.30 54508.07 88888.00 2015-11-07 05:12:58.250 311 12633.33 137.25 54508.15 88888.00 2015-11-07 05:12:58.375 311 12633.15 137.20 54508.15 88888.00 2015-11-07 05:12:58.500 311 12633.00 137.15 54508.15 88888.00 2015-11-07 05:12:58.625 311 12632.92 137.10 54508.18 88888.00 2015-11-07 05:12:58.750 311 12632.90 137.07 54508.20 88888.00 2015-11-07 05:12:58.875 311 12632.85 136.97 54508.20 88888.00 2015-11-07 05:12:59.000 311 12632.83 136.90 54508.18 88888.00 2015-11-07 05:12:59.125 311 12632.75 136.88 54508.22 88888.00 2015-11-07 05:12:59.250 311 12632.65 136.82 54508.25 88888.00 2015-11-07 05:12:59.375 311 12632.55 136.78 54508.28 88888.00 2015-11-07 05:12:59.500 311 12632.42 136.78 54508.30 88888.00 2015-11-07 05:12:59.625 311 12632.35 136.75 54508.30 88888.00 2015-11-07 05:12:59.750 311 12632.33 136.70 54508.32 88888.00 2015-11-07 05:12:59.875 311 12632.30 136.68 54508.35 88888.00 2015-11-07 05:13:00.000 311 12632.27 136.68 54508.35 88888.00 2015-11-07 05:13:00.125 311 12632.20 136.60 54508.38 88888.00 2015-11-07 05:13:00.250 311 12632.12 136.53 54508.38 88888.00 2015-11-07 05:13:00.375 311 12632.10 136.53 54508.40 88888.00 2015-11-07 05:13:00.500 311 12631.98 136.50 54508.43 88888.00 2015-11-07 05:13:00.625 311 12631.92 136.45 54508.45 88888.00 2015-11-07 05:13:00.750 311 12631.90 136.40 54508.47 88888.00 2015-11-07 05:13:00.875 311 12631.92 136.38 54508.47 88888.00 2015-11-07 05:13:01.000 311 12631.88 136.32 54508.50 88888.00 2015-11-07 05:13:01.125 311 12631.80 136.28 54508.50 88888.00 2015-11-07 05:13:01.250 311 12631.73 136.20 54508.50 88888.00 2015-11-07 05:13:01.375 311 12631.62 136.20 54508.53 88888.00 2015-11-07 05:13:01.500 311 12631.52 136.12 54508.57 88888.00 2015-11-07 05:13:01.625 311 12631.45 136.07 54508.60 88888.00 2015-11-07 05:13:01.750 311 12631.38 136.03 54508.57 88888.00 2015-11-07 05:13:01.875 311 12631.27 135.97 54508.57 88888.00 2015-11-07 05:13:02.000 311 12631.23 135.90 54508.57 88888.00 2015-11-07 05:13:02.125 311 12631.20 135.90 54508.62 88888.00 2015-11-07 05:13:02.250 311 12631.10 135.90 54508.65 88888.00 2015-11-07 05:13:02.375 311 12631.08 135.85 54508.68 88888.00 2015-11-07 05:13:02.500 311 12630.98 135.82 54508.70 88888.00 2015-11-07 05:13:02.625 311 12630.88 135.78 54508.72 88888.00 2015-11-07 05:13:02.750 311 12630.83 135.72 54508.72 88888.00 2015-11-07 05:13:02.875 311 12630.75 135.68 54508.72 88888.00 2015-11-07 05:13:03.000 311 12630.60 135.65 54508.75 88888.00 2015-11-07 05:13:03.125 311 12630.45 135.60 54508.78 88888.00 2015-11-07 05:13:03.250 311 12630.33 135.62 54508.80 88888.00 2015-11-07 05:13:03.375 311 12630.33 135.57 54508.80 88888.00 2015-11-07 05:13:03.500 311 12630.30 135.55 54508.82 88888.00 2015-11-07 05:13:03.625 311 12630.30 135.53 54508.85 88888.00 2015-11-07 05:13:03.750 311 12630.20 135.50 54508.85 88888.00 2015-11-07 05:13:03.875 311 12630.15 135.47 54508.90 88888.00 2015-11-07 05:13:04.000 311 12630.00 135.43 54508.90 88888.00 2015-11-07 05:13:04.125 311 12629.90 135.40 54508.93 88888.00 2015-11-07 05:13:04.250 311 12629.80 135.35 54508.93 88888.00 2015-11-07 05:13:04.375 311 12629.83 135.30 54508.93 88888.00 2015-11-07 05:13:04.500 311 12629.80 135.25 54508.93 88888.00 2015-11-07 05:13:04.625 311 12629.70 135.22 54508.95 88888.00 2015-11-07 05:13:04.750 311 12629.73 135.20 54508.95 88888.00 2015-11-07 05:13:04.875 311 12629.70 135.20 54508.95 88888.00 2015-11-07 05:13:05.000 311 12629.65 135.18 54508.97 88888.00 2015-11-07 05:13:05.125 311 12629.58 135.18 54509.03 88888.00 2015-11-07 05:13:05.250 311 12629.40 135.15 54509.03 88888.00 2015-11-07 05:13:05.375 311 12629.30 135.10 54509.03 88888.00 2015-11-07 05:13:05.500 311 12629.25 135.07 54509.03 88888.00 2015-11-07 05:13:05.625 311 12629.20 135.10 54509.07 88888.00 2015-11-07 05:13:05.750 311 12629.12 135.07 54509.10 88888.00 2015-11-07 05:13:05.875 311 12629.02 135.00 54509.10 88888.00 2015-11-07 05:13:06.000 311 12629.00 134.95 54509.10 88888.00 2015-11-07 05:13:06.125 311 12628.95 134.93 54509.10 88888.00 2015-11-07 05:13:06.250 311 12628.85 134.90 54509.12 88888.00 2015-11-07 05:13:06.375 311 12628.77 134.90 54509.15 88888.00 2015-11-07 05:13:06.500 311 12628.75 134.90 54509.18 88888.00 2015-11-07 05:13:06.625 311 12628.73 134.90 54509.18 88888.00 2015-11-07 05:13:06.750 311 12628.67 134.90 54509.18 88888.00 2015-11-07 05:13:06.875 311 12628.62 134.82 54509.22 88888.00 2015-11-07 05:13:07.000 311 12628.58 134.78 54509.20 88888.00 2015-11-07 05:13:07.125 311 12628.55 134.78 54509.20 88888.00 2015-11-07 05:13:07.250 311 12628.48 134.78 54509.20 88888.00 2015-11-07 05:13:07.375 311 12628.38 134.78 54509.20 88888.00 2015-11-07 05:13:07.500 311 12628.35 134.78 54509.25 88888.00 2015-11-07 05:13:07.625 311 12628.33 134.72 54509.25 88888.00 2015-11-07 05:13:07.750 311 12628.20 134.75 54509.28 88888.00 2015-11-07 05:13:07.875 311 12628.12 134.72 54509.28 88888.00 2015-11-07 05:13:08.000 311 12628.10 134.70 54509.28 88888.00 2015-11-07 05:13:08.125 311 12628.10 134.70 54509.28 88888.00 2015-11-07 05:13:08.250 311 12628.02 134.65 54509.28 88888.00 2015-11-07 05:13:08.375 311 12628.00 134.62 54509.28 88888.00 2015-11-07 05:13:08.500 311 12627.98 134.62 54509.30 88888.00 2015-11-07 05:13:08.625 311 12627.90 134.60 54509.30 88888.00 2015-11-07 05:13:08.750 311 12627.80 134.60 54509.30 88888.00 2015-11-07 05:13:08.875 311 12627.75 134.57 54509.32 88888.00 2015-11-07 05:13:09.000 311 12627.73 134.57 54509.32 88888.00 2015-11-07 05:13:09.125 311 12627.75 134.55 54509.35 88888.00 2015-11-07 05:13:09.250 311 12627.73 134.53 54509.38 88888.00 2015-11-07 05:13:09.375 311 12627.67 134.53 54509.43 88888.00 2015-11-07 05:13:09.500 311 12627.65 134.55 54509.43 88888.00 2015-11-07 05:13:09.625 311 12627.58 134.53 54509.43 88888.00 2015-11-07 05:13:09.750 311 12627.55 134.47 54509.40 88888.00 2015-11-07 05:13:09.875 311 12627.55 134.47 54509.40 88888.00 2015-11-07 05:13:10.000 311 12627.50 134.47 54509.40 88888.00 2015-11-07 05:13:10.125 311 12627.42 134.47 54509.43 88888.00 2015-11-07 05:13:10.250 311 12627.35 134.45 54509.43 88888.00 2015-11-07 05:13:10.375 311 12627.33 134.45 54509.40 88888.00 2015-11-07 05:13:10.500 311 12627.38 134.45 54509.45 88888.00 2015-11-07 05:13:10.625 311 12627.42 134.47 54509.45 88888.00 2015-11-07 05:13:10.750 311 12627.38 134.47 54509.50 88888.00 2015-11-07 05:13:10.875 311 12627.27 134.47 54509.47 88888.00 2015-11-07 05:13:11.000 311 12627.25 134.47 54509.47 88888.00 2015-11-07 05:13:11.125 311 12627.23 134.45 54509.47 88888.00 2015-11-07 05:13:11.250 311 12627.20 134.45 54509.47 88888.00 2015-11-07 05:13:11.375 311 12627.20 134.45 54509.47 88888.00 2015-11-07 05:13:11.500 311 12627.17 134.47 54509.45 88888.00 2015-11-07 05:13:11.625 311 12627.12 134.45 54509.45 88888.00 2015-11-07 05:13:11.750 311 12627.12 134.47 54509.45 88888.00 2015-11-07 05:13:11.875 311 12627.15 134.47 54509.50 88888.00 2015-11-07 05:13:12.000 311 12627.02 134.47 54509.50 88888.00 2015-11-07 05:13:12.125 311 12627.00 134.47 54509.53 88888.00 2015-11-07 05:13:12.250 311 12627.08 134.47 54509.55 88888.00 2015-11-07 05:13:12.375 311 12627.08 134.50 54509.53 88888.00 2015-11-07 05:13:12.500 311 12627.02 134.50 54509.53 88888.00 2015-11-07 05:13:12.625 311 12626.98 134.53 54509.53 88888.00 2015-11-07 05:13:12.750 311 12626.90 134.53 54509.55 88888.00 2015-11-07 05:13:12.875 311 12626.83 134.47 54509.53 88888.00 2015-11-07 05:13:13.000 311 12626.80 134.50 54509.53 88888.00 2015-11-07 05:13:13.125 311 12626.80 134.50 54509.53 88888.00 2015-11-07 05:13:13.250 311 12626.77 134.53 54509.53 88888.00 2015-11-07 05:13:13.375 311 12626.75 134.53 54509.53 88888.00 2015-11-07 05:13:13.500 311 12626.67 134.50 54509.53 88888.00 2015-11-07 05:13:13.625 311 12626.67 134.53 54509.55 88888.00 2015-11-07 05:13:13.750 311 12626.62 134.50 54509.55 88888.00 2015-11-07 05:13:13.875 311 12626.60 134.47 54509.55 88888.00 2015-11-07 05:13:14.000 311 12626.60 134.47 54509.50 88888.00 2015-11-07 05:13:14.125 311 12626.50 134.50 54509.53 88888.00 2015-11-07 05:13:14.250 311 12626.42 134.50 54509.55 88888.00 2015-11-07 05:13:14.375 311 12626.42 134.50 54509.53 88888.00 2015-11-07 05:13:14.500 311 12626.42 134.50 54509.55 88888.00 2015-11-07 05:13:14.625 311 12626.42 134.47 54509.55 88888.00 2015-11-07 05:13:14.750 311 12626.35 134.45 54509.53 88888.00 2015-11-07 05:13:14.875 311 12626.40 134.47 54509.55 88888.00 2015-11-07 05:13:15.000 311 12626.40 134.43 54509.55 88888.00 2015-11-07 05:13:15.125 311 12626.40 134.40 54509.55 88888.00 2015-11-07 05:13:15.250 311 12626.35 134.45 54509.55 88888.00 2015-11-07 05:13:15.375 311 12626.30 134.47 54509.55 88888.00 2015-11-07 05:13:15.500 311 12626.30 134.50 54509.50 88888.00 2015-11-07 05:13:15.625 311 12626.38 134.47 54509.53 88888.00 2015-11-07 05:13:15.750 311 12626.40 134.47 54509.55 88888.00 2015-11-07 05:13:15.875 311 12626.33 134.47 54509.53 88888.00 2015-11-07 05:13:16.000 311 12626.25 134.47 54509.53 88888.00 2015-11-07 05:13:16.125 311 12626.27 134.45 54509.55 88888.00 2015-11-07 05:13:16.250 311 12626.35 134.45 54509.55 88888.00 2015-11-07 05:13:16.375 311 12626.40 134.45 54509.53 88888.00 2015-11-07 05:13:16.500 311 12626.30 134.47 54509.53 88888.00 2015-11-07 05:13:16.625 311 12626.27 134.50 54509.53 88888.00 2015-11-07 05:13:16.750 311 12626.30 134.50 54509.53 88888.00 2015-11-07 05:13:16.875 311 12626.23 134.50 54509.53 88888.00 2015-11-07 05:13:17.000 311 12626.12 134.50 54509.53 88888.00 2015-11-07 05:13:17.125 311 12626.12 134.50 54509.53 88888.00 2015-11-07 05:13:17.250 311 12626.08 134.47 54509.53 88888.00 2015-11-07 05:13:17.375 311 12626.10 134.47 54509.55 88888.00 2015-11-07 05:13:17.500 311 12626.08 134.47 54509.57 88888.00 2015-11-07 05:13:17.625 311 12626.08 134.45 54509.55 88888.00 2015-11-07 05:13:17.750 311 12626.05 134.43 54509.55 88888.00 2015-11-07 05:13:17.875 311 12626.12 134.40 54509.57 88888.00 2015-11-07 05:13:18.000 311 12626.10 134.38 54509.57 88888.00 2015-11-07 05:13:18.125 311 12626.02 134.38 54509.55 88888.00 2015-11-07 05:13:18.250 311 12626.00 134.38 54509.55 88888.00 2015-11-07 05:13:18.375 311 12626.05 134.35 54509.57 88888.00 2015-11-07 05:13:18.500 311 12626.05 134.35 54509.60 88888.00 2015-11-07 05:13:18.625 311 12625.98 134.32 54509.60 88888.00 2015-11-07 05:13:18.750 311 12625.90 134.32 54509.57 88888.00 2015-11-07 05:13:18.875 311 12625.88 134.35 54509.57 88888.00 2015-11-07 05:13:19.000 311 12625.88 134.32 54509.55 88888.00 2015-11-07 05:13:19.125 311 12625.83 134.30 54509.57 88888.00 2015-11-07 05:13:19.250 311 12625.83 134.30 54509.57 88888.00 2015-11-07 05:13:19.375 311 12625.83 134.28 54509.60 88888.00 2015-11-07 05:13:19.500 311 12625.83 134.22 54509.57 88888.00 2015-11-07 05:13:19.625 311 12625.83 134.20 54509.55 88888.00 2015-11-07 05:13:19.750 311 12625.80 134.12 54509.55 88888.00 2015-11-07 05:13:19.875 311 12625.80 134.15 54509.57 88888.00 2015-11-07 05:13:20.000 311 12625.83 134.15 54509.55 88888.00 2015-11-07 05:13:20.125 311 12625.83 134.12 54509.57 88888.00 2015-11-07 05:13:20.250 311 12625.75 134.07 54509.57 88888.00 2015-11-07 05:13:20.375 311 12625.75 134.07 54509.60 88888.00 2015-11-07 05:13:20.500 311 12625.70 134.07 54509.57 88888.00 2015-11-07 05:13:20.625 311 12625.62 134.05 54509.60 88888.00 2015-11-07 05:13:20.750 311 12625.60 134.07 54509.60 88888.00 2015-11-07 05:13:20.875 311 12625.55 134.05 54509.57 88888.00 2015-11-07 05:13:21.000 311 12625.48 134.03 54509.57 88888.00 2015-11-07 05:13:21.125 311 12625.55 134.03 54509.60 88888.00 2015-11-07 05:13:21.250 311 12625.52 134.00 54509.60 88888.00 2015-11-07 05:13:21.375 311 12625.50 134.00 54509.60 88888.00 2015-11-07 05:13:21.500 311 12625.42 133.97 54509.60 88888.00 2015-11-07 05:13:21.625 311 12625.45 133.97 54509.60 88888.00 2015-11-07 05:13:21.750 311 12625.50 133.97 54509.62 88888.00 2015-11-07 05:13:21.875 311 12625.52 133.95 54509.62 88888.00 2015-11-07 05:13:22.000 311 12625.55 133.93 54509.60 88888.00 2015-11-07 05:13:22.125 311 12625.55 133.95 54509.60 88888.00 2015-11-07 05:13:22.250 311 12625.50 133.90 54509.60 88888.00 2015-11-07 05:13:22.375 311 12625.55 133.90 54509.62 88888.00 2015-11-07 05:13:22.500 311 12625.52 133.90 54509.60 88888.00 2015-11-07 05:13:22.625 311 12625.42 133.88 54509.60 88888.00 2015-11-07 05:13:22.750 311 12625.38 133.85 54509.60 88888.00 2015-11-07 05:13:22.875 311 12625.35 133.80 54509.60 88888.00 2015-11-07 05:13:23.000 311 12625.38 133.80 54509.60 88888.00 2015-11-07 05:13:23.125 311 12625.40 133.80 54509.60 88888.00 2015-11-07 05:13:23.250 311 12625.42 133.72 54509.60 88888.00 2015-11-07 05:13:23.375 311 12625.35 133.72 54509.60 88888.00 2015-11-07 05:13:23.500 311 12625.30 133.68 54509.60 88888.00 2015-11-07 05:13:23.625 311 12625.33 133.68 54509.60 88888.00 2015-11-07 05:13:23.750 311 12625.33 133.62 54509.60 88888.00 2015-11-07 05:13:23.875 311 12625.30 133.62 54509.60 88888.00 2015-11-07 05:13:24.000 311 12625.25 133.65 54509.60 88888.00 2015-11-07 05:13:24.125 311 12625.25 133.65 54509.60 88888.00 2015-11-07 05:13:24.250 311 12625.23 133.62 54509.60 88888.00 2015-11-07 05:13:24.375 311 12625.25 133.65 54509.57 88888.00 2015-11-07 05:13:24.500 311 12625.23 133.62 54509.60 88888.00 2015-11-07 05:13:24.625 311 12625.17 133.65 54509.60 88888.00 2015-11-07 05:13:24.750 311 12625.17 133.65 54509.62 88888.00 2015-11-07 05:13:24.875 311 12625.17 133.62 54509.62 88888.00 2015-11-07 05:13:25.000 311 12625.08 133.57 54509.60 88888.00 2015-11-07 05:13:25.125 311 12625.00 133.55 54509.60 88888.00 2015-11-07 05:13:25.250 311 12625.00 133.55 54509.60 88888.00 2015-11-07 05:13:25.375 311 12625.08 133.55 54509.60 88888.00 2015-11-07 05:13:25.500 311 12625.12 133.53 54509.60 88888.00 2015-11-07 05:13:25.625 311 12625.08 133.47 54509.57 88888.00 2015-11-07 05:13:25.750 311 12625.02 133.45 54509.60 88888.00 2015-11-07 05:13:25.875 311 12625.08 133.45 54509.60 88888.00 2015-11-07 05:13:26.000 311 12625.08 133.45 54509.60 88888.00 2015-11-07 05:13:26.125 311 12625.02 133.47 54509.57 88888.00 2015-11-07 05:13:26.250 311 12625.02 133.43 54509.62 88888.00 2015-11-07 05:13:26.375 311 12625.05 133.47 54509.60 88888.00 2015-11-07 05:13:26.500 311 12625.02 133.43 54509.60 88888.00 2015-11-07 05:13:26.625 311 12625.02 133.43 54509.60 88888.00 2015-11-07 05:13:26.750 311 12625.10 133.45 54509.60 88888.00 2015-11-07 05:13:26.875 311 12625.15 133.43 54509.60 88888.00 2015-11-07 05:13:27.000 311 12625.05 133.35 54509.57 88888.00 2015-11-07 05:13:27.125 311 12624.95 133.32 54509.57 88888.00 2015-11-07 05:13:27.250 311 12624.95 133.32 54509.60 88888.00 2015-11-07 05:13:27.375 311 12624.95 133.35 54509.57 88888.00 2015-11-07 05:13:27.500 311 12625.00 133.35 54509.57 88888.00 2015-11-07 05:13:27.625 311 12624.95 133.32 54509.57 88888.00 2015-11-07 05:13:27.750 311 12624.95 133.28 54509.57 88888.00 2015-11-07 05:13:27.875 311 12625.05 133.30 54509.57 88888.00 2015-11-07 05:13:28.000 311 12625.02 133.30 54509.57 88888.00 2015-11-07 05:13:28.125 311 12625.08 133.28 54509.60 88888.00 2015-11-07 05:13:28.250 311 12625.10 133.25 54509.60 88888.00 2015-11-07 05:13:28.375 311 12625.12 133.25 54509.60 88888.00 2015-11-07 05:13:28.500 311 12625.10 133.25 54509.60 88888.00 2015-11-07 05:13:28.625 311 12625.12 133.22 54509.60 88888.00 2015-11-07 05:13:28.750 311 12625.17 133.22 54509.60 88888.00 2015-11-07 05:13:28.875 311 12625.15 133.25 54509.57 88888.00 2015-11-07 05:13:29.000 311 12625.10 133.22 54509.57 88888.00 2015-11-07 05:13:29.125 311 12625.10 133.20 54509.60 88888.00 2015-11-07 05:13:29.250 311 12625.10 133.20 54509.60 88888.00 2015-11-07 05:13:29.375 311 12625.12 133.20 54509.55 88888.00 2015-11-07 05:13:29.500 311 12625.15 133.20 54509.57 88888.00 2015-11-07 05:13:29.625 311 12625.12 133.20 54509.60 88888.00 2015-11-07 05:13:29.750 311 12625.15 133.20 54509.57 88888.00 2015-11-07 05:13:29.875 311 12625.20 133.20 54509.57 88888.00 2015-11-07 05:13:30.000 311 12625.20 133.15 54509.57 88888.00 2015-11-07 05:13:30.125 311 12625.12 133.15 54509.55 88888.00 2015-11-07 05:13:30.250 311 12625.12 133.12 54509.55 88888.00 2015-11-07 05:13:30.375 311 12625.15 133.12 54509.53 88888.00 2015-11-07 05:13:30.500 311 12625.15 133.12 54509.55 88888.00 2015-11-07 05:13:30.625 311 12625.17 133.12 54509.55 88888.00 2015-11-07 05:13:30.750 311 12625.20 133.12 54509.57 88888.00 2015-11-07 05:13:30.875 311 12625.25 133.15 54509.53 88888.00 2015-11-07 05:13:31.000 311 12625.27 133.10 54509.55 88888.00 2015-11-07 05:13:31.125 311 12625.27 133.07 54509.53 88888.00 2015-11-07 05:13:31.250 311 12625.30 133.05 54509.53 88888.00 2015-11-07 05:13:31.375 311 12625.38 133.05 54509.53 88888.00 2015-11-07 05:13:31.500 311 12625.40 133.00 54509.53 88888.00 2015-11-07 05:13:31.625 311 12625.40 132.97 54509.50 88888.00 2015-11-07 05:13:31.750 311 12625.40 132.97 54509.50 88888.00 2015-11-07 05:13:31.875 311 12625.40 132.95 54509.50 88888.00 2015-11-07 05:13:32.000 311 12625.42 132.97 54509.50 88888.00 2015-11-07 05:13:32.125 311 12625.48 132.95 54509.50 88888.00 2015-11-07 05:13:32.250 311 12625.48 132.93 54509.47 88888.00 2015-11-07 05:13:32.375 311 12625.52 132.95 54509.47 88888.00 2015-11-07 05:13:32.500 311 12625.50 132.93 54509.47 88888.00 2015-11-07 05:13:32.625 311 12625.58 132.88 54509.47 88888.00 2015-11-07 05:13:32.750 311 12625.70 132.85 54509.45 88888.00 2015-11-07 05:13:32.875 311 12625.75 132.80 54509.47 88888.00 2015-11-07 05:13:33.000 311 12625.67 132.80 54509.45 88888.00 2015-11-07 05:13:33.125 311 12625.73 132.78 54509.45 88888.00 2015-11-07 05:13:33.250 311 12625.67 132.72 54509.45 88888.00 2015-11-07 05:13:33.375 311 12625.67 132.70 54509.43 88888.00 2015-11-07 05:13:33.500 311 12625.75 132.68 54509.43 88888.00 2015-11-07 05:13:33.625 311 12625.80 132.65 54509.43 88888.00 2015-11-07 05:13:33.750 311 12625.80 132.60 54509.43 88888.00 2015-11-07 05:13:33.875 311 12625.83 132.60 54509.45 88888.00 2015-11-07 05:13:34.000 311 12625.85 132.60 54509.45 88888.00 2015-11-07 05:13:34.125 311 12625.92 132.57 54509.45 88888.00 2015-11-07 05:13:34.250 311 12625.85 132.55 54509.45 88888.00 2015-11-07 05:13:34.375 311 12625.80 132.55 54509.45 88888.00 2015-11-07 05:13:34.500 311 12625.88 132.50 54509.47 88888.00 2015-11-07 05:13:34.625 311 12625.98 132.47 54509.45 88888.00 2015-11-07 05:13:34.750 311 12626.00 132.43 54509.43 88888.00 2015-11-07 05:13:34.875 311 12625.98 132.45 54509.43 88888.00 2015-11-07 05:13:35.000 311 12625.92 132.47 54509.45 88888.00 2015-11-07 05:13:35.125 311 12625.92 132.45 54509.43 88888.00 2015-11-07 05:13:35.250 311 12625.95 132.40 54509.45 88888.00 2015-11-07 05:13:35.375 311 12626.02 132.40 54509.45 88888.00 2015-11-07 05:13:35.500 311 12626.05 132.38 54509.47 88888.00 2015-11-07 05:13:35.625 311 12626.05 132.40 54509.47 88888.00 2015-11-07 05:13:35.750 311 12626.00 132.38 54509.47 88888.00 2015-11-07 05:13:35.875 311 12626.00 132.32 54509.47 88888.00 2015-11-07 05:13:36.000 311 12626.08 132.25 54509.45 88888.00 2015-11-07 05:13:36.125 311 12626.15 132.25 54509.47 88888.00 2015-11-07 05:13:36.250 311 12626.10 132.22 54509.47 88888.00 2015-11-07 05:13:36.375 311 12626.15 132.28 54509.50 88888.00 2015-11-07 05:13:36.500 311 12626.17 132.30 54509.53 88888.00 2015-11-07 05:13:36.625 311 12626.15 132.30 54509.50 88888.00 2015-11-07 05:13:36.750 311 12626.08 132.30 54509.47 88888.00 2015-11-07 05:13:36.875 311 12626.10 132.30 54509.45 88888.00 2015-11-07 05:13:37.000 311 12626.17 132.25 54509.47 88888.00 2015-11-07 05:13:37.125 311 12626.20 132.25 54509.50 88888.00 2015-11-07 05:13:37.250 311 12626.17 132.22 54509.50 88888.00 2015-11-07 05:13:37.375 311 12626.23 132.22 54509.50 88888.00 2015-11-07 05:13:37.500 311 12626.25 132.25 54509.53 88888.00 2015-11-07 05:13:37.625 311 12626.25 132.20 54509.50 88888.00 2015-11-07 05:13:37.750 311 12626.25 132.15 54509.50 88888.00 2015-11-07 05:13:37.875 311 12626.23 132.15 54509.53 88888.00 2015-11-07 05:13:38.000 311 12626.25 132.12 54509.53 88888.00 2015-11-07 05:13:38.125 311 12626.27 132.10 54509.55 88888.00 2015-11-07 05:13:38.250 311 12626.25 132.05 54509.55 88888.00 2015-11-07 05:13:38.375 311 12626.27 132.05 54509.55 88888.00 2015-11-07 05:13:38.500 311 12626.25 132.05 54509.55 88888.00 2015-11-07 05:13:38.625 311 12626.30 132.05 54509.55 88888.00 2015-11-07 05:13:38.750 311 12626.30 132.03 54509.55 88888.00 2015-11-07 05:13:38.875 311 12626.30 132.03 54509.55 88888.00 2015-11-07 05:13:39.000 311 12626.35 132.03 54509.55 88888.00 2015-11-07 05:13:39.125 311 12626.40 132.00 54509.57 88888.00 2015-11-07 05:13:39.250 311 12626.35 131.97 54509.57 88888.00 2015-11-07 05:13:39.375 311 12626.40 131.95 54509.60 88888.00 2015-11-07 05:13:39.500 311 12626.38 131.95 54509.60 88888.00 2015-11-07 05:13:39.625 311 12626.38 131.93 54509.57 88888.00 2015-11-07 05:13:39.750 311 12626.40 131.90 54509.60 88888.00 2015-11-07 05:13:39.875 311 12626.38 131.88 54509.60 88888.00 2015-11-07 05:13:40.000 311 12626.35 131.90 54509.62 88888.00 2015-11-07 05:13:40.125 311 12626.23 131.93 54509.62 88888.00 2015-11-07 05:13:40.250 311 12626.15 131.93 54509.65 88888.00 2015-11-07 05:13:40.375 311 12626.20 131.93 54509.68 88888.00 2015-11-07 05:13:40.500 311 12626.27 131.90 54509.68 88888.00 2015-11-07 05:13:40.625 311 12626.25 131.88 54509.65 88888.00 2015-11-07 05:13:40.750 311 12626.23 131.88 54509.65 88888.00 2015-11-07 05:13:40.875 311 12626.23 131.82 54509.62 88888.00 2015-11-07 05:13:41.000 311 12626.23 131.85 54509.68 88888.00 2015-11-07 05:13:41.125 311 12626.25 131.90 54509.68 88888.00 2015-11-07 05:13:41.250 311 12626.17 131.88 54509.68 88888.00 2015-11-07 05:13:41.375 311 12626.12 131.82 54509.65 88888.00 2015-11-07 05:13:41.500 311 12626.12 131.82 54509.68 88888.00 2015-11-07 05:13:41.625 311 12626.10 131.85 54509.68 88888.00 2015-11-07 05:13:41.750 311 12626.05 131.90 54509.70 88888.00 2015-11-07 05:13:41.875 311 12626.00 131.93 54509.75 88888.00 2015-11-07 05:13:42.000 311 12625.92 131.88 54509.70 88888.00 2015-11-07 05:13:42.125 311 12625.92 131.88 54509.70 88888.00 2015-11-07 05:13:42.250 311 12625.88 131.85 54509.70 88888.00 2015-11-07 05:13:42.375 311 12625.90 131.82 54509.70 88888.00 2015-11-07 05:13:42.500 311 12625.90 131.80 54509.72 88888.00 2015-11-07 05:13:42.625 311 12625.95 131.88 54509.72 88888.00 2015-11-07 05:13:42.750 311 12625.95 131.93 54509.70 88888.00 2015-11-07 05:13:42.875 311 12625.90 131.93 54509.70 88888.00 2015-11-07 05:13:43.000 311 12625.77 131.90 54509.72 88888.00 2015-11-07 05:13:43.125 311 12625.80 131.88 54509.75 88888.00 2015-11-07 05:13:43.250 311 12625.77 131.88 54509.72 88888.00 2015-11-07 05:13:43.375 311 12625.77 131.90 54509.75 88888.00 2015-11-07 05:13:43.500 311 12625.73 131.90 54509.75 88888.00 2015-11-07 05:13:43.625 311 12625.75 131.88 54509.75 88888.00 2015-11-07 05:13:43.750 311 12625.80 131.85 54509.72 88888.00 2015-11-07 05:13:43.875 311 12625.80 131.85 54509.75 88888.00 2015-11-07 05:13:44.000 311 12625.77 131.80 54509.75 88888.00 2015-11-07 05:13:44.125 311 12625.73 131.80 54509.78 88888.00 2015-11-07 05:13:44.250 311 12625.67 131.75 54509.75 88888.00 2015-11-07 05:13:44.375 311 12625.67 131.75 54509.75 88888.00 2015-11-07 05:13:44.500 311 12625.70 131.78 54509.75 88888.00 2015-11-07 05:13:44.625 311 12625.67 131.75 54509.72 88888.00 2015-11-07 05:13:44.750 311 12625.62 131.72 54509.72 88888.00 2015-11-07 05:13:44.875 311 12625.58 131.68 54509.72 88888.00 2015-11-07 05:13:45.000 311 12625.52 131.68 54509.72 88888.00 2015-11-07 05:13:45.125 311 12625.50 131.68 54509.75 88888.00 2015-11-07 05:13:45.250 311 12625.48 131.68 54509.78 88888.00 2015-11-07 05:13:45.375 311 12625.55 131.68 54509.75 88888.00 2015-11-07 05:13:45.500 311 12625.58 131.65 54509.75 88888.00 2015-11-07 05:13:45.625 311 12625.52 131.62 54509.72 88888.00 2015-11-07 05:13:45.750 311 12625.50 131.60 54509.72 88888.00 2015-11-07 05:13:45.875 311 12625.48 131.62 54509.75 88888.00 2015-11-07 05:13:46.000 311 12625.50 131.57 54509.72 88888.00 2015-11-07 05:13:46.125 311 12625.45 131.55 54509.72 88888.00 2015-11-07 05:13:46.250 311 12625.38 131.50 54509.72 88888.00 2015-11-07 05:13:46.375 311 12625.42 131.55 54509.75 88888.00 2015-11-07 05:13:46.500 311 12625.38 131.55 54509.78 88888.00 2015-11-07 05:13:46.625 311 12625.38 131.53 54509.72 88888.00 2015-11-07 05:13:46.750 311 12625.38 131.53 54509.72 88888.00 2015-11-07 05:13:46.875 311 12625.42 131.50 54509.75 88888.00 2015-11-07 05:13:47.000 311 12625.42 131.53 54509.72 88888.00 2015-11-07 05:13:47.125 311 12625.40 131.53 54509.75 88888.00 2015-11-07 05:13:47.250 311 12625.40 131.53 54509.72 88888.00 2015-11-07 05:13:47.375 311 12625.40 131.55 54509.70 88888.00 2015-11-07 05:13:47.500 311 12625.38 131.53 54509.70 88888.00 2015-11-07 05:13:47.625 311 12625.25 131.50 54509.72 88888.00 2015-11-07 05:13:47.750 311 12625.23 131.50 54509.68 88888.00 2015-11-07 05:13:47.875 311 12625.30 131.50 54509.68 88888.00 2015-11-07 05:13:48.000 311 12625.27 131.47 54509.65 88888.00 2015-11-07 05:13:48.125 311 12625.20 131.45 54509.68 88888.00 2015-11-07 05:13:48.250 311 12625.17 131.47 54509.70 88888.00 2015-11-07 05:13:48.375 311 12625.27 131.53 54509.68 88888.00 2015-11-07 05:13:48.500 311 12625.27 131.53 54509.65 88888.00 2015-11-07 05:13:48.625 311 12625.30 131.47 54509.62 88888.00 2015-11-07 05:13:48.750 311 12625.33 131.45 54509.62 88888.00 2015-11-07 05:13:48.875 311 12625.27 131.47 54509.65 88888.00 2015-11-07 05:13:49.000 311 12625.33 131.45 54509.62 88888.00 2015-11-07 05:13:49.125 311 12625.30 131.45 54509.60 88888.00 2015-11-07 05:13:49.250 311 12625.25 131.40 54509.60 88888.00 2015-11-07 05:13:49.375 311 12625.15 131.35 54509.60 88888.00 2015-11-07 05:13:49.500 311 12625.20 131.35 54509.57 88888.00 2015-11-07 05:13:49.625 311 12625.17 131.38 54509.55 88888.00 2015-11-07 05:13:49.750 311 12625.15 131.38 54509.55 88888.00 2015-11-07 05:13:49.875 311 12625.23 131.38 54509.55 88888.00 2015-11-07 05:13:50.000 311 12625.27 131.40 54509.53 88888.00 2015-11-07 05:13:50.125 311 12625.30 131.35 54509.53 88888.00 2015-11-07 05:13:50.250 311 12625.20 131.30 54509.50 88888.00 2015-11-07 05:13:50.375 311 12625.17 131.30 54509.50 88888.00 2015-11-07 05:13:50.500 311 12625.17 131.30 54509.47 88888.00 2015-11-07 05:13:50.625 311 12625.20 131.28 54509.47 88888.00 2015-11-07 05:13:50.750 311 12625.20 131.25 54509.47 88888.00 2015-11-07 05:13:50.875 311 12625.20 131.25 54509.45 88888.00 2015-11-07 05:13:51.000 311 12625.25 131.25 54509.47 88888.00 2015-11-07 05:13:51.125 311 12625.25 131.22 54509.45 88888.00 2015-11-07 05:13:51.250 311 12625.23 131.20 54509.40 88888.00 2015-11-07 05:13:51.375 311 12625.27 131.18 54509.40 88888.00 2015-11-07 05:13:51.500 311 12625.30 131.18 54509.38 88888.00 2015-11-07 05:13:51.625 311 12625.30 131.18 54509.38 88888.00 2015-11-07 05:13:51.750 311 12625.30 131.18 54509.38 88888.00 2015-11-07 05:13:51.875 311 12625.23 131.15 54509.35 88888.00 2015-11-07 05:13:52.000 311 12625.20 131.12 54509.32 88888.00 2015-11-07 05:13:52.125 311 12625.27 131.15 54509.32 88888.00 2015-11-07 05:13:52.250 311 12625.25 131.10 54509.30 88888.00 2015-11-07 05:13:52.375 311 12625.23 131.10 54509.28 88888.00 2015-11-07 05:13:52.500 311 12625.23 131.10 54509.25 88888.00 2015-11-07 05:13:52.625 311 12625.23 131.07 54509.25 88888.00 2015-11-07 05:13:52.750 311 12625.30 131.07 54509.22 88888.00 2015-11-07 05:13:52.875 311 12625.30 131.07 54509.22 88888.00 2015-11-07 05:13:53.000 311 12625.23 131.05 54509.20 88888.00 2015-11-07 05:13:53.125 311 12625.20 131.05 54509.18 88888.00 2015-11-07 05:13:53.250 311 12625.23 131.05 54509.20 88888.00 2015-11-07 05:13:53.375 311 12625.23 131.03 54509.20 88888.00 2015-11-07 05:13:53.500 311 12625.15 131.05 54509.18 88888.00 2015-11-07 05:13:53.625 311 12625.10 131.05 54509.18 88888.00 2015-11-07 05:13:53.750 311 12625.10 131.05 54509.15 88888.00 2015-11-07 05:13:53.875 311 12625.08 131.07 54509.12 88888.00 2015-11-07 05:13:54.000 311 12625.08 131.07 54509.10 88888.00 2015-11-07 05:13:54.125 311 12625.10 131.05 54509.12 88888.00 2015-11-07 05:13:54.250 311 12625.12 131.03 54509.12 88888.00 2015-11-07 05:13:54.375 311 12625.10 131.05 54509.10 88888.00 2015-11-07 05:13:54.500 311 12625.12 131.05 54509.07 88888.00 2015-11-07 05:13:54.625 311 12625.12 131.07 54509.05 88888.00 2015-11-07 05:13:54.750 311 12625.12 131.10 54509.05 88888.00 2015-11-07 05:13:54.875 311 12625.17 131.10 54509.05 88888.00 2015-11-07 05:13:55.000 311 12625.17 131.10 54509.03 88888.00 2015-11-07 05:13:55.125 311 12625.12 131.05 54509.00 88888.00 2015-11-07 05:13:55.250 311 12625.10 131.05 54509.03 88888.00 2015-11-07 05:13:55.375 311 12625.02 131.12 54509.03 88888.00 2015-11-07 05:13:55.500 311 12625.00 131.15 54509.03 88888.00 2015-11-07 05:13:55.625 311 12624.95 131.15 54509.00 88888.00 2015-11-07 05:13:55.750 311 12624.92 131.15 54509.00 88888.00 2015-11-07 05:13:55.875 311 12624.90 131.18 54509.00 88888.00 2015-11-07 05:13:56.000 311 12624.85 131.18 54509.00 88888.00 2015-11-07 05:13:56.125 311 12624.83 131.15 54509.00 88888.00 2015-11-07 05:13:56.250 311 12624.75 131.12 54508.97 88888.00 2015-11-07 05:13:56.375 311 12624.80 131.18 54508.97 88888.00 2015-11-07 05:13:56.500 311 12624.88 131.22 54508.97 88888.00 2015-11-07 05:13:56.625 311 12624.88 131.20 54508.97 88888.00 2015-11-07 05:13:56.750 311 12624.85 131.20 54508.97 88888.00 2015-11-07 05:13:56.875 311 12624.77 131.20 54508.97 88888.00 2015-11-07 05:13:57.000 311 12624.73 131.22 54508.97 88888.00 2015-11-07 05:13:57.125 311 12624.77 131.25 54508.95 88888.00 2015-11-07 05:13:57.250 311 12624.80 131.22 54508.95 88888.00 2015-11-07 05:13:57.375 311 12624.85 131.25 54508.95 88888.00 2015-11-07 05:13:57.500 311 12624.85 131.28 54508.97 88888.00 2015-11-07 05:13:57.625 311 12624.85 131.30 54508.97 88888.00 2015-11-07 05:13:57.750 311 12624.75 131.30 54508.95 88888.00 2015-11-07 05:13:57.875 311 12624.73 131.32 54508.97 88888.00 2015-11-07 05:13:58.000 311 12624.80 131.35 54508.93 88888.00 2015-11-07 05:13:58.125 311 12624.77 131.32 54508.95 88888.00 2015-11-07 05:13:58.250 311 12624.75 131.32 54508.93 88888.00 2015-11-07 05:13:58.375 311 12624.83 131.35 54508.93 88888.00 2015-11-07 05:13:58.500 311 12624.83 131.35 54508.90 88888.00 2015-11-07 05:13:58.625 311 12624.75 131.35 54508.93 88888.00 2015-11-07 05:13:58.750 311 12624.67 131.32 54508.93 88888.00 2015-11-07 05:13:58.875 311 12624.62 131.32 54508.90 88888.00 2015-11-07 05:13:59.000 311 12624.62 131.35 54508.90 88888.00 2015-11-07 05:13:59.125 311 12624.60 131.35 54508.93 88888.00 2015-11-07 05:13:59.250 311 12624.62 131.30 54508.90 88888.00 2015-11-07 05:13:59.375 311 12624.65 131.35 54508.90 88888.00 2015-11-07 05:13:59.500 311 12624.65 131.35 54508.90 88888.00 2015-11-07 05:13:59.625 311 12624.58 131.35 54508.90 88888.00 2015-11-07 05:13:59.750 311 12624.55 131.35 54508.90 88888.00 2015-11-07 05:13:59.875 311 12624.60 131.35 54508.88 88888.00 2015-11-07 05:14:00.000 311 12624.60 131.35 54508.90 88888.00 2015-11-07 05:14:00.125 311 12624.58 131.35 54508.93 88888.00 2015-11-07 05:14:00.250 311 12624.52 131.35 54508.93 88888.00 2015-11-07 05:14:00.375 311 12624.48 131.35 54508.93 88888.00 2015-11-07 05:14:00.500 311 12624.42 131.32 54508.93 88888.00 2015-11-07 05:14:00.625 311 12624.38 131.35 54508.90 88888.00 2015-11-07 05:14:00.750 311 12624.40 131.43 54508.90 88888.00 2015-11-07 05:14:00.875 311 12624.42 131.43 54508.93 88888.00 2015-11-07 05:14:01.000 311 12624.42 131.43 54508.90 88888.00 2015-11-07 05:14:01.125 311 12624.42 131.47 54508.93 88888.00 2015-11-07 05:14:01.250 311 12624.40 131.47 54508.93 88888.00 2015-11-07 05:14:01.375 311 12624.40 131.55 54508.90 88888.00 2015-11-07 05:14:01.500 311 12624.33 131.50 54508.93 88888.00 2015-11-07 05:14:01.625 311 12624.27 131.50 54508.90 88888.00 2015-11-07 05:14:01.750 311 12624.20 131.53 54508.90 88888.00 2015-11-07 05:14:01.875 311 12624.20 131.55 54508.90 88888.00 2015-11-07 05:14:02.000 311 12624.23 131.57 54508.88 88888.00 2015-11-07 05:14:02.125 311 12624.23 131.62 54508.90 88888.00 2015-11-07 05:14:02.250 311 12624.10 131.62 54508.90 88888.00 2015-11-07 05:14:02.375 311 12624.05 131.68 54508.93 88888.00 2015-11-07 05:14:02.500 311 12624.12 131.70 54508.88 88888.00 2015-11-07 05:14:02.625 311 12624.15 131.68 54508.88 88888.00 2015-11-07 05:14:02.750 311 12624.05 131.65 54508.85 88888.00 2015-11-07 05:14:02.875 311 12624.02 131.70 54508.90 88888.00 2015-11-07 05:14:03.000 311 12624.02 131.70 54508.88 88888.00 2015-11-07 05:14:03.125 311 12624.02 131.68 54508.88 88888.00 2015-11-07 05:14:03.250 311 12623.98 131.70 54508.90 88888.00 2015-11-07 05:14:03.375 311 12624.00 131.78 54508.90 88888.00 2015-11-07 05:14:03.500 311 12623.95 131.78 54508.88 88888.00 2015-11-07 05:14:03.625 311 12623.92 131.78 54508.88 88888.00 2015-11-07 05:14:03.750 311 12623.98 131.80 54508.85 88888.00 2015-11-07 05:14:03.875 311 12623.98 131.80 54508.85 88888.00 2015-11-07 05:14:04.000 311 12623.92 131.78 54508.82 88888.00 2015-11-07 05:14:04.125 311 12623.92 131.78 54508.82 88888.00 2015-11-07 05:14:04.250 311 12623.98 131.78 54508.85 88888.00 2015-11-07 05:14:04.375 311 12623.98 131.82 54508.85 88888.00 2015-11-07 05:14:04.500 311 12623.95 131.88 54508.82 88888.00 2015-11-07 05:14:04.625 311 12623.88 131.88 54508.82 88888.00 2015-11-07 05:14:04.750 311 12623.90 131.88 54508.82 88888.00 2015-11-07 05:14:04.875 311 12623.92 131.85 54508.80 88888.00 2015-11-07 05:14:05.000 311 12623.92 131.85 54508.78 88888.00 2015-11-07 05:14:05.125 311 12623.92 131.90 54508.80 88888.00 2015-11-07 05:14:05.250 311 12623.88 131.90 54508.80 88888.00 2015-11-07 05:14:05.375 311 12623.88 131.95 54508.80 88888.00 2015-11-07 05:14:05.500 311 12623.88 132.00 54508.78 88888.00 2015-11-07 05:14:05.625 311 12623.85 132.00 54508.78 88888.00 2015-11-07 05:14:05.750 311 12623.83 132.00 54508.80 88888.00 2015-11-07 05:14:05.875 311 12623.83 132.03 54508.78 88888.00 2015-11-07 05:14:06.000 311 12623.85 132.07 54508.78 88888.00 2015-11-07 05:14:06.125 311 12623.85 132.10 54508.78 88888.00 2015-11-07 05:14:06.250 311 12623.83 132.07 54508.75 88888.00 2015-11-07 05:14:06.375 311 12623.85 132.12 54508.75 88888.00 2015-11-07 05:14:06.500 311 12623.77 132.18 54508.72 88888.00 2015-11-07 05:14:06.625 311 12623.73 132.22 54508.75 88888.00 2015-11-07 05:14:06.750 311 12623.75 132.28 54508.75 88888.00 2015-11-07 05:14:06.875 311 12623.83 132.32 54508.70 88888.00 2015-11-07 05:14:07.000 311 12623.80 132.35 54508.68 88888.00 2015-11-07 05:14:07.125 311 12623.83 132.40 54508.70 88888.00 2015-11-07 05:14:07.250 311 12623.80 132.45 54508.70 88888.00 2015-11-07 05:14:07.375 311 12623.83 132.47 54508.70 88888.00 2015-11-07 05:14:07.500 311 12623.77 132.53 54508.70 88888.00 2015-11-07 05:14:07.625 311 12623.75 132.53 54508.68 88888.00 2015-11-07 05:14:07.750 311 12623.70 132.62 54508.72 88888.00 2015-11-07 05:14:07.875 311 12623.70 132.70 54508.70 88888.00 2015-11-07 05:14:08.000 311 12623.77 132.72 54508.68 88888.00 2015-11-07 05:14:08.125 311 12623.75 132.75 54508.65 88888.00 2015-11-07 05:14:08.250 311 12623.70 132.80 54508.62 88888.00 2015-11-07 05:14:08.375 311 12623.73 132.85 54508.62 88888.00 2015-11-07 05:14:08.500 311 12623.77 132.93 54508.62 88888.00 2015-11-07 05:14:08.625 311 12623.67 132.95 54508.60 88888.00 2015-11-07 05:14:08.750 311 12623.62 133.00 54508.60 88888.00 2015-11-07 05:14:08.875 311 12623.60 133.03 54508.62 88888.00 2015-11-07 05:14:09.000 311 12623.65 133.07 54508.60 88888.00 2015-11-07 05:14:09.125 311 12623.62 133.12 54508.57 88888.00 2015-11-07 05:14:09.250 311 12623.58 133.20 54508.53 88888.00 2015-11-07 05:14:09.375 311 12623.60 133.25 54508.55 88888.00 2015-11-07 05:14:09.500 311 12623.62 133.32 54508.55 88888.00 2015-11-07 05:14:09.625 311 12623.60 133.40 54508.53 88888.00 2015-11-07 05:14:09.750 311 12623.60 133.45 54508.55 88888.00 2015-11-07 05:14:09.875 311 12623.55 133.47 54508.53 88888.00 2015-11-07 05:14:10.000 311 12623.48 133.50 54508.50 88888.00 2015-11-07 05:14:10.125 311 12623.48 133.57 54508.47 88888.00 2015-11-07 05:14:10.250 311 12623.42 133.60 54508.50 88888.00 2015-11-07 05:14:10.375 311 12623.40 133.65 54508.45 88888.00 2015-11-07 05:14:10.500 311 12623.45 133.70 54508.43 88888.00 2015-11-07 05:14:10.625 311 12623.48 133.72 54508.43 88888.00 2015-11-07 05:14:10.750 311 12623.45 133.78 54508.43 88888.00 2015-11-07 05:14:10.875 311 12623.45 133.80 54508.40 88888.00 2015-11-07 05:14:11.000 311 12623.50 133.88 54508.38 88888.00 2015-11-07 05:14:11.125 311 12623.55 133.95 54508.35 88888.00 2015-11-07 05:14:11.250 311 12623.45 133.97 54508.30 88888.00 2015-11-07 05:14:11.375 311 12623.40 134.00 54508.30 88888.00 2015-11-07 05:14:11.500 311 12623.42 134.07 54508.32 88888.00 2015-11-07 05:14:11.625 311 12623.48 134.15 54508.30 88888.00 2015-11-07 05:14:11.750 311 12623.45 134.22 54508.28 88888.00 2015-11-07 05:14:11.875 311 12623.45 134.30 54508.22 88888.00 2015-11-07 05:14:12.000 311 12623.48 134.35 54508.22 88888.00 2015-11-07 05:14:12.125 311 12623.48 134.38 54508.22 88888.00 2015-11-07 05:14:12.250 311 12623.48 134.45 54508.22 88888.00 2015-11-07 05:14:12.375 311 12623.48 134.50 54508.18 88888.00 2015-11-07 05:14:12.500 311 12623.50 134.55 54508.18 88888.00 2015-11-07 05:14:12.625 311 12623.48 134.57 54508.15 88888.00 2015-11-07 05:14:12.750 311 12623.52 134.62 54508.15 88888.00 2015-11-07 05:14:12.875 311 12623.52 134.70 54508.15 88888.00 2015-11-07 05:14:13.000 311 12623.50 134.75 54508.15 88888.00 2015-11-07 05:14:13.125 311 12623.58 134.80 54508.12 88888.00 2015-11-07 05:14:13.250 311 12623.58 134.88 54508.12 88888.00 2015-11-07 05:14:13.375 311 12623.55 134.90 54508.07 88888.00 2015-11-07 05:14:13.500 311 12623.52 134.97 54508.07 88888.00 2015-11-07 05:14:13.625 311 12623.42 135.05 54508.07 88888.00 2015-11-07 05:14:13.750 311 12623.42 135.10 54508.07 88888.00 2015-11-07 05:14:13.875 311 12623.42 135.15 54508.07 88888.00 2015-11-07 05:14:14.000 311 12623.42 135.18 54508.05 88888.00 2015-11-07 05:14:14.125 311 12623.45 135.20 54508.05 88888.00 2015-11-07 05:14:14.250 311 12623.50 135.22 54508.03 88888.00 2015-11-07 05:14:14.375 311 12623.55 135.25 54508.03 88888.00 2015-11-07 05:14:14.500 311 12623.60 135.32 54508.03 88888.00 2015-11-07 05:14:14.625 311 12623.62 135.40 54508.03 88888.00 2015-11-07 05:14:14.750 311 12623.60 135.43 54508.00 88888.00 2015-11-07 05:14:14.875 311 12623.58 135.43 54508.00 88888.00 2015-11-07 05:14:15.000 311 12623.52 135.43 54508.00 88888.00 2015-11-07 05:14:15.125 311 12623.50 135.47 54508.00 88888.00 2015-11-07 05:14:15.250 311 12623.55 135.50 54507.97 88888.00 2015-11-07 05:14:15.375 311 12623.65 135.53 54507.97 88888.00 2015-11-07 05:14:15.500 311 12623.70 135.57 54507.97 88888.00 2015-11-07 05:14:15.625 311 12623.65 135.60 54507.95 88888.00 2015-11-07 05:14:15.750 311 12623.65 135.57 54507.97 88888.00 2015-11-07 05:14:15.875 311 12623.70 135.60 54507.95 88888.00 2015-11-07 05:14:16.000 311 12623.75 135.62 54507.93 88888.00 2015-11-07 05:14:16.125 311 12623.77 135.65 54507.93 88888.00 2015-11-07 05:14:16.250 311 12623.85 135.62 54507.95 88888.00 2015-11-07 05:14:16.375 311 12623.90 135.65 54507.93 88888.00 2015-11-07 05:14:16.500 311 12623.95 135.70 54507.93 88888.00 2015-11-07 05:14:16.625 311 12623.98 135.70 54507.93 88888.00 2015-11-07 05:14:16.750 311 12623.98 135.70 54507.93 88888.00 2015-11-07 05:14:16.875 311 12623.98 135.70 54507.95 88888.00 2015-11-07 05:14:17.000 311 12624.00 135.72 54507.93 88888.00 2015-11-07 05:14:17.125 311 12624.08 135.75 54507.93 88888.00 2015-11-07 05:14:17.250 311 12624.10 135.78 54507.93 88888.00 2015-11-07 05:14:17.375 311 12624.10 135.80 54507.90 88888.00 2015-11-07 05:14:17.500 311 12624.08 135.80 54507.90 88888.00 2015-11-07 05:14:17.625 311 12624.15 135.82 54507.93 88888.00 2015-11-07 05:14:17.750 311 12624.17 135.88 54507.90 88888.00 2015-11-07 05:14:17.875 311 12624.20 135.93 54507.90 88888.00 2015-11-07 05:14:18.000 311 12624.17 135.93 54507.85 88888.00 2015-11-07 05:14:18.125 311 12624.20 135.90 54507.88 88888.00 2015-11-07 05:14:18.250 311 12624.20 135.93 54507.93 88888.00 2015-11-07 05:14:18.375 311 12624.23 136.00 54507.90 88888.00 2015-11-07 05:14:18.500 311 12624.23 136.00 54507.88 88888.00 2015-11-07 05:14:18.625 311 12624.27 136.03 54507.88 88888.00 2015-11-07 05:14:18.750 311 12624.33 136.00 54507.88 88888.00 2015-11-07 05:14:18.875 311 12624.35 136.03 54507.85 88888.00 2015-11-07 05:14:19.000 311 12624.35 136.03 54507.85 88888.00 2015-11-07 05:14:19.125 311 12624.40 136.10 54507.88 88888.00 2015-11-07 05:14:19.250 311 12624.42 136.12 54507.88 88888.00 2015-11-07 05:14:19.375 311 12624.45 136.12 54507.88 88888.00 2015-11-07 05:14:19.500 311 12624.48 136.18 54507.82 88888.00 2015-11-07 05:14:19.625 311 12624.48 136.20 54507.80 88888.00 2015-11-07 05:14:19.750 311 12624.45 136.22 54507.80 88888.00 2015-11-07 05:14:19.875 311 12624.50 136.28 54507.78 88888.00 2015-11-07 05:14:20.000 311 12624.50 136.28 54507.75 88888.00 2015-11-07 05:14:20.125 311 12624.50 136.28 54507.75 88888.00 2015-11-07 05:14:20.250 311 12624.42 136.28 54507.72 88888.00 2015-11-07 05:14:20.375 311 12624.48 136.30 54507.72 88888.00 2015-11-07 05:14:20.500 311 12624.52 136.32 54507.72 88888.00 2015-11-07 05:14:20.625 311 12624.55 136.38 54507.70 88888.00 2015-11-07 05:14:20.750 311 12624.58 136.38 54507.68 88888.00 2015-11-07 05:14:20.875 311 12624.65 136.38 54507.65 88888.00 2015-11-07 05:14:21.000 311 12624.65 136.40 54507.65 88888.00 2015-11-07 05:14:21.125 311 12624.62 136.40 54507.62 88888.00 2015-11-07 05:14:21.250 311 12624.70 136.40 54507.62 88888.00 2015-11-07 05:14:21.375 311 12624.73 136.47 54507.62 88888.00 2015-11-07 05:14:21.500 311 12624.73 136.47 54507.60 88888.00 2015-11-07 05:14:21.625 311 12624.75 136.47 54507.57 88888.00 2015-11-07 05:14:21.750 311 12624.75 136.47 54507.55 88888.00 2015-11-07 05:14:21.875 311 12624.70 136.53 54507.53 88888.00 2015-11-07 05:14:22.000 311 12624.75 136.57 54507.50 88888.00 2015-11-07 05:14:22.125 311 12624.80 136.60 54507.50 88888.00 2015-11-07 05:14:22.250 311 12624.77 136.57 54507.47 88888.00 2015-11-07 05:14:22.375 311 12624.77 136.60 54507.45 88888.00 2015-11-07 05:14:22.500 311 12624.75 136.60 54507.43 88888.00 2015-11-07 05:14:22.625 311 12624.75 136.68 54507.43 88888.00 2015-11-07 05:14:22.750 311 12624.85 136.72 54507.43 88888.00 2015-11-07 05:14:22.875 311 12624.88 136.72 54507.38 88888.00 2015-11-07 05:14:23.000 311 12624.85 136.72 54507.35 88888.00 2015-11-07 05:14:23.125 311 12624.80 136.75 54507.32 88888.00 2015-11-07 05:14:23.250 311 12624.80 136.80 54507.32 88888.00 2015-11-07 05:14:23.375 311 12624.88 136.85 54507.30 88888.00 2015-11-07 05:14:23.500 311 12624.83 136.88 54507.30 88888.00 2015-11-07 05:14:23.625 311 12624.85 136.90 54507.28 88888.00 2015-11-07 05:14:23.750 311 12624.83 136.90 54507.28 88888.00 2015-11-07 05:14:23.875 311 12624.80 136.95 54507.25 88888.00 2015-11-07 05:14:24.000 311 12624.83 136.95 54507.22 88888.00 2015-11-07 05:14:24.125 311 12624.80 137.00 54507.22 88888.00 2015-11-07 05:14:24.250 311 12624.75 136.97 54507.22 88888.00 2015-11-07 05:14:24.375 311 12624.80 137.07 54507.20 88888.00 2015-11-07 05:14:24.500 311 12624.85 137.07 54507.18 88888.00 2015-11-07 05:14:24.625 311 12624.88 137.12 54507.18 88888.00 2015-11-07 05:14:24.750 311 12624.88 137.15 54507.18 88888.00 2015-11-07 05:14:24.875 311 12624.90 137.18 54507.15 88888.00 2015-11-07 05:14:25.000 311 12624.85 137.18 54507.10 88888.00 2015-11-07 05:14:25.125 311 12624.80 137.18 54507.10 88888.00 2015-11-07 05:14:25.250 311 12624.80 137.22 54507.07 88888.00 2015-11-07 05:14:25.375 311 12624.88 137.30 54507.07 88888.00 2015-11-07 05:14:25.500 311 12624.90 137.38 54507.07 88888.00 2015-11-07 05:14:25.625 311 12624.85 137.38 54507.03 88888.00 2015-11-07 05:14:25.750 311 12624.83 137.35 54507.00 88888.00 2015-11-07 05:14:25.875 311 12624.90 137.45 54506.97 88888.00 2015-11-07 05:14:26.000 311 12624.92 137.47 54506.95 88888.00 2015-11-07 05:14:26.125 311 12624.88 137.45 54506.95 88888.00 2015-11-07 05:14:26.250 311 12624.83 137.50 54506.95 88888.00 2015-11-07 05:14:26.375 311 12624.90 137.55 54506.93 88888.00 2015-11-07 05:14:26.500 311 12624.90 137.60 54506.90 88888.00 2015-11-07 05:14:26.625 311 12624.90 137.60 54506.90 88888.00 2015-11-07 05:14:26.750 311 12624.92 137.62 54506.88 88888.00 2015-11-07 05:14:26.875 311 12624.98 137.62 54506.88 88888.00 2015-11-07 05:14:27.000 311 12625.05 137.62 54506.85 88888.00 2015-11-07 05:14:27.125 311 12625.12 137.65 54506.82 88888.00 2015-11-07 05:14:27.250 311 12625.23 137.68 54506.82 88888.00 2015-11-07 05:14:27.375 311 12625.17 137.70 54506.82 88888.00 2015-11-07 05:14:27.500 311 12625.12 137.72 54506.80 88888.00 2015-11-07 05:14:27.625 311 12625.20 137.80 54506.80 88888.00 2015-11-07 05:14:27.750 311 12625.30 137.82 54506.80 88888.00 2015-11-07 05:14:27.875 311 12625.30 137.82 54506.75 88888.00 2015-11-07 05:14:28.000 311 12625.27 137.85 54506.75 88888.00 2015-11-07 05:14:28.125 311 12625.27 137.93 54506.72 88888.00 2015-11-07 05:14:28.250 311 12625.27 137.93 54506.72 88888.00 2015-11-07 05:14:28.375 311 12625.35 137.95 54506.70 88888.00 2015-11-07 05:14:28.500 311 12625.42 138.00 54506.68 88888.00 2015-11-07 05:14:28.625 311 12625.48 138.03 54506.65 88888.00 2015-11-07 05:14:28.750 311 12625.42 138.03 54506.65 88888.00 2015-11-07 05:14:28.875 311 12625.45 138.07 54506.62 88888.00 2015-11-07 05:14:29.000 311 12625.52 138.15 54506.62 88888.00 2015-11-07 05:14:29.125 311 12625.58 138.20 54506.60 88888.00 2015-11-07 05:14:29.250 311 12625.55 138.20 54506.53 88888.00 2015-11-07 05:14:29.375 311 12625.62 138.20 54506.53 88888.00 2015-11-07 05:14:29.500 311 12625.70 138.22 54506.53 88888.00 2015-11-07 05:14:29.625 311 12625.70 138.28 54506.50 88888.00 2015-11-07 05:14:29.750 311 12625.67 138.32 54506.50 88888.00 2015-11-07 05:14:29.875 311 12625.70 138.30 54506.50 88888.00 2015-11-07 05:14:30.000 311 12625.70 138.32 54506.45 88888.00 2015-11-07 05:14:30.125 311 12625.77 138.35 54506.45 88888.00 2015-11-07 05:14:30.250 311 12625.77 138.32 54506.45 88888.00 2015-11-07 05:14:30.375 311 12625.70 138.32 54506.43 88888.00 2015-11-07 05:14:30.500 311 12625.70 138.35 54506.40 88888.00 2015-11-07 05:14:30.625 311 12625.80 138.38 54506.40 88888.00 2015-11-07 05:14:30.750 311 12625.80 138.38 54506.38 88888.00 2015-11-07 05:14:30.875 311 12625.77 138.35 54506.38 88888.00 2015-11-07 05:14:31.000 311 12625.85 138.38 54506.38 88888.00 2015-11-07 05:14:31.125 311 12625.92 138.40 54506.35 88888.00 2015-11-07 05:14:31.250 311 12625.83 138.38 54506.32 88888.00 2015-11-07 05:14:31.375 311 12625.80 138.40 54506.30 88888.00 2015-11-07 05:14:31.500 311 12625.83 138.40 54506.30 88888.00 2015-11-07 05:14:31.625 311 12625.85 138.38 54506.28 88888.00 2015-11-07 05:14:31.750 311 12625.88 138.38 54506.30 88888.00 2015-11-07 05:14:31.875 311 12625.92 138.38 54506.28 88888.00 2015-11-07 05:14:32.000 311 12625.98 138.40 54506.25 88888.00 2015-11-07 05:14:32.125 311 12625.98 138.40 54506.28 88888.00 2015-11-07 05:14:32.250 311 12625.92 138.40 54506.22 88888.00 2015-11-07 05:14:32.375 311 12626.00 138.43 54506.20 88888.00 2015-11-07 05:14:32.500 311 12626.00 138.47 54506.20 88888.00 2015-11-07 05:14:32.625 311 12626.00 138.53 54506.22 88888.00 2015-11-07 05:14:32.750 311 12626.02 138.53 54506.22 88888.00 2015-11-07 05:14:32.875 311 12626.05 138.55 54506.20 88888.00 2015-11-07 05:14:33.000 311 12625.98 138.60 54506.18 88888.00 2015-11-07 05:14:33.125 311 12625.92 138.62 54506.20 88888.00 2015-11-07 05:14:33.250 311 12625.92 138.70 54506.20 88888.00 2015-11-07 05:14:33.375 311 12625.90 138.72 54506.18 88888.00 2015-11-07 05:14:33.500 311 12625.85 138.70 54506.18 88888.00 2015-11-07 05:14:33.625 311 12625.88 138.75 54506.18 88888.00 2015-11-07 05:14:33.750 311 12625.92 138.80 54506.15 88888.00 2015-11-07 05:14:33.875 311 12625.95 138.88 54506.15 88888.00 2015-11-07 05:14:34.000 311 12625.92 138.93 54506.18 88888.00 2015-11-07 05:14:34.125 311 12625.90 138.95 54506.18 88888.00 2015-11-07 05:14:34.250 311 12625.85 139.03 54506.15 88888.00 2015-11-07 05:14:34.375 311 12625.85 139.03 54506.12 88888.00 2015-11-07 05:14:34.500 311 12625.88 139.07 54506.12 88888.00 2015-11-07 05:14:34.625 311 12625.83 139.18 54506.12 88888.00 2015-11-07 05:14:34.750 311 12625.85 139.28 54506.12 88888.00 2015-11-07 05:14:34.875 311 12625.83 139.32 54506.12 88888.00 2015-11-07 05:14:35.000 311 12625.85 139.32 54506.12 88888.00 2015-11-07 05:14:35.125 311 12625.85 139.35 54506.15 88888.00 2015-11-07 05:14:35.250 311 12625.80 139.40 54506.18 88888.00 2015-11-07 05:14:35.375 311 12625.88 139.47 54506.18 88888.00 2015-11-07 05:14:35.500 311 12625.92 139.55 54506.15 88888.00 2015-11-07 05:14:35.625 311 12625.88 139.60 54506.12 88888.00 2015-11-07 05:14:35.750 311 12625.75 139.65 54506.18 88888.00 2015-11-07 05:14:35.875 311 12625.70 139.70 54506.15 88888.00 2015-11-07 05:14:36.000 311 12625.75 139.75 54506.15 88888.00 2015-11-07 05:14:36.125 311 12625.73 139.85 54506.12 88888.00 2015-11-07 05:14:36.250 311 12625.62 139.88 54506.12 88888.00 2015-11-07 05:14:36.375 311 12625.62 139.95 54506.15 88888.00 2015-11-07 05:14:36.500 311 12625.65 139.97 54506.15 88888.00 2015-11-07 05:14:36.625 311 12625.70 140.03 54506.18 88888.00 2015-11-07 05:14:36.750 311 12625.67 140.10 54506.15 88888.00 2015-11-07 05:14:36.875 311 12625.62 140.15 54506.18 88888.00 2015-11-07 05:14:37.000 311 12625.62 140.20 54506.18 88888.00 2015-11-07 05:14:37.125 311 12625.60 140.22 54506.20 88888.00 2015-11-07 05:14:37.250 311 12625.52 140.30 54506.18 88888.00 2015-11-07 05:14:37.375 311 12625.55 140.38 54506.18 88888.00 2015-11-07 05:14:37.500 311 12625.55 140.43 54506.20 88888.00 2015-11-07 05:14:37.625 311 12625.58 140.50 54506.22 88888.00 2015-11-07 05:14:37.750 311 12625.60 140.53 54506.22 88888.00 2015-11-07 05:14:37.875 311 12625.58 140.57 54506.22 88888.00 2015-11-07 05:14:38.000 311 12625.60 140.57 54506.20 88888.00 2015-11-07 05:14:38.125 311 12625.62 140.62 54506.25 88888.00 2015-11-07 05:14:38.250 311 12625.60 140.60 54506.28 88888.00 2015-11-07 05:14:38.375 311 12625.60 140.62 54506.25 88888.00 2015-11-07 05:14:38.500 311 12625.62 140.68 54506.22 88888.00 2015-11-07 05:14:38.625 311 12625.62 140.72 54506.22 88888.00 2015-11-07 05:14:38.750 311 12625.55 140.78 54506.22 88888.00 2015-11-07 05:14:38.875 311 12625.50 140.82 54506.22 88888.00 2015-11-07 05:14:39.000 311 12625.42 140.88 54506.22 88888.00 2015-11-07 05:14:39.125 311 12625.50 140.93 54506.25 88888.00 2015-11-07 05:14:39.250 311 12625.52 140.95 54506.25 88888.00 2015-11-07 05:14:39.375 311 12625.55 140.97 54506.28 88888.00 2015-11-07 05:14:39.500 311 12625.55 141.00 54506.28 88888.00 2015-11-07 05:14:39.625 311 12625.52 141.03 54506.25 88888.00 2015-11-07 05:14:39.750 311 12625.55 141.05 54506.25 88888.00 2015-11-07 05:14:39.875 311 12625.50 141.05 54506.22 88888.00 2015-11-07 05:14:40.000 311 12625.55 141.12 54506.22 88888.00 2015-11-07 05:14:40.125 311 12625.60 141.15 54506.22 88888.00 2015-11-07 05:14:40.250 311 12625.65 141.15 54506.22 88888.00 2015-11-07 05:14:40.375 311 12625.65 141.20 54506.22 88888.00 2015-11-07 05:14:40.500 311 12625.58 141.22 54506.25 88888.00 2015-11-07 05:14:40.625 311 12625.60 141.22 54506.22 88888.00 2015-11-07 05:14:40.750 311 12625.60 141.25 54506.20 88888.00 2015-11-07 05:14:40.875 311 12625.65 141.25 54506.20 88888.00 2015-11-07 05:14:41.000 311 12625.65 141.35 54506.18 88888.00 2015-11-07 05:14:41.125 311 12625.62 141.40 54506.18 88888.00 2015-11-07 05:14:41.250 311 12625.65 141.43 54506.18 88888.00 2015-11-07 05:14:41.375 311 12625.67 141.45 54506.18 88888.00 2015-11-07 05:14:41.500 311 12625.65 141.47 54506.15 88888.00 2015-11-07 05:14:41.625 311 12625.62 141.50 54506.18 88888.00 2015-11-07 05:14:41.750 311 12625.65 141.55 54506.15 88888.00 2015-11-07 05:14:41.875 311 12625.70 141.57 54506.15 88888.00 2015-11-07 05:14:42.000 311 12625.67 141.55 54506.15 88888.00 2015-11-07 05:14:42.125 311 12625.70 141.55 54506.15 88888.00 2015-11-07 05:14:42.250 311 12625.67 141.57 54506.12 88888.00 2015-11-07 05:14:42.375 311 12625.67 141.55 54506.12 88888.00 2015-11-07 05:14:42.500 311 12625.65 141.57 54506.10 88888.00 2015-11-07 05:14:42.625 311 12625.62 141.60 54506.10 88888.00 2015-11-07 05:14:42.750 311 12625.65 141.62 54506.07 88888.00 2015-11-07 05:14:42.875 311 12625.67 141.60 54506.03 88888.00 2015-11-07 05:14:43.000 311 12625.80 141.60 54506.03 88888.00 2015-11-07 05:14:43.125 311 12625.83 141.62 54506.03 88888.00 2015-11-07 05:14:43.250 311 12625.83 141.65 54506.00 88888.00 2015-11-07 05:14:43.375 311 12625.80 141.65 54506.00 88888.00 2015-11-07 05:14:43.500 311 12625.77 141.65 54505.97 88888.00 2015-11-07 05:14:43.625 311 12625.83 141.70 54505.95 88888.00 2015-11-07 05:14:43.750 311 12625.88 141.70 54505.95 88888.00 2015-11-07 05:14:43.875 311 12625.83 141.70 54505.93 88888.00 2015-11-07 05:14:44.000 311 12625.80 141.68 54505.90 88888.00 2015-11-07 05:14:44.125 311 12625.80 141.70 54505.90 88888.00 2015-11-07 05:14:44.250 311 12625.75 141.65 54505.85 88888.00 2015-11-07 05:14:44.375 311 12625.80 141.62 54505.82 88888.00 2015-11-07 05:14:44.500 311 12625.80 141.60 54505.80 88888.00 2015-11-07 05:14:44.625 311 12625.80 141.60 54505.80 88888.00 2015-11-07 05:14:44.750 311 12625.75 141.60 54505.80 88888.00 2015-11-07 05:14:44.875 311 12625.75 141.57 54505.78 88888.00 2015-11-07 05:14:45.000 311 12625.80 141.60 54505.78 88888.00 2015-11-07 05:14:45.125 311 12625.83 141.60 54505.78 88888.00 2015-11-07 05:14:45.250 311 12625.88 141.57 54505.75 88888.00 2015-11-07 05:14:45.375 311 12625.95 141.57 54505.72 88888.00 2015-11-07 05:14:45.500 311 12625.90 141.55 54505.70 88888.00 2015-11-07 05:14:45.625 311 12625.77 141.53 54505.65 88888.00 2015-11-07 05:14:45.750 311 12625.70 141.53 54505.65 88888.00 2015-11-07 05:14:45.875 311 12625.65 141.53 54505.65 88888.00 2015-11-07 05:14:46.000 311 12625.67 141.53 54505.62 88888.00 2015-11-07 05:14:46.125 311 12625.65 141.53 54505.62 88888.00 2015-11-07 05:14:46.250 311 12625.62 141.47 54505.60 88888.00 2015-11-07 05:14:46.375 311 12625.65 141.45 54505.57 88888.00 2015-11-07 05:14:46.500 311 12625.62 141.45 54505.57 88888.00 2015-11-07 05:14:46.625 311 12625.65 141.50 54505.60 88888.00 2015-11-07 05:14:46.750 311 12625.62 141.50 54505.57 88888.00 2015-11-07 05:14:46.875 311 12625.58 141.47 54505.55 88888.00 2015-11-07 05:14:47.000 311 12625.58 141.43 54505.53 88888.00 2015-11-07 05:14:47.125 311 12625.62 141.45 54505.53 88888.00 2015-11-07 05:14:47.250 311 12625.65 141.43 54505.53 88888.00 2015-11-07 05:14:47.375 311 12625.62 141.43 54505.55 88888.00 2015-11-07 05:14:47.500 311 12625.58 141.47 54505.53 88888.00 2015-11-07 05:14:47.625 311 12625.60 141.47 54505.53 88888.00 2015-11-07 05:14:47.750 311 12625.55 141.50 54505.53 88888.00 2015-11-07 05:14:47.875 311 12625.48 141.53 54505.50 88888.00 2015-11-07 05:14:48.000 311 12625.45 141.55 54505.50 88888.00 2015-11-07 05:14:48.125 311 12625.38 141.55 54505.47 88888.00 2015-11-07 05:14:48.250 311 12625.30 141.53 54505.47 88888.00 2015-11-07 05:14:48.375 311 12625.27 141.53 54505.50 88888.00 2015-11-07 05:14:48.500 311 12625.25 141.55 54505.47 88888.00 2015-11-07 05:14:48.625 311 12625.25 141.57 54505.53 88888.00 2015-11-07 05:14:48.750 311 12625.20 141.60 54505.50 88888.00 2015-11-07 05:14:48.875 311 12625.20 141.62 54505.47 88888.00 2015-11-07 05:14:49.000 311 12625.25 141.65 54505.47 88888.00 2015-11-07 05:14:49.125 311 12625.27 141.65 54505.50 88888.00 2015-11-07 05:14:49.250 311 12625.15 141.62 54505.47 88888.00 2015-11-07 05:14:49.375 311 12625.05 141.60 54505.50 88888.00 2015-11-07 05:14:49.500 311 12624.95 141.60 54505.47 88888.00 2015-11-07 05:14:49.625 311 12624.92 141.65 54505.45 88888.00 2015-11-07 05:14:49.750 311 12624.88 141.68 54505.50 88888.00 2015-11-07 05:14:49.875 311 12624.88 141.68 54505.50 88888.00 2015-11-07 05:14:50.000 311 12624.85 141.70 54505.47 88888.00 2015-11-07 05:14:50.125 311 12624.83 141.72 54505.50 88888.00 2015-11-07 05:14:50.250 311 12624.83 141.78 54505.50 88888.00 2015-11-07 05:14:50.375 311 12624.75 141.82 54505.53 88888.00 2015-11-07 05:14:50.500 311 12624.73 141.85 54505.55 88888.00 2015-11-07 05:14:50.625 311 12624.67 141.80 54505.53 88888.00 2015-11-07 05:14:50.750 311 12624.58 141.80 54505.50 88888.00 2015-11-07 05:14:50.875 311 12624.55 141.80 54505.50 88888.00 2015-11-07 05:14:51.000 311 12624.52 141.78 54505.50 88888.00 2015-11-07 05:14:51.125 311 12624.45 141.75 54505.50 88888.00 2015-11-07 05:14:51.250 311 12624.40 141.78 54505.50 88888.00 2015-11-07 05:14:51.375 311 12624.40 141.85 54505.50 88888.00 2015-11-07 05:14:51.500 311 12624.35 141.85 54505.50 88888.00 2015-11-07 05:14:51.625 311 12624.27 141.85 54505.47 88888.00 2015-11-07 05:14:51.750 311 12624.25 141.85 54505.50 88888.00 2015-11-07 05:14:51.875 311 12624.27 141.90 54505.53 88888.00 2015-11-07 05:14:52.000 311 12624.25 141.88 54505.53 88888.00 2015-11-07 05:14:52.125 311 12624.27 141.88 54505.53 88888.00 2015-11-07 05:14:52.250 311 12624.15 141.90 54505.50 88888.00 2015-11-07 05:14:52.375 311 12624.08 141.90 54505.50 88888.00 2015-11-07 05:14:52.500 311 12624.05 141.90 54505.53 88888.00 2015-11-07 05:14:52.625 311 12624.02 141.95 54505.53 88888.00 2015-11-07 05:14:52.750 311 12623.98 141.95 54505.53 88888.00 2015-11-07 05:14:52.875 311 12623.92 141.93 54505.50 88888.00 2015-11-07 05:14:53.000 311 12623.90 141.90 54505.47 88888.00 2015-11-07 05:14:53.125 311 12623.90 141.93 54505.50 88888.00 2015-11-07 05:14:53.250 311 12623.80 141.97 54505.53 88888.00 2015-11-07 05:14:53.375 311 12623.80 142.00 54505.50 88888.00 2015-11-07 05:14:53.500 311 12623.75 142.00 54505.47 88888.00 2015-11-07 05:14:53.625 311 12623.67 142.03 54505.47 88888.00 2015-11-07 05:14:53.750 311 12623.65 142.07 54505.50 88888.00 2015-11-07 05:14:53.875 311 12623.65 142.12 54505.50 88888.00 2015-11-07 05:14:54.000 311 12623.55 142.15 54505.50 88888.00 2015-11-07 05:14:54.125 311 12623.42 142.18 54505.50 88888.00 2015-11-07 05:14:54.250 311 12623.38 142.20 54505.50 88888.00 2015-11-07 05:14:54.375 311 12623.35 142.28 54505.47 88888.00 2015-11-07 05:14:54.500 311 12623.40 142.30 54505.45 88888.00 2015-11-07 05:14:54.625 311 12623.30 142.30 54505.45 88888.00 2015-11-07 05:14:54.750 311 12623.23 142.32 54505.47 88888.00 2015-11-07 05:14:54.875 311 12623.23 142.35 54505.45 88888.00 2015-11-07 05:14:55.000 311 12623.25 142.38 54505.45 88888.00 2015-11-07 05:14:55.125 311 12623.12 142.40 54505.47 88888.00 2015-11-07 05:14:55.250 311 12622.98 142.43 54505.47 88888.00 2015-11-07 05:14:55.375 311 12622.98 142.43 54505.47 88888.00 2015-11-07 05:14:55.500 311 12622.92 142.40 54505.45 88888.00 2015-11-07 05:14:55.625 311 12622.88 142.40 54505.45 88888.00 2015-11-07 05:14:55.750 311 12622.85 142.45 54505.43 88888.00 2015-11-07 05:14:55.875 311 12622.80 142.45 54505.40 88888.00 2015-11-07 05:14:56.000 311 12622.77 142.43 54505.43 88888.00 2015-11-07 05:14:56.125 311 12622.77 142.40 54505.40 88888.00 2015-11-07 05:14:56.250 311 12622.65 142.40 54505.43 88888.00 2015-11-07 05:14:56.375 311 12622.67 142.45 54505.43 88888.00 2015-11-07 05:14:56.500 311 12622.70 142.43 54505.43 88888.00 2015-11-07 05:14:56.625 311 12622.65 142.38 54505.45 88888.00 2015-11-07 05:14:56.750 311 12622.50 142.38 54505.45 88888.00 2015-11-07 05:14:56.875 311 12622.38 142.40 54505.47 88888.00 2015-11-07 05:14:57.000 311 12622.35 142.38 54505.47 88888.00 2015-11-07 05:14:57.125 311 12622.35 142.35 54505.50 88888.00 2015-11-07 05:14:57.250 311 12622.25 142.28 54505.47 88888.00 2015-11-07 05:14:57.375 311 12622.15 142.25 54505.47 88888.00 2015-11-07 05:14:57.500 311 12622.10 142.30 54505.47 88888.00 2015-11-07 05:14:57.625 311 12622.05 142.32 54505.47 88888.00 2015-11-07 05:14:57.750 311 12622.00 142.35 54505.53 88888.00 2015-11-07 05:14:57.875 311 12621.90 142.38 54505.50 88888.00 2015-11-07 05:14:58.000 311 12621.77 142.35 54505.50 88888.00 2015-11-07 05:14:58.125 311 12621.75 142.30 54505.50 88888.00 2015-11-07 05:14:58.250 311 12621.73 142.30 54505.50 88888.00 2015-11-07 05:14:58.375 311 12621.60 142.30 54505.53 88888.00 2015-11-07 05:14:58.500 311 12621.50 142.32 54505.53 88888.00 2015-11-07 05:14:58.625 311 12621.52 142.35 54505.53 88888.00 2015-11-07 05:14:58.750 311 12621.45 142.32 54505.55 88888.00 2015-11-07 05:14:58.875 311 12621.35 142.30 54505.55 88888.00 2015-11-07 05:14:59.000 311 12621.27 142.32 54505.55 88888.00 2015-11-07 05:14:59.125 311 12621.20 142.32 54505.60 88888.00 2015-11-07 05:14:59.250 311 12621.05 142.28 54505.60 88888.00 2015-11-07 05:14:59.375 311 12621.00 142.25 54505.62 88888.00 2015-11-07 05:14:59.500 311 12620.92 142.28 54505.62 88888.00 2015-11-07 05:14:59.625 311 12620.85 142.32 54505.62 88888.00 2015-11-07 05:14:59.750 311 12620.85 142.32 54505.62 88888.00 2015-11-07 05:14:59.875 311 12620.80 142.32 54505.62 88888.00 2015-11-07 05:15:00.000 311 12620.65 142.32 54505.62 88888.00 2015-11-07 05:15:00.125 311 12620.48 142.35 54505.65 88888.00 2015-11-07 05:15:00.250 311 12620.38 142.32 54505.68 88888.00 2015-11-07 05:15:00.375 311 12620.27 142.32 54505.68 88888.00 2015-11-07 05:15:00.500 311 12620.20 142.35 54505.70 88888.00 2015-11-07 05:15:00.625 311 12620.15 142.38 54505.70 88888.00 2015-11-07 05:15:00.750 311 12620.02 142.38 54505.72 88888.00 2015-11-07 05:15:00.875 311 12619.92 142.38 54505.75 88888.00 2015-11-07 05:15:01.000 311 12619.92 142.35 54505.75 88888.00 2015-11-07 05:15:01.125 311 12619.88 142.32 54505.78 88888.00 2015-11-07 05:15:01.250 311 12619.67 142.30 54505.80 88888.00 2015-11-07 05:15:01.375 311 12619.55 142.28 54505.80 88888.00 2015-11-07 05:15:01.500 311 12619.48 142.30 54505.80 88888.00 2015-11-07 05:15:01.625 311 12619.48 142.30 54505.80 88888.00 2015-11-07 05:15:01.750 311 12619.42 142.30 54505.85 88888.00 2015-11-07 05:15:01.875 311 12619.33 142.25 54505.85 88888.00 2015-11-07 05:15:02.000 311 12619.25 142.20 54505.88 88888.00 2015-11-07 05:15:02.125 311 12619.17 142.22 54505.93 88888.00 2015-11-07 05:15:02.250 311 12619.10 142.20 54505.90 88888.00 2015-11-07 05:15:02.375 311 12619.05 142.20 54505.93 88888.00 2015-11-07 05:15:02.500 311 12618.98 142.20 54505.95 88888.00 2015-11-07 05:15:02.625 311 12618.85 142.18 54505.95 88888.00 2015-11-07 05:15:02.750 311 12618.80 142.12 54505.97 88888.00 2015-11-07 05:15:02.875 311 12618.75 142.12 54505.97 88888.00 2015-11-07 05:15:03.000 311 12618.67 142.15 54506.00 88888.00 2015-11-07 05:15:03.125 311 12618.58 142.05 54506.03 88888.00 2015-11-07 05:15:03.250 311 12618.50 142.00 54506.03 88888.00 2015-11-07 05:15:03.375 311 12618.48 141.95 54506.05 88888.00 2015-11-07 05:15:03.500 311 12618.42 141.93 54506.03 88888.00 2015-11-07 05:15:03.625 311 12618.35 141.93 54506.05 88888.00 2015-11-07 05:15:03.750 311 12618.25 141.90 54506.10 88888.00 2015-11-07 05:15:03.875 311 12618.17 141.90 54506.07 88888.00 2015-11-07 05:15:04.000 311 12618.02 141.90 54506.10 88888.00 2015-11-07 05:15:04.125 311 12617.92 141.85 54506.10 88888.00 2015-11-07 05:15:04.250 311 12617.88 141.78 54506.10 88888.00 2015-11-07 05:15:04.375 311 12617.92 141.78 54506.12 88888.00 2015-11-07 05:15:04.500 311 12617.88 141.78 54506.15 88888.00 2015-11-07 05:15:04.625 311 12617.83 141.78 54506.18 88888.00 2015-11-07 05:15:04.750 311 12617.70 141.78 54506.15 88888.00 2015-11-07 05:15:04.875 311 12617.62 141.72 54506.18 88888.00 2015-11-07 05:15:05.000 311 12617.52 141.70 54506.15 88888.00 2015-11-07 05:15:05.125 311 12617.45 141.65 54506.18 88888.00 2015-11-07 05:15:05.250 311 12617.38 141.65 54506.20 88888.00 2015-11-07 05:15:05.375 311 12617.35 141.65 54506.20 88888.00 2015-11-07 05:15:05.500 311 12617.17 141.60 54506.20 88888.00 2015-11-07 05:15:05.625 311 12617.12 141.60 54506.22 88888.00 2015-11-07 05:15:05.750 311 12617.15 141.60 54506.22 88888.00 2015-11-07 05:15:05.875 311 12617.15 141.57 54506.25 88888.00 2015-11-07 05:15:06.000 311 12617.10 141.55 54506.25 88888.00 2015-11-07 05:15:06.125 311 12616.92 141.50 54506.25 88888.00 2015-11-07 05:15:06.250 311 12616.85 141.45 54506.28 88888.00 2015-11-07 05:15:06.375 311 12616.88 141.47 54506.28 88888.00 2015-11-07 05:15:06.500 311 12616.80 141.47 54506.30 88888.00 2015-11-07 05:15:06.625 311 12616.73 141.47 54506.32 88888.00 2015-11-07 05:15:06.750 311 12616.60 141.40 54506.30 88888.00 2015-11-07 05:15:06.875 311 12616.52 141.35 54506.32 88888.00 2015-11-07 05:15:07.000 311 12616.52 141.32 54506.32 88888.00 2015-11-07 05:15:07.125 311 12616.48 141.28 54506.32 88888.00 2015-11-07 05:15:07.250 311 12616.33 141.22 54506.32 88888.00 2015-11-07 05:15:07.375 311 12616.20 141.18 54506.35 88888.00 2015-11-07 05:15:07.500 311 12616.10 141.10 54506.32 88888.00 2015-11-07 05:15:07.625 311 12616.02 141.07 54506.35 88888.00 2015-11-07 05:15:07.750 311 12616.02 141.03 54506.35 88888.00 2015-11-07 05:15:07.875 311 12616.02 141.00 54506.38 88888.00 2015-11-07 05:15:08.000 311 12615.98 140.97 54506.38 88888.00 2015-11-07 05:15:08.125 311 12615.90 140.93 54506.40 88888.00 2015-11-07 05:15:08.250 311 12615.75 140.90 54506.43 88888.00 2015-11-07 05:15:08.375 311 12615.62 140.90 54506.43 88888.00 2015-11-07 05:15:08.500 311 12615.55 140.90 54506.40 88888.00 2015-11-07 05:15:08.625 311 12615.55 140.93 54506.40 88888.00 2015-11-07 05:15:08.750 311 12615.48 140.90 54506.43 88888.00 2015-11-07 05:15:08.875 311 12615.38 140.85 54506.43 88888.00 2015-11-07 05:15:09.000 311 12615.25 140.82 54506.43 88888.00 2015-11-07 05:15:09.125 311 12615.12 140.82 54506.47 88888.00 2015-11-07 05:15:09.250 311 12614.98 140.82 54506.50 88888.00 2015-11-07 05:15:09.375 311 12614.88 140.82 54506.47 88888.00 2015-11-07 05:15:09.500 311 12614.77 140.80 54506.47 88888.00 2015-11-07 05:15:09.625 311 12614.67 140.75 54506.50 88888.00 2015-11-07 05:15:09.750 311 12614.55 140.78 54506.50 88888.00 2015-11-07 05:15:09.875 311 12614.45 140.78 54506.50 88888.00 2015-11-07 05:15:10.000 311 12614.38 140.82 54506.50 88888.00 2015-11-07 05:15:10.125 311 12614.30 140.82 54506.53 88888.00 2015-11-07 05:15:10.250 311 12614.12 140.78 54506.53 88888.00 2015-11-07 05:15:10.375 311 12614.00 140.82 54506.50 88888.00 2015-11-07 05:15:10.500 311 12613.88 140.85 54506.53 88888.00 2015-11-07 05:15:10.625 311 12613.83 140.82 54506.55 88888.00 2015-11-07 05:15:10.750 311 12613.75 140.82 54506.55 88888.00 2015-11-07 05:15:10.875 311 12613.58 140.85 54506.55 88888.00 2015-11-07 05:15:11.000 311 12613.42 140.88 54506.57 88888.00 2015-11-07 05:15:11.125 311 12613.30 140.88 54506.55 88888.00 2015-11-07 05:15:11.250 311 12613.17 140.88 54506.57 88888.00 2015-11-07 05:15:11.375 311 12613.10 140.90 54506.60 88888.00 2015-11-07 05:15:11.500 311 12613.02 140.90 54506.57 88888.00 2015-11-07 05:15:11.625 311 12612.88 140.93 54506.57 88888.00 2015-11-07 05:15:11.750 311 12612.73 140.95 54506.55 88888.00 2015-11-07 05:15:11.875 311 12612.55 140.97 54506.55 88888.00 2015-11-07 05:15:12.000 311 12612.42 141.00 54506.57 88888.00 2015-11-07 05:15:12.125 311 12612.40 141.05 54506.60 88888.00 2015-11-07 05:15:12.250 311 12612.25 141.03 54506.60 88888.00 2015-11-07 05:15:12.375 311 12612.15 141.03 54506.57 88888.00 2015-11-07 05:15:12.500 311 12612.00 141.05 54506.57 88888.00 2015-11-07 05:15:12.625 311 12611.90 141.05 54506.62 88888.00 2015-11-07 05:15:12.750 311 12611.80 141.07 54506.62 88888.00 2015-11-07 05:15:12.875 311 12611.67 141.12 54506.60 88888.00 2015-11-07 05:15:13.000 311 12611.58 141.12 54506.60 88888.00 2015-11-07 05:15:13.125 311 12611.48 141.10 54506.60 88888.00 2015-11-07 05:15:13.250 311 12611.35 141.12 54506.62 88888.00 2015-11-07 05:15:13.375 311 12611.23 141.18 54506.65 88888.00 2015-11-07 05:15:13.500 311 12611.15 141.20 54506.65 88888.00 2015-11-07 05:15:13.625 311 12611.08 141.20 54506.65 88888.00 2015-11-07 05:15:13.750 311 12610.88 141.20 54506.65 88888.00 2015-11-07 05:15:13.875 311 12610.73 141.20 54506.68 88888.00 2015-11-07 05:15:14.000 311 12610.62 141.25 54506.68 88888.00 2015-11-07 05:15:14.125 311 12610.52 141.25 54506.70 88888.00 2015-11-07 05:15:14.250 311 12610.40 141.22 54506.70 88888.00 2015-11-07 05:15:14.375 311 12610.40 141.22 54506.68 88888.00 2015-11-07 05:15:14.500 311 12610.30 141.20 54506.68 88888.00 2015-11-07 05:15:14.625 311 12610.20 141.20 54506.68 88888.00 2015-11-07 05:15:14.750 311 12610.05 141.20 54506.68 88888.00 2015-11-07 05:15:14.875 311 12609.98 141.20 54506.70 88888.00 2015-11-07 05:15:15.000 311 12609.88 141.20 54506.70 88888.00 2015-11-07 05:15:15.125 311 12609.85 141.18 54506.70 88888.00 2015-11-07 05:15:15.250 311 12609.73 141.10 54506.72 88888.00 2015-11-07 05:15:15.375 311 12609.60 141.07 54506.70 88888.00 2015-11-07 05:15:15.500 311 12609.52 141.10 54506.68 88888.00 2015-11-07 05:15:15.625 311 12609.38 141.10 54506.70 88888.00 2015-11-07 05:15:15.750 311 12609.30 141.10 54506.72 88888.00 2015-11-07 05:15:15.875 311 12609.17 141.07 54506.72 88888.00 2015-11-07 05:15:16.000 311 12609.05 141.05 54506.75 88888.00 2015-11-07 05:15:16.125 311 12608.95 140.97 54506.75 88888.00 2015-11-07 05:15:16.250 311 12608.88 140.95 54506.75 88888.00 2015-11-07 05:15:16.375 311 12608.80 140.97 54506.75 88888.00 2015-11-07 05:15:16.500 311 12608.70 140.90 54506.75 88888.00 2015-11-07 05:15:16.625 311 12608.62 140.85 54506.80 88888.00 2015-11-07 05:15:16.750 311 12608.55 140.82 54506.80 88888.00 2015-11-07 05:15:16.875 311 12608.45 140.80 54506.82 88888.00 2015-11-07 05:15:17.000 311 12608.35 140.78 54506.80 88888.00 2015-11-07 05:15:17.125 311 12608.33 140.75 54506.80 88888.00 2015-11-07 05:15:17.250 311 12608.17 140.70 54506.82 88888.00 2015-11-07 05:15:17.375 311 12608.05 140.75 54506.82 88888.00 2015-11-07 05:15:17.500 311 12607.95 140.72 54506.85 88888.00 2015-11-07 05:15:17.625 311 12607.88 140.68 54506.88 88888.00 2015-11-07 05:15:17.750 311 12607.83 140.65 54506.85 88888.00 2015-11-07 05:15:17.875 311 12607.77 140.57 54506.88 88888.00 2015-11-07 05:15:18.000 311 12607.65 140.57 54506.90 88888.00 2015-11-07 05:15:18.125 311 12607.58 140.60 54506.90 88888.00 2015-11-07 05:15:18.250 311 12607.40 140.53 54506.93 88888.00 2015-11-07 05:15:18.375 311 12607.30 140.55 54506.95 88888.00 2015-11-07 05:15:18.500 311 12607.12 140.55 54506.95 88888.00 2015-11-07 05:15:18.625 311 12607.02 140.47 54506.93 88888.00 2015-11-07 05:15:18.750 311 12607.05 140.45 54507.00 88888.00 2015-11-07 05:15:18.875 311 12607.00 140.45 54507.00 88888.00 2015-11-07 05:15:19.000 311 12606.77 140.32 54507.00 88888.00 2015-11-07 05:15:19.125 311 12606.62 140.35 54507.03 88888.00 2015-11-07 05:15:19.250 311 12606.55 140.32 54507.00 88888.00 2015-11-07 05:15:19.375 311 12606.50 140.35 54506.97 88888.00 2015-11-07 05:15:19.500 311 12606.38 140.30 54506.97 88888.00 2015-11-07 05:15:19.625 311 12606.25 140.30 54506.97 88888.00 2015-11-07 05:15:19.750 311 12606.15 140.30 54507.03 88888.00 2015-11-07 05:15:19.875 311 12606.10 140.28 54507.07 88888.00 2015-11-07 05:15:20.000 311 12605.92 140.25 54507.05 88888.00 2015-11-07 05:15:20.125 311 12605.83 140.25 54507.05 88888.00 2015-11-07 05:15:20.250 311 12605.75 140.25 54507.05 88888.00 2015-11-07 05:15:20.375 311 12605.70 140.28 54507.07 88888.00 2015-11-07 05:15:20.500 311 12605.55 140.22 54507.10 88888.00 2015-11-07 05:15:20.625 311 12605.45 140.22 54507.12 88888.00 2015-11-07 05:15:20.750 311 12605.38 140.20 54507.10 88888.00 2015-11-07 05:15:20.875 311 12605.35 140.25 54507.12 88888.00 2015-11-07 05:15:21.000 311 12605.25 140.22 54507.10 88888.00 2015-11-07 05:15:21.125 311 12605.12 140.18 54507.12 88888.00 2015-11-07 05:15:21.250 311 12605.00 140.18 54507.15 88888.00 2015-11-07 05:15:21.375 311 12604.98 140.22 54507.12 88888.00 2015-11-07 05:15:21.500 311 12604.83 140.18 54507.12 88888.00 2015-11-07 05:15:21.625 311 12604.73 140.20 54507.15 88888.00 2015-11-07 05:15:21.750 311 12604.58 140.15 54507.15 88888.00 2015-11-07 05:15:21.875 311 12604.50 140.12 54507.15 88888.00 2015-11-07 05:15:22.000 311 12604.40 140.12 54507.15 88888.00 2015-11-07 05:15:22.125 311 12604.33 140.12 54507.18 88888.00 2015-11-07 05:15:22.250 311 12604.27 140.15 54507.20 88888.00 2015-11-07 05:15:22.375 311 12604.20 140.15 54507.18 88888.00 2015-11-07 05:15:22.500 311 12604.10 140.12 54507.20 88888.00 2015-11-07 05:15:22.625 311 12603.95 140.12 54507.20 88888.00 2015-11-07 05:15:22.750 311 12603.85 140.15 54507.22 88888.00 2015-11-07 05:15:22.875 311 12603.73 140.12 54507.22 88888.00 2015-11-07 05:15:23.000 311 12603.67 140.15 54507.22 88888.00 2015-11-07 05:15:23.125 311 12603.60 140.22 54507.22 88888.00 2015-11-07 05:15:23.250 311 12603.40 140.15 54507.22 88888.00 2015-11-07 05:15:23.375 311 12603.35 140.18 54507.22 88888.00 2015-11-07 05:15:23.500 311 12603.25 140.18 54507.22 88888.00 2015-11-07 05:15:23.625 311 12603.15 140.20 54507.22 88888.00 2015-11-07 05:15:23.750 311 12603.02 140.20 54507.22 88888.00 2015-11-07 05:15:23.875 311 12602.90 140.22 54507.25 88888.00 2015-11-07 05:15:24.000 311 12602.88 140.20 54507.25 88888.00 2015-11-07 05:15:24.125 311 12602.75 140.20 54507.28 88888.00 2015-11-07 05:15:24.250 311 12602.67 140.22 54507.28 88888.00 2015-11-07 05:15:24.375 311 12602.55 140.25 54507.28 88888.00 2015-11-07 05:15:24.500 311 12602.48 140.25 54507.25 88888.00 2015-11-07 05:15:24.625 311 12602.48 140.28 54507.28 88888.00 2015-11-07 05:15:24.750 311 12602.42 140.32 54507.28 88888.00 2015-11-07 05:15:24.875 311 12602.35 140.30 54507.25 88888.00 2015-11-07 05:15:25.000 311 12602.25 140.30 54507.25 88888.00 2015-11-07 05:15:25.125 311 12602.15 140.30 54507.28 88888.00 2015-11-07 05:15:25.250 311 12602.05 140.30 54507.28 88888.00 2015-11-07 05:15:25.375 311 12602.00 140.30 54507.28 88888.00 2015-11-07 05:15:25.500 311 12601.95 140.28 54507.30 88888.00 2015-11-07 05:15:25.625 311 12601.88 140.28 54507.28 88888.00 2015-11-07 05:15:25.750 311 12601.80 140.28 54507.30 88888.00 2015-11-07 05:15:25.875 311 12601.73 140.28 54507.30 88888.00 2015-11-07 05:15:26.000 311 12601.70 140.28 54507.28 88888.00 2015-11-07 05:15:26.125 311 12601.60 140.28 54507.30 88888.00 2015-11-07 05:15:26.250 311 12601.55 140.25 54507.30 88888.00 2015-11-07 05:15:26.375 311 12601.50 140.28 54507.30 88888.00 2015-11-07 05:15:26.500 311 12601.40 140.28 54507.30 88888.00 2015-11-07 05:15:26.625 311 12601.35 140.25 54507.30 88888.00 2015-11-07 05:15:26.750 311 12601.30 140.25 54507.30 88888.00 2015-11-07 05:15:26.875 311 12601.12 140.25 54507.30 88888.00 2015-11-07 05:15:27.000 311 12601.08 140.22 54507.30 88888.00 2015-11-07 05:15:27.125 311 12601.05 140.22 54507.35 88888.00 2015-11-07 05:15:27.250 311 12600.95 140.20 54507.35 88888.00 2015-11-07 05:15:27.375 311 12600.90 140.22 54507.38 88888.00 2015-11-07 05:15:27.500 311 12600.80 140.22 54507.32 88888.00 2015-11-07 05:15:27.625 311 12600.77 140.20 54507.35 88888.00 2015-11-07 05:15:27.750 311 12600.73 140.18 54507.35 88888.00 2015-11-07 05:15:27.875 311 12600.73 140.18 54507.35 88888.00 2015-11-07 05:15:28.000 311 12600.75 140.18 54507.35 88888.00 2015-11-07 05:15:28.125 311 12600.65 140.18 54507.38 88888.00 2015-11-07 05:15:28.250 311 12600.52 140.15 54507.38 88888.00 2015-11-07 05:15:28.375 311 12600.48 140.18 54507.35 88888.00 2015-11-07 05:15:28.500 311 12600.40 140.22 54507.38 88888.00 2015-11-07 05:15:28.625 311 12600.27 140.25 54507.38 88888.00 2015-11-07 05:15:28.750 311 12600.20 140.28 54507.38 88888.00 2015-11-07 05:15:28.875 311 12600.15 140.28 54507.38 88888.00 2015-11-07 05:15:29.000 311 12600.12 140.28 54507.35 88888.00 2015-11-07 05:15:29.125 311 12600.12 140.30 54507.38 88888.00 2015-11-07 05:15:29.250 311 12600.02 140.28 54507.40 88888.00 2015-11-07 05:15:29.375 311 12599.98 140.28 54507.38 88888.00 2015-11-07 05:15:29.500 311 12599.90 140.28 54507.38 88888.00 2015-11-07 05:15:29.625 311 12599.83 140.35 54507.40 88888.00 2015-11-07 05:15:29.750 311 12599.80 140.38 54507.43 88888.00 2015-11-07 05:15:29.875 311 12599.73 140.43 54507.43 88888.00 2015-11-07 05:15:30.000 311 12599.65 140.45 54507.43 88888.00 2015-11-07 05:15:30.125 311 12599.58 140.45 54507.43 88888.00 2015-11-07 05:15:30.250 311 12599.52 140.45 54507.43 88888.00 2015-11-07 05:15:30.375 311 12599.45 140.45 54507.40 88888.00 2015-11-07 05:15:30.500 311 12599.45 140.50 54507.40 88888.00 2015-11-07 05:15:30.625 311 12599.40 140.53 54507.43 88888.00 2015-11-07 05:15:30.750 311 12599.35 140.57 54507.43 88888.00 2015-11-07 05:15:30.875 311 12599.35 140.57 54507.45 88888.00 2015-11-07 05:15:31.000 311 12599.30 140.57 54507.43 88888.00 2015-11-07 05:15:31.125 311 12599.27 140.60 54507.43 88888.00 2015-11-07 05:15:31.250 311 12599.20 140.60 54507.43 88888.00 2015-11-07 05:15:31.375 311 12599.17 140.65 54507.45 88888.00 2015-11-07 05:15:31.500 311 12599.12 140.65 54507.47 88888.00 2015-11-07 05:15:31.625 311 12599.00 140.68 54507.45 88888.00 2015-11-07 05:15:31.750 311 12598.90 140.72 54507.45 88888.00 2015-11-07 05:15:31.875 311 12598.83 140.78 54507.45 88888.00 2015-11-07 05:15:32.000 311 12598.77 140.80 54507.47 88888.00 2015-11-07 05:15:32.125 311 12598.75 140.82 54507.50 88888.00 2015-11-07 05:15:32.250 311 12598.67 140.85 54507.47 88888.00 2015-11-07 05:15:32.375 311 12598.65 140.88 54507.47 88888.00 2015-11-07 05:15:32.500 311 12598.58 140.90 54507.47 88888.00 2015-11-07 05:15:32.625 311 12598.48 140.90 54507.50 88888.00 2015-11-07 05:15:32.750 311 12598.42 140.93 54507.50 88888.00 2015-11-07 05:15:32.875 311 12598.42 141.00 54507.53 88888.00 2015-11-07 05:15:33.000 311 12598.35 141.03 54507.53 88888.00 2015-11-07 05:15:33.125 311 12598.27 141.03 54507.50 88888.00 2015-11-07 05:15:33.250 311 12598.25 141.05 54507.50 88888.00 2015-11-07 05:15:33.375 311 12598.25 141.07 54507.50 88888.00 2015-11-07 05:15:33.500 311 12598.17 141.12 54507.47 88888.00 2015-11-07 05:15:33.625 311 12598.10 141.15 54507.47 88888.00 2015-11-07 05:15:33.750 311 12598.05 141.20 54507.50 88888.00 2015-11-07 05:15:33.875 311 12598.00 141.22 54507.45 88888.00 2015-11-07 05:15:34.000 311 12597.88 141.22 54507.43 88888.00 2015-11-07 05:15:34.125 311 12597.88 141.25 54507.45 88888.00 2015-11-07 05:15:34.250 311 12597.83 141.28 54507.47 88888.00 2015-11-07 05:15:34.375 311 12597.77 141.32 54507.45 88888.00 2015-11-07 05:15:34.500 311 12597.73 141.35 54507.45 88888.00 2015-11-07 05:15:34.625 311 12597.73 141.40 54507.45 88888.00 2015-11-07 05:15:34.750 311 12597.67 141.45 54507.45 88888.00 2015-11-07 05:15:34.875 311 12597.62 141.45 54507.45 88888.00 2015-11-07 05:15:35.000 311 12597.58 141.47 54507.43 88888.00 2015-11-07 05:15:35.125 311 12597.52 141.53 54507.47 88888.00 2015-11-07 05:15:35.250 311 12597.52 141.57 54507.50 88888.00 2015-11-07 05:15:35.375 311 12597.52 141.60 54507.50 88888.00 2015-11-07 05:15:35.500 311 12597.45 141.65 54507.45 88888.00 2015-11-07 05:15:35.625 311 12597.38 141.65 54507.40 88888.00 2015-11-07 05:15:35.750 311 12597.38 141.70 54507.40 88888.00 2015-11-07 05:15:35.875 311 12597.40 141.72 54507.40 88888.00 2015-11-07 05:15:36.000 311 12597.38 141.72 54507.40 88888.00 2015-11-07 05:15:36.125 311 12597.25 141.75 54507.40 88888.00 2015-11-07 05:15:36.250 311 12597.20 141.78 54507.40 88888.00 2015-11-07 05:15:36.375 311 12597.20 141.80 54507.35 88888.00 2015-11-07 05:15:36.500 311 12597.17 141.78 54507.35 88888.00 2015-11-07 05:15:36.625 311 12597.08 141.85 54507.38 88888.00 2015-11-07 05:15:36.750 311 12597.08 141.88 54507.35 88888.00 2015-11-07 05:15:36.875 311 12597.05 141.90 54507.32 88888.00 2015-11-07 05:15:37.000 311 12596.98 141.93 54507.30 88888.00 2015-11-07 05:15:37.125 311 12596.85 141.93 54507.30 88888.00 2015-11-07 05:15:37.250 311 12596.70 141.93 54507.28 88888.00 2015-11-07 05:15:37.375 311 12596.67 142.00 54507.30 88888.00 2015-11-07 05:15:37.500 311 12596.70 142.07 54507.30 88888.00 2015-11-07 05:15:37.625 311 12596.65 142.10 54507.30 88888.00 2015-11-07 05:15:37.750 311 12596.55 142.10 54507.28 88888.00 2015-11-07 05:15:37.875 311 12596.52 142.15 54507.28 88888.00 2015-11-07 05:15:38.000 311 12596.58 142.15 54507.25 88888.00 2015-11-07 05:15:38.125 311 12596.60 142.20 54507.25 88888.00 2015-11-07 05:15:38.250 311 12596.58 142.20 54507.22 88888.00 2015-11-07 05:15:38.375 311 12596.52 142.22 54507.20 88888.00 2015-11-07 05:15:38.500 311 12596.50 142.25 54507.20 88888.00 2015-11-07 05:15:38.625 311 12596.48 142.28 54507.18 88888.00 2015-11-07 05:15:38.750 311 12596.50 142.35 54507.22 88888.00 2015-11-07 05:15:38.875 311 12596.50 142.38 54507.18 88888.00 2015-11-07 05:15:39.000 311 12596.48 142.38 54507.15 88888.00 2015-11-07 05:15:39.125 311 12596.40 142.38 54507.15 88888.00 2015-11-07 05:15:39.250 311 12596.38 142.43 54507.15 88888.00 2015-11-07 05:15:39.375 311 12596.40 142.50 54507.12 88888.00 2015-11-07 05:15:39.500 311 12596.35 142.50 54507.15 88888.00 2015-11-07 05:15:39.625 311 12596.27 142.50 54507.10 88888.00 2015-11-07 05:15:39.750 311 12596.25 142.55 54507.10 88888.00 2015-11-07 05:15:39.875 311 12596.25 142.57 54507.10 88888.00 2015-11-07 05:15:40.000 311 12596.23 142.65 54507.10 88888.00 2015-11-07 05:15:40.125 311 12596.12 142.68 54507.07 88888.00 2015-11-07 05:15:40.250 311 12596.05 142.68 54507.05 88888.00 2015-11-07 05:15:40.375 311 12596.10 142.70 54507.03 88888.00 2015-11-07 05:15:40.500 311 12596.17 142.75 54506.97 88888.00 2015-11-07 05:15:40.625 311 12596.12 142.78 54507.00 88888.00 2015-11-07 05:15:40.750 311 12596.05 142.78 54506.95 88888.00 2015-11-07 05:15:40.875 311 12596.05 142.80 54506.95 88888.00 2015-11-07 05:15:41.000 311 12596.08 142.82 54506.93 88888.00 2015-11-07 05:15:41.125 311 12596.08 142.88 54506.93 88888.00 2015-11-07 05:15:41.250 311 12596.02 142.90 54506.93 88888.00 2015-11-07 05:15:41.375 311 12595.98 142.93 54506.88 88888.00 2015-11-07 05:15:41.500 311 12596.00 142.90 54506.82 88888.00 2015-11-07 05:15:41.625 311 12596.00 142.93 54506.80 88888.00 2015-11-07 05:15:41.750 311 12596.05 142.95 54506.80 88888.00 2015-11-07 05:15:41.875 311 12596.12 142.97 54506.80 88888.00 2015-11-07 05:15:42.000 311 12596.12 142.97 54506.75 88888.00 2015-11-07 05:15:42.125 311 12596.02 143.00 54506.75 88888.00 2015-11-07 05:15:42.250 311 12595.92 143.03 54506.75 88888.00 2015-11-07 05:15:42.375 311 12595.95 143.05 54506.72 88888.00 2015-11-07 05:15:42.500 311 12595.95 143.05 54506.70 88888.00 2015-11-07 05:15:42.625 311 12595.98 143.10 54506.68 88888.00 2015-11-07 05:15:42.750 311 12595.98 143.12 54506.65 88888.00 2015-11-07 05:15:42.875 311 12596.00 143.10 54506.65 88888.00 2015-11-07 05:15:43.000 311 12596.02 143.10 54506.65 88888.00 2015-11-07 05:15:43.125 311 12596.02 143.10 54506.60 88888.00 2015-11-07 05:15:43.250 311 12596.05 143.07 54506.57 88888.00 2015-11-07 05:15:43.375 311 12596.05 143.10 54506.57 88888.00 2015-11-07 05:15:43.500 311 12596.00 143.07 54506.55 88888.00 2015-11-07 05:15:43.625 311 12596.00 143.10 54506.50 88888.00 2015-11-07 05:15:43.750 311 12596.02 143.10 54506.50 88888.00 2015-11-07 05:15:43.875 311 12596.00 143.07 54506.45 88888.00 2015-11-07 05:15:44.000 311 12596.00 143.05 54506.43 88888.00 2015-11-07 05:15:44.125 311 12596.08 143.07 54506.43 88888.00 2015-11-07 05:15:44.250 311 12596.05 143.07 54506.45 88888.00 2015-11-07 05:15:44.375 311 12596.12 143.07 54506.43 88888.00 2015-11-07 05:15:44.500 311 12596.12 143.07 54506.38 88888.00 2015-11-07 05:15:44.625 311 12596.20 143.07 54506.35 88888.00 2015-11-07 05:15:44.750 311 12596.17 143.05 54506.32 88888.00 2015-11-07 05:15:44.875 311 12596.17 143.00 54506.32 88888.00 2015-11-07 05:15:45.000 311 12596.12 143.05 54506.30 88888.00 2015-11-07 05:15:45.125 311 12596.10 143.05 54506.25 88888.00 2015-11-07 05:15:45.250 311 12596.12 143.00 54506.28 88888.00 2015-11-07 05:15:45.375 311 12596.17 142.97 54506.22 88888.00 2015-11-07 05:15:45.500 311 12596.17 142.97 54506.22 88888.00 2015-11-07 05:15:45.625 311 12596.15 142.95 54506.18 88888.00 2015-11-07 05:15:45.750 311 12596.15 142.95 54506.15 88888.00 2015-11-07 05:15:45.875 311 12596.15 142.95 54506.15 88888.00 2015-11-07 05:15:46.000 311 12596.15 142.93 54506.12 88888.00 2015-11-07 05:15:46.125 311 12596.15 142.88 54506.12 88888.00 2015-11-07 05:15:46.250 311 12596.12 142.88 54506.10 88888.00 2015-11-07 05:15:46.375 311 12596.15 142.88 54506.07 88888.00 2015-11-07 05:15:46.500 311 12596.17 142.82 54506.03 88888.00 2015-11-07 05:15:46.625 311 12596.20 142.82 54506.03 88888.00 2015-11-07 05:15:46.750 311 12596.17 142.85 54506.03 88888.00 2015-11-07 05:15:46.875 311 12596.20 142.88 54505.97 88888.00 2015-11-07 05:15:47.000 311 12596.17 142.85 54505.97 88888.00 2015-11-07 05:15:47.125 311 12596.12 142.85 54506.00 88888.00 2015-11-07 05:15:47.250 311 12596.12 142.82 54505.97 88888.00 2015-11-07 05:15:47.375 311 12596.15 142.88 54505.95 88888.00 2015-11-07 05:15:47.500 311 12596.12 142.90 54505.93 88888.00 2015-11-07 05:15:47.625 311 12596.12 142.93 54505.88 88888.00 2015-11-07 05:15:47.750 311 12596.15 142.90 54505.88 88888.00 2015-11-07 05:15:47.875 311 12596.12 142.95 54505.88 88888.00 2015-11-07 05:15:48.000 311 12596.12 142.97 54505.88 88888.00 2015-11-07 05:15:48.125 311 12596.08 142.97 54505.85 88888.00 2015-11-07 05:15:48.250 311 12596.10 142.97 54505.85 88888.00 2015-11-07 05:15:48.375 311 12596.12 143.03 54505.85 88888.00 2015-11-07 05:15:48.500 311 12596.08 143.05 54505.82 88888.00 2015-11-07 05:15:48.625 311 12596.05 143.07 54505.82 88888.00 2015-11-07 05:15:48.750 311 12596.02 143.12 54505.82 88888.00 2015-11-07 05:15:48.875 311 12596.05 143.15 54505.82 88888.00 2015-11-07 05:15:49.000 311 12596.08 143.12 54505.78 88888.00 2015-11-07 05:15:49.125 311 12596.10 143.12 54505.78 88888.00 2015-11-07 05:15:49.250 311 12595.98 143.15 54505.80 88888.00 2015-11-07 05:15:49.375 311 12595.98 143.20 54505.80 88888.00 2015-11-07 05:15:49.500 311 12596.08 143.25 54505.78 88888.00 2015-11-07 05:15:49.625 311 12596.02 143.25 54505.75 88888.00 2015-11-07 05:15:49.750 311 12595.98 143.28 54505.78 88888.00 2015-11-07 05:15:49.875 311 12596.00 143.30 54505.78 88888.00 2015-11-07 05:15:50.000 311 12596.02 143.35 54505.72 88888.00 2015-11-07 05:15:50.125 311 12595.92 143.38 54505.72 88888.00 2015-11-07 05:15:50.250 311 12595.88 143.38 54505.72 88888.00 2015-11-07 05:15:50.375 311 12595.90 143.43 54505.72 88888.00 2015-11-07 05:15:50.500 311 12595.98 143.53 54505.75 88888.00 2015-11-07 05:15:50.625 311 12596.00 143.55 54505.72 88888.00 2015-11-07 05:15:50.750 311 12595.95 143.53 54505.70 88888.00 2015-11-07 05:15:50.875 311 12595.85 143.55 54505.68 88888.00 2015-11-07 05:15:51.000 311 12595.88 143.60 54505.68 88888.00 2015-11-07 05:15:51.125 311 12595.85 143.65 54505.72 88888.00 2015-11-07 05:15:51.250 311 12595.77 143.72 54505.72 88888.00 2015-11-07 05:15:51.375 311 12595.77 143.75 54505.68 88888.00 2015-11-07 05:15:51.500 311 12595.77 143.78 54505.65 88888.00 2015-11-07 05:15:51.625 311 12595.73 143.80 54505.62 88888.00 2015-11-07 05:15:51.750 311 12595.73 143.85 54505.65 88888.00 2015-11-07 05:15:51.875 311 12595.73 143.93 54505.62 88888.00 2015-11-07 05:15:52.000 311 12595.70 143.97 54505.62 88888.00 2015-11-07 05:15:52.125 311 12595.62 143.97 54505.62 88888.00 2015-11-07 05:15:52.250 311 12595.58 143.95 54505.60 88888.00 2015-11-07 05:15:52.375 311 12595.62 144.00 54505.60 88888.00 2015-11-07 05:15:52.500 311 12595.62 144.05 54505.57 88888.00 2015-11-07 05:15:52.625 311 12595.52 144.07 54505.55 88888.00 2015-11-07 05:15:52.750 311 12595.48 144.10 54505.53 88888.00 2015-11-07 05:15:52.875 311 12595.50 144.20 54505.53 88888.00 2015-11-07 05:15:53.000 311 12595.58 144.25 54505.53 88888.00 2015-11-07 05:15:53.125 311 12595.60 144.25 54505.50 88888.00 2015-11-07 05:15:53.250 311 12595.52 144.28 54505.47 88888.00 2015-11-07 05:15:53.375 311 12595.52 144.32 54505.43 88888.00 2015-11-07 05:15:53.500 311 12595.52 144.35 54505.43 88888.00 2015-11-07 05:15:53.625 311 12595.50 144.43 54505.38 88888.00 2015-11-07 05:15:53.750 311 12595.48 144.45 54505.40 88888.00 2015-11-07 05:15:53.875 311 12595.42 144.43 54505.40 88888.00 2015-11-07 05:15:54.000 311 12595.45 144.45 54505.38 88888.00 2015-11-07 05:15:54.125 311 12595.48 144.47 54505.32 88888.00 2015-11-07 05:15:54.250 311 12595.42 144.47 54505.30 88888.00 2015-11-07 05:15:54.375 311 12595.40 144.50 54505.28 88888.00 2015-11-07 05:15:54.500 311 12595.38 144.50 54505.20 88888.00 2015-11-07 05:15:54.625 311 12595.35 144.55 54505.22 88888.00 2015-11-07 05:15:54.750 311 12595.40 144.62 54505.20 88888.00 2015-11-07 05:15:54.875 311 12595.42 144.60 54505.12 88888.00 2015-11-07 05:15:55.000 311 12595.45 144.62 54505.12 88888.00 2015-11-07 05:15:55.125 311 12595.48 144.60 54505.10 88888.00 2015-11-07 05:15:55.250 311 12595.45 144.60 54505.07 88888.00 2015-11-07 05:15:55.375 311 12595.42 144.60 54505.05 88888.00 2015-11-07 05:15:55.500 311 12595.42 144.65 54505.05 88888.00 2015-11-07 05:15:55.625 311 12595.50 144.68 54505.00 88888.00 2015-11-07 05:15:55.750 311 12595.48 144.68 54504.97 88888.00 2015-11-07 05:15:55.875 311 12595.42 144.62 54504.97 88888.00 2015-11-07 05:15:56.000 311 12595.48 144.62 54504.90 88888.00 2015-11-07 05:15:56.125 311 12595.52 144.65 54504.88 88888.00 2015-11-07 05:15:56.250 311 12595.55 144.68 54504.88 88888.00 2015-11-07 05:15:56.375 311 12595.58 144.75 54504.88 88888.00 2015-11-07 05:15:56.500 311 12595.58 144.78 54504.85 88888.00 2015-11-07 05:15:56.625 311 12595.52 144.78 54504.82 88888.00 2015-11-07 05:15:56.750 311 12595.55 144.78 54504.80 88888.00 2015-11-07 05:15:56.875 311 12595.58 144.78 54504.78 88888.00 2015-11-07 05:15:57.000 311 12595.58 144.80 54504.72 88888.00 2015-11-07 05:15:57.125 311 12595.60 144.80 54504.72 88888.00 2015-11-07 05:15:57.250 311 12595.55 144.82 54504.70 88888.00 2015-11-07 05:15:57.375 311 12595.52 144.82 54504.68 88888.00 2015-11-07 05:15:57.500 311 12595.55 144.80 54504.65 88888.00 2015-11-07 05:15:57.625 311 12595.58 144.82 54504.62 88888.00 2015-11-07 05:15:57.750 311 12595.55 144.80 54504.60 88888.00 2015-11-07 05:15:57.875 311 12595.62 144.78 54504.57 88888.00 2015-11-07 05:15:58.000 311 12595.65 144.78 54504.53 88888.00 2015-11-07 05:15:58.125 311 12595.60 144.78 54504.50 88888.00 2015-11-07 05:15:58.250 311 12595.62 144.75 54504.50 88888.00 2015-11-07 05:15:58.375 311 12595.70 144.75 54504.45 88888.00 2015-11-07 05:15:58.500 311 12595.70 144.75 54504.43 88888.00 2015-11-07 05:15:58.625 311 12595.77 144.75 54504.40 88888.00 2015-11-07 05:15:58.750 311 12595.85 144.78 54504.38 88888.00 2015-11-07 05:15:58.875 311 12595.83 144.75 54504.38 88888.00 2015-11-07 05:15:59.000 311 12595.83 144.75 54504.35 88888.00 2015-11-07 05:15:59.125 311 12595.80 144.80 54504.35 88888.00 2015-11-07 05:15:59.250 311 12595.77 144.82 54504.28 88888.00 2015-11-07 05:15:59.375 311 12595.80 144.85 54504.28 88888.00 2015-11-07 05:15:59.500 311 12595.80 144.88 54504.22 88888.00 2015-11-07 05:15:59.625 311 12595.77 144.85 54504.20 88888.00 2015-11-07 05:15:59.750 311 12595.77 144.85 54504.18 88888.00 2015-11-07 05:15:59.875 311 12595.75 144.85 54504.15 88888.00 2015-11-07 05:16:00.000 311 12595.73 144.88 54504.12 88888.00 2015-11-07 05:16:00.125 311 12595.83 144.93 54504.10 88888.00 2015-11-07 05:16:00.250 311 12595.83 144.93 54504.07 88888.00 2015-11-07 05:16:00.375 311 12595.83 144.95 54504.07 88888.00 2015-11-07 05:16:00.500 311 12595.80 144.97 54504.05 88888.00 2015-11-07 05:16:00.625 311 12595.80 145.00 54504.03 88888.00 2015-11-07 05:16:00.750 311 12595.83 145.00 54504.03 88888.00 2015-11-07 05:16:00.875 311 12595.88 145.07 54503.97 88888.00 2015-11-07 05:16:01.000 311 12595.88 145.15 54503.95 88888.00 2015-11-07 05:16:01.125 311 12595.80 145.20 54503.93 88888.00 2015-11-07 05:16:01.250 311 12595.80 145.18 54503.93 88888.00 2015-11-07 05:16:01.375 311 12595.85 145.22 54503.90 88888.00 2015-11-07 05:16:01.500 311 12595.85 145.25 54503.85 88888.00 2015-11-07 05:16:01.625 311 12595.77 145.22 54503.82 88888.00 2015-11-07 05:16:01.750 311 12595.80 145.22 54503.82 88888.00 2015-11-07 05:16:01.875 311 12595.85 145.25 54503.80 88888.00 2015-11-07 05:16:02.000 311 12595.88 145.32 54503.72 88888.00 2015-11-07 05:16:02.125 311 12595.83 145.35 54503.72 88888.00 2015-11-07 05:16:02.250 311 12595.85 145.38 54503.72 88888.00 2015-11-07 05:16:02.375 311 12595.92 145.40 54503.70 88888.00 2015-11-07 05:16:02.500 311 12595.90 145.40 54503.68 88888.00 2015-11-07 05:16:02.625 311 12595.80 145.43 54503.62 88888.00 2015-11-07 05:16:02.750 311 12595.83 145.47 54503.65 88888.00 2015-11-07 05:16:02.875 311 12595.90 145.47 54503.60 88888.00 2015-11-07 05:16:03.000 311 12595.90 145.45 54503.55 88888.00 2015-11-07 05:16:03.125 311 12595.90 145.50 54503.55 88888.00 2015-11-07 05:16:03.250 311 12595.88 145.50 54503.50 88888.00 2015-11-07 05:16:03.375 311 12595.90 145.50 54503.47 88888.00 2015-11-07 05:16:03.500 311 12595.92 145.43 54503.43 88888.00 2015-11-07 05:16:03.625 311 12595.95 145.45 54503.40 88888.00 2015-11-07 05:16:03.750 311 12595.95 145.45 54503.43 88888.00 2015-11-07 05:16:03.875 311 12595.95 145.43 54503.40 88888.00 2015-11-07 05:16:04.000 311 12595.90 145.43 54503.38 88888.00 2015-11-07 05:16:04.125 311 12595.88 145.47 54503.35 88888.00 2015-11-07 05:16:04.250 311 12595.92 145.47 54503.35 88888.00 2015-11-07 05:16:04.375 311 12595.98 145.53 54503.32 88888.00 2015-11-07 05:16:04.500 311 12596.02 145.53 54503.30 88888.00 2015-11-07 05:16:04.625 311 12596.05 145.53 54503.30 88888.00 2015-11-07 05:16:04.750 311 12596.00 145.55 54503.28 88888.00 2015-11-07 05:16:04.875 311 12595.95 145.55 54503.28 88888.00 2015-11-07 05:16:05.000 311 12595.92 145.53 54503.25 88888.00 2015-11-07 05:16:05.125 311 12595.90 145.53 54503.22 88888.00 2015-11-07 05:16:05.250 311 12595.92 145.53 54503.20 88888.00 2015-11-07 05:16:05.375 311 12596.00 145.55 54503.18 88888.00 2015-11-07 05:16:05.500 311 12596.00 145.57 54503.18 88888.00 2015-11-07 05:16:05.625 311 12595.95 145.57 54503.15 88888.00 2015-11-07 05:16:05.750 311 12595.90 145.57 54503.12 88888.00 2015-11-07 05:16:05.875 311 12595.88 145.62 54503.10 88888.00 2015-11-07 05:16:06.000 311 12595.92 145.65 54503.10 88888.00 2015-11-07 05:16:06.125 311 12595.95 145.65 54503.10 88888.00 2015-11-07 05:16:06.250 311 12595.90 145.70 54503.07 88888.00 2015-11-07 05:16:06.375 311 12595.92 145.70 54503.07 88888.00 2015-11-07 05:16:06.500 311 12595.92 145.68 54503.03 88888.00 2015-11-07 05:16:06.625 311 12595.95 145.68 54503.00 88888.00 2015-11-07 05:16:06.750 311 12595.95 145.70 54503.00 88888.00 2015-11-07 05:16:06.875 311 12595.98 145.78 54502.97 88888.00 2015-11-07 05:16:07.000 311 12596.00 145.88 54502.97 88888.00 2015-11-07 05:16:07.125 311 12595.98 145.90 54502.97 88888.00 2015-11-07 05:16:07.250 311 12596.00 145.90 54502.95 88888.00 2015-11-07 05:16:07.375 311 12596.05 145.93 54502.93 88888.00 2015-11-07 05:16:07.500 311 12596.08 145.95 54502.90 88888.00 2015-11-07 05:16:07.625 311 12596.05 145.97 54502.90 88888.00 2015-11-07 05:16:07.750 311 12596.02 146.00 54502.90 88888.00 2015-11-07 05:16:07.875 311 12596.00 145.97 54502.88 88888.00 2015-11-07 05:16:08.000 311 12596.00 146.00 54502.85 88888.00 2015-11-07 05:16:08.125 311 12596.02 146.10 54502.85 88888.00 2015-11-07 05:16:08.250 311 12596.05 146.12 54502.82 88888.00 2015-11-07 05:16:08.375 311 12596.05 146.15 54502.85 88888.00 2015-11-07 05:16:08.500 311 12596.00 146.20 54502.82 88888.00 2015-11-07 05:16:08.625 311 12595.92 146.28 54502.80 88888.00 2015-11-07 05:16:08.750 311 12595.90 146.30 54502.80 88888.00 2015-11-07 05:16:08.875 311 12595.95 146.32 54502.78 88888.00 2015-11-07 05:16:09.000 311 12596.00 146.35 54502.75 88888.00 2015-11-07 05:16:09.125 311 12595.98 146.40 54502.72 88888.00 2015-11-07 05:16:09.250 311 12595.98 146.43 54502.75 88888.00 2015-11-07 05:16:09.375 311 12595.98 146.47 54502.70 88888.00 2015-11-07 05:16:09.500 311 12595.98 146.53 54502.70 88888.00 2015-11-07 05:16:09.625 311 12595.98 146.55 54502.68 88888.00 2015-11-07 05:16:09.750 311 12595.95 146.57 54502.65 88888.00 2015-11-07 05:16:09.875 311 12596.00 146.65 54502.65 88888.00 2015-11-07 05:16:10.000 311 12596.02 146.68 54502.65 88888.00 2015-11-07 05:16:10.125 311 12596.02 146.72 54502.62 88888.00 2015-11-07 05:16:10.250 311 12596.00 146.78 54502.57 88888.00 2015-11-07 05:16:10.375 311 12595.98 146.88 54502.60 88888.00 2015-11-07 05:16:10.500 311 12595.95 146.90 54502.57 88888.00 2015-11-07 05:16:10.625 311 12595.95 146.95 54502.55 88888.00 2015-11-07 05:16:10.750 311 12595.92 146.97 54502.55 88888.00 2015-11-07 05:16:10.875 311 12595.90 147.10 54502.55 88888.00 2015-11-07 05:16:11.000 311 12595.92 147.18 54502.53 88888.00 2015-11-07 05:16:11.125 311 12595.92 147.22 54502.50 88888.00 2015-11-07 05:16:11.250 311 12595.98 147.32 54502.50 88888.00 2015-11-07 05:16:11.375 311 12595.98 147.40 54502.50 88888.00 2015-11-07 05:16:11.500 311 12595.98 147.47 54502.47 88888.00 2015-11-07 05:16:11.625 311 12595.92 147.53 54502.45 88888.00 2015-11-07 05:16:11.750 311 12595.90 147.57 54502.43 88888.00 2015-11-07 05:16:11.875 311 12595.92 147.65 54502.45 88888.00 2015-11-07 05:16:12.000 311 12595.88 147.70 54502.45 88888.00 2015-11-07 05:16:12.125 311 12595.77 147.80 54502.43 88888.00 2015-11-07 05:16:12.250 311 12595.75 147.82 54502.40 88888.00 2015-11-07 05:16:12.375 311 12595.80 147.90 54502.38 88888.00 2015-11-07 05:16:12.500 311 12595.83 147.93 54502.38 88888.00 2015-11-07 05:16:12.625 311 12595.85 148.00 54502.35 88888.00 2015-11-07 05:16:12.750 311 12595.80 148.07 54502.38 88888.00 2015-11-07 05:16:12.875 311 12595.70 148.10 54502.35 88888.00 2015-11-07 05:16:13.000 311 12595.67 148.15 54502.32 88888.00 2015-11-07 05:16:13.125 311 12595.67 148.22 54502.30 88888.00 2015-11-07 05:16:13.250 311 12595.67 148.30 54502.28 88888.00 2015-11-07 05:16:13.375 311 12595.73 148.40 54502.28 88888.00 2015-11-07 05:16:13.500 311 12595.75 148.45 54502.25 88888.00 2015-11-07 05:16:13.625 311 12595.77 148.53 54502.25 88888.00 2015-11-07 05:16:13.750 311 12595.75 148.68 54502.22 88888.00 2015-11-07 05:16:13.875 311 12595.65 148.75 54502.20 88888.00 2015-11-07 05:16:14.000 311 12595.60 148.82 54502.15 88888.00 2015-11-07 05:16:14.125 311 12595.62 148.90 54502.15 88888.00 2015-11-07 05:16:14.250 311 12595.62 148.95 54502.18 88888.00 2015-11-07 05:16:14.375 311 12595.62 149.05 54502.18 88888.00 2015-11-07 05:16:14.500 311 12595.62 149.15 54502.18 88888.00 2015-11-07 05:16:14.625 311 12595.65 149.20 54502.15 88888.00 2015-11-07 05:16:14.750 311 12595.67 149.25 54502.12 88888.00 2015-11-07 05:16:14.875 311 12595.65 149.30 54502.07 88888.00 2015-11-07 05:16:15.000 311 12595.60 149.35 54502.07 88888.00 2015-11-07 05:16:15.125 311 12595.55 149.45 54502.05 88888.00 2015-11-07 05:16:15.250 311 12595.55 149.53 54502.05 88888.00 2015-11-07 05:16:15.375 311 12595.58 149.55 54502.03 88888.00 2015-11-07 05:16:15.500 311 12595.67 149.62 54502.00 88888.00 2015-11-07 05:16:15.625 311 12595.67 149.68 54502.00 88888.00 2015-11-07 05:16:15.750 311 12595.62 149.72 54502.00 88888.00 2015-11-07 05:16:15.875 311 12595.60 149.78 54502.00 88888.00 2015-11-07 05:16:16.000 311 12595.65 149.82 54501.95 88888.00 2015-11-07 05:16:16.125 311 12595.70 149.88 54501.93 88888.00 2015-11-07 05:16:16.250 311 12595.70 149.95 54501.93 88888.00 2015-11-07 05:16:16.375 311 12595.77 150.03 54501.93 88888.00 2015-11-07 05:16:16.500 311 12595.80 150.07 54501.90 88888.00 2015-11-07 05:16:16.625 311 12595.83 150.10 54501.93 88888.00 2015-11-07 05:16:16.750 311 12595.77 150.12 54501.90 88888.00 2015-11-07 05:16:16.875 311 12595.83 150.18 54501.88 88888.00 2015-11-07 05:16:17.000 311 12595.85 150.25 54501.88 88888.00 2015-11-07 05:16:17.125 311 12595.83 150.30 54501.85 88888.00 2015-11-07 05:16:17.250 311 12595.83 150.32 54501.85 88888.00 2015-11-07 05:16:17.375 311 12595.90 150.35 54501.82 88888.00 2015-11-07 05:16:17.500 311 12595.88 150.35 54501.82 88888.00 2015-11-07 05:16:17.625 311 12595.88 150.35 54501.80 88888.00 2015-11-07 05:16:17.750 311 12595.90 150.38 54501.80 88888.00 2015-11-07 05:16:17.875 311 12595.98 150.40 54501.80 88888.00 2015-11-07 05:16:18.000 311 12596.05 150.40 54501.75 88888.00 2015-11-07 05:16:18.125 311 12596.00 150.40 54501.75 88888.00 2015-11-07 05:16:18.250 311 12596.00 150.40 54501.78 88888.00 2015-11-07 05:16:18.375 311 12596.08 150.43 54501.75 88888.00 2015-11-07 05:16:18.500 311 12596.12 150.43 54501.75 88888.00 2015-11-07 05:16:18.625 311 12596.17 150.43 54501.75 88888.00 2015-11-07 05:16:18.750 311 12596.20 150.40 54501.75 88888.00 2015-11-07 05:16:18.875 311 12596.23 150.40 54501.75 88888.00 2015-11-07 05:16:19.000 311 12596.33 150.43 54501.70 88888.00 2015-11-07 05:16:19.125 311 12596.33 150.45 54501.70 88888.00 2015-11-07 05:16:19.250 311 12596.30 150.45 54501.68 88888.00 2015-11-07 05:16:19.375 311 12596.27 150.47 54501.68 88888.00 2015-11-07 05:16:19.500 311 12596.27 150.45 54501.65 88888.00 2015-11-07 05:16:19.625 311 12596.33 150.45 54501.62 88888.00 2015-11-07 05:16:19.750 311 12596.40 150.47 54501.62 88888.00 2015-11-07 05:16:19.875 311 12596.48 150.53 54501.65 88888.00 2015-11-07 05:16:20.000 311 12596.42 150.53 54501.62 88888.00 2015-11-07 05:16:20.125 311 12596.40 150.50 54501.62 88888.00 2015-11-07 05:16:20.250 311 12596.40 150.50 54501.60 88888.00 2015-11-07 05:16:20.375 311 12596.45 150.57 54501.60 88888.00 2015-11-07 05:16:20.500 311 12596.38 150.55 54501.60 88888.00 2015-11-07 05:16:20.625 311 12596.40 150.57 54501.55 88888.00 2015-11-07 05:16:20.750 311 12596.42 150.65 54501.55 88888.00 2015-11-07 05:16:20.875 311 12596.40 150.68 54501.55 88888.00 2015-11-07 05:16:21.000 311 12596.40 150.70 54501.53 88888.00 2015-11-07 05:16:21.125 311 12596.42 150.75 54501.53 88888.00 2015-11-07 05:16:21.250 311 12596.42 150.82 54501.53 88888.00 2015-11-07 05:16:21.375 311 12596.42 150.90 54501.53 88888.00 2015-11-07 05:16:21.500 311 12596.38 150.93 54501.50 88888.00 2015-11-07 05:16:21.625 311 12596.40 151.00 54501.50 88888.00 2015-11-07 05:16:21.750 311 12596.42 151.05 54501.45 88888.00 2015-11-07 05:16:21.875 311 12596.42 151.12 54501.43 88888.00 2015-11-07 05:16:22.000 311 12596.40 151.18 54501.40 88888.00 2015-11-07 05:16:22.125 311 12596.38 151.25 54501.40 88888.00 2015-11-07 05:16:22.250 311 12596.30 151.30 54501.40 88888.00 2015-11-07 05:16:22.375 311 12596.33 151.38 54501.40 88888.00 2015-11-07 05:16:22.500 311 12596.27 151.45 54501.38 88888.00 2015-11-07 05:16:22.625 311 12596.20 151.50 54501.35 88888.00 2015-11-07 05:16:22.750 311 12596.17 151.62 54501.35 88888.00 2015-11-07 05:16:22.875 311 12596.17 151.68 54501.35 88888.00 2015-11-07 05:16:23.000 311 12596.17 151.72 54501.32 88888.00 2015-11-07 05:16:23.125 311 12596.12 151.82 54501.28 88888.00 2015-11-07 05:16:23.250 311 12596.10 151.93 54501.30 88888.00 2015-11-07 05:16:23.375 311 12596.05 152.03 54501.32 88888.00 2015-11-07 05:16:23.500 311 12596.10 152.12 54501.30 88888.00 2015-11-07 05:16:23.625 311 12596.08 152.22 54501.28 88888.00 2015-11-07 05:16:23.750 311 12596.08 152.28 54501.22 88888.00 2015-11-07 05:16:23.875 311 12596.10 152.35 54501.22 88888.00 2015-11-07 05:16:24.000 311 12596.10 152.40 54501.22 88888.00 2015-11-07 05:16:24.125 311 12596.02 152.47 54501.22 88888.00 2015-11-07 05:16:24.250 311 12595.95 152.53 54501.20 88888.00 2015-11-07 05:16:24.375 311 12595.95 152.65 54501.20 88888.00 2015-11-07 05:16:24.500 311 12595.90 152.70 54501.20 88888.00 2015-11-07 05:16:24.625 311 12595.90 152.72 54501.18 88888.00 2015-11-07 05:16:24.750 311 12595.90 152.80 54501.18 88888.00 2015-11-07 05:16:24.875 311 12595.90 152.88 54501.15 88888.00 2015-11-07 05:16:25.000 311 12595.90 152.95 54501.12 88888.00 2015-11-07 05:16:25.125 311 12595.92 153.00 54501.12 88888.00 2015-11-07 05:16:25.250 311 12595.88 153.07 54501.15 88888.00 2015-11-07 05:16:25.375 311 12595.85 153.15 54501.12 88888.00 2015-11-07 05:16:25.500 311 12595.80 153.22 54501.12 88888.00 2015-11-07 05:16:25.625 311 12595.77 153.30 54501.10 88888.00 2015-11-07 05:16:25.750 311 12595.80 153.35 54501.05 88888.00 2015-11-07 05:16:25.875 311 12595.83 153.43 54501.05 88888.00 2015-11-07 05:16:26.000 311 12595.77 153.47 54501.03 88888.00 2015-11-07 05:16:26.125 311 12595.77 153.60 54501.03 88888.00 2015-11-07 05:16:26.250 311 12595.80 153.65 54501.03 88888.00 2015-11-07 05:16:26.375 311 12595.77 153.70 54501.00 88888.00 2015-11-07 05:16:26.500 311 12595.75 153.75 54500.97 88888.00 2015-11-07 05:16:26.625 311 12595.67 153.78 54500.95 88888.00 2015-11-07 05:16:26.750 311 12595.62 153.82 54500.97 88888.00 2015-11-07 05:16:26.875 311 12595.60 153.90 54500.95 88888.00 2015-11-07 05:16:27.000 311 12595.62 153.93 54500.93 88888.00 2015-11-07 05:16:27.125 311 12595.65 154.00 54500.93 88888.00 2015-11-07 05:16:27.250 311 12595.65 154.05 54500.93 88888.00 2015-11-07 05:16:27.375 311 12595.70 154.10 54500.90 88888.00 2015-11-07 05:16:27.500 311 12595.67 154.18 54500.88 88888.00 2015-11-07 05:16:27.625 311 12595.67 154.18 54500.85 88888.00 2015-11-07 05:16:27.750 311 12595.70 154.30 54500.88 88888.00 2015-11-07 05:16:27.875 311 12595.70 154.35 54500.85 88888.00 2015-11-07 05:16:28.000 311 12595.70 154.35 54500.85 88888.00 2015-11-07 05:16:28.125 311 12595.65 154.35 54500.82 88888.00 2015-11-07 05:16:28.250 311 12595.65 154.38 54500.80 88888.00 2015-11-07 05:16:28.375 311 12595.62 154.43 54500.78 88888.00 2015-11-07 05:16:28.500 311 12595.65 154.47 54500.75 88888.00 2015-11-07 05:16:28.625 311 12595.73 154.53 54500.78 88888.00 2015-11-07 05:16:28.750 311 12595.70 154.57 54500.78 88888.00 2015-11-07 05:16:28.875 311 12595.62 154.60 54500.75 88888.00 2015-11-07 05:16:29.000 311 12595.60 154.62 54500.72 88888.00 2015-11-07 05:16:29.125 311 12595.62 154.65 54500.72 88888.00 2015-11-07 05:16:29.250 311 12595.65 154.72 54500.68 88888.00 2015-11-07 05:16:29.375 311 12595.65 154.72 54500.65 88888.00 2015-11-07 05:16:29.500 311 12595.70 154.72 54500.65 88888.00 2015-11-07 05:16:29.625 311 12595.73 154.78 54500.65 88888.00 2015-11-07 05:16:29.750 311 12595.73 154.82 54500.62 88888.00 2015-11-07 05:16:29.875 311 12595.65 154.80 54500.62 88888.00 2015-11-07 05:16:30.000 311 12595.65 154.80 54500.57 88888.00 2015-11-07 05:16:30.125 311 12595.70 154.80 54500.55 88888.00 2015-11-07 05:16:30.250 311 12595.67 154.82 54500.55 88888.00 2015-11-07 05:16:30.375 311 12595.77 154.88 54500.55 88888.00 2015-11-07 05:16:30.500 311 12595.83 154.93 54500.53 88888.00 2015-11-07 05:16:30.625 311 12595.85 154.93 54500.53 88888.00 2015-11-07 05:16:30.750 311 12595.88 154.90 54500.53 88888.00 2015-11-07 05:16:30.875 311 12595.80 154.90 54500.47 88888.00 2015-11-07 05:16:31.000 311 12595.67 154.93 54500.45 88888.00 2015-11-07 05:16:31.125 311 12595.67 154.93 54500.45 88888.00 2015-11-07 05:16:31.250 311 12595.67 154.90 54500.43 88888.00 2015-11-07 05:16:31.375 311 12595.77 154.95 54500.43 88888.00 2015-11-07 05:16:31.500 311 12595.85 155.00 54500.40 88888.00 2015-11-07 05:16:31.625 311 12595.90 154.97 54500.40 88888.00 2015-11-07 05:16:31.750 311 12595.92 155.00 54500.35 88888.00 2015-11-07 05:16:31.875 311 12595.95 155.03 54500.32 88888.00 2015-11-07 05:16:32.000 311 12595.98 155.07 54500.32 88888.00 2015-11-07 05:16:32.125 311 12596.02 155.12 54500.32 88888.00 2015-11-07 05:16:32.250 311 12596.00 155.15 54500.30 88888.00 2015-11-07 05:16:32.375 311 12595.98 155.18 54500.28 88888.00 2015-11-07 05:16:32.500 311 12596.05 155.20 54500.25 88888.00 2015-11-07 05:16:32.625 311 12596.10 155.20 54500.22 88888.00 2015-11-07 05:16:32.750 311 12596.05 155.22 54500.20 88888.00 2015-11-07 05:16:32.875 311 12595.98 155.28 54500.20 88888.00 2015-11-07 05:16:33.000 311 12595.98 155.28 54500.18 88888.00 2015-11-07 05:16:33.125 311 12596.12 155.30 54500.18 88888.00 2015-11-07 05:16:33.250 311 12596.15 155.35 54500.15 88888.00 2015-11-07 05:16:33.375 311 12596.17 155.38 54500.15 88888.00 2015-11-07 05:16:33.500 311 12596.25 155.40 54500.15 88888.00 2015-11-07 05:16:33.625 311 12596.30 155.43 54500.15 88888.00 2015-11-07 05:16:33.750 311 12596.25 155.47 54500.15 88888.00 2015-11-07 05:16:33.875 311 12596.25 155.50 54500.12 88888.00 2015-11-07 05:16:34.000 311 12596.27 155.50 54500.07 88888.00 2015-11-07 05:16:34.125 311 12596.33 155.55 54500.07 88888.00 2015-11-07 05:16:34.250 311 12596.38 155.57 54500.10 88888.00 2015-11-07 05:16:34.375 311 12596.38 155.62 54500.05 88888.00 2015-11-07 05:16:34.500 311 12596.38 155.70 54500.03 88888.00 2015-11-07 05:16:34.625 311 12596.38 155.72 54500.03 88888.00 2015-11-07 05:16:34.750 311 12596.38 155.78 54500.05 88888.00 2015-11-07 05:16:34.875 311 12596.40 155.82 54500.05 88888.00 2015-11-07 05:16:35.000 311 12596.48 155.85 54500.03 88888.00 2015-11-07 05:16:35.125 311 12596.48 155.90 54499.97 88888.00 2015-11-07 05:16:35.250 311 12596.48 155.93 54499.97 88888.00 2015-11-07 05:16:35.375 311 12596.50 156.00 54500.00 88888.00 2015-11-07 05:16:35.500 311 12596.55 156.05 54499.97 88888.00 2015-11-07 05:16:35.625 311 12596.55 156.07 54499.97 88888.00 2015-11-07 05:16:35.750 311 12596.60 156.12 54499.97 88888.00 2015-11-07 05:16:35.875 311 12596.62 156.18 54499.97 88888.00 2015-11-07 05:16:36.000 311 12596.58 156.18 54499.97 88888.00 2015-11-07 05:16:36.125 311 12596.58 156.25 54499.97 88888.00 2015-11-07 05:16:36.250 311 12596.62 156.30 54499.97 88888.00 2015-11-07 05:16:36.375 311 12596.55 156.35 54499.95 88888.00 2015-11-07 05:16:36.500 311 12596.52 156.40 54499.95 88888.00 2015-11-07 05:16:36.625 311 12596.55 156.47 54499.95 88888.00 2015-11-07 05:16:36.750 311 12596.60 156.55 54499.97 88888.00 2015-11-07 05:16:36.875 311 12596.65 156.65 54499.97 88888.00 2015-11-07 05:16:37.000 311 12596.65 156.75 54499.97 88888.00 2015-11-07 05:16:37.125 311 12596.70 156.80 54499.95 88888.00 2015-11-07 05:16:37.250 311 12596.65 156.82 54499.93 88888.00 2015-11-07 05:16:37.375 311 12596.58 156.90 54499.93 88888.00 2015-11-07 05:16:37.500 311 12596.58 156.97 54499.93 88888.00 2015-11-07 05:16:37.625 311 12596.65 157.03 54499.93 88888.00 2015-11-07 05:16:37.750 311 12596.67 157.07 54499.93 88888.00 2015-11-07 05:16:37.875 311 12596.75 157.12 54499.93 88888.00 2015-11-07 05:16:38.000 311 12596.70 157.18 54499.90 88888.00 2015-11-07 05:16:38.125 311 12596.65 157.22 54499.90 88888.00 2015-11-07 05:16:38.250 311 12596.62 157.28 54499.88 88888.00 2015-11-07 05:16:38.375 311 12596.67 157.32 54499.85 88888.00 2015-11-07 05:16:38.500 311 12596.67 157.40 54499.88 88888.00 2015-11-07 05:16:38.625 311 12596.65 157.47 54499.85 88888.00 2015-11-07 05:16:38.750 311 12596.67 157.50 54499.82 88888.00 2015-11-07 05:16:38.875 311 12596.70 157.53 54499.82 88888.00 2015-11-07 05:16:39.000 311 12596.70 157.60 54499.82 88888.00 2015-11-07 05:16:39.125 311 12596.67 157.65 54499.80 88888.00 2015-11-07 05:16:39.250 311 12596.65 157.65 54499.82 88888.00 2015-11-07 05:16:39.375 311 12596.73 157.68 54499.78 88888.00 2015-11-07 05:16:39.500 311 12596.70 157.75 54499.80 88888.00 2015-11-07 05:16:39.625 311 12596.67 157.80 54499.78 88888.00 2015-11-07 05:16:39.750 311 12596.58 157.82 54499.78 88888.00 2015-11-07 05:16:39.875 311 12596.58 157.85 54499.78 88888.00 2015-11-07 05:16:40.000 311 12596.58 157.88 54499.75 88888.00 2015-11-07 05:16:40.125 311 12596.60 157.95 54499.78 88888.00 2015-11-07 05:16:40.250 311 12596.60 158.03 54499.80 88888.00 2015-11-07 05:16:40.375 311 12596.70 158.07 54499.78 88888.00 2015-11-07 05:16:40.500 311 12596.73 158.12 54499.78 88888.00 2015-11-07 05:16:40.625 311 12596.67 158.10 54499.75 88888.00 2015-11-07 05:16:40.750 311 12596.65 158.12 54499.72 88888.00 2015-11-07 05:16:40.875 311 12596.70 158.22 54499.75 88888.00 2015-11-07 05:16:41.000 311 12596.65 158.28 54499.72 88888.00 2015-11-07 05:16:41.125 311 12596.60 158.35 54499.75 88888.00 2015-11-07 05:16:41.250 311 12596.62 158.40 54499.70 88888.00 2015-11-07 05:16:41.375 311 12596.65 158.47 54499.70 88888.00 2015-11-07 05:16:41.500 311 12596.67 158.53 54499.70 88888.00 2015-11-07 05:16:41.625 311 12596.65 158.55 54499.70 88888.00 2015-11-07 05:16:41.750 311 12596.62 158.65 54499.72 88888.00 2015-11-07 05:16:41.875 311 12596.67 158.72 54499.70 88888.00 2015-11-07 05:16:42.000 311 12596.62 158.75 54499.68 88888.00 2015-11-07 05:16:42.125 311 12596.55 158.82 54499.72 88888.00 2015-11-07 05:16:42.250 311 12596.58 158.90 54499.72 88888.00 2015-11-07 05:16:42.375 311 12596.58 158.95 54499.70 88888.00 2015-11-07 05:16:42.500 311 12596.60 159.00 54499.70 88888.00 2015-11-07 05:16:42.625 311 12596.70 159.07 54499.70 88888.00 2015-11-07 05:16:42.750 311 12596.70 159.12 54499.68 88888.00 2015-11-07 05:16:42.875 311 12596.65 159.18 54499.68 88888.00 2015-11-07 05:16:43.000 311 12596.65 159.22 54499.68 88888.00 2015-11-07 05:16:43.125 311 12596.75 159.32 54499.68 88888.00 2015-11-07 05:16:43.250 311 12596.80 159.40 54499.68 88888.00 2015-11-07 05:16:43.375 311 12596.77 159.45 54499.68 88888.00 2015-11-07 05:16:43.500 311 12596.75 159.50 54499.65 88888.00 2015-11-07 05:16:43.625 311 12596.77 159.55 54499.65 88888.00 2015-11-07 05:16:43.750 311 12596.83 159.62 54499.65 88888.00 2015-11-07 05:16:43.875 311 12596.85 159.72 54499.65 88888.00 2015-11-07 05:16:44.000 311 12596.88 159.75 54499.65 88888.00 2015-11-07 05:16:44.125 311 12596.88 159.82 54499.65 88888.00 2015-11-07 05:16:44.250 311 12596.92 159.82 54499.68 88888.00 2015-11-07 05:16:44.375 311 12596.95 159.85 54499.65 88888.00 2015-11-07 05:16:44.500 311 12596.92 159.90 54499.65 88888.00 2015-11-07 05:16:44.625 311 12596.95 159.95 54499.65 88888.00 2015-11-07 05:16:44.750 311 12596.95 159.97 54499.65 88888.00 2015-11-07 05:16:44.875 311 12597.05 160.00 54499.62 88888.00 2015-11-07 05:16:45.000 311 12597.10 160.05 54499.60 88888.00 2015-11-07 05:16:45.125 311 12597.15 160.10 54499.65 88888.00 2015-11-07 05:16:45.250 311 12597.10 160.18 54499.65 88888.00 2015-11-07 05:16:45.375 311 12597.02 160.18 54499.65 88888.00 2015-11-07 05:16:45.500 311 12597.05 160.22 54499.60 88888.00 2015-11-07 05:16:45.625 311 12597.12 160.28 54499.60 88888.00 2015-11-07 05:16:45.750 311 12597.17 160.30 54499.60 88888.00 2015-11-07 05:16:45.875 311 12597.23 160.35 54499.60 88888.00 2015-11-07 05:16:46.000 311 12597.25 160.38 54499.62 88888.00 2015-11-07 05:16:46.125 311 12597.25 160.43 54499.62 88888.00 2015-11-07 05:16:46.250 311 12597.23 160.47 54499.60 88888.00 2015-11-07 05:16:46.375 311 12597.33 160.50 54499.60 88888.00 2015-11-07 05:16:46.500 311 12597.35 160.53 54499.60 88888.00 2015-11-07 05:16:46.625 311 12597.42 160.60 54499.60 88888.00 2015-11-07 05:16:46.750 311 12597.50 160.62 54499.60 88888.00 2015-11-07 05:16:46.875 311 12597.50 160.65 54499.60 88888.00 2015-11-07 05:16:47.000 311 12597.52 160.68 54499.60 88888.00 2015-11-07 05:16:47.125 311 12597.55 160.70 54499.60 88888.00 2015-11-07 05:16:47.250 311 12597.60 160.72 54499.60 88888.00 2015-11-07 05:16:47.375 311 12597.65 160.78 54499.60 88888.00 2015-11-07 05:16:47.500 311 12597.62 160.80 54499.60 88888.00 2015-11-07 05:16:47.625 311 12597.70 160.82 54499.57 88888.00 2015-11-07 05:16:47.750 311 12597.75 160.80 54499.55 88888.00 2015-11-07 05:16:47.875 311 12597.88 160.78 54499.55 88888.00 2015-11-07 05:16:48.000 311 12597.90 160.78 54499.53 88888.00 2015-11-07 05:16:48.125 311 12597.92 160.82 54499.53 88888.00 2015-11-07 05:16:48.250 311 12597.95 160.85 54499.53 88888.00 2015-11-07 05:16:48.375 311 12598.00 160.88 54499.50 88888.00 2015-11-07 05:16:48.500 311 12598.02 160.88 54499.50 88888.00 2015-11-07 05:16:48.625 311 12598.10 160.90 54499.50 88888.00 2015-11-07 05:16:48.750 311 12598.12 160.95 54499.50 88888.00 2015-11-07 05:16:48.875 311 12598.15 160.97 54499.53 88888.00 2015-11-07 05:16:49.000 311 12598.17 161.03 54499.50 88888.00 2015-11-07 05:16:49.125 311 12598.23 161.07 54499.53 88888.00 2015-11-07 05:16:49.250 311 12598.17 161.07 54499.53 88888.00 2015-11-07 05:16:49.375 311 12598.27 161.10 54499.50 88888.00 2015-11-07 05:16:49.500 311 12598.33 161.12 54499.53 88888.00 2015-11-07 05:16:49.625 311 12598.20 161.18 54499.50 88888.00 2015-11-07 05:16:49.750 311 12598.20 161.25 54499.50 88888.00 2015-11-07 05:16:49.875 311 12598.30 161.28 54499.53 88888.00 2015-11-07 05:16:50.000 311 12598.33 161.28 54499.50 88888.00 2015-11-07 05:16:50.125 311 12598.35 161.32 54499.50 88888.00 2015-11-07 05:16:50.250 311 12598.33 161.38 54499.50 88888.00 2015-11-07 05:16:50.375 311 12598.35 161.45 54499.47 88888.00 2015-11-07 05:16:50.500 311 12598.30 161.47 54499.47 88888.00 2015-11-07 05:16:50.625 311 12598.23 161.50 54499.47 88888.00 2015-11-07 05:16:50.750 311 12598.25 161.57 54499.47 88888.00 2015-11-07 05:16:50.875 311 12598.27 161.62 54499.47 88888.00 2015-11-07 05:16:51.000 311 12598.23 161.68 54499.47 88888.00 2015-11-07 05:16:51.125 311 12598.20 161.70 54499.47 88888.00 2015-11-07 05:16:51.250 311 12598.20 161.78 54499.47 88888.00 2015-11-07 05:16:51.375 311 12598.17 161.85 54499.45 88888.00 2015-11-07 05:16:51.500 311 12598.15 161.88 54499.47 88888.00 2015-11-07 05:16:51.625 311 12598.10 161.95 54499.47 88888.00 2015-11-07 05:16:51.750 311 12598.08 162.00 54499.47 88888.00 2015-11-07 05:16:51.875 311 12598.12 162.05 54499.47 88888.00 2015-11-07 05:16:52.000 311 12598.15 162.10 54499.45 88888.00 2015-11-07 05:16:52.125 311 12598.15 162.15 54499.43 88888.00 2015-11-07 05:16:52.250 311 12598.12 162.15 54499.45 88888.00 2015-11-07 05:16:52.375 311 12598.08 162.15 54499.45 88888.00 2015-11-07 05:16:52.500 311 12598.02 162.20 54499.45 88888.00 2015-11-07 05:16:52.625 311 12598.05 162.28 54499.43 88888.00 2015-11-07 05:16:52.750 311 12598.05 162.28 54499.43 88888.00 2015-11-07 05:16:52.875 311 12598.02 162.32 54499.40 88888.00 2015-11-07 05:16:53.000 311 12598.02 162.40 54499.38 88888.00 2015-11-07 05:16:53.125 311 12598.02 162.47 54499.38 88888.00 2015-11-07 05:16:53.250 311 12598.02 162.47 54499.35 88888.00 2015-11-07 05:16:53.375 311 12598.02 162.55 54499.38 88888.00 2015-11-07 05:16:53.500 311 12598.00 162.55 54499.38 88888.00 2015-11-07 05:16:53.625 311 12598.00 162.55 54499.30 88888.00 2015-11-07 05:16:53.750 311 12598.00 162.60 54499.30 88888.00 2015-11-07 05:16:53.875 311 12598.02 162.62 54499.30 88888.00 2015-11-07 05:16:54.000 311 12598.02 162.65 54499.30 88888.00 2015-11-07 05:16:54.125 311 12598.02 162.65 54499.30 88888.00 2015-11-07 05:16:54.250 311 12598.00 162.70 54499.30 88888.00 2015-11-07 05:16:54.375 311 12598.00 162.72 54499.25 88888.00 2015-11-07 05:16:54.500 311 12598.00 162.78 54499.25 88888.00 2015-11-07 05:16:54.625 311 12598.00 162.78 54499.22 88888.00 2015-11-07 05:16:54.750 311 12598.00 162.80 54499.22 88888.00 2015-11-07 05:16:54.875 311 12597.98 162.85 54499.18 88888.00 2015-11-07 05:16:55.000 311 12597.92 162.88 54499.18 88888.00 2015-11-07 05:16:55.125 311 12597.98 162.90 54499.20 88888.00 2015-11-07 05:16:55.250 311 12598.00 162.97 54499.20 88888.00 2015-11-07 05:16:55.375 311 12598.00 163.03 54499.20 88888.00 2015-11-07 05:16:55.500 311 12598.05 163.03 54499.18 88888.00 2015-11-07 05:16:55.625 311 12598.05 163.05 54499.15 88888.00 2015-11-07 05:16:55.750 311 12598.08 163.07 54499.18 88888.00 2015-11-07 05:16:55.875 311 12598.05 163.15 54499.15 88888.00 2015-11-07 05:16:56.000 311 12598.08 163.15 54499.15 88888.00 2015-11-07 05:16:56.125 311 12598.17 163.15 54499.15 88888.00 2015-11-07 05:16:56.250 311 12598.17 163.12 54499.12 88888.00 2015-11-07 05:16:56.375 311 12598.17 163.15 54499.10 88888.00 2015-11-07 05:16:56.500 311 12598.12 163.18 54499.10 88888.00 2015-11-07 05:16:56.625 311 12598.15 163.22 54499.10 88888.00 2015-11-07 05:16:56.750 311 12598.20 163.25 54499.12 88888.00 2015-11-07 05:16:56.875 311 12598.17 163.22 54499.07 88888.00 2015-11-07 05:16:57.000 311 12598.23 163.22 54499.07 88888.00 2015-11-07 05:16:57.125 311 12598.27 163.28 54499.10 88888.00 2015-11-07 05:16:57.250 311 12598.30 163.20 54499.07 88888.00 2015-11-07 05:16:57.375 311 12598.30 163.20 54499.03 88888.00 2015-11-07 05:16:57.500 311 12598.33 163.18 54499.00 88888.00 2015-11-07 05:16:57.625 311 12598.38 163.18 54499.00 88888.00 2015-11-07 05:16:57.750 311 12598.38 163.18 54498.97 88888.00 2015-11-07 05:16:57.875 311 12598.40 163.22 54498.97 88888.00 2015-11-07 05:16:58.000 311 12598.40 163.25 54498.93 88888.00 2015-11-07 05:16:58.125 311 12598.45 163.22 54498.90 88888.00 2015-11-07 05:16:58.250 311 12598.45 163.15 54498.95 88888.00 2015-11-07 05:16:58.375 311 12598.48 163.15 54498.95 88888.00 2015-11-07 05:16:58.500 311 12598.45 163.15 54498.93 88888.00 2015-11-07 05:16:58.625 311 12598.42 163.20 54498.88 88888.00 2015-11-07 05:16:58.750 311 12598.45 163.22 54498.85 88888.00 2015-11-07 05:16:58.875 311 12598.50 163.22 54498.85 88888.00 2015-11-07 05:16:59.000 311 12598.50 163.28 54498.85 88888.00 2015-11-07 05:16:59.125 311 12598.50 163.32 54498.88 88888.00 2015-11-07 05:16:59.250 311 12598.52 163.32 54498.85 88888.00 2015-11-07 05:16:59.375 311 12598.55 163.35 54498.85 88888.00 2015-11-07 05:16:59.500 311 12598.58 163.43 54498.85 88888.00 2015-11-07 05:16:59.625 311 12598.58 163.45 54498.82 88888.00 2015-11-07 05:16:59.750 311 12598.58 163.47 54498.82 88888.00 2015-11-07 05:16:59.875 311 12598.55 163.55 54498.82 88888.00 2015-11-07 05:17:00.000 311 12598.52 163.57 54498.80 88888.00 2015-11-07 05:17:00.125 311 12598.50 163.60 54498.78 88888.00 2015-11-07 05:17:00.250 311 12598.48 163.62 54498.80 88888.00 2015-11-07 05:17:00.375 311 12598.52 163.68 54498.80 88888.00 2015-11-07 05:17:00.500 311 12598.50 163.72 54498.82 88888.00 2015-11-07 05:17:00.625 311 12598.42 163.72 54498.78 88888.00 2015-11-07 05:17:00.750 311 12598.42 163.75 54498.78 88888.00 2015-11-07 05:17:00.875 311 12598.48 163.82 54498.78 88888.00 2015-11-07 05:17:01.000 311 12598.48 163.82 54498.78 88888.00 2015-11-07 05:17:01.125 311 12598.45 163.90 54498.78 88888.00 2015-11-07 05:17:01.250 311 12598.48 163.95 54498.75 88888.00 2015-11-07 05:17:01.375 311 12598.48 164.00 54498.78 88888.00 2015-11-07 05:17:01.500 311 12598.50 164.03 54498.75 88888.00 2015-11-07 05:17:01.625 311 12598.45 164.10 54498.75 88888.00 2015-11-07 05:17:01.750 311 12598.40 164.15 54498.75 88888.00 2015-11-07 05:17:01.875 311 12598.40 164.20 54498.75 88888.00 2015-11-07 05:17:02.000 311 12598.42 164.25 54498.72 88888.00 2015-11-07 05:17:02.125 311 12598.42 164.30 54498.72 88888.00 2015-11-07 05:17:02.250 311 12598.42 164.35 54498.75 88888.00 2015-11-07 05:17:02.375 311 12598.42 164.38 54498.75 88888.00 2015-11-07 05:17:02.500 311 12598.42 164.45 54498.75 88888.00 2015-11-07 05:17:02.625 311 12598.40 164.53 54498.72 88888.00 2015-11-07 05:17:02.750 311 12598.42 164.57 54498.75 88888.00 2015-11-07 05:17:02.875 311 12598.42 164.62 54498.70 88888.00 2015-11-07 05:17:03.000 311 12598.40 164.72 54498.70 88888.00 2015-11-07 05:17:03.125 311 12598.38 164.78 54498.70 88888.00 2015-11-07 05:17:03.250 311 12598.33 164.85 54498.72 88888.00 2015-11-07 05:17:03.375 311 12598.38 164.93 54498.72 88888.00 2015-11-07 05:17:03.500 311 12598.38 165.00 54498.72 88888.00 2015-11-07 05:17:03.625 311 12598.38 165.07 54498.75 88888.00 2015-11-07 05:17:03.750 311 12598.38 165.12 54498.72 88888.00 2015-11-07 05:17:03.875 311 12598.40 165.20 54498.75 88888.00 2015-11-07 05:17:04.000 311 12598.38 165.25 54498.72 88888.00 2015-11-07 05:17:04.125 311 12598.38 165.28 54498.75 88888.00 2015-11-07 05:17:04.250 311 12598.40 165.30 54498.75 88888.00 2015-11-07 05:17:04.375 311 12598.45 165.38 54498.75 88888.00 2015-11-07 05:17:04.500 311 12598.45 165.45 54498.72 88888.00 2015-11-07 05:17:04.625 311 12598.45 165.50 54498.75 88888.00 2015-11-07 05:17:04.750 311 12598.45 165.53 54498.72 88888.00 2015-11-07 05:17:04.875 311 12598.45 165.55 54498.70 88888.00 2015-11-07 05:17:05.000 311 12598.52 165.57 54498.72 88888.00 2015-11-07 05:17:05.125 311 12598.58 165.62 54498.75 88888.00 2015-11-07 05:17:05.250 311 12598.58 165.62 54498.75 88888.00 2015-11-07 05:17:05.375 311 12598.67 165.68 54498.75 88888.00 2015-11-07 05:17:05.500 311 12598.73 165.75 54498.75 88888.00 2015-11-07 05:17:05.625 311 12598.70 165.78 54498.75 88888.00 2015-11-07 05:17:05.750 311 12598.67 165.78 54498.75 88888.00 2015-11-07 05:17:05.875 311 12598.73 165.82 54498.72 88888.00 2015-11-07 05:17:06.000 311 12598.80 165.88 54498.72 88888.00 2015-11-07 05:17:06.125 311 12598.85 165.88 54498.75 88888.00 2015-11-07 05:17:06.250 311 12598.80 165.88 54498.75 88888.00 2015-11-07 05:17:06.375 311 12598.80 165.90 54498.75 88888.00 2015-11-07 05:17:06.500 311 12598.90 165.93 54498.70 88888.00 2015-11-07 05:17:06.625 311 12598.98 165.95 54498.70 88888.00 2015-11-07 05:17:06.750 311 12598.92 165.97 54498.70 88888.00 2015-11-07 05:17:06.875 311 12598.95 166.03 54498.68 88888.00 2015-11-07 05:17:07.000 311 12599.05 166.03 54498.68 88888.00 2015-11-07 05:17:07.125 311 12599.10 166.07 54498.68 88888.00 2015-11-07 05:17:07.250 311 12599.10 166.05 54498.65 88888.00 2015-11-07 05:17:07.375 311 12599.17 166.07 54498.65 88888.00 2015-11-07 05:17:07.500 311 12599.20 166.05 54498.65 88888.00 2015-11-07 05:17:07.625 311 12599.20 166.07 54498.62 88888.00 2015-11-07 05:17:07.750 311 12599.30 166.10 54498.57 88888.00 2015-11-07 05:17:07.875 311 12599.45 166.12 54498.57 88888.00 2015-11-07 05:17:08.000 311 12599.48 166.12 54498.55 88888.00 2015-11-07 05:17:08.125 311 12599.50 166.12 54498.55 88888.00 2015-11-07 05:17:08.250 311 12599.48 166.12 54498.53 88888.00 2015-11-07 05:17:08.375 311 12599.52 166.18 54498.50 88888.00 2015-11-07 05:17:08.500 311 12599.48 166.18 54498.50 88888.00 2015-11-07 05:17:08.625 311 12599.52 166.18 54498.50 88888.00 2015-11-07 05:17:08.750 311 12599.62 166.18 54498.50 88888.00 2015-11-07 05:17:08.875 311 12599.67 166.18 54498.47 88888.00 2015-11-07 05:17:09.000 311 12599.67 166.18 54498.45 88888.00 2015-11-07 05:17:09.125 311 12599.67 166.15 54498.43 88888.00 2015-11-07 05:17:09.250 311 12599.77 166.20 54498.40 88888.00 2015-11-07 05:17:09.375 311 12599.80 166.18 54498.40 88888.00 2015-11-07 05:17:09.500 311 12599.80 166.18 54498.38 88888.00 2015-11-07 05:17:09.625 311 12599.80 166.15 54498.32 88888.00 2015-11-07 05:17:09.750 311 12599.83 166.15 54498.35 88888.00 2015-11-07 05:17:09.875 311 12599.85 166.18 54498.32 88888.00 2015-11-07 05:17:10.000 311 12599.83 166.18 54498.30 88888.00 2015-11-07 05:17:10.125 311 12599.85 166.18 54498.30 88888.00 2015-11-07 05:17:10.250 311 12599.92 166.20 54498.30 88888.00 2015-11-07 05:17:10.375 311 12599.95 166.20 54498.25 88888.00 2015-11-07 05:17:10.500 311 12599.98 166.20 54498.25 88888.00 2015-11-07 05:17:10.625 311 12600.00 166.22 54498.22 88888.00 2015-11-07 05:17:10.750 311 12600.05 166.25 54498.18 88888.00 2015-11-07 05:17:10.875 311 12600.10 166.25 54498.18 88888.00 2015-11-07 05:17:11.000 311 12600.10 166.28 54498.15 88888.00 2015-11-07 05:17:11.125 311 12600.12 166.25 54498.15 88888.00 2015-11-07 05:17:11.250 311 12600.15 166.20 54498.10 88888.00 2015-11-07 05:17:11.375 311 12600.17 166.20 54498.15 88888.00 2015-11-07 05:17:11.500 311 12600.20 166.25 54498.12 88888.00 2015-11-07 05:17:11.625 311 12600.27 166.28 54498.12 88888.00 2015-11-07 05:17:11.750 311 12600.30 166.30 54498.10 88888.00 2015-11-07 05:17:11.875 311 12600.30 166.30 54498.05 88888.00 2015-11-07 05:17:12.000 311 12600.33 166.28 54498.05 88888.00 2015-11-07 05:17:12.125 311 12600.40 166.30 54498.05 88888.00 2015-11-07 05:17:12.250 311 12600.45 166.30 54498.05 88888.00 2015-11-07 05:17:12.375 311 12600.48 166.30 54498.03 88888.00 2015-11-07 05:17:12.500 311 12600.55 166.30 54498.00 88888.00 2015-11-07 05:17:12.625 311 12600.58 166.32 54498.00 88888.00 2015-11-07 05:17:12.750 311 12600.62 166.35 54498.00 88888.00 2015-11-07 05:17:12.875 311 12600.67 166.38 54498.00 88888.00 2015-11-07 05:17:13.000 311 12600.67 166.40 54497.97 88888.00 2015-11-07 05:17:13.125 311 12600.70 166.45 54497.97 88888.00 2015-11-07 05:17:13.250 311 12600.77 166.43 54497.97 88888.00 2015-11-07 05:17:13.375 311 12600.83 166.43 54497.95 88888.00 2015-11-07 05:17:13.500 311 12600.83 166.43 54497.95 88888.00 2015-11-07 05:17:13.625 311 12600.88 166.45 54497.97 88888.00 2015-11-07 05:17:13.750 311 12600.90 166.45 54497.95 88888.00 2015-11-07 05:17:13.875 311 12600.85 166.45 54497.97 88888.00 2015-11-07 05:17:14.000 311 12600.85 166.45 54497.95 88888.00 2015-11-07 05:17:14.125 311 12600.95 166.47 54497.97 88888.00 2015-11-07 05:17:14.250 311 12600.98 166.45 54497.97 88888.00 2015-11-07 05:17:14.375 311 12600.98 166.50 54497.95 88888.00 2015-11-07 05:17:14.500 311 12601.00 166.50 54497.93 88888.00 2015-11-07 05:17:14.625 311 12600.98 166.50 54497.95 88888.00 2015-11-07 05:17:14.750 311 12601.02 166.50 54497.93 88888.00 2015-11-07 05:17:14.875 311 12601.02 166.47 54497.95 88888.00 2015-11-07 05:17:15.000 311 12601.02 166.53 54497.93 88888.00 2015-11-07 05:17:15.125 311 12600.98 166.53 54497.93 88888.00 2015-11-07 05:17:15.250 311 12600.98 166.55 54497.93 88888.00 2015-11-07 05:17:15.375 311 12601.00 166.57 54497.93 88888.00 2015-11-07 05:17:15.500 311 12600.98 166.57 54497.93 88888.00 2015-11-07 05:17:15.625 311 12600.98 166.57 54497.90 88888.00 2015-11-07 05:17:15.750 311 12601.02 166.60 54497.90 88888.00 2015-11-07 05:17:15.875 311 12601.12 166.62 54497.90 88888.00 2015-11-07 05:17:16.000 311 12601.05 166.65 54497.90 88888.00 2015-11-07 05:17:16.125 311 12600.95 166.65 54497.93 88888.00 2015-11-07 05:17:16.250 311 12600.95 166.68 54497.93 88888.00 2015-11-07 05:17:16.375 311 12600.95 166.72 54497.90 88888.00 2015-11-07 05:17:16.500 311 12600.98 166.78 54497.90 88888.00 2015-11-07 05:17:16.625 311 12601.00 166.80 54497.93 88888.00 2015-11-07 05:17:16.750 311 12600.95 166.82 54497.93 88888.00 2015-11-07 05:17:16.875 311 12600.95 166.85 54497.93 88888.00 2015-11-07 05:17:17.000 311 12600.90 166.90 54497.93 88888.00 2015-11-07 05:17:17.125 311 12600.95 166.97 54497.93 88888.00 2015-11-07 05:17:17.250 311 12600.92 167.05 54497.95 88888.00 2015-11-07 05:17:17.375 311 12600.98 167.07 54497.97 88888.00 2015-11-07 05:17:17.500 311 12601.00 167.12 54497.95 88888.00 2015-11-07 05:17:17.625 311 12600.95 167.18 54497.95 88888.00 2015-11-07 05:17:17.750 311 12600.95 167.20 54497.90 88888.00 2015-11-07 05:17:17.875 311 12600.95 167.28 54497.93 88888.00 2015-11-07 05:17:18.000 311 12600.98 167.35 54497.93 88888.00 2015-11-07 05:17:18.125 311 12601.05 167.45 54497.95 88888.00 2015-11-07 05:17:18.250 311 12601.10 167.53 54497.95 88888.00 2015-11-07 05:17:18.375 311 12601.10 167.60 54497.93 88888.00 2015-11-07 05:17:18.500 311 12601.10 167.70 54497.93 88888.00 2015-11-07 05:17:18.625 311 12601.10 167.75 54497.95 88888.00 2015-11-07 05:17:18.750 311 12601.12 167.82 54497.95 88888.00 2015-11-07 05:17:18.875 311 12601.10 167.93 54497.95 88888.00 2015-11-07 05:17:19.000 311 12601.12 167.97 54497.93 88888.00 2015-11-07 05:17:19.125 311 12601.10 168.00 54497.90 88888.00 2015-11-07 05:17:19.250 311 12601.08 168.07 54497.93 88888.00 2015-11-07 05:17:19.375 311 12601.17 168.15 54497.90 88888.00 2015-11-07 05:17:19.500 311 12601.23 168.20 54497.88 88888.00 2015-11-07 05:17:19.625 311 12601.25 168.25 54497.85 88888.00 2015-11-07 05:17:19.750 311 12601.27 168.35 54497.85 88888.00 2015-11-07 05:17:19.875 311 12601.35 168.43 54497.85 88888.00 2015-11-07 05:17:20.000 311 12601.35 168.50 54497.85 88888.00 2015-11-07 05:17:20.125 311 12601.33 168.55 54497.85 88888.00 2015-11-07 05:17:20.250 311 12601.27 168.62 54497.85 88888.00 2015-11-07 05:17:20.375 311 12601.33 168.70 54497.82 88888.00 2015-11-07 05:17:20.500 311 12601.35 168.72 54497.82 88888.00 2015-11-07 05:17:20.625 311 12601.45 168.82 54497.82 88888.00 2015-11-07 05:17:20.750 311 12601.45 168.90 54497.82 88888.00 2015-11-07 05:17:20.875 311 12601.52 168.93 54497.80 88888.00 2015-11-07 05:17:21.000 311 12601.60 169.00 54497.78 88888.00 2015-11-07 05:17:21.125 311 12601.58 169.07 54497.78 88888.00 2015-11-07 05:17:21.250 311 12601.52 169.12 54497.78 88888.00 2015-11-07 05:17:21.375 311 12601.58 169.20 54497.78 88888.00 2015-11-07 05:17:21.500 311 12601.62 169.22 54497.72 88888.00 2015-11-07 05:17:21.625 311 12601.65 169.30 54497.70 88888.00 2015-11-07 05:17:21.750 311 12601.62 169.35 54497.70 88888.00 2015-11-07 05:17:21.875 311 12601.60 169.43 54497.72 88888.00 2015-11-07 05:17:22.000 311 12601.62 169.50 54497.70 88888.00 2015-11-07 05:17:22.125 311 12601.65 169.53 54497.68 88888.00 2015-11-07 05:17:22.250 311 12601.75 169.55 54497.68 88888.00 2015-11-07 05:17:22.375 311 12601.77 169.60 54497.68 88888.00 2015-11-07 05:17:22.500 311 12601.75 169.68 54497.68 88888.00 2015-11-07 05:17:22.625 311 12601.85 169.72 54497.70 88888.00 2015-11-07 05:17:22.750 311 12601.92 169.80 54497.70 88888.00 2015-11-07 05:17:22.875 311 12601.95 169.88 54497.70 88888.00 2015-11-07 05:17:23.000 311 12601.95 169.90 54497.68 88888.00 2015-11-07 05:17:23.125 311 12601.95 169.90 54497.65 88888.00 2015-11-07 05:17:23.250 311 12602.00 169.95 54497.68 88888.00 2015-11-07 05:17:23.375 311 12602.05 169.97 54497.62 88888.00 2015-11-07 05:17:23.500 311 12602.10 170.03 54497.68 88888.00 2015-11-07 05:17:23.625 311 12602.20 170.03 54497.65 88888.00 2015-11-07 05:17:23.750 311 12602.25 170.07 54497.65 88888.00 2015-11-07 05:17:23.875 311 12602.17 170.05 54497.62 88888.00 2015-11-07 05:17:24.000 311 12602.17 170.07 54497.62 88888.00 2015-11-07 05:17:24.125 311 12602.23 170.10 54497.62 88888.00 2015-11-07 05:17:24.250 311 12602.33 170.10 54497.62 88888.00 2015-11-07 05:17:24.375 311 12602.38 170.15 54497.62 88888.00 2015-11-07 05:17:24.500 311 12602.38 170.15 54497.60 88888.00 2015-11-07 05:17:24.625 311 12602.38 170.15 54497.60 88888.00 2015-11-07 05:17:24.750 311 12602.42 170.18 54497.60 88888.00 2015-11-07 05:17:24.875 311 12602.50 170.20 54497.60 88888.00 2015-11-07 05:17:25.000 311 12602.52 170.28 54497.60 88888.00 2015-11-07 05:17:25.125 311 12602.55 170.28 54497.60 88888.00 2015-11-07 05:17:25.250 311 12602.62 170.30 54497.57 88888.00 2015-11-07 05:17:25.375 311 12602.62 170.32 54497.55 88888.00 2015-11-07 05:17:25.500 311 12602.73 170.32 54497.55 88888.00 2015-11-07 05:17:25.625 311 12602.75 170.38 54497.55 88888.00 2015-11-07 05:17:25.750 311 12602.75 170.38 54497.55 88888.00 2015-11-07 05:17:25.875 311 12602.70 170.45 54497.55 88888.00 2015-11-07 05:17:26.000 311 12602.80 170.50 54497.53 88888.00 2015-11-07 05:17:26.125 311 12602.83 170.55 54497.53 88888.00 2015-11-07 05:17:26.250 311 12602.75 170.57 54497.53 88888.00 2015-11-07 05:17:26.375 311 12602.77 170.62 54497.53 88888.00 2015-11-07 05:17:26.500 311 12602.83 170.65 54497.53 88888.00 2015-11-07 05:17:26.625 311 12602.83 170.68 54497.47 88888.00 2015-11-07 05:17:26.750 311 12602.85 170.75 54497.47 88888.00 2015-11-07 05:17:26.875 311 12602.90 170.82 54497.50 88888.00 2015-11-07 05:17:27.000 311 12602.95 170.88 54497.45 88888.00 2015-11-07 05:17:27.125 311 12602.90 170.90 54497.43 88888.00 2015-11-07 05:17:27.250 311 12602.92 171.07 54497.47 88888.00 2015-11-07 05:17:27.375 311 12602.98 171.20 54497.50 88888.00 2015-11-07 05:17:27.500 311 12602.98 171.28 54497.47 88888.00 2015-11-07 05:17:27.625 311 12602.98 171.35 54497.45 88888.00 2015-11-07 05:17:27.750 311 12603.00 171.40 54497.45 88888.00 2015-11-07 05:17:27.875 311 12603.00 171.53 54497.45 88888.00 2015-11-07 05:17:28.000 311 12602.95 171.62 54497.43 88888.00 2015-11-07 05:17:28.125 311 12602.98 171.72 54497.45 88888.00 2015-11-07 05:17:28.250 311 12602.88 171.80 54497.45 88888.00 2015-11-07 05:17:28.375 311 12602.83 171.93 54497.40 88888.00 2015-11-07 05:17:28.500 311 12602.88 172.03 54497.43 88888.00 2015-11-07 05:17:28.625 311 12602.85 172.12 54497.40 88888.00 2015-11-07 05:17:28.750 311 12602.83 172.20 54497.40 88888.00 2015-11-07 05:17:28.875 311 12602.85 172.30 54497.43 88888.00 2015-11-07 05:17:29.000 311 12602.88 172.45 54497.45 88888.00 2015-11-07 05:17:29.125 311 12602.83 172.55 54497.47 88888.00 2015-11-07 05:17:29.250 311 12602.77 172.62 54497.43 88888.00 2015-11-07 05:17:29.375 311 12602.83 172.75 54497.45 88888.00 2015-11-07 05:17:29.500 311 12602.85 172.85 54497.43 88888.00 2015-11-07 05:17:29.625 311 12602.83 172.93 54497.43 88888.00 2015-11-07 05:17:29.750 311 12602.83 173.03 54497.40 88888.00 2015-11-07 05:17:29.875 311 12602.88 173.12 54497.40 88888.00 2015-11-07 05:17:30.000 311 12602.85 173.22 54497.38 88888.00 2015-11-07 05:17:30.125 311 12602.75 173.32 54497.40 88888.00 2015-11-07 05:17:30.250 311 12602.83 173.43 54497.43 88888.00 2015-11-07 05:17:30.375 311 12602.88 173.53 54497.40 88888.00 2015-11-07 05:17:30.500 311 12602.85 173.62 54497.40 88888.00 2015-11-07 05:17:30.625 311 12602.88 173.75 54497.40 88888.00 2015-11-07 05:17:30.750 311 12602.90 173.80 54497.40 88888.00 2015-11-07 05:17:30.875 311 12602.90 173.93 54497.40 88888.00 2015-11-07 05:17:31.000 311 12602.80 174.00 54497.40 88888.00 2015-11-07 05:17:31.125 311 12602.75 174.12 54497.40 88888.00 2015-11-07 05:17:31.250 311 12602.67 174.22 54497.40 88888.00 2015-11-07 05:17:31.375 311 12602.67 174.32 54497.40 88888.00 2015-11-07 05:17:31.500 311 12602.62 174.43 54497.38 88888.00 2015-11-07 05:17:31.625 311 12602.60 174.53 54497.35 88888.00 2015-11-07 05:17:31.750 311 12602.58 174.57 54497.38 88888.00 2015-11-07 05:17:31.875 311 12602.48 174.70 54497.38 88888.00 2015-11-07 05:17:32.000 311 12602.45 174.80 54497.32 88888.00 2015-11-07 05:17:32.125 311 12602.48 174.90 54497.32 88888.00 2015-11-07 05:17:32.250 311 12602.45 175.00 54497.35 88888.00 2015-11-07 05:17:32.375 311 12602.48 175.07 54497.38 88888.00 2015-11-07 05:17:32.500 311 12602.50 175.20 54497.38 88888.00 2015-11-07 05:17:32.625 311 12602.52 175.28 54497.35 88888.00 2015-11-07 05:17:32.750 311 12602.50 175.38 54497.30 88888.00 2015-11-07 05:17:32.875 311 12602.55 175.50 54497.32 88888.00 2015-11-07 05:17:33.000 311 12602.55 175.57 54497.30 88888.00 2015-11-07 05:17:33.125 311 12602.50 175.68 54497.30 88888.00 2015-11-07 05:17:33.250 311 12602.45 175.78 54497.30 88888.00 2015-11-07 05:17:33.375 311 12602.42 175.88 54497.28 88888.00 2015-11-07 05:17:33.500 311 12602.42 175.97 54497.30 88888.00 2015-11-07 05:17:33.625 311 12602.38 176.03 54497.28 88888.00 2015-11-07 05:17:33.750 311 12602.42 176.10 54497.25 88888.00 2015-11-07 05:17:33.875 311 12602.48 176.18 54497.22 88888.00 2015-11-07 05:17:34.000 311 12602.35 176.25 54497.22 88888.00 2015-11-07 05:17:34.125 311 12602.30 176.35 54497.20 88888.00 2015-11-07 05:17:34.250 311 12602.27 176.47 54497.18 88888.00 2015-11-07 05:17:34.375 311 12602.27 176.53 54497.20 88888.00 2015-11-07 05:17:34.500 311 12602.30 176.62 54497.20 88888.00 2015-11-07 05:17:34.625 311 12602.35 176.68 54497.18 88888.00 2015-11-07 05:17:34.750 311 12602.40 176.75 54497.18 88888.00 2015-11-07 05:17:34.875 311 12602.42 176.82 54497.12 88888.00 2015-11-07 05:17:35.000 311 12602.40 176.88 54497.12 88888.00 2015-11-07 05:17:35.125 311 12602.40 176.93 54497.12 88888.00 2015-11-07 05:17:35.250 311 12602.50 177.00 54497.07 88888.00 2015-11-07 05:17:35.375 311 12602.58 177.07 54497.05 88888.00 2015-11-07 05:17:35.500 311 12602.58 177.12 54497.03 88888.00 2015-11-07 05:17:35.625 311 12602.55 177.15 54497.05 88888.00 2015-11-07 05:17:35.750 311 12602.55 177.22 54497.00 88888.00 2015-11-07 05:17:35.875 311 12602.52 177.30 54497.00 88888.00 2015-11-07 05:17:36.000 311 12602.58 177.38 54496.97 88888.00 2015-11-07 05:17:36.125 311 12602.67 177.45 54496.97 88888.00 2015-11-07 05:17:36.250 311 12602.67 177.55 54496.95 88888.00 2015-11-07 05:17:36.375 311 12602.73 177.60 54496.95 88888.00 2015-11-07 05:17:36.500 311 12602.75 177.68 54496.90 88888.00 2015-11-07 05:17:36.625 311 12602.77 177.75 54496.90 88888.00 2015-11-07 05:17:36.750 311 12602.77 177.88 54496.88 88888.00 2015-11-07 05:17:36.875 311 12602.75 178.00 54496.85 88888.00 2015-11-07 05:17:37.000 311 12602.73 178.03 54496.85 88888.00 2015-11-07 05:17:37.125 311 12602.80 178.07 54496.82 88888.00 2015-11-07 05:17:37.250 311 12602.85 178.15 54496.85 88888.00 2015-11-07 05:17:37.375 311 12602.85 178.28 54496.80 88888.00 2015-11-07 05:17:37.500 311 12602.95 178.38 54496.80 88888.00 2015-11-07 05:17:37.625 311 12603.00 178.40 54496.78 88888.00 2015-11-07 05:17:37.750 311 12603.00 178.50 54496.75 88888.00 2015-11-07 05:17:37.875 311 12603.05 178.57 54496.78 88888.00 2015-11-07 05:17:38.000 311 12603.08 178.68 54496.72 88888.00 2015-11-07 05:17:38.125 311 12603.00 178.75 54496.70 88888.00 2015-11-07 05:17:38.250 311 12602.98 178.85 54496.68 88888.00 2015-11-07 05:17:38.375 311 12603.00 178.93 54496.65 88888.00 2015-11-07 05:17:38.500 311 12603.00 179.03 54496.68 88888.00 2015-11-07 05:17:38.625 311 12603.00 179.18 54496.62 88888.00 2015-11-07 05:17:38.750 311 12603.02 179.22 54496.62 88888.00 2015-11-07 05:17:38.875 311 12603.05 179.30 54496.60 88888.00 2015-11-07 05:17:39.000 311 12603.10 179.38 54496.55 88888.00 2015-11-07 05:17:39.125 311 12603.08 179.50 54496.53 88888.00 2015-11-07 05:17:39.250 311 12603.05 179.60 54496.53 88888.00 2015-11-07 05:17:39.375 311 12603.08 179.72 54496.55 88888.00 2015-11-07 05:17:39.500 311 12603.05 179.78 54496.55 88888.00 2015-11-07 05:17:39.625 311 12603.00 179.85 54496.53 88888.00 2015-11-07 05:17:39.750 311 12602.98 179.97 54496.50 88888.00 2015-11-07 05:17:39.875 311 12603.02 180.05 54496.47 88888.00 2015-11-07 05:17:40.000 311 12603.02 180.12 54496.45 88888.00 2015-11-07 05:17:40.125 311 12603.00 180.20 54496.43 88888.00 2015-11-07 05:17:40.250 311 12602.95 180.32 54496.43 88888.00 2015-11-07 05:17:40.375 311 12602.92 180.43 54496.43 88888.00 2015-11-07 05:17:40.500 311 12602.85 180.57 54496.43 88888.00 2015-11-07 05:17:40.625 311 12602.83 180.70 54496.40 88888.00 2015-11-07 05:17:40.750 311 12602.77 180.80 54496.40 88888.00 2015-11-07 05:17:40.875 311 12602.80 180.85 54496.38 88888.00 2015-11-07 05:17:41.000 311 12602.75 180.97 54496.35 88888.00 2015-11-07 05:17:41.125 311 12602.67 181.07 54496.32 88888.00 2015-11-07 05:17:41.250 311 12602.67 181.20 54496.35 88888.00 2015-11-07 05:17:41.375 311 12602.73 181.35 54496.32 88888.00 2015-11-07 05:17:41.500 311 12602.65 181.43 54496.30 88888.00 2015-11-07 05:17:41.625 311 12602.58 181.53 54496.28 88888.00 2015-11-07 05:17:41.750 311 12602.58 181.60 54496.30 88888.00 2015-11-07 05:17:41.875 311 12602.52 181.75 54496.30 88888.00 2015-11-07 05:17:42.000 311 12602.55 181.90 54496.25 88888.00 2015-11-07 05:17:42.125 311 12602.55 182.00 54496.22 88888.00 2015-11-07 05:17:42.250 311 12602.52 182.10 54496.20 88888.00 2015-11-07 05:17:42.375 311 12602.52 182.22 54496.20 88888.00 2015-11-07 05:17:42.500 311 12602.55 182.35 54496.18 88888.00 2015-11-07 05:17:42.625 311 12602.60 182.45 54496.15 88888.00 2015-11-07 05:17:42.750 311 12602.60 182.57 54496.15 88888.00 2015-11-07 05:17:42.875 311 12602.60 182.65 54496.15 88888.00 2015-11-07 05:17:43.000 311 12602.52 182.75 54496.10 88888.00 2015-11-07 05:17:43.125 311 12602.42 182.85 54496.12 88888.00 2015-11-07 05:17:43.250 311 12602.42 183.00 54496.12 88888.00 2015-11-07 05:17:43.375 311 12602.42 183.12 54496.10 88888.00 2015-11-07 05:17:43.500 311 12602.40 183.22 54496.07 88888.00 2015-11-07 05:17:43.625 311 12602.40 183.32 54496.07 88888.00 2015-11-07 05:17:43.750 311 12602.42 183.43 54496.05 88888.00 2015-11-07 05:17:43.875 311 12602.40 183.53 54496.03 88888.00 2015-11-07 05:17:44.000 311 12602.42 183.68 54496.05 88888.00 2015-11-07 05:17:44.125 311 12602.50 183.80 54496.03 88888.00 2015-11-07 05:17:44.250 311 12602.45 183.95 54496.00 88888.00 2015-11-07 05:17:44.375 311 12602.40 184.03 54495.97 88888.00 2015-11-07 05:17:44.500 311 12602.42 184.15 54495.97 88888.00 2015-11-07 05:17:44.625 311 12602.45 184.30 54495.95 88888.00 2015-11-07 05:17:44.750 311 12602.48 184.43 54495.97 88888.00 2015-11-07 05:17:44.875 311 12602.48 184.55 54495.95 88888.00 2015-11-07 05:17:45.000 311 12602.48 184.62 54495.93 88888.00 2015-11-07 05:17:45.125 311 12602.45 184.75 54495.90 88888.00 2015-11-07 05:17:45.250 311 12602.55 184.82 54495.90 88888.00 2015-11-07 05:17:45.375 311 12602.62 184.93 54495.88 88888.00 2015-11-07 05:17:45.500 311 12602.60 185.00 54495.85 88888.00 2015-11-07 05:17:45.625 311 12602.58 185.10 54495.82 88888.00 2015-11-07 05:17:45.750 311 12602.60 185.20 54495.82 88888.00 2015-11-07 05:17:45.875 311 12602.67 185.32 54495.80 88888.00 2015-11-07 05:17:46.000 311 12602.73 185.40 54495.78 88888.00 2015-11-07 05:17:46.125 311 12602.77 185.45 54495.75 88888.00 2015-11-07 05:17:46.250 311 12602.85 185.57 54495.75 88888.00 2015-11-07 05:17:46.375 311 12602.95 185.65 54495.78 88888.00 2015-11-07 05:17:46.500 311 12602.98 185.70 54495.78 88888.00 2015-11-07 05:17:46.625 311 12602.92 185.75 54495.75 88888.00 2015-11-07 05:17:46.750 311 12602.95 185.80 54495.72 88888.00 2015-11-07 05:17:46.875 311 12603.00 185.90 54495.68 88888.00 2015-11-07 05:17:47.000 311 12603.12 186.00 54495.65 88888.00 2015-11-07 05:17:47.125 311 12603.12 186.12 54495.68 88888.00 2015-11-07 05:17:47.250 311 12603.05 186.22 54495.70 88888.00 2015-11-07 05:17:47.375 311 12603.12 186.30 54495.65 88888.00 2015-11-07 05:17:47.500 311 12603.17 186.40 54495.68 88888.00 2015-11-07 05:17:47.625 311 12603.20 186.50 54495.65 88888.00 2015-11-07 05:17:47.750 311 12603.12 186.55 54495.60 88888.00 2015-11-07 05:17:47.875 311 12603.08 186.60 54495.60 88888.00 2015-11-07 05:17:48.000 311 12603.15 186.72 54495.60 88888.00 2015-11-07 05:17:48.125 311 12603.20 186.88 54495.62 88888.00 2015-11-07 05:17:48.250 311 12603.17 186.95 54495.65 88888.00 2015-11-07 05:17:48.375 311 12603.20 187.05 54495.62 88888.00 2015-11-07 05:17:48.500 311 12603.25 187.15 54495.62 88888.00 2015-11-07 05:17:48.625 311 12603.35 187.25 54495.62 88888.00 2015-11-07 05:17:48.750 311 12603.38 187.38 54495.62 88888.00 2015-11-07 05:17:48.875 311 12603.33 187.47 54495.60 88888.00 2015-11-07 05:17:49.000 311 12603.33 187.60 54495.60 88888.00 2015-11-07 05:17:49.125 311 12603.38 187.68 54495.57 88888.00 2015-11-07 05:17:49.250 311 12603.40 187.75 54495.55 88888.00 2015-11-07 05:17:49.375 311 12603.48 187.85 54495.53 88888.00 2015-11-07 05:17:49.500 311 12603.45 187.97 54495.53 88888.00 2015-11-07 05:17:49.625 311 12603.45 188.10 54495.53 88888.00 2015-11-07 05:17:49.750 311 12603.42 188.20 54495.50 88888.00 2015-11-07 05:17:49.875 311 12603.45 188.32 54495.53 88888.00 2015-11-07 05:17:50.000 311 12603.42 188.40 54495.53 88888.00 2015-11-07 05:17:50.125 311 12603.38 188.55 54495.53 88888.00 2015-11-07 05:17:50.250 311 12603.42 188.65 54495.50 88888.00 2015-11-07 05:17:50.375 311 12603.50 188.78 54495.50 88888.00 2015-11-07 05:17:50.500 311 12603.50 188.85 54495.47 88888.00 2015-11-07 05:17:50.625 311 12603.45 188.90 54495.43 88888.00 2015-11-07 05:17:50.750 311 12603.45 188.97 54495.45 88888.00 2015-11-07 05:17:50.875 311 12603.50 189.05 54495.45 88888.00 2015-11-07 05:17:51.000 311 12603.52 189.18 54495.45 88888.00 2015-11-07 05:17:51.125 311 12603.55 189.28 54495.43 88888.00 2015-11-07 05:17:51.250 311 12603.58 189.38 54495.43 88888.00 2015-11-07 05:17:51.375 311 12603.65 189.45 54495.43 88888.00 2015-11-07 05:17:51.500 311 12603.65 189.53 54495.40 88888.00 2015-11-07 05:17:51.625 311 12603.65 189.57 54495.38 88888.00 2015-11-07 05:17:51.750 311 12603.67 189.65 54495.35 88888.00 2015-11-07 05:17:51.875 311 12603.67 189.72 54495.35 88888.00 2015-11-07 05:17:52.000 311 12603.67 189.75 54495.30 88888.00 2015-11-07 05:17:52.125 311 12603.70 189.85 54495.30 88888.00 2015-11-07 05:17:52.250 311 12603.73 189.93 54495.35 88888.00 2015-11-07 05:17:52.375 311 12603.75 189.95 54495.32 88888.00 2015-11-07 05:17:52.500 311 12603.80 190.03 54495.28 88888.00 2015-11-07 05:17:52.625 311 12603.85 190.07 54495.25 88888.00 2015-11-07 05:17:52.750 311 12603.90 190.18 54495.22 88888.00 2015-11-07 05:17:52.875 311 12603.88 190.25 54495.22 88888.00 2015-11-07 05:17:53.000 311 12603.90 190.30 54495.20 88888.00 2015-11-07 05:17:53.125 311 12603.92 190.35 54495.20 88888.00 2015-11-07 05:17:53.250 311 12603.92 190.38 54495.18 88888.00 2015-11-07 05:17:53.375 311 12603.98 190.40 54495.18 88888.00 2015-11-07 05:17:53.500 311 12604.02 190.45 54495.18 88888.00 2015-11-07 05:17:53.625 311 12604.05 190.50 54495.15 88888.00 2015-11-07 05:17:53.750 311 12604.05 190.53 54495.10 88888.00 2015-11-07 05:17:53.875 311 12604.08 190.60 54495.10 88888.00 2015-11-07 05:17:54.000 311 12604.05 190.57 54495.10 88888.00 2015-11-07 05:17:54.125 311 12604.08 190.62 54495.10 88888.00 2015-11-07 05:17:54.250 311 12604.12 190.65 54495.07 88888.00 2015-11-07 05:17:54.375 311 12604.25 190.70 54495.05 88888.00 2015-11-07 05:17:54.500 311 12604.30 190.75 54495.03 88888.00 2015-11-07 05:17:54.625 311 12604.33 190.80 54495.00 88888.00 2015-11-07 05:17:54.750 311 12604.30 190.82 54495.00 88888.00 2015-11-07 05:17:54.875 311 12604.27 190.85 54494.97 88888.00 2015-11-07 05:17:55.000 311 12604.35 190.90 54494.95 88888.00 2015-11-07 05:17:55.125 311 12604.40 190.93 54494.95 88888.00 2015-11-07 05:17:55.250 311 12604.42 191.00 54494.93 88888.00 2015-11-07 05:17:55.375 311 12604.45 191.05 54494.90 88888.00 2015-11-07 05:17:55.500 311 12604.38 191.05 54494.90 88888.00 2015-11-07 05:17:55.625 311 12604.27 191.05 54494.90 88888.00 2015-11-07 05:17:55.750 311 12604.35 191.07 54494.90 88888.00 2015-11-07 05:17:55.875 311 12604.40 191.07 54494.88 88888.00 2015-11-07 05:17:56.000 311 12604.38 191.15 54494.88 88888.00 2015-11-07 05:17:56.125 311 12604.33 191.18 54494.85 88888.00 2015-11-07 05:17:56.250 311 12604.30 191.20 54494.88 88888.00 2015-11-07 05:17:56.375 311 12604.27 191.25 54494.88 88888.00 2015-11-07 05:17:56.500 311 12604.25 191.30 54494.85 88888.00 2015-11-07 05:17:56.625 311 12604.20 191.28 54494.80 88888.00 2015-11-07 05:17:56.750 311 12604.15 191.30 54494.80 88888.00 2015-11-07 05:17:56.875 311 12604.10 191.40 54494.80 88888.00 2015-11-07 05:17:57.000 311 12604.00 191.40 54494.78 88888.00 2015-11-07 05:17:57.125 311 12604.00 191.50 54494.75 88888.00 2015-11-07 05:17:57.250 311 12604.00 191.53 54494.78 88888.00 2015-11-07 05:17:57.375 311 12603.98 191.60 54494.78 88888.00 2015-11-07 05:17:57.500 311 12603.90 191.68 54494.75 88888.00 2015-11-07 05:17:57.625 311 12603.85 191.80 54494.75 88888.00 2015-11-07 05:17:57.750 311 12603.83 191.85 54494.75 88888.00 2015-11-07 05:17:57.875 311 12603.73 191.90 54494.72 88888.00 2015-11-07 05:17:58.000 311 12603.62 191.93 54494.70 88888.00 2015-11-07 05:17:58.125 311 12603.58 191.97 54494.70 88888.00 2015-11-07 05:17:58.250 311 12603.55 192.05 54494.70 88888.00 2015-11-07 05:17:58.375 311 12603.50 192.12 54494.70 88888.00 2015-11-07 05:17:58.500 311 12603.48 192.20 54494.68 88888.00 2015-11-07 05:17:58.625 311 12603.48 192.28 54494.65 88888.00 2015-11-07 05:17:58.750 311 12603.35 192.38 54494.65 88888.00 2015-11-07 05:17:58.875 311 12603.25 192.50 54494.65 88888.00 2015-11-07 05:17:59.000 311 12603.20 192.55 54494.65 88888.00 2015-11-07 05:17:59.125 311 12603.10 192.65 54494.62 88888.00 2015-11-07 05:17:59.250 311 12603.00 192.75 54494.62 88888.00 2015-11-07 05:17:59.375 311 12602.95 192.82 54494.57 88888.00 2015-11-07 05:17:59.500 311 12602.80 192.90 54494.60 88888.00 2015-11-07 05:17:59.625 311 12602.73 192.97 54494.57 88888.00 2015-11-07 05:17:59.750 311 12602.75 193.03 54494.60 88888.00 2015-11-07 05:17:59.875 311 12602.75 193.12 54494.60 88888.00 2015-11-07 05:18:00.000 311 12602.67 193.22 54494.55 88888.00 2015-11-07 05:18:00.125 311 12602.50 193.30 54494.53 88888.00 2015-11-07 05:18:00.250 311 12602.40 193.35 54494.55 88888.00 2015-11-07 05:18:00.375 311 12602.35 193.43 54494.53 88888.00 2015-11-07 05:18:00.500 311 12602.20 193.53 54494.55 88888.00 2015-11-07 05:18:00.625 311 12602.17 193.65 54494.50 88888.00 2015-11-07 05:18:00.750 311 12602.20 193.72 54494.50 88888.00 2015-11-07 05:18:00.875 311 12602.12 193.78 54494.47 88888.00 2015-11-07 05:18:01.000 311 12602.05 193.80 54494.45 88888.00 2015-11-07 05:18:01.125 311 12601.98 193.88 54494.47 88888.00 2015-11-07 05:18:01.250 311 12601.92 193.97 54494.47 88888.00 2015-11-07 05:18:01.375 311 12601.85 194.03 54494.47 88888.00 2015-11-07 05:18:01.500 311 12601.80 194.10 54494.47 88888.00 2015-11-07 05:18:01.625 311 12601.80 194.15 54494.45 88888.00 2015-11-07 05:18:01.750 311 12601.73 194.20 54494.43 88888.00 2015-11-07 05:18:01.875 311 12601.60 194.30 54494.43 88888.00 2015-11-07 05:18:02.000 311 12601.52 194.40 54494.43 88888.00 2015-11-07 05:18:02.125 311 12601.40 194.45 54494.45 88888.00 2015-11-07 05:18:02.250 311 12601.25 194.45 54494.45 88888.00 2015-11-07 05:18:02.375 311 12601.20 194.50 54494.45 88888.00 2015-11-07 05:18:02.500 311 12601.17 194.55 54494.43 88888.00 2015-11-07 05:18:02.625 311 12601.12 194.62 54494.43 88888.00 2015-11-07 05:18:02.750 311 12601.12 194.70 54494.45 88888.00 2015-11-07 05:18:02.875 311 12601.08 194.80 54494.45 88888.00 2015-11-07 05:18:03.000 311 12601.00 194.82 54494.45 88888.00 2015-11-07 05:18:03.125 311 12600.95 194.93 54494.45 88888.00 2015-11-07 05:18:03.250 311 12600.83 194.97 54494.45 88888.00 2015-11-07 05:18:03.375 311 12600.77 195.05 54494.45 88888.00 2015-11-07 05:18:03.500 311 12600.75 195.10 54494.45 88888.00 2015-11-07 05:18:03.625 311 12600.65 195.18 54494.45 88888.00 2015-11-07 05:18:03.750 311 12600.62 195.20 54494.47 88888.00 2015-11-07 05:18:03.875 311 12600.62 195.22 54494.47 88888.00 2015-11-07 05:18:04.000 311 12600.55 195.28 54494.47 88888.00 2015-11-07 05:18:04.125 311 12600.40 195.38 54494.50 88888.00 2015-11-07 05:18:04.250 311 12600.27 195.40 54494.47 88888.00 2015-11-07 05:18:04.375 311 12600.27 195.47 54494.47 88888.00 2015-11-07 05:18:04.500 311 12600.23 195.55 54494.47 88888.00 2015-11-07 05:18:04.625 311 12600.17 195.62 54494.47 88888.00 2015-11-07 05:18:04.750 311 12600.10 195.65 54494.53 88888.00 2015-11-07 05:18:04.875 311 12600.02 195.75 54494.55 88888.00 2015-11-07 05:18:05.000 311 12599.95 195.85 54494.53 88888.00 2015-11-07 05:18:05.125 311 12599.90 195.93 54494.53 88888.00 2015-11-07 05:18:05.250 311 12599.85 196.03 54494.55 88888.00 2015-11-07 05:18:05.375 311 12599.77 196.07 54494.55 88888.00 2015-11-07 05:18:05.500 311 12599.70 196.12 54494.55 88888.00 2015-11-07 05:18:05.625 311 12599.62 196.18 54494.55 88888.00 2015-11-07 05:18:05.750 311 12599.50 196.30 54494.57 88888.00 2015-11-07 05:18:05.875 311 12599.42 196.38 54494.60 88888.00 2015-11-07 05:18:06.000 311 12599.38 196.43 54494.60 88888.00 2015-11-07 05:18:06.125 311 12599.33 196.53 54494.60 88888.00 2015-11-07 05:18:06.250 311 12599.30 196.57 54494.60 88888.00 2015-11-07 05:18:06.375 311 12599.27 196.68 54494.60 88888.00 2015-11-07 05:18:06.500 311 12599.23 196.75 54494.60 88888.00 2015-11-07 05:18:06.625 311 12599.17 196.85 54494.62 88888.00 2015-11-07 05:18:06.750 311 12599.15 197.00 54494.68 88888.00 2015-11-07 05:18:06.875 311 12599.08 197.07 54494.65 88888.00 2015-11-07 05:18:07.000 311 12598.95 197.15 54494.65 88888.00 2015-11-07 05:18:07.125 311 12598.88 197.22 54494.68 88888.00 2015-11-07 05:18:07.250 311 12598.80 197.38 54494.70 88888.00 2015-11-07 05:18:07.375 311 12598.80 197.45 54494.72 88888.00 2015-11-07 05:18:07.500 311 12598.77 197.53 54494.75 88888.00 2015-11-07 05:18:07.625 311 12598.70 197.57 54494.75 88888.00 2015-11-07 05:18:07.750 311 12598.60 197.65 54494.72 88888.00 2015-11-07 05:18:07.875 311 12598.60 197.75 54494.70 88888.00 2015-11-07 05:18:08.000 311 12598.67 197.80 54494.72 88888.00 2015-11-07 05:18:08.125 311 12598.67 197.88 54494.78 88888.00 2015-11-07 05:18:08.250 311 12598.58 197.95 54494.78 88888.00 2015-11-07 05:18:08.375 311 12598.50 198.03 54494.78 88888.00 2015-11-07 05:18:08.500 311 12598.42 198.12 54494.78 88888.00 2015-11-07 05:18:08.625 311 12598.40 198.25 54494.80 88888.00 2015-11-07 05:18:08.750 311 12598.35 198.32 54494.80 88888.00 2015-11-07 05:18:08.875 311 12598.30 198.43 54494.80 88888.00 2015-11-07 05:18:09.000 311 12598.27 198.50 54494.82 88888.00 2015-11-07 05:18:09.125 311 12598.25 198.57 54494.82 88888.00 2015-11-07 05:18:09.250 311 12598.23 198.68 54494.82 88888.00 2015-11-07 05:18:09.375 311 12598.23 198.75 54494.82 88888.00 2015-11-07 05:18:09.500 311 12598.20 198.80 54494.82 88888.00 2015-11-07 05:18:09.625 311 12598.15 198.88 54494.82 88888.00 2015-11-07 05:18:09.750 311 12598.10 198.97 54494.85 88888.00 2015-11-07 05:18:09.875 311 12598.08 199.05 54494.82 88888.00 2015-11-07 05:18:10.000 311 12598.08 199.10 54494.82 88888.00 2015-11-07 05:18:10.125 311 12598.02 199.15 54494.80 88888.00 2015-11-07 05:18:10.250 311 12598.00 199.20 54494.82 88888.00 2015-11-07 05:18:10.375 311 12598.05 199.25 54494.82 88888.00 2015-11-07 05:18:10.500 311 12598.00 199.35 54494.85 88888.00 2015-11-07 05:18:10.625 311 12597.98 199.43 54494.82 88888.00 2015-11-07 05:18:10.750 311 12598.00 199.55 54494.80 88888.00 2015-11-07 05:18:10.875 311 12597.92 199.60 54494.82 88888.00 2015-11-07 05:18:11.000 311 12597.88 199.62 54494.82 88888.00 2015-11-07 05:18:11.125 311 12597.90 199.72 54494.82 88888.00 2015-11-07 05:18:11.250 311 12597.90 199.82 54494.80 88888.00 2015-11-07 05:18:11.375 311 12597.95 199.90 54494.78 88888.00 2015-11-07 05:18:11.500 311 12597.88 199.95 54494.78 88888.00 2015-11-07 05:18:11.625 311 12597.88 200.07 54494.80 88888.00 2015-11-07 05:18:11.750 311 12597.88 200.12 54494.80 88888.00 2015-11-07 05:18:11.875 311 12597.88 200.18 54494.80 88888.00 2015-11-07 05:18:12.000 311 12597.85 200.20 54494.78 88888.00 2015-11-07 05:18:12.125 311 12597.80 200.32 54494.78 88888.00 2015-11-07 05:18:12.250 311 12597.70 200.40 54494.75 88888.00 2015-11-07 05:18:12.375 311 12597.75 200.50 54494.75 88888.00 2015-11-07 05:18:12.500 311 12597.77 200.57 54494.75 88888.00 2015-11-07 05:18:12.625 311 12597.77 200.60 54494.75 88888.00 2015-11-07 05:18:12.750 311 12597.83 200.68 54494.72 88888.00 2015-11-07 05:18:12.875 311 12597.88 200.75 54494.72 88888.00 2015-11-07 05:18:13.000 311 12597.85 200.80 54494.72 88888.00 2015-11-07 05:18:13.125 311 12597.88 200.88 54494.72 88888.00 2015-11-07 05:18:13.250 311 12597.92 200.93 54494.70 88888.00 2015-11-07 05:18:13.375 311 12597.92 201.00 54494.70 88888.00 2015-11-07 05:18:13.500 311 12597.90 201.07 54494.65 88888.00 2015-11-07 05:18:13.625 311 12597.90 201.10 54494.68 88888.00 2015-11-07 05:18:13.750 311 12597.90 201.18 54494.68 88888.00 2015-11-07 05:18:13.875 311 12597.92 201.28 54494.65 88888.00 2015-11-07 05:18:14.000 311 12597.90 201.35 54494.62 88888.00 2015-11-07 05:18:14.125 311 12597.92 201.38 54494.65 88888.00 2015-11-07 05:18:14.250 311 12597.92 201.40 54494.65 88888.00 2015-11-07 05:18:14.375 311 12598.02 201.50 54494.62 88888.00 2015-11-07 05:18:14.500 311 12598.10 201.57 54494.60 88888.00 2015-11-07 05:18:14.625 311 12598.15 201.62 54494.60 88888.00 2015-11-07 05:18:14.750 311 12598.12 201.68 54494.57 88888.00 2015-11-07 05:18:14.875 311 12598.15 201.72 54494.55 88888.00 2015-11-07 05:18:15.000 311 12598.25 201.78 54494.53 88888.00 2015-11-07 05:18:15.125 311 12598.30 201.85 54494.53 88888.00 2015-11-07 05:18:15.250 311 12598.30 201.95 54494.50 88888.00 2015-11-07 05:18:15.375 311 12598.30 202.03 54494.47 88888.00 2015-11-07 05:18:15.500 311 12598.30 202.05 54494.47 88888.00 2015-11-07 05:18:15.625 311 12598.25 202.10 54494.45 88888.00 2015-11-07 05:18:15.750 311 12598.25 202.18 54494.43 88888.00 2015-11-07 05:18:15.875 311 12598.25 202.22 54494.43 88888.00 2015-11-07 05:18:16.000 311 12598.23 202.28 54494.43 88888.00 2015-11-07 05:18:16.125 311 12598.27 202.35 54494.43 88888.00 2015-11-07 05:18:16.250 311 12598.33 202.40 54494.38 88888.00 2015-11-07 05:18:16.375 311 12598.42 202.47 54494.35 88888.00 2015-11-07 05:18:16.500 311 12598.50 202.53 54494.35 88888.00 2015-11-07 05:18:16.625 311 12598.48 202.57 54494.35 88888.00 2015-11-07 05:18:16.750 311 12598.50 202.65 54494.35 88888.00 2015-11-07 05:18:16.875 311 12598.55 202.70 54494.30 88888.00 2015-11-07 05:18:17.000 311 12598.60 202.78 54494.25 88888.00 2015-11-07 05:18:17.125 311 12598.60 202.85 54494.22 88888.00 2015-11-07 05:18:17.250 311 12598.58 202.88 54494.25 88888.00 2015-11-07 05:18:17.375 311 12598.60 202.93 54494.22 88888.00 2015-11-07 05:18:17.500 311 12598.65 203.00 54494.20 88888.00 2015-11-07 05:18:17.625 311 12598.70 203.05 54494.20 88888.00 2015-11-07 05:18:17.750 311 12598.75 203.07 54494.18 88888.00 2015-11-07 05:18:17.875 311 12598.75 203.12 54494.10 88888.00 2015-11-07 05:18:18.000 311 12598.85 203.18 54494.07 88888.00 2015-11-07 05:18:18.125 311 12598.88 203.22 54494.07 88888.00 2015-11-07 05:18:18.250 311 12598.90 203.25 54494.07 88888.00 2015-11-07 05:18:18.375 311 12599.00 203.25 54494.05 88888.00 2015-11-07 05:18:18.500 311 12599.00 203.35 54494.03 88888.00 2015-11-07 05:18:18.625 311 12599.08 203.40 54494.00 88888.00 2015-11-07 05:18:18.750 311 12599.08 203.43 54493.97 88888.00 2015-11-07 05:18:18.875 311 12599.10 203.50 54494.00 88888.00 2015-11-07 05:18:19.000 311 12599.17 203.53 54493.97 88888.00 2015-11-07 05:18:19.125 311 12599.25 203.57 54493.93 88888.00 2015-11-07 05:18:19.250 311 12599.40 203.62 54493.95 88888.00 2015-11-07 05:18:19.375 311 12599.45 203.62 54493.93 88888.00 2015-11-07 05:18:19.500 311 12599.45 203.68 54493.93 88888.00 2015-11-07 05:18:19.625 311 12599.48 203.70 54493.88 88888.00 2015-11-07 05:18:19.750 311 12599.50 203.70 54493.88 88888.00 2015-11-07 05:18:19.875 311 12599.58 203.72 54493.82 88888.00 2015-11-07 05:18:20.000 311 12599.67 203.78 54493.85 88888.00 2015-11-07 05:18:20.125 311 12599.75 203.82 54493.85 88888.00 2015-11-07 05:18:20.250 311 12599.77 203.85 54493.85 88888.00 2015-11-07 05:18:20.375 311 12599.83 203.90 54493.82 88888.00 2015-11-07 05:18:20.500 311 12599.83 203.95 54493.80 88888.00 2015-11-07 05:18:20.625 311 12599.88 203.97 54493.82 88888.00 2015-11-07 05:18:20.750 311 12599.95 203.97 54493.80 88888.00 2015-11-07 05:18:20.875 311 12600.02 204.00 54493.80 88888.00 2015-11-07 05:18:21.000 311 12600.05 204.05 54493.78 88888.00 2015-11-07 05:18:21.125 311 12600.05 204.07 54493.75 88888.00 2015-11-07 05:18:21.250 311 12600.08 204.12 54493.75 88888.00 2015-11-07 05:18:21.375 311 12600.20 204.15 54493.72 88888.00 2015-11-07 05:18:21.500 311 12600.25 204.18 54493.75 88888.00 2015-11-07 05:18:21.625 311 12600.17 204.20 54493.75 88888.00 2015-11-07 05:18:21.750 311 12600.15 204.25 54493.70 88888.00 2015-11-07 05:18:21.875 311 12600.20 204.22 54493.70 88888.00 2015-11-07 05:18:22.000 311 12600.23 204.25 54493.70 88888.00 2015-11-07 05:18:22.125 311 12600.15 204.35 54493.72 88888.00 2015-11-07 05:18:22.250 311 12600.08 204.40 54493.72 88888.00 2015-11-07 05:18:22.375 311 12600.17 204.43 54493.72 88888.00 2015-11-07 05:18:22.500 311 12600.23 204.43 54493.68 88888.00 2015-11-07 05:18:22.625 311 12600.25 204.45 54493.65 88888.00 2015-11-07 05:18:22.750 311 12600.27 204.50 54493.65 88888.00 2015-11-07 05:18:22.875 311 12600.35 204.55 54493.68 88888.00 2015-11-07 05:18:23.000 311 12600.42 204.57 54493.65 88888.00 2015-11-07 05:18:23.125 311 12600.48 204.62 54493.65 88888.00 2015-11-07 05:18:23.250 311 12600.40 204.65 54493.68 88888.00 2015-11-07 05:18:23.375 311 12600.35 204.70 54493.65 88888.00 2015-11-07 05:18:23.500 311 12600.33 204.72 54493.65 88888.00 2015-11-07 05:18:23.625 311 12600.38 204.80 54493.62 88888.00 2015-11-07 05:18:23.750 311 12600.33 204.80 54493.62 88888.00 2015-11-07 05:18:23.875 311 12600.25 204.82 54493.62 88888.00 2015-11-07 05:18:24.000 311 12600.20 204.90 54493.62 88888.00 2015-11-07 05:18:24.125 311 12600.20 204.95 54493.62 88888.00 2015-11-07 05:18:24.250 311 12600.15 204.97 54493.62 88888.00 2015-11-07 05:18:24.375 311 12600.02 205.05 54493.62 88888.00 2015-11-07 05:18:24.500 311 12599.92 205.12 54493.62 88888.00 2015-11-07 05:18:24.625 311 12599.90 205.22 54493.60 88888.00 2015-11-07 05:18:24.750 311 12599.85 205.28 54493.60 88888.00 2015-11-07 05:18:24.875 311 12599.75 205.28 54493.57 88888.00 2015-11-07 05:18:25.000 311 12599.62 205.40 54493.57 88888.00 2015-11-07 05:18:25.125 311 12599.50 205.47 54493.57 88888.00 2015-11-07 05:18:25.250 311 12599.42 205.57 54493.55 88888.00 2015-11-07 05:18:25.375 311 12599.42 205.60 54493.55 88888.00 2015-11-07 05:18:25.500 311 12599.33 205.65 54493.55 88888.00 2015-11-07 05:18:25.625 311 12599.20 205.72 54493.55 88888.00 2015-11-07 05:18:25.750 311 12599.15 205.82 54493.55 88888.00 2015-11-07 05:18:25.875 311 12599.15 205.90 54493.55 88888.00 2015-11-07 05:18:26.000 311 12599.08 206.03 54493.50 88888.00 2015-11-07 05:18:26.125 311 12598.90 206.15 54493.53 88888.00 2015-11-07 05:18:26.250 311 12598.73 206.28 54493.55 88888.00 2015-11-07 05:18:26.375 311 12598.60 206.32 54493.53 88888.00 2015-11-07 05:18:26.500 311 12598.50 206.38 54493.50 88888.00 2015-11-07 05:18:26.625 311 12598.40 206.47 54493.47 88888.00 2015-11-07 05:18:26.750 311 12598.33 206.60 54493.50 88888.00 2015-11-07 05:18:26.875 311 12598.17 206.70 54493.50 88888.00 2015-11-07 05:18:27.000 311 12598.00 206.78 54493.47 88888.00 2015-11-07 05:18:27.125 311 12597.90 206.93 54493.47 88888.00 2015-11-07 05:18:27.250 311 12597.77 207.03 54493.47 88888.00 2015-11-07 05:18:27.375 311 12597.73 207.15 54493.45 88888.00 2015-11-07 05:18:27.500 311 12597.60 207.25 54493.45 88888.00 2015-11-07 05:18:27.625 311 12597.52 207.38 54493.45 88888.00 2015-11-07 05:18:27.750 311 12597.38 207.47 54493.43 88888.00 2015-11-07 05:18:27.875 311 12597.17 207.57 54493.43 88888.00 2015-11-07 05:18:28.000 311 12597.00 207.70 54493.43 88888.00 2015-11-07 05:18:28.125 311 12596.88 207.85 54493.43 88888.00 2015-11-07 05:18:28.250 311 12596.75 207.95 54493.43 88888.00 2015-11-07 05:18:28.375 311 12596.62 208.05 54493.43 88888.00 2015-11-07 05:18:28.500 311 12596.55 208.15 54493.40 88888.00 2015-11-07 05:18:28.625 311 12596.45 208.25 54493.40 88888.00 2015-11-07 05:18:28.750 311 12596.33 208.38 54493.40 88888.00 2015-11-07 05:18:28.875 311 12596.17 208.50 54493.40 88888.00 2015-11-07 05:18:29.000 311 12595.98 208.60 54493.38 88888.00 2015-11-07 05:18:29.125 311 12595.80 208.72 54493.38 88888.00 2015-11-07 05:18:29.250 311 12595.73 208.85 54493.38 88888.00 2015-11-07 05:18:29.375 311 12595.62 208.97 54493.38 88888.00 2015-11-07 05:18:29.500 311 12595.48 209.05 54493.35 88888.00 2015-11-07 05:18:29.625 311 12595.33 209.18 54493.32 88888.00 2015-11-07 05:18:29.750 311 12595.23 209.30 54493.35 88888.00 2015-11-07 05:18:29.875 311 12595.17 209.45 54493.32 88888.00 2015-11-07 05:18:30.000 311 12595.10 209.57 54493.32 88888.00 2015-11-07 05:18:30.125 311 12594.88 209.68 54493.35 88888.00 2015-11-07 05:18:30.250 311 12594.77 209.72 54493.30 88888.00 2015-11-07 05:18:30.375 311 12594.73 209.85 54493.28 88888.00 2015-11-07 05:18:30.500 311 12594.62 209.97 54493.28 88888.00 2015-11-07 05:18:30.625 311 12594.55 210.07 54493.28 88888.00 2015-11-07 05:18:30.750 311 12594.40 210.18 54493.28 88888.00 2015-11-07 05:18:30.875 311 12594.33 210.28 54493.30 88888.00 2015-11-07 05:18:31.000 311 12594.25 210.32 54493.25 88888.00 2015-11-07 05:18:31.125 311 12594.15 210.43 54493.25 88888.00 2015-11-07 05:18:31.250 311 12594.10 210.55 54493.25 88888.00 2015-11-07 05:18:31.375 311 12594.02 210.62 54493.25 88888.00 2015-11-07 05:18:31.500 311 12593.85 210.72 54493.25 88888.00 2015-11-07 05:18:31.625 311 12593.75 210.85 54493.22 88888.00 2015-11-07 05:18:31.750 311 12593.62 210.97 54493.20 88888.00 2015-11-07 05:18:31.875 311 12593.55 211.07 54493.18 88888.00 2015-11-07 05:18:32.000 311 12593.50 211.18 54493.12 88888.00 2015-11-07 05:18:32.125 311 12593.48 211.25 54493.15 88888.00 2015-11-07 05:18:32.250 311 12593.33 211.32 54493.18 88888.00 2015-11-07 05:18:32.375 311 12593.30 211.45 54493.12 88888.00 2015-11-07 05:18:32.500 311 12593.15 211.55 54493.12 88888.00 2015-11-07 05:18:32.625 311 12593.15 211.68 54493.12 88888.00 2015-11-07 05:18:32.750 311 12593.10 211.78 54493.10 88888.00 2015-11-07 05:18:32.875 311 12593.00 211.93 54493.10 88888.00 2015-11-07 05:18:33.000 311 12592.90 211.97 54493.07 88888.00 2015-11-07 05:18:33.125 311 12592.77 212.10 54493.07 88888.00 2015-11-07 05:18:33.250 311 12592.75 212.25 54493.07 88888.00 2015-11-07 05:18:33.375 311 12592.73 212.30 54493.07 88888.00 2015-11-07 05:18:33.500 311 12592.55 212.32 54493.03 88888.00 2015-11-07 05:18:33.625 311 12592.45 212.43 54493.00 88888.00 2015-11-07 05:18:33.750 311 12592.48 212.47 54492.97 88888.00 2015-11-07 05:18:33.875 311 12592.48 212.60 54492.95 88888.00 2015-11-07 05:18:34.000 311 12592.48 212.65 54492.95 88888.00 2015-11-07 05:18:34.125 311 12592.45 212.72 54492.95 88888.00 2015-11-07 05:18:34.250 311 12592.35 212.85 54492.95 88888.00 2015-11-07 05:18:34.375 311 12592.33 212.93 54492.93 88888.00 2015-11-07 05:18:34.500 311 12592.35 212.97 54492.90 88888.00 2015-11-07 05:18:34.625 311 12592.30 213.03 54492.88 88888.00 2015-11-07 05:18:34.750 311 12592.27 213.07 54492.88 88888.00 2015-11-07 05:18:34.875 311 12592.20 213.15 54492.85 88888.00 2015-11-07 05:18:35.000 311 12592.17 213.20 54492.82 88888.00 2015-11-07 05:18:35.125 311 12592.17 213.30 54492.82 88888.00 2015-11-07 05:18:35.250 311 12592.15 213.32 54492.80 88888.00 2015-11-07 05:18:35.375 311 12592.15 213.38 54492.80 88888.00 2015-11-07 05:18:35.500 311 12592.08 213.45 54492.80 88888.00 2015-11-07 05:18:35.625 311 12592.05 213.53 54492.75 88888.00 2015-11-07 05:18:35.750 311 12592.00 213.60 54492.70 88888.00 2015-11-07 05:18:35.875 311 12591.95 213.65 54492.70 88888.00 2015-11-07 05:18:36.000 311 12591.95 213.70 54492.70 88888.00 2015-11-07 05:18:36.125 311 12591.95 213.78 54492.68 88888.00 2015-11-07 05:18:36.250 311 12591.98 213.80 54492.65 88888.00 2015-11-07 05:18:36.375 311 12591.95 213.85 54492.60 88888.00 2015-11-07 05:18:36.500 311 12591.92 213.93 54492.60 88888.00 2015-11-07 05:18:36.625 311 12591.98 213.97 54492.55 88888.00 2015-11-07 05:18:36.750 311 12591.98 214.03 54492.55 88888.00 2015-11-07 05:18:36.875 311 12592.05 214.10 54492.55 88888.00 2015-11-07 05:18:37.000 311 12592.08 214.20 54492.55 88888.00 2015-11-07 05:18:37.125 311 12592.08 214.28 54492.53 88888.00 2015-11-07 05:18:37.250 311 12592.05 214.32 54492.50 88888.00 2015-11-07 05:18:37.375 311 12592.10 214.35 54492.47 88888.00 2015-11-07 05:18:37.500 311 12592.10 214.40 54492.47 88888.00 2015-11-07 05:18:37.625 311 12592.10 214.45 54492.47 88888.00 2015-11-07 05:18:37.750 311 12592.10 214.47 54492.43 88888.00 2015-11-07 05:18:37.875 311 12592.02 214.55 54492.40 88888.00 2015-11-07 05:18:38.000 311 12592.02 214.62 54492.38 88888.00 2015-11-07 05:18:38.125 311 12592.02 214.68 54492.35 88888.00 2015-11-07 05:18:38.250 311 12592.05 214.70 54492.38 88888.00 2015-11-07 05:18:38.375 311 12592.10 214.75 54492.40 88888.00 2015-11-07 05:18:38.500 311 12592.15 214.80 54492.38 88888.00 2015-11-07 05:18:38.625 311 12592.17 214.85 54492.32 88888.00 2015-11-07 05:18:38.750 311 12592.23 214.85 54492.32 88888.00 2015-11-07 05:18:38.875 311 12592.30 214.88 54492.32 88888.00 2015-11-07 05:18:39.000 311 12592.33 214.93 54492.30 88888.00 2015-11-07 05:18:39.125 311 12592.33 214.95 54492.30 88888.00 2015-11-07 05:18:39.250 311 12592.35 214.97 54492.30 88888.00 2015-11-07 05:18:39.375 311 12592.40 215.05 54492.30 88888.00 2015-11-07 05:18:39.500 311 12592.40 215.05 54492.30 88888.00 2015-11-07 05:18:39.625 311 12592.40 215.05 54492.25 88888.00 2015-11-07 05:18:39.750 311 12592.48 215.07 54492.25 88888.00 2015-11-07 05:18:39.875 311 12592.52 215.10 54492.25 88888.00 2015-11-07 05:18:40.000 311 12592.58 215.12 54492.22 88888.00 2015-11-07 05:18:40.125 311 12592.60 215.10 54492.20 88888.00 2015-11-07 05:18:40.250 311 12592.62 215.12 54492.20 88888.00 2015-11-07 05:18:40.375 311 12592.70 215.15 54492.22 88888.00 2015-11-07 05:18:40.500 311 12592.70 215.18 54492.22 88888.00 2015-11-07 05:18:40.625 311 12592.70 215.18 54492.20 88888.00 2015-11-07 05:18:40.750 311 12592.70 215.20 54492.18 88888.00 2015-11-07 05:18:40.875 311 12592.73 215.22 54492.18 88888.00 2015-11-07 05:18:41.000 311 12592.77 215.25 54492.18 88888.00 2015-11-07 05:18:41.125 311 12592.80 215.30 54492.15 88888.00 2015-11-07 05:18:41.250 311 12592.83 215.30 54492.15 88888.00 2015-11-07 05:18:41.375 311 12592.88 215.28 54492.12 88888.00 2015-11-07 05:18:41.500 311 12592.95 215.28 54492.15 88888.00 2015-11-07 05:18:41.625 311 12593.05 215.30 54492.12 88888.00 2015-11-07 05:18:41.750 311 12593.10 215.32 54492.12 88888.00 2015-11-07 05:18:41.875 311 12593.15 215.32 54492.12 88888.00 2015-11-07 05:18:42.000 311 12593.20 215.38 54492.12 88888.00 2015-11-07 05:18:42.125 311 12593.33 215.40 54492.12 88888.00 2015-11-07 05:18:42.250 311 12593.40 215.40 54492.15 88888.00 2015-11-07 05:18:42.375 311 12593.42 215.40 54492.15 88888.00 2015-11-07 05:18:42.500 311 12593.42 215.40 54492.12 88888.00 2015-11-07 05:18:42.625 311 12593.42 215.38 54492.10 88888.00 2015-11-07 05:18:42.750 311 12593.45 215.40 54492.10 88888.00 2015-11-07 05:18:42.875 311 12593.55 215.45 54492.12 88888.00 2015-11-07 05:18:43.000 311 12593.60 215.47 54492.12 88888.00 2015-11-07 05:18:43.125 311 12593.70 215.47 54492.15 88888.00 2015-11-07 05:18:43.250 311 12593.67 215.47 54492.15 88888.00 2015-11-07 05:18:43.375 311 12593.75 215.50 54492.15 88888.00 2015-11-07 05:18:43.500 311 12593.83 215.57 54492.15 88888.00 2015-11-07 05:18:43.625 311 12593.90 215.62 54492.18 88888.00 2015-11-07 05:18:43.750 311 12593.92 215.68 54492.18 88888.00 2015-11-07 05:18:43.875 311 12593.92 215.70 54492.18 88888.00 2015-11-07 05:18:44.000 311 12593.90 215.70 54492.18 88888.00 2015-11-07 05:18:44.125 311 12593.88 215.72 54492.15 88888.00 2015-11-07 05:18:44.250 311 12593.92 215.70 54492.18 88888.00 2015-11-07 05:18:44.375 311 12594.05 215.75 54492.20 88888.00 2015-11-07 05:18:44.500 311 12594.12 215.82 54492.22 88888.00 2015-11-07 05:18:44.625 311 12594.12 215.90 54492.22 88888.00 2015-11-07 05:18:44.750 311 12594.15 215.97 54492.25 88888.00 2015-11-07 05:18:44.875 311 12594.23 216.00 54492.28 88888.00 2015-11-07 05:18:45.000 311 12594.17 216.03 54492.28 88888.00 2015-11-07 05:18:45.125 311 12594.17 216.05 54492.30 88888.00 2015-11-07 05:18:45.250 311 12594.17 216.10 54492.32 88888.00 2015-11-07 05:18:45.375 311 12594.20 216.15 54492.38 88888.00 2015-11-07 05:18:45.500 311 12594.25 216.20 54492.38 88888.00 2015-11-07 05:18:45.625 311 12594.33 216.30 54492.38 88888.00 2015-11-07 05:18:45.750 311 12594.30 216.40 54492.40 88888.00 2015-11-07 05:18:45.875 311 12594.33 216.40 54492.45 88888.00 2015-11-07 05:18:46.000 311 12594.35 216.45 54492.45 88888.00 2015-11-07 05:18:46.125 311 12594.38 216.53 54492.45 88888.00 2015-11-07 05:18:46.250 311 12594.33 216.60 54492.50 88888.00 2015-11-07 05:18:46.375 311 12594.38 216.65 54492.47 88888.00 2015-11-07 05:18:46.500 311 12594.33 216.70 54492.50 88888.00 2015-11-07 05:18:46.625 311 12594.30 216.75 54492.53 88888.00 2015-11-07 05:18:46.750 311 12594.25 216.85 54492.53 88888.00 2015-11-07 05:18:46.875 311 12594.23 216.95 54492.55 88888.00 2015-11-07 05:18:47.000 311 12594.25 216.97 54492.55 88888.00 2015-11-07 05:18:47.125 311 12594.27 217.10 54492.60 88888.00 2015-11-07 05:18:47.250 311 12594.27 217.12 54492.65 88888.00 2015-11-07 05:18:47.375 311 12594.30 217.18 54492.65 88888.00 2015-11-07 05:18:47.500 311 12594.23 217.25 54492.68 88888.00 2015-11-07 05:18:47.625 311 12594.17 217.30 54492.70 88888.00 2015-11-07 05:18:47.750 311 12594.17 217.40 54492.75 88888.00 2015-11-07 05:18:47.875 311 12594.15 217.53 54492.75 88888.00 2015-11-07 05:18:48.000 311 12594.17 217.60 54492.78 88888.00 2015-11-07 05:18:48.125 311 12594.15 217.62 54492.78 88888.00 2015-11-07 05:18:48.250 311 12594.05 217.68 54492.82 88888.00 2015-11-07 05:18:48.375 311 12594.00 217.72 54492.85 88888.00 2015-11-07 05:18:48.500 311 12593.98 217.82 54492.85 88888.00 2015-11-07 05:18:48.625 311 12593.90 217.90 54492.88 88888.00 2015-11-07 05:18:48.750 311 12593.85 217.95 54492.90 88888.00 2015-11-07 05:18:48.875 311 12593.83 218.00 54492.93 88888.00 2015-11-07 05:18:49.000 311 12593.75 218.07 54492.97 88888.00 2015-11-07 05:18:49.125 311 12593.75 218.12 54493.03 88888.00 2015-11-07 05:18:49.250 311 12593.75 218.20 54493.03 88888.00 2015-11-07 05:18:49.375 311 12593.73 218.22 54493.05 88888.00 2015-11-07 05:18:49.500 311 12593.65 218.28 54493.05 88888.00 2015-11-07 05:18:49.625 311 12593.55 218.35 54493.07 88888.00 2015-11-07 05:18:49.750 311 12593.48 218.40 54493.10 88888.00 2015-11-07 05:18:49.875 311 12593.42 218.43 54493.15 88888.00 2015-11-07 05:18:50.000 311 12593.38 218.47 54493.12 88888.00 2015-11-07 05:18:50.125 311 12593.33 218.53 54493.18 88888.00 2015-11-07 05:18:50.250 311 12593.27 218.62 54493.22 88888.00 2015-11-07 05:18:50.375 311 12593.30 218.70 54493.25 88888.00 2015-11-07 05:18:50.500 311 12593.25 218.75 54493.25 88888.00 2015-11-07 05:18:50.625 311 12593.15 218.82 54493.28 88888.00 2015-11-07 05:18:50.750 311 12593.05 218.88 54493.28 88888.00 2015-11-07 05:18:50.875 311 12592.98 218.90 54493.30 88888.00 2015-11-07 05:18:51.000 311 12592.98 218.97 54493.30 88888.00 2015-11-07 05:18:51.125 311 12592.98 219.03 54493.38 88888.00 2015-11-07 05:18:51.250 311 12592.92 219.07 54493.40 88888.00 2015-11-07 05:18:51.375 311 12592.88 219.15 54493.45 88888.00 2015-11-07 05:18:51.500 311 12592.77 219.20 54493.45 88888.00 2015-11-07 05:18:51.625 311 12592.73 219.28 54493.47 88888.00 2015-11-07 05:18:51.750 311 12592.70 219.35 54493.53 88888.00 2015-11-07 05:18:51.875 311 12592.73 219.38 54493.55 88888.00 2015-11-07 05:18:52.000 311 12592.75 219.38 54493.57 88888.00 2015-11-07 05:18:52.125 311 12592.70 219.43 54493.57 88888.00 2015-11-07 05:18:52.250 311 12592.58 219.45 54493.60 88888.00 2015-11-07 05:18:52.375 311 12592.60 219.53 54493.62 88888.00 2015-11-07 05:18:52.500 311 12592.55 219.57 54493.62 88888.00 2015-11-07 05:18:52.625 311 12592.42 219.60 54493.65 88888.00 2015-11-07 05:18:52.750 311 12592.33 219.62 54493.68 88888.00 2015-11-07 05:18:52.875 311 12592.30 219.68 54493.70 88888.00 2015-11-07 05:18:53.000 311 12592.25 219.70 54493.72 88888.00 2015-11-07 05:18:53.125 311 12592.17 219.70 54493.78 88888.00 2015-11-07 05:18:53.250 311 12592.15 219.75 54493.82 88888.00 2015-11-07 05:18:53.375 311 12592.17 219.80 54493.82 88888.00 2015-11-07 05:18:53.500 311 12592.12 219.85 54493.80 88888.00 2015-11-07 05:18:53.625 311 12592.10 219.88 54493.85 88888.00 2015-11-07 05:18:53.750 311 12592.05 219.88 54493.85 88888.00 2015-11-07 05:18:53.875 311 12592.08 219.90 54493.85 88888.00 2015-11-07 05:18:54.000 311 12592.02 219.95 54493.90 88888.00 2015-11-07 05:18:54.125 311 12592.02 220.00 54493.90 88888.00 2015-11-07 05:18:54.250 311 12591.98 220.03 54493.90 88888.00 2015-11-07 05:18:54.375 311 12592.00 220.07 54493.93 88888.00 2015-11-07 05:18:54.500 311 12592.02 220.07 54493.95 88888.00 2015-11-07 05:18:54.625 311 12592.02 220.12 54493.97 88888.00 2015-11-07 05:18:54.750 311 12592.02 220.15 54494.00 88888.00 2015-11-07 05:18:54.875 311 12592.00 220.15 54494.05 88888.00 2015-11-07 05:18:55.000 311 12591.92 220.20 54494.00 88888.00 2015-11-07 05:18:55.125 311 12591.90 220.25 54494.05 88888.00 2015-11-07 05:18:55.250 311 12591.88 220.28 54494.03 88888.00 2015-11-07 05:18:55.375 311 12591.88 220.30 54494.10 88888.00 2015-11-07 05:18:55.500 311 12591.90 220.32 54494.07 88888.00 2015-11-07 05:18:55.625 311 12591.95 220.38 54494.10 88888.00 2015-11-07 05:18:55.750 311 12591.92 220.47 54494.15 88888.00 2015-11-07 05:18:55.875 311 12591.92 220.50 54494.18 88888.00 2015-11-07 05:18:56.000 311 12592.00 220.50 54494.15 88888.00 2015-11-07 05:18:56.125 311 12591.98 220.55 54494.15 88888.00 2015-11-07 05:18:56.250 311 12591.95 220.60 54494.20 88888.00 2015-11-07 05:18:56.375 311 12592.00 220.62 54494.18 88888.00 2015-11-07 05:18:56.500 311 12592.02 220.62 54494.18 88888.00 2015-11-07 05:18:56.625 311 12592.02 220.68 54494.22 88888.00 2015-11-07 05:18:56.750 311 12592.02 220.68 54494.25 88888.00 2015-11-07 05:18:56.875 311 12592.08 220.70 54494.25 88888.00 2015-11-07 05:18:57.000 311 12592.10 220.72 54494.22 88888.00 2015-11-07 05:18:57.125 311 12592.17 220.72 54494.25 88888.00 2015-11-07 05:18:57.250 311 12592.23 220.75 54494.28 88888.00 2015-11-07 05:18:57.375 311 12592.25 220.80 54494.28 88888.00 2015-11-07 05:18:57.500 311 12592.25 220.82 54494.28 88888.00 2015-11-07 05:18:57.625 311 12592.35 220.85 54494.28 88888.00 2015-11-07 05:18:57.750 311 12592.40 220.82 54494.30 88888.00 2015-11-07 05:18:57.875 311 12592.38 220.85 54494.28 88888.00 2015-11-07 05:18:58.000 311 12592.45 220.90 54494.32 88888.00 2015-11-07 05:18:58.125 311 12592.50 220.90 54494.35 88888.00 2015-11-07 05:18:58.250 311 12592.58 220.90 54494.38 88888.00 2015-11-07 05:18:58.375 311 12592.60 220.93 54494.35 88888.00 2015-11-07 05:18:58.500 311 12592.62 220.97 54494.38 88888.00 2015-11-07 05:18:58.625 311 12592.67 221.00 54494.38 88888.00 2015-11-07 05:18:58.750 311 12592.70 221.05 54494.43 88888.00 2015-11-07 05:18:58.875 311 12592.75 221.10 54494.45 88888.00 2015-11-07 05:18:59.000 311 12592.77 221.12 54494.43 88888.00 2015-11-07 05:18:59.125 311 12592.83 221.10 54494.45 88888.00 2015-11-07 05:18:59.250 311 12592.88 221.10 54494.47 88888.00 2015-11-07 05:18:59.375 311 12592.85 221.12 54494.47 88888.00 2015-11-07 05:18:59.500 311 12592.80 221.20 54494.47 88888.00 2015-11-07 05:18:59.625 311 12592.85 221.22 54494.50 88888.00 2015-11-07 05:18:59.750 311 12592.92 221.25 54494.50 88888.00 2015-11-07 05:18:59.875 311 12592.92 221.25 54494.53 88888.00 2015-11-07 05:19:00.000 311 12593.00 221.25 54494.53 88888.00 2015-11-07 05:19:00.125 311 12593.05 221.30 54494.53 88888.00 2015-11-07 05:19:00.250 311 12593.08 221.35 54494.55 88888.00 2015-11-07 05:19:00.375 311 12593.12 221.40 54494.57 88888.00 2015-11-07 05:19:00.500 311 12593.15 221.38 54494.60 88888.00 2015-11-07 05:19:00.625 311 12593.23 221.43 54494.62 88888.00 2015-11-07 05:19:00.750 311 12593.17 221.47 54494.65 88888.00 2015-11-07 05:19:00.875 311 12593.17 221.47 54494.65 88888.00 2015-11-07 05:19:01.000 311 12593.12 221.53 54494.65 88888.00 2015-11-07 05:19:01.125 311 12593.17 221.60 54494.68 88888.00 2015-11-07 05:19:01.250 311 12593.30 221.65 54494.70 88888.00 2015-11-07 05:19:01.375 311 12593.38 221.70 54494.72 88888.00 2015-11-07 05:19:01.500 311 12593.40 221.78 54494.72 88888.00 2015-11-07 05:19:01.625 311 12593.50 221.78 54494.72 88888.00 2015-11-07 05:19:01.750 311 12593.58 221.85 54494.78 88888.00 2015-11-07 05:19:01.875 311 12593.60 221.93 54494.82 88888.00 2015-11-07 05:19:02.000 311 12593.60 221.93 54494.80 88888.00 2015-11-07 05:19:02.125 311 12593.67 222.00 54494.82 88888.00 2015-11-07 05:19:02.250 311 12593.73 222.10 54494.82 88888.00 2015-11-07 05:19:02.375 311 12593.67 222.15 54494.85 88888.00 2015-11-07 05:19:02.500 311 12593.67 222.22 54494.85 88888.00 2015-11-07 05:19:02.625 311 12593.77 222.30 54494.90 88888.00 2015-11-07 05:19:02.750 311 12593.85 222.35 54494.93 88888.00 2015-11-07 05:19:02.875 311 12593.92 222.43 54494.95 88888.00 2015-11-07 05:19:03.000 311 12593.92 222.47 54494.95 88888.00 2015-11-07 05:19:03.125 311 12593.90 222.57 54495.00 88888.00 2015-11-07 05:19:03.250 311 12593.92 222.68 54495.00 88888.00 2015-11-07 05:19:03.375 311 12593.95 222.70 54495.03 88888.00 2015-11-07 05:19:03.500 311 12593.98 222.75 54495.05 88888.00 2015-11-07 05:19:03.625 311 12594.02 222.80 54495.07 88888.00 2015-11-07 05:19:03.750 311 12594.08 222.82 54495.10 88888.00 2015-11-07 05:19:03.875 311 12594.10 222.90 54495.10 88888.00 2015-11-07 05:19:04.000 311 12594.17 222.97 54495.10 88888.00 2015-11-07 05:19:04.125 311 12594.27 223.05 54495.12 88888.00 2015-11-07 05:19:04.250 311 12594.27 223.07 54495.15 88888.00 2015-11-07 05:19:04.375 311 12594.35 223.15 54495.15 88888.00 2015-11-07 05:19:04.500 311 12594.35 223.22 54495.18 88888.00 2015-11-07 05:19:04.625 311 12594.38 223.30 54495.15 88888.00 2015-11-07 05:19:04.750 311 12594.48 223.35 54495.20 88888.00 2015-11-07 05:19:04.875 311 12594.58 223.45 54495.22 88888.00 2015-11-07 05:19:05.000 311 12594.58 223.53 54495.22 88888.00 2015-11-07 05:19:05.125 311 12594.58 223.57 54495.22 88888.00 2015-11-07 05:19:05.250 311 12594.60 223.62 54495.25 88888.00 2015-11-07 05:19:05.375 311 12594.67 223.75 54495.25 88888.00 2015-11-07 05:19:05.500 311 12594.70 223.88 54495.28 88888.00 2015-11-07 05:19:05.625 311 12594.75 223.95 54495.28 88888.00 2015-11-07 05:19:05.750 311 12594.90 223.97 54495.28 88888.00 2015-11-07 05:19:05.875 311 12594.95 224.05 54495.30 88888.00 2015-11-07 05:19:06.000 311 12594.92 224.07 54495.30 88888.00 2015-11-07 05:19:06.125 311 12595.00 224.15 54495.30 88888.00 2015-11-07 05:19:06.250 311 12595.02 224.25 54495.32 88888.00 2015-11-07 05:19:06.375 311 12595.15 224.28 54495.30 88888.00 2015-11-07 05:19:06.500 311 12595.15 224.32 54495.30 88888.00 2015-11-07 05:19:06.625 311 12595.20 224.35 54495.35 88888.00 2015-11-07 05:19:06.750 311 12595.25 224.43 54495.32 88888.00 2015-11-07 05:19:06.875 311 12595.30 224.50 54495.32 88888.00 2015-11-07 05:19:07.000 311 12595.38 224.60 54495.35 88888.00 2015-11-07 05:19:07.125 311 12595.40 224.68 54495.38 88888.00 2015-11-07 05:19:07.250 311 12595.45 224.72 54495.40 88888.00 2015-11-07 05:19:07.375 311 12595.52 224.80 54495.40 88888.00 2015-11-07 05:19:07.500 311 12595.58 224.85 54495.45 88888.00 2015-11-07 05:19:07.625 311 12595.60 224.90 54495.47 88888.00 2015-11-07 05:19:07.750 311 12595.60 224.95 54495.45 88888.00 2015-11-07 05:19:07.875 311 12595.65 225.05 54495.45 88888.00 2015-11-07 05:19:08.000 311 12595.75 225.15 54495.45 88888.00 2015-11-07 05:19:08.125 311 12595.77 225.20 54495.47 88888.00 2015-11-07 05:19:08.250 311 12595.75 225.28 54495.50 88888.00 2015-11-07 05:19:08.375 311 12595.80 225.38 54495.50 88888.00 2015-11-07 05:19:08.500 311 12595.88 225.45 54495.50 88888.00 2015-11-07 05:19:08.625 311 12595.95 225.53 54495.53 88888.00 2015-11-07 05:19:08.750 311 12595.95 225.57 54495.55 88888.00 2015-11-07 05:19:08.875 311 12595.95 225.68 54495.57 88888.00 2015-11-07 05:19:09.000 311 12595.98 225.72 54495.57 88888.00 2015-11-07 05:19:09.125 311 12596.00 225.80 54495.60 88888.00 2015-11-07 05:19:09.250 311 12596.08 225.90 54495.60 88888.00 2015-11-07 05:19:09.375 311 12596.05 226.00 54495.57 88888.00 2015-11-07 05:19:09.500 311 12596.00 226.07 54495.60 88888.00 2015-11-07 05:19:09.625 311 12596.05 226.15 54495.62 88888.00 2015-11-07 05:19:09.750 311 12596.10 226.22 54495.60 88888.00 2015-11-07 05:19:09.875 311 12596.20 226.30 54495.62 88888.00 2015-11-07 05:19:10.000 311 12596.27 226.40 54495.68 88888.00 2015-11-07 05:19:10.125 311 12596.38 226.50 54495.68 88888.00 2015-11-07 05:19:10.250 311 12596.38 226.57 54495.68 88888.00 2015-11-07 05:19:10.375 311 12596.35 226.65 54495.68 88888.00 2015-11-07 05:19:10.500 311 12596.38 226.75 54495.68 88888.00 2015-11-07 05:19:10.625 311 12596.45 226.82 54495.72 88888.00 2015-11-07 05:19:10.750 311 12596.55 226.90 54495.70 88888.00 2015-11-07 05:19:10.875 311 12596.60 226.97 54495.72 88888.00 2015-11-07 05:19:11.000 311 12596.62 227.07 54495.75 88888.00 2015-11-07 05:19:11.125 311 12596.65 227.15 54495.75 88888.00 2015-11-07 05:19:11.250 311 12596.70 227.25 54495.75 88888.00 2015-11-07 05:19:11.375 311 12596.80 227.30 54495.75 88888.00 2015-11-07 05:19:11.500 311 12596.92 227.38 54495.78 88888.00 2015-11-07 05:19:11.625 311 12597.02 227.45 54495.78 88888.00 2015-11-07 05:19:11.750 311 12597.00 227.53 54495.80 88888.00 2015-11-07 05:19:11.875 311 12597.00 227.62 54495.82 88888.00 2015-11-07 05:19:12.000 311 12597.00 227.72 54495.82 88888.00 2015-11-07 05:19:12.125 311 12596.98 227.82 54495.88 88888.00 2015-11-07 05:19:12.250 311 12596.95 227.85 54495.88 88888.00 2015-11-07 05:19:12.375 311 12596.98 227.93 54495.88 88888.00 2015-11-07 05:19:12.500 311 12597.00 228.03 54495.85 88888.00 2015-11-07 05:19:12.625 311 12597.02 228.12 54495.85 88888.00 2015-11-07 05:19:12.750 311 12597.05 228.20 54495.88 88888.00 2015-11-07 05:19:12.875 311 12597.08 228.28 54495.90 88888.00 2015-11-07 05:19:13.000 311 12597.10 228.40 54495.90 88888.00 2015-11-07 05:19:13.125 311 12597.12 228.47 54495.88 88888.00 2015-11-07 05:19:13.250 311 12597.15 228.60 54495.88 88888.00 2015-11-07 05:19:13.375 311 12597.15 228.72 54495.90 88888.00 2015-11-07 05:19:13.500 311 12597.15 228.80 54495.88 88888.00 2015-11-07 05:19:13.625 311 12597.12 228.90 54495.88 88888.00 2015-11-07 05:19:13.750 311 12597.12 228.97 54495.85 88888.00 2015-11-07 05:19:13.875 311 12597.12 229.07 54495.85 88888.00 2015-11-07 05:19:14.000 311 12597.17 229.18 54495.88 88888.00 2015-11-07 05:19:14.125 311 12597.23 229.30 54495.88 88888.00 2015-11-07 05:19:14.250 311 12597.25 229.38 54495.88 88888.00 2015-11-07 05:19:14.375 311 12597.30 229.45 54495.88 88888.00 2015-11-07 05:19:14.500 311 12597.27 229.55 54495.82 88888.00 2015-11-07 05:19:14.625 311 12597.20 229.68 54495.82 88888.00 2015-11-07 05:19:14.750 311 12597.23 229.75 54495.80 88888.00 2015-11-07 05:19:14.875 311 12597.30 229.82 54495.80 88888.00 2015-11-07 05:19:15.000 311 12597.30 229.93 54495.75 88888.00 2015-11-07 05:19:15.125 311 12597.23 230.03 54495.78 88888.00 2015-11-07 05:19:15.250 311 12597.17 230.15 54495.80 88888.00 2015-11-07 05:19:15.375 311 12597.17 230.28 54495.75 88888.00 2015-11-07 05:19:15.500 311 12597.17 230.35 54495.72 88888.00 2015-11-07 05:19:15.625 311 12597.17 230.43 54495.70 88888.00 2015-11-07 05:19:15.750 311 12597.15 230.55 54495.70 88888.00 2015-11-07 05:19:15.875 311 12597.12 230.70 54495.70 88888.00 2015-11-07 05:19:16.000 311 12597.17 230.80 54495.68 88888.00 2015-11-07 05:19:16.125 311 12597.17 230.90 54495.68 88888.00 2015-11-07 05:19:16.250 311 12597.15 231.00 54495.68 88888.00 2015-11-07 05:19:16.375 311 12597.25 231.10 54495.62 88888.00 2015-11-07 05:19:16.500 311 12597.25 231.18 54495.62 88888.00 2015-11-07 05:19:16.625 311 12597.23 231.30 54495.57 88888.00 2015-11-07 05:19:16.750 311 12597.20 231.38 54495.62 88888.00 2015-11-07 05:19:16.875 311 12597.25 231.47 54495.60 88888.00 2015-11-07 05:19:17.000 311 12597.23 231.53 54495.57 88888.00 2015-11-07 05:19:17.125 311 12597.17 231.62 54495.60 88888.00 2015-11-07 05:19:17.250 311 12597.12 231.72 54495.55 88888.00 2015-11-07 05:19:17.375 311 12597.17 231.80 54495.53 88888.00 2015-11-07 05:19:17.500 311 12597.20 231.90 54495.55 88888.00 2015-11-07 05:19:17.625 311 12597.15 232.00 54495.53 88888.00 2015-11-07 05:19:17.750 311 12597.10 232.05 54495.50 88888.00 2015-11-07 05:19:17.875 311 12597.05 232.10 54495.45 88888.00 2015-11-07 05:19:18.000 311 12597.00 232.20 54495.43 88888.00 2015-11-07 05:19:18.125 311 12596.95 232.30 54495.47 88888.00 2015-11-07 05:19:18.250 311 12596.95 232.38 54495.47 88888.00 2015-11-07 05:19:18.375 311 12596.95 232.45 54495.50 88888.00 2015-11-07 05:19:18.500 311 12596.92 232.53 54495.47 88888.00 2015-11-07 05:19:18.625 311 12596.95 232.65 54495.47 88888.00 2015-11-07 05:19:18.750 311 12596.95 232.68 54495.45 88888.00 2015-11-07 05:19:18.875 311 12597.02 232.72 54495.43 88888.00 2015-11-07 05:19:19.000 311 12597.05 232.80 54495.43 88888.00 2015-11-07 05:19:19.125 311 12597.02 232.85 54495.45 88888.00 2015-11-07 05:19:19.250 311 12597.05 232.93 54495.45 88888.00 2015-11-07 05:19:19.375 311 12597.02 232.97 54495.43 88888.00 2015-11-07 05:19:19.500 311 12596.98 233.03 54495.40 88888.00 2015-11-07 05:19:19.625 311 12596.98 233.07 54495.40 88888.00 2015-11-07 05:19:19.750 311 12596.92 233.18 54495.40 88888.00 2015-11-07 05:19:19.875 311 12596.90 233.20 54495.40 88888.00 2015-11-07 05:19:20.000 311 12596.88 233.25 54495.38 88888.00 2015-11-07 05:19:20.125 311 12596.85 233.32 54495.40 88888.00 2015-11-07 05:19:20.250 311 12596.85 233.43 54495.40 88888.00 2015-11-07 05:19:20.375 311 12596.83 233.50 54495.40 88888.00 2015-11-07 05:19:20.500 311 12596.77 233.57 54495.40 88888.00 2015-11-07 05:19:20.625 311 12596.70 233.57 54495.40 88888.00 2015-11-07 05:19:20.750 311 12596.67 233.62 54495.43 88888.00 2015-11-07 05:19:20.875 311 12596.62 233.65 54495.40 88888.00 2015-11-07 05:19:21.000 311 12596.62 233.70 54495.40 88888.00 2015-11-07 05:19:21.125 311 12596.67 233.78 54495.40 88888.00 2015-11-07 05:19:21.250 311 12596.67 233.80 54495.43 88888.00 2015-11-07 05:19:21.375 311 12596.67 233.88 54495.43 88888.00 2015-11-07 05:19:21.500 311 12596.65 233.93 54495.45 88888.00 2015-11-07 05:19:21.625 311 12596.60 234.00 54495.47 88888.00 2015-11-07 05:19:21.750 311 12596.50 234.10 54495.45 88888.00 2015-11-07 05:19:21.875 311 12596.42 234.15 54495.43 88888.00 2015-11-07 05:19:22.000 311 12596.45 234.20 54495.45 88888.00 2015-11-07 05:19:22.125 311 12596.45 234.25 54495.47 88888.00 2015-11-07 05:19:22.250 311 12596.42 234.30 54495.47 88888.00 2015-11-07 05:19:22.375 311 12596.45 234.40 54495.47 88888.00 2015-11-07 05:19:22.500 311 12596.42 234.45 54495.50 88888.00 2015-11-07 05:19:22.625 311 12596.42 234.53 54495.50 88888.00 2015-11-07 05:19:22.750 311 12596.45 234.57 54495.50 88888.00 2015-11-07 05:19:22.875 311 12596.45 234.65 54495.50 88888.00 2015-11-07 05:19:23.000 311 12596.48 234.70 54495.53 88888.00 2015-11-07 05:19:23.125 311 12596.40 234.70 54495.50 88888.00 2015-11-07 05:19:23.250 311 12596.35 234.80 54495.55 88888.00 2015-11-07 05:19:23.375 311 12596.35 234.85 54495.57 88888.00 2015-11-07 05:19:23.500 311 12596.35 234.88 54495.55 88888.00 2015-11-07 05:19:23.625 311 12596.33 234.95 54495.57 88888.00 2015-11-07 05:19:23.750 311 12596.30 235.03 54495.62 88888.00 2015-11-07 05:19:23.875 311 12596.20 235.12 54495.62 88888.00 2015-11-07 05:19:24.000 311 12596.12 235.15 54495.62 88888.00 2015-11-07 05:19:24.125 311 12596.05 235.18 54495.68 88888.00 2015-11-07 05:19:24.250 311 12596.02 235.20 54495.70 88888.00 2015-11-07 05:19:24.375 311 12595.98 235.28 54495.68 88888.00 2015-11-07 05:19:24.500 311 12595.92 235.35 54495.72 88888.00 2015-11-07 05:19:24.625 311 12595.83 235.40 54495.72 88888.00 2015-11-07 05:19:24.750 311 12595.75 235.47 54495.75 88888.00 2015-11-07 05:19:24.875 311 12595.73 235.53 54495.78 88888.00 2015-11-07 05:19:25.000 311 12595.73 235.57 54495.78 88888.00 2015-11-07 05:19:25.125 311 12595.65 235.65 54495.82 88888.00 2015-11-07 05:19:25.250 311 12595.52 235.72 54495.82 88888.00 2015-11-07 05:19:25.375 311 12595.42 235.82 54495.85 88888.00 2015-11-07 05:19:25.500 311 12595.42 235.90 54495.88 88888.00 2015-11-07 05:19:25.625 311 12595.40 235.95 54495.90 88888.00 2015-11-07 05:19:25.750 311 12595.40 236.00 54495.90 88888.00 2015-11-07 05:19:25.875 311 12595.38 236.05 54495.90 88888.00 2015-11-07 05:19:26.000 311 12595.27 236.07 54495.90 88888.00 2015-11-07 05:19:26.125 311 12595.20 236.15 54495.93 88888.00 2015-11-07 05:19:26.250 311 12595.20 236.18 54495.95 88888.00 2015-11-07 05:19:26.375 311 12595.25 236.25 54495.95 88888.00 2015-11-07 05:19:26.500 311 12595.17 236.30 54495.95 88888.00 2015-11-07 05:19:26.625 311 12595.10 236.38 54496.00 88888.00 2015-11-07 05:19:26.750 311 12595.05 236.45 54496.03 88888.00 2015-11-07 05:19:26.875 311 12595.00 236.53 54496.03 88888.00 2015-11-07 05:19:27.000 311 12594.98 236.60 54496.03 88888.00 2015-11-07 05:19:27.125 311 12594.85 236.70 54496.07 88888.00 2015-11-07 05:19:27.250 311 12594.77 236.75 54496.07 88888.00 2015-11-07 05:19:27.375 311 12594.73 236.80 54496.07 88888.00 2015-11-07 05:19:27.500 311 12594.70 236.93 54496.07 88888.00 2015-11-07 05:19:27.625 311 12594.70 237.00 54496.10 88888.00 2015-11-07 05:19:27.750 311 12594.65 237.07 54496.12 88888.00 2015-11-07 05:19:27.875 311 12594.60 237.12 54496.12 88888.00 2015-11-07 05:19:28.000 311 12594.48 237.20 54496.15 88888.00 2015-11-07 05:19:28.125 311 12594.42 237.28 54496.20 88888.00 2015-11-07 05:19:28.250 311 12594.38 237.30 54496.20 88888.00 2015-11-07 05:19:28.375 311 12594.35 237.35 54496.18 88888.00 2015-11-07 05:19:28.500 311 12594.30 237.47 54496.20 88888.00 2015-11-07 05:19:28.625 311 12594.15 237.55 54496.22 88888.00 2015-11-07 05:19:28.750 311 12594.02 237.60 54496.22 88888.00 2015-11-07 05:19:28.875 311 12593.95 237.65 54496.25 88888.00 2015-11-07 05:19:29.000 311 12593.92 237.75 54496.25 88888.00 2015-11-07 05:19:29.125 311 12593.88 237.88 54496.25 88888.00 2015-11-07 05:19:29.250 311 12593.83 237.95 54496.28 88888.00 2015-11-07 05:19:29.375 311 12593.83 238.05 54496.30 88888.00 2015-11-07 05:19:29.500 311 12593.75 238.12 54496.28 88888.00 2015-11-07 05:19:29.625 311 12593.67 238.18 54496.28 88888.00 2015-11-07 05:19:29.750 311 12593.60 238.25 54496.28 88888.00 2015-11-07 05:19:29.875 311 12593.58 238.28 54496.30 88888.00 2015-11-07 05:19:30.000 311 12593.62 238.32 54496.28 88888.00 2015-11-07 05:19:30.125 311 12593.62 238.40 54496.28 88888.00 2015-11-07 05:19:30.250 311 12593.60 238.47 54496.28 88888.00 2015-11-07 05:19:30.375 311 12593.62 238.50 54496.25 88888.00 2015-11-07 05:19:30.500 311 12593.58 238.57 54496.25 88888.00 2015-11-07 05:19:30.625 311 12593.58 238.62 54496.25 88888.00 2015-11-07 05:19:30.750 311 12593.62 238.65 54496.25 88888.00 2015-11-07 05:19:30.875 311 12593.60 238.68 54496.25 88888.00 2015-11-07 05:19:31.000 311 12593.65 238.68 54496.20 88888.00 2015-11-07 05:19:31.125 311 12593.70 238.70 54496.20 88888.00 2015-11-07 05:19:31.250 311 12593.65 238.72 54496.18 88888.00 2015-11-07 05:19:31.375 311 12593.62 238.80 54496.20 88888.00 2015-11-07 05:19:31.500 311 12593.60 238.82 54496.18 88888.00 2015-11-07 05:19:31.625 311 12593.67 238.82 54496.15 88888.00 2015-11-07 05:19:31.750 311 12593.85 238.85 54496.18 88888.00 2015-11-07 05:19:31.875 311 12593.95 238.93 54496.18 88888.00 2015-11-07 05:19:32.000 311 12594.00 238.90 54496.12 88888.00 2015-11-07 05:19:32.125 311 12593.95 238.93 54496.10 88888.00 2015-11-07 05:19:32.250 311 12593.90 238.80 54496.10 88888.00 2015-11-07 05:19:32.375 311 12594.00 238.78 54496.10 88888.00 2015-11-07 05:19:32.500 311 12594.17 238.80 54496.10 88888.00 2015-11-07 05:19:32.625 311 12594.20 238.82 54496.12 88888.00 2015-11-07 05:19:32.750 311 12594.20 238.80 54496.12 88888.00 2015-11-07 05:19:32.875 311 12594.23 238.75 54496.07 88888.00 2015-11-07 05:19:33.000 311 12594.30 238.78 54496.07 88888.00 2015-11-07 05:19:33.125 311 12594.33 238.78 54496.07 88888.00 2015-11-07 05:19:33.250 311 12594.33 238.78 54496.07 88888.00 2015-11-07 05:19:33.375 311 12594.35 238.78 54496.10 88888.00 2015-11-07 05:19:33.500 311 12594.30 238.72 54496.07 88888.00 2015-11-07 05:19:33.625 311 12594.27 238.72 54496.05 88888.00 2015-11-07 05:19:33.750 311 12594.30 238.78 54496.10 88888.00 2015-11-07 05:19:33.875 311 12594.33 238.75 54496.10 88888.00 2015-11-07 05:19:34.000 311 12594.27 238.70 54496.05 88888.00 2015-11-07 05:19:34.125 311 12594.27 238.72 54496.05 88888.00 2015-11-07 05:19:34.250 311 12594.27 238.72 54496.05 88888.00 2015-11-07 05:19:34.375 311 12594.27 238.72 54496.05 88888.00 2015-11-07 05:19:34.500 311 12594.25 238.75 54496.05 88888.00 2015-11-07 05:19:34.625 311 12594.23 238.78 54496.07 88888.00 2015-11-07 05:19:34.750 311 12594.15 238.78 54496.07 88888.00 2015-11-07 05:19:34.875 311 12594.12 238.78 54496.10 88888.00 2015-11-07 05:19:35.000 311 12594.17 238.78 54496.03 88888.00 2015-11-07 05:19:35.125 311 12594.15 238.78 54496.03 88888.00 2015-11-07 05:19:35.250 311 12594.15 238.78 54496.05 88888.00 2015-11-07 05:19:35.375 311 12594.15 238.80 54496.05 88888.00 2015-11-07 05:19:35.500 311 12594.05 238.80 54496.05 88888.00 2015-11-07 05:19:35.625 311 12594.00 238.75 54496.05 88888.00 2015-11-07 05:19:35.750 311 12594.00 238.78 54496.05 88888.00 2015-11-07 05:19:35.875 311 12594.05 238.80 54496.07 88888.00 2015-11-07 05:19:36.000 311 12594.02 238.82 54496.07 88888.00 2015-11-07 05:19:36.125 311 12594.08 238.85 54496.07 88888.00 2015-11-07 05:19:36.250 311 12594.00 238.82 54496.07 88888.00 2015-11-07 05:19:36.375 311 12593.90 238.80 54496.07 88888.00 2015-11-07 05:19:36.500 311 12593.88 238.80 54496.05 88888.00 2015-11-07 05:19:36.625 311 12593.92 238.82 54496.05 88888.00 2015-11-07 05:19:36.750 311 12593.88 238.82 54496.03 88888.00 2015-11-07 05:19:36.875 311 12593.90 238.82 54496.03 88888.00 2015-11-07 05:19:37.000 311 12593.92 238.85 54496.03 88888.00 2015-11-07 05:19:37.125 311 12593.95 238.85 54496.03 88888.00 2015-11-07 05:19:37.250 311 12593.95 238.85 54496.03 88888.00 2015-11-07 05:19:37.375 311 12593.90 238.82 54496.03 88888.00 2015-11-07 05:19:37.500 311 12593.85 238.78 54496.00 88888.00 2015-11-07 05:19:37.625 311 12593.88 238.75 54496.00 88888.00 2015-11-07 05:19:37.750 311 12593.85 238.80 54496.00 88888.00 2015-11-07 05:19:37.875 311 12593.83 238.80 54496.00 88888.00 2015-11-07 05:19:38.000 311 12593.83 238.80 54496.00 88888.00 2015-11-07 05:19:38.125 311 12593.77 238.78 54496.00 88888.00 2015-11-07 05:19:38.250 311 12593.73 238.78 54496.00 88888.00 2015-11-07 05:19:38.375 311 12593.75 238.80 54495.97 88888.00 2015-11-07 05:19:38.500 311 12593.75 238.78 54495.95 88888.00 2015-11-07 05:19:38.625 311 12593.73 238.82 54495.97 88888.00 2015-11-07 05:19:38.750 311 12593.65 238.80 54495.97 88888.00 2015-11-07 05:19:38.875 311 12593.65 238.82 54495.97 88888.00 2015-11-07 05:19:39.000 311 12593.65 238.80 54495.95 88888.00 2015-11-07 05:19:39.125 311 12593.62 238.85 54495.97 88888.00 2015-11-07 05:19:39.250 311 12593.60 238.90 54495.93 88888.00 2015-11-07 05:19:39.375 311 12593.65 238.95 54495.97 88888.00 2015-11-07 05:19:39.500 311 12593.62 239.00 54495.95 88888.00 2015-11-07 05:19:39.625 311 12593.60 239.05 54495.93 88888.00 2015-11-07 05:19:39.750 311 12593.58 239.10 54495.95 88888.00 2015-11-07 05:19:39.875 311 12593.60 239.12 54495.93 88888.00 2015-11-07 05:19:40.000 311 12593.62 239.12 54495.93 88888.00 2015-11-07 05:19:40.125 311 12593.65 239.15 54495.93 88888.00 2015-11-07 05:19:40.250 311 12593.60 239.20 54495.93 88888.00 2015-11-07 05:19:40.375 311 12593.58 239.28 54495.93 88888.00 2015-11-07 05:19:40.500 311 12593.50 239.32 54495.90 88888.00 2015-11-07 05:19:40.625 311 12593.52 239.38 54495.90 88888.00 2015-11-07 05:19:40.750 311 12593.58 239.43 54495.90 88888.00 2015-11-07 05:19:40.875 311 12593.58 239.47 54495.90 88888.00 2015-11-07 05:19:41.000 311 12593.60 239.60 54495.90 88888.00 2015-11-07 05:19:41.125 311 12593.60 239.65 54495.93 88888.00 2015-11-07 05:19:41.250 311 12593.52 239.62 54495.88 88888.00 2015-11-07 05:19:41.375 311 12593.55 239.65 54495.90 88888.00 2015-11-07 05:19:41.500 311 12593.50 239.78 54495.90 88888.00 2015-11-07 05:19:41.625 311 12593.48 239.85 54495.90 88888.00 2015-11-07 05:19:41.750 311 12593.50 239.90 54495.88 88888.00 2015-11-07 05:19:41.875 311 12593.52 239.97 54495.85 88888.00 2015-11-07 05:19:42.000 311 12593.55 240.05 54495.85 88888.00 2015-11-07 05:19:42.125 311 12593.62 240.10 54495.85 88888.00 2015-11-07 05:19:42.250 311 12593.62 240.15 54495.80 88888.00 2015-11-07 05:19:42.375 311 12593.67 240.20 54495.80 88888.00 2015-11-07 05:19:42.500 311 12593.67 240.25 54495.80 88888.00 2015-11-07 05:19:42.625 311 12593.67 240.30 54495.75 88888.00 2015-11-07 05:19:42.750 311 12593.65 240.40 54495.80 88888.00 2015-11-07 05:19:42.875 311 12593.70 240.47 54495.75 88888.00 2015-11-07 05:19:43.000 311 12593.80 240.55 54495.75 88888.00 2015-11-07 05:19:43.125 311 12593.75 240.57 54495.75 88888.00 2015-11-07 05:19:43.250 311 12593.70 240.62 54495.72 88888.00 2015-11-07 05:19:43.375 311 12593.77 240.70 54495.75 88888.00 2015-11-07 05:19:43.500 311 12593.77 240.72 54495.72 88888.00 2015-11-07 05:19:43.625 311 12593.77 240.75 54495.70 88888.00 2015-11-07 05:19:43.750 311 12593.80 240.85 54495.75 88888.00 2015-11-07 05:19:43.875 311 12593.85 240.85 54495.75 88888.00 2015-11-07 05:19:44.000 311 12593.83 240.90 54495.75 88888.00 2015-11-07 05:19:44.125 311 12593.77 241.00 54495.70 88888.00 2015-11-07 05:19:44.250 311 12593.80 241.07 54495.72 88888.00 2015-11-07 05:19:44.375 311 12593.88 241.10 54495.70 88888.00 2015-11-07 05:19:44.500 311 12593.88 241.18 54495.68 88888.00 2015-11-07 05:19:44.625 311 12593.90 241.22 54495.68 88888.00 2015-11-07 05:19:44.750 311 12593.85 241.28 54495.65 88888.00 2015-11-07 05:19:44.875 311 12593.83 241.43 54495.65 88888.00 2015-11-07 05:19:45.000 311 12593.77 241.50 54495.62 88888.00 2015-11-07 05:19:45.125 311 12593.77 241.57 54495.62 88888.00 2015-11-07 05:19:45.250 311 12593.88 241.65 54495.65 88888.00 2015-11-07 05:19:45.375 311 12593.92 241.72 54495.60 88888.00 2015-11-07 05:19:45.500 311 12593.88 241.85 54495.60 88888.00 2015-11-07 05:19:45.625 311 12593.80 241.93 54495.57 88888.00 2015-11-07 05:19:45.750 311 12593.88 242.00 54495.57 88888.00 2015-11-07 05:19:45.875 311 12593.88 242.10 54495.57 88888.00 2015-11-07 05:19:46.000 311 12593.85 242.18 54495.57 88888.00 2015-11-07 05:19:46.125 311 12593.85 242.28 54495.57 88888.00 2015-11-07 05:19:46.250 311 12593.85 242.35 54495.55 88888.00 2015-11-07 05:19:46.375 311 12593.85 242.43 54495.53 88888.00 2015-11-07 05:19:46.500 311 12593.83 242.45 54495.55 88888.00 2015-11-07 05:19:46.625 311 12593.85 242.50 54495.55 88888.00 2015-11-07 05:19:46.750 311 12593.83 242.57 54495.53 88888.00 2015-11-07 05:19:46.875 311 12593.83 242.65 54495.50 88888.00 2015-11-07 05:19:47.000 311 12593.77 242.72 54495.50 88888.00 2015-11-07 05:19:47.125 311 12593.83 242.85 54495.50 88888.00 2015-11-07 05:19:47.250 311 12593.80 242.93 54495.50 88888.00 2015-11-07 05:19:47.375 311 12593.77 243.00 54495.47 88888.00 2015-11-07 05:19:47.500 311 12593.83 243.07 54495.47 88888.00 2015-11-07 05:19:47.625 311 12593.83 243.15 54495.45 88888.00 2015-11-07 05:19:47.750 311 12593.80 243.20 54495.43 88888.00 2015-11-07 05:19:47.875 311 12593.73 243.25 54495.40 88888.00 2015-11-07 05:19:48.000 311 12593.70 243.30 54495.40 88888.00 2015-11-07 05:19:48.125 311 12593.65 243.43 54495.43 88888.00 2015-11-07 05:19:48.250 311 12593.65 243.50 54495.43 88888.00 2015-11-07 05:19:48.375 311 12593.65 243.57 54495.45 88888.00 2015-11-07 05:19:48.500 311 12593.65 243.65 54495.43 88888.00 2015-11-07 05:19:48.625 311 12593.67 243.72 54495.43 88888.00 2015-11-07 05:19:48.750 311 12593.62 243.80 54495.40 88888.00 2015-11-07 05:19:48.875 311 12593.60 243.90 54495.40 88888.00 2015-11-07 05:19:49.000 311 12593.58 243.93 54495.38 88888.00 2015-11-07 05:19:49.125 311 12593.52 244.00 54495.38 88888.00 2015-11-07 05:19:49.250 311 12593.50 244.10 54495.40 88888.00 2015-11-07 05:19:49.375 311 12593.50 244.20 54495.40 88888.00 2015-11-07 05:19:49.500 311 12593.48 244.28 54495.40 88888.00 2015-11-07 05:19:49.625 311 12593.48 244.35 54495.40 88888.00 2015-11-07 05:19:49.750 311 12593.55 244.45 54495.40 88888.00 2015-11-07 05:19:49.875 311 12593.55 244.50 54495.40 88888.00 2015-11-07 05:19:50.000 311 12593.50 244.57 54495.40 88888.00 2015-11-07 05:19:50.125 311 12593.45 244.65 54495.38 88888.00 2015-11-07 05:19:50.250 311 12593.40 244.72 54495.38 88888.00 2015-11-07 05:19:50.375 311 12593.40 244.80 54495.35 88888.00 2015-11-07 05:19:50.500 311 12593.42 244.88 54495.32 88888.00 2015-11-07 05:19:50.625 311 12593.42 244.93 54495.30 88888.00 2015-11-07 05:19:50.750 311 12593.40 244.97 54495.35 88888.00 2015-11-07 05:19:50.875 311 12593.38 245.05 54495.35 88888.00 2015-11-07 05:19:51.000 311 12593.38 245.15 54495.32 88888.00 2015-11-07 05:19:51.125 311 12593.38 245.15 54495.30 88888.00 2015-11-07 05:19:51.250 311 12593.38 245.20 54495.30 88888.00 2015-11-07 05:19:51.375 311 12593.33 245.28 54495.28 88888.00 2015-11-07 05:19:51.500 311 12593.30 245.35 54495.30 88888.00 2015-11-07 05:19:51.625 311 12593.27 245.40 54495.30 88888.00 2015-11-07 05:19:51.750 311 12593.33 245.45 54495.32 88888.00 2015-11-07 05:19:51.875 311 12593.27 245.50 54495.30 88888.00 2015-11-07 05:19:52.000 311 12593.20 245.50 54495.28 88888.00 2015-11-07 05:19:52.125 311 12593.17 245.55 54495.25 88888.00 2015-11-07 05:19:52.250 311 12593.12 245.60 54495.28 88888.00 2015-11-07 05:19:52.375 311 12593.15 245.68 54495.25 88888.00 2015-11-07 05:19:52.500 311 12593.23 245.72 54495.25 88888.00 2015-11-07 05:19:52.625 311 12593.23 245.80 54495.25 88888.00 2015-11-07 05:19:52.750 311 12593.20 245.82 54495.25 88888.00 2015-11-07 05:19:52.875 311 12593.15 245.82 54495.22 88888.00 2015-11-07 05:19:53.000 311 12593.10 245.88 54495.22 88888.00 2015-11-07 05:19:53.125 311 12593.10 245.95 54495.22 88888.00 2015-11-07 05:19:53.250 311 12593.10 246.00 54495.22 88888.00 2015-11-07 05:19:53.375 311 12593.10 246.05 54495.20 88888.00 2015-11-07 05:19:53.500 311 12593.12 246.12 54495.20 88888.00 2015-11-07 05:19:53.625 311 12593.10 246.20 54495.18 88888.00 2015-11-07 05:19:53.750 311 12593.08 246.22 54495.18 88888.00 2015-11-07 05:19:53.875 311 12593.08 246.28 54495.18 88888.00 2015-11-07 05:19:54.000 311 12593.05 246.32 54495.12 88888.00 2015-11-07 05:19:54.125 311 12593.05 246.38 54495.12 88888.00 2015-11-07 05:19:54.250 311 12592.95 246.45 54495.12 88888.00 2015-11-07 05:19:54.375 311 12593.02 246.53 54495.12 88888.00 2015-11-07 05:19:54.500 311 12593.02 246.60 54495.10 88888.00 2015-11-07 05:19:54.625 311 12592.98 246.60 54495.07 88888.00 2015-11-07 05:19:54.750 311 12592.92 246.62 54495.07 88888.00 2015-11-07 05:19:54.875 311 12592.90 246.72 54495.07 88888.00 2015-11-07 05:19:55.000 311 12592.95 246.78 54495.05 88888.00 2015-11-07 05:19:55.125 311 12592.90 246.82 54495.03 88888.00 2015-11-07 05:19:55.250 311 12592.88 246.88 54495.00 88888.00 2015-11-07 05:19:55.375 311 12592.88 246.90 54494.97 88888.00 2015-11-07 05:19:55.500 311 12592.80 247.00 54494.97 88888.00 2015-11-07 05:19:55.625 311 12592.75 247.05 54494.97 88888.00 2015-11-07 05:19:55.750 311 12592.75 247.10 54494.95 88888.00 2015-11-07 05:19:55.875 311 12592.77 247.15 54494.95 88888.00 2015-11-07 05:19:56.000 311 12592.77 247.18 54494.93 88888.00 2015-11-07 05:19:56.125 311 12592.83 247.25 54494.88 88888.00 2015-11-07 05:19:56.250 311 12592.77 247.38 54494.85 88888.00 2015-11-07 05:19:56.375 311 12592.73 247.47 54494.88 88888.00 2015-11-07 05:19:56.500 311 12592.70 247.53 54494.88 88888.00 2015-11-07 05:19:56.625 311 12592.73 247.53 54494.85 88888.00 2015-11-07 05:19:56.750 311 12592.67 247.57 54494.82 88888.00 2015-11-07 05:19:56.875 311 12592.60 247.68 54494.82 88888.00 2015-11-07 05:19:57.000 311 12592.58 247.75 54494.82 88888.00 2015-11-07 05:19:57.125 311 12592.55 247.82 54494.82 88888.00 2015-11-07 05:19:57.250 311 12592.50 247.85 54494.80 88888.00 2015-11-07 05:19:57.375 311 12592.55 247.93 54494.78 88888.00 2015-11-07 05:19:57.500 311 12592.55 248.00 54494.78 88888.00 2015-11-07 05:19:57.625 311 12592.52 248.05 54494.75 88888.00 2015-11-07 05:19:57.750 311 12592.48 248.12 54494.75 88888.00 2015-11-07 05:19:57.875 311 12592.40 248.20 54494.75 88888.00 2015-11-07 05:19:58.000 311 12592.38 248.28 54494.72 88888.00 2015-11-07 05:19:58.125 311 12592.38 248.35 54494.72 88888.00 2015-11-07 05:19:58.250 311 12592.35 248.35 54494.68 88888.00 2015-11-07 05:19:58.375 311 12592.33 248.40 54494.68 88888.00 2015-11-07 05:19:58.500 311 12592.33 248.43 54494.65 88888.00 2015-11-07 05:19:58.625 311 12592.27 248.50 54494.62 88888.00 2015-11-07 05:19:58.750 311 12592.20 248.55 54494.65 88888.00 2015-11-07 05:19:58.875 311 12592.17 248.62 54494.65 88888.00 2015-11-07 05:19:59.000 311 12592.17 248.68 54494.62 88888.00 2015-11-07 05:19:59.125 311 12592.12 248.72 54494.62 88888.00 2015-11-07 05:19:59.250 311 12592.02 248.75 54494.62 88888.00 2015-11-07 05:19:59.375 311 12592.00 248.82 54494.60 88888.00 2015-11-07 05:19:59.500 311 12592.02 248.88 54494.57 88888.00 2015-11-07 05:19:59.625 311 12591.98 248.95 54494.55 88888.00 2015-11-07 05:19:59.750 311 12591.92 249.00 54494.57 88888.00 2015-11-07 05:19:59.875 311 12591.90 249.05 54494.57 88888.00 2015-11-07 05:20:00.000 311 12591.95 249.07 54494.55 88888.00 2015-11-07 05:20:00.125 311 12591.95 249.15 54494.55 88888.00 2015-11-07 05:20:00.250 311 12591.83 249.22 54494.55 88888.00 2015-11-07 05:20:00.375 311 12591.75 249.28 54494.53 88888.00 2015-11-07 05:20:00.500 311 12591.67 249.28 54494.53 88888.00 2015-11-07 05:20:00.625 311 12591.65 249.38 54494.55 88888.00 2015-11-07 05:20:00.750 311 12591.62 249.40 54494.53 88888.00 2015-11-07 05:20:00.875 311 12591.50 249.45 54494.53 88888.00 2015-11-07 05:20:01.000 311 12591.48 249.53 54494.53 88888.00 2015-11-07 05:20:01.125 311 12591.42 249.55 54494.53 88888.00 2015-11-07 05:20:01.250 311 12591.40 249.60 54494.55 88888.00 2015-11-07 05:20:01.375 311 12591.35 249.65 54494.55 88888.00 2015-11-07 05:20:01.500 311 12591.25 249.68 54494.55 88888.00 2015-11-07 05:20:01.625 311 12591.23 249.72 54494.55 88888.00 2015-11-07 05:20:01.750 311 12591.15 249.75 54494.57 88888.00 2015-11-07 05:20:01.875 311 12591.12 249.75 54494.60 88888.00 2015-11-07 05:20:02.000 311 12591.00 249.82 54494.57 88888.00 2015-11-07 05:20:02.125 311 12590.90 249.90 54494.60 88888.00 2015-11-07 05:20:02.250 311 12590.80 249.90 54494.55 88888.00 2015-11-07 05:20:02.375 311 12590.83 249.97 54494.55 88888.00 2015-11-07 05:20:02.500 311 12590.77 250.00 54494.57 88888.00 2015-11-07 05:20:02.625 311 12590.77 250.05 54494.57 88888.00 2015-11-07 05:20:02.750 311 12590.67 250.05 54494.62 88888.00 2015-11-07 05:20:02.875 311 12590.60 250.07 54494.62 88888.00 2015-11-07 05:20:03.000 311 12590.58 250.07 54494.65 88888.00 2015-11-07 05:20:03.125 311 12590.55 250.10 54494.65 88888.00 2015-11-07 05:20:03.250 311 12590.48 250.15 54494.70 88888.00 2015-11-07 05:20:03.375 311 12590.42 250.18 54494.70 88888.00 2015-11-07 05:20:03.500 311 12590.33 250.22 54494.70 88888.00 2015-11-07 05:20:03.625 311 12590.20 250.25 54494.72 88888.00 2015-11-07 05:20:03.750 311 12590.12 250.25 54494.72 88888.00 2015-11-07 05:20:03.875 311 12590.08 250.25 54494.75 88888.00 2015-11-07 05:20:04.000 311 12590.05 250.25 54494.75 88888.00 2015-11-07 05:20:04.125 311 12590.02 250.25 54494.78 88888.00 2015-11-07 05:20:04.250 311 12589.90 250.22 54494.80 88888.00 2015-11-07 05:20:04.375 311 12589.83 250.25 54494.82 88888.00 2015-11-07 05:20:04.500 311 12589.83 250.30 54494.85 88888.00 2015-11-07 05:20:04.625 311 12589.73 250.30 54494.85 88888.00 2015-11-07 05:20:04.750 311 12589.62 250.30 54494.85 88888.00 2015-11-07 05:20:04.875 311 12589.55 250.30 54494.90 88888.00 2015-11-07 05:20:05.000 311 12589.50 250.30 54494.93 88888.00 2015-11-07 05:20:05.125 311 12589.48 250.32 54495.00 88888.00 2015-11-07 05:20:05.250 311 12589.35 250.30 54495.03 88888.00 2015-11-07 05:20:05.375 311 12589.33 250.32 54495.03 88888.00 2015-11-07 05:20:05.500 311 12589.30 250.35 54495.07 88888.00 2015-11-07 05:20:05.625 311 12589.25 250.38 54495.07 88888.00 2015-11-07 05:20:05.750 311 12589.23 250.35 54495.10 88888.00 2015-11-07 05:20:05.875 311 12589.15 250.38 54495.10 88888.00 2015-11-07 05:20:06.000 311 12589.02 250.38 54495.12 88888.00 2015-11-07 05:20:06.125 311 12588.92 250.35 54495.18 88888.00 2015-11-07 05:20:06.250 311 12588.88 250.32 54495.18 88888.00 2015-11-07 05:20:06.375 311 12588.85 250.30 54495.15 88888.00 2015-11-07 05:20:06.500 311 12588.83 250.28 54495.20 88888.00 2015-11-07 05:20:06.625 311 12588.80 250.28 54495.25 88888.00 2015-11-07 05:20:06.750 311 12588.75 250.30 54495.28 88888.00 2015-11-07 05:20:06.875 311 12588.60 250.30 54495.28 88888.00 2015-11-07 05:20:07.000 311 12588.45 250.25 54495.30 88888.00 2015-11-07 05:20:07.125 311 12588.40 250.28 54495.35 88888.00 2015-11-07 05:20:07.250 311 12588.30 250.28 54495.35 88888.00 2015-11-07 05:20:07.375 311 12588.25 250.32 54495.35 88888.00 2015-11-07 05:20:07.500 311 12588.17 250.32 54495.40 88888.00 2015-11-07 05:20:07.625 311 12588.08 250.28 54495.43 88888.00 2015-11-07 05:20:07.750 311 12588.05 250.22 54495.47 88888.00 2015-11-07 05:20:07.875 311 12588.02 250.22 54495.50 88888.00 2015-11-07 05:20:08.000 311 12588.00 250.20 54495.47 88888.00 2015-11-07 05:20:08.125 311 12587.90 250.18 54495.50 88888.00 2015-11-07 05:20:08.250 311 12587.77 250.15 54495.53 88888.00 2015-11-07 05:20:08.375 311 12587.70 250.20 54495.55 88888.00 2015-11-07 05:20:08.500 311 12587.58 250.25 54495.57 88888.00 2015-11-07 05:20:08.625 311 12587.50 250.22 54495.60 88888.00 2015-11-07 05:20:08.750 311 12587.38 250.18 54495.65 88888.00 2015-11-07 05:20:08.875 311 12587.27 250.15 54495.68 88888.00 2015-11-07 05:20:09.000 311 12587.23 250.15 54495.70 88888.00 2015-11-07 05:20:09.125 311 12587.15 250.15 54495.70 88888.00 2015-11-07 05:20:09.250 311 12587.02 250.15 54495.72 88888.00 2015-11-07 05:20:09.375 311 12587.00 250.18 54495.78 88888.00 2015-11-07 05:20:09.500 311 12586.85 250.15 54495.80 88888.00 2015-11-07 05:20:09.625 311 12586.80 250.12 54495.85 88888.00 2015-11-07 05:20:09.750 311 12586.80 250.10 54495.88 88888.00 2015-11-07 05:20:09.875 311 12586.75 250.07 54495.90 88888.00 2015-11-07 05:20:10.000 311 12586.67 250.10 54495.90 88888.00 2015-11-07 05:20:10.125 311 12586.62 250.12 54495.93 88888.00 2015-11-07 05:20:10.250 311 12586.58 250.12 54495.95 88888.00 2015-11-07 05:20:10.375 311 12586.58 250.15 54495.93 88888.00 2015-11-07 05:20:10.500 311 12586.52 250.12 54495.97 88888.00 2015-11-07 05:20:10.625 311 12586.45 250.12 54496.00 88888.00 2015-11-07 05:20:10.750 311 12586.40 250.07 54496.03 88888.00 2015-11-07 05:20:10.875 311 12586.38 250.10 54496.05 88888.00 2015-11-07 05:20:11.000 311 12586.27 250.12 54496.05 88888.00 2015-11-07 05:20:11.125 311 12586.17 250.20 54496.07 88888.00 2015-11-07 05:20:11.250 311 12586.15 250.20 54496.12 88888.00 2015-11-07 05:20:11.375 311 12586.12 250.22 54496.12 88888.00 2015-11-07 05:20:11.500 311 12586.00 250.22 54496.15 88888.00 2015-11-07 05:20:11.625 311 12585.90 250.28 54496.15 88888.00 2015-11-07 05:20:11.750 311 12585.90 250.22 54496.20 88888.00 2015-11-07 05:20:11.875 311 12585.88 250.25 54496.20 88888.00 2015-11-07 05:20:12.000 311 12585.77 250.28 54496.22 88888.00 2015-11-07 05:20:12.125 311 12585.70 250.28 54496.25 88888.00 2015-11-07 05:20:12.250 311 12585.52 250.28 54496.25 88888.00 2015-11-07 05:20:12.375 311 12585.52 250.28 54496.28 88888.00 2015-11-07 05:20:12.500 311 12585.52 250.28 54496.32 88888.00 2015-11-07 05:20:12.625 311 12585.48 250.32 54496.35 88888.00 2015-11-07 05:20:12.750 311 12585.35 250.38 54496.38 88888.00 2015-11-07 05:20:12.875 311 12585.23 250.40 54496.43 88888.00 2015-11-07 05:20:13.000 311 12585.15 250.38 54496.45 88888.00 2015-11-07 05:20:13.125 311 12585.20 250.45 54496.47 88888.00 2015-11-07 05:20:13.250 311 12585.20 250.45 54496.55 88888.00 2015-11-07 05:20:13.375 311 12585.15 250.50 54496.55 88888.00 2015-11-07 05:20:13.500 311 12585.08 250.50 54496.57 88888.00 2015-11-07 05:20:13.625 311 12585.02 250.47 54496.57 88888.00 2015-11-07 05:20:13.750 311 12584.95 250.50 54496.62 88888.00 2015-11-07 05:20:13.875 311 12584.92 250.53 54496.68 88888.00 2015-11-07 05:20:14.000 311 12584.95 250.57 54496.70 88888.00 2015-11-07 05:20:14.125 311 12584.85 250.57 54496.70 88888.00 2015-11-07 05:20:14.250 311 12584.67 250.55 54496.75 88888.00 2015-11-07 05:20:14.375 311 12584.62 250.55 54496.75 88888.00 2015-11-07 05:20:14.500 311 12584.65 250.60 54496.80 88888.00 2015-11-07 05:20:14.625 311 12584.58 250.62 54496.85 88888.00 2015-11-07 05:20:14.750 311 12584.35 250.62 54496.90 88888.00 2015-11-07 05:20:14.875 311 12584.23 250.62 54496.95 88888.00 2015-11-07 05:20:15.000 311 12584.23 250.65 54496.97 88888.00 2015-11-07 05:20:15.125 311 12584.23 250.65 54496.97 88888.00 2015-11-07 05:20:15.250 311 12584.05 250.65 54497.03 88888.00 2015-11-07 05:20:15.375 311 12583.95 250.68 54497.05 88888.00 2015-11-07 05:20:15.500 311 12583.88 250.70 54497.10 88888.00 2015-11-07 05:20:15.625 311 12583.80 250.70 54497.10 88888.00 2015-11-07 05:20:15.750 311 12583.75 250.72 54497.12 88888.00 2015-11-07 05:20:15.875 311 12583.67 250.70 54497.15 88888.00 2015-11-07 05:20:16.000 311 12583.67 250.75 54497.22 88888.00 2015-11-07 05:20:16.125 311 12583.55 250.78 54497.28 88888.00 2015-11-07 05:20:16.250 311 12583.45 250.75 54497.32 88888.00 2015-11-07 05:20:16.375 311 12583.42 250.75 54497.35 88888.00 2015-11-07 05:20:16.500 311 12583.40 250.72 54497.40 88888.00 2015-11-07 05:20:16.625 311 12583.33 250.78 54497.43 88888.00 2015-11-07 05:20:16.750 311 12583.27 250.78 54497.53 88888.00 2015-11-07 05:20:16.875 311 12583.17 250.82 54497.55 88888.00 2015-11-07 05:20:17.000 311 12583.08 250.80 54497.57 88888.00 2015-11-07 05:20:17.125 311 12582.98 250.82 54497.62 88888.00 2015-11-07 05:20:17.250 311 12582.92 250.82 54497.65 88888.00 2015-11-07 05:20:17.375 311 12582.85 250.80 54497.70 88888.00 2015-11-07 05:20:17.500 311 12582.77 250.82 54497.75 88888.00 2015-11-07 05:20:17.625 311 12582.70 250.88 54497.80 88888.00 2015-11-07 05:20:17.750 311 12582.67 250.88 54497.85 88888.00 2015-11-07 05:20:17.875 311 12582.62 250.90 54497.90 88888.00 2015-11-07 05:20:18.000 311 12582.52 250.93 54497.95 88888.00 2015-11-07 05:20:18.125 311 12582.42 250.90 54498.00 88888.00 2015-11-07 05:20:18.250 311 12582.30 250.88 54498.03 88888.00 2015-11-07 05:20:18.375 311 12582.20 250.88 54498.05 88888.00 2015-11-07 05:20:18.500 311 12582.15 250.93 54498.10 88888.00 2015-11-07 05:20:18.625 311 12582.08 250.95 54498.15 88888.00 2015-11-07 05:20:18.750 311 12582.00 250.97 54498.20 88888.00 2015-11-07 05:20:18.875 311 12581.95 251.00 54498.28 88888.00 2015-11-07 05:20:19.000 311 12581.88 250.97 54498.30 88888.00 2015-11-07 05:20:19.125 311 12581.83 250.95 54498.32 88888.00 2015-11-07 05:20:19.250 311 12581.73 250.93 54498.35 88888.00 2015-11-07 05:20:19.375 311 12581.65 250.90 54498.40 88888.00 2015-11-07 05:20:19.500 311 12581.58 250.93 54498.45 88888.00 2015-11-07 05:20:19.625 311 12581.55 250.93 54498.50 88888.00 2015-11-07 05:20:19.750 311 12581.42 250.93 54498.55 88888.00 2015-11-07 05:20:19.875 311 12581.40 250.88 54498.62 88888.00 2015-11-07 05:20:20.000 311 12581.35 250.82 54498.65 88888.00 2015-11-07 05:20:20.125 311 12581.30 250.80 54498.70 88888.00 2015-11-07 05:20:20.250 311 12581.15 250.78 54498.75 88888.00 2015-11-07 05:20:20.375 311 12581.12 250.75 54498.78 88888.00 2015-11-07 05:20:20.500 311 12581.02 250.78 54498.85 88888.00 2015-11-07 05:20:20.625 311 12580.92 250.78 54498.88 88888.00 2015-11-07 05:20:20.750 311 12580.80 250.75 54498.95 88888.00 2015-11-07 05:20:20.875 311 12580.70 250.70 54498.97 88888.00 2015-11-07 05:20:21.000 311 12580.62 250.68 54499.03 88888.00 2015-11-07 05:20:21.125 311 12580.62 250.68 54499.10 88888.00 2015-11-07 05:20:21.250 311 12580.58 250.60 54499.15 88888.00 2015-11-07 05:20:21.375 311 12580.50 250.60 54499.20 88888.00 2015-11-07 05:20:21.500 311 12580.42 250.57 54499.22 88888.00 2015-11-07 05:20:21.625 311 12580.40 250.53 54499.28 88888.00 2015-11-07 05:20:21.750 311 12580.40 250.50 54499.32 88888.00 2015-11-07 05:20:21.875 311 12580.33 250.50 54499.38 88888.00 2015-11-07 05:20:22.000 311 12580.30 250.47 54499.38 88888.00 2015-11-07 05:20:22.125 311 12580.15 250.43 54499.43 88888.00 2015-11-07 05:20:22.250 311 12580.00 250.40 54499.50 88888.00 2015-11-07 05:20:22.375 311 12580.00 250.38 54499.53 88888.00 2015-11-07 05:20:22.500 311 12579.95 250.32 54499.55 88888.00 2015-11-07 05:20:22.625 311 12579.85 250.25 54499.57 88888.00 2015-11-07 05:20:22.750 311 12579.77 250.22 54499.65 88888.00 2015-11-07 05:20:22.875 311 12579.73 250.28 54499.70 88888.00 2015-11-07 05:20:23.000 311 12579.65 250.28 54499.75 88888.00 2015-11-07 05:20:23.125 311 12579.62 250.22 54499.82 88888.00 2015-11-07 05:20:23.250 311 12579.55 250.20 54499.88 88888.00 2015-11-07 05:20:23.375 311 12579.48 250.18 54499.88 88888.00 2015-11-07 05:20:23.500 311 12579.33 250.07 54499.90 88888.00 2015-11-07 05:20:23.625 311 12579.25 250.07 54499.93 88888.00 2015-11-07 05:20:23.750 311 12579.17 250.07 54500.00 88888.00 2015-11-07 05:20:23.875 311 12579.10 250.00 54500.03 88888.00 2015-11-07 05:20:24.000 311 12579.02 249.97 54500.05 88888.00 2015-11-07 05:20:24.125 311 12578.92 249.95 54500.10 88888.00 2015-11-07 05:20:24.250 311 12578.88 249.93 54500.12 88888.00 2015-11-07 05:20:24.375 311 12578.85 249.90 54500.18 88888.00 2015-11-07 05:20:24.500 311 12578.80 249.88 54500.22 88888.00 2015-11-07 05:20:24.625 311 12578.77 249.85 54500.25 88888.00 2015-11-07 05:20:24.750 311 12578.70 249.80 54500.28 88888.00 2015-11-07 05:20:24.875 311 12578.58 249.75 54500.32 88888.00 2015-11-07 05:20:25.000 311 12578.52 249.72 54500.35 88888.00 2015-11-07 05:20:25.125 311 12578.45 249.70 54500.43 88888.00 2015-11-07 05:20:25.250 311 12578.33 249.65 54500.45 88888.00 2015-11-07 05:20:25.375 311 12578.23 249.62 54500.50 88888.00 2015-11-07 05:20:25.500 311 12578.17 249.62 54500.53 88888.00 2015-11-07 05:20:25.625 311 12578.05 249.60 54500.53 88888.00 2015-11-07 05:20:25.750 311 12578.00 249.55 54500.57 88888.00 2015-11-07 05:20:25.875 311 12577.92 249.53 54500.62 88888.00 2015-11-07 05:20:26.000 311 12577.83 249.50 54500.68 88888.00 2015-11-07 05:20:26.125 311 12577.73 249.47 54500.70 88888.00 2015-11-07 05:20:26.250 311 12577.67 249.43 54500.75 88888.00 2015-11-07 05:20:26.375 311 12577.62 249.43 54500.75 88888.00 2015-11-07 05:20:26.500 311 12577.58 249.38 54500.75 88888.00 2015-11-07 05:20:26.625 311 12577.55 249.35 54500.80 88888.00 2015-11-07 05:20:26.750 311 12577.45 249.32 54500.85 88888.00 2015-11-07 05:20:26.875 311 12577.40 249.32 54500.90 88888.00 2015-11-07 05:20:27.000 311 12577.27 249.30 54500.93 88888.00 2015-11-07 05:20:27.125 311 12577.17 249.32 54500.97 88888.00 2015-11-07 05:20:27.250 311 12577.10 249.25 54501.00 88888.00 2015-11-07 05:20:27.375 311 12577.05 249.25 54501.03 88888.00 2015-11-07 05:20:27.500 311 12576.95 249.20 54501.05 88888.00 2015-11-07 05:20:27.625 311 12576.92 249.25 54501.05 88888.00 2015-11-07 05:20:27.750 311 12576.85 249.25 54501.07 88888.00 2015-11-07 05:20:27.875 311 12576.75 249.22 54501.12 88888.00 2015-11-07 05:20:28.000 311 12576.70 249.18 54501.15 88888.00 2015-11-07 05:20:28.125 311 12576.65 249.18 54501.20 88888.00 2015-11-07 05:20:28.250 311 12576.52 249.18 54501.22 88888.00 2015-11-07 05:20:28.375 311 12576.45 249.18 54501.25 88888.00 2015-11-07 05:20:28.500 311 12576.38 249.20 54501.28 88888.00 2015-11-07 05:20:28.625 311 12576.27 249.20 54501.32 88888.00 2015-11-07 05:20:28.750 311 12576.23 249.25 54501.38 88888.00 2015-11-07 05:20:28.875 311 12576.20 249.22 54501.40 88888.00 2015-11-07 05:20:29.000 311 12576.12 249.22 54501.40 88888.00 2015-11-07 05:20:29.125 311 12576.05 249.20 54501.43 88888.00 2015-11-07 05:20:29.250 311 12575.95 249.18 54501.45 88888.00 2015-11-07 05:20:29.375 311 12575.90 249.18 54501.47 88888.00 2015-11-07 05:20:29.500 311 12575.85 249.15 54501.53 88888.00 2015-11-07 05:20:29.625 311 12575.75 249.12 54501.55 88888.00 2015-11-07 05:20:29.750 311 12575.62 249.12 54501.57 88888.00 2015-11-07 05:20:29.875 311 12575.58 249.12 54501.60 88888.00 2015-11-07 05:20:30.000 311 12575.55 249.10 54501.60 88888.00 2015-11-07 05:20:30.125 311 12575.55 249.10 54501.62 88888.00 2015-11-07 05:20:30.250 311 12575.48 249.05 54501.65 88888.00 2015-11-07 05:20:30.375 311 12575.45 249.03 54501.68 88888.00 2015-11-07 05:20:30.500 311 12575.38 249.03 54501.70 88888.00 2015-11-07 05:20:30.625 311 12575.33 249.00 54501.72 88888.00 2015-11-07 05:20:30.750 311 12575.25 249.07 54501.75 88888.00 2015-11-07 05:20:30.875 311 12575.20 249.05 54501.80 88888.00 2015-11-07 05:20:31.000 311 12575.15 249.00 54501.80 88888.00 2015-11-07 05:20:31.125 311 12575.10 249.00 54501.85 88888.00 2015-11-07 05:20:31.250 311 12574.95 248.95 54501.85 88888.00 2015-11-07 05:20:31.375 311 12574.90 248.95 54501.85 88888.00 2015-11-07 05:20:31.500 311 12574.85 249.00 54501.90 88888.00 2015-11-07 05:20:31.625 311 12574.77 248.97 54501.90 88888.00 2015-11-07 05:20:31.750 311 12574.67 248.95 54501.95 88888.00 2015-11-07 05:20:31.875 311 12574.60 248.93 54501.97 88888.00 2015-11-07 05:20:32.000 311 12574.55 248.90 54501.97 88888.00 2015-11-07 05:20:32.125 311 12574.45 248.90 54501.97 88888.00 2015-11-07 05:20:32.250 311 12574.30 248.95 54502.00 88888.00 2015-11-07 05:20:32.375 311 12574.25 248.97 54502.03 88888.00 2015-11-07 05:20:32.500 311 12574.12 248.97 54502.05 88888.00 2015-11-07 05:20:32.625 311 12574.05 248.97 54502.07 88888.00 2015-11-07 05:20:32.750 311 12574.02 248.97 54502.07 88888.00 2015-11-07 05:20:32.875 311 12574.05 248.97 54502.15 88888.00 2015-11-07 05:20:33.000 311 12573.95 248.97 54502.15 88888.00 2015-11-07 05:20:33.125 311 12573.80 248.95 54502.18 88888.00 2015-11-07 05:20:33.250 311 12573.67 248.95 54502.22 88888.00 2015-11-07 05:20:33.375 311 12573.62 248.95 54502.22 88888.00 2015-11-07 05:20:33.500 311 12573.60 248.97 54502.28 88888.00 2015-11-07 05:20:33.625 311 12573.55 248.97 54502.30 88888.00 2015-11-07 05:20:33.750 311 12573.38 248.97 54502.30 88888.00 2015-11-07 05:20:33.875 311 12573.30 249.00 54502.35 88888.00 2015-11-07 05:20:34.000 311 12573.25 249.03 54502.38 88888.00 2015-11-07 05:20:34.125 311 12573.15 249.05 54502.38 88888.00 2015-11-07 05:20:34.250 311 12573.10 249.05 54502.40 88888.00 2015-11-07 05:20:34.375 311 12573.12 249.07 54502.43 88888.00 2015-11-07 05:20:34.500 311 12573.08 249.15 54502.45 88888.00 2015-11-07 05:20:34.625 311 12572.95 249.18 54502.45 88888.00 2015-11-07 05:20:34.750 311 12572.85 249.20 54502.50 88888.00 2015-11-07 05:20:34.875 311 12572.75 249.22 54502.53 88888.00 2015-11-07 05:20:35.000 311 12572.70 249.28 54502.50 88888.00 2015-11-07 05:20:35.125 311 12572.60 249.25 54502.53 88888.00 2015-11-07 05:20:35.250 311 12572.48 249.28 54502.57 88888.00 2015-11-07 05:20:35.375 311 12572.48 249.32 54502.57 88888.00 2015-11-07 05:20:35.500 311 12572.45 249.40 54502.57 88888.00 2015-11-07 05:20:35.625 311 12572.40 249.45 54502.62 88888.00 2015-11-07 05:20:35.750 311 12572.33 249.47 54502.62 88888.00 2015-11-07 05:20:35.875 311 12572.23 249.55 54502.65 88888.00 2015-11-07 05:20:36.000 311 12572.15 249.60 54502.65 88888.00 2015-11-07 05:20:36.125 311 12572.08 249.62 54502.70 88888.00 2015-11-07 05:20:36.250 311 12571.98 249.65 54502.70 88888.00 2015-11-07 05:20:36.375 311 12571.92 249.70 54502.72 88888.00 2015-11-07 05:20:36.500 311 12571.85 249.70 54502.75 88888.00 2015-11-07 05:20:36.625 311 12571.83 249.72 54502.78 88888.00 2015-11-07 05:20:36.750 311 12571.80 249.75 54502.80 88888.00 2015-11-07 05:20:36.875 311 12571.75 249.78 54502.82 88888.00 2015-11-07 05:20:37.000 311 12571.65 249.80 54502.80 88888.00 2015-11-07 05:20:37.125 311 12571.55 249.82 54502.85 88888.00 2015-11-07 05:20:37.250 311 12571.48 249.88 54502.85 88888.00 2015-11-07 05:20:37.375 311 12571.45 249.93 54502.85 88888.00 2015-11-07 05:20:37.500 311 12571.40 249.90 54502.90 88888.00 2015-11-07 05:20:37.625 311 12571.35 249.93 54502.90 88888.00 2015-11-07 05:20:37.750 311 12571.35 250.00 54502.93 88888.00 2015-11-07 05:20:37.875 311 12571.33 250.03 54502.95 88888.00 2015-11-07 05:20:38.000 311 12571.25 250.07 54502.95 88888.00 2015-11-07 05:20:38.125 311 12571.23 250.07 54503.03 88888.00 2015-11-07 05:20:38.250 311 12571.10 250.07 54503.00 88888.00 2015-11-07 05:20:38.375 311 12571.02 250.10 54503.03 88888.00 2015-11-07 05:20:38.500 311 12570.98 250.12 54503.05 88888.00 2015-11-07 05:20:38.625 311 12570.95 250.12 54503.07 88888.00 2015-11-07 05:20:38.750 311 12570.90 250.15 54503.12 88888.00 2015-11-07 05:20:38.875 311 12570.80 250.15 54503.15 88888.00 2015-11-07 05:20:39.000 311 12570.77 250.20 54503.18 88888.00 2015-11-07 05:20:39.125 311 12570.73 250.20 54503.18 88888.00 2015-11-07 05:20:39.250 311 12570.62 250.20 54503.20 88888.00 2015-11-07 05:20:39.375 311 12570.55 250.20 54503.18 88888.00 2015-11-07 05:20:39.500 311 12570.50 250.25 54503.20 88888.00 2015-11-07 05:20:39.625 311 12570.50 250.28 54503.22 88888.00 2015-11-07 05:20:39.750 311 12570.42 250.25 54503.22 88888.00 2015-11-07 05:20:39.875 311 12570.35 250.30 54503.25 88888.00 2015-11-07 05:20:40.000 311 12570.25 250.30 54503.25 88888.00 2015-11-07 05:20:40.125 311 12570.20 250.30 54503.30 88888.00 2015-11-07 05:20:40.250 311 12570.02 250.32 54503.32 88888.00 2015-11-07 05:20:40.375 311 12570.02 250.38 54503.35 88888.00 2015-11-07 05:20:40.500 311 12570.02 250.40 54503.35 88888.00 2015-11-07 05:20:40.625 311 12569.95 250.40 54503.43 88888.00 2015-11-07 05:20:40.750 311 12569.85 250.40 54503.45 88888.00 2015-11-07 05:20:40.875 311 12569.75 250.43 54503.43 88888.00 2015-11-07 05:20:41.000 311 12569.73 250.47 54503.45 88888.00 2015-11-07 05:20:41.125 311 12569.67 250.55 54503.47 88888.00 2015-11-07 05:20:41.250 311 12569.60 250.55 54503.55 88888.00 2015-11-07 05:20:41.375 311 12569.50 250.57 54503.57 88888.00 2015-11-07 05:20:41.500 311 12569.48 250.57 54503.60 88888.00 2015-11-07 05:20:41.625 311 12569.38 250.62 54503.57 88888.00 2015-11-07 05:20:41.750 311 12569.33 250.65 54503.62 88888.00 2015-11-07 05:20:41.875 311 12569.30 250.72 54503.65 88888.00 2015-11-07 05:20:42.000 311 12569.23 250.80 54503.68 88888.00 2015-11-07 05:20:42.125 311 12569.15 250.78 54503.68 88888.00 2015-11-07 05:20:42.250 311 12569.05 250.75 54503.70 88888.00 2015-11-07 05:20:42.375 311 12568.95 250.85 54503.75 88888.00 2015-11-07 05:20:42.500 311 12568.88 250.90 54503.78 88888.00 2015-11-07 05:20:42.625 311 12568.88 250.88 54503.80 88888.00 2015-11-07 05:20:42.750 311 12568.80 250.90 54503.85 88888.00 2015-11-07 05:20:42.875 311 12568.70 250.93 54503.85 88888.00 2015-11-07 05:20:43.000 311 12568.60 250.95 54503.90 88888.00 2015-11-07 05:20:43.125 311 12568.45 251.00 54503.95 88888.00 2015-11-07 05:20:43.250 311 12568.38 251.00 54503.97 88888.00 2015-11-07 05:20:43.375 311 12568.30 251.07 54503.97 88888.00 2015-11-07 05:20:43.500 311 12568.17 251.12 54504.00 88888.00 2015-11-07 05:20:43.625 311 12568.12 251.15 54504.03 88888.00 2015-11-07 05:20:43.750 311 12568.00 251.18 54504.05 88888.00 2015-11-07 05:20:43.875 311 12567.90 251.20 54504.10 88888.00 2015-11-07 05:20:44.000 311 12567.83 251.25 54504.07 88888.00 2015-11-07 05:20:44.125 311 12567.70 251.25 54504.12 88888.00 2015-11-07 05:20:44.250 311 12567.60 251.25 54504.18 88888.00 2015-11-07 05:20:44.375 311 12567.52 251.30 54504.20 88888.00 2015-11-07 05:20:44.500 311 12567.38 251.32 54504.20 88888.00 2015-11-07 05:20:44.625 311 12567.30 251.38 54504.25 88888.00 2015-11-07 05:20:44.750 311 12567.17 251.40 54504.25 88888.00 2015-11-07 05:20:44.875 311 12567.12 251.43 54504.28 88888.00 2015-11-07 05:20:45.000 311 12566.98 251.43 54504.30 88888.00 2015-11-07 05:20:45.125 311 12566.85 251.43 54504.32 88888.00 2015-11-07 05:20:45.250 311 12566.77 251.45 54504.35 88888.00 2015-11-07 05:20:45.375 311 12566.70 251.47 54504.38 88888.00 2015-11-07 05:20:45.500 311 12566.62 251.50 54504.40 88888.00 2015-11-07 05:20:45.625 311 12566.55 251.55 54504.43 88888.00 2015-11-07 05:20:45.750 311 12566.45 251.55 54504.45 88888.00 2015-11-07 05:20:45.875 311 12566.33 251.53 54504.47 88888.00 2015-11-07 05:20:46.000 311 12566.20 251.53 54504.50 88888.00 2015-11-07 05:20:46.125 311 12566.12 251.53 54504.55 88888.00 2015-11-07 05:20:46.250 311 12566.00 251.53 54504.60 88888.00 2015-11-07 05:20:46.375 311 12565.92 251.55 54504.57 88888.00 2015-11-07 05:20:46.500 311 12565.83 251.57 54504.55 88888.00 2015-11-07 05:20:46.625 311 12565.73 251.55 54504.60 88888.00 2015-11-07 05:20:46.750 311 12565.65 251.55 54504.62 88888.00 2015-11-07 05:20:46.875 311 12565.55 251.60 54504.68 88888.00 2015-11-07 05:20:47.000 311 12565.50 251.57 54504.68 88888.00 2015-11-07 05:20:47.125 311 12565.38 251.60 54504.68 88888.00 2015-11-07 05:20:47.250 311 12565.23 251.60 54504.72 88888.00 2015-11-07 05:20:47.375 311 12565.12 251.57 54504.72 88888.00 2015-11-07 05:20:47.500 311 12565.00 251.55 54504.70 88888.00 2015-11-07 05:20:47.625 311 12564.90 251.60 54504.70 88888.00 2015-11-07 05:20:47.750 311 12564.80 251.65 54504.72 88888.00 2015-11-07 05:20:47.875 311 12564.75 251.65 54504.75 88888.00 2015-11-07 05:20:48.000 311 12564.65 251.62 54504.75 88888.00 2015-11-07 05:20:48.125 311 12564.50 251.57 54504.75 88888.00 2015-11-07 05:20:48.250 311 12564.40 251.57 54504.78 88888.00 2015-11-07 05:20:48.375 311 12564.30 251.62 54504.80 88888.00 2015-11-07 05:20:48.500 311 12564.20 251.60 54504.82 88888.00 2015-11-07 05:20:48.625 311 12564.08 251.60 54504.82 88888.00 2015-11-07 05:20:48.750 311 12564.05 251.62 54504.85 88888.00 2015-11-07 05:20:48.875 311 12564.00 251.62 54504.88 88888.00 2015-11-07 05:20:49.000 311 12563.92 251.62 54504.88 88888.00 2015-11-07 05:20:49.125 311 12563.80 251.65 54504.88 88888.00 2015-11-07 05:20:49.250 311 12563.62 251.68 54504.90 88888.00 2015-11-07 05:20:49.375 311 12563.60 251.68 54504.90 88888.00 2015-11-07 05:20:49.500 311 12563.58 251.68 54504.93 88888.00 2015-11-07 05:20:49.625 311 12563.48 251.65 54504.93 88888.00 2015-11-07 05:20:49.750 311 12563.33 251.68 54504.95 88888.00 2015-11-07 05:20:49.875 311 12563.20 251.75 54504.95 88888.00 2015-11-07 05:20:50.000 311 12563.00 251.70 54504.95 88888.00 2015-11-07 05:20:50.125 311 12562.98 251.70 54504.95 88888.00 2015-11-07 05:20:50.250 311 12562.90 251.70 54504.97 88888.00 2015-11-07 05:20:50.375 311 12562.88 251.75 54505.00 88888.00 2015-11-07 05:20:50.500 311 12562.77 251.80 54504.97 88888.00 2015-11-07 05:20:50.625 311 12562.65 251.82 54504.97 88888.00 2015-11-07 05:20:50.750 311 12562.52 251.82 54504.97 88888.00 2015-11-07 05:20:50.875 311 12562.42 251.82 54505.00 88888.00 2015-11-07 05:20:51.000 311 12562.38 251.82 54505.03 88888.00 2015-11-07 05:20:51.125 311 12562.30 251.85 54505.05 88888.00 2015-11-07 05:20:51.250 311 12562.20 251.88 54505.07 88888.00 2015-11-07 05:20:51.375 311 12562.15 251.85 54505.03 88888.00 2015-11-07 05:20:51.500 311 12562.08 251.80 54505.05 88888.00 2015-11-07 05:20:51.625 311 12562.02 251.80 54505.05 88888.00 2015-11-07 05:20:51.750 311 12562.02 251.85 54505.07 88888.00 2015-11-07 05:20:51.875 311 12561.95 251.85 54505.07 88888.00 2015-11-07 05:20:52.000 311 12561.85 251.88 54505.10 88888.00 2015-11-07 05:20:52.125 311 12561.75 251.88 54505.07 88888.00 2015-11-07 05:20:52.250 311 12561.73 251.88 54505.10 88888.00 2015-11-07 05:20:52.375 311 12561.73 251.93 54505.07 88888.00 2015-11-07 05:20:52.500 311 12561.67 251.93 54505.10 88888.00 2015-11-07 05:20:52.625 311 12561.58 251.93 54505.10 88888.00 2015-11-07 05:20:52.750 311 12561.50 251.95 54505.10 88888.00 2015-11-07 05:20:52.875 311 12561.48 251.90 54505.10 88888.00 2015-11-07 05:20:53.000 311 12561.40 251.90 54505.10 88888.00 2015-11-07 05:20:53.125 311 12561.35 251.95 54505.10 88888.00 2015-11-07 05:20:53.250 311 12561.27 251.97 54505.12 88888.00 2015-11-07 05:20:53.375 311 12561.20 251.97 54505.12 88888.00 2015-11-07 05:20:53.500 311 12561.15 252.03 54505.12 88888.00 2015-11-07 05:20:53.625 311 12561.20 252.05 54505.15 88888.00 2015-11-07 05:20:53.750 311 12561.15 252.07 54505.12 88888.00 2015-11-07 05:20:53.875 311 12561.08 252.05 54505.12 88888.00 2015-11-07 05:20:54.000 311 12561.02 252.05 54505.10 88888.00 2015-11-07 05:20:54.125 311 12560.95 252.07 54505.12 88888.00 2015-11-07 05:20:54.250 311 12560.90 252.10 54505.15 88888.00 2015-11-07 05:20:54.375 311 12560.88 252.12 54505.15 88888.00 2015-11-07 05:20:54.500 311 12560.88 252.18 54505.15 88888.00 2015-11-07 05:20:54.625 311 12560.88 252.18 54505.18 88888.00 2015-11-07 05:20:54.750 311 12560.83 252.15 54505.15 88888.00 2015-11-07 05:20:54.875 311 12560.77 252.15 54505.12 88888.00 2015-11-07 05:20:55.000 311 12560.75 252.18 54505.12 88888.00 2015-11-07 05:20:55.125 311 12560.70 252.18 54505.18 88888.00 2015-11-07 05:20:55.250 311 12560.73 252.15 54505.18 88888.00 2015-11-07 05:20:55.375 311 12560.67 252.12 54505.18 88888.00 2015-11-07 05:20:55.500 311 12560.60 252.10 54505.18 88888.00 2015-11-07 05:20:55.625 311 12560.55 252.07 54505.15 88888.00 2015-11-07 05:20:55.750 311 12560.50 252.10 54505.20 88888.00 2015-11-07 05:20:55.875 311 12560.50 252.12 54505.20 88888.00 2015-11-07 05:20:56.000 311 12560.52 252.10 54505.22 88888.00 2015-11-07 05:20:56.125 311 12560.50 252.07 54505.20 88888.00 2015-11-07 05:20:56.250 311 12560.48 252.05 54505.20 88888.00 2015-11-07 05:20:56.375 311 12560.48 252.07 54505.20 88888.00 2015-11-07 05:20:56.500 311 12560.40 252.12 54505.22 88888.00 2015-11-07 05:20:56.625 311 12560.35 252.15 54505.22 88888.00 2015-11-07 05:20:56.750 311 12560.30 252.12 54505.22 88888.00 2015-11-07 05:20:56.875 311 12560.23 252.10 54505.22 88888.00 2015-11-07 05:20:57.000 311 12560.15 252.10 54505.22 88888.00 2015-11-07 05:20:57.125 311 12560.15 252.12 54505.20 88888.00 2015-11-07 05:20:57.250 311 12560.23 252.18 54505.25 88888.00 2015-11-07 05:20:57.375 311 12560.20 252.18 54505.22 88888.00 2015-11-07 05:20:57.500 311 12560.15 252.18 54505.25 88888.00 2015-11-07 05:20:57.625 311 12560.10 252.12 54505.28 88888.00 2015-11-07 05:20:57.750 311 12560.02 252.07 54505.28 88888.00 2015-11-07 05:20:57.875 311 12560.00 252.05 54505.28 88888.00 2015-11-07 05:20:58.000 311 12560.00 252.05 54505.30 88888.00 2015-11-07 05:20:58.125 311 12560.00 252.03 54505.32 88888.00 2015-11-07 05:20:58.250 311 12559.95 252.03 54505.30 88888.00 2015-11-07 05:20:58.375 311 12559.92 252.05 54505.32 88888.00 2015-11-07 05:20:58.500 311 12559.92 252.05 54505.32 88888.00 2015-11-07 05:20:58.625 311 12559.92 252.00 54505.35 88888.00 2015-11-07 05:20:58.750 311 12559.88 252.03 54505.35 88888.00 2015-11-07 05:20:58.875 311 12559.88 252.05 54505.38 88888.00 2015-11-07 05:20:59.000 311 12559.88 252.05 54505.38 88888.00 2015-11-07 05:20:59.125 311 12559.88 252.05 54505.43 88888.00 2015-11-07 05:20:59.250 311 12559.77 252.03 54505.45 88888.00 2015-11-07 05:20:59.375 311 12559.77 252.03 54505.45 88888.00 2015-11-07 05:20:59.500 311 12559.73 252.03 54505.45 88888.00 2015-11-07 05:20:59.625 311 12559.67 252.00 54505.45 88888.00 2015-11-07 05:20:59.750 311 12559.65 252.00 54505.47 88888.00 2015-11-07 05:20:59.875 311 12559.62 252.00 54505.53 88888.00 2015-11-07 05:21:00.000 311 12559.62 251.95 54505.53 88888.00 2015-11-07 05:21:00.125 311 12559.58 251.93 54505.57 88888.00 2015-11-07 05:21:00.250 311 12559.45 251.90 54505.60 88888.00 2015-11-07 05:21:00.375 311 12559.48 251.93 54505.62 88888.00 2015-11-07 05:21:00.500 311 12559.48 251.88 54505.60 88888.00 2015-11-07 05:21:00.625 311 12559.52 251.85 54505.62 88888.00 2015-11-07 05:21:00.750 311 12559.52 251.82 54505.62 88888.00 2015-11-07 05:21:00.875 311 12559.48 251.80 54505.65 88888.00 2015-11-07 05:21:01.000 311 12559.42 251.78 54505.65 88888.00 2015-11-07 05:21:01.125 311 12559.42 251.72 54505.68 88888.00 2015-11-07 05:21:01.250 311 12559.35 251.68 54505.72 88888.00 2015-11-07 05:21:01.375 311 12559.30 251.65 54505.78 88888.00 2015-11-07 05:21:01.500 311 12559.25 251.62 54505.80 88888.00 2015-11-07 05:21:01.625 311 12559.30 251.62 54505.85 88888.00 2015-11-07 05:21:01.750 311 12559.33 251.62 54505.85 88888.00 2015-11-07 05:21:01.875 311 12559.25 251.62 54505.85 88888.00 2015-11-07 05:21:02.000 311 12559.23 251.57 54505.88 88888.00 2015-11-07 05:21:02.125 311 12559.20 251.55 54505.88 88888.00 2015-11-07 05:21:02.250 311 12559.15 251.47 54505.90 88888.00 2015-11-07 05:21:02.375 311 12559.17 251.45 54505.90 88888.00 2015-11-07 05:21:02.500 311 12559.20 251.45 54505.95 88888.00 2015-11-07 05:21:02.625 311 12559.23 251.45 54505.97 88888.00 2015-11-07 05:21:02.750 311 12559.20 251.43 54506.03 88888.00 2015-11-07 05:21:02.875 311 12559.20 251.43 54506.05 88888.00 2015-11-07 05:21:03.000 311 12559.17 251.38 54506.05 88888.00 2015-11-07 05:21:03.125 311 12559.20 251.35 54506.07 88888.00 2015-11-07 05:21:03.250 311 12559.20 251.35 54506.12 88888.00 2015-11-07 05:21:03.375 311 12559.20 251.30 54506.12 88888.00 2015-11-07 05:21:03.500 311 12559.20 251.28 54506.15 88888.00 2015-11-07 05:21:03.625 311 12559.23 251.25 54506.20 88888.00 2015-11-07 05:21:03.750 311 12559.23 251.25 54506.22 88888.00 2015-11-07 05:21:03.875 311 12559.17 251.28 54506.28 88888.00 2015-11-07 05:21:04.000 311 12559.12 251.25 54506.28 88888.00 2015-11-07 05:21:04.125 311 12559.20 251.25 54506.32 88888.00 2015-11-07 05:21:04.250 311 12559.23 251.22 54506.35 88888.00 2015-11-07 05:21:04.375 311 12559.23 251.25 54506.38 88888.00 2015-11-07 05:21:04.500 311 12559.23 251.20 54506.40 88888.00 2015-11-07 05:21:04.625 311 12559.23 251.22 54506.43 88888.00 2015-11-07 05:21:04.750 311 12559.23 251.25 54506.45 88888.00 2015-11-07 05:21:04.875 311 12559.23 251.30 54506.50 88888.00 2015-11-07 05:21:05.000 311 12559.23 251.28 54506.55 88888.00 2015-11-07 05:21:05.125 311 12559.23 251.30 54506.60 88888.00 2015-11-07 05:21:05.250 311 12559.23 251.35 54506.62 88888.00 2015-11-07 05:21:05.375 311 12559.25 251.35 54506.62 88888.00 2015-11-07 05:21:05.500 311 12559.23 251.32 54506.65 88888.00 2015-11-07 05:21:05.625 311 12559.23 251.35 54506.70 88888.00 2015-11-07 05:21:05.750 311 12559.30 251.35 54506.72 88888.00 2015-11-07 05:21:05.875 311 12559.27 251.35 54506.75 88888.00 2015-11-07 05:21:06.000 311 12559.23 251.32 54506.78 88888.00 2015-11-07 05:21:06.125 311 12559.23 251.35 54506.82 88888.00 2015-11-07 05:21:06.250 311 12559.25 251.32 54506.88 88888.00 2015-11-07 05:21:06.375 311 12559.25 251.38 54506.90 88888.00 2015-11-07 05:21:06.500 311 12559.23 251.38 54506.90 88888.00 2015-11-07 05:21:06.625 311 12559.20 251.38 54506.95 88888.00 2015-11-07 05:21:06.750 311 12559.25 251.35 54507.00 88888.00 2015-11-07 05:21:06.875 311 12559.35 251.40 54507.05 88888.00 2015-11-07 05:21:07.000 311 12559.42 251.45 54507.10 88888.00 2015-11-07 05:21:07.125 311 12559.38 251.45 54507.12 88888.00 2015-11-07 05:21:07.250 311 12559.30 251.45 54507.18 88888.00 2015-11-07 05:21:07.375 311 12559.38 251.47 54507.18 88888.00 2015-11-07 05:21:07.500 311 12559.45 251.53 54507.20 88888.00 2015-11-07 05:21:07.625 311 12559.38 251.55 54507.25 88888.00 2015-11-07 05:21:07.750 311 12559.35 251.57 54507.30 88888.00 2015-11-07 05:21:07.875 311 12559.35 251.57 54507.35 88888.00 2015-11-07 05:21:08.000 311 12559.40 251.60 54507.43 88888.00 2015-11-07 05:21:08.125 311 12559.45 251.60 54507.45 88888.00 2015-11-07 05:21:08.250 311 12559.42 251.62 54507.53 88888.00 2015-11-07 05:21:08.375 311 12559.35 251.65 54507.55 88888.00 2015-11-07 05:21:08.500 311 12559.38 251.70 54507.60 88888.00 2015-11-07 05:21:08.625 311 12559.38 251.75 54507.62 88888.00 2015-11-07 05:21:08.750 311 12559.45 251.75 54507.68 88888.00 2015-11-07 05:21:08.875 311 12559.48 251.72 54507.70 88888.00 2015-11-07 05:21:09.000 311 12559.50 251.68 54507.75 88888.00 2015-11-07 05:21:09.125 311 12559.48 251.72 54507.82 88888.00 2015-11-07 05:21:09.250 311 12559.45 251.72 54507.88 88888.00 2015-11-07 05:21:09.375 311 12559.50 251.72 54507.88 88888.00 2015-11-07 05:21:09.500 311 12559.52 251.70 54507.93 88888.00 2015-11-07 05:21:09.625 311 12559.48 251.70 54507.97 88888.00 2015-11-07 05:21:09.750 311 12559.50 251.75 54508.03 88888.00 2015-11-07 05:21:09.875 311 12559.52 251.80 54508.05 88888.00 2015-11-07 05:21:10.000 311 12559.58 251.80 54508.10 88888.00 2015-11-07 05:21:10.125 311 12559.60 251.80 54508.18 88888.00 2015-11-07 05:21:10.250 311 12559.55 251.82 54508.28 88888.00 2015-11-07 05:21:10.375 311 12559.52 251.85 54508.30 88888.00 2015-11-07 05:21:10.500 311 12559.58 251.85 54508.30 88888.00 2015-11-07 05:21:10.625 311 12559.60 251.85 54508.35 88888.00 2015-11-07 05:21:10.750 311 12559.62 251.88 54508.43 88888.00 2015-11-07 05:21:10.875 311 12559.55 251.95 54508.50 88888.00 2015-11-07 05:21:11.000 311 12559.55 252.00 54508.57 88888.00 2015-11-07 05:21:11.125 311 12559.58 252.00 54508.65 88888.00 2015-11-07 05:21:11.250 311 12559.55 252.00 54508.68 88888.00 2015-11-07 05:21:11.375 311 12559.52 252.03 54508.68 88888.00 2015-11-07 05:21:11.500 311 12559.52 252.00 54508.72 88888.00 2015-11-07 05:21:11.625 311 12559.52 252.05 54508.78 88888.00 2015-11-07 05:21:11.750 311 12559.55 252.05 54508.82 88888.00 2015-11-07 05:21:11.875 311 12559.55 252.05 54508.88 88888.00 2015-11-07 05:21:12.000 311 12559.55 252.10 54508.90 88888.00 2015-11-07 05:21:12.125 311 12559.58 252.15 54508.97 88888.00 2015-11-07 05:21:12.250 311 12559.52 252.18 54509.07 88888.00 2015-11-07 05:21:12.375 311 12559.55 252.22 54509.10 88888.00 2015-11-07 05:21:12.500 311 12559.48 252.25 54509.12 88888.00 2015-11-07 05:21:12.625 311 12559.42 252.28 54509.15 88888.00 2015-11-07 05:21:12.750 311 12559.42 252.35 54509.22 88888.00 2015-11-07 05:21:12.875 311 12559.48 252.38 54509.28 88888.00 2015-11-07 05:21:13.000 311 12559.45 252.43 54509.32 88888.00 2015-11-07 05:21:13.125 311 12559.42 252.45 54509.38 88888.00 2015-11-07 05:21:13.250 311 12559.42 252.53 54509.43 88888.00 2015-11-07 05:21:13.375 311 12559.42 252.55 54509.45 88888.00 2015-11-07 05:21:13.500 311 12559.40 252.57 54509.53 88888.00 2015-11-07 05:21:13.625 311 12559.38 252.62 54509.57 88888.00 2015-11-07 05:21:13.750 311 12559.40 252.68 54509.62 88888.00 2015-11-07 05:21:13.875 311 12559.38 252.72 54509.68 88888.00 2015-11-07 05:21:14.000 311 12559.38 252.75 54509.70 88888.00 2015-11-07 05:21:14.125 311 12559.38 252.78 54509.75 88888.00 2015-11-07 05:21:14.250 311 12559.30 252.78 54509.78 88888.00 2015-11-07 05:21:14.375 311 12559.35 252.85 54509.82 88888.00 2015-11-07 05:21:14.500 311 12559.38 252.95 54509.85 88888.00 2015-11-07 05:21:14.625 311 12559.35 253.00 54509.93 88888.00 2015-11-07 05:21:14.750 311 12559.30 253.05 54509.95 88888.00 2015-11-07 05:21:14.875 311 12559.25 253.15 54509.97 88888.00 2015-11-07 05:21:15.000 311 12559.25 253.18 54510.00 88888.00 2015-11-07 05:21:15.125 311 12559.23 253.25 54510.07 88888.00 2015-11-07 05:21:15.250 311 12559.17 253.30 54510.10 88888.00 2015-11-07 05:21:15.375 311 12559.20 253.38 54510.12 88888.00 2015-11-07 05:21:15.500 311 12559.17 253.47 54510.18 88888.00 2015-11-07 05:21:15.625 311 12559.15 253.53 54510.22 88888.00 2015-11-07 05:21:15.750 311 12559.12 253.55 54510.28 88888.00 2015-11-07 05:21:15.875 311 12559.10 253.57 54510.32 88888.00 2015-11-07 05:21:16.000 311 12559.02 253.65 54510.38 88888.00 2015-11-07 05:21:16.125 311 12558.98 253.70 54510.40 88888.00 2015-11-07 05:21:16.250 311 12558.95 253.75 54510.45 88888.00 2015-11-07 05:21:16.375 311 12559.02 253.82 54510.47 88888.00 2015-11-07 05:21:16.500 311 12558.98 253.88 54510.53 88888.00 2015-11-07 05:21:16.625 311 12558.98 253.95 54510.57 88888.00 2015-11-07 05:21:16.750 311 12558.92 254.03 54510.62 88888.00 2015-11-07 05:21:16.875 311 12558.88 254.07 54510.68 88888.00 2015-11-07 05:21:17.000 311 12558.83 254.10 54510.68 88888.00 2015-11-07 05:21:17.125 311 12558.77 254.20 54510.70 88888.00 2015-11-07 05:21:17.250 311 12558.77 254.28 54510.75 88888.00 2015-11-07 05:21:17.375 311 12558.83 254.32 54510.80 88888.00 2015-11-07 05:21:17.500 311 12558.75 254.40 54510.85 88888.00 2015-11-07 05:21:17.625 311 12558.70 254.45 54510.85 88888.00 2015-11-07 05:21:17.750 311 12558.65 254.50 54510.90 88888.00 2015-11-07 05:21:17.875 311 12558.67 254.57 54510.93 88888.00 2015-11-07 05:21:18.000 311 12558.65 254.68 54510.97 88888.00 2015-11-07 05:21:18.125 311 12558.67 254.72 54511.03 88888.00 2015-11-07 05:21:18.250 311 12558.62 254.75 54511.07 88888.00 2015-11-07 05:21:18.375 311 12558.62 254.85 54511.10 88888.00 2015-11-07 05:21:18.500 311 12558.58 254.95 54511.12 88888.00 2015-11-07 05:21:18.625 311 12558.52 255.03 54511.15 88888.00 2015-11-07 05:21:18.750 311 12558.52 255.10 54511.15 88888.00 2015-11-07 05:21:18.875 311 12558.50 255.12 54511.18 88888.00 2015-11-07 05:21:19.000 311 12558.42 255.18 54511.20 88888.00 2015-11-07 05:21:19.125 311 12558.35 255.25 54511.22 88888.00 2015-11-07 05:21:19.250 311 12558.35 255.32 54511.30 88888.00 2015-11-07 05:21:19.375 311 12558.30 255.38 54511.32 88888.00 2015-11-07 05:21:19.500 311 12558.20 255.40 54511.32 88888.00 2015-11-07 05:21:19.625 311 12558.15 255.45 54511.38 88888.00 2015-11-07 05:21:19.750 311 12558.20 255.53 54511.40 88888.00 2015-11-07 05:21:19.875 311 12558.23 255.55 54511.43 88888.00 2015-11-07 05:21:20.000 311 12558.17 255.62 54511.47 88888.00 2015-11-07 05:21:20.125 311 12558.05 255.68 54511.47 88888.00 2015-11-07 05:21:20.250 311 12557.98 255.68 54511.53 88888.00 2015-11-07 05:21:20.375 311 12558.00 255.75 54511.55 88888.00 2015-11-07 05:21:20.500 311 12557.92 255.75 54511.55 88888.00 2015-11-07 05:21:20.625 311 12557.88 255.78 54511.57 88888.00 2015-11-07 05:21:20.750 311 12557.88 255.85 54511.62 88888.00 2015-11-07 05:21:20.875 311 12557.88 255.93 54511.62 88888.00 2015-11-07 05:21:21.000 311 12557.85 255.95 54511.70 88888.00 2015-11-07 05:21:21.125 311 12557.83 256.02 54511.75 88888.00 2015-11-07 05:21:21.250 311 12557.75 256.05 54511.78 88888.00 2015-11-07 05:21:21.375 311 12557.67 256.12 54511.80 88888.00 2015-11-07 05:21:21.500 311 12557.62 256.18 54511.85 88888.00 2015-11-07 05:21:21.625 311 12557.62 256.20 54511.88 88888.00 2015-11-07 05:21:21.750 311 12557.62 256.20 54511.88 88888.00 2015-11-07 05:21:21.875 311 12557.70 256.20 54511.93 88888.00 2015-11-07 05:21:22.000 311 12557.67 256.23 54511.95 88888.00 2015-11-07 05:21:22.125 311 12557.52 256.27 54511.95 88888.00 2015-11-07 05:21:22.250 311 12557.38 256.30 54512.00 88888.00 2015-11-07 05:21:22.375 311 12557.38 256.35 54512.00 88888.00 2015-11-07 05:21:22.500 311 12557.45 256.38 54512.03 88888.00 2015-11-07 05:21:22.625 311 12557.50 256.43 54512.07 88888.00 2015-11-07 05:21:22.750 311 12557.50 256.48 54512.12 88888.00 2015-11-07 05:21:22.875 311 12557.45 256.48 54512.15 88888.00 2015-11-07 05:21:23.000 311 12557.42 256.50 54512.18 88888.00 2015-11-07 05:21:23.125 311 12557.40 256.55 54512.20 88888.00 2015-11-07 05:21:23.250 311 12557.40 256.57 54512.22 88888.00 2015-11-07 05:21:23.375 311 12557.45 256.60 54512.22 88888.00 2015-11-07 05:21:23.500 311 12557.40 256.65 54512.22 88888.00 2015-11-07 05:21:23.625 311 12557.30 256.65 54512.28 88888.00 2015-11-07 05:21:23.750 311 12557.27 256.70 54512.30 88888.00 2015-11-07 05:21:23.875 311 12557.30 256.75 54512.35 88888.00 2015-11-07 05:21:24.000 311 12557.27 256.75 54512.38 88888.00 2015-11-07 05:21:24.125 311 12557.25 256.80 54512.40 88888.00 2015-11-07 05:21:24.250 311 12557.23 256.80 54512.43 88888.00 2015-11-07 05:21:24.375 311 12557.25 256.82 54512.43 88888.00 2015-11-07 05:21:24.500 311 12557.23 256.82 54512.47 88888.00 2015-11-07 05:21:24.625 311 12557.20 256.88 54512.53 88888.00 2015-11-07 05:21:24.750 311 12557.20 256.93 54512.57 88888.00 2015-11-07 05:21:24.875 311 12557.20 256.98 54512.60 88888.00 2015-11-07 05:21:25.000 311 12557.17 257.02 54512.62 88888.00 2015-11-07 05:21:25.125 311 12557.15 257.05 54512.70 88888.00 2015-11-07 05:21:25.250 311 12557.12 257.05 54512.70 88888.00 2015-11-07 05:21:25.375 311 12557.12 257.10 54512.72 88888.00 2015-11-07 05:21:25.500 311 12557.08 257.15 54512.72 88888.00 2015-11-07 05:21:25.625 311 12557.05 257.15 54512.78 88888.00 2015-11-07 05:21:25.750 311 12557.02 257.18 54512.78 88888.00 2015-11-07 05:21:25.875 311 12557.05 257.20 54512.80 88888.00 2015-11-07 05:21:26.000 311 12557.02 257.25 54512.82 88888.00 2015-11-07 05:21:26.125 311 12557.02 257.27 54512.82 88888.00 2015-11-07 05:21:26.250 311 12556.95 257.30 54512.85 88888.00 2015-11-07 05:21:26.375 311 12556.88 257.38 54512.88 88888.00 2015-11-07 05:21:26.500 311 12556.88 257.43 54512.93 88888.00 2015-11-07 05:21:26.625 311 12556.90 257.48 54512.95 88888.00 2015-11-07 05:21:26.750 311 12556.90 257.52 54513.00 88888.00 2015-11-07 05:21:26.875 311 12556.88 257.55 54513.00 88888.00 2015-11-07 05:21:27.000 311 12556.85 257.60 54513.03 88888.00 2015-11-07 05:21:27.125 311 12556.88 257.70 54513.05 88888.00 2015-11-07 05:21:27.250 311 12556.92 257.75 54513.07 88888.00 2015-11-07 05:21:27.375 311 12556.92 257.80 54513.07 88888.00 2015-11-07 05:21:27.500 311 12556.92 257.85 54513.12 88888.00 2015-11-07 05:21:27.625 311 12556.90 257.90 54513.18 88888.00 2015-11-07 05:21:27.750 311 12556.83 257.95 54513.18 88888.00 2015-11-07 05:21:27.875 311 12556.80 258.07 54513.22 88888.00 2015-11-07 05:21:28.000 311 12556.80 258.12 54513.25 88888.00 2015-11-07 05:21:28.125 311 12556.80 258.18 54513.30 88888.00 2015-11-07 05:21:28.250 311 12556.73 258.27 54513.35 88888.00 2015-11-07 05:21:28.375 311 12556.75 258.35 54513.38 88888.00 2015-11-07 05:21:28.500 311 12556.70 258.35 54513.40 88888.00 2015-11-07 05:21:28.625 311 12556.70 258.45 54513.43 88888.00 2015-11-07 05:21:28.750 311 12556.70 258.52 54513.45 88888.00 2015-11-07 05:21:28.875 311 12556.80 258.57 54513.47 88888.00 2015-11-07 05:21:29.000 311 12556.83 258.60 54513.50 88888.00 2015-11-07 05:21:29.125 311 12556.80 258.68 54513.53 88888.00 2015-11-07 05:21:29.250 311 12556.80 258.77 54513.55 88888.00 2015-11-07 05:21:29.375 311 12556.83 258.85 54513.60 88888.00 2015-11-07 05:21:29.500 311 12556.83 258.90 54513.62 88888.00 2015-11-07 05:21:29.625 311 12556.83 258.93 54513.62 88888.00 2015-11-07 05:21:29.750 311 12556.80 259.02 54513.65 88888.00 2015-11-07 05:21:29.875 311 12556.80 259.12 54513.70 88888.00 2015-11-07 05:21:30.000 311 12556.83 259.18 54513.75 88888.00 2015-11-07 05:21:30.125 311 12556.85 259.23 54513.78 88888.00 2015-11-07 05:21:30.250 311 12556.90 259.27 54513.80 88888.00 2015-11-07 05:21:30.375 311 12556.92 259.32 54513.80 88888.00 2015-11-07 05:21:30.500 311 12556.92 259.43 54513.85 88888.00 2015-11-07 05:21:30.625 311 12556.90 259.48 54513.85 88888.00 2015-11-07 05:21:30.750 311 12556.92 259.55 54513.88 88888.00 2015-11-07 05:21:30.875 311 12557.00 259.62 54513.90 88888.00 2015-11-07 05:21:31.000 311 12557.00 259.68 54513.93 88888.00 2015-11-07 05:21:31.125 311 12556.98 259.75 54513.97 88888.00 2015-11-07 05:21:31.250 311 12556.98 259.85 54514.00 88888.00 2015-11-07 05:21:31.375 311 12557.00 259.93 54514.03 88888.00 2015-11-07 05:21:31.500 311 12557.00 260.00 54514.05 88888.00 2015-11-07 05:21:31.625 311 12557.10 260.05 54514.07 88888.00 2015-11-07 05:21:31.750 311 12557.12 260.15 54514.10 88888.00 2015-11-07 05:21:31.875 311 12557.12 260.23 54514.12 88888.00 2015-11-07 05:21:32.000 311 12557.17 260.32 54514.10 88888.00 2015-11-07 05:21:32.125 311 12557.23 260.40 54514.15 88888.00 2015-11-07 05:21:32.250 311 12557.23 260.48 54514.20 88888.00 2015-11-07 05:21:32.375 311 12557.30 260.52 54514.25 88888.00 2015-11-07 05:21:32.500 311 12557.33 260.60 54514.25 88888.00 2015-11-07 05:21:32.625 311 12557.40 260.68 54514.28 88888.00 2015-11-07 05:21:32.750 311 12557.40 260.82 54514.32 88888.00 2015-11-07 05:21:32.875 311 12557.45 260.90 54514.35 88888.00 2015-11-07 05:21:33.000 311 12557.48 260.98 54514.35 88888.00 2015-11-07 05:21:33.125 311 12557.55 261.07 54514.38 88888.00 2015-11-07 05:21:33.250 311 12557.58 261.18 54514.45 88888.00 2015-11-07 05:21:33.375 311 12557.62 261.25 54514.45 88888.00 2015-11-07 05:21:33.500 311 12557.55 261.27 54514.45 88888.00 2015-11-07 05:21:33.625 311 12557.58 261.40 54514.50 88888.00 2015-11-07 05:21:33.750 311 12557.62 261.50 54514.53 88888.00 2015-11-07 05:21:33.875 311 12557.70 261.57 54514.55 88888.00 2015-11-07 05:21:34.000 311 12557.77 261.60 54514.57 88888.00 2015-11-07 05:21:34.125 311 12557.83 261.65 54514.60 88888.00 2015-11-07 05:21:34.250 311 12557.88 261.73 54514.62 88888.00 2015-11-07 05:21:34.375 311 12557.90 261.82 54514.65 88888.00 2015-11-07 05:21:34.500 311 12557.98 261.90 54514.68 88888.00 2015-11-07 05:21:34.625 311 12558.08 261.98 54514.72 88888.00 2015-11-07 05:21:34.750 311 12558.20 262.05 54514.78 88888.00 2015-11-07 05:21:34.875 311 12558.23 262.15 54514.80 88888.00 2015-11-07 05:21:35.000 311 12558.25 262.20 54514.80 88888.00 2015-11-07 05:21:35.125 311 12558.35 262.25 54514.82 88888.00 2015-11-07 05:21:35.250 311 12558.45 262.35 54514.85 88888.00 2015-11-07 05:21:35.375 311 12558.52 262.45 54514.93 88888.00 2015-11-07 05:21:35.500 311 12558.55 262.52 54514.95 88888.00 2015-11-07 05:21:35.625 311 12558.60 262.57 54514.95 88888.00 2015-11-07 05:21:35.750 311 12558.70 262.62 54515.03 88888.00 2015-11-07 05:21:35.875 311 12558.77 262.70 54515.05 88888.00 2015-11-07 05:21:36.000 311 12558.77 262.80 54515.07 88888.00 2015-11-07 05:21:36.125 311 12558.80 262.85 54515.12 88888.00 2015-11-07 05:21:36.250 311 12558.85 262.88 54515.15 88888.00 2015-11-07 05:21:36.375 311 12558.90 262.98 54515.20 88888.00 2015-11-07 05:21:36.500 311 12558.98 263.05 54515.22 88888.00 2015-11-07 05:21:36.625 311 12559.00 263.10 54515.20 88888.00 2015-11-07 05:21:36.750 311 12558.98 263.20 54515.22 88888.00 2015-11-07 05:21:36.875 311 12559.12 263.25 54515.28 88888.00 2015-11-07 05:21:37.000 311 12559.20 263.27 54515.30 88888.00 2015-11-07 05:21:37.125 311 12559.23 263.30 54515.32 88888.00 2015-11-07 05:21:37.250 311 12559.30 263.40 54515.38 88888.00 2015-11-07 05:21:37.375 311 12559.33 263.45 54515.40 88888.00 2015-11-07 05:21:37.500 311 12559.45 263.55 54515.45 88888.00 2015-11-07 05:21:37.625 311 12559.52 263.62 54515.50 88888.00 2015-11-07 05:21:37.750 311 12559.52 263.65 54515.53 88888.00 2015-11-07 05:21:37.875 311 12559.52 263.68 54515.55 88888.00 2015-11-07 05:21:38.000 311 12559.55 263.77 54515.60 88888.00 2015-11-07 05:21:38.125 311 12559.60 263.88 54515.65 88888.00 2015-11-07 05:21:38.250 311 12559.60 263.98 54515.70 88888.00 2015-11-07 05:21:38.375 311 12559.65 264.07 54515.72 88888.00 2015-11-07 05:21:38.500 311 12559.70 264.10 54515.78 88888.00 2015-11-07 05:21:38.625 311 12559.75 264.18 54515.85 88888.00 2015-11-07 05:21:38.750 311 12559.83 264.23 54515.88 88888.00 2015-11-07 05:21:38.875 311 12559.77 264.27 54515.93 88888.00 2015-11-07 05:21:39.000 311 12559.83 264.38 54515.95 88888.00 2015-11-07 05:21:39.125 311 12559.90 264.45 54516.00 88888.00 2015-11-07 05:21:39.250 311 12559.95 264.50 54516.00 88888.00 2015-11-07 05:21:39.375 311 12560.00 264.57 54516.03 88888.00 2015-11-07 05:21:39.500 311 12560.02 264.68 54516.05 88888.00 2015-11-07 05:21:39.625 311 12560.02 264.73 54516.10 88888.00 2015-11-07 05:21:39.750 311 12560.05 264.82 54516.15 88888.00 2015-11-07 05:21:39.875 311 12560.10 264.88 54516.20 88888.00 2015-11-07 05:21:40.000 311 12560.12 264.95 54516.22 88888.00 2015-11-07 05:21:40.125 311 12560.12 265.02 54516.28 88888.00 2015-11-07 05:21:40.250 311 12560.15 265.07 54516.32 88888.00 2015-11-07 05:21:40.375 311 12560.20 265.12 54516.32 88888.00 2015-11-07 05:21:40.500 311 12560.30 265.23 54516.35 88888.00 2015-11-07 05:21:40.625 311 12560.35 265.32 54516.40 88888.00 2015-11-07 05:21:40.750 311 12560.35 265.38 54516.45 88888.00 2015-11-07 05:21:40.875 311 12560.40 265.50 54516.47 88888.00 2015-11-07 05:21:41.000 311 12560.42 265.52 54516.47 88888.00 2015-11-07 05:21:41.125 311 12560.48 265.57 54516.53 88888.00 2015-11-07 05:21:41.250 311 12560.52 265.65 54516.57 88888.00 2015-11-07 05:21:41.375 311 12560.62 265.73 54516.60 88888.00 2015-11-07 05:21:41.500 311 12560.65 265.80 54516.65 88888.00 2015-11-07 05:21:41.625 311 12560.65 265.88 54516.68 88888.00 2015-11-07 05:21:41.750 311 12560.75 265.98 54516.72 88888.00 2015-11-07 05:21:41.875 311 12560.73 266.02 54516.72 88888.00 2015-11-07 05:21:42.000 311 12560.77 266.10 54516.75 88888.00 2015-11-07 05:21:42.125 311 12560.83 266.18 54516.80 88888.00 2015-11-07 05:21:42.250 311 12560.85 266.27 54516.82 88888.00 2015-11-07 05:21:42.375 311 12560.98 266.32 54516.82 88888.00 2015-11-07 05:21:42.500 311 12561.00 266.40 54516.88 88888.00 2015-11-07 05:21:42.625 311 12561.02 266.52 54516.93 88888.00 2015-11-07 05:21:42.750 311 12561.05 266.62 54516.93 88888.00 2015-11-07 05:21:42.875 311 12561.12 266.68 54516.95 88888.00 2015-11-07 05:21:43.000 311 12561.25 266.73 54516.95 88888.00 2015-11-07 05:21:43.125 311 12561.38 266.85 54517.00 88888.00 2015-11-07 05:21:43.250 311 12561.42 266.98 54517.05 88888.00 2015-11-07 05:21:43.375 311 12561.45 267.00 54517.07 88888.00 2015-11-07 05:21:43.500 311 12561.50 267.05 54517.07 88888.00 2015-11-07 05:21:43.625 311 12561.58 267.15 54517.07 88888.00 2015-11-07 05:21:43.750 311 12561.65 267.23 54517.10 88888.00 2015-11-07 05:21:43.875 311 12561.70 267.27 54517.10 88888.00 2015-11-07 05:21:44.000 311 12561.73 267.38 54517.12 88888.00 2015-11-07 05:21:44.125 311 12561.77 267.45 54517.18 88888.00 2015-11-07 05:21:44.250 311 12561.90 267.55 54517.18 88888.00 2015-11-07 05:21:44.375 311 12562.00 267.62 54517.18 88888.00 2015-11-07 05:21:44.500 311 12562.02 267.73 54517.20 88888.00 2015-11-07 05:21:44.625 311 12562.08 267.82 54517.25 88888.00 2015-11-07 05:21:44.750 311 12562.10 267.85 54517.25 88888.00 2015-11-07 05:21:44.875 311 12562.12 267.90 54517.28 88888.00 2015-11-07 05:21:45.000 311 12562.12 267.95 54517.25 88888.00 2015-11-07 05:21:45.125 311 12562.27 268.02 54517.28 88888.00 2015-11-07 05:21:45.250 311 12562.45 268.15 54517.28 88888.00 2015-11-07 05:21:45.375 311 12562.52 268.18 54517.28 88888.00 2015-11-07 05:21:45.500 311 12562.50 268.25 54517.28 88888.00 2015-11-07 05:21:45.625 311 12562.62 268.30 54517.32 88888.00 2015-11-07 05:21:45.750 311 12562.75 268.35 54517.32 88888.00 2015-11-07 05:21:45.875 311 12562.80 268.38 54517.32 88888.00 2015-11-07 05:21:46.000 311 12562.88 268.40 54517.30 88888.00 2015-11-07 05:21:46.125 311 12562.98 268.50 54517.32 88888.00 2015-11-07 05:21:46.250 311 12563.10 268.60 54517.38 88888.00 2015-11-07 05:21:46.375 311 12563.23 268.62 54517.38 88888.00 2015-11-07 05:21:46.500 311 12563.38 268.68 54517.38 88888.00 2015-11-07 05:21:46.625 311 12563.50 268.73 54517.32 88888.00 2015-11-07 05:21:46.750 311 12563.48 268.80 54517.35 88888.00 2015-11-07 05:21:46.875 311 12563.48 268.80 54517.35 88888.00 2015-11-07 05:21:47.000 311 12563.58 268.85 54517.32 88888.00 2015-11-07 05:21:47.125 311 12563.77 268.88 54517.32 88888.00 2015-11-07 05:21:47.250 311 12563.83 268.90 54517.35 88888.00 2015-11-07 05:21:47.375 311 12563.90 268.95 54517.35 88888.00 2015-11-07 05:21:47.500 311 12564.00 269.00 54517.35 88888.00 2015-11-07 05:21:47.625 311 12564.08 269.05 54517.35 88888.00 2015-11-07 05:21:47.750 311 12564.15 269.07 54517.38 88888.00 2015-11-07 05:21:47.875 311 12564.17 269.10 54517.38 88888.00 2015-11-07 05:21:48.000 311 12564.27 269.12 54517.38 88888.00 2015-11-07 05:21:48.125 311 12564.42 269.15 54517.40 88888.00 2015-11-07 05:21:48.250 311 12564.48 269.18 54517.40 88888.00 2015-11-07 05:21:48.375 311 12564.58 269.23 54517.38 88888.00 2015-11-07 05:21:48.500 311 12564.75 269.25 54517.38 88888.00 2015-11-07 05:21:48.625 311 12564.85 269.30 54517.43 88888.00 2015-11-07 05:21:48.750 311 12565.00 269.30 54517.40 88888.00 2015-11-07 05:21:48.875 311 12565.05 269.32 54517.40 88888.00 2015-11-07 05:21:49.000 311 12565.15 269.35 54517.38 88888.00 2015-11-07 05:21:49.125 311 12565.23 269.35 54517.38 88888.00 2015-11-07 05:21:49.250 311 12565.27 269.32 54517.32 88888.00 2015-11-07 05:21:49.375 311 12565.42 269.30 54517.32 88888.00 2015-11-07 05:21:49.500 311 12565.52 269.30 54517.32 88888.00 2015-11-07 05:21:49.625 311 12565.58 269.30 54517.32 88888.00 2015-11-07 05:21:49.750 311 12565.67 269.27 54517.35 88888.00 2015-11-07 05:21:49.875 311 12565.80 269.30 54517.30 88888.00 2015-11-07 05:21:50.000 311 12565.90 269.27 54517.25 88888.00 2015-11-07 05:21:50.125 311 12566.00 269.27 54517.30 88888.00 2015-11-07 05:21:50.250 311 12566.08 269.23 54517.30 88888.00 2015-11-07 05:21:50.375 311 12566.15 269.18 54517.28 88888.00 2015-11-07 05:21:50.500 311 12566.23 269.12 54517.30 88888.00 2015-11-07 05:21:50.625 311 12566.33 269.15 54517.28 88888.00 2015-11-07 05:21:50.750 311 12566.45 269.12 54517.30 88888.00 2015-11-07 05:21:50.875 311 12566.60 269.07 54517.30 88888.00 2015-11-07 05:21:51.000 311 12566.67 269.05 54517.30 88888.00 2015-11-07 05:21:51.125 311 12566.73 269.02 54517.30 88888.00 2015-11-07 05:21:51.250 311 12566.77 268.98 54517.30 88888.00 2015-11-07 05:21:51.375 311 12566.90 268.95 54517.30 88888.00 2015-11-07 05:21:51.500 311 12567.02 268.90 54517.30 88888.00 2015-11-07 05:21:51.625 311 12567.17 268.88 54517.28 88888.00 2015-11-07 05:21:51.750 311 12567.20 268.82 54517.30 88888.00 2015-11-07 05:21:51.875 311 12567.25 268.75 54517.30 88888.00 2015-11-07 05:21:52.000 311 12567.30 268.68 54517.28 88888.00 2015-11-07 05:21:52.125 311 12567.38 268.60 54517.28 88888.00 2015-11-07 05:21:52.250 311 12567.45 268.57 54517.28 88888.00 2015-11-07 05:21:52.375 311 12567.58 268.52 54517.25 88888.00 2015-11-07 05:21:52.500 311 12567.58 268.45 54517.25 88888.00 2015-11-07 05:21:52.625 311 12567.65 268.40 54517.28 88888.00 2015-11-07 05:21:52.750 311 12567.77 268.35 54517.25 88888.00 2015-11-07 05:21:52.875 311 12567.90 268.27 54517.22 88888.00 2015-11-07 05:21:53.000 311 12568.00 268.15 54517.25 88888.00 2015-11-07 05:21:53.125 311 12568.08 268.07 54517.25 88888.00 2015-11-07 05:21:53.250 311 12568.12 268.00 54517.25 88888.00 2015-11-07 05:21:53.375 311 12568.17 267.98 54517.22 88888.00 2015-11-07 05:21:53.500 311 12568.25 267.93 54517.22 88888.00 2015-11-07 05:21:53.625 311 12568.38 267.90 54517.22 88888.00 2015-11-07 05:21:53.750 311 12568.42 267.82 54517.25 88888.00 2015-11-07 05:21:53.875 311 12568.50 267.75 54517.22 88888.00 2015-11-07 05:21:54.000 311 12568.62 267.68 54517.22 88888.00 2015-11-07 05:21:54.125 311 12568.73 267.57 54517.25 88888.00 2015-11-07 05:21:54.250 311 12568.70 267.45 54517.25 88888.00 2015-11-07 05:21:54.375 311 12568.83 267.43 54517.22 88888.00 2015-11-07 05:21:54.500 311 12568.92 267.35 54517.22 88888.00 2015-11-07 05:21:54.625 311 12568.92 267.27 54517.25 88888.00 2015-11-07 05:21:54.750 311 12569.00 267.23 54517.25 88888.00 2015-11-07 05:21:54.875 311 12569.05 267.15 54517.22 88888.00 2015-11-07 05:21:55.000 311 12569.10 267.07 54517.25 88888.00 2015-11-07 05:21:55.125 311 12569.15 266.98 54517.25 88888.00 2015-11-07 05:21:55.250 311 12569.20 266.88 54517.28 88888.00 2015-11-07 05:21:55.375 311 12569.30 266.85 54517.28 88888.00 2015-11-07 05:21:55.500 311 12569.27 266.80 54517.25 88888.00 2015-11-07 05:21:55.625 311 12569.33 266.73 54517.28 88888.00 2015-11-07 05:21:55.750 311 12569.40 266.65 54517.28 88888.00 2015-11-07 05:21:55.875 311 12569.50 266.60 54517.28 88888.00 2015-11-07 05:21:56.000 311 12569.58 266.50 54517.25 88888.00 2015-11-07 05:21:56.125 311 12569.65 266.43 54517.25 88888.00 2015-11-07 05:21:56.250 311 12569.70 266.38 54517.28 88888.00 2015-11-07 05:21:56.375 311 12569.80 266.35 54517.28 88888.00 2015-11-07 05:21:56.500 311 12569.85 266.30 54517.28 88888.00 2015-11-07 05:21:56.625 311 12569.85 266.23 54517.28 88888.00 2015-11-07 05:21:56.750 311 12569.85 266.18 54517.30 88888.00 2015-11-07 05:21:56.875 311 12569.90 266.15 54517.32 88888.00 2015-11-07 05:21:57.000 311 12569.98 266.07 54517.30 88888.00 2015-11-07 05:21:57.125 311 12570.05 266.00 54517.32 88888.00 2015-11-07 05:21:57.250 311 12570.10 265.95 54517.32 88888.00 2015-11-07 05:21:57.375 311 12570.12 265.93 54517.32 88888.00 2015-11-07 05:21:57.500 311 12570.17 265.88 54517.30 88888.00 2015-11-07 05:21:57.625 311 12570.20 265.82 54517.30 88888.00 2015-11-07 05:21:57.750 311 12570.38 265.75 54517.32 88888.00 2015-11-07 05:21:57.875 311 12570.45 265.70 54517.28 88888.00 2015-11-07 05:21:58.000 311 12570.50 265.65 54517.30 88888.00 2015-11-07 05:21:58.125 311 12570.48 265.62 54517.30 88888.00 2015-11-07 05:21:58.250 311 12570.50 265.57 54517.32 88888.00 2015-11-07 05:21:58.375 311 12570.60 265.55 54517.32 88888.00 2015-11-07 05:21:58.500 311 12570.73 265.50 54517.32 88888.00 2015-11-07 05:21:58.625 311 12570.77 265.45 54517.32 88888.00 2015-11-07 05:21:58.750 311 12570.85 265.45 54517.32 88888.00 2015-11-07 05:21:58.875 311 12570.88 265.45 54517.32 88888.00 2015-11-07 05:21:59.000 311 12570.88 265.40 54517.35 88888.00 2015-11-07 05:21:59.125 311 12570.90 265.35 54517.35 88888.00 2015-11-07 05:21:59.250 311 12571.00 265.27 54517.32 88888.00 2015-11-07 05:21:59.375 311 12571.10 265.27 54517.32 88888.00 2015-11-07 05:21:59.500 311 12571.17 265.25 54517.30 88888.00 2015-11-07 05:21:59.625 311 12571.25 265.18 54517.32 88888.00 2015-11-07 05:21:59.750 311 12571.30 265.12 54517.32 88888.00 2015-11-07 05:21:59.875 311 12571.40 265.10 54517.32 88888.00 2015-11-07 05:22:00.000 311 12571.45 265.05 54517.35 88888.00 2015-11-07 05:22:00.125 311 12571.48 265.00 54517.32 88888.00 2015-11-07 05:22:00.250 311 12571.50 264.93 54517.30 88888.00 2015-11-07 05:22:00.375 311 12571.58 264.93 54517.32 88888.00 2015-11-07 05:22:00.500 311 12571.62 264.90 54517.32 88888.00 2015-11-07 05:22:00.625 311 12571.70 264.90 54517.32 88888.00 2015-11-07 05:22:00.750 311 12571.77 264.88 54517.32 88888.00 2015-11-07 05:22:00.875 311 12571.85 264.85 54517.32 88888.00 2015-11-07 05:22:01.000 311 12571.92 264.82 54517.30 88888.00 2015-11-07 05:22:01.125 311 12572.00 264.82 54517.30 88888.00 2015-11-07 05:22:01.250 311 12572.02 264.77 54517.32 88888.00 2015-11-07 05:22:01.375 311 12572.02 264.75 54517.32 88888.00 2015-11-07 05:22:01.500 311 12572.12 264.73 54517.32 88888.00 2015-11-07 05:22:01.625 311 12572.23 264.70 54517.32 88888.00 2015-11-07 05:22:01.750 311 12572.30 264.70 54517.32 88888.00 2015-11-07 05:22:01.875 311 12572.38 264.68 54517.32 88888.00 2015-11-07 05:22:02.000 311 12572.42 264.65 54517.30 88888.00 2015-11-07 05:22:02.125 311 12572.45 264.62 54517.30 88888.00 2015-11-07 05:22:02.250 311 12572.55 264.60 54517.35 88888.00 2015-11-07 05:22:02.375 311 12572.65 264.60 54517.30 88888.00 2015-11-07 05:22:02.500 311 12572.77 264.60 54517.30 88888.00 2015-11-07 05:22:02.625 311 12572.83 264.57 54517.30 88888.00 2015-11-07 05:22:02.750 311 12572.95 264.55 54517.30 88888.00 2015-11-07 05:22:02.875 311 12573.02 264.55 54517.30 88888.00 2015-11-07 05:22:03.000 311 12573.10 264.55 54517.30 88888.00 2015-11-07 05:22:03.125 311 12573.10 264.48 54517.28 88888.00 2015-11-07 05:22:03.250 311 12573.10 264.43 54517.30 88888.00 2015-11-07 05:22:03.375 311 12573.25 264.45 54517.30 88888.00 2015-11-07 05:22:03.500 311 12573.35 264.45 54517.30 88888.00 2015-11-07 05:22:03.625 311 12573.38 264.43 54517.32 88888.00 2015-11-07 05:22:03.750 311 12573.42 264.43 54517.32 88888.00 2015-11-07 05:22:03.875 311 12573.52 264.40 54517.30 88888.00 2015-11-07 05:22:04.000 311 12573.62 264.40 54517.30 88888.00 2015-11-07 05:22:04.125 311 12573.73 264.38 54517.32 88888.00 2015-11-07 05:22:04.250 311 12573.75 264.35 54517.38 88888.00 2015-11-07 05:22:04.375 311 12573.88 264.40 54517.38 88888.00 2015-11-07 05:22:04.500 311 12574.00 264.35 54517.35 88888.00 2015-11-07 05:22:04.625 311 12574.05 264.30 54517.32 88888.00 2015-11-07 05:22:04.750 311 12574.12 264.27 54517.32 88888.00 2015-11-07 05:22:04.875 311 12574.17 264.25 54517.32 88888.00 2015-11-07 05:22:05.000 311 12574.25 264.23 54517.30 88888.00 2015-11-07 05:22:05.125 311 12574.38 264.23 54517.30 88888.00 2015-11-07 05:22:05.250 311 12574.40 264.20 54517.28 88888.00 2015-11-07 05:22:05.375 311 12574.48 264.18 54517.28 88888.00 2015-11-07 05:22:05.500 311 12574.55 264.18 54517.30 88888.00 2015-11-07 05:22:05.625 311 12574.65 264.15 54517.28 88888.00 2015-11-07 05:22:05.750 311 12574.80 264.18 54517.30 88888.00 2015-11-07 05:22:05.875 311 12574.90 264.12 54517.28 88888.00 2015-11-07 05:22:06.000 311 12574.92 264.07 54517.32 88888.00 2015-11-07 05:22:06.125 311 12574.98 264.05 54517.28 88888.00 2015-11-07 05:22:06.250 311 12575.15 264.05 54517.28 88888.00 2015-11-07 05:22:06.375 311 12575.27 264.05 54517.28 88888.00 2015-11-07 05:22:06.500 311 12575.35 264.02 54517.28 88888.00 2015-11-07 05:22:06.625 311 12575.48 263.98 54517.25 88888.00 2015-11-07 05:22:06.750 311 12575.62 263.98 54517.25 88888.00 2015-11-07 05:22:06.875 311 12575.73 264.00 54517.25 88888.00 2015-11-07 05:22:07.000 311 12575.75 264.02 54517.22 88888.00 2015-11-07 05:22:07.125 311 12575.80 263.98 54517.22 88888.00 2015-11-07 05:22:07.250 311 12575.88 263.90 54517.25 88888.00 2015-11-07 05:22:07.375 311 12576.00 263.90 54517.25 88888.00 2015-11-07 05:22:07.500 311 12576.12 263.93 54517.30 88888.00 2015-11-07 05:22:07.625 311 12576.25 263.88 54517.28 88888.00 2015-11-07 05:22:07.750 311 12576.33 263.82 54517.25 88888.00 2015-11-07 05:22:07.875 311 12576.38 263.77 54517.25 88888.00 2015-11-07 05:22:08.000 311 12576.45 263.77 54517.22 88888.00 2015-11-07 05:22:08.125 311 12576.60 263.75 54517.25 88888.00 2015-11-07 05:22:08.250 311 12576.70 263.70 54517.25 88888.00 2015-11-07 05:22:08.375 311 12576.80 263.70 54517.28 88888.00 2015-11-07 05:22:08.500 311 12576.85 263.70 54517.28 88888.00 2015-11-07 05:22:08.625 311 12576.92 263.70 54517.25 88888.00 2015-11-07 05:22:08.750 311 12577.02 263.68 54517.28 88888.00 2015-11-07 05:22:08.875 311 12577.12 263.62 54517.30 88888.00 2015-11-07 05:22:09.000 311 12577.20 263.60 54517.30 88888.00 2015-11-07 05:22:09.125 311 12577.30 263.57 54517.30 88888.00 2015-11-07 05:22:09.250 311 12577.40 263.52 54517.30 88888.00 2015-11-07 05:22:09.375 311 12577.60 263.48 54517.30 88888.00 2015-11-07 05:22:09.500 311 12577.70 263.43 54517.28 88888.00 2015-11-07 05:22:09.625 311 12577.75 263.40 54517.28 88888.00 2015-11-07 05:22:09.750 311 12577.85 263.40 54517.32 88888.00 2015-11-07 05:22:09.875 311 12577.95 263.30 54517.32 88888.00 2015-11-07 05:22:10.000 311 12578.08 263.25 54517.28 88888.00 2015-11-07 05:22:10.125 311 12578.15 263.25 54517.30 88888.00 2015-11-07 05:22:10.250 311 12578.25 263.20 54517.32 88888.00 2015-11-07 05:22:10.375 311 12578.35 263.18 54517.35 88888.00 2015-11-07 05:22:10.500 311 12578.42 263.12 54517.32 88888.00 2015-11-07 05:22:10.625 311 12578.52 263.12 54517.35 88888.00 2015-11-07 05:22:10.750 311 12578.52 263.12 54517.35 88888.00 2015-11-07 05:22:10.875 311 12578.65 263.10 54517.35 88888.00 2015-11-07 05:22:11.000 311 12578.77 263.02 54517.32 88888.00 2015-11-07 05:22:11.125 311 12578.85 262.95 54517.32 88888.00 2015-11-07 05:22:11.250 311 12578.90 262.90 54517.38 88888.00 2015-11-07 05:22:11.375 311 12578.98 262.88 54517.35 88888.00 2015-11-07 05:22:11.500 311 12579.10 262.82 54517.38 88888.00 2015-11-07 05:22:11.625 311 12579.20 262.77 54517.40 88888.00 2015-11-07 05:22:11.750 311 12579.27 262.75 54517.40 88888.00 2015-11-07 05:22:11.875 311 12579.38 262.68 54517.40 88888.00 2015-11-07 05:22:12.000 311 12579.50 262.62 54517.40 88888.00 2015-11-07 05:22:12.125 311 12579.65 262.57 54517.45 88888.00 2015-11-07 05:22:12.250 311 12579.73 262.55 54517.45 88888.00 2015-11-07 05:22:12.375 311 12579.77 262.50 54517.47 88888.00 2015-11-07 05:22:12.500 311 12579.77 262.45 54517.47 88888.00 2015-11-07 05:22:12.625 311 12579.85 262.40 54517.47 88888.00 2015-11-07 05:22:12.750 311 12580.00 262.38 54517.50 88888.00 2015-11-07 05:22:12.875 311 12580.08 262.32 54517.50 88888.00 2015-11-07 05:22:13.000 311 12580.17 262.25 54517.53 88888.00 2015-11-07 05:22:13.125 311 12580.27 262.20 54517.53 88888.00 2015-11-07 05:22:13.250 311 12580.30 262.15 54517.55 88888.00 2015-11-07 05:22:13.375 311 12580.33 262.12 54517.55 88888.00 2015-11-07 05:22:13.500 311 12580.38 262.05 54517.55 88888.00 2015-11-07 05:22:13.625 311 12580.48 262.00 54517.57 88888.00 2015-11-07 05:22:13.750 311 12580.55 261.93 54517.60 88888.00 2015-11-07 05:22:13.875 311 12580.58 261.85 54517.62 88888.00 2015-11-07 05:22:14.000 311 12580.62 261.80 54517.62 88888.00 2015-11-07 05:22:14.125 311 12580.77 261.65 54517.68 88888.00 2015-11-07 05:22:14.250 311 12580.88 261.57 54517.72 88888.00 2015-11-07 05:22:14.375 311 12580.95 261.60 54517.72 88888.00 2015-11-07 05:22:14.500 311 12581.00 261.57 54517.70 88888.00 2015-11-07 05:22:14.625 311 12581.02 261.57 54517.72 88888.00 2015-11-07 05:22:14.750 311 12581.12 261.55 54517.78 88888.00 2015-11-07 05:22:14.875 311 12581.10 261.52 54517.78 88888.00 2015-11-07 05:22:15.000 311 12581.12 261.52 54517.80 88888.00 2015-11-07 05:22:15.125 311 12581.20 261.52 54517.82 88888.00 2015-11-07 05:22:15.250 311 12581.23 261.45 54517.88 88888.00 2015-11-07 05:22:15.375 311 12581.27 261.35 54517.90 88888.00 2015-11-07 05:22:15.500 311 12581.33 261.38 54517.90 88888.00 2015-11-07 05:22:15.625 311 12581.40 261.35 54517.93 88888.00 2015-11-07 05:22:15.750 311 12581.50 261.32 54517.93 88888.00 2015-11-07 05:22:15.875 311 12581.55 261.27 54517.97 88888.00 2015-11-07 05:22:16.000 311 12581.55 261.23 54518.00 88888.00 2015-11-07 05:22:16.125 311 12581.55 261.23 54518.03 88888.00 2015-11-07 05:22:16.250 311 12581.55 261.23 54518.05 88888.00 2015-11-07 05:22:16.375 311 12581.67 261.20 54518.07 88888.00 2015-11-07 05:22:16.500 311 12581.73 261.18 54518.10 88888.00 2015-11-07 05:22:16.625 311 12581.73 261.15 54518.10 88888.00 2015-11-07 05:22:16.750 311 12581.73 261.18 54518.12 88888.00 2015-11-07 05:22:16.875 311 12581.80 261.15 54518.18 88888.00 2015-11-07 05:22:17.000 311 12581.80 261.07 54518.22 88888.00 2015-11-07 05:22:17.125 311 12581.83 261.07 54518.25 88888.00 2015-11-07 05:22:17.250 311 12581.90 261.07 54518.32 88888.00 2015-11-07 05:22:17.375 311 12581.92 261.05 54518.30 88888.00 2015-11-07 05:22:17.500 311 12581.92 261.00 54518.32 88888.00 2015-11-07 05:22:17.625 311 12581.95 261.02 54518.38 88888.00 2015-11-07 05:22:17.750 311 12582.00 261.02 54518.40 88888.00 2015-11-07 05:22:17.875 311 12582.08 261.00 54518.43 88888.00 2015-11-07 05:22:18.000 311 12582.17 260.95 54518.40 88888.00 2015-11-07 05:22:18.125 311 12582.15 260.93 54518.47 88888.00 2015-11-07 05:22:18.250 311 12582.12 260.93 54518.50 88888.00 2015-11-07 05:22:18.375 311 12582.20 260.90 54518.53 88888.00 2015-11-07 05:22:18.500 311 12582.25 260.90 54518.55 88888.00 2015-11-07 05:22:18.625 311 12582.25 260.85 54518.57 88888.00 2015-11-07 05:22:18.750 311 12582.20 260.85 54518.60 88888.00 2015-11-07 05:22:18.875 311 12582.27 260.85 54518.60 88888.00 2015-11-07 05:22:19.000 311 12582.38 260.85 54518.62 88888.00 2015-11-07 05:22:19.125 311 12582.38 260.82 54518.68 88888.00 2015-11-07 05:22:19.250 311 12582.40 260.80 54518.72 88888.00 2015-11-07 05:22:19.375 311 12582.45 260.82 54518.78 88888.00 2015-11-07 05:22:19.500 311 12582.50 260.82 54518.80 88888.00 2015-11-07 05:22:19.625 311 12582.50 260.80 54518.82 88888.00 2015-11-07 05:22:19.750 311 12582.60 260.77 54518.82 88888.00 2015-11-07 05:22:19.875 311 12582.62 260.75 54518.85 88888.00 2015-11-07 05:22:20.000 311 12582.60 260.77 54518.93 88888.00 2015-11-07 05:22:20.125 311 12582.62 260.80 54518.97 88888.00 2015-11-07 05:22:20.250 311 12582.62 260.75 54519.03 88888.00 2015-11-07 05:22:20.375 311 12582.73 260.73 54519.00 88888.00 2015-11-07 05:22:20.500 311 12582.73 260.73 54519.03 88888.00 2015-11-07 05:22:20.625 311 12582.73 260.73 54519.07 88888.00 2015-11-07 05:22:20.750 311 12582.77 260.75 54519.15 88888.00 2015-11-07 05:22:20.875 311 12582.83 260.75 54519.18 88888.00 2015-11-07 05:22:21.000 311 12582.85 260.70 54519.18 88888.00 2015-11-07 05:22:21.125 311 12582.83 260.62 54519.18 88888.00 2015-11-07 05:22:21.250 311 12582.80 260.60 54519.20 88888.00 2015-11-07 05:22:21.375 311 12582.80 260.62 54519.22 88888.00 2015-11-07 05:22:21.500 311 12582.85 260.57 54519.28 88888.00 2015-11-07 05:22:21.625 311 12582.92 260.57 54519.32 88888.00 2015-11-07 05:22:21.750 311 12582.92 260.57 54519.38 88888.00 2015-11-07 05:22:21.875 311 12582.98 260.55 54519.40 88888.00 2015-11-07 05:22:22.000 311 12582.98 260.48 54519.40 88888.00 2015-11-07 05:22:22.125 311 12582.98 260.45 54519.43 88888.00 2015-11-07 05:22:22.250 311 12583.02 260.45 54519.43 88888.00 2015-11-07 05:22:22.375 311 12583.05 260.45 54519.47 88888.00 2015-11-07 05:22:22.500 311 12583.08 260.43 54519.53 88888.00 2015-11-07 05:22:22.625 311 12583.08 260.38 54519.55 88888.00 2015-11-07 05:22:22.750 311 12583.20 260.38 54519.57 88888.00 2015-11-07 05:22:22.875 311 12583.23 260.35 54519.62 88888.00 2015-11-07 05:22:23.000 311 12583.17 260.30 54519.68 88888.00 2015-11-07 05:22:23.125 311 12583.17 260.27 54519.70 88888.00 2015-11-07 05:22:23.250 311 12583.10 260.27 54519.72 88888.00 2015-11-07 05:22:23.375 311 12583.20 260.27 54519.75 88888.00 2015-11-07 05:22:23.500 311 12583.27 260.27 54519.78 88888.00 2015-11-07 05:22:23.625 311 12583.25 260.25 54519.80 88888.00 2015-11-07 05:22:23.750 311 12583.30 260.20 54519.82 88888.00 2015-11-07 05:22:23.875 311 12583.33 260.20 54519.85 88888.00 2015-11-07 05:22:24.000 311 12583.30 260.18 54519.90 88888.00 2015-11-07 05:22:24.125 311 12583.27 260.18 54519.95 88888.00 2015-11-07 05:22:24.250 311 12583.27 260.10 54519.97 88888.00 2015-11-07 05:22:24.375 311 12583.33 260.07 54519.97 88888.00 2015-11-07 05:22:24.500 311 12583.33 260.02 54520.00 88888.00 2015-11-07 05:22:24.625 311 12583.38 260.02 54520.03 88888.00 2015-11-07 05:22:24.750 311 12583.50 260.02 54520.05 88888.00 2015-11-07 05:22:24.875 311 12583.52 260.00 54520.07 88888.00 2015-11-07 05:22:25.000 311 12583.48 259.98 54520.10 88888.00 2015-11-07 05:22:25.125 311 12583.48 259.95 54520.15 88888.00 2015-11-07 05:22:25.250 311 12583.52 259.90 54520.20 88888.00 2015-11-07 05:22:25.375 311 12583.58 259.88 54520.20 88888.00 2015-11-07 05:22:25.500 311 12583.55 259.90 54520.22 88888.00 2015-11-07 05:22:25.625 311 12583.62 259.90 54520.22 88888.00 2015-11-07 05:22:25.750 311 12583.65 259.88 54520.28 88888.00 2015-11-07 05:22:25.875 311 12583.58 259.80 54520.30 88888.00 2015-11-07 05:22:26.000 311 12583.62 259.75 54520.32 88888.00 2015-11-07 05:22:26.125 311 12583.67 259.75 54520.35 88888.00 2015-11-07 05:22:26.250 311 12583.73 259.70 54520.38 88888.00 2015-11-07 05:22:26.375 311 12583.83 259.68 54520.38 88888.00 2015-11-07 05:22:26.500 311 12583.80 259.62 54520.40 88888.00 2015-11-07 05:22:26.625 311 12583.80 259.60 54520.43 88888.00 2015-11-07 05:22:26.750 311 12583.80 259.57 54520.43 88888.00 2015-11-07 05:22:26.875 311 12583.80 259.55 54520.47 88888.00 2015-11-07 05:22:27.000 311 12583.77 259.52 54520.50 88888.00 2015-11-07 05:22:27.125 311 12583.75 259.50 54520.50 88888.00 2015-11-07 05:22:27.250 311 12583.80 259.45 54520.53 88888.00 2015-11-07 05:22:27.375 311 12583.88 259.43 54520.55 88888.00 2015-11-07 05:22:27.500 311 12583.88 259.43 54520.57 88888.00 2015-11-07 05:22:27.625 311 12583.88 259.32 54520.62 88888.00 2015-11-07 05:22:27.750 311 12583.88 259.27 54520.62 88888.00 2015-11-07 05:22:27.875 311 12583.88 259.27 54520.68 88888.00 2015-11-07 05:22:28.000 311 12583.85 259.25 54520.72 88888.00 2015-11-07 05:22:28.125 311 12583.92 259.23 54520.75 88888.00 2015-11-07 05:22:28.250 311 12583.92 259.20 54520.75 88888.00 2015-11-07 05:22:28.375 311 12583.92 259.18 54520.75 88888.00 2015-11-07 05:22:28.500 311 12583.98 259.12 54520.80 88888.00 2015-11-07 05:22:28.625 311 12584.00 259.07 54520.80 88888.00 2015-11-07 05:22:28.750 311 12584.08 259.07 54520.82 88888.00 2015-11-07 05:22:28.875 311 12584.17 259.05 54520.82 88888.00 2015-11-07 05:22:29.000 311 12584.17 258.98 54520.82 88888.00 2015-11-07 05:22:29.125 311 12584.17 258.93 54520.82 88888.00 2015-11-07 05:22:29.250 311 12584.17 258.82 54520.85 88888.00 2015-11-07 05:22:29.375 311 12584.23 258.85 54520.88 88888.00 2015-11-07 05:22:29.500 311 12584.30 258.85 54520.93 88888.00 2015-11-07 05:22:29.625 311 12584.25 258.77 54520.95 88888.00 2015-11-07 05:22:29.750 311 12584.30 258.77 54520.97 88888.00 2015-11-07 05:22:29.875 311 12584.33 258.73 54520.97 88888.00 2015-11-07 05:22:30.000 311 12584.38 258.62 54520.97 88888.00 2015-11-07 05:22:30.125 311 12584.45 258.57 54521.00 88888.00 2015-11-07 05:22:30.250 311 12584.48 258.52 54521.07 88888.00 2015-11-07 05:22:30.375 311 12584.50 258.48 54521.05 88888.00 2015-11-07 05:22:30.500 311 12584.55 258.43 54521.10 88888.00 2015-11-07 05:22:30.625 311 12584.60 258.38 54521.12 88888.00 2015-11-07 05:22:30.750 311 12584.65 258.32 54521.20 88888.00 2015-11-07 05:22:30.875 311 12584.70 258.30 54521.20 88888.00 2015-11-07 05:22:31.000 311 12584.70 258.25 54521.18 88888.00 2015-11-07 05:22:31.125 311 12584.77 258.20 54521.15 88888.00 2015-11-07 05:22:31.250 311 12584.80 258.12 54521.20 88888.00 2015-11-07 05:22:31.375 311 12584.88 258.07 54521.22 88888.00 2015-11-07 05:22:31.500 311 12584.90 258.05 54521.20 88888.00 2015-11-07 05:22:31.625 311 12584.90 257.98 54521.25 88888.00 2015-11-07 05:22:31.750 311 12584.98 257.93 54521.28 88888.00 2015-11-07 05:22:31.875 311 12585.02 257.90 54521.28 88888.00 2015-11-07 05:22:32.000 311 12585.10 257.85 54521.30 88888.00 2015-11-07 05:22:32.125 311 12585.17 257.82 54521.35 88888.00 2015-11-07 05:22:32.250 311 12585.08 257.73 54521.35 88888.00 2015-11-07 05:22:32.375 311 12585.17 257.70 54521.40 88888.00 2015-11-07 05:22:32.500 311 12585.30 257.70 54521.40 88888.00 2015-11-07 05:22:32.625 311 12585.40 257.65 54521.40 88888.00 2015-11-07 05:22:32.750 311 12585.42 257.60 54521.43 88888.00 2015-11-07 05:22:32.875 311 12585.40 257.60 54521.45 88888.00 2015-11-07 05:22:33.000 311 12585.45 257.57 54521.47 88888.00 2015-11-07 05:22:33.125 311 12585.60 257.52 54521.53 88888.00 2015-11-07 05:22:33.250 311 12585.65 257.45 54521.55 88888.00 2015-11-07 05:22:33.375 311 12585.70 257.40 54521.55 88888.00 2015-11-07 05:22:33.500 311 12585.80 257.35 54521.57 88888.00 2015-11-07 05:22:33.625 311 12585.90 257.35 54521.57 88888.00 2015-11-07 05:22:33.750 311 12585.98 257.30 54521.60 88888.00 2015-11-07 05:22:33.875 311 12585.98 257.20 54521.62 88888.00 2015-11-07 05:22:34.000 311 12585.95 257.12 54521.62 88888.00 2015-11-07 05:22:34.125 311 12586.05 257.10 54521.68 88888.00 2015-11-07 05:22:34.250 311 12586.25 257.07 54521.68 88888.00 2015-11-07 05:22:34.375 311 12586.33 257.02 54521.72 88888.00 2015-11-07 05:22:34.500 311 12586.38 257.00 54521.72 88888.00 2015-11-07 05:22:34.625 311 12586.45 257.00 54521.75 88888.00 2015-11-07 05:22:34.750 311 12586.60 256.98 54521.80 88888.00 2015-11-07 05:22:34.875 311 12586.65 256.90 54521.82 88888.00 2015-11-07 05:22:35.000 311 12586.65 256.85 54521.85 88888.00 2015-11-07 05:22:35.125 311 12586.73 256.88 54521.88 88888.00 2015-11-07 05:22:35.250 311 12586.83 256.82 54521.90 88888.00 2015-11-07 05:22:35.375 311 12586.88 256.77 54521.93 88888.00 2015-11-07 05:22:35.500 311 12586.98 256.73 54521.95 88888.00 2015-11-07 05:22:35.625 311 12587.05 256.70 54521.97 88888.00 2015-11-07 05:22:35.750 311 12587.08 256.65 54522.00 88888.00 2015-11-07 05:22:35.875 311 12587.12 256.55 54522.00 88888.00 2015-11-07 05:22:36.000 311 12587.17 256.48 54522.00 88888.00 2015-11-07 05:22:36.125 311 12587.25 256.43 54522.07 88888.00 2015-11-07 05:22:36.250 311 12587.33 256.35 54522.10 88888.00 2015-11-07 05:22:36.375 311 12587.40 256.30 54522.10 88888.00 2015-11-07 05:22:36.500 311 12587.42 256.27 54522.12 88888.00 2015-11-07 05:22:36.625 311 12587.50 256.23 54522.18 88888.00 2015-11-07 05:22:36.750 311 12587.60 256.18 54522.20 88888.00 2015-11-07 05:22:36.875 311 12587.62 256.12 54522.25 88888.00 2015-11-07 05:22:37.000 311 12587.70 256.05 54522.28 88888.00 2015-11-07 05:22:37.125 311 12587.80 256.02 54522.35 88888.00 2015-11-07 05:22:37.250 311 12587.83 255.95 54522.38 88888.00 2015-11-07 05:22:37.375 311 12587.88 255.93 54522.40 88888.00 2015-11-07 05:22:37.500 311 12587.98 255.88 54522.43 88888.00 2015-11-07 05:22:37.625 311 12588.08 255.78 54522.45 88888.00 2015-11-07 05:22:37.750 311 12588.10 255.72 54522.47 88888.00 2015-11-07 05:22:37.875 311 12588.15 255.72 54522.55 88888.00 2015-11-07 05:22:38.000 311 12588.25 255.65 54522.60 88888.00 2015-11-07 05:22:38.125 311 12588.30 255.57 54522.62 88888.00 2015-11-07 05:22:38.250 311 12588.30 255.55 54522.65 88888.00 2015-11-07 05:22:38.375 311 12588.42 255.53 54522.65 88888.00 2015-11-07 05:22:38.500 311 12588.50 255.47 54522.72 88888.00 2015-11-07 05:22:38.625 311 12588.50 255.45 54522.78 88888.00 2015-11-07 05:22:38.750 311 12588.60 255.38 54522.80 88888.00 2015-11-07 05:22:38.875 311 12588.62 255.35 54522.82 88888.00 2015-11-07 05:22:39.000 311 12588.65 255.30 54522.85 88888.00 2015-11-07 05:22:39.125 311 12588.70 255.22 54522.88 88888.00 2015-11-07 05:22:39.250 311 12588.75 255.15 54522.95 88888.00 2015-11-07 05:22:39.375 311 12588.85 255.15 54523.00 88888.00 2015-11-07 05:22:39.500 311 12588.95 255.12 54523.03 88888.00 2015-11-07 05:22:39.625 311 12589.00 255.10 54523.05 88888.00 2015-11-07 05:22:39.750 311 12589.00 255.05 54523.07 88888.00 2015-11-07 05:22:39.875 311 12589.05 254.95 54523.12 88888.00 2015-11-07 05:22:40.000 311 12589.17 254.95 54523.18 88888.00 2015-11-07 05:22:40.125 311 12589.27 254.90 54523.20 88888.00 2015-11-07 05:22:40.250 311 12589.25 254.80 54523.25 88888.00 2015-11-07 05:22:40.375 311 12589.27 254.78 54523.28 88888.00 2015-11-07 05:22:40.500 311 12589.38 254.75 54523.35 88888.00 2015-11-07 05:22:40.625 311 12589.48 254.70 54523.38 88888.00 2015-11-07 05:22:40.750 311 12589.52 254.68 54523.43 88888.00 2015-11-07 05:22:40.875 311 12589.55 254.60 54523.47 88888.00 2015-11-07 05:22:41.000 311 12589.55 254.55 54523.50 88888.00 2015-11-07 05:22:41.125 311 12589.60 254.50 54523.55 88888.00 2015-11-07 05:22:41.250 311 12589.60 254.45 54523.57 88888.00 2015-11-07 05:22:41.375 311 12589.67 254.40 54523.62 88888.00 2015-11-07 05:22:41.500 311 12589.83 254.38 54523.65 88888.00 2015-11-07 05:22:41.625 311 12589.90 254.35 54523.72 88888.00 2015-11-07 05:22:41.750 311 12589.92 254.25 54523.75 88888.00 2015-11-07 05:22:41.875 311 12590.00 254.15 54523.80 88888.00 2015-11-07 05:22:42.000 311 12590.10 254.07 54523.85 88888.00 2015-11-07 05:22:42.125 311 12590.10 254.00 54523.90 88888.00 2015-11-07 05:22:42.250 311 12590.08 253.95 54523.93 88888.00 2015-11-07 05:22:42.375 311 12590.12 253.93 54523.97 88888.00 2015-11-07 05:22:42.500 311 12590.20 253.88 54524.00 88888.00 2015-11-07 05:22:42.625 311 12590.27 253.80 54524.05 88888.00 2015-11-07 05:22:42.750 311 12590.33 253.78 54524.10 88888.00 2015-11-07 05:22:42.875 311 12590.40 253.72 54524.12 88888.00 2015-11-07 05:22:43.000 311 12590.48 253.65 54524.15 88888.00 2015-11-07 05:22:43.125 311 12590.58 253.60 54524.20 88888.00 2015-11-07 05:22:43.250 311 12590.62 253.55 54524.28 88888.00 2015-11-07 05:22:43.375 311 12590.65 253.55 54524.28 88888.00 2015-11-07 05:22:43.500 311 12590.75 253.47 54524.30 88888.00 2015-11-07 05:22:43.625 311 12590.83 253.43 54524.38 88888.00 2015-11-07 05:22:43.750 311 12590.90 253.38 54524.43 88888.00 2015-11-07 05:22:43.875 311 12590.92 253.30 54524.45 88888.00 2015-11-07 05:22:44.000 311 12590.98 253.20 54524.47 88888.00 2015-11-07 05:22:44.125 311 12591.05 253.10 54524.53 88888.00 2015-11-07 05:22:44.250 311 12591.15 253.05 54524.60 88888.00 2015-11-07 05:22:44.375 311 12591.25 253.03 54524.60 88888.00 2015-11-07 05:22:44.500 311 12591.25 252.95 54524.65 88888.00 2015-11-07 05:22:44.625 311 12591.27 252.88 54524.68 88888.00 2015-11-07 05:22:44.750 311 12591.48 252.82 54524.68 88888.00 2015-11-07 05:22:44.875 311 12591.58 252.75 54524.72 88888.00 2015-11-07 05:22:45.000 311 12591.60 252.68 54524.75 88888.00 2015-11-07 05:22:45.125 311 12591.62 252.60 54524.82 88888.00 2015-11-07 05:22:45.250 311 12591.77 252.50 54524.88 88888.00 2015-11-07 05:22:45.375 311 12591.80 252.47 54524.90 88888.00 2015-11-07 05:22:45.500 311 12591.77 252.40 54524.95 88888.00 2015-11-07 05:22:45.625 311 12591.92 252.30 54524.97 88888.00 2015-11-07 05:22:45.750 311 12592.02 252.25 54525.00 88888.00 2015-11-07 05:22:45.875 311 12592.12 252.18 54525.05 88888.00 2015-11-07 05:22:46.000 311 12592.27 252.15 54525.07 88888.00 2015-11-07 05:22:46.125 311 12592.30 252.07 54525.15 88888.00 2015-11-07 05:22:46.250 311 12592.38 251.97 54525.20 88888.00 2015-11-07 05:22:46.375 311 12592.48 251.90 54525.22 88888.00 2015-11-07 05:22:46.500 311 12592.60 251.85 54525.28 88888.00 2015-11-07 05:22:46.625 311 12592.77 251.80 54525.28 88888.00 2015-11-07 05:22:46.750 311 12592.95 251.72 54525.30 88888.00 2015-11-07 05:22:46.875 311 12593.00 251.65 54525.35 88888.00 2015-11-07 05:22:47.000 311 12593.02 251.57 54525.38 88888.00 2015-11-07 05:22:47.125 311 12593.10 251.53 54525.43 88888.00 2015-11-07 05:22:47.250 311 12593.10 251.43 54525.47 88888.00 2015-11-07 05:22:47.375 311 12593.20 251.32 54525.50 88888.00 2015-11-07 05:22:47.500 311 12593.30 251.25 54525.53 88888.00 2015-11-07 05:22:47.625 311 12593.40 251.18 54525.55 88888.00 2015-11-07 05:22:47.750 311 12593.45 251.07 54525.57 88888.00 2015-11-07 05:22:47.875 311 12593.50 251.03 54525.62 88888.00 2015-11-07 05:22:48.000 311 12593.55 250.95 54525.65 88888.00 2015-11-07 05:22:48.125 311 12593.67 250.85 54525.65 88888.00 2015-11-07 05:22:48.250 311 12593.73 250.80 54525.70 88888.00 2015-11-07 05:22:48.375 311 12593.88 250.75 54525.75 88888.00 2015-11-07 05:22:48.500 311 12593.98 250.72 54525.75 88888.00 2015-11-07 05:22:48.625 311 12594.08 250.65 54525.75 88888.00 2015-11-07 05:22:48.750 311 12594.15 250.57 54525.78 88888.00 2015-11-07 05:22:48.875 311 12594.25 250.55 54525.82 88888.00 2015-11-07 05:22:49.000 311 12594.38 250.50 54525.82 88888.00 2015-11-07 05:22:49.125 311 12594.42 250.43 54525.88 88888.00 2015-11-07 05:22:49.250 311 12594.45 250.38 54525.93 88888.00 2015-11-07 05:22:49.375 311 12594.58 250.35 54525.93 88888.00 2015-11-07 05:22:49.500 311 12594.62 250.30 54526.00 88888.00 2015-11-07 05:22:49.625 311 12594.67 250.22 54526.00 88888.00 2015-11-07 05:22:49.750 311 12594.73 250.18 54526.05 88888.00 2015-11-07 05:22:49.875 311 12594.88 250.10 54526.07 88888.00 2015-11-07 05:22:50.000 311 12595.05 250.03 54526.05 88888.00 2015-11-07 05:22:50.125 311 12595.17 249.97 54526.10 88888.00 2015-11-07 05:22:50.250 311 12595.25 249.93 54526.15 88888.00 2015-11-07 05:22:50.375 311 12595.33 249.90 54526.20 88888.00 2015-11-07 05:22:50.500 311 12595.33 249.82 54526.20 88888.00 2015-11-07 05:22:50.625 311 12595.35 249.78 54526.22 88888.00 2015-11-07 05:22:50.750 311 12595.40 249.72 54526.28 88888.00 2015-11-07 05:22:50.875 311 12595.45 249.65 54526.32 88888.00 2015-11-07 05:22:51.000 311 12595.58 249.60 54526.30 88888.00 2015-11-07 05:22:51.125 311 12595.70 249.55 54526.35 88888.00 2015-11-07 05:22:51.250 311 12595.77 249.47 54526.40 88888.00 2015-11-07 05:22:51.375 311 12595.83 249.43 54526.38 88888.00 2015-11-07 05:22:51.500 311 12595.90 249.32 54526.38 88888.00 2015-11-07 05:22:51.625 311 12596.02 249.30 54526.43 88888.00 2015-11-07 05:22:51.750 311 12596.08 249.22 54526.43 88888.00 2015-11-07 05:22:51.875 311 12596.15 249.20 54526.47 88888.00 2015-11-07 05:22:52.000 311 12596.20 249.15 54526.50 88888.00 2015-11-07 05:22:52.125 311 12596.30 249.12 54526.57 88888.00 2015-11-07 05:22:52.250 311 12596.38 249.05 54526.62 88888.00 2015-11-07 05:22:52.375 311 12596.40 249.03 54526.65 88888.00 2015-11-07 05:22:52.500 311 12596.42 248.97 54526.65 88888.00 2015-11-07 05:22:52.625 311 12596.42 248.95 54526.68 88888.00 2015-11-07 05:22:52.750 311 12596.48 248.88 54526.70 88888.00 2015-11-07 05:22:52.875 311 12596.62 248.82 54526.70 88888.00 2015-11-07 05:22:53.000 311 12596.75 248.78 54526.72 88888.00 2015-11-07 05:22:53.125 311 12596.77 248.75 54526.75 88888.00 2015-11-07 05:22:53.250 311 12596.90 248.70 54526.80 88888.00 2015-11-07 05:22:53.375 311 12596.98 248.65 54526.82 88888.00 2015-11-07 05:22:53.500 311 12597.10 248.65 54526.85 88888.00 2015-11-07 05:22:53.625 311 12597.17 248.62 54526.85 88888.00 2015-11-07 05:22:53.750 311 12597.23 248.57 54526.88 88888.00 2015-11-07 05:22:53.875 311 12597.35 248.53 54526.90 88888.00 2015-11-07 05:22:54.000 311 12597.45 248.43 54526.93 88888.00 2015-11-07 05:22:54.125 311 12597.52 248.43 54527.00 88888.00 2015-11-07 05:22:54.250 311 12597.65 248.40 54527.00 88888.00 2015-11-07 05:22:54.375 311 12597.75 248.38 54527.03 88888.00 2015-11-07 05:22:54.500 311 12597.85 248.35 54527.05 88888.00 2015-11-07 05:22:54.625 311 12597.88 248.30 54527.05 88888.00 2015-11-07 05:22:54.750 311 12597.88 248.28 54527.07 88888.00 2015-11-07 05:22:54.875 311 12598.00 248.22 54527.10 88888.00 2015-11-07 05:22:55.000 311 12598.08 248.18 54527.12 88888.00 2015-11-07 05:22:55.125 311 12598.12 248.12 54527.15 88888.00 2015-11-07 05:22:55.250 311 12598.23 248.10 54527.20 88888.00 2015-11-07 05:22:55.375 311 12598.38 248.10 54527.20 88888.00 2015-11-07 05:22:55.500 311 12598.52 248.07 54527.22 88888.00 2015-11-07 05:22:55.625 311 12598.58 248.03 54527.20 88888.00 2015-11-07 05:22:55.750 311 12598.62 248.00 54527.25 88888.00 2015-11-07 05:22:55.875 311 12598.67 247.95 54527.30 88888.00 2015-11-07 05:22:56.000 311 12598.73 247.95 54527.30 88888.00 2015-11-07 05:22:56.125 311 12598.77 247.93 54527.32 88888.00 2015-11-07 05:22:56.250 311 12598.90 247.90 54527.35 88888.00 2015-11-07 05:22:56.375 311 12599.05 247.90 54527.38 88888.00 2015-11-07 05:22:56.500 311 12599.10 247.90 54527.38 88888.00 2015-11-07 05:22:56.625 311 12599.15 247.85 54527.40 88888.00 2015-11-07 05:22:56.750 311 12599.17 247.80 54527.45 88888.00 2015-11-07 05:22:56.875 311 12599.23 247.75 54527.47 88888.00 2015-11-07 05:22:57.000 311 12599.35 247.72 54527.50 88888.00 2015-11-07 05:22:57.125 311 12599.42 247.70 54527.50 88888.00 2015-11-07 05:22:57.250 311 12599.50 247.70 54527.53 88888.00 2015-11-07 05:22:57.375 311 12599.58 247.70 54527.55 88888.00 2015-11-07 05:22:57.500 311 12599.58 247.62 54527.55 88888.00 2015-11-07 05:22:57.625 311 12599.73 247.57 54527.60 88888.00 2015-11-07 05:22:57.750 311 12599.88 247.60 54527.60 88888.00 2015-11-07 05:22:57.875 311 12599.85 247.62 54527.65 88888.00 2015-11-07 05:22:58.000 311 12599.83 247.62 54527.65 88888.00 2015-11-07 05:22:58.125 311 12599.88 247.55 54527.68 88888.00 2015-11-07 05:22:58.250 311 12599.92 247.55 54527.72 88888.00 2015-11-07 05:22:58.375 311 12600.00 247.53 54527.75 88888.00 2015-11-07 05:22:58.500 311 12600.05 247.55 54527.75 88888.00 2015-11-07 05:22:58.625 311 12600.15 247.53 54527.80 88888.00 2015-11-07 05:22:58.750 311 12600.15 247.50 54527.82 88888.00 2015-11-07 05:22:58.875 311 12600.17 247.47 54527.85 88888.00 2015-11-07 05:22:59.000 311 12600.30 247.47 54527.90 88888.00 2015-11-07 05:22:59.125 311 12600.38 247.43 54527.90 88888.00 2015-11-07 05:22:59.250 311 12600.42 247.43 54527.93 88888.00 2015-11-07 05:22:59.375 311 12600.45 247.47 54527.95 88888.00 2015-11-07 05:22:59.500 311 12600.50 247.47 54528.00 88888.00 2015-11-07 05:22:59.625 311 12600.58 247.47 54528.03 88888.00 2015-11-07 05:22:59.750 311 12600.67 247.47 54528.03 88888.00 2015-11-07 05:22:59.875 311 12600.75 247.47 54528.03 88888.00 2015-11-07 05:23:00.000 311 12600.80 247.43 54528.05 88888.00 2015-11-07 05:23:00.125 311 12600.80 247.43 54528.10 88888.00 2015-11-07 05:23:00.250 311 12600.80 247.43 54528.15 88888.00 2015-11-07 05:23:00.375 311 12600.88 247.45 54528.12 88888.00 2015-11-07 05:23:00.500 311 12600.95 247.47 54528.15 88888.00 2015-11-07 05:23:00.625 311 12601.00 247.47 54528.18 88888.00 2015-11-07 05:23:00.750 311 12601.10 247.45 54528.22 88888.00 2015-11-07 05:23:00.875 311 12601.17 247.45 54528.28 88888.00 2015-11-07 05:23:01.000 311 12601.20 247.40 54528.28 88888.00 2015-11-07 05:23:01.125 311 12601.20 247.40 54528.32 88888.00 2015-11-07 05:23:01.250 311 12601.23 247.43 54528.35 88888.00 2015-11-07 05:23:01.375 311 12601.40 247.43 54528.35 88888.00 2015-11-07 05:23:01.500 311 12601.48 247.45 54528.40 88888.00 2015-11-07 05:23:01.625 311 12601.48 247.45 54528.40 88888.00 2015-11-07 05:23:01.750 311 12601.50 247.40 54528.43 88888.00 2015-11-07 05:23:01.875 311 12601.55 247.43 54528.45 88888.00 2015-11-07 05:23:02.000 311 12601.58 247.38 54528.45 88888.00 2015-11-07 05:23:02.125 311 12601.60 247.43 54528.47 88888.00 2015-11-07 05:23:02.250 311 12601.67 247.45 54528.55 88888.00 2015-11-07 05:23:02.375 311 12601.70 247.45 54528.55 88888.00 2015-11-07 05:23:02.500 311 12601.77 247.47 54528.57 88888.00 2015-11-07 05:23:02.625 311 12601.85 247.43 54528.55 88888.00 2015-11-07 05:23:02.750 311 12601.90 247.40 54528.60 88888.00 2015-11-07 05:23:02.875 311 12602.00 247.43 54528.65 88888.00 2015-11-07 05:23:03.000 311 12602.00 247.40 54528.65 88888.00 2015-11-07 05:23:03.125 311 12602.02 247.38 54528.68 88888.00 2015-11-07 05:23:03.250 311 12602.10 247.43 54528.75 88888.00 2015-11-07 05:23:03.375 311 12602.10 247.45 54528.78 88888.00 2015-11-07 05:23:03.500 311 12602.10 247.43 54528.78 88888.00 2015-11-07 05:23:03.625 311 12602.17 247.40 54528.80 88888.00 2015-11-07 05:23:03.750 311 12602.25 247.38 54528.80 88888.00 2015-11-07 05:23:03.875 311 12602.33 247.38 54528.82 88888.00 2015-11-07 05:23:04.000 311 12602.38 247.40 54528.88 88888.00 2015-11-07 05:23:04.125 311 12602.35 247.43 54528.90 88888.00 2015-11-07 05:23:04.250 311 12602.38 247.40 54528.90 88888.00 2015-11-07 05:23:04.375 311 12602.42 247.40 54528.90 88888.00 2015-11-07 05:23:04.500 311 12602.48 247.43 54528.93 88888.00 2015-11-07 05:23:04.625 311 12602.50 247.38 54528.97 88888.00 2015-11-07 05:23:04.750 311 12602.52 247.38 54529.00 88888.00 2015-11-07 05:23:04.875 311 12602.62 247.38 54529.00 88888.00 2015-11-07 05:23:05.000 311 12602.70 247.35 54528.97 88888.00 2015-11-07 05:23:05.125 311 12602.65 247.32 54528.97 88888.00 2015-11-07 05:23:05.250 311 12602.65 247.35 54529.05 88888.00 2015-11-07 05:23:05.375 311 12602.77 247.38 54529.10 88888.00 2015-11-07 05:23:05.500 311 12602.83 247.40 54529.12 88888.00 2015-11-07 05:23:05.625 311 12602.77 247.35 54529.12 88888.00 2015-11-07 05:23:05.750 311 12602.75 247.32 54529.15 88888.00 2015-11-07 05:23:05.875 311 12602.83 247.32 54529.18 88888.00 2015-11-07 05:23:06.000 311 12602.88 247.30 54529.18 88888.00 2015-11-07 05:23:06.125 311 12602.92 247.30 54529.18 88888.00 2015-11-07 05:23:06.250 311 12602.92 247.32 54529.20 88888.00 2015-11-07 05:23:06.375 311 12602.98 247.30 54529.25 88888.00 2015-11-07 05:23:06.500 311 12603.05 247.30 54529.28 88888.00 2015-11-07 05:23:06.625 311 12603.12 247.32 54529.30 88888.00 2015-11-07 05:23:06.750 311 12603.10 247.30 54529.28 88888.00 2015-11-07 05:23:06.875 311 12603.08 247.30 54529.30 88888.00 2015-11-07 05:23:07.000 311 12603.10 247.28 54529.30 88888.00 2015-11-07 05:23:07.125 311 12603.15 247.25 54529.38 88888.00 2015-11-07 05:23:07.250 311 12603.17 247.30 54529.43 88888.00 2015-11-07 05:23:07.375 311 12603.20 247.32 54529.43 88888.00 2015-11-07 05:23:07.500 311 12603.23 247.28 54529.45 88888.00 2015-11-07 05:23:07.625 311 12603.23 247.30 54529.47 88888.00 2015-11-07 05:23:07.750 311 12603.23 247.30 54529.50 88888.00 2015-11-07 05:23:07.875 311 12603.20 247.30 54529.53 88888.00 2015-11-07 05:23:08.000 311 12603.20 247.30 54529.55 88888.00 2015-11-07 05:23:08.125 311 12603.20 247.30 54529.60 88888.00 2015-11-07 05:23:08.250 311 12603.20 247.30 54529.62 88888.00 2015-11-07 05:23:08.375 311 12603.23 247.32 54529.65 88888.00 2015-11-07 05:23:08.500 311 12603.20 247.32 54529.68 88888.00 2015-11-07 05:23:08.625 311 12603.20 247.32 54529.68 88888.00 2015-11-07 05:23:08.750 311 12603.25 247.32 54529.70 88888.00 2015-11-07 05:23:08.875 311 12603.38 247.32 54529.75 88888.00 2015-11-07 05:23:09.000 311 12603.40 247.38 54529.78 88888.00 2015-11-07 05:23:09.125 311 12603.33 247.43 54529.80 88888.00 2015-11-07 05:23:09.250 311 12603.30 247.47 54529.82 88888.00 2015-11-07 05:23:09.375 311 12603.30 247.50 54529.85 88888.00 2015-11-07 05:23:09.500 311 12603.33 247.47 54529.88 88888.00 2015-11-07 05:23:09.625 311 12603.33 247.53 54529.93 88888.00 2015-11-07 05:23:09.750 311 12603.33 247.53 54529.93 88888.00 2015-11-07 05:23:09.875 311 12603.30 247.55 54529.95 88888.00 2015-11-07 05:23:10.000 311 12603.27 247.57 54529.95 88888.00 2015-11-07 05:23:10.125 311 12603.30 247.60 54530.00 88888.00 2015-11-07 05:23:10.250 311 12603.30 247.60 54530.03 88888.00 2015-11-07 05:23:10.375 311 12603.33 247.68 54530.05 88888.00 2015-11-07 05:23:10.500 311 12603.30 247.70 54530.10 88888.00 2015-11-07 05:23:10.625 311 12603.33 247.75 54530.10 88888.00 2015-11-07 05:23:10.750 311 12603.35 247.80 54530.10 88888.00 2015-11-07 05:23:10.875 311 12603.40 247.85 54530.12 88888.00 2015-11-07 05:23:11.000 311 12603.42 247.93 54530.18 88888.00 2015-11-07 05:23:11.125 311 12603.45 247.97 54530.20 88888.00 2015-11-07 05:23:11.250 311 12603.48 247.97 54530.22 88888.00 2015-11-07 05:23:11.375 311 12603.52 247.97 54530.25 88888.00 2015-11-07 05:23:11.500 311 12603.50 248.00 54530.28 88888.00 2015-11-07 05:23:11.625 311 12603.42 248.03 54530.30 88888.00 2015-11-07 05:23:11.750 311 12603.40 248.07 54530.32 88888.00 2015-11-07 05:23:11.875 311 12603.42 248.15 54530.35 88888.00 2015-11-07 05:23:12.000 311 12603.45 248.15 54530.38 88888.00 2015-11-07 05:23:12.125 311 12603.45 248.18 54530.40 88888.00 2015-11-07 05:23:12.250 311 12603.42 248.25 54530.45 88888.00 2015-11-07 05:23:12.375 311 12603.42 248.35 54530.47 88888.00 2015-11-07 05:23:12.500 311 12603.38 248.35 54530.50 88888.00 2015-11-07 05:23:12.625 311 12603.38 248.43 54530.50 88888.00 2015-11-07 05:23:12.750 311 12603.35 248.47 54530.53 88888.00 2015-11-07 05:23:12.875 311 12603.40 248.53 54530.55 88888.00 2015-11-07 05:23:13.000 311 12603.35 248.60 54530.57 88888.00 2015-11-07 05:23:13.125 311 12603.40 248.65 54530.60 88888.00 2015-11-07 05:23:13.250 311 12603.45 248.70 54530.65 88888.00 2015-11-07 05:23:13.375 311 12603.58 248.78 54530.68 88888.00 2015-11-07 05:23:13.500 311 12603.60 248.82 54530.68 88888.00 2015-11-07 05:23:13.625 311 12603.58 248.85 54530.70 88888.00 2015-11-07 05:23:13.750 311 12603.52 248.90 54530.70 88888.00 2015-11-07 05:23:13.875 311 12603.52 248.95 54530.78 88888.00 2015-11-07 05:23:14.000 311 12603.52 249.00 54530.80 88888.00 2015-11-07 05:23:14.125 311 12603.50 249.00 54530.78 88888.00 2015-11-07 05:23:14.250 311 12603.55 249.10 54530.85 88888.00 2015-11-07 05:23:14.375 311 12603.62 249.15 54530.85 88888.00 2015-11-07 05:23:14.500 311 12603.60 249.20 54530.90 88888.00 2015-11-07 05:23:14.625 311 12603.55 249.25 54530.90 88888.00 2015-11-07 05:23:14.750 311 12603.55 249.30 54530.95 88888.00 2015-11-07 05:23:14.875 311 12603.62 249.32 54531.00 88888.00 2015-11-07 05:23:15.000 311 12603.62 249.35 54531.05 88888.00 2015-11-07 05:23:15.125 311 12603.60 249.35 54531.07 88888.00 2015-11-07 05:23:15.250 311 12603.65 249.40 54531.12 88888.00 2015-11-07 05:23:15.375 311 12603.73 249.47 54531.15 88888.00 2015-11-07 05:23:15.500 311 12603.70 249.55 54531.18 88888.00 2015-11-07 05:23:15.625 311 12603.65 249.60 54531.18 88888.00 2015-11-07 05:23:15.750 311 12603.65 249.62 54531.22 88888.00 2015-11-07 05:23:15.875 311 12603.67 249.70 54531.25 88888.00 2015-11-07 05:23:16.000 311 12603.73 249.72 54531.28 88888.00 2015-11-07 05:23:16.125 311 12603.70 249.78 54531.32 88888.00 2015-11-07 05:23:16.250 311 12603.67 249.78 54531.35 88888.00 2015-11-07 05:23:16.375 311 12603.62 249.80 54531.38 88888.00 2015-11-07 05:23:16.500 311 12603.60 249.85 54531.43 88888.00 2015-11-07 05:23:16.625 311 12603.70 249.85 54531.43 88888.00 2015-11-07 05:23:16.750 311 12603.75 249.88 54531.45 88888.00 2015-11-07 05:23:16.875 311 12603.65 249.90 54531.50 88888.00 2015-11-07 05:23:17.000 311 12603.62 249.90 54531.50 88888.00 2015-11-07 05:23:17.125 311 12603.58 249.90 54531.53 88888.00 2015-11-07 05:23:17.250 311 12603.52 249.93 54531.55 88888.00 2015-11-07 05:23:17.375 311 12603.60 249.97 54531.60 88888.00 2015-11-07 05:23:17.500 311 12603.70 250.00 54531.62 88888.00 2015-11-07 05:23:17.625 311 12603.75 250.05 54531.68 88888.00 2015-11-07 05:23:17.750 311 12603.80 250.07 54531.72 88888.00 2015-11-07 05:23:17.875 311 12603.85 250.07 54531.70 88888.00 2015-11-07 05:23:18.000 311 12603.83 250.10 54531.72 88888.00 2015-11-07 05:23:18.125 311 12603.85 250.12 54531.75 88888.00 2015-11-07 05:23:18.250 311 12603.90 250.18 54531.78 88888.00 2015-11-07 05:23:18.375 311 12603.92 250.20 54531.80 88888.00 2015-11-07 05:23:18.500 311 12603.90 250.20 54531.82 88888.00 2015-11-07 05:23:18.625 311 12603.98 250.22 54531.82 88888.00 2015-11-07 05:23:18.750 311 12604.08 250.28 54531.88 88888.00 2015-11-07 05:23:18.875 311 12604.10 250.28 54531.88 88888.00 2015-11-07 05:23:19.000 311 12604.10 250.30 54531.88 88888.00 2015-11-07 05:23:19.125 311 12604.10 250.32 54531.88 88888.00 2015-11-07 05:23:19.250 311 12604.10 250.35 54531.90 88888.00 2015-11-07 05:23:19.375 311 12604.20 250.35 54531.95 88888.00 2015-11-07 05:23:19.500 311 12604.23 250.38 54531.95 88888.00 2015-11-07 05:23:19.625 311 12604.23 250.35 54531.97 88888.00 2015-11-07 05:23:19.750 311 12604.27 250.38 54532.00 88888.00 2015-11-07 05:23:19.875 311 12604.35 250.35 54532.03 88888.00 2015-11-07 05:23:20.000 311 12604.42 250.38 54532.00 88888.00 2015-11-07 05:23:20.125 311 12604.50 250.40 54532.00 88888.00 2015-11-07 05:23:20.250 311 12604.48 250.38 54532.03 88888.00 2015-11-07 05:23:20.375 311 12604.52 250.40 54532.05 88888.00 2015-11-07 05:23:20.500 311 12604.50 250.43 54532.07 88888.00 2015-11-07 05:23:20.625 311 12604.58 250.45 54532.07 88888.00 2015-11-07 05:23:20.750 311 12604.70 250.43 54532.07 88888.00 2015-11-07 05:23:20.875 311 12604.77 250.43 54532.10 88888.00 2015-11-07 05:23:21.000 311 12604.83 250.43 54532.12 88888.00 2015-11-07 05:23:21.125 311 12604.88 250.43 54532.15 88888.00 2015-11-07 05:23:21.250 311 12604.92 250.40 54532.15 88888.00 2015-11-07 05:23:21.375 311 12604.98 250.43 54532.15 88888.00 2015-11-07 05:23:21.500 311 12605.02 250.43 54532.15 88888.00 2015-11-07 05:23:21.625 311 12605.08 250.45 54532.18 88888.00 2015-11-07 05:23:21.750 311 12605.10 250.47 54532.15 88888.00 2015-11-07 05:23:21.875 311 12605.17 250.45 54532.15 88888.00 2015-11-07 05:23:22.000 311 12605.27 250.40 54532.12 88888.00 2015-11-07 05:23:22.125 311 12605.33 250.40 54532.12 88888.00 2015-11-07 05:23:22.250 311 12605.38 250.38 54532.18 88888.00 2015-11-07 05:23:22.375 311 12605.45 250.40 54532.15 88888.00 2015-11-07 05:23:22.500 311 12605.55 250.40 54532.18 88888.00 2015-11-07 05:23:22.625 311 12605.65 250.43 54532.18 88888.00 2015-11-07 05:23:22.750 311 12605.73 250.45 54532.20 88888.00 2015-11-07 05:23:22.875 311 12605.80 250.45 54532.20 88888.00 2015-11-07 05:23:23.000 311 12605.90 250.43 54532.22 88888.00 2015-11-07 05:23:23.125 311 12606.00 250.40 54532.20 88888.00 2015-11-07 05:23:23.250 311 12606.02 250.43 54532.20 88888.00 2015-11-07 05:23:23.375 311 12606.12 250.47 54532.20 88888.00 2015-11-07 05:23:23.500 311 12606.25 250.47 54532.25 88888.00 2015-11-07 05:23:23.625 311 12606.38 250.47 54532.22 88888.00 2015-11-07 05:23:23.750 311 12606.38 250.47 54532.22 88888.00 2015-11-07 05:23:23.875 311 12606.45 250.45 54532.22 88888.00 2015-11-07 05:23:24.000 311 12606.55 250.47 54532.22 88888.00 2015-11-07 05:23:24.125 311 12606.58 250.47 54532.25 88888.00 2015-11-07 05:23:24.250 311 12606.65 250.43 54532.20 88888.00 2015-11-07 05:23:24.375 311 12606.73 250.45 54532.22 88888.00 2015-11-07 05:23:24.500 311 12606.83 250.45 54532.22 88888.00 2015-11-07 05:23:24.625 311 12606.92 250.43 54532.20 88888.00 2015-11-07 05:23:24.750 311 12606.90 250.40 54532.18 88888.00 2015-11-07 05:23:24.875 311 12607.02 250.40 54532.18 88888.00 2015-11-07 05:23:25.000 311 12607.15 250.40 54532.18 88888.00 2015-11-07 05:23:25.125 311 12607.25 250.45 54532.18 88888.00 2015-11-07 05:23:25.250 311 12607.33 250.45 54532.18 88888.00 2015-11-07 05:23:25.375 311 12607.42 250.40 54532.18 88888.00 2015-11-07 05:23:25.500 311 12607.50 250.40 54532.18 88888.00 2015-11-07 05:23:25.625 311 12607.58 250.43 54532.15 88888.00 2015-11-07 05:23:25.750 311 12607.65 250.45 54532.18 88888.00 2015-11-07 05:23:25.875 311 12607.73 250.45 54532.20 88888.00 2015-11-07 05:23:26.000 311 12607.77 250.45 54532.20 88888.00 2015-11-07 05:23:26.125 311 12607.80 250.45 54532.18 88888.00 2015-11-07 05:23:26.250 311 12607.95 250.45 54532.18 88888.00 2015-11-07 05:23:26.375 311 12608.08 250.45 54532.15 88888.00 2015-11-07 05:23:26.500 311 12608.15 250.47 54532.12 88888.00 2015-11-07 05:23:26.625 311 12608.20 250.45 54532.12 88888.00 2015-11-07 05:23:26.750 311 12608.30 250.43 54532.12 88888.00 2015-11-07 05:23:26.875 311 12608.38 250.45 54532.12 88888.00 2015-11-07 05:23:27.000 311 12608.55 250.43 54532.07 88888.00 2015-11-07 05:23:27.125 311 12608.70 250.43 54532.10 88888.00 2015-11-07 05:23:27.250 311 12608.77 250.43 54532.10 88888.00 2015-11-07 05:23:27.375 311 12608.83 250.40 54532.07 88888.00 2015-11-07 05:23:27.500 311 12608.85 250.35 54532.05 88888.00 2015-11-07 05:23:27.625 311 12608.90 250.35 54532.05 88888.00 2015-11-07 05:23:27.750 311 12609.08 250.35 54532.05 88888.00 2015-11-07 05:23:27.875 311 12609.17 250.32 54532.03 88888.00 2015-11-07 05:23:28.000 311 12609.33 250.32 54532.03 88888.00 2015-11-07 05:23:28.125 311 12609.38 250.32 54532.03 88888.00 2015-11-07 05:23:28.250 311 12609.48 250.28 54532.00 88888.00 2015-11-07 05:23:28.375 311 12609.58 250.25 54532.00 88888.00 2015-11-07 05:23:28.500 311 12609.75 250.22 54531.97 88888.00 2015-11-07 05:23:28.625 311 12609.80 250.22 54531.95 88888.00 2015-11-07 05:23:28.750 311 12609.83 250.22 54531.95 88888.00 2015-11-07 05:23:28.875 311 12609.95 250.15 54531.95 88888.00 2015-11-07 05:23:29.000 311 12610.08 250.10 54531.88 88888.00 2015-11-07 05:23:29.125 311 12610.23 250.07 54531.85 88888.00 2015-11-07 05:23:29.250 311 12610.30 250.05 54531.85 88888.00 2015-11-07 05:23:29.375 311 12610.45 250.05 54531.82 88888.00 2015-11-07 05:23:29.500 311 12610.58 249.97 54531.80 88888.00 2015-11-07 05:23:29.625 311 12610.67 249.95 54531.78 88888.00 2015-11-07 05:23:29.750 311 12610.80 249.95 54531.75 88888.00 2015-11-07 05:23:29.875 311 12611.02 249.88 54531.75 88888.00 2015-11-07 05:23:30.000 311 12611.23 249.75 54531.70 88888.00 2015-11-07 05:23:30.125 311 12611.27 249.68 54531.70 88888.00 2015-11-07 05:23:30.250 311 12611.42 249.65 54531.70 88888.00 2015-11-07 05:23:30.375 311 12611.60 249.60 54531.68 88888.00 2015-11-07 05:23:30.500 311 12611.73 249.53 54531.62 88888.00 2015-11-07 05:23:30.625 311 12611.88 249.47 54531.62 88888.00 2015-11-07 05:23:30.750 311 12612.02 249.45 54531.60 88888.00 2015-11-07 05:23:30.875 311 12612.17 249.32 54531.57 88888.00 2015-11-07 05:23:31.000 311 12612.35 249.25 54531.53 88888.00 2015-11-07 05:23:31.125 311 12612.50 249.15 54531.47 88888.00 2015-11-07 05:23:31.250 311 12612.67 249.07 54531.43 88888.00 2015-11-07 05:23:31.375 311 12612.80 249.05 54531.40 88888.00 2015-11-07 05:23:31.500 311 12612.95 248.97 54531.35 88888.00 2015-11-07 05:23:31.625 311 12613.15 248.88 54531.30 88888.00 2015-11-07 05:23:31.750 311 12613.35 248.80 54531.28 88888.00 2015-11-07 05:23:31.875 311 12613.48 248.72 54531.22 88888.00 2015-11-07 05:23:32.000 311 12613.58 248.62 54531.20 88888.00 2015-11-07 05:23:32.125 311 12613.73 248.55 54531.20 88888.00 2015-11-07 05:23:32.250 311 12613.95 248.50 54531.18 88888.00 2015-11-07 05:23:32.375 311 12614.15 248.45 54531.15 88888.00 2015-11-07 05:23:32.500 311 12614.33 248.35 54531.07 88888.00 2015-11-07 05:23:32.625 311 12614.50 248.25 54531.03 88888.00 2015-11-07 05:23:32.750 311 12614.73 248.15 54531.00 88888.00 2015-11-07 05:23:32.875 311 12614.90 248.03 54530.93 88888.00 2015-11-07 05:23:33.000 311 12615.10 247.95 54530.90 88888.00 2015-11-07 05:23:33.125 311 12615.27 247.85 54530.88 88888.00 2015-11-07 05:23:33.250 311 12615.50 247.75 54530.78 88888.00 2015-11-07 05:23:33.375 311 12615.67 247.70 54530.78 88888.00 2015-11-07 05:23:33.500 311 12615.83 247.60 54530.75 88888.00 2015-11-07 05:23:33.625 311 12616.02 247.47 54530.70 88888.00 2015-11-07 05:23:33.750 311 12616.20 247.40 54530.65 88888.00 2015-11-07 05:23:33.875 311 12616.40 247.30 54530.60 88888.00 2015-11-07 05:23:34.000 311 12616.55 247.22 54530.53 88888.00 2015-11-07 05:23:34.125 311 12616.75 247.18 54530.53 88888.00 2015-11-07 05:23:34.250 311 12616.88 247.10 54530.47 88888.00 2015-11-07 05:23:34.375 311 12617.05 247.03 54530.43 88888.00 2015-11-07 05:23:34.500 311 12617.20 246.93 54530.40 88888.00 2015-11-07 05:23:34.625 311 12617.35 246.80 54530.35 88888.00 2015-11-07 05:23:34.750 311 12617.55 246.75 54530.30 88888.00 2015-11-07 05:23:34.875 311 12617.70 246.62 54530.22 88888.00 2015-11-07 05:23:35.000 311 12617.92 246.53 54530.20 88888.00 2015-11-07 05:23:35.125 311 12618.12 246.45 54530.15 88888.00 2015-11-07 05:23:35.250 311 12618.27 246.40 54530.15 88888.00 2015-11-07 05:23:35.375 311 12618.35 246.32 54530.10 88888.00 2015-11-07 05:23:35.500 311 12618.45 246.22 54530.05 88888.00 2015-11-07 05:23:35.625 311 12618.65 246.15 54530.00 88888.00 2015-11-07 05:23:35.750 311 12618.85 246.07 54529.95 88888.00 2015-11-07 05:23:35.875 311 12619.00 245.97 54529.93 88888.00 2015-11-07 05:23:36.000 311 12619.12 245.93 54529.90 88888.00 2015-11-07 05:23:36.125 311 12619.27 245.88 54529.88 88888.00 2015-11-07 05:23:36.250 311 12619.40 245.82 54529.80 88888.00 2015-11-07 05:23:36.375 311 12619.52 245.75 54529.78 88888.00 2015-11-07 05:23:36.500 311 12619.62 245.68 54529.72 88888.00 2015-11-07 05:23:36.625 311 12619.75 245.65 54529.70 88888.00 2015-11-07 05:23:36.750 311 12619.88 245.55 54529.62 88888.00 2015-11-07 05:23:36.875 311 12620.00 245.53 54529.57 88888.00 2015-11-07 05:23:37.000 311 12620.12 245.50 54529.53 88888.00 2015-11-07 05:23:37.125 311 12620.20 245.40 54529.50 88888.00 2015-11-07 05:23:37.250 311 12620.40 245.30 54529.45 88888.00 2015-11-07 05:23:37.375 311 12620.52 245.28 54529.45 88888.00 2015-11-07 05:23:37.500 311 12620.70 245.28 54529.38 88888.00 2015-11-07 05:23:37.625 311 12620.80 245.22 54529.32 88888.00 2015-11-07 05:23:37.750 311 12620.95 245.15 54529.25 88888.00 2015-11-07 05:23:37.875 311 12621.02 245.07 54529.22 88888.00 2015-11-07 05:23:38.000 311 12621.10 245.07 54529.20 88888.00 2015-11-07 05:23:38.125 311 12621.20 245.03 54529.18 88888.00 2015-11-07 05:23:38.250 311 12621.25 244.97 54529.12 88888.00 2015-11-07 05:23:38.375 311 12621.33 244.95 54529.12 88888.00 2015-11-07 05:23:38.500 311 12621.52 244.90 54529.10 88888.00 2015-11-07 05:23:38.625 311 12621.67 244.85 54529.05 88888.00 2015-11-07 05:23:38.750 311 12621.73 244.82 54529.00 88888.00 2015-11-07 05:23:38.875 311 12621.85 244.80 54528.95 88888.00 2015-11-07 05:23:39.000 311 12621.98 244.75 54528.93 88888.00 2015-11-07 05:23:39.125 311 12621.95 244.72 54528.90 88888.00 2015-11-07 05:23:39.250 311 12622.05 244.72 54528.85 88888.00 2015-11-07 05:23:39.375 311 12622.20 244.72 54528.82 88888.00 2015-11-07 05:23:39.500 311 12622.33 244.68 54528.82 88888.00 2015-11-07 05:23:39.625 311 12622.48 244.65 54528.78 88888.00 2015-11-07 05:23:39.750 311 12622.55 244.62 54528.78 88888.00 2015-11-07 05:23:39.875 311 12622.58 244.55 54528.72 88888.00 2015-11-07 05:23:40.000 311 12622.65 244.47 54528.68 88888.00 2015-11-07 05:23:40.125 311 12622.75 244.47 54528.70 88888.00 2015-11-07 05:23:40.250 311 12622.85 244.45 54528.65 88888.00 2015-11-07 05:23:40.375 311 12622.95 244.43 54528.62 88888.00 2015-11-07 05:23:40.500 311 12623.02 244.40 54528.62 88888.00 2015-11-07 05:23:40.625 311 12623.15 244.38 54528.57 88888.00 2015-11-07 05:23:40.750 311 12623.23 244.35 54528.53 88888.00 2015-11-07 05:23:40.875 311 12623.30 244.32 54528.50 88888.00 2015-11-07 05:23:41.000 311 12623.38 244.30 54528.47 88888.00 2015-11-07 05:23:41.125 311 12623.42 244.25 54528.45 88888.00 2015-11-07 05:23:41.250 311 12623.52 244.25 54528.40 88888.00 2015-11-07 05:23:41.375 311 12623.67 244.22 54528.43 88888.00 2015-11-07 05:23:41.500 311 12623.67 244.15 54528.40 88888.00 2015-11-07 05:23:41.625 311 12623.73 244.07 54528.32 88888.00 2015-11-07 05:23:41.750 311 12623.83 244.03 54528.28 88888.00 2015-11-07 05:23:41.875 311 12623.98 244.05 54528.25 88888.00 2015-11-07 05:23:42.000 311 12624.08 244.03 54528.25 88888.00 2015-11-07 05:23:42.125 311 12624.12 244.00 54528.28 88888.00 2015-11-07 05:23:42.250 311 12624.20 243.97 54528.25 88888.00 2015-11-07 05:23:42.375 311 12624.35 243.93 54528.22 88888.00 2015-11-07 05:23:42.500 311 12624.40 243.85 54528.15 88888.00 2015-11-07 05:23:42.625 311 12624.48 243.82 54528.12 88888.00 2015-11-07 05:23:42.750 311 12624.48 243.80 54528.12 88888.00 2015-11-07 05:23:42.875 311 12624.67 243.75 54528.12 88888.00 2015-11-07 05:23:43.000 311 12624.77 243.68 54528.07 88888.00 2015-11-07 05:23:43.125 311 12624.85 243.65 54528.07 88888.00 2015-11-07 05:23:43.250 311 12624.92 243.60 54528.07 88888.00 2015-11-07 05:23:43.375 311 12624.98 243.57 54528.05 88888.00 2015-11-07 05:23:43.500 311 12625.08 243.53 54528.03 88888.00 2015-11-07 05:23:43.625 311 12625.12 243.45 54528.00 88888.00 2015-11-07 05:23:43.750 311 12625.17 243.43 54528.00 88888.00 2015-11-07 05:23:43.875 311 12625.30 243.35 54527.97 88888.00 2015-11-07 05:23:44.000 311 12625.33 243.32 54527.93 88888.00 2015-11-07 05:23:44.125 311 12625.40 243.30 54527.95 88888.00 2015-11-07 05:23:44.250 311 12625.48 243.22 54527.95 88888.00 2015-11-07 05:23:44.375 311 12625.50 243.15 54527.95 88888.00 2015-11-07 05:23:44.500 311 12625.58 243.12 54527.93 88888.00 2015-11-07 05:23:44.625 311 12625.62 243.05 54527.93 88888.00 2015-11-07 05:23:44.750 311 12625.70 243.00 54527.90 88888.00 2015-11-07 05:23:44.875 311 12625.77 242.93 54527.90 88888.00 2015-11-07 05:23:45.000 311 12625.85 242.82 54527.88 88888.00 2015-11-07 05:23:45.125 311 12625.90 242.78 54527.88 88888.00 2015-11-07 05:23:45.250 311 12625.98 242.75 54527.90 88888.00 2015-11-07 05:23:45.375 311 12626.08 242.70 54527.90 88888.00 2015-11-07 05:23:45.500 311 12626.12 242.65 54527.85 88888.00 2015-11-07 05:23:45.625 311 12626.17 242.60 54527.85 88888.00 2015-11-07 05:23:45.750 311 12626.25 242.55 54527.80 88888.00 2015-11-07 05:23:45.875 311 12626.27 242.50 54527.80 88888.00 2015-11-07 05:23:46.000 311 12626.38 242.43 54527.85 88888.00 2015-11-07 05:23:46.125 311 12626.42 242.38 54527.88 88888.00 2015-11-07 05:23:46.250 311 12626.42 242.35 54527.88 88888.00 2015-11-07 05:23:46.375 311 12626.48 242.35 54527.88 88888.00 2015-11-07 05:23:46.500 311 12626.52 242.30 54527.90 88888.00 2015-11-07 05:23:46.625 311 12626.65 242.25 54527.90 88888.00 2015-11-07 05:23:46.750 311 12626.77 242.20 54527.93 88888.00 2015-11-07 05:23:46.875 311 12626.83 242.12 54527.90 88888.00 2015-11-07 05:23:47.000 311 12626.85 242.07 54527.88 88888.00 2015-11-07 05:23:47.125 311 12626.90 242.07 54527.90 88888.00 2015-11-07 05:23:47.250 311 12626.98 242.03 54527.90 88888.00 2015-11-07 05:23:47.375 311 12627.02 241.97 54527.93 88888.00 2015-11-07 05:23:47.500 311 12627.05 241.95 54527.93 88888.00 2015-11-07 05:23:47.625 311 12627.10 241.93 54527.93 88888.00 2015-11-07 05:23:47.750 311 12627.17 241.88 54527.95 88888.00 2015-11-07 05:23:47.875 311 12627.20 241.88 54527.95 88888.00 2015-11-07 05:23:48.000 311 12627.23 241.82 54527.93 88888.00 2015-11-07 05:23:48.125 311 12627.27 241.75 54527.95 88888.00 2015-11-07 05:23:48.250 311 12627.30 241.65 54527.95 88888.00 2015-11-07 05:23:48.375 311 12627.40 241.68 54527.97 88888.00 2015-11-07 05:23:48.500 311 12627.48 241.68 54528.00 88888.00 2015-11-07 05:23:48.625 311 12627.55 241.65 54528.00 88888.00 2015-11-07 05:23:48.750 311 12627.58 241.62 54527.97 88888.00 2015-11-07 05:23:48.875 311 12627.58 241.60 54528.00 88888.00 2015-11-07 05:23:49.000 311 12627.60 241.53 54528.03 88888.00 2015-11-07 05:23:49.125 311 12627.62 241.55 54528.05 88888.00 2015-11-07 05:23:49.250 311 12627.73 241.53 54528.05 88888.00 2015-11-07 05:23:49.375 311 12627.83 241.53 54528.07 88888.00 2015-11-07 05:23:49.500 311 12627.83 241.53 54528.10 88888.00 2015-11-07 05:23:49.625 311 12627.77 241.47 54528.07 88888.00 2015-11-07 05:23:49.750 311 12627.80 241.47 54528.07 88888.00 2015-11-07 05:23:49.875 311 12627.90 241.43 54528.10 88888.00 2015-11-07 05:23:50.000 311 12627.95 241.40 54528.10 88888.00 2015-11-07 05:23:50.125 311 12628.02 241.40 54528.12 88888.00 2015-11-07 05:23:50.250 311 12628.05 241.35 54528.18 88888.00 2015-11-07 05:23:50.375 311 12628.08 241.32 54528.18 88888.00 2015-11-07 05:23:50.500 311 12628.08 241.28 54528.18 88888.00 2015-11-07 05:23:50.625 311 12628.23 241.25 54528.20 88888.00 2015-11-07 05:23:50.750 311 12628.38 241.22 54528.20 88888.00 2015-11-07 05:23:50.875 311 12628.40 241.22 54528.20 88888.00 2015-11-07 05:23:51.000 311 12628.45 241.20 54528.22 88888.00 2015-11-07 05:23:51.125 311 12628.40 241.15 54528.25 88888.00 2015-11-07 05:23:51.250 311 12628.45 241.10 54528.28 88888.00 2015-11-07 05:23:51.375 311 12628.58 241.07 54528.28 88888.00 2015-11-07 05:23:51.500 311 12628.65 241.05 54528.28 88888.00 2015-11-07 05:23:51.625 311 12628.65 240.97 54528.30 88888.00 2015-11-07 05:23:51.750 311 12628.70 240.93 54528.32 88888.00 2015-11-07 05:23:51.875 311 12628.83 240.93 54528.32 88888.00 2015-11-07 05:23:52.000 311 12629.00 240.90 54528.32 88888.00 2015-11-07 05:23:52.125 311 12629.02 240.85 54528.38 88888.00 2015-11-07 05:23:52.250 311 12629.08 240.80 54528.40 88888.00 2015-11-07 05:23:52.375 311 12629.17 240.75 54528.38 88888.00 2015-11-07 05:23:52.500 311 12629.23 240.70 54528.40 88888.00 2015-11-07 05:23:52.625 311 12629.27 240.65 54528.38 88888.00 2015-11-07 05:23:52.750 311 12629.35 240.62 54528.40 88888.00 2015-11-07 05:23:52.875 311 12629.42 240.57 54528.40 88888.00 2015-11-07 05:23:53.000 311 12629.52 240.53 54528.40 88888.00 2015-11-07 05:23:53.125 311 12629.65 240.45 54528.43 88888.00 2015-11-07 05:23:53.250 311 12629.73 240.40 54528.45 88888.00 2015-11-07 05:23:53.375 311 12629.70 240.40 54528.45 88888.00 2015-11-07 05:23:53.500 311 12629.80 240.30 54528.45 88888.00 2015-11-07 05:23:53.625 311 12629.98 240.22 54528.45 88888.00 2015-11-07 05:23:53.750 311 12630.05 240.15 54528.45 88888.00 2015-11-07 05:23:53.875 311 12630.10 240.07 54528.47 88888.00 2015-11-07 05:23:54.000 311 12630.20 240.03 54528.47 88888.00 2015-11-07 05:23:54.125 311 12630.30 240.03 54528.50 88888.00 2015-11-07 05:23:54.250 311 12630.30 240.00 54528.55 88888.00 2015-11-07 05:23:54.375 311 12630.30 239.95 54528.50 88888.00 2015-11-07 05:23:54.500 311 12630.35 239.93 54528.53 88888.00 2015-11-07 05:23:54.625 311 12630.45 239.85 54528.55 88888.00 2015-11-07 05:23:54.750 311 12630.58 239.75 54528.55 88888.00 2015-11-07 05:23:54.875 311 12630.58 239.68 54528.55 88888.00 2015-11-07 05:23:55.000 311 12630.65 239.62 54528.55 88888.00 2015-11-07 05:23:55.125 311 12630.75 239.57 54528.57 88888.00 2015-11-07 05:23:55.250 311 12630.80 239.47 54528.60 88888.00 2015-11-07 05:23:55.375 311 12630.92 239.45 54528.60 88888.00 2015-11-07 05:23:55.500 311 12631.02 239.43 54528.62 88888.00 2015-11-07 05:23:55.625 311 12630.98 239.35 54528.65 88888.00 2015-11-07 05:23:55.750 311 12630.98 239.30 54528.62 88888.00 2015-11-07 05:23:55.875 311 12631.08 239.28 54528.62 88888.00 2015-11-07 05:23:56.000 311 12631.15 239.20 54528.62 88888.00 2015-11-07 05:23:56.125 311 12631.17 239.18 54528.68 88888.00 2015-11-07 05:23:56.250 311 12631.23 239.12 54528.70 88888.00 2015-11-07 05:23:56.375 311 12631.25 239.10 54528.70 88888.00 2015-11-07 05:23:56.500 311 12631.27 239.00 54528.62 88888.00 2015-11-07 05:23:56.625 311 12631.30 238.93 54528.70 88888.00 2015-11-07 05:23:56.750 311 12631.33 238.85 54528.75 88888.00 2015-11-07 05:23:56.875 311 12631.40 238.80 54528.78 88888.00 2015-11-07 05:23:57.000 311 12631.42 238.78 54528.78 88888.00 2015-11-07 05:23:57.125 311 12631.42 238.72 54528.80 88888.00 2015-11-07 05:23:57.250 311 12631.50 238.70 54528.80 88888.00 2015-11-07 05:23:57.375 311 12631.48 238.65 54528.80 88888.00 2015-11-07 05:23:57.500 311 12631.48 238.60 54528.80 88888.00 2015-11-07 05:23:57.625 311 12631.50 238.53 54528.85 88888.00 2015-11-07 05:23:57.750 311 12631.58 238.47 54528.88 88888.00 2015-11-07 05:23:57.875 311 12631.55 238.40 54528.90 88888.00 2015-11-07 05:23:58.000 311 12631.52 238.38 54528.93 88888.00 2015-11-07 05:23:58.125 311 12631.55 238.35 54528.93 88888.00 2015-11-07 05:23:58.250 311 12631.60 238.28 54528.97 88888.00 2015-11-07 05:23:58.375 311 12631.62 238.25 54528.97 88888.00 2015-11-07 05:23:58.500 311 12631.60 238.20 54529.03 88888.00 2015-11-07 05:23:58.625 311 12631.62 238.12 54529.07 88888.00 2015-11-07 05:23:58.750 311 12631.62 238.05 54529.10 88888.00 2015-11-07 05:23:58.875 311 12631.62 237.97 54529.10 88888.00 2015-11-07 05:23:59.000 311 12631.60 237.95 54529.12 88888.00 2015-11-07 05:23:59.125 311 12631.62 237.90 54529.15 88888.00 2015-11-07 05:23:59.250 311 12631.60 237.82 54529.18 88888.00 2015-11-07 05:23:59.375 311 12631.55 237.82 54529.20 88888.00 2015-11-07 05:23:59.500 311 12631.52 237.82 54529.22 88888.00 2015-11-07 05:23:59.625 311 12631.52 237.78 54529.28 88888.00 2015-11-07 05:23:59.750 311 12631.52 237.72 54529.32 88888.00 2015-11-07 05:23:59.875 311 12631.62 237.62 54529.35 88888.00 2015-11-07 05:24:00.000 311 12631.65 237.60 54529.40 88888.00 2015-11-07 05:24:00.125 311 12631.62 237.57 54529.45 88888.00 2015-11-07 05:24:00.250 311 12631.55 237.55 54529.50 88888.00 2015-11-07 05:24:00.375 311 12631.55 237.55 54529.53 88888.00 2015-11-07 05:24:00.500 311 12631.55 237.53 54529.57 88888.00 2015-11-07 05:24:00.625 311 12631.50 237.45 54529.60 88888.00 2015-11-07 05:24:00.750 311 12631.45 237.38 54529.65 88888.00 2015-11-07 05:24:00.875 311 12631.40 237.38 54529.68 88888.00 2015-11-07 05:24:01.000 311 12631.42 237.30 54529.72 88888.00 2015-11-07 05:24:01.125 311 12631.42 237.30 54529.78 88888.00 2015-11-07 05:24:01.250 311 12631.35 237.25 54529.85 88888.00 2015-11-07 05:24:01.375 311 12631.35 237.20 54529.88 88888.00 2015-11-07 05:24:01.500 311 12631.35 237.18 54529.93 88888.00 2015-11-07 05:24:01.625 311 12631.27 237.12 54529.95 88888.00 2015-11-07 05:24:01.750 311 12631.23 237.03 54529.97 88888.00 2015-11-07 05:24:01.875 311 12631.27 237.05 54530.00 88888.00 2015-11-07 05:24:02.000 311 12631.30 237.00 54530.05 88888.00 2015-11-07 05:24:02.125 311 12631.38 236.97 54530.12 88888.00 2015-11-07 05:24:02.250 311 12631.35 236.95 54530.18 88888.00 2015-11-07 05:24:02.375 311 12631.27 236.90 54530.20 88888.00 2015-11-07 05:24:02.500 311 12631.25 236.85 54530.22 88888.00 2015-11-07 05:24:02.625 311 12631.27 236.85 54530.28 88888.00 2015-11-07 05:24:02.750 311 12631.30 236.82 54530.32 88888.00 2015-11-07 05:24:02.875 311 12631.33 236.80 54530.38 88888.00 2015-11-07 05:24:03.000 311 12631.30 236.72 54530.43 88888.00 2015-11-07 05:24:03.125 311 12631.27 236.70 54530.50 88888.00 2015-11-07 05:24:03.250 311 12631.23 236.65 54530.55 88888.00 2015-11-07 05:24:03.375 311 12631.30 236.60 54530.57 88888.00 2015-11-07 05:24:03.500 311 12631.35 236.57 54530.65 88888.00 2015-11-07 05:24:03.625 311 12631.40 236.50 54530.68 88888.00 2015-11-07 05:24:03.750 311 12631.38 236.45 54530.72 88888.00 2015-11-07 05:24:03.875 311 12631.38 236.40 54530.75 88888.00 2015-11-07 05:24:04.000 311 12631.45 236.38 54530.78 88888.00 2015-11-07 05:24:04.125 311 12631.50 236.28 54530.85 88888.00 2015-11-07 05:24:04.250 311 12631.48 236.20 54530.95 88888.00 2015-11-07 05:24:04.375 311 12631.45 236.18 54530.97 88888.00 2015-11-07 05:24:04.500 311 12631.48 236.10 54531.05 88888.00 2015-11-07 05:24:04.625 311 12631.50 236.05 54531.10 88888.00 2015-11-07 05:24:04.750 311 12631.58 236.00 54531.12 88888.00 2015-11-07 05:24:04.875 311 12631.67 235.93 54531.15 88888.00 2015-11-07 05:24:05.000 311 12631.75 235.90 54531.18 88888.00 2015-11-07 05:24:05.125 311 12631.75 235.82 54531.22 88888.00 2015-11-07 05:24:05.250 311 12631.73 235.68 54531.32 88888.00 2015-11-07 05:24:05.375 311 12631.77 235.68 54531.35 88888.00 2015-11-07 05:24:05.500 311 12631.83 235.60 54531.38 88888.00 2015-11-07 05:24:05.625 311 12631.83 235.57 54531.43 88888.00 2015-11-07 05:24:05.750 311 12631.77 235.53 54531.47 88888.00 2015-11-07 05:24:05.875 311 12631.75 235.43 54531.50 88888.00 2015-11-07 05:24:06.000 311 12631.92 235.35 54531.55 88888.00 2015-11-07 05:24:06.125 311 12631.98 235.28 54531.60 88888.00 2015-11-07 05:24:06.250 311 12631.95 235.20 54531.65 88888.00 2015-11-07 05:24:06.375 311 12632.00 235.15 54531.68 88888.00 2015-11-07 05:24:06.500 311 12632.00 235.07 54531.75 88888.00 2015-11-07 05:24:06.625 311 12631.95 235.00 54531.78 88888.00 2015-11-07 05:24:06.750 311 12632.05 234.95 54531.85 88888.00 2015-11-07 05:24:06.875 311 12632.10 234.90 54531.88 88888.00 2015-11-07 05:24:07.000 311 12632.05 234.80 54531.95 88888.00 2015-11-07 05:24:07.125 311 12632.10 234.78 54532.00 88888.00 2015-11-07 05:24:07.250 311 12632.17 234.72 54532.03 88888.00 2015-11-07 05:24:07.375 311 12632.25 234.65 54532.07 88888.00 2015-11-07 05:24:07.500 311 12632.25 234.60 54532.12 88888.00 2015-11-07 05:24:07.625 311 12632.23 234.57 54532.15 88888.00 2015-11-07 05:24:07.750 311 12632.25 234.50 54532.15 88888.00 2015-11-07 05:24:07.875 311 12632.33 234.47 54532.20 88888.00 2015-11-07 05:24:08.000 311 12632.35 234.43 54532.25 88888.00 2015-11-07 05:24:08.125 311 12632.40 234.40 54532.35 88888.00 2015-11-07 05:24:08.250 311 12632.48 234.32 54532.40 88888.00 2015-11-07 05:24:08.375 311 12632.52 234.25 54532.43 88888.00 2015-11-07 05:24:08.500 311 12632.50 234.22 54532.45 88888.00 2015-11-07 05:24:08.625 311 12632.58 234.15 54532.50 88888.00 2015-11-07 05:24:08.750 311 12632.60 234.10 54532.55 88888.00 2015-11-07 05:24:08.875 311 12632.60 234.00 54532.62 88888.00 2015-11-07 05:24:09.000 311 12632.62 233.93 54532.65 88888.00 2015-11-07 05:24:09.125 311 12632.67 233.93 54532.70 88888.00 2015-11-07 05:24:09.250 311 12632.75 233.90 54532.78 88888.00 2015-11-07 05:24:09.375 311 12632.80 233.85 54532.78 88888.00 2015-11-07 05:24:09.500 311 12632.77 233.75 54532.82 88888.00 2015-11-07 05:24:09.625 311 12632.80 233.72 54532.88 88888.00 2015-11-07 05:24:09.750 311 12632.77 233.72 54532.95 88888.00 2015-11-07 05:24:09.875 311 12632.75 233.68 54533.00 88888.00 2015-11-07 05:24:10.000 311 12632.75 233.62 54533.00 88888.00 2015-11-07 05:24:10.125 311 12632.77 233.55 54533.05 88888.00 2015-11-07 05:24:10.250 311 12632.83 233.45 54533.12 88888.00 2015-11-07 05:24:10.375 311 12632.88 233.43 54533.15 88888.00 2015-11-07 05:24:10.500 311 12632.88 233.38 54533.20 88888.00 2015-11-07 05:24:10.625 311 12632.85 233.30 54533.25 88888.00 2015-11-07 05:24:10.750 311 12632.95 233.25 54533.28 88888.00 2015-11-07 05:24:10.875 311 12632.98 233.22 54533.32 88888.00 2015-11-07 05:24:11.000 311 12633.05 233.12 54533.38 88888.00 2015-11-07 05:24:11.125 311 12633.12 233.05 54533.45 88888.00 2015-11-07 05:24:11.250 311 12633.10 233.00 54533.50 88888.00 2015-11-07 05:24:11.375 311 12633.15 233.00 54533.53 88888.00 2015-11-07 05:24:11.500 311 12633.20 232.95 54533.57 88888.00 2015-11-07 05:24:11.625 311 12633.20 232.88 54533.60 88888.00 2015-11-07 05:24:11.750 311 12633.15 232.82 54533.60 88888.00 2015-11-07 05:24:11.875 311 12633.23 232.78 54533.65 88888.00 2015-11-07 05:24:12.000 311 12633.27 232.72 54533.70 88888.00 2015-11-07 05:24:12.125 311 12633.30 232.68 54533.78 88888.00 2015-11-07 05:24:12.250 311 12633.35 232.57 54533.82 88888.00 2015-11-07 05:24:12.375 311 12633.40 232.53 54533.85 88888.00 2015-11-07 05:24:12.500 311 12633.38 232.43 54533.90 88888.00 2015-11-07 05:24:12.625 311 12633.45 232.38 54533.93 88888.00 2015-11-07 05:24:12.750 311 12633.52 232.30 54533.97 88888.00 2015-11-07 05:24:12.875 311 12633.52 232.25 54533.97 88888.00 2015-11-07 05:24:13.000 311 12633.55 232.15 54534.00 88888.00 2015-11-07 05:24:13.125 311 12633.60 232.07 54534.05 88888.00 2015-11-07 05:24:13.250 311 12633.65 231.97 54534.15 88888.00 2015-11-07 05:24:13.375 311 12633.67 231.93 54534.15 88888.00 2015-11-07 05:24:13.500 311 12633.73 231.82 54534.22 88888.00 2015-11-07 05:24:13.625 311 12633.77 231.72 54534.25 88888.00 2015-11-07 05:24:13.750 311 12633.77 231.62 54534.28 88888.00 2015-11-07 05:24:13.875 311 12633.83 231.57 54534.32 88888.00 2015-11-07 05:24:14.000 311 12633.90 231.53 54534.35 88888.00 2015-11-07 05:24:14.125 311 12633.92 231.45 54534.38 88888.00 2015-11-07 05:24:14.250 311 12633.98 231.32 54534.43 88888.00 2015-11-07 05:24:14.375 311 12634.05 231.22 54534.45 88888.00 2015-11-07 05:24:14.500 311 12634.12 231.18 54534.50 88888.00 2015-11-07 05:24:14.625 311 12634.25 231.07 54534.53 88888.00 2015-11-07 05:24:14.750 311 12634.27 230.97 54534.57 88888.00 2015-11-07 05:24:14.875 311 12634.30 230.88 54534.60 88888.00 2015-11-07 05:24:15.000 311 12634.30 230.72 54534.62 88888.00 2015-11-07 05:24:15.125 311 12634.33 230.62 54534.68 88888.00 2015-11-07 05:24:15.250 311 12634.42 230.55 54534.72 88888.00 2015-11-07 05:24:15.375 311 12634.55 230.47 54534.78 88888.00 2015-11-07 05:24:15.500 311 12634.60 230.40 54534.82 88888.00 2015-11-07 05:24:15.625 311 12634.70 230.28 54534.85 88888.00 2015-11-07 05:24:15.750 311 12634.83 230.10 54534.90 88888.00 2015-11-07 05:24:15.875 311 12634.83 229.97 54534.95 88888.00 2015-11-07 05:24:16.000 311 12634.83 229.82 54535.00 88888.00 2015-11-07 05:24:16.125 311 12634.92 229.75 54535.03 88888.00 2015-11-07 05:24:16.250 311 12635.02 229.65 54535.10 88888.00 2015-11-07 05:24:16.375 311 12635.10 229.55 54535.10 88888.00 2015-11-07 05:24:16.500 311 12635.15 229.40 54535.12 88888.00 2015-11-07 05:24:16.625 311 12635.15 229.28 54535.18 88888.00 2015-11-07 05:24:16.750 311 12635.10 229.18 54535.20 88888.00 2015-11-07 05:24:16.875 311 12635.17 229.07 54535.25 88888.00 2015-11-07 05:24:17.000 311 12635.27 228.93 54535.30 88888.00 2015-11-07 05:24:17.125 311 12635.33 228.80 54535.35 88888.00 2015-11-07 05:24:17.250 311 12635.35 228.70 54535.40 88888.00 2015-11-07 05:24:17.375 311 12635.42 228.60 54535.43 88888.00 2015-11-07 05:24:17.500 311 12635.48 228.47 54535.50 88888.00 2015-11-07 05:24:17.625 311 12635.52 228.38 54535.53 88888.00 2015-11-07 05:24:17.750 311 12635.62 228.25 54535.53 88888.00 2015-11-07 05:24:17.875 311 12635.67 228.12 54535.60 88888.00 2015-11-07 05:24:18.000 311 12635.70 227.97 54535.65 88888.00 2015-11-07 05:24:18.125 311 12635.73 227.88 54535.68 88888.00 2015-11-07 05:24:18.250 311 12635.73 227.78 54535.72 88888.00 2015-11-07 05:24:18.375 311 12635.83 227.65 54535.78 88888.00 2015-11-07 05:24:18.500 311 12635.88 227.55 54535.80 88888.00 2015-11-07 05:24:18.625 311 12635.85 227.45 54535.82 88888.00 2015-11-07 05:24:18.750 311 12635.88 227.35 54535.88 88888.00 2015-11-07 05:24:18.875 311 12635.88 227.22 54535.90 88888.00 2015-11-07 05:24:19.000 311 12635.90 227.12 54535.93 88888.00 2015-11-07 05:24:19.125 311 12635.95 227.07 54536.00 88888.00 2015-11-07 05:24:19.250 311 12635.98 226.97 54536.05 88888.00 2015-11-07 05:24:19.375 311 12635.95 226.85 54536.10 88888.00 2015-11-07 05:24:19.500 311 12635.95 226.75 54536.15 88888.00 2015-11-07 05:24:19.625 311 12635.98 226.62 54536.18 88888.00 2015-11-07 05:24:19.750 311 12636.02 226.55 54536.20 88888.00 2015-11-07 05:24:19.875 311 12636.05 226.47 54536.28 88888.00 2015-11-07 05:24:20.000 311 12636.05 226.38 54536.28 88888.00 2015-11-07 05:24:20.125 311 12636.02 226.30 54536.32 88888.00 2015-11-07 05:24:20.250 311 12636.05 226.20 54536.40 88888.00 2015-11-07 05:24:20.375 311 12636.12 226.10 54536.45 88888.00 2015-11-07 05:24:20.500 311 12636.15 226.00 54536.50 88888.00 2015-11-07 05:24:20.625 311 12636.17 225.88 54536.53 88888.00 2015-11-07 05:24:20.750 311 12636.17 225.80 54536.55 88888.00 2015-11-07 05:24:20.875 311 12636.20 225.70 54536.60 88888.00 2015-11-07 05:24:21.000 311 12636.23 225.60 54536.65 88888.00 2015-11-07 05:24:21.125 311 12636.27 225.55 54536.72 88888.00 2015-11-07 05:24:21.250 311 12636.17 225.43 54536.78 88888.00 2015-11-07 05:24:21.375 311 12636.12 225.35 54536.80 88888.00 2015-11-07 05:24:21.500 311 12636.10 225.25 54536.82 88888.00 2015-11-07 05:24:21.625 311 12636.12 225.12 54536.85 88888.00 2015-11-07 05:24:21.750 311 12636.12 225.10 54536.93 88888.00 2015-11-07 05:24:21.875 311 12636.08 225.05 54536.95 88888.00 2015-11-07 05:24:22.000 311 12636.12 224.93 54536.97 88888.00 2015-11-07 05:24:22.125 311 12636.10 224.85 54537.07 88888.00 2015-11-07 05:24:22.250 311 12636.10 224.80 54537.12 88888.00 2015-11-07 05:24:22.375 311 12636.20 224.72 54537.18 88888.00 2015-11-07 05:24:22.500 311 12636.23 224.65 54537.22 88888.00 2015-11-07 05:24:22.625 311 12636.15 224.57 54537.28 88888.00 2015-11-07 05:24:22.750 311 12636.12 224.55 54537.35 88888.00 2015-11-07 05:24:22.875 311 12636.15 224.50 54537.43 88888.00 2015-11-07 05:24:23.000 311 12636.23 224.40 54537.43 88888.00 2015-11-07 05:24:23.125 311 12636.23 224.30 54537.50 88888.00 2015-11-07 05:24:23.250 311 12636.10 224.22 54537.60 88888.00 2015-11-07 05:24:23.375 311 12636.05 224.15 54537.60 88888.00 2015-11-07 05:24:23.500 311 12636.08 224.10 54537.68 88888.00 2015-11-07 05:24:23.625 311 12636.12 224.07 54537.70 88888.00 2015-11-07 05:24:23.750 311 12636.17 224.05 54537.75 88888.00 2015-11-07 05:24:23.875 311 12636.17 224.03 54537.80 88888.00 2015-11-07 05:24:24.000 311 12636.10 223.97 54537.88 88888.00 2015-11-07 05:24:24.125 311 12636.02 223.93 54537.95 88888.00 2015-11-07 05:24:24.250 311 12636.00 223.82 54538.00 88888.00 2015-11-07 05:24:24.375 311 12636.10 223.78 54538.03 88888.00 2015-11-07 05:24:24.500 311 12636.17 223.78 54538.07 88888.00 2015-11-07 05:24:24.625 311 12636.20 223.72 54538.12 88888.00 2015-11-07 05:24:24.750 311 12636.23 223.72 54538.20 88888.00 2015-11-07 05:24:24.875 311 12636.20 223.70 54538.25 88888.00 2015-11-07 05:24:25.000 311 12636.15 223.60 54538.30 88888.00 2015-11-07 05:24:25.125 311 12636.17 223.55 54538.38 88888.00 2015-11-07 05:24:25.250 311 12636.20 223.50 54538.43 88888.00 2015-11-07 05:24:25.375 311 12636.25 223.50 54538.45 88888.00 2015-11-07 05:24:25.500 311 12636.27 223.47 54538.50 88888.00 2015-11-07 05:24:25.625 311 12636.23 223.43 54538.57 88888.00 2015-11-07 05:24:25.750 311 12636.25 223.38 54538.62 88888.00 2015-11-07 05:24:25.875 311 12636.23 223.38 54538.68 88888.00 2015-11-07 05:24:26.000 311 12636.23 223.32 54538.72 88888.00 2015-11-07 05:24:26.125 311 12636.17 223.32 54538.78 88888.00 2015-11-07 05:24:26.250 311 12636.12 223.32 54538.88 88888.00 2015-11-07 05:24:26.375 311 12636.17 223.32 54538.93 88888.00 2015-11-07 05:24:26.500 311 12636.17 223.30 54539.00 88888.00 2015-11-07 05:24:26.625 311 12636.12 223.25 54539.03 88888.00 2015-11-07 05:24:26.750 311 12636.10 223.20 54539.07 88888.00 2015-11-07 05:24:26.875 311 12636.08 223.22 54539.12 88888.00 2015-11-07 05:24:27.000 311 12636.05 223.20 54539.18 88888.00 2015-11-07 05:24:27.125 311 12636.02 223.20 54539.25 88888.00 2015-11-07 05:24:27.250 311 12636.02 223.15 54539.32 88888.00 2015-11-07 05:24:27.375 311 12636.05 223.20 54539.38 88888.00 2015-11-07 05:24:27.500 311 12636.02 223.20 54539.40 88888.00 2015-11-07 05:24:27.625 311 12635.95 223.20 54539.47 88888.00 2015-11-07 05:24:27.750 311 12635.92 223.20 54539.53 88888.00 2015-11-07 05:24:27.875 311 12635.95 223.20 54539.57 88888.00 2015-11-07 05:24:28.000 311 12635.90 223.20 54539.62 88888.00 2015-11-07 05:24:28.125 311 12635.90 223.20 54539.65 88888.00 2015-11-07 05:24:28.250 311 12635.83 223.25 54539.72 88888.00 2015-11-07 05:24:28.375 311 12635.73 223.28 54539.80 88888.00 2015-11-07 05:24:28.500 311 12635.70 223.28 54539.88 88888.00 2015-11-07 05:24:28.625 311 12635.73 223.28 54539.90 88888.00 2015-11-07 05:24:28.750 311 12635.67 223.28 54539.95 88888.00 2015-11-07 05:24:28.875 311 12635.67 223.22 54540.00 88888.00 2015-11-07 05:24:29.000 311 12635.67 223.28 54540.03 88888.00 2015-11-07 05:24:29.125 311 12635.58 223.30 54540.10 88888.00 2015-11-07 05:24:29.250 311 12635.50 223.30 54540.20 88888.00 2015-11-07 05:24:29.375 311 12635.52 223.30 54540.20 88888.00 2015-11-07 05:24:29.500 311 12635.52 223.30 54540.20 88888.00 2015-11-07 05:24:29.625 311 12635.52 223.30 54540.25 88888.00 2015-11-07 05:24:29.750 311 12635.52 223.35 54540.30 88888.00 2015-11-07 05:24:29.875 311 12635.52 223.40 54540.40 88888.00 2015-11-07 05:24:30.000 311 12635.52 223.35 54540.45 88888.00 2015-11-07 05:24:30.125 311 12635.52 223.35 54540.53 88888.00 2015-11-07 05:24:30.250 311 12635.52 223.40 54540.60 88888.00 2015-11-07 05:24:30.375 311 12635.55 223.43 54540.62 88888.00 2015-11-07 05:24:30.500 311 12635.52 223.40 54540.62 88888.00 2015-11-07 05:24:30.625 311 12635.52 223.40 54540.72 88888.00 2015-11-07 05:24:30.750 311 12635.55 223.38 54540.78 88888.00 2015-11-07 05:24:30.875 311 12635.50 223.38 54540.80 88888.00 2015-11-07 05:24:31.000 311 12635.45 223.38 54540.82 88888.00 2015-11-07 05:24:31.125 311 12635.48 223.38 54540.88 88888.00 2015-11-07 05:24:31.250 311 12635.50 223.38 54540.95 88888.00 2015-11-07 05:24:31.375 311 12635.50 223.35 54540.97 88888.00 2015-11-07 05:24:31.500 311 12635.45 223.32 54541.03 88888.00 2015-11-07 05:24:31.625 311 12635.48 223.32 54541.10 88888.00 2015-11-07 05:24:31.750 311 12635.52 223.30 54541.12 88888.00 2015-11-07 05:24:31.875 311 12635.48 223.30 54541.15 88888.00 2015-11-07 05:24:32.000 311 12635.45 223.32 54541.20 88888.00 2015-11-07 05:24:32.125 311 12635.50 223.32 54541.30 88888.00 2015-11-07 05:24:32.250 311 12635.52 223.30 54541.35 88888.00 2015-11-07 05:24:32.375 311 12635.50 223.30 54541.40 88888.00 2015-11-07 05:24:32.500 311 12635.45 223.28 54541.43 88888.00 2015-11-07 05:24:32.625 311 12635.42 223.28 54541.45 88888.00 2015-11-07 05:24:32.750 311 12635.40 223.28 54541.50 88888.00 2015-11-07 05:24:32.875 311 12635.50 223.25 54541.55 88888.00 2015-11-07 05:24:33.000 311 12635.50 223.20 54541.60 88888.00 2015-11-07 05:24:33.125 311 12635.52 223.20 54541.65 88888.00 2015-11-07 05:24:33.250 311 12635.50 223.18 54541.68 88888.00 2015-11-07 05:24:33.375 311 12635.52 223.20 54541.70 88888.00 2015-11-07 05:24:33.500 311 12635.48 223.18 54541.75 88888.00 2015-11-07 05:24:33.625 311 12635.55 223.15 54541.82 88888.00 2015-11-07 05:24:33.750 311 12635.62 223.12 54541.85 88888.00 2015-11-07 05:24:33.875 311 12635.58 223.10 54541.90 88888.00 2015-11-07 05:24:34.000 311 12635.58 223.10 54541.95 88888.00 2015-11-07 05:24:34.125 311 12635.60 223.10 54542.00 88888.00 2015-11-07 05:24:34.250 311 12635.60 223.05 54542.05 88888.00 2015-11-07 05:24:34.375 311 12635.65 223.05 54542.05 88888.00 2015-11-07 05:24:34.500 311 12635.67 222.97 54542.10 88888.00 2015-11-07 05:24:34.625 311 12635.60 222.97 54542.18 88888.00 2015-11-07 05:24:34.750 311 12635.55 222.95 54542.20 88888.00 2015-11-07 05:24:34.875 311 12635.62 222.93 54542.25 88888.00 2015-11-07 05:24:35.000 311 12635.62 222.88 54542.28 88888.00 2015-11-07 05:24:35.125 311 12635.55 222.85 54542.32 88888.00 2015-11-07 05:24:35.250 311 12635.58 222.82 54542.40 88888.00 2015-11-07 05:24:35.375 311 12635.58 222.85 54542.40 88888.00 2015-11-07 05:24:35.500 311 12635.60 222.80 54542.43 88888.00 2015-11-07 05:24:35.625 311 12635.62 222.78 54542.47 88888.00 2015-11-07 05:24:35.750 311 12635.60 222.75 54542.55 88888.00 2015-11-07 05:24:35.875 311 12635.58 222.70 54542.57 88888.00 2015-11-07 05:24:36.000 311 12635.60 222.70 54542.60 88888.00 2015-11-07 05:24:36.125 311 12635.65 222.65 54542.65 88888.00 2015-11-07 05:24:36.250 311 12635.67 222.65 54542.70 88888.00 2015-11-07 05:24:36.375 311 12635.67 222.62 54542.72 88888.00 2015-11-07 05:24:36.500 311 12635.77 222.60 54542.75 88888.00 2015-11-07 05:24:36.625 311 12635.75 222.60 54542.80 88888.00 2015-11-07 05:24:36.750 311 12635.67 222.60 54542.85 88888.00 2015-11-07 05:24:36.875 311 12635.60 222.55 54542.90 88888.00 2015-11-07 05:24:37.000 311 12635.60 222.53 54542.93 88888.00 2015-11-07 05:24:37.125 311 12635.62 222.53 54543.00 88888.00 2015-11-07 05:24:37.250 311 12635.62 222.50 54543.05 88888.00 2015-11-07 05:24:37.375 311 12635.67 222.50 54543.07 88888.00 2015-11-07 05:24:37.500 311 12635.65 222.47 54543.10 88888.00 2015-11-07 05:24:37.625 311 12635.58 222.47 54543.15 88888.00 2015-11-07 05:24:37.750 311 12635.58 222.47 54543.20 88888.00 2015-11-07 05:24:37.875 311 12635.58 222.43 54543.22 88888.00 2015-11-07 05:24:38.000 311 12635.55 222.40 54543.22 88888.00 2015-11-07 05:24:38.125 311 12635.55 222.40 54543.30 88888.00 2015-11-07 05:24:38.250 311 12635.50 222.40 54543.32 88888.00 2015-11-07 05:24:38.375 311 12635.50 222.43 54543.38 88888.00 2015-11-07 05:24:38.500 311 12635.45 222.45 54543.43 88888.00 2015-11-07 05:24:38.625 311 12635.48 222.45 54543.47 88888.00 2015-11-07 05:24:38.750 311 12635.42 222.45 54543.47 88888.00 2015-11-07 05:24:38.875 311 12635.40 222.45 54543.55 88888.00 2015-11-07 05:24:39.000 311 12635.38 222.43 54543.57 88888.00 2015-11-07 05:24:39.125 311 12635.33 222.45 54543.60 88888.00 2015-11-07 05:24:39.250 311 12635.35 222.43 54543.65 88888.00 2015-11-07 05:24:39.375 311 12635.42 222.45 54543.70 88888.00 2015-11-07 05:24:39.500 311 12635.33 222.45 54543.78 88888.00 2015-11-07 05:24:39.625 311 12635.30 222.45 54543.80 88888.00 2015-11-07 05:24:39.750 311 12635.30 222.47 54543.82 88888.00 2015-11-07 05:24:39.875 311 12635.25 222.47 54543.85 88888.00 2015-11-07 05:24:40.000 311 12635.25 222.53 54543.90 88888.00 2015-11-07 05:24:40.125 311 12635.25 222.60 54543.95 88888.00 2015-11-07 05:24:40.250 311 12635.30 222.60 54543.97 88888.00 2015-11-07 05:24:40.375 311 12635.38 222.62 54544.00 88888.00 2015-11-07 05:24:40.500 311 12635.30 222.65 54544.03 88888.00 2015-11-07 05:24:40.625 311 12635.23 222.70 54544.07 88888.00 2015-11-07 05:24:40.750 311 12635.25 222.75 54544.12 88888.00 2015-11-07 05:24:40.875 311 12635.27 222.72 54544.12 88888.00 2015-11-07 05:24:41.000 311 12635.33 222.75 54544.18 88888.00 2015-11-07 05:24:41.125 311 12635.33 222.78 54544.22 88888.00 2015-11-07 05:24:41.250 311 12635.30 222.82 54544.28 88888.00 2015-11-07 05:24:41.375 311 12635.38 222.88 54544.35 88888.00 2015-11-07 05:24:41.500 311 12635.40 222.90 54544.32 88888.00 2015-11-07 05:24:41.625 311 12635.40 222.95 54544.32 88888.00 2015-11-07 05:24:41.750 311 12635.40 223.00 54544.38 88888.00 2015-11-07 05:24:41.875 311 12635.42 223.00 54544.43 88888.00 2015-11-07 05:24:42.000 311 12635.48 223.05 54544.45 88888.00 2015-11-07 05:24:42.125 311 12635.48 223.07 54544.47 88888.00 2015-11-07 05:24:42.250 311 12635.50 223.07 54544.53 88888.00 2015-11-07 05:24:42.375 311 12635.52 223.07 54544.55 88888.00 2015-11-07 05:24:42.500 311 12635.50 223.12 54544.55 88888.00 2015-11-07 05:24:42.625 311 12635.55 223.15 54544.55 88888.00 2015-11-07 05:24:42.750 311 12635.55 223.18 54544.60 88888.00 2015-11-07 05:24:42.875 311 12635.60 223.22 54544.68 88888.00 2015-11-07 05:24:43.000 311 12635.58 223.22 54544.68 88888.00 2015-11-07 05:24:43.125 311 12635.55 223.22 54544.70 88888.00 2015-11-07 05:24:43.250 311 12635.67 223.30 54544.75 88888.00 2015-11-07 05:24:43.375 311 12635.77 223.32 54544.78 88888.00 2015-11-07 05:24:43.500 311 12635.80 223.32 54544.78 88888.00 2015-11-07 05:24:43.625 311 12635.77 223.38 54544.82 88888.00 2015-11-07 05:24:43.750 311 12635.85 223.40 54544.82 88888.00 2015-11-07 05:24:43.875 311 12635.83 223.38 54544.85 88888.00 2015-11-07 05:24:44.000 311 12635.85 223.38 54544.88 88888.00 2015-11-07 05:24:44.125 311 12635.85 223.43 54544.90 88888.00 2015-11-07 05:24:44.250 311 12635.95 223.45 54544.93 88888.00 2015-11-07 05:24:44.375 311 12636.02 223.53 54544.97 88888.00 2015-11-07 05:24:44.500 311 12636.02 223.57 54545.00 88888.00 2015-11-07 05:24:44.625 311 12636.05 223.57 54545.00 88888.00 2015-11-07 05:24:44.750 311 12636.12 223.60 54545.00 88888.00 2015-11-07 05:24:44.875 311 12636.17 223.62 54545.00 88888.00 2015-11-07 05:24:45.000 311 12636.23 223.68 54545.03 88888.00 2015-11-07 05:24:45.125 311 12636.25 223.72 54545.07 88888.00 2015-11-07 05:24:45.250 311 12636.35 223.70 54545.12 88888.00 2015-11-07 05:24:45.375 311 12636.38 223.72 54545.15 88888.00 2015-11-07 05:24:45.500 311 12636.40 223.75 54545.15 88888.00 2015-11-07 05:24:45.625 311 12636.38 223.80 54545.18 88888.00 2015-11-07 05:24:45.750 311 12636.42 223.80 54545.20 88888.00 2015-11-07 05:24:45.875 311 12636.52 223.85 54545.22 88888.00 2015-11-07 05:24:46.000 311 12636.58 223.88 54545.22 88888.00 2015-11-07 05:24:46.125 311 12636.58 223.90 54545.28 88888.00 2015-11-07 05:24:46.250 311 12636.50 223.85 54545.28 88888.00 2015-11-07 05:24:46.375 311 12636.58 223.90 54545.32 88888.00 2015-11-07 05:24:46.500 311 12636.62 223.95 54545.35 88888.00 2015-11-07 05:24:46.625 311 12636.70 223.97 54545.35 88888.00 2015-11-07 05:24:46.750 311 12636.77 224.00 54545.40 88888.00 2015-11-07 05:24:46.875 311 12636.77 224.00 54545.40 88888.00 2015-11-07 05:24:47.000 311 12636.77 224.00 54545.43 88888.00 2015-11-07 05:24:47.125 311 12636.85 224.03 54545.45 88888.00 2015-11-07 05:24:47.250 311 12636.88 224.03 54545.45 88888.00 2015-11-07 05:24:47.375 311 12636.92 224.03 54545.50 88888.00 2015-11-07 05:24:47.500 311 12636.92 224.05 54545.50 88888.00 2015-11-07 05:24:47.625 311 12636.98 224.10 54545.53 88888.00 2015-11-07 05:24:47.750 311 12637.02 224.12 54545.55 88888.00 2015-11-07 05:24:47.875 311 12637.10 224.15 54545.57 88888.00 2015-11-07 05:24:48.000 311 12637.15 224.18 54545.60 88888.00 2015-11-07 05:24:48.125 311 12637.12 224.20 54545.62 88888.00 2015-11-07 05:24:48.250 311 12637.08 224.18 54545.60 88888.00 2015-11-07 05:24:48.375 311 12637.17 224.20 54545.62 88888.00 2015-11-07 05:24:48.500 311 12637.20 224.20 54545.62 88888.00 2015-11-07 05:24:48.625 311 12637.30 224.25 54545.65 88888.00 2015-11-07 05:24:48.750 311 12637.35 224.28 54545.68 88888.00 2015-11-07 05:24:48.875 311 12637.38 224.28 54545.72 88888.00 2015-11-07 05:24:49.000 311 12637.38 224.28 54545.72 88888.00 2015-11-07 05:24:49.125 311 12637.42 224.32 54545.75 88888.00 2015-11-07 05:24:49.250 311 12637.50 224.32 54545.78 88888.00 2015-11-07 05:24:49.375 311 12637.52 224.32 54545.78 88888.00 2015-11-07 05:24:49.500 311 12637.50 224.35 54545.80 88888.00 2015-11-07 05:24:49.625 311 12637.52 224.35 54545.82 88888.00 2015-11-07 05:24:49.750 311 12637.62 224.40 54545.85 88888.00 2015-11-07 05:24:49.875 311 12637.70 224.40 54545.85 88888.00 2015-11-07 05:24:50.000 311 12637.80 224.45 54545.88 88888.00 2015-11-07 05:24:50.125 311 12637.88 224.45 54545.90 88888.00 2015-11-07 05:24:50.250 311 12637.92 224.43 54545.90 88888.00 2015-11-07 05:24:50.375 311 12637.98 224.45 54545.93 88888.00 2015-11-07 05:24:50.500 311 12638.00 224.50 54545.93 88888.00 2015-11-07 05:24:50.625 311 12638.00 224.53 54545.95 88888.00 2015-11-07 05:24:50.750 311 12638.02 224.53 54545.97 88888.00 2015-11-07 05:24:50.875 311 12638.02 224.53 54545.97 88888.00 2015-11-07 05:24:51.000 311 12638.08 224.57 54545.97 88888.00 2015-11-07 05:24:51.125 311 12638.12 224.60 54546.00 88888.00 2015-11-07 05:24:51.250 311 12638.15 224.60 54546.03 88888.00 2015-11-07 05:24:51.375 311 12638.15 224.62 54546.07 88888.00 2015-11-07 05:24:51.500 311 12638.15 224.68 54546.07 88888.00 2015-11-07 05:24:51.625 311 12638.23 224.68 54546.07 88888.00 2015-11-07 05:24:51.750 311 12638.33 224.68 54546.07 88888.00 2015-11-07 05:24:51.875 311 12638.35 224.70 54546.10 88888.00 2015-11-07 05:24:52.000 311 12638.38 224.70 54546.10 88888.00 2015-11-07 05:24:52.125 311 12638.45 224.70 54546.10 88888.00 2015-11-07 05:24:52.250 311 12638.52 224.72 54546.15 88888.00 2015-11-07 05:24:52.375 311 12638.55 224.75 54546.15 88888.00 2015-11-07 05:24:52.500 311 12638.52 224.75 54546.18 88888.00 2015-11-07 05:24:52.625 311 12638.60 224.75 54546.20 88888.00 2015-11-07 05:24:52.750 311 12638.65 224.78 54546.20 88888.00 2015-11-07 05:24:52.875 311 12638.65 224.80 54546.22 88888.00 2015-11-07 05:24:53.000 311 12638.65 224.78 54546.20 88888.00 2015-11-07 05:24:53.125 311 12638.70 224.72 54546.25 88888.00 2015-11-07 05:24:53.250 311 12638.80 224.75 54546.28 88888.00 2015-11-07 05:24:53.375 311 12638.83 224.80 54546.30 88888.00 2015-11-07 05:24:53.500 311 12638.85 224.80 54546.32 88888.00 2015-11-07 05:24:53.625 311 12638.85 224.85 54546.30 88888.00 2015-11-07 05:24:53.750 311 12638.85 224.85 54546.30 88888.00 2015-11-07 05:24:53.875 311 12638.88 224.82 54546.30 88888.00 2015-11-07 05:24:54.000 311 12638.90 224.82 54546.30 88888.00 2015-11-07 05:24:54.125 311 12639.00 224.80 54546.35 88888.00 2015-11-07 05:24:54.250 311 12639.02 224.80 54546.35 88888.00 2015-11-07 05:24:54.375 311 12639.00 224.82 54546.38 88888.00 2015-11-07 05:24:54.500 311 12639.00 224.80 54546.38 88888.00 2015-11-07 05:24:54.625 311 12639.08 224.82 54546.38 88888.00 2015-11-07 05:24:54.750 311 12639.08 224.82 54546.40 88888.00 2015-11-07 05:24:54.875 311 12639.12 224.82 54546.43 88888.00 2015-11-07 05:24:55.000 311 12639.20 224.80 54546.45 88888.00 2015-11-07 05:24:55.125 311 12639.25 224.80 54546.45 88888.00 2015-11-07 05:24:55.250 311 12639.23 224.80 54546.47 88888.00 2015-11-07 05:24:55.375 311 12639.25 224.80 54546.47 88888.00 2015-11-07 05:24:55.500 311 12639.27 224.75 54546.47 88888.00 2015-11-07 05:24:55.625 311 12639.27 224.75 54546.50 88888.00 2015-11-07 05:24:55.750 311 12639.38 224.78 54546.53 88888.00 2015-11-07 05:24:55.875 311 12639.48 224.72 54546.53 88888.00 2015-11-07 05:24:56.000 311 12639.48 224.70 54546.53 88888.00 2015-11-07 05:24:56.125 311 12639.45 224.70 54546.55 88888.00 2015-11-07 05:24:56.250 311 12639.45 224.65 54546.55 88888.00 2015-11-07 05:24:56.375 311 12639.52 224.62 54546.57 88888.00 2015-11-07 05:24:56.500 311 12639.58 224.62 54546.57 88888.00 2015-11-07 05:24:56.625 311 12639.62 224.62 54546.57 88888.00 2015-11-07 05:24:56.750 311 12639.67 224.60 54546.57 88888.00 2015-11-07 05:24:56.875 311 12639.73 224.57 54546.62 88888.00 2015-11-07 05:24:57.000 311 12639.67 224.55 54546.60 88888.00 2015-11-07 05:24:57.125 311 12639.62 224.50 54546.62 88888.00 2015-11-07 05:24:57.250 311 12639.65 224.47 54546.70 88888.00 2015-11-07 05:24:57.375 311 12639.73 224.50 54546.68 88888.00 2015-11-07 05:24:57.500 311 12639.75 224.50 54546.70 88888.00 2015-11-07 05:24:57.625 311 12639.90 224.50 54546.68 88888.00 2015-11-07 05:24:57.750 311 12639.92 224.47 54546.68 88888.00 2015-11-07 05:24:57.875 311 12639.88 224.43 54546.72 88888.00 2015-11-07 05:24:58.000 311 12639.88 224.40 54546.75 88888.00 2015-11-07 05:24:58.125 311 12639.92 224.35 54546.78 88888.00 2015-11-07 05:24:58.250 311 12639.98 224.30 54546.80 88888.00 2015-11-07 05:24:58.375 311 12640.02 224.28 54546.80 88888.00 2015-11-07 05:24:58.500 311 12640.05 224.28 54546.80 88888.00 2015-11-07 05:24:58.625 311 12640.10 224.22 54546.78 88888.00 2015-11-07 05:24:58.750 311 12640.15 224.18 54546.80 88888.00 2015-11-07 05:24:58.875 311 12640.20 224.12 54546.85 88888.00 2015-11-07 05:24:59.000 311 12640.17 224.10 54546.88 88888.00 2015-11-07 05:24:59.125 311 12640.15 224.10 54546.85 88888.00 2015-11-07 05:24:59.250 311 12640.20 224.07 54546.88 88888.00 2015-11-07 05:24:59.375 311 12640.30 224.03 54546.88 88888.00 2015-11-07 05:24:59.500 311 12640.33 224.03 54546.90 88888.00 2015-11-07 05:24:59.625 311 12640.35 223.97 54546.90 88888.00 2015-11-07 05:24:59.750 311 12640.38 223.95 54546.93 88888.00 2015-11-07 05:24:59.875 311 12640.38 223.90 54546.93 88888.00 2015-11-07 05:25:00.000 311 12640.38 223.85 54546.95 88888.00 2015-11-07 05:25:00.125 311 12640.33 223.82 54547.00 88888.00 2015-11-07 05:25:00.250 311 12640.30 223.80 54547.03 88888.00 2015-11-07 05:25:00.375 311 12640.38 223.72 54547.03 88888.00 2015-11-07 05:25:00.500 311 12640.35 223.70 54547.05 88888.00 2015-11-07 05:25:00.625 311 12640.35 223.68 54547.05 88888.00 2015-11-07 05:25:00.750 311 12640.40 223.62 54547.05 88888.00 2015-11-07 05:25:00.875 311 12640.50 223.57 54547.05 88888.00 2015-11-07 05:25:01.000 311 12640.55 223.53 54547.05 88888.00 2015-11-07 05:25:01.125 311 12640.55 223.50 54547.10 88888.00 2015-11-07 05:25:01.250 311 12640.60 223.40 54547.10 88888.00 2015-11-07 05:25:01.375 311 12640.60 223.40 54547.10 88888.00 2015-11-07 05:25:01.500 311 12640.58 223.35 54547.12 88888.00 2015-11-07 05:25:01.625 311 12640.58 223.30 54547.15 88888.00 2015-11-07 05:25:01.750 311 12640.58 223.25 54547.20 88888.00 2015-11-07 05:25:01.875 311 12640.62 223.20 54547.18 88888.00 2015-11-07 05:25:02.000 311 12640.65 223.15 54547.18 88888.00 2015-11-07 05:25:02.125 311 12640.70 223.12 54547.20 88888.00 2015-11-07 05:25:02.250 311 12640.75 223.03 54547.25 88888.00 2015-11-07 05:25:02.375 311 12640.77 223.03 54547.25 88888.00 2015-11-07 05:25:02.500 311 12640.77 222.97 54547.28 88888.00 2015-11-07 05:25:02.625 311 12640.77 222.90 54547.28 88888.00 2015-11-07 05:25:02.750 311 12640.83 222.85 54547.30 88888.00 2015-11-07 05:25:02.875 311 12640.92 222.82 54547.32 88888.00 2015-11-07 05:25:03.000 311 12640.92 222.78 54547.30 88888.00 2015-11-07 05:25:03.125 311 12640.88 222.70 54547.35 88888.00 2015-11-07 05:25:03.250 311 12640.95 222.65 54547.35 88888.00 2015-11-07 05:25:03.375 311 12641.00 222.65 54547.35 88888.00 2015-11-07 05:25:03.500 311 12640.98 222.60 54547.38 88888.00 2015-11-07 05:25:03.625 311 12641.02 222.50 54547.43 88888.00 2015-11-07 05:25:03.750 311 12641.08 222.47 54547.43 88888.00 2015-11-07 05:25:03.875 311 12641.10 222.40 54547.45 88888.00 2015-11-07 05:25:04.000 311 12641.10 222.35 54547.45 88888.00 2015-11-07 05:25:04.125 311 12641.12 222.32 54547.47 88888.00 2015-11-07 05:25:04.250 311 12641.12 222.22 54547.47 88888.00 2015-11-07 05:25:04.375 311 12641.15 222.18 54547.47 88888.00 2015-11-07 05:25:04.500 311 12641.12 222.12 54547.47 88888.00 2015-11-07 05:25:04.625 311 12641.17 222.10 54547.50 88888.00 2015-11-07 05:25:04.750 311 12641.17 221.97 54547.50 88888.00 2015-11-07 05:25:04.875 311 12641.30 221.97 54547.55 88888.00 2015-11-07 05:25:05.000 311 12641.38 221.88 54547.55 88888.00 2015-11-07 05:25:05.125 311 12641.42 221.88 54547.57 88888.00 2015-11-07 05:25:05.250 311 12641.38 221.82 54547.60 88888.00 2015-11-07 05:25:05.375 311 12641.45 221.78 54547.60 88888.00 2015-11-07 05:25:05.500 311 12641.48 221.72 54547.60 88888.00 2015-11-07 05:25:05.625 311 12641.42 221.68 54547.62 88888.00 2015-11-07 05:25:05.750 311 12641.52 221.65 54547.65 88888.00 2015-11-07 05:25:05.875 311 12641.62 221.60 54547.68 88888.00 2015-11-07 05:25:06.000 311 12641.62 221.50 54547.68 88888.00 2015-11-07 05:25:06.125 311 12641.65 221.47 54547.70 88888.00 2015-11-07 05:25:06.250 311 12641.65 221.38 54547.72 88888.00 2015-11-07 05:25:06.375 311 12641.73 221.30 54547.72 88888.00 2015-11-07 05:25:06.500 311 12641.83 221.25 54547.72 88888.00 2015-11-07 05:25:06.625 311 12641.83 221.20 54547.72 88888.00 2015-11-07 05:25:06.750 311 12641.88 221.20 54547.78 88888.00 2015-11-07 05:25:06.875 311 12641.95 221.18 54547.80 88888.00 2015-11-07 05:25:07.000 311 12642.02 221.10 54547.80 88888.00 2015-11-07 05:25:07.125 311 12642.12 221.03 54547.80 88888.00 2015-11-07 05:25:07.250 311 12642.17 221.00 54547.82 88888.00 2015-11-07 05:25:07.375 311 12642.17 220.97 54547.82 88888.00 2015-11-07 05:25:07.500 311 12642.12 220.90 54547.88 88888.00 2015-11-07 05:25:07.625 311 12642.23 220.85 54547.88 88888.00 2015-11-07 05:25:07.750 311 12642.33 220.82 54547.88 88888.00 2015-11-07 05:25:07.875 311 12642.35 220.80 54547.90 88888.00 2015-11-07 05:25:08.000 311 12642.40 220.75 54547.90 88888.00 2015-11-07 05:25:08.125 311 12642.42 220.70 54547.95 88888.00 2015-11-07 05:25:08.250 311 12642.45 220.70 54547.97 88888.00 2015-11-07 05:25:08.375 311 12642.52 220.70 54547.97 88888.00 2015-11-07 05:25:08.500 311 12642.60 220.62 54547.97 88888.00 2015-11-07 05:25:08.625 311 12642.67 220.57 54548.00 88888.00 2015-11-07 05:25:08.750 311 12642.70 220.53 54548.05 88888.00 2015-11-07 05:25:08.875 311 12642.65 220.47 54548.07 88888.00 2015-11-07 05:25:09.000 311 12642.67 220.43 54548.05 88888.00 2015-11-07 05:25:09.125 311 12642.75 220.40 54548.07 88888.00 2015-11-07 05:25:09.250 311 12642.77 220.32 54548.07 88888.00 2015-11-07 05:25:09.375 311 12642.77 220.28 54548.07 88888.00 2015-11-07 05:25:09.500 311 12642.80 220.25 54548.05 88888.00 2015-11-07 05:25:09.625 311 12642.83 220.18 54548.10 88888.00 2015-11-07 05:25:09.750 311 12642.88 220.15 54548.12 88888.00 2015-11-07 05:25:09.875 311 12642.88 220.15 54548.15 88888.00 2015-11-07 05:25:10.000 311 12642.95 220.12 54548.15 88888.00 2015-11-07 05:25:10.125 311 12642.95 220.12 54548.20 88888.00 2015-11-07 05:25:10.250 311 12643.00 220.07 54548.22 88888.00 2015-11-07 05:25:10.375 311 12643.10 220.07 54548.22 88888.00 2015-11-07 05:25:10.500 311 12643.12 220.05 54548.20 88888.00 2015-11-07 05:25:10.625 311 12643.15 220.00 54548.22 88888.00 2015-11-07 05:25:10.750 311 12643.17 220.03 54548.25 88888.00 2015-11-07 05:25:10.875 311 12643.20 219.97 54548.28 88888.00 2015-11-07 05:25:11.000 311 12643.25 219.93 54548.28 88888.00 2015-11-07 05:25:11.125 311 12643.30 219.93 54548.30 88888.00 2015-11-07 05:25:11.250 311 12643.33 219.88 54548.32 88888.00 2015-11-07 05:25:11.375 311 12643.38 219.85 54548.32 88888.00 2015-11-07 05:25:11.500 311 12643.35 219.82 54548.32 88888.00 2015-11-07 05:25:11.625 311 12643.40 219.78 54548.35 88888.00 2015-11-07 05:25:11.750 311 12643.50 219.75 54548.35 88888.00 2015-11-07 05:25:11.875 311 12643.60 219.72 54548.35 88888.00 2015-11-07 05:25:12.000 311 12643.60 219.65 54548.35 88888.00 2015-11-07 05:25:12.125 311 12643.62 219.62 54548.40 88888.00 2015-11-07 05:25:12.250 311 12643.70 219.55 54548.40 88888.00 2015-11-07 05:25:12.375 311 12643.75 219.53 54548.43 88888.00 2015-11-07 05:25:12.500 311 12643.77 219.50 54548.43 88888.00 2015-11-07 05:25:12.625 311 12643.85 219.47 54548.43 88888.00 2015-11-07 05:25:12.750 311 12643.92 219.43 54548.45 88888.00 2015-11-07 05:25:12.875 311 12644.00 219.35 54548.43 88888.00 2015-11-07 05:25:13.000 311 12644.08 219.30 54548.47 88888.00 2015-11-07 05:25:13.125 311 12644.08 219.25 54548.50 88888.00 2015-11-07 05:25:13.250 311 12644.05 219.18 54548.47 88888.00 2015-11-07 05:25:13.375 311 12644.08 219.12 54548.47 88888.00 2015-11-07 05:25:13.500 311 12644.17 219.05 54548.50 88888.00 2015-11-07 05:25:13.625 311 12644.23 219.03 54548.55 88888.00 2015-11-07 05:25:13.750 311 12644.20 218.95 54548.53 88888.00 2015-11-07 05:25:13.875 311 12644.30 218.88 54548.55 88888.00 2015-11-07 05:25:14.000 311 12644.33 218.85 54548.55 88888.00 2015-11-07 05:25:14.125 311 12644.38 218.75 54548.57 88888.00 2015-11-07 05:25:14.250 311 12644.42 218.70 54548.57 88888.00 2015-11-07 05:25:14.375 311 12644.48 218.65 54548.57 88888.00 2015-11-07 05:25:14.500 311 12644.55 218.57 54548.60 88888.00 2015-11-07 05:25:14.625 311 12644.65 218.53 54548.60 88888.00 2015-11-07 05:25:14.750 311 12644.73 218.47 54548.62 88888.00 2015-11-07 05:25:14.875 311 12644.75 218.43 54548.65 88888.00 2015-11-07 05:25:15.000 311 12644.83 218.35 54548.65 88888.00 2015-11-07 05:25:15.125 311 12644.83 218.28 54548.70 88888.00 2015-11-07 05:25:15.250 311 12644.88 218.25 54548.72 88888.00 2015-11-07 05:25:15.375 311 12644.90 218.20 54548.72 88888.00 2015-11-07 05:25:15.500 311 12644.95 218.10 54548.70 88888.00 2015-11-07 05:25:15.625 311 12645.08 218.05 54548.75 88888.00 2015-11-07 05:25:15.750 311 12645.15 218.00 54548.80 88888.00 2015-11-07 05:25:15.875 311 12645.20 217.95 54548.80 88888.00 2015-11-07 05:25:16.000 311 12645.25 217.88 54548.78 88888.00 2015-11-07 05:25:16.125 311 12645.33 217.80 54548.80 88888.00 2015-11-07 05:25:16.250 311 12645.30 217.72 54548.82 88888.00 2015-11-07 05:25:16.375 311 12645.38 217.70 54548.85 88888.00 2015-11-07 05:25:16.500 311 12645.45 217.62 54548.85 88888.00 2015-11-07 05:25:16.625 311 12645.50 217.55 54548.88 88888.00 2015-11-07 05:25:16.750 311 12645.52 217.47 54548.88 88888.00 2015-11-07 05:25:16.875 311 12645.58 217.43 54548.90 88888.00 2015-11-07 05:25:17.000 311 12645.60 217.35 54548.90 88888.00 2015-11-07 05:25:17.125 311 12645.62 217.32 54548.95 88888.00 2015-11-07 05:25:17.250 311 12645.67 217.25 54548.95 88888.00 2015-11-07 05:25:17.375 311 12645.73 217.22 54548.97 88888.00 2015-11-07 05:25:17.500 311 12645.77 217.15 54548.95 88888.00 2015-11-07 05:25:17.625 311 12645.85 217.07 54548.95 88888.00 2015-11-07 05:25:17.750 311 12645.92 217.03 54548.97 88888.00 2015-11-07 05:25:17.875 311 12645.98 217.00 54549.03 88888.00 2015-11-07 05:25:18.000 311 12646.00 216.90 54549.03 88888.00 2015-11-07 05:25:18.125 311 12646.02 216.82 54549.07 88888.00 2015-11-07 05:25:18.250 311 12646.00 216.75 54549.07 88888.00 2015-11-07 05:25:18.375 311 12646.08 216.72 54549.10 88888.00 2015-11-07 05:25:18.500 311 12646.12 216.70 54549.12 88888.00 2015-11-07 05:25:18.625 311 12646.12 216.60 54549.12 88888.00 2015-11-07 05:25:18.750 311 12646.12 216.53 54549.12 88888.00 2015-11-07 05:25:18.875 311 12646.08 216.47 54549.15 88888.00 2015-11-07 05:25:19.000 311 12646.05 216.40 54549.15 88888.00 2015-11-07 05:25:19.125 311 12646.25 216.35 54549.22 88888.00 2015-11-07 05:25:19.250 311 12646.35 216.30 54549.22 88888.00 2015-11-07 05:25:19.375 311 12646.38 216.22 54549.22 88888.00 2015-11-07 05:25:19.500 311 12646.38 216.15 54549.25 88888.00 2015-11-07 05:25:19.625 311 12646.35 216.12 54549.28 88888.00 2015-11-07 05:25:19.750 311 12646.40 216.10 54549.28 88888.00 2015-11-07 05:25:19.875 311 12646.45 216.07 54549.30 88888.00 2015-11-07 05:25:20.000 311 12646.48 216.00 54549.32 88888.00 2015-11-07 05:25:20.125 311 12646.48 215.93 54549.40 88888.00 2015-11-07 05:25:20.250 311 12646.55 215.88 54549.40 88888.00 2015-11-07 05:25:20.375 311 12646.67 215.80 54549.40 88888.00 2015-11-07 05:25:20.500 311 12646.75 215.72 54549.43 88888.00 2015-11-07 05:25:20.625 311 12646.73 215.70 54549.45 88888.00 2015-11-07 05:25:20.750 311 12646.75 215.65 54549.45 88888.00 2015-11-07 05:25:20.875 311 12646.83 215.60 54549.50 88888.00 2015-11-07 05:25:21.000 311 12646.88 215.57 54549.55 88888.00 2015-11-07 05:25:21.125 311 12646.90 215.53 54549.57 88888.00 2015-11-07 05:25:21.250 311 12646.90 215.45 54549.57 88888.00 2015-11-07 05:25:21.375 311 12646.92 215.40 54549.60 88888.00 2015-11-07 05:25:21.500 311 12647.12 215.35 54549.60 88888.00 2015-11-07 05:25:21.625 311 12647.17 215.28 54549.62 88888.00 2015-11-07 05:25:21.750 311 12647.15 215.20 54549.65 88888.00 2015-11-07 05:25:21.875 311 12647.20 215.18 54549.68 88888.00 2015-11-07 05:25:22.000 311 12647.15 215.15 54549.70 88888.00 2015-11-07 05:25:22.125 311 12647.10 215.10 54549.72 88888.00 2015-11-07 05:25:22.250 311 12647.17 214.95 54549.75 88888.00 2015-11-07 05:25:22.375 311 12647.23 214.90 54549.78 88888.00 2015-11-07 05:25:22.500 311 12647.23 214.82 54549.82 88888.00 2015-11-07 05:25:22.625 311 12647.30 214.75 54549.82 88888.00 2015-11-07 05:25:22.750 311 12647.38 214.68 54549.85 88888.00 2015-11-07 05:25:22.875 311 12647.33 214.60 54549.88 88888.00 2015-11-07 05:25:23.000 311 12647.30 214.55 54549.93 88888.00 2015-11-07 05:25:23.125 311 12647.30 214.53 54549.97 88888.00 2015-11-07 05:25:23.250 311 12647.38 214.45 54549.97 88888.00 2015-11-07 05:25:23.375 311 12647.40 214.40 54549.97 88888.00 2015-11-07 05:25:23.500 311 12647.42 214.35 54550.03 88888.00 2015-11-07 05:25:23.625 311 12647.48 214.32 54550.05 88888.00 2015-11-07 05:25:23.750 311 12647.50 214.25 54550.10 88888.00 2015-11-07 05:25:23.875 311 12647.50 214.18 54550.10 88888.00 2015-11-07 05:25:24.000 311 12647.55 214.10 54550.12 88888.00 2015-11-07 05:25:24.125 311 12647.58 214.03 54550.15 88888.00 2015-11-07 05:25:24.250 311 12647.60 213.95 54550.20 88888.00 2015-11-07 05:25:24.375 311 12647.62 213.93 54550.22 88888.00 2015-11-07 05:25:24.500 311 12647.55 213.90 54550.22 88888.00 2015-11-07 05:25:24.625 311 12647.55 213.85 54550.30 88888.00 2015-11-07 05:25:24.750 311 12647.50 213.80 54550.35 88888.00 2015-11-07 05:25:24.875 311 12647.52 213.75 54550.35 88888.00 2015-11-07 05:25:25.000 311 12647.62 213.75 54550.38 88888.00 2015-11-07 05:25:25.125 311 12647.70 213.72 54550.40 88888.00 2015-11-07 05:25:25.250 311 12647.80 213.62 54550.43 88888.00 2015-11-07 05:25:25.375 311 12647.85 213.62 54550.45 88888.00 2015-11-07 05:25:25.500 311 12647.85 213.60 54550.47 88888.00 2015-11-07 05:25:25.625 311 12647.75 213.55 54550.50 88888.00 2015-11-07 05:25:25.750 311 12647.73 213.50 54550.53 88888.00 2015-11-07 05:25:25.875 311 12647.80 213.45 54550.55 88888.00 2015-11-07 05:25:26.000 311 12647.85 213.45 54550.60 88888.00 2015-11-07 05:25:26.125 311 12647.85 213.43 54550.65 88888.00 2015-11-07 05:25:26.250 311 12647.80 213.35 54550.65 88888.00 2015-11-07 05:25:26.375 311 12647.83 213.32 54550.65 88888.00 2015-11-07 05:25:26.500 311 12647.85 213.35 54550.70 88888.00 2015-11-07 05:25:26.625 311 12647.88 213.38 54550.75 88888.00 2015-11-07 05:25:26.750 311 12647.90 213.35 54550.78 88888.00 2015-11-07 05:25:26.875 311 12647.90 213.35 54550.78 88888.00 2015-11-07 05:25:27.000 311 12647.83 213.32 54550.80 88888.00 2015-11-07 05:25:27.125 311 12647.83 213.32 54550.85 88888.00 2015-11-07 05:25:27.250 311 12647.88 213.30 54550.90 88888.00 2015-11-07 05:25:27.375 311 12647.90 213.30 54550.93 88888.00 2015-11-07 05:25:27.500 311 12647.92 213.28 54550.95 88888.00 2015-11-07 05:25:27.625 311 12648.00 213.32 54551.03 88888.00 2015-11-07 05:25:27.750 311 12648.02 213.32 54551.03 88888.00 2015-11-07 05:25:27.875 311 12647.98 213.30 54551.03 88888.00 2015-11-07 05:25:28.000 311 12647.98 213.25 54551.05 88888.00 2015-11-07 05:25:28.125 311 12648.02 213.28 54551.07 88888.00 2015-11-07 05:25:28.250 311 12648.02 213.25 54551.12 88888.00 2015-11-07 05:25:28.375 311 12648.00 213.22 54551.12 88888.00 2015-11-07 05:25:28.500 311 12647.98 213.20 54551.18 88888.00 2015-11-07 05:25:28.625 311 12647.95 213.20 54551.20 88888.00 2015-11-07 05:25:28.750 311 12647.92 213.22 54551.20 88888.00 2015-11-07 05:25:28.875 311 12647.95 213.22 54551.25 88888.00 2015-11-07 05:25:29.000 311 12647.95 213.20 54551.28 88888.00 2015-11-07 05:25:29.125 311 12647.92 213.18 54551.30 88888.00 2015-11-07 05:25:29.250 311 12647.95 213.15 54551.35 88888.00 2015-11-07 05:25:29.375 311 12648.00 213.15 54551.40 88888.00 2015-11-07 05:25:29.500 311 12647.98 213.20 54551.38 88888.00 2015-11-07 05:25:29.625 311 12647.90 213.22 54551.40 88888.00 2015-11-07 05:25:29.750 311 12647.88 213.28 54551.40 88888.00 2015-11-07 05:25:29.875 311 12647.83 213.25 54551.45 88888.00 2015-11-07 05:25:30.000 311 12647.88 213.22 54551.47 88888.00 2015-11-07 05:25:30.125 311 12647.85 213.20 54551.53 88888.00 2015-11-07 05:25:30.250 311 12647.85 213.22 54551.57 88888.00 2015-11-07 05:25:30.375 311 12647.95 213.28 54551.57 88888.00 2015-11-07 05:25:30.500 311 12647.88 213.20 54551.60 88888.00 2015-11-07 05:25:30.625 311 12647.80 213.18 54551.60 88888.00 2015-11-07 05:25:30.750 311 12647.80 213.18 54551.65 88888.00 2015-11-07 05:25:30.875 311 12647.80 213.22 54551.68 88888.00 2015-11-07 05:25:31.000 311 12647.77 213.20 54551.68 88888.00 2015-11-07 05:25:31.125 311 12647.77 213.22 54551.70 88888.00 2015-11-07 05:25:31.250 311 12647.75 213.22 54551.72 88888.00 2015-11-07 05:25:31.375 311 12647.67 213.25 54551.72 88888.00 2015-11-07 05:25:31.500 311 12647.60 213.28 54551.78 88888.00 2015-11-07 05:25:31.625 311 12647.58 213.32 54551.80 88888.00 2015-11-07 05:25:31.750 311 12647.55 213.30 54551.85 88888.00 2015-11-07 05:25:31.875 311 12647.55 213.25 54551.85 88888.00 2015-11-07 05:25:32.000 311 12647.55 213.28 54551.88 88888.00 2015-11-07 05:25:32.125 311 12647.55 213.30 54551.93 88888.00 2015-11-07 05:25:32.250 311 12647.48 213.28 54551.97 88888.00 2015-11-07 05:25:32.375 311 12647.45 213.32 54551.95 88888.00 2015-11-07 05:25:32.500 311 12647.42 213.38 54551.95 88888.00 2015-11-07 05:25:32.625 311 12647.40 213.35 54552.00 88888.00 2015-11-07 05:25:32.750 311 12647.35 213.35 54552.00 88888.00 2015-11-07 05:25:32.875 311 12647.33 213.38 54552.05 88888.00 2015-11-07 05:25:33.000 311 12647.25 213.38 54552.05 88888.00 2015-11-07 05:25:33.125 311 12647.17 213.38 54552.10 88888.00 2015-11-07 05:25:33.250 311 12647.17 213.45 54552.10 88888.00 2015-11-07 05:25:33.375 311 12647.23 213.45 54552.10 88888.00 2015-11-07 05:25:33.500 311 12647.20 213.45 54552.12 88888.00 2015-11-07 05:25:33.625 311 12647.12 213.43 54552.18 88888.00 2015-11-07 05:25:33.750 311 12647.12 213.45 54552.20 88888.00 2015-11-07 05:25:33.875 311 12647.05 213.47 54552.22 88888.00 2015-11-07 05:25:34.000 311 12647.00 213.47 54552.22 88888.00 2015-11-07 05:25:34.125 311 12646.90 213.45 54552.28 88888.00 2015-11-07 05:25:34.250 311 12646.80 213.43 54552.30 88888.00 2015-11-07 05:25:34.375 311 12646.75 213.43 54552.32 88888.00 2015-11-07 05:25:34.500 311 12646.75 213.47 54552.35 88888.00 2015-11-07 05:25:34.625 311 12646.70 213.53 54552.35 88888.00 2015-11-07 05:25:34.750 311 12646.65 213.50 54552.40 88888.00 2015-11-07 05:25:34.875 311 12646.62 213.50 54552.40 88888.00 2015-11-07 05:25:35.000 311 12646.60 213.47 54552.43 88888.00 2015-11-07 05:25:35.125 311 12646.58 213.50 54552.45 88888.00 2015-11-07 05:25:35.250 311 12646.50 213.53 54552.47 88888.00 2015-11-07 05:25:35.375 311 12646.45 213.53 54552.45 88888.00 2015-11-07 05:25:35.500 311 12646.40 213.53 54552.47 88888.00 2015-11-07 05:25:35.625 311 12646.40 213.53 54552.47 88888.00 2015-11-07 05:25:35.750 311 12646.38 213.50 54552.47 88888.00 2015-11-07 05:25:35.875 311 12646.33 213.53 54552.47 88888.00 2015-11-07 05:25:36.000 311 12646.30 213.55 54552.50 88888.00 2015-11-07 05:25:36.125 311 12646.25 213.55 54552.57 88888.00 2015-11-07 05:25:36.250 311 12646.23 213.55 54552.57 88888.00 2015-11-07 05:25:36.375 311 12646.25 213.57 54552.55 88888.00 2015-11-07 05:25:36.500 311 12646.17 213.60 54552.60 88888.00 2015-11-07 05:25:36.625 311 12646.10 213.57 54552.60 88888.00 2015-11-07 05:25:36.750 311 12646.10 213.60 54552.65 88888.00 2015-11-07 05:25:36.875 311 12646.05 213.60 54552.68 88888.00 2015-11-07 05:25:37.000 311 12646.00 213.57 54552.68 88888.00 2015-11-07 05:25:37.125 311 12645.95 213.57 54552.70 88888.00 2015-11-07 05:25:37.250 311 12645.90 213.60 54552.72 88888.00 2015-11-07 05:25:37.375 311 12645.88 213.62 54552.75 88888.00 2015-11-07 05:25:37.500 311 12645.80 213.60 54552.75 88888.00 2015-11-07 05:25:37.625 311 12645.75 213.60 54552.78 88888.00 2015-11-07 05:25:37.750 311 12645.75 213.65 54552.78 88888.00 2015-11-07 05:25:37.875 311 12645.73 213.62 54552.80 88888.00 2015-11-07 05:25:38.000 311 12645.67 213.62 54552.80 88888.00 2015-11-07 05:25:38.125 311 12645.60 213.65 54552.82 88888.00 2015-11-07 05:25:38.250 311 12645.60 213.70 54552.82 88888.00 2015-11-07 05:25:38.375 311 12645.62 213.72 54552.82 88888.00 2015-11-07 05:25:38.500 311 12645.60 213.72 54552.85 88888.00 2015-11-07 05:25:38.625 311 12645.52 213.78 54552.88 88888.00 2015-11-07 05:25:38.750 311 12645.48 213.82 54552.90 88888.00 2015-11-07 05:25:38.875 311 12645.38 213.85 54552.95 88888.00 2015-11-07 05:25:39.000 311 12645.27 213.82 54552.97 88888.00 2015-11-07 05:25:39.125 311 12645.20 213.88 54553.00 88888.00 2015-11-07 05:25:39.250 311 12645.23 213.95 54553.03 88888.00 2015-11-07 05:25:39.375 311 12645.27 213.97 54553.00 88888.00 2015-11-07 05:25:39.500 311 12645.23 213.97 54553.00 88888.00 2015-11-07 05:25:39.625 311 12645.12 214.00 54553.03 88888.00 2015-11-07 05:25:39.750 311 12645.10 214.05 54553.07 88888.00 2015-11-07 05:25:39.875 311 12645.08 214.12 54553.12 88888.00 2015-11-07 05:25:40.000 311 12645.00 214.15 54553.15 88888.00 2015-11-07 05:25:40.125 311 12644.98 214.18 54553.18 88888.00 2015-11-07 05:25:40.250 311 12644.90 214.20 54553.18 88888.00 2015-11-07 05:25:40.375 311 12644.83 214.22 54553.20 88888.00 2015-11-07 05:25:40.500 311 12644.75 214.28 54553.20 88888.00 2015-11-07 05:25:40.625 311 12644.67 214.28 54553.22 88888.00 2015-11-07 05:25:40.750 311 12644.62 214.30 54553.25 88888.00 2015-11-07 05:25:40.875 311 12644.58 214.32 54553.30 88888.00 2015-11-07 05:25:41.000 311 12644.55 214.38 54553.30 88888.00 2015-11-07 05:25:41.125 311 12644.52 214.40 54553.30 88888.00 2015-11-07 05:25:41.250 311 12644.40 214.40 54553.35 88888.00 2015-11-07 05:25:41.375 311 12644.38 214.40 54553.38 88888.00 2015-11-07 05:25:41.500 311 12644.30 214.47 54553.43 88888.00 2015-11-07 05:25:41.625 311 12644.25 214.50 54553.45 88888.00 2015-11-07 05:25:41.750 311 12644.25 214.55 54553.47 88888.00 2015-11-07 05:25:41.875 311 12644.20 214.60 54553.47 88888.00 2015-11-07 05:25:42.000 311 12644.12 214.60 54553.47 88888.00 2015-11-07 05:25:42.125 311 12644.10 214.65 54553.53 88888.00 2015-11-07 05:25:42.250 311 12644.10 214.72 54553.57 88888.00 2015-11-07 05:25:42.375 311 12644.05 214.75 54553.57 88888.00 2015-11-07 05:25:42.500 311 12643.95 214.78 54553.62 88888.00 2015-11-07 05:25:42.625 311 12643.92 214.78 54553.62 88888.00 2015-11-07 05:25:42.750 311 12643.90 214.85 54553.62 88888.00 2015-11-07 05:25:42.875 311 12643.88 214.90 54553.65 88888.00 2015-11-07 05:25:43.000 311 12643.85 214.95 54553.68 88888.00 2015-11-07 05:25:43.125 311 12643.80 214.97 54553.75 88888.00 2015-11-07 05:25:43.250 311 12643.70 214.97 54553.75 88888.00 2015-11-07 05:25:43.375 311 12643.67 215.00 54553.75 88888.00 2015-11-07 05:25:43.500 311 12643.65 215.03 54553.78 88888.00 2015-11-07 05:25:43.625 311 12643.60 215.05 54553.80 88888.00 2015-11-07 05:25:43.750 311 12643.55 215.10 54553.82 88888.00 2015-11-07 05:25:43.875 311 12643.40 215.15 54553.85 88888.00 2015-11-07 05:25:44.000 311 12643.33 215.18 54553.85 88888.00 2015-11-07 05:25:44.125 311 12643.33 215.20 54553.90 88888.00 2015-11-07 05:25:44.250 311 12643.35 215.18 54553.90 88888.00 2015-11-07 05:25:44.375 311 12643.40 215.20 54553.95 88888.00 2015-11-07 05:25:44.500 311 12643.33 215.25 54553.95 88888.00 2015-11-07 05:25:44.625 311 12643.20 215.25 54554.00 88888.00 2015-11-07 05:25:44.750 311 12643.20 215.28 54554.03 88888.00 2015-11-07 05:25:44.875 311 12643.20 215.30 54554.05 88888.00 2015-11-07 05:25:45.000 311 12643.15 215.30 54554.05 88888.00 2015-11-07 05:25:45.125 311 12643.15 215.32 54554.07 88888.00 2015-11-07 05:25:45.250 311 12643.05 215.35 54554.12 88888.00 2015-11-07 05:25:45.375 311 12643.00 215.35 54554.12 88888.00 2015-11-07 05:25:45.500 311 12642.88 215.38 54554.18 88888.00 2015-11-07 05:25:45.625 311 12642.83 215.40 54554.18 88888.00 2015-11-07 05:25:45.750 311 12642.77 215.40 54554.22 88888.00 2015-11-07 05:25:45.875 311 12642.73 215.40 54554.28 88888.00 2015-11-07 05:25:46.000 311 12642.70 215.40 54554.28 88888.00 2015-11-07 05:25:46.125 311 12642.73 215.45 54554.32 88888.00 2015-11-07 05:25:46.250 311 12642.75 215.45 54554.35 88888.00 2015-11-07 05:25:46.375 311 12642.67 215.45 54554.38 88888.00 2015-11-07 05:25:46.500 311 12642.58 215.45 54554.40 88888.00 2015-11-07 05:25:46.625 311 12642.52 215.50 54554.43 88888.00 2015-11-07 05:25:46.750 311 12642.50 215.53 54554.45 88888.00 2015-11-07 05:25:46.875 311 12642.40 215.55 54554.47 88888.00 2015-11-07 05:25:47.000 311 12642.33 215.50 54554.47 88888.00 2015-11-07 05:25:47.125 311 12642.33 215.55 54554.53 88888.00 2015-11-07 05:25:47.250 311 12642.33 215.62 54554.60 88888.00 2015-11-07 05:25:47.375 311 12642.25 215.60 54554.62 88888.00 2015-11-07 05:25:47.500 311 12642.17 215.62 54554.65 88888.00 2015-11-07 05:25:47.625 311 12642.17 215.62 54554.65 88888.00 2015-11-07 05:25:47.750 311 12642.17 215.65 54554.68 88888.00 2015-11-07 05:25:47.875 311 12642.15 215.68 54554.68 88888.00 2015-11-07 05:25:48.000 311 12642.05 215.65 54554.72 88888.00 2015-11-07 05:25:48.125 311 12642.00 215.62 54554.80 88888.00 2015-11-07 05:25:48.250 311 12641.90 215.65 54554.82 88888.00 2015-11-07 05:25:48.375 311 12641.83 215.62 54554.80 88888.00 2015-11-07 05:25:48.500 311 12641.73 215.62 54554.82 88888.00 2015-11-07 05:25:48.625 311 12641.67 215.72 54554.88 88888.00 2015-11-07 05:25:48.750 311 12641.65 215.75 54554.90 88888.00 2015-11-07 05:25:48.875 311 12641.58 215.78 54554.93 88888.00 2015-11-07 05:25:49.000 311 12641.50 215.70 54554.93 88888.00 2015-11-07 05:25:49.125 311 12641.45 215.70 54554.97 88888.00 2015-11-07 05:25:49.250 311 12641.40 215.72 54555.03 88888.00 2015-11-07 05:25:49.375 311 12641.40 215.72 54555.05 88888.00 2015-11-07 05:25:49.500 311 12641.40 215.75 54555.10 88888.00 2015-11-07 05:25:49.625 311 12641.38 215.75 54555.10 88888.00 2015-11-07 05:25:49.750 311 12641.35 215.75 54555.12 88888.00 2015-11-07 05:25:49.875 311 12641.25 215.78 54555.15 88888.00 2015-11-07 05:25:50.000 311 12641.25 215.78 54555.18 88888.00 2015-11-07 05:25:50.125 311 12641.17 215.78 54555.20 88888.00 2015-11-07 05:25:50.250 311 12641.10 215.78 54555.22 88888.00 2015-11-07 05:25:50.375 311 12641.17 215.78 54555.28 88888.00 2015-11-07 05:25:50.500 311 12641.12 215.78 54555.28 88888.00 2015-11-07 05:25:50.625 311 12641.05 215.80 54555.30 88888.00 2015-11-07 05:25:50.750 311 12640.98 215.80 54555.32 88888.00 2015-11-07 05:25:50.875 311 12640.90 215.78 54555.35 88888.00 2015-11-07 05:25:51.000 311 12640.85 215.78 54555.40 88888.00 2015-11-07 05:25:51.125 311 12640.85 215.78 54555.45 88888.00 2015-11-07 05:25:51.250 311 12640.85 215.75 54555.47 88888.00 2015-11-07 05:25:51.375 311 12640.77 215.70 54555.47 88888.00 2015-11-07 05:25:51.500 311 12640.75 215.70 54555.53 88888.00 2015-11-07 05:25:51.625 311 12640.75 215.65 54555.55 88888.00 2015-11-07 05:25:51.750 311 12640.67 215.68 54555.57 88888.00 2015-11-07 05:25:51.875 311 12640.60 215.65 54555.62 88888.00 2015-11-07 05:25:52.000 311 12640.60 215.62 54555.62 88888.00 2015-11-07 05:25:52.125 311 12640.58 215.65 54555.65 88888.00 2015-11-07 05:25:52.250 311 12640.52 215.60 54555.70 88888.00 2015-11-07 05:25:52.375 311 12640.50 215.60 54555.70 88888.00 2015-11-07 05:25:52.500 311 12640.48 215.57 54555.78 88888.00 2015-11-07 05:25:52.625 311 12640.50 215.60 54555.82 88888.00 2015-11-07 05:25:52.750 311 12640.42 215.60 54555.85 88888.00 2015-11-07 05:25:52.875 311 12640.38 215.60 54555.85 88888.00 2015-11-07 05:25:53.000 311 12640.30 215.57 54555.90 88888.00 2015-11-07 05:25:53.125 311 12640.27 215.57 54555.95 88888.00 2015-11-07 05:25:53.250 311 12640.27 215.55 54555.97 88888.00 2015-11-07 05:25:53.375 311 12640.25 215.50 54555.95 88888.00 2015-11-07 05:25:53.500 311 12640.15 215.45 54556.00 88888.00 2015-11-07 05:25:53.625 311 12640.12 215.43 54556.05 88888.00 2015-11-07 05:25:53.750 311 12640.15 215.43 54556.10 88888.00 2015-11-07 05:25:53.875 311 12640.15 215.40 54556.12 88888.00 2015-11-07 05:25:54.000 311 12640.17 215.35 54556.15 88888.00 2015-11-07 05:25:54.125 311 12640.15 215.30 54556.18 88888.00 2015-11-07 05:25:54.250 311 12640.10 215.22 54556.22 88888.00 2015-11-07 05:25:54.375 311 12640.08 215.15 54556.22 88888.00 2015-11-07 05:25:54.500 311 12640.05 215.10 54556.28 88888.00 2015-11-07 05:25:54.625 311 12640.08 215.10 54556.32 88888.00 2015-11-07 05:25:54.750 311 12640.08 215.10 54556.35 88888.00 2015-11-07 05:25:54.875 311 12639.95 215.07 54556.38 88888.00 2015-11-07 05:25:55.000 311 12639.92 215.03 54556.38 88888.00 2015-11-07 05:25:55.125 311 12639.88 214.97 54556.43 88888.00 2015-11-07 05:25:55.250 311 12639.80 214.90 54556.50 88888.00 2015-11-07 05:25:55.375 311 12639.73 214.88 54556.53 88888.00 2015-11-07 05:25:55.500 311 12639.70 214.85 54556.57 88888.00 2015-11-07 05:25:55.625 311 12639.67 214.88 54556.62 88888.00 2015-11-07 05:25:55.750 311 12639.73 214.82 54556.65 88888.00 2015-11-07 05:25:55.875 311 12639.65 214.72 54556.70 88888.00 2015-11-07 05:25:56.000 311 12639.60 214.72 54556.72 88888.00 2015-11-07 05:25:56.125 311 12639.65 214.70 54556.78 88888.00 2015-11-07 05:25:56.250 311 12639.60 214.62 54556.80 88888.00 2015-11-07 05:25:56.375 311 12639.52 214.55 54556.80 88888.00 2015-11-07 05:25:56.500 311 12639.50 214.47 54556.85 88888.00 2015-11-07 05:25:56.625 311 12639.48 214.47 54556.88 88888.00 2015-11-07 05:25:56.750 311 12639.40 214.47 54556.90 88888.00 2015-11-07 05:25:56.875 311 12639.35 214.43 54556.95 88888.00 2015-11-07 05:25:57.000 311 12639.33 214.38 54556.97 88888.00 2015-11-07 05:25:57.125 311 12639.33 214.32 54557.00 88888.00 2015-11-07 05:25:57.250 311 12639.30 214.22 54557.03 88888.00 2015-11-07 05:25:57.375 311 12639.30 214.18 54557.05 88888.00 2015-11-07 05:25:57.500 311 12639.33 214.12 54557.10 88888.00 2015-11-07 05:25:57.625 311 12639.30 214.10 54557.18 88888.00 2015-11-07 05:25:57.750 311 12639.25 214.05 54557.22 88888.00 2015-11-07 05:25:57.875 311 12639.17 213.97 54557.25 88888.00 2015-11-07 05:25:58.000 311 12639.12 213.90 54557.30 88888.00 2015-11-07 05:25:58.125 311 12639.10 213.88 54557.38 88888.00 2015-11-07 05:25:58.250 311 12639.05 213.78 54557.40 88888.00 2015-11-07 05:25:58.375 311 12639.02 213.70 54557.38 88888.00 2015-11-07 05:25:58.500 311 12638.90 213.65 54557.43 88888.00 2015-11-07 05:25:58.625 311 12638.85 213.62 54557.47 88888.00 2015-11-07 05:25:58.750 311 12638.92 213.57 54557.53 88888.00 2015-11-07 05:25:58.875 311 12638.95 213.50 54557.57 88888.00 2015-11-07 05:25:59.000 311 12638.90 213.35 54557.57 88888.00 2015-11-07 05:25:59.125 311 12638.73 213.32 54557.65 88888.00 2015-11-07 05:25:59.250 311 12638.65 213.25 54557.68 88888.00 2015-11-07 05:25:59.375 311 12638.62 213.22 54557.72 88888.00 2015-11-07 05:25:59.500 311 12638.62 213.20 54557.75 88888.00 2015-11-07 05:25:59.625 311 12638.65 213.12 54557.80 88888.00 2015-11-07 05:25:59.750 311 12638.58 213.05 54557.85 88888.00 2015-11-07 05:25:59.875 311 12638.60 212.95 54557.88 88888.00 2015-11-07 05:26:00.000 311 12638.62 212.85 54557.88 88888.00 2015-11-07 05:26:00.125 311 12638.60 212.82 54557.95 88888.00 2015-11-07 05:26:00.250 311 12638.52 212.75 54557.97 88888.00 2015-11-07 05:26:00.375 311 12638.58 212.68 54558.03 88888.00 2015-11-07 05:26:00.500 311 12638.58 212.55 54558.07 88888.00 2015-11-07 05:26:00.625 311 12638.60 212.53 54558.12 88888.00 2015-11-07 05:26:00.750 311 12638.52 212.43 54558.15 88888.00 2015-11-07 05:26:00.875 311 12638.45 212.28 54558.20 88888.00 2015-11-07 05:26:01.000 311 12638.45 212.22 54558.22 88888.00 2015-11-07 05:26:01.125 311 12638.45 212.22 54558.30 88888.00 2015-11-07 05:26:01.250 311 12638.40 212.18 54558.35 88888.00 2015-11-07 05:26:01.375 311 12638.38 212.12 54558.38 88888.00 2015-11-07 05:26:01.500 311 12638.38 212.03 54558.38 88888.00 2015-11-07 05:26:01.625 311 12638.38 211.93 54558.43 88888.00 2015-11-07 05:26:01.750 311 12638.38 211.85 54558.45 88888.00 2015-11-07 05:26:01.875 311 12638.38 211.78 54558.53 88888.00 2015-11-07 05:26:02.000 311 12638.35 211.70 54558.57 88888.00 2015-11-07 05:26:02.125 311 12638.35 211.57 54558.62 88888.00 2015-11-07 05:26:02.250 311 12638.33 211.45 54558.70 88888.00 2015-11-07 05:26:02.375 311 12638.27 211.40 54558.72 88888.00 2015-11-07 05:26:02.500 311 12638.23 211.32 54558.75 88888.00 2015-11-07 05:26:02.625 311 12638.23 211.25 54558.82 88888.00 2015-11-07 05:26:02.750 311 12638.20 211.20 54558.82 88888.00 2015-11-07 05:26:02.875 311 12638.20 211.12 54558.90 88888.00 2015-11-07 05:26:03.000 311 12638.27 211.00 54558.93 88888.00 2015-11-07 05:26:03.125 311 12638.27 210.93 54559.03 88888.00 2015-11-07 05:26:03.250 311 12638.17 210.80 54559.10 88888.00 2015-11-07 05:26:03.375 311 12638.15 210.72 54559.12 88888.00 2015-11-07 05:26:03.500 311 12638.15 210.62 54559.15 88888.00 2015-11-07 05:26:03.625 311 12638.08 210.50 54559.20 88888.00 2015-11-07 05:26:03.750 311 12638.02 210.38 54559.22 88888.00 2015-11-07 05:26:03.875 311 12637.95 210.32 54559.28 88888.00 2015-11-07 05:26:04.000 311 12637.98 210.25 54559.32 88888.00 2015-11-07 05:26:04.125 311 12638.05 210.15 54559.40 88888.00 2015-11-07 05:26:04.250 311 12638.08 210.03 54559.45 88888.00 2015-11-07 05:26:04.375 311 12638.08 209.97 54559.50 88888.00 2015-11-07 05:26:04.500 311 12637.98 209.85 54559.57 88888.00 2015-11-07 05:26:04.625 311 12638.00 209.75 54559.60 88888.00 2015-11-07 05:26:04.750 311 12638.02 209.68 54559.65 88888.00 2015-11-07 05:26:04.875 311 12637.98 209.60 54559.70 88888.00 2015-11-07 05:26:05.000 311 12637.90 209.53 54559.78 88888.00 2015-11-07 05:26:05.125 311 12637.88 209.40 54559.88 88888.00 2015-11-07 05:26:05.250 311 12637.88 209.22 54559.93 88888.00 2015-11-07 05:26:05.375 311 12637.95 209.15 54559.95 88888.00 2015-11-07 05:26:05.500 311 12637.98 209.07 54559.97 88888.00 2015-11-07 05:26:05.625 311 12637.95 209.00 54560.00 88888.00 2015-11-07 05:26:05.750 311 12637.92 208.95 54560.07 88888.00 2015-11-07 05:26:05.875 311 12637.92 208.82 54560.18 88888.00 2015-11-07 05:26:06.000 311 12637.90 208.75 54560.22 88888.00 2015-11-07 05:26:06.125 311 12637.85 208.70 54560.30 88888.00 2015-11-07 05:26:06.250 311 12637.85 208.55 54560.32 88888.00 2015-11-07 05:26:06.375 311 12637.88 208.47 54560.35 88888.00 2015-11-07 05:26:06.500 311 12637.85 208.43 54560.40 88888.00 2015-11-07 05:26:06.625 311 12637.90 208.30 54560.45 88888.00 2015-11-07 05:26:06.750 311 12637.88 208.20 54560.50 88888.00 2015-11-07 05:26:06.875 311 12637.85 208.15 54560.57 88888.00 2015-11-07 05:26:07.000 311 12637.83 208.05 54560.60 88888.00 2015-11-07 05:26:07.125 311 12637.80 207.97 54560.68 88888.00 2015-11-07 05:26:07.250 311 12637.80 207.90 54560.78 88888.00 2015-11-07 05:26:07.375 311 12637.83 207.88 54560.82 88888.00 2015-11-07 05:26:07.500 311 12637.83 207.72 54560.88 88888.00 2015-11-07 05:26:07.625 311 12637.85 207.60 54560.90 88888.00 2015-11-07 05:26:07.750 311 12637.83 207.55 54560.95 88888.00 2015-11-07 05:26:07.875 311 12637.83 207.50 54561.00 88888.00 2015-11-07 05:26:08.000 311 12637.80 207.38 54561.05 88888.00 2015-11-07 05:26:08.125 311 12637.83 207.28 54561.12 88888.00 2015-11-07 05:26:08.250 311 12637.80 207.20 54561.18 88888.00 2015-11-07 05:26:08.375 311 12637.80 207.18 54561.22 88888.00 2015-11-07 05:26:08.500 311 12637.77 207.10 54561.28 88888.00 2015-11-07 05:26:08.625 311 12637.73 206.97 54561.38 88888.00 2015-11-07 05:26:08.750 311 12637.77 206.93 54561.50 88888.00 2015-11-07 05:26:08.875 311 12637.75 206.90 54561.55 88888.00 2015-11-07 05:26:09.000 311 12637.73 206.80 54561.57 88888.00 2015-11-07 05:26:09.125 311 12637.73 206.72 54561.62 88888.00 2015-11-07 05:26:09.250 311 12637.67 206.62 54561.70 88888.00 2015-11-07 05:26:09.375 311 12637.65 206.57 54561.75 88888.00 2015-11-07 05:26:09.500 311 12637.67 206.47 54561.80 88888.00 2015-11-07 05:26:09.625 311 12637.70 206.43 54561.88 88888.00 2015-11-07 05:26:09.750 311 12637.67 206.40 54561.97 88888.00 2015-11-07 05:26:09.875 311 12637.73 206.32 54562.03 88888.00 2015-11-07 05:26:10.000 311 12637.77 206.25 54562.05 88888.00 2015-11-07 05:26:10.125 311 12637.70 206.15 54562.12 88888.00 2015-11-07 05:26:10.250 311 12637.67 206.05 54562.18 88888.00 2015-11-07 05:26:10.375 311 12637.73 206.00 54562.22 88888.00 2015-11-07 05:26:10.500 311 12637.73 205.93 54562.32 88888.00 2015-11-07 05:26:10.625 311 12637.75 205.88 54562.35 88888.00 2015-11-07 05:26:10.750 311 12637.77 205.78 54562.43 88888.00 2015-11-07 05:26:10.875 311 12637.75 205.68 54562.45 88888.00 2015-11-07 05:26:11.000 311 12637.75 205.68 54562.53 88888.00 2015-11-07 05:26:11.125 311 12637.80 205.62 54562.65 88888.00 2015-11-07 05:26:11.250 311 12637.77 205.55 54562.70 88888.00 2015-11-07 05:26:11.375 311 12637.80 205.53 54562.75 88888.00 2015-11-07 05:26:11.500 311 12637.83 205.47 54562.82 88888.00 2015-11-07 05:26:11.625 311 12637.85 205.38 54562.90 88888.00 2015-11-07 05:26:11.750 311 12637.88 205.30 54562.95 88888.00 2015-11-07 05:26:11.875 311 12637.88 205.25 54563.03 88888.00 2015-11-07 05:26:12.000 311 12637.80 205.18 54563.05 88888.00 2015-11-07 05:26:12.125 311 12637.75 205.07 54563.15 88888.00 2015-11-07 05:26:12.250 311 12637.85 205.03 54563.22 88888.00 2015-11-07 05:26:12.375 311 12637.98 205.03 54563.25 88888.00 2015-11-07 05:26:12.500 311 12637.90 204.97 54563.30 88888.00 2015-11-07 05:26:12.625 311 12637.77 204.90 54563.38 88888.00 2015-11-07 05:26:12.750 311 12637.77 204.85 54563.45 88888.00 2015-11-07 05:26:12.875 311 12637.83 204.80 54563.50 88888.00 2015-11-07 05:26:13.000 311 12637.83 204.75 54563.55 88888.00 2015-11-07 05:26:13.125 311 12637.83 204.70 54563.65 88888.00 2015-11-07 05:26:13.250 311 12637.88 204.65 54563.72 88888.00 2015-11-07 05:26:13.375 311 12637.88 204.62 54563.78 88888.00 2015-11-07 05:26:13.500 311 12637.80 204.60 54563.80 88888.00 2015-11-07 05:26:13.625 311 12637.83 204.53 54563.85 88888.00 2015-11-07 05:26:13.750 311 12637.77 204.45 54563.93 88888.00 2015-11-07 05:26:13.875 311 12637.77 204.45 54564.00 88888.00 2015-11-07 05:26:14.000 311 12637.80 204.43 54564.03 88888.00 2015-11-07 05:26:14.125 311 12637.77 204.38 54564.12 88888.00 2015-11-07 05:26:14.250 311 12637.77 204.30 54564.20 88888.00 2015-11-07 05:26:14.375 311 12637.70 204.32 54564.22 88888.00 2015-11-07 05:26:14.500 311 12637.70 204.28 54564.28 88888.00 2015-11-07 05:26:14.625 311 12637.67 204.22 54564.32 88888.00 2015-11-07 05:26:14.750 311 12637.65 204.15 54564.43 88888.00 2015-11-07 05:26:14.875 311 12637.62 204.12 54564.47 88888.00 2015-11-07 05:26:15.000 311 12637.62 204.07 54564.50 88888.00 2015-11-07 05:26:15.125 311 12637.58 204.03 54564.62 88888.00 2015-11-07 05:26:15.250 311 12637.60 203.97 54564.68 88888.00 2015-11-07 05:26:15.375 311 12637.60 204.00 54564.75 88888.00 2015-11-07 05:26:15.500 311 12637.58 203.95 54564.80 88888.00 2015-11-07 05:26:15.625 311 12637.58 203.95 54564.82 88888.00 2015-11-07 05:26:15.750 311 12637.60 203.93 54564.88 88888.00 2015-11-07 05:26:15.875 311 12637.65 203.90 54564.95 88888.00 2015-11-07 05:26:16.000 311 12637.65 203.85 54564.97 88888.00 2015-11-07 05:26:16.125 311 12637.62 203.80 54565.05 88888.00 2015-11-07 05:26:16.250 311 12637.58 203.72 54565.10 88888.00 2015-11-07 05:26:16.375 311 12637.60 203.65 54565.12 88888.00 2015-11-07 05:26:16.500 311 12637.55 203.60 54565.18 88888.00 2015-11-07 05:26:16.625 311 12637.58 203.57 54565.25 88888.00 2015-11-07 05:26:16.750 311 12637.62 203.53 54565.32 88888.00 2015-11-07 05:26:16.875 311 12637.62 203.45 54565.35 88888.00 2015-11-07 05:26:17.000 311 12637.60 203.40 54565.40 88888.00 2015-11-07 05:26:17.125 311 12637.62 203.38 54565.47 88888.00 2015-11-07 05:26:17.250 311 12637.62 203.28 54565.55 88888.00 2015-11-07 05:26:17.375 311 12637.60 203.20 54565.57 88888.00 2015-11-07 05:26:17.500 311 12637.60 203.18 54565.62 88888.00 2015-11-07 05:26:17.625 311 12637.65 203.12 54565.65 88888.00 2015-11-07 05:26:17.750 311 12637.65 203.03 54565.65 88888.00 2015-11-07 05:26:17.875 311 12637.62 202.97 54565.72 88888.00 2015-11-07 05:26:18.000 311 12637.67 202.97 54565.80 88888.00 2015-11-07 05:26:18.125 311 12637.67 202.90 54565.82 88888.00 2015-11-07 05:26:18.250 311 12637.70 202.80 54565.88 88888.00 2015-11-07 05:26:18.375 311 12637.77 202.78 54565.88 88888.00 2015-11-07 05:26:18.500 311 12637.80 202.70 54565.93 88888.00 2015-11-07 05:26:18.625 311 12637.80 202.60 54566.00 88888.00 2015-11-07 05:26:18.750 311 12637.83 202.53 54566.05 88888.00 2015-11-07 05:26:18.875 311 12637.90 202.47 54566.12 88888.00 2015-11-07 05:26:19.000 311 12638.00 202.40 54566.18 88888.00 2015-11-07 05:26:19.125 311 12638.00 202.32 54566.25 88888.00 2015-11-07 05:26:19.250 311 12638.00 202.18 54566.28 88888.00 2015-11-07 05:26:19.375 311 12638.02 202.12 54566.32 88888.00 2015-11-07 05:26:19.500 311 12638.02 202.07 54566.35 88888.00 2015-11-07 05:26:19.625 311 12638.02 202.03 54566.40 88888.00 2015-11-07 05:26:19.750 311 12638.08 201.90 54566.45 88888.00 2015-11-07 05:26:19.875 311 12638.17 201.82 54566.47 88888.00 2015-11-07 05:26:20.000 311 12638.25 201.78 54566.53 88888.00 2015-11-07 05:26:20.125 311 12638.25 201.70 54566.57 88888.00 2015-11-07 05:26:20.250 311 12638.20 201.60 54566.62 88888.00 2015-11-07 05:26:20.375 311 12638.25 201.55 54566.68 88888.00 2015-11-07 05:26:20.500 311 12638.27 201.50 54566.72 88888.00 2015-11-07 05:26:20.625 311 12638.30 201.40 54566.80 88888.00 2015-11-07 05:26:20.750 311 12638.33 201.30 54566.85 88888.00 2015-11-07 05:26:20.875 311 12638.38 201.25 54566.88 88888.00 2015-11-07 05:26:21.000 311 12638.42 201.18 54566.93 88888.00 2015-11-07 05:26:21.125 311 12638.40 201.18 54567.00 88888.00 2015-11-07 05:26:21.250 311 12638.33 201.07 54567.03 88888.00 2015-11-07 05:26:21.375 311 12638.35 201.03 54567.05 88888.00 2015-11-07 05:26:21.500 311 12638.40 200.90 54567.12 88888.00 2015-11-07 05:26:21.625 311 12638.40 200.80 54567.15 88888.00 2015-11-07 05:26:21.750 311 12638.42 200.78 54567.20 88888.00 2015-11-07 05:26:21.875 311 12638.52 200.72 54567.22 88888.00 2015-11-07 05:26:22.000 311 12638.60 200.68 54567.28 88888.00 2015-11-07 05:26:22.125 311 12638.65 200.62 54567.35 88888.00 2015-11-07 05:26:22.250 311 12638.65 200.55 54567.40 88888.00 2015-11-07 05:26:22.375 311 12638.67 200.47 54567.45 88888.00 2015-11-07 05:26:22.500 311 12638.70 200.40 54567.50 88888.00 2015-11-07 05:26:22.625 311 12638.73 200.32 54567.55 88888.00 2015-11-07 05:26:22.750 311 12638.77 200.28 54567.60 88888.00 2015-11-07 05:26:22.875 311 12638.75 200.22 54567.62 88888.00 2015-11-07 05:26:23.000 311 12638.80 200.15 54567.70 88888.00 2015-11-07 05:26:23.125 311 12638.77 200.10 54567.75 88888.00 2015-11-07 05:26:23.250 311 12638.70 200.00 54567.78 88888.00 2015-11-07 05:26:23.375 311 12638.75 199.97 54567.82 88888.00 2015-11-07 05:26:23.500 311 12638.77 199.90 54567.88 88888.00 2015-11-07 05:26:23.625 311 12638.77 199.82 54567.95 88888.00 2015-11-07 05:26:23.750 311 12638.80 199.75 54568.00 88888.00 2015-11-07 05:26:23.875 311 12638.83 199.65 54568.03 88888.00 2015-11-07 05:26:24.000 311 12638.88 199.62 54568.10 88888.00 2015-11-07 05:26:24.125 311 12638.90 199.55 54568.15 88888.00 2015-11-07 05:26:24.250 311 12638.88 199.47 54568.18 88888.00 2015-11-07 05:26:24.375 311 12638.85 199.43 54568.25 88888.00 2015-11-07 05:26:24.500 311 12638.88 199.38 54568.30 88888.00 2015-11-07 05:26:24.625 311 12638.92 199.32 54568.38 88888.00 2015-11-07 05:26:24.750 311 12638.92 199.25 54568.40 88888.00 2015-11-07 05:26:24.875 311 12638.92 199.22 54568.47 88888.00 2015-11-07 05:26:25.000 311 12638.92 199.20 54568.47 88888.00 2015-11-07 05:26:25.125 311 12638.98 199.10 54568.55 88888.00 2015-11-07 05:26:25.250 311 12639.02 199.03 54568.60 88888.00 2015-11-07 05:26:25.375 311 12639.02 198.97 54568.62 88888.00 2015-11-07 05:26:25.500 311 12639.05 198.95 54568.72 88888.00 2015-11-07 05:26:25.625 311 12638.98 198.90 54568.75 88888.00 2015-11-07 05:26:25.750 311 12638.95 198.82 54568.80 88888.00 2015-11-07 05:26:25.875 311 12638.95 198.70 54568.82 88888.00 2015-11-07 05:26:26.000 311 12638.95 198.62 54568.85 88888.00 2015-11-07 05:26:26.125 311 12638.95 198.57 54568.95 88888.00 2015-11-07 05:26:26.250 311 12638.90 198.53 54568.97 88888.00 2015-11-07 05:26:26.375 311 12638.92 198.47 54569.00 88888.00 2015-11-07 05:26:26.500 311 12638.98 198.43 54569.07 88888.00 2015-11-07 05:26:26.625 311 12639.00 198.40 54569.12 88888.00 2015-11-07 05:26:26.750 311 12638.98 198.35 54569.20 88888.00 2015-11-07 05:26:26.875 311 12639.00 198.28 54569.25 88888.00 2015-11-07 05:26:27.000 311 12638.95 198.20 54569.28 88888.00 2015-11-07 05:26:27.125 311 12639.00 198.18 54569.32 88888.00 2015-11-07 05:26:27.250 311 12639.05 198.10 54569.40 88888.00 2015-11-07 05:26:27.375 311 12639.05 198.07 54569.43 88888.00 2015-11-07 05:26:27.500 311 12638.98 198.05 54569.50 88888.00 2015-11-07 05:26:27.625 311 12638.98 197.97 54569.57 88888.00 2015-11-07 05:26:27.750 311 12638.92 197.97 54569.62 88888.00 2015-11-07 05:26:27.875 311 12638.92 197.95 54569.68 88888.00 2015-11-07 05:26:28.000 311 12638.95 197.90 54569.70 88888.00 2015-11-07 05:26:28.125 311 12638.95 197.85 54569.75 88888.00 2015-11-07 05:26:28.250 311 12638.85 197.80 54569.80 88888.00 2015-11-07 05:26:28.375 311 12638.80 197.78 54569.85 88888.00 2015-11-07 05:26:28.500 311 12638.88 197.72 54569.90 88888.00 2015-11-07 05:26:28.625 311 12638.98 197.70 54570.00 88888.00 2015-11-07 05:26:28.750 311 12639.00 197.65 54570.05 88888.00 2015-11-07 05:26:28.875 311 12638.98 197.65 54570.07 88888.00 2015-11-07 05:26:29.000 311 12638.92 197.62 54570.10 88888.00 2015-11-07 05:26:29.125 311 12638.88 197.60 54570.15 88888.00 2015-11-07 05:26:29.250 311 12638.85 197.57 54570.25 88888.00 2015-11-07 05:26:29.375 311 12638.83 197.57 54570.30 88888.00 2015-11-07 05:26:29.500 311 12638.77 197.53 54570.30 88888.00 2015-11-07 05:26:29.625 311 12638.75 197.47 54570.38 88888.00 2015-11-07 05:26:29.750 311 12638.77 197.45 54570.43 88888.00 2015-11-07 05:26:29.875 311 12638.88 197.43 54570.47 88888.00 2015-11-07 05:26:30.000 311 12638.90 197.35 54570.53 88888.00 2015-11-07 05:26:30.125 311 12638.83 197.30 54570.55 88888.00 2015-11-07 05:26:30.250 311 12638.75 197.25 54570.60 88888.00 2015-11-07 05:26:30.375 311 12638.83 197.28 54570.68 88888.00 2015-11-07 05:26:30.500 311 12638.80 197.25 54570.72 88888.00 2015-11-07 05:26:30.625 311 12638.75 197.20 54570.75 88888.00 2015-11-07 05:26:30.750 311 12638.70 197.18 54570.78 88888.00 2015-11-07 05:26:30.875 311 12638.73 197.12 54570.88 88888.00 2015-11-07 05:26:31.000 311 12638.77 197.10 54570.90 88888.00 2015-11-07 05:26:31.125 311 12638.75 197.10 54570.97 88888.00 2015-11-07 05:26:31.250 311 12638.77 197.05 54571.03 88888.00 2015-11-07 05:26:31.375 311 12638.73 197.03 54571.07 88888.00 2015-11-07 05:26:31.500 311 12638.62 197.00 54571.10 88888.00 2015-11-07 05:26:31.625 311 12638.60 196.95 54571.15 88888.00 2015-11-07 05:26:31.750 311 12638.62 196.95 54571.20 88888.00 2015-11-07 05:26:31.875 311 12638.58 196.93 54571.22 88888.00 2015-11-07 05:26:32.000 311 12638.60 196.88 54571.25 88888.00 2015-11-07 05:26:32.125 311 12638.65 196.90 54571.30 88888.00 2015-11-07 05:26:32.250 311 12638.60 196.85 54571.35 88888.00 2015-11-07 05:26:32.375 311 12638.52 196.80 54571.38 88888.00 2015-11-07 05:26:32.500 311 12638.52 196.78 54571.40 88888.00 2015-11-07 05:26:32.625 311 12638.52 196.75 54571.45 88888.00 2015-11-07 05:26:32.750 311 12638.50 196.68 54571.50 88888.00 2015-11-07 05:26:32.875 311 12638.45 196.65 54571.53 88888.00 2015-11-07 05:26:33.000 311 12638.50 196.65 54571.55 88888.00 2015-11-07 05:26:33.125 311 12638.55 196.62 54571.62 88888.00 2015-11-07 05:26:33.250 311 12638.52 196.57 54571.65 88888.00 2015-11-07 05:26:33.375 311 12638.52 196.55 54571.72 88888.00 2015-11-07 05:26:33.500 311 12638.45 196.50 54571.75 88888.00 2015-11-07 05:26:33.625 311 12638.48 196.47 54571.78 88888.00 2015-11-07 05:26:33.750 311 12638.50 196.45 54571.80 88888.00 2015-11-07 05:26:33.875 311 12638.58 196.43 54571.85 88888.00 2015-11-07 05:26:34.000 311 12638.55 196.35 54571.88 88888.00 2015-11-07 05:26:34.125 311 12638.50 196.32 54571.93 88888.00 2015-11-07 05:26:34.250 311 12638.45 196.22 54571.95 88888.00 2015-11-07 05:26:34.375 311 12638.45 196.22 54571.97 88888.00 2015-11-07 05:26:34.500 311 12638.52 196.18 54571.97 88888.00 2015-11-07 05:26:34.625 311 12638.55 196.18 54572.00 88888.00 2015-11-07 05:26:34.750 311 12638.52 196.15 54572.05 88888.00 2015-11-07 05:26:34.875 311 12638.52 196.12 54572.10 88888.00 2015-11-07 05:26:35.000 311 12638.50 196.10 54572.12 88888.00 2015-11-07 05:26:35.125 311 12638.52 196.07 54572.15 88888.00 2015-11-07 05:26:35.250 311 12638.62 196.03 54572.22 88888.00 2015-11-07 05:26:35.375 311 12638.60 196.00 54572.25 88888.00 2015-11-07 05:26:35.500 311 12638.50 195.95 54572.28 88888.00 2015-11-07 05:26:35.625 311 12638.48 195.95 54572.32 88888.00 2015-11-07 05:26:35.750 311 12638.45 195.93 54572.35 88888.00 2015-11-07 05:26:35.875 311 12638.42 195.88 54572.38 88888.00 2015-11-07 05:26:36.000 311 12638.45 195.90 54572.45 88888.00 2015-11-07 05:26:36.125 311 12638.48 195.88 54572.50 88888.00 2015-11-07 05:26:36.250 311 12638.48 195.88 54572.55 88888.00 2015-11-07 05:26:36.375 311 12638.50 195.88 54572.57 88888.00 2015-11-07 05:26:36.500 311 12638.48 195.88 54572.62 88888.00 2015-11-07 05:26:36.625 311 12638.45 195.85 54572.65 88888.00 2015-11-07 05:26:36.750 311 12638.42 195.82 54572.65 88888.00 2015-11-07 05:26:36.875 311 12638.48 195.80 54572.72 88888.00 2015-11-07 05:26:37.000 311 12638.48 195.78 54572.75 88888.00 2015-11-07 05:26:37.125 311 12638.48 195.75 54572.78 88888.00 2015-11-07 05:26:37.250 311 12638.45 195.75 54572.80 88888.00 2015-11-07 05:26:37.375 311 12638.45 195.72 54572.82 88888.00 2015-11-07 05:26:37.500 311 12638.45 195.70 54572.85 88888.00 2015-11-07 05:26:37.625 311 12638.48 195.68 54572.88 88888.00 2015-11-07 05:26:37.750 311 12638.42 195.70 54572.90 88888.00 2015-11-07 05:26:37.875 311 12638.40 195.70 54572.93 88888.00 2015-11-07 05:26:38.000 311 12638.48 195.68 54572.95 88888.00 2015-11-07 05:26:38.125 311 12638.45 195.65 54573.00 88888.00 2015-11-07 05:26:38.250 311 12638.40 195.62 54573.00 88888.00 2015-11-07 05:26:38.375 311 12638.48 195.60 54573.03 88888.00 2015-11-07 05:26:38.500 311 12638.45 195.57 54573.05 88888.00 2015-11-07 05:26:38.625 311 12638.42 195.57 54573.10 88888.00 2015-11-07 05:26:38.750 311 12638.42 195.57 54573.12 88888.00 2015-11-07 05:26:38.875 311 12638.45 195.60 54573.18 88888.00 2015-11-07 05:26:39.000 311 12638.48 195.55 54573.18 88888.00 2015-11-07 05:26:39.125 311 12638.50 195.55 54573.22 88888.00 2015-11-07 05:26:39.250 311 12638.48 195.57 54573.25 88888.00 2015-11-07 05:26:39.375 311 12638.42 195.57 54573.22 88888.00 2015-11-07 05:26:39.500 311 12638.45 195.55 54573.28 88888.00 2015-11-07 05:26:39.625 311 12638.52 195.57 54573.30 88888.00 2015-11-07 05:26:39.750 311 12638.55 195.60 54573.35 88888.00 2015-11-07 05:26:39.875 311 12638.62 195.55 54573.35 88888.00 2015-11-07 05:26:40.000 311 12638.58 195.47 54573.38 88888.00 2015-11-07 05:26:40.125 311 12638.50 195.47 54573.43 88888.00 2015-11-07 05:26:40.250 311 12638.50 195.43 54573.45 88888.00 2015-11-07 05:26:40.375 311 12638.60 195.40 54573.47 88888.00 2015-11-07 05:26:40.500 311 12638.67 195.40 54573.50 88888.00 2015-11-07 05:26:40.625 311 12638.70 195.40 54573.53 88888.00 2015-11-07 05:26:40.750 311 12638.58 195.38 54573.53 88888.00 2015-11-07 05:26:40.875 311 12638.52 195.32 54573.55 88888.00 2015-11-07 05:26:41.000 311 12638.65 195.32 54573.57 88888.00 2015-11-07 05:26:41.125 311 12638.67 195.32 54573.60 88888.00 2015-11-07 05:26:41.250 311 12638.65 195.28 54573.65 88888.00 2015-11-07 05:26:41.375 311 12638.70 195.25 54573.62 88888.00 2015-11-07 05:26:41.500 311 12638.73 195.22 54573.65 88888.00 2015-11-07 05:26:41.625 311 12638.80 195.25 54573.68 88888.00 2015-11-07 05:26:41.750 311 12638.80 195.22 54573.68 88888.00 2015-11-07 05:26:41.875 311 12638.85 195.18 54573.70 88888.00 2015-11-07 05:26:42.000 311 12638.85 195.12 54573.70 88888.00 2015-11-07 05:26:42.125 311 12638.83 195.15 54573.72 88888.00 2015-11-07 05:26:42.250 311 12638.90 195.12 54573.75 88888.00 2015-11-07 05:26:42.375 311 12639.00 195.07 54573.75 88888.00 2015-11-07 05:26:42.500 311 12638.92 195.03 54573.78 88888.00 2015-11-07 05:26:42.625 311 12638.83 195.03 54573.82 88888.00 2015-11-07 05:26:42.750 311 12638.85 195.00 54573.85 88888.00 2015-11-07 05:26:42.875 311 12638.88 194.97 54573.88 88888.00 2015-11-07 05:26:43.000 311 12638.95 194.93 54573.88 88888.00 2015-11-07 05:26:43.125 311 12638.98 194.93 54573.93 88888.00 2015-11-07 05:26:43.250 311 12639.00 194.85 54573.95 88888.00 2015-11-07 05:26:43.375 311 12639.02 194.88 54573.95 88888.00 2015-11-07 05:26:43.500 311 12639.10 194.93 54574.00 88888.00 2015-11-07 05:26:43.625 311 12639.12 194.82 54574.00 88888.00 2015-11-07 05:26:43.750 311 12639.20 194.80 54574.00 88888.00 2015-11-07 05:26:43.875 311 12639.23 194.78 54574.05 88888.00 2015-11-07 05:26:44.000 311 12639.25 194.78 54574.10 88888.00 2015-11-07 05:26:44.125 311 12639.27 194.78 54574.10 88888.00 2015-11-07 05:26:44.250 311 12639.20 194.68 54574.07 88888.00 2015-11-07 05:26:44.375 311 12639.17 194.62 54574.12 88888.00 2015-11-07 05:26:44.500 311 12639.23 194.60 54574.15 88888.00 2015-11-07 05:26:44.625 311 12639.30 194.60 54574.20 88888.00 2015-11-07 05:26:44.750 311 12639.38 194.57 54574.18 88888.00 2015-11-07 05:26:44.875 311 12639.50 194.55 54574.22 88888.00 2015-11-07 05:26:45.000 311 12639.60 194.53 54574.22 88888.00 2015-11-07 05:26:45.125 311 12639.65 194.50 54574.28 88888.00 2015-11-07 05:26:45.250 311 12639.62 194.40 54574.28 88888.00 2015-11-07 05:26:45.375 311 12639.58 194.38 54574.30 88888.00 2015-11-07 05:26:45.500 311 12639.60 194.35 54574.30 88888.00 2015-11-07 05:26:45.625 311 12639.70 194.28 54574.32 88888.00 2015-11-07 05:26:45.750 311 12639.80 194.28 54574.35 88888.00 2015-11-07 05:26:45.875 311 12639.85 194.28 54574.38 88888.00 2015-11-07 05:26:46.000 311 12639.83 194.20 54574.40 88888.00 2015-11-07 05:26:46.125 311 12639.88 194.15 54574.40 88888.00 2015-11-07 05:26:46.250 311 12639.90 194.12 54574.43 88888.00 2015-11-07 05:26:46.375 311 12639.92 194.07 54574.43 88888.00 2015-11-07 05:26:46.500 311 12639.92 194.07 54574.45 88888.00 2015-11-07 05:26:46.625 311 12639.98 194.05 54574.47 88888.00 2015-11-07 05:26:46.750 311 12640.02 194.03 54574.50 88888.00 2015-11-07 05:26:46.875 311 12640.00 194.00 54574.55 88888.00 2015-11-07 05:26:47.000 311 12640.00 193.93 54574.55 88888.00 2015-11-07 05:26:47.125 311 12640.05 193.90 54574.55 88888.00 2015-11-07 05:26:47.250 311 12640.12 193.88 54574.60 88888.00 2015-11-07 05:26:47.375 311 12640.23 193.85 54574.62 88888.00 2015-11-07 05:26:47.500 311 12640.23 193.80 54574.65 88888.00 2015-11-07 05:26:47.625 311 12640.30 193.78 54574.70 88888.00 2015-11-07 05:26:47.750 311 12640.42 193.78 54574.68 88888.00 2015-11-07 05:26:47.875 311 12640.48 193.70 54574.68 88888.00 2015-11-07 05:26:48.000 311 12640.55 193.65 54574.68 88888.00 2015-11-07 05:26:48.125 311 12640.55 193.60 54574.72 88888.00 2015-11-07 05:26:48.250 311 12640.58 193.57 54574.72 88888.00 2015-11-07 05:26:48.375 311 12640.65 193.53 54574.78 88888.00 2015-11-07 05:26:48.500 311 12640.67 193.55 54574.78 88888.00 2015-11-07 05:26:48.625 311 12640.77 193.55 54574.80 88888.00 2015-11-07 05:26:48.750 311 12640.83 193.47 54574.82 88888.00 2015-11-07 05:26:48.875 311 12640.83 193.45 54574.82 88888.00 2015-11-07 05:26:49.000 311 12640.88 193.45 54574.85 88888.00 2015-11-07 05:26:49.125 311 12640.90 193.45 54574.90 88888.00 2015-11-07 05:26:49.250 311 12641.00 193.40 54574.90 88888.00 2015-11-07 05:26:49.375 311 12641.08 193.40 54574.90 88888.00 2015-11-07 05:26:49.500 311 12641.15 193.38 54574.90 88888.00 2015-11-07 05:26:49.625 311 12641.15 193.38 54574.95 88888.00 2015-11-07 05:26:49.750 311 12641.20 193.35 54574.97 88888.00 2015-11-07 05:26:49.875 311 12641.30 193.35 54575.00 88888.00 2015-11-07 05:26:50.000 311 12641.42 193.35 54575.00 88888.00 2015-11-07 05:26:50.125 311 12641.48 193.30 54575.07 88888.00 2015-11-07 05:26:50.250 311 12641.48 193.28 54575.07 88888.00 2015-11-07 05:26:50.375 311 12641.55 193.28 54575.07 88888.00 2015-11-07 05:26:50.500 311 12641.65 193.22 54575.12 88888.00 2015-11-07 05:26:50.625 311 12641.77 193.18 54575.15 88888.00 2015-11-07 05:26:50.750 311 12641.77 193.18 54575.15 88888.00 2015-11-07 05:26:50.875 311 12641.73 193.15 54575.18 88888.00 2015-11-07 05:26:51.000 311 12641.77 193.12 54575.18 88888.00 2015-11-07 05:26:51.125 311 12641.88 193.12 54575.20 88888.00 2015-11-07 05:26:51.250 311 12641.85 193.12 54575.22 88888.00 2015-11-07 05:26:51.375 311 12641.85 193.12 54575.25 88888.00 2015-11-07 05:26:51.500 311 12641.92 193.07 54575.28 88888.00 2015-11-07 05:26:51.625 311 12642.02 193.10 54575.30 88888.00 2015-11-07 05:26:51.750 311 12642.08 193.15 54575.32 88888.00 2015-11-07 05:26:51.875 311 12642.02 193.10 54575.38 88888.00 2015-11-07 05:26:52.000 311 12642.02 193.07 54575.40 88888.00 2015-11-07 05:26:52.125 311 12642.17 193.07 54575.40 88888.00 2015-11-07 05:26:52.250 311 12642.30 193.05 54575.43 88888.00 2015-11-07 05:26:52.375 311 12642.30 193.03 54575.43 88888.00 2015-11-07 05:26:52.500 311 12642.33 193.00 54575.45 88888.00 2015-11-07 05:26:52.625 311 12642.38 192.95 54575.47 88888.00 2015-11-07 05:26:52.750 311 12642.45 192.95 54575.50 88888.00 2015-11-07 05:26:52.875 311 12642.45 192.95 54575.53 88888.00 2015-11-07 05:26:53.000 311 12642.45 192.93 54575.57 88888.00 2015-11-07 05:26:53.125 311 12642.42 192.90 54575.55 88888.00 2015-11-07 05:26:53.250 311 12642.52 192.90 54575.60 88888.00 2015-11-07 05:26:53.375 311 12642.55 192.90 54575.62 88888.00 2015-11-07 05:26:53.500 311 12642.55 192.88 54575.62 88888.00 2015-11-07 05:26:53.625 311 12642.62 192.93 54575.68 88888.00 2015-11-07 05:26:53.750 311 12642.67 192.90 54575.72 88888.00 2015-11-07 05:26:53.875 311 12642.70 192.85 54575.78 88888.00 2015-11-07 05:26:54.000 311 12642.73 192.82 54575.78 88888.00 2015-11-07 05:26:54.125 311 12642.75 192.82 54575.80 88888.00 2015-11-07 05:26:54.250 311 12642.75 192.78 54575.82 88888.00 2015-11-07 05:26:54.375 311 12642.77 192.78 54575.88 88888.00 2015-11-07 05:26:54.500 311 12642.77 192.78 54575.90 88888.00 2015-11-07 05:26:54.625 311 12642.83 192.78 54575.90 88888.00 2015-11-07 05:26:54.750 311 12642.83 192.75 54575.93 88888.00 2015-11-07 05:26:54.875 311 12642.75 192.72 54575.93 88888.00 2015-11-07 05:26:55.000 311 12642.80 192.70 54575.95 88888.00 2015-11-07 05:26:55.125 311 12642.88 192.70 54576.00 88888.00 2015-11-07 05:26:55.250 311 12642.92 192.70 54576.03 88888.00 2015-11-07 05:26:55.375 311 12642.98 192.72 54576.05 88888.00 2015-11-07 05:26:55.500 311 12642.90 192.70 54576.10 88888.00 2015-11-07 05:26:55.625 311 12642.83 192.65 54576.10 88888.00 2015-11-07 05:26:55.750 311 12642.90 192.62 54576.12 88888.00 2015-11-07 05:26:55.875 311 12642.90 192.57 54576.18 88888.00 2015-11-07 05:26:56.000 311 12642.92 192.57 54576.20 88888.00 2015-11-07 05:26:56.125 311 12642.92 192.57 54576.22 88888.00 2015-11-07 05:26:56.250 311 12642.92 192.50 54576.25 88888.00 2015-11-07 05:26:56.375 311 12642.95 192.50 54576.25 88888.00 2015-11-07 05:26:56.500 311 12642.98 192.45 54576.28 88888.00 2015-11-07 05:26:56.625 311 12643.08 192.45 54576.35 88888.00 2015-11-07 05:26:56.750 311 12643.00 192.45 54576.35 88888.00 2015-11-07 05:26:56.875 311 12642.95 192.43 54576.40 88888.00 2015-11-07 05:26:57.000 311 12642.95 192.40 54576.40 88888.00 2015-11-07 05:26:57.125 311 12643.00 192.38 54576.45 88888.00 2015-11-07 05:26:57.250 311 12643.00 192.32 54576.45 88888.00 2015-11-07 05:26:57.375 311 12643.00 192.30 54576.50 88888.00 2015-11-07 05:26:57.500 311 12643.02 192.25 54576.53 88888.00 2015-11-07 05:26:57.625 311 12643.05 192.22 54576.57 88888.00 2015-11-07 05:26:57.750 311 12643.05 192.18 54576.62 88888.00 2015-11-07 05:26:57.875 311 12642.98 192.10 54576.65 88888.00 2015-11-07 05:26:58.000 311 12642.92 192.07 54576.65 88888.00 2015-11-07 05:26:58.125 311 12642.95 192.05 54576.72 88888.00 2015-11-07 05:26:58.250 311 12642.90 192.00 54576.78 88888.00 2015-11-07 05:26:58.375 311 12642.92 192.00 54576.80 88888.00 2015-11-07 05:26:58.500 311 12642.85 192.00 54576.80 88888.00 2015-11-07 05:26:58.625 311 12642.85 191.95 54576.82 88888.00 2015-11-07 05:26:58.750 311 12642.90 191.88 54576.85 88888.00 2015-11-07 05:26:58.875 311 12642.88 191.85 54576.88 88888.00 2015-11-07 05:26:59.000 311 12642.88 191.82 54576.93 88888.00 2015-11-07 05:26:59.125 311 12642.85 191.78 54576.97 88888.00 2015-11-07 05:26:59.250 311 12642.85 191.68 54577.05 88888.00 2015-11-07 05:26:59.375 311 12642.80 191.68 54577.03 88888.00 2015-11-07 05:26:59.500 311 12642.85 191.62 54577.07 88888.00 2015-11-07 05:26:59.625 311 12642.95 191.60 54577.12 88888.00 2015-11-07 05:26:59.750 311 12642.98 191.57 54577.15 88888.00 2015-11-07 05:26:59.875 311 12642.90 191.50 54577.18 88888.00 2015-11-07 05:27:00.000 311 12642.88 191.45 54577.18 88888.00 2015-11-07 05:27:00.125 311 12642.90 191.40 54577.22 88888.00 2015-11-07 05:27:00.250 311 12642.90 191.32 54577.25 88888.00 2015-11-07 05:27:00.375 311 12642.98 191.28 54577.30 88888.00 2015-11-07 05:27:00.500 311 12642.95 191.28 54577.32 88888.00 2015-11-07 05:27:00.625 311 12642.92 191.25 54577.38 88888.00 2015-11-07 05:27:00.750 311 12642.92 191.22 54577.40 88888.00 2015-11-07 05:27:00.875 311 12642.92 191.18 54577.43 88888.00 2015-11-07 05:27:01.000 311 12642.88 191.12 54577.47 88888.00 2015-11-07 05:27:01.125 311 12642.88 191.07 54577.50 88888.00 2015-11-07 05:27:01.250 311 12642.80 190.97 54577.60 88888.00 2015-11-07 05:27:01.375 311 12642.75 190.90 54577.62 88888.00 2015-11-07 05:27:01.500 311 12642.75 190.85 54577.65 88888.00 2015-11-07 05:27:01.625 311 12642.75 190.78 54577.68 88888.00 2015-11-07 05:27:01.750 311 12642.75 190.72 54577.72 88888.00 2015-11-07 05:27:01.875 311 12642.75 190.68 54577.75 88888.00 2015-11-07 05:27:02.000 311 12642.73 190.60 54577.78 88888.00 2015-11-07 05:27:02.125 311 12642.73 190.55 54577.82 88888.00 2015-11-07 05:27:02.250 311 12642.65 190.45 54577.88 88888.00 2015-11-07 05:27:02.375 311 12642.65 190.40 54577.90 88888.00 2015-11-07 05:27:02.500 311 12642.65 190.32 54577.90 88888.00 2015-11-07 05:27:02.625 311 12642.62 190.22 54577.95 88888.00 2015-11-07 05:27:02.750 311 12642.55 190.10 54578.00 88888.00 2015-11-07 05:27:02.875 311 12642.50 190.07 54578.03 88888.00 2015-11-07 05:27:03.000 311 12642.48 190.05 54578.05 88888.00 2015-11-07 05:27:03.125 311 12642.45 189.97 54578.15 88888.00 2015-11-07 05:27:03.250 311 12642.42 189.88 54578.18 88888.00 2015-11-07 05:27:03.375 311 12642.48 189.82 54578.22 88888.00 2015-11-07 05:27:03.500 311 12642.45 189.75 54578.22 88888.00 2015-11-07 05:27:03.625 311 12642.40 189.70 54578.28 88888.00 2015-11-07 05:27:03.750 311 12642.38 189.62 54578.30 88888.00 2015-11-07 05:27:03.875 311 12642.38 189.55 54578.35 88888.00 2015-11-07 05:27:04.000 311 12642.38 189.50 54578.35 88888.00 2015-11-07 05:27:04.125 311 12642.38 189.43 54578.40 88888.00 2015-11-07 05:27:04.250 311 12642.33 189.35 54578.45 88888.00 2015-11-07 05:27:04.375 311 12642.30 189.30 54578.50 88888.00 2015-11-07 05:27:04.500 311 12642.30 189.22 54578.53 88888.00 2015-11-07 05:27:04.625 311 12642.27 189.18 54578.55 88888.00 2015-11-07 05:27:04.750 311 12642.23 189.18 54578.60 88888.00 2015-11-07 05:27:04.875 311 12642.20 189.12 54578.62 88888.00 2015-11-07 05:27:05.000 311 12642.17 189.10 54578.65 88888.00 2015-11-07 05:27:05.125 311 12642.17 189.07 54578.72 88888.00 2015-11-07 05:27:05.250 311 12642.15 188.97 54578.78 88888.00 2015-11-07 05:27:05.375 311 12642.10 188.90 54578.80 88888.00 2015-11-07 05:27:05.500 311 12642.00 188.82 54578.80 88888.00 2015-11-07 05:27:05.625 311 12641.98 188.85 54578.85 88888.00 2015-11-07 05:27:05.750 311 12641.92 188.82 54578.88 88888.00 2015-11-07 05:27:05.875 311 12641.88 188.80 54578.90 88888.00 2015-11-07 05:27:06.000 311 12641.80 188.75 54578.93 88888.00 2015-11-07 05:27:06.125 311 12641.77 188.72 54578.97 88888.00 2015-11-07 05:27:06.250 311 12641.80 188.70 54579.05 88888.00 2015-11-07 05:27:06.375 311 12641.80 188.70 54579.10 88888.00 2015-11-07 05:27:06.500 311 12641.75 188.68 54579.10 88888.00 2015-11-07 05:27:06.625 311 12641.67 188.57 54579.15 88888.00 2015-11-07 05:27:06.750 311 12641.60 188.55 54579.18 88888.00 2015-11-07 05:27:06.875 311 12641.58 188.50 54579.20 88888.00 2015-11-07 05:27:07.000 311 12641.58 188.45 54579.22 88888.00 2015-11-07 05:27:07.125 311 12641.48 188.38 54579.25 88888.00 2015-11-07 05:27:07.250 311 12641.40 188.32 54579.30 88888.00 2015-11-07 05:27:07.375 311 12641.35 188.30 54579.32 88888.00 2015-11-07 05:27:07.500 311 12641.27 188.30 54579.35 88888.00 2015-11-07 05:27:07.625 311 12641.25 188.28 54579.40 88888.00 2015-11-07 05:27:07.750 311 12641.23 188.25 54579.43 88888.00 2015-11-07 05:27:07.875 311 12641.23 188.22 54579.47 88888.00 2015-11-07 05:27:08.000 311 12641.23 188.20 54579.50 88888.00 2015-11-07 05:27:08.125 311 12641.20 188.18 54579.53 88888.00 2015-11-07 05:27:08.250 311 12641.15 188.12 54579.55 88888.00 2015-11-07 05:27:08.375 311 12641.12 188.07 54579.60 88888.00 2015-11-07 05:27:08.500 311 12641.08 188.07 54579.65 88888.00 2015-11-07 05:27:08.625 311 12641.10 188.07 54579.65 88888.00 2015-11-07 05:27:08.750 311 12641.02 188.03 54579.70 88888.00 2015-11-07 05:27:08.875 311 12641.02 188.00 54579.72 88888.00 2015-11-07 05:27:09.000 311 12641.00 187.95 54579.75 88888.00 2015-11-07 05:27:09.125 311 12640.95 187.95 54579.80 88888.00 2015-11-07 05:27:09.250 311 12640.90 187.90 54579.82 88888.00 2015-11-07 05:27:09.375 311 12640.85 187.88 54579.88 88888.00 2015-11-07 05:27:09.500 311 12640.83 187.80 54579.88 88888.00 2015-11-07 05:27:09.625 311 12640.83 187.75 54579.90 88888.00 2015-11-07 05:27:09.750 311 12640.77 187.75 54579.93 88888.00 2015-11-07 05:27:09.875 311 12640.75 187.75 54579.97 88888.00 2015-11-07 05:27:10.000 311 12640.70 187.72 54580.00 88888.00 2015-11-07 05:27:10.125 311 12640.62 187.65 54580.05 88888.00 2015-11-07 05:27:10.250 311 12640.55 187.60 54580.10 88888.00 2015-11-07 05:27:10.375 311 12640.52 187.60 54580.12 88888.00 2015-11-07 05:27:10.500 311 12640.48 187.55 54580.12 88888.00 2015-11-07 05:27:10.625 311 12640.42 187.50 54580.15 88888.00 2015-11-07 05:27:10.750 311 12640.38 187.43 54580.18 88888.00 2015-11-07 05:27:10.875 311 12640.40 187.38 54580.22 88888.00 2015-11-07 05:27:11.000 311 12640.38 187.32 54580.22 88888.00 2015-11-07 05:27:11.125 311 12640.35 187.30 54580.25 88888.00 2015-11-07 05:27:11.250 311 12640.27 187.25 54580.28 88888.00 2015-11-07 05:27:11.375 311 12640.20 187.20 54580.30 88888.00 2015-11-07 05:27:11.500 311 12640.12 187.18 54580.30 88888.00 2015-11-07 05:27:11.625 311 12640.12 187.15 54580.32 88888.00 2015-11-07 05:27:11.750 311 12640.15 187.10 54580.35 88888.00 2015-11-07 05:27:11.875 311 12640.12 187.05 54580.40 88888.00 2015-11-07 05:27:12.000 311 12640.02 187.00 54580.40 88888.00 2015-11-07 05:27:12.125 311 12639.95 186.93 54580.43 88888.00 2015-11-07 05:27:12.250 311 12639.90 186.85 54580.45 88888.00 2015-11-07 05:27:12.375 311 12639.98 186.80 54580.45 88888.00 2015-11-07 05:27:12.500 311 12639.95 186.80 54580.45 88888.00 2015-11-07 05:27:12.625 311 12639.88 186.70 54580.50 88888.00 2015-11-07 05:27:12.750 311 12639.88 186.62 54580.55 88888.00 2015-11-07 05:27:12.875 311 12639.90 186.53 54580.55 88888.00 2015-11-07 05:27:13.000 311 12639.83 186.45 54580.57 88888.00 2015-11-07 05:27:13.125 311 12639.80 186.38 54580.57 88888.00 2015-11-07 05:27:13.250 311 12639.73 186.28 54580.57 88888.00 2015-11-07 05:27:13.375 311 12639.67 186.20 54580.57 88888.00 2015-11-07 05:27:13.500 311 12639.75 186.15 54580.60 88888.00 2015-11-07 05:27:13.625 311 12639.73 186.07 54580.62 88888.00 2015-11-07 05:27:13.750 311 12639.65 186.00 54580.62 88888.00 2015-11-07 05:27:13.875 311 12639.65 185.97 54580.68 88888.00 2015-11-07 05:27:14.000 311 12639.70 185.93 54580.65 88888.00 2015-11-07 05:27:14.125 311 12639.67 185.88 54580.68 88888.00 2015-11-07 05:27:14.250 311 12639.62 185.78 54580.68 88888.00 2015-11-07 05:27:14.375 311 12639.58 185.68 54580.68 88888.00 2015-11-07 05:27:14.500 311 12639.58 185.65 54580.70 88888.00 2015-11-07 05:27:14.625 311 12639.65 185.62 54580.70 88888.00 2015-11-07 05:27:14.750 311 12639.65 185.55 54580.70 88888.00 2015-11-07 05:27:14.875 311 12639.67 185.45 54580.72 88888.00 2015-11-07 05:27:15.000 311 12639.62 185.35 54580.72 88888.00 2015-11-07 05:27:15.125 311 12639.65 185.25 54580.70 88888.00 2015-11-07 05:27:15.250 311 12639.62 185.18 54580.68 88888.00 2015-11-07 05:27:15.375 311 12639.62 185.15 54580.68 88888.00 2015-11-07 05:27:15.500 311 12639.62 185.05 54580.70 88888.00 2015-11-07 05:27:15.625 311 12639.67 185.00 54580.72 88888.00 2015-11-07 05:27:15.750 311 12639.75 184.93 54580.72 88888.00 2015-11-07 05:27:15.875 311 12639.75 184.82 54580.72 88888.00 2015-11-07 05:27:16.000 311 12639.75 184.75 54580.72 88888.00 2015-11-07 05:27:16.125 311 12639.80 184.72 54580.72 88888.00 2015-11-07 05:27:16.250 311 12639.77 184.62 54580.72 88888.00 2015-11-07 05:27:16.375 311 12639.77 184.57 54580.70 88888.00 2015-11-07 05:27:16.500 311 12639.77 184.47 54580.72 88888.00 2015-11-07 05:27:16.625 311 12639.77 184.38 54580.70 88888.00 2015-11-07 05:27:16.750 311 12639.80 184.30 54580.68 88888.00 2015-11-07 05:27:16.875 311 12639.77 184.22 54580.68 88888.00 2015-11-07 05:27:17.000 311 12639.70 184.12 54580.65 88888.00 2015-11-07 05:27:17.125 311 12639.65 184.05 54580.68 88888.00 2015-11-07 05:27:17.250 311 12639.70 183.95 54580.68 88888.00 2015-11-07 05:27:17.375 311 12639.83 183.88 54580.65 88888.00 2015-11-07 05:27:17.500 311 12639.77 183.78 54580.68 88888.00 2015-11-07 05:27:17.625 311 12639.77 183.80 54580.70 88888.00 2015-11-07 05:27:17.750 311 12639.80 183.72 54580.68 88888.00 2015-11-07 05:27:17.875 311 12639.80 183.65 54580.65 88888.00 2015-11-07 05:27:18.000 311 12639.80 183.60 54580.57 88888.00 2015-11-07 05:27:18.125 311 12639.83 183.55 54580.60 88888.00 2015-11-07 05:27:18.250 311 12639.80 183.43 54580.60 88888.00 2015-11-07 05:27:18.375 311 12639.85 183.43 54580.60 88888.00 2015-11-07 05:27:18.500 311 12639.88 183.43 54580.55 88888.00 2015-11-07 05:27:18.625 311 12639.88 183.35 54580.55 88888.00 2015-11-07 05:27:18.750 311 12639.90 183.32 54580.55 88888.00 2015-11-07 05:27:18.875 311 12640.00 183.28 54580.55 88888.00 2015-11-07 05:27:19.000 311 12639.98 183.22 54580.53 88888.00 2015-11-07 05:27:19.125 311 12639.92 183.18 54580.53 88888.00 2015-11-07 05:27:19.250 311 12639.90 183.12 54580.53 88888.00 2015-11-07 05:27:19.375 311 12639.95 183.10 54580.47 88888.00 2015-11-07 05:27:19.500 311 12640.12 183.07 54580.47 88888.00 2015-11-07 05:27:19.625 311 12640.15 183.03 54580.45 88888.00 2015-11-07 05:27:19.750 311 12640.08 183.00 54580.47 88888.00 2015-11-07 05:27:19.875 311 12640.12 182.97 54580.47 88888.00 2015-11-07 05:27:20.000 311 12640.23 182.93 54580.43 88888.00 2015-11-07 05:27:20.125 311 12640.30 182.85 54580.40 88888.00 2015-11-07 05:27:20.250 311 12640.33 182.80 54580.35 88888.00 2015-11-07 05:27:20.375 311 12640.33 182.80 54580.38 88888.00 2015-11-07 05:27:20.500 311 12640.33 182.80 54580.38 88888.00 2015-11-07 05:27:20.625 311 12640.38 182.75 54580.32 88888.00 2015-11-07 05:27:20.750 311 12640.38 182.72 54580.32 88888.00 2015-11-07 05:27:20.875 311 12640.40 182.72 54580.32 88888.00 2015-11-07 05:27:21.000 311 12640.50 182.65 54580.28 88888.00 2015-11-07 05:27:21.125 311 12640.52 182.62 54580.25 88888.00 2015-11-07 05:27:21.250 311 12640.55 182.57 54580.28 88888.00 2015-11-07 05:27:21.375 311 12640.60 182.57 54580.25 88888.00 2015-11-07 05:27:21.500 311 12640.62 182.60 54580.20 88888.00 2015-11-07 05:27:21.625 311 12640.60 182.57 54580.18 88888.00 2015-11-07 05:27:21.750 311 12640.60 182.53 54580.15 88888.00 2015-11-07 05:27:21.875 311 12640.70 182.53 54580.15 88888.00 2015-11-07 05:27:22.000 311 12640.77 182.50 54580.10 88888.00 2015-11-07 05:27:22.125 311 12640.75 182.50 54580.10 88888.00 2015-11-07 05:27:22.250 311 12640.73 182.47 54580.07 88888.00 2015-11-07 05:27:22.375 311 12640.75 182.45 54580.07 88888.00 2015-11-07 05:27:22.500 311 12640.77 182.45 54580.03 88888.00 2015-11-07 05:27:22.625 311 12640.80 182.45 54579.97 88888.00 2015-11-07 05:27:22.750 311 12640.85 182.45 54579.97 88888.00 2015-11-07 05:27:22.875 311 12640.88 182.47 54579.95 88888.00 2015-11-07 05:27:23.000 311 12640.90 182.47 54579.93 88888.00 2015-11-07 05:27:23.125 311 12640.92 182.45 54579.90 88888.00 2015-11-07 05:27:23.250 311 12640.92 182.50 54579.90 88888.00 2015-11-07 05:27:23.375 311 12640.98 182.50 54579.90 88888.00 2015-11-07 05:27:23.500 311 12641.00 182.47 54579.88 88888.00 2015-11-07 05:27:23.625 311 12641.00 182.50 54579.82 88888.00 2015-11-07 05:27:23.750 311 12641.05 182.53 54579.80 88888.00 2015-11-07 05:27:23.875 311 12641.10 182.53 54579.75 88888.00 2015-11-07 05:27:24.000 311 12641.05 182.53 54579.72 88888.00 2015-11-07 05:27:24.125 311 12641.05 182.53 54579.75 88888.00 2015-11-07 05:27:24.250 311 12641.02 182.50 54579.70 88888.00 2015-11-07 05:27:24.375 311 12641.10 182.53 54579.68 88888.00 2015-11-07 05:27:24.500 311 12641.17 182.57 54579.65 88888.00 2015-11-07 05:27:24.625 311 12641.17 182.57 54579.60 88888.00 2015-11-07 05:27:24.750 311 12641.17 182.57 54579.57 88888.00 2015-11-07 05:27:24.875 311 12641.25 182.57 54579.57 88888.00 2015-11-07 05:27:25.000 311 12641.23 182.60 54579.50 88888.00 2015-11-07 05:27:25.125 311 12641.20 182.57 54579.50 88888.00 2015-11-07 05:27:25.250 311 12641.23 182.60 54579.47 88888.00 2015-11-07 05:27:25.375 311 12641.25 182.60 54579.45 88888.00 2015-11-07 05:27:25.500 311 12641.38 182.60 54579.40 88888.00 2015-11-07 05:27:25.625 311 12641.35 182.62 54579.38 88888.00 2015-11-07 05:27:25.750 311 12641.38 182.65 54579.35 88888.00 2015-11-07 05:27:25.875 311 12641.40 182.65 54579.30 88888.00 2015-11-07 05:27:26.000 311 12641.38 182.62 54579.25 88888.00 2015-11-07 05:27:26.125 311 12641.40 182.62 54579.22 88888.00 2015-11-07 05:27:26.250 311 12641.42 182.62 54579.22 88888.00 2015-11-07 05:27:26.375 311 12641.52 182.68 54579.20 88888.00 2015-11-07 05:27:26.500 311 12641.60 182.68 54579.18 88888.00 2015-11-07 05:27:26.625 311 12641.60 182.70 54579.10 88888.00 2015-11-07 05:27:26.750 311 12641.60 182.72 54579.07 88888.00 2015-11-07 05:27:26.875 311 12641.52 182.70 54579.03 88888.00 2015-11-07 05:27:27.000 311 12641.52 182.70 54579.00 88888.00 2015-11-07 05:27:27.125 311 12641.55 182.72 54578.95 88888.00 2015-11-07 05:27:27.250 311 12641.58 182.70 54578.88 88888.00 2015-11-07 05:27:27.375 311 12641.58 182.72 54578.82 88888.00 2015-11-07 05:27:27.500 311 12641.58 182.72 54578.82 88888.00 2015-11-07 05:27:27.625 311 12641.58 182.78 54578.78 88888.00 2015-11-07 05:27:27.750 311 12641.60 182.75 54578.75 88888.00 2015-11-07 05:27:27.875 311 12641.62 182.75 54578.72 88888.00 2015-11-07 05:27:28.000 311 12641.58 182.75 54578.70 88888.00 2015-11-07 05:27:28.125 311 12641.55 182.78 54578.65 88888.00 2015-11-07 05:27:28.250 311 12641.58 182.80 54578.57 88888.00 2015-11-07 05:27:28.375 311 12641.55 182.82 54578.55 88888.00 2015-11-07 05:27:28.500 311 12641.58 182.82 54578.50 88888.00 2015-11-07 05:27:28.625 311 12641.55 182.82 54578.47 88888.00 2015-11-07 05:27:28.750 311 12641.52 182.85 54578.45 88888.00 2015-11-07 05:27:28.875 311 12641.52 182.85 54578.43 88888.00 2015-11-07 05:27:29.000 311 12641.52 182.82 54578.35 88888.00 2015-11-07 05:27:29.125 311 12641.55 182.85 54578.32 88888.00 2015-11-07 05:27:29.250 311 12641.52 182.82 54578.30 88888.00 2015-11-07 05:27:29.375 311 12641.50 182.80 54578.28 88888.00 2015-11-07 05:27:29.500 311 12641.42 182.80 54578.22 88888.00 2015-11-07 05:27:29.625 311 12641.42 182.78 54578.20 88888.00 2015-11-07 05:27:29.750 311 12641.42 182.82 54578.15 88888.00 2015-11-07 05:27:29.875 311 12641.48 182.80 54578.12 88888.00 2015-11-07 05:27:30.000 311 12641.55 182.80 54578.07 88888.00 2015-11-07 05:27:30.125 311 12641.58 182.85 54578.07 88888.00 2015-11-07 05:27:30.250 311 12641.48 182.82 54578.03 88888.00 2015-11-07 05:27:30.375 311 12641.38 182.80 54577.97 88888.00 2015-11-07 05:27:30.500 311 12641.30 182.78 54577.95 88888.00 2015-11-07 05:27:30.625 311 12641.38 182.78 54577.90 88888.00 2015-11-07 05:27:30.750 311 12641.40 182.80 54577.85 88888.00 2015-11-07 05:27:30.875 311 12641.42 182.80 54577.80 88888.00 2015-11-07 05:27:31.000 311 12641.40 182.82 54577.75 88888.00 2015-11-07 05:27:31.125 311 12641.40 182.82 54577.72 88888.00 2015-11-07 05:27:31.250 311 12641.33 182.80 54577.68 88888.00 2015-11-07 05:27:31.375 311 12641.27 182.80 54577.65 88888.00 2015-11-07 05:27:31.500 311 12641.27 182.82 54577.62 88888.00 2015-11-07 05:27:31.625 311 12641.27 182.85 54577.60 88888.00 2015-11-07 05:27:31.750 311 12641.25 182.88 54577.57 88888.00 2015-11-07 05:27:31.875 311 12641.15 182.85 54577.55 88888.00 2015-11-07 05:27:32.000 311 12641.15 182.85 54577.47 88888.00 2015-11-07 05:27:32.125 311 12641.17 182.82 54577.45 88888.00 2015-11-07 05:27:32.250 311 12641.15 182.85 54577.40 88888.00 2015-11-07 05:27:32.375 311 12641.17 182.85 54577.38 88888.00 2015-11-07 05:27:32.500 311 12641.15 182.90 54577.38 88888.00 2015-11-07 05:27:32.625 311 12641.15 182.90 54577.35 88888.00 2015-11-07 05:27:32.750 311 12641.17 182.88 54577.28 88888.00 2015-11-07 05:27:32.875 311 12641.23 182.88 54577.25 88888.00 2015-11-07 05:27:33.000 311 12641.23 182.85 54577.22 88888.00 2015-11-07 05:27:33.125 311 12641.23 182.88 54577.15 88888.00 2015-11-07 05:27:33.250 311 12641.20 182.88 54577.07 88888.00 2015-11-07 05:27:33.375 311 12641.12 182.88 54577.05 88888.00 2015-11-07 05:27:33.500 311 12641.08 182.88 54577.00 88888.00 2015-11-07 05:27:33.625 311 12641.10 182.85 54576.95 88888.00 2015-11-07 05:27:33.750 311 12641.10 182.82 54576.95 88888.00 2015-11-07 05:27:33.875 311 12641.10 182.82 54576.90 88888.00 2015-11-07 05:27:34.000 311 12641.08 182.85 54576.85 88888.00 2015-11-07 05:27:34.125 311 12641.02 182.82 54576.80 88888.00 2015-11-07 05:27:34.250 311 12641.05 182.80 54576.78 88888.00 2015-11-07 05:27:34.375 311 12641.12 182.85 54576.75 88888.00 2015-11-07 05:27:34.500 311 12641.20 182.88 54576.72 88888.00 2015-11-07 05:27:34.625 311 12641.23 182.82 54576.68 88888.00 2015-11-07 05:27:34.750 311 12641.17 182.80 54576.57 88888.00 2015-11-07 05:27:34.875 311 12641.15 182.78 54576.55 88888.00 2015-11-07 05:27:35.000 311 12641.10 182.78 54576.47 88888.00 2015-11-07 05:27:35.125 311 12641.10 182.75 54576.45 88888.00 2015-11-07 05:27:35.250 311 12641.08 182.72 54576.43 88888.00 2015-11-07 05:27:35.375 311 12641.08 182.75 54576.38 88888.00 2015-11-07 05:27:35.500 311 12641.05 182.70 54576.35 88888.00 2015-11-07 05:27:35.625 311 12641.05 182.70 54576.32 88888.00 2015-11-07 05:27:35.750 311 12641.00 182.70 54576.28 88888.00 2015-11-07 05:27:35.875 311 12641.00 182.68 54576.22 88888.00 2015-11-07 05:27:36.000 311 12641.02 182.65 54576.18 88888.00 2015-11-07 05:27:36.125 311 12641.05 182.62 54576.15 88888.00 2015-11-07 05:27:36.250 311 12640.98 182.57 54576.10 88888.00 2015-11-07 05:27:36.375 311 12640.95 182.55 54576.07 88888.00 2015-11-07 05:27:36.500 311 12640.98 182.50 54576.05 88888.00 2015-11-07 05:27:36.625 311 12641.05 182.53 54576.03 88888.00 2015-11-07 05:27:36.750 311 12641.05 182.53 54575.97 88888.00 2015-11-07 05:27:36.875 311 12641.00 182.50 54575.93 88888.00 2015-11-07 05:27:37.000 311 12640.95 182.47 54575.88 88888.00 2015-11-07 05:27:37.125 311 12640.92 182.47 54575.85 88888.00 2015-11-07 05:27:37.250 311 12640.92 182.43 54575.80 88888.00 2015-11-07 05:27:37.375 311 12640.90 182.40 54575.75 88888.00 2015-11-07 05:27:37.500 311 12640.95 182.38 54575.68 88888.00 2015-11-07 05:27:37.625 311 12641.00 182.38 54575.68 88888.00 2015-11-07 05:27:37.750 311 12641.00 182.35 54575.65 88888.00 2015-11-07 05:27:37.875 311 12641.00 182.30 54575.62 88888.00 2015-11-07 05:27:38.000 311 12640.98 182.30 54575.57 88888.00 2015-11-07 05:27:38.125 311 12640.92 182.35 54575.57 88888.00 2015-11-07 05:27:38.250 311 12640.90 182.28 54575.50 88888.00 2015-11-07 05:27:38.375 311 12640.90 182.25 54575.45 88888.00 2015-11-07 05:27:38.500 311 12640.88 182.20 54575.43 88888.00 2015-11-07 05:27:38.625 311 12640.85 182.20 54575.38 88888.00 2015-11-07 05:27:38.750 311 12640.85 182.15 54575.35 88888.00 2015-11-07 05:27:38.875 311 12640.85 182.12 54575.32 88888.00 2015-11-07 05:27:39.000 311 12640.83 182.05 54575.30 88888.00 2015-11-07 05:27:39.125 311 12640.80 182.00 54575.22 88888.00 2015-11-07 05:27:39.250 311 12640.85 181.95 54575.20 88888.00 2015-11-07 05:27:39.375 311 12640.90 182.00 54575.18 88888.00 2015-11-07 05:27:39.500 311 12640.90 181.95 54575.15 88888.00 2015-11-07 05:27:39.625 311 12640.95 181.95 54575.12 88888.00 2015-11-07 05:27:39.750 311 12640.98 181.88 54575.10 88888.00 2015-11-07 05:27:39.875 311 12640.98 181.85 54575.07 88888.00 2015-11-07 05:27:40.000 311 12640.95 181.80 54575.03 88888.00 2015-11-07 05:27:40.125 311 12640.95 181.78 54574.97 88888.00 2015-11-07 05:27:40.250 311 12640.90 181.72 54574.97 88888.00 2015-11-07 05:27:40.375 311 12640.98 181.70 54574.97 88888.00 2015-11-07 05:27:40.500 311 12640.95 181.65 54574.93 88888.00 2015-11-07 05:27:40.625 311 12640.98 181.62 54574.90 88888.00 2015-11-07 05:27:40.750 311 12641.00 181.57 54574.85 88888.00 2015-11-07 05:27:40.875 311 12641.00 181.55 54574.80 88888.00 2015-11-07 05:27:41.000 311 12641.05 181.50 54574.80 88888.00 2015-11-07 05:27:41.125 311 12641.05 181.47 54574.80 88888.00 2015-11-07 05:27:41.250 311 12641.00 181.40 54574.75 88888.00 2015-11-07 05:27:41.375 311 12641.05 181.35 54574.70 88888.00 2015-11-07 05:27:41.500 311 12641.15 181.30 54574.65 88888.00 2015-11-07 05:27:41.625 311 12641.12 181.25 54574.62 88888.00 2015-11-07 05:27:41.750 311 12641.12 181.20 54574.57 88888.00 2015-11-07 05:27:41.875 311 12641.08 181.20 54574.55 88888.00 2015-11-07 05:27:42.000 311 12641.10 181.20 54574.57 88888.00 2015-11-07 05:27:42.125 311 12641.20 181.18 54574.55 88888.00 2015-11-07 05:27:42.250 311 12641.17 181.12 54574.53 88888.00 2015-11-07 05:27:42.375 311 12641.15 181.12 54574.47 88888.00 2015-11-07 05:27:42.500 311 12641.12 181.10 54574.45 88888.00 2015-11-07 05:27:42.625 311 12641.15 181.10 54574.43 88888.00 2015-11-07 05:27:42.750 311 12641.15 181.10 54574.43 88888.00 2015-11-07 05:27:42.875 311 12641.10 181.07 54574.38 88888.00 2015-11-07 05:27:43.000 311 12641.05 181.03 54574.38 88888.00 2015-11-07 05:27:43.125 311 12641.08 181.03 54574.35 88888.00 2015-11-07 05:27:43.250 311 12641.02 181.00 54574.32 88888.00 2015-11-07 05:27:43.375 311 12640.95 180.95 54574.30 88888.00 2015-11-07 05:27:43.500 311 12640.92 180.95 54574.25 88888.00 2015-11-07 05:27:43.625 311 12640.95 180.93 54574.20 88888.00 2015-11-07 05:27:43.750 311 12640.98 180.90 54574.20 88888.00 2015-11-07 05:27:43.875 311 12641.00 180.85 54574.18 88888.00 2015-11-07 05:27:44.000 311 12640.95 180.80 54574.15 88888.00 2015-11-07 05:27:44.125 311 12640.98 180.82 54574.10 88888.00 2015-11-07 05:27:44.250 311 12640.92 180.80 54574.07 88888.00 2015-11-07 05:27:44.375 311 12640.90 180.82 54574.05 88888.00 2015-11-07 05:27:44.500 311 12640.88 180.82 54574.03 88888.00 2015-11-07 05:27:44.625 311 12640.90 180.82 54574.03 88888.00 2015-11-07 05:27:44.750 311 12640.92 180.80 54573.97 88888.00 2015-11-07 05:27:44.875 311 12640.90 180.82 54573.95 88888.00 2015-11-07 05:27:45.000 311 12640.80 180.82 54573.93 88888.00 2015-11-07 05:27:45.125 311 12640.70 180.82 54573.88 88888.00 2015-11-07 05:27:45.250 311 12640.67 180.82 54573.88 88888.00 2015-11-07 05:27:45.375 311 12640.67 180.80 54573.85 88888.00 2015-11-07 05:27:45.500 311 12640.67 180.82 54573.82 88888.00 2015-11-07 05:27:45.625 311 12640.62 180.82 54573.78 88888.00 2015-11-07 05:27:45.750 311 12640.58 180.85 54573.80 88888.00 2015-11-07 05:27:45.875 311 12640.52 180.85 54573.78 88888.00 2015-11-07 05:27:46.000 311 12640.50 180.82 54573.75 88888.00 2015-11-07 05:27:46.125 311 12640.45 180.88 54573.72 88888.00 2015-11-07 05:27:46.250 311 12640.38 180.88 54573.70 88888.00 2015-11-07 05:27:46.375 311 12640.35 180.93 54573.68 88888.00 2015-11-07 05:27:46.500 311 12640.35 180.95 54573.62 88888.00 2015-11-07 05:27:46.625 311 12640.38 181.03 54573.62 88888.00 2015-11-07 05:27:46.750 311 12640.40 181.03 54573.60 88888.00 2015-11-07 05:27:46.875 311 12640.45 181.03 54573.57 88888.00 2015-11-07 05:27:47.000 311 12640.38 181.05 54573.55 88888.00 2015-11-07 05:27:47.125 311 12640.30 181.12 54573.53 88888.00 2015-11-07 05:27:47.250 311 12640.23 181.12 54573.50 88888.00 2015-11-07 05:27:47.375 311 12640.25 181.12 54573.45 88888.00 2015-11-07 05:27:47.500 311 12640.27 181.12 54573.43 88888.00 2015-11-07 05:27:47.625 311 12640.30 181.15 54573.40 88888.00 2015-11-07 05:27:47.750 311 12640.25 181.15 54573.40 88888.00 2015-11-07 05:27:47.875 311 12640.20 181.18 54573.38 88888.00 2015-11-07 05:27:48.000 311 12640.20 181.18 54573.32 88888.00 2015-11-07 05:27:48.125 311 12640.25 181.20 54573.32 88888.00 2015-11-07 05:27:48.250 311 12640.25 181.20 54573.30 88888.00 2015-11-07 05:27:48.375 311 12640.27 181.28 54573.28 88888.00 2015-11-07 05:27:48.500 311 12640.33 181.28 54573.28 88888.00 2015-11-07 05:27:48.625 311 12640.27 181.30 54573.22 88888.00 2015-11-07 05:27:48.750 311 12640.23 181.32 54573.22 88888.00 2015-11-07 05:27:48.875 311 12640.20 181.38 54573.18 88888.00 2015-11-07 05:27:49.000 311 12640.25 181.43 54573.15 88888.00 2015-11-07 05:27:49.125 311 12640.27 181.40 54573.10 88888.00 2015-11-07 05:27:49.250 311 12640.27 181.38 54573.05 88888.00 2015-11-07 05:27:49.375 311 12640.25 181.47 54573.05 88888.00 2015-11-07 05:27:49.500 311 12640.25 181.53 54573.05 88888.00 2015-11-07 05:27:49.625 311 12640.35 181.55 54573.03 88888.00 2015-11-07 05:27:49.750 311 12640.35 181.57 54573.00 88888.00 2015-11-07 05:27:49.875 311 12640.33 181.57 54572.93 88888.00 2015-11-07 05:27:50.000 311 12640.30 181.57 54572.90 88888.00 2015-11-07 05:27:50.125 311 12640.35 181.60 54572.93 88888.00 2015-11-07 05:27:50.250 311 12640.27 181.60 54572.88 88888.00 2015-11-07 05:27:50.375 311 12640.25 181.62 54572.85 88888.00 2015-11-07 05:27:50.500 311 12640.27 181.62 54572.82 88888.00 2015-11-07 05:27:50.625 311 12640.33 181.62 54572.82 88888.00 2015-11-07 05:27:50.750 311 12640.33 181.65 54572.80 88888.00 2015-11-07 05:27:50.875 311 12640.35 181.70 54572.78 88888.00 2015-11-07 05:27:51.000 311 12640.33 181.70 54572.70 88888.00 2015-11-07 05:27:51.125 311 12640.33 181.68 54572.72 88888.00 2015-11-07 05:27:51.250 311 12640.42 181.72 54572.65 88888.00 2015-11-07 05:27:51.375 311 12640.45 181.72 54572.65 88888.00 2015-11-07 05:27:51.500 311 12640.42 181.80 54572.60 88888.00 2015-11-07 05:27:51.625 311 12640.48 181.82 54572.60 88888.00 2015-11-07 05:27:51.750 311 12640.45 181.82 54572.57 88888.00 2015-11-07 05:27:51.875 311 12640.42 181.85 54572.55 88888.00 2015-11-07 05:27:52.000 311 12640.45 181.82 54572.53 88888.00 2015-11-07 05:27:52.125 311 12640.55 181.85 54572.50 88888.00 2015-11-07 05:27:52.250 311 12640.60 181.88 54572.47 88888.00 2015-11-07 05:27:52.375 311 12640.60 181.90 54572.45 88888.00 2015-11-07 05:27:52.500 311 12640.62 181.93 54572.43 88888.00 2015-11-07 05:27:52.625 311 12640.62 181.93 54572.40 88888.00 2015-11-07 05:27:52.750 311 12640.65 181.93 54572.38 88888.00 2015-11-07 05:27:52.875 311 12640.67 181.95 54572.32 88888.00 2015-11-07 05:27:53.000 311 12640.70 181.97 54572.30 88888.00 2015-11-07 05:27:53.125 311 12640.75 182.00 54572.28 88888.00 2015-11-07 05:27:53.250 311 12640.77 182.03 54572.22 88888.00 2015-11-07 05:27:53.375 311 12640.77 182.03 54572.20 88888.00 2015-11-07 05:27:53.500 311 12640.75 182.03 54572.15 88888.00 2015-11-07 05:27:53.625 311 12640.77 182.05 54572.10 88888.00 2015-11-07 05:27:53.750 311 12640.85 182.10 54572.10 88888.00 2015-11-07 05:27:53.875 311 12641.02 182.15 54572.12 88888.00 2015-11-07 05:27:54.000 311 12641.02 182.15 54572.07 88888.00 2015-11-07 05:27:54.125 311 12641.00 182.18 54572.00 88888.00 2015-11-07 05:27:54.250 311 12640.95 182.18 54572.00 88888.00 2015-11-07 05:27:54.375 311 12641.02 182.20 54571.97 88888.00 2015-11-07 05:27:54.500 311 12641.05 182.20 54571.95 88888.00 2015-11-07 05:27:54.625 311 12641.10 182.25 54571.93 88888.00 2015-11-07 05:27:54.750 311 12641.08 182.28 54571.90 88888.00 2015-11-07 05:27:54.875 311 12641.17 182.30 54571.88 88888.00 2015-11-07 05:27:55.000 311 12641.23 182.32 54571.82 88888.00 2015-11-07 05:27:55.125 311 12641.20 182.38 54571.78 88888.00 2015-11-07 05:27:55.250 311 12641.20 182.38 54571.80 88888.00 2015-11-07 05:27:55.375 311 12641.15 182.38 54571.78 88888.00 2015-11-07 05:27:55.500 311 12641.20 182.43 54571.75 88888.00 2015-11-07 05:27:55.625 311 12641.27 182.43 54571.70 88888.00 2015-11-07 05:27:55.750 311 12641.42 182.47 54571.68 88888.00 2015-11-07 05:27:55.875 311 12641.48 182.47 54571.62 88888.00 2015-11-07 05:27:56.000 311 12641.40 182.47 54571.62 88888.00 2015-11-07 05:27:56.125 311 12641.35 182.53 54571.62 88888.00 2015-11-07 05:27:56.250 311 12641.30 182.55 54571.57 88888.00 2015-11-07 05:27:56.375 311 12641.35 182.55 54571.55 88888.00 2015-11-07 05:27:56.500 311 12641.42 182.60 54571.55 88888.00 2015-11-07 05:27:56.625 311 12641.45 182.62 54571.55 88888.00 2015-11-07 05:27:56.750 311 12641.50 182.62 54571.50 88888.00 2015-11-07 05:27:56.875 311 12641.60 182.62 54571.50 88888.00 2015-11-07 05:27:57.000 311 12641.65 182.68 54571.47 88888.00 2015-11-07 05:27:57.125 311 12641.60 182.72 54571.45 88888.00 2015-11-07 05:27:57.250 311 12641.58 182.72 54571.40 88888.00 2015-11-07 05:27:57.375 311 12641.60 182.75 54571.40 88888.00 2015-11-07 05:27:57.500 311 12641.65 182.75 54571.35 88888.00 2015-11-07 05:27:57.625 311 12641.70 182.78 54571.30 88888.00 2015-11-07 05:27:57.750 311 12641.70 182.78 54571.30 88888.00 2015-11-07 05:27:57.875 311 12641.77 182.82 54571.28 88888.00 2015-11-07 05:27:58.000 311 12641.83 182.88 54571.22 88888.00 2015-11-07 05:27:58.125 311 12641.85 182.93 54571.22 88888.00 2015-11-07 05:27:58.250 311 12641.88 182.90 54571.22 88888.00 2015-11-07 05:27:58.375 311 12641.95 182.93 54571.20 88888.00 2015-11-07 05:27:58.500 311 12642.00 182.93 54571.18 88888.00 2015-11-07 05:27:58.625 311 12641.98 182.95 54571.15 88888.00 2015-11-07 05:27:58.750 311 12642.00 183.00 54571.18 88888.00 2015-11-07 05:27:58.875 311 12641.98 183.03 54571.15 88888.00 2015-11-07 05:27:59.000 311 12641.95 183.05 54571.12 88888.00 2015-11-07 05:27:59.125 311 12641.95 183.10 54571.10 88888.00 2015-11-07 05:27:59.250 311 12642.00 183.12 54571.07 88888.00 2015-11-07 05:27:59.375 311 12642.08 183.18 54571.05 88888.00 2015-11-07 05:27:59.500 311 12642.12 183.18 54571.00 88888.00 2015-11-07 05:27:59.625 311 12642.17 183.20 54570.97 88888.00 2015-11-07 05:27:59.750 311 12642.20 183.22 54571.00 88888.00 2015-11-07 05:27:59.875 311 12642.17 183.32 54570.97 88888.00 2015-11-07 05:28:00.000 311 12642.17 183.40 54570.95 88888.00 2015-11-07 05:28:00.125 311 12642.17 183.40 54570.93 88888.00 2015-11-07 05:28:00.250 311 12642.15 183.40 54570.95 88888.00 2015-11-07 05:28:00.375 311 12642.20 183.45 54570.90 88888.00 2015-11-07 05:28:00.500 311 12642.17 183.50 54570.90 88888.00 2015-11-07 05:28:00.625 311 12642.17 183.53 54570.88 88888.00 2015-11-07 05:28:00.750 311 12642.15 183.55 54570.88 88888.00 2015-11-07 05:28:00.875 311 12642.17 183.55 54570.82 88888.00 2015-11-07 05:28:01.000 311 12642.20 183.62 54570.80 88888.00 2015-11-07 05:28:01.125 311 12642.20 183.72 54570.82 88888.00 2015-11-07 05:28:01.250 311 12642.17 183.80 54570.78 88888.00 2015-11-07 05:28:01.375 311 12642.17 183.85 54570.75 88888.00 2015-11-07 05:28:01.500 311 12642.15 183.93 54570.78 88888.00 2015-11-07 05:28:01.625 311 12642.17 183.97 54570.75 88888.00 2015-11-07 05:28:01.750 311 12642.25 184.00 54570.72 88888.00 2015-11-07 05:28:01.875 311 12642.27 184.05 54570.70 88888.00 2015-11-07 05:28:02.000 311 12642.30 184.12 54570.72 88888.00 2015-11-07 05:28:02.125 311 12642.25 184.20 54570.70 88888.00 2015-11-07 05:28:02.250 311 12642.23 184.22 54570.65 88888.00 2015-11-07 05:28:02.375 311 12642.27 184.30 54570.62 88888.00 2015-11-07 05:28:02.500 311 12642.27 184.38 54570.62 88888.00 2015-11-07 05:28:02.625 311 12642.27 184.47 54570.55 88888.00 2015-11-07 05:28:02.750 311 12642.27 184.50 54570.55 88888.00 2015-11-07 05:28:02.875 311 12642.23 184.57 54570.55 88888.00 2015-11-07 05:28:03.000 311 12642.17 184.68 54570.53 88888.00 2015-11-07 05:28:03.125 311 12642.20 184.75 54570.50 88888.00 2015-11-07 05:28:03.250 311 12642.20 184.82 54570.50 88888.00 2015-11-07 05:28:03.375 311 12642.20 184.90 54570.47 88888.00 2015-11-07 05:28:03.500 311 12642.17 185.00 54570.47 88888.00 2015-11-07 05:28:03.625 311 12642.20 185.07 54570.43 88888.00 2015-11-07 05:28:03.750 311 12642.17 185.18 54570.43 88888.00 2015-11-07 05:28:03.875 311 12642.15 185.25 54570.43 88888.00 2015-11-07 05:28:04.000 311 12642.15 185.28 54570.43 88888.00 2015-11-07 05:28:04.125 311 12642.17 185.45 54570.38 88888.00 2015-11-07 05:28:04.250 311 12642.10 185.50 54570.32 88888.00 2015-11-07 05:28:04.375 311 12642.17 185.57 54570.30 88888.00 2015-11-07 05:28:04.500 311 12642.17 185.70 54570.30 88888.00 2015-11-07 05:28:04.625 311 12642.12 185.75 54570.30 88888.00 2015-11-07 05:28:04.750 311 12642.08 185.82 54570.28 88888.00 2015-11-07 05:28:04.875 311 12642.08 185.93 54570.25 88888.00 2015-11-07 05:28:05.000 311 12642.12 185.95 54570.20 88888.00 2015-11-07 05:28:05.125 311 12642.15 186.05 54570.20 88888.00 2015-11-07 05:28:05.250 311 12642.17 186.12 54570.15 88888.00 2015-11-07 05:28:05.375 311 12642.15 186.20 54570.15 88888.00 2015-11-07 05:28:05.500 311 12642.15 186.30 54570.12 88888.00 2015-11-07 05:28:05.625 311 12642.10 186.35 54570.12 88888.00 2015-11-07 05:28:05.750 311 12642.12 186.43 54570.10 88888.00 2015-11-07 05:28:05.875 311 12642.12 186.53 54570.07 88888.00 2015-11-07 05:28:06.000 311 12642.12 186.53 54570.07 88888.00 2015-11-07 05:28:06.125 311 12642.17 186.57 54570.03 88888.00 2015-11-07 05:28:06.250 311 12642.17 186.60 54569.97 88888.00 2015-11-07 05:28:06.375 311 12642.20 186.70 54569.97 88888.00 2015-11-07 05:28:06.500 311 12642.20 186.80 54569.93 88888.00 2015-11-07 05:28:06.625 311 12642.23 186.85 54569.93 88888.00 2015-11-07 05:28:06.750 311 12642.23 186.90 54569.90 88888.00 2015-11-07 05:28:06.875 311 12642.17 186.95 54569.85 88888.00 2015-11-07 05:28:07.000 311 12642.15 186.95 54569.85 88888.00 2015-11-07 05:28:07.125 311 12642.20 186.97 54569.82 88888.00 2015-11-07 05:28:07.250 311 12642.20 187.10 54569.82 88888.00 2015-11-07 05:28:07.375 311 12642.15 187.18 54569.80 88888.00 2015-11-07 05:28:07.500 311 12642.08 187.18 54569.75 88888.00 2015-11-07 05:28:07.625 311 12642.05 187.22 54569.75 88888.00 2015-11-07 05:28:07.750 311 12642.15 187.25 54569.70 88888.00 2015-11-07 05:28:07.875 311 12642.15 187.30 54569.68 88888.00 2015-11-07 05:28:08.000 311 12642.10 187.28 54569.68 88888.00 2015-11-07 05:28:08.125 311 12642.08 187.32 54569.62 88888.00 2015-11-07 05:28:08.250 311 12642.12 187.35 54569.57 88888.00 2015-11-07 05:28:08.375 311 12642.25 187.38 54569.55 88888.00 2015-11-07 05:28:08.500 311 12642.30 187.40 54569.53 88888.00 2015-11-07 05:28:08.625 311 12642.25 187.43 54569.50 88888.00 2015-11-07 05:28:08.750 311 12642.23 187.45 54569.47 88888.00 2015-11-07 05:28:08.875 311 12642.30 187.47 54569.43 88888.00 2015-11-07 05:28:09.000 311 12642.33 187.47 54569.38 88888.00 2015-11-07 05:28:09.125 311 12642.30 187.55 54569.38 88888.00 2015-11-07 05:28:09.250 311 12642.25 187.55 54569.35 88888.00 2015-11-07 05:28:09.375 311 12642.23 187.60 54569.35 88888.00 2015-11-07 05:28:09.500 311 12642.30 187.60 54569.30 88888.00 2015-11-07 05:28:09.625 311 12642.35 187.60 54569.25 88888.00 2015-11-07 05:28:09.750 311 12642.27 187.65 54569.22 88888.00 2015-11-07 05:28:09.875 311 12642.23 187.70 54569.18 88888.00 2015-11-07 05:28:10.000 311 12642.30 187.72 54569.10 88888.00 2015-11-07 05:28:10.125 311 12642.35 187.78 54569.10 88888.00 2015-11-07 05:28:10.250 311 12642.27 187.82 54569.10 88888.00 2015-11-07 05:28:10.375 311 12642.27 187.88 54569.05 88888.00 2015-11-07 05:28:10.500 311 12642.20 187.93 54569.03 88888.00 2015-11-07 05:28:10.625 311 12642.20 187.95 54569.03 88888.00 2015-11-07 05:28:10.750 311 12642.25 187.97 54569.00 88888.00 2015-11-07 05:28:10.875 311 12642.20 188.05 54568.97 88888.00 2015-11-07 05:28:11.000 311 12642.12 188.07 54568.93 88888.00 2015-11-07 05:28:11.125 311 12642.08 188.12 54568.88 88888.00 2015-11-07 05:28:11.250 311 12642.05 188.15 54568.85 88888.00 2015-11-07 05:28:11.375 311 12642.08 188.22 54568.85 88888.00 2015-11-07 05:28:11.500 311 12642.08 188.30 54568.80 88888.00 2015-11-07 05:28:11.625 311 12642.05 188.38 54568.80 88888.00 2015-11-07 05:28:11.750 311 12642.02 188.40 54568.78 88888.00 2015-11-07 05:28:11.875 311 12641.98 188.47 54568.72 88888.00 2015-11-07 05:28:12.000 311 12642.00 188.57 54568.70 88888.00 2015-11-07 05:28:12.125 311 12642.00 188.70 54568.70 88888.00 2015-11-07 05:28:12.250 311 12642.00 188.78 54568.70 88888.00 2015-11-07 05:28:12.375 311 12641.95 188.82 54568.68 88888.00 2015-11-07 05:28:12.500 311 12641.88 188.93 54568.65 88888.00 2015-11-07 05:28:12.625 311 12641.80 189.00 54568.57 88888.00 2015-11-07 05:28:12.750 311 12641.83 189.10 54568.60 88888.00 2015-11-07 05:28:12.875 311 12641.88 189.20 54568.55 88888.00 2015-11-07 05:28:13.000 311 12641.83 189.30 54568.50 88888.00 2015-11-07 05:28:13.125 311 12641.70 189.43 54568.50 88888.00 2015-11-07 05:28:13.250 311 12641.62 189.53 54568.45 88888.00 2015-11-07 05:28:13.375 311 12641.67 189.60 54568.45 88888.00 2015-11-07 05:28:13.500 311 12641.67 189.68 54568.45 88888.00 2015-11-07 05:28:13.625 311 12641.65 189.80 54568.43 88888.00 2015-11-07 05:28:13.750 311 12641.58 189.93 54568.43 88888.00 2015-11-07 05:28:13.875 311 12641.50 190.00 54568.38 88888.00 2015-11-07 05:28:14.000 311 12641.52 190.07 54568.35 88888.00 2015-11-07 05:28:14.125 311 12641.50 190.20 54568.35 88888.00 2015-11-07 05:28:14.250 311 12641.33 190.28 54568.30 88888.00 2015-11-07 05:28:14.375 311 12641.25 190.35 54568.28 88888.00 2015-11-07 05:28:14.500 311 12641.27 190.45 54568.28 88888.00 2015-11-07 05:28:14.625 311 12641.30 190.57 54568.28 88888.00 2015-11-07 05:28:14.750 311 12641.25 190.68 54568.25 88888.00 2015-11-07 05:28:14.875 311 12641.23 190.82 54568.22 88888.00 2015-11-07 05:28:15.000 311 12641.17 190.93 54568.20 88888.00 2015-11-07 05:28:15.125 311 12641.15 191.05 54568.20 88888.00 2015-11-07 05:28:15.250 311 12641.08 191.15 54568.18 88888.00 2015-11-07 05:28:15.375 311 12641.08 191.25 54568.20 88888.00 2015-11-07 05:28:15.500 311 12641.08 191.35 54568.18 88888.00 2015-11-07 05:28:15.625 311 12641.12 191.43 54568.15 88888.00 2015-11-07 05:28:15.750 311 12641.12 191.53 54568.12 88888.00 2015-11-07 05:28:15.875 311 12641.08 191.68 54568.10 88888.00 2015-11-07 05:28:16.000 311 12641.05 191.85 54568.07 88888.00 2015-11-07 05:28:16.125 311 12640.98 191.95 54568.10 88888.00 2015-11-07 05:28:16.250 311 12640.95 192.03 54568.05 88888.00 2015-11-07 05:28:16.375 311 12640.92 192.15 54568.05 88888.00 2015-11-07 05:28:16.500 311 12640.85 192.28 54568.03 88888.00 2015-11-07 05:28:16.625 311 12640.80 192.35 54568.03 88888.00 2015-11-07 05:28:16.750 311 12640.77 192.43 54567.97 88888.00 2015-11-07 05:28:16.875 311 12640.75 192.57 54567.95 88888.00 2015-11-07 05:28:17.000 311 12640.73 192.70 54567.93 88888.00 2015-11-07 05:28:17.125 311 12640.70 192.85 54567.93 88888.00 2015-11-07 05:28:17.250 311 12640.60 192.95 54567.90 88888.00 2015-11-07 05:28:17.375 311 12640.55 193.07 54567.90 88888.00 2015-11-07 05:28:17.500 311 12640.55 193.25 54567.88 88888.00 2015-11-07 05:28:17.625 311 12640.55 193.35 54567.85 88888.00 2015-11-07 05:28:17.750 311 12640.52 193.45 54567.85 88888.00 2015-11-07 05:28:17.875 311 12640.52 193.57 54567.80 88888.00 2015-11-07 05:28:18.000 311 12640.48 193.70 54567.78 88888.00 2015-11-07 05:28:18.125 311 12640.40 193.82 54567.80 88888.00 2015-11-07 05:28:18.250 311 12640.38 193.95 54567.78 88888.00 2015-11-07 05:28:18.375 311 12640.38 194.07 54567.78 88888.00 2015-11-07 05:28:18.500 311 12640.27 194.15 54567.72 88888.00 2015-11-07 05:28:18.625 311 12640.23 194.28 54567.72 88888.00 2015-11-07 05:28:18.750 311 12640.23 194.43 54567.75 88888.00 2015-11-07 05:28:18.875 311 12640.20 194.53 54567.72 88888.00 2015-11-07 05:28:19.000 311 12640.10 194.60 54567.68 88888.00 2015-11-07 05:28:19.125 311 12640.05 194.72 54567.68 88888.00 2015-11-07 05:28:19.250 311 12640.00 194.85 54567.65 88888.00 2015-11-07 05:28:19.375 311 12639.98 194.97 54567.65 88888.00 2015-11-07 05:28:19.500 311 12639.90 195.10 54567.62 88888.00 2015-11-07 05:28:19.625 311 12639.88 195.18 54567.60 88888.00 2015-11-07 05:28:19.750 311 12639.77 195.28 54567.60 88888.00 2015-11-07 05:28:19.875 311 12639.62 195.35 54567.57 88888.00 2015-11-07 05:28:20.000 311 12639.62 195.45 54567.53 88888.00 2015-11-07 05:28:20.125 311 12639.55 195.55 54567.55 88888.00 2015-11-07 05:28:20.250 311 12639.48 195.68 54567.55 88888.00 2015-11-07 05:28:20.375 311 12639.48 195.78 54567.50 88888.00 2015-11-07 05:28:20.500 311 12639.40 195.93 54567.50 88888.00 2015-11-07 05:28:20.625 311 12639.38 196.00 54567.50 88888.00 2015-11-07 05:28:20.750 311 12639.35 196.07 54567.47 88888.00 2015-11-07 05:28:20.875 311 12639.27 196.18 54567.45 88888.00 2015-11-07 05:28:21.000 311 12639.20 196.28 54567.45 88888.00 2015-11-07 05:28:21.125 311 12639.17 196.38 54567.45 88888.00 2015-11-07 05:28:21.250 311 12639.10 196.45 54567.45 88888.00 2015-11-07 05:28:21.375 311 12639.05 196.53 54567.40 88888.00 2015-11-07 05:28:21.500 311 12638.98 196.60 54567.40 88888.00 2015-11-07 05:28:21.625 311 12638.95 196.68 54567.40 88888.00 2015-11-07 05:28:21.750 311 12638.90 196.78 54567.40 88888.00 2015-11-07 05:28:21.875 311 12638.85 196.85 54567.38 88888.00 2015-11-07 05:28:22.000 311 12638.85 196.93 54567.32 88888.00 2015-11-07 05:28:22.125 311 12638.80 197.00 54567.32 88888.00 2015-11-07 05:28:22.250 311 12638.73 197.07 54567.28 88888.00 2015-11-07 05:28:22.375 311 12638.73 197.15 54567.25 88888.00 2015-11-07 05:28:22.500 311 12638.62 197.20 54567.25 88888.00 2015-11-07 05:28:22.625 311 12638.52 197.30 54567.25 88888.00 2015-11-07 05:28:22.750 311 12638.45 197.40 54567.25 88888.00 2015-11-07 05:28:22.875 311 12638.42 197.45 54567.22 88888.00 2015-11-07 05:28:23.000 311 12638.48 197.53 54567.20 88888.00 2015-11-07 05:28:23.125 311 12638.50 197.57 54567.20 88888.00 2015-11-07 05:28:23.250 311 12638.45 197.62 54567.20 88888.00 2015-11-07 05:28:23.375 311 12638.38 197.68 54567.20 88888.00 2015-11-07 05:28:23.500 311 12638.33 197.78 54567.18 88888.00 2015-11-07 05:28:23.625 311 12638.35 197.82 54567.15 88888.00 2015-11-07 05:28:23.750 311 12638.30 197.88 54567.15 88888.00 2015-11-07 05:28:23.875 311 12638.27 197.95 54567.12 88888.00 2015-11-07 05:28:24.000 311 12638.25 198.03 54567.10 88888.00 2015-11-07 05:28:24.125 311 12638.27 198.07 54567.10 88888.00 2015-11-07 05:28:24.250 311 12638.17 198.12 54567.07 88888.00 2015-11-07 05:28:24.375 311 12638.15 198.20 54567.07 88888.00 2015-11-07 05:28:24.500 311 12638.10 198.28 54567.05 88888.00 2015-11-07 05:28:24.625 311 12637.98 198.28 54567.05 88888.00 2015-11-07 05:28:24.750 311 12637.95 198.35 54567.03 88888.00 2015-11-07 05:28:24.875 311 12637.88 198.45 54567.03 88888.00 2015-11-07 05:28:25.000 311 12637.80 198.53 54567.03 88888.00 2015-11-07 05:28:25.125 311 12637.77 198.57 54567.03 88888.00 2015-11-07 05:28:25.250 311 12637.70 198.62 54567.00 88888.00 2015-11-07 05:28:25.375 311 12637.67 198.70 54567.03 88888.00 2015-11-07 05:28:25.500 311 12637.62 198.75 54567.00 88888.00 2015-11-07 05:28:25.625 311 12637.60 198.80 54567.00 88888.00 2015-11-07 05:28:25.750 311 12637.62 198.90 54567.00 88888.00 2015-11-07 05:28:25.875 311 12637.58 199.05 54567.00 88888.00 2015-11-07 05:28:26.000 311 12637.52 199.07 54566.93 88888.00 2015-11-07 05:28:26.125 311 12637.40 199.10 54566.95 88888.00 2015-11-07 05:28:26.250 311 12637.35 199.18 54566.93 88888.00 2015-11-07 05:28:26.375 311 12637.35 199.28 54566.93 88888.00 2015-11-07 05:28:26.500 311 12637.33 199.43 54566.90 88888.00 2015-11-07 05:28:26.625 311 12637.23 199.53 54566.93 88888.00 2015-11-07 05:28:26.750 311 12637.12 199.60 54566.93 88888.00 2015-11-07 05:28:26.875 311 12637.10 199.68 54566.90 88888.00 2015-11-07 05:28:27.000 311 12637.02 199.75 54566.85 88888.00 2015-11-07 05:28:27.125 311 12636.88 199.85 54566.88 88888.00 2015-11-07 05:28:27.250 311 12636.83 199.97 54566.88 88888.00 2015-11-07 05:28:27.375 311 12636.83 200.05 54566.85 88888.00 2015-11-07 05:28:27.500 311 12636.75 200.15 54566.82 88888.00 2015-11-07 05:28:27.625 311 12636.67 200.22 54566.82 88888.00 2015-11-07 05:28:27.750 311 12636.60 200.30 54566.82 88888.00 2015-11-07 05:28:27.875 311 12636.50 200.38 54566.85 88888.00 2015-11-07 05:28:28.000 311 12636.50 200.45 54566.85 88888.00 2015-11-07 05:28:28.125 311 12636.45 200.57 54566.85 88888.00 2015-11-07 05:28:28.250 311 12636.42 200.65 54566.85 88888.00 2015-11-07 05:28:28.375 311 12636.38 200.78 54566.82 88888.00 2015-11-07 05:28:28.500 311 12636.30 200.85 54566.82 88888.00 2015-11-07 05:28:28.625 311 12636.17 200.93 54566.82 88888.00 2015-11-07 05:28:28.750 311 12636.05 201.05 54566.80 88888.00 2015-11-07 05:28:28.875 311 12635.98 201.12 54566.82 88888.00 2015-11-07 05:28:29.000 311 12635.95 201.22 54566.80 88888.00 2015-11-07 05:28:29.125 311 12635.92 201.35 54566.80 88888.00 2015-11-07 05:28:29.250 311 12635.77 201.45 54566.78 88888.00 2015-11-07 05:28:29.375 311 12635.67 201.57 54566.78 88888.00 2015-11-07 05:28:29.500 311 12635.58 201.68 54566.78 88888.00 2015-11-07 05:28:29.625 311 12635.50 201.80 54566.80 88888.00 2015-11-07 05:28:29.750 311 12635.42 201.93 54566.78 88888.00 2015-11-07 05:28:29.875 311 12635.40 202.00 54566.78 88888.00 2015-11-07 05:28:30.000 311 12635.35 202.10 54566.78 88888.00 2015-11-07 05:28:30.125 311 12635.30 202.20 54566.78 88888.00 2015-11-07 05:28:30.250 311 12635.23 202.30 54566.75 88888.00 2015-11-07 05:28:30.375 311 12635.23 202.38 54566.75 88888.00 2015-11-07 05:28:30.500 311 12635.10 202.47 54566.75 88888.00 2015-11-07 05:28:30.625 311 12634.92 202.60 54566.75 88888.00 2015-11-07 05:28:30.750 311 12634.83 202.70 54566.72 88888.00 2015-11-07 05:28:30.875 311 12634.83 202.78 54566.72 88888.00 2015-11-07 05:28:31.000 311 12634.80 202.90 54566.75 88888.00 2015-11-07 05:28:31.125 311 12634.62 203.03 54566.75 88888.00 2015-11-07 05:28:31.250 311 12634.50 203.07 54566.75 88888.00 2015-11-07 05:28:31.375 311 12634.45 203.20 54566.72 88888.00 2015-11-07 05:28:31.500 311 12634.45 203.35 54566.72 88888.00 2015-11-07 05:28:31.625 311 12634.40 203.47 54566.72 88888.00 2015-11-07 05:28:31.750 311 12634.30 203.55 54566.75 88888.00 2015-11-07 05:28:31.875 311 12634.12 203.62 54566.72 88888.00 2015-11-07 05:28:32.000 311 12634.10 203.70 54566.70 88888.00 2015-11-07 05:28:32.125 311 12634.12 203.85 54566.72 88888.00 2015-11-07 05:28:32.250 311 12634.02 203.93 54566.70 88888.00 2015-11-07 05:28:32.375 311 12633.98 204.03 54566.70 88888.00 2015-11-07 05:28:32.500 311 12633.90 204.12 54566.70 88888.00 2015-11-07 05:28:32.625 311 12633.90 204.22 54566.70 88888.00 2015-11-07 05:28:32.750 311 12633.90 204.32 54566.70 88888.00 2015-11-07 05:28:32.875 311 12633.80 204.35 54566.68 88888.00 2015-11-07 05:28:33.000 311 12633.65 204.50 54566.65 88888.00 2015-11-07 05:28:33.125 311 12633.58 204.60 54566.68 88888.00 2015-11-07 05:28:33.250 311 12633.52 204.70 54566.65 88888.00 2015-11-07 05:28:33.375 311 12633.42 204.78 54566.68 88888.00 2015-11-07 05:28:33.500 311 12633.27 204.85 54566.68 88888.00 2015-11-07 05:28:33.625 311 12633.17 204.95 54566.68 88888.00 2015-11-07 05:28:33.750 311 12633.12 205.03 54566.68 88888.00 2015-11-07 05:28:33.875 311 12633.10 205.12 54566.65 88888.00 2015-11-07 05:28:34.000 311 12633.05 205.20 54566.65 88888.00 2015-11-07 05:28:34.125 311 12632.92 205.25 54566.65 88888.00 2015-11-07 05:28:34.250 311 12632.88 205.35 54566.65 88888.00 2015-11-07 05:28:34.375 311 12632.85 205.43 54566.62 88888.00 2015-11-07 05:28:34.500 311 12632.83 205.50 54566.65 88888.00 2015-11-07 05:28:34.625 311 12632.75 205.57 54566.62 88888.00 2015-11-07 05:28:34.750 311 12632.67 205.60 54566.60 88888.00 2015-11-07 05:28:34.875 311 12632.58 205.68 54566.60 88888.00 2015-11-07 05:28:35.000 311 12632.50 205.75 54566.60 88888.00 2015-11-07 05:28:35.125 311 12632.48 205.85 54566.60 88888.00 2015-11-07 05:28:35.250 311 12632.38 205.93 54566.60 88888.00 2015-11-07 05:28:35.375 311 12632.35 205.97 54566.57 88888.00 2015-11-07 05:28:35.500 311 12632.35 206.05 54566.57 88888.00 2015-11-07 05:28:35.625 311 12632.33 206.10 54566.57 88888.00 2015-11-07 05:28:35.750 311 12632.17 206.15 54566.57 88888.00 2015-11-07 05:28:35.875 311 12632.15 206.20 54566.57 88888.00 2015-11-07 05:28:36.000 311 12632.12 206.28 54566.57 88888.00 2015-11-07 05:28:36.125 311 12632.08 206.30 54566.55 88888.00 2015-11-07 05:28:36.250 311 12631.95 206.30 54566.53 88888.00 2015-11-07 05:28:36.375 311 12631.98 206.38 54566.53 88888.00 2015-11-07 05:28:36.500 311 12631.92 206.43 54566.53 88888.00 2015-11-07 05:28:36.625 311 12631.88 206.43 54566.50 88888.00 2015-11-07 05:28:36.750 311 12631.85 206.45 54566.53 88888.00 2015-11-07 05:28:36.875 311 12631.83 206.50 54566.50 88888.00 2015-11-07 05:28:37.000 311 12631.77 206.55 54566.50 88888.00 2015-11-07 05:28:37.125 311 12631.75 206.60 54566.50 88888.00 2015-11-07 05:28:37.250 311 12631.75 206.57 54566.45 88888.00 2015-11-07 05:28:37.375 311 12631.73 206.60 54566.45 88888.00 2015-11-07 05:28:37.500 311 12631.67 206.68 54566.45 88888.00 2015-11-07 05:28:37.625 311 12631.55 206.70 54566.45 88888.00 2015-11-07 05:28:37.750 311 12631.52 206.70 54566.45 88888.00 2015-11-07 05:28:37.875 311 12631.52 206.70 54566.43 88888.00 2015-11-07 05:28:38.000 311 12631.50 206.70 54566.43 88888.00 2015-11-07 05:28:38.125 311 12631.42 206.72 54566.43 88888.00 2015-11-07 05:28:38.250 311 12631.33 206.78 54566.43 88888.00 2015-11-07 05:28:38.375 311 12631.33 206.80 54566.43 88888.00 2015-11-07 05:28:38.500 311 12631.27 206.80 54566.43 88888.00 2015-11-07 05:28:38.625 311 12631.27 206.82 54566.43 88888.00 2015-11-07 05:28:38.750 311 12631.23 206.82 54566.40 88888.00 2015-11-07 05:28:38.875 311 12631.23 206.85 54566.40 88888.00 2015-11-07 05:28:39.000 311 12631.17 206.88 54566.38 88888.00 2015-11-07 05:28:39.125 311 12631.15 206.95 54566.38 88888.00 2015-11-07 05:28:39.250 311 12631.05 206.97 54566.38 88888.00 2015-11-07 05:28:39.375 311 12631.05 207.00 54566.35 88888.00 2015-11-07 05:28:39.500 311 12631.05 207.07 54566.35 88888.00 2015-11-07 05:28:39.625 311 12631.02 207.10 54566.38 88888.00 2015-11-07 05:28:39.750 311 12630.92 207.10 54566.35 88888.00 2015-11-07 05:28:39.875 311 12630.83 207.15 54566.35 88888.00 2015-11-07 05:28:40.000 311 12630.77 207.20 54566.35 88888.00 2015-11-07 05:28:40.125 311 12630.73 207.22 54566.35 88888.00 2015-11-07 05:28:40.250 311 12630.80 207.25 54566.35 88888.00 2015-11-07 05:28:40.375 311 12630.77 207.30 54566.32 88888.00 2015-11-07 05:28:40.500 311 12630.65 207.35 54566.35 88888.00 2015-11-07 05:28:40.625 311 12630.62 207.40 54566.35 88888.00 2015-11-07 05:28:40.750 311 12630.58 207.47 54566.32 88888.00 2015-11-07 05:28:40.875 311 12630.48 207.53 54566.35 88888.00 2015-11-07 05:28:41.000 311 12630.45 207.55 54566.32 88888.00 2015-11-07 05:28:41.125 311 12630.40 207.57 54566.30 88888.00 2015-11-07 05:28:41.250 311 12630.35 207.65 54566.32 88888.00 2015-11-07 05:28:41.375 311 12630.33 207.70 54566.30 88888.00 2015-11-07 05:28:41.500 311 12630.30 207.75 54566.30 88888.00 2015-11-07 05:28:41.625 311 12630.23 207.78 54566.30 88888.00 2015-11-07 05:28:41.750 311 12630.15 207.80 54566.30 88888.00 2015-11-07 05:28:41.875 311 12630.02 207.88 54566.32 88888.00 2015-11-07 05:28:42.000 311 12629.92 207.95 54566.32 88888.00 2015-11-07 05:28:42.125 311 12629.90 207.97 54566.32 88888.00 2015-11-07 05:28:42.250 311 12629.85 208.00 54566.32 88888.00 2015-11-07 05:28:42.375 311 12629.80 208.05 54566.32 88888.00 2015-11-07 05:28:42.500 311 12629.73 208.15 54566.35 88888.00 2015-11-07 05:28:42.625 311 12629.70 208.22 54566.32 88888.00 2015-11-07 05:28:42.750 311 12629.62 208.28 54566.35 88888.00 2015-11-07 05:28:42.875 311 12629.58 208.28 54566.32 88888.00 2015-11-07 05:28:43.000 311 12629.45 208.32 54566.32 88888.00 2015-11-07 05:28:43.125 311 12629.38 208.38 54566.32 88888.00 2015-11-07 05:28:43.250 311 12629.38 208.40 54566.35 88888.00 2015-11-07 05:28:43.375 311 12629.33 208.45 54566.35 88888.00 2015-11-07 05:28:43.500 311 12629.23 208.47 54566.38 88888.00 2015-11-07 05:28:43.625 311 12629.12 208.50 54566.38 88888.00 2015-11-07 05:28:43.750 311 12629.08 208.50 54566.38 88888.00 2015-11-07 05:28:43.875 311 12629.05 208.53 54566.38 88888.00 2015-11-07 05:28:44.000 311 12629.02 208.60 54566.38 88888.00 2015-11-07 05:28:44.125 311 12629.00 208.65 54566.40 88888.00 2015-11-07 05:28:44.250 311 12628.90 208.68 54566.43 88888.00 2015-11-07 05:28:44.375 311 12628.85 208.68 54566.43 88888.00 2015-11-07 05:28:44.500 311 12628.80 208.70 54566.43 88888.00 2015-11-07 05:28:44.625 311 12628.83 208.75 54566.43 88888.00 2015-11-07 05:28:44.750 311 12628.80 208.80 54566.43 88888.00 2015-11-07 05:28:44.875 311 12628.75 208.85 54566.43 88888.00 2015-11-07 05:28:45.000 311 12628.70 208.88 54566.43 88888.00 2015-11-07 05:28:45.125 311 12628.60 208.85 54566.45 88888.00 2015-11-07 05:28:45.250 311 12628.50 208.93 54566.45 88888.00 2015-11-07 05:28:45.375 311 12628.48 209.00 54566.45 88888.00 2015-11-07 05:28:45.500 311 12628.48 209.03 54566.47 88888.00 2015-11-07 05:28:45.625 311 12628.45 209.03 54566.50 88888.00 2015-11-07 05:28:45.750 311 12628.40 209.07 54566.50 88888.00 2015-11-07 05:28:45.875 311 12628.33 209.12 54566.53 88888.00 2015-11-07 05:28:46.000 311 12628.25 209.12 54566.53 88888.00 2015-11-07 05:28:46.125 311 12628.20 209.18 54566.53 88888.00 2015-11-07 05:28:46.250 311 12628.12 209.18 54566.53 88888.00 2015-11-07 05:28:46.375 311 12628.08 209.25 54566.53 88888.00 2015-11-07 05:28:46.500 311 12628.05 209.30 54566.55 88888.00 2015-11-07 05:28:46.625 311 12628.02 209.30 54566.60 88888.00 2015-11-07 05:28:46.750 311 12627.98 209.30 54566.62 88888.00 2015-11-07 05:28:46.875 311 12627.98 209.32 54566.65 88888.00 2015-11-07 05:28:47.000 311 12627.90 209.38 54566.62 88888.00 2015-11-07 05:28:47.125 311 12627.88 209.38 54566.62 88888.00 2015-11-07 05:28:47.250 311 12627.88 209.40 54566.65 88888.00 2015-11-07 05:28:47.375 311 12627.90 209.43 54566.65 88888.00 2015-11-07 05:28:47.500 311 12627.88 209.40 54566.65 88888.00 2015-11-07 05:28:47.625 311 12627.80 209.40 54566.65 88888.00 2015-11-07 05:28:47.750 311 12627.75 209.40 54566.68 88888.00 2015-11-07 05:28:47.875 311 12627.70 209.43 54566.68 88888.00 2015-11-07 05:28:48.000 311 12627.75 209.45 54566.70 88888.00 2015-11-07 05:28:48.125 311 12627.77 209.50 54566.75 88888.00 2015-11-07 05:28:48.250 311 12627.67 209.47 54566.78 88888.00 2015-11-07 05:28:48.375 311 12627.73 209.47 54566.78 88888.00 2015-11-07 05:28:48.500 311 12627.75 209.53 54566.78 88888.00 2015-11-07 05:28:48.625 311 12627.73 209.53 54566.78 88888.00 2015-11-07 05:28:48.750 311 12627.62 209.53 54566.80 88888.00 2015-11-07 05:28:48.875 311 12627.55 209.55 54566.80 88888.00 2015-11-07 05:28:49.000 311 12627.58 209.55 54566.80 88888.00 2015-11-07 05:28:49.125 311 12627.58 209.55 54566.85 88888.00 2015-11-07 05:28:49.250 311 12627.58 209.55 54566.88 88888.00 2015-11-07 05:28:49.375 311 12627.58 209.55 54566.88 88888.00 2015-11-07 05:28:49.500 311 12627.52 209.55 54566.90 88888.00 2015-11-07 05:28:49.625 311 12627.50 209.55 54566.93 88888.00 2015-11-07 05:28:49.750 311 12627.55 209.55 54566.90 88888.00 2015-11-07 05:28:49.875 311 12627.58 209.53 54566.90 88888.00 2015-11-07 05:28:50.000 311 12627.55 209.50 54566.90 88888.00 2015-11-07 05:28:50.125 311 12627.58 209.50 54566.95 88888.00 2015-11-07 05:28:50.250 311 12627.60 209.50 54566.97 88888.00 2015-11-07 05:28:50.375 311 12627.67 209.50 54566.97 88888.00 2015-11-07 05:28:50.500 311 12627.62 209.45 54567.03 88888.00 2015-11-07 05:28:50.625 311 12627.60 209.45 54567.00 88888.00 2015-11-07 05:28:50.750 311 12627.65 209.43 54566.97 88888.00 2015-11-07 05:28:50.875 311 12627.60 209.40 54567.00 88888.00 2015-11-07 05:28:51.000 311 12627.62 209.40 54567.03 88888.00 2015-11-07 05:28:51.125 311 12627.62 209.35 54567.05 88888.00 2015-11-07 05:28:51.250 311 12627.60 209.35 54567.10 88888.00 2015-11-07 05:28:51.375 311 12627.65 209.30 54567.10 88888.00 2015-11-07 05:28:51.500 311 12627.70 209.30 54567.07 88888.00 2015-11-07 05:28:51.625 311 12627.73 209.30 54567.10 88888.00 2015-11-07 05:28:51.750 311 12627.70 209.22 54567.10 88888.00 2015-11-07 05:28:51.875 311 12627.73 209.22 54567.10 88888.00 2015-11-07 05:28:52.000 311 12627.75 209.22 54567.12 88888.00 2015-11-07 05:28:52.125 311 12627.75 209.15 54567.12 88888.00 2015-11-07 05:28:52.250 311 12627.83 209.12 54567.15 88888.00 2015-11-07 05:28:52.375 311 12627.98 209.10 54567.15 88888.00 2015-11-07 05:28:52.500 311 12628.05 209.05 54567.12 88888.00 2015-11-07 05:28:52.625 311 12628.08 209.03 54567.12 88888.00 2015-11-07 05:28:52.750 311 12628.15 209.00 54567.12 88888.00 2015-11-07 05:28:52.875 311 12628.23 209.00 54567.15 88888.00 2015-11-07 05:28:53.000 311 12628.20 208.97 54567.15 88888.00 2015-11-07 05:28:53.125 311 12628.23 208.95 54567.18 88888.00 2015-11-07 05:28:53.250 311 12628.27 208.88 54567.22 88888.00 2015-11-07 05:28:53.375 311 12628.38 208.85 54567.20 88888.00 2015-11-07 05:28:53.500 311 12628.40 208.85 54567.20 88888.00 2015-11-07 05:28:53.625 311 12628.42 208.80 54567.22 88888.00 2015-11-07 05:28:53.750 311 12628.40 208.75 54567.20 88888.00 2015-11-07 05:28:53.875 311 12628.48 208.70 54567.20 88888.00 2015-11-07 05:28:54.000 311 12628.45 208.65 54567.18 88888.00 2015-11-07 05:28:54.125 311 12628.55 208.62 54567.20 88888.00 2015-11-07 05:28:54.250 311 12628.55 208.53 54567.22 88888.00 2015-11-07 05:28:54.375 311 12628.67 208.50 54567.20 88888.00 2015-11-07 05:28:54.500 311 12628.65 208.47 54567.20 88888.00 2015-11-07 05:28:54.625 311 12628.73 208.47 54567.22 88888.00 2015-11-07 05:28:54.750 311 12628.80 208.43 54567.25 88888.00 2015-11-07 05:28:54.875 311 12628.92 208.40 54567.25 88888.00 2015-11-07 05:28:55.000 311 12628.95 208.35 54567.22 88888.00 2015-11-07 05:28:55.125 311 12629.00 208.32 54567.25 88888.00 2015-11-07 05:28:55.250 311 12629.00 208.28 54567.25 88888.00 2015-11-07 05:28:55.375 311 12629.00 208.25 54567.25 88888.00 2015-11-07 05:28:55.500 311 12629.10 208.25 54567.28 88888.00 2015-11-07 05:28:55.625 311 12629.15 208.22 54567.28 88888.00 2015-11-07 05:28:55.750 311 12629.15 208.18 54567.28 88888.00 2015-11-07 05:28:55.875 311 12629.15 208.12 54567.30 88888.00 2015-11-07 05:28:56.000 311 12629.25 208.07 54567.28 88888.00 2015-11-07 05:28:56.125 311 12629.33 208.07 54567.28 88888.00 2015-11-07 05:28:56.250 311 12629.38 208.03 54567.30 88888.00 2015-11-07 05:28:56.375 311 12629.52 208.00 54567.32 88888.00 2015-11-07 05:28:56.500 311 12629.55 207.95 54567.32 88888.00 2015-11-07 05:28:56.625 311 12629.52 207.95 54567.32 88888.00 2015-11-07 05:28:56.750 311 12629.58 207.90 54567.35 88888.00 2015-11-07 05:28:56.875 311 12629.60 207.82 54567.35 88888.00 2015-11-07 05:28:57.000 311 12629.65 207.75 54567.30 88888.00 2015-11-07 05:28:57.125 311 12629.70 207.70 54567.30 88888.00 2015-11-07 05:28:57.250 311 12629.73 207.62 54567.32 88888.00 2015-11-07 05:28:57.375 311 12629.77 207.60 54567.32 88888.00 2015-11-07 05:28:57.500 311 12629.85 207.62 54567.32 88888.00 2015-11-07 05:28:57.625 311 12629.95 207.57 54567.30 88888.00 2015-11-07 05:28:57.750 311 12630.00 207.55 54567.32 88888.00 2015-11-07 05:28:57.875 311 12630.00 207.53 54567.32 88888.00 2015-11-07 05:28:58.000 311 12630.15 207.50 54567.32 88888.00 2015-11-07 05:28:58.125 311 12630.23 207.45 54567.32 88888.00 2015-11-07 05:28:58.250 311 12630.17 207.38 54567.35 88888.00 2015-11-07 05:28:58.375 311 12630.20 207.35 54567.32 88888.00 2015-11-07 05:28:58.500 311 12630.38 207.28 54567.35 88888.00 2015-11-07 05:28:58.625 311 12630.52 207.25 54567.35 88888.00 2015-11-07 05:28:58.750 311 12630.55 207.22 54567.32 88888.00 2015-11-07 05:28:58.875 311 12630.50 207.18 54567.35 88888.00 2015-11-07 05:28:59.000 311 12630.55 207.12 54567.32 88888.00 2015-11-07 05:28:59.125 311 12630.65 207.10 54567.32 88888.00 2015-11-07 05:28:59.250 311 12630.75 207.05 54567.38 88888.00 2015-11-07 05:28:59.375 311 12630.80 207.03 54567.35 88888.00 2015-11-07 05:28:59.500 311 12630.88 206.97 54567.35 88888.00 2015-11-07 05:28:59.625 311 12630.90 206.93 54567.32 88888.00 2015-11-07 05:28:59.750 311 12630.92 206.90 54567.32 88888.00 2015-11-07 05:28:59.875 311 12630.98 206.85 54567.30 88888.00 2015-11-07 05:29:00.000 311 12631.10 206.82 54567.30 88888.00 2015-11-07 05:29:00.125 311 12631.23 206.75 54567.30 88888.00 2015-11-07 05:29:00.250 311 12631.35 206.68 54567.28 88888.00 2015-11-07 05:29:00.375 311 12631.35 206.65 54567.28 88888.00 2015-11-07 05:29:00.500 311 12631.40 206.62 54567.28 88888.00 2015-11-07 05:29:00.625 311 12631.50 206.60 54567.28 88888.00 2015-11-07 05:29:00.750 311 12631.58 206.55 54567.32 88888.00 2015-11-07 05:29:00.875 311 12631.67 206.47 54567.28 88888.00 2015-11-07 05:29:01.000 311 12631.77 206.43 54567.28 88888.00 2015-11-07 05:29:01.125 311 12631.80 206.43 54567.32 88888.00 2015-11-07 05:29:01.250 311 12631.80 206.38 54567.32 88888.00 2015-11-07 05:29:01.375 311 12631.90 206.32 54567.32 88888.00 2015-11-07 05:29:01.500 311 12631.98 206.25 54567.32 88888.00 2015-11-07 05:29:01.625 311 12632.05 206.22 54567.30 88888.00 2015-11-07 05:29:01.750 311 12632.10 206.15 54567.30 88888.00 2015-11-07 05:29:01.875 311 12632.23 206.10 54567.30 88888.00 2015-11-07 05:29:02.000 311 12632.33 206.03 54567.28 88888.00 2015-11-07 05:29:02.125 311 12632.42 205.97 54567.30 88888.00 2015-11-07 05:29:02.250 311 12632.48 205.88 54567.32 88888.00 2015-11-07 05:29:02.375 311 12632.52 205.88 54567.30 88888.00 2015-11-07 05:29:02.500 311 12632.58 205.80 54567.30 88888.00 2015-11-07 05:29:02.625 311 12632.67 205.72 54567.28 88888.00 2015-11-07 05:29:02.750 311 12632.75 205.70 54567.28 88888.00 2015-11-07 05:29:02.875 311 12632.85 205.62 54567.25 88888.00 2015-11-07 05:29:03.000 311 12632.90 205.55 54567.22 88888.00 2015-11-07 05:29:03.125 311 12632.98 205.50 54567.22 88888.00 2015-11-07 05:29:03.250 311 12633.02 205.40 54567.22 88888.00 2015-11-07 05:29:03.375 311 12633.10 205.30 54567.22 88888.00 2015-11-07 05:29:03.500 311 12633.20 205.22 54567.22 88888.00 2015-11-07 05:29:03.625 311 12633.27 205.18 54567.22 88888.00 2015-11-07 05:29:03.750 311 12633.35 205.15 54567.22 88888.00 2015-11-07 05:29:03.875 311 12633.42 205.07 54567.20 88888.00 2015-11-07 05:29:04.000 311 12633.52 204.97 54567.18 88888.00 2015-11-07 05:29:04.125 311 12633.60 204.85 54567.18 88888.00 2015-11-07 05:29:04.250 311 12633.65 204.78 54567.18 88888.00 2015-11-07 05:29:04.375 311 12633.70 204.75 54567.15 88888.00 2015-11-07 05:29:04.500 311 12633.77 204.65 54567.12 88888.00 2015-11-07 05:29:04.625 311 12633.90 204.53 54567.15 88888.00 2015-11-07 05:29:04.750 311 12633.98 204.45 54567.15 88888.00 2015-11-07 05:29:04.875 311 12634.08 204.38 54567.12 88888.00 2015-11-07 05:29:05.000 311 12634.23 204.25 54567.10 88888.00 2015-11-07 05:29:05.125 311 12634.35 204.15 54567.07 88888.00 2015-11-07 05:29:05.250 311 12634.38 204.03 54567.05 88888.00 2015-11-07 05:29:05.375 311 12634.45 203.93 54567.05 88888.00 2015-11-07 05:29:05.500 311 12634.55 203.85 54567.05 88888.00 2015-11-07 05:29:05.625 311 12634.67 203.78 54567.05 88888.00 2015-11-07 05:29:05.750 311 12634.75 203.65 54567.05 88888.00 2015-11-07 05:29:05.875 311 12634.83 203.57 54567.03 88888.00 2015-11-07 05:29:06.000 311 12634.92 203.50 54567.00 88888.00 2015-11-07 05:29:06.125 311 12635.05 203.40 54566.97 88888.00 2015-11-07 05:29:06.250 311 12635.02 203.22 54567.00 88888.00 2015-11-07 05:29:06.375 311 12635.05 203.18 54566.97 88888.00 2015-11-07 05:29:06.500 311 12635.20 203.07 54566.97 88888.00 2015-11-07 05:29:06.625 311 12635.38 202.97 54566.95 88888.00 2015-11-07 05:29:06.750 311 12635.52 202.88 54566.93 88888.00 2015-11-07 05:29:06.875 311 12635.55 202.80 54566.93 88888.00 2015-11-07 05:29:07.000 311 12635.65 202.70 54566.93 88888.00 2015-11-07 05:29:07.125 311 12635.75 202.57 54566.88 88888.00 2015-11-07 05:29:07.250 311 12635.85 202.45 54566.88 88888.00 2015-11-07 05:29:07.375 311 12635.95 202.40 54566.88 88888.00 2015-11-07 05:29:07.500 311 12635.98 202.35 54566.88 88888.00 2015-11-07 05:29:07.625 311 12636.00 202.25 54566.82 88888.00 2015-11-07 05:29:07.750 311 12636.08 202.15 54566.85 88888.00 2015-11-07 05:29:07.875 311 12636.23 202.03 54566.88 88888.00 2015-11-07 05:29:08.000 311 12636.27 201.95 54566.82 88888.00 2015-11-07 05:29:08.125 311 12636.38 201.88 54566.85 88888.00 2015-11-07 05:29:08.250 311 12636.45 201.78 54566.80 88888.00 2015-11-07 05:29:08.375 311 12636.52 201.75 54566.78 88888.00 2015-11-07 05:29:08.500 311 12636.60 201.65 54566.80 88888.00 2015-11-07 05:29:08.625 311 12636.67 201.57 54566.78 88888.00 2015-11-07 05:29:08.750 311 12636.77 201.50 54566.75 88888.00 2015-11-07 05:29:08.875 311 12636.80 201.38 54566.72 88888.00 2015-11-07 05:29:09.000 311 12636.90 201.28 54566.68 88888.00 2015-11-07 05:29:09.125 311 12637.00 201.20 54566.70 88888.00 2015-11-07 05:29:09.250 311 12637.10 201.07 54566.72 88888.00 2015-11-07 05:29:09.375 311 12637.20 201.03 54566.70 88888.00 2015-11-07 05:29:09.500 311 12637.27 200.93 54566.70 88888.00 2015-11-07 05:29:09.625 311 12637.35 200.85 54566.65 88888.00 2015-11-07 05:29:09.750 311 12637.38 200.78 54566.65 88888.00 2015-11-07 05:29:09.875 311 12637.40 200.70 54566.68 88888.00 2015-11-07 05:29:10.000 311 12637.40 200.60 54566.65 88888.00 2015-11-07 05:29:10.125 311 12637.50 200.53 54566.62 88888.00 2015-11-07 05:29:10.250 311 12637.52 200.40 54566.62 88888.00 2015-11-07 05:29:10.375 311 12637.55 200.40 54566.60 88888.00 2015-11-07 05:29:10.500 311 12637.58 200.32 54566.57 88888.00 2015-11-07 05:29:10.625 311 12637.67 200.22 54566.57 88888.00 2015-11-07 05:29:10.750 311 12637.75 200.15 54566.55 88888.00 2015-11-07 05:29:10.875 311 12637.80 200.07 54566.53 88888.00 2015-11-07 05:29:11.000 311 12637.85 199.97 54566.53 88888.00 2015-11-07 05:29:11.125 311 12637.92 199.95 54566.55 88888.00 2015-11-07 05:29:11.250 311 12637.95 199.88 54566.53 88888.00 2015-11-07 05:29:11.375 311 12637.95 199.75 54566.53 88888.00 2015-11-07 05:29:11.500 311 12638.00 199.65 54566.50 88888.00 2015-11-07 05:29:11.625 311 12638.02 199.55 54566.45 88888.00 2015-11-07 05:29:11.750 311 12638.10 199.50 54566.45 88888.00 2015-11-07 05:29:11.875 311 12638.12 199.43 54566.45 88888.00 2015-11-07 05:29:12.000 311 12638.23 199.38 54566.45 88888.00 2015-11-07 05:29:12.125 311 12638.30 199.28 54566.43 88888.00 2015-11-07 05:29:12.250 311 12638.33 199.20 54566.45 88888.00 2015-11-07 05:29:12.375 311 12638.38 199.15 54566.45 88888.00 2015-11-07 05:29:12.500 311 12638.42 199.07 54566.45 88888.00 2015-11-07 05:29:12.625 311 12638.45 198.97 54566.43 88888.00 2015-11-07 05:29:12.750 311 12638.42 198.88 54566.43 88888.00 2015-11-07 05:29:12.875 311 12638.42 198.78 54566.40 88888.00 2015-11-07 05:29:13.000 311 12638.50 198.68 54566.38 88888.00 2015-11-07 05:29:13.125 311 12638.52 198.57 54566.38 88888.00 2015-11-07 05:29:13.250 311 12638.55 198.53 54566.38 88888.00 2015-11-07 05:29:13.375 311 12638.58 198.45 54566.38 88888.00 2015-11-07 05:29:13.500 311 12638.60 198.40 54566.38 88888.00 2015-11-07 05:29:13.625 311 12638.62 198.32 54566.38 88888.00 2015-11-07 05:29:13.750 311 12638.62 198.25 54566.35 88888.00 2015-11-07 05:29:13.875 311 12638.62 198.18 54566.32 88888.00 2015-11-07 05:29:14.000 311 12638.65 198.10 54566.30 88888.00 2015-11-07 05:29:14.125 311 12638.67 198.03 54566.30 88888.00 2015-11-07 05:29:14.250 311 12638.67 197.93 54566.30 88888.00 2015-11-07 05:29:14.375 311 12638.73 197.88 54566.30 88888.00 2015-11-07 05:29:14.500 311 12638.77 197.80 54566.28 88888.00 2015-11-07 05:29:14.625 311 12638.77 197.72 54566.25 88888.00 2015-11-07 05:29:14.750 311 12638.75 197.68 54566.25 88888.00 2015-11-07 05:29:14.875 311 12638.75 197.65 54566.20 88888.00 2015-11-07 05:29:15.000 311 12638.77 197.57 54566.20 88888.00 2015-11-07 05:29:15.125 311 12638.83 197.50 54566.20 88888.00 2015-11-07 05:29:15.250 311 12638.85 197.43 54566.20 88888.00 2015-11-07 05:29:15.375 311 12638.90 197.43 54566.22 88888.00 2015-11-07 05:29:15.500 311 12638.90 197.38 54566.18 88888.00 2015-11-07 05:29:15.625 311 12638.88 197.30 54566.20 88888.00 2015-11-07 05:29:15.750 311 12638.92 197.20 54566.20 88888.00 2015-11-07 05:29:15.875 311 12638.98 197.18 54566.20 88888.00 2015-11-07 05:29:16.000 311 12639.00 197.12 54566.20 88888.00 2015-11-07 05:29:16.125 311 12639.00 197.05 54566.20 88888.00 2015-11-07 05:29:16.250 311 12638.95 196.93 54566.18 88888.00 2015-11-07 05:29:16.375 311 12638.92 196.88 54566.20 88888.00 2015-11-07 05:29:16.500 311 12638.85 196.88 54566.20 88888.00 2015-11-07 05:29:16.625 311 12638.95 196.88 54566.15 88888.00 2015-11-07 05:29:16.750 311 12639.05 196.85 54566.15 88888.00 2015-11-07 05:29:16.875 311 12639.02 196.78 54566.15 88888.00 2015-11-07 05:29:17.000 311 12638.98 196.68 54566.15 88888.00 2015-11-07 05:29:17.125 311 12639.02 196.62 54566.15 88888.00 2015-11-07 05:29:17.250 311 12639.02 196.57 54566.15 88888.00 2015-11-07 05:29:17.375 311 12639.05 196.50 54566.12 88888.00 2015-11-07 05:29:17.500 311 12639.10 196.45 54566.15 88888.00 2015-11-07 05:29:17.625 311 12639.15 196.43 54566.15 88888.00 2015-11-07 05:29:17.750 311 12639.15 196.35 54566.15 88888.00 2015-11-07 05:29:17.875 311 12639.15 196.32 54566.18 88888.00 2015-11-07 05:29:18.000 311 12639.15 196.30 54566.15 88888.00 2015-11-07 05:29:18.125 311 12639.12 196.25 54566.10 88888.00 2015-11-07 05:29:18.250 311 12639.15 196.18 54566.07 88888.00 2015-11-07 05:29:18.375 311 12639.15 196.18 54566.10 88888.00 2015-11-07 05:29:18.500 311 12639.10 196.12 54566.10 88888.00 2015-11-07 05:29:18.625 311 12639.10 196.12 54566.07 88888.00 2015-11-07 05:29:18.750 311 12639.12 196.12 54566.10 88888.00 2015-11-07 05:29:18.875 311 12639.08 196.05 54566.10 88888.00 2015-11-07 05:29:19.000 311 12639.02 196.00 54566.15 88888.00 2015-11-07 05:29:19.125 311 12639.02 196.00 54566.15 88888.00 2015-11-07 05:29:19.250 311 12639.05 195.97 54566.15 88888.00 2015-11-07 05:29:19.375 311 12639.08 195.97 54566.18 88888.00 2015-11-07 05:29:19.500 311 12639.00 195.93 54566.12 88888.00 2015-11-07 05:29:19.625 311 12639.02 195.88 54566.12 88888.00 2015-11-07 05:29:19.750 311 12639.08 195.82 54566.15 88888.00 2015-11-07 05:29:19.875 311 12639.02 195.82 54566.15 88888.00 2015-11-07 05:29:20.000 311 12638.95 195.80 54566.18 88888.00 2015-11-07 05:29:20.125 311 12638.95 195.75 54566.18 88888.00 2015-11-07 05:29:20.250 311 12638.80 195.70 54566.15 88888.00 2015-11-07 05:29:20.375 311 12638.83 195.70 54566.18 88888.00 2015-11-07 05:29:20.500 311 12638.88 195.72 54566.18 88888.00 2015-11-07 05:29:20.625 311 12638.80 195.72 54566.20 88888.00 2015-11-07 05:29:20.750 311 12638.80 195.68 54566.18 88888.00 2015-11-07 05:29:20.875 311 12638.80 195.62 54566.18 88888.00 2015-11-07 05:29:21.000 311 12638.80 195.62 54566.18 88888.00 2015-11-07 05:29:21.125 311 12638.77 195.60 54566.18 88888.00 2015-11-07 05:29:21.250 311 12638.75 195.53 54566.22 88888.00 2015-11-07 05:29:21.375 311 12638.73 195.53 54566.22 88888.00 2015-11-07 05:29:21.500 311 12638.67 195.47 54566.25 88888.00 2015-11-07 05:29:21.625 311 12638.70 195.45 54566.22 88888.00 2015-11-07 05:29:21.750 311 12638.65 195.43 54566.25 88888.00 2015-11-07 05:29:21.875 311 12638.67 195.38 54566.25 88888.00 2015-11-07 05:29:22.000 311 12638.70 195.35 54566.22 88888.00 2015-11-07 05:29:22.125 311 12638.70 195.35 54566.28 88888.00 2015-11-07 05:29:22.250 311 12638.62 195.32 54566.30 88888.00 2015-11-07 05:29:22.375 311 12638.58 195.30 54566.32 88888.00 2015-11-07 05:29:22.500 311 12638.58 195.28 54566.30 88888.00 2015-11-07 05:29:22.625 311 12638.62 195.30 54566.32 88888.00 2015-11-07 05:29:22.750 311 12638.55 195.30 54566.32 88888.00 2015-11-07 05:29:22.875 311 12638.50 195.28 54566.35 88888.00 2015-11-07 05:29:23.000 311 12638.48 195.22 54566.38 88888.00 2015-11-07 05:29:23.125 311 12638.42 195.20 54566.35 88888.00 2015-11-07 05:29:23.250 311 12638.40 195.18 54566.38 88888.00 2015-11-07 05:29:23.375 311 12638.42 195.18 54566.38 88888.00 2015-11-07 05:29:23.500 311 12638.42 195.15 54566.38 88888.00 2015-11-07 05:29:23.625 311 12638.48 195.12 54566.38 88888.00 2015-11-07 05:29:23.750 311 12638.40 195.12 54566.38 88888.00 2015-11-07 05:29:23.875 311 12638.33 195.07 54566.40 88888.00 2015-11-07 05:29:24.000 311 12638.25 194.97 54566.38 88888.00 2015-11-07 05:29:24.125 311 12638.23 194.97 54566.43 88888.00 2015-11-07 05:29:24.250 311 12638.20 194.95 54566.45 88888.00 2015-11-07 05:29:24.375 311 12638.25 194.95 54566.45 88888.00 2015-11-07 05:29:24.500 311 12638.25 194.90 54566.45 88888.00 2015-11-07 05:29:24.625 311 12638.17 194.85 54566.45 88888.00 2015-11-07 05:29:24.750 311 12638.15 194.82 54566.45 88888.00 2015-11-07 05:29:24.875 311 12638.12 194.80 54566.47 88888.00 2015-11-07 05:29:25.000 311 12638.15 194.72 54566.53 88888.00 2015-11-07 05:29:25.125 311 12638.17 194.72 54566.53 88888.00 2015-11-07 05:29:25.250 311 12638.12 194.70 54566.53 88888.00 2015-11-07 05:29:25.375 311 12638.10 194.70 54566.55 88888.00 2015-11-07 05:29:25.500 311 12638.05 194.68 54566.53 88888.00 2015-11-07 05:29:25.625 311 12638.08 194.65 54566.55 88888.00 2015-11-07 05:29:25.750 311 12638.02 194.62 54566.55 88888.00 2015-11-07 05:29:25.875 311 12638.00 194.57 54566.57 88888.00 2015-11-07 05:29:26.000 311 12638.00 194.55 54566.57 88888.00 2015-11-07 05:29:26.125 311 12637.95 194.53 54566.62 88888.00 2015-11-07 05:29:26.250 311 12637.92 194.47 54566.62 88888.00 2015-11-07 05:29:26.375 311 12637.88 194.45 54566.60 88888.00 2015-11-07 05:29:26.500 311 12637.85 194.45 54566.68 88888.00 2015-11-07 05:29:26.625 311 12637.83 194.45 54566.68 88888.00 2015-11-07 05:29:26.750 311 12637.80 194.40 54566.68 88888.00 2015-11-07 05:29:26.875 311 12637.77 194.38 54566.68 88888.00 2015-11-07 05:29:27.000 311 12637.83 194.38 54566.65 88888.00 2015-11-07 05:29:27.125 311 12637.80 194.40 54566.72 88888.00 2015-11-07 05:29:27.250 311 12637.75 194.35 54566.78 88888.00 2015-11-07 05:29:27.375 311 12637.75 194.38 54566.78 88888.00 2015-11-07 05:29:27.500 311 12637.75 194.35 54566.80 88888.00 2015-11-07 05:29:27.625 311 12637.70 194.30 54566.80 88888.00 2015-11-07 05:29:27.750 311 12637.65 194.32 54566.80 88888.00 2015-11-07 05:29:27.875 311 12637.65 194.28 54566.82 88888.00 2015-11-07 05:29:28.000 311 12637.65 194.22 54566.82 88888.00 2015-11-07 05:29:28.125 311 12637.65 194.22 54566.85 88888.00 2015-11-07 05:29:28.250 311 12637.58 194.15 54566.85 88888.00 2015-11-07 05:29:28.375 311 12637.55 194.12 54566.88 88888.00 2015-11-07 05:29:28.500 311 12637.58 194.12 54566.88 88888.00 2015-11-07 05:29:28.625 311 12637.62 194.07 54566.88 88888.00 2015-11-07 05:29:28.750 311 12637.62 194.05 54566.90 88888.00 2015-11-07 05:29:28.875 311 12637.60 193.97 54566.93 88888.00 2015-11-07 05:29:29.000 311 12637.65 193.97 54566.93 88888.00 2015-11-07 05:29:29.125 311 12637.70 193.95 54566.93 88888.00 2015-11-07 05:29:29.250 311 12637.60 193.93 54566.95 88888.00 2015-11-07 05:29:29.375 311 12637.58 193.90 54566.97 88888.00 2015-11-07 05:29:29.500 311 12637.52 193.88 54567.00 88888.00 2015-11-07 05:29:29.625 311 12637.50 193.82 54567.00 88888.00 2015-11-07 05:29:29.750 311 12637.48 193.80 54567.00 88888.00 2015-11-07 05:29:29.875 311 12637.45 193.80 54567.03 88888.00 2015-11-07 05:29:30.000 311 12637.42 193.80 54567.05 88888.00 2015-11-07 05:29:30.125 311 12637.45 193.75 54567.07 88888.00 2015-11-07 05:29:30.250 311 12637.42 193.72 54567.05 88888.00 2015-11-07 05:29:30.375 311 12637.48 193.68 54567.05 88888.00 2015-11-07 05:29:30.500 311 12637.42 193.68 54567.07 88888.00 2015-11-07 05:29:30.625 311 12637.38 193.65 54567.07 88888.00 2015-11-07 05:29:30.750 311 12637.38 193.60 54567.10 88888.00 2015-11-07 05:29:30.875 311 12637.35 193.60 54567.10 88888.00 2015-11-07 05:29:31.000 311 12637.35 193.57 54567.10 88888.00 2015-11-07 05:29:31.125 311 12637.33 193.57 54567.10 88888.00 2015-11-07 05:29:31.250 311 12637.27 193.53 54567.12 88888.00 2015-11-07 05:29:31.375 311 12637.30 193.50 54567.10 88888.00 2015-11-07 05:29:31.500 311 12637.30 193.43 54567.10 88888.00 2015-11-07 05:29:31.625 311 12637.35 193.40 54567.10 88888.00 2015-11-07 05:29:31.750 311 12637.33 193.40 54567.12 88888.00 2015-11-07 05:29:31.875 311 12637.25 193.30 54567.12 88888.00 2015-11-07 05:29:32.000 311 12637.25 193.28 54567.10 88888.00 2015-11-07 05:29:32.125 311 12637.23 193.28 54567.12 88888.00 2015-11-07 05:29:32.250 311 12637.27 193.25 54567.12 88888.00 2015-11-07 05:29:32.375 311 12637.27 193.22 54567.15 88888.00 2015-11-07 05:29:32.500 311 12637.27 193.20 54567.15 88888.00 2015-11-07 05:29:32.625 311 12637.35 193.20 54567.15 88888.00 2015-11-07 05:29:32.750 311 12637.35 193.18 54567.18 88888.00 2015-11-07 05:29:32.875 311 12637.23 193.12 54567.18 88888.00 2015-11-07 05:29:33.000 311 12637.23 193.10 54567.18 88888.00 2015-11-07 05:29:33.125 311 12637.23 193.07 54567.20 88888.00 2015-11-07 05:29:33.250 311 12637.23 193.05 54567.20 88888.00 2015-11-07 05:29:33.375 311 12637.25 193.00 54567.18 88888.00 2015-11-07 05:29:33.500 311 12637.30 193.00 54567.18 88888.00 2015-11-07 05:29:33.625 311 12637.27 192.95 54567.18 88888.00 2015-11-07 05:29:33.750 311 12637.23 192.93 54567.18 88888.00 2015-11-07 05:29:33.875 311 12637.15 192.88 54567.18 88888.00 2015-11-07 05:29:34.000 311 12637.12 192.88 54567.18 88888.00 2015-11-07 05:29:34.125 311 12637.08 192.82 54567.18 88888.00 2015-11-07 05:29:34.250 311 12637.02 192.75 54567.20 88888.00 2015-11-07 05:29:34.375 311 12637.08 192.75 54567.20 88888.00 2015-11-07 05:29:34.500 311 12637.10 192.78 54567.20 88888.00 2015-11-07 05:29:34.625 311 12637.10 192.80 54567.20 88888.00 2015-11-07 05:29:34.750 311 12637.12 192.72 54567.20 88888.00 2015-11-07 05:29:34.875 311 12637.12 192.70 54567.20 88888.00 2015-11-07 05:29:35.000 311 12637.10 192.68 54567.20 88888.00 2015-11-07 05:29:35.125 311 12637.08 192.65 54567.22 88888.00 2015-11-07 05:29:35.250 311 12637.05 192.60 54567.20 88888.00 2015-11-07 05:29:35.375 311 12637.10 192.62 54567.22 88888.00 2015-11-07 05:29:35.500 311 12637.10 192.65 54567.20 88888.00 2015-11-07 05:29:35.625 311 12637.12 192.60 54567.20 88888.00 2015-11-07 05:29:35.750 311 12637.10 192.55 54567.20 88888.00 2015-11-07 05:29:35.875 311 12637.02 192.53 54567.22 88888.00 2015-11-07 05:29:36.000 311 12636.98 192.53 54567.20 88888.00 2015-11-07 05:29:36.125 311 12636.95 192.50 54567.22 88888.00 2015-11-07 05:29:36.250 311 12636.92 192.45 54567.22 88888.00 2015-11-07 05:29:36.375 311 12636.95 192.47 54567.25 88888.00 2015-11-07 05:29:36.500 311 12636.88 192.50 54567.25 88888.00 2015-11-07 05:29:36.625 311 12636.85 192.50 54567.28 88888.00 2015-11-07 05:29:36.750 311 12636.85 192.50 54567.28 88888.00 2015-11-07 05:29:36.875 311 12636.85 192.45 54567.25 88888.00 2015-11-07 05:29:37.000 311 12636.77 192.45 54567.25 88888.00 2015-11-07 05:29:37.125 311 12636.75 192.45 54567.28 88888.00 2015-11-07 05:29:37.250 311 12636.77 192.47 54567.30 88888.00 2015-11-07 05:29:37.375 311 12636.83 192.45 54567.28 88888.00 2015-11-07 05:29:37.500 311 12636.83 192.47 54567.30 88888.00 2015-11-07 05:29:37.625 311 12636.75 192.45 54567.28 88888.00 2015-11-07 05:29:37.750 311 12636.65 192.45 54567.28 88888.00 2015-11-07 05:29:37.875 311 12636.62 192.45 54567.30 88888.00 2015-11-07 05:29:38.000 311 12636.58 192.45 54567.30 88888.00 2015-11-07 05:29:38.125 311 12636.52 192.45 54567.35 88888.00 2015-11-07 05:29:38.250 311 12636.52 192.43 54567.38 88888.00 2015-11-07 05:29:38.375 311 12636.58 192.45 54567.38 88888.00 2015-11-07 05:29:38.500 311 12636.45 192.43 54567.38 88888.00 2015-11-07 05:29:38.625 311 12636.42 192.40 54567.35 88888.00 2015-11-07 05:29:38.750 311 12636.45 192.40 54567.35 88888.00 2015-11-07 05:29:38.875 311 12636.42 192.40 54567.35 88888.00 2015-11-07 05:29:39.000 311 12636.42 192.43 54567.35 88888.00 2015-11-07 05:29:39.125 311 12636.48 192.40 54567.35 88888.00 2015-11-07 05:29:39.250 311 12636.38 192.43 54567.35 88888.00 2015-11-07 05:29:39.375 311 12636.35 192.47 54567.35 88888.00 2015-11-07 05:29:39.500 311 12636.38 192.43 54567.35 88888.00 2015-11-07 05:29:39.625 311 12636.33 192.43 54567.38 88888.00 2015-11-07 05:29:39.750 311 12636.30 192.43 54567.38 88888.00 2015-11-07 05:29:39.875 311 12636.35 192.40 54567.38 88888.00 2015-11-07 05:29:40.000 311 12636.27 192.40 54567.35 88888.00 2015-11-07 05:29:40.125 311 12636.20 192.40 54567.38 88888.00 2015-11-07 05:29:40.250 311 12636.10 192.40 54567.43 88888.00 2015-11-07 05:29:40.375 311 12636.10 192.40 54567.43 88888.00 2015-11-07 05:29:40.500 311 12636.10 192.38 54567.40 88888.00 2015-11-07 05:29:40.625 311 12636.10 192.38 54567.43 88888.00 2015-11-07 05:29:40.750 311 12636.05 192.38 54567.43 88888.00 2015-11-07 05:29:40.875 311 12636.00 192.35 54567.43 88888.00 2015-11-07 05:29:41.000 311 12636.02 192.32 54567.40 88888.00 2015-11-07 05:29:41.125 311 12636.00 192.30 54567.45 88888.00 2015-11-07 05:29:41.250 311 12636.00 192.28 54567.47 88888.00 2015-11-07 05:29:41.375 311 12636.02 192.28 54567.45 88888.00 2015-11-07 05:29:41.500 311 12636.02 192.22 54567.45 88888.00 2015-11-07 05:29:41.625 311 12635.98 192.20 54567.43 88888.00 2015-11-07 05:29:41.750 311 12635.98 192.18 54567.40 88888.00 2015-11-07 05:29:41.875 311 12635.98 192.20 54567.43 88888.00 2015-11-07 05:29:42.000 311 12635.95 192.12 54567.40 88888.00 2015-11-07 05:29:42.125 311 12635.88 192.10 54567.43 88888.00 2015-11-07 05:29:42.250 311 12635.88 192.07 54567.47 88888.00 2015-11-07 05:29:42.375 311 12635.88 192.07 54567.47 88888.00 2015-11-07 05:29:42.500 311 12635.83 192.05 54567.45 88888.00 2015-11-07 05:29:42.625 311 12635.80 191.97 54567.45 88888.00 2015-11-07 05:29:42.750 311 12635.83 191.95 54567.43 88888.00 2015-11-07 05:29:42.875 311 12635.85 191.95 54567.45 88888.00 2015-11-07 05:29:43.000 311 12635.83 191.90 54567.45 88888.00 2015-11-07 05:29:43.125 311 12635.77 191.85 54567.45 88888.00 2015-11-07 05:29:43.250 311 12635.75 191.75 54567.43 88888.00 2015-11-07 05:29:43.375 311 12635.73 191.72 54567.43 88888.00 2015-11-07 05:29:43.500 311 12635.77 191.70 54567.45 88888.00 2015-11-07 05:29:43.625 311 12635.73 191.65 54567.45 88888.00 2015-11-07 05:29:43.750 311 12635.77 191.65 54567.45 88888.00 2015-11-07 05:29:43.875 311 12635.83 191.62 54567.45 88888.00 2015-11-07 05:29:44.000 311 12635.80 191.57 54567.47 88888.00 2015-11-07 05:29:44.125 311 12635.83 191.53 54567.47 88888.00 2015-11-07 05:29:44.250 311 12635.80 191.50 54567.45 88888.00 2015-11-07 05:29:44.375 311 12635.75 191.47 54567.47 88888.00 2015-11-07 05:29:44.500 311 12635.73 191.45 54567.43 88888.00 2015-11-07 05:29:44.625 311 12635.77 191.43 54567.45 88888.00 2015-11-07 05:29:44.750 311 12635.83 191.35 54567.45 88888.00 2015-11-07 05:29:44.875 311 12635.77 191.30 54567.43 88888.00 2015-11-07 05:29:45.000 311 12635.75 191.25 54567.40 88888.00 2015-11-07 05:29:45.125 311 12635.77 191.25 54567.40 88888.00 2015-11-07 05:29:45.250 311 12635.73 191.22 54567.43 88888.00 2015-11-07 05:29:45.375 311 12635.77 191.20 54567.40 88888.00 2015-11-07 05:29:45.500 311 12635.80 191.18 54567.40 88888.00 2015-11-07 05:29:45.625 311 12635.75 191.12 54567.40 88888.00 2015-11-07 05:29:45.750 311 12635.75 191.07 54567.35 88888.00 2015-11-07 05:29:45.875 311 12635.77 191.05 54567.35 88888.00 2015-11-07 05:29:46.000 311 12635.70 191.03 54567.38 88888.00 2015-11-07 05:29:46.125 311 12635.73 191.05 54567.38 88888.00 2015-11-07 05:29:46.250 311 12635.83 190.97 54567.38 88888.00 2015-11-07 05:29:46.375 311 12635.88 190.93 54567.35 88888.00 2015-11-07 05:29:46.500 311 12635.88 190.93 54567.32 88888.00 2015-11-07 05:29:46.625 311 12635.92 190.90 54567.35 88888.00 2015-11-07 05:29:46.750 311 12635.88 190.88 54567.38 88888.00 2015-11-07 05:29:46.875 311 12635.80 190.82 54567.38 88888.00 2015-11-07 05:29:47.000 311 12635.80 190.78 54567.35 88888.00 2015-11-07 05:29:47.125 311 12635.88 190.75 54567.32 88888.00 2015-11-07 05:29:47.250 311 12635.88 190.72 54567.38 88888.00 2015-11-07 05:29:47.375 311 12635.90 190.75 54567.38 88888.00 2015-11-07 05:29:47.500 311 12635.88 190.75 54567.38 88888.00 2015-11-07 05:29:47.625 311 12635.85 190.68 54567.35 88888.00 2015-11-07 05:29:47.750 311 12635.88 190.68 54567.35 88888.00 2015-11-07 05:29:47.875 311 12635.90 190.68 54567.35 88888.00 2015-11-07 05:29:48.000 311 12635.90 190.65 54567.32 88888.00 2015-11-07 05:29:48.125 311 12635.92 190.60 54567.32 88888.00 2015-11-07 05:29:48.250 311 12635.92 190.60 54567.32 88888.00 2015-11-07 05:29:48.375 311 12635.95 190.60 54567.32 88888.00 2015-11-07 05:29:48.500 311 12635.92 190.62 54567.35 88888.00 2015-11-07 05:29:48.625 311 12635.92 190.60 54567.38 88888.00 2015-11-07 05:29:48.750 311 12635.95 190.60 54567.35 88888.00 2015-11-07 05:29:48.875 311 12635.98 190.62 54567.32 88888.00 2015-11-07 05:29:49.000 311 12635.95 190.57 54567.35 88888.00 2015-11-07 05:29:49.125 311 12635.95 190.55 54567.38 88888.00 2015-11-07 05:29:49.250 311 12636.00 190.57 54567.38 88888.00 2015-11-07 05:29:49.375 311 12636.05 190.57 54567.38 88888.00 2015-11-07 05:29:49.500 311 12636.02 190.53 54567.38 88888.00 2015-11-07 05:29:49.625 311 12636.02 190.55 54567.38 88888.00 2015-11-07 05:29:49.750 311 12636.00 190.60 54567.38 88888.00 2015-11-07 05:29:49.875 311 12635.98 190.60 54567.32 88888.00 2015-11-07 05:29:50.000 311 12635.98 190.60 54567.38 88888.00 2015-11-07 05:29:50.125 311 12635.95 190.60 54567.40 88888.00 2015-11-07 05:29:50.250 311 12635.92 190.57 54567.38 88888.00 2015-11-07 05:29:50.375 311 12636.05 190.57 54567.35 88888.00 2015-11-07 05:29:50.500 311 12636.08 190.57 54567.35 88888.00 2015-11-07 05:29:50.625 311 12636.10 190.57 54567.35 88888.00 2015-11-07 05:29:50.750 311 12636.02 190.60 54567.38 88888.00 2015-11-07 05:29:50.875 311 12636.02 190.60 54567.40 88888.00 2015-11-07 05:29:51.000 311 12636.08 190.60 54567.40 88888.00 2015-11-07 05:29:51.125 311 12636.02 190.62 54567.40 88888.00 2015-11-07 05:29:51.250 311 12636.00 190.60 54567.43 88888.00 2015-11-07 05:29:51.375 311 12636.08 190.62 54567.43 88888.00 2015-11-07 05:29:51.500 311 12636.15 190.62 54567.45 88888.00 2015-11-07 05:29:51.625 311 12636.15 190.60 54567.45 88888.00 2015-11-07 05:29:51.750 311 12636.12 190.62 54567.45 88888.00 2015-11-07 05:29:51.875 311 12636.10 190.62 54567.45 88888.00 2015-11-07 05:29:52.000 311 12636.02 190.62 54567.45 88888.00 2015-11-07 05:29:52.125 311 12635.98 190.62 54567.45 88888.00 2015-11-07 05:29:52.250 311 12635.98 190.65 54567.45 88888.00 2015-11-07 05:29:52.375 311 12636.05 190.68 54567.50 88888.00 2015-11-07 05:29:52.500 311 12636.05 190.65 54567.53 88888.00 2015-11-07 05:29:52.625 311 12636.05 190.65 54567.53 88888.00 2015-11-07 05:29:52.750 311 12636.00 190.68 54567.53 88888.00 2015-11-07 05:29:52.875 311 12636.05 190.72 54567.55 88888.00 2015-11-07 05:29:53.000 311 12636.08 190.70 54567.53 88888.00 2015-11-07 05:29:53.125 311 12636.05 190.70 54567.57 88888.00 2015-11-07 05:29:53.250 311 12636.02 190.68 54567.55 88888.00 2015-11-07 05:29:53.375 311 12636.05 190.70 54567.55 88888.00 2015-11-07 05:29:53.500 311 12635.98 190.68 54567.57 88888.00 2015-11-07 05:29:53.625 311 12635.98 190.70 54567.55 88888.00 2015-11-07 05:29:53.750 311 12636.02 190.70 54567.57 88888.00 2015-11-07 05:29:53.875 311 12636.08 190.72 54567.60 88888.00 2015-11-07 05:29:54.000 311 12636.10 190.68 54567.60 88888.00 2015-11-07 05:29:54.125 311 12636.02 190.65 54567.57 88888.00 2015-11-07 05:29:54.250 311 12636.00 190.65 54567.62 88888.00 2015-11-07 05:29:54.375 311 12636.05 190.65 54567.62 88888.00 2015-11-07 05:29:54.500 311 12635.98 190.62 54567.62 88888.00 2015-11-07 05:29:54.625 311 12635.98 190.65 54567.65 88888.00 2015-11-07 05:29:54.750 311 12636.00 190.65 54567.70 88888.00 2015-11-07 05:29:54.875 311 12635.95 190.65 54567.70 88888.00 2015-11-07 05:29:55.000 311 12635.92 190.60 54567.68 88888.00 2015-11-07 05:29:55.125 311 12635.85 190.60 54567.75 88888.00 2015-11-07 05:29:55.250 311 12635.80 190.57 54567.75 88888.00 2015-11-07 05:29:55.375 311 12635.85 190.57 54567.75 88888.00 2015-11-07 05:29:55.500 311 12635.88 190.55 54567.75 88888.00 2015-11-07 05:29:55.625 311 12635.90 190.60 54567.75 88888.00 2015-11-07 05:29:55.750 311 12635.88 190.60 54567.80 88888.00 2015-11-07 05:29:55.875 311 12635.85 190.60 54567.78 88888.00 2015-11-07 05:29:56.000 311 12635.85 190.62 54567.75 88888.00 2015-11-07 05:29:56.125 311 12635.83 190.60 54567.78 88888.00 2015-11-07 05:29:56.250 311 12635.77 190.55 54567.82 88888.00 2015-11-07 05:29:56.375 311 12635.83 190.57 54567.80 88888.00 2015-11-07 05:29:56.500 311 12635.77 190.55 54567.80 88888.00 2015-11-07 05:29:56.625 311 12635.80 190.55 54567.82 88888.00 2015-11-07 05:29:56.750 311 12635.83 190.55 54567.82 88888.00 2015-11-07 05:29:56.875 311 12635.88 190.55 54567.85 88888.00 2015-11-07 05:29:57.000 311 12635.85 190.55 54567.85 88888.00 2015-11-07 05:29:57.125 311 12635.75 190.57 54567.82 88888.00 2015-11-07 05:29:57.250 311 12635.73 190.55 54567.85 88888.00 2015-11-07 05:29:57.375 311 12635.70 190.57 54567.85 88888.00 2015-11-07 05:29:57.500 311 12635.60 190.60 54567.90 88888.00 2015-11-07 05:29:57.625 311 12635.60 190.60 54567.88 88888.00 2015-11-07 05:29:57.750 311 12635.65 190.65 54567.88 88888.00 2015-11-07 05:29:57.875 311 12635.65 190.65 54567.93 88888.00 2015-11-07 05:29:58.000 311 12635.62 190.60 54567.90 88888.00 2015-11-07 05:29:58.125 311 12635.62 190.57 54567.95 88888.00 2015-11-07 05:29:58.250 311 12635.58 190.57 54567.93 88888.00 2015-11-07 05:29:58.375 311 12635.58 190.55 54567.93 88888.00 2015-11-07 05:29:58.500 311 12635.62 190.57 54567.95 88888.00 2015-11-07 05:29:58.625 311 12635.62 190.57 54567.95 88888.00 2015-11-07 05:29:58.750 311 12635.58 190.60 54567.95 88888.00 2015-11-07 05:29:58.875 311 12635.52 190.57 54567.95 88888.00 2015-11-07 05:29:59.000 311 12635.45 190.55 54567.95 88888.00 2015-11-07 05:29:59.125 311 12635.42 190.55 54567.97 88888.00 2015-11-07 05:29:59.250 311 12635.40 190.55 54567.97 88888.00 2015-11-07 05:29:59.375 311 12635.40 190.60 54568.03 88888.00 2015-11-07 05:29:59.500 311 12635.30 190.57 54568.03 88888.00 2015-11-07 05:29:59.625 311 12635.25 190.57 54568.05 88888.00 2015-11-07 05:29:59.750 311 12635.25 190.57 54568.03 88888.00 2015-11-07 05:29:59.875 311 12635.30 190.60 54568.05 88888.00 2015-11-07 05:30:00.000 311 12635.23 190.60 54568.03 88888.00 2015-11-07 05:30:00.125 311 12635.20 190.62 54568.07 88888.00 2015-11-07 05:30:00.250 311 12635.17 190.65 54568.07 88888.00 2015-11-07 05:30:00.375 311 12635.17 190.65 54568.07 88888.00 2015-11-07 05:30:00.500 311 12635.10 190.65 54568.10 88888.00 2015-11-07 05:30:00.625 311 12635.05 190.68 54568.12 88888.00 2015-11-07 05:30:00.750 311 12635.02 190.70 54568.12 88888.00 2015-11-07 05:30:00.875 311 12635.05 190.78 54568.12 88888.00 2015-11-07 05:30:01.000 311 12634.95 190.75 54568.12 88888.00 2015-11-07 05:30:01.125 311 12634.88 190.72 54568.15 88888.00 2015-11-07 05:30:01.250 311 12634.85 190.70 54568.20 88888.00 2015-11-07 05:30:01.375 311 12634.88 190.75 54568.20 88888.00 2015-11-07 05:30:01.500 311 12634.83 190.80 54568.22 88888.00 2015-11-07 05:30:01.625 311 12634.75 190.80 54568.22 88888.00 2015-11-07 05:30:01.750 311 12634.73 190.82 54568.22 88888.00 2015-11-07 05:30:01.875 311 12634.70 190.85 54568.25 88888.00 2015-11-07 05:30:02.000 311 12634.73 190.88 54568.22 88888.00 2015-11-07 05:30:02.125 311 12634.77 190.90 54568.25 88888.00 2015-11-07 05:30:02.250 311 12634.75 190.88 54568.30 88888.00 2015-11-07 05:30:02.375 311 12634.75 190.90 54568.30 88888.00 2015-11-07 05:30:02.500 311 12634.73 190.93 54568.28 88888.00 2015-11-07 05:30:02.625 311 12634.70 190.97 54568.30 88888.00 2015-11-07 05:30:02.750 311 12634.67 191.00 54568.32 88888.00 2015-11-07 05:30:02.875 311 12634.62 191.05 54568.35 88888.00 2015-11-07 05:30:03.000 311 12634.60 191.03 54568.35 88888.00 2015-11-07 05:30:03.125 311 12634.62 191.03 54568.38 88888.00 2015-11-07 05:30:03.250 311 12634.60 191.05 54568.40 88888.00 2015-11-07 05:30:03.375 311 12634.60 191.07 54568.43 88888.00 2015-11-07 05:30:03.500 311 12634.58 191.07 54568.45 88888.00 2015-11-07 05:30:03.625 311 12634.50 191.10 54568.45 88888.00 2015-11-07 05:30:03.750 311 12634.50 191.12 54568.45 88888.00 2015-11-07 05:30:03.875 311 12634.45 191.12 54568.43 88888.00 2015-11-07 05:30:04.000 311 12634.40 191.15 54568.45 88888.00 2015-11-07 05:30:04.125 311 12634.33 191.18 54568.50 88888.00 2015-11-07 05:30:04.250 311 12634.33 191.18 54568.55 88888.00 2015-11-07 05:30:04.375 311 12634.35 191.20 54568.55 88888.00 2015-11-07 05:30:04.500 311 12634.40 191.20 54568.57 88888.00 2015-11-07 05:30:04.625 311 12634.42 191.20 54568.60 88888.00 2015-11-07 05:30:04.750 311 12634.40 191.20 54568.60 88888.00 2015-11-07 05:30:04.875 311 12634.30 191.20 54568.62 88888.00 2015-11-07 05:30:05.000 311 12634.25 191.22 54568.65 88888.00 2015-11-07 05:30:05.125 311 12634.25 191.30 54568.70 88888.00 2015-11-07 05:30:05.250 311 12634.17 191.32 54568.72 88888.00 2015-11-07 05:30:05.375 311 12634.12 191.32 54568.70 88888.00 2015-11-07 05:30:05.500 311 12634.15 191.32 54568.72 88888.00 2015-11-07 05:30:05.625 311 12634.12 191.30 54568.72 88888.00 2015-11-07 05:30:05.750 311 12634.10 191.32 54568.75 88888.00 2015-11-07 05:30:05.875 311 12634.02 191.35 54568.75 88888.00 2015-11-07 05:30:06.000 311 12634.00 191.38 54568.78 88888.00 2015-11-07 05:30:06.125 311 12633.92 191.40 54568.75 88888.00 2015-11-07 05:30:06.250 311 12633.83 191.35 54568.80 88888.00 2015-11-07 05:30:06.375 311 12633.83 191.38 54568.80 88888.00 2015-11-07 05:30:06.500 311 12633.88 191.38 54568.80 88888.00 2015-11-07 05:30:06.625 311 12633.92 191.35 54568.80 88888.00 2015-11-07 05:30:06.750 311 12633.92 191.40 54568.82 88888.00 2015-11-07 05:30:06.875 311 12633.88 191.40 54568.82 88888.00 2015-11-07 05:30:07.000 311 12633.80 191.43 54568.85 88888.00 2015-11-07 05:30:07.125 311 12633.73 191.45 54568.85 88888.00 2015-11-07 05:30:07.250 311 12633.75 191.45 54568.90 88888.00 2015-11-07 05:30:07.375 311 12633.77 191.43 54568.93 88888.00 2015-11-07 05:30:07.500 311 12633.75 191.45 54568.95 88888.00 2015-11-07 05:30:07.625 311 12633.73 191.45 54568.93 88888.00 2015-11-07 05:30:07.750 311 12633.67 191.45 54568.93 88888.00 2015-11-07 05:30:07.875 311 12633.67 191.43 54568.93 88888.00 2015-11-07 05:30:08.000 311 12633.65 191.45 54568.95 88888.00 2015-11-07 05:30:08.125 311 12633.58 191.45 54568.95 88888.00 2015-11-07 05:30:08.250 311 12633.55 191.45 54569.00 88888.00 2015-11-07 05:30:08.375 311 12633.58 191.50 54569.03 88888.00 2015-11-07 05:30:08.500 311 12633.52 191.55 54569.05 88888.00 2015-11-07 05:30:08.625 311 12633.45 191.55 54569.05 88888.00 2015-11-07 05:30:08.750 311 12633.42 191.57 54569.07 88888.00 2015-11-07 05:30:08.875 311 12633.45 191.60 54569.05 88888.00 2015-11-07 05:30:09.000 311 12633.45 191.57 54569.05 88888.00 2015-11-07 05:30:09.125 311 12633.48 191.57 54569.07 88888.00 2015-11-07 05:30:09.250 311 12633.40 191.57 54569.07 88888.00 2015-11-07 05:30:09.375 311 12633.35 191.57 54569.05 88888.00 2015-11-07 05:30:09.500 311 12633.30 191.62 54569.10 88888.00 2015-11-07 05:30:09.625 311 12633.25 191.65 54569.07 88888.00 2015-11-07 05:30:09.750 311 12633.20 191.65 54569.10 88888.00 2015-11-07 05:30:09.875 311 12633.23 191.65 54569.12 88888.00 2015-11-07 05:30:10.000 311 12633.23 191.72 54569.15 88888.00 2015-11-07 05:30:10.125 311 12633.15 191.70 54569.12 88888.00 2015-11-07 05:30:10.250 311 12633.12 191.68 54569.15 88888.00 2015-11-07 05:30:10.375 311 12633.12 191.72 54569.15 88888.00 2015-11-07 05:30:10.500 311 12633.02 191.78 54569.20 88888.00 2015-11-07 05:30:10.625 311 12633.00 191.80 54569.18 88888.00 2015-11-07 05:30:10.750 311 12632.95 191.80 54569.20 88888.00 2015-11-07 05:30:10.875 311 12632.98 191.80 54569.20 88888.00 2015-11-07 05:30:11.000 311 12633.05 191.82 54569.15 88888.00 2015-11-07 05:30:11.125 311 12633.00 191.90 54569.18 88888.00 2015-11-07 05:30:11.250 311 12632.95 191.88 54569.18 88888.00 2015-11-07 05:30:11.375 311 12632.92 191.90 54569.18 88888.00 2015-11-07 05:30:11.500 311 12632.92 191.93 54569.18 88888.00 2015-11-07 05:30:11.625 311 12632.95 191.90 54569.15 88888.00 2015-11-07 05:30:11.750 311 12632.90 191.93 54569.20 88888.00 2015-11-07 05:30:11.875 311 12632.85 191.97 54569.18 88888.00 2015-11-07 05:30:12.000 311 12632.85 192.00 54569.18 88888.00 2015-11-07 05:30:12.125 311 12632.90 192.05 54569.15 88888.00 2015-11-07 05:30:12.250 311 12632.90 192.05 54569.20 88888.00 2015-11-07 05:30:12.375 311 12632.95 192.07 54569.18 88888.00 2015-11-07 05:30:12.500 311 12632.95 192.10 54569.18 88888.00 2015-11-07 05:30:12.625 311 12632.98 192.10 54569.20 88888.00 2015-11-07 05:30:12.750 311 12632.95 192.12 54569.15 88888.00 2015-11-07 05:30:12.875 311 12632.92 192.15 54569.18 88888.00 2015-11-07 05:30:13.000 311 12632.92 192.18 54569.18 88888.00 2015-11-07 05:30:13.125 311 12632.90 192.18 54569.18 88888.00 2015-11-07 05:30:13.250 311 12632.95 192.22 54569.18 88888.00 2015-11-07 05:30:13.375 311 12633.00 192.28 54569.18 88888.00 2015-11-07 05:30:13.500 311 12633.00 192.32 54569.15 88888.00 2015-11-07 05:30:13.625 311 12633.00 192.35 54569.10 88888.00 2015-11-07 05:30:13.750 311 12632.95 192.32 54569.10 88888.00 2015-11-07 05:30:13.875 311 12632.95 192.35 54569.12 88888.00 2015-11-07 05:30:14.000 311 12632.92 192.38 54569.15 88888.00 2015-11-07 05:30:14.125 311 12632.92 192.43 54569.12 88888.00 2015-11-07 05:30:14.250 311 12632.88 192.43 54569.10 88888.00 2015-11-07 05:30:14.375 311 12632.88 192.45 54569.10 88888.00 2015-11-07 05:30:14.500 311 12632.85 192.47 54569.07 88888.00 2015-11-07 05:30:14.625 311 12632.88 192.53 54569.12 88888.00 2015-11-07 05:30:14.750 311 12632.90 192.53 54569.12 88888.00 2015-11-07 05:30:14.875 311 12632.90 192.53 54569.10 88888.00 2015-11-07 05:30:15.000 311 12632.88 192.47 54569.07 88888.00 2015-11-07 05:30:15.125 311 12632.90 192.55 54569.07 88888.00 2015-11-07 05:30:15.250 311 12632.85 192.57 54569.07 88888.00 2015-11-07 05:30:15.375 311 12632.83 192.65 54569.05 88888.00 2015-11-07 05:30:15.500 311 12632.85 192.68 54569.05 88888.00 2015-11-07 05:30:15.625 311 12632.88 192.70 54569.03 88888.00 2015-11-07 05:30:15.750 311 12632.90 192.75 54569.00 88888.00 2015-11-07 05:30:15.875 311 12632.88 192.78 54569.03 88888.00 2015-11-07 05:30:16.000 311 12632.83 192.80 54568.97 88888.00 2015-11-07 05:30:16.125 311 12632.88 192.85 54569.00 88888.00 2015-11-07 05:30:16.250 311 12632.88 192.88 54569.03 88888.00 2015-11-07 05:30:16.375 311 12632.88 192.90 54569.00 88888.00 2015-11-07 05:30:16.500 311 12632.88 192.95 54568.97 88888.00 2015-11-07 05:30:16.625 311 12632.90 192.95 54568.97 88888.00 2015-11-07 05:30:16.750 311 12632.92 193.00 54568.97 88888.00 2015-11-07 05:30:16.875 311 12632.90 193.03 54568.93 88888.00 2015-11-07 05:30:17.000 311 12632.85 193.05 54568.95 88888.00 2015-11-07 05:30:17.125 311 12632.88 193.07 54568.95 88888.00 2015-11-07 05:30:17.250 311 12632.90 193.15 54568.95 88888.00 2015-11-07 05:30:17.375 311 12632.88 193.15 54568.95 88888.00 2015-11-07 05:30:17.500 311 12632.83 193.20 54568.95 88888.00 2015-11-07 05:30:17.625 311 12632.83 193.22 54568.97 88888.00 2015-11-07 05:30:17.750 311 12632.80 193.28 54568.93 88888.00 2015-11-07 05:30:17.875 311 12632.77 193.35 54568.90 88888.00 2015-11-07 05:30:18.000 311 12632.75 193.38 54568.93 88888.00 2015-11-07 05:30:18.125 311 12632.75 193.45 54568.93 88888.00 2015-11-07 05:30:18.250 311 12632.75 193.47 54568.90 88888.00 2015-11-07 05:30:18.375 311 12632.73 193.50 54568.90 88888.00 2015-11-07 05:30:18.500 311 12632.75 193.50 54568.90 88888.00 2015-11-07 05:30:18.625 311 12632.75 193.55 54568.90 88888.00 2015-11-07 05:30:18.750 311 12632.70 193.62 54568.88 88888.00 2015-11-07 05:30:18.875 311 12632.65 193.68 54568.82 88888.00 2015-11-07 05:30:19.000 311 12632.70 193.70 54568.85 88888.00 2015-11-07 05:30:19.125 311 12632.73 193.78 54568.85 88888.00 2015-11-07 05:30:19.250 311 12632.65 193.85 54568.82 88888.00 2015-11-07 05:30:19.375 311 12632.60 193.88 54568.85 88888.00 2015-11-07 05:30:19.500 311 12632.62 193.95 54568.82 88888.00 2015-11-07 05:30:19.625 311 12632.65 194.03 54568.80 88888.00 2015-11-07 05:30:19.750 311 12632.62 194.07 54568.80 88888.00 2015-11-07 05:30:19.875 311 12632.50 194.12 54568.82 88888.00 2015-11-07 05:30:20.000 311 12632.48 194.15 54568.80 88888.00 2015-11-07 05:30:20.125 311 12632.50 194.20 54568.80 88888.00 2015-11-07 05:30:20.250 311 12632.52 194.22 54568.78 88888.00 2015-11-07 05:30:20.375 311 12632.58 194.30 54568.78 88888.00 2015-11-07 05:30:20.500 311 12632.52 194.32 54568.78 88888.00 2015-11-07 05:30:20.625 311 12632.45 194.32 54568.75 88888.00 2015-11-07 05:30:20.750 311 12632.42 194.38 54568.75 88888.00 2015-11-07 05:30:20.875 311 12632.45 194.45 54568.75 88888.00 2015-11-07 05:30:21.000 311 12632.45 194.55 54568.75 88888.00 2015-11-07 05:30:21.125 311 12632.42 194.60 54568.75 88888.00 2015-11-07 05:30:21.250 311 12632.35 194.62 54568.75 88888.00 2015-11-07 05:30:21.375 311 12632.35 194.65 54568.72 88888.00 2015-11-07 05:30:21.500 311 12632.33 194.75 54568.72 88888.00 2015-11-07 05:30:21.625 311 12632.33 194.75 54568.72 88888.00 2015-11-07 05:30:21.750 311 12632.35 194.82 54568.70 88888.00 2015-11-07 05:30:21.875 311 12632.33 194.90 54568.70 88888.00 2015-11-07 05:30:22.000 311 12632.35 194.93 54568.70 88888.00 2015-11-07 05:30:22.125 311 12632.35 194.97 54568.68 88888.00 2015-11-07 05:30:22.250 311 12632.25 195.03 54568.68 88888.00 2015-11-07 05:30:22.375 311 12632.23 195.10 54568.68 88888.00 2015-11-07 05:30:22.500 311 12632.30 195.18 54568.68 88888.00 2015-11-07 05:30:22.625 311 12632.25 195.20 54568.68 88888.00 2015-11-07 05:30:22.750 311 12632.23 195.30 54568.65 88888.00 2015-11-07 05:30:22.875 311 12632.23 195.35 54568.68 88888.00 2015-11-07 05:30:23.000 311 12632.20 195.40 54568.62 88888.00 2015-11-07 05:30:23.125 311 12632.12 195.47 54568.60 88888.00 2015-11-07 05:30:23.250 311 12632.10 195.55 54568.62 88888.00 2015-11-07 05:30:23.375 311 12632.12 195.62 54568.60 88888.00 2015-11-07 05:30:23.500 311 12632.12 195.72 54568.60 88888.00 2015-11-07 05:30:23.625 311 12632.05 195.85 54568.60 88888.00 2015-11-07 05:30:23.750 311 12632.02 195.93 54568.60 88888.00 2015-11-07 05:30:23.875 311 12632.02 195.95 54568.55 88888.00 2015-11-07 05:30:24.000 311 12631.98 196.00 54568.57 88888.00 2015-11-07 05:30:24.125 311 12631.88 196.03 54568.55 88888.00 2015-11-07 05:30:24.250 311 12631.88 196.07 54568.57 88888.00 2015-11-07 05:30:24.375 311 12631.95 196.18 54568.55 88888.00 2015-11-07 05:30:24.500 311 12631.92 196.30 54568.55 88888.00 2015-11-07 05:30:24.625 311 12631.75 196.35 54568.53 88888.00 2015-11-07 05:30:24.750 311 12631.67 196.35 54568.55 88888.00 2015-11-07 05:30:24.875 311 12631.65 196.40 54568.53 88888.00 2015-11-07 05:30:25.000 311 12631.62 196.53 54568.53 88888.00 2015-11-07 05:30:25.125 311 12631.60 196.57 54568.55 88888.00 2015-11-07 05:30:25.250 311 12631.55 196.68 54568.55 88888.00 2015-11-07 05:30:25.375 311 12631.55 196.75 54568.55 88888.00 2015-11-07 05:30:25.500 311 12631.60 196.80 54568.53 88888.00 2015-11-07 05:30:25.625 311 12631.58 196.85 54568.53 88888.00 2015-11-07 05:30:25.750 311 12631.42 196.95 54568.53 88888.00 2015-11-07 05:30:25.875 311 12631.33 197.03 54568.53 88888.00 2015-11-07 05:30:26.000 311 12631.23 197.05 54568.47 88888.00 2015-11-07 05:30:26.125 311 12631.20 197.15 54568.50 88888.00 2015-11-07 05:30:26.250 311 12631.23 197.25 54568.53 88888.00 2015-11-07 05:30:26.375 311 12631.23 197.30 54568.50 88888.00 2015-11-07 05:30:26.500 311 12631.23 197.32 54568.50 88888.00 2015-11-07 05:30:26.625 311 12631.15 197.40 54568.47 88888.00 2015-11-07 05:30:26.750 311 12631.08 197.45 54568.45 88888.00 2015-11-07 05:30:26.875 311 12631.05 197.47 54568.43 88888.00 2015-11-07 05:30:27.000 311 12631.05 197.55 54568.43 88888.00 2015-11-07 05:30:27.125 311 12631.00 197.60 54568.43 88888.00 2015-11-07 05:30:27.250 311 12630.92 197.68 54568.45 88888.00 2015-11-07 05:30:27.375 311 12630.92 197.75 54568.45 88888.00 2015-11-07 05:30:27.500 311 12630.92 197.80 54568.45 88888.00 2015-11-07 05:30:27.625 311 12630.92 197.85 54568.43 88888.00 2015-11-07 05:30:27.750 311 12630.92 197.90 54568.45 88888.00 2015-11-07 05:30:27.875 311 12630.88 197.95 54568.45 88888.00 2015-11-07 05:30:28.000 311 12630.83 198.03 54568.45 88888.00 2015-11-07 05:30:28.125 311 12630.73 198.03 54568.45 88888.00 2015-11-07 05:30:28.250 311 12630.70 198.07 54568.43 88888.00 2015-11-07 05:30:28.375 311 12630.70 198.18 54568.43 88888.00 2015-11-07 05:30:28.500 311 12630.73 198.22 54568.40 88888.00 2015-11-07 05:30:28.625 311 12630.80 198.25 54568.38 88888.00 2015-11-07 05:30:28.750 311 12630.75 198.28 54568.40 88888.00 2015-11-07 05:30:28.875 311 12630.70 198.35 54568.45 88888.00 2015-11-07 05:30:29.000 311 12630.70 198.38 54568.43 88888.00 2015-11-07 05:30:29.125 311 12630.65 198.38 54568.40 88888.00 2015-11-07 05:30:29.250 311 12630.58 198.35 54568.40 88888.00 2015-11-07 05:30:29.375 311 12630.52 198.38 54568.40 88888.00 2015-11-07 05:30:29.500 311 12630.48 198.43 54568.40 88888.00 2015-11-07 05:30:29.625 311 12630.45 198.47 54568.40 88888.00 2015-11-07 05:30:29.750 311 12630.48 198.50 54568.40 88888.00 2015-11-07 05:30:29.875 311 12630.50 198.50 54568.40 88888.00 2015-11-07 05:30:30.000 311 12630.52 198.53 54568.38 88888.00 2015-11-07 05:30:30.125 311 12630.58 198.60 54568.40 88888.00 2015-11-07 05:30:30.250 311 12630.50 198.57 54568.40 88888.00 2015-11-07 05:30:30.375 311 12630.45 198.60 54568.38 88888.00 2015-11-07 05:30:30.500 311 12630.40 198.62 54568.38 88888.00 2015-11-07 05:30:30.625 311 12630.40 198.65 54568.38 88888.00 2015-11-07 05:30:30.750 311 12630.38 198.65 54568.38 88888.00 2015-11-07 05:30:30.875 311 12630.30 198.62 54568.38 88888.00 2015-11-07 05:30:31.000 311 12630.33 198.65 54568.35 88888.00 2015-11-07 05:30:31.125 311 12630.33 198.70 54568.35 88888.00 2015-11-07 05:30:31.250 311 12630.27 198.72 54568.35 88888.00 2015-11-07 05:30:31.375 311 12630.27 198.78 54568.35 88888.00 2015-11-07 05:30:31.500 311 12630.23 198.78 54568.35 88888.00 2015-11-07 05:30:31.625 311 12630.20 198.85 54568.38 88888.00 2015-11-07 05:30:31.750 311 12630.23 198.88 54568.40 88888.00 2015-11-07 05:30:31.875 311 12630.23 198.85 54568.38 88888.00 2015-11-07 05:30:32.000 311 12630.23 198.80 54568.35 88888.00 2015-11-07 05:30:32.125 311 12630.17 198.82 54568.35 88888.00 2015-11-07 05:30:32.250 311 12630.05 198.85 54568.38 88888.00 2015-11-07 05:30:32.375 311 12630.08 198.85 54568.38 88888.00 2015-11-07 05:30:32.500 311 12630.10 198.88 54568.35 88888.00 2015-11-07 05:30:32.625 311 12630.05 198.85 54568.35 88888.00 2015-11-07 05:30:32.750 311 12629.95 198.85 54568.35 88888.00 2015-11-07 05:30:32.875 311 12629.95 198.90 54568.35 88888.00 2015-11-07 05:30:33.000 311 12629.92 198.90 54568.35 88888.00 2015-11-07 05:30:33.125 311 12629.88 198.88 54568.32 88888.00 2015-11-07 05:30:33.250 311 12629.88 198.95 54568.32 88888.00 2015-11-07 05:30:33.375 311 12629.92 198.90 54568.32 88888.00 2015-11-07 05:30:33.500 311 12629.90 198.93 54568.30 88888.00 2015-11-07 05:30:33.625 311 12629.85 198.93 54568.30 88888.00 2015-11-07 05:30:33.750 311 12629.80 198.90 54568.32 88888.00 2015-11-07 05:30:33.875 311 12629.83 198.88 54568.32 88888.00 2015-11-07 05:30:34.000 311 12629.77 198.93 54568.32 88888.00 2015-11-07 05:30:34.125 311 12629.80 198.90 54568.32 88888.00 2015-11-07 05:30:34.250 311 12629.70 198.93 54568.32 88888.00 2015-11-07 05:30:34.375 311 12629.67 198.95 54568.32 88888.00 2015-11-07 05:30:34.500 311 12629.67 198.95 54568.35 88888.00 2015-11-07 05:30:34.625 311 12629.67 198.95 54568.32 88888.00 2015-11-07 05:30:34.750 311 12629.70 198.97 54568.30 88888.00 2015-11-07 05:30:34.875 311 12629.67 198.97 54568.30 88888.00 2015-11-07 05:30:35.000 311 12629.62 198.95 54568.30 88888.00 2015-11-07 05:30:35.125 311 12629.58 198.97 54568.35 88888.00 2015-11-07 05:30:35.250 311 12629.48 198.95 54568.30 88888.00 2015-11-07 05:30:35.375 311 12629.45 198.95 54568.30 88888.00 2015-11-07 05:30:35.500 311 12629.45 198.95 54568.30 88888.00 2015-11-07 05:30:35.625 311 12629.42 198.93 54568.28 88888.00 2015-11-07 05:30:35.750 311 12629.50 199.00 54568.30 88888.00 2015-11-07 05:30:35.875 311 12629.50 199.03 54568.32 88888.00 2015-11-07 05:30:36.000 311 12629.42 199.00 54568.28 88888.00 2015-11-07 05:30:36.125 311 12629.38 199.03 54568.28 88888.00 2015-11-07 05:30:36.250 311 12629.33 199.03 54568.30 88888.00 2015-11-07 05:30:36.375 311 12629.27 199.03 54568.28 88888.00 2015-11-07 05:30:36.500 311 12629.23 199.05 54568.28 88888.00 2015-11-07 05:30:36.625 311 12629.17 199.07 54568.25 88888.00 2015-11-07 05:30:36.750 311 12629.20 199.07 54568.25 88888.00 2015-11-07 05:30:36.875 311 12629.12 199.10 54568.22 88888.00 2015-11-07 05:30:37.000 311 12629.05 199.07 54568.22 88888.00 2015-11-07 05:30:37.125 311 12629.10 199.15 54568.28 88888.00 2015-11-07 05:30:37.250 311 12629.02 199.12 54568.25 88888.00 2015-11-07 05:30:37.375 311 12629.00 199.18 54568.25 88888.00 2015-11-07 05:30:37.500 311 12628.92 199.20 54568.22 88888.00 2015-11-07 05:30:37.625 311 12628.83 199.22 54568.22 88888.00 2015-11-07 05:30:37.750 311 12628.77 199.22 54568.20 88888.00 2015-11-07 05:30:37.875 311 12628.73 199.25 54568.22 88888.00 2015-11-07 05:30:38.000 311 12628.73 199.30 54568.22 88888.00 2015-11-07 05:30:38.125 311 12628.73 199.38 54568.22 88888.00 2015-11-07 05:30:38.250 311 12628.67 199.38 54568.20 88888.00 2015-11-07 05:30:38.375 311 12628.65 199.40 54568.18 88888.00 2015-11-07 05:30:38.500 311 12628.58 199.43 54568.18 88888.00 2015-11-07 05:30:38.625 311 12628.48 199.45 54568.18 88888.00 2015-11-07 05:30:38.750 311 12628.42 199.45 54568.18 88888.00 2015-11-07 05:30:38.875 311 12628.45 199.50 54568.18 88888.00 2015-11-07 05:30:39.000 311 12628.42 199.55 54568.20 88888.00 2015-11-07 05:30:39.125 311 12628.35 199.60 54568.20 88888.00 2015-11-07 05:30:39.250 311 12628.35 199.60 54568.15 88888.00 2015-11-07 05:30:39.375 311 12628.35 199.62 54568.12 88888.00 2015-11-07 05:30:39.500 311 12628.25 199.65 54568.10 88888.00 2015-11-07 05:30:39.625 311 12628.15 199.68 54568.10 88888.00 2015-11-07 05:30:39.750 311 12628.10 199.70 54568.12 88888.00 2015-11-07 05:30:39.875 311 12628.05 199.70 54568.12 88888.00 2015-11-07 05:30:40.000 311 12628.00 199.80 54568.10 88888.00 2015-11-07 05:30:40.125 311 12627.98 199.80 54568.12 88888.00 2015-11-07 05:30:40.250 311 12627.95 199.82 54568.07 88888.00 2015-11-07 05:30:40.375 311 12628.00 199.85 54568.05 88888.00 2015-11-07 05:30:40.500 311 12627.98 199.82 54568.05 88888.00 2015-11-07 05:30:40.625 311 12627.95 199.95 54568.05 88888.00 2015-11-07 05:30:40.750 311 12627.88 199.97 54568.05 88888.00 2015-11-07 05:30:40.875 311 12627.77 199.97 54568.05 88888.00 2015-11-07 05:30:41.000 311 12627.65 200.03 54568.00 88888.00 2015-11-07 05:30:41.125 311 12627.65 200.10 54568.00 88888.00 2015-11-07 05:30:41.250 311 12627.60 200.12 54567.97 88888.00 2015-11-07 05:30:41.375 311 12627.55 200.15 54567.95 88888.00 2015-11-07 05:30:41.500 311 12627.52 200.15 54567.97 88888.00 2015-11-07 05:30:41.625 311 12627.42 200.18 54567.97 88888.00 2015-11-07 05:30:41.750 311 12627.42 200.20 54567.93 88888.00 2015-11-07 05:30:41.875 311 12627.42 200.25 54567.93 88888.00 2015-11-07 05:30:42.000 311 12627.40 200.30 54567.90 88888.00 2015-11-07 05:30:42.125 311 12627.35 200.35 54567.88 88888.00 2015-11-07 05:30:42.250 311 12627.30 200.38 54567.85 88888.00 2015-11-07 05:30:42.375 311 12627.27 200.40 54567.82 88888.00 2015-11-07 05:30:42.500 311 12627.25 200.43 54567.82 88888.00 2015-11-07 05:30:42.625 311 12627.20 200.45 54567.82 88888.00 2015-11-07 05:30:42.750 311 12627.17 200.45 54567.78 88888.00 2015-11-07 05:30:42.875 311 12627.20 200.50 54567.70 88888.00 2015-11-07 05:30:43.000 311 12627.17 200.55 54567.70 88888.00 2015-11-07 05:30:43.125 311 12627.00 200.57 54567.70 88888.00 2015-11-07 05:30:43.250 311 12626.92 200.60 54567.70 88888.00 2015-11-07 05:30:43.375 311 12626.88 200.60 54567.70 88888.00 2015-11-07 05:30:43.500 311 12626.80 200.62 54567.62 88888.00 2015-11-07 05:30:43.625 311 12626.75 200.62 54567.60 88888.00 2015-11-07 05:30:43.750 311 12626.70 200.65 54567.57 88888.00 2015-11-07 05:30:43.875 311 12626.73 200.70 54567.55 88888.00 2015-11-07 05:30:44.000 311 12626.70 200.70 54567.50 88888.00 2015-11-07 05:30:44.125 311 12626.67 200.72 54567.50 88888.00 2015-11-07 05:30:44.250 311 12626.60 200.72 54567.45 88888.00 2015-11-07 05:30:44.375 311 12626.55 200.78 54567.45 88888.00 2015-11-07 05:30:44.500 311 12626.50 200.78 54567.40 88888.00 2015-11-07 05:30:44.625 311 12626.48 200.78 54567.35 88888.00 2015-11-07 05:30:44.750 311 12626.42 200.82 54567.35 88888.00 2015-11-07 05:30:44.875 311 12626.45 200.82 54567.35 88888.00 2015-11-07 05:30:45.000 311 12626.38 200.80 54567.30 88888.00 2015-11-07 05:30:45.125 311 12626.33 200.82 54567.28 88888.00 2015-11-07 05:30:45.250 311 12626.27 200.82 54567.28 88888.00 2015-11-07 05:30:45.375 311 12626.30 200.82 54567.25 88888.00 2015-11-07 05:30:45.500 311 12626.27 200.82 54567.20 88888.00 2015-11-07 05:30:45.625 311 12626.25 200.82 54567.18 88888.00 2015-11-07 05:30:45.750 311 12626.17 200.85 54567.15 88888.00 2015-11-07 05:30:45.875 311 12626.15 200.88 54567.10 88888.00 2015-11-07 05:30:46.000 311 12626.12 200.88 54567.05 88888.00 2015-11-07 05:30:46.125 311 12626.10 200.90 54567.03 88888.00 2015-11-07 05:30:46.250 311 12626.08 200.90 54566.97 88888.00 2015-11-07 05:30:46.375 311 12626.02 200.93 54566.95 88888.00 2015-11-07 05:30:46.500 311 12626.02 200.97 54566.90 88888.00 2015-11-07 05:30:46.625 311 12626.08 201.00 54566.88 88888.00 2015-11-07 05:30:46.750 311 12625.98 200.95 54566.82 88888.00 2015-11-07 05:30:46.875 311 12625.88 200.95 54566.80 88888.00 2015-11-07 05:30:47.000 311 12625.88 200.95 54566.75 88888.00 2015-11-07 05:30:47.125 311 12625.83 201.00 54566.75 88888.00 2015-11-07 05:30:47.250 311 12625.77 201.03 54566.72 88888.00 2015-11-07 05:30:47.375 311 12625.77 201.07 54566.68 88888.00 2015-11-07 05:30:47.500 311 12625.75 201.07 54566.62 88888.00 2015-11-07 05:30:47.625 311 12625.73 201.07 54566.60 88888.00 2015-11-07 05:30:47.750 311 12625.60 201.07 54566.55 88888.00 2015-11-07 05:30:47.875 311 12625.55 201.05 54566.50 88888.00 2015-11-07 05:30:48.000 311 12625.50 201.03 54566.45 88888.00 2015-11-07 05:30:48.125 311 12625.42 201.05 54566.43 88888.00 2015-11-07 05:30:48.250 311 12625.42 201.07 54566.40 88888.00 2015-11-07 05:30:48.375 311 12625.48 201.10 54566.35 88888.00 2015-11-07 05:30:48.500 311 12625.42 201.12 54566.30 88888.00 2015-11-07 05:30:48.625 311 12625.33 201.15 54566.28 88888.00 2015-11-07 05:30:48.750 311 12625.20 201.12 54566.20 88888.00 2015-11-07 05:30:48.875 311 12625.15 201.15 54566.18 88888.00 2015-11-07 05:30:49.000 311 12625.20 201.20 54566.15 88888.00 2015-11-07 05:30:49.125 311 12625.12 201.20 54566.15 88888.00 2015-11-07 05:30:49.250 311 12625.00 201.22 54566.12 88888.00 2015-11-07 05:30:49.375 311 12625.02 201.22 54566.07 88888.00 2015-11-07 05:30:49.500 311 12625.00 201.22 54566.03 88888.00 2015-11-07 05:30:49.625 311 12624.95 201.20 54565.95 88888.00 2015-11-07 05:30:49.750 311 12624.88 201.20 54565.90 88888.00 2015-11-07 05:30:49.875 311 12624.88 201.28 54565.88 88888.00 2015-11-07 05:30:50.000 311 12624.80 201.32 54565.82 88888.00 2015-11-07 05:30:50.125 311 12624.80 201.35 54565.80 88888.00 2015-11-07 05:30:50.250 311 12624.73 201.30 54565.78 88888.00 2015-11-07 05:30:50.375 311 12624.70 201.32 54565.75 88888.00 2015-11-07 05:30:50.500 311 12624.65 201.35 54565.72 88888.00 2015-11-07 05:30:50.625 311 12624.58 201.40 54565.65 88888.00 2015-11-07 05:30:50.750 311 12624.48 201.45 54565.62 88888.00 2015-11-07 05:30:50.875 311 12624.42 201.50 54565.60 88888.00 2015-11-07 05:30:51.000 311 12624.42 201.55 54565.57 88888.00 2015-11-07 05:30:51.125 311 12624.42 201.60 54565.55 88888.00 2015-11-07 05:30:51.250 311 12624.42 201.60 54565.50 88888.00 2015-11-07 05:30:51.375 311 12624.35 201.60 54565.43 88888.00 2015-11-07 05:30:51.500 311 12624.33 201.60 54565.43 88888.00 2015-11-07 05:30:51.625 311 12624.27 201.65 54565.40 88888.00 2015-11-07 05:30:51.750 311 12624.23 201.68 54565.38 88888.00 2015-11-07 05:30:51.875 311 12624.17 201.72 54565.32 88888.00 2015-11-07 05:30:52.000 311 12624.10 201.75 54565.28 88888.00 2015-11-07 05:30:52.125 311 12624.05 201.72 54565.22 88888.00 2015-11-07 05:30:52.250 311 12624.02 201.75 54565.20 88888.00 2015-11-07 05:30:52.375 311 12624.00 201.75 54565.18 88888.00 2015-11-07 05:30:52.500 311 12623.95 201.78 54565.15 88888.00 2015-11-07 05:30:52.625 311 12623.88 201.80 54565.10 88888.00 2015-11-07 05:30:52.750 311 12623.80 201.85 54565.07 88888.00 2015-11-07 05:30:52.875 311 12623.75 201.85 54565.05 88888.00 2015-11-07 05:30:53.000 311 12623.70 201.90 54565.00 88888.00 2015-11-07 05:30:53.125 311 12623.67 201.90 54565.00 88888.00 2015-11-07 05:30:53.250 311 12623.58 201.93 54564.93 88888.00 2015-11-07 05:30:53.375 311 12623.52 201.97 54564.90 88888.00 2015-11-07 05:30:53.500 311 12623.52 202.03 54564.88 88888.00 2015-11-07 05:30:53.625 311 12623.45 202.05 54564.80 88888.00 2015-11-07 05:30:53.750 311 12623.40 202.07 54564.78 88888.00 2015-11-07 05:30:53.875 311 12623.38 202.10 54564.72 88888.00 2015-11-07 05:30:54.000 311 12623.33 202.12 54564.72 88888.00 2015-11-07 05:30:54.125 311 12623.25 202.18 54564.68 88888.00 2015-11-07 05:30:54.250 311 12623.17 202.20 54564.62 88888.00 2015-11-07 05:30:54.375 311 12623.15 202.22 54564.60 88888.00 2015-11-07 05:30:54.500 311 12623.12 202.28 54564.57 88888.00 2015-11-07 05:30:54.625 311 12623.02 202.28 54564.50 88888.00 2015-11-07 05:30:54.750 311 12622.95 202.30 54564.47 88888.00 2015-11-07 05:30:54.875 311 12622.90 202.30 54564.45 88888.00 2015-11-07 05:30:55.000 311 12622.85 202.35 54564.38 88888.00 2015-11-07 05:30:55.125 311 12622.75 202.45 54564.35 88888.00 2015-11-07 05:30:55.250 311 12622.70 202.47 54564.30 88888.00 2015-11-07 05:30:55.375 311 12622.65 202.50 54564.25 88888.00 2015-11-07 05:30:55.500 311 12622.58 202.47 54564.22 88888.00 2015-11-07 05:30:55.625 311 12622.48 202.50 54564.18 88888.00 2015-11-07 05:30:55.750 311 12622.38 202.60 54564.18 88888.00 2015-11-07 05:30:55.875 311 12622.35 202.65 54564.12 88888.00 2015-11-07 05:30:56.000 311 12622.33 202.72 54564.10 88888.00 2015-11-07 05:30:56.125 311 12622.20 202.78 54564.05 88888.00 2015-11-07 05:30:56.250 311 12622.10 202.75 54564.03 88888.00 2015-11-07 05:30:56.375 311 12622.12 202.80 54563.97 88888.00 2015-11-07 05:30:56.500 311 12622.10 202.90 54563.97 88888.00 2015-11-07 05:30:56.625 311 12622.05 202.95 54563.95 88888.00 2015-11-07 05:30:56.750 311 12622.00 202.95 54563.88 88888.00 2015-11-07 05:30:56.875 311 12622.00 203.00 54563.85 88888.00 2015-11-07 05:30:57.000 311 12621.88 203.03 54563.82 88888.00 2015-11-07 05:30:57.125 311 12621.77 203.10 54563.82 88888.00 2015-11-07 05:30:57.250 311 12621.70 203.12 54563.78 88888.00 2015-11-07 05:30:57.375 311 12621.65 203.15 54563.72 88888.00 2015-11-07 05:30:57.500 311 12621.60 203.20 54563.70 88888.00 2015-11-07 05:30:57.625 311 12621.52 203.22 54563.65 88888.00 2015-11-07 05:30:57.750 311 12621.52 203.25 54563.60 88888.00 2015-11-07 05:30:57.875 311 12621.55 203.28 54563.57 88888.00 2015-11-07 05:30:58.000 311 12621.45 203.30 54563.53 88888.00 2015-11-07 05:30:58.125 311 12621.30 203.32 54563.50 88888.00 2015-11-07 05:30:58.250 311 12621.17 203.43 54563.47 88888.00 2015-11-07 05:30:58.375 311 12621.15 203.47 54563.45 88888.00 2015-11-07 05:30:58.500 311 12621.15 203.47 54563.40 88888.00 2015-11-07 05:30:58.625 311 12621.12 203.47 54563.38 88888.00 2015-11-07 05:30:58.750 311 12621.05 203.50 54563.32 88888.00 2015-11-07 05:30:58.875 311 12620.98 203.55 54563.30 88888.00 2015-11-07 05:30:59.000 311 12620.88 203.57 54563.28 88888.00 2015-11-07 05:30:59.125 311 12620.85 203.62 54563.28 88888.00 2015-11-07 05:30:59.250 311 12620.83 203.68 54563.20 88888.00 2015-11-07 05:30:59.375 311 12620.83 203.70 54563.18 88888.00 2015-11-07 05:30:59.500 311 12620.73 203.72 54563.12 88888.00 2015-11-07 05:30:59.625 311 12620.60 203.75 54563.10 88888.00 2015-11-07 05:30:59.750 311 12620.52 203.78 54563.07 88888.00 2015-11-07 05:30:59.875 311 12620.42 203.80 54563.03 88888.00 2015-11-07 05:31:00.000 311 12620.33 203.82 54562.97 88888.00 2015-11-07 05:31:00.125 311 12620.27 203.90 54562.97 88888.00 2015-11-07 05:31:00.250 311 12620.27 203.90 54562.93 88888.00 2015-11-07 05:31:00.375 311 12620.23 203.97 54562.93 88888.00 2015-11-07 05:31:00.500 311 12620.12 203.97 54562.88 88888.00 2015-11-07 05:31:00.625 311 12620.05 204.00 54562.80 88888.00 2015-11-07 05:31:00.750 311 12620.00 204.05 54562.75 88888.00 2015-11-07 05:31:00.875 311 12619.95 204.07 54562.78 88888.00 2015-11-07 05:31:01.000 311 12619.90 204.12 54562.75 88888.00 2015-11-07 05:31:01.125 311 12619.83 204.18 54562.70 88888.00 2015-11-07 05:31:01.250 311 12619.75 204.18 54562.68 88888.00 2015-11-07 05:31:01.375 311 12619.75 204.25 54562.62 88888.00 2015-11-07 05:31:01.500 311 12619.65 204.28 54562.60 88888.00 2015-11-07 05:31:01.625 311 12619.58 204.28 54562.53 88888.00 2015-11-07 05:31:01.750 311 12619.48 204.28 54562.50 88888.00 2015-11-07 05:31:01.875 311 12619.42 204.30 54562.45 88888.00 2015-11-07 05:31:02.000 311 12619.40 204.35 54562.43 88888.00 2015-11-07 05:31:02.125 311 12619.30 204.40 54562.40 88888.00 2015-11-07 05:31:02.250 311 12619.17 204.43 54562.38 88888.00 2015-11-07 05:31:02.375 311 12619.12 204.43 54562.35 88888.00 2015-11-07 05:31:02.500 311 12619.08 204.47 54562.30 88888.00 2015-11-07 05:31:02.625 311 12619.00 204.53 54562.25 88888.00 2015-11-07 05:31:02.750 311 12618.90 204.53 54562.25 88888.00 2015-11-07 05:31:02.875 311 12618.85 204.55 54562.18 88888.00 2015-11-07 05:31:03.000 311 12618.80 204.60 54562.15 88888.00 2015-11-07 05:31:03.125 311 12618.67 204.60 54562.10 88888.00 2015-11-07 05:31:03.250 311 12618.55 204.60 54562.03 88888.00 2015-11-07 05:31:03.375 311 12618.50 204.65 54562.00 88888.00 2015-11-07 05:31:03.500 311 12618.45 204.72 54561.97 88888.00 2015-11-07 05:31:03.625 311 12618.42 204.78 54561.95 88888.00 2015-11-07 05:31:03.750 311 12618.38 204.78 54561.93 88888.00 2015-11-07 05:31:03.875 311 12618.38 204.80 54561.90 88888.00 2015-11-07 05:31:04.000 311 12618.30 204.80 54561.85 88888.00 2015-11-07 05:31:04.125 311 12618.23 204.80 54561.82 88888.00 2015-11-07 05:31:04.250 311 12618.10 204.80 54561.78 88888.00 2015-11-07 05:31:04.375 311 12617.95 204.82 54561.75 88888.00 2015-11-07 05:31:04.500 311 12617.80 204.88 54561.70 88888.00 2015-11-07 05:31:04.625 311 12617.73 204.93 54561.68 88888.00 2015-11-07 05:31:04.750 311 12617.70 205.00 54561.65 88888.00 2015-11-07 05:31:04.875 311 12617.75 204.97 54561.57 88888.00 2015-11-07 05:31:05.000 311 12617.67 205.00 54561.55 88888.00 2015-11-07 05:31:05.125 311 12617.50 205.05 54561.53 88888.00 2015-11-07 05:31:05.250 311 12617.38 205.12 54561.50 88888.00 2015-11-07 05:31:05.375 311 12617.33 205.18 54561.47 88888.00 2015-11-07 05:31:05.500 311 12617.15 205.18 54561.43 88888.00 2015-11-07 05:31:05.625 311 12617.05 205.18 54561.38 88888.00 2015-11-07 05:31:05.750 311 12616.98 205.25 54561.32 88888.00 2015-11-07 05:31:05.875 311 12616.92 205.30 54561.30 88888.00 2015-11-07 05:31:06.000 311 12616.83 205.35 54561.28 88888.00 2015-11-07 05:31:06.125 311 12616.77 205.43 54561.25 88888.00 2015-11-07 05:31:06.250 311 12616.67 205.45 54561.20 88888.00 2015-11-07 05:31:06.375 311 12616.62 205.45 54561.18 88888.00 2015-11-07 05:31:06.500 311 12616.52 205.50 54561.15 88888.00 2015-11-07 05:31:06.625 311 12616.40 205.55 54561.12 88888.00 2015-11-07 05:31:06.750 311 12616.35 205.60 54561.10 88888.00 2015-11-07 05:31:06.875 311 12616.23 205.65 54561.03 88888.00 2015-11-07 05:31:07.000 311 12616.15 205.70 54561.00 88888.00 2015-11-07 05:31:07.125 311 12616.02 205.78 54560.97 88888.00 2015-11-07 05:31:07.250 311 12615.88 205.80 54560.95 88888.00 2015-11-07 05:31:07.375 311 12615.80 205.80 54560.88 88888.00 2015-11-07 05:31:07.500 311 12615.73 205.80 54560.82 88888.00 2015-11-07 05:31:07.625 311 12615.65 205.88 54560.80 88888.00 2015-11-07 05:31:07.750 311 12615.55 205.95 54560.80 88888.00 2015-11-07 05:31:07.875 311 12615.48 206.00 54560.75 88888.00 2015-11-07 05:31:08.000 311 12615.38 206.00 54560.70 88888.00 2015-11-07 05:31:08.125 311 12615.23 206.03 54560.70 88888.00 2015-11-07 05:31:08.250 311 12615.15 206.07 54560.65 88888.00 2015-11-07 05:31:08.375 311 12615.10 206.10 54560.62 88888.00 2015-11-07 05:31:08.500 311 12615.08 206.15 54560.60 88888.00 2015-11-07 05:31:08.625 311 12614.95 206.20 54560.55 88888.00 2015-11-07 05:31:08.750 311 12614.88 206.25 54560.50 88888.00 2015-11-07 05:31:08.875 311 12614.80 206.25 54560.47 88888.00 2015-11-07 05:31:09.000 311 12614.75 206.28 54560.43 88888.00 2015-11-07 05:31:09.125 311 12614.65 206.32 54560.38 88888.00 2015-11-07 05:31:09.250 311 12614.52 206.38 54560.38 88888.00 2015-11-07 05:31:09.375 311 12614.48 206.43 54560.35 88888.00 2015-11-07 05:31:09.500 311 12614.42 206.47 54560.32 88888.00 2015-11-07 05:31:09.625 311 12614.25 206.53 54560.28 88888.00 2015-11-07 05:31:09.750 311 12614.05 206.57 54560.22 88888.00 2015-11-07 05:31:09.875 311 12614.00 206.60 54560.20 88888.00 2015-11-07 05:31:10.000 311 12613.95 206.65 54560.15 88888.00 2015-11-07 05:31:10.125 311 12613.88 206.70 54560.15 88888.00 2015-11-07 05:31:10.250 311 12613.73 206.70 54560.07 88888.00 2015-11-07 05:31:10.375 311 12613.62 206.72 54560.07 88888.00 2015-11-07 05:31:10.500 311 12613.62 206.80 54560.03 88888.00 2015-11-07 05:31:10.625 311 12613.65 206.85 54560.03 88888.00 2015-11-07 05:31:10.750 311 12613.52 206.90 54559.97 88888.00 2015-11-07 05:31:10.875 311 12613.35 206.93 54559.97 88888.00 2015-11-07 05:31:11.000 311 12613.27 206.95 54559.90 88888.00 2015-11-07 05:31:11.125 311 12613.20 207.03 54559.88 88888.00 2015-11-07 05:31:11.250 311 12613.10 207.05 54559.82 88888.00 2015-11-07 05:31:11.375 311 12613.00 207.10 54559.80 88888.00 2015-11-07 05:31:11.500 311 12612.88 207.18 54559.78 88888.00 2015-11-07 05:31:11.625 311 12612.83 207.20 54559.75 88888.00 2015-11-07 05:31:11.750 311 12612.75 207.25 54559.70 88888.00 2015-11-07 05:31:11.875 311 12612.67 207.32 54559.70 88888.00 2015-11-07 05:31:12.000 311 12612.55 207.40 54559.65 88888.00 2015-11-07 05:31:12.125 311 12612.42 207.47 54559.62 88888.00 2015-11-07 05:31:12.250 311 12612.23 207.50 54559.57 88888.00 2015-11-07 05:31:12.375 311 12612.10 207.55 54559.57 88888.00 2015-11-07 05:31:12.500 311 12612.05 207.57 54559.55 88888.00 2015-11-07 05:31:12.625 311 12612.02 207.62 54559.55 88888.00 2015-11-07 05:31:12.750 311 12611.95 207.72 54559.50 88888.00 2015-11-07 05:31:12.875 311 12611.85 207.78 54559.45 88888.00 2015-11-07 05:31:13.000 311 12611.73 207.80 54559.43 88888.00 2015-11-07 05:31:13.125 311 12611.58 207.85 54559.38 88888.00 2015-11-07 05:31:13.250 311 12611.42 207.90 54559.38 88888.00 2015-11-07 05:31:13.375 311 12611.38 207.95 54559.35 88888.00 2015-11-07 05:31:13.500 311 12611.25 208.03 54559.30 88888.00 2015-11-07 05:31:13.625 311 12611.12 208.10 54559.25 88888.00 2015-11-07 05:31:13.750 311 12611.08 208.10 54559.25 88888.00 2015-11-07 05:31:13.875 311 12611.00 208.12 54559.22 88888.00 2015-11-07 05:31:14.000 311 12610.85 208.20 54559.18 88888.00 2015-11-07 05:31:14.125 311 12610.73 208.28 54559.15 88888.00 2015-11-07 05:31:14.250 311 12610.60 208.30 54559.18 88888.00 2015-11-07 05:31:14.375 311 12610.48 208.38 54559.12 88888.00 2015-11-07 05:31:14.500 311 12610.45 208.47 54559.10 88888.00 2015-11-07 05:31:14.625 311 12610.38 208.53 54559.05 88888.00 2015-11-07 05:31:14.750 311 12610.30 208.57 54559.05 88888.00 2015-11-07 05:31:14.875 311 12610.23 208.57 54559.00 88888.00 2015-11-07 05:31:15.000 311 12610.12 208.65 54558.97 88888.00 2015-11-07 05:31:15.125 311 12610.05 208.70 54558.93 88888.00 2015-11-07 05:31:15.250 311 12609.98 208.72 54558.93 88888.00 2015-11-07 05:31:15.375 311 12609.90 208.78 54558.88 88888.00 2015-11-07 05:31:15.500 311 12609.83 208.82 54558.88 88888.00 2015-11-07 05:31:15.625 311 12609.70 208.85 54558.82 88888.00 2015-11-07 05:31:15.750 311 12609.62 208.90 54558.80 88888.00 2015-11-07 05:31:15.875 311 12609.55 208.97 54558.78 88888.00 2015-11-07 05:31:16.000 311 12609.42 209.00 54558.75 88888.00 2015-11-07 05:31:16.125 311 12609.33 209.03 54558.70 88888.00 2015-11-07 05:31:16.250 311 12609.25 209.10 54558.68 88888.00 2015-11-07 05:31:16.375 311 12609.20 209.15 54558.65 88888.00 2015-11-07 05:31:16.500 311 12609.08 209.18 54558.60 88888.00 2015-11-07 05:31:16.625 311 12608.98 209.20 54558.60 88888.00 2015-11-07 05:31:16.750 311 12608.88 209.22 54558.57 88888.00 2015-11-07 05:31:16.875 311 12608.80 209.28 54558.55 88888.00 2015-11-07 05:31:17.000 311 12608.73 209.30 54558.50 88888.00 2015-11-07 05:31:17.125 311 12608.55 209.32 54558.50 88888.00 2015-11-07 05:31:17.250 311 12608.42 209.43 54558.45 88888.00 2015-11-07 05:31:17.375 311 12608.40 209.45 54558.40 88888.00 2015-11-07 05:31:17.500 311 12608.33 209.43 54558.35 88888.00 2015-11-07 05:31:17.625 311 12608.25 209.45 54558.35 88888.00 2015-11-07 05:31:17.750 311 12608.17 209.50 54558.32 88888.00 2015-11-07 05:31:17.875 311 12608.05 209.55 54558.32 88888.00 2015-11-07 05:31:18.000 311 12607.90 209.57 54558.28 88888.00 2015-11-07 05:31:18.125 311 12607.80 209.65 54558.28 88888.00 2015-11-07 05:31:18.250 311 12607.65 209.70 54558.25 88888.00 2015-11-07 05:31:18.375 311 12607.55 209.70 54558.20 88888.00 2015-11-07 05:31:18.500 311 12607.48 209.72 54558.15 88888.00 2015-11-07 05:31:18.625 311 12607.45 209.72 54558.10 88888.00 2015-11-07 05:31:18.750 311 12607.35 209.72 54558.10 88888.00 2015-11-07 05:31:18.875 311 12607.23 209.75 54558.07 88888.00 2015-11-07 05:31:19.000 311 12607.10 209.80 54558.03 88888.00 2015-11-07 05:31:19.125 311 12607.08 209.82 54558.00 88888.00 2015-11-07 05:31:19.250 311 12606.98 209.80 54557.97 88888.00 2015-11-07 05:31:19.375 311 12606.88 209.82 54557.95 88888.00 2015-11-07 05:31:19.500 311 12606.75 209.82 54557.90 88888.00 2015-11-07 05:31:19.625 311 12606.67 209.85 54557.88 88888.00 2015-11-07 05:31:19.750 311 12606.65 209.90 54557.85 88888.00 2015-11-07 05:31:19.875 311 12606.50 209.93 54557.82 88888.00 2015-11-07 05:31:20.000 311 12606.38 209.95 54557.80 88888.00 2015-11-07 05:31:20.125 311 12606.25 209.97 54557.78 88888.00 2015-11-07 05:31:20.250 311 12606.12 209.93 54557.72 88888.00 2015-11-07 05:31:20.375 311 12606.10 209.95 54557.68 88888.00 2015-11-07 05:31:20.500 311 12606.02 209.97 54557.68 88888.00 2015-11-07 05:31:20.625 311 12605.92 209.97 54557.65 88888.00 2015-11-07 05:31:20.750 311 12605.77 210.00 54557.60 88888.00 2015-11-07 05:31:20.875 311 12605.73 209.97 54557.55 88888.00 2015-11-07 05:31:21.000 311 12605.75 209.95 54557.55 88888.00 2015-11-07 05:31:21.125 311 12605.67 209.97 54557.53 88888.00 2015-11-07 05:31:21.250 311 12605.52 209.95 54557.47 88888.00 2015-11-07 05:31:21.375 311 12605.45 209.93 54557.43 88888.00 2015-11-07 05:31:21.500 311 12605.33 209.95 54557.38 88888.00 2015-11-07 05:31:21.625 311 12605.27 209.95 54557.35 88888.00 2015-11-07 05:31:21.750 311 12605.27 209.90 54557.32 88888.00 2015-11-07 05:31:21.875 311 12605.17 209.88 54557.30 88888.00 2015-11-07 05:31:22.000 311 12605.12 209.93 54557.25 88888.00 2015-11-07 05:31:22.125 311 12605.08 209.95 54557.28 88888.00 2015-11-07 05:31:22.250 311 12604.95 209.95 54557.22 88888.00 2015-11-07 05:31:22.375 311 12604.88 209.97 54557.18 88888.00 2015-11-07 05:31:22.500 311 12604.83 210.00 54557.15 88888.00 2015-11-07 05:31:22.625 311 12604.75 210.00 54557.12 88888.00 2015-11-07 05:31:22.750 311 12604.73 209.95 54557.07 88888.00 2015-11-07 05:31:22.875 311 12604.67 209.95 54557.03 88888.00 2015-11-07 05:31:23.000 311 12604.58 209.95 54556.97 88888.00 2015-11-07 05:31:23.125 311 12604.52 209.95 54556.95 88888.00 2015-11-07 05:31:23.250 311 12604.48 209.90 54556.90 88888.00 2015-11-07 05:31:23.375 311 12604.38 209.93 54556.88 88888.00 2015-11-07 05:31:23.500 311 12604.23 209.97 54556.85 88888.00 2015-11-07 05:31:23.625 311 12604.12 210.00 54556.82 88888.00 2015-11-07 05:31:23.750 311 12604.08 209.95 54556.80 88888.00 2015-11-07 05:31:23.875 311 12604.02 209.95 54556.75 88888.00 2015-11-07 05:31:24.000 311 12603.95 210.00 54556.72 88888.00 2015-11-07 05:31:24.125 311 12603.85 210.00 54556.70 88888.00 2015-11-07 05:31:24.250 311 12603.77 209.97 54556.65 88888.00 2015-11-07 05:31:24.375 311 12603.75 209.97 54556.60 88888.00 2015-11-07 05:31:24.500 311 12603.70 210.00 54556.57 88888.00 2015-11-07 05:31:24.625 311 12603.62 210.05 54556.50 88888.00 2015-11-07 05:31:24.750 311 12603.52 210.05 54556.47 88888.00 2015-11-07 05:31:24.875 311 12603.38 210.07 54556.43 88888.00 2015-11-07 05:31:25.000 311 12603.38 210.07 54556.38 88888.00 2015-11-07 05:31:25.125 311 12603.35 210.05 54556.35 88888.00 2015-11-07 05:31:25.250 311 12603.25 210.03 54556.30 88888.00 2015-11-07 05:31:25.375 311 12603.17 210.03 54556.25 88888.00 2015-11-07 05:31:25.500 311 12603.08 210.03 54556.18 88888.00 2015-11-07 05:31:25.625 311 12602.98 210.03 54556.15 88888.00 2015-11-07 05:31:25.750 311 12602.92 210.07 54556.10 88888.00 2015-11-07 05:31:25.875 311 12602.90 210.12 54556.07 88888.00 2015-11-07 05:31:26.000 311 12602.85 210.12 54556.05 88888.00 2015-11-07 05:31:26.125 311 12602.77 210.12 54556.00 88888.00 2015-11-07 05:31:26.250 311 12602.73 210.07 54555.93 88888.00 2015-11-07 05:31:26.375 311 12602.75 210.10 54555.90 88888.00 2015-11-07 05:31:26.500 311 12602.67 210.10 54555.82 88888.00 2015-11-07 05:31:26.625 311 12602.55 210.07 54555.82 88888.00 2015-11-07 05:31:26.750 311 12602.50 210.03 54555.78 88888.00 2015-11-07 05:31:26.875 311 12602.45 210.05 54555.72 88888.00 2015-11-07 05:31:27.000 311 12602.40 210.03 54555.68 88888.00 2015-11-07 05:31:27.125 311 12602.27 210.00 54555.65 88888.00 2015-11-07 05:31:27.250 311 12602.23 210.05 54555.60 88888.00 2015-11-07 05:31:27.375 311 12602.23 210.03 54555.55 88888.00 2015-11-07 05:31:27.500 311 12602.17 210.05 54555.53 88888.00 2015-11-07 05:31:27.625 311 12602.10 210.03 54555.45 88888.00 2015-11-07 05:31:27.750 311 12602.02 209.97 54555.40 88888.00 2015-11-07 05:31:27.875 311 12602.02 209.97 54555.35 88888.00 2015-11-07 05:31:28.000 311 12601.98 209.95 54555.30 88888.00 2015-11-07 05:31:28.125 311 12601.92 209.93 54555.25 88888.00 2015-11-07 05:31:28.250 311 12601.85 209.95 54555.22 88888.00 2015-11-07 05:31:28.375 311 12601.75 210.00 54555.18 88888.00 2015-11-07 05:31:28.500 311 12601.67 209.97 54555.12 88888.00 2015-11-07 05:31:28.625 311 12601.65 209.93 54555.07 88888.00 2015-11-07 05:31:28.750 311 12601.62 209.90 54555.05 88888.00 2015-11-07 05:31:28.875 311 12601.62 209.90 54555.00 88888.00 2015-11-07 05:31:29.000 311 12601.58 209.88 54554.93 88888.00 2015-11-07 05:31:29.125 311 12601.50 209.88 54554.88 88888.00 2015-11-07 05:31:29.250 311 12601.40 209.88 54554.82 88888.00 2015-11-07 05:31:29.375 311 12601.35 209.85 54554.75 88888.00 2015-11-07 05:31:29.500 311 12601.35 209.85 54554.72 88888.00 2015-11-07 05:31:29.625 311 12601.38 209.80 54554.68 88888.00 2015-11-07 05:31:29.750 311 12601.33 209.78 54554.62 88888.00 2015-11-07 05:31:29.875 311 12601.25 209.75 54554.57 88888.00 2015-11-07 05:31:30.000 311 12601.20 209.78 54554.50 88888.00 2015-11-07 05:31:30.125 311 12601.17 209.78 54554.50 88888.00 2015-11-07 05:31:30.250 311 12601.17 209.72 54554.43 88888.00 2015-11-07 05:31:30.375 311 12601.15 209.72 54554.38 88888.00 2015-11-07 05:31:30.500 311 12601.08 209.70 54554.32 88888.00 2015-11-07 05:31:30.625 311 12601.02 209.68 54554.28 88888.00 2015-11-07 05:31:30.750 311 12600.92 209.70 54554.22 88888.00 2015-11-07 05:31:30.875 311 12600.85 209.75 54554.18 88888.00 2015-11-07 05:31:31.000 311 12600.83 209.70 54554.10 88888.00 2015-11-07 05:31:31.125 311 12600.83 209.70 54554.05 88888.00 2015-11-07 05:31:31.250 311 12600.80 209.68 54554.00 88888.00 2015-11-07 05:31:31.375 311 12600.80 209.68 54553.95 88888.00 2015-11-07 05:31:31.500 311 12600.80 209.70 54553.90 88888.00 2015-11-07 05:31:31.625 311 12600.77 209.70 54553.85 88888.00 2015-11-07 05:31:31.750 311 12600.73 209.72 54553.78 88888.00 2015-11-07 05:31:31.875 311 12600.65 209.70 54553.72 88888.00 2015-11-07 05:31:32.000 311 12600.58 209.70 54553.68 88888.00 2015-11-07 05:31:32.125 311 12600.50 209.70 54553.65 88888.00 2015-11-07 05:31:32.250 311 12600.40 209.72 54553.60 88888.00 2015-11-07 05:31:32.375 311 12600.38 209.78 54553.55 88888.00 2015-11-07 05:31:32.500 311 12600.38 209.75 54553.50 88888.00 2015-11-07 05:31:32.625 311 12600.30 209.75 54553.43 88888.00 2015-11-07 05:31:32.750 311 12600.30 209.78 54553.35 88888.00 2015-11-07 05:31:32.875 311 12600.30 209.75 54553.22 88888.00 2015-11-07 05:31:33.000 311 12600.27 209.72 54553.20 88888.00 2015-11-07 05:31:33.125 311 12600.25 209.72 54553.15 88888.00 2015-11-07 05:31:33.250 311 12600.17 209.70 54553.07 88888.00 2015-11-07 05:31:33.375 311 12600.15 209.72 54553.03 88888.00 2015-11-07 05:31:33.500 311 12600.10 209.72 54552.95 88888.00 2015-11-07 05:31:33.625 311 12600.05 209.70 54552.88 88888.00 2015-11-07 05:31:33.750 311 12600.05 209.70 54552.82 88888.00 2015-11-07 05:31:33.875 311 12600.12 209.65 54552.75 88888.00 2015-11-07 05:31:34.000 311 12600.05 209.68 54552.70 88888.00 2015-11-07 05:31:34.125 311 12600.00 209.68 54552.65 88888.00 2015-11-07 05:31:34.250 311 12599.98 209.65 54552.55 88888.00 2015-11-07 05:31:34.375 311 12600.00 209.62 54552.53 88888.00 2015-11-07 05:31:34.500 311 12599.95 209.60 54552.45 88888.00 2015-11-07 05:31:34.625 311 12599.95 209.62 54552.38 88888.00 2015-11-07 05:31:34.750 311 12599.95 209.65 54552.30 88888.00 2015-11-07 05:31:34.875 311 12599.90 209.60 54552.25 88888.00 2015-11-07 05:31:35.000 311 12599.85 209.60 54552.18 88888.00 2015-11-07 05:31:35.125 311 12599.80 209.62 54552.12 88888.00 2015-11-07 05:31:35.250 311 12599.73 209.62 54552.03 88888.00 2015-11-07 05:31:35.375 311 12599.73 209.62 54551.97 88888.00 2015-11-07 05:31:35.500 311 12599.67 209.62 54551.95 88888.00 2015-11-07 05:31:35.625 311 12599.62 209.62 54551.88 88888.00 2015-11-07 05:31:35.750 311 12599.65 209.62 54551.80 88888.00 2015-11-07 05:31:35.875 311 12599.65 209.65 54551.72 88888.00 2015-11-07 05:31:36.000 311 12599.62 209.62 54551.62 88888.00 2015-11-07 05:31:36.125 311 12599.60 209.62 54551.57 88888.00 2015-11-07 05:31:36.250 311 12599.55 209.65 54551.50 88888.00 2015-11-07 05:31:36.375 311 12599.55 209.65 54551.45 88888.00 2015-11-07 05:31:36.500 311 12599.50 209.68 54551.38 88888.00 2015-11-07 05:31:36.625 311 12599.42 209.68 54551.32 88888.00 2015-11-07 05:31:36.750 311 12599.35 209.72 54551.25 88888.00 2015-11-07 05:31:36.875 311 12599.25 209.78 54551.20 88888.00 2015-11-07 05:31:37.000 311 12599.30 209.80 54551.15 88888.00 2015-11-07 05:31:37.125 311 12599.30 209.80 54551.05 88888.00 2015-11-07 05:31:37.250 311 12599.20 209.78 54550.95 88888.00 2015-11-07 05:31:37.375 311 12599.20 209.78 54550.90 88888.00 2015-11-07 05:31:37.500 311 12599.17 209.80 54550.82 88888.00 2015-11-07 05:31:37.625 311 12599.15 209.82 54550.75 88888.00 2015-11-07 05:31:37.750 311 12599.10 209.88 54550.68 88888.00 2015-11-07 05:31:37.875 311 12599.02 209.90 54550.60 88888.00 2015-11-07 05:31:38.000 311 12598.98 209.90 54550.53 88888.00 2015-11-07 05:31:38.125 311 12598.95 209.82 54550.47 88888.00 2015-11-07 05:31:38.250 311 12598.85 209.57 54550.40 88888.00 2015-11-07 05:31:38.375 311 12598.83 209.65 54550.35 88888.00 2015-11-07 05:31:38.500 311 12598.83 209.82 54550.28 88888.00 2015-11-07 05:31:38.625 311 12598.77 209.93 54550.20 88888.00 2015-11-07 05:31:38.750 311 12598.73 209.95 54550.12 88888.00 2015-11-07 05:31:38.875 311 12598.67 209.95 54550.03 88888.00 2015-11-07 05:31:39.000 311 12598.60 210.00 54549.97 88888.00 2015-11-07 05:31:39.125 311 12598.52 210.03 54549.90 88888.00 2015-11-07 05:31:39.250 311 12598.48 210.05 54549.82 88888.00 2015-11-07 05:31:39.375 311 12598.50 210.07 54549.75 88888.00 2015-11-07 05:31:39.500 311 12598.50 210.10 54549.68 88888.00 2015-11-07 05:31:39.625 311 12598.50 210.12 54549.62 88888.00 2015-11-07 05:31:39.750 311 12598.42 210.10 54549.57 88888.00 2015-11-07 05:31:39.875 311 12598.33 210.07 54549.53 88888.00 2015-11-07 05:31:40.000 311 12598.35 210.10 54549.45 88888.00 2015-11-07 05:31:40.125 311 12598.27 210.12 54549.38 88888.00 2015-11-07 05:31:40.250 311 12598.17 210.07 54549.28 88888.00 2015-11-07 05:31:40.375 311 12598.20 210.05 54549.22 88888.00 2015-11-07 05:31:40.500 311 12598.23 210.05 54549.18 88888.00 2015-11-07 05:31:40.625 311 12598.17 210.07 54549.10 88888.00 2015-11-07 05:31:40.750 311 12598.10 210.07 54549.00 88888.00 2015-11-07 05:31:40.875 311 12598.08 210.10 54548.93 88888.00 2015-11-07 05:31:41.000 311 12598.10 210.07 54548.85 88888.00 2015-11-07 05:31:41.125 311 12598.05 210.07 54548.80 88888.00 2015-11-07 05:31:41.250 311 12597.92 210.05 54548.75 88888.00 2015-11-07 05:31:41.375 311 12597.90 210.05 54548.70 88888.00 2015-11-07 05:31:41.500 311 12597.85 210.10 54548.60 88888.00 2015-11-07 05:31:41.625 311 12597.77 210.03 54548.50 88888.00 2015-11-07 05:31:41.750 311 12597.73 209.95 54548.43 88888.00 2015-11-07 05:31:41.875 311 12597.67 209.95 54548.40 88888.00 2015-11-07 05:31:42.000 311 12597.62 209.97 54548.35 88888.00 2015-11-07 05:31:42.125 311 12597.58 210.00 54548.30 88888.00 2015-11-07 05:31:42.250 311 12597.50 210.00 54548.20 88888.00 2015-11-07 05:31:42.375 311 12597.45 209.97 54548.18 88888.00 2015-11-07 05:31:42.500 311 12597.40 210.00 54548.07 88888.00 2015-11-07 05:31:42.625 311 12597.40 210.00 54548.03 88888.00 2015-11-07 05:31:42.750 311 12597.38 209.97 54547.95 88888.00 2015-11-07 05:31:42.875 311 12597.35 209.97 54547.90 88888.00 2015-11-07 05:31:43.000 311 12597.27 210.00 54547.82 88888.00 2015-11-07 05:31:43.125 311 12597.25 209.97 54547.75 88888.00 2015-11-07 05:31:43.250 311 12597.17 209.97 54547.68 88888.00 2015-11-07 05:31:43.375 311 12597.08 209.97 54547.65 88888.00 2015-11-07 05:31:43.500 311 12597.05 209.97 54547.55 88888.00 2015-11-07 05:31:43.625 311 12597.00 209.97 54547.47 88888.00 2015-11-07 05:31:43.750 311 12596.90 210.00 54547.43 88888.00 2015-11-07 05:31:43.875 311 12596.80 210.05 54547.38 88888.00 2015-11-07 05:31:44.000 311 12596.70 210.05 54547.28 88888.00 2015-11-07 05:31:44.125 311 12596.62 210.05 54547.22 88888.00 2015-11-07 05:31:44.250 311 12596.55 210.05 54547.15 88888.00 2015-11-07 05:31:44.375 311 12596.48 210.10 54547.07 88888.00 2015-11-07 05:31:44.500 311 12596.40 210.10 54547.03 88888.00 2015-11-07 05:31:44.625 311 12596.35 210.15 54546.97 88888.00 2015-11-07 05:31:44.750 311 12596.30 210.15 54546.90 88888.00 2015-11-07 05:31:44.875 311 12596.27 210.15 54546.88 88888.00 2015-11-07 05:31:45.000 311 12596.20 210.18 54546.78 88888.00 2015-11-07 05:31:45.125 311 12596.12 210.18 54546.72 88888.00 2015-11-07 05:31:45.250 311 12596.00 210.18 54546.65 88888.00 2015-11-07 05:31:45.375 311 12595.92 210.20 54546.57 88888.00 2015-11-07 05:31:45.500 311 12595.83 210.22 54546.50 88888.00 2015-11-07 05:31:45.625 311 12595.80 210.25 54546.45 88888.00 2015-11-07 05:31:45.750 311 12595.77 210.22 54546.40 88888.00 2015-11-07 05:31:45.875 311 12595.73 210.28 54546.32 88888.00 2015-11-07 05:31:46.000 311 12595.67 210.28 54546.28 88888.00 2015-11-07 05:31:46.125 311 12595.60 210.28 54546.20 88888.00 2015-11-07 05:31:46.250 311 12595.52 210.25 54546.12 88888.00 2015-11-07 05:31:46.375 311 12595.48 210.25 54546.05 88888.00 2015-11-07 05:31:46.500 311 12595.38 210.28 54545.97 88888.00 2015-11-07 05:31:46.625 311 12595.33 210.28 54545.90 88888.00 2015-11-07 05:31:46.750 311 12595.23 210.30 54545.85 88888.00 2015-11-07 05:31:46.875 311 12595.17 210.30 54545.75 88888.00 2015-11-07 05:31:47.000 311 12595.15 210.30 54545.70 88888.00 2015-11-07 05:31:47.125 311 12595.10 210.30 54545.68 88888.00 2015-11-07 05:31:47.250 311 12595.05 210.32 54545.57 88888.00 2015-11-07 05:31:47.375 311 12595.02 210.35 54545.50 88888.00 2015-11-07 05:31:47.500 311 12594.95 210.35 54545.45 88888.00 2015-11-07 05:31:47.625 311 12594.88 210.40 54545.38 88888.00 2015-11-07 05:31:47.750 311 12594.88 210.38 54545.28 88888.00 2015-11-07 05:31:47.875 311 12594.88 210.35 54545.25 88888.00 2015-11-07 05:31:48.000 311 12594.83 210.35 54545.15 88888.00 2015-11-07 05:31:48.125 311 12594.77 210.38 54545.10 88888.00 2015-11-07 05:31:48.250 311 12594.65 210.35 54545.00 88888.00 2015-11-07 05:31:48.375 311 12594.60 210.38 54544.95 88888.00 2015-11-07 05:31:48.500 311 12594.55 210.40 54544.88 88888.00 2015-11-07 05:31:48.625 311 12594.50 210.43 54544.80 88888.00 2015-11-07 05:31:48.750 311 12594.48 210.43 54544.75 88888.00 2015-11-07 05:31:48.875 311 12594.45 210.40 54544.70 88888.00 2015-11-07 05:31:49.000 311 12594.38 210.38 54544.60 88888.00 2015-11-07 05:31:49.125 311 12594.33 210.38 54544.55 88888.00 2015-11-07 05:31:49.250 311 12594.35 210.38 54544.47 88888.00 2015-11-07 05:31:49.375 311 12594.40 210.38 54544.38 88888.00 2015-11-07 05:31:49.500 311 12594.30 210.32 54544.32 88888.00 2015-11-07 05:31:49.625 311 12594.25 210.32 54544.28 88888.00 2015-11-07 05:31:49.750 311 12594.25 210.35 54544.20 88888.00 2015-11-07 05:31:49.875 311 12594.20 210.38 54544.15 88888.00 2015-11-07 05:31:50.000 311 12594.23 210.38 54544.05 88888.00 2015-11-07 05:31:50.125 311 12594.20 210.38 54544.00 88888.00 2015-11-07 05:31:50.250 311 12594.10 210.32 54543.95 88888.00 2015-11-07 05:31:50.375 311 12594.02 210.32 54543.88 88888.00 2015-11-07 05:31:50.500 311 12593.98 210.32 54543.78 88888.00 2015-11-07 05:31:50.625 311 12593.95 210.32 54543.70 88888.00 2015-11-07 05:31:50.750 311 12593.90 210.35 54543.68 88888.00 2015-11-07 05:31:50.875 311 12593.85 210.38 54543.60 88888.00 2015-11-07 05:31:51.000 311 12593.80 210.32 54543.53 88888.00 2015-11-07 05:31:51.125 311 12593.80 210.32 54543.50 88888.00 2015-11-07 05:31:51.250 311 12593.75 210.35 54543.43 88888.00 2015-11-07 05:31:51.375 311 12593.70 210.38 54543.35 88888.00 2015-11-07 05:31:51.500 311 12593.65 210.38 54543.28 88888.00 2015-11-07 05:31:51.625 311 12593.60 210.35 54543.20 88888.00 2015-11-07 05:31:51.750 311 12593.58 210.38 54543.18 88888.00 2015-11-07 05:31:51.875 311 12593.50 210.40 54543.10 88888.00 2015-11-07 05:31:52.000 311 12593.50 210.43 54543.03 88888.00 2015-11-07 05:31:52.125 311 12593.42 210.43 54542.97 88888.00 2015-11-07 05:31:52.250 311 12593.30 210.43 54542.88 88888.00 2015-11-07 05:31:52.375 311 12593.27 210.43 54542.80 88888.00 2015-11-07 05:31:52.500 311 12593.33 210.43 54542.75 88888.00 2015-11-07 05:31:52.625 311 12593.35 210.45 54542.68 88888.00 2015-11-07 05:31:52.750 311 12593.33 210.45 54542.60 88888.00 2015-11-07 05:31:52.875 311 12593.17 210.50 54542.53 88888.00 2015-11-07 05:31:53.000 311 12593.10 210.45 54542.45 88888.00 2015-11-07 05:31:53.125 311 12593.02 210.43 54542.40 88888.00 2015-11-07 05:31:53.250 311 12593.00 210.43 54542.32 88888.00 2015-11-07 05:31:53.375 311 12592.95 210.47 54542.28 88888.00 2015-11-07 05:31:53.500 311 12592.95 210.47 54542.22 88888.00 2015-11-07 05:31:53.625 311 12592.90 210.50 54542.12 88888.00 2015-11-07 05:31:53.750 311 12592.85 210.53 54542.10 88888.00 2015-11-07 05:31:53.875 311 12592.77 210.50 54542.03 88888.00 2015-11-07 05:31:54.000 311 12592.75 210.53 54541.95 88888.00 2015-11-07 05:31:54.125 311 12592.75 210.53 54541.90 88888.00 2015-11-07 05:31:54.250 311 12592.73 210.53 54541.80 88888.00 2015-11-07 05:31:54.375 311 12592.73 210.53 54541.72 88888.00 2015-11-07 05:31:54.500 311 12592.70 210.55 54541.65 88888.00 2015-11-07 05:31:54.625 311 12592.62 210.57 54541.60 88888.00 2015-11-07 05:31:54.750 311 12592.58 210.57 54541.55 88888.00 2015-11-07 05:31:54.875 311 12592.50 210.55 54541.50 88888.00 2015-11-07 05:31:55.000 311 12592.48 210.55 54541.40 88888.00 2015-11-07 05:31:55.125 311 12592.42 210.55 54541.32 88888.00 2015-11-07 05:31:55.250 311 12592.35 210.57 54541.28 88888.00 2015-11-07 05:31:55.375 311 12592.38 210.57 54541.20 88888.00 2015-11-07 05:31:55.500 311 12592.38 210.55 54541.10 88888.00 2015-11-07 05:31:55.625 311 12592.35 210.55 54541.05 88888.00 2015-11-07 05:31:55.750 311 12592.27 210.60 54541.00 88888.00 2015-11-07 05:31:55.875 311 12592.20 210.62 54540.95 88888.00 2015-11-07 05:31:56.000 311 12592.15 210.62 54540.85 88888.00 2015-11-07 05:31:56.125 311 12592.20 210.62 54540.80 88888.00 2015-11-07 05:31:56.250 311 12592.17 210.65 54540.75 88888.00 2015-11-07 05:31:56.375 311 12592.15 210.62 54540.70 88888.00 2015-11-07 05:31:56.500 311 12592.08 210.65 54540.60 88888.00 2015-11-07 05:31:56.625 311 12592.05 210.65 54540.53 88888.00 2015-11-07 05:31:56.750 311 12592.08 210.60 54540.43 88888.00 2015-11-07 05:31:56.875 311 12592.08 210.60 54540.35 88888.00 2015-11-07 05:31:57.000 311 12592.02 210.62 54540.28 88888.00 2015-11-07 05:31:57.125 311 12591.95 210.62 54540.22 88888.00 2015-11-07 05:31:57.250 311 12591.90 210.60 54540.15 88888.00 2015-11-07 05:31:57.375 311 12591.90 210.57 54540.05 88888.00 2015-11-07 05:31:57.500 311 12591.85 210.60 54540.00 88888.00 2015-11-07 05:31:57.625 311 12591.77 210.60 54539.95 88888.00 2015-11-07 05:31:57.750 311 12591.73 210.57 54539.90 88888.00 2015-11-07 05:31:57.875 311 12591.70 210.55 54539.82 88888.00 2015-11-07 05:31:58.000 311 12591.70 210.53 54539.72 88888.00 2015-11-07 05:31:58.125 311 12591.67 210.53 54539.68 88888.00 2015-11-07 05:31:58.250 311 12591.58 210.50 54539.62 88888.00 2015-11-07 05:31:58.375 311 12591.60 210.53 54539.55 88888.00 2015-11-07 05:31:58.500 311 12591.62 210.47 54539.47 88888.00 2015-11-07 05:31:58.625 311 12591.55 210.47 54539.38 88888.00 2015-11-07 05:31:58.750 311 12591.50 210.50 54539.32 88888.00 2015-11-07 05:31:58.875 311 12591.45 210.53 54539.25 88888.00 2015-11-07 05:31:59.000 311 12591.45 210.50 54539.20 88888.00 2015-11-07 05:31:59.125 311 12591.48 210.47 54539.15 88888.00 2015-11-07 05:31:59.250 311 12591.48 210.45 54539.07 88888.00 2015-11-07 05:31:59.375 311 12591.40 210.47 54539.03 88888.00 2015-11-07 05:31:59.500 311 12591.35 210.45 54538.95 88888.00 2015-11-07 05:31:59.625 311 12591.33 210.43 54538.88 88888.00 2015-11-07 05:31:59.750 311 12591.30 210.40 54538.80 88888.00 2015-11-07 05:31:59.875 311 12591.30 210.43 54538.70 88888.00 2015-11-07 05:32:00.000 311 12591.33 210.43 54538.62 88888.00 2015-11-07 05:32:00.125 311 12591.33 210.43 54538.55 88888.00 2015-11-07 05:32:00.250 311 12591.27 210.40 54538.47 88888.00 2015-11-07 05:32:00.375 311 12591.30 210.40 54538.43 88888.00 2015-11-07 05:32:00.500 311 12591.27 210.43 54538.32 88888.00 2015-11-07 05:32:00.625 311 12591.27 210.43 54538.28 88888.00 2015-11-07 05:32:00.750 311 12591.25 210.43 54538.22 88888.00 2015-11-07 05:32:00.875 311 12591.20 210.45 54538.15 88888.00 2015-11-07 05:32:01.000 311 12591.15 210.40 54538.05 88888.00 2015-11-07 05:32:01.125 311 12591.10 210.40 54538.00 88888.00 2015-11-07 05:32:01.250 311 12591.05 210.40 54537.93 88888.00 2015-11-07 05:32:01.375 311 12591.02 210.40 54537.88 88888.00 2015-11-07 05:32:01.500 311 12590.98 210.40 54537.80 88888.00 2015-11-07 05:32:01.625 311 12590.95 210.40 54537.70 88888.00 2015-11-07 05:32:01.750 311 12590.92 210.40 54537.65 88888.00 2015-11-07 05:32:01.875 311 12590.92 210.40 54537.60 88888.00 2015-11-07 05:32:02.000 311 12590.92 210.40 54537.53 88888.00 2015-11-07 05:32:02.125 311 12590.85 210.40 54537.45 88888.00 2015-11-07 05:32:02.250 311 12590.77 210.38 54537.35 88888.00 2015-11-07 05:32:02.375 311 12590.80 210.43 54537.28 88888.00 2015-11-07 05:32:02.500 311 12590.83 210.45 54537.22 88888.00 2015-11-07 05:32:02.625 311 12590.80 210.45 54537.15 88888.00 2015-11-07 05:32:02.750 311 12590.75 210.43 54537.05 88888.00 2015-11-07 05:32:02.875 311 12590.77 210.45 54537.03 88888.00 2015-11-07 05:32:03.000 311 12590.75 210.45 54536.93 88888.00 2015-11-07 05:32:03.125 311 12590.73 210.47 54536.85 88888.00 2015-11-07 05:32:03.250 311 12590.70 210.45 54536.78 88888.00 2015-11-07 05:32:03.375 311 12590.65 210.43 54536.72 88888.00 2015-11-07 05:32:03.500 311 12590.60 210.43 54536.68 88888.00 2015-11-07 05:32:03.625 311 12590.55 210.47 54536.57 88888.00 2015-11-07 05:32:03.750 311 12590.50 210.50 54536.53 88888.00 2015-11-07 05:32:03.875 311 12590.48 210.55 54536.47 88888.00 2015-11-07 05:32:04.000 311 12590.45 210.60 54536.40 88888.00 2015-11-07 05:32:04.125 311 12590.40 210.57 54536.32 88888.00 2015-11-07 05:32:04.250 311 12590.38 210.55 54536.28 88888.00 2015-11-07 05:32:04.375 311 12590.48 210.55 54536.18 88888.00 2015-11-07 05:32:04.500 311 12590.40 210.55 54536.07 88888.00 2015-11-07 05:32:04.625 311 12590.25 210.57 54536.03 88888.00 2015-11-07 05:32:04.750 311 12590.23 210.62 54535.95 88888.00 2015-11-07 05:32:04.875 311 12590.27 210.68 54535.90 88888.00 2015-11-07 05:32:05.000 311 12590.20 210.68 54535.85 88888.00 2015-11-07 05:32:05.125 311 12590.20 210.65 54535.75 88888.00 2015-11-07 05:32:05.250 311 12590.08 210.65 54535.62 88888.00 2015-11-07 05:32:05.375 311 12590.08 210.70 54535.55 88888.00 2015-11-07 05:32:05.500 311 12590.02 210.70 54535.53 88888.00 2015-11-07 05:32:05.625 311 12589.95 210.75 54535.47 88888.00 2015-11-07 05:32:05.750 311 12589.98 210.72 54535.40 88888.00 2015-11-07 05:32:05.875 311 12589.95 210.75 54535.30 88888.00 2015-11-07 05:32:06.000 311 12589.90 210.78 54535.25 88888.00 2015-11-07 05:32:06.125 311 12589.85 210.80 54535.20 88888.00 2015-11-07 05:32:06.250 311 12589.77 210.82 54535.15 88888.00 2015-11-07 05:32:06.375 311 12589.75 210.85 54535.05 88888.00 2015-11-07 05:32:06.500 311 12589.70 210.88 54534.97 88888.00 2015-11-07 05:32:06.625 311 12589.65 210.88 54534.90 88888.00 2015-11-07 05:32:06.750 311 12589.58 210.85 54534.82 88888.00 2015-11-07 05:32:06.875 311 12589.50 210.93 54534.75 88888.00 2015-11-07 05:32:07.000 311 12589.50 210.93 54534.70 88888.00 2015-11-07 05:32:07.125 311 12589.48 210.93 54534.62 88888.00 2015-11-07 05:32:07.250 311 12589.42 210.93 54534.53 88888.00 2015-11-07 05:32:07.375 311 12589.38 210.97 54534.47 88888.00 2015-11-07 05:32:07.500 311 12589.33 211.00 54534.43 88888.00 2015-11-07 05:32:07.625 311 12589.27 211.05 54534.35 88888.00 2015-11-07 05:32:07.750 311 12589.25 211.07 54534.30 88888.00 2015-11-07 05:32:07.875 311 12589.20 211.05 54534.22 88888.00 2015-11-07 05:32:08.000 311 12589.12 211.12 54534.12 88888.00 2015-11-07 05:32:08.125 311 12589.02 211.15 54534.07 88888.00 2015-11-07 05:32:08.250 311 12588.98 211.20 54534.00 88888.00 2015-11-07 05:32:08.375 311 12588.92 211.20 54533.90 88888.00 2015-11-07 05:32:08.500 311 12588.85 211.20 54533.82 88888.00 2015-11-07 05:32:08.625 311 12588.83 211.22 54533.78 88888.00 2015-11-07 05:32:08.750 311 12588.83 211.28 54533.72 88888.00 2015-11-07 05:32:08.875 311 12588.80 211.30 54533.62 88888.00 2015-11-07 05:32:09.000 311 12588.80 211.28 54533.60 88888.00 2015-11-07 05:32:09.125 311 12588.70 211.28 54533.55 88888.00 2015-11-07 05:32:09.250 311 12588.55 211.28 54533.47 88888.00 2015-11-07 05:32:09.375 311 12588.48 211.30 54533.43 88888.00 2015-11-07 05:32:09.500 311 12588.48 211.35 54533.32 88888.00 2015-11-07 05:32:09.625 311 12588.45 211.35 54533.25 88888.00 2015-11-07 05:32:09.750 311 12588.40 211.35 54533.18 88888.00 2015-11-07 05:32:09.875 311 12588.33 211.32 54533.12 88888.00 2015-11-07 05:32:10.000 311 12588.33 211.35 54533.03 88888.00 2015-11-07 05:32:10.125 311 12588.33 211.43 54533.00 88888.00 2015-11-07 05:32:10.250 311 12588.17 211.43 54532.93 88888.00 2015-11-07 05:32:10.375 311 12588.10 211.40 54532.82 88888.00 2015-11-07 05:32:10.500 311 12588.00 211.40 54532.78 88888.00 2015-11-07 05:32:10.625 311 12588.00 211.43 54532.72 88888.00 2015-11-07 05:32:10.750 311 12587.95 211.45 54532.65 88888.00 2015-11-07 05:32:10.875 311 12587.90 211.53 54532.60 88888.00 2015-11-07 05:32:11.000 311 12587.83 211.53 54532.53 88888.00 2015-11-07 05:32:11.125 311 12587.80 211.55 54532.45 88888.00 2015-11-07 05:32:11.250 311 12587.75 211.55 54532.38 88888.00 2015-11-07 05:32:11.375 311 12587.73 211.55 54532.30 88888.00 2015-11-07 05:32:11.500 311 12587.67 211.55 54532.22 88888.00 2015-11-07 05:32:11.625 311 12587.62 211.55 54532.18 88888.00 2015-11-07 05:32:11.750 311 12587.58 211.57 54532.10 88888.00 2015-11-07 05:32:11.875 311 12587.50 211.60 54532.03 88888.00 2015-11-07 05:32:12.000 311 12587.45 211.62 54531.93 88888.00 2015-11-07 05:32:12.125 311 12587.35 211.60 54531.88 88888.00 2015-11-07 05:32:12.250 311 12587.25 211.62 54531.78 88888.00 2015-11-07 05:32:12.375 311 12587.23 211.68 54531.70 88888.00 2015-11-07 05:32:12.500 311 12587.15 211.68 54531.62 88888.00 2015-11-07 05:32:12.625 311 12587.10 211.72 54531.60 88888.00 2015-11-07 05:32:12.750 311 12587.05 211.78 54531.57 88888.00 2015-11-07 05:32:12.875 311 12587.02 211.75 54531.50 88888.00 2015-11-07 05:32:13.000 311 12587.00 211.75 54531.40 88888.00 2015-11-07 05:32:13.125 311 12586.98 211.75 54531.32 88888.00 2015-11-07 05:32:13.250 311 12586.90 211.75 54531.25 88888.00 2015-11-07 05:32:13.375 311 12586.85 211.72 54531.22 88888.00 2015-11-07 05:32:13.500 311 12586.70 211.78 54531.20 88888.00 2015-11-07 05:32:13.625 311 12586.65 211.78 54531.10 88888.00 2015-11-07 05:32:13.750 311 12586.60 211.80 54531.03 88888.00 2015-11-07 05:32:13.875 311 12586.55 211.82 54530.93 88888.00 2015-11-07 05:32:14.000 311 12586.50 211.82 54530.85 88888.00 2015-11-07 05:32:14.125 311 12586.42 211.88 54530.80 88888.00 2015-11-07 05:32:14.250 311 12586.35 211.82 54530.75 88888.00 2015-11-07 05:32:14.375 311 12586.33 211.88 54530.68 88888.00 2015-11-07 05:32:14.500 311 12586.25 211.90 54530.62 88888.00 2015-11-07 05:32:14.625 311 12586.25 211.93 54530.55 88888.00 2015-11-07 05:32:14.750 311 12586.17 211.97 54530.47 88888.00 2015-11-07 05:32:14.875 311 12586.10 211.97 54530.43 88888.00 2015-11-07 05:32:15.000 311 12586.05 211.97 54530.38 88888.00 2015-11-07 05:32:15.125 311 12586.00 212.00 54530.32 88888.00 2015-11-07 05:32:15.250 311 12585.88 211.95 54530.22 88888.00 2015-11-07 05:32:15.375 311 12585.88 211.95 54530.12 88888.00 2015-11-07 05:32:15.500 311 12585.83 211.95 54530.10 88888.00 2015-11-07 05:32:15.625 311 12585.70 211.95 54530.05 88888.00 2015-11-07 05:32:15.750 311 12585.60 211.95 54529.95 88888.00 2015-11-07 05:32:15.875 311 12585.58 211.95 54529.93 88888.00 2015-11-07 05:32:16.000 311 12585.55 211.95 54529.82 88888.00 2015-11-07 05:32:16.125 311 12585.48 211.95 54529.72 88888.00 2015-11-07 05:32:16.250 311 12585.40 211.90 54529.68 88888.00 2015-11-07 05:32:16.375 311 12585.45 211.93 54529.62 88888.00 2015-11-07 05:32:16.500 311 12585.38 211.93 54529.55 88888.00 2015-11-07 05:32:16.625 311 12585.27 211.90 54529.47 88888.00 2015-11-07 05:32:16.750 311 12585.17 211.93 54529.40 88888.00 2015-11-07 05:32:16.875 311 12585.17 211.93 54529.32 88888.00 2015-11-07 05:32:17.000 311 12585.17 211.93 54529.25 88888.00 2015-11-07 05:32:17.125 311 12585.20 211.93 54529.22 88888.00 2015-11-07 05:32:17.250 311 12585.12 211.93 54529.12 88888.00 2015-11-07 05:32:17.375 311 12585.08 211.93 54529.10 88888.00 2015-11-07 05:32:17.500 311 12585.00 211.93 54529.03 88888.00 2015-11-07 05:32:17.625 311 12585.00 211.95 54528.93 88888.00 2015-11-07 05:32:17.750 311 12584.88 211.95 54528.90 88888.00 2015-11-07 05:32:17.875 311 12584.80 211.93 54528.80 88888.00 2015-11-07 05:32:18.000 311 12584.80 211.93 54528.78 88888.00 2015-11-07 05:32:18.125 311 12584.75 211.95 54528.72 88888.00 2015-11-07 05:32:18.250 311 12584.75 211.93 54528.65 88888.00 2015-11-07 05:32:18.375 311 12584.75 211.95 54528.55 88888.00 2015-11-07 05:32:18.500 311 12584.65 211.93 54528.53 88888.00 2015-11-07 05:32:18.625 311 12584.67 211.95 54528.43 88888.00 2015-11-07 05:32:18.750 311 12584.65 211.93 54528.38 88888.00 2015-11-07 05:32:18.875 311 12584.55 211.93 54528.32 88888.00 2015-11-07 05:32:19.000 311 12584.50 211.93 54528.22 88888.00 2015-11-07 05:32:19.125 311 12584.42 211.93 54528.15 88888.00 2015-11-07 05:32:19.250 311 12584.38 211.95 54528.10 88888.00 2015-11-07 05:32:19.375 311 12584.33 211.95 54528.05 88888.00 2015-11-07 05:32:19.500 311 12584.33 211.93 54528.00 88888.00 2015-11-07 05:32:19.625 311 12584.30 211.88 54527.93 88888.00 2015-11-07 05:32:19.750 311 12584.23 211.90 54527.85 88888.00 2015-11-07 05:32:19.875 311 12584.17 211.95 54527.80 88888.00 2015-11-07 05:32:20.000 311 12584.15 211.95 54527.75 88888.00 2015-11-07 05:32:20.125 311 12584.12 211.90 54527.65 88888.00 2015-11-07 05:32:20.250 311 12584.02 211.88 54527.57 88888.00 2015-11-07 05:32:20.375 311 12584.00 211.90 54527.50 88888.00 2015-11-07 05:32:20.500 311 12583.95 211.88 54527.45 88888.00 2015-11-07 05:32:20.625 311 12583.95 211.85 54527.40 88888.00 2015-11-07 05:32:20.750 311 12583.90 211.85 54527.35 88888.00 2015-11-07 05:32:20.875 311 12583.80 211.88 54527.25 88888.00 2015-11-07 05:32:21.000 311 12583.73 211.80 54527.18 88888.00 2015-11-07 05:32:21.125 311 12583.75 211.80 54527.15 88888.00 2015-11-07 05:32:21.250 311 12583.70 211.75 54527.05 88888.00 2015-11-07 05:32:21.375 311 12583.70 211.75 54526.97 88888.00 2015-11-07 05:32:21.500 311 12583.62 211.75 54526.93 88888.00 2015-11-07 05:32:21.625 311 12583.55 211.75 54526.90 88888.00 2015-11-07 05:32:21.750 311 12583.48 211.75 54526.85 88888.00 2015-11-07 05:32:21.875 311 12583.48 211.75 54526.78 88888.00 2015-11-07 05:32:22.000 311 12583.45 211.72 54526.68 88888.00 2015-11-07 05:32:22.125 311 12583.40 211.72 54526.62 88888.00 2015-11-07 05:32:22.250 311 12583.27 211.70 54526.57 88888.00 2015-11-07 05:32:22.375 311 12583.25 211.68 54526.55 88888.00 2015-11-07 05:32:22.500 311 12583.20 211.65 54526.45 88888.00 2015-11-07 05:32:22.625 311 12583.15 211.60 54526.38 88888.00 2015-11-07 05:32:22.750 311 12583.15 211.60 54526.32 88888.00 2015-11-07 05:32:22.875 311 12583.08 211.57 54526.28 88888.00 2015-11-07 05:32:23.000 311 12582.95 211.53 54526.18 88888.00 2015-11-07 05:32:23.125 311 12582.88 211.53 54526.10 88888.00 2015-11-07 05:32:23.250 311 12582.85 211.50 54526.03 88888.00 2015-11-07 05:32:23.375 311 12582.83 211.50 54525.97 88888.00 2015-11-07 05:32:23.500 311 12582.90 211.50 54525.93 88888.00 2015-11-07 05:32:23.625 311 12582.85 211.47 54525.85 88888.00 2015-11-07 05:32:23.750 311 12582.73 211.45 54525.80 88888.00 2015-11-07 05:32:23.875 311 12582.67 211.43 54525.72 88888.00 2015-11-07 05:32:24.000 311 12582.62 211.38 54525.65 88888.00 2015-11-07 05:32:24.125 311 12582.58 211.40 54525.60 88888.00 2015-11-07 05:32:24.250 311 12582.55 211.40 54525.55 88888.00 2015-11-07 05:32:24.375 311 12582.60 211.40 54525.53 88888.00 2015-11-07 05:32:24.500 311 12582.60 211.35 54525.43 88888.00 2015-11-07 05:32:24.625 311 12582.42 211.32 54525.35 88888.00 2015-11-07 05:32:24.750 311 12582.35 211.28 54525.28 88888.00 2015-11-07 05:32:24.875 311 12582.40 211.25 54525.22 88888.00 2015-11-07 05:32:25.000 311 12582.40 211.22 54525.18 88888.00 2015-11-07 05:32:25.125 311 12582.38 211.22 54525.10 88888.00 2015-11-07 05:32:25.250 311 12582.27 211.22 54525.03 88888.00 2015-11-07 05:32:25.375 311 12582.23 211.25 54525.00 88888.00 2015-11-07 05:32:25.500 311 12582.15 211.25 54524.90 88888.00 2015-11-07 05:32:25.625 311 12582.08 211.22 54524.82 88888.00 2015-11-07 05:32:25.750 311 12582.15 211.22 54524.75 88888.00 2015-11-07 05:32:25.875 311 12582.12 211.22 54524.70 88888.00 2015-11-07 05:32:26.000 311 12582.08 211.22 54524.65 88888.00 2015-11-07 05:32:26.125 311 12582.08 211.22 54524.60 88888.00 2015-11-07 05:32:26.250 311 12582.02 211.18 54524.53 88888.00 2015-11-07 05:32:26.375 311 12582.05 211.18 54524.43 88888.00 2015-11-07 05:32:26.500 311 12582.02 211.20 54524.35 88888.00 2015-11-07 05:32:26.625 311 12581.98 211.20 54524.32 88888.00 2015-11-07 05:32:26.750 311 12581.95 211.15 54524.28 88888.00 2015-11-07 05:32:26.875 311 12581.95 211.15 54524.22 88888.00 2015-11-07 05:32:27.000 311 12581.95 211.15 54524.12 88888.00 2015-11-07 05:32:27.125 311 12581.90 211.15 54524.07 88888.00 2015-11-07 05:32:27.250 311 12581.80 211.12 54524.00 88888.00 2015-11-07 05:32:27.375 311 12581.83 211.15 54523.97 88888.00 2015-11-07 05:32:27.500 311 12581.85 211.15 54523.88 88888.00 2015-11-07 05:32:27.625 311 12581.83 211.12 54523.78 88888.00 2015-11-07 05:32:27.750 311 12581.77 211.15 54523.75 88888.00 2015-11-07 05:32:27.875 311 12581.70 211.10 54523.68 88888.00 2015-11-07 05:32:28.000 311 12581.67 211.10 54523.60 88888.00 2015-11-07 05:32:28.125 311 12581.70 211.07 54523.55 88888.00 2015-11-07 05:32:28.250 311 12581.65 211.07 54523.47 88888.00 2015-11-07 05:32:28.375 311 12581.65 211.07 54523.45 88888.00 2015-11-07 05:32:28.500 311 12581.67 211.07 54523.40 88888.00 2015-11-07 05:32:28.625 311 12581.60 211.07 54523.32 88888.00 2015-11-07 05:32:28.750 311 12581.52 211.10 54523.22 88888.00 2015-11-07 05:32:28.875 311 12581.45 211.10 54523.18 88888.00 2015-11-07 05:32:29.000 311 12581.38 211.10 54523.12 88888.00 2015-11-07 05:32:29.125 311 12581.40 211.12 54523.07 88888.00 2015-11-07 05:32:29.250 311 12581.48 211.10 54522.95 88888.00 2015-11-07 05:32:29.375 311 12581.52 211.05 54522.88 88888.00 2015-11-07 05:32:29.500 311 12581.48 211.05 54522.82 88888.00 2015-11-07 05:32:29.625 311 12581.45 211.10 54522.78 88888.00 2015-11-07 05:32:29.750 311 12581.42 211.12 54522.72 88888.00 2015-11-07 05:32:29.875 311 12581.40 211.10 54522.68 88888.00 2015-11-07 05:32:30.000 311 12581.42 211.07 54522.57 88888.00 2015-11-07 05:32:30.125 311 12581.38 211.10 54522.53 88888.00 2015-11-07 05:32:30.250 311 12581.25 211.10 54522.43 88888.00 2015-11-07 05:32:30.375 311 12581.25 211.12 54522.35 88888.00 2015-11-07 05:32:30.500 311 12581.27 211.12 54522.30 88888.00 2015-11-07 05:32:30.625 311 12581.25 211.15 54522.28 88888.00 2015-11-07 05:32:30.750 311 12581.17 211.15 54522.18 88888.00 2015-11-07 05:32:30.875 311 12581.10 211.15 54522.12 88888.00 2015-11-07 05:32:31.000 311 12581.12 211.15 54522.05 88888.00 2015-11-07 05:32:31.125 311 12581.15 211.15 54522.00 88888.00 2015-11-07 05:32:31.250 311 12581.08 211.18 54521.95 88888.00 2015-11-07 05:32:31.375 311 12581.12 211.20 54521.88 88888.00 2015-11-07 05:32:31.500 311 12581.12 211.18 54521.78 88888.00 2015-11-07 05:32:31.625 311 12581.10 211.18 54521.70 88888.00 2015-11-07 05:32:31.750 311 12581.08 211.15 54521.62 88888.00 2015-11-07 05:32:31.875 311 12581.05 211.18 54521.53 88888.00 2015-11-07 05:32:32.000 311 12581.02 211.18 54521.50 88888.00 2015-11-07 05:32:32.125 311 12581.02 211.15 54521.45 88888.00 2015-11-07 05:32:32.250 311 12580.98 211.10 54521.38 88888.00 2015-11-07 05:32:32.375 311 12580.95 211.12 54521.28 88888.00 2015-11-07 05:32:32.500 311 12580.98 211.15 54521.20 88888.00 2015-11-07 05:32:32.625 311 12581.02 211.18 54521.12 88888.00 2015-11-07 05:32:32.750 311 12581.02 211.18 54521.05 88888.00 2015-11-07 05:32:32.875 311 12581.00 211.15 54520.97 88888.00 2015-11-07 05:32:33.000 311 12581.02 211.12 54520.88 88888.00 2015-11-07 05:32:33.125 311 12581.02 211.18 54520.82 88888.00 2015-11-07 05:32:33.250 311 12580.98 211.18 54520.75 88888.00 2015-11-07 05:32:33.375 311 12580.98 211.20 54520.72 88888.00 2015-11-07 05:32:33.500 311 12581.00 211.18 54520.62 88888.00 2015-11-07 05:32:33.625 311 12580.98 211.18 54520.53 88888.00 2015-11-07 05:32:33.750 311 12580.98 211.18 54520.43 88888.00 2015-11-07 05:32:33.875 311 12580.98 211.15 54520.40 88888.00 2015-11-07 05:32:34.000 311 12581.02 211.15 54520.30 88888.00 2015-11-07 05:32:34.125 311 12581.02 211.18 54520.22 88888.00 2015-11-07 05:32:34.250 311 12580.95 211.18 54520.15 88888.00 2015-11-07 05:32:34.375 311 12581.00 211.18 54520.07 88888.00 2015-11-07 05:32:34.500 311 12581.05 211.15 54520.03 88888.00 2015-11-07 05:32:34.625 311 12581.05 211.18 54519.97 88888.00 2015-11-07 05:32:34.750 311 12581.05 211.15 54519.90 88888.00 2015-11-07 05:32:34.875 311 12581.00 211.15 54519.82 88888.00 2015-11-07 05:32:35.000 311 12581.08 211.15 54519.72 88888.00 2015-11-07 05:32:35.125 311 12581.02 211.15 54519.68 88888.00 2015-11-07 05:32:35.250 311 12580.92 211.12 54519.55 88888.00 2015-11-07 05:32:35.375 311 12580.95 211.15 54519.50 88888.00 2015-11-07 05:32:35.500 311 12580.95 211.07 54519.38 88888.00 2015-11-07 05:32:35.625 311 12580.98 211.07 54519.35 88888.00 2015-11-07 05:32:35.750 311 12581.02 211.07 54519.28 88888.00 2015-11-07 05:32:35.875 311 12581.05 211.10 54519.20 88888.00 2015-11-07 05:32:36.000 311 12581.05 211.07 54519.10 88888.00 2015-11-07 05:32:36.125 311 12581.00 211.07 54519.05 88888.00 2015-11-07 05:32:36.250 311 12581.02 211.07 54518.97 88888.00 2015-11-07 05:32:36.375 311 12581.08 211.10 54518.90 88888.00 2015-11-07 05:32:36.500 311 12581.05 211.07 54518.82 88888.00 2015-11-07 05:32:36.625 311 12581.05 211.07 54518.75 88888.00 2015-11-07 05:32:36.750 311 12581.05 211.05 54518.68 88888.00 2015-11-07 05:32:36.875 311 12581.02 211.03 54518.60 88888.00 2015-11-07 05:32:37.000 311 12581.08 211.03 54518.53 88888.00 2015-11-07 05:32:37.125 311 12581.15 211.03 54518.47 88888.00 2015-11-07 05:32:37.250 311 12581.08 210.97 54518.40 88888.00 2015-11-07 05:32:37.375 311 12581.10 210.97 54518.35 88888.00 2015-11-07 05:32:37.500 311 12581.08 211.03 54518.25 88888.00 2015-11-07 05:32:37.625 311 12581.10 211.00 54518.15 88888.00 2015-11-07 05:32:37.750 311 12581.17 210.97 54518.07 88888.00 2015-11-07 05:32:37.875 311 12581.20 210.97 54518.03 88888.00 2015-11-07 05:32:38.000 311 12581.20 210.97 54517.93 88888.00 2015-11-07 05:32:38.125 311 12581.17 210.97 54517.88 88888.00 2015-11-07 05:32:38.250 311 12581.12 210.93 54517.78 88888.00 2015-11-07 05:32:38.375 311 12581.17 210.90 54517.70 88888.00 2015-11-07 05:32:38.500 311 12581.20 210.88 54517.62 88888.00 2015-11-07 05:32:38.625 311 12581.17 210.90 54517.57 88888.00 2015-11-07 05:32:38.750 311 12581.17 210.93 54517.55 88888.00 2015-11-07 05:32:38.875 311 12581.17 210.90 54517.47 88888.00 2015-11-07 05:32:39.000 311 12581.15 210.85 54517.38 88888.00 2015-11-07 05:32:39.125 311 12581.15 210.88 54517.32 88888.00 2015-11-07 05:32:39.250 311 12581.17 210.85 54517.22 88888.00 2015-11-07 05:32:39.375 311 12581.23 210.85 54517.15 88888.00 2015-11-07 05:32:39.500 311 12581.17 210.85 54517.10 88888.00 2015-11-07 05:32:39.625 311 12581.15 210.85 54517.03 88888.00 2015-11-07 05:32:39.750 311 12581.17 210.88 54516.97 88888.00 2015-11-07 05:32:39.875 311 12581.20 210.88 54516.90 88888.00 2015-11-07 05:32:40.000 311 12581.15 210.85 54516.82 88888.00 2015-11-07 05:32:40.125 311 12581.15 210.82 54516.78 88888.00 2015-11-07 05:32:40.250 311 12581.02 210.78 54516.70 88888.00 2015-11-07 05:32:40.375 311 12581.05 210.80 54516.62 88888.00 2015-11-07 05:32:40.500 311 12581.08 210.80 54516.53 88888.00 2015-11-07 05:32:40.625 311 12581.05 210.80 54516.45 88888.00 2015-11-07 05:32:40.750 311 12581.10 210.78 54516.38 88888.00 2015-11-07 05:32:40.875 311 12581.12 210.80 54516.30 88888.00 2015-11-07 05:32:41.000 311 12581.12 210.82 54516.25 88888.00 2015-11-07 05:32:41.125 311 12581.15 210.82 54516.20 88888.00 2015-11-07 05:32:41.250 311 12581.12 210.80 54516.12 88888.00 2015-11-07 05:32:41.375 311 12581.10 210.75 54516.07 88888.00 2015-11-07 05:32:41.500 311 12581.08 210.72 54516.00 88888.00 2015-11-07 05:32:41.625 311 12581.08 210.72 54515.93 88888.00 2015-11-07 05:32:41.750 311 12581.08 210.70 54515.90 88888.00 2015-11-07 05:32:41.875 311 12581.08 210.72 54515.85 88888.00 2015-11-07 05:32:42.000 311 12581.02 210.75 54515.78 88888.00 2015-11-07 05:32:42.125 311 12581.02 210.72 54515.70 88888.00 2015-11-07 05:32:42.250 311 12581.02 210.72 54515.65 88888.00 2015-11-07 05:32:42.375 311 12581.02 210.75 54515.57 88888.00 2015-11-07 05:32:42.500 311 12581.00 210.72 54515.50 88888.00 2015-11-07 05:32:42.625 311 12580.95 210.70 54515.43 88888.00 2015-11-07 05:32:42.750 311 12580.92 210.68 54515.38 88888.00 2015-11-07 05:32:42.875 311 12580.92 210.68 54515.30 88888.00 2015-11-07 05:32:43.000 311 12580.95 210.68 54515.25 88888.00 2015-11-07 05:32:43.125 311 12580.92 210.68 54515.18 88888.00 2015-11-07 05:32:43.250 311 12580.85 210.65 54515.10 88888.00 2015-11-07 05:32:43.375 311 12580.85 210.68 54515.05 88888.00 2015-11-07 05:32:43.500 311 12580.85 210.68 54514.97 88888.00 2015-11-07 05:32:43.625 311 12580.90 210.65 54514.93 88888.00 2015-11-07 05:32:43.750 311 12580.92 210.60 54514.88 88888.00 2015-11-07 05:32:43.875 311 12580.95 210.60 54514.82 88888.00 2015-11-07 05:32:44.000 311 12580.92 210.62 54514.70 88888.00 2015-11-07 05:32:44.125 311 12580.88 210.60 54514.68 88888.00 2015-11-07 05:32:44.250 311 12580.77 210.57 54514.57 88888.00 2015-11-07 05:32:44.375 311 12580.80 210.60 54514.55 88888.00 2015-11-07 05:32:44.500 311 12580.70 210.57 54514.50 88888.00 2015-11-07 05:32:44.625 311 12580.73 210.53 54514.45 88888.00 2015-11-07 05:32:44.750 311 12580.75 210.55 54514.40 88888.00 2015-11-07 05:32:44.875 311 12580.70 210.55 54514.35 88888.00 2015-11-07 05:32:45.000 311 12580.65 210.55 54514.25 88888.00 2015-11-07 05:32:45.125 311 12580.62 210.55 54514.20 88888.00 2015-11-07 05:32:45.250 311 12580.62 210.53 54514.12 88888.00 2015-11-07 05:32:45.375 311 12580.58 210.53 54514.10 88888.00 2015-11-07 05:32:45.500 311 12580.58 210.55 54514.00 88888.00 2015-11-07 05:32:45.625 311 12580.58 210.50 54513.97 88888.00 2015-11-07 05:32:45.750 311 12580.52 210.45 54513.90 88888.00 2015-11-07 05:32:45.875 311 12580.42 210.47 54513.82 88888.00 2015-11-07 05:32:46.000 311 12580.40 210.50 54513.78 88888.00 2015-11-07 05:32:46.125 311 12580.38 210.50 54513.75 88888.00 2015-11-07 05:32:46.250 311 12580.38 210.45 54513.68 88888.00 2015-11-07 05:32:46.375 311 12580.40 210.43 54513.62 88888.00 2015-11-07 05:32:46.500 311 12580.35 210.43 54513.55 88888.00 2015-11-07 05:32:46.625 311 12580.30 210.45 54513.50 88888.00 2015-11-07 05:32:46.750 311 12580.33 210.47 54513.43 88888.00 2015-11-07 05:32:46.875 311 12580.33 210.45 54513.35 88888.00 2015-11-07 05:32:47.000 311 12580.20 210.47 54513.30 88888.00 2015-11-07 05:32:47.125 311 12580.15 210.45 54513.25 88888.00 2015-11-07 05:32:47.250 311 12580.08 210.47 54513.18 88888.00 2015-11-07 05:32:47.375 311 12580.05 210.50 54513.10 88888.00 2015-11-07 05:32:47.500 311 12580.05 210.50 54513.10 88888.00 2015-11-07 05:32:47.625 311 12580.05 210.45 54513.03 88888.00 2015-11-07 05:32:47.750 311 12580.05 210.47 54512.95 88888.00 2015-11-07 05:32:47.875 311 12580.08 210.47 54512.90 88888.00 2015-11-07 05:32:48.000 311 12580.05 210.53 54512.85 88888.00 2015-11-07 05:32:48.125 311 12580.00 210.53 54512.80 88888.00 2015-11-07 05:32:48.250 311 12579.92 210.47 54512.75 88888.00 2015-11-07 05:32:48.375 311 12579.90 210.50 54512.70 88888.00 2015-11-07 05:32:48.500 311 12579.88 210.50 54512.62 88888.00 2015-11-07 05:32:48.625 311 12579.92 210.53 54512.60 88888.00 2015-11-07 05:32:48.750 311 12579.92 210.50 54512.53 88888.00 2015-11-07 05:32:48.875 311 12579.92 210.47 54512.47 88888.00 2015-11-07 05:32:49.000 311 12579.92 210.50 54512.40 88888.00 2015-11-07 05:32:49.125 311 12579.90 210.50 54512.35 88888.00 2015-11-07 05:32:49.250 311 12579.88 210.45 54512.28 88888.00 2015-11-07 05:32:49.375 311 12579.90 210.45 54512.22 88888.00 2015-11-07 05:32:49.500 311 12579.88 210.50 54512.20 88888.00 2015-11-07 05:32:49.625 311 12579.85 210.53 54512.12 88888.00 2015-11-07 05:32:49.750 311 12579.83 210.53 54512.05 88888.00 2015-11-07 05:32:49.875 311 12579.77 210.50 54512.00 88888.00 2015-11-07 05:32:50.000 311 12579.77 210.50 54511.97 88888.00 2015-11-07 05:32:50.125 311 12579.75 210.55 54511.93 88888.00 2015-11-07 05:32:50.250 311 12579.70 210.50 54511.85 88888.00 2015-11-07 05:32:50.375 311 12579.67 210.53 54511.78 88888.00 2015-11-07 05:32:50.500 311 12579.67 210.57 54511.72 88888.00 2015-11-07 05:32:50.625 311 12579.65 210.60 54511.68 88888.00 2015-11-07 05:32:50.750 311 12579.67 210.60 54511.60 88888.00 2015-11-07 05:32:50.875 311 12579.67 210.62 54511.55 88888.00 2015-11-07 05:32:51.000 311 12579.65 210.60 54511.50 88888.00 2015-11-07 05:32:51.125 311 12579.60 210.57 54511.45 88888.00 2015-11-07 05:32:51.250 311 12579.62 210.53 54511.38 88888.00 2015-11-07 05:32:51.375 311 12579.62 210.55 54511.32 88888.00 2015-11-07 05:32:51.500 311 12579.55 210.65 54511.30 88888.00 2015-11-07 05:32:51.625 311 12579.52 210.70 54511.25 88888.00 2015-11-07 05:32:51.750 311 12579.48 210.70 54511.18 88888.00 2015-11-07 05:32:51.875 311 12579.52 210.70 54511.10 88888.00 2015-11-07 05:32:52.000 311 12579.52 210.68 54511.05 88888.00 2015-11-07 05:32:52.125 311 12579.50 210.70 54511.00 88888.00 2015-11-07 05:32:52.250 311 12579.52 210.72 54510.95 88888.00 2015-11-07 05:32:52.375 311 12579.60 210.78 54510.90 88888.00 2015-11-07 05:32:52.500 311 12579.60 210.75 54510.85 88888.00 2015-11-07 05:32:52.625 311 12579.60 210.78 54510.80 88888.00 2015-11-07 05:32:52.750 311 12579.55 210.82 54510.75 88888.00 2015-11-07 05:32:52.875 311 12579.52 210.80 54510.68 88888.00 2015-11-07 05:32:53.000 311 12579.58 210.80 54510.60 88888.00 2015-11-07 05:32:53.125 311 12579.52 210.85 54510.55 88888.00 2015-11-07 05:32:53.250 311 12579.45 210.85 54510.50 88888.00 2015-11-07 05:32:53.375 311 12579.45 210.88 54510.45 88888.00 2015-11-07 05:32:53.500 311 12579.45 210.90 54510.38 88888.00 2015-11-07 05:32:53.625 311 12579.45 210.88 54510.32 88888.00 2015-11-07 05:32:53.750 311 12579.45 210.90 54510.30 88888.00 2015-11-07 05:32:53.875 311 12579.45 210.93 54510.25 88888.00 2015-11-07 05:32:54.000 311 12579.42 210.88 54510.15 88888.00 2015-11-07 05:32:54.125 311 12579.42 210.88 54510.10 88888.00 2015-11-07 05:32:54.250 311 12579.45 210.88 54510.05 88888.00 2015-11-07 05:32:54.375 311 12579.48 210.90 54510.00 88888.00 2015-11-07 05:32:54.500 311 12579.45 210.90 54509.93 88888.00 2015-11-07 05:32:54.625 311 12579.48 210.88 54509.90 88888.00 2015-11-07 05:32:54.750 311 12579.42 210.93 54509.85 88888.00 2015-11-07 05:32:54.875 311 12579.45 210.95 54509.80 88888.00 2015-11-07 05:32:55.000 311 12579.48 210.97 54509.70 88888.00 2015-11-07 05:32:55.125 311 12579.42 210.93 54509.65 88888.00 2015-11-07 05:32:55.250 311 12579.30 210.95 54509.60 88888.00 2015-11-07 05:32:55.375 311 12579.27 210.93 54509.57 88888.00 2015-11-07 05:32:55.500 311 12579.23 210.93 54509.50 88888.00 2015-11-07 05:32:55.625 311 12579.20 210.93 54509.47 88888.00 2015-11-07 05:32:55.750 311 12579.17 210.88 54509.43 88888.00 2015-11-07 05:32:55.875 311 12579.20 210.90 54509.35 88888.00 2015-11-07 05:32:56.000 311 12579.25 210.93 54509.30 88888.00 2015-11-07 05:32:56.125 311 12579.20 210.95 54509.28 88888.00 2015-11-07 05:32:56.250 311 12579.12 210.93 54509.20 88888.00 2015-11-07 05:32:56.375 311 12579.05 210.93 54509.12 88888.00 2015-11-07 05:32:56.500 311 12579.00 210.88 54509.07 88888.00 2015-11-07 05:32:56.625 311 12579.02 210.88 54509.03 88888.00 2015-11-07 05:32:56.750 311 12579.10 210.93 54508.97 88888.00 2015-11-07 05:32:56.875 311 12579.12 210.93 54508.93 88888.00 2015-11-07 05:32:57.000 311 12579.08 210.88 54508.88 88888.00 2015-11-07 05:32:57.125 311 12579.05 210.90 54508.85 88888.00 2015-11-07 05:32:57.250 311 12578.95 210.90 54508.80 88888.00 2015-11-07 05:32:57.375 311 12578.92 210.88 54508.75 88888.00 2015-11-07 05:32:57.500 311 12578.83 210.85 54508.68 88888.00 2015-11-07 05:32:57.625 311 12578.85 210.85 54508.62 88888.00 2015-11-07 05:32:57.750 311 12578.90 210.88 54508.60 88888.00 2015-11-07 05:32:57.875 311 12578.83 210.88 54508.53 88888.00 2015-11-07 05:32:58.000 311 12578.83 210.85 54508.45 88888.00 2015-11-07 05:32:58.125 311 12578.80 210.88 54508.40 88888.00 2015-11-07 05:32:58.250 311 12578.80 210.85 54508.35 88888.00 2015-11-07 05:32:58.375 311 12578.83 210.85 54508.32 88888.00 2015-11-07 05:32:58.500 311 12578.77 210.85 54508.28 88888.00 2015-11-07 05:32:58.625 311 12578.77 210.88 54508.22 88888.00 2015-11-07 05:32:58.750 311 12578.77 210.88 54508.15 88888.00 2015-11-07 05:32:58.875 311 12578.80 210.85 54508.10 88888.00 2015-11-07 05:32:59.000 311 12578.77 210.85 54508.05 88888.00 2015-11-07 05:32:59.125 311 12578.65 210.80 54508.00 88888.00 2015-11-07 05:32:59.250 311 12578.55 210.80 54507.95 88888.00 2015-11-07 05:32:59.375 311 12578.60 210.85 54507.90 88888.00 2015-11-07 05:32:59.500 311 12578.60 210.82 54507.88 88888.00 2015-11-07 05:32:59.625 311 12578.60 210.80 54507.80 88888.00 2015-11-07 05:32:59.750 311 12578.60 210.80 54507.75 88888.00 2015-11-07 05:32:59.875 311 12578.55 210.82 54507.72 88888.00 2015-11-07 05:33:00.000 311 12578.50 210.85 54507.65 88888.00 2015-11-07 05:33:00.125 311 12578.50 210.88 54507.60 88888.00 2015-11-07 05:33:00.250 311 12578.45 210.88 54507.55 88888.00 2015-11-07 05:33:00.375 311 12578.48 210.90 54507.53 88888.00 2015-11-07 05:33:00.500 311 12578.48 210.90 54507.47 88888.00 2015-11-07 05:33:00.625 311 12578.45 210.88 54507.45 88888.00 2015-11-07 05:33:00.750 311 12578.42 210.85 54507.38 88888.00 2015-11-07 05:33:00.875 311 12578.38 210.88 54507.32 88888.00 2015-11-07 05:33:01.000 311 12578.35 210.85 54507.28 88888.00 2015-11-07 05:33:01.125 311 12578.30 210.88 54507.25 88888.00 2015-11-07 05:33:01.250 311 12578.27 210.88 54507.20 88888.00 2015-11-07 05:33:01.375 311 12578.33 210.90 54507.12 88888.00 2015-11-07 05:33:01.500 311 12578.30 210.90 54507.07 88888.00 2015-11-07 05:33:01.625 311 12578.25 210.93 54507.07 88888.00 2015-11-07 05:33:01.750 311 12578.20 210.93 54507.03 88888.00 2015-11-07 05:33:01.875 311 12578.27 210.93 54506.93 88888.00 2015-11-07 05:33:02.000 311 12578.27 210.97 54506.88 88888.00 2015-11-07 05:33:02.125 311 12578.17 211.00 54506.85 88888.00 2015-11-07 05:33:02.250 311 12578.23 210.97 54506.80 88888.00 2015-11-07 05:33:02.375 311 12578.33 210.95 54506.75 88888.00 2015-11-07 05:33:02.500 311 12578.33 210.95 54506.72 88888.00 2015-11-07 05:33:02.625 311 12578.20 210.95 54506.65 88888.00 2015-11-07 05:33:02.750 311 12578.15 210.97 54506.55 88888.00 2015-11-07 05:33:02.875 311 12578.25 211.03 54506.55 88888.00 2015-11-07 05:33:03.000 311 12578.27 211.05 54506.47 88888.00 2015-11-07 05:33:03.125 311 12578.25 211.03 54506.43 88888.00 2015-11-07 05:33:03.250 311 12578.17 210.95 54506.40 88888.00 2015-11-07 05:33:03.375 311 12578.17 211.00 54506.38 88888.00 2015-11-07 05:33:03.500 311 12578.20 211.05 54506.32 88888.00 2015-11-07 05:33:03.625 311 12578.12 211.05 54506.25 88888.00 2015-11-07 05:33:03.750 311 12578.05 211.05 54506.20 88888.00 2015-11-07 05:33:03.875 311 12578.10 211.05 54506.18 88888.00 2015-11-07 05:33:04.000 311 12578.17 211.07 54506.15 88888.00 2015-11-07 05:33:04.125 311 12578.15 211.12 54506.05 88888.00 2015-11-07 05:33:04.250 311 12578.05 211.10 54506.00 88888.00 2015-11-07 05:33:04.375 311 12578.08 211.10 54505.93 88888.00 2015-11-07 05:33:04.500 311 12578.10 211.12 54505.90 88888.00 2015-11-07 05:33:04.625 311 12578.12 211.12 54505.88 88888.00 2015-11-07 05:33:04.750 311 12578.12 211.15 54505.85 88888.00 2015-11-07 05:33:04.875 311 12578.05 211.15 54505.80 88888.00 2015-11-07 05:33:05.000 311 12578.08 211.18 54505.72 88888.00 2015-11-07 05:33:05.125 311 12578.12 211.18 54505.70 88888.00 2015-11-07 05:33:05.250 311 12578.12 211.20 54505.68 88888.00 2015-11-07 05:33:05.375 311 12578.12 211.20 54505.62 88888.00 2015-11-07 05:33:05.500 311 12578.12 211.22 54505.57 88888.00 2015-11-07 05:33:05.625 311 12578.12 211.20 54505.55 88888.00 2015-11-07 05:33:05.750 311 12578.15 211.20 54505.47 88888.00 2015-11-07 05:33:05.875 311 12578.12 211.20 54505.45 88888.00 2015-11-07 05:33:06.000 311 12578.08 211.18 54505.35 88888.00 2015-11-07 05:33:06.125 311 12578.00 211.20 54505.32 88888.00 2015-11-07 05:33:06.250 311 12578.00 211.22 54505.30 88888.00 2015-11-07 05:33:06.375 311 12578.05 211.25 54505.28 88888.00 2015-11-07 05:33:06.500 311 12578.02 211.25 54505.20 88888.00 2015-11-07 05:33:06.625 311 12578.00 211.25 54505.15 88888.00 2015-11-07 05:33:06.750 311 12577.98 211.25 54505.12 88888.00 2015-11-07 05:33:06.875 311 12578.00 211.25 54505.07 88888.00 2015-11-07 05:33:07.000 311 12578.08 211.25 54505.00 88888.00 2015-11-07 05:33:07.125 311 12578.10 211.28 54504.97 88888.00 2015-11-07 05:33:07.250 311 12578.05 211.28 54504.93 88888.00 2015-11-07 05:33:07.375 311 12577.98 211.28 54504.85 88888.00 2015-11-07 05:33:07.500 311 12578.00 211.28 54504.80 88888.00 2015-11-07 05:33:07.625 311 12578.02 211.28 54504.78 88888.00 2015-11-07 05:33:07.750 311 12578.08 211.30 54504.78 88888.00 2015-11-07 05:33:07.875 311 12578.05 211.32 54504.72 88888.00 2015-11-07 05:33:08.000 311 12578.05 211.32 54504.68 88888.00 2015-11-07 05:33:08.125 311 12578.05 211.35 54504.65 88888.00 2015-11-07 05:33:08.250 311 12578.05 211.40 54504.60 88888.00 2015-11-07 05:33:08.375 311 12578.10 211.40 54504.55 88888.00 2015-11-07 05:33:08.500 311 12578.08 211.38 54504.47 88888.00 2015-11-07 05:33:08.625 311 12578.08 211.40 54504.43 88888.00 2015-11-07 05:33:08.750 311 12578.10 211.45 54504.40 88888.00 2015-11-07 05:33:08.875 311 12578.05 211.47 54504.38 88888.00 2015-11-07 05:33:09.000 311 12578.10 211.45 54504.35 88888.00 2015-11-07 05:33:09.125 311 12578.15 211.45 54504.32 88888.00 2015-11-07 05:33:09.250 311 12578.17 211.50 54504.28 88888.00 2015-11-07 05:33:09.375 311 12578.20 211.55 54504.25 88888.00 2015-11-07 05:33:09.500 311 12578.23 211.62 54504.20 88888.00 2015-11-07 05:33:09.625 311 12578.20 211.60 54504.18 88888.00 2015-11-07 05:33:09.750 311 12578.12 211.55 54504.10 88888.00 2015-11-07 05:33:09.875 311 12578.02 211.55 54504.05 88888.00 2015-11-07 05:33:10.000 311 12577.98 211.55 54504.00 88888.00 2015-11-07 05:33:10.125 311 12578.00 211.57 54503.97 88888.00 2015-11-07 05:33:10.250 311 12577.98 211.62 54503.95 88888.00 2015-11-07 05:33:10.375 311 12577.92 211.60 54503.93 88888.00 2015-11-07 05:33:10.500 311 12577.90 211.62 54503.88 88888.00 2015-11-07 05:33:10.625 311 12577.85 211.62 54503.82 88888.00 2015-11-07 05:33:10.750 311 12577.77 211.60 54503.78 88888.00 2015-11-07 05:33:10.875 311 12577.80 211.60 54503.75 88888.00 2015-11-07 05:33:11.000 311 12577.85 211.62 54503.70 88888.00 2015-11-07 05:33:11.125 311 12577.90 211.65 54503.68 88888.00 2015-11-07 05:33:11.250 311 12577.80 211.68 54503.62 88888.00 2015-11-07 05:33:11.375 311 12577.73 211.68 54503.62 88888.00 2015-11-07 05:33:11.500 311 12577.73 211.68 54503.57 88888.00 2015-11-07 05:33:11.625 311 12577.67 211.70 54503.55 88888.00 2015-11-07 05:33:11.750 311 12577.60 211.75 54503.47 88888.00 2015-11-07 05:33:11.875 311 12577.60 211.78 54503.45 88888.00 2015-11-07 05:33:12.000 311 12577.58 211.75 54503.38 88888.00 2015-11-07 05:33:12.125 311 12577.55 211.75 54503.38 88888.00 2015-11-07 05:33:12.250 311 12577.45 211.78 54503.38 88888.00 2015-11-07 05:33:12.375 311 12577.40 211.82 54503.35 88888.00 2015-11-07 05:33:12.500 311 12577.35 211.85 54503.30 88888.00 2015-11-07 05:33:12.625 311 12577.35 211.88 54503.25 88888.00 2015-11-07 05:33:12.750 311 12577.35 211.88 54503.20 88888.00 2015-11-07 05:33:12.875 311 12577.35 211.88 54503.20 88888.00 2015-11-07 05:33:13.000 311 12577.33 211.90 54503.18 88888.00 2015-11-07 05:33:13.125 311 12577.25 211.95 54503.12 88888.00 2015-11-07 05:33:13.250 311 12577.20 211.97 54503.12 88888.00 2015-11-07 05:33:13.375 311 12577.17 211.97 54503.10 88888.00 2015-11-07 05:33:13.500 311 12577.10 211.97 54503.05 88888.00 2015-11-07 05:33:13.625 311 12577.15 211.97 54503.00 88888.00 2015-11-07 05:33:13.750 311 12577.10 212.00 54502.95 88888.00 2015-11-07 05:33:13.875 311 12577.08 212.03 54502.90 88888.00 2015-11-07 05:33:14.000 311 12577.08 212.05 54502.88 88888.00 2015-11-07 05:33:14.125 311 12577.02 212.07 54502.88 88888.00 2015-11-07 05:33:14.250 311 12576.98 212.10 54502.82 88888.00 2015-11-07 05:33:14.375 311 12576.92 212.15 54502.80 88888.00 2015-11-07 05:33:14.500 311 12576.85 212.18 54502.78 88888.00 2015-11-07 05:33:14.625 311 12576.80 212.18 54502.75 88888.00 2015-11-07 05:33:14.750 311 12576.77 212.18 54502.72 88888.00 2015-11-07 05:33:14.875 311 12576.77 212.22 54502.72 88888.00 2015-11-07 05:33:15.000 311 12576.73 212.28 54502.68 88888.00 2015-11-07 05:33:15.125 311 12576.60 212.30 54502.65 88888.00 2015-11-07 05:33:15.250 311 12576.55 212.30 54502.60 88888.00 2015-11-07 05:33:15.375 311 12576.58 212.32 54502.55 88888.00 2015-11-07 05:33:15.500 311 12576.60 212.32 54502.55 88888.00 2015-11-07 05:33:15.625 311 12576.58 212.38 54502.50 88888.00 2015-11-07 05:33:15.750 311 12576.52 212.38 54502.47 88888.00 2015-11-07 05:33:15.875 311 12576.42 212.38 54502.43 88888.00 2015-11-07 05:33:16.000 311 12576.35 212.40 54502.40 88888.00 2015-11-07 05:33:16.125 311 12576.30 212.43 54502.38 88888.00 2015-11-07 05:33:16.250 311 12576.27 212.45 54502.38 88888.00 2015-11-07 05:33:16.375 311 12576.23 212.47 54502.35 88888.00 2015-11-07 05:33:16.500 311 12576.17 212.50 54502.35 88888.00 2015-11-07 05:33:16.625 311 12576.10 212.53 54502.32 88888.00 2015-11-07 05:33:16.750 311 12576.05 212.55 54502.30 88888.00 2015-11-07 05:33:16.875 311 12576.02 212.57 54502.25 88888.00 2015-11-07 05:33:17.000 311 12576.00 212.57 54502.18 88888.00 2015-11-07 05:33:17.125 311 12575.98 212.57 54502.12 88888.00 2015-11-07 05:33:17.250 311 12575.98 212.60 54502.12 88888.00 2015-11-07 05:33:17.375 311 12575.95 212.65 54502.07 88888.00 2015-11-07 05:33:17.500 311 12575.88 212.65 54502.05 88888.00 2015-11-07 05:33:17.625 311 12575.80 212.62 54502.05 88888.00 2015-11-07 05:33:17.750 311 12575.77 212.62 54502.00 88888.00 2015-11-07 05:33:17.875 311 12575.75 212.62 54501.97 88888.00 2015-11-07 05:33:18.000 311 12575.60 212.65 54501.90 88888.00 2015-11-07 05:33:18.125 311 12575.58 212.70 54501.88 88888.00 2015-11-07 05:33:18.250 311 12575.52 212.75 54501.90 88888.00 2015-11-07 05:33:18.375 311 12575.55 212.75 54501.88 88888.00 2015-11-07 05:33:18.500 311 12575.58 212.78 54501.85 88888.00 2015-11-07 05:33:18.625 311 12575.52 212.82 54501.82 88888.00 2015-11-07 05:33:18.750 311 12575.45 212.85 54501.78 88888.00 2015-11-07 05:33:18.875 311 12575.40 212.85 54501.75 88888.00 2015-11-07 05:33:19.000 311 12575.40 212.80 54501.70 88888.00 2015-11-07 05:33:19.125 311 12575.45 212.85 54501.70 88888.00 2015-11-07 05:33:19.250 311 12575.48 212.88 54501.65 88888.00 2015-11-07 05:33:19.375 311 12575.45 212.90 54501.60 88888.00 2015-11-07 05:33:19.500 311 12575.35 212.90 54501.57 88888.00 2015-11-07 05:33:19.625 311 12575.33 212.93 54501.57 88888.00 2015-11-07 05:33:19.750 311 12575.25 212.93 54501.55 88888.00 2015-11-07 05:33:19.875 311 12575.17 212.97 54501.50 88888.00 2015-11-07 05:33:20.000 311 12575.17 212.95 54501.47 88888.00 2015-11-07 05:33:20.125 311 12575.17 212.95 54501.47 88888.00 2015-11-07 05:33:20.250 311 12575.20 212.97 54501.45 88888.00 2015-11-07 05:33:20.375 311 12575.20 212.95 54501.40 88888.00 2015-11-07 05:33:20.500 311 12575.10 212.93 54501.38 88888.00 2015-11-07 05:33:20.625 311 12575.08 212.90 54501.32 88888.00 2015-11-07 05:33:20.750 311 12575.12 212.90 54501.30 88888.00 2015-11-07 05:33:20.875 311 12575.10 212.90 54501.25 88888.00 2015-11-07 05:33:21.000 311 12575.00 212.90 54501.20 88888.00 2015-11-07 05:33:21.125 311 12574.90 212.90 54501.20 88888.00 2015-11-07 05:33:21.250 311 12574.88 212.93 54501.15 88888.00 2015-11-07 05:33:21.375 311 12574.88 212.97 54501.12 88888.00 2015-11-07 05:33:21.500 311 12574.88 212.97 54501.12 88888.00 2015-11-07 05:33:21.625 311 12574.80 212.97 54501.10 88888.00 2015-11-07 05:33:21.750 311 12574.73 212.97 54501.07 88888.00 2015-11-07 05:33:21.875 311 12574.75 213.03 54501.05 88888.00 2015-11-07 05:33:22.000 311 12574.77 213.03 54500.97 88888.00 2015-11-07 05:33:22.125 311 12574.75 213.07 54500.95 88888.00 2015-11-07 05:33:22.250 311 12574.65 213.07 54500.93 88888.00 2015-11-07 05:33:22.375 311 12574.60 213.10 54500.93 88888.00 2015-11-07 05:33:22.500 311 12574.60 213.12 54500.90 88888.00 2015-11-07 05:33:22.625 311 12574.58 213.15 54500.85 88888.00 2015-11-07 05:33:22.750 311 12574.48 213.15 54500.80 88888.00 2015-11-07 05:33:22.875 311 12574.45 213.18 54500.80 88888.00 2015-11-07 05:33:23.000 311 12574.42 213.18 54500.78 88888.00 2015-11-07 05:33:23.125 311 12574.42 213.20 54500.75 88888.00 2015-11-07 05:33:23.250 311 12574.38 213.28 54500.78 88888.00 2015-11-07 05:33:23.375 311 12574.40 213.30 54500.72 88888.00 2015-11-07 05:33:23.500 311 12574.38 213.28 54500.68 88888.00 2015-11-07 05:33:23.625 311 12574.38 213.30 54500.65 88888.00 2015-11-07 05:33:23.750 311 12574.38 213.30 54500.62 88888.00 2015-11-07 05:33:23.875 311 12574.27 213.28 54500.60 88888.00 2015-11-07 05:33:24.000 311 12574.17 213.28 54500.55 88888.00 2015-11-07 05:33:24.125 311 12574.20 213.30 54500.53 88888.00 2015-11-07 05:33:24.250 311 12574.15 213.32 54500.47 88888.00 2015-11-07 05:33:24.375 311 12574.08 213.35 54500.45 88888.00 2015-11-07 05:33:24.500 311 12574.05 213.43 54500.43 88888.00 2015-11-07 05:33:24.625 311 12574.05 213.40 54500.38 88888.00 2015-11-07 05:33:24.750 311 12574.08 213.40 54500.38 88888.00 2015-11-07 05:33:24.875 311 12574.02 213.40 54500.32 88888.00 2015-11-07 05:33:25.000 311 12573.95 213.43 54500.28 88888.00 2015-11-07 05:33:25.125 311 12573.98 213.43 54500.28 88888.00 2015-11-07 05:33:25.250 311 12574.02 213.43 54500.20 88888.00 2015-11-07 05:33:25.375 311 12574.00 213.43 54500.18 88888.00 2015-11-07 05:33:25.500 311 12573.95 213.43 54500.15 88888.00 2015-11-07 05:33:25.625 311 12573.92 213.43 54500.12 88888.00 2015-11-07 05:33:25.750 311 12573.90 213.43 54500.07 88888.00 2015-11-07 05:33:25.875 311 12573.95 213.43 54500.05 88888.00 2015-11-07 05:33:26.000 311 12573.95 213.47 54500.03 88888.00 2015-11-07 05:33:26.125 311 12573.92 213.50 54500.00 88888.00 2015-11-07 05:33:26.250 311 12573.90 213.50 54500.00 88888.00 2015-11-07 05:33:26.375 311 12573.85 213.53 54499.97 88888.00 2015-11-07 05:33:26.500 311 12573.88 213.50 54499.95 88888.00 2015-11-07 05:33:26.625 311 12573.90 213.50 54499.90 88888.00 2015-11-07 05:33:26.750 311 12573.88 213.53 54499.88 88888.00 2015-11-07 05:33:26.875 311 12573.85 213.55 54499.85 88888.00 2015-11-07 05:33:27.000 311 12573.83 213.53 54499.78 88888.00 2015-11-07 05:33:27.125 311 12573.77 213.50 54499.75 88888.00 2015-11-07 05:33:27.250 311 12573.75 213.53 54499.72 88888.00 2015-11-07 05:33:27.375 311 12573.83 213.55 54499.70 88888.00 2015-11-07 05:33:27.500 311 12573.92 213.50 54499.65 88888.00 2015-11-07 05:33:27.625 311 12573.95 213.53 54499.62 88888.00 2015-11-07 05:33:27.750 311 12573.88 213.55 54499.60 88888.00 2015-11-07 05:33:27.875 311 12573.83 213.55 54499.57 88888.00 2015-11-07 05:33:28.000 311 12573.77 213.53 54499.55 88888.00 2015-11-07 05:33:28.125 311 12573.80 213.53 54499.50 88888.00 2015-11-07 05:33:28.250 311 12573.77 213.53 54499.45 88888.00 2015-11-07 05:33:28.375 311 12573.75 213.53 54499.43 88888.00 2015-11-07 05:33:28.500 311 12573.73 213.53 54499.40 88888.00 2015-11-07 05:33:28.625 311 12573.77 213.55 54499.40 88888.00 2015-11-07 05:33:28.750 311 12573.85 213.55 54499.35 88888.00 2015-11-07 05:33:28.875 311 12573.80 213.53 54499.32 88888.00 2015-11-07 05:33:29.000 311 12573.73 213.50 54499.28 88888.00 2015-11-07 05:33:29.125 311 12573.70 213.53 54499.28 88888.00 2015-11-07 05:33:29.250 311 12573.73 213.50 54499.20 88888.00 2015-11-07 05:33:29.375 311 12573.80 213.53 54499.18 88888.00 2015-11-07 05:33:29.500 311 12573.83 213.57 54499.15 88888.00 2015-11-07 05:33:29.625 311 12573.80 213.57 54499.10 88888.00 2015-11-07 05:33:29.750 311 12573.73 213.57 54499.05 88888.00 2015-11-07 05:33:29.875 311 12573.65 213.60 54499.03 88888.00 2015-11-07 05:33:30.000 311 12573.65 213.62 54499.03 88888.00 2015-11-07 05:33:30.125 311 12573.62 213.62 54498.95 88888.00 2015-11-07 05:33:30.250 311 12573.65 213.57 54498.93 88888.00 2015-11-07 05:33:30.375 311 12573.70 213.57 54498.90 88888.00 2015-11-07 05:33:30.500 311 12573.73 213.62 54498.85 88888.00 2015-11-07 05:33:30.625 311 12573.70 213.65 54498.82 88888.00 2015-11-07 05:33:30.750 311 12573.65 213.65 54498.80 88888.00 2015-11-07 05:33:30.875 311 12573.62 213.62 54498.75 88888.00 2015-11-07 05:33:31.000 311 12573.62 213.62 54498.70 88888.00 2015-11-07 05:33:31.125 311 12573.58 213.65 54498.70 88888.00 2015-11-07 05:33:31.250 311 12573.58 213.68 54498.68 88888.00 2015-11-07 05:33:31.375 311 12573.62 213.65 54498.65 88888.00 2015-11-07 05:33:31.500 311 12573.58 213.65 54498.62 88888.00 2015-11-07 05:33:31.625 311 12573.50 213.65 54498.57 88888.00 2015-11-07 05:33:31.750 311 12573.52 213.68 54498.53 88888.00 2015-11-07 05:33:31.875 311 12573.58 213.68 54498.47 88888.00 2015-11-07 05:33:32.000 311 12573.58 213.68 54498.47 88888.00 2015-11-07 05:33:32.125 311 12573.58 213.68 54498.45 88888.00 2015-11-07 05:33:32.250 311 12573.52 213.68 54498.43 88888.00 2015-11-07 05:33:32.375 311 12573.50 213.70 54498.40 88888.00 2015-11-07 05:33:32.500 311 12573.42 213.68 54498.38 88888.00 2015-11-07 05:33:32.625 311 12573.42 213.68 54498.38 88888.00 2015-11-07 05:33:32.750 311 12573.45 213.72 54498.32 88888.00 2015-11-07 05:33:32.875 311 12573.42 213.68 54498.32 88888.00 2015-11-07 05:33:33.000 311 12573.42 213.68 54498.25 88888.00 2015-11-07 05:33:33.125 311 12573.45 213.65 54498.22 88888.00 2015-11-07 05:33:33.250 311 12573.45 213.70 54498.18 88888.00 2015-11-07 05:33:33.375 311 12573.38 213.68 54498.15 88888.00 2015-11-07 05:33:33.500 311 12573.30 213.62 54498.10 88888.00 2015-11-07 05:33:33.625 311 12573.42 213.65 54498.07 88888.00 2015-11-07 05:33:33.750 311 12573.42 213.68 54498.05 88888.00 2015-11-07 05:33:33.875 311 12573.38 213.65 54498.00 88888.00 2015-11-07 05:33:34.000 311 12573.27 213.65 54497.95 88888.00 2015-11-07 05:33:34.125 311 12573.30 213.68 54497.95 88888.00 2015-11-07 05:33:34.250 311 12573.33 213.68 54497.90 88888.00 2015-11-07 05:33:34.375 311 12573.30 213.65 54497.88 88888.00 2015-11-07 05:33:34.500 311 12573.30 213.65 54497.85 88888.00 2015-11-07 05:33:34.625 311 12573.23 213.65 54497.82 88888.00 2015-11-07 05:33:34.750 311 12573.17 213.65 54497.72 88888.00 2015-11-07 05:33:34.875 311 12573.12 213.65 54497.70 88888.00 2015-11-07 05:33:35.000 311 12573.15 213.65 54497.68 88888.00 2015-11-07 05:33:35.125 311 12573.17 213.62 54497.65 88888.00 2015-11-07 05:33:35.250 311 12573.10 213.62 54497.60 88888.00 2015-11-07 05:33:35.375 311 12573.08 213.62 54497.57 88888.00 2015-11-07 05:33:35.500 311 12573.10 213.62 54497.55 88888.00 2015-11-07 05:33:35.625 311 12573.08 213.62 54497.55 88888.00 2015-11-07 05:33:35.750 311 12573.02 213.57 54497.53 88888.00 2015-11-07 05:33:35.875 311 12573.00 213.57 54497.45 88888.00 2015-11-07 05:33:36.000 311 12573.05 213.57 54497.38 88888.00 2015-11-07 05:33:36.125 311 12573.17 213.55 54497.30 88888.00 2015-11-07 05:33:36.250 311 12573.12 213.55 54497.28 88888.00 2015-11-07 05:33:36.375 311 12573.12 213.55 54497.28 88888.00 2015-11-07 05:33:36.500 311 12573.17 213.53 54497.25 88888.00 2015-11-07 05:33:36.625 311 12573.15 213.50 54497.20 88888.00 2015-11-07 05:33:36.750 311 12573.08 213.53 54497.18 88888.00 2015-11-07 05:33:36.875 311 12573.12 213.53 54497.18 88888.00 2015-11-07 05:33:37.000 311 12573.12 213.50 54497.12 88888.00 2015-11-07 05:33:37.125 311 12573.08 213.47 54497.07 88888.00 2015-11-07 05:33:37.250 311 12573.05 213.47 54497.05 88888.00 2015-11-07 05:33:37.375 311 12573.15 213.47 54497.05 88888.00 2015-11-07 05:33:37.500 311 12573.15 213.43 54497.00 88888.00 2015-11-07 05:33:37.625 311 12573.15 213.43 54496.93 88888.00 2015-11-07 05:33:37.750 311 12573.10 213.38 54496.90 88888.00 2015-11-07 05:33:37.875 311 12573.08 213.32 54496.90 88888.00 2015-11-07 05:33:38.000 311 12573.02 213.30 54496.85 88888.00 2015-11-07 05:33:38.125 311 12573.05 213.25 54496.82 88888.00 2015-11-07 05:33:38.250 311 12573.05 213.20 54496.80 88888.00 2015-11-07 05:33:38.375 311 12573.05 213.20 54496.75 88888.00 2015-11-07 05:33:38.500 311 12573.05 213.15 54496.70 88888.00 2015-11-07 05:33:38.625 311 12573.05 213.12 54496.65 88888.00 2015-11-07 05:33:38.750 311 12573.05 213.12 54496.65 88888.00 2015-11-07 05:33:38.875 311 12573.00 213.10 54496.60 88888.00 2015-11-07 05:33:39.000 311 12572.95 213.05 54496.55 88888.00 2015-11-07 05:33:39.125 311 12573.02 213.00 54496.53 88888.00 2015-11-07 05:33:39.250 311 12573.08 212.95 54496.47 88888.00 2015-11-07 05:33:39.375 311 12573.08 212.95 54496.47 88888.00 2015-11-07 05:33:39.500 311 12573.08 212.93 54496.43 88888.00 2015-11-07 05:33:39.625 311 12573.08 212.90 54496.38 88888.00 2015-11-07 05:33:39.750 311 12573.10 212.85 54496.35 88888.00 2015-11-07 05:33:39.875 311 12573.10 212.82 54496.32 88888.00 2015-11-07 05:33:40.000 311 12573.08 212.82 54496.28 88888.00 2015-11-07 05:33:40.125 311 12573.08 212.80 54496.25 88888.00 2015-11-07 05:33:40.250 311 12573.05 212.75 54496.18 88888.00 2015-11-07 05:33:40.375 311 12573.08 212.75 54496.15 88888.00 2015-11-07 05:33:40.500 311 12573.08 212.72 54496.10 88888.00 2015-11-07 05:33:40.625 311 12573.05 212.72 54496.07 88888.00 2015-11-07 05:33:40.750 311 12573.05 212.65 54496.07 88888.00 2015-11-07 05:33:40.875 311 12573.08 212.65 54496.03 88888.00 2015-11-07 05:33:41.000 311 12573.00 212.60 54495.97 88888.00 2015-11-07 05:33:41.125 311 12573.00 212.55 54495.97 88888.00 2015-11-07 05:33:41.250 311 12573.02 212.53 54495.95 88888.00 2015-11-07 05:33:41.375 311 12573.10 212.53 54495.93 88888.00 2015-11-07 05:33:41.500 311 12573.08 212.47 54495.90 88888.00 2015-11-07 05:33:41.625 311 12573.08 212.43 54495.85 88888.00 2015-11-07 05:33:41.750 311 12573.15 212.35 54495.80 88888.00 2015-11-07 05:33:41.875 311 12573.15 212.32 54495.78 88888.00 2015-11-07 05:33:42.000 311 12573.17 212.30 54495.70 88888.00 2015-11-07 05:33:42.125 311 12573.17 212.32 54495.68 88888.00 2015-11-07 05:33:42.250 311 12573.10 212.25 54495.62 88888.00 2015-11-07 05:33:42.375 311 12573.08 212.28 54495.60 88888.00 2015-11-07 05:33:42.500 311 12573.05 212.20 54495.57 88888.00 2015-11-07 05:33:42.625 311 12572.98 212.22 54495.55 88888.00 2015-11-07 05:33:42.750 311 12572.98 212.22 54495.53 88888.00 2015-11-07 05:33:42.875 311 12572.98 212.20 54495.50 88888.00 2015-11-07 05:33:43.000 311 12573.00 212.15 54495.45 88888.00 2015-11-07 05:33:43.125 311 12572.98 212.10 54495.40 88888.00 2015-11-07 05:33:43.250 311 12572.92 212.07 54495.35 88888.00 2015-11-07 05:33:43.375 311 12572.95 212.05 54495.32 88888.00 2015-11-07 05:33:43.500 311 12573.02 212.00 54495.30 88888.00 2015-11-07 05:33:43.625 311 12573.02 211.97 54495.30 88888.00 2015-11-07 05:33:43.750 311 12573.10 211.93 54495.25 88888.00 2015-11-07 05:33:43.875 311 12573.15 211.95 54495.25 88888.00 2015-11-07 05:33:44.000 311 12573.15 211.90 54495.20 88888.00 2015-11-07 05:33:44.125 311 12573.12 211.88 54495.15 88888.00 2015-11-07 05:33:44.250 311 12573.05 211.82 54495.10 88888.00 2015-11-07 05:33:44.375 311 12573.05 211.80 54495.07 88888.00 2015-11-07 05:33:44.500 311 12573.02 211.70 54495.05 88888.00 2015-11-07 05:33:44.625 311 12573.05 211.70 54495.03 88888.00 2015-11-07 05:33:44.750 311 12573.08 211.68 54495.00 88888.00 2015-11-07 05:33:44.875 311 12573.02 211.62 54494.97 88888.00 2015-11-07 05:33:45.000 311 12573.08 211.55 54494.95 88888.00 2015-11-07 05:33:45.125 311 12573.10 211.53 54494.90 88888.00 2015-11-07 05:33:45.250 311 12573.08 211.47 54494.85 88888.00 2015-11-07 05:33:45.375 311 12573.10 211.40 54494.82 88888.00 2015-11-07 05:33:45.500 311 12573.10 211.35 54494.80 88888.00 2015-11-07 05:33:45.625 311 12573.12 211.32 54494.75 88888.00 2015-11-07 05:33:45.750 311 12573.12 211.28 54494.72 88888.00 2015-11-07 05:33:45.875 311 12573.15 211.22 54494.68 88888.00 2015-11-07 05:33:46.000 311 12573.17 211.18 54494.62 88888.00 2015-11-07 05:33:46.125 311 12573.15 211.07 54494.60 88888.00 2015-11-07 05:33:46.250 311 12573.12 211.03 54494.57 88888.00 2015-11-07 05:33:46.375 311 12573.17 210.97 54494.55 88888.00 2015-11-07 05:33:46.500 311 12573.15 210.93 54494.53 88888.00 2015-11-07 05:33:46.625 311 12573.15 210.85 54494.47 88888.00 2015-11-07 05:33:46.750 311 12573.20 210.78 54494.47 88888.00 2015-11-07 05:33:46.875 311 12573.25 210.72 54494.45 88888.00 2015-11-07 05:33:47.000 311 12573.27 210.68 54494.40 88888.00 2015-11-07 05:33:47.125 311 12573.25 210.62 54494.35 88888.00 2015-11-07 05:33:47.250 311 12573.25 210.53 54494.32 88888.00 2015-11-07 05:33:47.375 311 12573.30 210.50 54494.32 88888.00 2015-11-07 05:33:47.500 311 12573.25 210.45 54494.28 88888.00 2015-11-07 05:33:47.625 311 12573.23 210.40 54494.25 88888.00 2015-11-07 05:33:47.750 311 12573.20 210.38 54494.20 88888.00 2015-11-07 05:33:47.875 311 12573.25 210.30 54494.18 88888.00 2015-11-07 05:33:48.000 311 12573.33 210.20 54494.10 88888.00 2015-11-07 05:33:48.125 311 12573.35 210.12 54494.07 88888.00 2015-11-07 05:33:48.250 311 12573.40 210.05 54494.03 88888.00 2015-11-07 05:33:48.375 311 12573.50 210.00 54494.00 88888.00 2015-11-07 05:33:48.500 311 12573.42 209.93 54493.97 88888.00 2015-11-07 05:33:48.625 311 12573.40 209.85 54493.93 88888.00 2015-11-07 05:33:48.750 311 12573.38 209.80 54493.93 88888.00 2015-11-07 05:33:48.875 311 12573.38 209.78 54493.93 88888.00 2015-11-07 05:33:49.000 311 12573.42 209.70 54493.85 88888.00 2015-11-07 05:33:49.125 311 12573.50 209.65 54493.82 88888.00 2015-11-07 05:33:49.250 311 12573.58 209.57 54493.78 88888.00 2015-11-07 05:33:49.375 311 12573.60 209.53 54493.72 88888.00 2015-11-07 05:33:49.500 311 12573.60 209.47 54493.68 88888.00 2015-11-07 05:33:49.625 311 12573.58 209.35 54493.65 88888.00 2015-11-07 05:33:49.750 311 12573.60 209.32 54493.65 88888.00 2015-11-07 05:33:49.875 311 12573.52 209.22 54493.62 88888.00 2015-11-07 05:33:50.000 311 12573.55 209.15 54493.60 88888.00 2015-11-07 05:33:50.125 311 12573.52 209.12 54493.55 88888.00 2015-11-07 05:33:50.250 311 12573.48 209.03 54493.50 88888.00 2015-11-07 05:33:50.375 311 12573.60 208.97 54493.50 88888.00 2015-11-07 05:33:50.500 311 12573.65 208.90 54493.45 88888.00 2015-11-07 05:33:50.625 311 12573.70 208.85 54493.43 88888.00 2015-11-07 05:33:50.750 311 12573.65 208.80 54493.43 88888.00 2015-11-07 05:33:50.875 311 12573.58 208.72 54493.35 88888.00 2015-11-07 05:33:51.000 311 12573.52 208.65 54493.28 88888.00 2015-11-07 05:33:51.125 311 12573.55 208.55 54493.28 88888.00 2015-11-07 05:33:51.250 311 12573.65 208.45 54493.25 88888.00 2015-11-07 05:33:51.375 311 12573.73 208.43 54493.22 88888.00 2015-11-07 05:33:51.500 311 12573.73 208.35 54493.18 88888.00 2015-11-07 05:33:51.625 311 12573.70 208.28 54493.15 88888.00 2015-11-07 05:33:51.750 311 12573.73 208.20 54493.10 88888.00 2015-11-07 05:33:51.875 311 12573.77 208.18 54493.10 88888.00 2015-11-07 05:33:52.000 311 12573.77 208.10 54493.05 88888.00 2015-11-07 05:33:52.125 311 12573.77 208.00 54493.05 88888.00 2015-11-07 05:33:52.250 311 12573.77 207.95 54492.97 88888.00 2015-11-07 05:33:52.375 311 12573.80 207.95 54492.95 88888.00 2015-11-07 05:33:52.500 311 12573.83 207.90 54492.93 88888.00 2015-11-07 05:33:52.625 311 12573.85 207.80 54492.90 88888.00 2015-11-07 05:33:52.750 311 12573.90 207.72 54492.88 88888.00 2015-11-07 05:33:52.875 311 12573.88 207.62 54492.85 88888.00 2015-11-07 05:33:53.000 311 12573.85 207.55 54492.80 88888.00 2015-11-07 05:33:53.125 311 12573.90 207.50 54492.78 88888.00 2015-11-07 05:33:53.250 311 12573.92 207.43 54492.75 88888.00 2015-11-07 05:33:53.375 311 12574.00 207.35 54492.75 88888.00 2015-11-07 05:33:53.500 311 12574.00 207.28 54492.72 88888.00 2015-11-07 05:33:53.625 311 12574.00 207.22 54492.68 88888.00 2015-11-07 05:33:53.750 311 12574.08 207.18 54492.68 88888.00 2015-11-07 05:33:53.875 311 12574.05 207.12 54492.65 88888.00 2015-11-07 05:33:54.000 311 12574.10 207.03 54492.57 88888.00 2015-11-07 05:33:54.125 311 12574.17 206.97 54492.55 88888.00 2015-11-07 05:33:54.250 311 12574.17 206.95 54492.53 88888.00 2015-11-07 05:33:54.375 311 12574.20 206.93 54492.50 88888.00 2015-11-07 05:33:54.500 311 12574.20 206.82 54492.45 88888.00 2015-11-07 05:33:54.625 311 12574.20 206.72 54492.45 88888.00 2015-11-07 05:33:54.750 311 12574.25 206.68 54492.40 88888.00 2015-11-07 05:33:54.875 311 12574.20 206.62 54492.38 88888.00 2015-11-07 05:33:55.000 311 12574.20 206.50 54492.32 88888.00 2015-11-07 05:33:55.125 311 12574.23 206.43 54492.30 88888.00 2015-11-07 05:33:55.250 311 12574.23 206.35 54492.28 88888.00 2015-11-07 05:33:55.375 311 12574.33 206.32 54492.28 88888.00 2015-11-07 05:33:55.500 311 12574.33 206.28 54492.28 88888.00 2015-11-07 05:33:55.625 311 12574.35 206.22 54492.22 88888.00 2015-11-07 05:33:55.750 311 12574.35 206.15 54492.20 88888.00 2015-11-07 05:33:55.875 311 12574.35 206.05 54492.15 88888.00 2015-11-07 05:33:56.000 311 12574.45 205.97 54492.10 88888.00 2015-11-07 05:33:56.125 311 12574.50 205.93 54492.10 88888.00 2015-11-07 05:33:56.250 311 12574.50 205.85 54492.10 88888.00 2015-11-07 05:33:56.375 311 12574.50 205.75 54492.10 88888.00 2015-11-07 05:33:56.500 311 12574.48 205.68 54492.05 88888.00 2015-11-07 05:33:56.625 311 12574.52 205.65 54492.03 88888.00 2015-11-07 05:33:56.750 311 12574.50 205.57 54491.97 88888.00 2015-11-07 05:33:56.875 311 12574.48 205.50 54491.97 88888.00 2015-11-07 05:33:57.000 311 12574.45 205.45 54491.93 88888.00 2015-11-07 05:33:57.125 311 12574.45 205.38 54491.90 88888.00 2015-11-07 05:33:57.250 311 12574.50 205.28 54491.88 88888.00 2015-11-07 05:33:57.375 311 12574.58 205.20 54491.85 88888.00 2015-11-07 05:33:57.500 311 12574.62 205.15 54491.88 88888.00 2015-11-07 05:33:57.625 311 12574.65 205.07 54491.85 88888.00 2015-11-07 05:33:57.750 311 12574.60 205.00 54491.80 88888.00 2015-11-07 05:33:57.875 311 12574.58 204.88 54491.75 88888.00 2015-11-07 05:33:58.000 311 12574.60 204.82 54491.72 88888.00 2015-11-07 05:33:58.125 311 12574.62 204.80 54491.75 88888.00 2015-11-07 05:33:58.250 311 12574.58 204.70 54491.70 88888.00 2015-11-07 05:33:58.375 311 12574.58 204.62 54491.65 88888.00 2015-11-07 05:33:58.500 311 12574.52 204.57 54491.62 88888.00 2015-11-07 05:33:58.625 311 12574.50 204.53 54491.65 88888.00 2015-11-07 05:33:58.750 311 12574.48 204.47 54491.62 88888.00 2015-11-07 05:33:58.875 311 12574.52 204.45 54491.62 88888.00 2015-11-07 05:33:59.000 311 12574.58 204.40 54491.57 88888.00 2015-11-07 05:33:59.125 311 12574.55 204.32 54491.57 88888.00 2015-11-07 05:33:59.250 311 12574.52 204.25 54491.57 88888.00 2015-11-07 05:33:59.375 311 12574.48 204.20 54491.55 88888.00 2015-11-07 05:33:59.500 311 12574.48 204.15 54491.53 88888.00 2015-11-07 05:33:59.625 311 12574.52 204.07 54491.50 88888.00 2015-11-07 05:33:59.750 311 12574.48 204.00 54491.47 88888.00 2015-11-07 05:33:59.875 311 12574.45 203.97 54491.45 88888.00 2015-11-07 05:34:00.000 311 12574.48 203.95 54491.45 88888.00 2015-11-07 05:34:00.125 311 12574.52 203.93 54491.47 88888.00 2015-11-07 05:34:00.250 311 12574.45 203.85 54491.45 88888.00 2015-11-07 05:34:00.375 311 12574.48 203.82 54491.43 88888.00 2015-11-07 05:34:00.500 311 12574.48 203.78 54491.40 88888.00 2015-11-07 05:34:00.625 311 12574.45 203.70 54491.40 88888.00 2015-11-07 05:34:00.750 311 12574.40 203.68 54491.38 88888.00 2015-11-07 05:34:00.875 311 12574.30 203.62 54491.35 88888.00 2015-11-07 05:34:01.000 311 12574.33 203.60 54491.30 88888.00 2015-11-07 05:34:01.125 311 12574.35 203.57 54491.28 88888.00 2015-11-07 05:34:01.250 311 12574.33 203.50 54491.28 88888.00 2015-11-07 05:34:01.375 311 12574.33 203.47 54491.30 88888.00 2015-11-07 05:34:01.500 311 12574.25 203.43 54491.28 88888.00 2015-11-07 05:34:01.625 311 12574.17 203.35 54491.25 88888.00 2015-11-07 05:34:01.750 311 12574.17 203.30 54491.22 88888.00 2015-11-07 05:34:01.875 311 12574.20 203.25 54491.22 88888.00 2015-11-07 05:34:02.000 311 12574.12 203.22 54491.20 88888.00 2015-11-07 05:34:02.125 311 12574.05 203.20 54491.22 88888.00 2015-11-07 05:34:02.250 311 12574.05 203.18 54491.20 88888.00 2015-11-07 05:34:02.375 311 12574.00 203.15 54491.18 88888.00 2015-11-07 05:34:02.500 311 12573.98 203.12 54491.15 88888.00 2015-11-07 05:34:02.625 311 12573.92 203.05 54491.10 88888.00 2015-11-07 05:34:02.750 311 12573.90 203.00 54491.12 88888.00 2015-11-07 05:34:02.875 311 12573.90 202.97 54491.15 88888.00 2015-11-07 05:34:03.000 311 12573.85 202.93 54491.10 88888.00 2015-11-07 05:34:03.125 311 12573.83 202.88 54491.10 88888.00 2015-11-07 05:34:03.250 311 12573.77 202.80 54491.10 88888.00 2015-11-07 05:34:03.375 311 12573.80 202.78 54491.10 88888.00 2015-11-07 05:34:03.500 311 12573.85 202.72 54491.07 88888.00 2015-11-07 05:34:03.625 311 12573.83 202.65 54491.05 88888.00 2015-11-07 05:34:03.750 311 12573.77 202.55 54491.05 88888.00 2015-11-07 05:34:03.875 311 12573.75 202.50 54491.05 88888.00 2015-11-07 05:34:04.000 311 12573.75 202.45 54491.00 88888.00 2015-11-07 05:34:04.125 311 12573.75 202.43 54491.00 88888.00 2015-11-07 05:34:04.250 311 12573.70 202.38 54491.00 88888.00 2015-11-07 05:34:04.375 311 12573.67 202.32 54490.95 88888.00 2015-11-07 05:34:04.500 311 12573.62 202.25 54490.95 88888.00 2015-11-07 05:34:04.625 311 12573.58 202.20 54491.00 88888.00 2015-11-07 05:34:04.750 311 12573.58 202.18 54490.97 88888.00 2015-11-07 05:34:04.875 311 12573.62 202.15 54490.97 88888.00 2015-11-07 05:34:05.000 311 12573.67 202.12 54490.90 88888.00 2015-11-07 05:34:05.125 311 12573.70 202.03 54490.93 88888.00 2015-11-07 05:34:05.250 311 12573.60 202.00 54490.93 88888.00 2015-11-07 05:34:05.375 311 12573.55 201.97 54490.90 88888.00 2015-11-07 05:34:05.500 311 12573.55 201.90 54490.88 88888.00 2015-11-07 05:34:05.625 311 12573.55 201.80 54490.90 88888.00 2015-11-07 05:34:05.750 311 12573.55 201.78 54490.90 88888.00 2015-11-07 05:34:05.875 311 12573.55 201.70 54490.90 88888.00 2015-11-07 05:34:06.000 311 12573.55 201.62 54490.85 88888.00 2015-11-07 05:34:06.125 311 12573.50 201.55 54490.85 88888.00 2015-11-07 05:34:06.250 311 12573.38 201.53 54490.85 88888.00 2015-11-07 05:34:06.375 311 12573.40 201.50 54490.85 88888.00 2015-11-07 05:34:06.500 311 12573.52 201.43 54490.82 88888.00 2015-11-07 05:34:06.625 311 12573.58 201.38 54490.85 88888.00 2015-11-07 05:34:06.750 311 12573.55 201.30 54490.85 88888.00 2015-11-07 05:34:06.875 311 12573.55 201.25 54490.80 88888.00 2015-11-07 05:34:07.000 311 12573.52 201.15 54490.75 88888.00 2015-11-07 05:34:07.125 311 12573.52 201.07 54490.78 88888.00 2015-11-07 05:34:07.250 311 12573.48 201.03 54490.80 88888.00 2015-11-07 05:34:07.375 311 12573.52 201.00 54490.80 88888.00 2015-11-07 05:34:07.500 311 12573.55 200.93 54490.80 88888.00 2015-11-07 05:34:07.625 311 12573.52 200.88 54490.78 88888.00 2015-11-07 05:34:07.750 311 12573.45 200.88 54490.78 88888.00 2015-11-07 05:34:07.875 311 12573.52 200.85 54490.80 88888.00 2015-11-07 05:34:08.000 311 12573.58 200.80 54490.78 88888.00 2015-11-07 05:34:08.125 311 12573.55 200.72 54490.75 88888.00 2015-11-07 05:34:08.250 311 12573.42 200.65 54490.75 88888.00 2015-11-07 05:34:08.375 311 12573.40 200.62 54490.78 88888.00 2015-11-07 05:34:08.500 311 12573.48 200.57 54490.75 88888.00 2015-11-07 05:34:08.625 311 12573.45 200.53 54490.72 88888.00 2015-11-07 05:34:08.750 311 12573.42 200.45 54490.72 88888.00 2015-11-07 05:34:08.875 311 12573.52 200.43 54490.72 88888.00 2015-11-07 05:34:09.000 311 12573.52 200.43 54490.72 88888.00 2015-11-07 05:34:09.125 311 12573.50 200.35 54490.72 88888.00 2015-11-07 05:34:09.250 311 12573.45 200.30 54490.68 88888.00 2015-11-07 05:34:09.375 311 12573.45 200.30 54490.68 88888.00 2015-11-07 05:34:09.500 311 12573.45 200.30 54490.70 88888.00 2015-11-07 05:34:09.625 311 12573.42 200.25 54490.70 88888.00 2015-11-07 05:34:09.750 311 12573.42 200.22 54490.68 88888.00 2015-11-07 05:34:09.875 311 12573.40 200.18 54490.68 88888.00 2015-11-07 05:34:10.000 311 12573.40 200.15 54490.65 88888.00 2015-11-07 05:34:10.125 311 12573.38 200.12 54490.68 88888.00 2015-11-07 05:34:10.250 311 12573.38 200.05 54490.70 88888.00 2015-11-07 05:34:10.375 311 12573.42 200.05 54490.68 88888.00 2015-11-07 05:34:10.500 311 12573.35 200.03 54490.68 88888.00 2015-11-07 05:34:10.625 311 12573.33 200.00 54490.62 88888.00 2015-11-07 05:34:10.750 311 12573.33 199.95 54490.62 88888.00 2015-11-07 05:34:10.875 311 12573.38 199.93 54490.62 88888.00 2015-11-07 05:34:11.000 311 12573.33 199.90 54490.62 88888.00 2015-11-07 05:34:11.125 311 12573.27 199.85 54490.62 88888.00 2015-11-07 05:34:11.250 311 12573.25 199.82 54490.62 88888.00 2015-11-07 05:34:11.375 311 12573.27 199.80 54490.65 88888.00 2015-11-07 05:34:11.500 311 12573.30 199.75 54490.65 88888.00 2015-11-07 05:34:11.625 311 12573.23 199.65 54490.60 88888.00 2015-11-07 05:34:11.750 311 12573.20 199.70 54490.60 88888.00 2015-11-07 05:34:11.875 311 12573.20 199.62 54490.60 88888.00 2015-11-07 05:34:12.000 311 12573.20 199.60 54490.60 88888.00 2015-11-07 05:34:12.125 311 12573.23 199.60 54490.60 88888.00 2015-11-07 05:34:12.250 311 12573.10 199.60 54490.60 88888.00 2015-11-07 05:34:12.375 311 12573.00 199.57 54490.57 88888.00 2015-11-07 05:34:12.500 311 12573.00 199.53 54490.55 88888.00 2015-11-07 05:34:12.625 311 12573.02 199.53 54490.55 88888.00 2015-11-07 05:34:12.750 311 12573.00 199.53 54490.53 88888.00 2015-11-07 05:34:12.875 311 12573.02 199.47 54490.53 88888.00 2015-11-07 05:34:13.000 311 12572.98 199.45 54490.55 88888.00 2015-11-07 05:34:13.125 311 12572.92 199.47 54490.57 88888.00 2015-11-07 05:34:13.250 311 12572.98 199.47 54490.55 88888.00 2015-11-07 05:34:13.375 311 12573.05 199.45 54490.53 88888.00 2015-11-07 05:34:13.500 311 12573.02 199.43 54490.53 88888.00 2015-11-07 05:34:13.625 311 12572.92 199.40 54490.50 88888.00 2015-11-07 05:34:13.750 311 12572.88 199.35 54490.53 88888.00 2015-11-07 05:34:13.875 311 12572.83 199.35 54490.53 88888.00 2015-11-07 05:34:14.000 311 12572.83 199.32 54490.50 88888.00 2015-11-07 05:34:14.125 311 12572.77 199.28 54490.53 88888.00 2015-11-07 05:34:14.250 311 12572.75 199.28 54490.53 88888.00 2015-11-07 05:34:14.375 311 12572.75 199.25 54490.53 88888.00 2015-11-07 05:34:14.500 311 12572.73 199.28 54490.47 88888.00 2015-11-07 05:34:14.625 311 12572.73 199.28 54490.47 88888.00 2015-11-07 05:34:14.750 311 12572.70 199.22 54490.47 88888.00 2015-11-07 05:34:14.875 311 12572.62 199.20 54490.45 88888.00 2015-11-07 05:34:15.000 311 12572.52 199.20 54490.45 88888.00 2015-11-07 05:34:15.125 311 12572.58 199.20 54490.45 88888.00 2015-11-07 05:34:15.250 311 12572.50 199.15 54490.45 88888.00 2015-11-07 05:34:15.375 311 12572.45 199.12 54490.47 88888.00 2015-11-07 05:34:15.500 311 12572.40 199.12 54490.47 88888.00 2015-11-07 05:34:15.625 311 12572.40 199.10 54490.45 88888.00 2015-11-07 05:34:15.750 311 12572.38 199.10 54490.45 88888.00 2015-11-07 05:34:15.875 311 12572.33 199.07 54490.43 88888.00 2015-11-07 05:34:16.000 311 12572.23 199.03 54490.40 88888.00 2015-11-07 05:34:16.125 311 12572.15 199.03 54490.43 88888.00 2015-11-07 05:34:16.250 311 12572.12 198.93 54490.43 88888.00 2015-11-07 05:34:16.375 311 12572.17 198.93 54490.40 88888.00 2015-11-07 05:34:16.500 311 12572.10 198.90 54490.40 88888.00 2015-11-07 05:34:16.625 311 12572.05 198.85 54490.35 88888.00 2015-11-07 05:34:16.750 311 12572.00 198.80 54490.35 88888.00 2015-11-07 05:34:16.875 311 12572.00 198.80 54490.35 88888.00 2015-11-07 05:34:17.000 311 12571.98 198.80 54490.35 88888.00 2015-11-07 05:34:17.125 311 12571.92 198.75 54490.35 88888.00 2015-11-07 05:34:17.250 311 12571.80 198.68 54490.32 88888.00 2015-11-07 05:34:17.375 311 12571.80 198.65 54490.32 88888.00 2015-11-07 05:34:17.500 311 12571.83 198.65 54490.32 88888.00 2015-11-07 05:34:17.625 311 12571.77 198.60 54490.32 88888.00 2015-11-07 05:34:17.750 311 12571.70 198.55 54490.30 88888.00 2015-11-07 05:34:17.875 311 12571.67 198.53 54490.30 88888.00 2015-11-07 05:34:18.000 311 12571.67 198.50 54490.28 88888.00 2015-11-07 05:34:18.125 311 12571.67 198.45 54490.30 88888.00 2015-11-07 05:34:18.250 311 12571.62 198.38 54490.30 88888.00 2015-11-07 05:34:18.375 311 12571.58 198.35 54490.30 88888.00 2015-11-07 05:34:18.500 311 12571.52 198.32 54490.30 88888.00 2015-11-07 05:34:18.625 311 12571.52 198.28 54490.28 88888.00 2015-11-07 05:34:18.750 311 12571.52 198.22 54490.25 88888.00 2015-11-07 05:34:18.875 311 12571.50 198.18 54490.25 88888.00 2015-11-07 05:34:19.000 311 12571.40 198.12 54490.28 88888.00 2015-11-07 05:34:19.125 311 12571.33 198.05 54490.28 88888.00 2015-11-07 05:34:19.250 311 12571.33 197.97 54490.25 88888.00 2015-11-07 05:34:19.375 311 12571.30 197.93 54490.22 88888.00 2015-11-07 05:34:19.500 311 12571.23 197.90 54490.20 88888.00 2015-11-07 05:34:19.625 311 12571.12 197.88 54490.18 88888.00 2015-11-07 05:34:19.750 311 12571.12 197.82 54490.20 88888.00 2015-11-07 05:34:19.875 311 12571.08 197.75 54490.20 88888.00 2015-11-07 05:34:20.000 311 12571.00 197.65 54490.18 88888.00 2015-11-07 05:34:20.125 311 12570.90 197.60 54490.15 88888.00 2015-11-07 05:34:20.250 311 12570.88 197.55 54490.18 88888.00 2015-11-07 05:34:20.375 311 12570.88 197.55 54490.15 88888.00 2015-11-07 05:34:20.500 311 12570.85 197.50 54490.18 88888.00 2015-11-07 05:34:20.625 311 12570.83 197.45 54490.18 88888.00 2015-11-07 05:34:20.750 311 12570.80 197.40 54490.18 88888.00 2015-11-07 05:34:20.875 311 12570.73 197.32 54490.18 88888.00 2015-11-07 05:34:21.000 311 12570.62 197.30 54490.12 88888.00 2015-11-07 05:34:21.125 311 12570.60 197.25 54490.12 88888.00 2015-11-07 05:34:21.250 311 12570.60 197.20 54490.10 88888.00 2015-11-07 05:34:21.375 311 12570.58 197.20 54490.12 88888.00 2015-11-07 05:34:21.500 311 12570.52 197.12 54490.10 88888.00 2015-11-07 05:34:21.625 311 12570.48 197.03 54490.07 88888.00 2015-11-07 05:34:21.750 311 12570.40 196.93 54490.03 88888.00 2015-11-07 05:34:21.875 311 12570.35 196.90 54490.05 88888.00 2015-11-07 05:34:22.000 311 12570.30 196.85 54490.05 88888.00 2015-11-07 05:34:22.125 311 12570.27 196.78 54490.03 88888.00 2015-11-07 05:34:22.250 311 12570.23 196.70 54490.03 88888.00 2015-11-07 05:34:22.375 311 12570.20 196.65 54490.00 88888.00 2015-11-07 05:34:22.500 311 12570.17 196.60 54490.00 88888.00 2015-11-07 05:34:22.625 311 12570.20 196.53 54490.00 88888.00 2015-11-07 05:34:22.750 311 12570.20 196.45 54489.97 88888.00 2015-11-07 05:34:22.875 311 12570.15 196.38 54489.97 88888.00 2015-11-07 05:34:23.000 311 12570.12 196.38 54489.93 88888.00 2015-11-07 05:34:23.125 311 12570.10 196.28 54489.90 88888.00 2015-11-07 05:34:23.250 311 12570.08 196.22 54489.90 88888.00 2015-11-07 05:34:23.375 311 12570.10 196.18 54489.90 88888.00 2015-11-07 05:34:23.500 311 12570.02 196.12 54489.90 88888.00 2015-11-07 05:34:23.625 311 12570.00 196.05 54489.90 88888.00 2015-11-07 05:34:23.750 311 12569.95 195.95 54489.90 88888.00 2015-11-07 05:34:23.875 311 12569.90 195.93 54489.88 88888.00 2015-11-07 05:34:24.000 311 12569.88 195.85 54489.85 88888.00 2015-11-07 05:34:24.125 311 12569.85 195.78 54489.88 88888.00 2015-11-07 05:34:24.250 311 12569.80 195.65 54489.82 88888.00 2015-11-07 05:34:24.375 311 12569.83 195.62 54489.80 88888.00 2015-11-07 05:34:24.500 311 12569.88 195.55 54489.80 88888.00 2015-11-07 05:34:24.625 311 12569.88 195.53 54489.75 88888.00 2015-11-07 05:34:24.750 311 12569.83 195.43 54489.78 88888.00 2015-11-07 05:34:24.875 311 12569.83 195.35 54489.72 88888.00 2015-11-07 05:34:25.000 311 12569.75 195.28 54489.70 88888.00 2015-11-07 05:34:25.125 311 12569.70 195.20 54489.70 88888.00 2015-11-07 05:34:25.250 311 12569.70 195.07 54489.68 88888.00 2015-11-07 05:34:25.375 311 12569.75 195.03 54489.68 88888.00 2015-11-07 05:34:25.500 311 12569.73 194.97 54489.65 88888.00 2015-11-07 05:34:25.625 311 12569.73 194.90 54489.65 88888.00 2015-11-07 05:34:25.750 311 12569.73 194.93 54489.65 88888.00 2015-11-07 05:34:25.875 311 12569.70 194.80 54489.62 88888.00 2015-11-07 05:34:26.000 311 12569.67 194.68 54489.57 88888.00 2015-11-07 05:34:26.125 311 12569.65 194.62 54489.57 88888.00 2015-11-07 05:34:26.250 311 12569.62 194.55 54489.60 88888.00 2015-11-07 05:34:26.375 311 12569.65 194.50 54489.55 88888.00 2015-11-07 05:34:26.500 311 12569.60 194.40 54489.53 88888.00 2015-11-07 05:34:26.625 311 12569.60 194.35 54489.55 88888.00 2015-11-07 05:34:26.750 311 12569.58 194.28 54489.53 88888.00 2015-11-07 05:34:26.875 311 12569.55 194.22 54489.50 88888.00 2015-11-07 05:34:27.000 311 12569.58 194.15 54489.43 88888.00 2015-11-07 05:34:27.125 311 12569.55 194.10 54489.43 88888.00 2015-11-07 05:34:27.250 311 12569.50 194.00 54489.43 88888.00 2015-11-07 05:34:27.375 311 12569.55 193.95 54489.38 88888.00 2015-11-07 05:34:27.500 311 12569.52 193.82 54489.35 88888.00 2015-11-07 05:34:27.625 311 12569.55 193.78 54489.38 88888.00 2015-11-07 05:34:27.750 311 12569.58 193.68 54489.30 88888.00 2015-11-07 05:34:27.875 311 12569.58 193.62 54489.30 88888.00 2015-11-07 05:34:28.000 311 12569.58 193.55 54489.30 88888.00 2015-11-07 05:34:28.125 311 12569.58 193.50 54489.30 88888.00 2015-11-07 05:34:28.250 311 12569.58 193.38 54489.28 88888.00 2015-11-07 05:34:28.375 311 12569.52 193.32 54489.25 88888.00 2015-11-07 05:34:28.500 311 12569.48 193.25 54489.22 88888.00 2015-11-07 05:34:28.625 311 12569.52 193.20 54489.18 88888.00 2015-11-07 05:34:28.750 311 12569.52 193.10 54489.18 88888.00 2015-11-07 05:34:28.875 311 12569.52 193.07 54489.12 88888.00 2015-11-07 05:34:29.000 311 12569.52 193.00 54489.12 88888.00 2015-11-07 05:34:29.125 311 12569.48 192.97 54489.15 88888.00 2015-11-07 05:34:29.250 311 12569.48 192.90 54489.12 88888.00 2015-11-07 05:34:29.375 311 12569.45 192.85 54489.12 88888.00 2015-11-07 05:34:29.500 311 12569.42 192.80 54489.07 88888.00 2015-11-07 05:34:29.625 311 12569.33 192.75 54489.05 88888.00 2015-11-07 05:34:29.750 311 12569.27 192.72 54489.03 88888.00 2015-11-07 05:34:29.875 311 12569.33 192.65 54489.03 88888.00 2015-11-07 05:34:30.000 311 12569.30 192.55 54489.00 88888.00 2015-11-07 05:34:30.125 311 12569.20 192.50 54488.95 88888.00 2015-11-07 05:34:30.250 311 12569.25 192.45 54488.97 88888.00 2015-11-07 05:34:30.375 311 12569.30 192.45 54488.95 88888.00 2015-11-07 05:34:30.500 311 12569.35 192.38 54488.95 88888.00 2015-11-07 05:34:30.625 311 12569.33 192.32 54488.90 88888.00 2015-11-07 05:34:30.750 311 12569.23 192.28 54488.88 88888.00 2015-11-07 05:34:30.875 311 12569.23 192.18 54488.88 88888.00 2015-11-07 05:34:31.000 311 12569.25 192.10 54488.85 88888.00 2015-11-07 05:34:31.125 311 12569.25 192.03 54488.82 88888.00 2015-11-07 05:34:31.250 311 12569.20 191.97 54488.82 88888.00 2015-11-07 05:34:31.375 311 12569.17 192.00 54488.80 88888.00 2015-11-07 05:34:31.500 311 12569.12 191.90 54488.78 88888.00 2015-11-07 05:34:31.625 311 12569.10 191.82 54488.78 88888.00 2015-11-07 05:34:31.750 311 12569.15 191.75 54488.78 88888.00 2015-11-07 05:34:31.875 311 12569.10 191.65 54488.75 88888.00 2015-11-07 05:34:32.000 311 12569.12 191.60 54488.70 88888.00 2015-11-07 05:34:32.125 311 12569.08 191.57 54488.72 88888.00 2015-11-07 05:34:32.250 311 12569.00 191.47 54488.70 88888.00 2015-11-07 05:34:32.375 311 12569.05 191.45 54488.68 88888.00 2015-11-07 05:34:32.500 311 12569.08 191.38 54488.65 88888.00 2015-11-07 05:34:32.625 311 12569.00 191.30 54488.68 88888.00 2015-11-07 05:34:32.750 311 12568.95 191.22 54488.65 88888.00 2015-11-07 05:34:32.875 311 12568.90 191.15 54488.65 88888.00 2015-11-07 05:34:33.000 311 12568.88 191.07 54488.57 88888.00 2015-11-07 05:34:33.125 311 12568.83 191.00 54488.57 88888.00 2015-11-07 05:34:33.250 311 12568.77 190.93 54488.57 88888.00 2015-11-07 05:34:33.375 311 12568.77 190.88 54488.53 88888.00 2015-11-07 05:34:33.500 311 12568.83 190.80 54488.50 88888.00 2015-11-07 05:34:33.625 311 12568.83 190.70 54488.50 88888.00 2015-11-07 05:34:33.750 311 12568.77 190.62 54488.50 88888.00 2015-11-07 05:34:33.875 311 12568.75 190.57 54488.50 88888.00 2015-11-07 05:34:34.000 311 12568.73 190.53 54488.45 88888.00 2015-11-07 05:34:34.125 311 12568.73 190.47 54488.45 88888.00 2015-11-07 05:34:34.250 311 12568.70 190.40 54488.47 88888.00 2015-11-07 05:34:34.375 311 12568.70 190.32 54488.47 88888.00 2015-11-07 05:34:34.500 311 12568.67 190.25 54488.45 88888.00 2015-11-07 05:34:34.625 311 12568.70 190.22 54488.43 88888.00 2015-11-07 05:34:34.750 311 12568.67 190.15 54488.43 88888.00 2015-11-07 05:34:34.875 311 12568.62 190.10 54488.40 88888.00 2015-11-07 05:34:35.000 311 12568.52 190.05 54488.35 88888.00 2015-11-07 05:34:35.125 311 12568.50 189.97 54488.32 88888.00 2015-11-07 05:34:35.250 311 12568.50 189.85 54488.35 88888.00 2015-11-07 05:34:35.375 311 12568.48 189.78 54488.35 88888.00 2015-11-07 05:34:35.500 311 12568.42 189.70 54488.28 88888.00 2015-11-07 05:34:35.625 311 12568.40 189.62 54488.25 88888.00 2015-11-07 05:34:35.750 311 12568.38 189.57 54488.25 88888.00 2015-11-07 05:34:35.875 311 12568.35 189.47 54488.28 88888.00 2015-11-07 05:34:36.000 311 12568.38 189.40 54488.25 88888.00 2015-11-07 05:34:36.125 311 12568.35 189.35 54488.25 88888.00 2015-11-07 05:34:36.250 311 12568.23 189.25 54488.22 88888.00 2015-11-07 05:34:36.375 311 12568.25 189.20 54488.22 88888.00 2015-11-07 05:34:36.500 311 12568.23 189.12 54488.20 88888.00 2015-11-07 05:34:36.625 311 12568.17 189.03 54488.18 88888.00 2015-11-07 05:34:36.750 311 12568.17 188.97 54488.15 88888.00 2015-11-07 05:34:36.875 311 12568.12 188.93 54488.15 88888.00 2015-11-07 05:34:37.000 311 12568.08 188.85 54488.15 88888.00 2015-11-07 05:34:37.125 311 12568.05 188.80 54488.18 88888.00 2015-11-07 05:34:37.250 311 12568.00 188.75 54488.12 88888.00 2015-11-07 05:34:37.375 311 12567.98 188.70 54488.10 88888.00 2015-11-07 05:34:37.500 311 12567.98 188.68 54488.12 88888.00 2015-11-07 05:34:37.625 311 12567.98 188.60 54488.12 88888.00 2015-11-07 05:34:37.750 311 12567.90 188.53 54488.10 88888.00 2015-11-07 05:34:37.875 311 12567.77 188.43 54488.10 88888.00 2015-11-07 05:34:38.000 311 12567.70 188.38 54488.07 88888.00 2015-11-07 05:34:38.125 311 12567.65 188.28 54488.05 88888.00 2015-11-07 05:34:38.250 311 12567.60 188.22 54488.03 88888.00 2015-11-07 05:34:38.375 311 12567.65 188.20 54488.03 88888.00 2015-11-07 05:34:38.500 311 12567.65 188.15 54488.00 88888.00 2015-11-07 05:34:38.625 311 12567.62 188.10 54488.00 88888.00 2015-11-07 05:34:38.750 311 12567.62 188.03 54488.00 88888.00 2015-11-07 05:34:38.875 311 12567.58 187.95 54487.95 88888.00 2015-11-07 05:34:39.000 311 12567.50 187.90 54487.95 88888.00 2015-11-07 05:34:39.125 311 12567.55 187.88 54487.93 88888.00 2015-11-07 05:34:39.250 311 12567.58 187.82 54487.93 88888.00 2015-11-07 05:34:39.375 311 12567.55 187.80 54487.95 88888.00 2015-11-07 05:34:39.500 311 12567.50 187.75 54487.93 88888.00 2015-11-07 05:34:39.625 311 12567.45 187.65 54487.90 88888.00 2015-11-07 05:34:39.750 311 12567.42 187.62 54487.90 88888.00 2015-11-07 05:34:39.875 311 12567.45 187.57 54487.88 88888.00 2015-11-07 05:34:40.000 311 12567.45 187.53 54487.88 88888.00 2015-11-07 05:34:40.125 311 12567.42 187.47 54487.85 88888.00 2015-11-07 05:34:40.250 311 12567.38 187.40 54487.82 88888.00 2015-11-07 05:34:40.375 311 12567.33 187.38 54487.80 88888.00 2015-11-07 05:34:40.500 311 12567.23 187.35 54487.80 88888.00 2015-11-07 05:34:40.625 311 12567.20 187.32 54487.78 88888.00 2015-11-07 05:34:40.750 311 12567.20 187.30 54487.75 88888.00 2015-11-07 05:34:40.875 311 12567.25 187.25 54487.75 88888.00 2015-11-07 05:34:41.000 311 12567.30 187.20 54487.75 88888.00 2015-11-07 05:34:41.125 311 12567.20 187.15 54487.75 88888.00 2015-11-07 05:34:41.250 311 12567.12 187.10 54487.78 88888.00 2015-11-07 05:34:41.375 311 12567.12 187.05 54487.75 88888.00 2015-11-07 05:34:41.500 311 12567.08 186.95 54487.68 88888.00 2015-11-07 05:34:41.625 311 12567.10 186.90 54487.68 88888.00 2015-11-07 05:34:41.750 311 12567.12 186.93 54487.65 88888.00 2015-11-07 05:34:41.875 311 12567.00 186.88 54487.65 88888.00 2015-11-07 05:34:42.000 311 12566.90 186.85 54487.60 88888.00 2015-11-07 05:34:42.125 311 12566.88 186.80 54487.65 88888.00 2015-11-07 05:34:42.250 311 12566.80 186.78 54487.68 88888.00 2015-11-07 05:34:42.375 311 12566.73 186.75 54487.62 88888.00 2015-11-07 05:34:42.500 311 12566.75 186.75 54487.60 88888.00 2015-11-07 05:34:42.625 311 12566.77 186.72 54487.60 88888.00 2015-11-07 05:34:42.750 311 12566.70 186.68 54487.62 88888.00 2015-11-07 05:34:42.875 311 12566.65 186.68 54487.60 88888.00 2015-11-07 05:34:43.000 311 12566.65 186.60 54487.57 88888.00 2015-11-07 05:34:43.125 311 12566.60 186.60 54487.55 88888.00 2015-11-07 05:34:43.250 311 12566.52 186.55 54487.55 88888.00 2015-11-07 05:34:43.375 311 12566.50 186.53 54487.55 88888.00 2015-11-07 05:34:43.500 311 12566.45 186.50 54487.53 88888.00 2015-11-07 05:34:43.625 311 12566.42 186.45 54487.53 88888.00 2015-11-07 05:34:43.750 311 12566.45 186.40 54487.53 88888.00 2015-11-07 05:34:43.875 311 12566.42 186.38 54487.55 88888.00 2015-11-07 05:34:44.000 311 12566.35 186.32 54487.53 88888.00 2015-11-07 05:34:44.125 311 12566.30 186.30 54487.53 88888.00 2015-11-07 05:34:44.250 311 12566.23 186.30 54487.53 88888.00 2015-11-07 05:34:44.375 311 12566.30 186.28 54487.53 88888.00 2015-11-07 05:34:44.500 311 12566.25 186.22 54487.53 88888.00 2015-11-07 05:34:44.625 311 12566.17 186.18 54487.50 88888.00 2015-11-07 05:34:44.750 311 12566.12 186.10 54487.50 88888.00 2015-11-07 05:34:44.875 311 12566.10 186.05 54487.45 88888.00 2015-11-07 05:34:45.000 311 12566.05 186.03 54487.43 88888.00 2015-11-07 05:34:45.125 311 12566.02 186.03 54487.45 88888.00 2015-11-07 05:34:45.250 311 12565.95 185.97 54487.45 88888.00 2015-11-07 05:34:45.375 311 12565.92 185.95 54487.43 88888.00 2015-11-07 05:34:45.500 311 12565.92 185.93 54487.40 88888.00 2015-11-07 05:34:45.625 311 12565.88 185.88 54487.35 88888.00 2015-11-07 05:34:45.750 311 12565.85 185.80 54487.35 88888.00 2015-11-07 05:34:45.875 311 12565.83 185.72 54487.35 88888.00 2015-11-07 05:34:46.000 311 12565.80 185.65 54487.30 88888.00 2015-11-07 05:34:46.125 311 12565.77 185.62 54487.28 88888.00 2015-11-07 05:34:46.250 311 12565.77 185.53 54487.28 88888.00 2015-11-07 05:34:46.375 311 12565.80 185.50 54487.25 88888.00 2015-11-07 05:34:46.500 311 12565.75 185.47 54487.25 88888.00 2015-11-07 05:34:46.625 311 12565.70 185.40 54487.25 88888.00 2015-11-07 05:34:46.750 311 12565.62 185.30 54487.20 88888.00 2015-11-07 05:34:46.875 311 12565.65 185.30 54487.22 88888.00 2015-11-07 05:34:47.000 311 12565.67 185.20 54487.20 88888.00 2015-11-07 05:34:47.125 311 12565.62 185.10 54487.22 88888.00 2015-11-07 05:34:47.250 311 12565.55 185.03 54487.22 88888.00 2015-11-07 05:34:47.375 311 12565.58 185.03 54487.18 88888.00 2015-11-07 05:34:47.500 311 12565.60 184.97 54487.18 88888.00 2015-11-07 05:34:47.625 311 12565.55 184.88 54487.15 88888.00 2015-11-07 05:34:47.750 311 12565.55 184.80 54487.12 88888.00 2015-11-07 05:34:47.875 311 12565.55 184.75 54487.12 88888.00 2015-11-07 05:34:48.000 311 12565.58 184.70 54487.15 88888.00 2015-11-07 05:34:48.125 311 12565.58 184.60 54487.12 88888.00 2015-11-07 05:34:48.250 311 12565.52 184.45 54487.10 88888.00 2015-11-07 05:34:48.375 311 12565.58 184.43 54487.10 88888.00 2015-11-07 05:34:48.500 311 12565.58 184.38 54487.07 88888.00 2015-11-07 05:34:48.625 311 12565.58 184.32 54487.07 88888.00 2015-11-07 05:34:48.750 311 12565.58 184.22 54487.10 88888.00 2015-11-07 05:34:48.875 311 12565.52 184.12 54487.05 88888.00 2015-11-07 05:34:49.000 311 12565.40 184.05 54487.03 88888.00 2015-11-07 05:34:49.125 311 12565.35 184.00 54487.03 88888.00 2015-11-07 05:34:49.250 311 12565.30 183.97 54487.00 88888.00 2015-11-07 05:34:49.375 311 12565.42 183.90 54487.00 88888.00 2015-11-07 05:34:49.500 311 12565.48 183.82 54487.00 88888.00 2015-11-07 05:34:49.625 311 12565.40 183.75 54486.97 88888.00 2015-11-07 05:34:49.750 311 12565.33 183.65 54486.95 88888.00 2015-11-07 05:34:49.875 311 12565.30 183.62 54486.95 88888.00 2015-11-07 05:34:50.000 311 12565.33 183.60 54486.95 88888.00 2015-11-07 05:34:50.125 311 12565.30 183.50 54486.93 88888.00 2015-11-07 05:34:50.250 311 12565.23 183.43 54486.90 88888.00 2015-11-07 05:34:50.375 311 12565.20 183.40 54486.88 88888.00 2015-11-07 05:34:50.500 311 12565.20 183.35 54486.88 88888.00 2015-11-07 05:34:50.625 311 12565.20 183.32 54486.85 88888.00 2015-11-07 05:34:50.750 311 12565.23 183.25 54486.82 88888.00 2015-11-07 05:34:50.875 311 12565.20 183.20 54486.82 88888.00 2015-11-07 05:34:51.000 311 12565.15 183.15 54486.80 88888.00 2015-11-07 05:34:51.125 311 12565.10 183.12 54486.82 88888.00 2015-11-07 05:34:51.250 311 12565.05 183.10 54486.85 88888.00 2015-11-07 05:34:51.375 311 12565.02 183.05 54486.82 88888.00 2015-11-07 05:34:51.500 311 12564.95 182.97 54486.80 88888.00 2015-11-07 05:34:51.625 311 12564.92 182.93 54486.78 88888.00 2015-11-07 05:34:51.750 311 12564.92 182.88 54486.75 88888.00 2015-11-07 05:34:51.875 311 12564.95 182.85 54486.75 88888.00 2015-11-07 05:34:52.000 311 12564.95 182.82 54486.72 88888.00 2015-11-07 05:34:52.125 311 12564.90 182.80 54486.72 88888.00 2015-11-07 05:34:52.250 311 12564.88 182.75 54486.70 88888.00 2015-11-07 05:34:52.375 311 12564.90 182.70 54486.68 88888.00 2015-11-07 05:34:52.500 311 12564.83 182.65 54486.68 88888.00 2015-11-07 05:34:52.625 311 12564.75 182.62 54486.65 88888.00 2015-11-07 05:34:52.750 311 12564.75 182.55 54486.62 88888.00 2015-11-07 05:34:52.875 311 12564.75 182.53 54486.65 88888.00 2015-11-07 05:34:53.000 311 12564.75 182.50 54486.60 88888.00 2015-11-07 05:34:53.125 311 12564.75 182.45 54486.62 88888.00 2015-11-07 05:34:53.250 311 12564.70 182.40 54486.57 88888.00 2015-11-07 05:34:53.375 311 12564.70 182.38 54486.57 88888.00 2015-11-07 05:34:53.500 311 12564.65 182.32 54486.53 88888.00 2015-11-07 05:34:53.625 311 12564.55 182.30 54486.53 88888.00 2015-11-07 05:34:53.750 311 12564.50 182.25 54486.53 88888.00 2015-11-07 05:34:53.875 311 12564.55 182.25 54486.53 88888.00 2015-11-07 05:34:54.000 311 12564.52 182.22 54486.50 88888.00 2015-11-07 05:34:54.125 311 12564.48 182.20 54486.47 88888.00 2015-11-07 05:34:54.250 311 12564.40 182.10 54486.47 88888.00 2015-11-07 05:34:54.375 311 12564.40 182.10 54486.45 88888.00 2015-11-07 05:34:54.500 311 12564.33 182.05 54486.43 88888.00 2015-11-07 05:34:54.625 311 12564.27 182.05 54486.40 88888.00 2015-11-07 05:34:54.750 311 12564.23 181.97 54486.43 88888.00 2015-11-07 05:34:54.875 311 12564.23 181.95 54486.40 88888.00 2015-11-07 05:34:55.000 311 12564.15 181.93 54486.40 88888.00 2015-11-07 05:34:55.125 311 12564.08 181.85 54486.38 88888.00 2015-11-07 05:34:55.250 311 12564.05 181.78 54486.35 88888.00 2015-11-07 05:34:55.375 311 12564.10 181.80 54486.35 88888.00 2015-11-07 05:34:55.500 311 12564.00 181.78 54486.32 88888.00 2015-11-07 05:34:55.625 311 12563.90 181.72 54486.30 88888.00 2015-11-07 05:34:55.750 311 12563.85 181.70 54486.30 88888.00 2015-11-07 05:34:55.875 311 12563.85 181.62 54486.30 88888.00 2015-11-07 05:34:56.000 311 12563.88 181.57 54486.28 88888.00 2015-11-07 05:34:56.125 311 12563.83 181.57 54486.28 88888.00 2015-11-07 05:34:56.250 311 12563.83 181.50 54486.22 88888.00 2015-11-07 05:34:56.375 311 12563.73 181.45 54486.20 88888.00 2015-11-07 05:34:56.500 311 12563.67 181.38 54486.22 88888.00 2015-11-07 05:34:56.625 311 12563.65 181.32 54486.22 88888.00 2015-11-07 05:34:56.750 311 12563.58 181.28 54486.18 88888.00 2015-11-07 05:34:56.875 311 12563.52 181.20 54486.10 88888.00 2015-11-07 05:34:57.000 311 12563.50 181.18 54486.12 88888.00 2015-11-07 05:34:57.125 311 12563.45 181.12 54486.07 88888.00 2015-11-07 05:34:57.250 311 12563.40 181.05 54486.07 88888.00 2015-11-07 05:34:57.375 311 12563.50 181.03 54486.07 88888.00 2015-11-07 05:34:57.500 311 12563.50 180.97 54486.03 88888.00 2015-11-07 05:34:57.625 311 12563.45 180.93 54486.03 88888.00 2015-11-07 05:34:57.750 311 12563.42 180.88 54486.00 88888.00 2015-11-07 05:34:57.875 311 12563.35 180.85 54485.97 88888.00 2015-11-07 05:34:58.000 311 12563.30 180.80 54485.95 88888.00 2015-11-07 05:34:58.125 311 12563.27 180.72 54485.90 88888.00 2015-11-07 05:34:58.250 311 12563.27 180.62 54485.93 88888.00 2015-11-07 05:34:58.375 311 12563.25 180.60 54485.93 88888.00 2015-11-07 05:34:58.500 311 12563.17 180.53 54485.90 88888.00 2015-11-07 05:34:58.625 311 12563.15 180.53 54485.88 88888.00 2015-11-07 05:34:58.750 311 12563.08 180.43 54485.85 88888.00 2015-11-07 05:34:58.875 311 12563.05 180.35 54485.82 88888.00 2015-11-07 05:34:59.000 311 12563.08 180.32 54485.78 88888.00 2015-11-07 05:34:59.125 311 12563.00 180.32 54485.78 88888.00 2015-11-07 05:34:59.250 311 12562.98 180.28 54485.78 88888.00 2015-11-07 05:34:59.375 311 12562.98 180.22 54485.72 88888.00 2015-11-07 05:34:59.500 311 12562.88 180.18 54485.68 88888.00 2015-11-07 05:34:59.625 311 12562.80 180.12 54485.65 88888.00 2015-11-07 05:34:59.750 311 12562.80 180.03 54485.65 88888.00 2015-11-07 05:34:59.875 311 12562.77 179.97 54485.62 88888.00 2015-11-07 05:35:00.000 311 12562.70 179.93 54485.60 88888.00 2015-11-07 05:35:00.125 311 12562.67 179.93 54485.62 88888.00 2015-11-07 05:35:00.250 311 12562.65 179.82 54485.60 88888.00 2015-11-07 05:35:00.375 311 12562.62 179.80 54485.57 88888.00 2015-11-07 05:35:00.500 311 12562.70 179.78 54485.55 88888.00 2015-11-07 05:35:00.625 311 12562.70 179.72 54485.55 88888.00 2015-11-07 05:35:00.750 311 12562.62 179.68 54485.53 88888.00 2015-11-07 05:35:00.875 311 12562.60 179.60 54485.47 88888.00 2015-11-07 05:35:01.000 311 12562.55 179.55 54485.43 88888.00 2015-11-07 05:35:01.125 311 12562.50 179.53 54485.40 88888.00 2015-11-07 05:35:01.250 311 12562.42 179.47 54485.38 88888.00 2015-11-07 05:35:01.375 311 12562.42 179.43 54485.38 88888.00 2015-11-07 05:35:01.500 311 12562.42 179.40 54485.32 88888.00 2015-11-07 05:35:01.625 311 12562.40 179.32 54485.35 88888.00 2015-11-07 05:35:01.750 311 12562.35 179.32 54485.28 88888.00 2015-11-07 05:35:01.875 311 12562.33 179.30 54485.25 88888.00 2015-11-07 05:35:02.000 311 12562.35 179.28 54485.25 88888.00 2015-11-07 05:35:02.125 311 12562.30 179.25 54485.22 88888.00 2015-11-07 05:35:02.250 311 12562.25 179.20 54485.20 88888.00 2015-11-07 05:35:02.375 311 12562.30 179.18 54485.15 88888.00 2015-11-07 05:35:02.500 311 12562.30 179.12 54485.15 88888.00 2015-11-07 05:35:02.625 311 12562.23 179.07 54485.12 88888.00 2015-11-07 05:35:02.750 311 12562.12 178.95 54485.10 88888.00 2015-11-07 05:35:02.875 311 12562.10 178.95 54485.07 88888.00 2015-11-07 05:35:03.000 311 12562.10 178.90 54485.05 88888.00 2015-11-07 05:35:03.125 311 12562.00 178.85 54485.05 88888.00 2015-11-07 05:35:03.250 311 12561.90 178.78 54485.03 88888.00 2015-11-07 05:35:03.375 311 12561.92 178.78 54485.00 88888.00 2015-11-07 05:35:03.500 311 12561.92 178.75 54484.95 88888.00 2015-11-07 05:35:03.625 311 12561.88 178.70 54484.93 88888.00 2015-11-07 05:35:03.750 311 12561.83 178.60 54484.90 88888.00 2015-11-07 05:35:03.875 311 12561.70 178.55 54484.88 88888.00 2015-11-07 05:35:04.000 311 12561.65 178.53 54484.88 88888.00 2015-11-07 05:35:04.125 311 12561.62 178.47 54484.85 88888.00 2015-11-07 05:35:04.250 311 12561.62 178.45 54484.82 88888.00 2015-11-07 05:35:04.375 311 12561.65 178.43 54484.80 88888.00 2015-11-07 05:35:04.500 311 12561.60 178.35 54484.80 88888.00 2015-11-07 05:35:04.625 311 12561.55 178.32 54484.78 88888.00 2015-11-07 05:35:04.750 311 12561.48 178.28 54484.75 88888.00 2015-11-07 05:35:04.875 311 12561.45 178.20 54484.75 88888.00 2015-11-07 05:35:05.000 311 12561.42 178.15 54484.70 88888.00 2015-11-07 05:35:05.125 311 12561.38 178.18 54484.70 88888.00 2015-11-07 05:35:05.250 311 12561.38 178.12 54484.68 88888.00 2015-11-07 05:35:05.375 311 12561.33 178.10 54484.68 88888.00 2015-11-07 05:35:05.500 311 12561.27 178.07 54484.68 88888.00 2015-11-07 05:35:05.625 311 12561.23 178.07 54484.65 88888.00 2015-11-07 05:35:05.750 311 12561.17 178.05 54484.62 88888.00 2015-11-07 05:35:05.875 311 12561.08 177.93 54484.60 88888.00 2015-11-07 05:35:06.000 311 12561.08 177.90 54484.55 88888.00 2015-11-07 05:35:06.125 311 12561.08 177.88 54484.53 88888.00 2015-11-07 05:35:06.250 311 12561.05 177.82 54484.53 88888.00 2015-11-07 05:35:06.375 311 12561.00 177.78 54484.50 88888.00 2015-11-07 05:35:06.500 311 12560.92 177.78 54484.50 88888.00 2015-11-07 05:35:06.625 311 12560.90 177.78 54484.50 88888.00 2015-11-07 05:35:06.750 311 12560.83 177.72 54484.45 88888.00 2015-11-07 05:35:06.875 311 12560.77 177.65 54484.40 88888.00 2015-11-07 05:35:07.000 311 12560.77 177.65 54484.38 88888.00 2015-11-07 05:35:07.125 311 12560.70 177.62 54484.35 88888.00 2015-11-07 05:35:07.250 311 12560.60 177.60 54484.35 88888.00 2015-11-07 05:35:07.375 311 12560.55 177.57 54484.32 88888.00 2015-11-07 05:35:07.500 311 12560.45 177.55 54484.28 88888.00 2015-11-07 05:35:07.625 311 12560.48 177.53 54484.30 88888.00 2015-11-07 05:35:07.750 311 12560.55 177.47 54484.28 88888.00 2015-11-07 05:35:07.875 311 12560.50 177.43 54484.28 88888.00 2015-11-07 05:35:08.000 311 12560.42 177.43 54484.25 88888.00 2015-11-07 05:35:08.125 311 12560.38 177.35 54484.22 88888.00 2015-11-07 05:35:08.250 311 12560.35 177.35 54484.22 88888.00 2015-11-07 05:35:08.375 311 12560.33 177.38 54484.20 88888.00 2015-11-07 05:35:08.500 311 12560.30 177.35 54484.18 88888.00 2015-11-07 05:35:08.625 311 12560.20 177.25 54484.12 88888.00 2015-11-07 05:35:08.750 311 12560.15 177.20 54484.10 88888.00 2015-11-07 05:35:08.875 311 12560.17 177.20 54484.10 88888.00 2015-11-07 05:35:09.000 311 12560.20 177.12 54484.07 88888.00 2015-11-07 05:35:09.125 311 12560.20 177.12 54484.07 88888.00 2015-11-07 05:35:09.250 311 12560.15 177.10 54484.05 88888.00 2015-11-07 05:35:09.375 311 12560.15 177.10 54484.05 88888.00 2015-11-07 05:35:09.500 311 12560.17 177.07 54484.00 88888.00 2015-11-07 05:35:09.625 311 12560.10 177.07 54483.97 88888.00 2015-11-07 05:35:09.750 311 12560.00 177.03 54483.97 88888.00 2015-11-07 05:35:09.875 311 12560.00 176.97 54483.93 88888.00 2015-11-07 05:35:10.000 311 12560.02 176.95 54483.93 88888.00 2015-11-07 05:35:10.125 311 12559.98 176.90 54483.90 88888.00 2015-11-07 05:35:10.250 311 12560.00 176.88 54483.88 88888.00 2015-11-07 05:35:10.375 311 12560.02 176.90 54483.85 88888.00 2015-11-07 05:35:10.500 311 12559.98 176.85 54483.85 88888.00 2015-11-07 05:35:10.625 311 12559.90 176.85 54483.82 88888.00 2015-11-07 05:35:10.750 311 12559.80 176.82 54483.78 88888.00 2015-11-07 05:35:10.875 311 12559.83 176.80 54483.75 88888.00 2015-11-07 05:35:11.000 311 12559.83 176.80 54483.75 88888.00 2015-11-07 05:35:11.125 311 12559.73 176.80 54483.75 88888.00 2015-11-07 05:35:11.250 311 12559.67 176.78 54483.70 88888.00 2015-11-07 05:35:11.375 311 12559.70 176.75 54483.70 88888.00 2015-11-07 05:35:11.500 311 12559.67 176.75 54483.68 88888.00 2015-11-07 05:35:11.625 311 12559.62 176.72 54483.68 88888.00 2015-11-07 05:35:11.750 311 12559.62 176.70 54483.65 88888.00 2015-11-07 05:35:11.875 311 12559.55 176.70 54483.65 88888.00 2015-11-07 05:35:12.000 311 12559.48 176.70 54483.62 88888.00 2015-11-07 05:35:12.125 311 12559.42 176.68 54483.57 88888.00 2015-11-07 05:35:12.250 311 12559.33 176.62 54483.55 88888.00 2015-11-07 05:35:12.375 311 12559.38 176.62 54483.55 88888.00 2015-11-07 05:35:12.500 311 12559.35 176.60 54483.53 88888.00 2015-11-07 05:35:12.625 311 12559.38 176.57 54483.50 88888.00 2015-11-07 05:35:12.750 311 12559.30 176.60 54483.47 88888.00 2015-11-07 05:35:12.875 311 12559.25 176.60 54483.45 88888.00 2015-11-07 05:35:13.000 311 12559.20 176.57 54483.40 88888.00 2015-11-07 05:35:13.125 311 12559.15 176.57 54483.40 88888.00 2015-11-07 05:35:13.250 311 12559.10 176.55 54483.38 88888.00 2015-11-07 05:35:13.375 311 12559.12 176.57 54483.35 88888.00 2015-11-07 05:35:13.500 311 12559.10 176.57 54483.35 88888.00 2015-11-07 05:35:13.625 311 12559.05 176.60 54483.32 88888.00 2015-11-07 05:35:13.750 311 12559.02 176.60 54483.30 88888.00 2015-11-07 05:35:13.875 311 12559.00 176.57 54483.28 88888.00 2015-11-07 05:35:14.000 311 12559.00 176.53 54483.22 88888.00 2015-11-07 05:35:14.125 311 12559.05 176.57 54483.20 88888.00 2015-11-07 05:35:14.250 311 12558.98 176.62 54483.20 88888.00 2015-11-07 05:35:14.375 311 12558.98 176.65 54483.18 88888.00 2015-11-07 05:35:14.500 311 12558.92 176.68 54483.18 88888.00 2015-11-07 05:35:14.625 311 12558.88 176.68 54483.12 88888.00 2015-11-07 05:35:14.750 311 12558.83 176.65 54483.12 88888.00 2015-11-07 05:35:14.875 311 12558.83 176.62 54483.07 88888.00 2015-11-07 05:35:15.000 311 12558.83 176.62 54483.07 88888.00 2015-11-07 05:35:15.125 311 12558.88 176.62 54483.05 88888.00 2015-11-07 05:35:15.250 311 12558.83 176.62 54483.03 88888.00 2015-11-07 05:35:15.375 311 12558.85 176.72 54482.97 88888.00 2015-11-07 05:35:15.500 311 12558.85 176.72 54482.97 88888.00 2015-11-07 05:35:15.625 311 12558.77 176.72 54482.95 88888.00 2015-11-07 05:35:15.750 311 12558.73 176.75 54482.90 88888.00 2015-11-07 05:35:15.875 311 12558.67 176.75 54482.88 88888.00 2015-11-07 05:35:16.000 311 12558.70 176.80 54482.85 88888.00 2015-11-07 05:35:16.125 311 12558.73 176.80 54482.85 88888.00 2015-11-07 05:35:16.250 311 12558.67 176.78 54482.80 88888.00 2015-11-07 05:35:16.375 311 12558.67 176.80 54482.75 88888.00 2015-11-07 05:35:16.500 311 12558.65 176.80 54482.75 88888.00 2015-11-07 05:35:16.625 311 12558.67 176.85 54482.72 88888.00 2015-11-07 05:35:16.750 311 12558.70 176.88 54482.72 88888.00 2015-11-07 05:35:16.875 311 12558.67 176.88 54482.70 88888.00 2015-11-07 05:35:17.000 311 12558.65 176.88 54482.62 88888.00 2015-11-07 05:35:17.125 311 12558.70 176.88 54482.62 88888.00 2015-11-07 05:35:17.250 311 12558.62 176.90 54482.60 88888.00 2015-11-07 05:35:17.375 311 12558.58 176.90 54482.55 88888.00 2015-11-07 05:35:17.500 311 12558.48 176.93 54482.53 88888.00 2015-11-07 05:35:17.625 311 12558.52 176.93 54482.53 88888.00 2015-11-07 05:35:17.750 311 12558.60 176.93 54482.50 88888.00 2015-11-07 05:35:17.875 311 12558.62 176.93 54482.47 88888.00 2015-11-07 05:35:18.000 311 12558.67 176.95 54482.45 88888.00 2015-11-07 05:35:18.125 311 12558.70 176.97 54482.47 88888.00 2015-11-07 05:35:18.250 311 12558.60 176.95 54482.43 88888.00 2015-11-07 05:35:18.375 311 12558.60 176.93 54482.40 88888.00 2015-11-07 05:35:18.500 311 12558.62 176.95 54482.35 88888.00 2015-11-07 05:35:18.625 311 12558.65 176.97 54482.32 88888.00 2015-11-07 05:35:18.750 311 12558.62 176.95 54482.30 88888.00 2015-11-07 05:35:18.875 311 12558.65 176.95 54482.30 88888.00 2015-11-07 05:35:19.000 311 12558.62 176.97 54482.25 88888.00 2015-11-07 05:35:19.125 311 12558.67 177.00 54482.22 88888.00 2015-11-07 05:35:19.250 311 12558.70 177.00 54482.22 88888.00 2015-11-07 05:35:19.375 311 12558.70 177.00 54482.18 88888.00 2015-11-07 05:35:19.500 311 12558.62 176.97 54482.10 88888.00 2015-11-07 05:35:19.625 311 12558.65 176.97 54482.10 88888.00 2015-11-07 05:35:19.750 311 12558.73 176.97 54482.07 88888.00 2015-11-07 05:35:19.875 311 12558.73 177.00 54482.03 88888.00 2015-11-07 05:35:20.000 311 12558.70 177.00 54481.97 88888.00 2015-11-07 05:35:20.125 311 12558.67 177.00 54481.97 88888.00 2015-11-07 05:35:20.250 311 12558.67 176.97 54481.93 88888.00 2015-11-07 05:35:20.375 311 12558.65 176.97 54481.93 88888.00 2015-11-07 05:35:20.500 311 12558.70 177.00 54481.90 88888.00 2015-11-07 05:35:20.625 311 12558.75 177.00 54481.88 88888.00 2015-11-07 05:35:20.750 311 12558.75 177.00 54481.82 88888.00 2015-11-07 05:35:20.875 311 12558.77 176.97 54481.80 88888.00 2015-11-07 05:35:21.000 311 12558.77 176.97 54481.75 88888.00 2015-11-07 05:35:21.125 311 12558.85 176.97 54481.72 88888.00 2015-11-07 05:35:21.250 311 12558.88 176.95 54481.70 88888.00 2015-11-07 05:35:21.375 311 12558.88 177.03 54481.68 88888.00 2015-11-07 05:35:21.500 311 12558.90 177.00 54481.65 88888.00 2015-11-07 05:35:21.625 311 12558.95 176.97 54481.62 88888.00 2015-11-07 05:35:21.750 311 12559.00 176.93 54481.57 88888.00 2015-11-07 05:35:21.875 311 12559.08 176.93 54481.57 88888.00 2015-11-07 05:35:22.000 311 12559.12 176.93 54481.50 88888.00 2015-11-07 05:35:22.125 311 12559.12 176.95 54481.50 88888.00 2015-11-07 05:35:22.250 311 12559.15 176.93 54481.47 88888.00 2015-11-07 05:35:22.375 311 12559.17 176.93 54481.45 88888.00 2015-11-07 05:35:22.500 311 12559.20 176.90 54481.43 88888.00 2015-11-07 05:35:22.625 311 12559.20 176.88 54481.38 88888.00 2015-11-07 05:35:22.750 311 12559.23 176.88 54481.35 88888.00 2015-11-07 05:35:22.875 311 12559.27 176.88 54481.30 88888.00 2015-11-07 05:35:23.000 311 12559.27 176.90 54481.25 88888.00 2015-11-07 05:35:23.125 311 12559.30 176.90 54481.22 88888.00 2015-11-07 05:35:23.250 311 12559.35 176.90 54481.20 88888.00 2015-11-07 05:35:23.375 311 12559.42 176.85 54481.18 88888.00 2015-11-07 05:35:23.500 311 12559.48 176.85 54481.12 88888.00 2015-11-07 05:35:23.625 311 12559.50 176.88 54481.10 88888.00 2015-11-07 05:35:23.750 311 12559.52 176.88 54481.07 88888.00 2015-11-07 05:35:23.875 311 12559.62 176.88 54481.03 88888.00 2015-11-07 05:35:24.000 311 12559.73 176.90 54481.03 88888.00 2015-11-07 05:35:24.125 311 12559.75 176.90 54480.97 88888.00 2015-11-07 05:35:24.250 311 12559.83 176.90 54480.95 88888.00 2015-11-07 05:35:24.375 311 12559.98 176.93 54480.90 88888.00 2015-11-07 05:35:24.500 311 12560.00 176.93 54480.88 88888.00 2015-11-07 05:35:24.625 311 12560.02 176.95 54480.85 88888.00 2015-11-07 05:35:24.750 311 12560.05 176.95 54480.85 88888.00 2015-11-07 05:35:24.875 311 12560.12 176.97 54480.80 88888.00 2015-11-07 05:35:25.000 311 12560.23 176.95 54480.75 88888.00 2015-11-07 05:35:25.125 311 12560.30 176.95 54480.72 88888.00 2015-11-07 05:35:25.250 311 12560.30 176.95 54480.70 88888.00 2015-11-07 05:35:25.375 311 12560.40 176.95 54480.70 88888.00 2015-11-07 05:35:25.500 311 12560.45 176.95 54480.62 88888.00 2015-11-07 05:35:25.625 311 12560.45 176.97 54480.57 88888.00 2015-11-07 05:35:25.750 311 12560.42 176.95 54480.53 88888.00 2015-11-07 05:35:25.875 311 12560.50 177.00 54480.53 88888.00 2015-11-07 05:35:26.000 311 12560.58 177.00 54480.47 88888.00 2015-11-07 05:35:26.125 311 12560.70 177.03 54480.45 88888.00 2015-11-07 05:35:26.250 311 12560.75 177.05 54480.40 88888.00 2015-11-07 05:35:26.375 311 12560.85 177.05 54480.38 88888.00 2015-11-07 05:35:26.500 311 12560.83 177.07 54480.32 88888.00 2015-11-07 05:35:26.625 311 12560.85 177.10 54480.30 88888.00 2015-11-07 05:35:26.750 311 12560.88 177.12 54480.30 88888.00 2015-11-07 05:35:26.875 311 12560.92 177.18 54480.28 88888.00 2015-11-07 05:35:27.000 311 12560.95 177.22 54480.22 88888.00 2015-11-07 05:35:27.125 311 12560.98 177.25 54480.20 88888.00 2015-11-07 05:35:27.250 311 12561.05 177.28 54480.15 88888.00 2015-11-07 05:35:27.375 311 12561.08 177.28 54480.12 88888.00 2015-11-07 05:35:27.500 311 12561.12 177.32 54480.07 88888.00 2015-11-07 05:35:27.625 311 12561.17 177.35 54480.07 88888.00 2015-11-07 05:35:27.750 311 12561.20 177.38 54480.05 88888.00 2015-11-07 05:35:27.875 311 12561.25 177.43 54480.03 88888.00 2015-11-07 05:35:28.000 311 12561.27 177.43 54479.97 88888.00 2015-11-07 05:35:28.125 311 12561.30 177.45 54479.97 88888.00 2015-11-07 05:35:28.250 311 12561.30 177.45 54479.93 88888.00 2015-11-07 05:35:28.375 311 12561.38 177.47 54479.90 88888.00 2015-11-07 05:35:28.500 311 12561.45 177.53 54479.90 88888.00 2015-11-07 05:35:28.625 311 12561.50 177.53 54479.85 88888.00 2015-11-07 05:35:28.750 311 12561.50 177.50 54479.78 88888.00 2015-11-07 05:35:28.875 311 12561.58 177.50 54479.75 88888.00 2015-11-07 05:35:29.000 311 12561.58 177.50 54479.70 88888.00 2015-11-07 05:35:29.125 311 12561.60 177.53 54479.68 88888.00 2015-11-07 05:35:29.250 311 12561.73 177.55 54479.65 88888.00 2015-11-07 05:35:29.375 311 12561.73 177.55 54479.62 88888.00 2015-11-07 05:35:29.500 311 12561.73 177.55 54479.57 88888.00 2015-11-07 05:35:29.625 311 12561.85 177.55 54479.53 88888.00 2015-11-07 05:35:29.750 311 12561.88 177.60 54479.50 88888.00 2015-11-07 05:35:29.875 311 12561.88 177.60 54479.47 88888.00 2015-11-07 05:35:30.000 311 12561.95 177.57 54479.45 88888.00 2015-11-07 05:35:30.125 311 12562.10 177.60 54479.40 88888.00 2015-11-07 05:35:30.250 311 12562.17 177.62 54479.38 88888.00 2015-11-07 05:35:30.375 311 12562.25 177.62 54479.35 88888.00 2015-11-07 05:35:30.500 311 12562.25 177.65 54479.30 88888.00 2015-11-07 05:35:30.625 311 12562.23 177.65 54479.28 88888.00 2015-11-07 05:35:30.750 311 12562.25 177.68 54479.22 88888.00 2015-11-07 05:35:30.875 311 12562.25 177.70 54479.18 88888.00 2015-11-07 05:35:31.000 311 12562.33 177.75 54479.15 88888.00 2015-11-07 05:35:31.125 311 12562.38 177.72 54479.15 88888.00 2015-11-07 05:35:31.250 311 12562.40 177.75 54479.10 88888.00 2015-11-07 05:35:31.375 311 12562.52 177.80 54479.05 88888.00 2015-11-07 05:35:31.500 311 12562.55 177.82 54479.03 88888.00 2015-11-07 05:35:31.625 311 12562.52 177.82 54479.00 88888.00 2015-11-07 05:35:31.750 311 12562.60 177.80 54478.95 88888.00 2015-11-07 05:35:31.875 311 12562.67 177.82 54478.93 88888.00 2015-11-07 05:35:32.000 311 12562.70 177.82 54478.85 88888.00 2015-11-07 05:35:32.125 311 12562.75 177.80 54478.82 88888.00 2015-11-07 05:35:32.250 311 12562.77 177.82 54478.80 88888.00 2015-11-07 05:35:32.375 311 12562.83 177.85 54478.75 88888.00 2015-11-07 05:35:32.500 311 12562.85 177.90 54478.72 88888.00 2015-11-07 05:35:32.625 311 12562.83 177.85 54478.68 88888.00 2015-11-07 05:35:32.750 311 12562.88 177.88 54478.62 88888.00 2015-11-07 05:35:32.875 311 12562.88 177.93 54478.65 88888.00 2015-11-07 05:35:33.000 311 12562.92 177.97 54478.57 88888.00 2015-11-07 05:35:33.125 311 12563.00 177.97 54478.53 88888.00 2015-11-07 05:35:33.250 311 12563.05 177.97 54478.47 88888.00 2015-11-07 05:35:33.375 311 12563.12 178.03 54478.45 88888.00 2015-11-07 05:35:33.500 311 12563.17 178.05 54478.43 88888.00 2015-11-07 05:35:33.625 311 12563.12 178.07 54478.38 88888.00 2015-11-07 05:35:33.750 311 12563.15 178.07 54478.35 88888.00 2015-11-07 05:35:33.875 311 12563.15 178.07 54478.30 88888.00 2015-11-07 05:35:34.000 311 12563.23 178.07 54478.25 88888.00 2015-11-07 05:35:34.125 311 12563.30 178.10 54478.22 88888.00 2015-11-07 05:35:34.250 311 12563.38 178.12 54478.18 88888.00 2015-11-07 05:35:34.375 311 12563.48 178.18 54478.15 88888.00 2015-11-07 05:35:34.500 311 12563.52 178.20 54478.12 88888.00 2015-11-07 05:35:34.625 311 12563.55 178.25 54478.07 88888.00 2015-11-07 05:35:34.750 311 12563.58 178.25 54478.03 88888.00 2015-11-07 05:35:34.875 311 12563.62 178.25 54477.97 88888.00 2015-11-07 05:35:35.000 311 12563.65 178.25 54477.90 88888.00 2015-11-07 05:35:35.125 311 12563.65 178.25 54477.88 88888.00 2015-11-07 05:35:35.250 311 12563.67 178.30 54477.85 88888.00 2015-11-07 05:35:35.375 311 12563.77 178.35 54477.82 88888.00 2015-11-07 05:35:35.500 311 12563.88 178.35 54477.80 88888.00 2015-11-07 05:35:35.625 311 12563.85 178.35 54477.75 88888.00 2015-11-07 05:35:35.750 311 12563.88 178.38 54477.70 88888.00 2015-11-07 05:35:35.875 311 12563.95 178.38 54477.65 88888.00 2015-11-07 05:35:36.000 311 12564.02 178.40 54477.62 88888.00 2015-11-07 05:35:36.125 311 12564.05 178.47 54477.60 88888.00 2015-11-07 05:35:36.250 311 12564.10 178.50 54477.55 88888.00 2015-11-07 05:35:36.375 311 12564.17 178.53 54477.50 88888.00 2015-11-07 05:35:36.500 311 12564.25 178.60 54477.47 88888.00 2015-11-07 05:35:36.625 311 12564.35 178.65 54477.40 88888.00 2015-11-07 05:35:36.750 311 12564.33 178.65 54477.38 88888.00 2015-11-07 05:35:36.875 311 12564.33 178.70 54477.38 88888.00 2015-11-07 05:35:37.000 311 12564.38 178.80 54477.30 88888.00 2015-11-07 05:35:37.125 311 12564.50 178.85 54477.28 88888.00 2015-11-07 05:35:37.250 311 12564.58 178.82 54477.25 88888.00 2015-11-07 05:35:37.375 311 12564.67 178.88 54477.20 88888.00 2015-11-07 05:35:37.500 311 12564.67 178.93 54477.18 88888.00 2015-11-07 05:35:37.625 311 12564.75 179.03 54477.10 88888.00 2015-11-07 05:35:37.750 311 12564.83 179.07 54477.10 88888.00 2015-11-07 05:35:37.875 311 12564.88 179.12 54477.07 88888.00 2015-11-07 05:35:38.000 311 12564.90 179.15 54476.97 88888.00 2015-11-07 05:35:38.125 311 12564.90 179.20 54476.93 88888.00 2015-11-07 05:35:38.250 311 12564.95 179.22 54476.93 88888.00 2015-11-07 05:35:38.375 311 12565.05 179.28 54476.88 88888.00 2015-11-07 05:35:38.500 311 12565.12 179.30 54476.82 88888.00 2015-11-07 05:35:38.625 311 12565.17 179.40 54476.80 88888.00 2015-11-07 05:35:38.750 311 12565.17 179.47 54476.78 88888.00 2015-11-07 05:35:38.875 311 12565.23 179.47 54476.72 88888.00 2015-11-07 05:35:39.000 311 12565.30 179.53 54476.68 88888.00 2015-11-07 05:35:39.125 311 12565.40 179.57 54476.65 88888.00 2015-11-07 05:35:39.250 311 12565.42 179.62 54476.62 88888.00 2015-11-07 05:35:39.375 311 12565.50 179.72 54476.60 88888.00 2015-11-07 05:35:39.500 311 12565.52 179.72 54476.57 88888.00 2015-11-07 05:35:39.625 311 12565.58 179.78 54476.47 88888.00 2015-11-07 05:35:39.750 311 12565.60 179.82 54476.45 88888.00 2015-11-07 05:35:39.875 311 12565.65 179.93 54476.40 88888.00 2015-11-07 05:35:40.000 311 12565.70 179.95 54476.35 88888.00 2015-11-07 05:35:40.125 311 12565.75 180.03 54476.30 88888.00 2015-11-07 05:35:40.250 311 12565.75 180.07 54476.28 88888.00 2015-11-07 05:35:40.375 311 12565.83 180.15 54476.22 88888.00 2015-11-07 05:35:40.500 311 12565.92 180.20 54476.20 88888.00 2015-11-07 05:35:40.625 311 12566.02 180.22 54476.15 88888.00 2015-11-07 05:35:40.750 311 12566.00 180.28 54476.15 88888.00 2015-11-07 05:35:40.875 311 12566.05 180.32 54476.12 88888.00 2015-11-07 05:35:41.000 311 12566.10 180.40 54476.05 88888.00 2015-11-07 05:35:41.125 311 12566.20 180.45 54476.03 88888.00 2015-11-07 05:35:41.250 311 12566.27 180.50 54476.00 88888.00 2015-11-07 05:35:41.375 311 12566.30 180.57 54475.97 88888.00 2015-11-07 05:35:41.500 311 12566.33 180.68 54475.95 88888.00 2015-11-07 05:35:41.625 311 12566.35 180.70 54475.93 88888.00 2015-11-07 05:35:41.750 311 12566.38 180.72 54475.88 88888.00 2015-11-07 05:35:41.875 311 12566.38 180.80 54475.88 88888.00 2015-11-07 05:35:42.000 311 12566.38 180.88 54475.82 88888.00 2015-11-07 05:35:42.125 311 12566.45 180.97 54475.82 88888.00 2015-11-07 05:35:42.250 311 12566.52 181.03 54475.75 88888.00 2015-11-07 05:35:42.375 311 12566.58 181.12 54475.68 88888.00 2015-11-07 05:35:42.500 311 12566.58 181.20 54475.68 88888.00 2015-11-07 05:35:42.625 311 12566.62 181.25 54475.65 88888.00 2015-11-07 05:35:42.750 311 12566.65 181.30 54475.65 88888.00 2015-11-07 05:35:42.875 311 12566.67 181.38 54475.60 88888.00 2015-11-07 05:35:43.000 311 12566.73 181.40 54475.55 88888.00 2015-11-07 05:35:43.125 311 12566.77 181.47 54475.50 88888.00 2015-11-07 05:35:43.250 311 12566.77 181.55 54475.45 88888.00 2015-11-07 05:35:43.375 311 12566.83 181.62 54475.40 88888.00 2015-11-07 05:35:43.500 311 12566.88 181.65 54475.35 88888.00 2015-11-07 05:35:43.625 311 12566.98 181.70 54475.32 88888.00 2015-11-07 05:35:43.750 311 12566.95 181.78 54475.30 88888.00 2015-11-07 05:35:43.875 311 12566.92 181.85 54475.28 88888.00 2015-11-07 05:35:44.000 311 12566.92 181.85 54475.25 88888.00 2015-11-07 05:35:44.125 311 12566.98 181.93 54475.20 88888.00 2015-11-07 05:35:44.250 311 12566.98 181.97 54475.18 88888.00 2015-11-07 05:35:44.375 311 12567.05 182.00 54475.15 88888.00 2015-11-07 05:35:44.500 311 12567.12 182.07 54475.10 88888.00 2015-11-07 05:35:44.625 311 12567.20 182.10 54475.07 88888.00 2015-11-07 05:35:44.750 311 12567.20 182.20 54475.05 88888.00 2015-11-07 05:35:44.875 311 12567.20 182.25 54475.03 88888.00 2015-11-07 05:35:45.000 311 12567.23 182.28 54474.97 88888.00 2015-11-07 05:35:45.125 311 12567.27 182.35 54474.93 88888.00 2015-11-07 05:35:45.250 311 12567.27 182.40 54474.90 88888.00 2015-11-07 05:35:45.375 311 12567.30 182.40 54474.85 88888.00 2015-11-07 05:35:45.500 311 12567.33 182.43 54474.80 88888.00 2015-11-07 05:35:45.625 311 12567.35 182.47 54474.78 88888.00 2015-11-07 05:35:45.750 311 12567.35 182.50 54474.72 88888.00 2015-11-07 05:35:45.875 311 12567.33 182.55 54474.68 88888.00 2015-11-07 05:35:46.000 311 12567.38 182.60 54474.65 88888.00 2015-11-07 05:35:46.125 311 12567.40 182.65 54474.62 88888.00 2015-11-07 05:35:46.250 311 12567.38 182.68 54474.55 88888.00 2015-11-07 05:35:46.375 311 12567.40 182.75 54474.53 88888.00 2015-11-07 05:35:46.500 311 12567.42 182.80 54474.47 88888.00 2015-11-07 05:35:46.625 311 12567.48 182.85 54474.45 88888.00 2015-11-07 05:35:46.750 311 12567.55 182.88 54474.40 88888.00 2015-11-07 05:35:46.875 311 12567.60 182.90 54474.38 88888.00 2015-11-07 05:35:47.000 311 12567.60 182.93 54474.38 88888.00 2015-11-07 05:35:47.125 311 12567.62 183.00 54474.35 88888.00 2015-11-07 05:35:47.250 311 12567.65 183.05 54474.32 88888.00 2015-11-07 05:35:47.375 311 12567.65 183.12 54474.25 88888.00 2015-11-07 05:35:47.500 311 12567.65 183.15 54474.18 88888.00 2015-11-07 05:35:47.625 311 12567.65 183.18 54474.18 88888.00 2015-11-07 05:35:47.750 311 12567.67 183.22 54474.18 88888.00 2015-11-07 05:35:47.875 311 12567.67 183.28 54474.12 88888.00 2015-11-07 05:35:48.000 311 12567.70 183.30 54474.07 88888.00 2015-11-07 05:35:48.125 311 12567.75 183.40 54474.03 88888.00 2015-11-07 05:35:48.250 311 12567.80 183.43 54473.97 88888.00 2015-11-07 05:35:48.375 311 12567.80 183.45 54473.97 88888.00 2015-11-07 05:35:48.500 311 12567.80 183.47 54473.95 88888.00 2015-11-07 05:35:48.625 311 12567.85 183.55 54473.90 88888.00 2015-11-07 05:35:48.750 311 12567.92 183.62 54473.85 88888.00 2015-11-07 05:35:48.875 311 12567.98 183.68 54473.78 88888.00 2015-11-07 05:35:49.000 311 12567.90 183.72 54473.72 88888.00 2015-11-07 05:35:49.125 311 12567.90 183.78 54473.70 88888.00 2015-11-07 05:35:49.250 311 12567.92 183.82 54473.68 88888.00 2015-11-07 05:35:49.375 311 12567.90 183.88 54473.62 88888.00 2015-11-07 05:35:49.500 311 12567.92 183.93 54473.60 88888.00 2015-11-07 05:35:49.625 311 12568.00 183.97 54473.57 88888.00 2015-11-07 05:35:49.750 311 12568.00 184.00 54473.53 88888.00 2015-11-07 05:35:49.875 311 12568.02 184.07 54473.47 88888.00 2015-11-07 05:35:50.000 311 12568.00 184.12 54473.40 88888.00 2015-11-07 05:35:50.125 311 12568.02 184.20 54473.40 88888.00 2015-11-07 05:35:50.250 311 12568.05 184.25 54473.38 88888.00 2015-11-07 05:35:50.375 311 12568.02 184.30 54473.30 88888.00 2015-11-07 05:35:50.500 311 12568.00 184.35 54473.25 88888.00 2015-11-07 05:35:50.625 311 12568.12 184.40 54473.22 88888.00 2015-11-07 05:35:50.750 311 12568.20 184.43 54473.20 88888.00 2015-11-07 05:35:50.875 311 12568.20 184.50 54473.18 88888.00 2015-11-07 05:35:51.000 311 12568.20 184.57 54473.10 88888.00 2015-11-07 05:35:51.125 311 12568.20 184.65 54473.07 88888.00 2015-11-07 05:35:51.250 311 12568.20 184.65 54473.03 88888.00 2015-11-07 05:35:51.375 311 12568.20 184.70 54472.97 88888.00 2015-11-07 05:35:51.500 311 12568.20 184.75 54472.95 88888.00 2015-11-07 05:35:51.625 311 12568.25 184.82 54472.93 88888.00 2015-11-07 05:35:51.750 311 12568.30 184.90 54472.90 88888.00 2015-11-07 05:35:51.875 311 12568.35 184.95 54472.85 88888.00 2015-11-07 05:35:52.000 311 12568.30 185.00 54472.82 88888.00 2015-11-07 05:35:52.125 311 12568.33 185.05 54472.78 88888.00 2015-11-07 05:35:52.250 311 12568.40 185.05 54472.75 88888.00 2015-11-07 05:35:52.375 311 12568.45 185.07 54472.70 88888.00 2015-11-07 05:35:52.500 311 12568.45 185.15 54472.68 88888.00 2015-11-07 05:35:52.625 311 12568.50 185.22 54472.62 88888.00 2015-11-07 05:35:52.750 311 12568.50 185.28 54472.60 88888.00 2015-11-07 05:35:52.875 311 12568.52 185.30 54472.55 88888.00 2015-11-07 05:35:53.000 311 12568.55 185.35 54472.50 88888.00 2015-11-07 05:35:53.125 311 12568.55 185.45 54472.47 88888.00 2015-11-07 05:35:53.250 311 12568.55 185.47 54472.40 88888.00 2015-11-07 05:35:53.375 311 12568.60 185.50 54472.40 88888.00 2015-11-07 05:35:53.500 311 12568.67 185.57 54472.35 88888.00 2015-11-07 05:35:53.625 311 12568.75 185.65 54472.32 88888.00 2015-11-07 05:35:53.750 311 12568.75 185.70 54472.28 88888.00 2015-11-07 05:35:53.875 311 12568.75 185.75 54472.22 88888.00 2015-11-07 05:35:54.000 311 12568.77 185.75 54472.18 88888.00 2015-11-07 05:35:54.125 311 12568.77 185.78 54472.15 88888.00 2015-11-07 05:35:54.250 311 12568.75 185.80 54472.10 88888.00 2015-11-07 05:35:54.375 311 12568.77 185.85 54472.10 88888.00 2015-11-07 05:35:54.500 311 12568.85 185.88 54472.05 88888.00 2015-11-07 05:35:54.625 311 12568.98 185.93 54472.00 88888.00 2015-11-07 05:35:54.750 311 12569.00 185.97 54472.00 88888.00 2015-11-07 05:35:54.875 311 12568.95 186.07 54471.97 88888.00 2015-11-07 05:35:55.000 311 12568.88 186.05 54471.90 88888.00 2015-11-07 05:35:55.125 311 12568.90 186.10 54471.85 88888.00 2015-11-07 05:35:55.250 311 12569.00 186.20 54471.80 88888.00 2015-11-07 05:35:55.375 311 12569.08 186.25 54471.75 88888.00 2015-11-07 05:35:55.500 311 12569.12 186.30 54471.72 88888.00 2015-11-07 05:35:55.625 311 12569.15 186.35 54471.68 88888.00 2015-11-07 05:35:55.750 311 12569.15 186.38 54471.65 88888.00 2015-11-07 05:35:55.875 311 12569.15 186.40 54471.62 88888.00 2015-11-07 05:35:56.000 311 12569.12 186.45 54471.60 88888.00 2015-11-07 05:35:56.125 311 12569.17 186.53 54471.53 88888.00 2015-11-07 05:35:56.250 311 12569.20 186.60 54471.50 88888.00 2015-11-07 05:35:56.375 311 12569.23 186.65 54471.45 88888.00 2015-11-07 05:35:56.500 311 12569.15 186.65 54471.40 88888.00 2015-11-07 05:35:56.625 311 12569.10 186.65 54471.38 88888.00 2015-11-07 05:35:56.750 311 12569.15 186.72 54471.35 88888.00 2015-11-07 05:35:56.875 311 12569.23 186.80 54471.35 88888.00 2015-11-07 05:35:57.000 311 12569.27 186.85 54471.28 88888.00 2015-11-07 05:35:57.125 311 12569.33 186.93 54471.25 88888.00 2015-11-07 05:35:57.250 311 12569.27 186.97 54471.20 88888.00 2015-11-07 05:35:57.375 311 12569.33 187.00 54471.18 88888.00 2015-11-07 05:35:57.500 311 12569.35 187.05 54471.15 88888.00 2015-11-07 05:35:57.625 311 12569.35 187.12 54471.10 88888.00 2015-11-07 05:35:57.750 311 12569.38 187.15 54471.05 88888.00 2015-11-07 05:35:57.875 311 12569.48 187.20 54471.05 88888.00 2015-11-07 05:35:58.000 311 12569.55 187.28 54471.03 88888.00 2015-11-07 05:35:58.125 311 12569.58 187.32 54471.00 88888.00 2015-11-07 05:35:58.250 311 12569.52 187.38 54470.95 88888.00 2015-11-07 05:35:58.375 311 12569.58 187.47 54470.90 88888.00 2015-11-07 05:35:58.500 311 12569.60 187.50 54470.88 88888.00 2015-11-07 05:35:58.625 311 12569.60 187.55 54470.88 88888.00 2015-11-07 05:35:58.750 311 12569.62 187.57 54470.82 88888.00 2015-11-07 05:35:58.875 311 12569.65 187.62 54470.78 88888.00 2015-11-07 05:35:59.000 311 12569.62 187.72 54470.75 88888.00 2015-11-07 05:35:59.125 311 12569.62 187.78 54470.72 88888.00 2015-11-07 05:35:59.250 311 12569.62 187.82 54470.68 88888.00 2015-11-07 05:35:59.375 311 12569.67 187.85 54470.62 88888.00 2015-11-07 05:35:59.500 311 12569.73 187.90 54470.62 88888.00 2015-11-07 05:35:59.625 311 12569.73 187.93 54470.60 88888.00 2015-11-07 05:35:59.750 311 12569.65 187.97 54470.55 88888.00 2015-11-07 05:35:59.875 311 12569.62 188.05 54470.53 88888.00 2015-11-07 05:36:00.000 311 12569.65 188.12 54470.50 88888.00 2015-11-07 05:36:00.125 311 12569.65 188.18 54470.47 88888.00 2015-11-07 05:36:00.250 311 12569.60 188.20 54470.45 88888.00 2015-11-07 05:36:00.375 311 12569.67 188.32 54470.43 88888.00 2015-11-07 05:36:00.500 311 12569.67 188.38 54470.40 88888.00 2015-11-07 05:36:00.625 311 12569.65 188.40 54470.38 88888.00 2015-11-07 05:36:00.750 311 12569.67 188.43 54470.35 88888.00 2015-11-07 05:36:00.875 311 12569.73 188.50 54470.30 88888.00 2015-11-07 05:36:01.000 311 12569.75 188.50 54470.28 88888.00 2015-11-07 05:36:01.125 311 12569.75 188.55 54470.28 88888.00 2015-11-07 05:36:01.250 311 12569.73 188.65 54470.22 88888.00 2015-11-07 05:36:01.375 311 12569.77 188.72 54470.22 88888.00 2015-11-07 05:36:01.500 311 12569.80 188.78 54470.18 88888.00 2015-11-07 05:36:01.625 311 12569.80 188.82 54470.15 88888.00 2015-11-07 05:36:01.750 311 12569.88 188.85 54470.12 88888.00 2015-11-07 05:36:01.875 311 12569.85 188.90 54470.10 88888.00 2015-11-07 05:36:02.000 311 12569.83 188.95 54470.05 88888.00 2015-11-07 05:36:02.125 311 12569.83 189.03 54470.03 88888.00 2015-11-07 05:36:02.250 311 12569.85 189.03 54470.03 88888.00 2015-11-07 05:36:02.375 311 12569.88 189.07 54470.00 88888.00 2015-11-07 05:36:02.500 311 12569.92 189.12 54469.97 88888.00 2015-11-07 05:36:02.625 311 12569.92 189.18 54469.93 88888.00 2015-11-07 05:36:02.750 311 12569.90 189.18 54469.90 88888.00 2015-11-07 05:36:02.875 311 12569.90 189.25 54469.88 88888.00 2015-11-07 05:36:03.000 311 12569.88 189.35 54469.82 88888.00 2015-11-07 05:36:03.125 311 12569.95 189.40 54469.82 88888.00 2015-11-07 05:36:03.250 311 12570.00 189.43 54469.80 88888.00 2015-11-07 05:36:03.375 311 12569.98 189.47 54469.78 88888.00 2015-11-07 05:36:03.500 311 12569.95 189.53 54469.75 88888.00 2015-11-07 05:36:03.625 311 12569.98 189.57 54469.70 88888.00 2015-11-07 05:36:03.750 311 12569.95 189.62 54469.65 88888.00 2015-11-07 05:36:03.875 311 12569.98 189.65 54469.65 88888.00 2015-11-07 05:36:04.000 311 12570.05 189.70 54469.60 88888.00 2015-11-07 05:36:04.125 311 12570.10 189.78 54469.60 88888.00 2015-11-07 05:36:04.250 311 12570.12 189.80 54469.60 88888.00 2015-11-07 05:36:04.375 311 12570.15 189.88 54469.57 88888.00 2015-11-07 05:36:04.500 311 12570.23 189.97 54469.55 88888.00 2015-11-07 05:36:04.625 311 12570.23 190.00 54469.47 88888.00 2015-11-07 05:36:04.750 311 12570.20 190.05 54469.45 88888.00 2015-11-07 05:36:04.875 311 12570.23 190.07 54469.43 88888.00 2015-11-07 05:36:05.000 311 12570.33 190.12 54469.40 88888.00 2015-11-07 05:36:05.125 311 12570.35 190.20 54469.38 88888.00 2015-11-07 05:36:05.250 311 12570.30 190.18 54469.35 88888.00 2015-11-07 05:36:05.375 311 12570.33 190.28 54469.32 88888.00 2015-11-07 05:36:05.500 311 12570.38 190.35 54469.28 88888.00 2015-11-07 05:36:05.625 311 12570.35 190.40 54469.25 88888.00 2015-11-07 05:36:05.750 311 12570.40 190.43 54469.20 88888.00 2015-11-07 05:36:05.875 311 12570.45 190.43 54469.18 88888.00 2015-11-07 05:36:06.000 311 12570.45 190.45 54469.15 88888.00 2015-11-07 05:36:06.125 311 12570.42 190.50 54469.15 88888.00 2015-11-07 05:36:06.250 311 12570.42 190.53 54469.10 88888.00 2015-11-07 05:36:06.375 311 12570.52 190.57 54469.07 88888.00 2015-11-07 05:36:06.500 311 12570.55 190.68 54469.05 88888.00 2015-11-07 05:36:06.625 311 12570.55 190.72 54469.03 88888.00 2015-11-07 05:36:06.750 311 12570.52 190.78 54469.00 88888.00 2015-11-07 05:36:06.875 311 12570.52 190.85 54468.97 88888.00 2015-11-07 05:36:07.000 311 12570.52 190.93 54468.93 88888.00 2015-11-07 05:36:07.125 311 12570.58 190.97 54468.93 88888.00 2015-11-07 05:36:07.250 311 12570.58 191.03 54468.90 88888.00 2015-11-07 05:36:07.375 311 12570.65 191.10 54468.85 88888.00 2015-11-07 05:36:07.500 311 12570.67 191.12 54468.80 88888.00 2015-11-07 05:36:07.625 311 12570.65 191.15 54468.80 88888.00 2015-11-07 05:36:07.750 311 12570.67 191.18 54468.78 88888.00 2015-11-07 05:36:07.875 311 12570.70 191.22 54468.75 88888.00 2015-11-07 05:36:08.000 311 12570.70 191.28 54468.70 88888.00 2015-11-07 05:36:08.125 311 12570.70 191.35 54468.68 88888.00 2015-11-07 05:36:08.250 311 12570.65 191.43 54468.68 88888.00 2015-11-07 05:36:08.375 311 12570.67 191.47 54468.62 88888.00 2015-11-07 05:36:08.500 311 12570.70 191.50 54468.60 88888.00 2015-11-07 05:36:08.625 311 12570.83 191.55 54468.57 88888.00 2015-11-07 05:36:08.750 311 12570.85 191.62 54468.50 88888.00 2015-11-07 05:36:08.875 311 12570.80 191.68 54468.50 88888.00 2015-11-07 05:36:09.000 311 12570.73 191.72 54468.47 88888.00 2015-11-07 05:36:09.125 311 12570.73 191.78 54468.47 88888.00 2015-11-07 05:36:09.250 311 12570.77 191.85 54468.45 88888.00 2015-11-07 05:36:09.375 311 12570.85 191.93 54468.43 88888.00 2015-11-07 05:36:09.500 311 12570.83 191.97 54468.40 88888.00 2015-11-07 05:36:09.625 311 12570.77 192.00 54468.32 88888.00 2015-11-07 05:36:09.750 311 12570.80 192.07 54468.30 88888.00 2015-11-07 05:36:09.875 311 12570.80 192.12 54468.30 88888.00 2015-11-07 05:36:10.000 311 12570.77 192.18 54468.28 88888.00 2015-11-07 05:36:10.125 311 12570.77 192.25 54468.25 88888.00 2015-11-07 05:36:10.250 311 12570.70 192.28 54468.20 88888.00 2015-11-07 05:36:10.375 311 12570.73 192.32 54468.20 88888.00 2015-11-07 05:36:10.500 311 12570.80 192.38 54468.18 88888.00 2015-11-07 05:36:10.625 311 12570.85 192.43 54468.15 88888.00 2015-11-07 05:36:10.750 311 12570.75 192.47 54468.12 88888.00 2015-11-07 05:36:10.875 311 12570.65 192.55 54468.10 88888.00 2015-11-07 05:36:11.000 311 12570.73 192.62 54468.07 88888.00 2015-11-07 05:36:11.125 311 12570.73 192.68 54468.07 88888.00 2015-11-07 05:36:11.250 311 12570.65 192.68 54468.07 88888.00 2015-11-07 05:36:11.375 311 12570.62 192.72 54468.03 88888.00 2015-11-07 05:36:11.500 311 12570.62 192.80 54468.00 88888.00 2015-11-07 05:36:11.625 311 12570.62 192.85 54468.00 88888.00 2015-11-07 05:36:11.750 311 12570.67 192.90 54467.95 88888.00 2015-11-07 05:36:11.875 311 12570.65 192.95 54467.93 88888.00 2015-11-07 05:36:12.000 311 12570.67 193.05 54467.90 88888.00 2015-11-07 05:36:12.125 311 12570.70 193.12 54467.88 88888.00 2015-11-07 05:36:12.250 311 12570.60 193.20 54467.82 88888.00 2015-11-07 05:36:12.375 311 12570.60 193.22 54467.82 88888.00 2015-11-07 05:36:12.500 311 12570.65 193.28 54467.78 88888.00 2015-11-07 05:36:12.625 311 12570.65 193.32 54467.75 88888.00 2015-11-07 05:36:12.750 311 12570.62 193.38 54467.70 88888.00 2015-11-07 05:36:12.875 311 12570.58 193.40 54467.70 88888.00 2015-11-07 05:36:13.000 311 12570.55 193.45 54467.68 88888.00 2015-11-07 05:36:13.125 311 12570.55 193.50 54467.68 88888.00 2015-11-07 05:36:13.250 311 12570.48 193.53 54467.65 88888.00 2015-11-07 05:36:13.375 311 12570.45 193.55 54467.62 88888.00 2015-11-07 05:36:13.500 311 12570.48 193.60 54467.60 88888.00 2015-11-07 05:36:13.625 311 12570.52 193.65 54467.57 88888.00 2015-11-07 05:36:13.750 311 12570.50 193.70 54467.53 88888.00 2015-11-07 05:36:13.875 311 12570.52 193.72 54467.50 88888.00 2015-11-07 05:36:14.000 311 12570.48 193.75 54467.47 88888.00 2015-11-07 05:36:14.125 311 12570.45 193.80 54467.47 88888.00 2015-11-07 05:36:14.250 311 12570.38 193.85 54467.45 88888.00 2015-11-07 05:36:14.375 311 12570.42 193.88 54467.43 88888.00 2015-11-07 05:36:14.500 311 12570.40 193.90 54467.40 88888.00 2015-11-07 05:36:14.625 311 12570.38 193.93 54467.38 88888.00 2015-11-07 05:36:14.750 311 12570.27 194.00 54467.35 88888.00 2015-11-07 05:36:14.875 311 12570.27 194.05 54467.35 88888.00 2015-11-07 05:36:15.000 311 12570.33 194.12 54467.32 88888.00 2015-11-07 05:36:15.125 311 12570.35 194.18 54467.28 88888.00 2015-11-07 05:36:15.250 311 12570.25 194.20 54467.25 88888.00 2015-11-07 05:36:15.375 311 12570.27 194.25 54467.22 88888.00 2015-11-07 05:36:15.500 311 12570.23 194.30 54467.22 88888.00 2015-11-07 05:36:15.625 311 12570.10 194.32 54467.22 88888.00 2015-11-07 05:36:15.750 311 12570.05 194.38 54467.18 88888.00 2015-11-07 05:36:15.875 311 12570.10 194.43 54467.15 88888.00 2015-11-07 05:36:16.000 311 12570.10 194.45 54467.15 88888.00 2015-11-07 05:36:16.125 311 12570.02 194.47 54467.10 88888.00 2015-11-07 05:36:16.250 311 12569.92 194.53 54467.05 88888.00 2015-11-07 05:36:16.375 311 12569.98 194.55 54467.03 88888.00 2015-11-07 05:36:16.500 311 12569.95 194.65 54467.03 88888.00 2015-11-07 05:36:16.625 311 12569.95 194.68 54467.03 88888.00 2015-11-07 05:36:16.750 311 12570.00 194.75 54467.03 88888.00 2015-11-07 05:36:16.875 311 12569.98 194.85 54467.00 88888.00 2015-11-07 05:36:17.000 311 12570.00 194.85 54466.93 88888.00 2015-11-07 05:36:17.125 311 12569.92 194.88 54466.90 88888.00 2015-11-07 05:36:17.250 311 12569.85 194.93 54466.88 88888.00 2015-11-07 05:36:17.375 311 12569.90 195.00 54466.85 88888.00 2015-11-07 05:36:17.500 311 12569.92 195.03 54466.80 88888.00 2015-11-07 05:36:17.625 311 12569.88 195.05 54466.78 88888.00 2015-11-07 05:36:17.750 311 12569.83 195.12 54466.78 88888.00 2015-11-07 05:36:17.875 311 12569.75 195.20 54466.75 88888.00 2015-11-07 05:36:18.000 311 12569.70 195.20 54466.72 88888.00 2015-11-07 05:36:18.125 311 12569.67 195.25 54466.70 88888.00 2015-11-07 05:36:18.250 311 12569.67 195.25 54466.70 88888.00 2015-11-07 05:36:18.375 311 12569.73 195.25 54466.68 88888.00 2015-11-07 05:36:18.500 311 12569.73 195.32 54466.65 88888.00 2015-11-07 05:36:18.625 311 12569.70 195.40 54466.60 88888.00 2015-11-07 05:36:18.750 311 12569.62 195.45 54466.57 88888.00 2015-11-07 05:36:18.875 311 12569.62 195.47 54466.57 88888.00 2015-11-07 05:36:19.000 311 12569.65 195.53 54466.53 88888.00 2015-11-07 05:36:19.125 311 12569.65 195.57 54466.50 88888.00 2015-11-07 05:36:19.250 311 12569.58 195.57 54466.53 88888.00 2015-11-07 05:36:19.375 311 12569.52 195.60 54466.47 88888.00 2015-11-07 05:36:19.500 311 12569.52 195.65 54466.45 88888.00 2015-11-07 05:36:19.625 311 12569.50 195.70 54466.43 88888.00 2015-11-07 05:36:19.750 311 12569.55 195.78 54466.38 88888.00 2015-11-07 05:36:19.875 311 12569.60 195.82 54466.38 88888.00 2015-11-07 05:36:20.000 311 12569.58 195.90 54466.35 88888.00 2015-11-07 05:36:20.125 311 12569.55 195.93 54466.35 88888.00 2015-11-07 05:36:20.250 311 12569.42 195.95 54466.32 88888.00 2015-11-07 05:36:20.375 311 12569.45 196.03 54466.30 88888.00 2015-11-07 05:36:20.500 311 12569.38 196.03 54466.25 88888.00 2015-11-07 05:36:20.625 311 12569.40 196.05 54466.22 88888.00 2015-11-07 05:36:20.750 311 12569.38 196.12 54466.20 88888.00 2015-11-07 05:36:20.875 311 12569.35 196.18 54466.18 88888.00 2015-11-07 05:36:21.000 311 12569.33 196.22 54466.15 88888.00 2015-11-07 05:36:21.125 311 12569.27 196.28 54466.12 88888.00 2015-11-07 05:36:21.250 311 12569.25 196.28 54466.07 88888.00 2015-11-07 05:36:21.375 311 12569.33 196.32 54466.05 88888.00 2015-11-07 05:36:21.500 311 12569.35 196.40 54466.03 88888.00 2015-11-07 05:36:21.625 311 12569.35 196.47 54466.03 88888.00 2015-11-07 05:36:21.750 311 12569.35 196.53 54465.97 88888.00 2015-11-07 05:36:21.875 311 12569.30 196.55 54465.93 88888.00 2015-11-07 05:36:22.000 311 12569.33 196.60 54465.93 88888.00 2015-11-07 05:36:22.125 311 12569.35 196.62 54465.90 88888.00 2015-11-07 05:36:22.250 311 12569.27 196.62 54465.88 88888.00 2015-11-07 05:36:22.375 311 12569.25 196.65 54465.82 88888.00 2015-11-07 05:36:22.500 311 12569.25 196.72 54465.82 88888.00 2015-11-07 05:36:22.625 311 12569.27 196.78 54465.80 88888.00 2015-11-07 05:36:22.750 311 12569.20 196.88 54465.78 88888.00 2015-11-07 05:36:22.875 311 12569.15 196.88 54465.75 88888.00 2015-11-07 05:36:23.000 311 12569.15 196.93 54465.72 88888.00 2015-11-07 05:36:23.125 311 12569.17 196.95 54465.68 88888.00 2015-11-07 05:36:23.250 311 12569.17 196.93 54465.65 88888.00 2015-11-07 05:36:23.375 311 12569.08 196.95 54465.65 88888.00 2015-11-07 05:36:23.500 311 12569.17 197.03 54465.62 88888.00 2015-11-07 05:36:23.625 311 12569.20 197.07 54465.57 88888.00 2015-11-07 05:36:23.750 311 12569.20 197.12 54465.57 88888.00 2015-11-07 05:36:23.875 311 12569.17 197.15 54465.55 88888.00 2015-11-07 05:36:24.000 311 12569.15 197.18 54465.50 88888.00 2015-11-07 05:36:24.125 311 12569.17 197.18 54465.45 88888.00 2015-11-07 05:36:24.250 311 12569.15 197.12 54465.40 88888.00 2015-11-07 05:36:24.375 311 12569.20 197.15 54465.35 88888.00 2015-11-07 05:36:24.500 311 12569.23 197.22 54465.35 88888.00 2015-11-07 05:36:24.625 311 12569.20 197.25 54465.32 88888.00 2015-11-07 05:36:24.750 311 12569.17 197.35 54465.32 88888.00 2015-11-07 05:36:24.875 311 12569.15 197.38 54465.28 88888.00 2015-11-07 05:36:25.000 311 12569.12 197.40 54465.22 88888.00 2015-11-07 05:36:25.125 311 12569.15 197.45 54465.22 88888.00 2015-11-07 05:36:25.250 311 12569.17 197.50 54465.20 88888.00 2015-11-07 05:36:25.375 311 12569.17 197.55 54465.18 88888.00 2015-11-07 05:36:25.500 311 12569.12 197.55 54465.15 88888.00 2015-11-07 05:36:25.625 311 12569.08 197.57 54465.12 88888.00 2015-11-07 05:36:25.750 311 12569.02 197.60 54465.10 88888.00 2015-11-07 05:36:25.875 311 12569.02 197.62 54465.05 88888.00 2015-11-07 05:36:26.000 311 12569.05 197.70 54465.03 88888.00 2015-11-07 05:36:26.125 311 12569.02 197.70 54465.00 88888.00 2015-11-07 05:36:26.250 311 12568.98 197.70 54464.95 88888.00 2015-11-07 05:36:26.375 311 12569.00 197.72 54464.95 88888.00 2015-11-07 05:36:26.500 311 12569.00 197.75 54464.95 88888.00 2015-11-07 05:36:26.625 311 12569.05 197.80 54464.93 88888.00 2015-11-07 05:36:26.750 311 12569.02 197.82 54464.90 88888.00 2015-11-07 05:36:26.875 311 12569.02 197.82 54464.85 88888.00 2015-11-07 05:36:27.000 311 12568.98 197.85 54464.85 88888.00 2015-11-07 05:36:27.125 311 12568.98 197.88 54464.80 88888.00 2015-11-07 05:36:27.250 311 12568.95 197.85 54464.75 88888.00 2015-11-07 05:36:27.375 311 12568.95 197.85 54464.75 88888.00 2015-11-07 05:36:27.500 311 12568.90 197.90 54464.72 88888.00 2015-11-07 05:36:27.625 311 12568.88 197.90 54464.70 88888.00 2015-11-07 05:36:27.750 311 12568.88 197.95 54464.70 88888.00 2015-11-07 05:36:27.875 311 12568.85 197.97 54464.68 88888.00 2015-11-07 05:36:28.000 311 12568.83 198.00 54464.62 88888.00 2015-11-07 05:36:28.125 311 12568.77 198.00 54464.60 88888.00 2015-11-07 05:36:28.250 311 12568.70 198.00 54464.57 88888.00 2015-11-07 05:36:28.375 311 12568.67 198.07 54464.53 88888.00 2015-11-07 05:36:28.500 311 12568.70 198.10 54464.50 88888.00 2015-11-07 05:36:28.625 311 12568.65 198.15 54464.47 88888.00 2015-11-07 05:36:28.750 311 12568.58 198.12 54464.45 88888.00 2015-11-07 05:36:28.875 311 12568.62 198.12 54464.40 88888.00 2015-11-07 05:36:29.000 311 12568.65 198.15 54464.38 88888.00 2015-11-07 05:36:29.125 311 12568.67 198.22 54464.35 88888.00 2015-11-07 05:36:29.250 311 12568.67 198.20 54464.32 88888.00 2015-11-07 05:36:29.375 311 12568.65 198.18 54464.30 88888.00 2015-11-07 05:36:29.500 311 12568.62 198.25 54464.30 88888.00 2015-11-07 05:36:29.625 311 12568.52 198.30 54464.30 88888.00 2015-11-07 05:36:29.750 311 12568.50 198.35 54464.28 88888.00 2015-11-07 05:36:29.875 311 12568.55 198.35 54464.22 88888.00 2015-11-07 05:36:30.000 311 12568.52 198.35 54464.18 88888.00 2015-11-07 05:36:30.125 311 12568.42 198.35 54464.18 88888.00 2015-11-07 05:36:30.250 311 12568.35 198.38 54464.15 88888.00 2015-11-07 05:36:30.375 311 12568.42 198.43 54464.12 88888.00 2015-11-07 05:36:30.500 311 12568.48 198.40 54464.07 88888.00 2015-11-07 05:36:30.625 311 12568.42 198.45 54464.05 88888.00 2015-11-07 05:36:30.750 311 12568.35 198.43 54464.03 88888.00 2015-11-07 05:36:30.875 311 12568.35 198.43 54464.00 88888.00 2015-11-07 05:36:31.000 311 12568.33 198.43 54463.97 88888.00 2015-11-07 05:36:31.125 311 12568.30 198.43 54463.97 88888.00 2015-11-07 05:36:31.250 311 12568.30 198.50 54463.95 88888.00 2015-11-07 05:36:31.375 311 12568.33 198.55 54463.93 88888.00 2015-11-07 05:36:31.500 311 12568.27 198.57 54463.90 88888.00 2015-11-07 05:36:31.625 311 12568.25 198.57 54463.88 88888.00 2015-11-07 05:36:31.750 311 12568.20 198.57 54463.85 88888.00 2015-11-07 05:36:31.875 311 12568.20 198.62 54463.80 88888.00 2015-11-07 05:36:32.000 311 12568.23 198.68 54463.75 88888.00 2015-11-07 05:36:32.125 311 12568.20 198.70 54463.72 88888.00 2015-11-07 05:36:32.250 311 12568.10 198.72 54463.72 88888.00 2015-11-07 05:36:32.375 311 12568.20 198.80 54463.70 88888.00 2015-11-07 05:36:32.500 311 12568.20 198.85 54463.65 88888.00 2015-11-07 05:36:32.625 311 12568.10 198.88 54463.62 88888.00 2015-11-07 05:36:32.750 311 12568.02 198.90 54463.60 88888.00 2015-11-07 05:36:32.875 311 12568.02 198.93 54463.57 88888.00 2015-11-07 05:36:33.000 311 12568.10 198.97 54463.55 88888.00 2015-11-07 05:36:33.125 311 12568.15 199.03 54463.50 88888.00 2015-11-07 05:36:33.250 311 12568.05 199.07 54463.47 88888.00 2015-11-07 05:36:33.375 311 12568.00 199.12 54463.45 88888.00 2015-11-07 05:36:33.500 311 12568.00 199.15 54463.43 88888.00 2015-11-07 05:36:33.625 311 12567.98 199.18 54463.40 88888.00 2015-11-07 05:36:33.750 311 12567.95 199.20 54463.38 88888.00 2015-11-07 05:36:33.875 311 12567.92 199.25 54463.38 88888.00 2015-11-07 05:36:34.000 311 12567.90 199.28 54463.32 88888.00 2015-11-07 05:36:34.125 311 12567.90 199.30 54463.30 88888.00 2015-11-07 05:36:34.250 311 12567.88 199.28 54463.28 88888.00 2015-11-07 05:36:34.375 311 12567.85 199.32 54463.22 88888.00 2015-11-07 05:36:34.500 311 12567.77 199.43 54463.22 88888.00 2015-11-07 05:36:34.625 311 12567.80 199.45 54463.20 88888.00 2015-11-07 05:36:34.750 311 12567.77 199.53 54463.20 88888.00 2015-11-07 05:36:34.875 311 12567.70 199.55 54463.15 88888.00 2015-11-07 05:36:35.000 311 12567.67 199.53 54463.12 88888.00 2015-11-07 05:36:35.125 311 12567.67 199.57 54463.10 88888.00 2015-11-07 05:36:35.250 311 12567.62 199.60 54463.12 88888.00 2015-11-07 05:36:35.375 311 12567.62 199.65 54463.10 88888.00 2015-11-07 05:36:35.500 311 12567.62 199.68 54463.07 88888.00 2015-11-07 05:36:35.625 311 12567.67 199.72 54463.05 88888.00 2015-11-07 05:36:35.750 311 12567.70 199.72 54463.03 88888.00 2015-11-07 05:36:35.875 311 12567.62 199.80 54463.00 88888.00 2015-11-07 05:36:36.000 311 12567.55 199.88 54463.00 88888.00 2015-11-07 05:36:36.125 311 12567.55 199.93 54463.00 88888.00 2015-11-07 05:36:36.250 311 12567.42 199.90 54462.95 88888.00 2015-11-07 05:36:36.375 311 12567.48 199.95 54462.90 88888.00 2015-11-07 05:36:36.500 311 12567.45 200.00 54462.85 88888.00 2015-11-07 05:36:36.625 311 12567.42 200.03 54462.85 88888.00 2015-11-07 05:36:36.750 311 12567.45 200.00 54462.80 88888.00 2015-11-07 05:36:36.875 311 12567.42 200.00 54462.78 88888.00 2015-11-07 05:36:37.000 311 12567.30 200.00 54462.78 88888.00 2015-11-07 05:36:37.125 311 12567.27 200.05 54462.75 88888.00 2015-11-07 05:36:37.250 311 12567.30 200.07 54462.75 88888.00 2015-11-07 05:36:37.375 311 12567.33 200.07 54462.72 88888.00 2015-11-07 05:36:37.500 311 12567.33 200.03 54462.65 88888.00 2015-11-07 05:36:37.625 311 12567.30 200.05 54462.62 88888.00 2015-11-07 05:36:37.750 311 12567.38 200.07 54462.62 88888.00 2015-11-07 05:36:37.875 311 12567.42 200.10 54462.60 88888.00 2015-11-07 05:36:38.000 311 12567.38 200.15 54462.57 88888.00 2015-11-07 05:36:38.125 311 12567.35 200.18 54462.55 88888.00 2015-11-07 05:36:38.250 311 12567.38 200.15 54462.55 88888.00 2015-11-07 05:36:38.375 311 12567.42 200.15 54462.50 88888.00 2015-11-07 05:36:38.500 311 12567.40 200.12 54462.50 88888.00 2015-11-07 05:36:38.625 311 12567.33 200.12 54462.47 88888.00 2015-11-07 05:36:38.750 311 12567.30 200.15 54462.45 88888.00 2015-11-07 05:36:38.875 311 12567.27 200.20 54462.43 88888.00 2015-11-07 05:36:39.000 311 12567.23 200.22 54462.43 88888.00 2015-11-07 05:36:39.125 311 12567.20 200.22 54462.43 88888.00 2015-11-07 05:36:39.250 311 12567.15 200.20 54462.38 88888.00 2015-11-07 05:36:39.375 311 12567.15 200.20 54462.35 88888.00 2015-11-07 05:36:39.500 311 12567.17 200.15 54462.32 88888.00 2015-11-07 05:36:39.625 311 12567.17 200.18 54462.30 88888.00 2015-11-07 05:36:39.750 311 12567.15 200.20 54462.30 88888.00 2015-11-07 05:36:39.875 311 12567.17 200.22 54462.28 88888.00 2015-11-07 05:36:40.000 311 12567.20 200.22 54462.25 88888.00 2015-11-07 05:36:40.125 311 12567.15 200.22 54462.22 88888.00 2015-11-07 05:36:40.250 311 12567.08 200.20 54462.18 88888.00 2015-11-07 05:36:40.375 311 12567.10 200.25 54462.18 88888.00 2015-11-07 05:36:40.500 311 12567.10 200.30 54462.15 88888.00 2015-11-07 05:36:40.625 311 12567.12 200.28 54462.12 88888.00 2015-11-07 05:36:40.750 311 12567.15 200.28 54462.07 88888.00 2015-11-07 05:36:40.875 311 12567.17 200.32 54462.03 88888.00 2015-11-07 05:36:41.000 311 12567.12 200.35 54462.03 88888.00 2015-11-07 05:36:41.125 311 12567.12 200.35 54462.05 88888.00 2015-11-07 05:36:41.250 311 12567.10 200.35 54462.00 88888.00 2015-11-07 05:36:41.375 311 12567.10 200.35 54461.97 88888.00 2015-11-07 05:36:41.500 311 12567.05 200.32 54461.93 88888.00 2015-11-07 05:36:41.625 311 12567.05 200.35 54461.93 88888.00 2015-11-07 05:36:41.750 311 12567.15 200.40 54461.93 88888.00 2015-11-07 05:36:41.875 311 12567.17 200.43 54461.88 88888.00 2015-11-07 05:36:42.000 311 12567.23 200.45 54461.88 88888.00 2015-11-07 05:36:42.125 311 12567.12 200.45 54461.85 88888.00 2015-11-07 05:36:42.250 311 12567.00 200.47 54461.88 88888.00 2015-11-07 05:36:42.375 311 12567.05 200.50 54461.80 88888.00 2015-11-07 05:36:42.500 311 12567.08 200.53 54461.78 88888.00 2015-11-07 05:36:42.625 311 12567.05 200.53 54461.72 88888.00 2015-11-07 05:36:42.750 311 12567.05 200.53 54461.70 88888.00 2015-11-07 05:36:42.875 311 12567.05 200.55 54461.72 88888.00 2015-11-07 05:36:43.000 311 12567.05 200.53 54461.68 88888.00 2015-11-07 05:36:43.125 311 12567.08 200.57 54461.65 88888.00 2015-11-07 05:36:43.250 311 12567.00 200.57 54461.62 88888.00 2015-11-07 05:36:43.375 311 12567.00 200.60 54461.62 88888.00 2015-11-07 05:36:43.500 311 12567.02 200.65 54461.60 88888.00 2015-11-07 05:36:43.625 311 12567.00 200.65 54461.60 88888.00 2015-11-07 05:36:43.750 311 12567.05 200.70 54461.57 88888.00 2015-11-07 05:36:43.875 311 12567.05 200.70 54461.53 88888.00 2015-11-07 05:36:44.000 311 12567.05 200.72 54461.47 88888.00 2015-11-07 05:36:44.125 311 12566.98 200.78 54461.50 88888.00 2015-11-07 05:36:44.250 311 12566.95 200.78 54461.50 88888.00 2015-11-07 05:36:44.375 311 12566.92 200.82 54461.45 88888.00 2015-11-07 05:36:44.500 311 12566.92 200.85 54461.43 88888.00 2015-11-07 05:36:44.625 311 12566.90 200.82 54461.45 88888.00 2015-11-07 05:36:44.750 311 12566.90 200.85 54461.40 88888.00 2015-11-07 05:36:44.875 311 12566.85 200.90 54461.38 88888.00 2015-11-07 05:36:45.000 311 12566.83 200.90 54461.35 88888.00 2015-11-07 05:36:45.125 311 12566.75 200.90 54461.32 88888.00 2015-11-07 05:36:45.250 311 12566.77 200.95 54461.28 88888.00 2015-11-07 05:36:45.375 311 12566.83 201.00 54461.28 88888.00 2015-11-07 05:36:45.500 311 12566.77 201.05 54461.25 88888.00 2015-11-07 05:36:45.625 311 12566.75 201.12 54461.25 88888.00 2015-11-07 05:36:45.750 311 12566.77 201.15 54461.22 88888.00 2015-11-07 05:36:45.875 311 12566.73 201.15 54461.18 88888.00 2015-11-07 05:36:46.000 311 12566.62 201.22 54461.15 88888.00 2015-11-07 05:36:46.125 311 12566.58 201.20 54461.15 88888.00 2015-11-07 05:36:46.250 311 12566.62 201.22 54461.10 88888.00 2015-11-07 05:36:46.375 311 12566.62 201.32 54461.07 88888.00 2015-11-07 05:36:46.500 311 12566.50 201.35 54461.07 88888.00 2015-11-07 05:36:46.625 311 12566.48 201.35 54461.05 88888.00 2015-11-07 05:36:46.750 311 12566.55 201.32 54461.05 88888.00 2015-11-07 05:36:46.875 311 12566.58 201.38 54461.03 88888.00 2015-11-07 05:36:47.000 311 12566.55 201.40 54461.00 88888.00 2015-11-07 05:36:47.125 311 12566.50 201.45 54460.97 88888.00 2015-11-07 05:36:47.250 311 12566.45 201.47 54460.97 88888.00 2015-11-07 05:36:47.375 311 12566.48 201.50 54460.95 88888.00 2015-11-07 05:36:47.500 311 12566.48 201.55 54460.93 88888.00 2015-11-07 05:36:47.625 311 12566.40 201.55 54460.88 88888.00 2015-11-07 05:36:47.750 311 12566.33 201.55 54460.82 88888.00 2015-11-07 05:36:47.875 311 12566.30 201.57 54460.82 88888.00 2015-11-07 05:36:48.000 311 12566.27 201.57 54460.80 88888.00 2015-11-07 05:36:48.125 311 12566.23 201.62 54460.82 88888.00 2015-11-07 05:36:48.250 311 12566.20 201.68 54460.85 88888.00 2015-11-07 05:36:48.375 311 12566.20 201.70 54460.80 88888.00 2015-11-07 05:36:48.500 311 12566.17 201.72 54460.78 88888.00 2015-11-07 05:36:48.625 311 12566.12 201.75 54460.75 88888.00 2015-11-07 05:36:48.750 311 12566.02 201.80 54460.75 88888.00 2015-11-07 05:36:48.875 311 12565.98 201.82 54460.72 88888.00 2015-11-07 05:36:49.000 311 12565.90 201.88 54460.68 88888.00 2015-11-07 05:36:49.125 311 12565.92 201.90 54460.68 88888.00 2015-11-07 05:36:49.250 311 12565.90 201.95 54460.62 88888.00 2015-11-07 05:36:49.375 311 12565.90 201.97 54460.57 88888.00 2015-11-07 05:36:49.500 311 12565.85 202.00 54460.57 88888.00 2015-11-07 05:36:49.625 311 12565.77 202.03 54460.57 88888.00 2015-11-07 05:36:49.750 311 12565.73 202.07 54460.57 88888.00 2015-11-07 05:36:49.875 311 12565.73 202.12 54460.57 88888.00 2015-11-07 05:36:50.000 311 12565.73 202.12 54460.53 88888.00 2015-11-07 05:36:50.125 311 12565.75 202.18 54460.53 88888.00 2015-11-07 05:36:50.250 311 12565.70 202.20 54460.50 88888.00 2015-11-07 05:36:50.375 311 12565.65 202.20 54460.47 88888.00 2015-11-07 05:36:50.500 311 12565.60 202.22 54460.43 88888.00 2015-11-07 05:36:50.625 311 12565.58 202.30 54460.43 88888.00 2015-11-07 05:36:50.750 311 12565.58 202.35 54460.43 88888.00 2015-11-07 05:36:50.875 311 12565.55 202.40 54460.40 88888.00 2015-11-07 05:36:51.000 311 12565.50 202.43 54460.35 88888.00 2015-11-07 05:36:51.125 311 12565.48 202.45 54460.32 88888.00 2015-11-07 05:36:51.250 311 12565.42 202.45 54460.32 88888.00 2015-11-07 05:36:51.375 311 12565.38 202.50 54460.28 88888.00 2015-11-07 05:36:51.500 311 12565.33 202.47 54460.30 88888.00 2015-11-07 05:36:51.625 311 12565.35 202.53 54460.25 88888.00 2015-11-07 05:36:51.750 311 12565.33 202.53 54460.22 88888.00 2015-11-07 05:36:51.875 311 12565.30 202.53 54460.20 88888.00 2015-11-07 05:36:52.000 311 12565.23 202.53 54460.18 88888.00 2015-11-07 05:36:52.125 311 12565.17 202.62 54460.15 88888.00 2015-11-07 05:36:52.250 311 12565.10 202.62 54460.12 88888.00 2015-11-07 05:36:52.375 311 12565.05 202.65 54460.10 88888.00 2015-11-07 05:36:52.500 311 12565.00 202.65 54460.10 88888.00 2015-11-07 05:36:52.625 311 12564.92 202.70 54460.07 88888.00 2015-11-07 05:36:52.750 311 12564.85 202.75 54460.10 88888.00 2015-11-07 05:36:52.875 311 12564.90 202.78 54460.07 88888.00 2015-11-07 05:36:53.000 311 12564.92 202.75 54460.03 88888.00 2015-11-07 05:36:53.125 311 12564.95 202.80 54460.03 88888.00 2015-11-07 05:36:53.250 311 12564.92 202.80 54460.00 88888.00 2015-11-07 05:36:53.375 311 12564.92 202.82 54460.00 88888.00 2015-11-07 05:36:53.500 311 12564.90 202.85 54459.95 88888.00 2015-11-07 05:36:53.625 311 12564.88 202.85 54459.93 88888.00 2015-11-07 05:36:53.750 311 12564.77 202.85 54459.93 88888.00 2015-11-07 05:36:53.875 311 12564.75 202.88 54459.90 88888.00 2015-11-07 05:36:54.000 311 12564.67 202.88 54459.88 88888.00 2015-11-07 05:36:54.125 311 12564.60 202.93 54459.88 88888.00 2015-11-07 05:36:54.250 311 12564.55 202.95 54459.85 88888.00 2015-11-07 05:36:54.375 311 12564.58 202.97 54459.82 88888.00 2015-11-07 05:36:54.500 311 12564.60 202.97 54459.82 88888.00 2015-11-07 05:36:54.625 311 12564.58 202.97 54459.85 88888.00 2015-11-07 05:36:54.750 311 12564.58 202.97 54459.78 88888.00 2015-11-07 05:36:54.875 311 12564.52 202.97 54459.75 88888.00 2015-11-07 05:36:55.000 311 12564.50 203.00 54459.75 88888.00 2015-11-07 05:36:55.125 311 12564.45 203.03 54459.72 88888.00 2015-11-07 05:36:55.250 311 12564.40 203.00 54459.68 88888.00 2015-11-07 05:36:55.375 311 12564.35 203.03 54459.65 88888.00 2015-11-07 05:36:55.500 311 12564.35 203.05 54459.62 88888.00 2015-11-07 05:36:55.625 311 12564.38 203.07 54459.62 88888.00 2015-11-07 05:36:55.750 311 12564.42 203.10 54459.62 88888.00 2015-11-07 05:36:55.875 311 12564.35 203.10 54459.60 88888.00 2015-11-07 05:36:56.000 311 12564.20 203.07 54459.57 88888.00 2015-11-07 05:36:56.125 311 12564.23 203.10 54459.57 88888.00 2015-11-07 05:36:56.250 311 12564.27 203.12 54459.53 88888.00 2015-11-07 05:36:56.375 311 12564.30 203.15 54459.47 88888.00 2015-11-07 05:36:56.500 311 12564.23 203.12 54459.45 88888.00 2015-11-07 05:36:56.625 311 12564.12 203.15 54459.47 88888.00 2015-11-07 05:36:56.750 311 12564.08 203.22 54459.45 88888.00 2015-11-07 05:36:56.875 311 12564.08 203.25 54459.43 88888.00 2015-11-07 05:36:57.000 311 12564.02 203.25 54459.43 88888.00 2015-11-07 05:36:57.125 311 12564.00 203.25 54459.40 88888.00 2015-11-07 05:36:57.250 311 12563.95 203.22 54459.38 88888.00 2015-11-07 05:36:57.375 311 12563.98 203.22 54459.32 88888.00 2015-11-07 05:36:57.500 311 12563.98 203.25 54459.30 88888.00 2015-11-07 05:36:57.625 311 12563.98 203.28 54459.30 88888.00 2015-11-07 05:36:57.750 311 12563.92 203.30 54459.28 88888.00 2015-11-07 05:36:57.875 311 12563.90 203.32 54459.28 88888.00 2015-11-07 05:36:58.000 311 12563.85 203.35 54459.25 88888.00 2015-11-07 05:36:58.125 311 12563.83 203.38 54459.22 88888.00 2015-11-07 05:36:58.250 311 12563.77 203.35 54459.18 88888.00 2015-11-07 05:36:58.375 311 12563.77 203.38 54459.18 88888.00 2015-11-07 05:36:58.500 311 12563.80 203.40 54459.18 88888.00 2015-11-07 05:36:58.625 311 12563.80 203.43 54459.15 88888.00 2015-11-07 05:36:58.750 311 12563.77 203.43 54459.12 88888.00 2015-11-07 05:36:58.875 311 12563.70 203.43 54459.12 88888.00 2015-11-07 05:36:59.000 311 12563.70 203.47 54459.10 88888.00 2015-11-07 05:36:59.125 311 12563.65 203.47 54459.10 88888.00 2015-11-07 05:36:59.250 311 12563.55 203.47 54459.05 88888.00 2015-11-07 05:36:59.375 311 12563.55 203.50 54459.00 88888.00 2015-11-07 05:36:59.500 311 12563.55 203.53 54459.00 88888.00 2015-11-07 05:36:59.625 311 12563.58 203.57 54458.97 88888.00 2015-11-07 05:36:59.750 311 12563.65 203.57 54458.95 88888.00 2015-11-07 05:36:59.875 311 12563.65 203.62 54458.93 88888.00 2015-11-07 05:37:00.000 311 12563.60 203.62 54458.93 88888.00 2015-11-07 05:37:00.125 311 12563.62 203.68 54458.93 88888.00 2015-11-07 05:37:00.250 311 12563.55 203.65 54458.88 88888.00 2015-11-07 05:37:00.375 311 12563.55 203.68 54458.88 88888.00 2015-11-07 05:37:00.500 311 12563.52 203.68 54458.88 88888.00 2015-11-07 05:37:00.625 311 12563.55 203.70 54458.82 88888.00 2015-11-07 05:37:00.750 311 12563.58 203.72 54458.82 88888.00 2015-11-07 05:37:00.875 311 12563.60 203.75 54458.78 88888.00 2015-11-07 05:37:01.000 311 12563.60 203.75 54458.78 88888.00 2015-11-07 05:37:01.125 311 12563.52 203.75 54458.78 88888.00 2015-11-07 05:37:01.250 311 12563.40 203.82 54458.75 88888.00 2015-11-07 05:37:01.375 311 12563.45 203.82 54458.72 88888.00 2015-11-07 05:37:01.500 311 12563.42 203.78 54458.70 88888.00 2015-11-07 05:37:01.625 311 12563.38 203.78 54458.70 88888.00 2015-11-07 05:37:01.750 311 12563.38 203.78 54458.65 88888.00 2015-11-07 05:37:01.875 311 12563.40 203.80 54458.68 88888.00 2015-11-07 05:37:02.000 311 12563.40 203.80 54458.62 88888.00 2015-11-07 05:37:02.125 311 12563.38 203.85 54458.62 88888.00 2015-11-07 05:37:02.250 311 12563.40 203.85 54458.57 88888.00 2015-11-07 05:37:02.375 311 12563.42 203.88 54458.55 88888.00 2015-11-07 05:37:02.500 311 12563.33 203.88 54458.53 88888.00 2015-11-07 05:37:02.625 311 12563.30 203.93 54458.50 88888.00 2015-11-07 05:37:02.750 311 12563.33 203.93 54458.50 88888.00 2015-11-07 05:37:02.875 311 12563.27 203.97 54458.47 88888.00 2015-11-07 05:37:03.000 311 12563.23 204.00 54458.47 88888.00 2015-11-07 05:37:03.125 311 12563.23 204.05 54458.47 88888.00 2015-11-07 05:37:03.250 311 12563.23 204.03 54458.45 88888.00 2015-11-07 05:37:03.375 311 12563.23 204.05 54458.43 88888.00 2015-11-07 05:37:03.500 311 12563.20 204.07 54458.40 88888.00 2015-11-07 05:37:03.625 311 12563.15 204.07 54458.38 88888.00 2015-11-07 05:37:03.750 311 12563.15 204.03 54458.38 88888.00 2015-11-07 05:37:03.875 311 12563.12 204.07 54458.38 88888.00 2015-11-07 05:37:04.000 311 12563.10 204.10 54458.32 88888.00 2015-11-07 05:37:04.125 311 12563.08 204.10 54458.32 88888.00 2015-11-07 05:37:04.250 311 12562.98 204.07 54458.35 88888.00 2015-11-07 05:37:04.375 311 12562.92 204.10 54458.32 88888.00 2015-11-07 05:37:04.500 311 12562.88 204.12 54458.30 88888.00 2015-11-07 05:37:04.625 311 12562.88 204.12 54458.25 88888.00 2015-11-07 05:37:04.750 311 12562.90 204.20 54458.25 88888.00 2015-11-07 05:37:04.875 311 12562.90 204.20 54458.28 88888.00 2015-11-07 05:37:05.000 311 12562.85 204.20 54458.28 88888.00 2015-11-07 05:37:05.125 311 12562.85 204.15 54458.25 88888.00 2015-11-07 05:37:05.250 311 12562.80 204.20 54458.22 88888.00 2015-11-07 05:37:05.375 311 12562.80 204.20 54458.20 88888.00 2015-11-07 05:37:05.500 311 12562.80 204.25 54458.18 88888.00 2015-11-07 05:37:05.625 311 12562.77 204.25 54458.15 88888.00 2015-11-07 05:37:05.750 311 12562.73 204.30 54458.15 88888.00 2015-11-07 05:37:05.875 311 12562.70 204.35 54458.12 88888.00 2015-11-07 05:37:06.000 311 12562.70 204.38 54458.07 88888.00 2015-11-07 05:37:06.125 311 12562.73 204.38 54458.07 88888.00 2015-11-07 05:37:06.250 311 12562.62 204.40 54458.05 88888.00 2015-11-07 05:37:06.375 311 12562.58 204.47 54458.05 88888.00 2015-11-07 05:37:06.500 311 12562.50 204.50 54458.05 88888.00 2015-11-07 05:37:06.625 311 12562.50 204.53 54458.00 88888.00 2015-11-07 05:37:06.750 311 12562.52 204.55 54458.00 88888.00 2015-11-07 05:37:06.875 311 12562.55 204.55 54457.95 88888.00 2015-11-07 05:37:07.000 311 12562.55 204.55 54457.93 88888.00 2015-11-07 05:37:07.125 311 12562.48 204.57 54457.93 88888.00 2015-11-07 05:37:07.250 311 12562.45 204.60 54457.93 88888.00 2015-11-07 05:37:07.375 311 12562.45 204.60 54457.90 88888.00 2015-11-07 05:37:07.500 311 12562.42 204.60 54457.85 88888.00 2015-11-07 05:37:07.625 311 12562.45 204.68 54457.82 88888.00 2015-11-07 05:37:07.750 311 12562.42 204.75 54457.82 88888.00 2015-11-07 05:37:07.875 311 12562.40 204.72 54457.80 88888.00 2015-11-07 05:37:08.000 311 12562.35 204.75 54457.78 88888.00 2015-11-07 05:37:08.125 311 12562.33 204.78 54457.80 88888.00 2015-11-07 05:37:08.250 311 12562.30 204.78 54457.78 88888.00 2015-11-07 05:37:08.375 311 12562.30 204.80 54457.78 88888.00 2015-11-07 05:37:08.500 311 12562.30 204.85 54457.78 88888.00 2015-11-07 05:37:08.625 311 12562.30 204.88 54457.72 88888.00 2015-11-07 05:37:08.750 311 12562.33 204.93 54457.70 88888.00 2015-11-07 05:37:08.875 311 12562.30 204.90 54457.68 88888.00 2015-11-07 05:37:09.000 311 12562.27 204.93 54457.68 88888.00 2015-11-07 05:37:09.125 311 12562.20 204.97 54457.65 88888.00 2015-11-07 05:37:09.250 311 12562.10 204.97 54457.65 88888.00 2015-11-07 05:37:09.375 311 12562.10 205.03 54457.62 88888.00 2015-11-07 05:37:09.500 311 12562.12 205.05 54457.62 88888.00 2015-11-07 05:37:09.625 311 12562.10 205.07 54457.62 88888.00 2015-11-07 05:37:09.750 311 12562.05 205.05 54457.60 88888.00 2015-11-07 05:37:09.875 311 12562.05 205.10 54457.60 88888.00 2015-11-07 05:37:10.000 311 12562.12 205.12 54457.55 88888.00 2015-11-07 05:37:10.125 311 12562.10 205.10 54457.55 88888.00 2015-11-07 05:37:10.250 311 12562.05 205.10 54457.53 88888.00 2015-11-07 05:37:10.375 311 12562.00 205.07 54457.50 88888.00 2015-11-07 05:37:10.500 311 12562.00 205.10 54457.47 88888.00 2015-11-07 05:37:10.625 311 12562.02 205.12 54457.50 88888.00 2015-11-07 05:37:10.750 311 12562.05 205.18 54457.45 88888.00 2015-11-07 05:37:10.875 311 12562.00 205.18 54457.40 88888.00 2015-11-07 05:37:11.000 311 12561.95 205.20 54457.35 88888.00 2015-11-07 05:37:11.125 311 12561.88 205.22 54457.38 88888.00 2015-11-07 05:37:11.250 311 12561.83 205.22 54457.35 88888.00 2015-11-07 05:37:11.375 311 12561.83 205.30 54457.35 88888.00 2015-11-07 05:37:11.500 311 12561.80 205.32 54457.32 88888.00 2015-11-07 05:37:11.625 311 12561.77 205.32 54457.25 88888.00 2015-11-07 05:37:11.750 311 12561.80 205.35 54457.30 88888.00 2015-11-07 05:37:11.875 311 12561.83 205.35 54457.25 88888.00 2015-11-07 05:37:12.000 311 12561.73 205.35 54457.22 88888.00 2015-11-07 05:37:12.125 311 12561.73 205.35 54457.22 88888.00 2015-11-07 05:37:12.250 311 12561.67 205.40 54457.20 88888.00 2015-11-07 05:37:12.375 311 12561.65 205.43 54457.18 88888.00 2015-11-07 05:37:12.500 311 12561.70 205.43 54457.15 88888.00 2015-11-07 05:37:12.625 311 12561.62 205.45 54457.12 88888.00 2015-11-07 05:37:12.750 311 12561.67 205.50 54457.12 88888.00 2015-11-07 05:37:12.875 311 12561.70 205.53 54457.10 88888.00 2015-11-07 05:37:13.000 311 12561.70 205.55 54457.07 88888.00 2015-11-07 05:37:13.125 311 12561.62 205.55 54457.05 88888.00 2015-11-07 05:37:13.250 311 12561.50 205.55 54457.00 88888.00 2015-11-07 05:37:13.375 311 12561.52 205.55 54457.00 88888.00 2015-11-07 05:37:13.500 311 12561.55 205.57 54457.00 88888.00 2015-11-07 05:37:13.625 311 12561.58 205.60 54456.97 88888.00 2015-11-07 05:37:13.750 311 12561.50 205.62 54456.95 88888.00 2015-11-07 05:37:13.875 311 12561.42 205.68 54456.88 88888.00 2015-11-07 05:37:14.000 311 12561.50 205.72 54456.88 88888.00 2015-11-07 05:37:14.125 311 12561.55 205.72 54456.88 88888.00 2015-11-07 05:37:14.250 311 12561.48 205.70 54456.85 88888.00 2015-11-07 05:37:14.375 311 12561.45 205.72 54456.85 88888.00 2015-11-07 05:37:14.500 311 12561.42 205.75 54456.82 88888.00 2015-11-07 05:37:14.625 311 12561.42 205.75 54456.80 88888.00 2015-11-07 05:37:14.750 311 12561.40 205.78 54456.75 88888.00 2015-11-07 05:37:14.875 311 12561.35 205.80 54456.75 88888.00 2015-11-07 05:37:15.000 311 12561.38 205.80 54456.72 88888.00 2015-11-07 05:37:15.125 311 12561.40 205.82 54456.70 88888.00 2015-11-07 05:37:15.250 311 12561.33 205.85 54456.70 88888.00 2015-11-07 05:37:15.375 311 12561.30 205.82 54456.68 88888.00 2015-11-07 05:37:15.500 311 12561.35 205.85 54456.62 88888.00 2015-11-07 05:37:15.625 311 12561.38 205.90 54456.62 88888.00 2015-11-07 05:37:15.750 311 12561.38 205.95 54456.62 88888.00 2015-11-07 05:37:15.875 311 12561.33 205.93 54456.57 88888.00 2015-11-07 05:37:16.000 311 12561.25 205.93 54456.55 88888.00 2015-11-07 05:37:16.125 311 12561.25 205.97 54456.53 88888.00 2015-11-07 05:37:16.250 311 12561.27 206.00 54456.50 88888.00 2015-11-07 05:37:16.375 311 12561.27 206.05 54456.50 88888.00 2015-11-07 05:37:16.500 311 12561.17 206.03 54456.47 88888.00 2015-11-07 05:37:16.625 311 12561.05 206.07 54456.45 88888.00 2015-11-07 05:37:16.750 311 12561.02 206.07 54456.47 88888.00 2015-11-07 05:37:16.875 311 12561.02 206.07 54456.43 88888.00 2015-11-07 05:37:17.000 311 12561.02 206.10 54456.40 88888.00 2015-11-07 05:37:17.125 311 12561.00 206.12 54456.38 88888.00 2015-11-07 05:37:17.250 311 12560.98 206.12 54456.30 88888.00 2015-11-07 05:37:17.375 311 12560.95 206.15 54456.28 88888.00 2015-11-07 05:37:17.500 311 12560.95 206.20 54456.30 88888.00 2015-11-07 05:37:17.625 311 12561.00 206.25 54456.30 88888.00 2015-11-07 05:37:17.750 311 12560.98 206.25 54456.28 88888.00 2015-11-07 05:37:17.875 311 12560.92 206.28 54456.22 88888.00 2015-11-07 05:37:18.000 311 12560.88 206.28 54456.18 88888.00 2015-11-07 05:37:18.125 311 12560.83 206.30 54456.20 88888.00 2015-11-07 05:37:18.250 311 12560.83 206.32 54456.15 88888.00 2015-11-07 05:37:18.375 311 12560.88 206.38 54456.10 88888.00 2015-11-07 05:37:18.500 311 12560.88 206.38 54456.10 88888.00 2015-11-07 05:37:18.625 311 12560.83 206.40 54456.07 88888.00 2015-11-07 05:37:18.750 311 12560.83 206.43 54456.05 88888.00 2015-11-07 05:37:18.875 311 12560.77 206.47 54456.03 88888.00 2015-11-07 05:37:19.000 311 12560.75 206.50 54456.00 88888.00 2015-11-07 05:37:19.125 311 12560.75 206.53 54456.00 88888.00 2015-11-07 05:37:19.250 311 12560.75 206.55 54456.00 88888.00 2015-11-07 05:37:19.375 311 12560.77 206.57 54455.95 88888.00 2015-11-07 05:37:19.500 311 12560.77 206.60 54455.93 88888.00 2015-11-07 05:37:19.625 311 12560.73 206.65 54455.90 88888.00 2015-11-07 05:37:19.750 311 12560.65 206.65 54455.88 88888.00 2015-11-07 05:37:19.875 311 12560.62 206.68 54455.85 88888.00 2015-11-07 05:37:20.000 311 12560.52 206.68 54455.82 88888.00 2015-11-07 05:37:20.125 311 12560.58 206.68 54455.80 88888.00 2015-11-07 05:37:20.250 311 12560.67 206.68 54455.78 88888.00 2015-11-07 05:37:20.375 311 12560.70 206.72 54455.72 88888.00 2015-11-07 05:37:20.500 311 12560.65 206.72 54455.72 88888.00 2015-11-07 05:37:20.625 311 12560.67 206.78 54455.70 88888.00 2015-11-07 05:37:20.750 311 12560.60 206.78 54455.65 88888.00 2015-11-07 05:37:20.875 311 12560.50 206.82 54455.65 88888.00 2015-11-07 05:37:21.000 311 12560.40 206.82 54455.60 88888.00 2015-11-07 05:37:21.125 311 12560.35 206.88 54455.62 88888.00 2015-11-07 05:37:21.250 311 12560.40 206.93 54455.57 88888.00 2015-11-07 05:37:21.375 311 12560.48 206.97 54455.55 88888.00 2015-11-07 05:37:21.500 311 12560.48 207.00 54455.47 88888.00 2015-11-07 05:37:21.625 311 12560.48 207.00 54455.45 88888.00 2015-11-07 05:37:21.750 311 12560.50 207.03 54455.43 88888.00 2015-11-07 05:37:21.875 311 12560.52 207.05 54455.45 88888.00 2015-11-07 05:37:22.000 311 12560.50 207.07 54455.43 88888.00 2015-11-07 05:37:22.125 311 12560.40 207.12 54455.38 88888.00 2015-11-07 05:37:22.250 311 12560.30 207.15 54455.38 88888.00 2015-11-07 05:37:22.375 311 12560.38 207.20 54455.35 88888.00 2015-11-07 05:37:22.500 311 12560.35 207.20 54455.35 88888.00 2015-11-07 05:37:22.625 311 12560.35 207.28 54455.32 88888.00 2015-11-07 05:37:22.750 311 12560.35 207.32 54455.32 88888.00 2015-11-07 05:37:22.875 311 12560.35 207.28 54455.30 88888.00 2015-11-07 05:37:23.000 311 12560.35 207.28 54455.25 88888.00 2015-11-07 05:37:23.125 311 12560.30 207.30 54455.22 88888.00 2015-11-07 05:37:23.250 311 12560.20 207.32 54455.25 88888.00 2015-11-07 05:37:23.375 311 12560.17 207.40 54455.20 88888.00 2015-11-07 05:37:23.500 311 12560.15 207.43 54455.18 88888.00 2015-11-07 05:37:23.625 311 12560.15 207.43 54455.15 88888.00 2015-11-07 05:37:23.750 311 12560.17 207.45 54455.15 88888.00 2015-11-07 05:37:23.875 311 12560.12 207.50 54455.12 88888.00 2015-11-07 05:37:24.000 311 12560.10 207.55 54455.10 88888.00 2015-11-07 05:37:24.125 311 12560.08 207.57 54455.07 88888.00 2015-11-07 05:37:24.250 311 12560.08 207.60 54455.07 88888.00 2015-11-07 05:37:24.375 311 12560.08 207.65 54455.03 88888.00 2015-11-07 05:37:24.500 311 12560.02 207.68 54455.00 88888.00 2015-11-07 05:37:24.625 311 12559.98 207.75 54455.03 88888.00 2015-11-07 05:37:24.750 311 12559.92 207.75 54454.97 88888.00 2015-11-07 05:37:24.875 311 12559.90 207.75 54454.95 88888.00 2015-11-07 05:37:25.000 311 12559.90 207.75 54454.93 88888.00 2015-11-07 05:37:25.125 311 12559.90 207.80 54454.90 88888.00 2015-11-07 05:37:25.250 311 12559.88 207.85 54454.90 88888.00 2015-11-07 05:37:25.375 311 12559.85 207.88 54454.90 88888.00 2015-11-07 05:37:25.500 311 12559.80 207.90 54454.85 88888.00 2015-11-07 05:37:25.625 311 12559.80 207.90 54454.85 88888.00 2015-11-07 05:37:25.750 311 12559.83 207.95 54454.82 88888.00 2015-11-07 05:37:25.875 311 12559.77 207.90 54454.80 88888.00 2015-11-07 05:37:26.000 311 12559.73 207.88 54454.75 88888.00 2015-11-07 05:37:26.125 311 12559.73 207.93 54454.75 88888.00 2015-11-07 05:37:26.250 311 12559.65 207.97 54454.72 88888.00 2015-11-07 05:37:26.375 311 12559.62 208.03 54454.72 88888.00 2015-11-07 05:37:26.500 311 12559.60 208.00 54454.68 88888.00 2015-11-07 05:37:26.625 311 12559.60 208.00 54454.65 88888.00 2015-11-07 05:37:26.750 311 12559.62 208.03 54454.62 88888.00 2015-11-07 05:37:26.875 311 12559.62 208.05 54454.62 88888.00 2015-11-07 05:37:27.000 311 12559.58 208.10 54454.60 88888.00 2015-11-07 05:37:27.125 311 12559.58 208.10 54454.57 88888.00 2015-11-07 05:37:27.250 311 12559.48 208.12 54454.55 88888.00 2015-11-07 05:37:27.375 311 12559.50 208.15 54454.55 88888.00 2015-11-07 05:37:27.500 311 12559.50 208.18 54454.53 88888.00 2015-11-07 05:37:27.625 311 12559.38 208.20 54454.53 88888.00 2015-11-07 05:37:27.750 311 12559.33 208.22 54454.53 88888.00 2015-11-07 05:37:27.875 311 12559.33 208.22 54454.47 88888.00 2015-11-07 05:37:28.000 311 12559.38 208.25 54454.45 88888.00 2015-11-07 05:37:28.125 311 12559.33 208.25 54454.45 88888.00 2015-11-07 05:37:28.250 311 12559.25 208.28 54454.45 88888.00 2015-11-07 05:37:28.375 311 12559.20 208.30 54454.43 88888.00 2015-11-07 05:37:28.500 311 12559.15 208.35 54454.40 88888.00 2015-11-07 05:37:28.625 311 12559.15 208.35 54454.40 88888.00 2015-11-07 05:37:28.750 311 12559.12 208.35 54454.35 88888.00 2015-11-07 05:37:28.875 311 12559.08 208.40 54454.38 88888.00 2015-11-07 05:37:29.000 311 12559.10 208.40 54454.35 88888.00 2015-11-07 05:37:29.125 311 12559.10 208.40 54454.32 88888.00 2015-11-07 05:37:29.250 311 12559.02 208.43 54454.30 88888.00 2015-11-07 05:37:29.375 311 12558.95 208.40 54454.30 88888.00 2015-11-07 05:37:29.500 311 12558.88 208.40 54454.25 88888.00 2015-11-07 05:37:29.625 311 12558.90 208.40 54454.25 88888.00 2015-11-07 05:37:29.750 311 12558.90 208.43 54454.22 88888.00 2015-11-07 05:37:29.875 311 12558.88 208.47 54454.20 88888.00 2015-11-07 05:37:30.000 311 12558.83 208.50 54454.20 88888.00 2015-11-07 05:37:30.125 311 12558.80 208.50 54454.18 88888.00 2015-11-07 05:37:30.250 311 12558.77 208.45 54454.15 88888.00 2015-11-07 05:37:30.375 311 12558.80 208.45 54454.12 88888.00 2015-11-07 05:37:30.500 311 12558.77 208.47 54454.10 88888.00 2015-11-07 05:37:30.625 311 12558.75 208.50 54454.10 88888.00 2015-11-07 05:37:30.750 311 12558.75 208.53 54454.05 88888.00 2015-11-07 05:37:30.875 311 12558.67 208.53 54454.05 88888.00 2015-11-07 05:37:31.000 311 12558.62 208.53 54454.05 88888.00 2015-11-07 05:37:31.125 311 12558.62 208.55 54454.03 88888.00 2015-11-07 05:37:31.250 311 12558.58 208.53 54454.00 88888.00 2015-11-07 05:37:31.375 311 12558.58 208.53 54454.00 88888.00 2015-11-07 05:37:31.500 311 12558.58 208.53 54453.97 88888.00 2015-11-07 05:37:31.625 311 12558.52 208.55 54453.97 88888.00 2015-11-07 05:37:31.750 311 12558.50 208.57 54453.97 88888.00 2015-11-07 05:37:31.875 311 12558.52 208.60 54453.97 88888.00 2015-11-07 05:37:32.000 311 12558.52 208.62 54453.93 88888.00 2015-11-07 05:37:32.125 311 12558.48 208.62 54453.90 88888.00 2015-11-07 05:37:32.250 311 12558.45 208.68 54453.88 88888.00 2015-11-07 05:37:32.375 311 12558.45 208.68 54453.88 88888.00 2015-11-07 05:37:32.500 311 12558.42 208.65 54453.82 88888.00 2015-11-07 05:37:32.625 311 12558.42 208.65 54453.80 88888.00 2015-11-07 05:37:32.750 311 12558.40 208.65 54453.75 88888.00 2015-11-07 05:37:32.875 311 12558.38 208.65 54453.78 88888.00 2015-11-07 05:37:33.000 311 12558.38 208.72 54453.75 88888.00 2015-11-07 05:37:33.125 311 12558.33 208.78 54453.75 88888.00 2015-11-07 05:37:33.250 311 12558.30 208.72 54453.70 88888.00 2015-11-07 05:37:33.375 311 12558.33 208.75 54453.68 88888.00 2015-11-07 05:37:33.500 311 12558.33 208.78 54453.65 88888.00 2015-11-07 05:37:33.625 311 12558.30 208.82 54453.65 88888.00 2015-11-07 05:37:33.750 311 12558.23 208.85 54453.62 88888.00 2015-11-07 05:37:33.875 311 12558.15 208.82 54453.60 88888.00 2015-11-07 05:37:34.000 311 12558.12 208.82 54453.57 88888.00 2015-11-07 05:37:34.125 311 12558.12 208.82 54453.57 88888.00 2015-11-07 05:37:34.250 311 12558.05 208.85 54453.55 88888.00 2015-11-07 05:37:34.375 311 12558.05 208.93 54453.53 88888.00 2015-11-07 05:37:34.500 311 12558.12 208.97 54453.50 88888.00 2015-11-07 05:37:34.625 311 12558.08 208.97 54453.47 88888.00 2015-11-07 05:37:34.750 311 12558.02 209.00 54453.47 88888.00 2015-11-07 05:37:34.875 311 12558.00 209.00 54453.45 88888.00 2015-11-07 05:37:35.000 311 12558.00 209.05 54453.45 88888.00 2015-11-07 05:37:35.125 311 12558.02 209.10 54453.45 88888.00 2015-11-07 05:37:35.250 311 12557.98 209.12 54453.38 88888.00 2015-11-07 05:37:35.375 311 12557.92 209.15 54453.38 88888.00 2015-11-07 05:37:35.500 311 12557.92 209.15 54453.35 88888.00 2015-11-07 05:37:35.625 311 12557.92 209.18 54453.32 88888.00 2015-11-07 05:37:35.750 311 12557.90 209.20 54453.30 88888.00 2015-11-07 05:37:35.875 311 12557.90 209.22 54453.28 88888.00 2015-11-07 05:37:36.000 311 12557.92 209.20 54453.22 88888.00 2015-11-07 05:37:36.125 311 12557.90 209.25 54453.22 88888.00 2015-11-07 05:37:36.250 311 12557.88 209.30 54453.20 88888.00 2015-11-07 05:37:36.375 311 12557.90 209.30 54453.20 88888.00 2015-11-07 05:37:36.500 311 12557.77 209.30 54453.12 88888.00 2015-11-07 05:37:36.625 311 12557.70 209.25 54453.10 88888.00 2015-11-07 05:37:36.750 311 12557.67 209.32 54453.10 88888.00 2015-11-07 05:37:36.875 311 12557.67 209.32 54453.12 88888.00 2015-11-07 05:37:37.000 311 12557.70 209.35 54453.07 88888.00 2015-11-07 05:37:37.125 311 12557.67 209.40 54453.05 88888.00 2015-11-07 05:37:37.250 311 12557.62 209.32 54453.03 88888.00 2015-11-07 05:37:37.375 311 12557.60 209.35 54453.03 88888.00 2015-11-07 05:37:37.500 311 12557.52 209.38 54453.00 88888.00 2015-11-07 05:37:37.625 311 12557.52 209.35 54452.97 88888.00 2015-11-07 05:37:37.750 311 12557.50 209.38 54452.97 88888.00 2015-11-07 05:37:37.875 311 12557.50 209.40 54452.95 88888.00 2015-11-07 05:37:38.000 311 12557.50 209.43 54452.90 88888.00 2015-11-07 05:37:38.125 311 12557.48 209.45 54452.90 88888.00 2015-11-07 05:37:38.250 311 12557.40 209.45 54452.90 88888.00 2015-11-07 05:37:38.375 311 12557.33 209.47 54452.85 88888.00 2015-11-07 05:37:38.500 311 12557.35 209.47 54452.82 88888.00 2015-11-07 05:37:38.625 311 12557.33 209.50 54452.80 88888.00 2015-11-07 05:37:38.750 311 12557.23 209.55 54452.78 88888.00 2015-11-07 05:37:38.875 311 12557.20 209.55 54452.78 88888.00 2015-11-07 05:37:39.000 311 12557.20 209.57 54452.75 88888.00 2015-11-07 05:37:39.125 311 12557.27 209.60 54452.72 88888.00 2015-11-07 05:37:39.250 311 12557.23 209.60 54452.72 88888.00 2015-11-07 05:37:39.375 311 12557.08 209.60 54452.68 88888.00 2015-11-07 05:37:39.500 311 12557.02 209.62 54452.65 88888.00 2015-11-07 05:37:39.625 311 12557.08 209.65 54452.68 88888.00 2015-11-07 05:37:39.750 311 12557.00 209.68 54452.68 88888.00 2015-11-07 05:37:39.875 311 12556.98 209.68 54452.62 88888.00 2015-11-07 05:37:40.000 311 12557.00 209.70 54452.62 88888.00 2015-11-07 05:37:40.125 311 12556.95 209.72 54452.62 88888.00 2015-11-07 05:37:40.250 311 12556.85 209.70 54452.60 88888.00 2015-11-07 05:37:40.375 311 12556.83 209.72 54452.55 88888.00 2015-11-07 05:37:40.500 311 12556.77 209.68 54452.55 88888.00 2015-11-07 05:37:40.625 311 12556.77 209.68 54452.53 88888.00 2015-11-07 05:37:40.750 311 12556.80 209.65 54452.50 88888.00 2015-11-07 05:37:40.875 311 12556.83 209.65 54452.45 88888.00 2015-11-07 05:37:41.000 311 12556.90 209.65 54452.45 88888.00 2015-11-07 05:37:41.125 311 12556.88 209.65 54452.43 88888.00 2015-11-07 05:37:41.250 311 12556.80 209.65 54452.43 88888.00 2015-11-07 05:37:41.375 311 12556.85 209.68 54452.45 88888.00 2015-11-07 05:37:41.500 311 12556.83 209.68 54452.38 88888.00 2015-11-07 05:37:41.625 311 12556.75 209.65 54452.35 88888.00 2015-11-07 05:37:41.750 311 12556.73 209.68 54452.38 88888.00 2015-11-07 05:37:41.875 311 12556.70 209.70 54452.35 88888.00 2015-11-07 05:37:42.000 311 12556.62 209.68 54452.35 88888.00 2015-11-07 05:37:42.125 311 12556.60 209.68 54452.32 88888.00 2015-11-07 05:37:42.250 311 12556.60 209.65 54452.32 88888.00 2015-11-07 05:37:42.375 311 12556.65 209.65 54452.32 88888.00 2015-11-07 05:37:42.500 311 12556.67 209.68 54452.28 88888.00 2015-11-07 05:37:42.625 311 12556.58 209.68 54452.25 88888.00 2015-11-07 05:37:42.750 311 12556.50 209.70 54452.28 88888.00 2015-11-07 05:37:42.875 311 12556.38 209.70 54452.22 88888.00 2015-11-07 05:37:43.000 311 12556.33 209.65 54452.18 88888.00 2015-11-07 05:37:43.125 311 12556.35 209.65 54452.18 88888.00 2015-11-07 05:37:43.250 311 12556.33 209.65 54452.18 88888.00 2015-11-07 05:37:43.375 311 12556.30 209.65 54452.15 88888.00 2015-11-07 05:37:43.500 311 12556.27 209.65 54452.10 88888.00 2015-11-07 05:37:43.625 311 12556.27 209.65 54452.10 88888.00 2015-11-07 05:37:43.750 311 12556.33 209.68 54452.10 88888.00 2015-11-07 05:37:43.875 311 12556.35 209.65 54452.10 88888.00 2015-11-07 05:37:44.000 311 12556.30 209.68 54452.07 88888.00 2015-11-07 05:37:44.125 311 12556.30 209.62 54452.03 88888.00 2015-11-07 05:37:44.250 311 12556.23 209.60 54452.00 88888.00 2015-11-07 05:37:44.375 311 12556.15 209.60 54452.00 88888.00 2015-11-07 05:37:44.500 311 12556.10 209.65 54452.00 88888.00 2015-11-07 05:37:44.625 311 12556.10 209.62 54451.97 88888.00 2015-11-07 05:37:44.750 311 12556.08 209.60 54451.97 88888.00 2015-11-07 05:37:44.875 311 12556.02 209.62 54451.95 88888.00 2015-11-07 05:37:45.000 311 12556.02 209.65 54451.95 88888.00 2015-11-07 05:37:45.125 311 12556.05 209.68 54451.95 88888.00 2015-11-07 05:37:45.250 311 12556.00 209.68 54451.90 88888.00 2015-11-07 05:37:45.375 311 12555.98 209.65 54451.90 88888.00 2015-11-07 05:37:45.500 311 12555.92 209.62 54451.90 88888.00 2015-11-07 05:37:45.625 311 12555.90 209.60 54451.88 88888.00 2015-11-07 05:37:45.750 311 12555.90 209.62 54451.90 88888.00 2015-11-07 05:37:45.875 311 12555.88 209.60 54451.88 88888.00 2015-11-07 05:37:46.000 311 12555.75 209.60 54451.85 88888.00 2015-11-07 05:37:46.125 311 12555.73 209.62 54451.85 88888.00 2015-11-07 05:37:46.250 311 12555.73 209.62 54451.85 88888.00 2015-11-07 05:37:46.375 311 12555.77 209.60 54451.82 88888.00 2015-11-07 05:37:46.500 311 12555.70 209.57 54451.80 88888.00 2015-11-07 05:37:46.625 311 12555.60 209.57 54451.78 88888.00 2015-11-07 05:37:46.750 311 12555.58 209.60 54451.78 88888.00 2015-11-07 05:37:46.875 311 12555.58 209.60 54451.78 88888.00 2015-11-07 05:37:47.000 311 12555.60 209.57 54451.72 88888.00 2015-11-07 05:37:47.125 311 12555.60 209.55 54451.75 88888.00 2015-11-07 05:37:47.250 311 12555.52 209.55 54451.75 88888.00 2015-11-07 05:37:47.375 311 12555.48 209.55 54451.70 88888.00 2015-11-07 05:37:47.500 311 12555.48 209.55 54451.68 88888.00 2015-11-07 05:37:47.625 311 12555.40 209.53 54451.65 88888.00 2015-11-07 05:37:47.750 311 12555.40 209.50 54451.65 88888.00 2015-11-07 05:37:47.875 311 12555.38 209.50 54451.65 88888.00 2015-11-07 05:37:48.000 311 12555.38 209.47 54451.60 88888.00 2015-11-07 05:37:48.125 311 12555.38 209.50 54451.60 88888.00 2015-11-07 05:37:48.250 311 12555.35 209.50 54451.60 88888.00 2015-11-07 05:37:48.375 311 12555.30 209.50 54451.60 88888.00 2015-11-07 05:37:48.500 311 12555.27 209.45 54451.57 88888.00 2015-11-07 05:37:48.625 311 12555.35 209.43 54451.55 88888.00 2015-11-07 05:37:48.750 311 12555.38 209.45 54451.53 88888.00 2015-11-07 05:37:48.875 311 12555.25 209.47 54451.55 88888.00 2015-11-07 05:37:49.000 311 12555.12 209.40 54451.53 88888.00 2015-11-07 05:37:49.125 311 12555.10 209.35 54451.53 88888.00 2015-11-07 05:37:49.250 311 12555.10 209.32 54451.53 88888.00 2015-11-07 05:37:49.375 311 12555.17 209.35 54451.53 88888.00 2015-11-07 05:37:49.500 311 12555.15 209.35 54451.47 88888.00 2015-11-07 05:37:49.625 311 12555.05 209.32 54451.45 88888.00 2015-11-07 05:37:49.750 311 12555.05 209.30 54451.45 88888.00 2015-11-07 05:37:49.875 311 12555.02 209.30 54451.47 88888.00 2015-11-07 05:37:50.000 311 12555.08 209.30 54451.45 88888.00 2015-11-07 05:37:50.125 311 12555.10 209.32 54451.45 88888.00 2015-11-07 05:37:50.250 311 12555.00 209.28 54451.45 88888.00 2015-11-07 05:37:50.375 311 12554.95 209.28 54451.43 88888.00 2015-11-07 05:37:50.500 311 12554.92 209.32 54451.40 88888.00 2015-11-07 05:37:50.625 311 12554.85 209.30 54451.38 88888.00 2015-11-07 05:37:50.750 311 12554.83 209.25 54451.38 88888.00 2015-11-07 05:37:50.875 311 12554.83 209.20 54451.38 88888.00 2015-11-07 05:37:51.000 311 12554.83 209.22 54451.35 88888.00 2015-11-07 05:37:51.125 311 12554.80 209.22 54451.38 88888.00 2015-11-07 05:37:51.250 311 12554.77 209.20 54451.32 88888.00 2015-11-07 05:37:51.375 311 12554.70 209.22 54451.32 88888.00 2015-11-07 05:37:51.500 311 12554.67 209.20 54451.35 88888.00 2015-11-07 05:37:51.625 311 12554.67 209.18 54451.32 88888.00 2015-11-07 05:37:51.750 311 12554.67 209.20 54451.32 88888.00 2015-11-07 05:37:51.875 311 12554.62 209.20 54451.30 88888.00 2015-11-07 05:37:52.000 311 12554.60 209.20 54451.25 88888.00 2015-11-07 05:37:52.125 311 12554.55 209.20 54451.25 88888.00 2015-11-07 05:37:52.250 311 12554.50 209.20 54451.25 88888.00 2015-11-07 05:37:52.375 311 12554.48 209.18 54451.28 88888.00 2015-11-07 05:37:52.500 311 12554.48 209.15 54451.25 88888.00 2015-11-07 05:37:52.625 311 12554.42 209.12 54451.28 88888.00 2015-11-07 05:37:52.750 311 12554.40 209.15 54451.28 88888.00 2015-11-07 05:37:52.875 311 12554.40 209.15 54451.28 88888.00 2015-11-07 05:37:53.000 311 12554.35 209.15 54451.25 88888.00 2015-11-07 05:37:53.125 311 12554.27 209.18 54451.25 88888.00 2015-11-07 05:37:53.250 311 12554.27 209.15 54451.22 88888.00 2015-11-07 05:37:53.375 311 12554.35 209.12 54451.22 88888.00 2015-11-07 05:37:53.500 311 12554.25 209.07 54451.20 88888.00 2015-11-07 05:37:53.625 311 12554.15 209.07 54451.18 88888.00 2015-11-07 05:37:53.750 311 12554.12 209.05 54451.18 88888.00 2015-11-07 05:37:53.875 311 12554.15 209.05 54451.20 88888.00 2015-11-07 05:37:54.000 311 12554.12 209.00 54451.18 88888.00 2015-11-07 05:37:54.125 311 12554.02 208.97 54451.20 88888.00 2015-11-07 05:37:54.250 311 12554.00 208.97 54451.20 88888.00 2015-11-07 05:37:54.375 311 12554.05 208.97 54451.18 88888.00 2015-11-07 05:37:54.500 311 12554.05 208.95 54451.18 88888.00 2015-11-07 05:37:54.625 311 12554.00 208.95 54451.18 88888.00 2015-11-07 05:37:54.750 311 12553.90 208.88 54451.18 88888.00 2015-11-07 05:37:54.875 311 12553.90 208.88 54451.15 88888.00 2015-11-07 05:37:55.000 311 12553.88 208.88 54451.15 88888.00 2015-11-07 05:37:55.125 311 12553.88 208.85 54451.18 88888.00 2015-11-07 05:37:55.250 311 12553.80 208.78 54451.15 88888.00 2015-11-07 05:37:55.375 311 12553.77 208.78 54451.12 88888.00 2015-11-07 05:37:55.500 311 12553.70 208.75 54451.12 88888.00 2015-11-07 05:37:55.625 311 12553.67 208.75 54451.12 88888.00 2015-11-07 05:37:55.750 311 12553.62 208.72 54451.10 88888.00 2015-11-07 05:37:55.875 311 12553.70 208.70 54451.10 88888.00 2015-11-07 05:37:56.000 311 12553.67 208.70 54451.10 88888.00 2015-11-07 05:37:56.125 311 12553.60 208.68 54451.10 88888.00 2015-11-07 05:37:56.250 311 12553.58 208.60 54451.10 88888.00 2015-11-07 05:37:56.375 311 12553.62 208.60 54451.10 88888.00 2015-11-07 05:37:56.500 311 12553.62 208.57 54451.07 88888.00 2015-11-07 05:37:56.625 311 12553.58 208.60 54451.05 88888.00 2015-11-07 05:37:56.750 311 12553.55 208.53 54451.07 88888.00 2015-11-07 05:37:56.875 311 12553.52 208.50 54451.07 88888.00 2015-11-07 05:37:57.000 311 12553.50 208.47 54451.07 88888.00 2015-11-07 05:37:57.125 311 12553.50 208.45 54451.05 88888.00 2015-11-07 05:37:57.250 311 12553.48 208.35 54451.05 88888.00 2015-11-07 05:37:57.375 311 12553.40 208.32 54451.05 88888.00 2015-11-07 05:37:57.500 311 12553.40 208.28 54451.05 88888.00 2015-11-07 05:37:57.625 311 12553.48 208.22 54451.05 88888.00 2015-11-07 05:37:57.750 311 12553.50 208.20 54451.03 88888.00 2015-11-07 05:37:57.875 311 12553.48 208.18 54451.00 88888.00 2015-11-07 05:37:58.000 311 12553.45 208.07 54450.97 88888.00 2015-11-07 05:37:58.125 311 12553.45 208.05 54451.00 88888.00 2015-11-07 05:37:58.250 311 12553.40 208.00 54451.00 88888.00 2015-11-07 05:37:58.375 311 12553.38 207.97 54450.95 88888.00 2015-11-07 05:37:58.500 311 12553.27 207.97 54450.95 88888.00 2015-11-07 05:37:58.625 311 12553.23 207.97 54450.97 88888.00 2015-11-07 05:37:58.750 311 12553.27 207.95 54450.95 88888.00 2015-11-07 05:37:58.875 311 12553.20 207.88 54450.95 88888.00 2015-11-07 05:37:59.000 311 12553.12 207.82 54450.95 88888.00 2015-11-07 05:37:59.125 311 12553.15 207.80 54450.93 88888.00 2015-11-07 05:37:59.250 311 12553.15 207.75 54450.93 88888.00 2015-11-07 05:37:59.375 311 12553.15 207.72 54450.90 88888.00 2015-11-07 05:37:59.500 311 12553.12 207.68 54450.90 88888.00 2015-11-07 05:37:59.625 311 12553.02 207.65 54450.85 88888.00 2015-11-07 05:37:59.750 311 12552.98 207.57 54450.90 88888.00 2015-11-07 05:37:59.875 311 12552.98 207.55 54450.90 88888.00 2015-11-07 05:38:00.000 311 12553.02 207.55 54450.88 88888.00 2015-11-07 05:38:00.125 311 12552.98 207.50 54450.90 88888.00 2015-11-07 05:38:00.250 311 12552.88 207.45 54450.90 88888.00 2015-11-07 05:38:00.375 311 12552.88 207.43 54450.90 88888.00 2015-11-07 05:38:00.500 311 12552.90 207.38 54450.93 88888.00 2015-11-07 05:38:00.625 311 12552.83 207.32 54450.85 88888.00 2015-11-07 05:38:00.750 311 12552.77 207.28 54450.88 88888.00 2015-11-07 05:38:00.875 311 12552.75 207.25 54450.85 88888.00 2015-11-07 05:38:01.000 311 12552.80 207.28 54450.85 88888.00 2015-11-07 05:38:01.125 311 12552.77 207.25 54450.85 88888.00 2015-11-07 05:38:01.250 311 12552.73 207.20 54450.82 88888.00 2015-11-07 05:38:01.375 311 12552.67 207.18 54450.82 88888.00 2015-11-07 05:38:01.500 311 12552.65 207.15 54450.88 88888.00 2015-11-07 05:38:01.625 311 12552.65 207.15 54450.85 88888.00 2015-11-07 05:38:01.750 311 12552.70 207.12 54450.85 88888.00 2015-11-07 05:38:01.875 311 12552.70 207.07 54450.85 88888.00 2015-11-07 05:38:02.000 311 12552.58 207.03 54450.80 88888.00 2015-11-07 05:38:02.125 311 12552.52 207.03 54450.80 88888.00 2015-11-07 05:38:02.250 311 12552.45 207.00 54450.80 88888.00 2015-11-07 05:38:02.375 311 12552.52 206.95 54450.80 88888.00 2015-11-07 05:38:02.500 311 12552.50 206.90 54450.78 88888.00 2015-11-07 05:38:02.625 311 12552.45 206.82 54450.78 88888.00 2015-11-07 05:38:02.750 311 12552.40 206.80 54450.80 88888.00 2015-11-07 05:38:02.875 311 12552.33 206.80 54450.78 88888.00 2015-11-07 05:38:03.000 311 12552.35 206.70 54450.78 88888.00 2015-11-07 05:38:03.125 311 12552.35 206.62 54450.78 88888.00 2015-11-07 05:38:03.250 311 12552.27 206.55 54450.78 88888.00 2015-11-07 05:38:03.375 311 12552.25 206.53 54450.78 88888.00 2015-11-07 05:38:03.500 311 12552.20 206.47 54450.78 88888.00 2015-11-07 05:38:03.625 311 12552.10 206.40 54450.75 88888.00 2015-11-07 05:38:03.750 311 12552.08 206.38 54450.72 88888.00 2015-11-07 05:38:03.875 311 12552.08 206.32 54450.72 88888.00 2015-11-07 05:38:04.000 311 12552.05 206.22 54450.70 88888.00 2015-11-07 05:38:04.125 311 12551.98 206.18 54450.72 88888.00 2015-11-07 05:38:04.250 311 12551.95 206.12 54450.70 88888.00 2015-11-07 05:38:04.375 311 12551.92 206.10 54450.70 88888.00 2015-11-07 05:38:04.500 311 12551.88 206.07 54450.65 88888.00 2015-11-07 05:38:04.625 311 12551.85 206.03 54450.70 88888.00 2015-11-07 05:38:04.750 311 12551.77 205.93 54450.70 88888.00 2015-11-07 05:38:04.875 311 12551.77 205.88 54450.70 88888.00 2015-11-07 05:38:05.000 311 12551.85 205.85 54450.68 88888.00 2015-11-07 05:38:05.125 311 12551.75 205.78 54450.68 88888.00 2015-11-07 05:38:05.250 311 12551.70 205.70 54450.68 88888.00 2015-11-07 05:38:05.375 311 12551.75 205.65 54450.68 88888.00 2015-11-07 05:38:05.500 311 12551.75 205.60 54450.70 88888.00 2015-11-07 05:38:05.625 311 12551.77 205.57 54450.68 88888.00 2015-11-07 05:38:05.750 311 12551.77 205.53 54450.65 88888.00 2015-11-07 05:38:05.875 311 12551.70 205.45 54450.62 88888.00 2015-11-07 05:38:06.000 311 12551.67 205.40 54450.60 88888.00 2015-11-07 05:38:06.125 311 12551.65 205.35 54450.62 88888.00 2015-11-07 05:38:06.250 311 12551.62 205.30 54450.60 88888.00 2015-11-07 05:38:06.375 311 12551.58 205.22 54450.57 88888.00 2015-11-07 05:38:06.500 311 12551.55 205.15 54450.60 88888.00 2015-11-07 05:38:06.625 311 12551.55 205.07 54450.57 88888.00 2015-11-07 05:38:06.750 311 12551.52 205.03 54450.57 88888.00 2015-11-07 05:38:06.875 311 12551.48 204.95 54450.57 88888.00 2015-11-07 05:38:07.000 311 12551.48 204.90 54450.57 88888.00 2015-11-07 05:38:07.125 311 12551.40 204.85 54450.57 88888.00 2015-11-07 05:38:07.250 311 12551.40 204.80 54450.60 88888.00 2015-11-07 05:38:07.375 311 12551.45 204.75 54450.60 88888.00 2015-11-07 05:38:07.500 311 12551.42 204.70 54450.55 88888.00 2015-11-07 05:38:07.625 311 12551.40 204.57 54450.55 88888.00 2015-11-07 05:38:07.750 311 12551.38 204.53 54450.55 88888.00 2015-11-07 05:38:07.875 311 12551.40 204.47 54450.57 88888.00 2015-11-07 05:38:08.000 311 12551.40 204.40 54450.57 88888.00 2015-11-07 05:38:08.125 311 12551.38 204.35 54450.57 88888.00 2015-11-07 05:38:08.250 311 12551.42 204.28 54450.57 88888.00 2015-11-07 05:38:08.375 311 12551.40 204.25 54450.55 88888.00 2015-11-07 05:38:08.500 311 12551.33 204.18 54450.55 88888.00 2015-11-07 05:38:08.625 311 12551.35 204.12 54450.55 88888.00 2015-11-07 05:38:08.750 311 12551.38 204.03 54450.53 88888.00 2015-11-07 05:38:08.875 311 12551.35 204.00 54450.53 88888.00 2015-11-07 05:38:09.000 311 12551.33 203.97 54450.53 88888.00 2015-11-07 05:38:09.125 311 12551.35 203.93 54450.50 88888.00 2015-11-07 05:38:09.250 311 12551.38 203.85 54450.50 88888.00 2015-11-07 05:38:09.375 311 12551.40 203.82 54450.53 88888.00 2015-11-07 05:38:09.500 311 12551.40 203.72 54450.53 88888.00 2015-11-07 05:38:09.625 311 12551.42 203.65 54450.53 88888.00 2015-11-07 05:38:09.750 311 12551.48 203.57 54450.50 88888.00 2015-11-07 05:38:09.875 311 12551.52 203.55 54450.53 88888.00 2015-11-07 05:38:10.000 311 12551.52 203.50 54450.50 88888.00 2015-11-07 05:38:10.125 311 12551.50 203.40 54450.53 88888.00 2015-11-07 05:38:10.250 311 12551.48 203.30 54450.50 88888.00 2015-11-07 05:38:10.375 311 12551.45 203.30 54450.50 88888.00 2015-11-07 05:38:10.500 311 12551.42 203.28 54450.53 88888.00 2015-11-07 05:38:10.625 311 12551.42 203.18 54450.50 88888.00 2015-11-07 05:38:10.750 311 12551.48 203.10 54450.50 88888.00 2015-11-07 05:38:10.875 311 12551.48 203.05 54450.50 88888.00 2015-11-07 05:38:11.000 311 12551.42 203.00 54450.47 88888.00 2015-11-07 05:38:11.125 311 12551.48 202.95 54450.50 88888.00 2015-11-07 05:38:11.250 311 12551.52 202.85 54450.53 88888.00 2015-11-07 05:38:11.375 311 12551.55 202.82 54450.53 88888.00 2015-11-07 05:38:11.500 311 12551.52 202.75 54450.50 88888.00 2015-11-07 05:38:11.625 311 12551.58 202.72 54450.53 88888.00 2015-11-07 05:38:11.750 311 12551.50 202.68 54450.53 88888.00 2015-11-07 05:38:11.875 311 12551.52 202.57 54450.55 88888.00 2015-11-07 05:38:12.000 311 12551.58 202.47 54450.50 88888.00 2015-11-07 05:38:12.125 311 12551.55 202.43 54450.53 88888.00 2015-11-07 05:38:12.250 311 12551.48 202.43 54450.53 88888.00 2015-11-07 05:38:12.375 311 12551.45 202.40 54450.53 88888.00 2015-11-07 05:38:12.500 311 12551.50 202.38 54450.53 88888.00 2015-11-07 05:38:12.625 311 12551.58 202.30 54450.55 88888.00 2015-11-07 05:38:12.750 311 12551.55 202.22 54450.55 88888.00 2015-11-07 05:38:12.875 311 12551.48 202.20 54450.55 88888.00 2015-11-07 05:38:13.000 311 12551.50 202.15 54450.57 88888.00 2015-11-07 05:38:13.125 311 12551.62 202.07 54450.57 88888.00 2015-11-07 05:38:13.250 311 12551.65 201.97 54450.57 88888.00 2015-11-07 05:38:13.375 311 12551.65 201.97 54450.55 88888.00 2015-11-07 05:38:13.500 311 12551.60 201.90 54450.55 88888.00 2015-11-07 05:38:13.625 311 12551.62 201.88 54450.57 88888.00 2015-11-07 05:38:13.750 311 12551.65 201.82 54450.60 88888.00 2015-11-07 05:38:13.875 311 12551.67 201.78 54450.57 88888.00 2015-11-07 05:38:14.000 311 12551.65 201.68 54450.60 88888.00 2015-11-07 05:38:14.125 311 12551.58 201.62 54450.60 88888.00 2015-11-07 05:38:14.250 311 12551.58 201.55 54450.62 88888.00 2015-11-07 05:38:14.375 311 12551.60 201.50 54450.60 88888.00 2015-11-07 05:38:14.500 311 12551.60 201.47 54450.60 88888.00 2015-11-07 05:38:14.625 311 12551.65 201.40 54450.60 88888.00 2015-11-07 05:38:14.750 311 12551.73 201.32 54450.60 88888.00 2015-11-07 05:38:14.875 311 12551.75 201.30 54450.62 88888.00 2015-11-07 05:38:15.000 311 12551.73 201.22 54450.62 88888.00 2015-11-07 05:38:15.125 311 12551.67 201.18 54450.62 88888.00 2015-11-07 05:38:15.250 311 12551.62 201.10 54450.70 88888.00 2015-11-07 05:38:15.375 311 12551.60 201.05 54450.70 88888.00 2015-11-07 05:38:15.500 311 12551.65 201.00 54450.68 88888.00 2015-11-07 05:38:15.625 311 12551.70 200.95 54450.68 88888.00 2015-11-07 05:38:15.750 311 12551.67 200.85 54450.68 88888.00 2015-11-07 05:38:15.875 311 12551.70 200.78 54450.70 88888.00 2015-11-07 05:38:16.000 311 12551.70 200.75 54450.70 88888.00 2015-11-07 05:38:16.125 311 12551.77 200.72 54450.70 88888.00 2015-11-07 05:38:16.250 311 12551.70 200.62 54450.68 88888.00 2015-11-07 05:38:16.375 311 12551.70 200.57 54450.72 88888.00 2015-11-07 05:38:16.500 311 12551.70 200.53 54450.70 88888.00 2015-11-07 05:38:16.625 311 12551.70 200.45 54450.70 88888.00 2015-11-07 05:38:16.750 311 12551.70 200.45 54450.70 88888.00 2015-11-07 05:38:16.875 311 12551.73 200.45 54450.72 88888.00 2015-11-07 05:38:17.000 311 12551.73 200.38 54450.72 88888.00 2015-11-07 05:38:17.125 311 12551.77 200.30 54450.75 88888.00 2015-11-07 05:38:17.250 311 12551.83 200.22 54450.75 88888.00 2015-11-07 05:38:17.375 311 12551.83 200.15 54450.75 88888.00 2015-11-07 05:38:17.500 311 12551.80 200.12 54450.80 88888.00 2015-11-07 05:38:17.625 311 12551.80 200.05 54450.80 88888.00 2015-11-07 05:38:17.750 311 12551.85 200.00 54450.78 88888.00 2015-11-07 05:38:17.875 311 12551.90 199.93 54450.80 88888.00 2015-11-07 05:38:18.000 311 12551.80 199.88 54450.80 88888.00 2015-11-07 05:38:18.125 311 12551.77 199.80 54450.82 88888.00 2015-11-07 05:38:18.250 311 12551.70 199.72 54450.88 88888.00 2015-11-07 05:38:18.375 311 12551.73 199.65 54450.88 88888.00 2015-11-07 05:38:18.500 311 12551.75 199.57 54450.85 88888.00 2015-11-07 05:38:18.625 311 12551.77 199.55 54450.90 88888.00 2015-11-07 05:38:18.750 311 12551.75 199.50 54450.93 88888.00 2015-11-07 05:38:18.875 311 12551.73 199.45 54450.93 88888.00 2015-11-07 05:38:19.000 311 12551.73 199.40 54450.90 88888.00 2015-11-07 05:38:19.125 311 12551.75 199.32 54450.95 88888.00 2015-11-07 05:38:19.250 311 12551.73 199.22 54450.90 88888.00 2015-11-07 05:38:19.375 311 12551.83 199.22 54450.90 88888.00 2015-11-07 05:38:19.500 311 12551.90 199.18 54450.95 88888.00 2015-11-07 05:38:19.625 311 12551.85 199.12 54450.93 88888.00 2015-11-07 05:38:19.750 311 12551.83 199.07 54451.00 88888.00 2015-11-07 05:38:19.875 311 12551.85 198.97 54450.97 88888.00 2015-11-07 05:38:20.000 311 12551.92 198.93 54451.00 88888.00 2015-11-07 05:38:20.125 311 12551.98 198.85 54451.03 88888.00 2015-11-07 05:38:20.250 311 12551.98 198.80 54451.03 88888.00 2015-11-07 05:38:20.375 311 12552.00 198.72 54451.03 88888.00 2015-11-07 05:38:20.500 311 12551.95 198.62 54451.05 88888.00 2015-11-07 05:38:20.625 311 12551.92 198.62 54451.05 88888.00 2015-11-07 05:38:20.750 311 12551.95 198.55 54451.07 88888.00 2015-11-07 05:38:20.875 311 12552.02 198.50 54451.10 88888.00 2015-11-07 05:38:21.000 311 12552.10 198.43 54451.10 88888.00 2015-11-07 05:38:21.125 311 12552.10 198.38 54451.12 88888.00 2015-11-07 05:38:21.250 311 12552.12 198.30 54451.12 88888.00 2015-11-07 05:38:21.375 311 12552.15 198.22 54451.10 88888.00 2015-11-07 05:38:21.500 311 12552.15 198.12 54451.12 88888.00 2015-11-07 05:38:21.625 311 12552.15 198.10 54451.12 88888.00 2015-11-07 05:38:21.750 311 12552.25 198.07 54451.10 88888.00 2015-11-07 05:38:21.875 311 12552.30 198.00 54451.15 88888.00 2015-11-07 05:38:22.000 311 12552.30 197.93 54451.15 88888.00 2015-11-07 05:38:22.125 311 12552.30 197.88 54451.18 88888.00 2015-11-07 05:38:22.250 311 12552.33 197.80 54451.20 88888.00 2015-11-07 05:38:22.375 311 12552.40 197.75 54451.20 88888.00 2015-11-07 05:38:22.500 311 12552.45 197.75 54451.18 88888.00 2015-11-07 05:38:22.625 311 12552.52 197.68 54451.20 88888.00 2015-11-07 05:38:22.750 311 12552.60 197.60 54451.22 88888.00 2015-11-07 05:38:22.875 311 12552.62 197.55 54451.20 88888.00 2015-11-07 05:38:23.000 311 12552.70 197.50 54451.20 88888.00 2015-11-07 05:38:23.125 311 12552.75 197.45 54451.22 88888.00 2015-11-07 05:38:23.250 311 12552.77 197.43 54451.25 88888.00 2015-11-07 05:38:23.375 311 12552.83 197.43 54451.25 88888.00 2015-11-07 05:38:23.500 311 12552.88 197.38 54451.28 88888.00 2015-11-07 05:38:23.625 311 12552.95 197.32 54451.30 88888.00 2015-11-07 05:38:23.750 311 12552.98 197.28 54451.30 88888.00 2015-11-07 05:38:23.875 311 12552.98 197.22 54451.30 88888.00 2015-11-07 05:38:24.000 311 12553.00 197.18 54451.30 88888.00 2015-11-07 05:38:24.125 311 12553.15 197.15 54451.32 88888.00 2015-11-07 05:38:24.250 311 12553.12 197.10 54451.32 88888.00 2015-11-07 05:38:24.375 311 12553.15 197.07 54451.35 88888.00 2015-11-07 05:38:24.500 311 12553.17 197.03 54451.35 88888.00 2015-11-07 05:38:24.625 311 12553.25 196.95 54451.35 88888.00 2015-11-07 05:38:24.750 311 12553.30 196.88 54451.35 88888.00 2015-11-07 05:38:24.875 311 12553.35 196.85 54451.32 88888.00 2015-11-07 05:38:25.000 311 12553.50 196.85 54451.40 88888.00 2015-11-07 05:38:25.125 311 12553.60 196.78 54451.40 88888.00 2015-11-07 05:38:25.250 311 12553.65 196.72 54451.43 88888.00 2015-11-07 05:38:25.375 311 12553.67 196.70 54451.43 88888.00 2015-11-07 05:38:25.500 311 12553.73 196.70 54451.43 88888.00 2015-11-07 05:38:25.625 311 12553.83 196.70 54451.45 88888.00 2015-11-07 05:38:25.750 311 12553.90 196.65 54451.47 88888.00 2015-11-07 05:38:25.875 311 12553.92 196.62 54451.47 88888.00 2015-11-07 05:38:26.000 311 12553.98 196.57 54451.47 88888.00 2015-11-07 05:38:26.125 311 12554.08 196.60 54451.53 88888.00 2015-11-07 05:38:26.250 311 12554.12 196.55 54451.57 88888.00 2015-11-07 05:38:26.375 311 12554.20 196.57 54451.57 88888.00 2015-11-07 05:38:26.500 311 12554.25 196.55 54451.55 88888.00 2015-11-07 05:38:26.625 311 12554.35 196.50 54451.57 88888.00 2015-11-07 05:38:26.750 311 12554.42 196.45 54451.60 88888.00 2015-11-07 05:38:26.875 311 12554.48 196.47 54451.65 88888.00 2015-11-07 05:38:27.000 311 12554.48 196.45 54451.62 88888.00 2015-11-07 05:38:27.125 311 12554.52 196.43 54451.68 88888.00 2015-11-07 05:38:27.250 311 12554.62 196.40 54451.70 88888.00 2015-11-07 05:38:27.375 311 12554.73 196.35 54451.72 88888.00 2015-11-07 05:38:27.500 311 12554.77 196.30 54451.72 88888.00 2015-11-07 05:38:27.625 311 12554.85 196.30 54451.75 88888.00 2015-11-07 05:38:27.750 311 12554.92 196.32 54451.75 88888.00 2015-11-07 05:38:27.875 311 12555.00 196.32 54451.78 88888.00 2015-11-07 05:38:28.000 311 12555.00 196.32 54451.78 88888.00 2015-11-07 05:38:28.125 311 12555.00 196.28 54451.82 88888.00 2015-11-07 05:38:28.250 311 12555.10 196.28 54451.85 88888.00 2015-11-07 05:38:28.375 311 12555.20 196.28 54451.90 88888.00 2015-11-07 05:38:28.500 311 12555.23 196.25 54451.93 88888.00 2015-11-07 05:38:28.625 311 12555.25 196.25 54451.95 88888.00 2015-11-07 05:38:28.750 311 12555.35 196.22 54451.95 88888.00 2015-11-07 05:38:28.875 311 12555.48 196.22 54451.97 88888.00 2015-11-07 05:38:29.000 311 12555.45 196.18 54451.95 88888.00 2015-11-07 05:38:29.125 311 12555.50 196.15 54451.97 88888.00 2015-11-07 05:38:29.250 311 12555.62 196.18 54452.03 88888.00 2015-11-07 05:38:29.375 311 12555.73 196.18 54452.05 88888.00 2015-11-07 05:38:29.500 311 12555.73 196.12 54452.05 88888.00 2015-11-07 05:38:29.625 311 12555.73 196.12 54452.07 88888.00 2015-11-07 05:38:29.750 311 12555.80 196.10 54452.10 88888.00 2015-11-07 05:38:29.875 311 12555.90 196.10 54452.12 88888.00 2015-11-07 05:38:30.000 311 12555.88 196.12 54452.15 88888.00 2015-11-07 05:38:30.125 311 12555.90 196.10 54452.18 88888.00 2015-11-07 05:38:30.250 311 12555.92 196.07 54452.20 88888.00 2015-11-07 05:38:30.375 311 12555.98 196.10 54452.22 88888.00 2015-11-07 05:38:30.500 311 12556.08 196.10 54452.25 88888.00 2015-11-07 05:38:30.625 311 12556.15 196.07 54452.30 88888.00 2015-11-07 05:38:30.750 311 12556.20 196.07 54452.32 88888.00 2015-11-07 05:38:30.875 311 12556.25 196.05 54452.35 88888.00 2015-11-07 05:38:31.000 311 12556.35 196.05 54452.38 88888.00 2015-11-07 05:38:31.125 311 12556.42 196.05 54452.38 88888.00 2015-11-07 05:38:31.250 311 12556.40 196.07 54452.40 88888.00 2015-11-07 05:38:31.375 311 12556.45 196.10 54452.45 88888.00 2015-11-07 05:38:31.500 311 12556.50 196.10 54452.45 88888.00 2015-11-07 05:38:31.625 311 12556.55 196.10 54452.47 88888.00 2015-11-07 05:38:31.750 311 12556.62 196.10 54452.50 88888.00 2015-11-07 05:38:31.875 311 12556.73 196.07 54452.50 88888.00 2015-11-07 05:38:32.000 311 12556.77 196.07 54452.55 88888.00 2015-11-07 05:38:32.125 311 12556.80 196.07 54452.60 88888.00 2015-11-07 05:38:32.250 311 12556.80 196.07 54452.60 88888.00 2015-11-07 05:38:32.375 311 12556.83 196.12 54452.62 88888.00 2015-11-07 05:38:32.500 311 12556.95 196.15 54452.65 88888.00 2015-11-07 05:38:32.625 311 12557.00 196.12 54452.65 88888.00 2015-11-07 05:38:32.750 311 12556.98 196.10 54452.70 88888.00 2015-11-07 05:38:32.875 311 12557.00 196.07 54452.72 88888.00 2015-11-07 05:38:33.000 311 12557.02 196.10 54452.75 88888.00 2015-11-07 05:38:33.125 311 12557.10 196.10 54452.78 88888.00 2015-11-07 05:38:33.250 311 12557.15 196.07 54452.80 88888.00 2015-11-07 05:38:33.375 311 12557.15 196.10 54452.80 88888.00 2015-11-07 05:38:33.500 311 12557.15 196.10 54452.85 88888.00 2015-11-07 05:38:33.625 311 12557.23 196.10 54452.90 88888.00 2015-11-07 05:38:33.750 311 12557.30 196.07 54452.95 88888.00 2015-11-07 05:38:33.875 311 12557.40 196.03 54452.95 88888.00 2015-11-07 05:38:34.000 311 12557.40 196.03 54452.95 88888.00 2015-11-07 05:38:34.125 311 12557.40 195.97 54452.97 88888.00 2015-11-07 05:38:34.250 311 12557.40 195.97 54453.03 88888.00 2015-11-07 05:38:34.375 311 12557.50 195.97 54453.03 88888.00 2015-11-07 05:38:34.500 311 12557.65 196.03 54453.10 88888.00 2015-11-07 05:38:34.625 311 12557.67 196.03 54453.12 88888.00 2015-11-07 05:38:34.750 311 12557.65 196.03 54453.18 88888.00 2015-11-07 05:38:34.875 311 12557.67 196.03 54453.20 88888.00 2015-11-07 05:38:35.000 311 12557.73 196.05 54453.25 88888.00 2015-11-07 05:38:35.125 311 12557.70 196.05 54453.28 88888.00 2015-11-07 05:38:35.250 311 12557.77 196.03 54453.30 88888.00 2015-11-07 05:38:35.375 311 12557.83 196.03 54453.30 88888.00 2015-11-07 05:38:35.500 311 12557.88 196.03 54453.30 88888.00 2015-11-07 05:38:35.625 311 12557.88 196.00 54453.32 88888.00 2015-11-07 05:38:35.750 311 12557.90 195.97 54453.40 88888.00 2015-11-07 05:38:35.875 311 12557.98 195.97 54453.47 88888.00 2015-11-07 05:38:36.000 311 12558.00 195.95 54453.50 88888.00 2015-11-07 05:38:36.125 311 12558.02 195.95 54453.47 88888.00 2015-11-07 05:38:36.250 311 12558.02 195.95 54453.53 88888.00 2015-11-07 05:38:36.375 311 12558.02 195.97 54453.53 88888.00 2015-11-07 05:38:36.500 311 12558.05 195.95 54453.55 88888.00 2015-11-07 05:38:36.625 311 12558.10 195.93 54453.57 88888.00 2015-11-07 05:38:36.750 311 12558.12 195.93 54453.60 88888.00 2015-11-07 05:38:36.875 311 12558.17 195.93 54453.65 88888.00 2015-11-07 05:38:37.000 311 12558.20 195.85 54453.65 88888.00 2015-11-07 05:38:37.125 311 12558.25 195.88 54453.70 88888.00 2015-11-07 05:38:37.250 311 12558.17 195.90 54453.78 88888.00 2015-11-07 05:38:37.375 311 12558.15 195.90 54453.80 88888.00 2015-11-07 05:38:37.500 311 12558.15 195.90 54453.80 88888.00 2015-11-07 05:38:37.625 311 12558.25 195.88 54453.88 88888.00 2015-11-07 05:38:37.750 311 12558.33 195.90 54453.90 88888.00 2015-11-07 05:38:37.875 311 12558.35 195.88 54453.88 88888.00 2015-11-07 05:38:38.000 311 12558.35 195.85 54453.93 88888.00 2015-11-07 05:38:38.125 311 12558.35 195.82 54453.97 88888.00 2015-11-07 05:38:38.250 311 12558.38 195.85 54454.03 88888.00 2015-11-07 05:38:38.375 311 12558.42 195.85 54454.05 88888.00 2015-11-07 05:38:38.500 311 12558.42 195.90 54454.03 88888.00 2015-11-07 05:38:38.625 311 12558.42 195.88 54454.12 88888.00 2015-11-07 05:38:38.750 311 12558.48 195.88 54454.18 88888.00 2015-11-07 05:38:38.875 311 12558.45 195.88 54454.18 88888.00 2015-11-07 05:38:39.000 311 12558.42 195.85 54454.18 88888.00 2015-11-07 05:38:39.125 311 12558.45 195.85 54454.22 88888.00 2015-11-07 05:38:39.250 311 12558.45 195.90 54454.28 88888.00 2015-11-07 05:38:39.375 311 12558.50 195.90 54454.30 88888.00 2015-11-07 05:38:39.500 311 12558.48 195.88 54454.30 88888.00 2015-11-07 05:38:39.625 311 12558.42 195.88 54454.35 88888.00 2015-11-07 05:38:39.750 311 12558.48 195.85 54454.38 88888.00 2015-11-07 05:38:39.875 311 12558.55 195.82 54454.40 88888.00 2015-11-07 05:38:40.000 311 12558.60 195.85 54454.40 88888.00 2015-11-07 05:38:40.125 311 12558.55 195.85 54454.45 88888.00 2015-11-07 05:38:40.250 311 12558.50 195.82 54454.50 88888.00 2015-11-07 05:38:40.375 311 12558.50 195.85 54454.55 88888.00 2015-11-07 05:38:40.500 311 12558.48 195.82 54454.57 88888.00 2015-11-07 05:38:40.625 311 12558.42 195.80 54454.62 88888.00 2015-11-07 05:38:40.750 311 12558.40 195.80 54454.62 88888.00 2015-11-07 05:38:40.875 311 12558.42 195.80 54454.65 88888.00 2015-11-07 05:38:41.000 311 12558.60 195.85 54454.68 88888.00 2015-11-07 05:38:41.125 311 12558.60 195.88 54454.75 88888.00 2015-11-07 05:38:41.250 311 12558.48 195.82 54454.78 88888.00 2015-11-07 05:38:41.375 311 12558.45 195.80 54454.82 88888.00 2015-11-07 05:38:41.500 311 12558.40 195.80 54454.85 88888.00 2015-11-07 05:38:41.625 311 12558.42 195.78 54454.88 88888.00 2015-11-07 05:38:41.750 311 12558.50 195.80 54454.90 88888.00 2015-11-07 05:38:41.875 311 12558.52 195.78 54454.95 88888.00 2015-11-07 05:38:42.000 311 12558.42 195.78 54454.97 88888.00 2015-11-07 05:38:42.125 311 12558.42 195.78 54455.00 88888.00 2015-11-07 05:38:42.250 311 12558.48 195.78 54455.03 88888.00 2015-11-07 05:38:42.375 311 12558.50 195.72 54455.07 88888.00 2015-11-07 05:38:42.500 311 12558.45 195.75 54455.07 88888.00 2015-11-07 05:38:42.625 311 12558.48 195.78 54455.12 88888.00 2015-11-07 05:38:42.750 311 12558.48 195.78 54455.18 88888.00 2015-11-07 05:38:42.875 311 12558.40 195.78 54455.18 88888.00 2015-11-07 05:38:43.000 311 12558.33 195.75 54455.20 88888.00 2015-11-07 05:38:43.125 311 12558.25 195.70 54455.25 88888.00 2015-11-07 05:38:43.250 311 12558.23 195.68 54455.30 88888.00 2015-11-07 05:38:43.375 311 12558.25 195.68 54455.32 88888.00 2015-11-07 05:38:43.500 311 12558.30 195.70 54455.32 88888.00 2015-11-07 05:38:43.625 311 12558.30 195.70 54455.38 88888.00 2015-11-07 05:38:43.750 311 12558.25 195.65 54455.40 88888.00 2015-11-07 05:38:43.875 311 12558.20 195.65 54455.43 88888.00 2015-11-07 05:38:44.000 311 12558.15 195.65 54455.45 88888.00 2015-11-07 05:38:44.125 311 12558.17 195.65 54455.47 88888.00 2015-11-07 05:38:44.250 311 12558.10 195.68 54455.50 88888.00 2015-11-07 05:38:44.375 311 12558.08 195.65 54455.53 88888.00 2015-11-07 05:38:44.500 311 12558.05 195.68 54455.55 88888.00 2015-11-07 05:38:44.625 311 12558.10 195.68 54455.57 88888.00 2015-11-07 05:38:44.750 311 12558.08 195.65 54455.60 88888.00 2015-11-07 05:38:44.875 311 12558.05 195.65 54455.65 88888.00 2015-11-07 05:38:45.000 311 12558.02 195.68 54455.68 88888.00 2015-11-07 05:38:45.125 311 12558.02 195.65 54455.70 88888.00 2015-11-07 05:38:45.250 311 12558.05 195.65 54455.72 88888.00 2015-11-07 05:38:45.375 311 12558.02 195.68 54455.80 88888.00 2015-11-07 05:38:45.500 311 12557.92 195.68 54455.85 88888.00 2015-11-07 05:38:45.625 311 12557.88 195.68 54455.88 88888.00 2015-11-07 05:38:45.750 311 12557.88 195.62 54455.88 88888.00 2015-11-07 05:38:45.875 311 12557.92 195.62 54455.90 88888.00 2015-11-07 05:38:46.000 311 12557.85 195.65 54455.93 88888.00 2015-11-07 05:38:46.125 311 12557.77 195.62 54455.97 88888.00 2015-11-07 05:38:46.250 311 12557.83 195.62 54456.05 88888.00 2015-11-07 05:38:46.375 311 12557.83 195.62 54456.05 88888.00 2015-11-07 05:38:46.500 311 12557.73 195.62 54456.07 88888.00 2015-11-07 05:38:46.625 311 12557.70 195.62 54456.10 88888.00 2015-11-07 05:38:46.750 311 12557.70 195.62 54456.12 88888.00 2015-11-07 05:38:46.875 311 12557.67 195.62 54456.15 88888.00 2015-11-07 05:38:47.000 311 12557.67 195.57 54456.15 88888.00 2015-11-07 05:38:47.125 311 12557.62 195.60 54456.20 88888.00 2015-11-07 05:38:47.250 311 12557.58 195.60 54456.25 88888.00 2015-11-07 05:38:47.375 311 12557.62 195.57 54456.28 88888.00 2015-11-07 05:38:47.500 311 12557.60 195.60 54456.32 88888.00 2015-11-07 05:38:47.625 311 12557.58 195.57 54456.35 88888.00 2015-11-07 05:38:47.750 311 12557.55 195.57 54456.35 88888.00 2015-11-07 05:38:47.875 311 12557.52 195.55 54456.38 88888.00 2015-11-07 05:38:48.000 311 12557.52 195.55 54456.40 88888.00 2015-11-07 05:38:48.125 311 12557.50 195.55 54456.43 88888.00 2015-11-07 05:38:48.250 311 12557.42 195.53 54456.45 88888.00 2015-11-07 05:38:48.375 311 12557.40 195.53 54456.50 88888.00 2015-11-07 05:38:48.500 311 12557.27 195.55 54456.55 88888.00 2015-11-07 05:38:48.625 311 12557.20 195.57 54456.60 88888.00 2015-11-07 05:38:48.750 311 12557.15 195.55 54456.60 88888.00 2015-11-07 05:38:48.875 311 12557.17 195.55 54456.60 88888.00 2015-11-07 05:38:49.000 311 12557.20 195.55 54456.65 88888.00 2015-11-07 05:38:49.125 311 12557.10 195.57 54456.72 88888.00 2015-11-07 05:38:49.250 311 12557.00 195.55 54456.72 88888.00 2015-11-07 05:38:49.375 311 12556.95 195.53 54456.72 88888.00 2015-11-07 05:38:49.500 311 12556.98 195.53 54456.78 88888.00 2015-11-07 05:38:49.625 311 12556.95 195.55 54456.82 88888.00 2015-11-07 05:38:49.750 311 12556.90 195.55 54456.85 88888.00 2015-11-07 05:38:49.875 311 12556.83 195.50 54456.85 88888.00 2015-11-07 05:38:50.000 311 12556.77 195.50 54456.82 88888.00 2015-11-07 05:38:50.125 311 12556.70 195.47 54456.88 88888.00 2015-11-07 05:38:50.250 311 12556.60 195.45 54456.93 88888.00 2015-11-07 05:38:50.375 311 12556.60 195.47 54456.95 88888.00 2015-11-07 05:38:50.500 311 12556.60 195.53 54457.00 88888.00 2015-11-07 05:38:50.625 311 12556.55 195.53 54457.03 88888.00 2015-11-07 05:38:50.750 311 12556.48 195.53 54457.03 88888.00 2015-11-07 05:38:50.875 311 12556.33 195.45 54457.05 88888.00 2015-11-07 05:38:51.000 311 12556.25 195.45 54457.07 88888.00 2015-11-07 05:38:51.125 311 12556.20 195.45 54457.10 88888.00 2015-11-07 05:38:51.250 311 12556.00 195.40 54457.15 88888.00 2015-11-07 05:38:51.375 311 12555.95 195.40 54457.18 88888.00 2015-11-07 05:38:51.500 311 12555.95 195.45 54457.20 88888.00 2015-11-07 05:38:51.625 311 12555.98 195.45 54457.22 88888.00 2015-11-07 05:38:51.750 311 12555.90 195.43 54457.28 88888.00 2015-11-07 05:38:51.875 311 12555.75 195.43 54457.30 88888.00 2015-11-07 05:38:52.000 311 12555.65 195.40 54457.35 88888.00 2015-11-07 05:38:52.125 311 12555.58 195.40 54457.40 88888.00 2015-11-07 05:38:52.250 311 12555.48 195.40 54457.40 88888.00 2015-11-07 05:38:52.375 311 12555.42 195.40 54457.43 88888.00 2015-11-07 05:38:52.500 311 12555.40 195.43 54457.43 88888.00 2015-11-07 05:38:52.625 311 12555.38 195.43 54457.47 88888.00 2015-11-07 05:38:52.750 311 12555.23 195.43 54457.47 88888.00 2015-11-07 05:38:52.875 311 12555.12 195.43 54457.53 88888.00 2015-11-07 05:38:53.000 311 12555.02 195.43 54457.57 88888.00 2015-11-07 05:38:53.125 311 12554.88 195.40 54457.60 88888.00 2015-11-07 05:38:53.250 311 12554.83 195.40 54457.62 88888.00 2015-11-07 05:38:53.375 311 12554.75 195.38 54457.62 88888.00 2015-11-07 05:38:53.500 311 12554.67 195.40 54457.65 88888.00 2015-11-07 05:38:53.625 311 12554.58 195.40 54457.70 88888.00 2015-11-07 05:38:53.750 311 12554.52 195.40 54457.72 88888.00 2015-11-07 05:38:53.875 311 12554.50 195.38 54457.75 88888.00 2015-11-07 05:38:54.000 311 12554.38 195.38 54457.78 88888.00 2015-11-07 05:38:54.125 311 12554.30 195.38 54457.80 88888.00 2015-11-07 05:38:54.250 311 12554.30 195.38 54457.82 88888.00 2015-11-07 05:38:54.375 311 12554.27 195.40 54457.82 88888.00 2015-11-07 05:38:54.500 311 12554.17 195.38 54457.85 88888.00 2015-11-07 05:38:54.625 311 12554.05 195.35 54457.85 88888.00 2015-11-07 05:38:54.750 311 12553.92 195.38 54457.90 88888.00 2015-11-07 05:38:54.875 311 12553.83 195.40 54457.93 88888.00 2015-11-07 05:38:55.000 311 12553.75 195.38 54457.93 88888.00 2015-11-07 05:38:55.125 311 12553.65 195.35 54457.95 88888.00 2015-11-07 05:38:55.250 311 12553.55 195.32 54457.97 88888.00 2015-11-07 05:38:55.375 311 12553.48 195.32 54458.03 88888.00 2015-11-07 05:38:55.500 311 12553.42 195.32 54458.03 88888.00 2015-11-07 05:38:55.625 311 12553.42 195.35 54458.05 88888.00 2015-11-07 05:38:55.750 311 12553.38 195.38 54458.07 88888.00 2015-11-07 05:38:55.875 311 12553.30 195.38 54458.10 88888.00 2015-11-07 05:38:56.000 311 12553.17 195.35 54458.07 88888.00 2015-11-07 05:38:56.125 311 12553.12 195.38 54458.10 88888.00 2015-11-07 05:38:56.250 311 12553.10 195.38 54458.15 88888.00 2015-11-07 05:38:56.375 311 12553.05 195.40 54458.15 88888.00 2015-11-07 05:38:56.500 311 12552.98 195.38 54458.18 88888.00 2015-11-07 05:38:56.625 311 12552.90 195.40 54458.18 88888.00 2015-11-07 05:38:56.750 311 12552.80 195.38 54458.20 88888.00 2015-11-07 05:38:56.875 311 12552.73 195.35 54458.22 88888.00 2015-11-07 05:38:57.000 311 12552.73 195.30 54458.25 88888.00 2015-11-07 05:38:57.125 311 12552.67 195.30 54458.30 88888.00 2015-11-07 05:38:57.250 311 12552.58 195.32 54458.32 88888.00 2015-11-07 05:38:57.375 311 12552.52 195.35 54458.32 88888.00 2015-11-07 05:38:57.500 311 12552.40 195.35 54458.32 88888.00 2015-11-07 05:38:57.625 311 12552.33 195.32 54458.35 88888.00 2015-11-07 05:38:57.750 311 12552.35 195.32 54458.38 88888.00 2015-11-07 05:38:57.875 311 12552.38 195.32 54458.40 88888.00 2015-11-07 05:38:58.000 311 12552.33 195.32 54458.40 88888.00 2015-11-07 05:38:58.125 311 12552.27 195.30 54458.43 88888.00 2015-11-07 05:38:58.250 311 12552.08 195.25 54458.45 88888.00 2015-11-07 05:38:58.375 311 12552.00 195.25 54458.47 88888.00 2015-11-07 05:38:58.500 311 12551.95 195.25 54458.50 88888.00 2015-11-07 05:38:58.625 311 12551.92 195.22 54458.50 88888.00 2015-11-07 05:38:58.750 311 12551.85 195.22 54458.50 88888.00 2015-11-07 05:38:58.875 311 12551.80 195.28 54458.53 88888.00 2015-11-07 05:38:59.000 311 12551.83 195.30 54458.57 88888.00 2015-11-07 05:38:59.125 311 12551.80 195.30 54458.57 88888.00 2015-11-07 05:38:59.250 311 12551.67 195.28 54458.55 88888.00 2015-11-07 05:38:59.375 311 12551.58 195.25 54458.57 88888.00 2015-11-07 05:38:59.500 311 12551.55 195.28 54458.62 88888.00 2015-11-07 05:38:59.625 311 12551.52 195.25 54458.65 88888.00 2015-11-07 05:38:59.750 311 12551.48 195.20 54458.65 88888.00 2015-11-07 05:38:59.875 311 12551.45 195.22 54458.65 88888.00 2015-11-07 05:39:00.000 311 12551.42 195.20 54458.62 88888.00 2015-11-07 05:39:00.125 311 12551.35 195.25 54458.68 88888.00 2015-11-07 05:39:00.250 311 12551.17 195.22 54458.68 88888.00 2015-11-07 05:39:00.375 311 12551.15 195.25 54458.68 88888.00 2015-11-07 05:39:00.500 311 12551.15 195.25 54458.70 88888.00 2015-11-07 05:39:00.625 311 12551.10 195.30 54458.72 88888.00 2015-11-07 05:39:00.750 311 12551.02 195.30 54458.72 88888.00 2015-11-07 05:39:00.875 311 12550.98 195.28 54458.75 88888.00 2015-11-07 05:39:01.000 311 12550.98 195.28 54458.78 88888.00 2015-11-07 05:39:01.125 311 12550.90 195.25 54458.78 88888.00 2015-11-07 05:39:01.250 311 12550.90 195.22 54458.80 88888.00 2015-11-07 05:39:01.375 311 12550.90 195.20 54458.78 88888.00 2015-11-07 05:39:01.500 311 12550.88 195.20 54458.80 88888.00 2015-11-07 05:39:01.625 311 12550.80 195.20 54458.82 88888.00 2015-11-07 05:39:01.750 311 12550.80 195.20 54458.82 88888.00 2015-11-07 05:39:01.875 311 12550.75 195.20 54458.88 88888.00 2015-11-07 05:39:02.000 311 12550.73 195.20 54458.88 88888.00 2015-11-07 05:39:02.125 311 12550.70 195.18 54458.88 88888.00 2015-11-07 05:39:02.250 311 12550.62 195.18 54458.88 88888.00 2015-11-07 05:39:02.375 311 12550.60 195.12 54458.88 88888.00 2015-11-07 05:39:02.500 311 12550.50 195.10 54458.93 88888.00 2015-11-07 05:39:02.625 311 12550.45 195.12 54458.90 88888.00 2015-11-07 05:39:02.750 311 12550.48 195.10 54458.90 88888.00 2015-11-07 05:39:02.875 311 12550.48 195.10 54458.93 88888.00 2015-11-07 05:39:03.000 311 12550.42 195.10 54458.95 88888.00 2015-11-07 05:39:03.125 311 12550.40 195.07 54459.00 88888.00 2015-11-07 05:39:03.250 311 12550.35 195.05 54459.00 88888.00 2015-11-07 05:39:03.375 311 12550.27 195.03 54459.00 88888.00 2015-11-07 05:39:03.500 311 12550.17 194.97 54459.00 88888.00 2015-11-07 05:39:03.625 311 12550.08 195.00 54459.03 88888.00 2015-11-07 05:39:03.750 311 12550.05 195.00 54459.05 88888.00 2015-11-07 05:39:03.875 311 12550.00 194.97 54459.07 88888.00 2015-11-07 05:39:04.000 311 12549.98 194.90 54459.03 88888.00 2015-11-07 05:39:04.125 311 12549.90 194.90 54459.05 88888.00 2015-11-07 05:39:04.250 311 12549.80 194.90 54459.10 88888.00 2015-11-07 05:39:04.375 311 12549.75 194.90 54459.12 88888.00 2015-11-07 05:39:04.500 311 12549.70 194.82 54459.10 88888.00 2015-11-07 05:39:04.625 311 12549.70 194.82 54459.10 88888.00 2015-11-07 05:39:04.750 311 12549.67 194.80 54459.10 88888.00 2015-11-07 05:39:04.875 311 12549.67 194.80 54459.10 88888.00 2015-11-07 05:39:05.000 311 12549.65 194.80 54459.10 88888.00 2015-11-07 05:39:05.125 311 12549.60 194.78 54459.15 88888.00 2015-11-07 05:39:05.250 311 12549.50 194.70 54459.12 88888.00 2015-11-07 05:39:05.375 311 12549.50 194.70 54459.12 88888.00 2015-11-07 05:39:05.500 311 12549.50 194.68 54459.12 88888.00 2015-11-07 05:39:05.625 311 12549.45 194.65 54459.12 88888.00 2015-11-07 05:39:05.750 311 12549.40 194.68 54459.15 88888.00 2015-11-07 05:39:05.875 311 12549.35 194.65 54459.15 88888.00 2015-11-07 05:39:06.000 311 12549.25 194.60 54459.18 88888.00 2015-11-07 05:39:06.125 311 12549.23 194.60 54459.20 88888.00 2015-11-07 05:39:06.250 311 12549.15 194.55 54459.20 88888.00 2015-11-07 05:39:06.375 311 12549.10 194.55 54459.20 88888.00 2015-11-07 05:39:06.500 311 12549.10 194.55 54459.20 88888.00 2015-11-07 05:39:06.625 311 12549.05 194.53 54459.18 88888.00 2015-11-07 05:39:06.750 311 12549.02 194.53 54459.20 88888.00 2015-11-07 05:39:06.875 311 12548.98 194.50 54459.20 88888.00 2015-11-07 05:39:07.000 311 12548.95 194.47 54459.20 88888.00 2015-11-07 05:39:07.125 311 12548.88 194.43 54459.22 88888.00 2015-11-07 05:39:07.250 311 12548.77 194.43 54459.25 88888.00 2015-11-07 05:39:07.375 311 12548.75 194.43 54459.25 88888.00 2015-11-07 05:39:07.500 311 12548.73 194.40 54459.25 88888.00 2015-11-07 05:39:07.625 311 12548.73 194.43 54459.22 88888.00 2015-11-07 05:39:07.750 311 12548.67 194.43 54459.25 88888.00 2015-11-07 05:39:07.875 311 12548.65 194.40 54459.25 88888.00 2015-11-07 05:39:08.000 311 12548.62 194.35 54459.25 88888.00 2015-11-07 05:39:08.125 311 12548.60 194.35 54459.28 88888.00 2015-11-07 05:39:08.250 311 12548.48 194.35 54459.30 88888.00 2015-11-07 05:39:08.375 311 12548.50 194.35 54459.30 88888.00 2015-11-07 05:39:08.500 311 12548.45 194.32 54459.28 88888.00 2015-11-07 05:39:08.625 311 12548.42 194.35 54459.28 88888.00 2015-11-07 05:39:08.750 311 12548.38 194.32 54459.28 88888.00 2015-11-07 05:39:08.875 311 12548.35 194.35 54459.28 88888.00 2015-11-07 05:39:09.000 311 12548.38 194.35 54459.25 88888.00 2015-11-07 05:39:09.125 311 12548.33 194.35 54459.30 88888.00 2015-11-07 05:39:09.250 311 12548.25 194.32 54459.30 88888.00 2015-11-07 05:39:09.375 311 12548.23 194.32 54459.30 88888.00 2015-11-07 05:39:09.500 311 12548.20 194.32 54459.30 88888.00 2015-11-07 05:39:09.625 311 12548.12 194.35 54459.28 88888.00 2015-11-07 05:39:09.750 311 12548.08 194.35 54459.30 88888.00 2015-11-07 05:39:09.875 311 12548.10 194.30 54459.30 88888.00 2015-11-07 05:39:10.000 311 12548.10 194.30 54459.28 88888.00 2015-11-07 05:39:10.125 311 12548.08 194.32 54459.28 88888.00 2015-11-07 05:39:10.250 311 12548.00 194.25 54459.25 88888.00 2015-11-07 05:39:10.375 311 12547.98 194.22 54459.28 88888.00 2015-11-07 05:39:10.500 311 12547.98 194.15 54459.28 88888.00 2015-11-07 05:39:10.625 311 12547.95 194.15 54459.28 88888.00 2015-11-07 05:39:10.750 311 12547.90 194.20 54459.30 88888.00 2015-11-07 05:39:10.875 311 12547.88 194.22 54459.32 88888.00 2015-11-07 05:39:11.000 311 12547.80 194.20 54459.30 88888.00 2015-11-07 05:39:11.125 311 12547.67 194.18 54459.30 88888.00 2015-11-07 05:39:11.250 311 12547.67 194.15 54459.30 88888.00 2015-11-07 05:39:11.375 311 12547.73 194.12 54459.30 88888.00 2015-11-07 05:39:11.500 311 12547.67 194.12 54459.32 88888.00 2015-11-07 05:39:11.625 311 12547.62 194.10 54459.32 88888.00 2015-11-07 05:39:11.750 311 12547.52 194.10 54459.28 88888.00 2015-11-07 05:39:11.875 311 12547.48 194.10 54459.25 88888.00 2015-11-07 05:39:12.000 311 12547.40 194.07 54459.25 88888.00 2015-11-07 05:39:12.125 311 12547.38 194.05 54459.25 88888.00 2015-11-07 05:39:12.250 311 12547.35 194.05 54459.30 88888.00 2015-11-07 05:39:12.375 311 12547.33 194.03 54459.28 88888.00 2015-11-07 05:39:12.500 311 12547.38 194.00 54459.28 88888.00 2015-11-07 05:39:12.625 311 12547.38 193.97 54459.25 88888.00 2015-11-07 05:39:12.750 311 12547.30 193.93 54459.25 88888.00 2015-11-07 05:39:12.875 311 12547.25 193.97 54459.28 88888.00 2015-11-07 05:39:13.000 311 12547.25 193.95 54459.30 88888.00 2015-11-07 05:39:13.125 311 12547.23 193.95 54459.28 88888.00 2015-11-07 05:39:13.250 311 12547.17 193.88 54459.25 88888.00 2015-11-07 05:39:13.375 311 12547.20 193.85 54459.28 88888.00 2015-11-07 05:39:13.500 311 12547.15 193.85 54459.28 88888.00 2015-11-07 05:39:13.625 311 12547.10 193.80 54459.28 88888.00 2015-11-07 05:39:13.750 311 12547.02 193.80 54459.28 88888.00 2015-11-07 05:39:13.875 311 12547.00 193.80 54459.28 88888.00 2015-11-07 05:39:14.000 311 12546.92 193.75 54459.25 88888.00 2015-11-07 05:39:14.125 311 12546.83 193.75 54459.28 88888.00 2015-11-07 05:39:14.250 311 12546.73 193.75 54459.30 88888.00 2015-11-07 05:39:14.375 311 12546.75 193.72 54459.30 88888.00 2015-11-07 05:39:14.500 311 12546.70 193.70 54459.28 88888.00 2015-11-07 05:39:14.625 311 12546.73 193.68 54459.25 88888.00 2015-11-07 05:39:14.750 311 12546.67 193.68 54459.22 88888.00 2015-11-07 05:39:14.875 311 12546.65 193.65 54459.25 88888.00 2015-11-07 05:39:15.000 311 12546.62 193.62 54459.25 88888.00 2015-11-07 05:39:15.125 311 12546.67 193.62 54459.28 88888.00 2015-11-07 05:39:15.250 311 12546.62 193.55 54459.28 88888.00 2015-11-07 05:39:15.375 311 12546.62 193.55 54459.25 88888.00 2015-11-07 05:39:15.500 311 12546.58 193.53 54459.22 88888.00 2015-11-07 05:39:15.625 311 12546.50 193.50 54459.22 88888.00 2015-11-07 05:39:15.750 311 12546.42 193.47 54459.22 88888.00 2015-11-07 05:39:15.875 311 12546.45 193.43 54459.22 88888.00 2015-11-07 05:39:16.000 311 12546.48 193.43 54459.20 88888.00 2015-11-07 05:39:16.125 311 12546.40 193.43 54459.20 88888.00 2015-11-07 05:39:16.250 311 12546.40 193.43 54459.20 88888.00 2015-11-07 05:39:16.375 311 12546.42 193.40 54459.20 88888.00 2015-11-07 05:39:16.500 311 12546.45 193.35 54459.20 88888.00 2015-11-07 05:39:16.625 311 12546.40 193.32 54459.22 88888.00 2015-11-07 05:39:16.750 311 12546.38 193.28 54459.20 88888.00 2015-11-07 05:39:16.875 311 12546.38 193.32 54459.20 88888.00 2015-11-07 05:39:17.000 311 12546.38 193.30 54459.20 88888.00 2015-11-07 05:39:17.125 311 12546.33 193.25 54459.20 88888.00 2015-11-07 05:39:17.250 311 12546.25 193.25 54459.22 88888.00 2015-11-07 05:39:17.375 311 12546.30 193.22 54459.22 88888.00 2015-11-07 05:39:17.500 311 12546.30 193.20 54459.22 88888.00 2015-11-07 05:39:17.625 311 12546.33 193.20 54459.20 88888.00 2015-11-07 05:39:17.750 311 12546.40 193.20 54459.18 88888.00 2015-11-07 05:39:17.875 311 12546.42 193.22 54459.18 88888.00 2015-11-07 05:39:18.000 311 12546.40 193.20 54459.15 88888.00 2015-11-07 05:39:18.125 311 12546.33 193.15 54459.18 88888.00 2015-11-07 05:39:18.250 311 12546.27 193.10 54459.18 88888.00 2015-11-07 05:39:18.375 311 12546.33 193.12 54459.18 88888.00 2015-11-07 05:39:18.500 311 12546.35 193.12 54459.12 88888.00 2015-11-07 05:39:18.625 311 12546.30 193.12 54459.12 88888.00 2015-11-07 05:39:18.750 311 12546.30 193.12 54459.12 88888.00 2015-11-07 05:39:18.875 311 12546.33 193.12 54459.12 88888.00 2015-11-07 05:39:19.000 311 12546.33 193.12 54459.12 88888.00 2015-11-07 05:39:19.125 311 12546.33 193.07 54459.10 88888.00 2015-11-07 05:39:19.250 311 12546.33 193.07 54459.07 88888.00 2015-11-07 05:39:19.375 311 12546.35 193.07 54459.10 88888.00 2015-11-07 05:39:19.500 311 12546.33 193.05 54459.07 88888.00 2015-11-07 05:39:19.625 311 12546.35 193.03 54459.05 88888.00 2015-11-07 05:39:19.750 311 12546.35 193.00 54459.05 88888.00 2015-11-07 05:39:19.875 311 12546.40 192.97 54459.03 88888.00 2015-11-07 05:39:20.000 311 12546.35 193.00 54459.00 88888.00 2015-11-07 05:39:20.125 311 12546.30 192.97 54459.00 88888.00 2015-11-07 05:39:20.250 311 12546.30 192.95 54459.00 88888.00 2015-11-07 05:39:20.375 311 12546.35 192.93 54458.97 88888.00 2015-11-07 05:39:20.500 311 12546.33 192.90 54459.00 88888.00 2015-11-07 05:39:20.625 311 12546.33 192.93 54458.95 88888.00 2015-11-07 05:39:20.750 311 12546.35 192.93 54458.93 88888.00 2015-11-07 05:39:20.875 311 12546.35 192.88 54458.95 88888.00 2015-11-07 05:39:21.000 311 12546.33 192.88 54458.93 88888.00 2015-11-07 05:39:21.125 311 12546.35 192.88 54458.97 88888.00 2015-11-07 05:39:21.250 311 12546.30 192.88 54458.97 88888.00 2015-11-07 05:39:21.375 311 12546.35 192.85 54458.93 88888.00 2015-11-07 05:39:21.500 311 12546.35 192.85 54458.90 88888.00 2015-11-07 05:39:21.625 311 12546.40 192.82 54458.88 88888.00 2015-11-07 05:39:21.750 311 12546.38 192.82 54458.88 88888.00 2015-11-07 05:39:21.875 311 12546.33 192.85 54458.88 88888.00 2015-11-07 05:39:22.000 311 12546.30 192.80 54458.85 88888.00 2015-11-07 05:39:22.125 311 12546.25 192.78 54458.85 88888.00 2015-11-07 05:39:22.250 311 12546.27 192.78 54458.85 88888.00 2015-11-07 05:39:22.375 311 12546.33 192.75 54458.85 88888.00 2015-11-07 05:39:22.500 311 12546.30 192.75 54458.82 88888.00 2015-11-07 05:39:22.625 311 12546.27 192.68 54458.82 88888.00 2015-11-07 05:39:22.750 311 12546.30 192.62 54458.80 88888.00 2015-11-07 05:39:22.875 311 12546.30 192.62 54458.80 88888.00 2015-11-07 05:39:23.000 311 12546.27 192.57 54458.80 88888.00 2015-11-07 05:39:23.125 311 12546.23 192.55 54458.80 88888.00 2015-11-07 05:39:23.250 311 12546.12 192.55 54458.80 88888.00 2015-11-07 05:39:23.375 311 12546.12 192.53 54458.80 88888.00 2015-11-07 05:39:23.500 311 12546.12 192.50 54458.82 88888.00 2015-11-07 05:39:23.625 311 12546.10 192.50 54458.80 88888.00 2015-11-07 05:39:23.750 311 12546.17 192.47 54458.80 88888.00 2015-11-07 05:39:23.875 311 12546.20 192.43 54458.78 88888.00 2015-11-07 05:39:24.000 311 12546.17 192.38 54458.75 88888.00 2015-11-07 05:39:24.125 311 12546.12 192.40 54458.78 88888.00 2015-11-07 05:39:24.250 311 12546.05 192.38 54458.75 88888.00 2015-11-07 05:39:24.375 311 12546.02 192.40 54458.75 88888.00 2015-11-07 05:39:24.500 311 12546.02 192.32 54458.75 88888.00 2015-11-07 05:39:24.625 311 12546.02 192.30 54458.78 88888.00 2015-11-07 05:39:24.750 311 12546.02 192.30 54458.75 88888.00 2015-11-07 05:39:24.875 311 12546.02 192.25 54458.75 88888.00 2015-11-07 05:39:25.000 311 12546.05 192.22 54458.72 88888.00 2015-11-07 05:39:25.125 311 12546.08 192.22 54458.75 88888.00 2015-11-07 05:39:25.250 311 12545.95 192.20 54458.72 88888.00 2015-11-07 05:39:25.375 311 12545.88 192.18 54458.75 88888.00 2015-11-07 05:39:25.500 311 12545.88 192.15 54458.72 88888.00 2015-11-07 05:39:25.625 311 12545.90 192.10 54458.70 88888.00 2015-11-07 05:39:25.750 311 12545.83 192.10 54458.70 88888.00 2015-11-07 05:39:25.875 311 12545.80 192.07 54458.70 88888.00 2015-11-07 05:39:26.000 311 12545.80 192.05 54458.72 88888.00 2015-11-07 05:39:26.125 311 12545.83 192.03 54458.70 88888.00 2015-11-07 05:39:26.250 311 12545.75 192.00 54458.72 88888.00 2015-11-07 05:39:26.375 311 12545.75 192.00 54458.70 88888.00 2015-11-07 05:39:26.500 311 12545.73 191.97 54458.70 88888.00 2015-11-07 05:39:26.625 311 12545.60 191.90 54458.72 88888.00 2015-11-07 05:39:26.750 311 12545.52 191.90 54458.72 88888.00 2015-11-07 05:39:26.875 311 12545.50 191.85 54458.72 88888.00 2015-11-07 05:39:27.000 311 12545.48 191.85 54458.70 88888.00 2015-11-07 05:39:27.125 311 12545.48 191.78 54458.70 88888.00 2015-11-07 05:39:27.250 311 12545.50 191.75 54458.70 88888.00 2015-11-07 05:39:27.375 311 12545.45 191.72 54458.70 88888.00 2015-11-07 05:39:27.500 311 12545.40 191.70 54458.68 88888.00 2015-11-07 05:39:27.625 311 12545.42 191.70 54458.68 88888.00 2015-11-07 05:39:27.750 311 12545.42 191.70 54458.72 88888.00 2015-11-07 05:39:27.875 311 12545.33 191.70 54458.72 88888.00 2015-11-07 05:39:28.000 311 12545.30 191.65 54458.70 88888.00 2015-11-07 05:39:28.125 311 12545.33 191.60 54458.70 88888.00 2015-11-07 05:39:28.250 311 12545.33 191.60 54458.70 88888.00 2015-11-07 05:39:28.375 311 12545.35 191.62 54458.72 88888.00 2015-11-07 05:39:28.500 311 12545.25 191.55 54458.70 88888.00 2015-11-07 05:39:28.625 311 12545.17 191.55 54458.70 88888.00 2015-11-07 05:39:28.750 311 12545.12 191.62 54458.70 88888.00 2015-11-07 05:39:28.875 311 12545.10 191.57 54458.70 88888.00 2015-11-07 05:39:29.000 311 12545.15 191.53 54458.70 88888.00 2015-11-07 05:39:29.125 311 12545.17 191.53 54458.70 88888.00 2015-11-07 05:39:29.250 311 12545.15 191.50 54458.70 88888.00 2015-11-07 05:39:29.375 311 12545.17 191.53 54458.70 88888.00 2015-11-07 05:39:29.500 311 12545.15 191.53 54458.70 88888.00 2015-11-07 05:39:29.625 311 12545.12 191.50 54458.68 88888.00 2015-11-07 05:39:29.750 311 12545.08 191.55 54458.68 88888.00 2015-11-07 05:39:29.875 311 12545.08 191.53 54458.72 88888.00 2015-11-07 05:39:30.000 311 12545.08 191.47 54458.70 88888.00 2015-11-07 05:39:30.125 311 12545.05 191.43 54458.68 88888.00 2015-11-07 05:39:30.250 311 12545.05 191.43 54458.70 88888.00 2015-11-07 05:39:30.375 311 12545.10 191.43 54458.70 88888.00 2015-11-07 05:39:30.500 311 12545.12 191.43 54458.70 88888.00 2015-11-07 05:39:30.625 311 12545.10 191.38 54458.75 88888.00 2015-11-07 05:39:30.750 311 12545.05 191.40 54458.75 88888.00 2015-11-07 05:39:30.875 311 12545.02 191.40 54458.75 88888.00 2015-11-07 05:39:31.000 311 12545.02 191.40 54458.70 88888.00 2015-11-07 05:39:31.125 311 12545.02 191.38 54458.72 88888.00 2015-11-07 05:39:31.250 311 12545.02 191.38 54458.72 88888.00 2015-11-07 05:39:31.375 311 12545.10 191.40 54458.75 88888.00 2015-11-07 05:39:31.500 311 12545.02 191.38 54458.70 88888.00 2015-11-07 05:39:31.625 311 12544.92 191.35 54458.68 88888.00 2015-11-07 05:39:31.750 311 12545.00 191.40 54458.70 88888.00 2015-11-07 05:39:31.875 311 12545.05 191.40 54458.72 88888.00 2015-11-07 05:39:32.000 311 12545.02 191.38 54458.70 88888.00 2015-11-07 05:39:32.125 311 12544.98 191.38 54458.72 88888.00 2015-11-07 05:39:32.250 311 12545.00 191.38 54458.75 88888.00 2015-11-07 05:39:32.375 311 12545.02 191.40 54458.70 88888.00 2015-11-07 05:39:32.500 311 12545.02 191.43 54458.72 88888.00 2015-11-07 05:39:32.625 311 12545.05 191.43 54458.70 88888.00 2015-11-07 05:39:32.750 311 12545.02 191.43 54458.70 88888.00 2015-11-07 05:39:32.875 311 12545.02 191.40 54458.70 88888.00 2015-11-07 05:39:33.000 311 12545.00 191.38 54458.68 88888.00 2015-11-07 05:39:33.125 311 12544.98 191.38 54458.68 88888.00 2015-11-07 05:39:33.250 311 12544.98 191.40 54458.72 88888.00 2015-11-07 05:39:33.375 311 12545.05 191.43 54458.72 88888.00 2015-11-07 05:39:33.500 311 12545.08 191.43 54458.70 88888.00 2015-11-07 05:39:33.625 311 12545.00 191.43 54458.70 88888.00 2015-11-07 05:39:33.750 311 12544.98 191.50 54458.70 88888.00 2015-11-07 05:39:33.875 311 12545.00 191.53 54458.70 88888.00 2015-11-07 05:39:34.000 311 12545.02 191.55 54458.72 88888.00 2015-11-07 05:39:34.125 311 12545.02 191.55 54458.72 88888.00 2015-11-07 05:39:34.250 311 12544.98 191.55 54458.75 88888.00 2015-11-07 05:39:34.375 311 12545.00 191.57 54458.75 88888.00 2015-11-07 05:39:34.500 311 12545.00 191.55 54458.70 88888.00 2015-11-07 05:39:34.625 311 12544.98 191.53 54458.68 88888.00 2015-11-07 05:39:34.750 311 12544.92 191.55 54458.68 88888.00 2015-11-07 05:39:34.875 311 12544.92 191.53 54458.70 88888.00 2015-11-07 05:39:35.000 311 12544.92 191.53 54458.68 88888.00 2015-11-07 05:39:35.125 311 12544.92 191.55 54458.70 88888.00 2015-11-07 05:39:35.250 311 12544.90 191.55 54458.68 88888.00 2015-11-07 05:39:35.375 311 12544.90 191.60 54458.72 88888.00 2015-11-07 05:39:35.500 311 12544.88 191.60 54458.70 88888.00 2015-11-07 05:39:35.625 311 12544.90 191.62 54458.70 88888.00 2015-11-07 05:39:35.750 311 12544.92 191.68 54458.70 88888.00 2015-11-07 05:39:35.875 311 12544.95 191.68 54458.70 88888.00 2015-11-07 05:39:36.000 311 12544.92 191.62 54458.68 88888.00 2015-11-07 05:39:36.125 311 12544.98 191.70 54458.70 88888.00 2015-11-07 05:39:36.250 311 12545.02 191.70 54458.70 88888.00 2015-11-07 05:39:36.375 311 12545.05 191.70 54458.70 88888.00 2015-11-07 05:39:36.500 311 12545.00 191.72 54458.68 88888.00 2015-11-07 05:39:36.625 311 12545.02 191.72 54458.65 88888.00 2015-11-07 05:39:36.750 311 12545.00 191.75 54458.65 88888.00 2015-11-07 05:39:36.875 311 12545.00 191.78 54458.68 88888.00 2015-11-07 05:39:37.000 311 12545.02 191.78 54458.68 88888.00 2015-11-07 05:39:37.125 311 12545.00 191.82 54458.68 88888.00 2015-11-07 05:39:37.250 311 12545.00 191.85 54458.68 88888.00 2015-11-07 05:39:37.375 311 12545.05 191.88 54458.68 88888.00 2015-11-07 05:39:37.500 311 12545.02 191.93 54458.72 88888.00 2015-11-07 05:39:37.625 311 12545.00 191.93 54458.70 88888.00 2015-11-07 05:39:37.750 311 12545.05 191.95 54458.70 88888.00 2015-11-07 05:39:37.875 311 12545.05 191.97 54458.70 88888.00 2015-11-07 05:39:38.000 311 12545.02 192.03 54458.68 88888.00 2015-11-07 05:39:38.125 311 12545.05 192.03 54458.70 88888.00 2015-11-07 05:39:38.250 311 12545.05 192.03 54458.70 88888.00 2015-11-07 05:39:38.375 311 12545.05 192.05 54458.70 88888.00 2015-11-07 05:39:38.500 311 12545.02 192.07 54458.68 88888.00 2015-11-07 05:39:38.625 311 12545.02 192.10 54458.65 88888.00 2015-11-07 05:39:38.750 311 12545.02 192.12 54458.68 88888.00 2015-11-07 05:39:38.875 311 12545.08 192.12 54458.65 88888.00 2015-11-07 05:39:39.000 311 12545.05 192.12 54458.65 88888.00 2015-11-07 05:39:39.125 311 12545.02 192.10 54458.68 88888.00 2015-11-07 05:39:39.250 311 12545.02 192.12 54458.68 88888.00 2015-11-07 05:39:39.375 311 12545.12 192.15 54458.65 88888.00 2015-11-07 05:39:39.500 311 12545.15 192.18 54458.65 88888.00 2015-11-07 05:39:39.625 311 12545.12 192.18 54458.68 88888.00 2015-11-07 05:39:39.750 311 12545.08 192.20 54458.68 88888.00 2015-11-07 05:39:39.875 311 12545.05 192.20 54458.68 88888.00 2015-11-07 05:39:40.000 311 12545.05 192.22 54458.68 88888.00 2015-11-07 05:39:40.125 311 12545.02 192.22 54458.68 88888.00 2015-11-07 05:39:40.250 311 12544.95 192.25 54458.68 88888.00 2015-11-07 05:39:40.375 311 12545.00 192.28 54458.68 88888.00 2015-11-07 05:39:40.500 311 12545.05 192.30 54458.70 88888.00 2015-11-07 05:39:40.625 311 12545.05 192.28 54458.68 88888.00 2015-11-07 05:39:40.750 311 12545.00 192.32 54458.65 88888.00 2015-11-07 05:39:40.875 311 12545.00 192.35 54458.68 88888.00 2015-11-07 05:39:41.000 311 12545.00 192.38 54458.68 88888.00 2015-11-07 05:39:41.125 311 12544.98 192.38 54458.65 88888.00 2015-11-07 05:39:41.250 311 12545.02 192.38 54458.70 88888.00 2015-11-07 05:39:41.375 311 12545.00 192.40 54458.70 88888.00 2015-11-07 05:39:41.500 311 12544.95 192.40 54458.72 88888.00 2015-11-07 05:39:41.625 311 12544.98 192.40 54458.70 88888.00 2015-11-07 05:39:41.750 311 12544.95 192.40 54458.70 88888.00 2015-11-07 05:39:41.875 311 12544.90 192.43 54458.68 88888.00 2015-11-07 05:39:42.000 311 12544.88 192.43 54458.70 88888.00 2015-11-07 05:39:42.125 311 12544.85 192.45 54458.75 88888.00 2015-11-07 05:39:42.250 311 12544.83 192.45 54458.72 88888.00 2015-11-07 05:39:42.375 311 12544.90 192.50 54458.72 88888.00 2015-11-07 05:39:42.500 311 12544.90 192.47 54458.72 88888.00 2015-11-07 05:39:42.625 311 12544.88 192.47 54458.72 88888.00 2015-11-07 05:39:42.750 311 12544.80 192.53 54458.75 88888.00 2015-11-07 05:39:42.875 311 12544.83 192.53 54458.75 88888.00 2015-11-07 05:39:43.000 311 12544.83 192.50 54458.72 88888.00 2015-11-07 05:39:43.125 311 12544.75 192.55 54458.75 88888.00 2015-11-07 05:39:43.250 311 12544.65 192.57 54458.78 88888.00 2015-11-07 05:39:43.375 311 12544.73 192.57 54458.78 88888.00 2015-11-07 05:39:43.500 311 12544.80 192.55 54458.75 88888.00 2015-11-07 05:39:43.625 311 12544.80 192.60 54458.78 88888.00 2015-11-07 05:39:43.750 311 12544.77 192.62 54458.75 88888.00 2015-11-07 05:39:43.875 311 12544.75 192.65 54458.75 88888.00 2015-11-07 05:39:44.000 311 12544.70 192.60 54458.78 88888.00 2015-11-07 05:39:44.125 311 12544.65 192.65 54458.78 88888.00 2015-11-07 05:39:44.250 311 12544.60 192.65 54458.80 88888.00 2015-11-07 05:39:44.375 311 12544.62 192.68 54458.82 88888.00 2015-11-07 05:39:44.500 311 12544.58 192.70 54458.80 88888.00 2015-11-07 05:39:44.625 311 12544.55 192.70 54458.78 88888.00 2015-11-07 05:39:44.750 311 12544.55 192.72 54458.78 88888.00 2015-11-07 05:39:44.875 311 12544.52 192.75 54458.82 88888.00 2015-11-07 05:39:45.000 311 12544.48 192.78 54458.80 88888.00 2015-11-07 05:39:45.125 311 12544.40 192.80 54458.78 88888.00 2015-11-07 05:39:45.250 311 12544.33 192.75 54458.80 88888.00 2015-11-07 05:39:45.375 311 12544.35 192.78 54458.80 88888.00 2015-11-07 05:39:45.500 311 12544.38 192.82 54458.80 88888.00 2015-11-07 05:39:45.625 311 12544.40 192.85 54458.85 88888.00 2015-11-07 05:39:45.750 311 12544.42 192.85 54458.82 88888.00 2015-11-07 05:39:45.875 311 12544.42 192.85 54458.80 88888.00 2015-11-07 05:39:46.000 311 12544.38 192.88 54458.80 88888.00 2015-11-07 05:39:46.125 311 12544.33 192.88 54458.82 88888.00 2015-11-07 05:39:46.250 311 12544.30 192.88 54458.82 88888.00 2015-11-07 05:39:46.375 311 12544.30 192.90 54458.82 88888.00 2015-11-07 05:39:46.500 311 12544.27 192.93 54458.85 88888.00 2015-11-07 05:39:46.625 311 12544.20 192.95 54458.85 88888.00 2015-11-07 05:39:46.750 311 12544.27 192.97 54458.85 88888.00 2015-11-07 05:39:46.875 311 12544.33 192.97 54458.85 88888.00 2015-11-07 05:39:47.000 311 12544.35 193.00 54458.85 88888.00 2015-11-07 05:39:47.125 311 12544.27 193.00 54458.85 88888.00 2015-11-07 05:39:47.250 311 12544.25 192.97 54458.85 88888.00 2015-11-07 05:39:47.375 311 12544.23 192.97 54458.85 88888.00 2015-11-07 05:39:47.500 311 12544.17 193.05 54458.88 88888.00 2015-11-07 05:39:47.625 311 12544.20 193.05 54458.85 88888.00 2015-11-07 05:39:47.750 311 12544.25 193.03 54458.88 88888.00 2015-11-07 05:39:47.875 311 12544.25 193.03 54458.88 88888.00 2015-11-07 05:39:48.000 311 12544.20 193.05 54458.88 88888.00 2015-11-07 05:39:48.125 311 12544.12 193.05 54458.88 88888.00 2015-11-07 05:39:48.250 311 12544.12 193.03 54458.90 88888.00 2015-11-07 05:39:48.375 311 12544.15 193.03 54458.95 88888.00 2015-11-07 05:39:48.500 311 12544.17 193.10 54458.93 88888.00 2015-11-07 05:39:48.625 311 12544.20 193.10 54458.90 88888.00 2015-11-07 05:39:48.750 311 12544.15 193.12 54458.88 88888.00 2015-11-07 05:39:48.875 311 12544.10 193.12 54458.88 88888.00 2015-11-07 05:39:49.000 311 12544.08 193.12 54458.85 88888.00 2015-11-07 05:39:49.125 311 12544.12 193.20 54458.90 88888.00 2015-11-07 05:39:49.250 311 12544.10 193.22 54458.97 88888.00 2015-11-07 05:39:49.375 311 12544.08 193.22 54458.95 88888.00 2015-11-07 05:39:49.500 311 12544.02 193.18 54458.93 88888.00 2015-11-07 05:39:49.625 311 12544.00 193.20 54458.95 88888.00 2015-11-07 05:39:49.750 311 12544.00 193.20 54458.93 88888.00 2015-11-07 05:39:49.875 311 12544.05 193.28 54458.93 88888.00 2015-11-07 05:39:50.000 311 12544.00 193.28 54458.95 88888.00 2015-11-07 05:39:50.125 311 12544.00 193.28 54458.95 88888.00 2015-11-07 05:39:50.250 311 12543.90 193.30 54459.00 88888.00 2015-11-07 05:39:50.375 311 12543.92 193.38 54459.00 88888.00 2015-11-07 05:39:50.500 311 12543.92 193.38 54459.03 88888.00 2015-11-07 05:39:50.625 311 12543.92 193.38 54459.00 88888.00 2015-11-07 05:39:50.750 311 12543.92 193.35 54459.00 88888.00 2015-11-07 05:39:50.875 311 12543.90 193.35 54458.97 88888.00 2015-11-07 05:39:51.000 311 12543.90 193.35 54459.00 88888.00 2015-11-07 05:39:51.125 311 12543.85 193.38 54459.00 88888.00 2015-11-07 05:39:51.250 311 12543.80 193.30 54459.00 88888.00 2015-11-07 05:39:51.375 311 12543.75 193.32 54459.03 88888.00 2015-11-07 05:39:51.500 311 12543.65 193.30 54459.05 88888.00 2015-11-07 05:39:51.625 311 12543.60 193.32 54459.03 88888.00 2015-11-07 05:39:51.750 311 12543.67 193.30 54459.05 88888.00 2015-11-07 05:39:51.875 311 12543.83 193.28 54459.03 88888.00 2015-11-07 05:39:52.000 311 12543.85 193.28 54459.00 88888.00 2015-11-07 05:39:52.125 311 12543.73 193.25 54459.00 88888.00 2015-11-07 05:39:52.250 311 12543.58 193.25 54459.03 88888.00 2015-11-07 05:39:52.375 311 12543.55 193.30 54459.00 88888.00 2015-11-07 05:39:52.500 311 12543.52 193.30 54459.07 88888.00 2015-11-07 05:39:52.625 311 12543.48 193.32 54459.10 88888.00 2015-11-07 05:39:52.750 311 12543.42 193.30 54459.10 88888.00 2015-11-07 05:39:52.875 311 12543.40 193.30 54459.10 88888.00 2015-11-07 05:39:53.000 311 12543.42 193.30 54459.10 88888.00 2015-11-07 05:39:53.125 311 12543.42 193.30 54459.10 88888.00 2015-11-07 05:39:53.250 311 12543.33 193.28 54459.12 88888.00 2015-11-07 05:39:53.375 311 12543.40 193.30 54459.12 88888.00 2015-11-07 05:39:53.500 311 12543.42 193.30 54459.15 88888.00 2015-11-07 05:39:53.625 311 12543.33 193.32 54459.12 88888.00 2015-11-07 05:39:53.750 311 12543.30 193.30 54459.15 88888.00 2015-11-07 05:39:53.875 311 12543.27 193.25 54459.15 88888.00 2015-11-07 05:39:54.000 311 12543.23 193.25 54459.12 88888.00 2015-11-07 05:39:54.125 311 12543.17 193.28 54459.15 88888.00 2015-11-07 05:39:54.250 311 12543.15 193.28 54459.18 88888.00 2015-11-07 05:39:54.375 311 12543.12 193.22 54459.18 88888.00 2015-11-07 05:39:54.500 311 12543.10 193.22 54459.18 88888.00 2015-11-07 05:39:54.625 311 12543.10 193.20 54459.18 88888.00 2015-11-07 05:39:54.750 311 12543.05 193.25 54459.20 88888.00 2015-11-07 05:39:54.875 311 12543.02 193.25 54459.22 88888.00 2015-11-07 05:39:55.000 311 12543.02 193.22 54459.20 88888.00 2015-11-07 05:39:55.125 311 12542.95 193.18 54459.22 88888.00 2015-11-07 05:39:55.250 311 12542.83 193.12 54459.22 88888.00 2015-11-07 05:39:55.375 311 12542.75 193.15 54459.22 88888.00 2015-11-07 05:39:55.500 311 12542.73 193.20 54459.28 88888.00 2015-11-07 05:39:55.625 311 12542.75 193.18 54459.28 88888.00 2015-11-07 05:39:55.750 311 12542.75 193.15 54459.28 88888.00 2015-11-07 05:39:55.875 311 12542.70 193.15 54459.25 88888.00 2015-11-07 05:39:56.000 311 12542.65 193.15 54459.25 88888.00 2015-11-07 05:39:56.125 311 12542.58 193.10 54459.25 88888.00 2015-11-07 05:39:56.250 311 12542.50 193.07 54459.32 88888.00 2015-11-07 05:39:56.375 311 12542.50 193.10 54459.32 88888.00 2015-11-07 05:39:56.500 311 12542.48 193.07 54459.32 88888.00 2015-11-07 05:39:56.625 311 12542.42 193.03 54459.32 88888.00 2015-11-07 05:39:56.750 311 12542.40 193.00 54459.32 88888.00 2015-11-07 05:39:56.875 311 12542.42 193.03 54459.30 88888.00 2015-11-07 05:39:57.000 311 12542.35 193.00 54459.32 88888.00 2015-11-07 05:39:57.125 311 12542.30 192.97 54459.35 88888.00 2015-11-07 05:39:57.250 311 12542.30 192.95 54459.38 88888.00 2015-11-07 05:39:57.375 311 12542.33 192.97 54459.38 88888.00 2015-11-07 05:39:57.500 311 12542.33 192.95 54459.40 88888.00 2015-11-07 05:39:57.625 311 12542.33 192.95 54459.40 88888.00 2015-11-07 05:39:57.750 311 12542.30 192.93 54459.40 88888.00 2015-11-07 05:39:57.875 311 12542.20 192.90 54459.40 88888.00 2015-11-07 05:39:58.000 311 12542.10 192.88 54459.40 88888.00 2015-11-07 05:39:58.125 311 12542.05 192.88 54459.40 88888.00 2015-11-07 05:39:58.250 311 12542.00 192.85 54459.40 88888.00 2015-11-07 05:39:58.375 311 12542.00 192.85 54459.43 88888.00 2015-11-07 05:39:58.500 311 12541.95 192.82 54459.40 88888.00 2015-11-07 05:39:58.625 311 12541.98 192.80 54459.40 88888.00 2015-11-07 05:39:58.750 311 12541.98 192.82 54459.45 88888.00 2015-11-07 05:39:58.875 311 12541.98 192.85 54459.45 88888.00 2015-11-07 05:39:59.000 311 12541.95 192.82 54459.47 88888.00 2015-11-07 05:39:59.125 311 12541.90 192.80 54459.47 88888.00 2015-11-07 05:39:59.250 311 12541.85 192.78 54459.50 88888.00 2015-11-07 05:39:59.375 311 12541.92 192.78 54459.50 88888.00 2015-11-07 05:39:59.500 311 12541.83 192.78 54459.53 88888.00 2015-11-07 05:39:59.625 311 12541.70 192.78 54459.50 88888.00 2015-11-07 05:39:59.750 311 12541.62 192.78 54459.50 88888.00 2015-11-07 05:39:59.875 311 12541.67 192.78 54459.50 88888.00 2015-11-07 05:40:00.000 311 12541.73 192.78 54459.50 88888.00 2015-11-07 05:40:00.125 311 12541.75 192.80 54459.53 88888.00 2015-11-07 05:40:00.250 311 12541.73 192.75 54459.50 88888.00 2015-11-07 05:40:00.375 311 12541.73 192.72 54459.53 88888.00 2015-11-07 05:40:00.500 311 12541.65 192.68 54459.55 88888.00 2015-11-07 05:40:00.625 311 12541.65 192.68 54459.55 88888.00 2015-11-07 05:40:00.750 311 12541.62 192.68 54459.57 88888.00 2015-11-07 05:40:00.875 311 12541.58 192.68 54459.55 88888.00 2015-11-07 05:40:01.000 311 12541.58 192.65 54459.57 88888.00 2015-11-07 05:40:01.125 311 12541.52 192.68 54459.60 88888.00 2015-11-07 05:40:01.250 311 12541.48 192.65 54459.60 88888.00 2015-11-07 05:40:01.375 311 12541.48 192.62 54459.62 88888.00 2015-11-07 05:40:01.500 311 12541.48 192.60 54459.62 88888.00 2015-11-07 05:40:01.625 311 12541.50 192.60 54459.62 88888.00 2015-11-07 05:40:01.750 311 12541.38 192.65 54459.62 88888.00 2015-11-07 05:40:01.875 311 12541.33 192.68 54459.62 88888.00 2015-11-07 05:40:02.000 311 12541.33 192.68 54459.62 88888.00 2015-11-07 05:40:02.125 311 12541.35 192.62 54459.60 88888.00 2015-11-07 05:40:02.250 311 12541.30 192.57 54459.62 88888.00 2015-11-07 05:40:02.375 311 12541.30 192.57 54459.62 88888.00 2015-11-07 05:40:02.500 311 12541.27 192.55 54459.65 88888.00 2015-11-07 05:40:02.625 311 12541.25 192.55 54459.68 88888.00 2015-11-07 05:40:02.750 311 12541.25 192.55 54459.68 88888.00 2015-11-07 05:40:02.875 311 12541.25 192.55 54459.70 88888.00 2015-11-07 05:40:03.000 311 12541.20 192.57 54459.68 88888.00 2015-11-07 05:40:03.125 311 12541.15 192.53 54459.68 88888.00 2015-11-07 05:40:03.250 311 12541.20 192.53 54459.72 88888.00 2015-11-07 05:40:03.375 311 12541.27 192.53 54459.68 88888.00 2015-11-07 05:40:03.500 311 12541.25 192.57 54459.70 88888.00 2015-11-07 05:40:03.625 311 12541.20 192.57 54459.70 88888.00 2015-11-07 05:40:03.750 311 12541.17 192.57 54459.70 88888.00 2015-11-07 05:40:03.875 311 12541.17 192.53 54459.70 88888.00 2015-11-07 05:40:04.000 311 12541.15 192.47 54459.70 88888.00 2015-11-07 05:40:04.125 311 12541.15 192.45 54459.68 88888.00 2015-11-07 05:40:04.250 311 12541.08 192.45 54459.72 88888.00 2015-11-07 05:40:04.375 311 12541.08 192.50 54459.72 88888.00 2015-11-07 05:40:04.500 311 12541.10 192.47 54459.72 88888.00 2015-11-07 05:40:04.625 311 12541.05 192.43 54459.72 88888.00 2015-11-07 05:40:04.750 311 12541.02 192.43 54459.72 88888.00 2015-11-07 05:40:04.875 311 12541.05 192.40 54459.75 88888.00 2015-11-07 05:40:05.000 311 12541.02 192.40 54459.75 88888.00 2015-11-07 05:40:05.125 311 12541.02 192.38 54459.75 88888.00 2015-11-07 05:40:05.250 311 12541.00 192.32 54459.75 88888.00 2015-11-07 05:40:05.375 311 12541.00 192.32 54459.75 88888.00 2015-11-07 05:40:05.500 311 12540.98 192.35 54459.75 88888.00 2015-11-07 05:40:05.625 311 12540.92 192.35 54459.78 88888.00 2015-11-07 05:40:05.750 311 12540.90 192.30 54459.75 88888.00 2015-11-07 05:40:05.875 311 12540.95 192.30 54459.75 88888.00 2015-11-07 05:40:06.000 311 12540.95 192.28 54459.75 88888.00 2015-11-07 05:40:06.125 311 12540.95 192.25 54459.78 88888.00 2015-11-07 05:40:06.250 311 12540.90 192.22 54459.80 88888.00 2015-11-07 05:40:06.375 311 12540.98 192.25 54459.80 88888.00 2015-11-07 05:40:06.500 311 12541.02 192.25 54459.82 88888.00 2015-11-07 05:40:06.625 311 12540.98 192.25 54459.82 88888.00 2015-11-07 05:40:06.750 311 12540.92 192.28 54459.85 88888.00 2015-11-07 05:40:06.875 311 12540.95 192.28 54459.85 88888.00 2015-11-07 05:40:07.000 311 12540.98 192.25 54459.85 88888.00 2015-11-07 05:40:07.125 311 12540.95 192.22 54459.85 88888.00 2015-11-07 05:40:07.250 311 12540.90 192.18 54459.82 88888.00 2015-11-07 05:40:07.375 311 12540.92 192.18 54459.82 88888.00 2015-11-07 05:40:07.500 311 12540.88 192.18 54459.85 88888.00 2015-11-07 05:40:07.625 311 12540.90 192.18 54459.85 88888.00 2015-11-07 05:40:07.750 311 12540.90 192.12 54459.85 88888.00 2015-11-07 05:40:07.875 311 12540.90 192.12 54459.85 88888.00 2015-11-07 05:40:08.000 311 12540.85 192.07 54459.85 88888.00 2015-11-07 05:40:08.125 311 12540.85 192.10 54459.88 88888.00 2015-11-07 05:40:08.250 311 12540.85 192.05 54459.90 88888.00 2015-11-07 05:40:08.375 311 12540.85 192.05 54459.88 88888.00 2015-11-07 05:40:08.500 311 12540.88 192.05 54459.88 88888.00 2015-11-07 05:40:08.625 311 12540.90 192.03 54459.88 88888.00 2015-11-07 05:40:08.750 311 12540.85 191.97 54459.88 88888.00 2015-11-07 05:40:08.875 311 12540.83 191.93 54459.88 88888.00 2015-11-07 05:40:09.000 311 12540.83 191.93 54459.90 88888.00 2015-11-07 05:40:09.125 311 12540.83 191.90 54459.90 88888.00 2015-11-07 05:40:09.250 311 12540.88 191.85 54459.90 88888.00 2015-11-07 05:40:09.375 311 12540.92 191.85 54459.90 88888.00 2015-11-07 05:40:09.500 311 12540.88 191.82 54459.93 88888.00 2015-11-07 05:40:09.625 311 12540.85 191.82 54459.93 88888.00 2015-11-07 05:40:09.750 311 12540.80 191.78 54459.95 88888.00 2015-11-07 05:40:09.875 311 12540.75 191.72 54459.93 88888.00 2015-11-07 05:40:10.000 311 12540.73 191.72 54459.93 88888.00 2015-11-07 05:40:10.125 311 12540.73 191.70 54459.95 88888.00 2015-11-07 05:40:10.250 311 12540.83 191.70 54459.95 88888.00 2015-11-07 05:40:10.375 311 12540.90 191.70 54459.95 88888.00 2015-11-07 05:40:10.500 311 12540.80 191.65 54459.95 88888.00 2015-11-07 05:40:10.625 311 12540.75 191.60 54459.95 88888.00 2015-11-07 05:40:10.750 311 12540.80 191.60 54459.95 88888.00 2015-11-07 05:40:10.875 311 12540.77 191.57 54459.97 88888.00 2015-11-07 05:40:11.000 311 12540.70 191.55 54459.97 88888.00 2015-11-07 05:40:11.125 311 12540.70 191.53 54459.97 88888.00 2015-11-07 05:40:11.250 311 12540.67 191.47 54459.97 88888.00 2015-11-07 05:40:11.375 311 12540.75 191.47 54460.00 88888.00 2015-11-07 05:40:11.500 311 12540.67 191.50 54460.00 88888.00 2015-11-07 05:40:11.625 311 12540.65 191.50 54460.00 88888.00 2015-11-07 05:40:11.750 311 12540.65 191.45 54459.97 88888.00 2015-11-07 05:40:11.875 311 12540.65 191.47 54460.00 88888.00 2015-11-07 05:40:12.000 311 12540.67 191.50 54460.03 88888.00 2015-11-07 05:40:12.125 311 12540.62 191.50 54460.03 88888.00 2015-11-07 05:40:12.250 311 12540.62 191.43 54460.00 88888.00 2015-11-07 05:40:12.375 311 12540.70 191.43 54460.03 88888.00 2015-11-07 05:40:12.500 311 12540.67 191.40 54460.03 88888.00 2015-11-07 05:40:12.625 311 12540.67 191.35 54460.03 88888.00 2015-11-07 05:40:12.750 311 12540.70 191.32 54460.03 88888.00 2015-11-07 05:40:12.875 311 12540.75 191.30 54460.03 88888.00 2015-11-07 05:40:13.000 311 12540.73 191.32 54460.05 88888.00 2015-11-07 05:40:13.125 311 12540.67 191.32 54460.03 88888.00 2015-11-07 05:40:13.250 311 12540.62 191.25 54460.05 88888.00 2015-11-07 05:40:13.375 311 12540.62 191.22 54460.05 88888.00 2015-11-07 05:40:13.500 311 12540.60 191.20 54460.07 88888.00 2015-11-07 05:40:13.625 311 12540.52 191.18 54460.07 88888.00 2015-11-07 05:40:13.750 311 12540.58 191.15 54460.07 88888.00 2015-11-07 05:40:13.875 311 12540.58 191.15 54460.07 88888.00 2015-11-07 05:40:14.000 311 12540.48 191.18 54460.05 88888.00 2015-11-07 05:40:14.125 311 12540.45 191.18 54460.10 88888.00 2015-11-07 05:40:14.250 311 12540.45 191.12 54460.07 88888.00 2015-11-07 05:40:14.375 311 12540.48 191.12 54460.07 88888.00 2015-11-07 05:40:14.500 311 12540.48 191.12 54460.10 88888.00 2015-11-07 05:40:14.625 311 12540.48 191.10 54460.12 88888.00 2015-11-07 05:40:14.750 311 12540.42 191.07 54460.15 88888.00 2015-11-07 05:40:14.875 311 12540.38 191.07 54460.18 88888.00 2015-11-07 05:40:15.000 311 12540.38 191.07 54460.15 88888.00 2015-11-07 05:40:15.125 311 12540.33 191.07 54460.18 88888.00 2015-11-07 05:40:15.250 311 12540.33 191.00 54460.18 88888.00 2015-11-07 05:40:15.375 311 12540.30 190.97 54460.18 88888.00 2015-11-07 05:40:15.500 311 12540.30 190.93 54460.18 88888.00 2015-11-07 05:40:15.625 311 12540.23 190.90 54460.20 88888.00 2015-11-07 05:40:15.750 311 12540.17 190.90 54460.22 88888.00 2015-11-07 05:40:15.875 311 12540.20 190.90 54460.25 88888.00 2015-11-07 05:40:16.000 311 12540.25 190.90 54460.25 88888.00 2015-11-07 05:40:16.125 311 12540.25 190.85 54460.25 88888.00 2015-11-07 05:40:16.250 311 12540.15 190.78 54460.25 88888.00 2015-11-07 05:40:16.375 311 12540.10 190.75 54460.28 88888.00 2015-11-07 05:40:16.500 311 12540.00 190.75 54460.28 88888.00 2015-11-07 05:40:16.625 311 12539.98 190.70 54460.28 88888.00 2015-11-07 05:40:16.750 311 12540.02 190.65 54460.28 88888.00 2015-11-07 05:40:16.875 311 12539.95 190.60 54460.25 88888.00 2015-11-07 05:40:17.000 311 12539.90 190.57 54460.30 88888.00 2015-11-07 05:40:17.125 311 12539.95 190.57 54460.32 88888.00 2015-11-07 05:40:17.250 311 12539.95 190.55 54460.30 88888.00 2015-11-07 05:40:17.375 311 12539.92 190.53 54460.32 88888.00 2015-11-07 05:40:17.500 311 12539.95 190.47 54460.35 88888.00 2015-11-07 05:40:17.625 311 12539.92 190.45 54460.38 88888.00 2015-11-07 05:40:17.750 311 12539.80 190.45 54460.40 88888.00 2015-11-07 05:40:17.875 311 12539.70 190.40 54460.40 88888.00 2015-11-07 05:40:18.000 311 12539.65 190.38 54460.43 88888.00 2015-11-07 05:40:18.125 311 12539.58 190.38 54460.43 88888.00 2015-11-07 05:40:18.250 311 12539.58 190.32 54460.47 88888.00 2015-11-07 05:40:18.375 311 12539.60 190.32 54460.47 88888.00 2015-11-07 05:40:18.500 311 12539.50 190.28 54460.45 88888.00 2015-11-07 05:40:18.625 311 12539.48 190.30 54460.47 88888.00 2015-11-07 05:40:18.750 311 12539.48 190.32 54460.47 88888.00 2015-11-07 05:40:18.875 311 12539.45 190.30 54460.53 88888.00 2015-11-07 05:40:19.000 311 12539.38 190.25 54460.55 88888.00 2015-11-07 05:40:19.125 311 12539.38 190.25 54460.55 88888.00 2015-11-07 05:40:19.250 311 12539.35 190.20 54460.60 88888.00 2015-11-07 05:40:19.375 311 12539.33 190.12 54460.60 88888.00 2015-11-07 05:40:19.500 311 12539.33 190.15 54460.60 88888.00 2015-11-07 05:40:19.625 311 12539.35 190.10 54460.60 88888.00 2015-11-07 05:40:19.750 311 12539.27 190.07 54460.57 88888.00 2015-11-07 05:40:19.875 311 12539.20 190.03 54460.57 88888.00 2015-11-07 05:40:20.000 311 12539.12 190.03 54460.60 88888.00 2015-11-07 05:40:20.125 311 12539.10 190.00 54460.62 88888.00 2015-11-07 05:40:20.250 311 12539.15 189.97 54460.65 88888.00 2015-11-07 05:40:20.375 311 12539.17 189.95 54460.65 88888.00 2015-11-07 05:40:20.500 311 12539.15 189.93 54460.68 88888.00 2015-11-07 05:40:20.625 311 12539.12 189.93 54460.70 88888.00 2015-11-07 05:40:20.750 311 12539.10 189.90 54460.70 88888.00 2015-11-07 05:40:20.875 311 12539.02 189.88 54460.70 88888.00 2015-11-07 05:40:21.000 311 12538.98 189.82 54460.72 88888.00 2015-11-07 05:40:21.125 311 12538.98 189.80 54460.75 88888.00 2015-11-07 05:40:21.250 311 12539.00 189.78 54460.75 88888.00 2015-11-07 05:40:21.375 311 12538.98 189.78 54460.78 88888.00 2015-11-07 05:40:21.500 311 12538.95 189.75 54460.78 88888.00 2015-11-07 05:40:21.625 311 12538.90 189.72 54460.80 88888.00 2015-11-07 05:40:21.750 311 12538.83 189.72 54460.82 88888.00 2015-11-07 05:40:21.875 311 12538.80 189.70 54460.85 88888.00 2015-11-07 05:40:22.000 311 12538.80 189.68 54460.85 88888.00 2015-11-07 05:40:22.125 311 12538.83 189.65 54460.82 88888.00 2015-11-07 05:40:22.250 311 12538.77 189.60 54460.85 88888.00 2015-11-07 05:40:22.375 311 12538.75 189.60 54460.85 88888.00 2015-11-07 05:40:22.500 311 12538.70 189.60 54460.85 88888.00 2015-11-07 05:40:22.625 311 12538.62 189.57 54460.85 88888.00 2015-11-07 05:40:22.750 311 12538.65 189.53 54460.88 88888.00 2015-11-07 05:40:22.875 311 12538.62 189.50 54460.88 88888.00 2015-11-07 05:40:23.000 311 12538.60 189.45 54460.90 88888.00 2015-11-07 05:40:23.125 311 12538.62 189.47 54460.95 88888.00 2015-11-07 05:40:23.250 311 12538.62 189.47 54460.95 88888.00 2015-11-07 05:40:23.375 311 12538.70 189.47 54460.93 88888.00 2015-11-07 05:40:23.500 311 12538.73 189.43 54460.95 88888.00 2015-11-07 05:40:23.625 311 12538.62 189.35 54460.95 88888.00 2015-11-07 05:40:23.750 311 12538.58 189.35 54461.00 88888.00 2015-11-07 05:40:23.875 311 12538.65 189.38 54461.00 88888.00 2015-11-07 05:40:24.000 311 12538.62 189.32 54460.97 88888.00 2015-11-07 05:40:24.125 311 12538.58 189.30 54461.00 88888.00 2015-11-07 05:40:24.250 311 12538.48 189.25 54461.05 88888.00 2015-11-07 05:40:24.375 311 12538.52 189.25 54461.05 88888.00 2015-11-07 05:40:24.500 311 12538.58 189.22 54461.07 88888.00 2015-11-07 05:40:24.625 311 12538.55 189.18 54461.07 88888.00 2015-11-07 05:40:24.750 311 12538.55 189.18 54461.07 88888.00 2015-11-07 05:40:24.875 311 12538.52 189.15 54461.10 88888.00 2015-11-07 05:40:25.000 311 12538.52 189.12 54461.10 88888.00 2015-11-07 05:40:25.125 311 12538.52 189.10 54461.12 88888.00 2015-11-07 05:40:25.250 311 12538.50 189.05 54461.15 88888.00 2015-11-07 05:40:25.375 311 12538.52 189.05 54461.18 88888.00 2015-11-07 05:40:25.500 311 12538.50 189.03 54461.15 88888.00 2015-11-07 05:40:25.625 311 12538.40 188.97 54461.20 88888.00 2015-11-07 05:40:25.750 311 12538.38 188.95 54461.18 88888.00 2015-11-07 05:40:25.875 311 12538.40 188.93 54461.20 88888.00 2015-11-07 05:40:26.000 311 12538.45 188.90 54461.20 88888.00 2015-11-07 05:40:26.125 311 12538.50 188.90 54461.22 88888.00 2015-11-07 05:40:26.250 311 12538.42 188.88 54461.25 88888.00 2015-11-07 05:40:26.375 311 12538.38 188.85 54461.28 88888.00 2015-11-07 05:40:26.500 311 12538.38 188.82 54461.28 88888.00 2015-11-07 05:40:26.625 311 12538.38 188.80 54461.25 88888.00 2015-11-07 05:40:26.750 311 12538.38 188.78 54461.28 88888.00 2015-11-07 05:40:26.875 311 12538.30 188.75 54461.30 88888.00 2015-11-07 05:40:27.000 311 12538.25 188.75 54461.30 88888.00 2015-11-07 05:40:27.125 311 12538.20 188.72 54461.35 88888.00 2015-11-07 05:40:27.250 311 12538.20 188.68 54461.38 88888.00 2015-11-07 05:40:27.375 311 12538.23 188.68 54461.38 88888.00 2015-11-07 05:40:27.500 311 12538.23 188.62 54461.38 88888.00 2015-11-07 05:40:27.625 311 12538.12 188.60 54461.38 88888.00 2015-11-07 05:40:27.750 311 12538.05 188.62 54461.40 88888.00 2015-11-07 05:40:27.875 311 12538.00 188.57 54461.43 88888.00 2015-11-07 05:40:28.000 311 12537.98 188.50 54461.40 88888.00 2015-11-07 05:40:28.125 311 12537.98 188.53 54461.43 88888.00 2015-11-07 05:40:28.250 311 12537.90 188.47 54461.45 88888.00 2015-11-07 05:40:28.375 311 12537.88 188.47 54461.47 88888.00 2015-11-07 05:40:28.500 311 12537.88 188.47 54461.47 88888.00 2015-11-07 05:40:28.625 311 12537.88 188.50 54461.50 88888.00 2015-11-07 05:40:28.750 311 12537.88 188.47 54461.53 88888.00 2015-11-07 05:40:28.875 311 12537.83 188.45 54461.55 88888.00 2015-11-07 05:40:29.000 311 12537.75 188.40 54461.55 88888.00 2015-11-07 05:40:29.125 311 12537.70 188.38 54461.57 88888.00 2015-11-07 05:40:29.250 311 12537.73 188.32 54461.60 88888.00 2015-11-07 05:40:29.375 311 12537.75 188.35 54461.57 88888.00 2015-11-07 05:40:29.500 311 12537.73 188.35 54461.62 88888.00 2015-11-07 05:40:29.625 311 12537.70 188.35 54461.65 88888.00 2015-11-07 05:40:29.750 311 12537.65 188.32 54461.65 88888.00 2015-11-07 05:40:29.875 311 12537.58 188.30 54461.68 88888.00 2015-11-07 05:40:30.000 311 12537.50 188.25 54461.68 88888.00 2015-11-07 05:40:30.125 311 12537.45 188.22 54461.70 88888.00 2015-11-07 05:40:30.250 311 12537.33 188.20 54461.78 88888.00 2015-11-07 05:40:30.375 311 12537.27 188.18 54461.78 88888.00 2015-11-07 05:40:30.500 311 12537.23 188.15 54461.78 88888.00 2015-11-07 05:40:30.625 311 12537.20 188.15 54461.78 88888.00 2015-11-07 05:40:30.750 311 12537.12 188.15 54461.80 88888.00 2015-11-07 05:40:30.875 311 12537.05 188.10 54461.82 88888.00 2015-11-07 05:40:31.000 311 12536.98 188.07 54461.85 88888.00 2015-11-07 05:40:31.125 311 12536.95 188.03 54461.85 88888.00 2015-11-07 05:40:31.250 311 12536.88 187.95 54461.88 88888.00 2015-11-07 05:40:31.375 311 12536.90 187.95 54461.90 88888.00 2015-11-07 05:40:31.500 311 12536.88 187.95 54461.93 88888.00 2015-11-07 05:40:31.625 311 12536.75 187.90 54461.95 88888.00 2015-11-07 05:40:31.750 311 12536.70 187.85 54461.97 88888.00 2015-11-07 05:40:31.875 311 12536.73 187.80 54461.97 88888.00 2015-11-07 05:40:32.000 311 12536.70 187.75 54461.97 88888.00 2015-11-07 05:40:32.125 311 12536.62 187.70 54462.03 88888.00 2015-11-07 05:40:32.250 311 12536.50 187.65 54462.05 88888.00 2015-11-07 05:40:32.375 311 12536.45 187.62 54462.05 88888.00 2015-11-07 05:40:32.500 311 12536.40 187.55 54462.05 88888.00 2015-11-07 05:40:32.625 311 12536.38 187.55 54462.07 88888.00 2015-11-07 05:40:32.750 311 12536.30 187.53 54462.07 88888.00 2015-11-07 05:40:32.875 311 12536.25 187.43 54462.12 88888.00 2015-11-07 05:40:33.000 311 12536.20 187.40 54462.10 88888.00 2015-11-07 05:40:33.125 311 12536.10 187.35 54462.15 88888.00 2015-11-07 05:40:33.250 311 12536.02 187.25 54462.18 88888.00 2015-11-07 05:40:33.375 311 12536.00 187.20 54462.15 88888.00 2015-11-07 05:40:33.500 311 12536.02 187.15 54462.20 88888.00 2015-11-07 05:40:33.625 311 12535.98 187.07 54462.25 88888.00 2015-11-07 05:40:33.750 311 12535.83 187.03 54462.25 88888.00 2015-11-07 05:40:33.875 311 12535.75 186.93 54462.30 88888.00 2015-11-07 05:40:34.000 311 12535.67 186.85 54462.28 88888.00 2015-11-07 05:40:34.125 311 12535.65 186.80 54462.32 88888.00 2015-11-07 05:40:34.250 311 12535.52 186.70 54462.35 88888.00 2015-11-07 05:40:34.375 311 12535.48 186.68 54462.38 88888.00 2015-11-07 05:40:34.500 311 12535.42 186.62 54462.40 88888.00 2015-11-07 05:40:34.625 311 12535.40 186.55 54462.40 88888.00 2015-11-07 05:40:34.750 311 12535.35 186.50 54462.43 88888.00 2015-11-07 05:40:34.875 311 12535.25 186.45 54462.45 88888.00 2015-11-07 05:40:35.000 311 12535.20 186.38 54462.47 88888.00 2015-11-07 05:40:35.125 311 12535.17 186.32 54462.50 88888.00 2015-11-07 05:40:35.250 311 12535.12 186.28 54462.53 88888.00 2015-11-07 05:40:35.375 311 12535.17 186.22 54462.55 88888.00 2015-11-07 05:40:35.500 311 12535.15 186.15 54462.55 88888.00 2015-11-07 05:40:35.625 311 12535.02 186.07 54462.57 88888.00 2015-11-07 05:40:35.750 311 12534.90 186.03 54462.60 88888.00 2015-11-07 05:40:35.875 311 12534.85 185.95 54462.62 88888.00 2015-11-07 05:40:36.000 311 12534.85 185.88 54462.62 88888.00 2015-11-07 05:40:36.125 311 12534.90 185.82 54462.65 88888.00 2015-11-07 05:40:36.250 311 12534.88 185.78 54462.68 88888.00 2015-11-07 05:40:36.375 311 12534.83 185.75 54462.70 88888.00 2015-11-07 05:40:36.500 311 12534.75 185.72 54462.70 88888.00 2015-11-07 05:40:36.625 311 12534.65 185.65 54462.72 88888.00 2015-11-07 05:40:36.750 311 12534.60 185.62 54462.75 88888.00 2015-11-07 05:40:36.875 311 12534.58 185.57 54462.75 88888.00 2015-11-07 05:40:37.000 311 12534.55 185.55 54462.75 88888.00 2015-11-07 05:40:37.125 311 12534.52 185.55 54462.78 88888.00 2015-11-07 05:40:37.250 311 12534.48 185.45 54462.82 88888.00 2015-11-07 05:40:37.375 311 12534.42 185.38 54462.82 88888.00 2015-11-07 05:40:37.500 311 12534.45 185.38 54462.88 88888.00 2015-11-07 05:40:37.625 311 12534.42 185.35 54462.88 88888.00 2015-11-07 05:40:37.750 311 12534.33 185.32 54462.90 88888.00 2015-11-07 05:40:37.875 311 12534.25 185.32 54462.93 88888.00 2015-11-07 05:40:38.000 311 12534.25 185.25 54462.90 88888.00 2015-11-07 05:40:38.125 311 12534.20 185.20 54462.95 88888.00 2015-11-07 05:40:38.250 311 12534.15 185.10 54463.00 88888.00 2015-11-07 05:40:38.375 311 12534.20 185.15 54462.97 88888.00 2015-11-07 05:40:38.500 311 12534.12 185.10 54463.00 88888.00 2015-11-07 05:40:38.625 311 12534.10 185.10 54463.03 88888.00 2015-11-07 05:40:38.750 311 12534.08 185.10 54463.05 88888.00 2015-11-07 05:40:38.875 311 12534.02 185.03 54463.05 88888.00 2015-11-07 05:40:39.000 311 12534.00 185.00 54463.07 88888.00 2015-11-07 05:40:39.125 311 12533.90 184.95 54463.07 88888.00 2015-11-07 05:40:39.250 311 12533.88 184.85 54463.10 88888.00 2015-11-07 05:40:39.375 311 12533.85 184.82 54463.07 88888.00 2015-11-07 05:40:39.500 311 12533.73 184.82 54463.07 88888.00 2015-11-07 05:40:39.625 311 12533.67 184.80 54463.10 88888.00 2015-11-07 05:40:39.750 311 12533.65 184.78 54463.12 88888.00 2015-11-07 05:40:39.875 311 12533.60 184.78 54463.15 88888.00 2015-11-07 05:40:40.000 311 12533.58 184.72 54463.15 88888.00 2015-11-07 05:40:40.125 311 12533.58 184.72 54463.18 88888.00 2015-11-07 05:40:40.250 311 12533.52 184.68 54463.20 88888.00 2015-11-07 05:40:40.375 311 12533.55 184.68 54463.20 88888.00 2015-11-07 05:40:40.500 311 12533.55 184.65 54463.20 88888.00 2015-11-07 05:40:40.625 311 12533.50 184.65 54463.22 88888.00 2015-11-07 05:40:40.750 311 12533.42 184.65 54463.22 88888.00 2015-11-07 05:40:40.875 311 12533.38 184.62 54463.25 88888.00 2015-11-07 05:40:41.000 311 12533.33 184.62 54463.25 88888.00 2015-11-07 05:40:41.125 311 12533.23 184.57 54463.25 88888.00 2015-11-07 05:40:41.250 311 12533.15 184.55 54463.25 88888.00 2015-11-07 05:40:41.375 311 12533.10 184.53 54463.28 88888.00 2015-11-07 05:40:41.500 311 12533.10 184.55 54463.28 88888.00 2015-11-07 05:40:41.625 311 12533.17 184.60 54463.32 88888.00 2015-11-07 05:40:41.750 311 12533.12 184.57 54463.32 88888.00 2015-11-07 05:40:41.875 311 12533.08 184.55 54463.35 88888.00 2015-11-07 05:40:42.000 311 12533.00 184.53 54463.35 88888.00 2015-11-07 05:40:42.125 311 12532.92 184.47 54463.35 88888.00 2015-11-07 05:40:42.250 311 12532.88 184.45 54463.35 88888.00 2015-11-07 05:40:42.375 311 12532.88 184.47 54463.35 88888.00 2015-11-07 05:40:42.500 311 12532.85 184.47 54463.40 88888.00 2015-11-07 05:40:42.625 311 12532.77 184.45 54463.40 88888.00 2015-11-07 05:40:42.750 311 12532.73 184.43 54463.40 88888.00 2015-11-07 05:40:42.875 311 12532.75 184.38 54463.43 88888.00 2015-11-07 05:40:43.000 311 12532.73 184.38 54463.43 88888.00 2015-11-07 05:40:43.125 311 12532.65 184.38 54463.43 88888.00 2015-11-07 05:40:43.250 311 12532.62 184.32 54463.47 88888.00 2015-11-07 05:40:43.375 311 12532.65 184.35 54463.45 88888.00 2015-11-07 05:40:43.500 311 12532.60 184.35 54463.47 88888.00 2015-11-07 05:40:43.625 311 12532.55 184.32 54463.50 88888.00 2015-11-07 05:40:43.750 311 12532.50 184.32 54463.53 88888.00 2015-11-07 05:40:43.875 311 12532.40 184.35 54463.55 88888.00 2015-11-07 05:40:44.000 311 12532.38 184.35 54463.55 88888.00 2015-11-07 05:40:44.125 311 12532.35 184.32 54463.53 88888.00 2015-11-07 05:40:44.250 311 12532.27 184.25 54463.53 88888.00 2015-11-07 05:40:44.375 311 12532.27 184.30 54463.55 88888.00 2015-11-07 05:40:44.500 311 12532.27 184.32 54463.60 88888.00 2015-11-07 05:40:44.625 311 12532.25 184.30 54463.65 88888.00 2015-11-07 05:40:44.750 311 12532.20 184.28 54463.65 88888.00 2015-11-07 05:40:44.875 311 12532.08 184.28 54463.65 88888.00 2015-11-07 05:40:45.000 311 12532.00 184.25 54463.65 88888.00 2015-11-07 05:40:45.125 311 12531.95 184.28 54463.65 88888.00 2015-11-07 05:40:45.250 311 12531.90 184.22 54463.68 88888.00 2015-11-07 05:40:45.375 311 12531.88 184.25 54463.70 88888.00 2015-11-07 05:40:45.500 311 12531.83 184.25 54463.68 88888.00 2015-11-07 05:40:45.625 311 12531.80 184.22 54463.68 88888.00 2015-11-07 05:40:45.750 311 12531.65 184.18 54463.68 88888.00 2015-11-07 05:40:45.875 311 12531.60 184.20 54463.70 88888.00 2015-11-07 05:40:46.000 311 12531.62 184.22 54463.72 88888.00 2015-11-07 05:40:46.125 311 12531.60 184.18 54463.75 88888.00 2015-11-07 05:40:46.250 311 12531.52 184.12 54463.78 88888.00 2015-11-07 05:40:46.375 311 12531.48 184.12 54463.75 88888.00 2015-11-07 05:40:46.500 311 12531.45 184.15 54463.78 88888.00 2015-11-07 05:40:46.625 311 12531.40 184.15 54463.80 88888.00 2015-11-07 05:40:46.750 311 12531.33 184.15 54463.80 88888.00 2015-11-07 05:40:46.875 311 12531.25 184.12 54463.80 88888.00 2015-11-07 05:40:47.000 311 12531.23 184.10 54463.80 88888.00 2015-11-07 05:40:47.125 311 12531.17 184.10 54463.85 88888.00 2015-11-07 05:40:47.250 311 12531.15 184.05 54463.85 88888.00 2015-11-07 05:40:47.375 311 12531.17 184.05 54463.85 88888.00 2015-11-07 05:40:47.500 311 12531.10 184.05 54463.88 88888.00 2015-11-07 05:40:47.625 311 12531.00 184.03 54463.90 88888.00 2015-11-07 05:40:47.750 311 12530.88 184.03 54463.90 88888.00 2015-11-07 05:40:47.875 311 12530.85 184.03 54463.93 88888.00 2015-11-07 05:40:48.000 311 12530.80 184.03 54463.93 88888.00 2015-11-07 05:40:48.125 311 12530.80 184.03 54463.93 88888.00 2015-11-07 05:40:48.250 311 12530.73 184.00 54463.95 88888.00 2015-11-07 05:40:48.375 311 12530.70 184.00 54463.95 88888.00 2015-11-07 05:40:48.500 311 12530.67 183.97 54463.97 88888.00 2015-11-07 05:40:48.625 311 12530.60 183.95 54463.95 88888.00 2015-11-07 05:40:48.750 311 12530.50 183.93 54463.97 88888.00 2015-11-07 05:40:48.875 311 12530.48 183.95 54464.00 88888.00 2015-11-07 05:40:49.000 311 12530.45 183.95 54464.03 88888.00 2015-11-07 05:40:49.125 311 12530.40 183.90 54464.03 88888.00 2015-11-07 05:40:49.250 311 12530.25 183.82 54464.03 88888.00 2015-11-07 05:40:49.375 311 12530.27 183.80 54464.00 88888.00 2015-11-07 05:40:49.500 311 12530.25 183.78 54464.03 88888.00 2015-11-07 05:40:49.625 311 12530.15 183.75 54464.07 88888.00 2015-11-07 05:40:49.750 311 12530.02 183.78 54464.05 88888.00 2015-11-07 05:40:49.875 311 12530.00 183.78 54464.07 88888.00 2015-11-07 05:40:50.000 311 12530.08 183.75 54464.10 88888.00 2015-11-07 05:40:50.125 311 12529.98 183.70 54464.12 88888.00 2015-11-07 05:40:50.250 311 12529.95 183.65 54464.12 88888.00 2015-11-07 05:40:50.375 311 12529.95 183.62 54464.15 88888.00 2015-11-07 05:40:50.500 311 12529.88 183.65 54464.12 88888.00 2015-11-07 05:40:50.625 311 12529.80 183.62 54464.12 88888.00 2015-11-07 05:40:50.750 311 12529.77 183.60 54464.15 88888.00 2015-11-07 05:40:50.875 311 12529.70 183.60 54464.18 88888.00 2015-11-07 05:40:51.000 311 12529.62 183.60 54464.20 88888.00 2015-11-07 05:40:51.125 311 12529.62 183.55 54464.20 88888.00 2015-11-07 05:40:51.250 311 12529.62 183.50 54464.22 88888.00 2015-11-07 05:40:51.375 311 12529.62 183.55 54464.22 88888.00 2015-11-07 05:40:51.500 311 12529.55 183.50 54464.22 88888.00 2015-11-07 05:40:51.625 311 12529.48 183.47 54464.22 88888.00 2015-11-07 05:40:51.750 311 12529.45 183.50 54464.22 88888.00 2015-11-07 05:40:51.875 311 12529.45 183.47 54464.22 88888.00 2015-11-07 05:40:52.000 311 12529.35 183.45 54464.22 88888.00 2015-11-07 05:40:52.125 311 12529.23 183.45 54464.25 88888.00 2015-11-07 05:40:52.250 311 12529.17 183.40 54464.25 88888.00 2015-11-07 05:40:52.375 311 12529.12 183.43 54464.25 88888.00 2015-11-07 05:40:52.500 311 12529.05 183.43 54464.28 88888.00 2015-11-07 05:40:52.625 311 12529.00 183.40 54464.28 88888.00 2015-11-07 05:40:52.750 311 12528.95 183.38 54464.32 88888.00 2015-11-07 05:40:52.875 311 12528.92 183.40 54464.32 88888.00 2015-11-07 05:40:53.000 311 12528.85 183.43 54464.32 88888.00 2015-11-07 05:40:53.125 311 12528.83 183.40 54464.32 88888.00 2015-11-07 05:40:53.250 311 12528.77 183.32 54464.35 88888.00 2015-11-07 05:40:53.375 311 12528.80 183.35 54464.35 88888.00 2015-11-07 05:40:53.500 311 12528.75 183.35 54464.38 88888.00 2015-11-07 05:40:53.625 311 12528.67 183.32 54464.40 88888.00 2015-11-07 05:40:53.750 311 12528.60 183.30 54464.38 88888.00 2015-11-07 05:40:53.875 311 12528.55 183.28 54464.38 88888.00 2015-11-07 05:40:54.000 311 12528.48 183.25 54464.38 88888.00 2015-11-07 05:40:54.125 311 12528.40 183.22 54464.38 88888.00 2015-11-07 05:40:54.250 311 12528.30 183.22 54464.43 88888.00 2015-11-07 05:40:54.375 311 12528.23 183.22 54464.45 88888.00 2015-11-07 05:40:54.500 311 12528.10 183.20 54464.45 88888.00 2015-11-07 05:40:54.625 311 12528.08 183.20 54464.47 88888.00 2015-11-07 05:40:54.750 311 12528.02 183.18 54464.45 88888.00 2015-11-07 05:40:54.875 311 12527.95 183.15 54464.47 88888.00 2015-11-07 05:40:55.000 311 12527.88 183.10 54464.47 88888.00 2015-11-07 05:40:55.125 311 12527.83 183.10 54464.50 88888.00 2015-11-07 05:40:55.250 311 12527.73 183.10 54464.53 88888.00 2015-11-07 05:40:55.375 311 12527.60 183.10 54464.53 88888.00 2015-11-07 05:40:55.500 311 12527.48 183.07 54464.53 88888.00 2015-11-07 05:40:55.625 311 12527.42 183.03 54464.55 88888.00 2015-11-07 05:40:55.750 311 12527.38 183.00 54464.57 88888.00 2015-11-07 05:40:55.875 311 12527.30 182.97 54464.57 88888.00 2015-11-07 05:40:56.000 311 12527.23 182.97 54464.62 88888.00 2015-11-07 05:40:56.125 311 12527.20 182.97 54464.62 88888.00 2015-11-07 05:40:56.250 311 12527.05 182.93 54464.65 88888.00 2015-11-07 05:40:56.375 311 12527.00 182.97 54464.68 88888.00 2015-11-07 05:40:56.500 311 12526.90 182.97 54464.68 88888.00 2015-11-07 05:40:56.625 311 12526.88 182.97 54464.68 88888.00 2015-11-07 05:40:56.750 311 12526.83 182.97 54464.72 88888.00 2015-11-07 05:40:56.875 311 12526.75 182.95 54464.75 88888.00 2015-11-07 05:40:57.000 311 12526.70 182.93 54464.72 88888.00 2015-11-07 05:40:57.125 311 12526.58 182.90 54464.72 88888.00 2015-11-07 05:40:57.250 311 12526.45 182.85 54464.75 88888.00 2015-11-07 05:40:57.375 311 12526.42 182.88 54464.78 88888.00 2015-11-07 05:40:57.500 311 12526.35 182.88 54464.78 88888.00 2015-11-07 05:40:57.625 311 12526.25 182.88 54464.82 88888.00 2015-11-07 05:40:57.750 311 12526.15 182.82 54464.82 88888.00 2015-11-07 05:40:57.875 311 12526.00 182.80 54464.80 88888.00 2015-11-07 05:40:58.000 311 12525.88 182.80 54464.80 88888.00 2015-11-07 05:40:58.125 311 12525.77 182.80 54464.80 88888.00 2015-11-07 05:40:58.250 311 12525.73 182.78 54464.85 88888.00 2015-11-07 05:40:58.375 311 12525.67 182.78 54464.85 88888.00 2015-11-07 05:40:58.500 311 12525.60 182.78 54464.85 88888.00 2015-11-07 05:40:58.625 311 12525.52 182.72 54464.88 88888.00 2015-11-07 05:40:58.750 311 12525.42 182.75 54464.88 88888.00 2015-11-07 05:40:58.875 311 12525.35 182.78 54464.90 88888.00 2015-11-07 05:40:59.000 311 12525.35 182.78 54464.90 88888.00 2015-11-07 05:40:59.125 311 12525.23 182.78 54464.93 88888.00 2015-11-07 05:40:59.250 311 12525.05 182.70 54464.93 88888.00 2015-11-07 05:40:59.375 311 12525.00 182.70 54464.90 88888.00 2015-11-07 05:40:59.500 311 12524.95 182.70 54464.95 88888.00 2015-11-07 05:40:59.625 311 12524.85 182.70 54464.95 88888.00 2015-11-07 05:40:59.750 311 12524.77 182.68 54464.97 88888.00 2015-11-07 05:40:59.875 311 12524.73 182.70 54465.00 88888.00 2015-11-07 05:41:00.000 311 12524.67 182.70 54465.00 88888.00 2015-11-07 05:41:00.125 311 12524.58 182.70 54465.00 88888.00 2015-11-07 05:41:00.250 311 12524.42 182.70 54465.03 88888.00 2015-11-07 05:41:00.375 311 12524.30 182.70 54465.05 88888.00 2015-11-07 05:41:00.500 311 12524.15 182.72 54465.03 88888.00 2015-11-07 05:41:00.625 311 12524.05 182.72 54465.05 88888.00 2015-11-07 05:41:00.750 311 12523.98 182.70 54465.10 88888.00 2015-11-07 05:41:00.875 311 12523.95 182.70 54465.12 88888.00 2015-11-07 05:41:01.000 311 12523.90 182.68 54465.12 88888.00 2015-11-07 05:41:01.125 311 12523.85 182.65 54465.15 88888.00 2015-11-07 05:41:01.250 311 12523.77 182.65 54465.18 88888.00 2015-11-07 05:41:01.375 311 12523.75 182.65 54465.18 88888.00 2015-11-07 05:41:01.500 311 12523.60 182.65 54465.20 88888.00 2015-11-07 05:41:01.625 311 12523.52 182.70 54465.22 88888.00 2015-11-07 05:41:01.750 311 12523.48 182.68 54465.22 88888.00 2015-11-07 05:41:01.875 311 12523.40 182.62 54465.22 88888.00 2015-11-07 05:41:02.000 311 12523.33 182.60 54465.22 88888.00 2015-11-07 05:41:02.125 311 12523.25 182.60 54465.25 88888.00 2015-11-07 05:41:02.250 311 12523.12 182.57 54465.28 88888.00 2015-11-07 05:41:02.375 311 12523.15 182.57 54465.28 88888.00 2015-11-07 05:41:02.500 311 12523.10 182.55 54465.28 88888.00 2015-11-07 05:41:02.625 311 12522.95 182.55 54465.28 88888.00 2015-11-07 05:41:02.750 311 12522.88 182.57 54465.32 88888.00 2015-11-07 05:41:02.875 311 12522.83 182.57 54465.32 88888.00 2015-11-07 05:41:03.000 311 12522.77 182.55 54465.30 88888.00 2015-11-07 05:41:03.125 311 12522.73 182.53 54465.35 88888.00 2015-11-07 05:41:03.250 311 12522.67 182.47 54465.35 88888.00 2015-11-07 05:41:03.375 311 12522.60 182.47 54465.38 88888.00 2015-11-07 05:41:03.500 311 12522.42 182.47 54465.38 88888.00 2015-11-07 05:41:03.625 311 12522.38 182.47 54465.38 88888.00 2015-11-07 05:41:03.750 311 12522.35 182.43 54465.38 88888.00 2015-11-07 05:41:03.875 311 12522.35 182.43 54465.38 88888.00 2015-11-07 05:41:04.000 311 12522.20 182.43 54465.40 88888.00 2015-11-07 05:41:04.125 311 12522.10 182.40 54465.45 88888.00 2015-11-07 05:41:04.250 311 12522.00 182.38 54465.47 88888.00 2015-11-07 05:41:04.375 311 12521.92 182.40 54465.47 88888.00 2015-11-07 05:41:04.500 311 12521.95 182.40 54465.50 88888.00 2015-11-07 05:41:04.625 311 12521.95 182.38 54465.50 88888.00 2015-11-07 05:41:04.750 311 12521.83 182.38 54465.50 88888.00 2015-11-07 05:41:04.875 311 12521.67 182.38 54465.50 88888.00 2015-11-07 05:41:05.000 311 12521.58 182.35 54465.53 88888.00 2015-11-07 05:41:05.125 311 12521.58 182.32 54465.53 88888.00 2015-11-07 05:41:05.250 311 12521.45 182.32 54465.55 88888.00 2015-11-07 05:41:05.375 311 12521.42 182.32 54465.55 88888.00 2015-11-07 05:41:05.500 311 12521.33 182.35 54465.57 88888.00 2015-11-07 05:41:05.625 311 12521.20 182.32 54465.55 88888.00 2015-11-07 05:41:05.750 311 12521.15 182.35 54465.57 88888.00 2015-11-07 05:41:05.875 311 12521.17 182.38 54465.60 88888.00 2015-11-07 05:41:06.000 311 12521.10 182.32 54465.57 88888.00 2015-11-07 05:41:06.125 311 12521.02 182.30 54465.60 88888.00 2015-11-07 05:41:06.250 311 12520.98 182.32 54465.60 88888.00 2015-11-07 05:41:06.375 311 12520.98 182.35 54465.62 88888.00 2015-11-07 05:41:06.500 311 12520.88 182.35 54465.62 88888.00 2015-11-07 05:41:06.625 311 12520.80 182.38 54465.62 88888.00 2015-11-07 05:41:06.750 311 12520.73 182.35 54465.62 88888.00 2015-11-07 05:41:06.875 311 12520.70 182.32 54465.60 88888.00 2015-11-07 05:41:07.000 311 12520.62 182.28 54465.60 88888.00 2015-11-07 05:41:07.125 311 12520.55 182.30 54465.65 88888.00 2015-11-07 05:41:07.250 311 12520.48 182.30 54465.68 88888.00 2015-11-07 05:41:07.375 311 12520.50 182.30 54465.68 88888.00 2015-11-07 05:41:07.500 311 12520.40 182.35 54465.70 88888.00 2015-11-07 05:41:07.625 311 12520.35 182.32 54465.68 88888.00 2015-11-07 05:41:07.750 311 12520.35 182.32 54465.68 88888.00 2015-11-07 05:41:07.875 311 12520.30 182.28 54465.68 88888.00 2015-11-07 05:41:08.000 311 12520.17 182.28 54465.65 88888.00 2015-11-07 05:41:08.125 311 12520.10 182.30 54465.68 88888.00 2015-11-07 05:41:08.250 311 12520.02 182.28 54465.70 88888.00 2015-11-07 05:41:08.375 311 12519.95 182.28 54465.70 88888.00 2015-11-07 05:41:08.500 311 12519.88 182.30 54465.70 88888.00 2015-11-07 05:41:08.625 311 12519.92 182.30 54465.72 88888.00 2015-11-07 05:41:08.750 311 12519.98 182.25 54465.72 88888.00 2015-11-07 05:41:08.875 311 12519.88 182.25 54465.72 88888.00 2015-11-07 05:41:09.000 311 12519.83 182.22 54465.70 88888.00 2015-11-07 05:41:09.125 311 12519.77 182.25 54465.72 88888.00 2015-11-07 05:41:09.250 311 12519.73 182.22 54465.75 88888.00 2015-11-07 05:41:09.375 311 12519.67 182.25 54465.72 88888.00 2015-11-07 05:41:09.500 311 12519.62 182.25 54465.72 88888.00 2015-11-07 05:41:09.625 311 12519.58 182.28 54465.75 88888.00 2015-11-07 05:41:09.750 311 12519.55 182.25 54465.75 88888.00 2015-11-07 05:41:09.875 311 12519.50 182.22 54465.75 88888.00 2015-11-07 05:41:10.000 311 12519.45 182.18 54465.75 88888.00 2015-11-07 05:41:10.125 311 12519.45 182.12 54465.75 88888.00 2015-11-07 05:41:10.250 311 12519.35 182.15 54465.75 88888.00 2015-11-07 05:41:10.375 311 12519.30 182.20 54465.78 88888.00 2015-11-07 05:41:10.500 311 12519.23 182.15 54465.80 88888.00 2015-11-07 05:41:10.625 311 12519.17 182.18 54465.78 88888.00 2015-11-07 05:41:10.750 311 12519.17 182.15 54465.78 88888.00 2015-11-07 05:41:10.875 311 12519.12 182.20 54465.78 88888.00 2015-11-07 05:41:11.000 311 12519.08 182.18 54465.80 88888.00 2015-11-07 05:41:11.125 311 12519.02 182.20 54465.80 88888.00 2015-11-07 05:41:11.250 311 12518.92 182.15 54465.75 88888.00 2015-11-07 05:41:11.375 311 12518.85 182.12 54465.75 88888.00 2015-11-07 05:41:11.500 311 12518.85 182.10 54465.78 88888.00 2015-11-07 05:41:11.625 311 12518.83 182.07 54465.80 88888.00 2015-11-07 05:41:11.750 311 12518.77 182.07 54465.80 88888.00 2015-11-07 05:41:11.875 311 12518.67 182.03 54465.82 88888.00 2015-11-07 05:41:12.000 311 12518.60 182.05 54465.82 88888.00 2015-11-07 05:41:12.125 311 12518.62 182.03 54465.80 88888.00 2015-11-07 05:41:12.250 311 12518.58 181.97 54465.82 88888.00 2015-11-07 05:41:12.375 311 12518.62 182.00 54465.80 88888.00 2015-11-07 05:41:12.500 311 12518.62 181.95 54465.82 88888.00 2015-11-07 05:41:12.625 311 12518.55 181.93 54465.82 88888.00 2015-11-07 05:41:12.750 311 12518.45 181.90 54465.80 88888.00 2015-11-07 05:41:12.875 311 12518.38 181.88 54465.80 88888.00 2015-11-07 05:41:13.000 311 12518.27 181.88 54465.82 88888.00 2015-11-07 05:41:13.125 311 12518.30 181.88 54465.82 88888.00 2015-11-07 05:41:13.250 311 12518.33 181.80 54465.85 88888.00 2015-11-07 05:41:13.375 311 12518.23 181.80 54465.88 88888.00 2015-11-07 05:41:13.500 311 12518.17 181.78 54465.85 88888.00 2015-11-07 05:41:13.625 311 12518.20 181.72 54465.85 88888.00 2015-11-07 05:41:13.750 311 12518.08 181.70 54465.82 88888.00 2015-11-07 05:41:13.875 311 12518.00 181.70 54465.85 88888.00 2015-11-07 05:41:14.000 311 12517.98 181.70 54465.85 88888.00 2015-11-07 05:41:14.125 311 12517.88 181.68 54465.88 88888.00 2015-11-07 05:41:14.250 311 12517.77 181.65 54465.88 88888.00 2015-11-07 05:41:14.375 311 12517.73 181.62 54465.88 88888.00 2015-11-07 05:41:14.500 311 12517.75 181.60 54465.88 88888.00 2015-11-07 05:41:14.625 311 12517.70 181.57 54465.88 88888.00 2015-11-07 05:41:14.750 311 12517.67 181.55 54465.88 88888.00 2015-11-07 05:41:14.875 311 12517.65 181.53 54465.88 88888.00 2015-11-07 05:41:15.000 311 12517.62 181.53 54465.85 88888.00 2015-11-07 05:41:15.125 311 12517.60 181.50 54465.85 88888.00 2015-11-07 05:41:15.250 311 12517.52 181.43 54465.88 88888.00 2015-11-07 05:41:15.375 311 12517.60 181.45 54465.88 88888.00 2015-11-07 05:41:15.500 311 12517.55 181.40 54465.88 88888.00 2015-11-07 05:41:15.625 311 12517.48 181.38 54465.85 88888.00 2015-11-07 05:41:15.750 311 12517.38 181.38 54465.85 88888.00 2015-11-07 05:41:15.875 311 12517.33 181.38 54465.85 88888.00 2015-11-07 05:41:16.000 311 12517.40 181.38 54465.85 88888.00 2015-11-07 05:41:16.125 311 12517.35 181.35 54465.90 88888.00 2015-11-07 05:41:16.250 311 12517.23 181.30 54465.90 88888.00 2015-11-07 05:41:16.375 311 12517.23 181.28 54465.88 88888.00 2015-11-07 05:41:16.500 311 12517.20 181.25 54465.85 88888.00 2015-11-07 05:41:16.625 311 12517.23 181.28 54465.88 88888.00 2015-11-07 05:41:16.750 311 12517.23 181.25 54465.90 88888.00 2015-11-07 05:41:16.875 311 12517.15 181.22 54465.90 88888.00 2015-11-07 05:41:17.000 311 12517.12 181.22 54465.90 88888.00 2015-11-07 05:41:17.125 311 12517.10 181.25 54465.88 88888.00 2015-11-07 05:41:17.250 311 12516.95 181.18 54465.88 88888.00 2015-11-07 05:41:17.375 311 12516.83 181.18 54465.88 88888.00 2015-11-07 05:41:17.500 311 12516.83 181.15 54465.90 88888.00 2015-11-07 05:41:17.625 311 12516.83 181.10 54465.90 88888.00 2015-11-07 05:41:17.750 311 12516.75 181.05 54465.85 88888.00 2015-11-07 05:41:17.875 311 12516.73 181.03 54465.85 88888.00 2015-11-07 05:41:18.000 311 12516.62 181.05 54465.82 88888.00 2015-11-07 05:41:18.125 311 12516.58 181.03 54465.82 88888.00 2015-11-07 05:41:18.250 311 12516.52 180.97 54465.88 88888.00 2015-11-07 05:41:18.375 311 12516.55 180.97 54465.88 88888.00 2015-11-07 05:41:18.500 311 12516.48 180.97 54465.88 88888.00 2015-11-07 05:41:18.625 311 12516.48 180.95 54465.88 88888.00 2015-11-07 05:41:18.750 311 12516.42 180.90 54465.88 88888.00 2015-11-07 05:41:18.875 311 12516.30 180.88 54465.85 88888.00 2015-11-07 05:41:19.000 311 12516.20 180.82 54465.85 88888.00 2015-11-07 05:41:19.125 311 12516.20 180.82 54465.82 88888.00 2015-11-07 05:41:19.250 311 12516.12 180.78 54465.88 88888.00 2015-11-07 05:41:19.375 311 12516.08 180.78 54465.88 88888.00 2015-11-07 05:41:19.500 311 12515.95 180.75 54465.88 88888.00 2015-11-07 05:41:19.625 311 12515.88 180.75 54465.88 88888.00 2015-11-07 05:41:19.750 311 12515.92 180.70 54465.88 88888.00 2015-11-07 05:41:19.875 311 12515.95 180.68 54465.85 88888.00 2015-11-07 05:41:20.000 311 12515.95 180.70 54465.88 88888.00 2015-11-07 05:41:20.125 311 12515.83 180.68 54465.90 88888.00 2015-11-07 05:41:20.250 311 12515.73 180.60 54465.88 88888.00 2015-11-07 05:41:20.375 311 12515.73 180.57 54465.88 88888.00 2015-11-07 05:41:20.500 311 12515.62 180.55 54465.88 88888.00 2015-11-07 05:41:20.625 311 12515.60 180.55 54465.90 88888.00 2015-11-07 05:41:20.750 311 12515.58 180.55 54465.88 88888.00 2015-11-07 05:41:20.875 311 12515.48 180.53 54465.88 88888.00 2015-11-07 05:41:21.000 311 12515.35 180.47 54465.90 88888.00 2015-11-07 05:41:21.125 311 12515.27 180.47 54465.93 88888.00 2015-11-07 05:41:21.250 311 12515.20 180.45 54465.95 88888.00 2015-11-07 05:41:21.375 311 12515.17 180.47 54465.90 88888.00 2015-11-07 05:41:21.500 311 12515.10 180.40 54465.93 88888.00 2015-11-07 05:41:21.625 311 12514.95 180.38 54465.93 88888.00 2015-11-07 05:41:21.750 311 12514.90 180.32 54465.95 88888.00 2015-11-07 05:41:21.875 311 12514.88 180.28 54465.93 88888.00 2015-11-07 05:41:22.000 311 12514.75 180.20 54465.90 88888.00 2015-11-07 05:41:22.125 311 12514.75 180.18 54465.90 88888.00 2015-11-07 05:41:22.250 311 12514.67 180.15 54465.93 88888.00 2015-11-07 05:41:22.375 311 12514.65 180.12 54465.93 88888.00 2015-11-07 05:41:22.500 311 12514.60 180.07 54465.93 88888.00 2015-11-07 05:41:22.625 311 12514.55 180.03 54465.93 88888.00 2015-11-07 05:41:22.750 311 12514.50 180.05 54465.93 88888.00 2015-11-07 05:41:22.875 311 12514.42 180.00 54465.93 88888.00 2015-11-07 05:41:23.000 311 12514.33 179.95 54465.95 88888.00 2015-11-07 05:41:23.125 311 12514.23 179.93 54465.95 88888.00 2015-11-07 05:41:23.250 311 12514.17 179.85 54465.95 88888.00 2015-11-07 05:41:23.375 311 12514.08 179.90 54465.95 88888.00 2015-11-07 05:41:23.500 311 12514.05 179.90 54465.95 88888.00 2015-11-07 05:41:23.625 311 12514.00 179.90 54465.97 88888.00 2015-11-07 05:41:23.750 311 12513.95 179.90 54465.95 88888.00 2015-11-07 05:41:23.875 311 12513.88 179.88 54465.97 88888.00 2015-11-07 05:41:24.000 311 12513.77 179.80 54465.97 88888.00 2015-11-07 05:41:24.125 311 12513.70 179.75 54465.93 88888.00 2015-11-07 05:41:24.250 311 12513.58 179.72 54465.93 88888.00 2015-11-07 05:41:24.375 311 12513.58 179.72 54465.93 88888.00 2015-11-07 05:41:24.500 311 12513.50 179.72 54465.93 88888.00 2015-11-07 05:41:24.625 311 12513.45 179.70 54465.95 88888.00 2015-11-07 05:41:24.750 311 12513.45 179.70 54465.97 88888.00 2015-11-07 05:41:24.875 311 12513.38 179.68 54465.97 88888.00 2015-11-07 05:41:25.000 311 12513.30 179.60 54465.95 88888.00 2015-11-07 05:41:25.125 311 12513.25 179.50 54465.95 88888.00 2015-11-07 05:41:25.250 311 12513.20 179.53 54465.95 88888.00 2015-11-07 05:41:25.375 311 12513.15 179.50 54465.97 88888.00 2015-11-07 05:41:25.500 311 12513.08 179.47 54465.95 88888.00 2015-11-07 05:41:25.625 311 12513.00 179.45 54465.95 88888.00 2015-11-07 05:41:25.750 311 12512.95 179.40 54465.97 88888.00 2015-11-07 05:41:25.875 311 12512.92 179.38 54465.95 88888.00 2015-11-07 05:41:26.000 311 12512.85 179.35 54465.97 88888.00 2015-11-07 05:41:26.125 311 12512.80 179.38 54465.97 88888.00 2015-11-07 05:41:26.250 311 12512.80 179.35 54465.97 88888.00 2015-11-07 05:41:26.375 311 12512.73 179.35 54465.95 88888.00 2015-11-07 05:41:26.500 311 12512.60 179.32 54465.97 88888.00 2015-11-07 05:41:26.625 311 12512.52 179.28 54465.95 88888.00 2015-11-07 05:41:26.750 311 12512.48 179.25 54465.97 88888.00 2015-11-07 05:41:26.875 311 12512.40 179.22 54465.97 88888.00 2015-11-07 05:41:27.000 311 12512.35 179.22 54465.97 88888.00 2015-11-07 05:41:27.125 311 12512.33 179.22 54465.95 88888.00 2015-11-07 05:41:27.250 311 12512.20 179.18 54465.97 88888.00 2015-11-07 05:41:27.375 311 12512.08 179.18 54465.97 88888.00 2015-11-07 05:41:27.500 311 12511.98 179.15 54465.97 88888.00 2015-11-07 05:41:27.625 311 12511.90 179.10 54465.95 88888.00 2015-11-07 05:41:27.750 311 12511.90 179.07 54466.00 88888.00 2015-11-07 05:41:27.875 311 12511.85 179.07 54466.03 88888.00 2015-11-07 05:41:28.000 311 12511.65 179.05 54466.00 88888.00 2015-11-07 05:41:28.125 311 12511.62 179.03 54466.03 88888.00 2015-11-07 05:41:28.250 311 12511.58 178.95 54466.03 88888.00 2015-11-07 05:41:28.375 311 12511.52 178.93 54466.00 88888.00 2015-11-07 05:41:28.500 311 12511.50 178.93 54466.03 88888.00 2015-11-07 05:41:28.625 311 12511.42 178.90 54466.03 88888.00 2015-11-07 05:41:28.750 311 12511.38 178.85 54466.03 88888.00 2015-11-07 05:41:28.875 311 12511.38 178.80 54466.03 88888.00 2015-11-07 05:41:29.000 311 12511.25 178.75 54466.00 88888.00 2015-11-07 05:41:29.125 311 12511.15 178.75 54466.00 88888.00 2015-11-07 05:41:29.250 311 12511.12 178.70 54466.00 88888.00 2015-11-07 05:41:29.375 311 12511.10 178.72 54466.00 88888.00 2015-11-07 05:41:29.500 311 12511.00 178.70 54466.00 88888.00 2015-11-07 05:41:29.625 311 12510.92 178.72 54466.03 88888.00 2015-11-07 05:41:29.750 311 12510.90 178.70 54466.03 88888.00 2015-11-07 05:41:29.875 311 12510.83 178.68 54466.03 88888.00 2015-11-07 05:41:30.000 311 12510.70 178.62 54466.03 88888.00 2015-11-07 05:41:30.125 311 12510.62 178.65 54466.03 88888.00 2015-11-07 05:41:30.250 311 12510.58 178.60 54466.00 88888.00 2015-11-07 05:41:30.375 311 12510.50 178.57 54466.03 88888.00 2015-11-07 05:41:30.500 311 12510.48 178.60 54466.03 88888.00 2015-11-07 05:41:30.625 311 12510.42 178.57 54466.05 88888.00 2015-11-07 05:41:30.750 311 12510.40 178.53 54466.05 88888.00 2015-11-07 05:41:30.875 311 12510.42 178.50 54466.03 88888.00 2015-11-07 05:41:31.000 311 12510.33 178.47 54466.05 88888.00 2015-11-07 05:41:31.125 311 12510.17 178.43 54466.05 88888.00 2015-11-07 05:41:31.250 311 12510.17 178.35 54466.03 88888.00 2015-11-07 05:41:31.375 311 12510.15 178.35 54466.03 88888.00 2015-11-07 05:41:31.500 311 12510.10 178.32 54466.03 88888.00 2015-11-07 05:41:31.625 311 12510.00 178.32 54466.05 88888.00 2015-11-07 05:41:31.750 311 12509.95 178.30 54466.03 88888.00 2015-11-07 05:41:31.875 311 12509.90 178.28 54466.00 88888.00 2015-11-07 05:41:32.000 311 12509.83 178.15 54466.00 88888.00 2015-11-07 05:41:32.125 311 12509.75 178.10 54466.03 88888.00 2015-11-07 05:41:32.250 311 12509.75 178.15 54466.03 88888.00 2015-11-07 05:41:32.375 311 12509.70 178.20 54466.03 88888.00 2015-11-07 05:41:32.500 311 12509.65 178.18 54466.03 88888.00 2015-11-07 05:41:32.625 311 12509.60 178.15 54466.03 88888.00 2015-11-07 05:41:32.750 311 12509.58 178.12 54466.03 88888.00 2015-11-07 05:41:32.875 311 12509.50 178.05 54466.00 88888.00 2015-11-07 05:41:33.000 311 12509.35 178.07 54466.00 88888.00 2015-11-07 05:41:33.125 311 12509.33 178.07 54466.00 88888.00 2015-11-07 05:41:33.250 311 12509.33 178.03 54466.00 88888.00 2015-11-07 05:41:33.375 311 12509.35 178.00 54466.00 88888.00 2015-11-07 05:41:33.500 311 12509.33 177.97 54466.00 88888.00 2015-11-07 05:41:33.625 311 12509.25 177.97 54466.00 88888.00 2015-11-07 05:41:33.750 311 12509.15 177.97 54466.03 88888.00 2015-11-07 05:41:33.875 311 12509.08 177.95 54466.00 88888.00 2015-11-07 05:41:34.000 311 12509.05 177.95 54465.97 88888.00 2015-11-07 05:41:34.125 311 12509.02 177.93 54466.00 88888.00 2015-11-07 05:41:34.250 311 12508.95 177.88 54466.00 88888.00 2015-11-07 05:41:34.375 311 12508.98 177.90 54466.00 88888.00 2015-11-07 05:41:34.500 311 12508.90 177.85 54465.97 88888.00 2015-11-07 05:41:34.625 311 12508.88 177.80 54465.97 88888.00 2015-11-07 05:41:34.750 311 12508.83 177.78 54465.97 88888.00 2015-11-07 05:41:34.875 311 12508.77 177.78 54465.97 88888.00 2015-11-07 05:41:35.000 311 12508.70 177.72 54465.95 88888.00 2015-11-07 05:41:35.125 311 12508.58 177.70 54465.95 88888.00 2015-11-07 05:41:35.250 311 12508.48 177.68 54465.97 88888.00 2015-11-07 05:41:35.375 311 12508.45 177.68 54465.97 88888.00 2015-11-07 05:41:35.500 311 12508.42 177.62 54466.00 88888.00 2015-11-07 05:41:35.625 311 12508.40 177.60 54466.00 88888.00 2015-11-07 05:41:35.750 311 12508.42 177.60 54465.97 88888.00 2015-11-07 05:41:35.875 311 12508.42 177.57 54465.95 88888.00 2015-11-07 05:41:36.000 311 12508.38 177.53 54465.95 88888.00 2015-11-07 05:41:36.125 311 12508.30 177.47 54465.95 88888.00 2015-11-07 05:41:36.250 311 12508.20 177.45 54465.95 88888.00 2015-11-07 05:41:36.375 311 12508.15 177.45 54465.93 88888.00 2015-11-07 05:41:36.500 311 12508.08 177.40 54465.90 88888.00 2015-11-07 05:41:36.625 311 12508.05 177.40 54465.90 88888.00 2015-11-07 05:41:36.750 311 12507.98 177.38 54465.93 88888.00 2015-11-07 05:41:36.875 311 12507.90 177.35 54465.93 88888.00 2015-11-07 05:41:37.000 311 12507.83 177.32 54465.90 88888.00 2015-11-07 05:41:37.125 311 12507.80 177.30 54465.95 88888.00 2015-11-07 05:41:37.250 311 12507.75 177.25 54465.93 88888.00 2015-11-07 05:41:37.375 311 12507.70 177.25 54465.93 88888.00 2015-11-07 05:41:37.500 311 12507.67 177.25 54465.90 88888.00 2015-11-07 05:41:37.625 311 12507.62 177.25 54465.90 88888.00 2015-11-07 05:41:37.750 311 12507.50 177.18 54465.90 88888.00 2015-11-07 05:41:37.875 311 12507.45 177.15 54465.90 88888.00 2015-11-07 05:41:38.000 311 12507.42 177.15 54465.93 88888.00 2015-11-07 05:41:38.125 311 12507.42 177.18 54465.93 88888.00 2015-11-07 05:41:38.250 311 12507.35 177.12 54465.90 88888.00 2015-11-07 05:41:38.375 311 12507.27 177.15 54465.90 88888.00 2015-11-07 05:41:38.500 311 12507.17 177.10 54465.90 88888.00 2015-11-07 05:41:38.625 311 12507.15 177.07 54465.90 88888.00 2015-11-07 05:41:38.750 311 12507.05 177.05 54465.90 88888.00 2015-11-07 05:41:38.875 311 12507.02 177.00 54465.90 88888.00 2015-11-07 05:41:39.000 311 12506.98 176.97 54465.88 88888.00 2015-11-07 05:41:39.125 311 12506.95 176.95 54465.90 88888.00 2015-11-07 05:41:39.250 311 12506.92 176.97 54465.90 88888.00 2015-11-07 05:41:39.375 311 12506.88 177.00 54465.90 88888.00 2015-11-07 05:41:39.500 311 12506.80 176.95 54465.90 88888.00 2015-11-07 05:41:39.625 311 12506.73 176.90 54465.90 88888.00 2015-11-07 05:41:39.750 311 12506.67 176.88 54465.90 88888.00 2015-11-07 05:41:39.875 311 12506.65 176.88 54465.88 88888.00 2015-11-07 05:41:40.000 311 12506.58 176.85 54465.85 88888.00 2015-11-07 05:41:40.125 311 12506.58 176.82 54465.85 88888.00 2015-11-07 05:41:40.250 311 12506.52 176.78 54465.88 88888.00 2015-11-07 05:41:40.375 311 12506.50 176.78 54465.88 88888.00 2015-11-07 05:41:40.500 311 12506.42 176.75 54465.85 88888.00 2015-11-07 05:41:40.625 311 12506.30 176.72 54465.85 88888.00 2015-11-07 05:41:40.750 311 12506.23 176.70 54465.85 88888.00 2015-11-07 05:41:40.875 311 12506.30 176.65 54465.85 88888.00 2015-11-07 05:41:41.000 311 12506.27 176.65 54465.82 88888.00 2015-11-07 05:41:41.125 311 12506.20 176.60 54465.85 88888.00 2015-11-07 05:41:41.250 311 12506.15 176.55 54465.85 88888.00 2015-11-07 05:41:41.375 311 12506.08 176.53 54465.88 88888.00 2015-11-07 05:41:41.500 311 12505.95 176.53 54465.88 88888.00 2015-11-07 05:41:41.625 311 12505.90 176.53 54465.88 88888.00 2015-11-07 05:41:41.750 311 12505.83 176.45 54465.85 88888.00 2015-11-07 05:41:41.875 311 12505.80 176.38 54465.85 88888.00 2015-11-07 05:41:42.000 311 12505.77 176.35 54465.82 88888.00 2015-11-07 05:41:42.125 311 12505.75 176.32 54465.82 88888.00 2015-11-07 05:41:42.250 311 12505.62 176.28 54465.82 88888.00 2015-11-07 05:41:42.375 311 12505.60 176.25 54465.80 88888.00 2015-11-07 05:41:42.500 311 12505.58 176.22 54465.82 88888.00 2015-11-07 05:41:42.625 311 12505.52 176.20 54465.82 88888.00 2015-11-07 05:41:42.750 311 12505.40 176.15 54465.82 88888.00 2015-11-07 05:41:42.875 311 12505.35 176.12 54465.85 88888.00 2015-11-07 05:41:43.000 311 12505.30 176.10 54465.80 88888.00 2015-11-07 05:41:43.125 311 12505.27 176.07 54465.80 88888.00 2015-11-07 05:41:43.250 311 12505.20 176.05 54465.80 88888.00 2015-11-07 05:41:43.375 311 12505.15 176.05 54465.82 88888.00 2015-11-07 05:41:43.500 311 12505.08 176.03 54465.82 88888.00 2015-11-07 05:41:43.625 311 12505.02 176.00 54465.85 88888.00 2015-11-07 05:41:43.750 311 12505.00 175.97 54465.82 88888.00 2015-11-07 05:41:43.875 311 12504.98 175.95 54465.88 88888.00 2015-11-07 05:41:44.000 311 12504.85 175.88 54465.85 88888.00 2015-11-07 05:41:44.125 311 12504.73 175.85 54465.82 88888.00 2015-11-07 05:41:44.250 311 12504.67 175.80 54465.85 88888.00 2015-11-07 05:41:44.375 311 12504.70 175.82 54465.85 88888.00 2015-11-07 05:41:44.500 311 12504.67 175.80 54465.82 88888.00 2015-11-07 05:41:44.625 311 12504.62 175.75 54465.82 88888.00 2015-11-07 05:41:44.750 311 12504.52 175.75 54465.80 88888.00 2015-11-07 05:41:44.875 311 12504.48 175.72 54465.80 88888.00 2015-11-07 05:41:45.000 311 12504.42 175.68 54465.78 88888.00 2015-11-07 05:41:45.125 311 12504.35 175.60 54465.80 88888.00 2015-11-07 05:41:45.250 311 12504.27 175.62 54465.85 88888.00 2015-11-07 05:41:45.375 311 12504.27 175.55 54465.85 88888.00 2015-11-07 05:41:45.500 311 12504.27 175.55 54465.85 88888.00 2015-11-07 05:41:45.625 311 12504.20 175.50 54465.80 88888.00 2015-11-07 05:41:45.750 311 12504.08 175.40 54465.80 88888.00 2015-11-07 05:41:45.875 311 12504.02 175.35 54465.78 88888.00 2015-11-07 05:41:46.000 311 12503.98 175.32 54465.78 88888.00 2015-11-07 05:41:46.125 311 12503.95 175.30 54465.82 88888.00 2015-11-07 05:41:46.250 311 12503.95 175.20 54465.82 88888.00 2015-11-07 05:41:46.375 311 12503.95 175.20 54465.82 88888.00 2015-11-07 05:41:46.500 311 12503.90 175.12 54465.82 88888.00 2015-11-07 05:41:46.625 311 12503.83 175.12 54465.78 88888.00 2015-11-07 05:41:46.750 311 12503.75 175.10 54465.78 88888.00 2015-11-07 05:41:46.875 311 12503.73 175.07 54465.78 88888.00 2015-11-07 05:41:47.000 311 12503.65 175.05 54465.78 88888.00 2015-11-07 05:41:47.125 311 12503.58 175.03 54465.78 88888.00 2015-11-07 05:41:47.250 311 12503.52 175.00 54465.75 88888.00 2015-11-07 05:41:47.375 311 12503.50 174.93 54465.72 88888.00 2015-11-07 05:41:47.500 311 12503.45 174.85 54465.70 88888.00 2015-11-07 05:41:47.625 311 12503.42 174.82 54465.72 88888.00 2015-11-07 05:41:47.750 311 12503.38 174.78 54465.70 88888.00 2015-11-07 05:41:47.875 311 12503.35 174.72 54465.72 88888.00 2015-11-07 05:41:48.000 311 12503.25 174.68 54465.72 88888.00 2015-11-07 05:41:48.125 311 12503.20 174.65 54465.72 88888.00 2015-11-07 05:41:48.250 311 12503.23 174.62 54465.75 88888.00 2015-11-07 05:41:48.375 311 12503.25 174.57 54465.72 88888.00 2015-11-07 05:41:48.500 311 12503.20 174.50 54465.72 88888.00 2015-11-07 05:41:48.625 311 12503.10 174.45 54465.72 88888.00 2015-11-07 05:41:48.750 311 12503.02 174.43 54465.75 88888.00 2015-11-07 05:41:48.875 311 12502.98 174.40 54465.75 88888.00 2015-11-07 05:41:49.000 311 12502.90 174.35 54465.72 88888.00 2015-11-07 05:41:49.125 311 12502.88 174.32 54465.72 88888.00 2015-11-07 05:41:49.250 311 12502.90 174.22 54465.72 88888.00 2015-11-07 05:41:49.375 311 12502.83 174.20 54465.70 88888.00 2015-11-07 05:41:49.500 311 12502.73 174.18 54465.72 88888.00 2015-11-07 05:41:49.625 311 12502.65 174.15 54465.75 88888.00 2015-11-07 05:41:49.750 311 12502.62 174.12 54465.72 88888.00 2015-11-07 05:41:49.875 311 12502.62 174.10 54465.70 88888.00 2015-11-07 05:41:50.000 311 12502.55 174.07 54465.70 88888.00 2015-11-07 05:41:50.125 311 12502.58 174.03 54465.72 88888.00 2015-11-07 05:41:50.250 311 12502.48 173.95 54465.70 88888.00 2015-11-07 05:41:50.375 311 12502.42 173.95 54465.70 88888.00 2015-11-07 05:41:50.500 311 12502.35 173.95 54465.70 88888.00 2015-11-07 05:41:50.625 311 12502.35 173.90 54465.70 88888.00 2015-11-07 05:41:50.750 311 12502.33 173.88 54465.70 88888.00 2015-11-07 05:41:50.875 311 12502.20 173.82 54465.68 88888.00 2015-11-07 05:41:51.000 311 12502.05 173.75 54465.65 88888.00 2015-11-07 05:41:51.125 311 12501.95 173.72 54465.68 88888.00 2015-11-07 05:41:51.250 311 12502.00 173.68 54465.68 88888.00 2015-11-07 05:41:51.375 311 12502.05 173.62 54465.68 88888.00 2015-11-07 05:41:51.500 311 12501.98 173.55 54465.65 88888.00 2015-11-07 05:41:51.625 311 12501.88 173.53 54465.65 88888.00 2015-11-07 05:41:51.750 311 12501.77 173.53 54465.65 88888.00 2015-11-07 05:41:51.875 311 12501.70 173.50 54465.68 88888.00 2015-11-07 05:41:52.000 311 12501.75 173.47 54465.68 88888.00 2015-11-07 05:41:52.125 311 12501.70 173.47 54465.65 88888.00 2015-11-07 05:41:52.250 311 12501.62 173.40 54465.65 88888.00 2015-11-07 05:41:52.375 311 12501.58 173.40 54465.62 88888.00 2015-11-07 05:41:52.500 311 12501.58 173.40 54465.65 88888.00 2015-11-07 05:41:52.625 311 12501.58 173.35 54465.65 88888.00 2015-11-07 05:41:52.750 311 12501.50 173.32 54465.65 88888.00 2015-11-07 05:41:52.875 311 12501.42 173.25 54465.65 88888.00 2015-11-07 05:41:53.000 311 12501.38 173.20 54465.62 88888.00 2015-11-07 05:41:53.125 311 12501.33 173.20 54465.62 88888.00 2015-11-07 05:41:53.250 311 12501.27 173.20 54465.65 88888.00 2015-11-07 05:41:53.375 311 12501.30 173.15 54465.65 88888.00 2015-11-07 05:41:53.500 311 12501.25 173.12 54465.62 88888.00 2015-11-07 05:41:53.625 311 12501.20 173.10 54465.60 88888.00 2015-11-07 05:41:53.750 311 12501.20 173.07 54465.57 88888.00 2015-11-07 05:41:53.875 311 12501.17 173.03 54465.57 88888.00 2015-11-07 05:41:54.000 311 12501.10 172.97 54465.57 88888.00 2015-11-07 05:41:54.125 311 12500.98 172.97 54465.60 88888.00 2015-11-07 05:41:54.250 311 12500.90 172.93 54465.60 88888.00 2015-11-07 05:41:54.375 311 12500.92 172.90 54465.57 88888.00 2015-11-07 05:41:54.500 311 12500.92 172.88 54465.60 88888.00 2015-11-07 05:41:54.625 311 12500.85 172.85 54465.60 88888.00 2015-11-07 05:41:54.750 311 12500.77 172.82 54465.57 88888.00 2015-11-07 05:41:54.875 311 12500.67 172.80 54465.57 88888.00 2015-11-07 05:41:55.000 311 12500.65 172.75 54465.57 88888.00 2015-11-07 05:41:55.125 311 12500.65 172.70 54465.55 88888.00 2015-11-07 05:41:55.250 311 12500.58 172.65 54465.55 88888.00 2015-11-07 05:41:55.375 311 12500.55 172.62 54465.55 88888.00 2015-11-07 05:41:55.500 311 12500.52 172.65 54465.57 88888.00 2015-11-07 05:41:55.625 311 12500.50 172.60 54465.57 88888.00 2015-11-07 05:41:55.750 311 12500.48 172.53 54465.53 88888.00 2015-11-07 05:41:55.875 311 12500.45 172.47 54465.55 88888.00 2015-11-07 05:41:56.000 311 12500.38 172.43 54465.55 88888.00 2015-11-07 05:41:56.125 311 12500.35 172.40 54465.55 88888.00 2015-11-07 05:41:56.250 311 12500.33 172.35 54465.55 88888.00 2015-11-07 05:41:56.375 311 12500.27 172.32 54465.55 88888.00 2015-11-07 05:41:56.500 311 12500.20 172.30 54465.55 88888.00 2015-11-07 05:41:56.625 311 12500.12 172.25 54465.53 88888.00 2015-11-07 05:41:56.750 311 12500.08 172.20 54465.47 88888.00 2015-11-07 05:41:56.875 311 12500.00 172.15 54465.50 88888.00 2015-11-07 05:41:57.000 311 12499.92 172.10 54465.50 88888.00 2015-11-07 05:41:57.125 311 12499.90 172.10 54465.53 88888.00 2015-11-07 05:41:57.250 311 12499.92 172.05 54465.50 88888.00 2015-11-07 05:41:57.375 311 12499.95 172.03 54465.50 88888.00 2015-11-07 05:41:57.500 311 12499.88 171.97 54465.50 88888.00 2015-11-07 05:41:57.625 311 12499.80 171.95 54465.50 88888.00 2015-11-07 05:41:57.750 311 12499.77 171.90 54465.50 88888.00 2015-11-07 05:41:57.875 311 12499.77 171.80 54465.47 88888.00 2015-11-07 05:41:58.000 311 12499.75 171.75 54465.45 88888.00 2015-11-07 05:41:58.125 311 12499.70 171.70 54465.47 88888.00 2015-11-07 05:41:58.250 311 12499.65 171.70 54465.47 88888.00 2015-11-07 05:41:58.375 311 12499.65 171.65 54465.45 88888.00 2015-11-07 05:41:58.500 311 12499.60 171.65 54465.47 88888.00 2015-11-07 05:41:58.625 311 12499.58 171.62 54465.45 88888.00 2015-11-07 05:41:58.750 311 12499.55 171.57 54465.45 88888.00 2015-11-07 05:41:58.875 311 12499.52 171.50 54465.43 88888.00 2015-11-07 05:41:59.000 311 12499.45 171.47 54465.45 88888.00 2015-11-07 05:41:59.125 311 12499.38 171.43 54465.43 88888.00 2015-11-07 05:41:59.250 311 12499.33 171.38 54465.47 88888.00 2015-11-07 05:41:59.375 311 12499.30 171.35 54465.45 88888.00 2015-11-07 05:41:59.500 311 12499.30 171.30 54465.45 88888.00 2015-11-07 05:41:59.625 311 12499.33 171.22 54465.45 88888.00 2015-11-07 05:41:59.750 311 12499.30 171.12 54465.43 88888.00 2015-11-07 05:41:59.875 311 12499.25 171.10 54465.40 88888.00 2015-11-07 05:42:00.000 311 12499.20 171.05 54465.40 88888.00 2015-11-07 05:42:00.125 311 12499.15 171.03 54465.40 88888.00 2015-11-07 05:42:00.250 311 12499.08 170.93 54465.40 88888.00 2015-11-07 05:42:00.375 311 12499.10 170.90 54465.43 88888.00 2015-11-07 05:42:00.500 311 12499.08 170.88 54465.40 88888.00 2015-11-07 05:42:00.625 311 12499.08 170.85 54465.35 88888.00 2015-11-07 05:42:00.750 311 12499.05 170.80 54465.35 88888.00 2015-11-07 05:42:00.875 311 12499.02 170.80 54465.35 88888.00 2015-11-07 05:42:01.000 311 12499.00 170.72 54465.35 88888.00 2015-11-07 05:42:01.125 311 12499.00 170.68 54465.35 88888.00 2015-11-07 05:42:01.250 311 12498.90 170.65 54465.35 88888.00 2015-11-07 05:42:01.375 311 12498.83 170.62 54465.38 88888.00 2015-11-07 05:42:01.500 311 12498.77 170.57 54465.35 88888.00 2015-11-07 05:42:01.625 311 12498.77 170.57 54465.38 88888.00 2015-11-07 05:42:01.750 311 12498.75 170.53 54465.35 88888.00 2015-11-07 05:42:01.875 311 12498.77 170.47 54465.35 88888.00 2015-11-07 05:42:02.000 311 12498.85 170.47 54465.32 88888.00 2015-11-07 05:42:02.125 311 12498.80 170.47 54465.32 88888.00 2015-11-07 05:42:02.250 311 12498.73 170.38 54465.30 88888.00 2015-11-07 05:42:02.375 311 12498.73 170.35 54465.28 88888.00 2015-11-07 05:42:02.500 311 12498.67 170.30 54465.30 88888.00 2015-11-07 05:42:02.625 311 12498.65 170.32 54465.30 88888.00 2015-11-07 05:42:02.750 311 12498.67 170.30 54465.28 88888.00 2015-11-07 05:42:02.875 311 12498.67 170.30 54465.30 88888.00 2015-11-07 05:42:03.000 311 12498.60 170.25 54465.30 88888.00 2015-11-07 05:42:03.125 311 12498.55 170.20 54465.30 88888.00 2015-11-07 05:42:03.250 311 12498.62 170.18 54465.28 88888.00 2015-11-07 05:42:03.375 311 12498.73 170.18 54465.28 88888.00 2015-11-07 05:42:03.500 311 12498.67 170.15 54465.25 88888.00 2015-11-07 05:42:03.625 311 12498.62 170.07 54465.25 88888.00 2015-11-07 05:42:03.750 311 12498.62 170.03 54465.25 88888.00 2015-11-07 05:42:03.875 311 12498.60 169.97 54465.20 88888.00 2015-11-07 05:42:04.000 311 12498.60 169.95 54465.22 88888.00 2015-11-07 05:42:04.125 311 12498.58 169.93 54465.22 88888.00 2015-11-07 05:42:04.250 311 12498.58 169.85 54465.20 88888.00 2015-11-07 05:42:04.375 311 12498.55 169.82 54465.20 88888.00 2015-11-07 05:42:04.500 311 12498.50 169.82 54465.18 88888.00 2015-11-07 05:42:04.625 311 12498.52 169.80 54465.20 88888.00 2015-11-07 05:42:04.750 311 12498.50 169.75 54465.18 88888.00 2015-11-07 05:42:04.875 311 12498.50 169.70 54465.20 88888.00 2015-11-07 05:42:05.000 311 12498.48 169.65 54465.18 88888.00 2015-11-07 05:42:05.125 311 12498.42 169.60 54465.20 88888.00 2015-11-07 05:42:05.250 311 12498.33 169.53 54465.18 88888.00 2015-11-07 05:42:05.375 311 12498.33 169.55 54465.12 88888.00 2015-11-07 05:42:05.500 311 12498.35 169.53 54465.18 88888.00 2015-11-07 05:42:05.625 311 12498.35 169.50 54465.18 88888.00 2015-11-07 05:42:05.750 311 12498.35 169.45 54465.15 88888.00 2015-11-07 05:42:05.875 311 12498.38 169.38 54465.15 88888.00 2015-11-07 05:42:06.000 311 12498.40 169.35 54465.12 88888.00 2015-11-07 05:42:06.125 311 12498.35 169.35 54465.12 88888.00 2015-11-07 05:42:06.250 311 12498.25 169.25 54465.12 88888.00 2015-11-07 05:42:06.375 311 12498.27 169.22 54465.12 88888.00 2015-11-07 05:42:06.500 311 12498.27 169.25 54465.10 88888.00 2015-11-07 05:42:06.625 311 12498.27 169.25 54465.10 88888.00 2015-11-07 05:42:06.750 311 12498.23 169.22 54465.05 88888.00 2015-11-07 05:42:06.875 311 12498.20 169.15 54465.05 88888.00 2015-11-07 05:42:07.000 311 12498.20 169.15 54465.07 88888.00 2015-11-07 05:42:07.125 311 12498.20 169.12 54465.10 88888.00 2015-11-07 05:42:07.250 311 12498.17 169.03 54465.05 88888.00 2015-11-07 05:42:07.375 311 12498.25 169.00 54465.03 88888.00 2015-11-07 05:42:07.500 311 12498.33 168.97 54465.03 88888.00 2015-11-07 05:42:07.625 311 12498.33 168.95 54465.05 88888.00 2015-11-07 05:42:07.750 311 12498.23 168.93 54465.00 88888.00 2015-11-07 05:42:07.875 311 12498.20 168.88 54464.97 88888.00 2015-11-07 05:42:08.000 311 12498.23 168.82 54464.95 88888.00 2015-11-07 05:42:08.125 311 12498.27 168.85 54464.95 88888.00 2015-11-07 05:42:08.250 311 12498.17 168.82 54464.93 88888.00 2015-11-07 05:42:08.375 311 12498.17 168.80 54464.93 88888.00 2015-11-07 05:42:08.500 311 12498.17 168.75 54464.95 88888.00 2015-11-07 05:42:08.625 311 12498.17 168.75 54464.95 88888.00 2015-11-07 05:42:08.750 311 12498.17 168.75 54464.93 88888.00 2015-11-07 05:42:08.875 311 12498.12 168.70 54464.93 88888.00 2015-11-07 05:42:09.000 311 12498.15 168.68 54464.88 88888.00 2015-11-07 05:42:09.125 311 12498.20 168.65 54464.88 88888.00 2015-11-07 05:42:09.250 311 12498.20 168.62 54464.88 88888.00 2015-11-07 05:42:09.375 311 12498.20 168.62 54464.85 88888.00 2015-11-07 05:42:09.500 311 12498.17 168.60 54464.82 88888.00 2015-11-07 05:42:09.625 311 12498.17 168.60 54464.82 88888.00 2015-11-07 05:42:09.750 311 12498.23 168.60 54464.82 88888.00 2015-11-07 05:42:09.875 311 12498.20 168.57 54464.80 88888.00 2015-11-07 05:42:10.000 311 12498.20 168.50 54464.78 88888.00 2015-11-07 05:42:10.125 311 12498.25 168.50 54464.80 88888.00 2015-11-07 05:42:10.250 311 12498.30 168.53 54464.80 88888.00 2015-11-07 05:42:10.375 311 12498.40 168.50 54464.80 88888.00 2015-11-07 05:42:10.500 311 12498.40 168.45 54464.78 88888.00 2015-11-07 05:42:10.625 311 12498.38 168.43 54464.75 88888.00 2015-11-07 05:42:10.750 311 12498.38 168.43 54464.72 88888.00 2015-11-07 05:42:10.875 311 12498.45 168.43 54464.70 88888.00 2015-11-07 05:42:11.000 311 12498.48 168.43 54464.70 88888.00 2015-11-07 05:42:11.125 311 12498.52 168.38 54464.70 88888.00 2015-11-07 05:42:11.250 311 12498.50 168.32 54464.70 88888.00 2015-11-07 05:42:11.375 311 12498.50 168.32 54464.68 88888.00 2015-11-07 05:42:11.500 311 12498.52 168.25 54464.68 88888.00 2015-11-07 05:42:11.625 311 12498.55 168.20 54464.62 88888.00 2015-11-07 05:42:11.750 311 12498.58 168.20 54464.60 88888.00 2015-11-07 05:42:11.875 311 12498.60 168.20 54464.60 88888.00 2015-11-07 05:42:12.000 311 12498.60 168.18 54464.55 88888.00 2015-11-07 05:42:12.125 311 12498.65 168.15 54464.55 88888.00 2015-11-07 05:42:12.250 311 12498.70 168.15 54464.55 88888.00 2015-11-07 05:42:12.375 311 12498.70 168.12 54464.53 88888.00 2015-11-07 05:42:12.500 311 12498.70 168.12 54464.50 88888.00 2015-11-07 05:42:12.625 311 12498.80 168.10 54464.53 88888.00 2015-11-07 05:42:12.750 311 12498.92 168.07 54464.47 88888.00 2015-11-07 05:42:12.875 311 12498.90 168.07 54464.47 88888.00 2015-11-07 05:42:13.000 311 12498.85 168.07 54464.47 88888.00 2015-11-07 05:42:13.125 311 12498.85 168.05 54464.47 88888.00 2015-11-07 05:42:13.250 311 12498.92 168.00 54464.47 88888.00 2015-11-07 05:42:13.375 311 12499.00 167.95 54464.43 88888.00 2015-11-07 05:42:13.500 311 12499.00 167.95 54464.43 88888.00 2015-11-07 05:42:13.625 311 12499.00 167.93 54464.43 88888.00 2015-11-07 05:42:13.750 311 12499.02 167.90 54464.40 88888.00 2015-11-07 05:42:13.875 311 12499.10 167.88 54464.38 88888.00 2015-11-07 05:42:14.000 311 12499.12 167.85 54464.38 88888.00 2015-11-07 05:42:14.125 311 12499.17 167.88 54464.38 88888.00 2015-11-07 05:42:14.250 311 12499.17 167.82 54464.32 88888.00 2015-11-07 05:42:14.375 311 12499.20 167.82 54464.30 88888.00 2015-11-07 05:42:14.500 311 12499.23 167.80 54464.32 88888.00 2015-11-07 05:42:14.625 311 12499.23 167.72 54464.32 88888.00 2015-11-07 05:42:14.750 311 12499.25 167.70 54464.30 88888.00 2015-11-07 05:42:14.875 311 12499.23 167.68 54464.25 88888.00 2015-11-07 05:42:15.000 311 12499.27 167.62 54464.22 88888.00 2015-11-07 05:42:15.125 311 12499.33 167.62 54464.22 88888.00 2015-11-07 05:42:15.250 311 12499.33 167.60 54464.25 88888.00 2015-11-07 05:42:15.375 311 12499.42 167.55 54464.25 88888.00 2015-11-07 05:42:15.500 311 12499.50 167.53 54464.22 88888.00 2015-11-07 05:42:15.625 311 12499.42 167.50 54464.20 88888.00 2015-11-07 05:42:15.750 311 12499.40 167.45 54464.18 88888.00 2015-11-07 05:42:15.875 311 12499.38 167.38 54464.18 88888.00 2015-11-07 05:42:16.000 311 12499.42 167.35 54464.15 88888.00 2015-11-07 05:42:16.125 311 12499.45 167.35 54464.15 88888.00 2015-11-07 05:42:16.250 311 12499.45 167.28 54464.15 88888.00 2015-11-07 05:42:16.375 311 12499.50 167.28 54464.12 88888.00 2015-11-07 05:42:16.500 311 12499.48 167.22 54464.12 88888.00 2015-11-07 05:42:16.625 311 12499.58 167.22 54464.12 88888.00 2015-11-07 05:42:16.750 311 12499.60 167.20 54464.10 88888.00 2015-11-07 05:42:16.875 311 12499.55 167.15 54464.07 88888.00 2015-11-07 05:42:17.000 311 12499.55 167.10 54464.05 88888.00 2015-11-07 05:42:17.125 311 12499.58 167.10 54464.05 88888.00 2015-11-07 05:42:17.250 311 12499.58 167.07 54464.05 88888.00 2015-11-07 05:42:17.375 311 12499.62 167.05 54464.03 88888.00 2015-11-07 05:42:17.500 311 12499.70 167.03 54464.00 88888.00 2015-11-07 05:42:17.625 311 12499.70 167.00 54464.03 88888.00 2015-11-07 05:42:17.750 311 12499.70 166.97 54464.00 88888.00 2015-11-07 05:42:17.875 311 12499.77 166.95 54464.00 88888.00 2015-11-07 05:42:18.000 311 12499.77 166.88 54464.00 88888.00 2015-11-07 05:42:18.125 311 12499.77 166.82 54464.00 88888.00 2015-11-07 05:42:18.250 311 12499.80 166.82 54463.97 88888.00 2015-11-07 05:42:18.375 311 12499.73 166.75 54463.95 88888.00 2015-11-07 05:42:18.500 311 12499.73 166.78 54463.93 88888.00 2015-11-07 05:42:18.625 311 12499.75 166.78 54463.93 88888.00 2015-11-07 05:42:18.750 311 12499.80 166.72 54463.93 88888.00 2015-11-07 05:42:18.875 311 12499.85 166.72 54463.93 88888.00 2015-11-07 05:42:19.000 311 12499.92 166.75 54463.90 88888.00 2015-11-07 05:42:19.125 311 12499.95 166.70 54463.90 88888.00 2015-11-07 05:42:19.250 311 12499.92 166.65 54463.90 88888.00 2015-11-07 05:42:19.375 311 12499.92 166.65 54463.88 88888.00 2015-11-07 05:42:19.500 311 12499.95 166.62 54463.88 88888.00 2015-11-07 05:42:19.625 311 12499.98 166.62 54463.85 88888.00 2015-11-07 05:42:19.750 311 12499.98 166.62 54463.85 88888.00 2015-11-07 05:42:19.875 311 12499.98 166.57 54463.82 88888.00 2015-11-07 05:42:20.000 311 12500.02 166.55 54463.78 88888.00 2015-11-07 05:42:20.125 311 12500.10 166.53 54463.78 88888.00 2015-11-07 05:42:20.250 311 12500.10 166.50 54463.75 88888.00 2015-11-07 05:42:20.375 311 12500.15 166.50 54463.75 88888.00 2015-11-07 05:42:20.500 311 12500.23 166.50 54463.75 88888.00 2015-11-07 05:42:20.625 311 12500.23 166.47 54463.75 88888.00 2015-11-07 05:42:20.750 311 12500.15 166.45 54463.72 88888.00 2015-11-07 05:42:20.875 311 12500.12 166.38 54463.72 88888.00 2015-11-07 05:42:21.000 311 12500.12 166.38 54463.68 88888.00 2015-11-07 05:42:21.125 311 12500.17 166.40 54463.65 88888.00 2015-11-07 05:42:21.250 311 12500.20 166.38 54463.65 88888.00 2015-11-07 05:42:21.375 311 12500.23 166.38 54463.62 88888.00 2015-11-07 05:42:21.500 311 12500.25 166.38 54463.62 88888.00 2015-11-07 05:42:21.625 311 12500.33 166.32 54463.62 88888.00 2015-11-07 05:42:21.750 311 12500.33 166.30 54463.60 88888.00 2015-11-07 05:42:21.875 311 12500.30 166.25 54463.60 88888.00 2015-11-07 05:42:22.000 311 12500.30 166.20 54463.57 88888.00 2015-11-07 05:42:22.125 311 12500.33 166.20 54463.60 88888.00 2015-11-07 05:42:22.250 311 12500.33 166.12 54463.53 88888.00 2015-11-07 05:42:22.375 311 12500.38 166.07 54463.55 88888.00 2015-11-07 05:42:22.500 311 12500.38 166.10 54463.53 88888.00 2015-11-07 05:42:22.625 311 12500.45 166.07 54463.53 88888.00 2015-11-07 05:42:22.750 311 12500.52 166.10 54463.53 88888.00 2015-11-07 05:42:22.875 311 12500.58 166.07 54463.50 88888.00 2015-11-07 05:42:23.000 311 12500.60 166.03 54463.50 88888.00 2015-11-07 05:42:23.125 311 12500.60 165.97 54463.47 88888.00 2015-11-07 05:42:23.250 311 12500.58 165.90 54463.47 88888.00 2015-11-07 05:42:23.375 311 12500.62 165.90 54463.45 88888.00 2015-11-07 05:42:23.500 311 12500.62 165.85 54463.43 88888.00 2015-11-07 05:42:23.625 311 12500.60 165.80 54463.43 88888.00 2015-11-07 05:42:23.750 311 12500.62 165.80 54463.43 88888.00 2015-11-07 05:42:23.875 311 12500.77 165.75 54463.40 88888.00 2015-11-07 05:42:24.000 311 12500.85 165.72 54463.40 88888.00 2015-11-07 05:42:24.125 311 12500.88 165.68 54463.40 88888.00 2015-11-07 05:42:24.250 311 12500.85 165.65 54463.38 88888.00 2015-11-07 05:42:24.375 311 12500.95 165.62 54463.35 88888.00 2015-11-07 05:42:24.500 311 12501.08 165.60 54463.32 88888.00 2015-11-07 05:42:24.625 311 12501.10 165.57 54463.32 88888.00 2015-11-07 05:42:24.750 311 12501.12 165.55 54463.32 88888.00 2015-11-07 05:42:24.875 311 12501.12 165.55 54463.32 88888.00 2015-11-07 05:42:25.000 311 12501.08 165.53 54463.30 88888.00 2015-11-07 05:42:25.125 311 12501.08 165.50 54463.30 88888.00 2015-11-07 05:42:25.250 311 12501.10 165.47 54463.25 88888.00 2015-11-07 05:42:25.375 311 12501.23 165.47 54463.28 88888.00 2015-11-07 05:42:25.500 311 12501.23 165.45 54463.25 88888.00 2015-11-07 05:42:25.625 311 12501.20 165.40 54463.22 88888.00 2015-11-07 05:42:25.750 311 12501.17 165.38 54463.22 88888.00 2015-11-07 05:42:25.875 311 12501.23 165.32 54463.22 88888.00 2015-11-07 05:42:26.000 311 12501.25 165.28 54463.20 88888.00 2015-11-07 05:42:26.125 311 12501.25 165.28 54463.22 88888.00 2015-11-07 05:42:26.250 311 12501.27 165.22 54463.20 88888.00 2015-11-07 05:42:26.375 311 12501.27 165.22 54463.18 88888.00 2015-11-07 05:42:26.500 311 12501.27 165.20 54463.18 88888.00 2015-11-07 05:42:26.625 311 12501.33 165.20 54463.18 88888.00 2015-11-07 05:42:26.750 311 12501.30 165.20 54463.15 88888.00 2015-11-07 05:42:26.875 311 12501.35 165.20 54463.15 88888.00 2015-11-07 05:42:27.000 311 12501.40 165.18 54463.12 88888.00 2015-11-07 05:42:27.125 311 12501.42 165.20 54463.12 88888.00 2015-11-07 05:42:27.250 311 12501.40 165.12 54463.07 88888.00 2015-11-07 05:42:27.375 311 12501.40 165.15 54463.07 88888.00 2015-11-07 05:42:27.500 311 12501.50 165.15 54463.10 88888.00 2015-11-07 05:42:27.625 311 12501.55 165.15 54463.10 88888.00 2015-11-07 05:42:27.750 311 12501.55 165.12 54463.07 88888.00 2015-11-07 05:42:27.875 311 12501.58 165.07 54463.05 88888.00 2015-11-07 05:42:28.000 311 12501.60 165.00 54463.00 88888.00 2015-11-07 05:42:28.125 311 12501.65 165.03 54463.00 88888.00 2015-11-07 05:42:28.250 311 12501.67 165.05 54463.00 88888.00 2015-11-07 05:42:28.375 311 12501.75 165.07 54462.97 88888.00 2015-11-07 05:42:28.500 311 12501.73 165.07 54462.97 88888.00 2015-11-07 05:42:28.625 311 12501.73 165.05 54462.97 88888.00 2015-11-07 05:42:28.750 311 12501.75 165.05 54462.95 88888.00 2015-11-07 05:42:28.875 311 12501.77 165.07 54462.93 88888.00 2015-11-07 05:42:29.000 311 12501.75 165.07 54462.90 88888.00 2015-11-07 05:42:29.125 311 12501.80 165.05 54462.90 88888.00 2015-11-07 05:42:29.250 311 12501.88 165.00 54462.85 88888.00 2015-11-07 05:42:29.375 311 12501.92 165.00 54462.88 88888.00 2015-11-07 05:42:29.500 311 12501.92 165.03 54462.88 88888.00 2015-11-07 05:42:29.625 311 12501.98 165.00 54462.82 88888.00 2015-11-07 05:42:29.750 311 12501.98 164.97 54462.80 88888.00 2015-11-07 05:42:29.875 311 12501.98 164.97 54462.80 88888.00 2015-11-07 05:42:30.000 311 12502.00 164.97 54462.78 88888.00 2015-11-07 05:42:30.125 311 12501.98 164.97 54462.80 88888.00 2015-11-07 05:42:30.250 311 12502.02 164.93 54462.75 88888.00 2015-11-07 05:42:30.375 311 12502.08 164.95 54462.72 88888.00 2015-11-07 05:42:30.500 311 12502.12 164.95 54462.75 88888.00 2015-11-07 05:42:30.625 311 12502.10 164.93 54462.72 88888.00 2015-11-07 05:42:30.750 311 12502.12 164.95 54462.75 88888.00 2015-11-07 05:42:30.875 311 12502.15 164.95 54462.72 88888.00 2015-11-07 05:42:31.000 311 12502.20 164.95 54462.70 88888.00 2015-11-07 05:42:31.125 311 12502.25 164.97 54462.72 88888.00 2015-11-07 05:42:31.250 311 12502.20 164.93 54462.70 88888.00 2015-11-07 05:42:31.375 311 12502.20 164.95 54462.70 88888.00 2015-11-07 05:42:31.500 311 12502.27 164.95 54462.70 88888.00 2015-11-07 05:42:31.625 311 12502.33 164.90 54462.68 88888.00 2015-11-07 05:42:31.750 311 12502.33 164.88 54462.62 88888.00 2015-11-07 05:42:31.875 311 12502.33 164.85 54462.65 88888.00 2015-11-07 05:42:32.000 311 12502.38 164.88 54462.62 88888.00 2015-11-07 05:42:32.125 311 12502.35 164.88 54462.62 88888.00 2015-11-07 05:42:32.250 311 12502.30 164.85 54462.60 88888.00 2015-11-07 05:42:32.375 311 12502.33 164.82 54462.60 88888.00 2015-11-07 05:42:32.500 311 12502.30 164.80 54462.60 88888.00 2015-11-07 05:42:32.625 311 12502.25 164.78 54462.57 88888.00 2015-11-07 05:42:32.750 311 12502.33 164.78 54462.55 88888.00 2015-11-07 05:42:32.875 311 12502.35 164.78 54462.53 88888.00 2015-11-07 05:42:33.000 311 12502.35 164.78 54462.53 88888.00 2015-11-07 05:42:33.125 311 12502.35 164.75 54462.53 88888.00 2015-11-07 05:42:33.250 311 12502.38 164.70 54462.50 88888.00 2015-11-07 05:42:33.375 311 12502.42 164.70 54462.47 88888.00 2015-11-07 05:42:33.500 311 12502.45 164.70 54462.43 88888.00 2015-11-07 05:42:33.625 311 12502.40 164.68 54462.43 88888.00 2015-11-07 05:42:33.750 311 12502.40 164.60 54462.45 88888.00 2015-11-07 05:42:33.875 311 12502.40 164.60 54462.45 88888.00 2015-11-07 05:42:34.000 311 12502.40 164.60 54462.43 88888.00 2015-11-07 05:42:34.125 311 12502.45 164.57 54462.43 88888.00 2015-11-07 05:42:34.250 311 12502.40 164.53 54462.43 88888.00 2015-11-07 05:42:34.375 311 12502.38 164.47 54462.40 88888.00 2015-11-07 05:42:34.500 311 12502.38 164.45 54462.40 88888.00 2015-11-07 05:42:34.625 311 12502.45 164.50 54462.40 88888.00 2015-11-07 05:42:34.750 311 12502.52 164.50 54462.40 88888.00 2015-11-07 05:42:34.875 311 12502.50 164.47 54462.38 88888.00 2015-11-07 05:42:35.000 311 12502.48 164.45 54462.35 88888.00 2015-11-07 05:42:35.125 311 12502.45 164.43 54462.35 88888.00 2015-11-07 05:42:35.250 311 12502.45 164.38 54462.35 88888.00 2015-11-07 05:42:35.375 311 12502.55 164.38 54462.35 88888.00 2015-11-07 05:42:35.500 311 12502.58 164.32 54462.30 88888.00 2015-11-07 05:42:35.625 311 12502.55 164.32 54462.28 88888.00 2015-11-07 05:42:35.750 311 12502.58 164.38 54462.30 88888.00 2015-11-07 05:42:35.875 311 12502.55 164.32 54462.28 88888.00 2015-11-07 05:42:36.000 311 12502.62 164.28 54462.22 88888.00 2015-11-07 05:42:36.125 311 12502.65 164.20 54462.18 88888.00 2015-11-07 05:42:36.250 311 12502.52 164.25 54462.22 88888.00 2015-11-07 05:42:36.375 311 12502.60 164.28 54462.25 88888.00 2015-11-07 05:42:36.500 311 12502.62 164.28 54462.22 88888.00 2015-11-07 05:42:36.625 311 12502.60 164.25 54462.20 88888.00 2015-11-07 05:42:36.750 311 12502.62 164.22 54462.18 88888.00 2015-11-07 05:42:36.875 311 12502.70 164.20 54462.18 88888.00 2015-11-07 05:42:37.000 311 12502.73 164.20 54462.12 88888.00 2015-11-07 05:42:37.125 311 12502.77 164.22 54462.15 88888.00 2015-11-07 05:42:37.250 311 12502.75 164.20 54462.15 88888.00 2015-11-07 05:42:37.375 311 12502.70 164.20 54462.15 88888.00 2015-11-07 05:42:37.500 311 12502.65 164.20 54462.12 88888.00 2015-11-07 05:42:37.625 311 12502.73 164.18 54462.10 88888.00 2015-11-07 05:42:37.750 311 12502.80 164.18 54462.05 88888.00 2015-11-07 05:42:37.875 311 12502.85 164.12 54462.05 88888.00 2015-11-07 05:42:38.000 311 12502.85 164.07 54462.05 88888.00 2015-11-07 05:42:38.125 311 12502.90 164.07 54462.07 88888.00 2015-11-07 05:42:38.250 311 12502.83 164.07 54462.07 88888.00 2015-11-07 05:42:38.375 311 12502.85 164.05 54462.05 88888.00 2015-11-07 05:42:38.500 311 12502.88 164.05 54462.03 88888.00 2015-11-07 05:42:38.625 311 12502.92 164.00 54462.00 88888.00 2015-11-07 05:42:38.750 311 12502.88 163.97 54461.97 88888.00 2015-11-07 05:42:38.875 311 12502.85 163.97 54461.97 88888.00 2015-11-07 05:42:39.000 311 12502.90 163.93 54461.93 88888.00 2015-11-07 05:42:39.125 311 12503.00 163.93 54461.95 88888.00 2015-11-07 05:42:39.250 311 12503.00 163.90 54461.95 88888.00 2015-11-07 05:42:39.375 311 12503.10 163.85 54461.95 88888.00 2015-11-07 05:42:39.500 311 12503.15 163.85 54461.93 88888.00 2015-11-07 05:42:39.625 311 12503.17 163.80 54461.93 88888.00 2015-11-07 05:42:39.750 311 12503.17 163.80 54461.90 88888.00 2015-11-07 05:42:39.875 311 12503.23 163.80 54461.88 88888.00 2015-11-07 05:42:40.000 311 12503.30 163.78 54461.88 88888.00 2015-11-07 05:42:40.125 311 12503.33 163.78 54461.85 88888.00 2015-11-07 05:42:40.250 311 12503.25 163.72 54461.85 88888.00 2015-11-07 05:42:40.375 311 12503.30 163.70 54461.82 88888.00 2015-11-07 05:42:40.500 311 12503.35 163.70 54461.82 88888.00 2015-11-07 05:42:40.625 311 12503.33 163.65 54461.80 88888.00 2015-11-07 05:42:40.750 311 12503.35 163.68 54461.80 88888.00 2015-11-07 05:42:40.875 311 12503.40 163.68 54461.78 88888.00 2015-11-07 05:42:41.000 311 12503.45 163.68 54461.75 88888.00 2015-11-07 05:42:41.125 311 12503.48 163.65 54461.72 88888.00 2015-11-07 05:42:41.250 311 12503.50 163.62 54461.75 88888.00 2015-11-07 05:42:41.375 311 12503.52 163.60 54461.72 88888.00 2015-11-07 05:42:41.500 311 12503.55 163.57 54461.70 88888.00 2015-11-07 05:42:41.625 311 12503.62 163.57 54461.70 88888.00 2015-11-07 05:42:41.750 311 12503.62 163.57 54461.70 88888.00 2015-11-07 05:42:41.875 311 12503.60 163.55 54461.70 88888.00 2015-11-07 05:42:42.000 311 12503.65 163.50 54461.68 88888.00 2015-11-07 05:42:42.125 311 12503.62 163.50 54461.65 88888.00 2015-11-07 05:42:42.250 311 12503.67 163.53 54461.62 88888.00 2015-11-07 05:42:42.375 311 12503.83 163.53 54461.62 88888.00 2015-11-07 05:42:42.500 311 12503.90 163.47 54461.60 88888.00 2015-11-07 05:42:42.625 311 12503.90 163.50 54461.60 88888.00 2015-11-07 05:42:42.750 311 12503.88 163.47 54461.57 88888.00 2015-11-07 05:42:42.875 311 12503.85 163.47 54461.57 88888.00 2015-11-07 05:42:43.000 311 12503.92 163.43 54461.57 88888.00 2015-11-07 05:42:43.125 311 12504.00 163.40 54461.57 88888.00 2015-11-07 05:42:43.250 311 12504.02 163.38 54461.55 88888.00 2015-11-07 05:42:43.375 311 12504.05 163.38 54461.55 88888.00 2015-11-07 05:42:43.500 311 12503.98 163.38 54461.53 88888.00 2015-11-07 05:42:43.625 311 12503.95 163.38 54461.53 88888.00 2015-11-07 05:42:43.750 311 12504.05 163.38 54461.53 88888.00 2015-11-07 05:42:43.875 311 12504.17 163.38 54461.50 88888.00 2015-11-07 05:42:44.000 311 12504.23 163.35 54461.45 88888.00 2015-11-07 05:42:44.125 311 12504.25 163.30 54461.47 88888.00 2015-11-07 05:42:44.250 311 12504.17 163.28 54461.47 88888.00 2015-11-07 05:42:44.375 311 12504.15 163.28 54461.45 88888.00 2015-11-07 05:42:44.500 311 12504.12 163.32 54461.43 88888.00 2015-11-07 05:42:44.625 311 12504.20 163.35 54461.43 88888.00 2015-11-07 05:42:44.750 311 12504.27 163.35 54461.43 88888.00 2015-11-07 05:42:44.875 311 12504.33 163.30 54461.40 88888.00 2015-11-07 05:42:45.000 311 12504.33 163.32 54461.38 88888.00 2015-11-07 05:42:45.125 311 12504.35 163.32 54461.35 88888.00 2015-11-07 05:42:45.250 311 12504.45 163.30 54461.35 88888.00 2015-11-07 05:42:45.375 311 12504.45 163.30 54461.32 88888.00 2015-11-07 05:42:45.500 311 12504.45 163.28 54461.32 88888.00 2015-11-07 05:42:45.625 311 12504.42 163.30 54461.32 88888.00 2015-11-07 05:42:45.750 311 12504.45 163.30 54461.30 88888.00 2015-11-07 05:42:45.875 311 12504.48 163.25 54461.28 88888.00 2015-11-07 05:42:46.000 311 12504.60 163.22 54461.25 88888.00 2015-11-07 05:42:46.125 311 12504.70 163.22 54461.25 88888.00 2015-11-07 05:42:46.250 311 12504.65 163.25 54461.22 88888.00 2015-11-07 05:42:46.375 311 12504.70 163.32 54461.22 88888.00 2015-11-07 05:42:46.500 311 12504.70 163.28 54461.20 88888.00 2015-11-07 05:42:46.625 311 12504.70 163.30 54461.22 88888.00 2015-11-07 05:42:46.750 311 12504.77 163.30 54461.20 88888.00 2015-11-07 05:42:46.875 311 12504.80 163.35 54461.18 88888.00 2015-11-07 05:42:47.000 311 12504.90 163.35 54461.15 88888.00 2015-11-07 05:42:47.125 311 12504.98 163.32 54461.18 88888.00 2015-11-07 05:42:47.250 311 12505.00 163.30 54461.15 88888.00 2015-11-07 05:42:47.375 311 12505.00 163.30 54461.12 88888.00 2015-11-07 05:42:47.500 311 12505.02 163.30 54461.10 88888.00 2015-11-07 05:42:47.625 311 12505.10 163.32 54461.10 88888.00 2015-11-07 05:42:47.750 311 12505.15 163.35 54461.05 88888.00 2015-11-07 05:42:47.875 311 12505.23 163.35 54461.05 88888.00 2015-11-07 05:42:48.000 311 12505.27 163.38 54461.03 88888.00 2015-11-07 05:42:48.125 311 12505.27 163.38 54461.03 88888.00 2015-11-07 05:42:48.250 311 12505.27 163.32 54461.00 88888.00 2015-11-07 05:42:48.375 311 12505.33 163.32 54461.00 88888.00 2015-11-07 05:42:48.500 311 12505.33 163.32 54460.95 88888.00 2015-11-07 05:42:48.625 311 12505.33 163.30 54460.95 88888.00 2015-11-07 05:42:48.750 311 12505.45 163.28 54460.95 88888.00 2015-11-07 05:42:48.875 311 12505.52 163.30 54460.93 88888.00 2015-11-07 05:42:49.000 311 12505.58 163.32 54460.93 88888.00 2015-11-07 05:42:49.125 311 12505.58 163.30 54460.90 88888.00 2015-11-07 05:42:49.250 311 12505.58 163.32 54460.93 88888.00 2015-11-07 05:42:49.375 311 12505.60 163.35 54460.88 88888.00 2015-11-07 05:42:49.500 311 12505.67 163.35 54460.88 88888.00 2015-11-07 05:42:49.625 311 12505.70 163.35 54460.85 88888.00 2015-11-07 05:42:49.750 311 12505.70 163.38 54460.85 88888.00 2015-11-07 05:42:49.875 311 12505.73 163.30 54460.82 88888.00 2015-11-07 05:42:50.000 311 12505.80 163.32 54460.80 88888.00 2015-11-07 05:42:50.125 311 12505.83 163.32 54460.78 88888.00 2015-11-07 05:42:50.250 311 12505.83 163.35 54460.78 88888.00 2015-11-07 05:42:50.375 311 12505.85 163.38 54460.78 88888.00 2015-11-07 05:42:50.500 311 12505.88 163.32 54460.75 88888.00 2015-11-07 05:42:50.625 311 12505.98 163.32 54460.70 88888.00 2015-11-07 05:42:50.750 311 12506.00 163.32 54460.70 88888.00 2015-11-07 05:42:50.875 311 12506.05 163.35 54460.68 88888.00 2015-11-07 05:42:51.000 311 12506.10 163.35 54460.65 88888.00 2015-11-07 05:42:51.125 311 12506.12 163.40 54460.65 88888.00 2015-11-07 05:42:51.250 311 12506.17 163.40 54460.65 88888.00 2015-11-07 05:42:51.375 311 12506.17 163.40 54460.62 88888.00 2015-11-07 05:42:51.500 311 12506.20 163.40 54460.62 88888.00 2015-11-07 05:42:51.625 311 12506.25 163.38 54460.57 88888.00 2015-11-07 05:42:51.750 311 12506.30 163.43 54460.55 88888.00 2015-11-07 05:42:51.875 311 12506.35 163.43 54460.53 88888.00 2015-11-07 05:42:52.000 311 12506.42 163.43 54460.53 88888.00 2015-11-07 05:42:52.125 311 12506.48 163.45 54460.53 88888.00 2015-11-07 05:42:52.250 311 12506.42 163.43 54460.53 88888.00 2015-11-07 05:42:52.375 311 12506.40 163.45 54460.50 88888.00 2015-11-07 05:42:52.500 311 12506.45 163.53 54460.45 88888.00 2015-11-07 05:42:52.625 311 12506.55 163.53 54460.43 88888.00 2015-11-07 05:42:52.750 311 12506.58 163.53 54460.40 88888.00 2015-11-07 05:42:52.875 311 12506.58 163.53 54460.43 88888.00 2015-11-07 05:42:53.000 311 12506.58 163.53 54460.40 88888.00 2015-11-07 05:42:53.125 311 12506.65 163.55 54460.40 88888.00 2015-11-07 05:42:53.250 311 12506.60 163.57 54460.38 88888.00 2015-11-07 05:42:53.375 311 12506.62 163.57 54460.35 88888.00 2015-11-07 05:42:53.500 311 12506.70 163.57 54460.32 88888.00 2015-11-07 05:42:53.625 311 12506.75 163.60 54460.30 88888.00 2015-11-07 05:42:53.750 311 12506.77 163.57 54460.28 88888.00 2015-11-07 05:42:53.875 311 12506.85 163.60 54460.25 88888.00 2015-11-07 05:42:54.000 311 12506.92 163.60 54460.25 88888.00 2015-11-07 05:42:54.125 311 12506.92 163.62 54460.28 88888.00 2015-11-07 05:42:54.250 311 12506.90 163.65 54460.28 88888.00 2015-11-07 05:42:54.375 311 12506.95 163.65 54460.25 88888.00 2015-11-07 05:42:54.500 311 12507.02 163.62 54460.20 88888.00 2015-11-07 05:42:54.625 311 12506.98 163.60 54460.20 88888.00 2015-11-07 05:42:54.750 311 12506.98 163.62 54460.18 88888.00 2015-11-07 05:42:54.875 311 12507.02 163.60 54460.15 88888.00 2015-11-07 05:42:55.000 311 12507.15 163.65 54460.07 88888.00 2015-11-07 05:42:55.125 311 12507.17 163.68 54460.10 88888.00 2015-11-07 05:42:55.250 311 12507.23 163.65 54460.10 88888.00 2015-11-07 05:42:55.375 311 12507.25 163.68 54460.07 88888.00 2015-11-07 05:42:55.500 311 12507.25 163.68 54460.05 88888.00 2015-11-07 05:42:55.625 311 12507.33 163.72 54460.03 88888.00 2015-11-07 05:42:55.750 311 12507.35 163.78 54460.03 88888.00 2015-11-07 05:42:55.875 311 12507.33 163.78 54460.00 88888.00 2015-11-07 05:42:56.000 311 12507.35 163.78 54459.97 88888.00 2015-11-07 05:42:56.125 311 12507.38 163.75 54459.95 88888.00 2015-11-07 05:42:56.250 311 12507.40 163.78 54459.93 88888.00 2015-11-07 05:42:56.375 311 12507.50 163.78 54459.93 88888.00 2015-11-07 05:42:56.500 311 12507.52 163.75 54459.90 88888.00 2015-11-07 05:42:56.625 311 12507.52 163.78 54459.90 88888.00 2015-11-07 05:42:56.750 311 12507.58 163.80 54459.90 88888.00 2015-11-07 05:42:56.875 311 12507.60 163.85 54459.88 88888.00 2015-11-07 05:42:57.000 311 12507.58 163.82 54459.85 88888.00 2015-11-07 05:42:57.125 311 12507.65 163.80 54459.80 88888.00 2015-11-07 05:42:57.250 311 12507.70 163.85 54459.82 88888.00 2015-11-07 05:42:57.375 311 12507.75 163.82 54459.80 88888.00 2015-11-07 05:42:57.500 311 12507.73 163.82 54459.78 88888.00 2015-11-07 05:42:57.625 311 12507.83 163.82 54459.75 88888.00 2015-11-07 05:42:57.750 311 12507.85 163.82 54459.75 88888.00 2015-11-07 05:42:57.875 311 12507.85 163.82 54459.75 88888.00 2015-11-07 05:42:58.000 311 12507.90 163.85 54459.70 88888.00 2015-11-07 05:42:58.125 311 12507.88 163.85 54459.68 88888.00 2015-11-07 05:42:58.250 311 12507.88 163.82 54459.65 88888.00 2015-11-07 05:42:58.375 311 12507.95 163.82 54459.62 88888.00 2015-11-07 05:42:58.500 311 12507.98 163.88 54459.60 88888.00 2015-11-07 05:42:58.625 311 12508.00 163.88 54459.60 88888.00 2015-11-07 05:42:58.750 311 12508.05 163.90 54459.60 88888.00 2015-11-07 05:42:58.875 311 12508.08 163.93 54459.55 88888.00 2015-11-07 05:42:59.000 311 12508.17 163.93 54459.55 88888.00 2015-11-07 05:42:59.125 311 12508.20 163.88 54459.53 88888.00 2015-11-07 05:42:59.250 311 12508.10 163.93 54459.53 88888.00 2015-11-07 05:42:59.375 311 12508.15 163.95 54459.53 88888.00 2015-11-07 05:42:59.500 311 12508.25 164.00 54459.47 88888.00 2015-11-07 05:42:59.625 311 12508.20 163.97 54459.45 88888.00 2015-11-07 05:42:59.750 311 12508.23 163.97 54459.43 88888.00 2015-11-07 05:42:59.875 311 12508.27 164.00 54459.43 88888.00 2015-11-07 05:43:00.000 311 12508.33 164.03 54459.40 88888.00 2015-11-07 05:43:00.125 311 12508.40 164.03 54459.40 88888.00 2015-11-07 05:43:00.250 311 12508.48 164.03 54459.35 88888.00 2015-11-07 05:43:00.375 311 12508.55 164.03 54459.32 88888.00 2015-11-07 05:43:00.500 311 12508.52 164.05 54459.30 88888.00 2015-11-07 05:43:00.625 311 12508.58 164.05 54459.28 88888.00 2015-11-07 05:43:00.750 311 12508.67 164.07 54459.28 88888.00 2015-11-07 05:43:00.875 311 12508.75 164.07 54459.28 88888.00 2015-11-07 05:43:01.000 311 12508.73 164.07 54459.22 88888.00 2015-11-07 05:43:01.125 311 12508.70 164.10 54459.20 88888.00 2015-11-07 05:43:01.250 311 12508.70 164.12 54459.20 88888.00 2015-11-07 05:43:01.375 311 12508.77 164.12 54459.20 88888.00 2015-11-07 05:43:01.500 311 12508.83 164.12 54459.18 88888.00 2015-11-07 05:43:01.625 311 12508.85 164.18 54459.18 88888.00 2015-11-07 05:43:01.750 311 12508.83 164.20 54459.15 88888.00 2015-11-07 05:43:01.875 311 12508.83 164.22 54459.10 88888.00 2015-11-07 05:43:02.000 311 12508.90 164.22 54459.07 88888.00 2015-11-07 05:43:02.125 311 12508.90 164.22 54459.05 88888.00 2015-11-07 05:43:02.250 311 12508.88 164.20 54459.03 88888.00 2015-11-07 05:43:02.375 311 12509.00 164.28 54459.00 88888.00 2015-11-07 05:43:02.500 311 12509.05 164.28 54459.00 88888.00 2015-11-07 05:43:02.625 311 12509.00 164.22 54458.95 88888.00 2015-11-07 05:43:02.750 311 12508.92 164.25 54458.93 88888.00 2015-11-07 05:43:02.875 311 12509.00 164.30 54458.90 88888.00 2015-11-07 05:43:03.000 311 12509.10 164.32 54458.90 88888.00 2015-11-07 05:43:03.125 311 12509.12 164.35 54458.90 88888.00 2015-11-07 05:43:03.250 311 12509.10 164.32 54458.88 88888.00 2015-11-07 05:43:03.375 311 12509.12 164.32 54458.88 88888.00 2015-11-07 05:43:03.500 311 12509.15 164.35 54458.82 88888.00 2015-11-07 05:43:03.625 311 12509.20 164.32 54458.80 88888.00 2015-11-07 05:43:03.750 311 12509.25 164.35 54458.80 88888.00 2015-11-07 05:43:03.875 311 12509.27 164.35 54458.80 88888.00 2015-11-07 05:43:04.000 311 12509.33 164.38 54458.75 88888.00 2015-11-07 05:43:04.125 311 12509.25 164.38 54458.75 88888.00 2015-11-07 05:43:04.250 311 12509.20 164.40 54458.75 88888.00 2015-11-07 05:43:04.375 311 12509.25 164.40 54458.75 88888.00 2015-11-07 05:43:04.500 311 12509.27 164.43 54458.72 88888.00 2015-11-07 05:43:04.625 311 12509.27 164.43 54458.68 88888.00 2015-11-07 05:43:04.750 311 12509.27 164.45 54458.65 88888.00 2015-11-07 05:43:04.875 311 12509.30 164.43 54458.65 88888.00 2015-11-07 05:43:05.000 311 12509.30 164.43 54458.62 88888.00 2015-11-07 05:43:05.125 311 12509.30 164.40 54458.62 88888.00 2015-11-07 05:43:05.250 311 12509.33 164.43 54458.57 88888.00 2015-11-07 05:43:05.375 311 12509.40 164.47 54458.57 88888.00 2015-11-07 05:43:05.500 311 12509.48 164.47 54458.55 88888.00 2015-11-07 05:43:05.625 311 12509.42 164.50 54458.57 88888.00 2015-11-07 05:43:05.750 311 12509.40 164.47 54458.53 88888.00 2015-11-07 05:43:05.875 311 12509.45 164.40 54458.55 88888.00 2015-11-07 05:43:06.000 311 12509.55 164.40 54458.47 88888.00 2015-11-07 05:43:06.125 311 12509.55 164.40 54458.45 88888.00 2015-11-07 05:43:06.250 311 12509.50 164.43 54458.45 88888.00 2015-11-07 05:43:06.375 311 12509.50 164.43 54458.45 88888.00 2015-11-07 05:43:06.500 311 12509.52 164.43 54458.43 88888.00 2015-11-07 05:43:06.625 311 12509.55 164.38 54458.40 88888.00 2015-11-07 05:43:06.750 311 12509.58 164.38 54458.35 88888.00 2015-11-07 05:43:06.875 311 12509.55 164.35 54458.35 88888.00 2015-11-07 05:43:07.000 311 12509.58 164.38 54458.32 88888.00 2015-11-07 05:43:07.125 311 12509.58 164.38 54458.30 88888.00 2015-11-07 05:43:07.250 311 12509.52 164.38 54458.32 88888.00 2015-11-07 05:43:07.375 311 12509.50 164.40 54458.32 88888.00 2015-11-07 05:43:07.500 311 12509.50 164.40 54458.28 88888.00 2015-11-07 05:43:07.625 311 12509.58 164.40 54458.25 88888.00 2015-11-07 05:43:07.750 311 12509.60 164.38 54458.22 88888.00 2015-11-07 05:43:07.875 311 12509.58 164.35 54458.22 88888.00 2015-11-07 05:43:08.000 311 12509.52 164.32 54458.20 88888.00 2015-11-07 05:43:08.125 311 12509.55 164.30 54458.20 88888.00 2015-11-07 05:43:08.250 311 12509.45 164.30 54458.18 88888.00 2015-11-07 05:43:08.375 311 12509.45 164.30 54458.18 88888.00 2015-11-07 05:43:08.500 311 12509.42 164.28 54458.12 88888.00 2015-11-07 05:43:08.625 311 12509.38 164.25 54458.12 88888.00 2015-11-07 05:43:08.750 311 12509.38 164.25 54458.15 88888.00 2015-11-07 05:43:08.875 311 12509.40 164.25 54458.12 88888.00 2015-11-07 05:43:09.000 311 12509.38 164.25 54458.07 88888.00 2015-11-07 05:43:09.125 311 12509.35 164.28 54458.07 88888.00 2015-11-07 05:43:09.250 311 12509.38 164.18 54458.07 88888.00 2015-11-07 05:43:09.375 311 12509.38 164.18 54458.07 88888.00 2015-11-07 05:43:09.500 311 12509.35 164.20 54458.07 88888.00 2015-11-07 05:43:09.625 311 12509.27 164.22 54458.05 88888.00 2015-11-07 05:43:09.750 311 12509.23 164.22 54458.03 88888.00 2015-11-07 05:43:09.875 311 12509.27 164.18 54458.00 88888.00 2015-11-07 05:43:10.000 311 12509.27 164.15 54458.00 88888.00 2015-11-07 05:43:10.125 311 12509.27 164.15 54458.00 88888.00 2015-11-07 05:43:10.250 311 12509.33 164.12 54457.97 88888.00 2015-11-07 05:43:10.375 311 12509.27 164.07 54458.00 88888.00 2015-11-07 05:43:10.500 311 12509.23 164.05 54458.00 88888.00 2015-11-07 05:43:10.625 311 12509.15 164.03 54457.95 88888.00 2015-11-07 05:43:10.750 311 12509.08 164.03 54457.93 88888.00 2015-11-07 05:43:10.875 311 12509.08 164.03 54457.95 88888.00 2015-11-07 05:43:11.000 311 12509.05 163.97 54457.95 88888.00 2015-11-07 05:43:11.125 311 12509.08 163.95 54457.93 88888.00 2015-11-07 05:43:11.250 311 12509.02 163.90 54457.88 88888.00 2015-11-07 05:43:11.375 311 12508.92 163.88 54457.85 88888.00 2015-11-07 05:43:11.500 311 12508.88 163.88 54457.82 88888.00 2015-11-07 05:43:11.625 311 12508.92 163.85 54457.88 88888.00 2015-11-07 05:43:11.750 311 12508.92 163.80 54457.85 88888.00 2015-11-07 05:43:11.875 311 12508.85 163.78 54457.85 88888.00 2015-11-07 05:43:12.000 311 12508.85 163.70 54457.82 88888.00 2015-11-07 05:43:12.125 311 12508.83 163.70 54457.82 88888.00 2015-11-07 05:43:12.250 311 12508.75 163.68 54457.82 88888.00 2015-11-07 05:43:12.375 311 12508.65 163.70 54457.80 88888.00 2015-11-07 05:43:12.500 311 12508.60 163.65 54457.78 88888.00 2015-11-07 05:43:12.625 311 12508.60 163.60 54457.80 88888.00 2015-11-07 05:43:12.750 311 12508.65 163.57 54457.80 88888.00 2015-11-07 05:43:12.875 311 12508.70 163.55 54457.78 88888.00 2015-11-07 05:43:13.000 311 12508.60 163.53 54457.72 88888.00 2015-11-07 05:43:13.125 311 12508.48 163.50 54457.72 88888.00 2015-11-07 05:43:13.250 311 12508.48 163.47 54457.72 88888.00 2015-11-07 05:43:13.375 311 12508.50 163.45 54457.70 88888.00 2015-11-07 05:43:13.500 311 12508.48 163.40 54457.70 88888.00 2015-11-07 05:43:13.625 311 12508.38 163.38 54457.68 88888.00 2015-11-07 05:43:13.750 311 12508.40 163.35 54457.70 88888.00 2015-11-07 05:43:13.875 311 12508.40 163.32 54457.68 88888.00 2015-11-07 05:43:14.000 311 12508.33 163.25 54457.65 88888.00 2015-11-07 05:43:14.125 311 12508.30 163.25 54457.68 88888.00 2015-11-07 05:43:14.250 311 12508.23 163.22 54457.68 88888.00 2015-11-07 05:43:14.375 311 12508.25 163.22 54457.68 88888.00 2015-11-07 05:43:14.500 311 12508.23 163.20 54457.62 88888.00 2015-11-07 05:43:14.625 311 12508.20 163.18 54457.62 88888.00 2015-11-07 05:43:14.750 311 12508.10 163.15 54457.60 88888.00 2015-11-07 05:43:14.875 311 12508.05 163.10 54457.60 88888.00 2015-11-07 05:43:15.000 311 12508.05 163.12 54457.60 88888.00 2015-11-07 05:43:15.125 311 12508.05 163.10 54457.60 88888.00 2015-11-07 05:43:15.250 311 12508.00 163.03 54457.57 88888.00 2015-11-07 05:43:15.375 311 12507.92 163.03 54457.57 88888.00 2015-11-07 05:43:15.500 311 12507.88 163.00 54457.57 88888.00 2015-11-07 05:43:15.625 311 12507.80 163.00 54457.57 88888.00 2015-11-07 05:43:15.750 311 12507.75 162.95 54457.55 88888.00 2015-11-07 05:43:15.875 311 12507.67 162.95 54457.55 88888.00 2015-11-07 05:43:16.000 311 12507.67 162.93 54457.53 88888.00 2015-11-07 05:43:16.125 311 12507.65 162.95 54457.53 88888.00 2015-11-07 05:43:16.250 311 12507.60 162.93 54457.50 88888.00 2015-11-07 05:43:16.375 311 12507.60 162.88 54457.50 88888.00 2015-11-07 05:43:16.500 311 12507.52 162.85 54457.50 88888.00 2015-11-07 05:43:16.625 311 12507.50 162.82 54457.50 88888.00 2015-11-07 05:43:16.750 311 12507.52 162.82 54457.47 88888.00 2015-11-07 05:43:16.875 311 12507.50 162.82 54457.47 88888.00 2015-11-07 05:43:17.000 311 12507.40 162.80 54457.45 88888.00 2015-11-07 05:43:17.125 311 12507.35 162.78 54457.43 88888.00 2015-11-07 05:43:17.250 311 12507.27 162.78 54457.43 88888.00 2015-11-07 05:43:17.375 311 12507.23 162.72 54457.40 88888.00 2015-11-07 05:43:17.500 311 12507.20 162.72 54457.38 88888.00 2015-11-07 05:43:17.625 311 12507.15 162.70 54457.38 88888.00 2015-11-07 05:43:17.750 311 12507.17 162.65 54457.35 88888.00 2015-11-07 05:43:17.875 311 12507.15 162.65 54457.35 88888.00 2015-11-07 05:43:18.000 311 12507.08 162.62 54457.35 88888.00 2015-11-07 05:43:18.125 311 12507.08 162.60 54457.35 88888.00 2015-11-07 05:43:18.250 311 12507.02 162.57 54457.35 88888.00 2015-11-07 05:43:18.375 311 12506.95 162.55 54457.32 88888.00 2015-11-07 05:43:18.500 311 12506.88 162.53 54457.30 88888.00 2015-11-07 05:43:18.625 311 12506.83 162.53 54457.30 88888.00 2015-11-07 05:43:18.750 311 12506.85 162.50 54457.30 88888.00 2015-11-07 05:43:18.875 311 12506.80 162.47 54457.30 88888.00 2015-11-07 05:43:19.000 311 12506.77 162.45 54457.28 88888.00 2015-11-07 05:43:19.125 311 12506.73 162.43 54457.28 88888.00 2015-11-07 05:43:19.250 311 12506.67 162.43 54457.25 88888.00 2015-11-07 05:43:19.375 311 12506.65 162.43 54457.22 88888.00 2015-11-07 05:43:19.500 311 12506.60 162.40 54457.20 88888.00 2015-11-07 05:43:19.625 311 12506.52 162.38 54457.20 88888.00 2015-11-07 05:43:19.750 311 12506.50 162.35 54457.18 88888.00 2015-11-07 05:43:19.875 311 12506.45 162.32 54457.18 88888.00 2015-11-07 05:43:20.000 311 12506.38 162.30 54457.18 88888.00 2015-11-07 05:43:20.125 311 12506.33 162.30 54457.18 88888.00 2015-11-07 05:43:20.250 311 12506.30 162.25 54457.20 88888.00 2015-11-07 05:43:20.375 311 12506.33 162.28 54457.15 88888.00 2015-11-07 05:43:20.500 311 12506.33 162.22 54457.15 88888.00 2015-11-07 05:43:20.625 311 12506.25 162.20 54457.12 88888.00 2015-11-07 05:43:20.750 311 12506.20 162.22 54457.12 88888.00 2015-11-07 05:43:20.875 311 12506.12 162.22 54457.12 88888.00 2015-11-07 05:43:21.000 311 12506.05 162.20 54457.10 88888.00 2015-11-07 05:43:21.125 311 12506.05 162.15 54457.10 88888.00 2015-11-07 05:43:21.250 311 12506.00 162.12 54457.10 88888.00 2015-11-07 05:43:21.375 311 12505.95 162.12 54457.07 88888.00 2015-11-07 05:43:21.500 311 12505.90 162.12 54457.07 88888.00 2015-11-07 05:43:21.625 311 12505.80 162.10 54457.07 88888.00 2015-11-07 05:43:21.750 311 12505.77 162.10 54457.05 88888.00 2015-11-07 05:43:21.875 311 12505.85 162.05 54457.07 88888.00 2015-11-07 05:43:22.000 311 12505.85 162.00 54457.05 88888.00 2015-11-07 05:43:22.125 311 12505.83 161.97 54457.03 88888.00 2015-11-07 05:43:22.250 311 12505.73 161.95 54457.00 88888.00 2015-11-07 05:43:22.375 311 12505.65 161.97 54456.95 88888.00 2015-11-07 05:43:22.500 311 12505.60 161.93 54456.93 88888.00 2015-11-07 05:43:22.625 311 12505.65 161.93 54456.90 88888.00 2015-11-07 05:43:22.750 311 12505.62 161.95 54456.93 88888.00 2015-11-07 05:43:22.875 311 12505.60 161.90 54456.93 88888.00 2015-11-07 05:43:23.000 311 12505.62 161.88 54456.93 88888.00 2015-11-07 05:43:23.125 311 12505.60 161.85 54456.95 88888.00 2015-11-07 05:43:23.250 311 12505.52 161.80 54456.93 88888.00 2015-11-07 05:43:23.375 311 12505.52 161.82 54456.93 88888.00 2015-11-07 05:43:23.500 311 12505.52 161.82 54456.93 88888.00 2015-11-07 05:43:23.625 311 12505.52 161.80 54456.90 88888.00 2015-11-07 05:43:23.750 311 12505.42 161.78 54456.88 88888.00 2015-11-07 05:43:23.875 311 12505.40 161.75 54456.88 88888.00 2015-11-07 05:43:24.000 311 12505.38 161.72 54456.85 88888.00 2015-11-07 05:43:24.125 311 12505.27 161.70 54456.85 88888.00 2015-11-07 05:43:24.250 311 12505.17 161.60 54456.85 88888.00 2015-11-07 05:43:24.375 311 12505.20 161.65 54456.85 88888.00 2015-11-07 05:43:24.500 311 12505.23 161.65 54456.82 88888.00 2015-11-07 05:43:24.625 311 12505.15 161.62 54456.80 88888.00 2015-11-07 05:43:24.750 311 12505.12 161.62 54456.80 88888.00 2015-11-07 05:43:24.875 311 12505.10 161.57 54456.78 88888.00 2015-11-07 05:43:25.000 311 12505.12 161.55 54456.78 88888.00 2015-11-07 05:43:25.125 311 12505.10 161.53 54456.78 88888.00 2015-11-07 05:43:25.250 311 12505.02 161.47 54456.78 88888.00 2015-11-07 05:43:25.375 311 12504.92 161.47 54456.78 88888.00 2015-11-07 05:43:25.500 311 12504.83 161.45 54456.78 88888.00 2015-11-07 05:43:25.625 311 12504.85 161.43 54456.78 88888.00 2015-11-07 05:43:25.750 311 12504.83 161.45 54456.75 88888.00 2015-11-07 05:43:25.875 311 12504.80 161.43 54456.75 88888.00 2015-11-07 05:43:26.000 311 12504.77 161.40 54456.72 88888.00 2015-11-07 05:43:26.125 311 12504.75 161.38 54456.72 88888.00 2015-11-07 05:43:26.250 311 12504.70 161.30 54456.70 88888.00 2015-11-07 05:43:26.375 311 12504.70 161.30 54456.70 88888.00 2015-11-07 05:43:26.500 311 12504.55 161.28 54456.68 88888.00 2015-11-07 05:43:26.625 311 12504.45 161.28 54456.68 88888.00 2015-11-07 05:43:26.750 311 12504.42 161.30 54456.68 88888.00 2015-11-07 05:43:26.875 311 12504.40 161.25 54456.68 88888.00 2015-11-07 05:43:27.000 311 12504.40 161.18 54456.65 88888.00 2015-11-07 05:43:27.125 311 12504.33 161.18 54456.65 88888.00 2015-11-07 05:43:27.250 311 12504.23 161.18 54456.68 88888.00 2015-11-07 05:43:27.375 311 12504.17 161.12 54456.62 88888.00 2015-11-07 05:43:27.500 311 12504.12 161.12 54456.60 88888.00 2015-11-07 05:43:27.625 311 12504.05 161.10 54456.60 88888.00 2015-11-07 05:43:27.750 311 12504.05 161.05 54456.55 88888.00 2015-11-07 05:43:27.875 311 12504.05 161.00 54456.57 88888.00 2015-11-07 05:43:28.000 311 12504.00 160.97 54456.57 88888.00 2015-11-07 05:43:28.125 311 12503.98 160.95 54456.55 88888.00 2015-11-07 05:43:28.250 311 12503.90 160.93 54456.55 88888.00 2015-11-07 05:43:28.375 311 12503.83 160.93 54456.53 88888.00 2015-11-07 05:43:28.500 311 12503.75 160.93 54456.50 88888.00 2015-11-07 05:43:28.625 311 12503.75 160.90 54456.50 88888.00 2015-11-07 05:43:28.750 311 12503.75 160.88 54456.50 88888.00 2015-11-07 05:43:28.875 311 12503.67 160.82 54456.47 88888.00 2015-11-07 05:43:29.000 311 12503.65 160.80 54456.47 88888.00 2015-11-07 05:43:29.125 311 12503.65 160.75 54456.50 88888.00 2015-11-07 05:43:29.250 311 12503.65 160.70 54456.47 88888.00 2015-11-07 05:43:29.375 311 12503.60 160.68 54456.47 88888.00 2015-11-07 05:43:29.500 311 12503.55 160.68 54456.47 88888.00 2015-11-07 05:43:29.625 311 12503.50 160.62 54456.43 88888.00 2015-11-07 05:43:29.750 311 12503.48 160.60 54456.45 88888.00 2015-11-07 05:43:29.875 311 12503.45 160.55 54456.40 88888.00 2015-11-07 05:43:30.000 311 12503.40 160.50 54456.38 88888.00 2015-11-07 05:43:30.125 311 12503.33 160.47 54456.38 88888.00 2015-11-07 05:43:30.250 311 12503.25 160.43 54456.38 88888.00 2015-11-07 05:43:30.375 311 12503.20 160.43 54456.38 88888.00 2015-11-07 05:43:30.500 311 12503.12 160.38 54456.38 88888.00 2015-11-07 05:43:30.625 311 12503.08 160.38 54456.38 88888.00 2015-11-07 05:43:30.750 311 12503.10 160.35 54456.40 88888.00 2015-11-07 05:43:30.875 311 12503.10 160.30 54456.40 88888.00 2015-11-07 05:43:31.000 311 12503.02 160.22 54456.35 88888.00 2015-11-07 05:43:31.125 311 12502.90 160.20 54456.35 88888.00 2015-11-07 05:43:31.250 311 12502.77 160.18 54456.35 88888.00 2015-11-07 05:43:31.375 311 12502.80 160.15 54456.32 88888.00 2015-11-07 05:43:31.500 311 12502.70 160.12 54456.32 88888.00 2015-11-07 05:43:31.625 311 12502.67 160.05 54456.32 88888.00 2015-11-07 05:43:31.750 311 12502.67 160.03 54456.30 88888.00 2015-11-07 05:43:31.875 311 12502.67 160.00 54456.30 88888.00 2015-11-07 05:43:32.000 311 12502.52 159.93 54456.25 88888.00 2015-11-07 05:43:32.125 311 12502.45 159.88 54456.25 88888.00 2015-11-07 05:43:32.250 311 12502.40 159.85 54456.25 88888.00 2015-11-07 05:43:32.375 311 12502.38 159.80 54456.25 88888.00 2015-11-07 05:43:32.500 311 12502.23 159.75 54456.25 88888.00 2015-11-07 05:43:32.625 311 12502.02 159.70 54456.22 88888.00 2015-11-07 05:43:32.750 311 12502.00 159.68 54456.20 88888.00 2015-11-07 05:43:32.875 311 12502.00 159.60 54456.20 88888.00 2015-11-07 05:43:33.000 311 12501.98 159.57 54456.22 88888.00 2015-11-07 05:43:33.125 311 12501.92 159.55 54456.25 88888.00 2015-11-07 05:43:33.250 311 12501.88 159.45 54456.22 88888.00 2015-11-07 05:43:33.375 311 12501.83 159.43 54456.20 88888.00 2015-11-07 05:43:33.500 311 12501.77 159.35 54456.20 88888.00 2015-11-07 05:43:33.625 311 12501.80 159.32 54456.20 88888.00 2015-11-07 05:43:33.750 311 12501.70 159.28 54456.22 88888.00 2015-11-07 05:43:33.875 311 12501.65 159.28 54456.20 88888.00 2015-11-07 05:43:34.000 311 12501.62 159.22 54456.15 88888.00 2015-11-07 05:43:34.125 311 12501.58 159.18 54456.15 88888.00 2015-11-07 05:43:34.250 311 12501.50 159.12 54456.15 88888.00 2015-11-07 05:43:34.375 311 12501.45 159.10 54456.15 88888.00 2015-11-07 05:43:34.500 311 12501.33 159.10 54456.15 88888.00 2015-11-07 05:43:34.625 311 12501.30 159.03 54456.15 88888.00 2015-11-07 05:43:34.750 311 12501.20 159.00 54456.15 88888.00 2015-11-07 05:43:34.875 311 12501.15 158.97 54456.12 88888.00 2015-11-07 05:43:35.000 311 12501.12 158.93 54456.10 88888.00 2015-11-07 05:43:35.125 311 12501.10 158.88 54456.07 88888.00 2015-11-07 05:43:35.250 311 12500.98 158.82 54456.10 88888.00 2015-11-07 05:43:35.375 311 12500.92 158.78 54456.10 88888.00 2015-11-07 05:43:35.500 311 12500.92 158.72 54456.10 88888.00 2015-11-07 05:43:35.625 311 12500.88 158.68 54456.05 88888.00 2015-11-07 05:43:35.750 311 12500.80 158.60 54456.05 88888.00 2015-11-07 05:43:35.875 311 12500.75 158.60 54456.05 88888.00 2015-11-07 05:43:36.000 311 12500.75 158.57 54456.05 88888.00 2015-11-07 05:43:36.125 311 12500.70 158.55 54456.03 88888.00 2015-11-07 05:43:36.250 311 12500.62 158.47 54456.03 88888.00 2015-11-07 05:43:36.375 311 12500.60 158.43 54456.00 88888.00 2015-11-07 05:43:36.500 311 12500.55 158.40 54456.00 88888.00 2015-11-07 05:43:36.625 311 12500.48 158.30 54456.00 88888.00 2015-11-07 05:43:36.750 311 12500.38 158.28 54456.03 88888.00 2015-11-07 05:43:36.875 311 12500.33 158.25 54456.00 88888.00 2015-11-07 05:43:37.000 311 12500.33 158.18 54455.97 88888.00 2015-11-07 05:43:37.125 311 12500.25 158.18 54456.00 88888.00 2015-11-07 05:43:37.250 311 12500.17 158.18 54455.97 88888.00 2015-11-07 05:43:37.375 311 12500.17 158.18 54455.97 88888.00 2015-11-07 05:43:37.500 311 12500.10 158.12 54455.97 88888.00 2015-11-07 05:43:37.625 311 12500.00 158.03 54455.95 88888.00 2015-11-07 05:43:37.750 311 12499.92 157.97 54455.95 88888.00 2015-11-07 05:43:37.875 311 12499.95 157.93 54455.95 88888.00 2015-11-07 05:43:38.000 311 12499.90 157.93 54455.95 88888.00 2015-11-07 05:43:38.125 311 12499.80 157.90 54455.95 88888.00 2015-11-07 05:43:38.250 311 12499.67 157.80 54455.95 88888.00 2015-11-07 05:43:38.375 311 12499.60 157.82 54455.95 88888.00 2015-11-07 05:43:38.500 311 12499.55 157.78 54455.93 88888.00 2015-11-07 05:43:38.625 311 12499.50 157.75 54455.88 88888.00 2015-11-07 05:43:38.750 311 12499.40 157.68 54455.88 88888.00 2015-11-07 05:43:38.875 311 12499.27 157.62 54455.88 88888.00 2015-11-07 05:43:39.000 311 12499.17 157.60 54455.88 88888.00 2015-11-07 05:43:39.125 311 12499.15 157.57 54455.88 88888.00 2015-11-07 05:43:39.250 311 12499.12 157.47 54455.88 88888.00 2015-11-07 05:43:39.375 311 12499.12 157.47 54455.88 88888.00 2015-11-07 05:43:39.500 311 12499.10 157.43 54455.82 88888.00 2015-11-07 05:43:39.625 311 12499.05 157.40 54455.80 88888.00 2015-11-07 05:43:39.750 311 12498.92 157.38 54455.80 88888.00 2015-11-07 05:43:39.875 311 12498.88 157.32 54455.82 88888.00 2015-11-07 05:43:40.000 311 12498.85 157.28 54455.78 88888.00 2015-11-07 05:43:40.125 311 12498.75 157.25 54455.80 88888.00 2015-11-07 05:43:40.250 311 12498.67 157.20 54455.85 88888.00 2015-11-07 05:43:40.375 311 12498.67 157.15 54455.80 88888.00 2015-11-07 05:43:40.500 311 12498.60 157.15 54455.75 88888.00 2015-11-07 05:43:40.625 311 12498.52 157.12 54455.75 88888.00 2015-11-07 05:43:40.750 311 12498.42 157.05 54455.78 88888.00 2015-11-07 05:43:40.875 311 12498.38 157.00 54455.75 88888.00 2015-11-07 05:43:41.000 311 12498.35 156.95 54455.75 88888.00 2015-11-07 05:43:41.125 311 12498.33 156.90 54455.72 88888.00 2015-11-07 05:43:41.250 311 12498.27 156.85 54455.72 88888.00 2015-11-07 05:43:41.375 311 12498.25 156.80 54455.72 88888.00 2015-11-07 05:43:41.500 311 12498.20 156.78 54455.72 88888.00 2015-11-07 05:43:41.625 311 12498.10 156.78 54455.70 88888.00 2015-11-07 05:43:41.750 311 12498.08 156.78 54455.68 88888.00 2015-11-07 05:43:41.875 311 12498.02 156.70 54455.68 88888.00 2015-11-07 05:43:42.000 311 12497.95 156.60 54455.65 88888.00 2015-11-07 05:43:42.125 311 12497.85 156.55 54455.62 88888.00 2015-11-07 05:43:42.250 311 12497.85 156.53 54455.62 88888.00 2015-11-07 05:43:42.375 311 12497.90 156.50 54455.68 88888.00 2015-11-07 05:43:42.500 311 12497.83 156.45 54455.60 88888.00 2015-11-07 05:43:42.625 311 12497.67 156.40 54455.57 88888.00 2015-11-07 05:43:42.750 311 12497.60 156.38 54455.60 88888.00 2015-11-07 05:43:42.875 311 12497.58 156.35 54455.57 88888.00 2015-11-07 05:43:43.000 311 12497.52 156.32 54455.57 88888.00 2015-11-07 05:43:43.125 311 12497.45 156.22 54455.57 88888.00 2015-11-07 05:43:43.250 311 12497.33 156.18 54455.60 88888.00 2015-11-07 05:43:43.375 311 12497.30 156.12 54455.60 88888.00 2015-11-07 05:43:43.500 311 12497.25 156.07 54455.60 88888.00 2015-11-07 05:43:43.625 311 12497.17 156.05 54455.57 88888.00 2015-11-07 05:43:43.750 311 12497.12 156.00 54455.53 88888.00 2015-11-07 05:43:43.875 311 12497.15 155.97 54455.53 88888.00 2015-11-07 05:43:44.000 311 12497.10 155.93 54455.50 88888.00 2015-11-07 05:43:44.125 311 12497.02 155.90 54455.53 88888.00 2015-11-07 05:43:44.250 311 12496.95 155.80 54455.53 88888.00 2015-11-07 05:43:44.375 311 12496.90 155.80 54455.50 88888.00 2015-11-07 05:43:44.500 311 12496.85 155.75 54455.47 88888.00 2015-11-07 05:43:44.625 311 12496.83 155.70 54455.45 88888.00 2015-11-07 05:43:44.750 311 12496.80 155.65 54455.45 88888.00 2015-11-07 05:43:44.875 311 12496.70 155.55 54455.45 88888.00 2015-11-07 05:43:45.000 311 12496.62 155.55 54455.45 88888.00 2015-11-07 05:43:45.125 311 12496.52 155.50 54455.47 88888.00 2015-11-07 05:43:45.250 311 12496.40 155.40 54455.45 88888.00 2015-11-07 05:43:45.375 311 12496.40 155.38 54455.45 88888.00 2015-11-07 05:43:45.500 311 12496.38 155.32 54455.40 88888.00 2015-11-07 05:43:45.625 311 12496.33 155.28 54455.35 88888.00 2015-11-07 05:43:45.750 311 12496.27 155.25 54455.40 88888.00 2015-11-07 05:43:45.875 311 12496.20 155.18 54455.40 88888.00 2015-11-07 05:43:46.000 311 12496.17 155.10 54455.38 88888.00 2015-11-07 05:43:46.125 311 12496.12 155.05 54455.38 88888.00 2015-11-07 05:43:46.250 311 12496.02 155.00 54455.38 88888.00 2015-11-07 05:43:46.375 311 12495.98 154.97 54455.38 88888.00 2015-11-07 05:43:46.500 311 12495.92 154.90 54455.35 88888.00 2015-11-07 05:43:46.625 311 12495.90 154.85 54455.38 88888.00 2015-11-07 05:43:46.750 311 12495.85 154.78 54455.38 88888.00 2015-11-07 05:43:46.875 311 12495.83 154.70 54455.32 88888.00 2015-11-07 05:43:47.000 311 12495.70 154.65 54455.32 88888.00 2015-11-07 05:43:47.125 311 12495.62 154.57 54455.35 88888.00 2015-11-07 05:43:47.250 311 12495.60 154.50 54455.32 88888.00 2015-11-07 05:43:47.375 311 12495.60 154.47 54455.32 88888.00 2015-11-07 05:43:47.500 311 12495.45 154.40 54455.30 88888.00 2015-11-07 05:43:47.625 311 12495.35 154.38 54455.28 88888.00 2015-11-07 05:43:47.750 311 12495.35 154.32 54455.28 88888.00 2015-11-07 05:43:47.875 311 12495.33 154.25 54455.25 88888.00 2015-11-07 05:43:48.000 311 12495.27 154.18 54455.22 88888.00 2015-11-07 05:43:48.125 311 12495.23 154.10 54455.28 88888.00 2015-11-07 05:43:48.250 311 12495.20 154.05 54455.25 88888.00 2015-11-07 05:43:48.375 311 12495.15 154.03 54455.25 88888.00 2015-11-07 05:43:48.500 311 12495.02 153.95 54455.22 88888.00 2015-11-07 05:43:48.625 311 12494.90 153.85 54455.20 88888.00 2015-11-07 05:43:48.750 311 12494.92 153.82 54455.20 88888.00 2015-11-07 05:43:48.875 311 12494.95 153.80 54455.20 88888.00 2015-11-07 05:43:49.000 311 12494.88 153.72 54455.18 88888.00 2015-11-07 05:43:49.125 311 12494.80 153.65 54455.20 88888.00 2015-11-07 05:43:49.250 311 12494.73 153.57 54455.18 88888.00 2015-11-07 05:43:49.375 311 12494.75 153.53 54455.18 88888.00 2015-11-07 05:43:49.500 311 12494.80 153.47 54455.15 88888.00 2015-11-07 05:43:49.625 311 12494.83 153.43 54455.18 88888.00 2015-11-07 05:43:49.750 311 12494.77 153.30 54455.18 88888.00 2015-11-07 05:43:49.875 311 12494.67 153.22 54455.15 88888.00 2015-11-07 05:43:50.000 311 12494.65 153.15 54455.12 88888.00 2015-11-07 05:43:50.125 311 12494.62 153.12 54455.15 88888.00 2015-11-07 05:43:50.250 311 12494.48 153.03 54455.18 88888.00 2015-11-07 05:43:50.375 311 12494.45 152.97 54455.12 88888.00 2015-11-07 05:43:50.500 311 12494.40 152.93 54455.10 88888.00 2015-11-07 05:43:50.625 311 12494.33 152.85 54455.10 88888.00 2015-11-07 05:43:50.750 311 12494.30 152.82 54455.10 88888.00 2015-11-07 05:43:50.875 311 12494.23 152.78 54455.10 88888.00 2015-11-07 05:43:51.000 311 12494.20 152.70 54455.10 88888.00 2015-11-07 05:43:51.125 311 12494.17 152.65 54455.10 88888.00 2015-11-07 05:43:51.250 311 12494.17 152.57 54455.10 88888.00 2015-11-07 05:43:51.375 311 12494.17 152.53 54455.07 88888.00 2015-11-07 05:43:51.500 311 12494.08 152.47 54455.03 88888.00 2015-11-07 05:43:51.625 311 12494.00 152.45 54455.03 88888.00 2015-11-07 05:43:51.750 311 12494.02 152.38 54455.03 88888.00 2015-11-07 05:43:51.875 311 12493.98 152.30 54455.00 88888.00 2015-11-07 05:43:52.000 311 12493.98 152.25 54455.00 88888.00 2015-11-07 05:43:52.125 311 12493.98 152.18 54455.05 88888.00 2015-11-07 05:43:52.250 311 12493.98 152.05 54455.03 88888.00 2015-11-07 05:43:52.375 311 12493.98 152.00 54455.00 88888.00 2015-11-07 05:43:52.500 311 12493.92 151.93 54455.03 88888.00 2015-11-07 05:43:52.625 311 12493.88 151.90 54455.00 88888.00 2015-11-07 05:43:52.750 311 12493.80 151.80 54455.03 88888.00 2015-11-07 05:43:52.875 311 12493.75 151.72 54454.97 88888.00 2015-11-07 05:43:53.000 311 12493.73 151.65 54454.95 88888.00 2015-11-07 05:43:53.125 311 12493.70 151.57 54454.93 88888.00 2015-11-07 05:43:53.250 311 12493.70 151.50 54454.93 88888.00 2015-11-07 05:43:53.375 311 12493.67 151.43 54454.93 88888.00 2015-11-07 05:43:53.500 311 12493.65 151.35 54454.93 88888.00 2015-11-07 05:43:53.625 311 12493.60 151.30 54454.90 88888.00 2015-11-07 05:43:53.750 311 12493.48 151.25 54454.88 88888.00 2015-11-07 05:43:53.875 311 12493.40 151.18 54454.88 88888.00 2015-11-07 05:43:54.000 311 12493.38 151.12 54454.88 88888.00 2015-11-07 05:43:54.125 311 12493.38 151.07 54454.88 88888.00 2015-11-07 05:43:54.250 311 12493.33 150.95 54454.85 88888.00 2015-11-07 05:43:54.375 311 12493.33 150.90 54454.82 88888.00 2015-11-07 05:43:54.500 311 12493.25 150.82 54454.85 88888.00 2015-11-07 05:43:54.625 311 12493.30 150.75 54454.82 88888.00 2015-11-07 05:43:54.750 311 12493.33 150.72 54454.82 88888.00 2015-11-07 05:43:54.875 311 12493.30 150.62 54454.82 88888.00 2015-11-07 05:43:55.000 311 12493.23 150.53 54454.82 88888.00 2015-11-07 05:43:55.125 311 12493.17 150.45 54454.80 88888.00 2015-11-07 05:43:55.250 311 12493.08 150.40 54454.80 88888.00 2015-11-07 05:43:55.375 311 12493.08 150.38 54454.80 88888.00 2015-11-07 05:43:55.500 311 12493.05 150.30 54454.78 88888.00 2015-11-07 05:43:55.625 311 12493.00 150.25 54454.75 88888.00 2015-11-07 05:43:55.750 311 12493.00 150.20 54454.75 88888.00 2015-11-07 05:43:55.875 311 12492.98 150.10 54454.72 88888.00 2015-11-07 05:43:56.000 311 12492.90 150.03 54454.68 88888.00 2015-11-07 05:43:56.125 311 12492.85 149.95 54454.72 88888.00 2015-11-07 05:43:56.250 311 12492.83 149.90 54454.75 88888.00 2015-11-07 05:43:56.375 311 12492.77 149.85 54454.75 88888.00 2015-11-07 05:43:56.500 311 12492.73 149.78 54454.72 88888.00 2015-11-07 05:43:56.625 311 12492.73 149.70 54454.70 88888.00 2015-11-07 05:43:56.750 311 12492.75 149.60 54454.70 88888.00 2015-11-07 05:43:56.875 311 12492.65 149.55 54454.68 88888.00 2015-11-07 05:43:57.000 311 12492.52 149.53 54454.65 88888.00 2015-11-07 05:43:57.125 311 12492.52 149.43 54454.65 88888.00 2015-11-07 05:43:57.250 311 12492.45 149.30 54454.65 88888.00 2015-11-07 05:43:57.375 311 12492.48 149.28 54454.65 88888.00 2015-11-07 05:43:57.500 311 12492.42 149.22 54454.62 88888.00 2015-11-07 05:43:57.625 311 12492.40 149.15 54454.60 88888.00 2015-11-07 05:43:57.750 311 12492.35 149.07 54454.57 88888.00 2015-11-07 05:43:57.875 311 12492.30 149.00 54454.55 88888.00 2015-11-07 05:43:58.000 311 12492.25 148.97 54454.57 88888.00 2015-11-07 05:43:58.125 311 12492.20 148.95 54454.57 88888.00 2015-11-07 05:43:58.250 311 12492.17 148.85 54454.55 88888.00 2015-11-07 05:43:58.375 311 12492.15 148.80 54454.53 88888.00 2015-11-07 05:43:58.500 311 12492.05 148.72 54454.53 88888.00 2015-11-07 05:43:58.625 311 12492.02 148.68 54454.53 88888.00 2015-11-07 05:43:58.750 311 12491.95 148.57 54454.53 88888.00 2015-11-07 05:43:58.875 311 12491.95 148.50 54454.53 88888.00 2015-11-07 05:43:59.000 311 12491.98 148.47 54454.50 88888.00 2015-11-07 05:43:59.125 311 12491.90 148.40 54454.50 88888.00 2015-11-07 05:43:59.250 311 12491.75 148.32 54454.50 88888.00 2015-11-07 05:43:59.375 311 12491.65 148.25 54454.47 88888.00 2015-11-07 05:43:59.500 311 12491.55 148.12 54454.45 88888.00 2015-11-07 05:43:59.625 311 12491.52 148.07 54454.47 88888.00 2015-11-07 05:43:59.750 311 12491.52 148.03 54454.47 88888.00 2015-11-07 05:43:59.875 311 12491.48 147.95 54454.50 88888.00 2015-11-07 05:44:00.000 311 12491.45 147.85 54454.45 88888.00 2015-11-07 05:44:00.125 311 12491.42 147.75 54454.43 88888.00 2015-11-07 05:44:00.250 311 12491.30 147.68 54454.45 88888.00 2015-11-07 05:44:00.375 311 12491.25 147.60 54454.45 88888.00 2015-11-07 05:44:00.500 311 12491.20 147.53 54454.45 88888.00 2015-11-07 05:44:00.625 311 12491.15 147.47 54454.45 88888.00 2015-11-07 05:44:00.750 311 12491.05 147.38 54454.45 88888.00 2015-11-07 05:44:00.875 311 12491.00 147.28 54454.45 88888.00 2015-11-07 05:44:01.000 311 12490.92 147.20 54454.43 88888.00 2015-11-07 05:44:01.125 311 12490.85 147.15 54454.43 88888.00 2015-11-07 05:44:01.250 311 12490.80 147.07 54454.43 88888.00 2015-11-07 05:44:01.375 311 12490.77 147.00 54454.40 88888.00 2015-11-07 05:44:01.500 311 12490.70 146.93 54454.40 88888.00 2015-11-07 05:44:01.625 311 12490.55 146.80 54454.40 88888.00 2015-11-07 05:44:01.750 311 12490.50 146.75 54454.40 88888.00 2015-11-07 05:44:01.875 311 12490.48 146.65 54454.40 88888.00 2015-11-07 05:44:02.000 311 12490.48 146.55 54454.40 88888.00 2015-11-07 05:44:02.125 311 12490.38 146.40 54454.38 88888.00 2015-11-07 05:44:02.250 311 12490.25 146.32 54454.38 88888.00 2015-11-07 05:44:02.375 311 12490.17 146.30 54454.40 88888.00 2015-11-07 05:44:02.500 311 12490.08 146.22 54454.40 88888.00 2015-11-07 05:44:02.625 311 12490.02 146.10 54454.38 88888.00 2015-11-07 05:44:02.750 311 12490.02 146.03 54454.38 88888.00 2015-11-07 05:44:02.875 311 12489.98 145.95 54454.38 88888.00 2015-11-07 05:44:03.000 311 12489.83 145.88 54454.38 88888.00 2015-11-07 05:44:03.125 311 12489.75 145.75 54454.38 88888.00 2015-11-07 05:44:03.250 311 12489.73 145.60 54454.38 88888.00 2015-11-07 05:44:03.375 311 12489.65 145.55 54454.38 88888.00 2015-11-07 05:44:03.500 311 12489.60 145.45 54454.38 88888.00 2015-11-07 05:44:03.625 311 12489.52 145.32 54454.38 88888.00 2015-11-07 05:44:03.750 311 12489.42 145.20 54454.38 88888.00 2015-11-07 05:44:03.875 311 12489.35 145.10 54454.35 88888.00 2015-11-07 05:44:04.000 311 12489.27 145.03 54454.35 88888.00 2015-11-07 05:44:04.125 311 12489.15 144.95 54454.38 88888.00 2015-11-07 05:44:04.250 311 12489.10 144.82 54454.35 88888.00 2015-11-07 05:44:04.375 311 12489.02 144.70 54454.32 88888.00 2015-11-07 05:44:04.500 311 12488.92 144.60 54454.32 88888.00 2015-11-07 05:44:04.625 311 12488.90 144.50 54454.32 88888.00 2015-11-07 05:44:04.750 311 12488.88 144.38 54454.35 88888.00 2015-11-07 05:44:04.875 311 12488.75 144.32 54454.35 88888.00 2015-11-07 05:44:05.000 311 12488.65 144.20 54454.32 88888.00 2015-11-07 05:44:05.125 311 12488.52 144.10 54454.35 88888.00 2015-11-07 05:44:05.250 311 12488.42 143.95 54454.32 88888.00 2015-11-07 05:44:05.375 311 12488.42 143.88 54454.32 88888.00 2015-11-07 05:44:05.500 311 12488.38 143.72 54454.32 88888.00 2015-11-07 05:44:05.625 311 12488.33 143.65 54454.32 88888.00 2015-11-07 05:44:05.750 311 12488.30 143.60 54454.35 88888.00 2015-11-07 05:44:05.875 311 12488.23 143.45 54454.35 88888.00 2015-11-07 05:44:06.000 311 12488.15 143.38 54454.35 88888.00 2015-11-07 05:44:06.125 311 12488.02 143.25 54454.35 88888.00 2015-11-07 05:44:06.250 311 12487.95 143.10 54454.35 88888.00 2015-11-07 05:44:06.375 311 12487.95 143.03 54454.32 88888.00 2015-11-07 05:44:06.500 311 12487.92 142.88 54454.35 88888.00 2015-11-07 05:44:06.625 311 12487.77 142.75 54454.38 88888.00 2015-11-07 05:44:06.750 311 12487.67 142.65 54454.35 88888.00 2015-11-07 05:44:06.875 311 12487.65 142.57 54454.35 88888.00 2015-11-07 05:44:07.000 311 12487.62 142.45 54454.35 88888.00 2015-11-07 05:44:07.125 311 12487.55 142.32 54454.35 88888.00 2015-11-07 05:44:07.250 311 12487.40 142.20 54454.38 88888.00 2015-11-07 05:44:07.375 311 12487.38 142.10 54454.35 88888.00 2015-11-07 05:44:07.500 311 12487.30 141.97 54454.35 88888.00 2015-11-07 05:44:07.625 311 12487.23 141.82 54454.38 88888.00 2015-11-07 05:44:07.750 311 12487.15 141.72 54454.32 88888.00 2015-11-07 05:44:07.875 311 12487.12 141.62 54454.35 88888.00 2015-11-07 05:44:08.000 311 12487.02 141.53 54454.38 88888.00 2015-11-07 05:44:08.125 311 12486.85 141.40 54454.35 88888.00 2015-11-07 05:44:08.250 311 12486.80 141.22 54454.35 88888.00 2015-11-07 05:44:08.375 311 12486.77 141.15 54454.35 88888.00 2015-11-07 05:44:08.500 311 12486.70 141.07 54454.35 88888.00 2015-11-07 05:44:08.625 311 12486.65 140.90 54454.35 88888.00 2015-11-07 05:44:08.750 311 12486.55 140.78 54454.32 88888.00 2015-11-07 05:44:08.875 311 12486.50 140.70 54454.32 88888.00 2015-11-07 05:44:09.000 311 12486.50 140.55 54454.30 88888.00 2015-11-07 05:44:09.125 311 12486.45 140.45 54454.32 88888.00 2015-11-07 05:44:09.250 311 12486.35 140.32 54454.38 88888.00 2015-11-07 05:44:09.375 311 12486.23 140.20 54454.35 88888.00 2015-11-07 05:44:09.500 311 12486.15 140.10 54454.32 88888.00 2015-11-07 05:44:09.625 311 12486.12 140.00 54454.32 88888.00 2015-11-07 05:44:09.750 311 12486.08 139.93 54454.38 88888.00 2015-11-07 05:44:09.875 311 12486.00 139.82 54454.38 88888.00 2015-11-07 05:44:10.000 311 12485.95 139.68 54454.32 88888.00 2015-11-07 05:44:10.125 311 12485.83 139.55 54454.32 88888.00 2015-11-07 05:44:10.250 311 12485.65 139.38 54454.35 88888.00 2015-11-07 05:44:10.375 311 12485.60 139.30 54454.35 88888.00 2015-11-07 05:44:10.500 311 12485.55 139.20 54454.38 88888.00 2015-11-07 05:44:10.625 311 12485.55 139.07 54454.35 88888.00 2015-11-07 05:44:10.750 311 12485.48 138.95 54454.35 88888.00 2015-11-07 05:44:10.875 311 12485.45 138.88 54454.38 88888.00 2015-11-07 05:44:11.000 311 12485.40 138.78 54454.40 88888.00 2015-11-07 05:44:11.125 311 12485.35 138.65 54454.38 88888.00 2015-11-07 05:44:11.250 311 12485.25 138.47 54454.38 88888.00 2015-11-07 05:44:11.375 311 12485.15 138.40 54454.38 88888.00 2015-11-07 05:44:11.500 311 12485.08 138.32 54454.35 88888.00 2015-11-07 05:44:11.625 311 12484.98 138.22 54454.35 88888.00 2015-11-07 05:44:11.750 311 12484.88 138.07 54454.35 88888.00 2015-11-07 05:44:11.875 311 12484.80 137.95 54454.38 88888.00 2015-11-07 05:44:12.000 311 12484.80 137.80 54454.35 88888.00 2015-11-07 05:44:12.125 311 12484.77 137.68 54454.35 88888.00 2015-11-07 05:44:12.250 311 12484.67 137.57 54454.35 88888.00 2015-11-07 05:44:12.375 311 12484.65 137.50 54454.35 88888.00 2015-11-07 05:44:12.500 311 12484.50 137.38 54454.35 88888.00 2015-11-07 05:44:12.625 311 12484.38 137.22 54454.35 88888.00 2015-11-07 05:44:12.750 311 12484.30 137.12 54454.38 88888.00 2015-11-07 05:44:12.875 311 12484.20 137.00 54454.35 88888.00 2015-11-07 05:44:13.000 311 12484.12 136.90 54454.35 88888.00 2015-11-07 05:44:13.125 311 12484.02 136.80 54454.38 88888.00 2015-11-07 05:44:13.250 311 12483.92 136.70 54454.40 88888.00 2015-11-07 05:44:13.375 311 12483.92 136.60 54454.38 88888.00 2015-11-07 05:44:13.500 311 12483.90 136.47 54454.38 88888.00 2015-11-07 05:44:13.625 311 12483.85 136.32 54454.38 88888.00 2015-11-07 05:44:13.750 311 12483.70 136.18 54454.40 88888.00 2015-11-07 05:44:13.875 311 12483.62 136.05 54454.38 88888.00 2015-11-07 05:44:14.000 311 12483.60 135.97 54454.38 88888.00 2015-11-07 05:44:14.125 311 12483.50 135.85 54454.40 88888.00 2015-11-07 05:44:14.250 311 12483.42 135.68 54454.43 88888.00 2015-11-07 05:44:14.375 311 12483.42 135.55 54454.43 88888.00 2015-11-07 05:44:14.500 311 12483.33 135.45 54454.45 88888.00 2015-11-07 05:44:14.625 311 12483.27 135.35 54454.45 88888.00 2015-11-07 05:44:14.750 311 12483.20 135.25 54454.40 88888.00 2015-11-07 05:44:14.875 311 12483.08 135.15 54454.45 88888.00 2015-11-07 05:44:15.000 311 12482.92 135.03 54454.43 88888.00 2015-11-07 05:44:15.125 311 12482.85 134.95 54454.45 88888.00 2015-11-07 05:44:15.250 311 12482.80 134.80 54454.43 88888.00 2015-11-07 05:44:15.375 311 12482.80 134.70 54454.43 88888.00 2015-11-07 05:44:15.500 311 12482.62 134.60 54454.45 88888.00 2015-11-07 05:44:15.625 311 12482.55 134.50 54454.47 88888.00 2015-11-07 05:44:15.750 311 12482.52 134.40 54454.45 88888.00 2015-11-07 05:44:15.875 311 12482.48 134.28 54454.47 88888.00 2015-11-07 05:44:16.000 311 12482.42 134.12 54454.47 88888.00 2015-11-07 05:44:16.125 311 12482.38 134.00 54454.47 88888.00 2015-11-07 05:44:16.250 311 12482.30 133.93 54454.53 88888.00 2015-11-07 05:44:16.375 311 12482.20 133.82 54454.50 88888.00 2015-11-07 05:44:16.500 311 12482.15 133.72 54454.50 88888.00 2015-11-07 05:44:16.625 311 12482.12 133.60 54454.50 88888.00 2015-11-07 05:44:16.750 311 12482.08 133.50 54454.50 88888.00 2015-11-07 05:44:16.875 311 12482.00 133.47 54454.53 88888.00 2015-11-07 05:44:17.000 311 12481.90 133.40 54454.50 88888.00 2015-11-07 05:44:17.125 311 12481.83 133.25 54454.50 88888.00 2015-11-07 05:44:17.250 311 12481.75 133.10 54454.47 88888.00 2015-11-07 05:44:17.375 311 12481.67 133.07 54454.47 88888.00 2015-11-07 05:44:17.500 311 12481.60 133.00 54454.50 88888.00 2015-11-07 05:44:17.625 311 12481.52 132.85 54454.53 88888.00 2015-11-07 05:44:17.750 311 12481.35 132.75 54454.55 88888.00 2015-11-07 05:44:17.875 311 12481.25 132.65 54454.53 88888.00 2015-11-07 05:44:18.000 311 12481.20 132.57 54454.50 88888.00 2015-11-07 05:44:18.125 311 12481.20 132.43 54454.53 88888.00 2015-11-07 05:44:18.250 311 12481.15 132.28 54454.53 88888.00 2015-11-07 05:44:18.375 311 12481.02 132.20 54454.53 88888.00 2015-11-07 05:44:18.500 311 12480.92 132.07 54454.53 88888.00 2015-11-07 05:44:18.625 311 12480.92 131.95 54454.53 88888.00 2015-11-07 05:44:18.750 311 12480.85 131.88 54454.55 88888.00 2015-11-07 05:44:18.875 311 12480.80 131.75 54454.55 88888.00 2015-11-07 05:44:19.000 311 12480.75 131.65 54454.53 88888.00 2015-11-07 05:44:19.125 311 12480.70 131.55 54454.55 88888.00 2015-11-07 05:44:19.250 311 12480.52 131.43 54454.57 88888.00 2015-11-07 05:44:19.375 311 12480.42 131.35 54454.57 88888.00 2015-11-07 05:44:19.500 311 12480.35 131.25 54454.57 88888.00 2015-11-07 05:44:19.625 311 12480.38 131.15 54454.55 88888.00 2015-11-07 05:44:19.750 311 12480.27 131.07 54454.55 88888.00 2015-11-07 05:44:19.875 311 12480.20 130.97 54454.55 88888.00 2015-11-07 05:44:20.000 311 12480.20 130.88 54454.55 88888.00 2015-11-07 05:44:20.125 311 12480.10 130.75 54454.57 88888.00 2015-11-07 05:44:20.250 311 12479.98 130.62 54454.55 88888.00 2015-11-07 05:44:20.375 311 12479.85 130.53 54454.53 88888.00 2015-11-07 05:44:20.500 311 12479.80 130.43 54454.55 88888.00 2015-11-07 05:44:20.625 311 12479.75 130.38 54454.57 88888.00 2015-11-07 05:44:20.750 311 12479.67 130.28 54454.57 88888.00 2015-11-07 05:44:20.875 311 12479.62 130.15 54454.57 88888.00 2015-11-07 05:44:21.000 311 12479.58 130.03 54454.55 88888.00 2015-11-07 05:44:21.125 311 12479.52 129.90 54454.55 88888.00 2015-11-07 05:44:21.250 311 12479.45 129.80 54454.57 88888.00 2015-11-07 05:44:21.375 311 12479.38 129.75 54454.57 88888.00 2015-11-07 05:44:21.500 311 12479.33 129.62 54454.55 88888.00 2015-11-07 05:44:21.625 311 12479.25 129.53 54454.55 88888.00 2015-11-07 05:44:21.750 311 12479.20 129.43 54454.57 88888.00 2015-11-07 05:44:21.875 311 12479.17 129.32 54454.55 88888.00 2015-11-07 05:44:22.000 311 12479.17 129.25 54454.53 88888.00 2015-11-07 05:44:22.125 311 12479.08 129.12 54454.55 88888.00 2015-11-07 05:44:22.250 311 12479.02 129.00 54454.55 88888.00 2015-11-07 05:44:22.375 311 12478.98 128.88 54454.55 88888.00 2015-11-07 05:44:22.500 311 12478.90 128.80 54454.55 88888.00 2015-11-07 05:44:22.625 311 12478.85 128.70 54454.53 88888.00 2015-11-07 05:44:22.750 311 12478.80 128.60 54454.55 88888.00 2015-11-07 05:44:22.875 311 12478.77 128.53 54454.55 88888.00 2015-11-07 05:44:23.000 311 12478.73 128.40 54454.53 88888.00 2015-11-07 05:44:23.125 311 12478.67 128.30 54454.53 88888.00 2015-11-07 05:44:23.250 311 12478.58 128.15 54454.53 88888.00 2015-11-07 05:44:23.375 311 12478.65 128.07 54454.53 88888.00 2015-11-07 05:44:23.500 311 12478.62 127.97 54454.53 88888.00 2015-11-07 05:44:23.625 311 12478.50 127.88 54454.55 88888.00 2015-11-07 05:44:23.750 311 12478.38 127.78 54454.55 88888.00 2015-11-07 05:44:23.875 311 12478.38 127.65 54454.57 88888.00 2015-11-07 05:44:24.000 311 12478.35 127.53 54454.53 88888.00 2015-11-07 05:44:24.125 311 12478.25 127.42 54454.53 88888.00 2015-11-07 05:44:24.250 311 12478.15 127.28 54454.53 88888.00 2015-11-07 05:44:24.375 311 12478.15 127.20 54454.53 88888.00 2015-11-07 05:44:24.500 311 12478.12 127.12 54454.50 88888.00 2015-11-07 05:44:24.625 311 12478.12 127.03 54454.47 88888.00 2015-11-07 05:44:24.750 311 12478.05 126.92 54454.50 88888.00 2015-11-07 05:44:24.875 311 12477.95 126.80 54454.50 88888.00 2015-11-07 05:44:25.000 311 12477.95 126.70 54454.50 88888.00 2015-11-07 05:44:25.125 311 12477.95 126.58 54454.50 88888.00 2015-11-07 05:44:25.250 311 12477.90 126.45 54454.53 88888.00 2015-11-07 05:44:25.375 311 12477.88 126.40 54454.50 88888.00 2015-11-07 05:44:25.500 311 12477.85 126.30 54454.50 88888.00 2015-11-07 05:44:25.625 311 12477.77 126.20 54454.50 88888.00 2015-11-07 05:44:25.750 311 12477.70 126.05 54454.45 88888.00 2015-11-07 05:44:25.875 311 12477.65 125.95 54454.47 88888.00 2015-11-07 05:44:26.000 311 12477.55 125.83 54454.47 88888.00 2015-11-07 05:44:26.125 311 12477.50 125.70 54454.45 88888.00 2015-11-07 05:44:26.250 311 12477.52 125.60 54454.45 88888.00 2015-11-07 05:44:26.375 311 12477.55 125.55 54454.45 88888.00 2015-11-07 05:44:26.500 311 12477.52 125.50 54454.45 88888.00 2015-11-07 05:44:26.625 311 12477.45 125.38 54454.45 88888.00 2015-11-07 05:44:26.750 311 12477.40 125.25 54454.45 88888.00 2015-11-07 05:44:26.875 311 12477.40 125.20 54454.45 88888.00 2015-11-07 05:44:27.000 311 12477.33 125.12 54454.45 88888.00 2015-11-07 05:44:27.125 311 12477.30 125.00 54454.47 88888.00 2015-11-07 05:44:27.250 311 12477.25 124.90 54454.45 88888.00 2015-11-07 05:44:27.375 311 12477.23 124.85 54454.43 88888.00 2015-11-07 05:44:27.500 311 12477.25 124.78 54454.40 88888.00 2015-11-07 05:44:27.625 311 12477.23 124.62 54454.43 88888.00 2015-11-07 05:44:27.750 311 12477.10 124.47 54454.40 88888.00 2015-11-07 05:44:27.875 311 12477.00 124.40 54454.38 88888.00 2015-11-07 05:44:28.000 311 12476.98 124.33 54454.38 88888.00 2015-11-07 05:44:28.125 311 12476.95 124.20 54454.38 88888.00 2015-11-07 05:44:28.250 311 12476.98 124.15 54454.38 88888.00 2015-11-07 05:44:28.375 311 12476.98 124.08 54454.38 88888.00 2015-11-07 05:44:28.500 311 12476.95 123.97 54454.35 88888.00 2015-11-07 05:44:28.625 311 12476.90 123.88 54454.35 88888.00 2015-11-07 05:44:28.750 311 12476.85 123.83 54454.35 88888.00 2015-11-07 05:44:28.875 311 12476.83 123.72 54454.35 88888.00 2015-11-07 05:44:29.000 311 12476.80 123.62 54454.32 88888.00 2015-11-07 05:44:29.125 311 12476.70 123.53 54454.35 88888.00 2015-11-07 05:44:29.250 311 12476.62 123.40 54454.35 88888.00 2015-11-07 05:44:29.375 311 12476.65 123.35 54454.30 88888.00 2015-11-07 05:44:29.500 311 12476.62 123.28 54454.32 88888.00 2015-11-07 05:44:29.625 311 12476.58 123.20 54454.32 88888.00 2015-11-07 05:44:29.750 311 12476.52 123.10 54454.32 88888.00 2015-11-07 05:44:29.875 311 12476.45 123.00 54454.32 88888.00 2015-11-07 05:44:30.000 311 12476.42 122.90 54454.30 88888.00 2015-11-07 05:44:30.125 311 12476.40 122.80 54454.32 88888.00 2015-11-07 05:44:30.250 311 12476.35 122.70 54454.32 88888.00 2015-11-07 05:44:30.375 311 12476.33 122.65 54454.32 88888.00 2015-11-07 05:44:30.500 311 12476.25 122.55 54454.28 88888.00 2015-11-07 05:44:30.625 311 12476.25 122.45 54454.25 88888.00 2015-11-07 05:44:30.750 311 12476.27 122.38 54454.25 88888.00 2015-11-07 05:44:30.875 311 12476.20 122.28 54454.22 88888.00 2015-11-07 05:44:31.000 311 12476.12 122.20 54454.20 88888.00 2015-11-07 05:44:31.125 311 12476.08 122.10 54454.20 88888.00 2015-11-07 05:44:31.250 311 12476.02 122.03 54454.22 88888.00 2015-11-07 05:44:31.375 311 12476.05 121.95 54454.18 88888.00 2015-11-07 05:44:31.500 311 12476.05 121.85 54454.18 88888.00 2015-11-07 05:44:31.625 311 12476.02 121.80 54454.15 88888.00 2015-11-07 05:44:31.750 311 12475.98 121.72 54454.18 88888.00 2015-11-07 05:44:31.875 311 12475.95 121.65 54454.12 88888.00 2015-11-07 05:44:32.000 311 12475.90 121.58 54454.10 88888.00 2015-11-07 05:44:32.125 311 12475.85 121.47 54454.10 88888.00 2015-11-07 05:44:32.250 311 12475.90 121.35 54454.12 88888.00 2015-11-07 05:44:32.375 311 12475.92 121.28 54454.10 88888.00 2015-11-07 05:44:32.500 311 12475.92 121.17 54454.10 88888.00 2015-11-07 05:44:32.625 311 12475.85 121.10 54454.07 88888.00 2015-11-07 05:44:32.750 311 12475.77 121.05 54454.07 88888.00 2015-11-07 05:44:32.875 311 12475.75 120.97 54454.05 88888.00 2015-11-07 05:44:33.000 311 12475.75 120.85 54454.00 88888.00 2015-11-07 05:44:33.125 311 12475.70 120.80 54454.00 88888.00 2015-11-07 05:44:33.250 311 12475.65 120.75 54454.03 88888.00 2015-11-07 05:44:33.375 311 12475.65 120.70 54454.00 88888.00 2015-11-07 05:44:33.500 311 12475.62 120.60 54454.00 88888.00 2015-11-07 05:44:33.625 311 12475.67 120.53 54453.95 88888.00 2015-11-07 05:44:33.750 311 12475.65 120.42 54453.90 88888.00 2015-11-07 05:44:33.875 311 12475.62 120.38 54453.97 88888.00 2015-11-07 05:44:34.000 311 12475.65 120.35 54453.93 88888.00 2015-11-07 05:44:34.125 311 12475.65 120.28 54453.93 88888.00 2015-11-07 05:44:34.250 311 12475.58 120.17 54453.90 88888.00 2015-11-07 05:44:34.375 311 12475.52 120.15 54453.90 88888.00 2015-11-07 05:44:34.500 311 12475.48 120.10 54453.88 88888.00 2015-11-07 05:44:34.625 311 12475.45 119.97 54453.82 88888.00 2015-11-07 05:44:34.750 311 12475.45 119.92 54453.82 88888.00 2015-11-07 05:44:34.875 311 12475.48 119.90 54453.88 88888.00 2015-11-07 05:44:35.000 311 12475.50 119.78 54453.82 88888.00 2015-11-07 05:44:35.125 311 12475.52 119.67 54453.80 88888.00 2015-11-07 05:44:35.250 311 12475.48 119.58 54453.78 88888.00 2015-11-07 05:44:35.375 311 12475.48 119.55 54453.78 88888.00 2015-11-07 05:44:35.500 311 12475.48 119.50 54453.75 88888.00 2015-11-07 05:44:35.625 311 12475.40 119.45 54453.75 88888.00 2015-11-07 05:44:35.750 311 12475.40 119.40 54453.70 88888.00 2015-11-07 05:44:35.875 311 12475.40 119.35 54453.70 88888.00 2015-11-07 05:44:36.000 311 12475.38 119.25 54453.68 88888.00 2015-11-07 05:44:36.125 311 12475.30 119.20 54453.65 88888.00 2015-11-07 05:44:36.250 311 12475.30 119.12 54453.62 88888.00 2015-11-07 05:44:36.375 311 12475.27 119.08 54453.60 88888.00 2015-11-07 05:44:36.500 311 12475.25 118.97 54453.60 88888.00 2015-11-07 05:44:36.625 311 12475.20 118.95 54453.57 88888.00 2015-11-07 05:44:36.750 311 12475.25 118.90 54453.55 88888.00 2015-11-07 05:44:36.875 311 12475.33 118.83 54453.55 88888.00 2015-11-07 05:44:37.000 311 12475.27 118.75 54453.55 88888.00 2015-11-07 05:44:37.125 311 12475.20 118.65 54453.53 88888.00 2015-11-07 05:44:37.250 311 12475.15 118.53 54453.50 88888.00 2015-11-07 05:44:37.375 311 12475.15 118.47 54453.50 88888.00 2015-11-07 05:44:37.500 311 12475.20 118.42 54453.47 88888.00 2015-11-07 05:44:37.625 311 12475.23 118.40 54453.47 88888.00 2015-11-07 05:44:37.750 311 12475.23 118.33 54453.45 88888.00 2015-11-07 05:44:37.875 311 12475.17 118.28 54453.43 88888.00 2015-11-07 05:44:38.000 311 12475.17 118.17 54453.43 88888.00 2015-11-07 05:44:38.125 311 12475.17 118.12 54453.38 88888.00 2015-11-07 05:44:38.250 311 12475.12 118.03 54453.35 88888.00 2015-11-07 05:44:38.375 311 12475.10 117.95 54453.32 88888.00 2015-11-07 05:44:38.500 311 12475.02 117.85 54453.30 88888.00 2015-11-07 05:44:38.625 311 12475.00 117.83 54453.32 88888.00 2015-11-07 05:44:38.750 311 12475.05 117.75 54453.30 88888.00 2015-11-07 05:44:38.875 311 12475.02 117.65 54453.28 88888.00 2015-11-07 05:44:39.000 311 12475.00 117.60 54453.25 88888.00 2015-11-07 05:44:39.125 311 12474.98 117.58 54453.22 88888.00 2015-11-07 05:44:39.250 311 12475.00 117.53 54453.20 88888.00 2015-11-07 05:44:39.375 311 12475.08 117.42 54453.18 88888.00 2015-11-07 05:44:39.500 311 12475.05 117.38 54453.18 88888.00 2015-11-07 05:44:39.625 311 12475.02 117.35 54453.15 88888.00 2015-11-07 05:44:39.750 311 12475.00 117.30 54453.12 88888.00 2015-11-07 05:44:39.875 311 12474.95 117.22 54453.10 88888.00 2015-11-07 05:44:40.000 311 12474.95 117.15 54453.07 88888.00 2015-11-07 05:44:40.125 311 12474.92 117.12 54453.07 88888.00 2015-11-07 05:44:40.250 311 12474.88 117.03 54453.03 88888.00 2015-11-07 05:44:40.375 311 12474.83 117.00 54453.00 88888.00 2015-11-07 05:44:40.500 311 12474.77 116.92 54452.97 88888.00 2015-11-07 05:44:40.625 311 12474.83 116.88 54452.95 88888.00 2015-11-07 05:44:40.750 311 12474.85 116.83 54452.95 88888.00 2015-11-07 05:44:40.875 311 12474.90 116.80 54452.95 88888.00 2015-11-07 05:44:41.000 311 12474.88 116.70 54452.90 88888.00 2015-11-07 05:44:41.125 311 12474.85 116.65 54452.90 88888.00 2015-11-07 05:44:41.250 311 12474.77 116.53 54452.88 88888.00 2015-11-07 05:44:41.375 311 12474.80 116.50 54452.85 88888.00 2015-11-07 05:44:41.500 311 12474.83 116.45 54452.80 88888.00 2015-11-07 05:44:41.625 311 12474.90 116.38 54452.78 88888.00 2015-11-07 05:44:41.750 311 12474.98 116.35 54452.75 88888.00 2015-11-07 05:44:41.875 311 12474.95 116.30 54452.75 88888.00 2015-11-07 05:44:42.000 311 12474.85 116.22 54452.72 88888.00 2015-11-07 05:44:42.125 311 12474.83 116.17 54452.70 88888.00 2015-11-07 05:44:42.250 311 12474.83 116.08 54452.68 88888.00 2015-11-07 05:44:42.375 311 12474.77 116.03 54452.65 88888.00 2015-11-07 05:44:42.500 311 12474.83 115.97 54452.62 88888.00 2015-11-07 05:44:42.625 311 12474.83 115.90 54452.57 88888.00 2015-11-07 05:44:42.750 311 12474.77 115.85 54452.60 88888.00 2015-11-07 05:44:42.875 311 12474.77 115.78 54452.60 88888.00 2015-11-07 05:44:43.000 311 12474.75 115.70 54452.55 88888.00 2015-11-07 05:44:43.125 311 12474.73 115.65 54452.55 88888.00 2015-11-07 05:44:43.250 311 12474.75 115.55 54452.53 88888.00 2015-11-07 05:44:43.375 311 12474.73 115.50 54452.55 88888.00 2015-11-07 05:44:43.500 311 12474.73 115.42 54452.50 88888.00 2015-11-07 05:44:43.625 311 12474.75 115.38 54452.47 88888.00 2015-11-07 05:44:43.750 311 12474.75 115.30 54452.43 88888.00 2015-11-07 05:44:43.875 311 12474.70 115.20 54452.43 88888.00 2015-11-07 05:44:44.000 311 12474.75 115.17 54452.38 88888.00 2015-11-07 05:44:44.125 311 12474.75 115.10 54452.38 88888.00 2015-11-07 05:44:44.250 311 12474.70 114.97 54452.32 88888.00 2015-11-07 05:44:44.375 311 12474.67 114.92 54452.38 88888.00 2015-11-07 05:44:44.500 311 12474.67 114.83 54452.32 88888.00 2015-11-07 05:44:44.625 311 12474.65 114.72 54452.30 88888.00 2015-11-07 05:44:44.750 311 12474.60 114.70 54452.28 88888.00 2015-11-07 05:44:44.875 311 12474.58 114.62 54452.28 88888.00 2015-11-07 05:44:45.000 311 12474.62 114.53 54452.22 88888.00 2015-11-07 05:44:45.125 311 12474.55 114.45 54452.20 88888.00 2015-11-07 05:44:45.250 311 12474.52 114.38 54452.20 88888.00 2015-11-07 05:44:45.375 311 12474.58 114.35 54452.18 88888.00 2015-11-07 05:44:45.500 311 12474.55 114.30 54452.15 88888.00 2015-11-07 05:44:45.625 311 12474.55 114.17 54452.12 88888.00 2015-11-07 05:44:45.750 311 12474.62 114.08 54452.07 88888.00 2015-11-07 05:44:45.875 311 12474.62 114.03 54452.07 88888.00 2015-11-07 05:44:46.000 311 12474.50 113.95 54452.07 88888.00 2015-11-07 05:44:46.125 311 12474.45 113.88 54452.05 88888.00 2015-11-07 05:44:46.250 311 12474.45 113.78 54452.03 88888.00 2015-11-07 05:44:46.375 311 12474.48 113.72 54452.00 88888.00 2015-11-07 05:44:46.500 311 12474.40 113.62 54451.97 88888.00 2015-11-07 05:44:46.625 311 12474.40 113.58 54451.97 88888.00 2015-11-07 05:44:46.750 311 12474.42 113.50 54451.95 88888.00 2015-11-07 05:44:46.875 311 12474.45 113.40 54451.93 88888.00 2015-11-07 05:44:47.000 311 12474.38 113.35 54451.90 88888.00 2015-11-07 05:44:47.125 311 12474.35 113.30 54451.93 88888.00 2015-11-07 05:44:47.250 311 12474.30 113.15 54451.88 88888.00 2015-11-07 05:44:47.375 311 12474.30 113.08 54451.88 88888.00 2015-11-07 05:44:47.500 311 12474.33 112.95 54451.88 88888.00 2015-11-07 05:44:47.625 311 12474.30 112.88 54451.82 88888.00 2015-11-07 05:44:47.750 311 12474.23 112.80 54451.82 88888.00 2015-11-07 05:44:47.875 311 12474.23 112.75 54451.82 88888.00 2015-11-07 05:44:48.000 311 12474.23 112.70 54451.80 88888.00 2015-11-07 05:44:48.125 311 12474.23 112.62 54451.78 88888.00 2015-11-07 05:44:48.250 311 12474.10 112.55 54451.75 88888.00 2015-11-07 05:44:48.375 311 12474.15 112.47 54451.75 88888.00 2015-11-07 05:44:48.500 311 12474.15 112.40 54451.72 88888.00 2015-11-07 05:44:48.625 311 12474.08 112.28 54451.68 88888.00 2015-11-07 05:44:48.750 311 12474.00 112.20 54451.62 88888.00 2015-11-07 05:44:48.875 311 12474.00 112.12 54451.65 88888.00 2015-11-07 05:44:49.000 311 12474.02 112.08 54451.65 88888.00 2015-11-07 05:44:49.125 311 12474.02 112.00 54451.65 88888.00 2015-11-07 05:44:49.250 311 12473.98 111.88 54451.60 88888.00 2015-11-07 05:44:49.375 311 12473.88 111.80 54451.57 88888.00 2015-11-07 05:44:49.500 311 12473.85 111.75 54451.55 88888.00 2015-11-07 05:44:49.625 311 12473.90 111.72 54451.53 88888.00 2015-11-07 05:44:49.750 311 12473.98 111.67 54451.50 88888.00 2015-11-07 05:44:49.875 311 12473.90 111.62 54451.50 88888.00 2015-11-07 05:44:50.000 311 12473.83 111.50 54451.47 88888.00 2015-11-07 05:44:50.125 311 12473.83 111.42 54451.50 88888.00 2015-11-07 05:44:50.250 311 12473.80 111.40 54451.45 88888.00 2015-11-07 05:44:50.375 311 12473.77 111.35 54451.43 88888.00 2015-11-07 05:44:50.500 311 12473.75 111.28 54451.40 88888.00 2015-11-07 05:44:50.625 311 12473.65 111.22 54451.43 88888.00 2015-11-07 05:44:50.750 311 12473.58 111.15 54451.38 88888.00 2015-11-07 05:44:50.875 311 12473.52 111.08 54451.35 88888.00 2015-11-07 05:44:51.000 311 12473.52 111.00 54451.32 88888.00 2015-11-07 05:44:51.125 311 12473.50 110.90 54451.32 88888.00 2015-11-07 05:44:51.250 311 12473.48 110.85 54451.32 88888.00 2015-11-07 05:44:51.375 311 12473.45 110.83 54451.30 88888.00 2015-11-07 05:44:51.500 311 12473.40 110.72 54451.28 88888.00 2015-11-07 05:44:51.625 311 12473.35 110.67 54451.28 88888.00 2015-11-07 05:44:51.750 311 12473.38 110.60 54451.25 88888.00 2015-11-07 05:44:51.875 311 12473.35 110.50 54451.22 88888.00 2015-11-07 05:44:52.000 311 12473.27 110.47 54451.22 88888.00 2015-11-07 05:44:52.125 311 12473.17 110.42 54451.20 88888.00 2015-11-07 05:44:52.250 311 12473.12 110.30 54451.18 88888.00 2015-11-07 05:44:52.375 311 12473.08 110.22 54451.18 88888.00 2015-11-07 05:44:52.500 311 12473.08 110.20 54451.15 88888.00 2015-11-07 05:44:52.625 311 12473.12 110.12 54451.15 88888.00 2015-11-07 05:44:52.750 311 12473.12 110.05 54451.12 88888.00 2015-11-07 05:44:52.875 311 12473.08 109.97 54451.07 88888.00 2015-11-07 05:44:53.000 311 12473.02 109.90 54451.05 88888.00 2015-11-07 05:44:53.125 311 12472.98 109.85 54451.10 88888.00 2015-11-07 05:44:53.250 311 12472.88 109.78 54451.05 88888.00 2015-11-07 05:44:53.375 311 12472.83 109.72 54451.05 88888.00 2015-11-07 05:44:53.500 311 12472.85 109.65 54451.00 88888.00 2015-11-07 05:44:53.625 311 12472.92 109.58 54450.97 88888.00 2015-11-07 05:44:53.750 311 12472.88 109.53 54450.95 88888.00 2015-11-07 05:44:53.875 311 12472.83 109.45 54450.93 88888.00 2015-11-07 05:44:54.000 311 12472.77 109.38 54450.90 88888.00 2015-11-07 05:44:54.125 311 12472.80 109.33 54450.88 88888.00 2015-11-07 05:44:54.250 311 12472.73 109.25 54450.88 88888.00 2015-11-07 05:44:54.375 311 12472.70 109.20 54450.80 88888.00 2015-11-07 05:44:54.500 311 12472.65 109.12 54450.78 88888.00 2015-11-07 05:44:54.625 311 12472.67 109.08 54450.75 88888.00 2015-11-07 05:44:54.750 311 12472.62 109.00 54450.75 88888.00 2015-11-07 05:44:54.875 311 12472.62 108.95 54450.75 88888.00 2015-11-07 05:44:55.000 311 12472.62 108.90 54450.72 88888.00 2015-11-07 05:44:55.125 311 12472.60 108.85 54450.70 88888.00 2015-11-07 05:44:55.250 311 12472.60 108.80 54450.70 88888.00 2015-11-07 05:44:55.375 311 12472.62 108.75 54450.65 88888.00 2015-11-07 05:44:55.500 311 12472.55 108.70 54450.60 88888.00 2015-11-07 05:44:55.625 311 12472.52 108.67 54450.62 88888.00 2015-11-07 05:44:55.750 311 12472.60 108.60 54450.57 88888.00 2015-11-07 05:44:55.875 311 12472.62 108.53 54450.55 88888.00 2015-11-07 05:44:56.000 311 12472.58 108.50 54450.53 88888.00 2015-11-07 05:44:56.125 311 12472.50 108.42 54450.50 88888.00 2015-11-07 05:44:56.250 311 12472.48 108.35 54450.47 88888.00 2015-11-07 05:44:56.375 311 12472.48 108.30 54450.45 88888.00 2015-11-07 05:44:56.500 311 12472.48 108.25 54450.45 88888.00 2015-11-07 05:44:56.625 311 12472.42 108.22 54450.43 88888.00 2015-11-07 05:44:56.750 311 12472.40 108.15 54450.40 88888.00 2015-11-07 05:44:56.875 311 12472.40 108.10 54450.38 88888.00 2015-11-07 05:44:57.000 311 12472.40 108.05 54450.38 88888.00 2015-11-07 05:44:57.125 311 12472.40 108.00 54450.35 88888.00 2015-11-07 05:44:57.250 311 12472.33 107.95 54450.35 88888.00 2015-11-07 05:44:57.375 311 12472.33 107.92 54450.32 88888.00 2015-11-07 05:44:57.500 311 12472.30 107.88 54450.28 88888.00 2015-11-07 05:44:57.625 311 12472.30 107.83 54450.25 88888.00 2015-11-07 05:44:57.750 311 12472.27 107.75 54450.22 88888.00 2015-11-07 05:44:57.875 311 12472.30 107.62 54450.20 88888.00 2015-11-07 05:44:58.000 311 12472.35 107.55 54450.18 88888.00 2015-11-07 05:44:58.125 311 12472.30 107.47 54450.15 88888.00 2015-11-07 05:44:58.250 311 12472.23 107.38 54450.15 88888.00 2015-11-07 05:44:58.375 311 12472.17 107.35 54450.10 88888.00 2015-11-07 05:44:58.500 311 12472.10 107.28 54450.07 88888.00 2015-11-07 05:44:58.625 311 12472.08 107.17 54450.05 88888.00 2015-11-07 05:44:58.750 311 12472.08 107.10 54450.03 88888.00 2015-11-07 05:44:58.875 311 12472.12 107.05 54450.00 88888.00 2015-11-07 05:44:59.000 311 12472.12 106.92 54449.97 88888.00 2015-11-07 05:44:59.125 311 12472.08 106.85 54449.95 88888.00 2015-11-07 05:44:59.250 311 12472.05 106.78 54449.93 88888.00 2015-11-07 05:44:59.375 311 12472.08 106.70 54449.90 88888.00 2015-11-07 05:44:59.500 311 12472.10 106.62 54449.88 88888.00 2015-11-07 05:44:59.625 311 12472.12 106.53 54449.85 88888.00 2015-11-07 05:44:59.750 311 12472.10 106.42 54449.82 88888.00 2015-11-07 05:44:59.875 311 12472.10 106.33 54449.80 88888.00 2015-11-07 05:45:00.000 311 12472.10 106.22 54449.75 88888.00 2015-11-07 05:45:00.125 311 12472.15 106.17 54449.75 88888.00 2015-11-07 05:45:00.250 311 12472.17 106.05 54449.75 88888.00 2015-11-07 05:45:00.375 311 12472.20 105.92 54449.72 88888.00 2015-11-07 05:45:00.500 311 12472.25 105.83 54449.68 88888.00 2015-11-07 05:45:00.625 311 12472.17 105.72 54449.65 88888.00 2015-11-07 05:45:00.750 311 12472.10 105.65 54449.65 88888.00 2015-11-07 05:45:00.875 311 12472.05 105.55 54449.60 88888.00 2015-11-07 05:45:01.000 311 12472.12 105.45 54449.57 88888.00 2015-11-07 05:45:01.125 311 12472.17 105.35 54449.57 88888.00 2015-11-07 05:45:01.250 311 12472.08 105.25 54449.55 88888.00 2015-11-07 05:45:01.375 311 12472.10 105.17 54449.55 88888.00 2015-11-07 05:45:01.500 311 12472.15 105.08 54449.50 88888.00 2015-11-07 05:45:01.625 311 12472.10 104.95 54449.45 88888.00 2015-11-07 05:45:01.750 311 12472.02 104.85 54449.43 88888.00 2015-11-07 05:45:01.875 311 12472.05 104.78 54449.43 88888.00 2015-11-07 05:45:02.000 311 12472.05 104.72 54449.43 88888.00 2015-11-07 05:45:02.125 311 12472.08 104.60 54449.40 88888.00 2015-11-07 05:45:02.250 311 12472.10 104.45 54449.35 88888.00 2015-11-07 05:45:02.375 311 12472.15 104.38 54449.35 88888.00 2015-11-07 05:45:02.500 311 12472.12 104.30 54449.32 88888.00 2015-11-07 05:45:02.625 311 12472.12 104.20 54449.28 88888.00 2015-11-07 05:45:02.750 311 12472.10 104.12 54449.22 88888.00 2015-11-07 05:45:02.875 311 12472.08 104.03 54449.22 88888.00 2015-11-07 05:45:03.000 311 12472.10 103.92 54449.20 88888.00 2015-11-07 05:45:03.125 311 12472.08 103.80 54449.20 88888.00 2015-11-07 05:45:03.250 311 12472.00 103.65 54449.15 88888.00 2015-11-07 05:45:03.375 311 12472.02 103.60 54449.12 88888.00 2015-11-07 05:45:03.500 311 12472.08 103.50 54449.10 88888.00 2015-11-07 05:45:03.625 311 12472.02 103.38 54449.10 88888.00 2015-11-07 05:45:03.750 311 12471.92 103.28 54449.07 88888.00 2015-11-07 05:45:03.875 311 12471.90 103.20 54449.07 88888.00 2015-11-07 05:45:04.000 311 12471.92 103.12 54449.03 88888.00 2015-11-07 05:45:04.125 311 12471.98 103.00 54449.03 88888.00 2015-11-07 05:45:04.250 311 12472.02 102.88 54449.00 88888.00 2015-11-07 05:45:04.375 311 12472.00 102.78 54448.95 88888.00 2015-11-07 05:45:04.500 311 12471.95 102.67 54448.93 88888.00 2015-11-07 05:45:04.625 311 12471.92 102.60 54448.93 88888.00 2015-11-07 05:45:04.750 311 12471.92 102.53 54448.90 88888.00 2015-11-07 05:45:04.875 311 12471.95 102.42 54448.88 88888.00 2015-11-07 05:45:05.000 311 12472.02 102.30 54448.85 88888.00 2015-11-07 05:45:05.125 311 12472.05 102.17 54448.85 88888.00 2015-11-07 05:45:05.250 311 12472.02 102.05 54448.82 88888.00 2015-11-07 05:45:05.375 311 12471.98 101.97 54448.80 88888.00 2015-11-07 05:45:05.500 311 12471.95 101.85 54448.78 88888.00 2015-11-07 05:45:05.625 311 12472.02 101.75 54448.72 88888.00 2015-11-07 05:45:05.750 311 12472.08 101.62 54448.70 88888.00 2015-11-07 05:45:05.875 311 12472.05 101.55 54448.68 88888.00 2015-11-07 05:45:06.000 311 12472.02 101.47 54448.68 88888.00 2015-11-07 05:45:06.125 311 12472.05 101.35 54448.68 88888.00 2015-11-07 05:45:06.250 311 12472.15 101.22 54448.62 88888.00 2015-11-07 05:45:06.375 311 12472.17 101.10 54448.62 88888.00 2015-11-07 05:45:06.500 311 12472.15 100.95 54448.62 88888.00 2015-11-07 05:45:06.625 311 12472.12 100.88 54448.62 88888.00 2015-11-07 05:45:06.750 311 12472.20 100.80 54448.55 88888.00 2015-11-07 05:45:06.875 311 12472.20 100.70 54448.53 88888.00 2015-11-07 05:45:07.000 311 12472.12 100.62 54448.47 88888.00 2015-11-07 05:45:07.125 311 12472.15 100.58 54448.47 88888.00 2015-11-07 05:45:07.250 311 12472.17 100.40 54448.45 88888.00 2015-11-07 05:45:07.375 311 12472.15 100.28 54448.40 88888.00 2015-11-07 05:45:07.500 311 12472.10 100.20 54448.40 88888.00 2015-11-07 05:45:07.625 311 12472.20 100.08 54448.40 88888.00 2015-11-07 05:45:07.750 311 12472.25 100.03 54448.40 88888.00 2015-11-07 05:45:07.875 311 12472.27 99.92 54448.35 88888.00 2015-11-07 05:45:08.000 311 12472.25 99.85 54448.32 88888.00 2015-11-07 05:45:08.125 311 12472.25 99.75 54448.35 88888.00 2015-11-07 05:45:08.250 311 12472.27 99.62 54448.30 88888.00 2015-11-07 05:45:08.375 311 12472.33 99.58 54448.28 88888.00 2015-11-07 05:45:08.500 311 12472.33 99.47 54448.28 88888.00 2015-11-07 05:45:08.625 311 12472.30 99.35 54448.28 88888.00 2015-11-07 05:45:08.750 311 12472.27 99.25 54448.22 88888.00 2015-11-07 05:45:08.875 311 12472.30 99.17 54448.20 88888.00 2015-11-07 05:45:09.000 311 12472.35 99.10 54448.18 88888.00 2015-11-07 05:45:09.125 311 12472.45 99.03 54448.15 88888.00 2015-11-07 05:45:09.250 311 12472.45 98.88 54448.15 88888.00 2015-11-07 05:45:09.375 311 12472.48 98.80 54448.12 88888.00 2015-11-07 05:45:09.500 311 12472.50 98.70 54448.10 88888.00 2015-11-07 05:45:09.625 311 12472.55 98.60 54448.05 88888.00 2015-11-07 05:45:09.750 311 12472.60 98.50 54448.03 88888.00 2015-11-07 05:45:09.875 311 12472.65 98.42 54448.03 88888.00 2015-11-07 05:45:10.000 311 12472.73 98.35 54448.00 88888.00 2015-11-07 05:45:10.125 311 12472.75 98.28 54448.00 88888.00 2015-11-07 05:45:10.250 311 12472.67 98.17 54447.97 88888.00 2015-11-07 05:45:10.375 311 12472.73 98.10 54447.95 88888.00 2015-11-07 05:45:10.500 311 12472.73 98.00 54447.90 88888.00 2015-11-07 05:45:10.625 311 12472.80 97.90 54447.90 88888.00 2015-11-07 05:45:10.750 311 12472.90 97.83 54447.90 88888.00 2015-11-07 05:45:10.875 311 12472.95 97.75 54447.88 88888.00 2015-11-07 05:45:11.000 311 12472.95 97.65 54447.85 88888.00 2015-11-07 05:45:11.125 311 12472.90 97.53 54447.85 88888.00 2015-11-07 05:45:11.250 311 12472.90 97.42 54447.82 88888.00 2015-11-07 05:45:11.375 311 12473.00 97.33 54447.78 88888.00 2015-11-07 05:45:11.500 311 12473.05 97.22 54447.75 88888.00 2015-11-07 05:45:11.625 311 12473.12 97.15 54447.72 88888.00 2015-11-07 05:45:11.750 311 12473.23 97.08 54447.72 88888.00 2015-11-07 05:45:11.875 311 12473.27 96.95 54447.70 88888.00 2015-11-07 05:45:12.000 311 12473.27 96.83 54447.65 88888.00 2015-11-07 05:45:12.125 311 12473.30 96.72 54447.65 88888.00 2015-11-07 05:45:12.250 311 12473.30 96.65 54447.60 88888.00 2015-11-07 05:45:12.375 311 12473.40 96.58 54447.60 88888.00 2015-11-07 05:45:12.500 311 12473.48 96.53 54447.57 88888.00 2015-11-07 05:45:12.625 311 12473.52 96.40 54447.55 88888.00 2015-11-07 05:45:12.750 311 12473.52 96.28 54447.50 88888.00 2015-11-07 05:45:12.875 311 12473.50 96.12 54447.47 88888.00 2015-11-07 05:45:13.000 311 12473.55 96.05 54447.47 88888.00 2015-11-07 05:45:13.125 311 12473.62 95.95 54447.47 88888.00 2015-11-07 05:45:13.250 311 12473.70 95.80 54447.45 88888.00 2015-11-07 05:45:13.375 311 12473.77 95.70 54447.45 88888.00 2015-11-07 05:45:13.500 311 12473.83 95.60 54447.45 88888.00 2015-11-07 05:45:13.625 311 12473.80 95.50 54447.43 88888.00 2015-11-07 05:45:13.750 311 12473.85 95.40 54447.38 88888.00 2015-11-07 05:45:13.875 311 12473.90 95.30 54447.35 88888.00 2015-11-07 05:45:14.000 311 12473.95 95.17 54447.32 88888.00 2015-11-07 05:45:14.125 311 12474.02 95.08 54447.32 88888.00 2015-11-07 05:45:14.250 311 12474.05 94.92 54447.30 88888.00 2015-11-07 05:45:14.375 311 12474.10 94.85 54447.30 88888.00 2015-11-07 05:45:14.500 311 12474.10 94.75 54447.28 88888.00 2015-11-07 05:45:14.625 311 12474.08 94.60 54447.28 88888.00 2015-11-07 05:45:14.750 311 12474.17 94.50 54447.28 88888.00 2015-11-07 05:45:14.875 311 12474.27 94.40 54447.25 88888.00 2015-11-07 05:45:15.000 311 12474.33 94.30 54447.20 88888.00 2015-11-07 05:45:15.125 311 12474.38 94.12 54447.18 88888.00 2015-11-07 05:45:15.250 311 12474.42 94.03 54447.15 88888.00 2015-11-07 05:45:15.375 311 12474.48 93.95 54447.15 88888.00 2015-11-07 05:45:15.500 311 12474.42 93.85 54447.15 88888.00 2015-11-07 05:45:15.625 311 12474.40 93.75 54447.12 88888.00 2015-11-07 05:45:15.750 311 12474.45 93.65 54447.12 88888.00 2015-11-07 05:45:15.875 311 12474.48 93.58 54447.10 88888.00 2015-11-07 05:45:16.000 311 12474.50 93.42 54447.10 88888.00 2015-11-07 05:45:16.125 311 12474.55 93.33 54447.07 88888.00 2015-11-07 05:45:16.250 311 12474.58 93.17 54447.05 88888.00 2015-11-07 05:45:16.375 311 12474.65 93.05 54447.05 88888.00 2015-11-07 05:45:16.500 311 12474.73 92.97 54447.05 88888.00 2015-11-07 05:45:16.625 311 12474.75 92.88 54447.00 88888.00 2015-11-07 05:45:16.750 311 12474.75 92.78 54446.97 88888.00 2015-11-07 05:45:16.875 311 12474.75 92.65 54446.97 88888.00 2015-11-07 05:45:17.000 311 12474.85 92.53 54446.97 88888.00 2015-11-07 05:45:17.125 311 12474.85 92.42 54446.97 88888.00 2015-11-07 05:45:17.250 311 12474.83 92.28 54446.95 88888.00 2015-11-07 05:45:17.375 311 12474.90 92.17 54446.95 88888.00 2015-11-07 05:45:17.500 311 12474.90 92.10 54446.93 88888.00 2015-11-07 05:45:17.625 311 12474.92 92.00 54446.90 88888.00 2015-11-07 05:45:17.750 311 12474.92 91.92 54446.90 88888.00 2015-11-07 05:45:17.875 311 12475.00 91.78 54446.90 88888.00 2015-11-07 05:45:18.000 311 12475.05 91.67 54446.90 88888.00 2015-11-07 05:45:18.125 311 12475.15 91.58 54446.88 88888.00 2015-11-07 05:45:18.250 311 12475.17 91.40 54446.85 88888.00 2015-11-07 05:45:18.375 311 12475.23 91.33 54446.85 88888.00 2015-11-07 05:45:18.500 311 12475.23 91.22 54446.85 88888.00 2015-11-07 05:45:18.625 311 12475.23 91.12 54446.88 88888.00 2015-11-07 05:45:18.750 311 12475.25 91.03 54446.85 88888.00 2015-11-07 05:45:18.875 311 12475.27 90.88 54446.82 88888.00 2015-11-07 05:45:19.000 311 12475.33 90.78 54446.80 88888.00 2015-11-07 05:45:19.125 311 12475.38 90.67 54446.80 88888.00 2015-11-07 05:45:19.250 311 12475.38 90.53 54446.82 88888.00 2015-11-07 05:45:19.375 311 12475.42 90.45 54446.80 88888.00 2015-11-07 05:45:19.500 311 12475.40 90.38 54446.80 88888.00 2015-11-07 05:45:19.625 311 12475.40 90.25 54446.82 88888.00 2015-11-07 05:45:19.750 311 12475.45 90.17 54446.82 88888.00 2015-11-07 05:45:19.875 311 12475.45 90.08 54446.82 88888.00 2015-11-07 05:45:20.000 311 12475.48 90.00 54446.82 88888.00 2015-11-07 05:45:20.125 311 12475.55 89.90 54446.82 88888.00 2015-11-07 05:45:20.250 311 12475.55 89.75 54446.78 88888.00 2015-11-07 05:45:20.375 311 12475.58 89.70 54446.78 88888.00 2015-11-07 05:45:20.500 311 12475.62 89.60 54446.78 88888.00 2015-11-07 05:45:20.625 311 12475.60 89.50 54446.80 88888.00 2015-11-07 05:45:20.750 311 12475.62 89.35 54446.82 88888.00 2015-11-07 05:45:20.875 311 12475.67 89.25 54446.80 88888.00 2015-11-07 05:45:21.000 311 12475.65 89.12 54446.80 88888.00 2015-11-07 05:45:21.125 311 12475.65 89.05 54446.82 88888.00 2015-11-07 05:45:21.250 311 12475.62 88.95 54446.80 88888.00 2015-11-07 05:45:21.375 311 12475.67 88.85 54446.80 88888.00 2015-11-07 05:45:21.500 311 12475.65 88.78 54446.82 88888.00 2015-11-07 05:45:21.625 311 12475.65 88.70 54446.80 88888.00 2015-11-07 05:45:21.750 311 12475.65 88.60 54446.82 88888.00 2015-11-07 05:45:21.875 311 12475.73 88.55 54446.85 88888.00 2015-11-07 05:45:22.000 311 12475.80 88.45 54446.88 88888.00 2015-11-07 05:45:22.125 311 12475.83 88.38 54446.85 88888.00 2015-11-07 05:45:22.250 311 12475.88 88.25 54446.88 88888.00 2015-11-07 05:45:22.375 311 12475.90 88.15 54446.85 88888.00 2015-11-07 05:45:22.500 311 12475.77 88.05 54446.85 88888.00 2015-11-07 05:45:22.625 311 12475.80 87.95 54446.85 88888.00 2015-11-07 05:45:22.750 311 12475.85 87.88 54446.85 88888.00 2015-11-07 05:45:22.875 311 12475.83 87.72 54446.88 88888.00 2015-11-07 05:45:23.000 311 12475.85 87.60 54446.90 88888.00 2015-11-07 05:45:23.125 311 12475.85 87.55 54446.90 88888.00 2015-11-07 05:45:23.250 311 12475.83 87.45 54446.93 88888.00 2015-11-07 05:45:23.375 311 12475.88 87.40 54446.95 88888.00 2015-11-07 05:45:23.500 311 12475.88 87.30 54446.93 88888.00 2015-11-07 05:45:23.625 311 12475.85 87.22 54446.93 88888.00 2015-11-07 05:45:23.750 311 12475.83 87.12 54446.95 88888.00 2015-11-07 05:45:23.875 311 12475.85 87.03 54446.97 88888.00 2015-11-07 05:45:24.000 311 12475.90 86.90 54446.95 88888.00 2015-11-07 05:45:24.125 311 12475.88 86.80 54446.97 88888.00 2015-11-07 05:45:24.250 311 12475.80 86.67 54446.97 88888.00 2015-11-07 05:45:24.375 311 12475.83 86.62 54447.00 88888.00 2015-11-07 05:45:24.500 311 12475.88 86.55 54447.03 88888.00 2015-11-07 05:45:24.625 311 12475.90 86.45 54447.03 88888.00 2015-11-07 05:45:24.750 311 12475.88 86.33 54447.03 88888.00 2015-11-07 05:45:24.875 311 12475.83 86.20 54447.05 88888.00 2015-11-07 05:45:25.000 311 12475.77 86.10 54447.05 88888.00 2015-11-07 05:45:25.125 311 12475.77 86.03 54447.10 88888.00 2015-11-07 05:45:25.250 311 12475.83 85.90 54447.07 88888.00 2015-11-07 05:45:25.375 311 12475.80 85.80 54447.07 88888.00 2015-11-07 05:45:25.500 311 12475.70 85.67 54447.07 88888.00 2015-11-07 05:45:25.625 311 12475.75 85.58 54447.12 88888.00 2015-11-07 05:45:25.750 311 12475.77 85.53 54447.12 88888.00 2015-11-07 05:45:25.875 311 12475.75 85.45 54447.12 88888.00 2015-11-07 05:45:26.000 311 12475.77 85.35 54447.15 88888.00 2015-11-07 05:45:26.125 311 12475.75 85.25 54447.18 88888.00 2015-11-07 05:45:26.250 311 12475.70 85.15 54447.20 88888.00 2015-11-07 05:45:26.375 311 12475.67 85.08 54447.18 88888.00 2015-11-07 05:45:26.500 311 12475.62 84.97 54447.18 88888.00 2015-11-07 05:45:26.625 311 12475.65 84.95 54447.20 88888.00 2015-11-07 05:45:26.750 311 12475.67 84.85 54447.25 88888.00 2015-11-07 05:45:26.875 311 12475.58 84.75 54447.28 88888.00 2015-11-07 05:45:27.000 311 12475.60 84.65 54447.28 88888.00 2015-11-07 05:45:27.125 311 12475.60 84.53 54447.28 88888.00 2015-11-07 05:45:27.250 311 12475.55 84.42 54447.30 88888.00 2015-11-07 05:45:27.375 311 12475.58 84.38 54447.32 88888.00 2015-11-07 05:45:27.500 311 12475.50 84.22 54447.32 88888.00 2015-11-07 05:45:27.625 311 12475.50 84.12 54447.35 88888.00 2015-11-07 05:45:27.750 311 12475.42 84.05 54447.40 88888.00 2015-11-07 05:45:27.875 311 12475.40 84.00 54447.40 88888.00 2015-11-07 05:45:28.000 311 12475.38 83.92 54447.40 88888.00 2015-11-07 05:45:28.125 311 12475.33 83.83 54447.43 88888.00 2015-11-07 05:45:28.250 311 12475.30 83.70 54447.45 88888.00 2015-11-07 05:45:28.375 311 12475.30 83.67 54447.45 88888.00 2015-11-07 05:45:28.500 311 12475.30 83.58 54447.47 88888.00 2015-11-07 05:45:28.625 311 12475.35 83.45 54447.47 88888.00 2015-11-07 05:45:28.750 311 12475.25 83.38 54447.50 88888.00 2015-11-07 05:45:28.875 311 12475.23 83.33 54447.53 88888.00 2015-11-07 05:45:29.000 311 12475.20 83.20 54447.53 88888.00 2015-11-07 05:45:29.125 311 12475.17 83.15 54447.55 88888.00 2015-11-07 05:45:29.250 311 12475.10 83.05 54447.55 88888.00 2015-11-07 05:45:29.375 311 12475.12 82.92 54447.57 88888.00 2015-11-07 05:45:29.500 311 12475.12 82.88 54447.60 88888.00 2015-11-07 05:45:29.625 311 12475.08 82.78 54447.62 88888.00 2015-11-07 05:45:29.750 311 12475.02 82.72 54447.65 88888.00 2015-11-07 05:45:29.875 311 12474.98 82.62 54447.68 88888.00 2015-11-07 05:45:30.000 311 12474.98 82.53 54447.68 88888.00 2015-11-07 05:45:30.125 311 12475.00 82.45 54447.70 88888.00 2015-11-07 05:45:30.250 311 12474.95 82.40 54447.72 88888.00 2015-11-07 05:45:30.375 311 12474.90 82.35 54447.72 88888.00 2015-11-07 05:45:30.500 311 12474.83 82.28 54447.80 88888.00 2015-11-07 05:45:30.625 311 12474.77 82.15 54447.78 88888.00 2015-11-07 05:45:30.750 311 12474.73 82.03 54447.80 88888.00 2015-11-07 05:45:30.875 311 12474.70 81.95 54447.85 88888.00 2015-11-07 05:45:31.000 311 12474.70 81.90 54447.90 88888.00 2015-11-07 05:45:31.125 311 12474.62 81.83 54447.93 88888.00 2015-11-07 05:45:31.250 311 12474.62 81.70 54447.93 88888.00 2015-11-07 05:45:31.375 311 12474.62 81.65 54447.93 88888.00 2015-11-07 05:45:31.500 311 12474.55 81.58 54447.93 88888.00 2015-11-07 05:45:31.625 311 12474.55 81.47 54447.95 88888.00 2015-11-07 05:45:31.750 311 12474.58 81.38 54447.95 88888.00 2015-11-07 05:45:31.875 311 12474.52 81.35 54448.00 88888.00 2015-11-07 05:45:32.000 311 12474.48 81.28 54448.00 88888.00 2015-11-07 05:45:32.125 311 12474.48 81.22 54448.00 88888.00 2015-11-07 05:45:32.250 311 12474.42 81.15 54448.03 88888.00 2015-11-07 05:45:32.375 311 12474.40 81.10 54448.05 88888.00 2015-11-07 05:45:32.500 311 12474.35 81.00 54448.07 88888.00 2015-11-07 05:45:32.625 311 12474.33 80.92 54448.07 88888.00 2015-11-07 05:45:32.750 311 12474.33 80.88 54448.10 88888.00 2015-11-07 05:45:32.875 311 12474.25 80.83 54448.10 88888.00 2015-11-07 05:45:33.000 311 12474.23 80.78 54448.10 88888.00 2015-11-07 05:45:33.125 311 12474.17 80.72 54448.12 88888.00 2015-11-07 05:45:33.250 311 12474.08 80.62 54448.18 88888.00 2015-11-07 05:45:33.375 311 12474.00 80.62 54448.20 88888.00 2015-11-07 05:45:33.500 311 12473.95 80.55 54448.18 88888.00 2015-11-07 05:45:33.625 311 12473.95 80.50 54448.22 88888.00 2015-11-07 05:45:33.750 311 12473.92 80.47 54448.22 88888.00 2015-11-07 05:45:33.875 311 12473.80 80.42 54448.28 88888.00 2015-11-07 05:45:34.000 311 12473.75 80.35 54448.28 88888.00 2015-11-07 05:45:34.125 311 12473.77 80.28 54448.30 88888.00 2015-11-07 05:45:34.250 311 12473.73 80.17 54448.32 88888.00 2015-11-07 05:45:34.375 311 12473.80 80.15 54448.35 88888.00 2015-11-07 05:45:34.500 311 12473.77 80.08 54448.38 88888.00 2015-11-07 05:45:34.625 311 12473.73 80.05 54448.38 88888.00 2015-11-07 05:45:34.750 311 12473.67 80.00 54448.40 88888.00 2015-11-07 05:45:34.875 311 12473.60 79.97 54448.40 88888.00 2015-11-07 05:45:35.000 311 12473.58 79.92 54448.43 88888.00 2015-11-07 05:45:35.125 311 12473.55 79.85 54448.47 88888.00 2015-11-07 05:45:35.250 311 12473.45 79.78 54448.53 88888.00 2015-11-07 05:45:35.375 311 12473.40 79.72 54448.53 88888.00 2015-11-07 05:45:35.500 311 12473.30 79.67 54448.53 88888.00 2015-11-07 05:45:35.625 311 12473.20 79.65 54448.53 88888.00 2015-11-07 05:45:35.750 311 12473.20 79.60 54448.55 88888.00 2015-11-07 05:45:35.875 311 12473.20 79.53 54448.55 88888.00 2015-11-07 05:45:36.000 311 12473.10 79.47 54448.57 88888.00 2015-11-07 05:45:36.125 311 12473.08 79.45 54448.57 88888.00 2015-11-07 05:45:36.250 311 12473.08 79.38 54448.62 88888.00 2015-11-07 05:45:36.375 311 12473.10 79.33 54448.62 88888.00 2015-11-07 05:45:36.500 311 12473.05 79.28 54448.62 88888.00 2015-11-07 05:45:36.625 311 12472.95 79.22 54448.62 88888.00 2015-11-07 05:45:36.750 311 12472.92 79.20 54448.68 88888.00 2015-11-07 05:45:36.875 311 12472.95 79.17 54448.68 88888.00 2015-11-07 05:45:37.000 311 12472.95 79.12 54448.70 88888.00 2015-11-07 05:45:37.125 311 12472.92 79.10 54448.70 88888.00 2015-11-07 05:45:37.250 311 12472.88 79.08 54448.70 88888.00 2015-11-07 05:45:37.375 311 12472.85 79.03 54448.72 88888.00 2015-11-07 05:45:37.500 311 12472.80 78.97 54448.75 88888.00 2015-11-07 05:45:37.625 311 12472.83 78.92 54448.75 88888.00 2015-11-07 05:45:37.750 311 12472.75 78.90 54448.75 88888.00 2015-11-07 05:45:37.875 311 12472.67 78.88 54448.78 88888.00 2015-11-07 05:45:38.000 311 12472.62 78.80 54448.78 88888.00 2015-11-07 05:45:38.125 311 12472.62 78.78 54448.80 88888.00 2015-11-07 05:45:38.250 311 12472.58 78.75 54448.80 88888.00 2015-11-07 05:45:38.375 311 12472.52 78.72 54448.80 88888.00 2015-11-07 05:45:38.500 311 12472.45 78.70 54448.82 88888.00 2015-11-07 05:45:38.625 311 12472.42 78.62 54448.82 88888.00 2015-11-07 05:45:38.750 311 12472.48 78.60 54448.85 88888.00 2015-11-07 05:45:38.875 311 12472.48 78.60 54448.88 88888.00 2015-11-07 05:45:39.000 311 12472.52 78.62 54448.88 88888.00 2015-11-07 05:45:39.125 311 12472.52 78.58 54448.88 88888.00 2015-11-07 05:45:39.250 311 12472.45 78.53 54448.88 88888.00 2015-11-07 05:45:39.375 311 12472.40 78.50 54448.88 88888.00 2015-11-07 05:45:39.500 311 12472.35 78.47 54448.88 88888.00 2015-11-07 05:45:39.625 311 12472.33 78.42 54448.88 88888.00 2015-11-07 05:45:39.750 311 12472.33 78.35 54448.93 88888.00 2015-11-07 05:45:39.875 311 12472.25 78.33 54448.90 88888.00 2015-11-07 05:45:40.000 311 12472.23 78.30 54448.93 88888.00 2015-11-07 05:45:40.125 311 12472.27 78.30 54448.93 88888.00 2015-11-07 05:45:40.250 311 12472.25 78.22 54448.90 88888.00 2015-11-07 05:45:40.375 311 12472.25 78.20 54448.93 88888.00 2015-11-07 05:45:40.500 311 12472.17 78.17 54448.90 88888.00 2015-11-07 05:45:40.625 311 12472.17 78.12 54448.93 88888.00 2015-11-07 05:45:40.750 311 12472.17 78.08 54448.95 88888.00 2015-11-07 05:45:40.875 311 12472.12 78.08 54448.97 88888.00 2015-11-07 05:45:41.000 311 12472.15 78.10 54448.95 88888.00 2015-11-07 05:45:41.125 311 12472.15 78.08 54449.00 88888.00 2015-11-07 05:45:41.250 311 12472.10 78.00 54449.00 88888.00 2015-11-07 05:45:41.375 311 12472.10 78.03 54448.97 88888.00 2015-11-07 05:45:41.500 311 12472.12 77.97 54448.97 88888.00 2015-11-07 05:45:41.625 311 12472.17 77.92 54448.95 88888.00 2015-11-07 05:45:41.750 311 12472.17 77.95 54448.97 88888.00 2015-11-07 05:45:41.875 311 12472.12 77.92 54448.97 88888.00 2015-11-07 05:45:42.000 311 12472.10 77.95 54448.95 88888.00 2015-11-07 05:45:42.125 311 12472.12 77.90 54448.95 88888.00 2015-11-07 05:45:42.250 311 12472.12 77.88 54449.00 88888.00 2015-11-07 05:45:42.375 311 12472.12 77.83 54448.97 88888.00 2015-11-07 05:45:42.500 311 12472.12 77.80 54449.00 88888.00 2015-11-07 05:45:42.625 311 12472.10 77.75 54449.00 88888.00 2015-11-07 05:45:42.750 311 12472.05 77.72 54449.00 88888.00 2015-11-07 05:45:42.875 311 12472.05 77.75 54449.00 88888.00 2015-11-07 05:45:43.000 311 12472.05 77.72 54448.97 88888.00 2015-11-07 05:45:43.125 311 12472.00 77.70 54449.00 88888.00 2015-11-07 05:45:43.250 311 12472.00 77.67 54449.00 88888.00 2015-11-07 05:45:43.375 311 12472.00 77.65 54449.03 88888.00 2015-11-07 05:45:43.500 311 12472.02 77.62 54449.00 88888.00 2015-11-07 05:45:43.625 311 12472.10 77.60 54449.03 88888.00 2015-11-07 05:45:43.750 311 12472.05 77.58 54449.03 88888.00 2015-11-07 05:45:43.875 311 12472.02 77.55 54449.03 88888.00 2015-11-07 05:45:44.000 311 12472.08 77.53 54449.03 88888.00 2015-11-07 05:45:44.125 311 12472.10 77.50 54449.00 88888.00 2015-11-07 05:45:44.250 311 12472.08 77.50 54449.03 88888.00 2015-11-07 05:45:44.375 311 12472.08 77.53 54449.00 88888.00 2015-11-07 05:45:44.500 311 12472.08 77.47 54449.00 88888.00 2015-11-07 05:45:44.625 311 12472.12 77.42 54449.00 88888.00 2015-11-07 05:45:44.750 311 12472.12 77.38 54449.00 88888.00 2015-11-07 05:45:44.875 311 12472.10 77.38 54449.00 88888.00 2015-11-07 05:45:45.000 311 12472.05 77.35 54448.97 88888.00 2015-11-07 05:45:45.125 311 12472.00 77.35 54448.97 88888.00 2015-11-07 05:45:45.250 311 12472.02 77.38 54448.95 88888.00 2015-11-07 05:45:45.375 311 12472.12 77.38 54448.95 88888.00 2015-11-07 05:45:45.500 311 12472.17 77.38 54448.95 88888.00 2015-11-07 05:45:45.625 311 12472.15 77.33 54448.93 88888.00 2015-11-07 05:45:45.750 311 12472.10 77.30 54448.90 88888.00 2015-11-07 05:45:45.875 311 12472.10 77.30 54448.93 88888.00 2015-11-07 05:45:46.000 311 12472.15 77.28 54448.93 88888.00 2015-11-07 05:45:46.125 311 12472.17 77.28 54448.93 88888.00 2015-11-07 05:45:46.250 311 12472.17 77.20 54448.93 88888.00 2015-11-07 05:45:46.375 311 12472.23 77.25 54448.90 88888.00 2015-11-07 05:45:46.500 311 12472.20 77.22 54448.90 88888.00 2015-11-07 05:45:46.625 311 12472.20 77.20 54448.88 88888.00 2015-11-07 05:45:46.750 311 12472.20 77.17 54448.88 88888.00 2015-11-07 05:45:46.875 311 12472.25 77.17 54448.90 88888.00 2015-11-07 05:45:47.000 311 12472.27 77.15 54448.88 88888.00 2015-11-07 05:45:47.125 311 12472.23 77.15 54448.85 88888.00 2015-11-07 05:45:47.250 311 12472.17 77.17 54448.88 88888.00 2015-11-07 05:45:47.375 311 12472.25 77.15 54448.88 88888.00 2015-11-07 05:45:47.500 311 12472.20 77.15 54448.88 88888.00 2015-11-07 05:45:47.625 311 12472.25 77.15 54448.85 88888.00 2015-11-07 05:45:47.750 311 12472.27 77.15 54448.82 88888.00 2015-11-07 05:45:47.875 311 12472.30 77.15 54448.82 88888.00 2015-11-07 05:45:48.000 311 12472.30 77.17 54448.82 88888.00 2015-11-07 05:45:48.125 311 12472.33 77.17 54448.80 88888.00 2015-11-07 05:45:48.250 311 12472.27 77.17 54448.82 88888.00 2015-11-07 05:45:48.375 311 12472.33 77.17 54448.82 88888.00 2015-11-07 05:45:48.500 311 12472.30 77.12 54448.80 88888.00 2015-11-07 05:45:48.625 311 12472.35 77.12 54448.80 88888.00 2015-11-07 05:45:48.750 311 12472.35 77.15 54448.78 88888.00 2015-11-07 05:45:48.875 311 12472.27 77.17 54448.75 88888.00 2015-11-07 05:45:49.000 311 12472.30 77.12 54448.75 88888.00 2015-11-07 05:45:49.125 311 12472.38 77.12 54448.75 88888.00 2015-11-07 05:45:49.250 311 12472.38 77.10 54448.72 88888.00 2015-11-07 05:45:49.375 311 12472.45 77.10 54448.70 88888.00 2015-11-07 05:45:49.500 311 12472.42 77.12 54448.70 88888.00 2015-11-07 05:45:49.625 311 12472.48 77.12 54448.70 88888.00 2015-11-07 05:45:49.750 311 12472.52 77.08 54448.70 88888.00 2015-11-07 05:45:49.875 311 12472.52 77.10 54448.70 88888.00 2015-11-07 05:45:50.000 311 12472.50 77.10 54448.68 88888.00 2015-11-07 05:45:50.125 311 12472.52 77.10 54448.62 88888.00 2015-11-07 05:45:50.250 311 12472.50 77.08 54448.62 88888.00 2015-11-07 05:45:50.375 311 12472.55 77.05 54448.62 88888.00 2015-11-07 05:45:50.500 311 12472.55 77.10 54448.65 88888.00 2015-11-07 05:45:50.625 311 12472.58 77.12 54448.60 88888.00 2015-11-07 05:45:50.750 311 12472.55 77.12 54448.57 88888.00 2015-11-07 05:45:50.875 311 12472.52 77.08 54448.57 88888.00 2015-11-07 05:45:51.000 311 12472.52 77.05 54448.55 88888.00 2015-11-07 05:45:51.125 311 12472.60 77.03 54448.53 88888.00 2015-11-07 05:45:51.250 311 12472.55 77.03 54448.50 88888.00 2015-11-07 05:45:51.375 311 12472.52 77.03 54448.50 88888.00 2015-11-07 05:45:51.500 311 12472.58 77.05 54448.47 88888.00 2015-11-07 05:45:51.625 311 12472.62 77.05 54448.45 88888.00 2015-11-07 05:45:51.750 311 12472.70 77.10 54448.47 88888.00 2015-11-07 05:45:51.875 311 12472.73 77.08 54448.47 88888.00 2015-11-07 05:45:52.000 311 12472.73 77.08 54448.45 88888.00 2015-11-07 05:45:52.125 311 12472.65 77.05 54448.43 88888.00 2015-11-07 05:45:52.250 311 12472.62 77.05 54448.43 88888.00 2015-11-07 05:45:52.375 311 12472.67 77.08 54448.43 88888.00 2015-11-07 05:45:52.500 311 12472.67 77.12 54448.43 88888.00 2015-11-07 05:45:52.625 311 12472.73 77.12 54448.40 88888.00 2015-11-07 05:45:52.750 311 12472.73 77.10 54448.38 88888.00 2015-11-07 05:45:52.875 311 12472.77 77.10 54448.35 88888.00 2015-11-07 05:45:53.000 311 12472.80 77.12 54448.30 88888.00 2015-11-07 05:45:53.125 311 12472.80 77.12 54448.30 88888.00 2015-11-07 05:45:53.250 311 12472.77 77.15 54448.28 88888.00 2015-11-07 05:45:53.375 311 12472.80 77.17 54448.30 88888.00 2015-11-07 05:45:53.500 311 12472.83 77.20 54448.25 88888.00 2015-11-07 05:45:53.625 311 12472.88 77.17 54448.25 88888.00 2015-11-07 05:45:53.750 311 12472.92 77.17 54448.22 88888.00 2015-11-07 05:45:53.875 311 12472.95 77.20 54448.20 88888.00 2015-11-07 05:45:54.000 311 12472.98 77.17 54448.15 88888.00 2015-11-07 05:45:54.125 311 12473.00 77.15 54448.15 88888.00 2015-11-07 05:45:54.250 311 12473.00 77.22 54448.18 88888.00 2015-11-07 05:45:54.375 311 12473.02 77.28 54448.15 88888.00 2015-11-07 05:45:54.500 311 12473.02 77.25 54448.12 88888.00 2015-11-07 05:45:54.625 311 12473.02 77.22 54448.10 88888.00 2015-11-07 05:45:54.750 311 12473.02 77.22 54448.10 88888.00 2015-11-07 05:45:54.875 311 12473.15 77.25 54448.07 88888.00 2015-11-07 05:45:55.000 311 12473.20 77.28 54448.05 88888.00 2015-11-07 05:45:55.125 311 12473.20 77.28 54448.05 88888.00 2015-11-07 05:45:55.250 311 12473.12 77.33 54448.05 88888.00 2015-11-07 05:45:55.375 311 12473.17 77.35 54448.03 88888.00 2015-11-07 05:45:55.500 311 12473.23 77.33 54448.03 88888.00 2015-11-07 05:45:55.625 311 12473.23 77.35 54448.03 88888.00 2015-11-07 05:45:55.750 311 12473.20 77.35 54447.97 88888.00 2015-11-07 05:45:55.875 311 12473.23 77.35 54447.95 88888.00 2015-11-07 05:45:56.000 311 12473.25 77.35 54447.95 88888.00 2015-11-07 05:45:56.125 311 12473.30 77.38 54447.95 88888.00 2015-11-07 05:45:56.250 311 12473.27 77.38 54447.93 88888.00 2015-11-07 05:45:56.375 311 12473.33 77.35 54447.90 88888.00 2015-11-07 05:45:56.500 311 12473.35 77.38 54447.90 88888.00 2015-11-07 05:45:56.625 311 12473.40 77.42 54447.90 88888.00 2015-11-07 05:45:56.750 311 12473.38 77.45 54447.90 88888.00 2015-11-07 05:45:56.875 311 12473.35 77.42 54447.88 88888.00 2015-11-07 05:45:57.000 311 12473.38 77.42 54447.85 88888.00 2015-11-07 05:45:57.125 311 12473.42 77.47 54447.80 88888.00 2015-11-07 05:45:57.250 311 12473.50 77.50 54447.80 88888.00 2015-11-07 05:45:57.375 311 12473.50 77.47 54447.80 88888.00 2015-11-07 05:45:57.500 311 12473.45 77.50 54447.75 88888.00 2015-11-07 05:45:57.625 311 12473.48 77.50 54447.72 88888.00 2015-11-07 05:45:57.750 311 12473.48 77.53 54447.70 88888.00 2015-11-07 05:45:57.875 311 12473.55 77.55 54447.70 88888.00 2015-11-07 05:45:58.000 311 12473.60 77.55 54447.68 88888.00 2015-11-07 05:45:58.125 311 12473.60 77.55 54447.65 88888.00 2015-11-07 05:45:58.250 311 12473.65 77.55 54447.65 88888.00 2015-11-07 05:45:58.375 311 12473.65 77.55 54447.62 88888.00 2015-11-07 05:45:58.500 311 12473.67 77.58 54447.60 88888.00 2015-11-07 05:45:58.625 311 12473.73 77.60 54447.57 88888.00 2015-11-07 05:45:58.750 311 12473.77 77.62 54447.55 88888.00 2015-11-07 05:45:58.875 311 12473.75 77.65 54447.53 88888.00 2015-11-07 05:45:59.000 311 12473.80 77.67 54447.50 88888.00 2015-11-07 05:45:59.125 311 12473.75 77.67 54447.50 88888.00 2015-11-07 05:45:59.250 311 12473.77 77.70 54447.45 88888.00 2015-11-07 05:45:59.375 311 12473.85 77.70 54447.45 88888.00 2015-11-07 05:45:59.500 311 12473.88 77.72 54447.43 88888.00 2015-11-07 05:45:59.625 311 12473.92 77.72 54447.40 88888.00 2015-11-07 05:45:59.750 311 12473.98 77.75 54447.38 88888.00 2015-11-07 05:45:59.875 311 12474.00 77.80 54447.32 88888.00 2015-11-07 05:46:00.000 311 12474.00 77.80 54447.30 88888.00 2015-11-07 05:46:00.125 311 12474.05 77.80 54447.30 88888.00 2015-11-07 05:46:00.250 311 12474.02 77.83 54447.30 88888.00 2015-11-07 05:46:00.375 311 12474.02 77.85 54447.30 88888.00 2015-11-07 05:46:00.500 311 12474.08 77.85 54447.28 88888.00 2015-11-07 05:46:00.625 311 12474.05 77.92 54447.25 88888.00 2015-11-07 05:46:00.750 311 12474.08 77.95 54447.22 88888.00 2015-11-07 05:46:00.875 311 12474.12 77.97 54447.20 88888.00 2015-11-07 05:46:01.000 311 12474.17 78.03 54447.18 88888.00 2015-11-07 05:46:01.125 311 12474.23 78.05 54447.18 88888.00 2015-11-07 05:46:01.250 311 12474.23 78.08 54447.15 88888.00 2015-11-07 05:46:01.375 311 12474.30 78.10 54447.12 88888.00 2015-11-07 05:46:01.500 311 12474.38 78.12 54447.10 88888.00 2015-11-07 05:46:01.625 311 12474.40 78.20 54447.10 88888.00 2015-11-07 05:46:01.750 311 12474.40 78.28 54447.05 88888.00 2015-11-07 05:46:01.875 311 12474.50 78.30 54447.00 88888.00 2015-11-07 05:46:02.000 311 12474.52 78.30 54446.97 88888.00 2015-11-07 05:46:02.125 311 12474.52 78.33 54446.95 88888.00 2015-11-07 05:46:02.250 311 12474.50 78.38 54446.95 88888.00 2015-11-07 05:46:02.375 311 12474.55 78.40 54446.90 88888.00 2015-11-07 05:46:02.500 311 12474.58 78.47 54446.90 88888.00 2015-11-07 05:46:02.625 311 12474.60 78.53 54446.88 88888.00 2015-11-07 05:46:02.750 311 12474.62 78.60 54446.85 88888.00 2015-11-07 05:46:02.875 311 12474.67 78.65 54446.82 88888.00 2015-11-07 05:46:03.000 311 12474.67 78.70 54446.78 88888.00 2015-11-07 05:46:03.125 311 12474.70 78.72 54446.75 88888.00 2015-11-07 05:46:03.250 311 12474.73 78.85 54446.72 88888.00 2015-11-07 05:46:03.375 311 12474.77 78.90 54446.68 88888.00 2015-11-07 05:46:03.500 311 12474.77 78.92 54446.68 88888.00 2015-11-07 05:46:03.625 311 12474.80 78.97 54446.65 88888.00 2015-11-07 05:46:03.750 311 12474.80 79.05 54446.65 88888.00 2015-11-07 05:46:03.875 311 12474.88 79.12 54446.60 88888.00 2015-11-07 05:46:04.000 311 12474.92 79.20 54446.57 88888.00 2015-11-07 05:46:04.125 311 12474.90 79.20 54446.53 88888.00 2015-11-07 05:46:04.250 311 12474.95 79.25 54446.50 88888.00 2015-11-07 05:46:04.375 311 12475.05 79.33 54446.47 88888.00 2015-11-07 05:46:04.500 311 12475.12 79.40 54446.47 88888.00 2015-11-07 05:46:04.625 311 12475.15 79.45 54446.45 88888.00 2015-11-07 05:46:04.750 311 12475.20 79.47 54446.40 88888.00 2015-11-07 05:46:04.875 311 12475.25 79.53 54446.38 88888.00 2015-11-07 05:46:05.000 311 12475.33 79.67 54446.32 88888.00 2015-11-07 05:46:05.125 311 12475.35 79.72 54446.30 88888.00 2015-11-07 05:46:05.250 311 12475.38 79.75 54446.25 88888.00 2015-11-07 05:46:05.375 311 12475.42 79.80 54446.25 88888.00 2015-11-07 05:46:05.500 311 12475.50 79.85 54446.22 88888.00 2015-11-07 05:46:05.625 311 12475.52 79.92 54446.18 88888.00 2015-11-07 05:46:05.750 311 12475.52 80.03 54446.18 88888.00 2015-11-07 05:46:05.875 311 12475.52 80.05 54446.15 88888.00 2015-11-07 05:46:06.000 311 12475.48 80.10 54446.10 88888.00 2015-11-07 05:46:06.125 311 12475.52 80.22 54446.07 88888.00 2015-11-07 05:46:06.250 311 12475.60 80.25 54446.05 88888.00 2015-11-07 05:46:06.375 311 12475.60 80.28 54445.97 88888.00 2015-11-07 05:46:06.500 311 12475.60 80.35 54445.97 88888.00 2015-11-07 05:46:06.625 311 12475.73 80.40 54445.93 88888.00 2015-11-07 05:46:06.750 311 12475.83 80.47 54445.93 88888.00 2015-11-07 05:46:06.875 311 12475.80 80.53 54445.88 88888.00 2015-11-07 05:46:07.000 311 12475.77 80.60 54445.82 88888.00 2015-11-07 05:46:07.125 311 12475.83 80.62 54445.80 88888.00 2015-11-07 05:46:07.250 311 12475.88 80.67 54445.75 88888.00 2015-11-07 05:46:07.375 311 12475.92 80.75 54445.70 88888.00 2015-11-07 05:46:07.500 311 12475.98 80.80 54445.70 88888.00 2015-11-07 05:46:07.625 311 12475.98 80.85 54445.68 88888.00 2015-11-07 05:46:07.750 311 12476.02 80.90 54445.62 88888.00 2015-11-07 05:46:07.875 311 12476.02 81.00 54445.62 88888.00 2015-11-07 05:46:08.000 311 12476.08 81.05 54445.60 88888.00 2015-11-07 05:46:08.125 311 12476.08 81.08 54445.57 88888.00 2015-11-07 05:46:08.250 311 12476.10 81.15 54445.53 88888.00 2015-11-07 05:46:08.375 311 12476.12 81.20 54445.53 88888.00 2015-11-07 05:46:08.500 311 12476.15 81.25 54445.47 88888.00 2015-11-07 05:46:08.625 311 12476.20 81.25 54445.45 88888.00 2015-11-07 05:46:08.750 311 12476.25 81.28 54445.43 88888.00 2015-11-07 05:46:08.875 311 12476.33 81.35 54445.40 88888.00 2015-11-07 05:46:09.000 311 12476.30 81.40 54445.35 88888.00 2015-11-07 05:46:09.125 311 12476.35 81.50 54445.32 88888.00 2015-11-07 05:46:09.250 311 12476.38 81.53 54445.30 88888.00 2015-11-07 05:46:09.375 311 12476.42 81.55 54445.25 88888.00 2015-11-07 05:46:09.500 311 12476.45 81.58 54445.25 88888.00 2015-11-07 05:46:09.625 311 12476.48 81.65 54445.22 88888.00 2015-11-07 05:46:09.750 311 12476.48 81.62 54445.20 88888.00 2015-11-07 05:46:09.875 311 12476.58 81.70 54445.12 88888.00 2015-11-07 05:46:10.000 311 12476.67 81.72 54445.10 88888.00 2015-11-07 05:46:10.125 311 12476.65 81.72 54445.07 88888.00 2015-11-07 05:46:10.250 311 12476.60 81.78 54445.07 88888.00 2015-11-07 05:46:10.375 311 12476.62 81.80 54445.05 88888.00 2015-11-07 05:46:10.500 311 12476.60 81.85 54445.03 88888.00 2015-11-07 05:46:10.625 311 12476.70 81.92 54445.03 88888.00 2015-11-07 05:46:10.750 311 12476.73 81.95 54445.00 88888.00 2015-11-07 05:46:10.875 311 12476.75 82.00 54444.95 88888.00 2015-11-07 05:46:11.000 311 12476.70 82.03 54444.93 88888.00 2015-11-07 05:46:11.125 311 12476.70 82.05 54444.93 88888.00 2015-11-07 05:46:11.250 311 12476.75 82.08 54444.90 88888.00 2015-11-07 05:46:11.375 311 12476.80 82.12 54444.88 88888.00 2015-11-07 05:46:11.500 311 12476.83 82.15 54444.85 88888.00 2015-11-07 05:46:11.625 311 12476.83 82.22 54444.85 88888.00 2015-11-07 05:46:11.750 311 12476.83 82.30 54444.82 88888.00 2015-11-07 05:46:11.875 311 12476.83 82.30 54444.80 88888.00 2015-11-07 05:46:12.000 311 12476.83 82.30 54444.78 88888.00 2015-11-07 05:46:12.125 311 12476.88 82.33 54444.75 88888.00 2015-11-07 05:46:12.250 311 12476.85 82.33 54444.72 88888.00 2015-11-07 05:46:12.375 311 12476.90 82.40 54444.68 88888.00 2015-11-07 05:46:12.500 311 12476.90 82.42 54444.65 88888.00 2015-11-07 05:46:12.625 311 12476.92 82.45 54444.62 88888.00 2015-11-07 05:46:12.750 311 12476.98 82.45 54444.60 88888.00 2015-11-07 05:46:12.875 311 12476.98 82.50 54444.60 88888.00 2015-11-07 05:46:13.000 311 12477.00 82.53 54444.60 88888.00 2015-11-07 05:46:13.125 311 12477.02 82.58 54444.57 88888.00 2015-11-07 05:46:13.250 311 12477.08 82.62 54444.53 88888.00 2015-11-07 05:46:13.375 311 12477.15 82.67 54444.47 88888.00 2015-11-07 05:46:13.500 311 12477.15 82.72 54444.50 88888.00 2015-11-07 05:46:13.625 311 12477.15 82.75 54444.47 88888.00 2015-11-07 05:46:13.750 311 12477.17 82.78 54444.47 88888.00 2015-11-07 05:46:13.875 311 12477.12 82.80 54444.40 88888.00 2015-11-07 05:46:14.000 311 12477.08 82.85 54444.35 88888.00 2015-11-07 05:46:14.125 311 12477.15 82.88 54444.38 88888.00 2015-11-07 05:46:14.250 311 12477.17 82.97 54444.38 88888.00 2015-11-07 05:46:14.375 311 12477.20 83.03 54444.32 88888.00 2015-11-07 05:46:14.500 311 12477.20 83.05 54444.28 88888.00 2015-11-07 05:46:14.625 311 12477.23 83.08 54444.30 88888.00 2015-11-07 05:46:14.750 311 12477.30 83.12 54444.28 88888.00 2015-11-07 05:46:14.875 311 12477.38 83.20 54444.25 88888.00 2015-11-07 05:46:15.000 311 12477.35 83.17 54444.25 88888.00 2015-11-07 05:46:15.125 311 12477.35 83.20 54444.22 88888.00 2015-11-07 05:46:15.250 311 12477.42 83.25 54444.20 88888.00 2015-11-07 05:46:15.375 311 12477.40 83.30 54444.12 88888.00 2015-11-07 05:46:15.500 311 12477.38 83.28 54444.10 88888.00 2015-11-07 05:46:15.625 311 12477.40 83.33 54444.07 88888.00 2015-11-07 05:46:15.750 311 12477.42 83.38 54444.05 88888.00 2015-11-07 05:46:15.875 311 12477.42 83.45 54444.05 88888.00 2015-11-07 05:46:16.000 311 12477.42 83.47 54444.03 88888.00 2015-11-07 05:46:16.125 311 12477.42 83.47 54444.00 88888.00 2015-11-07 05:46:16.250 311 12477.45 83.47 54444.00 88888.00 2015-11-07 05:46:16.375 311 12477.52 83.53 54443.95 88888.00 2015-11-07 05:46:16.500 311 12477.52 83.60 54443.93 88888.00 2015-11-07 05:46:16.625 311 12477.50 83.62 54443.90 88888.00 2015-11-07 05:46:16.750 311 12477.50 83.65 54443.88 88888.00 2015-11-07 05:46:16.875 311 12477.52 83.70 54443.88 88888.00 2015-11-07 05:46:17.000 311 12477.55 83.70 54443.82 88888.00 2015-11-07 05:46:17.125 311 12477.58 83.75 54443.82 88888.00 2015-11-07 05:46:17.250 311 12477.55 83.75 54443.80 88888.00 2015-11-07 05:46:17.375 311 12477.58 83.80 54443.78 88888.00 2015-11-07 05:46:17.500 311 12477.50 83.85 54443.75 88888.00 2015-11-07 05:46:17.625 311 12477.55 83.90 54443.75 88888.00 2015-11-07 05:46:17.750 311 12477.58 83.90 54443.72 88888.00 2015-11-07 05:46:17.875 311 12477.62 83.95 54443.68 88888.00 2015-11-07 05:46:18.000 311 12477.62 83.97 54443.62 88888.00 2015-11-07 05:46:18.125 311 12477.60 83.97 54443.60 88888.00 2015-11-07 05:46:18.250 311 12477.58 83.92 54443.57 88888.00 2015-11-07 05:46:18.375 311 12477.62 83.97 54443.57 88888.00 2015-11-07 05:46:18.500 311 12477.60 84.05 54443.55 88888.00 2015-11-07 05:46:18.625 311 12477.62 84.12 54443.53 88888.00 2015-11-07 05:46:18.750 311 12477.70 84.12 54443.53 88888.00 2015-11-07 05:46:18.875 311 12477.77 84.17 54443.47 88888.00 2015-11-07 05:46:19.000 311 12477.77 84.17 54443.43 88888.00 2015-11-07 05:46:19.125 311 12477.73 84.17 54443.43 88888.00 2015-11-07 05:46:19.250 311 12477.70 84.22 54443.43 88888.00 2015-11-07 05:46:19.375 311 12477.73 84.28 54443.40 88888.00 2015-11-07 05:46:19.500 311 12477.73 84.33 54443.38 88888.00 2015-11-07 05:46:19.625 311 12477.77 84.33 54443.35 88888.00 2015-11-07 05:46:19.750 311 12477.85 84.33 54443.32 88888.00 2015-11-07 05:46:19.875 311 12477.85 84.35 54443.30 88888.00 2015-11-07 05:46:20.000 311 12477.88 84.40 54443.25 88888.00 2015-11-07 05:46:20.125 311 12477.88 84.35 54443.22 88888.00 2015-11-07 05:46:20.250 311 12477.83 84.38 54443.22 88888.00 2015-11-07 05:46:20.375 311 12477.88 84.42 54443.20 88888.00 2015-11-07 05:46:20.500 311 12477.85 84.40 54443.18 88888.00 2015-11-07 05:46:20.625 311 12477.90 84.42 54443.15 88888.00 2015-11-07 05:46:20.750 311 12477.92 84.42 54443.12 88888.00 2015-11-07 05:46:20.875 311 12477.90 84.42 54443.12 88888.00 2015-11-07 05:46:21.000 311 12477.92 84.42 54443.07 88888.00 2015-11-07 05:46:21.125 311 12477.98 84.45 54443.07 88888.00 2015-11-07 05:46:21.250 311 12477.95 84.53 54443.07 88888.00 2015-11-07 05:46:21.375 311 12477.95 84.50 54443.07 88888.00 2015-11-07 05:46:21.500 311 12478.00 84.50 54443.03 88888.00 2015-11-07 05:46:21.625 311 12478.05 84.58 54442.97 88888.00 2015-11-07 05:46:21.750 311 12478.02 84.58 54442.97 88888.00 2015-11-07 05:46:21.875 311 12478.02 84.53 54442.95 88888.00 2015-11-07 05:46:22.000 311 12478.00 84.53 54442.90 88888.00 2015-11-07 05:46:22.125 311 12478.05 84.55 54442.88 88888.00 2015-11-07 05:46:22.250 311 12478.08 84.55 54442.85 88888.00 2015-11-07 05:46:22.375 311 12478.02 84.55 54442.82 88888.00 2015-11-07 05:46:22.500 311 12478.05 84.58 54442.82 88888.00 2015-11-07 05:46:22.625 311 12478.08 84.60 54442.80 88888.00 2015-11-07 05:46:22.750 311 12478.10 84.62 54442.78 88888.00 2015-11-07 05:46:22.875 311 12478.08 84.60 54442.75 88888.00 2015-11-07 05:46:23.000 311 12478.12 84.60 54442.70 88888.00 2015-11-07 05:46:23.125 311 12478.15 84.65 54442.72 88888.00 2015-11-07 05:46:23.250 311 12478.05 84.70 54442.70 88888.00 2015-11-07 05:46:23.375 311 12478.10 84.70 54442.70 88888.00 2015-11-07 05:46:23.500 311 12478.17 84.75 54442.68 88888.00 2015-11-07 05:46:23.625 311 12478.17 84.72 54442.62 88888.00 2015-11-07 05:46:23.750 311 12478.15 84.75 54442.60 88888.00 2015-11-07 05:46:23.875 311 12478.17 84.78 54442.57 88888.00 2015-11-07 05:46:24.000 311 12478.17 84.75 54442.53 88888.00 2015-11-07 05:46:24.125 311 12478.23 84.80 54442.55 88888.00 2015-11-07 05:46:24.250 311 12478.20 84.80 54442.53 88888.00 2015-11-07 05:46:24.375 311 12478.20 84.83 54442.50 88888.00 2015-11-07 05:46:24.500 311 12478.17 84.83 54442.50 88888.00 2015-11-07 05:46:24.625 311 12478.12 84.80 54442.47 88888.00 2015-11-07 05:46:24.750 311 12478.17 84.83 54442.45 88888.00 2015-11-07 05:46:24.875 311 12478.27 84.85 54442.43 88888.00 2015-11-07 05:46:25.000 311 12478.27 84.83 54442.43 88888.00 2015-11-07 05:46:25.125 311 12478.20 84.88 54442.40 88888.00 2015-11-07 05:46:25.250 311 12478.20 84.88 54442.38 88888.00 2015-11-07 05:46:25.375 311 12478.25 84.88 54442.38 88888.00 2015-11-07 05:46:25.500 311 12478.27 84.88 54442.38 88888.00 2015-11-07 05:46:25.625 311 12478.27 84.90 54442.35 88888.00 2015-11-07 05:46:25.750 311 12478.30 84.92 54442.32 88888.00 2015-11-07 05:46:25.875 311 12478.27 84.90 54442.28 88888.00 2015-11-07 05:46:26.000 311 12478.27 84.90 54442.28 88888.00 2015-11-07 05:46:26.125 311 12478.25 84.95 54442.25 88888.00 2015-11-07 05:46:26.250 311 12478.30 84.95 54442.22 88888.00 2015-11-07 05:46:26.375 311 12478.30 84.95 54442.20 88888.00 2015-11-07 05:46:26.500 311 12478.30 84.97 54442.20 88888.00 2015-11-07 05:46:26.625 311 12478.30 84.97 54442.20 88888.00 2015-11-07 05:46:26.750 311 12478.25 84.95 54442.18 88888.00 2015-11-07 05:46:26.875 311 12478.27 84.97 54442.15 88888.00 2015-11-07 05:46:27.000 311 12478.30 85.00 54442.10 88888.00 2015-11-07 05:46:27.125 311 12478.33 85.05 54442.10 88888.00 2015-11-07 05:46:27.250 311 12478.27 85.05 54442.10 88888.00 2015-11-07 05:46:27.375 311 12478.33 85.03 54442.07 88888.00 2015-11-07 05:46:27.500 311 12478.30 85.05 54442.05 88888.00 2015-11-07 05:46:27.625 311 12478.33 85.05 54442.03 88888.00 2015-11-07 05:46:27.750 311 12478.35 85.05 54442.03 88888.00 2015-11-07 05:46:27.875 311 12478.40 85.08 54442.00 88888.00 2015-11-07 05:46:28.000 311 12478.38 85.05 54442.00 88888.00 2015-11-07 05:46:28.125 311 12478.38 85.00 54441.97 88888.00 2015-11-07 05:46:28.250 311 12478.35 85.05 54441.95 88888.00 2015-11-07 05:46:28.375 311 12478.40 85.10 54441.95 88888.00 2015-11-07 05:46:28.500 311 12478.42 85.05 54441.93 88888.00 2015-11-07 05:46:28.625 311 12478.45 85.08 54441.90 88888.00 2015-11-07 05:46:28.750 311 12478.42 85.08 54441.85 88888.00 2015-11-07 05:46:28.875 311 12478.42 85.10 54441.85 88888.00 2015-11-07 05:46:29.000 311 12478.42 85.10 54441.85 88888.00 2015-11-07 05:46:29.125 311 12478.50 85.08 54441.85 88888.00 2015-11-07 05:46:29.250 311 12478.50 85.03 54441.82 88888.00 2015-11-07 05:46:29.375 311 12478.50 85.05 54441.80 88888.00 2015-11-07 05:46:29.500 311 12478.48 85.10 54441.80 88888.00 2015-11-07 05:46:29.625 311 12478.45 85.10 54441.78 88888.00 2015-11-07 05:46:29.750 311 12478.45 85.10 54441.78 88888.00 2015-11-07 05:46:29.875 311 12478.48 85.08 54441.75 88888.00 2015-11-07 05:46:30.000 311 12478.52 85.03 54441.70 88888.00 2015-11-07 05:46:30.125 311 12478.58 85.08 54441.70 88888.00 2015-11-07 05:46:30.250 311 12478.62 85.05 54441.68 88888.00 2015-11-07 05:46:30.375 311 12478.60 85.08 54441.68 88888.00 2015-11-07 05:46:30.500 311 12478.50 85.08 54441.65 88888.00 2015-11-07 05:46:30.625 311 12478.55 85.08 54441.62 88888.00 2015-11-07 05:46:30.750 311 12478.62 85.08 54441.62 88888.00 2015-11-07 05:46:30.875 311 12478.65 85.05 54441.60 88888.00 2015-11-07 05:46:31.000 311 12478.62 85.05 54441.55 88888.00 2015-11-07 05:46:31.125 311 12478.67 85.08 54441.55 88888.00 2015-11-07 05:46:31.250 311 12478.67 85.05 54441.55 88888.00 2015-11-07 05:46:31.375 311 12478.65 85.03 54441.55 88888.00 2015-11-07 05:46:31.500 311 12478.67 85.00 54441.55 88888.00 2015-11-07 05:46:31.625 311 12478.65 85.03 54441.55 88888.00 2015-11-07 05:46:31.750 311 12478.70 85.03 54441.53 88888.00 2015-11-07 05:46:31.875 311 12478.75 85.03 54441.50 88888.00 2015-11-07 05:46:32.000 311 12478.80 84.97 54441.45 88888.00 2015-11-07 05:46:32.125 311 12478.70 84.97 54441.43 88888.00 2015-11-07 05:46:32.250 311 12478.67 85.00 54441.43 88888.00 2015-11-07 05:46:32.375 311 12478.75 85.00 54441.40 88888.00 2015-11-07 05:46:32.500 311 12478.83 84.92 54441.38 88888.00 2015-11-07 05:46:32.625 311 12478.83 84.92 54441.35 88888.00 2015-11-07 05:46:32.750 311 12478.80 84.90 54441.28 88888.00 2015-11-07 05:46:32.875 311 12478.83 84.92 54441.28 88888.00 2015-11-07 05:46:33.000 311 12478.90 84.90 54441.30 88888.00 2015-11-07 05:46:33.125 311 12479.00 84.85 54441.30 88888.00 2015-11-07 05:46:33.250 311 12478.92 84.83 54441.28 88888.00 2015-11-07 05:46:33.375 311 12478.90 84.83 54441.25 88888.00 2015-11-07 05:46:33.500 311 12478.85 84.80 54441.25 88888.00 2015-11-07 05:46:33.625 311 12478.83 84.80 54441.22 88888.00 2015-11-07 05:46:33.750 311 12478.77 84.80 54441.25 88888.00 2015-11-07 05:46:33.875 311 12478.80 84.83 54441.22 88888.00 2015-11-07 05:46:34.000 311 12478.85 84.83 54441.18 88888.00 2015-11-07 05:46:34.125 311 12478.80 84.80 54441.18 88888.00 2015-11-07 05:46:34.250 311 12478.75 84.83 54441.10 88888.00 2015-11-07 05:46:34.375 311 12478.80 84.83 54441.12 88888.00 2015-11-07 05:46:34.500 311 12478.85 84.83 54441.12 88888.00 2015-11-07 05:46:34.625 311 12478.90 84.80 54441.12 88888.00 2015-11-07 05:46:34.750 311 12478.90 84.78 54441.10 88888.00 2015-11-07 05:46:34.875 311 12478.88 84.83 54441.10 88888.00 2015-11-07 05:46:35.000 311 12478.88 84.85 54441.05 88888.00 2015-11-07 05:46:35.125 311 12478.90 84.85 54441.05 88888.00 2015-11-07 05:46:35.250 311 12478.88 84.80 54441.05 88888.00 2015-11-07 05:46:35.375 311 12478.90 84.83 54441.03 88888.00 2015-11-07 05:46:35.500 311 12478.90 84.83 54441.00 88888.00 2015-11-07 05:46:35.625 311 12478.92 84.83 54441.00 88888.00 2015-11-07 05:46:35.750 311 12478.95 84.80 54440.97 88888.00 2015-11-07 05:46:35.875 311 12478.92 84.78 54440.95 88888.00 2015-11-07 05:46:36.000 311 12478.90 84.80 54440.93 88888.00 2015-11-07 05:46:36.125 311 12478.90 84.80 54440.90 88888.00 2015-11-07 05:46:36.250 311 12478.92 84.80 54440.90 88888.00 2015-11-07 05:46:36.375 311 12478.95 84.80 54440.90 88888.00 2015-11-07 05:46:36.500 311 12479.00 84.80 54440.88 88888.00 2015-11-07 05:46:36.625 311 12479.05 84.83 54440.85 88888.00 2015-11-07 05:46:36.750 311 12479.05 84.80 54440.85 88888.00 2015-11-07 05:46:36.875 311 12479.02 84.78 54440.85 88888.00 2015-11-07 05:46:37.000 311 12479.08 84.75 54440.80 88888.00 2015-11-07 05:46:37.125 311 12479.02 84.80 54440.78 88888.00 2015-11-07 05:46:37.250 311 12479.05 84.78 54440.80 88888.00 2015-11-07 05:46:37.375 311 12479.10 84.78 54440.78 88888.00 2015-11-07 05:46:37.500 311 12479.12 84.78 54440.78 88888.00 2015-11-07 05:46:37.625 311 12479.02 84.75 54440.75 88888.00 2015-11-07 05:46:37.750 311 12479.02 84.72 54440.72 88888.00 2015-11-07 05:46:37.875 311 12479.12 84.70 54440.70 88888.00 2015-11-07 05:46:38.000 311 12479.15 84.70 54440.68 88888.00 2015-11-07 05:46:38.125 311 12479.10 84.72 54440.70 88888.00 2015-11-07 05:46:38.250 311 12479.12 84.75 54440.68 88888.00 2015-11-07 05:46:38.375 311 12479.15 84.75 54440.62 88888.00 2015-11-07 05:46:38.500 311 12479.12 84.75 54440.65 88888.00 2015-11-07 05:46:38.625 311 12479.12 84.75 54440.62 88888.00 2015-11-07 05:46:38.750 311 12479.15 84.78 54440.62 88888.00 2015-11-07 05:46:38.875 311 12479.17 84.80 54440.62 88888.00 2015-11-07 05:46:39.000 311 12479.23 84.80 54440.57 88888.00 2015-11-07 05:46:39.125 311 12479.23 84.78 54440.57 88888.00 2015-11-07 05:46:39.250 311 12479.25 84.78 54440.53 88888.00 2015-11-07 05:46:39.375 311 12479.27 84.80 54440.55 88888.00 2015-11-07 05:46:39.500 311 12479.30 84.80 54440.55 88888.00 2015-11-07 05:46:39.625 311 12479.27 84.80 54440.53 88888.00 2015-11-07 05:46:39.750 311 12479.25 84.80 54440.50 88888.00 2015-11-07 05:46:39.875 311 12479.23 84.83 54440.47 88888.00 2015-11-07 05:46:40.000 311 12479.23 84.85 54440.45 88888.00 2015-11-07 05:46:40.125 311 12479.25 84.88 54440.45 88888.00 2015-11-07 05:46:40.250 311 12479.23 84.85 54440.43 88888.00 2015-11-07 05:46:40.375 311 12479.25 84.88 54440.40 88888.00 2015-11-07 05:46:40.500 311 12479.25 84.95 54440.38 88888.00 2015-11-07 05:46:40.625 311 12479.17 84.92 54440.38 88888.00 2015-11-07 05:46:40.750 311 12479.23 84.95 54440.38 88888.00 2015-11-07 05:46:40.875 311 12479.25 84.97 54440.35 88888.00 2015-11-07 05:46:41.000 311 12479.27 84.95 54440.35 88888.00 2015-11-07 05:46:41.125 311 12479.33 84.92 54440.35 88888.00 2015-11-07 05:46:41.250 311 12479.40 84.95 54440.32 88888.00 2015-11-07 05:46:41.375 311 12479.40 85.00 54440.32 88888.00 2015-11-07 05:46:41.500 311 12479.40 85.00 54440.30 88888.00 2015-11-07 05:46:41.625 311 12479.45 85.03 54440.28 88888.00 2015-11-07 05:46:41.750 311 12479.45 85.03 54440.28 88888.00 2015-11-07 05:46:41.875 311 12479.42 85.03 54440.28 88888.00 2015-11-07 05:46:42.000 311 12479.45 85.03 54440.22 88888.00 2015-11-07 05:46:42.125 311 12479.48 85.08 54440.20 88888.00 2015-11-07 05:46:42.250 311 12479.38 85.03 54440.20 88888.00 2015-11-07 05:46:42.375 311 12479.42 85.05 54440.15 88888.00 2015-11-07 05:46:42.500 311 12479.50 85.05 54440.18 88888.00 2015-11-07 05:46:42.625 311 12479.52 85.10 54440.15 88888.00 2015-11-07 05:46:42.750 311 12479.45 85.12 54440.18 88888.00 2015-11-07 05:46:42.875 311 12479.40 85.12 54440.15 88888.00 2015-11-07 05:46:43.000 311 12479.50 85.12 54440.10 88888.00 2015-11-07 05:46:43.125 311 12479.50 85.12 54440.12 88888.00 2015-11-07 05:46:43.250 311 12479.48 85.15 54440.10 88888.00 2015-11-07 05:46:43.375 311 12479.48 85.17 54440.10 88888.00 2015-11-07 05:46:43.500 311 12479.48 85.20 54440.07 88888.00 2015-11-07 05:46:43.625 311 12479.45 85.20 54440.07 88888.00 2015-11-07 05:46:43.750 311 12479.42 85.20 54440.05 88888.00 2015-11-07 05:46:43.875 311 12479.48 85.17 54440.03 88888.00 2015-11-07 05:46:44.000 311 12479.52 85.15 54440.00 88888.00 2015-11-07 05:46:44.125 311 12479.50 85.15 54440.00 88888.00 2015-11-07 05:46:44.250 311 12479.45 85.12 54440.03 88888.00 2015-11-07 05:46:44.375 311 12479.52 85.12 54439.97 88888.00 2015-11-07 05:46:44.500 311 12479.52 85.12 54439.93 88888.00 2015-11-07 05:46:44.625 311 12479.58 85.12 54439.93 88888.00 2015-11-07 05:46:44.750 311 12479.58 85.15 54439.93 88888.00 2015-11-07 05:46:44.875 311 12479.60 85.17 54439.93 88888.00 2015-11-07 05:46:45.000 311 12479.58 85.15 54439.93 88888.00 2015-11-07 05:46:45.125 311 12479.55 85.20 54439.90 88888.00 2015-11-07 05:46:45.250 311 12479.58 85.20 54439.88 88888.00 2015-11-07 05:46:45.375 311 12479.60 85.22 54439.90 88888.00 2015-11-07 05:46:45.500 311 12479.70 85.22 54439.88 88888.00 2015-11-07 05:46:45.625 311 12479.83 85.22 54439.82 88888.00 2015-11-07 05:46:45.750 311 12479.77 85.20 54439.80 88888.00 2015-11-07 05:46:45.875 311 12479.73 85.17 54439.82 88888.00 2015-11-07 05:46:46.000 311 12479.75 85.17 54439.78 88888.00 2015-11-07 05:46:46.125 311 12479.75 85.17 54439.75 88888.00 2015-11-07 05:46:46.250 311 12479.80 85.15 54439.75 88888.00 2015-11-07 05:46:46.375 311 12479.90 85.17 54439.80 88888.00 2015-11-07 05:46:46.500 311 12479.98 85.17 54439.80 88888.00 2015-11-07 05:46:46.625 311 12479.95 85.20 54439.75 88888.00 2015-11-07 05:46:46.750 311 12479.98 85.17 54439.75 88888.00 2015-11-07 05:46:46.875 311 12479.98 85.15 54439.72 88888.00 2015-11-07 05:46:47.000 311 12479.95 85.15 54439.70 88888.00 2015-11-07 05:46:47.125 311 12479.92 85.15 54439.65 88888.00 2015-11-07 05:46:47.250 311 12479.88 85.17 54439.68 88888.00 2015-11-07 05:46:47.375 311 12479.92 85.17 54439.65 88888.00 2015-11-07 05:46:47.500 311 12480.10 85.17 54439.65 88888.00 2015-11-07 05:46:47.625 311 12480.12 85.17 54439.60 88888.00 2015-11-07 05:46:47.750 311 12480.12 85.15 54439.60 88888.00 2015-11-07 05:46:47.875 311 12480.12 85.17 54439.60 88888.00 2015-11-07 05:46:48.000 311 12480.12 85.15 54439.60 88888.00 2015-11-07 05:46:48.125 311 12480.12 85.15 54439.60 88888.00 2015-11-07 05:46:48.250 311 12480.10 85.17 54439.60 88888.00 2015-11-07 05:46:48.375 311 12480.10 85.17 54439.60 88888.00 2015-11-07 05:46:48.500 311 12480.12 85.15 54439.55 88888.00 2015-11-07 05:46:48.625 311 12480.23 85.15 54439.55 88888.00 2015-11-07 05:46:48.750 311 12480.23 85.17 54439.53 88888.00 2015-11-07 05:46:48.875 311 12480.23 85.15 54439.53 88888.00 2015-11-07 05:46:49.000 311 12480.27 85.20 54439.50 88888.00 2015-11-07 05:46:49.125 311 12480.33 85.20 54439.50 88888.00 2015-11-07 05:46:49.250 311 12480.38 85.15 54439.47 88888.00 2015-11-07 05:46:49.375 311 12480.38 85.17 54439.47 88888.00 2015-11-07 05:46:49.500 311 12480.35 85.20 54439.47 88888.00 2015-11-07 05:46:49.625 311 12480.35 85.22 54439.45 88888.00 2015-11-07 05:46:49.750 311 12480.40 85.20 54439.45 88888.00 2015-11-07 05:46:49.875 311 12480.38 85.17 54439.43 88888.00 2015-11-07 05:46:50.000 311 12480.35 85.17 54439.40 88888.00 2015-11-07 05:46:50.125 311 12480.40 85.17 54439.40 88888.00 2015-11-07 05:46:50.250 311 12480.40 85.15 54439.40 88888.00 2015-11-07 05:46:50.375 311 12480.48 85.20 54439.40 88888.00 2015-11-07 05:46:50.500 311 12480.48 85.22 54439.40 88888.00 2015-11-07 05:46:50.625 311 12480.50 85.22 54439.38 88888.00 2015-11-07 05:46:50.750 311 12480.50 85.28 54439.38 88888.00 2015-11-07 05:46:50.875 311 12480.52 85.22 54439.35 88888.00 2015-11-07 05:46:51.000 311 12480.55 85.20 54439.32 88888.00 2015-11-07 05:46:51.125 311 12480.55 85.22 54439.35 88888.00 2015-11-07 05:46:51.250 311 12480.62 85.25 54439.32 88888.00 2015-11-07 05:46:51.375 311 12480.67 85.25 54439.32 88888.00 2015-11-07 05:46:51.500 311 12480.67 85.20 54439.32 88888.00 2015-11-07 05:46:51.625 311 12480.67 85.17 54439.32 88888.00 2015-11-07 05:46:51.750 311 12480.73 85.20 54439.28 88888.00 2015-11-07 05:46:51.875 311 12480.73 85.22 54439.28 88888.00 2015-11-07 05:46:52.000 311 12480.73 85.20 54439.28 88888.00 2015-11-07 05:46:52.125 311 12480.73 85.20 54439.25 88888.00 2015-11-07 05:46:52.250 311 12480.70 85.17 54439.22 88888.00 2015-11-07 05:46:52.375 311 12480.77 85.17 54439.20 88888.00 2015-11-07 05:46:52.500 311 12480.88 85.20 54439.22 88888.00 2015-11-07 05:46:52.625 311 12480.90 85.20 54439.22 88888.00 2015-11-07 05:46:52.750 311 12480.90 85.20 54439.20 88888.00 2015-11-07 05:46:52.875 311 12480.90 85.28 54439.20 88888.00 2015-11-07 05:46:53.000 311 12480.92 85.22 54439.18 88888.00 2015-11-07 05:46:53.125 311 12480.88 85.20 54439.15 88888.00 2015-11-07 05:46:53.250 311 12480.88 85.20 54439.20 88888.00 2015-11-07 05:46:53.375 311 12480.88 85.22 54439.18 88888.00 2015-11-07 05:46:53.500 311 12480.90 85.25 54439.15 88888.00 2015-11-07 05:46:53.625 311 12480.98 85.22 54439.12 88888.00 2015-11-07 05:46:53.750 311 12481.00 85.25 54439.12 88888.00 2015-11-07 05:46:53.875 311 12481.02 85.25 54439.10 88888.00 2015-11-07 05:46:54.000 311 12481.02 85.25 54439.12 88888.00 2015-11-07 05:46:54.125 311 12481.08 85.28 54439.10 88888.00 2015-11-07 05:46:54.250 311 12481.12 85.25 54439.07 88888.00 2015-11-07 05:46:54.375 311 12481.12 85.25 54439.05 88888.00 2015-11-07 05:46:54.500 311 12481.10 85.28 54439.07 88888.00 2015-11-07 05:46:54.625 311 12481.12 85.33 54439.05 88888.00 2015-11-07 05:46:54.750 311 12481.10 85.30 54439.03 88888.00 2015-11-07 05:46:54.875 311 12481.20 85.33 54439.05 88888.00 2015-11-07 05:46:55.000 311 12481.15 85.35 54438.97 88888.00 2015-11-07 05:46:55.125 311 12481.12 85.40 54439.00 88888.00 2015-11-07 05:46:55.250 311 12481.25 85.38 54438.95 88888.00 2015-11-07 05:46:55.375 311 12481.30 85.40 54438.95 88888.00 2015-11-07 05:46:55.500 311 12481.33 85.38 54438.95 88888.00 2015-11-07 05:46:55.625 311 12481.33 85.42 54438.93 88888.00 2015-11-07 05:46:55.750 311 12481.35 85.45 54438.93 88888.00 2015-11-07 05:46:55.875 311 12481.38 85.47 54438.93 88888.00 2015-11-07 05:46:56.000 311 12481.40 85.47 54438.90 88888.00 2015-11-07 05:46:56.125 311 12481.50 85.47 54438.93 88888.00 2015-11-07 05:46:56.250 311 12481.55 85.50 54438.93 88888.00 2015-11-07 05:46:56.375 311 12481.52 85.53 54438.90 88888.00 2015-11-07 05:46:56.500 311 12481.48 85.53 54438.88 88888.00 2015-11-07 05:46:56.625 311 12481.55 85.50 54438.85 88888.00 2015-11-07 05:46:56.750 311 12481.60 85.58 54438.85 88888.00 2015-11-07 05:46:56.875 311 12481.60 85.58 54438.88 88888.00 2015-11-07 05:46:57.000 311 12481.60 85.58 54438.85 88888.00 2015-11-07 05:46:57.125 311 12481.65 85.58 54438.85 88888.00 2015-11-07 05:46:57.250 311 12481.65 85.62 54438.82 88888.00 2015-11-07 05:46:57.375 311 12481.73 85.65 54438.80 88888.00 2015-11-07 05:46:57.500 311 12481.77 85.67 54438.78 88888.00 2015-11-07 05:46:57.625 311 12481.77 85.72 54438.78 88888.00 2015-11-07 05:46:57.750 311 12481.85 85.75 54438.78 88888.00 2015-11-07 05:46:57.875 311 12481.83 85.75 54438.78 88888.00 2015-11-07 05:46:58.000 311 12481.85 85.75 54438.75 88888.00 2015-11-07 05:46:58.125 311 12481.92 85.78 54438.72 88888.00 2015-11-07 05:46:58.250 311 12481.95 85.83 54438.72 88888.00 2015-11-07 05:46:58.375 311 12481.98 85.83 54438.72 88888.00 2015-11-07 05:46:58.500 311 12482.00 85.85 54438.72 88888.00 2015-11-07 05:46:58.625 311 12482.02 85.88 54438.68 88888.00 2015-11-07 05:46:58.750 311 12482.05 85.88 54438.65 88888.00 2015-11-07 05:46:58.875 311 12482.10 85.90 54438.65 88888.00 2015-11-07 05:46:59.000 311 12482.17 85.92 54438.65 88888.00 2015-11-07 05:46:59.125 311 12482.23 85.90 54438.65 88888.00 2015-11-07 05:46:59.250 311 12482.25 85.88 54438.65 88888.00 2015-11-07 05:46:59.375 311 12482.27 85.85 54438.62 88888.00 2015-11-07 05:46:59.500 311 12482.30 85.90 54438.62 88888.00 2015-11-07 05:46:59.625 311 12482.27 85.85 54438.62 88888.00 2015-11-07 05:46:59.750 311 12482.23 85.88 54438.60 88888.00 2015-11-07 05:46:59.875 311 12482.27 85.90 54438.57 88888.00 2015-11-07 05:47:00.000 311 12482.38 85.92 54438.57 88888.00 2015-11-07 05:47:00.125 311 12482.40 85.88 54438.57 88888.00 2015-11-07 05:47:00.250 311 12482.40 85.90 54438.57 88888.00 2015-11-07 05:47:00.375 311 12482.50 85.90 54438.55 88888.00 2015-11-07 05:47:00.500 311 12482.52 85.90 54438.53 88888.00 2015-11-07 05:47:00.625 311 12482.48 85.88 54438.53 88888.00 2015-11-07 05:47:00.750 311 12482.48 85.88 54438.50 88888.00 2015-11-07 05:47:00.875 311 12482.50 85.88 54438.53 88888.00 2015-11-07 05:47:01.000 311 12482.55 85.90 54438.47 88888.00 2015-11-07 05:47:01.125 311 12482.58 85.95 54438.47 88888.00 2015-11-07 05:47:01.250 311 12482.60 85.92 54438.50 88888.00 2015-11-07 05:47:01.375 311 12482.70 85.90 54438.47 88888.00 2015-11-07 05:47:01.500 311 12482.67 85.90 54438.45 88888.00 2015-11-07 05:47:01.625 311 12482.67 85.88 54438.43 88888.00 2015-11-07 05:47:01.750 311 12482.67 85.95 54438.40 88888.00 2015-11-07 05:47:01.875 311 12482.70 85.92 54438.43 88888.00 2015-11-07 05:47:02.000 311 12482.73 85.95 54438.40 88888.00 2015-11-07 05:47:02.125 311 12482.75 85.97 54438.40 88888.00 2015-11-07 05:47:02.250 311 12482.77 86.00 54438.40 88888.00 2015-11-07 05:47:02.375 311 12482.80 86.03 54438.40 88888.00 2015-11-07 05:47:02.500 311 12482.80 86.00 54438.40 88888.00 2015-11-07 05:47:02.625 311 12482.80 86.03 54438.40 88888.00 2015-11-07 05:47:02.750 311 12482.85 86.03 54438.38 88888.00 2015-11-07 05:47:02.875 311 12482.90 86.03 54438.35 88888.00 2015-11-07 05:47:03.000 311 12482.95 86.05 54438.35 88888.00 2015-11-07 05:47:03.125 311 12482.90 86.05 54438.38 88888.00 2015-11-07 05:47:03.250 311 12482.88 86.05 54438.35 88888.00 2015-11-07 05:47:03.375 311 12482.98 86.08 54438.35 88888.00 2015-11-07 05:47:03.500 311 12482.98 86.10 54438.32 88888.00 2015-11-07 05:47:03.625 311 12482.98 86.15 54438.35 88888.00 2015-11-07 05:47:03.750 311 12482.98 86.17 54438.32 88888.00 2015-11-07 05:47:03.875 311 12483.05 86.17 54438.30 88888.00 2015-11-07 05:47:04.000 311 12483.00 86.15 54438.28 88888.00 2015-11-07 05:47:04.125 311 12483.02 86.20 54438.28 88888.00 2015-11-07 05:47:04.250 311 12483.02 86.20 54438.20 88888.00 2015-11-07 05:47:04.375 311 12483.10 86.22 54438.20 88888.00 2015-11-07 05:47:04.500 311 12483.12 86.20 54438.18 88888.00 2015-11-07 05:47:04.625 311 12483.17 86.25 54438.18 88888.00 2015-11-07 05:47:04.750 311 12483.20 86.28 54438.18 88888.00 2015-11-07 05:47:04.875 311 12483.20 86.28 54438.15 88888.00 2015-11-07 05:47:05.000 311 12483.27 86.30 54438.10 88888.00 2015-11-07 05:47:05.125 311 12483.33 86.35 54438.12 88888.00 2015-11-07 05:47:05.250 311 12483.30 86.33 54438.12 88888.00 2015-11-07 05:47:05.375 311 12483.33 86.33 54438.12 88888.00 2015-11-07 05:47:05.500 311 12483.35 86.35 54438.12 88888.00 2015-11-07 05:47:05.625 311 12483.35 86.35 54438.10 88888.00 2015-11-07 05:47:05.750 311 12483.33 86.35 54438.07 88888.00 2015-11-07 05:47:05.875 311 12483.38 86.38 54438.07 88888.00 2015-11-07 05:47:06.000 311 12483.38 86.40 54438.05 88888.00 2015-11-07 05:47:06.125 311 12483.35 86.40 54438.03 88888.00 2015-11-07 05:47:06.250 311 12483.38 86.40 54438.03 88888.00 2015-11-07 05:47:06.375 311 12483.42 86.45 54438.03 88888.00 2015-11-07 05:47:06.500 311 12483.48 86.45 54437.97 88888.00 2015-11-07 05:47:06.625 311 12483.50 86.47 54437.97 88888.00 2015-11-07 05:47:06.750 311 12483.48 86.50 54437.97 88888.00 2015-11-07 05:47:06.875 311 12483.40 86.50 54437.97 88888.00 2015-11-07 05:47:07.000 311 12483.38 86.53 54437.97 88888.00 2015-11-07 05:47:07.125 311 12483.45 86.53 54437.97 88888.00 2015-11-07 05:47:07.250 311 12483.50 86.53 54437.95 88888.00 2015-11-07 05:47:07.375 311 12483.55 86.55 54437.93 88888.00 2015-11-07 05:47:07.500 311 12483.67 86.58 54437.93 88888.00 2015-11-07 05:47:07.625 311 12483.73 86.58 54437.90 88888.00 2015-11-07 05:47:07.750 311 12483.70 86.58 54437.90 88888.00 2015-11-07 05:47:07.875 311 12483.70 86.60 54437.88 88888.00 2015-11-07 05:47:08.000 311 12483.70 86.60 54437.85 88888.00 2015-11-07 05:47:08.125 311 12483.75 86.60 54437.85 88888.00 2015-11-07 05:47:08.250 311 12483.75 86.58 54437.88 88888.00 2015-11-07 05:47:08.375 311 12483.80 86.60 54437.85 88888.00 2015-11-07 05:47:08.500 311 12483.83 86.60 54437.82 88888.00 2015-11-07 05:47:08.625 311 12483.88 86.60 54437.85 88888.00 2015-11-07 05:47:08.750 311 12483.90 86.65 54437.85 88888.00 2015-11-07 05:47:08.875 311 12483.95 86.65 54437.80 88888.00 2015-11-07 05:47:09.000 311 12483.92 86.67 54437.78 88888.00 2015-11-07 05:47:09.125 311 12483.90 86.70 54437.80 88888.00 2015-11-07 05:47:09.250 311 12483.92 86.67 54437.75 88888.00 2015-11-07 05:47:09.375 311 12483.98 86.70 54437.75 88888.00 2015-11-07 05:47:09.500 311 12484.02 86.72 54437.75 88888.00 2015-11-07 05:47:09.625 311 12484.00 86.78 54437.70 88888.00 2015-11-07 05:47:09.750 311 12484.02 86.80 54437.70 88888.00 2015-11-07 05:47:09.875 311 12484.05 86.83 54437.68 88888.00 2015-11-07 05:47:10.000 311 12484.05 86.83 54437.65 88888.00 2015-11-07 05:47:10.125 311 12484.05 86.83 54437.68 88888.00 2015-11-07 05:47:10.250 311 12484.05 86.85 54437.68 88888.00 2015-11-07 05:47:10.375 311 12484.10 86.88 54437.65 88888.00 2015-11-07 05:47:10.500 311 12484.17 86.90 54437.62 88888.00 2015-11-07 05:47:10.625 311 12484.20 86.90 54437.60 88888.00 2015-11-07 05:47:10.750 311 12484.23 86.90 54437.62 88888.00 2015-11-07 05:47:10.875 311 12484.27 86.90 54437.65 88888.00 2015-11-07 05:47:11.000 311 12484.30 86.95 54437.60 88888.00 2015-11-07 05:47:11.125 311 12484.27 86.92 54437.60 88888.00 2015-11-07 05:47:11.250 311 12484.35 86.92 54437.57 88888.00 2015-11-07 05:47:11.375 311 12484.40 86.95 54437.55 88888.00 2015-11-07 05:47:11.500 311 12484.45 87.00 54437.57 88888.00 2015-11-07 05:47:11.625 311 12484.55 87.03 54437.57 88888.00 2015-11-07 05:47:11.750 311 12484.50 87.03 54437.53 88888.00 2015-11-07 05:47:11.875 311 12484.50 87.03 54437.53 88888.00 2015-11-07 05:47:12.000 311 12484.50 87.05 54437.55 88888.00 2015-11-07 05:47:12.125 311 12484.55 87.08 54437.55 88888.00 2015-11-07 05:47:12.250 311 12484.55 87.10 54437.55 88888.00 2015-11-07 05:47:12.375 311 12484.58 87.10 54437.50 88888.00 2015-11-07 05:47:12.500 311 12484.58 87.10 54437.50 88888.00 2015-11-07 05:47:12.625 311 12484.55 87.12 54437.50 88888.00 2015-11-07 05:47:12.750 311 12484.62 87.15 54437.50 88888.00 2015-11-07 05:47:12.875 311 12484.62 87.15 54437.50 88888.00 2015-11-07 05:47:13.000 311 12484.67 87.17 54437.47 88888.00 2015-11-07 05:47:13.125 311 12484.67 87.17 54437.45 88888.00 2015-11-07 05:47:13.250 311 12484.67 87.17 54437.45 88888.00 2015-11-07 05:47:13.375 311 12484.70 87.20 54437.43 88888.00 2015-11-07 05:47:13.500 311 12484.75 87.22 54437.43 88888.00 2015-11-07 05:47:13.625 311 12484.77 87.25 54437.40 88888.00 2015-11-07 05:47:13.750 311 12484.80 87.28 54437.40 88888.00 2015-11-07 05:47:13.875 311 12484.85 87.28 54437.35 88888.00 2015-11-07 05:47:14.000 311 12484.88 87.28 54437.35 88888.00 2015-11-07 05:47:14.125 311 12484.95 87.30 54437.35 88888.00 2015-11-07 05:47:14.250 311 12484.98 87.33 54437.35 88888.00 2015-11-07 05:47:14.375 311 12484.98 87.35 54437.35 88888.00 2015-11-07 05:47:14.500 311 12485.02 87.38 54437.35 88888.00 2015-11-07 05:47:14.625 311 12485.08 87.38 54437.28 88888.00 2015-11-07 05:47:14.750 311 12485.02 87.38 54437.28 88888.00 2015-11-07 05:47:14.875 311 12485.05 87.38 54437.28 88888.00 2015-11-07 05:47:15.000 311 12485.15 87.40 54437.22 88888.00 2015-11-07 05:47:15.125 311 12485.17 87.42 54437.25 88888.00 2015-11-07 05:47:15.250 311 12485.17 87.42 54437.25 88888.00 2015-11-07 05:47:15.375 311 12485.20 87.40 54437.22 88888.00 2015-11-07 05:47:15.500 311 12485.20 87.42 54437.22 88888.00 2015-11-07 05:47:15.625 311 12485.23 87.40 54437.20 88888.00 2015-11-07 05:47:15.750 311 12485.27 87.45 54437.15 88888.00 2015-11-07 05:47:15.875 311 12485.30 87.47 54437.18 88888.00 2015-11-07 05:47:16.000 311 12485.35 87.45 54437.15 88888.00 2015-11-07 05:47:16.125 311 12485.38 87.47 54437.15 88888.00 2015-11-07 05:47:16.250 311 12485.35 87.47 54437.15 88888.00 2015-11-07 05:47:16.375 311 12485.40 87.47 54437.12 88888.00 2015-11-07 05:47:16.500 311 12485.42 87.50 54437.10 88888.00 2015-11-07 05:47:16.625 311 12485.48 87.47 54437.10 88888.00 2015-11-07 05:47:16.750 311 12485.48 87.45 54437.10 88888.00 2015-11-07 05:47:16.875 311 12485.50 87.45 54437.05 88888.00 2015-11-07 05:47:17.000 311 12485.55 87.45 54437.03 88888.00 2015-11-07 05:47:17.125 311 12485.58 87.42 54437.05 88888.00 2015-11-07 05:47:17.250 311 12485.55 87.47 54437.07 88888.00 2015-11-07 05:47:17.375 311 12485.55 87.47 54437.05 88888.00 2015-11-07 05:47:17.500 311 12485.55 87.50 54437.03 88888.00 2015-11-07 05:47:17.625 311 12485.60 87.53 54437.03 88888.00 2015-11-07 05:47:17.750 311 12485.65 87.50 54437.00 88888.00 2015-11-07 05:47:17.875 311 12485.67 87.50 54436.97 88888.00 2015-11-07 05:47:18.000 311 12485.73 87.50 54436.95 88888.00 2015-11-07 05:47:18.125 311 12485.73 87.53 54436.95 88888.00 2015-11-07 05:47:18.250 311 12485.73 87.53 54436.95 88888.00 2015-11-07 05:47:18.375 311 12485.75 87.58 54436.93 88888.00 2015-11-07 05:47:18.500 311 12485.83 87.58 54436.90 88888.00 2015-11-07 05:47:18.625 311 12485.88 87.60 54436.88 88888.00 2015-11-07 05:47:18.750 311 12485.92 87.60 54436.93 88888.00 2015-11-07 05:47:18.875 311 12485.95 87.60 54436.90 88888.00 2015-11-07 05:47:19.000 311 12485.95 87.65 54436.88 88888.00 2015-11-07 05:47:19.125 311 12485.92 87.65 54436.88 88888.00 2015-11-07 05:47:19.250 311 12485.90 87.60 54436.88 88888.00 2015-11-07 05:47:19.375 311 12485.98 87.60 54436.82 88888.00 2015-11-07 05:47:19.500 311 12485.95 87.55 54436.82 88888.00 2015-11-07 05:47:19.625 311 12485.95 87.58 54436.82 88888.00 2015-11-07 05:47:19.750 311 12485.98 87.58 54436.80 88888.00 2015-11-07 05:47:19.875 311 12485.98 87.55 54436.78 88888.00 2015-11-07 05:47:20.000 311 12485.95 87.60 54436.78 88888.00 2015-11-07 05:47:20.125 311 12486.00 87.60 54436.80 88888.00 2015-11-07 05:47:20.250 311 12486.05 87.58 54436.75 88888.00 2015-11-07 05:47:20.375 311 12486.10 87.55 54436.72 88888.00 2015-11-07 05:47:20.500 311 12486.12 87.58 54436.70 88888.00 2015-11-07 05:47:20.625 311 12486.12 87.60 54436.70 88888.00 2015-11-07 05:47:20.750 311 12486.20 87.65 54436.70 88888.00 2015-11-07 05:47:20.875 311 12486.20 87.60 54436.68 88888.00 2015-11-07 05:47:21.000 311 12486.20 87.62 54436.68 88888.00 2015-11-07 05:47:21.125 311 12486.20 87.67 54436.68 88888.00 2015-11-07 05:47:21.250 311 12486.33 87.70 54436.68 88888.00 2015-11-07 05:47:21.375 311 12486.42 87.70 54436.65 88888.00 2015-11-07 05:47:21.500 311 12486.45 87.72 54436.62 88888.00 2015-11-07 05:47:21.625 311 12486.40 87.72 54436.60 88888.00 2015-11-07 05:47:21.750 311 12486.40 87.75 54436.60 88888.00 2015-11-07 05:47:21.875 311 12486.42 87.75 54436.60 88888.00 2015-11-07 05:47:22.000 311 12486.48 87.78 54436.57 88888.00 2015-11-07 05:47:22.125 311 12486.48 87.80 54436.57 88888.00 2015-11-07 05:47:22.250 311 12486.45 87.80 54436.55 88888.00 2015-11-07 05:47:22.375 311 12486.45 87.80 54436.57 88888.00 2015-11-07 05:47:22.500 311 12486.48 87.83 54436.57 88888.00 2015-11-07 05:47:22.625 311 12486.50 87.88 54436.53 88888.00 2015-11-07 05:47:22.750 311 12486.50 87.88 54436.50 88888.00 2015-11-07 05:47:22.875 311 12486.50 87.92 54436.47 88888.00 2015-11-07 05:47:23.000 311 12486.50 87.95 54436.45 88888.00 2015-11-07 05:47:23.125 311 12486.50 87.97 54436.47 88888.00 2015-11-07 05:47:23.250 311 12486.48 88.00 54436.45 88888.00 2015-11-07 05:47:23.375 311 12486.55 88.03 54436.45 88888.00 2015-11-07 05:47:23.500 311 12486.60 88.05 54436.47 88888.00 2015-11-07 05:47:23.625 311 12486.60 88.10 54436.43 88888.00 2015-11-07 05:47:23.750 311 12486.60 88.10 54436.40 88888.00 2015-11-07 05:47:23.875 311 12486.65 88.12 54436.43 88888.00 2015-11-07 05:47:24.000 311 12486.75 88.17 54436.38 88888.00 2015-11-07 05:47:24.125 311 12486.75 88.20 54436.40 88888.00 2015-11-07 05:47:24.250 311 12486.73 88.22 54436.38 88888.00 2015-11-07 05:47:24.375 311 12486.73 88.25 54436.38 88888.00 2015-11-07 05:47:24.500 311 12486.75 88.22 54436.32 88888.00 2015-11-07 05:47:24.625 311 12486.77 88.25 54436.32 88888.00 2015-11-07 05:47:24.750 311 12486.80 88.28 54436.32 88888.00 2015-11-07 05:47:24.875 311 12486.77 88.30 54436.35 88888.00 2015-11-07 05:47:25.000 311 12486.80 88.35 54436.30 88888.00 2015-11-07 05:47:25.125 311 12486.90 88.38 54436.30 88888.00 2015-11-07 05:47:25.250 311 12486.95 88.35 54436.32 88888.00 2015-11-07 05:47:25.375 311 12486.95 88.38 54436.30 88888.00 2015-11-07 05:47:25.500 311 12486.98 88.40 54436.30 88888.00 2015-11-07 05:47:25.625 311 12487.05 88.42 54436.28 88888.00 2015-11-07 05:47:25.750 311 12487.12 88.45 54436.22 88888.00 2015-11-07 05:47:25.875 311 12487.17 88.47 54436.20 88888.00 2015-11-07 05:47:26.000 311 12487.25 88.47 54436.18 88888.00 2015-11-07 05:47:26.125 311 12487.25 88.47 54436.18 88888.00 2015-11-07 05:47:26.250 311 12487.25 88.50 54436.18 88888.00 2015-11-07 05:47:26.375 311 12487.30 88.55 54436.18 88888.00 2015-11-07 05:47:26.500 311 12487.33 88.50 54436.12 88888.00 2015-11-07 05:47:26.625 311 12487.38 88.53 54436.10 88888.00 2015-11-07 05:47:26.750 311 12487.42 88.58 54436.10 88888.00 2015-11-07 05:47:26.875 311 12487.50 88.58 54436.07 88888.00 2015-11-07 05:47:27.000 311 12487.52 88.55 54436.03 88888.00 2015-11-07 05:47:27.125 311 12487.52 88.58 54436.05 88888.00 2015-11-07 05:47:27.250 311 12487.58 88.58 54436.05 88888.00 2015-11-07 05:47:27.375 311 12487.65 88.62 54436.03 88888.00 2015-11-07 05:47:27.500 311 12487.67 88.62 54436.00 88888.00 2015-11-07 05:47:27.625 311 12487.70 88.67 54436.00 88888.00 2015-11-07 05:47:27.750 311 12487.75 88.70 54435.97 88888.00 2015-11-07 05:47:27.875 311 12487.77 88.72 54435.97 88888.00 2015-11-07 05:47:28.000 311 12487.83 88.75 54435.97 88888.00 2015-11-07 05:47:28.125 311 12487.80 88.75 54435.95 88888.00 2015-11-07 05:47:28.250 311 12487.83 88.72 54435.95 88888.00 2015-11-07 05:47:28.375 311 12487.88 88.80 54435.95 88888.00 2015-11-07 05:47:28.500 311 12487.95 88.80 54435.88 88888.00 2015-11-07 05:47:28.625 311 12488.00 88.78 54435.90 88888.00 2015-11-07 05:47:28.750 311 12488.02 88.78 54435.90 88888.00 2015-11-07 05:47:28.875 311 12488.05 88.80 54435.88 88888.00 2015-11-07 05:47:29.000 311 12488.05 88.85 54435.85 88888.00 2015-11-07 05:47:29.125 311 12488.12 88.90 54435.85 88888.00 2015-11-07 05:47:29.250 311 12488.23 88.90 54435.88 88888.00 2015-11-07 05:47:29.375 311 12488.27 88.90 54435.80 88888.00 2015-11-07 05:47:29.500 311 12488.23 88.95 54435.78 88888.00 2015-11-07 05:47:29.625 311 12488.23 88.95 54435.78 88888.00 2015-11-07 05:47:29.750 311 12488.27 89.00 54435.78 88888.00 2015-11-07 05:47:29.875 311 12488.33 89.05 54435.78 88888.00 2015-11-07 05:47:30.000 311 12488.35 89.05 54435.78 88888.00 2015-11-07 05:47:30.125 311 12488.35 89.05 54435.72 88888.00 2015-11-07 05:47:30.250 311 12488.38 89.08 54435.72 88888.00 2015-11-07 05:47:30.375 311 12488.48 89.12 54435.72 88888.00 2015-11-07 05:47:30.500 311 12488.55 89.15 54435.72 88888.00 2015-11-07 05:47:30.625 311 12488.58 89.17 54435.68 88888.00 2015-11-07 05:47:30.750 311 12488.58 89.17 54435.68 88888.00 2015-11-07 05:47:30.875 311 12488.62 89.17 54435.68 88888.00 2015-11-07 05:47:31.000 311 12488.62 89.22 54435.65 88888.00 2015-11-07 05:47:31.125 311 12488.70 89.28 54435.62 88888.00 2015-11-07 05:47:31.250 311 12488.70 89.38 54435.65 88888.00 2015-11-07 05:47:31.375 311 12488.75 89.40 54435.62 88888.00 2015-11-07 05:47:31.500 311 12488.80 89.42 54435.62 88888.00 2015-11-07 05:47:31.625 311 12488.75 89.42 54435.62 88888.00 2015-11-07 05:47:31.750 311 12488.80 89.40 54435.62 88888.00 2015-11-07 05:47:31.875 311 12488.83 89.45 54435.60 88888.00 2015-11-07 05:47:32.000 311 12488.88 89.50 54435.57 88888.00 2015-11-07 05:47:32.125 311 12488.88 89.50 54435.55 88888.00 2015-11-07 05:47:32.250 311 12488.95 89.50 54435.53 88888.00 2015-11-07 05:47:32.375 311 12489.02 89.55 54435.55 88888.00 2015-11-07 05:47:32.500 311 12489.05 89.60 54435.53 88888.00 2015-11-07 05:47:32.625 311 12489.02 89.60 54435.53 88888.00 2015-11-07 05:47:32.750 311 12489.08 89.60 54435.47 88888.00 2015-11-07 05:47:32.875 311 12489.10 89.62 54435.43 88888.00 2015-11-07 05:47:33.000 311 12489.08 89.65 54435.43 88888.00 2015-11-07 05:47:33.125 311 12489.23 89.67 54435.43 88888.00 2015-11-07 05:47:33.250 311 12489.33 89.70 54435.43 88888.00 2015-11-07 05:47:33.375 311 12489.33 89.72 54435.40 88888.00 2015-11-07 05:47:33.500 311 12489.38 89.72 54435.38 88888.00 2015-11-07 05:47:33.625 311 12489.38 89.75 54435.35 88888.00 2015-11-07 05:47:33.750 311 12489.40 89.75 54435.35 88888.00 2015-11-07 05:47:33.875 311 12489.52 89.75 54435.32 88888.00 2015-11-07 05:47:34.000 311 12489.58 89.83 54435.32 88888.00 2015-11-07 05:47:34.125 311 12489.58 89.90 54435.32 88888.00 2015-11-07 05:47:34.250 311 12489.55 89.90 54435.30 88888.00 2015-11-07 05:47:34.375 311 12489.65 89.92 54435.28 88888.00 2015-11-07 05:47:34.500 311 12489.77 89.92 54435.25 88888.00 2015-11-07 05:47:34.625 311 12489.83 89.92 54435.22 88888.00 2015-11-07 05:47:34.750 311 12489.85 89.97 54435.22 88888.00 2015-11-07 05:47:34.875 311 12489.90 90.03 54435.20 88888.00 2015-11-07 05:47:35.000 311 12489.92 90.05 54435.18 88888.00 2015-11-07 05:47:35.125 311 12489.92 90.08 54435.18 88888.00 2015-11-07 05:47:35.250 311 12489.90 90.05 54435.15 88888.00 2015-11-07 05:47:35.375 311 12490.00 90.10 54435.15 88888.00 2015-11-07 05:47:35.500 311 12490.08 90.12 54435.12 88888.00 2015-11-07 05:47:35.625 311 12490.15 90.15 54435.12 88888.00 2015-11-07 05:47:35.750 311 12490.27 90.20 54435.10 88888.00 2015-11-07 05:47:35.875 311 12490.35 90.25 54435.10 88888.00 2015-11-07 05:47:36.000 311 12490.35 90.25 54435.07 88888.00 2015-11-07 05:47:36.125 311 12490.30 90.28 54435.07 88888.00 2015-11-07 05:47:36.250 311 12490.33 90.30 54435.07 88888.00 2015-11-07 05:47:36.375 311 12490.40 90.33 54435.05 88888.00 2015-11-07 05:47:36.500 311 12490.45 90.35 54435.03 88888.00 2015-11-07 05:47:36.625 311 12490.55 90.35 54435.03 88888.00 2015-11-07 05:47:36.750 311 12490.65 90.40 54435.00 88888.00 2015-11-07 05:47:36.875 311 12490.65 90.42 54434.97 88888.00 2015-11-07 05:47:37.000 311 12490.62 90.45 54434.95 88888.00 2015-11-07 05:47:37.125 311 12490.65 90.45 54434.95 88888.00 2015-11-07 05:47:37.250 311 12490.80 90.47 54434.93 88888.00 2015-11-07 05:47:37.375 311 12490.88 90.50 54434.95 88888.00 2015-11-07 05:47:37.500 311 12490.90 90.55 54434.90 88888.00 2015-11-07 05:47:37.625 311 12490.98 90.60 54434.90 88888.00 2015-11-07 05:47:37.750 311 12491.05 90.60 54434.88 88888.00 2015-11-07 05:47:37.875 311 12491.08 90.60 54434.80 88888.00 2015-11-07 05:47:38.000 311 12491.08 90.60 54434.82 88888.00 2015-11-07 05:47:38.125 311 12491.12 90.65 54434.82 88888.00 2015-11-07 05:47:38.250 311 12491.17 90.67 54434.80 88888.00 2015-11-07 05:47:38.375 311 12491.23 90.75 54434.78 88888.00 2015-11-07 05:47:38.500 311 12491.30 90.75 54434.75 88888.00 2015-11-07 05:47:38.625 311 12491.30 90.78 54434.75 88888.00 2015-11-07 05:47:38.750 311 12491.33 90.78 54434.70 88888.00 2015-11-07 05:47:38.875 311 12491.35 90.80 54434.70 88888.00 2015-11-07 05:47:39.000 311 12491.42 90.85 54434.72 88888.00 2015-11-07 05:47:39.125 311 12491.52 90.90 54434.68 88888.00 2015-11-07 05:47:39.250 311 12491.60 90.90 54434.65 88888.00 2015-11-07 05:47:39.375 311 12491.65 90.90 54434.65 88888.00 2015-11-07 05:47:39.500 311 12491.67 90.95 54434.62 88888.00 2015-11-07 05:47:39.625 311 12491.67 91.00 54434.62 88888.00 2015-11-07 05:47:39.750 311 12491.73 91.03 54434.62 88888.00 2015-11-07 05:47:39.875 311 12491.83 91.05 54434.60 88888.00 2015-11-07 05:47:40.000 311 12491.85 91.08 54434.57 88888.00 2015-11-07 05:47:40.125 311 12491.95 91.12 54434.55 88888.00 2015-11-07 05:47:40.250 311 12492.00 91.15 54434.53 88888.00 2015-11-07 05:47:40.375 311 12492.02 91.17 54434.50 88888.00 2015-11-07 05:47:40.500 311 12492.02 91.20 54434.50 88888.00 2015-11-07 05:47:40.625 311 12492.08 91.20 54434.50 88888.00 2015-11-07 05:47:40.750 311 12492.15 91.22 54434.47 88888.00 2015-11-07 05:47:40.875 311 12492.25 91.28 54434.45 88888.00 2015-11-07 05:47:41.000 311 12492.27 91.30 54434.43 88888.00 2015-11-07 05:47:41.125 311 12492.33 91.35 54434.43 88888.00 2015-11-07 05:47:41.250 311 12492.38 91.35 54434.40 88888.00 2015-11-07 05:47:41.375 311 12492.45 91.38 54434.38 88888.00 2015-11-07 05:47:41.500 311 12492.45 91.38 54434.35 88888.00 2015-11-07 05:47:41.625 311 12492.52 91.40 54434.35 88888.00 2015-11-07 05:47:41.750 311 12492.70 91.42 54434.32 88888.00 2015-11-07 05:47:41.875 311 12492.77 91.45 54434.30 88888.00 2015-11-07 05:47:42.000 311 12492.83 91.47 54434.30 88888.00 2015-11-07 05:47:42.125 311 12492.90 91.53 54434.30 88888.00 2015-11-07 05:47:42.250 311 12492.98 91.55 54434.25 88888.00 2015-11-07 05:47:42.375 311 12493.02 91.60 54434.25 88888.00 2015-11-07 05:47:42.500 311 12493.00 91.65 54434.22 88888.00 2015-11-07 05:47:42.625 311 12492.95 91.65 54434.22 88888.00 2015-11-07 05:47:42.750 311 12493.10 91.70 54434.20 88888.00 2015-11-07 05:47:42.875 311 12493.20 91.75 54434.18 88888.00 2015-11-07 05:47:43.000 311 12493.25 91.72 54434.15 88888.00 2015-11-07 05:47:43.125 311 12493.25 91.75 54434.15 88888.00 2015-11-07 05:47:43.250 311 12493.35 91.78 54434.10 88888.00 2015-11-07 05:47:43.375 311 12493.50 91.83 54434.10 88888.00 2015-11-07 05:47:43.500 311 12493.52 91.85 54434.05 88888.00 2015-11-07 05:47:43.625 311 12493.50 91.85 54434.05 88888.00 2015-11-07 05:47:43.750 311 12493.55 91.88 54434.05 88888.00 2015-11-07 05:47:43.875 311 12493.62 91.88 54434.03 88888.00 2015-11-07 05:47:44.000 311 12493.75 91.90 54434.00 88888.00 2015-11-07 05:47:44.125 311 12493.83 91.95 54433.95 88888.00 2015-11-07 05:47:44.250 311 12493.83 91.97 54433.95 88888.00 2015-11-07 05:47:44.375 311 12493.92 92.00 54433.93 88888.00 2015-11-07 05:47:44.500 311 12493.98 91.95 54433.90 88888.00 2015-11-07 05:47:44.625 311 12494.05 91.97 54433.88 88888.00 2015-11-07 05:47:44.750 311 12494.08 92.00 54433.88 88888.00 2015-11-07 05:47:44.875 311 12494.08 92.00 54433.88 88888.00 2015-11-07 05:47:45.000 311 12494.17 92.00 54433.82 88888.00 2015-11-07 05:47:45.125 311 12494.30 92.00 54433.85 88888.00 2015-11-07 05:47:45.250 311 12494.38 92.03 54433.82 88888.00 2015-11-07 05:47:45.375 311 12494.42 92.03 54433.82 88888.00 2015-11-07 05:47:45.500 311 12494.52 92.10 54433.82 88888.00 2015-11-07 05:47:45.625 311 12494.60 92.12 54433.78 88888.00 2015-11-07 05:47:45.750 311 12494.58 92.10 54433.72 88888.00 2015-11-07 05:47:45.875 311 12494.52 92.10 54433.72 88888.00 2015-11-07 05:47:46.000 311 12494.60 92.08 54433.70 88888.00 2015-11-07 05:47:46.125 311 12494.73 92.08 54433.70 88888.00 2015-11-07 05:47:46.250 311 12494.83 92.10 54433.68 88888.00 2015-11-07 05:47:46.375 311 12494.92 92.12 54433.65 88888.00 2015-11-07 05:47:46.500 311 12494.95 92.15 54433.62 88888.00 2015-11-07 05:47:46.625 311 12494.95 92.17 54433.65 88888.00 2015-11-07 05:47:46.750 311 12495.08 92.20 54433.68 88888.00 2015-11-07 05:47:46.875 311 12495.12 92.22 54433.65 88888.00 2015-11-07 05:47:47.000 311 12495.20 92.20 54433.65 88888.00 2015-11-07 05:47:47.125 311 12495.30 92.20 54433.62 88888.00 2015-11-07 05:47:47.250 311 12495.30 92.20 54433.60 88888.00 2015-11-07 05:47:47.375 311 12495.38 92.25 54433.55 88888.00 2015-11-07 05:47:47.500 311 12495.42 92.22 54433.53 88888.00 2015-11-07 05:47:47.625 311 12495.50 92.22 54433.53 88888.00 2015-11-07 05:47:47.750 311 12495.52 92.25 54433.50 88888.00 2015-11-07 05:47:47.875 311 12495.58 92.33 54433.50 88888.00 2015-11-07 05:47:48.000 311 12495.62 92.33 54433.47 88888.00 2015-11-07 05:47:48.125 311 12495.65 92.35 54433.45 88888.00 2015-11-07 05:47:48.250 311 12495.73 92.35 54433.47 88888.00 2015-11-07 05:47:48.375 311 12495.77 92.33 54433.47 88888.00 2015-11-07 05:47:48.500 311 12495.83 92.35 54433.45 88888.00 2015-11-07 05:47:48.625 311 12495.85 92.38 54433.43 88888.00 2015-11-07 05:47:48.750 311 12495.95 92.40 54433.40 88888.00 2015-11-07 05:47:48.875 311 12496.02 92.40 54433.40 88888.00 2015-11-07 05:47:49.000 311 12496.05 92.40 54433.35 88888.00 2015-11-07 05:47:49.125 311 12496.08 92.42 54433.35 88888.00 2015-11-07 05:47:49.250 311 12496.17 92.38 54433.32 88888.00 2015-11-07 05:47:49.375 311 12496.25 92.42 54433.32 88888.00 2015-11-07 05:47:49.500 311 12496.27 92.47 54433.30 88888.00 2015-11-07 05:47:49.625 311 12496.42 92.58 54433.25 88888.00 2015-11-07 05:47:49.750 311 12496.52 92.65 54433.25 88888.00 2015-11-07 05:47:49.875 311 12496.52 92.65 54433.25 88888.00 2015-11-07 05:47:50.000 311 12496.55 92.65 54433.22 88888.00 2015-11-07 05:47:50.125 311 12496.65 92.70 54433.22 88888.00 2015-11-07 05:47:50.250 311 12496.67 92.67 54433.25 88888.00 2015-11-07 05:47:50.375 311 12496.75 92.70 54433.22 88888.00 2015-11-07 05:47:50.500 311 12496.77 92.72 54433.18 88888.00 2015-11-07 05:47:50.625 311 12496.77 92.75 54433.15 88888.00 2015-11-07 05:47:50.750 311 12496.90 92.75 54433.15 88888.00 2015-11-07 05:47:50.875 311 12497.02 92.75 54433.15 88888.00 2015-11-07 05:47:51.000 311 12497.08 92.75 54433.12 88888.00 2015-11-07 05:47:51.125 311 12497.12 92.80 54433.15 88888.00 2015-11-07 05:47:51.250 311 12497.12 92.80 54433.10 88888.00 2015-11-07 05:47:51.375 311 12497.25 92.80 54433.10 88888.00 2015-11-07 05:47:51.500 311 12497.33 92.83 54433.05 88888.00 2015-11-07 05:47:51.625 311 12497.40 92.85 54433.07 88888.00 2015-11-07 05:47:51.750 311 12497.50 92.85 54433.07 88888.00 2015-11-07 05:47:51.875 311 12497.52 92.88 54433.03 88888.00 2015-11-07 05:47:52.000 311 12497.52 92.90 54433.03 88888.00 2015-11-07 05:47:52.125 311 12497.65 92.92 54433.03 88888.00 2015-11-07 05:47:52.250 311 12497.77 92.90 54433.03 88888.00 2015-11-07 05:47:52.375 311 12497.92 92.92 54432.97 88888.00 2015-11-07 05:47:52.500 311 12498.00 92.97 54432.95 88888.00 2015-11-07 05:47:52.625 311 12498.02 92.97 54432.95 88888.00 2015-11-07 05:47:52.750 311 12498.05 93.00 54432.95 88888.00 2015-11-07 05:47:52.875 311 12498.12 93.03 54432.93 88888.00 2015-11-07 05:47:53.000 311 12498.23 93.05 54432.90 88888.00 2015-11-07 05:47:53.125 311 12498.30 93.08 54432.88 88888.00 2015-11-07 05:47:53.250 311 12498.38 93.10 54432.85 88888.00 2015-11-07 05:47:53.375 311 12498.48 93.10 54432.82 88888.00 2015-11-07 05:47:53.500 311 12498.52 93.10 54432.82 88888.00 2015-11-07 05:47:53.625 311 12498.50 93.12 54432.82 88888.00 2015-11-07 05:47:53.750 311 12498.58 93.15 54432.80 88888.00 2015-11-07 05:47:53.875 311 12498.62 93.12 54432.80 88888.00 2015-11-07 05:47:54.000 311 12498.80 93.17 54432.78 88888.00 2015-11-07 05:47:54.125 311 12498.95 93.25 54432.78 88888.00 2015-11-07 05:47:54.250 311 12498.98 93.22 54432.80 88888.00 2015-11-07 05:47:54.375 311 12499.08 93.28 54432.78 88888.00 2015-11-07 05:47:54.500 311 12499.12 93.28 54432.75 88888.00 2015-11-07 05:47:54.625 311 12499.20 93.28 54432.70 88888.00 2015-11-07 05:47:54.750 311 12499.27 93.28 54432.68 88888.00 2015-11-07 05:47:54.875 311 12499.33 93.28 54432.68 88888.00 2015-11-07 05:47:55.000 311 12499.38 93.35 54432.65 88888.00 2015-11-07 05:47:55.125 311 12499.45 93.38 54432.62 88888.00 2015-11-07 05:47:55.250 311 12499.55 93.35 54432.57 88888.00 2015-11-07 05:47:55.375 311 12499.62 93.38 54432.60 88888.00 2015-11-07 05:47:55.500 311 12499.70 93.40 54432.57 88888.00 2015-11-07 05:47:55.625 311 12499.75 93.42 54432.60 88888.00 2015-11-07 05:47:55.750 311 12499.85 93.47 54432.55 88888.00 2015-11-07 05:47:55.875 311 12499.90 93.53 54432.55 88888.00 2015-11-07 05:47:56.000 311 12499.98 93.53 54432.53 88888.00 2015-11-07 05:47:56.125 311 12500.05 93.55 54432.50 88888.00 2015-11-07 05:47:56.250 311 12500.12 93.58 54432.53 88888.00 2015-11-07 05:47:56.375 311 12500.23 93.60 54432.50 88888.00 2015-11-07 05:47:56.500 311 12500.30 93.60 54432.45 88888.00 2015-11-07 05:47:56.625 311 12500.35 93.65 54432.47 88888.00 2015-11-07 05:47:56.750 311 12500.48 93.70 54432.47 88888.00 2015-11-07 05:47:56.875 311 12500.52 93.72 54432.45 88888.00 2015-11-07 05:47:57.000 311 12500.67 93.72 54432.43 88888.00 2015-11-07 05:47:57.125 311 12500.77 93.75 54432.45 88888.00 2015-11-07 05:47:57.250 311 12500.83 93.83 54432.40 88888.00 2015-11-07 05:47:57.375 311 12500.92 93.85 54432.38 88888.00 2015-11-07 05:47:57.500 311 12501.00 93.90 54432.38 88888.00 2015-11-07 05:47:57.625 311 12501.05 93.90 54432.35 88888.00 2015-11-07 05:47:57.750 311 12501.10 93.92 54432.35 88888.00 2015-11-07 05:47:57.875 311 12501.23 93.95 54432.30 88888.00 2015-11-07 05:47:58.000 311 12501.40 94.00 54432.28 88888.00 2015-11-07 05:47:58.125 311 12501.48 94.00 54432.30 88888.00 2015-11-07 05:47:58.250 311 12501.55 94.00 54432.30 88888.00 2015-11-07 05:47:58.375 311 12501.67 94.00 54432.28 88888.00 2015-11-07 05:47:58.500 311 12501.73 94.08 54432.25 88888.00 2015-11-07 05:47:58.625 311 12501.80 94.12 54432.25 88888.00 2015-11-07 05:47:58.750 311 12501.88 94.17 54432.25 88888.00 2015-11-07 05:47:58.875 311 12501.98 94.17 54432.25 88888.00 2015-11-07 05:47:59.000 311 12502.02 94.20 54432.18 88888.00 2015-11-07 05:47:59.125 311 12502.05 94.25 54432.18 88888.00 2015-11-07 05:47:59.250 311 12502.15 94.30 54432.15 88888.00 2015-11-07 05:47:59.375 311 12502.23 94.33 54432.15 88888.00 2015-11-07 05:47:59.500 311 12502.38 94.33 54432.12 88888.00 2015-11-07 05:47:59.625 311 12502.58 94.38 54432.10 88888.00 2015-11-07 05:47:59.750 311 12502.73 94.40 54432.07 88888.00 2015-11-07 05:47:59.875 311 12502.73 94.38 54432.10 88888.00 2015-11-07 05:48:00.000 311 12502.83 94.40 54432.05 88888.00 2015-11-07 05:48:00.125 311 12502.95 94.42 54432.05 88888.00 2015-11-07 05:48:00.250 311 12503.00 94.45 54432.05 88888.00 2015-11-07 05:48:00.375 311 12503.08 94.47 54432.03 88888.00 2015-11-07 05:48:00.500 311 12503.12 94.50 54432.00 88888.00 2015-11-07 05:48:00.625 311 12503.20 94.50 54432.00 88888.00 2015-11-07 05:48:00.750 311 12503.27 94.55 54432.00 88888.00 2015-11-07 05:48:00.875 311 12503.38 94.58 54431.97 88888.00 2015-11-07 05:48:01.000 311 12503.52 94.60 54431.97 88888.00 2015-11-07 05:48:01.125 311 12503.55 94.62 54431.97 88888.00 2015-11-07 05:48:01.250 311 12503.62 94.67 54431.97 88888.00 2015-11-07 05:48:01.375 311 12503.73 94.70 54431.95 88888.00 2015-11-07 05:48:01.500 311 12503.83 94.75 54431.93 88888.00 2015-11-07 05:48:01.625 311 12503.92 94.78 54431.90 88888.00 2015-11-07 05:48:01.750 311 12504.05 94.78 54431.90 88888.00 2015-11-07 05:48:01.875 311 12504.17 94.80 54431.88 88888.00 2015-11-07 05:48:02.000 311 12504.33 94.80 54431.85 88888.00 2015-11-07 05:48:02.125 311 12504.45 94.83 54431.82 88888.00 2015-11-07 05:48:02.250 311 12504.58 94.88 54431.80 88888.00 2015-11-07 05:48:02.375 311 12504.70 94.92 54431.78 88888.00 2015-11-07 05:48:02.500 311 12504.73 94.95 54431.75 88888.00 2015-11-07 05:48:02.625 311 12504.83 94.97 54431.75 88888.00 2015-11-07 05:48:02.750 311 12504.98 94.97 54431.75 88888.00 2015-11-07 05:48:02.875 311 12505.00 94.95 54431.72 88888.00 2015-11-07 05:48:03.000 311 12505.02 95.00 54431.72 88888.00 2015-11-07 05:48:03.125 311 12505.12 95.05 54431.70 88888.00 2015-11-07 05:48:03.250 311 12505.27 95.08 54431.65 88888.00 2015-11-07 05:48:03.375 311 12505.38 95.12 54431.65 88888.00 2015-11-07 05:48:03.500 311 12505.52 95.17 54431.62 88888.00 2015-11-07 05:48:03.625 311 12505.65 95.17 54431.62 88888.00 2015-11-07 05:48:03.750 311 12505.73 95.20 54431.60 88888.00 2015-11-07 05:48:03.875 311 12505.80 95.22 54431.60 88888.00 2015-11-07 05:48:04.000 311 12505.88 95.28 54431.55 88888.00 2015-11-07 05:48:04.125 311 12505.98 95.33 54431.55 88888.00 2015-11-07 05:48:04.250 311 12506.10 95.33 54431.53 88888.00 2015-11-07 05:48:04.375 311 12506.20 95.38 54431.53 88888.00 2015-11-07 05:48:04.500 311 12506.23 95.40 54431.50 88888.00 2015-11-07 05:48:04.625 311 12506.30 95.45 54431.50 88888.00 2015-11-07 05:48:04.750 311 12506.42 95.50 54431.47 88888.00 2015-11-07 05:48:04.875 311 12506.52 95.47 54431.45 88888.00 2015-11-07 05:48:05.000 311 12506.60 95.53 54431.43 88888.00 2015-11-07 05:48:05.125 311 12506.65 95.60 54431.43 88888.00 2015-11-07 05:48:05.250 311 12506.77 95.67 54431.45 88888.00 2015-11-07 05:48:05.375 311 12506.90 95.75 54431.40 88888.00 2015-11-07 05:48:05.500 311 12507.02 95.78 54431.38 88888.00 2015-11-07 05:48:05.625 311 12507.10 95.80 54431.40 88888.00 2015-11-07 05:48:05.750 311 12507.23 95.83 54431.35 88888.00 2015-11-07 05:48:05.875 311 12507.35 95.90 54431.30 88888.00 2015-11-07 05:48:06.000 311 12507.48 95.90 54431.30 88888.00 2015-11-07 05:48:06.125 311 12507.55 95.92 54431.30 88888.00 2015-11-07 05:48:06.250 311 12507.62 95.95 54431.28 88888.00 2015-11-07 05:48:06.375 311 12507.70 96.00 54431.25 88888.00 2015-11-07 05:48:06.500 311 12507.77 96.05 54431.22 88888.00 2015-11-07 05:48:06.625 311 12507.85 96.08 54431.22 88888.00 2015-11-07 05:48:06.750 311 12507.95 96.08 54431.22 88888.00 2015-11-07 05:48:06.875 311 12508.02 96.10 54431.18 88888.00 2015-11-07 05:48:07.000 311 12508.12 96.12 54431.18 88888.00 2015-11-07 05:48:07.125 311 12508.27 96.17 54431.18 88888.00 2015-11-07 05:48:07.250 311 12508.38 96.22 54431.18 88888.00 2015-11-07 05:48:07.375 311 12508.45 96.20 54431.15 88888.00 2015-11-07 05:48:07.500 311 12508.58 96.25 54431.12 88888.00 2015-11-07 05:48:07.625 311 12508.67 96.30 54431.10 88888.00 2015-11-07 05:48:07.750 311 12508.77 96.35 54431.07 88888.00 2015-11-07 05:48:07.875 311 12508.83 96.35 54431.05 88888.00 2015-11-07 05:48:08.000 311 12508.88 96.40 54431.03 88888.00 2015-11-07 05:48:08.125 311 12508.98 96.45 54431.03 88888.00 2015-11-07 05:48:08.250 311 12509.15 96.47 54431.05 88888.00 2015-11-07 05:48:08.375 311 12509.25 96.50 54431.03 88888.00 2015-11-07 05:48:08.500 311 12509.30 96.53 54430.97 88888.00 2015-11-07 05:48:08.625 311 12509.40 96.60 54430.97 88888.00 2015-11-07 05:48:08.750 311 12509.48 96.67 54430.95 88888.00 2015-11-07 05:48:08.875 311 12509.60 96.70 54430.95 88888.00 2015-11-07 05:48:09.000 311 12509.67 96.72 54430.93 88888.00 2015-11-07 05:48:09.125 311 12509.75 96.75 54430.93 88888.00 2015-11-07 05:48:09.250 311 12509.83 96.78 54430.90 88888.00 2015-11-07 05:48:09.375 311 12509.90 96.80 54430.88 88888.00 2015-11-07 05:48:09.500 311 12509.98 96.83 54430.85 88888.00 2015-11-07 05:48:09.625 311 12510.12 96.85 54430.82 88888.00 2015-11-07 05:48:09.750 311 12510.20 96.90 54430.82 88888.00 2015-11-07 05:48:09.875 311 12510.33 96.95 54430.80 88888.00 2015-11-07 05:48:10.000 311 12510.48 97.00 54430.80 88888.00 2015-11-07 05:48:10.125 311 12510.60 97.03 54430.80 88888.00 2015-11-07 05:48:10.250 311 12510.67 97.03 54430.78 88888.00 2015-11-07 05:48:10.375 311 12510.77 97.05 54430.75 88888.00 2015-11-07 05:48:10.500 311 12510.90 97.10 54430.72 88888.00 2015-11-07 05:48:10.625 311 12511.02 97.15 54430.72 88888.00 2015-11-07 05:48:10.750 311 12511.10 97.22 54430.70 88888.00 2015-11-07 05:48:10.875 311 12511.12 97.28 54430.72 88888.00 2015-11-07 05:48:11.000 311 12511.20 97.28 54430.70 88888.00 2015-11-07 05:48:11.125 311 12511.38 97.30 54430.68 88888.00 2015-11-07 05:48:11.250 311 12511.50 97.35 54430.62 88888.00 2015-11-07 05:48:11.375 311 12511.52 97.35 54430.62 88888.00 2015-11-07 05:48:11.500 311 12511.55 97.42 54430.60 88888.00 2015-11-07 05:48:11.625 311 12511.67 97.45 54430.60 88888.00 2015-11-07 05:48:11.750 311 12511.80 97.47 54430.57 88888.00 2015-11-07 05:48:11.875 311 12511.88 97.55 54430.55 88888.00 2015-11-07 05:48:12.000 311 12512.00 97.62 54430.53 88888.00 2015-11-07 05:48:12.125 311 12512.15 97.67 54430.55 88888.00 2015-11-07 05:48:12.250 311 12512.17 97.67 54430.53 88888.00 2015-11-07 05:48:12.375 311 12512.27 97.70 54430.53 88888.00 2015-11-07 05:48:12.500 311 12512.35 97.72 54430.50 88888.00 2015-11-07 05:48:12.625 311 12512.45 97.75 54430.47 88888.00 2015-11-07 05:48:12.750 311 12512.55 97.80 54430.45 88888.00 2015-11-07 05:48:12.875 311 12512.65 97.83 54430.45 88888.00 2015-11-07 05:48:13.000 311 12512.75 97.88 54430.43 88888.00 2015-11-07 05:48:13.125 311 12512.85 97.92 54430.43 88888.00 2015-11-07 05:48:13.250 311 12512.98 97.95 54430.40 88888.00 2015-11-07 05:48:13.375 311 12513.08 98.00 54430.40 88888.00 2015-11-07 05:48:13.500 311 12513.08 98.03 54430.38 88888.00 2015-11-07 05:48:13.625 311 12513.17 98.08 54430.38 88888.00 2015-11-07 05:48:13.750 311 12513.30 98.10 54430.35 88888.00 2015-11-07 05:48:13.875 311 12513.45 98.17 54430.32 88888.00 2015-11-07 05:48:14.000 311 12513.52 98.17 54430.28 88888.00 2015-11-07 05:48:14.125 311 12513.60 98.20 54430.28 88888.00 2015-11-07 05:48:14.250 311 12513.73 98.25 54430.28 88888.00 2015-11-07 05:48:14.375 311 12513.88 98.30 54430.25 88888.00 2015-11-07 05:48:14.500 311 12514.02 98.28 54430.22 88888.00 2015-11-07 05:48:14.625 311 12514.08 98.30 54430.18 88888.00 2015-11-07 05:48:14.750 311 12514.12 98.35 54430.18 88888.00 2015-11-07 05:48:14.875 311 12514.27 98.38 54430.15 88888.00 2015-11-07 05:48:15.000 311 12514.38 98.35 54430.12 88888.00 2015-11-07 05:48:15.125 311 12514.45 98.40 54430.12 88888.00 2015-11-07 05:48:15.250 311 12514.50 98.42 54430.10 88888.00 2015-11-07 05:48:15.375 311 12514.55 98.47 54430.07 88888.00 2015-11-07 05:48:15.500 311 12514.62 98.47 54430.05 88888.00 2015-11-07 05:48:15.625 311 12514.70 98.47 54430.05 88888.00 2015-11-07 05:48:15.750 311 12514.88 98.47 54430.00 88888.00 2015-11-07 05:48:15.875 311 12515.02 98.53 54430.03 88888.00 2015-11-07 05:48:16.000 311 12515.15 98.55 54430.00 88888.00 2015-11-07 05:48:16.125 311 12515.25 98.60 54430.00 88888.00 2015-11-07 05:48:16.250 311 12515.30 98.65 54429.97 88888.00 2015-11-07 05:48:16.375 311 12515.42 98.70 54429.95 88888.00 2015-11-07 05:48:16.500 311 12515.52 98.67 54429.93 88888.00 2015-11-07 05:48:16.625 311 12515.62 98.75 54429.90 88888.00 2015-11-07 05:48:16.750 311 12515.73 98.78 54429.88 88888.00 2015-11-07 05:48:16.875 311 12515.83 98.80 54429.88 88888.00 2015-11-07 05:48:17.000 311 12515.92 98.85 54429.85 88888.00 2015-11-07 05:48:17.125 311 12516.02 98.92 54429.82 88888.00 2015-11-07 05:48:17.250 311 12516.12 98.95 54429.80 88888.00 2015-11-07 05:48:17.375 311 12516.17 99.00 54429.80 88888.00 2015-11-07 05:48:17.500 311 12516.27 99.00 54429.75 88888.00 2015-11-07 05:48:17.625 311 12516.35 99.03 54429.75 88888.00 2015-11-07 05:48:17.750 311 12516.48 99.12 54429.72 88888.00 2015-11-07 05:48:17.875 311 12516.58 99.17 54429.75 88888.00 2015-11-07 05:48:18.000 311 12516.58 99.20 54429.70 88888.00 2015-11-07 05:48:18.125 311 12516.67 99.20 54429.65 88888.00 2015-11-07 05:48:18.250 311 12516.77 99.22 54429.68 88888.00 2015-11-07 05:48:18.375 311 12516.95 99.28 54429.65 88888.00 2015-11-07 05:48:18.500 311 12517.02 99.33 54429.65 88888.00 2015-11-07 05:48:18.625 311 12517.12 99.38 54429.62 88888.00 2015-11-07 05:48:18.750 311 12517.20 99.40 54429.60 88888.00 2015-11-07 05:48:18.875 311 12517.35 99.42 54429.60 88888.00 2015-11-07 05:48:19.000 311 12517.42 99.50 54429.57 88888.00 2015-11-07 05:48:19.125 311 12517.45 99.58 54429.57 88888.00 2015-11-07 05:48:19.250 311 12517.52 99.62 54429.55 88888.00 2015-11-07 05:48:19.375 311 12517.60 99.67 54429.55 88888.00 2015-11-07 05:48:19.500 311 12517.67 99.72 54429.50 88888.00 2015-11-07 05:48:19.625 311 12517.77 99.75 54429.47 88888.00 2015-11-07 05:48:19.750 311 12517.88 99.78 54429.45 88888.00 2015-11-07 05:48:19.875 311 12517.98 99.83 54429.45 88888.00 2015-11-07 05:48:20.000 311 12518.02 99.85 54429.43 88888.00 2015-11-07 05:48:20.125 311 12518.05 99.88 54429.43 88888.00 2015-11-07 05:48:20.250 311 12518.10 99.90 54429.40 88888.00 2015-11-07 05:48:20.375 311 12518.20 99.95 54429.38 88888.00 2015-11-07 05:48:20.500 311 12518.30 100.05 54429.38 88888.00 2015-11-07 05:48:20.625 311 12518.38 100.08 54429.35 88888.00 2015-11-07 05:48:20.750 311 12518.45 100.08 54429.32 88888.00 2015-11-07 05:48:20.875 311 12518.48 100.08 54429.32 88888.00 2015-11-07 05:48:21.000 311 12518.60 100.10 54429.30 88888.00 2015-11-07 05:48:21.125 311 12518.67 100.17 54429.28 88888.00 2015-11-07 05:48:21.250 311 12518.75 100.20 54429.28 88888.00 2015-11-07 05:48:21.375 311 12518.83 100.20 54429.22 88888.00 2015-11-07 05:48:21.500 311 12518.98 100.28 54429.25 88888.00 2015-11-07 05:48:21.625 311 12519.02 100.33 54429.22 88888.00 2015-11-07 05:48:21.750 311 12519.15 100.35 54429.22 88888.00 2015-11-07 05:48:21.875 311 12519.23 100.40 54429.18 88888.00 2015-11-07 05:48:22.000 311 12519.23 100.42 54429.18 88888.00 2015-11-07 05:48:22.125 311 12519.27 100.45 54429.20 88888.00 2015-11-07 05:48:22.250 311 12519.33 100.47 54429.18 88888.00 2015-11-07 05:48:22.375 311 12519.50 100.55 54429.18 88888.00 2015-11-07 05:48:22.500 311 12519.55 100.60 54429.15 88888.00 2015-11-07 05:48:22.625 311 12519.58 100.62 54429.12 88888.00 2015-11-07 05:48:22.750 311 12519.65 100.65 54429.10 88888.00 2015-11-07 05:48:22.875 311 12519.75 100.67 54429.05 88888.00 2015-11-07 05:48:23.000 311 12519.88 100.72 54429.05 88888.00 2015-11-07 05:48:23.125 311 12520.00 100.75 54429.05 88888.00 2015-11-07 05:48:23.250 311 12520.02 100.75 54429.05 88888.00 2015-11-07 05:48:23.375 311 12520.10 100.78 54429.05 88888.00 2015-11-07 05:48:23.500 311 12520.17 100.80 54429.03 88888.00 2015-11-07 05:48:23.625 311 12520.23 100.83 54429.00 88888.00 2015-11-07 05:48:23.750 311 12520.30 100.85 54428.97 88888.00 2015-11-07 05:48:23.875 311 12520.40 100.83 54428.97 88888.00 2015-11-07 05:48:24.000 311 12520.55 100.88 54428.95 88888.00 2015-11-07 05:48:24.125 311 12520.67 100.95 54428.97 88888.00 2015-11-07 05:48:24.250 311 12520.70 100.97 54428.95 88888.00 2015-11-07 05:48:24.375 311 12520.75 101.00 54428.93 88888.00 2015-11-07 05:48:24.500 311 12520.83 101.05 54428.90 88888.00 2015-11-07 05:48:24.625 311 12520.95 101.08 54428.93 88888.00 2015-11-07 05:48:24.750 311 12521.00 101.10 54428.90 88888.00 2015-11-07 05:48:24.875 311 12521.05 101.15 54428.88 88888.00 2015-11-07 05:48:25.000 311 12521.12 101.17 54428.82 88888.00 2015-11-07 05:48:25.125 311 12521.20 101.22 54428.85 88888.00 2015-11-07 05:48:25.250 311 12521.25 101.28 54428.82 88888.00 2015-11-07 05:48:25.375 311 12521.38 101.30 54428.82 88888.00 2015-11-07 05:48:25.500 311 12521.40 101.33 54428.80 88888.00 2015-11-07 05:48:25.625 311 12521.50 101.35 54428.80 88888.00 2015-11-07 05:48:25.750 311 12521.65 101.42 54428.78 88888.00 2015-11-07 05:48:25.875 311 12521.75 101.45 54428.78 88888.00 2015-11-07 05:48:26.000 311 12521.80 101.45 54428.75 88888.00 2015-11-07 05:48:26.125 311 12521.90 101.53 54428.75 88888.00 2015-11-07 05:48:26.250 311 12522.05 101.58 54428.72 88888.00 2015-11-07 05:48:26.375 311 12522.17 101.58 54428.70 88888.00 2015-11-07 05:48:26.500 311 12522.20 101.62 54428.70 88888.00 2015-11-07 05:48:26.625 311 12522.20 101.65 54428.70 88888.00 2015-11-07 05:48:26.750 311 12522.23 101.65 54428.70 88888.00 2015-11-07 05:48:26.875 311 12522.33 101.70 54428.72 88888.00 2015-11-07 05:48:27.000 311 12522.40 101.72 54428.68 88888.00 2015-11-07 05:48:27.125 311 12522.45 101.75 54428.65 88888.00 2015-11-07 05:48:27.250 311 12522.48 101.78 54428.60 88888.00 2015-11-07 05:48:27.375 311 12522.50 101.80 54428.60 88888.00 2015-11-07 05:48:27.500 311 12522.58 101.88 54428.57 88888.00 2015-11-07 05:48:27.625 311 12522.70 101.92 54428.57 88888.00 2015-11-07 05:48:27.750 311 12522.80 101.97 54428.57 88888.00 2015-11-07 05:48:27.875 311 12522.90 102.00 54428.55 88888.00 2015-11-07 05:48:28.000 311 12523.00 102.03 54428.53 88888.00 2015-11-07 05:48:28.125 311 12523.02 102.08 54428.55 88888.00 2015-11-07 05:48:28.250 311 12523.10 102.05 54428.50 88888.00 2015-11-07 05:48:28.375 311 12523.25 102.10 54428.45 88888.00 2015-11-07 05:48:28.500 311 12523.35 102.17 54428.47 88888.00 2015-11-07 05:48:28.625 311 12523.45 102.17 54428.47 88888.00 2015-11-07 05:48:28.750 311 12523.52 102.22 54428.43 88888.00 2015-11-07 05:48:28.875 311 12523.58 102.25 54428.40 88888.00 2015-11-07 05:48:29.000 311 12523.65 102.28 54428.40 88888.00 2015-11-07 05:48:29.125 311 12523.70 102.33 54428.40 88888.00 2015-11-07 05:48:29.250 311 12523.77 102.30 54428.35 88888.00 2015-11-07 05:48:29.375 311 12523.92 102.35 54428.35 88888.00 2015-11-07 05:48:29.500 311 12524.02 102.38 54428.35 88888.00 2015-11-07 05:48:29.625 311 12524.08 102.40 54428.32 88888.00 2015-11-07 05:48:29.750 311 12524.12 102.40 54428.30 88888.00 2015-11-07 05:48:29.875 311 12524.27 102.42 54428.30 88888.00 2015-11-07 05:48:30.000 311 12524.33 102.47 54428.25 88888.00 2015-11-07 05:48:30.125 311 12524.40 102.53 54428.22 88888.00 2015-11-07 05:48:30.250 311 12524.40 102.58 54428.22 88888.00 2015-11-07 05:48:30.375 311 12524.45 102.60 54428.22 88888.00 2015-11-07 05:48:30.500 311 12524.45 102.62 54428.18 88888.00 2015-11-07 05:48:30.625 311 12524.48 102.65 54428.18 88888.00 2015-11-07 05:48:30.750 311 12524.67 102.65 54428.18 88888.00 2015-11-07 05:48:30.875 311 12524.83 102.70 54428.15 88888.00 2015-11-07 05:48:31.000 311 12524.85 102.67 54428.10 88888.00 2015-11-07 05:48:31.125 311 12524.85 102.72 54428.12 88888.00 2015-11-07 05:48:31.250 311 12524.90 102.72 54428.10 88888.00 2015-11-07 05:48:31.375 311 12524.98 102.78 54428.10 88888.00 2015-11-07 05:48:31.500 311 12525.02 102.78 54428.10 88888.00 2015-11-07 05:48:31.625 311 12525.12 102.80 54428.10 88888.00 2015-11-07 05:48:31.750 311 12525.25 102.80 54428.07 88888.00 2015-11-07 05:48:31.875 311 12525.25 102.83 54428.05 88888.00 2015-11-07 05:48:32.000 311 12525.27 102.85 54428.03 88888.00 2015-11-07 05:48:32.125 311 12525.40 102.85 54428.05 88888.00 2015-11-07 05:48:32.250 311 12525.45 102.85 54428.03 88888.00 2015-11-07 05:48:32.375 311 12525.50 102.88 54428.00 88888.00 2015-11-07 05:48:32.500 311 12525.62 102.90 54427.97 88888.00 2015-11-07 05:48:32.625 311 12525.73 102.95 54427.97 88888.00 2015-11-07 05:48:32.750 311 12525.75 102.97 54427.97 88888.00 2015-11-07 05:48:32.875 311 12525.75 103.00 54427.95 88888.00 2015-11-07 05:48:33.000 311 12525.83 103.00 54427.95 88888.00 2015-11-07 05:48:33.125 311 12525.92 103.03 54427.95 88888.00 2015-11-07 05:48:33.250 311 12526.05 103.05 54427.95 88888.00 2015-11-07 05:48:33.375 311 12526.15 103.10 54427.95 88888.00 2015-11-07 05:48:33.500 311 12526.12 103.12 54427.90 88888.00 2015-11-07 05:48:33.625 311 12526.20 103.12 54427.90 88888.00 2015-11-07 05:48:33.750 311 12526.30 103.15 54427.88 88888.00 2015-11-07 05:48:33.875 311 12526.38 103.17 54427.88 88888.00 2015-11-07 05:48:34.000 311 12526.40 103.20 54427.85 88888.00 2015-11-07 05:48:34.125 311 12526.50 103.20 54427.82 88888.00 2015-11-07 05:48:34.250 311 12526.55 103.20 54427.80 88888.00 2015-11-07 05:48:34.375 311 12526.62 103.22 54427.80 88888.00 2015-11-07 05:48:34.500 311 12526.65 103.28 54427.82 88888.00 2015-11-07 05:48:34.625 311 12526.62 103.28 54427.82 88888.00 2015-11-07 05:48:34.750 311 12526.65 103.33 54427.82 88888.00 2015-11-07 05:48:34.875 311 12526.75 103.35 54427.80 88888.00 2015-11-07 05:48:35.000 311 12526.83 103.38 54427.75 88888.00 2015-11-07 05:48:35.125 311 12526.88 103.38 54427.75 88888.00 2015-11-07 05:48:35.250 311 12526.90 103.45 54427.75 88888.00 2015-11-07 05:48:35.375 311 12526.98 103.45 54427.72 88888.00 2015-11-07 05:48:35.500 311 12526.98 103.50 54427.72 88888.00 2015-11-07 05:48:35.625 311 12527.00 103.53 54427.72 88888.00 2015-11-07 05:48:35.750 311 12527.10 103.58 54427.68 88888.00 2015-11-07 05:48:35.875 311 12527.17 103.60 54427.65 88888.00 2015-11-07 05:48:36.000 311 12527.23 103.60 54427.65 88888.00 2015-11-07 05:48:36.125 311 12527.35 103.60 54427.68 88888.00 2015-11-07 05:48:36.250 311 12527.45 103.62 54427.62 88888.00 2015-11-07 05:48:36.375 311 12527.55 103.65 54427.62 88888.00 2015-11-07 05:48:36.500 311 12527.55 103.65 54427.60 88888.00 2015-11-07 05:48:36.625 311 12527.62 103.65 54427.62 88888.00 2015-11-07 05:48:36.750 311 12527.65 103.70 54427.57 88888.00 2015-11-07 05:48:36.875 311 12527.70 103.78 54427.57 88888.00 2015-11-07 05:48:37.000 311 12527.73 103.80 54427.55 88888.00 2015-11-07 05:48:37.125 311 12527.73 103.80 54427.55 88888.00 2015-11-07 05:48:37.250 311 12527.75 103.83 54427.53 88888.00 2015-11-07 05:48:37.375 311 12527.80 103.88 54427.53 88888.00 2015-11-07 05:48:37.500 311 12527.90 103.90 54427.50 88888.00 2015-11-07 05:48:37.625 311 12527.95 103.92 54427.47 88888.00 2015-11-07 05:48:37.750 311 12527.92 103.92 54427.47 88888.00 2015-11-07 05:48:37.875 311 12527.98 103.92 54427.45 88888.00 2015-11-07 05:48:38.000 311 12528.02 103.97 54427.45 88888.00 2015-11-07 05:48:38.125 311 12528.08 104.03 54427.43 88888.00 2015-11-07 05:48:38.250 311 12528.10 104.05 54427.43 88888.00 2015-11-07 05:48:38.375 311 12528.23 104.08 54427.43 88888.00 2015-11-07 05:48:38.500 311 12528.30 104.10 54427.40 88888.00 2015-11-07 05:48:38.625 311 12528.30 104.10 54427.40 88888.00 2015-11-07 05:48:38.750 311 12528.38 104.10 54427.38 88888.00 2015-11-07 05:48:38.875 311 12528.38 104.12 54427.38 88888.00 2015-11-07 05:48:39.000 311 12528.38 104.15 54427.38 88888.00 2015-11-07 05:48:39.125 311 12528.48 104.17 54427.38 88888.00 2015-11-07 05:48:39.250 311 12528.60 104.17 54427.35 88888.00 2015-11-07 05:48:39.375 311 12528.65 104.17 54427.35 88888.00 2015-11-07 05:48:39.500 311 12528.65 104.20 54427.35 88888.00 2015-11-07 05:48:39.625 311 12528.67 104.28 54427.35 88888.00 2015-11-07 05:48:39.750 311 12528.73 104.33 54427.32 88888.00 2015-11-07 05:48:39.875 311 12528.77 104.33 54427.32 88888.00 2015-11-07 05:48:40.000 311 12528.85 104.38 54427.30 88888.00 2015-11-07 05:48:40.125 311 12528.92 104.35 54427.30 88888.00 2015-11-07 05:48:40.250 311 12528.95 104.35 54427.28 88888.00 2015-11-07 05:48:40.375 311 12529.02 104.38 54427.28 88888.00 2015-11-07 05:48:40.500 311 12529.10 104.40 54427.28 88888.00 2015-11-07 05:48:40.625 311 12529.08 104.42 54427.28 88888.00 2015-11-07 05:48:40.750 311 12529.12 104.45 54427.25 88888.00 2015-11-07 05:48:40.875 311 12529.20 104.55 54427.25 88888.00 2015-11-07 05:48:41.000 311 12529.23 104.58 54427.25 88888.00 2015-11-07 05:48:41.125 311 12529.17 104.55 54427.25 88888.00 2015-11-07 05:48:41.250 311 12529.17 104.58 54427.25 88888.00 2015-11-07 05:48:41.375 311 12529.23 104.62 54427.22 88888.00 2015-11-07 05:48:41.500 311 12529.27 104.70 54427.20 88888.00 2015-11-07 05:48:41.625 311 12529.30 104.72 54427.20 88888.00 2015-11-07 05:48:41.750 311 12529.42 104.72 54427.15 88888.00 2015-11-07 05:48:41.875 311 12529.42 104.75 54427.15 88888.00 2015-11-07 05:48:42.000 311 12529.40 104.78 54427.15 88888.00 2015-11-07 05:48:42.125 311 12529.48 104.78 54427.18 88888.00 2015-11-07 05:48:42.250 311 12529.52 104.83 54427.18 88888.00 2015-11-07 05:48:42.375 311 12529.60 104.88 54427.20 88888.00 2015-11-07 05:48:42.500 311 12529.62 104.90 54427.15 88888.00 2015-11-07 05:48:42.625 311 12529.67 104.92 54427.15 88888.00 2015-11-07 05:48:42.750 311 12529.73 104.95 54427.12 88888.00 2015-11-07 05:48:42.875 311 12529.73 104.97 54427.10 88888.00 2015-11-07 05:48:43.000 311 12529.80 105.00 54427.07 88888.00 2015-11-07 05:48:43.125 311 12529.88 105.03 54427.07 88888.00 2015-11-07 05:48:43.250 311 12529.92 105.08 54427.05 88888.00 2015-11-07 05:48:43.375 311 12529.95 105.15 54427.03 88888.00 2015-11-07 05:48:43.500 311 12530.00 105.20 54427.05 88888.00 2015-11-07 05:48:43.625 311 12530.02 105.22 54427.05 88888.00 2015-11-07 05:48:43.750 311 12530.00 105.28 54427.03 88888.00 2015-11-07 05:48:43.875 311 12530.02 105.30 54427.03 88888.00 2015-11-07 05:48:44.000 311 12530.10 105.33 54427.00 88888.00 2015-11-07 05:48:44.125 311 12530.17 105.38 54427.00 88888.00 2015-11-07 05:48:44.250 311 12530.23 105.42 54427.00 88888.00 2015-11-07 05:48:44.375 311 12530.33 105.47 54426.97 88888.00 2015-11-07 05:48:44.500 311 12530.35 105.50 54426.97 88888.00 2015-11-07 05:48:44.625 311 12530.35 105.55 54426.97 88888.00 2015-11-07 05:48:44.750 311 12530.35 105.55 54426.97 88888.00 2015-11-07 05:48:44.875 311 12530.38 105.58 54426.97 88888.00 2015-11-07 05:48:45.000 311 12530.42 105.60 54426.90 88888.00 2015-11-07 05:48:45.125 311 12530.62 105.65 54426.95 88888.00 2015-11-07 05:48:45.250 311 12530.70 105.70 54426.95 88888.00 2015-11-07 05:48:45.375 311 12530.70 105.78 54426.93 88888.00 2015-11-07 05:48:45.500 311 12530.73 105.80 54426.90 88888.00 2015-11-07 05:48:45.625 311 12530.75 105.80 54426.88 88888.00 2015-11-07 05:48:45.750 311 12530.80 105.85 54426.85 88888.00 2015-11-07 05:48:45.875 311 12530.88 105.90 54426.88 88888.00 2015-11-07 05:48:46.000 311 12530.95 105.97 54426.88 88888.00 2015-11-07 05:48:46.125 311 12530.95 106.00 54426.85 88888.00 2015-11-07 05:48:46.250 311 12530.98 106.05 54426.85 88888.00 2015-11-07 05:48:46.375 311 12531.08 106.12 54426.82 88888.00 2015-11-07 05:48:46.500 311 12531.12 106.12 54426.80 88888.00 2015-11-07 05:48:46.625 311 12531.17 106.20 54426.80 88888.00 2015-11-07 05:48:46.750 311 12531.23 106.22 54426.80 88888.00 2015-11-07 05:48:46.875 311 12531.23 106.28 54426.78 88888.00 2015-11-07 05:48:47.000 311 12531.25 106.30 54426.75 88888.00 2015-11-07 05:48:47.125 311 12531.33 106.38 54426.78 88888.00 2015-11-07 05:48:47.250 311 12531.38 106.47 54426.78 88888.00 2015-11-07 05:48:47.375 311 12531.52 106.55 54426.75 88888.00 2015-11-07 05:48:47.500 311 12531.60 106.62 54426.70 88888.00 2015-11-07 05:48:47.625 311 12531.58 106.65 54426.72 88888.00 2015-11-07 05:48:47.750 311 12531.55 106.72 54426.70 88888.00 2015-11-07 05:48:47.875 311 12531.60 106.75 54426.68 88888.00 2015-11-07 05:48:48.000 311 12531.70 106.78 54426.62 88888.00 2015-11-07 05:48:48.125 311 12531.77 106.83 54426.65 88888.00 2015-11-07 05:48:48.250 311 12531.77 106.92 54426.65 88888.00 2015-11-07 05:48:48.375 311 12531.80 107.00 54426.65 88888.00 2015-11-07 05:48:48.500 311 12531.88 107.08 54426.62 88888.00 2015-11-07 05:48:48.625 311 12531.95 107.12 54426.60 88888.00 2015-11-07 05:48:48.750 311 12532.02 107.20 54426.60 88888.00 2015-11-07 05:48:48.875 311 12532.00 107.22 54426.60 88888.00 2015-11-07 05:48:49.000 311 12532.02 107.30 54426.57 88888.00 2015-11-07 05:48:49.125 311 12532.08 107.35 54426.57 88888.00 2015-11-07 05:48:49.250 311 12532.10 107.40 54426.60 88888.00 2015-11-07 05:48:49.375 311 12532.15 107.42 54426.55 88888.00 2015-11-07 05:48:49.500 311 12532.20 107.53 54426.55 88888.00 2015-11-07 05:48:49.625 311 12532.25 107.58 54426.55 88888.00 2015-11-07 05:48:49.750 311 12532.25 107.62 54426.53 88888.00 2015-11-07 05:48:49.875 311 12532.23 107.67 54426.50 88888.00 2015-11-07 05:48:50.000 311 12532.30 107.67 54426.47 88888.00 2015-11-07 05:48:50.125 311 12532.40 107.75 54426.45 88888.00 2015-11-07 05:48:50.250 311 12532.38 107.80 54426.45 88888.00 2015-11-07 05:48:50.375 311 12532.40 107.85 54426.43 88888.00 2015-11-07 05:48:50.500 311 12532.42 107.92 54426.43 88888.00 2015-11-07 05:48:50.625 311 12532.48 107.95 54426.45 88888.00 2015-11-07 05:48:50.750 311 12532.55 107.97 54426.45 88888.00 2015-11-07 05:48:50.875 311 12532.55 108.05 54426.45 88888.00 2015-11-07 05:48:51.000 311 12532.67 108.10 54426.40 88888.00 2015-11-07 05:48:51.125 311 12532.75 108.15 54426.40 88888.00 2015-11-07 05:48:51.250 311 12532.77 108.17 54426.38 88888.00 2015-11-07 05:48:51.375 311 12532.83 108.28 54426.35 88888.00 2015-11-07 05:48:51.500 311 12532.88 108.30 54426.35 88888.00 2015-11-07 05:48:51.625 311 12532.90 108.33 54426.35 88888.00 2015-11-07 05:48:51.750 311 12532.95 108.40 54426.35 88888.00 2015-11-07 05:48:51.875 311 12533.05 108.47 54426.32 88888.00 2015-11-07 05:48:52.000 311 12533.20 108.55 54426.32 88888.00 2015-11-07 05:48:52.125 311 12533.27 108.60 54426.32 88888.00 2015-11-07 05:48:52.250 311 12533.30 108.65 54426.28 88888.00 2015-11-07 05:48:52.375 311 12533.40 108.75 54426.30 88888.00 2015-11-07 05:48:52.500 311 12533.42 108.80 54426.28 88888.00 2015-11-07 05:48:52.625 311 12533.45 108.80 54426.28 88888.00 2015-11-07 05:48:52.750 311 12533.52 108.85 54426.25 88888.00 2015-11-07 05:48:52.875 311 12533.55 108.88 54426.20 88888.00 2015-11-07 05:48:53.000 311 12533.58 108.90 54426.18 88888.00 2015-11-07 05:48:53.125 311 12533.62 108.95 54426.22 88888.00 2015-11-07 05:48:53.250 311 12533.65 109.00 54426.22 88888.00 2015-11-07 05:48:53.375 311 12533.80 109.08 54426.22 88888.00 2015-11-07 05:48:53.500 311 12533.88 109.12 54426.20 88888.00 2015-11-07 05:48:53.625 311 12533.90 109.15 54426.18 88888.00 2015-11-07 05:48:53.750 311 12533.98 109.22 54426.15 88888.00 2015-11-07 05:48:53.875 311 12534.05 109.25 54426.12 88888.00 2015-11-07 05:48:54.000 311 12534.10 109.30 54426.15 88888.00 2015-11-07 05:48:54.125 311 12534.17 109.35 54426.15 88888.00 2015-11-07 05:48:54.250 311 12534.25 109.42 54426.10 88888.00 2015-11-07 05:48:54.375 311 12534.33 109.47 54426.05 88888.00 2015-11-07 05:48:54.500 311 12534.38 109.53 54426.07 88888.00 2015-11-07 05:48:54.625 311 12534.50 109.60 54426.07 88888.00 2015-11-07 05:48:54.750 311 12534.58 109.67 54426.05 88888.00 2015-11-07 05:48:54.875 311 12534.58 109.72 54426.05 88888.00 2015-11-07 05:48:55.000 311 12534.60 109.75 54426.03 88888.00 2015-11-07 05:48:55.125 311 12534.62 109.80 54426.00 88888.00 2015-11-07 05:48:55.250 311 12534.65 109.90 54426.00 88888.00 2015-11-07 05:48:55.375 311 12534.67 109.97 54425.97 88888.00 2015-11-07 05:48:55.500 311 12534.73 110.03 54425.97 88888.00 2015-11-07 05:48:55.625 311 12534.83 110.05 54425.97 88888.00 2015-11-07 05:48:55.750 311 12534.92 110.10 54425.95 88888.00 2015-11-07 05:48:55.875 311 12534.98 110.17 54425.93 88888.00 2015-11-07 05:48:56.000 311 12535.05 110.22 54425.90 88888.00 2015-11-07 05:48:56.125 311 12535.08 110.30 54425.90 88888.00 2015-11-07 05:48:56.250 311 12535.08 110.35 54425.93 88888.00 2015-11-07 05:48:56.375 311 12535.15 110.40 54425.90 88888.00 2015-11-07 05:48:56.500 311 12535.25 110.47 54425.90 88888.00 2015-11-07 05:48:56.625 311 12535.33 110.50 54425.85 88888.00 2015-11-07 05:48:56.750 311 12535.38 110.55 54425.85 88888.00 2015-11-07 05:48:56.875 311 12535.42 110.60 54425.82 88888.00 2015-11-07 05:48:57.000 311 12535.52 110.67 54425.80 88888.00 2015-11-07 05:48:57.125 311 12535.58 110.75 54425.80 88888.00 2015-11-07 05:48:57.250 311 12535.65 110.78 54425.80 88888.00 2015-11-07 05:48:57.375 311 12535.77 110.85 54425.78 88888.00 2015-11-07 05:48:57.500 311 12535.73 110.90 54425.78 88888.00 2015-11-07 05:48:57.625 311 12535.73 110.97 54425.72 88888.00 2015-11-07 05:48:57.750 311 12535.85 111.05 54425.72 88888.00 2015-11-07 05:48:57.875 311 12535.95 111.03 54425.70 88888.00 2015-11-07 05:48:58.000 311 12536.02 111.05 54425.68 88888.00 2015-11-07 05:48:58.125 311 12536.10 111.12 54425.70 88888.00 2015-11-07 05:48:58.250 311 12536.17 111.15 54425.70 88888.00 2015-11-07 05:48:58.375 311 12536.25 111.22 54425.70 88888.00 2015-11-07 05:48:58.500 311 12536.33 111.25 54425.65 88888.00 2015-11-07 05:48:58.625 311 12536.40 111.30 54425.60 88888.00 2015-11-07 05:48:58.750 311 12536.45 111.38 54425.62 88888.00 2015-11-07 05:48:58.875 311 12536.52 111.40 54425.62 88888.00 2015-11-07 05:48:59.000 311 12536.60 111.45 54425.60 88888.00 2015-11-07 05:48:59.125 311 12536.70 111.55 54425.60 88888.00 2015-11-07 05:48:59.250 311 12536.75 111.60 54425.60 88888.00 2015-11-07 05:48:59.375 311 12536.85 111.65 54425.57 88888.00 2015-11-07 05:48:59.500 311 12536.92 111.70 54425.60 88888.00 2015-11-07 05:48:59.625 311 12536.95 111.72 54425.57 88888.00 2015-11-07 05:48:59.750 311 12536.98 111.80 54425.55 88888.00 2015-11-07 05:48:59.875 311 12537.00 111.85 54425.55 88888.00 2015-11-07 05:49:00.000 311 12537.08 111.85 54425.53 88888.00 2015-11-07 05:49:00.125 311 12537.30 111.92 54425.50 88888.00 2015-11-07 05:49:00.250 311 12537.40 111.95 54425.47 88888.00 2015-11-07 05:49:00.375 311 12537.45 111.97 54425.47 88888.00 2015-11-07 05:49:00.500 311 12537.55 112.05 54425.47 88888.00 2015-11-07 05:49:00.625 311 12537.62 112.10 54425.47 88888.00 2015-11-07 05:49:00.750 311 12537.75 112.12 54425.45 88888.00 2015-11-07 05:49:00.875 311 12537.77 112.17 54425.45 88888.00 2015-11-07 05:49:01.000 311 12537.80 112.25 54425.43 88888.00 2015-11-07 05:49:01.125 311 12537.90 112.28 54425.40 88888.00 2015-11-07 05:49:01.250 311 12537.98 112.35 54425.38 88888.00 2015-11-07 05:49:01.375 311 12538.05 112.42 54425.38 88888.00 2015-11-07 05:49:01.500 311 12538.15 112.50 54425.32 88888.00 2015-11-07 05:49:01.625 311 12538.25 112.53 54425.32 88888.00 2015-11-07 05:49:01.750 311 12538.33 112.58 54425.32 88888.00 2015-11-07 05:49:01.875 311 12538.42 112.62 54425.30 88888.00 2015-11-07 05:49:02.000 311 12538.48 112.70 54425.30 88888.00 2015-11-07 05:49:02.125 311 12538.45 112.78 54425.28 88888.00 2015-11-07 05:49:02.250 311 12538.50 112.83 54425.28 88888.00 2015-11-07 05:49:02.375 311 12538.62 112.88 54425.28 88888.00 2015-11-07 05:49:02.500 311 12538.73 112.92 54425.25 88888.00 2015-11-07 05:49:02.625 311 12538.80 112.95 54425.20 88888.00 2015-11-07 05:49:02.750 311 12538.83 113.00 54425.15 88888.00 2015-11-07 05:49:02.875 311 12538.88 113.08 54425.18 88888.00 2015-11-07 05:49:03.000 311 12539.00 113.10 54425.12 88888.00 2015-11-07 05:49:03.125 311 12539.17 113.17 54425.12 88888.00 2015-11-07 05:49:03.250 311 12539.20 113.22 54425.15 88888.00 2015-11-07 05:49:03.375 311 12539.27 113.28 54425.07 88888.00 2015-11-07 05:49:03.500 311 12539.27 113.33 54425.10 88888.00 2015-11-07 05:49:03.625 311 12539.33 113.42 54425.12 88888.00 2015-11-07 05:49:03.750 311 12539.40 113.50 54425.10 88888.00 2015-11-07 05:49:03.875 311 12539.42 113.58 54425.07 88888.00 2015-11-07 05:49:04.000 311 12539.45 113.65 54425.07 88888.00 2015-11-07 05:49:04.125 311 12539.52 113.75 54425.10 88888.00 2015-11-07 05:49:04.250 311 12539.65 113.80 54425.10 88888.00 2015-11-07 05:49:04.375 311 12539.73 113.83 54425.05 88888.00 2015-11-07 05:49:04.500 311 12539.77 113.88 54425.05 88888.00 2015-11-07 05:49:04.625 311 12539.80 113.95 54425.05 88888.00 2015-11-07 05:49:04.750 311 12539.85 114.05 54425.03 88888.00 2015-11-07 05:49:04.875 311 12539.92 114.12 54425.03 88888.00 2015-11-07 05:49:05.000 311 12539.98 114.15 54424.97 88888.00 2015-11-07 05:49:05.125 311 12539.98 114.22 54424.95 88888.00 2015-11-07 05:49:05.250 311 12540.00 114.33 54424.93 88888.00 2015-11-07 05:49:05.375 311 12540.08 114.38 54424.95 88888.00 2015-11-07 05:49:05.500 311 12540.15 114.42 54424.95 88888.00 2015-11-07 05:49:05.625 311 12540.15 114.47 54424.90 88888.00 2015-11-07 05:49:05.750 311 12540.23 114.53 54424.90 88888.00 2015-11-07 05:49:05.875 311 12540.30 114.60 54424.93 88888.00 2015-11-07 05:49:06.000 311 12540.33 114.65 54424.90 88888.00 2015-11-07 05:49:06.125 311 12540.38 114.72 54424.90 88888.00 2015-11-07 05:49:06.250 311 12540.40 114.80 54424.88 88888.00 2015-11-07 05:49:06.375 311 12540.48 114.90 54424.85 88888.00 2015-11-07 05:49:06.500 311 12540.55 114.97 54424.85 88888.00 2015-11-07 05:49:06.625 311 12540.58 115.03 54424.82 88888.00 2015-11-07 05:49:06.750 311 12540.62 115.12 54424.85 88888.00 2015-11-07 05:49:06.875 311 12540.62 115.15 54424.82 88888.00 2015-11-07 05:49:07.000 311 12540.67 115.20 54424.80 88888.00 2015-11-07 05:49:07.125 311 12540.80 115.25 54424.78 88888.00 2015-11-07 05:49:07.250 311 12540.85 115.30 54424.75 88888.00 2015-11-07 05:49:07.375 311 12540.95 115.33 54424.75 88888.00 2015-11-07 05:49:07.500 311 12541.08 115.40 54424.72 88888.00 2015-11-07 05:49:07.625 311 12541.08 115.50 54424.75 88888.00 2015-11-07 05:49:07.750 311 12541.05 115.55 54424.75 88888.00 2015-11-07 05:49:07.875 311 12541.12 115.58 54424.75 88888.00 2015-11-07 05:49:08.000 311 12541.17 115.62 54424.72 88888.00 2015-11-07 05:49:08.125 311 12541.23 115.70 54424.70 88888.00 2015-11-07 05:49:08.250 311 12541.25 115.75 54424.72 88888.00 2015-11-07 05:49:08.375 311 12541.33 115.80 54424.72 88888.00 2015-11-07 05:49:08.500 311 12541.38 115.88 54424.70 88888.00 2015-11-07 05:49:08.625 311 12541.48 115.90 54424.70 88888.00 2015-11-07 05:49:08.750 311 12541.58 116.00 54424.68 88888.00 2015-11-07 05:49:08.875 311 12541.60 116.03 54424.68 88888.00 2015-11-07 05:49:09.000 311 12541.60 116.05 54424.65 88888.00 2015-11-07 05:49:09.125 311 12541.65 116.10 54424.68 88888.00 2015-11-07 05:49:09.250 311 12541.67 116.17 54424.65 88888.00 2015-11-07 05:49:09.375 311 12541.75 116.22 54424.65 88888.00 2015-11-07 05:49:09.500 311 12541.90 116.22 54424.65 88888.00 2015-11-07 05:49:09.625 311 12541.92 116.30 54424.62 88888.00 2015-11-07 05:49:09.750 311 12541.95 116.35 54424.60 88888.00 2015-11-07 05:49:09.875 311 12541.98 116.38 54424.60 88888.00 2015-11-07 05:49:10.000 311 12542.02 116.47 54424.57 88888.00 2015-11-07 05:49:10.125 311 12542.05 116.53 54424.60 88888.00 2015-11-07 05:49:10.250 311 12542.08 116.58 54424.57 88888.00 2015-11-07 05:49:10.375 311 12542.23 116.62 54424.60 88888.00 2015-11-07 05:49:10.500 311 12542.25 116.70 54424.57 88888.00 2015-11-07 05:49:10.625 311 12542.23 116.78 54424.55 88888.00 2015-11-07 05:49:10.750 311 12542.30 116.83 54424.55 88888.00 2015-11-07 05:49:10.875 311 12542.42 116.90 54424.53 88888.00 2015-11-07 05:49:11.000 311 12542.45 116.90 54424.53 88888.00 2015-11-07 05:49:11.125 311 12542.45 116.97 54424.55 88888.00 2015-11-07 05:49:11.250 311 12542.48 117.08 54424.57 88888.00 2015-11-07 05:49:11.375 311 12542.52 117.12 54424.57 88888.00 2015-11-07 05:49:11.500 311 12542.55 117.15 54424.53 88888.00 2015-11-07 05:49:11.625 311 12542.67 117.22 54424.50 88888.00 2015-11-07 05:49:11.750 311 12542.70 117.30 54424.50 88888.00 2015-11-07 05:49:11.875 311 12542.73 117.35 54424.53 88888.00 2015-11-07 05:49:12.000 311 12542.80 117.38 54424.53 88888.00 2015-11-07 05:49:12.125 311 12542.90 117.42 54424.50 88888.00 2015-11-07 05:49:12.250 311 12542.90 117.45 54424.47 88888.00 2015-11-07 05:49:12.375 311 12542.92 117.50 54424.47 88888.00 2015-11-07 05:49:12.500 311 12543.00 117.55 54424.47 88888.00 2015-11-07 05:49:12.625 311 12543.08 117.60 54424.45 88888.00 2015-11-07 05:49:12.750 311 12543.08 117.62 54424.47 88888.00 2015-11-07 05:49:12.875 311 12543.08 117.65 54424.45 88888.00 2015-11-07 05:49:13.000 311 12543.12 117.67 54424.43 88888.00 2015-11-07 05:49:13.125 311 12543.17 117.72 54424.43 88888.00 2015-11-07 05:49:13.250 311 12543.20 117.75 54424.43 88888.00 2015-11-07 05:49:13.375 311 12543.27 117.83 54424.43 88888.00 2015-11-07 05:49:13.500 311 12543.27 117.88 54424.43 88888.00 2015-11-07 05:49:13.625 311 12543.25 117.90 54424.40 88888.00 2015-11-07 05:49:13.750 311 12543.30 117.97 54424.40 88888.00 2015-11-07 05:49:13.875 311 12543.35 117.97 54424.43 88888.00 2015-11-07 05:49:14.000 311 12543.42 118.03 54424.43 88888.00 2015-11-07 05:49:14.125 311 12543.45 118.05 54424.43 88888.00 2015-11-07 05:49:14.250 311 12543.42 118.10 54424.43 88888.00 2015-11-07 05:49:14.375 311 12543.48 118.15 54424.43 88888.00 2015-11-07 05:49:14.500 311 12543.50 118.22 54424.38 88888.00 2015-11-07 05:49:14.625 311 12543.55 118.25 54424.38 88888.00 2015-11-07 05:49:14.750 311 12543.60 118.25 54424.40 88888.00 2015-11-07 05:49:14.875 311 12543.60 118.28 54424.38 88888.00 2015-11-07 05:49:15.000 311 12543.60 118.30 54424.38 88888.00 2015-11-07 05:49:15.125 311 12543.60 118.33 54424.40 88888.00 2015-11-07 05:49:15.250 311 12543.62 118.38 54424.38 88888.00 2015-11-07 05:49:15.375 311 12543.67 118.40 54424.38 88888.00 2015-11-07 05:49:15.500 311 12543.73 118.42 54424.32 88888.00 2015-11-07 05:49:15.625 311 12543.85 118.45 54424.35 88888.00 2015-11-07 05:49:15.750 311 12543.88 118.50 54424.38 88888.00 2015-11-07 05:49:15.875 311 12543.83 118.55 54424.38 88888.00 2015-11-07 05:49:16.000 311 12543.77 118.58 54424.38 88888.00 2015-11-07 05:49:16.125 311 12543.80 118.65 54424.35 88888.00 2015-11-07 05:49:16.250 311 12543.80 118.70 54424.35 88888.00 2015-11-07 05:49:16.375 311 12543.88 118.75 54424.32 88888.00 2015-11-07 05:49:16.500 311 12543.85 118.78 54424.32 88888.00 2015-11-07 05:49:16.625 311 12543.90 118.83 54424.32 88888.00 2015-11-07 05:49:16.750 311 12543.92 118.85 54424.32 88888.00 2015-11-07 05:49:16.875 311 12543.98 118.88 54424.32 88888.00 2015-11-07 05:49:17.000 311 12543.98 118.92 54424.32 88888.00 2015-11-07 05:49:17.125 311 12544.05 118.92 54424.32 88888.00 2015-11-07 05:49:17.250 311 12544.00 118.97 54424.32 88888.00 2015-11-07 05:49:17.375 311 12544.02 119.03 54424.35 88888.00 2015-11-07 05:49:17.500 311 12544.08 119.05 54424.30 88888.00 2015-11-07 05:49:17.625 311 12544.10 119.08 54424.30 88888.00 2015-11-07 05:49:17.750 311 12544.12 119.15 54424.30 88888.00 2015-11-07 05:49:17.875 311 12544.12 119.17 54424.30 88888.00 2015-11-07 05:49:18.000 311 12544.10 119.22 54424.28 88888.00 2015-11-07 05:49:18.125 311 12544.15 119.30 54424.30 88888.00 2015-11-07 05:49:18.250 311 12544.15 119.35 54424.28 88888.00 2015-11-07 05:49:18.375 311 12544.17 119.40 54424.28 88888.00 2015-11-07 05:49:18.500 311 12544.20 119.42 54424.28 88888.00 2015-11-07 05:49:18.625 311 12544.17 119.50 54424.28 88888.00 2015-11-07 05:49:18.750 311 12544.23 119.53 54424.30 88888.00 2015-11-07 05:49:18.875 311 12544.27 119.62 54424.28 88888.00 2015-11-07 05:49:19.000 311 12544.23 119.62 54424.28 88888.00 2015-11-07 05:49:19.125 311 12544.23 119.67 54424.28 88888.00 2015-11-07 05:49:19.250 311 12544.20 119.75 54424.28 88888.00 2015-11-07 05:49:19.375 311 12544.23 119.83 54424.25 88888.00 2015-11-07 05:49:19.500 311 12544.27 119.88 54424.25 88888.00 2015-11-07 05:49:19.625 311 12544.33 119.88 54424.22 88888.00 2015-11-07 05:49:19.750 311 12544.35 119.90 54424.22 88888.00 2015-11-07 05:49:19.875 311 12544.30 119.97 54424.22 88888.00 2015-11-07 05:49:20.000 311 12544.27 120.00 54424.20 88888.00 2015-11-07 05:49:20.125 311 12544.35 120.05 54424.22 88888.00 2015-11-07 05:49:20.250 311 12544.35 120.08 54424.22 88888.00 2015-11-07 05:49:20.375 311 12544.35 120.12 54424.22 88888.00 2015-11-07 05:49:20.500 311 12544.38 120.17 54424.20 88888.00 2015-11-07 05:49:20.625 311 12544.38 120.25 54424.20 88888.00 2015-11-07 05:49:20.750 311 12544.42 120.33 54424.20 88888.00 2015-11-07 05:49:20.875 311 12544.48 120.33 54424.18 88888.00 2015-11-07 05:49:21.000 311 12544.50 120.38 54424.20 88888.00 2015-11-07 05:49:21.125 311 12544.45 120.42 54424.20 88888.00 2015-11-07 05:49:21.250 311 12544.40 120.45 54424.25 88888.00 2015-11-07 05:49:21.375 311 12544.50 120.53 54424.22 88888.00 2015-11-07 05:49:21.500 311 12544.48 120.60 54424.22 88888.00 2015-11-07 05:49:21.625 311 12544.40 120.65 54424.20 88888.00 2015-11-07 05:49:21.750 311 12544.38 120.70 54424.25 88888.00 2015-11-07 05:49:21.875 311 12544.42 120.75 54424.22 88888.00 2015-11-07 05:49:22.000 311 12544.40 120.78 54424.22 88888.00 2015-11-07 05:49:22.125 311 12544.40 120.83 54424.22 88888.00 2015-11-07 05:49:22.250 311 12544.42 120.85 54424.20 88888.00 2015-11-07 05:49:22.375 311 12544.42 120.88 54424.20 88888.00 2015-11-07 05:49:22.500 311 12544.40 120.92 54424.20 88888.00 2015-11-07 05:49:22.625 311 12544.35 120.97 54424.18 88888.00 2015-11-07 05:49:22.750 311 12544.33 121.08 54424.18 88888.00 2015-11-07 05:49:22.875 311 12544.35 121.12 54424.18 88888.00 2015-11-07 05:49:23.000 311 12544.45 121.15 54424.18 88888.00 2015-11-07 05:49:23.125 311 12544.48 121.17 54424.20 88888.00 2015-11-07 05:49:23.250 311 12544.42 121.20 54424.22 88888.00 2015-11-07 05:49:23.375 311 12544.45 121.25 54424.22 88888.00 2015-11-07 05:49:23.500 311 12544.45 121.28 54424.20 88888.00 2015-11-07 05:49:23.625 311 12544.45 121.30 54424.20 88888.00 2015-11-07 05:49:23.750 311 12544.40 121.33 54424.18 88888.00 2015-11-07 05:49:23.875 311 12544.45 121.38 54424.20 88888.00 2015-11-07 05:49:24.000 311 12544.48 121.45 54424.18 88888.00 2015-11-07 05:49:24.125 311 12544.45 121.50 54424.22 88888.00 2015-11-07 05:49:24.250 311 12544.42 121.50 54424.22 88888.00 2015-11-07 05:49:24.375 311 12544.48 121.58 54424.22 88888.00 2015-11-07 05:49:24.500 311 12544.45 121.62 54424.25 88888.00 2015-11-07 05:49:24.625 311 12544.40 121.67 54424.25 88888.00 2015-11-07 05:49:24.750 311 12544.40 121.70 54424.28 88888.00 2015-11-07 05:49:24.875 311 12544.38 121.72 54424.28 88888.00 2015-11-07 05:49:25.000 311 12544.42 121.72 54424.28 88888.00 2015-11-07 05:49:25.125 311 12544.45 121.72 54424.28 88888.00 2015-11-07 05:49:25.250 311 12544.42 121.75 54424.28 88888.00 2015-11-07 05:49:25.375 311 12544.45 121.80 54424.28 88888.00 2015-11-07 05:49:25.500 311 12544.45 121.83 54424.28 88888.00 2015-11-07 05:49:25.625 311 12544.48 121.88 54424.28 88888.00 2015-11-07 05:49:25.750 311 12544.48 121.88 54424.30 88888.00 2015-11-07 05:49:25.875 311 12544.42 121.92 54424.30 88888.00 2015-11-07 05:49:26.000 311 12544.42 121.97 54424.30 88888.00 2015-11-07 05:49:26.125 311 12544.45 122.00 54424.32 88888.00 2015-11-07 05:49:26.250 311 12544.33 122.03 54424.32 88888.00 2015-11-07 05:49:26.375 311 12544.30 122.05 54424.35 88888.00 2015-11-07 05:49:26.500 311 12544.33 122.05 54424.35 88888.00 2015-11-07 05:49:26.625 311 12544.33 122.05 54424.35 88888.00 2015-11-07 05:49:26.750 311 12544.27 122.08 54424.38 88888.00 2015-11-07 05:49:26.875 311 12544.23 122.15 54424.40 88888.00 2015-11-07 05:49:27.000 311 12544.20 122.20 54424.40 88888.00 2015-11-07 05:49:27.125 311 12544.23 122.20 54424.40 88888.00 2015-11-07 05:49:27.250 311 12544.25 122.25 54424.43 88888.00 2015-11-07 05:49:27.375 311 12544.27 122.28 54424.40 88888.00 2015-11-07 05:49:27.500 311 12544.20 122.35 54424.43 88888.00 2015-11-07 05:49:27.625 311 12544.15 122.38 54424.40 88888.00 2015-11-07 05:49:27.750 311 12544.05 122.38 54424.40 88888.00 2015-11-07 05:49:27.875 311 12544.08 122.38 54424.40 88888.00 2015-11-07 05:49:28.000 311 12544.12 122.42 54424.40 88888.00 2015-11-07 05:49:28.125 311 12544.12 122.45 54424.43 88888.00 2015-11-07 05:49:28.250 311 12544.08 122.47 54424.45 88888.00 2015-11-07 05:49:28.375 311 12544.08 122.53 54424.45 88888.00 2015-11-07 05:49:28.500 311 12544.00 122.60 54424.45 88888.00 2015-11-07 05:49:28.625 311 12544.00 122.62 54424.45 88888.00 2015-11-07 05:49:28.750 311 12544.05 122.62 54424.47 88888.00 2015-11-07 05:49:28.875 311 12544.05 122.60 54424.47 88888.00 2015-11-07 05:49:29.000 311 12544.02 122.60 54424.47 88888.00 2015-11-07 05:49:29.125 311 12544.02 122.62 54424.50 88888.00 2015-11-07 05:49:29.250 311 12544.02 122.62 54424.50 88888.00 2015-11-07 05:49:29.375 311 12544.02 122.62 54424.50 88888.00 2015-11-07 05:49:29.500 311 12543.98 122.65 54424.50 88888.00 2015-11-07 05:49:29.625 311 12543.95 122.70 54424.50 88888.00 2015-11-07 05:49:29.750 311 12543.90 122.70 54424.53 88888.00 2015-11-07 05:49:29.875 311 12543.85 122.72 54424.53 88888.00 2015-11-07 05:49:30.000 311 12543.83 122.78 54424.53 88888.00 2015-11-07 05:49:30.125 311 12543.83 122.78 54424.53 88888.00 2015-11-07 05:49:30.250 311 12543.83 122.80 54424.57 88888.00 2015-11-07 05:49:30.375 311 12543.83 122.83 54424.57 88888.00 2015-11-07 05:49:30.500 311 12543.77 122.83 54424.60 88888.00 2015-11-07 05:49:30.625 311 12543.70 122.83 54424.60 88888.00 2015-11-07 05:49:30.750 311 12543.62 122.85 54424.60 88888.00 2015-11-07 05:49:30.875 311 12543.62 122.92 54424.60 88888.00 2015-11-07 05:49:31.000 311 12543.62 122.97 54424.60 88888.00 2015-11-07 05:49:31.125 311 12543.65 123.03 54424.65 88888.00 2015-11-07 05:49:31.250 311 12543.55 123.03 54424.62 88888.00 2015-11-07 05:49:31.375 311 12543.58 123.08 54424.62 88888.00 2015-11-07 05:49:31.500 311 12543.52 123.12 54424.62 88888.00 2015-11-07 05:49:31.625 311 12543.50 123.17 54424.62 88888.00 2015-11-07 05:49:31.750 311 12543.48 123.17 54424.65 88888.00 2015-11-07 05:49:31.875 311 12543.45 123.20 54424.65 88888.00 2015-11-07 05:49:32.000 311 12543.42 123.20 54424.68 88888.00 2015-11-07 05:49:32.125 311 12543.40 123.25 54424.72 88888.00 2015-11-07 05:49:32.250 311 12543.35 123.33 54424.72 88888.00 2015-11-07 05:49:32.375 311 12543.30 123.40 54424.72 88888.00 2015-11-07 05:49:32.500 311 12543.30 123.45 54424.72 88888.00 2015-11-07 05:49:32.625 311 12543.25 123.47 54424.72 88888.00 2015-11-07 05:49:32.750 311 12543.20 123.50 54424.72 88888.00 2015-11-07 05:49:32.875 311 12543.23 123.53 54424.72 88888.00 2015-11-07 05:49:33.000 311 12543.25 123.58 54424.72 88888.00 2015-11-07 05:49:33.125 311 12543.20 123.62 54424.72 88888.00 2015-11-07 05:49:33.250 311 12543.10 123.62 54424.75 88888.00 2015-11-07 05:49:33.375 311 12543.15 123.67 54424.75 88888.00 2015-11-07 05:49:33.500 311 12543.08 123.72 54424.78 88888.00 2015-11-07 05:49:33.625 311 12543.02 123.72 54424.80 88888.00 2015-11-07 05:49:33.750 311 12542.90 123.75 54424.78 88888.00 2015-11-07 05:49:33.875 311 12542.92 123.78 54424.80 88888.00 2015-11-07 05:49:34.000 311 12543.02 123.80 54424.80 88888.00 2015-11-07 05:49:34.125 311 12543.02 123.85 54424.80 88888.00 2015-11-07 05:49:34.250 311 12542.85 123.83 54424.80 88888.00 2015-11-07 05:49:34.375 311 12542.77 123.88 54424.82 88888.00 2015-11-07 05:49:34.500 311 12542.80 123.95 54424.82 88888.00 2015-11-07 05:49:34.625 311 12542.85 123.97 54424.82 88888.00 2015-11-07 05:49:34.750 311 12542.80 123.95 54424.82 88888.00 2015-11-07 05:49:34.875 311 12542.75 123.95 54424.82 88888.00 2015-11-07 05:49:35.000 311 12542.75 124.00 54424.82 88888.00 2015-11-07 05:49:35.125 311 12542.70 124.03 54424.85 88888.00 2015-11-07 05:49:35.250 311 12542.62 124.05 54424.85 88888.00 2015-11-07 05:49:35.375 311 12542.58 124.05 54424.88 88888.00 2015-11-07 05:49:35.500 311 12542.62 124.08 54424.88 88888.00 2015-11-07 05:49:35.625 311 12542.65 124.08 54424.88 88888.00 2015-11-07 05:49:35.750 311 12542.62 124.12 54424.90 88888.00 2015-11-07 05:49:35.875 311 12542.52 124.15 54424.88 88888.00 2015-11-07 05:49:36.000 311 12542.40 124.17 54424.90 88888.00 2015-11-07 05:49:36.125 311 12542.35 124.12 54424.93 88888.00 2015-11-07 05:49:36.250 311 12542.35 124.17 54424.90 88888.00 2015-11-07 05:49:36.375 311 12542.40 124.22 54424.90 88888.00 2015-11-07 05:49:36.500 311 12542.38 124.22 54424.90 88888.00 2015-11-07 05:49:36.625 311 12542.27 124.22 54424.88 88888.00 2015-11-07 05:49:36.750 311 12542.27 124.28 54424.93 88888.00 2015-11-07 05:49:36.875 311 12542.20 124.33 54424.90 88888.00 2015-11-07 05:49:37.000 311 12542.17 124.38 54424.93 88888.00 2015-11-07 05:49:37.125 311 12542.12 124.35 54424.93 88888.00 2015-11-07 05:49:37.250 311 12542.15 124.33 54424.93 88888.00 2015-11-07 05:49:37.375 311 12542.15 124.33 54424.90 88888.00 2015-11-07 05:49:37.500 311 12542.05 124.33 54424.93 88888.00 2015-11-07 05:49:37.625 311 12542.02 124.35 54424.93 88888.00 2015-11-07 05:49:37.750 311 12542.08 124.33 54424.95 88888.00 2015-11-07 05:49:37.875 311 12542.10 124.35 54424.97 88888.00 2015-11-07 05:49:38.000 311 12542.00 124.38 54424.95 88888.00 2015-11-07 05:49:38.125 311 12541.88 124.40 54424.95 88888.00 2015-11-07 05:49:38.250 311 12541.80 124.42 54424.95 88888.00 2015-11-07 05:49:38.375 311 12541.85 124.50 54424.97 88888.00 2015-11-07 05:49:38.500 311 12541.77 124.53 54424.97 88888.00 2015-11-07 05:49:38.625 311 12541.70 124.53 54425.00 88888.00 2015-11-07 05:49:38.750 311 12541.67 124.58 54425.00 88888.00 2015-11-07 05:49:38.875 311 12541.65 124.60 54425.00 88888.00 2015-11-07 05:49:39.000 311 12541.62 124.60 54425.00 88888.00 2015-11-07 05:49:39.125 311 12541.58 124.58 54425.00 88888.00 2015-11-07 05:49:39.250 311 12541.58 124.60 54425.00 88888.00 2015-11-07 05:49:39.375 311 12541.50 124.62 54425.00 88888.00 2015-11-07 05:49:39.500 311 12541.45 124.62 54425.03 88888.00 2015-11-07 05:49:39.625 311 12541.38 124.62 54425.03 88888.00 2015-11-07 05:49:39.750 311 12541.38 124.67 54425.05 88888.00 2015-11-07 05:49:39.875 311 12541.38 124.67 54425.05 88888.00 2015-11-07 05:49:40.000 311 12541.40 124.72 54425.05 88888.00 2015-11-07 05:49:40.125 311 12541.35 124.75 54425.07 88888.00 2015-11-07 05:49:40.250 311 12541.30 124.72 54425.05 88888.00 2015-11-07 05:49:40.375 311 12541.33 124.75 54425.03 88888.00 2015-11-07 05:49:40.500 311 12541.27 124.75 54425.05 88888.00 2015-11-07 05:49:40.625 311 12541.20 124.75 54425.07 88888.00 2015-11-07 05:49:40.750 311 12541.17 124.80 54425.07 88888.00 2015-11-07 05:49:40.875 311 12541.15 124.80 54425.07 88888.00 2015-11-07 05:49:41.000 311 12541.08 124.83 54425.10 88888.00 2015-11-07 05:49:41.125 311 12541.05 124.85 54425.10 88888.00 2015-11-07 05:49:41.250 311 12540.98 124.83 54425.10 88888.00 2015-11-07 05:49:41.375 311 12540.95 124.83 54425.10 88888.00 2015-11-07 05:49:41.500 311 12540.95 124.88 54425.10 88888.00 2015-11-07 05:49:41.625 311 12540.92 124.85 54425.10 88888.00 2015-11-07 05:49:41.750 311 12540.88 124.85 54425.15 88888.00 2015-11-07 05:49:41.875 311 12540.83 124.85 54425.12 88888.00 2015-11-07 05:49:42.000 311 12540.73 124.85 54425.12 88888.00 2015-11-07 05:49:42.125 311 12540.62 124.88 54425.18 88888.00 2015-11-07 05:49:42.250 311 12540.60 124.88 54425.18 88888.00 2015-11-07 05:49:42.375 311 12540.60 124.88 54425.15 88888.00 2015-11-07 05:49:42.500 311 12540.60 124.90 54425.15 88888.00 2015-11-07 05:49:42.625 311 12540.52 124.90 54425.18 88888.00 2015-11-07 05:49:42.750 311 12540.45 124.92 54425.20 88888.00 2015-11-07 05:49:42.875 311 12540.42 124.95 54425.22 88888.00 2015-11-07 05:49:43.000 311 12540.35 124.92 54425.20 88888.00 2015-11-07 05:49:43.125 311 12540.30 124.95 54425.22 88888.00 2015-11-07 05:49:43.250 311 12540.30 124.97 54425.30 88888.00 2015-11-07 05:49:43.375 311 12540.25 125.03 54425.30 88888.00 2015-11-07 05:49:43.500 311 12540.17 125.03 54425.28 88888.00 2015-11-07 05:49:43.625 311 12540.10 125.05 54425.28 88888.00 2015-11-07 05:49:43.750 311 12540.10 125.08 54425.30 88888.00 2015-11-07 05:49:43.875 311 12540.08 125.05 54425.32 88888.00 2015-11-07 05:49:44.000 311 12539.98 125.05 54425.30 88888.00 2015-11-07 05:49:44.125 311 12539.95 125.08 54425.32 88888.00 2015-11-07 05:49:44.250 311 12539.90 125.10 54425.35 88888.00 2015-11-07 05:49:44.375 311 12539.88 125.10 54425.38 88888.00 2015-11-07 05:49:44.500 311 12539.77 125.08 54425.35 88888.00 2015-11-07 05:49:44.625 311 12539.80 125.10 54425.38 88888.00 2015-11-07 05:49:44.750 311 12539.75 125.10 54425.40 88888.00 2015-11-07 05:49:44.875 311 12539.73 125.15 54425.43 88888.00 2015-11-07 05:49:45.000 311 12539.65 125.12 54425.43 88888.00 2015-11-07 05:49:45.125 311 12539.60 125.10 54425.45 88888.00 2015-11-07 05:49:45.250 311 12539.48 125.12 54425.47 88888.00 2015-11-07 05:49:45.375 311 12539.42 125.15 54425.47 88888.00 2015-11-07 05:49:45.500 311 12539.40 125.17 54425.50 88888.00 2015-11-07 05:49:45.625 311 12539.45 125.17 54425.53 88888.00 2015-11-07 05:49:45.750 311 12539.38 125.15 54425.55 88888.00 2015-11-07 05:49:45.875 311 12539.33 125.15 54425.55 88888.00 2015-11-07 05:49:46.000 311 12539.23 125.10 54425.55 88888.00 2015-11-07 05:49:46.125 311 12539.12 125.12 54425.55 88888.00 2015-11-07 05:49:46.250 311 12539.05 125.10 54425.57 88888.00 2015-11-07 05:49:46.375 311 12539.02 125.10 54425.55 88888.00 2015-11-07 05:49:46.500 311 12538.95 125.08 54425.60 88888.00 2015-11-07 05:49:46.625 311 12538.90 125.08 54425.60 88888.00 2015-11-07 05:49:46.750 311 12538.85 125.08 54425.62 88888.00 2015-11-07 05:49:46.875 311 12538.75 125.05 54425.62 88888.00 2015-11-07 05:49:47.000 311 12538.75 125.03 54425.65 88888.00 2015-11-07 05:49:47.125 311 12538.73 125.05 54425.68 88888.00 2015-11-07 05:49:47.250 311 12538.65 125.03 54425.68 88888.00 2015-11-07 05:49:47.375 311 12538.58 125.03 54425.70 88888.00 2015-11-07 05:49:47.500 311 12538.48 125.03 54425.72 88888.00 2015-11-07 05:49:47.625 311 12538.40 125.05 54425.75 88888.00 2015-11-07 05:49:47.750 311 12538.38 125.05 54425.75 88888.00 2015-11-07 05:49:47.875 311 12538.35 125.08 54425.75 88888.00 2015-11-07 05:49:48.000 311 12538.25 125.08 54425.75 88888.00 2015-11-07 05:49:48.125 311 12538.20 125.03 54425.78 88888.00 2015-11-07 05:49:48.250 311 12538.12 125.00 54425.80 88888.00 2015-11-07 05:49:48.375 311 12538.08 125.00 54425.80 88888.00 2015-11-07 05:49:48.500 311 12538.00 124.97 54425.85 88888.00 2015-11-07 05:49:48.625 311 12537.92 124.95 54425.85 88888.00 2015-11-07 05:49:48.750 311 12537.77 124.97 54425.88 88888.00 2015-11-07 05:49:48.875 311 12537.73 124.95 54425.90 88888.00 2015-11-07 05:49:49.000 311 12537.73 124.92 54425.90 88888.00 2015-11-07 05:49:49.125 311 12537.73 124.92 54425.93 88888.00 2015-11-07 05:49:49.250 311 12537.60 124.95 54425.95 88888.00 2015-11-07 05:49:49.375 311 12537.55 124.92 54426.00 88888.00 2015-11-07 05:49:49.500 311 12537.48 124.88 54426.00 88888.00 2015-11-07 05:49:49.625 311 12537.38 124.88 54426.03 88888.00 2015-11-07 05:49:49.750 311 12537.30 124.88 54426.03 88888.00 2015-11-07 05:49:49.875 311 12537.23 124.88 54426.07 88888.00 2015-11-07 05:49:50.000 311 12537.17 124.85 54426.07 88888.00 2015-11-07 05:49:50.125 311 12537.02 124.85 54426.10 88888.00 2015-11-07 05:49:50.250 311 12536.90 124.90 54426.12 88888.00 2015-11-07 05:49:50.375 311 12536.88 124.90 54426.12 88888.00 2015-11-07 05:49:50.500 311 12536.77 124.88 54426.12 88888.00 2015-11-07 05:49:50.625 311 12536.75 124.88 54426.12 88888.00 2015-11-07 05:49:50.750 311 12536.70 124.85 54426.15 88888.00 2015-11-07 05:49:50.875 311 12536.58 124.85 54426.18 88888.00 2015-11-07 05:49:51.000 311 12536.50 124.85 54426.20 88888.00 2015-11-07 05:49:51.125 311 12536.40 124.88 54426.28 88888.00 2015-11-07 05:49:51.250 311 12536.30 124.83 54426.30 88888.00 2015-11-07 05:49:51.375 311 12536.23 124.83 54426.28 88888.00 2015-11-07 05:49:51.500 311 12536.23 124.80 54426.30 88888.00 2015-11-07 05:49:51.625 311 12536.15 124.80 54426.30 88888.00 2015-11-07 05:49:51.750 311 12536.05 124.80 54426.32 88888.00 2015-11-07 05:49:51.875 311 12536.00 124.78 54426.32 88888.00 2015-11-07 05:49:52.000 311 12535.92 124.72 54426.32 88888.00 2015-11-07 05:49:52.125 311 12535.88 124.72 54426.38 88888.00 2015-11-07 05:49:52.250 311 12535.70 124.67 54426.40 88888.00 2015-11-07 05:49:52.375 311 12535.62 124.67 54426.40 88888.00 2015-11-07 05:49:52.500 311 12535.52 124.67 54426.43 88888.00 2015-11-07 05:49:52.625 311 12535.45 124.65 54426.40 88888.00 2015-11-07 05:49:52.750 311 12535.33 124.62 54426.43 88888.00 2015-11-07 05:49:52.875 311 12535.25 124.60 54426.45 88888.00 2015-11-07 05:49:53.000 311 12535.17 124.58 54426.47 88888.00 2015-11-07 05:49:53.125 311 12535.12 124.55 54426.50 88888.00 2015-11-07 05:49:53.250 311 12535.05 124.53 54426.55 88888.00 2015-11-07 05:49:53.375 311 12534.98 124.50 54426.57 88888.00 2015-11-07 05:49:53.500 311 12534.85 124.50 54426.57 88888.00 2015-11-07 05:49:53.625 311 12534.73 124.50 54426.57 88888.00 2015-11-07 05:49:53.750 311 12534.67 124.50 54426.57 88888.00 2015-11-07 05:49:53.875 311 12534.62 124.53 54426.57 88888.00 2015-11-07 05:49:54.000 311 12534.52 124.47 54426.62 88888.00 2015-11-07 05:49:54.125 311 12534.45 124.45 54426.62 88888.00 2015-11-07 05:49:54.250 311 12534.35 124.47 54426.65 88888.00 2015-11-07 05:49:54.375 311 12534.30 124.47 54426.68 88888.00 2015-11-07 05:49:54.500 311 12534.25 124.42 54426.70 88888.00 2015-11-07 05:49:54.625 311 12534.17 124.40 54426.72 88888.00 2015-11-07 05:49:54.750 311 12534.02 124.38 54426.75 88888.00 2015-11-07 05:49:54.875 311 12533.92 124.40 54426.75 88888.00 2015-11-07 05:49:55.000 311 12533.83 124.38 54426.78 88888.00 2015-11-07 05:49:55.125 311 12533.77 124.42 54426.80 88888.00 2015-11-07 05:49:55.250 311 12533.67 124.42 54426.85 88888.00 2015-11-07 05:49:55.375 311 12533.62 124.35 54426.85 88888.00 2015-11-07 05:49:55.500 311 12533.52 124.33 54426.88 88888.00 2015-11-07 05:49:55.625 311 12533.48 124.38 54426.90 88888.00 2015-11-07 05:49:55.750 311 12533.38 124.38 54426.88 88888.00 2015-11-07 05:49:55.875 311 12533.20 124.35 54426.93 88888.00 2015-11-07 05:49:56.000 311 12533.08 124.33 54426.95 88888.00 2015-11-07 05:49:56.125 311 12533.02 124.33 54427.00 88888.00 2015-11-07 05:49:56.250 311 12532.92 124.33 54427.00 88888.00 2015-11-07 05:49:56.375 311 12532.90 124.33 54427.03 88888.00 2015-11-07 05:49:56.500 311 12532.80 124.30 54427.03 88888.00 2015-11-07 05:49:56.625 311 12532.67 124.30 54427.00 88888.00 2015-11-07 05:49:56.750 311 12532.55 124.30 54427.03 88888.00 2015-11-07 05:49:56.875 311 12532.42 124.25 54427.05 88888.00 2015-11-07 05:49:57.000 311 12532.30 124.25 54427.07 88888.00 2015-11-07 05:49:57.125 311 12532.30 124.22 54427.07 88888.00 2015-11-07 05:49:57.250 311 12532.23 124.20 54427.07 88888.00 2015-11-07 05:49:57.375 311 12532.12 124.22 54427.10 88888.00 2015-11-07 05:49:57.500 311 12532.02 124.25 54427.15 88888.00 2015-11-07 05:49:57.625 311 12531.92 124.22 54427.18 88888.00 2015-11-07 05:49:57.750 311 12531.85 124.22 54427.20 88888.00 2015-11-07 05:49:57.875 311 12531.80 124.25 54427.22 88888.00 2015-11-07 05:49:58.000 311 12531.67 124.28 54427.20 88888.00 2015-11-07 05:49:58.125 311 12531.55 124.28 54427.22 88888.00 2015-11-07 05:49:58.250 311 12531.42 124.22 54427.28 88888.00 2015-11-07 05:49:58.375 311 12531.38 124.20 54427.25 88888.00 2015-11-07 05:49:58.500 311 12531.30 124.15 54427.28 88888.00 2015-11-07 05:49:58.625 311 12531.17 124.15 54427.28 88888.00 2015-11-07 05:49:58.750 311 12531.05 124.17 54427.32 88888.00 2015-11-07 05:49:58.875 311 12531.00 124.15 54427.35 88888.00 2015-11-07 05:49:59.000 311 12530.90 124.12 54427.32 88888.00 2015-11-07 05:49:59.125 311 12530.88 124.12 54427.38 88888.00 2015-11-07 05:49:59.250 311 12530.77 124.12 54427.40 88888.00 2015-11-07 05:49:59.375 311 12530.65 124.12 54427.38 88888.00 2015-11-07 05:49:59.500 311 12530.52 124.10 54427.40 88888.00 2015-11-07 05:49:59.625 311 12530.45 124.10 54427.40 88888.00 2015-11-07 05:49:59.750 311 12530.38 124.08 54427.43 88888.00 2015-11-07 05:49:59.875 311 12530.27 124.08 54427.45 88888.00 2015-11-07 05:50:00.000 311 12530.20 124.03 54427.47 88888.00 2015-11-07 05:50:00.125 311 12530.08 124.05 54427.47 88888.00 2015-11-07 05:50:00.250 311 12529.98 124.05 54427.50 88888.00 2015-11-07 05:50:00.375 311 12529.98 124.05 54427.50 88888.00 2015-11-07 05:50:00.500 311 12529.90 124.05 54427.53 88888.00 2015-11-07 05:50:00.625 311 12529.80 124.10 54427.57 88888.00 2015-11-07 05:50:00.750 311 12529.62 124.10 54427.57 88888.00 2015-11-07 05:50:00.875 311 12529.52 124.08 54427.60 88888.00 2015-11-07 05:50:01.000 311 12529.48 124.03 54427.62 88888.00 2015-11-07 05:50:01.125 311 12529.48 124.03 54427.65 88888.00 2015-11-07 05:50:01.250 311 12529.40 124.00 54427.65 88888.00 2015-11-07 05:50:01.375 311 12529.30 123.97 54427.68 88888.00 2015-11-07 05:50:01.500 311 12529.17 123.97 54427.68 88888.00 2015-11-07 05:50:01.625 311 12529.12 123.97 54427.70 88888.00 2015-11-07 05:50:01.750 311 12529.08 123.95 54427.70 88888.00 2015-11-07 05:50:01.875 311 12528.95 123.95 54427.72 88888.00 2015-11-07 05:50:02.000 311 12528.77 123.92 54427.72 88888.00 2015-11-07 05:50:02.125 311 12528.73 123.92 54427.78 88888.00 2015-11-07 05:50:02.250 311 12528.65 123.90 54427.80 88888.00 2015-11-07 05:50:02.375 311 12528.58 123.90 54427.82 88888.00 2015-11-07 05:50:02.500 311 12528.50 123.90 54427.80 88888.00 2015-11-07 05:50:02.625 311 12528.45 123.90 54427.82 88888.00 2015-11-07 05:50:02.750 311 12528.40 123.85 54427.82 88888.00 2015-11-07 05:50:02.875 311 12528.30 123.83 54427.85 88888.00 2015-11-07 05:50:03.000 311 12528.25 123.80 54427.85 88888.00 2015-11-07 05:50:03.125 311 12528.20 123.83 54427.90 88888.00 2015-11-07 05:50:03.250 311 12528.10 123.78 54427.95 88888.00 2015-11-07 05:50:03.375 311 12528.02 123.75 54427.95 88888.00 2015-11-07 05:50:03.500 311 12527.98 123.75 54427.97 88888.00 2015-11-07 05:50:03.625 311 12527.92 123.78 54427.97 88888.00 2015-11-07 05:50:03.750 311 12527.85 123.75 54428.00 88888.00 2015-11-07 05:50:03.875 311 12527.77 123.72 54428.00 88888.00 2015-11-07 05:50:04.000 311 12527.73 123.70 54428.03 88888.00 2015-11-07 05:50:04.125 311 12527.70 123.67 54428.07 88888.00 2015-11-07 05:50:04.250 311 12527.50 123.62 54428.05 88888.00 2015-11-07 05:50:04.375 311 12527.38 123.62 54428.05 88888.00 2015-11-07 05:50:04.500 311 12527.25 123.62 54428.05 88888.00 2015-11-07 05:50:04.625 311 12527.20 123.65 54428.07 88888.00 2015-11-07 05:50:04.750 311 12527.20 123.62 54428.10 88888.00 2015-11-07 05:50:04.875 311 12527.17 123.62 54428.12 88888.00 2015-11-07 05:50:05.000 311 12527.12 123.60 54428.15 88888.00 2015-11-07 05:50:05.125 311 12526.95 123.58 54428.15 88888.00 2015-11-07 05:50:05.250 311 12526.75 123.58 54428.20 88888.00 2015-11-07 05:50:05.375 311 12526.67 123.55 54428.22 88888.00 2015-11-07 05:50:05.500 311 12526.62 123.53 54428.25 88888.00 2015-11-07 05:50:05.625 311 12526.55 123.50 54428.22 88888.00 2015-11-07 05:50:05.750 311 12526.40 123.50 54428.25 88888.00 2015-11-07 05:50:05.875 311 12526.25 123.47 54428.28 88888.00 2015-11-07 05:50:06.000 311 12526.17 123.47 54428.30 88888.00 2015-11-07 05:50:06.125 311 12526.20 123.45 54428.30 88888.00 2015-11-07 05:50:06.250 311 12526.10 123.40 54428.32 88888.00 2015-11-07 05:50:06.375 311 12526.00 123.38 54428.35 88888.00 2015-11-07 05:50:06.500 311 12525.83 123.38 54428.38 88888.00 2015-11-07 05:50:06.625 311 12525.77 123.38 54428.38 88888.00 2015-11-07 05:50:06.750 311 12525.73 123.38 54428.40 88888.00 2015-11-07 05:50:06.875 311 12525.62 123.35 54428.43 88888.00 2015-11-07 05:50:07.000 311 12525.58 123.35 54428.43 88888.00 2015-11-07 05:50:07.125 311 12525.58 123.35 54428.47 88888.00 2015-11-07 05:50:07.250 311 12525.55 123.35 54428.50 88888.00 2015-11-07 05:50:07.375 311 12525.52 123.33 54428.50 88888.00 2015-11-07 05:50:07.500 311 12525.42 123.30 54428.53 88888.00 2015-11-07 05:50:07.625 311 12525.33 123.28 54428.55 88888.00 2015-11-07 05:50:07.750 311 12525.20 123.25 54428.57 88888.00 2015-11-07 05:50:07.875 311 12525.10 123.25 54428.60 88888.00 2015-11-07 05:50:08.000 311 12525.05 123.20 54428.60 88888.00 2015-11-07 05:50:08.125 311 12524.92 123.20 54428.62 88888.00 2015-11-07 05:50:08.250 311 12524.80 123.15 54428.65 88888.00 2015-11-07 05:50:08.375 311 12524.65 123.17 54428.65 88888.00 2015-11-07 05:50:08.500 311 12524.60 123.20 54428.68 88888.00 2015-11-07 05:50:08.625 311 12524.55 123.20 54428.72 88888.00 2015-11-07 05:50:08.750 311 12524.50 123.20 54428.72 88888.00 2015-11-07 05:50:08.875 311 12524.40 123.20 54428.75 88888.00 2015-11-07 05:50:09.000 311 12524.27 123.17 54428.75 88888.00 2015-11-07 05:50:09.125 311 12524.27 123.15 54428.75 88888.00 2015-11-07 05:50:09.250 311 12524.20 123.10 54428.78 88888.00 2015-11-07 05:50:09.375 311 12524.12 123.10 54428.78 88888.00 2015-11-07 05:50:09.500 311 12524.05 123.10 54428.78 88888.00 2015-11-07 05:50:09.625 311 12524.00 123.08 54428.80 88888.00 2015-11-07 05:50:09.750 311 12523.95 123.05 54428.80 88888.00 2015-11-07 05:50:09.875 311 12523.88 123.05 54428.82 88888.00 2015-11-07 05:50:10.000 311 12523.80 123.03 54428.82 88888.00 2015-11-07 05:50:10.125 311 12523.73 123.05 54428.85 88888.00 2015-11-07 05:50:10.250 311 12523.62 122.97 54428.88 88888.00 2015-11-07 05:50:10.375 311 12523.55 122.95 54428.90 88888.00 2015-11-07 05:50:10.500 311 12523.52 122.92 54428.90 88888.00 2015-11-07 05:50:10.625 311 12523.45 122.88 54428.90 88888.00 2015-11-07 05:50:10.750 311 12523.30 122.88 54428.95 88888.00 2015-11-07 05:50:10.875 311 12523.23 122.85 54428.97 88888.00 2015-11-07 05:50:11.000 311 12523.20 122.85 54428.97 88888.00 2015-11-07 05:50:11.125 311 12523.12 122.88 54429.00 88888.00 2015-11-07 05:50:11.250 311 12523.00 122.85 54429.03 88888.00 2015-11-07 05:50:11.375 311 12522.98 122.80 54429.03 88888.00 2015-11-07 05:50:11.500 311 12522.98 122.78 54429.05 88888.00 2015-11-07 05:50:11.625 311 12522.90 122.78 54429.03 88888.00 2015-11-07 05:50:11.750 311 12522.80 122.78 54429.05 88888.00 2015-11-07 05:50:11.875 311 12522.77 122.72 54429.10 88888.00 2015-11-07 05:50:12.000 311 12522.73 122.65 54429.10 88888.00 2015-11-07 05:50:12.125 311 12522.62 122.67 54429.10 88888.00 2015-11-07 05:50:12.250 311 12522.55 122.62 54429.15 88888.00 2015-11-07 05:50:12.375 311 12522.50 122.65 54429.15 88888.00 2015-11-07 05:50:12.500 311 12522.45 122.65 54429.15 88888.00 2015-11-07 05:50:12.625 311 12522.35 122.60 54429.18 88888.00 2015-11-07 05:50:12.750 311 12522.27 122.60 54429.20 88888.00 2015-11-07 05:50:12.875 311 12522.30 122.58 54429.22 88888.00 2015-11-07 05:50:13.000 311 12522.27 122.58 54429.20 88888.00 2015-11-07 05:50:13.125 311 12522.17 122.55 54429.22 88888.00 2015-11-07 05:50:13.250 311 12522.08 122.47 54429.28 88888.00 2015-11-07 05:50:13.375 311 12522.02 122.47 54429.30 88888.00 2015-11-07 05:50:13.500 311 12521.98 122.50 54429.32 88888.00 2015-11-07 05:50:13.625 311 12521.92 122.50 54429.35 88888.00 2015-11-07 05:50:13.750 311 12521.85 122.45 54429.35 88888.00 2015-11-07 05:50:13.875 311 12521.77 122.45 54429.38 88888.00 2015-11-07 05:50:14.000 311 12521.73 122.42 54429.35 88888.00 2015-11-07 05:50:14.125 311 12521.67 122.42 54429.38 88888.00 2015-11-07 05:50:14.250 311 12521.60 122.45 54429.40 88888.00 2015-11-07 05:50:14.375 311 12521.60 122.42 54429.40 88888.00 2015-11-07 05:50:14.500 311 12521.55 122.42 54429.43 88888.00 2015-11-07 05:50:14.625 311 12521.45 122.45 54429.45 88888.00 2015-11-07 05:50:14.750 311 12521.38 122.45 54429.47 88888.00 2015-11-07 05:50:14.875 311 12521.25 122.45 54429.45 88888.00 2015-11-07 05:50:15.000 311 12521.25 122.45 54429.47 88888.00 2015-11-07 05:50:15.125 311 12521.27 122.47 54429.53 88888.00 2015-11-07 05:50:15.250 311 12521.15 122.50 54429.53 88888.00 2015-11-07 05:50:15.375 311 12521.10 122.47 54429.53 88888.00 2015-11-07 05:50:15.500 311 12521.05 122.45 54429.50 88888.00 2015-11-07 05:50:15.625 311 12521.00 122.47 54429.53 88888.00 2015-11-07 05:50:15.750 311 12520.92 122.50 54429.53 88888.00 2015-11-07 05:50:15.875 311 12520.92 122.50 54429.55 88888.00 2015-11-07 05:50:16.000 311 12520.95 122.53 54429.53 88888.00 2015-11-07 05:50:16.125 311 12520.85 122.53 54429.57 88888.00 2015-11-07 05:50:16.250 311 12520.73 122.50 54429.57 88888.00 2015-11-07 05:50:16.375 311 12520.65 122.50 54429.57 88888.00 2015-11-07 05:50:16.500 311 12520.58 122.50 54429.60 88888.00 2015-11-07 05:50:16.625 311 12520.55 122.50 54429.57 88888.00 2015-11-07 05:50:16.750 311 12520.52 122.53 54429.60 88888.00 2015-11-07 05:50:16.875 311 12520.52 122.55 54429.65 88888.00 2015-11-07 05:50:17.000 311 12520.48 122.58 54429.65 88888.00 2015-11-07 05:50:17.125 311 12520.40 122.58 54429.60 88888.00 2015-11-07 05:50:17.250 311 12520.30 122.58 54429.60 88888.00 2015-11-07 05:50:17.375 311 12520.33 122.58 54429.60 88888.00 2015-11-07 05:50:17.500 311 12520.33 122.60 54429.62 88888.00 2015-11-07 05:50:17.625 311 12520.27 122.62 54429.65 88888.00 2015-11-07 05:50:17.750 311 12520.25 122.62 54429.62 88888.00 2015-11-07 05:50:17.875 311 12520.23 122.58 54429.60 88888.00 2015-11-07 05:50:18.000 311 12520.15 122.58 54429.60 88888.00 2015-11-07 05:50:18.125 311 12520.15 122.65 54429.65 88888.00 2015-11-07 05:50:18.250 311 12520.08 122.65 54429.68 88888.00 2015-11-07 05:50:18.375 311 12520.08 122.65 54429.68 88888.00 2015-11-07 05:50:18.500 311 12520.02 122.65 54429.65 88888.00 2015-11-07 05:50:18.625 311 12519.98 122.62 54429.65 88888.00 2015-11-07 05:50:18.750 311 12519.92 122.62 54429.68 88888.00 2015-11-07 05:50:18.875 311 12519.85 122.62 54429.68 88888.00 2015-11-07 05:50:19.000 311 12519.80 122.60 54429.65 88888.00 2015-11-07 05:50:19.125 311 12519.80 122.62 54429.68 88888.00 2015-11-07 05:50:19.250 311 12519.77 122.65 54429.65 88888.00 2015-11-07 05:50:19.375 311 12519.70 122.65 54429.65 88888.00 2015-11-07 05:50:19.500 311 12519.60 122.65 54429.62 88888.00 2015-11-07 05:50:19.625 311 12519.58 122.62 54429.65 88888.00 2015-11-07 05:50:19.750 311 12519.55 122.65 54429.62 88888.00 2015-11-07 05:50:19.875 311 12519.58 122.65 54429.65 88888.00 2015-11-07 05:50:20.000 311 12519.58 122.67 54429.65 88888.00 2015-11-07 05:50:20.125 311 12519.55 122.67 54429.68 88888.00 2015-11-07 05:50:20.250 311 12519.50 122.67 54429.68 88888.00 2015-11-07 05:50:20.375 311 12519.58 122.65 54429.68 88888.00 2015-11-07 05:50:20.500 311 12519.52 122.67 54429.62 88888.00 2015-11-07 05:50:20.625 311 12519.55 122.70 54429.62 88888.00 2015-11-07 05:50:20.750 311 12519.60 122.70 54429.65 88888.00 2015-11-07 05:50:20.875 311 12519.58 122.67 54429.62 88888.00 2015-11-07 05:50:21.000 311 12519.52 122.70 54429.62 88888.00 2015-11-07 05:50:21.125 311 12519.55 122.67 54429.65 88888.00 2015-11-07 05:50:21.250 311 12519.48 122.65 54429.65 88888.00 2015-11-07 05:50:21.375 311 12519.45 122.67 54429.62 88888.00 2015-11-07 05:50:21.500 311 12519.48 122.67 54429.62 88888.00 2015-11-07 05:50:21.625 311 12519.50 122.67 54429.62 88888.00 2015-11-07 05:50:21.750 311 12519.42 122.67 54429.62 88888.00 2015-11-07 05:50:21.875 311 12519.38 122.65 54429.62 88888.00 2015-11-07 05:50:22.000 311 12519.40 122.65 54429.60 88888.00 2015-11-07 05:50:22.125 311 12519.40 122.70 54429.60 88888.00 2015-11-07 05:50:22.250 311 12519.38 122.67 54429.60 88888.00 2015-11-07 05:50:22.375 311 12519.40 122.67 54429.60 88888.00 2015-11-07 05:50:22.500 311 12519.38 122.65 54429.57 88888.00 2015-11-07 05:50:22.625 311 12519.38 122.62 54429.57 88888.00 2015-11-07 05:50:22.750 311 12519.35 122.62 54429.57 88888.00 2015-11-07 05:50:22.875 311 12519.35 122.62 54429.57 88888.00 2015-11-07 05:50:23.000 311 12519.38 122.67 54429.60 88888.00 2015-11-07 05:50:23.125 311 12519.38 122.67 54429.60 88888.00 2015-11-07 05:50:23.250 311 12519.33 122.67 54429.60 88888.00 2015-11-07 05:50:23.375 311 12519.33 122.67 54429.60 88888.00 2015-11-07 05:50:23.500 311 12519.30 122.70 54429.60 88888.00 2015-11-07 05:50:23.625 311 12519.33 122.72 54429.60 88888.00 2015-11-07 05:50:23.750 311 12519.35 122.72 54429.60 88888.00 2015-11-07 05:50:23.875 311 12519.33 122.72 54429.60 88888.00 2015-11-07 05:50:24.000 311 12519.30 122.70 54429.60 88888.00 2015-11-07 05:50:24.125 311 12519.25 122.72 54429.60 88888.00 2015-11-07 05:50:24.250 311 12519.17 122.72 54429.60 88888.00 2015-11-07 05:50:24.375 311 12519.25 122.75 54429.60 88888.00 2015-11-07 05:50:24.500 311 12519.33 122.78 54429.60 88888.00 2015-11-07 05:50:24.625 311 12519.33 122.78 54429.60 88888.00 2015-11-07 05:50:24.750 311 12519.27 122.78 54429.60 88888.00 2015-11-07 05:50:24.875 311 12519.20 122.78 54429.55 88888.00 2015-11-07 05:50:25.000 311 12519.23 122.80 54429.57 88888.00 2015-11-07 05:50:25.125 311 12519.27 122.85 54429.57 88888.00 2015-11-07 05:50:25.250 311 12519.27 122.85 54429.57 88888.00 2015-11-07 05:50:25.375 311 12519.30 122.88 54429.60 88888.00 2015-11-07 05:50:25.500 311 12519.27 122.90 54429.57 88888.00 2015-11-07 05:50:25.625 311 12519.20 122.88 54429.57 88888.00 2015-11-07 05:50:25.750 311 12519.20 122.88 54429.57 88888.00 2015-11-07 05:50:25.875 311 12519.23 122.90 54429.57 88888.00 2015-11-07 05:50:26.000 311 12519.20 122.90 54429.53 88888.00 2015-11-07 05:50:26.125 311 12519.17 122.88 54429.55 88888.00 2015-11-07 05:50:26.250 311 12519.17 122.90 54429.55 88888.00 2015-11-07 05:50:26.375 311 12519.20 122.90 54429.53 88888.00 2015-11-07 05:50:26.500 311 12519.20 122.92 54429.53 88888.00 2015-11-07 05:50:26.625 311 12519.23 122.97 54429.53 88888.00 2015-11-07 05:50:26.750 311 12519.17 122.97 54429.55 88888.00 2015-11-07 05:50:26.875 311 12519.15 122.97 54429.53 88888.00 2015-11-07 05:50:27.000 311 12519.17 123.00 54429.50 88888.00 2015-11-07 05:50:27.125 311 12519.20 123.00 54429.53 88888.00 2015-11-07 05:50:27.250 311 12519.23 123.03 54429.53 88888.00 2015-11-07 05:50:27.375 311 12519.27 123.08 54429.53 88888.00 2015-11-07 05:50:27.500 311 12519.25 123.10 54429.50 88888.00 2015-11-07 05:50:27.625 311 12519.23 123.08 54429.50 88888.00 2015-11-07 05:50:27.750 311 12519.15 123.08 54429.50 88888.00 2015-11-07 05:50:27.875 311 12519.17 123.08 54429.50 88888.00 2015-11-07 05:50:28.000 311 12519.27 123.10 54429.50 88888.00 2015-11-07 05:50:28.125 311 12519.33 123.08 54429.53 88888.00 2015-11-07 05:50:28.250 311 12519.27 123.10 54429.47 88888.00 2015-11-07 05:50:28.375 311 12519.30 123.15 54429.45 88888.00 2015-11-07 05:50:28.500 311 12519.33 123.15 54429.45 88888.00 2015-11-07 05:50:28.625 311 12519.27 123.15 54429.45 88888.00 2015-11-07 05:50:28.750 311 12519.27 123.15 54429.45 88888.00 2015-11-07 05:50:28.875 311 12519.30 123.15 54429.43 88888.00 2015-11-07 05:50:29.000 311 12519.30 123.12 54429.43 88888.00 2015-11-07 05:50:29.125 311 12519.30 123.15 54429.43 88888.00 2015-11-07 05:50:29.250 311 12519.30 123.17 54429.43 88888.00 2015-11-07 05:50:29.375 311 12519.35 123.17 54429.43 88888.00 2015-11-07 05:50:29.500 311 12519.35 123.20 54429.43 88888.00 2015-11-07 05:50:29.625 311 12519.35 123.22 54429.43 88888.00 2015-11-07 05:50:29.750 311 12519.35 123.20 54429.43 88888.00 2015-11-07 05:50:29.875 311 12519.35 123.20 54429.40 88888.00 2015-11-07 05:50:30.000 311 12519.40 123.25 54429.43 88888.00 2015-11-07 05:50:30.125 311 12519.40 123.22 54429.43 88888.00 2015-11-07 05:50:30.250 311 12519.38 123.22 54429.43 88888.00 2015-11-07 05:50:30.375 311 12519.38 123.25 54429.43 88888.00 2015-11-07 05:50:30.500 311 12519.38 123.25 54429.43 88888.00 2015-11-07 05:50:30.625 311 12519.42 123.28 54429.40 88888.00 2015-11-07 05:50:30.750 311 12519.48 123.30 54429.38 88888.00 2015-11-07 05:50:30.875 311 12519.42 123.33 54429.38 88888.00 2015-11-07 05:50:31.000 311 12519.38 123.38 54429.38 88888.00 2015-11-07 05:50:31.125 311 12519.38 123.40 54429.38 88888.00 2015-11-07 05:50:31.250 311 12519.42 123.40 54429.38 88888.00 2015-11-07 05:50:31.375 311 12519.48 123.40 54429.35 88888.00 2015-11-07 05:50:31.500 311 12519.48 123.42 54429.38 88888.00 2015-11-07 05:50:31.625 311 12519.48 123.50 54429.40 88888.00 2015-11-07 05:50:31.750 311 12519.52 123.50 54429.38 88888.00 2015-11-07 05:50:31.875 311 12519.52 123.47 54429.35 88888.00 2015-11-07 05:50:32.000 311 12519.55 123.53 54429.35 88888.00 2015-11-07 05:50:32.125 311 12519.52 123.55 54429.38 88888.00 2015-11-07 05:50:32.250 311 12519.50 123.60 54429.38 88888.00 2015-11-07 05:50:32.375 311 12519.50 123.62 54429.32 88888.00 2015-11-07 05:50:32.500 311 12519.52 123.65 54429.32 88888.00 2015-11-07 05:50:32.625 311 12519.65 123.65 54429.35 88888.00 2015-11-07 05:50:32.750 311 12519.65 123.65 54429.32 88888.00 2015-11-07 05:50:32.875 311 12519.62 123.67 54429.32 88888.00 2015-11-07 05:50:33.000 311 12519.60 123.70 54429.32 88888.00 2015-11-07 05:50:33.125 311 12519.58 123.67 54429.32 88888.00 2015-11-07 05:50:33.250 311 12519.55 123.70 54429.30 88888.00 2015-11-07 05:50:33.375 311 12519.50 123.75 54429.32 88888.00 2015-11-07 05:50:33.500 311 12519.50 123.78 54429.32 88888.00 2015-11-07 05:50:33.625 311 12519.60 123.80 54429.32 88888.00 2015-11-07 05:50:33.750 311 12519.70 123.80 54429.30 88888.00 2015-11-07 05:50:33.875 311 12519.77 123.85 54429.30 88888.00 2015-11-07 05:50:34.000 311 12519.73 123.85 54429.30 88888.00 2015-11-07 05:50:34.125 311 12519.70 123.83 54429.32 88888.00 2015-11-07 05:50:34.250 311 12519.73 123.80 54429.30 88888.00 2015-11-07 05:50:34.375 311 12519.70 123.83 54429.32 88888.00 2015-11-07 05:50:34.500 311 12519.62 123.85 54429.32 88888.00 2015-11-07 05:50:34.625 311 12519.67 123.85 54429.35 88888.00 2015-11-07 05:50:34.750 311 12519.73 123.85 54429.35 88888.00 2015-11-07 05:50:34.875 311 12519.73 123.83 54429.35 88888.00 2015-11-07 05:50:35.000 311 12519.75 123.85 54429.30 88888.00 2015-11-07 05:50:35.125 311 12519.83 123.85 54429.30 88888.00 2015-11-07 05:50:35.250 311 12519.80 123.83 54429.32 88888.00 2015-11-07 05:50:35.375 311 12519.83 123.85 54429.35 88888.00 2015-11-07 05:50:35.500 311 12519.77 123.85 54429.30 88888.00 2015-11-07 05:50:35.625 311 12519.83 123.88 54429.32 88888.00 2015-11-07 05:50:35.750 311 12519.88 123.88 54429.35 88888.00 2015-11-07 05:50:35.875 311 12519.88 123.88 54429.35 88888.00 2015-11-07 05:50:36.000 311 12519.90 123.88 54429.32 88888.00 2015-11-07 05:50:36.125 311 12519.95 123.92 54429.35 88888.00 2015-11-07 05:50:36.250 311 12519.92 123.88 54429.35 88888.00 2015-11-07 05:50:36.375 311 12520.00 123.90 54429.35 88888.00 2015-11-07 05:50:36.500 311 12519.98 123.90 54429.32 88888.00 2015-11-07 05:50:36.625 311 12519.90 123.92 54429.35 88888.00 2015-11-07 05:50:36.750 311 12519.95 123.97 54429.38 88888.00 2015-11-07 05:50:36.875 311 12519.98 123.97 54429.38 88888.00 2015-11-07 05:50:37.000 311 12520.00 123.97 54429.38 88888.00 2015-11-07 05:50:37.125 311 12519.98 123.97 54429.38 88888.00 2015-11-07 05:50:37.250 311 12520.02 123.95 54429.38 88888.00 2015-11-07 05:50:37.375 311 12520.08 124.00 54429.35 88888.00 2015-11-07 05:50:37.500 311 12520.05 124.00 54429.35 88888.00 2015-11-07 05:50:37.625 311 12520.02 124.00 54429.35 88888.00 2015-11-07 05:50:37.750 311 12520.08 124.00 54429.38 88888.00 2015-11-07 05:50:37.875 311 12520.12 124.00 54429.38 88888.00 2015-11-07 05:50:38.000 311 12520.05 123.97 54429.32 88888.00 2015-11-07 05:50:38.125 311 12520.08 124.03 54429.35 88888.00 2015-11-07 05:50:38.250 311 12520.15 124.03 54429.40 88888.00 2015-11-07 05:50:38.375 311 12520.17 124.05 54429.38 88888.00 2015-11-07 05:50:38.500 311 12520.15 124.05 54429.40 88888.00 2015-11-07 05:50:38.625 311 12520.17 124.05 54429.38 88888.00 2015-11-07 05:50:38.750 311 12520.20 124.08 54429.40 88888.00 2015-11-07 05:50:38.875 311 12520.17 124.08 54429.40 88888.00 2015-11-07 05:50:39.000 311 12520.23 124.08 54429.40 88888.00 2015-11-07 05:50:39.125 311 12520.25 124.05 54429.45 88888.00 2015-11-07 05:50:39.250 311 12520.23 124.08 54429.45 88888.00 2015-11-07 05:50:39.375 311 12520.20 124.10 54429.43 88888.00 2015-11-07 05:50:39.500 311 12520.27 124.12 54429.43 88888.00 2015-11-07 05:50:39.625 311 12520.35 124.15 54429.45 88888.00 2015-11-07 05:50:39.750 311 12520.40 124.17 54429.45 88888.00 2015-11-07 05:50:39.875 311 12520.38 124.17 54429.43 88888.00 2015-11-07 05:50:40.000 311 12520.35 124.17 54429.45 88888.00 2015-11-07 05:50:40.125 311 12520.35 124.17 54429.45 88888.00 2015-11-07 05:50:40.250 311 12520.35 124.20 54429.45 88888.00 2015-11-07 05:50:40.375 311 12520.33 124.20 54429.43 88888.00 2015-11-07 05:50:40.500 311 12520.35 124.20 54429.45 88888.00 2015-11-07 05:50:40.625 311 12520.35 124.22 54429.45 88888.00 2015-11-07 05:50:40.750 311 12520.35 124.28 54429.47 88888.00 2015-11-07 05:50:40.875 311 12520.38 124.25 54429.45 88888.00 2015-11-07 05:50:41.000 311 12520.35 124.22 54429.45 88888.00 2015-11-07 05:50:41.125 311 12520.38 124.25 54429.45 88888.00 2015-11-07 05:50:41.250 311 12520.42 124.28 54429.47 88888.00 2015-11-07 05:50:41.375 311 12520.42 124.28 54429.45 88888.00 2015-11-07 05:50:41.500 311 12520.48 124.33 54429.50 88888.00 2015-11-07 05:50:41.625 311 12520.55 124.33 54429.53 88888.00 2015-11-07 05:50:41.750 311 12520.45 124.35 54429.53 88888.00 2015-11-07 05:50:41.875 311 12520.40 124.38 54429.53 88888.00 2015-11-07 05:50:42.000 311 12520.42 124.40 54429.53 88888.00 2015-11-07 05:50:42.125 311 12520.40 124.40 54429.53 88888.00 2015-11-07 05:50:42.250 311 12520.42 124.42 54429.55 88888.00 2015-11-07 05:50:42.375 311 12520.50 124.42 54429.53 88888.00 2015-11-07 05:50:42.500 311 12520.48 124.45 54429.53 88888.00 2015-11-07 05:50:42.625 311 12520.40 124.45 54429.53 88888.00 2015-11-07 05:50:42.750 311 12520.42 124.50 54429.55 88888.00 2015-11-07 05:50:42.875 311 12520.40 124.50 54429.57 88888.00 2015-11-07 05:50:43.000 311 12520.35 124.53 54429.55 88888.00 2015-11-07 05:50:43.125 311 12520.40 124.50 54429.55 88888.00 2015-11-07 05:50:43.250 311 12520.40 124.50 54429.55 88888.00 2015-11-07 05:50:43.375 311 12520.35 124.55 54429.57 88888.00 2015-11-07 05:50:43.500 311 12520.30 124.60 54429.60 88888.00 2015-11-07 05:50:43.625 311 12520.35 124.58 54429.60 88888.00 2015-11-07 05:50:43.750 311 12520.35 124.60 54429.57 88888.00 2015-11-07 05:50:43.875 311 12520.35 124.62 54429.57 88888.00 2015-11-07 05:50:44.000 311 12520.35 124.62 54429.57 88888.00 2015-11-07 05:50:44.125 311 12520.33 124.67 54429.62 88888.00 2015-11-07 05:50:44.250 311 12520.27 124.65 54429.62 88888.00 2015-11-07 05:50:44.375 311 12520.27 124.70 54429.62 88888.00 2015-11-07 05:50:44.500 311 12520.25 124.72 54429.65 88888.00 2015-11-07 05:50:44.625 311 12520.23 124.72 54429.68 88888.00 2015-11-07 05:50:44.750 311 12520.23 124.75 54429.65 88888.00 2015-11-07 05:50:44.875 311 12520.23 124.75 54429.65 88888.00 2015-11-07 05:50:45.000 311 12520.27 124.75 54429.65 88888.00 2015-11-07 05:50:45.125 311 12520.33 124.78 54429.68 88888.00 2015-11-07 05:50:45.250 311 12520.23 124.78 54429.68 88888.00 2015-11-07 05:50:45.375 311 12520.20 124.83 54429.68 88888.00 2015-11-07 05:50:45.500 311 12520.23 124.83 54429.70 88888.00 2015-11-07 05:50:45.625 311 12520.23 124.83 54429.70 88888.00 2015-11-07 05:50:45.750 311 12520.23 124.88 54429.70 88888.00 2015-11-07 05:50:45.875 311 12520.25 124.88 54429.70 88888.00 2015-11-07 05:50:46.000 311 12520.30 124.92 54429.70 88888.00 2015-11-07 05:50:46.125 311 12520.30 124.97 54429.75 88888.00 2015-11-07 05:50:46.250 311 12520.25 124.92 54429.78 88888.00 2015-11-07 05:50:46.375 311 12520.25 124.92 54429.78 88888.00 2015-11-07 05:50:46.500 311 12520.20 124.95 54429.78 88888.00 2015-11-07 05:50:46.625 311 12520.27 124.95 54429.78 88888.00 2015-11-07 05:50:46.750 311 12520.38 124.97 54429.78 88888.00 2015-11-07 05:50:46.875 311 12520.35 125.00 54429.80 88888.00 2015-11-07 05:50:47.000 311 12520.27 125.03 54429.80 88888.00 2015-11-07 05:50:47.125 311 12520.27 125.05 54429.80 88888.00 2015-11-07 05:50:47.250 311 12520.27 125.08 54429.82 88888.00 2015-11-07 05:50:47.375 311 12520.25 125.05 54429.85 88888.00 2015-11-07 05:50:47.500 311 12520.23 125.10 54429.82 88888.00 2015-11-07 05:50:47.625 311 12520.27 125.12 54429.82 88888.00 2015-11-07 05:50:47.750 311 12520.27 125.12 54429.85 88888.00 2015-11-07 05:50:47.875 311 12520.23 125.15 54429.88 88888.00 2015-11-07 05:50:48.000 311 12520.20 125.15 54429.88 88888.00 2015-11-07 05:50:48.125 311 12520.12 125.22 54429.90 88888.00 2015-11-07 05:50:48.250 311 12520.15 125.28 54429.90 88888.00 2015-11-07 05:50:48.375 311 12520.25 125.28 54429.93 88888.00 2015-11-07 05:50:48.500 311 12520.20 125.28 54429.93 88888.00 2015-11-07 05:50:48.625 311 12520.12 125.33 54429.97 88888.00 2015-11-07 05:50:48.750 311 12520.15 125.35 54429.97 88888.00 2015-11-07 05:50:48.875 311 12520.15 125.38 54429.97 88888.00 2015-11-07 05:50:49.000 311 12520.15 125.40 54429.97 88888.00 2015-11-07 05:50:49.125 311 12520.12 125.40 54430.00 88888.00 2015-11-07 05:50:49.250 311 12520.08 125.45 54430.00 88888.00 2015-11-07 05:50:49.375 311 12520.10 125.47 54430.00 88888.00 2015-11-07 05:50:49.500 311 12520.10 125.50 54430.00 88888.00 2015-11-07 05:50:49.625 311 12520.12 125.53 54430.03 88888.00 2015-11-07 05:50:49.750 311 12520.12 125.55 54430.05 88888.00 2015-11-07 05:50:49.875 311 12520.12 125.55 54430.05 88888.00 2015-11-07 05:50:50.000 311 12520.12 125.53 54430.05 88888.00 2015-11-07 05:50:50.125 311 12520.15 125.58 54430.07 88888.00 2015-11-07 05:50:50.250 311 12520.10 125.58 54430.07 88888.00 2015-11-07 05:50:50.375 311 12520.15 125.58 54430.07 88888.00 2015-11-07 05:50:50.500 311 12520.12 125.60 54430.10 88888.00 2015-11-07 05:50:50.625 311 12520.20 125.62 54430.10 88888.00 2015-11-07 05:50:50.750 311 12520.17 125.62 54430.12 88888.00 2015-11-07 05:50:50.875 311 12520.20 125.65 54430.15 88888.00 2015-11-07 05:50:51.000 311 12520.20 125.67 54430.12 88888.00 2015-11-07 05:50:51.125 311 12520.12 125.65 54430.15 88888.00 2015-11-07 05:50:51.250 311 12520.10 125.67 54430.15 88888.00 2015-11-07 05:50:51.375 311 12520.12 125.70 54430.15 88888.00 2015-11-07 05:50:51.500 311 12520.17 125.72 54430.18 88888.00 2015-11-07 05:50:51.625 311 12520.15 125.75 54430.22 88888.00 2015-11-07 05:50:51.750 311 12520.20 125.78 54430.25 88888.00 2015-11-07 05:50:51.875 311 12520.20 125.83 54430.25 88888.00 2015-11-07 05:50:52.000 311 12520.12 125.85 54430.22 88888.00 2015-11-07 05:50:52.125 311 12520.17 125.83 54430.22 88888.00 2015-11-07 05:50:52.250 311 12520.17 125.83 54430.25 88888.00 2015-11-07 05:50:52.375 311 12520.15 125.85 54430.25 88888.00 2015-11-07 05:50:52.500 311 12520.12 125.85 54430.25 88888.00 2015-11-07 05:50:52.625 311 12520.12 125.83 54430.28 88888.00 2015-11-07 05:50:52.750 311 12520.12 125.83 54430.30 88888.00 2015-11-07 05:50:52.875 311 12520.10 125.83 54430.30 88888.00 2015-11-07 05:50:53.000 311 12520.10 125.88 54430.32 88888.00 2015-11-07 05:50:53.125 311 12520.15 125.90 54430.35 88888.00 2015-11-07 05:50:53.250 311 12520.10 125.92 54430.38 88888.00 2015-11-07 05:50:53.375 311 12520.10 125.92 54430.35 88888.00 2015-11-07 05:50:53.500 311 12520.05 125.85 54430.35 88888.00 2015-11-07 05:50:53.625 311 12520.05 125.85 54430.35 88888.00 2015-11-07 05:50:53.750 311 12520.10 125.85 54430.35 88888.00 2015-11-07 05:50:53.875 311 12520.15 125.85 54430.38 88888.00 2015-11-07 05:50:54.000 311 12520.10 125.88 54430.40 88888.00 2015-11-07 05:50:54.125 311 12520.08 125.88 54430.43 88888.00 2015-11-07 05:50:54.250 311 12520.02 125.88 54430.43 88888.00 2015-11-07 05:50:54.375 311 12520.08 125.88 54430.43 88888.00 2015-11-07 05:50:54.500 311 12520.10 125.90 54430.43 88888.00 2015-11-07 05:50:54.625 311 12520.08 125.90 54430.45 88888.00 2015-11-07 05:50:54.750 311 12520.02 125.90 54430.50 88888.00 2015-11-07 05:50:54.875 311 12519.95 125.95 54430.53 88888.00 2015-11-07 05:50:55.000 311 12519.98 125.95 54430.55 88888.00 2015-11-07 05:50:55.125 311 12519.98 125.95 54430.53 88888.00 2015-11-07 05:50:55.250 311 12519.92 125.90 54430.53 88888.00 2015-11-07 05:50:55.375 311 12519.90 125.90 54430.53 88888.00 2015-11-07 05:50:55.500 311 12519.90 125.95 54430.55 88888.00 2015-11-07 05:50:55.625 311 12519.88 125.95 54430.57 88888.00 2015-11-07 05:50:55.750 311 12519.83 125.95 54430.60 88888.00 2015-11-07 05:50:55.875 311 12519.75 125.92 54430.62 88888.00 2015-11-07 05:50:56.000 311 12519.67 125.95 54430.62 88888.00 2015-11-07 05:50:56.125 311 12519.70 125.95 54430.65 88888.00 2015-11-07 05:50:56.250 311 12519.70 125.97 54430.70 88888.00 2015-11-07 05:50:56.375 311 12519.65 125.92 54430.72 88888.00 2015-11-07 05:50:56.500 311 12519.55 125.95 54430.72 88888.00 2015-11-07 05:50:56.625 311 12519.48 125.95 54430.75 88888.00 2015-11-07 05:50:56.750 311 12519.42 125.97 54430.75 88888.00 2015-11-07 05:50:56.875 311 12519.38 126.00 54430.78 88888.00 2015-11-07 05:50:57.000 311 12519.30 125.97 54430.78 88888.00 2015-11-07 05:50:57.125 311 12519.30 125.97 54430.80 88888.00 2015-11-07 05:50:57.250 311 12519.17 125.97 54430.85 88888.00 2015-11-07 05:50:57.375 311 12519.15 125.97 54430.82 88888.00 2015-11-07 05:50:57.500 311 12519.12 126.03 54430.85 88888.00 2015-11-07 05:50:57.625 311 12519.15 125.95 54430.88 88888.00 2015-11-07 05:50:57.750 311 12519.15 126.00 54430.88 88888.00 2015-11-07 05:50:57.875 311 12519.12 126.03 54430.93 88888.00 2015-11-07 05:50:58.000 311 12519.08 126.08 54430.93 88888.00 2015-11-07 05:50:58.125 311 12518.98 126.05 54430.97 88888.00 2015-11-07 05:50:58.250 311 12518.88 126.00 54431.00 88888.00 2015-11-07 05:50:58.375 311 12518.88 126.03 54431.03 88888.00 2015-11-07 05:50:58.500 311 12518.77 126.05 54431.05 88888.00 2015-11-07 05:50:58.625 311 12518.65 126.08 54431.05 88888.00 2015-11-07 05:50:58.750 311 12518.65 126.05 54431.10 88888.00 2015-11-07 05:50:58.875 311 12518.70 126.10 54431.10 88888.00 2015-11-07 05:50:59.000 311 12518.62 126.08 54431.12 88888.00 2015-11-07 05:50:59.125 311 12518.50 126.05 54431.15 88888.00 2015-11-07 05:50:59.250 311 12518.50 126.03 54431.15 88888.00 2015-11-07 05:50:59.375 311 12518.50 126.05 54431.18 88888.00 2015-11-07 05:50:59.500 311 12518.45 126.10 54431.20 88888.00 2015-11-07 05:50:59.625 311 12518.40 126.12 54431.22 88888.00 2015-11-07 05:50:59.750 311 12518.35 126.10 54431.25 88888.00 2015-11-07 05:50:59.875 311 12518.27 126.10 54431.25 88888.00 2015-11-07 05:51:00.000 311 12518.30 126.10 54431.28 88888.00 2015-11-07 05:51:00.125 311 12518.23 126.12 54431.30 88888.00 2015-11-07 05:51:00.250 311 12518.12 126.12 54431.30 88888.00 2015-11-07 05:51:00.375 311 12518.20 126.12 54431.35 88888.00 2015-11-07 05:51:00.500 311 12518.17 126.15 54431.35 88888.00 2015-11-07 05:51:00.625 311 12518.10 126.15 54431.38 88888.00 2015-11-07 05:51:00.750 311 12518.00 126.15 54431.40 88888.00 2015-11-07 05:51:00.875 311 12517.92 126.15 54431.45 88888.00 2015-11-07 05:51:01.000 311 12517.85 126.15 54431.45 88888.00 2015-11-07 05:51:01.125 311 12517.83 126.12 54431.47 88888.00 2015-11-07 05:51:01.250 311 12517.73 126.10 54431.50 88888.00 2015-11-07 05:51:01.375 311 12517.73 126.10 54431.47 88888.00 2015-11-07 05:51:01.500 311 12517.70 126.17 54431.50 88888.00 2015-11-07 05:51:01.625 311 12517.67 126.17 54431.55 88888.00 2015-11-07 05:51:01.750 311 12517.67 126.20 54431.55 88888.00 2015-11-07 05:51:01.875 311 12517.62 126.17 54431.60 88888.00 2015-11-07 05:51:02.000 311 12517.58 126.15 54431.60 88888.00 2015-11-07 05:51:02.125 311 12517.60 126.10 54431.60 88888.00 2015-11-07 05:51:02.250 311 12517.58 126.10 54431.65 88888.00 2015-11-07 05:51:02.375 311 12517.55 126.12 54431.70 88888.00 2015-11-07 05:51:02.500 311 12517.45 126.15 54431.70 88888.00 2015-11-07 05:51:02.625 311 12517.40 126.17 54431.72 88888.00 2015-11-07 05:51:02.750 311 12517.40 126.15 54431.70 88888.00 2015-11-07 05:51:02.875 311 12517.40 126.12 54431.75 88888.00 2015-11-07 05:51:03.000 311 12517.35 126.12 54431.78 88888.00 2015-11-07 05:51:03.125 311 12517.27 126.17 54431.80 88888.00 2015-11-07 05:51:03.250 311 12517.15 126.15 54431.82 88888.00 2015-11-07 05:51:03.375 311 12517.12 126.17 54431.85 88888.00 2015-11-07 05:51:03.500 311 12517.15 126.22 54431.88 88888.00 2015-11-07 05:51:03.625 311 12517.17 126.25 54431.88 88888.00 2015-11-07 05:51:03.750 311 12517.12 126.22 54431.88 88888.00 2015-11-07 05:51:03.875 311 12517.12 126.22 54431.90 88888.00 2015-11-07 05:51:04.000 311 12517.08 126.25 54431.93 88888.00 2015-11-07 05:51:04.125 311 12517.02 126.22 54431.95 88888.00 2015-11-07 05:51:04.250 311 12516.98 126.17 54431.97 88888.00 2015-11-07 05:51:04.375 311 12516.95 126.20 54431.97 88888.00 2015-11-07 05:51:04.500 311 12516.88 126.22 54432.00 88888.00 2015-11-07 05:51:04.625 311 12516.83 126.28 54432.03 88888.00 2015-11-07 05:51:04.750 311 12516.77 126.28 54432.03 88888.00 2015-11-07 05:51:04.875 311 12516.70 126.22 54432.03 88888.00 2015-11-07 05:51:05.000 311 12516.73 126.20 54432.05 88888.00 2015-11-07 05:51:05.125 311 12516.73 126.22 54432.10 88888.00 2015-11-07 05:51:05.250 311 12516.67 126.22 54432.12 88888.00 2015-11-07 05:51:05.375 311 12516.62 126.25 54432.12 88888.00 2015-11-07 05:51:05.500 311 12516.58 126.25 54432.15 88888.00 2015-11-07 05:51:05.625 311 12516.58 126.25 54432.20 88888.00 2015-11-07 05:51:05.750 311 12516.60 126.22 54432.20 88888.00 2015-11-07 05:51:05.875 311 12516.55 126.25 54432.25 88888.00 2015-11-07 05:51:06.000 311 12516.55 126.22 54432.25 88888.00 2015-11-07 05:51:06.125 311 12516.55 126.17 54432.30 88888.00 2015-11-07 05:51:06.250 311 12516.55 126.20 54432.30 88888.00 2015-11-07 05:51:06.375 311 12516.40 126.20 54432.32 88888.00 2015-11-07 05:51:06.500 311 12516.30 126.20 54432.35 88888.00 2015-11-07 05:51:06.625 311 12516.25 126.20 54432.38 88888.00 2015-11-07 05:51:06.750 311 12516.25 126.20 54432.40 88888.00 2015-11-07 05:51:06.875 311 12516.23 126.20 54432.43 88888.00 2015-11-07 05:51:07.000 311 12516.20 126.15 54432.45 88888.00 2015-11-07 05:51:07.125 311 12516.20 126.15 54432.45 88888.00 2015-11-07 05:51:07.250 311 12516.17 126.15 54432.45 88888.00 2015-11-07 05:51:07.375 311 12516.17 126.15 54432.47 88888.00 2015-11-07 05:51:07.500 311 12516.10 126.15 54432.53 88888.00 2015-11-07 05:51:07.625 311 12515.98 126.15 54432.55 88888.00 2015-11-07 05:51:07.750 311 12515.92 126.17 54432.57 88888.00 2015-11-07 05:51:07.875 311 12515.92 126.15 54432.57 88888.00 2015-11-07 05:51:08.000 311 12515.95 126.15 54432.62 88888.00 2015-11-07 05:51:08.125 311 12515.90 126.10 54432.68 88888.00 2015-11-07 05:51:08.250 311 12515.83 126.10 54432.65 88888.00 2015-11-07 05:51:08.375 311 12515.80 126.12 54432.65 88888.00 2015-11-07 05:51:08.500 311 12515.80 126.15 54432.68 88888.00 2015-11-07 05:51:08.625 311 12515.83 126.17 54432.72 88888.00 2015-11-07 05:51:08.750 311 12515.83 126.20 54432.78 88888.00 2015-11-07 05:51:08.875 311 12515.75 126.17 54432.78 88888.00 2015-11-07 05:51:09.000 311 12515.67 126.15 54432.75 88888.00 2015-11-07 05:51:09.125 311 12515.60 126.15 54432.80 88888.00 2015-11-07 05:51:09.250 311 12515.50 126.12 54432.82 88888.00 2015-11-07 05:51:09.375 311 12515.52 126.15 54432.85 88888.00 2015-11-07 05:51:09.500 311 12515.52 126.17 54432.90 88888.00 2015-11-07 05:51:09.625 311 12515.45 126.17 54432.90 88888.00 2015-11-07 05:51:09.750 311 12515.42 126.17 54432.93 88888.00 2015-11-07 05:51:09.875 311 12515.42 126.15 54432.97 88888.00 2015-11-07 05:51:10.000 311 12515.38 126.17 54432.97 88888.00 2015-11-07 05:51:10.125 311 12515.27 126.20 54433.03 88888.00 2015-11-07 05:51:10.250 311 12515.20 126.20 54433.03 88888.00 2015-11-07 05:51:10.375 311 12515.20 126.20 54433.03 88888.00 2015-11-07 05:51:10.500 311 12515.15 126.20 54433.10 88888.00 2015-11-07 05:51:10.625 311 12515.12 126.22 54433.15 88888.00 2015-11-07 05:51:10.750 311 12515.05 126.22 54433.15 88888.00 2015-11-07 05:51:10.875 311 12514.95 126.20 54433.18 88888.00 2015-11-07 05:51:11.000 311 12514.88 126.20 54433.18 88888.00 2015-11-07 05:51:11.125 311 12514.85 126.20 54433.20 88888.00 2015-11-07 05:51:11.250 311 12514.80 126.20 54433.22 88888.00 2015-11-07 05:51:11.375 311 12514.75 126.20 54433.28 88888.00 2015-11-07 05:51:11.500 311 12514.67 126.22 54433.28 88888.00 2015-11-07 05:51:11.625 311 12514.60 126.22 54433.28 88888.00 2015-11-07 05:51:11.750 311 12514.58 126.22 54433.30 88888.00 2015-11-07 05:51:11.875 311 12514.50 126.20 54433.32 88888.00 2015-11-07 05:51:12.000 311 12514.52 126.20 54433.32 88888.00 2015-11-07 05:51:12.125 311 12514.50 126.20 54433.38 88888.00 2015-11-07 05:51:12.250 311 12514.45 126.17 54433.40 88888.00 2015-11-07 05:51:12.375 311 12514.38 126.20 54433.40 88888.00 2015-11-07 05:51:12.500 311 12514.27 126.20 54433.45 88888.00 2015-11-07 05:51:12.625 311 12514.27 126.22 54433.53 88888.00 2015-11-07 05:51:12.750 311 12514.23 126.20 54433.53 88888.00 2015-11-07 05:51:12.875 311 12514.20 126.22 54433.55 88888.00 2015-11-07 05:51:13.000 311 12514.20 126.25 54433.55 88888.00 2015-11-07 05:51:13.125 311 12514.15 126.22 54433.60 88888.00 2015-11-07 05:51:13.250 311 12514.08 126.17 54433.62 88888.00 2015-11-07 05:51:13.375 311 12514.00 126.20 54433.65 88888.00 2015-11-07 05:51:13.500 311 12513.95 126.20 54433.65 88888.00 2015-11-07 05:51:13.625 311 12513.90 126.17 54433.68 88888.00 2015-11-07 05:51:13.750 311 12513.83 126.17 54433.72 88888.00 2015-11-07 05:51:13.875 311 12513.73 126.17 54433.75 88888.00 2015-11-07 05:51:14.000 311 12513.67 126.17 54433.78 88888.00 2015-11-07 05:51:14.125 311 12513.62 126.20 54433.80 88888.00 2015-11-07 05:51:14.250 311 12513.58 126.17 54433.80 88888.00 2015-11-07 05:51:14.375 311 12513.58 126.15 54433.82 88888.00 2015-11-07 05:51:14.500 311 12513.52 126.15 54433.85 88888.00 2015-11-07 05:51:14.625 311 12513.48 126.15 54433.90 88888.00 2015-11-07 05:51:14.750 311 12513.40 126.17 54433.93 88888.00 2015-11-07 05:51:14.875 311 12513.35 126.17 54433.95 88888.00 2015-11-07 05:51:15.000 311 12513.33 126.15 54434.00 88888.00 2015-11-07 05:51:15.125 311 12513.30 126.20 54434.03 88888.00 2015-11-07 05:51:15.250 311 12513.20 126.22 54434.05 88888.00 2015-11-07 05:51:15.375 311 12513.10 126.20 54434.10 88888.00 2015-11-07 05:51:15.500 311 12513.00 126.15 54434.10 88888.00 2015-11-07 05:51:15.625 311 12512.92 126.10 54434.12 88888.00 2015-11-07 05:51:15.750 311 12512.92 126.08 54434.15 88888.00 2015-11-07 05:51:15.875 311 12512.88 126.05 54434.18 88888.00 2015-11-07 05:51:16.000 311 12512.80 126.08 54434.20 88888.00 2015-11-07 05:51:16.125 311 12512.70 126.08 54434.28 88888.00 2015-11-07 05:51:16.250 311 12512.60 126.05 54434.32 88888.00 2015-11-07 05:51:16.375 311 12512.58 126.03 54434.32 88888.00 2015-11-07 05:51:16.500 311 12512.55 126.08 54434.32 88888.00 2015-11-07 05:51:16.625 311 12512.52 126.10 54434.38 88888.00 2015-11-07 05:51:16.750 311 12512.48 126.10 54434.40 88888.00 2015-11-07 05:51:16.875 311 12512.42 126.08 54434.45 88888.00 2015-11-07 05:51:17.000 311 12512.38 126.05 54434.45 88888.00 2015-11-07 05:51:17.125 311 12512.25 126.05 54434.50 88888.00 2015-11-07 05:51:17.250 311 12512.15 126.05 54434.53 88888.00 2015-11-07 05:51:17.375 311 12512.12 126.05 54434.55 88888.00 2015-11-07 05:51:17.500 311 12512.08 126.05 54434.57 88888.00 2015-11-07 05:51:17.625 311 12512.00 126.05 54434.60 88888.00 2015-11-07 05:51:17.750 311 12511.98 126.00 54434.62 88888.00 2015-11-07 05:51:17.875 311 12511.92 126.03 54434.68 88888.00 2015-11-07 05:51:18.000 311 12511.80 126.05 54434.68 88888.00 2015-11-07 05:51:18.125 311 12511.67 126.03 54434.75 88888.00 2015-11-07 05:51:18.250 311 12511.55 126.00 54434.80 88888.00 2015-11-07 05:51:18.375 311 12511.52 125.97 54434.80 88888.00 2015-11-07 05:51:18.500 311 12511.48 126.03 54434.85 88888.00 2015-11-07 05:51:18.625 311 12511.38 126.03 54434.82 88888.00 2015-11-07 05:51:18.750 311 12511.38 126.08 54434.88 88888.00 2015-11-07 05:51:18.875 311 12511.35 126.08 54434.93 88888.00 2015-11-07 05:51:19.000 311 12511.25 126.03 54434.95 88888.00 2015-11-07 05:51:19.125 311 12511.15 126.00 54435.03 88888.00 2015-11-07 05:51:19.250 311 12511.05 125.92 54435.05 88888.00 2015-11-07 05:51:19.375 311 12511.02 126.00 54435.07 88888.00 2015-11-07 05:51:19.500 311 12510.95 126.00 54435.12 88888.00 2015-11-07 05:51:19.625 311 12510.83 125.97 54435.15 88888.00 2015-11-07 05:51:19.750 311 12510.75 126.00 54435.15 88888.00 2015-11-07 05:51:19.875 311 12510.70 125.97 54435.20 88888.00 2015-11-07 05:51:20.000 311 12510.60 125.97 54435.20 88888.00 2015-11-07 05:51:20.125 311 12510.52 125.95 54435.22 88888.00 2015-11-07 05:51:20.250 311 12510.50 125.95 54435.25 88888.00 2015-11-07 05:51:20.375 311 12510.48 125.97 54435.30 88888.00 2015-11-07 05:51:20.500 311 12510.42 125.97 54435.35 88888.00 2015-11-07 05:51:20.625 311 12510.38 125.92 54435.38 88888.00 2015-11-07 05:51:20.750 311 12510.33 125.90 54435.38 88888.00 2015-11-07 05:51:20.875 311 12510.20 125.88 54435.43 88888.00 2015-11-07 05:51:21.000 311 12510.08 125.85 54435.45 88888.00 2015-11-07 05:51:21.125 311 12510.00 125.90 54435.47 88888.00 2015-11-07 05:51:21.250 311 12509.92 125.90 54435.50 88888.00 2015-11-07 05:51:21.375 311 12509.85 125.90 54435.53 88888.00 2015-11-07 05:51:21.500 311 12509.85 125.90 54435.55 88888.00 2015-11-07 05:51:21.625 311 12509.85 125.85 54435.60 88888.00 2015-11-07 05:51:21.750 311 12509.70 125.90 54435.62 88888.00 2015-11-07 05:51:21.875 311 12509.60 125.90 54435.65 88888.00 2015-11-07 05:51:22.000 311 12509.58 125.90 54435.65 88888.00 2015-11-07 05:51:22.125 311 12509.58 125.92 54435.70 88888.00 2015-11-07 05:51:22.250 311 12509.52 125.90 54435.75 88888.00 2015-11-07 05:51:22.375 311 12509.50 125.90 54435.75 88888.00 2015-11-07 05:51:22.500 311 12509.40 125.90 54435.78 88888.00 2015-11-07 05:51:22.625 311 12509.35 125.95 54435.80 88888.00 2015-11-07 05:51:22.750 311 12509.30 125.92 54435.85 88888.00 2015-11-07 05:51:22.875 311 12509.17 125.92 54435.88 88888.00 2015-11-07 05:51:23.000 311 12509.10 125.90 54435.88 88888.00 2015-11-07 05:51:23.125 311 12509.08 125.88 54435.95 88888.00 2015-11-07 05:51:23.250 311 12508.98 125.85 54435.95 88888.00 2015-11-07 05:51:23.375 311 12508.92 125.88 54436.00 88888.00 2015-11-07 05:51:23.500 311 12508.88 125.90 54436.00 88888.00 2015-11-07 05:51:23.625 311 12508.83 125.88 54436.03 88888.00 2015-11-07 05:51:23.750 311 12508.77 125.90 54436.07 88888.00 2015-11-07 05:51:23.875 311 12508.70 125.88 54436.10 88888.00 2015-11-07 05:51:24.000 311 12508.62 125.90 54436.10 88888.00 2015-11-07 05:51:24.125 311 12508.60 125.95 54436.15 88888.00 2015-11-07 05:51:24.250 311 12508.45 125.95 54436.18 88888.00 2015-11-07 05:51:24.375 311 12508.40 125.92 54436.18 88888.00 2015-11-07 05:51:24.500 311 12508.38 125.85 54436.20 88888.00 2015-11-07 05:51:24.625 311 12508.33 125.90 54436.22 88888.00 2015-11-07 05:51:24.750 311 12508.25 125.90 54436.25 88888.00 2015-11-07 05:51:24.875 311 12508.12 125.85 54436.28 88888.00 2015-11-07 05:51:25.000 311 12508.08 125.85 54436.32 88888.00 2015-11-07 05:51:25.125 311 12508.00 125.85 54436.32 88888.00 2015-11-07 05:51:25.250 311 12508.00 125.85 54436.35 88888.00 2015-11-07 05:51:25.375 311 12508.00 125.85 54436.35 88888.00 2015-11-07 05:51:25.500 311 12507.92 125.83 54436.40 88888.00 2015-11-07 05:51:25.625 311 12507.80 125.83 54436.43 88888.00 2015-11-07 05:51:25.750 311 12507.75 125.83 54436.47 88888.00 2015-11-07 05:51:25.875 311 12507.70 125.85 54436.50 88888.00 2015-11-07 05:51:26.000 311 12507.60 125.88 54436.55 88888.00 2015-11-07 05:51:26.125 311 12507.50 125.85 54436.55 88888.00 2015-11-07 05:51:26.250 311 12507.42 125.83 54436.57 88888.00 2015-11-07 05:51:26.375 311 12507.35 125.88 54436.60 88888.00 2015-11-07 05:51:26.500 311 12507.33 125.88 54436.62 88888.00 2015-11-07 05:51:26.625 311 12507.27 125.80 54436.65 88888.00 2015-11-07 05:51:26.750 311 12507.17 125.78 54436.68 88888.00 2015-11-07 05:51:26.875 311 12507.12 125.80 54436.70 88888.00 2015-11-07 05:51:27.000 311 12507.12 125.83 54436.70 88888.00 2015-11-07 05:51:27.125 311 12507.08 125.80 54436.72 88888.00 2015-11-07 05:51:27.250 311 12507.00 125.75 54436.72 88888.00 2015-11-07 05:51:27.375 311 12506.98 125.75 54436.75 88888.00 2015-11-07 05:51:27.500 311 12506.88 125.80 54436.78 88888.00 2015-11-07 05:51:27.625 311 12506.88 125.85 54436.82 88888.00 2015-11-07 05:51:27.750 311 12506.85 125.83 54436.82 88888.00 2015-11-07 05:51:27.875 311 12506.83 125.83 54436.85 88888.00 2015-11-07 05:51:28.000 311 12506.73 125.85 54436.88 88888.00 2015-11-07 05:51:28.125 311 12506.58 125.83 54436.90 88888.00 2015-11-07 05:51:28.250 311 12506.52 125.83 54436.93 88888.00 2015-11-07 05:51:28.375 311 12506.50 125.83 54436.93 88888.00 2015-11-07 05:51:28.500 311 12506.50 125.78 54436.97 88888.00 2015-11-07 05:51:28.625 311 12506.40 125.80 54437.03 88888.00 2015-11-07 05:51:28.750 311 12506.35 125.83 54437.03 88888.00 2015-11-07 05:51:28.875 311 12506.38 125.80 54437.05 88888.00 2015-11-07 05:51:29.000 311 12506.30 125.80 54437.05 88888.00 2015-11-07 05:51:29.125 311 12506.23 125.78 54437.07 88888.00 2015-11-07 05:51:29.250 311 12506.10 125.75 54437.07 88888.00 2015-11-07 05:51:29.375 311 12506.17 125.78 54437.12 88888.00 2015-11-07 05:51:29.500 311 12506.20 125.85 54437.18 88888.00 2015-11-07 05:51:29.625 311 12506.12 125.83 54437.18 88888.00 2015-11-07 05:51:29.750 311 12506.02 125.83 54437.20 88888.00 2015-11-07 05:51:29.875 311 12505.98 125.83 54437.25 88888.00 2015-11-07 05:51:30.000 311 12505.88 125.83 54437.25 88888.00 2015-11-07 05:51:30.125 311 12505.80 125.83 54437.28 88888.00 2015-11-07 05:51:30.250 311 12505.73 125.83 54437.30 88888.00 2015-11-07 05:51:30.375 311 12505.75 125.88 54437.32 88888.00 2015-11-07 05:51:30.500 311 12505.77 125.88 54437.35 88888.00 2015-11-07 05:51:30.625 311 12505.73 125.85 54437.35 88888.00 2015-11-07 05:51:30.750 311 12505.60 125.85 54437.32 88888.00 2015-11-07 05:51:30.875 311 12505.52 125.85 54437.38 88888.00 2015-11-07 05:51:31.000 311 12505.48 125.83 54437.38 88888.00 2015-11-07 05:51:31.125 311 12505.42 125.83 54437.43 88888.00 2015-11-07 05:51:31.250 311 12505.35 125.85 54437.45 88888.00 2015-11-07 05:51:31.375 311 12505.35 125.85 54437.45 88888.00 2015-11-07 05:51:31.500 311 12505.35 125.85 54437.50 88888.00 2015-11-07 05:51:31.625 311 12505.27 125.85 54437.53 88888.00 2015-11-07 05:51:31.750 311 12505.25 125.85 54437.53 88888.00 2015-11-07 05:51:31.875 311 12505.23 125.88 54437.55 88888.00 2015-11-07 05:51:32.000 311 12505.17 125.85 54437.55 88888.00 2015-11-07 05:51:32.125 311 12505.10 125.88 54437.57 88888.00 2015-11-07 05:51:32.250 311 12504.98 125.88 54437.60 88888.00 2015-11-07 05:51:32.375 311 12504.92 125.88 54437.62 88888.00 2015-11-07 05:51:32.500 311 12504.92 125.92 54437.65 88888.00 2015-11-07 05:51:32.625 311 12504.83 125.92 54437.68 88888.00 2015-11-07 05:51:32.750 311 12504.75 125.92 54437.65 88888.00 2015-11-07 05:51:32.875 311 12504.73 125.95 54437.68 88888.00 2015-11-07 05:51:33.000 311 12504.70 125.97 54437.68 88888.00 2015-11-07 05:51:33.125 311 12504.60 125.92 54437.70 88888.00 2015-11-07 05:51:33.250 311 12504.45 125.92 54437.72 88888.00 2015-11-07 05:51:33.375 311 12504.38 125.97 54437.75 88888.00 2015-11-07 05:51:33.500 311 12504.35 126.00 54437.78 88888.00 2015-11-07 05:51:33.625 311 12504.27 126.00 54437.80 88888.00 2015-11-07 05:51:33.750 311 12504.23 126.00 54437.82 88888.00 2015-11-07 05:51:33.875 311 12504.15 126.03 54437.85 88888.00 2015-11-07 05:51:34.000 311 12504.12 126.08 54437.88 88888.00 2015-11-07 05:51:34.125 311 12504.08 126.08 54437.93 88888.00 2015-11-07 05:51:34.250 311 12504.00 126.05 54437.93 88888.00 2015-11-07 05:51:34.375 311 12503.95 126.03 54437.90 88888.00 2015-11-07 05:51:34.500 311 12503.92 126.03 54437.93 88888.00 2015-11-07 05:51:34.625 311 12503.88 126.05 54437.97 88888.00 2015-11-07 05:51:34.750 311 12503.83 126.08 54437.97 88888.00 2015-11-07 05:51:34.875 311 12503.75 126.05 54438.00 88888.00 2015-11-07 05:51:35.000 311 12503.70 126.05 54437.97 88888.00 2015-11-07 05:51:35.125 311 12503.70 126.08 54438.03 88888.00 2015-11-07 05:51:35.250 311 12503.58 126.12 54438.03 88888.00 2015-11-07 05:51:35.375 311 12503.52 126.08 54438.00 88888.00 2015-11-07 05:51:35.500 311 12503.52 126.10 54438.05 88888.00 2015-11-07 05:51:35.625 311 12503.50 126.12 54438.07 88888.00 2015-11-07 05:51:35.750 311 12503.45 126.12 54438.07 88888.00 2015-11-07 05:51:35.875 311 12503.38 126.15 54438.10 88888.00 2015-11-07 05:51:36.000 311 12503.35 126.17 54438.10 88888.00 2015-11-07 05:51:36.125 311 12503.33 126.17 54438.12 88888.00 2015-11-07 05:51:36.250 311 12503.23 126.15 54438.15 88888.00 2015-11-07 05:51:36.375 311 12503.23 126.15 54438.15 88888.00 2015-11-07 05:51:36.500 311 12503.17 126.17 54438.18 88888.00 2015-11-07 05:51:36.625 311 12503.15 126.20 54438.18 88888.00 2015-11-07 05:51:36.750 311 12503.12 126.22 54438.22 88888.00 2015-11-07 05:51:36.875 311 12503.10 126.17 54438.22 88888.00 2015-11-07 05:51:37.000 311 12503.08 126.17 54438.22 88888.00 2015-11-07 05:51:37.125 311 12502.98 126.20 54438.25 88888.00 2015-11-07 05:51:37.250 311 12502.92 126.25 54438.28 88888.00 2015-11-07 05:51:37.375 311 12502.90 126.30 54438.28 88888.00 2015-11-07 05:51:37.500 311 12502.88 126.30 54438.25 88888.00 2015-11-07 05:51:37.625 311 12502.85 126.30 54438.25 88888.00 2015-11-07 05:51:37.750 311 12502.83 126.30 54438.28 88888.00 2015-11-07 05:51:37.875 311 12502.73 126.30 54438.25 88888.00 2015-11-07 05:51:38.000 311 12502.67 126.30 54438.25 88888.00 2015-11-07 05:51:38.125 311 12502.65 126.33 54438.28 88888.00 2015-11-07 05:51:38.250 311 12502.58 126.30 54438.30 88888.00 2015-11-07 05:51:38.375 311 12502.58 126.30 54438.30 88888.00 2015-11-07 05:51:38.500 311 12502.60 126.28 54438.30 88888.00 2015-11-07 05:51:38.625 311 12502.50 126.28 54438.32 88888.00 2015-11-07 05:51:38.750 311 12502.42 126.28 54438.35 88888.00 2015-11-07 05:51:38.875 311 12502.42 126.25 54438.35 88888.00 2015-11-07 05:51:39.000 311 12502.40 126.25 54438.35 88888.00 2015-11-07 05:51:39.125 311 12502.35 126.25 54438.38 88888.00 2015-11-07 05:51:39.250 311 12502.27 126.20 54438.38 88888.00 2015-11-07 05:51:39.375 311 12502.20 126.20 54438.38 88888.00 2015-11-07 05:51:39.500 311 12502.15 126.20 54438.38 88888.00 2015-11-07 05:51:39.625 311 12502.17 126.22 54438.38 88888.00 2015-11-07 05:51:39.750 311 12502.08 126.22 54438.43 88888.00 2015-11-07 05:51:39.875 311 12502.05 126.17 54438.40 88888.00 2015-11-07 05:51:40.000 311 12502.02 126.12 54438.40 88888.00 2015-11-07 05:51:40.125 311 12502.00 126.10 54438.43 88888.00 2015-11-07 05:51:40.250 311 12501.98 126.12 54438.43 88888.00 2015-11-07 05:51:40.375 311 12501.92 126.12 54438.43 88888.00 2015-11-07 05:51:40.500 311 12501.92 126.10 54438.45 88888.00 2015-11-07 05:51:40.625 311 12501.83 126.08 54438.47 88888.00 2015-11-07 05:51:40.750 311 12501.77 126.08 54438.47 88888.00 2015-11-07 05:51:40.875 311 12501.70 126.10 54438.50 88888.00 2015-11-07 05:51:41.000 311 12501.67 126.12 54438.47 88888.00 2015-11-07 05:51:41.125 311 12501.65 126.12 54438.50 88888.00 2015-11-07 05:51:41.250 311 12501.55 126.12 54438.50 88888.00 2015-11-07 05:51:41.375 311 12501.58 126.12 54438.50 88888.00 2015-11-07 05:51:41.500 311 12501.52 126.12 54438.50 88888.00 2015-11-07 05:51:41.625 311 12501.45 126.10 54438.53 88888.00 2015-11-07 05:51:41.750 311 12501.45 126.10 54438.53 88888.00 2015-11-07 05:51:41.875 311 12501.48 126.08 54438.55 88888.00 2015-11-07 05:51:42.000 311 12501.45 126.08 54438.55 88888.00 2015-11-07 05:51:42.125 311 12501.35 126.10 54438.55 88888.00 2015-11-07 05:51:42.250 311 12501.25 126.10 54438.60 88888.00 2015-11-07 05:51:42.375 311 12501.23 126.10 54438.57 88888.00 2015-11-07 05:51:42.500 311 12501.23 126.08 54438.57 88888.00 2015-11-07 05:51:42.625 311 12501.23 126.08 54438.57 88888.00 2015-11-07 05:51:42.750 311 12501.23 126.08 54438.60 88888.00 2015-11-07 05:51:42.875 311 12501.20 126.03 54438.60 88888.00 2015-11-07 05:51:43.000 311 12501.20 126.03 54438.60 88888.00 2015-11-07 05:51:43.125 311 12501.17 126.05 54438.65 88888.00 2015-11-07 05:51:43.250 311 12501.17 126.10 54438.65 88888.00 2015-11-07 05:51:43.375 311 12501.20 126.10 54438.65 88888.00 2015-11-07 05:51:43.500 311 12501.17 126.10 54438.65 88888.00 2015-11-07 05:51:43.625 311 12501.10 126.05 54438.62 88888.00 2015-11-07 05:51:43.750 311 12501.02 126.05 54438.65 88888.00 2015-11-07 05:51:43.875 311 12501.08 126.05 54438.65 88888.00 2015-11-07 05:51:44.000 311 12501.05 126.08 54438.65 88888.00 2015-11-07 05:51:44.125 311 12500.95 126.03 54438.65 88888.00 2015-11-07 05:51:44.250 311 12500.90 126.00 54438.68 88888.00 2015-11-07 05:51:44.375 311 12500.85 126.05 54438.70 88888.00 2015-11-07 05:51:44.500 311 12500.85 126.08 54438.70 88888.00 2015-11-07 05:51:44.625 311 12500.90 126.05 54438.70 88888.00 2015-11-07 05:51:44.750 311 12500.90 126.08 54438.70 88888.00 2015-11-07 05:51:44.875 311 12500.92 126.08 54438.70 88888.00 2015-11-07 05:51:45.000 311 12500.90 126.08 54438.70 88888.00 2015-11-07 05:51:45.125 311 12500.90 126.08 54438.70 88888.00 2015-11-07 05:51:45.250 311 12500.83 126.05 54438.72 88888.00 2015-11-07 05:51:45.375 311 12500.77 126.08 54438.72 88888.00 2015-11-07 05:51:45.500 311 12500.75 126.08 54438.72 88888.00 2015-11-07 05:51:45.625 311 12500.75 126.10 54438.72 88888.00 2015-11-07 05:51:45.750 311 12500.77 126.08 54438.72 88888.00 2015-11-07 05:51:45.875 311 12500.75 126.05 54438.78 88888.00 2015-11-07 05:51:46.000 311 12500.83 126.05 54438.72 88888.00 2015-11-07 05:51:46.125 311 12500.88 126.08 54438.75 88888.00 2015-11-07 05:51:46.250 311 12500.80 126.12 54438.72 88888.00 2015-11-07 05:51:46.375 311 12500.80 126.10 54438.75 88888.00 2015-11-07 05:51:46.500 311 12500.75 126.08 54438.70 88888.00 2015-11-07 05:51:46.625 311 12500.75 126.03 54438.72 88888.00 2015-11-07 05:51:46.750 311 12500.77 126.05 54438.72 88888.00 2015-11-07 05:51:46.875 311 12500.75 126.05 54438.72 88888.00 2015-11-07 05:51:47.000 311 12500.70 126.05 54438.75 88888.00 2015-11-07 05:51:47.125 311 12500.67 126.08 54438.78 88888.00 2015-11-07 05:51:47.250 311 12500.67 126.08 54438.78 88888.00 2015-11-07 05:51:47.375 311 12500.60 126.08 54438.78 88888.00 2015-11-07 05:51:47.500 311 12500.55 126.12 54438.75 88888.00 2015-11-07 05:51:47.625 311 12500.52 126.12 54438.75 88888.00 2015-11-07 05:51:47.750 311 12500.52 126.08 54438.78 88888.00 2015-11-07 05:51:47.875 311 12500.50 126.12 54438.72 88888.00 2015-11-07 05:51:48.000 311 12500.48 126.10 54438.75 88888.00 2015-11-07 05:51:48.125 311 12500.50 126.10 54438.78 88888.00 2015-11-07 05:51:48.250 311 12500.52 126.12 54438.78 88888.00 2015-11-07 05:51:48.375 311 12500.52 126.12 54438.78 88888.00 2015-11-07 05:51:48.500 311 12500.45 126.12 54438.78 88888.00 2015-11-07 05:51:48.625 311 12500.40 126.15 54438.78 88888.00 2015-11-07 05:51:48.750 311 12500.38 126.15 54438.80 88888.00 2015-11-07 05:51:48.875 311 12500.38 126.15 54438.75 88888.00 2015-11-07 05:51:49.000 311 12500.40 126.15 54438.75 88888.00 2015-11-07 05:51:49.125 311 12500.42 126.12 54438.78 88888.00 2015-11-07 05:51:49.250 311 12500.48 126.10 54438.78 88888.00 2015-11-07 05:51:49.375 311 12500.45 126.10 54438.78 88888.00 2015-11-07 05:51:49.500 311 12500.38 126.15 54438.80 88888.00 2015-11-07 05:51:49.625 311 12500.35 126.20 54438.78 88888.00 2015-11-07 05:51:49.750 311 12500.33 126.22 54438.80 88888.00 2015-11-07 05:51:49.875 311 12500.45 126.17 54438.80 88888.00 2015-11-07 05:51:50.000 311 12500.48 126.17 54438.80 88888.00 2015-11-07 05:51:50.125 311 12500.35 126.20 54438.80 88888.00 2015-11-07 05:51:50.250 311 12500.33 126.20 54438.82 88888.00 2015-11-07 05:51:50.375 311 12500.30 126.25 54438.82 88888.00 2015-11-07 05:51:50.500 311 12500.27 126.22 54438.78 88888.00 2015-11-07 05:51:50.625 311 12500.30 126.22 54438.80 88888.00 2015-11-07 05:51:50.750 311 12500.30 126.25 54438.78 88888.00 2015-11-07 05:51:50.875 311 12500.30 126.28 54438.82 88888.00 2015-11-07 05:51:51.000 311 12500.33 126.28 54438.82 88888.00 2015-11-07 05:51:51.125 311 12500.38 126.30 54438.82 88888.00 2015-11-07 05:51:51.250 311 12500.33 126.28 54438.82 88888.00 2015-11-07 05:51:51.375 311 12500.27 126.28 54438.78 88888.00 2015-11-07 05:51:51.500 311 12500.23 126.25 54438.82 88888.00 2015-11-07 05:51:51.625 311 12500.27 126.25 54438.85 88888.00 2015-11-07 05:51:51.750 311 12500.27 126.28 54438.85 88888.00 2015-11-07 05:51:51.875 311 12500.25 126.28 54438.85 88888.00 2015-11-07 05:51:52.000 311 12500.20 126.28 54438.85 88888.00 2015-11-07 05:51:52.125 311 12500.23 126.22 54438.88 88888.00 2015-11-07 05:51:52.250 311 12500.20 126.22 54438.85 88888.00 2015-11-07 05:51:52.375 311 12500.20 126.25 54438.88 88888.00 2015-11-07 05:51:52.500 311 12500.17 126.25 54438.85 88888.00 2015-11-07 05:51:52.625 311 12500.20 126.22 54438.82 88888.00 2015-11-07 05:51:52.750 311 12500.23 126.28 54438.85 88888.00 2015-11-07 05:51:52.875 311 12500.27 126.30 54438.82 88888.00 2015-11-07 05:51:53.000 311 12500.30 126.30 54438.82 88888.00 2015-11-07 05:51:53.125 311 12500.30 126.30 54438.85 88888.00 2015-11-07 05:51:53.250 311 12500.27 126.33 54438.85 88888.00 2015-11-07 05:51:53.375 311 12500.30 126.35 54438.82 88888.00 2015-11-07 05:51:53.500 311 12500.33 126.35 54438.82 88888.00 2015-11-07 05:51:53.625 311 12500.33 126.40 54438.80 88888.00 2015-11-07 05:51:53.750 311 12500.35 126.40 54438.82 88888.00 2015-11-07 05:51:53.875 311 12500.42 126.35 54438.82 88888.00 2015-11-07 05:51:54.000 311 12500.42 126.38 54438.80 88888.00 2015-11-07 05:51:54.125 311 12500.42 126.38 54438.82 88888.00 2015-11-07 05:51:54.250 311 12500.38 126.42 54438.80 88888.00 2015-11-07 05:51:54.375 311 12500.35 126.45 54438.78 88888.00 2015-11-07 05:51:54.500 311 12500.38 126.47 54438.78 88888.00 2015-11-07 05:51:54.625 311 12500.42 126.45 54438.75 88888.00 2015-11-07 05:51:54.750 311 12500.40 126.47 54438.75 88888.00 2015-11-07 05:51:54.875 311 12500.42 126.50 54438.75 88888.00 2015-11-07 05:51:55.000 311 12500.45 126.53 54438.75 88888.00 2015-11-07 05:51:55.125 311 12500.45 126.55 54438.78 88888.00 2015-11-07 05:51:55.250 311 12500.40 126.55 54438.75 88888.00 2015-11-07 05:51:55.375 311 12500.42 126.55 54438.75 88888.00 2015-11-07 05:51:55.500 311 12500.50 126.62 54438.75 88888.00 2015-11-07 05:51:55.625 311 12500.52 126.67 54438.72 88888.00 2015-11-07 05:51:55.750 311 12500.55 126.70 54438.70 88888.00 2015-11-07 05:51:55.875 311 12500.58 126.70 54438.72 88888.00 2015-11-07 05:51:56.000 311 12500.55 126.72 54438.72 88888.00 2015-11-07 05:51:56.125 311 12500.52 126.72 54438.72 88888.00 2015-11-07 05:51:56.250 311 12500.52 126.75 54438.70 88888.00 2015-11-07 05:51:56.375 311 12500.58 126.75 54438.72 88888.00 2015-11-07 05:51:56.500 311 12500.52 126.83 54438.70 88888.00 2015-11-07 05:51:56.625 311 12500.55 126.88 54438.70 88888.00 2015-11-07 05:51:56.750 311 12500.55 126.90 54438.65 88888.00 2015-11-07 05:51:56.875 311 12500.52 126.92 54438.68 88888.00 2015-11-07 05:51:57.000 311 12500.52 127.00 54438.68 88888.00 2015-11-07 05:51:57.125 311 12500.58 127.05 54438.70 88888.00 2015-11-07 05:51:57.250 311 12500.58 127.05 54438.68 88888.00 2015-11-07 05:51:57.375 311 12500.60 127.03 54438.65 88888.00 2015-11-07 05:51:57.500 311 12500.62 127.05 54438.62 88888.00 2015-11-07 05:51:57.625 311 12500.65 127.12 54438.62 88888.00 2015-11-07 05:51:57.750 311 12500.65 127.15 54438.65 88888.00 2015-11-07 05:51:57.875 311 12500.62 127.15 54438.62 88888.00 2015-11-07 05:51:58.000 311 12500.67 127.17 54438.60 88888.00 2015-11-07 05:51:58.125 311 12500.73 127.22 54438.60 88888.00 2015-11-07 05:51:58.250 311 12500.75 127.22 54438.57 88888.00 2015-11-07 05:51:58.375 311 12500.77 127.30 54438.57 88888.00 2015-11-07 05:51:58.500 311 12500.77 127.33 54438.55 88888.00 2015-11-07 05:51:58.625 311 12500.75 127.35 54438.55 88888.00 2015-11-07 05:51:58.750 311 12500.80 127.40 54438.55 88888.00 2015-11-07 05:51:58.875 311 12500.80 127.40 54438.50 88888.00 2015-11-07 05:51:59.000 311 12500.77 127.47 54438.53 88888.00 2015-11-07 05:51:59.125 311 12500.73 127.53 54438.50 88888.00 2015-11-07 05:51:59.250 311 12500.75 127.53 54438.50 88888.00 2015-11-07 05:51:59.375 311 12500.83 127.55 54438.50 88888.00 2015-11-07 05:51:59.500 311 12500.83 127.60 54438.47 88888.00 2015-11-07 05:51:59.625 311 12500.83 127.65 54438.45 88888.00 2015-11-07 05:51:59.750 311 12500.83 127.70 54438.45 88888.00 2015-11-07 05:51:59.875 311 12500.90 127.75 54438.45 88888.00 2015-11-07 05:52:00.000 311 12500.92 127.78 54438.43 88888.00 2015-11-07 05:52:00.125 311 12500.92 127.80 54438.43 88888.00 2015-11-07 05:52:00.250 311 12500.90 127.83 54438.45 88888.00 2015-11-07 05:52:00.375 311 12500.90 127.88 54438.43 88888.00 2015-11-07 05:52:00.500 311 12500.92 127.90 54438.43 88888.00 2015-11-07 05:52:00.625 311 12500.90 127.95 54438.40 88888.00 2015-11-07 05:52:00.750 311 12500.80 127.97 54438.38 88888.00 2015-11-07 05:52:00.875 311 12500.77 128.03 54438.38 88888.00 2015-11-07 05:52:01.000 311 12500.85 128.05 54438.35 88888.00 2015-11-07 05:52:01.125 311 12500.92 128.07 54438.35 88888.00 2015-11-07 05:52:01.250 311 12500.92 128.07 54438.30 88888.00 2015-11-07 05:52:01.375 311 12500.90 128.12 54438.30 88888.00 2015-11-07 05:52:01.500 311 12500.88 128.18 54438.30 88888.00 2015-11-07 05:52:01.625 311 12500.88 128.20 54438.30 88888.00 2015-11-07 05:52:01.750 311 12500.90 128.25 54438.30 88888.00 2015-11-07 05:52:01.875 311 12500.98 128.25 54438.28 88888.00 2015-11-07 05:52:02.000 311 12501.00 128.28 54438.25 88888.00 2015-11-07 05:52:02.125 311 12501.00 128.32 54438.25 88888.00 2015-11-07 05:52:02.250 311 12501.05 128.32 54438.25 88888.00 2015-11-07 05:52:02.375 311 12501.10 128.38 54438.22 88888.00 2015-11-07 05:52:02.500 311 12501.10 128.40 54438.22 88888.00 2015-11-07 05:52:02.625 311 12501.08 128.40 54438.20 88888.00 2015-11-07 05:52:02.750 311 12501.10 128.43 54438.18 88888.00 2015-11-07 05:52:02.875 311 12501.12 128.50 54438.18 88888.00 2015-11-07 05:52:03.000 311 12501.15 128.55 54438.18 88888.00 2015-11-07 05:52:03.125 311 12501.12 128.55 54438.12 88888.00 2015-11-07 05:52:03.250 311 12501.20 128.53 54438.07 88888.00 2015-11-07 05:52:03.375 311 12501.25 128.55 54438.10 88888.00 2015-11-07 05:52:03.500 311 12501.27 128.57 54438.07 88888.00 2015-11-07 05:52:03.625 311 12501.27 128.60 54438.07 88888.00 2015-11-07 05:52:03.750 311 12501.25 128.62 54438.07 88888.00 2015-11-07 05:52:03.875 311 12501.23 128.68 54438.07 88888.00 2015-11-07 05:52:04.000 311 12501.33 128.72 54438.03 88888.00 2015-11-07 05:52:04.125 311 12501.42 128.72 54438.03 88888.00 2015-11-07 05:52:04.250 311 12501.45 128.75 54438.03 88888.00 2015-11-07 05:52:04.375 311 12501.58 128.78 54438.00 88888.00 2015-11-07 05:52:04.500 311 12501.52 128.82 54437.97 88888.00 2015-11-07 05:52:04.625 311 12501.55 128.85 54437.95 88888.00 2015-11-07 05:52:04.750 311 12501.62 128.85 54437.93 88888.00 2015-11-07 05:52:04.875 311 12501.60 128.88 54437.93 88888.00 2015-11-07 05:52:05.000 311 12501.55 128.93 54437.93 88888.00 2015-11-07 05:52:05.125 311 12501.62 128.95 54437.90 88888.00 2015-11-07 05:52:05.250 311 12501.70 128.93 54437.90 88888.00 2015-11-07 05:52:05.375 311 12501.75 128.95 54437.88 88888.00 2015-11-07 05:52:05.500 311 12501.77 129.00 54437.88 88888.00 2015-11-07 05:52:05.625 311 12501.75 129.07 54437.88 88888.00 2015-11-07 05:52:05.750 311 12501.73 129.05 54437.85 88888.00 2015-11-07 05:52:05.875 311 12501.70 129.05 54437.82 88888.00 2015-11-07 05:52:06.000 311 12501.75 129.12 54437.78 88888.00 2015-11-07 05:52:06.125 311 12501.83 129.12 54437.75 88888.00 2015-11-07 05:52:06.250 311 12501.85 129.12 54437.78 88888.00 2015-11-07 05:52:06.375 311 12501.90 129.15 54437.75 88888.00 2015-11-07 05:52:06.500 311 12501.92 129.18 54437.72 88888.00 2015-11-07 05:52:06.625 311 12502.00 129.18 54437.72 88888.00 2015-11-07 05:52:06.750 311 12501.95 129.22 54437.70 88888.00 2015-11-07 05:52:06.875 311 12501.88 129.25 54437.68 88888.00 2015-11-07 05:52:07.000 311 12501.90 129.25 54437.68 88888.00 2015-11-07 05:52:07.125 311 12502.00 129.28 54437.65 88888.00 2015-11-07 05:52:07.250 311 12502.05 129.30 54437.65 88888.00 2015-11-07 05:52:07.375 311 12502.08 129.38 54437.62 88888.00 2015-11-07 05:52:07.500 311 12502.05 129.38 54437.57 88888.00 2015-11-07 05:52:07.625 311 12502.05 129.38 54437.57 88888.00 2015-11-07 05:52:07.750 311 12502.02 129.38 54437.57 88888.00 2015-11-07 05:52:07.875 311 12502.02 129.43 54437.55 88888.00 2015-11-07 05:52:08.000 311 12502.05 129.43 54437.55 88888.00 2015-11-07 05:52:08.125 311 12502.10 129.43 54437.55 88888.00 2015-11-07 05:52:08.250 311 12502.05 129.40 54437.53 88888.00 2015-11-07 05:52:08.375 311 12502.02 129.45 54437.50 88888.00 2015-11-07 05:52:08.500 311 12502.02 129.45 54437.45 88888.00 2015-11-07 05:52:08.625 311 12502.08 129.45 54437.43 88888.00 2015-11-07 05:52:08.750 311 12502.08 129.45 54437.45 88888.00 2015-11-07 05:52:08.875 311 12502.08 129.47 54437.45 88888.00 2015-11-07 05:52:09.000 311 12502.08 129.53 54437.40 88888.00 2015-11-07 05:52:09.125 311 12502.05 129.53 54437.38 88888.00 2015-11-07 05:52:09.250 311 12502.05 129.50 54437.32 88888.00 2015-11-07 05:52:09.375 311 12502.08 129.50 54437.35 88888.00 2015-11-07 05:52:09.500 311 12502.15 129.53 54437.35 88888.00 2015-11-07 05:52:09.625 311 12502.15 129.53 54437.35 88888.00 2015-11-07 05:52:09.750 311 12502.10 129.50 54437.32 88888.00 2015-11-07 05:52:09.875 311 12502.17 129.50 54437.32 88888.00 2015-11-07 05:52:10.000 311 12502.20 129.53 54437.25 88888.00 2015-11-07 05:52:10.125 311 12502.15 129.53 54437.22 88888.00 2015-11-07 05:52:10.250 311 12502.15 129.50 54437.25 88888.00 2015-11-07 05:52:10.375 311 12502.17 129.55 54437.22 88888.00 2015-11-07 05:52:10.500 311 12502.25 129.57 54437.20 88888.00 2015-11-07 05:52:10.625 311 12502.30 129.55 54437.18 88888.00 2015-11-07 05:52:10.750 311 12502.33 129.53 54437.18 88888.00 2015-11-07 05:52:10.875 311 12502.33 129.55 54437.15 88888.00 2015-11-07 05:52:11.000 311 12502.25 129.53 54437.12 88888.00 2015-11-07 05:52:11.125 311 12502.23 129.55 54437.12 88888.00 2015-11-07 05:52:11.250 311 12502.23 129.55 54437.10 88888.00 2015-11-07 05:52:11.375 311 12502.23 129.57 54437.07 88888.00 2015-11-07 05:52:11.500 311 12502.23 129.60 54437.03 88888.00 2015-11-07 05:52:11.625 311 12502.23 129.62 54437.03 88888.00 2015-11-07 05:52:11.750 311 12502.27 129.60 54437.05 88888.00 2015-11-07 05:52:11.875 311 12502.30 129.65 54437.03 88888.00 2015-11-07 05:52:12.000 311 12502.30 129.68 54437.00 88888.00 2015-11-07 05:52:12.125 311 12502.27 129.65 54436.97 88888.00 2015-11-07 05:52:12.250 311 12502.25 129.65 54436.93 88888.00 2015-11-07 05:52:12.375 311 12502.23 129.68 54436.93 88888.00 2015-11-07 05:52:12.500 311 12502.23 129.70 54436.90 88888.00 2015-11-07 05:52:12.625 311 12502.23 129.70 54436.90 88888.00 2015-11-07 05:52:12.750 311 12502.23 129.70 54436.85 88888.00 2015-11-07 05:52:12.875 311 12502.25 129.72 54436.85 88888.00 2015-11-07 05:52:13.000 311 12502.25 129.75 54436.85 88888.00 2015-11-07 05:52:13.125 311 12502.27 129.78 54436.82 88888.00 2015-11-07 05:52:13.250 311 12502.20 129.80 54436.80 88888.00 2015-11-07 05:52:13.375 311 12502.27 129.82 54436.78 88888.00 2015-11-07 05:52:13.500 311 12502.30 129.82 54436.75 88888.00 2015-11-07 05:52:13.625 311 12502.27 129.82 54436.72 88888.00 2015-11-07 05:52:13.750 311 12502.25 129.80 54436.72 88888.00 2015-11-07 05:52:13.875 311 12502.20 129.82 54436.72 88888.00 2015-11-07 05:52:14.000 311 12502.17 129.85 54436.70 88888.00 2015-11-07 05:52:14.125 311 12502.17 129.90 54436.65 88888.00 2015-11-07 05:52:14.250 311 12502.17 129.90 54436.68 88888.00 2015-11-07 05:52:14.375 311 12502.08 129.90 54436.60 88888.00 2015-11-07 05:52:14.500 311 12502.00 129.88 54436.62 88888.00 2015-11-07 05:52:14.625 311 12502.02 129.85 54436.60 88888.00 2015-11-07 05:52:14.750 311 12502.08 129.90 54436.57 88888.00 2015-11-07 05:52:14.875 311 12502.00 129.93 54436.55 88888.00 2015-11-07 05:52:15.000 311 12502.00 129.95 54436.53 88888.00 2015-11-07 05:52:15.125 311 12501.95 129.95 54436.45 88888.00 2015-11-07 05:52:15.250 311 12501.90 129.95 54436.47 88888.00 2015-11-07 05:52:15.375 311 12501.92 130.00 54436.45 88888.00 2015-11-07 05:52:15.500 311 12501.90 129.97 54436.43 88888.00 2015-11-07 05:52:15.625 311 12501.88 130.00 54436.40 88888.00 2015-11-07 05:52:15.750 311 12501.90 130.00 54436.35 88888.00 2015-11-07 05:52:15.875 311 12501.88 129.97 54436.35 88888.00 2015-11-07 05:52:16.000 311 12501.85 130.00 54436.35 88888.00 2015-11-07 05:52:16.125 311 12501.80 130.00 54436.32 88888.00 2015-11-07 05:52:16.250 311 12501.75 129.95 54436.30 88888.00 2015-11-07 05:52:16.375 311 12501.75 130.00 54436.28 88888.00 2015-11-07 05:52:16.500 311 12501.73 130.00 54436.28 88888.00 2015-11-07 05:52:16.625 311 12501.75 130.05 54436.28 88888.00 2015-11-07 05:52:16.750 311 12501.77 130.05 54436.25 88888.00 2015-11-07 05:52:16.875 311 12501.73 130.05 54436.22 88888.00 2015-11-07 05:52:17.000 311 12501.67 130.03 54436.22 88888.00 2015-11-07 05:52:17.125 311 12501.67 130.03 54436.20 88888.00 2015-11-07 05:52:17.250 311 12501.62 130.00 54436.18 88888.00 2015-11-07 05:52:17.375 311 12501.67 130.05 54436.18 88888.00 2015-11-07 05:52:17.500 311 12501.67 130.05 54436.15 88888.00 2015-11-07 05:52:17.625 311 12501.60 130.03 54436.18 88888.00 2015-11-07 05:52:17.750 311 12501.60 130.03 54436.15 88888.00 2015-11-07 05:52:17.875 311 12501.60 130.05 54436.07 88888.00 2015-11-07 05:52:18.000 311 12501.60 130.05 54436.07 88888.00 2015-11-07 05:52:18.125 311 12501.58 130.03 54436.05 88888.00 2015-11-07 05:52:18.250 311 12501.55 130.00 54436.03 88888.00 2015-11-07 05:52:18.375 311 12501.55 130.03 54436.00 88888.00 2015-11-07 05:52:18.500 311 12501.52 130.00 54436.00 88888.00 2015-11-07 05:52:18.625 311 12501.45 130.03 54435.97 88888.00 2015-11-07 05:52:18.750 311 12501.40 130.03 54435.97 88888.00 2015-11-07 05:52:18.875 311 12501.45 129.97 54435.97 88888.00 2015-11-07 05:52:19.000 311 12501.42 129.97 54435.93 88888.00 2015-11-07 05:52:19.125 311 12501.27 129.97 54435.93 88888.00 2015-11-07 05:52:19.250 311 12501.20 129.97 54435.93 88888.00 2015-11-07 05:52:19.375 311 12501.27 129.97 54435.93 88888.00 2015-11-07 05:52:19.500 311 12501.27 129.93 54435.90 88888.00 2015-11-07 05:52:19.625 311 12501.23 129.90 54435.88 88888.00 2015-11-07 05:52:19.750 311 12501.25 129.90 54435.85 88888.00 2015-11-07 05:52:19.875 311 12501.25 129.93 54435.88 88888.00 2015-11-07 05:52:20.000 311 12501.20 129.93 54435.85 88888.00 2015-11-07 05:52:20.125 311 12501.20 129.93 54435.85 88888.00 2015-11-07 05:52:20.250 311 12501.15 129.88 54435.82 88888.00 2015-11-07 05:52:20.375 311 12501.12 129.88 54435.82 88888.00 2015-11-07 05:52:20.500 311 12501.12 129.88 54435.80 88888.00 2015-11-07 05:52:20.625 311 12501.05 129.82 54435.80 88888.00 2015-11-07 05:52:20.750 311 12501.00 129.80 54435.80 88888.00 2015-11-07 05:52:20.875 311 12501.00 129.82 54435.80 88888.00 2015-11-07 05:52:21.000 311 12501.05 129.82 54435.78 88888.00 2015-11-07 05:52:21.125 311 12501.10 129.80 54435.75 88888.00 2015-11-07 05:52:21.250 311 12501.02 129.78 54435.72 88888.00 2015-11-07 05:52:21.375 311 12501.00 129.78 54435.68 88888.00 2015-11-07 05:52:21.500 311 12501.02 129.78 54435.68 88888.00 2015-11-07 05:52:21.625 311 12500.92 129.75 54435.68 88888.00 2015-11-07 05:52:21.750 311 12500.83 129.75 54435.65 88888.00 2015-11-07 05:52:21.875 311 12500.80 129.78 54435.68 88888.00 2015-11-07 05:52:22.000 311 12500.77 129.82 54435.62 88888.00 2015-11-07 05:52:22.125 311 12500.70 129.75 54435.62 88888.00 2015-11-07 05:52:22.250 311 12500.62 129.72 54435.60 88888.00 2015-11-07 05:52:22.375 311 12500.62 129.75 54435.62 88888.00 2015-11-07 05:52:22.500 311 12500.58 129.75 54435.60 88888.00 2015-11-07 05:52:22.625 311 12500.50 129.78 54435.60 88888.00 2015-11-07 05:52:22.750 311 12500.48 129.78 54435.55 88888.00 2015-11-07 05:52:22.875 311 12500.48 129.75 54435.53 88888.00 2015-11-07 05:52:23.000 311 12500.45 129.72 54435.50 88888.00 2015-11-07 05:52:23.125 311 12500.45 129.72 54435.50 88888.00 2015-11-07 05:52:23.250 311 12500.42 129.75 54435.50 88888.00 2015-11-07 05:52:23.375 311 12500.40 129.75 54435.45 88888.00 2015-11-07 05:52:23.500 311 12500.40 129.75 54435.45 88888.00 2015-11-07 05:52:23.625 311 12500.40 129.75 54435.45 88888.00 2015-11-07 05:52:23.750 311 12500.33 129.75 54435.43 88888.00 2015-11-07 05:52:23.875 311 12500.35 129.75 54435.43 88888.00 2015-11-07 05:52:24.000 311 12500.33 129.75 54435.40 88888.00 2015-11-07 05:52:24.125 311 12500.23 129.78 54435.40 88888.00 2015-11-07 05:52:24.250 311 12500.12 129.80 54435.38 88888.00 2015-11-07 05:52:24.375 311 12500.12 129.82 54435.35 88888.00 2015-11-07 05:52:24.500 311 12500.15 129.82 54435.35 88888.00 2015-11-07 05:52:24.625 311 12500.17 129.82 54435.35 88888.00 2015-11-07 05:52:24.750 311 12500.25 129.85 54435.30 88888.00 2015-11-07 05:52:24.875 311 12500.20 129.82 54435.30 88888.00 2015-11-07 05:52:25.000 311 12500.12 129.78 54435.30 88888.00 2015-11-07 05:52:25.125 311 12500.08 129.75 54435.25 88888.00 2015-11-07 05:52:25.250 311 12500.02 129.75 54435.25 88888.00 2015-11-07 05:52:25.375 311 12500.02 129.72 54435.22 88888.00 2015-11-07 05:52:25.500 311 12500.05 129.72 54435.22 88888.00 2015-11-07 05:52:25.625 311 12500.05 129.75 54435.18 88888.00 2015-11-07 05:52:25.750 311 12500.05 129.78 54435.15 88888.00 2015-11-07 05:52:25.875 311 12500.02 129.78 54435.15 88888.00 2015-11-07 05:52:26.000 311 12500.02 129.75 54435.10 88888.00 2015-11-07 05:52:26.125 311 12500.02 129.75 54435.12 88888.00 2015-11-07 05:52:26.250 311 12500.00 129.75 54435.12 88888.00 2015-11-07 05:52:26.375 311 12500.00 129.72 54435.10 88888.00 2015-11-07 05:52:26.500 311 12499.98 129.72 54435.10 88888.00 2015-11-07 05:52:26.625 311 12499.95 129.72 54435.07 88888.00 2015-11-07 05:52:26.750 311 12499.92 129.72 54435.05 88888.00 2015-11-07 05:52:26.875 311 12499.88 129.72 54435.03 88888.00 2015-11-07 05:52:27.000 311 12499.80 129.75 54435.03 88888.00 2015-11-07 05:52:27.125 311 12499.80 129.72 54435.03 88888.00 2015-11-07 05:52:27.250 311 12499.80 129.72 54435.00 88888.00 2015-11-07 05:52:27.375 311 12499.77 129.70 54434.97 88888.00 2015-11-07 05:52:27.500 311 12499.73 129.72 54434.95 88888.00 2015-11-07 05:52:27.625 311 12499.75 129.78 54434.95 88888.00 2015-11-07 05:52:27.750 311 12499.77 129.75 54434.88 88888.00 2015-11-07 05:52:27.875 311 12499.77 129.72 54434.90 88888.00 2015-11-07 05:52:28.000 311 12499.73 129.75 54434.88 88888.00 2015-11-07 05:52:28.125 311 12499.67 129.75 54434.88 88888.00 2015-11-07 05:52:28.250 311 12499.60 129.72 54434.85 88888.00 2015-11-07 05:52:28.375 311 12499.58 129.70 54434.82 88888.00 2015-11-07 05:52:28.500 311 12499.58 129.68 54434.80 88888.00 2015-11-07 05:52:28.625 311 12499.55 129.75 54434.75 88888.00 2015-11-07 05:52:28.750 311 12499.52 129.80 54434.78 88888.00 2015-11-07 05:52:28.875 311 12499.48 129.78 54434.78 88888.00 2015-11-07 05:52:29.000 311 12499.48 129.75 54434.72 88888.00 2015-11-07 05:52:29.125 311 12499.45 129.78 54434.75 88888.00 2015-11-07 05:52:29.250 311 12499.33 129.75 54434.68 88888.00 2015-11-07 05:52:29.375 311 12499.35 129.75 54434.68 88888.00 2015-11-07 05:52:29.500 311 12499.38 129.75 54434.65 88888.00 2015-11-07 05:52:29.625 311 12499.33 129.75 54434.65 88888.00 2015-11-07 05:52:29.750 311 12499.33 129.75 54434.60 88888.00 2015-11-07 05:52:29.875 311 12499.35 129.72 54434.60 88888.00 2015-11-07 05:52:30.000 311 12499.33 129.70 54434.57 88888.00 2015-11-07 05:52:30.125 311 12499.33 129.72 54434.55 88888.00 2015-11-07 05:52:30.250 311 12499.30 129.75 54434.55 88888.00 2015-11-07 05:52:30.375 311 12499.25 129.78 54434.53 88888.00 2015-11-07 05:52:30.500 311 12499.23 129.75 54434.50 88888.00 2015-11-07 05:52:30.625 311 12499.20 129.75 54434.47 88888.00 2015-11-07 05:52:30.750 311 12499.20 129.78 54434.45 88888.00 2015-11-07 05:52:30.875 311 12499.17 129.78 54434.43 88888.00 2015-11-07 05:52:31.000 311 12499.12 129.75 54434.40 88888.00 2015-11-07 05:52:31.125 311 12499.02 129.75 54434.40 88888.00 2015-11-07 05:52:31.250 311 12498.98 129.78 54434.40 88888.00 2015-11-07 05:52:31.375 311 12499.02 129.78 54434.38 88888.00 2015-11-07 05:52:31.500 311 12499.00 129.78 54434.32 88888.00 2015-11-07 05:52:31.625 311 12499.00 129.80 54434.32 88888.00 2015-11-07 05:52:31.750 311 12498.95 129.80 54434.30 88888.00 2015-11-07 05:52:31.875 311 12498.95 129.80 54434.25 88888.00 2015-11-07 05:52:32.000 311 12498.98 129.80 54434.22 88888.00 2015-11-07 05:52:32.125 311 12498.98 129.80 54434.22 88888.00 2015-11-07 05:52:32.250 311 12498.92 129.80 54434.22 88888.00 2015-11-07 05:52:32.375 311 12498.92 129.85 54434.20 88888.00 2015-11-07 05:52:32.500 311 12498.88 129.82 54434.18 88888.00 2015-11-07 05:52:32.625 311 12498.83 129.82 54434.15 88888.00 2015-11-07 05:52:32.750 311 12498.88 129.88 54434.15 88888.00 2015-11-07 05:52:32.875 311 12498.83 129.85 54434.12 88888.00 2015-11-07 05:52:33.000 311 12498.83 129.85 54434.10 88888.00 2015-11-07 05:52:33.125 311 12498.83 129.85 54434.05 88888.00 2015-11-07 05:52:33.250 311 12498.77 129.85 54434.03 88888.00 2015-11-07 05:52:33.375 311 12498.80 129.85 54434.03 88888.00 2015-11-07 05:52:33.500 311 12498.80 129.85 54434.00 88888.00 2015-11-07 05:52:33.625 311 12498.83 129.88 54433.97 88888.00 2015-11-07 05:52:33.750 311 12498.80 129.88 54433.93 88888.00 2015-11-07 05:52:33.875 311 12498.80 129.88 54433.95 88888.00 2015-11-07 05:52:34.000 311 12498.75 129.85 54433.90 88888.00 2015-11-07 05:52:34.125 311 12498.75 129.90 54433.90 88888.00 2015-11-07 05:52:34.250 311 12498.77 129.88 54433.88 88888.00 2015-11-07 05:52:34.375 311 12498.83 129.88 54433.85 88888.00 2015-11-07 05:52:34.500 311 12498.83 129.85 54433.80 88888.00 2015-11-07 05:52:34.625 311 12498.75 129.82 54433.78 88888.00 2015-11-07 05:52:34.750 311 12498.73 129.82 54433.75 88888.00 2015-11-07 05:52:34.875 311 12498.70 129.85 54433.78 88888.00 2015-11-07 05:52:35.000 311 12498.65 129.85 54433.72 88888.00 2015-11-07 05:52:35.125 311 12498.62 129.85 54433.70 88888.00 2015-11-07 05:52:35.250 311 12498.60 129.82 54433.65 88888.00 2015-11-07 05:52:35.375 311 12498.60 129.82 54433.65 88888.00 2015-11-07 05:52:35.500 311 12498.67 129.82 54433.62 88888.00 2015-11-07 05:52:35.625 311 12498.70 129.82 54433.60 88888.00 2015-11-07 05:52:35.750 311 12498.70 129.85 54433.57 88888.00 2015-11-07 05:52:35.875 311 12498.70 129.85 54433.55 88888.00 2015-11-07 05:52:36.000 311 12498.73 129.80 54433.50 88888.00 2015-11-07 05:52:36.125 311 12498.67 129.78 54433.50 88888.00 2015-11-07 05:52:36.250 311 12498.70 129.75 54433.45 88888.00 2015-11-07 05:52:36.375 311 12498.73 129.75 54433.43 88888.00 2015-11-07 05:52:36.500 311 12498.70 129.78 54433.43 88888.00 2015-11-07 05:52:36.625 311 12498.73 129.78 54433.40 88888.00 2015-11-07 05:52:36.750 311 12498.70 129.75 54433.38 88888.00 2015-11-07 05:52:36.875 311 12498.70 129.78 54433.35 88888.00 2015-11-07 05:52:37.000 311 12498.77 129.72 54433.28 88888.00 2015-11-07 05:52:37.125 311 12498.83 129.68 54433.25 88888.00 2015-11-07 05:52:37.250 311 12498.80 129.65 54433.22 88888.00 2015-11-07 05:52:37.375 311 12498.83 129.65 54433.20 88888.00 2015-11-07 05:52:37.500 311 12498.75 129.70 54433.15 88888.00 2015-11-07 05:52:37.625 311 12498.80 129.72 54433.12 88888.00 2015-11-07 05:52:37.750 311 12498.83 129.72 54433.15 88888.00 2015-11-07 05:52:37.875 311 12498.83 129.70 54433.07 88888.00 2015-11-07 05:52:38.000 311 12498.88 129.68 54433.03 88888.00 2015-11-07 05:52:38.125 311 12498.95 129.68 54433.03 88888.00 2015-11-07 05:52:38.250 311 12498.90 129.62 54433.03 88888.00 2015-11-07 05:52:38.375 311 12498.85 129.62 54433.00 88888.00 2015-11-07 05:52:38.500 311 12498.80 129.65 54433.00 88888.00 2015-11-07 05:52:38.625 311 12498.88 129.68 54432.95 88888.00 2015-11-07 05:52:38.750 311 12498.95 129.68 54432.90 88888.00 2015-11-07 05:52:38.875 311 12498.88 129.68 54432.88 88888.00 2015-11-07 05:52:39.000 311 12498.85 129.68 54432.82 88888.00 2015-11-07 05:52:39.125 311 12498.88 129.70 54432.80 88888.00 2015-11-07 05:52:39.250 311 12498.85 129.70 54432.80 88888.00 2015-11-07 05:52:39.375 311 12498.92 129.70 54432.75 88888.00 2015-11-07 05:52:39.500 311 12498.98 129.65 54432.75 88888.00 2015-11-07 05:52:39.625 311 12499.02 129.65 54432.72 88888.00 2015-11-07 05:52:39.750 311 12499.05 129.70 54432.70 88888.00 2015-11-07 05:52:39.875 311 12499.05 129.70 54432.68 88888.00 2015-11-07 05:52:40.000 311 12499.08 129.65 54432.62 88888.00 2015-11-07 05:52:40.125 311 12499.05 129.68 54432.62 88888.00 2015-11-07 05:52:40.250 311 12499.12 129.65 54432.60 88888.00 2015-11-07 05:52:40.375 311 12499.10 129.65 54432.55 88888.00 2015-11-07 05:52:40.500 311 12499.02 129.62 54432.55 88888.00 2015-11-07 05:52:40.625 311 12499.05 129.62 54432.53 88888.00 2015-11-07 05:52:40.750 311 12499.10 129.60 54432.47 88888.00 2015-11-07 05:52:40.875 311 12499.10 129.60 54432.43 88888.00 2015-11-07 05:52:41.000 311 12499.02 129.60 54432.38 88888.00 2015-11-07 05:52:41.125 311 12499.02 129.60 54432.40 88888.00 2015-11-07 05:52:41.250 311 12499.05 129.60 54432.38 88888.00 2015-11-07 05:52:41.375 311 12499.10 129.55 54432.35 88888.00 2015-11-07 05:52:41.500 311 12499.10 129.57 54432.32 88888.00 2015-11-07 05:52:41.625 311 12499.12 129.57 54432.28 88888.00 2015-11-07 05:52:41.750 311 12499.17 129.57 54432.25 88888.00 2015-11-07 05:52:41.875 311 12499.12 129.55 54432.22 88888.00 2015-11-07 05:52:42.000 311 12499.12 129.55 54432.20 88888.00 2015-11-07 05:52:42.125 311 12499.15 129.50 54432.18 88888.00 2015-11-07 05:52:42.250 311 12499.17 129.43 54432.12 88888.00 2015-11-07 05:52:42.375 311 12499.20 129.40 54432.10 88888.00 2015-11-07 05:52:42.500 311 12499.25 129.43 54432.10 88888.00 2015-11-07 05:52:42.625 311 12499.30 129.47 54432.10 88888.00 2015-11-07 05:52:42.750 311 12499.30 129.50 54432.07 88888.00 2015-11-07 05:52:42.875 311 12499.25 129.47 54432.03 88888.00 2015-11-07 05:52:43.000 311 12499.23 129.43 54431.97 88888.00 2015-11-07 05:52:43.125 311 12499.20 129.45 54431.95 88888.00 2015-11-07 05:52:43.250 311 12499.20 129.43 54431.93 88888.00 2015-11-07 05:52:43.375 311 12499.20 129.45 54431.90 88888.00 2015-11-07 05:52:43.500 311 12499.20 129.45 54431.82 88888.00 2015-11-07 05:52:43.625 311 12499.23 129.45 54431.82 88888.00 2015-11-07 05:52:43.750 311 12499.27 129.43 54431.80 88888.00 2015-11-07 05:52:43.875 311 12499.30 129.40 54431.80 88888.00 2015-11-07 05:52:44.000 311 12499.25 129.40 54431.75 88888.00 2015-11-07 05:52:44.125 311 12499.23 129.35 54431.72 88888.00 2015-11-07 05:52:44.250 311 12499.27 129.35 54431.68 88888.00 2015-11-07 05:52:44.375 311 12499.27 129.38 54431.62 88888.00 2015-11-07 05:52:44.500 311 12499.25 129.40 54431.60 88888.00 2015-11-07 05:52:44.625 311 12499.27 129.38 54431.60 88888.00 2015-11-07 05:52:44.750 311 12499.30 129.38 54431.53 88888.00 2015-11-07 05:52:44.875 311 12499.25 129.35 54431.53 88888.00 2015-11-07 05:52:45.000 311 12499.25 129.30 54431.50 88888.00 2015-11-07 05:52:45.125 311 12499.35 129.25 54431.47 88888.00 2015-11-07 05:52:45.250 311 12499.38 129.25 54431.43 88888.00 2015-11-07 05:52:45.375 311 12499.38 129.28 54431.40 88888.00 2015-11-07 05:52:45.500 311 12499.40 129.30 54431.38 88888.00 2015-11-07 05:52:45.625 311 12499.42 129.25 54431.35 88888.00 2015-11-07 05:52:45.750 311 12499.38 129.22 54431.32 88888.00 2015-11-07 05:52:45.875 311 12499.35 129.25 54431.28 88888.00 2015-11-07 05:52:46.000 311 12499.35 129.25 54431.25 88888.00 2015-11-07 05:52:46.125 311 12499.30 129.22 54431.25 88888.00 2015-11-07 05:52:46.250 311 12499.30 129.22 54431.25 88888.00 2015-11-07 05:52:46.375 311 12499.35 129.22 54431.20 88888.00 2015-11-07 05:52:46.500 311 12499.35 129.22 54431.18 88888.00 2015-11-07 05:52:46.625 311 12499.33 129.20 54431.15 88888.00 2015-11-07 05:52:46.750 311 12499.23 129.18 54431.12 88888.00 2015-11-07 05:52:46.875 311 12499.20 129.15 54431.10 88888.00 2015-11-07 05:52:47.000 311 12499.27 129.15 54431.05 88888.00 2015-11-07 05:52:47.125 311 12499.33 129.12 54431.05 88888.00 2015-11-07 05:52:47.250 311 12499.33 129.12 54430.97 88888.00 2015-11-07 05:52:47.375 311 12499.35 129.10 54430.97 88888.00 2015-11-07 05:52:47.500 311 12499.38 129.05 54430.93 88888.00 2015-11-07 05:52:47.625 311 12499.35 129.00 54430.90 88888.00 2015-11-07 05:52:47.750 311 12499.33 129.05 54430.88 88888.00 2015-11-07 05:52:47.875 311 12499.38 129.03 54430.85 88888.00 2015-11-07 05:52:48.000 311 12499.45 129.03 54430.80 88888.00 2015-11-07 05:52:48.125 311 12499.48 128.97 54430.80 88888.00 2015-11-07 05:52:48.250 311 12499.38 128.90 54430.78 88888.00 2015-11-07 05:52:48.375 311 12499.35 128.82 54430.75 88888.00 2015-11-07 05:52:48.500 311 12499.33 128.75 54430.72 88888.00 2015-11-07 05:52:48.625 311 12499.42 128.78 54430.72 88888.00 2015-11-07 05:52:48.750 311 12499.42 128.72 54430.68 88888.00 2015-11-07 05:52:48.875 311 12499.38 128.72 54430.65 88888.00 2015-11-07 05:52:49.000 311 12499.40 128.68 54430.62 88888.00 2015-11-07 05:52:49.125 311 12499.42 128.68 54430.62 88888.00 2015-11-07 05:52:49.250 311 12499.42 128.65 54430.60 88888.00 2015-11-07 05:52:49.375 311 12499.48 128.60 54430.57 88888.00 2015-11-07 05:52:49.500 311 12499.48 128.55 54430.55 88888.00 2015-11-07 05:52:49.625 311 12499.50 128.50 54430.53 88888.00 2015-11-07 05:52:49.750 311 12499.42 128.45 54430.50 88888.00 2015-11-07 05:52:49.875 311 12499.40 128.43 54430.50 88888.00 2015-11-07 05:52:50.000 311 12499.45 128.40 54430.47 88888.00 2015-11-07 05:52:50.125 311 12499.45 128.35 54430.45 88888.00 2015-11-07 05:52:50.250 311 12499.42 128.30 54430.43 88888.00 2015-11-07 05:52:50.375 311 12499.42 128.30 54430.38 88888.00 2015-11-07 05:52:50.500 311 12499.45 128.28 54430.35 88888.00 2015-11-07 05:52:50.625 311 12499.45 128.25 54430.38 88888.00 2015-11-07 05:52:50.750 311 12499.48 128.25 54430.35 88888.00 2015-11-07 05:52:50.875 311 12499.50 128.22 54430.32 88888.00 2015-11-07 05:52:51.000 311 12499.50 128.18 54430.30 88888.00 2015-11-07 05:52:51.125 311 12499.50 128.15 54430.30 88888.00 2015-11-07 05:52:51.250 311 12499.50 128.10 54430.28 88888.00 2015-11-07 05:52:51.375 311 12499.60 128.07 54430.20 88888.00 2015-11-07 05:52:51.500 311 12499.62 128.05 54430.15 88888.00 2015-11-07 05:52:51.625 311 12499.60 128.05 54430.15 88888.00 2015-11-07 05:52:51.750 311 12499.58 128.00 54430.18 88888.00 2015-11-07 05:52:51.875 311 12499.58 128.00 54430.12 88888.00 2015-11-07 05:52:52.000 311 12499.65 127.97 54430.10 88888.00 2015-11-07 05:52:52.125 311 12499.62 127.92 54430.12 88888.00 2015-11-07 05:52:52.250 311 12499.70 127.88 54430.07 88888.00 2015-11-07 05:52:52.375 311 12499.75 127.92 54430.03 88888.00 2015-11-07 05:52:52.500 311 12499.80 127.92 54430.03 88888.00 2015-11-07 05:52:52.625 311 12499.88 127.92 54429.95 88888.00 2015-11-07 05:52:52.750 311 12499.83 127.92 54429.95 88888.00 2015-11-07 05:52:52.875 311 12499.77 127.85 54429.93 88888.00 2015-11-07 05:52:53.000 311 12499.75 127.88 54429.88 88888.00 2015-11-07 05:52:53.125 311 12499.80 127.90 54429.88 88888.00 2015-11-07 05:52:53.250 311 12499.88 127.85 54429.85 88888.00 2015-11-07 05:52:53.375 311 12499.92 127.85 54429.85 88888.00 2015-11-07 05:52:53.500 311 12500.00 127.80 54429.82 88888.00 2015-11-07 05:52:53.625 311 12500.08 127.78 54429.78 88888.00 2015-11-07 05:52:53.750 311 12500.12 127.78 54429.75 88888.00 2015-11-07 05:52:53.875 311 12500.08 127.80 54429.75 88888.00 2015-11-07 05:52:54.000 311 12500.05 127.78 54429.68 88888.00 2015-11-07 05:52:54.125 311 12500.08 127.78 54429.68 88888.00 2015-11-07 05:52:54.250 311 12500.02 127.72 54429.68 88888.00 2015-11-07 05:52:54.375 311 12500.08 127.75 54429.62 88888.00 2015-11-07 05:52:54.500 311 12500.12 127.67 54429.60 88888.00 2015-11-07 05:52:54.625 311 12500.17 127.65 54429.60 88888.00 2015-11-07 05:52:54.750 311 12500.17 127.67 54429.57 88888.00 2015-11-07 05:52:54.875 311 12500.15 127.67 54429.57 88888.00 2015-11-07 05:52:55.000 311 12500.12 127.65 54429.55 88888.00 2015-11-07 05:52:55.125 311 12500.12 127.60 54429.53 88888.00 2015-11-07 05:52:55.250 311 12500.15 127.62 54429.47 88888.00 2015-11-07 05:52:55.375 311 12500.27 127.60 54429.50 88888.00 2015-11-07 05:52:55.500 311 12500.25 127.62 54429.47 88888.00 2015-11-07 05:52:55.625 311 12500.20 127.60 54429.45 88888.00 2015-11-07 05:52:55.750 311 12500.17 127.60 54429.40 88888.00 2015-11-07 05:52:55.875 311 12500.25 127.62 54429.38 88888.00 2015-11-07 05:52:56.000 311 12500.25 127.62 54429.35 88888.00 2015-11-07 05:52:56.125 311 12500.30 127.60 54429.32 88888.00 2015-11-07 05:52:56.250 311 12500.20 127.58 54429.32 88888.00 2015-11-07 05:52:56.375 311 12500.20 127.55 54429.32 88888.00 2015-11-07 05:52:56.500 311 12500.23 127.55 54429.30 88888.00 2015-11-07 05:52:56.625 311 12500.30 127.58 54429.25 88888.00 2015-11-07 05:52:56.750 311 12500.35 127.60 54429.22 88888.00 2015-11-07 05:52:56.875 311 12500.38 127.55 54429.22 88888.00 2015-11-07 05:52:57.000 311 12500.33 127.53 54429.18 88888.00 2015-11-07 05:52:57.125 311 12500.33 127.53 54429.18 88888.00 2015-11-07 05:52:57.250 311 12500.30 127.50 54429.12 88888.00 2015-11-07 05:52:57.375 311 12500.23 127.50 54429.12 88888.00 2015-11-07 05:52:57.500 311 12500.25 127.50 54429.10 88888.00 2015-11-07 05:52:57.625 311 12500.33 127.53 54429.10 88888.00 2015-11-07 05:52:57.750 311 12500.35 127.53 54429.07 88888.00 2015-11-07 05:52:57.875 311 12500.35 127.45 54429.05 88888.00 2015-11-07 05:52:58.000 311 12500.40 127.45 54429.00 88888.00 2015-11-07 05:52:58.125 311 12500.35 127.45 54428.97 88888.00 2015-11-07 05:52:58.250 311 12500.35 127.42 54428.95 88888.00 2015-11-07 05:52:58.375 311 12500.40 127.45 54428.93 88888.00 2015-11-07 05:52:58.500 311 12500.35 127.45 54428.93 88888.00 2015-11-07 05:52:58.625 311 12500.30 127.40 54428.93 88888.00 2015-11-07 05:52:58.750 311 12500.30 127.40 54428.88 88888.00 2015-11-07 05:52:58.875 311 12500.30 127.40 54428.88 88888.00 2015-11-07 05:52:59.000 311 12500.27 127.35 54428.82 88888.00 2015-11-07 05:52:59.125 311 12500.30 127.35 54428.82 88888.00 2015-11-07 05:52:59.250 311 12500.27 127.33 54428.78 88888.00 2015-11-07 05:52:59.375 311 12500.33 127.33 54428.80 88888.00 2015-11-07 05:52:59.500 311 12500.35 127.38 54428.78 88888.00 2015-11-07 05:52:59.625 311 12500.33 127.38 54428.75 88888.00 2015-11-07 05:52:59.750 311 12500.38 127.35 54428.72 88888.00 2015-11-07 05:52:59.875 311 12500.35 127.33 54428.70 88888.00 2015-11-07 05:53:00.000 311 12500.27 127.33 54428.68 88888.00 2015-11-07 05:53:00.125 311 12500.27 127.35 54428.65 88888.00 2015-11-07 05:53:00.250 311 12500.30 127.33 54428.62 88888.00 2015-11-07 05:53:00.375 311 12500.35 127.33 54428.62 88888.00 2015-11-07 05:53:00.500 311 12500.30 127.33 54428.62 88888.00 2015-11-07 05:53:00.625 311 12500.30 127.33 54428.55 88888.00 2015-11-07 05:53:00.750 311 12500.27 127.33 54428.55 88888.00 2015-11-07 05:53:00.875 311 12500.30 127.30 54428.53 88888.00 2015-11-07 05:53:01.000 311 12500.30 127.30 54428.47 88888.00 2015-11-07 05:53:01.125 311 12500.33 127.30 54428.47 88888.00 2015-11-07 05:53:01.250 311 12500.33 127.28 54428.45 88888.00 2015-11-07 05:53:01.375 311 12500.35 127.25 54428.40 88888.00 2015-11-07 05:53:01.500 311 12500.30 127.22 54428.38 88888.00 2015-11-07 05:53:01.625 311 12500.25 127.25 54428.38 88888.00 2015-11-07 05:53:01.750 311 12500.27 127.28 54428.38 88888.00 2015-11-07 05:53:01.875 311 12500.25 127.28 54428.35 88888.00 2015-11-07 05:53:02.000 311 12500.23 127.25 54428.30 88888.00 2015-11-07 05:53:02.125 311 12500.23 127.25 54428.28 88888.00 2015-11-07 05:53:02.250 311 12500.23 127.30 54428.28 88888.00 2015-11-07 05:53:02.375 311 12500.35 127.28 54428.25 88888.00 2015-11-07 05:53:02.500 311 12500.38 127.25 54428.22 88888.00 2015-11-07 05:53:02.625 311 12500.38 127.22 54428.20 88888.00 2015-11-07 05:53:02.750 311 12500.38 127.25 54428.20 88888.00 2015-11-07 05:53:02.875 311 12500.30 127.22 54428.20 88888.00 2015-11-07 05:53:03.000 311 12500.30 127.22 54428.12 88888.00 2015-11-07 05:53:03.125 311 12500.38 127.28 54428.10 88888.00 2015-11-07 05:53:03.250 311 12500.42 127.25 54428.10 88888.00 2015-11-07 05:53:03.375 311 12500.42 127.22 54428.07 88888.00 2015-11-07 05:53:03.500 311 12500.40 127.20 54428.05 88888.00 2015-11-07 05:53:03.625 311 12500.45 127.22 54428.03 88888.00 2015-11-07 05:53:03.750 311 12500.45 127.25 54428.03 88888.00 2015-11-07 05:53:03.875 311 12500.50 127.25 54428.03 88888.00 2015-11-07 05:53:04.000 311 12500.52 127.20 54428.00 88888.00 2015-11-07 05:53:04.125 311 12500.52 127.20 54427.97 88888.00 2015-11-07 05:53:04.250 311 12500.52 127.20 54427.95 88888.00 2015-11-07 05:53:04.375 311 12500.60 127.20 54427.95 88888.00 2015-11-07 05:53:04.500 311 12500.70 127.22 54427.93 88888.00 2015-11-07 05:53:04.625 311 12500.67 127.17 54427.90 88888.00 2015-11-07 05:53:04.750 311 12500.67 127.17 54427.90 88888.00 2015-11-07 05:53:04.875 311 12500.73 127.20 54427.88 88888.00 2015-11-07 05:53:05.000 311 12500.73 127.20 54427.88 88888.00 2015-11-07 05:53:05.125 311 12500.70 127.15 54427.90 88888.00 2015-11-07 05:53:05.250 311 12500.65 127.15 54427.82 88888.00 2015-11-07 05:53:05.375 311 12500.67 127.17 54427.78 88888.00 2015-11-07 05:53:05.500 311 12500.70 127.20 54427.75 88888.00 2015-11-07 05:53:05.625 311 12500.73 127.17 54427.70 88888.00 2015-11-07 05:53:05.750 311 12500.77 127.15 54427.68 88888.00 2015-11-07 05:53:05.875 311 12500.88 127.17 54427.68 88888.00 2015-11-07 05:53:06.000 311 12500.90 127.12 54427.65 88888.00 2015-11-07 05:53:06.125 311 12500.88 127.17 54427.62 88888.00 2015-11-07 05:53:06.250 311 12500.85 127.17 54427.60 88888.00 2015-11-07 05:53:06.375 311 12500.88 127.17 54427.57 88888.00 2015-11-07 05:53:06.500 311 12500.88 127.15 54427.60 88888.00 2015-11-07 05:53:06.625 311 12500.85 127.12 54427.57 88888.00 2015-11-07 05:53:06.750 311 12500.88 127.12 54427.55 88888.00 2015-11-07 05:53:06.875 311 12500.92 127.12 54427.50 88888.00 2015-11-07 05:53:07.000 311 12500.98 127.10 54427.47 88888.00 2015-11-07 05:53:07.125 311 12500.95 127.12 54427.45 88888.00 2015-11-07 05:53:07.250 311 12501.02 127.10 54427.43 88888.00 2015-11-07 05:53:07.375 311 12501.05 127.12 54427.38 88888.00 2015-11-07 05:53:07.500 311 12501.02 127.15 54427.40 88888.00 2015-11-07 05:53:07.625 311 12501.02 127.20 54427.38 88888.00 2015-11-07 05:53:07.750 311 12501.10 127.22 54427.38 88888.00 2015-11-07 05:53:07.875 311 12501.10 127.17 54427.32 88888.00 2015-11-07 05:53:08.000 311 12501.05 127.12 54427.28 88888.00 2015-11-07 05:53:08.125 311 12501.00 127.15 54427.25 88888.00 2015-11-07 05:53:08.250 311 12501.02 127.10 54427.25 88888.00 2015-11-07 05:53:08.375 311 12501.17 127.12 54427.22 88888.00 2015-11-07 05:53:08.500 311 12501.23 127.12 54427.20 88888.00 2015-11-07 05:53:08.625 311 12501.23 127.12 54427.18 88888.00 2015-11-07 05:53:08.750 311 12501.23 127.12 54427.15 88888.00 2015-11-07 05:53:08.875 311 12501.23 127.15 54427.15 88888.00 2015-11-07 05:53:09.000 311 12501.23 127.15 54427.10 88888.00 2015-11-07 05:53:09.125 311 12501.25 127.15 54427.07 88888.00 2015-11-07 05:53:09.250 311 12501.20 127.15 54427.05 88888.00 2015-11-07 05:53:09.375 311 12501.23 127.15 54427.05 88888.00 2015-11-07 05:53:09.500 311 12501.20 127.12 54427.00 88888.00 2015-11-07 05:53:09.625 311 12501.25 127.12 54426.95 88888.00 2015-11-07 05:53:09.750 311 12501.30 127.12 54426.95 88888.00 2015-11-07 05:53:09.875 311 12501.27 127.10 54426.93 88888.00 2015-11-07 05:53:10.000 311 12501.27 127.10 54426.90 88888.00 2015-11-07 05:53:10.125 311 12501.38 127.12 54426.90 88888.00 2015-11-07 05:53:10.250 311 12501.38 127.12 54426.88 88888.00 2015-11-07 05:53:10.375 311 12501.42 127.12 54426.85 88888.00 2015-11-07 05:53:10.500 311 12501.42 127.12 54426.85 88888.00 2015-11-07 05:53:10.625 311 12501.42 127.12 54426.80 88888.00 2015-11-07 05:53:10.750 311 12501.50 127.12 54426.80 88888.00 2015-11-07 05:53:10.875 311 12501.55 127.10 54426.78 88888.00 2015-11-07 05:53:11.000 311 12501.58 127.08 54426.75 88888.00 2015-11-07 05:53:11.125 311 12501.60 127.08 54426.75 88888.00 2015-11-07 05:53:11.250 311 12501.60 127.05 54426.72 88888.00 2015-11-07 05:53:11.375 311 12501.60 127.08 54426.72 88888.00 2015-11-07 05:53:11.500 311 12501.62 127.10 54426.70 88888.00 2015-11-07 05:53:11.625 311 12501.67 127.10 54426.70 88888.00 2015-11-07 05:53:11.750 311 12501.70 127.12 54426.65 88888.00 2015-11-07 05:53:11.875 311 12501.67 127.10 54426.57 88888.00 2015-11-07 05:53:12.000 311 12501.67 127.10 54426.57 88888.00 2015-11-07 05:53:12.125 311 12501.73 127.12 54426.57 88888.00 2015-11-07 05:53:12.250 311 12501.75 127.12 54426.55 88888.00 2015-11-07 05:53:12.375 311 12501.83 127.17 54426.53 88888.00 2015-11-07 05:53:12.500 311 12501.88 127.17 54426.53 88888.00 2015-11-07 05:53:12.625 311 12501.92 127.20 54426.47 88888.00 2015-11-07 05:53:12.750 311 12501.90 127.20 54426.45 88888.00 2015-11-07 05:53:12.875 311 12501.88 127.20 54426.43 88888.00 2015-11-07 05:53:13.000 311 12501.92 127.20 54426.38 88888.00 2015-11-07 05:53:13.125 311 12501.90 127.17 54426.38 88888.00 2015-11-07 05:53:13.250 311 12501.90 127.17 54426.38 88888.00 2015-11-07 05:53:13.375 311 12502.00 127.17 54426.35 88888.00 2015-11-07 05:53:13.500 311 12502.05 127.20 54426.32 88888.00 2015-11-07 05:53:13.625 311 12502.12 127.25 54426.30 88888.00 2015-11-07 05:53:13.750 311 12502.15 127.28 54426.30 88888.00 2015-11-07 05:53:13.875 311 12502.15 127.25 54426.30 88888.00 2015-11-07 05:53:14.000 311 12502.15 127.25 54426.22 88888.00 2015-11-07 05:53:14.125 311 12502.15 127.25 54426.22 88888.00 2015-11-07 05:53:14.250 311 12502.10 127.30 54426.20 88888.00 2015-11-07 05:53:14.375 311 12502.15 127.33 54426.20 88888.00 2015-11-07 05:53:14.500 311 12502.23 127.33 54426.20 88888.00 2015-11-07 05:53:14.625 311 12502.27 127.33 54426.15 88888.00 2015-11-07 05:53:14.750 311 12502.38 127.33 54426.12 88888.00 2015-11-07 05:53:14.875 311 12502.42 127.40 54426.12 88888.00 2015-11-07 05:53:15.000 311 12502.35 127.40 54426.05 88888.00 2015-11-07 05:53:15.125 311 12502.33 127.38 54426.05 88888.00 2015-11-07 05:53:15.250 311 12502.38 127.38 54426.03 88888.00 2015-11-07 05:53:15.375 311 12502.45 127.42 54426.03 88888.00 2015-11-07 05:53:15.500 311 12502.45 127.45 54426.00 88888.00 2015-11-07 05:53:15.625 311 12502.42 127.50 54425.97 88888.00 2015-11-07 05:53:15.750 311 12502.45 127.50 54425.93 88888.00 2015-11-07 05:53:15.875 311 12502.50 127.53 54425.90 88888.00 2015-11-07 05:53:16.000 311 12502.65 127.58 54425.90 88888.00 2015-11-07 05:53:16.125 311 12502.73 127.60 54425.90 88888.00 2015-11-07 05:53:16.250 311 12502.67 127.62 54425.88 88888.00 2015-11-07 05:53:16.375 311 12502.67 127.65 54425.85 88888.00 2015-11-07 05:53:16.500 311 12502.70 127.62 54425.80 88888.00 2015-11-07 05:53:16.625 311 12502.73 127.72 54425.78 88888.00 2015-11-07 05:53:16.750 311 12502.73 127.80 54425.75 88888.00 2015-11-07 05:53:16.875 311 12502.80 127.83 54425.78 88888.00 2015-11-07 05:53:17.000 311 12502.85 127.85 54425.75 88888.00 2015-11-07 05:53:17.125 311 12502.83 127.83 54425.72 88888.00 2015-11-07 05:53:17.250 311 12502.80 127.88 54425.72 88888.00 2015-11-07 05:53:17.375 311 12502.88 127.92 54425.70 88888.00 2015-11-07 05:53:17.500 311 12502.92 127.97 54425.70 88888.00 2015-11-07 05:53:17.625 311 12502.90 128.00 54425.68 88888.00 2015-11-07 05:53:17.750 311 12502.92 128.00 54425.65 88888.00 2015-11-07 05:53:17.875 311 12502.98 128.00 54425.62 88888.00 2015-11-07 05:53:18.000 311 12503.00 128.03 54425.57 88888.00 2015-11-07 05:53:18.125 311 12502.98 128.07 54425.55 88888.00 2015-11-07 05:53:18.250 311 12503.00 128.07 54425.53 88888.00 2015-11-07 05:53:18.375 311 12503.02 128.12 54425.53 88888.00 2015-11-07 05:53:18.500 311 12503.05 128.15 54425.50 88888.00 2015-11-07 05:53:18.625 311 12503.12 128.18 54425.45 88888.00 2015-11-07 05:53:18.750 311 12503.17 128.20 54425.40 88888.00 2015-11-07 05:53:18.875 311 12503.23 128.22 54425.40 88888.00 2015-11-07 05:53:19.000 311 12503.23 128.28 54425.38 88888.00 2015-11-07 05:53:19.125 311 12503.23 128.30 54425.38 88888.00 2015-11-07 05:53:19.250 311 12503.23 128.35 54425.32 88888.00 2015-11-07 05:53:19.375 311 12503.25 128.38 54425.28 88888.00 2015-11-07 05:53:19.500 311 12503.33 128.43 54425.25 88888.00 2015-11-07 05:53:19.625 311 12503.38 128.43 54425.25 88888.00 2015-11-07 05:53:19.750 311 12503.40 128.47 54425.25 88888.00 2015-11-07 05:53:19.875 311 12503.40 128.50 54425.20 88888.00 2015-11-07 05:53:20.000 311 12503.42 128.53 54425.15 88888.00 2015-11-07 05:53:20.125 311 12503.40 128.53 54425.15 88888.00 2015-11-07 05:53:20.250 311 12503.42 128.53 54425.12 88888.00 2015-11-07 05:53:20.375 311 12503.52 128.55 54425.07 88888.00 2015-11-07 05:53:20.500 311 12503.62 128.65 54425.07 88888.00 2015-11-07 05:53:20.625 311 12503.65 128.72 54425.05 88888.00 2015-11-07 05:53:20.750 311 12503.67 128.75 54425.05 88888.00 2015-11-07 05:53:20.875 311 12503.77 128.80 54425.05 88888.00 2015-11-07 05:53:21.000 311 12503.90 128.80 54424.97 88888.00 2015-11-07 05:53:21.125 311 12503.95 128.85 54424.97 88888.00 2015-11-07 05:53:21.250 311 12503.95 128.88 54424.95 88888.00 2015-11-07 05:53:21.375 311 12504.00 128.93 54424.93 88888.00 2015-11-07 05:53:21.500 311 12504.00 128.97 54424.90 88888.00 2015-11-07 05:53:21.625 311 12504.00 129.00 54424.88 88888.00 2015-11-07 05:53:21.750 311 12504.02 129.05 54424.85 88888.00 2015-11-07 05:53:21.875 311 12504.10 129.03 54424.80 88888.00 2015-11-07 05:53:22.000 311 12504.10 129.05 54424.78 88888.00 2015-11-07 05:53:22.125 311 12504.12 129.10 54424.78 88888.00 2015-11-07 05:53:22.250 311 12504.15 129.12 54424.75 88888.00 2015-11-07 05:53:22.375 311 12504.20 129.15 54424.75 88888.00 2015-11-07 05:53:22.500 311 12504.27 129.20 54424.72 88888.00 2015-11-07 05:53:22.625 311 12504.35 129.28 54424.68 88888.00 2015-11-07 05:53:22.750 311 12504.40 129.30 54424.65 88888.00 2015-11-07 05:53:22.875 311 12504.38 129.32 54424.62 88888.00 2015-11-07 05:53:23.000 311 12504.35 129.35 54424.57 88888.00 2015-11-07 05:53:23.125 311 12504.38 129.40 54424.57 88888.00 2015-11-07 05:53:23.250 311 12504.40 129.38 54424.57 88888.00 2015-11-07 05:53:23.375 311 12504.48 129.43 54424.57 88888.00 2015-11-07 05:53:23.500 311 12504.55 129.45 54424.53 88888.00 2015-11-07 05:53:23.625 311 12504.62 129.47 54424.50 88888.00 2015-11-07 05:53:23.750 311 12504.70 129.50 54424.45 88888.00 2015-11-07 05:53:23.875 311 12504.75 129.53 54424.47 88888.00 2015-11-07 05:53:24.000 311 12504.80 129.55 54424.40 88888.00 2015-11-07 05:53:24.125 311 12504.80 129.60 54424.40 88888.00 2015-11-07 05:53:24.250 311 12504.85 129.60 54424.38 88888.00 2015-11-07 05:53:24.375 311 12504.95 129.65 54424.35 88888.00 2015-11-07 05:53:24.500 311 12504.98 129.68 54424.35 88888.00 2015-11-07 05:53:24.625 311 12504.98 129.68 54424.32 88888.00 2015-11-07 05:53:24.750 311 12505.08 129.68 54424.30 88888.00 2015-11-07 05:53:24.875 311 12505.17 129.72 54424.25 88888.00 2015-11-07 05:53:25.000 311 12505.17 129.75 54424.22 88888.00 2015-11-07 05:53:25.125 311 12505.20 129.80 54424.20 88888.00 2015-11-07 05:53:25.250 311 12505.20 129.82 54424.18 88888.00 2015-11-07 05:53:25.375 311 12505.20 129.85 54424.18 88888.00 2015-11-07 05:53:25.500 311 12505.25 129.88 54424.12 88888.00 2015-11-07 05:53:25.625 311 12505.38 129.90 54424.07 88888.00 2015-11-07 05:53:25.750 311 12505.40 129.90 54424.07 88888.00 2015-11-07 05:53:25.875 311 12505.45 129.95 54424.05 88888.00 2015-11-07 05:53:26.000 311 12505.50 129.97 54424.05 88888.00 2015-11-07 05:53:26.125 311 12505.52 129.97 54424.03 88888.00 2015-11-07 05:53:26.250 311 12505.58 129.97 54424.03 88888.00 2015-11-07 05:53:26.375 311 12505.65 130.00 54424.03 88888.00 2015-11-07 05:53:26.500 311 12505.73 130.05 54423.97 88888.00 2015-11-07 05:53:26.625 311 12505.75 130.10 54423.95 88888.00 2015-11-07 05:53:26.750 311 12505.73 130.15 54423.93 88888.00 2015-11-07 05:53:26.875 311 12505.77 130.18 54423.90 88888.00 2015-11-07 05:53:27.000 311 12505.77 130.20 54423.88 88888.00 2015-11-07 05:53:27.125 311 12505.85 130.25 54423.88 88888.00 2015-11-07 05:53:27.250 311 12505.92 130.25 54423.82 88888.00 2015-11-07 05:53:27.375 311 12506.00 130.30 54423.82 88888.00 2015-11-07 05:53:27.500 311 12506.08 130.30 54423.78 88888.00 2015-11-07 05:53:27.625 311 12506.12 130.32 54423.75 88888.00 2015-11-07 05:53:27.750 311 12506.15 130.35 54423.70 88888.00 2015-11-07 05:53:27.875 311 12506.17 130.38 54423.68 88888.00 2015-11-07 05:53:28.000 311 12506.30 130.32 54423.65 88888.00 2015-11-07 05:53:28.125 311 12506.38 130.38 54423.62 88888.00 2015-11-07 05:53:28.250 311 12506.38 130.40 54423.60 88888.00 2015-11-07 05:53:28.375 311 12506.38 130.45 54423.60 88888.00 2015-11-07 05:53:28.500 311 12506.35 130.45 54423.55 88888.00 2015-11-07 05:53:28.625 311 12506.38 130.50 54423.53 88888.00 2015-11-07 05:53:28.750 311 12506.48 130.53 54423.50 88888.00 2015-11-07 05:53:28.875 311 12506.65 130.57 54423.50 88888.00 2015-11-07 05:53:29.000 311 12506.70 130.57 54423.45 88888.00 2015-11-07 05:53:29.125 311 12506.67 130.55 54423.43 88888.00 2015-11-07 05:53:29.250 311 12506.73 130.53 54423.38 88888.00 2015-11-07 05:53:29.375 311 12506.83 130.60 54423.35 88888.00 2015-11-07 05:53:29.500 311 12506.85 130.65 54423.35 88888.00 2015-11-07 05:53:29.625 311 12506.83 130.68 54423.32 88888.00 2015-11-07 05:53:29.750 311 12506.88 130.70 54423.32 88888.00 2015-11-07 05:53:29.875 311 12507.02 130.72 54423.30 88888.00 2015-11-07 05:53:30.000 311 12507.15 130.72 54423.28 88888.00 2015-11-07 05:53:30.125 311 12507.17 130.72 54423.25 88888.00 2015-11-07 05:53:30.250 311 12507.17 130.68 54423.20 88888.00 2015-11-07 05:53:30.375 311 12507.20 130.70 54423.18 88888.00 2015-11-07 05:53:30.500 311 12507.23 130.75 54423.18 88888.00 2015-11-07 05:53:30.625 311 12507.23 130.78 54423.15 88888.00 2015-11-07 05:53:30.750 311 12507.35 130.78 54423.18 88888.00 2015-11-07 05:53:30.875 311 12507.40 130.78 54423.15 88888.00 2015-11-07 05:53:31.000 311 12507.45 130.80 54423.12 88888.00 2015-11-07 05:53:31.125 311 12507.45 130.82 54423.10 88888.00 2015-11-07 05:53:31.250 311 12507.55 130.80 54423.07 88888.00 2015-11-07 05:53:31.375 311 12507.60 130.82 54423.05 88888.00 2015-11-07 05:53:31.500 311 12507.67 130.82 54423.03 88888.00 2015-11-07 05:53:31.625 311 12507.73 130.90 54423.00 88888.00 2015-11-07 05:53:31.750 311 12507.80 130.88 54423.00 88888.00 2015-11-07 05:53:31.875 311 12507.83 130.85 54422.97 88888.00 2015-11-07 05:53:32.000 311 12507.80 130.90 54422.93 88888.00 2015-11-07 05:53:32.125 311 12507.90 130.95 54422.93 88888.00 2015-11-07 05:53:32.250 311 12507.95 130.97 54422.90 88888.00 2015-11-07 05:53:32.375 311 12507.98 130.95 54422.88 88888.00 2015-11-07 05:53:32.500 311 12507.98 130.95 54422.85 88888.00 2015-11-07 05:53:32.625 311 12508.02 130.97 54422.82 88888.00 2015-11-07 05:53:32.750 311 12508.12 130.97 54422.80 88888.00 2015-11-07 05:53:32.875 311 12508.20 131.03 54422.80 88888.00 2015-11-07 05:53:33.000 311 12508.15 131.03 54422.75 88888.00 2015-11-07 05:53:33.125 311 12508.08 131.05 54422.75 88888.00 2015-11-07 05:53:33.250 311 12508.15 131.05 54422.72 88888.00 2015-11-07 05:53:33.375 311 12508.25 131.05 54422.72 88888.00 2015-11-07 05:53:33.500 311 12508.27 131.05 54422.70 88888.00 2015-11-07 05:53:33.625 311 12508.30 131.15 54422.70 88888.00 2015-11-07 05:53:33.750 311 12508.35 131.18 54422.68 88888.00 2015-11-07 05:53:33.875 311 12508.35 131.18 54422.65 88888.00 2015-11-07 05:53:34.000 311 12508.42 131.15 54422.62 88888.00 2015-11-07 05:53:34.125 311 12508.42 131.15 54422.60 88888.00 2015-11-07 05:53:34.250 311 12508.45 131.18 54422.57 88888.00 2015-11-07 05:53:34.375 311 12508.55 131.20 54422.57 88888.00 2015-11-07 05:53:34.500 311 12508.52 131.20 54422.53 88888.00 2015-11-07 05:53:34.625 311 12508.52 131.20 54422.50 88888.00 2015-11-07 05:53:34.750 311 12508.55 131.18 54422.50 88888.00 2015-11-07 05:53:34.875 311 12508.60 131.18 54422.47 88888.00 2015-11-07 05:53:35.000 311 12508.67 131.20 54422.45 88888.00 2015-11-07 05:53:35.125 311 12508.77 131.20 54422.45 88888.00 2015-11-07 05:53:35.250 311 12508.83 131.18 54422.43 88888.00 2015-11-07 05:53:35.375 311 12508.85 131.18 54422.43 88888.00 2015-11-07 05:53:35.500 311 12508.92 131.20 54422.40 88888.00 2015-11-07 05:53:35.625 311 12508.88 131.20 54422.40 88888.00 2015-11-07 05:53:35.750 311 12508.88 131.22 54422.38 88888.00 2015-11-07 05:53:35.875 311 12508.95 131.22 54422.35 88888.00 2015-11-07 05:53:36.000 311 12509.00 131.22 54422.32 88888.00 2015-11-07 05:53:36.125 311 12508.95 131.22 54422.35 88888.00 2015-11-07 05:53:36.250 311 12509.00 131.18 54422.30 88888.00 2015-11-07 05:53:36.375 311 12509.10 131.20 54422.25 88888.00 2015-11-07 05:53:36.500 311 12509.15 131.20 54422.22 88888.00 2015-11-07 05:53:36.625 311 12509.12 131.18 54422.22 88888.00 2015-11-07 05:53:36.750 311 12509.17 131.20 54422.25 88888.00 2015-11-07 05:53:36.875 311 12509.17 131.20 54422.20 88888.00 2015-11-07 05:53:37.000 311 12509.15 131.20 54422.12 88888.00 2015-11-07 05:53:37.125 311 12509.17 131.18 54422.10 88888.00 2015-11-07 05:53:37.250 311 12509.20 131.18 54422.12 88888.00 2015-11-07 05:53:37.375 311 12509.23 131.20 54422.12 88888.00 2015-11-07 05:53:37.500 311 12509.23 131.22 54422.07 88888.00 2015-11-07 05:53:37.625 311 12509.25 131.20 54422.07 88888.00 2015-11-07 05:53:37.750 311 12509.33 131.18 54422.05 88888.00 2015-11-07 05:53:37.875 311 12509.33 131.18 54422.05 88888.00 2015-11-07 05:53:38.000 311 12509.35 131.12 54421.95 88888.00 2015-11-07 05:53:38.125 311 12509.45 131.15 54421.95 88888.00 2015-11-07 05:53:38.250 311 12509.45 131.18 54421.95 88888.00 2015-11-07 05:53:38.375 311 12509.45 131.18 54421.93 88888.00 2015-11-07 05:53:38.500 311 12509.48 131.20 54421.90 88888.00 2015-11-07 05:53:38.625 311 12509.52 131.20 54421.88 88888.00 2015-11-07 05:53:38.750 311 12509.55 131.18 54421.85 88888.00 2015-11-07 05:53:38.875 311 12509.50 131.18 54421.88 88888.00 2015-11-07 05:53:39.000 311 12509.52 131.18 54421.88 88888.00 2015-11-07 05:53:39.125 311 12509.55 131.15 54421.88 88888.00 2015-11-07 05:53:39.250 311 12509.60 131.15 54421.88 88888.00 2015-11-07 05:53:39.375 311 12509.62 131.12 54421.85 88888.00 2015-11-07 05:53:39.500 311 12509.65 131.15 54421.80 88888.00 2015-11-07 05:53:39.625 311 12509.70 131.12 54421.82 88888.00 2015-11-07 05:53:39.750 311 12509.77 131.12 54421.82 88888.00 2015-11-07 05:53:39.875 311 12509.77 131.12 54421.80 88888.00 2015-11-07 05:53:40.000 311 12509.77 131.12 54421.75 88888.00 2015-11-07 05:53:40.125 311 12509.88 131.12 54421.72 88888.00 2015-11-07 05:53:40.250 311 12509.95 131.05 54421.72 88888.00 2015-11-07 05:53:40.375 311 12510.00 131.05 54421.68 88888.00 2015-11-07 05:53:40.500 311 12509.98 131.10 54421.68 88888.00 2015-11-07 05:53:40.625 311 12509.98 131.07 54421.65 88888.00 2015-11-07 05:53:40.750 311 12509.98 131.07 54421.65 88888.00 2015-11-07 05:53:40.875 311 12509.95 131.05 54421.62 88888.00 2015-11-07 05:53:41.000 311 12509.98 131.07 54421.57 88888.00 2015-11-07 05:53:41.125 311 12510.02 131.10 54421.57 88888.00 2015-11-07 05:53:41.250 311 12509.98 131.10 54421.57 88888.00 2015-11-07 05:53:41.375 311 12510.05 131.12 54421.57 88888.00 2015-11-07 05:53:41.500 311 12510.10 131.15 54421.55 88888.00 2015-11-07 05:53:41.625 311 12510.20 131.15 54421.53 88888.00 2015-11-07 05:53:41.750 311 12510.20 131.12 54421.53 88888.00 2015-11-07 05:53:41.875 311 12510.17 131.15 54421.53 88888.00 2015-11-07 05:53:42.000 311 12510.20 131.18 54421.50 88888.00 2015-11-07 05:53:42.125 311 12510.23 131.18 54421.50 88888.00 2015-11-07 05:53:42.250 311 12510.27 131.15 54421.47 88888.00 2015-11-07 05:53:42.375 311 12510.35 131.18 54421.45 88888.00 2015-11-07 05:53:42.500 311 12510.38 131.20 54421.43 88888.00 2015-11-07 05:53:42.625 311 12510.33 131.22 54421.38 88888.00 2015-11-07 05:53:42.750 311 12510.30 131.20 54421.38 88888.00 2015-11-07 05:53:42.875 311 12510.33 131.18 54421.38 88888.00 2015-11-07 05:53:43.000 311 12510.35 131.20 54421.35 88888.00 2015-11-07 05:53:43.125 311 12510.38 131.20 54421.32 88888.00 2015-11-07 05:53:43.250 311 12510.35 131.20 54421.32 88888.00 2015-11-07 05:53:43.375 311 12510.33 131.22 54421.32 88888.00 2015-11-07 05:53:43.500 311 12510.33 131.22 54421.32 88888.00 2015-11-07 05:53:43.625 311 12510.33 131.20 54421.30 88888.00 2015-11-07 05:53:43.750 311 12510.38 131.20 54421.30 88888.00 2015-11-07 05:53:43.875 311 12510.42 131.22 54421.30 88888.00 2015-11-07 05:53:44.000 311 12510.45 131.22 54421.25 88888.00 2015-11-07 05:53:44.125 311 12510.42 131.20 54421.25 88888.00 2015-11-07 05:53:44.250 311 12510.42 131.20 54421.25 88888.00 2015-11-07 05:53:44.375 311 12510.45 131.22 54421.22 88888.00 2015-11-07 05:53:44.500 311 12510.48 131.25 54421.20 88888.00 2015-11-07 05:53:44.625 311 12510.48 131.28 54421.20 88888.00 2015-11-07 05:53:44.750 311 12510.48 131.30 54421.20 88888.00 2015-11-07 05:53:44.875 311 12510.52 131.28 54421.15 88888.00 2015-11-07 05:53:45.000 311 12510.48 131.25 54421.15 88888.00 2015-11-07 05:53:45.125 311 12510.45 131.25 54421.12 88888.00 2015-11-07 05:53:45.250 311 12510.45 131.25 54421.10 88888.00 2015-11-07 05:53:45.375 311 12510.50 131.25 54421.10 88888.00 2015-11-07 05:53:45.500 311 12510.55 131.25 54421.05 88888.00 2015-11-07 05:53:45.625 311 12510.52 131.28 54421.05 88888.00 2015-11-07 05:53:45.750 311 12510.52 131.30 54421.05 88888.00 2015-11-07 05:53:45.875 311 12510.52 131.32 54421.05 88888.00 2015-11-07 05:53:46.000 311 12510.60 131.30 54421.03 88888.00 2015-11-07 05:53:46.125 311 12510.65 131.30 54421.00 88888.00 2015-11-07 05:53:46.250 311 12510.62 131.28 54421.00 88888.00 2015-11-07 05:53:46.375 311 12510.62 131.25 54420.97 88888.00 2015-11-07 05:53:46.500 311 12510.62 131.25 54420.97 88888.00 2015-11-07 05:53:46.625 311 12510.58 131.25 54420.97 88888.00 2015-11-07 05:53:46.750 311 12510.58 131.30 54420.97 88888.00 2015-11-07 05:53:46.875 311 12510.58 131.28 54420.93 88888.00 2015-11-07 05:53:47.000 311 12510.67 131.30 54420.90 88888.00 2015-11-07 05:53:47.125 311 12510.73 131.28 54420.90 88888.00 2015-11-07 05:53:47.250 311 12510.70 131.25 54420.88 88888.00 2015-11-07 05:53:47.375 311 12510.70 131.28 54420.88 88888.00 2015-11-07 05:53:47.500 311 12510.73 131.28 54420.85 88888.00 2015-11-07 05:53:47.625 311 12510.80 131.25 54420.85 88888.00 2015-11-07 05:53:47.750 311 12510.83 131.25 54420.85 88888.00 2015-11-07 05:53:47.875 311 12510.75 131.25 54420.82 88888.00 2015-11-07 05:53:48.000 311 12510.73 131.20 54420.82 88888.00 2015-11-07 05:53:48.125 311 12510.75 131.20 54420.82 88888.00 2015-11-07 05:53:48.250 311 12510.75 131.20 54420.80 88888.00 2015-11-07 05:53:48.375 311 12510.75 131.20 54420.80 88888.00 2015-11-07 05:53:48.500 311 12510.70 131.15 54420.75 88888.00 2015-11-07 05:53:48.625 311 12510.75 131.15 54420.78 88888.00 2015-11-07 05:53:48.750 311 12510.77 131.20 54420.78 88888.00 2015-11-07 05:53:48.875 311 12510.80 131.18 54420.75 88888.00 2015-11-07 05:53:49.000 311 12510.80 131.10 54420.72 88888.00 2015-11-07 05:53:49.125 311 12510.85 131.07 54420.75 88888.00 2015-11-07 05:53:49.250 311 12510.90 131.10 54420.75 88888.00 2015-11-07 05:53:49.375 311 12510.88 131.10 54420.75 88888.00 2015-11-07 05:53:49.500 311 12510.80 131.10 54420.75 88888.00 2015-11-07 05:53:49.625 311 12510.80 131.10 54420.72 88888.00 2015-11-07 05:53:49.750 311 12510.80 131.10 54420.70 88888.00 2015-11-07 05:53:49.875 311 12510.88 131.07 54420.70 88888.00 2015-11-07 05:53:50.000 311 12510.92 131.07 54420.62 88888.00 2015-11-07 05:53:50.125 311 12510.95 131.05 54420.62 88888.00 2015-11-07 05:53:50.250 311 12510.92 130.97 54420.60 88888.00 2015-11-07 05:53:50.375 311 12510.95 130.97 54420.60 88888.00 2015-11-07 05:53:50.500 311 12510.98 131.00 54420.57 88888.00 2015-11-07 05:53:50.625 311 12510.98 131.03 54420.57 88888.00 2015-11-07 05:53:50.750 311 12511.00 131.03 54420.55 88888.00 2015-11-07 05:53:50.875 311 12511.00 131.00 54420.55 88888.00 2015-11-07 05:53:51.000 311 12510.98 130.97 54420.53 88888.00 2015-11-07 05:53:51.125 311 12510.95 130.95 54420.53 88888.00 2015-11-07 05:53:51.250 311 12510.88 130.90 54420.50 88888.00 2015-11-07 05:53:51.375 311 12510.90 130.93 54420.47 88888.00 2015-11-07 05:53:51.500 311 12510.95 130.90 54420.50 88888.00 2015-11-07 05:53:51.625 311 12510.98 130.90 54420.50 88888.00 2015-11-07 05:53:51.750 311 12511.00 130.88 54420.47 88888.00 2015-11-07 05:53:51.875 311 12511.00 130.88 54420.47 88888.00 2015-11-07 05:53:52.000 311 12511.05 130.88 54420.45 88888.00 2015-11-07 05:53:52.125 311 12511.05 130.85 54420.47 88888.00 2015-11-07 05:53:52.250 311 12511.00 130.80 54420.43 88888.00 2015-11-07 05:53:52.375 311 12511.00 130.80 54420.43 88888.00 2015-11-07 05:53:52.500 311 12511.00 130.75 54420.43 88888.00 2015-11-07 05:53:52.625 311 12511.08 130.78 54420.40 88888.00 2015-11-07 05:53:52.750 311 12511.10 130.78 54420.38 88888.00 2015-11-07 05:53:52.875 311 12511.10 130.78 54420.38 88888.00 2015-11-07 05:53:53.000 311 12511.08 130.72 54420.38 88888.00 2015-11-07 05:53:53.125 311 12511.08 130.75 54420.40 88888.00 2015-11-07 05:53:53.250 311 12511.05 130.72 54420.38 88888.00 2015-11-07 05:53:53.375 311 12511.08 130.70 54420.38 88888.00 2015-11-07 05:53:53.500 311 12511.10 130.65 54420.32 88888.00 2015-11-07 05:53:53.625 311 12511.02 130.68 54420.35 88888.00 2015-11-07 05:53:53.750 311 12511.00 130.68 54420.32 88888.00 2015-11-07 05:53:53.875 311 12511.02 130.65 54420.32 88888.00 2015-11-07 05:53:54.000 311 12511.05 130.62 54420.30 88888.00 2015-11-07 05:53:54.125 311 12511.10 130.60 54420.30 88888.00 2015-11-07 05:53:54.250 311 12511.02 130.60 54420.30 88888.00 2015-11-07 05:53:54.375 311 12511.05 130.57 54420.30 88888.00 2015-11-07 05:53:54.500 311 12511.05 130.57 54420.28 88888.00 2015-11-07 05:53:54.625 311 12511.12 130.57 54420.28 88888.00 2015-11-07 05:53:54.750 311 12511.12 130.50 54420.22 88888.00 2015-11-07 05:53:54.875 311 12511.12 130.50 54420.22 88888.00 2015-11-07 05:53:55.000 311 12511.12 130.50 54420.22 88888.00 2015-11-07 05:53:55.125 311 12511.10 130.47 54420.22 88888.00 2015-11-07 05:53:55.250 311 12511.05 130.47 54420.22 88888.00 2015-11-07 05:53:55.375 311 12511.10 130.50 54420.20 88888.00 2015-11-07 05:53:55.500 311 12511.17 130.47 54420.20 88888.00 2015-11-07 05:53:55.625 311 12511.15 130.45 54420.22 88888.00 2015-11-07 05:53:55.750 311 12511.12 130.43 54420.22 88888.00 2015-11-07 05:53:55.875 311 12511.17 130.43 54420.20 88888.00 2015-11-07 05:53:56.000 311 12511.23 130.40 54420.18 88888.00 2015-11-07 05:53:56.125 311 12511.20 130.40 54420.15 88888.00 2015-11-07 05:53:56.250 311 12511.20 130.32 54420.18 88888.00 2015-11-07 05:53:56.375 311 12511.20 130.35 54420.18 88888.00 2015-11-07 05:53:56.500 311 12511.12 130.35 54420.15 88888.00 2015-11-07 05:53:56.625 311 12511.12 130.32 54420.18 88888.00 2015-11-07 05:53:56.750 311 12511.15 130.30 54420.15 88888.00 2015-11-07 05:53:56.875 311 12511.20 130.22 54420.12 88888.00 2015-11-07 05:53:57.000 311 12511.25 130.18 54420.12 88888.00 2015-11-07 05:53:57.125 311 12511.30 130.20 54420.10 88888.00 2015-11-07 05:53:57.250 311 12511.33 130.20 54420.12 88888.00 2015-11-07 05:53:57.375 311 12511.33 130.20 54420.10 88888.00 2015-11-07 05:53:57.500 311 12511.27 130.20 54420.07 88888.00 2015-11-07 05:53:57.625 311 12511.25 130.20 54420.07 88888.00 2015-11-07 05:53:57.750 311 12511.23 130.22 54420.07 88888.00 2015-11-07 05:53:57.875 311 12511.25 130.15 54420.05 88888.00 2015-11-07 05:53:58.000 311 12511.23 130.10 54420.03 88888.00 2015-11-07 05:53:58.125 311 12511.23 130.12 54420.05 88888.00 2015-11-07 05:53:58.250 311 12511.17 130.10 54420.05 88888.00 2015-11-07 05:53:58.375 311 12511.15 130.10 54420.03 88888.00 2015-11-07 05:53:58.500 311 12511.17 130.05 54420.03 88888.00 2015-11-07 05:53:58.625 311 12511.25 130.03 54420.00 88888.00 2015-11-07 05:53:58.750 311 12511.30 130.03 54420.00 88888.00 2015-11-07 05:53:58.875 311 12511.27 130.05 54420.00 88888.00 2015-11-07 05:53:59.000 311 12511.30 130.00 54420.00 88888.00 2015-11-07 05:53:59.125 311 12511.27 130.00 54420.00 88888.00 2015-11-07 05:53:59.250 311 12511.23 129.97 54420.03 88888.00 2015-11-07 05:53:59.375 311 12511.17 129.95 54419.97 88888.00 2015-11-07 05:53:59.500 311 12511.23 129.93 54419.95 88888.00 2015-11-07 05:53:59.625 311 12511.23 129.93 54419.95 88888.00 2015-11-07 05:53:59.750 311 12511.23 129.93 54419.95 88888.00 2015-11-07 05:53:59.875 311 12511.23 129.95 54419.97 88888.00 2015-11-07 05:54:00.000 311 12511.30 129.95 54419.93 88888.00 2015-11-07 05:54:00.125 311 12511.27 129.95 54419.95 88888.00 2015-11-07 05:54:00.250 311 12511.20 129.95 54419.95 88888.00 2015-11-07 05:54:00.375 311 12511.20 129.93 54419.95 88888.00 2015-11-07 05:54:00.500 311 12511.25 129.90 54419.90 88888.00 2015-11-07 05:54:00.625 311 12511.25 129.88 54419.90 88888.00 2015-11-07 05:54:00.750 311 12511.25 129.90 54419.90 88888.00 2015-11-07 05:54:00.875 311 12511.27 129.88 54419.90 88888.00 2015-11-07 05:54:01.000 311 12511.23 129.82 54419.90 88888.00 2015-11-07 05:54:01.125 311 12511.25 129.80 54419.90 88888.00 2015-11-07 05:54:01.250 311 12511.27 129.80 54419.88 88888.00 2015-11-07 05:54:01.375 311 12511.25 129.82 54419.88 88888.00 2015-11-07 05:54:01.500 311 12511.17 129.80 54419.90 88888.00 2015-11-07 05:54:01.625 311 12511.15 129.80 54419.88 88888.00 2015-11-07 05:54:01.750 311 12511.17 129.80 54419.88 88888.00 2015-11-07 05:54:01.875 311 12511.20 129.78 54419.88 88888.00 2015-11-07 05:54:02.000 311 12511.23 129.75 54419.82 88888.00 2015-11-07 05:54:02.125 311 12511.25 129.75 54419.85 88888.00 2015-11-07 05:54:02.250 311 12511.20 129.72 54419.88 88888.00 2015-11-07 05:54:02.375 311 12511.17 129.70 54419.85 88888.00 2015-11-07 05:54:02.500 311 12511.23 129.68 54419.82 88888.00 2015-11-07 05:54:02.625 311 12511.27 129.68 54419.82 88888.00 2015-11-07 05:54:02.750 311 12511.27 129.65 54419.80 88888.00 2015-11-07 05:54:02.875 311 12511.27 129.62 54419.80 88888.00 2015-11-07 05:54:03.000 311 12511.23 129.62 54419.80 88888.00 2015-11-07 05:54:03.125 311 12511.25 129.62 54419.85 88888.00 2015-11-07 05:54:03.250 311 12511.23 129.62 54419.85 88888.00 2015-11-07 05:54:03.375 311 12511.25 129.60 54419.82 88888.00 2015-11-07 05:54:03.500 311 12511.23 129.55 54419.80 88888.00 2015-11-07 05:54:03.625 311 12511.30 129.57 54419.78 88888.00 2015-11-07 05:54:03.750 311 12511.33 129.57 54419.78 88888.00 2015-11-07 05:54:03.875 311 12511.35 129.55 54419.78 88888.00 2015-11-07 05:54:04.000 311 12511.35 129.55 54419.75 88888.00 2015-11-07 05:54:04.125 311 12511.30 129.57 54419.78 88888.00 2015-11-07 05:54:04.250 311 12511.25 129.55 54419.80 88888.00 2015-11-07 05:54:04.375 311 12511.33 129.57 54419.78 88888.00 2015-11-07 05:54:04.500 311 12511.27 129.55 54419.78 88888.00 2015-11-07 05:54:04.625 311 12511.25 129.57 54419.78 88888.00 2015-11-07 05:54:04.750 311 12511.27 129.57 54419.78 88888.00 2015-11-07 05:54:04.875 311 12511.23 129.55 54419.78 88888.00 2015-11-07 05:54:05.000 311 12511.27 129.55 54419.78 88888.00 2015-11-07 05:54:05.125 311 12511.27 129.53 54419.78 88888.00 2015-11-07 05:54:05.250 311 12511.25 129.50 54419.80 88888.00 2015-11-07 05:54:05.375 311 12511.25 129.55 54419.78 88888.00 2015-11-07 05:54:05.500 311 12511.23 129.53 54419.80 88888.00 2015-11-07 05:54:05.625 311 12511.23 129.55 54419.78 88888.00 2015-11-07 05:54:05.750 311 12511.27 129.57 54419.75 88888.00 2015-11-07 05:54:05.875 311 12511.33 129.53 54419.70 88888.00 2015-11-07 05:54:06.000 311 12511.33 129.55 54419.70 88888.00 2015-11-07 05:54:06.125 311 12511.30 129.57 54419.70 88888.00 2015-11-07 05:54:06.250 311 12511.33 129.57 54419.70 88888.00 2015-11-07 05:54:06.375 311 12511.33 129.60 54419.70 88888.00 2015-11-07 05:54:06.500 311 12511.25 129.60 54419.70 88888.00 2015-11-07 05:54:06.625 311 12511.33 129.60 54419.70 88888.00 2015-11-07 05:54:06.750 311 12511.38 129.62 54419.72 88888.00 2015-11-07 05:54:06.875 311 12511.40 129.62 54419.70 88888.00 2015-11-07 05:54:07.000 311 12511.40 129.60 54419.68 88888.00 2015-11-07 05:54:07.125 311 12511.38 129.62 54419.68 88888.00 2015-11-07 05:54:07.250 311 12511.38 129.65 54419.68 88888.00 2015-11-07 05:54:07.375 311 12511.40 129.68 54419.68 88888.00 2015-11-07 05:54:07.500 311 12511.48 129.75 54419.65 88888.00 2015-11-07 05:54:07.625 311 12511.52 129.78 54419.70 88888.00 2015-11-07 05:54:07.750 311 12511.48 129.80 54419.68 88888.00 2015-11-07 05:54:07.875 311 12511.38 129.72 54419.65 88888.00 2015-11-07 05:54:08.000 311 12511.40 129.72 54419.62 88888.00 2015-11-07 05:54:08.125 311 12511.48 129.75 54419.62 88888.00 2015-11-07 05:54:08.250 311 12511.52 129.78 54419.65 88888.00 2015-11-07 05:54:08.375 311 12511.52 129.78 54419.62 88888.00 2015-11-07 05:54:08.500 311 12511.48 129.78 54419.62 88888.00 2015-11-07 05:54:08.625 311 12511.52 129.78 54419.60 88888.00 2015-11-07 05:54:08.750 311 12511.55 129.78 54419.57 88888.00 2015-11-07 05:54:08.875 311 12511.50 129.78 54419.60 88888.00 2015-11-07 05:54:09.000 311 12511.52 129.80 54419.57 88888.00 2015-11-07 05:54:09.125 311 12511.55 129.85 54419.60 88888.00 2015-11-07 05:54:09.250 311 12511.58 129.85 54419.57 88888.00 2015-11-07 05:54:09.375 311 12511.65 129.90 54419.55 88888.00 2015-11-07 05:54:09.500 311 12511.65 129.90 54419.57 88888.00 2015-11-07 05:54:09.625 311 12511.67 129.93 54419.55 88888.00 2015-11-07 05:54:09.750 311 12511.65 129.95 54419.57 88888.00 2015-11-07 05:54:09.875 311 12511.70 129.95 54419.55 88888.00 2015-11-07 05:54:10.000 311 12511.77 129.93 54419.55 88888.00 2015-11-07 05:54:10.125 311 12511.80 129.93 54419.55 88888.00 2015-11-07 05:54:10.250 311 12511.73 129.90 54419.53 88888.00 2015-11-07 05:54:10.375 311 12511.75 129.95 54419.53 88888.00 2015-11-07 05:54:10.500 311 12511.73 129.95 54419.50 88888.00 2015-11-07 05:54:10.625 311 12511.70 129.95 54419.50 88888.00 2015-11-07 05:54:10.750 311 12511.77 129.95 54419.50 88888.00 2015-11-07 05:54:10.875 311 12511.85 129.97 54419.47 88888.00 2015-11-07 05:54:11.000 311 12511.90 129.97 54419.47 88888.00 2015-11-07 05:54:11.125 311 12511.88 129.95 54419.47 88888.00 2015-11-07 05:54:11.250 311 12511.85 129.93 54419.47 88888.00 2015-11-07 05:54:11.375 311 12511.88 129.95 54419.47 88888.00 2015-11-07 05:54:11.500 311 12511.88 130.00 54419.47 88888.00 2015-11-07 05:54:11.625 311 12511.85 129.97 54419.47 88888.00 2015-11-07 05:54:11.750 311 12511.83 129.93 54419.45 88888.00 2015-11-07 05:54:11.875 311 12511.83 129.93 54419.45 88888.00 2015-11-07 05:54:12.000 311 12511.85 129.90 54419.43 88888.00 2015-11-07 05:54:12.125 311 12511.92 129.93 54419.43 88888.00 2015-11-07 05:54:12.250 311 12511.92 129.90 54419.47 88888.00 2015-11-07 05:54:12.375 311 12511.92 129.95 54419.45 88888.00 2015-11-07 05:54:12.500 311 12511.98 129.97 54419.43 88888.00 2015-11-07 05:54:12.625 311 12512.02 129.93 54419.43 88888.00 2015-11-07 05:54:12.750 311 12511.98 129.95 54419.45 88888.00 2015-11-07 05:54:12.875 311 12511.98 129.93 54419.40 88888.00 2015-11-07 05:54:13.000 311 12512.02 129.93 54419.38 88888.00 2015-11-07 05:54:13.125 311 12512.00 129.88 54419.38 88888.00 2015-11-07 05:54:13.250 311 12511.98 129.85 54419.38 88888.00 2015-11-07 05:54:13.375 311 12512.02 129.88 54419.38 88888.00 2015-11-07 05:54:13.500 311 12512.05 129.88 54419.35 88888.00 2015-11-07 05:54:13.625 311 12512.02 129.88 54419.32 88888.00 2015-11-07 05:54:13.750 311 12512.02 129.88 54419.32 88888.00 2015-11-07 05:54:13.875 311 12511.98 129.88 54419.32 88888.00 2015-11-07 05:54:14.000 311 12511.95 129.85 54419.32 88888.00 2015-11-07 05:54:14.125 311 12512.02 129.85 54419.32 88888.00 2015-11-07 05:54:14.250 311 12512.08 129.82 54419.30 88888.00 2015-11-07 05:54:14.375 311 12512.05 129.82 54419.30 88888.00 2015-11-07 05:54:14.500 311 12512.10 129.80 54419.30 88888.00 2015-11-07 05:54:14.625 311 12512.08 129.78 54419.28 88888.00 2015-11-07 05:54:14.750 311 12512.05 129.80 54419.30 88888.00 2015-11-07 05:54:14.875 311 12512.10 129.80 54419.28 88888.00 2015-11-07 05:54:15.000 311 12512.15 129.75 54419.30 88888.00 2015-11-07 05:54:15.125 311 12512.12 129.75 54419.28 88888.00 2015-11-07 05:54:15.250 311 12512.12 129.72 54419.28 88888.00 2015-11-07 05:54:15.375 311 12512.17 129.75 54419.28 88888.00 2015-11-07 05:54:15.500 311 12512.20 129.75 54419.28 88888.00 2015-11-07 05:54:15.625 311 12512.17 129.75 54419.25 88888.00 2015-11-07 05:54:15.750 311 12512.17 129.75 54419.28 88888.00 2015-11-07 05:54:15.875 311 12512.23 129.78 54419.30 88888.00 2015-11-07 05:54:16.000 311 12512.20 129.78 54419.28 88888.00 2015-11-07 05:54:16.125 311 12512.20 129.75 54419.25 88888.00 2015-11-07 05:54:16.250 311 12512.12 129.70 54419.22 88888.00 2015-11-07 05:54:16.375 311 12512.12 129.72 54419.22 88888.00 2015-11-07 05:54:16.500 311 12512.20 129.68 54419.25 88888.00 2015-11-07 05:54:16.625 311 12512.25 129.68 54419.25 88888.00 2015-11-07 05:54:16.750 311 12512.25 129.68 54419.22 88888.00 2015-11-07 05:54:16.875 311 12512.20 129.68 54419.22 88888.00 2015-11-07 05:54:17.000 311 12512.23 129.62 54419.22 88888.00 2015-11-07 05:54:17.125 311 12512.33 129.60 54419.20 88888.00 2015-11-07 05:54:17.250 311 12512.35 129.62 54419.22 88888.00 2015-11-07 05:54:17.375 311 12512.33 129.62 54419.22 88888.00 2015-11-07 05:54:17.500 311 12512.33 129.62 54419.20 88888.00 2015-11-07 05:54:17.625 311 12512.33 129.60 54419.20 88888.00 2015-11-07 05:54:17.750 311 12512.30 129.57 54419.20 88888.00 2015-11-07 05:54:17.875 311 12512.25 129.60 54419.22 88888.00 2015-11-07 05:54:18.000 311 12512.23 129.60 54419.20 88888.00 2015-11-07 05:54:18.125 311 12512.23 129.57 54419.20 88888.00 2015-11-07 05:54:18.250 311 12512.25 129.55 54419.18 88888.00 2015-11-07 05:54:18.375 311 12512.33 129.60 54419.20 88888.00 2015-11-07 05:54:18.500 311 12512.30 129.62 54419.20 88888.00 2015-11-07 05:54:18.625 311 12512.25 129.65 54419.18 88888.00 2015-11-07 05:54:18.750 311 12512.25 129.62 54419.18 88888.00 2015-11-07 05:54:18.875 311 12512.23 129.65 54419.15 88888.00 2015-11-07 05:54:19.000 311 12512.25 129.62 54419.15 88888.00 2015-11-07 05:54:19.125 311 12512.33 129.65 54419.18 88888.00 2015-11-07 05:54:19.250 311 12512.40 129.65 54419.15 88888.00 2015-11-07 05:54:19.375 311 12512.40 129.68 54419.15 88888.00 2015-11-07 05:54:19.500 311 12512.38 129.68 54419.15 88888.00 2015-11-07 05:54:19.625 311 12512.38 129.65 54419.18 88888.00 2015-11-07 05:54:19.750 311 12512.30 129.68 54419.18 88888.00 2015-11-07 05:54:19.875 311 12512.30 129.68 54419.15 88888.00 2015-11-07 05:54:20.000 311 12512.27 129.70 54419.15 88888.00 2015-11-07 05:54:20.125 311 12512.27 129.75 54419.18 88888.00 2015-11-07 05:54:20.250 311 12512.20 129.75 54419.18 88888.00 2015-11-07 05:54:20.375 311 12512.15 129.82 54419.18 88888.00 2015-11-07 05:54:20.500 311 12512.12 129.82 54419.15 88888.00 2015-11-07 05:54:20.625 311 12512.12 129.82 54419.18 88888.00 2015-11-07 05:54:20.750 311 12512.05 129.82 54419.18 88888.00 2015-11-07 05:54:20.875 311 12512.00 129.78 54419.18 88888.00 2015-11-07 05:54:21.000 311 12511.95 129.80 54419.18 88888.00 2015-11-07 05:54:21.125 311 12511.98 129.82 54419.18 88888.00 2015-11-07 05:54:21.250 311 12512.00 129.82 54419.18 88888.00 2015-11-07 05:54:21.375 311 12512.00 129.82 54419.20 88888.00 2015-11-07 05:54:21.500 311 12511.95 129.85 54419.18 88888.00 2015-11-07 05:54:21.625 311 12511.90 129.82 54419.18 88888.00 2015-11-07 05:54:21.750 311 12511.88 129.85 54419.20 88888.00 2015-11-07 05:54:21.875 311 12511.85 129.88 54419.20 88888.00 2015-11-07 05:54:22.000 311 12511.90 129.88 54419.20 88888.00 2015-11-07 05:54:22.125 311 12511.88 129.88 54419.22 88888.00 2015-11-07 05:54:22.250 311 12511.77 129.85 54419.22 88888.00 2015-11-07 05:54:22.375 311 12511.77 129.88 54419.22 88888.00 2015-11-07 05:54:22.500 311 12511.77 129.93 54419.22 88888.00 2015-11-07 05:54:22.625 311 12511.77 129.95 54419.22 88888.00 2015-11-07 05:54:22.750 311 12511.73 129.93 54419.20 88888.00 2015-11-07 05:54:22.875 311 12511.73 129.97 54419.20 88888.00 2015-11-07 05:54:23.000 311 12511.73 129.97 54419.22 88888.00 2015-11-07 05:54:23.125 311 12511.62 129.95 54419.22 88888.00 2015-11-07 05:54:23.250 311 12511.48 129.95 54419.22 88888.00 2015-11-07 05:54:23.375 311 12511.48 129.95 54419.22 88888.00 2015-11-07 05:54:23.500 311 12511.48 129.97 54419.25 88888.00 2015-11-07 05:54:23.625 311 12511.42 129.97 54419.28 88888.00 2015-11-07 05:54:23.750 311 12511.40 129.97 54419.28 88888.00 2015-11-07 05:54:23.875 311 12511.38 130.03 54419.28 88888.00 2015-11-07 05:54:24.000 311 12511.42 129.97 54419.28 88888.00 2015-11-07 05:54:24.125 311 12511.33 129.97 54419.28 88888.00 2015-11-07 05:54:24.250 311 12511.27 129.97 54419.28 88888.00 2015-11-07 05:54:24.375 311 12511.27 130.03 54419.28 88888.00 2015-11-07 05:54:24.500 311 12511.20 130.05 54419.30 88888.00 2015-11-07 05:54:24.625 311 12511.12 130.07 54419.30 88888.00 2015-11-07 05:54:24.750 311 12511.10 130.10 54419.32 88888.00 2015-11-07 05:54:24.875 311 12511.10 130.12 54419.32 88888.00 2015-11-07 05:54:25.000 311 12511.10 130.15 54419.35 88888.00 2015-11-07 05:54:25.125 311 12511.05 130.15 54419.38 88888.00 2015-11-07 05:54:25.250 311 12510.92 130.15 54419.40 88888.00 2015-11-07 05:54:25.375 311 12510.90 130.20 54419.38 88888.00 2015-11-07 05:54:25.500 311 12510.90 130.20 54419.38 88888.00 2015-11-07 05:54:25.625 311 12510.92 130.20 54419.35 88888.00 2015-11-07 05:54:25.750 311 12510.85 130.22 54419.35 88888.00 2015-11-07 05:54:25.875 311 12510.77 130.25 54419.38 88888.00 2015-11-07 05:54:26.000 311 12510.75 130.28 54419.38 88888.00 2015-11-07 05:54:26.125 311 12510.75 130.32 54419.40 88888.00 2015-11-07 05:54:26.250 311 12510.70 130.28 54419.40 88888.00 2015-11-07 05:54:26.375 311 12510.67 130.30 54419.40 88888.00 2015-11-07 05:54:26.500 311 12510.60 130.28 54419.40 88888.00 2015-11-07 05:54:26.625 311 12510.52 130.30 54419.40 88888.00 2015-11-07 05:54:26.750 311 12510.50 130.32 54419.40 88888.00 2015-11-07 05:54:26.875 311 12510.50 130.38 54419.43 88888.00 2015-11-07 05:54:27.000 311 12510.48 130.38 54419.43 88888.00 2015-11-07 05:54:27.125 311 12510.45 130.38 54419.45 88888.00 2015-11-07 05:54:27.250 311 12510.42 130.35 54419.47 88888.00 2015-11-07 05:54:27.375 311 12510.38 130.38 54419.47 88888.00 2015-11-07 05:54:27.500 311 12510.40 130.38 54419.47 88888.00 2015-11-07 05:54:27.625 311 12510.38 130.38 54419.47 88888.00 2015-11-07 05:54:27.750 311 12510.33 130.38 54419.47 88888.00 2015-11-07 05:54:27.875 311 12510.33 130.38 54419.50 88888.00 2015-11-07 05:54:28.000 311 12510.30 130.35 54419.47 88888.00 2015-11-07 05:54:28.125 311 12510.17 130.32 54419.47 88888.00 2015-11-07 05:54:28.250 311 12510.12 130.35 54419.50 88888.00 2015-11-07 05:54:28.375 311 12510.15 130.38 54419.50 88888.00 2015-11-07 05:54:28.500 311 12510.15 130.38 54419.55 88888.00 2015-11-07 05:54:28.625 311 12510.20 130.43 54419.55 88888.00 2015-11-07 05:54:28.750 311 12510.17 130.45 54419.53 88888.00 2015-11-07 05:54:28.875 311 12510.12 130.45 54419.53 88888.00 2015-11-07 05:54:29.000 311 12510.05 130.43 54419.53 88888.00 2015-11-07 05:54:29.125 311 12510.00 130.40 54419.55 88888.00 2015-11-07 05:54:29.250 311 12510.00 130.38 54419.55 88888.00 2015-11-07 05:54:29.375 311 12509.95 130.38 54419.53 88888.00 2015-11-07 05:54:29.500 311 12509.90 130.40 54419.55 88888.00 2015-11-07 05:54:29.625 311 12509.95 130.40 54419.57 88888.00 2015-11-07 05:54:29.750 311 12509.92 130.38 54419.57 88888.00 2015-11-07 05:54:29.875 311 12509.85 130.38 54419.57 88888.00 2015-11-07 05:54:30.000 311 12509.77 130.38 54419.55 88888.00 2015-11-07 05:54:30.125 311 12509.77 130.40 54419.60 88888.00 2015-11-07 05:54:30.250 311 12509.73 130.38 54419.60 88888.00 2015-11-07 05:54:30.375 311 12509.75 130.40 54419.60 88888.00 2015-11-07 05:54:30.500 311 12509.73 130.43 54419.62 88888.00 2015-11-07 05:54:30.625 311 12509.67 130.45 54419.65 88888.00 2015-11-07 05:54:30.750 311 12509.62 130.43 54419.62 88888.00 2015-11-07 05:54:30.875 311 12509.60 130.47 54419.62 88888.00 2015-11-07 05:54:31.000 311 12509.62 130.45 54419.60 88888.00 2015-11-07 05:54:31.125 311 12509.62 130.43 54419.62 88888.00 2015-11-07 05:54:31.250 311 12509.60 130.45 54419.68 88888.00 2015-11-07 05:54:31.375 311 12509.58 130.47 54419.68 88888.00 2015-11-07 05:54:31.500 311 12509.52 130.45 54419.68 88888.00 2015-11-07 05:54:31.625 311 12509.50 130.47 54419.68 88888.00 2015-11-07 05:54:31.750 311 12509.48 130.47 54419.68 88888.00 2015-11-07 05:54:31.875 311 12509.42 130.45 54419.72 88888.00 2015-11-07 05:54:32.000 311 12509.40 130.43 54419.70 88888.00 2015-11-07 05:54:32.125 311 12509.45 130.45 54419.70 88888.00 2015-11-07 05:54:32.250 311 12509.42 130.40 54419.75 88888.00 2015-11-07 05:54:32.375 311 12509.38 130.43 54419.78 88888.00 2015-11-07 05:54:32.500 311 12509.33 130.43 54419.75 88888.00 2015-11-07 05:54:32.625 311 12509.25 130.43 54419.75 88888.00 2015-11-07 05:54:32.750 311 12509.27 130.43 54419.75 88888.00 2015-11-07 05:54:32.875 311 12509.27 130.43 54419.75 88888.00 2015-11-07 05:54:33.000 311 12509.25 130.40 54419.78 88888.00 2015-11-07 05:54:33.125 311 12509.25 130.40 54419.78 88888.00 2015-11-07 05:54:33.250 311 12509.23 130.38 54419.78 88888.00 2015-11-07 05:54:33.375 311 12509.20 130.40 54419.78 88888.00 2015-11-07 05:54:33.500 311 12509.10 130.43 54419.78 88888.00 2015-11-07 05:54:33.625 311 12509.12 130.43 54419.80 88888.00 2015-11-07 05:54:33.750 311 12509.10 130.40 54419.82 88888.00 2015-11-07 05:54:33.875 311 12509.05 130.43 54419.82 88888.00 2015-11-07 05:54:34.000 311 12509.02 130.40 54419.82 88888.00 2015-11-07 05:54:34.125 311 12509.02 130.38 54419.85 88888.00 2015-11-07 05:54:34.250 311 12509.05 130.35 54419.85 88888.00 2015-11-07 05:54:34.375 311 12509.05 130.35 54419.82 88888.00 2015-11-07 05:54:34.500 311 12509.00 130.35 54419.80 88888.00 2015-11-07 05:54:34.625 311 12509.00 130.40 54419.82 88888.00 2015-11-07 05:54:34.750 311 12508.95 130.40 54419.85 88888.00 2015-11-07 05:54:34.875 311 12508.90 130.38 54419.88 88888.00 2015-11-07 05:54:35.000 311 12508.83 130.35 54419.85 88888.00 2015-11-07 05:54:35.125 311 12508.77 130.35 54419.90 88888.00 2015-11-07 05:54:35.250 311 12508.67 130.32 54419.90 88888.00 2015-11-07 05:54:35.375 311 12508.65 130.32 54419.90 88888.00 2015-11-07 05:54:35.500 311 12508.67 130.32 54419.88 88888.00 2015-11-07 05:54:35.625 311 12508.67 130.32 54419.88 88888.00 2015-11-07 05:54:35.750 311 12508.62 130.35 54419.93 88888.00 2015-11-07 05:54:35.875 311 12508.60 130.32 54419.93 88888.00 2015-11-07 05:54:36.000 311 12508.52 130.30 54419.93 88888.00 2015-11-07 05:54:36.125 311 12508.50 130.28 54419.90 88888.00 2015-11-07 05:54:36.250 311 12508.40 130.25 54419.95 88888.00 2015-11-07 05:54:36.375 311 12508.40 130.25 54419.97 88888.00 2015-11-07 05:54:36.500 311 12508.38 130.25 54420.00 88888.00 2015-11-07 05:54:36.625 311 12508.40 130.22 54419.97 88888.00 2015-11-07 05:54:36.750 311 12508.35 130.20 54419.95 88888.00 2015-11-07 05:54:36.875 311 12508.27 130.22 54419.97 88888.00 2015-11-07 05:54:37.000 311 12508.27 130.20 54420.00 88888.00 2015-11-07 05:54:37.125 311 12508.30 130.25 54420.05 88888.00 2015-11-07 05:54:37.250 311 12508.30 130.20 54420.05 88888.00 2015-11-07 05:54:37.375 311 12508.17 130.15 54420.05 88888.00 2015-11-07 05:54:37.500 311 12508.05 130.15 54420.03 88888.00 2015-11-07 05:54:37.625 311 12508.05 130.12 54420.05 88888.00 2015-11-07 05:54:37.750 311 12508.08 130.15 54420.05 88888.00 2015-11-07 05:54:37.875 311 12508.10 130.15 54420.07 88888.00 2015-11-07 05:54:38.000 311 12508.10 130.15 54420.07 88888.00 2015-11-07 05:54:38.125 311 12508.05 130.15 54420.10 88888.00 2015-11-07 05:54:38.250 311 12507.95 130.07 54420.07 88888.00 2015-11-07 05:54:38.375 311 12507.90 130.10 54420.10 88888.00 2015-11-07 05:54:38.500 311 12507.85 130.07 54420.10 88888.00 2015-11-07 05:54:38.625 311 12507.77 130.10 54420.10 88888.00 2015-11-07 05:54:38.750 311 12507.70 130.10 54420.10 88888.00 2015-11-07 05:54:38.875 311 12507.65 130.05 54420.12 88888.00 2015-11-07 05:54:39.000 311 12507.60 130.03 54420.12 88888.00 2015-11-07 05:54:39.125 311 12507.55 130.07 54420.15 88888.00 2015-11-07 05:54:39.250 311 12507.45 130.07 54420.20 88888.00 2015-11-07 05:54:39.375 311 12507.45 130.05 54420.20 88888.00 2015-11-07 05:54:39.500 311 12507.42 130.05 54420.18 88888.00 2015-11-07 05:54:39.625 311 12507.40 130.05 54420.18 88888.00 2015-11-07 05:54:39.750 311 12507.42 130.00 54420.18 88888.00 2015-11-07 05:54:39.875 311 12507.42 129.97 54420.20 88888.00 2015-11-07 05:54:40.000 311 12507.40 129.97 54420.20 88888.00 2015-11-07 05:54:40.125 311 12507.33 129.97 54420.25 88888.00 2015-11-07 05:54:40.250 311 12507.25 129.95 54420.25 88888.00 2015-11-07 05:54:40.375 311 12507.25 129.95 54420.25 88888.00 2015-11-07 05:54:40.500 311 12507.23 129.93 54420.22 88888.00 2015-11-07 05:54:40.625 311 12507.17 129.90 54420.28 88888.00 2015-11-07 05:54:40.750 311 12507.12 129.93 54420.28 88888.00 2015-11-07 05:54:40.875 311 12507.05 129.95 54420.25 88888.00 2015-11-07 05:54:41.000 311 12507.05 129.95 54420.28 88888.00 2015-11-07 05:54:41.125 311 12507.00 129.93 54420.30 88888.00 2015-11-07 05:54:41.250 311 12506.90 129.90 54420.32 88888.00 2015-11-07 05:54:41.375 311 12506.85 129.93 54420.32 88888.00 2015-11-07 05:54:41.500 311 12506.83 129.93 54420.35 88888.00 2015-11-07 05:54:41.625 311 12506.83 129.93 54420.38 88888.00 2015-11-07 05:54:41.750 311 12506.77 129.90 54420.35 88888.00 2015-11-07 05:54:41.875 311 12506.67 129.90 54420.40 88888.00 2015-11-07 05:54:42.000 311 12506.58 129.93 54420.38 88888.00 2015-11-07 05:54:42.125 311 12506.55 129.93 54420.38 88888.00 2015-11-07 05:54:42.250 311 12506.48 129.93 54420.38 88888.00 2015-11-07 05:54:42.375 311 12506.48 129.95 54420.40 88888.00 2015-11-07 05:54:42.500 311 12506.55 129.97 54420.40 88888.00 2015-11-07 05:54:42.625 311 12506.55 129.95 54420.43 88888.00 2015-11-07 05:54:42.750 311 12506.42 129.93 54420.40 88888.00 2015-11-07 05:54:42.875 311 12506.38 129.95 54420.43 88888.00 2015-11-07 05:54:43.000 311 12506.35 129.95 54420.43 88888.00 2015-11-07 05:54:43.125 311 12506.38 129.93 54420.43 88888.00 2015-11-07 05:54:43.250 311 12506.30 129.90 54420.43 88888.00 2015-11-07 05:54:43.375 311 12506.23 129.90 54420.45 88888.00 2015-11-07 05:54:43.500 311 12506.25 129.93 54420.45 88888.00 2015-11-07 05:54:43.625 311 12506.23 129.95 54420.47 88888.00 2015-11-07 05:54:43.750 311 12506.15 129.95 54420.47 88888.00 2015-11-07 05:54:43.875 311 12506.00 129.95 54420.47 88888.00 2015-11-07 05:54:44.000 311 12505.95 129.93 54420.45 88888.00 2015-11-07 05:54:44.125 311 12505.90 129.90 54420.50 88888.00 2015-11-07 05:54:44.250 311 12505.85 129.88 54420.50 88888.00 2015-11-07 05:54:44.375 311 12505.85 129.90 54420.53 88888.00 2015-11-07 05:54:44.500 311 12505.83 129.90 54420.53 88888.00 2015-11-07 05:54:44.625 311 12505.83 129.90 54420.53 88888.00 2015-11-07 05:54:44.750 311 12505.75 129.88 54420.53 88888.00 2015-11-07 05:54:44.875 311 12505.70 129.90 54420.53 88888.00 2015-11-07 05:54:45.000 311 12505.62 129.93 54420.55 88888.00 2015-11-07 05:54:45.125 311 12505.58 129.90 54420.57 88888.00 2015-11-07 05:54:45.250 311 12505.52 129.88 54420.60 88888.00 2015-11-07 05:54:45.375 311 12505.52 129.88 54420.60 88888.00 2015-11-07 05:54:45.500 311 12505.50 129.88 54420.57 88888.00 2015-11-07 05:54:45.625 311 12505.50 129.90 54420.57 88888.00 2015-11-07 05:54:45.750 311 12505.45 129.88 54420.55 88888.00 2015-11-07 05:54:45.875 311 12505.42 129.88 54420.57 88888.00 2015-11-07 05:54:46.000 311 12505.38 129.90 54420.55 88888.00 2015-11-07 05:54:46.125 311 12505.25 129.88 54420.57 88888.00 2015-11-07 05:54:46.250 311 12505.25 129.88 54420.60 88888.00 2015-11-07 05:54:46.375 311 12505.30 129.90 54420.62 88888.00 2015-11-07 05:54:46.500 311 12505.25 129.93 54420.62 88888.00 2015-11-07 05:54:46.625 311 12505.20 129.95 54420.62 88888.00 2015-11-07 05:54:46.750 311 12505.20 129.93 54420.62 88888.00 2015-11-07 05:54:46.875 311 12505.17 129.93 54420.65 88888.00 2015-11-07 05:54:47.000 311 12505.15 129.93 54420.65 88888.00 2015-11-07 05:54:47.125 311 12505.08 129.95 54420.68 88888.00 2015-11-07 05:54:47.250 311 12505.02 129.95 54420.65 88888.00 2015-11-07 05:54:47.375 311 12505.08 129.95 54420.65 88888.00 2015-11-07 05:54:47.500 311 12505.02 129.97 54420.68 88888.00 2015-11-07 05:54:47.625 311 12505.02 129.97 54420.70 88888.00 2015-11-07 05:54:47.750 311 12505.00 129.97 54420.68 88888.00 2015-11-07 05:54:47.875 311 12504.88 130.00 54420.68 88888.00 2015-11-07 05:54:48.000 311 12504.77 130.00 54420.68 88888.00 2015-11-07 05:54:48.125 311 12504.77 130.03 54420.70 88888.00 2015-11-07 05:54:48.250 311 12504.77 130.05 54420.70 88888.00 2015-11-07 05:54:48.375 311 12504.77 130.05 54420.72 88888.00 2015-11-07 05:54:48.500 311 12504.80 130.07 54420.72 88888.00 2015-11-07 05:54:48.625 311 12504.73 130.10 54420.72 88888.00 2015-11-07 05:54:48.750 311 12504.67 130.03 54420.75 88888.00 2015-11-07 05:54:48.875 311 12504.65 130.03 54420.72 88888.00 2015-11-07 05:54:49.000 311 12504.60 130.03 54420.75 88888.00 2015-11-07 05:54:49.125 311 12504.58 130.03 54420.78 88888.00 2015-11-07 05:54:49.250 311 12504.50 130.07 54420.78 88888.00 2015-11-07 05:54:49.375 311 12504.50 130.10 54420.80 88888.00 2015-11-07 05:54:49.500 311 12504.48 130.10 54420.78 88888.00 2015-11-07 05:54:49.625 311 12504.40 130.10 54420.78 88888.00 2015-11-07 05:54:49.750 311 12504.40 130.07 54420.78 88888.00 2015-11-07 05:54:49.875 311 12504.40 130.10 54420.80 88888.00 2015-11-07 05:54:50.000 311 12504.40 130.05 54420.78 88888.00 2015-11-07 05:54:50.125 311 12504.30 130.05 54420.78 88888.00 2015-11-07 05:54:50.250 311 12504.23 130.05 54420.80 88888.00 2015-11-07 05:54:50.375 311 12504.23 130.10 54420.82 88888.00 2015-11-07 05:54:50.500 311 12504.15 130.10 54420.82 88888.00 2015-11-07 05:54:50.625 311 12504.12 130.07 54420.82 88888.00 2015-11-07 05:54:50.750 311 12504.12 130.10 54420.82 88888.00 2015-11-07 05:54:50.875 311 12504.10 130.10 54420.82 88888.00 2015-11-07 05:54:51.000 311 12504.10 130.12 54420.82 88888.00 2015-11-07 05:54:51.125 311 12504.05 130.15 54420.85 88888.00 2015-11-07 05:54:51.250 311 12504.02 130.12 54420.85 88888.00 2015-11-07 05:54:51.375 311 12504.05 130.10 54420.88 88888.00 2015-11-07 05:54:51.500 311 12503.98 130.10 54420.88 88888.00 2015-11-07 05:54:51.625 311 12503.98 130.10 54420.85 88888.00 2015-11-07 05:54:51.750 311 12503.95 130.15 54420.85 88888.00 2015-11-07 05:54:51.875 311 12503.92 130.12 54420.90 88888.00 2015-11-07 05:54:52.000 311 12503.95 130.12 54420.88 88888.00 2015-11-07 05:54:52.125 311 12503.98 130.12 54420.88 88888.00 2015-11-07 05:54:52.250 311 12503.90 130.12 54420.90 88888.00 2015-11-07 05:54:52.375 311 12503.85 130.12 54420.90 88888.00 2015-11-07 05:54:52.500 311 12503.75 130.12 54420.90 88888.00 2015-11-07 05:54:52.625 311 12503.73 130.10 54420.90 88888.00 2015-11-07 05:54:52.750 311 12503.73 130.07 54420.90 88888.00 2015-11-07 05:54:52.875 311 12503.70 130.10 54420.93 88888.00 2015-11-07 05:54:53.000 311 12503.70 130.07 54420.93 88888.00 2015-11-07 05:54:53.125 311 12503.70 130.07 54420.95 88888.00 2015-11-07 05:54:53.250 311 12503.65 130.05 54420.93 88888.00 2015-11-07 05:54:53.375 311 12503.58 130.05 54420.93 88888.00 2015-11-07 05:54:53.500 311 12503.55 130.07 54420.93 88888.00 2015-11-07 05:54:53.625 311 12503.58 130.10 54420.95 88888.00 2015-11-07 05:54:53.750 311 12503.55 130.07 54420.97 88888.00 2015-11-07 05:54:53.875 311 12503.55 130.05 54420.97 88888.00 2015-11-07 05:54:54.000 311 12503.50 130.07 54420.97 88888.00 2015-11-07 05:54:54.125 311 12503.50 130.07 54420.97 88888.00 2015-11-07 05:54:54.250 311 12503.42 130.03 54420.97 88888.00 2015-11-07 05:54:54.375 311 12503.40 130.05 54420.97 88888.00 2015-11-07 05:54:54.500 311 12503.35 130.05 54421.00 88888.00 2015-11-07 05:54:54.625 311 12503.33 130.03 54420.97 88888.00 2015-11-07 05:54:54.750 311 12503.23 130.03 54420.97 88888.00 2015-11-07 05:54:54.875 311 12503.20 130.03 54420.97 88888.00 2015-11-07 05:54:55.000 311 12503.20 130.00 54420.97 88888.00 2015-11-07 05:54:55.125 311 12503.15 130.00 54421.00 88888.00 2015-11-07 05:54:55.250 311 12503.10 130.00 54421.00 88888.00 2015-11-07 05:54:55.375 311 12503.10 130.03 54421.03 88888.00 2015-11-07 05:54:55.500 311 12503.12 130.00 54421.00 88888.00 2015-11-07 05:54:55.625 311 12503.12 130.00 54421.00 88888.00 2015-11-07 05:54:55.750 311 12503.05 130.00 54421.03 88888.00 2015-11-07 05:54:55.875 311 12503.00 130.00 54421.00 88888.00 2015-11-07 05:54:56.000 311 12502.98 129.97 54421.00 88888.00 2015-11-07 05:54:56.125 311 12502.92 129.95 54421.03 88888.00 2015-11-07 05:54:56.250 311 12502.92 129.93 54421.03 88888.00 2015-11-07 05:54:56.375 311 12503.02 129.95 54421.00 88888.00 2015-11-07 05:54:56.500 311 12503.05 129.95 54421.03 88888.00 2015-11-07 05:54:56.625 311 12503.00 129.97 54421.05 88888.00 2015-11-07 05:54:56.750 311 12502.95 129.95 54421.03 88888.00 2015-11-07 05:54:56.875 311 12502.90 129.93 54421.03 88888.00 2015-11-07 05:54:57.000 311 12502.88 129.93 54421.03 88888.00 2015-11-07 05:54:57.125 311 12502.90 129.90 54421.03 88888.00 2015-11-07 05:54:57.250 311 12502.80 129.93 54421.00 88888.00 2015-11-07 05:54:57.375 311 12502.75 129.90 54421.00 88888.00 2015-11-07 05:54:57.500 311 12502.77 129.93 54421.00 88888.00 2015-11-07 05:54:57.625 311 12502.77 129.90 54421.03 88888.00 2015-11-07 05:54:57.750 311 12502.73 129.90 54421.03 88888.00 2015-11-07 05:54:57.875 311 12502.67 129.90 54421.03 88888.00 2015-11-07 05:54:58.000 311 12502.62 129.90 54421.03 88888.00 2015-11-07 05:54:58.125 311 12502.62 129.90 54421.03 88888.00 2015-11-07 05:54:58.250 311 12502.60 129.88 54421.07 88888.00 2015-11-07 05:54:58.375 311 12502.58 129.85 54421.07 88888.00 2015-11-07 05:54:58.500 311 12502.52 129.85 54421.05 88888.00 2015-11-07 05:54:58.625 311 12502.45 129.85 54421.05 88888.00 2015-11-07 05:54:58.750 311 12502.42 129.85 54421.07 88888.00 2015-11-07 05:54:58.875 311 12502.40 129.88 54421.05 88888.00 2015-11-07 05:54:59.000 311 12502.40 129.82 54421.03 88888.00 2015-11-07 05:54:59.125 311 12502.33 129.80 54421.07 88888.00 2015-11-07 05:54:59.250 311 12502.25 129.82 54421.07 88888.00 2015-11-07 05:54:59.375 311 12502.27 129.82 54421.07 88888.00 2015-11-07 05:54:59.500 311 12502.25 129.85 54421.05 88888.00 2015-11-07 05:54:59.625 311 12502.27 129.82 54421.03 88888.00 2015-11-07 05:54:59.750 311 12502.23 129.82 54421.03 88888.00 2015-11-07 05:54:59.875 311 12502.17 129.80 54421.05 88888.00 2015-11-07 05:55:00.000 311 12502.17 129.78 54421.03 88888.00 2015-11-07 05:55:00.125 311 12502.15 129.78 54421.05 88888.00 2015-11-07 05:55:00.250 311 12502.05 129.78 54421.03 88888.00 2015-11-07 05:55:00.375 311 12502.02 129.82 54421.05 88888.00 2015-11-07 05:55:00.500 311 12501.92 129.80 54421.05 88888.00 2015-11-07 05:55:00.625 311 12501.95 129.82 54421.05 88888.00 2015-11-07 05:55:00.750 311 12501.98 129.80 54421.05 88888.00 2015-11-07 05:55:00.875 311 12501.92 129.78 54421.03 88888.00 2015-11-07 05:55:01.000 311 12501.85 129.82 54421.03 88888.00 2015-11-07 05:55:01.125 311 12501.80 129.85 54421.03 88888.00 2015-11-07 05:55:01.250 311 12501.70 129.80 54421.03 88888.00 2015-11-07 05:55:01.375 311 12501.67 129.82 54421.03 88888.00 2015-11-07 05:55:01.500 311 12501.73 129.85 54421.03 88888.00 2015-11-07 05:55:01.625 311 12501.75 129.85 54421.05 88888.00 2015-11-07 05:55:01.750 311 12501.70 129.85 54421.05 88888.00 2015-11-07 05:55:01.875 311 12501.62 129.82 54421.05 88888.00 2015-11-07 05:55:02.000 311 12501.58 129.80 54421.03 88888.00 2015-11-07 05:55:02.125 311 12501.52 129.80 54421.05 88888.00 2015-11-07 05:55:02.250 311 12501.52 129.72 54421.07 88888.00 2015-11-07 05:55:02.375 311 12501.50 129.75 54421.07 88888.00 2015-11-07 05:55:02.500 311 12501.45 129.80 54421.07 88888.00 2015-11-07 05:55:02.625 311 12501.50 129.78 54421.10 88888.00 2015-11-07 05:55:02.750 311 12501.48 129.75 54421.07 88888.00 2015-11-07 05:55:02.875 311 12501.40 129.75 54421.05 88888.00 2015-11-07 05:55:03.000 311 12501.33 129.75 54421.03 88888.00 2015-11-07 05:55:03.125 311 12501.23 129.78 54421.05 88888.00 2015-11-07 05:55:03.250 311 12501.17 129.78 54421.07 88888.00 2015-11-07 05:55:03.375 311 12501.20 129.75 54421.10 88888.00 2015-11-07 05:55:03.500 311 12501.15 129.72 54421.05 88888.00 2015-11-07 05:55:03.625 311 12501.15 129.70 54421.05 88888.00 2015-11-07 05:55:03.750 311 12501.10 129.70 54421.05 88888.00 2015-11-07 05:55:03.875 311 12501.05 129.70 54421.05 88888.00 2015-11-07 05:55:04.000 311 12501.02 129.70 54421.05 88888.00 2015-11-07 05:55:04.125 311 12501.05 129.68 54421.10 88888.00 2015-11-07 05:55:04.250 311 12501.05 129.70 54421.05 88888.00 2015-11-07 05:55:04.375 311 12501.05 129.70 54421.05 88888.00 2015-11-07 05:55:04.500 311 12501.00 129.70 54421.05 88888.00 2015-11-07 05:55:04.625 311 12500.92 129.68 54421.05 88888.00 2015-11-07 05:55:04.750 311 12500.88 129.65 54421.05 88888.00 2015-11-07 05:55:04.875 311 12500.85 129.68 54421.07 88888.00 2015-11-07 05:55:05.000 311 12500.83 129.70 54421.05 88888.00 2015-11-07 05:55:05.125 311 12500.80 129.68 54421.07 88888.00 2015-11-07 05:55:05.250 311 12500.77 129.62 54421.05 88888.00 2015-11-07 05:55:05.375 311 12500.70 129.62 54421.03 88888.00 2015-11-07 05:55:05.500 311 12500.65 129.62 54421.03 88888.00 2015-11-07 05:55:05.625 311 12500.70 129.62 54421.03 88888.00 2015-11-07 05:55:05.750 311 12500.73 129.68 54421.03 88888.00 2015-11-07 05:55:05.875 311 12500.65 129.68 54421.03 88888.00 2015-11-07 05:55:06.000 311 12500.62 129.68 54421.03 88888.00 2015-11-07 05:55:06.125 311 12500.55 129.68 54421.03 88888.00 2015-11-07 05:55:06.250 311 12500.52 129.65 54421.05 88888.00 2015-11-07 05:55:06.375 311 12500.58 129.65 54421.05 88888.00 2015-11-07 05:55:06.500 311 12500.42 129.68 54421.05 88888.00 2015-11-07 05:55:06.625 311 12500.33 129.70 54421.05 88888.00 2015-11-07 05:55:06.750 311 12500.30 129.70 54421.00 88888.00 2015-11-07 05:55:06.875 311 12500.23 129.68 54421.03 88888.00 2015-11-07 05:55:07.000 311 12500.20 129.68 54421.00 88888.00 2015-11-07 05:55:07.125 311 12500.12 129.68 54421.00 88888.00 2015-11-07 05:55:07.250 311 12500.12 129.62 54421.00 88888.00 2015-11-07 05:55:07.375 311 12500.10 129.60 54420.97 88888.00 2015-11-07 05:55:07.500 311 12500.00 129.57 54420.95 88888.00 2015-11-07 05:55:07.625 311 12499.95 129.60 54421.00 88888.00 2015-11-07 05:55:07.750 311 12499.95 129.60 54421.00 88888.00 2015-11-07 05:55:07.875 311 12499.92 129.62 54421.03 88888.00 2015-11-07 05:55:08.000 311 12499.92 129.60 54421.03 88888.00 2015-11-07 05:55:08.125 311 12499.88 129.62 54421.03 88888.00 2015-11-07 05:55:08.250 311 12499.88 129.60 54421.00 88888.00 2015-11-07 05:55:08.375 311 12499.88 129.62 54421.03 88888.00 2015-11-07 05:55:08.500 311 12499.83 129.62 54421.00 88888.00 2015-11-07 05:55:08.625 311 12499.80 129.62 54420.97 88888.00 2015-11-07 05:55:08.750 311 12499.75 129.60 54420.95 88888.00 2015-11-07 05:55:08.875 311 12499.70 129.57 54420.95 88888.00 2015-11-07 05:55:09.000 311 12499.67 129.60 54420.93 88888.00 2015-11-07 05:55:09.125 311 12499.62 129.62 54420.93 88888.00 2015-11-07 05:55:09.250 311 12499.60 129.57 54420.93 88888.00 2015-11-07 05:55:09.375 311 12499.58 129.60 54420.95 88888.00 2015-11-07 05:55:09.500 311 12499.55 129.60 54420.97 88888.00 2015-11-07 05:55:09.625 311 12499.50 129.57 54420.93 88888.00 2015-11-07 05:55:09.750 311 12499.45 129.57 54420.93 88888.00 2015-11-07 05:55:09.875 311 12499.45 129.57 54420.93 88888.00 2015-11-07 05:55:10.000 311 12499.45 129.55 54420.93 88888.00 2015-11-07 05:55:10.125 311 12499.45 129.57 54420.93 88888.00 2015-11-07 05:55:10.250 311 12499.40 129.55 54420.93 88888.00 2015-11-07 05:55:10.375 311 12499.33 129.55 54420.93 88888.00 2015-11-07 05:55:10.500 311 12499.27 129.53 54420.95 88888.00 2015-11-07 05:55:10.625 311 12499.33 129.57 54420.95 88888.00 2015-11-07 05:55:10.750 311 12499.30 129.53 54420.93 88888.00 2015-11-07 05:55:10.875 311 12499.20 129.53 54420.93 88888.00 2015-11-07 05:55:11.000 311 12499.17 129.53 54420.90 88888.00 2015-11-07 05:55:11.125 311 12499.17 129.53 54420.90 88888.00 2015-11-07 05:55:11.250 311 12499.20 129.50 54420.85 88888.00 2015-11-07 05:55:11.375 311 12499.20 129.47 54420.88 88888.00 2015-11-07 05:55:11.500 311 12499.17 129.45 54420.90 88888.00 2015-11-07 05:55:11.625 311 12499.17 129.43 54420.88 88888.00 2015-11-07 05:55:11.750 311 12499.10 129.45 54420.85 88888.00 2015-11-07 05:55:11.875 311 12499.08 129.40 54420.88 88888.00 2015-11-07 05:55:12.000 311 12499.05 129.35 54420.85 88888.00 2015-11-07 05:55:12.125 311 12499.02 129.38 54420.85 88888.00 2015-11-07 05:55:12.250 311 12499.05 129.38 54420.85 88888.00 2015-11-07 05:55:12.375 311 12499.08 129.38 54420.85 88888.00 2015-11-07 05:55:12.500 311 12498.98 129.38 54420.82 88888.00 2015-11-07 05:55:12.625 311 12498.95 129.32 54420.82 88888.00 2015-11-07 05:55:12.750 311 12498.98 129.28 54420.82 88888.00 2015-11-07 05:55:12.875 311 12498.98 129.30 54420.82 88888.00 2015-11-07 05:55:13.000 311 12498.92 129.32 54420.82 88888.00 2015-11-07 05:55:13.125 311 12498.90 129.28 54420.82 88888.00 2015-11-07 05:55:13.250 311 12498.88 129.22 54420.78 88888.00 2015-11-07 05:55:13.375 311 12498.83 129.22 54420.80 88888.00 2015-11-07 05:55:13.500 311 12498.80 129.22 54420.80 88888.00 2015-11-07 05:55:13.625 311 12498.75 129.20 54420.80 88888.00 2015-11-07 05:55:13.750 311 12498.73 129.20 54420.78 88888.00 2015-11-07 05:55:13.875 311 12498.73 129.18 54420.78 88888.00 2015-11-07 05:55:14.000 311 12498.75 129.18 54420.78 88888.00 2015-11-07 05:55:14.125 311 12498.77 129.15 54420.78 88888.00 2015-11-07 05:55:14.250 311 12498.70 129.10 54420.78 88888.00 2015-11-07 05:55:14.375 311 12498.67 129.10 54420.75 88888.00 2015-11-07 05:55:14.500 311 12498.60 129.05 54420.75 88888.00 2015-11-07 05:55:14.625 311 12498.62 129.00 54420.72 88888.00 2015-11-07 05:55:14.750 311 12498.60 129.00 54420.75 88888.00 2015-11-07 05:55:14.875 311 12498.58 128.95 54420.72 88888.00 2015-11-07 05:55:15.000 311 12498.55 128.93 54420.72 88888.00 2015-11-07 05:55:15.125 311 12498.55 128.93 54420.75 88888.00 2015-11-07 05:55:15.250 311 12498.50 128.85 54420.70 88888.00 2015-11-07 05:55:15.375 311 12498.48 128.80 54420.72 88888.00 2015-11-07 05:55:15.500 311 12498.40 128.82 54420.72 88888.00 2015-11-07 05:55:15.625 311 12498.35 128.82 54420.70 88888.00 2015-11-07 05:55:15.750 311 12498.35 128.82 54420.68 88888.00 2015-11-07 05:55:15.875 311 12498.35 128.80 54420.68 88888.00 2015-11-07 05:55:16.000 311 12498.35 128.72 54420.68 88888.00 2015-11-07 05:55:16.125 311 12498.35 128.68 54420.70 88888.00 2015-11-07 05:55:16.250 311 12498.25 128.68 54420.70 88888.00 2015-11-07 05:55:16.375 311 12498.23 128.65 54420.70 88888.00 2015-11-07 05:55:16.500 311 12498.17 128.62 54420.70 88888.00 2015-11-07 05:55:16.625 311 12498.12 128.57 54420.72 88888.00 2015-11-07 05:55:16.750 311 12498.08 128.57 54420.70 88888.00 2015-11-07 05:55:16.875 311 12498.05 128.53 54420.70 88888.00 2015-11-07 05:55:17.000 311 12498.02 128.50 54420.68 88888.00 2015-11-07 05:55:17.125 311 12497.95 128.43 54420.68 88888.00 2015-11-07 05:55:17.250 311 12497.85 128.40 54420.65 88888.00 2015-11-07 05:55:17.375 311 12497.90 128.40 54420.68 88888.00 2015-11-07 05:55:17.500 311 12497.83 128.38 54420.70 88888.00 2015-11-07 05:55:17.625 311 12497.70 128.32 54420.68 88888.00 2015-11-07 05:55:17.750 311 12497.62 128.30 54420.62 88888.00 2015-11-07 05:55:17.875 311 12497.58 128.28 54420.65 88888.00 2015-11-07 05:55:18.000 311 12497.55 128.25 54420.65 88888.00 2015-11-07 05:55:18.125 311 12497.58 128.20 54420.65 88888.00 2015-11-07 05:55:18.250 311 12497.55 128.18 54420.65 88888.00 2015-11-07 05:55:18.375 311 12497.58 128.20 54420.62 88888.00 2015-11-07 05:55:18.500 311 12497.50 128.18 54420.62 88888.00 2015-11-07 05:55:18.625 311 12497.40 128.12 54420.62 88888.00 2015-11-07 05:55:18.750 311 12497.33 128.15 54420.60 88888.00 2015-11-07 05:55:18.875 311 12497.25 128.10 54420.62 88888.00 2015-11-07 05:55:19.000 311 12497.27 128.07 54420.62 88888.00 2015-11-07 05:55:19.125 311 12497.33 128.05 54420.60 88888.00 2015-11-07 05:55:19.250 311 12497.27 128.00 54420.60 88888.00 2015-11-07 05:55:19.375 311 12497.25 128.00 54420.62 88888.00 2015-11-07 05:55:19.500 311 12497.23 127.95 54420.60 88888.00 2015-11-07 05:55:19.625 311 12497.17 127.92 54420.60 88888.00 2015-11-07 05:55:19.750 311 12497.10 127.92 54420.60 88888.00 2015-11-07 05:55:19.875 311 12497.02 127.90 54420.60 88888.00 2015-11-07 05:55:20.000 311 12496.95 127.90 54420.60 88888.00 2015-11-07 05:55:20.125 311 12496.88 127.83 54420.60 88888.00 2015-11-07 05:55:20.250 311 12496.80 127.78 54420.57 88888.00 2015-11-07 05:55:20.375 311 12496.80 127.75 54420.60 88888.00 2015-11-07 05:55:20.500 311 12496.73 127.72 54420.60 88888.00 2015-11-07 05:55:20.625 311 12496.70 127.67 54420.57 88888.00 2015-11-07 05:55:20.750 311 12496.65 127.62 54420.57 88888.00 2015-11-07 05:55:20.875 311 12496.65 127.60 54420.57 88888.00 2015-11-07 05:55:21.000 311 12496.60 127.58 54420.57 88888.00 2015-11-07 05:55:21.125 311 12496.52 127.55 54420.53 88888.00 2015-11-07 05:55:21.250 311 12496.48 127.50 54420.55 88888.00 2015-11-07 05:55:21.375 311 12496.48 127.50 54420.53 88888.00 2015-11-07 05:55:21.500 311 12496.45 127.47 54420.55 88888.00 2015-11-07 05:55:21.625 311 12496.42 127.47 54420.55 88888.00 2015-11-07 05:55:21.750 311 12496.42 127.42 54420.50 88888.00 2015-11-07 05:55:21.875 311 12496.38 127.38 54420.53 88888.00 2015-11-07 05:55:22.000 311 12496.33 127.33 54420.50 88888.00 2015-11-07 05:55:22.125 311 12496.20 127.33 54420.50 88888.00 2015-11-07 05:55:22.250 311 12496.15 127.28 54420.45 88888.00 2015-11-07 05:55:22.375 311 12496.20 127.25 54420.50 88888.00 2015-11-07 05:55:22.500 311 12496.20 127.20 54420.50 88888.00 2015-11-07 05:55:22.625 311 12496.15 127.17 54420.45 88888.00 2015-11-07 05:55:22.750 311 12496.15 127.17 54420.45 88888.00 2015-11-07 05:55:22.875 311 12496.10 127.17 54420.47 88888.00 2015-11-07 05:55:23.000 311 12496.05 127.15 54420.47 88888.00 2015-11-07 05:55:23.125 311 12496.05 127.10 54420.47 88888.00 2015-11-07 05:55:23.250 311 12496.00 127.05 54420.45 88888.00 2015-11-07 05:55:23.375 311 12496.00 127.05 54420.47 88888.00 2015-11-07 05:55:23.500 311 12495.98 127.05 54420.47 88888.00 2015-11-07 05:55:23.625 311 12495.98 127.05 54420.47 88888.00 2015-11-07 05:55:23.750 311 12495.92 127.03 54420.47 88888.00 2015-11-07 05:55:23.875 311 12495.85 127.03 54420.45 88888.00 2015-11-07 05:55:24.000 311 12495.85 126.97 54420.43 88888.00 2015-11-07 05:55:24.125 311 12495.83 126.92 54420.43 88888.00 2015-11-07 05:55:24.250 311 12495.77 126.90 54420.40 88888.00 2015-11-07 05:55:24.375 311 12495.83 126.90 54420.43 88888.00 2015-11-07 05:55:24.500 311 12495.77 126.88 54420.43 88888.00 2015-11-07 05:55:24.625 311 12495.70 126.80 54420.35 88888.00 2015-11-07 05:55:24.750 311 12495.67 126.78 54420.38 88888.00 2015-11-07 05:55:24.875 311 12495.65 126.78 54420.38 88888.00 2015-11-07 05:55:25.000 311 12495.58 126.72 54420.40 88888.00 2015-11-07 05:55:25.125 311 12495.60 126.72 54420.38 88888.00 2015-11-07 05:55:25.250 311 12495.60 126.67 54420.40 88888.00 2015-11-07 05:55:25.375 311 12495.60 126.67 54420.35 88888.00 2015-11-07 05:55:25.500 311 12495.58 126.62 54420.35 88888.00 2015-11-07 05:55:25.625 311 12495.58 126.58 54420.32 88888.00 2015-11-07 05:55:25.750 311 12495.50 126.53 54420.32 88888.00 2015-11-07 05:55:25.875 311 12495.50 126.47 54420.32 88888.00 2015-11-07 05:55:26.000 311 12495.50 126.45 54420.30 88888.00 2015-11-07 05:55:26.125 311 12495.50 126.38 54420.32 88888.00 2015-11-07 05:55:26.250 311 12495.42 126.30 54420.30 88888.00 2015-11-07 05:55:26.375 311 12495.42 126.30 54420.30 88888.00 2015-11-07 05:55:26.500 311 12495.42 126.28 54420.30 88888.00 2015-11-07 05:55:26.625 311 12495.50 126.25 54420.28 88888.00 2015-11-07 05:55:26.750 311 12495.50 126.20 54420.28 88888.00 2015-11-07 05:55:26.875 311 12495.40 126.15 54420.22 88888.00 2015-11-07 05:55:27.000 311 12495.33 126.12 54420.20 88888.00 2015-11-07 05:55:27.125 311 12495.33 126.08 54420.25 88888.00 2015-11-07 05:55:27.250 311 12495.30 126.03 54420.28 88888.00 2015-11-07 05:55:27.375 311 12495.30 126.00 54420.28 88888.00 2015-11-07 05:55:27.500 311 12495.27 125.92 54420.28 88888.00 2015-11-07 05:55:27.625 311 12495.27 125.85 54420.25 88888.00 2015-11-07 05:55:27.750 311 12495.33 125.78 54420.25 88888.00 2015-11-07 05:55:27.875 311 12495.30 125.80 54420.20 88888.00 2015-11-07 05:55:28.000 311 12495.27 125.75 54420.20 88888.00 2015-11-07 05:55:28.125 311 12495.25 125.72 54420.22 88888.00 2015-11-07 05:55:28.250 311 12495.23 125.67 54420.22 88888.00 2015-11-07 05:55:28.375 311 12495.20 125.67 54420.25 88888.00 2015-11-07 05:55:28.500 311 12495.15 125.67 54420.22 88888.00 2015-11-07 05:55:28.625 311 12495.15 125.65 54420.20 88888.00 2015-11-07 05:55:28.750 311 12495.15 125.55 54420.20 88888.00 2015-11-07 05:55:28.875 311 12495.10 125.53 54420.20 88888.00 2015-11-07 05:55:29.000 311 12495.00 125.50 54420.20 88888.00 2015-11-07 05:55:29.125 311 12494.98 125.47 54420.20 88888.00 2015-11-07 05:55:29.250 311 12494.95 125.40 54420.22 88888.00 2015-11-07 05:55:29.375 311 12495.00 125.38 54420.22 88888.00 2015-11-07 05:55:29.500 311 12494.98 125.33 54420.25 88888.00 2015-11-07 05:55:29.625 311 12494.98 125.30 54420.22 88888.00 2015-11-07 05:55:29.750 311 12494.95 125.25 54420.25 88888.00 2015-11-07 05:55:29.875 311 12494.85 125.20 54420.22 88888.00 2015-11-07 05:55:30.000 311 12494.80 125.12 54420.22 88888.00 2015-11-07 05:55:30.125 311 12494.77 125.12 54420.20 88888.00 2015-11-07 05:55:30.250 311 12494.73 125.05 54420.20 88888.00 2015-11-07 05:55:30.375 311 12494.70 125.00 54420.20 88888.00 2015-11-07 05:55:30.500 311 12494.75 124.95 54420.18 88888.00 2015-11-07 05:55:30.625 311 12494.75 124.97 54420.20 88888.00 2015-11-07 05:55:30.750 311 12494.67 124.90 54420.18 88888.00 2015-11-07 05:55:30.875 311 12494.60 124.88 54420.18 88888.00 2015-11-07 05:55:31.000 311 12494.58 124.85 54420.18 88888.00 2015-11-07 05:55:31.125 311 12494.58 124.80 54420.18 88888.00 2015-11-07 05:55:31.250 311 12494.50 124.75 54420.18 88888.00 2015-11-07 05:55:31.375 311 12494.45 124.72 54420.18 88888.00 2015-11-07 05:55:31.500 311 12494.42 124.67 54420.18 88888.00 2015-11-07 05:55:31.625 311 12494.40 124.65 54420.18 88888.00 2015-11-07 05:55:31.750 311 12494.35 124.62 54420.22 88888.00 2015-11-07 05:55:31.875 311 12494.35 124.55 54420.20 88888.00 2015-11-07 05:55:32.000 311 12494.35 124.50 54420.18 88888.00 2015-11-07 05:55:32.125 311 12494.30 124.47 54420.20 88888.00 2015-11-07 05:55:32.250 311 12494.20 124.47 54420.22 88888.00 2015-11-07 05:55:32.375 311 12494.15 124.50 54420.20 88888.00 2015-11-07 05:55:32.500 311 12494.05 124.38 54420.20 88888.00 2015-11-07 05:55:32.625 311 12493.98 124.33 54420.18 88888.00 2015-11-07 05:55:32.750 311 12493.90 124.25 54420.18 88888.00 2015-11-07 05:55:32.875 311 12493.83 124.28 54420.20 88888.00 2015-11-07 05:55:33.000 311 12493.80 124.22 54420.18 88888.00 2015-11-07 05:55:33.125 311 12493.85 124.15 54420.18 88888.00 2015-11-07 05:55:33.250 311 12493.88 124.10 54420.18 88888.00 2015-11-07 05:55:33.375 311 12493.80 124.08 54420.18 88888.00 2015-11-07 05:55:33.500 311 12493.73 124.03 54420.18 88888.00 2015-11-07 05:55:33.625 311 12493.65 124.00 54420.18 88888.00 2015-11-07 05:55:33.750 311 12493.60 123.95 54420.18 88888.00 2015-11-07 05:55:33.875 311 12493.55 123.92 54420.18 88888.00 2015-11-07 05:55:34.000 311 12493.52 123.90 54420.18 88888.00 2015-11-07 05:55:34.125 311 12493.48 123.85 54420.18 88888.00 2015-11-07 05:55:34.250 311 12493.40 123.72 54420.18 88888.00 2015-11-07 05:55:34.375 311 12493.45 123.70 54420.18 88888.00 2015-11-07 05:55:34.500 311 12493.35 123.67 54420.18 88888.00 2015-11-07 05:55:34.625 311 12493.25 123.58 54420.18 88888.00 2015-11-07 05:55:34.750 311 12493.15 123.53 54420.15 88888.00 2015-11-07 05:55:34.875 311 12493.10 123.50 54420.18 88888.00 2015-11-07 05:55:35.000 311 12493.10 123.45 54420.15 88888.00 2015-11-07 05:55:35.125 311 12493.10 123.40 54420.15 88888.00 2015-11-07 05:55:35.250 311 12493.02 123.33 54420.18 88888.00 2015-11-07 05:55:35.375 311 12492.95 123.25 54420.12 88888.00 2015-11-07 05:55:35.500 311 12492.90 123.20 54420.15 88888.00 2015-11-07 05:55:35.625 311 12492.90 123.12 54420.15 88888.00 2015-11-07 05:55:35.750 311 12492.77 123.08 54420.15 88888.00 2015-11-07 05:55:35.875 311 12492.70 122.97 54420.15 88888.00 2015-11-07 05:55:36.000 311 12492.58 122.90 54420.15 88888.00 2015-11-07 05:55:36.125 311 12492.58 122.85 54420.15 88888.00 2015-11-07 05:55:36.250 311 12492.52 122.75 54420.15 88888.00 2015-11-07 05:55:36.375 311 12492.45 122.70 54420.15 88888.00 2015-11-07 05:55:36.500 311 12492.38 122.62 54420.15 88888.00 2015-11-07 05:55:36.625 311 12492.30 122.60 54420.18 88888.00 2015-11-07 05:55:36.750 311 12492.20 122.55 54420.15 88888.00 2015-11-07 05:55:36.875 311 12492.17 122.47 54420.15 88888.00 2015-11-07 05:55:37.000 311 12492.25 122.45 54420.15 88888.00 2015-11-07 05:55:37.125 311 12492.27 122.40 54420.15 88888.00 2015-11-07 05:55:37.250 311 12492.12 122.30 54420.18 88888.00 2015-11-07 05:55:37.375 311 12492.02 122.28 54420.15 88888.00 2015-11-07 05:55:37.500 311 12492.02 122.22 54420.12 88888.00 2015-11-07 05:55:37.625 311 12491.95 122.12 54420.15 88888.00 2015-11-07 05:55:37.750 311 12491.90 122.08 54420.18 88888.00 2015-11-07 05:55:37.875 311 12491.88 122.03 54420.12 88888.00 2015-11-07 05:55:38.000 311 12491.90 121.95 54420.15 88888.00 2015-11-07 05:55:38.125 311 12491.85 121.92 54420.18 88888.00 2015-11-07 05:55:38.250 311 12491.73 121.83 54420.18 88888.00 2015-11-07 05:55:38.375 311 12491.60 121.75 54420.18 88888.00 2015-11-07 05:55:38.500 311 12491.52 121.70 54420.15 88888.00 2015-11-07 05:55:38.625 311 12491.50 121.65 54420.12 88888.00 2015-11-07 05:55:38.750 311 12491.42 121.60 54420.15 88888.00 2015-11-07 05:55:38.875 311 12491.35 121.53 54420.12 88888.00 2015-11-07 05:55:39.000 311 12491.33 121.47 54420.12 88888.00 2015-11-07 05:55:39.125 311 12491.30 121.40 54420.15 88888.00 2015-11-07 05:55:39.250 311 12491.20 121.28 54420.15 88888.00 2015-11-07 05:55:39.375 311 12491.17 121.20 54420.15 88888.00 2015-11-07 05:55:39.500 311 12491.15 121.15 54420.18 88888.00 2015-11-07 05:55:39.625 311 12491.12 121.15 54420.18 88888.00 2015-11-07 05:55:39.750 311 12491.05 121.08 54420.20 88888.00 2015-11-07 05:55:39.875 311 12490.98 120.97 54420.18 88888.00 2015-11-07 05:55:40.000 311 12490.92 120.92 54420.15 88888.00 2015-11-07 05:55:40.125 311 12490.90 120.90 54420.15 88888.00 2015-11-07 05:55:40.250 311 12490.83 120.83 54420.18 88888.00 2015-11-07 05:55:40.375 311 12490.77 120.78 54420.18 88888.00 2015-11-07 05:55:40.500 311 12490.70 120.72 54420.20 88888.00 2015-11-07 05:55:40.625 311 12490.60 120.67 54420.20 88888.00 2015-11-07 05:55:40.750 311 12490.52 120.62 54420.18 88888.00 2015-11-07 05:55:40.875 311 12490.45 120.53 54420.18 88888.00 2015-11-07 05:55:41.000 311 12490.40 120.47 54420.18 88888.00 2015-11-07 05:55:41.125 311 12490.38 120.45 54420.18 88888.00 2015-11-07 05:55:41.250 311 12490.27 120.35 54420.15 88888.00 2015-11-07 05:55:41.375 311 12490.23 120.33 54420.15 88888.00 2015-11-07 05:55:41.500 311 12490.23 120.30 54420.18 88888.00 2015-11-07 05:55:41.625 311 12490.20 120.25 54420.15 88888.00 2015-11-07 05:55:41.750 311 12490.05 120.20 54420.15 88888.00 2015-11-07 05:55:41.875 311 12489.95 120.15 54420.15 88888.00 2015-11-07 05:55:42.000 311 12489.90 120.03 54420.12 88888.00 2015-11-07 05:55:42.125 311 12489.83 119.97 54420.18 88888.00 2015-11-07 05:55:42.250 311 12489.73 119.90 54420.20 88888.00 2015-11-07 05:55:42.375 311 12489.70 119.90 54420.20 88888.00 2015-11-07 05:55:42.500 311 12489.65 119.85 54420.20 88888.00 2015-11-07 05:55:42.625 311 12489.58 119.75 54420.18 88888.00 2015-11-07 05:55:42.750 311 12489.55 119.62 54420.20 88888.00 2015-11-07 05:55:42.875 311 12489.50 119.58 54420.20 88888.00 2015-11-07 05:55:43.000 311 12489.40 119.50 54420.18 88888.00 2015-11-07 05:55:43.125 311 12489.30 119.42 54420.20 88888.00 2015-11-07 05:55:43.250 311 12489.20 119.30 54420.18 88888.00 2015-11-07 05:55:43.375 311 12489.23 119.28 54420.20 88888.00 2015-11-07 05:55:43.500 311 12489.23 119.22 54420.18 88888.00 2015-11-07 05:55:43.625 311 12489.12 119.17 54420.18 88888.00 2015-11-07 05:55:43.750 311 12488.90 119.12 54420.15 88888.00 2015-11-07 05:55:43.875 311 12488.85 119.03 54420.15 88888.00 2015-11-07 05:55:44.000 311 12488.80 118.97 54420.15 88888.00 2015-11-07 05:55:44.125 311 12488.75 118.95 54420.18 88888.00 2015-11-07 05:55:44.250 311 12488.65 118.88 54420.18 88888.00 2015-11-07 05:55:44.375 311 12488.70 118.85 54420.20 88888.00 2015-11-07 05:55:44.500 311 12488.65 118.78 54420.18 88888.00 2015-11-07 05:55:44.625 311 12488.60 118.67 54420.18 88888.00 2015-11-07 05:55:44.750 311 12488.48 118.60 54420.18 88888.00 2015-11-07 05:55:44.875 311 12488.40 118.53 54420.15 88888.00 2015-11-07 05:55:45.000 311 12488.35 118.50 54420.18 88888.00 2015-11-07 05:55:45.125 311 12488.33 118.42 54420.18 88888.00 2015-11-07 05:55:45.250 311 12488.23 118.35 54420.18 88888.00 2015-11-07 05:55:45.375 311 12488.08 118.30 54420.20 88888.00 2015-11-07 05:55:45.500 311 12487.92 118.22 54420.18 88888.00 2015-11-07 05:55:45.625 311 12487.77 118.12 54420.18 88888.00 2015-11-07 05:55:45.750 311 12487.75 118.05 54420.18 88888.00 2015-11-07 05:55:45.875 311 12487.67 118.00 54420.18 88888.00 2015-11-07 05:55:46.000 311 12487.60 117.95 54420.18 88888.00 2015-11-07 05:55:46.125 311 12487.55 117.90 54420.18 88888.00 2015-11-07 05:55:46.250 311 12487.42 117.80 54420.18 88888.00 2015-11-07 05:55:46.375 311 12487.38 117.80 54420.18 88888.00 2015-11-07 05:55:46.500 311 12487.33 117.75 54420.18 88888.00 2015-11-07 05:55:46.625 311 12487.30 117.65 54420.15 88888.00 2015-11-07 05:55:46.750 311 12487.25 117.58 54420.15 88888.00 2015-11-07 05:55:46.875 311 12487.15 117.55 54420.15 88888.00 2015-11-07 05:55:47.000 311 12487.12 117.47 54420.15 88888.00 2015-11-07 05:55:47.125 311 12487.05 117.42 54420.18 88888.00 2015-11-07 05:55:47.250 311 12487.02 117.33 54420.18 88888.00 2015-11-07 05:55:47.375 311 12487.02 117.28 54420.18 88888.00 2015-11-07 05:55:47.500 311 12486.95 117.20 54420.12 88888.00 2015-11-07 05:55:47.625 311 12486.83 117.10 54420.12 88888.00 2015-11-07 05:55:47.750 311 12486.73 117.03 54420.12 88888.00 2015-11-07 05:55:47.875 311 12486.62 116.95 54420.10 88888.00 2015-11-07 05:55:48.000 311 12486.55 116.88 54420.10 88888.00 2015-11-07 05:55:48.125 311 12486.50 116.80 54420.12 88888.00 2015-11-07 05:55:48.250 311 12486.40 116.72 54420.18 88888.00 2015-11-07 05:55:48.375 311 12486.38 116.67 54420.15 88888.00 2015-11-07 05:55:48.500 311 12486.42 116.60 54420.12 88888.00 2015-11-07 05:55:48.625 311 12486.33 116.58 54420.12 88888.00 2015-11-07 05:55:48.750 311 12486.17 116.47 54420.12 88888.00 2015-11-07 05:55:48.875 311 12486.15 116.42 54420.15 88888.00 2015-11-07 05:55:49.000 311 12486.08 116.38 54420.12 88888.00 2015-11-07 05:55:49.125 311 12486.05 116.30 54420.12 88888.00 2015-11-07 05:55:49.250 311 12485.98 116.25 54420.12 88888.00 2015-11-07 05:55:49.375 311 12485.92 116.20 54420.12 88888.00 2015-11-07 05:55:49.500 311 12485.83 116.10 54420.12 88888.00 2015-11-07 05:55:49.625 311 12485.77 116.00 54420.12 88888.00 2015-11-07 05:55:49.750 311 12485.70 115.92 54420.10 88888.00 2015-11-07 05:55:49.875 311 12485.60 115.88 54420.10 88888.00 2015-11-07 05:55:50.000 311 12485.55 115.80 54420.10 88888.00 2015-11-07 05:55:50.125 311 12485.55 115.75 54420.10 88888.00 2015-11-07 05:55:50.250 311 12485.48 115.62 54420.10 88888.00 2015-11-07 05:55:50.375 311 12485.45 115.58 54420.10 88888.00 2015-11-07 05:55:50.500 311 12485.30 115.53 54420.10 88888.00 2015-11-07 05:55:50.625 311 12485.17 115.42 54420.10 88888.00 2015-11-07 05:55:50.750 311 12485.12 115.40 54420.12 88888.00 2015-11-07 05:55:50.875 311 12485.05 115.30 54420.15 88888.00 2015-11-07 05:55:51.000 311 12484.98 115.17 54420.10 88888.00 2015-11-07 05:55:51.125 311 12484.90 115.12 54420.12 88888.00 2015-11-07 05:55:51.250 311 12484.85 115.03 54420.07 88888.00 2015-11-07 05:55:51.375 311 12484.88 115.00 54420.07 88888.00 2015-11-07 05:55:51.500 311 12484.80 114.92 54420.10 88888.00 2015-11-07 05:55:51.625 311 12484.67 114.83 54420.10 88888.00 2015-11-07 05:55:51.750 311 12484.52 114.75 54420.10 88888.00 2015-11-07 05:55:51.875 311 12484.42 114.67 54420.12 88888.00 2015-11-07 05:55:52.000 311 12484.35 114.58 54420.10 88888.00 2015-11-07 05:55:52.125 311 12484.27 114.47 54420.10 88888.00 2015-11-07 05:55:52.250 311 12484.23 114.40 54420.10 88888.00 2015-11-07 05:55:52.375 311 12484.17 114.33 54420.07 88888.00 2015-11-07 05:55:52.500 311 12484.15 114.22 54420.07 88888.00 2015-11-07 05:55:52.625 311 12484.08 114.12 54420.10 88888.00 2015-11-07 05:55:52.750 311 12484.00 114.05 54420.07 88888.00 2015-11-07 05:55:52.875 311 12483.92 113.97 54420.07 88888.00 2015-11-07 05:55:53.000 311 12483.85 113.92 54420.10 88888.00 2015-11-07 05:55:53.125 311 12483.83 113.80 54420.12 88888.00 2015-11-07 05:55:53.250 311 12483.73 113.70 54420.10 88888.00 2015-11-07 05:55:53.375 311 12483.65 113.67 54420.15 88888.00 2015-11-07 05:55:53.500 311 12483.55 113.60 54420.12 88888.00 2015-11-07 05:55:53.625 311 12483.52 113.50 54420.15 88888.00 2015-11-07 05:55:53.750 311 12483.40 113.40 54420.15 88888.00 2015-11-07 05:55:53.875 311 12483.25 113.30 54420.15 88888.00 2015-11-07 05:55:54.000 311 12483.20 113.22 54420.12 88888.00 2015-11-07 05:55:54.125 311 12483.20 113.15 54420.12 88888.00 2015-11-07 05:55:54.250 311 12483.15 113.05 54420.12 88888.00 2015-11-07 05:55:54.375 311 12483.15 113.00 54420.15 88888.00 2015-11-07 05:55:54.500 311 12483.05 112.90 54420.15 88888.00 2015-11-07 05:55:54.625 311 12482.90 112.80 54420.15 88888.00 2015-11-07 05:55:54.750 311 12482.75 112.72 54420.15 88888.00 2015-11-07 05:55:54.875 311 12482.65 112.60 54420.15 88888.00 2015-11-07 05:55:55.000 311 12482.58 112.55 54420.15 88888.00 2015-11-07 05:55:55.125 311 12482.52 112.50 54420.18 88888.00 2015-11-07 05:55:55.250 311 12482.52 112.38 54420.20 88888.00 2015-11-07 05:55:55.375 311 12482.48 112.28 54420.20 88888.00 2015-11-07 05:55:55.500 311 12482.38 112.15 54420.18 88888.00 2015-11-07 05:55:55.625 311 12482.25 112.08 54420.20 88888.00 2015-11-07 05:55:55.750 311 12482.17 112.05 54420.22 88888.00 2015-11-07 05:55:55.875 311 12482.05 112.00 54420.20 88888.00 2015-11-07 05:55:56.000 311 12481.98 111.90 54420.18 88888.00 2015-11-07 05:55:56.125 311 12481.95 111.83 54420.20 88888.00 2015-11-07 05:55:56.250 311 12481.83 111.72 54420.22 88888.00 2015-11-07 05:55:56.375 311 12481.73 111.65 54420.20 88888.00 2015-11-07 05:55:56.500 311 12481.62 111.58 54420.22 88888.00 2015-11-07 05:55:56.625 311 12481.60 111.50 54420.25 88888.00 2015-11-07 05:55:56.750 311 12481.55 111.42 54420.22 88888.00 2015-11-07 05:55:56.875 311 12481.40 111.40 54420.20 88888.00 2015-11-07 05:55:57.000 311 12481.30 111.30 54420.20 88888.00 2015-11-07 05:55:57.125 311 12481.35 111.20 54420.20 88888.00 2015-11-07 05:55:57.250 311 12481.23 111.10 54420.20 88888.00 2015-11-07 05:55:57.375 311 12481.12 111.05 54420.20 88888.00 2015-11-07 05:55:57.500 311 12481.02 111.00 54420.22 88888.00 2015-11-07 05:55:57.625 311 12480.92 110.92 54420.25 88888.00 2015-11-07 05:55:57.750 311 12480.88 110.80 54420.25 88888.00 2015-11-07 05:55:57.875 311 12480.83 110.72 54420.25 88888.00 2015-11-07 05:55:58.000 311 12480.77 110.62 54420.28 88888.00 2015-11-07 05:55:58.125 311 12480.67 110.50 54420.32 88888.00 2015-11-07 05:55:58.250 311 12480.55 110.42 54420.32 88888.00 2015-11-07 05:55:58.375 311 12480.58 110.40 54420.30 88888.00 2015-11-07 05:55:58.500 311 12480.50 110.33 54420.28 88888.00 2015-11-07 05:55:58.625 311 12480.33 110.22 54420.30 88888.00 2015-11-07 05:55:58.750 311 12480.17 110.10 54420.32 88888.00 2015-11-07 05:55:58.875 311 12480.08 110.00 54420.32 88888.00 2015-11-07 05:55:59.000 311 12480.00 109.90 54420.30 88888.00 2015-11-07 05:55:59.125 311 12479.98 109.88 54420.35 88888.00 2015-11-07 05:55:59.250 311 12479.90 109.78 54420.35 88888.00 2015-11-07 05:55:59.375 311 12479.83 109.67 54420.38 88888.00 2015-11-07 05:55:59.500 311 12479.75 109.62 54420.38 88888.00 2015-11-07 05:55:59.625 311 12479.60 109.53 54420.38 88888.00 2015-11-07 05:55:59.750 311 12479.50 109.45 54420.40 88888.00 2015-11-07 05:55:59.875 311 12479.42 109.33 54420.43 88888.00 2015-11-07 05:56:00.000 311 12479.35 109.22 54420.38 88888.00 2015-11-07 05:56:00.125 311 12479.25 109.15 54420.40 88888.00 2015-11-07 05:56:00.250 311 12479.20 109.05 54420.43 88888.00 2015-11-07 05:56:00.375 311 12479.17 109.00 54420.43 88888.00 2015-11-07 05:56:00.500 311 12479.02 108.90 54420.43 88888.00 2015-11-07 05:56:00.625 311 12478.90 108.83 54420.43 88888.00 2015-11-07 05:56:00.750 311 12478.80 108.78 54420.40 88888.00 2015-11-07 05:56:00.875 311 12478.75 108.70 54420.40 88888.00 2015-11-07 05:56:01.000 311 12478.70 108.62 54420.40 88888.00 2015-11-07 05:56:01.125 311 12478.65 108.58 54420.45 88888.00 2015-11-07 05:56:01.250 311 12478.58 108.45 54420.45 88888.00 2015-11-07 05:56:01.375 311 12478.50 108.33 54420.40 88888.00 2015-11-07 05:56:01.500 311 12478.40 108.28 54420.43 88888.00 2015-11-07 05:56:01.625 311 12478.35 108.20 54420.45 88888.00 2015-11-07 05:56:01.750 311 12478.23 108.12 54420.43 88888.00 2015-11-07 05:56:01.875 311 12478.08 108.03 54420.43 88888.00 2015-11-07 05:56:02.000 311 12478.00 107.92 54420.43 88888.00 2015-11-07 05:56:02.125 311 12477.92 107.85 54420.45 88888.00 2015-11-07 05:56:02.250 311 12477.88 107.78 54420.50 88888.00 2015-11-07 05:56:02.375 311 12477.85 107.70 54420.50 88888.00 2015-11-07 05:56:02.500 311 12477.77 107.62 54420.47 88888.00 2015-11-07 05:56:02.625 311 12477.65 107.53 54420.47 88888.00 2015-11-07 05:56:02.750 311 12477.55 107.45 54420.47 88888.00 2015-11-07 05:56:02.875 311 12477.42 107.35 54420.45 88888.00 2015-11-07 05:56:03.000 311 12477.35 107.25 54420.50 88888.00 2015-11-07 05:56:03.125 311 12477.25 107.15 54420.53 88888.00 2015-11-07 05:56:03.250 311 12477.15 107.05 54420.55 88888.00 2015-11-07 05:56:03.375 311 12477.10 107.00 54420.55 88888.00 2015-11-07 05:56:03.500 311 12477.05 106.90 54420.55 88888.00 2015-11-07 05:56:03.625 311 12477.00 106.80 54420.57 88888.00 2015-11-07 05:56:03.750 311 12476.90 106.70 54420.55 88888.00 2015-11-07 05:56:03.875 311 12476.85 106.60 54420.55 88888.00 2015-11-07 05:56:04.000 311 12476.80 106.53 54420.55 88888.00 2015-11-07 05:56:04.125 311 12476.73 106.45 54420.60 88888.00 2015-11-07 05:56:04.250 311 12476.52 106.35 54420.62 88888.00 2015-11-07 05:56:04.375 311 12476.40 106.28 54420.62 88888.00 2015-11-07 05:56:04.500 311 12476.38 106.17 54420.60 88888.00 2015-11-07 05:56:04.625 311 12476.33 106.10 54420.60 88888.00 2015-11-07 05:56:04.750 311 12476.30 106.00 54420.65 88888.00 2015-11-07 05:56:04.875 311 12476.25 105.90 54420.68 88888.00 2015-11-07 05:56:05.000 311 12476.23 105.78 54420.65 88888.00 2015-11-07 05:56:05.125 311 12476.12 105.70 54420.65 88888.00 2015-11-07 05:56:05.250 311 12476.00 105.58 54420.65 88888.00 2015-11-07 05:56:05.375 311 12475.90 105.47 54420.65 88888.00 2015-11-07 05:56:05.500 311 12475.83 105.33 54420.62 88888.00 2015-11-07 05:56:05.625 311 12475.75 105.22 54420.65 88888.00 2015-11-07 05:56:05.750 311 12475.65 105.15 54420.68 88888.00 2015-11-07 05:56:05.875 311 12475.62 105.05 54420.65 88888.00 2015-11-07 05:56:06.000 311 12475.60 104.97 54420.62 88888.00 2015-11-07 05:56:06.125 311 12475.55 104.85 54420.65 88888.00 2015-11-07 05:56:06.250 311 12475.48 104.72 54420.70 88888.00 2015-11-07 05:56:06.375 311 12475.38 104.65 54420.68 88888.00 2015-11-07 05:56:06.500 311 12475.38 104.60 54420.68 88888.00 2015-11-07 05:56:06.625 311 12475.33 104.50 54420.68 88888.00 2015-11-07 05:56:06.750 311 12475.30 104.38 54420.70 88888.00 2015-11-07 05:56:06.875 311 12475.20 104.25 54420.68 88888.00 2015-11-07 05:56:07.000 311 12475.12 104.12 54420.70 88888.00 2015-11-07 05:56:07.125 311 12475.10 104.03 54420.72 88888.00 2015-11-07 05:56:07.250 311 12475.08 103.95 54420.75 88888.00 2015-11-07 05:56:07.375 311 12475.05 103.88 54420.72 88888.00 2015-11-07 05:56:07.500 311 12474.90 103.78 54420.75 88888.00 2015-11-07 05:56:07.625 311 12474.83 103.60 54420.72 88888.00 2015-11-07 05:56:07.750 311 12474.80 103.50 54420.72 88888.00 2015-11-07 05:56:07.875 311 12474.75 103.42 54420.72 88888.00 2015-11-07 05:56:08.000 311 12474.70 103.33 54420.70 88888.00 2015-11-07 05:56:08.125 311 12474.70 103.25 54420.72 88888.00 2015-11-07 05:56:08.250 311 12474.62 103.12 54420.72 88888.00 2015-11-07 05:56:08.375 311 12474.55 103.05 54420.72 88888.00 2015-11-07 05:56:08.500 311 12474.45 102.88 54420.72 88888.00 2015-11-07 05:56:08.625 311 12474.40 102.80 54420.72 88888.00 2015-11-07 05:56:08.750 311 12474.35 102.70 54420.75 88888.00 2015-11-07 05:56:08.875 311 12474.25 102.60 54420.78 88888.00 2015-11-07 05:56:09.000 311 12474.17 102.53 54420.75 88888.00 2015-11-07 05:56:09.125 311 12474.12 102.45 54420.75 88888.00 2015-11-07 05:56:09.250 311 12474.08 102.30 54420.78 88888.00 2015-11-07 05:56:09.375 311 12474.00 102.22 54420.80 88888.00 2015-11-07 05:56:09.500 311 12473.92 102.12 54420.80 88888.00 2015-11-07 05:56:09.625 311 12473.88 102.05 54420.80 88888.00 2015-11-07 05:56:09.750 311 12473.77 101.92 54420.80 88888.00 2015-11-07 05:56:09.875 311 12473.67 101.83 54420.82 88888.00 2015-11-07 05:56:10.000 311 12473.62 101.67 54420.80 88888.00 2015-11-07 05:56:10.125 311 12473.55 101.60 54420.82 88888.00 2015-11-07 05:56:10.250 311 12473.40 101.53 54420.82 88888.00 2015-11-07 05:56:10.375 311 12473.33 101.42 54420.85 88888.00 2015-11-07 05:56:10.500 311 12473.27 101.33 54420.85 88888.00 2015-11-07 05:56:10.625 311 12473.20 101.25 54420.85 88888.00 2015-11-07 05:56:10.750 311 12473.10 101.15 54420.88 88888.00 2015-11-07 05:56:10.875 311 12473.00 101.05 54420.88 88888.00 2015-11-07 05:56:11.000 311 12472.85 100.92 54420.85 88888.00 2015-11-07 05:56:11.125 311 12472.83 100.83 54420.88 88888.00 2015-11-07 05:56:11.250 311 12472.77 100.75 54420.88 88888.00 2015-11-07 05:56:11.375 311 12472.73 100.67 54420.88 88888.00 2015-11-07 05:56:11.500 311 12472.67 100.55 54420.88 88888.00 2015-11-07 05:56:11.625 311 12472.58 100.45 54420.88 88888.00 2015-11-07 05:56:11.750 311 12472.50 100.35 54420.93 88888.00 2015-11-07 05:56:11.875 311 12472.40 100.25 54420.93 88888.00 2015-11-07 05:56:12.000 311 12472.35 100.12 54420.93 88888.00 2015-11-07 05:56:12.125 311 12472.23 100.00 54420.95 88888.00 2015-11-07 05:56:12.250 311 12472.08 99.88 54420.93 88888.00 2015-11-07 05:56:12.375 311 12472.05 99.83 54420.93 88888.00 2015-11-07 05:56:12.500 311 12471.98 99.75 54420.93 88888.00 2015-11-07 05:56:12.625 311 12471.83 99.67 54420.97 88888.00 2015-11-07 05:56:12.750 311 12471.77 99.60 54421.00 88888.00 2015-11-07 05:56:12.875 311 12471.73 99.50 54420.97 88888.00 2015-11-07 05:56:13.000 311 12471.70 99.42 54420.97 88888.00 2015-11-07 05:56:13.125 311 12471.52 99.33 54421.00 88888.00 2015-11-07 05:56:13.250 311 12471.45 99.20 54421.00 88888.00 2015-11-07 05:56:13.375 311 12471.42 99.12 54421.03 88888.00 2015-11-07 05:56:13.500 311 12471.33 99.03 54421.00 88888.00 2015-11-07 05:56:13.625 311 12471.27 98.92 54421.00 88888.00 2015-11-07 05:56:13.750 311 12471.17 98.85 54421.00 88888.00 2015-11-07 05:56:13.875 311 12471.08 98.75 54421.03 88888.00 2015-11-07 05:56:14.000 311 12471.05 98.62 54421.03 88888.00 2015-11-07 05:56:14.125 311 12471.00 98.50 54421.05 88888.00 2015-11-07 05:56:14.250 311 12470.85 98.38 54421.05 88888.00 2015-11-07 05:56:14.375 311 12470.83 98.35 54421.07 88888.00 2015-11-07 05:56:14.500 311 12470.75 98.25 54421.07 88888.00 2015-11-07 05:56:14.625 311 12470.65 98.15 54421.10 88888.00 2015-11-07 05:56:14.750 311 12470.55 98.05 54421.10 88888.00 2015-11-07 05:56:14.875 311 12470.48 97.97 54421.12 88888.00 2015-11-07 05:56:15.000 311 12470.38 97.85 54421.10 88888.00 2015-11-07 05:56:15.125 311 12470.23 97.75 54421.10 88888.00 2015-11-07 05:56:15.250 311 12470.15 97.58 54421.12 88888.00 2015-11-07 05:56:15.375 311 12470.17 97.53 54421.15 88888.00 2015-11-07 05:56:15.500 311 12470.12 97.45 54421.15 88888.00 2015-11-07 05:56:15.625 311 12470.02 97.30 54421.15 88888.00 2015-11-07 05:56:15.750 311 12469.92 97.17 54421.15 88888.00 2015-11-07 05:56:15.875 311 12469.83 97.08 54421.15 88888.00 2015-11-07 05:56:16.000 311 12469.73 96.97 54421.15 88888.00 2015-11-07 05:56:16.125 311 12469.62 96.90 54421.12 88888.00 2015-11-07 05:56:16.250 311 12469.52 96.80 54421.15 88888.00 2015-11-07 05:56:16.375 311 12469.45 96.70 54421.18 88888.00 2015-11-07 05:56:16.500 311 12469.38 96.60 54421.18 88888.00 2015-11-07 05:56:16.625 311 12469.30 96.47 54421.20 88888.00 2015-11-07 05:56:16.750 311 12469.25 96.38 54421.22 88888.00 2015-11-07 05:56:16.875 311 12469.17 96.25 54421.22 88888.00 2015-11-07 05:56:17.000 311 12469.05 96.17 54421.22 88888.00 2015-11-07 05:56:17.125 311 12468.95 96.03 54421.22 88888.00 2015-11-07 05:56:17.250 311 12468.83 95.92 54421.22 88888.00 2015-11-07 05:56:17.375 311 12468.80 95.85 54421.22 88888.00 2015-11-07 05:56:17.500 311 12468.80 95.70 54421.22 88888.00 2015-11-07 05:56:17.625 311 12468.75 95.60 54421.22 88888.00 2015-11-07 05:56:17.750 311 12468.73 95.47 54421.22 88888.00 2015-11-07 05:56:17.875 311 12468.62 95.35 54421.25 88888.00 2015-11-07 05:56:18.000 311 12468.58 95.22 54421.22 88888.00 2015-11-07 05:56:18.125 311 12468.52 95.15 54421.25 88888.00 2015-11-07 05:56:18.250 311 12468.40 95.03 54421.25 88888.00 2015-11-07 05:56:18.375 311 12468.33 94.95 54421.28 88888.00 2015-11-07 05:56:18.500 311 12468.23 94.88 54421.25 88888.00 2015-11-07 05:56:18.625 311 12468.12 94.78 54421.28 88888.00 2015-11-07 05:56:18.750 311 12468.02 94.70 54421.28 88888.00 2015-11-07 05:56:18.875 311 12467.98 94.55 54421.30 88888.00 2015-11-07 05:56:19.000 311 12467.90 94.45 54421.28 88888.00 2015-11-07 05:56:19.125 311 12467.85 94.38 54421.30 88888.00 2015-11-07 05:56:19.250 311 12467.77 94.28 54421.30 88888.00 2015-11-07 05:56:19.375 311 12467.73 94.20 54421.32 88888.00 2015-11-07 05:56:19.500 311 12467.62 94.10 54421.32 88888.00 2015-11-07 05:56:19.625 311 12467.48 94.00 54421.32 88888.00 2015-11-07 05:56:19.750 311 12467.38 93.92 54421.32 88888.00 2015-11-07 05:56:19.875 311 12467.27 93.85 54421.35 88888.00 2015-11-07 05:56:20.000 311 12467.20 93.72 54421.32 88888.00 2015-11-07 05:56:20.125 311 12467.12 93.65 54421.30 88888.00 2015-11-07 05:56:20.250 311 12467.00 93.55 54421.35 88888.00 2015-11-07 05:56:20.375 311 12467.00 93.50 54421.35 88888.00 2015-11-07 05:56:20.500 311 12466.98 93.42 54421.38 88888.00 2015-11-07 05:56:20.625 311 12466.85 93.38 54421.35 88888.00 2015-11-07 05:56:20.750 311 12466.75 93.28 54421.35 88888.00 2015-11-07 05:56:20.875 311 12466.70 93.17 54421.35 88888.00 2015-11-07 05:56:21.000 311 12466.65 93.08 54421.35 88888.00 2015-11-07 05:56:21.125 311 12466.58 93.03 54421.38 88888.00 2015-11-07 05:56:21.250 311 12466.48 92.92 54421.38 88888.00 2015-11-07 05:56:21.375 311 12466.40 92.90 54421.35 88888.00 2015-11-07 05:56:21.500 311 12466.33 92.83 54421.35 88888.00 2015-11-07 05:56:21.625 311 12466.27 92.72 54421.35 88888.00 2015-11-07 05:56:21.750 311 12466.17 92.62 54421.38 88888.00 2015-11-07 05:56:21.875 311 12466.08 92.53 54421.38 88888.00 2015-11-07 05:56:22.000 311 12466.02 92.45 54421.38 88888.00 2015-11-07 05:56:22.125 311 12465.98 92.35 54421.40 88888.00 2015-11-07 05:56:22.250 311 12465.92 92.28 54421.38 88888.00 2015-11-07 05:56:22.375 311 12465.85 92.28 54421.38 88888.00 2015-11-07 05:56:22.500 311 12465.80 92.17 54421.38 88888.00 2015-11-07 05:56:22.625 311 12465.75 92.08 54421.38 88888.00 2015-11-07 05:56:22.750 311 12465.70 91.97 54421.40 88888.00 2015-11-07 05:56:22.875 311 12465.62 91.92 54421.38 88888.00 2015-11-07 05:56:23.000 311 12465.55 91.88 54421.38 88888.00 2015-11-07 05:56:23.125 311 12465.42 91.80 54421.38 88888.00 2015-11-07 05:56:23.250 311 12465.35 91.72 54421.38 88888.00 2015-11-07 05:56:23.375 311 12465.40 91.65 54421.38 88888.00 2015-11-07 05:56:23.500 311 12465.35 91.58 54421.40 88888.00 2015-11-07 05:56:23.625 311 12465.30 91.50 54421.38 88888.00 2015-11-07 05:56:23.750 311 12465.23 91.42 54421.38 88888.00 2015-11-07 05:56:23.875 311 12465.17 91.35 54421.38 88888.00 2015-11-07 05:56:24.000 311 12465.08 91.25 54421.38 88888.00 2015-11-07 05:56:24.125 311 12465.05 91.20 54421.35 88888.00 2015-11-07 05:56:24.250 311 12465.00 91.10 54421.35 88888.00 2015-11-07 05:56:24.375 311 12464.98 91.03 54421.35 88888.00 2015-11-07 05:56:24.500 311 12464.90 90.92 54421.38 88888.00 2015-11-07 05:56:24.625 311 12464.83 90.88 54421.35 88888.00 2015-11-07 05:56:24.750 311 12464.83 90.80 54421.35 88888.00 2015-11-07 05:56:24.875 311 12464.80 90.75 54421.38 88888.00 2015-11-07 05:56:25.000 311 12464.80 90.65 54421.35 88888.00 2015-11-07 05:56:25.125 311 12464.73 90.58 54421.35 88888.00 2015-11-07 05:56:25.250 311 12464.67 90.50 54421.40 88888.00 2015-11-07 05:56:25.375 311 12464.67 90.45 54421.38 88888.00 2015-11-07 05:56:25.500 311 12464.60 90.38 54421.35 88888.00 2015-11-07 05:56:25.625 311 12464.50 90.28 54421.32 88888.00 2015-11-07 05:56:25.750 311 12464.45 90.20 54421.32 88888.00 2015-11-07 05:56:25.875 311 12464.40 90.12 54421.35 88888.00 2015-11-07 05:56:26.000 311 12464.40 90.03 54421.35 88888.00 2015-11-07 05:56:26.125 311 12464.38 89.90 54421.38 88888.00 2015-11-07 05:56:26.250 311 12464.25 89.85 54421.38 88888.00 2015-11-07 05:56:26.375 311 12464.20 89.83 54421.38 88888.00 2015-11-07 05:56:26.500 311 12464.12 89.75 54421.35 88888.00 2015-11-07 05:56:26.625 311 12464.10 89.65 54421.38 88888.00 2015-11-07 05:56:26.750 311 12464.05 89.55 54421.38 88888.00 2015-11-07 05:56:26.875 311 12463.98 89.45 54421.32 88888.00 2015-11-07 05:56:27.000 311 12463.95 89.38 54421.35 88888.00 2015-11-07 05:56:27.125 311 12463.92 89.30 54421.38 88888.00 2015-11-07 05:56:27.250 311 12463.77 89.20 54421.35 88888.00 2015-11-07 05:56:27.375 311 12463.75 89.15 54421.35 88888.00 2015-11-07 05:56:27.500 311 12463.67 89.08 54421.32 88888.00 2015-11-07 05:56:27.625 311 12463.58 89.00 54421.35 88888.00 2015-11-07 05:56:27.750 311 12463.50 88.92 54421.35 88888.00 2015-11-07 05:56:27.875 311 12463.50 88.83 54421.38 88888.00 2015-11-07 05:56:28.000 311 12463.48 88.75 54421.40 88888.00 2015-11-07 05:56:28.125 311 12463.38 88.70 54421.43 88888.00 2015-11-07 05:56:28.250 311 12463.30 88.58 54421.43 88888.00 2015-11-07 05:56:28.375 311 12463.23 88.50 54421.38 88888.00 2015-11-07 05:56:28.500 311 12463.20 88.40 54421.35 88888.00 2015-11-07 05:56:28.625 311 12463.15 88.35 54421.38 88888.00 2015-11-07 05:56:28.750 311 12463.05 88.33 54421.38 88888.00 2015-11-07 05:56:28.875 311 12462.95 88.22 54421.40 88888.00 2015-11-07 05:56:29.000 311 12462.95 88.12 54421.40 88888.00 2015-11-07 05:56:29.125 311 12462.98 88.05 54421.43 88888.00 2015-11-07 05:56:29.250 311 12462.88 87.97 54421.45 88888.00 2015-11-07 05:56:29.375 311 12462.75 87.92 54421.47 88888.00 2015-11-07 05:56:29.500 311 12462.65 87.83 54421.50 88888.00 2015-11-07 05:56:29.625 311 12462.70 87.72 54421.47 88888.00 2015-11-07 05:56:29.750 311 12462.67 87.67 54421.50 88888.00 2015-11-07 05:56:29.875 311 12462.58 87.60 54421.50 88888.00 2015-11-07 05:56:30.000 311 12462.50 87.50 54421.47 88888.00 2015-11-07 05:56:30.125 311 12462.40 87.38 54421.50 88888.00 2015-11-07 05:56:30.250 311 12462.30 87.30 54421.53 88888.00 2015-11-07 05:56:30.375 311 12462.27 87.28 54421.53 88888.00 2015-11-07 05:56:30.500 311 12462.17 87.20 54421.55 88888.00 2015-11-07 05:56:30.625 311 12462.02 87.10 54421.55 88888.00 2015-11-07 05:56:30.750 311 12461.92 87.00 54421.53 88888.00 2015-11-07 05:56:30.875 311 12461.83 86.92 54421.55 88888.00 2015-11-07 05:56:31.000 311 12461.75 86.85 54421.55 88888.00 2015-11-07 05:56:31.125 311 12461.65 86.75 54421.55 88888.00 2015-11-07 05:56:31.250 311 12461.60 86.65 54421.57 88888.00 2015-11-07 05:56:31.375 311 12461.58 86.60 54421.55 88888.00 2015-11-07 05:56:31.500 311 12461.60 86.53 54421.55 88888.00 2015-11-07 05:56:31.625 311 12461.52 86.45 54421.55 88888.00 2015-11-07 05:56:31.750 311 12461.42 86.38 54421.60 88888.00 2015-11-07 05:56:31.875 311 12461.30 86.28 54421.57 88888.00 2015-11-07 05:56:32.000 311 12461.23 86.20 54421.62 88888.00 2015-11-07 05:56:32.125 311 12461.30 86.10 54421.62 88888.00 2015-11-07 05:56:32.250 311 12461.30 85.97 54421.65 88888.00 2015-11-07 05:56:32.375 311 12461.25 85.95 54421.65 88888.00 2015-11-07 05:56:32.500 311 12461.12 85.88 54421.65 88888.00 2015-11-07 05:56:32.625 311 12461.00 85.78 54421.68 88888.00 2015-11-07 05:56:32.750 311 12460.90 85.72 54421.70 88888.00 2015-11-07 05:56:32.875 311 12460.90 85.67 54421.68 88888.00 2015-11-07 05:56:33.000 311 12460.90 85.60 54421.68 88888.00 2015-11-07 05:56:33.125 311 12460.85 85.58 54421.70 88888.00 2015-11-07 05:56:33.250 311 12460.73 85.47 54421.72 88888.00 2015-11-07 05:56:33.375 311 12460.70 85.38 54421.75 88888.00 2015-11-07 05:56:33.500 311 12460.70 85.33 54421.78 88888.00 2015-11-07 05:56:33.625 311 12460.62 85.28 54421.75 88888.00 2015-11-07 05:56:33.750 311 12460.55 85.20 54421.78 88888.00 2015-11-07 05:56:33.875 311 12460.48 85.12 54421.78 88888.00 2015-11-07 05:56:34.000 311 12460.42 85.08 54421.78 88888.00 2015-11-07 05:56:34.125 311 12460.40 85.03 54421.82 88888.00 2015-11-07 05:56:34.250 311 12460.30 84.92 54421.80 88888.00 2015-11-07 05:56:34.375 311 12460.25 84.90 54421.82 88888.00 2015-11-07 05:56:34.500 311 12460.15 84.85 54421.80 88888.00 2015-11-07 05:56:34.625 311 12460.15 84.83 54421.85 88888.00 2015-11-07 05:56:34.750 311 12460.17 84.80 54421.88 88888.00 2015-11-07 05:56:34.875 311 12460.08 84.72 54421.90 88888.00 2015-11-07 05:56:35.000 311 12459.95 84.65 54421.93 88888.00 2015-11-07 05:56:35.125 311 12459.92 84.58 54421.93 88888.00 2015-11-07 05:56:35.250 311 12459.92 84.50 54421.93 88888.00 2015-11-07 05:56:35.375 311 12459.88 84.47 54421.95 88888.00 2015-11-07 05:56:35.500 311 12459.77 84.42 54421.95 88888.00 2015-11-07 05:56:35.625 311 12459.77 84.40 54421.95 88888.00 2015-11-07 05:56:35.750 311 12459.70 84.35 54421.95 88888.00 2015-11-07 05:56:35.875 311 12459.62 84.30 54421.97 88888.00 2015-11-07 05:56:36.000 311 12459.58 84.20 54422.03 88888.00 2015-11-07 05:56:36.125 311 12459.50 84.15 54422.05 88888.00 2015-11-07 05:56:36.250 311 12459.50 84.05 54422.05 88888.00 2015-11-07 05:56:36.375 311 12459.45 84.05 54422.05 88888.00 2015-11-07 05:56:36.500 311 12459.42 84.00 54422.05 88888.00 2015-11-07 05:56:36.625 311 12459.38 83.97 54422.05 88888.00 2015-11-07 05:56:36.750 311 12459.35 83.90 54422.10 88888.00 2015-11-07 05:56:36.875 311 12459.30 83.85 54422.10 88888.00 2015-11-07 05:56:37.000 311 12459.25 83.75 54422.07 88888.00 2015-11-07 05:56:37.125 311 12459.20 83.67 54422.12 88888.00 2015-11-07 05:56:37.250 311 12459.10 83.60 54422.12 88888.00 2015-11-07 05:56:37.375 311 12459.08 83.53 54422.12 88888.00 2015-11-07 05:56:37.500 311 12458.98 83.45 54422.12 88888.00 2015-11-07 05:56:37.625 311 12458.83 83.40 54422.12 88888.00 2015-11-07 05:56:37.750 311 12458.83 83.35 54422.18 88888.00 2015-11-07 05:56:37.875 311 12458.85 83.25 54422.22 88888.00 2015-11-07 05:56:38.000 311 12458.88 83.20 54422.20 88888.00 2015-11-07 05:56:38.125 311 12458.85 83.17 54422.20 88888.00 2015-11-07 05:56:38.250 311 12458.75 83.08 54422.22 88888.00 2015-11-07 05:56:38.375 311 12458.70 83.00 54422.22 88888.00 2015-11-07 05:56:38.500 311 12458.65 82.97 54422.25 88888.00 2015-11-07 05:56:38.625 311 12458.60 82.92 54422.28 88888.00 2015-11-07 05:56:38.750 311 12458.52 82.88 54422.28 88888.00 2015-11-07 05:56:38.875 311 12458.48 82.80 54422.30 88888.00 2015-11-07 05:56:39.000 311 12458.48 82.75 54422.28 88888.00 2015-11-07 05:56:39.125 311 12458.45 82.67 54422.28 88888.00 2015-11-07 05:56:39.250 311 12458.38 82.62 54422.32 88888.00 2015-11-07 05:56:39.375 311 12458.40 82.60 54422.32 88888.00 2015-11-07 05:56:39.500 311 12458.33 82.53 54422.32 88888.00 2015-11-07 05:56:39.625 311 12458.25 82.47 54422.35 88888.00 2015-11-07 05:56:39.750 311 12458.15 82.50 54422.38 88888.00 2015-11-07 05:56:39.875 311 12458.10 82.45 54422.40 88888.00 2015-11-07 05:56:40.000 311 12458.08 82.38 54422.40 88888.00 2015-11-07 05:56:40.125 311 12458.08 82.33 54422.43 88888.00 2015-11-07 05:56:40.250 311 12458.05 82.25 54422.43 88888.00 2015-11-07 05:56:40.375 311 12458.00 82.22 54422.43 88888.00 2015-11-07 05:56:40.500 311 12457.92 82.17 54422.43 88888.00 2015-11-07 05:56:40.625 311 12457.88 82.12 54422.43 88888.00 2015-11-07 05:56:40.750 311 12457.83 82.03 54422.45 88888.00 2015-11-07 05:56:40.875 311 12457.77 81.97 54422.45 88888.00 2015-11-07 05:56:41.000 311 12457.70 81.88 54422.45 88888.00 2015-11-07 05:56:41.125 311 12457.62 81.90 54422.47 88888.00 2015-11-07 05:56:41.250 311 12457.60 81.88 54422.50 88888.00 2015-11-07 05:56:41.375 311 12457.58 81.80 54422.53 88888.00 2015-11-07 05:56:41.500 311 12457.42 81.72 54422.50 88888.00 2015-11-07 05:56:41.625 311 12457.38 81.62 54422.53 88888.00 2015-11-07 05:56:41.750 311 12457.38 81.60 54422.53 88888.00 2015-11-07 05:56:41.875 311 12457.38 81.55 54422.53 88888.00 2015-11-07 05:56:42.000 311 12457.40 81.50 54422.55 88888.00 2015-11-07 05:56:42.125 311 12457.33 81.45 54422.60 88888.00 2015-11-07 05:56:42.250 311 12457.27 81.40 54422.60 88888.00 2015-11-07 05:56:42.375 311 12457.25 81.40 54422.60 88888.00 2015-11-07 05:56:42.500 311 12457.20 81.38 54422.62 88888.00 2015-11-07 05:56:42.625 311 12457.15 81.33 54422.65 88888.00 2015-11-07 05:56:42.750 311 12457.05 81.25 54422.70 88888.00 2015-11-07 05:56:42.875 311 12457.02 81.17 54422.70 88888.00 2015-11-07 05:56:43.000 311 12456.98 81.10 54422.70 88888.00 2015-11-07 05:56:43.125 311 12456.90 81.05 54422.70 88888.00 2015-11-07 05:56:43.250 311 12456.77 81.03 54422.72 88888.00 2015-11-07 05:56:43.375 311 12456.80 80.97 54422.75 88888.00 2015-11-07 05:56:43.500 311 12456.75 80.92 54422.78 88888.00 2015-11-07 05:56:43.625 311 12456.65 80.88 54422.80 88888.00 2015-11-07 05:56:43.750 311 12456.60 80.83 54422.78 88888.00 2015-11-07 05:56:43.875 311 12456.58 80.78 54422.80 88888.00 2015-11-07 05:56:44.000 311 12456.60 80.72 54422.80 88888.00 2015-11-07 05:56:44.125 311 12456.55 80.70 54422.82 88888.00 2015-11-07 05:56:44.250 311 12456.48 80.62 54422.88 88888.00 2015-11-07 05:56:44.375 311 12456.38 80.58 54422.88 88888.00 2015-11-07 05:56:44.500 311 12456.33 80.53 54422.90 88888.00 2015-11-07 05:56:44.625 311 12456.27 80.50 54422.93 88888.00 2015-11-07 05:56:44.750 311 12456.23 80.45 54422.95 88888.00 2015-11-07 05:56:44.875 311 12456.17 80.40 54422.95 88888.00 2015-11-07 05:56:45.000 311 12456.17 80.38 54422.95 88888.00 2015-11-07 05:56:45.125 311 12456.10 80.33 54423.00 88888.00 2015-11-07 05:56:45.250 311 12456.00 80.22 54423.03 88888.00 2015-11-07 05:56:45.375 311 12455.92 80.15 54423.03 88888.00 2015-11-07 05:56:45.500 311 12455.80 80.12 54423.05 88888.00 2015-11-07 05:56:45.625 311 12455.77 80.08 54423.07 88888.00 2015-11-07 05:56:45.750 311 12455.77 80.03 54423.10 88888.00 2015-11-07 05:56:45.875 311 12455.73 80.00 54423.12 88888.00 2015-11-07 05:56:46.000 311 12455.67 79.97 54423.12 88888.00 2015-11-07 05:56:46.125 311 12455.62 79.90 54423.15 88888.00 2015-11-07 05:56:46.250 311 12455.52 79.83 54423.18 88888.00 2015-11-07 05:56:46.375 311 12455.52 79.80 54423.20 88888.00 2015-11-07 05:56:46.500 311 12455.48 79.75 54423.22 88888.00 2015-11-07 05:56:46.625 311 12455.42 79.67 54423.22 88888.00 2015-11-07 05:56:46.750 311 12455.38 79.65 54423.25 88888.00 2015-11-07 05:56:46.875 311 12455.27 79.60 54423.28 88888.00 2015-11-07 05:56:47.000 311 12455.20 79.53 54423.30 88888.00 2015-11-07 05:56:47.125 311 12455.20 79.47 54423.30 88888.00 2015-11-07 05:56:47.250 311 12455.15 79.40 54423.35 88888.00 2015-11-07 05:56:47.375 311 12455.08 79.40 54423.40 88888.00 2015-11-07 05:56:47.500 311 12455.02 79.33 54423.40 88888.00 2015-11-07 05:56:47.625 311 12454.98 79.25 54423.40 88888.00 2015-11-07 05:56:47.750 311 12454.90 79.17 54423.43 88888.00 2015-11-07 05:56:47.875 311 12454.88 79.12 54423.45 88888.00 2015-11-07 05:56:48.000 311 12454.85 79.03 54423.45 88888.00 2015-11-07 05:56:48.125 311 12454.77 79.03 54423.47 88888.00 2015-11-07 05:56:48.250 311 12454.73 78.92 54423.50 88888.00 2015-11-07 05:56:48.375 311 12454.73 78.88 54423.50 88888.00 2015-11-07 05:56:48.500 311 12454.65 78.78 54423.53 88888.00 2015-11-07 05:56:48.625 311 12454.62 78.72 54423.55 88888.00 2015-11-07 05:56:48.750 311 12454.62 78.67 54423.57 88888.00 2015-11-07 05:56:48.875 311 12454.55 78.62 54423.60 88888.00 2015-11-07 05:56:49.000 311 12454.50 78.58 54423.60 88888.00 2015-11-07 05:56:49.125 311 12454.45 78.55 54423.65 88888.00 2015-11-07 05:56:49.250 311 12454.38 78.47 54423.68 88888.00 2015-11-07 05:56:49.375 311 12454.35 78.42 54423.68 88888.00 2015-11-07 05:56:49.500 311 12454.33 78.35 54423.68 88888.00 2015-11-07 05:56:49.625 311 12454.38 78.33 54423.70 88888.00 2015-11-07 05:56:49.750 311 12454.38 78.33 54423.75 88888.00 2015-11-07 05:56:49.875 311 12454.30 78.25 54423.78 88888.00 2015-11-07 05:56:50.000 311 12454.20 78.17 54423.78 88888.00 2015-11-07 05:56:50.125 311 12454.23 78.12 54423.80 88888.00 2015-11-07 05:56:50.250 311 12454.10 78.10 54423.82 88888.00 2015-11-07 05:56:50.375 311 12454.10 78.05 54423.82 88888.00 2015-11-07 05:56:50.500 311 12454.05 78.03 54423.90 88888.00 2015-11-07 05:56:50.625 311 12453.98 77.97 54423.90 88888.00 2015-11-07 05:56:50.750 311 12453.92 77.97 54423.95 88888.00 2015-11-07 05:56:50.875 311 12453.85 77.92 54423.97 88888.00 2015-11-07 05:56:51.000 311 12453.83 77.88 54423.97 88888.00 2015-11-07 05:56:51.125 311 12453.85 77.80 54424.00 88888.00 2015-11-07 05:56:51.250 311 12453.77 77.75 54424.03 88888.00 2015-11-07 05:56:51.375 311 12453.73 77.72 54424.03 88888.00 2015-11-07 05:56:51.500 311 12453.70 77.65 54424.05 88888.00 2015-11-07 05:56:51.625 311 12453.70 77.62 54424.07 88888.00 2015-11-07 05:56:51.750 311 12453.73 77.60 54424.10 88888.00 2015-11-07 05:56:51.875 311 12453.70 77.55 54424.12 88888.00 2015-11-07 05:56:52.000 311 12453.70 77.50 54424.18 88888.00 2015-11-07 05:56:52.125 311 12453.70 77.47 54424.18 88888.00 2015-11-07 05:56:52.250 311 12453.65 77.42 54424.20 88888.00 2015-11-07 05:56:52.375 311 12453.60 77.40 54424.20 88888.00 2015-11-07 05:56:52.500 311 12453.48 77.35 54424.22 88888.00 2015-11-07 05:56:52.625 311 12453.48 77.33 54424.25 88888.00 2015-11-07 05:56:52.750 311 12453.45 77.30 54424.30 88888.00 2015-11-07 05:56:52.875 311 12453.38 77.25 54424.30 88888.00 2015-11-07 05:56:53.000 311 12453.27 77.20 54424.32 88888.00 2015-11-07 05:56:53.125 311 12453.20 77.17 54424.35 88888.00 2015-11-07 05:56:53.250 311 12453.20 77.15 54424.40 88888.00 2015-11-07 05:56:53.375 311 12453.20 77.08 54424.40 88888.00 2015-11-07 05:56:53.500 311 12453.23 77.05 54424.43 88888.00 2015-11-07 05:56:53.625 311 12453.23 77.00 54424.45 88888.00 2015-11-07 05:56:53.750 311 12453.12 76.95 54424.50 88888.00 2015-11-07 05:56:53.875 311 12453.05 76.90 54424.50 88888.00 2015-11-07 05:56:54.000 311 12452.98 76.88 54424.53 88888.00 2015-11-07 05:56:54.125 311 12452.92 76.80 54424.55 88888.00 2015-11-07 05:56:54.250 311 12452.88 76.78 54424.60 88888.00 2015-11-07 05:56:54.375 311 12452.85 76.78 54424.60 88888.00 2015-11-07 05:56:54.500 311 12452.88 76.80 54424.65 88888.00 2015-11-07 05:56:54.625 311 12452.85 76.75 54424.70 88888.00 2015-11-07 05:56:54.750 311 12452.83 76.70 54424.70 88888.00 2015-11-07 05:56:54.875 311 12452.80 76.65 54424.72 88888.00 2015-11-07 05:56:55.000 311 12452.75 76.62 54424.72 88888.00 2015-11-07 05:56:55.125 311 12452.73 76.53 54424.78 88888.00 2015-11-07 05:56:55.250 311 12452.67 76.50 54424.80 88888.00 2015-11-07 05:56:55.375 311 12452.65 76.50 54424.80 88888.00 2015-11-07 05:56:55.500 311 12452.62 76.47 54424.82 88888.00 2015-11-07 05:56:55.625 311 12452.58 76.45 54424.85 88888.00 2015-11-07 05:56:55.750 311 12452.52 76.42 54424.90 88888.00 2015-11-07 05:56:55.875 311 12452.48 76.42 54424.93 88888.00 2015-11-07 05:56:56.000 311 12452.50 76.35 54424.93 88888.00 2015-11-07 05:56:56.125 311 12452.42 76.33 54424.95 88888.00 2015-11-07 05:56:56.250 311 12452.35 76.30 54424.97 88888.00 2015-11-07 05:56:56.375 311 12452.33 76.30 54425.00 88888.00 2015-11-07 05:56:56.500 311 12452.27 76.25 54425.03 88888.00 2015-11-07 05:56:56.625 311 12452.25 76.22 54425.05 88888.00 2015-11-07 05:56:56.750 311 12452.27 76.22 54425.10 88888.00 2015-11-07 05:56:56.875 311 12452.30 76.17 54425.12 88888.00 2015-11-07 05:56:57.000 311 12452.20 76.17 54425.12 88888.00 2015-11-07 05:56:57.125 311 12452.17 76.15 54425.18 88888.00 2015-11-07 05:56:57.250 311 12452.17 76.10 54425.20 88888.00 2015-11-07 05:56:57.375 311 12452.23 76.08 54425.20 88888.00 2015-11-07 05:56:57.500 311 12452.15 76.10 54425.22 88888.00 2015-11-07 05:56:57.625 311 12452.15 76.10 54425.28 88888.00 2015-11-07 05:56:57.750 311 12452.15 76.10 54425.30 88888.00 2015-11-07 05:56:57.875 311 12452.17 76.05 54425.30 88888.00 2015-11-07 05:56:58.000 311 12452.12 76.03 54425.32 88888.00 2015-11-07 05:56:58.125 311 12452.12 76.03 54425.32 88888.00 2015-11-07 05:56:58.250 311 12452.02 75.97 54425.40 88888.00 2015-11-07 05:56:58.375 311 12452.02 75.95 54425.40 88888.00 2015-11-07 05:56:58.500 311 12452.00 75.95 54425.45 88888.00 2015-11-07 05:56:58.625 311 12451.92 75.92 54425.47 88888.00 2015-11-07 05:56:58.750 311 12451.95 75.95 54425.50 88888.00 2015-11-07 05:56:58.875 311 12451.95 75.92 54425.53 88888.00 2015-11-07 05:56:59.000 311 12451.95 75.92 54425.53 88888.00 2015-11-07 05:56:59.125 311 12451.92 75.88 54425.57 88888.00 2015-11-07 05:56:59.250 311 12451.88 75.83 54425.60 88888.00 2015-11-07 05:56:59.375 311 12451.90 75.83 54425.62 88888.00 2015-11-07 05:56:59.500 311 12451.88 75.85 54425.65 88888.00 2015-11-07 05:56:59.625 311 12451.92 75.80 54425.65 88888.00 2015-11-07 05:56:59.750 311 12451.90 75.70 54425.68 88888.00 2015-11-07 05:56:59.875 311 12451.85 75.67 54425.72 88888.00 2015-11-07 05:57:00.000 311 12451.80 75.65 54425.75 88888.00 2015-11-07 05:57:00.125 311 12451.80 75.60 54425.80 88888.00 2015-11-07 05:57:00.250 311 12451.88 75.62 54425.80 88888.00 2015-11-07 05:57:00.375 311 12451.90 75.62 54425.78 88888.00 2015-11-07 05:57:00.500 311 12451.88 75.58 54425.82 88888.00 2015-11-07 05:57:00.625 311 12451.77 75.53 54425.82 88888.00 2015-11-07 05:57:00.750 311 12451.67 75.50 54425.88 88888.00 2015-11-07 05:57:00.875 311 12451.70 75.47 54425.93 88888.00 2015-11-07 05:57:01.000 311 12451.70 75.45 54425.95 88888.00 2015-11-07 05:57:01.125 311 12451.65 75.45 54425.97 88888.00 2015-11-07 05:57:01.250 311 12451.58 75.45 54426.03 88888.00 2015-11-07 05:57:01.375 311 12451.62 75.45 54426.05 88888.00 2015-11-07 05:57:01.500 311 12451.67 75.42 54426.05 88888.00 2015-11-07 05:57:01.625 311 12451.67 75.40 54426.07 88888.00 2015-11-07 05:57:01.750 311 12451.67 75.38 54426.10 88888.00 2015-11-07 05:57:01.875 311 12451.62 75.38 54426.12 88888.00 2015-11-07 05:57:02.000 311 12451.58 75.38 54426.15 88888.00 2015-11-07 05:57:02.125 311 12451.62 75.38 54426.22 88888.00 2015-11-07 05:57:02.250 311 12451.65 75.35 54426.25 88888.00 2015-11-07 05:57:02.375 311 12451.62 75.38 54426.28 88888.00 2015-11-07 05:57:02.500 311 12451.58 75.38 54426.30 88888.00 2015-11-07 05:57:02.625 311 12451.62 75.40 54426.32 88888.00 2015-11-07 05:57:02.750 311 12451.62 75.35 54426.32 88888.00 2015-11-07 05:57:02.875 311 12451.58 75.33 54426.32 88888.00 2015-11-07 05:57:03.000 311 12451.58 75.35 54426.35 88888.00 2015-11-07 05:57:03.125 311 12451.60 75.35 54426.38 88888.00 2015-11-07 05:57:03.250 311 12451.62 75.33 54426.45 88888.00 2015-11-07 05:57:03.375 311 12451.60 75.33 54426.45 88888.00 2015-11-07 05:57:03.500 311 12451.58 75.30 54426.47 88888.00 2015-11-07 05:57:03.625 311 12451.58 75.30 54426.50 88888.00 2015-11-07 05:57:03.750 311 12451.62 75.28 54426.53 88888.00 2015-11-07 05:57:03.875 311 12451.70 75.30 54426.55 88888.00 2015-11-07 05:57:04.000 311 12451.73 75.33 54426.60 88888.00 2015-11-07 05:57:04.125 311 12451.73 75.30 54426.60 88888.00 2015-11-07 05:57:04.250 311 12451.67 75.28 54426.65 88888.00 2015-11-07 05:57:04.375 311 12451.65 75.28 54426.65 88888.00 2015-11-07 05:57:04.500 311 12451.62 75.25 54426.70 88888.00 2015-11-07 05:57:04.625 311 12451.67 75.28 54426.75 88888.00 2015-11-07 05:57:04.750 311 12451.65 75.28 54426.78 88888.00 2015-11-07 05:57:04.875 311 12451.58 75.25 54426.80 88888.00 2015-11-07 05:57:05.000 311 12451.60 75.22 54426.82 88888.00 2015-11-07 05:57:05.125 311 12451.62 75.22 54426.88 88888.00 2015-11-07 05:57:05.250 311 12451.62 75.17 54426.90 88888.00 2015-11-07 05:57:05.375 311 12451.65 75.15 54426.95 88888.00 2015-11-07 05:57:05.500 311 12451.58 75.15 54426.97 88888.00 2015-11-07 05:57:05.625 311 12451.58 75.15 54427.03 88888.00 2015-11-07 05:57:05.750 311 12451.58 75.15 54427.05 88888.00 2015-11-07 05:57:05.875 311 12451.58 75.15 54427.05 88888.00 2015-11-07 05:57:06.000 311 12451.55 75.12 54427.10 88888.00 2015-11-07 05:57:06.125 311 12451.55 75.12 54427.15 88888.00 2015-11-07 05:57:06.250 311 12451.42 75.10 54427.18 88888.00 2015-11-07 05:57:06.375 311 12451.42 75.12 54427.20 88888.00 2015-11-07 05:57:06.500 311 12451.48 75.10 54427.22 88888.00 2015-11-07 05:57:06.625 311 12451.50 75.08 54427.25 88888.00 2015-11-07 05:57:06.750 311 12451.48 75.08 54427.28 88888.00 2015-11-07 05:57:06.875 311 12451.42 75.05 54427.32 88888.00 2015-11-07 05:57:07.000 311 12451.42 75.05 54427.38 88888.00 2015-11-07 05:57:07.125 311 12451.40 75.03 54427.43 88888.00 2015-11-07 05:57:07.250 311 12451.42 75.00 54427.47 88888.00 2015-11-07 05:57:07.375 311 12451.40 75.00 54427.47 88888.00 2015-11-07 05:57:07.500 311 12451.35 74.97 54427.50 88888.00 2015-11-07 05:57:07.625 311 12451.27 74.95 54427.53 88888.00 2015-11-07 05:57:07.750 311 12451.27 74.95 54427.57 88888.00 2015-11-07 05:57:07.875 311 12451.27 74.95 54427.62 88888.00 2015-11-07 05:57:08.000 311 12451.27 74.92 54427.65 88888.00 2015-11-07 05:57:08.125 311 12451.23 74.92 54427.68 88888.00 2015-11-07 05:57:08.250 311 12451.23 74.85 54427.72 88888.00 2015-11-07 05:57:08.375 311 12451.27 74.85 54427.78 88888.00 2015-11-07 05:57:08.500 311 12451.30 74.85 54427.78 88888.00 2015-11-07 05:57:08.625 311 12451.27 74.80 54427.82 88888.00 2015-11-07 05:57:08.750 311 12451.25 74.80 54427.88 88888.00 2015-11-07 05:57:08.875 311 12451.23 74.80 54427.93 88888.00 2015-11-07 05:57:09.000 311 12451.20 74.78 54427.95 88888.00 2015-11-07 05:57:09.125 311 12451.17 74.78 54427.95 88888.00 2015-11-07 05:57:09.250 311 12451.12 74.75 54427.97 88888.00 2015-11-07 05:57:09.375 311 12451.15 74.72 54428.03 88888.00 2015-11-07 05:57:09.500 311 12451.17 74.78 54428.07 88888.00 2015-11-07 05:57:09.625 311 12451.10 74.75 54428.12 88888.00 2015-11-07 05:57:09.750 311 12451.05 74.75 54428.15 88888.00 2015-11-07 05:57:09.875 311 12451.00 74.75 54428.20 88888.00 2015-11-07 05:57:10.000 311 12451.05 74.75 54428.22 88888.00 2015-11-07 05:57:10.125 311 12451.00 74.75 54428.25 88888.00 2015-11-07 05:57:10.250 311 12450.95 74.70 54428.35 88888.00 2015-11-07 05:57:10.375 311 12451.00 74.70 54428.38 88888.00 2015-11-07 05:57:10.500 311 12451.00 74.70 54428.40 88888.00 2015-11-07 05:57:10.625 311 12450.92 74.70 54428.45 88888.00 2015-11-07 05:57:10.750 311 12450.80 74.67 54428.50 88888.00 2015-11-07 05:57:10.875 311 12450.83 74.67 54428.55 88888.00 2015-11-07 05:57:11.000 311 12450.80 74.65 54428.60 88888.00 2015-11-07 05:57:11.125 311 12450.77 74.62 54428.62 88888.00 2015-11-07 05:57:11.250 311 12450.75 74.60 54428.68 88888.00 2015-11-07 05:57:11.375 311 12450.75 74.62 54428.72 88888.00 2015-11-07 05:57:11.500 311 12450.70 74.62 54428.75 88888.00 2015-11-07 05:57:11.625 311 12450.73 74.62 54428.78 88888.00 2015-11-07 05:57:11.750 311 12450.62 74.62 54428.80 88888.00 2015-11-07 05:57:11.875 311 12450.55 74.60 54428.82 88888.00 2015-11-07 05:57:12.000 311 12450.52 74.62 54428.88 88888.00 2015-11-07 05:57:12.125 311 12450.50 74.65 54428.95 88888.00 2015-11-07 05:57:12.250 311 12450.42 74.60 54428.97 88888.00 2015-11-07 05:57:12.375 311 12450.35 74.65 54429.00 88888.00 2015-11-07 05:57:12.500 311 12450.38 74.65 54429.05 88888.00 2015-11-07 05:57:12.625 311 12450.35 74.62 54429.10 88888.00 2015-11-07 05:57:12.750 311 12450.33 74.65 54429.12 88888.00 2015-11-07 05:57:12.875 311 12450.27 74.65 54429.15 88888.00 2015-11-07 05:57:13.000 311 12450.30 74.67 54429.18 88888.00 2015-11-07 05:57:13.125 311 12450.27 74.65 54429.22 88888.00 2015-11-07 05:57:13.250 311 12450.20 74.65 54429.28 88888.00 2015-11-07 05:57:13.375 311 12450.15 74.65 54429.30 88888.00 2015-11-07 05:57:13.500 311 12450.15 74.65 54429.35 88888.00 2015-11-07 05:57:13.625 311 12450.12 74.65 54429.40 88888.00 2015-11-07 05:57:13.750 311 12450.12 74.67 54429.47 88888.00 2015-11-07 05:57:13.875 311 12450.08 74.65 54429.50 88888.00 2015-11-07 05:57:14.000 311 12449.98 74.65 54429.53 88888.00 2015-11-07 05:57:14.125 311 12449.98 74.65 54429.55 88888.00 2015-11-07 05:57:14.250 311 12450.00 74.67 54429.62 88888.00 2015-11-07 05:57:14.375 311 12450.02 74.67 54429.62 88888.00 2015-11-07 05:57:14.500 311 12449.98 74.70 54429.68 88888.00 2015-11-07 05:57:14.625 311 12449.95 74.72 54429.70 88888.00 2015-11-07 05:57:14.750 311 12449.90 74.70 54429.75 88888.00 2015-11-07 05:57:14.875 311 12449.88 74.67 54429.80 88888.00 2015-11-07 05:57:15.000 311 12449.88 74.67 54429.80 88888.00 2015-11-07 05:57:15.125 311 12449.85 74.67 54429.85 88888.00 2015-11-07 05:57:15.250 311 12449.77 74.70 54429.88 88888.00 2015-11-07 05:57:15.375 311 12449.77 74.75 54429.93 88888.00 2015-11-07 05:57:15.500 311 12449.80 74.70 54429.95 88888.00 2015-11-07 05:57:15.625 311 12449.83 74.67 54430.00 88888.00 2015-11-07 05:57:15.750 311 12449.83 74.65 54430.03 88888.00 2015-11-07 05:57:15.875 311 12449.80 74.67 54430.05 88888.00 2015-11-07 05:57:16.000 311 12449.80 74.67 54430.07 88888.00 2015-11-07 05:57:16.125 311 12449.77 74.72 54430.18 88888.00 2015-11-07 05:57:16.250 311 12449.77 74.72 54430.22 88888.00 2015-11-07 05:57:16.375 311 12449.80 74.70 54430.25 88888.00 2015-11-07 05:57:16.500 311 12449.80 74.70 54430.25 88888.00 2015-11-07 05:57:16.625 311 12449.67 74.75 54430.30 88888.00 2015-11-07 05:57:16.750 311 12449.65 74.70 54430.32 88888.00 2015-11-07 05:57:16.875 311 12449.67 74.72 54430.38 88888.00 2015-11-07 05:57:17.000 311 12449.62 74.72 54430.43 88888.00 2015-11-07 05:57:17.125 311 12449.60 74.75 54430.45 88888.00 2015-11-07 05:57:17.250 311 12449.50 74.70 54430.47 88888.00 2015-11-07 05:57:17.375 311 12449.50 74.70 54430.53 88888.00 2015-11-07 05:57:17.500 311 12449.52 74.72 54430.60 88888.00 2015-11-07 05:57:17.625 311 12449.52 74.70 54430.60 88888.00 2015-11-07 05:57:17.750 311 12449.52 74.70 54430.62 88888.00 2015-11-07 05:57:17.875 311 12449.50 74.67 54430.68 88888.00 2015-11-07 05:57:18.000 311 12449.52 74.70 54430.72 88888.00 2015-11-07 05:57:18.125 311 12449.50 74.72 54430.78 88888.00 2015-11-07 05:57:18.250 311 12449.40 74.70 54430.82 88888.00 2015-11-07 05:57:18.375 311 12449.35 74.70 54430.82 88888.00 2015-11-07 05:57:18.500 311 12449.27 74.67 54430.88 88888.00 2015-11-07 05:57:18.625 311 12449.27 74.67 54430.93 88888.00 2015-11-07 05:57:18.750 311 12449.23 74.70 54430.97 88888.00 2015-11-07 05:57:18.875 311 12449.23 74.67 54431.03 88888.00 2015-11-07 05:57:19.000 311 12449.17 74.60 54431.05 88888.00 2015-11-07 05:57:19.125 311 12449.17 74.62 54431.10 88888.00 2015-11-07 05:57:19.250 311 12449.12 74.62 54431.15 88888.00 2015-11-07 05:57:19.375 311 12449.08 74.65 54431.18 88888.00 2015-11-07 05:57:19.500 311 12449.05 74.60 54431.20 88888.00 2015-11-07 05:57:19.625 311 12448.98 74.55 54431.20 88888.00 2015-11-07 05:57:19.750 311 12449.00 74.58 54431.28 88888.00 2015-11-07 05:57:19.875 311 12449.02 74.60 54431.30 88888.00 2015-11-07 05:57:20.000 311 12448.98 74.58 54431.32 88888.00 2015-11-07 05:57:20.125 311 12448.92 74.53 54431.40 88888.00 2015-11-07 05:57:20.250 311 12448.95 74.55 54431.45 88888.00 2015-11-07 05:57:20.375 311 12448.88 74.58 54431.47 88888.00 2015-11-07 05:57:20.500 311 12448.80 74.58 54431.53 88888.00 2015-11-07 05:57:20.625 311 12448.77 74.60 54431.57 88888.00 2015-11-07 05:57:20.750 311 12448.77 74.58 54431.62 88888.00 2015-11-07 05:57:20.875 311 12448.77 74.58 54431.62 88888.00 2015-11-07 05:57:21.000 311 12448.80 74.60 54431.68 88888.00 2015-11-07 05:57:21.125 311 12448.77 74.60 54431.72 88888.00 2015-11-07 05:57:21.250 311 12448.73 74.58 54431.78 88888.00 2015-11-07 05:57:21.375 311 12448.65 74.58 54431.82 88888.00 2015-11-07 05:57:21.500 311 12448.55 74.55 54431.85 88888.00 2015-11-07 05:57:21.625 311 12448.52 74.58 54431.90 88888.00 2015-11-07 05:57:21.750 311 12448.50 74.58 54431.95 88888.00 2015-11-07 05:57:21.875 311 12448.48 74.60 54432.00 88888.00 2015-11-07 05:57:22.000 311 12448.48 74.60 54432.03 88888.00 2015-11-07 05:57:22.125 311 12448.45 74.55 54432.05 88888.00 2015-11-07 05:57:22.250 311 12448.38 74.55 54432.10 88888.00 2015-11-07 05:57:22.375 311 12448.33 74.55 54432.10 88888.00 2015-11-07 05:57:22.500 311 12448.33 74.55 54432.12 88888.00 2015-11-07 05:57:22.625 311 12448.30 74.58 54432.18 88888.00 2015-11-07 05:57:22.750 311 12448.23 74.55 54432.22 88888.00 2015-11-07 05:57:22.875 311 12448.12 74.55 54432.28 88888.00 2015-11-07 05:57:23.000 311 12448.12 74.55 54432.30 88888.00 2015-11-07 05:57:23.125 311 12448.17 74.60 54432.35 88888.00 2015-11-07 05:57:23.250 311 12448.15 74.62 54432.40 88888.00 2015-11-07 05:57:23.375 311 12448.15 74.62 54432.45 88888.00 2015-11-07 05:57:23.500 311 12448.10 74.65 54432.45 88888.00 2015-11-07 05:57:23.625 311 12448.08 74.62 54432.47 88888.00 2015-11-07 05:57:23.750 311 12448.05 74.62 54432.50 88888.00 2015-11-07 05:57:23.875 311 12447.98 74.62 54432.55 88888.00 2015-11-07 05:57:24.000 311 12447.98 74.62 54432.57 88888.00 2015-11-07 05:57:24.125 311 12447.98 74.70 54432.65 88888.00 2015-11-07 05:57:24.250 311 12447.90 74.75 54432.72 88888.00 2015-11-07 05:57:24.375 311 12447.92 74.72 54432.70 88888.00 2015-11-07 05:57:24.500 311 12447.92 74.72 54432.75 88888.00 2015-11-07 05:57:24.625 311 12447.88 74.70 54432.75 88888.00 2015-11-07 05:57:24.750 311 12447.83 74.67 54432.78 88888.00 2015-11-07 05:57:24.875 311 12447.80 74.70 54432.82 88888.00 2015-11-07 05:57:25.000 311 12447.85 74.72 54432.88 88888.00 2015-11-07 05:57:25.125 311 12447.85 74.72 54432.93 88888.00 2015-11-07 05:57:25.250 311 12447.77 74.67 54432.97 88888.00 2015-11-07 05:57:25.375 311 12447.75 74.70 54433.00 88888.00 2015-11-07 05:57:25.500 311 12447.73 74.72 54433.03 88888.00 2015-11-07 05:57:25.625 311 12447.70 74.78 54433.05 88888.00 2015-11-07 05:57:25.750 311 12447.60 74.78 54433.10 88888.00 2015-11-07 05:57:25.875 311 12447.55 74.75 54433.15 88888.00 2015-11-07 05:57:26.000 311 12447.55 74.80 54433.18 88888.00 2015-11-07 05:57:26.125 311 12447.50 74.78 54433.22 88888.00 2015-11-07 05:57:26.250 311 12447.50 74.78 54433.28 88888.00 2015-11-07 05:57:26.375 311 12447.55 74.78 54433.30 88888.00 2015-11-07 05:57:26.500 311 12447.52 74.83 54433.30 88888.00 2015-11-07 05:57:26.625 311 12447.45 74.85 54433.35 88888.00 2015-11-07 05:57:26.750 311 12447.40 74.85 54433.40 88888.00 2015-11-07 05:57:26.875 311 12447.38 74.83 54433.47 88888.00 2015-11-07 05:57:27.000 311 12447.40 74.85 54433.47 88888.00 2015-11-07 05:57:27.125 311 12447.45 74.85 54433.53 88888.00 2015-11-07 05:57:27.250 311 12447.40 74.83 54433.55 88888.00 2015-11-07 05:57:27.375 311 12447.30 74.83 54433.57 88888.00 2015-11-07 05:57:27.500 311 12447.33 74.90 54433.60 88888.00 2015-11-07 05:57:27.625 311 12447.33 74.90 54433.60 88888.00 2015-11-07 05:57:27.750 311 12447.30 74.90 54433.68 88888.00 2015-11-07 05:57:27.875 311 12447.20 74.88 54433.70 88888.00 2015-11-07 05:57:28.000 311 12447.23 74.92 54433.72 88888.00 2015-11-07 05:57:28.125 311 12447.17 74.95 54433.78 88888.00 2015-11-07 05:57:28.250 311 12447.10 74.92 54433.82 88888.00 2015-11-07 05:57:28.375 311 12447.08 74.95 54433.85 88888.00 2015-11-07 05:57:28.500 311 12447.10 75.00 54433.90 88888.00 2015-11-07 05:57:28.625 311 12447.10 75.00 54433.93 88888.00 2015-11-07 05:57:28.750 311 12447.05 75.00 54433.97 88888.00 2015-11-07 05:57:28.875 311 12447.05 75.00 54434.00 88888.00 2015-11-07 05:57:29.000 311 12446.98 75.05 54434.00 88888.00 2015-11-07 05:57:29.125 311 12446.88 75.05 54434.05 88888.00 2015-11-07 05:57:29.250 311 12446.80 75.12 54434.12 88888.00 2015-11-07 05:57:29.375 311 12446.80 75.17 54434.15 88888.00 2015-11-07 05:57:29.500 311 12446.75 75.17 54434.18 88888.00 2015-11-07 05:57:29.625 311 12446.75 75.17 54434.22 88888.00 2015-11-07 05:57:29.750 311 12446.77 75.20 54434.28 88888.00 2015-11-07 05:57:29.875 311 12446.77 75.22 54434.30 88888.00 2015-11-07 05:57:30.000 311 12446.73 75.25 54434.32 88888.00 2015-11-07 05:57:30.125 311 12446.70 75.25 54434.35 88888.00 2015-11-07 05:57:30.250 311 12446.62 75.28 54434.40 88888.00 2015-11-07 05:57:30.375 311 12446.60 75.28 54434.43 88888.00 2015-11-07 05:57:30.500 311 12446.58 75.28 54434.45 88888.00 2015-11-07 05:57:30.625 311 12446.55 75.28 54434.53 88888.00 2015-11-07 05:57:30.750 311 12446.55 75.28 54434.57 88888.00 2015-11-07 05:57:30.875 311 12446.50 75.33 54434.57 88888.00 2015-11-07 05:57:31.000 311 12446.45 75.33 54434.62 88888.00 2015-11-07 05:57:31.125 311 12446.42 75.38 54434.70 88888.00 2015-11-07 05:57:31.250 311 12446.38 75.40 54434.70 88888.00 2015-11-07 05:57:31.375 311 12446.38 75.40 54434.75 88888.00 2015-11-07 05:57:31.500 311 12446.38 75.40 54434.78 88888.00 2015-11-07 05:57:31.625 311 12446.40 75.40 54434.80 88888.00 2015-11-07 05:57:31.750 311 12446.35 75.42 54434.85 88888.00 2015-11-07 05:57:31.875 311 12446.25 75.42 54434.88 88888.00 2015-11-07 05:57:32.000 311 12446.25 75.40 54434.88 88888.00 2015-11-07 05:57:32.125 311 12446.27 75.42 54434.93 88888.00 2015-11-07 05:57:32.250 311 12446.17 75.42 54434.97 88888.00 2015-11-07 05:57:32.375 311 12446.23 75.42 54435.05 88888.00 2015-11-07 05:57:32.500 311 12446.23 75.47 54435.10 88888.00 2015-11-07 05:57:32.625 311 12446.20 75.53 54435.10 88888.00 2015-11-07 05:57:32.750 311 12446.15 75.55 54435.12 88888.00 2015-11-07 05:57:32.875 311 12446.12 75.58 54435.18 88888.00 2015-11-07 05:57:33.000 311 12446.08 75.60 54435.20 88888.00 2015-11-07 05:57:33.125 311 12446.10 75.58 54435.22 88888.00 2015-11-07 05:57:33.250 311 12446.10 75.58 54435.25 88888.00 2015-11-07 05:57:33.375 311 12446.12 75.58 54435.28 88888.00 2015-11-07 05:57:33.500 311 12446.12 75.62 54435.32 88888.00 2015-11-07 05:57:33.625 311 12446.10 75.62 54435.38 88888.00 2015-11-07 05:57:33.750 311 12446.12 75.65 54435.40 88888.00 2015-11-07 05:57:33.875 311 12446.12 75.67 54435.45 88888.00 2015-11-07 05:57:34.000 311 12446.08 75.67 54435.47 88888.00 2015-11-07 05:57:34.125 311 12446.08 75.62 54435.50 88888.00 2015-11-07 05:57:34.250 311 12446.05 75.62 54435.57 88888.00 2015-11-07 05:57:34.375 311 12446.02 75.67 54435.57 88888.00 2015-11-07 05:57:34.500 311 12446.00 75.70 54435.60 88888.00 2015-11-07 05:57:34.625 311 12446.05 75.70 54435.65 88888.00 2015-11-07 05:57:34.750 311 12446.08 75.70 54435.68 88888.00 2015-11-07 05:57:34.875 311 12446.02 75.70 54435.72 88888.00 2015-11-07 05:57:35.000 311 12446.02 75.70 54435.78 88888.00 2015-11-07 05:57:35.125 311 12445.98 75.70 54435.82 88888.00 2015-11-07 05:57:35.250 311 12445.95 75.75 54435.85 88888.00 2015-11-07 05:57:35.375 311 12446.02 75.80 54435.90 88888.00 2015-11-07 05:57:35.500 311 12446.02 75.85 54435.90 88888.00 2015-11-07 05:57:35.625 311 12446.02 75.88 54435.93 88888.00 2015-11-07 05:57:35.750 311 12446.05 75.85 54435.97 88888.00 2015-11-07 05:57:35.875 311 12446.10 75.88 54436.00 88888.00 2015-11-07 05:57:36.000 311 12446.08 75.92 54436.03 88888.00 2015-11-07 05:57:36.125 311 12446.02 75.92 54436.05 88888.00 2015-11-07 05:57:36.250 311 12446.00 75.95 54436.10 88888.00 2015-11-07 05:57:36.375 311 12446.00 75.97 54436.12 88888.00 2015-11-07 05:57:36.500 311 12446.02 76.00 54436.15 88888.00 2015-11-07 05:57:36.625 311 12446.08 76.03 54436.18 88888.00 2015-11-07 05:57:36.750 311 12446.10 76.03 54436.20 88888.00 2015-11-07 05:57:36.875 311 12446.15 76.03 54436.25 88888.00 2015-11-07 05:57:37.000 311 12446.12 76.05 54436.30 88888.00 2015-11-07 05:57:37.125 311 12446.08 76.05 54436.32 88888.00 2015-11-07 05:57:37.250 311 12446.05 76.05 54436.38 88888.00 2015-11-07 05:57:37.375 311 12446.05 76.08 54436.38 88888.00 2015-11-07 05:57:37.500 311 12446.05 76.10 54436.43 88888.00 2015-11-07 05:57:37.625 311 12446.02 76.10 54436.43 88888.00 2015-11-07 05:57:37.750 311 12446.02 76.12 54436.43 88888.00 2015-11-07 05:57:37.875 311 12446.12 76.15 54436.47 88888.00 2015-11-07 05:57:38.000 311 12446.12 76.15 54436.53 88888.00 2015-11-07 05:57:38.125 311 12446.08 76.15 54436.57 88888.00 2015-11-07 05:57:38.250 311 12446.05 76.15 54436.62 88888.00 2015-11-07 05:57:38.375 311 12446.10 76.17 54436.68 88888.00 2015-11-07 05:57:38.500 311 12446.10 76.17 54436.70 88888.00 2015-11-07 05:57:38.625 311 12446.12 76.22 54436.72 88888.00 2015-11-07 05:57:38.750 311 12446.12 76.22 54436.75 88888.00 2015-11-07 05:57:38.875 311 12446.05 76.22 54436.78 88888.00 2015-11-07 05:57:39.000 311 12446.08 76.25 54436.80 88888.00 2015-11-07 05:57:39.125 311 12446.15 76.22 54436.88 88888.00 2015-11-07 05:57:39.250 311 12446.17 76.25 54436.93 88888.00 2015-11-07 05:57:39.375 311 12446.25 76.30 54436.95 88888.00 2015-11-07 05:57:39.500 311 12446.25 76.30 54436.97 88888.00 2015-11-07 05:57:39.625 311 12446.17 76.28 54437.00 88888.00 2015-11-07 05:57:39.750 311 12446.20 76.30 54437.03 88888.00 2015-11-07 05:57:39.875 311 12446.27 76.33 54437.03 88888.00 2015-11-07 05:57:40.000 311 12446.27 76.38 54437.10 88888.00 2015-11-07 05:57:40.125 311 12446.25 76.38 54437.15 88888.00 2015-11-07 05:57:40.250 311 12446.25 76.40 54437.15 88888.00 2015-11-07 05:57:40.375 311 12446.30 76.42 54437.20 88888.00 2015-11-07 05:57:40.500 311 12446.35 76.42 54437.25 88888.00 2015-11-07 05:57:40.625 311 12446.35 76.40 54437.28 88888.00 2015-11-07 05:57:40.750 311 12446.35 76.40 54437.28 88888.00 2015-11-07 05:57:40.875 311 12446.33 76.42 54437.30 88888.00 2015-11-07 05:57:41.000 311 12446.35 76.42 54437.35 88888.00 2015-11-07 05:57:41.125 311 12446.38 76.42 54437.38 88888.00 2015-11-07 05:57:41.250 311 12446.33 76.42 54437.43 88888.00 2015-11-07 05:57:41.375 311 12446.38 76.45 54437.47 88888.00 2015-11-07 05:57:41.500 311 12446.45 76.45 54437.50 88888.00 2015-11-07 05:57:41.625 311 12446.45 76.47 54437.50 88888.00 2015-11-07 05:57:41.750 311 12446.45 76.47 54437.55 88888.00 2015-11-07 05:57:41.875 311 12446.42 76.50 54437.55 88888.00 2015-11-07 05:57:42.000 311 12446.40 76.53 54437.57 88888.00 2015-11-07 05:57:42.125 311 12446.45 76.53 54437.60 88888.00 2015-11-07 05:57:42.250 311 12446.45 76.50 54437.68 88888.00 2015-11-07 05:57:42.375 311 12446.50 76.55 54437.68 88888.00 2015-11-07 05:57:42.500 311 12446.55 76.55 54437.72 88888.00 2015-11-07 05:57:42.625 311 12446.58 76.55 54437.75 88888.00 2015-11-07 05:57:42.750 311 12446.55 76.58 54437.80 88888.00 2015-11-07 05:57:42.875 311 12446.52 76.60 54437.82 88888.00 2015-11-07 05:57:43.000 311 12446.52 76.62 54437.82 88888.00 2015-11-07 05:57:43.125 311 12446.52 76.65 54437.85 88888.00 2015-11-07 05:57:43.250 311 12446.58 76.62 54437.90 88888.00 2015-11-07 05:57:43.375 311 12446.67 76.65 54437.90 88888.00 2015-11-07 05:57:43.500 311 12446.70 76.70 54437.95 88888.00 2015-11-07 05:57:43.625 311 12446.73 76.72 54437.95 88888.00 2015-11-07 05:57:43.750 311 12446.70 76.75 54438.00 88888.00 2015-11-07 05:57:43.875 311 12446.73 76.75 54438.00 88888.00 2015-11-07 05:57:44.000 311 12446.80 76.80 54438.03 88888.00 2015-11-07 05:57:44.125 311 12446.80 76.83 54438.05 88888.00 2015-11-07 05:57:44.250 311 12446.85 76.83 54438.10 88888.00 2015-11-07 05:57:44.375 311 12446.92 76.85 54438.10 88888.00 2015-11-07 05:57:44.500 311 12446.92 76.88 54438.18 88888.00 2015-11-07 05:57:44.625 311 12446.85 76.90 54438.20 88888.00 2015-11-07 05:57:44.750 311 12446.88 76.95 54438.20 88888.00 2015-11-07 05:57:44.875 311 12446.85 76.95 54438.22 88888.00 2015-11-07 05:57:45.000 311 12446.88 76.95 54438.25 88888.00 2015-11-07 05:57:45.125 311 12446.88 76.95 54438.30 88888.00 2015-11-07 05:57:45.250 311 12446.92 77.00 54438.32 88888.00 2015-11-07 05:57:45.375 311 12446.92 77.05 54438.35 88888.00 2015-11-07 05:57:45.500 311 12446.92 77.05 54438.38 88888.00 2015-11-07 05:57:45.625 311 12446.98 77.08 54438.40 88888.00 2015-11-07 05:57:45.750 311 12447.02 77.10 54438.43 88888.00 2015-11-07 05:57:45.875 311 12447.05 77.10 54438.45 88888.00 2015-11-07 05:57:46.000 311 12447.08 77.10 54438.45 88888.00 2015-11-07 05:57:46.125 311 12447.10 77.15 54438.47 88888.00 2015-11-07 05:57:46.250 311 12447.05 77.17 54438.47 88888.00 2015-11-07 05:57:46.375 311 12447.10 77.20 54438.53 88888.00 2015-11-07 05:57:46.500 311 12447.10 77.22 54438.57 88888.00 2015-11-07 05:57:46.625 311 12447.17 77.25 54438.57 88888.00 2015-11-07 05:57:46.750 311 12447.15 77.28 54438.60 88888.00 2015-11-07 05:57:46.875 311 12447.10 77.30 54438.60 88888.00 2015-11-07 05:57:47.000 311 12447.17 77.33 54438.62 88888.00 2015-11-07 05:57:47.125 311 12447.20 77.30 54438.62 88888.00 2015-11-07 05:57:47.250 311 12447.17 77.28 54438.65 88888.00 2015-11-07 05:57:47.375 311 12447.27 77.30 54438.68 88888.00 2015-11-07 05:57:47.500 311 12447.27 77.33 54438.72 88888.00 2015-11-07 05:57:47.625 311 12447.25 77.35 54438.75 88888.00 2015-11-07 05:57:47.750 311 12447.30 77.35 54438.75 88888.00 2015-11-07 05:57:47.875 311 12447.40 77.40 54438.75 88888.00 2015-11-07 05:57:48.000 311 12447.45 77.42 54438.80 88888.00 2015-11-07 05:57:48.125 311 12447.52 77.47 54438.82 88888.00 2015-11-07 05:57:48.250 311 12447.52 77.47 54438.85 88888.00 2015-11-07 05:57:48.375 311 12447.55 77.50 54438.85 88888.00 2015-11-07 05:57:48.500 311 12447.52 77.53 54438.88 88888.00 2015-11-07 05:57:48.625 311 12447.60 77.50 54438.90 88888.00 2015-11-07 05:57:48.750 311 12447.58 77.47 54438.93 88888.00 2015-11-07 05:57:48.875 311 12447.60 77.55 54438.97 88888.00 2015-11-07 05:57:49.000 311 12447.58 77.58 54438.95 88888.00 2015-11-07 05:57:49.125 311 12447.55 77.58 54438.97 88888.00 2015-11-07 05:57:49.250 311 12447.62 77.58 54439.03 88888.00 2015-11-07 05:57:49.375 311 12447.65 77.60 54439.03 88888.00 2015-11-07 05:57:49.500 311 12447.62 77.60 54439.03 88888.00 2015-11-07 05:57:49.625 311 12447.65 77.58 54439.07 88888.00 2015-11-07 05:57:49.750 311 12447.75 77.60 54439.07 88888.00 2015-11-07 05:57:49.875 311 12447.73 77.65 54439.12 88888.00 2015-11-07 05:57:50.000 311 12447.80 77.67 54439.15 88888.00 2015-11-07 05:57:50.125 311 12447.83 77.75 54439.18 88888.00 2015-11-07 05:57:50.250 311 12447.80 77.70 54439.22 88888.00 2015-11-07 05:57:50.375 311 12447.88 77.72 54439.20 88888.00 2015-11-07 05:57:50.500 311 12447.90 77.75 54439.22 88888.00 2015-11-07 05:57:50.625 311 12447.90 77.78 54439.25 88888.00 2015-11-07 05:57:50.750 311 12447.88 77.78 54439.30 88888.00 2015-11-07 05:57:50.875 311 12447.90 77.78 54439.32 88888.00 2015-11-07 05:57:51.000 311 12447.95 77.83 54439.32 88888.00 2015-11-07 05:57:51.125 311 12448.02 77.85 54439.35 88888.00 2015-11-07 05:57:51.250 311 12448.08 77.80 54439.38 88888.00 2015-11-07 05:57:51.375 311 12448.10 77.83 54439.40 88888.00 2015-11-07 05:57:51.500 311 12448.05 77.80 54439.43 88888.00 2015-11-07 05:57:51.625 311 12448.12 77.88 54439.45 88888.00 2015-11-07 05:57:51.750 311 12448.23 77.88 54439.47 88888.00 2015-11-07 05:57:51.875 311 12448.30 77.95 54439.50 88888.00 2015-11-07 05:57:52.000 311 12448.30 78.00 54439.50 88888.00 2015-11-07 05:57:52.125 311 12448.25 77.97 54439.53 88888.00 2015-11-07 05:57:52.250 311 12448.27 77.97 54439.55 88888.00 2015-11-07 05:57:52.375 311 12448.30 77.95 54439.57 88888.00 2015-11-07 05:57:52.500 311 12448.38 78.00 54439.62 88888.00 2015-11-07 05:57:52.625 311 12448.42 78.03 54439.65 88888.00 2015-11-07 05:57:52.750 311 12448.42 78.08 54439.65 88888.00 2015-11-07 05:57:52.875 311 12448.42 78.08 54439.68 88888.00 2015-11-07 05:57:53.000 311 12448.50 78.10 54439.70 88888.00 2015-11-07 05:57:53.125 311 12448.58 78.10 54439.70 88888.00 2015-11-07 05:57:53.250 311 12448.60 78.12 54439.80 88888.00 2015-11-07 05:57:53.375 311 12448.60 78.15 54439.80 88888.00 2015-11-07 05:57:53.500 311 12448.58 78.17 54439.85 88888.00 2015-11-07 05:57:53.625 311 12448.67 78.20 54439.85 88888.00 2015-11-07 05:57:53.750 311 12448.67 78.22 54439.88 88888.00 2015-11-07 05:57:53.875 311 12448.65 78.22 54439.93 88888.00 2015-11-07 05:57:54.000 311 12448.75 78.28 54439.93 88888.00 2015-11-07 05:57:54.125 311 12448.85 78.30 54439.93 88888.00 2015-11-07 05:57:54.250 311 12448.83 78.30 54439.95 88888.00 2015-11-07 05:57:54.375 311 12448.80 78.33 54439.97 88888.00 2015-11-07 05:57:54.500 311 12448.88 78.38 54440.00 88888.00 2015-11-07 05:57:54.625 311 12448.80 78.40 54440.03 88888.00 2015-11-07 05:57:54.750 311 12448.85 78.40 54440.03 88888.00 2015-11-07 05:57:54.875 311 12448.85 78.40 54440.05 88888.00 2015-11-07 05:57:55.000 311 12448.90 78.38 54440.07 88888.00 2015-11-07 05:57:55.125 311 12448.92 78.40 54440.12 88888.00 2015-11-07 05:57:55.250 311 12448.92 78.42 54440.15 88888.00 2015-11-07 05:57:55.375 311 12448.95 78.45 54440.12 88888.00 2015-11-07 05:57:55.500 311 12448.92 78.45 54440.18 88888.00 2015-11-07 05:57:55.625 311 12448.92 78.50 54440.20 88888.00 2015-11-07 05:57:55.750 311 12448.98 78.50 54440.22 88888.00 2015-11-07 05:57:55.875 311 12448.98 78.55 54440.25 88888.00 2015-11-07 05:57:56.000 311 12448.98 78.58 54440.25 88888.00 2015-11-07 05:57:56.125 311 12449.05 78.60 54440.30 88888.00 2015-11-07 05:57:56.250 311 12449.10 78.65 54440.30 88888.00 2015-11-07 05:57:56.375 311 12449.15 78.67 54440.32 88888.00 2015-11-07 05:57:56.500 311 12449.15 78.67 54440.38 88888.00 2015-11-07 05:57:56.625 311 12449.12 78.67 54440.38 88888.00 2015-11-07 05:57:56.750 311 12449.12 78.72 54440.38 88888.00 2015-11-07 05:57:56.875 311 12449.15 78.75 54440.38 88888.00 2015-11-07 05:57:57.000 311 12449.15 78.72 54440.40 88888.00 2015-11-07 05:57:57.125 311 12449.20 78.80 54440.45 88888.00 2015-11-07 05:57:57.250 311 12449.23 78.83 54440.50 88888.00 2015-11-07 05:57:57.375 311 12449.20 78.83 54440.50 88888.00 2015-11-07 05:57:57.500 311 12449.27 78.85 54440.50 88888.00 2015-11-07 05:57:57.625 311 12449.35 78.85 54440.55 88888.00 2015-11-07 05:57:57.750 311 12449.33 78.88 54440.57 88888.00 2015-11-07 05:57:57.875 311 12449.40 78.90 54440.60 88888.00 2015-11-07 05:57:58.000 311 12449.48 78.92 54440.62 88888.00 2015-11-07 05:57:58.125 311 12449.48 78.95 54440.62 88888.00 2015-11-07 05:57:58.250 311 12449.48 78.92 54440.62 88888.00 2015-11-07 05:57:58.375 311 12449.50 78.92 54440.65 88888.00 2015-11-07 05:57:58.500 311 12449.48 78.90 54440.68 88888.00 2015-11-07 05:57:58.625 311 12449.50 78.92 54440.70 88888.00 2015-11-07 05:57:58.750 311 12449.55 78.92 54440.72 88888.00 2015-11-07 05:57:58.875 311 12449.55 78.95 54440.75 88888.00 2015-11-07 05:57:59.000 311 12449.52 78.95 54440.78 88888.00 2015-11-07 05:57:59.125 311 12449.58 78.97 54440.78 88888.00 2015-11-07 05:57:59.250 311 12449.65 79.00 54440.78 88888.00 2015-11-07 05:57:59.375 311 12449.73 79.05 54440.80 88888.00 2015-11-07 05:57:59.500 311 12449.73 78.95 54440.82 88888.00 2015-11-07 05:57:59.625 311 12449.75 78.97 54440.82 88888.00 2015-11-07 05:57:59.750 311 12449.77 78.95 54440.85 88888.00 2015-11-07 05:57:59.875 311 12449.77 78.95 54440.88 88888.00 2015-11-07 05:58:00.000 311 12449.80 78.95 54440.93 88888.00 2015-11-07 05:58:00.125 311 12449.80 79.00 54440.95 88888.00 2015-11-07 05:58:00.250 311 12449.80 78.95 54440.95 88888.00 2015-11-07 05:58:00.375 311 12449.83 78.92 54440.97 88888.00 2015-11-07 05:58:00.500 311 12449.85 78.92 54440.97 88888.00 2015-11-07 05:58:00.625 311 12449.88 78.92 54441.00 88888.00 2015-11-07 05:58:00.750 311 12449.95 78.90 54441.03 88888.00 2015-11-07 05:58:00.875 311 12450.00 78.92 54441.05 88888.00 2015-11-07 05:58:01.000 311 12449.98 78.90 54441.05 88888.00 2015-11-07 05:58:01.125 311 12449.98 78.90 54441.12 88888.00 2015-11-07 05:58:01.250 311 12450.02 78.90 54441.18 88888.00 2015-11-07 05:58:01.375 311 12450.05 78.85 54441.18 88888.00 2015-11-07 05:58:01.500 311 12450.05 78.85 54441.20 88888.00 2015-11-07 05:58:01.625 311 12450.08 78.85 54441.22 88888.00 2015-11-07 05:58:01.750 311 12450.12 78.88 54441.22 88888.00 2015-11-07 05:58:01.875 311 12450.20 78.85 54441.25 88888.00 2015-11-07 05:58:02.000 311 12450.20 78.85 54441.25 88888.00 2015-11-07 05:58:02.125 311 12450.17 78.88 54441.28 88888.00 2015-11-07 05:58:02.250 311 12450.20 78.83 54441.32 88888.00 2015-11-07 05:58:02.375 311 12450.25 78.83 54441.38 88888.00 2015-11-07 05:58:02.500 311 12450.27 78.88 54441.40 88888.00 2015-11-07 05:58:02.625 311 12450.33 78.85 54441.45 88888.00 2015-11-07 05:58:02.750 311 12450.35 78.83 54441.45 88888.00 2015-11-07 05:58:02.875 311 12450.40 78.83 54441.47 88888.00 2015-11-07 05:58:03.000 311 12450.38 78.80 54441.50 88888.00 2015-11-07 05:58:03.125 311 12450.42 78.80 54441.50 88888.00 2015-11-07 05:58:03.250 311 12450.48 78.83 54441.55 88888.00 2015-11-07 05:58:03.375 311 12450.52 78.85 54441.55 88888.00 2015-11-07 05:58:03.500 311 12450.55 78.85 54441.57 88888.00 2015-11-07 05:58:03.625 311 12450.58 78.88 54441.60 88888.00 2015-11-07 05:58:03.750 311 12450.50 78.88 54441.60 88888.00 2015-11-07 05:58:03.875 311 12450.58 78.90 54441.65 88888.00 2015-11-07 05:58:04.000 311 12450.62 78.90 54441.68 88888.00 2015-11-07 05:58:04.125 311 12450.60 78.90 54441.70 88888.00 2015-11-07 05:58:04.250 311 12450.55 78.88 54441.72 88888.00 2015-11-07 05:58:04.375 311 12450.58 78.92 54441.75 88888.00 2015-11-07 05:58:04.500 311 12450.62 78.90 54441.78 88888.00 2015-11-07 05:58:04.625 311 12450.65 78.90 54441.80 88888.00 2015-11-07 05:58:04.750 311 12450.70 78.88 54441.85 88888.00 2015-11-07 05:58:04.875 311 12450.73 78.88 54441.88 88888.00 2015-11-07 05:58:05.000 311 12450.73 78.88 54441.90 88888.00 2015-11-07 05:58:05.125 311 12450.75 78.90 54441.93 88888.00 2015-11-07 05:58:05.250 311 12450.77 78.90 54441.93 88888.00 2015-11-07 05:58:05.375 311 12450.73 78.90 54441.95 88888.00 2015-11-07 05:58:05.500 311 12450.75 78.95 54441.97 88888.00 2015-11-07 05:58:05.625 311 12450.75 78.97 54442.00 88888.00 2015-11-07 05:58:05.750 311 12450.77 78.97 54442.03 88888.00 2015-11-07 05:58:05.875 311 12450.80 79.00 54442.05 88888.00 2015-11-07 05:58:06.000 311 12450.80 79.03 54442.07 88888.00 2015-11-07 05:58:06.125 311 12450.88 79.00 54442.10 88888.00 2015-11-07 05:58:06.250 311 12450.80 79.00 54442.15 88888.00 2015-11-07 05:58:06.375 311 12450.85 79.08 54442.15 88888.00 2015-11-07 05:58:06.500 311 12450.90 79.08 54442.18 88888.00 2015-11-07 05:58:06.625 311 12450.85 79.10 54442.20 88888.00 2015-11-07 05:58:06.750 311 12450.85 79.10 54442.22 88888.00 2015-11-07 05:58:06.875 311 12450.88 79.10 54442.25 88888.00 2015-11-07 05:58:07.000 311 12450.90 79.10 54442.28 88888.00 2015-11-07 05:58:07.125 311 12450.95 79.12 54442.28 88888.00 2015-11-07 05:58:07.250 311 12450.98 79.12 54442.30 88888.00 2015-11-07 05:58:07.375 311 12451.08 79.12 54442.32 88888.00 2015-11-07 05:58:07.500 311 12451.02 79.15 54442.35 88888.00 2015-11-07 05:58:07.625 311 12451.08 79.12 54442.35 88888.00 2015-11-07 05:58:07.750 311 12451.10 79.12 54442.38 88888.00 2015-11-07 05:58:07.875 311 12451.08 79.15 54442.43 88888.00 2015-11-07 05:58:08.000 311 12451.08 79.15 54442.45 88888.00 2015-11-07 05:58:08.125 311 12451.10 79.15 54442.47 88888.00 2015-11-07 05:58:08.250 311 12451.05 79.15 54442.50 88888.00 2015-11-07 05:58:08.375 311 12451.05 79.12 54442.53 88888.00 2015-11-07 05:58:08.500 311 12451.08 79.12 54442.50 88888.00 2015-11-07 05:58:08.625 311 12451.12 79.15 54442.57 88888.00 2015-11-07 05:58:08.750 311 12451.10 79.12 54442.62 88888.00 2015-11-07 05:58:08.875 311 12451.05 79.15 54442.62 88888.00 2015-11-07 05:58:09.000 311 12451.10 79.17 54442.65 88888.00 2015-11-07 05:58:09.125 311 12451.10 79.20 54442.70 88888.00 2015-11-07 05:58:09.250 311 12451.08 79.17 54442.72 88888.00 2015-11-07 05:58:09.375 311 12451.15 79.17 54442.75 88888.00 2015-11-07 05:58:09.500 311 12451.15 79.17 54442.78 88888.00 2015-11-07 05:58:09.625 311 12451.15 79.20 54442.78 88888.00 2015-11-07 05:58:09.750 311 12451.15 79.17 54442.80 88888.00 2015-11-07 05:58:09.875 311 12451.15 79.15 54442.85 88888.00 2015-11-07 05:58:10.000 311 12451.17 79.17 54442.85 88888.00 2015-11-07 05:58:10.125 311 12451.15 79.20 54442.93 88888.00 2015-11-07 05:58:10.250 311 12451.08 79.15 54442.90 88888.00 2015-11-07 05:58:10.375 311 12451.08 79.17 54442.97 88888.00 2015-11-07 05:58:10.500 311 12451.12 79.20 54442.97 88888.00 2015-11-07 05:58:10.625 311 12451.20 79.15 54443.00 88888.00 2015-11-07 05:58:10.750 311 12451.20 79.15 54443.05 88888.00 2015-11-07 05:58:10.875 311 12451.20 79.17 54443.07 88888.00 2015-11-07 05:58:11.000 311 12451.23 79.17 54443.12 88888.00 2015-11-07 05:58:11.125 311 12451.23 79.17 54443.12 88888.00 2015-11-07 05:58:11.250 311 12451.15 79.17 54443.15 88888.00 2015-11-07 05:58:11.375 311 12451.15 79.17 54443.15 88888.00 2015-11-07 05:58:11.500 311 12451.12 79.22 54443.20 88888.00 2015-11-07 05:58:11.625 311 12451.10 79.22 54443.22 88888.00 2015-11-07 05:58:11.750 311 12451.15 79.25 54443.25 88888.00 2015-11-07 05:58:11.875 311 12451.12 79.25 54443.28 88888.00 2015-11-07 05:58:12.000 311 12451.15 79.28 54443.30 88888.00 2015-11-07 05:58:12.125 311 12451.10 79.28 54443.32 88888.00 2015-11-07 05:58:12.250 311 12451.08 79.25 54443.35 88888.00 2015-11-07 05:58:12.375 311 12451.17 79.25 54443.38 88888.00 2015-11-07 05:58:12.500 311 12451.23 79.28 54443.40 88888.00 2015-11-07 05:58:12.625 311 12451.20 79.28 54443.43 88888.00 2015-11-07 05:58:12.750 311 12451.20 79.25 54443.43 88888.00 2015-11-07 05:58:12.875 311 12451.20 79.28 54443.45 88888.00 2015-11-07 05:58:13.000 311 12451.20 79.28 54443.50 88888.00 2015-11-07 05:58:13.125 311 12451.23 79.28 54443.53 88888.00 2015-11-07 05:58:13.250 311 12451.25 79.30 54443.57 88888.00 2015-11-07 05:58:13.375 311 12451.25 79.35 54443.57 88888.00 2015-11-07 05:58:13.500 311 12451.23 79.30 54443.57 88888.00 2015-11-07 05:58:13.625 311 12451.20 79.30 54443.60 88888.00 2015-11-07 05:58:13.750 311 12451.20 79.30 54443.65 88888.00 2015-11-07 05:58:13.875 311 12451.17 79.30 54443.65 88888.00 2015-11-07 05:58:14.000 311 12451.17 79.35 54443.68 88888.00 2015-11-07 05:58:14.125 311 12451.15 79.35 54443.72 88888.00 2015-11-07 05:58:14.250 311 12451.10 79.33 54443.72 88888.00 2015-11-07 05:58:14.375 311 12451.17 79.33 54443.75 88888.00 2015-11-07 05:58:14.500 311 12451.20 79.30 54443.75 88888.00 2015-11-07 05:58:14.625 311 12451.23 79.30 54443.80 88888.00 2015-11-07 05:58:14.750 311 12451.27 79.30 54443.82 88888.00 2015-11-07 05:58:14.875 311 12451.25 79.30 54443.85 88888.00 2015-11-07 05:58:15.000 311 12451.25 79.33 54443.88 88888.00 2015-11-07 05:58:15.125 311 12451.17 79.33 54443.90 88888.00 2015-11-07 05:58:15.250 311 12451.12 79.33 54443.93 88888.00 2015-11-07 05:58:15.375 311 12451.15 79.33 54443.95 88888.00 2015-11-07 05:58:15.500 311 12451.23 79.30 54443.95 88888.00 2015-11-07 05:58:15.625 311 12451.25 79.28 54443.95 88888.00 2015-11-07 05:58:15.750 311 12451.23 79.25 54443.97 88888.00 2015-11-07 05:58:15.875 311 12451.23 79.25 54444.00 88888.00 2015-11-07 05:58:16.000 311 12451.25 79.28 54444.05 88888.00 2015-11-07 05:58:16.125 311 12451.35 79.28 54444.07 88888.00 2015-11-07 05:58:16.250 311 12451.27 79.25 54444.10 88888.00 2015-11-07 05:58:16.375 311 12451.25 79.22 54444.12 88888.00 2015-11-07 05:58:16.500 311 12451.23 79.25 54444.15 88888.00 2015-11-07 05:58:16.625 311 12451.25 79.25 54444.18 88888.00 2015-11-07 05:58:16.750 311 12451.27 79.22 54444.20 88888.00 2015-11-07 05:58:16.875 311 12451.38 79.22 54444.20 88888.00 2015-11-07 05:58:17.000 311 12451.45 79.20 54444.22 88888.00 2015-11-07 05:58:17.125 311 12451.48 79.22 54444.28 88888.00 2015-11-07 05:58:17.250 311 12451.42 79.20 54444.32 88888.00 2015-11-07 05:58:17.375 311 12451.42 79.22 54444.38 88888.00 2015-11-07 05:58:17.500 311 12451.50 79.20 54444.40 88888.00 2015-11-07 05:58:17.625 311 12451.52 79.20 54444.45 88888.00 2015-11-07 05:58:17.750 311 12451.58 79.20 54444.45 88888.00 2015-11-07 05:58:17.875 311 12451.58 79.20 54444.47 88888.00 2015-11-07 05:58:18.000 311 12451.55 79.17 54444.53 88888.00 2015-11-07 05:58:18.125 311 12451.52 79.20 54444.55 88888.00 2015-11-07 05:58:18.250 311 12451.48 79.17 54444.55 88888.00 2015-11-07 05:58:18.375 311 12451.60 79.15 54444.57 88888.00 2015-11-07 05:58:18.500 311 12451.65 79.17 54444.62 88888.00 2015-11-07 05:58:18.625 311 12451.65 79.20 54444.68 88888.00 2015-11-07 05:58:18.750 311 12451.67 79.20 54444.72 88888.00 2015-11-07 05:58:18.875 311 12451.65 79.17 54444.75 88888.00 2015-11-07 05:58:19.000 311 12451.67 79.12 54444.78 88888.00 2015-11-07 05:58:19.125 311 12451.70 79.10 54444.80 88888.00 2015-11-07 05:58:19.250 311 12451.67 79.12 54444.85 88888.00 2015-11-07 05:58:19.375 311 12451.65 79.12 54444.85 88888.00 2015-11-07 05:58:19.500 311 12451.65 79.15 54444.85 88888.00 2015-11-07 05:58:19.625 311 12451.62 79.12 54444.90 88888.00 2015-11-07 05:58:19.750 311 12451.58 79.12 54444.93 88888.00 2015-11-07 05:58:19.875 311 12451.67 79.10 54444.95 88888.00 2015-11-07 05:58:20.000 311 12451.75 79.15 54444.97 88888.00 2015-11-07 05:58:20.125 311 12451.77 79.15 54445.00 88888.00 2015-11-07 05:58:20.250 311 12451.75 79.10 54445.03 88888.00 2015-11-07 05:58:20.375 311 12451.77 79.12 54445.05 88888.00 2015-11-07 05:58:20.500 311 12451.77 79.17 54445.10 88888.00 2015-11-07 05:58:20.625 311 12451.75 79.15 54445.10 88888.00 2015-11-07 05:58:20.750 311 12451.77 79.15 54445.15 88888.00 2015-11-07 05:58:20.875 311 12451.85 79.15 54445.18 88888.00 2015-11-07 05:58:21.000 311 12451.88 79.15 54445.20 88888.00 2015-11-07 05:58:21.125 311 12451.92 79.15 54445.22 88888.00 2015-11-07 05:58:21.250 311 12451.92 79.12 54445.25 88888.00 2015-11-07 05:58:21.375 311 12451.90 79.12 54445.28 88888.00 2015-11-07 05:58:21.500 311 12451.92 79.10 54445.32 88888.00 2015-11-07 05:58:21.625 311 12451.98 79.12 54445.32 88888.00 2015-11-07 05:58:21.750 311 12451.95 79.15 54445.32 88888.00 2015-11-07 05:58:21.875 311 12451.95 79.15 54445.40 88888.00 2015-11-07 05:58:22.000 311 12452.00 79.12 54445.40 88888.00 2015-11-07 05:58:22.125 311 12452.08 79.12 54445.45 88888.00 2015-11-07 05:58:22.250 311 12452.05 79.12 54445.47 88888.00 2015-11-07 05:58:22.375 311 12452.05 79.15 54445.47 88888.00 2015-11-07 05:58:22.500 311 12452.05 79.15 54445.53 88888.00 2015-11-07 05:58:22.625 311 12452.00 79.12 54445.55 88888.00 2015-11-07 05:58:22.750 311 12452.05 79.15 54445.57 88888.00 2015-11-07 05:58:22.875 311 12452.10 79.20 54445.62 88888.00 2015-11-07 05:58:23.000 311 12452.17 79.20 54445.62 88888.00 2015-11-07 05:58:23.125 311 12452.15 79.20 54445.65 88888.00 2015-11-07 05:58:23.250 311 12452.08 79.20 54445.70 88888.00 2015-11-07 05:58:23.375 311 12452.17 79.22 54445.70 88888.00 2015-11-07 05:58:23.500 311 12452.23 79.25 54445.72 88888.00 2015-11-07 05:58:23.625 311 12452.20 79.25 54445.75 88888.00 2015-11-07 05:58:23.750 311 12452.20 79.25 54445.78 88888.00 2015-11-07 05:58:23.875 311 12452.20 79.30 54445.78 88888.00 2015-11-07 05:58:24.000 311 12452.25 79.28 54445.85 88888.00 2015-11-07 05:58:24.125 311 12452.33 79.30 54445.88 88888.00 2015-11-07 05:58:24.250 311 12452.23 79.30 54445.93 88888.00 2015-11-07 05:58:24.375 311 12452.17 79.33 54445.90 88888.00 2015-11-07 05:58:24.500 311 12452.17 79.35 54445.93 88888.00 2015-11-07 05:58:24.625 311 12452.17 79.38 54445.95 88888.00 2015-11-07 05:58:24.750 311 12452.20 79.35 54445.97 88888.00 2015-11-07 05:58:24.875 311 12452.25 79.40 54445.97 88888.00 2015-11-07 05:58:25.000 311 12452.38 79.45 54446.00 88888.00 2015-11-07 05:58:25.125 311 12452.40 79.45 54446.03 88888.00 2015-11-07 05:58:25.250 311 12452.35 79.45 54446.07 88888.00 2015-11-07 05:58:25.375 311 12452.30 79.45 54446.07 88888.00 2015-11-07 05:58:25.500 311 12452.30 79.45 54446.12 88888.00 2015-11-07 05:58:25.625 311 12452.35 79.47 54446.15 88888.00 2015-11-07 05:58:25.750 311 12452.38 79.47 54446.15 88888.00 2015-11-07 05:58:25.875 311 12452.42 79.45 54446.18 88888.00 2015-11-07 05:58:26.000 311 12452.45 79.47 54446.18 88888.00 2015-11-07 05:58:26.125 311 12452.40 79.47 54446.22 88888.00 2015-11-07 05:58:26.250 311 12452.42 79.45 54446.28 88888.00 2015-11-07 05:58:26.375 311 12452.45 79.47 54446.30 88888.00 2015-11-07 05:58:26.500 311 12452.45 79.50 54446.35 88888.00 2015-11-07 05:58:26.625 311 12452.48 79.58 54446.35 88888.00 2015-11-07 05:58:26.750 311 12452.48 79.60 54446.38 88888.00 2015-11-07 05:58:26.875 311 12452.58 79.58 54446.40 88888.00 2015-11-07 05:58:27.000 311 12452.60 79.58 54446.40 88888.00 2015-11-07 05:58:27.125 311 12452.60 79.58 54446.45 88888.00 2015-11-07 05:58:27.250 311 12452.58 79.58 54446.53 88888.00 2015-11-07 05:58:27.375 311 12452.62 79.60 54446.53 88888.00 2015-11-07 05:58:27.500 311 12452.60 79.60 54446.55 88888.00 2015-11-07 05:58:27.625 311 12452.65 79.58 54446.57 88888.00 2015-11-07 05:58:27.750 311 12452.67 79.58 54446.60 88888.00 2015-11-07 05:58:27.875 311 12452.65 79.60 54446.62 88888.00 2015-11-07 05:58:28.000 311 12452.67 79.58 54446.62 88888.00 2015-11-07 05:58:28.125 311 12452.73 79.55 54446.65 88888.00 2015-11-07 05:58:28.250 311 12452.80 79.55 54446.70 88888.00 2015-11-07 05:58:28.375 311 12452.80 79.55 54446.70 88888.00 2015-11-07 05:58:28.500 311 12452.80 79.58 54446.72 88888.00 2015-11-07 05:58:28.625 311 12452.83 79.58 54446.78 88888.00 2015-11-07 05:58:28.750 311 12452.85 79.58 54446.80 88888.00 2015-11-07 05:58:28.875 311 12452.83 79.55 54446.82 88888.00 2015-11-07 05:58:29.000 311 12452.80 79.55 54446.82 88888.00 2015-11-07 05:58:29.125 311 12452.80 79.53 54446.88 88888.00 2015-11-07 05:58:29.250 311 12452.80 79.55 54446.93 88888.00 2015-11-07 05:58:29.375 311 12452.80 79.55 54446.95 88888.00 2015-11-07 05:58:29.500 311 12452.88 79.58 54446.95 88888.00 2015-11-07 05:58:29.625 311 12452.95 79.58 54447.00 88888.00 2015-11-07 05:58:29.750 311 12452.98 79.55 54447.03 88888.00 2015-11-07 05:58:29.875 311 12453.00 79.50 54447.07 88888.00 2015-11-07 05:58:30.000 311 12452.98 79.50 54447.07 88888.00 2015-11-07 05:58:30.125 311 12452.95 79.47 54447.10 88888.00 2015-11-07 05:58:30.250 311 12452.98 79.47 54447.12 88888.00 2015-11-07 05:58:30.375 311 12453.08 79.47 54447.15 88888.00 2015-11-07 05:58:30.500 311 12453.12 79.45 54447.18 88888.00 2015-11-07 05:58:30.625 311 12453.08 79.40 54447.20 88888.00 2015-11-07 05:58:30.750 311 12453.08 79.42 54447.25 88888.00 2015-11-07 05:58:30.875 311 12453.15 79.40 54447.28 88888.00 2015-11-07 05:58:31.000 311 12453.20 79.42 54447.30 88888.00 2015-11-07 05:58:31.125 311 12453.30 79.40 54447.35 88888.00 2015-11-07 05:58:31.250 311 12453.35 79.35 54447.35 88888.00 2015-11-07 05:58:31.375 311 12453.40 79.35 54447.35 88888.00 2015-11-07 05:58:31.500 311 12453.33 79.35 54447.40 88888.00 2015-11-07 05:58:31.625 311 12453.42 79.30 54447.43 88888.00 2015-11-07 05:58:31.750 311 12453.52 79.30 54447.45 88888.00 2015-11-07 05:58:31.875 311 12453.52 79.25 54447.45 88888.00 2015-11-07 05:58:32.000 311 12453.52 79.20 54447.47 88888.00 2015-11-07 05:58:32.125 311 12453.60 79.17 54447.53 88888.00 2015-11-07 05:58:32.250 311 12453.58 79.15 54447.57 88888.00 2015-11-07 05:58:32.375 311 12453.60 79.15 54447.57 88888.00 2015-11-07 05:58:32.500 311 12453.58 79.15 54447.60 88888.00 2015-11-07 05:58:32.625 311 12453.62 79.12 54447.68 88888.00 2015-11-07 05:58:32.750 311 12453.65 79.10 54447.68 88888.00 2015-11-07 05:58:32.875 311 12453.70 79.10 54447.72 88888.00 2015-11-07 05:58:33.000 311 12453.73 79.05 54447.72 88888.00 2015-11-07 05:58:33.125 311 12453.77 79.05 54447.75 88888.00 2015-11-07 05:58:33.250 311 12453.80 79.03 54447.82 88888.00 2015-11-07 05:58:33.375 311 12453.77 79.00 54447.82 88888.00 2015-11-07 05:58:33.500 311 12453.77 79.00 54447.88 88888.00 2015-11-07 05:58:33.625 311 12453.85 78.95 54447.88 88888.00 2015-11-07 05:58:33.750 311 12453.95 78.95 54447.93 88888.00 2015-11-07 05:58:33.875 311 12453.98 78.95 54447.95 88888.00 2015-11-07 05:58:34.000 311 12454.00 78.88 54447.97 88888.00 2015-11-07 05:58:34.125 311 12454.00 78.85 54448.00 88888.00 2015-11-07 05:58:34.250 311 12454.00 78.83 54448.03 88888.00 2015-11-07 05:58:34.375 311 12454.00 78.83 54448.05 88888.00 2015-11-07 05:58:34.500 311 12453.98 78.78 54448.10 88888.00 2015-11-07 05:58:34.625 311 12454.00 78.75 54448.12 88888.00 2015-11-07 05:58:34.750 311 12454.12 78.78 54448.15 88888.00 2015-11-07 05:58:34.875 311 12454.15 78.80 54448.20 88888.00 2015-11-07 05:58:35.000 311 12454.12 78.78 54448.20 88888.00 2015-11-07 05:58:35.125 311 12454.17 78.75 54448.28 88888.00 2015-11-07 05:58:35.250 311 12454.23 78.72 54448.28 88888.00 2015-11-07 05:58:35.375 311 12454.25 78.72 54448.30 88888.00 2015-11-07 05:58:35.500 311 12454.33 78.70 54448.32 88888.00 2015-11-07 05:58:35.625 311 12454.38 78.70 54448.35 88888.00 2015-11-07 05:58:35.750 311 12454.38 78.67 54448.38 88888.00 2015-11-07 05:58:35.875 311 12454.38 78.65 54448.43 88888.00 2015-11-07 05:58:36.000 311 12454.40 78.65 54448.45 88888.00 2015-11-07 05:58:36.125 311 12454.42 78.62 54448.50 88888.00 2015-11-07 05:58:36.250 311 12454.40 78.58 54448.55 88888.00 2015-11-07 05:58:36.375 311 12454.42 78.62 54448.57 88888.00 2015-11-07 05:58:36.500 311 12454.45 78.60 54448.62 88888.00 2015-11-07 05:58:36.625 311 12454.40 78.55 54448.62 88888.00 2015-11-07 05:58:36.750 311 12454.38 78.53 54448.65 88888.00 2015-11-07 05:58:36.875 311 12454.40 78.47 54448.70 88888.00 2015-11-07 05:58:37.000 311 12454.50 78.47 54448.72 88888.00 2015-11-07 05:58:37.125 311 12454.48 78.45 54448.75 88888.00 2015-11-07 05:58:37.250 311 12454.42 78.42 54448.80 88888.00 2015-11-07 05:58:37.375 311 12454.48 78.47 54448.80 88888.00 2015-11-07 05:58:37.500 311 12454.48 78.47 54448.88 88888.00 2015-11-07 05:58:37.625 311 12454.48 78.42 54448.88 88888.00 2015-11-07 05:58:37.750 311 12454.48 78.38 54448.88 88888.00 2015-11-07 05:58:37.875 311 12454.52 78.38 54448.93 88888.00 2015-11-07 05:58:38.000 311 12454.58 78.35 54448.95 88888.00 2015-11-07 05:58:38.125 311 12454.60 78.38 54448.97 88888.00 2015-11-07 05:58:38.250 311 12454.55 78.35 54449.03 88888.00 2015-11-07 05:58:38.375 311 12454.52 78.38 54449.03 88888.00 2015-11-07 05:58:38.500 311 12454.58 78.35 54449.07 88888.00 2015-11-07 05:58:38.625 311 12454.62 78.33 54449.10 88888.00 2015-11-07 05:58:38.750 311 12454.65 78.33 54449.15 88888.00 2015-11-07 05:58:38.875 311 12454.67 78.33 54449.18 88888.00 2015-11-07 05:58:39.000 311 12454.73 78.33 54449.22 88888.00 2015-11-07 05:58:39.125 311 12454.67 78.33 54449.22 88888.00 2015-11-07 05:58:39.250 311 12454.62 78.28 54449.28 88888.00 2015-11-07 05:58:39.375 311 12454.60 78.28 54449.28 88888.00 2015-11-07 05:58:39.500 311 12454.55 78.25 54449.30 88888.00 2015-11-07 05:58:39.625 311 12454.62 78.25 54449.35 88888.00 2015-11-07 05:58:39.750 311 12454.67 78.25 54449.38 88888.00 2015-11-07 05:58:39.875 311 12454.75 78.22 54449.43 88888.00 2015-11-07 05:58:40.000 311 12454.75 78.22 54449.50 88888.00 2015-11-07 05:58:40.125 311 12454.65 78.22 54449.53 88888.00 2015-11-07 05:58:40.250 311 12454.58 78.17 54449.57 88888.00 2015-11-07 05:58:40.375 311 12454.65 78.15 54449.57 88888.00 2015-11-07 05:58:40.500 311 12454.70 78.12 54449.60 88888.00 2015-11-07 05:58:40.625 311 12454.73 78.12 54449.68 88888.00 2015-11-07 05:58:40.750 311 12454.70 78.08 54449.70 88888.00 2015-11-07 05:58:40.875 311 12454.73 78.10 54449.75 88888.00 2015-11-07 05:58:41.000 311 12454.70 78.03 54449.78 88888.00 2015-11-07 05:58:41.125 311 12454.75 78.03 54449.78 88888.00 2015-11-07 05:58:41.250 311 12454.77 77.97 54449.85 88888.00 2015-11-07 05:58:41.375 311 12454.80 77.97 54449.90 88888.00 2015-11-07 05:58:41.500 311 12454.83 78.00 54449.95 88888.00 2015-11-07 05:58:41.625 311 12454.83 77.95 54449.97 88888.00 2015-11-07 05:58:41.750 311 12454.77 77.90 54450.03 88888.00 2015-11-07 05:58:41.875 311 12454.80 77.90 54450.07 88888.00 2015-11-07 05:58:42.000 311 12454.77 77.90 54450.10 88888.00 2015-11-07 05:58:42.125 311 12454.70 77.88 54450.12 88888.00 2015-11-07 05:58:42.250 311 12454.62 77.80 54450.18 88888.00 2015-11-07 05:58:42.375 311 12454.67 77.83 54450.20 88888.00 2015-11-07 05:58:42.500 311 12454.80 77.80 54450.25 88888.00 2015-11-07 05:58:42.625 311 12454.85 77.75 54450.28 88888.00 2015-11-07 05:58:42.750 311 12454.83 77.72 54450.35 88888.00 2015-11-07 05:58:42.875 311 12454.80 77.70 54450.38 88888.00 2015-11-07 05:58:43.000 311 12454.77 77.67 54450.43 88888.00 2015-11-07 05:58:43.125 311 12454.75 77.65 54450.47 88888.00 2015-11-07 05:58:43.250 311 12454.77 77.60 54450.53 88888.00 2015-11-07 05:58:43.375 311 12454.85 77.62 54450.55 88888.00 2015-11-07 05:58:43.500 311 12454.80 77.60 54450.62 88888.00 2015-11-07 05:58:43.625 311 12454.77 77.58 54450.65 88888.00 2015-11-07 05:58:43.750 311 12454.80 77.53 54450.68 88888.00 2015-11-07 05:58:43.875 311 12454.80 77.53 54450.75 88888.00 2015-11-07 05:58:44.000 311 12454.75 77.47 54450.78 88888.00 2015-11-07 05:58:44.125 311 12454.70 77.47 54450.85 88888.00 2015-11-07 05:58:44.250 311 12454.62 77.47 54450.90 88888.00 2015-11-07 05:58:44.375 311 12454.62 77.47 54450.95 88888.00 2015-11-07 05:58:44.500 311 12454.60 77.42 54451.00 88888.00 2015-11-07 05:58:44.625 311 12454.58 77.42 54451.05 88888.00 2015-11-07 05:58:44.750 311 12454.52 77.38 54451.12 88888.00 2015-11-07 05:58:44.875 311 12454.52 77.40 54451.18 88888.00 2015-11-07 05:58:45.000 311 12454.58 77.38 54451.20 88888.00 2015-11-07 05:58:45.125 311 12454.60 77.38 54451.22 88888.00 2015-11-07 05:58:45.250 311 12454.62 77.35 54451.30 88888.00 2015-11-07 05:58:45.375 311 12454.65 77.33 54451.35 88888.00 2015-11-07 05:58:45.500 311 12454.62 77.35 54451.40 88888.00 2015-11-07 05:58:45.625 311 12454.67 77.33 54451.45 88888.00 2015-11-07 05:58:45.750 311 12454.62 77.28 54451.50 88888.00 2015-11-07 05:58:45.875 311 12454.55 77.28 54451.55 88888.00 2015-11-07 05:58:46.000 311 12454.52 77.25 54451.60 88888.00 2015-11-07 05:58:46.125 311 12454.48 77.22 54451.62 88888.00 2015-11-07 05:58:46.250 311 12454.50 77.17 54451.68 88888.00 2015-11-07 05:58:46.375 311 12454.58 77.20 54451.72 88888.00 2015-11-07 05:58:46.500 311 12454.55 77.22 54451.78 88888.00 2015-11-07 05:58:46.625 311 12454.50 77.20 54451.85 88888.00 2015-11-07 05:58:46.750 311 12454.42 77.17 54451.90 88888.00 2015-11-07 05:58:46.875 311 12454.42 77.17 54451.93 88888.00 2015-11-07 05:58:47.000 311 12454.40 77.10 54451.97 88888.00 2015-11-07 05:58:47.125 311 12454.45 77.10 54452.00 88888.00 2015-11-07 05:58:47.250 311 12454.45 77.08 54452.07 88888.00 2015-11-07 05:58:47.375 311 12454.48 77.08 54452.12 88888.00 2015-11-07 05:58:47.500 311 12454.52 77.03 54452.18 88888.00 2015-11-07 05:58:47.625 311 12454.50 77.03 54452.22 88888.00 2015-11-07 05:58:47.750 311 12454.42 77.00 54452.28 88888.00 2015-11-07 05:58:47.875 311 12454.48 77.00 54452.32 88888.00 2015-11-07 05:58:48.000 311 12454.45 76.95 54452.38 88888.00 2015-11-07 05:58:48.125 311 12454.45 76.97 54452.43 88888.00 2015-11-07 05:58:48.250 311 12454.45 76.95 54452.45 88888.00 2015-11-07 05:58:48.375 311 12454.52 76.95 54452.53 88888.00 2015-11-07 05:58:48.500 311 12454.50 76.92 54452.57 88888.00 2015-11-07 05:58:48.625 311 12454.48 76.92 54452.62 88888.00 2015-11-07 05:58:48.750 311 12454.48 76.90 54452.70 88888.00 2015-11-07 05:58:48.875 311 12454.48 76.88 54452.72 88888.00 2015-11-07 05:58:49.000 311 12454.42 76.88 54452.78 88888.00 2015-11-07 05:58:49.125 311 12454.48 76.88 54452.82 88888.00 2015-11-07 05:58:49.250 311 12454.48 76.88 54452.88 88888.00 2015-11-07 05:58:49.375 311 12454.48 76.88 54452.93 88888.00 2015-11-07 05:58:49.500 311 12454.48 76.88 54452.97 88888.00 2015-11-07 05:58:49.625 311 12454.45 76.83 54453.03 88888.00 2015-11-07 05:58:49.750 311 12454.48 76.85 54453.07 88888.00 2015-11-07 05:58:49.875 311 12454.50 76.85 54453.12 88888.00 2015-11-07 05:58:50.000 311 12454.52 76.85 54453.15 88888.00 2015-11-07 05:58:50.125 311 12454.55 76.80 54453.20 88888.00 2015-11-07 05:58:50.250 311 12454.48 76.78 54453.28 88888.00 2015-11-07 05:58:50.375 311 12454.48 76.72 54453.30 88888.00 2015-11-07 05:58:50.500 311 12454.48 76.70 54453.38 88888.00 2015-11-07 05:58:50.625 311 12454.52 76.70 54453.45 88888.00 2015-11-07 05:58:50.750 311 12454.50 76.72 54453.53 88888.00 2015-11-07 05:58:50.875 311 12454.52 76.78 54453.55 88888.00 2015-11-07 05:58:51.000 311 12454.55 76.78 54453.57 88888.00 2015-11-07 05:58:51.125 311 12454.58 76.75 54453.62 88888.00 2015-11-07 05:58:51.250 311 12454.55 76.70 54453.68 88888.00 2015-11-07 05:58:51.375 311 12454.50 76.70 54453.70 88888.00 2015-11-07 05:58:51.500 311 12454.42 76.70 54453.80 88888.00 2015-11-07 05:58:51.625 311 12454.50 76.70 54453.88 88888.00 2015-11-07 05:58:51.750 311 12454.62 76.70 54453.90 88888.00 2015-11-07 05:58:51.875 311 12454.62 76.65 54453.95 88888.00 2015-11-07 05:58:52.000 311 12454.58 76.62 54454.00 88888.00 2015-11-07 05:58:52.125 311 12454.58 76.58 54454.07 88888.00 2015-11-07 05:58:52.250 311 12454.60 76.62 54454.12 88888.00 2015-11-07 05:58:52.375 311 12454.58 76.70 54454.12 88888.00 2015-11-07 05:58:52.500 311 12454.48 76.75 54454.18 88888.00 2015-11-07 05:58:52.625 311 12454.48 76.70 54454.25 88888.00 2015-11-07 05:58:52.750 311 12454.50 76.70 54454.32 88888.00 2015-11-07 05:58:52.875 311 12454.58 76.70 54454.38 88888.00 2015-11-07 05:58:53.000 311 12454.62 76.62 54454.40 88888.00 2015-11-07 05:58:53.125 311 12454.60 76.60 54454.45 88888.00 2015-11-07 05:58:53.250 311 12454.55 76.58 54454.50 88888.00 2015-11-07 05:58:53.375 311 12454.60 76.58 54454.55 88888.00 2015-11-07 05:58:53.500 311 12454.58 76.58 54454.60 88888.00 2015-11-07 05:58:53.625 311 12454.52 76.58 54454.65 88888.00 2015-11-07 05:58:53.750 311 12454.50 76.55 54454.72 88888.00 2015-11-07 05:58:53.875 311 12454.48 76.53 54454.78 88888.00 2015-11-07 05:58:54.000 311 12454.50 76.50 54454.80 88888.00 2015-11-07 05:58:54.125 311 12454.52 76.53 54454.88 88888.00 2015-11-07 05:58:54.250 311 12454.48 76.50 54454.95 88888.00 2015-11-07 05:58:54.375 311 12454.48 76.50 54454.97 88888.00 2015-11-07 05:58:54.500 311 12454.42 76.47 54455.03 88888.00 2015-11-07 05:58:54.625 311 12454.42 76.50 54455.07 88888.00 2015-11-07 05:58:54.750 311 12454.42 76.45 54455.18 88888.00 2015-11-07 05:58:54.875 311 12454.45 76.45 54455.20 88888.00 2015-11-07 05:58:55.000 311 12454.48 76.45 54455.25 88888.00 2015-11-07 05:58:55.125 311 12454.42 76.42 54455.28 88888.00 2015-11-07 05:58:55.250 311 12454.40 76.42 54455.35 88888.00 2015-11-07 05:58:55.375 311 12454.42 76.40 54455.43 88888.00 2015-11-07 05:58:55.500 311 12454.45 76.38 54455.45 88888.00 2015-11-07 05:58:55.625 311 12454.38 76.35 54455.47 88888.00 2015-11-07 05:58:55.750 311 12454.33 76.33 54455.55 88888.00 2015-11-07 05:58:55.875 311 12454.38 76.35 54455.60 88888.00 2015-11-07 05:58:56.000 311 12454.38 76.33 54455.65 88888.00 2015-11-07 05:58:56.125 311 12454.35 76.28 54455.70 88888.00 2015-11-07 05:58:56.250 311 12454.27 76.25 54455.78 88888.00 2015-11-07 05:58:56.375 311 12454.33 76.28 54455.80 88888.00 2015-11-07 05:58:56.500 311 12454.35 76.28 54455.82 88888.00 2015-11-07 05:58:56.625 311 12454.38 76.33 54455.88 88888.00 2015-11-07 05:58:56.750 311 12454.38 76.33 54455.97 88888.00 2015-11-07 05:58:56.875 311 12454.38 76.35 54456.03 88888.00 2015-11-07 05:58:57.000 311 12454.35 76.33 54456.05 88888.00 2015-11-07 05:58:57.125 311 12454.33 76.33 54456.12 88888.00 2015-11-07 05:58:57.250 311 12454.27 76.28 54456.18 88888.00 2015-11-07 05:58:57.375 311 12454.25 76.25 54456.20 88888.00 2015-11-07 05:58:57.500 311 12454.23 76.30 54456.28 88888.00 2015-11-07 05:58:57.625 311 12454.20 76.33 54456.32 88888.00 2015-11-07 05:58:57.750 311 12454.20 76.28 54456.38 88888.00 2015-11-07 05:58:57.875 311 12454.12 76.28 54456.43 88888.00 2015-11-07 05:58:58.000 311 12454.10 76.25 54456.47 88888.00 2015-11-07 05:58:58.125 311 12454.08 76.30 54456.55 88888.00 2015-11-07 05:58:58.250 311 12454.12 76.30 54456.62 88888.00 2015-11-07 05:58:58.375 311 12454.25 76.30 54456.65 88888.00 2015-11-07 05:58:58.500 311 12454.23 76.30 54456.70 88888.00 2015-11-07 05:58:58.625 311 12454.12 76.30 54456.75 88888.00 2015-11-07 05:58:58.750 311 12454.08 76.30 54456.80 88888.00 2015-11-07 05:58:58.875 311 12454.15 76.35 54456.82 88888.00 2015-11-07 05:58:59.000 311 12454.15 76.40 54456.85 88888.00 2015-11-07 05:58:59.125 311 12454.15 76.35 54456.90 88888.00 2015-11-07 05:58:59.250 311 12454.12 76.35 54456.95 88888.00 2015-11-07 05:58:59.375 311 12454.23 76.40 54457.03 88888.00 2015-11-07 05:58:59.500 311 12454.20 76.42 54457.07 88888.00 2015-11-07 05:58:59.625 311 12454.15 76.38 54457.12 88888.00 2015-11-07 05:58:59.750 311 12454.05 76.40 54457.20 88888.00 2015-11-07 05:58:59.875 311 12454.02 76.38 54457.28 88888.00 2015-11-07 05:59:00.000 311 12454.02 76.40 54457.30 88888.00 2015-11-07 05:59:00.125 311 12454.05 76.45 54457.35 88888.00 2015-11-07 05:59:00.250 311 12454.05 76.42 54457.43 88888.00 2015-11-07 05:59:00.375 311 12454.10 76.42 54457.45 88888.00 2015-11-07 05:59:00.500 311 12454.10 76.40 54457.53 88888.00 2015-11-07 05:59:00.625 311 12454.12 76.45 54457.55 88888.00 2015-11-07 05:59:00.750 311 12454.08 76.47 54457.60 88888.00 2015-11-07 05:59:00.875 311 12454.10 76.45 54457.65 88888.00 2015-11-07 05:59:01.000 311 12454.08 76.45 54457.68 88888.00 2015-11-07 05:59:01.125 311 12454.05 76.50 54457.75 88888.00 2015-11-07 05:59:01.250 311 12454.08 76.42 54457.82 88888.00 2015-11-07 05:59:01.375 311 12454.08 76.40 54457.82 88888.00 2015-11-07 05:59:01.500 311 12454.10 76.45 54457.90 88888.00 2015-11-07 05:59:01.625 311 12454.12 76.40 54457.95 88888.00 2015-11-07 05:59:01.750 311 12454.05 76.42 54458.03 88888.00 2015-11-07 05:59:01.875 311 12454.02 76.45 54458.12 88888.00 2015-11-07 05:59:02.000 311 12454.02 76.50 54458.15 88888.00 2015-11-07 05:59:02.125 311 12454.05 76.53 54458.22 88888.00 2015-11-07 05:59:02.250 311 12454.08 76.50 54458.30 88888.00 2015-11-07 05:59:02.375 311 12454.08 76.55 54458.32 88888.00 2015-11-07 05:59:02.500 311 12454.00 76.58 54458.40 88888.00 2015-11-07 05:59:02.625 311 12453.98 76.55 54458.43 88888.00 2015-11-07 05:59:02.750 311 12454.02 76.55 54458.45 88888.00 2015-11-07 05:59:02.875 311 12454.08 76.55 54458.50 88888.00 2015-11-07 05:59:03.000 311 12454.02 76.55 54458.57 88888.00 2015-11-07 05:59:03.125 311 12454.02 76.58 54458.65 88888.00 2015-11-07 05:59:03.250 311 12454.10 76.55 54458.70 88888.00 2015-11-07 05:59:03.375 311 12454.08 76.55 54458.72 88888.00 2015-11-07 05:59:03.500 311 12454.00 76.58 54458.80 88888.00 2015-11-07 05:59:03.625 311 12454.00 76.62 54458.90 88888.00 2015-11-07 05:59:03.750 311 12454.02 76.60 54458.93 88888.00 2015-11-07 05:59:03.875 311 12454.05 76.60 54458.97 88888.00 2015-11-07 05:59:04.000 311 12454.02 76.58 54459.00 88888.00 2015-11-07 05:59:04.125 311 12454.02 76.60 54459.05 88888.00 2015-11-07 05:59:04.250 311 12454.08 76.60 54459.15 88888.00 2015-11-07 05:59:04.375 311 12454.08 76.62 54459.18 88888.00 2015-11-07 05:59:04.500 311 12454.02 76.60 54459.20 88888.00 2015-11-07 05:59:04.625 311 12454.02 76.62 54459.30 88888.00 2015-11-07 05:59:04.750 311 12454.08 76.60 54459.38 88888.00 2015-11-07 05:59:04.875 311 12454.05 76.62 54459.43 88888.00 2015-11-07 05:59:05.000 311 12454.10 76.60 54459.47 88888.00 2015-11-07 05:59:05.125 311 12454.02 76.58 54459.50 88888.00 2015-11-07 05:59:05.250 311 12454.00 76.62 54459.60 88888.00 2015-11-07 05:59:05.375 311 12454.08 76.62 54459.62 88888.00 2015-11-07 05:59:05.500 311 12454.10 76.65 54459.70 88888.00 2015-11-07 05:59:05.625 311 12454.15 76.62 54459.78 88888.00 2015-11-07 05:59:05.750 311 12454.17 76.58 54459.82 88888.00 2015-11-07 05:59:05.875 311 12454.17 76.60 54459.90 88888.00 2015-11-07 05:59:06.000 311 12454.15 76.65 54459.95 88888.00 2015-11-07 05:59:06.125 311 12454.17 76.70 54460.00 88888.00 2015-11-07 05:59:06.250 311 12454.15 76.67 54460.07 88888.00 2015-11-07 05:59:06.375 311 12454.15 76.67 54460.07 88888.00 2015-11-07 05:59:06.500 311 12454.10 76.67 54460.18 88888.00 2015-11-07 05:59:06.625 311 12454.12 76.65 54460.22 88888.00 2015-11-07 05:59:06.750 311 12454.15 76.65 54460.30 88888.00 2015-11-07 05:59:06.875 311 12454.23 76.65 54460.35 88888.00 2015-11-07 05:59:07.000 311 12454.25 76.62 54460.40 88888.00 2015-11-07 05:59:07.125 311 12454.25 76.62 54460.43 88888.00 2015-11-07 05:59:07.250 311 12454.33 76.62 54460.55 88888.00 2015-11-07 05:59:07.375 311 12454.38 76.62 54460.60 88888.00 2015-11-07 05:59:07.500 311 12454.27 76.58 54460.65 88888.00 2015-11-07 05:59:07.625 311 12454.15 76.55 54460.72 88888.00 2015-11-07 05:59:07.750 311 12454.23 76.50 54460.78 88888.00 2015-11-07 05:59:07.875 311 12454.30 76.55 54460.82 88888.00 2015-11-07 05:59:08.000 311 12454.25 76.55 54460.88 88888.00 2015-11-07 05:59:08.125 311 12454.20 76.58 54460.97 88888.00 2015-11-07 05:59:08.250 311 12454.12 76.53 54461.03 88888.00 2015-11-07 05:59:08.375 311 12454.17 76.55 54461.05 88888.00 2015-11-07 05:59:08.500 311 12454.15 76.55 54461.10 88888.00 2015-11-07 05:59:08.625 311 12454.10 76.53 54461.18 88888.00 2015-11-07 05:59:08.750 311 12454.10 76.45 54461.25 88888.00 2015-11-07 05:59:08.875 311 12454.10 76.45 54461.35 88888.00 2015-11-07 05:59:09.000 311 12454.08 76.40 54461.40 88888.00 2015-11-07 05:59:09.125 311 12454.10 76.40 54461.50 88888.00 2015-11-07 05:59:09.250 311 12454.12 76.38 54461.55 88888.00 2015-11-07 05:59:09.375 311 12454.12 76.40 54461.60 88888.00 2015-11-07 05:59:09.500 311 12454.08 76.35 54461.68 88888.00 2015-11-07 05:59:09.625 311 12454.00 76.38 54461.72 88888.00 2015-11-07 05:59:09.750 311 12453.95 76.35 54461.80 88888.00 2015-11-07 05:59:09.875 311 12453.95 76.35 54461.88 88888.00 2015-11-07 05:59:10.000 311 12453.92 76.30 54461.95 88888.00 2015-11-07 05:59:10.125 311 12454.00 76.30 54462.03 88888.00 2015-11-07 05:59:10.250 311 12454.02 76.22 54462.07 88888.00 2015-11-07 05:59:10.375 311 12453.98 76.22 54462.12 88888.00 2015-11-07 05:59:10.500 311 12453.95 76.25 54462.22 88888.00 2015-11-07 05:59:10.625 311 12453.90 76.22 54462.30 88888.00 2015-11-07 05:59:10.750 311 12453.80 76.22 54462.38 88888.00 2015-11-07 05:59:10.875 311 12453.75 76.17 54462.45 88888.00 2015-11-07 05:59:11.000 311 12453.77 76.15 54462.47 88888.00 2015-11-07 05:59:11.125 311 12453.80 76.17 54462.57 88888.00 2015-11-07 05:59:11.250 311 12453.80 76.12 54462.65 88888.00 2015-11-07 05:59:11.375 311 12453.80 76.10 54462.70 88888.00 2015-11-07 05:59:11.500 311 12453.70 76.10 54462.78 88888.00 2015-11-07 05:59:11.625 311 12453.65 76.10 54462.85 88888.00 2015-11-07 05:59:11.750 311 12453.65 76.08 54462.93 88888.00 2015-11-07 05:59:11.875 311 12453.65 76.05 54462.97 88888.00 2015-11-07 05:59:12.000 311 12453.62 76.00 54463.03 88888.00 2015-11-07 05:59:12.125 311 12453.60 76.00 54463.10 88888.00 2015-11-07 05:59:12.250 311 12453.55 75.97 54463.18 88888.00 2015-11-07 05:59:12.375 311 12453.52 76.00 54463.22 88888.00 2015-11-07 05:59:12.500 311 12453.45 76.00 54463.30 88888.00 2015-11-07 05:59:12.625 311 12453.42 76.03 54463.40 88888.00 2015-11-07 05:59:12.750 311 12453.38 76.00 54463.47 88888.00 2015-11-07 05:59:12.875 311 12453.27 76.00 54463.55 88888.00 2015-11-07 05:59:13.000 311 12453.23 76.00 54463.60 88888.00 2015-11-07 05:59:13.125 311 12453.23 75.97 54463.68 88888.00 2015-11-07 05:59:13.250 311 12453.15 75.95 54463.72 88888.00 2015-11-07 05:59:13.375 311 12453.10 75.97 54463.80 88888.00 2015-11-07 05:59:13.500 311 12453.08 75.97 54463.88 88888.00 2015-11-07 05:59:13.625 311 12453.08 75.97 54463.97 88888.00 2015-11-07 05:59:13.750 311 12453.10 75.92 54464.05 88888.00 2015-11-07 05:59:13.875 311 12453.05 75.92 54464.07 88888.00 2015-11-07 05:59:14.000 311 12452.98 75.92 54464.12 88888.00 2015-11-07 05:59:14.125 311 12452.92 75.92 54464.20 88888.00 2015-11-07 05:59:14.250 311 12452.85 75.95 54464.32 88888.00 2015-11-07 05:59:14.375 311 12452.88 75.95 54464.38 88888.00 2015-11-07 05:59:14.500 311 12452.88 75.95 54464.43 88888.00 2015-11-07 05:59:14.625 311 12452.85 75.92 54464.50 88888.00 2015-11-07 05:59:14.750 311 12452.80 75.88 54464.57 88888.00 2015-11-07 05:59:14.875 311 12452.83 75.88 54464.65 88888.00 2015-11-07 05:59:15.000 311 12452.75 75.85 54464.75 88888.00 2015-11-07 05:59:15.125 311 12452.65 75.88 54464.80 88888.00 2015-11-07 05:59:15.250 311 12452.62 75.85 54464.88 88888.00 2015-11-07 05:59:15.375 311 12452.62 75.85 54464.95 88888.00 2015-11-07 05:59:15.500 311 12452.60 75.83 54464.97 88888.00 2015-11-07 05:59:15.625 311 12452.58 75.80 54465.03 88888.00 2015-11-07 05:59:15.750 311 12452.50 75.83 54465.12 88888.00 2015-11-07 05:59:15.875 311 12452.48 75.80 54465.20 88888.00 2015-11-07 05:59:16.000 311 12452.45 75.80 54465.22 88888.00 2015-11-07 05:59:16.125 311 12452.45 75.78 54465.30 88888.00 2015-11-07 05:59:16.250 311 12452.27 75.75 54465.38 88888.00 2015-11-07 05:59:16.375 311 12452.27 75.75 54465.43 88888.00 2015-11-07 05:59:16.500 311 12452.27 75.72 54465.53 88888.00 2015-11-07 05:59:16.625 311 12452.30 75.72 54465.60 88888.00 2015-11-07 05:59:16.750 311 12452.35 75.72 54465.68 88888.00 2015-11-07 05:59:16.875 311 12452.35 75.67 54465.72 88888.00 2015-11-07 05:59:17.000 311 12452.27 75.67 54465.78 88888.00 2015-11-07 05:59:17.125 311 12452.23 75.65 54465.88 88888.00 2015-11-07 05:59:17.250 311 12452.17 75.65 54465.95 88888.00 2015-11-07 05:59:17.375 311 12452.17 75.65 54466.00 88888.00 2015-11-07 05:59:17.500 311 12452.15 75.62 54466.07 88888.00 2015-11-07 05:59:17.625 311 12452.12 75.65 54466.15 88888.00 2015-11-07 05:59:17.750 311 12452.10 75.65 54466.20 88888.00 2015-11-07 05:59:17.875 311 12452.08 75.62 54466.28 88888.00 2015-11-07 05:59:18.000 311 12452.02 75.58 54466.35 88888.00 2015-11-07 05:59:18.125 311 12452.02 75.58 54466.40 88888.00 2015-11-07 05:59:18.250 311 12452.05 75.58 54466.47 88888.00 2015-11-07 05:59:18.375 311 12452.02 75.58 54466.55 88888.00 2015-11-07 05:59:18.500 311 12452.02 75.60 54466.60 88888.00 2015-11-07 05:59:18.625 311 12452.02 75.58 54466.65 88888.00 2015-11-07 05:59:18.750 311 12452.02 75.55 54466.72 88888.00 2015-11-07 05:59:18.875 311 12451.98 75.55 54466.80 88888.00 2015-11-07 05:59:19.000 311 12452.02 75.58 54466.85 88888.00 2015-11-07 05:59:19.125 311 12452.05 75.58 54466.93 88888.00 2015-11-07 05:59:19.250 311 12452.00 75.55 54467.00 88888.00 2015-11-07 05:59:19.375 311 12451.98 75.58 54467.05 88888.00 2015-11-07 05:59:19.500 311 12451.92 75.58 54467.12 88888.00 2015-11-07 05:59:19.625 311 12451.95 75.60 54467.20 88888.00 2015-11-07 05:59:19.750 311 12451.95 75.58 54467.25 88888.00 2015-11-07 05:59:19.875 311 12451.95 75.55 54467.30 88888.00 2015-11-07 05:59:20.000 311 12451.92 75.58 54467.38 88888.00 2015-11-07 05:59:20.125 311 12451.85 75.60 54467.45 88888.00 2015-11-07 05:59:20.250 311 12451.75 75.55 54467.53 88888.00 2015-11-07 05:59:20.375 311 12451.85 75.58 54467.60 88888.00 2015-11-07 05:59:20.500 311 12451.80 75.55 54467.65 88888.00 2015-11-07 05:59:20.625 311 12451.77 75.55 54467.70 88888.00 2015-11-07 05:59:20.750 311 12451.77 75.58 54467.75 88888.00 2015-11-07 05:59:20.875 311 12451.73 75.55 54467.82 88888.00 2015-11-07 05:59:21.000 311 12451.70 75.53 54467.88 88888.00 2015-11-07 05:59:21.125 311 12451.70 75.55 54467.95 88888.00 2015-11-07 05:59:21.250 311 12451.70 75.55 54468.03 88888.00 2015-11-07 05:59:21.375 311 12451.70 75.58 54468.07 88888.00 2015-11-07 05:59:21.500 311 12451.62 75.58 54468.15 88888.00 2015-11-07 05:59:21.625 311 12451.58 75.58 54468.22 88888.00 2015-11-07 05:59:21.750 311 12451.60 75.53 54468.25 88888.00 2015-11-07 05:59:21.875 311 12451.58 75.53 54468.35 88888.00 2015-11-07 05:59:22.000 311 12451.52 75.53 54468.40 88888.00 2015-11-07 05:59:22.125 311 12451.45 75.53 54468.47 88888.00 2015-11-07 05:59:22.250 311 12451.40 75.53 54468.57 88888.00 2015-11-07 05:59:22.375 311 12451.35 75.53 54468.68 88888.00 2015-11-07 05:59:22.500 311 12451.30 75.58 54468.72 88888.00 2015-11-07 05:59:22.625 311 12451.27 75.62 54468.78 88888.00 2015-11-07 05:59:22.750 311 12451.23 75.60 54468.82 88888.00 2015-11-07 05:59:22.875 311 12451.15 75.60 54468.88 88888.00 2015-11-07 05:59:23.000 311 12451.15 75.60 54468.95 88888.00 2015-11-07 05:59:23.125 311 12451.10 75.65 54469.05 88888.00 2015-11-07 05:59:23.250 311 12451.00 75.60 54469.12 88888.00 2015-11-07 05:59:23.375 311 12451.00 75.60 54469.15 88888.00 2015-11-07 05:59:23.500 311 12451.00 75.58 54469.18 88888.00 2015-11-07 05:59:23.625 311 12450.98 75.58 54469.25 88888.00 2015-11-07 05:59:23.750 311 12450.90 75.60 54469.32 88888.00 2015-11-07 05:59:23.875 311 12450.85 75.60 54469.40 88888.00 2015-11-07 05:59:24.000 311 12450.80 75.58 54469.45 88888.00 2015-11-07 05:59:24.125 311 12450.75 75.58 54469.53 88888.00 2015-11-07 05:59:24.250 311 12450.75 75.55 54469.57 88888.00 2015-11-07 05:59:24.375 311 12450.70 75.62 54469.62 88888.00 2015-11-07 05:59:24.500 311 12450.62 75.65 54469.68 88888.00 2015-11-07 05:59:24.625 311 12450.55 75.65 54469.78 88888.00 2015-11-07 05:59:24.750 311 12450.52 75.67 54469.85 88888.00 2015-11-07 05:59:24.875 311 12450.52 75.67 54469.88 88888.00 2015-11-07 05:59:25.000 311 12450.50 75.62 54469.95 88888.00 2015-11-07 05:59:25.125 311 12450.42 75.60 54470.00 88888.00 2015-11-07 05:59:25.250 311 12450.38 75.60 54470.10 88888.00 2015-11-07 05:59:25.375 311 12450.35 75.60 54470.18 88888.00 2015-11-07 05:59:25.500 311 12450.33 75.62 54470.25 88888.00 2015-11-07 05:59:25.625 311 12450.30 75.65 54470.30 88888.00 2015-11-07 05:59:25.750 311 12450.25 75.65 54470.35 88888.00 2015-11-07 05:59:25.875 311 12450.25 75.60 54470.40 88888.00 2015-11-07 05:59:26.000 311 12450.15 75.60 54470.45 88888.00 2015-11-07 05:59:26.125 311 12450.10 75.60 54470.50 88888.00 2015-11-07 05:59:26.250 311 12450.00 75.58 54470.57 88888.00 2015-11-07 05:59:26.375 311 12449.95 75.60 54470.62 88888.00 2015-11-07 05:59:26.500 311 12449.92 75.60 54470.70 88888.00 2015-11-07 05:59:26.625 311 12449.90 75.62 54470.78 88888.00 2015-11-07 05:59:26.750 311 12449.88 75.60 54470.80 88888.00 2015-11-07 05:59:26.875 311 12449.80 75.58 54470.88 88888.00 2015-11-07 05:59:27.000 311 12449.75 75.58 54470.93 88888.00 2015-11-07 05:59:27.125 311 12449.70 75.58 54470.97 88888.00 2015-11-07 05:59:27.250 311 12449.65 75.58 54471.05 88888.00 2015-11-07 05:59:27.375 311 12449.60 75.58 54471.12 88888.00 2015-11-07 05:59:27.500 311 12449.60 75.60 54471.18 88888.00 2015-11-07 05:59:27.625 311 12449.58 75.58 54471.20 88888.00 2015-11-07 05:59:27.750 311 12449.50 75.55 54471.25 88888.00 2015-11-07 05:59:27.875 311 12449.48 75.55 54471.30 88888.00 2015-11-07 05:59:28.000 311 12449.50 75.53 54471.38 88888.00 2015-11-07 05:59:28.125 311 12449.50 75.53 54471.43 88888.00 2015-11-07 05:59:28.250 311 12449.42 75.53 54471.50 88888.00 2015-11-07 05:59:28.375 311 12449.35 75.55 54471.55 88888.00 2015-11-07 05:59:28.500 311 12449.30 75.55 54471.62 88888.00 2015-11-07 05:59:28.625 311 12449.35 75.53 54471.65 88888.00 2015-11-07 05:59:28.750 311 12449.33 75.50 54471.70 88888.00 2015-11-07 05:59:28.875 311 12449.27 75.50 54471.78 88888.00 2015-11-07 05:59:29.000 311 12449.27 75.50 54471.82 88888.00 2015-11-07 05:59:29.125 311 12449.25 75.50 54471.90 88888.00 2015-11-07 05:59:29.250 311 12449.17 75.47 54471.95 88888.00 2015-11-07 05:59:29.375 311 12449.17 75.50 54472.03 88888.00 2015-11-07 05:59:29.500 311 12449.17 75.50 54472.07 88888.00 2015-11-07 05:59:29.625 311 12449.15 75.47 54472.12 88888.00 2015-11-07 05:59:29.750 311 12449.15 75.45 54472.18 88888.00 2015-11-07 05:59:29.875 311 12449.08 75.45 54472.25 88888.00 2015-11-07 05:59:30.000 311 12449.08 75.42 54472.28 88888.00 2015-11-07 05:59:30.125 311 12449.08 75.42 54472.32 88888.00 2015-11-07 05:59:30.250 311 12449.02 75.42 54472.38 88888.00 2015-11-07 05:59:30.375 311 12448.98 75.45 54472.40 88888.00 2015-11-07 05:59:30.500 311 12448.95 75.45 54472.50 88888.00 2015-11-07 05:59:30.625 311 12448.90 75.45 54472.60 88888.00 2015-11-07 05:59:30.750 311 12448.88 75.42 54472.65 88888.00 2015-11-07 05:59:30.875 311 12448.85 75.42 54472.65 88888.00 2015-11-07 05:59:31.000 311 12448.80 75.40 54472.70 88888.00 2015-11-07 05:59:31.125 311 12448.77 75.38 54472.78 88888.00 2015-11-07 05:59:31.250 311 12448.85 75.38 54472.82 88888.00 2015-11-07 05:59:31.375 311 12448.88 75.38 54472.88 88888.00 2015-11-07 05:59:31.500 311 12448.85 75.42 54472.90 88888.00 2015-11-07 05:59:31.625 311 12448.85 75.45 54472.97 88888.00 2015-11-07 05:59:31.750 311 12448.83 75.40 54473.00 88888.00 2015-11-07 05:59:31.875 311 12448.77 75.40 54473.05 88888.00 2015-11-07 05:59:32.000 311 12448.80 75.38 54473.12 88888.00 2015-11-07 05:59:32.125 311 12448.83 75.40 54473.20 88888.00 2015-11-07 05:59:32.250 311 12448.80 75.38 54473.28 88888.00 2015-11-07 05:59:32.375 311 12448.75 75.35 54473.32 88888.00 2015-11-07 05:59:32.500 311 12448.77 75.35 54473.38 88888.00 2015-11-07 05:59:32.625 311 12448.77 75.35 54473.43 88888.00 2015-11-07 05:59:32.750 311 12448.80 75.35 54473.50 88888.00 2015-11-07 05:59:32.875 311 12448.75 75.35 54473.55 88888.00 2015-11-07 05:59:33.000 311 12448.70 75.35 54473.57 88888.00 2015-11-07 05:59:33.125 311 12448.58 75.33 54473.65 88888.00 2015-11-07 05:59:33.250 311 12448.50 75.33 54473.68 88888.00 2015-11-07 05:59:33.375 311 12448.55 75.33 54473.75 88888.00 2015-11-07 05:59:33.500 311 12448.55 75.30 54473.78 88888.00 2015-11-07 05:59:33.625 311 12448.52 75.30 54473.85 88888.00 2015-11-07 05:59:33.750 311 12448.52 75.33 54473.90 88888.00 2015-11-07 05:59:33.875 311 12448.52 75.33 54473.97 88888.00 2015-11-07 05:59:34.000 311 12448.48 75.30 54474.00 88888.00 2015-11-07 05:59:34.125 311 12448.52 75.25 54474.07 88888.00 2015-11-07 05:59:34.250 311 12448.50 75.22 54474.12 88888.00 2015-11-07 05:59:34.375 311 12448.50 75.25 54474.18 88888.00 2015-11-07 05:59:34.500 311 12448.52 75.25 54474.25 88888.00 2015-11-07 05:59:34.625 311 12448.50 75.25 54474.30 88888.00 2015-11-07 05:59:34.750 311 12448.48 75.28 54474.38 88888.00 2015-11-07 05:59:34.875 311 12448.42 75.25 54474.40 88888.00 2015-11-07 05:59:35.000 311 12448.35 75.25 54474.45 88888.00 2015-11-07 05:59:35.125 311 12448.35 75.28 54474.53 88888.00 2015-11-07 05:59:35.250 311 12448.38 75.25 54474.60 88888.00 2015-11-07 05:59:35.375 311 12448.40 75.22 54474.65 88888.00 2015-11-07 05:59:35.500 311 12448.35 75.25 54474.72 88888.00 2015-11-07 05:59:35.625 311 12448.30 75.25 54474.75 88888.00 2015-11-07 05:59:35.750 311 12448.33 75.28 54474.80 88888.00 2015-11-07 05:59:35.875 311 12448.30 75.28 54474.90 88888.00 2015-11-07 05:59:36.000 311 12448.33 75.28 54474.95 88888.00 2015-11-07 05:59:36.125 311 12448.30 75.25 54475.05 88888.00 2015-11-07 05:59:36.250 311 12448.20 75.22 54475.12 88888.00 2015-11-07 05:59:36.375 311 12448.23 75.25 54475.15 88888.00 2015-11-07 05:59:36.500 311 12448.25 75.30 54475.18 88888.00 2015-11-07 05:59:36.625 311 12448.23 75.33 54475.25 88888.00 2015-11-07 05:59:36.750 311 12448.17 75.33 54475.30 88888.00 2015-11-07 05:59:36.875 311 12448.12 75.33 54475.38 88888.00 2015-11-07 05:59:37.000 311 12448.12 75.33 54475.43 88888.00 2015-11-07 05:59:37.125 311 12448.05 75.33 54475.50 88888.00 2015-11-07 05:59:37.250 311 12447.95 75.30 54475.60 88888.00 2015-11-07 05:59:37.375 311 12447.92 75.33 54475.65 88888.00 2015-11-07 05:59:37.500 311 12447.92 75.30 54475.68 88888.00 2015-11-07 05:59:37.625 311 12447.98 75.33 54475.72 88888.00 2015-11-07 05:59:37.750 311 12448.00 75.38 54475.80 88888.00 2015-11-07 05:59:37.875 311 12447.92 75.40 54475.88 88888.00 2015-11-07 05:59:38.000 311 12447.85 75.38 54475.95 88888.00 2015-11-07 05:59:38.125 311 12447.77 75.40 54476.00 88888.00 2015-11-07 05:59:38.250 311 12447.77 75.40 54476.05 88888.00 2015-11-07 05:59:38.375 311 12447.77 75.40 54476.07 88888.00 2015-11-07 05:59:38.500 311 12447.67 75.45 54476.15 88888.00 2015-11-07 05:59:38.625 311 12447.60 75.45 54476.20 88888.00 2015-11-07 05:59:38.750 311 12447.58 75.45 54476.28 88888.00 2015-11-07 05:59:38.875 311 12447.60 75.45 54476.32 88888.00 2015-11-07 05:59:39.000 311 12447.62 75.45 54476.38 88888.00 2015-11-07 05:59:39.125 311 12447.52 75.47 54476.43 88888.00 2015-11-07 05:59:39.250 311 12447.50 75.50 54476.53 88888.00 2015-11-07 05:59:39.375 311 12447.52 75.55 54476.60 88888.00 2015-11-07 05:59:39.500 311 12447.52 75.55 54476.65 88888.00 2015-11-07 05:59:39.625 311 12447.50 75.53 54476.70 88888.00 2015-11-07 05:59:39.750 311 12447.42 75.53 54476.78 88888.00 2015-11-07 05:59:39.875 311 12447.42 75.55 54476.82 88888.00 2015-11-07 05:59:40.000 311 12447.40 75.55 54476.88 88888.00 2015-11-07 05:59:40.125 311 12447.35 75.55 54476.93 88888.00 2015-11-07 05:59:40.250 311 12447.23 75.55 54477.03 88888.00 2015-11-07 05:59:40.375 311 12447.17 75.62 54477.07 88888.00 2015-11-07 05:59:40.500 311 12447.17 75.67 54477.15 88888.00 2015-11-07 05:59:40.625 311 12447.17 75.67 54477.20 88888.00 2015-11-07 05:59:40.750 311 12447.12 75.70 54477.25 88888.00 2015-11-07 05:59:40.875 311 12447.10 75.70 54477.32 88888.00 2015-11-07 05:59:41.000 311 12447.12 75.67 54477.38 88888.00 2015-11-07 05:59:41.125 311 12447.10 75.67 54477.47 88888.00 2015-11-07 05:59:41.250 311 12447.08 75.72 54477.53 88888.00 2015-11-07 05:59:41.375 311 12447.08 75.72 54477.60 88888.00 2015-11-07 05:59:41.500 311 12447.08 75.75 54477.62 88888.00 2015-11-07 05:59:41.625 311 12447.05 75.75 54477.68 88888.00 2015-11-07 05:59:41.750 311 12446.98 75.75 54477.72 88888.00 2015-11-07 05:59:41.875 311 12446.92 75.78 54477.80 88888.00 2015-11-07 05:59:42.000 311 12446.85 75.78 54477.85 88888.00 2015-11-07 05:59:42.125 311 12446.92 75.75 54477.93 88888.00 2015-11-07 05:59:42.250 311 12446.95 75.75 54477.97 88888.00 2015-11-07 05:59:42.375 311 12446.98 75.75 54478.05 88888.00 2015-11-07 05:59:42.500 311 12446.95 75.78 54478.10 88888.00 2015-11-07 05:59:42.625 311 12446.92 75.75 54478.15 88888.00 2015-11-07 05:59:42.750 311 12446.95 75.75 54478.22 88888.00 2015-11-07 05:59:42.875 311 12446.95 75.75 54478.30 88888.00 2015-11-07 05:59:43.000 311 12446.90 75.78 54478.35 88888.00 2015-11-07 05:59:43.125 311 12446.80 75.80 54478.40 88888.00 2015-11-07 05:59:43.250 311 12446.75 75.75 54478.45 88888.00 2015-11-07 05:59:43.375 311 12446.75 75.75 54478.50 88888.00 2015-11-07 05:59:43.500 311 12446.80 75.75 54478.57 88888.00 2015-11-07 05:59:43.625 311 12446.83 75.75 54478.62 88888.00 2015-11-07 05:59:43.750 311 12446.83 75.78 54478.65 88888.00 2015-11-07 05:59:43.875 311 12446.83 75.75 54478.72 88888.00 2015-11-07 05:59:44.000 311 12446.77 75.75 54478.78 88888.00 2015-11-07 05:59:44.125 311 12446.75 75.80 54478.85 88888.00 2015-11-07 05:59:44.250 311 12446.75 75.78 54478.95 88888.00 2015-11-07 05:59:44.375 311 12446.83 75.80 54478.97 88888.00 2015-11-07 05:59:44.500 311 12446.80 75.85 54479.03 88888.00 2015-11-07 05:59:44.625 311 12446.77 75.83 54479.07 88888.00 2015-11-07 05:59:44.750 311 12446.73 75.85 54479.15 88888.00 2015-11-07 05:59:44.875 311 12446.65 75.83 54479.20 88888.00 2015-11-07 05:59:45.000 311 12446.70 75.80 54479.20 88888.00 2015-11-07 05:59:45.125 311 12446.73 75.80 54479.25 88888.00 2015-11-07 05:59:45.250 311 12446.73 75.83 54479.32 88888.00 2015-11-07 05:59:45.375 311 12446.77 75.90 54479.40 88888.00 2015-11-07 05:59:45.500 311 12446.73 75.90 54479.47 88888.00 2015-11-07 05:59:45.625 311 12446.75 75.85 54479.53 88888.00 2015-11-07 05:59:45.750 311 12446.73 75.90 54479.57 88888.00 2015-11-07 05:59:45.875 311 12446.70 75.92 54479.60 88888.00 2015-11-07 05:59:46.000 311 12446.62 75.92 54479.62 88888.00 2015-11-07 05:59:46.125 311 12446.65 75.95 54479.70 88888.00 2015-11-07 05:59:46.250 311 12446.60 75.92 54479.80 88888.00 2015-11-07 05:59:46.375 311 12446.62 75.95 54479.85 88888.00 2015-11-07 05:59:46.500 311 12446.62 75.97 54479.90 88888.00 2015-11-07 05:59:46.625 311 12446.65 75.97 54479.95 88888.00 2015-11-07 05:59:46.750 311 12446.65 75.95 54480.03 88888.00 2015-11-07 05:59:46.875 311 12446.62 75.95 54480.07 88888.00 2015-11-07 05:59:47.000 311 12446.60 75.97 54480.12 88888.00 2015-11-07 05:59:47.125 311 12446.60 76.00 54480.20 88888.00 2015-11-07 05:59:47.250 311 12446.55 76.00 54480.25 88888.00 2015-11-07 05:59:47.375 311 12446.52 76.00 54480.28 88888.00 2015-11-07 05:59:47.500 311 12446.48 76.00 54480.30 88888.00 2015-11-07 05:59:47.625 311 12446.48 75.97 54480.35 88888.00 2015-11-07 05:59:47.750 311 12446.45 76.03 54480.40 88888.00 2015-11-07 05:59:47.875 311 12446.45 76.05 54480.45 88888.00 2015-11-07 05:59:48.000 311 12446.45 76.05 54480.53 88888.00 2015-11-07 05:59:48.125 311 12446.50 76.08 54480.57 88888.00 2015-11-07 05:59:48.250 311 12446.52 76.12 54480.62 88888.00 2015-11-07 05:59:48.375 311 12446.55 76.12 54480.68 88888.00 2015-11-07 05:59:48.500 311 12446.52 76.12 54480.72 88888.00 2015-11-07 05:59:48.625 311 12446.50 76.12 54480.75 88888.00 2015-11-07 05:59:48.750 311 12446.48 76.17 54480.82 88888.00 2015-11-07 05:59:48.875 311 12446.48 76.17 54480.88 88888.00 2015-11-07 05:59:49.000 311 12446.42 76.17 54480.93 88888.00 2015-11-07 05:59:49.125 311 12446.42 76.25 54480.97 88888.00 2015-11-07 05:59:49.250 311 12446.45 76.20 54481.05 88888.00 2015-11-07 05:59:49.375 311 12446.48 76.22 54481.10 88888.00 2015-11-07 05:59:49.500 311 12446.48 76.20 54481.10 88888.00 2015-11-07 05:59:49.625 311 12446.40 76.17 54481.15 88888.00 2015-11-07 05:59:49.750 311 12446.35 76.20 54481.20 88888.00 2015-11-07 05:59:49.875 311 12446.35 76.17 54481.28 88888.00 2015-11-07 05:59:50.000 311 12446.30 76.15 54481.30 88888.00 2015-11-07 05:59:50.125 311 12446.35 76.15 54481.35 88888.00 2015-11-07 05:59:50.250 311 12446.38 76.20 54481.45 88888.00 2015-11-07 05:59:50.375 311 12446.35 76.22 54481.47 88888.00 2015-11-07 05:59:50.500 311 12446.33 76.25 54481.55 88888.00 2015-11-07 05:59:50.625 311 12446.25 76.33 54481.57 88888.00 2015-11-07 05:59:50.750 311 12446.23 76.30 54481.60 88888.00 2015-11-07 05:59:50.875 311 12446.25 76.35 54481.68 88888.00 2015-11-07 05:59:51.000 311 12446.17 76.38 54481.70 88888.00 2015-11-07 05:59:51.125 311 12446.15 76.35 54481.78 88888.00 2015-11-07 05:59:51.250 311 12446.15 76.35 54481.82 88888.00 2015-11-07 05:59:51.375 311 12446.12 76.33 54481.88 88888.00 2015-11-07 05:59:51.500 311 12446.12 76.40 54481.93 88888.00 2015-11-07 05:59:51.625 311 12446.17 76.42 54481.97 88888.00 2015-11-07 05:59:51.750 311 12446.17 76.40 54482.00 88888.00 2015-11-07 05:59:51.875 311 12446.20 76.40 54482.05 88888.00 2015-11-07 05:59:52.000 311 12446.10 76.40 54482.12 88888.00 2015-11-07 05:59:52.125 311 12446.05 76.40 54482.20 88888.00 2015-11-07 05:59:52.250 311 12446.10 76.42 54482.25 88888.00 2015-11-07 05:59:52.375 311 12446.12 76.40 54482.28 88888.00 2015-11-07 05:59:52.500 311 12446.05 76.45 54482.30 88888.00 2015-11-07 05:59:52.625 311 12446.00 76.50 54482.35 88888.00 2015-11-07 05:59:52.750 311 12445.92 76.53 54482.38 88888.00 2015-11-07 05:59:52.875 311 12445.98 76.58 54482.43 88888.00 2015-11-07 05:59:53.000 311 12445.98 76.55 54482.50 88888.00 2015-11-07 05:59:53.125 311 12445.98 76.50 54482.55 88888.00 2015-11-07 05:59:53.250 311 12445.95 76.47 54482.60 88888.00 2015-11-07 05:59:53.375 311 12445.95 76.53 54482.65 88888.00 2015-11-07 05:59:53.500 311 12445.92 76.58 54482.70 88888.00 2015-11-07 05:59:53.625 311 12445.95 76.58 54482.75 88888.00 2015-11-07 05:59:53.750 311 12445.88 76.58 54482.78 88888.00 2015-11-07 05:59:53.875 311 12445.85 76.55 54482.80 88888.00 2015-11-07 05:59:54.000 311 12445.85 76.53 54482.82 88888.00 2015-11-07 05:59:54.125 311 12445.80 76.58 54482.90 88888.00 2015-11-07 05:59:54.250 311 12445.75 76.60 54482.95 88888.00 2015-11-07 05:59:54.375 311 12445.80 76.60 54483.00 88888.00 2015-11-07 05:59:54.500 311 12445.77 76.60 54483.07 88888.00 2015-11-07 05:59:54.625 311 12445.73 76.62 54483.12 88888.00 2015-11-07 05:59:54.750 311 12445.62 76.62 54483.18 88888.00 2015-11-07 05:59:54.875 311 12445.60 76.62 54483.22 88888.00 2015-11-07 05:59:55.000 311 12445.67 76.67 54483.25 88888.00 2015-11-07 05:59:55.125 311 12445.67 76.70 54483.30 88888.00 2015-11-07 05:59:55.250 311 12445.67 76.67 54483.32 88888.00 2015-11-07 05:59:55.375 311 12445.70 76.70 54483.40 88888.00 2015-11-07 05:59:55.500 311 12445.67 76.67 54483.45 88888.00 2015-11-07 05:59:55.625 311 12445.65 76.67 54483.47 88888.00 2015-11-07 05:59:55.750 311 12445.65 76.67 54483.47 88888.00 2015-11-07 05:59:55.875 311 12445.60 76.67 54483.50 88888.00 2015-11-07 05:59:56.000 311 12445.52 76.67 54483.53 88888.00 2015-11-07 05:59:56.125 311 12445.52 76.67 54483.62 88888.00 2015-11-07 05:59:56.250 311 12445.50 76.65 54483.68 88888.00 2015-11-07 05:59:56.375 311 12445.50 76.67 54483.68 88888.00 2015-11-07 05:59:56.500 311 12445.48 76.72 54483.72 88888.00 2015-11-07 05:59:56.625 311 12445.50 76.72 54483.80 88888.00 2015-11-07 05:59:56.750 311 12445.45 76.72 54483.85 88888.00 2015-11-07 05:59:56.875 311 12445.40 76.72 54483.90 88888.00 2015-11-07 05:59:57.000 311 12445.35 76.75 54483.93 88888.00 2015-11-07 05:59:57.125 311 12445.35 76.75 54483.97 88888.00 2015-11-07 05:59:57.250 311 12445.38 76.75 54484.00 88888.00 2015-11-07 05:59:57.375 311 12445.35 76.75 54484.03 88888.00 2015-11-07 05:59:57.500 311 12445.35 76.67 54484.07 88888.00 2015-11-07 05:59:57.625 311 12445.38 76.67 54484.07 88888.00 2015-11-07 05:59:57.750 311 12445.38 76.70 54484.15 88888.00 2015-11-07 05:59:57.875 311 12445.38 76.67 54484.20 88888.00 2015-11-07 05:59:58.000 311 12445.33 76.67 54484.22 88888.00 2015-11-07 05:59:58.125 311 12445.25 76.67 54484.28 88888.00 2015-11-07 05:59:58.250 311 12445.20 76.70 54484.30 88888.00 2015-11-07 05:59:58.375 311 12445.23 76.72 54484.38 88888.00 2015-11-07 05:59:58.500 311 12445.23 76.72 54484.43 88888.00 2015-11-07 05:59:58.625 311 12445.23 76.75 54484.43 88888.00 2015-11-07 05:59:58.750 311 12445.15 76.75 54484.50 88888.00 2015-11-07 05:59:58.875 311 12445.08 76.72 54484.55 88888.00 2015-11-07 05:59:59.000 311 12445.08 76.70 54484.57 88888.00 2015-11-07 05:59:59.125 311 12445.05 76.72 54484.62 88888.00 2015-11-07 05:59:59.250 311 12444.98 76.72 54484.70 88888.00 2015-11-07 05:59:59.375 311 12445.00 76.78 54484.70 88888.00 2015-11-07 05:59:59.500 311 12444.98 76.75 54484.75 88888.00 2015-11-07 05:59:59.625 311 12444.95 76.78 54484.78 88888.00 2015-11-07 05:59:59.750 311 12444.90 76.83 54484.82 88888.00 2015-11-07 05:59:59.875 311 12444.95 76.80 54484.85 88888.00 2015-11-07 06:00:00.000 311 12444.98 76.83 54484.85 88888.00 2015-11-07 06:00:00.125 311 12444.98 76.83 54484.90 88888.00 2015-11-07 06:00:00.250 311 12444.88 76.83 54484.93 88888.00 2015-11-07 06:00:00.375 311 12444.88 76.83 54484.95 88888.00 2015-11-07 06:00:00.500 311 12444.83 76.83 54485.00 88888.00 2015-11-07 06:00:00.625 311 12444.83 76.85 54485.05 88888.00 2015-11-07 06:00:00.750 311 12444.77 76.88 54485.07 88888.00 2015-11-07 06:00:00.875 311 12444.75 76.88 54485.10 88888.00 2015-11-07 06:00:01.000 311 12444.73 76.85 54485.15 88888.00 2015-11-07 06:00:01.125 311 12444.70 76.85 54485.20 88888.00 2015-11-07 06:00:01.250 311 12444.67 76.88 54485.25 88888.00 2015-11-07 06:00:01.375 311 12444.65 76.92 54485.30 88888.00 2015-11-07 06:00:01.500 311 12444.58 77.00 54485.30 88888.00 2015-11-07 06:00:01.625 311 12444.50 77.00 54485.32 88888.00 2015-11-07 06:00:01.750 311 12444.48 77.00 54485.40 88888.00 2015-11-07 06:00:01.875 311 12444.42 77.03 54485.43 88888.00 2015-11-07 06:00:02.000 311 12444.42 77.03 54485.45 88888.00 2015-11-07 06:00:02.125 311 12444.42 77.00 54485.50 88888.00 2015-11-07 06:00:02.250 311 12444.40 77.03 54485.55 88888.00 2015-11-07 06:00:02.375 311 12444.42 77.05 54485.57 88888.00 2015-11-07 06:00:02.500 311 12444.33 77.08 54485.60 88888.00 2015-11-07 06:00:02.625 311 12444.27 77.08 54485.65 88888.00 2015-11-07 06:00:02.750 311 12444.25 77.08 54485.68 88888.00 2015-11-07 06:00:02.875 311 12444.23 77.08 54485.70 88888.00 2015-11-07 06:00:03.000 311 12444.20 77.08 54485.72 88888.00 2015-11-07 06:00:03.125 311 12444.17 77.10 54485.78 88888.00 2015-11-07 06:00:03.250 311 12444.12 77.12 54485.85 88888.00 2015-11-07 06:00:03.375 311 12444.10 77.15 54485.88 88888.00 2015-11-07 06:00:03.500 311 12444.08 77.17 54485.90 88888.00 2015-11-07 06:00:03.625 311 12444.08 77.20 54485.93 88888.00 2015-11-07 06:00:03.750 311 12444.05 77.20 54485.95 88888.00 2015-11-07 06:00:03.875 311 12443.95 77.17 54486.00 88888.00 2015-11-07 06:00:04.000 311 12443.92 77.20 54486.07 88888.00 2015-11-07 06:00:04.125 311 12443.92 77.20 54486.10 88888.00 2015-11-07 06:00:04.250 311 12443.90 77.17 54486.20 88888.00 2015-11-07 06:00:04.375 311 12444.00 77.22 54486.20 88888.00 2015-11-07 06:00:04.500 311 12443.95 77.22 54486.22 88888.00 2015-11-07 06:00:04.625 311 12443.90 77.20 54486.25 88888.00 2015-11-07 06:00:04.750 311 12443.85 77.20 54486.30 88888.00 2015-11-07 06:00:04.875 311 12443.75 77.17 54486.38 88888.00 2015-11-07 06:00:05.000 311 12443.67 77.17 54486.40 88888.00 2015-11-07 06:00:05.125 311 12443.60 77.20 54486.43 88888.00 2015-11-07 06:00:05.250 311 12443.55 77.17 54486.45 88888.00 2015-11-07 06:00:05.375 311 12443.55 77.17 54486.45 88888.00 2015-11-07 06:00:05.500 311 12443.52 77.17 54486.50 88888.00 2015-11-07 06:00:05.625 311 12443.40 77.22 54486.53 88888.00 2015-11-07 06:00:05.750 311 12443.33 77.28 54486.60 88888.00 2015-11-07 06:00:05.875 311 12443.23 77.30 54486.60 88888.00 2015-11-07 06:00:06.000 311 12443.23 77.30 54486.65 88888.00 2015-11-07 06:00:06.125 311 12443.20 77.30 54486.70 88888.00 2015-11-07 06:00:06.250 311 12443.08 77.30 54486.78 88888.00 2015-11-07 06:00:06.375 311 12443.02 77.33 54486.78 88888.00 2015-11-07 06:00:06.500 311 12442.95 77.33 54486.85 88888.00 2015-11-07 06:00:06.625 311 12442.83 77.35 54486.88 88888.00 2015-11-07 06:00:06.750 311 12442.80 77.40 54486.90 88888.00 2015-11-07 06:00:06.875 311 12442.80 77.42 54486.95 88888.00 2015-11-07 06:00:07.000 311 12442.80 77.45 54487.00 88888.00 2015-11-07 06:00:07.125 311 12442.75 77.45 54487.03 88888.00 2015-11-07 06:00:07.250 311 12442.73 77.45 54487.05 88888.00 2015-11-07 06:00:07.375 311 12442.70 77.50 54487.10 88888.00 2015-11-07 06:00:07.500 311 12442.60 77.53 54487.15 88888.00 2015-11-07 06:00:07.625 311 12442.52 77.53 54487.20 88888.00 2015-11-07 06:00:07.750 311 12442.45 77.47 54487.22 88888.00 2015-11-07 06:00:07.875 311 12442.40 77.55 54487.25 88888.00 2015-11-07 06:00:08.000 311 12442.35 77.58 54487.28 88888.00 2015-11-07 06:00:08.125 311 12442.30 77.58 54487.28 88888.00 2015-11-07 06:00:08.250 311 12442.17 77.55 54487.32 88888.00 2015-11-07 06:00:08.375 311 12442.08 77.60 54487.40 88888.00 2015-11-07 06:00:08.500 311 12442.05 77.60 54487.43 88888.00 2015-11-07 06:00:08.625 311 12442.00 77.62 54487.45 88888.00 2015-11-07 06:00:08.750 311 12441.90 77.65 54487.50 88888.00 2015-11-07 06:00:08.875 311 12441.85 77.67 54487.53 88888.00 2015-11-07 06:00:09.000 311 12441.77 77.67 54487.50 88888.00 2015-11-07 06:00:09.125 311 12441.67 77.70 54487.57 88888.00 2015-11-07 06:00:09.250 311 12441.65 77.75 54487.68 88888.00 2015-11-07 06:00:09.375 311 12441.65 77.80 54487.68 88888.00 2015-11-07 06:00:09.500 311 12441.55 77.78 54487.72 88888.00 2015-11-07 06:00:09.625 311 12441.40 77.78 54487.75 88888.00 2015-11-07 06:00:09.750 311 12441.30 77.83 54487.82 88888.00 2015-11-07 06:00:09.875 311 12441.23 77.80 54487.85 88888.00 2015-11-07 06:00:10.000 311 12441.12 77.80 54487.88 88888.00 2015-11-07 06:00:10.125 311 12441.08 77.83 54487.93 88888.00 2015-11-07 06:00:10.250 311 12440.98 77.85 54487.97 88888.00 2015-11-07 06:00:10.375 311 12440.95 77.90 54488.00 88888.00 2015-11-07 06:00:10.500 311 12440.90 77.90 54488.05 88888.00 2015-11-07 06:00:10.625 311 12440.83 77.90 54488.10 88888.00 2015-11-07 06:00:10.750 311 12440.75 77.90 54488.15 88888.00 2015-11-07 06:00:10.875 311 12440.73 77.90 54488.15 88888.00 2015-11-07 06:00:11.000 311 12440.65 77.88 54488.18 88888.00 2015-11-07 06:00:11.125 311 12440.58 77.92 54488.25 88888.00 2015-11-07 06:00:11.250 311 12440.42 77.92 54488.28 88888.00 2015-11-07 06:00:11.375 311 12440.35 77.95 54488.32 88888.00 2015-11-07 06:00:11.500 311 12440.30 77.95 54488.35 88888.00 2015-11-07 06:00:11.625 311 12440.27 77.95 54488.40 88888.00 2015-11-07 06:00:11.750 311 12440.25 77.95 54488.43 88888.00 2015-11-07 06:00:11.875 311 12440.15 77.95 54488.45 88888.00 2015-11-07 06:00:12.000 311 12440.12 78.00 54488.50 88888.00 2015-11-07 06:00:12.125 311 12440.12 78.00 54488.55 88888.00 2015-11-07 06:00:12.250 311 12440.10 77.97 54488.62 88888.00 2015-11-07 06:00:12.375 311 12440.00 78.03 54488.65 88888.00 2015-11-07 06:00:12.500 311 12439.90 78.00 54488.68 88888.00 2015-11-07 06:00:12.625 311 12439.83 78.00 54488.68 88888.00 2015-11-07 06:00:12.750 311 12439.73 78.00 54488.72 88888.00 2015-11-07 06:00:12.875 311 12439.70 78.00 54488.75 88888.00 2015-11-07 06:00:13.000 311 12439.65 78.03 54488.75 88888.00 2015-11-07 06:00:13.125 311 12439.67 78.03 54488.82 88888.00 2015-11-07 06:00:13.250 311 12439.60 78.05 54488.88 88888.00 2015-11-07 06:00:13.375 311 12439.52 78.10 54488.88 88888.00 2015-11-07 06:00:13.500 311 12439.40 78.10 54488.93 88888.00 2015-11-07 06:00:13.625 311 12439.35 78.05 54488.97 88888.00 2015-11-07 06:00:13.750 311 12439.30 78.08 54489.00 88888.00 2015-11-07 06:00:13.875 311 12439.25 78.10 54489.05 88888.00 2015-11-07 06:00:14.000 311 12439.12 78.10 54489.07 88888.00 2015-11-07 06:00:14.125 311 12439.08 78.12 54489.10 88888.00 2015-11-07 06:00:14.250 311 12438.98 78.12 54489.18 88888.00 2015-11-07 06:00:14.375 311 12438.90 78.12 54489.22 88888.00 2015-11-07 06:00:14.500 311 12438.85 78.12 54489.22 88888.00 2015-11-07 06:00:14.625 311 12438.80 78.12 54489.30 88888.00 2015-11-07 06:00:14.750 311 12438.73 78.15 54489.30 88888.00 2015-11-07 06:00:14.875 311 12438.62 78.12 54489.35 88888.00 2015-11-07 06:00:15.000 311 12438.55 78.10 54489.40 88888.00 2015-11-07 06:00:15.125 311 12438.52 78.15 54489.45 88888.00 2015-11-07 06:00:15.250 311 12438.52 78.10 54489.50 88888.00 2015-11-07 06:00:15.375 311 12438.48 78.15 54489.55 88888.00 2015-11-07 06:00:15.500 311 12438.30 78.20 54489.57 88888.00 2015-11-07 06:00:15.625 311 12438.15 78.15 54489.60 88888.00 2015-11-07 06:00:15.750 311 12438.05 78.12 54489.60 88888.00 2015-11-07 06:00:15.875 311 12438.00 78.10 54489.62 88888.00 2015-11-07 06:00:16.000 311 12437.90 78.08 54489.65 88888.00 2015-11-07 06:00:16.125 311 12437.83 78.12 54489.70 88888.00 2015-11-07 06:00:16.250 311 12437.85 78.12 54489.75 88888.00 2015-11-07 06:00:16.375 311 12437.80 78.12 54489.78 88888.00 2015-11-07 06:00:16.500 311 12437.70 78.10 54489.82 88888.00 2015-11-07 06:00:16.625 311 12437.60 78.12 54489.88 88888.00 2015-11-07 06:00:16.750 311 12437.55 78.15 54489.90 88888.00 2015-11-07 06:00:16.875 311 12437.42 78.12 54489.95 88888.00 2015-11-07 06:00:17.000 311 12437.35 78.10 54489.97 88888.00 2015-11-07 06:00:17.125 311 12437.25 78.05 54490.03 88888.00 2015-11-07 06:00:17.250 311 12437.15 78.03 54490.07 88888.00 2015-11-07 06:00:17.375 311 12437.10 78.03 54490.12 88888.00 2015-11-07 06:00:17.500 311 12436.98 78.05 54490.15 88888.00 2015-11-07 06:00:17.625 311 12436.88 78.03 54490.18 88888.00 2015-11-07 06:00:17.750 311 12436.77 78.05 54490.20 88888.00 2015-11-07 06:00:17.875 311 12436.75 78.05 54490.28 88888.00 2015-11-07 06:00:18.000 311 12436.65 78.03 54490.32 88888.00 2015-11-07 06:00:18.125 311 12436.50 78.03 54490.38 88888.00 2015-11-07 06:00:18.250 311 12436.42 77.95 54490.43 88888.00 2015-11-07 06:00:18.375 311 12436.35 77.95 54490.45 88888.00 2015-11-07 06:00:18.500 311 12436.23 77.95 54490.50 88888.00 2015-11-07 06:00:18.625 311 12436.23 77.97 54490.53 88888.00 2015-11-07 06:00:18.750 311 12436.17 77.97 54490.57 88888.00 2015-11-07 06:00:18.875 311 12436.02 77.90 54490.57 88888.00 2015-11-07 06:00:19.000 311 12435.92 77.90 54490.57 88888.00 2015-11-07 06:00:19.125 311 12435.85 77.92 54490.65 88888.00 2015-11-07 06:00:19.250 311 12435.77 77.85 54490.70 88888.00 2015-11-07 06:00:19.375 311 12435.73 77.90 54490.72 88888.00 2015-11-07 06:00:19.500 311 12435.67 77.88 54490.72 88888.00 2015-11-07 06:00:19.625 311 12435.58 77.85 54490.80 88888.00 2015-11-07 06:00:19.750 311 12435.45 77.88 54490.85 88888.00 2015-11-07 06:00:19.875 311 12435.40 77.85 54490.85 88888.00 2015-11-07 06:00:20.000 311 12435.33 77.80 54490.88 88888.00 2015-11-07 06:00:20.125 311 12435.25 77.78 54490.93 88888.00 2015-11-07 06:00:20.250 311 12435.17 77.78 54491.00 88888.00 2015-11-07 06:00:20.375 311 12435.15 77.78 54491.03 88888.00 2015-11-07 06:00:20.500 311 12435.05 77.78 54491.07 88888.00 2015-11-07 06:00:20.625 311 12435.00 77.78 54491.15 88888.00 2015-11-07 06:00:20.750 311 12434.92 77.78 54491.20 88888.00 2015-11-07 06:00:20.875 311 12434.85 77.80 54491.22 88888.00 2015-11-07 06:00:21.000 311 12434.73 77.78 54491.22 88888.00 2015-11-07 06:00:21.125 311 12434.70 77.78 54491.25 88888.00 2015-11-07 06:00:21.250 311 12434.60 77.75 54491.32 88888.00 2015-11-07 06:00:21.375 311 12434.48 77.75 54491.35 88888.00 2015-11-07 06:00:21.500 311 12434.42 77.78 54491.40 88888.00 2015-11-07 06:00:21.625 311 12434.35 77.75 54491.43 88888.00 2015-11-07 06:00:21.750 311 12434.25 77.75 54491.45 88888.00 2015-11-07 06:00:21.875 311 12434.12 77.75 54491.50 88888.00 2015-11-07 06:00:22.000 311 12434.02 77.75 54491.53 88888.00 2015-11-07 06:00:22.125 311 12433.92 77.70 54491.60 88888.00 2015-11-07 06:00:22.250 311 12433.88 77.70 54491.62 88888.00 2015-11-07 06:00:22.375 311 12433.83 77.67 54491.68 88888.00 2015-11-07 06:00:22.500 311 12433.77 77.67 54491.70 88888.00 2015-11-07 06:00:22.625 311 12433.65 77.67 54491.72 88888.00 2015-11-07 06:00:22.750 311 12433.60 77.65 54491.78 88888.00 2015-11-07 06:00:22.875 311 12433.58 77.67 54491.78 88888.00 2015-11-07 06:00:23.000 311 12433.48 77.67 54491.82 88888.00 2015-11-07 06:00:23.125 311 12433.38 77.65 54491.85 88888.00 2015-11-07 06:00:23.250 311 12433.30 77.60 54491.88 88888.00 2015-11-07 06:00:23.375 311 12433.25 77.62 54491.90 88888.00 2015-11-07 06:00:23.500 311 12433.20 77.60 54491.95 88888.00 2015-11-07 06:00:23.625 311 12433.17 77.60 54491.97 88888.00 2015-11-07 06:00:23.750 311 12433.08 77.60 54492.03 88888.00 2015-11-07 06:00:23.875 311 12433.00 77.60 54492.03 88888.00 2015-11-07 06:00:24.000 311 12432.98 77.60 54492.07 88888.00 2015-11-07 06:00:24.125 311 12432.90 77.55 54492.10 88888.00 2015-11-07 06:00:24.250 311 12432.83 77.55 54492.15 88888.00 2015-11-07 06:00:24.375 311 12432.77 77.53 54492.18 88888.00 2015-11-07 06:00:24.500 311 12432.70 77.50 54492.22 88888.00 2015-11-07 06:00:24.625 311 12432.65 77.53 54492.25 88888.00 2015-11-07 06:00:24.750 311 12432.58 77.53 54492.30 88888.00 2015-11-07 06:00:24.875 311 12432.50 77.50 54492.30 88888.00 2015-11-07 06:00:25.000 311 12432.42 77.53 54492.35 88888.00 2015-11-07 06:00:25.125 311 12432.42 77.53 54492.38 88888.00 2015-11-07 06:00:25.250 311 12432.38 77.50 54492.43 88888.00 2015-11-07 06:00:25.375 311 12432.30 77.50 54492.45 88888.00 2015-11-07 06:00:25.500 311 12432.20 77.50 54492.45 88888.00 2015-11-07 06:00:25.625 311 12432.12 77.47 54492.47 88888.00 2015-11-07 06:00:25.750 311 12432.12 77.53 54492.55 88888.00 2015-11-07 06:00:25.875 311 12432.08 77.47 54492.57 88888.00 2015-11-07 06:00:26.000 311 12431.98 77.42 54492.57 88888.00 2015-11-07 06:00:26.125 311 12431.85 77.42 54492.60 88888.00 2015-11-07 06:00:26.250 311 12431.67 77.40 54492.70 88888.00 2015-11-07 06:00:26.375 311 12431.70 77.45 54492.75 88888.00 2015-11-07 06:00:26.500 311 12431.73 77.45 54492.78 88888.00 2015-11-07 06:00:26.625 311 12431.65 77.40 54492.78 88888.00 2015-11-07 06:00:26.750 311 12431.58 77.38 54492.80 88888.00 2015-11-07 06:00:26.875 311 12431.52 77.38 54492.82 88888.00 2015-11-07 06:00:27.000 311 12431.40 77.40 54492.85 88888.00 2015-11-07 06:00:27.125 311 12431.35 77.45 54492.85 88888.00 2015-11-07 06:00:27.250 311 12431.30 77.40 54492.88 88888.00 2015-11-07 06:00:27.375 311 12431.23 77.40 54492.90 88888.00 2015-11-07 06:00:27.500 311 12431.17 77.42 54492.93 88888.00 2015-11-07 06:00:27.625 311 12431.15 77.45 54492.97 88888.00 2015-11-07 06:00:27.750 311 12431.12 77.42 54493.00 88888.00 2015-11-07 06:00:27.875 311 12431.10 77.42 54493.05 88888.00 2015-11-07 06:00:28.000 311 12431.08 77.45 54493.07 88888.00 2015-11-07 06:00:28.125 311 12431.00 77.42 54493.12 88888.00 2015-11-07 06:00:28.250 311 12431.00 77.40 54493.12 88888.00 2015-11-07 06:00:28.375 311 12430.98 77.42 54493.15 88888.00 2015-11-07 06:00:28.500 311 12430.92 77.42 54493.18 88888.00 2015-11-07 06:00:28.625 311 12430.90 77.40 54493.22 88888.00 2015-11-07 06:00:28.750 311 12430.83 77.45 54493.25 88888.00 2015-11-07 06:00:28.875 311 12430.83 77.45 54493.28 88888.00 2015-11-07 06:00:29.000 311 12430.85 77.47 54493.28 88888.00 2015-11-07 06:00:29.125 311 12430.83 77.42 54493.35 88888.00 2015-11-07 06:00:29.250 311 12430.75 77.42 54493.38 88888.00 2015-11-07 06:00:29.375 311 12430.67 77.42 54493.40 88888.00 2015-11-07 06:00:29.500 311 12430.65 77.40 54493.43 88888.00 2015-11-07 06:00:29.625 311 12430.62 77.40 54493.47 88888.00 2015-11-07 06:00:29.750 311 12430.60 77.42 54493.47 88888.00 2015-11-07 06:00:29.875 311 12430.55 77.42 54493.50 88888.00 2015-11-07 06:00:30.000 311 12430.55 77.45 54493.53 88888.00 2015-11-07 06:00:30.125 311 12430.55 77.50 54493.55 88888.00 2015-11-07 06:00:30.250 311 12430.48 77.47 54493.57 88888.00 2015-11-07 06:00:30.375 311 12430.40 77.50 54493.60 88888.00 2015-11-07 06:00:30.500 311 12430.38 77.53 54493.60 88888.00 2015-11-07 06:00:30.625 311 12430.35 77.53 54493.65 88888.00 2015-11-07 06:00:30.750 311 12430.33 77.55 54493.68 88888.00 2015-11-07 06:00:30.875 311 12430.30 77.58 54493.72 88888.00 2015-11-07 06:00:31.000 311 12430.23 77.58 54493.72 88888.00 2015-11-07 06:00:31.125 311 12430.20 77.58 54493.78 88888.00 2015-11-07 06:00:31.250 311 12430.12 77.58 54493.78 88888.00 2015-11-07 06:00:31.375 311 12430.10 77.62 54493.80 88888.00 2015-11-07 06:00:31.500 311 12430.05 77.65 54493.80 88888.00 2015-11-07 06:00:31.625 311 12429.98 77.67 54493.88 88888.00 2015-11-07 06:00:31.750 311 12429.92 77.70 54493.93 88888.00 2015-11-07 06:00:31.875 311 12429.85 77.72 54493.95 88888.00 2015-11-07 06:00:32.000 311 12429.75 77.72 54493.93 88888.00 2015-11-07 06:00:32.125 311 12429.77 77.75 54493.95 88888.00 2015-11-07 06:00:32.250 311 12429.77 77.72 54494.00 88888.00 2015-11-07 06:00:32.375 311 12429.77 77.75 54494.03 88888.00 2015-11-07 06:00:32.500 311 12429.75 77.75 54494.03 88888.00 2015-11-07 06:00:32.625 311 12429.67 77.80 54494.10 88888.00 2015-11-07 06:00:32.750 311 12429.70 77.83 54494.15 88888.00 2015-11-07 06:00:32.875 311 12429.67 77.80 54494.15 88888.00 2015-11-07 06:00:33.000 311 12429.60 77.80 54494.18 88888.00 2015-11-07 06:00:33.125 311 12429.48 77.83 54494.22 88888.00 2015-11-07 06:00:33.250 311 12429.45 77.85 54494.22 88888.00 2015-11-07 06:00:33.375 311 12429.45 77.90 54494.28 88888.00 2015-11-07 06:00:33.500 311 12429.42 77.92 54494.32 88888.00 2015-11-07 06:00:33.625 311 12429.27 77.92 54494.35 88888.00 2015-11-07 06:00:33.750 311 12429.23 78.00 54494.38 88888.00 2015-11-07 06:00:33.875 311 12429.30 78.00 54494.40 88888.00 2015-11-07 06:00:34.000 311 12429.27 78.03 54494.40 88888.00 2015-11-07 06:00:34.125 311 12429.25 78.05 54494.43 88888.00 2015-11-07 06:00:34.250 311 12429.17 78.08 54494.45 88888.00 2015-11-07 06:00:34.375 311 12429.17 78.12 54494.47 88888.00 2015-11-07 06:00:34.500 311 12429.17 78.17 54494.47 88888.00 2015-11-07 06:00:34.625 311 12429.15 78.12 54494.50 88888.00 2015-11-07 06:00:34.750 311 12429.10 78.15 54494.55 88888.00 2015-11-07 06:00:34.875 311 12429.08 78.15 54494.60 88888.00 2015-11-07 06:00:35.000 311 12429.02 78.17 54494.60 88888.00 2015-11-07 06:00:35.125 311 12429.00 78.20 54494.62 88888.00 2015-11-07 06:00:35.250 311 12428.98 78.25 54494.68 88888.00 2015-11-07 06:00:35.375 311 12429.02 78.30 54494.70 88888.00 2015-11-07 06:00:35.500 311 12429.00 78.28 54494.72 88888.00 2015-11-07 06:00:35.625 311 12429.02 78.30 54494.75 88888.00 2015-11-07 06:00:35.750 311 12429.02 78.35 54494.80 88888.00 2015-11-07 06:00:35.875 311 12428.92 78.35 54494.80 88888.00 2015-11-07 06:00:36.000 311 12428.90 78.35 54494.80 88888.00 2015-11-07 06:00:36.125 311 12428.80 78.38 54494.85 88888.00 2015-11-07 06:00:36.250 311 12428.70 78.33 54494.88 88888.00 2015-11-07 06:00:36.375 311 12428.75 78.35 54494.90 88888.00 2015-11-07 06:00:36.500 311 12428.77 78.40 54494.90 88888.00 2015-11-07 06:00:36.625 311 12428.73 78.40 54494.93 88888.00 2015-11-07 06:00:36.750 311 12428.70 78.38 54494.95 88888.00 2015-11-07 06:00:36.875 311 12428.70 78.42 54494.97 88888.00 2015-11-07 06:00:37.000 311 12428.67 78.42 54494.97 88888.00 2015-11-07 06:00:37.125 311 12428.67 78.45 54495.05 88888.00 2015-11-07 06:00:37.250 311 12428.62 78.47 54495.07 88888.00 2015-11-07 06:00:37.375 311 12428.62 78.47 54495.07 88888.00 2015-11-07 06:00:37.500 311 12428.60 78.50 54495.10 88888.00 2015-11-07 06:00:37.625 311 12428.60 78.53 54495.12 88888.00 2015-11-07 06:00:37.750 311 12428.55 78.55 54495.18 88888.00 2015-11-07 06:00:37.875 311 12428.50 78.55 54495.20 88888.00 2015-11-07 06:00:38.000 311 12428.45 78.60 54495.20 88888.00 2015-11-07 06:00:38.125 311 12428.40 78.60 54495.20 88888.00 2015-11-07 06:00:38.250 311 12428.35 78.55 54495.22 88888.00 2015-11-07 06:00:38.375 311 12428.30 78.58 54495.25 88888.00 2015-11-07 06:00:38.500 311 12428.30 78.60 54495.28 88888.00 2015-11-07 06:00:38.625 311 12428.33 78.65 54495.32 88888.00 2015-11-07 06:00:38.750 311 12428.27 78.70 54495.35 88888.00 2015-11-07 06:00:38.875 311 12428.15 78.75 54495.35 88888.00 2015-11-07 06:00:39.000 311 12428.10 78.75 54495.35 88888.00 2015-11-07 06:00:39.125 311 12428.08 78.72 54495.38 88888.00 2015-11-07 06:00:39.250 311 12428.10 78.75 54495.43 88888.00 2015-11-07 06:00:39.375 311 12428.08 78.80 54495.38 88888.00 2015-11-07 06:00:39.500 311 12428.02 78.80 54495.45 88888.00 2015-11-07 06:00:39.625 311 12428.00 78.85 54495.50 88888.00 2015-11-07 06:00:39.750 311 12427.95 78.88 54495.50 88888.00 2015-11-07 06:00:39.875 311 12427.92 78.88 54495.50 88888.00 2015-11-07 06:00:40.000 311 12427.95 78.92 54495.50 88888.00 2015-11-07 06:00:40.125 311 12427.95 78.92 54495.57 88888.00 2015-11-07 06:00:40.250 311 12427.90 78.92 54495.62 88888.00 2015-11-07 06:00:40.375 311 12427.90 78.95 54495.62 88888.00 2015-11-07 06:00:40.500 311 12427.83 78.97 54495.60 88888.00 2015-11-07 06:00:40.625 311 12427.73 79.00 54495.62 88888.00 2015-11-07 06:00:40.750 311 12427.73 79.03 54495.65 88888.00 2015-11-07 06:00:40.875 311 12427.70 79.05 54495.68 88888.00 2015-11-07 06:00:41.000 311 12427.70 79.05 54495.68 88888.00 2015-11-07 06:00:41.125 311 12427.70 79.03 54495.72 88888.00 2015-11-07 06:00:41.250 311 12427.65 79.03 54495.78 88888.00 2015-11-07 06:00:41.375 311 12427.65 79.08 54495.75 88888.00 2015-11-07 06:00:41.500 311 12427.62 79.10 54495.78 88888.00 2015-11-07 06:00:41.625 311 12427.60 79.15 54495.82 88888.00 2015-11-07 06:00:41.750 311 12427.55 79.17 54495.85 88888.00 2015-11-07 06:00:41.875 311 12427.52 79.17 54495.88 88888.00 2015-11-07 06:00:42.000 311 12427.50 79.20 54495.85 88888.00 2015-11-07 06:00:42.125 311 12427.42 79.20 54495.88 88888.00 2015-11-07 06:00:42.250 311 12427.35 79.20 54495.90 88888.00 2015-11-07 06:00:42.375 311 12427.42 79.22 54495.95 88888.00 2015-11-07 06:00:42.500 311 12427.50 79.25 54495.97 88888.00 2015-11-07 06:00:42.625 311 12427.48 79.28 54496.00 88888.00 2015-11-07 06:00:42.750 311 12427.42 79.30 54496.05 88888.00 2015-11-07 06:00:42.875 311 12427.40 79.30 54496.03 88888.00 2015-11-07 06:00:43.000 311 12427.35 79.28 54496.00 88888.00 2015-11-07 06:00:43.125 311 12427.38 79.33 54496.05 88888.00 2015-11-07 06:00:43.250 311 12427.38 79.35 54496.10 88888.00 2015-11-07 06:00:43.375 311 12427.33 79.38 54496.10 88888.00 2015-11-07 06:00:43.500 311 12427.27 79.42 54496.12 88888.00 2015-11-07 06:00:43.625 311 12427.27 79.47 54496.12 88888.00 2015-11-07 06:00:43.750 311 12427.25 79.47 54496.15 88888.00 2015-11-07 06:00:43.875 311 12427.17 79.42 54496.15 88888.00 2015-11-07 06:00:44.000 311 12427.15 79.40 54496.18 88888.00 2015-11-07 06:00:44.125 311 12427.17 79.40 54496.20 88888.00 2015-11-07 06:00:44.250 311 12427.17 79.40 54496.20 88888.00 2015-11-07 06:00:44.375 311 12427.17 79.42 54496.25 88888.00 2015-11-07 06:00:44.500 311 12427.17 79.45 54496.28 88888.00 2015-11-07 06:00:44.625 311 12427.20 79.50 54496.28 88888.00 2015-11-07 06:00:44.750 311 12427.23 79.53 54496.28 88888.00 2015-11-07 06:00:44.875 311 12427.23 79.53 54496.32 88888.00 2015-11-07 06:00:45.000 311 12427.17 79.50 54496.32 88888.00 2015-11-07 06:00:45.125 311 12427.12 79.50 54496.35 88888.00 2015-11-07 06:00:45.250 311 12427.10 79.55 54496.40 88888.00 2015-11-07 06:00:45.375 311 12427.08 79.58 54496.38 88888.00 2015-11-07 06:00:45.500 311 12426.95 79.58 54496.38 88888.00 2015-11-07 06:00:45.625 311 12426.92 79.60 54496.45 88888.00 2015-11-07 06:00:45.750 311 12426.90 79.60 54496.47 88888.00 2015-11-07 06:00:45.875 311 12426.88 79.65 54496.50 88888.00 2015-11-07 06:00:46.000 311 12426.90 79.70 54496.50 88888.00 2015-11-07 06:00:46.125 311 12426.90 79.75 54496.53 88888.00 2015-11-07 06:00:46.250 311 12426.85 79.78 54496.57 88888.00 2015-11-07 06:00:46.375 311 12426.80 79.80 54496.57 88888.00 2015-11-07 06:00:46.500 311 12426.77 79.80 54496.55 88888.00 2015-11-07 06:00:46.625 311 12426.75 79.83 54496.60 88888.00 2015-11-07 06:00:46.750 311 12426.67 79.85 54496.60 88888.00 2015-11-07 06:00:46.875 311 12426.60 79.85 54496.62 88888.00 2015-11-07 06:00:47.000 311 12426.60 79.88 54496.65 88888.00 2015-11-07 06:00:47.125 311 12426.62 79.90 54496.70 88888.00 2015-11-07 06:00:47.250 311 12426.58 79.97 54496.72 88888.00 2015-11-07 06:00:47.375 311 12426.52 80.00 54496.72 88888.00 2015-11-07 06:00:47.500 311 12426.48 79.97 54496.75 88888.00 2015-11-07 06:00:47.625 311 12426.50 79.97 54496.78 88888.00 2015-11-07 06:00:47.750 311 12426.45 80.00 54496.82 88888.00 2015-11-07 06:00:47.875 311 12426.38 80.03 54496.82 88888.00 2015-11-07 06:00:48.000 311 12426.33 80.08 54496.82 88888.00 2015-11-07 06:00:48.125 311 12426.30 80.08 54496.88 88888.00 2015-11-07 06:00:48.250 311 12426.23 80.05 54496.90 88888.00 2015-11-07 06:00:48.375 311 12426.23 80.05 54496.88 88888.00 2015-11-07 06:00:48.500 311 12426.23 80.08 54496.90 88888.00 2015-11-07 06:00:48.625 311 12426.15 80.10 54496.90 88888.00 2015-11-07 06:00:48.750 311 12426.20 80.15 54496.95 88888.00 2015-11-07 06:00:48.875 311 12426.15 80.12 54496.97 88888.00 2015-11-07 06:00:49.000 311 12426.05 80.12 54496.95 88888.00 2015-11-07 06:00:49.125 311 12425.90 80.17 54497.00 88888.00 2015-11-07 06:00:49.250 311 12425.80 80.17 54497.00 88888.00 2015-11-07 06:00:49.375 311 12425.77 80.17 54497.03 88888.00 2015-11-07 06:00:49.500 311 12425.77 80.15 54497.03 88888.00 2015-11-07 06:00:49.625 311 12425.73 80.17 54497.07 88888.00 2015-11-07 06:00:49.750 311 12425.67 80.17 54497.12 88888.00 2015-11-07 06:00:49.875 311 12425.67 80.17 54497.12 88888.00 2015-11-07 06:00:50.000 311 12425.60 80.17 54497.15 88888.00 2015-11-07 06:00:50.125 311 12425.58 80.22 54497.18 88888.00 2015-11-07 06:00:50.250 311 12425.50 80.20 54497.20 88888.00 2015-11-07 06:00:50.375 311 12425.48 80.22 54497.22 88888.00 2015-11-07 06:00:50.500 311 12425.40 80.22 54497.22 88888.00 2015-11-07 06:00:50.625 311 12425.38 80.20 54497.25 88888.00 2015-11-07 06:00:50.750 311 12425.35 80.20 54497.22 88888.00 2015-11-07 06:00:50.875 311 12425.35 80.22 54497.25 88888.00 2015-11-07 06:00:51.000 311 12425.30 80.20 54497.25 88888.00 2015-11-07 06:00:51.125 311 12425.25 80.28 54497.30 88888.00 2015-11-07 06:00:51.250 311 12425.20 80.28 54497.32 88888.00 2015-11-07 06:00:51.375 311 12425.12 80.30 54497.32 88888.00 2015-11-07 06:00:51.500 311 12425.02 80.33 54497.35 88888.00 2015-11-07 06:00:51.625 311 12425.00 80.33 54497.38 88888.00 2015-11-07 06:00:51.750 311 12424.95 80.35 54497.40 88888.00 2015-11-07 06:00:51.875 311 12424.88 80.35 54497.43 88888.00 2015-11-07 06:00:52.000 311 12424.90 80.33 54497.45 88888.00 2015-11-07 06:00:52.125 311 12424.83 80.33 54497.47 88888.00 2015-11-07 06:00:52.250 311 12424.80 80.38 54497.50 88888.00 2015-11-07 06:00:52.375 311 12424.73 80.38 54497.50 88888.00 2015-11-07 06:00:52.500 311 12424.62 80.38 54497.50 88888.00 2015-11-07 06:00:52.625 311 12424.50 80.42 54497.53 88888.00 2015-11-07 06:00:52.750 311 12424.45 80.45 54497.53 88888.00 2015-11-07 06:00:52.875 311 12424.42 80.47 54497.53 88888.00 2015-11-07 06:00:53.000 311 12424.35 80.50 54497.55 88888.00 2015-11-07 06:00:53.125 311 12424.27 80.53 54497.55 88888.00 2015-11-07 06:00:53.250 311 12424.23 80.53 54497.62 88888.00 2015-11-07 06:00:53.375 311 12424.17 80.55 54497.62 88888.00 2015-11-07 06:00:53.500 311 12424.15 80.58 54497.65 88888.00 2015-11-07 06:00:53.625 311 12424.15 80.58 54497.65 88888.00 2015-11-07 06:00:53.750 311 12424.08 80.58 54497.68 88888.00 2015-11-07 06:00:53.875 311 12424.02 80.55 54497.70 88888.00 2015-11-07 06:00:54.000 311 12424.00 80.55 54497.68 88888.00 2015-11-07 06:00:54.125 311 12423.92 80.58 54497.70 88888.00 2015-11-07 06:00:54.250 311 12423.80 80.55 54497.72 88888.00 2015-11-07 06:00:54.375 311 12423.77 80.60 54497.72 88888.00 2015-11-07 06:00:54.500 311 12423.73 80.62 54497.78 88888.00 2015-11-07 06:00:54.625 311 12423.75 80.65 54497.78 88888.00 2015-11-07 06:00:54.750 311 12423.67 80.65 54497.78 88888.00 2015-11-07 06:00:54.875 311 12423.55 80.62 54497.80 88888.00 2015-11-07 06:00:55.000 311 12423.50 80.67 54497.80 88888.00 2015-11-07 06:00:55.125 311 12423.42 80.72 54497.82 88888.00 2015-11-07 06:00:55.250 311 12423.30 80.72 54497.88 88888.00 2015-11-07 06:00:55.375 311 12423.30 80.72 54497.88 88888.00 2015-11-07 06:00:55.500 311 12423.30 80.70 54497.88 88888.00 2015-11-07 06:00:55.625 311 12423.23 80.72 54497.90 88888.00 2015-11-07 06:00:55.750 311 12423.20 80.72 54497.93 88888.00 2015-11-07 06:00:55.875 311 12423.15 80.75 54497.93 88888.00 2015-11-07 06:00:56.000 311 12423.12 80.80 54497.95 88888.00 2015-11-07 06:00:56.125 311 12423.02 80.80 54497.95 88888.00 2015-11-07 06:00:56.250 311 12422.95 80.80 54497.97 88888.00 2015-11-07 06:00:56.375 311 12422.90 80.83 54498.00 88888.00 2015-11-07 06:00:56.500 311 12422.88 80.85 54498.03 88888.00 2015-11-07 06:00:56.625 311 12422.80 80.85 54498.03 88888.00 2015-11-07 06:00:56.750 311 12422.77 80.88 54498.03 88888.00 2015-11-07 06:00:56.875 311 12422.67 80.92 54498.05 88888.00 2015-11-07 06:00:57.000 311 12422.58 80.95 54498.10 88888.00 2015-11-07 06:00:57.125 311 12422.55 80.97 54498.12 88888.00 2015-11-07 06:00:57.250 311 12422.48 80.95 54498.12 88888.00 2015-11-07 06:00:57.375 311 12422.42 80.97 54498.12 88888.00 2015-11-07 06:00:57.500 311 12422.42 80.97 54498.15 88888.00 2015-11-07 06:00:57.625 311 12422.40 80.97 54498.15 88888.00 2015-11-07 06:00:57.750 311 12422.35 80.97 54498.15 88888.00 2015-11-07 06:00:57.875 311 12422.27 81.03 54498.15 88888.00 2015-11-07 06:00:58.000 311 12422.23 81.08 54498.15 88888.00 2015-11-07 06:00:58.125 311 12422.23 81.12 54498.18 88888.00 2015-11-07 06:00:58.250 311 12422.10 81.15 54498.18 88888.00 2015-11-07 06:00:58.375 311 12422.02 81.15 54498.20 88888.00 2015-11-07 06:00:58.500 311 12421.98 81.17 54498.22 88888.00 2015-11-07 06:00:58.625 311 12421.92 81.17 54498.25 88888.00 2015-11-07 06:00:58.750 311 12421.88 81.20 54498.28 88888.00 2015-11-07 06:00:58.875 311 12421.83 81.22 54498.28 88888.00 2015-11-07 06:00:59.000 311 12421.77 81.25 54498.28 88888.00 2015-11-07 06:00:59.125 311 12421.75 81.30 54498.30 88888.00 2015-11-07 06:00:59.250 311 12421.62 81.28 54498.30 88888.00 2015-11-07 06:00:59.375 311 12421.60 81.30 54498.32 88888.00 2015-11-07 06:00:59.500 311 12421.52 81.33 54498.32 88888.00 2015-11-07 06:00:59.625 311 12421.52 81.38 54498.35 88888.00 2015-11-07 06:00:59.750 311 12421.52 81.42 54498.35 88888.00 2015-11-07 06:00:59.875 311 12421.42 81.45 54498.38 88888.00 2015-11-07 06:01:00.000 311 12421.30 81.42 54498.38 88888.00 2015-11-07 06:01:00.125 311 12421.23 81.45 54498.38 88888.00 2015-11-07 06:01:00.250 311 12421.10 81.47 54498.40 88888.00 2015-11-07 06:01:00.375 311 12421.08 81.50 54498.40 88888.00 2015-11-07 06:01:00.500 311 12421.10 81.50 54498.43 88888.00 2015-11-07 06:01:00.625 311 12421.00 81.50 54498.43 88888.00 2015-11-07 06:01:00.750 311 12420.90 81.50 54498.40 88888.00 2015-11-07 06:01:00.875 311 12420.83 81.55 54498.40 88888.00 2015-11-07 06:01:01.000 311 12420.80 81.60 54498.43 88888.00 2015-11-07 06:01:01.125 311 12420.77 81.62 54498.45 88888.00 2015-11-07 06:01:01.250 311 12420.73 81.65 54498.47 88888.00 2015-11-07 06:01:01.375 311 12420.67 81.65 54498.47 88888.00 2015-11-07 06:01:01.500 311 12420.62 81.67 54498.50 88888.00 2015-11-07 06:01:01.625 311 12420.60 81.67 54498.47 88888.00 2015-11-07 06:01:01.750 311 12420.62 81.67 54498.47 88888.00 2015-11-07 06:01:01.875 311 12420.55 81.70 54498.45 88888.00 2015-11-07 06:01:02.000 311 12420.45 81.70 54498.47 88888.00 2015-11-07 06:01:02.125 311 12420.40 81.70 54498.50 88888.00 2015-11-07 06:01:02.250 311 12420.33 81.75 54498.55 88888.00 2015-11-07 06:01:02.375 311 12420.27 81.75 54498.55 88888.00 2015-11-07 06:01:02.500 311 12420.20 81.80 54498.55 88888.00 2015-11-07 06:01:02.625 311 12420.17 81.85 54498.55 88888.00 2015-11-07 06:01:02.750 311 12420.10 81.85 54498.53 88888.00 2015-11-07 06:01:02.875 311 12420.05 81.88 54498.55 88888.00 2015-11-07 06:01:03.000 311 12419.98 81.92 54498.55 88888.00 2015-11-07 06:01:03.125 311 12419.95 81.95 54498.55 88888.00 2015-11-07 06:01:03.250 311 12419.92 81.97 54498.55 88888.00 2015-11-07 06:01:03.375 311 12419.85 81.97 54498.55 88888.00 2015-11-07 06:01:03.500 311 12419.75 82.00 54498.55 88888.00 2015-11-07 06:01:03.625 311 12419.67 82.05 54498.55 88888.00 2015-11-07 06:01:03.750 311 12419.65 82.08 54498.57 88888.00 2015-11-07 06:01:03.875 311 12419.60 82.08 54498.60 88888.00 2015-11-07 06:01:04.000 311 12419.52 82.05 54498.55 88888.00 2015-11-07 06:01:04.125 311 12419.48 82.03 54498.57 88888.00 2015-11-07 06:01:04.250 311 12419.40 82.05 54498.62 88888.00 2015-11-07 06:01:04.375 311 12419.40 82.08 54498.62 88888.00 2015-11-07 06:01:04.500 311 12419.42 82.08 54498.62 88888.00 2015-11-07 06:01:04.625 311 12419.35 82.10 54498.62 88888.00 2015-11-07 06:01:04.750 311 12419.30 82.15 54498.62 88888.00 2015-11-07 06:01:04.875 311 12419.25 82.12 54498.62 88888.00 2015-11-07 06:01:05.000 311 12419.25 82.12 54498.60 88888.00 2015-11-07 06:01:05.125 311 12419.23 82.10 54498.65 88888.00 2015-11-07 06:01:05.250 311 12419.20 82.10 54498.68 88888.00 2015-11-07 06:01:05.375 311 12419.20 82.15 54498.65 88888.00 2015-11-07 06:01:05.500 311 12419.20 82.12 54498.65 88888.00 2015-11-07 06:01:05.625 311 12419.17 82.10 54498.62 88888.00 2015-11-07 06:01:05.750 311 12419.17 82.10 54498.68 88888.00 2015-11-07 06:01:05.875 311 12419.15 82.12 54498.70 88888.00 2015-11-07 06:01:06.000 311 12419.10 82.10 54498.65 88888.00 2015-11-07 06:01:06.125 311 12419.02 82.10 54498.65 88888.00 2015-11-07 06:01:06.250 311 12418.98 82.10 54498.68 88888.00 2015-11-07 06:01:06.375 311 12419.00 82.12 54498.68 88888.00 2015-11-07 06:01:06.500 311 12418.90 82.10 54498.68 88888.00 2015-11-07 06:01:06.625 311 12418.88 82.05 54498.68 88888.00 2015-11-07 06:01:06.750 311 12418.85 82.03 54498.70 88888.00 2015-11-07 06:01:06.875 311 12418.85 82.05 54498.65 88888.00 2015-11-07 06:01:07.000 311 12418.83 82.05 54498.65 88888.00 2015-11-07 06:01:07.125 311 12418.80 82.03 54498.68 88888.00 2015-11-07 06:01:07.250 311 12418.85 82.00 54498.68 88888.00 2015-11-07 06:01:07.375 311 12418.85 82.03 54498.68 88888.00 2015-11-07 06:01:07.500 311 12418.83 82.03 54498.70 88888.00 2015-11-07 06:01:07.625 311 12418.85 82.05 54498.68 88888.00 2015-11-07 06:01:07.750 311 12418.83 82.05 54498.68 88888.00 2015-11-07 06:01:07.875 311 12418.77 81.97 54498.65 88888.00 2015-11-07 06:01:08.000 311 12418.73 81.97 54498.65 88888.00 2015-11-07 06:01:08.125 311 12418.67 82.00 54498.65 88888.00 2015-11-07 06:01:08.250 311 12418.67 81.95 54498.68 88888.00 2015-11-07 06:01:08.375 311 12418.73 81.97 54498.68 88888.00 2015-11-07 06:01:08.500 311 12418.70 81.95 54498.70 88888.00 2015-11-07 06:01:08.625 311 12418.70 81.92 54498.68 88888.00 2015-11-07 06:01:08.750 311 12418.62 81.92 54498.70 88888.00 2015-11-07 06:01:08.875 311 12418.60 81.92 54498.70 88888.00 2015-11-07 06:01:09.000 311 12418.62 81.92 54498.68 88888.00 2015-11-07 06:01:09.125 311 12418.58 81.90 54498.68 88888.00 2015-11-07 06:01:09.250 311 12418.55 81.92 54498.68 88888.00 2015-11-07 06:01:09.375 311 12418.60 81.92 54498.70 88888.00 2015-11-07 06:01:09.500 311 12418.62 81.92 54498.68 88888.00 2015-11-07 06:01:09.625 311 12418.60 81.90 54498.70 88888.00 2015-11-07 06:01:09.750 311 12418.55 81.90 54498.70 88888.00 2015-11-07 06:01:09.875 311 12418.52 81.88 54498.68 88888.00 2015-11-07 06:01:10.000 311 12418.50 81.88 54498.68 88888.00 2015-11-07 06:01:10.125 311 12418.50 81.90 54498.70 88888.00 2015-11-07 06:01:10.250 311 12418.50 81.85 54498.70 88888.00 2015-11-07 06:01:10.375 311 12418.48 81.85 54498.68 88888.00 2015-11-07 06:01:10.500 311 12418.42 81.85 54498.68 88888.00 2015-11-07 06:01:10.625 311 12418.40 81.85 54498.68 88888.00 2015-11-07 06:01:10.750 311 12418.38 81.85 54498.68 88888.00 2015-11-07 06:01:10.875 311 12418.38 81.85 54498.70 88888.00 2015-11-07 06:01:11.000 311 12418.35 81.88 54498.68 88888.00 2015-11-07 06:01:11.125 311 12418.38 81.90 54498.68 88888.00 2015-11-07 06:01:11.250 311 12418.38 81.90 54498.70 88888.00 2015-11-07 06:01:11.375 311 12418.40 81.90 54498.68 88888.00 2015-11-07 06:01:11.500 311 12418.40 81.95 54498.68 88888.00 2015-11-07 06:01:11.625 311 12418.33 82.00 54498.65 88888.00 2015-11-07 06:01:11.750 311 12418.30 82.03 54498.62 88888.00 2015-11-07 06:01:11.875 311 12418.30 82.05 54498.65 88888.00 2015-11-07 06:01:12.000 311 12418.30 82.10 54498.62 88888.00 2015-11-07 06:01:12.125 311 12418.23 82.10 54498.65 88888.00 2015-11-07 06:01:12.250 311 12418.05 82.05 54498.65 88888.00 2015-11-07 06:01:12.375 311 12418.05 82.08 54498.65 88888.00 2015-11-07 06:01:12.500 311 12418.17 82.10 54498.65 88888.00 2015-11-07 06:01:12.625 311 12418.25 82.12 54498.65 88888.00 2015-11-07 06:01:12.750 311 12418.15 82.12 54498.62 88888.00 2015-11-07 06:01:12.875 311 12418.12 82.10 54498.65 88888.00 2015-11-07 06:01:13.000 311 12418.17 82.10 54498.57 88888.00 2015-11-07 06:01:13.125 311 12418.17 82.12 54498.60 88888.00 2015-11-07 06:01:13.250 311 12418.10 82.10 54498.60 88888.00 2015-11-07 06:01:13.375 311 12418.00 82.08 54498.60 88888.00 2015-11-07 06:01:13.500 311 12418.00 82.08 54498.60 88888.00 2015-11-07 06:01:13.625 311 12418.02 82.08 54498.60 88888.00 2015-11-07 06:01:13.750 311 12418.02 82.08 54498.57 88888.00 2015-11-07 06:01:13.875 311 12417.98 82.08 54498.57 88888.00 2015-11-07 06:01:14.000 311 12417.95 82.05 54498.60 88888.00 2015-11-07 06:01:14.125 311 12417.98 82.08 54498.57 88888.00 2015-11-07 06:01:14.250 311 12417.95 82.05 54498.60 88888.00 2015-11-07 06:01:14.375 311 12418.00 82.10 54498.57 88888.00 2015-11-07 06:01:14.500 311 12418.00 82.12 54498.57 88888.00 2015-11-07 06:01:14.625 311 12418.00 82.17 54498.55 88888.00 2015-11-07 06:01:14.750 311 12417.90 82.17 54498.55 88888.00 2015-11-07 06:01:14.875 311 12417.90 82.15 54498.57 88888.00 2015-11-07 06:01:15.000 311 12417.95 82.15 54498.55 88888.00 2015-11-07 06:01:15.125 311 12417.90 82.17 54498.60 88888.00 2015-11-07 06:01:15.250 311 12417.85 82.15 54498.60 88888.00 2015-11-07 06:01:15.375 311 12417.80 82.15 54498.60 88888.00 2015-11-07 06:01:15.500 311 12417.70 82.17 54498.55 88888.00 2015-11-07 06:01:15.625 311 12417.62 82.22 54498.53 88888.00 2015-11-07 06:01:15.750 311 12417.62 82.20 54498.53 88888.00 2015-11-07 06:01:15.875 311 12417.67 82.28 54498.50 88888.00 2015-11-07 06:01:16.000 311 12417.60 82.30 54498.50 88888.00 2015-11-07 06:01:16.125 311 12417.50 82.30 54498.53 88888.00 2015-11-07 06:01:16.250 311 12417.50 82.30 54498.50 88888.00 2015-11-07 06:01:16.375 311 12417.58 82.33 54498.47 88888.00 2015-11-07 06:01:16.500 311 12417.55 82.35 54498.47 88888.00 2015-11-07 06:01:16.625 311 12417.50 82.35 54498.47 88888.00 2015-11-07 06:01:16.750 311 12417.52 82.35 54498.50 88888.00 2015-11-07 06:01:16.875 311 12417.52 82.35 54498.47 88888.00 2015-11-07 06:01:17.000 311 12417.52 82.40 54498.45 88888.00 2015-11-07 06:01:17.125 311 12417.50 82.40 54498.45 88888.00 2015-11-07 06:01:17.250 311 12417.45 82.40 54498.43 88888.00 2015-11-07 06:01:17.375 311 12417.45 82.42 54498.43 88888.00 2015-11-07 06:01:17.500 311 12417.48 82.47 54498.40 88888.00 2015-11-07 06:01:17.625 311 12417.45 82.53 54498.40 88888.00 2015-11-07 06:01:17.750 311 12417.38 82.55 54498.38 88888.00 2015-11-07 06:01:17.875 311 12417.33 82.55 54498.38 88888.00 2015-11-07 06:01:18.000 311 12417.27 82.55 54498.38 88888.00 2015-11-07 06:01:18.125 311 12417.33 82.62 54498.40 88888.00 2015-11-07 06:01:18.250 311 12417.30 82.60 54498.38 88888.00 2015-11-07 06:01:18.375 311 12417.23 82.62 54498.35 88888.00 2015-11-07 06:01:18.500 311 12417.25 82.67 54498.35 88888.00 2015-11-07 06:01:18.625 311 12417.27 82.78 54498.35 88888.00 2015-11-07 06:01:18.750 311 12417.25 82.75 54498.35 88888.00 2015-11-07 06:01:18.875 311 12417.23 82.80 54498.32 88888.00 2015-11-07 06:01:19.000 311 12417.23 82.83 54498.28 88888.00 2015-11-07 06:01:19.125 311 12417.20 82.88 54498.30 88888.00 2015-11-07 06:01:19.250 311 12417.12 82.92 54498.28 88888.00 2015-11-07 06:01:19.375 311 12417.15 82.95 54498.28 88888.00 2015-11-07 06:01:19.500 311 12417.17 82.97 54498.25 88888.00 2015-11-07 06:01:19.625 311 12417.12 82.97 54498.22 88888.00 2015-11-07 06:01:19.750 311 12417.17 83.03 54498.22 88888.00 2015-11-07 06:01:19.875 311 12417.23 83.08 54498.20 88888.00 2015-11-07 06:01:20.000 311 12417.20 83.10 54498.20 88888.00 2015-11-07 06:01:20.125 311 12417.20 83.15 54498.18 88888.00 2015-11-07 06:01:20.250 311 12417.15 83.12 54498.18 88888.00 2015-11-07 06:01:20.375 311 12417.15 83.20 54498.15 88888.00 2015-11-07 06:01:20.500 311 12417.15 83.25 54498.15 88888.00 2015-11-07 06:01:20.625 311 12417.17 83.25 54498.12 88888.00 2015-11-07 06:01:20.750 311 12417.20 83.25 54498.10 88888.00 2015-11-07 06:01:20.875 311 12417.15 83.30 54498.07 88888.00 2015-11-07 06:01:21.000 311 12417.12 83.30 54498.07 88888.00 2015-11-07 06:01:21.125 311 12417.10 83.28 54498.05 88888.00 2015-11-07 06:01:21.250 311 12417.02 83.28 54498.05 88888.00 2015-11-07 06:01:21.375 311 12417.05 83.33 54498.00 88888.00 2015-11-07 06:01:21.500 311 12417.00 83.33 54498.00 88888.00 2015-11-07 06:01:21.625 311 12416.95 83.35 54498.00 88888.00 2015-11-07 06:01:21.750 311 12416.95 83.35 54498.00 88888.00 2015-11-07 06:01:21.875 311 12417.02 83.35 54497.97 88888.00 2015-11-07 06:01:22.000 311 12416.95 83.35 54497.93 88888.00 2015-11-07 06:01:22.125 311 12416.90 83.38 54497.95 88888.00 2015-11-07 06:01:22.250 311 12416.95 83.40 54497.93 88888.00 2015-11-07 06:01:22.375 311 12417.00 83.45 54497.93 88888.00 2015-11-07 06:01:22.500 311 12416.98 83.42 54497.90 88888.00 2015-11-07 06:01:22.625 311 12416.90 83.42 54497.85 88888.00 2015-11-07 06:01:22.750 311 12416.88 83.42 54497.85 88888.00 2015-11-07 06:01:22.875 311 12416.92 83.45 54497.82 88888.00 2015-11-07 06:01:23.000 311 12416.90 83.45 54497.82 88888.00 2015-11-07 06:01:23.125 311 12416.88 83.47 54497.80 88888.00 2015-11-07 06:01:23.250 311 12416.85 83.47 54497.80 88888.00 2015-11-07 06:01:23.375 311 12416.83 83.50 54497.78 88888.00 2015-11-07 06:01:23.500 311 12416.77 83.50 54497.75 88888.00 2015-11-07 06:01:23.625 311 12416.75 83.50 54497.70 88888.00 2015-11-07 06:01:23.750 311 12416.83 83.55 54497.70 88888.00 2015-11-07 06:01:23.875 311 12416.83 83.60 54497.70 88888.00 2015-11-07 06:01:24.000 311 12416.80 83.60 54497.68 88888.00 2015-11-07 06:01:24.125 311 12416.80 83.62 54497.68 88888.00 2015-11-07 06:01:24.250 311 12416.77 83.65 54497.65 88888.00 2015-11-07 06:01:24.375 311 12416.83 83.70 54497.62 88888.00 2015-11-07 06:01:24.500 311 12416.83 83.75 54497.60 88888.00 2015-11-07 06:01:24.625 311 12416.77 83.78 54497.60 88888.00 2015-11-07 06:01:24.750 311 12416.75 83.80 54497.55 88888.00 2015-11-07 06:01:24.875 311 12416.75 83.80 54497.55 88888.00 2015-11-07 06:01:25.000 311 12416.75 83.80 54497.53 88888.00 2015-11-07 06:01:25.125 311 12416.75 83.80 54497.53 88888.00 2015-11-07 06:01:25.250 311 12416.70 83.83 54497.53 88888.00 2015-11-07 06:01:25.375 311 12416.67 83.85 54497.50 88888.00 2015-11-07 06:01:25.500 311 12416.62 83.85 54497.45 88888.00 2015-11-07 06:01:25.625 311 12416.65 83.88 54497.45 88888.00 2015-11-07 06:01:25.750 311 12416.70 83.88 54497.43 88888.00 2015-11-07 06:01:25.875 311 12416.70 83.88 54497.38 88888.00 2015-11-07 06:01:26.000 311 12416.65 83.90 54497.35 88888.00 2015-11-07 06:01:26.125 311 12416.65 83.90 54497.35 88888.00 2015-11-07 06:01:26.250 311 12416.60 83.88 54497.30 88888.00 2015-11-07 06:01:26.375 311 12416.60 83.90 54497.28 88888.00 2015-11-07 06:01:26.500 311 12416.58 83.88 54497.28 88888.00 2015-11-07 06:01:26.625 311 12416.58 83.90 54497.28 88888.00 2015-11-07 06:01:26.750 311 12416.60 83.88 54497.28 88888.00 2015-11-07 06:01:26.875 311 12416.55 83.90 54497.22 88888.00 2015-11-07 06:01:27.000 311 12416.55 83.92 54497.18 88888.00 2015-11-07 06:01:27.125 311 12416.60 83.97 54497.18 88888.00 2015-11-07 06:01:27.250 311 12416.60 84.03 54497.18 88888.00 2015-11-07 06:01:27.375 311 12416.62 84.03 54497.15 88888.00 2015-11-07 06:01:27.500 311 12416.60 84.03 54497.15 88888.00 2015-11-07 06:01:27.625 311 12416.62 84.03 54497.12 88888.00 2015-11-07 06:01:27.750 311 12416.62 84.05 54497.10 88888.00 2015-11-07 06:01:27.875 311 12416.62 84.08 54497.12 88888.00 2015-11-07 06:01:28.000 311 12416.62 84.08 54497.07 88888.00 2015-11-07 06:01:28.125 311 12416.62 84.12 54497.07 88888.00 2015-11-07 06:01:28.250 311 12416.60 84.20 54497.05 88888.00 2015-11-07 06:01:28.375 311 12416.58 84.22 54497.05 88888.00 2015-11-07 06:01:28.500 311 12416.55 84.25 54497.05 88888.00 2015-11-07 06:01:28.625 311 12416.52 84.22 54497.03 88888.00 2015-11-07 06:01:28.750 311 12416.55 84.25 54496.97 88888.00 2015-11-07 06:01:28.875 311 12416.58 84.30 54496.97 88888.00 2015-11-07 06:01:29.000 311 12416.60 84.30 54496.97 88888.00 2015-11-07 06:01:29.125 311 12416.60 84.33 54496.97 88888.00 2015-11-07 06:01:29.250 311 12416.65 84.35 54496.95 88888.00 2015-11-07 06:01:29.375 311 12416.67 84.40 54496.93 88888.00 2015-11-07 06:01:29.500 311 12416.70 84.45 54496.90 88888.00 2015-11-07 06:01:29.625 311 12416.65 84.47 54496.88 88888.00 2015-11-07 06:01:29.750 311 12416.67 84.50 54496.85 88888.00 2015-11-07 06:01:29.875 311 12416.62 84.58 54496.85 88888.00 2015-11-07 06:01:30.000 311 12416.52 84.62 54496.78 88888.00 2015-11-07 06:01:30.125 311 12416.42 84.62 54496.80 88888.00 2015-11-07 06:01:30.250 311 12416.42 84.67 54496.80 88888.00 2015-11-07 06:01:30.375 311 12416.52 84.70 54496.78 88888.00 2015-11-07 06:01:30.500 311 12416.55 84.75 54496.75 88888.00 2015-11-07 06:01:30.625 311 12416.50 84.78 54496.75 88888.00 2015-11-07 06:01:30.750 311 12416.52 84.83 54496.72 88888.00 2015-11-07 06:01:30.875 311 12416.55 84.88 54496.72 88888.00 2015-11-07 06:01:31.000 311 12416.52 84.92 54496.72 88888.00 2015-11-07 06:01:31.125 311 12416.45 84.92 54496.70 88888.00 2015-11-07 06:01:31.250 311 12416.45 84.95 54496.68 88888.00 2015-11-07 06:01:31.375 311 12416.50 85.00 54496.65 88888.00 2015-11-07 06:01:31.500 311 12416.45 85.05 54496.65 88888.00 2015-11-07 06:01:31.625 311 12416.42 85.08 54496.62 88888.00 2015-11-07 06:01:31.750 311 12416.45 85.10 54496.57 88888.00 2015-11-07 06:01:31.875 311 12416.42 85.15 54496.55 88888.00 2015-11-07 06:01:32.000 311 12416.38 85.17 54496.53 88888.00 2015-11-07 06:01:32.125 311 12416.42 85.25 54496.53 88888.00 2015-11-07 06:01:32.250 311 12416.45 85.28 54496.50 88888.00 2015-11-07 06:01:32.375 311 12416.48 85.30 54496.53 88888.00 2015-11-07 06:01:32.500 311 12416.40 85.33 54496.50 88888.00 2015-11-07 06:01:32.625 311 12416.30 85.38 54496.47 88888.00 2015-11-07 06:01:32.750 311 12416.33 85.40 54496.43 88888.00 2015-11-07 06:01:32.875 311 12416.42 85.42 54496.43 88888.00 2015-11-07 06:01:33.000 311 12416.48 85.47 54496.38 88888.00 2015-11-07 06:01:33.125 311 12416.48 85.53 54496.40 88888.00 2015-11-07 06:01:33.250 311 12416.42 85.55 54496.38 88888.00 2015-11-07 06:01:33.375 311 12416.42 85.58 54496.32 88888.00 2015-11-07 06:01:33.500 311 12416.50 85.60 54496.35 88888.00 2015-11-07 06:01:33.625 311 12416.52 85.60 54496.30 88888.00 2015-11-07 06:01:33.750 311 12416.48 85.65 54496.25 88888.00 2015-11-07 06:01:33.875 311 12416.50 85.67 54496.25 88888.00 2015-11-07 06:01:34.000 311 12416.55 85.75 54496.22 88888.00 2015-11-07 06:01:34.125 311 12416.55 85.75 54496.22 88888.00 2015-11-07 06:01:34.250 311 12416.42 85.70 54496.20 88888.00 2015-11-07 06:01:34.375 311 12416.45 85.75 54496.18 88888.00 2015-11-07 06:01:34.500 311 12416.48 85.83 54496.15 88888.00 2015-11-07 06:01:34.625 311 12416.52 85.90 54496.15 88888.00 2015-11-07 06:01:34.750 311 12416.55 85.92 54496.15 88888.00 2015-11-07 06:01:34.875 311 12416.50 85.95 54496.12 88888.00 2015-11-07 06:01:35.000 311 12416.50 85.97 54496.10 88888.00 2015-11-07 06:01:35.125 311 12416.58 86.00 54496.10 88888.00 2015-11-07 06:01:35.250 311 12416.62 86.00 54496.07 88888.00 2015-11-07 06:01:35.375 311 12416.55 86.08 54496.07 88888.00 2015-11-07 06:01:35.500 311 12416.55 86.12 54496.05 88888.00 2015-11-07 06:01:35.625 311 12416.60 86.17 54496.05 88888.00 2015-11-07 06:01:35.750 311 12416.58 86.25 54496.05 88888.00 2015-11-07 06:01:35.875 311 12416.58 86.28 54496.03 88888.00 2015-11-07 06:01:36.000 311 12416.60 86.30 54496.00 88888.00 2015-11-07 06:01:36.125 311 12416.67 86.35 54496.00 88888.00 2015-11-07 06:01:36.250 311 12416.67 86.38 54496.00 88888.00 2015-11-07 06:01:36.375 311 12416.65 86.40 54496.00 88888.00 2015-11-07 06:01:36.500 311 12416.67 86.38 54495.95 88888.00 2015-11-07 06:01:36.625 311 12416.62 86.42 54495.93 88888.00 2015-11-07 06:01:36.750 311 12416.62 86.47 54495.95 88888.00 2015-11-07 06:01:36.875 311 12416.73 86.50 54495.95 88888.00 2015-11-07 06:01:37.000 311 12416.73 86.55 54495.90 88888.00 2015-11-07 06:01:37.125 311 12416.75 86.60 54495.90 88888.00 2015-11-07 06:01:37.250 311 12416.75 86.65 54495.90 88888.00 2015-11-07 06:01:37.375 311 12416.70 86.65 54495.88 88888.00 2015-11-07 06:01:37.500 311 12416.60 86.67 54495.85 88888.00 2015-11-07 06:01:37.625 311 12416.60 86.72 54495.85 88888.00 2015-11-07 06:01:37.750 311 12416.62 86.78 54495.85 88888.00 2015-11-07 06:01:37.875 311 12416.67 86.80 54495.80 88888.00 2015-11-07 06:01:38.000 311 12416.70 86.85 54495.78 88888.00 2015-11-07 06:01:38.125 311 12416.70 86.90 54495.75 88888.00 2015-11-07 06:01:38.250 311 12416.67 86.92 54495.72 88888.00 2015-11-07 06:01:38.375 311 12416.77 86.97 54495.72 88888.00 2015-11-07 06:01:38.500 311 12416.73 86.97 54495.70 88888.00 2015-11-07 06:01:38.625 311 12416.73 87.00 54495.70 88888.00 2015-11-07 06:01:38.750 311 12416.75 87.03 54495.68 88888.00 2015-11-07 06:01:38.875 311 12416.77 87.05 54495.68 88888.00 2015-11-07 06:01:39.000 311 12416.85 87.12 54495.68 88888.00 2015-11-07 06:01:39.125 311 12416.77 87.15 54495.68 88888.00 2015-11-07 06:01:39.250 311 12416.70 87.15 54495.65 88888.00 2015-11-07 06:01:39.375 311 12416.75 87.17 54495.62 88888.00 2015-11-07 06:01:39.500 311 12416.77 87.20 54495.62 88888.00 2015-11-07 06:01:39.625 311 12416.80 87.22 54495.57 88888.00 2015-11-07 06:01:39.750 311 12416.80 87.22 54495.57 88888.00 2015-11-07 06:01:39.875 311 12416.77 87.28 54495.53 88888.00 2015-11-07 06:01:40.000 311 12416.77 87.30 54495.53 88888.00 2015-11-07 06:01:40.125 311 12416.77 87.35 54495.53 88888.00 2015-11-07 06:01:40.250 311 12416.77 87.38 54495.50 88888.00 2015-11-07 06:01:40.375 311 12416.90 87.40 54495.50 88888.00 2015-11-07 06:01:40.500 311 12417.00 87.42 54495.50 88888.00 2015-11-07 06:01:40.625 311 12416.95 87.40 54495.43 88888.00 2015-11-07 06:01:40.750 311 12416.90 87.50 54495.45 88888.00 2015-11-07 06:01:40.875 311 12416.92 87.53 54495.43 88888.00 2015-11-07 06:01:41.000 311 12416.90 87.58 54495.38 88888.00 2015-11-07 06:01:41.125 311 12416.92 87.62 54495.38 88888.00 2015-11-07 06:01:41.250 311 12416.90 87.65 54495.38 88888.00 2015-11-07 06:01:41.375 311 12416.90 87.65 54495.38 88888.00 2015-11-07 06:01:41.500 311 12416.98 87.65 54495.38 88888.00 2015-11-07 06:01:41.625 311 12417.00 87.70 54495.32 88888.00 2015-11-07 06:01:41.750 311 12416.98 87.72 54495.30 88888.00 2015-11-07 06:01:41.875 311 12417.02 87.75 54495.30 88888.00 2015-11-07 06:01:42.000 311 12417.00 87.78 54495.28 88888.00 2015-11-07 06:01:42.125 311 12416.92 87.80 54495.30 88888.00 2015-11-07 06:01:42.250 311 12416.90 87.85 54495.28 88888.00 2015-11-07 06:01:42.375 311 12416.98 87.88 54495.25 88888.00 2015-11-07 06:01:42.500 311 12417.00 87.90 54495.22 88888.00 2015-11-07 06:01:42.625 311 12416.95 87.95 54495.22 88888.00 2015-11-07 06:01:42.750 311 12416.92 88.00 54495.22 88888.00 2015-11-07 06:01:42.875 311 12416.92 87.97 54495.20 88888.00 2015-11-07 06:01:43.000 311 12416.95 88.00 54495.18 88888.00 2015-11-07 06:01:43.125 311 12416.98 88.03 54495.18 88888.00 2015-11-07 06:01:43.250 311 12416.90 88.03 54495.18 88888.00 2015-11-07 06:01:43.375 311 12416.95 88.05 54495.12 88888.00 2015-11-07 06:01:43.500 311 12416.98 88.08 54495.12 88888.00 2015-11-07 06:01:43.625 311 12416.98 88.10 54495.12 88888.00 2015-11-07 06:01:43.750 311 12417.00 88.12 54495.07 88888.00 2015-11-07 06:01:43.875 311 12416.95 88.15 54495.07 88888.00 2015-11-07 06:01:44.000 311 12417.00 88.22 54495.07 88888.00 2015-11-07 06:01:44.125 311 12416.95 88.22 54495.07 88888.00 2015-11-07 06:01:44.250 311 12416.95 88.22 54495.07 88888.00 2015-11-07 06:01:44.375 311 12416.92 88.25 54495.07 88888.00 2015-11-07 06:01:44.500 311 12416.90 88.28 54495.05 88888.00 2015-11-07 06:01:44.625 311 12416.90 88.30 54495.05 88888.00 2015-11-07 06:01:44.750 311 12416.88 88.25 54495.00 88888.00 2015-11-07 06:01:44.875 311 12416.88 88.22 54494.97 88888.00 2015-11-07 06:01:45.000 311 12416.90 88.28 54494.95 88888.00 2015-11-07 06:01:45.125 311 12416.90 88.33 54494.97 88888.00 2015-11-07 06:01:45.250 311 12416.85 88.38 54494.97 88888.00 2015-11-07 06:01:45.375 311 12416.80 88.38 54494.93 88888.00 2015-11-07 06:01:45.500 311 12416.83 88.42 54494.93 88888.00 2015-11-07 06:01:45.625 311 12416.85 88.42 54494.93 88888.00 2015-11-07 06:01:45.750 311 12416.83 88.42 54494.90 88888.00 2015-11-07 06:01:45.875 311 12416.85 88.45 54494.85 88888.00 2015-11-07 06:01:46.000 311 12416.88 88.47 54494.85 88888.00 2015-11-07 06:01:46.125 311 12416.80 88.47 54494.88 88888.00 2015-11-07 06:01:46.250 311 12416.77 88.50 54494.85 88888.00 2015-11-07 06:01:46.375 311 12416.83 88.55 54494.82 88888.00 2015-11-07 06:01:46.500 311 12416.83 88.55 54494.85 88888.00 2015-11-07 06:01:46.625 311 12416.77 88.53 54494.82 88888.00 2015-11-07 06:01:46.750 311 12416.80 88.55 54494.82 88888.00 2015-11-07 06:01:46.875 311 12416.77 88.55 54494.80 88888.00 2015-11-07 06:01:47.000 311 12416.75 88.55 54494.75 88888.00 2015-11-07 06:01:47.125 311 12416.70 88.58 54494.72 88888.00 2015-11-07 06:01:47.250 311 12416.67 88.53 54494.75 88888.00 2015-11-07 06:01:47.375 311 12416.67 88.58 54494.70 88888.00 2015-11-07 06:01:47.500 311 12416.73 88.62 54494.72 88888.00 2015-11-07 06:01:47.625 311 12416.77 88.62 54494.72 88888.00 2015-11-07 06:01:47.750 311 12416.73 88.62 54494.70 88888.00 2015-11-07 06:01:47.875 311 12416.67 88.62 54494.70 88888.00 2015-11-07 06:01:48.000 311 12416.65 88.58 54494.65 88888.00 2015-11-07 06:01:48.125 311 12416.62 88.58 54494.68 88888.00 2015-11-07 06:01:48.250 311 12416.58 88.58 54494.65 88888.00 2015-11-07 06:01:48.375 311 12416.60 88.58 54494.60 88888.00 2015-11-07 06:01:48.500 311 12416.60 88.55 54494.57 88888.00 2015-11-07 06:01:48.625 311 12416.65 88.58 54494.60 88888.00 2015-11-07 06:01:48.750 311 12416.62 88.60 54494.57 88888.00 2015-11-07 06:01:48.875 311 12416.58 88.60 54494.57 88888.00 2015-11-07 06:01:49.000 311 12416.48 88.62 54494.53 88888.00 2015-11-07 06:01:49.125 311 12416.52 88.60 54494.53 88888.00 2015-11-07 06:01:49.250 311 12416.62 88.58 54494.55 88888.00 2015-11-07 06:01:49.375 311 12416.65 88.60 54494.53 88888.00 2015-11-07 06:01:49.500 311 12416.58 88.60 54494.50 88888.00 2015-11-07 06:01:49.625 311 12416.52 88.58 54494.50 88888.00 2015-11-07 06:01:49.750 311 12416.55 88.55 54494.50 88888.00 2015-11-07 06:01:49.875 311 12416.52 88.55 54494.50 88888.00 2015-11-07 06:01:50.000 311 12416.48 88.55 54494.47 88888.00 2015-11-07 06:01:50.125 311 12416.52 88.58 54494.47 88888.00 2015-11-07 06:01:50.250 311 12416.50 88.55 54494.47 88888.00 2015-11-07 06:01:50.375 311 12416.52 88.55 54494.45 88888.00 2015-11-07 06:01:50.500 311 12416.60 88.55 54494.43 88888.00 2015-11-07 06:01:50.625 311 12416.73 88.53 54494.40 88888.00 2015-11-07 06:01:50.750 311 12416.73 88.53 54494.40 88888.00 2015-11-07 06:01:50.875 311 12416.67 88.53 54494.38 88888.00 2015-11-07 06:01:51.000 311 12416.67 88.53 54494.35 88888.00 2015-11-07 06:01:51.125 311 12416.67 88.47 54494.35 88888.00 2015-11-07 06:01:51.250 311 12416.65 88.42 54494.32 88888.00 2015-11-07 06:01:51.375 311 12416.73 88.45 54494.35 88888.00 2015-11-07 06:01:51.500 311 12416.75 88.47 54494.30 88888.00 2015-11-07 06:01:51.625 311 12416.70 88.42 54494.28 88888.00 2015-11-07 06:01:51.750 311 12416.67 88.42 54494.28 88888.00 2015-11-07 06:01:51.875 311 12416.65 88.45 54494.25 88888.00 2015-11-07 06:01:52.000 311 12416.70 88.38 54494.22 88888.00 2015-11-07 06:01:52.125 311 12416.65 88.35 54494.22 88888.00 2015-11-07 06:01:52.250 311 12416.62 88.33 54494.22 88888.00 2015-11-07 06:01:52.375 311 12416.65 88.35 54494.20 88888.00 2015-11-07 06:01:52.500 311 12416.65 88.35 54494.20 88888.00 2015-11-07 06:01:52.625 311 12416.67 88.33 54494.20 88888.00 2015-11-07 06:01:52.750 311 12416.70 88.33 54494.18 88888.00 2015-11-07 06:01:52.875 311 12416.62 88.30 54494.15 88888.00 2015-11-07 06:01:53.000 311 12416.60 88.22 54494.12 88888.00 2015-11-07 06:01:53.125 311 12416.67 88.20 54494.15 88888.00 2015-11-07 06:01:53.250 311 12416.70 88.25 54494.12 88888.00 2015-11-07 06:01:53.375 311 12416.73 88.28 54494.12 88888.00 2015-11-07 06:01:53.500 311 12416.67 88.22 54494.10 88888.00 2015-11-07 06:01:53.625 311 12416.73 88.17 54494.07 88888.00 2015-11-07 06:01:53.750 311 12416.75 88.15 54494.05 88888.00 2015-11-07 06:01:53.875 311 12416.77 88.17 54494.05 88888.00 2015-11-07 06:01:54.000 311 12416.77 88.15 54494.07 88888.00 2015-11-07 06:01:54.125 311 12416.77 88.10 54494.05 88888.00 2015-11-07 06:01:54.250 311 12416.70 88.08 54494.03 88888.00 2015-11-07 06:01:54.375 311 12416.65 88.10 54494.03 88888.00 2015-11-07 06:01:54.500 311 12416.62 88.08 54494.03 88888.00 2015-11-07 06:01:54.625 311 12416.62 88.03 54494.00 88888.00 2015-11-07 06:01:54.750 311 12416.73 88.00 54494.00 88888.00 2015-11-07 06:01:54.875 311 12416.75 88.05 54493.97 88888.00 2015-11-07 06:01:55.000 311 12416.67 88.03 54493.93 88888.00 2015-11-07 06:01:55.125 311 12416.65 88.00 54493.97 88888.00 2015-11-07 06:01:55.250 311 12416.65 87.97 54493.97 88888.00 2015-11-07 06:01:55.375 311 12416.65 87.97 54493.93 88888.00 2015-11-07 06:01:55.500 311 12416.67 87.95 54493.90 88888.00 2015-11-07 06:01:55.625 311 12416.70 87.95 54493.88 88888.00 2015-11-07 06:01:55.750 311 12416.67 87.95 54493.85 88888.00 2015-11-07 06:01:55.875 311 12416.67 87.92 54493.85 88888.00 2015-11-07 06:01:56.000 311 12416.67 87.92 54493.85 88888.00 2015-11-07 06:01:56.125 311 12416.62 87.92 54493.90 88888.00 2015-11-07 06:01:56.250 311 12416.62 87.92 54493.85 88888.00 2015-11-07 06:01:56.375 311 12416.67 87.92 54493.82 88888.00 2015-11-07 06:01:56.500 311 12416.60 87.92 54493.82 88888.00 2015-11-07 06:01:56.625 311 12416.58 87.92 54493.82 88888.00 2015-11-07 06:01:56.750 311 12416.67 87.95 54493.82 88888.00 2015-11-07 06:01:56.875 311 12416.65 87.95 54493.80 88888.00 2015-11-07 06:01:57.000 311 12416.65 87.92 54493.82 88888.00 2015-11-07 06:01:57.125 311 12416.65 87.92 54493.80 88888.00 2015-11-07 06:01:57.250 311 12416.55 87.92 54493.78 88888.00 2015-11-07 06:01:57.375 311 12416.50 87.92 54493.78 88888.00 2015-11-07 06:01:57.500 311 12416.52 87.90 54493.78 88888.00 2015-11-07 06:01:57.625 311 12416.48 87.90 54493.75 88888.00 2015-11-07 06:01:57.750 311 12416.40 87.90 54493.75 88888.00 2015-11-07 06:01:57.875 311 12416.42 87.90 54493.72 88888.00 2015-11-07 06:01:58.000 311 12416.38 87.90 54493.70 88888.00 2015-11-07 06:01:58.125 311 12416.33 87.90 54493.70 88888.00 2015-11-07 06:01:58.250 311 12416.27 87.85 54493.70 88888.00 2015-11-07 06:01:58.375 311 12416.33 87.85 54493.68 88888.00 2015-11-07 06:01:58.500 311 12416.25 87.85 54493.65 88888.00 2015-11-07 06:01:58.625 311 12416.25 87.83 54493.68 88888.00 2015-11-07 06:01:58.750 311 12416.25 87.83 54493.65 88888.00 2015-11-07 06:01:58.875 311 12416.17 87.83 54493.68 88888.00 2015-11-07 06:01:59.000 311 12416.15 87.80 54493.65 88888.00 2015-11-07 06:01:59.125 311 12416.08 87.80 54493.62 88888.00 2015-11-07 06:01:59.250 311 12416.00 87.83 54493.62 88888.00 2015-11-07 06:01:59.375 311 12415.98 87.80 54493.60 88888.00 2015-11-07 06:01:59.500 311 12415.90 87.78 54493.60 88888.00 2015-11-07 06:01:59.625 311 12415.83 87.75 54493.57 88888.00 2015-11-07 06:01:59.750 311 12415.85 87.72 54493.57 88888.00 2015-11-07 06:01:59.875 311 12415.85 87.72 54493.57 88888.00 2015-11-07 06:02:00.000 311 12415.85 87.72 54493.55 88888.00 2015-11-07 06:02:00.125 311 12415.85 87.75 54493.55 88888.00 2015-11-07 06:02:00.250 311 12415.73 87.72 54493.53 88888.00 2015-11-07 06:02:00.375 311 12415.75 87.70 54493.53 88888.00 2015-11-07 06:02:00.500 311 12415.73 87.67 54493.53 88888.00 2015-11-07 06:02:00.625 311 12415.67 87.70 54493.53 88888.00 2015-11-07 06:02:00.750 311 12415.65 87.67 54493.50 88888.00 2015-11-07 06:02:00.875 311 12415.62 87.62 54493.50 88888.00 2015-11-07 06:02:01.000 311 12415.58 87.60 54493.45 88888.00 2015-11-07 06:02:01.125 311 12415.52 87.60 54493.47 88888.00 2015-11-07 06:02:01.250 311 12415.50 87.60 54493.43 88888.00 2015-11-07 06:02:01.375 311 12415.48 87.58 54493.43 88888.00 2015-11-07 06:02:01.500 311 12415.48 87.60 54493.45 88888.00 2015-11-07 06:02:01.625 311 12415.48 87.55 54493.43 88888.00 2015-11-07 06:02:01.750 311 12415.45 87.53 54493.38 88888.00 2015-11-07 06:02:01.875 311 12415.48 87.53 54493.38 88888.00 2015-11-07 06:02:02.000 311 12415.42 87.50 54493.32 88888.00 2015-11-07 06:02:02.125 311 12415.38 87.45 54493.32 88888.00 2015-11-07 06:02:02.250 311 12415.33 87.42 54493.32 88888.00 2015-11-07 06:02:02.375 311 12415.35 87.42 54493.28 88888.00 2015-11-07 06:02:02.500 311 12415.30 87.40 54493.28 88888.00 2015-11-07 06:02:02.625 311 12415.23 87.38 54493.25 88888.00 2015-11-07 06:02:02.750 311 12415.23 87.38 54493.25 88888.00 2015-11-07 06:02:02.875 311 12415.23 87.35 54493.25 88888.00 2015-11-07 06:02:03.000 311 12415.23 87.28 54493.20 88888.00 2015-11-07 06:02:03.125 311 12415.27 87.25 54493.20 88888.00 2015-11-07 06:02:03.250 311 12415.23 87.22 54493.18 88888.00 2015-11-07 06:02:03.375 311 12415.23 87.22 54493.15 88888.00 2015-11-07 06:02:03.500 311 12415.23 87.22 54493.15 88888.00 2015-11-07 06:02:03.625 311 12415.20 87.17 54493.12 88888.00 2015-11-07 06:02:03.750 311 12415.15 87.15 54493.07 88888.00 2015-11-07 06:02:03.875 311 12415.15 87.10 54493.07 88888.00 2015-11-07 06:02:04.000 311 12415.17 87.10 54493.03 88888.00 2015-11-07 06:02:04.125 311 12415.12 87.08 54493.05 88888.00 2015-11-07 06:02:04.250 311 12415.10 87.08 54493.05 88888.00 2015-11-07 06:02:04.375 311 12415.10 87.05 54493.03 88888.00 2015-11-07 06:02:04.500 311 12415.08 87.00 54492.97 88888.00 2015-11-07 06:02:04.625 311 12415.05 86.95 54492.95 88888.00 2015-11-07 06:02:04.750 311 12414.98 86.95 54492.93 88888.00 2015-11-07 06:02:04.875 311 12414.95 86.92 54492.93 88888.00 2015-11-07 06:02:05.000 311 12415.00 86.88 54492.90 88888.00 2015-11-07 06:02:05.125 311 12415.02 86.83 54492.88 88888.00 2015-11-07 06:02:05.250 311 12415.02 86.80 54492.85 88888.00 2015-11-07 06:02:05.375 311 12415.08 86.83 54492.85 88888.00 2015-11-07 06:02:05.500 311 12415.10 86.80 54492.82 88888.00 2015-11-07 06:02:05.625 311 12415.08 86.75 54492.82 88888.00 2015-11-07 06:02:05.750 311 12415.05 86.72 54492.78 88888.00 2015-11-07 06:02:05.875 311 12415.05 86.67 54492.75 88888.00 2015-11-07 06:02:06.000 311 12415.08 86.65 54492.72 88888.00 2015-11-07 06:02:06.125 311 12415.10 86.62 54492.72 88888.00 2015-11-07 06:02:06.250 311 12415.10 86.58 54492.68 88888.00 2015-11-07 06:02:06.375 311 12415.15 86.60 54492.70 88888.00 2015-11-07 06:02:06.500 311 12415.10 86.55 54492.65 88888.00 2015-11-07 06:02:06.625 311 12415.05 86.53 54492.60 88888.00 2015-11-07 06:02:06.750 311 12415.08 86.53 54492.57 88888.00 2015-11-07 06:02:06.875 311 12415.12 86.50 54492.55 88888.00 2015-11-07 06:02:07.000 311 12415.12 86.50 54492.50 88888.00 2015-11-07 06:02:07.125 311 12415.08 86.47 54492.47 88888.00 2015-11-07 06:02:07.250 311 12415.12 86.47 54492.47 88888.00 2015-11-07 06:02:07.375 311 12415.17 86.45 54492.45 88888.00 2015-11-07 06:02:07.500 311 12415.23 86.45 54492.40 88888.00 2015-11-07 06:02:07.625 311 12415.23 86.42 54492.38 88888.00 2015-11-07 06:02:07.750 311 12415.25 86.40 54492.38 88888.00 2015-11-07 06:02:07.875 311 12415.25 86.40 54492.38 88888.00 2015-11-07 06:02:08.000 311 12415.25 86.38 54492.32 88888.00 2015-11-07 06:02:08.125 311 12415.25 86.38 54492.32 88888.00 2015-11-07 06:02:08.250 311 12415.23 86.35 54492.30 88888.00 2015-11-07 06:02:08.375 311 12415.17 86.38 54492.22 88888.00 2015-11-07 06:02:08.500 311 12415.15 86.40 54492.22 88888.00 2015-11-07 06:02:08.625 311 12415.20 86.38 54492.20 88888.00 2015-11-07 06:02:08.750 311 12415.23 86.35 54492.18 88888.00 2015-11-07 06:02:08.875 311 12415.25 86.38 54492.15 88888.00 2015-11-07 06:02:09.000 311 12415.33 86.38 54492.12 88888.00 2015-11-07 06:02:09.125 311 12415.27 86.38 54492.07 88888.00 2015-11-07 06:02:09.250 311 12415.25 86.40 54492.10 88888.00 2015-11-07 06:02:09.375 311 12415.30 86.42 54492.07 88888.00 2015-11-07 06:02:09.500 311 12415.27 86.45 54492.07 88888.00 2015-11-07 06:02:09.625 311 12415.25 86.47 54492.05 88888.00 2015-11-07 06:02:09.750 311 12415.23 86.42 54492.00 88888.00 2015-11-07 06:02:09.875 311 12415.25 86.42 54491.95 88888.00 2015-11-07 06:02:10.000 311 12415.23 86.45 54491.93 88888.00 2015-11-07 06:02:10.125 311 12415.20 86.47 54491.95 88888.00 2015-11-07 06:02:10.250 311 12415.17 86.47 54491.93 88888.00 2015-11-07 06:02:10.375 311 12415.20 86.50 54491.90 88888.00 2015-11-07 06:02:10.500 311 12415.23 86.50 54491.88 88888.00 2015-11-07 06:02:10.625 311 12415.25 86.50 54491.88 88888.00 2015-11-07 06:02:10.750 311 12415.25 86.53 54491.85 88888.00 2015-11-07 06:02:10.875 311 12415.17 86.55 54491.80 88888.00 2015-11-07 06:02:11.000 311 12415.10 86.55 54491.75 88888.00 2015-11-07 06:02:11.125 311 12415.05 86.58 54491.75 88888.00 2015-11-07 06:02:11.250 311 12414.98 86.55 54491.72 88888.00 2015-11-07 06:02:11.375 311 12414.98 86.58 54491.68 88888.00 2015-11-07 06:02:11.500 311 12415.02 86.58 54491.68 88888.00 2015-11-07 06:02:11.625 311 12415.00 86.58 54491.65 88888.00 2015-11-07 06:02:11.750 311 12414.95 86.60 54491.62 88888.00 2015-11-07 06:02:11.875 311 12414.90 86.60 54491.60 88888.00 2015-11-07 06:02:12.000 311 12414.92 86.60 54491.57 88888.00 2015-11-07 06:02:12.125 311 12414.92 86.65 54491.60 88888.00 2015-11-07 06:02:12.250 311 12414.92 86.65 54491.55 88888.00 2015-11-07 06:02:12.375 311 12414.92 86.65 54491.53 88888.00 2015-11-07 06:02:12.500 311 12414.88 86.62 54491.53 88888.00 2015-11-07 06:02:12.625 311 12414.85 86.58 54491.50 88888.00 2015-11-07 06:02:12.750 311 12414.77 86.58 54491.45 88888.00 2015-11-07 06:02:12.875 311 12414.75 86.60 54491.43 88888.00 2015-11-07 06:02:13.000 311 12414.75 86.60 54491.40 88888.00 2015-11-07 06:02:13.125 311 12414.80 86.60 54491.38 88888.00 2015-11-07 06:02:13.250 311 12414.75 86.58 54491.38 88888.00 2015-11-07 06:02:13.375 311 12414.70 86.58 54491.32 88888.00 2015-11-07 06:02:13.500 311 12414.70 86.58 54491.30 88888.00 2015-11-07 06:02:13.625 311 12414.73 86.53 54491.25 88888.00 2015-11-07 06:02:13.750 311 12414.65 86.50 54491.25 88888.00 2015-11-07 06:02:13.875 311 12414.62 86.53 54491.22 88888.00 2015-11-07 06:02:14.000 311 12414.62 86.55 54491.22 88888.00 2015-11-07 06:02:14.125 311 12414.62 86.55 54491.20 88888.00 2015-11-07 06:02:14.250 311 12414.60 86.53 54491.15 88888.00 2015-11-07 06:02:14.375 311 12414.55 86.55 54491.12 88888.00 2015-11-07 06:02:14.500 311 12414.60 86.55 54491.12 88888.00 2015-11-07 06:02:14.625 311 12414.58 86.58 54491.10 88888.00 2015-11-07 06:02:14.750 311 12414.50 86.53 54491.07 88888.00 2015-11-07 06:02:14.875 311 12414.50 86.53 54491.05 88888.00 2015-11-07 06:02:15.000 311 12414.50 86.58 54491.03 88888.00 2015-11-07 06:02:15.125 311 12414.48 86.58 54491.03 88888.00 2015-11-07 06:02:15.250 311 12414.45 86.55 54490.95 88888.00 2015-11-07 06:02:15.375 311 12414.40 86.55 54490.95 88888.00 2015-11-07 06:02:15.500 311 12414.38 86.53 54490.93 88888.00 2015-11-07 06:02:15.625 311 12414.38 86.53 54490.88 88888.00 2015-11-07 06:02:15.750 311 12414.40 86.55 54490.88 88888.00 2015-11-07 06:02:15.875 311 12414.40 86.55 54490.88 88888.00 2015-11-07 06:02:16.000 311 12414.35 86.50 54490.80 88888.00 2015-11-07 06:02:16.125 311 12414.35 86.45 54490.78 88888.00 2015-11-07 06:02:16.250 311 12414.35 86.40 54490.75 88888.00 2015-11-07 06:02:16.375 311 12414.30 86.42 54490.75 88888.00 2015-11-07 06:02:16.500 311 12414.30 86.40 54490.72 88888.00 2015-11-07 06:02:16.625 311 12414.27 86.38 54490.70 88888.00 2015-11-07 06:02:16.750 311 12414.27 86.35 54490.68 88888.00 2015-11-07 06:02:16.875 311 12414.30 86.35 54490.62 88888.00 2015-11-07 06:02:17.000 311 12414.30 86.35 54490.57 88888.00 2015-11-07 06:02:17.125 311 12414.33 86.30 54490.57 88888.00 2015-11-07 06:02:17.250 311 12414.33 86.25 54490.57 88888.00 2015-11-07 06:02:17.375 311 12414.38 86.25 54490.53 88888.00 2015-11-07 06:02:17.500 311 12414.40 86.22 54490.50 88888.00 2015-11-07 06:02:17.625 311 12414.42 86.17 54490.47 88888.00 2015-11-07 06:02:17.750 311 12414.40 86.20 54490.45 88888.00 2015-11-07 06:02:17.875 311 12414.38 86.22 54490.43 88888.00 2015-11-07 06:02:18.000 311 12414.38 86.20 54490.40 88888.00 2015-11-07 06:02:18.125 311 12414.38 86.15 54490.38 88888.00 2015-11-07 06:02:18.250 311 12414.30 86.15 54490.35 88888.00 2015-11-07 06:02:18.375 311 12414.27 86.12 54490.32 88888.00 2015-11-07 06:02:18.500 311 12414.30 86.10 54490.30 88888.00 2015-11-07 06:02:18.625 311 12414.35 86.10 54490.25 88888.00 2015-11-07 06:02:18.750 311 12414.33 86.10 54490.20 88888.00 2015-11-07 06:02:18.875 311 12414.35 86.05 54490.20 88888.00 2015-11-07 06:02:19.000 311 12414.42 86.03 54490.15 88888.00 2015-11-07 06:02:19.125 311 12414.42 86.03 54490.15 88888.00 2015-11-07 06:02:19.250 311 12414.40 86.00 54490.10 88888.00 2015-11-07 06:02:19.375 311 12414.40 86.03 54490.03 88888.00 2015-11-07 06:02:19.500 311 12414.35 86.00 54490.00 88888.00 2015-11-07 06:02:19.625 311 12414.38 86.00 54489.97 88888.00 2015-11-07 06:02:19.750 311 12414.45 85.92 54489.95 88888.00 2015-11-07 06:02:19.875 311 12414.48 85.88 54489.93 88888.00 2015-11-07 06:02:20.000 311 12414.48 85.88 54489.90 88888.00 2015-11-07 06:02:20.125 311 12414.42 85.92 54489.88 88888.00 2015-11-07 06:02:20.250 311 12414.40 85.88 54489.88 88888.00 2015-11-07 06:02:20.375 311 12414.42 85.88 54489.82 88888.00 2015-11-07 06:02:20.500 311 12414.45 85.83 54489.80 88888.00 2015-11-07 06:02:20.625 311 12414.42 85.80 54489.78 88888.00 2015-11-07 06:02:20.750 311 12414.40 85.80 54489.75 88888.00 2015-11-07 06:02:20.875 311 12414.45 85.75 54489.70 88888.00 2015-11-07 06:02:21.000 311 12414.48 85.75 54489.68 88888.00 2015-11-07 06:02:21.125 311 12414.50 85.75 54489.68 88888.00 2015-11-07 06:02:21.250 311 12414.45 85.70 54489.68 88888.00 2015-11-07 06:02:21.375 311 12414.45 85.67 54489.62 88888.00 2015-11-07 06:02:21.500 311 12414.48 85.65 54489.60 88888.00 2015-11-07 06:02:21.625 311 12414.45 85.65 54489.55 88888.00 2015-11-07 06:02:21.750 311 12414.45 85.67 54489.53 88888.00 2015-11-07 06:02:21.875 311 12414.45 85.67 54489.55 88888.00 2015-11-07 06:02:22.000 311 12414.45 85.62 54489.50 88888.00 2015-11-07 06:02:22.125 311 12414.45 85.60 54489.45 88888.00 2015-11-07 06:02:22.250 311 12414.50 85.60 54489.40 88888.00 2015-11-07 06:02:22.375 311 12414.50 85.58 54489.40 88888.00 2015-11-07 06:02:22.500 311 12414.52 85.55 54489.35 88888.00 2015-11-07 06:02:22.625 311 12414.60 85.50 54489.32 88888.00 2015-11-07 06:02:22.750 311 12414.65 85.50 54489.28 88888.00 2015-11-07 06:02:22.875 311 12414.65 85.53 54489.22 88888.00 2015-11-07 06:02:23.000 311 12414.65 85.47 54489.22 88888.00 2015-11-07 06:02:23.125 311 12414.67 85.45 54489.18 88888.00 2015-11-07 06:02:23.250 311 12414.65 85.42 54489.18 88888.00 2015-11-07 06:02:23.375 311 12414.67 85.47 54489.15 88888.00 2015-11-07 06:02:23.500 311 12414.65 85.47 54489.10 88888.00 2015-11-07 06:02:23.625 311 12414.67 85.45 54489.07 88888.00 2015-11-07 06:02:23.750 311 12414.73 85.40 54489.03 88888.00 2015-11-07 06:02:23.875 311 12414.75 85.40 54488.97 88888.00 2015-11-07 06:02:24.000 311 12414.77 85.42 54488.93 88888.00 2015-11-07 06:02:24.125 311 12414.83 85.40 54488.93 88888.00 2015-11-07 06:02:24.250 311 12414.77 85.40 54488.90 88888.00 2015-11-07 06:02:24.375 311 12414.77 85.42 54488.88 88888.00 2015-11-07 06:02:24.500 311 12414.77 85.38 54488.82 88888.00 2015-11-07 06:02:24.625 311 12414.83 85.40 54488.82 88888.00 2015-11-07 06:02:24.750 311 12414.83 85.40 54488.78 88888.00 2015-11-07 06:02:24.875 311 12414.83 85.35 54488.72 88888.00 2015-11-07 06:02:25.000 311 12414.83 85.33 54488.70 88888.00 2015-11-07 06:02:25.125 311 12414.80 85.30 54488.68 88888.00 2015-11-07 06:02:25.250 311 12414.83 85.33 54488.65 88888.00 2015-11-07 06:02:25.375 311 12414.88 85.35 54488.65 88888.00 2015-11-07 06:02:25.500 311 12414.90 85.35 54488.60 88888.00 2015-11-07 06:02:25.625 311 12414.88 85.30 54488.57 88888.00 2015-11-07 06:02:25.750 311 12414.88 85.28 54488.55 88888.00 2015-11-07 06:02:25.875 311 12414.92 85.28 54488.53 88888.00 2015-11-07 06:02:26.000 311 12414.92 85.28 54488.47 88888.00 2015-11-07 06:02:26.125 311 12414.90 85.25 54488.45 88888.00 2015-11-07 06:02:26.250 311 12414.88 85.22 54488.43 88888.00 2015-11-07 06:02:26.375 311 12414.92 85.22 54488.40 88888.00 2015-11-07 06:02:26.500 311 12414.92 85.20 54488.32 88888.00 2015-11-07 06:02:26.625 311 12414.98 85.20 54488.32 88888.00 2015-11-07 06:02:26.750 311 12415.00 85.22 54488.30 88888.00 2015-11-07 06:02:26.875 311 12415.00 85.20 54488.25 88888.00 2015-11-07 06:02:27.000 311 12414.98 85.12 54488.20 88888.00 2015-11-07 06:02:27.125 311 12414.95 85.10 54488.15 88888.00 2015-11-07 06:02:27.250 311 12414.92 85.10 54488.10 88888.00 2015-11-07 06:02:27.375 311 12414.98 85.10 54488.07 88888.00 2015-11-07 06:02:27.500 311 12414.95 85.10 54488.05 88888.00 2015-11-07 06:02:27.625 311 12414.88 85.05 54488.03 88888.00 2015-11-07 06:02:27.750 311 12414.90 85.05 54487.97 88888.00 2015-11-07 06:02:27.875 311 12414.95 85.05 54487.97 88888.00 2015-11-07 06:02:28.000 311 12414.98 85.03 54487.90 88888.00 2015-11-07 06:02:28.125 311 12414.90 85.00 54487.88 88888.00 2015-11-07 06:02:28.250 311 12414.85 85.00 54487.82 88888.00 2015-11-07 06:02:28.375 311 12414.92 85.00 54487.80 88888.00 2015-11-07 06:02:28.500 311 12415.00 85.00 54487.75 88888.00 2015-11-07 06:02:28.625 311 12414.98 84.97 54487.72 88888.00 2015-11-07 06:02:28.750 311 12415.00 84.97 54487.70 88888.00 2015-11-07 06:02:28.875 311 12415.02 84.97 54487.62 88888.00 2015-11-07 06:02:29.000 311 12415.05 84.92 54487.57 88888.00 2015-11-07 06:02:29.125 311 12415.05 84.90 54487.55 88888.00 2015-11-07 06:02:29.250 311 12415.05 84.90 54487.55 88888.00 2015-11-07 06:02:29.375 311 12415.05 84.88 54487.50 88888.00 2015-11-07 06:02:29.500 311 12415.00 84.85 54487.43 88888.00 2015-11-07 06:02:29.625 311 12415.00 84.85 54487.38 88888.00 2015-11-07 06:02:29.750 311 12415.02 84.85 54487.32 88888.00 2015-11-07 06:02:29.875 311 12415.00 84.85 54487.28 88888.00 2015-11-07 06:02:30.000 311 12415.02 84.83 54487.22 88888.00 2015-11-07 06:02:30.125 311 12415.08 84.85 54487.22 88888.00 2015-11-07 06:02:30.250 311 12415.08 84.83 54487.18 88888.00 2015-11-07 06:02:30.375 311 12415.12 84.83 54487.18 88888.00 2015-11-07 06:02:30.500 311 12415.17 84.83 54487.12 88888.00 2015-11-07 06:02:30.625 311 12415.27 84.83 54487.05 88888.00 2015-11-07 06:02:30.750 311 12415.33 84.85 54487.03 88888.00 2015-11-07 06:02:30.875 311 12415.27 84.83 54486.97 88888.00 2015-11-07 06:02:31.000 311 12415.30 84.83 54486.93 88888.00 2015-11-07 06:02:31.125 311 12415.38 84.85 54486.85 88888.00 2015-11-07 06:02:31.250 311 12415.42 84.85 54486.82 88888.00 2015-11-07 06:02:31.375 311 12415.42 84.85 54486.78 88888.00 2015-11-07 06:02:31.500 311 12415.50 84.88 54486.75 88888.00 2015-11-07 06:02:31.625 311 12415.52 84.85 54486.70 88888.00 2015-11-07 06:02:31.750 311 12415.50 84.88 54486.65 88888.00 2015-11-07 06:02:31.875 311 12415.58 84.90 54486.62 88888.00 2015-11-07 06:02:32.000 311 12415.62 84.90 54486.57 88888.00 2015-11-07 06:02:32.125 311 12415.58 84.88 54486.53 88888.00 2015-11-07 06:02:32.250 311 12415.60 84.90 54486.47 88888.00 2015-11-07 06:02:32.375 311 12415.65 84.92 54486.47 88888.00 2015-11-07 06:02:32.500 311 12415.67 84.92 54486.43 88888.00 2015-11-07 06:02:32.625 311 12415.70 84.92 54486.38 88888.00 2015-11-07 06:02:32.750 311 12415.73 84.95 54486.32 88888.00 2015-11-07 06:02:32.875 311 12415.80 84.97 54486.28 88888.00 2015-11-07 06:02:33.000 311 12415.88 84.95 54486.20 88888.00 2015-11-07 06:02:33.125 311 12416.00 84.95 54486.15 88888.00 2015-11-07 06:02:33.250 311 12415.95 84.95 54486.10 88888.00 2015-11-07 06:02:33.375 311 12415.95 84.95 54486.05 88888.00 2015-11-07 06:02:33.500 311 12415.98 85.03 54485.97 88888.00 2015-11-07 06:02:33.625 311 12416.08 85.08 54485.97 88888.00 2015-11-07 06:02:33.750 311 12416.10 85.05 54485.93 88888.00 2015-11-07 06:02:33.875 311 12416.12 85.05 54485.85 88888.00 2015-11-07 06:02:34.000 311 12416.17 85.05 54485.82 88888.00 2015-11-07 06:02:34.125 311 12416.17 85.08 54485.78 88888.00 2015-11-07 06:02:34.250 311 12416.25 85.08 54485.72 88888.00 2015-11-07 06:02:34.375 311 12416.30 85.10 54485.68 88888.00 2015-11-07 06:02:34.500 311 12416.35 85.08 54485.60 88888.00 2015-11-07 06:02:34.625 311 12416.42 85.08 54485.57 88888.00 2015-11-07 06:02:34.750 311 12416.38 85.10 54485.55 88888.00 2015-11-07 06:02:34.875 311 12416.45 85.12 54485.47 88888.00 2015-11-07 06:02:35.000 311 12416.60 85.17 54485.43 88888.00 2015-11-07 06:02:35.125 311 12416.70 85.22 54485.40 88888.00 2015-11-07 06:02:35.250 311 12416.70 85.22 54485.35 88888.00 2015-11-07 06:02:35.375 311 12416.75 85.25 54485.30 88888.00 2015-11-07 06:02:35.500 311 12416.85 85.25 54485.22 88888.00 2015-11-07 06:02:35.625 311 12416.92 85.25 54485.20 88888.00 2015-11-07 06:02:35.750 311 12417.00 85.28 54485.15 88888.00 2015-11-07 06:02:35.875 311 12417.02 85.30 54485.07 88888.00 2015-11-07 06:02:36.000 311 12417.08 85.33 54485.00 88888.00 2015-11-07 06:02:36.125 311 12417.15 85.35 54484.95 88888.00 2015-11-07 06:02:36.250 311 12417.15 85.35 54484.93 88888.00 2015-11-07 06:02:36.375 311 12417.15 85.38 54484.88 88888.00 2015-11-07 06:02:36.500 311 12417.17 85.35 54484.85 88888.00 2015-11-07 06:02:36.625 311 12417.23 85.38 54484.80 88888.00 2015-11-07 06:02:36.750 311 12417.27 85.40 54484.75 88888.00 2015-11-07 06:02:36.875 311 12417.33 85.40 54484.70 88888.00 2015-11-07 06:02:37.000 311 12417.42 85.47 54484.62 88888.00 2015-11-07 06:02:37.125 311 12417.48 85.47 54484.60 88888.00 2015-11-07 06:02:37.250 311 12417.52 85.47 54484.57 88888.00 2015-11-07 06:02:37.375 311 12417.62 85.47 54484.53 88888.00 2015-11-07 06:02:37.500 311 12417.70 85.50 54484.50 88888.00 2015-11-07 06:02:37.625 311 12417.77 85.50 54484.43 88888.00 2015-11-07 06:02:37.750 311 12417.88 85.50 54484.40 88888.00 2015-11-07 06:02:37.875 311 12417.90 85.53 54484.35 88888.00 2015-11-07 06:02:38.000 311 12417.92 85.55 54484.28 88888.00 2015-11-07 06:02:38.125 311 12417.98 85.55 54484.22 88888.00 2015-11-07 06:02:38.250 311 12417.95 85.50 54484.18 88888.00 2015-11-07 06:02:38.375 311 12418.02 85.53 54484.15 88888.00 2015-11-07 06:02:38.500 311 12418.05 85.58 54484.07 88888.00 2015-11-07 06:02:38.625 311 12418.10 85.58 54484.03 88888.00 2015-11-07 06:02:38.750 311 12418.20 85.58 54484.00 88888.00 2015-11-07 06:02:38.875 311 12418.30 85.60 54483.95 88888.00 2015-11-07 06:02:39.000 311 12418.38 85.60 54483.93 88888.00 2015-11-07 06:02:39.125 311 12418.38 85.62 54483.85 88888.00 2015-11-07 06:02:39.250 311 12418.40 85.65 54483.82 88888.00 2015-11-07 06:02:39.375 311 12418.48 85.65 54483.80 88888.00 2015-11-07 06:02:39.500 311 12418.52 85.62 54483.72 88888.00 2015-11-07 06:02:39.625 311 12418.60 85.65 54483.70 88888.00 2015-11-07 06:02:39.750 311 12418.65 85.70 54483.68 88888.00 2015-11-07 06:02:39.875 311 12418.75 85.70 54483.60 88888.00 2015-11-07 06:02:40.000 311 12418.83 85.67 54483.55 88888.00 2015-11-07 06:02:40.125 311 12418.95 85.62 54483.50 88888.00 2015-11-07 06:02:40.250 311 12418.92 85.60 54483.43 88888.00 2015-11-07 06:02:40.375 311 12419.02 85.62 54483.43 88888.00 2015-11-07 06:02:40.500 311 12419.08 85.62 54483.38 88888.00 2015-11-07 06:02:40.625 311 12419.15 85.62 54483.32 88888.00 2015-11-07 06:02:40.750 311 12419.27 85.60 54483.28 88888.00 2015-11-07 06:02:40.875 311 12419.40 85.58 54483.22 88888.00 2015-11-07 06:02:41.000 311 12419.48 85.58 54483.18 88888.00 2015-11-07 06:02:41.125 311 12419.52 85.58 54483.15 88888.00 2015-11-07 06:02:41.250 311 12419.55 85.55 54483.05 88888.00 2015-11-07 06:02:41.375 311 12419.60 85.53 54483.00 88888.00 2015-11-07 06:02:41.500 311 12419.67 85.53 54482.97 88888.00 2015-11-07 06:02:41.625 311 12419.77 85.47 54482.95 88888.00 2015-11-07 06:02:41.750 311 12419.92 85.47 54482.93 88888.00 2015-11-07 06:02:41.875 311 12420.02 85.47 54482.88 88888.00 2015-11-07 06:02:42.000 311 12420.08 85.45 54482.82 88888.00 2015-11-07 06:02:42.125 311 12420.12 85.42 54482.78 88888.00 2015-11-07 06:02:42.250 311 12420.17 85.40 54482.72 88888.00 2015-11-07 06:02:42.375 311 12420.30 85.40 54482.70 88888.00 2015-11-07 06:02:42.500 311 12420.42 85.40 54482.62 88888.00 2015-11-07 06:02:42.625 311 12420.52 85.40 54482.57 88888.00 2015-11-07 06:02:42.750 311 12420.65 85.40 54482.50 88888.00 2015-11-07 06:02:42.875 311 12420.73 85.42 54482.45 88888.00 2015-11-07 06:02:43.000 311 12420.83 85.40 54482.43 88888.00 2015-11-07 06:02:43.125 311 12420.90 85.38 54482.40 88888.00 2015-11-07 06:02:43.250 311 12421.00 85.38 54482.38 88888.00 2015-11-07 06:02:43.375 311 12421.12 85.40 54482.35 88888.00 2015-11-07 06:02:43.500 311 12421.25 85.42 54482.30 88888.00 2015-11-07 06:02:43.625 311 12421.38 85.38 54482.28 88888.00 2015-11-07 06:02:43.750 311 12421.48 85.35 54482.20 88888.00 2015-11-07 06:02:43.875 311 12421.52 85.33 54482.18 88888.00 2015-11-07 06:02:44.000 311 12421.58 85.35 54482.12 88888.00 2015-11-07 06:02:44.125 311 12421.70 85.38 54482.10 88888.00 2015-11-07 06:02:44.250 311 12421.67 85.30 54482.05 88888.00 2015-11-07 06:02:44.375 311 12421.75 85.28 54482.00 88888.00 2015-11-07 06:02:44.500 311 12421.83 85.30 54481.95 88888.00 2015-11-07 06:02:44.625 311 12421.85 85.35 54481.93 88888.00 2015-11-07 06:02:44.750 311 12421.92 85.35 54481.90 88888.00 2015-11-07 06:02:44.875 311 12422.05 85.35 54481.82 88888.00 2015-11-07 06:02:45.000 311 12422.23 85.35 54481.78 88888.00 2015-11-07 06:02:45.125 311 12422.33 85.35 54481.78 88888.00 2015-11-07 06:02:45.250 311 12422.35 85.30 54481.72 88888.00 2015-11-07 06:02:45.375 311 12422.40 85.30 54481.70 88888.00 2015-11-07 06:02:45.500 311 12422.42 85.33 54481.65 88888.00 2015-11-07 06:02:45.625 311 12422.42 85.38 54481.62 88888.00 2015-11-07 06:02:45.750 311 12422.52 85.40 54481.62 88888.00 2015-11-07 06:02:45.875 311 12422.65 85.35 54481.60 88888.00 2015-11-07 06:02:46.000 311 12422.70 85.35 54481.55 88888.00 2015-11-07 06:02:46.125 311 12422.80 85.35 54481.53 88888.00 2015-11-07 06:02:46.250 311 12422.88 85.30 54481.47 88888.00 2015-11-07 06:02:46.375 311 12422.98 85.35 54481.43 88888.00 2015-11-07 06:02:46.500 311 12423.02 85.35 54481.35 88888.00 2015-11-07 06:02:46.625 311 12423.10 85.38 54481.32 88888.00 2015-11-07 06:02:46.750 311 12423.20 85.38 54481.28 88888.00 2015-11-07 06:02:46.875 311 12423.27 85.38 54481.25 88888.00 2015-11-07 06:02:47.000 311 12423.30 85.35 54481.22 88888.00 2015-11-07 06:02:47.125 311 12423.33 85.38 54481.22 88888.00 2015-11-07 06:02:47.250 311 12423.38 85.35 54481.18 88888.00 2015-11-07 06:02:47.375 311 12423.38 85.35 54481.15 88888.00 2015-11-07 06:02:47.500 311 12423.38 85.38 54481.07 88888.00 2015-11-07 06:02:47.625 311 12423.48 85.38 54481.05 88888.00 2015-11-07 06:02:47.750 311 12423.60 85.38 54481.05 88888.00 2015-11-07 06:02:47.875 311 12423.77 85.42 54481.07 88888.00 2015-11-07 06:02:48.000 311 12423.75 85.42 54481.03 88888.00 2015-11-07 06:02:48.125 311 12423.75 85.38 54480.97 88888.00 2015-11-07 06:02:48.250 311 12423.77 85.30 54480.93 88888.00 2015-11-07 06:02:48.375 311 12423.85 85.30 54480.88 88888.00 2015-11-07 06:02:48.500 311 12423.98 85.33 54480.82 88888.00 2015-11-07 06:02:48.625 311 12424.02 85.38 54480.82 88888.00 2015-11-07 06:02:48.750 311 12424.02 85.35 54480.80 88888.00 2015-11-07 06:02:48.875 311 12424.08 85.35 54480.78 88888.00 2015-11-07 06:02:49.000 311 12424.20 85.35 54480.75 88888.00 2015-11-07 06:02:49.125 311 12424.27 85.38 54480.72 88888.00 2015-11-07 06:02:49.250 311 12424.40 85.38 54480.70 88888.00 2015-11-07 06:02:49.375 311 12424.48 85.38 54480.68 88888.00 2015-11-07 06:02:49.500 311 12424.52 85.40 54480.60 88888.00 2015-11-07 06:02:49.625 311 12424.58 85.42 54480.55 88888.00 2015-11-07 06:02:49.750 311 12424.58 85.40 54480.57 88888.00 2015-11-07 06:02:49.875 311 12424.60 85.38 54480.53 88888.00 2015-11-07 06:02:50.000 311 12424.73 85.38 54480.50 88888.00 2015-11-07 06:02:50.125 311 12424.75 85.35 54480.47 88888.00 2015-11-07 06:02:50.250 311 12424.70 85.30 54480.45 88888.00 2015-11-07 06:02:50.375 311 12424.70 85.33 54480.40 88888.00 2015-11-07 06:02:50.500 311 12424.75 85.33 54480.38 88888.00 2015-11-07 06:02:50.625 311 12424.83 85.30 54480.38 88888.00 2015-11-07 06:02:50.750 311 12424.95 85.25 54480.35 88888.00 2015-11-07 06:02:50.875 311 12425.02 85.22 54480.32 88888.00 2015-11-07 06:02:51.000 311 12425.02 85.20 54480.25 88888.00 2015-11-07 06:02:51.125 311 12424.95 85.17 54480.25 88888.00 2015-11-07 06:02:51.250 311 12425.00 85.15 54480.25 88888.00 2015-11-07 06:02:51.375 311 12425.08 85.12 54480.20 88888.00 2015-11-07 06:02:51.500 311 12425.15 85.12 54480.18 88888.00 2015-11-07 06:02:51.625 311 12425.20 85.10 54480.15 88888.00 2015-11-07 06:02:51.750 311 12425.23 85.08 54480.10 88888.00 2015-11-07 06:02:51.875 311 12425.23 85.05 54480.10 88888.00 2015-11-07 06:02:52.000 311 12425.27 85.00 54480.10 88888.00 2015-11-07 06:02:52.125 311 12425.30 85.00 54480.07 88888.00 2015-11-07 06:02:52.250 311 12425.27 84.92 54480.03 88888.00 2015-11-07 06:02:52.375 311 12425.35 84.90 54480.00 88888.00 2015-11-07 06:02:52.500 311 12425.35 84.90 54480.00 88888.00 2015-11-07 06:02:52.625 311 12425.42 84.83 54479.97 88888.00 2015-11-07 06:02:52.750 311 12425.50 84.83 54479.95 88888.00 2015-11-07 06:02:52.875 311 12425.58 84.80 54479.95 88888.00 2015-11-07 06:02:53.000 311 12425.60 84.75 54479.93 88888.00 2015-11-07 06:02:53.125 311 12425.62 84.72 54479.93 88888.00 2015-11-07 06:02:53.250 311 12425.62 84.70 54479.90 88888.00 2015-11-07 06:02:53.375 311 12425.60 84.62 54479.82 88888.00 2015-11-07 06:02:53.500 311 12425.60 84.58 54479.78 88888.00 2015-11-07 06:02:53.625 311 12425.73 84.58 54479.80 88888.00 2015-11-07 06:02:53.750 311 12425.80 84.55 54479.78 88888.00 2015-11-07 06:02:53.875 311 12425.85 84.47 54479.75 88888.00 2015-11-07 06:02:54.000 311 12425.85 84.40 54479.75 88888.00 2015-11-07 06:02:54.125 311 12425.88 84.38 54479.72 88888.00 2015-11-07 06:02:54.250 311 12425.85 84.35 54479.72 88888.00 2015-11-07 06:02:54.375 311 12425.92 84.33 54479.72 88888.00 2015-11-07 06:02:54.500 311 12426.00 84.25 54479.65 88888.00 2015-11-07 06:02:54.625 311 12426.00 84.20 54479.65 88888.00 2015-11-07 06:02:54.750 311 12425.92 84.17 54479.62 88888.00 2015-11-07 06:02:54.875 311 12425.92 84.12 54479.57 88888.00 2015-11-07 06:02:55.000 311 12426.00 84.05 54479.57 88888.00 2015-11-07 06:02:55.125 311 12426.05 84.00 54479.57 88888.00 2015-11-07 06:02:55.250 311 12426.10 83.95 54479.55 88888.00 2015-11-07 06:02:55.375 311 12426.17 83.90 54479.53 88888.00 2015-11-07 06:02:55.500 311 12426.10 83.85 54479.50 88888.00 2015-11-07 06:02:55.625 311 12426.17 83.80 54479.47 88888.00 2015-11-07 06:02:55.750 311 12426.25 83.72 54479.47 88888.00 2015-11-07 06:02:55.875 311 12426.23 83.62 54479.47 88888.00 2015-11-07 06:02:56.000 311 12426.25 83.55 54479.40 88888.00 2015-11-07 06:02:56.125 311 12426.33 83.53 54479.43 88888.00 2015-11-07 06:02:56.250 311 12426.30 83.40 54479.40 88888.00 2015-11-07 06:02:56.375 311 12426.30 83.38 54479.38 88888.00 2015-11-07 06:02:56.500 311 12426.30 83.33 54479.40 88888.00 2015-11-07 06:02:56.625 311 12426.30 83.25 54479.35 88888.00 2015-11-07 06:02:56.750 311 12426.35 83.22 54479.32 88888.00 2015-11-07 06:02:56.875 311 12426.40 83.17 54479.35 88888.00 2015-11-07 06:02:57.000 311 12426.42 83.12 54479.32 88888.00 2015-11-07 06:02:57.125 311 12426.45 83.08 54479.32 88888.00 2015-11-07 06:02:57.250 311 12426.42 83.00 54479.30 88888.00 2015-11-07 06:02:57.375 311 12426.40 82.95 54479.28 88888.00 2015-11-07 06:02:57.500 311 12426.42 82.88 54479.28 88888.00 2015-11-07 06:02:57.625 311 12426.48 82.83 54479.25 88888.00 2015-11-07 06:02:57.750 311 12426.50 82.72 54479.22 88888.00 2015-11-07 06:02:57.875 311 12426.45 82.67 54479.20 88888.00 2015-11-07 06:02:58.000 311 12426.48 82.65 54479.20 88888.00 2015-11-07 06:02:58.125 311 12426.52 82.60 54479.20 88888.00 2015-11-07 06:02:58.250 311 12426.55 82.50 54479.20 88888.00 2015-11-07 06:02:58.375 311 12426.52 82.47 54479.18 88888.00 2015-11-07 06:02:58.500 311 12426.52 82.45 54479.18 88888.00 2015-11-07 06:02:58.625 311 12426.52 82.40 54479.18 88888.00 2015-11-07 06:02:58.750 311 12426.58 82.35 54479.18 88888.00 2015-11-07 06:02:58.875 311 12426.60 82.30 54479.18 88888.00 2015-11-07 06:02:59.000 311 12426.60 82.22 54479.12 88888.00 2015-11-07 06:02:59.125 311 12426.67 82.17 54479.15 88888.00 2015-11-07 06:02:59.250 311 12426.62 82.08 54479.12 88888.00 2015-11-07 06:02:59.375 311 12426.58 82.08 54479.12 88888.00 2015-11-07 06:02:59.500 311 12426.52 82.03 54479.12 88888.00 2015-11-07 06:02:59.625 311 12426.45 81.97 54479.10 88888.00 2015-11-07 06:02:59.750 311 12426.42 81.92 54479.07 88888.00 2015-11-07 06:02:59.875 311 12426.40 81.88 54479.10 88888.00 2015-11-07 06:03:00.000 311 12426.40 81.80 54479.10 88888.00 2015-11-07 06:03:00.125 311 12426.38 81.78 54479.12 88888.00 2015-11-07 06:03:00.250 311 12426.35 81.70 54479.07 88888.00 2015-11-07 06:03:00.375 311 12426.40 81.65 54479.07 88888.00 2015-11-07 06:03:00.500 311 12426.42 81.67 54479.07 88888.00 2015-11-07 06:03:00.625 311 12426.40 81.62 54479.10 88888.00 2015-11-07 06:03:00.750 311 12426.35 81.55 54479.07 88888.00 2015-11-07 06:03:00.875 311 12426.25 81.47 54479.00 88888.00 2015-11-07 06:03:01.000 311 12426.27 81.45 54479.05 88888.00 2015-11-07 06:03:01.125 311 12426.30 81.42 54479.03 88888.00 2015-11-07 06:03:01.250 311 12426.25 81.35 54479.05 88888.00 2015-11-07 06:03:01.375 311 12426.25 81.38 54479.00 88888.00 2015-11-07 06:03:01.500 311 12426.17 81.35 54479.00 88888.00 2015-11-07 06:03:01.625 311 12426.12 81.28 54478.97 88888.00 2015-11-07 06:03:01.750 311 12426.08 81.22 54478.97 88888.00 2015-11-07 06:03:01.875 311 12426.05 81.20 54478.97 88888.00 2015-11-07 06:03:02.000 311 12426.05 81.10 54478.95 88888.00 2015-11-07 06:03:02.125 311 12426.08 81.12 54478.95 88888.00 2015-11-07 06:03:02.250 311 12426.10 81.12 54478.95 88888.00 2015-11-07 06:03:02.375 311 12426.05 81.08 54478.95 88888.00 2015-11-07 06:03:02.500 311 12425.90 81.00 54478.93 88888.00 2015-11-07 06:03:02.625 311 12425.95 80.95 54478.93 88888.00 2015-11-07 06:03:02.750 311 12426.00 80.97 54478.88 88888.00 2015-11-07 06:03:02.875 311 12425.95 81.00 54478.88 88888.00 2015-11-07 06:03:03.000 311 12425.90 80.97 54478.85 88888.00 2015-11-07 06:03:03.125 311 12425.90 80.92 54478.85 88888.00 2015-11-07 06:03:03.250 311 12425.80 80.88 54478.85 88888.00 2015-11-07 06:03:03.375 311 12425.73 80.83 54478.88 88888.00 2015-11-07 06:03:03.500 311 12425.70 80.78 54478.85 88888.00 2015-11-07 06:03:03.625 311 12425.70 80.75 54478.82 88888.00 2015-11-07 06:03:03.750 311 12425.70 80.72 54478.82 88888.00 2015-11-07 06:03:03.875 311 12425.73 80.70 54478.82 88888.00 2015-11-07 06:03:04.000 311 12425.77 80.65 54478.80 88888.00 2015-11-07 06:03:04.125 311 12425.75 80.67 54478.78 88888.00 2015-11-07 06:03:04.250 311 12425.67 80.62 54478.80 88888.00 2015-11-07 06:03:04.375 311 12425.67 80.60 54478.80 88888.00 2015-11-07 06:03:04.500 311 12425.65 80.53 54478.78 88888.00 2015-11-07 06:03:04.625 311 12425.60 80.53 54478.78 88888.00 2015-11-07 06:03:04.750 311 12425.62 80.47 54478.78 88888.00 2015-11-07 06:03:04.875 311 12425.60 80.42 54478.75 88888.00 2015-11-07 06:03:05.000 311 12425.52 80.38 54478.72 88888.00 2015-11-07 06:03:05.125 311 12425.52 80.33 54478.75 88888.00 2015-11-07 06:03:05.250 311 12425.48 80.30 54478.72 88888.00 2015-11-07 06:03:05.375 311 12425.52 80.25 54478.70 88888.00 2015-11-07 06:03:05.500 311 12425.45 80.22 54478.68 88888.00 2015-11-07 06:03:05.625 311 12425.40 80.17 54478.70 88888.00 2015-11-07 06:03:05.750 311 12425.35 80.15 54478.70 88888.00 2015-11-07 06:03:05.875 311 12425.30 80.10 54478.68 88888.00 2015-11-07 06:03:06.000 311 12425.30 80.08 54478.65 88888.00 2015-11-07 06:03:06.125 311 12425.30 80.05 54478.65 88888.00 2015-11-07 06:03:06.250 311 12425.27 79.97 54478.65 88888.00 2015-11-07 06:03:06.375 311 12425.35 79.95 54478.62 88888.00 2015-11-07 06:03:06.500 311 12425.33 79.92 54478.62 88888.00 2015-11-07 06:03:06.625 311 12425.30 79.88 54478.62 88888.00 2015-11-07 06:03:06.750 311 12425.23 79.88 54478.62 88888.00 2015-11-07 06:03:06.875 311 12425.17 79.88 54478.62 88888.00 2015-11-07 06:03:07.000 311 12425.25 79.80 54478.57 88888.00 2015-11-07 06:03:07.125 311 12425.27 79.80 54478.60 88888.00 2015-11-07 06:03:07.250 311 12425.20 79.75 54478.60 88888.00 2015-11-07 06:03:07.375 311 12425.23 79.78 54478.60 88888.00 2015-11-07 06:03:07.500 311 12425.12 79.75 54478.57 88888.00 2015-11-07 06:03:07.625 311 12425.08 79.72 54478.57 88888.00 2015-11-07 06:03:07.750 311 12425.10 79.67 54478.55 88888.00 2015-11-07 06:03:07.875 311 12425.08 79.60 54478.55 88888.00 2015-11-07 06:03:08.000 311 12425.08 79.58 54478.57 88888.00 2015-11-07 06:03:08.125 311 12425.00 79.58 54478.57 88888.00 2015-11-07 06:03:08.250 311 12425.00 79.55 54478.55 88888.00 2015-11-07 06:03:08.375 311 12424.95 79.53 54478.53 88888.00 2015-11-07 06:03:08.500 311 12424.92 79.53 54478.55 88888.00 2015-11-07 06:03:08.625 311 12424.92 79.53 54478.57 88888.00 2015-11-07 06:03:08.750 311 12424.88 79.45 54478.55 88888.00 2015-11-07 06:03:08.875 311 12424.85 79.47 54478.55 88888.00 2015-11-07 06:03:09.000 311 12424.83 79.47 54478.53 88888.00 2015-11-07 06:03:09.125 311 12424.85 79.45 54478.53 88888.00 2015-11-07 06:03:09.250 311 12424.85 79.42 54478.55 88888.00 2015-11-07 06:03:09.375 311 12424.83 79.35 54478.53 88888.00 2015-11-07 06:03:09.500 311 12424.83 79.35 54478.53 88888.00 2015-11-07 06:03:09.625 311 12424.80 79.33 54478.55 88888.00 2015-11-07 06:03:09.750 311 12424.80 79.33 54478.55 88888.00 2015-11-07 06:03:09.875 311 12424.77 79.30 54478.53 88888.00 2015-11-07 06:03:10.000 311 12424.70 79.28 54478.53 88888.00 2015-11-07 06:03:10.125 311 12424.67 79.28 54478.53 88888.00 2015-11-07 06:03:10.250 311 12424.65 79.17 54478.55 88888.00 2015-11-07 06:03:10.375 311 12424.58 79.17 54478.53 88888.00 2015-11-07 06:03:10.500 311 12424.58 79.12 54478.50 88888.00 2015-11-07 06:03:10.625 311 12424.55 79.10 54478.50 88888.00 2015-11-07 06:03:10.750 311 12424.48 79.12 54478.53 88888.00 2015-11-07 06:03:10.875 311 12424.38 79.10 54478.53 88888.00 2015-11-07 06:03:11.000 311 12424.33 79.05 54478.50 88888.00 2015-11-07 06:03:11.125 311 12424.30 79.00 54478.47 88888.00 2015-11-07 06:03:11.250 311 12424.25 78.97 54478.53 88888.00 2015-11-07 06:03:11.375 311 12424.25 78.95 54478.53 88888.00 2015-11-07 06:03:11.500 311 12424.20 78.92 54478.53 88888.00 2015-11-07 06:03:11.625 311 12424.15 78.92 54478.53 88888.00 2015-11-07 06:03:11.750 311 12424.15 78.90 54478.50 88888.00 2015-11-07 06:03:11.875 311 12424.10 78.85 54478.53 88888.00 2015-11-07 06:03:12.000 311 12424.02 78.83 54478.50 88888.00 2015-11-07 06:03:12.125 311 12423.98 78.80 54478.55 88888.00 2015-11-07 06:03:12.250 311 12423.92 78.75 54478.55 88888.00 2015-11-07 06:03:12.375 311 12423.92 78.72 54478.55 88888.00 2015-11-07 06:03:12.500 311 12423.85 78.70 54478.55 88888.00 2015-11-07 06:03:12.625 311 12423.80 78.65 54478.55 88888.00 2015-11-07 06:03:12.750 311 12423.77 78.58 54478.53 88888.00 2015-11-07 06:03:12.875 311 12423.67 78.55 54478.53 88888.00 2015-11-07 06:03:13.000 311 12423.55 78.55 54478.55 88888.00 2015-11-07 06:03:13.125 311 12423.48 78.53 54478.57 88888.00 2015-11-07 06:03:13.250 311 12423.40 78.47 54478.60 88888.00 2015-11-07 06:03:13.375 311 12423.35 78.47 54478.57 88888.00 2015-11-07 06:03:13.500 311 12423.30 78.40 54478.57 88888.00 2015-11-07 06:03:13.625 311 12423.20 78.35 54478.57 88888.00 2015-11-07 06:03:13.750 311 12423.23 78.35 54478.60 88888.00 2015-11-07 06:03:13.875 311 12423.15 78.33 54478.60 88888.00 2015-11-07 06:03:14.000 311 12423.05 78.20 54478.57 88888.00 2015-11-07 06:03:14.125 311 12422.98 78.15 54478.57 88888.00 2015-11-07 06:03:14.250 311 12422.88 78.12 54478.60 88888.00 2015-11-07 06:03:14.375 311 12422.90 78.08 54478.60 88888.00 2015-11-07 06:03:14.500 311 12422.92 78.03 54478.62 88888.00 2015-11-07 06:03:14.625 311 12422.85 78.00 54478.62 88888.00 2015-11-07 06:03:14.750 311 12422.75 77.95 54478.60 88888.00 2015-11-07 06:03:14.875 311 12422.73 77.88 54478.60 88888.00 2015-11-07 06:03:15.000 311 12422.67 77.80 54478.62 88888.00 2015-11-07 06:03:15.125 311 12422.65 77.75 54478.62 88888.00 2015-11-07 06:03:15.250 311 12422.60 77.70 54478.62 88888.00 2015-11-07 06:03:15.375 311 12422.50 77.62 54478.60 88888.00 2015-11-07 06:03:15.500 311 12422.45 77.58 54478.60 88888.00 2015-11-07 06:03:15.625 311 12422.45 77.50 54478.60 88888.00 2015-11-07 06:03:15.750 311 12422.42 77.40 54478.62 88888.00 2015-11-07 06:03:15.875 311 12422.40 77.33 54478.62 88888.00 2015-11-07 06:03:16.000 311 12422.35 77.25 54478.62 88888.00 2015-11-07 06:03:16.125 311 12422.27 77.17 54478.60 88888.00 2015-11-07 06:03:16.250 311 12422.17 77.12 54478.60 88888.00 2015-11-07 06:03:16.375 311 12422.20 77.03 54478.60 88888.00 2015-11-07 06:03:16.500 311 12422.20 76.95 54478.57 88888.00 2015-11-07 06:03:16.625 311 12422.17 76.88 54478.57 88888.00 2015-11-07 06:03:16.750 311 12422.12 76.85 54478.60 88888.00 2015-11-07 06:03:16.875 311 12422.08 76.78 54478.60 88888.00 2015-11-07 06:03:17.000 311 12421.95 76.70 54478.60 88888.00 2015-11-07 06:03:17.125 311 12421.95 76.62 54478.62 88888.00 2015-11-07 06:03:17.250 311 12421.98 76.55 54478.57 88888.00 2015-11-07 06:03:17.375 311 12422.02 76.47 54478.60 88888.00 2015-11-07 06:03:17.500 311 12421.98 76.42 54478.62 88888.00 2015-11-07 06:03:17.625 311 12421.92 76.38 54478.60 88888.00 2015-11-07 06:03:17.750 311 12421.85 76.33 54478.60 88888.00 2015-11-07 06:03:17.875 311 12421.90 76.22 54478.57 88888.00 2015-11-07 06:03:18.000 311 12421.85 76.15 54478.57 88888.00 2015-11-07 06:03:18.125 311 12421.75 76.05 54478.60 88888.00 2015-11-07 06:03:18.250 311 12421.62 76.00 54478.60 88888.00 2015-11-07 06:03:18.375 311 12421.60 76.00 54478.57 88888.00 2015-11-07 06:03:18.500 311 12421.60 75.88 54478.57 88888.00 2015-11-07 06:03:18.625 311 12421.58 75.78 54478.60 88888.00 2015-11-07 06:03:18.750 311 12421.58 75.67 54478.60 88888.00 2015-11-07 06:03:18.875 311 12421.50 75.65 54478.62 88888.00 2015-11-07 06:03:19.000 311 12421.45 75.55 54478.62 88888.00 2015-11-07 06:03:19.125 311 12421.40 75.47 54478.62 88888.00 2015-11-07 06:03:19.250 311 12421.40 75.40 54478.62 88888.00 2015-11-07 06:03:19.375 311 12421.40 75.35 54478.62 88888.00 2015-11-07 06:03:19.500 311 12421.33 75.25 54478.62 88888.00 2015-11-07 06:03:19.625 311 12421.25 75.20 54478.65 88888.00 2015-11-07 06:03:19.750 311 12421.23 75.15 54478.68 88888.00 2015-11-07 06:03:19.875 311 12421.17 75.08 54478.65 88888.00 2015-11-07 06:03:20.000 311 12421.08 74.97 54478.65 88888.00 2015-11-07 06:03:20.125 311 12420.98 74.92 54478.68 88888.00 2015-11-07 06:03:20.250 311 12420.92 74.85 54478.68 88888.00 2015-11-07 06:03:20.375 311 12420.90 74.80 54478.68 88888.00 2015-11-07 06:03:20.500 311 12420.85 74.72 54478.68 88888.00 2015-11-07 06:03:20.625 311 12420.80 74.70 54478.65 88888.00 2015-11-07 06:03:20.750 311 12420.75 74.62 54478.68 88888.00 2015-11-07 06:03:20.875 311 12420.62 74.55 54478.68 88888.00 2015-11-07 06:03:21.000 311 12420.58 74.50 54478.68 88888.00 2015-11-07 06:03:21.125 311 12420.48 74.45 54478.72 88888.00 2015-11-07 06:03:21.250 311 12420.42 74.38 54478.72 88888.00 2015-11-07 06:03:21.375 311 12420.42 74.33 54478.72 88888.00 2015-11-07 06:03:21.500 311 12420.35 74.28 54478.72 88888.00 2015-11-07 06:03:21.625 311 12420.33 74.20 54478.75 88888.00 2015-11-07 06:03:21.750 311 12420.30 74.12 54478.75 88888.00 2015-11-07 06:03:21.875 311 12420.25 74.10 54478.72 88888.00 2015-11-07 06:03:22.000 311 12420.20 74.03 54478.70 88888.00 2015-11-07 06:03:22.125 311 12420.17 73.95 54478.72 88888.00 2015-11-07 06:03:22.250 311 12420.10 73.85 54478.75 88888.00 2015-11-07 06:03:22.375 311 12420.15 73.80 54478.75 88888.00 2015-11-07 06:03:22.500 311 12420.05 73.75 54478.78 88888.00 2015-11-07 06:03:22.625 311 12419.98 73.67 54478.78 88888.00 2015-11-07 06:03:22.750 311 12419.98 73.65 54478.78 88888.00 2015-11-07 06:03:22.875 311 12419.95 73.62 54478.78 88888.00 2015-11-07 06:03:23.000 311 12419.88 73.58 54478.78 88888.00 2015-11-07 06:03:23.125 311 12419.77 73.53 54478.80 88888.00 2015-11-07 06:03:23.250 311 12419.80 73.47 54478.80 88888.00 2015-11-07 06:03:23.375 311 12419.75 73.38 54478.80 88888.00 2015-11-07 06:03:23.500 311 12419.60 73.35 54478.82 88888.00 2015-11-07 06:03:23.625 311 12419.48 73.28 54478.82 88888.00 2015-11-07 06:03:23.750 311 12419.45 73.22 54478.85 88888.00 2015-11-07 06:03:23.875 311 12419.52 73.17 54478.85 88888.00 2015-11-07 06:03:24.000 311 12419.50 73.12 54478.82 88888.00 2015-11-07 06:03:24.125 311 12419.45 73.08 54478.85 88888.00 2015-11-07 06:03:24.250 311 12419.40 72.97 54478.85 88888.00 2015-11-07 06:03:24.375 311 12419.38 72.95 54478.85 88888.00 2015-11-07 06:03:24.500 311 12419.30 72.95 54478.88 88888.00 2015-11-07 06:03:24.625 311 12419.23 72.88 54478.90 88888.00 2015-11-07 06:03:24.750 311 12419.17 72.78 54478.90 88888.00 2015-11-07 06:03:24.875 311 12419.12 72.78 54478.90 88888.00 2015-11-07 06:03:25.000 311 12419.08 72.72 54478.90 88888.00 2015-11-07 06:03:25.125 311 12419.05 72.75 54478.93 88888.00 2015-11-07 06:03:25.250 311 12419.02 72.65 54478.93 88888.00 2015-11-07 06:03:25.375 311 12418.95 72.60 54478.93 88888.00 2015-11-07 06:03:25.500 311 12418.90 72.58 54478.93 88888.00 2015-11-07 06:03:25.625 311 12418.85 72.55 54478.90 88888.00 2015-11-07 06:03:25.750 311 12418.75 72.45 54478.95 88888.00 2015-11-07 06:03:25.875 311 12418.65 72.40 54478.97 88888.00 2015-11-07 06:03:26.000 311 12418.58 72.38 54478.95 88888.00 2015-11-07 06:03:26.125 311 12418.58 72.33 54479.00 88888.00 2015-11-07 06:03:26.250 311 12418.58 72.28 54479.03 88888.00 2015-11-07 06:03:26.375 311 12418.55 72.22 54478.97 88888.00 2015-11-07 06:03:26.500 311 12418.50 72.15 54479.00 88888.00 2015-11-07 06:03:26.625 311 12418.50 72.12 54479.00 88888.00 2015-11-07 06:03:26.750 311 12418.45 72.08 54479.00 88888.00 2015-11-07 06:03:26.875 311 12418.38 72.00 54479.00 88888.00 2015-11-07 06:03:27.000 311 12418.35 71.90 54479.00 88888.00 2015-11-07 06:03:27.125 311 12418.33 71.85 54479.03 88888.00 2015-11-07 06:03:27.250 311 12418.27 71.80 54479.03 88888.00 2015-11-07 06:03:27.375 311 12418.27 71.75 54479.03 88888.00 2015-11-07 06:03:27.500 311 12418.20 71.72 54479.03 88888.00 2015-11-07 06:03:27.625 311 12418.08 71.65 54479.05 88888.00 2015-11-07 06:03:27.750 311 12418.05 71.55 54479.05 88888.00 2015-11-07 06:03:27.875 311 12418.02 71.53 54479.07 88888.00 2015-11-07 06:03:28.000 311 12418.02 71.50 54479.10 88888.00 2015-11-07 06:03:28.125 311 12418.00 71.47 54479.10 88888.00 2015-11-07 06:03:28.250 311 12417.90 71.38 54479.12 88888.00 2015-11-07 06:03:28.375 311 12417.88 71.33 54479.10 88888.00 2015-11-07 06:03:28.500 311 12417.77 71.28 54479.10 88888.00 2015-11-07 06:03:28.625 311 12417.75 71.25 54479.15 88888.00 2015-11-07 06:03:28.750 311 12417.73 71.25 54479.18 88888.00 2015-11-07 06:03:28.875 311 12417.67 71.20 54479.18 88888.00 2015-11-07 06:03:29.000 311 12417.58 71.12 54479.20 88888.00 2015-11-07 06:03:29.125 311 12417.52 71.08 54479.20 88888.00 2015-11-07 06:03:29.250 311 12417.52 71.03 54479.20 88888.00 2015-11-07 06:03:29.375 311 12417.55 70.95 54479.22 88888.00 2015-11-07 06:03:29.500 311 12417.52 70.88 54479.22 88888.00 2015-11-07 06:03:29.625 311 12417.42 70.78 54479.25 88888.00 2015-11-07 06:03:29.750 311 12417.35 70.72 54479.25 88888.00 2015-11-07 06:03:29.875 311 12417.33 70.65 54479.25 88888.00 2015-11-07 06:03:30.000 311 12417.17 70.65 54479.28 88888.00 2015-11-07 06:03:30.125 311 12417.10 70.62 54479.30 88888.00 2015-11-07 06:03:30.250 311 12417.00 70.53 54479.32 88888.00 2015-11-07 06:03:30.375 311 12417.00 70.47 54479.32 88888.00 2015-11-07 06:03:30.500 311 12416.98 70.42 54479.35 88888.00 2015-11-07 06:03:30.625 311 12416.90 70.40 54479.35 88888.00 2015-11-07 06:03:30.750 311 12416.88 70.38 54479.35 88888.00 2015-11-07 06:03:30.875 311 12416.83 70.35 54479.38 88888.00 2015-11-07 06:03:31.000 311 12416.80 70.30 54479.40 88888.00 2015-11-07 06:03:31.125 311 12416.70 70.28 54479.43 88888.00 2015-11-07 06:03:31.250 311 12416.65 70.17 54479.43 88888.00 2015-11-07 06:03:31.375 311 12416.67 70.15 54479.43 88888.00 2015-11-07 06:03:31.500 311 12416.65 70.05 54479.45 88888.00 2015-11-07 06:03:31.625 311 12416.58 69.97 54479.45 88888.00 2015-11-07 06:03:31.750 311 12416.52 69.95 54479.50 88888.00 2015-11-07 06:03:31.875 311 12416.50 69.90 54479.50 88888.00 2015-11-07 06:03:32.000 311 12416.45 69.83 54479.47 88888.00 2015-11-07 06:03:32.125 311 12416.42 69.78 54479.53 88888.00 2015-11-07 06:03:32.250 311 12416.40 69.72 54479.55 88888.00 2015-11-07 06:03:32.375 311 12416.35 69.67 54479.55 88888.00 2015-11-07 06:03:32.500 311 12416.30 69.65 54479.57 88888.00 2015-11-07 06:03:32.625 311 12416.33 69.58 54479.57 88888.00 2015-11-07 06:03:32.750 311 12416.27 69.53 54479.60 88888.00 2015-11-07 06:03:32.875 311 12416.20 69.50 54479.60 88888.00 2015-11-07 06:03:33.000 311 12416.17 69.45 54479.60 88888.00 2015-11-07 06:03:33.125 311 12416.17 69.38 54479.62 88888.00 2015-11-07 06:03:33.250 311 12416.23 69.35 54479.65 88888.00 2015-11-07 06:03:33.375 311 12416.12 69.35 54479.65 88888.00 2015-11-07 06:03:33.500 311 12416.02 69.30 54479.65 88888.00 2015-11-07 06:03:33.625 311 12416.00 69.28 54479.68 88888.00 2015-11-07 06:03:33.750 311 12415.98 69.22 54479.72 88888.00 2015-11-07 06:03:33.875 311 12415.92 69.20 54479.75 88888.00 2015-11-07 06:03:34.000 311 12415.90 69.20 54479.78 88888.00 2015-11-07 06:03:34.125 311 12415.88 69.17 54479.78 88888.00 2015-11-07 06:03:34.250 311 12415.83 69.08 54479.78 88888.00 2015-11-07 06:03:34.375 311 12415.85 69.05 54479.72 88888.00 2015-11-07 06:03:34.500 311 12415.80 69.00 54479.78 88888.00 2015-11-07 06:03:34.625 311 12415.75 68.97 54479.78 88888.00 2015-11-07 06:03:34.750 311 12415.70 68.95 54479.82 88888.00 2015-11-07 06:03:34.875 311 12415.75 68.92 54479.85 88888.00 2015-11-07 06:03:35.000 311 12415.73 68.85 54479.85 88888.00 2015-11-07 06:03:35.125 311 12415.70 68.83 54479.85 88888.00 2015-11-07 06:03:35.250 311 12415.65 68.78 54479.88 88888.00 2015-11-07 06:03:35.375 311 12415.60 68.75 54479.90 88888.00 2015-11-07 06:03:35.500 311 12415.50 68.70 54479.93 88888.00 2015-11-07 06:03:35.625 311 12415.58 68.70 54479.93 88888.00 2015-11-07 06:03:35.750 311 12415.52 68.67 54479.90 88888.00 2015-11-07 06:03:35.875 311 12415.50 68.65 54479.93 88888.00 2015-11-07 06:03:36.000 311 12415.48 68.58 54479.95 88888.00 2015-11-07 06:03:36.125 311 12415.50 68.53 54479.95 88888.00 2015-11-07 06:03:36.250 311 12415.45 68.53 54479.97 88888.00 2015-11-07 06:03:36.375 311 12415.40 68.53 54479.97 88888.00 2015-11-07 06:03:36.500 311 12415.33 68.47 54480.00 88888.00 2015-11-07 06:03:36.625 311 12415.33 68.40 54480.00 88888.00 2015-11-07 06:03:36.750 311 12415.33 68.42 54480.00 88888.00 2015-11-07 06:03:36.875 311 12415.38 68.45 54480.03 88888.00 2015-11-07 06:03:37.000 311 12415.38 68.42 54480.00 88888.00 2015-11-07 06:03:37.125 311 12415.30 68.35 54480.00 88888.00 2015-11-07 06:03:37.250 311 12415.30 68.30 54480.00 88888.00 2015-11-07 06:03:37.375 311 12415.33 68.30 54480.03 88888.00 2015-11-07 06:03:37.500 311 12415.30 68.28 54480.03 88888.00 2015-11-07 06:03:37.625 311 12415.25 68.25 54480.03 88888.00 2015-11-07 06:03:37.750 311 12415.25 68.20 54480.05 88888.00 2015-11-07 06:03:37.875 311 12415.25 68.22 54480.05 88888.00 2015-11-07 06:03:38.000 311 12415.17 68.20 54480.05 88888.00 2015-11-07 06:03:38.125 311 12415.15 68.17 54480.07 88888.00 2015-11-07 06:03:38.250 311 12415.23 68.17 54480.10 88888.00 2015-11-07 06:03:38.375 311 12415.30 68.15 54480.10 88888.00 2015-11-07 06:03:38.500 311 12415.27 68.10 54480.07 88888.00 2015-11-07 06:03:38.625 311 12415.27 68.08 54480.07 88888.00 2015-11-07 06:03:38.750 311 12415.25 68.05 54480.10 88888.00 2015-11-07 06:03:38.875 311 12415.25 68.03 54480.12 88888.00 2015-11-07 06:03:39.000 311 12415.17 67.97 54480.10 88888.00 2015-11-07 06:03:39.125 311 12415.17 68.00 54480.12 88888.00 2015-11-07 06:03:39.250 311 12415.15 67.97 54480.12 88888.00 2015-11-07 06:03:39.375 311 12415.12 67.97 54480.12 88888.00 2015-11-07 06:03:39.500 311 12415.12 67.97 54480.12 88888.00 2015-11-07 06:03:39.625 311 12415.15 67.97 54480.12 88888.00 2015-11-07 06:03:39.750 311 12415.20 67.95 54480.15 88888.00 2015-11-07 06:03:39.875 311 12415.10 67.90 54480.15 88888.00 2015-11-07 06:03:40.000 311 12415.08 67.88 54480.15 88888.00 2015-11-07 06:03:40.125 311 12415.02 67.85 54480.15 88888.00 2015-11-07 06:03:40.250 311 12415.00 67.83 54480.18 88888.00 2015-11-07 06:03:40.375 311 12415.05 67.85 54480.18 88888.00 2015-11-07 06:03:40.500 311 12415.05 67.78 54480.18 88888.00 2015-11-07 06:03:40.625 311 12415.05 67.75 54480.18 88888.00 2015-11-07 06:03:40.750 311 12415.02 67.72 54480.18 88888.00 2015-11-07 06:03:40.875 311 12414.98 67.70 54480.20 88888.00 2015-11-07 06:03:41.000 311 12414.92 67.67 54480.18 88888.00 2015-11-07 06:03:41.125 311 12414.90 67.60 54480.18 88888.00 2015-11-07 06:03:41.250 311 12414.85 67.53 54480.20 88888.00 2015-11-07 06:03:41.375 311 12414.83 67.50 54480.18 88888.00 2015-11-07 06:03:41.500 311 12414.85 67.45 54480.20 88888.00 2015-11-07 06:03:41.625 311 12414.83 67.42 54480.20 88888.00 2015-11-07 06:03:41.750 311 12414.83 67.38 54480.20 88888.00 2015-11-07 06:03:41.875 311 12414.85 67.33 54480.20 88888.00 2015-11-07 06:03:42.000 311 12414.88 67.33 54480.22 88888.00 2015-11-07 06:03:42.125 311 12414.83 67.30 54480.25 88888.00 2015-11-07 06:03:42.250 311 12414.73 67.28 54480.22 88888.00 2015-11-07 06:03:42.375 311 12414.75 67.28 54480.18 88888.00 2015-11-07 06:03:42.500 311 12414.83 67.22 54480.20 88888.00 2015-11-07 06:03:42.625 311 12414.83 67.20 54480.18 88888.00 2015-11-07 06:03:42.750 311 12414.90 67.17 54480.20 88888.00 2015-11-07 06:03:42.875 311 12414.88 67.15 54480.18 88888.00 2015-11-07 06:03:43.000 311 12414.80 67.15 54480.20 88888.00 2015-11-07 06:03:43.125 311 12414.83 67.15 54480.25 88888.00 2015-11-07 06:03:43.250 311 12414.83 67.10 54480.25 88888.00 2015-11-07 06:03:43.375 311 12414.77 67.08 54480.22 88888.00 2015-11-07 06:03:43.500 311 12414.77 67.08 54480.22 88888.00 2015-11-07 06:03:43.625 311 12414.77 67.05 54480.25 88888.00 2015-11-07 06:03:43.750 311 12414.80 67.03 54480.28 88888.00 2015-11-07 06:03:43.875 311 12414.80 66.97 54480.20 88888.00 2015-11-07 06:03:44.000 311 12414.80 66.90 54480.20 88888.00 2015-11-07 06:03:44.125 311 12414.80 66.90 54480.20 88888.00 2015-11-07 06:03:44.250 311 12414.77 66.88 54480.22 88888.00 2015-11-07 06:03:44.375 311 12414.83 66.85 54480.22 88888.00 2015-11-07 06:03:44.500 311 12414.85 66.83 54480.20 88888.00 2015-11-07 06:03:44.625 311 12414.83 66.83 54480.20 88888.00 2015-11-07 06:03:44.750 311 12414.85 66.80 54480.20 88888.00 2015-11-07 06:03:44.875 311 12414.83 66.80 54480.18 88888.00 2015-11-07 06:03:45.000 311 12414.80 66.78 54480.20 88888.00 2015-11-07 06:03:45.125 311 12414.83 66.78 54480.20 88888.00 2015-11-07 06:03:45.250 311 12414.83 66.75 54480.22 88888.00 2015-11-07 06:03:45.375 311 12414.85 66.72 54480.20 88888.00 2015-11-07 06:03:45.500 311 12414.83 66.75 54480.20 88888.00 2015-11-07 06:03:45.625 311 12414.83 66.75 54480.22 88888.00 2015-11-07 06:03:45.750 311 12414.80 66.70 54480.25 88888.00 2015-11-07 06:03:45.875 311 12414.77 66.67 54480.25 88888.00 2015-11-07 06:03:46.000 311 12414.80 66.70 54480.25 88888.00 2015-11-07 06:03:46.125 311 12414.80 66.67 54480.22 88888.00 2015-11-07 06:03:46.250 311 12414.70 66.62 54480.25 88888.00 2015-11-07 06:03:46.375 311 12414.73 66.58 54480.25 88888.00 2015-11-07 06:03:46.500 311 12414.73 66.55 54480.25 88888.00 2015-11-07 06:03:46.625 311 12414.75 66.55 54480.28 88888.00 2015-11-07 06:03:46.750 311 12414.75 66.53 54480.28 88888.00 2015-11-07 06:03:46.875 311 12414.75 66.50 54480.28 88888.00 2015-11-07 06:03:47.000 311 12414.77 66.50 54480.25 88888.00 2015-11-07 06:03:47.125 311 12414.73 66.47 54480.25 88888.00 2015-11-07 06:03:47.250 311 12414.65 66.47 54480.25 88888.00 2015-11-07 06:03:47.375 311 12414.67 66.47 54480.32 88888.00 2015-11-07 06:03:47.500 311 12414.73 66.45 54480.32 88888.00 2015-11-07 06:03:47.625 311 12414.75 66.42 54480.30 88888.00 2015-11-07 06:03:47.750 311 12414.70 66.38 54480.30 88888.00 2015-11-07 06:03:47.875 311 12414.75 66.35 54480.28 88888.00 2015-11-07 06:03:48.000 311 12414.77 66.35 54480.32 88888.00 2015-11-07 06:03:48.125 311 12414.73 66.35 54480.35 88888.00 2015-11-07 06:03:48.250 311 12414.65 66.30 54480.32 88888.00 2015-11-07 06:03:48.375 311 12414.67 66.20 54480.25 88888.00 2015-11-07 06:03:48.500 311 12414.73 66.20 54480.28 88888.00 2015-11-07 06:03:48.625 311 12414.73 66.20 54480.28 88888.00 2015-11-07 06:03:48.750 311 12414.70 66.17 54480.28 88888.00 2015-11-07 06:03:48.875 311 12414.67 66.15 54480.28 88888.00 2015-11-07 06:03:49.000 311 12414.67 66.10 54480.28 88888.00 2015-11-07 06:03:49.125 311 12414.70 66.05 54480.30 88888.00 2015-11-07 06:03:49.250 311 12414.67 66.00 54480.28 88888.00 2015-11-07 06:03:49.375 311 12414.65 66.00 54480.25 88888.00 2015-11-07 06:03:49.500 311 12414.58 65.97 54480.28 88888.00 2015-11-07 06:03:49.625 311 12414.60 65.92 54480.28 88888.00 2015-11-07 06:03:49.750 311 12414.60 65.92 54480.25 88888.00 2015-11-07 06:03:49.875 311 12414.60 65.88 54480.28 88888.00 2015-11-07 06:03:50.000 311 12414.67 65.83 54480.30 88888.00 2015-11-07 06:03:50.125 311 12414.65 65.80 54480.30 88888.00 2015-11-07 06:03:50.250 311 12414.48 65.75 54480.30 88888.00 2015-11-07 06:03:50.375 311 12414.45 65.78 54480.28 88888.00 2015-11-07 06:03:50.500 311 12414.48 65.75 54480.28 88888.00 2015-11-07 06:03:50.625 311 12414.40 65.70 54480.25 88888.00 2015-11-07 06:03:50.750 311 12414.42 65.72 54480.25 88888.00 2015-11-07 06:03:50.875 311 12414.52 65.67 54480.22 88888.00 2015-11-07 06:03:51.000 311 12414.52 65.67 54480.25 88888.00 2015-11-07 06:03:51.125 311 12414.50 65.67 54480.28 88888.00 2015-11-07 06:03:51.250 311 12414.50 65.62 54480.30 88888.00 2015-11-07 06:03:51.375 311 12414.50 65.62 54480.30 88888.00 2015-11-07 06:03:51.500 311 12414.45 65.65 54480.28 88888.00 2015-11-07 06:03:51.625 311 12414.48 65.62 54480.28 88888.00 2015-11-07 06:03:51.750 311 12414.48 65.60 54480.30 88888.00 2015-11-07 06:03:51.875 311 12414.48 65.58 54480.25 88888.00 2015-11-07 06:03:52.000 311 12414.42 65.55 54480.25 88888.00 2015-11-07 06:03:52.125 311 12414.38 65.53 54480.28 88888.00 2015-11-07 06:03:52.250 311 12414.33 65.47 54480.30 88888.00 2015-11-07 06:03:52.375 311 12414.33 65.47 54480.30 88888.00 2015-11-07 06:03:52.500 311 12414.33 65.47 54480.28 88888.00 2015-11-07 06:03:52.625 311 12414.30 65.42 54480.30 88888.00 2015-11-07 06:03:52.750 311 12414.35 65.40 54480.30 88888.00 2015-11-07 06:03:52.875 311 12414.30 65.45 54480.30 88888.00 2015-11-07 06:03:53.000 311 12414.25 65.47 54480.30 88888.00 2015-11-07 06:03:53.125 311 12414.27 65.45 54480.30 88888.00 2015-11-07 06:03:53.250 311 12414.17 65.40 54480.28 88888.00 2015-11-07 06:03:53.375 311 12414.10 65.40 54480.28 88888.00 2015-11-07 06:03:53.500 311 12414.15 65.42 54480.30 88888.00 2015-11-07 06:03:53.625 311 12414.17 65.38 54480.30 88888.00 2015-11-07 06:03:53.750 311 12414.10 65.40 54480.32 88888.00 2015-11-07 06:03:53.875 311 12414.10 65.35 54480.30 88888.00 2015-11-07 06:03:54.000 311 12414.05 65.35 54480.32 88888.00 2015-11-07 06:03:54.125 311 12414.05 65.35 54480.32 88888.00 2015-11-07 06:03:54.250 311 12414.08 65.38 54480.35 88888.00 2015-11-07 06:03:54.375 311 12414.02 65.40 54480.35 88888.00 2015-11-07 06:03:54.500 311 12414.02 65.38 54480.35 88888.00 2015-11-07 06:03:54.625 311 12414.10 65.38 54480.35 88888.00 2015-11-07 06:03:54.750 311 12414.05 65.35 54480.35 88888.00 2015-11-07 06:03:54.875 311 12414.08 65.38 54480.35 88888.00 2015-11-07 06:03:55.000 311 12414.12 65.35 54480.35 88888.00 2015-11-07 06:03:55.125 311 12414.12 65.35 54480.38 88888.00 2015-11-07 06:03:55.250 311 12414.02 65.35 54480.38 88888.00 2015-11-07 06:03:55.375 311 12413.95 65.33 54480.32 88888.00 2015-11-07 06:03:55.500 311 12413.92 65.30 54480.38 88888.00 2015-11-07 06:03:55.625 311 12413.92 65.33 54480.40 88888.00 2015-11-07 06:03:55.750 311 12413.92 65.35 54480.40 88888.00 2015-11-07 06:03:55.875 311 12413.88 65.38 54480.40 88888.00 2015-11-07 06:03:56.000 311 12413.83 65.40 54480.40 88888.00 2015-11-07 06:03:56.125 311 12413.80 65.38 54480.40 88888.00 2015-11-07 06:03:56.250 311 12413.83 65.40 54480.38 88888.00 2015-11-07 06:03:56.375 311 12413.83 65.40 54480.40 88888.00 2015-11-07 06:03:56.500 311 12413.77 65.38 54480.40 88888.00 2015-11-07 06:03:56.625 311 12413.73 65.38 54480.43 88888.00 2015-11-07 06:03:56.750 311 12413.73 65.38 54480.45 88888.00 2015-11-07 06:03:56.875 311 12413.75 65.42 54480.45 88888.00 2015-11-07 06:03:57.000 311 12413.77 65.42 54480.43 88888.00 2015-11-07 06:03:57.125 311 12413.73 65.38 54480.45 88888.00 2015-11-07 06:03:57.250 311 12413.60 65.38 54480.47 88888.00 2015-11-07 06:03:57.375 311 12413.62 65.38 54480.47 88888.00 2015-11-07 06:03:57.500 311 12413.67 65.42 54480.47 88888.00 2015-11-07 06:03:57.625 311 12413.67 65.45 54480.50 88888.00 2015-11-07 06:03:57.750 311 12413.65 65.45 54480.50 88888.00 2015-11-07 06:03:57.875 311 12413.62 65.45 54480.50 88888.00 2015-11-07 06:03:58.000 311 12413.58 65.47 54480.47 88888.00 2015-11-07 06:03:58.125 311 12413.60 65.45 54480.50 88888.00 2015-11-07 06:03:58.250 311 12413.58 65.40 54480.53 88888.00 2015-11-07 06:03:58.375 311 12413.52 65.38 54480.50 88888.00 2015-11-07 06:03:58.500 311 12413.52 65.40 54480.53 88888.00 2015-11-07 06:03:58.625 311 12413.55 65.42 54480.57 88888.00 2015-11-07 06:03:58.750 311 12413.48 65.42 54480.57 88888.00 2015-11-07 06:03:58.875 311 12413.42 65.40 54480.57 88888.00 2015-11-07 06:03:59.000 311 12413.35 65.42 54480.50 88888.00 2015-11-07 06:03:59.125 311 12413.30 65.47 54480.55 88888.00 2015-11-07 06:03:59.250 311 12413.33 65.45 54480.57 88888.00 2015-11-07 06:03:59.375 311 12413.33 65.42 54480.57 88888.00 2015-11-07 06:03:59.500 311 12413.30 65.40 54480.57 88888.00 2015-11-07 06:03:59.625 311 12413.33 65.40 54480.60 88888.00 2015-11-07 06:03:59.750 311 12413.30 65.42 54480.62 88888.00 2015-11-07 06:03:59.875 311 12413.25 65.40 54480.65 88888.00 2015-11-07 06:04:00.000 311 12413.17 65.40 54480.60 88888.00 2015-11-07 06:04:00.125 311 12413.12 65.40 54480.65 88888.00 2015-11-07 06:04:00.250 311 12413.05 65.38 54480.65 88888.00 2015-11-07 06:04:00.375 311 12413.08 65.38 54480.65 88888.00 2015-11-07 06:04:00.500 311 12413.05 65.45 54480.65 88888.00 2015-11-07 06:04:00.625 311 12413.02 65.45 54480.65 88888.00 2015-11-07 06:04:00.750 311 12413.00 65.47 54480.65 88888.00 2015-11-07 06:04:00.875 311 12413.05 65.47 54480.68 88888.00 2015-11-07 06:04:01.000 311 12413.10 65.47 54480.70 88888.00 2015-11-07 06:04:01.125 311 12413.05 65.47 54480.70 88888.00 2015-11-07 06:04:01.250 311 12412.90 65.47 54480.70 88888.00 2015-11-07 06:04:01.375 311 12412.88 65.50 54480.70 88888.00 2015-11-07 06:04:01.500 311 12412.95 65.55 54480.72 88888.00 2015-11-07 06:04:01.625 311 12413.00 65.55 54480.70 88888.00 2015-11-07 06:04:01.750 311 12412.95 65.53 54480.72 88888.00 2015-11-07 06:04:01.875 311 12412.95 65.55 54480.75 88888.00 2015-11-07 06:04:02.000 311 12413.00 65.53 54480.78 88888.00 2015-11-07 06:04:02.125 311 12412.98 65.50 54480.78 88888.00 2015-11-07 06:04:02.250 311 12412.83 65.47 54480.80 88888.00 2015-11-07 06:04:02.375 311 12412.77 65.50 54480.80 88888.00 2015-11-07 06:04:02.500 311 12412.75 65.55 54480.80 88888.00 2015-11-07 06:04:02.625 311 12412.75 65.55 54480.82 88888.00 2015-11-07 06:04:02.750 311 12412.70 65.55 54480.82 88888.00 2015-11-07 06:04:02.875 311 12412.65 65.58 54480.80 88888.00 2015-11-07 06:04:03.000 311 12412.60 65.58 54480.82 88888.00 2015-11-07 06:04:03.125 311 12412.60 65.58 54480.88 88888.00 2015-11-07 06:04:03.250 311 12412.55 65.62 54480.85 88888.00 2015-11-07 06:04:03.375 311 12412.52 65.62 54480.85 88888.00 2015-11-07 06:04:03.500 311 12412.50 65.67 54480.85 88888.00 2015-11-07 06:04:03.625 311 12412.55 65.70 54480.88 88888.00 2015-11-07 06:04:03.750 311 12412.50 65.70 54480.88 88888.00 2015-11-07 06:04:03.875 311 12412.45 65.72 54480.90 88888.00 2015-11-07 06:04:04.000 311 12412.38 65.75 54480.90 88888.00 2015-11-07 06:04:04.125 311 12412.40 65.75 54480.95 88888.00 2015-11-07 06:04:04.250 311 12412.33 65.72 54480.93 88888.00 2015-11-07 06:04:04.375 311 12412.33 65.78 54480.95 88888.00 2015-11-07 06:04:04.500 311 12412.30 65.83 54480.93 88888.00 2015-11-07 06:04:04.625 311 12412.25 65.88 54480.95 88888.00 2015-11-07 06:04:04.750 311 12412.17 65.85 54480.97 88888.00 2015-11-07 06:04:04.875 311 12412.15 65.83 54481.00 88888.00 2015-11-07 06:04:05.000 311 12412.15 65.83 54480.97 88888.00 2015-11-07 06:04:05.125 311 12412.15 65.85 54481.03 88888.00 2015-11-07 06:04:05.250 311 12412.15 65.88 54481.00 88888.00 2015-11-07 06:04:05.375 311 12412.10 65.90 54481.05 88888.00 2015-11-07 06:04:05.500 311 12412.08 65.92 54481.05 88888.00 2015-11-07 06:04:05.625 311 12412.08 65.92 54481.05 88888.00 2015-11-07 06:04:05.750 311 12412.05 65.95 54481.05 88888.00 2015-11-07 06:04:05.875 311 12412.02 65.92 54481.07 88888.00 2015-11-07 06:04:06.000 311 12412.02 65.92 54481.05 88888.00 2015-11-07 06:04:06.125 311 12411.98 65.95 54481.07 88888.00 2015-11-07 06:04:06.250 311 12411.88 65.97 54481.10 88888.00 2015-11-07 06:04:06.375 311 12411.83 66.03 54481.12 88888.00 2015-11-07 06:04:06.500 311 12411.77 66.08 54481.12 88888.00 2015-11-07 06:04:06.625 311 12411.77 66.10 54481.15 88888.00 2015-11-07 06:04:06.750 311 12411.70 66.12 54481.18 88888.00 2015-11-07 06:04:06.875 311 12411.67 66.12 54481.20 88888.00 2015-11-07 06:04:07.000 311 12411.65 66.17 54481.20 88888.00 2015-11-07 06:04:07.125 311 12411.70 66.22 54481.22 88888.00 2015-11-07 06:04:07.250 311 12411.67 66.25 54481.22 88888.00 2015-11-07 06:04:07.375 311 12411.62 66.28 54481.25 88888.00 2015-11-07 06:04:07.500 311 12411.58 66.30 54481.20 88888.00 2015-11-07 06:04:07.625 311 12411.55 66.38 54481.25 88888.00 2015-11-07 06:04:07.750 311 12411.50 66.40 54481.25 88888.00 2015-11-07 06:04:07.875 311 12411.50 66.47 54481.28 88888.00 2015-11-07 06:04:08.000 311 12411.48 66.50 54481.28 88888.00 2015-11-07 06:04:08.125 311 12411.42 66.53 54481.30 88888.00 2015-11-07 06:04:08.250 311 12411.35 66.55 54481.28 88888.00 2015-11-07 06:04:08.375 311 12411.27 66.58 54481.30 88888.00 2015-11-07 06:04:08.500 311 12411.27 66.62 54481.32 88888.00 2015-11-07 06:04:08.625 311 12411.23 66.67 54481.35 88888.00 2015-11-07 06:04:08.750 311 12411.15 66.70 54481.35 88888.00 2015-11-07 06:04:08.875 311 12411.12 66.72 54481.35 88888.00 2015-11-07 06:04:09.000 311 12411.10 66.80 54481.35 88888.00 2015-11-07 06:04:09.125 311 12411.05 66.83 54481.38 88888.00 2015-11-07 06:04:09.250 311 12411.00 66.85 54481.35 88888.00 2015-11-07 06:04:09.375 311 12411.00 66.88 54481.35 88888.00 2015-11-07 06:04:09.500 311 12411.00 66.90 54481.35 88888.00 2015-11-07 06:04:09.625 311 12410.95 66.92 54481.35 88888.00 2015-11-07 06:04:09.750 311 12410.90 67.00 54481.38 88888.00 2015-11-07 06:04:09.875 311 12410.92 67.03 54481.40 88888.00 2015-11-07 06:04:10.000 311 12410.95 67.05 54481.40 88888.00 2015-11-07 06:04:10.125 311 12410.90 67.08 54481.40 88888.00 2015-11-07 06:04:10.250 311 12410.85 67.10 54481.43 88888.00 2015-11-07 06:04:10.375 311 12410.85 67.17 54481.43 88888.00 2015-11-07 06:04:10.500 311 12410.77 67.17 54481.45 88888.00 2015-11-07 06:04:10.625 311 12410.75 67.20 54481.47 88888.00 2015-11-07 06:04:10.750 311 12410.73 67.25 54481.47 88888.00 2015-11-07 06:04:10.875 311 12410.73 67.28 54481.45 88888.00 2015-11-07 06:04:11.000 311 12410.67 67.28 54481.45 88888.00 2015-11-07 06:04:11.125 311 12410.65 67.30 54481.47 88888.00 2015-11-07 06:04:11.250 311 12410.60 67.38 54481.53 88888.00 2015-11-07 06:04:11.375 311 12410.58 67.28 54481.53 88888.00 2015-11-07 06:04:11.500 311 12410.50 67.17 54481.53 88888.00 2015-11-07 06:04:11.625 311 12410.45 67.33 54481.53 88888.00 2015-11-07 06:04:11.750 311 12410.38 67.65 54481.53 88888.00 2015-11-07 06:04:11.875 311 12410.33 67.80 54481.55 88888.00 2015-11-07 06:04:12.000 311 12410.33 67.85 54481.55 88888.00 2015-11-07 06:04:12.125 311 12410.27 67.88 54481.53 88888.00 2015-11-07 06:04:12.250 311 12410.27 67.88 54481.55 88888.00 2015-11-07 06:04:12.375 311 12410.25 67.88 54481.53 88888.00 2015-11-07 06:04:12.500 311 12410.20 67.92 54481.55 88888.00 2015-11-07 06:04:12.625 311 12410.23 68.00 54481.57 88888.00 2015-11-07 06:04:12.750 311 12410.17 68.05 54481.55 88888.00 2015-11-07 06:04:12.875 311 12410.10 68.08 54481.55 88888.00 2015-11-07 06:04:13.000 311 12410.10 68.12 54481.55 88888.00 2015-11-07 06:04:13.125 311 12410.00 68.15 54481.55 88888.00 2015-11-07 06:04:13.250 311 12409.90 68.17 54481.53 88888.00 2015-11-07 06:04:13.375 311 12409.83 68.22 54481.55 88888.00 2015-11-07 06:04:13.500 311 12409.80 68.28 54481.57 88888.00 2015-11-07 06:04:13.625 311 12409.80 68.30 54481.57 88888.00 2015-11-07 06:04:13.750 311 12409.75 68.35 54481.57 88888.00 2015-11-07 06:04:13.875 311 12409.73 68.40 54481.60 88888.00 2015-11-07 06:04:14.000 311 12409.67 68.45 54481.60 88888.00 2015-11-07 06:04:14.125 311 12409.67 68.50 54481.60 88888.00 2015-11-07 06:04:14.250 311 12409.62 68.55 54481.60 88888.00 2015-11-07 06:04:14.375 311 12409.62 68.58 54481.60 88888.00 2015-11-07 06:04:14.500 311 12409.58 68.62 54481.60 88888.00 2015-11-07 06:04:14.625 311 12409.50 68.67 54481.60 88888.00 2015-11-07 06:04:14.750 311 12409.40 68.70 54481.60 88888.00 2015-11-07 06:04:14.875 311 12409.33 68.75 54481.62 88888.00 2015-11-07 06:04:15.000 311 12409.27 68.80 54481.62 88888.00 2015-11-07 06:04:15.125 311 12409.23 68.88 54481.60 88888.00 2015-11-07 06:04:15.250 311 12409.17 68.92 54481.62 88888.00 2015-11-07 06:04:15.375 311 12409.12 68.95 54481.65 88888.00 2015-11-07 06:04:15.500 311 12409.08 68.97 54481.68 88888.00 2015-11-07 06:04:15.625 311 12409.10 69.03 54481.68 88888.00 2015-11-07 06:04:15.750 311 12409.08 69.08 54481.65 88888.00 2015-11-07 06:04:15.875 311 12408.98 69.12 54481.65 88888.00 2015-11-07 06:04:16.000 311 12408.90 69.17 54481.68 88888.00 2015-11-07 06:04:16.125 311 12408.90 69.28 54481.70 88888.00 2015-11-07 06:04:16.250 311 12408.88 69.30 54481.70 88888.00 2015-11-07 06:04:16.375 311 12408.85 69.38 54481.70 88888.00 2015-11-07 06:04:16.500 311 12408.88 69.42 54481.70 88888.00 2015-11-07 06:04:16.625 311 12408.77 69.47 54481.75 88888.00 2015-11-07 06:04:16.750 311 12408.73 69.53 54481.72 88888.00 2015-11-07 06:04:16.875 311 12408.73 69.60 54481.72 88888.00 2015-11-07 06:04:17.000 311 12408.70 69.67 54481.72 88888.00 2015-11-07 06:04:17.125 311 12408.62 69.75 54481.78 88888.00 2015-11-07 06:04:17.250 311 12408.55 69.83 54481.78 88888.00 2015-11-07 06:04:17.375 311 12408.45 69.90 54481.78 88888.00 2015-11-07 06:04:17.500 311 12408.40 69.92 54481.75 88888.00 2015-11-07 06:04:17.625 311 12408.40 70.03 54481.72 88888.00 2015-11-07 06:04:17.750 311 12408.38 70.03 54481.72 88888.00 2015-11-07 06:04:17.875 311 12408.30 70.05 54481.75 88888.00 2015-11-07 06:04:18.000 311 12408.30 70.12 54481.75 88888.00 2015-11-07 06:04:18.125 311 12408.25 70.15 54481.75 88888.00 2015-11-07 06:04:18.250 311 12408.23 70.17 54481.75 88888.00 2015-11-07 06:04:18.375 311 12408.25 70.25 54481.78 88888.00 2015-11-07 06:04:18.500 311 12408.17 70.30 54481.78 88888.00 2015-11-07 06:04:18.625 311 12408.12 70.35 54481.75 88888.00 2015-11-07 06:04:18.750 311 12408.05 70.38 54481.78 88888.00 2015-11-07 06:04:18.875 311 12408.05 70.45 54481.78 88888.00 2015-11-07 06:04:19.000 311 12408.08 70.55 54481.78 88888.00 2015-11-07 06:04:19.125 311 12408.00 70.60 54481.78 88888.00 2015-11-07 06:04:19.250 311 12407.90 70.58 54481.78 88888.00 2015-11-07 06:04:19.375 311 12407.85 70.62 54481.78 88888.00 2015-11-07 06:04:19.500 311 12407.85 70.70 54481.75 88888.00 2015-11-07 06:04:19.625 311 12407.85 70.83 54481.75 88888.00 2015-11-07 06:04:19.750 311 12407.80 70.90 54481.78 88888.00 2015-11-07 06:04:19.875 311 12407.65 70.97 54481.78 88888.00 2015-11-07 06:04:20.000 311 12407.65 71.03 54481.75 88888.00 2015-11-07 06:04:20.125 311 12407.73 71.08 54481.75 88888.00 2015-11-07 06:04:20.250 311 12407.70 71.15 54481.75 88888.00 2015-11-07 06:04:20.375 311 12407.62 71.20 54481.75 88888.00 2015-11-07 06:04:20.500 311 12407.55 71.25 54481.78 88888.00 2015-11-07 06:04:20.625 311 12407.48 71.30 54481.80 88888.00 2015-11-07 06:04:20.750 311 12407.48 71.33 54481.78 88888.00 2015-11-07 06:04:20.875 311 12407.55 71.33 54481.78 88888.00 2015-11-07 06:04:21.000 311 12407.52 71.35 54481.78 88888.00 2015-11-07 06:04:21.125 311 12407.50 71.42 54481.82 88888.00 2015-11-07 06:04:21.250 311 12407.42 71.45 54481.82 88888.00 2015-11-07 06:04:21.375 311 12407.40 71.47 54481.78 88888.00 2015-11-07 06:04:21.500 311 12407.35 71.53 54481.78 88888.00 2015-11-07 06:04:21.625 311 12407.40 71.60 54481.82 88888.00 2015-11-07 06:04:21.750 311 12407.38 71.65 54481.80 88888.00 2015-11-07 06:04:21.875 311 12407.27 71.70 54481.80 88888.00 2015-11-07 06:04:22.000 311 12407.27 71.70 54481.78 88888.00 2015-11-07 06:04:22.125 311 12407.27 71.78 54481.78 88888.00 2015-11-07 06:04:22.250 311 12407.30 71.83 54481.78 88888.00 2015-11-07 06:04:22.375 311 12407.23 71.85 54481.78 88888.00 2015-11-07 06:04:22.500 311 12407.20 71.88 54481.80 88888.00 2015-11-07 06:04:22.625 311 12407.17 71.95 54481.80 88888.00 2015-11-07 06:04:22.750 311 12407.15 72.00 54481.80 88888.00 2015-11-07 06:04:22.875 311 12407.10 72.05 54481.78 88888.00 2015-11-07 06:04:23.000 311 12407.08 72.08 54481.78 88888.00 2015-11-07 06:04:23.125 311 12407.08 72.12 54481.80 88888.00 2015-11-07 06:04:23.250 311 12407.05 72.15 54481.80 88888.00 2015-11-07 06:04:23.375 311 12407.08 72.17 54481.80 88888.00 2015-11-07 06:04:23.500 311 12407.08 72.17 54481.80 88888.00 2015-11-07 06:04:23.625 311 12407.08 72.15 54481.80 88888.00 2015-11-07 06:04:23.750 311 12407.05 72.17 54481.82 88888.00 2015-11-07 06:04:23.875 311 12407.08 72.20 54481.82 88888.00 2015-11-07 06:04:24.000 311 12407.05 72.28 54481.80 88888.00 2015-11-07 06:04:24.125 311 12407.00 72.33 54481.80 88888.00 2015-11-07 06:04:24.250 311 12406.95 72.33 54481.80 88888.00 2015-11-07 06:04:24.375 311 12406.98 72.35 54481.82 88888.00 2015-11-07 06:04:24.500 311 12406.92 72.40 54481.80 88888.00 2015-11-07 06:04:24.625 311 12406.90 72.42 54481.82 88888.00 2015-11-07 06:04:24.750 311 12406.90 72.40 54481.78 88888.00 2015-11-07 06:04:24.875 311 12406.90 72.40 54481.80 88888.00 2015-11-07 06:04:25.000 311 12406.83 72.45 54481.80 88888.00 2015-11-07 06:04:25.125 311 12406.85 72.47 54481.82 88888.00 2015-11-07 06:04:25.250 311 12406.83 72.53 54481.80 88888.00 2015-11-07 06:04:25.375 311 12406.85 72.53 54481.82 88888.00 2015-11-07 06:04:25.500 311 12406.80 72.53 54481.80 88888.00 2015-11-07 06:04:25.625 311 12406.73 72.55 54481.82 88888.00 2015-11-07 06:04:25.750 311 12406.67 72.60 54481.82 88888.00 2015-11-07 06:04:25.875 311 12406.67 72.62 54481.82 88888.00 2015-11-07 06:04:26.000 311 12406.67 72.65 54481.82 88888.00 2015-11-07 06:04:26.125 311 12406.67 72.62 54481.82 88888.00 2015-11-07 06:04:26.250 311 12406.65 72.67 54481.82 88888.00 2015-11-07 06:04:26.375 311 12406.67 72.70 54481.82 88888.00 2015-11-07 06:04:26.500 311 12406.60 72.67 54481.82 88888.00 2015-11-07 06:04:26.625 311 12406.52 72.65 54481.82 88888.00 2015-11-07 06:04:26.750 311 12406.52 72.70 54481.82 88888.00 2015-11-07 06:04:26.875 311 12406.60 72.75 54481.85 88888.00 2015-11-07 06:04:27.000 311 12406.60 72.75 54481.85 88888.00 2015-11-07 06:04:27.125 311 12406.55 72.78 54481.85 88888.00 2015-11-07 06:04:27.250 311 12406.52 72.78 54481.82 88888.00 2015-11-07 06:04:27.375 311 12406.55 72.78 54481.82 88888.00 2015-11-07 06:04:27.500 311 12406.52 72.78 54481.82 88888.00 2015-11-07 06:04:27.625 311 12406.48 72.80 54481.82 88888.00 2015-11-07 06:04:27.750 311 12406.45 72.83 54481.85 88888.00 2015-11-07 06:04:27.875 311 12406.40 72.85 54481.85 88888.00 2015-11-07 06:04:28.000 311 12406.33 72.88 54481.88 88888.00 2015-11-07 06:04:28.125 311 12406.33 72.92 54481.90 88888.00 2015-11-07 06:04:28.250 311 12406.33 72.88 54481.90 88888.00 2015-11-07 06:04:28.375 311 12406.35 72.85 54481.90 88888.00 2015-11-07 06:04:28.500 311 12406.30 72.85 54481.90 88888.00 2015-11-07 06:04:28.625 311 12406.25 72.95 54481.93 88888.00 2015-11-07 06:04:28.750 311 12406.20 73.00 54481.90 88888.00 2015-11-07 06:04:28.875 311 12406.17 73.00 54481.90 88888.00 2015-11-07 06:04:29.000 311 12406.15 72.97 54481.88 88888.00 2015-11-07 06:04:29.125 311 12406.12 73.00 54481.90 88888.00 2015-11-07 06:04:29.250 311 12406.05 73.00 54481.90 88888.00 2015-11-07 06:04:29.375 311 12406.05 73.05 54481.88 88888.00 2015-11-07 06:04:29.500 311 12406.00 73.10 54481.90 88888.00 2015-11-07 06:04:29.625 311 12405.95 73.10 54481.93 88888.00 2015-11-07 06:04:29.750 311 12405.80 73.12 54481.93 88888.00 2015-11-07 06:04:29.875 311 12405.77 73.15 54481.93 88888.00 2015-11-07 06:04:30.000 311 12405.77 73.15 54481.93 88888.00 2015-11-07 06:04:30.125 311 12405.77 73.22 54481.93 88888.00 2015-11-07 06:04:30.250 311 12405.75 73.28 54481.95 88888.00 2015-11-07 06:04:30.375 311 12405.75 73.33 54481.93 88888.00 2015-11-07 06:04:30.500 311 12405.77 73.33 54481.95 88888.00 2015-11-07 06:04:30.625 311 12405.75 73.38 54481.95 88888.00 2015-11-07 06:04:30.750 311 12405.67 73.35 54481.93 88888.00 2015-11-07 06:04:30.875 311 12405.62 73.38 54481.93 88888.00 2015-11-07 06:04:31.000 311 12405.58 73.45 54481.93 88888.00 2015-11-07 06:04:31.125 311 12405.58 73.47 54481.93 88888.00 2015-11-07 06:04:31.250 311 12405.52 73.50 54481.95 88888.00 2015-11-07 06:04:31.375 311 12405.55 73.55 54481.97 88888.00 2015-11-07 06:04:31.500 311 12405.50 73.60 54481.95 88888.00 2015-11-07 06:04:31.625 311 12405.42 73.60 54481.97 88888.00 2015-11-07 06:04:31.750 311 12405.42 73.58 54481.97 88888.00 2015-11-07 06:04:31.875 311 12405.42 73.62 54481.97 88888.00 2015-11-07 06:04:32.000 311 12405.38 73.67 54481.97 88888.00 2015-11-07 06:04:32.125 311 12405.33 73.67 54481.97 88888.00 2015-11-07 06:04:32.250 311 12405.25 73.65 54482.00 88888.00 2015-11-07 06:04:32.375 311 12405.25 73.65 54482.00 88888.00 2015-11-07 06:04:32.500 311 12405.23 73.70 54482.00 88888.00 2015-11-07 06:04:32.625 311 12405.17 73.67 54482.00 88888.00 2015-11-07 06:04:32.750 311 12405.12 73.70 54482.00 88888.00 2015-11-07 06:04:32.875 311 12405.10 73.75 54482.00 88888.00 2015-11-07 06:04:33.000 311 12405.05 73.78 54481.97 88888.00 2015-11-07 06:04:33.125 311 12405.02 73.78 54481.97 88888.00 2015-11-07 06:04:33.250 311 12404.95 73.80 54482.03 88888.00 2015-11-07 06:04:33.375 311 12404.90 73.85 54482.05 88888.00 2015-11-07 06:04:33.500 311 12404.85 73.88 54482.05 88888.00 2015-11-07 06:04:33.625 311 12404.83 73.88 54482.03 88888.00 2015-11-07 06:04:33.750 311 12404.85 73.85 54482.03 88888.00 2015-11-07 06:04:33.875 311 12404.85 73.90 54482.05 88888.00 2015-11-07 06:04:34.000 311 12404.83 73.92 54482.03 88888.00 2015-11-07 06:04:34.125 311 12404.77 73.92 54482.07 88888.00 2015-11-07 06:04:34.250 311 12404.67 73.92 54482.07 88888.00 2015-11-07 06:04:34.375 311 12404.70 74.00 54482.07 88888.00 2015-11-07 06:04:34.500 311 12404.73 74.05 54482.10 88888.00 2015-11-07 06:04:34.625 311 12404.73 74.03 54482.10 88888.00 2015-11-07 06:04:34.750 311 12404.65 74.03 54482.12 88888.00 2015-11-07 06:04:34.875 311 12404.55 74.03 54482.10 88888.00 2015-11-07 06:04:35.000 311 12404.52 74.05 54482.12 88888.00 2015-11-07 06:04:35.125 311 12404.45 74.08 54482.10 88888.00 2015-11-07 06:04:35.250 311 12404.27 74.08 54482.12 88888.00 2015-11-07 06:04:35.375 311 12404.20 74.10 54482.12 88888.00 2015-11-07 06:04:35.500 311 12404.20 74.12 54482.15 88888.00 2015-11-07 06:04:35.625 311 12404.20 74.15 54482.12 88888.00 2015-11-07 06:04:35.750 311 12404.17 74.17 54482.18 88888.00 2015-11-07 06:04:35.875 311 12404.12 74.20 54482.20 88888.00 2015-11-07 06:04:36.000 311 12404.08 74.20 54482.20 88888.00 2015-11-07 06:04:36.125 311 12404.05 74.22 54482.20 88888.00 2015-11-07 06:04:36.250 311 12404.00 74.22 54482.20 88888.00 2015-11-07 06:04:36.375 311 12404.00 74.28 54482.20 88888.00 2015-11-07 06:04:36.500 311 12403.95 74.30 54482.25 88888.00 2015-11-07 06:04:36.625 311 12403.90 74.28 54482.28 88888.00 2015-11-07 06:04:36.750 311 12403.92 74.33 54482.30 88888.00 2015-11-07 06:04:36.875 311 12403.95 74.35 54482.28 88888.00 2015-11-07 06:04:37.000 311 12403.88 74.35 54482.28 88888.00 2015-11-07 06:04:37.125 311 12403.80 74.35 54482.25 88888.00 2015-11-07 06:04:37.250 311 12403.70 74.38 54482.30 88888.00 2015-11-07 06:04:37.375 311 12403.65 74.40 54482.32 88888.00 2015-11-07 06:04:37.500 311 12403.58 74.38 54482.32 88888.00 2015-11-07 06:04:37.625 311 12403.52 74.38 54482.32 88888.00 2015-11-07 06:04:37.750 311 12403.50 74.33 54482.35 88888.00 2015-11-07 06:04:37.875 311 12403.42 74.33 54482.35 88888.00 2015-11-07 06:04:38.000 311 12403.27 74.38 54482.38 88888.00 2015-11-07 06:04:38.125 311 12403.23 74.42 54482.38 88888.00 2015-11-07 06:04:38.250 311 12403.15 74.42 54482.43 88888.00 2015-11-07 06:04:38.375 311 12403.10 74.45 54482.40 88888.00 2015-11-07 06:04:38.500 311 12403.05 74.45 54482.40 88888.00 2015-11-07 06:04:38.625 311 12402.90 74.45 54482.40 88888.00 2015-11-07 06:04:38.750 311 12402.92 74.42 54482.43 88888.00 2015-11-07 06:04:38.875 311 12402.95 74.45 54482.43 88888.00 2015-11-07 06:04:39.000 311 12402.85 74.47 54482.45 88888.00 2015-11-07 06:04:39.125 311 12402.77 74.53 54482.47 88888.00 2015-11-07 06:04:39.250 311 12402.70 74.53 54482.47 88888.00 2015-11-07 06:04:39.375 311 12402.62 74.50 54482.47 88888.00 2015-11-07 06:04:39.500 311 12402.58 74.53 54482.47 88888.00 2015-11-07 06:04:39.625 311 12402.55 74.53 54482.50 88888.00 2015-11-07 06:04:39.750 311 12402.48 74.53 54482.50 88888.00 2015-11-07 06:04:39.875 311 12402.35 74.55 54482.53 88888.00 2015-11-07 06:04:40.000 311 12402.33 74.58 54482.53 88888.00 2015-11-07 06:04:40.125 311 12402.35 74.55 54482.55 88888.00 2015-11-07 06:04:40.250 311 12402.30 74.55 54482.60 88888.00 2015-11-07 06:04:40.375 311 12402.27 74.60 54482.57 88888.00 2015-11-07 06:04:40.500 311 12402.25 74.65 54482.57 88888.00 2015-11-07 06:04:40.625 311 12402.23 74.65 54482.55 88888.00 2015-11-07 06:04:40.750 311 12402.23 74.67 54482.57 88888.00 2015-11-07 06:04:40.875 311 12402.23 74.70 54482.60 88888.00 2015-11-07 06:04:41.000 311 12402.15 74.70 54482.60 88888.00 2015-11-07 06:04:41.125 311 12402.08 74.72 54482.62 88888.00 2015-11-07 06:04:41.250 311 12401.95 74.70 54482.62 88888.00 2015-11-07 06:04:41.375 311 12401.95 74.72 54482.65 88888.00 2015-11-07 06:04:41.500 311 12401.85 74.75 54482.65 88888.00 2015-11-07 06:04:41.625 311 12401.75 74.78 54482.62 88888.00 2015-11-07 06:04:41.750 311 12401.73 74.83 54482.62 88888.00 2015-11-07 06:04:41.875 311 12401.65 74.88 54482.62 88888.00 2015-11-07 06:04:42.000 311 12401.65 74.88 54482.65 88888.00 2015-11-07 06:04:42.125 311 12401.60 74.90 54482.68 88888.00 2015-11-07 06:04:42.250 311 12401.50 74.95 54482.68 88888.00 2015-11-07 06:04:42.375 311 12401.55 75.00 54482.68 88888.00 2015-11-07 06:04:42.500 311 12401.60 75.03 54482.68 88888.00 2015-11-07 06:04:42.625 311 12401.60 75.05 54482.65 88888.00 2015-11-07 06:04:42.750 311 12401.52 75.10 54482.68 88888.00 2015-11-07 06:04:42.875 311 12401.45 75.12 54482.68 88888.00 2015-11-07 06:04:43.000 311 12401.40 75.12 54482.65 88888.00 2015-11-07 06:04:43.125 311 12401.38 75.12 54482.62 88888.00 2015-11-07 06:04:43.250 311 12401.38 75.15 54482.68 88888.00 2015-11-07 06:04:43.375 311 12401.33 75.22 54482.68 88888.00 2015-11-07 06:04:43.500 311 12401.30 75.25 54482.70 88888.00 2015-11-07 06:04:43.625 311 12401.25 75.22 54482.70 88888.00 2015-11-07 06:04:43.750 311 12401.17 75.28 54482.70 88888.00 2015-11-07 06:04:43.875 311 12401.12 75.30 54482.72 88888.00 2015-11-07 06:04:44.000 311 12401.08 75.33 54482.70 88888.00 2015-11-07 06:04:44.125 311 12401.08 75.38 54482.68 88888.00 2015-11-07 06:04:44.250 311 12401.02 75.38 54482.72 88888.00 2015-11-07 06:04:44.375 311 12400.98 75.42 54482.70 88888.00 2015-11-07 06:04:44.500 311 12400.90 75.47 54482.72 88888.00 2015-11-07 06:04:44.625 311 12400.83 75.50 54482.72 88888.00 2015-11-07 06:04:44.750 311 12400.75 75.55 54482.70 88888.00 2015-11-07 06:04:44.875 311 12400.73 75.55 54482.70 88888.00 2015-11-07 06:04:45.000 311 12400.75 75.62 54482.72 88888.00 2015-11-07 06:04:45.125 311 12400.75 75.67 54482.72 88888.00 2015-11-07 06:04:45.250 311 12400.65 75.70 54482.70 88888.00 2015-11-07 06:04:45.375 311 12400.60 75.70 54482.70 88888.00 2015-11-07 06:04:45.500 311 12400.58 75.72 54482.70 88888.00 2015-11-07 06:04:45.625 311 12400.58 75.78 54482.70 88888.00 2015-11-07 06:04:45.750 311 12400.55 75.80 54482.75 88888.00 2015-11-07 06:04:45.875 311 12400.45 75.83 54482.70 88888.00 2015-11-07 06:04:46.000 311 12400.40 75.85 54482.72 88888.00 2015-11-07 06:04:46.125 311 12400.40 75.85 54482.70 88888.00 2015-11-07 06:04:46.250 311 12400.40 75.88 54482.75 88888.00 2015-11-07 06:04:46.375 311 12400.40 75.92 54482.70 88888.00 2015-11-07 06:04:46.500 311 12400.38 75.95 54482.72 88888.00 2015-11-07 06:04:46.625 311 12400.35 75.97 54482.70 88888.00 2015-11-07 06:04:46.750 311 12400.30 76.00 54482.70 88888.00 2015-11-07 06:04:46.875 311 12400.27 76.03 54482.70 88888.00 2015-11-07 06:04:47.000 311 12400.25 76.05 54482.68 88888.00 2015-11-07 06:04:47.125 311 12400.15 76.12 54482.72 88888.00 2015-11-07 06:04:47.250 311 12400.08 76.17 54482.72 88888.00 2015-11-07 06:04:47.375 311 12400.05 76.22 54482.70 88888.00 2015-11-07 06:04:47.500 311 12400.00 76.20 54482.68 88888.00 2015-11-07 06:04:47.625 311 12400.02 76.22 54482.68 88888.00 2015-11-07 06:04:47.750 311 12400.00 76.22 54482.72 88888.00 2015-11-07 06:04:47.875 311 12399.95 76.25 54482.70 88888.00 2015-11-07 06:04:48.000 311 12399.92 76.30 54482.70 88888.00 2015-11-07 06:04:48.125 311 12399.90 76.33 54482.70 88888.00 2015-11-07 06:04:48.250 311 12399.90 76.30 54482.72 88888.00 2015-11-07 06:04:48.375 311 12399.95 76.33 54482.70 88888.00 2015-11-07 06:04:48.500 311 12399.90 76.35 54482.68 88888.00 2015-11-07 06:04:48.625 311 12399.92 76.30 54482.68 88888.00 2015-11-07 06:04:48.750 311 12399.90 76.30 54482.68 88888.00 2015-11-07 06:04:48.875 311 12399.88 76.33 54482.70 88888.00 2015-11-07 06:04:49.000 311 12399.85 76.33 54482.68 88888.00 2015-11-07 06:04:49.125 311 12399.85 76.35 54482.65 88888.00 2015-11-07 06:04:49.250 311 12399.77 76.33 54482.65 88888.00 2015-11-07 06:04:49.375 311 12399.75 76.38 54482.62 88888.00 2015-11-07 06:04:49.500 311 12399.70 76.40 54482.65 88888.00 2015-11-07 06:04:49.625 311 12399.70 76.45 54482.68 88888.00 2015-11-07 06:04:49.750 311 12399.70 76.53 54482.65 88888.00 2015-11-07 06:04:49.875 311 12399.67 76.60 54482.68 88888.00 2015-11-07 06:04:50.000 311 12399.65 76.62 54482.65 88888.00 2015-11-07 06:04:50.125 311 12399.58 76.62 54482.62 88888.00 2015-11-07 06:04:50.250 311 12399.52 76.67 54482.62 88888.00 2015-11-07 06:04:50.375 311 12399.58 76.70 54482.60 88888.00 2015-11-07 06:04:50.500 311 12399.58 76.75 54482.62 88888.00 2015-11-07 06:04:50.625 311 12399.52 76.78 54482.62 88888.00 2015-11-07 06:04:50.750 311 12399.55 76.78 54482.60 88888.00 2015-11-07 06:04:50.875 311 12399.52 76.78 54482.60 88888.00 2015-11-07 06:04:51.000 311 12399.55 76.75 54482.57 88888.00 2015-11-07 06:04:51.125 311 12399.50 76.78 54482.57 88888.00 2015-11-07 06:04:51.250 311 12399.45 76.78 54482.60 88888.00 2015-11-07 06:04:51.375 311 12399.48 76.80 54482.60 88888.00 2015-11-07 06:04:51.500 311 12399.45 76.83 54482.60 88888.00 2015-11-07 06:04:51.625 311 12399.40 76.80 54482.57 88888.00 2015-11-07 06:04:51.750 311 12399.35 76.83 54482.57 88888.00 2015-11-07 06:04:51.875 311 12399.27 76.85 54482.57 88888.00 2015-11-07 06:04:52.000 311 12399.27 76.88 54482.57 88888.00 2015-11-07 06:04:52.125 311 12399.33 76.85 54482.57 88888.00 2015-11-07 06:04:52.250 311 12399.33 76.83 54482.55 88888.00 2015-11-07 06:04:52.375 311 12399.30 76.85 54482.55 88888.00 2015-11-07 06:04:52.500 311 12399.35 76.85 54482.53 88888.00 2015-11-07 06:04:52.625 311 12399.40 76.90 54482.53 88888.00 2015-11-07 06:04:52.750 311 12399.30 76.92 54482.53 88888.00 2015-11-07 06:04:52.875 311 12399.25 76.95 54482.53 88888.00 2015-11-07 06:04:53.000 311 12399.35 76.97 54482.53 88888.00 2015-11-07 06:04:53.125 311 12399.38 77.00 54482.50 88888.00 2015-11-07 06:04:53.250 311 12399.27 77.00 54482.50 88888.00 2015-11-07 06:04:53.375 311 12399.23 77.03 54482.50 88888.00 2015-11-07 06:04:53.500 311 12399.27 77.03 54482.53 88888.00 2015-11-07 06:04:53.625 311 12399.27 77.08 54482.53 88888.00 2015-11-07 06:04:53.750 311 12399.23 77.05 54482.50 88888.00 2015-11-07 06:04:53.875 311 12399.23 77.05 54482.50 88888.00 2015-11-07 06:04:54.000 311 12399.25 77.08 54482.47 88888.00 2015-11-07 06:04:54.125 311 12399.17 77.05 54482.47 88888.00 2015-11-07 06:04:54.250 311 12399.12 77.08 54482.47 88888.00 2015-11-07 06:04:54.375 311 12399.15 77.12 54482.47 88888.00 2015-11-07 06:04:54.500 311 12399.12 77.15 54482.50 88888.00 2015-11-07 06:04:54.625 311 12399.02 77.10 54482.50 88888.00 2015-11-07 06:04:54.750 311 12399.00 77.17 54482.47 88888.00 2015-11-07 06:04:54.875 311 12399.00 77.20 54482.45 88888.00 2015-11-07 06:04:55.000 311 12398.98 77.22 54482.47 88888.00 2015-11-07 06:04:55.125 311 12398.98 77.25 54482.45 88888.00 2015-11-07 06:04:55.250 311 12398.90 77.28 54482.45 88888.00 2015-11-07 06:04:55.375 311 12398.90 77.33 54482.45 88888.00 2015-11-07 06:04:55.500 311 12398.90 77.35 54482.45 88888.00 2015-11-07 06:04:55.625 311 12398.85 77.40 54482.45 88888.00 2015-11-07 06:04:55.750 311 12398.77 77.38 54482.43 88888.00 2015-11-07 06:04:55.875 311 12398.80 77.42 54482.43 88888.00 2015-11-07 06:04:56.000 311 12398.85 77.42 54482.43 88888.00 2015-11-07 06:04:56.125 311 12398.83 77.47 54482.43 88888.00 2015-11-07 06:04:56.250 311 12398.75 77.45 54482.43 88888.00 2015-11-07 06:04:56.375 311 12398.83 77.47 54482.43 88888.00 2015-11-07 06:04:56.500 311 12398.77 77.47 54482.40 88888.00 2015-11-07 06:04:56.625 311 12398.73 77.53 54482.43 88888.00 2015-11-07 06:04:56.750 311 12398.67 77.55 54482.40 88888.00 2015-11-07 06:04:56.875 311 12398.65 77.55 54482.38 88888.00 2015-11-07 06:04:57.000 311 12398.62 77.58 54482.35 88888.00 2015-11-07 06:04:57.125 311 12398.55 77.62 54482.35 88888.00 2015-11-07 06:04:57.250 311 12398.52 77.62 54482.38 88888.00 2015-11-07 06:04:57.375 311 12398.55 77.65 54482.38 88888.00 2015-11-07 06:04:57.500 311 12398.48 77.65 54482.38 88888.00 2015-11-07 06:04:57.625 311 12398.40 77.65 54482.38 88888.00 2015-11-07 06:04:57.750 311 12398.42 77.65 54482.38 88888.00 2015-11-07 06:04:57.875 311 12398.42 77.67 54482.38 88888.00 2015-11-07 06:04:58.000 311 12398.38 77.72 54482.38 88888.00 2015-11-07 06:04:58.125 311 12398.27 77.75 54482.38 88888.00 2015-11-07 06:04:58.250 311 12398.23 77.72 54482.38 88888.00 2015-11-07 06:04:58.375 311 12398.23 77.75 54482.35 88888.00 2015-11-07 06:04:58.500 311 12398.20 77.78 54482.38 88888.00 2015-11-07 06:04:58.625 311 12398.17 77.80 54482.38 88888.00 2015-11-07 06:04:58.750 311 12398.10 77.83 54482.38 88888.00 2015-11-07 06:04:58.875 311 12398.08 77.83 54482.35 88888.00 2015-11-07 06:04:59.000 311 12398.05 77.80 54482.35 88888.00 2015-11-07 06:04:59.125 311 12397.98 77.85 54482.35 88888.00 2015-11-07 06:04:59.250 311 12398.00 77.85 54482.32 88888.00 2015-11-07 06:04:59.375 311 12398.05 77.83 54482.32 88888.00 2015-11-07 06:04:59.500 311 12398.05 77.83 54482.32 88888.00 2015-11-07 06:04:59.625 311 12398.05 77.78 54482.30 88888.00 2015-11-07 06:04:59.750 311 12398.00 77.83 54482.30 88888.00 2015-11-07 06:04:59.875 311 12397.98 77.85 54482.32 88888.00 2015-11-07 06:05:00.000 311 12397.92 77.85 54482.30 88888.00 2015-11-07 06:05:00.125 311 12397.92 77.85 54482.30 88888.00 2015-11-07 06:05:00.250 311 12397.92 77.90 54482.32 88888.00 2015-11-07 06:05:00.375 311 12397.88 77.92 54482.30 88888.00 2015-11-07 06:05:00.500 311 12397.80 77.97 54482.30 88888.00 2015-11-07 06:05:00.625 311 12397.77 77.97 54482.32 88888.00 2015-11-07 06:05:00.750 311 12397.75 78.00 54482.30 88888.00 2015-11-07 06:05:00.875 311 12397.70 78.05 54482.28 88888.00 2015-11-07 06:05:01.000 311 12397.65 78.10 54482.28 88888.00 2015-11-07 06:05:01.125 311 12397.60 78.12 54482.30 88888.00 2015-11-07 06:05:01.250 311 12397.58 78.17 54482.28 88888.00 2015-11-07 06:05:01.375 311 12397.65 78.22 54482.30 88888.00 2015-11-07 06:05:01.500 311 12397.62 78.25 54482.25 88888.00 2015-11-07 06:05:01.625 311 12397.55 78.28 54482.20 88888.00 2015-11-07 06:05:01.750 311 12397.52 78.25 54482.20 88888.00 2015-11-07 06:05:01.875 311 12397.55 78.30 54482.18 88888.00 2015-11-07 06:05:02.000 311 12397.55 78.35 54482.20 88888.00 2015-11-07 06:05:02.125 311 12397.52 78.40 54482.20 88888.00 2015-11-07 06:05:02.250 311 12397.60 78.42 54482.18 88888.00 2015-11-07 06:05:02.375 311 12397.60 78.45 54482.15 88888.00 2015-11-07 06:05:02.500 311 12397.55 78.50 54482.18 88888.00 2015-11-07 06:05:02.625 311 12397.50 78.58 54482.18 88888.00 2015-11-07 06:05:02.750 311 12397.45 78.60 54482.18 88888.00 2015-11-07 06:05:02.875 311 12397.48 78.62 54482.18 88888.00 2015-11-07 06:05:03.000 311 12397.42 78.70 54482.18 88888.00 2015-11-07 06:05:03.125 311 12397.35 78.78 54482.18 88888.00 2015-11-07 06:05:03.250 311 12397.30 78.83 54482.18 88888.00 2015-11-07 06:05:03.375 311 12397.30 78.88 54482.15 88888.00 2015-11-07 06:05:03.500 311 12397.23 78.92 54482.12 88888.00 2015-11-07 06:05:03.625 311 12397.17 78.97 54482.15 88888.00 2015-11-07 06:05:03.750 311 12397.12 79.05 54482.12 88888.00 2015-11-07 06:05:03.875 311 12397.10 79.08 54482.12 88888.00 2015-11-07 06:05:04.000 311 12397.05 79.12 54482.05 88888.00 2015-11-07 06:05:04.125 311 12397.05 79.22 54482.07 88888.00 2015-11-07 06:05:04.250 311 12397.10 79.28 54482.05 88888.00 2015-11-07 06:05:04.375 311 12397.10 79.30 54482.05 88888.00 2015-11-07 06:05:04.500 311 12397.02 79.38 54482.05 88888.00 2015-11-07 06:05:04.625 311 12397.02 79.47 54482.07 88888.00 2015-11-07 06:05:04.750 311 12397.02 79.55 54482.05 88888.00 2015-11-07 06:05:04.875 311 12397.10 79.60 54482.05 88888.00 2015-11-07 06:05:05.000 311 12397.10 79.65 54482.03 88888.00 2015-11-07 06:05:05.125 311 12397.08 79.67 54482.05 88888.00 2015-11-07 06:05:05.250 311 12397.02 79.75 54482.03 88888.00 2015-11-07 06:05:05.375 311 12397.00 79.83 54482.00 88888.00 2015-11-07 06:05:05.500 311 12397.00 79.90 54482.00 88888.00 2015-11-07 06:05:05.625 311 12396.90 80.00 54482.00 88888.00 2015-11-07 06:05:05.750 311 12396.83 80.05 54482.00 88888.00 2015-11-07 06:05:05.875 311 12396.88 80.15 54482.03 88888.00 2015-11-07 06:05:06.000 311 12396.85 80.25 54482.03 88888.00 2015-11-07 06:05:06.125 311 12396.90 80.30 54482.00 88888.00 2015-11-07 06:05:06.250 311 12396.90 80.38 54482.00 88888.00 2015-11-07 06:05:06.375 311 12396.85 80.42 54482.00 88888.00 2015-11-07 06:05:06.500 311 12396.77 80.50 54481.97 88888.00 2015-11-07 06:05:06.625 311 12396.77 80.55 54481.97 88888.00 2015-11-07 06:05:06.750 311 12396.77 80.62 54481.95 88888.00 2015-11-07 06:05:06.875 311 12396.75 80.70 54481.95 88888.00 2015-11-07 06:05:07.000 311 12396.73 80.78 54481.93 88888.00 2015-11-07 06:05:07.125 311 12396.75 80.80 54481.93 88888.00 2015-11-07 06:05:07.250 311 12396.75 80.88 54481.97 88888.00 2015-11-07 06:05:07.375 311 12396.73 80.90 54481.97 88888.00 2015-11-07 06:05:07.500 311 12396.67 80.97 54481.95 88888.00 2015-11-07 06:05:07.625 311 12396.65 81.08 54481.93 88888.00 2015-11-07 06:05:07.750 311 12396.62 81.17 54481.90 88888.00 2015-11-07 06:05:07.875 311 12396.67 81.20 54481.90 88888.00 2015-11-07 06:05:08.000 311 12396.70 81.25 54481.88 88888.00 2015-11-07 06:05:08.125 311 12396.65 81.33 54481.90 88888.00 2015-11-07 06:05:08.250 311 12396.65 81.42 54481.90 88888.00 2015-11-07 06:05:08.375 311 12396.60 81.50 54481.90 88888.00 2015-11-07 06:05:08.500 311 12396.52 81.53 54481.90 88888.00 2015-11-07 06:05:08.625 311 12396.55 81.58 54481.85 88888.00 2015-11-07 06:05:08.750 311 12396.50 81.67 54481.82 88888.00 2015-11-07 06:05:08.875 311 12396.40 81.70 54481.88 88888.00 2015-11-07 06:05:09.000 311 12396.35 81.75 54481.88 88888.00 2015-11-07 06:05:09.125 311 12396.33 81.85 54481.90 88888.00 2015-11-07 06:05:09.250 311 12396.27 81.95 54481.90 88888.00 2015-11-07 06:05:09.375 311 12396.27 82.00 54481.88 88888.00 2015-11-07 06:05:09.500 311 12396.25 82.05 54481.88 88888.00 2015-11-07 06:05:09.625 311 12396.20 82.05 54481.88 88888.00 2015-11-07 06:05:09.750 311 12396.10 82.08 54481.88 88888.00 2015-11-07 06:05:09.875 311 12396.05 82.17 54481.88 88888.00 2015-11-07 06:05:10.000 311 12396.02 82.22 54481.88 88888.00 2015-11-07 06:05:10.125 311 12395.98 82.28 54481.88 88888.00 2015-11-07 06:05:10.250 311 12395.90 82.30 54481.88 88888.00 2015-11-07 06:05:10.375 311 12395.90 82.38 54481.88 88888.00 2015-11-07 06:05:10.500 311 12395.83 82.45 54481.88 88888.00 2015-11-07 06:05:10.625 311 12395.77 82.53 54481.85 88888.00 2015-11-07 06:05:10.750 311 12395.75 82.58 54481.88 88888.00 2015-11-07 06:05:10.875 311 12395.73 82.60 54481.88 88888.00 2015-11-07 06:05:11.000 311 12395.67 82.67 54481.85 88888.00 2015-11-07 06:05:11.125 311 12395.60 82.75 54481.88 88888.00 2015-11-07 06:05:11.250 311 12395.55 82.85 54481.88 88888.00 2015-11-07 06:05:11.375 311 12395.42 82.88 54481.82 88888.00 2015-11-07 06:05:11.500 311 12395.42 82.97 54481.80 88888.00 2015-11-07 06:05:11.625 311 12395.40 83.08 54481.80 88888.00 2015-11-07 06:05:11.750 311 12395.40 83.15 54481.85 88888.00 2015-11-07 06:05:11.875 311 12395.35 83.25 54481.85 88888.00 2015-11-07 06:05:12.000 311 12395.33 83.30 54481.82 88888.00 2015-11-07 06:05:12.125 311 12395.25 83.33 54481.82 88888.00 2015-11-07 06:05:12.250 311 12395.20 83.40 54481.82 88888.00 2015-11-07 06:05:12.375 311 12395.12 83.45 54481.80 88888.00 2015-11-07 06:05:12.500 311 12395.10 83.47 54481.80 88888.00 2015-11-07 06:05:12.625 311 12395.12 83.55 54481.78 88888.00 2015-11-07 06:05:12.750 311 12395.17 83.67 54481.80 88888.00 2015-11-07 06:05:12.875 311 12395.10 83.72 54481.78 88888.00 2015-11-07 06:05:13.000 311 12395.02 83.78 54481.78 88888.00 2015-11-07 06:05:13.125 311 12394.98 83.88 54481.78 88888.00 2015-11-07 06:05:13.250 311 12394.95 83.95 54481.78 88888.00 2015-11-07 06:05:13.375 311 12394.98 84.05 54481.75 88888.00 2015-11-07 06:05:13.500 311 12394.90 84.12 54481.78 88888.00 2015-11-07 06:05:13.625 311 12394.83 84.20 54481.78 88888.00 2015-11-07 06:05:13.750 311 12394.83 84.30 54481.75 88888.00 2015-11-07 06:05:13.875 311 12394.77 84.38 54481.75 88888.00 2015-11-07 06:05:14.000 311 12394.77 84.50 54481.75 88888.00 2015-11-07 06:05:14.125 311 12394.67 84.58 54481.75 88888.00 2015-11-07 06:05:14.250 311 12394.55 84.67 54481.75 88888.00 2015-11-07 06:05:14.375 311 12394.58 84.75 54481.72 88888.00 2015-11-07 06:05:14.500 311 12394.52 84.83 54481.70 88888.00 2015-11-07 06:05:14.625 311 12394.52 84.90 54481.70 88888.00 2015-11-07 06:05:14.750 311 12394.55 85.00 54481.70 88888.00 2015-11-07 06:05:14.875 311 12394.52 85.10 54481.70 88888.00 2015-11-07 06:05:15.000 311 12394.45 85.20 54481.72 88888.00 2015-11-07 06:05:15.125 311 12394.42 85.25 54481.72 88888.00 2015-11-07 06:05:15.250 311 12394.35 85.28 54481.68 88888.00 2015-11-07 06:05:15.375 311 12394.33 85.35 54481.65 88888.00 2015-11-07 06:05:15.500 311 12394.27 85.50 54481.68 88888.00 2015-11-07 06:05:15.625 311 12394.23 85.60 54481.68 88888.00 2015-11-07 06:05:15.750 311 12394.17 85.70 54481.65 88888.00 2015-11-07 06:05:15.875 311 12394.12 85.78 54481.62 88888.00 2015-11-07 06:05:16.000 311 12394.10 85.88 54481.60 88888.00 2015-11-07 06:05:16.125 311 12394.10 85.95 54481.62 88888.00 2015-11-07 06:05:16.250 311 12394.05 86.05 54481.62 88888.00 2015-11-07 06:05:16.375 311 12394.05 86.12 54481.62 88888.00 2015-11-07 06:05:16.500 311 12394.05 86.22 54481.60 88888.00 2015-11-07 06:05:16.625 311 12394.08 86.35 54481.57 88888.00 2015-11-07 06:05:16.750 311 12394.05 86.45 54481.57 88888.00 2015-11-07 06:05:16.875 311 12393.95 86.55 54481.55 88888.00 2015-11-07 06:05:17.000 311 12393.88 86.62 54481.53 88888.00 2015-11-07 06:05:17.125 311 12393.83 86.75 54481.53 88888.00 2015-11-07 06:05:17.250 311 12393.80 86.80 54481.53 88888.00 2015-11-07 06:05:17.375 311 12393.77 86.90 54481.50 88888.00 2015-11-07 06:05:17.500 311 12393.73 86.97 54481.50 88888.00 2015-11-07 06:05:17.625 311 12393.67 87.00 54481.47 88888.00 2015-11-07 06:05:17.750 311 12393.65 87.08 54481.47 88888.00 2015-11-07 06:05:17.875 311 12393.65 87.12 54481.47 88888.00 2015-11-07 06:05:18.000 311 12393.58 87.25 54481.47 88888.00 2015-11-07 06:05:18.125 311 12393.50 87.38 54481.50 88888.00 2015-11-07 06:05:18.250 311 12393.58 87.45 54481.47 88888.00 2015-11-07 06:05:18.375 311 12393.60 87.50 54481.45 88888.00 2015-11-07 06:05:18.500 311 12393.55 87.62 54481.45 88888.00 2015-11-07 06:05:18.625 311 12393.52 87.72 54481.43 88888.00 2015-11-07 06:05:18.750 311 12393.48 87.80 54481.40 88888.00 2015-11-07 06:05:18.875 311 12393.42 87.88 54481.43 88888.00 2015-11-07 06:05:19.000 311 12393.42 87.97 54481.40 88888.00 2015-11-07 06:05:19.125 311 12393.45 88.03 54481.38 88888.00 2015-11-07 06:05:19.250 311 12393.33 88.12 54481.35 88888.00 2015-11-07 06:05:19.375 311 12393.30 88.25 54481.32 88888.00 2015-11-07 06:05:19.500 311 12393.33 88.35 54481.35 88888.00 2015-11-07 06:05:19.625 311 12393.25 88.45 54481.32 88888.00 2015-11-07 06:05:19.750 311 12393.17 88.58 54481.32 88888.00 2015-11-07 06:05:19.875 311 12393.17 88.65 54481.28 88888.00 2015-11-07 06:05:20.000 311 12393.20 88.75 54481.28 88888.00 2015-11-07 06:05:20.125 311 12393.15 88.83 54481.28 88888.00 2015-11-07 06:05:20.250 311 12393.12 88.92 54481.25 88888.00 2015-11-07 06:05:20.375 311 12393.12 89.03 54481.28 88888.00 2015-11-07 06:05:20.500 311 12393.10 89.12 54481.28 88888.00 2015-11-07 06:05:20.625 311 12393.05 89.17 54481.25 88888.00 2015-11-07 06:05:20.750 311 12393.05 89.33 54481.22 88888.00 2015-11-07 06:05:20.875 311 12393.10 89.42 54481.22 88888.00 2015-11-07 06:05:21.000 311 12393.12 89.55 54481.18 88888.00 2015-11-07 06:05:21.125 311 12393.05 89.62 54481.20 88888.00 2015-11-07 06:05:21.250 311 12393.00 89.72 54481.20 88888.00 2015-11-07 06:05:21.375 311 12393.05 89.78 54481.18 88888.00 2015-11-07 06:05:21.500 311 12393.00 89.85 54481.15 88888.00 2015-11-07 06:05:21.625 311 12392.98 89.97 54481.10 88888.00 2015-11-07 06:05:21.750 311 12393.08 90.12 54481.10 88888.00 2015-11-07 06:05:21.875 311 12393.10 90.22 54481.07 88888.00 2015-11-07 06:05:22.000 311 12393.05 90.30 54481.05 88888.00 2015-11-07 06:05:22.125 311 12393.00 90.38 54481.05 88888.00 2015-11-07 06:05:22.250 311 12392.98 90.53 54481.05 88888.00 2015-11-07 06:05:22.375 311 12393.02 90.60 54481.05 88888.00 2015-11-07 06:05:22.500 311 12392.98 90.72 54481.03 88888.00 2015-11-07 06:05:22.625 311 12392.95 90.88 54481.03 88888.00 2015-11-07 06:05:22.750 311 12392.98 91.00 54481.00 88888.00 2015-11-07 06:05:22.875 311 12392.92 91.12 54481.00 88888.00 2015-11-07 06:05:23.000 311 12392.90 91.25 54480.95 88888.00 2015-11-07 06:05:23.125 311 12392.88 91.38 54480.95 88888.00 2015-11-07 06:05:23.250 311 12392.90 91.53 54480.95 88888.00 2015-11-07 06:05:23.375 311 12392.95 91.58 54480.95 88888.00 2015-11-07 06:05:23.500 311 12392.98 91.62 54480.93 88888.00 2015-11-07 06:05:23.625 311 12392.95 91.70 54480.90 88888.00 2015-11-07 06:05:23.750 311 12392.92 91.83 54480.88 88888.00 2015-11-07 06:05:23.875 311 12392.88 91.95 54480.90 88888.00 2015-11-07 06:05:24.000 311 12392.85 92.03 54480.88 88888.00 2015-11-07 06:05:24.125 311 12392.85 92.10 54480.85 88888.00 2015-11-07 06:05:24.250 311 12392.83 92.25 54480.82 88888.00 2015-11-07 06:05:24.375 311 12392.80 92.40 54480.82 88888.00 2015-11-07 06:05:24.500 311 12392.77 92.55 54480.80 88888.00 2015-11-07 06:05:24.625 311 12392.77 92.67 54480.78 88888.00 2015-11-07 06:05:24.750 311 12392.77 92.80 54480.75 88888.00 2015-11-07 06:05:24.875 311 12392.75 92.92 54480.75 88888.00 2015-11-07 06:05:25.000 311 12392.75 93.05 54480.75 88888.00 2015-11-07 06:05:25.125 311 12392.75 93.15 54480.72 88888.00 2015-11-07 06:05:25.250 311 12392.75 93.25 54480.72 88888.00 2015-11-07 06:05:25.375 311 12392.80 93.35 54480.68 88888.00 2015-11-07 06:05:25.500 311 12392.83 93.47 54480.68 88888.00 2015-11-07 06:05:25.625 311 12392.83 93.53 54480.65 88888.00 2015-11-07 06:05:25.750 311 12392.77 93.58 54480.65 88888.00 2015-11-07 06:05:25.875 311 12392.70 93.65 54480.60 88888.00 2015-11-07 06:05:26.000 311 12392.67 93.72 54480.57 88888.00 2015-11-07 06:05:26.125 311 12392.65 93.83 54480.57 88888.00 2015-11-07 06:05:26.250 311 12392.65 93.92 54480.57 88888.00 2015-11-07 06:05:26.375 311 12392.70 94.03 54480.55 88888.00 2015-11-07 06:05:26.500 311 12392.58 94.08 54480.53 88888.00 2015-11-07 06:05:26.625 311 12392.48 94.17 54480.55 88888.00 2015-11-07 06:05:26.750 311 12392.50 94.30 54480.53 88888.00 2015-11-07 06:05:26.875 311 12392.52 94.45 54480.50 88888.00 2015-11-07 06:05:27.000 311 12392.48 94.58 54480.50 88888.00 2015-11-07 06:05:27.125 311 12392.42 94.72 54480.50 88888.00 2015-11-07 06:05:27.250 311 12392.33 94.85 54480.47 88888.00 2015-11-07 06:05:27.375 311 12392.33 94.95 54480.47 88888.00 2015-11-07 06:05:27.500 311 12392.33 95.10 54480.43 88888.00 2015-11-07 06:05:27.625 311 12392.38 95.20 54480.43 88888.00 2015-11-07 06:05:27.750 311 12392.38 95.33 54480.40 88888.00 2015-11-07 06:05:27.875 311 12392.38 95.45 54480.35 88888.00 2015-11-07 06:05:28.000 311 12392.35 95.58 54480.35 88888.00 2015-11-07 06:05:28.125 311 12392.25 95.75 54480.35 88888.00 2015-11-07 06:05:28.250 311 12392.23 95.80 54480.35 88888.00 2015-11-07 06:05:28.375 311 12392.27 95.90 54480.30 88888.00 2015-11-07 06:05:28.500 311 12392.23 96.00 54480.28 88888.00 2015-11-07 06:05:28.625 311 12392.23 96.08 54480.28 88888.00 2015-11-07 06:05:28.750 311 12392.23 96.17 54480.28 88888.00 2015-11-07 06:05:28.875 311 12392.10 96.28 54480.28 88888.00 2015-11-07 06:05:29.000 311 12391.98 96.35 54480.25 88888.00 2015-11-07 06:05:29.125 311 12391.92 96.45 54480.22 88888.00 2015-11-07 06:05:29.250 311 12391.88 96.62 54480.25 88888.00 2015-11-07 06:05:29.375 311 12391.83 96.72 54480.25 88888.00 2015-11-07 06:05:29.500 311 12391.80 96.83 54480.22 88888.00 2015-11-07 06:05:29.625 311 12391.75 96.92 54480.20 88888.00 2015-11-07 06:05:29.750 311 12391.73 97.05 54480.18 88888.00 2015-11-07 06:05:29.875 311 12391.62 97.17 54480.15 88888.00 2015-11-07 06:05:30.000 311 12391.55 97.33 54480.12 88888.00 2015-11-07 06:05:30.125 311 12391.58 97.47 54480.12 88888.00 2015-11-07 06:05:30.250 311 12391.58 97.58 54480.07 88888.00 2015-11-07 06:05:30.375 311 12391.52 97.67 54480.05 88888.00 2015-11-07 06:05:30.500 311 12391.45 97.83 54480.03 88888.00 2015-11-07 06:05:30.625 311 12391.45 97.95 54480.00 88888.00 2015-11-07 06:05:30.750 311 12391.50 98.10 54480.00 88888.00 2015-11-07 06:05:30.875 311 12391.48 98.28 54480.00 88888.00 2015-11-07 06:05:31.000 311 12391.45 98.35 54480.03 88888.00 2015-11-07 06:05:31.125 311 12391.48 98.40 54480.00 88888.00 2015-11-07 06:05:31.250 311 12391.40 98.55 54479.95 88888.00 2015-11-07 06:05:31.375 311 12391.40 98.65 54479.95 88888.00 2015-11-07 06:05:31.500 311 12391.33 98.75 54479.97 88888.00 2015-11-07 06:05:31.625 311 12391.27 98.85 54479.95 88888.00 2015-11-07 06:05:31.750 311 12391.30 98.95 54479.95 88888.00 2015-11-07 06:05:31.875 311 12391.30 99.10 54479.93 88888.00 2015-11-07 06:05:32.000 311 12391.30 99.17 54479.90 88888.00 2015-11-07 06:05:32.125 311 12391.23 99.25 54479.85 88888.00 2015-11-07 06:05:32.250 311 12391.17 99.38 54479.82 88888.00 2015-11-07 06:05:32.375 311 12391.15 99.50 54479.82 88888.00 2015-11-07 06:05:32.500 311 12391.10 99.65 54479.82 88888.00 2015-11-07 06:05:32.625 311 12391.05 99.75 54479.78 88888.00 2015-11-07 06:05:32.750 311 12390.95 99.90 54479.72 88888.00 2015-11-07 06:05:32.875 311 12390.98 100.00 54479.72 88888.00 2015-11-07 06:05:33.000 311 12390.98 100.10 54479.70 88888.00 2015-11-07 06:05:33.125 311 12390.92 100.25 54479.70 88888.00 2015-11-07 06:05:33.250 311 12390.88 100.40 54479.68 88888.00 2015-11-07 06:05:33.375 311 12390.83 100.53 54479.60 88888.00 2015-11-07 06:05:33.500 311 12390.80 100.65 54479.57 88888.00 2015-11-07 06:05:33.625 311 12390.90 100.72 54479.60 88888.00 2015-11-07 06:05:33.750 311 12390.98 100.85 54479.60 88888.00 2015-11-07 06:05:33.875 311 12390.92 100.97 54479.57 88888.00 2015-11-07 06:05:34.000 311 12390.88 101.10 54479.53 88888.00 2015-11-07 06:05:34.125 311 12390.83 101.15 54479.50 88888.00 2015-11-07 06:05:34.250 311 12390.83 101.25 54479.47 88888.00 2015-11-07 06:05:34.375 311 12390.88 101.33 54479.43 88888.00 2015-11-07 06:05:34.500 311 12390.85 101.47 54479.43 88888.00 2015-11-07 06:05:34.625 311 12390.85 101.60 54479.43 88888.00 2015-11-07 06:05:34.750 311 12390.92 101.72 54479.40 88888.00 2015-11-07 06:05:34.875 311 12390.98 101.83 54479.38 88888.00 2015-11-07 06:05:35.000 311 12390.95 101.95 54479.35 88888.00 2015-11-07 06:05:35.125 311 12390.92 102.05 54479.35 88888.00 2015-11-07 06:05:35.250 311 12390.88 102.22 54479.32 88888.00 2015-11-07 06:05:35.375 311 12390.83 102.33 54479.30 88888.00 2015-11-07 06:05:35.500 311 12390.85 102.42 54479.28 88888.00 2015-11-07 06:05:35.625 311 12390.90 102.53 54479.25 88888.00 2015-11-07 06:05:35.750 311 12390.88 102.62 54479.25 88888.00 2015-11-07 06:05:35.875 311 12390.83 102.75 54479.22 88888.00 2015-11-07 06:05:36.000 311 12390.80 102.88 54479.20 88888.00 2015-11-07 06:05:36.125 311 12390.83 103.00 54479.18 88888.00 2015-11-07 06:05:36.250 311 12390.77 103.12 54479.15 88888.00 2015-11-07 06:05:36.375 311 12390.73 103.25 54479.12 88888.00 2015-11-07 06:05:36.500 311 12390.73 103.35 54479.12 88888.00 2015-11-07 06:05:36.625 311 12390.75 103.50 54479.12 88888.00 2015-11-07 06:05:36.750 311 12390.80 103.67 54479.10 88888.00 2015-11-07 06:05:36.875 311 12390.80 103.80 54479.07 88888.00 2015-11-07 06:05:37.000 311 12390.80 103.88 54479.03 88888.00 2015-11-07 06:05:37.125 311 12390.85 104.00 54479.00 88888.00 2015-11-07 06:05:37.250 311 12390.83 104.05 54479.00 88888.00 2015-11-07 06:05:37.375 311 12390.80 104.10 54479.00 88888.00 2015-11-07 06:05:37.500 311 12390.80 104.20 54479.00 88888.00 2015-11-07 06:05:37.625 311 12390.75 104.30 54478.95 88888.00 2015-11-07 06:05:37.750 311 12390.65 104.40 54478.93 88888.00 2015-11-07 06:05:37.875 311 12390.70 104.47 54478.93 88888.00 2015-11-07 06:05:38.000 311 12390.80 104.58 54478.88 88888.00 2015-11-07 06:05:38.125 311 12390.83 104.72 54478.85 88888.00 2015-11-07 06:05:38.250 311 12390.80 104.78 54478.78 88888.00 2015-11-07 06:05:38.375 311 12390.80 104.85 54478.75 88888.00 2015-11-07 06:05:38.500 311 12390.83 104.97 54478.75 88888.00 2015-11-07 06:05:38.625 311 12390.83 105.10 54478.72 88888.00 2015-11-07 06:05:38.750 311 12390.88 105.22 54478.72 88888.00 2015-11-07 06:05:38.875 311 12390.90 105.30 54478.72 88888.00 2015-11-07 06:05:39.000 311 12390.92 105.40 54478.70 88888.00 2015-11-07 06:05:39.125 311 12390.85 105.47 54478.68 88888.00 2015-11-07 06:05:39.250 311 12390.83 105.53 54478.62 88888.00 2015-11-07 06:05:39.375 311 12390.88 105.60 54478.62 88888.00 2015-11-07 06:05:39.500 311 12390.92 105.70 54478.62 88888.00 2015-11-07 06:05:39.625 311 12390.90 105.78 54478.60 88888.00 2015-11-07 06:05:39.750 311 12390.80 105.80 54478.57 88888.00 2015-11-07 06:05:39.875 311 12390.83 105.83 54478.57 88888.00 2015-11-07 06:05:40.000 311 12390.88 105.83 54478.53 88888.00 2015-11-07 06:05:40.125 311 12390.83 105.88 54478.53 88888.00 2015-11-07 06:05:40.250 311 12390.85 105.95 54478.50 88888.00 2015-11-07 06:05:40.375 311 12390.85 106.00 54478.47 88888.00 2015-11-07 06:05:40.500 311 12390.88 106.05 54478.45 88888.00 2015-11-07 06:05:40.625 311 12390.88 106.08 54478.43 88888.00 2015-11-07 06:05:40.750 311 12390.90 106.15 54478.40 88888.00 2015-11-07 06:05:40.875 311 12390.90 106.22 54478.43 88888.00 2015-11-07 06:05:41.000 311 12390.85 106.28 54478.40 88888.00 2015-11-07 06:05:41.125 311 12390.85 106.38 54478.38 88888.00 2015-11-07 06:05:41.250 311 12390.77 106.50 54478.38 88888.00 2015-11-07 06:05:41.375 311 12390.85 106.58 54478.32 88888.00 2015-11-07 06:05:41.500 311 12390.88 106.62 54478.30 88888.00 2015-11-07 06:05:41.625 311 12390.88 106.67 54478.28 88888.00 2015-11-07 06:05:41.750 311 12390.83 106.78 54478.28 88888.00 2015-11-07 06:05:41.875 311 12390.75 106.85 54478.22 88888.00 2015-11-07 06:05:42.000 311 12390.67 107.00 54478.18 88888.00 2015-11-07 06:05:42.125 311 12390.73 107.10 54478.18 88888.00 2015-11-07 06:05:42.250 311 12390.73 107.17 54478.20 88888.00 2015-11-07 06:05:42.375 311 12390.80 107.28 54478.18 88888.00 2015-11-07 06:05:42.500 311 12390.75 107.38 54478.20 88888.00 2015-11-07 06:05:42.625 311 12390.67 107.42 54478.15 88888.00 2015-11-07 06:05:42.750 311 12390.67 107.47 54478.10 88888.00 2015-11-07 06:05:42.875 311 12390.70 107.60 54478.15 88888.00 2015-11-07 06:05:43.000 311 12390.70 107.65 54478.10 88888.00 2015-11-07 06:05:43.125 311 12390.65 107.72 54478.07 88888.00 2015-11-07 06:05:43.250 311 12390.65 107.83 54478.05 88888.00 2015-11-07 06:05:43.375 311 12390.70 107.92 54478.05 88888.00 2015-11-07 06:05:43.500 311 12390.65 107.95 54478.05 88888.00 2015-11-07 06:05:43.625 311 12390.73 108.03 54478.07 88888.00 2015-11-07 06:05:43.750 311 12390.65 108.15 54478.07 88888.00 2015-11-07 06:05:43.875 311 12390.55 108.25 54478.05 88888.00 2015-11-07 06:05:44.000 311 12390.48 108.35 54478.03 88888.00 2015-11-07 06:05:44.125 311 12390.45 108.42 54478.03 88888.00 2015-11-07 06:05:44.250 311 12390.48 108.55 54478.03 88888.00 2015-11-07 06:05:44.375 311 12390.48 108.65 54478.03 88888.00 2015-11-07 06:05:44.500 311 12390.42 108.72 54478.00 88888.00 2015-11-07 06:05:44.625 311 12390.42 108.78 54478.00 88888.00 2015-11-07 06:05:44.750 311 12390.45 108.83 54477.97 88888.00 2015-11-07 06:05:44.875 311 12390.42 108.90 54478.00 88888.00 2015-11-07 06:05:45.000 311 12390.42 108.97 54477.95 88888.00 2015-11-07 06:05:45.125 311 12390.40 109.05 54477.95 88888.00 2015-11-07 06:05:45.250 311 12390.33 109.17 54477.95 88888.00 2015-11-07 06:05:45.375 311 12390.30 109.22 54477.95 88888.00 2015-11-07 06:05:45.500 311 12390.30 109.28 54477.93 88888.00 2015-11-07 06:05:45.625 311 12390.30 109.35 54477.88 88888.00 2015-11-07 06:05:45.750 311 12390.33 109.42 54477.90 88888.00 2015-11-07 06:05:45.875 311 12390.35 109.47 54477.88 88888.00 2015-11-07 06:05:46.000 311 12390.35 109.53 54477.85 88888.00 2015-11-07 06:05:46.125 311 12390.27 109.60 54477.88 88888.00 2015-11-07 06:05:46.250 311 12390.20 109.67 54477.85 88888.00 2015-11-07 06:05:46.375 311 12390.20 109.80 54477.82 88888.00 2015-11-07 06:05:46.500 311 12390.27 109.92 54477.82 88888.00 2015-11-07 06:05:46.625 311 12390.30 110.03 54477.80 88888.00 2015-11-07 06:05:46.750 311 12390.23 110.17 54477.80 88888.00 2015-11-07 06:05:46.875 311 12390.20 110.25 54477.80 88888.00 2015-11-07 06:05:47.000 311 12390.17 110.30 54477.78 88888.00 2015-11-07 06:05:47.125 311 12390.17 110.40 54477.78 88888.00 2015-11-07 06:05:47.250 311 12390.17 110.45 54477.75 88888.00 2015-11-07 06:05:47.375 311 12390.15 110.53 54477.72 88888.00 2015-11-07 06:05:47.500 311 12390.12 110.60 54477.75 88888.00 2015-11-07 06:05:47.625 311 12390.17 110.70 54477.72 88888.00 2015-11-07 06:05:47.750 311 12390.12 110.75 54477.72 88888.00 2015-11-07 06:05:47.875 311 12390.00 110.83 54477.72 88888.00 2015-11-07 06:05:48.000 311 12389.98 110.88 54477.70 88888.00 2015-11-07 06:05:48.125 311 12390.00 110.92 54477.70 88888.00 2015-11-07 06:05:48.250 311 12390.00 111.00 54477.68 88888.00 2015-11-07 06:05:48.375 311 12389.98 111.12 54477.70 88888.00 2015-11-07 06:05:48.500 311 12389.90 111.15 54477.70 88888.00 2015-11-07 06:05:48.625 311 12389.83 111.20 54477.68 88888.00 2015-11-07 06:05:48.750 311 12389.83 111.30 54477.65 88888.00 2015-11-07 06:05:48.875 311 12389.85 111.42 54477.70 88888.00 2015-11-07 06:05:49.000 311 12389.80 111.50 54477.68 88888.00 2015-11-07 06:05:49.125 311 12389.77 111.62 54477.68 88888.00 2015-11-07 06:05:49.250 311 12389.75 111.78 54477.65 88888.00 2015-11-07 06:05:49.375 311 12389.73 111.92 54477.65 88888.00 2015-11-07 06:05:49.500 311 12389.75 112.03 54477.62 88888.00 2015-11-07 06:05:49.625 311 12389.80 112.08 54477.62 88888.00 2015-11-07 06:05:49.750 311 12389.80 112.12 54477.60 88888.00 2015-11-07 06:05:49.875 311 12389.77 112.22 54477.57 88888.00 2015-11-07 06:05:50.000 311 12389.77 112.35 54477.55 88888.00 2015-11-07 06:05:50.125 311 12389.75 112.42 54477.57 88888.00 2015-11-07 06:05:50.250 311 12389.75 112.53 54477.55 88888.00 2015-11-07 06:05:50.375 311 12389.83 112.62 54477.57 88888.00 2015-11-07 06:05:50.500 311 12389.90 112.78 54477.55 88888.00 2015-11-07 06:05:50.625 311 12389.90 112.88 54477.55 88888.00 2015-11-07 06:05:50.750 311 12389.90 112.92 54477.53 88888.00 2015-11-07 06:05:50.875 311 12389.88 113.00 54477.50 88888.00 2015-11-07 06:05:51.000 311 12389.83 113.05 54477.50 88888.00 2015-11-07 06:05:51.125 311 12389.85 113.12 54477.50 88888.00 2015-11-07 06:05:51.250 311 12389.88 113.28 54477.50 88888.00 2015-11-07 06:05:51.375 311 12389.88 113.33 54477.47 88888.00 2015-11-07 06:05:51.500 311 12389.88 113.42 54477.47 88888.00 2015-11-07 06:05:51.625 311 12389.88 113.53 54477.45 88888.00 2015-11-07 06:05:51.750 311 12389.88 113.62 54477.43 88888.00 2015-11-07 06:05:51.875 311 12389.90 113.67 54477.45 88888.00 2015-11-07 06:05:52.000 311 12389.92 113.80 54477.43 88888.00 2015-11-07 06:05:52.125 311 12389.98 113.85 54477.45 88888.00 2015-11-07 06:05:52.250 311 12389.98 113.92 54477.45 88888.00 2015-11-07 06:05:52.375 311 12389.95 114.03 54477.43 88888.00 2015-11-07 06:05:52.500 311 12389.92 114.12 54477.43 88888.00 2015-11-07 06:05:52.625 311 12389.95 114.20 54477.43 88888.00 2015-11-07 06:05:52.750 311 12389.98 114.33 54477.40 88888.00 2015-11-07 06:05:52.875 311 12389.95 114.38 54477.40 88888.00 2015-11-07 06:05:53.000 311 12389.92 114.47 54477.38 88888.00 2015-11-07 06:05:53.125 311 12389.95 114.60 54477.40 88888.00 2015-11-07 06:05:53.250 311 12389.98 114.70 54477.38 88888.00 2015-11-07 06:05:53.375 311 12390.02 114.78 54477.32 88888.00 2015-11-07 06:05:53.500 311 12390.02 114.88 54477.35 88888.00 2015-11-07 06:05:53.625 311 12390.08 115.03 54477.38 88888.00 2015-11-07 06:05:53.750 311 12390.05 115.10 54477.35 88888.00 2015-11-07 06:05:53.875 311 12390.08 115.12 54477.32 88888.00 2015-11-07 06:05:54.000 311 12390.12 115.17 54477.32 88888.00 2015-11-07 06:05:54.125 311 12390.10 115.30 54477.32 88888.00 2015-11-07 06:05:54.250 311 12390.10 115.45 54477.32 88888.00 2015-11-07 06:05:54.375 311 12390.17 115.50 54477.32 88888.00 2015-11-07 06:05:54.500 311 12390.17 115.58 54477.32 88888.00 2015-11-07 06:05:54.625 311 12390.23 115.70 54477.32 88888.00 2015-11-07 06:05:54.750 311 12390.27 115.80 54477.32 88888.00 2015-11-07 06:05:54.875 311 12390.27 115.88 54477.32 88888.00 2015-11-07 06:05:55.000 311 12390.27 115.95 54477.30 88888.00 2015-11-07 06:05:55.125 311 12390.27 116.05 54477.32 88888.00 2015-11-07 06:05:55.250 311 12390.30 116.17 54477.35 88888.00 2015-11-07 06:05:55.375 311 12390.35 116.28 54477.32 88888.00 2015-11-07 06:05:55.500 311 12390.33 116.33 54477.28 88888.00 2015-11-07 06:05:55.625 311 12390.38 116.42 54477.28 88888.00 2015-11-07 06:05:55.750 311 12390.35 116.58 54477.30 88888.00 2015-11-07 06:05:55.875 311 12390.35 116.67 54477.30 88888.00 2015-11-07 06:05:56.000 311 12390.35 116.78 54477.28 88888.00 2015-11-07 06:05:56.125 311 12390.35 116.85 54477.30 88888.00 2015-11-07 06:05:56.250 311 12390.40 116.97 54477.30 88888.00 2015-11-07 06:05:56.375 311 12390.48 117.05 54477.28 88888.00 2015-11-07 06:05:56.500 311 12390.48 117.17 54477.30 88888.00 2015-11-07 06:05:56.625 311 12390.45 117.30 54477.28 88888.00 2015-11-07 06:05:56.750 311 12390.45 117.40 54477.30 88888.00 2015-11-07 06:05:56.875 311 12390.40 117.47 54477.30 88888.00 2015-11-07 06:05:57.000 311 12390.42 117.60 54477.30 88888.00 2015-11-07 06:05:57.125 311 12390.38 117.67 54477.30 88888.00 2015-11-07 06:05:57.250 311 12390.33 117.72 54477.25 88888.00 2015-11-07 06:05:57.375 311 12390.35 117.80 54477.28 88888.00 2015-11-07 06:05:57.500 311 12390.40 117.95 54477.28 88888.00 2015-11-07 06:05:57.625 311 12390.42 118.08 54477.30 88888.00 2015-11-07 06:05:57.750 311 12390.50 118.12 54477.28 88888.00 2015-11-07 06:05:57.875 311 12390.52 118.22 54477.30 88888.00 2015-11-07 06:05:58.000 311 12390.50 118.33 54477.28 88888.00 2015-11-07 06:05:58.125 311 12390.48 118.42 54477.28 88888.00 2015-11-07 06:05:58.250 311 12390.48 118.53 54477.28 88888.00 2015-11-07 06:05:58.375 311 12390.58 118.62 54477.30 88888.00 2015-11-07 06:05:58.500 311 12390.65 118.72 54477.30 88888.00 2015-11-07 06:05:58.625 311 12390.62 118.83 54477.30 88888.00 2015-11-07 06:05:58.750 311 12390.62 118.90 54477.30 88888.00 2015-11-07 06:05:58.875 311 12390.67 119.03 54477.35 88888.00 2015-11-07 06:05:59.000 311 12390.75 119.12 54477.30 88888.00 2015-11-07 06:05:59.125 311 12390.73 119.17 54477.32 88888.00 2015-11-07 06:05:59.250 311 12390.67 119.28 54477.30 88888.00 2015-11-07 06:05:59.375 311 12390.70 119.35 54477.30 88888.00 2015-11-07 06:05:59.500 311 12390.73 119.42 54477.30 88888.00 2015-11-07 06:05:59.625 311 12390.85 119.50 54477.32 88888.00 2015-11-07 06:05:59.750 311 12390.88 119.62 54477.35 88888.00 2015-11-07 06:05:59.875 311 12390.88 119.72 54477.32 88888.00 2015-11-07 06:06:00.000 311 12390.88 119.80 54477.32 88888.00 2015-11-07 06:06:00.125 311 12390.92 119.88 54477.32 88888.00 2015-11-07 06:06:00.250 311 12390.90 119.97 54477.32 88888.00 2015-11-07 06:06:00.375 311 12390.90 120.05 54477.35 88888.00 2015-11-07 06:06:00.500 311 12390.92 120.10 54477.30 88888.00 2015-11-07 06:06:00.625 311 12390.98 120.22 54477.35 88888.00 2015-11-07 06:06:00.750 311 12391.05 120.40 54477.35 88888.00 2015-11-07 06:06:00.875 311 12391.08 120.45 54477.32 88888.00 2015-11-07 06:06:01.000 311 12391.08 120.53 54477.32 88888.00 2015-11-07 06:06:01.125 311 12391.08 120.67 54477.35 88888.00 2015-11-07 06:06:01.250 311 12391.08 120.80 54477.40 88888.00 2015-11-07 06:06:01.375 311 12391.12 120.88 54477.38 88888.00 2015-11-07 06:06:01.500 311 12391.15 120.97 54477.38 88888.00 2015-11-07 06:06:01.625 311 12391.17 121.03 54477.35 88888.00 2015-11-07 06:06:01.750 311 12391.20 121.12 54477.38 88888.00 2015-11-07 06:06:01.875 311 12391.23 121.17 54477.38 88888.00 2015-11-07 06:06:02.000 311 12391.23 121.25 54477.38 88888.00 2015-11-07 06:06:02.125 311 12391.25 121.35 54477.43 88888.00 2015-11-07 06:06:02.250 311 12391.35 121.42 54477.43 88888.00 2015-11-07 06:06:02.375 311 12391.40 121.50 54477.43 88888.00 2015-11-07 06:06:02.500 311 12391.45 121.58 54477.40 88888.00 2015-11-07 06:06:02.625 311 12391.50 121.65 54477.43 88888.00 2015-11-07 06:06:02.750 311 12391.52 121.75 54477.43 88888.00 2015-11-07 06:06:02.875 311 12391.58 121.83 54477.45 88888.00 2015-11-07 06:06:03.000 311 12391.62 121.92 54477.45 88888.00 2015-11-07 06:06:03.125 311 12391.65 122.03 54477.45 88888.00 2015-11-07 06:06:03.250 311 12391.73 122.12 54477.47 88888.00 2015-11-07 06:06:03.375 311 12391.83 122.17 54477.47 88888.00 2015-11-07 06:06:03.500 311 12391.83 122.22 54477.50 88888.00 2015-11-07 06:06:03.625 311 12391.88 122.30 54477.50 88888.00 2015-11-07 06:06:03.750 311 12391.98 122.35 54477.50 88888.00 2015-11-07 06:06:03.875 311 12392.05 122.45 54477.50 88888.00 2015-11-07 06:06:04.000 311 12392.12 122.50 54477.50 88888.00 2015-11-07 06:06:04.125 311 12392.17 122.53 54477.55 88888.00 2015-11-07 06:06:04.250 311 12392.17 122.60 54477.55 88888.00 2015-11-07 06:06:04.375 311 12392.23 122.62 54477.57 88888.00 2015-11-07 06:06:04.500 311 12392.25 122.72 54477.57 88888.00 2015-11-07 06:06:04.625 311 12392.25 122.80 54477.60 88888.00 2015-11-07 06:06:04.750 311 12392.35 122.80 54477.62 88888.00 2015-11-07 06:06:04.875 311 12392.42 122.90 54477.68 88888.00 2015-11-07 06:06:05.000 311 12392.48 122.97 54477.65 88888.00 2015-11-07 06:06:05.125 311 12392.50 123.03 54477.65 88888.00 2015-11-07 06:06:05.250 311 12392.55 123.08 54477.68 88888.00 2015-11-07 06:06:05.375 311 12392.67 123.10 54477.70 88888.00 2015-11-07 06:06:05.500 311 12392.77 123.17 54477.70 88888.00 2015-11-07 06:06:05.625 311 12392.77 123.20 54477.70 88888.00 2015-11-07 06:06:05.750 311 12392.85 123.22 54477.70 88888.00 2015-11-07 06:06:05.875 311 12392.92 123.30 54477.72 88888.00 2015-11-07 06:06:06.000 311 12392.98 123.35 54477.72 88888.00 2015-11-07 06:06:06.125 311 12393.05 123.42 54477.78 88888.00 2015-11-07 06:06:06.250 311 12393.15 123.47 54477.75 88888.00 2015-11-07 06:06:06.375 311 12393.25 123.55 54477.78 88888.00 2015-11-07 06:06:06.500 311 12393.42 123.58 54477.80 88888.00 2015-11-07 06:06:06.625 311 12393.42 123.65 54477.80 88888.00 2015-11-07 06:06:06.750 311 12393.42 123.70 54477.85 88888.00 2015-11-07 06:06:06.875 311 12393.52 123.70 54477.88 88888.00 2015-11-07 06:06:07.000 311 12393.55 123.80 54477.88 88888.00 2015-11-07 06:06:07.125 311 12393.55 123.88 54477.88 88888.00 2015-11-07 06:06:07.250 311 12393.58 123.90 54477.90 88888.00 2015-11-07 06:06:07.375 311 12393.67 123.92 54477.90 88888.00 2015-11-07 06:06:07.500 311 12393.77 123.95 54477.95 88888.00 2015-11-07 06:06:07.625 311 12393.77 124.00 54477.95 88888.00 2015-11-07 06:06:07.750 311 12393.83 124.03 54478.00 88888.00 2015-11-07 06:06:07.875 311 12393.90 124.08 54478.00 88888.00 2015-11-07 06:06:08.000 311 12393.98 124.12 54478.00 88888.00 2015-11-07 06:06:08.125 311 12394.05 124.15 54478.05 88888.00 2015-11-07 06:06:08.250 311 12394.12 124.22 54478.05 88888.00 2015-11-07 06:06:08.375 311 12394.20 124.28 54478.07 88888.00 2015-11-07 06:06:08.500 311 12394.27 124.33 54478.10 88888.00 2015-11-07 06:06:08.625 311 12394.35 124.38 54478.12 88888.00 2015-11-07 06:06:08.750 311 12394.42 124.42 54478.15 88888.00 2015-11-07 06:06:08.875 311 12394.42 124.50 54478.18 88888.00 2015-11-07 06:06:09.000 311 12394.50 124.47 54478.22 88888.00 2015-11-07 06:06:09.125 311 12394.58 124.55 54478.22 88888.00 2015-11-07 06:06:09.250 311 12394.52 124.58 54478.25 88888.00 2015-11-07 06:06:09.375 311 12394.55 124.55 54478.30 88888.00 2015-11-07 06:06:09.500 311 12394.60 124.62 54478.30 88888.00 2015-11-07 06:06:09.625 311 12394.73 124.70 54478.30 88888.00 2015-11-07 06:06:09.750 311 12394.80 124.72 54478.35 88888.00 2015-11-07 06:06:09.875 311 12394.83 124.72 54478.35 88888.00 2015-11-07 06:06:10.000 311 12394.90 124.72 54478.35 88888.00 2015-11-07 06:06:10.125 311 12395.00 124.78 54478.38 88888.00 2015-11-07 06:06:10.250 311 12395.05 124.83 54478.43 88888.00 2015-11-07 06:06:10.375 311 12395.10 124.88 54478.45 88888.00 2015-11-07 06:06:10.500 311 12395.12 124.95 54478.43 88888.00 2015-11-07 06:06:10.625 311 12395.20 125.00 54478.47 88888.00 2015-11-07 06:06:10.750 311 12395.30 125.05 54478.50 88888.00 2015-11-07 06:06:10.875 311 12395.38 125.08 54478.50 88888.00 2015-11-07 06:06:11.000 311 12395.40 125.12 54478.50 88888.00 2015-11-07 06:06:11.125 311 12395.45 125.12 54478.55 88888.00 2015-11-07 06:06:11.250 311 12395.45 125.17 54478.57 88888.00 2015-11-07 06:06:11.375 311 12395.55 125.20 54478.60 88888.00 2015-11-07 06:06:11.500 311 12395.65 125.20 54478.62 88888.00 2015-11-07 06:06:11.625 311 12395.67 125.22 54478.65 88888.00 2015-11-07 06:06:11.750 311 12395.70 125.28 54478.65 88888.00 2015-11-07 06:06:11.875 311 12395.80 125.25 54478.65 88888.00 2015-11-07 06:06:12.000 311 12395.80 125.30 54478.68 88888.00 2015-11-07 06:06:12.125 311 12395.90 125.33 54478.70 88888.00 2015-11-07 06:06:12.250 311 12395.98 125.38 54478.75 88888.00 2015-11-07 06:06:12.375 311 12396.02 125.45 54478.75 88888.00 2015-11-07 06:06:12.500 311 12396.10 125.50 54478.78 88888.00 2015-11-07 06:06:12.625 311 12396.10 125.53 54478.80 88888.00 2015-11-07 06:06:12.750 311 12396.15 125.58 54478.85 88888.00 2015-11-07 06:06:12.875 311 12396.23 125.60 54478.88 88888.00 2015-11-07 06:06:13.000 311 12396.27 125.60 54478.88 88888.00 2015-11-07 06:06:13.125 311 12396.38 125.62 54478.88 88888.00 2015-11-07 06:06:13.250 311 12396.48 125.67 54478.93 88888.00 2015-11-07 06:06:13.375 311 12396.50 125.70 54478.90 88888.00 2015-11-07 06:06:13.500 311 12396.48 125.70 54478.93 88888.00 2015-11-07 06:06:13.625 311 12396.48 125.72 54478.95 88888.00 2015-11-07 06:06:13.750 311 12396.58 125.80 54479.03 88888.00 2015-11-07 06:06:13.875 311 12396.60 125.85 54479.05 88888.00 2015-11-07 06:06:14.000 311 12396.65 125.85 54479.05 88888.00 2015-11-07 06:06:14.125 311 12396.70 125.88 54479.07 88888.00 2015-11-07 06:06:14.250 311 12396.75 125.92 54479.10 88888.00 2015-11-07 06:06:14.375 311 12396.77 125.95 54479.10 88888.00 2015-11-07 06:06:14.500 311 12396.77 126.00 54479.12 88888.00 2015-11-07 06:06:14.625 311 12396.80 126.08 54479.15 88888.00 2015-11-07 06:06:14.750 311 12396.85 126.03 54479.18 88888.00 2015-11-07 06:06:14.875 311 12396.88 126.05 54479.18 88888.00 2015-11-07 06:06:15.000 311 12396.85 126.08 54479.18 88888.00 2015-11-07 06:06:15.125 311 12396.95 126.12 54479.20 88888.00 2015-11-07 06:06:15.250 311 12397.00 126.12 54479.28 88888.00 2015-11-07 06:06:15.375 311 12397.05 126.15 54479.28 88888.00 2015-11-07 06:06:15.500 311 12397.12 126.20 54479.28 88888.00 2015-11-07 06:06:15.625 311 12397.10 126.25 54479.32 88888.00 2015-11-07 06:06:15.750 311 12397.12 126.30 54479.35 88888.00 2015-11-07 06:06:15.875 311 12397.15 126.30 54479.35 88888.00 2015-11-07 06:06:16.000 311 12397.17 126.30 54479.38 88888.00 2015-11-07 06:06:16.125 311 12397.20 126.33 54479.38 88888.00 2015-11-07 06:06:16.250 311 12397.27 126.33 54479.43 88888.00 2015-11-07 06:06:16.375 311 12397.35 126.40 54479.45 88888.00 2015-11-07 06:06:16.500 311 12397.38 126.40 54479.50 88888.00 2015-11-07 06:06:16.625 311 12397.40 126.45 54479.50 88888.00 2015-11-07 06:06:16.750 311 12397.45 126.47 54479.50 88888.00 2015-11-07 06:06:16.875 311 12397.50 126.47 54479.53 88888.00 2015-11-07 06:06:17.000 311 12397.50 126.45 54479.55 88888.00 2015-11-07 06:06:17.125 311 12397.50 126.50 54479.55 88888.00 2015-11-07 06:06:17.250 311 12397.55 126.53 54479.57 88888.00 2015-11-07 06:06:17.375 311 12397.60 126.55 54479.65 88888.00 2015-11-07 06:06:17.500 311 12397.60 126.58 54479.65 88888.00 2015-11-07 06:06:17.625 311 12397.62 126.58 54479.70 88888.00 2015-11-07 06:06:17.750 311 12397.58 126.62 54479.72 88888.00 2015-11-07 06:06:17.875 311 12397.55 126.65 54479.72 88888.00 2015-11-07 06:06:18.000 311 12397.52 126.65 54479.78 88888.00 2015-11-07 06:06:18.125 311 12397.58 126.72 54479.82 88888.00 2015-11-07 06:06:18.250 311 12397.65 126.72 54479.88 88888.00 2015-11-07 06:06:18.375 311 12397.75 126.75 54479.88 88888.00 2015-11-07 06:06:18.500 311 12397.75 126.78 54479.88 88888.00 2015-11-07 06:06:18.625 311 12397.73 126.78 54479.90 88888.00 2015-11-07 06:06:18.750 311 12397.73 126.78 54479.93 88888.00 2015-11-07 06:06:18.875 311 12397.83 126.80 54479.97 88888.00 2015-11-07 06:06:19.000 311 12397.85 126.80 54479.97 88888.00 2015-11-07 06:06:19.125 311 12397.85 126.83 54480.00 88888.00 2015-11-07 06:06:19.250 311 12397.92 126.85 54480.05 88888.00 2015-11-07 06:06:19.375 311 12397.95 126.88 54480.03 88888.00 2015-11-07 06:06:19.500 311 12398.00 126.85 54480.05 88888.00 2015-11-07 06:06:19.625 311 12398.00 126.88 54480.10 88888.00 2015-11-07 06:06:19.750 311 12398.00 126.90 54480.12 88888.00 2015-11-07 06:06:19.875 311 12397.90 126.92 54480.15 88888.00 2015-11-07 06:06:20.000 311 12397.95 126.95 54480.20 88888.00 2015-11-07 06:06:20.125 311 12398.00 126.95 54480.25 88888.00 2015-11-07 06:06:20.250 311 12398.05 126.92 54480.28 88888.00 2015-11-07 06:06:20.375 311 12398.12 126.95 54480.30 88888.00 2015-11-07 06:06:20.500 311 12398.15 126.97 54480.30 88888.00 2015-11-07 06:06:20.625 311 12398.15 127.00 54480.35 88888.00 2015-11-07 06:06:20.750 311 12398.17 126.97 54480.38 88888.00 2015-11-07 06:06:20.875 311 12398.15 127.00 54480.40 88888.00 2015-11-07 06:06:21.000 311 12398.08 127.00 54480.43 88888.00 2015-11-07 06:06:21.125 311 12398.08 127.03 54480.47 88888.00 2015-11-07 06:06:21.250 311 12398.12 127.03 54480.47 88888.00 2015-11-07 06:06:21.375 311 12398.20 127.05 54480.53 88888.00 2015-11-07 06:06:21.500 311 12398.25 127.05 54480.55 88888.00 2015-11-07 06:06:21.625 311 12398.25 127.08 54480.57 88888.00 2015-11-07 06:06:21.750 311 12398.25 127.08 54480.62 88888.00 2015-11-07 06:06:21.875 311 12398.25 127.05 54480.65 88888.00 2015-11-07 06:06:22.000 311 12398.25 127.08 54480.68 88888.00 2015-11-07 06:06:22.125 311 12398.30 127.08 54480.70 88888.00 2015-11-07 06:06:22.250 311 12398.35 127.08 54480.75 88888.00 2015-11-07 06:06:22.375 311 12398.35 127.10 54480.78 88888.00 2015-11-07 06:06:22.500 311 12398.35 127.05 54480.80 88888.00 2015-11-07 06:06:22.625 311 12398.40 127.05 54480.82 88888.00 2015-11-07 06:06:22.750 311 12398.42 127.05 54480.88 88888.00 2015-11-07 06:06:22.875 311 12398.38 127.08 54480.93 88888.00 2015-11-07 06:06:23.000 311 12398.40 127.05 54480.93 88888.00 2015-11-07 06:06:23.125 311 12398.42 127.05 54480.95 88888.00 2015-11-07 06:06:23.250 311 12398.42 127.03 54481.05 88888.00 2015-11-07 06:06:23.375 311 12398.45 127.00 54481.05 88888.00 2015-11-07 06:06:23.500 311 12398.42 127.00 54481.07 88888.00 2015-11-07 06:06:23.625 311 12398.38 127.00 54481.07 88888.00 2015-11-07 06:06:23.750 311 12398.45 127.00 54481.12 88888.00 2015-11-07 06:06:23.875 311 12398.40 127.03 54481.20 88888.00 2015-11-07 06:06:24.000 311 12398.42 127.05 54481.22 88888.00 2015-11-07 06:06:24.125 311 12398.50 127.03 54481.22 88888.00 2015-11-07 06:06:24.250 311 12398.50 127.05 54481.25 88888.00 2015-11-07 06:06:24.375 311 12398.50 127.03 54481.25 88888.00 2015-11-07 06:06:24.500 311 12398.52 127.00 54481.28 88888.00 2015-11-07 06:06:24.625 311 12398.55 126.95 54481.30 88888.00 2015-11-07 06:06:24.750 311 12398.60 126.95 54481.38 88888.00 2015-11-07 06:06:24.875 311 12398.62 127.00 54481.43 88888.00 2015-11-07 06:06:25.000 311 12398.70 127.00 54481.43 88888.00 2015-11-07 06:06:25.125 311 12398.77 127.00 54481.47 88888.00 2015-11-07 06:06:25.250 311 12398.83 126.92 54481.50 88888.00 2015-11-07 06:06:25.375 311 12398.83 126.95 54481.53 88888.00 2015-11-07 06:06:25.500 311 12398.83 126.92 54481.55 88888.00 2015-11-07 06:06:25.625 311 12398.80 126.92 54481.60 88888.00 2015-11-07 06:06:25.750 311 12398.88 126.92 54481.62 88888.00 2015-11-07 06:06:25.875 311 12398.90 126.90 54481.62 88888.00 2015-11-07 06:06:26.000 311 12398.90 126.85 54481.65 88888.00 2015-11-07 06:06:26.125 311 12398.92 126.83 54481.68 88888.00 2015-11-07 06:06:26.250 311 12398.95 126.80 54481.72 88888.00 2015-11-07 06:06:26.375 311 12398.98 126.78 54481.75 88888.00 2015-11-07 06:06:26.500 311 12398.95 126.75 54481.80 88888.00 2015-11-07 06:06:26.625 311 12398.98 126.75 54481.85 88888.00 2015-11-07 06:06:26.750 311 12399.00 126.75 54481.85 88888.00 2015-11-07 06:06:26.875 311 12398.98 126.75 54481.85 88888.00 2015-11-07 06:06:27.000 311 12399.02 126.70 54481.85 88888.00 2015-11-07 06:06:27.125 311 12399.05 126.70 54481.93 88888.00 2015-11-07 06:06:27.250 311 12399.10 126.70 54481.97 88888.00 2015-11-07 06:06:27.375 311 12399.12 126.67 54482.00 88888.00 2015-11-07 06:06:27.500 311 12399.15 126.60 54482.05 88888.00 2015-11-07 06:06:27.625 311 12399.20 126.58 54482.05 88888.00 2015-11-07 06:06:27.750 311 12399.25 126.60 54482.10 88888.00 2015-11-07 06:06:27.875 311 12399.25 126.60 54482.15 88888.00 2015-11-07 06:06:28.000 311 12399.27 126.58 54482.15 88888.00 2015-11-07 06:06:28.125 311 12399.27 126.55 54482.20 88888.00 2015-11-07 06:06:28.250 311 12399.25 126.53 54482.25 88888.00 2015-11-07 06:06:28.375 311 12399.30 126.50 54482.30 88888.00 2015-11-07 06:06:28.500 311 12399.27 126.47 54482.30 88888.00 2015-11-07 06:06:28.625 311 12399.23 126.45 54482.32 88888.00 2015-11-07 06:06:28.750 311 12399.25 126.45 54482.35 88888.00 2015-11-07 06:06:28.875 311 12399.27 126.45 54482.40 88888.00 2015-11-07 06:06:29.000 311 12399.27 126.47 54482.40 88888.00 2015-11-07 06:06:29.125 311 12399.35 126.45 54482.45 88888.00 2015-11-07 06:06:29.250 311 12399.40 126.40 54482.47 88888.00 2015-11-07 06:06:29.375 311 12399.45 126.40 54482.50 88888.00 2015-11-07 06:06:29.500 311 12399.42 126.40 54482.55 88888.00 2015-11-07 06:06:29.625 311 12399.42 126.40 54482.57 88888.00 2015-11-07 06:06:29.750 311 12399.45 126.35 54482.60 88888.00 2015-11-07 06:06:29.875 311 12399.40 126.33 54482.62 88888.00 2015-11-07 06:06:30.000 311 12399.33 126.30 54482.65 88888.00 2015-11-07 06:06:30.125 311 12399.30 126.30 54482.70 88888.00 2015-11-07 06:06:30.250 311 12399.30 126.28 54482.75 88888.00 2015-11-07 06:06:30.375 311 12399.35 126.28 54482.78 88888.00 2015-11-07 06:06:30.500 311 12399.38 126.28 54482.80 88888.00 2015-11-07 06:06:30.625 311 12399.42 126.28 54482.82 88888.00 2015-11-07 06:06:30.750 311 12399.40 126.22 54482.90 88888.00 2015-11-07 06:06:30.875 311 12399.40 126.20 54482.93 88888.00 2015-11-07 06:06:31.000 311 12399.42 126.20 54482.95 88888.00 2015-11-07 06:06:31.125 311 12399.42 126.20 54483.00 88888.00 2015-11-07 06:06:31.250 311 12399.45 126.17 54483.05 88888.00 2015-11-07 06:06:31.375 311 12399.42 126.17 54483.07 88888.00 2015-11-07 06:06:31.500 311 12399.38 126.12 54483.10 88888.00 2015-11-07 06:06:31.625 311 12399.27 126.15 54483.15 88888.00 2015-11-07 06:06:31.750 311 12399.23 126.15 54483.18 88888.00 2015-11-07 06:06:31.875 311 12399.25 126.12 54483.22 88888.00 2015-11-07 06:06:32.000 311 12399.25 126.08 54483.22 88888.00 2015-11-07 06:06:32.125 311 12399.23 126.05 54483.28 88888.00 2015-11-07 06:06:32.250 311 12399.20 126.05 54483.32 88888.00 2015-11-07 06:06:32.375 311 12399.20 125.97 54483.35 88888.00 2015-11-07 06:06:32.500 311 12399.15 126.00 54483.38 88888.00 2015-11-07 06:06:32.625 311 12399.15 126.00 54483.40 88888.00 2015-11-07 06:06:32.750 311 12399.17 126.00 54483.45 88888.00 2015-11-07 06:06:32.875 311 12399.17 126.00 54483.47 88888.00 2015-11-07 06:06:33.000 311 12399.10 125.95 54483.50 88888.00 2015-11-07 06:06:33.125 311 12399.08 125.95 54483.55 88888.00 2015-11-07 06:06:33.250 311 12399.05 125.95 54483.57 88888.00 2015-11-07 06:06:33.375 311 12399.02 125.95 54483.65 88888.00 2015-11-07 06:06:33.500 311 12399.00 125.92 54483.68 88888.00 2015-11-07 06:06:33.625 311 12399.05 125.83 54483.70 88888.00 2015-11-07 06:06:33.750 311 12399.02 125.78 54483.72 88888.00 2015-11-07 06:06:33.875 311 12399.05 125.80 54483.75 88888.00 2015-11-07 06:06:34.000 311 12399.02 125.78 54483.80 88888.00 2015-11-07 06:06:34.125 311 12398.95 125.70 54483.85 88888.00 2015-11-07 06:06:34.250 311 12398.88 125.70 54483.88 88888.00 2015-11-07 06:06:34.375 311 12398.85 125.72 54483.90 88888.00 2015-11-07 06:06:34.500 311 12398.85 125.67 54483.95 88888.00 2015-11-07 06:06:34.625 311 12398.80 125.62 54483.97 88888.00 2015-11-07 06:06:34.750 311 12398.80 125.60 54484.00 88888.00 2015-11-07 06:06:34.875 311 12398.73 125.55 54484.03 88888.00 2015-11-07 06:06:35.000 311 12398.70 125.58 54484.07 88888.00 2015-11-07 06:06:35.125 311 12398.62 125.58 54484.12 88888.00 2015-11-07 06:06:35.250 311 12398.58 125.50 54484.15 88888.00 2015-11-07 06:06:35.375 311 12398.55 125.47 54484.18 88888.00 2015-11-07 06:06:35.500 311 12398.58 125.45 54484.20 88888.00 2015-11-07 06:06:35.625 311 12398.50 125.40 54484.25 88888.00 2015-11-07 06:06:35.750 311 12398.42 125.38 54484.30 88888.00 2015-11-07 06:06:35.875 311 12398.45 125.30 54484.32 88888.00 2015-11-07 06:06:36.000 311 12398.40 125.28 54484.38 88888.00 2015-11-07 06:06:36.125 311 12398.33 125.25 54484.38 88888.00 2015-11-07 06:06:36.250 311 12398.35 125.17 54484.47 88888.00 2015-11-07 06:06:36.375 311 12398.38 125.12 54484.47 88888.00 2015-11-07 06:06:36.500 311 12398.30 125.08 54484.50 88888.00 2015-11-07 06:06:36.625 311 12398.25 125.00 54484.55 88888.00 2015-11-07 06:06:36.750 311 12398.23 124.97 54484.60 88888.00 2015-11-07 06:06:36.875 311 12398.15 124.95 54484.65 88888.00 2015-11-07 06:06:37.000 311 12398.08 124.85 54484.68 88888.00 2015-11-07 06:06:37.125 311 12397.98 124.83 54484.72 88888.00 2015-11-07 06:06:37.250 311 12397.88 124.78 54484.80 88888.00 2015-11-07 06:06:37.375 311 12397.83 124.75 54484.82 88888.00 2015-11-07 06:06:37.500 311 12397.77 124.70 54484.85 88888.00 2015-11-07 06:06:37.625 311 12397.70 124.65 54484.88 88888.00 2015-11-07 06:06:37.750 311 12397.65 124.62 54484.93 88888.00 2015-11-07 06:06:37.875 311 12397.65 124.58 54484.95 88888.00 2015-11-07 06:06:38.000 311 12397.62 124.50 54485.00 88888.00 2015-11-07 06:06:38.125 311 12397.62 124.45 54485.05 88888.00 2015-11-07 06:06:38.250 311 12397.55 124.40 54485.10 88888.00 2015-11-07 06:06:38.375 311 12397.55 124.40 54485.12 88888.00 2015-11-07 06:06:38.500 311 12397.52 124.33 54485.15 88888.00 2015-11-07 06:06:38.625 311 12397.50 124.25 54485.18 88888.00 2015-11-07 06:06:38.750 311 12397.48 124.22 54485.20 88888.00 2015-11-07 06:06:38.875 311 12397.42 124.22 54485.28 88888.00 2015-11-07 06:06:39.000 311 12397.35 124.17 54485.30 88888.00 2015-11-07 06:06:39.125 311 12397.30 124.12 54485.35 88888.00 2015-11-07 06:06:39.250 311 12397.23 124.03 54485.40 88888.00 2015-11-07 06:06:39.375 311 12397.20 124.00 54485.45 88888.00 2015-11-07 06:06:39.500 311 12397.12 123.97 54485.50 88888.00 2015-11-07 06:06:39.625 311 12397.00 123.90 54485.53 88888.00 2015-11-07 06:06:39.750 311 12396.95 123.83 54485.55 88888.00 2015-11-07 06:06:39.875 311 12396.92 123.75 54485.57 88888.00 2015-11-07 06:06:40.000 311 12396.90 123.67 54485.60 88888.00 2015-11-07 06:06:40.125 311 12396.83 123.62 54485.65 88888.00 2015-11-07 06:06:40.250 311 12396.80 123.55 54485.68 88888.00 2015-11-07 06:06:40.375 311 12396.75 123.55 54485.72 88888.00 2015-11-07 06:06:40.500 311 12396.70 123.50 54485.75 88888.00 2015-11-07 06:06:40.625 311 12396.60 123.40 54485.80 88888.00 2015-11-07 06:06:40.750 311 12396.58 123.33 54485.85 88888.00 2015-11-07 06:06:40.875 311 12396.48 123.28 54485.90 88888.00 2015-11-07 06:06:41.000 311 12396.38 123.20 54485.95 88888.00 2015-11-07 06:06:41.125 311 12396.33 123.08 54485.95 88888.00 2015-11-07 06:06:41.250 311 12396.35 122.97 54486.03 88888.00 2015-11-07 06:06:41.375 311 12396.33 122.90 54486.03 88888.00 2015-11-07 06:06:41.500 311 12396.25 122.85 54486.07 88888.00 2015-11-07 06:06:41.625 311 12396.17 122.80 54486.10 88888.00 2015-11-07 06:06:41.750 311 12396.10 122.75 54486.15 88888.00 2015-11-07 06:06:41.875 311 12396.08 122.65 54486.20 88888.00 2015-11-07 06:06:42.000 311 12396.02 122.55 54486.25 88888.00 2015-11-07 06:06:42.125 311 12395.92 122.45 54486.30 88888.00 2015-11-07 06:06:42.250 311 12395.80 122.38 54486.35 88888.00 2015-11-07 06:06:42.375 311 12395.75 122.35 54486.38 88888.00 2015-11-07 06:06:42.500 311 12395.70 122.33 54486.40 88888.00 2015-11-07 06:06:42.625 311 12395.60 122.28 54486.45 88888.00 2015-11-07 06:06:42.750 311 12395.58 122.22 54486.47 88888.00 2015-11-07 06:06:42.875 311 12395.52 122.15 54486.50 88888.00 2015-11-07 06:06:43.000 311 12395.45 122.05 54486.55 88888.00 2015-11-07 06:06:43.125 311 12395.30 121.97 54486.57 88888.00 2015-11-07 06:06:43.250 311 12395.30 121.97 54486.62 88888.00 2015-11-07 06:06:43.375 311 12395.27 121.97 54486.65 88888.00 2015-11-07 06:06:43.500 311 12395.20 121.92 54486.68 88888.00 2015-11-07 06:06:43.625 311 12395.10 121.83 54486.72 88888.00 2015-11-07 06:06:43.750 311 12395.00 121.72 54486.78 88888.00 2015-11-07 06:06:43.875 311 12394.98 121.67 54486.80 88888.00 2015-11-07 06:06:44.000 311 12394.95 121.65 54486.85 88888.00 2015-11-07 06:06:44.125 311 12394.90 121.60 54486.90 88888.00 2015-11-07 06:06:44.250 311 12394.75 121.55 54486.93 88888.00 2015-11-07 06:06:44.375 311 12394.67 121.47 54486.95 88888.00 2015-11-07 06:06:44.500 311 12394.62 121.42 54487.00 88888.00 2015-11-07 06:06:44.625 311 12394.55 121.40 54487.03 88888.00 2015-11-07 06:06:44.750 311 12394.45 121.30 54487.03 88888.00 2015-11-07 06:06:44.875 311 12394.35 121.28 54487.07 88888.00 2015-11-07 06:06:45.000 311 12394.27 121.20 54487.10 88888.00 2015-11-07 06:06:45.125 311 12394.20 121.12 54487.12 88888.00 2015-11-07 06:06:45.250 311 12394.12 121.03 54487.18 88888.00 2015-11-07 06:06:45.375 311 12394.08 121.03 54487.22 88888.00 2015-11-07 06:06:45.500 311 12394.02 121.00 54487.25 88888.00 2015-11-07 06:06:45.625 311 12394.00 120.92 54487.25 88888.00 2015-11-07 06:06:45.750 311 12394.00 120.83 54487.30 88888.00 2015-11-07 06:06:45.875 311 12393.98 120.78 54487.32 88888.00 2015-11-07 06:06:46.000 311 12393.85 120.72 54487.35 88888.00 2015-11-07 06:06:46.125 311 12393.75 120.70 54487.40 88888.00 2015-11-07 06:06:46.250 311 12393.70 120.62 54487.47 88888.00 2015-11-07 06:06:46.375 311 12393.65 120.55 54487.47 88888.00 2015-11-07 06:06:46.500 311 12393.60 120.50 54487.50 88888.00 2015-11-07 06:06:46.625 311 12393.55 120.47 54487.50 88888.00 2015-11-07 06:06:46.750 311 12393.50 120.45 54487.53 88888.00 2015-11-07 06:06:46.875 311 12393.42 120.40 54487.57 88888.00 2015-11-07 06:06:47.000 311 12393.38 120.35 54487.60 88888.00 2015-11-07 06:06:47.125 311 12393.27 120.30 54487.65 88888.00 2015-11-07 06:06:47.250 311 12393.17 120.25 54487.70 88888.00 2015-11-07 06:06:47.375 311 12393.15 120.25 54487.70 88888.00 2015-11-07 06:06:47.500 311 12393.10 120.22 54487.72 88888.00 2015-11-07 06:06:47.625 311 12393.02 120.20 54487.78 88888.00 2015-11-07 06:06:47.750 311 12393.02 120.15 54487.78 88888.00 2015-11-07 06:06:47.875 311 12392.95 120.15 54487.82 88888.00 2015-11-07 06:06:48.000 311 12392.83 120.12 54487.82 88888.00 2015-11-07 06:06:48.125 311 12392.77 120.08 54487.90 88888.00 2015-11-07 06:06:48.250 311 12392.65 120.05 54487.93 88888.00 2015-11-07 06:06:48.375 311 12392.60 120.03 54487.95 88888.00 2015-11-07 06:06:48.500 311 12392.50 120.03 54487.97 88888.00 2015-11-07 06:06:48.625 311 12392.42 120.00 54488.00 88888.00 2015-11-07 06:06:48.750 311 12392.42 119.97 54487.97 88888.00 2015-11-07 06:06:48.875 311 12392.40 119.95 54488.00 88888.00 2015-11-07 06:06:49.000 311 12392.30 119.90 54488.03 88888.00 2015-11-07 06:06:49.125 311 12392.25 119.88 54488.03 88888.00 2015-11-07 06:06:49.250 311 12392.17 119.88 54488.07 88888.00 2015-11-07 06:06:49.375 311 12392.10 119.85 54488.10 88888.00 2015-11-07 06:06:49.500 311 12392.05 119.83 54488.10 88888.00 2015-11-07 06:06:49.625 311 12392.00 119.78 54488.15 88888.00 2015-11-07 06:06:49.750 311 12391.95 119.72 54488.12 88888.00 2015-11-07 06:06:49.875 311 12391.83 119.70 54488.12 88888.00 2015-11-07 06:06:50.000 311 12391.75 119.62 54488.18 88888.00 2015-11-07 06:06:50.125 311 12391.77 119.60 54488.20 88888.00 2015-11-07 06:06:50.250 311 12391.67 119.58 54488.28 88888.00 2015-11-07 06:06:50.375 311 12391.62 119.58 54488.28 88888.00 2015-11-07 06:06:50.500 311 12391.60 119.55 54488.30 88888.00 2015-11-07 06:06:50.625 311 12391.58 119.53 54488.30 88888.00 2015-11-07 06:06:50.750 311 12391.52 119.50 54488.30 88888.00 2015-11-07 06:06:50.875 311 12391.42 119.45 54488.32 88888.00 2015-11-07 06:06:51.000 311 12391.38 119.47 54488.32 88888.00 2015-11-07 06:06:51.125 311 12391.30 119.50 54488.38 88888.00 2015-11-07 06:06:51.250 311 12391.27 119.42 54488.38 88888.00 2015-11-07 06:06:51.375 311 12391.27 119.38 54488.38 88888.00 2015-11-07 06:06:51.500 311 12391.20 119.38 54488.40 88888.00 2015-11-07 06:06:51.625 311 12391.08 119.40 54488.40 88888.00 2015-11-07 06:06:51.750 311 12391.05 119.40 54488.43 88888.00 2015-11-07 06:06:51.875 311 12391.02 119.33 54488.43 88888.00 2015-11-07 06:06:52.000 311 12390.95 119.28 54488.43 88888.00 2015-11-07 06:06:52.125 311 12390.80 119.25 54488.43 88888.00 2015-11-07 06:06:52.250 311 12390.73 119.20 54488.45 88888.00 2015-11-07 06:06:52.375 311 12390.73 119.22 54488.47 88888.00 2015-11-07 06:06:52.500 311 12390.70 119.20 54488.47 88888.00 2015-11-07 06:06:52.625 311 12390.62 119.17 54488.47 88888.00 2015-11-07 06:06:52.750 311 12390.58 119.10 54488.47 88888.00 2015-11-07 06:06:52.875 311 12390.50 119.12 54488.47 88888.00 2015-11-07 06:06:53.000 311 12390.48 119.12 54488.53 88888.00 2015-11-07 06:06:53.125 311 12390.45 119.12 54488.53 88888.00 2015-11-07 06:06:53.250 311 12390.42 119.12 54488.55 88888.00 2015-11-07 06:06:53.375 311 12390.35 119.10 54488.53 88888.00 2015-11-07 06:06:53.500 311 12390.33 119.08 54488.55 88888.00 2015-11-07 06:06:53.625 311 12390.30 119.05 54488.55 88888.00 2015-11-07 06:06:53.750 311 12390.30 118.97 54488.55 88888.00 2015-11-07 06:06:53.875 311 12390.20 118.97 54488.55 88888.00 2015-11-07 06:06:54.000 311 12390.17 118.97 54488.60 88888.00 2015-11-07 06:06:54.125 311 12390.10 118.97 54488.60 88888.00 2015-11-07 06:06:54.250 311 12390.00 118.92 54488.60 88888.00 2015-11-07 06:06:54.375 311 12389.95 118.90 54488.57 88888.00 2015-11-07 06:06:54.500 311 12389.88 118.90 54488.57 88888.00 2015-11-07 06:06:54.625 311 12389.83 118.90 54488.57 88888.00 2015-11-07 06:06:54.750 311 12389.85 118.83 54488.60 88888.00 2015-11-07 06:06:54.875 311 12389.83 118.83 54488.60 88888.00 2015-11-07 06:06:55.000 311 12389.75 118.80 54488.60 88888.00 2015-11-07 06:06:55.125 311 12389.65 118.80 54488.57 88888.00 2015-11-07 06:06:55.250 311 12389.58 118.78 54488.57 88888.00 2015-11-07 06:06:55.375 311 12389.55 118.72 54488.60 88888.00 2015-11-07 06:06:55.500 311 12389.52 118.67 54488.60 88888.00 2015-11-07 06:06:55.625 311 12389.50 118.67 54488.60 88888.00 2015-11-07 06:06:55.750 311 12389.35 118.62 54488.57 88888.00 2015-11-07 06:06:55.875 311 12389.23 118.58 54488.57 88888.00 2015-11-07 06:06:56.000 311 12389.15 118.55 54488.55 88888.00 2015-11-07 06:06:56.125 311 12389.17 118.55 54488.55 88888.00 2015-11-07 06:06:56.250 311 12389.10 118.47 54488.57 88888.00 2015-11-07 06:06:56.375 311 12389.12 118.47 54488.57 88888.00 2015-11-07 06:06:56.500 311 12389.08 118.45 54488.55 88888.00 2015-11-07 06:06:56.625 311 12388.98 118.38 54488.55 88888.00 2015-11-07 06:06:56.750 311 12388.90 118.35 54488.53 88888.00 2015-11-07 06:06:56.875 311 12388.90 118.35 54488.53 88888.00 2015-11-07 06:06:57.000 311 12388.88 118.33 54488.53 88888.00 2015-11-07 06:06:57.125 311 12388.80 118.28 54488.50 88888.00 2015-11-07 06:06:57.250 311 12388.73 118.25 54488.50 88888.00 2015-11-07 06:06:57.375 311 12388.67 118.20 54488.53 88888.00 2015-11-07 06:06:57.500 311 12388.52 118.15 54488.50 88888.00 2015-11-07 06:06:57.625 311 12388.45 118.10 54488.50 88888.00 2015-11-07 06:06:57.750 311 12388.38 118.05 54488.47 88888.00 2015-11-07 06:06:57.875 311 12388.33 118.03 54488.45 88888.00 2015-11-07 06:06:58.000 311 12388.23 118.00 54488.40 88888.00 2015-11-07 06:06:58.125 311 12388.17 117.97 54488.43 88888.00 2015-11-07 06:06:58.250 311 12388.12 117.92 54488.43 88888.00 2015-11-07 06:06:58.375 311 12388.10 117.92 54488.43 88888.00 2015-11-07 06:06:58.500 311 12388.05 117.92 54488.40 88888.00 2015-11-07 06:06:58.625 311 12387.95 117.90 54488.38 88888.00 2015-11-07 06:06:58.750 311 12387.88 117.83 54488.38 88888.00 2015-11-07 06:06:58.875 311 12387.80 117.80 54488.35 88888.00 2015-11-07 06:06:59.000 311 12387.75 117.78 54488.35 88888.00 2015-11-07 06:06:59.125 311 12387.70 117.78 54488.35 88888.00 2015-11-07 06:06:59.250 311 12387.62 117.72 54488.32 88888.00 2015-11-07 06:06:59.375 311 12387.58 117.72 54488.30 88888.00 2015-11-07 06:06:59.500 311 12387.50 117.72 54488.28 88888.00 2015-11-07 06:06:59.625 311 12387.48 117.78 54488.28 88888.00 2015-11-07 06:06:59.750 311 12387.42 117.72 54488.25 88888.00 2015-11-07 06:06:59.875 311 12387.38 117.70 54488.20 88888.00 2015-11-07 06:07:00.000 311 12387.30 117.62 54488.18 88888.00 2015-11-07 06:07:00.125 311 12387.23 117.62 54488.15 88888.00 2015-11-07 06:07:00.250 311 12387.15 117.62 54488.18 88888.00 2015-11-07 06:07:00.375 311 12387.02 117.62 54488.15 88888.00 2015-11-07 06:07:00.500 311 12386.92 117.60 54488.12 88888.00 2015-11-07 06:07:00.625 311 12386.88 117.60 54488.07 88888.00 2015-11-07 06:07:00.750 311 12386.73 117.60 54488.07 88888.00 2015-11-07 06:07:00.875 311 12386.62 117.58 54488.07 88888.00 2015-11-07 06:07:01.000 311 12386.58 117.50 54488.03 88888.00 2015-11-07 06:07:01.125 311 12386.58 117.45 54488.00 88888.00 2015-11-07 06:07:01.250 311 12386.50 117.42 54487.97 88888.00 2015-11-07 06:07:01.375 311 12386.45 117.45 54487.93 88888.00 2015-11-07 06:07:01.500 311 12386.38 117.42 54487.93 88888.00 2015-11-07 06:07:01.625 311 12386.33 117.42 54487.90 88888.00 2015-11-07 06:07:01.750 311 12386.23 117.42 54487.88 88888.00 2015-11-07 06:07:01.875 311 12386.17 117.42 54487.82 88888.00 2015-11-07 06:07:02.000 311 12386.10 117.42 54487.78 88888.00 2015-11-07 06:07:02.125 311 12386.02 117.40 54487.75 88888.00 2015-11-07 06:07:02.250 311 12385.92 117.35 54487.72 88888.00 2015-11-07 06:07:02.375 311 12385.85 117.35 54487.70 88888.00 2015-11-07 06:07:02.500 311 12385.77 117.35 54487.70 88888.00 2015-11-07 06:07:02.625 311 12385.80 117.30 54487.65 88888.00 2015-11-07 06:07:02.750 311 12385.77 117.28 54487.60 88888.00 2015-11-07 06:07:02.875 311 12385.67 117.22 54487.62 88888.00 2015-11-07 06:07:03.000 311 12385.58 117.20 54487.57 88888.00 2015-11-07 06:07:03.125 311 12385.50 117.15 54487.55 88888.00 2015-11-07 06:07:03.250 311 12385.38 117.10 54487.50 88888.00 2015-11-07 06:07:03.375 311 12385.35 117.10 54487.47 88888.00 2015-11-07 06:07:03.500 311 12385.30 117.12 54487.43 88888.00 2015-11-07 06:07:03.625 311 12385.17 117.12 54487.40 88888.00 2015-11-07 06:07:03.750 311 12385.10 117.00 54487.35 88888.00 2015-11-07 06:07:03.875 311 12385.05 116.97 54487.32 88888.00 2015-11-07 06:07:04.000 311 12385.02 116.95 54487.30 88888.00 2015-11-07 06:07:04.125 311 12384.92 116.90 54487.28 88888.00 2015-11-07 06:07:04.250 311 12384.88 116.85 54487.25 88888.00 2015-11-07 06:07:04.375 311 12384.75 116.83 54487.22 88888.00 2015-11-07 06:07:04.500 311 12384.65 116.83 54487.20 88888.00 2015-11-07 06:07:04.625 311 12384.60 116.83 54487.15 88888.00 2015-11-07 06:07:04.750 311 12384.52 116.83 54487.12 88888.00 2015-11-07 06:07:04.875 311 12384.45 116.80 54487.10 88888.00 2015-11-07 06:07:05.000 311 12384.38 116.78 54487.07 88888.00 2015-11-07 06:07:05.125 311 12384.38 116.75 54487.03 88888.00 2015-11-07 06:07:05.250 311 12384.35 116.65 54487.00 88888.00 2015-11-07 06:07:05.375 311 12384.27 116.62 54486.95 88888.00 2015-11-07 06:07:05.500 311 12384.12 116.60 54486.93 88888.00 2015-11-07 06:07:05.625 311 12384.08 116.62 54486.85 88888.00 2015-11-07 06:07:05.750 311 12384.02 116.62 54486.85 88888.00 2015-11-07 06:07:05.875 311 12383.98 116.58 54486.80 88888.00 2015-11-07 06:07:06.000 311 12383.90 116.50 54486.75 88888.00 2015-11-07 06:07:06.125 311 12383.88 116.50 54486.70 88888.00 2015-11-07 06:07:06.250 311 12383.80 116.50 54486.65 88888.00 2015-11-07 06:07:06.375 311 12383.70 116.47 54486.62 88888.00 2015-11-07 06:07:06.500 311 12383.60 116.45 54486.57 88888.00 2015-11-07 06:07:06.625 311 12383.55 116.38 54486.55 88888.00 2015-11-07 06:07:06.750 311 12383.45 116.35 54486.50 88888.00 2015-11-07 06:07:06.875 311 12383.38 116.33 54486.43 88888.00 2015-11-07 06:07:07.000 311 12383.35 116.33 54486.40 88888.00 2015-11-07 06:07:07.125 311 12383.30 116.33 54486.38 88888.00 2015-11-07 06:07:07.250 311 12383.20 116.33 54486.35 88888.00 2015-11-07 06:07:07.375 311 12383.15 116.28 54486.30 88888.00 2015-11-07 06:07:07.500 311 12383.10 116.30 54486.28 88888.00 2015-11-07 06:07:07.625 311 12382.98 116.30 54486.22 88888.00 2015-11-07 06:07:07.750 311 12382.90 116.28 54486.18 88888.00 2015-11-07 06:07:07.875 311 12382.80 116.28 54486.12 88888.00 2015-11-07 06:07:08.000 311 12382.73 116.20 54486.07 88888.00 2015-11-07 06:07:08.125 311 12382.58 116.20 54486.05 88888.00 2015-11-07 06:07:08.250 311 12382.45 116.17 54486.03 88888.00 2015-11-07 06:07:08.375 311 12382.45 116.12 54485.97 88888.00 2015-11-07 06:07:08.500 311 12382.40 116.10 54485.95 88888.00 2015-11-07 06:07:08.625 311 12382.35 116.10 54485.85 88888.00 2015-11-07 06:07:08.750 311 12382.35 116.10 54485.85 88888.00 2015-11-07 06:07:08.875 311 12382.30 116.10 54485.78 88888.00 2015-11-07 06:07:09.000 311 12382.20 116.05 54485.72 88888.00 2015-11-07 06:07:09.125 311 12382.08 116.05 54485.70 88888.00 2015-11-07 06:07:09.250 311 12382.02 116.00 54485.68 88888.00 2015-11-07 06:07:09.375 311 12381.92 115.97 54485.65 88888.00 2015-11-07 06:07:09.500 311 12381.80 115.97 54485.57 88888.00 2015-11-07 06:07:09.625 311 12381.75 116.00 54485.55 88888.00 2015-11-07 06:07:09.750 311 12381.70 116.00 54485.53 88888.00 2015-11-07 06:07:09.875 311 12381.65 115.97 54485.45 88888.00 2015-11-07 06:07:10.000 311 12381.62 115.95 54485.40 88888.00 2015-11-07 06:07:10.125 311 12381.52 115.95 54485.38 88888.00 2015-11-07 06:07:10.250 311 12381.38 115.90 54485.30 88888.00 2015-11-07 06:07:10.375 311 12381.33 115.88 54485.25 88888.00 2015-11-07 06:07:10.500 311 12381.27 115.83 54485.22 88888.00 2015-11-07 06:07:10.625 311 12381.20 115.85 54485.18 88888.00 2015-11-07 06:07:10.750 311 12381.10 115.85 54485.10 88888.00 2015-11-07 06:07:10.875 311 12381.00 115.78 54485.05 88888.00 2015-11-07 06:07:11.000 311 12381.00 115.70 54485.00 88888.00 2015-11-07 06:07:11.125 311 12380.90 115.67 54484.95 88888.00 2015-11-07 06:07:11.250 311 12380.77 115.65 54484.90 88888.00 2015-11-07 06:07:11.375 311 12380.77 115.62 54484.85 88888.00 2015-11-07 06:07:11.500 311 12380.70 115.58 54484.80 88888.00 2015-11-07 06:07:11.625 311 12380.55 115.58 54484.75 88888.00 2015-11-07 06:07:11.750 311 12380.42 115.55 54484.70 88888.00 2015-11-07 06:07:11.875 311 12380.38 115.55 54484.62 88888.00 2015-11-07 06:07:12.000 311 12380.33 115.55 54484.57 88888.00 2015-11-07 06:07:12.125 311 12380.25 115.58 54484.55 88888.00 2015-11-07 06:07:12.250 311 12380.10 115.53 54484.47 88888.00 2015-11-07 06:07:12.375 311 12380.02 115.53 54484.43 88888.00 2015-11-07 06:07:12.500 311 12379.98 115.53 54484.38 88888.00 2015-11-07 06:07:12.625 311 12379.95 115.53 54484.35 88888.00 2015-11-07 06:07:12.750 311 12379.88 115.50 54484.32 88888.00 2015-11-07 06:07:12.875 311 12379.83 115.45 54484.28 88888.00 2015-11-07 06:07:13.000 311 12379.70 115.38 54484.22 88888.00 2015-11-07 06:07:13.125 311 12379.62 115.33 54484.18 88888.00 2015-11-07 06:07:13.250 311 12379.45 115.25 54484.07 88888.00 2015-11-07 06:07:13.375 311 12379.33 115.30 54484.07 88888.00 2015-11-07 06:07:13.500 311 12379.25 115.30 54484.03 88888.00 2015-11-07 06:07:13.625 311 12379.20 115.22 54483.97 88888.00 2015-11-07 06:07:13.750 311 12379.08 115.20 54483.93 88888.00 2015-11-07 06:07:13.875 311 12378.90 115.20 54483.88 88888.00 2015-11-07 06:07:14.000 311 12378.85 115.15 54483.80 88888.00 2015-11-07 06:07:14.125 311 12378.80 115.08 54483.75 88888.00 2015-11-07 06:07:14.250 311 12378.70 115.03 54483.70 88888.00 2015-11-07 06:07:14.375 311 12378.58 115.00 54483.65 88888.00 2015-11-07 06:07:14.500 311 12378.52 115.00 54483.62 88888.00 2015-11-07 06:07:14.625 311 12378.55 115.00 54483.53 88888.00 2015-11-07 06:07:14.750 311 12378.45 114.90 54483.47 88888.00 2015-11-07 06:07:14.875 311 12378.33 114.83 54483.43 88888.00 2015-11-07 06:07:15.000 311 12378.20 114.88 54483.35 88888.00 2015-11-07 06:07:15.125 311 12378.08 114.92 54483.30 88888.00 2015-11-07 06:07:15.250 311 12377.95 114.88 54483.25 88888.00 2015-11-07 06:07:15.375 311 12377.88 114.88 54483.20 88888.00 2015-11-07 06:07:15.500 311 12377.77 114.85 54483.18 88888.00 2015-11-07 06:07:15.625 311 12377.65 114.85 54483.12 88888.00 2015-11-07 06:07:15.750 311 12377.52 114.78 54483.05 88888.00 2015-11-07 06:07:15.875 311 12377.45 114.70 54483.00 88888.00 2015-11-07 06:07:16.000 311 12377.38 114.72 54482.90 88888.00 2015-11-07 06:07:16.125 311 12377.23 114.72 54482.85 88888.00 2015-11-07 06:07:16.250 311 12377.17 114.67 54482.80 88888.00 2015-11-07 06:07:16.375 311 12377.08 114.62 54482.75 88888.00 2015-11-07 06:07:16.500 311 12376.95 114.62 54482.72 88888.00 2015-11-07 06:07:16.625 311 12376.80 114.62 54482.70 88888.00 2015-11-07 06:07:16.750 311 12376.65 114.58 54482.60 88888.00 2015-11-07 06:07:16.875 311 12376.58 114.50 54482.55 88888.00 2015-11-07 06:07:17.000 311 12376.48 114.45 54482.47 88888.00 2015-11-07 06:07:17.125 311 12376.40 114.45 54482.47 88888.00 2015-11-07 06:07:17.250 311 12376.27 114.38 54482.40 88888.00 2015-11-07 06:07:17.375 311 12376.20 114.42 54482.38 88888.00 2015-11-07 06:07:17.500 311 12376.08 114.40 54482.28 88888.00 2015-11-07 06:07:17.625 311 12375.90 114.38 54482.25 88888.00 2015-11-07 06:07:17.750 311 12375.77 114.35 54482.18 88888.00 2015-11-07 06:07:17.875 311 12375.70 114.35 54482.12 88888.00 2015-11-07 06:07:18.000 311 12375.58 114.33 54482.03 88888.00 2015-11-07 06:07:18.125 311 12375.48 114.28 54481.97 88888.00 2015-11-07 06:07:18.250 311 12375.35 114.25 54481.93 88888.00 2015-11-07 06:07:18.375 311 12375.20 114.25 54481.88 88888.00 2015-11-07 06:07:18.500 311 12375.08 114.20 54481.78 88888.00 2015-11-07 06:07:18.625 311 12375.00 114.20 54481.68 88888.00 2015-11-07 06:07:18.750 311 12374.90 114.20 54481.65 88888.00 2015-11-07 06:07:18.875 311 12374.77 114.17 54481.62 88888.00 2015-11-07 06:07:19.000 311 12374.62 114.17 54481.57 88888.00 2015-11-07 06:07:19.125 311 12374.45 114.15 54481.55 88888.00 2015-11-07 06:07:19.250 311 12374.35 114.12 54481.45 88888.00 2015-11-07 06:07:19.375 311 12374.23 114.12 54481.38 88888.00 2015-11-07 06:07:19.500 311 12374.08 114.15 54481.28 88888.00 2015-11-07 06:07:19.625 311 12374.00 114.12 54481.22 88888.00 2015-11-07 06:07:19.750 311 12373.90 114.08 54481.15 88888.00 2015-11-07 06:07:19.875 311 12373.77 114.03 54481.05 88888.00 2015-11-07 06:07:20.000 311 12373.60 113.95 54481.00 88888.00 2015-11-07 06:07:20.125 311 12373.50 113.88 54480.97 88888.00 2015-11-07 06:07:20.250 311 12373.38 113.83 54480.88 88888.00 2015-11-07 06:07:20.375 311 12373.27 113.83 54480.82 88888.00 2015-11-07 06:07:20.500 311 12373.15 113.78 54480.75 88888.00 2015-11-07 06:07:20.625 311 12373.00 113.67 54480.68 88888.00 2015-11-07 06:07:20.750 311 12372.83 113.67 54480.62 88888.00 2015-11-07 06:07:20.875 311 12372.73 113.67 54480.55 88888.00 2015-11-07 06:07:21.000 311 12372.58 113.70 54480.47 88888.00 2015-11-07 06:07:21.125 311 12372.50 113.72 54480.43 88888.00 2015-11-07 06:07:21.250 311 12372.38 113.72 54480.38 88888.00 2015-11-07 06:07:21.375 311 12372.30 113.75 54480.28 88888.00 2015-11-07 06:07:21.500 311 12372.17 113.72 54480.22 88888.00 2015-11-07 06:07:21.625 311 12372.05 113.67 54480.15 88888.00 2015-11-07 06:07:21.750 311 12371.88 113.65 54480.07 88888.00 2015-11-07 06:07:21.875 311 12371.83 113.67 54480.03 88888.00 2015-11-07 06:07:22.000 311 12371.77 113.70 54479.95 88888.00 2015-11-07 06:07:22.125 311 12371.65 113.70 54479.90 88888.00 2015-11-07 06:07:22.250 311 12371.48 113.70 54479.78 88888.00 2015-11-07 06:07:22.375 311 12371.33 113.72 54479.72 88888.00 2015-11-07 06:07:22.500 311 12371.23 113.72 54479.68 88888.00 2015-11-07 06:07:22.625 311 12371.12 113.78 54479.55 88888.00 2015-11-07 06:07:22.750 311 12371.00 113.75 54479.50 88888.00 2015-11-07 06:07:22.875 311 12370.80 113.78 54479.43 88888.00 2015-11-07 06:07:23.000 311 12370.70 113.75 54479.32 88888.00 2015-11-07 06:07:23.125 311 12370.62 113.72 54479.28 88888.00 2015-11-07 06:07:23.250 311 12370.52 113.75 54479.18 88888.00 2015-11-07 06:07:23.375 311 12370.42 113.80 54479.12 88888.00 2015-11-07 06:07:23.500 311 12370.25 113.80 54479.05 88888.00 2015-11-07 06:07:23.625 311 12370.12 113.80 54478.97 88888.00 2015-11-07 06:07:23.750 311 12370.00 113.78 54478.85 88888.00 2015-11-07 06:07:23.875 311 12369.88 113.83 54478.80 88888.00 2015-11-07 06:07:24.000 311 12369.73 113.85 54478.72 88888.00 2015-11-07 06:07:24.125 311 12369.60 113.88 54478.62 88888.00 2015-11-07 06:07:24.250 311 12369.48 113.85 54478.55 88888.00 2015-11-07 06:07:24.375 311 12369.38 113.85 54478.45 88888.00 2015-11-07 06:07:24.500 311 12369.25 113.90 54478.40 88888.00 2015-11-07 06:07:24.625 311 12369.12 113.95 54478.32 88888.00 2015-11-07 06:07:24.750 311 12368.98 113.95 54478.25 88888.00 2015-11-07 06:07:24.875 311 12368.92 113.95 54478.12 88888.00 2015-11-07 06:07:25.000 311 12368.88 113.92 54478.05 88888.00 2015-11-07 06:07:25.125 311 12368.80 113.97 54477.97 88888.00 2015-11-07 06:07:25.250 311 12368.62 114.00 54477.85 88888.00 2015-11-07 06:07:25.375 311 12368.48 114.03 54477.80 88888.00 2015-11-07 06:07:25.500 311 12368.33 114.05 54477.72 88888.00 2015-11-07 06:07:25.625 311 12368.27 114.10 54477.62 88888.00 2015-11-07 06:07:25.750 311 12368.20 114.12 54477.55 88888.00 2015-11-07 06:07:25.875 311 12368.10 114.15 54477.50 88888.00 2015-11-07 06:07:26.000 311 12367.98 114.15 54477.40 88888.00 2015-11-07 06:07:26.125 311 12367.83 114.20 54477.28 88888.00 2015-11-07 06:07:26.250 311 12367.67 114.20 54477.20 88888.00 2015-11-07 06:07:26.375 311 12367.60 114.22 54477.15 88888.00 2015-11-07 06:07:26.500 311 12367.48 114.28 54477.03 88888.00 2015-11-07 06:07:26.625 311 12367.30 114.25 54476.95 88888.00 2015-11-07 06:07:26.750 311 12367.20 114.28 54476.88 88888.00 2015-11-07 06:07:26.875 311 12367.08 114.30 54476.80 88888.00 2015-11-07 06:07:27.000 311 12366.90 114.33 54476.70 88888.00 2015-11-07 06:07:27.125 311 12366.83 114.38 54476.62 88888.00 2015-11-07 06:07:27.250 311 12366.67 114.35 54476.53 88888.00 2015-11-07 06:07:27.375 311 12366.60 114.35 54476.43 88888.00 2015-11-07 06:07:27.500 311 12366.52 114.38 54476.35 88888.00 2015-11-07 06:07:27.625 311 12366.45 114.42 54476.25 88888.00 2015-11-07 06:07:27.750 311 12366.38 114.45 54476.12 88888.00 2015-11-07 06:07:27.875 311 12366.25 114.50 54476.05 88888.00 2015-11-07 06:07:28.000 311 12366.10 114.53 54475.95 88888.00 2015-11-07 06:07:28.125 311 12366.05 114.58 54475.90 88888.00 2015-11-07 06:07:28.250 311 12365.98 114.58 54475.82 88888.00 2015-11-07 06:07:28.375 311 12365.88 114.60 54475.72 88888.00 2015-11-07 06:07:28.500 311 12365.80 114.62 54475.65 88888.00 2015-11-07 06:07:28.625 311 12365.70 114.62 54475.55 88888.00 2015-11-07 06:07:28.750 311 12365.60 114.62 54475.45 88888.00 2015-11-07 06:07:28.875 311 12365.52 114.65 54475.35 88888.00 2015-11-07 06:07:29.000 311 12365.50 114.67 54475.25 88888.00 2015-11-07 06:07:29.125 311 12365.42 114.70 54475.18 88888.00 2015-11-07 06:07:29.250 311 12365.23 114.65 54475.03 88888.00 2015-11-07 06:07:29.375 311 12365.10 114.67 54474.95 88888.00 2015-11-07 06:07:29.500 311 12365.00 114.70 54474.85 88888.00 2015-11-07 06:07:29.625 311 12364.88 114.75 54474.75 88888.00 2015-11-07 06:07:29.750 311 12364.80 114.80 54474.68 88888.00 2015-11-07 06:07:29.875 311 12364.83 114.83 54474.55 88888.00 2015-11-07 06:07:30.000 311 12364.80 114.88 54474.47 88888.00 2015-11-07 06:07:30.125 311 12364.73 114.88 54474.40 88888.00 2015-11-07 06:07:30.250 311 12364.50 114.90 54474.32 88888.00 2015-11-07 06:07:30.375 311 12364.35 114.90 54474.25 88888.00 2015-11-07 06:07:30.500 311 12364.35 114.90 54474.15 88888.00 2015-11-07 06:07:30.625 311 12364.27 114.92 54474.07 88888.00 2015-11-07 06:07:30.750 311 12364.20 114.92 54473.95 88888.00 2015-11-07 06:07:30.875 311 12364.10 114.95 54473.90 88888.00 2015-11-07 06:07:31.000 311 12364.05 115.03 54473.75 88888.00 2015-11-07 06:07:31.125 311 12363.98 115.10 54473.65 88888.00 2015-11-07 06:07:31.250 311 12363.90 115.15 54473.60 88888.00 2015-11-07 06:07:31.375 311 12363.88 115.15 54473.53 88888.00 2015-11-07 06:07:31.500 311 12363.83 115.17 54473.40 88888.00 2015-11-07 06:07:31.625 311 12363.67 115.20 54473.30 88888.00 2015-11-07 06:07:31.750 311 12363.55 115.20 54473.18 88888.00 2015-11-07 06:07:31.875 311 12363.55 115.22 54473.12 88888.00 2015-11-07 06:07:32.000 311 12363.55 115.25 54473.03 88888.00 2015-11-07 06:07:32.125 311 12363.42 115.28 54472.93 88888.00 2015-11-07 06:07:32.250 311 12363.30 115.33 54472.85 88888.00 2015-11-07 06:07:32.375 311 12363.27 115.40 54472.80 88888.00 2015-11-07 06:07:32.500 311 12363.20 115.42 54472.72 88888.00 2015-11-07 06:07:32.625 311 12363.10 115.45 54472.62 88888.00 2015-11-07 06:07:32.750 311 12363.05 115.47 54472.53 88888.00 2015-11-07 06:07:32.875 311 12362.95 115.50 54472.43 88888.00 2015-11-07 06:07:33.000 311 12362.90 115.55 54472.32 88888.00 2015-11-07 06:07:33.125 311 12362.77 115.55 54472.22 88888.00 2015-11-07 06:07:33.250 311 12362.67 115.60 54472.12 88888.00 2015-11-07 06:07:33.375 311 12362.60 115.65 54472.05 88888.00 2015-11-07 06:07:33.500 311 12362.55 115.70 54471.97 88888.00 2015-11-07 06:07:33.625 311 12362.45 115.78 54471.85 88888.00 2015-11-07 06:07:33.750 311 12362.38 115.85 54471.78 88888.00 2015-11-07 06:07:33.875 311 12362.33 115.88 54471.68 88888.00 2015-11-07 06:07:34.000 311 12362.17 115.88 54471.57 88888.00 2015-11-07 06:07:34.125 311 12362.08 115.92 54471.53 88888.00 2015-11-07 06:07:34.250 311 12362.00 115.95 54471.45 88888.00 2015-11-07 06:07:34.375 311 12362.02 115.97 54471.35 88888.00 2015-11-07 06:07:34.500 311 12361.92 116.03 54471.25 88888.00 2015-11-07 06:07:34.625 311 12361.83 116.08 54471.18 88888.00 2015-11-07 06:07:34.750 311 12361.70 116.08 54471.07 88888.00 2015-11-07 06:07:34.875 311 12361.62 116.12 54470.97 88888.00 2015-11-07 06:07:35.000 311 12361.52 116.17 54470.90 88888.00 2015-11-07 06:07:35.125 311 12361.45 116.25 54470.80 88888.00 2015-11-07 06:07:35.250 311 12361.40 116.30 54470.72 88888.00 2015-11-07 06:07:35.375 311 12361.35 116.35 54470.65 88888.00 2015-11-07 06:07:35.500 311 12361.23 116.38 54470.55 88888.00 2015-11-07 06:07:35.625 311 12361.17 116.40 54470.45 88888.00 2015-11-07 06:07:35.750 311 12361.08 116.50 54470.40 88888.00 2015-11-07 06:07:35.875 311 12361.02 116.55 54470.30 88888.00 2015-11-07 06:07:36.000 311 12361.00 116.58 54470.20 88888.00 2015-11-07 06:07:36.125 311 12360.95 116.62 54470.12 88888.00 2015-11-07 06:07:36.250 311 12360.92 116.70 54470.03 88888.00 2015-11-07 06:07:36.375 311 12360.85 116.78 54469.95 88888.00 2015-11-07 06:07:36.500 311 12360.75 116.83 54469.82 88888.00 2015-11-07 06:07:36.625 311 12360.60 116.85 54469.75 88888.00 2015-11-07 06:07:36.750 311 12360.52 116.88 54469.65 88888.00 2015-11-07 06:07:36.875 311 12360.48 116.90 54469.60 88888.00 2015-11-07 06:07:37.000 311 12360.48 116.95 54469.53 88888.00 2015-11-07 06:07:37.125 311 12360.40 117.00 54469.45 88888.00 2015-11-07 06:07:37.250 311 12360.35 117.00 54469.35 88888.00 2015-11-07 06:07:37.375 311 12360.27 117.05 54469.25 88888.00 2015-11-07 06:07:37.500 311 12360.15 117.05 54469.18 88888.00 2015-11-07 06:07:37.625 311 12360.10 117.10 54469.10 88888.00 2015-11-07 06:07:37.750 311 12360.10 117.15 54469.03 88888.00 2015-11-07 06:07:37.875 311 12360.02 117.15 54468.95 88888.00 2015-11-07 06:07:38.000 311 12359.92 117.17 54468.85 88888.00 2015-11-07 06:07:38.125 311 12359.88 117.22 54468.78 88888.00 2015-11-07 06:07:38.250 311 12359.77 117.30 54468.70 88888.00 2015-11-07 06:07:38.375 311 12359.73 117.35 54468.62 88888.00 2015-11-07 06:07:38.500 311 12359.73 117.38 54468.50 88888.00 2015-11-07 06:07:38.625 311 12359.67 117.45 54468.45 88888.00 2015-11-07 06:07:38.750 311 12359.58 117.47 54468.38 88888.00 2015-11-07 06:07:38.875 311 12359.50 117.55 54468.30 88888.00 2015-11-07 06:07:39.000 311 12359.42 117.60 54468.18 88888.00 2015-11-07 06:07:39.125 311 12359.40 117.65 54468.10 88888.00 2015-11-07 06:07:39.250 311 12359.30 117.70 54468.03 88888.00 2015-11-07 06:07:39.375 311 12359.23 117.72 54467.93 88888.00 2015-11-07 06:07:39.500 311 12359.20 117.78 54467.85 88888.00 2015-11-07 06:07:39.625 311 12359.17 117.78 54467.75 88888.00 2015-11-07 06:07:39.750 311 12359.12 117.83 54467.65 88888.00 2015-11-07 06:07:39.875 311 12359.10 117.83 54467.60 88888.00 2015-11-07 06:07:40.000 311 12359.02 117.85 54467.50 88888.00 2015-11-07 06:07:40.125 311 12358.98 117.88 54467.45 88888.00 2015-11-07 06:07:40.250 311 12358.88 117.95 54467.38 88888.00 2015-11-07 06:07:40.375 311 12358.85 117.97 54467.28 88888.00 2015-11-07 06:07:40.500 311 12358.80 118.05 54467.22 88888.00 2015-11-07 06:07:40.625 311 12358.67 118.08 54467.15 88888.00 2015-11-07 06:07:40.750 311 12358.60 118.15 54467.07 88888.00 2015-11-07 06:07:40.875 311 12358.52 118.15 54467.00 88888.00 2015-11-07 06:07:41.000 311 12358.48 118.10 54466.90 88888.00 2015-11-07 06:07:41.125 311 12358.45 118.15 54466.82 88888.00 2015-11-07 06:07:41.250 311 12358.33 118.15 54466.80 88888.00 2015-11-07 06:07:41.375 311 12358.25 118.20 54466.70 88888.00 2015-11-07 06:07:41.500 311 12358.15 118.22 54466.62 88888.00 2015-11-07 06:07:41.625 311 12358.10 118.28 54466.60 88888.00 2015-11-07 06:07:41.750 311 12357.98 118.35 54466.53 88888.00 2015-11-07 06:07:41.875 311 12357.85 118.38 54466.45 88888.00 2015-11-07 06:07:42.000 311 12357.83 118.40 54466.35 88888.00 2015-11-07 06:07:42.125 311 12357.77 118.42 54466.32 88888.00 2015-11-07 06:07:42.250 311 12357.65 118.45 54466.22 88888.00 2015-11-07 06:07:42.375 311 12357.58 118.47 54466.18 88888.00 2015-11-07 06:07:42.500 311 12357.52 118.50 54466.12 88888.00 2015-11-07 06:07:42.625 311 12357.50 118.55 54466.03 88888.00 2015-11-07 06:07:42.750 311 12357.42 118.60 54465.95 88888.00 2015-11-07 06:07:42.875 311 12357.35 118.65 54465.88 88888.00 2015-11-07 06:07:43.000 311 12357.27 118.67 54465.78 88888.00 2015-11-07 06:07:43.125 311 12357.27 118.70 54465.72 88888.00 2015-11-07 06:07:43.250 311 12357.20 118.72 54465.68 88888.00 2015-11-07 06:07:43.375 311 12357.10 118.78 54465.62 88888.00 2015-11-07 06:07:43.500 311 12357.00 118.83 54465.57 88888.00 2015-11-07 06:07:43.625 311 12356.95 118.88 54465.50 88888.00 2015-11-07 06:07:43.750 311 12356.83 118.85 54465.43 88888.00 2015-11-07 06:07:43.875 311 12356.77 118.88 54465.35 88888.00 2015-11-07 06:07:44.000 311 12356.75 118.90 54465.28 88888.00 2015-11-07 06:07:44.125 311 12356.65 118.95 54465.20 88888.00 2015-11-07 06:07:44.250 311 12356.50 118.95 54465.15 88888.00 2015-11-07 06:07:44.375 311 12356.42 119.00 54465.07 88888.00 2015-11-07 06:07:44.500 311 12356.40 119.03 54465.00 88888.00 2015-11-07 06:07:44.625 311 12356.35 119.05 54464.93 88888.00 2015-11-07 06:07:44.750 311 12356.23 119.05 54464.85 88888.00 2015-11-07 06:07:44.875 311 12356.12 119.08 54464.82 88888.00 2015-11-07 06:07:45.000 311 12356.05 119.10 54464.80 88888.00 2015-11-07 06:07:45.125 311 12356.00 119.17 54464.72 88888.00 2015-11-07 06:07:45.250 311 12355.95 119.22 54464.65 88888.00 2015-11-07 06:07:45.375 311 12355.98 119.28 54464.62 88888.00 2015-11-07 06:07:45.500 311 12355.92 119.28 54464.57 88888.00 2015-11-07 06:07:45.625 311 12355.80 119.30 54464.50 88888.00 2015-11-07 06:07:45.750 311 12355.65 119.30 54464.43 88888.00 2015-11-07 06:07:45.875 311 12355.52 119.30 54464.35 88888.00 2015-11-07 06:07:46.000 311 12355.42 119.30 54464.28 88888.00 2015-11-07 06:07:46.125 311 12355.38 119.33 54464.22 88888.00 2015-11-07 06:07:46.250 311 12355.30 119.30 54464.15 88888.00 2015-11-07 06:07:46.375 311 12355.25 119.33 54464.10 88888.00 2015-11-07 06:07:46.500 311 12355.17 119.40 54464.07 88888.00 2015-11-07 06:07:46.625 311 12355.15 119.42 54464.03 88888.00 2015-11-07 06:07:46.750 311 12355.08 119.50 54463.95 88888.00 2015-11-07 06:07:46.875 311 12355.00 119.53 54463.93 88888.00 2015-11-07 06:07:47.000 311 12354.92 119.53 54463.85 88888.00 2015-11-07 06:07:47.125 311 12354.85 119.53 54463.80 88888.00 2015-11-07 06:07:47.250 311 12354.77 119.58 54463.72 88888.00 2015-11-07 06:07:47.375 311 12354.73 119.60 54463.62 88888.00 2015-11-07 06:07:47.500 311 12354.52 119.60 54463.60 88888.00 2015-11-07 06:07:47.625 311 12354.45 119.62 54463.55 88888.00 2015-11-07 06:07:47.750 311 12354.42 119.65 54463.47 88888.00 2015-11-07 06:07:47.875 311 12354.35 119.67 54463.43 88888.00 2015-11-07 06:07:48.000 311 12354.23 119.70 54463.38 88888.00 2015-11-07 06:07:48.125 311 12354.12 119.70 54463.30 88888.00 2015-11-07 06:07:48.250 311 12354.05 119.75 54463.28 88888.00 2015-11-07 06:07:48.375 311 12354.00 119.83 54463.22 88888.00 2015-11-07 06:07:48.500 311 12353.95 119.85 54463.18 88888.00 2015-11-07 06:07:48.625 311 12353.85 119.85 54463.12 88888.00 2015-11-07 06:07:48.750 311 12353.83 119.85 54463.10 88888.00 2015-11-07 06:07:48.875 311 12353.83 119.88 54463.03 88888.00 2015-11-07 06:07:49.000 311 12353.80 119.88 54462.95 88888.00 2015-11-07 06:07:49.125 311 12353.73 119.92 54462.90 88888.00 2015-11-07 06:07:49.250 311 12353.62 119.92 54462.82 88888.00 2015-11-07 06:07:49.375 311 12353.58 119.97 54462.80 88888.00 2015-11-07 06:07:49.500 311 12353.55 120.00 54462.72 88888.00 2015-11-07 06:07:49.625 311 12353.50 120.03 54462.65 88888.00 2015-11-07 06:07:49.750 311 12353.42 120.00 54462.60 88888.00 2015-11-07 06:07:49.875 311 12353.30 120.00 54462.55 88888.00 2015-11-07 06:07:50.000 311 12353.20 120.05 54462.47 88888.00 2015-11-07 06:07:50.125 311 12353.20 120.10 54462.43 88888.00 2015-11-07 06:07:50.250 311 12353.17 120.12 54462.38 88888.00 2015-11-07 06:07:50.375 311 12353.10 120.15 54462.32 88888.00 2015-11-07 06:07:50.500 311 12353.08 120.17 54462.28 88888.00 2015-11-07 06:07:50.625 311 12353.02 120.25 54462.22 88888.00 2015-11-07 06:07:50.750 311 12352.92 120.30 54462.18 88888.00 2015-11-07 06:07:50.875 311 12352.85 120.33 54462.10 88888.00 2015-11-07 06:07:51.000 311 12352.83 120.33 54462.03 88888.00 2015-11-07 06:07:51.125 311 12352.80 120.35 54461.97 88888.00 2015-11-07 06:07:51.250 311 12352.75 120.40 54461.93 88888.00 2015-11-07 06:07:51.375 311 12352.75 120.47 54461.88 88888.00 2015-11-07 06:07:51.500 311 12352.70 120.47 54461.85 88888.00 2015-11-07 06:07:51.625 311 12352.62 120.45 54461.80 88888.00 2015-11-07 06:07:51.750 311 12352.52 120.45 54461.72 88888.00 2015-11-07 06:07:51.875 311 12352.48 120.45 54461.70 88888.00 2015-11-07 06:07:52.000 311 12352.40 120.47 54461.62 88888.00 2015-11-07 06:07:52.125 311 12352.35 120.53 54461.57 88888.00 2015-11-07 06:07:52.250 311 12352.27 120.55 54461.53 88888.00 2015-11-07 06:07:52.375 311 12352.30 120.62 54461.50 88888.00 2015-11-07 06:07:52.500 311 12352.23 120.67 54461.43 88888.00 2015-11-07 06:07:52.625 311 12352.15 120.67 54461.38 88888.00 2015-11-07 06:07:52.750 311 12352.10 120.70 54461.32 88888.00 2015-11-07 06:07:52.875 311 12352.05 120.72 54461.30 88888.00 2015-11-07 06:07:53.000 311 12352.02 120.75 54461.22 88888.00 2015-11-07 06:07:53.125 311 12352.02 120.80 54461.18 88888.00 2015-11-07 06:07:53.250 311 12351.95 120.80 54461.10 88888.00 2015-11-07 06:07:53.375 311 12351.85 120.83 54461.07 88888.00 2015-11-07 06:07:53.500 311 12351.77 120.85 54461.00 88888.00 2015-11-07 06:07:53.625 311 12351.77 120.88 54460.95 88888.00 2015-11-07 06:07:53.750 311 12351.73 120.92 54460.93 88888.00 2015-11-07 06:07:53.875 311 12351.65 120.92 54460.88 88888.00 2015-11-07 06:07:54.000 311 12351.60 121.00 54460.80 88888.00 2015-11-07 06:07:54.125 311 12351.60 120.97 54460.78 88888.00 2015-11-07 06:07:54.250 311 12351.52 120.97 54460.75 88888.00 2015-11-07 06:07:54.375 311 12351.42 121.00 54460.70 88888.00 2015-11-07 06:07:54.500 311 12351.38 121.00 54460.62 88888.00 2015-11-07 06:07:54.625 311 12351.35 121.05 54460.55 88888.00 2015-11-07 06:07:54.750 311 12351.27 121.08 54460.50 88888.00 2015-11-07 06:07:54.875 311 12351.20 121.08 54460.45 88888.00 2015-11-07 06:07:55.000 311 12351.12 121.08 54460.40 88888.00 2015-11-07 06:07:55.125 311 12351.12 121.12 54460.38 88888.00 2015-11-07 06:07:55.250 311 12351.08 121.17 54460.32 88888.00 2015-11-07 06:07:55.375 311 12351.02 121.17 54460.28 88888.00 2015-11-07 06:07:55.500 311 12350.98 121.22 54460.22 88888.00 2015-11-07 06:07:55.625 311 12350.92 121.28 54460.20 88888.00 2015-11-07 06:07:55.750 311 12350.88 121.25 54460.12 88888.00 2015-11-07 06:07:55.875 311 12350.80 121.25 54460.07 88888.00 2015-11-07 06:07:56.000 311 12350.73 121.25 54460.00 88888.00 2015-11-07 06:07:56.125 311 12350.62 121.30 54460.00 88888.00 2015-11-07 06:07:56.250 311 12350.58 121.38 54459.95 88888.00 2015-11-07 06:07:56.375 311 12350.52 121.38 54459.93 88888.00 2015-11-07 06:07:56.500 311 12350.52 121.42 54459.90 88888.00 2015-11-07 06:07:56.625 311 12350.48 121.40 54459.82 88888.00 2015-11-07 06:07:56.750 311 12350.42 121.42 54459.78 88888.00 2015-11-07 06:07:56.875 311 12350.38 121.42 54459.70 88888.00 2015-11-07 06:07:57.000 311 12350.35 121.42 54459.65 88888.00 2015-11-07 06:07:57.125 311 12350.35 121.42 54459.62 88888.00 2015-11-07 06:07:57.250 311 12350.27 121.45 54459.57 88888.00 2015-11-07 06:07:57.375 311 12350.17 121.45 54459.55 88888.00 2015-11-07 06:07:57.500 311 12350.12 121.47 54459.50 88888.00 2015-11-07 06:07:57.625 311 12350.17 121.50 54459.43 88888.00 2015-11-07 06:07:57.750 311 12350.08 121.55 54459.40 88888.00 2015-11-07 06:07:57.875 311 12350.00 121.53 54459.35 88888.00 2015-11-07 06:07:58.000 311 12349.95 121.53 54459.30 88888.00 2015-11-07 06:07:58.125 311 12349.90 121.53 54459.28 88888.00 2015-11-07 06:07:58.250 311 12349.88 121.55 54459.25 88888.00 2015-11-07 06:07:58.375 311 12349.88 121.58 54459.20 88888.00 2015-11-07 06:07:58.500 311 12349.77 121.60 54459.12 88888.00 2015-11-07 06:07:58.625 311 12349.67 121.58 54459.07 88888.00 2015-11-07 06:07:58.750 311 12349.62 121.60 54459.03 88888.00 2015-11-07 06:07:58.875 311 12349.50 121.58 54459.00 88888.00 2015-11-07 06:07:59.000 311 12349.35 121.58 54458.93 88888.00 2015-11-07 06:07:59.125 311 12349.27 121.58 54458.90 88888.00 2015-11-07 06:07:59.250 311 12349.30 121.58 54458.85 88888.00 2015-11-07 06:07:59.375 311 12349.35 121.58 54458.85 88888.00 2015-11-07 06:07:59.500 311 12349.30 121.60 54458.80 88888.00 2015-11-07 06:07:59.625 311 12349.17 121.60 54458.72 88888.00 2015-11-07 06:07:59.750 311 12349.17 121.60 54458.68 88888.00 2015-11-07 06:07:59.875 311 12349.23 121.60 54458.62 88888.00 2015-11-07 06:08:00.000 311 12349.23 121.62 54458.57 88888.00 2015-11-07 06:08:00.125 311 12349.10 121.62 54458.55 88888.00 2015-11-07 06:08:00.250 311 12349.00 121.58 54458.50 88888.00 2015-11-07 06:08:00.375 311 12349.00 121.58 54458.47 88888.00 2015-11-07 06:08:00.500 311 12348.95 121.55 54458.43 88888.00 2015-11-07 06:08:00.625 311 12348.92 121.53 54458.38 88888.00 2015-11-07 06:08:00.750 311 12348.92 121.55 54458.32 88888.00 2015-11-07 06:08:00.875 311 12348.88 121.58 54458.32 88888.00 2015-11-07 06:08:01.000 311 12348.88 121.60 54458.28 88888.00 2015-11-07 06:08:01.125 311 12348.90 121.58 54458.22 88888.00 2015-11-07 06:08:01.250 311 12348.88 121.58 54458.18 88888.00 2015-11-07 06:08:01.375 311 12348.90 121.58 54458.12 88888.00 2015-11-07 06:08:01.500 311 12348.83 121.60 54458.10 88888.00 2015-11-07 06:08:01.625 311 12348.75 121.58 54458.07 88888.00 2015-11-07 06:08:01.750 311 12348.73 121.58 54458.05 88888.00 2015-11-07 06:08:01.875 311 12348.70 121.58 54458.00 88888.00 2015-11-07 06:08:02.000 311 12348.67 121.58 54457.93 88888.00 2015-11-07 06:08:02.125 311 12348.62 121.53 54457.90 88888.00 2015-11-07 06:08:02.250 311 12348.52 121.55 54457.88 88888.00 2015-11-07 06:08:02.375 311 12348.55 121.58 54457.82 88888.00 2015-11-07 06:08:02.500 311 12348.52 121.53 54457.78 88888.00 2015-11-07 06:08:02.625 311 12348.42 121.47 54457.72 88888.00 2015-11-07 06:08:02.750 311 12348.35 121.45 54457.68 88888.00 2015-11-07 06:08:02.875 311 12348.38 121.42 54457.62 88888.00 2015-11-07 06:08:03.000 311 12348.38 121.40 54457.60 88888.00 2015-11-07 06:08:03.125 311 12348.35 121.40 54457.57 88888.00 2015-11-07 06:08:03.250 311 12348.30 121.38 54457.53 88888.00 2015-11-07 06:08:03.375 311 12348.30 121.40 54457.47 88888.00 2015-11-07 06:08:03.500 311 12348.20 121.38 54457.45 88888.00 2015-11-07 06:08:03.625 311 12348.20 121.35 54457.43 88888.00 2015-11-07 06:08:03.750 311 12348.17 121.30 54457.40 88888.00 2015-11-07 06:08:03.875 311 12348.17 121.30 54457.35 88888.00 2015-11-07 06:08:04.000 311 12348.15 121.30 54457.28 88888.00 2015-11-07 06:08:04.125 311 12348.05 121.30 54457.22 88888.00 2015-11-07 06:08:04.250 311 12348.02 121.28 54457.22 88888.00 2015-11-07 06:08:04.375 311 12348.10 121.28 54457.20 88888.00 2015-11-07 06:08:04.500 311 12348.08 121.28 54457.18 88888.00 2015-11-07 06:08:04.625 311 12348.00 121.22 54457.07 88888.00 2015-11-07 06:08:04.750 311 12347.98 121.20 54457.03 88888.00 2015-11-07 06:08:04.875 311 12347.98 121.17 54457.00 88888.00 2015-11-07 06:08:05.000 311 12347.95 121.20 54456.97 88888.00 2015-11-07 06:08:05.125 311 12347.90 121.20 54456.95 88888.00 2015-11-07 06:08:05.250 311 12347.83 121.15 54456.88 88888.00 2015-11-07 06:08:05.375 311 12347.77 121.12 54456.85 88888.00 2015-11-07 06:08:05.500 311 12347.73 121.12 54456.85 88888.00 2015-11-07 06:08:05.625 311 12347.70 121.10 54456.80 88888.00 2015-11-07 06:08:05.750 311 12347.58 121.12 54456.78 88888.00 2015-11-07 06:08:05.875 311 12347.55 121.15 54456.75 88888.00 2015-11-07 06:08:06.000 311 12347.55 121.10 54456.70 88888.00 2015-11-07 06:08:06.125 311 12347.50 121.08 54456.68 88888.00 2015-11-07 06:08:06.250 311 12347.48 121.08 54456.62 88888.00 2015-11-07 06:08:06.375 311 12347.52 121.08 54456.60 88888.00 2015-11-07 06:08:06.500 311 12347.48 121.05 54456.55 88888.00 2015-11-07 06:08:06.625 311 12347.38 121.05 54456.50 88888.00 2015-11-07 06:08:06.750 311 12347.35 121.08 54456.47 88888.00 2015-11-07 06:08:06.875 311 12347.35 121.05 54456.45 88888.00 2015-11-07 06:08:07.000 311 12347.30 121.00 54456.40 88888.00 2015-11-07 06:08:07.125 311 12347.25 121.00 54456.38 88888.00 2015-11-07 06:08:07.250 311 12347.23 121.05 54456.35 88888.00 2015-11-07 06:08:07.375 311 12347.20 121.08 54456.32 88888.00 2015-11-07 06:08:07.500 311 12347.15 121.10 54456.32 88888.00 2015-11-07 06:08:07.625 311 12347.12 121.10 54456.28 88888.00 2015-11-07 06:08:07.750 311 12347.05 121.08 54456.28 88888.00 2015-11-07 06:08:07.875 311 12346.88 121.05 54456.20 88888.00 2015-11-07 06:08:08.000 311 12346.80 121.03 54456.20 88888.00 2015-11-07 06:08:08.125 311 12346.83 121.00 54456.18 88888.00 2015-11-07 06:08:08.250 311 12346.75 120.97 54456.10 88888.00 2015-11-07 06:08:08.375 311 12346.75 121.00 54456.07 88888.00 2015-11-07 06:08:08.500 311 12346.73 120.97 54456.03 88888.00 2015-11-07 06:08:08.625 311 12346.65 120.95 54456.03 88888.00 2015-11-07 06:08:08.750 311 12346.55 120.95 54455.97 88888.00 2015-11-07 06:08:08.875 311 12346.50 120.90 54455.95 88888.00 2015-11-07 06:08:09.000 311 12346.42 120.92 54455.95 88888.00 2015-11-07 06:08:09.125 311 12346.38 120.95 54455.93 88888.00 2015-11-07 06:08:09.250 311 12346.33 120.95 54455.90 88888.00 2015-11-07 06:08:09.375 311 12346.27 120.92 54455.85 88888.00 2015-11-07 06:08:09.500 311 12346.17 120.88 54455.85 88888.00 2015-11-07 06:08:09.625 311 12346.12 120.88 54455.82 88888.00 2015-11-07 06:08:09.750 311 12346.08 120.92 54455.75 88888.00 2015-11-07 06:08:09.875 311 12346.10 120.95 54455.72 88888.00 2015-11-07 06:08:10.000 311 12346.08 120.95 54455.68 88888.00 2015-11-07 06:08:10.125 311 12345.98 120.95 54455.65 88888.00 2015-11-07 06:08:10.250 311 12345.92 120.95 54455.65 88888.00 2015-11-07 06:08:10.375 311 12345.92 120.95 54455.62 88888.00 2015-11-07 06:08:10.500 311 12345.90 120.97 54455.62 88888.00 2015-11-07 06:08:10.625 311 12345.80 120.95 54455.60 88888.00 2015-11-07 06:08:10.750 311 12345.70 120.95 54455.55 88888.00 2015-11-07 06:08:10.875 311 12345.65 120.92 54455.55 88888.00 2015-11-07 06:08:11.000 311 12345.60 120.90 54455.53 88888.00 2015-11-07 06:08:11.125 311 12345.55 120.88 54455.47 88888.00 2015-11-07 06:08:11.250 311 12345.45 120.85 54455.45 88888.00 2015-11-07 06:08:11.375 311 12345.40 120.83 54455.45 88888.00 2015-11-07 06:08:11.500 311 12345.35 120.80 54455.45 88888.00 2015-11-07 06:08:11.625 311 12345.23 120.75 54455.45 88888.00 2015-11-07 06:08:11.750 311 12345.10 120.75 54455.43 88888.00 2015-11-07 06:08:11.875 311 12345.00 120.78 54455.38 88888.00 2015-11-07 06:08:12.000 311 12344.98 120.75 54455.35 88888.00 2015-11-07 06:08:12.125 311 12344.90 120.78 54455.35 88888.00 2015-11-07 06:08:12.250 311 12344.80 120.78 54455.32 88888.00 2015-11-07 06:08:12.375 311 12344.70 120.75 54455.30 88888.00 2015-11-07 06:08:12.500 311 12344.62 120.78 54455.28 88888.00 2015-11-07 06:08:12.625 311 12344.55 120.80 54455.25 88888.00 2015-11-07 06:08:12.750 311 12344.52 120.80 54455.28 88888.00 2015-11-07 06:08:12.875 311 12344.52 120.85 54455.25 88888.00 2015-11-07 06:08:13.000 311 12344.50 120.85 54455.22 88888.00 2015-11-07 06:08:13.125 311 12344.50 120.88 54455.20 88888.00 2015-11-07 06:08:13.250 311 12344.38 120.90 54455.20 88888.00 2015-11-07 06:08:13.375 311 12344.25 120.90 54455.20 88888.00 2015-11-07 06:08:13.500 311 12344.17 120.92 54455.20 88888.00 2015-11-07 06:08:13.625 311 12344.15 120.97 54455.18 88888.00 2015-11-07 06:08:13.750 311 12344.08 120.97 54455.15 88888.00 2015-11-07 06:08:13.875 311 12344.05 121.00 54455.12 88888.00 2015-11-07 06:08:14.000 311 12344.00 120.97 54455.10 88888.00 2015-11-07 06:08:14.125 311 12343.92 121.03 54455.07 88888.00 2015-11-07 06:08:14.250 311 12343.80 121.05 54455.10 88888.00 2015-11-07 06:08:14.375 311 12343.83 121.08 54455.07 88888.00 2015-11-07 06:08:14.500 311 12343.73 121.08 54455.05 88888.00 2015-11-07 06:08:14.625 311 12343.58 121.10 54455.05 88888.00 2015-11-07 06:08:14.750 311 12343.45 121.15 54455.03 88888.00 2015-11-07 06:08:14.875 311 12343.40 121.17 54455.03 88888.00 2015-11-07 06:08:15.000 311 12343.42 121.22 54454.97 88888.00 2015-11-07 06:08:15.125 311 12343.40 121.25 54454.97 88888.00 2015-11-07 06:08:15.250 311 12343.30 121.30 54454.97 88888.00 2015-11-07 06:08:15.375 311 12343.17 121.33 54454.97 88888.00 2015-11-07 06:08:15.500 311 12343.10 121.40 54454.95 88888.00 2015-11-07 06:08:15.625 311 12343.05 121.42 54454.95 88888.00 2015-11-07 06:08:15.750 311 12343.00 121.42 54454.93 88888.00 2015-11-07 06:08:15.875 311 12342.83 121.45 54454.93 88888.00 2015-11-07 06:08:16.000 311 12342.70 121.45 54454.90 88888.00 2015-11-07 06:08:16.125 311 12342.70 121.50 54454.88 88888.00 2015-11-07 06:08:16.250 311 12342.70 121.53 54454.88 88888.00 2015-11-07 06:08:16.375 311 12342.65 121.55 54454.88 88888.00 2015-11-07 06:08:16.500 311 12342.58 121.60 54454.88 88888.00 2015-11-07 06:08:16.625 311 12342.52 121.67 54454.85 88888.00 2015-11-07 06:08:16.750 311 12342.45 121.75 54454.88 88888.00 2015-11-07 06:08:16.875 311 12342.38 121.80 54454.85 88888.00 2015-11-07 06:08:17.000 311 12342.20 121.85 54454.85 88888.00 2015-11-07 06:08:17.125 311 12342.08 121.92 54454.85 88888.00 2015-11-07 06:08:17.250 311 12341.90 121.97 54454.85 88888.00 2015-11-07 06:08:17.375 311 12341.77 122.03 54454.80 88888.00 2015-11-07 06:08:17.500 311 12341.73 122.10 54454.80 88888.00 2015-11-07 06:08:17.625 311 12341.75 122.15 54454.80 88888.00 2015-11-07 06:08:17.750 311 12341.65 122.15 54454.82 88888.00 2015-11-07 06:08:17.875 311 12341.62 122.22 54454.80 88888.00 2015-11-07 06:08:18.000 311 12341.52 122.28 54454.80 88888.00 2015-11-07 06:08:18.125 311 12341.40 122.35 54454.80 88888.00 2015-11-07 06:08:18.250 311 12341.27 122.35 54454.80 88888.00 2015-11-07 06:08:18.375 311 12341.25 122.40 54454.80 88888.00 2015-11-07 06:08:18.500 311 12341.23 122.45 54454.78 88888.00 2015-11-07 06:08:18.625 311 12341.17 122.47 54454.75 88888.00 2015-11-07 06:08:18.750 311 12341.10 122.53 54454.75 88888.00 2015-11-07 06:08:18.875 311 12341.05 122.55 54454.75 88888.00 2015-11-07 06:08:19.000 311 12340.95 122.55 54454.75 88888.00 2015-11-07 06:08:19.125 311 12340.85 122.60 54454.75 88888.00 2015-11-07 06:08:19.250 311 12340.77 122.60 54454.72 88888.00 2015-11-07 06:08:19.375 311 12340.70 122.60 54454.70 88888.00 2015-11-07 06:08:19.500 311 12340.60 122.65 54454.72 88888.00 2015-11-07 06:08:19.625 311 12340.52 122.67 54454.72 88888.00 2015-11-07 06:08:19.750 311 12340.45 122.70 54454.68 88888.00 2015-11-07 06:08:19.875 311 12340.38 122.78 54454.68 88888.00 2015-11-07 06:08:20.000 311 12340.33 122.80 54454.68 88888.00 2015-11-07 06:08:20.125 311 12340.27 122.83 54454.70 88888.00 2015-11-07 06:08:20.250 311 12340.12 122.85 54454.70 88888.00 2015-11-07 06:08:20.375 311 12339.98 122.88 54454.70 88888.00 2015-11-07 06:08:20.500 311 12339.92 122.92 54454.68 88888.00 2015-11-07 06:08:20.625 311 12339.90 122.97 54454.68 88888.00 2015-11-07 06:08:20.750 311 12339.77 122.97 54454.68 88888.00 2015-11-07 06:08:20.875 311 12339.62 122.95 54454.68 88888.00 2015-11-07 06:08:21.000 311 12339.60 122.90 54454.65 88888.00 2015-11-07 06:08:21.125 311 12339.55 122.92 54454.62 88888.00 2015-11-07 06:08:21.250 311 12339.45 122.92 54454.65 88888.00 2015-11-07 06:08:21.375 311 12339.40 122.92 54454.65 88888.00 2015-11-07 06:08:21.500 311 12339.33 122.90 54454.65 88888.00 2015-11-07 06:08:21.625 311 12339.33 122.92 54454.68 88888.00 2015-11-07 06:08:21.750 311 12339.23 122.90 54454.65 88888.00 2015-11-07 06:08:21.875 311 12339.15 122.90 54454.65 88888.00 2015-11-07 06:08:22.000 311 12339.05 122.90 54454.60 88888.00 2015-11-07 06:08:22.125 311 12338.92 122.92 54454.60 88888.00 2015-11-07 06:08:22.250 311 12338.77 122.85 54454.62 88888.00 2015-11-07 06:08:22.375 311 12338.70 122.85 54454.62 88888.00 2015-11-07 06:08:22.500 311 12338.65 122.83 54454.62 88888.00 2015-11-07 06:08:22.625 311 12338.60 122.80 54454.60 88888.00 2015-11-07 06:08:22.750 311 12338.52 122.83 54454.62 88888.00 2015-11-07 06:08:22.875 311 12338.38 122.80 54454.57 88888.00 2015-11-07 06:08:23.000 311 12338.35 122.78 54454.55 88888.00 2015-11-07 06:08:23.125 311 12338.35 122.72 54454.57 88888.00 2015-11-07 06:08:23.250 311 12338.27 122.75 54454.60 88888.00 2015-11-07 06:08:23.375 311 12338.15 122.72 54454.60 88888.00 2015-11-07 06:08:23.500 311 12338.10 122.62 54454.57 88888.00 2015-11-07 06:08:23.625 311 12338.00 122.55 54454.57 88888.00 2015-11-07 06:08:23.750 311 12337.98 122.53 54454.57 88888.00 2015-11-07 06:08:23.875 311 12337.95 122.50 54454.55 88888.00 2015-11-07 06:08:24.000 311 12337.83 122.45 54454.55 88888.00 2015-11-07 06:08:24.125 311 12337.73 122.42 54454.57 88888.00 2015-11-07 06:08:24.250 311 12337.73 122.40 54454.57 88888.00 2015-11-07 06:08:24.375 311 12337.62 122.40 54454.60 88888.00 2015-11-07 06:08:24.500 311 12337.50 122.38 54454.60 88888.00 2015-11-07 06:08:24.625 311 12337.42 122.38 54454.57 88888.00 2015-11-07 06:08:24.750 311 12337.35 122.33 54454.55 88888.00 2015-11-07 06:08:24.875 311 12337.27 122.25 54454.55 88888.00 2015-11-07 06:08:25.000 311 12337.17 122.22 54454.55 88888.00 2015-11-07 06:08:25.125 311 12337.08 122.25 54454.57 88888.00 2015-11-07 06:08:25.250 311 12337.00 122.22 54454.60 88888.00 2015-11-07 06:08:25.375 311 12336.90 122.22 54454.57 88888.00 2015-11-07 06:08:25.500 311 12336.83 122.20 54454.57 88888.00 2015-11-07 06:08:25.625 311 12336.70 122.17 54454.57 88888.00 2015-11-07 06:08:25.750 311 12336.62 122.15 54454.53 88888.00 2015-11-07 06:08:25.875 311 12336.50 122.08 54454.53 88888.00 2015-11-07 06:08:26.000 311 12336.40 122.03 54454.53 88888.00 2015-11-07 06:08:26.125 311 12336.33 122.00 54454.55 88888.00 2015-11-07 06:08:26.250 311 12336.23 121.95 54454.55 88888.00 2015-11-07 06:08:26.375 311 12336.12 121.88 54454.55 88888.00 2015-11-07 06:08:26.500 311 12336.02 121.90 54454.55 88888.00 2015-11-07 06:08:26.625 311 12335.92 121.90 54454.57 88888.00 2015-11-07 06:08:26.750 311 12335.85 121.88 54454.57 88888.00 2015-11-07 06:08:26.875 311 12335.80 121.90 54454.55 88888.00 2015-11-07 06:08:27.000 311 12335.73 121.88 54454.55 88888.00 2015-11-07 06:08:27.125 311 12335.58 121.85 54454.57 88888.00 2015-11-07 06:08:27.250 311 12335.38 121.85 54454.57 88888.00 2015-11-07 06:08:27.375 311 12335.30 121.85 54454.57 88888.00 2015-11-07 06:08:27.500 311 12335.23 121.85 54454.55 88888.00 2015-11-07 06:08:27.625 311 12335.17 121.83 54454.55 88888.00 2015-11-07 06:08:27.750 311 12335.15 121.80 54454.60 88888.00 2015-11-07 06:08:27.875 311 12335.02 121.78 54454.57 88888.00 2015-11-07 06:08:28.000 311 12334.95 121.80 54454.57 88888.00 2015-11-07 06:08:28.125 311 12334.83 121.75 54454.60 88888.00 2015-11-07 06:08:28.250 311 12334.73 121.70 54454.57 88888.00 2015-11-07 06:08:28.375 311 12334.62 121.72 54454.57 88888.00 2015-11-07 06:08:28.500 311 12334.50 121.70 54454.57 88888.00 2015-11-07 06:08:28.625 311 12334.40 121.62 54454.57 88888.00 2015-11-07 06:08:28.750 311 12334.23 121.62 54454.55 88888.00 2015-11-07 06:08:28.875 311 12334.15 121.58 54454.53 88888.00 2015-11-07 06:08:29.000 311 12334.12 121.58 54454.50 88888.00 2015-11-07 06:08:29.125 311 12334.05 121.58 54454.53 88888.00 2015-11-07 06:08:29.250 311 12333.95 121.50 54454.53 88888.00 2015-11-07 06:08:29.375 311 12333.85 121.47 54454.53 88888.00 2015-11-07 06:08:29.500 311 12333.77 121.42 54454.53 88888.00 2015-11-07 06:08:29.625 311 12333.75 121.38 54454.50 88888.00 2015-11-07 06:08:29.750 311 12333.70 121.35 54454.47 88888.00 2015-11-07 06:08:29.875 311 12333.62 121.35 54454.47 88888.00 2015-11-07 06:08:30.000 311 12333.55 121.28 54454.45 88888.00 2015-11-07 06:08:30.125 311 12333.48 121.28 54454.47 88888.00 2015-11-07 06:08:30.250 311 12333.40 121.30 54454.47 88888.00 2015-11-07 06:08:30.375 311 12333.30 121.33 54454.45 88888.00 2015-11-07 06:08:30.500 311 12333.20 121.33 54454.45 88888.00 2015-11-07 06:08:30.625 311 12333.05 121.33 54454.47 88888.00 2015-11-07 06:08:30.750 311 12333.00 121.33 54454.43 88888.00 2015-11-07 06:08:30.875 311 12332.92 121.28 54454.40 88888.00 2015-11-07 06:08:31.000 311 12332.85 121.22 54454.40 88888.00 2015-11-07 06:08:31.125 311 12332.75 121.25 54454.40 88888.00 2015-11-07 06:08:31.250 311 12332.62 121.28 54454.40 88888.00 2015-11-07 06:08:31.375 311 12332.58 121.30 54454.38 88888.00 2015-11-07 06:08:31.500 311 12332.48 121.30 54454.38 88888.00 2015-11-07 06:08:31.625 311 12332.38 121.22 54454.38 88888.00 2015-11-07 06:08:31.750 311 12332.33 121.20 54454.35 88888.00 2015-11-07 06:08:31.875 311 12332.25 121.17 54454.35 88888.00 2015-11-07 06:08:32.000 311 12332.20 121.15 54454.35 88888.00 2015-11-07 06:08:32.125 311 12332.15 121.17 54454.32 88888.00 2015-11-07 06:08:32.250 311 12332.08 121.12 54454.30 88888.00 2015-11-07 06:08:32.375 311 12332.02 121.15 54454.28 88888.00 2015-11-07 06:08:32.500 311 12332.00 121.15 54454.28 88888.00 2015-11-07 06:08:32.625 311 12331.95 121.12 54454.22 88888.00 2015-11-07 06:08:32.750 311 12331.92 121.12 54454.25 88888.00 2015-11-07 06:08:32.875 311 12331.88 121.10 54454.20 88888.00 2015-11-07 06:08:33.000 311 12331.80 121.10 54454.20 88888.00 2015-11-07 06:08:33.125 311 12331.73 121.08 54454.20 88888.00 2015-11-07 06:08:33.250 311 12331.65 121.05 54454.15 88888.00 2015-11-07 06:08:33.375 311 12331.55 121.05 54454.15 88888.00 2015-11-07 06:08:33.500 311 12331.45 121.03 54454.15 88888.00 2015-11-07 06:08:33.625 311 12331.45 121.00 54454.10 88888.00 2015-11-07 06:08:33.750 311 12331.38 121.00 54454.10 88888.00 2015-11-07 06:08:33.875 311 12331.27 120.97 54454.07 88888.00 2015-11-07 06:08:34.000 311 12331.20 120.97 54454.05 88888.00 2015-11-07 06:08:34.125 311 12331.15 120.97 54454.07 88888.00 2015-11-07 06:08:34.250 311 12331.08 120.90 54454.05 88888.00 2015-11-07 06:08:34.375 311 12331.02 120.88 54454.00 88888.00 2015-11-07 06:08:34.500 311 12331.05 120.88 54453.97 88888.00 2015-11-07 06:08:34.625 311 12331.02 120.88 54453.95 88888.00 2015-11-07 06:08:34.750 311 12330.90 120.85 54453.95 88888.00 2015-11-07 06:08:34.875 311 12330.85 120.80 54453.95 88888.00 2015-11-07 06:08:35.000 311 12330.77 120.75 54453.90 88888.00 2015-11-07 06:08:35.125 311 12330.75 120.75 54453.90 88888.00 2015-11-07 06:08:35.250 311 12330.75 120.75 54453.90 88888.00 2015-11-07 06:08:35.375 311 12330.70 120.72 54453.90 88888.00 2015-11-07 06:08:35.500 311 12330.65 120.72 54453.85 88888.00 2015-11-07 06:08:35.625 311 12330.55 120.67 54453.82 88888.00 2015-11-07 06:08:35.750 311 12330.50 120.65 54453.82 88888.00 2015-11-07 06:08:35.875 311 12330.40 120.65 54453.80 88888.00 2015-11-07 06:08:36.000 311 12330.33 120.62 54453.78 88888.00 2015-11-07 06:08:36.125 311 12330.25 120.58 54453.75 88888.00 2015-11-07 06:08:36.250 311 12330.15 120.50 54453.72 88888.00 2015-11-07 06:08:36.375 311 12330.08 120.50 54453.70 88888.00 2015-11-07 06:08:36.500 311 12330.05 120.47 54453.70 88888.00 2015-11-07 06:08:36.625 311 12330.00 120.47 54453.65 88888.00 2015-11-07 06:08:36.750 311 12330.00 120.40 54453.65 88888.00 2015-11-07 06:08:36.875 311 12329.98 120.38 54453.62 88888.00 2015-11-07 06:08:37.000 311 12329.98 120.33 54453.60 88888.00 2015-11-07 06:08:37.125 311 12330.00 120.25 54453.57 88888.00 2015-11-07 06:08:37.250 311 12329.95 120.15 54453.57 88888.00 2015-11-07 06:08:37.375 311 12329.85 120.10 54453.57 88888.00 2015-11-07 06:08:37.500 311 12329.80 120.05 54453.53 88888.00 2015-11-07 06:08:37.625 311 12329.73 120.05 54453.50 88888.00 2015-11-07 06:08:37.750 311 12329.67 120.03 54453.50 88888.00 2015-11-07 06:08:37.875 311 12329.70 120.00 54453.45 88888.00 2015-11-07 06:08:38.000 311 12329.65 119.90 54453.40 88888.00 2015-11-07 06:08:38.125 311 12329.60 119.90 54453.40 88888.00 2015-11-07 06:08:38.250 311 12329.55 119.83 54453.40 88888.00 2015-11-07 06:08:38.375 311 12329.48 119.75 54453.35 88888.00 2015-11-07 06:08:38.500 311 12329.48 119.67 54453.35 88888.00 2015-11-07 06:08:38.625 311 12329.45 119.65 54453.30 88888.00 2015-11-07 06:08:38.750 311 12329.40 119.58 54453.30 88888.00 2015-11-07 06:08:38.875 311 12329.40 119.50 54453.28 88888.00 2015-11-07 06:08:39.000 311 12329.38 119.47 54453.25 88888.00 2015-11-07 06:08:39.125 311 12329.25 119.47 54453.22 88888.00 2015-11-07 06:08:39.250 311 12329.20 119.38 54453.20 88888.00 2015-11-07 06:08:39.375 311 12329.20 119.38 54453.18 88888.00 2015-11-07 06:08:39.500 311 12329.10 119.35 54453.12 88888.00 2015-11-07 06:08:39.625 311 12329.00 119.30 54453.12 88888.00 2015-11-07 06:08:39.750 311 12328.98 119.25 54453.07 88888.00 2015-11-07 06:08:39.875 311 12328.90 119.22 54453.05 88888.00 2015-11-07 06:08:40.000 311 12328.88 119.20 54453.00 88888.00 2015-11-07 06:08:40.125 311 12328.90 119.17 54452.97 88888.00 2015-11-07 06:08:40.250 311 12328.80 119.10 54452.95 88888.00 2015-11-07 06:08:40.375 311 12328.75 119.05 54452.93 88888.00 2015-11-07 06:08:40.500 311 12328.62 119.00 54452.90 88888.00 2015-11-07 06:08:40.625 311 12328.62 118.92 54452.90 88888.00 2015-11-07 06:08:40.750 311 12328.52 118.88 54452.85 88888.00 2015-11-07 06:08:40.875 311 12328.45 118.88 54452.85 88888.00 2015-11-07 06:08:41.000 311 12328.38 118.78 54452.82 88888.00 2015-11-07 06:08:41.125 311 12328.30 118.67 54452.80 88888.00 2015-11-07 06:08:41.250 311 12328.23 118.60 54452.80 88888.00 2015-11-07 06:08:41.375 311 12328.15 118.60 54452.78 88888.00 2015-11-07 06:08:41.500 311 12328.10 118.55 54452.75 88888.00 2015-11-07 06:08:41.625 311 12328.05 118.53 54452.78 88888.00 2015-11-07 06:08:41.750 311 12328.05 118.47 54452.75 88888.00 2015-11-07 06:08:41.875 311 12327.98 118.42 54452.72 88888.00 2015-11-07 06:08:42.000 311 12327.85 118.35 54452.68 88888.00 2015-11-07 06:08:42.125 311 12327.75 118.30 54452.62 88888.00 2015-11-07 06:08:42.250 311 12327.70 118.25 54452.62 88888.00 2015-11-07 06:08:42.375 311 12327.70 118.20 54452.62 88888.00 2015-11-07 06:08:42.500 311 12327.70 118.08 54452.57 88888.00 2015-11-07 06:08:42.625 311 12327.60 117.97 54452.55 88888.00 2015-11-07 06:08:42.750 311 12327.52 117.92 54452.55 88888.00 2015-11-07 06:08:42.875 311 12327.52 117.83 54452.50 88888.00 2015-11-07 06:08:43.000 311 12327.48 117.75 54452.45 88888.00 2015-11-07 06:08:43.125 311 12327.33 117.70 54452.43 88888.00 2015-11-07 06:08:43.250 311 12327.23 117.60 54452.43 88888.00 2015-11-07 06:08:43.375 311 12327.15 117.53 54452.43 88888.00 2015-11-07 06:08:43.500 311 12327.12 117.47 54452.43 88888.00 2015-11-07 06:08:43.625 311 12327.10 117.38 54452.40 88888.00 2015-11-07 06:08:43.750 311 12326.95 117.30 54452.35 88888.00 2015-11-07 06:08:43.875 311 12326.88 117.20 54452.35 88888.00 2015-11-07 06:08:44.000 311 12326.83 117.10 54452.35 88888.00 2015-11-07 06:08:44.125 311 12326.75 117.05 54452.30 88888.00 2015-11-07 06:08:44.250 311 12326.67 116.92 54452.28 88888.00 2015-11-07 06:08:44.375 311 12326.60 116.88 54452.25 88888.00 2015-11-07 06:08:44.500 311 12326.50 116.78 54452.22 88888.00 2015-11-07 06:08:44.625 311 12326.42 116.67 54452.20 88888.00 2015-11-07 06:08:44.750 311 12326.38 116.60 54452.18 88888.00 2015-11-07 06:08:44.875 311 12326.30 116.53 54452.18 88888.00 2015-11-07 06:08:45.000 311 12326.20 116.45 54452.10 88888.00 2015-11-07 06:08:45.125 311 12326.15 116.40 54452.10 88888.00 2015-11-07 06:08:45.250 311 12326.08 116.30 54452.07 88888.00 2015-11-07 06:08:45.375 311 12326.08 116.22 54452.07 88888.00 2015-11-07 06:08:45.500 311 12326.00 116.15 54452.05 88888.00 2015-11-07 06:08:45.625 311 12325.92 116.08 54452.03 88888.00 2015-11-07 06:08:45.750 311 12325.83 115.97 54451.97 88888.00 2015-11-07 06:08:45.875 311 12325.75 115.90 54451.97 88888.00 2015-11-07 06:08:46.000 311 12325.70 115.80 54451.95 88888.00 2015-11-07 06:08:46.125 311 12325.67 115.67 54451.90 88888.00 2015-11-07 06:08:46.250 311 12325.65 115.58 54451.90 88888.00 2015-11-07 06:08:46.375 311 12325.55 115.50 54451.85 88888.00 2015-11-07 06:08:46.500 311 12325.55 115.45 54451.80 88888.00 2015-11-07 06:08:46.625 311 12325.55 115.40 54451.80 88888.00 2015-11-07 06:08:46.750 311 12325.50 115.30 54451.75 88888.00 2015-11-07 06:08:46.875 311 12325.50 115.22 54451.72 88888.00 2015-11-07 06:08:47.000 311 12325.55 115.20 54451.70 88888.00 2015-11-07 06:08:47.125 311 12325.52 115.12 54451.68 88888.00 2015-11-07 06:08:47.250 311 12325.45 115.08 54451.62 88888.00 2015-11-07 06:08:47.375 311 12325.38 115.00 54451.60 88888.00 2015-11-07 06:08:47.500 311 12325.27 114.88 54451.57 88888.00 2015-11-07 06:08:47.625 311 12325.23 114.83 54451.55 88888.00 2015-11-07 06:08:47.750 311 12325.15 114.80 54451.55 88888.00 2015-11-07 06:08:47.875 311 12325.02 114.72 54451.50 88888.00 2015-11-07 06:08:48.000 311 12324.98 114.65 54451.47 88888.00 2015-11-07 06:08:48.125 311 12324.92 114.60 54451.45 88888.00 2015-11-07 06:08:48.250 311 12324.80 114.50 54451.43 88888.00 2015-11-07 06:08:48.375 311 12324.77 114.42 54451.40 88888.00 2015-11-07 06:08:48.500 311 12324.77 114.38 54451.38 88888.00 2015-11-07 06:08:48.625 311 12324.75 114.33 54451.32 88888.00 2015-11-07 06:08:48.750 311 12324.65 114.25 54451.28 88888.00 2015-11-07 06:08:48.875 311 12324.62 114.10 54451.25 88888.00 2015-11-07 06:08:49.000 311 12324.65 114.00 54451.20 88888.00 2015-11-07 06:08:49.125 311 12324.67 113.95 54451.18 88888.00 2015-11-07 06:08:49.250 311 12324.65 113.88 54451.15 88888.00 2015-11-07 06:08:49.375 311 12324.62 113.80 54451.10 88888.00 2015-11-07 06:08:49.500 311 12324.58 113.65 54451.05 88888.00 2015-11-07 06:08:49.625 311 12324.52 113.58 54451.03 88888.00 2015-11-07 06:08:49.750 311 12324.58 113.50 54451.00 88888.00 2015-11-07 06:08:49.875 311 12324.48 113.40 54450.95 88888.00 2015-11-07 06:08:50.000 311 12324.48 113.28 54450.90 88888.00 2015-11-07 06:08:50.125 311 12324.45 113.17 54450.90 88888.00 2015-11-07 06:08:50.250 311 12324.35 113.05 54450.85 88888.00 2015-11-07 06:08:50.375 311 12324.38 112.97 54450.80 88888.00 2015-11-07 06:08:50.500 311 12324.33 112.85 54450.78 88888.00 2015-11-07 06:08:50.625 311 12324.33 112.78 54450.72 88888.00 2015-11-07 06:08:50.750 311 12324.33 112.67 54450.70 88888.00 2015-11-07 06:08:50.875 311 12324.30 112.55 54450.65 88888.00 2015-11-07 06:08:51.000 311 12324.23 112.50 54450.60 88888.00 2015-11-07 06:08:51.125 311 12324.27 112.40 54450.62 88888.00 2015-11-07 06:08:51.250 311 12324.30 112.30 54450.55 88888.00 2015-11-07 06:08:51.375 311 12324.23 112.22 54450.55 88888.00 2015-11-07 06:08:51.500 311 12324.15 112.10 54450.50 88888.00 2015-11-07 06:08:51.625 311 12324.12 112.03 54450.45 88888.00 2015-11-07 06:08:51.750 311 12324.08 111.90 54450.40 88888.00 2015-11-07 06:08:51.875 311 12324.10 111.75 54450.35 88888.00 2015-11-07 06:08:52.000 311 12324.10 111.67 54450.32 88888.00 2015-11-07 06:08:52.125 311 12324.10 111.60 54450.32 88888.00 2015-11-07 06:08:52.250 311 12324.08 111.47 54450.28 88888.00 2015-11-07 06:08:52.375 311 12324.08 111.42 54450.25 88888.00 2015-11-07 06:08:52.500 311 12324.00 111.28 54450.18 88888.00 2015-11-07 06:08:52.625 311 12323.90 111.17 54450.15 88888.00 2015-11-07 06:08:52.750 311 12323.80 111.10 54450.12 88888.00 2015-11-07 06:08:52.875 311 12323.80 111.03 54450.12 88888.00 2015-11-07 06:08:53.000 311 12323.85 110.90 54450.05 88888.00 2015-11-07 06:08:53.125 311 12323.90 110.80 54450.03 88888.00 2015-11-07 06:08:53.250 311 12323.90 110.72 54449.95 88888.00 2015-11-07 06:08:53.375 311 12323.85 110.65 54449.93 88888.00 2015-11-07 06:08:53.500 311 12323.77 110.53 54449.90 88888.00 2015-11-07 06:08:53.625 311 12323.80 110.42 54449.82 88888.00 2015-11-07 06:08:53.750 311 12323.77 110.35 54449.80 88888.00 2015-11-07 06:08:53.875 311 12323.80 110.22 54449.78 88888.00 2015-11-07 06:08:54.000 311 12323.77 110.17 54449.72 88888.00 2015-11-07 06:08:54.125 311 12323.73 110.10 54449.68 88888.00 2015-11-07 06:08:54.250 311 12323.67 110.00 54449.65 88888.00 2015-11-07 06:08:54.375 311 12323.58 109.90 54449.62 88888.00 2015-11-07 06:08:54.500 311 12323.55 109.83 54449.55 88888.00 2015-11-07 06:08:54.625 311 12323.58 109.70 54449.53 88888.00 2015-11-07 06:08:54.750 311 12323.58 109.60 54449.50 88888.00 2015-11-07 06:08:54.875 311 12323.55 109.55 54449.43 88888.00 2015-11-07 06:08:55.000 311 12323.52 109.45 54449.35 88888.00 2015-11-07 06:08:55.125 311 12323.50 109.33 54449.32 88888.00 2015-11-07 06:08:55.250 311 12323.48 109.22 54449.25 88888.00 2015-11-07 06:08:55.375 311 12323.48 109.12 54449.22 88888.00 2015-11-07 06:08:55.500 311 12323.45 109.05 54449.20 88888.00 2015-11-07 06:08:55.625 311 12323.42 108.97 54449.15 88888.00 2015-11-07 06:08:55.750 311 12323.42 108.88 54449.10 88888.00 2015-11-07 06:08:55.875 311 12323.38 108.80 54449.05 88888.00 2015-11-07 06:08:56.000 311 12323.30 108.72 54448.97 88888.00 2015-11-07 06:08:56.125 311 12323.25 108.62 54448.95 88888.00 2015-11-07 06:08:56.250 311 12323.20 108.55 54448.95 88888.00 2015-11-07 06:08:56.375 311 12323.17 108.47 54448.88 88888.00 2015-11-07 06:08:56.500 311 12323.17 108.38 54448.85 88888.00 2015-11-07 06:08:56.625 311 12323.12 108.30 54448.82 88888.00 2015-11-07 06:08:56.750 311 12323.12 108.22 54448.80 88888.00 2015-11-07 06:08:56.875 311 12323.12 108.15 54448.72 88888.00 2015-11-07 06:08:57.000 311 12323.10 108.05 54448.68 88888.00 2015-11-07 06:08:57.125 311 12323.05 107.97 54448.65 88888.00 2015-11-07 06:08:57.250 311 12323.00 107.88 54448.57 88888.00 2015-11-07 06:08:57.375 311 12322.98 107.83 54448.53 88888.00 2015-11-07 06:08:57.500 311 12322.95 107.72 54448.47 88888.00 2015-11-07 06:08:57.625 311 12322.92 107.62 54448.43 88888.00 2015-11-07 06:08:57.750 311 12322.85 107.55 54448.38 88888.00 2015-11-07 06:08:57.875 311 12322.85 107.40 54448.35 88888.00 2015-11-07 06:08:58.000 311 12322.83 107.30 54448.30 88888.00 2015-11-07 06:08:58.125 311 12322.80 107.22 54448.25 88888.00 2015-11-07 06:08:58.250 311 12322.70 107.10 54448.20 88888.00 2015-11-07 06:08:58.375 311 12322.70 107.05 54448.18 88888.00 2015-11-07 06:08:58.500 311 12322.67 106.95 54448.10 88888.00 2015-11-07 06:08:58.625 311 12322.67 106.88 54448.07 88888.00 2015-11-07 06:08:58.750 311 12322.67 106.78 54448.03 88888.00 2015-11-07 06:08:58.875 311 12322.73 106.70 54447.95 88888.00 2015-11-07 06:08:59.000 311 12322.70 106.67 54447.93 88888.00 2015-11-07 06:08:59.125 311 12322.65 106.62 54447.90 88888.00 2015-11-07 06:08:59.250 311 12322.58 106.45 54447.78 88888.00 2015-11-07 06:08:59.375 311 12322.52 106.35 54447.72 88888.00 2015-11-07 06:08:59.500 311 12322.45 106.30 54447.65 88888.00 2015-11-07 06:08:59.625 311 12322.48 106.25 54447.60 88888.00 2015-11-07 06:08:59.750 311 12322.48 106.22 54447.53 88888.00 2015-11-07 06:08:59.875 311 12322.50 106.17 54447.47 88888.00 2015-11-07 06:09:00.000 311 12322.45 106.08 54447.43 88888.00 2015-11-07 06:09:00.125 311 12322.50 106.00 54447.43 88888.00 2015-11-07 06:09:00.250 311 12322.52 105.90 54447.38 88888.00 2015-11-07 06:09:00.375 311 12322.55 105.88 54447.28 88888.00 2015-11-07 06:09:00.500 311 12322.50 105.83 54447.22 88888.00 2015-11-07 06:09:00.625 311 12322.60 105.78 54447.18 88888.00 2015-11-07 06:09:00.750 311 12322.65 105.72 54447.10 88888.00 2015-11-07 06:09:00.875 311 12322.62 105.65 54447.05 88888.00 2015-11-07 06:09:01.000 311 12322.60 105.60 54446.97 88888.00 2015-11-07 06:09:01.125 311 12322.62 105.55 54446.93 88888.00 2015-11-07 06:09:01.250 311 12322.65 105.50 54446.90 88888.00 2015-11-07 06:09:01.375 311 12322.65 105.45 54446.85 88888.00 2015-11-07 06:09:01.500 311 12322.55 105.38 54446.78 88888.00 2015-11-07 06:09:01.625 311 12322.52 105.33 54446.72 88888.00 2015-11-07 06:09:01.750 311 12322.58 105.25 54446.65 88888.00 2015-11-07 06:09:01.875 311 12322.65 105.20 54446.57 88888.00 2015-11-07 06:09:02.000 311 12322.65 105.15 54446.53 88888.00 2015-11-07 06:09:02.125 311 12322.60 105.08 54446.47 88888.00 2015-11-07 06:09:02.250 311 12322.55 105.00 54446.40 88888.00 2015-11-07 06:09:02.375 311 12322.58 105.00 54446.35 88888.00 2015-11-07 06:09:02.500 311 12322.58 104.92 54446.30 88888.00 2015-11-07 06:09:02.625 311 12322.52 104.90 54446.25 88888.00 2015-11-07 06:09:02.750 311 12322.52 104.85 54446.12 88888.00 2015-11-07 06:09:02.875 311 12322.55 104.85 54446.07 88888.00 2015-11-07 06:09:03.000 311 12322.52 104.85 54446.00 88888.00 2015-11-07 06:09:03.125 311 12322.50 104.80 54445.95 88888.00 2015-11-07 06:09:03.250 311 12322.50 104.72 54445.90 88888.00 2015-11-07 06:09:03.375 311 12322.50 104.67 54445.82 88888.00 2015-11-07 06:09:03.500 311 12322.50 104.62 54445.75 88888.00 2015-11-07 06:09:03.625 311 12322.45 104.58 54445.68 88888.00 2015-11-07 06:09:03.750 311 12322.45 104.55 54445.65 88888.00 2015-11-07 06:09:03.875 311 12322.48 104.50 54445.60 88888.00 2015-11-07 06:09:04.000 311 12322.50 104.45 54445.53 88888.00 2015-11-07 06:09:04.125 311 12322.50 104.38 54445.47 88888.00 2015-11-07 06:09:04.250 311 12322.48 104.28 54445.38 88888.00 2015-11-07 06:09:04.375 311 12322.45 104.22 54445.32 88888.00 2015-11-07 06:09:04.500 311 12322.38 104.10 54445.28 88888.00 2015-11-07 06:09:04.625 311 12322.33 104.05 54445.20 88888.00 2015-11-07 06:09:04.750 311 12322.35 103.97 54445.15 88888.00 2015-11-07 06:09:04.875 311 12322.35 103.85 54445.10 88888.00 2015-11-07 06:09:05.000 311 12322.33 103.80 54445.00 88888.00 2015-11-07 06:09:05.125 311 12322.25 103.70 54444.97 88888.00 2015-11-07 06:09:05.250 311 12322.20 103.62 54444.90 88888.00 2015-11-07 06:09:05.375 311 12322.23 103.62 54444.85 88888.00 2015-11-07 06:09:05.500 311 12322.23 103.55 54444.80 88888.00 2015-11-07 06:09:05.625 311 12322.25 103.47 54444.75 88888.00 2015-11-07 06:09:05.750 311 12322.20 103.40 54444.68 88888.00 2015-11-07 06:09:05.875 311 12322.17 103.38 54444.57 88888.00 2015-11-07 06:09:06.000 311 12322.23 103.30 54444.53 88888.00 2015-11-07 06:09:06.125 311 12322.20 103.25 54444.47 88888.00 2015-11-07 06:09:06.250 311 12322.12 103.22 54444.38 88888.00 2015-11-07 06:09:06.375 311 12322.17 103.17 54444.32 88888.00 2015-11-07 06:09:06.500 311 12322.15 103.12 54444.22 88888.00 2015-11-07 06:09:06.625 311 12322.15 103.05 54444.18 88888.00 2015-11-07 06:09:06.750 311 12322.17 102.95 54444.10 88888.00 2015-11-07 06:09:06.875 311 12322.15 102.92 54444.05 88888.00 2015-11-07 06:09:07.000 311 12322.15 102.85 54443.97 88888.00 2015-11-07 06:09:07.125 311 12322.17 102.85 54443.95 88888.00 2015-11-07 06:09:07.250 311 12322.12 102.75 54443.85 88888.00 2015-11-07 06:09:07.375 311 12322.17 102.72 54443.80 88888.00 2015-11-07 06:09:07.500 311 12322.17 102.65 54443.70 88888.00 2015-11-07 06:09:07.625 311 12322.15 102.62 54443.65 88888.00 2015-11-07 06:09:07.750 311 12322.12 102.58 54443.60 88888.00 2015-11-07 06:09:07.875 311 12322.12 102.50 54443.50 88888.00 2015-11-07 06:09:08.000 311 12322.10 102.42 54443.43 88888.00 2015-11-07 06:09:08.125 311 12322.12 102.40 54443.35 88888.00 2015-11-07 06:09:08.250 311 12322.12 102.28 54443.30 88888.00 2015-11-07 06:09:08.375 311 12322.17 102.20 54443.25 88888.00 2015-11-07 06:09:08.500 311 12322.12 102.12 54443.20 88888.00 2015-11-07 06:09:08.625 311 12322.12 102.03 54443.10 88888.00 2015-11-07 06:09:08.750 311 12322.15 101.95 54443.05 88888.00 2015-11-07 06:09:08.875 311 12322.20 101.95 54442.95 88888.00 2015-11-07 06:09:09.000 311 12322.25 101.90 54442.88 88888.00 2015-11-07 06:09:09.125 311 12322.27 101.85 54442.80 88888.00 2015-11-07 06:09:09.250 311 12322.27 101.78 54442.70 88888.00 2015-11-07 06:09:09.375 311 12322.38 101.75 54442.68 88888.00 2015-11-07 06:09:09.500 311 12322.45 101.65 54442.60 88888.00 2015-11-07 06:09:09.625 311 12322.42 101.65 54442.53 88888.00 2015-11-07 06:09:09.750 311 12322.40 101.58 54442.45 88888.00 2015-11-07 06:09:09.875 311 12322.38 101.50 54442.40 88888.00 2015-11-07 06:09:10.000 311 12322.35 101.47 54442.35 88888.00 2015-11-07 06:09:10.125 311 12322.40 101.42 54442.28 88888.00 2015-11-07 06:09:10.250 311 12322.38 101.35 54442.20 88888.00 2015-11-07 06:09:10.375 311 12322.40 101.28 54442.10 88888.00 2015-11-07 06:09:10.500 311 12322.40 101.22 54442.05 88888.00 2015-11-07 06:09:10.625 311 12322.38 101.20 54441.97 88888.00 2015-11-07 06:09:10.750 311 12322.38 101.17 54441.90 88888.00 2015-11-07 06:09:10.875 311 12322.35 101.10 54441.82 88888.00 2015-11-07 06:09:11.000 311 12322.27 101.00 54441.75 88888.00 2015-11-07 06:09:11.125 311 12322.30 101.00 54441.70 88888.00 2015-11-07 06:09:11.250 311 12322.33 100.97 54441.62 88888.00 2015-11-07 06:09:11.375 311 12322.33 100.92 54441.55 88888.00 2015-11-07 06:09:11.500 311 12322.33 100.85 54441.50 88888.00 2015-11-07 06:09:11.625 311 12322.30 100.85 54441.43 88888.00 2015-11-07 06:09:11.750 311 12322.30 100.85 54441.32 88888.00 2015-11-07 06:09:11.875 311 12322.33 100.83 54441.28 88888.00 2015-11-07 06:09:12.000 311 12322.35 100.78 54441.20 88888.00 2015-11-07 06:09:12.125 311 12322.35 100.75 54441.12 88888.00 2015-11-07 06:09:12.250 311 12322.33 100.70 54441.03 88888.00 2015-11-07 06:09:12.375 311 12322.35 100.67 54441.00 88888.00 2015-11-07 06:09:12.500 311 12322.30 100.65 54440.90 88888.00 2015-11-07 06:09:12.625 311 12322.27 100.67 54440.82 88888.00 2015-11-07 06:09:12.750 311 12322.27 100.70 54440.78 88888.00 2015-11-07 06:09:12.875 311 12322.25 100.65 54440.72 88888.00 2015-11-07 06:09:13.000 311 12322.25 100.60 54440.62 88888.00 2015-11-07 06:09:13.125 311 12322.20 100.55 54440.60 88888.00 2015-11-07 06:09:13.250 311 12322.15 100.50 54440.50 88888.00 2015-11-07 06:09:13.375 311 12322.12 100.53 54440.40 88888.00 2015-11-07 06:09:13.500 311 12322.08 100.47 54440.35 88888.00 2015-11-07 06:09:13.625 311 12322.08 100.45 54440.30 88888.00 2015-11-07 06:09:13.750 311 12322.05 100.42 54440.25 88888.00 2015-11-07 06:09:13.875 311 12322.02 100.42 54440.15 88888.00 2015-11-07 06:09:14.000 311 12322.02 100.38 54440.07 88888.00 2015-11-07 06:09:14.125 311 12321.98 100.38 54440.03 88888.00 2015-11-07 06:09:14.250 311 12321.98 100.33 54439.93 88888.00 2015-11-07 06:09:14.375 311 12322.00 100.30 54439.88 88888.00 2015-11-07 06:09:14.500 311 12322.02 100.30 54439.78 88888.00 2015-11-07 06:09:14.625 311 12322.00 100.25 54439.70 88888.00 2015-11-07 06:09:14.750 311 12322.00 100.22 54439.60 88888.00 2015-11-07 06:09:14.875 311 12321.98 100.20 54439.55 88888.00 2015-11-07 06:09:15.000 311 12321.98 100.22 54439.45 88888.00 2015-11-07 06:09:15.125 311 12322.02 100.17 54439.40 88888.00 2015-11-07 06:09:15.250 311 12322.05 100.20 54439.32 88888.00 2015-11-07 06:09:15.375 311 12322.02 100.17 54439.25 88888.00 2015-11-07 06:09:15.500 311 12321.98 100.15 54439.18 88888.00 2015-11-07 06:09:15.625 311 12321.95 100.17 54439.10 88888.00 2015-11-07 06:09:15.750 311 12321.90 100.10 54439.00 88888.00 2015-11-07 06:09:15.875 311 12321.92 100.08 54438.93 88888.00 2015-11-07 06:09:16.000 311 12322.00 100.05 54438.88 88888.00 2015-11-07 06:09:16.125 311 12321.98 100.08 54438.80 88888.00 2015-11-07 06:09:16.250 311 12321.88 100.03 54438.72 88888.00 2015-11-07 06:09:16.375 311 12321.85 100.03 54438.68 88888.00 2015-11-07 06:09:16.500 311 12321.83 99.97 54438.60 88888.00 2015-11-07 06:09:16.625 311 12321.85 100.00 54438.53 88888.00 2015-11-07 06:09:16.750 311 12321.85 99.95 54438.45 88888.00 2015-11-07 06:09:16.875 311 12321.83 99.92 54438.40 88888.00 2015-11-07 06:09:17.000 311 12321.75 99.88 54438.32 88888.00 2015-11-07 06:09:17.125 311 12321.75 99.88 54438.25 88888.00 2015-11-07 06:09:17.250 311 12321.73 99.83 54438.18 88888.00 2015-11-07 06:09:17.375 311 12321.75 99.80 54438.10 88888.00 2015-11-07 06:09:17.500 311 12321.70 99.78 54438.00 88888.00 2015-11-07 06:09:17.625 311 12321.70 99.78 54437.95 88888.00 2015-11-07 06:09:17.750 311 12321.70 99.78 54437.88 88888.00 2015-11-07 06:09:17.875 311 12321.70 99.72 54437.80 88888.00 2015-11-07 06:09:18.000 311 12321.67 99.67 54437.72 88888.00 2015-11-07 06:09:18.125 311 12321.73 99.70 54437.68 88888.00 2015-11-07 06:09:18.250 311 12321.73 99.67 54437.60 88888.00 2015-11-07 06:09:18.375 311 12321.75 99.67 54437.55 88888.00 2015-11-07 06:09:18.500 311 12321.73 99.70 54437.47 88888.00 2015-11-07 06:09:18.625 311 12321.70 99.70 54437.40 88888.00 2015-11-07 06:09:18.750 311 12321.73 99.67 54437.32 88888.00 2015-11-07 06:09:18.875 311 12321.75 99.67 54437.22 88888.00 2015-11-07 06:09:19.000 311 12321.62 99.70 54437.15 88888.00 2015-11-07 06:09:19.125 311 12321.60 99.67 54437.05 88888.00 2015-11-07 06:09:19.250 311 12321.67 99.67 54436.97 88888.00 2015-11-07 06:09:19.375 311 12321.67 99.70 54436.90 88888.00 2015-11-07 06:09:19.500 311 12321.58 99.67 54436.80 88888.00 2015-11-07 06:09:19.625 311 12321.62 99.65 54436.75 88888.00 2015-11-07 06:09:19.750 311 12321.73 99.67 54436.68 88888.00 2015-11-07 06:09:19.875 311 12321.67 99.70 54436.60 88888.00 2015-11-07 06:09:20.000 311 12321.62 99.70 54436.50 88888.00 2015-11-07 06:09:20.125 311 12321.62 99.67 54436.43 88888.00 2015-11-07 06:09:20.250 311 12321.58 99.62 54436.35 88888.00 2015-11-07 06:09:20.375 311 12321.60 99.62 54436.25 88888.00 2015-11-07 06:09:20.500 311 12321.62 99.58 54436.18 88888.00 2015-11-07 06:09:20.625 311 12321.60 99.58 54436.12 88888.00 2015-11-07 06:09:20.750 311 12321.55 99.53 54436.05 88888.00 2015-11-07 06:09:20.875 311 12321.55 99.50 54435.97 88888.00 2015-11-07 06:09:21.000 311 12321.58 99.47 54435.90 88888.00 2015-11-07 06:09:21.125 311 12321.62 99.45 54435.85 88888.00 2015-11-07 06:09:21.250 311 12321.65 99.42 54435.78 88888.00 2015-11-07 06:09:21.375 311 12321.73 99.40 54435.70 88888.00 2015-11-07 06:09:21.500 311 12321.75 99.35 54435.60 88888.00 2015-11-07 06:09:21.625 311 12321.75 99.35 54435.53 88888.00 2015-11-07 06:09:21.750 311 12321.75 99.35 54435.45 88888.00 2015-11-07 06:09:21.875 311 12321.75 99.35 54435.38 88888.00 2015-11-07 06:09:22.000 311 12321.73 99.33 54435.30 88888.00 2015-11-07 06:09:22.125 311 12321.77 99.33 54435.22 88888.00 2015-11-07 06:09:22.250 311 12321.83 99.25 54435.15 88888.00 2015-11-07 06:09:22.375 311 12321.88 99.25 54435.10 88888.00 2015-11-07 06:09:22.500 311 12321.90 99.22 54434.97 88888.00 2015-11-07 06:09:22.625 311 12321.92 99.22 54434.95 88888.00 2015-11-07 06:09:22.750 311 12321.95 99.15 54434.82 88888.00 2015-11-07 06:09:22.875 311 12321.98 99.15 54434.75 88888.00 2015-11-07 06:09:23.000 311 12321.98 99.10 54434.62 88888.00 2015-11-07 06:09:23.125 311 12321.95 99.05 54434.55 88888.00 2015-11-07 06:09:23.250 311 12322.00 99.08 54434.50 88888.00 2015-11-07 06:09:23.375 311 12322.02 99.08 54434.43 88888.00 2015-11-07 06:09:23.500 311 12322.02 99.10 54434.35 88888.00 2015-11-07 06:09:23.625 311 12322.12 99.08 54434.28 88888.00 2015-11-07 06:09:23.750 311 12322.15 99.08 54434.20 88888.00 2015-11-07 06:09:23.875 311 12322.17 99.03 54434.12 88888.00 2015-11-07 06:09:24.000 311 12322.20 99.00 54434.03 88888.00 2015-11-07 06:09:24.125 311 12322.23 98.97 54433.95 88888.00 2015-11-07 06:09:24.250 311 12322.20 98.92 54433.88 88888.00 2015-11-07 06:09:24.375 311 12322.23 98.95 54433.80 88888.00 2015-11-07 06:09:24.500 311 12322.25 98.92 54433.72 88888.00 2015-11-07 06:09:24.625 311 12322.25 98.85 54433.62 88888.00 2015-11-07 06:09:24.750 311 12322.33 98.85 54433.55 88888.00 2015-11-07 06:09:24.875 311 12322.33 98.88 54433.47 88888.00 2015-11-07 06:09:25.000 311 12322.35 98.85 54433.43 88888.00 2015-11-07 06:09:25.125 311 12322.33 98.83 54433.35 88888.00 2015-11-07 06:09:25.250 311 12322.33 98.83 54433.25 88888.00 2015-11-07 06:09:25.375 311 12322.35 98.83 54433.20 88888.00 2015-11-07 06:09:25.500 311 12322.42 98.78 54433.15 88888.00 2015-11-07 06:09:25.625 311 12322.45 98.78 54433.07 88888.00 2015-11-07 06:09:25.750 311 12322.48 98.78 54432.97 88888.00 2015-11-07 06:09:25.875 311 12322.48 98.75 54432.88 88888.00 2015-11-07 06:09:26.000 311 12322.48 98.78 54432.80 88888.00 2015-11-07 06:09:26.125 311 12322.45 98.72 54432.72 88888.00 2015-11-07 06:09:26.250 311 12322.42 98.65 54432.65 88888.00 2015-11-07 06:09:26.375 311 12322.50 98.72 54432.60 88888.00 2015-11-07 06:09:26.500 311 12322.55 98.72 54432.53 88888.00 2015-11-07 06:09:26.625 311 12322.60 98.72 54432.47 88888.00 2015-11-07 06:09:26.750 311 12322.60 98.65 54432.38 88888.00 2015-11-07 06:09:26.875 311 12322.60 98.62 54432.30 88888.00 2015-11-07 06:09:27.000 311 12322.62 98.60 54432.22 88888.00 2015-11-07 06:09:27.125 311 12322.73 98.60 54432.18 88888.00 2015-11-07 06:09:27.250 311 12322.77 98.60 54432.07 88888.00 2015-11-07 06:09:27.375 311 12322.77 98.60 54432.00 88888.00 2015-11-07 06:09:27.500 311 12322.73 98.58 54431.95 88888.00 2015-11-07 06:09:27.625 311 12322.77 98.53 54431.88 88888.00 2015-11-07 06:09:27.750 311 12322.77 98.45 54431.78 88888.00 2015-11-07 06:09:27.875 311 12322.73 98.40 54431.70 88888.00 2015-11-07 06:09:28.000 311 12322.70 98.38 54431.62 88888.00 2015-11-07 06:09:28.125 311 12322.70 98.38 54431.55 88888.00 2015-11-07 06:09:28.250 311 12322.75 98.35 54431.50 88888.00 2015-11-07 06:09:28.375 311 12322.73 98.35 54431.43 88888.00 2015-11-07 06:09:28.500 311 12322.65 98.30 54431.38 88888.00 2015-11-07 06:09:28.625 311 12322.67 98.30 54431.28 88888.00 2015-11-07 06:09:28.750 311 12322.75 98.33 54431.20 88888.00 2015-11-07 06:09:28.875 311 12322.75 98.30 54431.15 88888.00 2015-11-07 06:09:29.000 311 12322.75 98.28 54431.05 88888.00 2015-11-07 06:09:29.125 311 12322.75 98.28 54430.97 88888.00 2015-11-07 06:09:29.250 311 12322.80 98.30 54430.88 88888.00 2015-11-07 06:09:29.375 311 12322.80 98.28 54430.82 88888.00 2015-11-07 06:09:29.500 311 12322.80 98.28 54430.78 88888.00 2015-11-07 06:09:29.625 311 12322.80 98.25 54430.68 88888.00 2015-11-07 06:09:29.750 311 12322.85 98.22 54430.60 88888.00 2015-11-07 06:09:29.875 311 12322.88 98.22 54430.55 88888.00 2015-11-07 06:09:30.000 311 12322.83 98.17 54430.45 88888.00 2015-11-07 06:09:30.125 311 12322.85 98.22 54430.40 88888.00 2015-11-07 06:09:30.250 311 12322.85 98.22 54430.32 88888.00 2015-11-07 06:09:30.375 311 12322.92 98.25 54430.25 88888.00 2015-11-07 06:09:30.500 311 12322.90 98.25 54430.20 88888.00 2015-11-07 06:09:30.625 311 12322.92 98.28 54430.15 88888.00 2015-11-07 06:09:30.750 311 12323.00 98.25 54430.05 88888.00 2015-11-07 06:09:30.875 311 12323.05 98.25 54430.00 88888.00 2015-11-07 06:09:31.000 311 12323.10 98.22 54429.93 88888.00 2015-11-07 06:09:31.125 311 12323.08 98.22 54429.85 88888.00 2015-11-07 06:09:31.250 311 12323.00 98.17 54429.75 88888.00 2015-11-07 06:09:31.375 311 12323.05 98.22 54429.72 88888.00 2015-11-07 06:09:31.500 311 12323.02 98.25 54429.65 88888.00 2015-11-07 06:09:31.625 311 12322.98 98.25 54429.57 88888.00 2015-11-07 06:09:31.750 311 12323.05 98.25 54429.50 88888.00 2015-11-07 06:09:31.875 311 12323.08 98.30 54429.45 88888.00 2015-11-07 06:09:32.000 311 12323.05 98.28 54429.38 88888.00 2015-11-07 06:09:32.125 311 12323.08 98.30 54429.30 88888.00 2015-11-07 06:09:32.250 311 12323.05 98.35 54429.22 88888.00 2015-11-07 06:09:32.375 311 12323.08 98.40 54429.18 88888.00 2015-11-07 06:09:32.500 311 12323.10 98.45 54429.10 88888.00 2015-11-07 06:09:32.625 311 12323.15 98.45 54429.05 88888.00 2015-11-07 06:09:32.750 311 12323.17 98.47 54428.97 88888.00 2015-11-07 06:09:32.875 311 12323.15 98.47 54428.90 88888.00 2015-11-07 06:09:33.000 311 12323.17 98.45 54428.82 88888.00 2015-11-07 06:09:33.125 311 12323.17 98.50 54428.80 88888.00 2015-11-07 06:09:33.250 311 12323.12 98.53 54428.70 88888.00 2015-11-07 06:09:33.375 311 12323.17 98.53 54428.62 88888.00 2015-11-07 06:09:33.500 311 12323.20 98.55 54428.57 88888.00 2015-11-07 06:09:33.625 311 12323.20 98.58 54428.50 88888.00 2015-11-07 06:09:33.750 311 12323.17 98.60 54428.43 88888.00 2015-11-07 06:09:33.875 311 12323.17 98.62 54428.38 88888.00 2015-11-07 06:09:34.000 311 12323.17 98.65 54428.28 88888.00 2015-11-07 06:09:34.125 311 12323.12 98.67 54428.25 88888.00 2015-11-07 06:09:34.250 311 12323.12 98.70 54428.18 88888.00 2015-11-07 06:09:34.375 311 12323.15 98.72 54428.10 88888.00 2015-11-07 06:09:34.500 311 12323.10 98.75 54428.05 88888.00 2015-11-07 06:09:34.625 311 12323.12 98.78 54427.97 88888.00 2015-11-07 06:09:34.750 311 12323.10 98.83 54427.93 88888.00 2015-11-07 06:09:34.875 311 12323.10 98.85 54427.88 88888.00 2015-11-07 06:09:35.000 311 12323.10 98.88 54427.82 88888.00 2015-11-07 06:09:35.125 311 12323.08 98.88 54427.75 88888.00 2015-11-07 06:09:35.250 311 12322.95 98.92 54427.68 88888.00 2015-11-07 06:09:35.375 311 12322.95 98.95 54427.62 88888.00 2015-11-07 06:09:35.500 311 12322.90 98.97 54427.57 88888.00 2015-11-07 06:09:35.625 311 12322.88 99.03 54427.50 88888.00 2015-11-07 06:09:35.750 311 12322.83 99.05 54427.45 88888.00 2015-11-07 06:09:35.875 311 12322.83 99.12 54427.40 88888.00 2015-11-07 06:09:36.000 311 12322.73 99.17 54427.35 88888.00 2015-11-07 06:09:36.125 311 12322.65 99.22 54427.32 88888.00 2015-11-07 06:09:36.250 311 12322.60 99.28 54427.25 88888.00 2015-11-07 06:09:36.375 311 12322.62 99.30 54427.18 88888.00 2015-11-07 06:09:36.500 311 12322.58 99.35 54427.12 88888.00 2015-11-07 06:09:36.625 311 12322.45 99.38 54427.07 88888.00 2015-11-07 06:09:36.750 311 12322.40 99.45 54427.03 88888.00 2015-11-07 06:09:36.875 311 12322.40 99.47 54426.97 88888.00 2015-11-07 06:09:37.000 311 12322.38 99.50 54426.88 88888.00 2015-11-07 06:09:37.125 311 12322.30 99.50 54426.82 88888.00 2015-11-07 06:09:37.250 311 12322.25 99.45 54426.78 88888.00 2015-11-07 06:09:37.375 311 12322.10 99.47 54426.70 88888.00 2015-11-07 06:09:37.500 311 12322.05 99.53 54426.68 88888.00 2015-11-07 06:09:37.625 311 12322.02 99.58 54426.60 88888.00 2015-11-07 06:09:37.750 311 12322.00 99.58 54426.55 88888.00 2015-11-07 06:09:37.875 311 12321.95 99.55 54426.47 88888.00 2015-11-07 06:09:38.000 311 12321.88 99.55 54426.40 88888.00 2015-11-07 06:09:38.125 311 12321.85 99.58 54426.32 88888.00 2015-11-07 06:09:38.250 311 12321.85 99.60 54426.28 88888.00 2015-11-07 06:09:38.375 311 12321.83 99.65 54426.22 88888.00 2015-11-07 06:09:38.500 311 12321.88 99.65 54426.15 88888.00 2015-11-07 06:09:38.625 311 12321.85 99.70 54426.07 88888.00 2015-11-07 06:09:38.750 311 12321.77 99.75 54426.00 88888.00 2015-11-07 06:09:38.875 311 12321.75 99.80 54425.97 88888.00 2015-11-07 06:09:39.000 311 12321.80 99.85 54425.90 88888.00 2015-11-07 06:09:39.125 311 12321.80 99.97 54425.88 88888.00 2015-11-07 06:09:39.250 311 12321.77 100.03 54425.78 88888.00 2015-11-07 06:09:39.375 311 12321.83 100.08 54425.70 88888.00 2015-11-07 06:09:39.500 311 12321.77 100.12 54425.65 88888.00 2015-11-07 06:09:39.625 311 12321.70 100.17 54425.60 88888.00 2015-11-07 06:09:39.750 311 12321.65 100.20 54425.53 88888.00 2015-11-07 06:09:39.875 311 12321.58 100.28 54425.45 88888.00 2015-11-07 06:09:40.000 311 12321.60 100.33 54425.38 88888.00 2015-11-07 06:09:40.125 311 12321.70 100.38 54425.32 88888.00 2015-11-07 06:09:40.250 311 12321.73 100.45 54425.25 88888.00 2015-11-07 06:09:40.375 311 12321.77 100.50 54425.15 88888.00 2015-11-07 06:09:40.500 311 12321.80 100.58 54425.10 88888.00 2015-11-07 06:09:40.625 311 12321.80 100.62 54425.05 88888.00 2015-11-07 06:09:40.750 311 12321.75 100.65 54425.00 88888.00 2015-11-07 06:09:40.875 311 12321.80 100.70 54424.90 88888.00 2015-11-07 06:09:41.000 311 12321.83 100.75 54424.82 88888.00 2015-11-07 06:09:41.125 311 12321.83 100.78 54424.75 88888.00 2015-11-07 06:09:41.250 311 12321.85 100.85 54424.72 88888.00 2015-11-07 06:09:41.375 311 12321.80 100.95 54424.65 88888.00 2015-11-07 06:09:41.500 311 12321.75 101.00 54424.57 88888.00 2015-11-07 06:09:41.625 311 12321.77 101.08 54424.50 88888.00 2015-11-07 06:09:41.750 311 12321.83 101.17 54424.45 88888.00 2015-11-07 06:09:41.875 311 12321.80 101.20 54424.40 88888.00 2015-11-07 06:09:42.000 311 12321.80 101.20 54424.28 88888.00 2015-11-07 06:09:42.125 311 12321.80 101.30 54424.22 88888.00 2015-11-07 06:09:42.250 311 12321.77 101.35 54424.10 88888.00 2015-11-07 06:09:42.375 311 12321.73 101.38 54424.05 88888.00 2015-11-07 06:09:42.500 311 12321.65 101.42 54424.03 88888.00 2015-11-07 06:09:42.625 311 12321.60 101.50 54423.95 88888.00 2015-11-07 06:09:42.750 311 12321.60 101.60 54423.85 88888.00 2015-11-07 06:09:42.875 311 12321.60 101.67 54423.78 88888.00 2015-11-07 06:09:43.000 311 12321.60 101.72 54423.72 88888.00 2015-11-07 06:09:43.125 311 12321.58 101.80 54423.62 88888.00 2015-11-07 06:09:43.250 311 12321.50 101.85 54423.55 88888.00 2015-11-07 06:09:43.375 311 12321.52 101.92 54423.50 88888.00 2015-11-07 06:09:43.500 311 12321.55 101.97 54423.43 88888.00 2015-11-07 06:09:43.625 311 12321.55 102.03 54423.35 88888.00 2015-11-07 06:09:43.750 311 12321.52 102.10 54423.28 88888.00 2015-11-07 06:09:43.875 311 12321.50 102.15 54423.25 88888.00 2015-11-07 06:09:44.000 311 12321.48 102.17 54423.18 88888.00 2015-11-07 06:09:44.125 311 12321.48 102.22 54423.10 88888.00 2015-11-07 06:09:44.250 311 12321.45 102.25 54423.03 88888.00 2015-11-07 06:09:44.375 311 12321.48 102.30 54422.97 88888.00 2015-11-07 06:09:44.500 311 12321.45 102.33 54422.88 88888.00 2015-11-07 06:09:44.625 311 12321.30 102.35 54422.80 88888.00 2015-11-07 06:09:44.750 311 12321.25 102.38 54422.75 88888.00 2015-11-07 06:09:44.875 311 12321.27 102.47 54422.68 88888.00 2015-11-07 06:09:45.000 311 12321.30 102.58 54422.60 88888.00 2015-11-07 06:09:45.125 311 12321.23 102.60 54422.53 88888.00 2015-11-07 06:09:45.250 311 12321.12 102.67 54422.50 88888.00 2015-11-07 06:09:45.375 311 12321.08 102.70 54422.43 88888.00 2015-11-07 06:09:45.500 311 12321.05 102.75 54422.35 88888.00 2015-11-07 06:09:45.625 311 12320.98 102.85 54422.30 88888.00 2015-11-07 06:09:45.750 311 12320.95 102.95 54422.20 88888.00 2015-11-07 06:09:45.875 311 12320.92 103.03 54422.12 88888.00 2015-11-07 06:09:46.000 311 12320.83 103.05 54422.05 88888.00 2015-11-07 06:09:46.125 311 12320.85 103.12 54422.00 88888.00 2015-11-07 06:09:46.250 311 12320.83 103.17 54421.93 88888.00 2015-11-07 06:09:46.375 311 12320.80 103.25 54421.90 88888.00 2015-11-07 06:09:46.500 311 12320.73 103.30 54421.85 88888.00 2015-11-07 06:09:46.625 311 12320.67 103.35 54421.80 88888.00 2015-11-07 06:09:46.750 311 12320.65 103.40 54421.75 88888.00 2015-11-07 06:09:46.875 311 12320.58 103.45 54421.68 88888.00 2015-11-07 06:09:47.000 311 12320.52 103.50 54421.60 88888.00 2015-11-07 06:09:47.125 311 12320.48 103.53 54421.57 88888.00 2015-11-07 06:09:47.250 311 12320.40 103.58 54421.50 88888.00 2015-11-07 06:09:47.375 311 12320.25 103.62 54421.43 88888.00 2015-11-07 06:09:47.500 311 12320.17 103.65 54421.38 88888.00 2015-11-07 06:09:47.625 311 12320.12 103.72 54421.28 88888.00 2015-11-07 06:09:47.750 311 12320.02 103.78 54421.22 88888.00 2015-11-07 06:09:47.875 311 12319.92 103.80 54421.18 88888.00 2015-11-07 06:09:48.000 311 12319.85 103.83 54421.12 88888.00 2015-11-07 06:09:48.125 311 12319.83 103.92 54421.10 88888.00 2015-11-07 06:09:48.250 311 12319.77 103.95 54421.05 88888.00 2015-11-07 06:09:48.375 311 12319.65 103.97 54420.97 88888.00 2015-11-07 06:09:48.500 311 12319.55 104.05 54420.93 88888.00 2015-11-07 06:09:48.625 311 12319.52 104.15 54420.88 88888.00 2015-11-07 06:09:48.750 311 12319.48 104.22 54420.80 88888.00 2015-11-07 06:09:48.875 311 12319.30 104.30 54420.78 88888.00 2015-11-07 06:09:49.000 311 12319.15 104.35 54420.70 88888.00 2015-11-07 06:09:49.125 311 12319.08 104.40 54420.65 88888.00 2015-11-07 06:09:49.250 311 12318.98 104.45 54420.62 88888.00 2015-11-07 06:09:49.375 311 12318.90 104.53 54420.55 88888.00 2015-11-07 06:09:49.500 311 12318.75 104.58 54420.50 88888.00 2015-11-07 06:09:49.625 311 12318.70 104.65 54420.45 88888.00 2015-11-07 06:09:49.750 311 12318.65 104.67 54420.43 88888.00 2015-11-07 06:09:49.875 311 12318.52 104.75 54420.35 88888.00 2015-11-07 06:09:50.000 311 12318.40 104.75 54420.30 88888.00 2015-11-07 06:09:50.125 311 12318.27 104.80 54420.28 88888.00 2015-11-07 06:09:50.250 311 12318.23 104.85 54420.22 88888.00 2015-11-07 06:09:50.375 311 12318.20 104.85 54420.15 88888.00 2015-11-07 06:09:50.500 311 12318.05 104.92 54420.10 88888.00 2015-11-07 06:09:50.625 311 12317.88 105.05 54420.07 88888.00 2015-11-07 06:09:50.750 311 12317.80 105.12 54420.00 88888.00 2015-11-07 06:09:50.875 311 12317.75 105.20 54419.95 88888.00 2015-11-07 06:09:51.000 311 12317.67 105.30 54419.90 88888.00 2015-11-07 06:09:51.125 311 12317.65 105.40 54419.85 88888.00 2015-11-07 06:09:51.250 311 12317.55 105.50 54419.80 88888.00 2015-11-07 06:09:51.375 311 12317.50 105.55 54419.75 88888.00 2015-11-07 06:09:51.500 311 12317.38 105.60 54419.72 88888.00 2015-11-07 06:09:51.625 311 12317.35 105.65 54419.65 88888.00 2015-11-07 06:09:51.750 311 12317.30 105.70 54419.60 88888.00 2015-11-07 06:09:51.875 311 12317.23 105.75 54419.55 88888.00 2015-11-07 06:09:52.000 311 12317.17 105.83 54419.50 88888.00 2015-11-07 06:09:52.125 311 12317.12 105.90 54419.47 88888.00 2015-11-07 06:09:52.250 311 12317.08 106.00 54419.43 88888.00 2015-11-07 06:09:52.375 311 12317.02 106.08 54419.35 88888.00 2015-11-07 06:09:52.500 311 12316.98 106.12 54419.30 88888.00 2015-11-07 06:09:52.625 311 12316.90 106.20 54419.25 88888.00 2015-11-07 06:09:52.750 311 12316.88 106.28 54419.20 88888.00 2015-11-07 06:09:52.875 311 12316.85 106.33 54419.15 88888.00 2015-11-07 06:09:53.000 311 12316.80 106.38 54419.07 88888.00 2015-11-07 06:09:53.125 311 12316.77 106.47 54419.03 88888.00 2015-11-07 06:09:53.250 311 12316.75 106.58 54418.97 88888.00 2015-11-07 06:09:53.375 311 12316.80 106.60 54418.93 88888.00 2015-11-07 06:09:53.500 311 12316.77 106.65 54418.85 88888.00 2015-11-07 06:09:53.625 311 12316.73 106.67 54418.78 88888.00 2015-11-07 06:09:53.750 311 12316.67 106.80 54418.75 88888.00 2015-11-07 06:09:53.875 311 12316.62 106.85 54418.68 88888.00 2015-11-07 06:09:54.000 311 12316.58 106.95 54418.60 88888.00 2015-11-07 06:09:54.125 311 12316.65 107.10 54418.57 88888.00 2015-11-07 06:09:54.250 311 12316.62 107.20 54418.53 88888.00 2015-11-07 06:09:54.375 311 12316.65 107.25 54418.47 88888.00 2015-11-07 06:09:54.500 311 12316.62 107.35 54418.43 88888.00 2015-11-07 06:09:54.625 311 12316.62 107.40 54418.38 88888.00 2015-11-07 06:09:54.750 311 12316.58 107.45 54418.30 88888.00 2015-11-07 06:09:54.875 311 12316.55 107.50 54418.22 88888.00 2015-11-07 06:09:55.000 311 12316.58 107.58 54418.15 88888.00 2015-11-07 06:09:55.125 311 12316.67 107.65 54418.10 88888.00 2015-11-07 06:09:55.250 311 12316.62 107.75 54418.05 88888.00 2015-11-07 06:09:55.375 311 12316.62 107.85 54417.97 88888.00 2015-11-07 06:09:55.500 311 12316.55 107.92 54417.90 88888.00 2015-11-07 06:09:55.625 311 12316.48 107.97 54417.85 88888.00 2015-11-07 06:09:55.750 311 12316.45 108.05 54417.78 88888.00 2015-11-07 06:09:55.875 311 12316.42 108.08 54417.72 88888.00 2015-11-07 06:09:56.000 311 12316.38 108.17 54417.62 88888.00 2015-11-07 06:09:56.125 311 12316.38 108.28 54417.57 88888.00 2015-11-07 06:09:56.250 311 12316.38 108.28 54417.55 88888.00 2015-11-07 06:09:56.375 311 12316.33 108.30 54417.47 88888.00 2015-11-07 06:09:56.500 311 12316.33 108.35 54417.40 88888.00 2015-11-07 06:09:56.625 311 12316.35 108.40 54417.32 88888.00 2015-11-07 06:09:56.750 311 12316.33 108.45 54417.28 88888.00 2015-11-07 06:09:56.875 311 12316.35 108.55 54417.22 88888.00 2015-11-07 06:09:57.000 311 12316.35 108.60 54417.12 88888.00 2015-11-07 06:09:57.125 311 12316.40 108.62 54417.07 88888.00 2015-11-07 06:09:57.250 311 12316.35 108.60 54416.97 88888.00 2015-11-07 06:09:57.375 311 12316.30 108.60 54416.90 88888.00 2015-11-07 06:09:57.500 311 12316.30 108.65 54416.85 88888.00 2015-11-07 06:09:57.625 311 12316.35 108.67 54416.75 88888.00 2015-11-07 06:09:57.750 311 12316.35 108.70 54416.70 88888.00 2015-11-07 06:09:57.875 311 12316.35 108.72 54416.62 88888.00 2015-11-07 06:09:58.000 311 12316.33 108.75 54416.60 88888.00 2015-11-07 06:09:58.125 311 12316.38 108.72 54416.57 88888.00 2015-11-07 06:09:58.250 311 12316.48 108.62 54416.45 88888.00 2015-11-07 06:09:58.375 311 12316.50 108.60 54416.38 88888.00 2015-11-07 06:09:58.500 311 12316.48 108.55 54416.30 88888.00 2015-11-07 06:09:58.625 311 12316.50 108.50 54416.22 88888.00 2015-11-07 06:09:58.750 311 12316.52 108.50 54416.15 88888.00 2015-11-07 06:09:58.875 311 12316.58 108.47 54416.07 88888.00 2015-11-07 06:09:59.000 311 12316.50 108.42 54416.00 88888.00 2015-11-07 06:09:59.125 311 12316.55 108.40 54415.97 88888.00 2015-11-07 06:09:59.250 311 12316.70 108.38 54415.90 88888.00 2015-11-07 06:09:59.375 311 12316.80 108.35 54415.80 88888.00 2015-11-07 06:09:59.500 311 12316.83 108.28 54415.70 88888.00 2015-11-07 06:09:59.625 311 12316.80 108.28 54415.62 88888.00 2015-11-07 06:09:59.750 311 12316.85 108.25 54415.55 88888.00 2015-11-07 06:09:59.875 311 12316.95 108.25 54415.53 88888.00 2015-11-07 06:10:00.000 311 12316.98 108.17 54415.45 88888.00 2015-11-07 06:10:00.125 311 12317.05 108.15 54415.35 88888.00 2015-11-07 06:10:00.250 311 12317.10 108.12 54415.25 88888.00 2015-11-07 06:10:00.375 311 12317.15 108.15 54415.20 88888.00 2015-11-07 06:10:00.500 311 12317.17 108.20 54415.15 88888.00 2015-11-07 06:10:00.625 311 12317.23 108.20 54415.07 88888.00 2015-11-07 06:10:00.750 311 12317.23 108.15 54414.97 88888.00 2015-11-07 06:10:00.875 311 12317.17 108.10 54414.88 88888.00 2015-11-07 06:10:01.000 311 12317.17 108.10 54414.82 88888.00 2015-11-07 06:10:01.125 311 12317.17 108.15 54414.78 88888.00 2015-11-07 06:10:01.250 311 12317.12 108.17 54414.65 88888.00 2015-11-07 06:10:01.375 311 12317.15 108.17 54414.60 88888.00 2015-11-07 06:10:01.500 311 12317.12 108.17 54414.55 88888.00 2015-11-07 06:10:01.625 311 12317.12 108.15 54414.45 88888.00 2015-11-07 06:10:01.750 311 12317.15 108.10 54414.40 88888.00 2015-11-07 06:10:01.875 311 12317.15 108.08 54414.30 88888.00 2015-11-07 06:10:02.000 311 12317.17 108.05 54414.20 88888.00 2015-11-07 06:10:02.125 311 12317.23 108.03 54414.12 88888.00 2015-11-07 06:10:02.250 311 12317.27 107.95 54414.05 88888.00 2015-11-07 06:10:02.375 311 12317.30 107.97 54413.97 88888.00 2015-11-07 06:10:02.500 311 12317.33 107.95 54413.90 88888.00 2015-11-07 06:10:02.625 311 12317.38 107.95 54413.82 88888.00 2015-11-07 06:10:02.750 311 12317.48 107.95 54413.72 88888.00 2015-11-07 06:10:02.875 311 12317.52 107.95 54413.65 88888.00 2015-11-07 06:10:03.000 311 12317.55 107.92 54413.55 88888.00 2015-11-07 06:10:03.125 311 12317.65 107.90 54413.45 88888.00 2015-11-07 06:10:03.250 311 12317.70 107.85 54413.40 88888.00 2015-11-07 06:10:03.375 311 12317.70 107.88 54413.32 88888.00 2015-11-07 06:10:03.500 311 12317.67 107.88 54413.25 88888.00 2015-11-07 06:10:03.625 311 12317.75 107.85 54413.18 88888.00 2015-11-07 06:10:03.750 311 12317.80 107.80 54413.07 88888.00 2015-11-07 06:10:03.875 311 12317.75 107.75 54413.00 88888.00 2015-11-07 06:10:04.000 311 12317.75 107.72 54412.93 88888.00 2015-11-07 06:10:04.125 311 12317.77 107.75 54412.85 88888.00 2015-11-07 06:10:04.250 311 12317.75 107.70 54412.78 88888.00 2015-11-07 06:10:04.375 311 12317.77 107.65 54412.72 88888.00 2015-11-07 06:10:04.500 311 12317.73 107.60 54412.62 88888.00 2015-11-07 06:10:04.625 311 12317.70 107.50 54412.53 88888.00 2015-11-07 06:10:04.750 311 12317.65 107.47 54412.47 88888.00 2015-11-07 06:10:04.875 311 12317.62 107.38 54412.38 88888.00 2015-11-07 06:10:05.000 311 12317.62 107.30 54412.32 88888.00 2015-11-07 06:10:05.125 311 12317.60 107.25 54412.22 88888.00 2015-11-07 06:10:05.250 311 12317.58 107.20 54412.15 88888.00 2015-11-07 06:10:05.375 311 12317.60 107.17 54412.07 88888.00 2015-11-07 06:10:05.500 311 12317.58 107.12 54412.03 88888.00 2015-11-07 06:10:05.625 311 12317.58 107.12 54411.95 88888.00 2015-11-07 06:10:05.750 311 12317.55 107.05 54411.90 88888.00 2015-11-07 06:10:05.875 311 12317.52 107.03 54411.85 88888.00 2015-11-07 06:10:06.000 311 12317.50 106.97 54411.78 88888.00 2015-11-07 06:10:06.125 311 12317.50 106.92 54411.72 88888.00 2015-11-07 06:10:06.250 311 12317.48 106.90 54411.62 88888.00 2015-11-07 06:10:06.375 311 12317.45 106.88 54411.57 88888.00 2015-11-07 06:10:06.500 311 12317.40 106.83 54411.50 88888.00 2015-11-07 06:10:06.625 311 12317.35 106.80 54411.45 88888.00 2015-11-07 06:10:06.750 311 12317.35 106.75 54411.40 88888.00 2015-11-07 06:10:06.875 311 12317.30 106.72 54411.35 88888.00 2015-11-07 06:10:07.000 311 12317.23 106.62 54411.25 88888.00 2015-11-07 06:10:07.125 311 12317.25 106.60 54411.20 88888.00 2015-11-07 06:10:07.250 311 12317.17 106.58 54411.12 88888.00 2015-11-07 06:10:07.375 311 12317.17 106.47 54411.07 88888.00 2015-11-07 06:10:07.500 311 12317.17 106.40 54411.05 88888.00 2015-11-07 06:10:07.625 311 12317.10 106.38 54410.97 88888.00 2015-11-07 06:10:07.750 311 12317.05 106.38 54410.93 88888.00 2015-11-07 06:10:07.875 311 12316.98 106.35 54410.85 88888.00 2015-11-07 06:10:08.000 311 12316.95 106.30 54410.75 88888.00 2015-11-07 06:10:08.125 311 12316.90 106.25 54410.70 88888.00 2015-11-07 06:10:08.250 311 12316.83 106.17 54410.68 88888.00 2015-11-07 06:10:08.375 311 12316.75 106.12 54410.65 88888.00 2015-11-07 06:10:08.500 311 12316.60 106.08 54410.57 88888.00 2015-11-07 06:10:08.625 311 12316.58 106.05 54410.53 88888.00 2015-11-07 06:10:08.750 311 12316.58 106.00 54410.45 88888.00 2015-11-07 06:10:08.875 311 12316.52 105.92 54410.40 88888.00 2015-11-07 06:10:09.000 311 12316.45 105.90 54410.35 88888.00 2015-11-07 06:10:09.125 311 12316.33 105.90 54410.30 88888.00 2015-11-07 06:10:09.250 311 12316.20 105.90 54410.22 88888.00 2015-11-07 06:10:09.375 311 12316.17 105.90 54410.18 88888.00 2015-11-07 06:10:09.500 311 12316.17 105.92 54410.10 88888.00 2015-11-07 06:10:09.625 311 12316.17 105.92 54410.05 88888.00 2015-11-07 06:10:09.750 311 12316.10 105.92 54410.03 88888.00 2015-11-07 06:10:09.875 311 12316.08 105.88 54409.95 88888.00 2015-11-07 06:10:10.000 311 12316.05 105.88 54409.90 88888.00 2015-11-07 06:10:10.125 311 12315.98 105.85 54409.88 88888.00 2015-11-07 06:10:10.250 311 12315.90 105.80 54409.80 88888.00 2015-11-07 06:10:10.375 311 12315.88 105.83 54409.75 88888.00 2015-11-07 06:10:10.500 311 12315.83 105.80 54409.68 88888.00 2015-11-07 06:10:10.625 311 12315.73 105.78 54409.65 88888.00 2015-11-07 06:10:10.750 311 12315.65 105.75 54409.62 88888.00 2015-11-07 06:10:10.875 311 12315.67 105.70 54409.57 88888.00 2015-11-07 06:10:11.000 311 12315.60 105.67 54409.47 88888.00 2015-11-07 06:10:11.125 311 12315.50 105.65 54409.45 88888.00 2015-11-07 06:10:11.250 311 12315.50 105.62 54409.40 88888.00 2015-11-07 06:10:11.375 311 12315.48 105.58 54409.32 88888.00 2015-11-07 06:10:11.500 311 12315.42 105.58 54409.25 88888.00 2015-11-07 06:10:11.625 311 12315.30 105.53 54409.20 88888.00 2015-11-07 06:10:11.750 311 12315.25 105.47 54409.20 88888.00 2015-11-07 06:10:11.875 311 12315.20 105.40 54409.12 88888.00 2015-11-07 06:10:12.000 311 12315.17 105.40 54409.05 88888.00 2015-11-07 06:10:12.125 311 12315.12 105.40 54409.03 88888.00 2015-11-07 06:10:12.250 311 12315.10 105.30 54408.97 88888.00 2015-11-07 06:10:12.375 311 12315.12 105.28 54408.93 88888.00 2015-11-07 06:10:12.500 311 12315.05 105.22 54408.90 88888.00 2015-11-07 06:10:12.625 311 12315.00 105.20 54408.82 88888.00 2015-11-07 06:10:12.750 311 12314.95 105.12 54408.78 88888.00 2015-11-07 06:10:12.875 311 12314.88 105.05 54408.75 88888.00 2015-11-07 06:10:13.000 311 12314.77 105.00 54408.70 88888.00 2015-11-07 06:10:13.125 311 12314.67 104.95 54408.65 88888.00 2015-11-07 06:10:13.250 311 12314.65 104.92 54408.62 88888.00 2015-11-07 06:10:13.375 311 12314.62 104.85 54408.57 88888.00 2015-11-07 06:10:13.500 311 12314.62 104.83 54408.50 88888.00 2015-11-07 06:10:13.625 311 12314.60 104.78 54408.45 88888.00 2015-11-07 06:10:13.750 311 12314.55 104.70 54408.43 88888.00 2015-11-07 06:10:13.875 311 12314.48 104.62 54408.40 88888.00 2015-11-07 06:10:14.000 311 12314.42 104.55 54408.38 88888.00 2015-11-07 06:10:14.125 311 12314.42 104.50 54408.30 88888.00 2015-11-07 06:10:14.250 311 12314.33 104.47 54408.20 88888.00 2015-11-07 06:10:14.375 311 12314.25 104.50 54408.18 88888.00 2015-11-07 06:10:14.500 311 12314.17 104.45 54408.12 88888.00 2015-11-07 06:10:14.625 311 12314.05 104.40 54408.10 88888.00 2015-11-07 06:10:14.750 311 12314.02 104.35 54408.05 88888.00 2015-11-07 06:10:14.875 311 12314.02 104.28 54408.00 88888.00 2015-11-07 06:10:15.000 311 12313.98 104.25 54407.93 88888.00 2015-11-07 06:10:15.125 311 12313.92 104.22 54407.88 88888.00 2015-11-07 06:10:15.250 311 12313.83 104.20 54407.82 88888.00 2015-11-07 06:10:15.375 311 12313.77 104.20 54407.78 88888.00 2015-11-07 06:10:15.500 311 12313.75 104.15 54407.70 88888.00 2015-11-07 06:10:15.625 311 12313.75 104.15 54407.68 88888.00 2015-11-07 06:10:15.750 311 12313.65 104.10 54407.65 88888.00 2015-11-07 06:10:15.875 311 12313.55 104.05 54407.60 88888.00 2015-11-07 06:10:16.000 311 12313.48 103.95 54407.55 88888.00 2015-11-07 06:10:16.125 311 12313.50 103.90 54407.53 88888.00 2015-11-07 06:10:16.250 311 12313.50 103.83 54407.45 88888.00 2015-11-07 06:10:16.375 311 12313.52 103.80 54407.40 88888.00 2015-11-07 06:10:16.500 311 12313.45 103.75 54407.35 88888.00 2015-11-07 06:10:16.625 311 12313.35 103.70 54407.30 88888.00 2015-11-07 06:10:16.750 311 12313.27 103.60 54407.25 88888.00 2015-11-07 06:10:16.875 311 12313.17 103.53 54407.22 88888.00 2015-11-07 06:10:17.000 311 12313.12 103.47 54407.18 88888.00 2015-11-07 06:10:17.125 311 12313.08 103.45 54407.12 88888.00 2015-11-07 06:10:17.250 311 12312.98 103.40 54407.07 88888.00 2015-11-07 06:10:17.375 311 12312.95 103.35 54407.03 88888.00 2015-11-07 06:10:17.500 311 12312.90 103.33 54407.00 88888.00 2015-11-07 06:10:17.625 311 12312.83 103.25 54406.95 88888.00 2015-11-07 06:10:17.750 311 12312.80 103.20 54406.90 88888.00 2015-11-07 06:10:17.875 311 12312.77 103.15 54406.85 88888.00 2015-11-07 06:10:18.000 311 12312.70 103.12 54406.80 88888.00 2015-11-07 06:10:18.125 311 12312.65 103.10 54406.75 88888.00 2015-11-07 06:10:18.250 311 12312.58 103.03 54406.68 88888.00 2015-11-07 06:10:18.375 311 12312.55 103.05 54406.65 88888.00 2015-11-07 06:10:18.500 311 12312.50 103.00 54406.62 88888.00 2015-11-07 06:10:18.625 311 12312.35 102.92 54406.53 88888.00 2015-11-07 06:10:18.750 311 12312.23 102.80 54406.47 88888.00 2015-11-07 06:10:18.875 311 12312.20 102.72 54406.45 88888.00 2015-11-07 06:10:19.000 311 12312.12 102.70 54406.40 88888.00 2015-11-07 06:10:19.125 311 12312.10 102.62 54406.38 88888.00 2015-11-07 06:10:19.250 311 12312.02 102.50 54406.32 88888.00 2015-11-07 06:10:19.375 311 12311.98 102.45 54406.28 88888.00 2015-11-07 06:10:19.500 311 12311.83 102.33 54406.20 88888.00 2015-11-07 06:10:19.625 311 12311.73 102.20 54406.15 88888.00 2015-11-07 06:10:19.750 311 12311.60 102.10 54406.12 88888.00 2015-11-07 06:10:19.875 311 12311.55 101.97 54406.10 88888.00 2015-11-07 06:10:20.000 311 12311.48 101.88 54406.03 88888.00 2015-11-07 06:10:20.125 311 12311.40 101.72 54405.95 88888.00 2015-11-07 06:10:20.250 311 12311.33 101.58 54405.90 88888.00 2015-11-07 06:10:20.375 311 12311.33 101.53 54405.85 88888.00 2015-11-07 06:10:20.500 311 12311.23 101.40 54405.80 88888.00 2015-11-07 06:10:20.625 311 12311.15 101.20 54405.78 88888.00 2015-11-07 06:10:20.750 311 12311.12 101.08 54405.72 88888.00 2015-11-07 06:10:20.875 311 12311.02 100.95 54405.68 88888.00 2015-11-07 06:10:21.000 311 12310.95 100.80 54405.65 88888.00 2015-11-07 06:10:21.125 311 12310.92 100.65 54405.60 88888.00 2015-11-07 06:10:21.250 311 12310.85 100.47 54405.55 88888.00 2015-11-07 06:10:21.375 311 12310.80 100.40 54405.53 88888.00 2015-11-07 06:10:21.500 311 12310.80 100.28 54405.47 88888.00 2015-11-07 06:10:21.625 311 12310.70 100.12 54405.40 88888.00 2015-11-07 06:10:21.750 311 12310.62 99.95 54405.38 88888.00 2015-11-07 06:10:21.875 311 12310.60 99.80 54405.32 88888.00 2015-11-07 06:10:22.000 311 12310.55 99.62 54405.25 88888.00 2015-11-07 06:10:22.125 311 12310.55 99.45 54405.20 88888.00 2015-11-07 06:10:22.250 311 12310.48 99.28 54405.18 88888.00 2015-11-07 06:10:22.375 311 12310.50 99.15 54405.12 88888.00 2015-11-07 06:10:22.500 311 12310.50 99.05 54405.07 88888.00 2015-11-07 06:10:22.625 311 12310.48 98.88 54404.97 88888.00 2015-11-07 06:10:22.750 311 12310.48 98.78 54404.93 88888.00 2015-11-07 06:10:22.875 311 12310.48 98.67 54404.88 88888.00 2015-11-07 06:10:23.000 311 12310.52 98.55 54404.82 88888.00 2015-11-07 06:10:23.125 311 12310.62 98.40 54404.78 88888.00 2015-11-07 06:10:23.250 311 12310.65 98.20 54404.70 88888.00 2015-11-07 06:10:23.375 311 12310.73 98.10 54404.65 88888.00 2015-11-07 06:10:23.500 311 12310.83 98.00 54404.60 88888.00 2015-11-07 06:10:23.625 311 12310.80 97.80 54404.55 88888.00 2015-11-07 06:10:23.750 311 12310.80 97.62 54404.43 88888.00 2015-11-07 06:10:23.875 311 12310.80 97.47 54404.38 88888.00 2015-11-07 06:10:24.000 311 12310.85 97.28 54404.35 88888.00 2015-11-07 06:10:24.125 311 12311.00 97.15 54404.30 88888.00 2015-11-07 06:10:24.250 311 12311.05 97.03 54404.22 88888.00 2015-11-07 06:10:24.375 311 12311.05 96.90 54404.18 88888.00 2015-11-07 06:10:24.500 311 12311.05 96.78 54404.10 88888.00 2015-11-07 06:10:24.625 311 12311.12 96.65 54404.03 88888.00 2015-11-07 06:10:24.750 311 12311.15 96.50 54403.97 88888.00 2015-11-07 06:10:24.875 311 12311.15 96.40 54403.93 88888.00 2015-11-07 06:10:25.000 311 12311.20 96.28 54403.88 88888.00 2015-11-07 06:10:25.125 311 12311.33 96.17 54403.80 88888.00 2015-11-07 06:10:25.250 311 12311.35 96.03 54403.70 88888.00 2015-11-07 06:10:25.375 311 12311.38 95.92 54403.65 88888.00 2015-11-07 06:10:25.500 311 12311.42 95.75 54403.60 88888.00 2015-11-07 06:10:25.625 311 12311.55 95.58 54403.50 88888.00 2015-11-07 06:10:25.750 311 12311.62 95.42 54403.43 88888.00 2015-11-07 06:10:25.875 311 12311.67 95.22 54403.40 88888.00 2015-11-07 06:10:26.000 311 12311.77 95.10 54403.35 88888.00 2015-11-07 06:10:26.125 311 12311.80 94.97 54403.28 88888.00 2015-11-07 06:10:26.250 311 12311.83 94.75 54403.18 88888.00 2015-11-07 06:10:26.375 311 12311.90 94.62 54403.10 88888.00 2015-11-07 06:10:26.500 311 12311.95 94.47 54403.07 88888.00 2015-11-07 06:10:26.625 311 12312.05 94.33 54403.00 88888.00 2015-11-07 06:10:26.750 311 12312.10 94.12 54402.93 88888.00 2015-11-07 06:10:26.875 311 12312.23 94.00 54402.85 88888.00 2015-11-07 06:10:27.000 311 12312.33 93.85 54402.78 88888.00 2015-11-07 06:10:27.125 311 12312.45 93.70 54402.70 88888.00 2015-11-07 06:10:27.250 311 12312.62 93.55 54402.62 88888.00 2015-11-07 06:10:27.375 311 12312.67 93.47 54402.57 88888.00 2015-11-07 06:10:27.500 311 12312.65 93.35 54402.50 88888.00 2015-11-07 06:10:27.625 311 12312.73 93.17 54402.40 88888.00 2015-11-07 06:10:27.750 311 12312.83 93.03 54402.32 88888.00 2015-11-07 06:10:27.875 311 12312.90 92.90 54402.28 88888.00 2015-11-07 06:10:28.000 311 12313.00 92.72 54402.15 88888.00 2015-11-07 06:10:28.125 311 12313.08 92.60 54402.07 88888.00 2015-11-07 06:10:28.250 311 12313.23 92.45 54402.03 88888.00 2015-11-07 06:10:28.375 311 12313.33 92.30 54401.95 88888.00 2015-11-07 06:10:28.500 311 12313.48 92.17 54401.88 88888.00 2015-11-07 06:10:28.625 311 12313.58 91.97 54401.78 88888.00 2015-11-07 06:10:28.750 311 12313.62 91.83 54401.70 88888.00 2015-11-07 06:10:28.875 311 12313.70 91.67 54401.62 88888.00 2015-11-07 06:10:29.000 311 12313.85 91.47 54401.57 88888.00 2015-11-07 06:10:29.125 311 12313.98 91.28 54401.50 88888.00 2015-11-07 06:10:29.250 311 12313.98 91.08 54401.40 88888.00 2015-11-07 06:10:29.375 311 12314.05 90.90 54401.30 88888.00 2015-11-07 06:10:29.500 311 12314.12 90.67 54401.25 88888.00 2015-11-07 06:10:29.625 311 12314.23 90.53 54401.20 88888.00 2015-11-07 06:10:29.750 311 12314.35 90.35 54401.15 88888.00 2015-11-07 06:10:29.875 311 12314.40 90.15 54401.07 88888.00 2015-11-07 06:10:30.000 311 12314.42 89.95 54400.97 88888.00 2015-11-07 06:10:30.125 311 12314.48 89.78 54400.90 88888.00 2015-11-07 06:10:30.250 311 12314.52 89.58 54400.82 88888.00 2015-11-07 06:10:30.375 311 12314.65 89.47 54400.78 88888.00 2015-11-07 06:10:30.500 311 12314.83 89.30 54400.70 88888.00 2015-11-07 06:10:30.625 311 12314.83 89.12 54400.62 88888.00 2015-11-07 06:10:30.750 311 12314.85 88.95 54400.55 88888.00 2015-11-07 06:10:30.875 311 12314.95 88.83 54400.47 88888.00 2015-11-07 06:10:31.000 311 12315.08 88.72 54400.43 88888.00 2015-11-07 06:10:31.125 311 12315.17 88.60 54400.32 88888.00 2015-11-07 06:10:31.250 311 12315.30 88.38 54400.25 88888.00 2015-11-07 06:10:31.375 311 12315.38 88.22 54400.15 88888.00 2015-11-07 06:10:31.500 311 12315.42 88.05 54400.10 88888.00 2015-11-07 06:10:31.625 311 12315.52 87.90 54400.03 88888.00 2015-11-07 06:10:31.750 311 12315.58 87.75 54400.00 88888.00 2015-11-07 06:10:31.875 311 12315.60 87.55 54399.93 88888.00 2015-11-07 06:10:32.000 311 12315.67 87.38 54399.85 88888.00 2015-11-07 06:10:32.125 311 12315.75 87.17 54399.78 88888.00 2015-11-07 06:10:32.250 311 12315.85 86.90 54399.70 88888.00 2015-11-07 06:10:32.375 311 12315.92 86.80 54399.62 88888.00 2015-11-07 06:10:32.500 311 12315.98 86.60 54399.55 88888.00 2015-11-07 06:10:32.625 311 12316.00 86.42 54399.47 88888.00 2015-11-07 06:10:32.750 311 12316.02 86.30 54399.43 88888.00 2015-11-07 06:10:32.875 311 12316.05 86.10 54399.32 88888.00 2015-11-07 06:10:33.000 311 12316.17 85.95 54399.25 88888.00 2015-11-07 06:10:33.125 311 12316.25 85.83 54399.20 88888.00 2015-11-07 06:10:33.250 311 12316.33 85.65 54399.10 88888.00 2015-11-07 06:10:33.375 311 12316.45 85.53 54399.05 88888.00 2015-11-07 06:10:33.500 311 12316.62 85.38 54398.97 88888.00 2015-11-07 06:10:33.625 311 12316.80 85.25 54398.88 88888.00 2015-11-07 06:10:33.750 311 12316.83 85.12 54398.78 88888.00 2015-11-07 06:10:33.875 311 12316.90 84.97 54398.68 88888.00 2015-11-07 06:10:34.000 311 12317.05 84.80 54398.60 88888.00 2015-11-07 06:10:34.125 311 12317.27 84.65 54398.53 88888.00 2015-11-07 06:10:34.250 311 12317.42 84.47 54398.45 88888.00 2015-11-07 06:10:34.375 311 12317.55 84.35 54398.38 88888.00 2015-11-07 06:10:34.500 311 12317.60 84.20 54398.28 88888.00 2015-11-07 06:10:34.625 311 12317.70 84.08 54398.22 88888.00 2015-11-07 06:10:34.750 311 12317.95 83.95 54398.12 88888.00 2015-11-07 06:10:34.875 311 12318.12 83.78 54398.05 88888.00 2015-11-07 06:10:35.000 311 12318.27 83.67 54397.97 88888.00 2015-11-07 06:10:35.125 311 12318.40 83.55 54397.90 88888.00 2015-11-07 06:10:35.250 311 12318.50 83.38 54397.82 88888.00 2015-11-07 06:10:35.375 311 12318.60 83.30 54397.72 88888.00 2015-11-07 06:10:35.500 311 12318.70 83.17 54397.65 88888.00 2015-11-07 06:10:35.625 311 12318.83 83.08 54397.57 88888.00 2015-11-07 06:10:35.750 311 12319.00 82.97 54397.50 88888.00 2015-11-07 06:10:35.875 311 12319.17 82.85 54397.43 88888.00 2015-11-07 06:10:36.000 311 12319.33 82.80 54397.35 88888.00 2015-11-07 06:10:36.125 311 12319.48 82.70 54397.28 88888.00 2015-11-07 06:10:36.250 311 12319.65 82.53 54397.15 88888.00 2015-11-07 06:10:36.375 311 12319.77 82.45 54397.07 88888.00 2015-11-07 06:10:36.500 311 12319.95 82.35 54396.95 88888.00 2015-11-07 06:10:36.625 311 12320.10 82.30 54396.90 88888.00 2015-11-07 06:10:36.750 311 12320.23 82.20 54396.80 88888.00 2015-11-07 06:10:36.875 311 12320.48 82.12 54396.72 88888.00 2015-11-07 06:10:37.000 311 12320.77 82.03 54396.62 88888.00 2015-11-07 06:10:37.125 311 12320.95 81.90 54396.55 88888.00 2015-11-07 06:10:37.250 311 12321.08 81.80 54396.40 88888.00 2015-11-07 06:10:37.375 311 12321.25 81.75 54396.40 88888.00 2015-11-07 06:10:37.500 311 12321.45 81.70 54396.30 88888.00 2015-11-07 06:10:37.625 311 12321.60 81.58 54396.22 88888.00 2015-11-07 06:10:37.750 311 12321.73 81.45 54396.12 88888.00 2015-11-07 06:10:37.875 311 12321.85 81.33 54396.05 88888.00 2015-11-07 06:10:38.000 311 12322.00 81.22 54395.97 88888.00 2015-11-07 06:10:38.125 311 12322.15 81.10 54395.93 88888.00 2015-11-07 06:10:38.250 311 12322.27 80.95 54395.82 88888.00 2015-11-07 06:10:38.375 311 12322.40 80.85 54395.72 88888.00 2015-11-07 06:10:38.500 311 12322.45 80.72 54395.62 88888.00 2015-11-07 06:10:38.625 311 12322.58 80.58 54395.55 88888.00 2015-11-07 06:10:38.750 311 12322.75 80.47 54395.47 88888.00 2015-11-07 06:10:38.875 311 12322.85 80.35 54395.40 88888.00 2015-11-07 06:10:39.000 311 12323.00 80.22 54395.35 88888.00 2015-11-07 06:10:39.125 311 12323.12 80.10 54395.25 88888.00 2015-11-07 06:10:39.250 311 12323.23 80.00 54395.12 88888.00 2015-11-07 06:10:39.375 311 12323.38 79.90 54395.07 88888.00 2015-11-07 06:10:39.500 311 12323.50 79.78 54394.97 88888.00 2015-11-07 06:10:39.625 311 12323.60 79.65 54394.90 88888.00 2015-11-07 06:10:39.750 311 12323.77 79.58 54394.82 88888.00 2015-11-07 06:10:39.875 311 12323.95 79.45 54394.72 88888.00 2015-11-07 06:10:40.000 311 12324.02 79.33 54394.65 88888.00 2015-11-07 06:10:40.125 311 12324.17 79.22 54394.60 88888.00 2015-11-07 06:10:40.250 311 12324.42 79.12 54394.47 88888.00 2015-11-07 06:10:40.375 311 12324.55 79.05 54394.40 88888.00 2015-11-07 06:10:40.500 311 12324.67 78.95 54394.32 88888.00 2015-11-07 06:10:40.625 311 12324.85 78.83 54394.25 88888.00 2015-11-07 06:10:40.750 311 12325.00 78.72 54394.15 88888.00 2015-11-07 06:10:40.875 311 12325.08 78.60 54394.05 88888.00 2015-11-07 06:10:41.000 311 12325.12 78.58 54393.97 88888.00 2015-11-07 06:10:41.125 311 12325.25 78.45 54393.90 88888.00 2015-11-07 06:10:41.250 311 12325.27 78.35 54393.85 88888.00 2015-11-07 06:10:41.375 311 12325.33 78.30 54393.75 88888.00 2015-11-07 06:10:41.500 311 12325.45 78.17 54393.68 88888.00 2015-11-07 06:10:41.625 311 12325.52 78.08 54393.57 88888.00 2015-11-07 06:10:41.750 311 12325.58 78.00 54393.53 88888.00 2015-11-07 06:10:41.875 311 12325.62 77.92 54393.40 88888.00 2015-11-07 06:10:42.000 311 12325.67 77.83 54393.28 88888.00 2015-11-07 06:10:42.125 311 12325.70 77.72 54393.25 88888.00 2015-11-07 06:10:42.250 311 12325.77 77.60 54393.18 88888.00 2015-11-07 06:10:42.375 311 12325.92 77.55 54393.07 88888.00 2015-11-07 06:10:42.500 311 12326.05 77.42 54393.00 88888.00 2015-11-07 06:10:42.625 311 12326.15 77.30 54392.93 88888.00 2015-11-07 06:10:42.750 311 12326.27 77.17 54392.85 88888.00 2015-11-07 06:10:42.875 311 12326.38 77.05 54392.78 88888.00 2015-11-07 06:10:43.000 311 12326.48 76.92 54392.70 88888.00 2015-11-07 06:10:43.125 311 12326.55 76.80 54392.62 88888.00 2015-11-07 06:10:43.250 311 12326.62 76.67 54392.55 88888.00 2015-11-07 06:10:43.375 311 12326.75 76.55 54392.47 88888.00 2015-11-07 06:10:43.500 311 12326.90 76.45 54392.35 88888.00 2015-11-07 06:10:43.625 311 12327.05 76.33 54392.28 88888.00 2015-11-07 06:10:43.750 311 12327.20 76.22 54392.20 88888.00 2015-11-07 06:10:43.875 311 12327.30 76.12 54392.12 88888.00 2015-11-07 06:10:44.000 311 12327.42 76.00 54392.03 88888.00 2015-11-07 06:10:44.125 311 12327.48 75.90 54391.97 88888.00 2015-11-07 06:10:44.250 311 12327.50 75.75 54391.88 88888.00 2015-11-07 06:10:44.375 311 12327.65 75.75 54391.80 88888.00 2015-11-07 06:10:44.500 311 12327.83 75.65 54391.70 88888.00 2015-11-07 06:10:44.625 311 12327.88 75.50 54391.62 88888.00 2015-11-07 06:10:44.750 311 12327.95 75.40 54391.57 88888.00 2015-11-07 06:10:44.875 311 12328.05 75.35 54391.50 88888.00 2015-11-07 06:10:45.000 311 12328.17 75.22 54391.43 88888.00 2015-11-07 06:10:45.125 311 12328.30 75.08 54391.32 88888.00 2015-11-07 06:10:45.250 311 12328.40 74.92 54391.25 88888.00 2015-11-07 06:10:45.375 311 12328.45 74.85 54391.20 88888.00 2015-11-07 06:10:45.500 311 12328.55 74.78 54391.12 88888.00 2015-11-07 06:10:45.625 311 12328.67 74.62 54391.03 88888.00 2015-11-07 06:10:45.750 311 12328.75 74.55 54390.95 88888.00 2015-11-07 06:10:45.875 311 12328.83 74.42 54390.85 88888.00 2015-11-07 06:10:46.000 311 12328.92 74.33 54390.78 88888.00 2015-11-07 06:10:46.125 311 12329.00 74.17 54390.72 88888.00 2015-11-07 06:10:46.250 311 12329.05 74.03 54390.62 88888.00 2015-11-07 06:10:46.375 311 12329.15 73.95 54390.53 88888.00 2015-11-07 06:10:46.500 311 12329.17 73.83 54390.47 88888.00 2015-11-07 06:10:46.625 311 12329.25 73.75 54390.43 88888.00 2015-11-07 06:10:46.750 311 12329.33 73.65 54390.38 88888.00 2015-11-07 06:10:46.875 311 12329.42 73.53 54390.25 88888.00 2015-11-07 06:10:47.000 311 12329.50 73.42 54390.15 88888.00 2015-11-07 06:10:47.125 311 12329.60 73.33 54390.07 88888.00 2015-11-07 06:10:47.250 311 12329.60 73.22 54390.00 88888.00 2015-11-07 06:10:47.375 311 12329.65 73.15 54389.97 88888.00 2015-11-07 06:10:47.500 311 12329.77 73.10 54389.90 88888.00 2015-11-07 06:10:47.625 311 12329.88 73.03 54389.80 88888.00 2015-11-07 06:10:47.750 311 12329.92 72.90 54389.72 88888.00 2015-11-07 06:10:47.875 311 12330.02 72.83 54389.62 88888.00 2015-11-07 06:10:48.000 311 12330.08 72.72 54389.57 88888.00 2015-11-07 06:10:48.125 311 12330.23 72.60 54389.50 88888.00 2015-11-07 06:10:48.250 311 12330.40 72.50 54389.38 88888.00 2015-11-07 06:10:48.375 311 12330.58 72.42 54389.30 88888.00 2015-11-07 06:10:48.500 311 12330.60 72.28 54389.22 88888.00 2015-11-07 06:10:48.625 311 12330.65 72.17 54389.12 88888.00 2015-11-07 06:10:48.750 311 12330.80 72.03 54389.07 88888.00 2015-11-07 06:10:48.875 311 12330.95 71.85 54388.97 88888.00 2015-11-07 06:10:49.000 311 12331.12 71.72 54388.90 88888.00 2015-11-07 06:10:49.125 311 12331.25 71.58 54388.82 88888.00 2015-11-07 06:10:49.250 311 12331.30 71.38 54388.75 88888.00 2015-11-07 06:10:49.375 311 12331.40 71.25 54388.70 88888.00 2015-11-07 06:10:49.500 311 12331.45 71.15 54388.60 88888.00 2015-11-07 06:10:49.625 311 12331.52 71.05 54388.53 88888.00 2015-11-07 06:10:49.750 311 12331.58 70.85 54388.45 88888.00 2015-11-07 06:10:49.875 311 12331.60 70.70 54388.38 88888.00 2015-11-07 06:10:50.000 311 12331.58 70.58 54388.32 88888.00 2015-11-07 06:10:50.125 311 12331.60 70.45 54388.28 88888.00 2015-11-07 06:10:50.250 311 12331.62 70.28 54388.18 88888.00 2015-11-07 06:10:50.375 311 12331.62 70.20 54388.10 88888.00 2015-11-07 06:10:50.500 311 12331.67 70.10 54388.05 88888.00 2015-11-07 06:10:50.625 311 12331.73 69.97 54387.97 88888.00 2015-11-07 06:10:50.750 311 12331.73 69.88 54387.90 88888.00 2015-11-07 06:10:50.875 311 12331.75 69.80 54387.82 88888.00 2015-11-07 06:10:51.000 311 12331.83 69.72 54387.78 88888.00 2015-11-07 06:10:51.125 311 12331.88 69.62 54387.70 88888.00 2015-11-07 06:10:51.250 311 12331.88 69.50 54387.60 88888.00 2015-11-07 06:10:51.375 311 12331.98 69.42 54387.55 88888.00 2015-11-07 06:10:51.500 311 12332.05 69.33 54387.45 88888.00 2015-11-07 06:10:51.625 311 12332.12 69.15 54387.38 88888.00 2015-11-07 06:10:51.750 311 12332.25 69.05 54387.32 88888.00 2015-11-07 06:10:51.875 311 12332.33 68.92 54387.22 88888.00 2015-11-07 06:10:52.000 311 12332.33 68.85 54387.12 88888.00 2015-11-07 06:10:52.125 311 12332.42 68.75 54387.07 88888.00 2015-11-07 06:10:52.250 311 12332.58 68.60 54387.00 88888.00 2015-11-07 06:10:52.375 311 12332.67 68.50 54386.93 88888.00 2015-11-07 06:10:52.500 311 12332.67 68.42 54386.82 88888.00 2015-11-07 06:10:52.625 311 12332.75 68.33 54386.78 88888.00 2015-11-07 06:10:52.750 311 12332.83 68.25 54386.70 88888.00 2015-11-07 06:10:52.875 311 12332.83 68.17 54386.62 88888.00 2015-11-07 06:10:53.000 311 12332.85 68.12 54386.55 88888.00 2015-11-07 06:10:53.125 311 12332.90 68.03 54386.47 88888.00 2015-11-07 06:10:53.250 311 12332.92 67.92 54386.43 88888.00 2015-11-07 06:10:53.375 311 12332.95 67.92 54386.40 88888.00 2015-11-07 06:10:53.500 311 12333.00 67.85 54386.30 88888.00 2015-11-07 06:10:53.625 311 12333.05 67.75 54386.22 88888.00 2015-11-07 06:10:53.750 311 12333.02 67.65 54386.12 88888.00 2015-11-07 06:10:53.875 311 12333.00 67.58 54386.03 88888.00 2015-11-07 06:10:54.000 311 12333.08 67.50 54385.97 88888.00 2015-11-07 06:10:54.125 311 12333.10 67.40 54385.93 88888.00 2015-11-07 06:10:54.250 311 12333.08 67.28 54385.82 88888.00 2015-11-07 06:10:54.375 311 12333.05 67.22 54385.75 88888.00 2015-11-07 06:10:54.500 311 12333.02 67.20 54385.68 88888.00 2015-11-07 06:10:54.625 311 12333.12 67.12 54385.62 88888.00 2015-11-07 06:10:54.750 311 12333.20 67.00 54385.55 88888.00 2015-11-07 06:10:54.875 311 12333.20 66.90 54385.45 88888.00 2015-11-07 06:10:55.000 311 12333.20 66.80 54385.38 88888.00 2015-11-07 06:10:55.125 311 12333.27 66.75 54385.28 88888.00 2015-11-07 06:10:55.250 311 12333.30 66.60 54385.20 88888.00 2015-11-07 06:10:55.375 311 12333.27 66.53 54385.10 88888.00 2015-11-07 06:10:55.500 311 12333.27 66.42 54385.03 88888.00 2015-11-07 06:10:55.625 311 12333.33 66.35 54384.97 88888.00 2015-11-07 06:10:55.750 311 12333.42 66.30 54384.93 88888.00 2015-11-07 06:10:55.875 311 12333.48 66.20 54384.82 88888.00 2015-11-07 06:10:56.000 311 12333.42 66.12 54384.75 88888.00 2015-11-07 06:10:56.125 311 12333.38 66.08 54384.65 88888.00 2015-11-07 06:10:56.250 311 12333.38 65.97 54384.57 88888.00 2015-11-07 06:10:56.375 311 12333.45 65.95 54384.50 88888.00 2015-11-07 06:10:56.500 311 12333.45 65.85 54384.45 88888.00 2015-11-07 06:10:56.625 311 12333.50 65.83 54384.35 88888.00 2015-11-07 06:10:56.750 311 12333.55 65.83 54384.32 88888.00 2015-11-07 06:10:56.875 311 12333.58 65.80 54384.25 88888.00 2015-11-07 06:10:57.000 311 12333.55 65.72 54384.15 88888.00 2015-11-07 06:10:57.125 311 12333.50 65.65 54384.07 88888.00 2015-11-07 06:10:57.250 311 12333.45 65.58 54383.97 88888.00 2015-11-07 06:10:57.375 311 12333.48 65.55 54383.93 88888.00 2015-11-07 06:10:57.500 311 12333.55 65.53 54383.82 88888.00 2015-11-07 06:10:57.625 311 12333.62 65.53 54383.75 88888.00 2015-11-07 06:10:57.750 311 12333.58 65.45 54383.65 88888.00 2015-11-07 06:10:57.875 311 12333.50 65.40 54383.57 88888.00 2015-11-07 06:10:58.000 311 12333.52 65.35 54383.45 88888.00 2015-11-07 06:10:58.125 311 12333.60 65.28 54383.40 88888.00 2015-11-07 06:10:58.250 311 12333.60 65.17 54383.32 88888.00 2015-11-07 06:10:58.375 311 12333.60 65.08 54383.25 88888.00 2015-11-07 06:10:58.500 311 12333.60 65.00 54383.18 88888.00 2015-11-07 06:10:58.625 311 12333.62 64.92 54383.10 88888.00 2015-11-07 06:10:58.750 311 12333.67 64.85 54383.03 88888.00 2015-11-07 06:10:58.875 311 12333.65 64.80 54382.95 88888.00 2015-11-07 06:10:59.000 311 12333.65 64.78 54382.88 88888.00 2015-11-07 06:10:59.125 311 12333.73 64.70 54382.78 88888.00 2015-11-07 06:10:59.250 311 12333.70 64.65 54382.68 88888.00 2015-11-07 06:10:59.375 311 12333.75 64.65 54382.60 88888.00 2015-11-07 06:10:59.500 311 12333.73 64.55 54382.55 88888.00 2015-11-07 06:10:59.625 311 12333.77 64.47 54382.50 88888.00 2015-11-07 06:10:59.750 311 12333.85 64.42 54382.40 88888.00 2015-11-07 06:10:59.875 311 12333.77 64.40 54382.30 88888.00 2015-11-07 06:11:00.000 311 12333.80 64.35 54382.20 88888.00 2015-11-07 06:11:00.125 311 12333.90 64.25 54382.10 88888.00 2015-11-07 06:11:00.250 311 12333.90 64.17 54381.97 88888.00 2015-11-07 06:11:00.375 311 12333.92 64.17 54381.93 88888.00 2015-11-07 06:11:00.500 311 12333.95 64.12 54381.85 88888.00 2015-11-07 06:11:00.625 311 12334.00 64.03 54381.78 88888.00 2015-11-07 06:11:00.750 311 12334.10 64.00 54381.70 88888.00 2015-11-07 06:11:00.875 311 12334.12 63.95 54381.60 88888.00 2015-11-07 06:11:01.000 311 12334.15 63.85 54381.53 88888.00 2015-11-07 06:11:01.125 311 12334.23 63.80 54381.45 88888.00 2015-11-07 06:11:01.250 311 12334.27 63.77 54381.35 88888.00 2015-11-07 06:11:01.375 311 12334.40 63.73 54381.28 88888.00 2015-11-07 06:11:01.500 311 12334.50 63.70 54381.20 88888.00 2015-11-07 06:11:01.625 311 12334.55 63.70 54381.10 88888.00 2015-11-07 06:11:01.750 311 12334.55 63.70 54381.03 88888.00 2015-11-07 06:11:01.875 311 12334.48 63.65 54380.93 88888.00 2015-11-07 06:11:02.000 311 12334.55 63.60 54380.80 88888.00 2015-11-07 06:11:02.125 311 12334.60 63.58 54380.78 88888.00 2015-11-07 06:11:02.250 311 12334.58 63.52 54380.65 88888.00 2015-11-07 06:11:02.375 311 12334.58 63.52 54380.55 88888.00 2015-11-07 06:11:02.500 311 12334.62 63.50 54380.50 88888.00 2015-11-07 06:11:02.625 311 12334.62 63.42 54380.40 88888.00 2015-11-07 06:11:02.750 311 12334.60 63.42 54380.28 88888.00 2015-11-07 06:11:02.875 311 12334.62 63.40 54380.15 88888.00 2015-11-07 06:11:03.000 311 12334.60 63.40 54380.05 88888.00 2015-11-07 06:11:03.125 311 12334.67 63.38 54380.03 88888.00 2015-11-07 06:11:03.250 311 12334.75 63.35 54379.95 88888.00 2015-11-07 06:11:03.375 311 12334.73 63.27 54379.88 88888.00 2015-11-07 06:11:03.500 311 12334.65 63.27 54379.78 88888.00 2015-11-07 06:11:03.625 311 12334.70 63.25 54379.65 88888.00 2015-11-07 06:11:03.750 311 12334.80 63.23 54379.57 88888.00 2015-11-07 06:11:03.875 311 12334.80 63.25 54379.53 88888.00 2015-11-07 06:11:04.000 311 12334.77 63.20 54379.43 88888.00 2015-11-07 06:11:04.125 311 12334.77 63.20 54379.32 88888.00 2015-11-07 06:11:04.250 311 12334.85 63.20 54379.22 88888.00 2015-11-07 06:11:04.375 311 12334.88 63.20 54379.18 88888.00 2015-11-07 06:11:04.500 311 12334.83 63.20 54379.07 88888.00 2015-11-07 06:11:04.625 311 12334.90 63.20 54378.97 88888.00 2015-11-07 06:11:04.750 311 12334.90 63.23 54378.90 88888.00 2015-11-07 06:11:04.875 311 12334.90 63.27 54378.80 88888.00 2015-11-07 06:11:05.000 311 12334.90 63.25 54378.68 88888.00 2015-11-07 06:11:05.125 311 12334.90 63.25 54378.57 88888.00 2015-11-07 06:11:05.250 311 12334.85 63.25 54378.50 88888.00 2015-11-07 06:11:05.375 311 12334.83 63.23 54378.43 88888.00 2015-11-07 06:11:05.500 311 12334.85 63.23 54378.35 88888.00 2015-11-07 06:11:05.625 311 12334.85 63.20 54378.20 88888.00 2015-11-07 06:11:05.750 311 12334.90 63.20 54378.12 88888.00 2015-11-07 06:11:05.875 311 12334.95 63.17 54378.10 88888.00 2015-11-07 06:11:06.000 311 12334.90 63.10 54378.00 88888.00 2015-11-07 06:11:06.125 311 12334.98 63.05 54377.90 88888.00 2015-11-07 06:11:06.250 311 12334.88 63.02 54377.80 88888.00 2015-11-07 06:11:06.375 311 12334.83 63.02 54377.70 88888.00 2015-11-07 06:11:06.500 311 12334.80 63.00 54377.62 88888.00 2015-11-07 06:11:06.625 311 12334.83 63.00 54377.55 88888.00 2015-11-07 06:11:06.750 311 12334.80 63.02 54377.50 88888.00 2015-11-07 06:11:06.875 311 12334.70 62.98 54377.43 88888.00 2015-11-07 06:11:07.000 311 12334.67 62.95 54377.30 88888.00 2015-11-07 06:11:07.125 311 12334.67 62.92 54377.25 88888.00 2015-11-07 06:11:07.250 311 12334.62 62.90 54377.15 88888.00 2015-11-07 06:11:07.375 311 12334.60 62.90 54377.10 88888.00 2015-11-07 06:11:07.500 311 12334.52 62.92 54376.97 88888.00 2015-11-07 06:11:07.625 311 12334.42 62.92 54376.90 88888.00 2015-11-07 06:11:07.750 311 12334.35 62.90 54376.82 88888.00 2015-11-07 06:11:07.875 311 12334.38 62.92 54376.78 88888.00 2015-11-07 06:11:08.000 311 12334.38 62.95 54376.68 88888.00 2015-11-07 06:11:08.125 311 12334.33 62.92 54376.60 88888.00 2015-11-07 06:11:08.250 311 12334.23 62.95 54376.50 88888.00 2015-11-07 06:11:08.375 311 12334.17 63.02 54376.43 88888.00 2015-11-07 06:11:08.500 311 12334.10 63.02 54376.32 88888.00 2015-11-07 06:11:08.625 311 12334.08 63.08 54376.25 88888.00 2015-11-07 06:11:08.750 311 12334.05 63.08 54376.18 88888.00 2015-11-07 06:11:08.875 311 12334.02 63.12 54376.10 88888.00 2015-11-07 06:11:09.000 311 12334.00 63.12 54375.97 88888.00 2015-11-07 06:11:09.125 311 12333.98 63.15 54375.93 88888.00 2015-11-07 06:11:09.250 311 12333.90 63.20 54375.82 88888.00 2015-11-07 06:11:09.375 311 12333.80 63.23 54375.75 88888.00 2015-11-07 06:11:09.500 311 12333.83 63.25 54375.68 88888.00 2015-11-07 06:11:09.625 311 12333.85 63.25 54375.60 88888.00 2015-11-07 06:11:09.750 311 12333.83 63.25 54375.53 88888.00 2015-11-07 06:11:09.875 311 12333.83 63.25 54375.45 88888.00 2015-11-07 06:11:10.000 311 12333.77 63.25 54375.35 88888.00 2015-11-07 06:11:10.125 311 12333.73 63.27 54375.28 88888.00 2015-11-07 06:11:10.250 311 12333.62 63.30 54375.20 88888.00 2015-11-07 06:11:10.375 311 12333.58 63.33 54375.12 88888.00 2015-11-07 06:11:10.500 311 12333.55 63.35 54375.05 88888.00 2015-11-07 06:11:10.625 311 12333.58 63.38 54375.00 88888.00 2015-11-07 06:11:10.750 311 12333.48 63.35 54374.93 88888.00 2015-11-07 06:11:10.875 311 12333.40 63.33 54374.82 88888.00 2015-11-07 06:11:11.000 311 12333.35 63.38 54374.78 88888.00 2015-11-07 06:11:11.125 311 12333.25 63.40 54374.70 88888.00 2015-11-07 06:11:11.250 311 12333.12 63.42 54374.65 88888.00 2015-11-07 06:11:11.375 311 12333.15 63.42 54374.60 88888.00 2015-11-07 06:11:11.500 311 12333.10 63.42 54374.53 88888.00 2015-11-07 06:11:11.625 311 12333.10 63.48 54374.43 88888.00 2015-11-07 06:11:11.750 311 12333.05 63.50 54374.35 88888.00 2015-11-07 06:11:11.875 311 12333.02 63.50 54374.28 88888.00 2015-11-07 06:11:12.000 311 12332.90 63.48 54374.20 88888.00 2015-11-07 06:11:12.125 311 12332.80 63.42 54374.15 88888.00 2015-11-07 06:11:12.250 311 12332.73 63.42 54374.05 88888.00 2015-11-07 06:11:12.375 311 12332.73 63.42 54374.00 88888.00 2015-11-07 06:11:12.500 311 12332.62 63.35 54373.95 88888.00 2015-11-07 06:11:12.625 311 12332.50 63.27 54373.90 88888.00 2015-11-07 06:11:12.750 311 12332.42 63.25 54373.82 88888.00 2015-11-07 06:11:12.875 311 12332.33 63.25 54373.78 88888.00 2015-11-07 06:11:13.000 311 12332.23 63.20 54373.70 88888.00 2015-11-07 06:11:13.125 311 12332.10 63.17 54373.65 88888.00 2015-11-07 06:11:13.250 311 12332.00 63.08 54373.60 88888.00 2015-11-07 06:11:13.375 311 12331.95 63.02 54373.55 88888.00 2015-11-07 06:11:13.500 311 12331.88 62.98 54373.50 88888.00 2015-11-07 06:11:13.625 311 12331.77 62.90 54373.47 88888.00 2015-11-07 06:11:13.750 311 12331.62 62.88 54373.40 88888.00 2015-11-07 06:11:13.875 311 12331.55 62.88 54373.35 88888.00 2015-11-07 06:11:14.000 311 12331.45 62.85 54373.30 88888.00 2015-11-07 06:11:14.125 311 12331.33 62.88 54373.22 88888.00 2015-11-07 06:11:14.250 311 12331.20 62.88 54373.15 88888.00 2015-11-07 06:11:14.375 311 12331.08 62.90 54373.10 88888.00 2015-11-07 06:11:14.500 311 12330.92 62.90 54373.05 88888.00 2015-11-07 06:11:14.625 311 12330.80 62.92 54373.00 88888.00 2015-11-07 06:11:14.750 311 12330.70 62.92 54372.97 88888.00 2015-11-07 06:11:14.875 311 12330.70 62.92 54372.90 88888.00 2015-11-07 06:11:15.000 311 12330.60 62.95 54372.85 88888.00 2015-11-07 06:11:15.125 311 12330.42 62.98 54372.85 88888.00 2015-11-07 06:11:15.250 311 12330.25 63.02 54372.82 88888.00 2015-11-07 06:11:15.375 311 12330.17 63.05 54372.78 88888.00 2015-11-07 06:11:15.500 311 12330.08 63.12 54372.72 88888.00 2015-11-07 06:11:15.625 311 12329.98 63.15 54372.68 88888.00 2015-11-07 06:11:15.750 311 12329.80 63.20 54372.62 88888.00 2015-11-07 06:11:15.875 311 12329.67 63.25 54372.55 88888.00 2015-11-07 06:11:16.000 311 12329.60 63.27 54372.53 88888.00 2015-11-07 06:11:16.125 311 12329.55 63.33 54372.45 88888.00 2015-11-07 06:11:16.250 311 12329.45 63.42 54372.40 88888.00 2015-11-07 06:11:16.375 311 12329.35 63.50 54372.35 88888.00 2015-11-07 06:11:16.500 311 12329.20 63.60 54372.30 88888.00 2015-11-07 06:11:16.625 311 12329.15 63.67 54372.25 88888.00 2015-11-07 06:11:16.750 311 12329.08 63.77 54372.20 88888.00 2015-11-07 06:11:16.875 311 12329.02 63.90 54372.15 88888.00 2015-11-07 06:11:17.000 311 12329.08 64.00 54372.07 88888.00 2015-11-07 06:11:17.125 311 12329.12 64.08 54372.03 88888.00 2015-11-07 06:11:17.250 311 12329.00 64.17 54371.95 88888.00 2015-11-07 06:11:17.375 311 12329.00 64.25 54371.90 88888.00 2015-11-07 06:11:17.500 311 12328.98 64.28 54371.82 88888.00 2015-11-07 06:11:17.625 311 12328.92 64.30 54371.80 88888.00 2015-11-07 06:11:17.750 311 12328.85 64.30 54371.72 88888.00 2015-11-07 06:11:17.875 311 12328.88 64.38 54371.70 88888.00 2015-11-07 06:11:18.000 311 12328.83 64.40 54371.62 88888.00 2015-11-07 06:11:18.125 311 12328.73 64.40 54371.57 88888.00 2015-11-07 06:11:18.250 311 12328.62 64.42 54371.50 88888.00 2015-11-07 06:11:18.375 311 12328.58 64.47 54371.47 88888.00 2015-11-07 06:11:18.500 311 12328.48 64.53 54371.40 88888.00 2015-11-07 06:11:18.625 311 12328.40 64.53 54371.38 88888.00 2015-11-07 06:11:18.750 311 12328.30 64.58 54371.32 88888.00 2015-11-07 06:11:18.875 311 12328.27 64.55 54371.25 88888.00 2015-11-07 06:11:19.000 311 12328.23 64.60 54371.20 88888.00 2015-11-07 06:11:19.125 311 12328.17 64.67 54371.15 88888.00 2015-11-07 06:11:19.250 311 12328.08 64.72 54371.07 88888.00 2015-11-07 06:11:19.375 311 12328.05 64.72 54371.03 88888.00 2015-11-07 06:11:19.500 311 12328.05 64.75 54370.97 88888.00 2015-11-07 06:11:19.625 311 12328.05 64.80 54370.88 88888.00 2015-11-07 06:11:19.750 311 12328.08 64.83 54370.82 88888.00 2015-11-07 06:11:19.875 311 12328.05 64.85 54370.75 88888.00 2015-11-07 06:11:20.000 311 12328.02 64.88 54370.68 88888.00 2015-11-07 06:11:20.125 311 12328.05 64.90 54370.65 88888.00 2015-11-07 06:11:20.250 311 12328.08 64.95 54370.57 88888.00 2015-11-07 06:11:20.375 311 12328.02 65.00 54370.50 88888.00 2015-11-07 06:11:20.500 311 12327.98 65.03 54370.43 88888.00 2015-11-07 06:11:20.625 311 12327.98 65.03 54370.38 88888.00 2015-11-07 06:11:20.750 311 12328.00 65.00 54370.32 88888.00 2015-11-07 06:11:20.875 311 12328.05 65.03 54370.28 88888.00 2015-11-07 06:11:21.000 311 12328.08 65.00 54370.18 88888.00 2015-11-07 06:11:21.125 311 12328.08 65.03 54370.12 88888.00 2015-11-07 06:11:21.250 311 12328.10 65.05 54370.07 88888.00 2015-11-07 06:11:21.375 311 12328.10 65.05 54369.97 88888.00 2015-11-07 06:11:21.500 311 12328.08 65.05 54369.90 88888.00 2015-11-07 06:11:21.625 311 12328.08 65.08 54369.82 88888.00 2015-11-07 06:11:21.750 311 12328.08 65.12 54369.75 88888.00 2015-11-07 06:11:21.875 311 12328.12 65.10 54369.70 88888.00 2015-11-07 06:11:22.000 311 12328.17 65.10 54369.62 88888.00 2015-11-07 06:11:22.125 311 12328.23 65.10 54369.55 88888.00 2015-11-07 06:11:22.250 311 12328.25 65.12 54369.45 88888.00 2015-11-07 06:11:22.375 311 12328.27 65.15 54369.35 88888.00 2015-11-07 06:11:22.500 311 12328.25 65.12 54369.25 88888.00 2015-11-07 06:11:22.625 311 12328.30 65.12 54369.18 88888.00 2015-11-07 06:11:22.750 311 12328.33 65.10 54369.12 88888.00 2015-11-07 06:11:22.875 311 12328.35 65.12 54369.05 88888.00 2015-11-07 06:11:23.000 311 12328.40 65.10 54368.97 88888.00 2015-11-07 06:11:23.125 311 12328.42 65.08 54368.90 88888.00 2015-11-07 06:11:23.250 311 12328.55 65.05 54368.80 88888.00 2015-11-07 06:11:23.375 311 12328.62 65.03 54368.70 88888.00 2015-11-07 06:11:23.500 311 12328.70 65.00 54368.62 88888.00 2015-11-07 06:11:23.625 311 12328.77 64.97 54368.55 88888.00 2015-11-07 06:11:23.750 311 12328.83 64.95 54368.50 88888.00 2015-11-07 06:11:23.875 311 12328.95 64.90 54368.38 88888.00 2015-11-07 06:11:24.000 311 12329.08 64.88 54368.28 88888.00 2015-11-07 06:11:24.125 311 12329.20 64.85 54368.20 88888.00 2015-11-07 06:11:24.250 311 12329.33 64.83 54368.10 88888.00 2015-11-07 06:11:24.375 311 12329.38 64.80 54368.05 88888.00 2015-11-07 06:11:24.500 311 12329.50 64.78 54367.97 88888.00 2015-11-07 06:11:24.625 311 12329.55 64.75 54367.82 88888.00 2015-11-07 06:11:24.750 311 12329.65 64.72 54367.72 88888.00 2015-11-07 06:11:24.875 311 12329.77 64.67 54367.60 88888.00 2015-11-07 06:11:25.000 311 12329.85 64.60 54367.53 88888.00 2015-11-07 06:11:25.125 311 12329.92 64.55 54367.45 88888.00 2015-11-07 06:11:25.250 311 12330.00 64.50 54367.38 88888.00 2015-11-07 06:11:25.375 311 12330.17 64.47 54367.25 88888.00 2015-11-07 06:11:25.500 311 12330.33 64.47 54367.20 88888.00 2015-11-07 06:11:25.625 311 12330.42 64.42 54367.10 88888.00 2015-11-07 06:11:25.750 311 12330.42 64.38 54367.03 88888.00 2015-11-07 06:11:25.875 311 12330.50 64.33 54366.93 88888.00 2015-11-07 06:11:26.000 311 12330.70 64.30 54366.80 88888.00 2015-11-07 06:11:26.125 311 12330.88 64.33 54366.70 88888.00 2015-11-07 06:11:26.250 311 12330.95 64.28 54366.60 88888.00 2015-11-07 06:11:26.375 311 12331.10 64.28 54366.53 88888.00 2015-11-07 06:11:26.500 311 12331.25 64.28 54366.43 88888.00 2015-11-07 06:11:26.625 311 12331.40 64.22 54366.28 88888.00 2015-11-07 06:11:26.750 311 12331.52 64.20 54366.20 88888.00 2015-11-07 06:11:26.875 311 12331.62 64.17 54366.10 88888.00 2015-11-07 06:11:27.000 311 12331.75 64.15 54366.00 88888.00 2015-11-07 06:11:27.125 311 12331.85 64.10 54365.90 88888.00 2015-11-07 06:11:27.250 311 12332.02 64.08 54365.78 88888.00 2015-11-07 06:11:27.375 311 12332.17 64.10 54365.70 88888.00 2015-11-07 06:11:27.500 311 12332.33 64.10 54365.60 88888.00 2015-11-07 06:11:27.625 311 12332.45 64.05 54365.53 88888.00 2015-11-07 06:11:27.750 311 12332.58 64.03 54365.38 88888.00 2015-11-07 06:11:27.875 311 12332.70 64.00 54365.32 88888.00 2015-11-07 06:11:28.000 311 12332.83 63.98 54365.20 88888.00 2015-11-07 06:11:28.125 311 12332.98 63.95 54365.07 88888.00 2015-11-07 06:11:28.250 311 12333.05 63.88 54364.97 88888.00 2015-11-07 06:11:28.375 311 12333.08 63.85 54364.90 88888.00 2015-11-07 06:11:28.500 311 12333.12 63.85 54364.82 88888.00 2015-11-07 06:11:28.625 311 12333.30 63.88 54364.72 88888.00 2015-11-07 06:11:28.750 311 12333.38 63.88 54364.60 88888.00 2015-11-07 06:11:28.875 311 12333.42 63.85 54364.50 88888.00 2015-11-07 06:11:29.000 311 12333.52 63.80 54364.38 88888.00 2015-11-07 06:11:29.125 311 12333.62 63.77 54364.30 88888.00 2015-11-07 06:11:29.250 311 12333.77 63.73 54364.22 88888.00 2015-11-07 06:11:29.375 311 12333.83 63.70 54364.12 88888.00 2015-11-07 06:11:29.500 311 12333.83 63.65 54364.03 88888.00 2015-11-07 06:11:29.625 311 12333.83 63.62 54363.95 88888.00 2015-11-07 06:11:29.750 311 12333.90 63.60 54363.85 88888.00 2015-11-07 06:11:29.875 311 12333.98 63.62 54363.78 88888.00 2015-11-07 06:11:30.000 311 12334.05 63.60 54363.70 88888.00 2015-11-07 06:11:30.125 311 12334.08 63.58 54363.60 88888.00 2015-11-07 06:11:30.250 311 12334.17 63.60 54363.50 88888.00 2015-11-07 06:11:30.375 311 12334.27 63.62 54363.43 88888.00 2015-11-07 06:11:30.500 311 12334.35 63.62 54363.35 88888.00 2015-11-07 06:11:30.625 311 12334.42 63.65 54363.25 88888.00 2015-11-07 06:11:30.750 311 12334.48 63.67 54363.18 88888.00 2015-11-07 06:11:30.875 311 12334.50 63.70 54363.12 88888.00 2015-11-07 06:11:31.000 311 12334.52 63.70 54363.00 88888.00 2015-11-07 06:11:31.125 311 12334.60 63.70 54362.90 88888.00 2015-11-07 06:11:31.250 311 12334.62 63.67 54362.82 88888.00 2015-11-07 06:11:31.375 311 12334.70 63.67 54362.78 88888.00 2015-11-07 06:11:31.500 311 12334.73 63.67 54362.68 88888.00 2015-11-07 06:11:31.625 311 12334.77 63.67 54362.57 88888.00 2015-11-07 06:11:31.750 311 12334.83 63.67 54362.50 88888.00 2015-11-07 06:11:31.875 311 12334.85 63.67 54362.40 88888.00 2015-11-07 06:11:32.000 311 12334.88 63.62 54362.35 88888.00 2015-11-07 06:11:32.125 311 12334.88 63.60 54362.28 88888.00 2015-11-07 06:11:32.250 311 12334.85 63.60 54362.18 88888.00 2015-11-07 06:11:32.375 311 12334.85 63.60 54362.10 88888.00 2015-11-07 06:11:32.500 311 12334.85 63.58 54362.05 88888.00 2015-11-07 06:11:32.625 311 12334.77 63.58 54362.00 88888.00 2015-11-07 06:11:32.750 311 12334.73 63.52 54361.93 88888.00 2015-11-07 06:11:32.875 311 12334.73 63.52 54361.85 88888.00 2015-11-07 06:11:33.000 311 12334.73 63.58 54361.75 88888.00 2015-11-07 06:11:33.125 311 12334.73 63.58 54361.68 88888.00 2015-11-07 06:11:33.250 311 12334.75 63.55 54361.60 88888.00 2015-11-07 06:11:33.375 311 12334.80 63.58 54361.55 88888.00 2015-11-07 06:11:33.500 311 12334.73 63.60 54361.50 88888.00 2015-11-07 06:11:33.625 311 12334.73 63.60 54361.43 88888.00 2015-11-07 06:11:33.750 311 12334.73 63.52 54361.35 88888.00 2015-11-07 06:11:33.875 311 12334.73 63.52 54361.30 88888.00 2015-11-07 06:11:34.000 311 12334.70 63.50 54361.20 88888.00 2015-11-07 06:11:34.125 311 12334.65 63.50 54361.18 88888.00 2015-11-07 06:11:34.250 311 12334.60 63.48 54361.07 88888.00 2015-11-07 06:11:34.375 311 12334.58 63.50 54361.03 88888.00 2015-11-07 06:11:34.500 311 12334.52 63.50 54360.97 88888.00 2015-11-07 06:11:34.625 311 12334.50 63.50 54360.93 88888.00 2015-11-07 06:11:34.750 311 12334.52 63.50 54360.82 88888.00 2015-11-07 06:11:34.875 311 12334.45 63.48 54360.75 88888.00 2015-11-07 06:11:35.000 311 12334.38 63.50 54360.70 88888.00 2015-11-07 06:11:35.125 311 12334.33 63.52 54360.65 88888.00 2015-11-07 06:11:35.250 311 12334.23 63.52 54360.60 88888.00 2015-11-07 06:11:35.375 311 12334.20 63.52 54360.53 88888.00 2015-11-07 06:11:35.500 311 12334.23 63.52 54360.47 88888.00 2015-11-07 06:11:35.625 311 12334.20 63.52 54360.45 88888.00 2015-11-07 06:11:35.750 311 12334.12 63.52 54360.40 88888.00 2015-11-07 06:11:35.875 311 12334.02 63.52 54360.32 88888.00 2015-11-07 06:11:36.000 311 12333.90 63.55 54360.28 88888.00 2015-11-07 06:11:36.125 311 12333.85 63.60 54360.22 88888.00 2015-11-07 06:11:36.250 311 12333.85 63.65 54360.15 88888.00 2015-11-07 06:11:36.375 311 12333.83 63.67 54360.10 88888.00 2015-11-07 06:11:36.500 311 12333.75 63.67 54360.05 88888.00 2015-11-07 06:11:36.625 311 12333.67 63.70 54360.00 88888.00 2015-11-07 06:11:36.750 311 12333.65 63.77 54359.95 88888.00 2015-11-07 06:11:36.875 311 12333.62 63.83 54359.93 88888.00 2015-11-07 06:11:37.000 311 12333.65 63.95 54359.85 88888.00 2015-11-07 06:11:37.125 311 12333.60 64.00 54359.80 88888.00 2015-11-07 06:11:37.250 311 12333.52 64.00 54359.70 88888.00 2015-11-07 06:11:37.375 311 12333.50 64.05 54359.65 88888.00 2015-11-07 06:11:37.500 311 12333.52 64.12 54359.62 88888.00 2015-11-07 06:11:37.625 311 12333.55 64.17 54359.57 88888.00 2015-11-07 06:11:37.750 311 12333.50 64.20 54359.50 88888.00 2015-11-07 06:11:37.875 311 12333.45 64.28 54359.45 88888.00 2015-11-07 06:11:38.000 311 12333.42 64.30 54359.40 88888.00 2015-11-07 06:11:38.125 311 12333.40 64.38 54359.38 88888.00 2015-11-07 06:11:38.250 311 12333.40 64.45 54359.32 88888.00 2015-11-07 06:11:38.375 311 12333.40 64.50 54359.25 88888.00 2015-11-07 06:11:38.500 311 12333.35 64.53 54359.20 88888.00 2015-11-07 06:11:38.625 311 12333.33 64.55 54359.18 88888.00 2015-11-07 06:11:38.750 311 12333.27 64.60 54359.12 88888.00 2015-11-07 06:11:38.875 311 12333.27 64.65 54359.10 88888.00 2015-11-07 06:11:39.000 311 12333.15 64.72 54359.05 88888.00 2015-11-07 06:11:39.125 311 12333.05 64.78 54359.00 88888.00 2015-11-07 06:11:39.250 311 12333.00 64.80 54358.90 88888.00 2015-11-07 06:11:39.375 311 12333.00 64.88 54358.88 88888.00 2015-11-07 06:11:39.500 311 12332.98 64.97 54358.85 88888.00 2015-11-07 06:11:39.625 311 12332.95 65.00 54358.80 88888.00 2015-11-07 06:11:39.750 311 12332.88 65.05 54358.75 88888.00 2015-11-07 06:11:39.875 311 12332.85 65.15 54358.72 88888.00 2015-11-07 06:11:40.000 311 12332.77 65.25 54358.62 88888.00 2015-11-07 06:11:40.125 311 12332.73 65.33 54358.57 88888.00 2015-11-07 06:11:40.250 311 12332.62 65.45 54358.53 88888.00 2015-11-07 06:11:40.375 311 12332.65 65.53 54358.50 88888.00 2015-11-07 06:11:40.500 311 12332.65 65.60 54358.43 88888.00 2015-11-07 06:11:40.625 311 12332.65 65.67 54358.35 88888.00 2015-11-07 06:11:40.750 311 12332.65 65.75 54358.32 88888.00 2015-11-07 06:11:40.875 311 12332.60 65.78 54358.30 88888.00 2015-11-07 06:11:41.000 311 12332.52 65.85 54358.25 88888.00 2015-11-07 06:11:41.125 311 12332.52 65.92 54358.22 88888.00 2015-11-07 06:11:41.250 311 12332.55 65.97 54358.15 88888.00 2015-11-07 06:11:41.375 311 12332.48 66.05 54358.10 88888.00 2015-11-07 06:11:41.500 311 12332.50 66.10 54358.05 88888.00 2015-11-07 06:11:41.625 311 12332.52 66.15 54358.00 88888.00 2015-11-07 06:11:41.750 311 12332.42 66.22 54357.93 88888.00 2015-11-07 06:11:41.875 311 12332.35 66.30 54357.90 88888.00 2015-11-07 06:11:42.000 311 12332.33 66.35 54357.85 88888.00 2015-11-07 06:11:42.125 311 12332.25 66.40 54357.80 88888.00 2015-11-07 06:11:42.250 311 12332.25 66.47 54357.78 88888.00 2015-11-07 06:11:42.375 311 12332.23 66.58 54357.72 88888.00 2015-11-07 06:11:42.500 311 12332.17 66.67 54357.70 88888.00 2015-11-07 06:11:42.625 311 12332.10 66.80 54357.62 88888.00 2015-11-07 06:11:42.750 311 12332.08 66.95 54357.60 88888.00 2015-11-07 06:11:42.875 311 12332.10 67.10 54357.57 88888.00 2015-11-07 06:11:43.000 311 12332.02 67.20 54357.53 88888.00 2015-11-07 06:11:43.125 311 12331.92 67.30 54357.47 88888.00 2015-11-07 06:11:43.250 311 12331.88 67.45 54357.40 88888.00 2015-11-07 06:11:43.375 311 12331.88 67.60 54357.38 88888.00 2015-11-07 06:11:43.500 311 12331.80 67.67 54357.30 88888.00 2015-11-07 06:11:43.625 311 12331.70 67.75 54357.28 88888.00 2015-11-07 06:11:43.750 311 12331.65 67.90 54357.20 88888.00 2015-11-07 06:11:43.875 311 12331.58 68.00 54357.18 88888.00 2015-11-07 06:11:44.000 311 12331.48 68.12 54357.12 88888.00 2015-11-07 06:11:44.125 311 12331.42 68.25 54357.07 88888.00 2015-11-07 06:11:44.250 311 12331.35 68.38 54357.03 88888.00 2015-11-07 06:11:44.375 311 12331.25 68.45 54357.00 88888.00 2015-11-07 06:11:44.500 311 12331.12 68.53 54356.93 88888.00 2015-11-07 06:11:44.625 311 12331.02 68.67 54356.90 88888.00 2015-11-07 06:11:44.750 311 12330.85 68.80 54356.85 88888.00 2015-11-07 06:11:44.875 311 12330.77 68.85 54356.80 88888.00 2015-11-07 06:11:45.000 311 12330.67 68.92 54356.72 88888.00 2015-11-07 06:11:45.125 311 12330.55 69.03 54356.70 88888.00 2015-11-07 06:11:45.250 311 12330.45 69.15 54356.68 88888.00 2015-11-07 06:11:45.375 311 12330.38 69.28 54356.62 88888.00 2015-11-07 06:11:45.500 311 12330.35 69.38 54356.55 88888.00 2015-11-07 06:11:45.625 311 12330.23 69.50 54356.53 88888.00 2015-11-07 06:11:45.750 311 12330.05 69.58 54356.45 88888.00 2015-11-07 06:11:45.875 311 12329.90 69.65 54356.43 88888.00 2015-11-07 06:11:46.000 311 12329.83 69.78 54356.35 88888.00 2015-11-07 06:11:46.125 311 12329.75 69.88 54356.32 88888.00 2015-11-07 06:11:46.250 311 12329.65 69.95 54356.25 88888.00 2015-11-07 06:11:46.375 311 12329.62 70.05 54356.18 88888.00 2015-11-07 06:11:46.500 311 12329.55 70.17 54356.12 88888.00 2015-11-07 06:11:46.625 311 12329.42 70.28 54356.07 88888.00 2015-11-07 06:11:46.750 311 12329.35 70.38 54356.05 88888.00 2015-11-07 06:11:46.875 311 12329.30 70.47 54355.97 88888.00 2015-11-07 06:11:47.000 311 12329.20 70.58 54355.93 88888.00 2015-11-07 06:11:47.125 311 12329.15 70.67 54355.90 88888.00 2015-11-07 06:11:47.250 311 12329.00 70.75 54355.82 88888.00 2015-11-07 06:11:47.375 311 12328.90 70.80 54355.75 88888.00 2015-11-07 06:11:47.500 311 12328.77 70.97 54355.70 88888.00 2015-11-07 06:11:47.625 311 12328.70 71.12 54355.68 88888.00 2015-11-07 06:11:47.750 311 12328.55 71.22 54355.62 88888.00 2015-11-07 06:11:47.875 311 12328.42 71.35 54355.55 88888.00 2015-11-07 06:11:48.000 311 12328.27 71.47 54355.50 88888.00 2015-11-07 06:11:48.125 311 12328.10 71.62 54355.47 88888.00 2015-11-07 06:11:48.250 311 12328.00 71.70 54355.40 88888.00 2015-11-07 06:11:48.375 311 12328.00 71.83 54355.35 88888.00 2015-11-07 06:11:48.500 311 12327.92 71.95 54355.30 88888.00 2015-11-07 06:11:48.625 311 12327.77 72.12 54355.25 88888.00 2015-11-07 06:11:48.750 311 12327.65 72.28 54355.18 88888.00 2015-11-07 06:11:48.875 311 12327.58 72.38 54355.10 88888.00 2015-11-07 06:11:49.000 311 12327.52 72.53 54355.07 88888.00 2015-11-07 06:11:49.125 311 12327.40 72.67 54355.00 88888.00 2015-11-07 06:11:49.250 311 12327.30 72.75 54354.93 88888.00 2015-11-07 06:11:49.375 311 12327.23 72.88 54354.88 88888.00 2015-11-07 06:11:49.500 311 12327.12 73.03 54354.80 88888.00 2015-11-07 06:11:49.625 311 12327.05 73.12 54354.75 88888.00 2015-11-07 06:11:49.750 311 12327.02 73.22 54354.68 88888.00 2015-11-07 06:11:49.875 311 12326.98 73.35 54354.60 88888.00 2015-11-07 06:11:50.000 311 12326.88 73.55 54354.53 88888.00 2015-11-07 06:11:50.125 311 12326.80 73.72 54354.50 88888.00 2015-11-07 06:11:50.250 311 12326.80 73.90 54354.45 88888.00 2015-11-07 06:11:50.375 311 12326.88 74.00 54354.38 88888.00 2015-11-07 06:11:50.500 311 12326.85 74.12 54354.32 88888.00 2015-11-07 06:11:50.625 311 12326.80 74.35 54354.25 88888.00 2015-11-07 06:11:50.750 311 12326.73 74.47 54354.18 88888.00 2015-11-07 06:11:50.875 311 12326.65 74.65 54354.10 88888.00 2015-11-07 06:11:51.000 311 12326.65 74.80 54354.03 88888.00 2015-11-07 06:11:51.125 311 12326.58 74.95 54353.95 88888.00 2015-11-07 06:11:51.250 311 12326.55 75.12 54353.90 88888.00 2015-11-07 06:11:51.375 311 12326.60 75.28 54353.82 88888.00 2015-11-07 06:11:51.500 311 12326.52 75.42 54353.80 88888.00 2015-11-07 06:11:51.625 311 12326.48 75.60 54353.70 88888.00 2015-11-07 06:11:51.750 311 12326.42 75.75 54353.62 88888.00 2015-11-07 06:11:51.875 311 12326.38 75.90 54353.57 88888.00 2015-11-07 06:11:52.000 311 12326.40 76.05 54353.50 88888.00 2015-11-07 06:11:52.125 311 12326.40 76.22 54353.43 88888.00 2015-11-07 06:11:52.250 311 12326.38 76.40 54353.35 88888.00 2015-11-07 06:11:52.375 311 12326.40 76.53 54353.30 88888.00 2015-11-07 06:11:52.500 311 12326.30 76.70 54353.20 88888.00 2015-11-07 06:11:52.625 311 12326.25 76.80 54353.15 88888.00 2015-11-07 06:11:52.750 311 12326.30 76.92 54353.07 88888.00 2015-11-07 06:11:52.875 311 12326.33 77.08 54353.00 88888.00 2015-11-07 06:11:53.000 311 12326.33 77.20 54352.95 88888.00 2015-11-07 06:11:53.125 311 12326.33 77.33 54352.90 88888.00 2015-11-07 06:11:53.250 311 12326.20 77.47 54352.85 88888.00 2015-11-07 06:11:53.375 311 12326.23 77.62 54352.80 88888.00 2015-11-07 06:11:53.500 311 12326.27 77.80 54352.72 88888.00 2015-11-07 06:11:53.625 311 12326.23 77.97 54352.65 88888.00 2015-11-07 06:11:53.750 311 12326.10 78.15 54352.57 88888.00 2015-11-07 06:11:53.875 311 12326.08 78.40 54352.53 88888.00 2015-11-07 06:11:54.000 311 12326.15 78.58 54352.45 88888.00 2015-11-07 06:11:54.125 311 12326.10 78.75 54352.35 88888.00 2015-11-07 06:11:54.250 311 12326.02 78.97 54352.30 88888.00 2015-11-07 06:11:54.375 311 12326.12 79.17 54352.22 88888.00 2015-11-07 06:11:54.500 311 12326.12 79.33 54352.15 88888.00 2015-11-07 06:11:54.625 311 12326.02 79.47 54352.10 88888.00 2015-11-07 06:11:54.750 311 12325.95 79.67 54352.05 88888.00 2015-11-07 06:11:54.875 311 12325.90 79.90 54352.00 88888.00 2015-11-07 06:11:55.000 311 12325.88 80.03 54351.95 88888.00 2015-11-07 06:11:55.125 311 12325.80 80.20 54351.88 88888.00 2015-11-07 06:11:55.250 311 12325.83 80.38 54351.80 88888.00 2015-11-07 06:11:55.375 311 12325.83 80.50 54351.78 88888.00 2015-11-07 06:11:55.500 311 12325.77 80.67 54351.70 88888.00 2015-11-07 06:11:55.625 311 12325.77 80.83 54351.62 88888.00 2015-11-07 06:11:55.750 311 12325.73 80.95 54351.55 88888.00 2015-11-07 06:11:55.875 311 12325.58 81.05 54351.50 88888.00 2015-11-07 06:11:56.000 311 12325.50 81.20 54351.45 88888.00 2015-11-07 06:11:56.125 311 12325.45 81.38 54351.40 88888.00 2015-11-07 06:11:56.250 311 12325.35 81.55 54351.32 88888.00 2015-11-07 06:11:56.375 311 12325.35 81.70 54351.25 88888.00 2015-11-07 06:11:56.500 311 12325.23 81.78 54351.22 88888.00 2015-11-07 06:11:56.625 311 12325.12 81.92 54351.18 88888.00 2015-11-07 06:11:56.750 311 12325.08 82.05 54351.15 88888.00 2015-11-07 06:11:56.875 311 12325.05 82.15 54351.05 88888.00 2015-11-07 06:11:57.000 311 12324.98 82.30 54350.97 88888.00 2015-11-07 06:11:57.125 311 12324.98 82.38 54350.90 88888.00 2015-11-07 06:11:57.250 311 12324.98 82.50 54350.82 88888.00 2015-11-07 06:11:57.375 311 12324.95 82.60 54350.78 88888.00 2015-11-07 06:11:57.500 311 12324.88 82.72 54350.72 88888.00 2015-11-07 06:11:57.625 311 12324.83 82.80 54350.68 88888.00 2015-11-07 06:11:57.750 311 12324.73 82.88 54350.60 88888.00 2015-11-07 06:11:57.875 311 12324.67 83.05 54350.55 88888.00 2015-11-07 06:11:58.000 311 12324.60 83.12 54350.50 88888.00 2015-11-07 06:11:58.125 311 12324.60 83.20 54350.43 88888.00 2015-11-07 06:11:58.250 311 12324.52 83.22 54350.30 88888.00 2015-11-07 06:11:58.375 311 12324.45 83.30 54350.28 88888.00 2015-11-07 06:11:58.500 311 12324.38 83.40 54350.20 88888.00 2015-11-07 06:11:58.625 311 12324.30 83.45 54350.15 88888.00 2015-11-07 06:11:58.750 311 12324.20 83.50 54350.07 88888.00 2015-11-07 06:11:58.875 311 12324.15 83.58 54350.00 88888.00 2015-11-07 06:11:59.000 311 12324.20 83.62 54349.97 88888.00 2015-11-07 06:11:59.125 311 12324.12 83.62 54349.95 88888.00 2015-11-07 06:11:59.250 311 12324.08 83.67 54349.88 88888.00 2015-11-07 06:11:59.375 311 12324.02 83.72 54349.78 88888.00 2015-11-07 06:11:59.500 311 12323.98 83.70 54349.72 88888.00 2015-11-07 06:11:59.625 311 12323.92 83.72 54349.65 88888.00 2015-11-07 06:11:59.750 311 12323.88 83.78 54349.57 88888.00 2015-11-07 06:11:59.875 311 12323.70 83.80 54349.53 88888.00 2015-11-07 06:12:00.000 311 12323.58 83.75 54349.47 88888.00 2015-11-07 06:12:00.125 311 12323.55 83.75 54349.43 88888.00 2015-11-07 06:12:00.250 311 12323.48 83.72 54349.35 88888.00 2015-11-07 06:12:00.375 311 12323.38 83.75 54349.32 88888.00 2015-11-07 06:12:00.500 311 12323.35 83.75 54349.22 88888.00 2015-11-07 06:12:00.625 311 12323.30 83.72 54349.15 88888.00 2015-11-07 06:12:00.750 311 12323.23 83.70 54349.12 88888.00 2015-11-07 06:12:00.875 311 12323.15 83.65 54349.05 88888.00 2015-11-07 06:12:01.000 311 12323.08 83.65 54349.00 88888.00 2015-11-07 06:12:01.125 311 12323.00 83.62 54348.93 88888.00 2015-11-07 06:12:01.250 311 12322.98 83.58 54348.85 88888.00 2015-11-07 06:12:01.375 311 12322.98 83.55 54348.78 88888.00 2015-11-07 06:12:01.500 311 12322.83 83.53 54348.72 88888.00 2015-11-07 06:12:01.625 311 12322.77 83.50 54348.65 88888.00 2015-11-07 06:12:01.750 311 12322.80 83.45 54348.57 88888.00 2015-11-07 06:12:01.875 311 12322.77 83.50 54348.50 88888.00 2015-11-07 06:12:02.000 311 12322.65 83.45 54348.45 88888.00 2015-11-07 06:12:02.125 311 12322.58 83.42 54348.38 88888.00 2015-11-07 06:12:02.250 311 12322.58 83.35 54348.25 88888.00 2015-11-07 06:12:02.375 311 12322.60 83.35 54348.18 88888.00 2015-11-07 06:12:02.500 311 12322.62 83.33 54348.12 88888.00 2015-11-07 06:12:02.625 311 12322.62 83.30 54348.05 88888.00 2015-11-07 06:12:02.750 311 12322.60 83.33 54348.00 88888.00 2015-11-07 06:12:02.875 311 12322.58 83.30 54347.90 88888.00 2015-11-07 06:12:03.000 311 12322.60 83.30 54347.82 88888.00 2015-11-07 06:12:03.125 311 12322.55 83.33 54347.78 88888.00 2015-11-07 06:12:03.250 311 12322.50 83.28 54347.68 88888.00 2015-11-07 06:12:03.375 311 12322.52 83.28 54347.60 88888.00 2015-11-07 06:12:03.500 311 12322.60 83.30 54347.53 88888.00 2015-11-07 06:12:03.625 311 12322.58 83.33 54347.45 88888.00 2015-11-07 06:12:03.750 311 12322.55 83.33 54347.38 88888.00 2015-11-07 06:12:03.875 311 12322.60 83.35 54347.32 88888.00 2015-11-07 06:12:04.000 311 12322.65 83.38 54347.22 88888.00 2015-11-07 06:12:04.125 311 12322.62 83.38 54347.20 88888.00 2015-11-07 06:12:04.250 311 12322.62 83.38 54347.07 88888.00 2015-11-07 06:12:04.375 311 12322.67 83.40 54347.00 88888.00 2015-11-07 06:12:04.500 311 12322.62 83.45 54346.90 88888.00 2015-11-07 06:12:04.625 311 12322.62 83.45 54346.82 88888.00 2015-11-07 06:12:04.750 311 12322.65 83.50 54346.75 88888.00 2015-11-07 06:12:04.875 311 12322.65 83.53 54346.72 88888.00 2015-11-07 06:12:05.000 311 12322.73 83.55 54346.62 88888.00 2015-11-07 06:12:05.125 311 12322.73 83.53 54346.57 88888.00 2015-11-07 06:12:05.250 311 12322.75 83.55 54346.50 88888.00 2015-11-07 06:12:05.375 311 12322.83 83.60 54346.40 88888.00 2015-11-07 06:12:05.500 311 12322.83 83.60 54346.32 88888.00 2015-11-07 06:12:05.625 311 12322.92 83.60 54346.25 88888.00 2015-11-07 06:12:05.750 311 12322.98 83.60 54346.18 88888.00 2015-11-07 06:12:05.875 311 12322.92 83.60 54346.12 88888.00 2015-11-07 06:12:06.000 311 12322.90 83.62 54346.05 88888.00 2015-11-07 06:12:06.125 311 12322.92 83.65 54346.00 88888.00 2015-11-07 06:12:06.250 311 12323.00 83.67 54345.93 88888.00 2015-11-07 06:12:06.375 311 12323.00 83.67 54345.88 88888.00 2015-11-07 06:12:06.500 311 12322.95 83.72 54345.80 88888.00 2015-11-07 06:12:06.625 311 12323.00 83.70 54345.75 88888.00 2015-11-07 06:12:06.750 311 12323.10 83.72 54345.65 88888.00 2015-11-07 06:12:06.875 311 12323.17 83.72 54345.60 88888.00 2015-11-07 06:12:07.000 311 12323.20 83.75 54345.53 88888.00 2015-11-07 06:12:07.125 311 12323.20 83.75 54345.50 88888.00 2015-11-07 06:12:07.250 311 12323.17 83.72 54345.43 88888.00 2015-11-07 06:12:07.375 311 12323.27 83.78 54345.35 88888.00 2015-11-07 06:12:07.500 311 12323.38 83.83 54345.28 88888.00 2015-11-07 06:12:07.625 311 12323.38 83.80 54345.20 88888.00 2015-11-07 06:12:07.750 311 12323.52 83.75 54345.12 88888.00 2015-11-07 06:12:07.875 311 12323.62 83.75 54345.07 88888.00 2015-11-07 06:12:08.000 311 12323.73 83.75 54345.03 88888.00 2015-11-07 06:12:08.125 311 12323.88 83.70 54344.93 88888.00 2015-11-07 06:12:08.250 311 12323.98 83.70 54344.82 88888.00 2015-11-07 06:12:08.375 311 12324.00 83.72 54344.80 88888.00 2015-11-07 06:12:08.500 311 12324.05 83.72 54344.75 88888.00 2015-11-07 06:12:08.625 311 12324.12 83.70 54344.70 88888.00 2015-11-07 06:12:08.750 311 12324.20 83.67 54344.62 88888.00 2015-11-07 06:12:08.875 311 12324.23 83.67 54344.55 88888.00 2015-11-07 06:12:09.000 311 12324.33 83.67 54344.50 88888.00 2015-11-07 06:12:09.125 311 12324.48 83.67 54344.45 88888.00 2015-11-07 06:12:09.250 311 12324.60 83.65 54344.32 88888.00 2015-11-07 06:12:09.375 311 12324.73 83.62 54344.30 88888.00 2015-11-07 06:12:09.500 311 12324.80 83.60 54344.25 88888.00 2015-11-07 06:12:09.625 311 12324.83 83.58 54344.22 88888.00 2015-11-07 06:12:09.750 311 12324.92 83.55 54344.15 88888.00 2015-11-07 06:12:09.875 311 12325.05 83.53 54344.05 88888.00 2015-11-07 06:12:10.000 311 12325.12 83.53 54343.97 88888.00 2015-11-07 06:12:10.125 311 12325.23 83.47 54343.95 88888.00 2015-11-07 06:12:10.250 311 12325.33 83.42 54343.90 88888.00 2015-11-07 06:12:10.375 311 12325.45 83.40 54343.80 88888.00 2015-11-07 06:12:10.500 311 12325.45 83.38 54343.72 88888.00 2015-11-07 06:12:10.625 311 12325.52 83.35 54343.70 88888.00 2015-11-07 06:12:10.750 311 12325.62 83.33 54343.68 88888.00 2015-11-07 06:12:10.875 311 12325.75 83.28 54343.57 88888.00 2015-11-07 06:12:11.000 311 12325.88 83.22 54343.45 88888.00 2015-11-07 06:12:11.125 311 12325.95 83.22 54343.43 88888.00 2015-11-07 06:12:11.250 311 12326.05 83.15 54343.38 88888.00 2015-11-07 06:12:11.375 311 12326.17 83.15 54343.32 88888.00 2015-11-07 06:12:11.500 311 12326.33 83.10 54343.28 88888.00 2015-11-07 06:12:11.625 311 12326.48 83.08 54343.22 88888.00 2015-11-07 06:12:11.750 311 12326.62 83.00 54343.15 88888.00 2015-11-07 06:12:11.875 311 12326.73 82.95 54343.07 88888.00 2015-11-07 06:12:12.000 311 12326.83 82.88 54343.00 88888.00 2015-11-07 06:12:12.125 311 12326.98 82.83 54342.97 88888.00 2015-11-07 06:12:12.250 311 12327.12 82.75 54342.90 88888.00 2015-11-07 06:12:12.375 311 12327.25 82.67 54342.85 88888.00 2015-11-07 06:12:12.500 311 12327.40 82.60 54342.80 88888.00 2015-11-07 06:12:12.625 311 12327.58 82.53 54342.72 88888.00 2015-11-07 06:12:12.750 311 12327.70 82.50 54342.68 88888.00 2015-11-07 06:12:12.875 311 12327.85 82.45 54342.65 88888.00 2015-11-07 06:12:13.000 311 12328.02 82.38 54342.60 88888.00 2015-11-07 06:12:13.125 311 12328.20 82.33 54342.53 88888.00 2015-11-07 06:12:13.250 311 12328.38 82.22 54342.45 88888.00 2015-11-07 06:12:13.375 311 12328.58 82.25 54342.43 88888.00 2015-11-07 06:12:13.500 311 12328.67 82.20 54342.38 88888.00 2015-11-07 06:12:13.625 311 12328.77 82.12 54342.32 88888.00 2015-11-07 06:12:13.750 311 12328.88 82.05 54342.25 88888.00 2015-11-07 06:12:13.875 311 12329.05 82.03 54342.18 88888.00 2015-11-07 06:12:14.000 311 12329.15 81.97 54342.12 88888.00 2015-11-07 06:12:14.125 311 12329.35 81.90 54342.07 88888.00 2015-11-07 06:12:14.250 311 12329.52 81.80 54342.00 88888.00 2015-11-07 06:12:14.375 311 12329.70 81.75 54341.95 88888.00 2015-11-07 06:12:14.500 311 12329.90 81.67 54341.93 88888.00 2015-11-07 06:12:14.625 311 12330.02 81.65 54341.88 88888.00 2015-11-07 06:12:14.750 311 12330.10 81.60 54341.85 88888.00 2015-11-07 06:12:14.875 311 12330.23 81.53 54341.75 88888.00 2015-11-07 06:12:15.000 311 12330.40 81.50 54341.72 88888.00 2015-11-07 06:12:15.125 311 12330.52 81.47 54341.70 88888.00 2015-11-07 06:12:15.250 311 12330.60 81.33 54341.60 88888.00 2015-11-07 06:12:15.375 311 12330.75 81.28 54341.57 88888.00 2015-11-07 06:12:15.500 311 12331.00 81.30 54341.55 88888.00 2015-11-07 06:12:15.625 311 12331.20 81.28 54341.50 88888.00 2015-11-07 06:12:15.750 311 12331.35 81.25 54341.45 88888.00 2015-11-07 06:12:15.875 311 12331.45 81.20 54341.38 88888.00 2015-11-07 06:12:16.000 311 12331.58 81.15 54341.32 88888.00 2015-11-07 06:12:16.125 311 12331.75 81.12 54341.30 88888.00 2015-11-07 06:12:16.250 311 12331.95 81.12 54341.25 88888.00 2015-11-07 06:12:16.375 311 12332.10 81.12 54341.22 88888.00 2015-11-07 06:12:16.500 311 12332.17 81.12 54341.15 88888.00 2015-11-07 06:12:16.625 311 12332.30 81.08 54341.07 88888.00 2015-11-07 06:12:16.750 311 12332.42 81.05 54341.05 88888.00 2015-11-07 06:12:16.875 311 12332.55 80.97 54341.03 88888.00 2015-11-07 06:12:17.000 311 12332.77 80.97 54340.97 88888.00 2015-11-07 06:12:17.125 311 12332.90 80.97 54340.93 88888.00 2015-11-07 06:12:17.250 311 12332.98 80.92 54340.90 88888.00 2015-11-07 06:12:17.375 311 12333.10 80.90 54340.82 88888.00 2015-11-07 06:12:17.500 311 12333.27 80.90 54340.80 88888.00 2015-11-07 06:12:17.625 311 12333.42 80.88 54340.78 88888.00 2015-11-07 06:12:17.750 311 12333.55 80.80 54340.70 88888.00 2015-11-07 06:12:17.875 311 12333.65 80.75 54340.65 88888.00 2015-11-07 06:12:18.000 311 12333.75 80.70 54340.62 88888.00 2015-11-07 06:12:18.125 311 12333.90 80.65 54340.53 88888.00 2015-11-07 06:12:18.250 311 12334.00 80.58 54340.45 88888.00 2015-11-07 06:12:18.375 311 12334.15 80.60 54340.45 88888.00 2015-11-07 06:12:18.500 311 12334.30 80.50 54340.43 88888.00 2015-11-07 06:12:18.625 311 12334.35 80.45 54340.38 88888.00 2015-11-07 06:12:18.750 311 12334.45 80.42 54340.35 88888.00 2015-11-07 06:12:18.875 311 12334.55 80.40 54340.28 88888.00 2015-11-07 06:12:19.000 311 12334.80 80.35 54340.20 88888.00 2015-11-07 06:12:19.125 311 12334.90 80.30 54340.15 88888.00 2015-11-07 06:12:19.250 311 12334.98 80.25 54340.10 88888.00 2015-11-07 06:12:19.375 311 12335.12 80.20 54340.05 88888.00 2015-11-07 06:12:19.500 311 12335.25 80.15 54340.00 88888.00 2015-11-07 06:12:19.625 311 12335.45 80.10 54339.95 88888.00 2015-11-07 06:12:19.750 311 12335.62 80.08 54339.93 88888.00 2015-11-07 06:12:19.875 311 12335.67 79.97 54339.90 88888.00 2015-11-07 06:12:20.000 311 12335.73 79.90 54339.78 88888.00 2015-11-07 06:12:20.125 311 12335.92 79.88 54339.78 88888.00 2015-11-07 06:12:20.250 311 12336.08 79.85 54339.72 88888.00 2015-11-07 06:12:20.375 311 12336.25 79.78 54339.68 88888.00 2015-11-07 06:12:20.500 311 12336.38 79.75 54339.68 88888.00 2015-11-07 06:12:20.625 311 12336.52 79.65 54339.57 88888.00 2015-11-07 06:12:20.750 311 12336.62 79.60 54339.53 88888.00 2015-11-07 06:12:20.875 311 12336.75 79.55 54339.47 88888.00 2015-11-07 06:12:21.000 311 12336.88 79.50 54339.43 88888.00 2015-11-07 06:12:21.125 311 12336.98 79.45 54339.43 88888.00 2015-11-07 06:12:21.250 311 12337.15 79.38 54339.35 88888.00 2015-11-07 06:12:21.375 311 12337.30 79.38 54339.32 88888.00 2015-11-07 06:12:21.500 311 12337.50 79.33 54339.28 88888.00 2015-11-07 06:12:21.625 311 12337.65 79.20 54339.25 88888.00 2015-11-07 06:12:21.750 311 12337.80 79.12 54339.20 88888.00 2015-11-07 06:12:21.875 311 12337.92 79.10 54339.15 88888.00 2015-11-07 06:12:22.000 311 12338.02 79.05 54339.12 88888.00 2015-11-07 06:12:22.125 311 12338.23 79.03 54339.07 88888.00 2015-11-07 06:12:22.250 311 12338.42 78.97 54339.00 88888.00 2015-11-07 06:12:22.375 311 12338.55 78.95 54338.90 88888.00 2015-11-07 06:12:22.500 311 12338.65 78.90 54338.85 88888.00 2015-11-07 06:12:22.625 311 12338.77 78.85 54338.82 88888.00 2015-11-07 06:12:22.750 311 12338.95 78.80 54338.78 88888.00 2015-11-07 06:12:22.875 311 12339.10 78.72 54338.75 88888.00 2015-11-07 06:12:23.000 311 12339.27 78.67 54338.70 88888.00 2015-11-07 06:12:23.125 311 12339.38 78.58 54338.62 88888.00 2015-11-07 06:12:23.250 311 12339.48 78.50 54338.57 88888.00 2015-11-07 06:12:23.375 311 12339.70 78.45 54338.53 88888.00 2015-11-07 06:12:23.500 311 12339.95 78.40 54338.45 88888.00 2015-11-07 06:12:23.625 311 12340.08 78.38 54338.40 88888.00 2015-11-07 06:12:23.750 311 12340.12 78.35 54338.35 88888.00 2015-11-07 06:12:23.875 311 12340.27 78.28 54338.30 88888.00 2015-11-07 06:12:24.000 311 12340.50 78.22 54338.22 88888.00 2015-11-07 06:12:24.125 311 12340.73 78.22 54338.20 88888.00 2015-11-07 06:12:24.250 311 12340.90 78.10 54338.15 88888.00 2015-11-07 06:12:24.375 311 12341.10 78.03 54338.07 88888.00 2015-11-07 06:12:24.500 311 12341.23 77.95 54338.03 88888.00 2015-11-07 06:12:24.625 311 12341.38 77.88 54337.95 88888.00 2015-11-07 06:12:24.750 311 12341.55 77.78 54337.90 88888.00 2015-11-07 06:12:24.875 311 12341.70 77.67 54337.85 88888.00 2015-11-07 06:12:25.000 311 12341.85 77.62 54337.78 88888.00 2015-11-07 06:12:25.125 311 12342.08 77.55 54337.72 88888.00 2015-11-07 06:12:25.250 311 12342.27 77.50 54337.68 88888.00 2015-11-07 06:12:25.375 311 12342.38 77.47 54337.65 88888.00 2015-11-07 06:12:25.500 311 12342.52 77.40 54337.60 88888.00 2015-11-07 06:12:25.625 311 12342.73 77.30 54337.53 88888.00 2015-11-07 06:12:25.750 311 12342.88 77.25 54337.47 88888.00 2015-11-07 06:12:25.875 311 12343.00 77.20 54337.40 88888.00 2015-11-07 06:12:26.000 311 12343.15 77.12 54337.30 88888.00 2015-11-07 06:12:26.125 311 12343.35 77.10 54337.28 88888.00 2015-11-07 06:12:26.250 311 12343.50 77.00 54337.22 88888.00 2015-11-07 06:12:26.375 311 12343.65 77.00 54337.18 88888.00 2015-11-07 06:12:26.500 311 12343.83 76.95 54337.12 88888.00 2015-11-07 06:12:26.625 311 12343.98 76.88 54337.10 88888.00 2015-11-07 06:12:26.750 311 12344.08 76.83 54337.05 88888.00 2015-11-07 06:12:26.875 311 12344.23 76.80 54337.00 88888.00 2015-11-07 06:12:27.000 311 12344.40 76.78 54336.95 88888.00 2015-11-07 06:12:27.125 311 12344.48 76.78 54336.90 88888.00 2015-11-07 06:12:27.250 311 12344.60 76.78 54336.88 88888.00 2015-11-07 06:12:27.375 311 12344.75 76.78 54336.85 88888.00 2015-11-07 06:12:27.500 311 12344.85 76.72 54336.78 88888.00 2015-11-07 06:12:27.625 311 12344.92 76.65 54336.70 88888.00 2015-11-07 06:12:27.750 311 12345.12 76.65 54336.65 88888.00 2015-11-07 06:12:27.875 311 12345.30 76.62 54336.57 88888.00 2015-11-07 06:12:28.000 311 12345.50 76.62 54336.53 88888.00 2015-11-07 06:12:28.125 311 12345.67 76.58 54336.50 88888.00 2015-11-07 06:12:28.250 311 12345.80 76.50 54336.45 88888.00 2015-11-07 06:12:28.375 311 12345.90 76.50 54336.43 88888.00 2015-11-07 06:12:28.500 311 12346.05 76.47 54336.38 88888.00 2015-11-07 06:12:28.625 311 12346.25 76.47 54336.30 88888.00 2015-11-07 06:12:28.750 311 12346.38 76.42 54336.22 88888.00 2015-11-07 06:12:28.875 311 12346.42 76.38 54336.18 88888.00 2015-11-07 06:12:29.000 311 12346.55 76.38 54336.12 88888.00 2015-11-07 06:12:29.125 311 12346.75 76.38 54336.07 88888.00 2015-11-07 06:12:29.250 311 12346.92 76.33 54336.03 88888.00 2015-11-07 06:12:29.375 311 12347.02 76.30 54335.97 88888.00 2015-11-07 06:12:29.500 311 12347.08 76.33 54335.97 88888.00 2015-11-07 06:12:29.625 311 12347.15 76.30 54335.93 88888.00 2015-11-07 06:12:29.750 311 12347.33 76.22 54335.88 88888.00 2015-11-07 06:12:29.875 311 12347.42 76.15 54335.82 88888.00 2015-11-07 06:12:30.000 311 12347.52 76.10 54335.75 88888.00 2015-11-07 06:12:30.125 311 12347.62 76.12 54335.70 88888.00 2015-11-07 06:12:30.250 311 12347.73 76.05 54335.68 88888.00 2015-11-07 06:12:30.375 311 12347.77 76.00 54335.60 88888.00 2015-11-07 06:12:30.500 311 12347.88 75.97 54335.57 88888.00 2015-11-07 06:12:30.625 311 12347.95 75.90 54335.50 88888.00 2015-11-07 06:12:30.750 311 12348.00 75.78 54335.47 88888.00 2015-11-07 06:12:30.875 311 12348.05 75.67 54335.45 88888.00 2015-11-07 06:12:31.000 311 12348.08 75.58 54335.40 88888.00 2015-11-07 06:12:31.125 311 12348.10 75.45 54335.35 88888.00 2015-11-07 06:12:31.250 311 12348.15 75.30 54335.30 88888.00 2015-11-07 06:12:31.375 311 12348.27 75.20 54335.28 88888.00 2015-11-07 06:12:31.500 311 12348.40 75.08 54335.25 88888.00 2015-11-07 06:12:31.625 311 12348.45 74.88 54335.20 88888.00 2015-11-07 06:12:31.750 311 12348.45 74.75 54335.18 88888.00 2015-11-07 06:12:31.875 311 12348.58 74.60 54335.12 88888.00 2015-11-07 06:12:32.000 311 12348.65 74.42 54335.07 88888.00 2015-11-07 06:12:32.125 311 12348.70 74.25 54335.05 88888.00 2015-11-07 06:12:32.250 311 12348.75 74.08 54335.03 88888.00 2015-11-07 06:12:32.375 311 12348.85 73.92 54335.00 88888.00 2015-11-07 06:12:32.500 311 12348.92 73.72 54335.00 88888.00 2015-11-07 06:12:32.625 311 12348.98 73.55 54334.95 88888.00 2015-11-07 06:12:32.750 311 12349.05 73.38 54334.93 88888.00 2015-11-07 06:12:32.875 311 12349.12 73.20 54334.88 88888.00 2015-11-07 06:12:33.000 311 12349.15 73.00 54334.82 88888.00 2015-11-07 06:12:33.125 311 12349.20 72.80 54334.82 88888.00 2015-11-07 06:12:33.250 311 12349.30 72.58 54334.78 88888.00 2015-11-07 06:12:33.375 311 12349.40 72.38 54334.75 88888.00 2015-11-07 06:12:33.500 311 12349.50 72.12 54334.75 88888.00 2015-11-07 06:12:33.625 311 12349.60 71.90 54334.72 88888.00 2015-11-07 06:12:33.750 311 12349.65 71.70 54334.70 88888.00 2015-11-07 06:12:33.875 311 12349.67 71.50 54334.68 88888.00 2015-11-07 06:12:34.000 311 12349.75 71.28 54334.62 88888.00 2015-11-07 06:12:34.125 311 12349.85 71.05 54334.60 88888.00 2015-11-07 06:12:34.250 311 12350.05 70.80 54334.60 88888.00 2015-11-07 06:12:34.375 311 12350.12 70.62 54334.57 88888.00 2015-11-07 06:12:34.500 311 12350.20 70.45 54334.55 88888.00 2015-11-07 06:12:34.625 311 12350.33 70.33 54334.53 88888.00 2015-11-07 06:12:34.750 311 12350.50 70.12 54334.47 88888.00 2015-11-07 06:12:34.875 311 12350.60 69.95 54334.47 88888.00 2015-11-07 06:12:35.000 311 12350.65 69.78 54334.43 88888.00 2015-11-07 06:12:35.125 311 12350.77 69.62 54334.45 88888.00 2015-11-07 06:12:35.250 311 12350.85 69.45 54334.45 88888.00 2015-11-07 06:12:35.375 311 12350.92 69.35 54334.43 88888.00 2015-11-07 06:12:35.500 311 12351.02 69.20 54334.43 88888.00 2015-11-07 06:12:35.625 311 12351.17 69.08 54334.40 88888.00 2015-11-07 06:12:35.750 311 12351.27 68.92 54334.38 88888.00 2015-11-07 06:12:35.875 311 12351.33 68.80 54334.35 88888.00 2015-11-07 06:12:36.000 311 12351.38 68.72 54334.32 88888.00 2015-11-07 06:12:36.125 311 12351.55 68.62 54334.35 88888.00 2015-11-07 06:12:36.250 311 12351.60 68.45 54334.32 88888.00 2015-11-07 06:12:36.375 311 12351.70 68.40 54334.30 88888.00 2015-11-07 06:12:36.500 311 12351.90 68.30 54334.28 88888.00 2015-11-07 06:12:36.625 311 12351.98 68.20 54334.25 88888.00 2015-11-07 06:12:36.750 311 12352.02 68.15 54334.25 88888.00 2015-11-07 06:12:36.875 311 12352.12 68.05 54334.22 88888.00 2015-11-07 06:12:37.000 311 12352.23 68.00 54334.18 88888.00 2015-11-07 06:12:37.125 311 12352.27 67.97 54334.18 88888.00 2015-11-07 06:12:37.250 311 12352.38 67.95 54334.18 88888.00 2015-11-07 06:12:37.375 311 12352.52 67.95 54334.15 88888.00 2015-11-07 06:12:37.500 311 12352.60 67.90 54334.12 88888.00 2015-11-07 06:12:37.625 311 12352.67 67.92 54334.05 88888.00 2015-11-07 06:12:37.750 311 12352.77 67.92 54334.07 88888.00 2015-11-07 06:12:37.875 311 12352.88 67.92 54334.07 88888.00 2015-11-07 06:12:38.000 311 12352.90 67.90 54334.03 88888.00 2015-11-07 06:12:38.125 311 12352.92 67.92 54334.00 88888.00 2015-11-07 06:12:38.250 311 12352.92 67.92 54334.05 88888.00 2015-11-07 06:12:38.375 311 12353.05 67.97 54334.05 88888.00 2015-11-07 06:12:38.500 311 12353.15 67.97 54334.00 88888.00 2015-11-07 06:12:38.625 311 12353.12 67.95 54334.00 88888.00 2015-11-07 06:12:38.750 311 12353.08 67.97 54334.00 88888.00 2015-11-07 06:12:38.875 311 12353.10 68.00 54333.95 88888.00 2015-11-07 06:12:39.000 311 12353.15 68.03 54333.95 88888.00 2015-11-07 06:12:39.125 311 12353.15 68.03 54333.93 88888.00 2015-11-07 06:12:39.250 311 12353.12 68.03 54333.93 88888.00 2015-11-07 06:12:39.375 311 12353.12 68.03 54333.93 88888.00 2015-11-07 06:12:39.500 311 12353.10 68.03 54333.93 88888.00 2015-11-07 06:12:39.625 311 12353.10 68.03 54333.90 88888.00 2015-11-07 06:12:39.750 311 12353.12 68.03 54333.90 88888.00 2015-11-07 06:12:39.875 311 12353.12 68.05 54333.88 88888.00 2015-11-07 06:12:40.000 311 12353.10 68.10 54333.88 88888.00 2015-11-07 06:12:40.125 311 12353.05 68.15 54333.85 88888.00 2015-11-07 06:12:40.250 311 12352.98 68.17 54333.82 88888.00 2015-11-07 06:12:40.375 311 12352.98 68.25 54333.82 88888.00 2015-11-07 06:12:40.500 311 12352.92 68.25 54333.78 88888.00 2015-11-07 06:12:40.625 311 12352.90 68.30 54333.75 88888.00 2015-11-07 06:12:40.750 311 12352.77 68.33 54333.75 88888.00 2015-11-07 06:12:40.875 311 12352.75 68.38 54333.75 88888.00 2015-11-07 06:12:41.000 311 12352.75 68.38 54333.72 88888.00 2015-11-07 06:12:41.125 311 12352.70 68.38 54333.68 88888.00 2015-11-07 06:12:41.250 311 12352.65 68.42 54333.68 88888.00 2015-11-07 06:12:41.375 311 12352.65 68.45 54333.62 88888.00 2015-11-07 06:12:41.500 311 12352.58 68.45 54333.62 88888.00 2015-11-07 06:12:41.625 311 12352.50 68.45 54333.62 88888.00 2015-11-07 06:12:41.750 311 12352.40 68.45 54333.62 88888.00 2015-11-07 06:12:41.875 311 12352.35 68.45 54333.60 88888.00 2015-11-07 06:12:42.000 311 12352.30 68.42 54333.57 88888.00 2015-11-07 06:12:42.125 311 12352.17 68.40 54333.57 88888.00 2015-11-07 06:12:42.250 311 12352.12 68.35 54333.57 88888.00 2015-11-07 06:12:42.375 311 12352.12 68.35 54333.53 88888.00 2015-11-07 06:12:42.500 311 12352.05 68.35 54333.53 88888.00 2015-11-07 06:12:42.625 311 12351.95 68.33 54333.53 88888.00 2015-11-07 06:12:42.750 311 12351.85 68.28 54333.50 88888.00 2015-11-07 06:12:42.875 311 12351.83 68.22 54333.45 88888.00 2015-11-07 06:12:43.000 311 12351.80 68.20 54333.45 88888.00 2015-11-07 06:12:43.125 311 12351.67 68.20 54333.45 88888.00 2015-11-07 06:12:43.250 311 12351.55 68.15 54333.43 88888.00 2015-11-07 06:12:43.375 311 12351.52 68.12 54333.40 88888.00 2015-11-07 06:12:43.500 311 12351.60 68.10 54333.38 88888.00 2015-11-07 06:12:43.625 311 12351.52 68.05 54333.35 88888.00 2015-11-07 06:12:43.750 311 12351.55 68.05 54333.30 88888.00 2015-11-07 06:12:43.875 311 12351.60 68.03 54333.28 88888.00 2015-11-07 06:12:44.000 311 12351.60 68.00 54333.22 88888.00 2015-11-07 06:12:44.125 311 12351.55 67.97 54333.18 88888.00 2015-11-07 06:12:44.250 311 12351.48 67.90 54333.12 88888.00 2015-11-07 06:12:44.375 311 12351.52 67.85 54333.12 88888.00 2015-11-07 06:12:44.500 311 12351.52 67.80 54333.10 88888.00 2015-11-07 06:12:44.625 311 12351.58 67.75 54333.07 88888.00 2015-11-07 06:12:44.750 311 12351.60 67.67 54333.00 88888.00 2015-11-07 06:12:44.875 311 12351.65 67.60 54332.97 88888.00 2015-11-07 06:12:45.000 311 12351.60 67.50 54332.93 88888.00 2015-11-07 06:12:45.125 311 12351.60 67.45 54332.90 88888.00 2015-11-07 06:12:45.250 311 12351.62 67.33 54332.88 88888.00 2015-11-07 06:12:45.375 311 12351.65 67.22 54332.88 88888.00 2015-11-07 06:12:45.500 311 12351.67 67.15 54332.82 88888.00 2015-11-07 06:12:45.625 311 12351.70 67.03 54332.80 88888.00 2015-11-07 06:12:45.750 311 12351.73 66.95 54332.80 88888.00 2015-11-07 06:12:45.875 311 12351.80 66.85 54332.80 88888.00 2015-11-07 06:12:46.000 311 12351.90 66.75 54332.75 88888.00 2015-11-07 06:12:46.125 311 12351.92 66.62 54332.70 88888.00 2015-11-07 06:12:46.250 311 12351.95 66.47 54332.70 88888.00 2015-11-07 06:12:46.375 311 12351.98 66.40 54332.68 88888.00 2015-11-07 06:12:46.500 311 12352.00 66.30 54332.68 88888.00 2015-11-07 06:12:46.625 311 12352.10 66.22 54332.62 88888.00 2015-11-07 06:12:46.750 311 12352.12 66.12 54332.60 88888.00 2015-11-07 06:12:46.875 311 12352.10 66.08 54332.57 88888.00 2015-11-07 06:12:47.000 311 12352.10 66.00 54332.55 88888.00 2015-11-07 06:12:47.125 311 12352.27 65.92 54332.55 88888.00 2015-11-07 06:12:47.250 311 12352.45 65.80 54332.50 88888.00 2015-11-07 06:12:47.375 311 12352.58 65.75 54332.45 88888.00 2015-11-07 06:12:47.500 311 12352.65 65.67 54332.45 88888.00 2015-11-07 06:12:47.625 311 12352.75 65.60 54332.47 88888.00 2015-11-07 06:12:47.750 311 12352.85 65.58 54332.43 88888.00 2015-11-07 06:12:47.875 311 12352.98 65.53 54332.40 88888.00 2015-11-07 06:12:48.000 311 12353.12 65.50 54332.38 88888.00 2015-11-07 06:12:48.125 311 12353.27 65.42 54332.35 88888.00 2015-11-07 06:12:48.250 311 12353.48 65.35 54332.32 88888.00 2015-11-07 06:12:48.375 311 12353.65 65.35 54332.28 88888.00 2015-11-07 06:12:48.500 311 12353.77 65.28 54332.30 88888.00 2015-11-07 06:12:48.625 311 12353.88 65.17 54332.28 88888.00 2015-11-07 06:12:48.750 311 12354.02 65.12 54332.25 88888.00 2015-11-07 06:12:48.875 311 12354.23 65.10 54332.22 88888.00 2015-11-07 06:12:49.000 311 12354.40 65.10 54332.22 88888.00 2015-11-07 06:12:49.125 311 12354.50 65.08 54332.20 88888.00 2015-11-07 06:12:49.250 311 12354.67 65.03 54332.18 88888.00 2015-11-07 06:12:49.375 311 12354.88 65.05 54332.20 88888.00 2015-11-07 06:12:49.500 311 12354.98 65.03 54332.18 88888.00 2015-11-07 06:12:49.625 311 12355.10 65.00 54332.15 88888.00 2015-11-07 06:12:49.750 311 12355.20 65.00 54332.12 88888.00 2015-11-07 06:12:49.875 311 12355.38 64.95 54332.12 88888.00 2015-11-07 06:12:50.000 311 12355.60 64.95 54332.10 88888.00 2015-11-07 06:12:50.125 311 12355.80 64.95 54332.07 88888.00 2015-11-07 06:12:50.250 311 12355.92 64.97 54332.05 88888.00 2015-11-07 06:12:50.375 311 12356.02 65.00 54332.05 88888.00 2015-11-07 06:12:50.500 311 12356.12 65.03 54332.05 88888.00 2015-11-07 06:12:50.625 311 12356.30 65.12 54332.03 88888.00 2015-11-07 06:12:50.750 311 12356.40 65.20 54332.00 88888.00 2015-11-07 06:12:50.875 311 12356.55 65.25 54332.00 88888.00 2015-11-07 06:12:51.000 311 12356.77 65.25 54332.00 88888.00 2015-11-07 06:12:51.125 311 12357.00 65.30 54332.00 88888.00 2015-11-07 06:12:51.250 311 12357.17 65.33 54331.95 88888.00 2015-11-07 06:12:51.375 311 12357.38 65.35 54331.93 88888.00 2015-11-07 06:12:51.500 311 12357.55 65.35 54331.90 88888.00 2015-11-07 06:12:51.625 311 12357.65 65.40 54331.90 88888.00 2015-11-07 06:12:51.750 311 12357.77 65.45 54331.90 88888.00 2015-11-07 06:12:51.875 311 12357.98 65.50 54331.90 88888.00 2015-11-07 06:12:52.000 311 12358.17 65.58 54331.82 88888.00 2015-11-07 06:12:52.125 311 12358.33 65.67 54331.85 88888.00 2015-11-07 06:12:52.250 311 12358.48 65.75 54331.80 88888.00 2015-11-07 06:12:52.375 311 12358.62 65.80 54331.78 88888.00 2015-11-07 06:12:52.500 311 12358.80 65.85 54331.72 88888.00 2015-11-07 06:12:52.625 311 12358.90 65.97 54331.72 88888.00 2015-11-07 06:12:52.750 311 12359.05 66.10 54331.68 88888.00 2015-11-07 06:12:52.875 311 12359.17 66.22 54331.70 88888.00 2015-11-07 06:12:53.000 311 12359.27 66.33 54331.68 88888.00 2015-11-07 06:12:53.125 311 12359.33 66.38 54331.65 88888.00 2015-11-07 06:12:53.250 311 12359.42 66.53 54331.62 88888.00 2015-11-07 06:12:53.375 311 12359.52 66.60 54331.62 88888.00 2015-11-07 06:12:53.500 311 12359.65 66.72 54331.60 88888.00 2015-11-07 06:12:53.625 311 12359.85 66.80 54331.55 88888.00 2015-11-07 06:12:53.750 311 12360.08 66.97 54331.53 88888.00 2015-11-07 06:12:53.875 311 12360.25 67.10 54331.47 88888.00 2015-11-07 06:12:54.000 311 12360.40 67.17 54331.43 88888.00 2015-11-07 06:12:54.125 311 12360.52 67.28 54331.40 88888.00 2015-11-07 06:12:54.250 311 12360.73 67.45 54331.38 88888.00 2015-11-07 06:12:54.375 311 12360.88 67.55 54331.35 88888.00 2015-11-07 06:12:54.500 311 12360.92 67.67 54331.32 88888.00 2015-11-07 06:12:54.625 311 12361.10 67.78 54331.28 88888.00 2015-11-07 06:12:54.750 311 12361.25 67.88 54331.25 88888.00 2015-11-07 06:12:54.875 311 12361.38 67.97 54331.22 88888.00 2015-11-07 06:12:55.000 311 12361.52 68.10 54331.20 88888.00 2015-11-07 06:12:55.125 311 12361.60 68.25 54331.18 88888.00 2015-11-07 06:12:55.250 311 12361.70 68.35 54331.12 88888.00 2015-11-07 06:12:55.375 311 12361.90 68.45 54331.10 88888.00 2015-11-07 06:12:55.500 311 12361.98 68.58 54331.07 88888.00 2015-11-07 06:12:55.625 311 12362.02 68.70 54331.03 88888.00 2015-11-07 06:12:55.750 311 12362.17 68.85 54330.97 88888.00 2015-11-07 06:12:55.875 311 12362.35 69.03 54330.97 88888.00 2015-11-07 06:12:56.000 311 12362.42 69.15 54330.93 88888.00 2015-11-07 06:12:56.125 311 12362.52 69.25 54330.85 88888.00 2015-11-07 06:12:56.250 311 12362.70 69.38 54330.82 88888.00 2015-11-07 06:12:56.375 311 12362.83 69.50 54330.80 88888.00 2015-11-07 06:12:56.500 311 12362.90 69.60 54330.75 88888.00 2015-11-07 06:12:56.625 311 12363.00 69.70 54330.75 88888.00 2015-11-07 06:12:56.750 311 12363.00 69.85 54330.72 88888.00 2015-11-07 06:12:56.875 311 12363.02 70.03 54330.68 88888.00 2015-11-07 06:12:57.000 311 12363.15 70.15 54330.65 88888.00 2015-11-07 06:12:57.125 311 12363.20 70.22 54330.60 88888.00 2015-11-07 06:12:57.250 311 12363.17 70.33 54330.55 88888.00 2015-11-07 06:12:57.375 311 12363.17 70.40 54330.55 88888.00 2015-11-07 06:12:57.500 311 12363.23 70.55 54330.50 88888.00 2015-11-07 06:12:57.625 311 12363.25 70.65 54330.47 88888.00 2015-11-07 06:12:57.750 311 12363.23 70.75 54330.45 88888.00 2015-11-07 06:12:57.875 311 12363.25 70.85 54330.40 88888.00 2015-11-07 06:12:58.000 311 12363.30 70.95 54330.40 88888.00 2015-11-07 06:12:58.125 311 12363.33 71.03 54330.38 88888.00 2015-11-07 06:12:58.250 311 12363.33 71.12 54330.35 88888.00 2015-11-07 06:12:58.375 311 12363.33 71.20 54330.30 88888.00 2015-11-07 06:12:58.500 311 12363.33 71.30 54330.25 88888.00 2015-11-07 06:12:58.625 311 12363.35 71.40 54330.22 88888.00 2015-11-07 06:12:58.750 311 12363.33 71.47 54330.18 88888.00 2015-11-07 06:12:58.875 311 12363.30 71.50 54330.12 88888.00 2015-11-07 06:12:59.000 311 12363.35 71.58 54330.07 88888.00 2015-11-07 06:12:59.125 311 12363.30 71.62 54330.07 88888.00 2015-11-07 06:12:59.250 311 12363.27 71.72 54330.05 88888.00 2015-11-07 06:12:59.375 311 12363.38 71.83 54330.00 88888.00 2015-11-07 06:12:59.500 311 12363.40 71.90 54329.95 88888.00 2015-11-07 06:12:59.625 311 12363.38 72.03 54329.93 88888.00 2015-11-07 06:12:59.750 311 12363.35 72.03 54329.88 88888.00 2015-11-07 06:12:59.875 311 12363.35 72.08 54329.82 88888.00 2015-11-07 06:13:00.000 311 12363.30 72.12 54329.80 88888.00 2015-11-07 06:13:00.125 311 12363.17 72.22 54329.78 88888.00 2015-11-07 06:13:00.250 311 12363.10 72.28 54329.78 88888.00 2015-11-07 06:13:00.375 311 12363.08 72.33 54329.75 88888.00 2015-11-07 06:13:00.500 311 12363.02 72.40 54329.68 88888.00 2015-11-07 06:13:00.625 311 12362.95 72.45 54329.65 88888.00 2015-11-07 06:13:00.750 311 12362.85 72.53 54329.62 88888.00 2015-11-07 06:13:00.875 311 12362.77 72.62 54329.57 88888.00 2015-11-07 06:13:01.000 311 12362.67 72.65 54329.55 88888.00 2015-11-07 06:13:01.125 311 12362.67 72.67 54329.53 88888.00 2015-11-07 06:13:01.250 311 12362.60 72.80 54329.50 88888.00 2015-11-07 06:13:01.375 311 12362.50 72.90 54329.45 88888.00 2015-11-07 06:13:01.500 311 12362.40 72.95 54329.43 88888.00 2015-11-07 06:13:01.625 311 12362.33 72.97 54329.38 88888.00 2015-11-07 06:13:01.750 311 12362.23 73.00 54329.30 88888.00 2015-11-07 06:13:01.875 311 12362.10 73.08 54329.25 88888.00 2015-11-07 06:13:02.000 311 12362.00 73.12 54329.20 88888.00 2015-11-07 06:13:02.125 311 12361.92 73.17 54329.20 88888.00 2015-11-07 06:13:02.250 311 12361.90 73.25 54329.15 88888.00 2015-11-07 06:13:02.375 311 12361.92 73.30 54329.18 88888.00 2015-11-07 06:13:02.500 311 12361.85 73.30 54329.10 88888.00 2015-11-07 06:13:02.625 311 12361.70 73.30 54329.05 88888.00 2015-11-07 06:13:02.750 311 12361.62 73.33 54329.03 88888.00 2015-11-07 06:13:02.875 311 12361.58 73.38 54328.97 88888.00 2015-11-07 06:13:03.000 311 12361.50 73.40 54328.93 88888.00 2015-11-07 06:13:03.125 311 12361.48 73.40 54328.90 88888.00 2015-11-07 06:13:03.250 311 12361.40 73.38 54328.88 88888.00 2015-11-07 06:13:03.375 311 12361.30 73.40 54328.85 88888.00 2015-11-07 06:13:03.500 311 12361.20 73.45 54328.82 88888.00 2015-11-07 06:13:03.625 311 12361.15 73.45 54328.80 88888.00 2015-11-07 06:13:03.750 311 12361.05 73.42 54328.75 88888.00 2015-11-07 06:13:03.875 311 12360.98 73.45 54328.70 88888.00 2015-11-07 06:13:04.000 311 12360.92 73.50 54328.68 88888.00 2015-11-07 06:13:04.125 311 12360.88 73.55 54328.68 88888.00 2015-11-07 06:13:04.250 311 12360.83 73.58 54328.62 88888.00 2015-11-07 06:13:04.375 311 12360.85 73.58 54328.55 88888.00 2015-11-07 06:13:04.500 311 12360.80 73.58 54328.53 88888.00 2015-11-07 06:13:04.625 311 12360.75 73.58 54328.50 88888.00 2015-11-07 06:13:04.750 311 12360.65 73.53 54328.45 88888.00 2015-11-07 06:13:04.875 311 12360.50 73.50 54328.40 88888.00 2015-11-07 06:13:05.000 311 12360.42 73.42 54328.35 88888.00 2015-11-07 06:13:05.125 311 12360.45 73.33 54328.35 88888.00 2015-11-07 06:13:05.250 311 12360.42 73.20 54328.32 88888.00 2015-11-07 06:13:05.375 311 12360.40 73.10 54328.30 88888.00 2015-11-07 06:13:05.500 311 12360.38 73.00 54328.28 88888.00 2015-11-07 06:13:05.625 311 12360.33 72.88 54328.22 88888.00 2015-11-07 06:13:05.750 311 12360.25 72.75 54328.18 88888.00 2015-11-07 06:13:05.875 311 12360.27 72.67 54328.15 88888.00 2015-11-07 06:13:06.000 311 12360.20 72.53 54328.15 88888.00 2015-11-07 06:13:06.125 311 12360.12 72.30 54328.12 88888.00 2015-11-07 06:13:06.250 311 12360.05 72.10 54328.05 88888.00 2015-11-07 06:13:06.375 311 12360.05 72.03 54328.05 88888.00 2015-11-07 06:13:06.500 311 12360.00 71.90 54328.05 88888.00 2015-11-07 06:13:06.625 311 12359.95 71.70 54328.03 88888.00 2015-11-07 06:13:06.750 311 12359.88 71.53 54328.03 88888.00 2015-11-07 06:13:06.875 311 12359.80 71.35 54328.00 88888.00 2015-11-07 06:13:07.000 311 12359.73 71.17 54328.00 88888.00 2015-11-07 06:13:07.125 311 12359.62 71.00 54328.00 88888.00 2015-11-07 06:13:07.250 311 12359.52 70.83 54327.97 88888.00 2015-11-07 06:13:07.375 311 12359.52 70.67 54327.93 88888.00 2015-11-07 06:13:07.500 311 12359.48 70.50 54327.93 88888.00 2015-11-07 06:13:07.625 311 12359.35 70.35 54327.93 88888.00 2015-11-07 06:13:07.750 311 12359.25 70.20 54327.90 88888.00 2015-11-07 06:13:07.875 311 12359.20 70.08 54327.88 88888.00 2015-11-07 06:13:08.000 311 12359.15 69.95 54327.93 88888.00 2015-11-07 06:13:08.125 311 12359.15 69.80 54327.93 88888.00 2015-11-07 06:13:08.250 311 12359.08 69.60 54327.90 88888.00 2015-11-07 06:13:08.375 311 12358.95 69.53 54327.85 88888.00 2015-11-07 06:13:08.500 311 12358.85 69.42 54327.85 88888.00 2015-11-07 06:13:08.625 311 12358.83 69.33 54327.85 88888.00 2015-11-07 06:13:08.750 311 12358.80 69.22 54327.85 88888.00 2015-11-07 06:13:08.875 311 12358.75 69.08 54327.85 88888.00 2015-11-07 06:13:09.000 311 12358.67 68.92 54327.82 88888.00 2015-11-07 06:13:09.125 311 12358.70 68.75 54327.82 88888.00 2015-11-07 06:13:09.250 311 12358.73 68.55 54327.82 88888.00 2015-11-07 06:13:09.375 311 12358.65 68.40 54327.80 88888.00 2015-11-07 06:13:09.500 311 12358.52 68.28 54327.80 88888.00 2015-11-07 06:13:09.625 311 12358.48 68.10 54327.78 88888.00 2015-11-07 06:13:09.750 311 12358.48 67.97 54327.72 88888.00 2015-11-07 06:13:09.875 311 12358.45 67.90 54327.72 88888.00 2015-11-07 06:13:10.000 311 12358.40 67.78 54327.72 88888.00 2015-11-07 06:13:10.125 311 12358.42 67.67 54327.72 88888.00 2015-11-07 06:13:10.250 311 12358.33 67.60 54327.72 88888.00 2015-11-07 06:13:10.375 311 12358.25 67.53 54327.70 88888.00 2015-11-07 06:13:10.500 311 12358.12 67.42 54327.68 88888.00 2015-11-07 06:13:10.625 311 12358.12 67.38 54327.68 88888.00 2015-11-07 06:13:10.750 311 12358.15 67.35 54327.70 88888.00 2015-11-07 06:13:10.875 311 12358.10 67.33 54327.68 88888.00 2015-11-07 06:13:11.000 311 12358.10 67.25 54327.65 88888.00 2015-11-07 06:13:11.125 311 12358.02 67.22 54327.62 88888.00 2015-11-07 06:13:11.250 311 12357.95 67.22 54327.60 88888.00 2015-11-07 06:13:11.375 311 12357.88 67.25 54327.60 88888.00 2015-11-07 06:13:11.500 311 12357.80 67.28 54327.60 88888.00 2015-11-07 06:13:11.625 311 12357.77 67.25 54327.57 88888.00 2015-11-07 06:13:11.750 311 12357.73 67.25 54327.55 88888.00 2015-11-07 06:13:11.875 311 12357.67 67.25 54327.55 88888.00 2015-11-07 06:13:12.000 311 12357.60 67.28 54327.53 88888.00 2015-11-07 06:13:12.125 311 12357.58 67.28 54327.50 88888.00 2015-11-07 06:13:12.250 311 12357.50 67.28 54327.50 88888.00 2015-11-07 06:13:12.375 311 12357.45 67.28 54327.50 88888.00 2015-11-07 06:13:12.500 311 12357.35 67.25 54327.43 88888.00 2015-11-07 06:13:12.625 311 12357.30 67.25 54327.43 88888.00 2015-11-07 06:13:12.750 311 12357.27 67.25 54327.43 88888.00 2015-11-07 06:13:12.875 311 12357.27 67.25 54327.43 88888.00 2015-11-07 06:13:13.000 311 12357.20 67.28 54327.40 88888.00 2015-11-07 06:13:13.125 311 12357.10 67.30 54327.40 88888.00 2015-11-07 06:13:13.250 311 12357.02 67.30 54327.40 88888.00 2015-11-07 06:13:13.375 311 12357.02 67.33 54327.32 88888.00 2015-11-07 06:13:13.500 311 12356.95 67.38 54327.32 88888.00 2015-11-07 06:13:13.625 311 12356.92 67.40 54327.28 88888.00 2015-11-07 06:13:13.750 311 12356.83 67.38 54327.28 88888.00 2015-11-07 06:13:13.875 311 12356.73 67.40 54327.25 88888.00 2015-11-07 06:13:14.000 311 12356.58 67.45 54327.22 88888.00 2015-11-07 06:13:14.125 311 12356.55 67.47 54327.22 88888.00 2015-11-07 06:13:14.250 311 12356.45 67.47 54327.20 88888.00 2015-11-07 06:13:14.375 311 12356.38 67.50 54327.18 88888.00 2015-11-07 06:13:14.500 311 12356.27 67.55 54327.18 88888.00 2015-11-07 06:13:14.625 311 12356.15 67.55 54327.18 88888.00 2015-11-07 06:13:14.750 311 12356.10 67.58 54327.18 88888.00 2015-11-07 06:13:14.875 311 12356.02 67.55 54327.15 88888.00 2015-11-07 06:13:15.000 311 12355.90 67.53 54327.12 88888.00 2015-11-07 06:13:15.125 311 12355.80 67.47 54327.12 88888.00 2015-11-07 06:13:15.250 311 12355.67 67.47 54327.07 88888.00 2015-11-07 06:13:15.375 311 12355.58 67.50 54327.07 88888.00 2015-11-07 06:13:15.500 311 12355.45 67.50 54327.10 88888.00 2015-11-07 06:13:15.625 311 12355.33 67.50 54327.10 88888.00 2015-11-07 06:13:15.750 311 12355.25 67.47 54327.07 88888.00 2015-11-07 06:13:15.875 311 12355.10 67.42 54327.05 88888.00 2015-11-07 06:13:16.000 311 12355.00 67.42 54327.03 88888.00 2015-11-07 06:13:16.125 311 12354.95 67.42 54327.05 88888.00 2015-11-07 06:13:16.250 311 12354.85 67.40 54327.03 88888.00 2015-11-07 06:13:16.375 311 12354.73 67.40 54327.03 88888.00 2015-11-07 06:13:16.500 311 12354.60 67.38 54327.00 88888.00 2015-11-07 06:13:16.625 311 12354.48 67.30 54326.97 88888.00 2015-11-07 06:13:16.750 311 12354.38 67.25 54326.97 88888.00 2015-11-07 06:13:16.875 311 12354.27 67.22 54326.95 88888.00 2015-11-07 06:13:17.000 311 12354.15 67.20 54326.93 88888.00 2015-11-07 06:13:17.125 311 12354.00 67.17 54326.93 88888.00 2015-11-07 06:13:17.250 311 12353.85 67.15 54326.93 88888.00 2015-11-07 06:13:17.375 311 12353.73 67.12 54326.93 88888.00 2015-11-07 06:13:17.500 311 12353.62 67.12 54326.90 88888.00 2015-11-07 06:13:17.625 311 12353.50 67.12 54326.88 88888.00 2015-11-07 06:13:17.750 311 12353.38 67.10 54326.88 88888.00 2015-11-07 06:13:17.875 311 12353.30 67.03 54326.85 88888.00 2015-11-07 06:13:18.000 311 12353.20 66.97 54326.82 88888.00 2015-11-07 06:13:18.125 311 12353.08 66.97 54326.80 88888.00 2015-11-07 06:13:18.250 311 12352.90 66.95 54326.80 88888.00 2015-11-07 06:13:18.375 311 12352.85 66.95 54326.78 88888.00 2015-11-07 06:13:18.500 311 12352.77 66.97 54326.78 88888.00 2015-11-07 06:13:18.625 311 12352.65 67.00 54326.75 88888.00 2015-11-07 06:13:18.750 311 12352.48 66.97 54326.72 88888.00 2015-11-07 06:13:18.875 311 12352.38 66.92 54326.72 88888.00 2015-11-07 06:13:19.000 311 12352.23 66.92 54326.68 88888.00 2015-11-07 06:13:19.125 311 12352.12 66.90 54326.68 88888.00 2015-11-07 06:13:19.250 311 12352.00 66.88 54326.65 88888.00 2015-11-07 06:13:19.375 311 12351.85 66.85 54326.62 88888.00 2015-11-07 06:13:19.500 311 12351.77 66.80 54326.62 88888.00 2015-11-07 06:13:19.625 311 12351.73 66.78 54326.60 88888.00 2015-11-07 06:13:19.750 311 12351.62 66.70 54326.55 88888.00 2015-11-07 06:13:19.875 311 12351.55 66.62 54326.53 88888.00 2015-11-07 06:13:20.000 311 12351.42 66.53 54326.53 88888.00 2015-11-07 06:13:20.125 311 12351.33 66.47 54326.50 88888.00 2015-11-07 06:13:20.250 311 12351.20 66.45 54326.50 88888.00 2015-11-07 06:13:20.375 311 12351.10 66.42 54326.50 88888.00 2015-11-07 06:13:20.500 311 12350.98 66.38 54326.47 88888.00 2015-11-07 06:13:20.625 311 12350.88 66.30 54326.43 88888.00 2015-11-07 06:13:20.750 311 12350.85 66.28 54326.40 88888.00 2015-11-07 06:13:20.875 311 12350.88 66.28 54326.38 88888.00 2015-11-07 06:13:21.000 311 12350.83 66.28 54326.35 88888.00 2015-11-07 06:13:21.125 311 12350.80 66.25 54326.35 88888.00 2015-11-07 06:13:21.250 311 12350.73 66.25 54326.30 88888.00 2015-11-07 06:13:21.375 311 12350.70 66.25 54326.25 88888.00 2015-11-07 06:13:21.500 311 12350.70 66.28 54326.20 88888.00 2015-11-07 06:13:21.625 311 12350.70 66.30 54326.18 88888.00 2015-11-07 06:13:21.750 311 12350.65 66.33 54326.12 88888.00 2015-11-07 06:13:21.875 311 12350.50 66.33 54326.07 88888.00 2015-11-07 06:13:22.000 311 12350.48 66.33 54326.05 88888.00 2015-11-07 06:13:22.125 311 12350.50 66.38 54326.00 88888.00 2015-11-07 06:13:22.250 311 12350.50 66.33 54325.97 88888.00 2015-11-07 06:13:22.375 311 12350.50 66.35 54325.95 88888.00 2015-11-07 06:13:22.500 311 12350.48 66.35 54325.88 88888.00 2015-11-07 06:13:22.625 311 12350.48 66.35 54325.88 88888.00 2015-11-07 06:13:22.750 311 12350.50 66.33 54325.85 88888.00 2015-11-07 06:13:22.875 311 12350.50 66.28 54325.80 88888.00 2015-11-07 06:13:23.000 311 12350.48 66.28 54325.75 88888.00 2015-11-07 06:13:23.125 311 12350.48 66.25 54325.72 88888.00 2015-11-07 06:13:23.250 311 12350.55 66.25 54325.70 88888.00 2015-11-07 06:13:23.375 311 12350.65 66.20 54325.65 88888.00 2015-11-07 06:13:23.500 311 12350.77 66.17 54325.62 88888.00 2015-11-07 06:13:23.625 311 12350.83 66.12 54325.57 88888.00 2015-11-07 06:13:23.750 311 12350.88 66.12 54325.53 88888.00 2015-11-07 06:13:23.875 311 12350.92 66.10 54325.45 88888.00 2015-11-07 06:13:24.000 311 12351.08 66.10 54325.38 88888.00 2015-11-07 06:13:24.125 311 12351.15 66.08 54325.38 88888.00 2015-11-07 06:13:24.250 311 12351.25 66.05 54325.30 88888.00 2015-11-07 06:13:24.375 311 12351.30 66.10 54325.28 88888.00 2015-11-07 06:13:24.500 311 12351.38 66.10 54325.20 88888.00 2015-11-07 06:13:24.625 311 12351.45 66.08 54325.18 88888.00 2015-11-07 06:13:24.750 311 12351.55 66.05 54325.12 88888.00 2015-11-07 06:13:24.875 311 12351.75 66.03 54325.07 88888.00 2015-11-07 06:13:25.000 311 12351.90 66.03 54325.05 88888.00 2015-11-07 06:13:25.125 311 12352.00 66.03 54324.97 88888.00 2015-11-07 06:13:25.250 311 12352.05 66.00 54324.88 88888.00 2015-11-07 06:13:25.375 311 12352.15 65.97 54324.82 88888.00 2015-11-07 06:13:25.500 311 12352.25 65.95 54324.78 88888.00 2015-11-07 06:13:25.625 311 12352.38 65.92 54324.75 88888.00 2015-11-07 06:13:25.750 311 12352.45 65.92 54324.65 88888.00 2015-11-07 06:13:25.875 311 12352.55 65.90 54324.60 88888.00 2015-11-07 06:13:26.000 311 12352.67 65.90 54324.55 88888.00 2015-11-07 06:13:26.125 311 12352.83 65.88 54324.50 88888.00 2015-11-07 06:13:26.250 311 12352.85 65.78 54324.45 88888.00 2015-11-07 06:13:26.375 311 12352.92 65.72 54324.43 88888.00 2015-11-07 06:13:26.500 311 12353.02 65.65 54324.38 88888.00 2015-11-07 06:13:26.625 311 12353.10 65.65 54324.32 88888.00 2015-11-07 06:13:26.750 311 12353.17 65.58 54324.28 88888.00 2015-11-07 06:13:26.875 311 12353.23 65.53 54324.20 88888.00 2015-11-07 06:13:27.000 311 12353.30 65.47 54324.15 88888.00 2015-11-07 06:13:27.125 311 12353.48 65.42 54324.10 88888.00 2015-11-07 06:13:27.250 311 12353.62 65.40 54324.03 88888.00 2015-11-07 06:13:27.375 311 12353.67 65.35 54324.00 88888.00 2015-11-07 06:13:27.500 311 12353.77 65.25 54323.97 88888.00 2015-11-07 06:13:27.625 311 12353.90 65.20 54323.93 88888.00 2015-11-07 06:13:27.750 311 12354.00 65.12 54323.93 88888.00 2015-11-07 06:13:27.875 311 12354.02 65.05 54323.85 88888.00 2015-11-07 06:13:28.000 311 12354.12 64.95 54323.82 88888.00 2015-11-07 06:13:28.125 311 12354.27 64.83 54323.78 88888.00 2015-11-07 06:13:28.250 311 12354.38 64.72 54323.70 88888.00 2015-11-07 06:13:28.375 311 12354.42 64.65 54323.70 88888.00 2015-11-07 06:13:28.500 311 12354.52 64.55 54323.65 88888.00 2015-11-07 06:13:28.625 311 12354.60 64.47 54323.60 88888.00 2015-11-07 06:13:28.750 311 12354.70 64.40 54323.57 88888.00 2015-11-07 06:13:28.875 311 12354.77 64.28 54323.55 88888.00 2015-11-07 06:13:29.000 311 12354.85 64.17 54323.50 88888.00 2015-11-07 06:13:29.125 311 12354.88 64.08 54323.47 88888.00 2015-11-07 06:13:29.250 311 12354.98 63.98 54323.43 88888.00 2015-11-07 06:13:29.375 311 12355.10 63.92 54323.40 88888.00 2015-11-07 06:13:29.500 311 12355.17 63.83 54323.38 88888.00 2015-11-07 06:13:29.625 311 12355.17 63.73 54323.35 88888.00 2015-11-07 06:13:29.750 311 12355.20 63.58 54323.32 88888.00 2015-11-07 06:13:29.875 311 12355.23 63.42 54323.28 88888.00 2015-11-07 06:13:30.000 311 12355.33 63.27 54323.22 88888.00 2015-11-07 06:13:30.125 311 12355.38 63.12 54323.20 88888.00 2015-11-07 06:13:30.250 311 12355.48 62.98 54323.18 88888.00 2015-11-07 06:13:30.375 311 12355.58 62.90 54323.18 88888.00 2015-11-07 06:13:30.500 311 12355.65 62.77 54323.12 88888.00 2015-11-07 06:13:30.625 311 12355.67 62.65 54323.07 88888.00 2015-11-07 06:13:30.750 311 12355.67 62.48 54323.03 88888.00 2015-11-07 06:13:30.875 311 12355.67 62.38 54323.03 88888.00 2015-11-07 06:13:31.000 311 12355.70 62.23 54323.03 88888.00 2015-11-07 06:13:31.125 311 12355.75 62.05 54322.97 88888.00 2015-11-07 06:13:31.250 311 12355.80 61.90 54322.95 88888.00 2015-11-07 06:13:31.375 311 12355.85 61.75 54322.90 88888.00 2015-11-07 06:13:31.500 311 12355.90 61.60 54322.88 88888.00 2015-11-07 06:13:31.625 311 12355.90 61.42 54322.88 88888.00 2015-11-07 06:13:31.750 311 12355.90 61.27 54322.82 88888.00 2015-11-07 06:13:31.875 311 12355.95 61.12 54322.80 88888.00 2015-11-07 06:13:32.000 311 12355.95 61.00 54322.80 88888.00 2015-11-07 06:13:32.125 311 12356.00 60.83 54322.78 88888.00 2015-11-07 06:13:32.250 311 12355.98 60.62 54322.78 88888.00 2015-11-07 06:13:32.375 311 12355.98 60.48 54322.72 88888.00 2015-11-07 06:13:32.500 311 12356.05 60.35 54322.75 88888.00 2015-11-07 06:13:32.625 311 12356.10 60.17 54322.72 88888.00 2015-11-07 06:13:32.750 311 12356.10 59.95 54322.72 88888.00 2015-11-07 06:13:32.875 311 12356.10 59.77 54322.70 88888.00 2015-11-07 06:13:33.000 311 12356.17 59.60 54322.68 88888.00 2015-11-07 06:13:33.125 311 12356.25 59.45 54322.65 88888.00 2015-11-07 06:13:33.250 311 12356.27 59.25 54322.65 88888.00 2015-11-07 06:13:33.375 311 12356.30 59.10 54322.65 88888.00 2015-11-07 06:13:33.500 311 12356.23 58.90 54322.62 88888.00 2015-11-07 06:13:33.625 311 12356.25 58.73 54322.60 88888.00 2015-11-07 06:13:33.750 311 12356.27 58.55 54322.57 88888.00 2015-11-07 06:13:33.875 311 12356.30 58.38 54322.57 88888.00 2015-11-07 06:13:34.000 311 12356.30 58.20 54322.53 88888.00 2015-11-07 06:13:34.125 311 12356.33 57.98 54322.53 88888.00 2015-11-07 06:13:34.250 311 12356.27 57.73 54322.50 88888.00 2015-11-07 06:13:34.375 311 12356.27 57.58 54322.50 88888.00 2015-11-07 06:13:34.500 311 12356.30 57.35 54322.47 88888.00 2015-11-07 06:13:34.625 311 12356.33 57.10 54322.45 88888.00 2015-11-07 06:13:34.750 311 12356.27 56.92 54322.40 88888.00 2015-11-07 06:13:34.875 311 12356.25 56.75 54322.40 88888.00 2015-11-07 06:13:35.000 311 12356.27 56.58 54322.43 88888.00 2015-11-07 06:13:35.125 311 12356.25 56.42 54322.43 88888.00 2015-11-07 06:13:35.250 311 12356.15 56.15 54322.40 88888.00 2015-11-07 06:13:35.375 311 12356.15 56.00 54322.38 88888.00 2015-11-07 06:13:35.500 311 12356.15 55.80 54322.35 88888.00 2015-11-07 06:13:35.625 311 12356.17 55.60 54322.35 88888.00 2015-11-07 06:13:35.750 311 12356.10 55.48 54322.32 88888.00 2015-11-07 06:13:35.875 311 12356.05 55.30 54322.32 88888.00 2015-11-07 06:13:36.000 311 12356.00 55.08 54322.32 88888.00 2015-11-07 06:13:36.125 311 12355.95 54.88 54322.30 88888.00 2015-11-07 06:13:36.250 311 12355.92 54.67 54322.30 88888.00 2015-11-07 06:13:36.375 311 12355.98 54.58 54322.28 88888.00 2015-11-07 06:13:36.500 311 12355.98 54.40 54322.22 88888.00 2015-11-07 06:13:36.625 311 12356.00 54.20 54322.22 88888.00 2015-11-07 06:13:36.750 311 12356.05 54.00 54322.18 88888.00 2015-11-07 06:13:36.875 311 12356.08 53.83 54322.15 88888.00 2015-11-07 06:13:37.000 311 12356.10 53.62 54322.12 88888.00 2015-11-07 06:13:37.125 311 12356.10 53.45 54322.15 88888.00 2015-11-07 06:13:37.250 311 12356.08 53.23 54322.12 88888.00 2015-11-07 06:13:37.375 311 12356.10 53.05 54322.07 88888.00 2015-11-07 06:13:37.500 311 12356.05 52.85 54322.07 88888.00 2015-11-07 06:13:37.625 311 12355.98 52.70 54322.05 88888.00 2015-11-07 06:13:37.750 311 12355.90 52.48 54322.05 88888.00 2015-11-07 06:13:37.875 311 12355.95 52.30 54322.07 88888.00 2015-11-07 06:13:38.000 311 12355.98 52.10 54322.03 88888.00 2015-11-07 06:13:38.125 311 12355.95 51.90 54322.00 88888.00 2015-11-07 06:13:38.250 311 12355.85 51.67 54322.00 88888.00 2015-11-07 06:13:38.375 311 12355.85 51.50 54321.95 88888.00 2015-11-07 06:13:38.500 311 12355.77 51.30 54321.93 88888.00 2015-11-07 06:13:38.625 311 12355.77 51.12 54321.93 88888.00 2015-11-07 06:13:38.750 311 12355.75 50.95 54321.93 88888.00 2015-11-07 06:13:38.875 311 12355.73 50.75 54321.90 88888.00 2015-11-07 06:13:39.000 311 12355.75 50.55 54321.90 88888.00 2015-11-07 06:13:39.125 311 12355.75 50.40 54321.88 88888.00 2015-11-07 06:13:39.250 311 12355.73 50.27 54321.82 88888.00 2015-11-07 06:13:39.375 311 12355.67 50.08 54321.78 88888.00 2015-11-07 06:13:39.500 311 12355.62 49.85 54321.75 88888.00 2015-11-07 06:13:39.625 311 12355.75 49.65 54321.72 88888.00 2015-11-07 06:13:39.750 311 12355.70 49.48 54321.72 88888.00 2015-11-07 06:13:39.875 311 12355.62 49.30 54321.70 88888.00 2015-11-07 06:13:40.000 311 12355.62 49.12 54321.68 88888.00 2015-11-07 06:13:40.125 311 12355.65 48.95 54321.65 88888.00 2015-11-07 06:13:40.250 311 12355.73 48.75 54321.62 88888.00 2015-11-07 06:13:40.375 311 12355.77 48.60 54321.60 88888.00 2015-11-07 06:13:40.500 311 12355.77 48.42 54321.57 88888.00 2015-11-07 06:13:40.625 311 12355.75 48.30 54321.60 88888.00 2015-11-07 06:13:40.750 311 12355.75 48.12 54321.55 88888.00 2015-11-07 06:13:40.875 311 12355.77 47.95 54321.53 88888.00 2015-11-07 06:13:41.000 311 12355.85 47.77 54321.47 88888.00 2015-11-07 06:13:41.125 311 12355.88 47.60 54321.47 88888.00 2015-11-07 06:13:41.250 311 12355.88 47.40 54321.45 88888.00 2015-11-07 06:13:41.375 311 12355.90 47.27 54321.38 88888.00 2015-11-07 06:13:41.500 311 12355.95 47.10 54321.40 88888.00 2015-11-07 06:13:41.625 311 12355.98 46.92 54321.38 88888.00 2015-11-07 06:13:41.750 311 12355.98 46.75 54321.32 88888.00 2015-11-07 06:13:41.875 311 12356.00 46.58 54321.28 88888.00 2015-11-07 06:13:42.000 311 12356.02 46.38 54321.25 88888.00 2015-11-07 06:13:42.125 311 12356.00 46.17 54321.22 88888.00 2015-11-07 06:13:42.250 311 12356.02 45.88 54321.25 88888.00 2015-11-07 06:13:42.375 311 12356.10 45.75 54321.22 88888.00 2015-11-07 06:13:42.500 311 12356.08 45.58 54321.20 88888.00 2015-11-07 06:13:42.625 311 12356.08 45.42 54321.15 88888.00 2015-11-07 06:13:42.750 311 12356.05 45.23 54321.10 88888.00 2015-11-07 06:13:42.875 311 12356.10 45.00 54321.10 88888.00 2015-11-07 06:13:43.000 311 12356.12 44.83 54321.07 88888.00 2015-11-07 06:13:43.125 311 12356.12 44.62 54321.05 88888.00 2015-11-07 06:13:43.250 311 12356.17 44.40 54321.00 88888.00 2015-11-07 06:13:43.375 311 12356.23 44.25 54321.00 88888.00 2015-11-07 06:13:43.500 311 12356.23 44.10 54321.00 88888.00 2015-11-07 06:13:43.625 311 12356.30 43.92 54320.97 88888.00 2015-11-07 06:13:43.750 311 12356.33 43.67 54320.93 88888.00 2015-11-07 06:13:43.875 311 12356.42 43.48 54320.93 88888.00 2015-11-07 06:13:44.000 311 12356.50 43.23 54320.88 88888.00 2015-11-07 06:13:44.125 311 12356.45 43.02 54320.88 88888.00 2015-11-07 06:13:44.250 311 12356.52 42.77 54320.85 88888.00 2015-11-07 06:13:44.375 311 12356.55 42.60 54320.82 88888.00 2015-11-07 06:13:44.500 311 12356.58 42.40 54320.82 88888.00 2015-11-07 06:13:44.625 311 12356.67 42.23 54320.80 88888.00 2015-11-07 06:13:44.750 311 12356.73 41.98 54320.78 88888.00 2015-11-07 06:13:44.875 311 12356.75 41.75 54320.72 88888.00 2015-11-07 06:13:45.000 311 12356.83 41.58 54320.72 88888.00 2015-11-07 06:13:45.125 311 12356.98 41.30 54320.68 88888.00 2015-11-07 06:13:45.250 311 12357.00 41.02 54320.68 88888.00 2015-11-07 06:13:45.375 311 12356.98 40.85 54320.62 88888.00 2015-11-07 06:13:45.500 311 12356.98 40.62 54320.62 88888.00 2015-11-07 06:13:45.625 311 12357.02 40.35 54320.62 88888.00 2015-11-07 06:13:45.750 311 12357.10 40.15 54320.60 88888.00 2015-11-07 06:13:45.875 311 12357.10 39.95 54320.57 88888.00 2015-11-07 06:13:46.000 311 12357.08 39.77 54320.53 88888.00 2015-11-07 06:13:46.125 311 12357.08 39.52 54320.53 88888.00 2015-11-07 06:13:46.250 311 12357.12 39.23 54320.50 88888.00 2015-11-07 06:13:46.375 311 12357.20 39.02 54320.50 88888.00 2015-11-07 06:13:46.500 311 12357.25 38.83 54320.50 88888.00 2015-11-07 06:13:46.625 311 12357.30 38.55 54320.47 88888.00 2015-11-07 06:13:46.750 311 12357.27 38.33 54320.43 88888.00 2015-11-07 06:13:46.875 311 12357.25 38.00 54320.40 88888.00 2015-11-07 06:13:47.000 311 12357.25 37.77 54320.38 88888.00 2015-11-07 06:13:47.125 311 12357.35 37.58 54320.38 88888.00 2015-11-07 06:13:47.250 311 12357.38 37.30 54320.35 88888.00 2015-11-07 06:13:47.375 311 12357.40 37.10 54320.30 88888.00 2015-11-07 06:13:47.500 311 12357.40 36.85 54320.28 88888.00 2015-11-07 06:13:47.625 311 12357.45 36.60 54320.28 88888.00 2015-11-07 06:13:47.750 311 12357.48 36.35 54320.25 88888.00 2015-11-07 06:13:47.875 311 12357.48 36.10 54320.22 88888.00 2015-11-07 06:13:48.000 311 12357.55 35.85 54320.22 88888.00 2015-11-07 06:13:48.125 311 12357.50 35.62 54320.20 88888.00 2015-11-07 06:13:48.250 311 12357.45 35.33 54320.20 88888.00 2015-11-07 06:13:48.375 311 12357.48 35.10 54320.18 88888.00 2015-11-07 06:13:48.500 311 12357.42 34.85 54320.15 88888.00 2015-11-07 06:13:48.625 311 12357.50 34.62 54320.18 88888.00 2015-11-07 06:13:48.750 311 12357.60 34.42 54320.15 88888.00 2015-11-07 06:13:48.875 311 12357.62 34.20 54320.12 88888.00 2015-11-07 06:13:49.000 311 12357.65 33.95 54320.12 88888.00 2015-11-07 06:13:49.125 311 12357.75 33.75 54320.12 88888.00 2015-11-07 06:13:49.250 311 12357.75 33.45 54320.10 88888.00 2015-11-07 06:13:49.375 311 12357.75 33.23 54320.05 88888.00 2015-11-07 06:13:49.500 311 12357.75 32.95 54320.05 88888.00 2015-11-07 06:13:49.625 311 12357.75 32.73 54320.03 88888.00 2015-11-07 06:13:49.750 311 12357.88 32.50 54319.97 88888.00 2015-11-07 06:13:49.875 311 12357.92 32.30 54319.97 88888.00 2015-11-07 06:13:50.000 311 12357.90 32.05 54319.97 88888.00 2015-11-07 06:13:50.125 311 12357.90 31.85 54319.95 88888.00 2015-11-07 06:13:50.250 311 12357.95 31.60 54319.93 88888.00 2015-11-07 06:13:50.375 311 12357.92 31.40 54319.93 88888.00 2015-11-07 06:13:50.500 311 12357.90 31.18 54319.93 88888.00 2015-11-07 06:13:50.625 311 12357.85 30.95 54319.90 88888.00 2015-11-07 06:13:50.750 311 12357.85 30.68 54319.85 88888.00 2015-11-07 06:13:50.875 311 12357.90 30.40 54319.85 88888.00 2015-11-07 06:13:51.000 311 12357.95 30.12 54319.85 88888.00 2015-11-07 06:13:51.125 311 12358.02 29.90 54319.85 88888.00 2015-11-07 06:13:51.250 311 12358.10 29.62 54319.80 88888.00 2015-11-07 06:13:51.375 311 12358.15 29.40 54319.78 88888.00 2015-11-07 06:13:51.500 311 12358.17 29.18 54319.78 88888.00 2015-11-07 06:13:51.625 311 12358.17 28.98 54319.80 88888.00 2015-11-07 06:13:51.750 311 12358.20 28.73 54319.75 88888.00 2015-11-07 06:13:51.875 311 12358.12 28.45 54319.75 88888.00 2015-11-07 06:13:52.000 311 12358.08 28.18 54319.72 88888.00 2015-11-07 06:13:52.125 311 12358.08 27.95 54319.72 88888.00 2015-11-07 06:13:52.250 311 12358.10 27.65 54319.68 88888.00 2015-11-07 06:13:52.375 311 12358.25 27.45 54319.65 88888.00 2015-11-07 06:13:52.500 311 12358.33 27.23 54319.62 88888.00 2015-11-07 06:13:52.625 311 12358.33 27.00 54319.60 88888.00 2015-11-07 06:13:52.750 311 12358.35 26.75 54319.57 88888.00 2015-11-07 06:13:52.875 311 12358.45 26.52 54319.57 88888.00 2015-11-07 06:13:53.000 311 12358.50 26.30 54319.55 88888.00 2015-11-07 06:13:53.125 311 12358.52 26.05 54319.53 88888.00 2015-11-07 06:13:53.250 311 12358.55 25.77 54319.50 88888.00 2015-11-07 06:13:53.375 311 12358.60 25.57 54319.47 88888.00 2015-11-07 06:13:53.500 311 12358.67 25.27 54319.43 88888.00 2015-11-07 06:13:53.625 311 12358.77 25.05 54319.43 88888.00 2015-11-07 06:13:53.750 311 12358.85 24.85 54319.38 88888.00 2015-11-07 06:13:53.875 311 12358.85 24.65 54319.38 88888.00 2015-11-07 06:13:54.000 311 12358.95 24.43 54319.32 88888.00 2015-11-07 06:13:54.125 311 12359.10 24.20 54319.35 88888.00 2015-11-07 06:13:54.250 311 12359.10 23.95 54319.32 88888.00 2015-11-07 06:13:54.375 311 12359.10 23.75 54319.30 88888.00 2015-11-07 06:13:54.500 311 12359.15 23.52 54319.28 88888.00 2015-11-07 06:13:54.625 311 12359.30 23.30 54319.25 88888.00 2015-11-07 06:13:54.750 311 12359.40 23.10 54319.22 88888.00 2015-11-07 06:13:54.875 311 12359.48 22.88 54319.22 88888.00 2015-11-07 06:13:55.000 311 12359.55 22.65 54319.20 88888.00 2015-11-07 06:13:55.125 311 12359.62 22.43 54319.18 88888.00 2015-11-07 06:13:55.250 311 12359.70 22.18 54319.15 88888.00 2015-11-07 06:13:55.375 311 12359.77 22.02 54319.10 88888.00 2015-11-07 06:13:55.500 311 12359.92 21.80 54319.07 88888.00 2015-11-07 06:13:55.625 311 12359.98 21.55 54319.07 88888.00 2015-11-07 06:13:55.750 311 12360.10 21.32 54319.03 88888.00 2015-11-07 06:13:55.875 311 12360.25 21.10 54319.00 88888.00 2015-11-07 06:13:56.000 311 12360.35 20.93 54318.95 88888.00 2015-11-07 06:13:56.125 311 12360.42 20.70 54318.95 88888.00 2015-11-07 06:13:56.250 311 12360.45 20.45 54318.95 88888.00 2015-11-07 06:13:56.375 311 12360.60 20.27 54318.90 88888.00 2015-11-07 06:13:56.500 311 12360.77 20.05 54318.90 88888.00 2015-11-07 06:13:56.625 311 12360.88 19.85 54318.85 88888.00 2015-11-07 06:13:56.750 311 12361.00 19.65 54318.85 88888.00 2015-11-07 06:13:56.875 311 12361.10 19.50 54318.80 88888.00 2015-11-07 06:13:57.000 311 12361.17 19.32 54318.78 88888.00 2015-11-07 06:13:57.125 311 12361.33 19.15 54318.78 88888.00 2015-11-07 06:13:57.250 311 12361.48 18.90 54318.72 88888.00 2015-11-07 06:13:57.375 311 12361.60 18.75 54318.68 88888.00 2015-11-07 06:13:57.500 311 12361.70 18.57 54318.65 88888.00 2015-11-07 06:13:57.625 311 12361.85 18.40 54318.62 88888.00 2015-11-07 06:13:57.750 311 12362.05 18.23 54318.60 88888.00 2015-11-07 06:13:57.875 311 12362.20 18.00 54318.55 88888.00 2015-11-07 06:13:58.000 311 12362.33 17.82 54318.53 88888.00 2015-11-07 06:13:58.125 311 12362.45 17.65 54318.50 88888.00 2015-11-07 06:13:58.250 311 12362.55 17.45 54318.45 88888.00 2015-11-07 06:13:58.375 311 12362.67 17.32 54318.45 88888.00 2015-11-07 06:13:58.500 311 12362.80 17.23 54318.43 88888.00 2015-11-07 06:13:58.625 311 12362.95 17.05 54318.35 88888.00 2015-11-07 06:13:58.750 311 12363.10 16.85 54318.32 88888.00 2015-11-07 06:13:58.875 311 12363.27 16.68 54318.30 88888.00 2015-11-07 06:13:59.000 311 12363.48 16.45 54318.22 88888.00 2015-11-07 06:13:59.125 311 12363.65 16.27 54318.20 88888.00 2015-11-07 06:13:59.250 311 12363.83 16.10 54318.15 88888.00 2015-11-07 06:13:59.375 311 12363.88 15.97 54318.12 88888.00 2015-11-07 06:13:59.500 311 12363.98 15.78 54318.07 88888.00 2015-11-07 06:13:59.625 311 12364.10 15.57 54318.05 88888.00 2015-11-07 06:13:59.750 311 12364.30 15.40 54318.00 88888.00 2015-11-07 06:13:59.875 311 12364.52 15.22 54317.95 88888.00 2015-11-07 06:14:00.000 311 12364.70 15.05 54317.90 88888.00 2015-11-07 06:14:00.125 311 12364.77 14.85 54317.88 88888.00 2015-11-07 06:14:00.250 311 12364.98 14.60 54317.85 88888.00 2015-11-07 06:14:00.375 311 12365.17 14.47 54317.82 88888.00 2015-11-07 06:14:00.500 311 12365.33 14.30 54317.80 88888.00 2015-11-07 06:14:00.625 311 12365.52 14.10 54317.70 88888.00 2015-11-07 06:14:00.750 311 12365.73 13.93 54317.65 88888.00 2015-11-07 06:14:00.875 311 12365.85 13.72 54317.62 88888.00 2015-11-07 06:14:01.000 311 12366.02 13.60 54317.55 88888.00 2015-11-07 06:14:01.125 311 12366.20 13.47 54317.55 88888.00 2015-11-07 06:14:01.250 311 12366.33 13.22 54317.50 88888.00 2015-11-07 06:14:01.375 311 12366.50 13.07 54317.45 88888.00 2015-11-07 06:14:01.500 311 12366.65 12.88 54317.40 88888.00 2015-11-07 06:14:01.625 311 12366.80 12.68 54317.32 88888.00 2015-11-07 06:14:01.750 311 12366.98 12.50 54317.30 88888.00 2015-11-07 06:14:01.875 311 12367.15 12.35 54317.28 88888.00 2015-11-07 06:14:02.000 311 12367.35 12.12 54317.18 88888.00 2015-11-07 06:14:02.125 311 12367.50 11.93 54317.15 88888.00 2015-11-07 06:14:02.250 311 12367.67 11.62 54317.07 88888.00 2015-11-07 06:14:02.375 311 12367.90 11.50 54317.05 88888.00 2015-11-07 06:14:02.500 311 12368.08 11.30 54317.00 88888.00 2015-11-07 06:14:02.625 311 12368.23 11.10 54316.95 88888.00 2015-11-07 06:14:02.750 311 12368.42 10.85 54316.90 88888.00 2015-11-07 06:14:02.875 311 12368.62 10.68 54316.88 88888.00 2015-11-07 06:14:03.000 311 12368.75 10.43 54316.80 88888.00 2015-11-07 06:14:03.125 311 12368.90 10.20 54316.78 88888.00 2015-11-07 06:14:03.250 311 12369.05 9.95 54316.70 88888.00 2015-11-07 06:14:03.375 311 12369.12 9.82 54316.68 88888.00 2015-11-07 06:14:03.500 311 12369.27 9.60 54316.62 88888.00 2015-11-07 06:14:03.625 311 12369.42 9.32 54316.55 88888.00 2015-11-07 06:14:03.750 311 12369.65 9.05 54316.50 88888.00 2015-11-07 06:14:03.875 311 12369.90 8.82 54316.40 88888.00 2015-11-07 06:14:04.000 311 12370.08 8.57 54316.38 88888.00 2015-11-07 06:14:04.125 311 12370.20 8.38 54316.35 88888.00 2015-11-07 06:14:04.250 311 12370.30 8.15 54316.28 88888.00 2015-11-07 06:14:04.375 311 12370.48 7.97 54316.20 88888.00 2015-11-07 06:14:04.500 311 12370.67 7.72 54316.12 88888.00 2015-11-07 06:14:04.625 311 12370.83 7.45 54316.03 88888.00 2015-11-07 06:14:04.750 311 12370.98 7.20 54316.03 88888.00 2015-11-07 06:14:04.875 311 12371.20 7.03 54315.97 88888.00 2015-11-07 06:14:05.000 311 12371.38 6.78 54315.93 88888.00 2015-11-07 06:14:05.125 311 12371.52 6.58 54315.90 88888.00 2015-11-07 06:14:05.250 311 12371.67 6.28 54315.80 88888.00 2015-11-07 06:14:05.375 311 12371.85 6.03 54315.78 88888.00 2015-11-07 06:14:05.500 311 12372.02 5.78 54315.68 88888.00 2015-11-07 06:14:05.625 311 12372.17 5.58 54315.62 88888.00 2015-11-07 06:14:05.750 311 12372.30 5.33 54315.57 88888.00 2015-11-07 06:14:05.875 311 12372.50 5.10 54315.53 88888.00 2015-11-07 06:14:06.000 311 12372.65 4.80 54315.47 88888.00 2015-11-07 06:14:06.125 311 12372.80 4.50 54315.43 88888.00 2015-11-07 06:14:06.250 311 12372.98 4.22 54315.32 88888.00 2015-11-07 06:14:06.375 311 12373.27 4.03 54315.25 88888.00 2015-11-07 06:14:06.500 311 12373.48 3.77 54315.18 88888.00 2015-11-07 06:14:06.625 311 12373.58 3.52 54315.12 88888.00 2015-11-07 06:14:06.750 311 12373.73 3.27 54315.07 88888.00 2015-11-07 06:14:06.875 311 12373.92 3.02 54315.00 88888.00 2015-11-07 06:14:07.000 311 12374.05 2.75 54314.93 88888.00 2015-11-07 06:14:07.125 311 12374.25 2.50 54314.85 88888.00 2015-11-07 06:14:07.250 311 12374.45 2.27 54314.78 88888.00 2015-11-07 06:14:07.375 311 12374.67 2.05 54314.72 88888.00 2015-11-07 06:14:07.500 311 12374.88 1.77 54314.62 88888.00 2015-11-07 06:14:07.625 311 12375.08 1.50 54314.57 88888.00 2015-11-07 06:14:07.750 311 12375.25 1.25 54314.53 88888.00 2015-11-07 06:14:07.875 311 12375.45 1.02 54314.45 88888.00 2015-11-07 06:14:08.000 311 12375.67 0.82 54314.40 88888.00 2015-11-07 06:14:08.125 311 12375.88 0.55 54314.38 88888.00 2015-11-07 06:14:08.250 311 12376.08 0.23 54314.25 88888.00 2015-11-07 06:14:08.375 311 12376.30 0.05 54314.20 88888.00 2015-11-07 06:14:08.500 311 12376.52 -0.15 54314.15 88888.00 2015-11-07 06:14:08.625 311 12376.80 -0.45 54314.07 88888.00 2015-11-07 06:14:08.750 311 12376.98 -0.68 54314.03 88888.00 2015-11-07 06:14:08.875 311 12377.10 -0.93 54313.95 88888.00 2015-11-07 06:14:09.000 311 12377.42 -1.15 54313.88 88888.00 2015-11-07 06:14:09.125 311 12377.70 -1.35 54313.82 88888.00 2015-11-07 06:14:09.250 311 12377.95 -1.65 54313.75 88888.00 2015-11-07 06:14:09.375 311 12378.17 -1.90 54313.68 88888.00 2015-11-07 06:14:09.500 311 12378.35 -2.17 54313.60 88888.00 2015-11-07 06:14:09.625 311 12378.52 -2.42 54313.55 88888.00 2015-11-07 06:14:09.750 311 12378.75 -2.70 54313.47 88888.00 2015-11-07 06:14:09.875 311 12379.05 -2.95 54313.40 88888.00 2015-11-07 06:14:10.000 311 12379.23 -3.17 54313.32 88888.00 2015-11-07 06:14:10.125 311 12379.33 -3.40 54313.25 88888.00 2015-11-07 06:14:10.250 311 12379.52 -3.75 54313.20 88888.00 2015-11-07 06:14:10.375 311 12379.80 -3.95 54313.18 88888.00 2015-11-07 06:14:10.500 311 12379.98 -4.22 54313.07 88888.00 2015-11-07 06:14:10.625 311 12380.23 -4.50 54313.03 88888.00 2015-11-07 06:14:10.750 311 12380.40 -4.75 54312.97 88888.00 2015-11-07 06:14:10.875 311 12380.65 -5.00 54312.88 88888.00 2015-11-07 06:14:11.000 311 12380.85 -5.28 54312.82 88888.00 2015-11-07 06:14:11.125 311 12381.05 -5.55 54312.82 88888.00 2015-11-07 06:14:11.250 311 12381.30 -5.85 54312.72 88888.00 2015-11-07 06:14:11.375 311 12381.58 -6.10 54312.65 88888.00 2015-11-07 06:14:11.500 311 12381.75 -6.38 54312.60 88888.00 2015-11-07 06:14:11.625 311 12381.95 -6.60 54312.53 88888.00 2015-11-07 06:14:11.750 311 12382.23 -6.83 54312.50 88888.00 2015-11-07 06:14:11.875 311 12382.45 -7.10 54312.40 88888.00 2015-11-07 06:14:12.000 311 12382.65 -7.35 54312.35 88888.00 2015-11-07 06:14:12.125 311 12382.90 -7.60 54312.30 88888.00 2015-11-07 06:14:12.250 311 12383.10 -7.88 54312.28 88888.00 2015-11-07 06:14:12.375 311 12383.30 -8.07 54312.22 88888.00 2015-11-07 06:14:12.500 311 12383.55 -8.32 54312.15 88888.00 2015-11-07 06:14:12.625 311 12383.83 -8.57 54312.10 88888.00 2015-11-07 06:14:12.750 311 12384.05 -8.80 54312.05 88888.00 2015-11-07 06:14:12.875 311 12384.20 -9.00 54312.00 88888.00 2015-11-07 06:14:13.000 311 12384.40 -9.20 54311.95 88888.00 2015-11-07 06:14:13.125 311 12384.65 -9.47 54311.88 88888.00 2015-11-07 06:14:13.250 311 12384.85 -9.80 54311.82 88888.00 2015-11-07 06:14:13.375 311 12385.10 -10.00 54311.78 88888.00 2015-11-07 06:14:13.500 311 12385.38 -10.22 54311.70 88888.00 2015-11-07 06:14:13.625 311 12385.60 -10.45 54311.60 88888.00 2015-11-07 06:14:13.750 311 12385.80 -10.68 54311.57 88888.00 2015-11-07 06:14:13.875 311 12386.08 -10.90 54311.53 88888.00 2015-11-07 06:14:14.000 311 12386.27 -11.15 54311.47 88888.00 2015-11-07 06:14:14.125 311 12386.50 -11.43 54311.40 88888.00 2015-11-07 06:14:14.250 311 12386.75 -11.70 54311.38 88888.00 2015-11-07 06:14:14.375 311 12387.00 -11.85 54311.32 88888.00 2015-11-07 06:14:14.500 311 12387.25 -12.07 54311.28 88888.00 2015-11-07 06:14:14.625 311 12387.52 -12.32 54311.22 88888.00 2015-11-07 06:14:14.750 311 12387.77 -12.57 54311.15 88888.00 2015-11-07 06:14:14.875 311 12388.00 -12.78 54311.07 88888.00 2015-11-07 06:14:15.000 311 12388.23 -12.95 54311.05 88888.00 2015-11-07 06:14:15.125 311 12388.42 -13.18 54311.03 88888.00 2015-11-07 06:14:15.250 311 12388.77 -13.43 54310.97 88888.00 2015-11-07 06:14:15.375 311 12389.02 -13.55 54310.93 88888.00 2015-11-07 06:14:15.500 311 12389.30 -13.70 54310.90 88888.00 2015-11-07 06:14:15.625 311 12389.55 -13.93 54310.82 88888.00 2015-11-07 06:14:15.750 311 12389.73 -14.12 54310.75 88888.00 2015-11-07 06:14:15.875 311 12390.00 -14.30 54310.70 88888.00 2015-11-07 06:14:16.000 311 12390.30 -14.47 54310.68 88888.00 2015-11-07 06:14:16.125 311 12390.52 -14.62 54310.65 88888.00 2015-11-07 06:14:16.250 311 12390.73 -14.82 54310.57 88888.00 2015-11-07 06:14:16.375 311 12391.02 -14.97 54310.53 88888.00 2015-11-07 06:14:16.500 311 12391.30 -15.20 54310.45 88888.00 2015-11-07 06:14:16.625 311 12391.52 -15.40 54310.43 88888.00 2015-11-07 06:14:16.750 311 12391.73 -15.53 54310.40 88888.00 2015-11-07 06:14:16.875 311 12391.95 -15.68 54310.32 88888.00 2015-11-07 06:14:17.000 311 12392.30 -15.82 54310.30 88888.00 2015-11-07 06:14:17.125 311 12392.65 -15.95 54310.22 88888.00 2015-11-07 06:14:17.250 311 12392.85 -16.15 54310.18 88888.00 2015-11-07 06:14:17.375 311 12393.00 -16.30 54310.10 88888.00 2015-11-07 06:14:17.500 311 12393.17 -16.48 54310.03 88888.00 2015-11-07 06:14:17.625 311 12393.42 -16.65 54310.00 88888.00 2015-11-07 06:14:17.750 311 12393.65 -16.82 54309.95 88888.00 2015-11-07 06:14:17.875 311 12393.92 -17.00 54309.90 88888.00 2015-11-07 06:14:18.000 311 12394.25 -17.15 54309.82 88888.00 2015-11-07 06:14:18.125 311 12394.55 -17.27 54309.78 88888.00 2015-11-07 06:14:18.250 311 12394.75 -17.45 54309.70 88888.00 2015-11-07 06:14:18.375 311 12395.02 -17.60 54309.65 88888.00 2015-11-07 06:14:18.500 311 12395.17 -17.82 54309.60 88888.00 2015-11-07 06:14:18.625 311 12395.38 -18.00 54309.57 88888.00 2015-11-07 06:14:18.750 311 12395.60 -18.12 54309.50 88888.00 2015-11-07 06:14:18.875 311 12395.90 -18.27 54309.45 88888.00 2015-11-07 06:14:19.000 311 12396.15 -18.40 54309.40 88888.00 2015-11-07 06:14:19.125 311 12396.40 -18.50 54309.32 88888.00 2015-11-07 06:14:19.250 311 12396.67 -18.73 54309.28 88888.00 2015-11-07 06:14:19.375 311 12396.92 -18.85 54309.20 88888.00 2015-11-07 06:14:19.500 311 12397.17 -19.00 54309.15 88888.00 2015-11-07 06:14:19.625 311 12397.40 -19.12 54309.12 88888.00 2015-11-07 06:14:19.750 311 12397.58 -19.27 54309.10 88888.00 2015-11-07 06:14:19.875 311 12397.77 -19.45 54309.03 88888.00 2015-11-07 06:14:20.000 311 12398.02 -19.65 54308.95 88888.00 2015-11-07 06:14:20.125 311 12398.38 -19.80 54308.88 88888.00 2015-11-07 06:14:20.250 311 12398.67 -20.02 54308.80 88888.00 2015-11-07 06:14:20.375 311 12398.90 -20.15 54308.78 88888.00 2015-11-07 06:14:20.500 311 12399.10 -20.35 54308.72 88888.00 2015-11-07 06:14:20.625 311 12399.38 -20.52 54308.68 88888.00 2015-11-07 06:14:20.750 311 12399.70 -20.70 54308.62 88888.00 2015-11-07 06:14:20.875 311 12399.95 -20.82 54308.55 88888.00 2015-11-07 06:14:21.000 311 12400.17 -20.98 54308.47 88888.00 2015-11-07 06:14:21.125 311 12400.45 -21.18 54308.45 88888.00 2015-11-07 06:14:21.250 311 12400.65 -21.40 54308.43 88888.00 2015-11-07 06:14:21.375 311 12400.83 -21.52 54308.38 88888.00 2015-11-07 06:14:21.500 311 12401.00 -21.68 54308.30 88888.00 2015-11-07 06:14:21.625 311 12401.25 -21.93 54308.25 88888.00 2015-11-07 06:14:21.750 311 12401.60 -22.07 54308.22 88888.00 2015-11-07 06:14:21.875 311 12401.88 -22.25 54308.15 88888.00 2015-11-07 06:14:22.000 311 12402.08 -22.43 54308.10 88888.00 2015-11-07 06:14:22.125 311 12402.23 -22.62 54308.05 88888.00 2015-11-07 06:14:22.250 311 12402.45 -22.88 54308.00 88888.00 2015-11-07 06:14:22.375 311 12402.65 -23.07 54307.97 88888.00 2015-11-07 06:14:22.500 311 12402.83 -23.25 54307.95 88888.00 2015-11-07 06:14:22.625 311 12403.00 -23.40 54307.90 88888.00 2015-11-07 06:14:22.750 311 12403.27 -23.60 54307.82 88888.00 2015-11-07 06:14:22.875 311 12403.60 -23.75 54307.78 88888.00 2015-11-07 06:14:23.000 311 12403.85 -23.98 54307.72 88888.00 2015-11-07 06:14:23.125 311 12404.10 -24.18 54307.70 88888.00 2015-11-07 06:14:23.250 311 12404.27 -24.40 54307.68 88888.00 2015-11-07 06:14:23.375 311 12404.52 -24.55 54307.62 88888.00 2015-11-07 06:14:23.500 311 12404.85 -24.73 54307.57 88888.00 2015-11-07 06:14:23.625 311 12405.15 -24.90 54307.53 88888.00 2015-11-07 06:14:23.750 311 12405.42 -25.12 54307.53 88888.00 2015-11-07 06:14:23.875 311 12405.65 -25.30 54307.53 88888.00 2015-11-07 06:14:24.000 311 12405.85 -25.52 54307.45 88888.00 2015-11-07 06:14:24.125 311 12406.05 -25.68 54307.43 88888.00 2015-11-07 06:14:24.250 311 12406.27 -25.98 54307.38 88888.00 2015-11-07 06:14:24.375 311 12406.55 -26.10 54307.35 88888.00 2015-11-07 06:14:24.500 311 12406.80 -26.30 54307.32 88888.00 2015-11-07 06:14:24.625 311 12406.98 -26.45 54307.30 88888.00 2015-11-07 06:14:24.750 311 12407.17 -26.65 54307.25 88888.00 2015-11-07 06:14:24.875 311 12407.42 -26.88 54307.22 88888.00 2015-11-07 06:14:25.000 311 12407.70 -27.05 54307.20 88888.00 2015-11-07 06:14:25.125 311 12407.90 -27.23 54307.20 88888.00 2015-11-07 06:14:25.250 311 12408.02 -27.45 54307.18 88888.00 2015-11-07 06:14:25.375 311 12408.17 -27.57 54307.18 88888.00 2015-11-07 06:14:25.500 311 12408.40 -27.68 54307.18 88888.00 2015-11-07 06:14:25.625 311 12408.67 -27.80 54307.15 88888.00 2015-11-07 06:14:25.750 311 12408.75 -27.95 54307.15 88888.00 2015-11-07 06:14:25.875 311 12408.90 -28.10 54307.12 88888.00 2015-11-07 06:14:26.000 311 12409.15 -28.27 54307.07 88888.00 2015-11-07 06:14:26.125 311 12409.35 -28.40 54307.05 88888.00 2015-11-07 06:14:26.250 311 12409.50 -28.55 54307.05 88888.00 2015-11-07 06:14:26.375 311 12409.67 -28.68 54307.05 88888.00 2015-11-07 06:14:26.500 311 12409.90 -28.77 54307.03 88888.00 2015-11-07 06:14:26.625 311 12410.10 -28.93 54307.03 88888.00 2015-11-07 06:14:26.750 311 12410.23 -29.07 54307.03 88888.00 2015-11-07 06:14:26.875 311 12410.40 -29.20 54307.00 88888.00 2015-11-07 06:14:27.000 311 12410.58 -29.35 54306.95 88888.00 2015-11-07 06:14:27.125 311 12410.67 -29.50 54306.95 88888.00 2015-11-07 06:14:27.250 311 12410.83 -29.60 54306.95 88888.00 2015-11-07 06:14:27.375 311 12411.08 -29.68 54306.95 88888.00 2015-11-07 06:14:27.500 311 12411.20 -29.82 54306.97 88888.00 2015-11-07 06:14:27.625 311 12411.27 -29.98 54306.95 88888.00 2015-11-07 06:14:27.750 311 12411.38 -30.10 54307.03 88888.00 2015-11-07 06:14:27.875 311 12411.52 -30.18 54307.00 88888.00 2015-11-07 06:14:28.000 311 12411.65 -30.30 54306.97 88888.00 2015-11-07 06:14:28.125 311 12411.75 -30.40 54306.95 88888.00 2015-11-07 06:14:28.250 311 12411.83 -30.48 54306.95 88888.00 2015-11-07 06:14:28.375 311 12411.98 -30.52 54306.97 88888.00 2015-11-07 06:14:28.500 311 12412.05 -30.60 54307.00 88888.00 2015-11-07 06:14:28.625 311 12412.17 -30.70 54307.00 88888.00 2015-11-07 06:14:28.750 311 12412.27 -30.73 54306.97 88888.00 2015-11-07 06:14:28.875 311 12412.33 -30.82 54307.00 88888.00 2015-11-07 06:14:29.000 311 12412.45 -30.93 54307.05 88888.00 2015-11-07 06:14:29.125 311 12412.52 -30.95 54307.07 88888.00 2015-11-07 06:14:29.250 311 12412.58 -31.02 54307.07 88888.00 2015-11-07 06:14:29.375 311 12412.70 -31.02 54307.07 88888.00 2015-11-07 06:14:29.500 311 12412.73 -31.05 54307.07 88888.00 2015-11-07 06:14:29.625 311 12412.77 -31.05 54307.07 88888.00 2015-11-07 06:14:29.750 311 12412.88 -31.07 54307.07 88888.00 2015-11-07 06:14:29.875 311 12412.92 -31.12 54307.10 88888.00 2015-11-07 06:14:30.000 311 12412.98 -31.18 54307.07 88888.00 2015-11-07 06:14:30.125 311 12413.08 -31.23 54307.07 88888.00 2015-11-07 06:14:30.250 311 12413.12 -31.25 54307.07 88888.00 2015-11-07 06:14:30.375 311 12413.20 -31.27 54307.10 88888.00 2015-11-07 06:14:30.500 311 12413.20 -31.32 54307.10 88888.00 2015-11-07 06:14:30.625 311 12413.20 -31.35 54307.10 88888.00 2015-11-07 06:14:30.750 311 12413.23 -31.38 54307.12 88888.00 2015-11-07 06:14:30.875 311 12413.27 -31.40 54307.12 88888.00 2015-11-07 06:14:31.000 311 12413.33 -31.43 54307.12 88888.00 2015-11-07 06:14:31.125 311 12413.35 -31.40 54307.15 88888.00 2015-11-07 06:14:31.250 311 12413.33 -31.45 54307.18 88888.00 2015-11-07 06:14:31.375 311 12413.33 -31.50 54307.20 88888.00 2015-11-07 06:14:31.500 311 12413.38 -31.50 54307.22 88888.00 2015-11-07 06:14:31.625 311 12413.42 -31.52 54307.25 88888.00 2015-11-07 06:14:31.750 311 12413.42 -31.50 54307.22 88888.00 2015-11-07 06:14:31.875 311 12413.48 -31.45 54307.20 88888.00 2015-11-07 06:14:32.000 311 12413.48 -31.43 54307.25 88888.00 2015-11-07 06:14:32.125 311 12413.48 -31.40 54307.25 88888.00 2015-11-07 06:14:32.250 311 12413.45 -31.43 54307.25 88888.00 2015-11-07 06:14:32.375 311 12413.48 -31.38 54307.25 88888.00 2015-11-07 06:14:32.500 311 12413.52 -31.35 54307.28 88888.00 2015-11-07 06:14:32.625 311 12413.62 -31.32 54307.28 88888.00 2015-11-07 06:14:32.750 311 12413.65 -31.27 54307.28 88888.00 2015-11-07 06:14:32.875 311 12413.70 -31.25 54307.28 88888.00 2015-11-07 06:14:33.000 311 12413.70 -31.25 54307.28 88888.00 2015-11-07 06:14:33.125 311 12413.65 -31.23 54307.30 88888.00 2015-11-07 06:14:33.250 311 12413.67 -31.18 54307.30 88888.00 2015-11-07 06:14:33.375 311 12413.77 -31.12 54307.32 88888.00 2015-11-07 06:14:33.500 311 12413.83 -31.12 54307.35 88888.00 2015-11-07 06:14:33.625 311 12413.83 -31.10 54307.32 88888.00 2015-11-07 06:14:33.750 311 12413.85 -31.07 54307.32 88888.00 2015-11-07 06:14:33.875 311 12413.85 -31.07 54307.32 88888.00 2015-11-07 06:14:34.000 311 12413.88 -31.05 54307.35 88888.00 2015-11-07 06:14:34.125 311 12413.95 -31.07 54307.35 88888.00 2015-11-07 06:14:34.250 311 12413.95 -31.12 54307.35 88888.00 2015-11-07 06:14:34.375 311 12414.00 -31.10 54307.35 88888.00 2015-11-07 06:14:34.500 311 12414.00 -31.10 54307.38 88888.00 2015-11-07 06:14:34.625 311 12414.05 -31.15 54307.43 88888.00 2015-11-07 06:14:34.750 311 12414.00 -31.18 54307.43 88888.00 2015-11-07 06:14:34.875 311 12414.10 -31.18 54307.43 88888.00 2015-11-07 06:14:35.000 311 12414.20 -31.12 54307.43 88888.00 2015-11-07 06:14:35.125 311 12414.15 -31.18 54307.43 88888.00 2015-11-07 06:14:35.250 311 12414.10 -31.20 54307.43 88888.00 2015-11-07 06:14:35.375 311 12414.17 -31.18 54307.43 88888.00 2015-11-07 06:14:35.500 311 12414.25 -31.18 54307.43 88888.00 2015-11-07 06:14:35.625 311 12414.33 -31.15 54307.43 88888.00 2015-11-07 06:14:35.750 311 12414.42 -31.18 54307.45 88888.00 2015-11-07 06:14:35.875 311 12414.45 -31.20 54307.45 88888.00 2015-11-07 06:14:36.000 311 12414.45 -31.23 54307.45 88888.00 2015-11-07 06:14:36.125 311 12414.50 -31.25 54307.45 88888.00 2015-11-07 06:14:36.250 311 12414.52 -31.32 54307.47 88888.00 2015-11-07 06:14:36.375 311 12414.58 -31.30 54307.47 88888.00 2015-11-07 06:14:36.500 311 12414.65 -31.38 54307.47 88888.00 2015-11-07 06:14:36.625 311 12414.67 -31.40 54307.45 88888.00 2015-11-07 06:14:36.750 311 12414.67 -31.43 54307.43 88888.00 2015-11-07 06:14:36.875 311 12414.73 -31.45 54307.45 88888.00 2015-11-07 06:14:37.000 311 12414.80 -31.48 54307.45 88888.00 2015-11-07 06:14:37.125 311 12414.83 -31.55 54307.43 88888.00 2015-11-07 06:14:37.250 311 12414.85 -31.60 54307.43 88888.00 2015-11-07 06:14:37.375 311 12415.02 -31.60 54307.43 88888.00 2015-11-07 06:14:37.500 311 12415.12 -31.62 54307.43 88888.00 2015-11-07 06:14:37.625 311 12415.15 -31.68 54307.40 88888.00 2015-11-07 06:14:37.750 311 12415.30 -31.73 54307.40 88888.00 2015-11-07 06:14:37.875 311 12415.42 -31.80 54307.38 88888.00 2015-11-07 06:14:38.000 311 12415.50 -31.88 54307.32 88888.00 2015-11-07 06:14:38.125 311 12415.58 -31.93 54307.32 88888.00 2015-11-07 06:14:38.250 311 12415.73 -32.02 54307.30 88888.00 2015-11-07 06:14:38.375 311 12415.95 -32.08 54307.28 88888.00 2015-11-07 06:14:38.500 311 12416.00 -32.12 54307.30 88888.00 2015-11-07 06:14:38.625 311 12416.08 -32.23 54307.30 88888.00 2015-11-07 06:14:38.750 311 12416.17 -32.33 54307.28 88888.00 2015-11-07 06:14:38.875 311 12416.23 -32.38 54307.25 88888.00 2015-11-07 06:14:39.000 311 12416.35 -32.48 54307.25 88888.00 2015-11-07 06:14:39.125 311 12416.58 -32.55 54307.20 88888.00 2015-11-07 06:14:39.250 311 12416.70 -32.62 54307.20 88888.00 2015-11-07 06:14:39.375 311 12416.77 -32.67 54307.18 88888.00 2015-11-07 06:14:39.500 311 12416.90 -32.83 54307.15 88888.00 2015-11-07 06:14:39.625 311 12417.02 -32.92 54307.15 88888.00 2015-11-07 06:14:39.750 311 12417.10 -33.00 54307.15 88888.00 2015-11-07 06:14:39.875 311 12417.17 -33.12 54307.12 88888.00 2015-11-07 06:14:40.000 311 12417.33 -33.25 54307.10 88888.00 2015-11-07 06:14:40.125 311 12417.52 -33.35 54307.07 88888.00 2015-11-07 06:14:40.250 311 12417.67 -33.50 54307.03 88888.00 2015-11-07 06:14:40.375 311 12417.83 -33.58 54306.97 88888.00 2015-11-07 06:14:40.500 311 12417.92 -33.62 54306.97 88888.00 2015-11-07 06:14:40.625 311 12418.00 -33.73 54306.90 88888.00 2015-11-07 06:14:40.750 311 12418.15 -33.80 54306.88 88888.00 2015-11-07 06:14:40.875 311 12418.33 -33.88 54306.88 88888.00 2015-11-07 06:14:41.000 311 12418.38 -33.98 54306.80 88888.00 2015-11-07 06:14:41.125 311 12418.50 -34.05 54306.78 88888.00 2015-11-07 06:14:41.250 311 12418.65 -34.17 54306.75 88888.00 2015-11-07 06:14:41.375 311 12418.85 -34.27 54306.72 88888.00 2015-11-07 06:14:41.500 311 12419.00 -34.33 54306.72 88888.00 2015-11-07 06:14:41.625 311 12419.12 -34.40 54306.65 88888.00 2015-11-07 06:14:41.750 311 12419.33 -34.52 54306.57 88888.00 2015-11-07 06:14:41.875 311 12419.58 -34.62 54306.53 88888.00 2015-11-07 06:14:42.000 311 12419.70 -34.75 54306.50 88888.00 2015-11-07 06:14:42.125 311 12419.83 -34.85 54306.47 88888.00 2015-11-07 06:14:42.250 311 12420.08 -34.98 54306.45 88888.00 2015-11-07 06:14:42.375 311 12420.33 -35.05 54306.40 88888.00 2015-11-07 06:14:42.500 311 12420.48 -35.15 54306.35 88888.00 2015-11-07 06:14:42.625 311 12420.73 -35.23 54306.28 88888.00 2015-11-07 06:14:42.750 311 12420.88 -35.33 54306.25 88888.00 2015-11-07 06:14:42.875 311 12421.02 -35.40 54306.22 88888.00 2015-11-07 06:14:43.000 311 12421.17 -35.48 54306.12 88888.00 2015-11-07 06:14:43.125 311 12421.35 -35.58 54306.07 88888.00 2015-11-07 06:14:43.250 311 12421.50 -35.67 54306.03 88888.00 2015-11-07 06:14:43.375 311 12421.73 -35.75 54306.00 88888.00 2015-11-07 06:14:43.500 311 12421.92 -35.83 54305.95 88888.00 2015-11-07 06:14:43.625 311 12422.12 -35.95 54305.93 88888.00 2015-11-07 06:14:43.750 311 12422.27 -36.02 54305.88 88888.00 2015-11-07 06:14:43.875 311 12422.48 -36.12 54305.82 88888.00 2015-11-07 06:14:44.000 311 12422.75 -36.27 54305.75 88888.00 2015-11-07 06:14:44.125 311 12423.00 -36.40 54305.70 88888.00 2015-11-07 06:14:44.250 311 12423.15 -36.50 54305.65 88888.00 2015-11-07 06:14:44.375 311 12423.35 -36.58 54305.62 88888.00 2015-11-07 06:14:44.500 311 12423.50 -36.67 54305.57 88888.00 2015-11-07 06:14:44.625 311 12423.62 -36.75 54305.50 88888.00 2015-11-07 06:14:44.750 311 12423.80 -36.83 54305.47 88888.00 2015-11-07 06:14:44.875 311 12424.00 -36.90 54305.40 88888.00 2015-11-07 06:14:45.000 311 12424.27 -37.00 54305.38 88888.00 2015-11-07 06:14:45.125 311 12424.55 -37.08 54305.32 88888.00 2015-11-07 06:14:45.250 311 12424.77 -37.20 54305.25 88888.00 2015-11-07 06:14:45.375 311 12424.98 -37.33 54305.20 88888.00 2015-11-07 06:14:45.500 311 12425.17 -37.38 54305.12 88888.00 2015-11-07 06:14:45.625 311 12425.38 -37.40 54305.10 88888.00 2015-11-07 06:14:45.750 311 12425.62 -37.45 54305.03 88888.00 2015-11-07 06:14:45.875 311 12425.85 -37.48 54304.97 88888.00 2015-11-07 06:14:46.000 311 12426.05 -37.50 54304.93 88888.00 2015-11-07 06:14:46.125 311 12426.25 -37.52 54304.88 88888.00 2015-11-07 06:14:46.250 311 12426.45 -37.58 54304.82 88888.00 2015-11-07 06:14:46.375 311 12426.77 -37.60 54304.78 88888.00 2015-11-07 06:14:46.500 311 12427.05 -37.60 54304.72 88888.00 2015-11-07 06:14:46.625 311 12427.27 -37.60 54304.65 88888.00 2015-11-07 06:14:46.750 311 12427.52 -37.62 54304.62 88888.00 2015-11-07 06:14:46.875 311 12427.77 -37.67 54304.57 88888.00 2015-11-07 06:14:47.000 311 12427.95 -37.73 54304.53 88888.00 2015-11-07 06:14:47.125 311 12428.15 -37.75 54304.50 88888.00 2015-11-07 06:14:47.250 311 12428.35 -37.75 54304.45 88888.00 2015-11-07 06:14:47.375 311 12428.58 -37.75 54304.43 88888.00 2015-11-07 06:14:47.500 311 12428.80 -37.75 54304.38 88888.00 2015-11-07 06:14:47.625 311 12428.98 -37.80 54304.32 88888.00 2015-11-07 06:14:47.750 311 12429.17 -37.75 54304.28 88888.00 2015-11-07 06:14:47.875 311 12429.45 -37.73 54304.22 88888.00 2015-11-07 06:14:48.000 311 12429.67 -37.75 54304.20 88888.00 2015-11-07 06:14:48.125 311 12429.88 -37.75 54304.18 88888.00 2015-11-07 06:14:48.250 311 12430.02 -37.75 54304.12 88888.00 2015-11-07 06:14:48.375 311 12430.25 -37.70 54304.05 88888.00 2015-11-07 06:14:48.500 311 12430.48 -37.67 54304.03 88888.00 2015-11-07 06:14:48.625 311 12430.77 -37.65 54304.00 88888.00 2015-11-07 06:14:48.750 311 12430.98 -37.62 54303.95 88888.00 2015-11-07 06:14:48.875 311 12431.15 -37.58 54303.90 88888.00 2015-11-07 06:14:49.000 311 12431.38 -37.55 54303.82 88888.00 2015-11-07 06:14:49.125 311 12431.67 -37.50 54303.80 88888.00 2015-11-07 06:14:49.250 311 12431.92 -37.45 54303.75 88888.00 2015-11-07 06:14:49.375 311 12432.15 -37.38 54303.70 88888.00 2015-11-07 06:14:49.500 311 12432.35 -37.30 54303.65 88888.00 2015-11-07 06:14:49.625 311 12432.58 -37.25 54303.62 88888.00 2015-11-07 06:14:49.750 311 12432.92 -37.15 54303.57 88888.00 2015-11-07 06:14:49.875 311 12433.23 -37.10 54303.50 88888.00 2015-11-07 06:14:50.000 311 12433.50 -37.05 54303.43 88888.00 2015-11-07 06:14:50.125 311 12433.75 -36.98 54303.40 88888.00 2015-11-07 06:14:50.250 311 12433.92 -36.90 54303.38 88888.00 2015-11-07 06:14:50.375 311 12434.23 -36.80 54303.35 88888.00 2015-11-07 06:14:50.500 311 12434.48 -36.70 54303.32 88888.00 2015-11-07 06:14:50.625 311 12434.70 -36.65 54303.28 88888.00 2015-11-07 06:14:50.750 311 12435.00 -36.58 54303.22 88888.00 2015-11-07 06:14:50.875 311 12435.27 -36.52 54303.20 88888.00 2015-11-07 06:14:51.000 311 12435.50 -36.50 54303.15 88888.00 2015-11-07 06:14:51.125 311 12435.73 -36.40 54303.15 88888.00 2015-11-07 06:14:51.250 311 12436.02 -36.27 54303.12 88888.00 2015-11-07 06:14:51.375 311 12436.25 -36.15 54303.10 88888.00 2015-11-07 06:14:51.500 311 12436.42 -36.08 54303.05 88888.00 2015-11-07 06:14:51.625 311 12436.67 -35.98 54303.00 88888.00 2015-11-07 06:14:51.750 311 12436.85 -35.90 54303.00 88888.00 2015-11-07 06:14:51.875 311 12437.10 -35.83 54302.97 88888.00 2015-11-07 06:14:52.000 311 12437.35 -35.70 54302.90 88888.00 2015-11-07 06:14:52.125 311 12437.58 -35.60 54302.88 88888.00 2015-11-07 06:14:52.250 311 12437.77 -35.50 54302.85 88888.00 2015-11-07 06:14:52.375 311 12438.00 -35.38 54302.85 88888.00 2015-11-07 06:14:52.500 311 12438.25 -35.27 54302.80 88888.00 2015-11-07 06:14:52.625 311 12438.48 -35.23 54302.75 88888.00 2015-11-07 06:14:52.750 311 12438.77 -35.15 54302.72 88888.00 2015-11-07 06:14:52.875 311 12438.98 -35.02 54302.70 88888.00 2015-11-07 06:14:53.000 311 12439.27 -34.88 54302.65 88888.00 2015-11-07 06:14:53.125 311 12439.52 -34.75 54302.60 88888.00 2015-11-07 06:14:53.250 311 12439.77 -34.65 54302.55 88888.00 2015-11-07 06:14:53.375 311 12440.05 -34.55 54302.55 88888.00 2015-11-07 06:14:53.500 311 12440.35 -34.42 54302.50 88888.00 2015-11-07 06:14:53.625 311 12440.60 -34.33 54302.45 88888.00 2015-11-07 06:14:53.750 311 12440.88 -34.15 54302.45 88888.00 2015-11-07 06:14:53.875 311 12441.15 -34.00 54302.43 88888.00 2015-11-07 06:14:54.000 311 12441.33 -33.92 54302.40 88888.00 2015-11-07 06:14:54.125 311 12441.52 -33.83 54302.38 88888.00 2015-11-07 06:14:54.250 311 12441.73 -33.67 54302.32 88888.00 2015-11-07 06:14:54.375 311 12442.00 -33.58 54302.30 88888.00 2015-11-07 06:14:54.500 311 12442.30 -33.48 54302.28 88888.00 2015-11-07 06:14:54.625 311 12442.50 -33.30 54302.28 88888.00 2015-11-07 06:14:54.750 311 12442.80 -33.17 54302.25 88888.00 2015-11-07 06:14:54.875 311 12443.10 -33.08 54302.20 88888.00 2015-11-07 06:14:55.000 311 12443.35 -32.95 54302.20 88888.00 2015-11-07 06:14:55.125 311 12443.58 -32.85 54302.20 88888.00 2015-11-07 06:14:55.250 311 12443.85 -32.73 54302.15 88888.00 2015-11-07 06:14:55.375 311 12444.15 -32.60 54302.12 88888.00 2015-11-07 06:14:55.500 311 12444.38 -32.48 54302.12 88888.00 2015-11-07 06:14:55.625 311 12444.60 -32.35 54302.12 88888.00 2015-11-07 06:14:55.750 311 12444.83 -32.27 54302.12 88888.00 2015-11-07 06:14:55.875 311 12445.00 -32.12 54302.07 88888.00 2015-11-07 06:14:56.000 311 12445.23 -32.05 54302.05 88888.00 2015-11-07 06:14:56.125 311 12445.50 -32.00 54302.03 88888.00 2015-11-07 06:14:56.250 311 12445.73 -31.88 54302.07 88888.00 2015-11-07 06:14:56.375 311 12445.98 -31.77 54302.05 88888.00 2015-11-07 06:14:56.500 311 12446.10 -31.70 54302.07 88888.00 2015-11-07 06:14:56.625 311 12446.27 -31.65 54302.07 88888.00 2015-11-07 06:14:56.750 311 12446.50 -31.57 54302.07 88888.00 2015-11-07 06:14:56.875 311 12446.75 -31.52 54302.05 88888.00 2015-11-07 06:14:57.000 311 12446.88 -31.45 54302.07 88888.00 2015-11-07 06:14:57.125 311 12447.05 -31.35 54302.12 88888.00 2015-11-07 06:14:57.250 311 12447.23 -31.30 54302.18 88888.00 2015-11-07 06:14:57.375 311 12447.42 -31.20 54302.15 88888.00 2015-11-07 06:14:57.500 311 12447.58 -31.12 54302.18 88888.00 2015-11-07 06:14:57.625 311 12447.75 -31.02 54302.18 88888.00 2015-11-07 06:14:57.750 311 12447.98 -30.95 54302.18 88888.00 2015-11-07 06:14:57.875 311 12448.15 -30.82 54302.20 88888.00 2015-11-07 06:14:58.000 311 12448.35 -30.70 54302.20 88888.00 2015-11-07 06:14:58.125 311 12448.55 -30.57 54302.22 88888.00 2015-11-07 06:14:58.250 311 12448.70 -30.48 54302.25 88888.00 2015-11-07 06:14:58.375 311 12448.88 -30.38 54302.25 88888.00 2015-11-07 06:14:58.500 311 12449.15 -30.27 54302.28 88888.00 2015-11-07 06:14:58.625 311 12449.35 -30.15 54302.28 88888.00 2015-11-07 06:14:58.750 311 12449.55 -30.02 54302.28 88888.00 2015-11-07 06:14:58.875 311 12449.75 -29.93 54302.28 88888.00 2015-11-07 06:14:59.000 311 12449.90 -29.88 54302.30 88888.00 2015-11-07 06:14:59.125 311 12450.12 -29.82 54302.32 88888.00 2015-11-07 06:14:59.250 311 12450.30 -29.70 54302.40 88888.00 2015-11-07 06:14:59.375 311 12450.45 -29.57 54302.43 88888.00 2015-11-07 06:14:59.500 311 12450.58 -29.50 54302.45 88888.00 2015-11-07 06:14:59.625 311 12450.73 -29.40 54302.47 88888.00 2015-11-07 06:14:59.750 311 12450.83 -29.35 54302.53 88888.00 2015-11-07 06:14:59.875 311 12450.98 -29.27 54302.55 88888.00 2015-11-07 06:15:00.000 311 12451.15 -29.18 54302.60 88888.00 2015-11-07 06:15:00.125 311 12451.27 -29.07 54302.68 88888.00 2015-11-07 06:15:00.250 311 12451.38 -28.95 54302.70 88888.00 2015-11-07 06:15:00.375 311 12451.48 -28.85 54302.72 88888.00 2015-11-07 06:15:00.500 311 12451.55 -28.75 54302.75 88888.00 2015-11-07 06:15:00.625 311 12451.70 -28.62 54302.82 88888.00 2015-11-07 06:15:00.750 311 12451.88 -28.45 54302.82 88888.00 2015-11-07 06:15:00.875 311 12452.02 -28.32 54302.85 88888.00 2015-11-07 06:15:01.000 311 12452.15 -28.18 54302.88 88888.00 2015-11-07 06:15:01.125 311 12452.25 -28.00 54302.93 88888.00 2015-11-07 06:15:01.250 311 12452.40 -27.90 54302.97 88888.00 2015-11-07 06:15:01.375 311 12452.55 -27.80 54303.03 88888.00 2015-11-07 06:15:01.500 311 12452.70 -27.65 54303.05 88888.00 2015-11-07 06:15:01.625 311 12452.80 -27.50 54303.10 88888.00 2015-11-07 06:15:01.750 311 12452.98 -27.35 54303.18 88888.00 2015-11-07 06:15:01.875 311 12453.02 -27.27 54303.20 88888.00 2015-11-07 06:15:02.000 311 12453.10 -27.20 54303.20 88888.00 2015-11-07 06:15:02.125 311 12453.23 -27.10 54303.22 88888.00 2015-11-07 06:15:02.250 311 12453.30 -26.98 54303.30 88888.00 2015-11-07 06:15:02.375 311 12453.40 -26.88 54303.32 88888.00 2015-11-07 06:15:02.500 311 12453.48 -26.77 54303.38 88888.00 2015-11-07 06:15:02.625 311 12453.58 -26.70 54303.43 88888.00 2015-11-07 06:15:02.750 311 12453.65 -26.55 54303.47 88888.00 2015-11-07 06:15:02.875 311 12453.65 -26.45 54303.50 88888.00 2015-11-07 06:15:03.000 311 12453.65 -26.40 54303.53 88888.00 2015-11-07 06:15:03.125 311 12453.83 -26.30 54303.60 88888.00 2015-11-07 06:15:03.250 311 12453.92 -26.18 54303.65 88888.00 2015-11-07 06:15:03.375 311 12454.00 -26.02 54303.68 88888.00 2015-11-07 06:15:03.500 311 12454.02 -25.88 54303.70 88888.00 2015-11-07 06:15:03.625 311 12454.12 -25.70 54303.70 88888.00 2015-11-07 06:15:03.750 311 12454.30 -25.60 54303.75 88888.00 2015-11-07 06:15:03.875 311 12454.40 -25.52 54303.80 88888.00 2015-11-07 06:15:04.000 311 12454.40 -25.40 54303.82 88888.00 2015-11-07 06:15:04.125 311 12454.40 -25.27 54303.85 88888.00 2015-11-07 06:15:04.250 311 12454.45 -25.12 54303.90 88888.00 2015-11-07 06:15:04.375 311 12454.55 -25.05 54303.93 88888.00 2015-11-07 06:15:04.500 311 12454.60 -24.95 54303.95 88888.00 2015-11-07 06:15:04.625 311 12454.77 -24.88 54303.97 88888.00 2015-11-07 06:15:04.750 311 12454.90 -24.77 54303.97 88888.00 2015-11-07 06:15:04.875 311 12454.90 -24.65 54304.00 88888.00 2015-11-07 06:15:05.000 311 12454.92 -24.55 54304.00 88888.00 2015-11-07 06:15:05.125 311 12455.00 -24.45 54304.05 88888.00 2015-11-07 06:15:05.250 311 12455.10 -24.40 54304.05 88888.00 2015-11-07 06:15:05.375 311 12455.20 -24.27 54304.07 88888.00 2015-11-07 06:15:05.500 311 12455.27 -24.18 54304.07 88888.00 2015-11-07 06:15:05.625 311 12455.48 -24.10 54304.10 88888.00 2015-11-07 06:15:05.750 311 12455.58 -24.00 54304.12 88888.00 2015-11-07 06:15:05.875 311 12455.70 -23.95 54304.15 88888.00 2015-11-07 06:15:06.000 311 12455.83 -23.88 54304.12 88888.00 2015-11-07 06:15:06.125 311 12456.00 -23.77 54304.15 88888.00 2015-11-07 06:15:06.250 311 12456.23 -23.75 54304.18 88888.00 2015-11-07 06:15:06.375 311 12456.40 -23.68 54304.18 88888.00 2015-11-07 06:15:06.500 311 12456.50 -23.60 54304.20 88888.00 2015-11-07 06:15:06.625 311 12456.58 -23.55 54304.20 88888.00 2015-11-07 06:15:06.750 311 12456.67 -23.50 54304.22 88888.00 2015-11-07 06:15:06.875 311 12456.75 -23.48 54304.22 88888.00 2015-11-07 06:15:07.000 311 12456.92 -23.45 54304.22 88888.00 2015-11-07 06:15:07.125 311 12457.15 -23.48 54304.22 88888.00 2015-11-07 06:15:07.250 311 12457.27 -23.50 54304.25 88888.00 2015-11-07 06:15:07.375 311 12457.40 -23.48 54304.28 88888.00 2015-11-07 06:15:07.500 311 12457.52 -23.45 54304.32 88888.00 2015-11-07 06:15:07.625 311 12457.65 -23.43 54304.30 88888.00 2015-11-07 06:15:07.750 311 12457.88 -23.40 54304.32 88888.00 2015-11-07 06:15:07.875 311 12458.12 -23.40 54304.32 88888.00 2015-11-07 06:15:08.000 311 12458.30 -23.38 54304.32 88888.00 2015-11-07 06:15:08.125 311 12458.48 -23.38 54304.32 88888.00 2015-11-07 06:15:08.250 311 12458.70 -23.40 54304.35 88888.00 2015-11-07 06:15:08.375 311 12458.88 -23.40 54304.38 88888.00 2015-11-07 06:15:08.500 311 12459.10 -23.40 54304.35 88888.00 2015-11-07 06:15:08.625 311 12459.30 -23.40 54304.38 88888.00 2015-11-07 06:15:08.750 311 12459.50 -23.45 54304.40 88888.00 2015-11-07 06:15:08.875 311 12459.73 -23.45 54304.38 88888.00 2015-11-07 06:15:09.000 311 12459.95 -23.45 54304.38 88888.00 2015-11-07 06:15:09.125 311 12460.08 -23.45 54304.40 88888.00 2015-11-07 06:15:09.250 311 12460.30 -23.43 54304.43 88888.00 2015-11-07 06:15:09.375 311 12460.55 -23.45 54304.45 88888.00 2015-11-07 06:15:09.500 311 12460.75 -23.48 54304.43 88888.00 2015-11-07 06:15:09.625 311 12461.00 -23.50 54304.43 88888.00 2015-11-07 06:15:09.750 311 12461.30 -23.52 54304.45 88888.00 2015-11-07 06:15:09.875 311 12461.55 -23.55 54304.47 88888.00 2015-11-07 06:15:10.000 311 12461.77 -23.60 54304.47 88888.00 2015-11-07 06:15:10.125 311 12462.00 -23.60 54304.47 88888.00 2015-11-07 06:15:10.250 311 12462.17 -23.68 54304.50 88888.00 2015-11-07 06:15:10.375 311 12462.40 -23.70 54304.50 88888.00 2015-11-07 06:15:10.500 311 12462.67 -23.75 54304.50 88888.00 2015-11-07 06:15:10.625 311 12463.00 -23.77 54304.53 88888.00 2015-11-07 06:15:10.750 311 12463.27 -23.82 54304.53 88888.00 2015-11-07 06:15:10.875 311 12463.55 -23.85 54304.53 88888.00 2015-11-07 06:15:11.000 311 12463.77 -23.90 54304.55 88888.00 2015-11-07 06:15:11.125 311 12463.95 -23.93 54304.57 88888.00 2015-11-07 06:15:11.250 311 12464.27 -23.98 54304.60 88888.00 2015-11-07 06:15:11.375 311 12464.62 -24.02 54304.57 88888.00 2015-11-07 06:15:11.500 311 12464.88 -24.10 54304.62 88888.00 2015-11-07 06:15:11.625 311 12465.10 -24.15 54304.65 88888.00 2015-11-07 06:15:11.750 311 12465.40 -24.20 54304.68 88888.00 2015-11-07 06:15:11.875 311 12465.70 -24.25 54304.70 88888.00 2015-11-07 06:15:12.000 311 12466.00 -24.27 54304.70 88888.00 2015-11-07 06:15:12.125 311 12466.30 -24.35 54304.75 88888.00 2015-11-07 06:15:12.250 311 12466.65 -24.40 54304.80 88888.00 2015-11-07 06:15:12.375 311 12466.98 -24.40 54304.82 88888.00 2015-11-07 06:15:12.500 311 12467.23 -24.43 54304.82 88888.00 2015-11-07 06:15:12.625 311 12467.50 -24.48 54304.82 88888.00 2015-11-07 06:15:12.750 311 12467.75 -24.50 54304.88 88888.00 2015-11-07 06:15:12.875 311 12468.02 -24.55 54304.90 88888.00 2015-11-07 06:15:13.000 311 12468.33 -24.57 54304.93 88888.00 2015-11-07 06:15:13.125 311 12468.60 -24.57 54304.97 88888.00 2015-11-07 06:15:13.250 311 12468.95 -24.60 54305.00 88888.00 2015-11-07 06:15:13.375 311 12469.33 -24.62 54305.05 88888.00 2015-11-07 06:15:13.500 311 12469.60 -24.62 54305.10 88888.00 2015-11-07 06:15:13.625 311 12469.80 -24.65 54305.12 88888.00 2015-11-07 06:15:13.750 311 12470.05 -24.68 54305.15 88888.00 2015-11-07 06:15:13.875 311 12470.38 -24.68 54305.20 88888.00 2015-11-07 06:15:14.000 311 12470.70 -24.65 54305.28 88888.00 2015-11-07 06:15:14.125 311 12471.00 -24.60 54305.32 88888.00 2015-11-07 06:15:14.250 311 12471.25 -24.57 54305.40 88888.00 2015-11-07 06:15:14.375 311 12471.52 -24.52 54305.43 88888.00 2015-11-07 06:15:14.500 311 12471.80 -24.52 54305.47 88888.00 2015-11-07 06:15:14.625 311 12472.10 -24.48 54305.50 88888.00 2015-11-07 06:15:14.750 311 12472.35 -24.40 54305.55 88888.00 2015-11-07 06:15:14.875 311 12472.60 -24.30 54305.62 88888.00 2015-11-07 06:15:15.000 311 12472.92 -24.20 54305.68 88888.00 2015-11-07 06:15:15.125 311 12473.20 -24.12 54305.78 88888.00 2015-11-07 06:15:15.250 311 12473.42 -24.02 54305.85 88888.00 2015-11-07 06:15:15.375 311 12473.70 -23.93 54305.88 88888.00 2015-11-07 06:15:15.500 311 12473.98 -23.82 54305.93 88888.00 2015-11-07 06:15:15.625 311 12474.20 -23.73 54306.00 88888.00 2015-11-07 06:15:15.750 311 12474.40 -23.62 54306.10 88888.00 2015-11-07 06:15:15.875 311 12474.65 -23.52 54306.18 88888.00 2015-11-07 06:15:16.000 311 12474.95 -23.43 54306.22 88888.00 2015-11-07 06:15:16.125 311 12475.20 -23.32 54306.30 88888.00 2015-11-07 06:15:16.250 311 12475.42 -23.23 54306.38 88888.00 2015-11-07 06:15:16.375 311 12475.75 -23.15 54306.43 88888.00 2015-11-07 06:15:16.500 311 12476.02 -23.02 54306.53 88888.00 2015-11-07 06:15:16.625 311 12476.25 -22.90 54306.57 88888.00 2015-11-07 06:15:16.750 311 12476.52 -22.75 54306.65 88888.00 2015-11-07 06:15:16.875 311 12476.80 -22.60 54306.72 88888.00 2015-11-07 06:15:17.000 311 12477.05 -22.45 54306.82 88888.00 2015-11-07 06:15:17.125 311 12477.27 -22.32 54306.93 88888.00 2015-11-07 06:15:17.250 311 12477.55 -22.15 54307.00 88888.00 2015-11-07 06:15:17.375 311 12477.85 -21.98 54307.07 88888.00 2015-11-07 06:15:17.500 311 12478.10 -21.82 54307.18 88888.00 2015-11-07 06:15:17.625 311 12478.38 -21.65 54307.22 88888.00 2015-11-07 06:15:17.750 311 12478.70 -21.45 54307.32 88888.00 2015-11-07 06:15:17.875 311 12478.95 -21.27 54307.40 88888.00 2015-11-07 06:15:18.000 311 12479.23 -21.10 54307.47 88888.00 2015-11-07 06:15:18.125 311 12479.45 -20.93 54307.55 88888.00 2015-11-07 06:15:18.250 311 12479.67 -20.75 54307.65 88888.00 2015-11-07 06:15:18.375 311 12479.95 -20.57 54307.75 88888.00 2015-11-07 06:15:18.500 311 12480.20 -20.38 54307.80 88888.00 2015-11-07 06:15:18.625 311 12480.50 -20.15 54307.88 88888.00 2015-11-07 06:15:18.750 311 12480.75 -20.00 54307.95 88888.00 2015-11-07 06:15:18.875 311 12481.00 -19.85 54308.05 88888.00 2015-11-07 06:15:19.000 311 12481.27 -19.65 54308.15 88888.00 2015-11-07 06:15:19.125 311 12481.45 -19.48 54308.25 88888.00 2015-11-07 06:15:19.250 311 12481.73 -19.35 54308.38 88888.00 2015-11-07 06:15:19.375 311 12482.08 -19.20 54308.43 88888.00 2015-11-07 06:15:19.500 311 12482.33 -19.05 54308.53 88888.00 2015-11-07 06:15:19.625 311 12482.55 -18.90 54308.65 88888.00 2015-11-07 06:15:19.750 311 12482.77 -18.70 54308.75 88888.00 2015-11-07 06:15:19.875 311 12483.05 -18.52 54308.82 88888.00 2015-11-07 06:15:20.000 311 12483.33 -18.40 54308.90 88888.00 2015-11-07 06:15:20.125 311 12483.62 -18.25 54309.00 88888.00 2015-11-07 06:15:20.250 311 12483.95 -18.05 54309.12 88888.00 2015-11-07 06:15:20.375 311 12484.25 -17.90 54309.20 88888.00 2015-11-07 06:15:20.500 311 12484.50 -17.73 54309.28 88888.00 2015-11-07 06:15:20.625 311 12484.75 -17.55 54309.43 88888.00 2015-11-07 06:15:20.750 311 12484.95 -17.38 54309.53 88888.00 2015-11-07 06:15:20.875 311 12485.20 -17.23 54309.62 88888.00 2015-11-07 06:15:21.000 311 12485.50 -17.05 54309.68 88888.00 2015-11-07 06:15:21.125 311 12485.73 -16.85 54309.78 88888.00 2015-11-07 06:15:21.250 311 12486.02 -16.68 54309.90 88888.00 2015-11-07 06:15:21.375 311 12486.33 -16.48 54309.97 88888.00 2015-11-07 06:15:21.500 311 12486.50 -16.32 54310.10 88888.00 2015-11-07 06:15:21.625 311 12486.80 -16.15 54310.18 88888.00 2015-11-07 06:15:21.750 311 12487.10 -16.00 54310.25 88888.00 2015-11-07 06:15:21.875 311 12487.33 -15.85 54310.38 88888.00 2015-11-07 06:15:22.000 311 12487.60 -15.62 54310.45 88888.00 2015-11-07 06:15:22.125 311 12487.90 -15.45 54310.53 88888.00 2015-11-07 06:15:22.250 311 12488.15 -15.25 54310.65 88888.00 2015-11-07 06:15:22.375 311 12488.38 -15.05 54310.75 88888.00 2015-11-07 06:15:22.500 311 12488.67 -14.88 54310.82 88888.00 2015-11-07 06:15:22.625 311 12488.95 -14.78 54310.90 88888.00 2015-11-07 06:15:22.750 311 12489.23 -14.60 54311.00 88888.00 2015-11-07 06:15:22.875 311 12489.50 -14.45 54311.07 88888.00 2015-11-07 06:15:23.000 311 12489.70 -14.30 54311.12 88888.00 2015-11-07 06:15:23.125 311 12489.85 -14.12 54311.25 88888.00 2015-11-07 06:15:23.250 311 12490.12 -13.88 54311.35 88888.00 2015-11-07 06:15:23.375 311 12490.45 -13.72 54311.43 88888.00 2015-11-07 06:15:23.500 311 12490.62 -13.62 54311.47 88888.00 2015-11-07 06:15:23.625 311 12490.85 -13.47 54311.60 88888.00 2015-11-07 06:15:23.750 311 12491.15 -13.22 54311.68 88888.00 2015-11-07 06:15:23.875 311 12491.42 -13.03 54311.78 88888.00 2015-11-07 06:15:24.000 311 12491.70 -12.85 54311.90 88888.00 2015-11-07 06:15:24.125 311 12491.92 -12.72 54312.00 88888.00 2015-11-07 06:15:24.250 311 12492.10 -12.62 54312.05 88888.00 2015-11-07 06:15:24.375 311 12492.38 -12.47 54312.12 88888.00 2015-11-07 06:15:24.500 311 12492.65 -12.32 54312.22 88888.00 2015-11-07 06:15:24.625 311 12492.88 -12.18 54312.35 88888.00 2015-11-07 06:15:24.750 311 12493.08 -12.05 54312.43 88888.00 2015-11-07 06:15:24.875 311 12493.25 -11.97 54312.50 88888.00 2015-11-07 06:15:25.000 311 12493.50 -11.90 54312.57 88888.00 2015-11-07 06:15:25.125 311 12493.73 -11.78 54312.68 88888.00 2015-11-07 06:15:25.250 311 12493.88 -11.68 54312.78 88888.00 2015-11-07 06:15:25.375 311 12494.08 -11.60 54312.82 88888.00 2015-11-07 06:15:25.500 311 12494.33 -11.55 54312.93 88888.00 2015-11-07 06:15:25.625 311 12494.58 -11.43 54313.05 88888.00 2015-11-07 06:15:25.750 311 12494.77 -11.38 54313.10 88888.00 2015-11-07 06:15:25.875 311 12494.95 -11.30 54313.20 88888.00 2015-11-07 06:15:26.000 311 12495.15 -11.25 54313.32 88888.00 2015-11-07 06:15:26.125 311 12495.35 -11.25 54313.43 88888.00 2015-11-07 06:15:26.250 311 12495.52 -11.22 54313.50 88888.00 2015-11-07 06:15:26.375 311 12495.73 -11.18 54313.57 88888.00 2015-11-07 06:15:26.500 311 12495.98 -11.15 54313.65 88888.00 2015-11-07 06:15:26.625 311 12496.17 -11.15 54313.75 88888.00 2015-11-07 06:15:26.750 311 12496.38 -11.12 54313.88 88888.00 2015-11-07 06:15:26.875 311 12496.55 -11.10 54313.95 88888.00 2015-11-07 06:15:27.000 311 12496.80 -11.10 54314.03 88888.00 2015-11-07 06:15:27.125 311 12497.02 -11.10 54314.12 88888.00 2015-11-07 06:15:27.250 311 12497.17 -11.10 54314.22 88888.00 2015-11-07 06:15:27.375 311 12497.35 -11.10 54314.30 88888.00 2015-11-07 06:15:27.500 311 12497.55 -11.10 54314.38 88888.00 2015-11-07 06:15:27.625 311 12497.77 -11.12 54314.45 88888.00 2015-11-07 06:15:27.750 311 12498.05 -11.18 54314.55 88888.00 2015-11-07 06:15:27.875 311 12498.30 -11.22 54314.65 88888.00 2015-11-07 06:15:28.000 311 12498.45 -11.25 54314.72 88888.00 2015-11-07 06:15:28.125 311 12498.62 -11.30 54314.82 88888.00 2015-11-07 06:15:28.250 311 12498.75 -11.32 54314.93 88888.00 2015-11-07 06:15:28.375 311 12499.00 -11.35 54315.00 88888.00 2015-11-07 06:15:28.500 311 12499.23 -11.40 54315.07 88888.00 2015-11-07 06:15:28.625 311 12499.40 -11.43 54315.18 88888.00 2015-11-07 06:15:28.750 311 12499.58 -11.50 54315.28 88888.00 2015-11-07 06:15:28.875 311 12499.85 -11.60 54315.32 88888.00 2015-11-07 06:15:29.000 311 12500.05 -11.70 54315.40 88888.00 2015-11-07 06:15:29.125 311 12500.23 -11.78 54315.50 88888.00 2015-11-07 06:15:29.250 311 12500.38 -11.93 54315.62 88888.00 2015-11-07 06:15:29.375 311 12500.58 -12.03 54315.70 88888.00 2015-11-07 06:15:29.500 311 12500.83 -12.18 54315.78 88888.00 2015-11-07 06:15:29.625 311 12501.08 -12.22 54315.88 88888.00 2015-11-07 06:15:29.750 311 12501.23 -12.32 54315.97 88888.00 2015-11-07 06:15:29.875 311 12501.42 -12.45 54316.05 88888.00 2015-11-07 06:15:30.000 311 12501.58 -12.57 54316.15 88888.00 2015-11-07 06:15:30.125 311 12501.75 -12.72 54316.25 88888.00 2015-11-07 06:15:30.250 311 12501.92 -12.90 54316.38 88888.00 2015-11-07 06:15:30.375 311 12502.15 -13.03 54316.45 88888.00 2015-11-07 06:15:30.500 311 12502.35 -13.15 54316.53 88888.00 2015-11-07 06:15:30.625 311 12502.58 -13.25 54316.60 88888.00 2015-11-07 06:15:30.750 311 12502.83 -13.40 54316.72 88888.00 2015-11-07 06:15:30.875 311 12503.02 -13.53 54316.80 88888.00 2015-11-07 06:15:31.000 311 12503.17 -13.68 54316.88 88888.00 2015-11-07 06:15:31.125 311 12503.40 -13.80 54316.93 88888.00 2015-11-07 06:15:31.250 311 12503.67 -13.95 54317.05 88888.00 2015-11-07 06:15:31.375 311 12503.95 -14.07 54317.15 88888.00 2015-11-07 06:15:31.500 311 12504.15 -14.20 54317.22 88888.00 2015-11-07 06:15:31.625 311 12504.35 -14.38 54317.25 88888.00 2015-11-07 06:15:31.750 311 12504.62 -14.53 54317.32 88888.00 2015-11-07 06:15:31.875 311 12504.80 -14.72 54317.45 88888.00 2015-11-07 06:15:32.000 311 12505.00 -14.88 54317.55 88888.00 2015-11-07 06:15:32.125 311 12505.30 -15.03 54317.65 88888.00 2015-11-07 06:15:32.250 311 12505.55 -15.22 54317.70 88888.00 2015-11-07 06:15:32.375 311 12505.73 -15.38 54317.75 88888.00 2015-11-07 06:15:32.500 311 12505.92 -15.57 54317.82 88888.00 2015-11-07 06:15:32.625 311 12506.17 -15.72 54317.93 88888.00 2015-11-07 06:15:32.750 311 12506.40 -15.85 54318.03 88888.00 2015-11-07 06:15:32.875 311 12506.62 -15.97 54318.10 88888.00 2015-11-07 06:15:33.000 311 12506.77 -16.10 54318.18 88888.00 2015-11-07 06:15:33.125 311 12506.95 -16.25 54318.30 88888.00 2015-11-07 06:15:33.250 311 12507.12 -16.43 54318.38 88888.00 2015-11-07 06:15:33.375 311 12507.30 -16.55 54318.45 88888.00 2015-11-07 06:15:33.500 311 12507.50 -16.73 54318.53 88888.00 2015-11-07 06:15:33.625 311 12507.65 -16.88 54318.62 88888.00 2015-11-07 06:15:33.750 311 12507.77 -17.05 54318.68 88888.00 2015-11-07 06:15:33.875 311 12507.95 -17.25 54318.78 88888.00 2015-11-07 06:15:34.000 311 12508.23 -17.50 54318.88 88888.00 2015-11-07 06:15:34.125 311 12508.38 -17.65 54319.00 88888.00 2015-11-07 06:15:34.250 311 12508.52 -17.90 54319.10 88888.00 2015-11-07 06:15:34.375 311 12508.73 -18.05 54319.15 88888.00 2015-11-07 06:15:34.500 311 12508.92 -18.25 54319.22 88888.00 2015-11-07 06:15:34.625 311 12509.08 -18.45 54319.30 88888.00 2015-11-07 06:15:34.750 311 12509.30 -18.62 54319.38 88888.00 2015-11-07 06:15:34.875 311 12509.55 -18.77 54319.47 88888.00 2015-11-07 06:15:35.000 311 12509.77 -18.95 54319.57 88888.00 2015-11-07 06:15:35.125 311 12509.98 -19.10 54319.65 88888.00 2015-11-07 06:15:35.250 311 12510.20 -19.30 54319.80 88888.00 2015-11-07 06:15:35.375 311 12510.42 -19.45 54319.88 88888.00 2015-11-07 06:15:35.500 311 12510.60 -19.68 54319.93 88888.00 2015-11-07 06:15:35.625 311 12510.77 -19.88 54320.00 88888.00 2015-11-07 06:15:35.750 311 12511.02 -20.02 54320.07 88888.00 2015-11-07 06:15:35.875 311 12511.23 -20.18 54320.20 88888.00 2015-11-07 06:15:36.000 311 12511.42 -20.35 54320.28 88888.00 2015-11-07 06:15:36.125 311 12511.65 -20.55 54320.40 88888.00 2015-11-07 06:15:36.250 311 12511.83 -20.77 54320.47 88888.00 2015-11-07 06:15:36.375 311 12511.98 -20.85 54320.55 88888.00 2015-11-07 06:15:36.500 311 12512.15 -21.02 54320.68 88888.00 2015-11-07 06:15:36.625 311 12512.33 -21.15 54320.78 88888.00 2015-11-07 06:15:36.750 311 12512.52 -21.32 54320.85 88888.00 2015-11-07 06:15:36.875 311 12512.75 -21.52 54320.97 88888.00 2015-11-07 06:15:37.000 311 12512.88 -21.65 54321.05 88888.00 2015-11-07 06:15:37.125 311 12513.12 -21.82 54321.15 88888.00 2015-11-07 06:15:37.250 311 12513.35 -22.02 54321.28 88888.00 2015-11-07 06:15:37.375 311 12513.58 -22.10 54321.35 88888.00 2015-11-07 06:15:37.500 311 12513.73 -22.23 54321.43 88888.00 2015-11-07 06:15:37.625 311 12513.88 -22.35 54321.53 88888.00 2015-11-07 06:15:37.750 311 12514.10 -22.50 54321.62 88888.00 2015-11-07 06:15:37.875 311 12514.35 -22.62 54321.70 88888.00 2015-11-07 06:15:38.000 311 12514.52 -22.75 54321.78 88888.00 2015-11-07 06:15:38.125 311 12514.62 -22.82 54321.88 88888.00 2015-11-07 06:15:38.250 311 12514.83 -22.93 54322.00 88888.00 2015-11-07 06:15:38.375 311 12515.15 -22.98 54322.07 88888.00 2015-11-07 06:15:38.500 311 12515.35 -23.12 54322.15 88888.00 2015-11-07 06:15:38.625 311 12515.48 -23.23 54322.25 88888.00 2015-11-07 06:15:38.750 311 12515.65 -23.27 54322.32 88888.00 2015-11-07 06:15:38.875 311 12515.80 -23.35 54322.40 88888.00 2015-11-07 06:15:39.000 311 12516.00 -23.50 54322.50 88888.00 2015-11-07 06:15:39.125 311 12516.15 -23.57 54322.62 88888.00 2015-11-07 06:15:39.250 311 12516.25 -23.68 54322.78 88888.00 2015-11-07 06:15:39.375 311 12516.40 -23.73 54322.88 88888.00 2015-11-07 06:15:39.500 311 12516.55 -23.77 54322.95 88888.00 2015-11-07 06:15:39.625 311 12516.75 -23.85 54323.05 88888.00 2015-11-07 06:15:39.750 311 12516.90 -23.98 54323.15 88888.00 2015-11-07 06:15:39.875 311 12517.02 -24.02 54323.25 88888.00 2015-11-07 06:15:40.000 311 12517.20 -24.07 54323.32 88888.00 2015-11-07 06:15:40.125 311 12517.40 -24.18 54323.43 88888.00 2015-11-07 06:15:40.250 311 12517.52 -24.25 54323.53 88888.00 2015-11-07 06:15:40.375 311 12517.70 -24.30 54323.60 88888.00 2015-11-07 06:15:40.500 311 12517.88 -24.38 54323.68 88888.00 2015-11-07 06:15:40.625 311 12518.02 -24.45 54323.78 88888.00 2015-11-07 06:15:40.750 311 12518.10 -24.52 54323.90 88888.00 2015-11-07 06:15:40.875 311 12518.27 -24.62 54324.00 88888.00 2015-11-07 06:15:41.000 311 12518.45 -24.70 54324.07 88888.00 2015-11-07 06:15:41.125 311 12518.52 -24.77 54324.15 88888.00 2015-11-07 06:15:41.250 311 12518.67 -24.85 54324.25 88888.00 2015-11-07 06:15:41.375 311 12518.83 -24.90 54324.32 88888.00 2015-11-07 06:15:41.500 311 12518.98 -25.00 54324.43 88888.00 2015-11-07 06:15:41.625 311 12519.15 -25.12 54324.50 88888.00 2015-11-07 06:15:41.750 311 12519.35 -25.20 54324.60 88888.00 2015-11-07 06:15:41.875 311 12519.50 -25.30 54324.72 88888.00 2015-11-07 06:15:42.000 311 12519.62 -25.43 54324.80 88888.00 2015-11-07 06:15:42.125 311 12519.85 -25.52 54324.93 88888.00 2015-11-07 06:15:42.250 311 12520.00 -25.65 54325.00 88888.00 2015-11-07 06:15:42.375 311 12520.12 -25.75 54325.07 88888.00 2015-11-07 06:15:42.500 311 12520.25 -25.90 54325.15 88888.00 2015-11-07 06:15:42.625 311 12520.42 -25.93 54325.25 88888.00 2015-11-07 06:15:42.750 311 12520.65 -26.02 54325.35 88888.00 2015-11-07 06:15:42.875 311 12520.83 -26.10 54325.43 88888.00 2015-11-07 06:15:43.000 311 12521.00 -26.18 54325.50 88888.00 2015-11-07 06:15:43.125 311 12521.17 -26.25 54325.57 88888.00 2015-11-07 06:15:43.250 311 12521.35 -26.30 54325.62 88888.00 2015-11-07 06:15:43.375 311 12521.58 -26.30 54325.70 88888.00 2015-11-07 06:15:43.500 311 12521.73 -26.32 54325.78 88888.00 2015-11-07 06:15:43.625 311 12521.88 -26.35 54325.88 88888.00 2015-11-07 06:15:43.750 311 12522.05 -26.40 54326.00 88888.00 2015-11-07 06:15:43.875 311 12522.30 -26.45 54326.00 88888.00 2015-11-07 06:15:44.000 311 12522.50 -26.48 54326.10 88888.00 2015-11-07 06:15:44.125 311 12522.70 -26.45 54326.20 88888.00 2015-11-07 06:15:44.250 311 12522.90 -26.45 54326.30 88888.00 2015-11-07 06:15:44.375 311 12523.12 -26.48 54326.38 88888.00 2015-11-07 06:15:44.500 311 12523.23 -26.55 54326.43 88888.00 2015-11-07 06:15:44.625 311 12523.38 -26.57 54326.47 88888.00 2015-11-07 06:15:44.750 311 12523.67 -26.55 54326.53 88888.00 2015-11-07 06:15:44.875 311 12523.88 -26.52 54326.60 88888.00 2015-11-07 06:15:45.000 311 12524.00 -26.50 54326.68 88888.00 2015-11-07 06:15:45.125 311 12524.15 -26.48 54326.75 88888.00 2015-11-07 06:15:45.250 311 12524.35 -26.48 54326.82 88888.00 2015-11-07 06:15:45.375 311 12524.65 -26.43 54326.88 88888.00 2015-11-07 06:15:45.500 311 12524.83 -26.38 54326.93 88888.00 2015-11-07 06:15:45.625 311 12525.02 -26.35 54327.00 88888.00 2015-11-07 06:15:45.750 311 12525.25 -26.32 54327.03 88888.00 2015-11-07 06:15:45.875 311 12525.45 -26.30 54327.07 88888.00 2015-11-07 06:15:46.000 311 12525.67 -26.30 54327.12 88888.00 2015-11-07 06:15:46.125 311 12525.92 -26.25 54327.18 88888.00 2015-11-07 06:15:46.250 311 12526.10 -26.23 54327.28 88888.00 2015-11-07 06:15:46.375 311 12526.33 -26.18 54327.32 88888.00 2015-11-07 06:15:46.500 311 12526.52 -26.15 54327.35 88888.00 2015-11-07 06:15:46.625 311 12526.73 -26.15 54327.40 88888.00 2015-11-07 06:15:46.750 311 12526.95 -26.07 54327.47 88888.00 2015-11-07 06:15:46.875 311 12527.23 -26.02 54327.53 88888.00 2015-11-07 06:15:47.000 311 12527.52 -26.00 54327.55 88888.00 2015-11-07 06:15:47.125 311 12527.67 -26.00 54327.57 88888.00 2015-11-07 06:15:47.250 311 12527.88 -25.93 54327.65 88888.00 2015-11-07 06:15:47.375 311 12528.12 -25.88 54327.72 88888.00 2015-11-07 06:15:47.500 311 12528.33 -25.80 54327.78 88888.00 2015-11-07 06:15:47.625 311 12528.48 -25.77 54327.82 88888.00 2015-11-07 06:15:47.750 311 12528.67 -25.73 54327.88 88888.00 2015-11-07 06:15:47.875 311 12528.88 -25.70 54327.90 88888.00 2015-11-07 06:15:48.000 311 12529.00 -25.70 54327.95 88888.00 2015-11-07 06:15:48.125 311 12529.12 -25.70 54328.03 88888.00 2015-11-07 06:15:48.250 311 12529.38 -25.65 54328.10 88888.00 2015-11-07 06:15:48.375 311 12529.62 -25.62 54328.12 88888.00 2015-11-07 06:15:48.500 311 12529.83 -25.65 54328.20 88888.00 2015-11-07 06:15:48.625 311 12530.02 -25.68 54328.28 88888.00 2015-11-07 06:15:48.750 311 12530.20 -25.68 54328.32 88888.00 2015-11-07 06:15:48.875 311 12530.35 -25.65 54328.38 88888.00 2015-11-07 06:15:49.000 311 12530.45 -25.75 54328.43 88888.00 2015-11-07 06:15:49.125 311 12530.70 -25.75 54328.50 88888.00 2015-11-07 06:15:49.250 311 12530.90 -25.75 54328.57 88888.00 2015-11-07 06:15:49.375 311 12531.08 -25.70 54328.57 88888.00 2015-11-07 06:15:49.500 311 12531.23 -25.75 54328.65 88888.00 2015-11-07 06:15:49.625 311 12531.42 -25.80 54328.72 88888.00 2015-11-07 06:15:49.750 311 12531.60 -25.80 54328.75 88888.00 2015-11-07 06:15:49.875 311 12531.77 -25.88 54328.80 88888.00 2015-11-07 06:15:50.000 311 12531.98 -25.88 54328.88 88888.00 2015-11-07 06:15:50.125 311 12532.15 -25.93 54328.95 88888.00 2015-11-07 06:15:50.250 311 12532.35 -26.02 54329.03 88888.00 2015-11-07 06:15:50.375 311 12532.58 -26.05 54329.07 88888.00 2015-11-07 06:15:50.500 311 12532.70 -26.10 54329.12 88888.00 2015-11-07 06:15:50.625 311 12532.83 -26.15 54329.18 88888.00 2015-11-07 06:15:50.750 311 12533.02 -26.20 54329.28 88888.00 2015-11-07 06:15:50.875 311 12533.20 -26.20 54329.35 88888.00 2015-11-07 06:15:51.000 311 12533.30 -26.20 54329.40 88888.00 2015-11-07 06:15:51.125 311 12533.50 -26.23 54329.50 88888.00 2015-11-07 06:15:51.250 311 12533.60 -26.25 54329.62 88888.00 2015-11-07 06:15:51.375 311 12533.73 -26.27 54329.65 88888.00 2015-11-07 06:15:51.500 311 12533.88 -26.30 54329.72 88888.00 2015-11-07 06:15:51.625 311 12534.00 -26.27 54329.78 88888.00 2015-11-07 06:15:51.750 311 12534.17 -26.25 54329.88 88888.00 2015-11-07 06:15:51.875 311 12534.35 -26.25 54329.95 88888.00 2015-11-07 06:15:52.000 311 12534.48 -26.25 54330.03 88888.00 2015-11-07 06:15:52.125 311 12534.60 -26.25 54330.12 88888.00 2015-11-07 06:15:52.250 311 12534.73 -26.25 54330.22 88888.00 2015-11-07 06:15:52.375 311 12534.88 -26.23 54330.28 88888.00 2015-11-07 06:15:52.500 311 12535.02 -26.18 54330.35 88888.00 2015-11-07 06:15:52.625 311 12535.15 -26.18 54330.43 88888.00 2015-11-07 06:15:52.750 311 12535.30 -26.15 54330.47 88888.00 2015-11-07 06:15:52.875 311 12535.48 -26.12 54330.57 88888.00 2015-11-07 06:15:53.000 311 12535.60 -26.07 54330.65 88888.00 2015-11-07 06:15:53.125 311 12535.77 -26.02 54330.78 88888.00 2015-11-07 06:15:53.250 311 12535.90 -26.00 54330.85 88888.00 2015-11-07 06:15:53.375 311 12536.02 -25.98 54330.90 88888.00 2015-11-07 06:15:53.500 311 12536.23 -25.93 54331.03 88888.00 2015-11-07 06:15:53.625 311 12536.45 -25.80 54331.12 88888.00 2015-11-07 06:15:53.750 311 12536.58 -25.73 54331.20 88888.00 2015-11-07 06:15:53.875 311 12536.62 -25.73 54331.28 88888.00 2015-11-07 06:15:54.000 311 12536.73 -25.73 54331.35 88888.00 2015-11-07 06:15:54.125 311 12536.92 -25.62 54331.47 88888.00 2015-11-07 06:15:54.250 311 12537.08 -25.57 54331.62 88888.00 2015-11-07 06:15:54.375 311 12537.25 -25.52 54331.68 88888.00 2015-11-07 06:15:54.500 311 12537.30 -25.43 54331.78 88888.00 2015-11-07 06:15:54.625 311 12537.50 -25.30 54331.88 88888.00 2015-11-07 06:15:54.750 311 12537.75 -25.20 54331.97 88888.00 2015-11-07 06:15:54.875 311 12538.00 -25.12 54332.07 88888.00 2015-11-07 06:15:55.000 311 12538.15 -25.02 54332.18 88888.00 2015-11-07 06:15:55.125 311 12538.33 -24.95 54332.28 88888.00 2015-11-07 06:15:55.250 311 12538.48 -24.85 54332.38 88888.00 2015-11-07 06:15:55.375 311 12538.65 -24.73 54332.43 88888.00 2015-11-07 06:15:55.500 311 12538.88 -24.60 54332.57 88888.00 2015-11-07 06:15:55.625 311 12539.08 -24.50 54332.70 88888.00 2015-11-07 06:15:55.750 311 12539.27 -24.40 54332.78 88888.00 2015-11-07 06:15:55.875 311 12539.45 -24.25 54332.85 88888.00 2015-11-07 06:15:56.000 311 12539.65 -24.12 54332.97 88888.00 2015-11-07 06:15:56.125 311 12539.83 -24.02 54333.12 88888.00 2015-11-07 06:15:56.250 311 12540.00 -23.93 54333.22 88888.00 2015-11-07 06:15:56.375 311 12540.23 -23.80 54333.32 88888.00 2015-11-07 06:15:56.500 311 12540.35 -23.68 54333.45 88888.00 2015-11-07 06:15:56.625 311 12540.52 -23.55 54333.57 88888.00 2015-11-07 06:15:56.750 311 12540.70 -23.43 54333.68 88888.00 2015-11-07 06:15:56.875 311 12540.88 -23.27 54333.80 88888.00 2015-11-07 06:15:57.000 311 12541.10 -23.15 54333.90 88888.00 2015-11-07 06:15:57.125 311 12541.38 -23.05 54334.03 88888.00 2015-11-07 06:15:57.250 311 12541.58 -22.90 54334.15 88888.00 2015-11-07 06:15:57.375 311 12541.73 -22.75 54334.25 88888.00 2015-11-07 06:15:57.500 311 12541.85 -22.57 54334.40 88888.00 2015-11-07 06:15:57.625 311 12542.02 -22.43 54334.50 88888.00 2015-11-07 06:15:57.750 311 12542.20 -22.27 54334.62 88888.00 2015-11-07 06:15:57.875 311 12542.42 -22.15 54334.72 88888.00 2015-11-07 06:15:58.000 311 12542.62 -21.95 54334.88 88888.00 2015-11-07 06:15:58.125 311 12542.77 -21.75 54335.03 88888.00 2015-11-07 06:15:58.250 311 12542.95 -21.60 54335.18 88888.00 2015-11-07 06:15:58.375 311 12543.15 -21.48 54335.25 88888.00 2015-11-07 06:15:58.500 311 12543.33 -21.35 54335.38 88888.00 2015-11-07 06:15:58.625 311 12543.48 -21.20 54335.53 88888.00 2015-11-07 06:15:58.750 311 12543.58 -21.10 54335.68 88888.00 2015-11-07 06:15:58.875 311 12543.80 -20.93 54335.80 88888.00 2015-11-07 06:15:59.000 311 12544.00 -20.80 54335.95 88888.00 2015-11-07 06:15:59.125 311 12544.12 -20.65 54336.10 88888.00 2015-11-07 06:15:59.250 311 12544.27 -20.52 54336.25 88888.00 2015-11-07 06:15:59.375 311 12544.52 -20.35 54336.38 88888.00 2015-11-07 06:15:59.500 311 12544.70 -20.20 54336.53 88888.00 2015-11-07 06:15:59.625 311 12544.85 -20.07 54336.68 88888.00 2015-11-07 06:15:59.750 311 12544.98 -19.95 54336.82 88888.00 2015-11-07 06:15:59.875 311 12545.08 -19.82 54336.95 88888.00 2015-11-07 06:16:00.000 311 12545.23 -19.68 54337.07 88888.00 2015-11-07 06:16:00.125 311 12545.38 -19.48 54337.22 88888.00 2015-11-07 06:16:00.250 311 12545.55 -19.32 54337.43 88888.00 2015-11-07 06:16:00.375 311 12545.75 -19.15 54337.55 88888.00 2015-11-07 06:16:00.500 311 12545.98 -19.00 54337.68 88888.00 2015-11-07 06:16:00.625 311 12546.08 -18.88 54337.85 88888.00 2015-11-07 06:16:00.750 311 12546.23 -18.77 54338.00 88888.00 2015-11-07 06:16:00.875 311 12546.40 -18.60 54338.15 88888.00 2015-11-07 06:16:01.000 311 12546.55 -18.43 54338.32 88888.00 2015-11-07 06:16:01.125 311 12546.77 -18.30 54338.45 88888.00 2015-11-07 06:16:01.250 311 12546.90 -18.18 54338.65 88888.00 2015-11-07 06:16:01.375 311 12547.00 -18.02 54338.75 88888.00 2015-11-07 06:16:01.500 311 12547.15 -17.82 54338.90 88888.00 2015-11-07 06:16:01.625 311 12547.25 -17.70 54339.10 88888.00 2015-11-07 06:16:01.750 311 12547.38 -17.55 54339.25 88888.00 2015-11-07 06:16:01.875 311 12547.60 -17.43 54339.40 88888.00 2015-11-07 06:16:02.000 311 12547.73 -17.30 54339.55 88888.00 2015-11-07 06:16:02.125 311 12547.83 -17.18 54339.72 88888.00 2015-11-07 06:16:02.250 311 12547.90 -16.98 54339.93 88888.00 2015-11-07 06:16:02.375 311 12548.05 -16.88 54340.05 88888.00 2015-11-07 06:16:02.500 311 12548.30 -16.73 54340.20 88888.00 2015-11-07 06:16:02.625 311 12548.40 -16.60 54340.38 88888.00 2015-11-07 06:16:02.750 311 12548.50 -16.45 54340.55 88888.00 2015-11-07 06:16:02.875 311 12548.58 -16.30 54340.72 88888.00 2015-11-07 06:16:03.000 311 12548.67 -16.15 54340.88 88888.00 2015-11-07 06:16:03.125 311 12548.77 -16.00 54341.07 88888.00 2015-11-07 06:16:03.250 311 12548.88 -15.85 54341.25 88888.00 2015-11-07 06:16:03.375 311 12549.02 -15.70 54341.40 88888.00 2015-11-07 06:16:03.500 311 12549.10 -15.55 54341.57 88888.00 2015-11-07 06:16:03.625 311 12549.20 -15.40 54341.72 88888.00 2015-11-07 06:16:03.750 311 12549.35 -15.25 54341.88 88888.00 2015-11-07 06:16:03.875 311 12549.42 -15.12 54342.07 88888.00 2015-11-07 06:16:04.000 311 12549.45 -15.00 54342.22 88888.00 2015-11-07 06:16:04.125 311 12549.58 -14.82 54342.40 88888.00 2015-11-07 06:16:04.250 311 12549.65 -14.62 54342.62 88888.00 2015-11-07 06:16:04.375 311 12549.80 -14.50 54342.78 88888.00 2015-11-07 06:16:04.500 311 12549.92 -14.40 54342.97 88888.00 2015-11-07 06:16:04.625 311 12549.98 -14.30 54343.10 88888.00 2015-11-07 06:16:04.750 311 12550.02 -14.15 54343.25 88888.00 2015-11-07 06:16:04.875 311 12550.15 -13.97 54343.43 88888.00 2015-11-07 06:16:05.000 311 12550.25 -13.82 54343.57 88888.00 2015-11-07 06:16:05.125 311 12550.35 -13.70 54343.72 88888.00 2015-11-07 06:16:05.250 311 12550.45 -13.62 54343.93 88888.00 2015-11-07 06:16:05.375 311 12550.55 -13.53 54344.05 88888.00 2015-11-07 06:16:05.500 311 12550.65 -13.35 54344.25 88888.00 2015-11-07 06:16:05.625 311 12550.67 -13.25 54344.43 88888.00 2015-11-07 06:16:05.750 311 12550.77 -13.15 54344.57 88888.00 2015-11-07 06:16:05.875 311 12550.83 -13.05 54344.78 88888.00 2015-11-07 06:16:06.000 311 12550.77 -12.85 54344.95 88888.00 2015-11-07 06:16:06.125 311 12550.83 -12.72 54345.10 88888.00 2015-11-07 06:16:06.250 311 12550.92 -12.55 54345.25 88888.00 2015-11-07 06:16:06.375 311 12551.00 -12.47 54345.40 88888.00 2015-11-07 06:16:06.500 311 12551.00 -12.35 54345.57 88888.00 2015-11-07 06:16:06.625 311 12551.00 -12.22 54345.72 88888.00 2015-11-07 06:16:06.750 311 12551.12 -12.07 54345.88 88888.00 2015-11-07 06:16:06.875 311 12551.12 -11.95 54346.05 88888.00 2015-11-07 06:16:07.000 311 12551.12 -11.88 54346.22 88888.00 2015-11-07 06:16:07.125 311 12551.23 -11.75 54346.38 88888.00 2015-11-07 06:16:07.250 311 12551.27 -11.62 54346.57 88888.00 2015-11-07 06:16:07.375 311 12551.27 -11.50 54346.68 88888.00 2015-11-07 06:16:07.500 311 12551.23 -11.40 54346.85 88888.00 2015-11-07 06:16:07.625 311 12551.20 -11.32 54347.05 88888.00 2015-11-07 06:16:07.750 311 12551.27 -11.20 54347.20 88888.00 2015-11-07 06:16:07.875 311 12551.33 -11.07 54347.35 88888.00 2015-11-07 06:16:08.000 311 12551.38 -10.97 54347.53 88888.00 2015-11-07 06:16:08.125 311 12551.45 -10.88 54347.70 88888.00 2015-11-07 06:16:08.250 311 12551.48 -10.82 54347.88 88888.00 2015-11-07 06:16:08.375 311 12551.52 -10.70 54347.97 88888.00 2015-11-07 06:16:08.500 311 12551.50 -10.65 54348.12 88888.00 2015-11-07 06:16:08.625 311 12551.48 -10.55 54348.30 88888.00 2015-11-07 06:16:08.750 311 12551.45 -10.50 54348.50 88888.00 2015-11-07 06:16:08.875 311 12551.42 -10.40 54348.68 88888.00 2015-11-07 06:16:09.000 311 12551.48 -10.28 54348.80 88888.00 2015-11-07 06:16:09.125 311 12551.50 -10.22 54348.95 88888.00 2015-11-07 06:16:09.250 311 12551.42 -10.20 54349.10 88888.00 2015-11-07 06:16:09.375 311 12551.42 -10.15 54349.22 88888.00 2015-11-07 06:16:09.500 311 12551.42 -10.12 54349.38 88888.00 2015-11-07 06:16:09.625 311 12551.40 -10.05 54349.53 88888.00 2015-11-07 06:16:09.750 311 12551.38 -10.00 54349.68 88888.00 2015-11-07 06:16:09.875 311 12551.35 -10.00 54349.80 88888.00 2015-11-07 06:16:10.000 311 12551.35 -9.95 54349.95 88888.00 2015-11-07 06:16:10.125 311 12551.38 -9.93 54350.12 88888.00 2015-11-07 06:16:10.250 311 12551.40 -9.93 54350.32 88888.00 2015-11-07 06:16:10.375 311 12551.38 -9.93 54350.40 88888.00 2015-11-07 06:16:10.500 311 12551.35 -9.88 54350.53 88888.00 2015-11-07 06:16:10.625 311 12551.42 -9.85 54350.68 88888.00 2015-11-07 06:16:10.750 311 12551.42 -9.75 54350.82 88888.00 2015-11-07 06:16:10.875 311 12551.40 -9.68 54350.93 88888.00 2015-11-07 06:16:11.000 311 12551.45 -9.62 54351.07 88888.00 2015-11-07 06:16:11.125 311 12551.55 -9.60 54351.20 88888.00 2015-11-07 06:16:11.250 311 12551.52 -9.55 54351.35 88888.00 2015-11-07 06:16:11.375 311 12551.50 -9.50 54351.45 88888.00 2015-11-07 06:16:11.500 311 12551.52 -9.43 54351.57 88888.00 2015-11-07 06:16:11.625 311 12551.58 -9.38 54351.68 88888.00 2015-11-07 06:16:11.750 311 12551.60 -9.32 54351.82 88888.00 2015-11-07 06:16:11.875 311 12551.62 -9.28 54351.93 88888.00 2015-11-07 06:16:12.000 311 12551.67 -9.22 54352.00 88888.00 2015-11-07 06:16:12.125 311 12551.73 -9.15 54352.15 88888.00 2015-11-07 06:16:12.250 311 12551.75 -9.10 54352.30 88888.00 2015-11-07 06:16:12.375 311 12551.88 -9.07 54352.40 88888.00 2015-11-07 06:16:12.500 311 12551.92 -9.00 54352.47 88888.00 2015-11-07 06:16:12.625 311 12551.90 -8.95 54352.60 88888.00 2015-11-07 06:16:12.750 311 12551.85 -8.90 54352.70 88888.00 2015-11-07 06:16:12.875 311 12551.83 -8.80 54352.82 88888.00 2015-11-07 06:16:13.000 311 12551.88 -8.72 54352.90 88888.00 2015-11-07 06:16:13.125 311 12551.90 -8.65 54353.03 88888.00 2015-11-07 06:16:13.250 311 12551.90 -8.60 54353.18 88888.00 2015-11-07 06:16:13.375 311 12552.00 -8.55 54353.25 88888.00 2015-11-07 06:16:13.500 311 12552.10 -8.47 54353.32 88888.00 2015-11-07 06:16:13.625 311 12552.10 -8.40 54353.43 88888.00 2015-11-07 06:16:13.750 311 12552.15 -8.32 54353.50 88888.00 2015-11-07 06:16:13.875 311 12552.25 -8.20 54353.62 88888.00 2015-11-07 06:16:14.000 311 12552.27 -8.12 54353.70 88888.00 2015-11-07 06:16:14.125 311 12552.33 -8.05 54353.80 88888.00 2015-11-07 06:16:14.250 311 12552.35 -7.92 54353.90 88888.00 2015-11-07 06:16:14.375 311 12552.38 -7.85 54354.00 88888.00 2015-11-07 06:16:14.500 311 12552.45 -7.78 54354.10 88888.00 2015-11-07 06:16:14.625 311 12552.50 -7.65 54354.20 88888.00 2015-11-07 06:16:14.750 311 12552.45 -7.53 54354.28 88888.00 2015-11-07 06:16:14.875 311 12552.50 -7.45 54354.35 88888.00 2015-11-07 06:16:15.000 311 12552.60 -7.38 54354.40 88888.00 2015-11-07 06:16:15.125 311 12552.65 -7.22 54354.47 88888.00 2015-11-07 06:16:15.250 311 12552.60 -7.17 54354.60 88888.00 2015-11-07 06:16:15.375 311 12552.62 -7.08 54354.65 88888.00 2015-11-07 06:16:15.500 311 12552.73 -7.00 54354.72 88888.00 2015-11-07 06:16:15.625 311 12552.77 -6.90 54354.80 88888.00 2015-11-07 06:16:15.750 311 12552.77 -6.80 54354.85 88888.00 2015-11-07 06:16:15.875 311 12552.77 -6.67 54354.93 88888.00 2015-11-07 06:16:16.000 311 12552.88 -6.60 54355.00 88888.00 2015-11-07 06:16:16.125 311 12552.92 -6.50 54355.12 88888.00 2015-11-07 06:16:16.250 311 12552.88 -6.42 54355.20 88888.00 2015-11-07 06:16:16.375 311 12552.88 -6.35 54355.22 88888.00 2015-11-07 06:16:16.500 311 12552.88 -6.22 54355.30 88888.00 2015-11-07 06:16:16.625 311 12552.95 -6.10 54355.38 88888.00 2015-11-07 06:16:16.750 311 12553.08 -6.03 54355.43 88888.00 2015-11-07 06:16:16.875 311 12553.12 -5.92 54355.47 88888.00 2015-11-07 06:16:17.000 311 12553.17 -5.80 54355.50 88888.00 2015-11-07 06:16:17.125 311 12553.17 -5.67 54355.60 88888.00 2015-11-07 06:16:17.250 311 12553.15 -5.55 54355.68 88888.00 2015-11-07 06:16:17.375 311 12553.23 -5.40 54355.70 88888.00 2015-11-07 06:16:17.500 311 12553.25 -5.25 54355.78 88888.00 2015-11-07 06:16:17.625 311 12553.27 -5.12 54355.82 88888.00 2015-11-07 06:16:17.750 311 12553.27 -4.97 54355.88 88888.00 2015-11-07 06:16:17.875 311 12553.27 -4.85 54355.93 88888.00 2015-11-07 06:16:18.000 311 12553.30 -4.78 54355.95 88888.00 2015-11-07 06:16:18.125 311 12553.35 -4.60 54356.00 88888.00 2015-11-07 06:16:18.250 311 12553.40 -4.47 54356.07 88888.00 2015-11-07 06:16:18.375 311 12553.52 -4.33 54356.10 88888.00 2015-11-07 06:16:18.500 311 12553.55 -4.15 54356.12 88888.00 2015-11-07 06:16:18.625 311 12553.52 -4.03 54356.18 88888.00 2015-11-07 06:16:18.750 311 12553.55 -3.90 54356.20 88888.00 2015-11-07 06:16:18.875 311 12553.58 -3.75 54356.25 88888.00 2015-11-07 06:16:19.000 311 12553.58 -3.60 54356.25 88888.00 2015-11-07 06:16:19.125 311 12553.60 -3.48 54356.32 88888.00 2015-11-07 06:16:19.250 311 12553.60 -3.35 54356.35 88888.00 2015-11-07 06:16:19.375 311 12553.62 -3.20 54356.35 88888.00 2015-11-07 06:16:19.500 311 12553.62 -3.10 54356.38 88888.00 2015-11-07 06:16:19.625 311 12553.65 -3.00 54356.43 88888.00 2015-11-07 06:16:19.750 311 12553.65 -2.85 54356.47 88888.00 2015-11-07 06:16:19.875 311 12553.70 -2.70 54356.47 88888.00 2015-11-07 06:16:20.000 311 12553.65 -2.52 54356.50 88888.00 2015-11-07 06:16:20.125 311 12553.60 -2.42 54356.53 88888.00 2015-11-07 06:16:20.250 311 12553.60 -2.30 54356.57 88888.00 2015-11-07 06:16:20.375 311 12553.65 -2.10 54356.57 88888.00 2015-11-07 06:16:20.500 311 12553.60 -1.98 54356.62 88888.00 2015-11-07 06:16:20.625 311 12553.58 -1.90 54356.62 88888.00 2015-11-07 06:16:20.750 311 12553.62 -1.73 54356.68 88888.00 2015-11-07 06:16:20.875 311 12553.58 -1.60 54356.65 88888.00 2015-11-07 06:16:21.000 311 12553.60 -1.48 54356.68 88888.00 2015-11-07 06:16:21.125 311 12553.58 -1.35 54356.70 88888.00 2015-11-07 06:16:21.250 311 12553.50 -1.23 54356.70 88888.00 2015-11-07 06:16:21.375 311 12553.55 -1.05 54356.70 88888.00 2015-11-07 06:16:21.500 311 12553.55 -0.90 54356.72 88888.00 2015-11-07 06:16:21.625 311 12553.58 -0.80 54356.75 88888.00 2015-11-07 06:16:21.750 311 12553.60 -0.68 54356.78 88888.00 2015-11-07 06:16:21.875 311 12553.60 -0.50 54356.78 88888.00 2015-11-07 06:16:22.000 311 12553.62 -0.42 54356.78 88888.00 2015-11-07 06:16:22.125 311 12553.60 -0.30 54356.78 88888.00 2015-11-07 06:16:22.250 311 12553.60 -0.12 54356.80 88888.00 2015-11-07 06:16:22.375 311 12553.65 0.00 54356.82 88888.00 2015-11-07 06:16:22.500 311 12553.65 0.12 54356.80 88888.00 2015-11-07 06:16:22.625 311 12553.70 0.23 54356.80 88888.00 2015-11-07 06:16:22.750 311 12553.67 0.35 54356.80 88888.00 2015-11-07 06:16:22.875 311 12553.65 0.45 54356.80 88888.00 2015-11-07 06:16:23.000 311 12553.67 0.53 54356.78 88888.00 2015-11-07 06:16:23.125 311 12553.67 0.60 54356.78 88888.00 2015-11-07 06:16:23.250 311 12553.70 0.75 54356.82 88888.00 2015-11-07 06:16:23.375 311 12553.70 0.82 54356.80 88888.00 2015-11-07 06:16:23.500 311 12553.73 0.93 54356.78 88888.00 2015-11-07 06:16:23.625 311 12553.70 1.00 54356.78 88888.00 2015-11-07 06:16:23.750 311 12553.75 1.07 54356.80 88888.00 2015-11-07 06:16:23.875 311 12553.83 1.18 54356.78 88888.00 2015-11-07 06:16:24.000 311 12553.83 1.27 54356.78 88888.00 2015-11-07 06:16:24.125 311 12553.83 1.32 54356.80 88888.00 2015-11-07 06:16:24.250 311 12553.75 1.38 54356.78 88888.00 2015-11-07 06:16:24.375 311 12553.77 1.50 54356.78 88888.00 2015-11-07 06:16:24.500 311 12553.90 1.55 54356.78 88888.00 2015-11-07 06:16:24.625 311 12553.90 1.62 54356.80 88888.00 2015-11-07 06:16:24.750 311 12553.88 1.70 54356.78 88888.00 2015-11-07 06:16:24.875 311 12553.88 1.77 54356.75 88888.00 2015-11-07 06:16:25.000 311 12553.88 1.88 54356.72 88888.00 2015-11-07 06:16:25.125 311 12553.90 1.95 54356.72 88888.00 2015-11-07 06:16:25.250 311 12553.95 2.05 54356.75 88888.00 2015-11-07 06:16:25.375 311 12554.00 2.15 54356.70 88888.00 2015-11-07 06:16:25.500 311 12554.00 2.20 54356.70 88888.00 2015-11-07 06:16:25.625 311 12554.00 2.23 54356.70 88888.00 2015-11-07 06:16:25.750 311 12554.05 2.33 54356.68 88888.00 2015-11-07 06:16:25.875 311 12553.98 2.38 54356.65 88888.00 2015-11-07 06:16:26.000 311 12554.02 2.40 54356.65 88888.00 2015-11-07 06:16:26.125 311 12554.05 2.48 54356.68 88888.00 2015-11-07 06:16:26.250 311 12554.08 2.52 54356.65 88888.00 2015-11-07 06:16:26.375 311 12554.12 2.58 54356.62 88888.00 2015-11-07 06:16:26.500 311 12554.10 2.62 54356.60 88888.00 2015-11-07 06:16:26.625 311 12554.10 2.65 54356.62 88888.00 2015-11-07 06:16:26.750 311 12554.08 2.70 54356.62 88888.00 2015-11-07 06:16:26.875 311 12554.10 2.70 54356.55 88888.00 2015-11-07 06:16:27.000 311 12554.12 2.73 54356.57 88888.00 2015-11-07 06:16:27.125 311 12554.15 2.77 54356.55 88888.00 2015-11-07 06:16:27.250 311 12554.15 2.77 54356.53 88888.00 2015-11-07 06:16:27.375 311 12554.15 2.83 54356.55 88888.00 2015-11-07 06:16:27.500 311 12554.15 2.83 54356.53 88888.00 2015-11-07 06:16:27.625 311 12554.10 2.83 54356.55 88888.00 2015-11-07 06:16:27.750 311 12554.12 2.85 54356.53 88888.00 2015-11-07 06:16:27.875 311 12554.15 2.90 54356.50 88888.00 2015-11-07 06:16:28.000 311 12554.08 2.92 54356.50 88888.00 2015-11-07 06:16:28.125 311 12553.98 2.90 54356.47 88888.00 2015-11-07 06:16:28.250 311 12553.95 2.92 54356.50 88888.00 2015-11-07 06:16:28.375 311 12554.00 2.95 54356.50 88888.00 2015-11-07 06:16:28.500 311 12553.90 2.98 54356.50 88888.00 2015-11-07 06:16:28.625 311 12553.77 3.02 54356.45 88888.00 2015-11-07 06:16:28.750 311 12553.70 3.00 54356.47 88888.00 2015-11-07 06:16:28.875 311 12553.73 3.00 54356.45 88888.00 2015-11-07 06:16:29.000 311 12553.70 2.98 54356.45 88888.00 2015-11-07 06:16:29.125 311 12553.67 3.02 54356.50 88888.00 2015-11-07 06:16:29.250 311 12553.60 3.02 54356.45 88888.00 2015-11-07 06:16:29.375 311 12553.60 3.00 54356.43 88888.00 2015-11-07 06:16:29.500 311 12553.67 2.92 54356.43 88888.00 2015-11-07 06:16:29.625 311 12553.70 2.92 54356.40 88888.00 2015-11-07 06:16:29.750 311 12553.60 2.92 54356.38 88888.00 2015-11-07 06:16:29.875 311 12553.45 2.90 54356.40 88888.00 2015-11-07 06:16:30.000 311 12553.48 2.90 54356.40 88888.00 2015-11-07 06:16:30.125 311 12553.45 2.90 54356.40 88888.00 2015-11-07 06:16:30.250 311 12553.42 2.85 54356.40 88888.00 2015-11-07 06:16:30.375 311 12553.45 2.83 54356.40 88888.00 2015-11-07 06:16:30.500 311 12553.45 2.80 54356.38 88888.00 2015-11-07 06:16:30.625 311 12553.45 2.75 54356.38 88888.00 2015-11-07 06:16:30.750 311 12553.45 2.73 54356.38 88888.00 2015-11-07 06:16:30.875 311 12553.48 2.65 54356.40 88888.00 2015-11-07 06:16:31.000 311 12553.33 2.60 54356.40 88888.00 2015-11-07 06:16:31.125 311 12553.25 2.55 54356.40 88888.00 2015-11-07 06:16:31.250 311 12553.25 2.48 54356.40 88888.00 2015-11-07 06:16:31.375 311 12553.30 2.40 54356.40 88888.00 2015-11-07 06:16:31.500 311 12553.25 2.33 54356.40 88888.00 2015-11-07 06:16:31.625 311 12553.23 2.25 54356.40 88888.00 2015-11-07 06:16:31.750 311 12553.15 2.20 54356.43 88888.00 2015-11-07 06:16:31.875 311 12553.15 2.15 54356.43 88888.00 2015-11-07 06:16:32.000 311 12553.25 2.05 54356.40 88888.00 2015-11-07 06:16:32.125 311 12553.20 1.98 54356.40 88888.00 2015-11-07 06:16:32.250 311 12553.08 1.82 54356.43 88888.00 2015-11-07 06:16:32.375 311 12553.08 1.70 54356.43 88888.00 2015-11-07 06:16:32.500 311 12553.10 1.60 54356.40 88888.00 2015-11-07 06:16:32.625 311 12553.02 1.50 54356.43 88888.00 2015-11-07 06:16:32.750 311 12552.98 1.38 54356.43 88888.00 2015-11-07 06:16:32.875 311 12552.95 1.23 54356.45 88888.00 2015-11-07 06:16:33.000 311 12552.95 1.07 54356.45 88888.00 2015-11-07 06:16:33.125 311 12552.95 0.97 54356.50 88888.00 2015-11-07 06:16:33.250 311 12552.80 0.82 54356.47 88888.00 2015-11-07 06:16:33.375 311 12552.77 0.68 54356.55 88888.00 2015-11-07 06:16:33.500 311 12552.85 0.47 54356.53 88888.00 2015-11-07 06:16:33.625 311 12552.85 0.33 54356.55 88888.00 2015-11-07 06:16:33.750 311 12552.85 0.15 54356.57 88888.00 2015-11-07 06:16:33.875 311 12552.80 0.00 54356.57 88888.00 2015-11-07 06:16:34.000 311 12552.73 -0.12 54356.62 88888.00 2015-11-07 06:16:34.125 311 12552.80 -0.33 54356.65 88888.00 2015-11-07 06:16:34.250 311 12552.75 -0.50 54356.70 88888.00 2015-11-07 06:16:34.375 311 12552.75 -0.65 54356.68 88888.00 2015-11-07 06:16:34.500 311 12552.67 -0.82 54356.68 88888.00 2015-11-07 06:16:34.625 311 12552.60 -0.97 54356.70 88888.00 2015-11-07 06:16:34.750 311 12552.62 -1.12 54356.75 88888.00 2015-11-07 06:16:34.875 311 12552.67 -1.27 54356.80 88888.00 2015-11-07 06:16:35.000 311 12552.67 -1.45 54356.82 88888.00 2015-11-07 06:16:35.125 311 12552.60 -1.55 54356.88 88888.00 2015-11-07 06:16:35.250 311 12552.45 -1.75 54356.88 88888.00 2015-11-07 06:16:35.375 311 12552.35 -1.85 54356.88 88888.00 2015-11-07 06:16:35.500 311 12552.27 -2.00 54356.93 88888.00 2015-11-07 06:16:35.625 311 12552.25 -2.23 54356.97 88888.00 2015-11-07 06:16:35.750 311 12552.27 -2.40 54357.00 88888.00 2015-11-07 06:16:35.875 311 12552.27 -2.52 54357.05 88888.00 2015-11-07 06:16:36.000 311 12552.20 -2.70 54357.07 88888.00 2015-11-07 06:16:36.125 311 12552.20 -2.85 54357.12 88888.00 2015-11-07 06:16:36.250 311 12552.17 -3.08 54357.18 88888.00 2015-11-07 06:16:36.375 311 12552.17 -3.20 54357.15 88888.00 2015-11-07 06:16:36.500 311 12552.12 -3.38 54357.22 88888.00 2015-11-07 06:16:36.625 311 12552.10 -3.55 54357.28 88888.00 2015-11-07 06:16:36.750 311 12552.02 -3.70 54357.32 88888.00 2015-11-07 06:16:36.875 311 12551.98 -3.85 54357.40 88888.00 2015-11-07 06:16:37.000 311 12551.92 -4.03 54357.43 88888.00 2015-11-07 06:16:37.125 311 12551.88 -4.17 54357.50 88888.00 2015-11-07 06:16:37.250 311 12551.80 -4.35 54357.53 88888.00 2015-11-07 06:16:37.375 311 12551.75 -4.47 54357.55 88888.00 2015-11-07 06:16:37.500 311 12551.73 -4.58 54357.60 88888.00 2015-11-07 06:16:37.625 311 12551.67 -4.72 54357.62 88888.00 2015-11-07 06:16:37.750 311 12551.65 -4.80 54357.65 88888.00 2015-11-07 06:16:37.875 311 12551.55 -4.97 54357.72 88888.00 2015-11-07 06:16:38.000 311 12551.42 -5.12 54357.78 88888.00 2015-11-07 06:16:38.125 311 12551.38 -5.22 54357.82 88888.00 2015-11-07 06:16:38.250 311 12551.30 -5.40 54357.85 88888.00 2015-11-07 06:16:38.375 311 12551.25 -5.50 54357.88 88888.00 2015-11-07 06:16:38.500 311 12551.17 -5.58 54357.93 88888.00 2015-11-07 06:16:38.625 311 12551.15 -5.67 54357.97 88888.00 2015-11-07 06:16:38.750 311 12551.12 -5.78 54358.03 88888.00 2015-11-07 06:16:38.875 311 12551.10 -5.85 54358.10 88888.00 2015-11-07 06:16:39.000 311 12551.10 -5.90 54358.15 88888.00 2015-11-07 06:16:39.125 311 12551.05 -6.03 54358.20 88888.00 2015-11-07 06:16:39.250 311 12551.00 -6.10 54358.25 88888.00 2015-11-07 06:16:39.375 311 12550.98 -6.17 54358.28 88888.00 2015-11-07 06:16:39.500 311 12551.00 -6.28 54358.32 88888.00 2015-11-07 06:16:39.625 311 12550.98 -6.35 54358.38 88888.00 2015-11-07 06:16:39.750 311 12550.90 -6.42 54358.45 88888.00 2015-11-07 06:16:39.875 311 12550.80 -6.53 54358.47 88888.00 2015-11-07 06:16:40.000 311 12550.77 -6.60 54358.50 88888.00 2015-11-07 06:16:40.125 311 12550.85 -6.67 54358.57 88888.00 2015-11-07 06:16:40.250 311 12550.85 -6.75 54358.62 88888.00 2015-11-07 06:16:40.375 311 12550.80 -6.80 54358.68 88888.00 2015-11-07 06:16:40.500 311 12550.77 -6.88 54358.70 88888.00 2015-11-07 06:16:40.625 311 12550.77 -6.92 54358.75 88888.00 2015-11-07 06:16:40.750 311 12550.77 -6.95 54358.80 88888.00 2015-11-07 06:16:40.875 311 12550.65 -7.05 54358.85 88888.00 2015-11-07 06:16:41.000 311 12550.60 -7.15 54358.93 88888.00 2015-11-07 06:16:41.125 311 12550.60 -7.17 54358.97 88888.00 2015-11-07 06:16:41.250 311 12550.52 -7.25 54359.03 88888.00 2015-11-07 06:16:41.375 311 12550.48 -7.35 54359.03 88888.00 2015-11-07 06:16:41.500 311 12550.45 -7.45 54359.10 88888.00 2015-11-07 06:16:41.625 311 12550.45 -7.45 54359.12 88888.00 2015-11-07 06:16:41.750 311 12550.45 -7.50 54359.20 88888.00 2015-11-07 06:16:41.875 311 12550.48 -7.58 54359.25 88888.00 2015-11-07 06:16:42.000 311 12550.50 -7.65 54359.28 88888.00 2015-11-07 06:16:42.125 311 12550.50 -7.78 54359.35 88888.00 2015-11-07 06:16:42.250 311 12550.38 -7.90 54359.40 88888.00 2015-11-07 06:16:42.375 311 12550.38 -7.95 54359.45 88888.00 2015-11-07 06:16:42.500 311 12550.33 -8.00 54359.53 88888.00 2015-11-07 06:16:42.625 311 12550.35 -8.07 54359.57 88888.00 2015-11-07 06:16:42.750 311 12550.30 -8.18 54359.60 88888.00 2015-11-07 06:16:42.875 311 12550.25 -8.28 54359.65 88888.00 2015-11-07 06:16:43.000 311 12550.25 -8.40 54359.72 88888.00 2015-11-07 06:16:43.125 311 12550.25 -8.47 54359.78 88888.00 2015-11-07 06:16:43.250 311 12550.27 -8.57 54359.85 88888.00 2015-11-07 06:16:43.375 311 12550.30 -8.65 54359.90 88888.00 2015-11-07 06:16:43.500 311 12550.23 -8.70 54359.93 88888.00 2015-11-07 06:16:43.625 311 12550.23 -8.75 54359.97 88888.00 2015-11-07 06:16:43.750 311 12550.17 -8.88 54360.03 88888.00 2015-11-07 06:16:43.875 311 12550.15 -9.03 54360.05 88888.00 2015-11-07 06:16:44.000 311 12550.17 -9.12 54360.12 88888.00 2015-11-07 06:16:44.125 311 12550.15 -9.20 54360.20 88888.00 2015-11-07 06:16:44.250 311 12550.05 -9.38 54360.22 88888.00 2015-11-07 06:16:44.375 311 12550.05 -9.47 54360.28 88888.00 2015-11-07 06:16:44.500 311 12550.05 -9.62 54360.35 88888.00 2015-11-07 06:16:44.625 311 12550.02 -9.72 54360.43 88888.00 2015-11-07 06:16:44.750 311 12550.02 -9.90 54360.50 88888.00 2015-11-07 06:16:44.875 311 12549.98 -10.05 54360.57 88888.00 2015-11-07 06:16:45.000 311 12549.90 -10.25 54360.62 88888.00 2015-11-07 06:16:45.125 311 12549.80 -10.38 54360.68 88888.00 2015-11-07 06:16:45.250 311 12549.73 -10.53 54360.72 88888.00 2015-11-07 06:16:45.375 311 12549.75 -10.65 54360.80 88888.00 2015-11-07 06:16:45.500 311 12549.73 -10.85 54360.82 88888.00 2015-11-07 06:16:45.625 311 12549.65 -11.03 54360.88 88888.00 2015-11-07 06:16:45.750 311 12549.60 -11.20 54360.95 88888.00 2015-11-07 06:16:45.875 311 12549.52 -11.38 54361.00 88888.00 2015-11-07 06:16:46.000 311 12549.45 -11.53 54361.07 88888.00 2015-11-07 06:16:46.125 311 12549.35 -11.68 54361.15 88888.00 2015-11-07 06:16:46.250 311 12549.17 -11.90 54361.22 88888.00 2015-11-07 06:16:46.375 311 12549.12 -12.03 54361.28 88888.00 2015-11-07 06:16:46.500 311 12549.00 -12.22 54361.35 88888.00 2015-11-07 06:16:46.625 311 12548.90 -12.43 54361.45 88888.00 2015-11-07 06:16:46.750 311 12548.80 -12.57 54361.53 88888.00 2015-11-07 06:16:46.875 311 12548.67 -12.80 54361.57 88888.00 2015-11-07 06:16:47.000 311 12548.52 -13.00 54361.60 88888.00 2015-11-07 06:16:47.125 311 12548.38 -13.22 54361.65 88888.00 2015-11-07 06:16:47.250 311 12548.27 -13.45 54361.70 88888.00 2015-11-07 06:16:47.375 311 12548.15 -13.60 54361.72 88888.00 2015-11-07 06:16:47.500 311 12547.98 -13.78 54361.78 88888.00 2015-11-07 06:16:47.625 311 12547.88 -13.97 54361.82 88888.00 2015-11-07 06:16:47.750 311 12547.83 -14.15 54361.93 88888.00 2015-11-07 06:16:47.875 311 12547.65 -14.35 54361.95 88888.00 2015-11-07 06:16:48.000 311 12547.58 -14.55 54362.00 88888.00 2015-11-07 06:16:48.125 311 12547.42 -14.78 54362.07 88888.00 2015-11-07 06:16:48.250 311 12547.27 -15.00 54362.12 88888.00 2015-11-07 06:16:48.375 311 12547.20 -15.18 54362.15 88888.00 2015-11-07 06:16:48.500 311 12547.12 -15.38 54362.20 88888.00 2015-11-07 06:16:48.625 311 12547.02 -15.65 54362.28 88888.00 2015-11-07 06:16:48.750 311 12546.88 -15.88 54362.32 88888.00 2015-11-07 06:16:48.875 311 12546.77 -16.07 54362.38 88888.00 2015-11-07 06:16:49.000 311 12546.60 -16.27 54362.43 88888.00 2015-11-07 06:16:49.125 311 12546.45 -16.40 54362.45 88888.00 2015-11-07 06:16:49.250 311 12546.38 -16.62 54362.50 88888.00 2015-11-07 06:16:49.375 311 12546.33 -16.77 54362.55 88888.00 2015-11-07 06:16:49.500 311 12546.12 -16.95 54362.60 88888.00 2015-11-07 06:16:49.625 311 12545.95 -17.15 54362.65 88888.00 2015-11-07 06:16:49.750 311 12545.90 -17.30 54362.70 88888.00 2015-11-07 06:16:49.875 311 12545.85 -17.50 54362.70 88888.00 2015-11-07 06:16:50.000 311 12545.75 -17.70 54362.78 88888.00 2015-11-07 06:16:50.125 311 12545.67 -17.88 54362.80 88888.00 2015-11-07 06:16:50.250 311 12545.52 -18.10 54362.88 88888.00 2015-11-07 06:16:50.375 311 12545.45 -18.23 54362.95 88888.00 2015-11-07 06:16:50.500 311 12545.27 -18.38 54363.00 88888.00 2015-11-07 06:16:50.625 311 12545.12 -18.55 54363.03 88888.00 2015-11-07 06:16:50.750 311 12544.98 -18.68 54363.07 88888.00 2015-11-07 06:16:50.875 311 12544.95 -18.82 54363.12 88888.00 2015-11-07 06:16:51.000 311 12544.92 -19.02 54363.15 88888.00 2015-11-07 06:16:51.125 311 12544.80 -19.20 54363.20 88888.00 2015-11-07 06:16:51.250 311 12544.60 -19.35 54363.25 88888.00 2015-11-07 06:16:51.375 311 12544.55 -19.48 54363.30 88888.00 2015-11-07 06:16:51.500 311 12544.48 -19.65 54363.32 88888.00 2015-11-07 06:16:51.625 311 12544.33 -19.82 54363.38 88888.00 2015-11-07 06:16:51.750 311 12544.23 -20.00 54363.43 88888.00 2015-11-07 06:16:51.875 311 12544.15 -20.12 54363.47 88888.00 2015-11-07 06:16:52.000 311 12544.05 -20.25 54363.53 88888.00 2015-11-07 06:16:52.125 311 12543.90 -20.38 54363.57 88888.00 2015-11-07 06:16:52.250 311 12543.70 -20.55 54363.62 88888.00 2015-11-07 06:16:52.375 311 12543.60 -20.68 54363.65 88888.00 2015-11-07 06:16:52.500 311 12543.48 -20.80 54363.70 88888.00 2015-11-07 06:16:52.625 311 12543.30 -20.95 54363.75 88888.00 2015-11-07 06:16:52.750 311 12543.23 -21.12 54363.82 88888.00 2015-11-07 06:16:52.875 311 12543.05 -21.30 54363.85 88888.00 2015-11-07 06:16:53.000 311 12542.90 -21.38 54363.93 88888.00 2015-11-07 06:16:53.125 311 12542.83 -21.50 54363.97 88888.00 2015-11-07 06:16:53.250 311 12542.73 -21.68 54363.97 88888.00 2015-11-07 06:16:53.375 311 12542.65 -21.77 54364.00 88888.00 2015-11-07 06:16:53.500 311 12542.52 -21.95 54364.05 88888.00 2015-11-07 06:16:53.625 311 12542.42 -22.10 54364.07 88888.00 2015-11-07 06:16:53.750 311 12542.33 -22.25 54364.15 88888.00 2015-11-07 06:16:53.875 311 12542.17 -22.45 54364.20 88888.00 2015-11-07 06:16:54.000 311 12542.08 -22.62 54364.22 88888.00 2015-11-07 06:16:54.125 311 12541.98 -22.82 54364.28 88888.00 2015-11-07 06:16:54.250 311 12541.83 -23.07 54364.32 88888.00 2015-11-07 06:16:54.375 311 12541.77 -23.18 54364.35 88888.00 2015-11-07 06:16:54.500 311 12541.73 -23.30 54364.38 88888.00 2015-11-07 06:16:54.625 311 12541.62 -23.45 54364.45 88888.00 2015-11-07 06:16:54.750 311 12541.50 -23.60 54364.50 88888.00 2015-11-07 06:16:54.875 311 12541.33 -23.77 54364.50 88888.00 2015-11-07 06:16:55.000 311 12541.17 -23.90 54364.57 88888.00 2015-11-07 06:16:55.125 311 12541.02 -24.02 54364.65 88888.00 2015-11-07 06:16:55.250 311 12540.88 -24.25 54364.72 88888.00 2015-11-07 06:16:55.375 311 12540.85 -24.38 54364.78 88888.00 2015-11-07 06:16:55.500 311 12540.85 -24.55 54364.78 88888.00 2015-11-07 06:16:55.625 311 12540.80 -24.77 54364.80 88888.00 2015-11-07 06:16:55.750 311 12540.67 -25.00 54364.88 88888.00 2015-11-07 06:16:55.875 311 12540.50 -25.23 54364.93 88888.00 2015-11-07 06:16:56.000 311 12540.42 -25.40 54364.97 88888.00 2015-11-07 06:16:56.125 311 12540.35 -25.60 54365.05 88888.00 2015-11-07 06:16:56.250 311 12540.20 -25.85 54365.07 88888.00 2015-11-07 06:16:56.375 311 12540.10 -26.02 54365.10 88888.00 2015-11-07 06:16:56.500 311 12540.00 -26.23 54365.18 88888.00 2015-11-07 06:16:56.625 311 12539.80 -26.45 54365.25 88888.00 2015-11-07 06:16:56.750 311 12539.55 -26.68 54365.30 88888.00 2015-11-07 06:16:56.875 311 12539.52 -26.90 54365.35 88888.00 2015-11-07 06:16:57.000 311 12539.45 -27.12 54365.38 88888.00 2015-11-07 06:16:57.125 311 12539.25 -27.35 54365.45 88888.00 2015-11-07 06:16:57.250 311 12539.10 -27.62 54365.53 88888.00 2015-11-07 06:16:57.375 311 12539.00 -27.80 54365.57 88888.00 2015-11-07 06:16:57.500 311 12538.83 -28.00 54365.62 88888.00 2015-11-07 06:16:57.625 311 12538.65 -28.20 54365.65 88888.00 2015-11-07 06:16:57.750 311 12538.50 -28.38 54365.72 88888.00 2015-11-07 06:16:57.875 311 12538.35 -28.57 54365.78 88888.00 2015-11-07 06:16:58.000 311 12538.17 -28.80 54365.82 88888.00 2015-11-07 06:16:58.125 311 12538.00 -28.98 54365.88 88888.00 2015-11-07 06:16:58.250 311 12537.85 -29.18 54365.93 88888.00 2015-11-07 06:16:58.375 311 12537.80 -29.32 54365.95 88888.00 2015-11-07 06:16:58.500 311 12537.65 -29.50 54366.03 88888.00 2015-11-07 06:16:58.625 311 12537.48 -29.62 54366.12 88888.00 2015-11-07 06:16:58.750 311 12537.35 -29.75 54366.15 88888.00 2015-11-07 06:16:58.875 311 12537.17 -29.93 54366.18 88888.00 2015-11-07 06:16:59.000 311 12536.95 -30.10 54366.22 88888.00 2015-11-07 06:16:59.125 311 12536.85 -30.27 54366.28 88888.00 2015-11-07 06:16:59.250 311 12536.73 -30.48 54366.35 88888.00 2015-11-07 06:16:59.375 311 12536.60 -30.62 54366.40 88888.00 2015-11-07 06:16:59.500 311 12536.35 -30.82 54366.43 88888.00 2015-11-07 06:16:59.625 311 12536.10 -30.98 54366.47 88888.00 2015-11-07 06:16:59.750 311 12535.92 -31.07 54366.55 88888.00 2015-11-07 06:16:59.875 311 12535.80 -31.20 54366.62 88888.00 2015-11-07 06:17:00.000 311 12535.62 -31.30 54366.68 88888.00 2015-11-07 06:17:00.125 311 12535.40 -31.45 54366.72 88888.00 2015-11-07 06:17:00.250 311 12535.17 -31.60 54366.75 88888.00 2015-11-07 06:17:00.375 311 12535.10 -31.68 54366.80 88888.00 2015-11-07 06:17:00.500 311 12535.00 -31.80 54366.82 88888.00 2015-11-07 06:17:00.625 311 12534.85 -31.90 54366.85 88888.00 2015-11-07 06:17:00.750 311 12534.62 -32.00 54366.88 88888.00 2015-11-07 06:17:00.875 311 12534.45 -32.08 54366.93 88888.00 2015-11-07 06:17:01.000 311 12534.35 -32.10 54366.93 88888.00 2015-11-07 06:17:01.125 311 12534.25 -32.17 54366.97 88888.00 2015-11-07 06:17:01.250 311 12534.08 -32.23 54367.00 88888.00 2015-11-07 06:17:01.375 311 12533.98 -32.25 54366.97 88888.00 2015-11-07 06:17:01.500 311 12533.88 -32.33 54367.03 88888.00 2015-11-07 06:17:01.625 311 12533.77 -32.40 54367.05 88888.00 2015-11-07 06:17:01.750 311 12533.62 -32.50 54367.10 88888.00 2015-11-07 06:17:01.875 311 12533.50 -32.50 54367.15 88888.00 2015-11-07 06:17:02.000 311 12533.33 -32.55 54367.15 88888.00 2015-11-07 06:17:02.125 311 12533.20 -32.60 54367.18 88888.00 2015-11-07 06:17:02.250 311 12533.00 -32.60 54367.20 88888.00 2015-11-07 06:17:02.375 311 12532.85 -32.55 54367.22 88888.00 2015-11-07 06:17:02.500 311 12532.73 -32.52 54367.28 88888.00 2015-11-07 06:17:02.625 311 12532.60 -32.55 54367.30 88888.00 2015-11-07 06:17:02.750 311 12532.45 -32.55 54367.32 88888.00 2015-11-07 06:17:02.875 311 12532.38 -32.55 54367.35 88888.00 2015-11-07 06:17:03.000 311 12532.30 -32.58 54367.38 88888.00 2015-11-07 06:17:03.125 311 12532.17 -32.60 54367.43 88888.00 2015-11-07 06:17:03.250 311 12531.98 -32.60 54367.45 88888.00 2015-11-07 06:17:03.375 311 12531.83 -32.60 54367.47 88888.00 2015-11-07 06:17:03.500 311 12531.67 -32.65 54367.47 88888.00 2015-11-07 06:17:03.625 311 12531.50 -32.65 54367.50 88888.00 2015-11-07 06:17:03.750 311 12531.35 -32.67 54367.55 88888.00 2015-11-07 06:17:03.875 311 12531.25 -32.70 54367.55 88888.00 2015-11-07 06:17:04.000 311 12531.08 -32.70 54367.60 88888.00 2015-11-07 06:17:04.125 311 12530.90 -32.70 54367.65 88888.00 2015-11-07 06:17:04.250 311 12530.75 -32.73 54367.68 88888.00 2015-11-07 06:17:04.375 311 12530.60 -32.75 54367.72 88888.00 2015-11-07 06:17:04.500 311 12530.45 -32.75 54367.75 88888.00 2015-11-07 06:17:04.625 311 12530.33 -32.80 54367.78 88888.00 2015-11-07 06:17:04.750 311 12530.10 -32.80 54367.82 88888.00 2015-11-07 06:17:04.875 311 12529.92 -32.80 54367.82 88888.00 2015-11-07 06:17:05.000 311 12529.75 -32.85 54367.88 88888.00 2015-11-07 06:17:05.125 311 12529.60 -32.85 54367.93 88888.00 2015-11-07 06:17:05.250 311 12529.45 -32.85 54367.95 88888.00 2015-11-07 06:17:05.375 311 12529.30 -32.83 54367.95 88888.00 2015-11-07 06:17:05.500 311 12529.12 -32.83 54368.00 88888.00 2015-11-07 06:17:05.625 311 12529.00 -32.83 54368.00 88888.00 2015-11-07 06:17:05.750 311 12528.88 -32.83 54368.05 88888.00 2015-11-07 06:17:05.875 311 12528.75 -32.83 54368.07 88888.00 2015-11-07 06:17:06.000 311 12528.58 -32.85 54368.07 88888.00 2015-11-07 06:17:06.125 311 12528.48 -32.83 54368.10 88888.00 2015-11-07 06:17:06.250 311 12528.30 -32.88 54368.15 88888.00 2015-11-07 06:17:06.375 311 12528.17 -32.88 54368.18 88888.00 2015-11-07 06:17:06.500 311 12528.02 -32.90 54368.18 88888.00 2015-11-07 06:17:06.625 311 12527.90 -32.88 54368.22 88888.00 2015-11-07 06:17:06.750 311 12527.73 -32.90 54368.22 88888.00 2015-11-07 06:17:06.875 311 12527.60 -32.95 54368.28 88888.00 2015-11-07 06:17:07.000 311 12527.48 -32.98 54368.28 88888.00 2015-11-07 06:17:07.125 311 12527.38 -33.00 54368.30 88888.00 2015-11-07 06:17:07.250 311 12527.23 -33.02 54368.35 88888.00 2015-11-07 06:17:07.375 311 12527.15 -33.02 54368.38 88888.00 2015-11-07 06:17:07.500 311 12527.02 -33.10 54368.40 88888.00 2015-11-07 06:17:07.625 311 12526.90 -33.12 54368.43 88888.00 2015-11-07 06:17:07.750 311 12526.80 -33.15 54368.43 88888.00 2015-11-07 06:17:07.875 311 12526.77 -33.15 54368.45 88888.00 2015-11-07 06:17:08.000 311 12526.67 -33.10 54368.47 88888.00 2015-11-07 06:17:08.125 311 12526.52 -33.05 54368.53 88888.00 2015-11-07 06:17:08.250 311 12526.38 -33.08 54368.55 88888.00 2015-11-07 06:17:08.375 311 12526.30 -33.08 54368.55 88888.00 2015-11-07 06:17:08.500 311 12526.25 -33.08 54368.57 88888.00 2015-11-07 06:17:08.625 311 12526.15 -33.08 54368.62 88888.00 2015-11-07 06:17:08.750 311 12526.02 -33.02 54368.65 88888.00 2015-11-07 06:17:08.875 311 12525.90 -33.02 54368.65 88888.00 2015-11-07 06:17:09.000 311 12525.90 -33.00 54368.68 88888.00 2015-11-07 06:17:09.125 311 12525.85 -33.02 54368.72 88888.00 2015-11-07 06:17:09.250 311 12525.75 -33.00 54368.72 88888.00 2015-11-07 06:17:09.375 311 12525.67 -32.98 54368.78 88888.00 2015-11-07 06:17:09.500 311 12525.60 -32.98 54368.75 88888.00 2015-11-07 06:17:09.625 311 12525.52 -32.98 54368.78 88888.00 2015-11-07 06:17:09.750 311 12525.48 -32.92 54368.80 88888.00 2015-11-07 06:17:09.875 311 12525.45 -32.98 54368.82 88888.00 2015-11-07 06:17:10.000 311 12525.42 -32.98 54368.80 88888.00 2015-11-07 06:17:10.125 311 12525.42 -32.98 54368.85 88888.00 2015-11-07 06:17:10.250 311 12525.30 -32.98 54368.90 88888.00 2015-11-07 06:17:10.375 311 12525.25 -32.95 54368.93 88888.00 2015-11-07 06:17:10.500 311 12525.20 -32.92 54368.95 88888.00 2015-11-07 06:17:10.625 311 12525.20 -32.92 54368.97 88888.00 2015-11-07 06:17:10.750 311 12525.23 -32.92 54369.03 88888.00 2015-11-07 06:17:10.875 311 12525.20 -32.98 54369.03 88888.00 2015-11-07 06:17:11.000 311 12525.15 -33.02 54369.07 88888.00 2015-11-07 06:17:11.125 311 12525.15 -33.08 54369.10 88888.00 2015-11-07 06:17:11.250 311 12525.12 -33.05 54369.10 88888.00 2015-11-07 06:17:11.375 311 12525.12 -33.02 54369.12 88888.00 2015-11-07 06:17:11.500 311 12525.05 -33.05 54369.15 88888.00 2015-11-07 06:17:11.625 311 12525.08 -33.10 54369.20 88888.00 2015-11-07 06:17:11.750 311 12525.15 -33.15 54369.20 88888.00 2015-11-07 06:17:11.875 311 12525.15 -33.20 54369.22 88888.00 2015-11-07 06:17:12.000 311 12525.10 -33.27 54369.28 88888.00 2015-11-07 06:17:12.125 311 12525.15 -33.35 54369.32 88888.00 2015-11-07 06:17:12.250 311 12525.23 -33.42 54369.35 88888.00 2015-11-07 06:17:12.375 311 12525.30 -33.48 54369.40 88888.00 2015-11-07 06:17:12.500 311 12525.40 -33.55 54369.43 88888.00 2015-11-07 06:17:12.625 311 12525.38 -33.62 54369.45 88888.00 2015-11-07 06:17:12.750 311 12525.35 -33.75 54369.47 88888.00 2015-11-07 06:17:12.875 311 12525.45 -33.90 54369.53 88888.00 2015-11-07 06:17:13.000 311 12525.45 -34.02 54369.57 88888.00 2015-11-07 06:17:13.125 311 12525.45 -34.10 54369.62 88888.00 2015-11-07 06:17:13.250 311 12525.42 -34.23 54369.70 88888.00 2015-11-07 06:17:13.375 311 12525.55 -34.33 54369.75 88888.00 2015-11-07 06:17:13.500 311 12525.70 -34.42 54369.80 88888.00 2015-11-07 06:17:13.625 311 12525.75 -34.52 54369.82 88888.00 2015-11-07 06:17:13.750 311 12525.73 -34.60 54369.88 88888.00 2015-11-07 06:17:13.875 311 12525.80 -34.70 54369.95 88888.00 2015-11-07 06:17:14.000 311 12525.90 -34.83 54369.97 88888.00 2015-11-07 06:17:14.125 311 12526.02 -34.98 54370.03 88888.00 2015-11-07 06:17:14.250 311 12526.00 -35.23 54370.10 88888.00 2015-11-07 06:17:14.375 311 12526.17 -35.35 54370.12 88888.00 2015-11-07 06:17:14.500 311 12526.23 -35.52 54370.18 88888.00 2015-11-07 06:17:14.625 311 12526.33 -35.70 54370.25 88888.00 2015-11-07 06:17:14.750 311 12526.35 -35.90 54370.30 88888.00 2015-11-07 06:17:14.875 311 12526.45 -36.05 54370.35 88888.00 2015-11-07 06:17:15.000 311 12526.65 -36.25 54370.40 88888.00 2015-11-07 06:17:15.125 311 12526.92 -36.45 54370.47 88888.00 2015-11-07 06:17:15.250 311 12527.05 -36.73 54370.60 88888.00 2015-11-07 06:17:15.375 311 12527.15 -36.95 54370.62 88888.00 2015-11-07 06:17:15.500 311 12527.17 -37.20 54370.65 88888.00 2015-11-07 06:17:15.625 311 12527.33 -37.42 54370.72 88888.00 2015-11-07 06:17:15.750 311 12527.48 -37.65 54370.82 88888.00 2015-11-07 06:17:15.875 311 12527.62 -37.92 54370.90 88888.00 2015-11-07 06:17:16.000 311 12527.77 -38.20 54370.97 88888.00 2015-11-07 06:17:16.125 311 12527.92 -38.50 54371.07 88888.00 2015-11-07 06:17:16.250 311 12528.08 -38.88 54371.18 88888.00 2015-11-07 06:17:16.375 311 12528.30 -39.05 54371.25 88888.00 2015-11-07 06:17:16.500 311 12528.52 -39.30 54371.30 88888.00 2015-11-07 06:17:16.625 311 12528.70 -39.58 54371.38 88888.00 2015-11-07 06:17:16.750 311 12528.90 -39.90 54371.45 88888.00 2015-11-07 06:17:16.875 311 12529.08 -40.20 54371.57 88888.00 2015-11-07 06:17:17.000 311 12529.27 -40.52 54371.68 88888.00 2015-11-07 06:17:17.125 311 12529.50 -40.85 54371.78 88888.00 2015-11-07 06:17:17.250 311 12529.70 -41.23 54371.90 88888.00 2015-11-07 06:17:17.375 311 12529.88 -41.48 54371.97 88888.00 2015-11-07 06:17:17.500 311 12530.02 -41.80 54372.05 88888.00 2015-11-07 06:17:17.625 311 12530.17 -42.12 54372.20 88888.00 2015-11-07 06:17:17.750 311 12530.38 -42.45 54372.30 88888.00 2015-11-07 06:17:17.875 311 12530.58 -42.77 54372.40 88888.00 2015-11-07 06:17:18.000 311 12530.75 -43.17 54372.53 88888.00 2015-11-07 06:17:18.125 311 12531.05 -43.52 54372.68 88888.00 2015-11-07 06:17:18.250 311 12531.20 -43.92 54372.85 88888.00 2015-11-07 06:17:18.375 311 12531.45 -44.20 54372.97 88888.00 2015-11-07 06:17:18.500 311 12531.65 -44.60 54373.10 88888.00 2015-11-07 06:17:18.625 311 12531.88 -45.02 54373.20 88888.00 2015-11-07 06:17:18.750 311 12532.08 -45.48 54373.40 88888.00 2015-11-07 06:17:18.875 311 12532.30 -45.90 54373.55 88888.00 2015-11-07 06:17:19.000 311 12532.45 -46.35 54373.65 88888.00 2015-11-07 06:17:19.125 311 12532.60 -46.83 54373.88 88888.00 2015-11-07 06:17:19.250 311 12532.73 -47.42 54374.05 88888.00 2015-11-07 06:17:19.375 311 12532.83 -47.88 54374.22 88888.00 2015-11-07 06:17:19.500 311 12532.95 -48.35 54374.43 88888.00 2015-11-07 06:17:19.625 311 12533.08 -48.83 54374.57 88888.00 2015-11-07 06:17:19.750 311 12533.17 -49.27 54374.78 88888.00 2015-11-07 06:17:19.875 311 12533.33 -49.77 54374.97 88888.00 2015-11-07 06:17:20.000 311 12533.45 -50.27 54375.15 88888.00 2015-11-07 06:17:20.125 311 12533.55 -50.73 54375.38 88888.00 2015-11-07 06:17:20.250 311 12533.58 -51.23 54375.57 88888.00 2015-11-07 06:17:20.375 311 12533.65 -51.60 54375.78 88888.00 2015-11-07 06:17:20.500 311 12533.70 -52.02 54376.00 88888.00 2015-11-07 06:17:20.625 311 12533.73 -52.42 54376.22 88888.00 2015-11-07 06:17:20.750 311 12533.67 -52.85 54376.40 88888.00 2015-11-07 06:17:20.875 311 12533.62 -53.27 54376.60 88888.00 2015-11-07 06:17:21.000 311 12533.60 -53.70 54376.80 88888.00 2015-11-07 06:17:21.125 311 12533.58 -54.08 54377.00 88888.00 2015-11-07 06:17:21.250 311 12533.52 -54.48 54377.28 88888.00 2015-11-07 06:17:21.375 311 12533.52 -54.83 54377.43 88888.00 2015-11-07 06:17:21.500 311 12533.48 -55.17 54377.62 88888.00 2015-11-07 06:17:21.625 311 12533.40 -55.48 54377.82 88888.00 2015-11-07 06:17:21.750 311 12533.38 -55.83 54378.00 88888.00 2015-11-07 06:17:21.875 311 12533.33 -56.15 54378.18 88888.00 2015-11-07 06:17:22.000 311 12533.23 -56.52 54378.38 88888.00 2015-11-07 06:17:22.125 311 12533.17 -56.83 54378.55 88888.00 2015-11-07 06:17:22.250 311 12533.05 -57.23 54378.75 88888.00 2015-11-07 06:17:22.375 311 12533.05 -57.50 54378.93 88888.00 2015-11-07 06:17:22.500 311 12533.02 -57.88 54379.12 88888.00 2015-11-07 06:17:22.625 311 12532.98 -58.23 54379.30 88888.00 2015-11-07 06:17:22.750 311 12532.85 -58.60 54379.50 88888.00 2015-11-07 06:17:22.875 311 12532.77 -59.00 54379.68 88888.00 2015-11-07 06:17:23.000 311 12532.65 -59.40 54379.85 88888.00 2015-11-07 06:17:23.125 311 12532.52 -59.77 54380.00 88888.00 2015-11-07 06:17:23.250 311 12532.55 -60.25 54380.22 88888.00 2015-11-07 06:17:23.375 311 12532.52 -60.60 54380.38 88888.00 2015-11-07 06:17:23.500 311 12532.45 -60.95 54380.55 88888.00 2015-11-07 06:17:23.625 311 12532.42 -61.40 54380.72 88888.00 2015-11-07 06:17:23.750 311 12532.33 -61.77 54380.90 88888.00 2015-11-07 06:17:23.875 311 12532.15 -62.17 54381.07 88888.00 2015-11-07 06:17:24.000 311 12531.98 -62.52 54381.20 88888.00 2015-11-07 06:17:24.125 311 12531.77 -62.90 54381.38 88888.00 2015-11-07 06:17:24.250 311 12531.60 -63.23 54381.57 88888.00 2015-11-07 06:17:24.375 311 12531.52 -63.42 54381.68 88888.00 2015-11-07 06:17:24.500 311 12531.38 -63.70 54381.82 88888.00 2015-11-07 06:17:24.625 311 12531.20 -63.95 54381.97 88888.00 2015-11-07 06:17:24.750 311 12531.05 -64.25 54382.10 88888.00 2015-11-07 06:17:24.875 311 12530.88 -64.50 54382.30 88888.00 2015-11-07 06:17:25.000 311 12530.65 -64.70 54382.40 88888.00 2015-11-07 06:17:25.125 311 12530.40 -64.90 54382.50 88888.00 2015-11-07 06:17:25.250 311 12530.17 -65.12 54382.68 88888.00 2015-11-07 06:17:25.375 311 12530.00 -65.28 54382.78 88888.00 2015-11-07 06:17:25.500 311 12529.77 -65.40 54382.90 88888.00 2015-11-07 06:17:25.625 311 12529.55 -65.50 54383.03 88888.00 2015-11-07 06:17:25.750 311 12529.30 -65.58 54383.12 88888.00 2015-11-07 06:17:25.875 311 12529.10 -65.65 54383.22 88888.00 2015-11-07 06:17:26.000 311 12528.92 -65.67 54383.32 88888.00 2015-11-07 06:17:26.125 311 12528.83 -65.75 54383.45 88888.00 2015-11-07 06:17:26.250 311 12528.58 -65.83 54383.55 88888.00 2015-11-07 06:17:26.375 311 12528.42 -65.83 54383.62 88888.00 2015-11-07 06:17:26.500 311 12528.23 -65.85 54383.70 88888.00 2015-11-07 06:17:26.625 311 12528.00 -65.83 54383.82 88888.00 2015-11-07 06:17:26.750 311 12527.83 -65.80 54383.90 88888.00 2015-11-07 06:17:26.875 311 12527.65 -65.85 54383.97 88888.00 2015-11-07 06:17:27.000 311 12527.50 -65.83 54384.03 88888.00 2015-11-07 06:17:27.125 311 12527.25 -65.80 54384.12 88888.00 2015-11-07 06:17:27.250 311 12526.98 -65.80 54384.20 88888.00 2015-11-07 06:17:27.375 311 12526.85 -65.78 54384.22 88888.00 2015-11-07 06:17:27.500 311 12526.65 -65.75 54384.32 88888.00 2015-11-07 06:17:27.625 311 12526.42 -65.70 54384.40 88888.00 2015-11-07 06:17:27.750 311 12526.23 -65.62 54384.43 88888.00 2015-11-07 06:17:27.875 311 12525.92 -65.53 54384.50 88888.00 2015-11-07 06:17:28.000 311 12525.62 -65.42 54384.57 88888.00 2015-11-07 06:17:28.125 311 12525.35 -65.30 54384.65 88888.00 2015-11-07 06:17:28.250 311 12525.10 -65.15 54384.70 88888.00 2015-11-07 06:17:28.375 311 12525.00 -65.00 54384.75 88888.00 2015-11-07 06:17:28.500 311 12524.77 -64.85 54384.78 88888.00 2015-11-07 06:17:28.625 311 12524.48 -64.65 54384.82 88888.00 2015-11-07 06:17:28.750 311 12524.17 -64.42 54384.85 88888.00 2015-11-07 06:17:28.875 311 12523.92 -64.15 54384.88 88888.00 2015-11-07 06:17:29.000 311 12523.73 -63.92 54384.90 88888.00 2015-11-07 06:17:29.125 311 12523.50 -63.62 54384.95 88888.00 2015-11-07 06:17:29.250 311 12523.23 -63.23 54384.97 88888.00 2015-11-07 06:17:29.375 311 12523.00 -62.90 54384.97 88888.00 2015-11-07 06:17:29.500 311 12522.80 -62.52 54385.00 88888.00 2015-11-07 06:17:29.625 311 12522.65 -62.15 54385.03 88888.00 2015-11-07 06:17:29.750 311 12522.40 -61.77 54385.03 88888.00 2015-11-07 06:17:29.875 311 12522.15 -61.42 54385.03 88888.00 2015-11-07 06:17:30.000 311 12521.92 -61.02 54385.05 88888.00 2015-11-07 06:17:30.125 311 12521.73 -60.60 54385.05 88888.00 2015-11-07 06:17:30.250 311 12521.48 -60.10 54385.07 88888.00 2015-11-07 06:17:30.375 311 12521.30 -59.70 54385.07 88888.00 2015-11-07 06:17:30.500 311 12521.10 -59.20 54385.07 88888.00 2015-11-07 06:17:30.625 311 12520.88 -58.77 54385.05 88888.00 2015-11-07 06:17:30.750 311 12520.75 -58.33 54385.05 88888.00 2015-11-07 06:17:30.875 311 12520.60 -57.80 54385.05 88888.00 2015-11-07 06:17:31.000 311 12520.38 -57.33 54385.03 88888.00 2015-11-07 06:17:31.125 311 12520.20 -56.85 54385.05 88888.00 2015-11-07 06:17:31.250 311 12519.95 -56.33 54385.05 88888.00 2015-11-07 06:17:31.375 311 12519.73 -55.88 54385.05 88888.00 2015-11-07 06:17:31.500 311 12519.55 -55.35 54385.05 88888.00 2015-11-07 06:17:31.625 311 12519.48 -54.83 54385.05 88888.00 2015-11-07 06:17:31.750 311 12519.38 -54.33 54385.05 88888.00 2015-11-07 06:17:31.875 311 12519.27 -53.83 54385.03 88888.00 2015-11-07 06:17:32.000 311 12519.12 -53.30 54385.00 88888.00 2015-11-07 06:17:32.125 311 12519.00 -52.70 54385.00 88888.00 2015-11-07 06:17:32.250 311 12518.90 -52.12 54385.03 88888.00 2015-11-07 06:17:32.375 311 12518.85 -51.73 54384.97 88888.00 2015-11-07 06:17:32.500 311 12518.75 -51.23 54384.95 88888.00 2015-11-07 06:17:32.625 311 12518.70 -50.70 54384.95 88888.00 2015-11-07 06:17:32.750 311 12518.67 -50.17 54384.93 88888.00 2015-11-07 06:17:32.875 311 12518.75 -49.67 54384.88 88888.00 2015-11-07 06:17:33.000 311 12518.77 -49.17 54384.85 88888.00 2015-11-07 06:17:33.125 311 12518.75 -48.70 54384.85 88888.00 2015-11-07 06:17:33.250 311 12518.83 -48.23 54384.82 88888.00 2015-11-07 06:17:33.375 311 12518.92 -47.85 54384.80 88888.00 2015-11-07 06:17:33.500 311 12518.92 -47.40 54384.78 88888.00 2015-11-07 06:17:33.625 311 12518.98 -47.05 54384.78 88888.00 2015-11-07 06:17:33.750 311 12519.10 -46.67 54384.78 88888.00 2015-11-07 06:17:33.875 311 12519.17 -46.35 54384.75 88888.00 2015-11-07 06:17:34.000 311 12519.30 -46.05 54384.72 88888.00 2015-11-07 06:17:34.125 311 12519.38 -45.80 54384.72 88888.00 2015-11-07 06:17:34.250 311 12519.35 -45.55 54384.72 88888.00 2015-11-07 06:17:34.375 311 12519.35 -45.35 54384.72 88888.00 2015-11-07 06:17:34.500 311 12519.35 -45.05 54384.72 88888.00 2015-11-07 06:17:34.625 311 12519.42 -44.85 54384.72 88888.00 2015-11-07 06:17:34.750 311 12519.42 -44.70 54384.72 88888.00 2015-11-07 06:17:34.875 311 12519.55 -44.55 54384.78 88888.00 2015-11-07 06:17:35.000 311 12519.58 -44.40 54384.78 88888.00 2015-11-07 06:17:35.125 311 12519.58 -44.35 54384.80 88888.00 2015-11-07 06:17:35.250 311 12519.50 -44.35 54384.78 88888.00 2015-11-07 06:17:35.375 311 12519.50 -44.33 54384.78 88888.00 2015-11-07 06:17:35.500 311 12519.52 -44.25 54384.80 88888.00 2015-11-07 06:17:35.625 311 12519.52 -44.25 54384.85 88888.00 2015-11-07 06:17:35.750 311 12519.45 -44.25 54384.90 88888.00 2015-11-07 06:17:35.875 311 12519.38 -44.27 54384.88 88888.00 2015-11-07 06:17:36.000 311 12519.38 -44.30 54384.93 88888.00 2015-11-07 06:17:36.125 311 12519.33 -44.33 54384.97 88888.00 2015-11-07 06:17:36.250 311 12519.35 -44.35 54385.05 88888.00 2015-11-07 06:17:36.375 311 12519.38 -44.35 54385.05 88888.00 2015-11-07 06:17:36.500 311 12519.40 -44.38 54385.03 88888.00 2015-11-07 06:17:36.625 311 12519.38 -44.42 54385.05 88888.00 2015-11-07 06:17:36.750 311 12519.48 -44.45 54385.05 88888.00 2015-11-07 06:17:36.875 311 12519.52 -44.45 54385.10 88888.00 2015-11-07 06:17:37.000 311 12519.55 -44.50 54385.18 88888.00 2015-11-07 06:17:37.125 311 12519.62 -44.58 54385.18 88888.00 2015-11-07 06:17:37.250 311 12519.73 -44.67 54385.20 88888.00 2015-11-07 06:17:37.375 311 12519.80 -44.73 54385.28 88888.00 2015-11-07 06:17:37.500 311 12519.80 -44.75 54385.30 88888.00 2015-11-07 06:17:37.625 311 12519.80 -44.80 54385.38 88888.00 2015-11-07 06:17:37.750 311 12519.77 -44.85 54385.45 88888.00 2015-11-07 06:17:37.875 311 12519.75 -44.88 54385.50 88888.00 2015-11-07 06:17:38.000 311 12519.67 -44.95 54385.55 88888.00 2015-11-07 06:17:38.125 311 12519.60 -44.95 54385.60 88888.00 2015-11-07 06:17:38.250 311 12519.45 -44.98 54385.68 88888.00 2015-11-07 06:17:38.375 311 12519.45 -44.95 54385.72 88888.00 2015-11-07 06:17:38.500 311 12519.42 -44.90 54385.78 88888.00 2015-11-07 06:17:38.625 311 12519.30 -44.85 54385.82 88888.00 2015-11-07 06:17:38.750 311 12519.12 -44.80 54385.85 88888.00 2015-11-07 06:17:38.875 311 12518.95 -44.77 54385.90 88888.00 2015-11-07 06:17:39.000 311 12518.90 -44.73 54385.93 88888.00 2015-11-07 06:17:39.125 311 12518.83 -44.67 54386.00 88888.00 2015-11-07 06:17:39.250 311 12518.65 -44.58 54386.03 88888.00 2015-11-07 06:17:39.375 311 12518.58 -44.48 54386.10 88888.00 2015-11-07 06:17:39.500 311 12518.45 -44.33 54386.15 88888.00 2015-11-07 06:17:39.625 311 12518.30 -44.23 54386.18 88888.00 2015-11-07 06:17:39.750 311 12518.17 -44.12 54386.20 88888.00 2015-11-07 06:17:39.875 311 12518.12 -44.00 54386.20 88888.00 2015-11-07 06:17:40.000 311 12518.08 -43.85 54386.25 88888.00 2015-11-07 06:17:40.125 311 12518.08 -43.75 54386.30 88888.00 2015-11-07 06:17:40.250 311 12517.95 -43.62 54386.30 88888.00 2015-11-07 06:17:40.375 311 12517.90 -43.52 54386.32 88888.00 2015-11-07 06:17:40.500 311 12517.85 -43.45 54386.35 88888.00 2015-11-07 06:17:40.625 311 12517.80 -43.50 54386.40 88888.00 2015-11-07 06:17:40.750 311 12517.75 -43.50 54386.40 88888.00 2015-11-07 06:17:40.875 311 12517.70 -43.48 54386.43 88888.00 2015-11-07 06:17:41.000 311 12517.62 -43.55 54386.43 88888.00 2015-11-07 06:17:41.125 311 12517.50 -43.60 54386.47 88888.00 2015-11-07 06:17:41.250 311 12517.30 -43.73 54386.53 88888.00 2015-11-07 06:17:41.375 311 12517.12 -43.80 54386.53 88888.00 2015-11-07 06:17:41.500 311 12516.98 -43.85 54386.57 88888.00 2015-11-07 06:17:41.625 311 12516.80 -43.98 54386.65 88888.00 2015-11-07 06:17:41.750 311 12516.55 -44.05 54386.70 88888.00 2015-11-07 06:17:41.875 311 12516.30 -44.15 54386.72 88888.00 2015-11-07 06:17:42.000 311 12516.08 -44.25 54386.75 88888.00 2015-11-07 06:17:42.125 311 12515.85 -44.35 54386.78 88888.00 2015-11-07 06:17:42.250 311 12515.58 -44.45 54386.80 88888.00 2015-11-07 06:17:42.375 311 12515.30 -44.50 54386.82 88888.00 2015-11-07 06:17:42.500 311 12515.05 -44.50 54386.90 88888.00 2015-11-07 06:17:42.625 311 12514.80 -44.48 54386.93 88888.00 2015-11-07 06:17:42.750 311 12514.55 -44.48 54386.97 88888.00 2015-11-07 06:17:42.875 311 12514.38 -44.45 54386.97 88888.00 2015-11-07 06:17:43.000 311 12514.15 -44.40 54386.95 88888.00 2015-11-07 06:17:43.125 311 12513.95 -44.30 54386.97 88888.00 2015-11-07 06:17:43.250 311 12513.75 -44.17 54387.00 88888.00 2015-11-07 06:17:43.375 311 12513.65 -44.05 54387.00 88888.00 2015-11-07 06:17:43.500 311 12513.58 -43.98 54386.97 88888.00 2015-11-07 06:17:43.625 311 12513.42 -43.90 54386.95 88888.00 2015-11-07 06:17:43.750 311 12513.33 -43.75 54386.93 88888.00 2015-11-07 06:17:43.875 311 12513.27 -43.60 54386.85 88888.00 2015-11-07 06:17:44.000 311 12513.17 -43.52 54386.78 88888.00 2015-11-07 06:17:44.125 311 12513.15 -43.35 54386.78 88888.00 2015-11-07 06:17:44.250 311 12513.17 -43.15 54386.78 88888.00 2015-11-07 06:17:44.375 311 12513.25 -43.05 54386.72 88888.00 2015-11-07 06:17:44.500 311 12513.25 -42.90 54386.68 88888.00 2015-11-07 06:17:44.625 311 12513.23 -42.80 54386.60 88888.00 2015-11-07 06:17:44.750 311 12513.20 -42.67 54386.55 88888.00 2015-11-07 06:17:44.875 311 12513.23 -42.55 54386.47 88888.00 2015-11-07 06:17:45.000 311 12513.30 -42.42 54386.43 88888.00 2015-11-07 06:17:45.125 311 12513.38 -42.33 54386.40 88888.00 2015-11-07 06:17:45.250 311 12513.45 -42.20 54386.35 88888.00 2015-11-07 06:17:45.375 311 12513.58 -42.05 54386.30 88888.00 2015-11-07 06:17:45.500 311 12513.65 -41.90 54386.22 88888.00 2015-11-07 06:17:45.625 311 12513.70 -41.70 54386.12 88888.00 2015-11-07 06:17:45.750 311 12513.75 -41.50 54386.05 88888.00 2015-11-07 06:17:45.875 311 12513.92 -41.30 54386.00 88888.00 2015-11-07 06:17:46.000 311 12514.08 -41.15 54385.90 88888.00 2015-11-07 06:17:46.125 311 12514.20 -41.02 54385.82 88888.00 2015-11-07 06:17:46.250 311 12514.33 -40.85 54385.75 88888.00 2015-11-07 06:17:46.375 311 12514.45 -40.67 54385.70 88888.00 2015-11-07 06:17:46.500 311 12514.55 -40.52 54385.62 88888.00 2015-11-07 06:17:46.625 311 12514.73 -40.38 54385.55 88888.00 2015-11-07 06:17:46.750 311 12514.85 -40.27 54385.45 88888.00 2015-11-07 06:17:46.875 311 12515.08 -40.10 54385.35 88888.00 2015-11-07 06:17:47.000 311 12515.25 -39.98 54385.25 88888.00 2015-11-07 06:17:47.125 311 12515.40 -39.80 54385.18 88888.00 2015-11-07 06:17:47.250 311 12515.52 -39.60 54385.07 88888.00 2015-11-07 06:17:47.375 311 12515.75 -39.48 54385.00 88888.00 2015-11-07 06:17:47.500 311 12515.98 -39.30 54384.93 88888.00 2015-11-07 06:17:47.625 311 12516.17 -39.12 54384.82 88888.00 2015-11-07 06:17:47.750 311 12516.38 -38.95 54384.75 88888.00 2015-11-07 06:17:47.875 311 12516.55 -38.75 54384.65 88888.00 2015-11-07 06:17:48.000 311 12516.77 -38.50 54384.53 88888.00 2015-11-07 06:17:48.125 311 12517.08 -38.30 54384.43 88888.00 2015-11-07 06:17:48.250 311 12517.35 -38.08 54384.32 88888.00 2015-11-07 06:17:48.375 311 12517.58 -37.90 54384.25 88888.00 2015-11-07 06:17:48.500 311 12517.83 -37.75 54384.15 88888.00 2015-11-07 06:17:48.625 311 12518.12 -37.58 54384.07 88888.00 2015-11-07 06:17:48.750 311 12518.42 -37.40 54383.97 88888.00 2015-11-07 06:17:48.875 311 12518.67 -37.27 54383.88 88888.00 2015-11-07 06:17:49.000 311 12518.98 -37.12 54383.78 88888.00 2015-11-07 06:17:49.125 311 12519.23 -37.00 54383.68 88888.00 2015-11-07 06:17:49.250 311 12519.48 -36.85 54383.55 88888.00 2015-11-07 06:17:49.375 311 12519.75 -36.77 54383.50 88888.00 2015-11-07 06:17:49.500 311 12520.10 -36.70 54383.40 88888.00 2015-11-07 06:17:49.625 311 12520.35 -36.65 54383.35 88888.00 2015-11-07 06:17:49.750 311 12520.55 -36.52 54383.25 88888.00 2015-11-07 06:17:49.875 311 12520.83 -36.45 54383.18 88888.00 2015-11-07 06:17:50.000 311 12521.12 -36.42 54383.07 88888.00 2015-11-07 06:17:50.125 311 12521.30 -36.38 54383.00 88888.00 2015-11-07 06:17:50.250 311 12521.50 -36.33 54382.90 88888.00 2015-11-07 06:17:50.375 311 12521.70 -36.23 54382.80 88888.00 2015-11-07 06:17:50.500 311 12521.95 -36.10 54382.70 88888.00 2015-11-07 06:17:50.625 311 12522.12 -36.05 54382.62 88888.00 2015-11-07 06:17:50.750 311 12522.33 -35.90 54382.50 88888.00 2015-11-07 06:17:50.875 311 12522.58 -35.83 54382.40 88888.00 2015-11-07 06:17:51.000 311 12522.85 -35.73 54382.32 88888.00 2015-11-07 06:17:51.125 311 12523.10 -35.60 54382.22 88888.00 2015-11-07 06:17:51.250 311 12523.30 -35.42 54382.10 88888.00 2015-11-07 06:17:51.375 311 12523.60 -35.33 54382.05 88888.00 2015-11-07 06:17:51.500 311 12523.88 -35.23 54381.95 88888.00 2015-11-07 06:17:51.625 311 12524.15 -35.12 54381.88 88888.00 2015-11-07 06:17:51.750 311 12524.42 -35.00 54381.75 88888.00 2015-11-07 06:17:51.875 311 12524.75 -34.85 54381.65 88888.00 2015-11-07 06:17:52.000 311 12525.02 -34.75 54381.55 88888.00 2015-11-07 06:17:52.125 311 12525.38 -34.65 54381.47 88888.00 2015-11-07 06:17:52.250 311 12525.73 -34.58 54381.32 88888.00 2015-11-07 06:17:52.375 311 12526.10 -34.52 54381.25 88888.00 2015-11-07 06:17:52.500 311 12526.42 -34.45 54381.15 88888.00 2015-11-07 06:17:52.625 311 12526.73 -34.38 54381.07 88888.00 2015-11-07 06:17:52.750 311 12527.05 -34.35 54380.97 88888.00 2015-11-07 06:17:52.875 311 12527.40 -34.35 54380.85 88888.00 2015-11-07 06:17:53.000 311 12527.75 -34.35 54380.78 88888.00 2015-11-07 06:17:53.125 311 12528.00 -34.30 54380.70 88888.00 2015-11-07 06:17:53.250 311 12528.30 -34.30 54380.60 88888.00 2015-11-07 06:17:53.375 311 12528.70 -34.27 54380.50 88888.00 2015-11-07 06:17:53.500 311 12528.98 -34.27 54380.40 88888.00 2015-11-07 06:17:53.625 311 12529.25 -34.30 54380.32 88888.00 2015-11-07 06:17:53.750 311 12529.55 -34.30 54380.28 88888.00 2015-11-07 06:17:53.875 311 12529.88 -34.25 54380.18 88888.00 2015-11-07 06:17:54.000 311 12530.17 -34.23 54380.10 88888.00 2015-11-07 06:17:54.125 311 12530.48 -34.17 54380.03 88888.00 2015-11-07 06:17:54.250 311 12530.75 -34.12 54379.97 88888.00 2015-11-07 06:17:54.375 311 12531.10 -34.08 54379.90 88888.00 2015-11-07 06:17:54.500 311 12531.40 -34.05 54379.82 88888.00 2015-11-07 06:17:54.625 311 12531.67 -34.02 54379.78 88888.00 2015-11-07 06:17:54.750 311 12531.95 -34.02 54379.70 88888.00 2015-11-07 06:17:54.875 311 12532.27 -33.95 54379.62 88888.00 2015-11-07 06:17:55.000 311 12532.62 -33.92 54379.55 88888.00 2015-11-07 06:17:55.125 311 12532.95 -33.90 54379.50 88888.00 2015-11-07 06:17:55.250 311 12533.25 -33.83 54379.40 88888.00 2015-11-07 06:17:55.375 311 12533.55 -33.77 54379.35 88888.00 2015-11-07 06:17:55.500 311 12533.90 -33.77 54379.28 88888.00 2015-11-07 06:17:55.625 311 12534.20 -33.77 54379.22 88888.00 2015-11-07 06:17:55.750 311 12534.48 -33.75 54379.20 88888.00 2015-11-07 06:17:55.875 311 12534.70 -33.70 54379.15 88888.00 2015-11-07 06:17:56.000 311 12535.00 -33.67 54379.07 88888.00 2015-11-07 06:17:56.125 311 12535.27 -33.67 54379.05 88888.00 2015-11-07 06:17:56.250 311 12535.55 -33.67 54379.00 88888.00 2015-11-07 06:17:56.375 311 12535.88 -33.62 54378.95 88888.00 2015-11-07 06:17:56.500 311 12536.15 -33.58 54378.90 88888.00 2015-11-07 06:17:56.625 311 12536.50 -33.55 54378.88 88888.00 2015-11-07 06:17:56.750 311 12536.83 -33.50 54378.85 88888.00 2015-11-07 06:17:56.875 311 12537.05 -33.42 54378.82 88888.00 2015-11-07 06:17:57.000 311 12537.15 -33.38 54378.78 88888.00 2015-11-07 06:17:57.125 311 12537.40 -33.35 54378.72 88888.00 2015-11-07 06:17:57.250 311 12537.62 -33.30 54378.70 88888.00 2015-11-07 06:17:57.375 311 12537.80 -33.25 54378.70 88888.00 2015-11-07 06:17:57.500 311 12537.98 -33.23 54378.70 88888.00 2015-11-07 06:17:57.625 311 12538.20 -33.23 54378.68 88888.00 2015-11-07 06:17:57.750 311 12538.40 -33.23 54378.62 88888.00 2015-11-07 06:17:57.875 311 12538.58 -33.20 54378.60 88888.00 2015-11-07 06:17:58.000 311 12538.75 -33.15 54378.62 88888.00 2015-11-07 06:17:58.125 311 12539.00 -33.10 54378.62 88888.00 2015-11-07 06:17:58.250 311 12539.23 -33.08 54378.60 88888.00 2015-11-07 06:17:58.375 311 12539.38 -33.05 54378.60 88888.00 2015-11-07 06:17:58.500 311 12539.52 -33.00 54378.57 88888.00 2015-11-07 06:17:58.625 311 12539.75 -32.92 54378.57 88888.00 2015-11-07 06:17:58.750 311 12539.92 -32.88 54378.57 88888.00 2015-11-07 06:17:58.875 311 12540.17 -32.88 54378.55 88888.00 2015-11-07 06:17:59.000 311 12540.42 -32.92 54378.53 88888.00 2015-11-07 06:17:59.125 311 12540.65 -32.92 54378.53 88888.00 2015-11-07 06:17:59.250 311 12540.92 -32.85 54378.55 88888.00 2015-11-07 06:17:59.375 311 12541.12 -32.77 54378.57 88888.00 2015-11-07 06:17:59.500 311 12541.25 -32.73 54378.60 88888.00 2015-11-07 06:17:59.625 311 12541.45 -32.65 54378.60 88888.00 2015-11-07 06:17:59.750 311 12541.60 -32.58 54378.60 88888.00 2015-11-07 06:17:59.875 311 12541.83 -32.45 54378.62 88888.00 2015-11-07 06:18:00.000 311 12542.10 -32.33 54378.62 88888.00 2015-11-07 06:18:00.125 311 12542.27 -32.20 54378.68 88888.00 2015-11-07 06:18:00.250 311 12542.33 -32.02 54378.72 88888.00 2015-11-07 06:18:00.375 311 12542.48 -31.90 54378.72 88888.00 2015-11-07 06:18:00.500 311 12542.67 -31.73 54378.75 88888.00 2015-11-07 06:18:00.625 311 12542.90 -31.55 54378.78 88888.00 2015-11-07 06:18:00.750 311 12543.10 -31.35 54378.78 88888.00 2015-11-07 06:18:00.875 311 12543.38 -31.15 54378.82 88888.00 2015-11-07 06:18:01.000 311 12543.60 -30.93 54378.82 88888.00 2015-11-07 06:18:01.125 311 12543.75 -30.70 54378.88 88888.00 2015-11-07 06:18:01.250 311 12543.92 -30.40 54378.93 88888.00 2015-11-07 06:18:01.375 311 12544.17 -30.12 54378.95 88888.00 2015-11-07 06:18:01.500 311 12544.45 -29.88 54379.00 88888.00 2015-11-07 06:18:01.625 311 12544.67 -29.62 54379.05 88888.00 2015-11-07 06:18:01.750 311 12544.83 -29.35 54379.10 88888.00 2015-11-07 06:18:01.875 311 12545.08 -29.05 54379.15 88888.00 2015-11-07 06:18:02.000 311 12545.20 -28.75 54379.20 88888.00 2015-11-07 06:18:02.125 311 12545.27 -28.38 54379.22 88888.00 2015-11-07 06:18:02.250 311 12545.48 -28.00 54379.30 88888.00 2015-11-07 06:18:02.375 311 12545.85 -27.73 54379.32 88888.00 2015-11-07 06:18:02.500 311 12546.17 -27.38 54379.38 88888.00 2015-11-07 06:18:02.625 311 12546.38 -27.02 54379.45 88888.00 2015-11-07 06:18:02.750 311 12546.48 -26.68 54379.55 88888.00 2015-11-07 06:18:02.875 311 12546.70 -26.35 54379.65 88888.00 2015-11-07 06:18:03.000 311 12546.90 -26.00 54379.72 88888.00 2015-11-07 06:18:03.125 311 12547.10 -25.60 54379.85 88888.00 2015-11-07 06:18:03.250 311 12547.25 -25.23 54379.95 88888.00 2015-11-07 06:18:03.375 311 12547.48 -24.93 54380.00 88888.00 2015-11-07 06:18:03.500 311 12547.60 -24.50 54380.10 88888.00 2015-11-07 06:18:03.625 311 12547.73 -24.07 54380.22 88888.00 2015-11-07 06:18:03.750 311 12547.85 -23.70 54380.35 88888.00 2015-11-07 06:18:03.875 311 12548.02 -23.27 54380.45 88888.00 2015-11-07 06:18:04.000 311 12548.25 -22.90 54380.55 88888.00 2015-11-07 06:18:04.125 311 12548.40 -22.50 54380.70 88888.00 2015-11-07 06:18:04.250 311 12548.58 -22.07 54380.82 88888.00 2015-11-07 06:18:04.375 311 12548.83 -21.73 54380.93 88888.00 2015-11-07 06:18:04.500 311 12549.08 -21.35 54381.05 88888.00 2015-11-07 06:18:04.625 311 12549.23 -21.05 54381.20 88888.00 2015-11-07 06:18:04.750 311 12549.45 -20.65 54381.32 88888.00 2015-11-07 06:18:04.875 311 12549.65 -20.25 54381.50 88888.00 2015-11-07 06:18:05.000 311 12549.90 -19.85 54381.62 88888.00 2015-11-07 06:18:05.125 311 12550.02 -19.48 54381.82 88888.00 2015-11-07 06:18:05.250 311 12550.25 -19.07 54382.00 88888.00 2015-11-07 06:18:05.375 311 12550.45 -18.75 54382.15 88888.00 2015-11-07 06:18:05.500 311 12550.65 -18.40 54382.32 88888.00 2015-11-07 06:18:05.625 311 12550.80 -18.05 54382.53 88888.00 2015-11-07 06:18:05.750 311 12550.92 -17.65 54382.75 88888.00 2015-11-07 06:18:05.875 311 12551.15 -17.32 54382.97 88888.00 2015-11-07 06:18:06.000 311 12551.38 -17.02 54383.20 88888.00 2015-11-07 06:18:06.125 311 12551.55 -16.73 54383.40 88888.00 2015-11-07 06:18:06.250 311 12551.67 -16.45 54383.65 88888.00 2015-11-07 06:18:06.375 311 12551.90 -16.20 54383.85 88888.00 2015-11-07 06:18:06.500 311 12552.02 -15.95 54384.12 88888.00 2015-11-07 06:18:06.625 311 12552.15 -15.70 54384.38 88888.00 2015-11-07 06:18:06.750 311 12552.30 -15.50 54384.65 88888.00 2015-11-07 06:18:06.875 311 12552.38 -15.30 54384.90 88888.00 2015-11-07 06:18:07.000 311 12552.42 -15.15 54385.18 88888.00 2015-11-07 06:18:07.125 311 12552.45 -14.97 54385.50 88888.00 2015-11-07 06:18:07.250 311 12552.52 -14.78 54385.88 88888.00 2015-11-07 06:18:07.375 311 12552.50 -14.60 54386.12 88888.00 2015-11-07 06:18:07.500 311 12552.30 -14.45 54386.40 88888.00 2015-11-07 06:18:07.625 311 12552.17 -14.22 54386.68 88888.00 2015-11-07 06:18:07.750 311 12552.15 -13.95 54387.00 88888.00 2015-11-07 06:18:07.875 311 12552.15 -13.72 54387.28 88888.00 2015-11-07 06:18:08.000 311 12552.10 -13.53 54387.57 88888.00 2015-11-07 06:18:08.125 311 12552.02 -13.25 54387.90 88888.00 2015-11-07 06:18:08.250 311 12551.88 -12.93 54388.22 88888.00 2015-11-07 06:18:08.375 311 12551.80 -12.65 54388.45 88888.00 2015-11-07 06:18:08.500 311 12551.65 -12.40 54388.78 88888.00 2015-11-07 06:18:08.625 311 12551.60 -12.10 54389.05 88888.00 2015-11-07 06:18:08.750 311 12551.55 -11.82 54389.38 88888.00 2015-11-07 06:18:08.875 311 12551.48 -11.53 54389.62 88888.00 2015-11-07 06:18:09.000 311 12551.38 -11.28 54389.90 88888.00 2015-11-07 06:18:09.125 311 12551.27 -11.03 54390.20 88888.00 2015-11-07 06:18:09.250 311 12551.17 -10.72 54390.53 88888.00 2015-11-07 06:18:09.375 311 12551.15 -10.50 54390.80 88888.00 2015-11-07 06:18:09.500 311 12551.05 -10.25 54391.07 88888.00 2015-11-07 06:18:09.625 311 12550.98 -9.97 54391.32 88888.00 2015-11-07 06:18:09.750 311 12550.90 -9.70 54391.60 88888.00 2015-11-07 06:18:09.875 311 12550.77 -9.45 54391.90 88888.00 2015-11-07 06:18:10.000 311 12550.70 -9.22 54392.10 88888.00 2015-11-07 06:18:10.125 311 12550.58 -8.90 54392.38 88888.00 2015-11-07 06:18:10.250 311 12550.45 -8.57 54392.72 88888.00 2015-11-07 06:18:10.375 311 12550.42 -8.28 54392.90 88888.00 2015-11-07 06:18:10.500 311 12550.40 -7.95 54393.15 88888.00 2015-11-07 06:18:10.625 311 12550.33 -7.60 54393.40 88888.00 2015-11-07 06:18:10.750 311 12550.27 -7.28 54393.62 88888.00 2015-11-07 06:18:10.875 311 12550.20 -6.92 54393.88 88888.00 2015-11-07 06:18:11.000 311 12550.10 -6.50 54394.10 88888.00 2015-11-07 06:18:11.125 311 12550.10 -6.15 54394.32 88888.00 2015-11-07 06:18:11.250 311 12550.08 -5.72 54394.57 88888.00 2015-11-07 06:18:11.375 311 12550.15 -5.40 54394.78 88888.00 2015-11-07 06:18:11.500 311 12550.10 -5.03 54395.03 88888.00 2015-11-07 06:18:11.625 311 12550.05 -4.65 54395.25 88888.00 2015-11-07 06:18:11.750 311 12550.08 -4.22 54395.47 88888.00 2015-11-07 06:18:11.875 311 12550.12 -3.83 54395.68 88888.00 2015-11-07 06:18:12.000 311 12550.15 -3.50 54395.88 88888.00 2015-11-07 06:18:12.125 311 12550.25 -3.17 54396.10 88888.00 2015-11-07 06:18:12.250 311 12550.35 -2.85 54396.38 88888.00 2015-11-07 06:18:12.375 311 12550.40 -2.58 54396.57 88888.00 2015-11-07 06:18:12.500 311 12550.35 -2.35 54396.80 88888.00 2015-11-07 06:18:12.625 311 12550.33 -2.08 54397.05 88888.00 2015-11-07 06:18:12.750 311 12550.38 -1.88 54397.25 88888.00 2015-11-07 06:18:12.875 311 12550.42 -1.65 54397.50 88888.00 2015-11-07 06:18:13.000 311 12550.45 -1.50 54397.72 88888.00 2015-11-07 06:18:13.125 311 12550.40 -1.32 54397.97 88888.00 2015-11-07 06:18:13.250 311 12550.27 -1.20 54398.28 88888.00 2015-11-07 06:18:13.375 311 12550.23 -1.02 54398.47 88888.00 2015-11-07 06:18:13.500 311 12550.20 -0.85 54398.75 88888.00 2015-11-07 06:18:13.625 311 12550.15 -0.72 54398.97 88888.00 2015-11-07 06:18:13.750 311 12550.12 -0.60 54399.25 88888.00 2015-11-07 06:18:13.875 311 12550.00 -0.45 54399.50 88888.00 2015-11-07 06:18:14.000 311 12549.90 -0.35 54399.75 88888.00 2015-11-07 06:18:14.125 311 12549.83 -0.20 54400.00 88888.00 2015-11-07 06:18:14.250 311 12549.67 -0.03 54400.28 88888.00 2015-11-07 06:18:14.375 311 12549.60 0.15 54400.50 88888.00 2015-11-07 06:18:14.500 311 12549.55 0.28 54400.75 88888.00 2015-11-07 06:18:14.625 311 12549.45 0.38 54401.00 88888.00 2015-11-07 06:18:14.750 311 12549.38 0.47 54401.22 88888.00 2015-11-07 06:18:14.875 311 12549.23 0.57 54401.53 88888.00 2015-11-07 06:18:15.000 311 12549.08 0.75 54401.78 88888.00 2015-11-07 06:18:15.125 311 12549.00 0.85 54402.03 88888.00 2015-11-07 06:18:15.250 311 12548.88 0.95 54402.32 88888.00 2015-11-07 06:18:15.375 311 12548.83 1.05 54402.53 88888.00 2015-11-07 06:18:15.500 311 12548.67 1.12 54402.78 88888.00 2015-11-07 06:18:15.625 311 12548.52 1.20 54403.05 88888.00 2015-11-07 06:18:15.750 311 12548.33 1.32 54403.28 88888.00 2015-11-07 06:18:15.875 311 12548.17 1.40 54403.53 88888.00 2015-11-07 06:18:16.000 311 12548.05 1.48 54403.80 88888.00 2015-11-07 06:18:16.125 311 12547.92 1.50 54404.05 88888.00 2015-11-07 06:18:16.250 311 12547.67 1.55 54404.32 88888.00 2015-11-07 06:18:16.375 311 12547.55 1.60 54404.53 88888.00 2015-11-07 06:18:16.500 311 12547.35 1.62 54404.80 88888.00 2015-11-07 06:18:16.625 311 12547.15 1.68 54405.03 88888.00 2015-11-07 06:18:16.750 311 12546.95 1.75 54405.30 88888.00 2015-11-07 06:18:16.875 311 12546.77 1.82 54405.55 88888.00 2015-11-07 06:18:17.000 311 12546.60 1.90 54405.80 88888.00 2015-11-07 06:18:17.125 311 12546.35 1.95 54406.05 88888.00 2015-11-07 06:18:17.250 311 12546.15 2.10 54406.32 88888.00 2015-11-07 06:18:17.375 311 12545.95 2.20 54406.47 88888.00 2015-11-07 06:18:17.500 311 12545.77 2.33 54406.72 88888.00 2015-11-07 06:18:17.625 311 12545.58 2.45 54406.93 88888.00 2015-11-07 06:18:17.750 311 12545.38 2.62 54407.18 88888.00 2015-11-07 06:18:17.875 311 12545.12 2.77 54407.35 88888.00 2015-11-07 06:18:18.000 311 12544.98 2.92 54407.55 88888.00 2015-11-07 06:18:18.125 311 12544.77 3.08 54407.78 88888.00 2015-11-07 06:18:18.250 311 12544.58 3.25 54408.00 88888.00 2015-11-07 06:18:18.375 311 12544.45 3.45 54408.18 88888.00 2015-11-07 06:18:18.500 311 12544.25 3.62 54408.38 88888.00 2015-11-07 06:18:18.625 311 12544.02 3.83 54408.60 88888.00 2015-11-07 06:18:18.750 311 12543.77 4.03 54408.75 88888.00 2015-11-07 06:18:18.875 311 12543.55 4.25 54408.93 88888.00 2015-11-07 06:18:19.000 311 12543.35 4.47 54409.10 88888.00 2015-11-07 06:18:19.125 311 12543.23 4.67 54409.25 88888.00 2015-11-07 06:18:19.250 311 12543.02 4.88 54409.47 88888.00 2015-11-07 06:18:19.375 311 12542.85 5.03 54409.60 88888.00 2015-11-07 06:18:19.500 311 12542.65 5.20 54409.78 88888.00 2015-11-07 06:18:19.625 311 12542.45 5.40 54409.90 88888.00 2015-11-07 06:18:19.750 311 12542.23 5.55 54410.05 88888.00 2015-11-07 06:18:19.875 311 12542.05 5.72 54410.20 88888.00 2015-11-07 06:18:20.000 311 12541.90 5.92 54410.35 88888.00 2015-11-07 06:18:20.125 311 12541.77 6.10 54410.45 88888.00 2015-11-07 06:18:20.250 311 12541.58 6.28 54410.60 88888.00 2015-11-07 06:18:20.375 311 12541.38 6.42 54410.68 88888.00 2015-11-07 06:18:20.500 311 12541.10 6.53 54410.80 88888.00 2015-11-07 06:18:20.625 311 12540.90 6.65 54410.93 88888.00 2015-11-07 06:18:20.750 311 12540.75 6.80 54411.10 88888.00 2015-11-07 06:18:20.875 311 12540.52 6.95 54411.18 88888.00 2015-11-07 06:18:21.000 311 12540.30 7.12 54411.28 88888.00 2015-11-07 06:18:21.125 311 12540.08 7.25 54411.35 88888.00 2015-11-07 06:18:21.250 311 12539.85 7.35 54411.45 88888.00 2015-11-07 06:18:21.375 311 12539.70 7.50 54411.55 88888.00 2015-11-07 06:18:21.500 311 12539.52 7.62 54411.65 88888.00 2015-11-07 06:18:21.625 311 12539.38 7.75 54411.75 88888.00 2015-11-07 06:18:21.750 311 12539.25 7.85 54411.82 88888.00 2015-11-07 06:18:21.875 311 12539.08 7.95 54411.90 88888.00 2015-11-07 06:18:22.000 311 12538.92 8.05 54411.97 88888.00 2015-11-07 06:18:22.125 311 12538.83 8.15 54412.03 88888.00 2015-11-07 06:18:22.250 311 12538.73 8.22 54412.07 88888.00 2015-11-07 06:18:22.375 311 12538.60 8.30 54412.10 88888.00 2015-11-07 06:18:22.500 311 12538.40 8.43 54412.18 88888.00 2015-11-07 06:18:22.625 311 12538.35 8.55 54412.22 88888.00 2015-11-07 06:18:22.750 311 12538.38 8.57 54412.28 88888.00 2015-11-07 06:18:22.875 311 12538.35 8.65 54412.32 88888.00 2015-11-07 06:18:23.000 311 12538.27 8.72 54412.35 88888.00 2015-11-07 06:18:23.125 311 12538.23 8.78 54412.43 88888.00 2015-11-07 06:18:23.250 311 12538.15 8.85 54412.47 88888.00 2015-11-07 06:18:23.375 311 12538.15 8.93 54412.47 88888.00 2015-11-07 06:18:23.500 311 12538.08 8.97 54412.50 88888.00 2015-11-07 06:18:23.625 311 12538.02 9.03 54412.57 88888.00 2015-11-07 06:18:23.750 311 12538.02 9.10 54412.60 88888.00 2015-11-07 06:18:23.875 311 12538.00 9.18 54412.65 88888.00 2015-11-07 06:18:24.000 311 12537.92 9.20 54412.70 88888.00 2015-11-07 06:18:24.125 311 12537.92 9.25 54412.78 88888.00 2015-11-07 06:18:24.250 311 12537.85 9.32 54412.80 88888.00 2015-11-07 06:18:24.375 311 12537.83 9.43 54412.82 88888.00 2015-11-07 06:18:24.500 311 12537.80 9.53 54412.88 88888.00 2015-11-07 06:18:24.625 311 12537.77 9.60 54412.93 88888.00 2015-11-07 06:18:24.750 311 12537.80 9.65 54412.95 88888.00 2015-11-07 06:18:24.875 311 12537.85 9.70 54412.97 88888.00 2015-11-07 06:18:25.000 311 12537.85 9.72 54413.00 88888.00 2015-11-07 06:18:25.125 311 12537.83 9.88 54413.03 88888.00 2015-11-07 06:18:25.250 311 12537.85 10.03 54413.10 88888.00 2015-11-07 06:18:25.375 311 12537.88 10.12 54413.15 88888.00 2015-11-07 06:18:25.500 311 12537.90 10.25 54413.18 88888.00 2015-11-07 06:18:25.625 311 12537.95 10.35 54413.20 88888.00 2015-11-07 06:18:25.750 311 12537.95 10.47 54413.25 88888.00 2015-11-07 06:18:25.875 311 12537.95 10.60 54413.28 88888.00 2015-11-07 06:18:26.000 311 12537.98 10.72 54413.30 88888.00 2015-11-07 06:18:26.125 311 12538.10 10.90 54413.35 88888.00 2015-11-07 06:18:26.250 311 12538.05 11.05 54413.43 88888.00 2015-11-07 06:18:26.375 311 12538.15 11.18 54413.47 88888.00 2015-11-07 06:18:26.500 311 12538.17 11.30 54413.47 88888.00 2015-11-07 06:18:26.625 311 12538.17 11.43 54413.53 88888.00 2015-11-07 06:18:26.750 311 12538.20 11.55 54413.57 88888.00 2015-11-07 06:18:26.875 311 12538.23 11.65 54413.60 88888.00 2015-11-07 06:18:27.000 311 12538.27 11.75 54413.62 88888.00 2015-11-07 06:18:27.125 311 12538.27 11.82 54413.72 88888.00 2015-11-07 06:18:27.250 311 12538.30 11.90 54413.78 88888.00 2015-11-07 06:18:27.375 311 12538.30 11.95 54413.80 88888.00 2015-11-07 06:18:27.500 311 12538.30 11.97 54413.85 88888.00 2015-11-07 06:18:27.625 311 12538.30 12.03 54413.93 88888.00 2015-11-07 06:18:27.750 311 12538.25 12.03 54413.97 88888.00 2015-11-07 06:18:27.875 311 12538.40 12.20 54414.12 88888.00 2015-11-07 06:18:28.000 311 12538.42 12.18 54414.10 88888.00 2015-11-07 06:18:28.125 311 12538.30 12.07 54414.07 88888.00 2015-11-07 06:18:28.250 311 12538.20 12.12 54414.12 88888.00 2015-11-07 06:18:28.375 311 12538.25 12.20 54414.18 88888.00 2015-11-07 06:18:28.500 311 12538.27 12.28 54414.22 88888.00 2015-11-07 06:18:28.625 311 12538.25 12.32 54414.28 88888.00 2015-11-07 06:18:28.750 311 12538.25 12.38 54414.30 88888.00 2015-11-07 06:18:28.875 311 12538.25 12.40 54414.32 88888.00 2015-11-07 06:18:29.000 311 12538.23 12.47 54414.35 88888.00 2015-11-07 06:18:29.125 311 12538.17 12.60 54414.38 88888.00 2015-11-07 06:18:29.250 311 12538.25 12.72 54414.43 88888.00 2015-11-07 06:18:29.375 311 12538.33 12.78 54414.45 88888.00 2015-11-07 06:18:29.500 311 12538.35 12.80 54414.45 88888.00 2015-11-07 06:18:29.625 311 12538.33 12.88 54414.47 88888.00 2015-11-07 06:18:29.750 311 12538.30 12.88 54414.47 88888.00 2015-11-07 06:18:29.875 311 12538.27 12.95 54414.53 88888.00 2015-11-07 06:18:30.000 311 12538.35 12.97 54414.55 88888.00 2015-11-07 06:18:30.125 311 12538.40 13.00 54414.55 88888.00 2015-11-07 06:18:30.250 311 12538.40 13.07 54414.57 88888.00 2015-11-07 06:18:30.375 311 12538.48 13.12 54414.60 88888.00 2015-11-07 06:18:30.500 311 12538.52 13.18 54414.65 88888.00 2015-11-07 06:18:30.625 311 12538.58 13.25 54414.68 88888.00 2015-11-07 06:18:30.750 311 12538.58 13.28 54414.70 88888.00 2015-11-07 06:18:30.875 311 12538.62 13.30 54414.68 88888.00 2015-11-07 06:18:31.000 311 12538.67 13.35 54414.70 88888.00 2015-11-07 06:18:31.125 311 12538.77 13.40 54414.70 88888.00 2015-11-07 06:18:31.250 311 12538.92 13.45 54414.72 88888.00 2015-11-07 06:18:31.375 311 12538.98 13.45 54414.72 88888.00 2015-11-07 06:18:31.500 311 12539.05 13.45 54414.75 88888.00 2015-11-07 06:18:31.625 311 12539.15 13.47 54414.78 88888.00 2015-11-07 06:18:31.750 311 12539.23 13.50 54414.80 88888.00 2015-11-07 06:18:31.875 311 12539.35 13.55 54414.82 88888.00 2015-11-07 06:18:32.000 311 12539.48 13.57 54414.85 88888.00 2015-11-07 06:18:32.125 311 12539.62 13.60 54414.85 88888.00 2015-11-07 06:18:32.250 311 12539.70 13.62 54414.85 88888.00 2015-11-07 06:18:32.375 311 12539.85 13.60 54414.88 88888.00 2015-11-07 06:18:32.500 311 12539.92 13.60 54414.90 88888.00 2015-11-07 06:18:32.625 311 12540.05 13.62 54414.90 88888.00 2015-11-07 06:18:32.750 311 12540.23 13.57 54414.95 88888.00 2015-11-07 06:18:32.875 311 12540.38 13.47 54415.00 88888.00 2015-11-07 06:18:33.000 311 12540.58 13.32 54414.97 88888.00 2015-11-07 06:18:33.125 311 12540.77 13.22 54415.05 88888.00 2015-11-07 06:18:33.250 311 12540.88 13.05 54415.12 88888.00 2015-11-07 06:18:33.375 311 12541.02 12.90 54415.15 88888.00 2015-11-07 06:18:33.500 311 12541.17 12.75 54415.18 88888.00 2015-11-07 06:18:33.625 311 12541.38 12.55 54415.20 88888.00 2015-11-07 06:18:33.750 311 12541.58 12.38 54415.28 88888.00 2015-11-07 06:18:33.875 311 12541.75 12.25 54415.32 88888.00 2015-11-07 06:18:34.000 311 12541.92 12.05 54415.40 88888.00 2015-11-07 06:18:34.125 311 12542.08 11.90 54415.45 88888.00 2015-11-07 06:18:34.250 311 12542.25 11.72 54415.50 88888.00 2015-11-07 06:18:34.375 311 12542.40 11.57 54415.55 88888.00 2015-11-07 06:18:34.500 311 12542.55 11.38 54415.65 88888.00 2015-11-07 06:18:34.625 311 12542.70 11.18 54415.75 88888.00 2015-11-07 06:18:34.750 311 12542.83 10.93 54415.82 88888.00 2015-11-07 06:18:34.875 311 12542.95 10.75 54415.93 88888.00 2015-11-07 06:18:35.000 311 12543.10 10.53 54416.00 88888.00 2015-11-07 06:18:35.125 311 12543.23 10.35 54416.07 88888.00 2015-11-07 06:18:35.250 311 12543.33 10.10 54416.20 88888.00 2015-11-07 06:18:35.375 311 12543.50 9.95 54416.28 88888.00 2015-11-07 06:18:35.500 311 12543.58 9.78 54416.40 88888.00 2015-11-07 06:18:35.625 311 12543.65 9.65 54416.53 88888.00 2015-11-07 06:18:35.750 311 12543.73 9.55 54416.65 88888.00 2015-11-07 06:18:35.875 311 12543.77 9.40 54416.78 88888.00 2015-11-07 06:18:36.000 311 12543.88 9.28 54416.90 88888.00 2015-11-07 06:18:36.125 311 12543.92 9.12 54417.00 88888.00 2015-11-07 06:18:36.250 311 12544.00 8.97 54417.15 88888.00 2015-11-07 06:18:36.375 311 12544.10 8.88 54417.25 88888.00 2015-11-07 06:18:36.500 311 12544.20 8.78 54417.35 88888.00 2015-11-07 06:18:36.625 311 12544.30 8.68 54417.50 88888.00 2015-11-07 06:18:36.750 311 12544.33 8.57 54417.60 88888.00 2015-11-07 06:18:36.875 311 12544.48 8.50 54417.72 88888.00 2015-11-07 06:18:37.000 311 12544.67 8.50 54417.80 88888.00 2015-11-07 06:18:37.125 311 12544.83 8.50 54417.90 88888.00 2015-11-07 06:18:37.250 311 12544.90 8.53 54418.03 88888.00 2015-11-07 06:18:37.375 311 12545.08 8.55 54418.07 88888.00 2015-11-07 06:18:37.500 311 12545.23 8.60 54418.18 88888.00 2015-11-07 06:18:37.625 311 12545.40 8.62 54418.30 88888.00 2015-11-07 06:18:37.750 311 12545.58 8.62 54418.38 88888.00 2015-11-07 06:18:37.875 311 12545.75 8.62 54418.47 88888.00 2015-11-07 06:18:38.000 311 12545.90 8.62 54418.57 88888.00 2015-11-07 06:18:38.125 311 12546.12 8.65 54418.68 88888.00 2015-11-07 06:18:38.250 311 12546.30 8.65 54418.82 88888.00 2015-11-07 06:18:38.375 311 12546.45 8.68 54418.90 88888.00 2015-11-07 06:18:38.500 311 12546.62 8.65 54418.97 88888.00 2015-11-07 06:18:38.625 311 12546.80 8.62 54419.07 88888.00 2015-11-07 06:18:38.750 311 12547.08 8.65 54419.20 88888.00 2015-11-07 06:18:38.875 311 12547.25 8.68 54419.30 88888.00 2015-11-07 06:18:39.000 311 12547.45 8.60 54419.38 88888.00 2015-11-07 06:18:39.125 311 12547.67 8.53 54419.47 88888.00 2015-11-07 06:18:39.250 311 12547.92 8.47 54419.62 88888.00 2015-11-07 06:18:39.375 311 12548.12 8.50 54419.75 88888.00 2015-11-07 06:18:39.500 311 12548.35 8.47 54419.88 88888.00 2015-11-07 06:18:39.625 311 12548.55 8.40 54419.97 88888.00 2015-11-07 06:18:39.750 311 12548.75 8.38 54420.12 88888.00 2015-11-07 06:18:39.875 311 12548.95 8.35 54420.22 88888.00 2015-11-07 06:18:40.000 311 12549.20 8.32 54420.32 88888.00 2015-11-07 06:18:40.125 311 12549.42 8.32 54420.47 88888.00 2015-11-07 06:18:40.250 311 12549.60 8.30 54420.68 88888.00 2015-11-07 06:18:40.375 311 12549.77 8.35 54420.80 88888.00 2015-11-07 06:18:40.500 311 12549.90 8.40 54420.93 88888.00 2015-11-07 06:18:40.625 311 12550.05 8.45 54421.07 88888.00 2015-11-07 06:18:40.750 311 12550.20 8.50 54421.22 88888.00 2015-11-07 06:18:40.875 311 12550.38 8.57 54421.40 88888.00 2015-11-07 06:18:41.000 311 12550.48 8.60 54421.50 88888.00 2015-11-07 06:18:41.125 311 12550.62 8.62 54421.62 88888.00 2015-11-07 06:18:41.250 311 12550.77 8.65 54421.82 88888.00 2015-11-07 06:18:41.375 311 12550.88 8.72 54421.93 88888.00 2015-11-07 06:18:41.500 311 12551.05 8.78 54422.07 88888.00 2015-11-07 06:18:41.625 311 12551.23 8.88 54422.25 88888.00 2015-11-07 06:18:41.750 311 12551.40 8.95 54422.43 88888.00 2015-11-07 06:18:41.875 311 12551.50 9.05 54422.60 88888.00 2015-11-07 06:18:42.000 311 12551.58 9.10 54422.72 88888.00 2015-11-07 06:18:42.125 311 12551.70 9.18 54422.90 88888.00 2015-11-07 06:18:42.250 311 12551.85 9.22 54423.10 88888.00 2015-11-07 06:18:42.375 311 12551.98 9.30 54423.20 88888.00 2015-11-07 06:18:42.500 311 12552.08 9.45 54423.38 88888.00 2015-11-07 06:18:42.625 311 12552.20 9.53 54423.55 88888.00 2015-11-07 06:18:42.750 311 12552.33 9.57 54423.70 88888.00 2015-11-07 06:18:42.875 311 12552.42 9.60 54423.85 88888.00 2015-11-07 06:18:43.000 311 12552.50 9.65 54424.00 88888.00 2015-11-07 06:18:43.125 311 12552.65 9.70 54424.20 88888.00 2015-11-07 06:18:43.250 311 12552.75 9.78 54424.40 88888.00 2015-11-07 06:18:43.375 311 12552.88 9.82 54424.55 88888.00 2015-11-07 06:18:43.500 311 12553.00 9.90 54424.72 88888.00 2015-11-07 06:18:43.625 311 12553.12 9.93 54424.88 88888.00 2015-11-07 06:18:43.750 311 12553.27 9.97 54425.07 88888.00 2015-11-07 06:18:43.875 311 12553.40 10.03 54425.28 88888.00 2015-11-07 06:18:44.000 311 12553.50 10.03 54425.45 88888.00 2015-11-07 06:18:44.125 311 12553.60 9.97 54425.62 88888.00 2015-11-07 06:18:44.250 311 12553.73 10.00 54425.80 88888.00 2015-11-07 06:18:44.375 311 12553.83 10.00 54425.95 88888.00 2015-11-07 06:18:44.500 311 12553.88 10.00 54426.15 88888.00 2015-11-07 06:18:44.625 311 12553.98 9.97 54426.38 88888.00 2015-11-07 06:18:44.750 311 12554.08 9.93 54426.55 88888.00 2015-11-07 06:18:44.875 311 12554.17 9.90 54426.75 88888.00 2015-11-07 06:18:45.000 311 12554.25 9.90 54426.93 88888.00 2015-11-07 06:18:45.125 311 12554.35 9.88 54427.15 88888.00 2015-11-07 06:18:45.250 311 12554.30 9.88 54427.38 88888.00 2015-11-07 06:18:45.375 311 12554.38 9.88 54427.55 88888.00 2015-11-07 06:18:45.500 311 12554.40 9.90 54427.75 88888.00 2015-11-07 06:18:45.625 311 12554.48 9.88 54427.95 88888.00 2015-11-07 06:18:45.750 311 12554.52 9.82 54428.12 88888.00 2015-11-07 06:18:45.875 311 12554.55 9.82 54428.38 88888.00 2015-11-07 06:18:46.000 311 12554.62 9.85 54428.60 88888.00 2015-11-07 06:18:46.125 311 12554.67 9.88 54428.80 88888.00 2015-11-07 06:18:46.250 311 12554.70 9.88 54429.05 88888.00 2015-11-07 06:18:46.375 311 12554.77 9.93 54429.20 88888.00 2015-11-07 06:18:46.500 311 12554.85 9.90 54429.43 88888.00 2015-11-07 06:18:46.625 311 12554.95 9.90 54429.62 88888.00 2015-11-07 06:18:46.750 311 12554.98 9.90 54429.82 88888.00 2015-11-07 06:18:46.875 311 12555.00 9.85 54430.05 88888.00 2015-11-07 06:18:47.000 311 12555.05 9.80 54430.28 88888.00 2015-11-07 06:18:47.125 311 12555.08 9.75 54430.50 88888.00 2015-11-07 06:18:47.250 311 12555.08 9.72 54430.80 88888.00 2015-11-07 06:18:47.375 311 12555.10 9.70 54430.97 88888.00 2015-11-07 06:18:47.500 311 12555.12 9.68 54431.20 88888.00 2015-11-07 06:18:47.625 311 12555.05 9.65 54431.40 88888.00 2015-11-07 06:18:47.750 311 12554.92 9.68 54431.65 88888.00 2015-11-07 06:18:47.875 311 12554.92 9.68 54431.90 88888.00 2015-11-07 06:18:48.000 311 12554.98 9.70 54432.10 88888.00 2015-11-07 06:18:48.125 311 12554.95 9.70 54432.35 88888.00 2015-11-07 06:18:48.250 311 12554.88 9.78 54432.62 88888.00 2015-11-07 06:18:48.375 311 12554.88 9.85 54432.80 88888.00 2015-11-07 06:18:48.500 311 12554.83 9.93 54433.03 88888.00 2015-11-07 06:18:48.625 311 12554.75 10.03 54433.25 88888.00 2015-11-07 06:18:48.750 311 12554.73 10.15 54433.47 88888.00 2015-11-07 06:18:48.875 311 12554.65 10.22 54433.68 88888.00 2015-11-07 06:18:49.000 311 12554.58 10.32 54433.90 88888.00 2015-11-07 06:18:49.125 311 12554.55 10.43 54434.15 88888.00 2015-11-07 06:18:49.250 311 12554.50 10.57 54434.40 88888.00 2015-11-07 06:18:49.375 311 12554.45 10.62 54434.57 88888.00 2015-11-07 06:18:49.500 311 12554.40 10.68 54434.82 88888.00 2015-11-07 06:18:49.625 311 12554.38 10.78 54435.03 88888.00 2015-11-07 06:18:49.750 311 12554.42 10.85 54435.22 88888.00 2015-11-07 06:18:49.875 311 12554.42 10.93 54435.47 88888.00 2015-11-07 06:18:50.000 311 12554.38 10.97 54435.72 88888.00 2015-11-07 06:18:50.125 311 12554.30 11.07 54435.97 88888.00 2015-11-07 06:18:50.250 311 12554.27 11.10 54436.25 88888.00 2015-11-07 06:18:50.375 311 12554.23 11.15 54436.43 88888.00 2015-11-07 06:18:50.500 311 12554.08 11.20 54436.62 88888.00 2015-11-07 06:18:50.625 311 12554.00 11.32 54436.82 88888.00 2015-11-07 06:18:50.750 311 12553.90 11.45 54437.05 88888.00 2015-11-07 06:18:50.875 311 12553.73 11.57 54437.25 88888.00 2015-11-07 06:18:51.000 311 12553.65 11.68 54437.47 88888.00 2015-11-07 06:18:51.125 311 12553.50 11.85 54437.70 88888.00 2015-11-07 06:18:51.250 311 12553.38 12.03 54437.93 88888.00 2015-11-07 06:18:51.375 311 12553.35 12.18 54438.10 88888.00 2015-11-07 06:18:51.500 311 12553.25 12.35 54438.35 88888.00 2015-11-07 06:18:51.625 311 12553.12 12.53 54438.53 88888.00 2015-11-07 06:18:51.750 311 12553.08 12.70 54438.75 88888.00 2015-11-07 06:18:51.875 311 12553.02 12.82 54438.95 88888.00 2015-11-07 06:18:52.000 311 12552.98 13.03 54439.10 88888.00 2015-11-07 06:18:52.125 311 12552.90 13.18 54439.30 88888.00 2015-11-07 06:18:52.250 311 12552.80 13.43 54439.55 88888.00 2015-11-07 06:18:52.375 311 12552.73 13.60 54439.68 88888.00 2015-11-07 06:18:52.500 311 12552.60 13.78 54439.88 88888.00 2015-11-07 06:18:52.625 311 12552.52 13.95 54440.07 88888.00 2015-11-07 06:18:52.750 311 12552.52 14.12 54440.28 88888.00 2015-11-07 06:18:52.875 311 12552.40 14.28 54440.50 88888.00 2015-11-07 06:18:53.000 311 12552.27 14.45 54440.70 88888.00 2015-11-07 06:18:53.125 311 12552.20 14.62 54440.88 88888.00 2015-11-07 06:18:53.250 311 12552.02 14.80 54441.12 88888.00 2015-11-07 06:18:53.375 311 12551.95 15.00 54441.30 88888.00 2015-11-07 06:18:53.500 311 12551.83 15.18 54441.53 88888.00 2015-11-07 06:18:53.625 311 12551.67 15.30 54441.70 88888.00 2015-11-07 06:18:53.750 311 12551.55 15.47 54441.90 88888.00 2015-11-07 06:18:53.875 311 12551.33 15.65 54442.07 88888.00 2015-11-07 06:18:54.000 311 12551.20 15.85 54442.25 88888.00 2015-11-07 06:18:54.125 311 12551.10 16.05 54442.43 88888.00 2015-11-07 06:18:54.250 311 12550.90 16.30 54442.62 88888.00 2015-11-07 06:18:54.375 311 12550.75 16.48 54442.78 88888.00 2015-11-07 06:18:54.500 311 12550.62 16.68 54442.95 88888.00 2015-11-07 06:18:54.625 311 12550.50 16.93 54443.15 88888.00 2015-11-07 06:18:54.750 311 12550.48 17.18 54443.30 88888.00 2015-11-07 06:18:54.875 311 12550.35 17.38 54443.47 88888.00 2015-11-07 06:18:55.000 311 12550.15 17.60 54443.65 88888.00 2015-11-07 06:18:55.125 311 12549.98 17.82 54443.80 88888.00 2015-11-07 06:18:55.250 311 12549.83 18.12 54444.03 88888.00 2015-11-07 06:18:55.375 311 12549.77 18.38 54444.15 88888.00 2015-11-07 06:18:55.500 311 12549.67 18.60 54444.30 88888.00 2015-11-07 06:18:55.625 311 12549.55 18.85 54444.45 88888.00 2015-11-07 06:18:55.750 311 12549.42 19.12 54444.65 88888.00 2015-11-07 06:18:55.875 311 12549.30 19.32 54444.82 88888.00 2015-11-07 06:18:56.000 311 12549.15 19.60 54444.95 88888.00 2015-11-07 06:18:56.125 311 12548.95 19.85 54445.10 88888.00 2015-11-07 06:18:56.250 311 12548.77 20.12 54445.30 88888.00 2015-11-07 06:18:56.375 311 12548.73 20.38 54445.40 88888.00 2015-11-07 06:18:56.500 311 12548.60 20.65 54445.55 88888.00 2015-11-07 06:18:56.625 311 12548.50 20.95 54445.72 88888.00 2015-11-07 06:18:56.750 311 12548.38 21.25 54445.90 88888.00 2015-11-07 06:18:56.875 311 12548.20 21.55 54446.00 88888.00 2015-11-07 06:18:57.000 311 12548.05 21.82 54446.18 88888.00 2015-11-07 06:18:57.125 311 12547.92 22.15 54446.32 88888.00 2015-11-07 06:18:57.250 311 12547.75 22.52 54446.53 88888.00 2015-11-07 06:18:57.375 311 12547.65 22.85 54446.65 88888.00 2015-11-07 06:18:57.500 311 12547.60 23.20 54446.80 88888.00 2015-11-07 06:18:57.625 311 12547.48 23.52 54446.93 88888.00 2015-11-07 06:18:57.750 311 12547.33 23.88 54447.07 88888.00 2015-11-07 06:18:57.875 311 12547.25 24.15 54447.22 88888.00 2015-11-07 06:18:58.000 311 12547.15 24.43 54447.32 88888.00 2015-11-07 06:18:58.125 311 12547.02 24.77 54447.50 88888.00 2015-11-07 06:18:58.250 311 12546.95 25.18 54447.68 88888.00 2015-11-07 06:18:58.375 311 12546.88 25.50 54447.80 88888.00 2015-11-07 06:18:58.500 311 12546.70 25.85 54447.93 88888.00 2015-11-07 06:18:58.625 311 12546.55 26.20 54448.05 88888.00 2015-11-07 06:18:58.750 311 12546.48 26.57 54448.18 88888.00 2015-11-07 06:18:58.875 311 12546.38 26.93 54448.32 88888.00 2015-11-07 06:18:59.000 311 12546.27 27.25 54448.45 88888.00 2015-11-07 06:18:59.125 311 12546.15 27.60 54448.60 88888.00 2015-11-07 06:18:59.250 311 12546.00 28.05 54448.78 88888.00 2015-11-07 06:18:59.375 311 12545.92 28.40 54448.90 88888.00 2015-11-07 06:18:59.500 311 12545.85 28.80 54449.05 88888.00 2015-11-07 06:18:59.625 311 12545.73 29.15 54449.18 88888.00 2015-11-07 06:18:59.750 311 12545.65 29.52 54449.28 88888.00 2015-11-07 06:18:59.875 311 12545.58 29.93 54449.40 88888.00 2015-11-07 06:19:00.000 311 12545.52 30.30 54449.53 88888.00 2015-11-07 06:19:00.125 311 12545.50 30.68 54449.65 88888.00 2015-11-07 06:19:00.250 311 12545.38 31.15 54449.82 88888.00 2015-11-07 06:19:00.375 311 12545.23 31.48 54449.95 88888.00 2015-11-07 06:19:00.500 311 12545.15 31.88 54450.10 88888.00 2015-11-07 06:19:00.625 311 12545.10 32.23 54450.25 88888.00 2015-11-07 06:19:00.750 311 12544.98 32.60 54450.38 88888.00 2015-11-07 06:19:00.875 311 12544.83 32.95 54450.53 88888.00 2015-11-07 06:19:01.000 311 12544.77 33.33 54450.68 88888.00 2015-11-07 06:19:01.125 311 12544.73 33.73 54450.85 88888.00 2015-11-07 06:19:01.250 311 12544.62 34.05 54451.00 88888.00 2015-11-07 06:19:01.375 311 12544.60 34.30 54451.12 88888.00 2015-11-07 06:19:01.500 311 12544.50 34.58 54451.28 88888.00 2015-11-07 06:19:01.625 311 12544.48 34.85 54451.43 88888.00 2015-11-07 06:19:01.750 311 12544.40 35.17 54451.57 88888.00 2015-11-07 06:19:01.875 311 12544.27 35.42 54451.75 88888.00 2015-11-07 06:19:02.000 311 12544.17 35.67 54451.90 88888.00 2015-11-07 06:19:02.125 311 12544.08 35.92 54452.05 88888.00 2015-11-07 06:19:02.250 311 12543.92 36.23 54452.22 88888.00 2015-11-07 06:19:02.375 311 12543.90 36.42 54452.35 88888.00 2015-11-07 06:19:02.500 311 12543.80 36.70 54452.50 88888.00 2015-11-07 06:19:02.625 311 12543.73 36.92 54452.68 88888.00 2015-11-07 06:19:02.750 311 12543.52 37.20 54452.85 88888.00 2015-11-07 06:19:02.875 311 12543.35 37.42 54453.00 88888.00 2015-11-07 06:19:03.000 311 12543.25 37.62 54453.15 88888.00 2015-11-07 06:19:03.125 311 12543.17 37.88 54453.35 88888.00 2015-11-07 06:19:03.250 311 12543.10 38.15 54453.55 88888.00 2015-11-07 06:19:03.375 311 12543.10 38.35 54453.65 88888.00 2015-11-07 06:19:03.500 311 12542.95 38.55 54453.78 88888.00 2015-11-07 06:19:03.625 311 12542.75 38.67 54453.97 88888.00 2015-11-07 06:19:03.750 311 12542.60 38.80 54454.15 88888.00 2015-11-07 06:19:03.875 311 12542.40 38.98 54454.32 88888.00 2015-11-07 06:19:04.000 311 12542.23 39.12 54454.45 88888.00 2015-11-07 06:19:04.125 311 12542.12 39.25 54454.65 88888.00 2015-11-07 06:19:04.250 311 12541.92 39.42 54454.85 88888.00 2015-11-07 06:19:04.375 311 12541.75 39.52 54454.97 88888.00 2015-11-07 06:19:04.500 311 12541.60 39.67 54455.15 88888.00 2015-11-07 06:19:04.625 311 12541.48 39.75 54455.28 88888.00 2015-11-07 06:19:04.750 311 12541.27 39.90 54455.45 88888.00 2015-11-07 06:19:04.875 311 12541.20 40.00 54455.60 88888.00 2015-11-07 06:19:05.000 311 12541.08 40.10 54455.78 88888.00 2015-11-07 06:19:05.125 311 12540.88 40.23 54455.95 88888.00 2015-11-07 06:19:05.250 311 12540.73 40.35 54456.10 88888.00 2015-11-07 06:19:05.375 311 12540.55 40.40 54456.25 88888.00 2015-11-07 06:19:05.500 311 12540.40 40.50 54456.43 88888.00 2015-11-07 06:19:05.625 311 12540.30 40.62 54456.60 88888.00 2015-11-07 06:19:05.750 311 12540.10 40.73 54456.75 88888.00 2015-11-07 06:19:05.875 311 12539.98 40.80 54456.88 88888.00 2015-11-07 06:19:06.000 311 12539.85 40.88 54457.03 88888.00 2015-11-07 06:19:06.125 311 12539.73 40.95 54457.20 88888.00 2015-11-07 06:19:06.250 311 12539.58 41.02 54457.38 88888.00 2015-11-07 06:19:06.375 311 12539.42 41.10 54457.47 88888.00 2015-11-07 06:19:06.500 311 12539.27 41.15 54457.62 88888.00 2015-11-07 06:19:06.625 311 12539.23 41.23 54457.72 88888.00 2015-11-07 06:19:06.750 311 12539.20 41.30 54457.85 88888.00 2015-11-07 06:19:06.875 311 12539.08 41.33 54457.97 88888.00 2015-11-07 06:19:07.000 311 12538.88 41.40 54458.10 88888.00 2015-11-07 06:19:07.125 311 12538.73 41.48 54458.22 88888.00 2015-11-07 06:19:07.250 311 12538.62 41.58 54458.38 88888.00 2015-11-07 06:19:07.375 311 12538.48 41.62 54458.47 88888.00 2015-11-07 06:19:07.500 311 12538.30 41.73 54458.60 88888.00 2015-11-07 06:19:07.625 311 12538.15 41.85 54458.72 88888.00 2015-11-07 06:19:07.750 311 12537.95 41.98 54458.80 88888.00 2015-11-07 06:19:07.875 311 12537.73 42.12 54458.93 88888.00 2015-11-07 06:19:08.000 311 12537.55 42.23 54459.03 88888.00 2015-11-07 06:19:08.125 311 12537.48 42.35 54459.10 88888.00 2015-11-07 06:19:08.250 311 12537.30 42.50 54459.20 88888.00 2015-11-07 06:19:08.375 311 12537.12 42.67 54459.28 88888.00 2015-11-07 06:19:08.500 311 12536.95 42.88 54459.38 88888.00 2015-11-07 06:19:08.625 311 12536.83 43.05 54459.45 88888.00 2015-11-07 06:19:08.750 311 12536.73 43.17 54459.53 88888.00 2015-11-07 06:19:08.875 311 12536.52 43.35 54459.60 88888.00 2015-11-07 06:19:09.000 311 12536.40 43.48 54459.68 88888.00 2015-11-07 06:19:09.125 311 12536.27 43.67 54459.78 88888.00 2015-11-07 06:19:09.250 311 12536.12 43.85 54459.85 88888.00 2015-11-07 06:19:09.375 311 12536.05 43.98 54459.90 88888.00 2015-11-07 06:19:09.500 311 12535.95 44.15 54459.93 88888.00 2015-11-07 06:19:09.625 311 12535.80 44.33 54459.97 88888.00 2015-11-07 06:19:09.750 311 12535.62 44.45 54460.03 88888.00 2015-11-07 06:19:09.875 311 12535.45 44.65 54460.07 88888.00 2015-11-07 06:19:10.000 311 12535.33 44.80 54460.12 88888.00 2015-11-07 06:19:10.125 311 12535.20 44.98 54460.18 88888.00 2015-11-07 06:19:10.250 311 12535.10 45.15 54460.28 88888.00 2015-11-07 06:19:10.375 311 12535.10 45.27 54460.30 88888.00 2015-11-07 06:19:10.500 311 12534.92 45.45 54460.35 88888.00 2015-11-07 06:19:10.625 311 12534.75 45.65 54460.38 88888.00 2015-11-07 06:19:10.750 311 12534.58 45.85 54460.40 88888.00 2015-11-07 06:19:10.875 311 12534.45 46.05 54460.45 88888.00 2015-11-07 06:19:11.000 311 12534.33 46.23 54460.47 88888.00 2015-11-07 06:19:11.125 311 12534.17 46.42 54460.53 88888.00 2015-11-07 06:19:11.250 311 12534.10 46.62 54460.57 88888.00 2015-11-07 06:19:11.375 311 12534.00 46.83 54460.57 88888.00 2015-11-07 06:19:11.500 311 12533.83 47.00 54460.57 88888.00 2015-11-07 06:19:11.625 311 12533.73 47.17 54460.60 88888.00 2015-11-07 06:19:11.750 311 12533.65 47.33 54460.62 88888.00 2015-11-07 06:19:11.875 311 12533.58 47.50 54460.68 88888.00 2015-11-07 06:19:12.000 311 12533.48 47.70 54460.72 88888.00 2015-11-07 06:19:12.125 311 12533.35 47.92 54460.72 88888.00 2015-11-07 06:19:12.250 311 12533.20 48.12 54460.72 88888.00 2015-11-07 06:19:12.375 311 12533.05 48.30 54460.75 88888.00 2015-11-07 06:19:12.500 311 12532.95 48.50 54460.75 88888.00 2015-11-07 06:19:12.625 311 12532.98 48.73 54460.78 88888.00 2015-11-07 06:19:12.750 311 12532.85 48.88 54460.75 88888.00 2015-11-07 06:19:12.875 311 12532.73 49.10 54460.78 88888.00 2015-11-07 06:19:13.000 311 12532.55 49.30 54460.78 88888.00 2015-11-07 06:19:13.125 311 12532.52 49.55 54460.80 88888.00 2015-11-07 06:19:13.250 311 12532.52 49.77 54460.82 88888.00 2015-11-07 06:19:13.375 311 12532.45 49.98 54460.80 88888.00 2015-11-07 06:19:13.500 311 12532.30 50.23 54460.80 88888.00 2015-11-07 06:19:13.625 311 12532.20 50.45 54460.82 88888.00 2015-11-07 06:19:13.750 311 12532.10 50.67 54460.80 88888.00 2015-11-07 06:19:13.875 311 12532.02 50.92 54460.80 88888.00 2015-11-07 06:19:14.000 311 12532.00 51.17 54460.78 88888.00 2015-11-07 06:19:14.125 311 12531.95 51.38 54460.80 88888.00 2015-11-07 06:19:14.250 311 12531.88 51.65 54460.80 88888.00 2015-11-07 06:19:14.375 311 12531.80 51.85 54460.82 88888.00 2015-11-07 06:19:14.500 311 12531.70 52.08 54460.78 88888.00 2015-11-07 06:19:14.625 311 12531.70 52.27 54460.75 88888.00 2015-11-07 06:19:14.750 311 12531.70 52.52 54460.75 88888.00 2015-11-07 06:19:14.875 311 12531.62 52.80 54460.75 88888.00 2015-11-07 06:19:15.000 311 12531.52 53.05 54460.75 88888.00 2015-11-07 06:19:15.125 311 12531.42 53.30 54460.75 88888.00 2015-11-07 06:19:15.250 311 12531.42 53.58 54460.75 88888.00 2015-11-07 06:19:15.375 311 12531.40 53.73 54460.72 88888.00 2015-11-07 06:19:15.500 311 12531.38 53.95 54460.72 88888.00 2015-11-07 06:19:15.625 311 12531.30 54.23 54460.68 88888.00 2015-11-07 06:19:15.750 311 12531.23 54.45 54460.70 88888.00 2015-11-07 06:19:15.875 311 12531.15 54.62 54460.70 88888.00 2015-11-07 06:19:16.000 311 12531.05 54.90 54460.68 88888.00 2015-11-07 06:19:16.125 311 12530.83 55.17 54460.70 88888.00 2015-11-07 06:19:16.250 311 12530.67 55.40 54460.65 88888.00 2015-11-07 06:19:16.375 311 12530.67 55.62 54460.68 88888.00 2015-11-07 06:19:16.500 311 12530.58 55.88 54460.70 88888.00 2015-11-07 06:19:16.625 311 12530.45 56.10 54460.68 88888.00 2015-11-07 06:19:16.750 311 12530.35 56.35 54460.65 88888.00 2015-11-07 06:19:16.875 311 12530.25 56.60 54460.65 88888.00 2015-11-07 06:19:17.000 311 12530.15 56.85 54460.62 88888.00 2015-11-07 06:19:17.125 311 12530.00 57.10 54460.65 88888.00 2015-11-07 06:19:17.250 311 12529.92 57.30 54460.68 88888.00 2015-11-07 06:19:17.375 311 12529.85 57.50 54460.62 88888.00 2015-11-07 06:19:17.500 311 12529.77 57.70 54460.65 88888.00 2015-11-07 06:19:17.625 311 12529.73 57.92 54460.65 88888.00 2015-11-07 06:19:17.750 311 12529.70 58.15 54460.62 88888.00 2015-11-07 06:19:17.875 311 12529.65 58.33 54460.62 88888.00 2015-11-07 06:19:18.000 311 12529.60 58.48 54460.55 88888.00 2015-11-07 06:19:18.125 311 12529.50 58.62 54460.57 88888.00 2015-11-07 06:19:18.250 311 12529.35 58.90 54460.62 88888.00 2015-11-07 06:19:18.375 311 12529.35 59.10 54460.62 88888.00 2015-11-07 06:19:18.500 311 12529.20 59.27 54460.60 88888.00 2015-11-07 06:19:18.625 311 12529.12 59.42 54460.62 88888.00 2015-11-07 06:19:18.750 311 12529.08 59.65 54460.60 88888.00 2015-11-07 06:19:18.875 311 12529.02 59.85 54460.60 88888.00 2015-11-07 06:19:19.000 311 12528.98 60.02 54460.65 88888.00 2015-11-07 06:19:19.125 311 12528.88 60.17 54460.68 88888.00 2015-11-07 06:19:19.250 311 12528.80 60.35 54460.70 88888.00 2015-11-07 06:19:19.375 311 12528.75 60.48 54460.68 88888.00 2015-11-07 06:19:19.500 311 12528.70 60.58 54460.70 88888.00 2015-11-07 06:19:19.625 311 12528.60 60.77 54460.70 88888.00 2015-11-07 06:19:19.750 311 12528.50 60.88 54460.75 88888.00 2015-11-07 06:19:19.875 311 12528.40 61.02 54460.75 88888.00 2015-11-07 06:19:20.000 311 12528.25 61.15 54460.78 88888.00 2015-11-07 06:19:20.125 311 12528.17 61.33 54460.78 88888.00 2015-11-07 06:19:20.250 311 12528.08 61.50 54460.80 88888.00 2015-11-07 06:19:20.375 311 12528.02 61.65 54460.82 88888.00 2015-11-07 06:19:20.500 311 12527.95 61.75 54460.82 88888.00 2015-11-07 06:19:20.625 311 12527.85 61.90 54460.85 88888.00 2015-11-07 06:19:20.750 311 12527.77 62.00 54460.85 88888.00 2015-11-07 06:19:20.875 311 12527.67 62.08 54460.88 88888.00 2015-11-07 06:19:21.000 311 12527.55 62.17 54460.90 88888.00 2015-11-07 06:19:21.125 311 12527.48 62.33 54460.93 88888.00 2015-11-07 06:19:21.250 311 12527.40 62.45 54460.97 88888.00 2015-11-07 06:19:21.375 311 12527.38 62.55 54461.00 88888.00 2015-11-07 06:19:21.500 311 12527.30 62.65 54461.00 88888.00 2015-11-07 06:19:21.625 311 12527.25 62.77 54461.03 88888.00 2015-11-07 06:19:21.750 311 12527.17 62.88 54461.07 88888.00 2015-11-07 06:19:21.875 311 12527.12 62.95 54461.12 88888.00 2015-11-07 06:19:22.000 311 12527.05 63.02 54461.12 88888.00 2015-11-07 06:19:22.125 311 12527.08 63.12 54461.15 88888.00 2015-11-07 06:19:22.250 311 12526.92 63.20 54461.18 88888.00 2015-11-07 06:19:22.375 311 12526.83 63.33 54461.20 88888.00 2015-11-07 06:19:22.500 311 12526.73 63.40 54461.22 88888.00 2015-11-07 06:19:22.625 311 12526.65 63.50 54461.25 88888.00 2015-11-07 06:19:22.750 311 12526.58 63.58 54461.30 88888.00 2015-11-07 06:19:22.875 311 12526.52 63.60 54461.32 88888.00 2015-11-07 06:19:23.000 311 12526.45 63.67 54461.35 88888.00 2015-11-07 06:19:23.125 311 12526.38 63.77 54461.40 88888.00 2015-11-07 06:19:23.250 311 12526.25 63.85 54461.45 88888.00 2015-11-07 06:19:23.375 311 12526.12 63.92 54461.47 88888.00 2015-11-07 06:19:23.500 311 12525.92 63.92 54461.53 88888.00 2015-11-07 06:19:23.625 311 12525.83 63.95 54461.55 88888.00 2015-11-07 06:19:23.750 311 12525.75 64.00 54461.57 88888.00 2015-11-07 06:19:23.875 311 12525.67 64.08 54461.60 88888.00 2015-11-07 06:19:24.000 311 12525.60 64.17 54461.65 88888.00 2015-11-07 06:19:24.125 311 12525.42 64.22 54461.68 88888.00 2015-11-07 06:19:24.250 311 12525.38 64.30 54461.72 88888.00 2015-11-07 06:19:24.375 311 12525.38 64.35 54461.72 88888.00 2015-11-07 06:19:24.500 311 12525.27 64.40 54461.78 88888.00 2015-11-07 06:19:24.625 311 12525.17 64.38 54461.85 88888.00 2015-11-07 06:19:24.750 311 12525.12 64.38 54461.90 88888.00 2015-11-07 06:19:24.875 311 12525.08 64.40 54461.90 88888.00 2015-11-07 06:19:25.000 311 12524.98 64.42 54461.93 88888.00 2015-11-07 06:19:25.125 311 12524.83 64.42 54461.97 88888.00 2015-11-07 06:19:25.250 311 12524.62 64.42 54462.03 88888.00 2015-11-07 06:19:25.375 311 12524.58 64.47 54462.10 88888.00 2015-11-07 06:19:25.500 311 12524.50 64.45 54462.15 88888.00 2015-11-07 06:19:25.625 311 12524.40 64.42 54462.18 88888.00 2015-11-07 06:19:25.750 311 12524.25 64.45 54462.22 88888.00 2015-11-07 06:19:25.875 311 12524.15 64.42 54462.28 88888.00 2015-11-07 06:19:26.000 311 12524.08 64.40 54462.30 88888.00 2015-11-07 06:19:26.125 311 12524.00 64.40 54462.32 88888.00 2015-11-07 06:19:26.250 311 12523.90 64.38 54462.40 88888.00 2015-11-07 06:19:26.375 311 12523.80 64.40 54462.43 88888.00 2015-11-07 06:19:26.500 311 12523.75 64.35 54462.45 88888.00 2015-11-07 06:19:26.625 311 12523.60 64.35 54462.50 88888.00 2015-11-07 06:19:26.750 311 12523.52 64.33 54462.55 88888.00 2015-11-07 06:19:26.875 311 12523.42 64.33 54462.60 88888.00 2015-11-07 06:19:27.000 311 12523.35 64.33 54462.62 88888.00 2015-11-07 06:19:27.125 311 12523.30 64.33 54462.70 88888.00 2015-11-07 06:19:27.250 311 12523.23 64.28 54462.75 88888.00 2015-11-07 06:19:27.375 311 12523.20 64.33 54462.80 88888.00 2015-11-07 06:19:27.500 311 12523.15 64.38 54462.82 88888.00 2015-11-07 06:19:27.625 311 12523.15 64.38 54462.88 88888.00 2015-11-07 06:19:27.750 311 12523.10 64.35 54462.88 88888.00 2015-11-07 06:19:27.875 311 12523.05 64.40 54462.90 88888.00 2015-11-07 06:19:28.000 311 12523.02 64.42 54462.95 88888.00 2015-11-07 06:19:28.125 311 12522.92 64.45 54463.00 88888.00 2015-11-07 06:19:28.250 311 12522.80 64.47 54463.05 88888.00 2015-11-07 06:19:28.375 311 12522.77 64.53 54463.10 88888.00 2015-11-07 06:19:28.500 311 12522.77 64.53 54463.12 88888.00 2015-11-07 06:19:28.625 311 12522.77 64.53 54463.15 88888.00 2015-11-07 06:19:28.750 311 12522.77 64.53 54463.18 88888.00 2015-11-07 06:19:28.875 311 12522.67 64.55 54463.20 88888.00 2015-11-07 06:19:29.000 311 12522.58 64.55 54463.25 88888.00 2015-11-07 06:19:29.125 311 12522.52 64.53 54463.30 88888.00 2015-11-07 06:19:29.250 311 12522.45 64.50 54463.32 88888.00 2015-11-07 06:19:29.375 311 12522.40 64.50 54463.38 88888.00 2015-11-07 06:19:29.500 311 12522.38 64.47 54463.45 88888.00 2015-11-07 06:19:29.625 311 12522.30 64.42 54463.45 88888.00 2015-11-07 06:19:29.750 311 12522.20 64.40 54463.50 88888.00 2015-11-07 06:19:29.875 311 12522.08 64.38 54463.57 88888.00 2015-11-07 06:19:30.000 311 12522.00 64.38 54463.60 88888.00 2015-11-07 06:19:30.125 311 12521.95 64.38 54463.65 88888.00 2015-11-07 06:19:30.250 311 12521.85 64.33 54463.68 88888.00 2015-11-07 06:19:30.375 311 12521.80 64.28 54463.70 88888.00 2015-11-07 06:19:30.500 311 12521.73 64.25 54463.72 88888.00 2015-11-07 06:19:30.625 311 12521.67 64.22 54463.80 88888.00 2015-11-07 06:19:30.750 311 12521.65 64.17 54463.82 88888.00 2015-11-07 06:19:30.875 311 12521.62 64.12 54463.88 88888.00 2015-11-07 06:19:31.000 311 12521.58 64.08 54463.88 88888.00 2015-11-07 06:19:31.125 311 12521.50 64.05 54463.95 88888.00 2015-11-07 06:19:31.250 311 12521.48 63.98 54464.00 88888.00 2015-11-07 06:19:31.375 311 12521.50 63.88 54464.03 88888.00 2015-11-07 06:19:31.500 311 12521.45 63.88 54464.07 88888.00 2015-11-07 06:19:31.625 311 12521.33 63.90 54464.07 88888.00 2015-11-07 06:19:31.750 311 12521.33 63.88 54464.10 88888.00 2015-11-07 06:19:31.875 311 12521.35 63.80 54464.15 88888.00 2015-11-07 06:19:32.000 311 12521.33 63.73 54464.18 88888.00 2015-11-07 06:19:32.125 311 12521.25 63.70 54464.22 88888.00 2015-11-07 06:19:32.250 311 12521.20 63.67 54464.28 88888.00 2015-11-07 06:19:32.375 311 12521.25 63.67 54464.30 88888.00 2015-11-07 06:19:32.500 311 12521.23 63.58 54464.32 88888.00 2015-11-07 06:19:32.625 311 12521.20 63.52 54464.38 88888.00 2015-11-07 06:19:32.750 311 12521.15 63.48 54464.40 88888.00 2015-11-07 06:19:32.875 311 12521.10 63.42 54464.43 88888.00 2015-11-07 06:19:33.000 311 12521.02 63.35 54464.45 88888.00 2015-11-07 06:19:33.125 311 12521.00 63.30 54464.50 88888.00 2015-11-07 06:19:33.250 311 12520.92 63.27 54464.55 88888.00 2015-11-07 06:19:33.375 311 12520.98 63.25 54464.60 88888.00 2015-11-07 06:19:33.500 311 12521.00 63.17 54464.60 88888.00 2015-11-07 06:19:33.625 311 12521.00 63.12 54464.65 88888.00 2015-11-07 06:19:33.750 311 12521.02 63.08 54464.70 88888.00 2015-11-07 06:19:33.875 311 12521.00 63.02 54464.72 88888.00 2015-11-07 06:19:34.000 311 12520.98 62.95 54464.75 88888.00 2015-11-07 06:19:34.125 311 12520.95 62.90 54464.78 88888.00 2015-11-07 06:19:34.250 311 12520.92 62.85 54464.82 88888.00 2015-11-07 06:19:34.375 311 12520.88 62.83 54464.85 88888.00 2015-11-07 06:19:34.500 311 12520.80 62.73 54464.90 88888.00 2015-11-07 06:19:34.625 311 12520.85 62.67 54464.93 88888.00 2015-11-07 06:19:34.750 311 12520.83 62.62 54464.93 88888.00 2015-11-07 06:19:34.875 311 12520.88 62.55 54464.93 88888.00 2015-11-07 06:19:35.000 311 12520.88 62.48 54464.95 88888.00 2015-11-07 06:19:35.125 311 12520.85 62.40 54464.97 88888.00 2015-11-07 06:19:35.250 311 12520.88 62.35 54465.03 88888.00 2015-11-07 06:19:35.375 311 12520.90 62.30 54465.05 88888.00 2015-11-07 06:19:35.500 311 12520.95 62.25 54465.10 88888.00 2015-11-07 06:19:35.625 311 12521.05 62.17 54465.10 88888.00 2015-11-07 06:19:35.750 311 12521.00 62.15 54465.12 88888.00 2015-11-07 06:19:35.875 311 12521.00 62.10 54465.18 88888.00 2015-11-07 06:19:36.000 311 12520.95 61.98 54465.18 88888.00 2015-11-07 06:19:36.125 311 12520.95 61.95 54465.22 88888.00 2015-11-07 06:19:36.250 311 12520.95 61.85 54465.25 88888.00 2015-11-07 06:19:36.375 311 12521.02 61.83 54465.25 88888.00 2015-11-07 06:19:36.500 311 12521.00 61.77 54465.28 88888.00 2015-11-07 06:19:36.625 311 12521.08 61.73 54465.30 88888.00 2015-11-07 06:19:36.750 311 12521.12 61.65 54465.32 88888.00 2015-11-07 06:19:36.875 311 12521.12 61.60 54465.38 88888.00 2015-11-07 06:19:37.000 311 12521.15 61.52 54465.40 88888.00 2015-11-07 06:19:37.125 311 12521.20 61.50 54465.40 88888.00 2015-11-07 06:19:37.250 311 12521.23 61.42 54465.43 88888.00 2015-11-07 06:19:37.375 311 12521.23 61.38 54465.47 88888.00 2015-11-07 06:19:37.500 311 12521.17 61.30 54465.50 88888.00 2015-11-07 06:19:37.625 311 12521.20 61.25 54465.53 88888.00 2015-11-07 06:19:37.750 311 12521.23 61.17 54465.53 88888.00 2015-11-07 06:19:37.875 311 12521.20 61.10 54465.55 88888.00 2015-11-07 06:19:38.000 311 12521.25 61.02 54465.57 88888.00 2015-11-07 06:19:38.125 311 12521.23 61.00 54465.57 88888.00 2015-11-07 06:19:38.250 311 12521.12 60.95 54465.65 88888.00 2015-11-07 06:19:38.375 311 12521.15 60.88 54465.65 88888.00 2015-11-07 06:19:38.500 311 12521.15 60.77 54465.70 88888.00 2015-11-07 06:19:38.625 311 12521.17 60.73 54465.72 88888.00 2015-11-07 06:19:38.750 311 12521.25 60.65 54465.72 88888.00 2015-11-07 06:19:38.875 311 12521.20 60.58 54465.75 88888.00 2015-11-07 06:19:39.000 311 12521.15 60.52 54465.78 88888.00 2015-11-07 06:19:39.125 311 12521.20 60.48 54465.80 88888.00 2015-11-07 06:19:39.250 311 12521.20 60.35 54465.82 88888.00 2015-11-07 06:19:39.375 311 12521.15 60.30 54465.82 88888.00 2015-11-07 06:19:39.500 311 12521.20 60.23 54465.88 88888.00 2015-11-07 06:19:39.625 311 12521.20 60.15 54465.93 88888.00 2015-11-07 06:19:39.750 311 12521.20 60.08 54465.95 88888.00 2015-11-07 06:19:39.875 311 12521.20 60.00 54465.95 88888.00 2015-11-07 06:19:40.000 311 12521.25 59.98 54466.00 88888.00 2015-11-07 06:19:40.125 311 12521.23 59.90 54466.03 88888.00 2015-11-07 06:19:40.250 311 12521.12 59.83 54466.07 88888.00 2015-11-07 06:19:40.375 311 12521.12 59.85 54466.07 88888.00 2015-11-07 06:19:40.500 311 12521.10 59.77 54466.10 88888.00 2015-11-07 06:19:40.625 311 12521.10 59.73 54466.12 88888.00 2015-11-07 06:19:40.750 311 12521.15 59.67 54466.15 88888.00 2015-11-07 06:19:40.875 311 12521.15 59.62 54466.18 88888.00 2015-11-07 06:19:41.000 311 12521.20 59.58 54466.22 88888.00 2015-11-07 06:19:41.125 311 12521.20 59.60 54466.25 88888.00 2015-11-07 06:19:41.250 311 12521.12 59.55 54466.30 88888.00 2015-11-07 06:19:41.375 311 12521.15 59.52 54466.32 88888.00 2015-11-07 06:19:41.500 311 12521.17 59.50 54466.32 88888.00 2015-11-07 06:19:41.625 311 12521.20 59.42 54466.35 88888.00 2015-11-07 06:19:41.750 311 12521.17 59.38 54466.38 88888.00 2015-11-07 06:19:41.875 311 12521.23 59.35 54466.40 88888.00 2015-11-07 06:19:42.000 311 12521.27 59.30 54466.43 88888.00 2015-11-07 06:19:42.125 311 12521.27 59.25 54466.50 88888.00 2015-11-07 06:19:42.250 311 12521.25 59.15 54466.55 88888.00 2015-11-07 06:19:42.375 311 12521.27 59.12 54466.55 88888.00 2015-11-07 06:19:42.500 311 12521.27 59.08 54466.60 88888.00 2015-11-07 06:19:42.625 311 12521.33 58.98 54466.62 88888.00 2015-11-07 06:19:42.750 311 12521.42 58.92 54466.65 88888.00 2015-11-07 06:19:42.875 311 12521.42 58.85 54466.75 88888.00 2015-11-07 06:19:43.000 311 12521.48 58.80 54466.80 88888.00 2015-11-07 06:19:43.125 311 12521.50 58.75 54466.82 88888.00 2015-11-07 06:19:43.250 311 12521.42 58.70 54466.90 88888.00 2015-11-07 06:19:43.375 311 12521.45 58.60 54466.90 88888.00 2015-11-07 06:19:43.500 311 12521.42 58.50 54466.97 88888.00 2015-11-07 06:19:43.625 311 12521.35 58.45 54467.03 88888.00 2015-11-07 06:19:43.750 311 12521.33 58.38 54467.05 88888.00 2015-11-07 06:19:43.875 311 12521.38 58.35 54467.07 88888.00 2015-11-07 06:19:44.000 311 12521.38 58.30 54467.10 88888.00 2015-11-07 06:19:44.125 311 12521.30 58.25 54467.12 88888.00 2015-11-07 06:19:44.250 311 12521.27 58.23 54467.20 88888.00 2015-11-07 06:19:44.375 311 12521.27 58.20 54467.22 88888.00 2015-11-07 06:19:44.500 311 12521.27 58.12 54467.25 88888.00 2015-11-07 06:19:44.625 311 12521.33 58.08 54467.30 88888.00 2015-11-07 06:19:44.750 311 12521.23 58.02 54467.35 88888.00 2015-11-07 06:19:44.875 311 12521.25 57.95 54467.35 88888.00 2015-11-07 06:19:45.000 311 12521.33 57.90 54467.40 88888.00 2015-11-07 06:19:45.125 311 12521.38 57.90 54467.50 88888.00 2015-11-07 06:19:45.250 311 12521.38 57.88 54467.53 88888.00 2015-11-07 06:19:45.375 311 12521.45 57.85 54467.57 88888.00 2015-11-07 06:19:45.500 311 12521.48 57.83 54467.65 88888.00 2015-11-07 06:19:45.625 311 12521.48 57.77 54467.65 88888.00 2015-11-07 06:19:45.750 311 12521.45 57.73 54467.68 88888.00 2015-11-07 06:19:45.875 311 12521.48 57.70 54467.72 88888.00 2015-11-07 06:19:46.000 311 12521.50 57.67 54467.78 88888.00 2015-11-07 06:19:46.125 311 12521.55 57.65 54467.85 88888.00 2015-11-07 06:19:46.250 311 12521.55 57.62 54467.90 88888.00 2015-11-07 06:19:46.375 311 12521.60 57.58 54467.95 88888.00 2015-11-07 06:19:46.500 311 12521.50 57.52 54468.03 88888.00 2015-11-07 06:19:46.625 311 12521.50 57.48 54468.05 88888.00 2015-11-07 06:19:46.750 311 12521.52 57.45 54468.07 88888.00 2015-11-07 06:19:46.875 311 12521.55 57.40 54468.12 88888.00 2015-11-07 06:19:47.000 311 12521.58 57.38 54468.18 88888.00 2015-11-07 06:19:47.125 311 12521.50 57.33 54468.22 88888.00 2015-11-07 06:19:47.250 311 12521.48 57.27 54468.30 88888.00 2015-11-07 06:19:47.375 311 12521.52 57.25 54468.35 88888.00 2015-11-07 06:19:47.500 311 12521.50 57.20 54468.40 88888.00 2015-11-07 06:19:47.625 311 12521.48 57.15 54468.45 88888.00 2015-11-07 06:19:47.750 311 12521.48 57.08 54468.45 88888.00 2015-11-07 06:19:47.875 311 12521.42 57.05 54468.50 88888.00 2015-11-07 06:19:48.000 311 12521.38 57.02 54468.57 88888.00 2015-11-07 06:19:48.125 311 12521.35 57.00 54468.65 88888.00 2015-11-07 06:19:48.250 311 12521.38 56.95 54468.72 88888.00 2015-11-07 06:19:48.375 311 12521.48 56.90 54468.72 88888.00 2015-11-07 06:19:48.500 311 12521.45 56.88 54468.80 88888.00 2015-11-07 06:19:48.625 311 12521.42 56.85 54468.85 88888.00 2015-11-07 06:19:48.750 311 12521.38 56.85 54468.90 88888.00 2015-11-07 06:19:48.875 311 12521.33 56.83 54468.93 88888.00 2015-11-07 06:19:49.000 311 12521.30 56.77 54468.97 88888.00 2015-11-07 06:19:49.125 311 12521.33 56.75 54469.05 88888.00 2015-11-07 06:19:49.250 311 12521.33 56.70 54469.10 88888.00 2015-11-07 06:19:49.375 311 12521.38 56.70 54469.15 88888.00 2015-11-07 06:19:49.500 311 12521.40 56.70 54469.20 88888.00 2015-11-07 06:19:49.625 311 12521.40 56.67 54469.20 88888.00 2015-11-07 06:19:49.750 311 12521.40 56.65 54469.28 88888.00 2015-11-07 06:19:49.875 311 12521.42 56.62 54469.35 88888.00 2015-11-07 06:19:50.000 311 12521.40 56.65 54469.43 88888.00 2015-11-07 06:19:50.125 311 12521.38 56.65 54469.45 88888.00 2015-11-07 06:19:50.250 311 12521.35 56.62 54469.53 88888.00 2015-11-07 06:19:50.375 311 12521.48 56.62 54469.55 88888.00 2015-11-07 06:19:50.500 311 12521.48 56.60 54469.60 88888.00 2015-11-07 06:19:50.625 311 12521.45 56.60 54469.62 88888.00 2015-11-07 06:19:50.750 311 12521.50 56.58 54469.68 88888.00 2015-11-07 06:19:50.875 311 12521.50 56.52 54469.72 88888.00 2015-11-07 06:19:51.000 311 12521.45 56.50 54469.78 88888.00 2015-11-07 06:19:51.125 311 12521.40 56.52 54469.82 88888.00 2015-11-07 06:19:51.250 311 12521.33 56.48 54469.88 88888.00 2015-11-07 06:19:51.375 311 12521.40 56.50 54469.93 88888.00 2015-11-07 06:19:51.500 311 12521.38 56.52 54470.00 88888.00 2015-11-07 06:19:51.625 311 12521.33 56.48 54470.03 88888.00 2015-11-07 06:19:51.750 311 12521.33 56.45 54470.10 88888.00 2015-11-07 06:19:51.875 311 12521.35 56.45 54470.15 88888.00 2015-11-07 06:19:52.000 311 12521.33 56.48 54470.22 88888.00 2015-11-07 06:19:52.125 311 12521.35 56.50 54470.28 88888.00 2015-11-07 06:19:52.250 311 12521.33 56.45 54470.32 88888.00 2015-11-07 06:19:52.375 311 12521.38 56.45 54470.38 88888.00 2015-11-07 06:19:52.500 311 12521.33 56.45 54470.43 88888.00 2015-11-07 06:19:52.625 311 12521.33 56.40 54470.45 88888.00 2015-11-07 06:19:52.750 311 12521.33 56.38 54470.50 88888.00 2015-11-07 06:19:52.875 311 12521.27 56.38 54470.55 88888.00 2015-11-07 06:19:53.000 311 12521.17 56.38 54470.62 88888.00 2015-11-07 06:19:53.125 311 12521.17 56.38 54470.65 88888.00 2015-11-07 06:19:53.250 311 12521.12 56.33 54470.70 88888.00 2015-11-07 06:19:53.375 311 12521.15 56.35 54470.75 88888.00 2015-11-07 06:19:53.500 311 12521.15 56.33 54470.80 88888.00 2015-11-07 06:19:53.625 311 12521.10 56.35 54470.85 88888.00 2015-11-07 06:19:53.750 311 12521.08 56.35 54470.90 88888.00 2015-11-07 06:19:53.875 311 12521.08 56.35 54470.97 88888.00 2015-11-07 06:19:54.000 311 12521.08 56.33 54471.00 88888.00 2015-11-07 06:19:54.125 311 12521.02 56.30 54471.07 88888.00 2015-11-07 06:19:54.250 311 12521.00 56.30 54471.15 88888.00 2015-11-07 06:19:54.375 311 12521.02 56.33 54471.15 88888.00 2015-11-07 06:19:54.500 311 12520.98 56.35 54471.18 88888.00 2015-11-07 06:19:54.625 311 12520.85 56.38 54471.22 88888.00 2015-11-07 06:19:54.750 311 12520.85 56.35 54471.30 88888.00 2015-11-07 06:19:54.875 311 12520.90 56.35 54471.30 88888.00 2015-11-07 06:19:55.000 311 12520.95 56.35 54471.38 88888.00 2015-11-07 06:19:55.125 311 12520.98 56.35 54471.43 88888.00 2015-11-07 06:19:55.250 311 12520.92 56.35 54471.47 88888.00 2015-11-07 06:19:55.375 311 12520.90 56.38 54471.53 88888.00 2015-11-07 06:19:55.500 311 12520.90 56.42 54471.57 88888.00 2015-11-07 06:19:55.625 311 12520.98 56.42 54471.62 88888.00 2015-11-07 06:19:55.750 311 12520.92 56.48 54471.65 88888.00 2015-11-07 06:19:55.875 311 12520.88 56.55 54471.72 88888.00 2015-11-07 06:19:56.000 311 12520.85 56.52 54471.75 88888.00 2015-11-07 06:19:56.125 311 12520.83 56.48 54471.80 88888.00 2015-11-07 06:19:56.250 311 12520.77 56.45 54471.85 88888.00 2015-11-07 06:19:56.375 311 12520.83 56.50 54471.88 88888.00 2015-11-07 06:19:56.500 311 12520.83 56.55 54471.93 88888.00 2015-11-07 06:19:56.625 311 12520.77 56.55 54472.00 88888.00 2015-11-07 06:19:56.750 311 12520.75 56.60 54472.03 88888.00 2015-11-07 06:19:56.875 311 12520.77 56.67 54472.10 88888.00 2015-11-07 06:19:57.000 311 12520.80 56.73 54472.12 88888.00 2015-11-07 06:19:57.125 311 12520.75 56.73 54472.18 88888.00 2015-11-07 06:19:57.250 311 12520.65 56.75 54472.22 88888.00 2015-11-07 06:19:57.375 311 12520.62 56.77 54472.25 88888.00 2015-11-07 06:19:57.500 311 12520.70 56.80 54472.30 88888.00 2015-11-07 06:19:57.625 311 12520.67 56.80 54472.35 88888.00 2015-11-07 06:19:57.750 311 12520.60 56.77 54472.40 88888.00 2015-11-07 06:19:57.875 311 12520.55 56.83 54472.45 88888.00 2015-11-07 06:19:58.000 311 12520.48 56.90 54472.50 88888.00 2015-11-07 06:19:58.125 311 12520.48 56.88 54472.55 88888.00 2015-11-07 06:19:58.250 311 12520.40 56.85 54472.60 88888.00 2015-11-07 06:19:58.375 311 12520.38 56.88 54472.62 88888.00 2015-11-07 06:19:58.500 311 12520.33 56.90 54472.70 88888.00 2015-11-07 06:19:58.625 311 12520.25 56.92 54472.72 88888.00 2015-11-07 06:19:58.750 311 12520.27 56.90 54472.78 88888.00 2015-11-07 06:19:58.875 311 12520.30 56.92 54472.82 88888.00 2015-11-07 06:19:59.000 311 12520.23 56.92 54472.85 88888.00 2015-11-07 06:19:59.125 311 12520.10 56.92 54472.93 88888.00 2015-11-07 06:19:59.250 311 12520.02 56.95 54473.00 88888.00 2015-11-07 06:19:59.375 311 12520.05 56.98 54473.03 88888.00 2015-11-07 06:19:59.500 311 12520.02 56.95 54473.07 88888.00 2015-11-07 06:19:59.625 311 12520.00 56.98 54473.12 88888.00 2015-11-07 06:19:59.750 311 12519.95 56.98 54473.18 88888.00 2015-11-07 06:19:59.875 311 12519.92 56.98 54473.22 88888.00 2015-11-07 06:20:00.000 311 12519.90 56.98 54473.28 88888.00 2015-11-07 06:20:00.125 311 12519.85 56.95 54473.32 88888.00 2015-11-07 06:20:00.250 311 12519.75 56.92 54473.40 88888.00 2015-11-07 06:20:00.375 311 12519.67 56.95 54473.43 88888.00 2015-11-07 06:20:00.500 311 12519.60 56.95 54473.50 88888.00 2015-11-07 06:20:00.625 311 12519.52 56.95 54473.53 88888.00 2015-11-07 06:20:00.750 311 12519.45 56.95 54473.60 88888.00 2015-11-07 06:20:00.875 311 12519.42 56.92 54473.65 88888.00 2015-11-07 06:20:01.000 311 12519.33 56.90 54473.68 88888.00 2015-11-07 06:20:01.125 311 12519.27 56.88 54473.72 88888.00 2015-11-07 06:20:01.250 311 12519.33 56.85 54473.85 88888.00 2015-11-07 06:20:01.375 311 12519.33 56.88 54473.90 88888.00 2015-11-07 06:20:01.500 311 12519.23 56.90 54473.93 88888.00 2015-11-07 06:20:01.625 311 12519.12 56.83 54473.95 88888.00 2015-11-07 06:20:01.750 311 12519.17 56.83 54474.00 88888.00 2015-11-07 06:20:01.875 311 12519.23 56.80 54474.03 88888.00 2015-11-07 06:20:02.000 311 12519.17 56.77 54474.07 88888.00 2015-11-07 06:20:02.125 311 12519.08 56.75 54474.15 88888.00 2015-11-07 06:20:02.250 311 12518.98 56.73 54474.25 88888.00 2015-11-07 06:20:02.375 311 12518.92 56.70 54474.30 88888.00 2015-11-07 06:20:02.500 311 12518.92 56.65 54474.32 88888.00 2015-11-07 06:20:02.625 311 12518.92 56.62 54474.38 88888.00 2015-11-07 06:20:02.750 311 12518.88 56.60 54474.40 88888.00 2015-11-07 06:20:02.875 311 12518.85 56.58 54474.45 88888.00 2015-11-07 06:20:03.000 311 12518.80 56.52 54474.53 88888.00 2015-11-07 06:20:03.125 311 12518.75 56.45 54474.57 88888.00 2015-11-07 06:20:03.250 311 12518.70 56.38 54474.62 88888.00 2015-11-07 06:20:03.375 311 12518.73 56.38 54474.68 88888.00 2015-11-07 06:20:03.500 311 12518.65 56.35 54474.75 88888.00 2015-11-07 06:20:03.625 311 12518.65 56.33 54474.82 88888.00 2015-11-07 06:20:03.750 311 12518.70 56.27 54474.85 88888.00 2015-11-07 06:20:03.875 311 12518.67 56.20 54474.88 88888.00 2015-11-07 06:20:04.000 311 12518.62 56.15 54474.95 88888.00 2015-11-07 06:20:04.125 311 12518.58 56.12 54475.00 88888.00 2015-11-07 06:20:04.250 311 12518.60 56.08 54475.07 88888.00 2015-11-07 06:20:04.375 311 12518.55 56.08 54475.12 88888.00 2015-11-07 06:20:04.500 311 12518.50 56.05 54475.20 88888.00 2015-11-07 06:20:04.625 311 12518.42 56.02 54475.22 88888.00 2015-11-07 06:20:04.750 311 12518.40 56.02 54475.28 88888.00 2015-11-07 06:20:04.875 311 12518.38 55.98 54475.32 88888.00 2015-11-07 06:20:05.000 311 12518.40 55.95 54475.40 88888.00 2015-11-07 06:20:05.125 311 12518.40 55.92 54475.47 88888.00 2015-11-07 06:20:05.250 311 12518.25 55.83 54475.55 88888.00 2015-11-07 06:20:05.375 311 12518.23 55.77 54475.57 88888.00 2015-11-07 06:20:05.500 311 12518.23 55.73 54475.65 88888.00 2015-11-07 06:20:05.625 311 12518.17 55.70 54475.68 88888.00 2015-11-07 06:20:05.750 311 12518.12 55.67 54475.72 88888.00 2015-11-07 06:20:05.875 311 12518.08 55.62 54475.82 88888.00 2015-11-07 06:20:06.000 311 12517.98 55.55 54475.85 88888.00 2015-11-07 06:20:06.125 311 12517.95 55.50 54475.90 88888.00 2015-11-07 06:20:06.250 311 12517.90 55.50 54475.97 88888.00 2015-11-07 06:20:06.375 311 12517.85 55.52 54476.03 88888.00 2015-11-07 06:20:06.500 311 12517.83 55.48 54476.05 88888.00 2015-11-07 06:20:06.625 311 12517.77 55.40 54476.12 88888.00 2015-11-07 06:20:06.750 311 12517.85 55.42 54476.18 88888.00 2015-11-07 06:20:06.875 311 12517.80 55.42 54476.22 88888.00 2015-11-07 06:20:07.000 311 12517.70 55.38 54476.30 88888.00 2015-11-07 06:20:07.125 311 12517.67 55.27 54476.35 88888.00 2015-11-07 06:20:07.250 311 12517.62 55.20 54476.38 88888.00 2015-11-07 06:20:07.375 311 12517.60 55.17 54476.45 88888.00 2015-11-07 06:20:07.500 311 12517.55 55.15 54476.53 88888.00 2015-11-07 06:20:07.625 311 12517.55 55.12 54476.57 88888.00 2015-11-07 06:20:07.750 311 12517.55 55.12 54476.65 88888.00 2015-11-07 06:20:07.875 311 12517.52 55.08 54476.68 88888.00 2015-11-07 06:20:08.000 311 12517.50 55.05 54476.75 88888.00 2015-11-07 06:20:08.125 311 12517.50 55.08 54476.80 88888.00 2015-11-07 06:20:08.250 311 12517.40 55.00 54476.85 88888.00 2015-11-07 06:20:08.375 311 12517.40 54.98 54476.93 88888.00 2015-11-07 06:20:08.500 311 12517.40 54.98 54476.95 88888.00 2015-11-07 06:20:08.625 311 12517.38 54.95 54476.95 88888.00 2015-11-07 06:20:08.750 311 12517.35 54.88 54477.00 88888.00 2015-11-07 06:20:08.875 311 12517.33 54.80 54477.07 88888.00 2015-11-07 06:20:09.000 311 12517.30 54.75 54477.12 88888.00 2015-11-07 06:20:09.125 311 12517.30 54.75 54477.18 88888.00 2015-11-07 06:20:09.250 311 12517.23 54.65 54477.20 88888.00 2015-11-07 06:20:09.375 311 12517.23 54.62 54477.22 88888.00 2015-11-07 06:20:09.500 311 12517.25 54.62 54477.30 88888.00 2015-11-07 06:20:09.625 311 12517.25 54.62 54477.35 88888.00 2015-11-07 06:20:09.750 311 12517.25 54.60 54477.40 88888.00 2015-11-07 06:20:09.875 311 12517.23 54.60 54477.47 88888.00 2015-11-07 06:20:10.000 311 12517.17 54.52 54477.50 88888.00 2015-11-07 06:20:10.125 311 12517.12 54.52 54477.55 88888.00 2015-11-07 06:20:10.250 311 12517.10 54.48 54477.57 88888.00 2015-11-07 06:20:10.375 311 12517.10 54.48 54477.62 88888.00 2015-11-07 06:20:10.500 311 12517.10 54.48 54477.68 88888.00 2015-11-07 06:20:10.625 311 12517.10 54.42 54477.72 88888.00 2015-11-07 06:20:10.750 311 12517.10 54.40 54477.75 88888.00 2015-11-07 06:20:10.875 311 12517.05 54.38 54477.78 88888.00 2015-11-07 06:20:11.000 311 12517.00 54.35 54477.85 88888.00 2015-11-07 06:20:11.125 311 12516.98 54.30 54477.90 88888.00 2015-11-07 06:20:11.250 311 12517.05 54.23 54477.95 88888.00 2015-11-07 06:20:11.375 311 12517.15 54.20 54477.97 88888.00 2015-11-07 06:20:11.500 311 12517.10 54.17 54478.03 88888.00 2015-11-07 06:20:11.625 311 12517.00 54.10 54478.05 88888.00 2015-11-07 06:20:11.750 311 12516.98 54.00 54478.05 88888.00 2015-11-07 06:20:11.875 311 12516.95 53.98 54478.12 88888.00 2015-11-07 06:20:12.000 311 12516.98 53.95 54478.18 88888.00 2015-11-07 06:20:12.125 311 12517.00 53.88 54478.22 88888.00 2015-11-07 06:20:12.250 311 12517.00 53.83 54478.30 88888.00 2015-11-07 06:20:12.375 311 12517.02 53.83 54478.32 88888.00 2015-11-07 06:20:12.500 311 12517.00 53.77 54478.35 88888.00 2015-11-07 06:20:12.625 311 12516.95 53.77 54478.38 88888.00 2015-11-07 06:20:12.750 311 12516.92 53.77 54478.40 88888.00 2015-11-07 06:20:12.875 311 12516.95 53.77 54478.45 88888.00 2015-11-07 06:20:13.000 311 12517.00 53.73 54478.50 88888.00 2015-11-07 06:20:13.125 311 12517.02 53.75 54478.55 88888.00 2015-11-07 06:20:13.250 311 12517.00 53.73 54478.62 88888.00 2015-11-07 06:20:13.375 311 12517.02 53.70 54478.62 88888.00 2015-11-07 06:20:13.500 311 12517.05 53.67 54478.65 88888.00 2015-11-07 06:20:13.625 311 12517.02 53.70 54478.68 88888.00 2015-11-07 06:20:13.750 311 12516.98 53.65 54478.70 88888.00 2015-11-07 06:20:13.875 311 12516.92 53.65 54478.75 88888.00 2015-11-07 06:20:14.000 311 12516.92 53.65 54478.80 88888.00 2015-11-07 06:20:14.125 311 12516.92 53.67 54478.85 88888.00 2015-11-07 06:20:14.250 311 12516.88 53.62 54478.90 88888.00 2015-11-07 06:20:14.375 311 12516.88 53.62 54478.93 88888.00 2015-11-07 06:20:14.500 311 12516.85 53.60 54478.95 88888.00 2015-11-07 06:20:14.625 311 12516.83 53.62 54479.00 88888.00 2015-11-07 06:20:14.750 311 12516.83 53.60 54479.05 88888.00 2015-11-07 06:20:14.875 311 12516.83 53.58 54479.10 88888.00 2015-11-07 06:20:15.000 311 12516.77 53.58 54479.07 88888.00 2015-11-07 06:20:15.125 311 12516.75 53.60 54479.12 88888.00 2015-11-07 06:20:15.250 311 12516.73 53.60 54479.18 88888.00 2015-11-07 06:20:15.375 311 12516.70 53.62 54479.18 88888.00 2015-11-07 06:20:15.500 311 12516.67 53.60 54479.22 88888.00 2015-11-07 06:20:15.625 311 12516.70 53.58 54479.28 88888.00 2015-11-07 06:20:15.750 311 12516.73 53.55 54479.28 88888.00 2015-11-07 06:20:15.875 311 12516.73 53.55 54479.32 88888.00 2015-11-07 06:20:16.000 311 12516.67 53.55 54479.32 88888.00 2015-11-07 06:20:16.125 311 12516.67 53.55 54479.38 88888.00 2015-11-07 06:20:16.250 311 12516.65 53.55 54479.45 88888.00 2015-11-07 06:20:16.375 311 12516.55 53.55 54479.45 88888.00 2015-11-07 06:20:16.500 311 12516.50 53.55 54479.47 88888.00 2015-11-07 06:20:16.625 311 12516.52 53.58 54479.50 88888.00 2015-11-07 06:20:16.750 311 12516.52 53.60 54479.53 88888.00 2015-11-07 06:20:16.875 311 12516.45 53.62 54479.57 88888.00 2015-11-07 06:20:17.000 311 12516.48 53.65 54479.60 88888.00 2015-11-07 06:20:17.125 311 12516.45 53.67 54479.62 88888.00 2015-11-07 06:20:17.250 311 12516.52 53.67 54479.65 88888.00 2015-11-07 06:20:17.375 311 12516.50 53.70 54479.68 88888.00 2015-11-07 06:20:17.500 311 12516.50 53.75 54479.68 88888.00 2015-11-07 06:20:17.625 311 12516.48 53.75 54479.70 88888.00 2015-11-07 06:20:17.750 311 12516.45 53.77 54479.72 88888.00 2015-11-07 06:20:17.875 311 12516.38 53.80 54479.78 88888.00 2015-11-07 06:20:18.000 311 12516.38 53.85 54479.82 88888.00 2015-11-07 06:20:18.125 311 12516.40 53.88 54479.88 88888.00 2015-11-07 06:20:18.250 311 12516.45 53.88 54479.93 88888.00 2015-11-07 06:20:18.375 311 12516.42 53.88 54479.93 88888.00 2015-11-07 06:20:18.500 311 12516.40 53.92 54479.93 88888.00 2015-11-07 06:20:18.625 311 12516.33 53.98 54479.93 88888.00 2015-11-07 06:20:18.750 311 12516.30 54.00 54479.95 88888.00 2015-11-07 06:20:18.875 311 12516.30 54.00 54479.95 88888.00 2015-11-07 06:20:19.000 311 12516.27 54.02 54480.00 88888.00 2015-11-07 06:20:19.125 311 12516.30 54.05 54480.05 88888.00 2015-11-07 06:20:19.250 311 12516.23 54.08 54480.07 88888.00 2015-11-07 06:20:19.375 311 12516.20 54.08 54480.07 88888.00 2015-11-07 06:20:19.500 311 12516.12 54.05 54480.10 88888.00 2015-11-07 06:20:19.625 311 12516.12 54.10 54480.12 88888.00 2015-11-07 06:20:19.750 311 12516.20 54.12 54480.15 88888.00 2015-11-07 06:20:19.875 311 12516.20 54.17 54480.18 88888.00 2015-11-07 06:20:20.000 311 12516.17 54.17 54480.18 88888.00 2015-11-07 06:20:20.125 311 12516.17 54.17 54480.22 88888.00 2015-11-07 06:20:20.250 311 12516.12 54.17 54480.28 88888.00 2015-11-07 06:20:20.375 311 12516.17 54.23 54480.30 88888.00 2015-11-07 06:20:20.500 311 12516.15 54.25 54480.32 88888.00 2015-11-07 06:20:20.625 311 12516.15 54.27 54480.35 88888.00 2015-11-07 06:20:20.750 311 12516.15 54.30 54480.38 88888.00 2015-11-07 06:20:20.875 311 12516.17 54.35 54480.43 88888.00 2015-11-07 06:20:21.000 311 12516.12 54.38 54480.43 88888.00 2015-11-07 06:20:21.125 311 12516.05 54.40 54480.45 88888.00 2015-11-07 06:20:21.250 311 12516.10 54.42 54480.50 88888.00 2015-11-07 06:20:21.375 311 12516.17 54.48 54480.55 88888.00 2015-11-07 06:20:21.500 311 12516.17 54.52 54480.57 88888.00 2015-11-07 06:20:21.625 311 12516.20 54.55 54480.60 88888.00 2015-11-07 06:20:21.750 311 12516.20 54.60 54480.60 88888.00 2015-11-07 06:20:21.875 311 12516.12 54.65 54480.60 88888.00 2015-11-07 06:20:22.000 311 12516.10 54.65 54480.62 88888.00 2015-11-07 06:20:22.125 311 12516.08 54.67 54480.68 88888.00 2015-11-07 06:20:22.250 311 12516.02 54.67 54480.70 88888.00 2015-11-07 06:20:22.375 311 12516.05 54.75 54480.72 88888.00 2015-11-07 06:20:22.500 311 12516.15 54.77 54480.75 88888.00 2015-11-07 06:20:22.625 311 12516.17 54.75 54480.75 88888.00 2015-11-07 06:20:22.750 311 12516.12 54.77 54480.72 88888.00 2015-11-07 06:20:22.875 311 12516.08 54.77 54480.78 88888.00 2015-11-07 06:20:23.000 311 12516.08 54.83 54480.82 88888.00 2015-11-07 06:20:23.125 311 12516.12 54.85 54480.88 88888.00 2015-11-07 06:20:23.250 311 12516.12 54.85 54480.88 88888.00 2015-11-07 06:20:23.375 311 12516.12 54.88 54480.90 88888.00 2015-11-07 06:20:23.500 311 12516.08 54.95 54480.93 88888.00 2015-11-07 06:20:23.625 311 12516.05 54.98 54480.95 88888.00 2015-11-07 06:20:23.750 311 12516.05 55.00 54480.97 88888.00 2015-11-07 06:20:23.875 311 12516.05 55.02 54481.00 88888.00 2015-11-07 06:20:24.000 311 12516.08 55.10 54481.05 88888.00 2015-11-07 06:20:24.125 311 12516.05 55.15 54481.07 88888.00 2015-11-07 06:20:24.250 311 12516.05 55.15 54481.12 88888.00 2015-11-07 06:20:24.375 311 12516.02 55.17 54481.12 88888.00 2015-11-07 06:20:24.500 311 12516.02 55.17 54481.15 88888.00 2015-11-07 06:20:24.625 311 12516.00 55.17 54481.18 88888.00 2015-11-07 06:20:24.750 311 12515.98 55.20 54481.20 88888.00 2015-11-07 06:20:24.875 311 12516.00 55.17 54481.22 88888.00 2015-11-07 06:20:25.000 311 12516.00 55.20 54481.25 88888.00 2015-11-07 06:20:25.125 311 12515.95 55.20 54481.30 88888.00 2015-11-07 06:20:25.250 311 12515.95 55.20 54481.35 88888.00 2015-11-07 06:20:25.375 311 12515.98 55.23 54481.38 88888.00 2015-11-07 06:20:25.500 311 12515.90 55.25 54481.40 88888.00 2015-11-07 06:20:25.625 311 12515.85 55.25 54481.45 88888.00 2015-11-07 06:20:25.750 311 12515.85 55.25 54481.50 88888.00 2015-11-07 06:20:25.875 311 12515.85 55.23 54481.53 88888.00 2015-11-07 06:20:26.000 311 12515.88 55.23 54481.53 88888.00 2015-11-07 06:20:26.125 311 12515.83 55.20 54481.57 88888.00 2015-11-07 06:20:26.250 311 12515.80 55.12 54481.60 88888.00 2015-11-07 06:20:26.375 311 12515.90 55.12 54481.62 88888.00 2015-11-07 06:20:26.500 311 12515.88 55.12 54481.65 88888.00 2015-11-07 06:20:26.625 311 12515.85 55.15 54481.70 88888.00 2015-11-07 06:20:26.750 311 12515.83 55.12 54481.70 88888.00 2015-11-07 06:20:26.875 311 12515.85 55.12 54481.72 88888.00 2015-11-07 06:20:27.000 311 12515.88 55.08 54481.75 88888.00 2015-11-07 06:20:27.125 311 12515.92 55.02 54481.80 88888.00 2015-11-07 06:20:27.250 311 12515.92 55.02 54481.82 88888.00 2015-11-07 06:20:27.375 311 12515.92 55.00 54481.85 88888.00 2015-11-07 06:20:27.500 311 12515.95 55.00 54481.90 88888.00 2015-11-07 06:20:27.625 311 12515.92 54.98 54481.93 88888.00 2015-11-07 06:20:27.750 311 12515.90 54.98 54481.97 88888.00 2015-11-07 06:20:27.875 311 12515.92 54.92 54482.00 88888.00 2015-11-07 06:20:28.000 311 12516.00 54.90 54482.00 88888.00 2015-11-07 06:20:28.125 311 12516.05 54.88 54482.05 88888.00 2015-11-07 06:20:28.250 311 12516.02 54.85 54482.07 88888.00 2015-11-07 06:20:28.375 311 12516.00 54.83 54482.10 88888.00 2015-11-07 06:20:28.500 311 12516.00 54.83 54482.12 88888.00 2015-11-07 06:20:28.625 311 12516.02 54.90 54482.20 88888.00 2015-11-07 06:20:28.750 311 12516.08 54.88 54482.22 88888.00 2015-11-07 06:20:28.875 311 12516.08 54.85 54482.22 88888.00 2015-11-07 06:20:29.000 311 12516.10 54.85 54482.22 88888.00 2015-11-07 06:20:29.125 311 12516.15 54.85 54482.25 88888.00 2015-11-07 06:20:29.250 311 12516.12 54.85 54482.32 88888.00 2015-11-07 06:20:29.375 311 12516.12 54.85 54482.35 88888.00 2015-11-07 06:20:29.500 311 12516.10 54.85 54482.38 88888.00 2015-11-07 06:20:29.625 311 12516.12 54.85 54482.38 88888.00 2015-11-07 06:20:29.750 311 12516.20 54.88 54482.43 88888.00 2015-11-07 06:20:29.875 311 12516.23 54.88 54482.43 88888.00 2015-11-07 06:20:30.000 311 12516.15 54.90 54482.43 88888.00 2015-11-07 06:20:30.125 311 12516.17 54.92 54482.47 88888.00 2015-11-07 06:20:30.250 311 12516.15 54.90 54482.50 88888.00 2015-11-07 06:20:30.375 311 12516.20 54.92 54482.53 88888.00 2015-11-07 06:20:30.500 311 12516.17 54.88 54482.57 88888.00 2015-11-07 06:20:30.625 311 12516.17 54.85 54482.60 88888.00 2015-11-07 06:20:30.750 311 12516.23 54.88 54482.65 88888.00 2015-11-07 06:20:30.875 311 12516.30 54.95 54482.68 88888.00 2015-11-07 06:20:31.000 311 12516.25 54.98 54482.68 88888.00 2015-11-07 06:20:31.125 311 12516.20 54.92 54482.70 88888.00 2015-11-07 06:20:31.250 311 12516.17 54.98 54482.70 88888.00 2015-11-07 06:20:31.375 311 12516.15 54.98 54482.75 88888.00 2015-11-07 06:20:31.500 311 12516.12 54.98 54482.78 88888.00 2015-11-07 06:20:31.625 311 12516.17 54.98 54482.80 88888.00 2015-11-07 06:20:31.750 311 12516.20 55.00 54482.85 88888.00 2015-11-07 06:20:31.875 311 12516.23 55.00 54482.88 88888.00 2015-11-07 06:20:32.000 311 12516.27 55.00 54482.88 88888.00 2015-11-07 06:20:32.125 311 12516.30 55.02 54482.88 88888.00 2015-11-07 06:20:32.250 311 12516.25 55.00 54482.95 88888.00 2015-11-07 06:20:32.375 311 12516.27 55.05 54482.97 88888.00 2015-11-07 06:20:32.500 311 12516.33 55.08 54483.00 88888.00 2015-11-07 06:20:32.625 311 12516.30 55.08 54483.00 88888.00 2015-11-07 06:20:32.750 311 12516.27 55.08 54483.03 88888.00 2015-11-07 06:20:32.875 311 12516.30 55.10 54483.07 88888.00 2015-11-07 06:20:33.000 311 12516.33 55.12 54483.12 88888.00 2015-11-07 06:20:33.125 311 12516.33 55.15 54483.12 88888.00 2015-11-07 06:20:33.250 311 12516.33 55.15 54483.15 88888.00 2015-11-07 06:20:33.375 311 12516.40 55.15 54483.15 88888.00 2015-11-07 06:20:33.500 311 12516.45 55.15 54483.18 88888.00 2015-11-07 06:20:33.625 311 12516.42 55.17 54483.20 88888.00 2015-11-07 06:20:33.750 311 12516.42 55.17 54483.25 88888.00 2015-11-07 06:20:33.875 311 12516.42 55.17 54483.25 88888.00 2015-11-07 06:20:34.000 311 12516.48 55.17 54483.25 88888.00 2015-11-07 06:20:34.125 311 12516.42 55.20 54483.30 88888.00 2015-11-07 06:20:34.250 311 12516.42 55.20 54483.32 88888.00 2015-11-07 06:20:34.375 311 12516.48 55.23 54483.32 88888.00 2015-11-07 06:20:34.500 311 12516.45 55.25 54483.38 88888.00 2015-11-07 06:20:34.625 311 12516.52 55.27 54483.35 88888.00 2015-11-07 06:20:34.750 311 12516.58 55.27 54483.38 88888.00 2015-11-07 06:20:34.875 311 12516.60 55.23 54483.38 88888.00 2015-11-07 06:20:35.000 311 12516.60 55.23 54483.40 88888.00 2015-11-07 06:20:35.125 311 12516.62 55.25 54483.45 88888.00 2015-11-07 06:20:35.250 311 12516.60 55.27 54483.50 88888.00 2015-11-07 06:20:35.375 311 12516.62 55.33 54483.50 88888.00 2015-11-07 06:20:35.500 311 12516.65 55.30 54483.50 88888.00 2015-11-07 06:20:35.625 311 12516.55 55.27 54483.55 88888.00 2015-11-07 06:20:35.750 311 12516.60 55.33 54483.60 88888.00 2015-11-07 06:20:35.875 311 12516.62 55.33 54483.62 88888.00 2015-11-07 06:20:36.000 311 12516.70 55.33 54483.60 88888.00 2015-11-07 06:20:36.125 311 12516.65 55.33 54483.65 88888.00 2015-11-07 06:20:36.250 311 12516.67 55.35 54483.68 88888.00 2015-11-07 06:20:36.375 311 12516.75 55.40 54483.68 88888.00 2015-11-07 06:20:36.500 311 12516.75 55.40 54483.70 88888.00 2015-11-07 06:20:36.625 311 12516.75 55.45 54483.72 88888.00 2015-11-07 06:20:36.750 311 12516.70 55.42 54483.75 88888.00 2015-11-07 06:20:36.875 311 12516.73 55.38 54483.75 88888.00 2015-11-07 06:20:37.000 311 12516.77 55.40 54483.80 88888.00 2015-11-07 06:20:37.125 311 12516.80 55.42 54483.80 88888.00 2015-11-07 06:20:37.250 311 12516.77 55.38 54483.85 88888.00 2015-11-07 06:20:37.375 311 12516.77 55.40 54483.85 88888.00 2015-11-07 06:20:37.500 311 12516.80 55.40 54483.88 88888.00 2015-11-07 06:20:37.625 311 12516.85 55.40 54483.88 88888.00 2015-11-07 06:20:37.750 311 12516.90 55.38 54483.95 88888.00 2015-11-07 06:20:37.875 311 12516.98 55.40 54483.95 88888.00 2015-11-07 06:20:38.000 311 12517.02 55.42 54484.00 88888.00 2015-11-07 06:20:38.125 311 12517.00 55.42 54484.03 88888.00 2015-11-07 06:20:38.250 311 12516.95 55.42 54484.03 88888.00 2015-11-07 06:20:38.375 311 12517.00 55.42 54484.07 88888.00 2015-11-07 06:20:38.500 311 12517.08 55.42 54484.10 88888.00 2015-11-07 06:20:38.625 311 12517.10 55.40 54484.10 88888.00 2015-11-07 06:20:38.750 311 12517.10 55.42 54484.10 88888.00 2015-11-07 06:20:38.875 311 12517.12 55.42 54484.10 88888.00 2015-11-07 06:20:39.000 311 12517.08 55.45 54484.10 88888.00 2015-11-07 06:20:39.125 311 12517.00 55.42 54484.15 88888.00 2015-11-07 06:20:39.250 311 12517.02 55.40 54484.18 88888.00 2015-11-07 06:20:39.375 311 12517.08 55.42 54484.18 88888.00 2015-11-07 06:20:39.500 311 12517.10 55.42 54484.22 88888.00 2015-11-07 06:20:39.625 311 12517.10 55.42 54484.25 88888.00 2015-11-07 06:20:39.750 311 12517.10 55.42 54484.25 88888.00 2015-11-07 06:20:39.875 311 12517.17 55.40 54484.28 88888.00 2015-11-07 06:20:40.000 311 12517.20 55.38 54484.28 88888.00 2015-11-07 06:20:40.125 311 12517.23 55.35 54484.32 88888.00 2015-11-07 06:20:40.250 311 12517.20 55.38 54484.38 88888.00 2015-11-07 06:20:40.375 311 12517.25 55.42 54484.38 88888.00 2015-11-07 06:20:40.500 311 12517.25 55.42 54484.40 88888.00 2015-11-07 06:20:40.625 311 12517.23 55.42 54484.38 88888.00 2015-11-07 06:20:40.750 311 12517.23 55.38 54484.43 88888.00 2015-11-07 06:20:40.875 311 12517.27 55.40 54484.43 88888.00 2015-11-07 06:20:41.000 311 12517.33 55.42 54484.45 88888.00 2015-11-07 06:20:41.125 311 12517.38 55.42 54484.50 88888.00 2015-11-07 06:20:41.250 311 12517.38 55.45 54484.50 88888.00 2015-11-07 06:20:41.375 311 12517.42 55.45 54484.53 88888.00 2015-11-07 06:20:41.500 311 12517.40 55.45 54484.55 88888.00 2015-11-07 06:20:41.625 311 12517.38 55.45 54484.57 88888.00 2015-11-07 06:20:41.750 311 12517.40 55.48 54484.57 88888.00 2015-11-07 06:20:41.875 311 12517.42 55.50 54484.62 88888.00 2015-11-07 06:20:42.000 311 12517.48 55.48 54484.65 88888.00 2015-11-07 06:20:42.125 311 12517.42 55.45 54484.65 88888.00 2015-11-07 06:20:42.250 311 12517.42 55.45 54484.65 88888.00 2015-11-07 06:20:42.375 311 12517.42 55.48 54484.65 88888.00 2015-11-07 06:20:42.500 311 12517.40 55.45 54484.68 88888.00 2015-11-07 06:20:42.625 311 12517.40 55.45 54484.70 88888.00 2015-11-07 06:20:42.750 311 12517.48 55.48 54484.72 88888.00 2015-11-07 06:20:42.875 311 12517.55 55.50 54484.75 88888.00 2015-11-07 06:20:43.000 311 12517.58 55.50 54484.78 88888.00 2015-11-07 06:20:43.125 311 12517.52 55.48 54484.80 88888.00 2015-11-07 06:20:43.250 311 12517.58 55.45 54484.80 88888.00 2015-11-07 06:20:43.375 311 12517.58 55.45 54484.82 88888.00 2015-11-07 06:20:43.500 311 12517.58 55.42 54484.82 88888.00 2015-11-07 06:20:43.625 311 12517.60 55.50 54484.85 88888.00 2015-11-07 06:20:43.750 311 12517.65 55.50 54484.88 88888.00 2015-11-07 06:20:43.875 311 12517.62 55.48 54484.90 88888.00 2015-11-07 06:20:44.000 311 12517.65 55.42 54484.90 88888.00 2015-11-07 06:20:44.125 311 12517.70 55.45 54484.90 88888.00 2015-11-07 06:20:44.250 311 12517.67 55.42 54484.90 88888.00 2015-11-07 06:20:44.375 311 12517.67 55.38 54484.93 88888.00 2015-11-07 06:20:44.500 311 12517.67 55.38 54484.93 88888.00 2015-11-07 06:20:44.625 311 12517.70 55.40 54484.95 88888.00 2015-11-07 06:20:44.750 311 12517.67 55.40 54484.97 88888.00 2015-11-07 06:20:44.875 311 12517.65 55.35 54484.97 88888.00 2015-11-07 06:20:45.000 311 12517.70 55.35 54484.97 88888.00 2015-11-07 06:20:45.125 311 12517.77 55.38 54485.03 88888.00 2015-11-07 06:20:45.250 311 12517.80 55.40 54485.03 88888.00 2015-11-07 06:20:45.375 311 12517.77 55.40 54485.03 88888.00 2015-11-07 06:20:45.500 311 12517.70 55.38 54485.05 88888.00 2015-11-07 06:20:45.625 311 12517.67 55.35 54485.05 88888.00 2015-11-07 06:20:45.750 311 12517.67 55.30 54485.07 88888.00 2015-11-07 06:20:45.875 311 12517.70 55.27 54485.10 88888.00 2015-11-07 06:20:46.000 311 12517.80 55.30 54485.10 88888.00 2015-11-07 06:20:46.125 311 12517.85 55.33 54485.12 88888.00 2015-11-07 06:20:46.250 311 12517.85 55.30 54485.12 88888.00 2015-11-07 06:20:46.375 311 12517.92 55.23 54485.15 88888.00 2015-11-07 06:20:46.500 311 12517.92 55.17 54485.15 88888.00 2015-11-07 06:20:46.625 311 12517.92 55.20 54485.15 88888.00 2015-11-07 06:20:46.750 311 12517.90 55.20 54485.15 88888.00 2015-11-07 06:20:46.875 311 12517.92 55.17 54485.18 88888.00 2015-11-07 06:20:47.000 311 12517.92 55.10 54485.20 88888.00 2015-11-07 06:20:47.125 311 12517.92 55.10 54485.22 88888.00 2015-11-07 06:20:47.250 311 12517.95 55.05 54485.25 88888.00 2015-11-07 06:20:47.375 311 12518.00 55.02 54485.25 88888.00 2015-11-07 06:20:47.500 311 12518.00 55.00 54485.22 88888.00 2015-11-07 06:20:47.625 311 12518.00 54.98 54485.25 88888.00 2015-11-07 06:20:47.750 311 12518.00 54.95 54485.25 88888.00 2015-11-07 06:20:47.875 311 12518.05 54.90 54485.28 88888.00 2015-11-07 06:20:48.000 311 12518.08 54.88 54485.30 88888.00 2015-11-07 06:20:48.125 311 12518.08 54.83 54485.30 88888.00 2015-11-07 06:20:48.250 311 12518.12 54.77 54485.30 88888.00 2015-11-07 06:20:48.375 311 12518.15 54.77 54485.32 88888.00 2015-11-07 06:20:48.500 311 12518.12 54.75 54485.32 88888.00 2015-11-07 06:20:48.625 311 12518.17 54.70 54485.35 88888.00 2015-11-07 06:20:48.750 311 12518.27 54.65 54485.38 88888.00 2015-11-07 06:20:48.875 311 12518.30 54.60 54485.38 88888.00 2015-11-07 06:20:49.000 311 12518.23 54.58 54485.38 88888.00 2015-11-07 06:20:49.125 311 12518.27 54.58 54485.38 88888.00 2015-11-07 06:20:49.250 311 12518.30 54.55 54485.40 88888.00 2015-11-07 06:20:49.375 311 12518.35 54.52 54485.38 88888.00 2015-11-07 06:20:49.500 311 12518.35 54.48 54485.38 88888.00 2015-11-07 06:20:49.625 311 12518.38 54.45 54485.40 88888.00 2015-11-07 06:20:49.750 311 12518.40 54.45 54485.43 88888.00 2015-11-07 06:20:49.875 311 12518.45 54.42 54485.43 88888.00 2015-11-07 06:20:50.000 311 12518.50 54.42 54485.43 88888.00 2015-11-07 06:20:50.125 311 12518.55 54.38 54485.43 88888.00 2015-11-07 06:20:50.250 311 12518.55 54.35 54485.45 88888.00 2015-11-07 06:20:50.375 311 12518.55 54.33 54485.45 88888.00 2015-11-07 06:20:50.500 311 12518.58 54.35 54485.45 88888.00 2015-11-07 06:20:50.625 311 12518.62 54.35 54485.50 88888.00 2015-11-07 06:20:50.750 311 12518.62 54.35 54485.50 88888.00 2015-11-07 06:20:50.875 311 12518.70 54.33 54485.47 88888.00 2015-11-07 06:20:51.000 311 12518.75 54.23 54485.45 88888.00 2015-11-07 06:20:51.125 311 12518.77 54.20 54485.47 88888.00 2015-11-07 06:20:51.250 311 12518.73 54.15 54485.47 88888.00 2015-11-07 06:20:51.375 311 12518.75 54.17 54485.50 88888.00 2015-11-07 06:20:51.500 311 12518.85 54.15 54485.50 88888.00 2015-11-07 06:20:51.625 311 12518.92 54.08 54485.50 88888.00 2015-11-07 06:20:51.750 311 12518.90 54.08 54485.47 88888.00 2015-11-07 06:20:51.875 311 12518.88 54.02 54485.50 88888.00 2015-11-07 06:20:52.000 311 12518.92 53.95 54485.50 88888.00 2015-11-07 06:20:52.125 311 12518.90 53.92 54485.53 88888.00 2015-11-07 06:20:52.250 311 12518.88 53.88 54485.53 88888.00 2015-11-07 06:20:52.375 311 12518.95 53.90 54485.53 88888.00 2015-11-07 06:20:52.500 311 12518.98 53.88 54485.53 88888.00 2015-11-07 06:20:52.625 311 12519.02 53.85 54485.55 88888.00 2015-11-07 06:20:52.750 311 12519.10 53.80 54485.55 88888.00 2015-11-07 06:20:52.875 311 12519.12 53.80 54485.53 88888.00 2015-11-07 06:20:53.000 311 12519.08 53.77 54485.55 88888.00 2015-11-07 06:20:53.125 311 12519.05 53.77 54485.53 88888.00 2015-11-07 06:20:53.250 311 12519.10 53.73 54485.55 88888.00 2015-11-07 06:20:53.375 311 12519.17 53.70 54485.53 88888.00 2015-11-07 06:20:53.500 311 12519.23 53.65 54485.55 88888.00 2015-11-07 06:20:53.625 311 12519.25 53.65 54485.57 88888.00 2015-11-07 06:20:53.750 311 12519.23 53.65 54485.57 88888.00 2015-11-07 06:20:53.875 311 12519.23 53.62 54485.57 88888.00 2015-11-07 06:20:54.000 311 12519.20 53.58 54485.55 88888.00 2015-11-07 06:20:54.125 311 12519.20 53.58 54485.57 88888.00 2015-11-07 06:20:54.250 311 12519.23 53.60 54485.57 88888.00 2015-11-07 06:20:54.375 311 12519.30 53.60 54485.57 88888.00 2015-11-07 06:20:54.500 311 12519.30 53.60 54485.60 88888.00 2015-11-07 06:20:54.625 311 12519.27 53.58 54485.57 88888.00 2015-11-07 06:20:54.750 311 12519.30 53.55 54485.57 88888.00 2015-11-07 06:20:54.875 311 12519.33 53.52 54485.55 88888.00 2015-11-07 06:20:55.000 311 12519.25 53.50 54485.55 88888.00 2015-11-07 06:20:55.125 311 12519.20 53.50 54485.57 88888.00 2015-11-07 06:20:55.250 311 12519.20 53.45 54485.60 88888.00 2015-11-07 06:20:55.375 311 12519.25 53.42 54485.57 88888.00 2015-11-07 06:20:55.500 311 12519.27 53.40 54485.60 88888.00 2015-11-07 06:20:55.625 311 12519.27 53.38 54485.57 88888.00 2015-11-07 06:20:55.750 311 12519.27 53.38 54485.57 88888.00 2015-11-07 06:20:55.875 311 12519.27 53.35 54485.57 88888.00 2015-11-07 06:20:56.000 311 12519.23 53.30 54485.57 88888.00 2015-11-07 06:20:56.125 311 12519.23 53.25 54485.57 88888.00 2015-11-07 06:20:56.250 311 12519.23 53.23 54485.62 88888.00 2015-11-07 06:20:56.375 311 12519.33 53.23 54485.60 88888.00 2015-11-07 06:20:56.500 311 12519.33 53.23 54485.60 88888.00 2015-11-07 06:20:56.625 311 12519.35 53.20 54485.60 88888.00 2015-11-07 06:20:56.750 311 12519.33 53.15 54485.60 88888.00 2015-11-07 06:20:56.875 311 12519.35 53.12 54485.60 88888.00 2015-11-07 06:20:57.000 311 12519.35 53.12 54485.60 88888.00 2015-11-07 06:20:57.125 311 12519.27 53.10 54485.60 88888.00 2015-11-07 06:20:57.250 311 12519.23 53.05 54485.65 88888.00 2015-11-07 06:20:57.375 311 12519.30 53.05 54485.65 88888.00 2015-11-07 06:20:57.500 311 12519.35 53.00 54485.62 88888.00 2015-11-07 06:20:57.625 311 12519.30 52.95 54485.62 88888.00 2015-11-07 06:20:57.750 311 12519.30 52.90 54485.62 88888.00 2015-11-07 06:20:57.875 311 12519.35 52.90 54485.62 88888.00 2015-11-07 06:20:58.000 311 12519.30 52.90 54485.65 88888.00 2015-11-07 06:20:58.125 311 12519.30 52.85 54485.65 88888.00 2015-11-07 06:20:58.250 311 12519.20 52.77 54485.65 88888.00 2015-11-07 06:20:58.375 311 12519.23 52.77 54485.65 88888.00 2015-11-07 06:20:58.500 311 12519.25 52.77 54485.65 88888.00 2015-11-07 06:20:58.625 311 12519.30 52.75 54485.62 88888.00 2015-11-07 06:20:58.750 311 12519.30 52.70 54485.62 88888.00 2015-11-07 06:20:58.875 311 12519.30 52.65 54485.62 88888.00 2015-11-07 06:20:59.000 311 12519.27 52.60 54485.65 88888.00 2015-11-07 06:20:59.125 311 12519.25 52.55 54485.65 88888.00 2015-11-07 06:20:59.250 311 12519.25 52.52 54485.65 88888.00 2015-11-07 06:20:59.375 311 12519.27 52.50 54485.68 88888.00 2015-11-07 06:20:59.500 311 12519.20 52.45 54485.68 88888.00 2015-11-07 06:20:59.625 311 12519.20 52.40 54485.68 88888.00 2015-11-07 06:20:59.750 311 12519.23 52.35 54485.65 88888.00 2015-11-07 06:20:59.875 311 12519.25 52.35 54485.62 88888.00 2015-11-07 06:21:00.000 311 12519.33 52.33 54485.62 88888.00 2015-11-07 06:21:00.125 311 12519.35 52.25 54485.62 88888.00 2015-11-07 06:21:00.250 311 12519.33 52.15 54485.65 88888.00 2015-11-07 06:21:00.375 311 12519.33 52.15 54485.62 88888.00 2015-11-07 06:21:00.500 311 12519.35 52.15 54485.60 88888.00 2015-11-07 06:21:00.625 311 12519.33 52.12 54485.62 88888.00 2015-11-07 06:21:00.750 311 12519.35 52.08 54485.62 88888.00 2015-11-07 06:21:00.875 311 12519.38 52.02 54485.60 88888.00 2015-11-07 06:21:01.000 311 12519.35 52.02 54485.57 88888.00 2015-11-07 06:21:01.125 311 12519.38 52.00 54485.62 88888.00 2015-11-07 06:21:01.250 311 12519.35 51.95 54485.62 88888.00 2015-11-07 06:21:01.375 311 12519.38 51.95 54485.57 88888.00 2015-11-07 06:21:01.500 311 12519.42 51.95 54485.57 88888.00 2015-11-07 06:21:01.625 311 12519.48 51.95 54485.60 88888.00 2015-11-07 06:21:01.750 311 12519.48 51.95 54485.57 88888.00 2015-11-07 06:21:01.875 311 12519.45 51.98 54485.60 88888.00 2015-11-07 06:21:02.000 311 12519.45 51.92 54485.57 88888.00 2015-11-07 06:21:02.125 311 12519.45 51.90 54485.57 88888.00 2015-11-07 06:21:02.250 311 12519.42 51.95 54485.57 88888.00 2015-11-07 06:21:02.375 311 12519.50 51.98 54485.55 88888.00 2015-11-07 06:21:02.500 311 12519.55 51.98 54485.55 88888.00 2015-11-07 06:21:02.625 311 12519.58 51.95 54485.53 88888.00 2015-11-07 06:21:02.750 311 12519.55 51.92 54485.55 88888.00 2015-11-07 06:21:02.875 311 12519.48 51.92 54485.53 88888.00 2015-11-07 06:21:03.000 311 12519.55 51.90 54485.53 88888.00 2015-11-07 06:21:03.125 311 12519.65 51.90 54485.55 88888.00 2015-11-07 06:21:03.250 311 12519.65 51.88 54485.55 88888.00 2015-11-07 06:21:03.375 311 12519.62 51.90 54485.53 88888.00 2015-11-07 06:21:03.500 311 12519.60 51.88 54485.50 88888.00 2015-11-07 06:21:03.625 311 12519.55 51.90 54485.53 88888.00 2015-11-07 06:21:03.750 311 12519.60 51.90 54485.53 88888.00 2015-11-07 06:21:03.875 311 12519.62 51.92 54485.53 88888.00 2015-11-07 06:21:04.000 311 12519.58 51.90 54485.50 88888.00 2015-11-07 06:21:04.125 311 12519.60 51.88 54485.47 88888.00 2015-11-07 06:21:04.250 311 12519.55 51.85 54485.47 88888.00 2015-11-07 06:21:04.375 311 12519.58 51.88 54485.45 88888.00 2015-11-07 06:21:04.500 311 12519.52 51.85 54485.47 88888.00 2015-11-07 06:21:04.625 311 12519.55 51.85 54485.47 88888.00 2015-11-07 06:21:04.750 311 12519.58 51.83 54485.45 88888.00 2015-11-07 06:21:04.875 311 12519.48 51.77 54485.45 88888.00 2015-11-07 06:21:05.000 311 12519.45 51.73 54485.45 88888.00 2015-11-07 06:21:05.125 311 12519.50 51.70 54485.43 88888.00 2015-11-07 06:21:05.250 311 12519.50 51.67 54485.45 88888.00 2015-11-07 06:21:05.375 311 12519.48 51.65 54485.43 88888.00 2015-11-07 06:21:05.500 311 12519.40 51.62 54485.43 88888.00 2015-11-07 06:21:05.625 311 12519.40 51.60 54485.43 88888.00 2015-11-07 06:21:05.750 311 12519.42 51.58 54485.43 88888.00 2015-11-07 06:21:05.875 311 12519.42 51.55 54485.43 88888.00 2015-11-07 06:21:06.000 311 12519.35 51.55 54485.40 88888.00 2015-11-07 06:21:06.125 311 12519.33 51.58 54485.40 88888.00 2015-11-07 06:21:06.250 311 12519.35 51.58 54485.40 88888.00 2015-11-07 06:21:06.375 311 12519.35 51.52 54485.38 88888.00 2015-11-07 06:21:06.500 311 12519.35 51.50 54485.38 88888.00 2015-11-07 06:21:06.625 311 12519.35 51.50 54485.38 88888.00 2015-11-07 06:21:06.750 311 12519.35 51.50 54485.38 88888.00 2015-11-07 06:21:06.875 311 12519.35 51.50 54485.38 88888.00 2015-11-07 06:21:07.000 311 12519.33 51.48 54485.35 88888.00 2015-11-07 06:21:07.125 311 12519.35 51.45 54485.35 88888.00 2015-11-07 06:21:07.250 311 12519.38 51.45 54485.35 88888.00 2015-11-07 06:21:07.375 311 12519.35 51.48 54485.35 88888.00 2015-11-07 06:21:07.500 311 12519.35 51.42 54485.35 88888.00 2015-11-07 06:21:07.625 311 12519.40 51.40 54485.35 88888.00 2015-11-07 06:21:07.750 311 12519.38 51.38 54485.32 88888.00 2015-11-07 06:21:07.875 311 12519.38 51.40 54485.35 88888.00 2015-11-07 06:21:08.000 311 12519.33 51.38 54485.30 88888.00 2015-11-07 06:21:08.125 311 12519.35 51.40 54485.30 88888.00 2015-11-07 06:21:08.250 311 12519.33 51.40 54485.30 88888.00 2015-11-07 06:21:08.375 311 12519.33 51.40 54485.30 88888.00 2015-11-07 06:21:08.500 311 12519.20 51.35 54485.28 88888.00 2015-11-07 06:21:08.625 311 12519.15 51.38 54485.25 88888.00 2015-11-07 06:21:08.750 311 12519.20 51.42 54485.25 88888.00 2015-11-07 06:21:08.875 311 12519.20 51.38 54485.25 88888.00 2015-11-07 06:21:09.000 311 12519.15 51.35 54485.22 88888.00 2015-11-07 06:21:09.125 311 12519.17 51.38 54485.25 88888.00 2015-11-07 06:21:09.250 311 12519.20 51.38 54485.22 88888.00 2015-11-07 06:21:09.375 311 12519.20 51.40 54485.20 88888.00 2015-11-07 06:21:09.500 311 12519.20 51.40 54485.18 88888.00 2015-11-07 06:21:09.625 311 12519.17 51.38 54485.18 88888.00 2015-11-07 06:21:09.750 311 12519.15 51.38 54485.18 88888.00 2015-11-07 06:21:09.875 311 12519.15 51.38 54485.18 88888.00 2015-11-07 06:21:10.000 311 12519.10 51.40 54485.15 88888.00 2015-11-07 06:21:10.125 311 12519.12 51.45 54485.15 88888.00 2015-11-07 06:21:10.250 311 12519.17 51.42 54485.12 88888.00 2015-11-07 06:21:10.375 311 12519.12 51.42 54485.12 88888.00 2015-11-07 06:21:10.500 311 12519.10 51.42 54485.10 88888.00 2015-11-07 06:21:10.625 311 12519.10 51.48 54485.10 88888.00 2015-11-07 06:21:10.750 311 12519.15 51.50 54485.10 88888.00 2015-11-07 06:21:10.875 311 12519.15 51.55 54485.07 88888.00 2015-11-07 06:21:11.000 311 12519.12 51.55 54485.03 88888.00 2015-11-07 06:21:11.125 311 12519.10 51.58 54485.03 88888.00 2015-11-07 06:21:11.250 311 12519.10 51.60 54485.00 88888.00 2015-11-07 06:21:11.375 311 12519.00 51.65 54485.00 88888.00 2015-11-07 06:21:11.500 311 12519.02 51.70 54484.97 88888.00 2015-11-07 06:21:11.625 311 12519.05 51.73 54484.97 88888.00 2015-11-07 06:21:11.750 311 12519.05 51.80 54484.97 88888.00 2015-11-07 06:21:11.875 311 12519.10 51.88 54484.95 88888.00 2015-11-07 06:21:12.000 311 12519.12 51.90 54484.95 88888.00 2015-11-07 06:21:12.125 311 12519.10 51.92 54484.90 88888.00 2015-11-07 06:21:12.250 311 12519.08 51.95 54484.90 88888.00 2015-11-07 06:21:12.375 311 12519.05 51.98 54484.90 88888.00 2015-11-07 06:21:12.500 311 12519.02 52.00 54484.82 88888.00 2015-11-07 06:21:12.625 311 12519.00 52.05 54484.82 88888.00 2015-11-07 06:21:12.750 311 12518.98 52.08 54484.82 88888.00 2015-11-07 06:21:12.875 311 12519.00 52.12 54484.80 88888.00 2015-11-07 06:21:13.000 311 12519.00 52.12 54484.80 88888.00 2015-11-07 06:21:13.125 311 12519.00 52.17 54484.80 88888.00 2015-11-07 06:21:13.250 311 12519.00 52.23 54484.75 88888.00 2015-11-07 06:21:13.375 311 12519.00 52.25 54484.72 88888.00 2015-11-07 06:21:13.500 311 12518.98 52.25 54484.70 88888.00 2015-11-07 06:21:13.625 311 12519.02 52.30 54484.68 88888.00 2015-11-07 06:21:13.750 311 12519.05 52.35 54484.68 88888.00 2015-11-07 06:21:13.875 311 12519.02 52.38 54484.65 88888.00 2015-11-07 06:21:14.000 311 12519.02 52.40 54484.62 88888.00 2015-11-07 06:21:14.125 311 12519.08 52.48 54484.62 88888.00 2015-11-07 06:21:14.250 311 12519.10 52.52 54484.60 88888.00 2015-11-07 06:21:14.375 311 12519.12 52.58 54484.57 88888.00 2015-11-07 06:21:14.500 311 12519.20 52.65 54484.53 88888.00 2015-11-07 06:21:14.625 311 12519.23 52.73 54484.50 88888.00 2015-11-07 06:21:14.750 311 12519.20 52.75 54484.47 88888.00 2015-11-07 06:21:14.875 311 12519.17 52.73 54484.47 88888.00 2015-11-07 06:21:15.000 311 12519.20 52.77 54484.45 88888.00 2015-11-07 06:21:15.125 311 12519.20 52.83 54484.43 88888.00 2015-11-07 06:21:15.250 311 12519.17 52.88 54484.40 88888.00 2015-11-07 06:21:15.375 311 12519.17 52.88 54484.40 88888.00 2015-11-07 06:21:15.500 311 12519.20 52.88 54484.35 88888.00 2015-11-07 06:21:15.625 311 12519.20 52.90 54484.30 88888.00 2015-11-07 06:21:15.750 311 12519.23 52.95 54484.25 88888.00 2015-11-07 06:21:15.875 311 12519.23 53.02 54484.25 88888.00 2015-11-07 06:21:16.000 311 12519.23 53.08 54484.22 88888.00 2015-11-07 06:21:16.125 311 12519.23 53.10 54484.22 88888.00 2015-11-07 06:21:16.250 311 12519.25 53.10 54484.18 88888.00 2015-11-07 06:21:16.375 311 12519.25 53.12 54484.18 88888.00 2015-11-07 06:21:16.500 311 12519.30 53.20 54484.15 88888.00 2015-11-07 06:21:16.625 311 12519.30 53.25 54484.12 88888.00 2015-11-07 06:21:16.750 311 12519.35 53.35 54484.10 88888.00 2015-11-07 06:21:16.875 311 12519.38 53.38 54484.07 88888.00 2015-11-07 06:21:17.000 311 12519.42 53.38 54484.05 88888.00 2015-11-07 06:21:17.125 311 12519.48 53.40 54484.03 88888.00 2015-11-07 06:21:17.250 311 12519.48 53.40 54484.00 88888.00 2015-11-07 06:21:17.375 311 12519.48 53.40 54483.97 88888.00 2015-11-07 06:21:17.500 311 12519.50 53.48 54483.95 88888.00 2015-11-07 06:21:17.625 311 12519.55 53.55 54483.93 88888.00 2015-11-07 06:21:17.750 311 12519.55 53.58 54483.93 88888.00 2015-11-07 06:21:17.875 311 12519.52 53.60 54483.88 88888.00 2015-11-07 06:21:18.000 311 12519.55 53.62 54483.82 88888.00 2015-11-07 06:21:18.125 311 12519.58 53.62 54483.82 88888.00 2015-11-07 06:21:18.250 311 12519.55 53.62 54483.78 88888.00 2015-11-07 06:21:18.375 311 12519.60 53.65 54483.78 88888.00 2015-11-07 06:21:18.500 311 12519.65 53.70 54483.72 88888.00 2015-11-07 06:21:18.625 311 12519.62 53.75 54483.70 88888.00 2015-11-07 06:21:18.750 311 12519.58 53.80 54483.70 88888.00 2015-11-07 06:21:18.875 311 12519.60 53.85 54483.65 88888.00 2015-11-07 06:21:19.000 311 12519.65 53.88 54483.62 88888.00 2015-11-07 06:21:19.125 311 12519.70 53.88 54483.60 88888.00 2015-11-07 06:21:19.250 311 12519.75 53.85 54483.57 88888.00 2015-11-07 06:21:19.375 311 12519.77 53.88 54483.55 88888.00 2015-11-07 06:21:19.500 311 12519.75 53.95 54483.50 88888.00 2015-11-07 06:21:19.625 311 12519.75 53.95 54483.50 88888.00 2015-11-07 06:21:19.750 311 12519.80 53.98 54483.47 88888.00 2015-11-07 06:21:19.875 311 12519.83 53.98 54483.45 88888.00 2015-11-07 06:21:20.000 311 12519.88 54.00 54483.45 88888.00 2015-11-07 06:21:20.125 311 12519.88 54.02 54483.40 88888.00 2015-11-07 06:21:20.250 311 12519.83 54.02 54483.40 88888.00 2015-11-07 06:21:20.375 311 12519.85 54.08 54483.38 88888.00 2015-11-07 06:21:20.500 311 12519.90 54.12 54483.35 88888.00 2015-11-07 06:21:20.625 311 12519.85 54.12 54483.35 88888.00 2015-11-07 06:21:20.750 311 12519.85 54.15 54483.30 88888.00 2015-11-07 06:21:20.875 311 12519.90 54.17 54483.28 88888.00 2015-11-07 06:21:21.000 311 12519.98 54.23 54483.22 88888.00 2015-11-07 06:21:21.125 311 12520.05 54.23 54483.22 88888.00 2015-11-07 06:21:21.250 311 12519.98 54.25 54483.20 88888.00 2015-11-07 06:21:21.375 311 12519.92 54.25 54483.18 88888.00 2015-11-07 06:21:21.500 311 12519.92 54.25 54483.15 88888.00 2015-11-07 06:21:21.625 311 12520.00 54.27 54483.15 88888.00 2015-11-07 06:21:21.750 311 12520.05 54.30 54483.15 88888.00 2015-11-07 06:21:21.875 311 12520.08 54.30 54483.12 88888.00 2015-11-07 06:21:22.000 311 12520.12 54.27 54483.10 88888.00 2015-11-07 06:21:22.125 311 12520.17 54.30 54483.07 88888.00 2015-11-07 06:21:22.250 311 12520.20 54.30 54483.07 88888.00 2015-11-07 06:21:22.375 311 12520.23 54.33 54483.03 88888.00 2015-11-07 06:21:22.500 311 12520.17 54.35 54482.97 88888.00 2015-11-07 06:21:22.625 311 12520.20 54.35 54482.93 88888.00 2015-11-07 06:21:22.750 311 12520.25 54.38 54482.93 88888.00 2015-11-07 06:21:22.875 311 12520.25 54.40 54482.90 88888.00 2015-11-07 06:21:23.000 311 12520.25 54.38 54482.85 88888.00 2015-11-07 06:21:23.125 311 12520.25 54.35 54482.88 88888.00 2015-11-07 06:21:23.250 311 12520.23 54.38 54482.82 88888.00 2015-11-07 06:21:23.375 311 12520.30 54.40 54482.82 88888.00 2015-11-07 06:21:23.500 311 12520.38 54.42 54482.80 88888.00 2015-11-07 06:21:23.625 311 12520.42 54.45 54482.78 88888.00 2015-11-07 06:21:23.750 311 12520.40 54.45 54482.72 88888.00 2015-11-07 06:21:23.875 311 12520.35 54.42 54482.70 88888.00 2015-11-07 06:21:24.000 311 12520.38 54.42 54482.65 88888.00 2015-11-07 06:21:24.125 311 12520.42 54.48 54482.65 88888.00 2015-11-07 06:21:24.250 311 12520.52 54.42 54482.60 88888.00 2015-11-07 06:21:24.375 311 12520.58 54.40 54482.57 88888.00 2015-11-07 06:21:24.500 311 12520.62 54.42 54482.55 88888.00 2015-11-07 06:21:24.625 311 12520.73 54.45 54482.53 88888.00 2015-11-07 06:21:24.750 311 12520.70 54.45 54482.50 88888.00 2015-11-07 06:21:24.875 311 12520.65 54.42 54482.47 88888.00 2015-11-07 06:21:25.000 311 12520.75 54.42 54482.45 88888.00 2015-11-07 06:21:25.125 311 12520.80 54.48 54482.40 88888.00 2015-11-07 06:21:25.250 311 12520.85 54.48 54482.43 88888.00 2015-11-07 06:21:25.375 311 12520.85 54.50 54482.43 88888.00 2015-11-07 06:21:25.500 311 12520.85 54.52 54482.40 88888.00 2015-11-07 06:21:25.625 311 12520.92 54.52 54482.38 88888.00 2015-11-07 06:21:25.750 311 12520.95 54.55 54482.32 88888.00 2015-11-07 06:21:25.875 311 12520.98 54.55 54482.30 88888.00 2015-11-07 06:21:26.000 311 12521.00 54.50 54482.30 88888.00 2015-11-07 06:21:26.125 311 12521.00 54.50 54482.30 88888.00 2015-11-07 06:21:26.250 311 12521.05 54.52 54482.25 88888.00 2015-11-07 06:21:26.375 311 12521.10 54.55 54482.20 88888.00 2015-11-07 06:21:26.500 311 12521.08 54.55 54482.18 88888.00 2015-11-07 06:21:26.625 311 12521.12 54.55 54482.18 88888.00 2015-11-07 06:21:26.750 311 12521.12 54.55 54482.15 88888.00 2015-11-07 06:21:26.875 311 12521.15 54.58 54482.10 88888.00 2015-11-07 06:21:27.000 311 12521.17 54.55 54482.05 88888.00 2015-11-07 06:21:27.125 311 12521.23 54.52 54482.05 88888.00 2015-11-07 06:21:27.250 311 12521.20 54.52 54482.03 88888.00 2015-11-07 06:21:27.375 311 12521.17 54.55 54482.00 88888.00 2015-11-07 06:21:27.500 311 12521.20 54.60 54481.97 88888.00 2015-11-07 06:21:27.625 311 12521.23 54.62 54481.95 88888.00 2015-11-07 06:21:27.750 311 12521.23 54.67 54481.93 88888.00 2015-11-07 06:21:27.875 311 12521.27 54.65 54481.93 88888.00 2015-11-07 06:21:28.000 311 12521.27 54.67 54481.90 88888.00 2015-11-07 06:21:28.125 311 12521.30 54.67 54481.85 88888.00 2015-11-07 06:21:28.250 311 12521.30 54.67 54481.85 88888.00 2015-11-07 06:21:28.375 311 12521.30 54.73 54481.82 88888.00 2015-11-07 06:21:28.500 311 12521.33 54.73 54481.80 88888.00 2015-11-07 06:21:28.625 311 12521.42 54.75 54481.78 88888.00 2015-11-07 06:21:28.750 311 12521.40 54.77 54481.72 88888.00 2015-11-07 06:21:28.875 311 12521.40 54.80 54481.72 88888.00 2015-11-07 06:21:29.000 311 12521.45 54.83 54481.68 88888.00 2015-11-07 06:21:29.125 311 12521.48 54.83 54481.68 88888.00 2015-11-07 06:21:29.250 311 12521.48 54.80 54481.62 88888.00 2015-11-07 06:21:29.375 311 12521.50 54.80 54481.62 88888.00 2015-11-07 06:21:29.500 311 12521.50 54.83 54481.60 88888.00 2015-11-07 06:21:29.625 311 12521.52 54.85 54481.60 88888.00 2015-11-07 06:21:29.750 311 12521.50 54.85 54481.57 88888.00 2015-11-07 06:21:29.875 311 12521.48 54.88 54481.55 88888.00 2015-11-07 06:21:30.000 311 12521.48 54.90 54481.50 88888.00 2015-11-07 06:21:30.125 311 12521.48 54.90 54481.50 88888.00 2015-11-07 06:21:30.250 311 12521.48 54.92 54481.47 88888.00 2015-11-07 06:21:30.375 311 12521.42 54.95 54481.47 88888.00 2015-11-07 06:21:30.500 311 12521.42 54.98 54481.45 88888.00 2015-11-07 06:21:30.625 311 12521.45 54.98 54481.43 88888.00 2015-11-07 06:21:30.750 311 12521.55 54.98 54481.40 88888.00 2015-11-07 06:21:30.875 311 12521.52 54.98 54481.35 88888.00 2015-11-07 06:21:31.000 311 12521.55 55.00 54481.35 88888.00 2015-11-07 06:21:31.125 311 12521.58 55.02 54481.32 88888.00 2015-11-07 06:21:31.250 311 12521.58 55.02 54481.30 88888.00 2015-11-07 06:21:31.375 311 12521.52 55.02 54481.30 88888.00 2015-11-07 06:21:31.500 311 12521.52 55.02 54481.22 88888.00 2015-11-07 06:21:31.625 311 12521.58 55.10 54481.22 88888.00 2015-11-07 06:21:31.750 311 12521.55 55.10 54481.20 88888.00 2015-11-07 06:21:31.875 311 12521.55 55.15 54481.18 88888.00 2015-11-07 06:21:32.000 311 12521.55 55.17 54481.15 88888.00 2015-11-07 06:21:32.125 311 12521.58 55.20 54481.15 88888.00 2015-11-07 06:21:32.250 311 12521.60 55.23 54481.12 88888.00 2015-11-07 06:21:32.375 311 12521.70 55.23 54481.10 88888.00 2015-11-07 06:21:32.500 311 12521.70 55.25 54481.05 88888.00 2015-11-07 06:21:32.625 311 12521.67 55.33 54481.05 88888.00 2015-11-07 06:21:32.750 311 12521.62 55.35 54481.03 88888.00 2015-11-07 06:21:32.875 311 12521.58 55.38 54480.97 88888.00 2015-11-07 06:21:33.000 311 12521.58 55.42 54481.00 88888.00 2015-11-07 06:21:33.125 311 12521.55 55.48 54480.95 88888.00 2015-11-07 06:21:33.250 311 12521.55 55.50 54480.90 88888.00 2015-11-07 06:21:33.375 311 12521.58 55.52 54480.88 88888.00 2015-11-07 06:21:33.500 311 12521.60 55.55 54480.88 88888.00 2015-11-07 06:21:33.625 311 12521.62 55.55 54480.82 88888.00 2015-11-07 06:21:33.750 311 12521.62 55.55 54480.78 88888.00 2015-11-07 06:21:33.875 311 12521.60 55.60 54480.80 88888.00 2015-11-07 06:21:34.000 311 12521.58 55.67 54480.78 88888.00 2015-11-07 06:21:34.125 311 12521.60 55.73 54480.78 88888.00 2015-11-07 06:21:34.250 311 12521.58 55.73 54480.72 88888.00 2015-11-07 06:21:34.375 311 12521.60 55.75 54480.70 88888.00 2015-11-07 06:21:34.500 311 12521.62 55.75 54480.65 88888.00 2015-11-07 06:21:34.625 311 12521.62 55.77 54480.65 88888.00 2015-11-07 06:21:34.750 311 12521.65 55.88 54480.62 88888.00 2015-11-07 06:21:34.875 311 12521.62 55.90 54480.62 88888.00 2015-11-07 06:21:35.000 311 12521.62 55.90 54480.57 88888.00 2015-11-07 06:21:35.125 311 12521.65 55.88 54480.57 88888.00 2015-11-07 06:21:35.250 311 12521.67 55.90 54480.53 88888.00 2015-11-07 06:21:35.375 311 12521.67 55.95 54480.50 88888.00 2015-11-07 06:21:35.500 311 12521.62 56.00 54480.47 88888.00 2015-11-07 06:21:35.625 311 12521.62 56.05 54480.50 88888.00 2015-11-07 06:21:35.750 311 12521.65 56.08 54480.45 88888.00 2015-11-07 06:21:35.875 311 12521.73 56.15 54480.43 88888.00 2015-11-07 06:21:36.000 311 12521.77 56.17 54480.38 88888.00 2015-11-07 06:21:36.125 311 12521.80 56.20 54480.38 88888.00 2015-11-07 06:21:36.250 311 12521.77 56.20 54480.35 88888.00 2015-11-07 06:21:36.375 311 12521.80 56.23 54480.30 88888.00 2015-11-07 06:21:36.500 311 12521.77 56.25 54480.28 88888.00 2015-11-07 06:21:36.625 311 12521.73 56.30 54480.25 88888.00 2015-11-07 06:21:36.750 311 12521.75 56.33 54480.22 88888.00 2015-11-07 06:21:36.875 311 12521.80 56.38 54480.18 88888.00 2015-11-07 06:21:37.000 311 12521.75 56.40 54480.15 88888.00 2015-11-07 06:21:37.125 311 12521.73 56.40 54480.15 88888.00 2015-11-07 06:21:37.250 311 12521.75 56.45 54480.15 88888.00 2015-11-07 06:21:37.375 311 12521.77 56.48 54480.10 88888.00 2015-11-07 06:21:37.500 311 12521.77 56.48 54480.07 88888.00 2015-11-07 06:21:37.625 311 12521.80 56.52 54480.03 88888.00 2015-11-07 06:21:37.750 311 12521.88 56.58 54480.00 88888.00 2015-11-07 06:21:37.875 311 12521.90 56.58 54479.95 88888.00 2015-11-07 06:21:38.000 311 12521.85 56.62 54479.95 88888.00 2015-11-07 06:21:38.125 311 12521.85 56.65 54479.93 88888.00 2015-11-07 06:21:38.250 311 12521.88 56.62 54479.90 88888.00 2015-11-07 06:21:38.375 311 12521.88 56.62 54479.88 88888.00 2015-11-07 06:21:38.500 311 12521.92 56.60 54479.82 88888.00 2015-11-07 06:21:38.625 311 12522.00 56.62 54479.80 88888.00 2015-11-07 06:21:38.750 311 12522.05 56.62 54479.80 88888.00 2015-11-07 06:21:38.875 311 12522.12 56.65 54479.78 88888.00 2015-11-07 06:21:39.000 311 12522.12 56.62 54479.72 88888.00 2015-11-07 06:21:39.125 311 12522.10 56.65 54479.68 88888.00 2015-11-07 06:21:39.250 311 12522.15 56.65 54479.65 88888.00 2015-11-07 06:21:39.375 311 12522.23 56.65 54479.62 88888.00 2015-11-07 06:21:39.500 311 12522.17 56.70 54479.60 88888.00 2015-11-07 06:21:39.625 311 12522.10 56.70 54479.55 88888.00 2015-11-07 06:21:39.750 311 12522.15 56.73 54479.53 88888.00 2015-11-07 06:21:39.875 311 12522.17 56.73 54479.53 88888.00 2015-11-07 06:21:40.000 311 12522.20 56.73 54479.47 88888.00 2015-11-07 06:21:40.125 311 12522.23 56.80 54479.47 88888.00 2015-11-07 06:21:40.250 311 12522.23 56.83 54479.43 88888.00 2015-11-07 06:21:40.375 311 12522.25 56.85 54479.40 88888.00 2015-11-07 06:21:40.500 311 12522.20 56.85 54479.35 88888.00 2015-11-07 06:21:40.625 311 12522.20 56.83 54479.32 88888.00 2015-11-07 06:21:40.750 311 12522.15 56.80 54479.28 88888.00 2015-11-07 06:21:40.875 311 12522.20 56.83 54479.28 88888.00 2015-11-07 06:21:41.000 311 12522.27 56.83 54479.22 88888.00 2015-11-07 06:21:41.125 311 12522.25 56.85 54479.22 88888.00 2015-11-07 06:21:41.250 311 12522.25 56.85 54479.18 88888.00 2015-11-07 06:21:41.375 311 12522.30 56.85 54479.15 88888.00 2015-11-07 06:21:41.500 311 12522.33 56.85 54479.15 88888.00 2015-11-07 06:21:41.625 311 12522.33 56.85 54479.10 88888.00 2015-11-07 06:21:41.750 311 12522.30 56.83 54479.07 88888.00 2015-11-07 06:21:41.875 311 12522.27 56.88 54479.05 88888.00 2015-11-07 06:21:42.000 311 12522.35 56.90 54479.00 88888.00 2015-11-07 06:21:42.125 311 12522.40 56.92 54479.00 88888.00 2015-11-07 06:21:42.250 311 12522.38 56.90 54478.95 88888.00 2015-11-07 06:21:42.375 311 12522.42 56.92 54478.93 88888.00 2015-11-07 06:21:42.500 311 12522.45 56.95 54478.93 88888.00 2015-11-07 06:21:42.625 311 12522.50 57.02 54478.88 88888.00 2015-11-07 06:21:42.750 311 12522.42 57.00 54478.88 88888.00 2015-11-07 06:21:42.875 311 12522.40 57.00 54478.85 88888.00 2015-11-07 06:21:43.000 311 12522.45 57.00 54478.78 88888.00 2015-11-07 06:21:43.125 311 12522.45 57.05 54478.78 88888.00 2015-11-07 06:21:43.250 311 12522.45 57.00 54478.72 88888.00 2015-11-07 06:21:43.375 311 12522.50 57.02 54478.70 88888.00 2015-11-07 06:21:43.500 311 12522.45 57.05 54478.68 88888.00 2015-11-07 06:21:43.625 311 12522.45 57.08 54478.62 88888.00 2015-11-07 06:21:43.750 311 12522.48 57.08 54478.60 88888.00 2015-11-07 06:21:43.875 311 12522.42 57.10 54478.55 88888.00 2015-11-07 06:21:44.000 311 12522.38 57.15 54478.55 88888.00 2015-11-07 06:21:44.125 311 12522.40 57.17 54478.53 88888.00 2015-11-07 06:21:44.250 311 12522.40 57.20 54478.47 88888.00 2015-11-07 06:21:44.375 311 12522.42 57.23 54478.45 88888.00 2015-11-07 06:21:44.500 311 12522.42 57.27 54478.40 88888.00 2015-11-07 06:21:44.625 311 12522.42 57.25 54478.40 88888.00 2015-11-07 06:21:44.750 311 12522.40 57.27 54478.38 88888.00 2015-11-07 06:21:44.875 311 12522.42 57.30 54478.35 88888.00 2015-11-07 06:21:45.000 311 12522.42 57.27 54478.30 88888.00 2015-11-07 06:21:45.125 311 12522.35 57.27 54478.28 88888.00 2015-11-07 06:21:45.250 311 12522.33 57.33 54478.28 88888.00 2015-11-07 06:21:45.375 311 12522.35 57.35 54478.25 88888.00 2015-11-07 06:21:45.500 311 12522.40 57.35 54478.28 88888.00 2015-11-07 06:21:45.625 311 12522.42 57.38 54478.22 88888.00 2015-11-07 06:21:45.750 311 12522.42 57.38 54478.18 88888.00 2015-11-07 06:21:45.875 311 12522.40 57.40 54478.12 88888.00 2015-11-07 06:21:46.000 311 12522.33 57.38 54478.07 88888.00 2015-11-07 06:21:46.125 311 12522.25 57.38 54478.03 88888.00 2015-11-07 06:21:46.250 311 12522.25 57.40 54478.03 88888.00 2015-11-07 06:21:46.375 311 12522.33 57.42 54478.00 88888.00 2015-11-07 06:21:46.500 311 12522.38 57.42 54477.95 88888.00 2015-11-07 06:21:46.625 311 12522.38 57.42 54477.93 88888.00 2015-11-07 06:21:46.750 311 12522.38 57.45 54477.93 88888.00 2015-11-07 06:21:46.875 311 12522.42 57.42 54477.90 88888.00 2015-11-07 06:21:47.000 311 12522.42 57.42 54477.85 88888.00 2015-11-07 06:21:47.125 311 12522.42 57.40 54477.82 88888.00 2015-11-07 06:21:47.250 311 12522.40 57.40 54477.80 88888.00 2015-11-07 06:21:47.375 311 12522.42 57.40 54477.78 88888.00 2015-11-07 06:21:47.500 311 12522.38 57.38 54477.72 88888.00 2015-11-07 06:21:47.625 311 12522.33 57.40 54477.70 88888.00 2015-11-07 06:21:47.750 311 12522.30 57.40 54477.68 88888.00 2015-11-07 06:21:47.875 311 12522.35 57.38 54477.65 88888.00 2015-11-07 06:21:48.000 311 12522.42 57.35 54477.60 88888.00 2015-11-07 06:21:48.125 311 12522.48 57.38 54477.60 88888.00 2015-11-07 06:21:48.250 311 12522.45 57.35 54477.55 88888.00 2015-11-07 06:21:48.375 311 12522.42 57.33 54477.53 88888.00 2015-11-07 06:21:48.500 311 12522.42 57.33 54477.47 88888.00 2015-11-07 06:21:48.625 311 12522.45 57.30 54477.43 88888.00 2015-11-07 06:21:48.750 311 12522.50 57.30 54477.40 88888.00 2015-11-07 06:21:48.875 311 12522.52 57.33 54477.38 88888.00 2015-11-07 06:21:49.000 311 12522.52 57.38 54477.35 88888.00 2015-11-07 06:21:49.125 311 12522.52 57.38 54477.30 88888.00 2015-11-07 06:21:49.250 311 12522.62 57.35 54477.30 88888.00 2015-11-07 06:21:49.375 311 12522.60 57.33 54477.25 88888.00 2015-11-07 06:21:49.500 311 12522.55 57.30 54477.20 88888.00 2015-11-07 06:21:49.625 311 12522.52 57.33 54477.15 88888.00 2015-11-07 06:21:49.750 311 12522.52 57.35 54477.12 88888.00 2015-11-07 06:21:49.875 311 12522.60 57.35 54477.10 88888.00 2015-11-07 06:21:50.000 311 12522.65 57.33 54477.05 88888.00 2015-11-07 06:21:50.125 311 12522.70 57.33 54477.03 88888.00 2015-11-07 06:21:50.250 311 12522.77 57.33 54476.97 88888.00 2015-11-07 06:21:50.375 311 12522.80 57.33 54476.95 88888.00 2015-11-07 06:21:50.500 311 12522.85 57.35 54476.93 88888.00 2015-11-07 06:21:50.625 311 12522.80 57.33 54476.88 88888.00 2015-11-07 06:21:50.750 311 12522.80 57.30 54476.85 88888.00 2015-11-07 06:21:50.875 311 12522.90 57.30 54476.82 88888.00 2015-11-07 06:21:51.000 311 12522.90 57.33 54476.78 88888.00 2015-11-07 06:21:51.125 311 12522.95 57.30 54476.78 88888.00 2015-11-07 06:21:51.250 311 12522.98 57.27 54476.72 88888.00 2015-11-07 06:21:51.375 311 12522.98 57.25 54476.70 88888.00 2015-11-07 06:21:51.500 311 12522.92 57.27 54476.62 88888.00 2015-11-07 06:21:51.625 311 12522.92 57.30 54476.60 88888.00 2015-11-07 06:21:51.750 311 12522.98 57.33 54476.57 88888.00 2015-11-07 06:21:51.875 311 12523.02 57.27 54476.50 88888.00 2015-11-07 06:21:52.000 311 12523.00 57.25 54476.43 88888.00 2015-11-07 06:21:52.125 311 12523.00 57.27 54476.45 88888.00 2015-11-07 06:21:52.250 311 12523.02 57.30 54476.40 88888.00 2015-11-07 06:21:52.375 311 12523.08 57.27 54476.35 88888.00 2015-11-07 06:21:52.500 311 12523.08 57.27 54476.32 88888.00 2015-11-07 06:21:52.625 311 12523.02 57.30 54476.32 88888.00 2015-11-07 06:21:52.750 311 12523.02 57.30 54476.28 88888.00 2015-11-07 06:21:52.875 311 12523.10 57.27 54476.22 88888.00 2015-11-07 06:21:53.000 311 12523.10 57.27 54476.15 88888.00 2015-11-07 06:21:53.125 311 12523.08 57.27 54476.12 88888.00 2015-11-07 06:21:53.250 311 12523.05 57.27 54476.07 88888.00 2015-11-07 06:21:53.375 311 12523.12 57.27 54476.03 88888.00 2015-11-07 06:21:53.500 311 12523.10 57.30 54476.00 88888.00 2015-11-07 06:21:53.625 311 12523.10 57.30 54475.97 88888.00 2015-11-07 06:21:53.750 311 12523.12 57.25 54475.95 88888.00 2015-11-07 06:21:53.875 311 12523.23 57.25 54475.90 88888.00 2015-11-07 06:21:54.000 311 12523.30 57.23 54475.82 88888.00 2015-11-07 06:21:54.125 311 12523.35 57.27 54475.80 88888.00 2015-11-07 06:21:54.250 311 12523.38 57.27 54475.78 88888.00 2015-11-07 06:21:54.375 311 12523.38 57.27 54475.75 88888.00 2015-11-07 06:21:54.500 311 12523.38 57.25 54475.70 88888.00 2015-11-07 06:21:54.625 311 12523.42 57.25 54475.68 88888.00 2015-11-07 06:21:54.750 311 12523.45 57.27 54475.60 88888.00 2015-11-07 06:21:54.875 311 12523.48 57.27 54475.55 88888.00 2015-11-07 06:21:55.000 311 12523.50 57.25 54475.47 88888.00 2015-11-07 06:21:55.125 311 12523.55 57.20 54475.47 88888.00 2015-11-07 06:21:55.250 311 12523.58 57.23 54475.45 88888.00 2015-11-07 06:21:55.375 311 12523.60 57.25 54475.40 88888.00 2015-11-07 06:21:55.500 311 12523.58 57.23 54475.35 88888.00 2015-11-07 06:21:55.625 311 12523.55 57.23 54475.30 88888.00 2015-11-07 06:21:55.750 311 12523.52 57.20 54475.28 88888.00 2015-11-07 06:21:55.875 311 12523.60 57.25 54475.25 88888.00 2015-11-07 06:21:56.000 311 12523.70 57.27 54475.20 88888.00 2015-11-07 06:21:56.125 311 12523.70 57.23 54475.15 88888.00 2015-11-07 06:21:56.250 311 12523.62 57.17 54475.10 88888.00 2015-11-07 06:21:56.375 311 12523.60 57.17 54475.07 88888.00 2015-11-07 06:21:56.500 311 12523.62 57.17 54475.03 88888.00 2015-11-07 06:21:56.625 311 12523.67 57.20 54475.00 88888.00 2015-11-07 06:21:56.750 311 12523.65 57.20 54474.95 88888.00 2015-11-07 06:21:56.875 311 12523.60 57.20 54474.90 88888.00 2015-11-07 06:21:57.000 311 12523.73 57.17 54474.85 88888.00 2015-11-07 06:21:57.125 311 12523.75 57.17 54474.82 88888.00 2015-11-07 06:21:57.250 311 12523.67 57.15 54474.75 88888.00 2015-11-07 06:21:57.375 311 12523.67 57.20 54474.70 88888.00 2015-11-07 06:21:57.500 311 12523.73 57.23 54474.68 88888.00 2015-11-07 06:21:57.625 311 12523.77 57.23 54474.65 88888.00 2015-11-07 06:21:57.750 311 12523.85 57.25 54474.60 88888.00 2015-11-07 06:21:57.875 311 12523.85 57.23 54474.55 88888.00 2015-11-07 06:21:58.000 311 12523.85 57.25 54474.50 88888.00 2015-11-07 06:21:58.125 311 12523.88 57.30 54474.45 88888.00 2015-11-07 06:21:58.250 311 12523.95 57.25 54474.43 88888.00 2015-11-07 06:21:58.375 311 12523.95 57.27 54474.38 88888.00 2015-11-07 06:21:58.500 311 12523.92 57.25 54474.35 88888.00 2015-11-07 06:21:58.625 311 12523.95 57.30 54474.32 88888.00 2015-11-07 06:21:58.750 311 12524.00 57.33 54474.28 88888.00 2015-11-07 06:21:58.875 311 12524.10 57.30 54474.20 88888.00 2015-11-07 06:21:59.000 311 12524.15 57.27 54474.18 88888.00 2015-11-07 06:21:59.125 311 12524.15 57.27 54474.12 88888.00 2015-11-07 06:21:59.250 311 12524.15 57.30 54474.10 88888.00 2015-11-07 06:21:59.375 311 12524.15 57.33 54474.05 88888.00 2015-11-07 06:21:59.500 311 12524.20 57.35 54474.00 88888.00 2015-11-07 06:21:59.625 311 12524.17 57.35 54473.97 88888.00 2015-11-07 06:21:59.750 311 12524.20 57.40 54473.95 88888.00 2015-11-07 06:21:59.875 311 12524.20 57.42 54473.93 88888.00 2015-11-07 06:22:00.000 311 12524.23 57.42 54473.85 88888.00 2015-11-07 06:22:00.125 311 12524.25 57.42 54473.80 88888.00 2015-11-07 06:22:00.250 311 12524.27 57.42 54473.75 88888.00 2015-11-07 06:22:00.375 311 12524.33 57.45 54473.72 88888.00 2015-11-07 06:22:00.500 311 12524.27 57.45 54473.68 88888.00 2015-11-07 06:22:00.625 311 12524.27 57.48 54473.65 88888.00 2015-11-07 06:22:00.750 311 12524.38 57.50 54473.60 88888.00 2015-11-07 06:22:00.875 311 12524.45 57.52 54473.55 88888.00 2015-11-07 06:22:01.000 311 12524.48 57.48 54473.47 88888.00 2015-11-07 06:22:01.125 311 12524.45 57.48 54473.45 88888.00 2015-11-07 06:22:01.250 311 12524.40 57.40 54473.38 88888.00 2015-11-07 06:22:01.375 311 12524.38 57.40 54473.38 88888.00 2015-11-07 06:22:01.500 311 12524.38 57.45 54473.32 88888.00 2015-11-07 06:22:01.625 311 12524.40 57.42 54473.25 88888.00 2015-11-07 06:22:01.750 311 12524.42 57.42 54473.22 88888.00 2015-11-07 06:22:01.875 311 12524.42 57.40 54473.20 88888.00 2015-11-07 06:22:02.000 311 12524.40 57.38 54473.12 88888.00 2015-11-07 06:22:02.125 311 12524.48 57.40 54473.10 88888.00 2015-11-07 06:22:02.250 311 12524.50 57.35 54473.05 88888.00 2015-11-07 06:22:02.375 311 12524.48 57.38 54473.00 88888.00 2015-11-07 06:22:02.500 311 12524.50 57.40 54472.97 88888.00 2015-11-07 06:22:02.625 311 12524.62 57.40 54472.90 88888.00 2015-11-07 06:22:02.750 311 12524.70 57.38 54472.88 88888.00 2015-11-07 06:22:02.875 311 12524.67 57.35 54472.80 88888.00 2015-11-07 06:22:03.000 311 12524.70 57.33 54472.75 88888.00 2015-11-07 06:22:03.125 311 12524.75 57.35 54472.72 88888.00 2015-11-07 06:22:03.250 311 12524.83 57.30 54472.68 88888.00 2015-11-07 06:22:03.375 311 12524.88 57.27 54472.65 88888.00 2015-11-07 06:22:03.500 311 12524.85 57.30 54472.57 88888.00 2015-11-07 06:22:03.625 311 12524.88 57.27 54472.55 88888.00 2015-11-07 06:22:03.750 311 12524.92 57.27 54472.50 88888.00 2015-11-07 06:22:03.875 311 12524.90 57.30 54472.47 88888.00 2015-11-07 06:22:04.000 311 12524.88 57.35 54472.43 88888.00 2015-11-07 06:22:04.125 311 12524.95 57.38 54472.40 88888.00 2015-11-07 06:22:04.250 311 12524.98 57.30 54472.32 88888.00 2015-11-07 06:22:04.375 311 12525.00 57.27 54472.28 88888.00 2015-11-07 06:22:04.500 311 12525.00 57.30 54472.25 88888.00 2015-11-07 06:22:04.625 311 12525.08 57.30 54472.20 88888.00 2015-11-07 06:22:04.750 311 12525.15 57.33 54472.12 88888.00 2015-11-07 06:22:04.875 311 12525.17 57.33 54472.05 88888.00 2015-11-07 06:22:05.000 311 12525.17 57.33 54472.00 88888.00 2015-11-07 06:22:05.125 311 12525.27 57.35 54471.97 88888.00 2015-11-07 06:22:05.250 311 12525.35 57.33 54471.93 88888.00 2015-11-07 06:22:05.375 311 12525.35 57.35 54471.85 88888.00 2015-11-07 06:22:05.500 311 12525.35 57.38 54471.82 88888.00 2015-11-07 06:22:05.625 311 12525.40 57.45 54471.78 88888.00 2015-11-07 06:22:05.750 311 12525.40 57.42 54471.72 88888.00 2015-11-07 06:22:05.875 311 12525.45 57.40 54471.68 88888.00 2015-11-07 06:22:06.000 311 12525.50 57.42 54471.65 88888.00 2015-11-07 06:22:06.125 311 12525.50 57.40 54471.62 88888.00 2015-11-07 06:22:06.250 311 12525.50 57.35 54471.55 88888.00 2015-11-07 06:22:06.375 311 12525.58 57.38 54471.50 88888.00 2015-11-07 06:22:06.500 311 12525.60 57.33 54471.45 88888.00 2015-11-07 06:22:06.625 311 12525.65 57.30 54471.40 88888.00 2015-11-07 06:22:06.750 311 12525.67 57.33 54471.35 88888.00 2015-11-07 06:22:06.875 311 12525.67 57.33 54471.30 88888.00 2015-11-07 06:22:07.000 311 12525.70 57.38 54471.25 88888.00 2015-11-07 06:22:07.125 311 12525.73 57.38 54471.18 88888.00 2015-11-07 06:22:07.250 311 12525.75 57.38 54471.12 88888.00 2015-11-07 06:22:07.375 311 12525.85 57.45 54471.12 88888.00 2015-11-07 06:22:07.500 311 12525.90 57.48 54471.07 88888.00 2015-11-07 06:22:07.625 311 12525.92 57.48 54471.00 88888.00 2015-11-07 06:22:07.750 311 12525.95 57.48 54470.95 88888.00 2015-11-07 06:22:07.875 311 12526.10 57.50 54470.90 88888.00 2015-11-07 06:22:08.000 311 12526.12 57.50 54470.85 88888.00 2015-11-07 06:22:08.125 311 12526.15 57.55 54470.80 88888.00 2015-11-07 06:22:08.250 311 12526.20 57.60 54470.75 88888.00 2015-11-07 06:22:08.375 311 12526.30 57.65 54470.70 88888.00 2015-11-07 06:22:08.500 311 12526.33 57.65 54470.60 88888.00 2015-11-07 06:22:08.625 311 12526.33 57.60 54470.55 88888.00 2015-11-07 06:22:08.750 311 12526.38 57.60 54470.50 88888.00 2015-11-07 06:22:08.875 311 12526.42 57.62 54470.47 88888.00 2015-11-07 06:22:09.000 311 12526.42 57.62 54470.43 88888.00 2015-11-07 06:22:09.125 311 12526.45 57.65 54470.40 88888.00 2015-11-07 06:22:09.250 311 12526.50 57.67 54470.38 88888.00 2015-11-07 06:22:09.375 311 12526.67 57.70 54470.30 88888.00 2015-11-07 06:22:09.500 311 12526.83 57.73 54470.22 88888.00 2015-11-07 06:22:09.625 311 12526.92 57.73 54470.18 88888.00 2015-11-07 06:22:09.750 311 12526.92 57.80 54470.12 88888.00 2015-11-07 06:22:09.875 311 12526.98 57.85 54470.07 88888.00 2015-11-07 06:22:10.000 311 12527.00 57.83 54470.03 88888.00 2015-11-07 06:22:10.125 311 12527.02 57.80 54469.95 88888.00 2015-11-07 06:22:10.250 311 12527.08 57.80 54469.90 88888.00 2015-11-07 06:22:10.375 311 12527.12 57.85 54469.82 88888.00 2015-11-07 06:22:10.500 311 12527.15 57.88 54469.78 88888.00 2015-11-07 06:22:10.625 311 12527.23 57.90 54469.72 88888.00 2015-11-07 06:22:10.750 311 12527.27 57.90 54469.70 88888.00 2015-11-07 06:22:10.875 311 12527.35 57.90 54469.62 88888.00 2015-11-07 06:22:11.000 311 12527.38 57.92 54469.57 88888.00 2015-11-07 06:22:11.125 311 12527.42 57.90 54469.57 88888.00 2015-11-07 06:22:11.250 311 12527.45 57.90 54469.53 88888.00 2015-11-07 06:22:11.375 311 12527.45 57.90 54469.45 88888.00 2015-11-07 06:22:11.500 311 12527.45 57.88 54469.40 88888.00 2015-11-07 06:22:11.625 311 12527.48 57.88 54469.35 88888.00 2015-11-07 06:22:11.750 311 12527.48 57.88 54469.30 88888.00 2015-11-07 06:22:11.875 311 12527.50 57.90 54469.22 88888.00 2015-11-07 06:22:12.000 311 12527.58 57.88 54469.18 88888.00 2015-11-07 06:22:12.125 311 12527.62 57.85 54469.12 88888.00 2015-11-07 06:22:12.250 311 12527.67 57.83 54469.10 88888.00 2015-11-07 06:22:12.375 311 12527.80 57.80 54469.03 88888.00 2015-11-07 06:22:12.500 311 12527.83 57.80 54468.97 88888.00 2015-11-07 06:22:12.625 311 12527.88 57.80 54468.95 88888.00 2015-11-07 06:22:12.750 311 12527.90 57.83 54468.93 88888.00 2015-11-07 06:22:12.875 311 12527.95 57.80 54468.88 88888.00 2015-11-07 06:22:13.000 311 12528.00 57.77 54468.82 88888.00 2015-11-07 06:22:13.125 311 12528.02 57.80 54468.78 88888.00 2015-11-07 06:22:13.250 311 12528.02 57.83 54468.70 88888.00 2015-11-07 06:22:13.375 311 12528.08 57.83 54468.65 88888.00 2015-11-07 06:22:13.500 311 12528.12 57.83 54468.57 88888.00 2015-11-07 06:22:13.625 311 12528.17 57.85 54468.55 88888.00 2015-11-07 06:22:13.750 311 12528.25 57.88 54468.50 88888.00 2015-11-07 06:22:13.875 311 12528.17 57.88 54468.40 88888.00 2015-11-07 06:22:14.000 311 12528.17 57.85 54468.35 88888.00 2015-11-07 06:22:14.125 311 12528.25 57.88 54468.32 88888.00 2015-11-07 06:22:14.250 311 12528.27 57.90 54468.28 88888.00 2015-11-07 06:22:14.375 311 12528.30 57.90 54468.25 88888.00 2015-11-07 06:22:14.500 311 12528.30 57.88 54468.22 88888.00 2015-11-07 06:22:14.625 311 12528.33 57.90 54468.18 88888.00 2015-11-07 06:22:14.750 311 12528.42 57.88 54468.10 88888.00 2015-11-07 06:22:14.875 311 12528.52 57.85 54468.05 88888.00 2015-11-07 06:22:15.000 311 12528.52 57.85 54468.00 88888.00 2015-11-07 06:22:15.125 311 12528.52 57.90 54467.97 88888.00 2015-11-07 06:22:15.250 311 12528.55 57.92 54467.95 88888.00 2015-11-07 06:22:15.375 311 12528.60 57.92 54467.90 88888.00 2015-11-07 06:22:15.500 311 12528.65 57.90 54467.82 88888.00 2015-11-07 06:22:15.625 311 12528.67 57.92 54467.80 88888.00 2015-11-07 06:22:15.750 311 12528.70 57.92 54467.75 88888.00 2015-11-07 06:22:15.875 311 12528.73 57.95 54467.70 88888.00 2015-11-07 06:22:16.000 311 12528.83 57.92 54467.60 88888.00 2015-11-07 06:22:16.125 311 12528.85 57.88 54467.57 88888.00 2015-11-07 06:22:16.250 311 12528.80 57.85 54467.53 88888.00 2015-11-07 06:22:16.375 311 12528.85 57.85 54467.50 88888.00 2015-11-07 06:22:16.500 311 12528.95 57.83 54467.43 88888.00 2015-11-07 06:22:16.625 311 12529.00 57.85 54467.40 88888.00 2015-11-07 06:22:16.750 311 12529.00 57.85 54467.35 88888.00 2015-11-07 06:22:16.875 311 12529.02 57.85 54467.30 88888.00 2015-11-07 06:22:17.000 311 12529.05 57.85 54467.25 88888.00 2015-11-07 06:22:17.125 311 12529.10 57.83 54467.22 88888.00 2015-11-07 06:22:17.250 311 12529.08 57.83 54467.18 88888.00 2015-11-07 06:22:17.375 311 12529.12 57.88 54467.15 88888.00 2015-11-07 06:22:17.500 311 12529.20 57.88 54467.10 88888.00 2015-11-07 06:22:17.625 311 12529.23 57.83 54467.03 88888.00 2015-11-07 06:22:17.750 311 12529.27 57.80 54466.97 88888.00 2015-11-07 06:22:17.875 311 12529.33 57.80 54466.93 88888.00 2015-11-07 06:22:18.000 311 12529.42 57.80 54466.85 88888.00 2015-11-07 06:22:18.125 311 12529.45 57.83 54466.82 88888.00 2015-11-07 06:22:18.250 311 12529.40 57.80 54466.78 88888.00 2015-11-07 06:22:18.375 311 12529.42 57.83 54466.75 88888.00 2015-11-07 06:22:18.500 311 12529.48 57.83 54466.72 88888.00 2015-11-07 06:22:18.625 311 12529.52 57.85 54466.68 88888.00 2015-11-07 06:22:18.750 311 12529.50 57.80 54466.62 88888.00 2015-11-07 06:22:18.875 311 12529.60 57.80 54466.55 88888.00 2015-11-07 06:22:19.000 311 12529.73 57.80 54466.53 88888.00 2015-11-07 06:22:19.125 311 12529.77 57.80 54466.45 88888.00 2015-11-07 06:22:19.250 311 12529.77 57.77 54466.38 88888.00 2015-11-07 06:22:19.375 311 12529.80 57.75 54466.35 88888.00 2015-11-07 06:22:19.500 311 12529.90 57.77 54466.32 88888.00 2015-11-07 06:22:19.625 311 12529.92 57.77 54466.28 88888.00 2015-11-07 06:22:19.750 311 12530.00 57.75 54466.25 88888.00 2015-11-07 06:22:19.875 311 12530.02 57.77 54466.18 88888.00 2015-11-07 06:22:20.000 311 12530.10 57.80 54466.12 88888.00 2015-11-07 06:22:20.125 311 12530.23 57.77 54466.07 88888.00 2015-11-07 06:22:20.250 311 12530.23 57.77 54466.03 88888.00 2015-11-07 06:22:20.375 311 12530.33 57.80 54465.95 88888.00 2015-11-07 06:22:20.500 311 12530.35 57.77 54465.90 88888.00 2015-11-07 06:22:20.625 311 12530.35 57.77 54465.85 88888.00 2015-11-07 06:22:20.750 311 12530.38 57.80 54465.80 88888.00 2015-11-07 06:22:20.875 311 12530.42 57.77 54465.75 88888.00 2015-11-07 06:22:21.000 311 12530.50 57.73 54465.70 88888.00 2015-11-07 06:22:21.125 311 12530.60 57.77 54465.65 88888.00 2015-11-07 06:22:21.250 311 12530.65 57.75 54465.62 88888.00 2015-11-07 06:22:21.375 311 12530.65 57.77 54465.57 88888.00 2015-11-07 06:22:21.500 311 12530.73 57.77 54465.53 88888.00 2015-11-07 06:22:21.625 311 12530.80 57.75 54465.45 88888.00 2015-11-07 06:22:21.750 311 12530.83 57.77 54465.40 88888.00 2015-11-07 06:22:21.875 311 12530.85 57.75 54465.38 88888.00 2015-11-07 06:22:22.000 311 12530.83 57.75 54465.32 88888.00 2015-11-07 06:22:22.125 311 12530.85 57.77 54465.28 88888.00 2015-11-07 06:22:22.250 311 12530.92 57.75 54465.20 88888.00 2015-11-07 06:22:22.375 311 12531.00 57.73 54465.15 88888.00 2015-11-07 06:22:22.500 311 12531.10 57.73 54465.12 88888.00 2015-11-07 06:22:22.625 311 12531.20 57.77 54465.07 88888.00 2015-11-07 06:22:22.750 311 12531.27 57.80 54465.03 88888.00 2015-11-07 06:22:22.875 311 12531.33 57.77 54464.97 88888.00 2015-11-07 06:22:23.000 311 12531.33 57.75 54464.93 88888.00 2015-11-07 06:22:23.125 311 12531.35 57.75 54464.85 88888.00 2015-11-07 06:22:23.250 311 12531.38 57.80 54464.85 88888.00 2015-11-07 06:22:23.375 311 12531.42 57.80 54464.80 88888.00 2015-11-07 06:22:23.500 311 12531.52 57.80 54464.78 88888.00 2015-11-07 06:22:23.625 311 12531.60 57.75 54464.72 88888.00 2015-11-07 06:22:23.750 311 12531.62 57.77 54464.65 88888.00 2015-11-07 06:22:23.875 311 12531.62 57.75 54464.62 88888.00 2015-11-07 06:22:24.000 311 12531.70 57.73 54464.57 88888.00 2015-11-07 06:22:24.125 311 12531.90 57.67 54464.50 88888.00 2015-11-07 06:22:24.250 311 12531.92 57.62 54464.45 88888.00 2015-11-07 06:22:24.375 311 12531.92 57.65 54464.43 88888.00 2015-11-07 06:22:24.500 311 12531.98 57.67 54464.40 88888.00 2015-11-07 06:22:24.625 311 12532.02 57.65 54464.32 88888.00 2015-11-07 06:22:24.750 311 12532.10 57.60 54464.30 88888.00 2015-11-07 06:22:24.875 311 12532.10 57.60 54464.25 88888.00 2015-11-07 06:22:25.000 311 12532.20 57.58 54464.20 88888.00 2015-11-07 06:22:25.125 311 12532.25 57.55 54464.15 88888.00 2015-11-07 06:22:25.250 311 12532.25 57.50 54464.10 88888.00 2015-11-07 06:22:25.375 311 12532.27 57.52 54464.05 88888.00 2015-11-07 06:22:25.500 311 12532.35 57.52 54464.03 88888.00 2015-11-07 06:22:25.625 311 12532.38 57.50 54463.97 88888.00 2015-11-07 06:22:25.750 311 12532.45 57.42 54463.95 88888.00 2015-11-07 06:22:25.875 311 12532.45 57.42 54463.93 88888.00 2015-11-07 06:22:26.000 311 12532.55 57.40 54463.85 88888.00 2015-11-07 06:22:26.125 311 12532.67 57.38 54463.80 88888.00 2015-11-07 06:22:26.250 311 12532.75 57.30 54463.72 88888.00 2015-11-07 06:22:26.375 311 12532.77 57.30 54463.70 88888.00 2015-11-07 06:22:26.500 311 12532.83 57.30 54463.65 88888.00 2015-11-07 06:22:26.625 311 12532.95 57.30 54463.62 88888.00 2015-11-07 06:22:26.750 311 12532.95 57.25 54463.55 88888.00 2015-11-07 06:22:26.875 311 12532.95 57.17 54463.53 88888.00 2015-11-07 06:22:27.000 311 12533.02 57.10 54463.47 88888.00 2015-11-07 06:22:27.125 311 12533.08 57.08 54463.45 88888.00 2015-11-07 06:22:27.250 311 12533.05 57.02 54463.38 88888.00 2015-11-07 06:22:27.375 311 12533.15 57.00 54463.35 88888.00 2015-11-07 06:22:27.500 311 12533.25 56.95 54463.32 88888.00 2015-11-07 06:22:27.625 311 12533.27 56.95 54463.28 88888.00 2015-11-07 06:22:27.750 311 12533.33 56.92 54463.25 88888.00 2015-11-07 06:22:27.875 311 12533.42 56.90 54463.20 88888.00 2015-11-07 06:22:28.000 311 12533.48 56.85 54463.15 88888.00 2015-11-07 06:22:28.125 311 12533.58 56.85 54463.12 88888.00 2015-11-07 06:22:28.250 311 12533.55 56.75 54463.10 88888.00 2015-11-07 06:22:28.375 311 12533.58 56.73 54463.03 88888.00 2015-11-07 06:22:28.500 311 12533.62 56.73 54463.00 88888.00 2015-11-07 06:22:28.625 311 12533.65 56.67 54462.93 88888.00 2015-11-07 06:22:28.750 311 12533.67 56.67 54462.88 88888.00 2015-11-07 06:22:28.875 311 12533.67 56.62 54462.85 88888.00 2015-11-07 06:22:29.000 311 12533.70 56.60 54462.80 88888.00 2015-11-07 06:22:29.125 311 12533.73 56.55 54462.75 88888.00 2015-11-07 06:22:29.250 311 12533.83 56.48 54462.70 88888.00 2015-11-07 06:22:29.375 311 12533.92 56.48 54462.68 88888.00 2015-11-07 06:22:29.500 311 12533.92 56.48 54462.62 88888.00 2015-11-07 06:22:29.625 311 12533.88 56.48 54462.57 88888.00 2015-11-07 06:22:29.750 311 12533.85 56.42 54462.53 88888.00 2015-11-07 06:22:29.875 311 12533.98 56.40 54462.50 88888.00 2015-11-07 06:22:30.000 311 12534.02 56.38 54462.45 88888.00 2015-11-07 06:22:30.125 311 12534.12 56.35 54462.43 88888.00 2015-11-07 06:22:30.250 311 12534.15 56.33 54462.38 88888.00 2015-11-07 06:22:30.375 311 12534.20 56.30 54462.35 88888.00 2015-11-07 06:22:30.500 311 12534.23 56.27 54462.30 88888.00 2015-11-07 06:22:30.625 311 12534.30 56.20 54462.25 88888.00 2015-11-07 06:22:30.750 311 12534.35 56.12 54462.20 88888.00 2015-11-07 06:22:30.875 311 12534.42 56.10 54462.15 88888.00 2015-11-07 06:22:31.000 311 12534.42 56.05 54462.12 88888.00 2015-11-07 06:22:31.125 311 12534.38 56.05 54462.10 88888.00 2015-11-07 06:22:31.250 311 12534.40 55.95 54462.03 88888.00 2015-11-07 06:22:31.375 311 12534.55 55.92 54462.00 88888.00 2015-11-07 06:22:31.500 311 12534.65 55.88 54461.97 88888.00 2015-11-07 06:22:31.625 311 12534.70 55.85 54461.95 88888.00 2015-11-07 06:22:31.750 311 12534.77 55.83 54461.90 88888.00 2015-11-07 06:22:31.875 311 12534.80 55.75 54461.88 88888.00 2015-11-07 06:22:32.000 311 12534.77 55.73 54461.82 88888.00 2015-11-07 06:22:32.125 311 12534.80 55.70 54461.80 88888.00 2015-11-07 06:22:32.250 311 12534.83 55.62 54461.75 88888.00 2015-11-07 06:22:32.375 311 12534.90 55.58 54461.70 88888.00 2015-11-07 06:22:32.500 311 12534.95 55.52 54461.68 88888.00 2015-11-07 06:22:32.625 311 12535.02 55.50 54461.65 88888.00 2015-11-07 06:22:32.750 311 12535.08 55.45 54461.62 88888.00 2015-11-07 06:22:32.875 311 12535.12 55.38 54461.60 88888.00 2015-11-07 06:22:33.000 311 12535.15 55.30 54461.55 88888.00 2015-11-07 06:22:33.125 311 12535.17 55.25 54461.50 88888.00 2015-11-07 06:22:33.250 311 12535.17 55.15 54461.47 88888.00 2015-11-07 06:22:33.375 311 12535.25 55.12 54461.40 88888.00 2015-11-07 06:22:33.500 311 12535.25 55.05 54461.38 88888.00 2015-11-07 06:22:33.625 311 12535.25 55.00 54461.35 88888.00 2015-11-07 06:22:33.750 311 12535.35 54.95 54461.30 88888.00 2015-11-07 06:22:33.875 311 12535.45 54.90 54461.28 88888.00 2015-11-07 06:22:34.000 311 12535.48 54.83 54461.22 88888.00 2015-11-07 06:22:34.125 311 12535.52 54.77 54461.20 88888.00 2015-11-07 06:22:34.250 311 12535.50 54.73 54461.15 88888.00 2015-11-07 06:22:34.375 311 12535.58 54.70 54461.12 88888.00 2015-11-07 06:22:34.500 311 12535.65 54.65 54461.07 88888.00 2015-11-07 06:22:34.625 311 12535.75 54.62 54461.03 88888.00 2015-11-07 06:22:34.750 311 12535.77 54.58 54460.97 88888.00 2015-11-07 06:22:34.875 311 12535.73 54.52 54460.93 88888.00 2015-11-07 06:22:35.000 311 12535.75 54.48 54460.90 88888.00 2015-11-07 06:22:35.125 311 12535.80 54.40 54460.90 88888.00 2015-11-07 06:22:35.250 311 12535.88 54.35 54460.85 88888.00 2015-11-07 06:22:35.375 311 12535.88 54.33 54460.80 88888.00 2015-11-07 06:22:35.500 311 12535.90 54.25 54460.78 88888.00 2015-11-07 06:22:35.625 311 12535.92 54.23 54460.75 88888.00 2015-11-07 06:22:35.750 311 12536.00 54.20 54460.70 88888.00 2015-11-07 06:22:35.875 311 12536.08 54.17 54460.68 88888.00 2015-11-07 06:22:36.000 311 12536.08 54.10 54460.62 88888.00 2015-11-07 06:22:36.125 311 12536.08 54.05 54460.60 88888.00 2015-11-07 06:22:36.250 311 12536.10 53.95 54460.53 88888.00 2015-11-07 06:22:36.375 311 12536.17 53.92 54460.50 88888.00 2015-11-07 06:22:36.500 311 12536.25 53.88 54460.47 88888.00 2015-11-07 06:22:36.625 311 12536.30 53.83 54460.45 88888.00 2015-11-07 06:22:36.750 311 12536.27 53.77 54460.43 88888.00 2015-11-07 06:22:36.875 311 12536.35 53.67 54460.38 88888.00 2015-11-07 06:22:37.000 311 12536.38 53.65 54460.32 88888.00 2015-11-07 06:22:37.125 311 12536.35 53.65 54460.30 88888.00 2015-11-07 06:22:37.250 311 12536.35 53.58 54460.28 88888.00 2015-11-07 06:22:37.375 311 12536.35 53.55 54460.25 88888.00 2015-11-07 06:22:37.500 311 12536.40 53.52 54460.20 88888.00 2015-11-07 06:22:37.625 311 12536.50 53.48 54460.15 88888.00 2015-11-07 06:22:37.750 311 12536.50 53.45 54460.10 88888.00 2015-11-07 06:22:37.875 311 12536.42 53.38 54460.10 88888.00 2015-11-07 06:22:38.000 311 12536.38 53.33 54460.05 88888.00 2015-11-07 06:22:38.125 311 12536.42 53.25 54460.03 88888.00 2015-11-07 06:22:38.250 311 12536.48 53.23 54460.00 88888.00 2015-11-07 06:22:38.375 311 12536.50 53.20 54459.97 88888.00 2015-11-07 06:22:38.500 311 12536.55 53.20 54459.93 88888.00 2015-11-07 06:22:38.625 311 12536.65 53.12 54459.90 88888.00 2015-11-07 06:22:38.750 311 12536.73 53.02 54459.85 88888.00 2015-11-07 06:22:38.875 311 12536.70 52.95 54459.82 88888.00 2015-11-07 06:22:39.000 311 12536.67 52.90 54459.78 88888.00 2015-11-07 06:22:39.125 311 12536.65 52.88 54459.75 88888.00 2015-11-07 06:22:39.250 311 12536.65 52.85 54459.72 88888.00 2015-11-07 06:22:39.375 311 12536.70 52.85 54459.72 88888.00 2015-11-07 06:22:39.500 311 12536.73 52.77 54459.65 88888.00 2015-11-07 06:22:39.625 311 12536.77 52.73 54459.60 88888.00 2015-11-07 06:22:39.750 311 12536.83 52.65 54459.57 88888.00 2015-11-07 06:22:39.875 311 12536.83 52.62 54459.55 88888.00 2015-11-07 06:22:40.000 311 12536.80 52.52 54459.50 88888.00 2015-11-07 06:22:40.125 311 12536.80 52.45 54459.47 88888.00 2015-11-07 06:22:40.250 311 12536.85 52.40 54459.43 88888.00 2015-11-07 06:22:40.375 311 12536.85 52.35 54459.38 88888.00 2015-11-07 06:22:40.500 311 12536.83 52.27 54459.35 88888.00 2015-11-07 06:22:40.625 311 12536.83 52.25 54459.35 88888.00 2015-11-07 06:22:40.750 311 12536.83 52.20 54459.30 88888.00 2015-11-07 06:22:40.875 311 12536.83 52.17 54459.28 88888.00 2015-11-07 06:22:41.000 311 12536.88 52.15 54459.22 88888.00 2015-11-07 06:22:41.125 311 12536.92 52.12 54459.20 88888.00 2015-11-07 06:22:41.250 311 12536.88 52.02 54459.15 88888.00 2015-11-07 06:22:41.375 311 12536.77 52.02 54459.15 88888.00 2015-11-07 06:22:41.500 311 12536.83 52.00 54459.10 88888.00 2015-11-07 06:22:41.625 311 12536.80 51.98 54459.05 88888.00 2015-11-07 06:22:41.750 311 12536.83 51.95 54459.03 88888.00 2015-11-07 06:22:41.875 311 12536.80 51.88 54459.00 88888.00 2015-11-07 06:22:42.000 311 12536.77 51.83 54458.95 88888.00 2015-11-07 06:22:42.125 311 12536.83 51.77 54458.93 88888.00 2015-11-07 06:22:42.250 311 12536.85 51.67 54458.88 88888.00 2015-11-07 06:22:42.375 311 12536.88 51.65 54458.82 88888.00 2015-11-07 06:22:42.500 311 12536.92 51.65 54458.80 88888.00 2015-11-07 06:22:42.625 311 12536.98 51.62 54458.75 88888.00 2015-11-07 06:22:42.750 311 12537.00 51.55 54458.70 88888.00 2015-11-07 06:22:42.875 311 12537.10 51.48 54458.68 88888.00 2015-11-07 06:22:43.000 311 12537.08 51.42 54458.62 88888.00 2015-11-07 06:22:43.125 311 12537.05 51.38 54458.60 88888.00 2015-11-07 06:22:43.250 311 12537.10 51.25 54458.57 88888.00 2015-11-07 06:22:43.375 311 12537.10 51.20 54458.55 88888.00 2015-11-07 06:22:43.500 311 12537.12 51.17 54458.53 88888.00 2015-11-07 06:22:43.625 311 12537.15 51.15 54458.50 88888.00 2015-11-07 06:22:43.750 311 12537.17 51.08 54458.45 88888.00 2015-11-07 06:22:43.875 311 12537.20 51.05 54458.40 88888.00 2015-11-07 06:22:44.000 311 12537.15 50.98 54458.38 88888.00 2015-11-07 06:22:44.125 311 12537.12 50.90 54458.35 88888.00 2015-11-07 06:22:44.250 311 12537.15 50.83 54458.35 88888.00 2015-11-07 06:22:44.375 311 12537.17 50.77 54458.30 88888.00 2015-11-07 06:22:44.500 311 12537.15 50.73 54458.25 88888.00 2015-11-07 06:22:44.625 311 12537.17 50.65 54458.20 88888.00 2015-11-07 06:22:44.750 311 12537.17 50.58 54458.18 88888.00 2015-11-07 06:22:44.875 311 12537.15 50.55 54458.15 88888.00 2015-11-07 06:22:45.000 311 12537.15 50.52 54458.12 88888.00 2015-11-07 06:22:45.125 311 12537.17 50.48 54458.07 88888.00 2015-11-07 06:22:45.250 311 12537.15 50.42 54458.05 88888.00 2015-11-07 06:22:45.375 311 12537.17 50.42 54458.00 88888.00 2015-11-07 06:22:45.500 311 12537.20 50.40 54458.00 88888.00 2015-11-07 06:22:45.625 311 12537.23 50.35 54457.93 88888.00 2015-11-07 06:22:45.750 311 12537.20 50.30 54457.90 88888.00 2015-11-07 06:22:45.875 311 12537.20 50.33 54457.85 88888.00 2015-11-07 06:22:46.000 311 12537.23 50.27 54457.82 88888.00 2015-11-07 06:22:46.125 311 12537.25 50.23 54457.80 88888.00 2015-11-07 06:22:46.250 311 12537.25 50.12 54457.75 88888.00 2015-11-07 06:22:46.375 311 12537.25 50.10 54457.70 88888.00 2015-11-07 06:22:46.500 311 12537.27 50.08 54457.65 88888.00 2015-11-07 06:22:46.625 311 12537.33 50.05 54457.62 88888.00 2015-11-07 06:22:46.750 311 12537.35 50.02 54457.62 88888.00 2015-11-07 06:22:46.875 311 12537.38 50.00 54457.60 88888.00 2015-11-07 06:22:47.000 311 12537.35 49.95 54457.55 88888.00 2015-11-07 06:22:47.125 311 12537.35 49.92 54457.50 88888.00 2015-11-07 06:22:47.250 311 12537.33 49.83 54457.45 88888.00 2015-11-07 06:22:47.375 311 12537.40 49.80 54457.43 88888.00 2015-11-07 06:22:47.500 311 12537.42 49.73 54457.43 88888.00 2015-11-07 06:22:47.625 311 12537.38 49.73 54457.40 88888.00 2015-11-07 06:22:47.750 311 12537.30 49.67 54457.35 88888.00 2015-11-07 06:22:47.875 311 12537.30 49.60 54457.32 88888.00 2015-11-07 06:22:48.000 311 12537.35 49.52 54457.28 88888.00 2015-11-07 06:22:48.125 311 12537.33 49.52 54457.25 88888.00 2015-11-07 06:22:48.250 311 12537.23 49.45 54457.18 88888.00 2015-11-07 06:22:48.375 311 12537.25 49.40 54457.15 88888.00 2015-11-07 06:22:48.500 311 12537.35 49.35 54457.10 88888.00 2015-11-07 06:22:48.625 311 12537.45 49.27 54457.07 88888.00 2015-11-07 06:22:48.750 311 12537.40 49.20 54457.03 88888.00 2015-11-07 06:22:48.875 311 12537.38 49.20 54457.03 88888.00 2015-11-07 06:22:49.000 311 12537.38 49.15 54456.97 88888.00 2015-11-07 06:22:49.125 311 12537.33 49.10 54456.93 88888.00 2015-11-07 06:22:49.250 311 12537.33 49.10 54456.90 88888.00 2015-11-07 06:22:49.375 311 12537.38 49.10 54456.90 88888.00 2015-11-07 06:22:49.500 311 12537.38 49.05 54456.85 88888.00 2015-11-07 06:22:49.625 311 12537.42 48.95 54456.82 88888.00 2015-11-07 06:22:49.750 311 12537.48 48.92 54456.80 88888.00 2015-11-07 06:22:49.875 311 12537.40 48.92 54456.78 88888.00 2015-11-07 06:22:50.000 311 12537.42 48.88 54456.75 88888.00 2015-11-07 06:22:50.125 311 12537.48 48.83 54456.72 88888.00 2015-11-07 06:22:50.250 311 12537.45 48.77 54456.70 88888.00 2015-11-07 06:22:50.375 311 12537.42 48.73 54456.68 88888.00 2015-11-07 06:22:50.500 311 12537.42 48.65 54456.60 88888.00 2015-11-07 06:22:50.625 311 12537.42 48.62 54456.57 88888.00 2015-11-07 06:22:50.750 311 12537.48 48.60 54456.55 88888.00 2015-11-07 06:22:50.875 311 12537.45 48.58 54456.50 88888.00 2015-11-07 06:22:51.000 311 12537.33 48.48 54456.45 88888.00 2015-11-07 06:22:51.125 311 12537.33 48.42 54456.43 88888.00 2015-11-07 06:22:51.250 311 12537.38 48.35 54456.40 88888.00 2015-11-07 06:22:51.375 311 12537.42 48.35 54456.38 88888.00 2015-11-07 06:22:51.500 311 12537.45 48.27 54456.32 88888.00 2015-11-07 06:22:51.625 311 12537.45 48.17 54456.30 88888.00 2015-11-07 06:22:51.750 311 12537.45 48.12 54456.22 88888.00 2015-11-07 06:22:51.875 311 12537.48 48.05 54456.20 88888.00 2015-11-07 06:22:52.000 311 12537.58 48.02 54456.12 88888.00 2015-11-07 06:22:52.125 311 12537.58 47.98 54456.12 88888.00 2015-11-07 06:22:52.250 311 12537.50 47.88 54456.10 88888.00 2015-11-07 06:22:52.375 311 12537.55 47.80 54456.05 88888.00 2015-11-07 06:22:52.500 311 12537.55 47.77 54456.00 88888.00 2015-11-07 06:22:52.625 311 12537.55 47.70 54456.00 88888.00 2015-11-07 06:22:52.750 311 12537.55 47.62 54455.95 88888.00 2015-11-07 06:22:52.875 311 12537.55 47.60 54455.93 88888.00 2015-11-07 06:22:53.000 311 12537.52 47.52 54455.90 88888.00 2015-11-07 06:22:53.125 311 12537.55 47.48 54455.85 88888.00 2015-11-07 06:22:53.250 311 12537.55 47.42 54455.80 88888.00 2015-11-07 06:22:53.375 311 12537.55 47.38 54455.80 88888.00 2015-11-07 06:22:53.500 311 12537.55 47.27 54455.75 88888.00 2015-11-07 06:22:53.625 311 12537.62 47.17 54455.72 88888.00 2015-11-07 06:22:53.750 311 12537.67 47.10 54455.70 88888.00 2015-11-07 06:22:53.875 311 12537.67 47.02 54455.65 88888.00 2015-11-07 06:22:54.000 311 12537.67 46.98 54455.62 88888.00 2015-11-07 06:22:54.125 311 12537.70 46.88 54455.60 88888.00 2015-11-07 06:22:54.250 311 12537.67 46.80 54455.55 88888.00 2015-11-07 06:22:54.375 311 12537.70 46.75 54455.50 88888.00 2015-11-07 06:22:54.500 311 12537.77 46.70 54455.47 88888.00 2015-11-07 06:22:54.625 311 12537.73 46.67 54455.45 88888.00 2015-11-07 06:22:54.750 311 12537.75 46.60 54455.40 88888.00 2015-11-07 06:22:54.875 311 12537.75 46.55 54455.38 88888.00 2015-11-07 06:22:55.000 311 12537.83 46.48 54455.35 88888.00 2015-11-07 06:22:55.125 311 12537.92 46.40 54455.32 88888.00 2015-11-07 06:22:55.250 311 12538.00 46.30 54455.25 88888.00 2015-11-07 06:22:55.375 311 12538.08 46.20 54455.22 88888.00 2015-11-07 06:22:55.500 311 12538.10 46.20 54455.20 88888.00 2015-11-07 06:22:55.625 311 12538.00 46.12 54455.18 88888.00 2015-11-07 06:22:55.750 311 12538.05 46.05 54455.18 88888.00 2015-11-07 06:22:55.875 311 12538.12 46.00 54455.15 88888.00 2015-11-07 06:22:56.000 311 12538.15 45.90 54455.10 88888.00 2015-11-07 06:22:56.125 311 12538.23 45.83 54455.07 88888.00 2015-11-07 06:22:56.250 311 12538.27 45.73 54455.05 88888.00 2015-11-07 06:22:56.375 311 12538.35 45.67 54455.00 88888.00 2015-11-07 06:22:56.500 311 12538.35 45.65 54454.97 88888.00 2015-11-07 06:22:56.625 311 12538.33 45.60 54454.93 88888.00 2015-11-07 06:22:56.750 311 12538.35 45.55 54454.90 88888.00 2015-11-07 06:22:56.875 311 12538.40 45.52 54454.85 88888.00 2015-11-07 06:22:57.000 311 12538.45 45.45 54454.80 88888.00 2015-11-07 06:22:57.125 311 12538.45 45.38 54454.78 88888.00 2015-11-07 06:22:57.250 311 12538.45 45.30 54454.75 88888.00 2015-11-07 06:22:57.375 311 12538.52 45.27 54454.75 88888.00 2015-11-07 06:22:57.500 311 12538.58 45.23 54454.70 88888.00 2015-11-07 06:22:57.625 311 12538.52 45.17 54454.68 88888.00 2015-11-07 06:22:57.750 311 12538.58 45.12 54454.62 88888.00 2015-11-07 06:22:57.875 311 12538.65 45.10 54454.60 88888.00 2015-11-07 06:22:58.000 311 12538.77 45.00 54454.57 88888.00 2015-11-07 06:22:58.125 311 12538.83 44.95 54454.55 88888.00 2015-11-07 06:22:58.250 311 12538.77 44.83 54454.50 88888.00 2015-11-07 06:22:58.375 311 12538.80 44.80 54454.50 88888.00 2015-11-07 06:22:58.500 311 12538.90 44.75 54454.45 88888.00 2015-11-07 06:22:58.625 311 12538.95 44.70 54454.43 88888.00 2015-11-07 06:22:58.750 311 12539.02 44.65 54454.38 88888.00 2015-11-07 06:22:58.875 311 12539.10 44.58 54454.35 88888.00 2015-11-07 06:22:59.000 311 12539.17 44.52 54454.32 88888.00 2015-11-07 06:22:59.125 311 12539.17 44.45 54454.28 88888.00 2015-11-07 06:22:59.250 311 12539.15 44.35 54454.25 88888.00 2015-11-07 06:22:59.375 311 12539.20 44.33 54454.22 88888.00 2015-11-07 06:22:59.500 311 12539.25 44.23 54454.15 88888.00 2015-11-07 06:22:59.625 311 12539.33 44.20 54454.15 88888.00 2015-11-07 06:22:59.750 311 12539.45 44.15 54454.10 88888.00 2015-11-07 06:22:59.875 311 12539.52 44.10 54454.07 88888.00 2015-11-07 06:23:00.000 311 12539.55 44.02 54454.05 88888.00 2015-11-07 06:23:00.125 311 12539.55 43.98 54454.00 88888.00 2015-11-07 06:23:00.250 311 12539.62 43.90 54453.97 88888.00 2015-11-07 06:23:00.375 311 12539.70 43.88 54453.97 88888.00 2015-11-07 06:23:00.500 311 12539.67 43.80 54453.93 88888.00 2015-11-07 06:23:00.625 311 12539.77 43.77 54453.93 88888.00 2015-11-07 06:23:00.750 311 12539.90 43.70 54453.88 88888.00 2015-11-07 06:23:00.875 311 12539.92 43.62 54453.82 88888.00 2015-11-07 06:23:01.000 311 12539.88 43.58 54453.80 88888.00 2015-11-07 06:23:01.125 311 12539.98 43.50 54453.78 88888.00 2015-11-07 06:23:01.250 311 12540.08 43.45 54453.72 88888.00 2015-11-07 06:23:01.375 311 12540.17 43.40 54453.68 88888.00 2015-11-07 06:23:01.500 311 12540.25 43.38 54453.65 88888.00 2015-11-07 06:23:01.625 311 12540.33 43.33 54453.65 88888.00 2015-11-07 06:23:01.750 311 12540.42 43.30 54453.60 88888.00 2015-11-07 06:23:01.875 311 12540.45 43.25 54453.60 88888.00 2015-11-07 06:23:02.000 311 12540.45 43.20 54453.55 88888.00 2015-11-07 06:23:02.125 311 12540.55 43.12 54453.53 88888.00 2015-11-07 06:23:02.250 311 12540.55 43.08 54453.53 88888.00 2015-11-07 06:23:02.375 311 12540.62 43.08 54453.47 88888.00 2015-11-07 06:23:02.500 311 12540.67 43.02 54453.45 88888.00 2015-11-07 06:23:02.625 311 12540.75 42.98 54453.43 88888.00 2015-11-07 06:23:02.750 311 12540.83 42.92 54453.38 88888.00 2015-11-07 06:23:02.875 311 12540.88 42.83 54453.38 88888.00 2015-11-07 06:23:03.000 311 12540.90 42.77 54453.32 88888.00 2015-11-07 06:23:03.125 311 12540.98 42.75 54453.32 88888.00 2015-11-07 06:23:03.250 311 12541.02 42.75 54453.30 88888.00 2015-11-07 06:23:03.375 311 12541.12 42.70 54453.25 88888.00 2015-11-07 06:23:03.500 311 12541.23 42.65 54453.22 88888.00 2015-11-07 06:23:03.625 311 12541.25 42.58 54453.20 88888.00 2015-11-07 06:23:03.750 311 12541.33 42.60 54453.20 88888.00 2015-11-07 06:23:03.875 311 12541.45 42.55 54453.18 88888.00 2015-11-07 06:23:04.000 311 12541.52 42.50 54453.12 88888.00 2015-11-07 06:23:04.125 311 12541.52 42.45 54453.12 88888.00 2015-11-07 06:23:04.250 311 12541.55 42.42 54453.10 88888.00 2015-11-07 06:23:04.375 311 12541.65 42.42 54453.05 88888.00 2015-11-07 06:23:04.500 311 12541.73 42.40 54453.00 88888.00 2015-11-07 06:23:04.625 311 12541.77 42.35 54453.00 88888.00 2015-11-07 06:23:04.750 311 12541.88 42.27 54452.95 88888.00 2015-11-07 06:23:04.875 311 12541.95 42.20 54452.93 88888.00 2015-11-07 06:23:05.000 311 12542.02 42.20 54452.90 88888.00 2015-11-07 06:23:05.125 311 12542.08 42.20 54452.88 88888.00 2015-11-07 06:23:05.250 311 12542.17 42.15 54452.88 88888.00 2015-11-07 06:23:05.375 311 12542.30 42.10 54452.85 88888.00 2015-11-07 06:23:05.500 311 12542.40 42.08 54452.80 88888.00 2015-11-07 06:23:05.625 311 12542.38 42.08 54452.80 88888.00 2015-11-07 06:23:05.750 311 12542.45 42.08 54452.78 88888.00 2015-11-07 06:23:05.875 311 12542.55 42.02 54452.75 88888.00 2015-11-07 06:23:06.000 311 12542.62 41.95 54452.72 88888.00 2015-11-07 06:23:06.125 311 12542.65 41.98 54452.68 88888.00 2015-11-07 06:23:06.250 311 12542.67 41.88 54452.68 88888.00 2015-11-07 06:23:06.375 311 12542.73 41.85 54452.62 88888.00 2015-11-07 06:23:06.500 311 12542.83 41.77 54452.60 88888.00 2015-11-07 06:23:06.625 311 12542.95 41.77 54452.60 88888.00 2015-11-07 06:23:06.750 311 12543.05 41.77 54452.57 88888.00 2015-11-07 06:23:06.875 311 12543.12 41.75 54452.57 88888.00 2015-11-07 06:23:07.000 311 12543.20 41.70 54452.53 88888.00 2015-11-07 06:23:07.125 311 12543.25 41.65 54452.53 88888.00 2015-11-07 06:23:07.250 311 12543.27 41.60 54452.50 88888.00 2015-11-07 06:23:07.375 311 12543.27 41.62 54452.47 88888.00 2015-11-07 06:23:07.500 311 12543.30 41.60 54452.47 88888.00 2015-11-07 06:23:07.625 311 12543.35 41.55 54452.43 88888.00 2015-11-07 06:23:07.750 311 12543.50 41.55 54452.43 88888.00 2015-11-07 06:23:07.875 311 12543.58 41.55 54452.43 88888.00 2015-11-07 06:23:08.000 311 12543.73 41.50 54452.38 88888.00 2015-11-07 06:23:08.125 311 12543.83 41.45 54452.35 88888.00 2015-11-07 06:23:08.250 311 12543.88 41.42 54452.35 88888.00 2015-11-07 06:23:08.375 311 12543.90 41.38 54452.35 88888.00 2015-11-07 06:23:08.500 311 12543.95 41.30 54452.35 88888.00 2015-11-07 06:23:08.625 311 12544.00 41.27 54452.30 88888.00 2015-11-07 06:23:08.750 311 12544.08 41.25 54452.28 88888.00 2015-11-07 06:23:08.875 311 12544.15 41.23 54452.25 88888.00 2015-11-07 06:23:09.000 311 12544.25 41.17 54452.28 88888.00 2015-11-07 06:23:09.125 311 12544.33 41.15 54452.28 88888.00 2015-11-07 06:23:09.250 311 12544.40 41.10 54452.22 88888.00 2015-11-07 06:23:09.375 311 12544.45 41.08 54452.20 88888.00 2015-11-07 06:23:09.500 311 12544.48 41.02 54452.15 88888.00 2015-11-07 06:23:09.625 311 12544.60 40.98 54452.15 88888.00 2015-11-07 06:23:09.750 311 12544.70 40.98 54452.12 88888.00 2015-11-07 06:23:09.875 311 12544.75 40.95 54452.12 88888.00 2015-11-07 06:23:10.000 311 12544.83 40.90 54452.10 88888.00 2015-11-07 06:23:10.125 311 12544.85 40.85 54452.07 88888.00 2015-11-07 06:23:10.250 311 12544.88 40.77 54452.05 88888.00 2015-11-07 06:23:10.375 311 12544.95 40.80 54452.03 88888.00 2015-11-07 06:23:10.500 311 12545.05 40.75 54452.00 88888.00 2015-11-07 06:23:10.625 311 12545.15 40.70 54452.00 88888.00 2015-11-07 06:23:10.750 311 12545.20 40.67 54451.97 88888.00 2015-11-07 06:23:10.875 311 12545.23 40.62 54451.95 88888.00 2015-11-07 06:23:11.000 311 12545.30 40.60 54451.95 88888.00 2015-11-07 06:23:11.125 311 12545.38 40.60 54451.95 88888.00 2015-11-07 06:23:11.250 311 12545.42 40.58 54451.95 88888.00 2015-11-07 06:23:11.375 311 12545.48 40.55 54451.93 88888.00 2015-11-07 06:23:11.500 311 12545.50 40.50 54451.93 88888.00 2015-11-07 06:23:11.625 311 12545.55 40.48 54451.93 88888.00 2015-11-07 06:23:11.750 311 12545.62 40.48 54451.90 88888.00 2015-11-07 06:23:11.875 311 12545.65 40.48 54451.88 88888.00 2015-11-07 06:23:12.000 311 12545.65 40.42 54451.85 88888.00 2015-11-07 06:23:12.125 311 12545.75 40.38 54451.88 88888.00 2015-11-07 06:23:12.250 311 12545.80 40.35 54451.85 88888.00 2015-11-07 06:23:12.375 311 12545.92 40.35 54451.85 88888.00 2015-11-07 06:23:12.500 311 12546.00 40.33 54451.80 88888.00 2015-11-07 06:23:12.625 311 12546.02 40.27 54451.80 88888.00 2015-11-07 06:23:12.750 311 12546.05 40.25 54451.80 88888.00 2015-11-07 06:23:12.875 311 12546.05 40.25 54451.80 88888.00 2015-11-07 06:23:13.000 311 12546.10 40.20 54451.78 88888.00 2015-11-07 06:23:13.125 311 12546.17 40.15 54451.78 88888.00 2015-11-07 06:23:13.250 311 12546.17 40.08 54451.75 88888.00 2015-11-07 06:23:13.375 311 12546.27 40.05 54451.75 88888.00 2015-11-07 06:23:13.500 311 12546.27 40.02 54451.72 88888.00 2015-11-07 06:23:13.625 311 12546.25 39.98 54451.72 88888.00 2015-11-07 06:23:13.750 311 12546.27 39.95 54451.72 88888.00 2015-11-07 06:23:13.875 311 12546.35 39.90 54451.72 88888.00 2015-11-07 06:23:14.000 311 12546.45 39.83 54451.70 88888.00 2015-11-07 06:23:14.125 311 12546.50 39.80 54451.72 88888.00 2015-11-07 06:23:14.250 311 12546.55 39.70 54451.70 88888.00 2015-11-07 06:23:14.375 311 12546.67 39.67 54451.68 88888.00 2015-11-07 06:23:14.500 311 12546.73 39.62 54451.68 88888.00 2015-11-07 06:23:14.625 311 12546.73 39.60 54451.70 88888.00 2015-11-07 06:23:14.750 311 12546.80 39.55 54451.72 88888.00 2015-11-07 06:23:14.875 311 12546.80 39.50 54451.68 88888.00 2015-11-07 06:23:15.000 311 12546.85 39.42 54451.68 88888.00 2015-11-07 06:23:15.125 311 12546.95 39.38 54451.65 88888.00 2015-11-07 06:23:15.250 311 12546.95 39.35 54451.65 88888.00 2015-11-07 06:23:15.375 311 12546.95 39.30 54451.60 88888.00 2015-11-07 06:23:15.500 311 12547.08 39.23 54451.57 88888.00 2015-11-07 06:23:15.625 311 12547.20 39.15 54451.57 88888.00 2015-11-07 06:23:15.750 311 12547.30 39.08 54451.60 88888.00 2015-11-07 06:23:15.875 311 12547.35 39.02 54451.60 88888.00 2015-11-07 06:23:16.000 311 12547.40 38.98 54451.57 88888.00 2015-11-07 06:23:16.125 311 12547.42 38.95 54451.57 88888.00 2015-11-07 06:23:16.250 311 12547.48 38.88 54451.57 88888.00 2015-11-07 06:23:16.375 311 12547.55 38.83 54451.57 88888.00 2015-11-07 06:23:16.500 311 12547.58 38.77 54451.57 88888.00 2015-11-07 06:23:16.625 311 12547.67 38.73 54451.55 88888.00 2015-11-07 06:23:16.750 311 12547.75 38.73 54451.55 88888.00 2015-11-07 06:23:16.875 311 12547.85 38.62 54451.55 88888.00 2015-11-07 06:23:17.000 311 12547.92 38.52 54451.55 88888.00 2015-11-07 06:23:17.125 311 12547.98 38.50 54451.55 88888.00 2015-11-07 06:23:17.250 311 12547.95 38.42 54451.57 88888.00 2015-11-07 06:23:17.375 311 12547.98 38.40 54451.55 88888.00 2015-11-07 06:23:17.500 311 12548.10 38.40 54451.53 88888.00 2015-11-07 06:23:17.625 311 12548.20 38.35 54451.53 88888.00 2015-11-07 06:23:17.750 311 12548.20 38.33 54451.50 88888.00 2015-11-07 06:23:17.875 311 12548.20 38.27 54451.50 88888.00 2015-11-07 06:23:18.000 311 12548.23 38.23 54451.50 88888.00 2015-11-07 06:23:18.125 311 12548.25 38.15 54451.50 88888.00 2015-11-07 06:23:18.250 311 12548.27 38.08 54451.50 88888.00 2015-11-07 06:23:18.375 311 12548.38 38.08 54451.50 88888.00 2015-11-07 06:23:18.500 311 12548.45 38.02 54451.50 88888.00 2015-11-07 06:23:18.625 311 12548.55 38.02 54451.50 88888.00 2015-11-07 06:23:18.750 311 12548.65 37.98 54451.50 88888.00 2015-11-07 06:23:18.875 311 12548.70 37.90 54451.50 88888.00 2015-11-07 06:23:19.000 311 12548.70 37.80 54451.47 88888.00 2015-11-07 06:23:19.125 311 12548.75 37.83 54451.50 88888.00 2015-11-07 06:23:19.250 311 12548.73 37.80 54451.50 88888.00 2015-11-07 06:23:19.375 311 12548.83 37.77 54451.53 88888.00 2015-11-07 06:23:19.500 311 12548.90 37.77 54451.50 88888.00 2015-11-07 06:23:19.625 311 12548.92 37.73 54451.53 88888.00 2015-11-07 06:23:19.750 311 12549.00 37.65 54451.50 88888.00 2015-11-07 06:23:19.875 311 12549.05 37.62 54451.50 88888.00 2015-11-07 06:23:20.000 311 12549.08 37.58 54451.50 88888.00 2015-11-07 06:23:20.125 311 12549.10 37.60 54451.47 88888.00 2015-11-07 06:23:20.250 311 12549.12 37.60 54451.50 88888.00 2015-11-07 06:23:20.375 311 12549.17 37.55 54451.47 88888.00 2015-11-07 06:23:20.500 311 12549.23 37.50 54451.47 88888.00 2015-11-07 06:23:20.625 311 12549.33 37.50 54451.47 88888.00 2015-11-07 06:23:20.750 311 12549.50 37.52 54451.50 88888.00 2015-11-07 06:23:20.875 311 12549.55 37.48 54451.47 88888.00 2015-11-07 06:23:21.000 311 12549.50 37.42 54451.45 88888.00 2015-11-07 06:23:21.125 311 12549.50 37.42 54451.45 88888.00 2015-11-07 06:23:21.250 311 12549.60 37.40 54451.43 88888.00 2015-11-07 06:23:21.375 311 12549.67 37.38 54451.43 88888.00 2015-11-07 06:23:21.500 311 12549.70 37.33 54451.47 88888.00 2015-11-07 06:23:21.625 311 12549.77 37.33 54451.47 88888.00 2015-11-07 06:23:21.750 311 12549.83 37.27 54451.47 88888.00 2015-11-07 06:23:21.875 311 12549.90 37.23 54451.47 88888.00 2015-11-07 06:23:22.000 311 12549.90 37.20 54451.45 88888.00 2015-11-07 06:23:22.125 311 12549.92 37.20 54451.45 88888.00 2015-11-07 06:23:22.250 311 12549.95 37.15 54451.47 88888.00 2015-11-07 06:23:22.375 311 12550.02 37.17 54451.43 88888.00 2015-11-07 06:23:22.500 311 12550.12 37.15 54451.43 88888.00 2015-11-07 06:23:22.625 311 12550.17 37.10 54451.45 88888.00 2015-11-07 06:23:22.750 311 12550.30 37.08 54451.43 88888.00 2015-11-07 06:23:22.875 311 12550.40 37.08 54451.43 88888.00 2015-11-07 06:23:23.000 311 12550.48 37.08 54451.43 88888.00 2015-11-07 06:23:23.125 311 12550.58 37.05 54451.43 88888.00 2015-11-07 06:23:23.250 311 12550.60 37.00 54451.43 88888.00 2015-11-07 06:23:23.375 311 12550.62 36.95 54451.43 88888.00 2015-11-07 06:23:23.500 311 12550.65 36.92 54451.43 88888.00 2015-11-07 06:23:23.625 311 12550.65 36.92 54451.43 88888.00 2015-11-07 06:23:23.750 311 12550.70 36.90 54451.38 88888.00 2015-11-07 06:23:23.875 311 12550.75 36.88 54451.38 88888.00 2015-11-07 06:23:24.000 311 12550.85 36.88 54451.38 88888.00 2015-11-07 06:23:24.125 311 12550.92 36.88 54451.38 88888.00 2015-11-07 06:23:24.250 311 12551.00 36.88 54451.38 88888.00 2015-11-07 06:23:24.375 311 12551.12 36.88 54451.40 88888.00 2015-11-07 06:23:24.500 311 12551.15 36.88 54451.35 88888.00 2015-11-07 06:23:24.625 311 12551.12 36.83 54451.35 88888.00 2015-11-07 06:23:24.750 311 12551.12 36.83 54451.35 88888.00 2015-11-07 06:23:24.875 311 12551.17 36.83 54451.38 88888.00 2015-11-07 06:23:25.000 311 12551.20 36.83 54451.40 88888.00 2015-11-07 06:23:25.125 311 12551.23 36.80 54451.40 88888.00 2015-11-07 06:23:25.250 311 12551.27 36.80 54451.35 88888.00 2015-11-07 06:23:25.375 311 12551.40 36.83 54451.38 88888.00 2015-11-07 06:23:25.500 311 12551.42 36.80 54451.38 88888.00 2015-11-07 06:23:25.625 311 12551.40 36.83 54451.38 88888.00 2015-11-07 06:23:25.750 311 12551.45 36.80 54451.38 88888.00 2015-11-07 06:23:25.875 311 12551.48 36.77 54451.38 88888.00 2015-11-07 06:23:26.000 311 12551.52 36.75 54451.35 88888.00 2015-11-07 06:23:26.125 311 12551.55 36.75 54451.35 88888.00 2015-11-07 06:23:26.250 311 12551.58 36.67 54451.35 88888.00 2015-11-07 06:23:26.375 311 12551.58 36.70 54451.35 88888.00 2015-11-07 06:23:26.500 311 12551.55 36.67 54451.35 88888.00 2015-11-07 06:23:26.625 311 12551.60 36.67 54451.38 88888.00 2015-11-07 06:23:26.750 311 12551.65 36.62 54451.35 88888.00 2015-11-07 06:23:26.875 311 12551.73 36.58 54451.35 88888.00 2015-11-07 06:23:27.000 311 12551.77 36.55 54451.35 88888.00 2015-11-07 06:23:27.125 311 12551.83 36.52 54451.35 88888.00 2015-11-07 06:23:27.250 311 12551.80 36.52 54451.38 88888.00 2015-11-07 06:23:27.375 311 12551.92 36.52 54451.38 88888.00 2015-11-07 06:23:27.500 311 12552.05 36.52 54451.38 88888.00 2015-11-07 06:23:27.625 311 12552.08 36.48 54451.35 88888.00 2015-11-07 06:23:27.750 311 12552.10 36.52 54451.35 88888.00 2015-11-07 06:23:27.875 311 12552.17 36.50 54451.35 88888.00 2015-11-07 06:23:28.000 311 12552.17 36.50 54451.35 88888.00 2015-11-07 06:23:28.125 311 12552.20 36.45 54451.35 88888.00 2015-11-07 06:23:28.250 311 12552.20 36.42 54451.35 88888.00 2015-11-07 06:23:28.375 311 12552.33 36.35 54451.35 88888.00 2015-11-07 06:23:28.500 311 12552.35 36.35 54451.32 88888.00 2015-11-07 06:23:28.625 311 12552.38 36.35 54451.35 88888.00 2015-11-07 06:23:28.750 311 12552.40 36.33 54451.35 88888.00 2015-11-07 06:23:28.875 311 12552.45 36.30 54451.35 88888.00 2015-11-07 06:23:29.000 311 12552.55 36.25 54451.35 88888.00 2015-11-07 06:23:29.125 311 12552.58 36.25 54451.35 88888.00 2015-11-07 06:23:29.250 311 12552.60 36.23 54451.38 88888.00 2015-11-07 06:23:29.375 311 12552.70 36.23 54451.35 88888.00 2015-11-07 06:23:29.500 311 12552.75 36.17 54451.35 88888.00 2015-11-07 06:23:29.625 311 12552.75 36.15 54451.38 88888.00 2015-11-07 06:23:29.750 311 12552.77 36.12 54451.38 88888.00 2015-11-07 06:23:29.875 311 12552.83 36.15 54451.35 88888.00 2015-11-07 06:23:30.000 311 12552.90 36.15 54451.35 88888.00 2015-11-07 06:23:30.125 311 12552.98 36.12 54451.35 88888.00 2015-11-07 06:23:30.250 311 12552.95 36.08 54451.35 88888.00 2015-11-07 06:23:30.375 311 12553.05 36.08 54451.35 88888.00 2015-11-07 06:23:30.500 311 12553.10 36.02 54451.32 88888.00 2015-11-07 06:23:30.625 311 12553.23 36.02 54451.32 88888.00 2015-11-07 06:23:30.750 311 12553.27 36.05 54451.32 88888.00 2015-11-07 06:23:30.875 311 12553.38 36.08 54451.35 88888.00 2015-11-07 06:23:31.000 311 12553.38 36.05 54451.32 88888.00 2015-11-07 06:23:31.125 311 12553.40 36.05 54451.32 88888.00 2015-11-07 06:23:31.250 311 12553.42 36.05 54451.32 88888.00 2015-11-07 06:23:31.375 311 12553.50 36.08 54451.30 88888.00 2015-11-07 06:23:31.500 311 12553.55 36.10 54451.32 88888.00 2015-11-07 06:23:31.625 311 12553.60 36.10 54451.32 88888.00 2015-11-07 06:23:31.750 311 12553.65 36.05 54451.30 88888.00 2015-11-07 06:23:31.875 311 12553.65 36.02 54451.30 88888.00 2015-11-07 06:23:32.000 311 12553.67 36.05 54451.28 88888.00 2015-11-07 06:23:32.125 311 12553.83 36.08 54451.30 88888.00 2015-11-07 06:23:32.250 311 12553.90 36.08 54451.28 88888.00 2015-11-07 06:23:32.375 311 12553.95 36.08 54451.28 88888.00 2015-11-07 06:23:32.500 311 12554.05 36.10 54451.25 88888.00 2015-11-07 06:23:32.625 311 12554.10 36.12 54451.28 88888.00 2015-11-07 06:23:32.750 311 12554.12 36.10 54451.30 88888.00 2015-11-07 06:23:32.875 311 12554.15 36.10 54451.30 88888.00 2015-11-07 06:23:33.000 311 12554.25 36.10 54451.28 88888.00 2015-11-07 06:23:33.125 311 12554.33 36.08 54451.28 88888.00 2015-11-07 06:23:33.250 311 12554.35 36.02 54451.28 88888.00 2015-11-07 06:23:33.375 311 12554.40 36.08 54451.28 88888.00 2015-11-07 06:23:33.500 311 12554.42 36.10 54451.28 88888.00 2015-11-07 06:23:33.625 311 12554.50 36.15 54451.32 88888.00 2015-11-07 06:23:33.750 311 12554.52 36.17 54451.30 88888.00 2015-11-07 06:23:33.875 311 12554.52 36.17 54451.30 88888.00 2015-11-07 06:23:34.000 311 12554.62 36.17 54451.28 88888.00 2015-11-07 06:23:34.125 311 12554.60 36.17 54451.28 88888.00 2015-11-07 06:23:34.250 311 12554.62 36.20 54451.28 88888.00 2015-11-07 06:23:34.375 311 12554.70 36.17 54451.25 88888.00 2015-11-07 06:23:34.500 311 12554.75 36.17 54451.25 88888.00 2015-11-07 06:23:34.625 311 12554.83 36.17 54451.25 88888.00 2015-11-07 06:23:34.750 311 12554.90 36.15 54451.25 88888.00 2015-11-07 06:23:34.875 311 12554.88 36.17 54451.25 88888.00 2015-11-07 06:23:35.000 311 12554.92 36.17 54451.25 88888.00 2015-11-07 06:23:35.125 311 12555.02 36.17 54451.25 88888.00 2015-11-07 06:23:35.250 311 12555.10 36.17 54451.28 88888.00 2015-11-07 06:23:35.375 311 12555.15 36.20 54451.25 88888.00 2015-11-07 06:23:35.500 311 12555.15 36.23 54451.28 88888.00 2015-11-07 06:23:35.625 311 12555.23 36.20 54451.28 88888.00 2015-11-07 06:23:35.750 311 12555.35 36.17 54451.25 88888.00 2015-11-07 06:23:35.875 311 12555.38 36.17 54451.25 88888.00 2015-11-07 06:23:36.000 311 12555.40 36.17 54451.25 88888.00 2015-11-07 06:23:36.125 311 12555.45 36.17 54451.25 88888.00 2015-11-07 06:23:36.250 311 12555.45 36.15 54451.25 88888.00 2015-11-07 06:23:36.375 311 12555.55 36.17 54451.22 88888.00 2015-11-07 06:23:36.500 311 12555.55 36.15 54451.25 88888.00 2015-11-07 06:23:36.625 311 12555.60 36.17 54451.25 88888.00 2015-11-07 06:23:36.750 311 12555.65 36.20 54451.25 88888.00 2015-11-07 06:23:36.875 311 12555.70 36.17 54451.22 88888.00 2015-11-07 06:23:37.000 311 12555.70 36.15 54451.22 88888.00 2015-11-07 06:23:37.125 311 12555.77 36.20 54451.25 88888.00 2015-11-07 06:23:37.250 311 12555.83 36.20 54451.28 88888.00 2015-11-07 06:23:37.375 311 12555.90 36.23 54451.25 88888.00 2015-11-07 06:23:37.500 311 12555.90 36.25 54451.25 88888.00 2015-11-07 06:23:37.625 311 12555.98 36.23 54451.28 88888.00 2015-11-07 06:23:37.750 311 12555.95 36.23 54451.28 88888.00 2015-11-07 06:23:37.875 311 12555.92 36.23 54451.28 88888.00 2015-11-07 06:23:38.000 311 12555.98 36.20 54451.28 88888.00 2015-11-07 06:23:38.125 311 12555.98 36.23 54451.28 88888.00 2015-11-07 06:23:38.250 311 12555.98 36.20 54451.25 88888.00 2015-11-07 06:23:38.375 311 12556.05 36.20 54451.22 88888.00 2015-11-07 06:23:38.500 311 12556.12 36.25 54451.25 88888.00 2015-11-07 06:23:38.625 311 12556.20 36.23 54451.28 88888.00 2015-11-07 06:23:38.750 311 12556.25 36.23 54451.25 88888.00 2015-11-07 06:23:38.875 311 12556.25 36.25 54451.28 88888.00 2015-11-07 06:23:39.000 311 12556.27 36.30 54451.25 88888.00 2015-11-07 06:23:39.125 311 12556.30 36.25 54451.28 88888.00 2015-11-07 06:23:39.250 311 12556.40 36.25 54451.25 88888.00 2015-11-07 06:23:39.375 311 12556.45 36.23 54451.22 88888.00 2015-11-07 06:23:39.500 311 12556.42 36.25 54451.28 88888.00 2015-11-07 06:23:39.625 311 12556.50 36.27 54451.25 88888.00 2015-11-07 06:23:39.750 311 12556.50 36.27 54451.22 88888.00 2015-11-07 06:23:39.875 311 12556.55 36.27 54451.22 88888.00 2015-11-07 06:23:40.000 311 12556.62 36.27 54451.22 88888.00 2015-11-07 06:23:40.125 311 12556.70 36.25 54451.22 88888.00 2015-11-07 06:23:40.250 311 12556.67 36.23 54451.25 88888.00 2015-11-07 06:23:40.375 311 12556.67 36.25 54451.28 88888.00 2015-11-07 06:23:40.500 311 12556.75 36.25 54451.28 88888.00 2015-11-07 06:23:40.625 311 12556.83 36.25 54451.28 88888.00 2015-11-07 06:23:40.750 311 12556.83 36.25 54451.28 88888.00 2015-11-07 06:23:40.875 311 12556.88 36.25 54451.28 88888.00 2015-11-07 06:23:41.000 311 12556.95 36.25 54451.28 88888.00 2015-11-07 06:23:41.125 311 12556.98 36.25 54451.25 88888.00 2015-11-07 06:23:41.250 311 12557.02 36.27 54451.28 88888.00 2015-11-07 06:23:41.375 311 12557.05 36.27 54451.30 88888.00 2015-11-07 06:23:41.500 311 12557.05 36.25 54451.30 88888.00 2015-11-07 06:23:41.625 311 12557.00 36.23 54451.30 88888.00 2015-11-07 06:23:41.750 311 12557.12 36.25 54451.30 88888.00 2015-11-07 06:23:41.875 311 12557.25 36.27 54451.32 88888.00 2015-11-07 06:23:42.000 311 12557.25 36.30 54451.32 88888.00 2015-11-07 06:23:42.125 311 12557.27 36.27 54451.32 88888.00 2015-11-07 06:23:42.250 311 12557.33 36.30 54451.38 88888.00 2015-11-07 06:23:42.375 311 12557.35 36.30 54451.32 88888.00 2015-11-07 06:23:42.500 311 12557.40 36.35 54451.35 88888.00 2015-11-07 06:23:42.625 311 12557.42 36.35 54451.35 88888.00 2015-11-07 06:23:42.750 311 12557.45 36.33 54451.32 88888.00 2015-11-07 06:23:42.875 311 12557.50 36.35 54451.35 88888.00 2015-11-07 06:23:43.000 311 12557.58 36.38 54451.38 88888.00 2015-11-07 06:23:43.125 311 12557.58 36.33 54451.38 88888.00 2015-11-07 06:23:43.250 311 12557.62 36.33 54451.35 88888.00 2015-11-07 06:23:43.375 311 12557.62 36.38 54451.38 88888.00 2015-11-07 06:23:43.500 311 12557.70 36.38 54451.38 88888.00 2015-11-07 06:23:43.625 311 12557.77 36.35 54451.38 88888.00 2015-11-07 06:23:43.750 311 12557.85 36.30 54451.40 88888.00 2015-11-07 06:23:43.875 311 12557.90 36.33 54451.40 88888.00 2015-11-07 06:23:44.000 311 12557.92 36.30 54451.43 88888.00 2015-11-07 06:23:44.125 311 12557.92 36.27 54451.43 88888.00 2015-11-07 06:23:44.250 311 12557.88 36.25 54451.43 88888.00 2015-11-07 06:23:44.375 311 12557.92 36.23 54451.43 88888.00 2015-11-07 06:23:44.500 311 12557.95 36.23 54451.43 88888.00 2015-11-07 06:23:44.625 311 12558.00 36.23 54451.45 88888.00 2015-11-07 06:23:44.750 311 12558.08 36.23 54451.45 88888.00 2015-11-07 06:23:44.875 311 12558.15 36.25 54451.45 88888.00 2015-11-07 06:23:45.000 311 12558.23 36.25 54451.47 88888.00 2015-11-07 06:23:45.125 311 12558.27 36.23 54451.50 88888.00 2015-11-07 06:23:45.250 311 12558.33 36.27 54451.50 88888.00 2015-11-07 06:23:45.375 311 12558.35 36.27 54451.50 88888.00 2015-11-07 06:23:45.500 311 12558.35 36.27 54451.50 88888.00 2015-11-07 06:23:45.625 311 12558.38 36.25 54451.47 88888.00 2015-11-07 06:23:45.750 311 12558.35 36.23 54451.50 88888.00 2015-11-07 06:23:45.875 311 12558.35 36.23 54451.50 88888.00 2015-11-07 06:23:46.000 311 12558.38 36.23 54451.50 88888.00 2015-11-07 06:23:46.125 311 12558.42 36.23 54451.50 88888.00 2015-11-07 06:23:46.250 311 12558.42 36.23 54451.53 88888.00 2015-11-07 06:23:46.375 311 12558.45 36.27 54451.55 88888.00 2015-11-07 06:23:46.500 311 12558.45 36.30 54451.55 88888.00 2015-11-07 06:23:46.625 311 12558.52 36.30 54451.55 88888.00 2015-11-07 06:23:46.750 311 12558.62 36.33 54451.55 88888.00 2015-11-07 06:23:46.875 311 12558.65 36.33 54451.57 88888.00 2015-11-07 06:23:47.000 311 12558.65 36.27 54451.57 88888.00 2015-11-07 06:23:47.125 311 12558.58 36.30 54451.57 88888.00 2015-11-07 06:23:47.250 311 12558.62 36.27 54451.62 88888.00 2015-11-07 06:23:47.375 311 12558.70 36.23 54451.62 88888.00 2015-11-07 06:23:47.500 311 12558.73 36.20 54451.60 88888.00 2015-11-07 06:23:47.625 311 12558.70 36.23 54451.60 88888.00 2015-11-07 06:23:47.750 311 12558.73 36.20 54451.60 88888.00 2015-11-07 06:23:47.875 311 12558.73 36.20 54451.60 88888.00 2015-11-07 06:23:48.000 311 12558.73 36.17 54451.62 88888.00 2015-11-07 06:23:48.125 311 12558.70 36.15 54451.65 88888.00 2015-11-07 06:23:48.250 311 12558.70 36.17 54451.68 88888.00 2015-11-07 06:23:48.375 311 12558.77 36.15 54451.68 88888.00 2015-11-07 06:23:48.500 311 12558.83 36.12 54451.68 88888.00 2015-11-07 06:23:48.625 311 12558.77 36.12 54451.70 88888.00 2015-11-07 06:23:48.750 311 12558.80 36.10 54451.70 88888.00 2015-11-07 06:23:48.875 311 12558.88 36.10 54451.75 88888.00 2015-11-07 06:23:49.000 311 12558.95 36.10 54451.75 88888.00 2015-11-07 06:23:49.125 311 12558.92 36.10 54451.75 88888.00 2015-11-07 06:23:49.250 311 12558.90 36.08 54451.78 88888.00 2015-11-07 06:23:49.375 311 12558.92 36.05 54451.80 88888.00 2015-11-07 06:23:49.500 311 12558.95 36.02 54451.78 88888.00 2015-11-07 06:23:49.625 311 12559.02 36.08 54451.78 88888.00 2015-11-07 06:23:49.750 311 12559.10 36.05 54451.80 88888.00 2015-11-07 06:23:49.875 311 12559.10 36.02 54451.78 88888.00 2015-11-07 06:23:50.000 311 12559.10 36.02 54451.78 88888.00 2015-11-07 06:23:50.125 311 12559.12 36.02 54451.80 88888.00 2015-11-07 06:23:50.250 311 12559.17 36.08 54451.82 88888.00 2015-11-07 06:23:50.375 311 12559.23 36.05 54451.80 88888.00 2015-11-07 06:23:50.500 311 12559.25 36.02 54451.80 88888.00 2015-11-07 06:23:50.625 311 12559.35 36.05 54451.78 88888.00 2015-11-07 06:23:50.750 311 12559.38 36.08 54451.80 88888.00 2015-11-07 06:23:50.875 311 12559.42 36.08 54451.82 88888.00 2015-11-07 06:23:51.000 311 12559.40 36.05 54451.82 88888.00 2015-11-07 06:23:51.125 311 12559.45 36.08 54451.85 88888.00 2015-11-07 06:23:51.250 311 12559.50 36.08 54451.88 88888.00 2015-11-07 06:23:51.375 311 12559.58 36.10 54451.88 88888.00 2015-11-07 06:23:51.500 311 12559.62 36.10 54451.88 88888.00 2015-11-07 06:23:51.625 311 12559.73 36.08 54451.88 88888.00 2015-11-07 06:23:51.750 311 12559.83 36.10 54451.90 88888.00 2015-11-07 06:23:51.875 311 12559.83 36.08 54451.90 88888.00 2015-11-07 06:23:52.000 311 12559.83 36.05 54451.90 88888.00 2015-11-07 06:23:52.125 311 12559.88 36.02 54451.90 88888.00 2015-11-07 06:23:52.250 311 12559.92 36.02 54451.93 88888.00 2015-11-07 06:23:52.375 311 12560.02 36.02 54451.93 88888.00 2015-11-07 06:23:52.500 311 12560.10 36.02 54451.95 88888.00 2015-11-07 06:23:52.625 311 12560.17 36.02 54451.95 88888.00 2015-11-07 06:23:52.750 311 12560.17 36.00 54451.93 88888.00 2015-11-07 06:23:52.875 311 12560.12 36.00 54451.95 88888.00 2015-11-07 06:23:53.000 311 12560.17 35.98 54451.95 88888.00 2015-11-07 06:23:53.125 311 12560.27 35.95 54451.97 88888.00 2015-11-07 06:23:53.250 311 12560.33 35.98 54451.97 88888.00 2015-11-07 06:23:53.375 311 12560.35 35.92 54451.97 88888.00 2015-11-07 06:23:53.500 311 12560.33 35.92 54452.00 88888.00 2015-11-07 06:23:53.625 311 12560.38 35.92 54452.00 88888.00 2015-11-07 06:23:53.750 311 12560.40 35.92 54452.00 88888.00 2015-11-07 06:23:53.875 311 12560.42 35.92 54452.00 88888.00 2015-11-07 06:23:54.000 311 12560.48 35.95 54452.00 88888.00 2015-11-07 06:23:54.125 311 12560.52 35.95 54452.05 88888.00 2015-11-07 06:23:54.250 311 12560.52 35.95 54452.07 88888.00 2015-11-07 06:23:54.375 311 12560.62 35.95 54452.10 88888.00 2015-11-07 06:23:54.500 311 12560.73 35.92 54452.10 88888.00 2015-11-07 06:23:54.625 311 12560.77 35.92 54452.07 88888.00 2015-11-07 06:23:54.750 311 12560.75 35.90 54452.07 88888.00 2015-11-07 06:23:54.875 311 12560.77 35.90 54452.10 88888.00 2015-11-07 06:23:55.000 311 12560.85 35.92 54452.12 88888.00 2015-11-07 06:23:55.125 311 12560.90 35.92 54452.12 88888.00 2015-11-07 06:23:55.250 311 12560.92 35.95 54452.18 88888.00 2015-11-07 06:23:55.375 311 12560.92 35.95 54452.18 88888.00 2015-11-07 06:23:55.500 311 12560.90 35.92 54452.15 88888.00 2015-11-07 06:23:55.625 311 12560.95 35.92 54452.15 88888.00 2015-11-07 06:23:55.750 311 12560.98 35.92 54452.15 88888.00 2015-11-07 06:23:55.875 311 12561.02 35.92 54452.15 88888.00 2015-11-07 06:23:56.000 311 12561.08 35.90 54452.18 88888.00 2015-11-07 06:23:56.125 311 12561.12 35.92 54452.18 88888.00 2015-11-07 06:23:56.250 311 12561.15 35.92 54452.20 88888.00 2015-11-07 06:23:56.375 311 12561.23 35.95 54452.22 88888.00 2015-11-07 06:23:56.500 311 12561.27 35.95 54452.25 88888.00 2015-11-07 06:23:56.625 311 12561.33 35.95 54452.28 88888.00 2015-11-07 06:23:56.750 311 12561.35 35.90 54452.25 88888.00 2015-11-07 06:23:56.875 311 12561.42 35.92 54452.25 88888.00 2015-11-07 06:23:57.000 311 12561.52 35.92 54452.28 88888.00 2015-11-07 06:23:57.125 311 12561.58 35.92 54452.30 88888.00 2015-11-07 06:23:57.250 311 12561.55 35.95 54452.32 88888.00 2015-11-07 06:23:57.375 311 12561.58 36.00 54452.32 88888.00 2015-11-07 06:23:57.500 311 12561.65 36.05 54452.32 88888.00 2015-11-07 06:23:57.625 311 12561.65 36.05 54452.35 88888.00 2015-11-07 06:23:57.750 311 12561.67 36.02 54452.35 88888.00 2015-11-07 06:23:57.875 311 12561.70 36.05 54452.38 88888.00 2015-11-07 06:23:58.000 311 12561.70 36.05 54452.35 88888.00 2015-11-07 06:23:58.125 311 12561.77 36.05 54452.38 88888.00 2015-11-07 06:23:58.250 311 12561.85 36.08 54452.38 88888.00 2015-11-07 06:23:58.375 311 12561.92 36.10 54452.40 88888.00 2015-11-07 06:23:58.500 311 12561.95 36.12 54452.40 88888.00 2015-11-07 06:23:58.625 311 12562.00 36.12 54452.38 88888.00 2015-11-07 06:23:58.750 311 12562.08 36.12 54452.43 88888.00 2015-11-07 06:23:58.875 311 12562.15 36.12 54452.45 88888.00 2015-11-07 06:23:59.000 311 12562.27 36.15 54452.40 88888.00 2015-11-07 06:23:59.125 311 12562.30 36.17 54452.43 88888.00 2015-11-07 06:23:59.250 311 12562.30 36.17 54452.45 88888.00 2015-11-07 06:23:59.375 311 12562.35 36.23 54452.45 88888.00 2015-11-07 06:23:59.500 311 12562.38 36.27 54452.50 88888.00 2015-11-07 06:23:59.625 311 12562.40 36.30 54452.53 88888.00 2015-11-07 06:23:59.750 311 12562.45 36.27 54452.57 88888.00 2015-11-07 06:23:59.875 311 12562.45 36.30 54452.55 88888.00 2015-11-07 06:24:00.000 311 12562.48 36.30 54452.55 88888.00 2015-11-07 06:24:00.125 311 12562.52 36.33 54452.57 88888.00 2015-11-07 06:24:00.250 311 12562.52 36.33 54452.57 88888.00 2015-11-07 06:24:00.375 311 12562.60 36.35 54452.57 88888.00 2015-11-07 06:24:00.500 311 12562.67 36.35 54452.60 88888.00 2015-11-07 06:24:00.625 311 12562.77 36.40 54452.62 88888.00 2015-11-07 06:24:00.750 311 12562.75 36.42 54452.62 88888.00 2015-11-07 06:24:00.875 311 12562.83 36.45 54452.65 88888.00 2015-11-07 06:24:01.000 311 12562.92 36.45 54452.62 88888.00 2015-11-07 06:24:01.125 311 12563.02 36.48 54452.65 88888.00 2015-11-07 06:24:01.250 311 12563.10 36.55 54452.65 88888.00 2015-11-07 06:24:01.375 311 12563.15 36.58 54452.70 88888.00 2015-11-07 06:24:01.500 311 12563.15 36.60 54452.68 88888.00 2015-11-07 06:24:01.625 311 12563.17 36.60 54452.70 88888.00 2015-11-07 06:24:01.750 311 12563.20 36.62 54452.72 88888.00 2015-11-07 06:24:01.875 311 12563.30 36.65 54452.72 88888.00 2015-11-07 06:24:02.000 311 12563.40 36.67 54452.72 88888.00 2015-11-07 06:24:02.125 311 12563.42 36.67 54452.75 88888.00 2015-11-07 06:24:02.250 311 12563.40 36.70 54452.78 88888.00 2015-11-07 06:24:02.375 311 12563.52 36.73 54452.80 88888.00 2015-11-07 06:24:02.500 311 12563.60 36.75 54452.80 88888.00 2015-11-07 06:24:02.625 311 12563.65 36.75 54452.80 88888.00 2015-11-07 06:24:02.750 311 12563.67 36.77 54452.78 88888.00 2015-11-07 06:24:02.875 311 12563.67 36.80 54452.80 88888.00 2015-11-07 06:24:03.000 311 12563.75 36.85 54452.82 88888.00 2015-11-07 06:24:03.125 311 12563.88 36.88 54452.85 88888.00 2015-11-07 06:24:03.250 311 12563.95 36.88 54452.88 88888.00 2015-11-07 06:24:03.375 311 12564.02 36.90 54452.90 88888.00 2015-11-07 06:24:03.500 311 12564.05 36.95 54452.90 88888.00 2015-11-07 06:24:03.625 311 12564.00 37.00 54452.90 88888.00 2015-11-07 06:24:03.750 311 12564.00 37.00 54452.93 88888.00 2015-11-07 06:24:03.875 311 12564.05 37.00 54452.93 88888.00 2015-11-07 06:24:04.000 311 12564.12 37.05 54452.95 88888.00 2015-11-07 06:24:04.125 311 12564.17 37.10 54452.97 88888.00 2015-11-07 06:24:04.250 311 12564.15 37.12 54452.93 88888.00 2015-11-07 06:24:04.375 311 12564.20 37.15 54452.93 88888.00 2015-11-07 06:24:04.500 311 12564.25 37.20 54452.97 88888.00 2015-11-07 06:24:04.625 311 12564.25 37.20 54453.00 88888.00 2015-11-07 06:24:04.750 311 12564.27 37.23 54453.03 88888.00 2015-11-07 06:24:04.875 311 12564.27 37.27 54453.00 88888.00 2015-11-07 06:24:05.000 311 12564.33 37.33 54453.00 88888.00 2015-11-07 06:24:05.125 311 12564.35 37.38 54453.05 88888.00 2015-11-07 06:24:05.250 311 12564.45 37.40 54453.07 88888.00 2015-11-07 06:24:05.375 311 12564.48 37.42 54453.07 88888.00 2015-11-07 06:24:05.500 311 12564.45 37.48 54453.12 88888.00 2015-11-07 06:24:05.625 311 12564.50 37.52 54453.12 88888.00 2015-11-07 06:24:05.750 311 12564.58 37.58 54453.12 88888.00 2015-11-07 06:24:05.875 311 12564.58 37.58 54453.15 88888.00 2015-11-07 06:24:06.000 311 12564.60 37.58 54453.15 88888.00 2015-11-07 06:24:06.125 311 12564.65 37.65 54453.22 88888.00 2015-11-07 06:24:06.250 311 12564.70 37.65 54453.25 88888.00 2015-11-07 06:24:06.375 311 12564.77 37.67 54453.28 88888.00 2015-11-07 06:24:06.500 311 12564.75 37.70 54453.30 88888.00 2015-11-07 06:24:06.625 311 12564.70 37.67 54453.32 88888.00 2015-11-07 06:24:06.750 311 12564.70 37.67 54453.28 88888.00 2015-11-07 06:24:06.875 311 12564.77 37.67 54453.32 88888.00 2015-11-07 06:24:07.000 311 12564.85 37.70 54453.32 88888.00 2015-11-07 06:24:07.125 311 12564.88 37.70 54453.38 88888.00 2015-11-07 06:24:07.250 311 12564.88 37.75 54453.40 88888.00 2015-11-07 06:24:07.375 311 12564.85 37.80 54453.40 88888.00 2015-11-07 06:24:07.500 311 12564.98 37.83 54453.40 88888.00 2015-11-07 06:24:07.625 311 12565.05 37.88 54453.45 88888.00 2015-11-07 06:24:07.750 311 12565.08 37.88 54453.47 88888.00 2015-11-07 06:24:07.875 311 12565.10 37.90 54453.47 88888.00 2015-11-07 06:24:08.000 311 12565.05 37.83 54453.50 88888.00 2015-11-07 06:24:08.125 311 12565.08 37.85 54453.53 88888.00 2015-11-07 06:24:08.250 311 12565.05 37.88 54453.55 88888.00 2015-11-07 06:24:08.375 311 12565.12 37.90 54453.55 88888.00 2015-11-07 06:24:08.500 311 12565.12 37.92 54453.57 88888.00 2015-11-07 06:24:08.625 311 12565.10 37.95 54453.57 88888.00 2015-11-07 06:24:08.750 311 12565.17 37.95 54453.60 88888.00 2015-11-07 06:24:08.875 311 12565.25 37.98 54453.65 88888.00 2015-11-07 06:24:09.000 311 12565.23 38.02 54453.65 88888.00 2015-11-07 06:24:09.125 311 12565.27 38.02 54453.68 88888.00 2015-11-07 06:24:09.250 311 12565.30 38.08 54453.70 88888.00 2015-11-07 06:24:09.375 311 12565.35 38.10 54453.72 88888.00 2015-11-07 06:24:09.500 311 12565.38 38.08 54453.75 88888.00 2015-11-07 06:24:09.625 311 12565.38 38.12 54453.75 88888.00 2015-11-07 06:24:09.750 311 12565.40 38.15 54453.78 88888.00 2015-11-07 06:24:09.875 311 12565.42 38.20 54453.80 88888.00 2015-11-07 06:24:10.000 311 12565.48 38.25 54453.82 88888.00 2015-11-07 06:24:10.125 311 12565.52 38.25 54453.85 88888.00 2015-11-07 06:24:10.250 311 12565.55 38.30 54453.88 88888.00 2015-11-07 06:24:10.375 311 12565.58 38.33 54453.88 88888.00 2015-11-07 06:24:10.500 311 12565.58 38.33 54453.90 88888.00 2015-11-07 06:24:10.625 311 12565.60 38.33 54453.93 88888.00 2015-11-07 06:24:10.750 311 12565.65 38.38 54453.95 88888.00 2015-11-07 06:24:10.875 311 12565.70 38.40 54454.00 88888.00 2015-11-07 06:24:11.000 311 12565.83 38.40 54453.97 88888.00 2015-11-07 06:24:11.125 311 12565.88 38.40 54454.03 88888.00 2015-11-07 06:24:11.250 311 12565.88 38.42 54454.07 88888.00 2015-11-07 06:24:11.375 311 12565.92 38.42 54454.07 88888.00 2015-11-07 06:24:11.500 311 12565.98 38.48 54454.10 88888.00 2015-11-07 06:24:11.625 311 12566.02 38.52 54454.12 88888.00 2015-11-07 06:24:11.750 311 12566.00 38.58 54454.15 88888.00 2015-11-07 06:24:11.875 311 12566.08 38.60 54454.18 88888.00 2015-11-07 06:24:12.000 311 12566.15 38.60 54454.20 88888.00 2015-11-07 06:24:12.125 311 12566.20 38.58 54454.22 88888.00 2015-11-07 06:24:12.250 311 12566.15 38.60 54454.25 88888.00 2015-11-07 06:24:12.375 311 12566.20 38.65 54454.25 88888.00 2015-11-07 06:24:12.500 311 12566.25 38.67 54454.30 88888.00 2015-11-07 06:24:12.625 311 12566.33 38.70 54454.32 88888.00 2015-11-07 06:24:12.750 311 12566.38 38.70 54454.35 88888.00 2015-11-07 06:24:12.875 311 12566.38 38.73 54454.38 88888.00 2015-11-07 06:24:13.000 311 12566.42 38.75 54454.38 88888.00 2015-11-07 06:24:13.125 311 12566.42 38.77 54454.40 88888.00 2015-11-07 06:24:13.250 311 12566.45 38.75 54454.40 88888.00 2015-11-07 06:24:13.375 311 12566.50 38.73 54454.45 88888.00 2015-11-07 06:24:13.500 311 12566.55 38.75 54454.47 88888.00 2015-11-07 06:24:13.625 311 12566.58 38.77 54454.47 88888.00 2015-11-07 06:24:13.750 311 12566.60 38.80 54454.50 88888.00 2015-11-07 06:24:13.875 311 12566.62 38.80 54454.50 88888.00 2015-11-07 06:24:14.000 311 12566.62 38.85 54454.53 88888.00 2015-11-07 06:24:14.125 311 12566.65 38.85 54454.53 88888.00 2015-11-07 06:24:14.250 311 12566.75 38.85 54454.55 88888.00 2015-11-07 06:24:14.375 311 12566.80 38.85 54454.57 88888.00 2015-11-07 06:24:14.500 311 12566.80 38.88 54454.62 88888.00 2015-11-07 06:24:14.625 311 12566.83 38.90 54454.65 88888.00 2015-11-07 06:24:14.750 311 12566.85 38.95 54454.68 88888.00 2015-11-07 06:24:14.875 311 12566.88 38.98 54454.70 88888.00 2015-11-07 06:24:15.000 311 12566.90 39.00 54454.68 88888.00 2015-11-07 06:24:15.125 311 12566.95 39.00 54454.72 88888.00 2015-11-07 06:24:15.250 311 12567.00 39.00 54454.75 88888.00 2015-11-07 06:24:15.375 311 12567.08 39.02 54454.78 88888.00 2015-11-07 06:24:15.500 311 12567.10 39.00 54454.80 88888.00 2015-11-07 06:24:15.625 311 12567.08 39.00 54454.80 88888.00 2015-11-07 06:24:15.750 311 12567.08 39.05 54454.82 88888.00 2015-11-07 06:24:15.875 311 12567.10 39.05 54454.85 88888.00 2015-11-07 06:24:16.000 311 12567.15 39.10 54454.88 88888.00 2015-11-07 06:24:16.125 311 12567.17 39.12 54454.93 88888.00 2015-11-07 06:24:16.250 311 12567.20 39.12 54454.95 88888.00 2015-11-07 06:24:16.375 311 12567.25 39.15 54454.95 88888.00 2015-11-07 06:24:16.500 311 12567.23 39.17 54454.95 88888.00 2015-11-07 06:24:16.625 311 12567.25 39.17 54454.97 88888.00 2015-11-07 06:24:16.750 311 12567.27 39.15 54454.97 88888.00 2015-11-07 06:24:16.875 311 12567.27 39.17 54455.00 88888.00 2015-11-07 06:24:17.000 311 12567.35 39.23 54455.05 88888.00 2015-11-07 06:24:17.125 311 12567.35 39.23 54455.10 88888.00 2015-11-07 06:24:17.250 311 12567.38 39.27 54455.10 88888.00 2015-11-07 06:24:17.375 311 12567.45 39.33 54455.10 88888.00 2015-11-07 06:24:17.500 311 12567.50 39.35 54455.10 88888.00 2015-11-07 06:24:17.625 311 12567.50 39.33 54455.15 88888.00 2015-11-07 06:24:17.750 311 12567.45 39.40 54455.15 88888.00 2015-11-07 06:24:17.875 311 12567.42 39.45 54455.20 88888.00 2015-11-07 06:24:18.000 311 12567.38 39.50 54455.22 88888.00 2015-11-07 06:24:18.125 311 12567.33 39.55 54455.22 88888.00 2015-11-07 06:24:18.250 311 12567.27 39.55 54455.25 88888.00 2015-11-07 06:24:18.375 311 12567.38 39.60 54455.25 88888.00 2015-11-07 06:24:18.500 311 12567.50 39.65 54455.28 88888.00 2015-11-07 06:24:18.625 311 12567.50 39.70 54455.32 88888.00 2015-11-07 06:24:18.750 311 12567.52 39.70 54455.32 88888.00 2015-11-07 06:24:18.875 311 12567.58 39.75 54455.32 88888.00 2015-11-07 06:24:19.000 311 12567.65 39.77 54455.35 88888.00 2015-11-07 06:24:19.125 311 12567.62 39.85 54455.38 88888.00 2015-11-07 06:24:19.250 311 12567.70 39.90 54455.40 88888.00 2015-11-07 06:24:19.375 311 12567.67 39.92 54455.40 88888.00 2015-11-07 06:24:19.500 311 12567.65 39.92 54455.45 88888.00 2015-11-07 06:24:19.625 311 12567.65 39.95 54455.45 88888.00 2015-11-07 06:24:19.750 311 12567.70 39.95 54455.47 88888.00 2015-11-07 06:24:19.875 311 12567.80 39.98 54455.50 88888.00 2015-11-07 06:24:20.000 311 12567.80 40.00 54455.50 88888.00 2015-11-07 06:24:20.125 311 12567.75 40.00 54455.50 88888.00 2015-11-07 06:24:20.250 311 12567.73 40.02 54455.53 88888.00 2015-11-07 06:24:20.375 311 12567.83 40.08 54455.55 88888.00 2015-11-07 06:24:20.500 311 12567.88 40.10 54455.57 88888.00 2015-11-07 06:24:20.625 311 12567.83 40.08 54455.55 88888.00 2015-11-07 06:24:20.750 311 12567.80 40.08 54455.60 88888.00 2015-11-07 06:24:20.875 311 12567.88 40.15 54455.62 88888.00 2015-11-07 06:24:21.000 311 12567.95 40.15 54455.62 88888.00 2015-11-07 06:24:21.125 311 12567.98 40.17 54455.65 88888.00 2015-11-07 06:24:21.250 311 12567.92 40.23 54455.70 88888.00 2015-11-07 06:24:21.375 311 12567.95 40.25 54455.70 88888.00 2015-11-07 06:24:21.500 311 12568.00 40.27 54455.70 88888.00 2015-11-07 06:24:21.625 311 12568.08 40.30 54455.72 88888.00 2015-11-07 06:24:21.750 311 12568.08 40.30 54455.72 88888.00 2015-11-07 06:24:21.875 311 12568.08 40.35 54455.75 88888.00 2015-11-07 06:24:22.000 311 12568.12 40.40 54455.78 88888.00 2015-11-07 06:24:22.125 311 12568.17 40.40 54455.78 88888.00 2015-11-07 06:24:22.250 311 12568.25 40.40 54455.78 88888.00 2015-11-07 06:24:22.375 311 12568.27 40.42 54455.80 88888.00 2015-11-07 06:24:22.500 311 12568.27 40.42 54455.80 88888.00 2015-11-07 06:24:22.625 311 12568.20 40.45 54455.85 88888.00 2015-11-07 06:24:22.750 311 12568.25 40.50 54455.88 88888.00 2015-11-07 06:24:22.875 311 12568.38 40.52 54455.88 88888.00 2015-11-07 06:24:23.000 311 12568.35 40.52 54455.90 88888.00 2015-11-07 06:24:23.125 311 12568.30 40.58 54455.90 88888.00 2015-11-07 06:24:23.250 311 12568.30 40.58 54455.90 88888.00 2015-11-07 06:24:23.375 311 12568.38 40.62 54455.93 88888.00 2015-11-07 06:24:23.500 311 12568.42 40.67 54455.95 88888.00 2015-11-07 06:24:23.625 311 12568.45 40.70 54455.97 88888.00 2015-11-07 06:24:23.750 311 12568.42 40.73 54455.97 88888.00 2015-11-07 06:24:23.875 311 12568.45 40.75 54455.97 88888.00 2015-11-07 06:24:24.000 311 12568.45 40.77 54455.97 88888.00 2015-11-07 06:24:24.125 311 12568.50 40.80 54456.03 88888.00 2015-11-07 06:24:24.250 311 12568.55 40.85 54456.03 88888.00 2015-11-07 06:24:24.375 311 12568.60 40.88 54456.03 88888.00 2015-11-07 06:24:24.500 311 12568.65 40.92 54456.03 88888.00 2015-11-07 06:24:24.625 311 12568.65 41.00 54456.07 88888.00 2015-11-07 06:24:24.750 311 12568.70 41.08 54456.10 88888.00 2015-11-07 06:24:24.875 311 12568.65 41.05 54456.10 88888.00 2015-11-07 06:24:25.000 311 12568.62 41.08 54456.12 88888.00 2015-11-07 06:24:25.125 311 12568.62 41.10 54456.12 88888.00 2015-11-07 06:24:25.250 311 12568.60 41.12 54456.15 88888.00 2015-11-07 06:24:25.375 311 12568.67 41.17 54456.18 88888.00 2015-11-07 06:24:25.500 311 12568.73 41.20 54456.18 88888.00 2015-11-07 06:24:25.625 311 12568.75 41.23 54456.18 88888.00 2015-11-07 06:24:25.750 311 12568.75 41.27 54456.18 88888.00 2015-11-07 06:24:25.875 311 12568.75 41.30 54456.20 88888.00 2015-11-07 06:24:26.000 311 12568.73 41.30 54456.22 88888.00 2015-11-07 06:24:26.125 311 12568.75 41.33 54456.25 88888.00 2015-11-07 06:24:26.250 311 12568.83 41.40 54456.30 88888.00 2015-11-07 06:24:26.375 311 12568.90 41.45 54456.30 88888.00 2015-11-07 06:24:26.500 311 12568.90 41.48 54456.30 88888.00 2015-11-07 06:24:26.625 311 12568.83 41.52 54456.30 88888.00 2015-11-07 06:24:26.750 311 12568.85 41.55 54456.32 88888.00 2015-11-07 06:24:26.875 311 12568.88 41.58 54456.32 88888.00 2015-11-07 06:24:27.000 311 12568.90 41.58 54456.32 88888.00 2015-11-07 06:24:27.125 311 12568.90 41.58 54456.35 88888.00 2015-11-07 06:24:27.250 311 12568.92 41.60 54456.38 88888.00 2015-11-07 06:24:27.375 311 12569.00 41.62 54456.40 88888.00 2015-11-07 06:24:27.500 311 12569.05 41.62 54456.38 88888.00 2015-11-07 06:24:27.625 311 12569.05 41.65 54456.40 88888.00 2015-11-07 06:24:27.750 311 12569.02 41.70 54456.40 88888.00 2015-11-07 06:24:27.875 311 12569.08 41.75 54456.43 88888.00 2015-11-07 06:24:28.000 311 12569.12 41.75 54456.43 88888.00 2015-11-07 06:24:28.125 311 12569.10 41.75 54456.45 88888.00 2015-11-07 06:24:28.250 311 12569.05 41.77 54456.45 88888.00 2015-11-07 06:24:28.375 311 12569.10 41.83 54456.47 88888.00 2015-11-07 06:24:28.500 311 12569.12 41.85 54456.50 88888.00 2015-11-07 06:24:28.625 311 12569.12 41.85 54456.50 88888.00 2015-11-07 06:24:28.750 311 12569.12 41.88 54456.47 88888.00 2015-11-07 06:24:28.875 311 12569.20 41.95 54456.53 88888.00 2015-11-07 06:24:29.000 311 12569.25 41.98 54456.55 88888.00 2015-11-07 06:24:29.125 311 12569.23 41.98 54456.60 88888.00 2015-11-07 06:24:29.250 311 12569.20 42.02 54456.62 88888.00 2015-11-07 06:24:29.375 311 12569.23 42.05 54456.60 88888.00 2015-11-07 06:24:29.500 311 12569.23 42.05 54456.57 88888.00 2015-11-07 06:24:29.625 311 12569.20 42.05 54456.60 88888.00 2015-11-07 06:24:29.750 311 12569.17 42.10 54456.62 88888.00 2015-11-07 06:24:29.875 311 12569.15 42.15 54456.65 88888.00 2015-11-07 06:24:30.000 311 12569.10 42.15 54456.62 88888.00 2015-11-07 06:24:30.125 311 12569.15 42.17 54456.68 88888.00 2015-11-07 06:24:30.250 311 12569.20 42.23 54456.68 88888.00 2015-11-07 06:24:30.375 311 12569.27 42.23 54456.68 88888.00 2015-11-07 06:24:30.500 311 12569.20 42.25 54456.70 88888.00 2015-11-07 06:24:30.625 311 12569.23 42.35 54456.72 88888.00 2015-11-07 06:24:30.750 311 12569.30 42.40 54456.75 88888.00 2015-11-07 06:24:30.875 311 12569.25 42.40 54456.72 88888.00 2015-11-07 06:24:31.000 311 12569.15 42.45 54456.72 88888.00 2015-11-07 06:24:31.125 311 12569.10 42.50 54456.75 88888.00 2015-11-07 06:24:31.250 311 12569.25 42.50 54456.75 88888.00 2015-11-07 06:24:31.375 311 12569.35 42.55 54456.75 88888.00 2015-11-07 06:24:31.500 311 12569.35 42.60 54456.78 88888.00 2015-11-07 06:24:31.625 311 12569.25 42.65 54456.78 88888.00 2015-11-07 06:24:31.750 311 12569.27 42.70 54456.78 88888.00 2015-11-07 06:24:31.875 311 12569.27 42.75 54456.78 88888.00 2015-11-07 06:24:32.000 311 12569.20 42.73 54456.78 88888.00 2015-11-07 06:24:32.125 311 12569.17 42.75 54456.82 88888.00 2015-11-07 06:24:32.250 311 12569.25 42.83 54456.85 88888.00 2015-11-07 06:24:32.375 311 12569.38 42.85 54456.88 88888.00 2015-11-07 06:24:32.500 311 12569.30 42.90 54456.85 88888.00 2015-11-07 06:24:32.625 311 12569.20 42.92 54456.88 88888.00 2015-11-07 06:24:32.750 311 12569.25 42.92 54456.88 88888.00 2015-11-07 06:24:32.875 311 12569.38 42.92 54456.88 88888.00 2015-11-07 06:24:33.000 311 12569.35 42.95 54456.90 88888.00 2015-11-07 06:24:33.125 311 12569.30 43.00 54456.95 88888.00 2015-11-07 06:24:33.250 311 12569.25 43.02 54456.95 88888.00 2015-11-07 06:24:33.375 311 12569.27 43.05 54456.95 88888.00 2015-11-07 06:24:33.500 311 12569.35 43.05 54456.95 88888.00 2015-11-07 06:24:33.625 311 12569.40 43.10 54456.95 88888.00 2015-11-07 06:24:33.750 311 12569.38 43.12 54456.97 88888.00 2015-11-07 06:24:33.875 311 12569.33 43.17 54457.00 88888.00 2015-11-07 06:24:34.000 311 12569.30 43.23 54457.00 88888.00 2015-11-07 06:24:34.125 311 12569.30 43.25 54457.00 88888.00 2015-11-07 06:24:34.250 311 12569.33 43.30 54457.03 88888.00 2015-11-07 06:24:34.375 311 12569.35 43.38 54457.03 88888.00 2015-11-07 06:24:34.500 311 12569.38 43.40 54457.03 88888.00 2015-11-07 06:24:34.625 311 12569.40 43.45 54457.05 88888.00 2015-11-07 06:24:34.750 311 12569.35 43.50 54457.05 88888.00 2015-11-07 06:24:34.875 311 12569.38 43.55 54457.07 88888.00 2015-11-07 06:24:35.000 311 12569.35 43.60 54457.07 88888.00 2015-11-07 06:24:35.125 311 12569.38 43.67 54457.10 88888.00 2015-11-07 06:24:35.250 311 12569.38 43.70 54457.10 88888.00 2015-11-07 06:24:35.375 311 12569.40 43.75 54457.12 88888.00 2015-11-07 06:24:35.500 311 12569.38 43.80 54457.12 88888.00 2015-11-07 06:24:35.625 311 12569.35 43.85 54457.15 88888.00 2015-11-07 06:24:35.750 311 12569.33 43.90 54457.15 88888.00 2015-11-07 06:24:35.875 311 12569.35 43.92 54457.18 88888.00 2015-11-07 06:24:36.000 311 12569.38 43.98 54457.18 88888.00 2015-11-07 06:24:36.125 311 12569.38 44.05 54457.18 88888.00 2015-11-07 06:24:36.250 311 12569.33 44.08 54457.15 88888.00 2015-11-07 06:24:36.375 311 12569.40 44.15 54457.18 88888.00 2015-11-07 06:24:36.500 311 12569.35 44.23 54457.22 88888.00 2015-11-07 06:24:36.625 311 12569.35 44.25 54457.20 88888.00 2015-11-07 06:24:36.750 311 12569.40 44.30 54457.22 88888.00 2015-11-07 06:24:36.875 311 12569.40 44.35 54457.22 88888.00 2015-11-07 06:24:37.000 311 12569.38 44.38 54457.22 88888.00 2015-11-07 06:24:37.125 311 12569.33 44.42 54457.22 88888.00 2015-11-07 06:24:37.250 311 12569.33 44.48 54457.25 88888.00 2015-11-07 06:24:37.375 311 12569.38 44.52 54457.25 88888.00 2015-11-07 06:24:37.500 311 12569.40 44.60 54457.28 88888.00 2015-11-07 06:24:37.625 311 12569.42 44.60 54457.30 88888.00 2015-11-07 06:24:37.750 311 12569.52 44.67 54457.30 88888.00 2015-11-07 06:24:37.875 311 12569.55 44.73 54457.30 88888.00 2015-11-07 06:24:38.000 311 12569.48 44.77 54457.35 88888.00 2015-11-07 06:24:38.125 311 12569.45 44.80 54457.35 88888.00 2015-11-07 06:24:38.250 311 12569.45 44.85 54457.38 88888.00 2015-11-07 06:24:38.375 311 12569.48 44.92 54457.35 88888.00 2015-11-07 06:24:38.500 311 12569.50 45.00 54457.35 88888.00 2015-11-07 06:24:38.625 311 12569.45 45.05 54457.35 88888.00 2015-11-07 06:24:38.750 311 12569.40 45.10 54457.38 88888.00 2015-11-07 06:24:38.875 311 12569.42 45.20 54457.38 88888.00 2015-11-07 06:24:39.000 311 12569.45 45.25 54457.35 88888.00 2015-11-07 06:24:39.125 311 12569.50 45.30 54457.35 88888.00 2015-11-07 06:24:39.250 311 12569.45 45.35 54457.40 88888.00 2015-11-07 06:24:39.375 311 12569.45 45.42 54457.40 88888.00 2015-11-07 06:24:39.500 311 12569.48 45.52 54457.43 88888.00 2015-11-07 06:24:39.625 311 12569.50 45.55 54457.43 88888.00 2015-11-07 06:24:39.750 311 12569.48 45.55 54457.43 88888.00 2015-11-07 06:24:39.875 311 12569.42 45.60 54457.45 88888.00 2015-11-07 06:24:40.000 311 12569.40 45.70 54457.47 88888.00 2015-11-07 06:24:40.125 311 12569.45 45.75 54457.47 88888.00 2015-11-07 06:24:40.250 311 12569.45 45.80 54457.47 88888.00 2015-11-07 06:24:40.375 311 12569.42 45.88 54457.47 88888.00 2015-11-07 06:24:40.500 311 12569.35 45.95 54457.50 88888.00 2015-11-07 06:24:40.625 311 12569.35 45.98 54457.53 88888.00 2015-11-07 06:24:40.750 311 12569.38 46.05 54457.50 88888.00 2015-11-07 06:24:40.875 311 12569.40 46.10 54457.53 88888.00 2015-11-07 06:24:41.000 311 12569.35 46.15 54457.50 88888.00 2015-11-07 06:24:41.125 311 12569.35 46.20 54457.53 88888.00 2015-11-07 06:24:41.250 311 12569.30 46.25 54457.53 88888.00 2015-11-07 06:24:41.375 311 12569.33 46.33 54457.53 88888.00 2015-11-07 06:24:41.500 311 12569.30 46.40 54457.55 88888.00 2015-11-07 06:24:41.625 311 12569.38 46.48 54457.57 88888.00 2015-11-07 06:24:41.750 311 12569.40 46.50 54457.57 88888.00 2015-11-07 06:24:41.875 311 12569.40 46.55 54457.60 88888.00 2015-11-07 06:24:42.000 311 12569.33 46.62 54457.60 88888.00 2015-11-07 06:24:42.125 311 12569.33 46.67 54457.60 88888.00 2015-11-07 06:24:42.250 311 12569.33 46.75 54457.62 88888.00 2015-11-07 06:24:42.375 311 12569.25 46.80 54457.65 88888.00 2015-11-07 06:24:42.500 311 12569.12 46.83 54457.65 88888.00 2015-11-07 06:24:42.625 311 12569.08 46.88 54457.68 88888.00 2015-11-07 06:24:42.750 311 12569.10 46.95 54457.70 88888.00 2015-11-07 06:24:42.875 311 12569.17 47.05 54457.70 88888.00 2015-11-07 06:24:43.000 311 12569.20 47.10 54457.68 88888.00 2015-11-07 06:24:43.125 311 12569.20 47.12 54457.70 88888.00 2015-11-07 06:24:43.250 311 12569.15 47.17 54457.72 88888.00 2015-11-07 06:24:43.375 311 12569.17 47.23 54457.75 88888.00 2015-11-07 06:24:43.500 311 12569.17 47.33 54457.78 88888.00 2015-11-07 06:24:43.625 311 12569.10 47.40 54457.78 88888.00 2015-11-07 06:24:43.750 311 12569.12 47.48 54457.80 88888.00 2015-11-07 06:24:43.875 311 12569.08 47.52 54457.80 88888.00 2015-11-07 06:24:44.000 311 12569.05 47.60 54457.80 88888.00 2015-11-07 06:24:44.125 311 12569.00 47.67 54457.80 88888.00 2015-11-07 06:24:44.250 311 12568.92 47.77 54457.82 88888.00 2015-11-07 06:24:44.375 311 12568.98 47.85 54457.82 88888.00 2015-11-07 06:24:44.500 311 12568.95 47.85 54457.85 88888.00 2015-11-07 06:24:44.625 311 12568.92 47.92 54457.85 88888.00 2015-11-07 06:24:44.750 311 12568.92 48.00 54457.88 88888.00 2015-11-07 06:24:44.875 311 12568.95 48.05 54457.88 88888.00 2015-11-07 06:24:45.000 311 12568.90 48.08 54457.88 88888.00 2015-11-07 06:24:45.125 311 12568.88 48.12 54457.90 88888.00 2015-11-07 06:24:45.250 311 12568.88 48.17 54457.93 88888.00 2015-11-07 06:24:45.375 311 12568.90 48.23 54457.95 88888.00 2015-11-07 06:24:45.500 311 12568.88 48.27 54457.97 88888.00 2015-11-07 06:24:45.625 311 12568.88 48.30 54457.97 88888.00 2015-11-07 06:24:45.750 311 12568.80 48.38 54457.97 88888.00 2015-11-07 06:24:45.875 311 12568.77 48.48 54457.97 88888.00 2015-11-07 06:24:46.000 311 12568.80 48.50 54457.97 88888.00 2015-11-07 06:24:46.125 311 12568.88 48.58 54458.00 88888.00 2015-11-07 06:24:46.250 311 12568.88 48.58 54458.00 88888.00 2015-11-07 06:24:46.375 311 12568.83 48.67 54458.00 88888.00 2015-11-07 06:24:46.500 311 12568.77 48.75 54458.03 88888.00 2015-11-07 06:24:46.625 311 12568.77 48.77 54458.03 88888.00 2015-11-07 06:24:46.750 311 12568.83 48.80 54458.07 88888.00 2015-11-07 06:24:46.875 311 12568.80 48.88 54458.10 88888.00 2015-11-07 06:24:47.000 311 12568.75 48.95 54458.10 88888.00 2015-11-07 06:24:47.125 311 12568.75 48.98 54458.10 88888.00 2015-11-07 06:24:47.250 311 12568.77 49.02 54458.12 88888.00 2015-11-07 06:24:47.375 311 12568.85 49.08 54458.12 88888.00 2015-11-07 06:24:47.500 311 12568.83 49.10 54458.12 88888.00 2015-11-07 06:24:47.625 311 12568.77 49.15 54458.12 88888.00 2015-11-07 06:24:47.750 311 12568.80 49.20 54458.15 88888.00 2015-11-07 06:24:47.875 311 12568.85 49.30 54458.15 88888.00 2015-11-07 06:24:48.000 311 12568.88 49.40 54458.15 88888.00 2015-11-07 06:24:48.125 311 12568.85 49.45 54458.18 88888.00 2015-11-07 06:24:48.250 311 12568.83 49.50 54458.18 88888.00 2015-11-07 06:24:48.375 311 12568.83 49.52 54458.18 88888.00 2015-11-07 06:24:48.500 311 12568.83 49.58 54458.20 88888.00 2015-11-07 06:24:48.625 311 12568.80 49.67 54458.20 88888.00 2015-11-07 06:24:48.750 311 12568.75 49.77 54458.25 88888.00 2015-11-07 06:24:48.875 311 12568.75 49.83 54458.25 88888.00 2015-11-07 06:24:49.000 311 12568.77 49.88 54458.25 88888.00 2015-11-07 06:24:49.125 311 12568.83 49.95 54458.28 88888.00 2015-11-07 06:24:49.250 311 12568.88 50.05 54458.28 88888.00 2015-11-07 06:24:49.375 311 12568.98 50.15 54458.28 88888.00 2015-11-07 06:24:49.500 311 12568.98 50.20 54458.25 88888.00 2015-11-07 06:24:49.625 311 12568.95 50.27 54458.25 88888.00 2015-11-07 06:24:49.750 311 12568.92 50.33 54458.28 88888.00 2015-11-07 06:24:49.875 311 12568.92 50.38 54458.30 88888.00 2015-11-07 06:24:50.000 311 12568.95 50.42 54458.30 88888.00 2015-11-07 06:24:50.125 311 12568.98 50.48 54458.30 88888.00 2015-11-07 06:24:50.250 311 12569.05 50.58 54458.28 88888.00 2015-11-07 06:24:50.375 311 12569.08 50.67 54458.28 88888.00 2015-11-07 06:24:50.500 311 12569.10 50.77 54458.32 88888.00 2015-11-07 06:24:50.625 311 12569.15 50.85 54458.32 88888.00 2015-11-07 06:24:50.750 311 12569.10 50.88 54458.30 88888.00 2015-11-07 06:24:50.875 311 12569.08 50.92 54458.32 88888.00 2015-11-07 06:24:51.000 311 12569.15 50.98 54458.32 88888.00 2015-11-07 06:24:51.125 311 12569.17 51.08 54458.32 88888.00 2015-11-07 06:24:51.250 311 12569.23 51.12 54458.35 88888.00 2015-11-07 06:24:51.375 311 12569.27 51.20 54458.38 88888.00 2015-11-07 06:24:51.500 311 12569.30 51.25 54458.40 88888.00 2015-11-07 06:24:51.625 311 12569.27 51.30 54458.38 88888.00 2015-11-07 06:24:51.750 311 12569.27 51.38 54458.38 88888.00 2015-11-07 06:24:51.875 311 12569.30 51.42 54458.40 88888.00 2015-11-07 06:24:52.000 311 12569.33 51.48 54458.40 88888.00 2015-11-07 06:24:52.125 311 12569.38 51.50 54458.40 88888.00 2015-11-07 06:24:52.250 311 12569.35 51.58 54458.40 88888.00 2015-11-07 06:24:52.375 311 12569.50 51.62 54458.40 88888.00 2015-11-07 06:24:52.500 311 12569.48 51.70 54458.38 88888.00 2015-11-07 06:24:52.625 311 12569.48 51.75 54458.40 88888.00 2015-11-07 06:24:52.750 311 12569.52 51.83 54458.43 88888.00 2015-11-07 06:24:52.875 311 12569.60 51.88 54458.43 88888.00 2015-11-07 06:24:53.000 311 12569.62 51.95 54458.43 88888.00 2015-11-07 06:24:53.125 311 12569.62 52.05 54458.45 88888.00 2015-11-07 06:24:53.250 311 12569.60 52.10 54458.45 88888.00 2015-11-07 06:24:53.375 311 12569.67 52.12 54458.45 88888.00 2015-11-07 06:24:53.500 311 12569.67 52.12 54458.47 88888.00 2015-11-07 06:24:53.625 311 12569.70 52.20 54458.47 88888.00 2015-11-07 06:24:53.750 311 12569.80 52.23 54458.47 88888.00 2015-11-07 06:24:53.875 311 12569.83 52.27 54458.45 88888.00 2015-11-07 06:24:54.000 311 12569.75 52.33 54458.45 88888.00 2015-11-07 06:24:54.125 311 12569.75 52.42 54458.47 88888.00 2015-11-07 06:24:54.250 311 12569.75 52.48 54458.50 88888.00 2015-11-07 06:24:54.375 311 12569.85 52.50 54458.47 88888.00 2015-11-07 06:24:54.500 311 12569.88 52.55 54458.50 88888.00 2015-11-07 06:24:54.625 311 12569.85 52.65 54458.53 88888.00 2015-11-07 06:24:54.750 311 12569.90 52.73 54458.50 88888.00 2015-11-07 06:24:54.875 311 12569.90 52.75 54458.53 88888.00 2015-11-07 06:24:55.000 311 12569.95 52.77 54458.55 88888.00 2015-11-07 06:24:55.125 311 12569.98 52.85 54458.57 88888.00 2015-11-07 06:24:55.250 311 12570.05 52.88 54458.57 88888.00 2015-11-07 06:24:55.375 311 12570.10 52.92 54458.55 88888.00 2015-11-07 06:24:55.500 311 12570.10 52.95 54458.57 88888.00 2015-11-07 06:24:55.625 311 12570.12 53.00 54458.57 88888.00 2015-11-07 06:24:55.750 311 12570.17 53.05 54458.55 88888.00 2015-11-07 06:24:55.875 311 12570.25 53.12 54458.55 88888.00 2015-11-07 06:24:56.000 311 12570.27 53.17 54458.55 88888.00 2015-11-07 06:24:56.125 311 12570.30 53.20 54458.57 88888.00 2015-11-07 06:24:56.250 311 12570.30 53.25 54458.57 88888.00 2015-11-07 06:24:56.375 311 12570.38 53.30 54458.57 88888.00 2015-11-07 06:24:56.500 311 12570.40 53.38 54458.55 88888.00 2015-11-07 06:24:56.625 311 12570.48 53.38 54458.55 88888.00 2015-11-07 06:24:56.750 311 12570.55 53.38 54458.55 88888.00 2015-11-07 06:24:56.875 311 12570.55 53.42 54458.55 88888.00 2015-11-07 06:24:57.000 311 12570.65 53.45 54458.57 88888.00 2015-11-07 06:24:57.125 311 12570.70 53.48 54458.57 88888.00 2015-11-07 06:24:57.250 311 12570.75 53.55 54458.57 88888.00 2015-11-07 06:24:57.375 311 12570.83 53.58 54458.60 88888.00 2015-11-07 06:24:57.500 311 12570.85 53.62 54458.57 88888.00 2015-11-07 06:24:57.625 311 12570.88 53.67 54458.60 88888.00 2015-11-07 06:24:57.750 311 12570.90 53.70 54458.60 88888.00 2015-11-07 06:24:57.875 311 12570.98 53.75 54458.60 88888.00 2015-11-07 06:24:58.000 311 12571.00 53.77 54458.57 88888.00 2015-11-07 06:24:58.125 311 12571.02 53.83 54458.60 88888.00 2015-11-07 06:24:58.250 311 12571.00 53.88 54458.60 88888.00 2015-11-07 06:24:58.375 311 12571.15 53.95 54458.60 88888.00 2015-11-07 06:24:58.500 311 12571.17 53.95 54458.60 88888.00 2015-11-07 06:24:58.625 311 12571.23 53.98 54458.62 88888.00 2015-11-07 06:24:58.750 311 12571.27 54.02 54458.62 88888.00 2015-11-07 06:24:58.875 311 12571.38 54.08 54458.62 88888.00 2015-11-07 06:24:59.000 311 12571.48 54.12 54458.62 88888.00 2015-11-07 06:24:59.125 311 12571.50 54.17 54458.62 88888.00 2015-11-07 06:24:59.250 311 12571.48 54.15 54458.65 88888.00 2015-11-07 06:24:59.375 311 12571.55 54.20 54458.62 88888.00 2015-11-07 06:24:59.500 311 12571.70 54.23 54458.65 88888.00 2015-11-07 06:24:59.625 311 12571.75 54.25 54458.62 88888.00 2015-11-07 06:24:59.750 311 12571.75 54.27 54458.60 88888.00 2015-11-07 06:24:59.875 311 12571.70 54.33 54458.62 88888.00 2015-11-07 06:25:00.000 311 12571.65 54.38 54458.62 88888.00 2015-11-07 06:25:00.125 311 12571.70 54.42 54458.65 88888.00 2015-11-07 06:25:00.250 311 12571.70 54.48 54458.68 88888.00 2015-11-07 06:25:00.375 311 12571.75 54.52 54458.65 88888.00 2015-11-07 06:25:00.500 311 12571.77 54.55 54458.65 88888.00 2015-11-07 06:25:00.625 311 12571.77 54.62 54458.65 88888.00 2015-11-07 06:25:00.750 311 12571.77 54.67 54458.65 88888.00 2015-11-07 06:25:00.875 311 12571.80 54.75 54458.65 88888.00 2015-11-07 06:25:01.000 311 12571.85 54.77 54458.65 88888.00 2015-11-07 06:25:01.125 311 12571.92 54.83 54458.68 88888.00 2015-11-07 06:25:01.250 311 12571.92 54.85 54458.68 88888.00 2015-11-07 06:25:01.375 311 12572.00 54.92 54458.65 88888.00 2015-11-07 06:25:01.500 311 12572.05 54.98 54458.68 88888.00 2015-11-07 06:25:01.625 311 12572.10 55.02 54458.70 88888.00 2015-11-07 06:25:01.750 311 12572.08 55.08 54458.70 88888.00 2015-11-07 06:25:01.875 311 12572.10 55.12 54458.70 88888.00 2015-11-07 06:25:02.000 311 12572.12 55.15 54458.70 88888.00 2015-11-07 06:25:02.125 311 12572.23 55.20 54458.70 88888.00 2015-11-07 06:25:02.250 311 12572.25 55.30 54458.72 88888.00 2015-11-07 06:25:02.375 311 12572.25 55.38 54458.72 88888.00 2015-11-07 06:25:02.500 311 12572.25 55.42 54458.72 88888.00 2015-11-07 06:25:02.625 311 12572.35 55.45 54458.75 88888.00 2015-11-07 06:25:02.750 311 12572.42 55.50 54458.75 88888.00 2015-11-07 06:25:02.875 311 12572.48 55.55 54458.72 88888.00 2015-11-07 06:25:03.000 311 12572.52 55.62 54458.78 88888.00 2015-11-07 06:25:03.125 311 12572.52 55.65 54458.80 88888.00 2015-11-07 06:25:03.250 311 12572.52 55.65 54458.78 88888.00 2015-11-07 06:25:03.375 311 12572.62 55.73 54458.78 88888.00 2015-11-07 06:25:03.500 311 12572.67 55.80 54458.75 88888.00 2015-11-07 06:25:03.625 311 12572.70 55.85 54458.78 88888.00 2015-11-07 06:25:03.750 311 12572.75 55.90 54458.78 88888.00 2015-11-07 06:25:03.875 311 12572.77 55.95 54458.78 88888.00 2015-11-07 06:25:04.000 311 12572.83 55.98 54458.75 88888.00 2015-11-07 06:25:04.125 311 12572.85 56.02 54458.72 88888.00 2015-11-07 06:25:04.250 311 12572.92 56.05 54458.75 88888.00 2015-11-07 06:25:04.375 311 12572.98 56.10 54458.75 88888.00 2015-11-07 06:25:04.500 311 12573.05 56.17 54458.75 88888.00 2015-11-07 06:25:04.625 311 12573.10 56.25 54458.75 88888.00 2015-11-07 06:25:04.750 311 12573.12 56.33 54458.75 88888.00 2015-11-07 06:25:04.875 311 12573.17 56.38 54458.75 88888.00 2015-11-07 06:25:05.000 311 12573.27 56.35 54458.75 88888.00 2015-11-07 06:25:05.125 311 12573.38 56.42 54458.75 88888.00 2015-11-07 06:25:05.250 311 12573.48 56.48 54458.78 88888.00 2015-11-07 06:25:05.375 311 12573.52 56.50 54458.75 88888.00 2015-11-07 06:25:05.500 311 12573.55 56.58 54458.75 88888.00 2015-11-07 06:25:05.625 311 12573.55 56.60 54458.75 88888.00 2015-11-07 06:25:05.750 311 12573.60 56.65 54458.75 88888.00 2015-11-07 06:25:05.875 311 12573.67 56.70 54458.75 88888.00 2015-11-07 06:25:06.000 311 12573.73 56.75 54458.75 88888.00 2015-11-07 06:25:06.125 311 12573.75 56.80 54458.75 88888.00 2015-11-07 06:25:06.250 311 12573.77 56.80 54458.72 88888.00 2015-11-07 06:25:06.375 311 12573.85 56.83 54458.72 88888.00 2015-11-07 06:25:06.500 311 12573.90 56.88 54458.70 88888.00 2015-11-07 06:25:06.625 311 12573.92 56.95 54458.70 88888.00 2015-11-07 06:25:06.750 311 12573.95 57.05 54458.70 88888.00 2015-11-07 06:25:06.875 311 12574.05 57.10 54458.70 88888.00 2015-11-07 06:25:07.000 311 12574.12 57.12 54458.72 88888.00 2015-11-07 06:25:07.125 311 12574.15 57.15 54458.75 88888.00 2015-11-07 06:25:07.250 311 12574.17 57.17 54458.75 88888.00 2015-11-07 06:25:07.375 311 12574.17 57.23 54458.75 88888.00 2015-11-07 06:25:07.500 311 12574.20 57.25 54458.72 88888.00 2015-11-07 06:25:07.625 311 12574.30 57.33 54458.70 88888.00 2015-11-07 06:25:07.750 311 12574.38 57.38 54458.72 88888.00 2015-11-07 06:25:07.875 311 12574.42 57.42 54458.70 88888.00 2015-11-07 06:25:08.000 311 12574.50 57.50 54458.70 88888.00 2015-11-07 06:25:08.125 311 12574.55 57.55 54458.72 88888.00 2015-11-07 06:25:08.250 311 12574.52 57.62 54458.72 88888.00 2015-11-07 06:25:08.375 311 12574.65 57.65 54458.72 88888.00 2015-11-07 06:25:08.500 311 12574.70 57.70 54458.70 88888.00 2015-11-07 06:25:08.625 311 12574.77 57.73 54458.72 88888.00 2015-11-07 06:25:08.750 311 12574.83 57.80 54458.75 88888.00 2015-11-07 06:25:08.875 311 12574.83 57.85 54458.80 88888.00 2015-11-07 06:25:09.000 311 12574.85 57.88 54458.75 88888.00 2015-11-07 06:25:09.125 311 12574.92 57.90 54458.75 88888.00 2015-11-07 06:25:09.250 311 12574.95 57.90 54458.75 88888.00 2015-11-07 06:25:09.375 311 12575.05 57.95 54458.75 88888.00 2015-11-07 06:25:09.500 311 12575.10 58.00 54458.72 88888.00 2015-11-07 06:25:09.625 311 12575.12 58.02 54458.70 88888.00 2015-11-07 06:25:09.750 311 12575.12 58.08 54458.72 88888.00 2015-11-07 06:25:09.875 311 12575.15 58.10 54458.72 88888.00 2015-11-07 06:25:10.000 311 12575.20 58.12 54458.72 88888.00 2015-11-07 06:25:10.125 311 12575.30 58.15 54458.70 88888.00 2015-11-07 06:25:10.250 311 12575.33 58.17 54458.72 88888.00 2015-11-07 06:25:10.375 311 12575.38 58.25 54458.72 88888.00 2015-11-07 06:25:10.500 311 12575.35 58.27 54458.70 88888.00 2015-11-07 06:25:10.625 311 12575.38 58.33 54458.70 88888.00 2015-11-07 06:25:10.750 311 12575.50 58.35 54458.70 88888.00 2015-11-07 06:25:10.875 311 12575.52 58.40 54458.70 88888.00 2015-11-07 06:25:11.000 311 12575.60 58.40 54458.70 88888.00 2015-11-07 06:25:11.125 311 12575.70 58.42 54458.70 88888.00 2015-11-07 06:25:11.250 311 12575.70 58.42 54458.70 88888.00 2015-11-07 06:25:11.375 311 12575.80 58.48 54458.68 88888.00 2015-11-07 06:25:11.500 311 12575.88 58.50 54458.68 88888.00 2015-11-07 06:25:11.625 311 12575.92 58.58 54458.70 88888.00 2015-11-07 06:25:11.750 311 12575.98 58.55 54458.70 88888.00 2015-11-07 06:25:11.875 311 12575.98 58.55 54458.70 88888.00 2015-11-07 06:25:12.000 311 12576.05 58.60 54458.72 88888.00 2015-11-07 06:25:12.125 311 12576.12 58.65 54458.72 88888.00 2015-11-07 06:25:12.250 311 12576.10 58.67 54458.72 88888.00 2015-11-07 06:25:12.375 311 12576.10 58.73 54458.72 88888.00 2015-11-07 06:25:12.500 311 12576.10 58.73 54458.72 88888.00 2015-11-07 06:25:12.625 311 12576.15 58.73 54458.70 88888.00 2015-11-07 06:25:12.750 311 12576.27 58.75 54458.70 88888.00 2015-11-07 06:25:12.875 311 12576.33 58.77 54458.70 88888.00 2015-11-07 06:25:13.000 311 12576.40 58.80 54458.72 88888.00 2015-11-07 06:25:13.125 311 12576.50 58.80 54458.72 88888.00 2015-11-07 06:25:13.250 311 12576.52 58.83 54458.72 88888.00 2015-11-07 06:25:13.375 311 12576.52 58.88 54458.72 88888.00 2015-11-07 06:25:13.500 311 12576.55 58.92 54458.70 88888.00 2015-11-07 06:25:13.625 311 12576.62 58.92 54458.70 88888.00 2015-11-07 06:25:13.750 311 12576.67 58.98 54458.70 88888.00 2015-11-07 06:25:13.875 311 12576.77 58.98 54458.70 88888.00 2015-11-07 06:25:14.000 311 12576.85 58.98 54458.68 88888.00 2015-11-07 06:25:14.125 311 12576.85 59.00 54458.68 88888.00 2015-11-07 06:25:14.250 311 12576.90 59.00 54458.70 88888.00 2015-11-07 06:25:14.375 311 12577.00 59.05 54458.68 88888.00 2015-11-07 06:25:14.500 311 12577.02 59.08 54458.68 88888.00 2015-11-07 06:25:14.625 311 12577.02 59.10 54458.68 88888.00 2015-11-07 06:25:14.750 311 12577.02 59.15 54458.68 88888.00 2015-11-07 06:25:14.875 311 12577.05 59.17 54458.65 88888.00 2015-11-07 06:25:15.000 311 12577.05 59.17 54458.65 88888.00 2015-11-07 06:25:15.125 311 12577.15 59.20 54458.68 88888.00 2015-11-07 06:25:15.250 311 12577.17 59.23 54458.68 88888.00 2015-11-07 06:25:15.375 311 12577.20 59.25 54458.68 88888.00 2015-11-07 06:25:15.500 311 12577.17 59.30 54458.68 88888.00 2015-11-07 06:25:15.625 311 12577.23 59.30 54458.65 88888.00 2015-11-07 06:25:15.750 311 12577.35 59.30 54458.65 88888.00 2015-11-07 06:25:15.875 311 12577.42 59.35 54458.68 88888.00 2015-11-07 06:25:16.000 311 12577.45 59.40 54458.65 88888.00 2015-11-07 06:25:16.125 311 12577.45 59.40 54458.65 88888.00 2015-11-07 06:25:16.250 311 12577.45 59.45 54458.65 88888.00 2015-11-07 06:25:16.375 311 12577.52 59.50 54458.65 88888.00 2015-11-07 06:25:16.500 311 12577.62 59.58 54458.62 88888.00 2015-11-07 06:25:16.625 311 12577.70 59.60 54458.62 88888.00 2015-11-07 06:25:16.750 311 12577.70 59.65 54458.60 88888.00 2015-11-07 06:25:16.875 311 12577.73 59.67 54458.62 88888.00 2015-11-07 06:25:17.000 311 12577.77 59.70 54458.62 88888.00 2015-11-07 06:25:17.125 311 12577.85 59.80 54458.62 88888.00 2015-11-07 06:25:17.250 311 12577.85 59.83 54458.62 88888.00 2015-11-07 06:25:17.375 311 12577.85 59.90 54458.65 88888.00 2015-11-07 06:25:17.500 311 12577.85 59.88 54458.65 88888.00 2015-11-07 06:25:17.625 311 12577.92 59.90 54458.60 88888.00 2015-11-07 06:25:17.750 311 12578.02 59.90 54458.60 88888.00 2015-11-07 06:25:17.875 311 12578.02 59.95 54458.60 88888.00 2015-11-07 06:25:18.000 311 12577.92 60.00 54458.60 88888.00 2015-11-07 06:25:18.125 311 12577.95 60.05 54458.60 88888.00 2015-11-07 06:25:18.250 311 12577.92 60.08 54458.62 88888.00 2015-11-07 06:25:18.375 311 12577.95 60.15 54458.60 88888.00 2015-11-07 06:25:18.500 311 12578.00 60.20 54458.55 88888.00 2015-11-07 06:25:18.625 311 12578.02 60.27 54458.57 88888.00 2015-11-07 06:25:18.750 311 12578.05 60.27 54458.57 88888.00 2015-11-07 06:25:18.875 311 12578.12 60.33 54458.57 88888.00 2015-11-07 06:25:19.000 311 12578.15 60.38 54458.60 88888.00 2015-11-07 06:25:19.125 311 12578.12 60.42 54458.60 88888.00 2015-11-07 06:25:19.250 311 12578.10 60.48 54458.60 88888.00 2015-11-07 06:25:19.375 311 12578.08 60.52 54458.62 88888.00 2015-11-07 06:25:19.500 311 12578.10 60.60 54458.60 88888.00 2015-11-07 06:25:19.625 311 12578.10 60.62 54458.62 88888.00 2015-11-07 06:25:19.750 311 12578.15 60.67 54458.62 88888.00 2015-11-07 06:25:19.875 311 12578.17 60.73 54458.65 88888.00 2015-11-07 06:25:20.000 311 12578.17 60.75 54458.65 88888.00 2015-11-07 06:25:20.125 311 12578.27 60.80 54458.62 88888.00 2015-11-07 06:25:20.250 311 12578.25 60.83 54458.62 88888.00 2015-11-07 06:25:20.375 311 12578.25 60.85 54458.60 88888.00 2015-11-07 06:25:20.500 311 12578.25 60.90 54458.62 88888.00 2015-11-07 06:25:20.625 311 12578.27 60.98 54458.62 88888.00 2015-11-07 06:25:20.750 311 12578.33 61.02 54458.62 88888.00 2015-11-07 06:25:20.875 311 12578.40 61.08 54458.62 88888.00 2015-11-07 06:25:21.000 311 12578.42 61.12 54458.60 88888.00 2015-11-07 06:25:21.125 311 12578.42 61.20 54458.60 88888.00 2015-11-07 06:25:21.250 311 12578.38 61.20 54458.60 88888.00 2015-11-07 06:25:21.375 311 12578.35 61.25 54458.60 88888.00 2015-11-07 06:25:21.500 311 12578.35 61.30 54458.62 88888.00 2015-11-07 06:25:21.625 311 12578.38 61.35 54458.62 88888.00 2015-11-07 06:25:21.750 311 12578.38 61.38 54458.60 88888.00 2015-11-07 06:25:21.875 311 12578.38 61.42 54458.62 88888.00 2015-11-07 06:25:22.000 311 12578.33 61.50 54458.65 88888.00 2015-11-07 06:25:22.125 311 12578.33 61.52 54458.62 88888.00 2015-11-07 06:25:22.250 311 12578.35 61.52 54458.65 88888.00 2015-11-07 06:25:22.375 311 12578.42 61.58 54458.65 88888.00 2015-11-07 06:25:22.500 311 12578.45 61.60 54458.65 88888.00 2015-11-07 06:25:22.625 311 12578.45 61.62 54458.68 88888.00 2015-11-07 06:25:22.750 311 12578.42 61.67 54458.68 88888.00 2015-11-07 06:25:22.875 311 12578.50 61.70 54458.68 88888.00 2015-11-07 06:25:23.000 311 12578.48 61.77 54458.65 88888.00 2015-11-07 06:25:23.125 311 12578.42 61.83 54458.68 88888.00 2015-11-07 06:25:23.250 311 12578.40 61.88 54458.70 88888.00 2015-11-07 06:25:23.375 311 12578.40 61.90 54458.72 88888.00 2015-11-07 06:25:23.500 311 12578.42 61.92 54458.72 88888.00 2015-11-07 06:25:23.625 311 12578.45 62.00 54458.72 88888.00 2015-11-07 06:25:23.750 311 12578.38 62.05 54458.75 88888.00 2015-11-07 06:25:23.875 311 12578.35 62.10 54458.75 88888.00 2015-11-07 06:25:24.000 311 12578.33 62.15 54458.72 88888.00 2015-11-07 06:25:24.125 311 12578.33 62.17 54458.72 88888.00 2015-11-07 06:25:24.250 311 12578.33 62.15 54458.70 88888.00 2015-11-07 06:25:24.375 311 12578.35 62.23 54458.72 88888.00 2015-11-07 06:25:24.500 311 12578.40 62.30 54458.75 88888.00 2015-11-07 06:25:24.625 311 12578.35 62.35 54458.75 88888.00 2015-11-07 06:25:24.750 311 12578.33 62.40 54458.75 88888.00 2015-11-07 06:25:24.875 311 12578.35 62.42 54458.75 88888.00 2015-11-07 06:25:25.000 311 12578.33 62.45 54458.78 88888.00 2015-11-07 06:25:25.125 311 12578.33 62.55 54458.78 88888.00 2015-11-07 06:25:25.250 311 12578.20 62.60 54458.78 88888.00 2015-11-07 06:25:25.375 311 12578.12 62.60 54458.75 88888.00 2015-11-07 06:25:25.500 311 12578.08 62.58 54458.78 88888.00 2015-11-07 06:25:25.625 311 12578.10 62.58 54458.78 88888.00 2015-11-07 06:25:25.750 311 12578.15 62.62 54458.80 88888.00 2015-11-07 06:25:25.875 311 12578.12 62.67 54458.82 88888.00 2015-11-07 06:25:26.000 311 12578.15 62.70 54458.82 88888.00 2015-11-07 06:25:26.125 311 12578.10 62.75 54458.85 88888.00 2015-11-07 06:25:26.250 311 12578.02 62.75 54458.85 88888.00 2015-11-07 06:25:26.375 311 12578.05 62.77 54458.88 88888.00 2015-11-07 06:25:26.500 311 12578.05 62.80 54458.85 88888.00 2015-11-07 06:25:26.625 311 12578.05 62.83 54458.85 88888.00 2015-11-07 06:25:26.750 311 12578.02 62.85 54458.88 88888.00 2015-11-07 06:25:26.875 311 12577.95 62.88 54458.93 88888.00 2015-11-07 06:25:27.000 311 12577.88 62.85 54458.95 88888.00 2015-11-07 06:25:27.125 311 12577.80 62.85 54458.95 88888.00 2015-11-07 06:25:27.250 311 12577.77 62.90 54458.95 88888.00 2015-11-07 06:25:27.375 311 12577.80 62.90 54458.97 88888.00 2015-11-07 06:25:27.500 311 12577.80 62.90 54458.97 88888.00 2015-11-07 06:25:27.625 311 12577.75 62.92 54458.95 88888.00 2015-11-07 06:25:27.750 311 12577.67 62.95 54458.97 88888.00 2015-11-07 06:25:27.875 311 12577.67 62.98 54458.97 88888.00 2015-11-07 06:25:28.000 311 12577.65 63.00 54458.97 88888.00 2015-11-07 06:25:28.125 311 12577.62 62.98 54459.03 88888.00 2015-11-07 06:25:28.250 311 12577.62 62.98 54459.03 88888.00 2015-11-07 06:25:28.375 311 12577.70 63.00 54459.05 88888.00 2015-11-07 06:25:28.500 311 12577.67 63.00 54459.05 88888.00 2015-11-07 06:25:28.625 311 12577.60 62.98 54459.05 88888.00 2015-11-07 06:25:28.750 311 12577.62 62.98 54459.05 88888.00 2015-11-07 06:25:28.875 311 12577.62 62.95 54459.05 88888.00 2015-11-07 06:25:29.000 311 12577.62 63.02 54459.10 88888.00 2015-11-07 06:25:29.125 311 12577.58 63.05 54459.15 88888.00 2015-11-07 06:25:29.250 311 12577.48 63.05 54459.12 88888.00 2015-11-07 06:25:29.375 311 12577.50 63.05 54459.12 88888.00 2015-11-07 06:25:29.500 311 12577.50 63.05 54459.12 88888.00 2015-11-07 06:25:29.625 311 12577.50 63.00 54459.12 88888.00 2015-11-07 06:25:29.750 311 12577.48 63.05 54459.15 88888.00 2015-11-07 06:25:29.875 311 12577.33 63.10 54459.18 88888.00 2015-11-07 06:25:30.000 311 12577.33 63.10 54459.15 88888.00 2015-11-07 06:25:30.125 311 12577.33 63.12 54459.18 88888.00 2015-11-07 06:25:30.250 311 12577.27 63.08 54459.20 88888.00 2015-11-07 06:25:30.375 311 12577.30 63.08 54459.22 88888.00 2015-11-07 06:25:30.500 311 12577.23 63.10 54459.25 88888.00 2015-11-07 06:25:30.625 311 12577.23 63.10 54459.22 88888.00 2015-11-07 06:25:30.750 311 12577.23 63.08 54459.22 88888.00 2015-11-07 06:25:30.875 311 12577.15 63.08 54459.28 88888.00 2015-11-07 06:25:31.000 311 12577.10 63.08 54459.30 88888.00 2015-11-07 06:25:31.125 311 12577.02 63.08 54459.30 88888.00 2015-11-07 06:25:31.250 311 12576.98 63.02 54459.30 88888.00 2015-11-07 06:25:31.375 311 12576.95 63.02 54459.30 88888.00 2015-11-07 06:25:31.500 311 12576.92 63.05 54459.30 88888.00 2015-11-07 06:25:31.625 311 12576.88 63.05 54459.32 88888.00 2015-11-07 06:25:31.750 311 12576.83 63.05 54459.38 88888.00 2015-11-07 06:25:31.875 311 12576.77 63.02 54459.38 88888.00 2015-11-07 06:25:32.000 311 12576.77 63.00 54459.38 88888.00 2015-11-07 06:25:32.125 311 12576.77 62.98 54459.43 88888.00 2015-11-07 06:25:32.250 311 12576.67 62.88 54459.43 88888.00 2015-11-07 06:25:32.375 311 12576.65 62.85 54459.43 88888.00 2015-11-07 06:25:32.500 311 12576.55 62.88 54459.43 88888.00 2015-11-07 06:25:32.625 311 12576.45 62.88 54459.45 88888.00 2015-11-07 06:25:32.750 311 12576.42 62.83 54459.50 88888.00 2015-11-07 06:25:32.875 311 12576.45 62.80 54459.50 88888.00 2015-11-07 06:25:33.000 311 12576.52 62.80 54459.53 88888.00 2015-11-07 06:25:33.125 311 12576.50 62.80 54459.55 88888.00 2015-11-07 06:25:33.250 311 12576.38 62.75 54459.53 88888.00 2015-11-07 06:25:33.375 311 12576.27 62.77 54459.57 88888.00 2015-11-07 06:25:33.500 311 12576.25 62.77 54459.57 88888.00 2015-11-07 06:25:33.625 311 12576.20 62.75 54459.57 88888.00 2015-11-07 06:25:33.750 311 12576.12 62.75 54459.62 88888.00 2015-11-07 06:25:33.875 311 12576.02 62.70 54459.62 88888.00 2015-11-07 06:25:34.000 311 12575.98 62.70 54459.62 88888.00 2015-11-07 06:25:34.125 311 12575.98 62.67 54459.62 88888.00 2015-11-07 06:25:34.250 311 12575.92 62.62 54459.68 88888.00 2015-11-07 06:25:34.375 311 12575.95 62.62 54459.68 88888.00 2015-11-07 06:25:34.500 311 12575.92 62.62 54459.70 88888.00 2015-11-07 06:25:34.625 311 12575.92 62.60 54459.72 88888.00 2015-11-07 06:25:34.750 311 12575.88 62.58 54459.75 88888.00 2015-11-07 06:25:34.875 311 12575.75 62.52 54459.75 88888.00 2015-11-07 06:25:35.000 311 12575.67 62.52 54459.75 88888.00 2015-11-07 06:25:35.125 311 12575.62 62.50 54459.80 88888.00 2015-11-07 06:25:35.250 311 12575.52 62.45 54459.82 88888.00 2015-11-07 06:25:35.375 311 12575.48 62.45 54459.82 88888.00 2015-11-07 06:25:35.500 311 12575.48 62.45 54459.85 88888.00 2015-11-07 06:25:35.625 311 12575.48 62.45 54459.90 88888.00 2015-11-07 06:25:35.750 311 12575.45 62.42 54459.93 88888.00 2015-11-07 06:25:35.875 311 12575.35 62.40 54459.95 88888.00 2015-11-07 06:25:36.000 311 12575.23 62.38 54459.93 88888.00 2015-11-07 06:25:36.125 311 12575.17 62.38 54459.97 88888.00 2015-11-07 06:25:36.250 311 12575.12 62.38 54460.00 88888.00 2015-11-07 06:25:36.375 311 12575.10 62.35 54460.00 88888.00 2015-11-07 06:25:36.500 311 12575.05 62.35 54460.03 88888.00 2015-11-07 06:25:36.625 311 12575.00 62.33 54460.05 88888.00 2015-11-07 06:25:36.750 311 12574.92 62.33 54460.07 88888.00 2015-11-07 06:25:36.875 311 12574.77 62.33 54460.07 88888.00 2015-11-07 06:25:37.000 311 12574.65 62.35 54460.10 88888.00 2015-11-07 06:25:37.125 311 12574.60 62.30 54460.12 88888.00 2015-11-07 06:25:37.250 311 12574.50 62.20 54460.15 88888.00 2015-11-07 06:25:37.375 311 12574.45 62.20 54460.20 88888.00 2015-11-07 06:25:37.500 311 12574.40 62.23 54460.20 88888.00 2015-11-07 06:25:37.625 311 12574.27 62.23 54460.22 88888.00 2015-11-07 06:25:37.750 311 12574.27 62.20 54460.25 88888.00 2015-11-07 06:25:37.875 311 12574.17 62.12 54460.28 88888.00 2015-11-07 06:25:38.000 311 12574.05 62.12 54460.32 88888.00 2015-11-07 06:25:38.125 311 12574.00 62.12 54460.35 88888.00 2015-11-07 06:25:38.250 311 12573.90 62.10 54460.38 88888.00 2015-11-07 06:25:38.375 311 12573.80 62.12 54460.40 88888.00 2015-11-07 06:25:38.500 311 12573.80 62.12 54460.45 88888.00 2015-11-07 06:25:38.625 311 12573.73 62.15 54460.47 88888.00 2015-11-07 06:25:38.750 311 12573.65 62.17 54460.50 88888.00 2015-11-07 06:25:38.875 311 12573.62 62.17 54460.50 88888.00 2015-11-07 06:25:39.000 311 12573.60 62.15 54460.50 88888.00 2015-11-07 06:25:39.125 311 12573.52 62.15 54460.55 88888.00 2015-11-07 06:25:39.250 311 12573.35 62.12 54460.62 88888.00 2015-11-07 06:25:39.375 311 12573.25 62.12 54460.65 88888.00 2015-11-07 06:25:39.500 311 12573.20 62.10 54460.70 88888.00 2015-11-07 06:25:39.625 311 12573.15 62.05 54460.70 88888.00 2015-11-07 06:25:39.750 311 12573.08 62.02 54460.72 88888.00 2015-11-07 06:25:39.875 311 12572.95 62.02 54460.75 88888.00 2015-11-07 06:25:40.000 311 12572.88 62.00 54460.78 88888.00 2015-11-07 06:25:40.125 311 12572.83 61.98 54460.82 88888.00 2015-11-07 06:25:40.250 311 12572.73 61.98 54460.88 88888.00 2015-11-07 06:25:40.375 311 12572.67 62.00 54460.88 88888.00 2015-11-07 06:25:40.500 311 12572.58 61.98 54460.93 88888.00 2015-11-07 06:25:40.625 311 12572.50 61.98 54460.97 88888.00 2015-11-07 06:25:40.750 311 12572.42 61.98 54460.97 88888.00 2015-11-07 06:25:40.875 311 12572.33 61.95 54460.97 88888.00 2015-11-07 06:25:41.000 311 12572.27 61.95 54461.00 88888.00 2015-11-07 06:25:41.125 311 12572.17 61.95 54461.05 88888.00 2015-11-07 06:25:41.250 311 12571.98 61.92 54461.10 88888.00 2015-11-07 06:25:41.375 311 12571.92 61.95 54461.15 88888.00 2015-11-07 06:25:41.500 311 12571.95 61.95 54461.15 88888.00 2015-11-07 06:25:41.625 311 12571.90 61.92 54461.20 88888.00 2015-11-07 06:25:41.750 311 12571.83 61.90 54461.22 88888.00 2015-11-07 06:25:41.875 311 12571.73 61.88 54461.25 88888.00 2015-11-07 06:25:42.000 311 12571.65 61.90 54461.30 88888.00 2015-11-07 06:25:42.125 311 12571.55 61.90 54461.32 88888.00 2015-11-07 06:25:42.250 311 12571.45 61.85 54461.35 88888.00 2015-11-07 06:25:42.375 311 12571.45 61.85 54461.38 88888.00 2015-11-07 06:25:42.500 311 12571.40 61.85 54461.43 88888.00 2015-11-07 06:25:42.625 311 12571.25 61.88 54461.45 88888.00 2015-11-07 06:25:42.750 311 12571.12 61.85 54461.47 88888.00 2015-11-07 06:25:42.875 311 12571.10 61.83 54461.50 88888.00 2015-11-07 06:25:43.000 311 12571.05 61.85 54461.53 88888.00 2015-11-07 06:25:43.125 311 12570.90 61.85 54461.57 88888.00 2015-11-07 06:25:43.250 311 12570.80 61.83 54461.60 88888.00 2015-11-07 06:25:43.375 311 12570.85 61.83 54461.57 88888.00 2015-11-07 06:25:43.500 311 12570.77 61.80 54461.62 88888.00 2015-11-07 06:25:43.625 311 12570.62 61.77 54461.68 88888.00 2015-11-07 06:25:43.750 311 12570.50 61.77 54461.72 88888.00 2015-11-07 06:25:43.875 311 12570.48 61.75 54461.75 88888.00 2015-11-07 06:25:44.000 311 12570.42 61.70 54461.75 88888.00 2015-11-07 06:25:44.125 311 12570.35 61.73 54461.80 88888.00 2015-11-07 06:25:44.250 311 12570.23 61.67 54461.85 88888.00 2015-11-07 06:25:44.375 311 12570.17 61.67 54461.85 88888.00 2015-11-07 06:25:44.500 311 12570.10 61.70 54461.88 88888.00 2015-11-07 06:25:44.625 311 12570.00 61.67 54461.93 88888.00 2015-11-07 06:25:44.750 311 12570.00 61.67 54461.95 88888.00 2015-11-07 06:25:44.875 311 12570.00 61.65 54462.00 88888.00 2015-11-07 06:25:45.000 311 12569.92 61.62 54462.03 88888.00 2015-11-07 06:25:45.125 311 12569.77 61.62 54462.05 88888.00 2015-11-07 06:25:45.250 311 12569.73 61.58 54462.10 88888.00 2015-11-07 06:25:45.375 311 12569.70 61.58 54462.12 88888.00 2015-11-07 06:25:45.500 311 12569.65 61.55 54462.15 88888.00 2015-11-07 06:25:45.625 311 12569.58 61.50 54462.20 88888.00 2015-11-07 06:25:45.750 311 12569.50 61.48 54462.22 88888.00 2015-11-07 06:25:45.875 311 12569.42 61.48 54462.28 88888.00 2015-11-07 06:25:46.000 311 12569.33 61.45 54462.30 88888.00 2015-11-07 06:25:46.125 311 12569.25 61.40 54462.32 88888.00 2015-11-07 06:25:46.250 311 12569.15 61.38 54462.38 88888.00 2015-11-07 06:25:46.375 311 12569.10 61.38 54462.40 88888.00 2015-11-07 06:25:46.500 311 12568.98 61.35 54462.43 88888.00 2015-11-07 06:25:46.625 311 12568.88 61.30 54462.45 88888.00 2015-11-07 06:25:46.750 311 12568.77 61.27 54462.50 88888.00 2015-11-07 06:25:46.875 311 12568.70 61.25 54462.53 88888.00 2015-11-07 06:25:47.000 311 12568.60 61.20 54462.55 88888.00 2015-11-07 06:25:47.125 311 12568.55 61.15 54462.57 88888.00 2015-11-07 06:25:47.250 311 12568.45 61.12 54462.60 88888.00 2015-11-07 06:25:47.375 311 12568.45 61.12 54462.65 88888.00 2015-11-07 06:25:47.500 311 12568.38 61.10 54462.70 88888.00 2015-11-07 06:25:47.625 311 12568.30 61.08 54462.72 88888.00 2015-11-07 06:25:47.750 311 12568.20 61.05 54462.75 88888.00 2015-11-07 06:25:47.875 311 12568.10 61.05 54462.80 88888.00 2015-11-07 06:25:48.000 311 12568.00 61.00 54462.80 88888.00 2015-11-07 06:25:48.125 311 12567.98 60.98 54462.82 88888.00 2015-11-07 06:25:48.250 311 12567.85 60.95 54462.88 88888.00 2015-11-07 06:25:48.375 311 12567.77 60.90 54462.90 88888.00 2015-11-07 06:25:48.500 311 12567.70 60.90 54462.95 88888.00 2015-11-07 06:25:48.625 311 12567.70 60.90 54463.00 88888.00 2015-11-07 06:25:48.750 311 12567.67 60.88 54463.03 88888.00 2015-11-07 06:25:48.875 311 12567.65 60.83 54463.07 88888.00 2015-11-07 06:25:49.000 311 12567.55 60.77 54463.10 88888.00 2015-11-07 06:25:49.125 311 12567.48 60.75 54463.12 88888.00 2015-11-07 06:25:49.250 311 12567.42 60.77 54463.15 88888.00 2015-11-07 06:25:49.375 311 12567.40 60.77 54463.18 88888.00 2015-11-07 06:25:49.500 311 12567.35 60.75 54463.20 88888.00 2015-11-07 06:25:49.625 311 12567.27 60.73 54463.25 88888.00 2015-11-07 06:25:49.750 311 12567.23 60.70 54463.28 88888.00 2015-11-07 06:25:49.875 311 12567.17 60.67 54463.32 88888.00 2015-11-07 06:25:50.000 311 12567.17 60.62 54463.35 88888.00 2015-11-07 06:25:50.125 311 12567.12 60.62 54463.38 88888.00 2015-11-07 06:25:50.250 311 12567.00 60.60 54463.40 88888.00 2015-11-07 06:25:50.375 311 12566.92 60.58 54463.47 88888.00 2015-11-07 06:25:50.500 311 12566.85 60.55 54463.50 88888.00 2015-11-07 06:25:50.625 311 12566.77 60.52 54463.55 88888.00 2015-11-07 06:25:50.750 311 12566.73 60.50 54463.57 88888.00 2015-11-07 06:25:50.875 311 12566.67 60.48 54463.60 88888.00 2015-11-07 06:25:51.000 311 12566.62 60.48 54463.65 88888.00 2015-11-07 06:25:51.125 311 12566.52 60.42 54463.70 88888.00 2015-11-07 06:25:51.250 311 12566.45 60.38 54463.70 88888.00 2015-11-07 06:25:51.375 311 12566.45 60.38 54463.75 88888.00 2015-11-07 06:25:51.500 311 12566.38 60.40 54463.78 88888.00 2015-11-07 06:25:51.625 311 12566.27 60.42 54463.85 88888.00 2015-11-07 06:25:51.750 311 12566.20 60.38 54463.90 88888.00 2015-11-07 06:25:51.875 311 12566.12 60.35 54463.95 88888.00 2015-11-07 06:25:52.000 311 12566.05 60.33 54463.97 88888.00 2015-11-07 06:25:52.125 311 12566.02 60.27 54464.00 88888.00 2015-11-07 06:25:52.250 311 12565.95 60.30 54464.03 88888.00 2015-11-07 06:25:52.375 311 12565.95 60.30 54464.05 88888.00 2015-11-07 06:25:52.500 311 12565.92 60.23 54464.07 88888.00 2015-11-07 06:25:52.625 311 12565.88 60.20 54464.10 88888.00 2015-11-07 06:25:52.750 311 12565.73 60.20 54464.15 88888.00 2015-11-07 06:25:52.875 311 12565.62 60.17 54464.22 88888.00 2015-11-07 06:25:53.000 311 12565.55 60.12 54464.28 88888.00 2015-11-07 06:25:53.125 311 12565.48 60.10 54464.28 88888.00 2015-11-07 06:25:53.250 311 12565.45 60.08 54464.32 88888.00 2015-11-07 06:25:53.375 311 12565.42 60.10 54464.35 88888.00 2015-11-07 06:25:53.500 311 12565.35 60.08 54464.38 88888.00 2015-11-07 06:25:53.625 311 12565.35 60.08 54464.45 88888.00 2015-11-07 06:25:53.750 311 12565.30 60.05 54464.47 88888.00 2015-11-07 06:25:53.875 311 12565.27 60.02 54464.50 88888.00 2015-11-07 06:25:54.000 311 12565.20 60.05 54464.53 88888.00 2015-11-07 06:25:54.125 311 12565.17 60.02 54464.55 88888.00 2015-11-07 06:25:54.250 311 12565.08 60.00 54464.60 88888.00 2015-11-07 06:25:54.375 311 12565.00 60.00 54464.60 88888.00 2015-11-07 06:25:54.500 311 12564.95 59.98 54464.68 88888.00 2015-11-07 06:25:54.625 311 12564.90 59.95 54464.72 88888.00 2015-11-07 06:25:54.750 311 12564.83 59.98 54464.75 88888.00 2015-11-07 06:25:54.875 311 12564.83 60.00 54464.75 88888.00 2015-11-07 06:25:55.000 311 12564.83 59.95 54464.78 88888.00 2015-11-07 06:25:55.125 311 12564.80 59.95 54464.82 88888.00 2015-11-07 06:25:55.250 311 12564.70 59.95 54464.88 88888.00 2015-11-07 06:25:55.375 311 12564.60 59.95 54464.88 88888.00 2015-11-07 06:25:55.500 311 12564.48 59.92 54464.93 88888.00 2015-11-07 06:25:55.625 311 12564.48 59.90 54464.97 88888.00 2015-11-07 06:25:55.750 311 12564.50 59.90 54465.03 88888.00 2015-11-07 06:25:55.875 311 12564.48 59.88 54465.03 88888.00 2015-11-07 06:25:56.000 311 12564.45 59.88 54465.05 88888.00 2015-11-07 06:25:56.125 311 12564.40 59.88 54465.10 88888.00 2015-11-07 06:25:56.250 311 12564.25 59.85 54465.15 88888.00 2015-11-07 06:25:56.375 311 12564.17 59.85 54465.18 88888.00 2015-11-07 06:25:56.500 311 12564.12 59.88 54465.22 88888.00 2015-11-07 06:25:56.625 311 12564.08 59.90 54465.25 88888.00 2015-11-07 06:25:56.750 311 12564.02 59.88 54465.28 88888.00 2015-11-07 06:25:56.875 311 12564.00 59.85 54465.28 88888.00 2015-11-07 06:25:57.000 311 12563.98 59.90 54465.32 88888.00 2015-11-07 06:25:57.125 311 12563.90 59.90 54465.38 88888.00 2015-11-07 06:25:57.250 311 12563.80 59.90 54465.43 88888.00 2015-11-07 06:25:57.375 311 12563.73 59.90 54465.45 88888.00 2015-11-07 06:25:57.500 311 12563.70 59.88 54465.47 88888.00 2015-11-07 06:25:57.625 311 12563.70 59.90 54465.53 88888.00 2015-11-07 06:25:57.750 311 12563.65 59.92 54465.55 88888.00 2015-11-07 06:25:57.875 311 12563.62 59.90 54465.60 88888.00 2015-11-07 06:25:58.000 311 12563.60 59.88 54465.60 88888.00 2015-11-07 06:25:58.125 311 12563.58 59.88 54465.62 88888.00 2015-11-07 06:25:58.250 311 12563.52 59.88 54465.68 88888.00 2015-11-07 06:25:58.375 311 12563.48 59.85 54465.70 88888.00 2015-11-07 06:25:58.500 311 12563.45 59.88 54465.70 88888.00 2015-11-07 06:25:58.625 311 12563.40 59.88 54465.72 88888.00 2015-11-07 06:25:58.750 311 12563.30 59.90 54465.78 88888.00 2015-11-07 06:25:58.875 311 12563.25 59.90 54465.82 88888.00 2015-11-07 06:25:59.000 311 12563.27 59.90 54465.88 88888.00 2015-11-07 06:25:59.125 311 12563.23 59.90 54465.90 88888.00 2015-11-07 06:25:59.250 311 12563.12 59.88 54465.90 88888.00 2015-11-07 06:25:59.375 311 12563.12 59.95 54465.95 88888.00 2015-11-07 06:25:59.500 311 12563.12 59.95 54465.97 88888.00 2015-11-07 06:25:59.625 311 12563.10 59.95 54466.03 88888.00 2015-11-07 06:25:59.750 311 12563.05 59.95 54466.07 88888.00 2015-11-07 06:25:59.875 311 12563.00 59.95 54466.10 88888.00 2015-11-07 06:26:00.000 311 12562.92 59.92 54466.12 88888.00 2015-11-07 06:26:00.125 311 12562.80 59.90 54466.15 88888.00 2015-11-07 06:26:00.250 311 12562.65 59.95 54466.20 88888.00 2015-11-07 06:26:00.375 311 12562.60 59.98 54466.22 88888.00 2015-11-07 06:26:00.500 311 12562.55 60.00 54466.28 88888.00 2015-11-07 06:26:00.625 311 12562.45 60.00 54466.30 88888.00 2015-11-07 06:26:00.750 311 12562.38 59.98 54466.32 88888.00 2015-11-07 06:26:00.875 311 12562.40 59.98 54466.38 88888.00 2015-11-07 06:26:01.000 311 12562.38 59.98 54466.38 88888.00 2015-11-07 06:26:01.125 311 12562.35 60.02 54466.40 88888.00 2015-11-07 06:26:01.250 311 12562.30 60.00 54466.43 88888.00 2015-11-07 06:26:01.375 311 12562.33 60.02 54466.45 88888.00 2015-11-07 06:26:01.500 311 12562.30 60.02 54466.47 88888.00 2015-11-07 06:26:01.625 311 12562.20 60.02 54466.50 88888.00 2015-11-07 06:26:01.750 311 12562.12 60.00 54466.55 88888.00 2015-11-07 06:26:01.875 311 12562.10 60.02 54466.57 88888.00 2015-11-07 06:26:02.000 311 12562.08 60.05 54466.60 88888.00 2015-11-07 06:26:02.125 311 12562.00 60.02 54466.62 88888.00 2015-11-07 06:26:02.250 311 12561.88 59.98 54466.65 88888.00 2015-11-07 06:26:02.375 311 12561.80 60.02 54466.68 88888.00 2015-11-07 06:26:02.500 311 12561.77 60.05 54466.70 88888.00 2015-11-07 06:26:02.625 311 12561.73 60.08 54466.70 88888.00 2015-11-07 06:26:02.750 311 12561.73 60.05 54466.78 88888.00 2015-11-07 06:26:02.875 311 12561.70 60.05 54466.82 88888.00 2015-11-07 06:26:03.000 311 12561.67 60.10 54466.85 88888.00 2015-11-07 06:26:03.125 311 12561.60 60.12 54466.85 88888.00 2015-11-07 06:26:03.250 311 12561.50 60.15 54466.88 88888.00 2015-11-07 06:26:03.375 311 12561.50 60.20 54466.90 88888.00 2015-11-07 06:26:03.500 311 12561.48 60.23 54466.95 88888.00 2015-11-07 06:26:03.625 311 12561.38 60.27 54466.97 88888.00 2015-11-07 06:26:03.750 311 12561.25 60.33 54466.97 88888.00 2015-11-07 06:26:03.875 311 12561.27 60.33 54467.03 88888.00 2015-11-07 06:26:04.000 311 12561.30 60.35 54467.03 88888.00 2015-11-07 06:26:04.125 311 12561.27 60.38 54467.07 88888.00 2015-11-07 06:26:04.250 311 12561.23 60.40 54467.10 88888.00 2015-11-07 06:26:04.375 311 12561.23 60.45 54467.10 88888.00 2015-11-07 06:26:04.500 311 12561.20 60.48 54467.15 88888.00 2015-11-07 06:26:04.625 311 12561.17 60.50 54467.15 88888.00 2015-11-07 06:26:04.750 311 12561.15 60.50 54467.18 88888.00 2015-11-07 06:26:04.875 311 12561.12 60.55 54467.18 88888.00 2015-11-07 06:26:05.000 311 12561.08 60.58 54467.18 88888.00 2015-11-07 06:26:05.125 311 12561.00 60.58 54467.22 88888.00 2015-11-07 06:26:05.250 311 12560.92 60.58 54467.22 88888.00 2015-11-07 06:26:05.375 311 12560.92 60.65 54467.25 88888.00 2015-11-07 06:26:05.500 311 12560.95 60.73 54467.30 88888.00 2015-11-07 06:26:05.625 311 12561.00 60.73 54467.32 88888.00 2015-11-07 06:26:05.750 311 12561.00 60.73 54467.35 88888.00 2015-11-07 06:26:05.875 311 12560.98 60.75 54467.38 88888.00 2015-11-07 06:26:06.000 311 12560.98 60.77 54467.40 88888.00 2015-11-07 06:26:06.125 311 12560.92 60.80 54467.43 88888.00 2015-11-07 06:26:06.250 311 12560.85 60.80 54467.45 88888.00 2015-11-07 06:26:06.375 311 12560.80 60.80 54467.45 88888.00 2015-11-07 06:26:06.500 311 12560.75 60.80 54467.50 88888.00 2015-11-07 06:26:06.625 311 12560.73 60.80 54467.50 88888.00 2015-11-07 06:26:06.750 311 12560.73 60.80 54467.55 88888.00 2015-11-07 06:26:06.875 311 12560.77 60.83 54467.57 88888.00 2015-11-07 06:26:07.000 311 12560.75 60.85 54467.60 88888.00 2015-11-07 06:26:07.125 311 12560.62 60.85 54467.62 88888.00 2015-11-07 06:26:07.250 311 12560.55 60.85 54467.60 88888.00 2015-11-07 06:26:07.375 311 12560.58 60.85 54467.62 88888.00 2015-11-07 06:26:07.500 311 12560.55 60.83 54467.65 88888.00 2015-11-07 06:26:07.625 311 12560.52 60.83 54467.68 88888.00 2015-11-07 06:26:07.750 311 12560.50 60.83 54467.70 88888.00 2015-11-07 06:26:07.875 311 12560.48 60.83 54467.75 88888.00 2015-11-07 06:26:08.000 311 12560.45 60.85 54467.78 88888.00 2015-11-07 06:26:08.125 311 12560.45 60.88 54467.82 88888.00 2015-11-07 06:26:08.250 311 12560.42 60.88 54467.85 88888.00 2015-11-07 06:26:08.375 311 12560.45 60.85 54467.88 88888.00 2015-11-07 06:26:08.500 311 12560.42 60.83 54467.85 88888.00 2015-11-07 06:26:08.625 311 12560.40 60.80 54467.88 88888.00 2015-11-07 06:26:08.750 311 12560.40 60.85 54467.93 88888.00 2015-11-07 06:26:08.875 311 12560.42 60.85 54467.97 88888.00 2015-11-07 06:26:09.000 311 12560.40 60.85 54467.97 88888.00 2015-11-07 06:26:09.125 311 12560.33 60.88 54468.00 88888.00 2015-11-07 06:26:09.250 311 12560.25 60.88 54468.05 88888.00 2015-11-07 06:26:09.375 311 12560.17 60.85 54468.05 88888.00 2015-11-07 06:26:09.500 311 12560.15 60.85 54468.07 88888.00 2015-11-07 06:26:09.625 311 12560.15 60.83 54468.07 88888.00 2015-11-07 06:26:09.750 311 12560.17 60.80 54468.12 88888.00 2015-11-07 06:26:09.875 311 12560.15 60.80 54468.15 88888.00 2015-11-07 06:26:10.000 311 12560.15 60.80 54468.18 88888.00 2015-11-07 06:26:10.125 311 12560.10 60.80 54468.20 88888.00 2015-11-07 06:26:10.250 311 12560.02 60.83 54468.25 88888.00 2015-11-07 06:26:10.375 311 12560.02 60.85 54468.28 88888.00 2015-11-07 06:26:10.500 311 12560.05 60.85 54468.30 88888.00 2015-11-07 06:26:10.625 311 12560.08 60.80 54468.32 88888.00 2015-11-07 06:26:10.750 311 12560.10 60.77 54468.30 88888.00 2015-11-07 06:26:10.875 311 12560.10 60.80 54468.35 88888.00 2015-11-07 06:26:11.000 311 12560.05 60.73 54468.38 88888.00 2015-11-07 06:26:11.125 311 12560.02 60.73 54468.40 88888.00 2015-11-07 06:26:11.250 311 12560.02 60.65 54468.40 88888.00 2015-11-07 06:26:11.375 311 12560.08 60.67 54468.43 88888.00 2015-11-07 06:26:11.500 311 12559.98 60.67 54468.45 88888.00 2015-11-07 06:26:11.625 311 12559.90 60.65 54468.47 88888.00 2015-11-07 06:26:11.750 311 12559.85 60.67 54468.53 88888.00 2015-11-07 06:26:11.875 311 12559.85 60.65 54468.53 88888.00 2015-11-07 06:26:12.000 311 12559.85 60.67 54468.55 88888.00 2015-11-07 06:26:12.125 311 12559.88 60.70 54468.60 88888.00 2015-11-07 06:26:12.250 311 12559.85 60.67 54468.65 88888.00 2015-11-07 06:26:12.375 311 12559.80 60.67 54468.68 88888.00 2015-11-07 06:26:12.500 311 12559.75 60.62 54468.68 88888.00 2015-11-07 06:26:12.625 311 12559.75 60.62 54468.70 88888.00 2015-11-07 06:26:12.750 311 12559.70 60.58 54468.70 88888.00 2015-11-07 06:26:12.875 311 12559.70 60.55 54468.75 88888.00 2015-11-07 06:26:13.000 311 12559.75 60.55 54468.80 88888.00 2015-11-07 06:26:13.125 311 12559.70 60.60 54468.82 88888.00 2015-11-07 06:26:13.250 311 12559.62 60.60 54468.88 88888.00 2015-11-07 06:26:13.375 311 12559.65 60.62 54468.90 88888.00 2015-11-07 06:26:13.500 311 12559.67 60.60 54468.90 88888.00 2015-11-07 06:26:13.625 311 12559.60 60.55 54468.93 88888.00 2015-11-07 06:26:13.750 311 12559.58 60.58 54468.95 88888.00 2015-11-07 06:26:13.875 311 12559.60 60.58 54468.97 88888.00 2015-11-07 06:26:14.000 311 12559.58 60.58 54468.97 88888.00 2015-11-07 06:26:14.125 311 12559.50 60.55 54469.03 88888.00 2015-11-07 06:26:14.250 311 12559.48 60.55 54469.10 88888.00 2015-11-07 06:26:14.375 311 12559.45 60.52 54469.12 88888.00 2015-11-07 06:26:14.500 311 12559.38 60.55 54469.15 88888.00 2015-11-07 06:26:14.625 311 12559.33 60.52 54469.20 88888.00 2015-11-07 06:26:14.750 311 12559.30 60.55 54469.20 88888.00 2015-11-07 06:26:14.875 311 12559.27 60.55 54469.22 88888.00 2015-11-07 06:26:15.000 311 12559.30 60.55 54469.25 88888.00 2015-11-07 06:26:15.125 311 12559.35 60.55 54469.32 88888.00 2015-11-07 06:26:15.250 311 12559.33 60.52 54469.38 88888.00 2015-11-07 06:26:15.375 311 12559.27 60.52 54469.38 88888.00 2015-11-07 06:26:15.500 311 12559.17 60.52 54469.43 88888.00 2015-11-07 06:26:15.625 311 12559.10 60.50 54469.47 88888.00 2015-11-07 06:26:15.750 311 12559.10 60.50 54469.47 88888.00 2015-11-07 06:26:15.875 311 12559.12 60.50 54469.47 88888.00 2015-11-07 06:26:16.000 311 12559.10 60.50 54469.50 88888.00 2015-11-07 06:26:16.125 311 12559.08 60.50 54469.55 88888.00 2015-11-07 06:26:16.250 311 12559.05 60.52 54469.60 88888.00 2015-11-07 06:26:16.375 311 12559.08 60.55 54469.60 88888.00 2015-11-07 06:26:16.500 311 12559.00 60.52 54469.62 88888.00 2015-11-07 06:26:16.625 311 12558.98 60.48 54469.65 88888.00 2015-11-07 06:26:16.750 311 12559.00 60.45 54469.70 88888.00 2015-11-07 06:26:16.875 311 12559.02 60.48 54469.70 88888.00 2015-11-07 06:26:17.000 311 12558.95 60.45 54469.72 88888.00 2015-11-07 06:26:17.125 311 12558.98 60.48 54469.78 88888.00 2015-11-07 06:26:17.250 311 12558.90 60.42 54469.82 88888.00 2015-11-07 06:26:17.375 311 12558.92 60.45 54469.82 88888.00 2015-11-07 06:26:17.500 311 12558.90 60.40 54469.88 88888.00 2015-11-07 06:26:17.625 311 12558.98 60.42 54469.90 88888.00 2015-11-07 06:26:17.750 311 12559.00 60.40 54469.93 88888.00 2015-11-07 06:26:17.875 311 12558.92 60.42 54469.95 88888.00 2015-11-07 06:26:18.000 311 12558.88 60.40 54470.00 88888.00 2015-11-07 06:26:18.125 311 12558.90 60.42 54470.00 88888.00 2015-11-07 06:26:18.250 311 12558.90 60.48 54470.05 88888.00 2015-11-07 06:26:18.375 311 12558.88 60.50 54470.07 88888.00 2015-11-07 06:26:18.500 311 12558.85 60.52 54470.12 88888.00 2015-11-07 06:26:18.625 311 12558.83 60.50 54470.15 88888.00 2015-11-07 06:26:18.750 311 12558.80 60.50 54470.18 88888.00 2015-11-07 06:26:18.875 311 12558.75 60.50 54470.22 88888.00 2015-11-07 06:26:19.000 311 12558.73 60.50 54470.25 88888.00 2015-11-07 06:26:19.125 311 12558.70 60.50 54470.28 88888.00 2015-11-07 06:26:19.250 311 12558.70 60.52 54470.32 88888.00 2015-11-07 06:26:19.375 311 12558.73 60.50 54470.35 88888.00 2015-11-07 06:26:19.500 311 12558.70 60.50 54470.38 88888.00 2015-11-07 06:26:19.625 311 12558.75 60.50 54470.40 88888.00 2015-11-07 06:26:19.750 311 12558.73 60.50 54470.43 88888.00 2015-11-07 06:26:19.875 311 12558.70 60.48 54470.45 88888.00 2015-11-07 06:26:20.000 311 12558.67 60.48 54470.47 88888.00 2015-11-07 06:26:20.125 311 12558.70 60.45 54470.50 88888.00 2015-11-07 06:26:20.250 311 12558.60 60.42 54470.55 88888.00 2015-11-07 06:26:20.375 311 12558.55 60.45 54470.57 88888.00 2015-11-07 06:26:20.500 311 12558.58 60.45 54470.60 88888.00 2015-11-07 06:26:20.625 311 12558.62 60.42 54470.62 88888.00 2015-11-07 06:26:20.750 311 12558.62 60.45 54470.68 88888.00 2015-11-07 06:26:20.875 311 12558.65 60.42 54470.70 88888.00 2015-11-07 06:26:21.000 311 12558.70 60.38 54470.72 88888.00 2015-11-07 06:26:21.125 311 12558.65 60.38 54470.78 88888.00 2015-11-07 06:26:21.250 311 12558.58 60.38 54470.78 88888.00 2015-11-07 06:26:21.375 311 12558.62 60.42 54470.80 88888.00 2015-11-07 06:26:21.500 311 12558.67 60.40 54470.85 88888.00 2015-11-07 06:26:21.625 311 12558.67 60.40 54470.90 88888.00 2015-11-07 06:26:21.750 311 12558.65 60.33 54470.90 88888.00 2015-11-07 06:26:21.875 311 12558.62 60.38 54470.90 88888.00 2015-11-07 06:26:22.000 311 12558.62 60.40 54470.97 88888.00 2015-11-07 06:26:22.125 311 12558.62 60.40 54471.00 88888.00 2015-11-07 06:26:22.250 311 12558.65 60.38 54471.03 88888.00 2015-11-07 06:26:22.375 311 12558.67 60.40 54471.05 88888.00 2015-11-07 06:26:22.500 311 12558.62 60.45 54471.10 88888.00 2015-11-07 06:26:22.625 311 12558.58 60.45 54471.12 88888.00 2015-11-07 06:26:22.750 311 12558.55 60.40 54471.15 88888.00 2015-11-07 06:26:22.875 311 12558.52 60.38 54471.15 88888.00 2015-11-07 06:26:23.000 311 12558.58 60.38 54471.18 88888.00 2015-11-07 06:26:23.125 311 12558.67 60.38 54471.20 88888.00 2015-11-07 06:26:23.250 311 12558.60 60.35 54471.22 88888.00 2015-11-07 06:26:23.375 311 12558.58 60.38 54471.22 88888.00 2015-11-07 06:26:23.500 311 12558.50 60.42 54471.28 88888.00 2015-11-07 06:26:23.625 311 12558.52 60.45 54471.32 88888.00 2015-11-07 06:26:23.750 311 12558.55 60.48 54471.35 88888.00 2015-11-07 06:26:23.875 311 12558.60 60.50 54471.40 88888.00 2015-11-07 06:26:24.000 311 12558.58 60.50 54471.45 88888.00 2015-11-07 06:26:24.125 311 12558.52 60.52 54471.47 88888.00 2015-11-07 06:26:24.250 311 12558.50 60.55 54471.50 88888.00 2015-11-07 06:26:24.375 311 12558.50 60.58 54471.53 88888.00 2015-11-07 06:26:24.500 311 12558.48 60.58 54471.55 88888.00 2015-11-07 06:26:24.625 311 12558.50 60.60 54471.60 88888.00 2015-11-07 06:26:24.750 311 12558.45 60.65 54471.60 88888.00 2015-11-07 06:26:24.875 311 12558.45 60.67 54471.65 88888.00 2015-11-07 06:26:25.000 311 12558.40 60.70 54471.65 88888.00 2015-11-07 06:26:25.125 311 12558.40 60.70 54471.70 88888.00 2015-11-07 06:26:25.250 311 12558.38 60.70 54471.78 88888.00 2015-11-07 06:26:25.375 311 12558.40 60.77 54471.80 88888.00 2015-11-07 06:26:25.500 311 12558.35 60.80 54471.80 88888.00 2015-11-07 06:26:25.625 311 12558.35 60.80 54471.82 88888.00 2015-11-07 06:26:25.750 311 12558.33 60.83 54471.85 88888.00 2015-11-07 06:26:25.875 311 12558.27 60.90 54471.88 88888.00 2015-11-07 06:26:26.000 311 12558.23 60.98 54471.93 88888.00 2015-11-07 06:26:26.125 311 12558.30 61.00 54471.97 88888.00 2015-11-07 06:26:26.250 311 12558.25 60.98 54472.00 88888.00 2015-11-07 06:26:26.375 311 12558.25 61.02 54472.03 88888.00 2015-11-07 06:26:26.500 311 12558.17 61.10 54472.03 88888.00 2015-11-07 06:26:26.625 311 12558.12 61.10 54472.05 88888.00 2015-11-07 06:26:26.750 311 12558.17 61.15 54472.10 88888.00 2015-11-07 06:26:26.875 311 12558.12 61.20 54472.15 88888.00 2015-11-07 06:26:27.000 311 12558.08 61.23 54472.15 88888.00 2015-11-07 06:26:27.125 311 12558.10 61.25 54472.20 88888.00 2015-11-07 06:26:27.250 311 12558.08 61.27 54472.22 88888.00 2015-11-07 06:26:27.375 311 12558.05 61.33 54472.25 88888.00 2015-11-07 06:26:27.500 311 12558.00 61.35 54472.28 88888.00 2015-11-07 06:26:27.625 311 12558.00 61.40 54472.30 88888.00 2015-11-07 06:26:27.750 311 12558.02 61.45 54472.32 88888.00 2015-11-07 06:26:27.875 311 12558.00 61.48 54472.35 88888.00 2015-11-07 06:26:28.000 311 12557.92 61.48 54472.38 88888.00 2015-11-07 06:26:28.125 311 12557.98 61.50 54472.43 88888.00 2015-11-07 06:26:28.250 311 12558.02 61.52 54472.45 88888.00 2015-11-07 06:26:28.375 311 12558.00 61.55 54472.50 88888.00 2015-11-07 06:26:28.500 311 12557.98 61.60 54472.50 88888.00 2015-11-07 06:26:28.625 311 12558.00 61.60 54472.53 88888.00 2015-11-07 06:26:28.750 311 12557.98 61.60 54472.55 88888.00 2015-11-07 06:26:28.875 311 12557.98 61.60 54472.57 88888.00 2015-11-07 06:26:29.000 311 12557.92 61.67 54472.60 88888.00 2015-11-07 06:26:29.125 311 12557.95 61.70 54472.65 88888.00 2015-11-07 06:26:29.250 311 12557.92 61.75 54472.72 88888.00 2015-11-07 06:26:29.375 311 12557.92 61.73 54472.72 88888.00 2015-11-07 06:26:29.500 311 12557.90 61.73 54472.72 88888.00 2015-11-07 06:26:29.625 311 12557.85 61.75 54472.75 88888.00 2015-11-07 06:26:29.750 311 12557.80 61.80 54472.78 88888.00 2015-11-07 06:26:29.875 311 12557.85 61.88 54472.80 88888.00 2015-11-07 06:26:30.000 311 12557.90 61.92 54472.80 88888.00 2015-11-07 06:26:30.125 311 12557.95 61.92 54472.82 88888.00 2015-11-07 06:26:30.250 311 12557.85 61.98 54472.88 88888.00 2015-11-07 06:26:30.375 311 12557.80 62.00 54472.90 88888.00 2015-11-07 06:26:30.500 311 12557.80 62.02 54472.93 88888.00 2015-11-07 06:26:30.625 311 12557.80 62.08 54472.93 88888.00 2015-11-07 06:26:30.750 311 12557.73 62.08 54472.95 88888.00 2015-11-07 06:26:30.875 311 12557.70 62.08 54473.00 88888.00 2015-11-07 06:26:31.000 311 12557.75 62.10 54473.03 88888.00 2015-11-07 06:26:31.125 311 12557.75 62.15 54473.05 88888.00 2015-11-07 06:26:31.250 311 12557.77 62.17 54473.10 88888.00 2015-11-07 06:26:31.375 311 12557.80 62.20 54473.10 88888.00 2015-11-07 06:26:31.500 311 12557.73 62.17 54473.12 88888.00 2015-11-07 06:26:31.625 311 12557.67 62.17 54473.18 88888.00 2015-11-07 06:26:31.750 311 12557.70 62.20 54473.20 88888.00 2015-11-07 06:26:31.875 311 12557.75 62.20 54473.20 88888.00 2015-11-07 06:26:32.000 311 12557.75 62.20 54473.22 88888.00 2015-11-07 06:26:32.125 311 12557.75 62.23 54473.28 88888.00 2015-11-07 06:26:32.250 311 12557.70 62.23 54473.28 88888.00 2015-11-07 06:26:32.375 311 12557.75 62.23 54473.28 88888.00 2015-11-07 06:26:32.500 311 12557.77 62.23 54473.32 88888.00 2015-11-07 06:26:32.625 311 12557.80 62.25 54473.38 88888.00 2015-11-07 06:26:32.750 311 12557.80 62.27 54473.38 88888.00 2015-11-07 06:26:32.875 311 12557.77 62.30 54473.40 88888.00 2015-11-07 06:26:33.000 311 12557.80 62.30 54473.43 88888.00 2015-11-07 06:26:33.125 311 12557.85 62.33 54473.47 88888.00 2015-11-07 06:26:33.250 311 12557.77 62.30 54473.50 88888.00 2015-11-07 06:26:33.375 311 12557.73 62.30 54473.53 88888.00 2015-11-07 06:26:33.500 311 12557.73 62.33 54473.53 88888.00 2015-11-07 06:26:33.625 311 12557.77 62.35 54473.55 88888.00 2015-11-07 06:26:33.750 311 12557.83 62.40 54473.55 88888.00 2015-11-07 06:26:33.875 311 12557.85 62.42 54473.57 88888.00 2015-11-07 06:26:34.000 311 12557.83 62.42 54473.60 88888.00 2015-11-07 06:26:34.125 311 12557.92 62.42 54473.62 88888.00 2015-11-07 06:26:34.250 311 12557.98 62.48 54473.62 88888.00 2015-11-07 06:26:34.375 311 12557.95 62.50 54473.65 88888.00 2015-11-07 06:26:34.500 311 12557.98 62.52 54473.68 88888.00 2015-11-07 06:26:34.625 311 12558.00 62.52 54473.70 88888.00 2015-11-07 06:26:34.750 311 12558.00 62.52 54473.70 88888.00 2015-11-07 06:26:34.875 311 12557.98 62.50 54473.70 88888.00 2015-11-07 06:26:35.000 311 12557.92 62.50 54473.75 88888.00 2015-11-07 06:26:35.125 311 12557.92 62.52 54473.78 88888.00 2015-11-07 06:26:35.250 311 12557.98 62.60 54473.80 88888.00 2015-11-07 06:26:35.375 311 12557.95 62.62 54473.82 88888.00 2015-11-07 06:26:35.500 311 12558.00 62.62 54473.85 88888.00 2015-11-07 06:26:35.625 311 12558.05 62.60 54473.85 88888.00 2015-11-07 06:26:35.750 311 12558.10 62.60 54473.88 88888.00 2015-11-07 06:26:35.875 311 12558.08 62.60 54473.88 88888.00 2015-11-07 06:26:36.000 311 12558.02 62.60 54473.90 88888.00 2015-11-07 06:26:36.125 311 12558.00 62.60 54473.90 88888.00 2015-11-07 06:26:36.250 311 12557.98 62.58 54473.95 88888.00 2015-11-07 06:26:36.375 311 12558.02 62.60 54473.97 88888.00 2015-11-07 06:26:36.500 311 12558.05 62.65 54473.97 88888.00 2015-11-07 06:26:36.625 311 12558.00 62.62 54474.00 88888.00 2015-11-07 06:26:36.750 311 12558.00 62.58 54474.03 88888.00 2015-11-07 06:26:36.875 311 12558.02 62.55 54474.05 88888.00 2015-11-07 06:26:37.000 311 12558.10 62.52 54474.05 88888.00 2015-11-07 06:26:37.125 311 12558.17 62.52 54474.10 88888.00 2015-11-07 06:26:37.250 311 12558.15 62.50 54474.10 88888.00 2015-11-07 06:26:37.375 311 12558.10 62.50 54474.12 88888.00 2015-11-07 06:26:37.500 311 12558.12 62.48 54474.15 88888.00 2015-11-07 06:26:37.625 311 12558.10 62.42 54474.15 88888.00 2015-11-07 06:26:37.750 311 12558.05 62.42 54474.18 88888.00 2015-11-07 06:26:37.875 311 12558.20 62.45 54474.22 88888.00 2015-11-07 06:26:38.000 311 12558.20 62.45 54474.20 88888.00 2015-11-07 06:26:38.125 311 12558.20 62.42 54474.22 88888.00 2015-11-07 06:26:38.250 311 12558.15 62.40 54474.28 88888.00 2015-11-07 06:26:38.375 311 12558.23 62.40 54474.28 88888.00 2015-11-07 06:26:38.500 311 12558.25 62.40 54474.30 88888.00 2015-11-07 06:26:38.625 311 12558.25 62.35 54474.30 88888.00 2015-11-07 06:26:38.750 311 12558.23 62.33 54474.32 88888.00 2015-11-07 06:26:38.875 311 12558.20 62.35 54474.32 88888.00 2015-11-07 06:26:39.000 311 12558.20 62.33 54474.32 88888.00 2015-11-07 06:26:39.125 311 12558.17 62.35 54474.38 88888.00 2015-11-07 06:26:39.250 311 12558.15 62.30 54474.40 88888.00 2015-11-07 06:26:39.375 311 12558.20 62.33 54474.40 88888.00 2015-11-07 06:26:39.500 311 12558.20 62.30 54474.40 88888.00 2015-11-07 06:26:39.625 311 12558.17 62.25 54474.40 88888.00 2015-11-07 06:26:39.750 311 12558.20 62.20 54474.43 88888.00 2015-11-07 06:26:39.875 311 12558.25 62.20 54474.43 88888.00 2015-11-07 06:26:40.000 311 12558.27 62.17 54474.43 88888.00 2015-11-07 06:26:40.125 311 12558.23 62.15 54474.45 88888.00 2015-11-07 06:26:40.250 311 12558.15 62.12 54474.45 88888.00 2015-11-07 06:26:40.375 311 12558.27 62.12 54474.45 88888.00 2015-11-07 06:26:40.500 311 12558.33 62.08 54474.45 88888.00 2015-11-07 06:26:40.625 311 12558.30 62.15 54474.50 88888.00 2015-11-07 06:26:40.750 311 12558.25 62.12 54474.53 88888.00 2015-11-07 06:26:40.875 311 12558.20 62.05 54474.50 88888.00 2015-11-07 06:26:41.000 311 12558.23 62.02 54474.50 88888.00 2015-11-07 06:26:41.125 311 12558.30 62.00 54474.55 88888.00 2015-11-07 06:26:41.250 311 12558.33 61.98 54474.55 88888.00 2015-11-07 06:26:41.375 311 12558.35 61.92 54474.55 88888.00 2015-11-07 06:26:41.500 311 12558.35 61.88 54474.53 88888.00 2015-11-07 06:26:41.625 311 12558.35 61.90 54474.53 88888.00 2015-11-07 06:26:41.750 311 12558.38 61.92 54474.57 88888.00 2015-11-07 06:26:41.875 311 12558.40 61.90 54474.57 88888.00 2015-11-07 06:26:42.000 311 12558.38 61.88 54474.57 88888.00 2015-11-07 06:26:42.125 311 12558.40 61.83 54474.62 88888.00 2015-11-07 06:26:42.250 311 12558.40 61.77 54474.62 88888.00 2015-11-07 06:26:42.375 311 12558.42 61.77 54474.62 88888.00 2015-11-07 06:26:42.500 311 12558.48 61.75 54474.65 88888.00 2015-11-07 06:26:42.625 311 12558.48 61.75 54474.68 88888.00 2015-11-07 06:26:42.750 311 12558.45 61.75 54474.68 88888.00 2015-11-07 06:26:42.875 311 12558.45 61.67 54474.70 88888.00 2015-11-07 06:26:43.000 311 12558.45 61.62 54474.68 88888.00 2015-11-07 06:26:43.125 311 12558.40 61.62 54474.68 88888.00 2015-11-07 06:26:43.250 311 12558.42 61.60 54474.70 88888.00 2015-11-07 06:26:43.375 311 12558.55 61.58 54474.70 88888.00 2015-11-07 06:26:43.500 311 12558.52 61.52 54474.72 88888.00 2015-11-07 06:26:43.625 311 12558.50 61.52 54474.72 88888.00 2015-11-07 06:26:43.750 311 12558.45 61.55 54474.72 88888.00 2015-11-07 06:26:43.875 311 12558.45 61.55 54474.75 88888.00 2015-11-07 06:26:44.000 311 12558.50 61.52 54474.75 88888.00 2015-11-07 06:26:44.125 311 12558.48 61.50 54474.78 88888.00 2015-11-07 06:26:44.250 311 12558.42 61.48 54474.78 88888.00 2015-11-07 06:26:44.375 311 12558.48 61.48 54474.80 88888.00 2015-11-07 06:26:44.500 311 12558.58 61.48 54474.78 88888.00 2015-11-07 06:26:44.625 311 12558.65 61.45 54474.78 88888.00 2015-11-07 06:26:44.750 311 12558.70 61.42 54474.82 88888.00 2015-11-07 06:26:44.875 311 12558.62 61.42 54474.80 88888.00 2015-11-07 06:26:45.000 311 12558.60 61.40 54474.78 88888.00 2015-11-07 06:26:45.125 311 12558.62 61.40 54474.80 88888.00 2015-11-07 06:26:45.250 311 12558.62 61.45 54474.85 88888.00 2015-11-07 06:26:45.375 311 12558.65 61.42 54474.80 88888.00 2015-11-07 06:26:45.500 311 12558.67 61.42 54474.82 88888.00 2015-11-07 06:26:45.625 311 12558.70 61.42 54474.82 88888.00 2015-11-07 06:26:45.750 311 12558.73 61.40 54474.88 88888.00 2015-11-07 06:26:45.875 311 12558.75 61.38 54474.88 88888.00 2015-11-07 06:26:46.000 311 12558.75 61.38 54474.85 88888.00 2015-11-07 06:26:46.125 311 12558.75 61.35 54474.85 88888.00 2015-11-07 06:26:46.250 311 12558.73 61.33 54474.85 88888.00 2015-11-07 06:26:46.375 311 12558.77 61.35 54474.85 88888.00 2015-11-07 06:26:46.500 311 12558.77 61.38 54474.88 88888.00 2015-11-07 06:26:46.625 311 12558.75 61.35 54474.85 88888.00 2015-11-07 06:26:46.750 311 12558.77 61.30 54474.88 88888.00 2015-11-07 06:26:46.875 311 12558.83 61.25 54474.88 88888.00 2015-11-07 06:26:47.000 311 12558.83 61.23 54474.85 88888.00 2015-11-07 06:26:47.125 311 12558.90 61.23 54474.85 88888.00 2015-11-07 06:26:47.250 311 12558.95 61.23 54474.88 88888.00 2015-11-07 06:26:47.375 311 12558.95 61.25 54474.88 88888.00 2015-11-07 06:26:47.500 311 12558.95 61.27 54474.90 88888.00 2015-11-07 06:26:47.625 311 12559.02 61.25 54474.88 88888.00 2015-11-07 06:26:47.750 311 12559.08 61.23 54474.85 88888.00 2015-11-07 06:26:47.875 311 12559.05 61.20 54474.90 88888.00 2015-11-07 06:26:48.000 311 12559.08 61.17 54474.90 88888.00 2015-11-07 06:26:48.125 311 12559.10 61.20 54474.93 88888.00 2015-11-07 06:26:48.250 311 12559.10 61.20 54474.93 88888.00 2015-11-07 06:26:48.375 311 12559.12 61.20 54474.93 88888.00 2015-11-07 06:26:48.500 311 12559.17 61.20 54474.93 88888.00 2015-11-07 06:26:48.625 311 12559.23 61.17 54474.93 88888.00 2015-11-07 06:26:48.750 311 12559.17 61.20 54474.90 88888.00 2015-11-07 06:26:48.875 311 12559.20 61.20 54474.90 88888.00 2015-11-07 06:26:49.000 311 12559.25 61.23 54474.93 88888.00 2015-11-07 06:26:49.125 311 12559.30 61.23 54474.95 88888.00 2015-11-07 06:26:49.250 311 12559.25 61.20 54474.95 88888.00 2015-11-07 06:26:49.375 311 12559.30 61.23 54474.95 88888.00 2015-11-07 06:26:49.500 311 12559.38 61.25 54474.95 88888.00 2015-11-07 06:26:49.625 311 12559.40 61.25 54474.97 88888.00 2015-11-07 06:26:49.750 311 12559.42 61.23 54474.97 88888.00 2015-11-07 06:26:49.875 311 12559.40 61.23 54475.00 88888.00 2015-11-07 06:26:50.000 311 12559.38 61.23 54474.97 88888.00 2015-11-07 06:26:50.125 311 12559.42 61.20 54475.00 88888.00 2015-11-07 06:26:50.250 311 12559.40 61.20 54474.97 88888.00 2015-11-07 06:26:50.375 311 12559.45 61.20 54475.00 88888.00 2015-11-07 06:26:50.500 311 12559.50 61.20 54474.97 88888.00 2015-11-07 06:26:50.625 311 12559.48 61.20 54475.00 88888.00 2015-11-07 06:26:50.750 311 12559.48 61.20 54474.97 88888.00 2015-11-07 06:26:50.875 311 12559.42 61.17 54474.97 88888.00 2015-11-07 06:26:51.000 311 12559.48 61.17 54474.95 88888.00 2015-11-07 06:26:51.125 311 12559.48 61.15 54475.00 88888.00 2015-11-07 06:26:51.250 311 12559.50 61.12 54475.03 88888.00 2015-11-07 06:26:51.375 311 12559.58 61.12 54475.00 88888.00 2015-11-07 06:26:51.500 311 12559.62 61.15 54475.00 88888.00 2015-11-07 06:26:51.625 311 12559.65 61.15 54474.97 88888.00 2015-11-07 06:26:51.750 311 12559.60 61.15 54474.97 88888.00 2015-11-07 06:26:51.875 311 12559.62 61.15 54475.00 88888.00 2015-11-07 06:26:52.000 311 12559.70 61.12 54475.00 88888.00 2015-11-07 06:26:52.125 311 12559.73 61.12 54475.00 88888.00 2015-11-07 06:26:52.250 311 12559.62 61.08 54475.00 88888.00 2015-11-07 06:26:52.375 311 12559.67 61.08 54475.00 88888.00 2015-11-07 06:26:52.500 311 12559.67 61.10 54475.03 88888.00 2015-11-07 06:26:52.625 311 12559.65 61.08 54475.00 88888.00 2015-11-07 06:26:52.750 311 12559.65 61.08 54475.00 88888.00 2015-11-07 06:26:52.875 311 12559.67 61.02 54475.03 88888.00 2015-11-07 06:26:53.000 311 12559.65 61.05 54475.00 88888.00 2015-11-07 06:26:53.125 311 12559.65 61.02 54475.03 88888.00 2015-11-07 06:26:53.250 311 12559.62 61.02 54475.03 88888.00 2015-11-07 06:26:53.375 311 12559.70 61.05 54475.03 88888.00 2015-11-07 06:26:53.500 311 12559.70 61.08 54475.03 88888.00 2015-11-07 06:26:53.625 311 12559.80 61.05 54475.00 88888.00 2015-11-07 06:26:53.750 311 12559.80 61.02 54475.00 88888.00 2015-11-07 06:26:53.875 311 12559.80 61.05 54475.00 88888.00 2015-11-07 06:26:54.000 311 12559.80 61.08 54475.00 88888.00 2015-11-07 06:26:54.125 311 12559.83 61.10 54475.03 88888.00 2015-11-07 06:26:54.250 311 12559.83 61.05 54475.00 88888.00 2015-11-07 06:26:54.375 311 12559.83 61.02 54474.97 88888.00 2015-11-07 06:26:54.500 311 12559.75 60.98 54474.97 88888.00 2015-11-07 06:26:54.625 311 12559.80 61.00 54475.03 88888.00 2015-11-07 06:26:54.750 311 12559.83 61.00 54475.03 88888.00 2015-11-07 06:26:54.875 311 12559.85 61.02 54475.00 88888.00 2015-11-07 06:26:55.000 311 12559.90 61.00 54475.00 88888.00 2015-11-07 06:26:55.125 311 12559.90 61.00 54475.00 88888.00 2015-11-07 06:26:55.250 311 12559.88 61.00 54475.00 88888.00 2015-11-07 06:26:55.375 311 12559.88 61.02 54475.00 88888.00 2015-11-07 06:26:55.500 311 12559.90 61.05 54475.00 88888.00 2015-11-07 06:26:55.625 311 12559.90 61.02 54474.97 88888.00 2015-11-07 06:26:55.750 311 12559.85 61.00 54474.95 88888.00 2015-11-07 06:26:55.875 311 12559.90 60.98 54474.95 88888.00 2015-11-07 06:26:56.000 311 12559.88 61.00 54474.95 88888.00 2015-11-07 06:26:56.125 311 12559.90 61.02 54475.03 88888.00 2015-11-07 06:26:56.250 311 12559.88 60.98 54475.00 88888.00 2015-11-07 06:26:56.375 311 12559.90 60.98 54475.00 88888.00 2015-11-07 06:26:56.500 311 12559.90 61.00 54475.00 88888.00 2015-11-07 06:26:56.625 311 12559.88 61.02 54475.00 88888.00 2015-11-07 06:26:56.750 311 12559.85 61.05 54475.00 88888.00 2015-11-07 06:26:56.875 311 12559.92 61.02 54475.00 88888.00 2015-11-07 06:26:57.000 311 12559.95 61.02 54475.00 88888.00 2015-11-07 06:26:57.125 311 12559.98 61.02 54475.03 88888.00 2015-11-07 06:26:57.250 311 12559.90 61.00 54475.03 88888.00 2015-11-07 06:26:57.375 311 12559.85 61.05 54475.00 88888.00 2015-11-07 06:26:57.500 311 12559.83 61.05 54475.00 88888.00 2015-11-07 06:26:57.625 311 12559.80 61.08 54475.00 88888.00 2015-11-07 06:26:57.750 311 12559.80 61.08 54475.00 88888.00 2015-11-07 06:26:57.875 311 12559.75 61.08 54475.03 88888.00 2015-11-07 06:26:58.000 311 12559.80 61.08 54475.00 88888.00 2015-11-07 06:26:58.125 311 12559.88 61.08 54475.03 88888.00 2015-11-07 06:26:58.250 311 12559.88 61.08 54475.00 88888.00 2015-11-07 06:26:58.375 311 12559.95 61.08 54475.00 88888.00 2015-11-07 06:26:58.500 311 12559.88 61.05 54474.97 88888.00 2015-11-07 06:26:58.625 311 12559.85 61.08 54475.00 88888.00 2015-11-07 06:26:58.750 311 12559.85 61.12 54474.97 88888.00 2015-11-07 06:26:58.875 311 12559.90 61.10 54474.97 88888.00 2015-11-07 06:26:59.000 311 12559.90 61.12 54475.00 88888.00 2015-11-07 06:26:59.125 311 12559.83 61.15 54475.05 88888.00 2015-11-07 06:26:59.250 311 12559.77 61.20 54475.03 88888.00 2015-11-07 06:26:59.375 311 12559.88 61.25 54475.00 88888.00 2015-11-07 06:26:59.500 311 12559.90 61.27 54475.00 88888.00 2015-11-07 06:26:59.625 311 12559.90 61.30 54474.97 88888.00 2015-11-07 06:26:59.750 311 12559.90 61.33 54475.03 88888.00 2015-11-07 06:26:59.875 311 12559.92 61.30 54475.00 88888.00 2015-11-07 06:27:00.000 311 12559.95 61.30 54474.97 88888.00 2015-11-07 06:27:00.125 311 12559.95 61.27 54475.00 88888.00 2015-11-07 06:27:00.250 311 12559.85 61.33 54475.03 88888.00 2015-11-07 06:27:00.375 311 12559.85 61.38 54475.03 88888.00 2015-11-07 06:27:00.500 311 12559.80 61.40 54474.97 88888.00 2015-11-07 06:27:00.625 311 12559.80 61.42 54474.97 88888.00 2015-11-07 06:27:00.750 311 12559.83 61.45 54475.00 88888.00 2015-11-07 06:27:00.875 311 12559.85 61.45 54475.00 88888.00 2015-11-07 06:27:01.000 311 12559.90 61.50 54475.00 88888.00 2015-11-07 06:27:01.125 311 12559.85 61.52 54475.03 88888.00 2015-11-07 06:27:01.250 311 12559.75 61.55 54475.03 88888.00 2015-11-07 06:27:01.375 311 12559.83 61.60 54475.03 88888.00 2015-11-07 06:27:01.500 311 12559.88 61.62 54475.03 88888.00 2015-11-07 06:27:01.625 311 12559.88 61.65 54475.05 88888.00 2015-11-07 06:27:01.750 311 12559.83 61.70 54475.05 88888.00 2015-11-07 06:27:01.875 311 12559.88 61.70 54475.03 88888.00 2015-11-07 06:27:02.000 311 12559.88 61.70 54475.00 88888.00 2015-11-07 06:27:02.125 311 12559.83 61.75 54475.05 88888.00 2015-11-07 06:27:02.250 311 12559.75 61.83 54475.05 88888.00 2015-11-07 06:27:02.375 311 12559.73 61.83 54475.03 88888.00 2015-11-07 06:27:02.500 311 12559.67 61.83 54475.03 88888.00 2015-11-07 06:27:02.625 311 12559.62 61.85 54475.05 88888.00 2015-11-07 06:27:02.750 311 12559.70 61.92 54475.07 88888.00 2015-11-07 06:27:02.875 311 12559.67 61.92 54475.10 88888.00 2015-11-07 06:27:03.000 311 12559.60 61.92 54475.05 88888.00 2015-11-07 06:27:03.125 311 12559.58 62.00 54475.03 88888.00 2015-11-07 06:27:03.250 311 12559.58 62.08 54475.07 88888.00 2015-11-07 06:27:03.375 311 12559.62 62.10 54475.05 88888.00 2015-11-07 06:27:03.500 311 12559.55 62.10 54475.05 88888.00 2015-11-07 06:27:03.625 311 12559.52 62.12 54475.05 88888.00 2015-11-07 06:27:03.750 311 12559.48 62.15 54475.05 88888.00 2015-11-07 06:27:03.875 311 12559.48 62.17 54475.05 88888.00 2015-11-07 06:27:04.000 311 12559.50 62.23 54475.05 88888.00 2015-11-07 06:27:04.125 311 12559.48 62.25 54475.05 88888.00 2015-11-07 06:27:04.250 311 12559.40 62.27 54475.03 88888.00 2015-11-07 06:27:04.375 311 12559.42 62.33 54475.05 88888.00 2015-11-07 06:27:04.500 311 12559.35 62.40 54475.07 88888.00 2015-11-07 06:27:04.625 311 12559.33 62.42 54475.05 88888.00 2015-11-07 06:27:04.750 311 12559.33 62.45 54475.03 88888.00 2015-11-07 06:27:04.875 311 12559.30 62.48 54475.03 88888.00 2015-11-07 06:27:05.000 311 12559.35 62.50 54475.05 88888.00 2015-11-07 06:27:05.125 311 12559.35 62.52 54475.07 88888.00 2015-11-07 06:27:05.250 311 12559.30 62.58 54475.05 88888.00 2015-11-07 06:27:05.375 311 12559.27 62.65 54475.05 88888.00 2015-11-07 06:27:05.500 311 12559.20 62.67 54475.03 88888.00 2015-11-07 06:27:05.625 311 12559.17 62.73 54475.03 88888.00 2015-11-07 06:27:05.750 311 12559.15 62.77 54475.03 88888.00 2015-11-07 06:27:05.875 311 12559.12 62.83 54475.00 88888.00 2015-11-07 06:27:06.000 311 12559.12 62.88 54475.00 88888.00 2015-11-07 06:27:06.125 311 12559.12 62.88 54475.05 88888.00 2015-11-07 06:27:06.250 311 12559.15 62.90 54475.05 88888.00 2015-11-07 06:27:06.375 311 12559.15 62.98 54475.00 88888.00 2015-11-07 06:27:06.500 311 12559.05 63.05 54475.00 88888.00 2015-11-07 06:27:06.625 311 12559.02 63.05 54474.95 88888.00 2015-11-07 06:27:06.750 311 12559.08 63.05 54474.95 88888.00 2015-11-07 06:27:06.875 311 12559.08 63.12 54474.95 88888.00 2015-11-07 06:27:07.000 311 12559.08 63.15 54474.97 88888.00 2015-11-07 06:27:07.125 311 12559.02 63.17 54475.00 88888.00 2015-11-07 06:27:07.250 311 12558.92 63.25 54474.97 88888.00 2015-11-07 06:27:07.375 311 12558.95 63.30 54474.97 88888.00 2015-11-07 06:27:07.500 311 12558.98 63.35 54474.97 88888.00 2015-11-07 06:27:07.625 311 12559.05 63.38 54475.00 88888.00 2015-11-07 06:27:07.750 311 12559.08 63.42 54475.00 88888.00 2015-11-07 06:27:07.875 311 12559.10 63.48 54475.00 88888.00 2015-11-07 06:27:08.000 311 12559.10 63.50 54474.97 88888.00 2015-11-07 06:27:08.125 311 12559.08 63.58 54474.97 88888.00 2015-11-07 06:27:08.250 311 12559.00 63.60 54474.93 88888.00 2015-11-07 06:27:08.375 311 12559.00 63.62 54474.97 88888.00 2015-11-07 06:27:08.500 311 12558.98 63.65 54474.97 88888.00 2015-11-07 06:27:08.625 311 12558.98 63.70 54474.95 88888.00 2015-11-07 06:27:08.750 311 12559.02 63.77 54474.93 88888.00 2015-11-07 06:27:08.875 311 12559.05 63.85 54474.95 88888.00 2015-11-07 06:27:09.000 311 12558.95 63.88 54474.97 88888.00 2015-11-07 06:27:09.125 311 12558.88 63.90 54474.95 88888.00 2015-11-07 06:27:09.250 311 12558.83 63.92 54474.93 88888.00 2015-11-07 06:27:09.375 311 12558.90 63.98 54474.90 88888.00 2015-11-07 06:27:09.500 311 12558.98 63.95 54474.93 88888.00 2015-11-07 06:27:09.625 311 12559.00 63.98 54474.90 88888.00 2015-11-07 06:27:09.750 311 12558.98 64.03 54474.88 88888.00 2015-11-07 06:27:09.875 311 12558.98 64.08 54474.90 88888.00 2015-11-07 06:27:10.000 311 12558.95 64.08 54474.90 88888.00 2015-11-07 06:27:10.125 311 12558.95 64.10 54474.90 88888.00 2015-11-07 06:27:10.250 311 12558.88 64.10 54474.88 88888.00 2015-11-07 06:27:10.375 311 12558.83 64.12 54474.90 88888.00 2015-11-07 06:27:10.500 311 12558.80 64.08 54474.88 88888.00 2015-11-07 06:27:10.625 311 12558.83 64.10 54474.85 88888.00 2015-11-07 06:27:10.750 311 12558.85 64.15 54474.85 88888.00 2015-11-07 06:27:10.875 311 12558.92 64.17 54474.85 88888.00 2015-11-07 06:27:11.000 311 12558.95 64.17 54474.82 88888.00 2015-11-07 06:27:11.125 311 12558.92 64.17 54474.82 88888.00 2015-11-07 06:27:11.250 311 12558.92 64.12 54474.78 88888.00 2015-11-07 06:27:11.375 311 12558.95 64.12 54474.80 88888.00 2015-11-07 06:27:11.500 311 12558.85 64.20 54474.75 88888.00 2015-11-07 06:27:11.625 311 12558.88 64.20 54474.78 88888.00 2015-11-07 06:27:11.750 311 12558.95 64.20 54474.78 88888.00 2015-11-07 06:27:11.875 311 12559.05 64.20 54474.72 88888.00 2015-11-07 06:27:12.000 311 12559.05 64.22 54474.72 88888.00 2015-11-07 06:27:12.125 311 12559.10 64.22 54474.72 88888.00 2015-11-07 06:27:12.250 311 12559.05 64.25 54474.75 88888.00 2015-11-07 06:27:12.375 311 12559.08 64.25 54474.70 88888.00 2015-11-07 06:27:12.500 311 12559.05 64.20 54474.70 88888.00 2015-11-07 06:27:12.625 311 12559.05 64.22 54474.70 88888.00 2015-11-07 06:27:12.750 311 12559.05 64.25 54474.72 88888.00 2015-11-07 06:27:12.875 311 12559.05 64.22 54474.68 88888.00 2015-11-07 06:27:13.000 311 12559.12 64.20 54474.65 88888.00 2015-11-07 06:27:13.125 311 12559.12 64.20 54474.65 88888.00 2015-11-07 06:27:13.250 311 12559.10 64.17 54474.65 88888.00 2015-11-07 06:27:13.375 311 12559.12 64.15 54474.62 88888.00 2015-11-07 06:27:13.500 311 12559.17 64.12 54474.65 88888.00 2015-11-07 06:27:13.625 311 12559.23 64.10 54474.65 88888.00 2015-11-07 06:27:13.750 311 12559.20 64.10 54474.65 88888.00 2015-11-07 06:27:13.875 311 12559.23 64.10 54474.62 88888.00 2015-11-07 06:27:14.000 311 12559.30 64.10 54474.60 88888.00 2015-11-07 06:27:14.125 311 12559.33 64.08 54474.60 88888.00 2015-11-07 06:27:14.250 311 12559.30 64.08 54474.57 88888.00 2015-11-07 06:27:14.375 311 12559.38 64.08 54474.57 88888.00 2015-11-07 06:27:14.500 311 12559.40 64.10 54474.55 88888.00 2015-11-07 06:27:14.625 311 12559.40 64.08 54474.57 88888.00 2015-11-07 06:27:14.750 311 12559.42 64.03 54474.57 88888.00 2015-11-07 06:27:14.875 311 12559.50 64.03 54474.55 88888.00 2015-11-07 06:27:15.000 311 12559.55 64.00 54474.53 88888.00 2015-11-07 06:27:15.125 311 12559.58 63.98 54474.53 88888.00 2015-11-07 06:27:15.250 311 12559.65 63.95 54474.50 88888.00 2015-11-07 06:27:15.375 311 12559.73 63.98 54474.53 88888.00 2015-11-07 06:27:15.500 311 12559.73 63.92 54474.50 88888.00 2015-11-07 06:27:15.625 311 12559.73 63.90 54474.47 88888.00 2015-11-07 06:27:15.750 311 12559.73 63.88 54474.47 88888.00 2015-11-07 06:27:15.875 311 12559.73 63.83 54474.45 88888.00 2015-11-07 06:27:16.000 311 12559.80 63.77 54474.45 88888.00 2015-11-07 06:27:16.125 311 12559.80 63.75 54474.45 88888.00 2015-11-07 06:27:16.250 311 12559.85 63.65 54474.43 88888.00 2015-11-07 06:27:16.375 311 12559.95 63.65 54474.40 88888.00 2015-11-07 06:27:16.500 311 12559.98 63.62 54474.40 88888.00 2015-11-07 06:27:16.625 311 12559.95 63.60 54474.40 88888.00 2015-11-07 06:27:16.750 311 12559.92 63.58 54474.40 88888.00 2015-11-07 06:27:16.875 311 12559.95 63.55 54474.38 88888.00 2015-11-07 06:27:17.000 311 12559.98 63.50 54474.35 88888.00 2015-11-07 06:27:17.125 311 12560.02 63.52 54474.35 88888.00 2015-11-07 06:27:17.250 311 12560.02 63.45 54474.35 88888.00 2015-11-07 06:27:17.375 311 12560.02 63.40 54474.35 88888.00 2015-11-07 06:27:17.500 311 12560.08 63.35 54474.32 88888.00 2015-11-07 06:27:17.625 311 12560.10 63.35 54474.35 88888.00 2015-11-07 06:27:17.750 311 12560.17 63.33 54474.30 88888.00 2015-11-07 06:27:17.875 311 12560.17 63.30 54474.30 88888.00 2015-11-07 06:27:18.000 311 12560.23 63.33 54474.30 88888.00 2015-11-07 06:27:18.125 311 12560.27 63.33 54474.30 88888.00 2015-11-07 06:27:18.250 311 12560.30 63.30 54474.30 88888.00 2015-11-07 06:27:18.375 311 12560.27 63.27 54474.30 88888.00 2015-11-07 06:27:18.500 311 12560.25 63.27 54474.28 88888.00 2015-11-07 06:27:18.625 311 12560.33 63.27 54474.28 88888.00 2015-11-07 06:27:18.750 311 12560.33 63.27 54474.25 88888.00 2015-11-07 06:27:18.875 311 12560.33 63.27 54474.22 88888.00 2015-11-07 06:27:19.000 311 12560.30 63.27 54474.20 88888.00 2015-11-07 06:27:19.125 311 12560.33 63.30 54474.20 88888.00 2015-11-07 06:27:19.250 311 12560.38 63.33 54474.22 88888.00 2015-11-07 06:27:19.375 311 12560.42 63.30 54474.20 88888.00 2015-11-07 06:27:19.500 311 12560.42 63.27 54474.15 88888.00 2015-11-07 06:27:19.625 311 12560.45 63.27 54474.18 88888.00 2015-11-07 06:27:19.750 311 12560.42 63.27 54474.15 88888.00 2015-11-07 06:27:19.875 311 12560.38 63.23 54474.12 88888.00 2015-11-07 06:27:20.000 311 12560.38 63.20 54474.15 88888.00 2015-11-07 06:27:20.125 311 12560.40 63.20 54474.12 88888.00 2015-11-07 06:27:20.250 311 12560.35 63.20 54474.10 88888.00 2015-11-07 06:27:20.375 311 12560.40 63.20 54474.10 88888.00 2015-11-07 06:27:20.500 311 12560.38 63.20 54474.10 88888.00 2015-11-07 06:27:20.625 311 12560.38 63.15 54474.05 88888.00 2015-11-07 06:27:20.750 311 12560.42 63.15 54474.05 88888.00 2015-11-07 06:27:20.875 311 12560.48 63.12 54474.07 88888.00 2015-11-07 06:27:21.000 311 12560.40 63.15 54474.05 88888.00 2015-11-07 06:27:21.125 311 12560.40 63.12 54474.05 88888.00 2015-11-07 06:27:21.250 311 12560.38 63.10 54474.03 88888.00 2015-11-07 06:27:21.375 311 12560.38 63.08 54474.03 88888.00 2015-11-07 06:27:21.500 311 12560.33 63.08 54474.05 88888.00 2015-11-07 06:27:21.625 311 12560.27 63.05 54474.00 88888.00 2015-11-07 06:27:21.750 311 12560.27 63.05 54474.00 88888.00 2015-11-07 06:27:21.875 311 12560.30 63.02 54473.97 88888.00 2015-11-07 06:27:22.000 311 12560.38 63.05 54473.97 88888.00 2015-11-07 06:27:22.125 311 12560.40 63.05 54473.95 88888.00 2015-11-07 06:27:22.250 311 12560.35 63.00 54473.97 88888.00 2015-11-07 06:27:22.375 311 12560.35 62.98 54473.95 88888.00 2015-11-07 06:27:22.500 311 12560.30 62.95 54473.95 88888.00 2015-11-07 06:27:22.625 311 12560.30 62.95 54473.93 88888.00 2015-11-07 06:27:22.750 311 12560.35 62.92 54473.93 88888.00 2015-11-07 06:27:22.875 311 12560.33 62.92 54473.90 88888.00 2015-11-07 06:27:23.000 311 12560.27 62.92 54473.90 88888.00 2015-11-07 06:27:23.125 311 12560.27 62.90 54473.90 88888.00 2015-11-07 06:27:23.250 311 12560.35 62.85 54473.90 88888.00 2015-11-07 06:27:23.375 311 12560.40 62.88 54473.90 88888.00 2015-11-07 06:27:23.500 311 12560.38 62.88 54473.90 88888.00 2015-11-07 06:27:23.625 311 12560.27 62.88 54473.90 88888.00 2015-11-07 06:27:23.750 311 12560.27 62.85 54473.88 88888.00 2015-11-07 06:27:23.875 311 12560.30 62.83 54473.82 88888.00 2015-11-07 06:27:24.000 311 12560.27 62.83 54473.82 88888.00 2015-11-07 06:27:24.125 311 12560.25 62.88 54473.82 88888.00 2015-11-07 06:27:24.250 311 12560.30 62.83 54473.82 88888.00 2015-11-07 06:27:24.375 311 12560.35 62.83 54473.82 88888.00 2015-11-07 06:27:24.500 311 12560.30 62.80 54473.80 88888.00 2015-11-07 06:27:24.625 311 12560.25 62.80 54473.80 88888.00 2015-11-07 06:27:24.750 311 12560.25 62.83 54473.80 88888.00 2015-11-07 06:27:24.875 311 12560.23 62.83 54473.80 88888.00 2015-11-07 06:27:25.000 311 12560.20 62.80 54473.78 88888.00 2015-11-07 06:27:25.125 311 12560.17 62.83 54473.80 88888.00 2015-11-07 06:27:25.250 311 12560.10 62.80 54473.80 88888.00 2015-11-07 06:27:25.375 311 12560.12 62.80 54473.78 88888.00 2015-11-07 06:27:25.500 311 12560.10 62.80 54473.78 88888.00 2015-11-07 06:27:25.625 311 12560.08 62.85 54473.78 88888.00 2015-11-07 06:27:25.750 311 12560.08 62.88 54473.80 88888.00 2015-11-07 06:27:25.875 311 12560.08 62.88 54473.78 88888.00 2015-11-07 06:27:26.000 311 12560.05 62.85 54473.72 88888.00 2015-11-07 06:27:26.125 311 12559.98 62.85 54473.72 88888.00 2015-11-07 06:27:26.250 311 12559.98 62.88 54473.75 88888.00 2015-11-07 06:27:26.375 311 12560.05 62.90 54473.72 88888.00 2015-11-07 06:27:26.500 311 12560.00 62.92 54473.72 88888.00 2015-11-07 06:27:26.625 311 12559.98 62.88 54473.70 88888.00 2015-11-07 06:27:26.750 311 12559.92 62.88 54473.70 88888.00 2015-11-07 06:27:26.875 311 12559.95 62.90 54473.68 88888.00 2015-11-07 06:27:27.000 311 12559.92 62.90 54473.68 88888.00 2015-11-07 06:27:27.125 311 12559.90 62.90 54473.68 88888.00 2015-11-07 06:27:27.250 311 12559.83 62.90 54473.68 88888.00 2015-11-07 06:27:27.375 311 12559.85 62.95 54473.68 88888.00 2015-11-07 06:27:27.500 311 12559.85 62.98 54473.65 88888.00 2015-11-07 06:27:27.625 311 12559.80 63.00 54473.65 88888.00 2015-11-07 06:27:27.750 311 12559.77 63.00 54473.65 88888.00 2015-11-07 06:27:27.875 311 12559.73 62.95 54473.62 88888.00 2015-11-07 06:27:28.000 311 12559.67 62.95 54473.65 88888.00 2015-11-07 06:27:28.125 311 12559.73 63.05 54473.68 88888.00 2015-11-07 06:27:28.250 311 12559.70 63.02 54473.68 88888.00 2015-11-07 06:27:28.375 311 12559.62 63.00 54473.62 88888.00 2015-11-07 06:27:28.500 311 12559.58 62.95 54473.60 88888.00 2015-11-07 06:27:28.625 311 12559.62 62.98 54473.60 88888.00 2015-11-07 06:27:28.750 311 12559.58 63.00 54473.60 88888.00 2015-11-07 06:27:28.875 311 12559.55 62.98 54473.60 88888.00 2015-11-07 06:27:29.000 311 12559.55 63.00 54473.57 88888.00 2015-11-07 06:27:29.125 311 12559.58 63.05 54473.57 88888.00 2015-11-07 06:27:29.250 311 12559.55 63.05 54473.57 88888.00 2015-11-07 06:27:29.375 311 12559.60 63.08 54473.57 88888.00 2015-11-07 06:27:29.500 311 12559.58 63.10 54473.57 88888.00 2015-11-07 06:27:29.625 311 12559.48 63.12 54473.57 88888.00 2015-11-07 06:27:29.750 311 12559.48 63.12 54473.55 88888.00 2015-11-07 06:27:29.875 311 12559.45 63.12 54473.53 88888.00 2015-11-07 06:27:30.000 311 12559.42 63.08 54473.53 88888.00 2015-11-07 06:27:30.125 311 12559.42 63.10 54473.53 88888.00 2015-11-07 06:27:30.250 311 12559.42 63.12 54473.47 88888.00 2015-11-07 06:27:30.375 311 12559.48 63.12 54473.50 88888.00 2015-11-07 06:27:30.500 311 12559.45 63.15 54473.50 88888.00 2015-11-07 06:27:30.625 311 12559.50 63.15 54473.50 88888.00 2015-11-07 06:27:30.750 311 12559.48 63.17 54473.47 88888.00 2015-11-07 06:27:30.875 311 12559.50 63.15 54473.47 88888.00 2015-11-07 06:27:31.000 311 12559.48 63.15 54473.47 88888.00 2015-11-07 06:27:31.125 311 12559.38 63.15 54473.45 88888.00 2015-11-07 06:27:31.250 311 12559.35 63.17 54473.40 88888.00 2015-11-07 06:27:31.375 311 12559.42 63.17 54473.40 88888.00 2015-11-07 06:27:31.500 311 12559.38 63.23 54473.40 88888.00 2015-11-07 06:27:31.625 311 12559.27 63.25 54473.38 88888.00 2015-11-07 06:27:31.750 311 12559.20 63.25 54473.38 88888.00 2015-11-07 06:27:31.875 311 12559.17 63.25 54473.38 88888.00 2015-11-07 06:27:32.000 311 12559.17 63.27 54473.35 88888.00 2015-11-07 06:27:32.125 311 12559.23 63.35 54473.35 88888.00 2015-11-07 06:27:32.250 311 12559.25 63.40 54473.35 88888.00 2015-11-07 06:27:32.375 311 12559.23 63.45 54473.32 88888.00 2015-11-07 06:27:32.500 311 12559.17 63.48 54473.32 88888.00 2015-11-07 06:27:32.625 311 12559.15 63.48 54473.30 88888.00 2015-11-07 06:27:32.750 311 12559.08 63.50 54473.30 88888.00 2015-11-07 06:27:32.875 311 12559.10 63.55 54473.28 88888.00 2015-11-07 06:27:33.000 311 12559.10 63.58 54473.25 88888.00 2015-11-07 06:27:33.125 311 12559.08 63.58 54473.22 88888.00 2015-11-07 06:27:33.250 311 12558.98 63.62 54473.25 88888.00 2015-11-07 06:27:33.375 311 12558.92 63.67 54473.22 88888.00 2015-11-07 06:27:33.500 311 12558.88 63.70 54473.25 88888.00 2015-11-07 06:27:33.625 311 12558.92 63.70 54473.22 88888.00 2015-11-07 06:27:33.750 311 12559.00 63.67 54473.20 88888.00 2015-11-07 06:27:33.875 311 12558.95 63.75 54473.20 88888.00 2015-11-07 06:27:34.000 311 12558.85 63.80 54473.18 88888.00 2015-11-07 06:27:34.125 311 12558.80 63.80 54473.18 88888.00 2015-11-07 06:27:34.250 311 12558.80 63.83 54473.18 88888.00 2015-11-07 06:27:34.375 311 12558.90 63.85 54473.18 88888.00 2015-11-07 06:27:34.500 311 12558.88 63.85 54473.15 88888.00 2015-11-07 06:27:34.625 311 12558.73 63.90 54473.12 88888.00 2015-11-07 06:27:34.750 311 12558.67 63.90 54473.15 88888.00 2015-11-07 06:27:34.875 311 12558.67 63.95 54473.15 88888.00 2015-11-07 06:27:35.000 311 12558.67 63.95 54473.12 88888.00 2015-11-07 06:27:35.125 311 12558.67 63.95 54473.12 88888.00 2015-11-07 06:27:35.250 311 12558.62 63.95 54473.10 88888.00 2015-11-07 06:27:35.375 311 12558.67 63.98 54473.07 88888.00 2015-11-07 06:27:35.500 311 12558.65 64.03 54473.07 88888.00 2015-11-07 06:27:35.625 311 12558.62 64.03 54473.05 88888.00 2015-11-07 06:27:35.750 311 12558.60 64.05 54473.05 88888.00 2015-11-07 06:27:35.875 311 12558.60 64.08 54473.05 88888.00 2015-11-07 06:27:36.000 311 12558.58 64.10 54473.03 88888.00 2015-11-07 06:27:36.125 311 12558.48 64.10 54473.00 88888.00 2015-11-07 06:27:36.250 311 12558.48 64.08 54473.00 88888.00 2015-11-07 06:27:36.375 311 12558.60 64.12 54473.00 88888.00 2015-11-07 06:27:36.500 311 12558.60 64.12 54472.95 88888.00 2015-11-07 06:27:36.625 311 12558.50 64.12 54472.95 88888.00 2015-11-07 06:27:36.750 311 12558.42 64.15 54473.00 88888.00 2015-11-07 06:27:36.875 311 12558.38 64.15 54473.00 88888.00 2015-11-07 06:27:37.000 311 12558.42 64.12 54472.95 88888.00 2015-11-07 06:27:37.125 311 12558.42 64.12 54472.95 88888.00 2015-11-07 06:27:37.250 311 12558.33 64.10 54472.93 88888.00 2015-11-07 06:27:37.375 311 12558.33 64.12 54472.93 88888.00 2015-11-07 06:27:37.500 311 12558.38 64.17 54472.95 88888.00 2015-11-07 06:27:37.625 311 12558.42 64.17 54472.93 88888.00 2015-11-07 06:27:37.750 311 12558.45 64.15 54472.90 88888.00 2015-11-07 06:27:37.875 311 12558.45 64.15 54472.90 88888.00 2015-11-07 06:27:38.000 311 12558.42 64.10 54472.88 88888.00 2015-11-07 06:27:38.125 311 12558.40 64.12 54472.88 88888.00 2015-11-07 06:27:38.250 311 12558.38 64.10 54472.85 88888.00 2015-11-07 06:27:38.375 311 12558.38 64.12 54472.82 88888.00 2015-11-07 06:27:38.500 311 12558.42 64.15 54472.82 88888.00 2015-11-07 06:27:38.625 311 12558.42 64.15 54472.82 88888.00 2015-11-07 06:27:38.750 311 12558.45 64.15 54472.80 88888.00 2015-11-07 06:27:38.875 311 12558.45 64.15 54472.80 88888.00 2015-11-07 06:27:39.000 311 12558.40 64.15 54472.80 88888.00 2015-11-07 06:27:39.125 311 12558.38 64.20 54472.82 88888.00 2015-11-07 06:27:39.250 311 12558.38 64.22 54472.78 88888.00 2015-11-07 06:27:39.375 311 12558.38 64.22 54472.75 88888.00 2015-11-07 06:27:39.500 311 12558.40 64.25 54472.72 88888.00 2015-11-07 06:27:39.625 311 12558.40 64.22 54472.72 88888.00 2015-11-07 06:27:39.750 311 12558.42 64.22 54472.72 88888.00 2015-11-07 06:27:39.875 311 12558.38 64.25 54472.72 88888.00 2015-11-07 06:27:40.000 311 12558.33 64.28 54472.70 88888.00 2015-11-07 06:27:40.125 311 12558.33 64.25 54472.72 88888.00 2015-11-07 06:27:40.250 311 12558.35 64.22 54472.70 88888.00 2015-11-07 06:27:40.375 311 12558.38 64.22 54472.70 88888.00 2015-11-07 06:27:40.500 311 12558.42 64.30 54472.70 88888.00 2015-11-07 06:27:40.625 311 12558.48 64.38 54472.68 88888.00 2015-11-07 06:27:40.750 311 12558.42 64.38 54472.68 88888.00 2015-11-07 06:27:40.875 311 12558.40 64.40 54472.65 88888.00 2015-11-07 06:27:41.000 311 12558.33 64.42 54472.65 88888.00 2015-11-07 06:27:41.125 311 12558.33 64.45 54472.62 88888.00 2015-11-07 06:27:41.250 311 12558.35 64.47 54472.60 88888.00 2015-11-07 06:27:41.375 311 12558.35 64.53 54472.62 88888.00 2015-11-07 06:27:41.500 311 12558.33 64.58 54472.60 88888.00 2015-11-07 06:27:41.625 311 12558.38 64.58 54472.60 88888.00 2015-11-07 06:27:41.750 311 12558.40 64.60 54472.57 88888.00 2015-11-07 06:27:41.875 311 12558.48 64.62 54472.60 88888.00 2015-11-07 06:27:42.000 311 12558.48 64.65 54472.55 88888.00 2015-11-07 06:27:42.125 311 12558.40 64.72 54472.57 88888.00 2015-11-07 06:27:42.250 311 12558.35 64.78 54472.60 88888.00 2015-11-07 06:27:42.375 311 12558.33 64.85 54472.60 88888.00 2015-11-07 06:27:42.500 311 12558.25 64.85 54472.55 88888.00 2015-11-07 06:27:42.625 311 12558.27 64.88 54472.55 88888.00 2015-11-07 06:27:42.750 311 12558.35 64.88 54472.53 88888.00 2015-11-07 06:27:42.875 311 12558.38 64.90 54472.55 88888.00 2015-11-07 06:27:43.000 311 12558.40 64.92 54472.53 88888.00 2015-11-07 06:27:43.125 311 12558.38 64.95 54472.53 88888.00 2015-11-07 06:27:43.250 311 12558.30 64.97 54472.50 88888.00 2015-11-07 06:27:43.375 311 12558.27 65.00 54472.47 88888.00 2015-11-07 06:27:43.500 311 12558.27 65.03 54472.47 88888.00 2015-11-07 06:27:43.625 311 12558.30 65.08 54472.45 88888.00 2015-11-07 06:27:43.750 311 12558.30 65.15 54472.43 88888.00 2015-11-07 06:27:43.875 311 12558.35 65.17 54472.43 88888.00 2015-11-07 06:27:44.000 311 12558.35 65.22 54472.45 88888.00 2015-11-07 06:27:44.125 311 12558.27 65.28 54472.45 88888.00 2015-11-07 06:27:44.250 311 12558.27 65.22 54472.45 88888.00 2015-11-07 06:27:44.375 311 12558.33 65.30 54472.45 88888.00 2015-11-07 06:27:44.500 311 12558.35 65.33 54472.43 88888.00 2015-11-07 06:27:44.625 311 12558.35 65.35 54472.43 88888.00 2015-11-07 06:27:44.750 311 12558.30 65.40 54472.43 88888.00 2015-11-07 06:27:44.875 311 12558.25 65.42 54472.43 88888.00 2015-11-07 06:27:45.000 311 12558.27 65.42 54472.43 88888.00 2015-11-07 06:27:45.125 311 12558.27 65.45 54472.43 88888.00 2015-11-07 06:27:45.250 311 12558.20 65.45 54472.40 88888.00 2015-11-07 06:27:45.375 311 12558.17 65.47 54472.40 88888.00 2015-11-07 06:27:45.500 311 12558.15 65.50 54472.40 88888.00 2015-11-07 06:27:45.625 311 12558.17 65.50 54472.40 88888.00 2015-11-07 06:27:45.750 311 12558.23 65.53 54472.43 88888.00 2015-11-07 06:27:45.875 311 12558.25 65.58 54472.40 88888.00 2015-11-07 06:27:46.000 311 12558.25 65.58 54472.38 88888.00 2015-11-07 06:27:46.125 311 12558.27 65.53 54472.38 88888.00 2015-11-07 06:27:46.250 311 12558.25 65.58 54472.38 88888.00 2015-11-07 06:27:46.375 311 12558.23 65.62 54472.38 88888.00 2015-11-07 06:27:46.500 311 12558.17 65.60 54472.40 88888.00 2015-11-07 06:27:46.625 311 12558.10 65.60 54472.38 88888.00 2015-11-07 06:27:46.750 311 12558.05 65.62 54472.35 88888.00 2015-11-07 06:27:46.875 311 12558.05 65.65 54472.40 88888.00 2015-11-07 06:27:47.000 311 12558.05 65.67 54472.38 88888.00 2015-11-07 06:27:47.125 311 12558.12 65.70 54472.38 88888.00 2015-11-07 06:27:47.250 311 12558.15 65.72 54472.35 88888.00 2015-11-07 06:27:47.375 311 12558.12 65.75 54472.35 88888.00 2015-11-07 06:27:47.500 311 12558.08 65.78 54472.38 88888.00 2015-11-07 06:27:47.625 311 12558.02 65.83 54472.35 88888.00 2015-11-07 06:27:47.750 311 12558.00 65.88 54472.35 88888.00 2015-11-07 06:27:47.875 311 12558.02 65.90 54472.38 88888.00 2015-11-07 06:27:48.000 311 12558.02 65.90 54472.38 88888.00 2015-11-07 06:27:48.125 311 12557.98 65.92 54472.38 88888.00 2015-11-07 06:27:48.250 311 12557.92 65.97 54472.38 88888.00 2015-11-07 06:27:48.375 311 12557.92 66.05 54472.40 88888.00 2015-11-07 06:27:48.500 311 12557.90 66.05 54472.35 88888.00 2015-11-07 06:27:48.625 311 12557.88 66.05 54472.38 88888.00 2015-11-07 06:27:48.750 311 12557.92 66.08 54472.38 88888.00 2015-11-07 06:27:48.875 311 12557.85 66.10 54472.38 88888.00 2015-11-07 06:27:49.000 311 12557.75 66.10 54472.35 88888.00 2015-11-07 06:27:49.125 311 12557.75 66.10 54472.35 88888.00 2015-11-07 06:27:49.250 311 12557.73 66.15 54472.38 88888.00 2015-11-07 06:27:49.375 311 12557.75 66.12 54472.38 88888.00 2015-11-07 06:27:49.500 311 12557.73 66.12 54472.32 88888.00 2015-11-07 06:27:49.625 311 12557.65 66.17 54472.35 88888.00 2015-11-07 06:27:49.750 311 12557.65 66.22 54472.35 88888.00 2015-11-07 06:27:49.875 311 12557.60 66.22 54472.35 88888.00 2015-11-07 06:27:50.000 311 12557.58 66.25 54472.35 88888.00 2015-11-07 06:27:50.125 311 12557.58 66.28 54472.38 88888.00 2015-11-07 06:27:50.250 311 12557.52 66.28 54472.38 88888.00 2015-11-07 06:27:50.375 311 12557.50 66.30 54472.38 88888.00 2015-11-07 06:27:50.500 311 12557.48 66.30 54472.35 88888.00 2015-11-07 06:27:50.625 311 12557.48 66.35 54472.32 88888.00 2015-11-07 06:27:50.750 311 12557.48 66.38 54472.35 88888.00 2015-11-07 06:27:50.875 311 12557.45 66.38 54472.38 88888.00 2015-11-07 06:27:51.000 311 12557.33 66.40 54472.38 88888.00 2015-11-07 06:27:51.125 311 12557.23 66.42 54472.38 88888.00 2015-11-07 06:27:51.250 311 12557.25 66.42 54472.38 88888.00 2015-11-07 06:27:51.375 311 12557.25 66.45 54472.40 88888.00 2015-11-07 06:27:51.500 311 12557.25 66.45 54472.43 88888.00 2015-11-07 06:27:51.625 311 12557.23 66.47 54472.40 88888.00 2015-11-07 06:27:51.750 311 12557.15 66.45 54472.40 88888.00 2015-11-07 06:27:51.875 311 12557.08 66.40 54472.38 88888.00 2015-11-07 06:27:52.000 311 12557.10 66.40 54472.38 88888.00 2015-11-07 06:27:52.125 311 12557.02 66.42 54472.40 88888.00 2015-11-07 06:27:52.250 311 12556.95 66.42 54472.43 88888.00 2015-11-07 06:27:52.375 311 12556.88 66.45 54472.40 88888.00 2015-11-07 06:27:52.500 311 12556.85 66.45 54472.40 88888.00 2015-11-07 06:27:52.625 311 12556.83 66.42 54472.40 88888.00 2015-11-07 06:27:52.750 311 12556.77 66.47 54472.40 88888.00 2015-11-07 06:27:52.875 311 12556.73 66.50 54472.43 88888.00 2015-11-07 06:27:53.000 311 12556.73 66.47 54472.43 88888.00 2015-11-07 06:27:53.125 311 12556.70 66.45 54472.40 88888.00 2015-11-07 06:27:53.250 311 12556.60 66.45 54472.43 88888.00 2015-11-07 06:27:53.375 311 12556.52 66.45 54472.40 88888.00 2015-11-07 06:27:53.500 311 12556.45 66.47 54472.43 88888.00 2015-11-07 06:27:53.625 311 12556.38 66.47 54472.43 88888.00 2015-11-07 06:27:53.750 311 12556.35 66.47 54472.43 88888.00 2015-11-07 06:27:53.875 311 12556.27 66.50 54472.40 88888.00 2015-11-07 06:27:54.000 311 12556.25 66.50 54472.40 88888.00 2015-11-07 06:27:54.125 311 12556.23 66.53 54472.43 88888.00 2015-11-07 06:27:54.250 311 12556.08 66.50 54472.40 88888.00 2015-11-07 06:27:54.375 311 12556.00 66.47 54472.40 88888.00 2015-11-07 06:27:54.500 311 12555.90 66.45 54472.38 88888.00 2015-11-07 06:27:54.625 311 12555.85 66.45 54472.40 88888.00 2015-11-07 06:27:54.750 311 12555.83 66.47 54472.43 88888.00 2015-11-07 06:27:54.875 311 12555.80 66.50 54472.43 88888.00 2015-11-07 06:27:55.000 311 12555.70 66.50 54472.43 88888.00 2015-11-07 06:27:55.125 311 12555.60 66.50 54472.43 88888.00 2015-11-07 06:27:55.250 311 12555.45 66.50 54472.40 88888.00 2015-11-07 06:27:55.375 311 12555.45 66.47 54472.40 88888.00 2015-11-07 06:27:55.500 311 12555.38 66.47 54472.40 88888.00 2015-11-07 06:27:55.625 311 12555.33 66.50 54472.43 88888.00 2015-11-07 06:27:55.750 311 12555.23 66.47 54472.43 88888.00 2015-11-07 06:27:55.875 311 12555.20 66.50 54472.40 88888.00 2015-11-07 06:27:56.000 311 12555.20 66.47 54472.38 88888.00 2015-11-07 06:27:56.125 311 12555.17 66.42 54472.43 88888.00 2015-11-07 06:27:56.250 311 12555.12 66.40 54472.40 88888.00 2015-11-07 06:27:56.375 311 12555.05 66.38 54472.40 88888.00 2015-11-07 06:27:56.500 311 12555.00 66.35 54472.43 88888.00 2015-11-07 06:27:56.625 311 12554.90 66.38 54472.43 88888.00 2015-11-07 06:27:56.750 311 12554.77 66.40 54472.40 88888.00 2015-11-07 06:27:56.875 311 12554.77 66.40 54472.43 88888.00 2015-11-07 06:27:57.000 311 12554.80 66.40 54472.43 88888.00 2015-11-07 06:27:57.125 311 12554.77 66.40 54472.40 88888.00 2015-11-07 06:27:57.250 311 12554.67 66.35 54472.43 88888.00 2015-11-07 06:27:57.375 311 12554.58 66.35 54472.40 88888.00 2015-11-07 06:27:57.500 311 12554.45 66.42 54472.43 88888.00 2015-11-07 06:27:57.625 311 12554.40 66.42 54472.38 88888.00 2015-11-07 06:27:57.750 311 12554.35 66.40 54472.38 88888.00 2015-11-07 06:27:57.875 311 12554.35 66.40 54472.38 88888.00 2015-11-07 06:27:58.000 311 12554.35 66.38 54472.35 88888.00 2015-11-07 06:27:58.125 311 12554.27 66.38 54472.35 88888.00 2015-11-07 06:27:58.250 311 12554.17 66.40 54472.38 88888.00 2015-11-07 06:27:58.375 311 12554.12 66.38 54472.38 88888.00 2015-11-07 06:27:58.500 311 12554.10 66.38 54472.32 88888.00 2015-11-07 06:27:58.625 311 12554.08 66.38 54472.32 88888.00 2015-11-07 06:27:58.750 311 12554.02 66.38 54472.30 88888.00 2015-11-07 06:27:58.875 311 12553.98 66.40 54472.32 88888.00 2015-11-07 06:27:59.000 311 12553.95 66.42 54472.32 88888.00 2015-11-07 06:27:59.125 311 12553.83 66.38 54472.32 88888.00 2015-11-07 06:27:59.250 311 12553.73 66.40 54472.30 88888.00 2015-11-07 06:27:59.375 311 12553.73 66.42 54472.30 88888.00 2015-11-07 06:27:59.500 311 12553.67 66.45 54472.28 88888.00 2015-11-07 06:27:59.625 311 12553.62 66.47 54472.28 88888.00 2015-11-07 06:27:59.750 311 12553.60 66.45 54472.28 88888.00 2015-11-07 06:27:59.875 311 12553.55 66.45 54472.25 88888.00 2015-11-07 06:28:00.000 311 12553.45 66.42 54472.22 88888.00 2015-11-07 06:28:00.125 311 12553.42 66.45 54472.22 88888.00 2015-11-07 06:28:00.250 311 12553.38 66.40 54472.20 88888.00 2015-11-07 06:28:00.375 311 12553.33 66.38 54472.20 88888.00 2015-11-07 06:28:00.500 311 12553.30 66.38 54472.18 88888.00 2015-11-07 06:28:00.625 311 12553.27 66.40 54472.15 88888.00 2015-11-07 06:28:00.750 311 12553.25 66.38 54472.15 88888.00 2015-11-07 06:28:00.875 311 12553.25 66.33 54472.18 88888.00 2015-11-07 06:28:01.000 311 12553.23 66.33 54472.15 88888.00 2015-11-07 06:28:01.125 311 12553.20 66.35 54472.12 88888.00 2015-11-07 06:28:01.250 311 12553.10 66.30 54472.12 88888.00 2015-11-07 06:28:01.375 311 12553.10 66.30 54472.15 88888.00 2015-11-07 06:28:01.500 311 12553.05 66.30 54472.10 88888.00 2015-11-07 06:28:01.625 311 12552.95 66.28 54472.07 88888.00 2015-11-07 06:28:01.750 311 12552.88 66.25 54472.05 88888.00 2015-11-07 06:28:01.875 311 12552.85 66.25 54472.07 88888.00 2015-11-07 06:28:02.000 311 12552.83 66.30 54472.05 88888.00 2015-11-07 06:28:02.125 311 12552.77 66.28 54472.03 88888.00 2015-11-07 06:28:02.250 311 12552.73 66.28 54472.03 88888.00 2015-11-07 06:28:02.375 311 12552.73 66.33 54472.05 88888.00 2015-11-07 06:28:02.500 311 12552.73 66.30 54472.00 88888.00 2015-11-07 06:28:02.625 311 12552.62 66.28 54471.97 88888.00 2015-11-07 06:28:02.750 311 12552.55 66.30 54471.95 88888.00 2015-11-07 06:28:02.875 311 12552.52 66.33 54471.95 88888.00 2015-11-07 06:28:03.000 311 12552.48 66.33 54471.93 88888.00 2015-11-07 06:28:03.125 311 12552.48 66.30 54471.90 88888.00 2015-11-07 06:28:03.250 311 12552.40 66.30 54471.88 88888.00 2015-11-07 06:28:03.375 311 12552.35 66.33 54471.85 88888.00 2015-11-07 06:28:03.500 311 12552.30 66.33 54471.82 88888.00 2015-11-07 06:28:03.625 311 12552.25 66.30 54471.82 88888.00 2015-11-07 06:28:03.750 311 12552.25 66.22 54471.82 88888.00 2015-11-07 06:28:03.875 311 12552.25 66.22 54471.80 88888.00 2015-11-07 06:28:04.000 311 12552.20 66.25 54471.78 88888.00 2015-11-07 06:28:04.125 311 12552.12 66.25 54471.75 88888.00 2015-11-07 06:28:04.250 311 12552.00 66.20 54471.75 88888.00 2015-11-07 06:28:04.375 311 12552.02 66.22 54471.75 88888.00 2015-11-07 06:28:04.500 311 12552.05 66.22 54471.75 88888.00 2015-11-07 06:28:04.625 311 12551.95 66.20 54471.68 88888.00 2015-11-07 06:28:04.750 311 12551.88 66.22 54471.70 88888.00 2015-11-07 06:28:04.875 311 12551.80 66.22 54471.65 88888.00 2015-11-07 06:28:05.000 311 12551.77 66.17 54471.62 88888.00 2015-11-07 06:28:05.125 311 12551.75 66.17 54471.62 88888.00 2015-11-07 06:28:05.250 311 12551.65 66.12 54471.60 88888.00 2015-11-07 06:28:05.375 311 12551.58 66.10 54471.57 88888.00 2015-11-07 06:28:05.500 311 12551.55 66.10 54471.55 88888.00 2015-11-07 06:28:05.625 311 12551.55 66.10 54471.55 88888.00 2015-11-07 06:28:05.750 311 12551.50 66.12 54471.53 88888.00 2015-11-07 06:28:05.875 311 12551.42 66.12 54471.53 88888.00 2015-11-07 06:28:06.000 311 12551.40 66.12 54471.53 88888.00 2015-11-07 06:28:06.125 311 12551.38 66.08 54471.50 88888.00 2015-11-07 06:28:06.250 311 12551.30 66.00 54471.47 88888.00 2015-11-07 06:28:06.375 311 12551.23 66.03 54471.47 88888.00 2015-11-07 06:28:06.500 311 12551.15 66.03 54471.43 88888.00 2015-11-07 06:28:06.625 311 12551.10 66.03 54471.40 88888.00 2015-11-07 06:28:06.750 311 12550.98 66.03 54471.40 88888.00 2015-11-07 06:28:06.875 311 12550.90 65.97 54471.38 88888.00 2015-11-07 06:28:07.000 311 12550.90 65.92 54471.38 88888.00 2015-11-07 06:28:07.125 311 12550.88 65.90 54471.35 88888.00 2015-11-07 06:28:07.250 311 12550.83 65.88 54471.30 88888.00 2015-11-07 06:28:07.375 311 12550.77 65.85 54471.28 88888.00 2015-11-07 06:28:07.500 311 12550.77 65.80 54471.25 88888.00 2015-11-07 06:28:07.625 311 12550.73 65.80 54471.25 88888.00 2015-11-07 06:28:07.750 311 12550.65 65.78 54471.25 88888.00 2015-11-07 06:28:07.875 311 12550.62 65.75 54471.22 88888.00 2015-11-07 06:28:08.000 311 12550.60 65.67 54471.20 88888.00 2015-11-07 06:28:08.125 311 12550.60 65.65 54471.20 88888.00 2015-11-07 06:28:08.250 311 12550.55 65.62 54471.20 88888.00 2015-11-07 06:28:08.375 311 12550.55 65.60 54471.18 88888.00 2015-11-07 06:28:08.500 311 12550.42 65.58 54471.18 88888.00 2015-11-07 06:28:08.625 311 12550.35 65.55 54471.15 88888.00 2015-11-07 06:28:08.750 311 12550.35 65.53 54471.10 88888.00 2015-11-07 06:28:08.875 311 12550.30 65.45 54471.07 88888.00 2015-11-07 06:28:09.000 311 12550.25 65.38 54471.07 88888.00 2015-11-07 06:28:09.125 311 12550.15 65.33 54471.07 88888.00 2015-11-07 06:28:09.250 311 12550.12 65.28 54471.03 88888.00 2015-11-07 06:28:09.375 311 12550.20 65.25 54471.03 88888.00 2015-11-07 06:28:09.500 311 12550.15 65.20 54471.00 88888.00 2015-11-07 06:28:09.625 311 12550.15 65.17 54470.95 88888.00 2015-11-07 06:28:09.750 311 12550.08 65.12 54470.93 88888.00 2015-11-07 06:28:09.875 311 12550.00 65.05 54470.88 88888.00 2015-11-07 06:28:10.000 311 12549.98 65.03 54470.88 88888.00 2015-11-07 06:28:10.125 311 12549.92 65.03 54470.85 88888.00 2015-11-07 06:28:10.250 311 12549.85 65.00 54470.85 88888.00 2015-11-07 06:28:10.375 311 12549.75 65.00 54470.82 88888.00 2015-11-07 06:28:10.500 311 12549.67 64.95 54470.80 88888.00 2015-11-07 06:28:10.625 311 12549.67 64.90 54470.78 88888.00 2015-11-07 06:28:10.750 311 12549.73 64.90 54470.78 88888.00 2015-11-07 06:28:10.875 311 12549.67 64.88 54470.75 88888.00 2015-11-07 06:28:11.000 311 12549.60 64.88 54470.70 88888.00 2015-11-07 06:28:11.125 311 12549.55 64.85 54470.68 88888.00 2015-11-07 06:28:11.250 311 12549.48 64.80 54470.68 88888.00 2015-11-07 06:28:11.375 311 12549.48 64.83 54470.68 88888.00 2015-11-07 06:28:11.500 311 12549.45 64.78 54470.65 88888.00 2015-11-07 06:28:11.625 311 12549.38 64.72 54470.65 88888.00 2015-11-07 06:28:11.750 311 12549.35 64.72 54470.60 88888.00 2015-11-07 06:28:11.875 311 12549.27 64.72 54470.60 88888.00 2015-11-07 06:28:12.000 311 12549.23 64.67 54470.55 88888.00 2015-11-07 06:28:12.125 311 12549.25 64.62 54470.53 88888.00 2015-11-07 06:28:12.250 311 12549.15 64.58 54470.53 88888.00 2015-11-07 06:28:12.375 311 12549.05 64.58 54470.47 88888.00 2015-11-07 06:28:12.500 311 12548.95 64.58 54470.47 88888.00 2015-11-07 06:28:12.625 311 12548.85 64.53 54470.47 88888.00 2015-11-07 06:28:12.750 311 12548.77 64.50 54470.43 88888.00 2015-11-07 06:28:12.875 311 12548.75 64.47 54470.43 88888.00 2015-11-07 06:28:13.000 311 12548.67 64.42 54470.38 88888.00 2015-11-07 06:28:13.125 311 12548.52 64.35 54470.35 88888.00 2015-11-07 06:28:13.250 311 12548.48 64.35 54470.35 88888.00 2015-11-07 06:28:13.375 311 12548.45 64.35 54470.32 88888.00 2015-11-07 06:28:13.500 311 12548.35 64.30 54470.30 88888.00 2015-11-07 06:28:13.625 311 12548.23 64.25 54470.30 88888.00 2015-11-07 06:28:13.750 311 12548.20 64.22 54470.28 88888.00 2015-11-07 06:28:13.875 311 12548.15 64.22 54470.22 88888.00 2015-11-07 06:28:14.000 311 12548.05 64.17 54470.20 88888.00 2015-11-07 06:28:14.125 311 12547.95 64.10 54470.18 88888.00 2015-11-07 06:28:14.250 311 12547.88 64.08 54470.18 88888.00 2015-11-07 06:28:14.375 311 12547.80 64.05 54470.15 88888.00 2015-11-07 06:28:14.500 311 12547.73 63.98 54470.10 88888.00 2015-11-07 06:28:14.625 311 12547.67 63.95 54470.10 88888.00 2015-11-07 06:28:14.750 311 12547.62 63.90 54470.10 88888.00 2015-11-07 06:28:14.875 311 12547.55 63.88 54470.05 88888.00 2015-11-07 06:28:15.000 311 12547.45 63.80 54470.00 88888.00 2015-11-07 06:28:15.125 311 12547.40 63.75 54469.97 88888.00 2015-11-07 06:28:15.250 311 12547.38 63.73 54470.00 88888.00 2015-11-07 06:28:15.375 311 12547.33 63.73 54469.97 88888.00 2015-11-07 06:28:15.500 311 12547.25 63.65 54469.95 88888.00 2015-11-07 06:28:15.625 311 12547.15 63.55 54469.90 88888.00 2015-11-07 06:28:15.750 311 12547.05 63.50 54469.90 88888.00 2015-11-07 06:28:15.875 311 12547.00 63.45 54469.88 88888.00 2015-11-07 06:28:16.000 311 12546.98 63.38 54469.85 88888.00 2015-11-07 06:28:16.125 311 12546.92 63.30 54469.80 88888.00 2015-11-07 06:28:16.250 311 12546.88 63.23 54469.78 88888.00 2015-11-07 06:28:16.375 311 12546.83 63.20 54469.78 88888.00 2015-11-07 06:28:16.500 311 12546.73 63.12 54469.75 88888.00 2015-11-07 06:28:16.625 311 12546.55 63.05 54469.70 88888.00 2015-11-07 06:28:16.750 311 12546.48 62.98 54469.68 88888.00 2015-11-07 06:28:16.875 311 12546.48 62.88 54469.65 88888.00 2015-11-07 06:28:17.000 311 12546.42 62.80 54469.62 88888.00 2015-11-07 06:28:17.125 311 12546.38 62.75 54469.65 88888.00 2015-11-07 06:28:17.250 311 12546.27 62.65 54469.60 88888.00 2015-11-07 06:28:17.375 311 12546.23 62.58 54469.55 88888.00 2015-11-07 06:28:17.500 311 12546.17 62.50 54469.53 88888.00 2015-11-07 06:28:17.625 311 12546.08 62.42 54469.50 88888.00 2015-11-07 06:28:17.750 311 12546.00 62.38 54469.47 88888.00 2015-11-07 06:28:17.875 311 12545.95 62.38 54469.45 88888.00 2015-11-07 06:28:18.000 311 12545.90 62.38 54469.45 88888.00 2015-11-07 06:28:18.125 311 12545.85 62.33 54469.43 88888.00 2015-11-07 06:28:18.250 311 12545.75 62.25 54469.38 88888.00 2015-11-07 06:28:18.375 311 12545.73 62.23 54469.38 88888.00 2015-11-07 06:28:18.500 311 12545.67 62.15 54469.32 88888.00 2015-11-07 06:28:18.625 311 12545.60 62.08 54469.30 88888.00 2015-11-07 06:28:18.750 311 12545.58 61.98 54469.28 88888.00 2015-11-07 06:28:18.875 311 12545.55 61.92 54469.25 88888.00 2015-11-07 06:28:19.000 311 12545.52 61.95 54469.22 88888.00 2015-11-07 06:28:19.125 311 12545.42 61.88 54469.20 88888.00 2015-11-07 06:28:19.250 311 12545.25 61.77 54469.15 88888.00 2015-11-07 06:28:19.375 311 12545.23 61.77 54469.15 88888.00 2015-11-07 06:28:19.500 311 12545.17 61.70 54469.10 88888.00 2015-11-07 06:28:19.625 311 12545.15 61.67 54469.07 88888.00 2015-11-07 06:28:19.750 311 12545.10 61.60 54469.03 88888.00 2015-11-07 06:28:19.875 311 12545.05 61.55 54468.97 88888.00 2015-11-07 06:28:20.000 311 12544.95 61.52 54468.95 88888.00 2015-11-07 06:28:20.125 311 12544.88 61.48 54468.93 88888.00 2015-11-07 06:28:20.250 311 12544.83 61.38 54468.93 88888.00 2015-11-07 06:28:20.375 311 12544.80 61.35 54468.88 88888.00 2015-11-07 06:28:20.500 311 12544.75 61.30 54468.85 88888.00 2015-11-07 06:28:20.625 311 12544.67 61.25 54468.80 88888.00 2015-11-07 06:28:20.750 311 12544.67 61.20 54468.78 88888.00 2015-11-07 06:28:20.875 311 12544.67 61.12 54468.75 88888.00 2015-11-07 06:28:21.000 311 12544.60 61.08 54468.72 88888.00 2015-11-07 06:28:21.125 311 12544.45 61.02 54468.70 88888.00 2015-11-07 06:28:21.250 311 12544.33 60.95 54468.68 88888.00 2015-11-07 06:28:21.375 311 12544.30 60.90 54468.65 88888.00 2015-11-07 06:28:21.500 311 12544.17 60.85 54468.62 88888.00 2015-11-07 06:28:21.625 311 12544.12 60.77 54468.57 88888.00 2015-11-07 06:28:21.750 311 12544.08 60.70 54468.53 88888.00 2015-11-07 06:28:21.875 311 12544.00 60.60 54468.50 88888.00 2015-11-07 06:28:22.000 311 12544.00 60.58 54468.47 88888.00 2015-11-07 06:28:22.125 311 12543.98 60.50 54468.45 88888.00 2015-11-07 06:28:22.250 311 12543.85 60.42 54468.40 88888.00 2015-11-07 06:28:22.375 311 12543.80 60.38 54468.38 88888.00 2015-11-07 06:28:22.500 311 12543.77 60.30 54468.32 88888.00 2015-11-07 06:28:22.625 311 12543.70 60.23 54468.30 88888.00 2015-11-07 06:28:22.750 311 12543.65 60.12 54468.28 88888.00 2015-11-07 06:28:22.875 311 12543.58 60.05 54468.25 88888.00 2015-11-07 06:28:23.000 311 12543.55 60.00 54468.18 88888.00 2015-11-07 06:28:23.125 311 12543.55 59.95 54468.18 88888.00 2015-11-07 06:28:23.250 311 12543.50 59.88 54468.18 88888.00 2015-11-07 06:28:23.375 311 12543.45 59.85 54468.12 88888.00 2015-11-07 06:28:23.500 311 12543.33 59.75 54468.07 88888.00 2015-11-07 06:28:23.625 311 12543.25 59.65 54468.03 88888.00 2015-11-07 06:28:23.750 311 12543.25 59.62 54468.00 88888.00 2015-11-07 06:28:23.875 311 12543.25 59.55 54467.97 88888.00 2015-11-07 06:28:24.000 311 12543.20 59.50 54467.95 88888.00 2015-11-07 06:28:24.125 311 12543.10 59.42 54467.90 88888.00 2015-11-07 06:28:24.250 311 12543.05 59.30 54467.88 88888.00 2015-11-07 06:28:24.375 311 12543.12 59.23 54467.82 88888.00 2015-11-07 06:28:24.500 311 12543.05 59.17 54467.80 88888.00 2015-11-07 06:28:24.625 311 12542.90 59.10 54467.75 88888.00 2015-11-07 06:28:24.750 311 12542.83 59.05 54467.72 88888.00 2015-11-07 06:28:24.875 311 12542.80 58.95 54467.70 88888.00 2015-11-07 06:28:25.000 311 12542.77 58.90 54467.65 88888.00 2015-11-07 06:28:25.125 311 12542.70 58.77 54467.62 88888.00 2015-11-07 06:28:25.250 311 12542.67 58.70 54467.60 88888.00 2015-11-07 06:28:25.375 311 12542.62 58.65 54467.57 88888.00 2015-11-07 06:28:25.500 311 12542.62 58.60 54467.53 88888.00 2015-11-07 06:28:25.625 311 12542.62 58.50 54467.50 88888.00 2015-11-07 06:28:25.750 311 12542.60 58.42 54467.47 88888.00 2015-11-07 06:28:25.875 311 12542.58 58.33 54467.45 88888.00 2015-11-07 06:28:26.000 311 12542.52 58.25 54467.40 88888.00 2015-11-07 06:28:26.125 311 12542.48 58.15 54467.38 88888.00 2015-11-07 06:28:26.250 311 12542.42 58.02 54467.35 88888.00 2015-11-07 06:28:26.375 311 12542.38 58.00 54467.30 88888.00 2015-11-07 06:28:26.500 311 12542.35 57.92 54467.30 88888.00 2015-11-07 06:28:26.625 311 12542.30 57.88 54467.25 88888.00 2015-11-07 06:28:26.750 311 12542.23 57.85 54467.22 88888.00 2015-11-07 06:28:26.875 311 12542.20 57.77 54467.18 88888.00 2015-11-07 06:28:27.000 311 12542.17 57.65 54467.15 88888.00 2015-11-07 06:28:27.125 311 12542.08 57.58 54467.15 88888.00 2015-11-07 06:28:27.250 311 12541.98 57.50 54467.10 88888.00 2015-11-07 06:28:27.375 311 12542.00 57.45 54467.07 88888.00 2015-11-07 06:28:27.500 311 12541.95 57.38 54467.03 88888.00 2015-11-07 06:28:27.625 311 12541.92 57.25 54467.00 88888.00 2015-11-07 06:28:27.750 311 12541.95 57.12 54466.97 88888.00 2015-11-07 06:28:27.875 311 12541.90 57.05 54466.95 88888.00 2015-11-07 06:28:28.000 311 12541.77 57.05 54466.90 88888.00 2015-11-07 06:28:28.125 311 12541.65 56.95 54466.88 88888.00 2015-11-07 06:28:28.250 311 12541.60 56.88 54466.85 88888.00 2015-11-07 06:28:28.375 311 12541.62 56.83 54466.80 88888.00 2015-11-07 06:28:28.500 311 12541.58 56.75 54466.75 88888.00 2015-11-07 06:28:28.625 311 12541.50 56.67 54466.70 88888.00 2015-11-07 06:28:28.750 311 12541.42 56.60 54466.68 88888.00 2015-11-07 06:28:28.875 311 12541.35 56.55 54466.65 88888.00 2015-11-07 06:28:29.000 311 12541.25 56.48 54466.62 88888.00 2015-11-07 06:28:29.125 311 12541.20 56.40 54466.57 88888.00 2015-11-07 06:28:29.250 311 12541.15 56.33 54466.57 88888.00 2015-11-07 06:28:29.375 311 12541.15 56.30 54466.53 88888.00 2015-11-07 06:28:29.500 311 12541.02 56.23 54466.50 88888.00 2015-11-07 06:28:29.625 311 12540.95 56.12 54466.47 88888.00 2015-11-07 06:28:29.750 311 12540.92 56.00 54466.47 88888.00 2015-11-07 06:28:29.875 311 12540.85 55.90 54466.45 88888.00 2015-11-07 06:28:30.000 311 12540.85 55.85 54466.40 88888.00 2015-11-07 06:28:30.125 311 12540.80 55.75 54466.38 88888.00 2015-11-07 06:28:30.250 311 12540.73 55.65 54466.35 88888.00 2015-11-07 06:28:30.375 311 12540.67 55.60 54466.35 88888.00 2015-11-07 06:28:30.500 311 12540.60 55.55 54466.32 88888.00 2015-11-07 06:28:30.625 311 12540.55 55.50 54466.30 88888.00 2015-11-07 06:28:30.750 311 12540.45 55.45 54466.25 88888.00 2015-11-07 06:28:30.875 311 12540.42 55.33 54466.25 88888.00 2015-11-07 06:28:31.000 311 12540.42 55.23 54466.20 88888.00 2015-11-07 06:28:31.125 311 12540.35 55.15 54466.15 88888.00 2015-11-07 06:28:31.250 311 12540.20 55.10 54466.12 88888.00 2015-11-07 06:28:31.375 311 12540.17 55.05 54466.07 88888.00 2015-11-07 06:28:31.500 311 12540.25 55.05 54466.07 88888.00 2015-11-07 06:28:31.625 311 12540.20 54.95 54466.05 88888.00 2015-11-07 06:28:31.750 311 12540.00 54.80 54466.00 88888.00 2015-11-07 06:28:31.875 311 12539.90 54.73 54466.00 88888.00 2015-11-07 06:28:32.000 311 12539.88 54.67 54465.97 88888.00 2015-11-07 06:28:32.125 311 12539.77 54.62 54465.97 88888.00 2015-11-07 06:28:32.250 311 12539.62 54.52 54465.93 88888.00 2015-11-07 06:28:32.375 311 12539.62 54.45 54465.88 88888.00 2015-11-07 06:28:32.500 311 12539.60 54.38 54465.85 88888.00 2015-11-07 06:28:32.625 311 12539.50 54.33 54465.85 88888.00 2015-11-07 06:28:32.750 311 12539.45 54.27 54465.82 88888.00 2015-11-07 06:28:32.875 311 12539.42 54.17 54465.80 88888.00 2015-11-07 06:28:33.000 311 12539.33 54.08 54465.78 88888.00 2015-11-07 06:28:33.125 311 12539.33 53.98 54465.75 88888.00 2015-11-07 06:28:33.250 311 12539.25 53.85 54465.72 88888.00 2015-11-07 06:28:33.375 311 12539.15 53.77 54465.70 88888.00 2015-11-07 06:28:33.500 311 12539.10 53.65 54465.68 88888.00 2015-11-07 06:28:33.625 311 12539.05 53.58 54465.62 88888.00 2015-11-07 06:28:33.750 311 12538.98 53.50 54465.62 88888.00 2015-11-07 06:28:33.875 311 12538.85 53.40 54465.60 88888.00 2015-11-07 06:28:34.000 311 12538.80 53.27 54465.55 88888.00 2015-11-07 06:28:34.125 311 12538.67 53.20 54465.55 88888.00 2015-11-07 06:28:34.250 311 12538.55 53.12 54465.50 88888.00 2015-11-07 06:28:34.375 311 12538.55 53.08 54465.50 88888.00 2015-11-07 06:28:34.500 311 12538.50 53.00 54465.50 88888.00 2015-11-07 06:28:34.625 311 12538.42 52.88 54465.43 88888.00 2015-11-07 06:28:34.750 311 12538.35 52.77 54465.43 88888.00 2015-11-07 06:28:34.875 311 12538.23 52.70 54465.43 88888.00 2015-11-07 06:28:35.000 311 12538.17 52.60 54465.38 88888.00 2015-11-07 06:28:35.125 311 12538.15 52.50 54465.38 88888.00 2015-11-07 06:28:35.250 311 12538.08 52.42 54465.35 88888.00 2015-11-07 06:28:35.375 311 12538.08 52.38 54465.32 88888.00 2015-11-07 06:28:35.500 311 12537.98 52.25 54465.30 88888.00 2015-11-07 06:28:35.625 311 12537.90 52.12 54465.30 88888.00 2015-11-07 06:28:35.750 311 12537.85 52.00 54465.30 88888.00 2015-11-07 06:28:35.875 311 12537.73 51.92 54465.28 88888.00 2015-11-07 06:28:36.000 311 12537.67 51.85 54465.22 88888.00 2015-11-07 06:28:36.125 311 12537.62 51.73 54465.20 88888.00 2015-11-07 06:28:36.250 311 12537.52 51.58 54465.20 88888.00 2015-11-07 06:28:36.375 311 12537.42 51.48 54465.20 88888.00 2015-11-07 06:28:36.500 311 12537.38 51.38 54465.18 88888.00 2015-11-07 06:28:36.625 311 12537.30 51.27 54465.15 88888.00 2015-11-07 06:28:36.750 311 12537.20 51.23 54465.15 88888.00 2015-11-07 06:28:36.875 311 12537.10 51.17 54465.12 88888.00 2015-11-07 06:28:37.000 311 12536.98 51.10 54465.12 88888.00 2015-11-07 06:28:37.125 311 12536.92 51.00 54465.10 88888.00 2015-11-07 06:28:37.250 311 12536.85 50.88 54465.07 88888.00 2015-11-07 06:28:37.375 311 12536.77 50.77 54465.07 88888.00 2015-11-07 06:28:37.500 311 12536.62 50.62 54465.05 88888.00 2015-11-07 06:28:37.625 311 12536.50 50.55 54465.03 88888.00 2015-11-07 06:28:37.750 311 12536.42 50.50 54465.03 88888.00 2015-11-07 06:28:37.875 311 12536.35 50.42 54465.00 88888.00 2015-11-07 06:28:38.000 311 12536.25 50.35 54464.95 88888.00 2015-11-07 06:28:38.125 311 12536.20 50.27 54464.95 88888.00 2015-11-07 06:28:38.250 311 12536.08 50.15 54464.95 88888.00 2015-11-07 06:28:38.375 311 12536.00 50.02 54464.93 88888.00 2015-11-07 06:28:38.500 311 12535.92 49.90 54464.93 88888.00 2015-11-07 06:28:38.625 311 12535.88 49.80 54464.90 88888.00 2015-11-07 06:28:38.750 311 12535.85 49.70 54464.90 88888.00 2015-11-07 06:28:38.875 311 12535.75 49.60 54464.85 88888.00 2015-11-07 06:28:39.000 311 12535.70 49.52 54464.85 88888.00 2015-11-07 06:28:39.125 311 12535.62 49.40 54464.82 88888.00 2015-11-07 06:28:39.250 311 12535.55 49.25 54464.82 88888.00 2015-11-07 06:28:39.375 311 12535.45 49.17 54464.80 88888.00 2015-11-07 06:28:39.500 311 12535.35 49.10 54464.78 88888.00 2015-11-07 06:28:39.625 311 12535.33 49.00 54464.75 88888.00 2015-11-07 06:28:39.750 311 12535.25 48.88 54464.75 88888.00 2015-11-07 06:28:39.875 311 12535.20 48.80 54464.72 88888.00 2015-11-07 06:28:40.000 311 12535.10 48.70 54464.68 88888.00 2015-11-07 06:28:40.125 311 12535.05 48.60 54464.68 88888.00 2015-11-07 06:28:40.250 311 12535.02 48.50 54464.65 88888.00 2015-11-07 06:28:40.375 311 12535.00 48.42 54464.65 88888.00 2015-11-07 06:28:40.500 311 12534.88 48.35 54464.65 88888.00 2015-11-07 06:28:40.625 311 12534.73 48.23 54464.60 88888.00 2015-11-07 06:28:40.750 311 12534.67 48.15 54464.60 88888.00 2015-11-07 06:28:40.875 311 12534.65 48.05 54464.55 88888.00 2015-11-07 06:28:41.000 311 12534.62 48.00 54464.53 88888.00 2015-11-07 06:28:41.125 311 12534.55 47.90 54464.53 88888.00 2015-11-07 06:28:41.250 311 12534.38 47.75 54464.47 88888.00 2015-11-07 06:28:41.375 311 12534.33 47.67 54464.47 88888.00 2015-11-07 06:28:41.500 311 12534.30 47.60 54464.43 88888.00 2015-11-07 06:28:41.625 311 12534.27 47.55 54464.43 88888.00 2015-11-07 06:28:41.750 311 12534.17 47.42 54464.43 88888.00 2015-11-07 06:28:41.875 311 12534.08 47.33 54464.43 88888.00 2015-11-07 06:28:42.000 311 12534.08 47.25 54464.40 88888.00 2015-11-07 06:28:42.125 311 12534.02 47.17 54464.38 88888.00 2015-11-07 06:28:42.250 311 12533.88 47.10 54464.35 88888.00 2015-11-07 06:28:42.375 311 12533.77 47.05 54464.30 88888.00 2015-11-07 06:28:42.500 311 12533.67 46.98 54464.32 88888.00 2015-11-07 06:28:42.625 311 12533.62 46.88 54464.30 88888.00 2015-11-07 06:28:42.750 311 12533.60 46.77 54464.28 88888.00 2015-11-07 06:28:42.875 311 12533.52 46.70 54464.25 88888.00 2015-11-07 06:28:43.000 311 12533.45 46.58 54464.22 88888.00 2015-11-07 06:28:43.125 311 12533.45 46.45 54464.20 88888.00 2015-11-07 06:28:43.250 311 12533.30 46.35 54464.20 88888.00 2015-11-07 06:28:43.375 311 12533.20 46.33 54464.18 88888.00 2015-11-07 06:28:43.500 311 12533.15 46.25 54464.15 88888.00 2015-11-07 06:28:43.625 311 12533.10 46.17 54464.12 88888.00 2015-11-07 06:28:43.750 311 12533.08 46.08 54464.15 88888.00 2015-11-07 06:28:43.875 311 12533.02 45.98 54464.15 88888.00 2015-11-07 06:28:44.000 311 12533.00 45.88 54464.12 88888.00 2015-11-07 06:28:44.125 311 12532.92 45.80 54464.10 88888.00 2015-11-07 06:28:44.250 311 12532.77 45.70 54464.07 88888.00 2015-11-07 06:28:44.375 311 12532.75 45.65 54464.05 88888.00 2015-11-07 06:28:44.500 311 12532.70 45.58 54464.05 88888.00 2015-11-07 06:28:44.625 311 12532.60 45.48 54464.03 88888.00 2015-11-07 06:28:44.750 311 12532.52 45.40 54464.03 88888.00 2015-11-07 06:28:44.875 311 12532.48 45.33 54464.03 88888.00 2015-11-07 06:28:45.000 311 12532.42 45.23 54464.00 88888.00 2015-11-07 06:28:45.125 311 12532.35 45.15 54463.97 88888.00 2015-11-07 06:28:45.250 311 12532.27 45.10 54464.00 88888.00 2015-11-07 06:28:45.375 311 12532.23 45.00 54463.97 88888.00 2015-11-07 06:28:45.500 311 12532.10 44.88 54463.97 88888.00 2015-11-07 06:28:45.625 311 12532.05 44.80 54463.97 88888.00 2015-11-07 06:28:45.750 311 12531.95 44.75 54463.95 88888.00 2015-11-07 06:28:45.875 311 12531.90 44.70 54463.93 88888.00 2015-11-07 06:28:46.000 311 12531.88 44.62 54463.90 88888.00 2015-11-07 06:28:46.125 311 12531.80 44.55 54463.88 88888.00 2015-11-07 06:28:46.250 311 12531.65 44.40 54463.88 88888.00 2015-11-07 06:28:46.375 311 12531.60 44.35 54463.85 88888.00 2015-11-07 06:28:46.500 311 12531.55 44.27 54463.85 88888.00 2015-11-07 06:28:46.625 311 12531.52 44.27 54463.85 88888.00 2015-11-07 06:28:46.750 311 12531.48 44.17 54463.82 88888.00 2015-11-07 06:28:46.875 311 12531.38 44.10 54463.80 88888.00 2015-11-07 06:28:47.000 311 12531.27 44.05 54463.75 88888.00 2015-11-07 06:28:47.125 311 12531.25 44.00 54463.78 88888.00 2015-11-07 06:28:47.250 311 12531.15 43.92 54463.75 88888.00 2015-11-07 06:28:47.375 311 12531.05 43.85 54463.75 88888.00 2015-11-07 06:28:47.500 311 12530.95 43.80 54463.72 88888.00 2015-11-07 06:28:47.625 311 12530.92 43.73 54463.70 88888.00 2015-11-07 06:28:47.750 311 12530.90 43.62 54463.68 88888.00 2015-11-07 06:28:47.875 311 12530.83 43.58 54463.68 88888.00 2015-11-07 06:28:48.000 311 12530.77 43.50 54463.62 88888.00 2015-11-07 06:28:48.125 311 12530.75 43.42 54463.65 88888.00 2015-11-07 06:28:48.250 311 12530.67 43.35 54463.62 88888.00 2015-11-07 06:28:48.375 311 12530.65 43.30 54463.60 88888.00 2015-11-07 06:28:48.500 311 12530.58 43.23 54463.60 88888.00 2015-11-07 06:28:48.625 311 12530.50 43.20 54463.57 88888.00 2015-11-07 06:28:48.750 311 12530.42 43.15 54463.55 88888.00 2015-11-07 06:28:48.875 311 12530.38 43.05 54463.55 88888.00 2015-11-07 06:28:49.000 311 12530.38 43.02 54463.55 88888.00 2015-11-07 06:28:49.125 311 12530.33 42.95 54463.53 88888.00 2015-11-07 06:28:49.250 311 12530.17 42.83 54463.53 88888.00 2015-11-07 06:28:49.375 311 12530.15 42.77 54463.50 88888.00 2015-11-07 06:28:49.500 311 12530.10 42.73 54463.47 88888.00 2015-11-07 06:28:49.625 311 12530.02 42.65 54463.47 88888.00 2015-11-07 06:28:49.750 311 12530.00 42.58 54463.43 88888.00 2015-11-07 06:28:49.875 311 12530.00 42.50 54463.45 88888.00 2015-11-07 06:28:50.000 311 12529.85 42.42 54463.40 88888.00 2015-11-07 06:28:50.125 311 12529.70 42.35 54463.43 88888.00 2015-11-07 06:28:50.250 311 12529.67 42.23 54463.43 88888.00 2015-11-07 06:28:50.375 311 12529.73 42.23 54463.43 88888.00 2015-11-07 06:28:50.500 311 12529.65 42.17 54463.40 88888.00 2015-11-07 06:28:50.625 311 12529.55 42.08 54463.38 88888.00 2015-11-07 06:28:50.750 311 12529.48 41.98 54463.35 88888.00 2015-11-07 06:28:50.875 311 12529.42 41.85 54463.38 88888.00 2015-11-07 06:28:51.000 311 12529.40 41.80 54463.32 88888.00 2015-11-07 06:28:51.125 311 12529.30 41.73 54463.35 88888.00 2015-11-07 06:28:51.250 311 12529.23 41.60 54463.35 88888.00 2015-11-07 06:28:51.375 311 12529.15 41.52 54463.32 88888.00 2015-11-07 06:28:51.500 311 12529.00 41.45 54463.30 88888.00 2015-11-07 06:28:51.625 311 12528.88 41.42 54463.28 88888.00 2015-11-07 06:28:51.750 311 12528.85 41.33 54463.30 88888.00 2015-11-07 06:28:51.875 311 12528.83 41.27 54463.30 88888.00 2015-11-07 06:28:52.000 311 12528.77 41.17 54463.30 88888.00 2015-11-07 06:28:52.125 311 12528.65 41.12 54463.30 88888.00 2015-11-07 06:28:52.250 311 12528.55 41.02 54463.28 88888.00 2015-11-07 06:28:52.375 311 12528.50 40.95 54463.25 88888.00 2015-11-07 06:28:52.500 311 12528.42 40.83 54463.28 88888.00 2015-11-07 06:28:52.625 311 12528.33 40.77 54463.28 88888.00 2015-11-07 06:28:52.750 311 12528.35 40.75 54463.28 88888.00 2015-11-07 06:28:52.875 311 12528.38 40.70 54463.25 88888.00 2015-11-07 06:28:53.000 311 12528.30 40.58 54463.25 88888.00 2015-11-07 06:28:53.125 311 12528.20 40.45 54463.25 88888.00 2015-11-07 06:28:53.250 311 12528.08 40.33 54463.25 88888.00 2015-11-07 06:28:53.375 311 12528.10 40.27 54463.25 88888.00 2015-11-07 06:28:53.500 311 12528.08 40.17 54463.28 88888.00 2015-11-07 06:28:53.625 311 12528.02 40.10 54463.25 88888.00 2015-11-07 06:28:53.750 311 12527.95 40.02 54463.22 88888.00 2015-11-07 06:28:53.875 311 12527.88 39.98 54463.22 88888.00 2015-11-07 06:28:54.000 311 12527.77 39.85 54463.20 88888.00 2015-11-07 06:28:54.125 311 12527.62 39.75 54463.20 88888.00 2015-11-07 06:28:54.250 311 12527.48 39.60 54463.20 88888.00 2015-11-07 06:28:54.375 311 12527.45 39.55 54463.20 88888.00 2015-11-07 06:28:54.500 311 12527.40 39.48 54463.20 88888.00 2015-11-07 06:28:54.625 311 12527.40 39.40 54463.18 88888.00 2015-11-07 06:28:54.750 311 12527.35 39.33 54463.18 88888.00 2015-11-07 06:28:54.875 311 12527.30 39.17 54463.18 88888.00 2015-11-07 06:28:55.000 311 12527.23 39.10 54463.18 88888.00 2015-11-07 06:28:55.125 311 12527.17 39.02 54463.18 88888.00 2015-11-07 06:28:55.250 311 12527.02 38.95 54463.15 88888.00 2015-11-07 06:28:55.375 311 12526.98 38.88 54463.12 88888.00 2015-11-07 06:28:55.500 311 12526.92 38.80 54463.15 88888.00 2015-11-07 06:28:55.625 311 12526.98 38.75 54463.15 88888.00 2015-11-07 06:28:55.750 311 12526.92 38.67 54463.15 88888.00 2015-11-07 06:28:55.875 311 12526.83 38.58 54463.18 88888.00 2015-11-07 06:28:56.000 311 12526.70 38.50 54463.15 88888.00 2015-11-07 06:28:56.125 311 12526.67 38.42 54463.15 88888.00 2015-11-07 06:28:56.250 311 12526.55 38.35 54463.15 88888.00 2015-11-07 06:28:56.375 311 12526.45 38.30 54463.15 88888.00 2015-11-07 06:28:56.500 311 12526.38 38.20 54463.15 88888.00 2015-11-07 06:28:56.625 311 12526.33 38.12 54463.12 88888.00 2015-11-07 06:28:56.750 311 12526.25 38.05 54463.12 88888.00 2015-11-07 06:28:56.875 311 12526.08 37.98 54463.12 88888.00 2015-11-07 06:28:57.000 311 12525.98 37.92 54463.12 88888.00 2015-11-07 06:28:57.125 311 12525.95 37.85 54463.12 88888.00 2015-11-07 06:28:57.250 311 12525.83 37.80 54463.12 88888.00 2015-11-07 06:28:57.375 311 12525.73 37.73 54463.12 88888.00 2015-11-07 06:28:57.500 311 12525.65 37.70 54463.12 88888.00 2015-11-07 06:28:57.625 311 12525.55 37.67 54463.10 88888.00 2015-11-07 06:28:57.750 311 12525.48 37.62 54463.10 88888.00 2015-11-07 06:28:57.875 311 12525.42 37.58 54463.10 88888.00 2015-11-07 06:28:58.000 311 12525.35 37.52 54463.07 88888.00 2015-11-07 06:28:58.125 311 12525.27 37.45 54463.07 88888.00 2015-11-07 06:28:58.250 311 12525.20 37.38 54463.07 88888.00 2015-11-07 06:28:58.375 311 12525.17 37.33 54463.05 88888.00 2015-11-07 06:28:58.500 311 12525.12 37.23 54463.03 88888.00 2015-11-07 06:28:58.625 311 12525.05 37.20 54463.00 88888.00 2015-11-07 06:28:58.750 311 12525.02 37.15 54463.00 88888.00 2015-11-07 06:28:58.875 311 12525.02 37.12 54463.00 88888.00 2015-11-07 06:28:59.000 311 12524.92 37.05 54463.00 88888.00 2015-11-07 06:28:59.125 311 12524.85 36.98 54463.00 88888.00 2015-11-07 06:28:59.250 311 12524.70 36.88 54463.00 88888.00 2015-11-07 06:28:59.375 311 12524.67 36.85 54462.97 88888.00 2015-11-07 06:28:59.500 311 12524.60 36.83 54462.97 88888.00 2015-11-07 06:28:59.625 311 12524.52 36.80 54462.93 88888.00 2015-11-07 06:28:59.750 311 12524.42 36.75 54462.95 88888.00 2015-11-07 06:28:59.875 311 12524.35 36.65 54462.95 88888.00 2015-11-07 06:29:00.000 311 12524.30 36.58 54462.90 88888.00 2015-11-07 06:29:00.125 311 12524.23 36.50 54462.90 88888.00 2015-11-07 06:29:00.250 311 12524.20 36.42 54462.90 88888.00 2015-11-07 06:29:00.375 311 12524.12 36.40 54462.90 88888.00 2015-11-07 06:29:00.500 311 12523.98 36.38 54462.88 88888.00 2015-11-07 06:29:00.625 311 12523.90 36.35 54462.88 88888.00 2015-11-07 06:29:00.750 311 12523.85 36.33 54462.85 88888.00 2015-11-07 06:29:00.875 311 12523.77 36.25 54462.82 88888.00 2015-11-07 06:29:01.000 311 12523.73 36.17 54462.82 88888.00 2015-11-07 06:29:01.125 311 12523.65 36.12 54462.82 88888.00 2015-11-07 06:29:01.250 311 12523.50 36.00 54462.82 88888.00 2015-11-07 06:29:01.375 311 12523.50 35.98 54462.82 88888.00 2015-11-07 06:29:01.500 311 12523.50 35.92 54462.80 88888.00 2015-11-07 06:29:01.625 311 12523.40 35.85 54462.78 88888.00 2015-11-07 06:29:01.750 311 12523.27 35.80 54462.78 88888.00 2015-11-07 06:29:01.875 311 12523.23 35.75 54462.78 88888.00 2015-11-07 06:29:02.000 311 12523.17 35.70 54462.75 88888.00 2015-11-07 06:29:02.125 311 12523.10 35.65 54462.78 88888.00 2015-11-07 06:29:02.250 311 12523.02 35.60 54462.75 88888.00 2015-11-07 06:29:02.375 311 12523.02 35.58 54462.70 88888.00 2015-11-07 06:29:02.500 311 12522.95 35.50 54462.70 88888.00 2015-11-07 06:29:02.625 311 12522.85 35.42 54462.68 88888.00 2015-11-07 06:29:02.750 311 12522.75 35.38 54462.68 88888.00 2015-11-07 06:29:02.875 311 12522.73 35.33 54462.68 88888.00 2015-11-07 06:29:03.000 311 12522.70 35.27 54462.65 88888.00 2015-11-07 06:29:03.125 311 12522.62 35.20 54462.65 88888.00 2015-11-07 06:29:03.250 311 12522.52 35.17 54462.65 88888.00 2015-11-07 06:29:03.375 311 12522.42 35.15 54462.62 88888.00 2015-11-07 06:29:03.500 311 12522.35 35.10 54462.60 88888.00 2015-11-07 06:29:03.625 311 12522.27 35.08 54462.57 88888.00 2015-11-07 06:29:03.750 311 12522.20 35.00 54462.55 88888.00 2015-11-07 06:29:03.875 311 12522.17 34.92 54462.55 88888.00 2015-11-07 06:29:04.000 311 12522.15 34.90 54462.55 88888.00 2015-11-07 06:29:04.125 311 12522.08 34.92 54462.55 88888.00 2015-11-07 06:29:04.250 311 12521.92 34.85 54462.53 88888.00 2015-11-07 06:29:04.375 311 12521.85 34.80 54462.50 88888.00 2015-11-07 06:29:04.500 311 12521.80 34.80 54462.50 88888.00 2015-11-07 06:29:04.625 311 12521.75 34.70 54462.50 88888.00 2015-11-07 06:29:04.750 311 12521.73 34.65 54462.45 88888.00 2015-11-07 06:29:04.875 311 12521.67 34.62 54462.43 88888.00 2015-11-07 06:29:05.000 311 12521.62 34.58 54462.43 88888.00 2015-11-07 06:29:05.125 311 12521.62 34.55 54462.43 88888.00 2015-11-07 06:29:05.250 311 12521.58 34.48 54462.43 88888.00 2015-11-07 06:29:05.375 311 12521.55 34.48 54462.38 88888.00 2015-11-07 06:29:05.500 311 12521.42 34.42 54462.35 88888.00 2015-11-07 06:29:05.625 311 12521.33 34.38 54462.35 88888.00 2015-11-07 06:29:05.750 311 12521.27 34.35 54462.32 88888.00 2015-11-07 06:29:05.875 311 12521.20 34.35 54462.35 88888.00 2015-11-07 06:29:06.000 311 12521.12 34.35 54462.32 88888.00 2015-11-07 06:29:06.125 311 12521.08 34.35 54462.30 88888.00 2015-11-07 06:29:06.250 311 12521.00 34.27 54462.28 88888.00 2015-11-07 06:29:06.375 311 12521.02 34.25 54462.25 88888.00 2015-11-07 06:29:06.500 311 12520.98 34.23 54462.25 88888.00 2015-11-07 06:29:06.625 311 12520.85 34.23 54462.25 88888.00 2015-11-07 06:29:06.750 311 12520.80 34.17 54462.22 88888.00 2015-11-07 06:29:06.875 311 12520.75 34.20 54462.22 88888.00 2015-11-07 06:29:07.000 311 12520.73 34.20 54462.20 88888.00 2015-11-07 06:29:07.125 311 12520.70 34.17 54462.18 88888.00 2015-11-07 06:29:07.250 311 12520.60 34.12 54462.15 88888.00 2015-11-07 06:29:07.375 311 12520.52 34.12 54462.15 88888.00 2015-11-07 06:29:07.500 311 12520.40 34.12 54462.12 88888.00 2015-11-07 06:29:07.625 311 12520.38 34.12 54462.12 88888.00 2015-11-07 06:29:07.750 311 12520.40 34.05 54462.10 88888.00 2015-11-07 06:29:07.875 311 12520.35 34.00 54462.05 88888.00 2015-11-07 06:29:08.000 311 12520.30 33.92 54462.03 88888.00 2015-11-07 06:29:08.125 311 12520.20 33.90 54462.05 88888.00 2015-11-07 06:29:08.250 311 12520.15 33.85 54462.03 88888.00 2015-11-07 06:29:08.375 311 12520.15 33.85 54462.00 88888.00 2015-11-07 06:29:08.500 311 12520.08 33.80 54462.00 88888.00 2015-11-07 06:29:08.625 311 12520.05 33.75 54461.95 88888.00 2015-11-07 06:29:08.750 311 12520.08 33.73 54461.95 88888.00 2015-11-07 06:29:08.875 311 12520.02 33.73 54461.95 88888.00 2015-11-07 06:29:09.000 311 12519.95 33.70 54461.93 88888.00 2015-11-07 06:29:09.125 311 12519.85 33.70 54461.90 88888.00 2015-11-07 06:29:09.250 311 12519.77 33.70 54461.90 88888.00 2015-11-07 06:29:09.375 311 12519.77 33.67 54461.88 88888.00 2015-11-07 06:29:09.500 311 12519.77 33.62 54461.85 88888.00 2015-11-07 06:29:09.625 311 12519.75 33.55 54461.78 88888.00 2015-11-07 06:29:09.750 311 12519.60 33.52 54461.78 88888.00 2015-11-07 06:29:09.875 311 12519.52 33.50 54461.78 88888.00 2015-11-07 06:29:10.000 311 12519.48 33.50 54461.72 88888.00 2015-11-07 06:29:10.125 311 12519.45 33.50 54461.72 88888.00 2015-11-07 06:29:10.250 311 12519.42 33.42 54461.72 88888.00 2015-11-07 06:29:10.375 311 12519.40 33.40 54461.68 88888.00 2015-11-07 06:29:10.500 311 12519.40 33.38 54461.65 88888.00 2015-11-07 06:29:10.625 311 12519.38 33.38 54461.65 88888.00 2015-11-07 06:29:10.750 311 12519.38 33.35 54461.62 88888.00 2015-11-07 06:29:10.875 311 12519.33 33.35 54461.60 88888.00 2015-11-07 06:29:11.000 311 12519.27 33.35 54461.57 88888.00 2015-11-07 06:29:11.125 311 12519.23 33.35 54461.55 88888.00 2015-11-07 06:29:11.250 311 12519.23 33.38 54461.53 88888.00 2015-11-07 06:29:11.375 311 12519.25 33.38 54461.53 88888.00 2015-11-07 06:29:11.500 311 12519.23 33.35 54461.53 88888.00 2015-11-07 06:29:11.625 311 12519.20 33.33 54461.53 88888.00 2015-11-07 06:29:11.750 311 12519.15 33.27 54461.47 88888.00 2015-11-07 06:29:11.875 311 12519.10 33.27 54461.45 88888.00 2015-11-07 06:29:12.000 311 12519.02 33.30 54461.43 88888.00 2015-11-07 06:29:12.125 311 12519.02 33.27 54461.38 88888.00 2015-11-07 06:29:12.250 311 12518.95 33.23 54461.38 88888.00 2015-11-07 06:29:12.375 311 12518.95 33.27 54461.38 88888.00 2015-11-07 06:29:12.500 311 12518.90 33.33 54461.35 88888.00 2015-11-07 06:29:12.625 311 12518.77 33.27 54461.30 88888.00 2015-11-07 06:29:12.750 311 12518.73 33.20 54461.28 88888.00 2015-11-07 06:29:12.875 311 12518.77 33.23 54461.28 88888.00 2015-11-07 06:29:13.000 311 12518.80 33.20 54461.28 88888.00 2015-11-07 06:29:13.125 311 12518.73 33.20 54461.25 88888.00 2015-11-07 06:29:13.250 311 12518.60 33.17 54461.22 88888.00 2015-11-07 06:29:13.375 311 12518.55 33.17 54461.20 88888.00 2015-11-07 06:29:13.500 311 12518.50 33.15 54461.18 88888.00 2015-11-07 06:29:13.625 311 12518.48 33.15 54461.15 88888.00 2015-11-07 06:29:13.750 311 12518.45 33.12 54461.15 88888.00 2015-11-07 06:29:13.875 311 12518.42 33.12 54461.15 88888.00 2015-11-07 06:29:14.000 311 12518.42 33.15 54461.15 88888.00 2015-11-07 06:29:14.125 311 12518.30 33.12 54461.12 88888.00 2015-11-07 06:29:14.250 311 12518.20 33.08 54461.12 88888.00 2015-11-07 06:29:14.375 311 12518.20 33.08 54461.07 88888.00 2015-11-07 06:29:14.500 311 12518.20 33.08 54461.05 88888.00 2015-11-07 06:29:14.625 311 12518.05 33.05 54461.03 88888.00 2015-11-07 06:29:14.750 311 12518.00 33.05 54461.03 88888.00 2015-11-07 06:29:14.875 311 12518.02 33.02 54461.00 88888.00 2015-11-07 06:29:15.000 311 12517.98 33.02 54460.97 88888.00 2015-11-07 06:29:15.125 311 12517.90 33.00 54460.95 88888.00 2015-11-07 06:29:15.250 311 12517.75 32.98 54460.93 88888.00 2015-11-07 06:29:15.375 311 12517.75 32.95 54460.90 88888.00 2015-11-07 06:29:15.500 311 12517.75 32.95 54460.90 88888.00 2015-11-07 06:29:15.625 311 12517.70 32.92 54460.90 88888.00 2015-11-07 06:29:15.750 311 12517.62 32.90 54460.85 88888.00 2015-11-07 06:29:15.875 311 12517.58 32.88 54460.82 88888.00 2015-11-07 06:29:16.000 311 12517.55 32.85 54460.80 88888.00 2015-11-07 06:29:16.125 311 12517.48 32.83 54460.80 88888.00 2015-11-07 06:29:16.250 311 12517.38 32.77 54460.78 88888.00 2015-11-07 06:29:16.375 311 12517.33 32.75 54460.78 88888.00 2015-11-07 06:29:16.500 311 12517.33 32.75 54460.75 88888.00 2015-11-07 06:29:16.625 311 12517.30 32.77 54460.72 88888.00 2015-11-07 06:29:16.750 311 12517.27 32.75 54460.72 88888.00 2015-11-07 06:29:16.875 311 12517.20 32.73 54460.70 88888.00 2015-11-07 06:29:17.000 311 12517.12 32.70 54460.65 88888.00 2015-11-07 06:29:17.125 311 12517.15 32.65 54460.65 88888.00 2015-11-07 06:29:17.250 311 12517.12 32.60 54460.57 88888.00 2015-11-07 06:29:17.375 311 12517.12 32.60 54460.55 88888.00 2015-11-07 06:29:17.500 311 12517.08 32.60 54460.53 88888.00 2015-11-07 06:29:17.625 311 12517.00 32.55 54460.53 88888.00 2015-11-07 06:29:17.750 311 12516.95 32.52 54460.50 88888.00 2015-11-07 06:29:17.875 311 12516.92 32.55 54460.47 88888.00 2015-11-07 06:29:18.000 311 12516.85 32.50 54460.43 88888.00 2015-11-07 06:29:18.125 311 12516.80 32.48 54460.43 88888.00 2015-11-07 06:29:18.250 311 12516.75 32.48 54460.38 88888.00 2015-11-07 06:29:18.375 311 12516.80 32.48 54460.38 88888.00 2015-11-07 06:29:18.500 311 12516.77 32.42 54460.35 88888.00 2015-11-07 06:29:18.625 311 12516.75 32.38 54460.32 88888.00 2015-11-07 06:29:18.750 311 12516.65 32.35 54460.30 88888.00 2015-11-07 06:29:18.875 311 12516.60 32.33 54460.28 88888.00 2015-11-07 06:29:19.000 311 12516.58 32.35 54460.25 88888.00 2015-11-07 06:29:19.125 311 12516.55 32.30 54460.25 88888.00 2015-11-07 06:29:19.250 311 12516.50 32.23 54460.20 88888.00 2015-11-07 06:29:19.375 311 12516.45 32.20 54460.18 88888.00 2015-11-07 06:29:19.500 311 12516.40 32.20 54460.18 88888.00 2015-11-07 06:29:19.625 311 12516.35 32.15 54460.15 88888.00 2015-11-07 06:29:19.750 311 12516.40 32.12 54460.10 88888.00 2015-11-07 06:29:19.875 311 12516.35 32.10 54460.10 88888.00 2015-11-07 06:29:20.000 311 12516.27 32.08 54460.03 88888.00 2015-11-07 06:29:20.125 311 12516.27 32.08 54460.00 88888.00 2015-11-07 06:29:20.250 311 12516.25 32.08 54459.97 88888.00 2015-11-07 06:29:20.375 311 12516.20 32.05 54459.95 88888.00 2015-11-07 06:29:20.500 311 12516.15 32.00 54459.93 88888.00 2015-11-07 06:29:20.625 311 12516.08 31.95 54459.90 88888.00 2015-11-07 06:29:20.750 311 12516.05 31.93 54459.88 88888.00 2015-11-07 06:29:20.875 311 12516.00 31.93 54459.88 88888.00 2015-11-07 06:29:21.000 311 12516.05 31.88 54459.80 88888.00 2015-11-07 06:29:21.125 311 12516.08 31.82 54459.78 88888.00 2015-11-07 06:29:21.250 311 12515.98 31.75 54459.75 88888.00 2015-11-07 06:29:21.375 311 12516.00 31.73 54459.72 88888.00 2015-11-07 06:29:21.500 311 12515.95 31.75 54459.68 88888.00 2015-11-07 06:29:21.625 311 12515.88 31.70 54459.68 88888.00 2015-11-07 06:29:21.750 311 12515.85 31.62 54459.62 88888.00 2015-11-07 06:29:21.875 311 12515.85 31.60 54459.60 88888.00 2015-11-07 06:29:22.000 311 12515.83 31.55 54459.55 88888.00 2015-11-07 06:29:22.125 311 12515.75 31.52 54459.50 88888.00 2015-11-07 06:29:22.250 311 12515.67 31.52 54459.47 88888.00 2015-11-07 06:29:22.375 311 12515.73 31.45 54459.43 88888.00 2015-11-07 06:29:22.500 311 12515.70 31.40 54459.38 88888.00 2015-11-07 06:29:22.625 311 12515.70 31.35 54459.38 88888.00 2015-11-07 06:29:22.750 311 12515.65 31.32 54459.32 88888.00 2015-11-07 06:29:22.875 311 12515.50 31.27 54459.28 88888.00 2015-11-07 06:29:23.000 311 12515.42 31.25 54459.25 88888.00 2015-11-07 06:29:23.125 311 12515.40 31.20 54459.25 88888.00 2015-11-07 06:29:23.250 311 12515.38 31.12 54459.25 88888.00 2015-11-07 06:29:23.375 311 12515.35 31.12 54459.22 88888.00 2015-11-07 06:29:23.500 311 12515.33 31.12 54459.18 88888.00 2015-11-07 06:29:23.625 311 12515.25 31.07 54459.12 88888.00 2015-11-07 06:29:23.750 311 12515.12 31.02 54459.07 88888.00 2015-11-07 06:29:23.875 311 12515.08 30.93 54459.03 88888.00 2015-11-07 06:29:24.000 311 12515.05 30.88 54458.97 88888.00 2015-11-07 06:29:24.125 311 12515.08 30.85 54458.95 88888.00 2015-11-07 06:29:24.250 311 12515.05 30.80 54458.93 88888.00 2015-11-07 06:29:24.375 311 12515.02 30.80 54458.90 88888.00 2015-11-07 06:29:24.500 311 12514.92 30.77 54458.88 88888.00 2015-11-07 06:29:24.625 311 12514.83 30.73 54458.82 88888.00 2015-11-07 06:29:24.750 311 12514.73 30.62 54458.80 88888.00 2015-11-07 06:29:24.875 311 12514.70 30.55 54458.75 88888.00 2015-11-07 06:29:25.000 311 12514.65 30.50 54458.72 88888.00 2015-11-07 06:29:25.125 311 12514.62 30.48 54458.70 88888.00 2015-11-07 06:29:25.250 311 12514.55 30.43 54458.68 88888.00 2015-11-07 06:29:25.375 311 12514.48 30.38 54458.65 88888.00 2015-11-07 06:29:25.500 311 12514.42 30.30 54458.62 88888.00 2015-11-07 06:29:25.625 311 12514.42 30.27 54458.60 88888.00 2015-11-07 06:29:25.750 311 12514.50 30.20 54458.53 88888.00 2015-11-07 06:29:25.875 311 12514.42 30.18 54458.50 88888.00 2015-11-07 06:29:26.000 311 12514.35 30.10 54458.43 88888.00 2015-11-07 06:29:26.125 311 12514.33 30.02 54458.43 88888.00 2015-11-07 06:29:26.250 311 12514.25 29.93 54458.38 88888.00 2015-11-07 06:29:26.375 311 12514.25 29.88 54458.32 88888.00 2015-11-07 06:29:26.500 311 12514.25 29.80 54458.28 88888.00 2015-11-07 06:29:26.625 311 12514.17 29.77 54458.28 88888.00 2015-11-07 06:29:26.750 311 12514.12 29.65 54458.22 88888.00 2015-11-07 06:29:26.875 311 12514.05 29.57 54458.15 88888.00 2015-11-07 06:29:27.000 311 12513.98 29.52 54458.07 88888.00 2015-11-07 06:29:27.125 311 12513.88 29.45 54458.07 88888.00 2015-11-07 06:29:27.250 311 12513.80 29.40 54458.00 88888.00 2015-11-07 06:29:27.375 311 12513.77 29.32 54458.00 88888.00 2015-11-07 06:29:27.500 311 12513.75 29.27 54457.97 88888.00 2015-11-07 06:29:27.625 311 12513.73 29.23 54457.93 88888.00 2015-11-07 06:29:27.750 311 12513.65 29.18 54457.88 88888.00 2015-11-07 06:29:27.875 311 12513.55 29.12 54457.82 88888.00 2015-11-07 06:29:28.000 311 12513.50 29.05 54457.78 88888.00 2015-11-07 06:29:28.125 311 12513.42 29.00 54457.72 88888.00 2015-11-07 06:29:28.250 311 12513.42 28.93 54457.68 88888.00 2015-11-07 06:29:28.375 311 12513.48 28.93 54457.65 88888.00 2015-11-07 06:29:28.500 311 12513.45 28.88 54457.62 88888.00 2015-11-07 06:29:28.625 311 12513.40 28.82 54457.60 88888.00 2015-11-07 06:29:28.750 311 12513.33 28.77 54457.57 88888.00 2015-11-07 06:29:28.875 311 12513.33 28.73 54457.53 88888.00 2015-11-07 06:29:29.000 311 12513.25 28.70 54457.50 88888.00 2015-11-07 06:29:29.125 311 12513.12 28.65 54457.47 88888.00 2015-11-07 06:29:29.250 311 12513.02 28.57 54457.40 88888.00 2015-11-07 06:29:29.375 311 12513.02 28.55 54457.35 88888.00 2015-11-07 06:29:29.500 311 12513.02 28.48 54457.32 88888.00 2015-11-07 06:29:29.625 311 12512.98 28.43 54457.28 88888.00 2015-11-07 06:29:29.750 311 12512.95 28.40 54457.22 88888.00 2015-11-07 06:29:29.875 311 12512.90 28.40 54457.18 88888.00 2015-11-07 06:29:30.000 311 12512.88 28.35 54457.10 88888.00 2015-11-07 06:29:30.125 311 12512.85 28.30 54457.07 88888.00 2015-11-07 06:29:30.250 311 12512.77 28.20 54457.00 88888.00 2015-11-07 06:29:30.375 311 12512.67 28.15 54457.00 88888.00 2015-11-07 06:29:30.500 311 12512.60 28.10 54456.93 88888.00 2015-11-07 06:29:30.625 311 12512.55 28.05 54456.90 88888.00 2015-11-07 06:29:30.750 311 12512.55 28.02 54456.82 88888.00 2015-11-07 06:29:30.875 311 12512.50 27.98 54456.78 88888.00 2015-11-07 06:29:31.000 311 12512.50 27.95 54456.75 88888.00 2015-11-07 06:29:31.125 311 12512.45 27.88 54456.72 88888.00 2015-11-07 06:29:31.250 311 12512.35 27.77 54456.70 88888.00 2015-11-07 06:29:31.375 311 12512.30 27.75 54456.62 88888.00 2015-11-07 06:29:31.500 311 12512.25 27.70 54456.55 88888.00 2015-11-07 06:29:31.625 311 12512.20 27.65 54456.53 88888.00 2015-11-07 06:29:31.750 311 12512.17 27.57 54456.47 88888.00 2015-11-07 06:29:31.875 311 12512.17 27.55 54456.43 88888.00 2015-11-07 06:29:32.000 311 12512.05 27.45 54456.38 88888.00 2015-11-07 06:29:32.125 311 12512.00 27.38 54456.32 88888.00 2015-11-07 06:29:32.250 311 12511.92 27.30 54456.30 88888.00 2015-11-07 06:29:32.375 311 12511.85 27.25 54456.22 88888.00 2015-11-07 06:29:32.500 311 12511.75 27.23 54456.18 88888.00 2015-11-07 06:29:32.625 311 12511.73 27.23 54456.15 88888.00 2015-11-07 06:29:32.750 311 12511.70 27.20 54456.10 88888.00 2015-11-07 06:29:32.875 311 12511.67 27.12 54456.05 88888.00 2015-11-07 06:29:33.000 311 12511.60 27.07 54456.00 88888.00 2015-11-07 06:29:33.125 311 12511.50 27.02 54455.97 88888.00 2015-11-07 06:29:33.250 311 12511.50 26.95 54455.95 88888.00 2015-11-07 06:29:33.375 311 12511.48 26.95 54455.90 88888.00 2015-11-07 06:29:33.500 311 12511.38 26.90 54455.85 88888.00 2015-11-07 06:29:33.625 311 12511.27 26.85 54455.88 88888.00 2015-11-07 06:29:33.750 311 12511.17 26.82 54455.82 88888.00 2015-11-07 06:29:33.875 311 12511.15 26.75 54455.75 88888.00 2015-11-07 06:29:34.000 311 12511.17 26.70 54455.68 88888.00 2015-11-07 06:29:34.125 311 12511.10 26.65 54455.65 88888.00 2015-11-07 06:29:34.250 311 12510.95 26.57 54455.60 88888.00 2015-11-07 06:29:34.375 311 12510.92 26.52 54455.57 88888.00 2015-11-07 06:29:34.500 311 12510.90 26.50 54455.53 88888.00 2015-11-07 06:29:34.625 311 12510.83 26.48 54455.45 88888.00 2015-11-07 06:29:34.750 311 12510.70 26.45 54455.40 88888.00 2015-11-07 06:29:34.875 311 12510.65 26.45 54455.38 88888.00 2015-11-07 06:29:35.000 311 12510.55 26.40 54455.30 88888.00 2015-11-07 06:29:35.125 311 12510.50 26.35 54455.28 88888.00 2015-11-07 06:29:35.250 311 12510.42 26.30 54455.25 88888.00 2015-11-07 06:29:35.375 311 12510.38 26.25 54455.18 88888.00 2015-11-07 06:29:35.500 311 12510.33 26.25 54455.12 88888.00 2015-11-07 06:29:35.625 311 12510.30 26.25 54455.12 88888.00 2015-11-07 06:29:35.750 311 12510.25 26.23 54455.05 88888.00 2015-11-07 06:29:35.875 311 12510.15 26.15 54455.00 88888.00 2015-11-07 06:29:36.000 311 12510.15 26.12 54454.95 88888.00 2015-11-07 06:29:36.125 311 12510.05 26.07 54454.95 88888.00 2015-11-07 06:29:36.250 311 12509.88 26.00 54454.88 88888.00 2015-11-07 06:29:36.375 311 12509.80 25.98 54454.85 88888.00 2015-11-07 06:29:36.500 311 12509.73 25.98 54454.80 88888.00 2015-11-07 06:29:36.625 311 12509.62 25.98 54454.75 88888.00 2015-11-07 06:29:36.750 311 12509.55 25.93 54454.70 88888.00 2015-11-07 06:29:36.875 311 12509.50 25.85 54454.65 88888.00 2015-11-07 06:29:37.000 311 12509.38 25.85 54454.60 88888.00 2015-11-07 06:29:37.125 311 12509.30 25.80 54454.57 88888.00 2015-11-07 06:29:37.250 311 12509.20 25.82 54454.55 88888.00 2015-11-07 06:29:37.375 311 12509.12 25.77 54454.50 88888.00 2015-11-07 06:29:37.500 311 12509.02 25.73 54454.47 88888.00 2015-11-07 06:29:37.625 311 12508.92 25.70 54454.43 88888.00 2015-11-07 06:29:37.750 311 12508.83 25.70 54454.40 88888.00 2015-11-07 06:29:37.875 311 12508.77 25.68 54454.35 88888.00 2015-11-07 06:29:38.000 311 12508.73 25.68 54454.32 88888.00 2015-11-07 06:29:38.125 311 12508.58 25.62 54454.28 88888.00 2015-11-07 06:29:38.250 311 12508.48 25.55 54454.20 88888.00 2015-11-07 06:29:38.375 311 12508.45 25.50 54454.15 88888.00 2015-11-07 06:29:38.500 311 12508.40 25.52 54454.12 88888.00 2015-11-07 06:29:38.625 311 12508.35 25.50 54454.07 88888.00 2015-11-07 06:29:38.750 311 12508.25 25.48 54454.03 88888.00 2015-11-07 06:29:38.875 311 12508.15 25.43 54453.97 88888.00 2015-11-07 06:29:39.000 311 12508.05 25.38 54453.90 88888.00 2015-11-07 06:29:39.125 311 12507.98 25.32 54453.88 88888.00 2015-11-07 06:29:39.250 311 12507.90 25.27 54453.85 88888.00 2015-11-07 06:29:39.375 311 12507.90 25.25 54453.82 88888.00 2015-11-07 06:29:39.500 311 12507.83 25.25 54453.78 88888.00 2015-11-07 06:29:39.625 311 12507.75 25.25 54453.72 88888.00 2015-11-07 06:29:39.750 311 12507.62 25.25 54453.68 88888.00 2015-11-07 06:29:39.875 311 12507.60 25.18 54453.62 88888.00 2015-11-07 06:29:40.000 311 12507.52 25.12 54453.57 88888.00 2015-11-07 06:29:40.125 311 12507.40 25.10 54453.55 88888.00 2015-11-07 06:29:40.250 311 12507.30 25.05 54453.50 88888.00 2015-11-07 06:29:40.375 311 12507.33 25.07 54453.45 88888.00 2015-11-07 06:29:40.500 311 12507.35 25.05 54453.40 88888.00 2015-11-07 06:29:40.625 311 12507.27 25.00 54453.35 88888.00 2015-11-07 06:29:40.750 311 12507.12 24.95 54453.30 88888.00 2015-11-07 06:29:40.875 311 12507.02 24.98 54453.28 88888.00 2015-11-07 06:29:41.000 311 12506.90 24.95 54453.20 88888.00 2015-11-07 06:29:41.125 311 12506.80 24.95 54453.18 88888.00 2015-11-07 06:29:41.250 311 12506.73 24.93 54453.12 88888.00 2015-11-07 06:29:41.375 311 12506.67 24.93 54453.07 88888.00 2015-11-07 06:29:41.500 311 12506.58 24.90 54453.00 88888.00 2015-11-07 06:29:41.625 311 12506.45 24.88 54453.00 88888.00 2015-11-07 06:29:41.750 311 12506.42 24.80 54452.95 88888.00 2015-11-07 06:29:41.875 311 12506.45 24.77 54452.93 88888.00 2015-11-07 06:29:42.000 311 12506.35 24.73 54452.88 88888.00 2015-11-07 06:29:42.125 311 12506.27 24.70 54452.85 88888.00 2015-11-07 06:29:42.250 311 12506.20 24.62 54452.80 88888.00 2015-11-07 06:29:42.375 311 12506.10 24.60 54452.75 88888.00 2015-11-07 06:29:42.500 311 12506.00 24.55 54452.70 88888.00 2015-11-07 06:29:42.625 311 12505.92 24.52 54452.62 88888.00 2015-11-07 06:29:42.750 311 12505.88 24.48 54452.62 88888.00 2015-11-07 06:29:42.875 311 12505.83 24.45 54452.55 88888.00 2015-11-07 06:29:43.000 311 12505.73 24.43 54452.50 88888.00 2015-11-07 06:29:43.125 311 12505.62 24.38 54452.47 88888.00 2015-11-07 06:29:43.250 311 12505.58 24.35 54452.40 88888.00 2015-11-07 06:29:43.375 311 12505.50 24.32 54452.38 88888.00 2015-11-07 06:29:43.500 311 12505.42 24.25 54452.35 88888.00 2015-11-07 06:29:43.625 311 12505.33 24.25 54452.32 88888.00 2015-11-07 06:29:43.750 311 12505.25 24.23 54452.22 88888.00 2015-11-07 06:29:43.875 311 12505.20 24.18 54452.20 88888.00 2015-11-07 06:29:44.000 311 12505.12 24.12 54452.12 88888.00 2015-11-07 06:29:44.125 311 12505.02 24.10 54452.10 88888.00 2015-11-07 06:29:44.250 311 12504.95 24.07 54452.03 88888.00 2015-11-07 06:29:44.375 311 12504.92 24.07 54451.97 88888.00 2015-11-07 06:29:44.500 311 12504.80 24.05 54451.97 88888.00 2015-11-07 06:29:44.625 311 12504.75 24.00 54451.95 88888.00 2015-11-07 06:29:44.750 311 12504.65 23.95 54451.90 88888.00 2015-11-07 06:29:44.875 311 12504.50 23.90 54451.85 88888.00 2015-11-07 06:29:45.000 311 12504.40 23.85 54451.78 88888.00 2015-11-07 06:29:45.125 311 12504.38 23.82 54451.75 88888.00 2015-11-07 06:29:45.250 311 12504.35 23.75 54451.70 88888.00 2015-11-07 06:29:45.375 311 12504.30 23.75 54451.65 88888.00 2015-11-07 06:29:45.500 311 12504.17 23.73 54451.62 88888.00 2015-11-07 06:29:45.625 311 12504.08 23.68 54451.55 88888.00 2015-11-07 06:29:45.750 311 12504.05 23.65 54451.53 88888.00 2015-11-07 06:29:45.875 311 12503.95 23.62 54451.47 88888.00 2015-11-07 06:29:46.000 311 12503.83 23.60 54451.40 88888.00 2015-11-07 06:29:46.125 311 12503.75 23.57 54451.32 88888.00 2015-11-07 06:29:46.250 311 12503.70 23.55 54451.32 88888.00 2015-11-07 06:29:46.375 311 12503.67 23.52 54451.28 88888.00 2015-11-07 06:29:46.500 311 12503.52 23.48 54451.25 88888.00 2015-11-07 06:29:46.625 311 12503.35 23.48 54451.18 88888.00 2015-11-07 06:29:46.750 311 12503.30 23.48 54451.12 88888.00 2015-11-07 06:29:46.875 311 12503.33 23.45 54451.10 88888.00 2015-11-07 06:29:47.000 311 12503.23 23.45 54451.03 88888.00 2015-11-07 06:29:47.125 311 12503.15 23.38 54450.97 88888.00 2015-11-07 06:29:47.250 311 12503.08 23.38 54450.90 88888.00 2015-11-07 06:29:47.375 311 12503.05 23.35 54450.85 88888.00 2015-11-07 06:29:47.500 311 12503.00 23.35 54450.80 88888.00 2015-11-07 06:29:47.625 311 12502.92 23.32 54450.72 88888.00 2015-11-07 06:29:47.750 311 12502.85 23.30 54450.70 88888.00 2015-11-07 06:29:47.875 311 12502.75 23.27 54450.68 88888.00 2015-11-07 06:29:48.000 311 12502.65 23.25 54450.60 88888.00 2015-11-07 06:29:48.125 311 12502.60 23.23 54450.55 88888.00 2015-11-07 06:29:48.250 311 12502.58 23.18 54450.47 88888.00 2015-11-07 06:29:48.375 311 12502.50 23.18 54450.43 88888.00 2015-11-07 06:29:48.500 311 12502.38 23.15 54450.40 88888.00 2015-11-07 06:29:48.625 311 12502.25 23.12 54450.35 88888.00 2015-11-07 06:29:48.750 311 12502.17 23.10 54450.30 88888.00 2015-11-07 06:29:48.875 311 12502.10 23.10 54450.25 88888.00 2015-11-07 06:29:49.000 311 12502.05 23.07 54450.18 88888.00 2015-11-07 06:29:49.125 311 12502.02 23.05 54450.15 88888.00 2015-11-07 06:29:49.250 311 12501.95 23.02 54450.10 88888.00 2015-11-07 06:29:49.375 311 12501.88 23.00 54450.00 88888.00 2015-11-07 06:29:49.500 311 12501.80 23.00 54450.00 88888.00 2015-11-07 06:29:49.625 311 12501.77 22.95 54449.95 88888.00 2015-11-07 06:29:49.750 311 12501.67 22.95 54449.90 88888.00 2015-11-07 06:29:49.875 311 12501.58 22.95 54449.88 88888.00 2015-11-07 06:29:50.000 311 12501.48 22.95 54449.80 88888.00 2015-11-07 06:29:50.125 311 12501.42 22.93 54449.72 88888.00 2015-11-07 06:29:50.250 311 12501.30 22.88 54449.68 88888.00 2015-11-07 06:29:50.375 311 12501.25 22.88 54449.62 88888.00 2015-11-07 06:29:50.500 311 12501.12 22.88 54449.57 88888.00 2015-11-07 06:29:50.625 311 12501.08 22.88 54449.55 88888.00 2015-11-07 06:29:50.750 311 12501.05 22.85 54449.53 88888.00 2015-11-07 06:29:50.875 311 12500.95 22.85 54449.45 88888.00 2015-11-07 06:29:51.000 311 12500.88 22.82 54449.38 88888.00 2015-11-07 06:29:51.125 311 12500.85 22.82 54449.35 88888.00 2015-11-07 06:29:51.250 311 12500.73 22.77 54449.32 88888.00 2015-11-07 06:29:51.375 311 12500.60 22.77 54449.28 88888.00 2015-11-07 06:29:51.500 311 12500.55 22.75 54449.20 88888.00 2015-11-07 06:29:51.625 311 12500.52 22.73 54449.15 88888.00 2015-11-07 06:29:51.750 311 12500.42 22.70 54449.10 88888.00 2015-11-07 06:29:51.875 311 12500.25 22.70 54449.03 88888.00 2015-11-07 06:29:52.000 311 12500.17 22.68 54448.97 88888.00 2015-11-07 06:29:52.125 311 12500.15 22.65 54448.90 88888.00 2015-11-07 06:29:52.250 311 12500.02 22.68 54448.88 88888.00 2015-11-07 06:29:52.375 311 12499.95 22.70 54448.85 88888.00 2015-11-07 06:29:52.500 311 12499.88 22.68 54448.80 88888.00 2015-11-07 06:29:52.625 311 12499.77 22.65 54448.75 88888.00 2015-11-07 06:29:52.750 311 12499.75 22.65 54448.70 88888.00 2015-11-07 06:29:52.875 311 12499.73 22.62 54448.68 88888.00 2015-11-07 06:29:53.000 311 12499.67 22.60 54448.60 88888.00 2015-11-07 06:29:53.125 311 12499.55 22.60 54448.55 88888.00 2015-11-07 06:29:53.250 311 12499.45 22.57 54448.50 88888.00 2015-11-07 06:29:53.375 311 12499.38 22.57 54448.47 88888.00 2015-11-07 06:29:53.500 311 12499.33 22.60 54448.43 88888.00 2015-11-07 06:29:53.625 311 12499.25 22.62 54448.38 88888.00 2015-11-07 06:29:53.750 311 12499.20 22.62 54448.32 88888.00 2015-11-07 06:29:53.875 311 12499.17 22.62 54448.25 88888.00 2015-11-07 06:29:54.000 311 12499.10 22.60 54448.20 88888.00 2015-11-07 06:29:54.125 311 12499.00 22.55 54448.12 88888.00 2015-11-07 06:29:54.250 311 12498.98 22.55 54448.07 88888.00 2015-11-07 06:29:54.375 311 12499.00 22.57 54448.05 88888.00 2015-11-07 06:29:54.500 311 12498.92 22.57 54448.03 88888.00 2015-11-07 06:29:54.625 311 12498.80 22.50 54447.97 88888.00 2015-11-07 06:29:54.750 311 12498.67 22.50 54447.93 88888.00 2015-11-07 06:29:54.875 311 12498.60 22.55 54447.88 88888.00 2015-11-07 06:29:55.000 311 12498.55 22.50 54447.82 88888.00 2015-11-07 06:29:55.125 311 12498.52 22.45 54447.75 88888.00 2015-11-07 06:29:55.250 311 12498.42 22.40 54447.72 88888.00 2015-11-07 06:29:55.375 311 12498.33 22.43 54447.68 88888.00 2015-11-07 06:29:55.500 311 12498.25 22.45 54447.60 88888.00 2015-11-07 06:29:55.625 311 12498.17 22.43 54447.55 88888.00 2015-11-07 06:29:55.750 311 12498.12 22.40 54447.50 88888.00 2015-11-07 06:29:55.875 311 12498.05 22.38 54447.45 88888.00 2015-11-07 06:29:56.000 311 12498.02 22.35 54447.40 88888.00 2015-11-07 06:29:56.125 311 12498.00 22.32 54447.38 88888.00 2015-11-07 06:29:56.250 311 12497.90 22.32 54447.30 88888.00 2015-11-07 06:29:56.375 311 12497.77 22.32 54447.25 88888.00 2015-11-07 06:29:56.500 311 12497.70 22.32 54447.20 88888.00 2015-11-07 06:29:56.625 311 12497.70 22.30 54447.18 88888.00 2015-11-07 06:29:56.750 311 12497.67 22.27 54447.12 88888.00 2015-11-07 06:29:56.875 311 12497.60 22.30 54447.07 88888.00 2015-11-07 06:29:57.000 311 12497.55 22.30 54447.05 88888.00 2015-11-07 06:29:57.125 311 12497.45 22.25 54447.00 88888.00 2015-11-07 06:29:57.250 311 12497.42 22.23 54446.90 88888.00 2015-11-07 06:29:57.375 311 12497.42 22.27 54446.85 88888.00 2015-11-07 06:29:57.500 311 12497.35 22.27 54446.80 88888.00 2015-11-07 06:29:57.625 311 12497.27 22.25 54446.72 88888.00 2015-11-07 06:29:57.750 311 12497.25 22.25 54446.68 88888.00 2015-11-07 06:29:57.875 311 12497.23 22.25 54446.65 88888.00 2015-11-07 06:29:58.000 311 12497.17 22.23 54446.57 88888.00 2015-11-07 06:29:58.125 311 12497.10 22.25 54446.53 88888.00 2015-11-07 06:29:58.250 311 12497.08 22.20 54446.45 88888.00 2015-11-07 06:29:58.375 311 12497.00 22.20 54446.40 88888.00 2015-11-07 06:29:58.500 311 12496.98 22.18 54446.35 88888.00 2015-11-07 06:29:58.625 311 12496.92 22.18 54446.30 88888.00 2015-11-07 06:29:58.750 311 12496.88 22.18 54446.25 88888.00 2015-11-07 06:29:58.875 311 12496.90 22.20 54446.18 88888.00 2015-11-07 06:29:59.000 311 12496.90 22.23 54446.10 88888.00 2015-11-07 06:29:59.125 311 12496.83 22.20 54446.03 88888.00 2015-11-07 06:29:59.250 311 12496.77 22.18 54445.97 88888.00 2015-11-07 06:29:59.375 311 12496.75 22.15 54445.95 88888.00 2015-11-07 06:29:59.500 311 12496.73 22.15 54445.88 88888.00 2015-11-07 06:29:59.625 311 12496.67 22.12 54445.82 88888.00 2015-11-07 06:29:59.750 311 12496.62 22.15 54445.75 88888.00 2015-11-07 06:29:59.875 311 12496.62 22.20 54445.70 88888.00 2015-11-07 06:30:00.000 311 12496.62 22.20 54445.65 88888.00 2015-11-07 06:30:00.125 311 12496.55 22.18 54445.60 88888.00 2015-11-07 06:30:00.250 311 12496.55 22.12 54445.55 88888.00 2015-11-07 06:30:00.375 311 12496.62 22.18 54445.50 88888.00 2015-11-07 06:30:00.500 311 12496.58 22.20 54445.45 88888.00 2015-11-07 06:30:00.625 311 12496.48 22.23 54445.40 88888.00 2015-11-07 06:30:00.750 311 12496.42 22.18 54445.35 88888.00 2015-11-07 06:30:00.875 311 12496.38 22.15 54445.30 88888.00 2015-11-07 06:30:01.000 311 12496.38 22.15 54445.22 88888.00 2015-11-07 06:30:01.125 311 12496.38 22.12 54445.18 88888.00 2015-11-07 06:30:01.250 311 12496.27 22.12 54445.10 88888.00 2015-11-07 06:30:01.375 311 12496.25 22.12 54445.05 88888.00 2015-11-07 06:30:01.500 311 12496.27 22.12 54445.03 88888.00 2015-11-07 06:30:01.625 311 12496.33 22.07 54444.97 88888.00 2015-11-07 06:30:01.750 311 12496.30 22.05 54444.90 88888.00 2015-11-07 06:30:01.875 311 12496.20 22.05 54444.82 88888.00 2015-11-07 06:30:02.000 311 12496.17 22.02 54444.78 88888.00 2015-11-07 06:30:02.125 311 12496.25 22.00 54444.75 88888.00 2015-11-07 06:30:02.250 311 12496.20 21.93 54444.68 88888.00 2015-11-07 06:30:02.375 311 12496.25 21.95 54444.60 88888.00 2015-11-07 06:30:02.500 311 12496.30 21.93 54444.57 88888.00 2015-11-07 06:30:02.625 311 12496.27 21.90 54444.53 88888.00 2015-11-07 06:30:02.750 311 12496.20 21.85 54444.47 88888.00 2015-11-07 06:30:02.875 311 12496.20 21.82 54444.40 88888.00 2015-11-07 06:30:03.000 311 12496.25 21.80 54444.35 88888.00 2015-11-07 06:30:03.125 311 12496.25 21.77 54444.28 88888.00 2015-11-07 06:30:03.250 311 12496.23 21.73 54444.25 88888.00 2015-11-07 06:30:03.375 311 12496.15 21.70 54444.20 88888.00 2015-11-07 06:30:03.500 311 12496.12 21.68 54444.12 88888.00 2015-11-07 06:30:03.625 311 12496.10 21.65 54444.05 88888.00 2015-11-07 06:30:03.750 311 12496.10 21.62 54444.00 88888.00 2015-11-07 06:30:03.875 311 12496.12 21.57 54443.97 88888.00 2015-11-07 06:30:04.000 311 12496.15 21.55 54443.88 88888.00 2015-11-07 06:30:04.125 311 12496.25 21.52 54443.82 88888.00 2015-11-07 06:30:04.250 311 12496.25 21.48 54443.78 88888.00 2015-11-07 06:30:04.375 311 12496.23 21.45 54443.75 88888.00 2015-11-07 06:30:04.500 311 12496.12 21.43 54443.70 88888.00 2015-11-07 06:30:04.625 311 12496.20 21.40 54443.62 88888.00 2015-11-07 06:30:04.750 311 12496.25 21.40 54443.57 88888.00 2015-11-07 06:30:04.875 311 12496.25 21.38 54443.53 88888.00 2015-11-07 06:30:05.000 311 12496.20 21.32 54443.47 88888.00 2015-11-07 06:30:05.125 311 12496.23 21.30 54443.45 88888.00 2015-11-07 06:30:05.250 311 12496.23 21.23 54443.38 88888.00 2015-11-07 06:30:05.375 311 12496.20 21.20 54443.32 88888.00 2015-11-07 06:30:05.500 311 12496.12 21.18 54443.28 88888.00 2015-11-07 06:30:05.625 311 12496.10 21.18 54443.28 88888.00 2015-11-07 06:30:05.750 311 12496.10 21.12 54443.20 88888.00 2015-11-07 06:30:05.875 311 12496.08 21.10 54443.15 88888.00 2015-11-07 06:30:06.000 311 12496.02 21.07 54443.10 88888.00 2015-11-07 06:30:06.125 311 12496.02 21.07 54443.07 88888.00 2015-11-07 06:30:06.250 311 12496.05 21.05 54443.00 88888.00 2015-11-07 06:30:06.375 311 12496.05 21.02 54442.95 88888.00 2015-11-07 06:30:06.500 311 12495.98 20.98 54442.90 88888.00 2015-11-07 06:30:06.625 311 12495.90 20.98 54442.85 88888.00 2015-11-07 06:30:06.750 311 12495.92 20.90 54442.82 88888.00 2015-11-07 06:30:06.875 311 12495.98 20.88 54442.78 88888.00 2015-11-07 06:30:07.000 311 12496.00 20.82 54442.75 88888.00 2015-11-07 06:30:07.125 311 12495.98 20.82 54442.70 88888.00 2015-11-07 06:30:07.250 311 12495.98 20.82 54442.62 88888.00 2015-11-07 06:30:07.375 311 12496.00 20.77 54442.60 88888.00 2015-11-07 06:30:07.500 311 12495.95 20.70 54442.55 88888.00 2015-11-07 06:30:07.625 311 12496.02 20.62 54442.50 88888.00 2015-11-07 06:30:07.750 311 12496.00 20.57 54442.47 88888.00 2015-11-07 06:30:07.875 311 12495.95 20.55 54442.43 88888.00 2015-11-07 06:30:08.000 311 12495.88 20.52 54442.38 88888.00 2015-11-07 06:30:08.125 311 12495.92 20.45 54442.32 88888.00 2015-11-07 06:30:08.250 311 12495.88 20.40 54442.30 88888.00 2015-11-07 06:30:08.375 311 12495.85 20.35 54442.22 88888.00 2015-11-07 06:30:08.500 311 12495.85 20.32 54442.18 88888.00 2015-11-07 06:30:08.625 311 12495.80 20.27 54442.15 88888.00 2015-11-07 06:30:08.750 311 12495.73 20.20 54442.10 88888.00 2015-11-07 06:30:08.875 311 12495.73 20.15 54442.03 88888.00 2015-11-07 06:30:09.000 311 12495.75 20.10 54442.00 88888.00 2015-11-07 06:30:09.125 311 12495.70 20.10 54441.97 88888.00 2015-11-07 06:30:09.250 311 12495.65 20.07 54441.93 88888.00 2015-11-07 06:30:09.375 311 12495.65 20.05 54441.88 88888.00 2015-11-07 06:30:09.500 311 12495.60 20.05 54441.85 88888.00 2015-11-07 06:30:09.625 311 12495.55 20.02 54441.78 88888.00 2015-11-07 06:30:09.750 311 12495.50 20.00 54441.72 88888.00 2015-11-07 06:30:09.875 311 12495.50 19.98 54441.68 88888.00 2015-11-07 06:30:10.000 311 12495.55 19.95 54441.65 88888.00 2015-11-07 06:30:10.125 311 12495.55 19.95 54441.60 88888.00 2015-11-07 06:30:10.250 311 12495.48 19.95 54441.57 88888.00 2015-11-07 06:30:10.375 311 12495.42 19.90 54441.55 88888.00 2015-11-07 06:30:10.500 311 12495.35 19.85 54441.53 88888.00 2015-11-07 06:30:10.625 311 12495.42 19.85 54441.47 88888.00 2015-11-07 06:30:10.750 311 12495.42 19.82 54441.43 88888.00 2015-11-07 06:30:10.875 311 12495.42 19.82 54441.35 88888.00 2015-11-07 06:30:11.000 311 12495.40 19.80 54441.32 88888.00 2015-11-07 06:30:11.125 311 12495.42 19.75 54441.25 88888.00 2015-11-07 06:30:11.250 311 12495.35 19.75 54441.22 88888.00 2015-11-07 06:30:11.375 311 12495.35 19.75 54441.20 88888.00 2015-11-07 06:30:11.500 311 12495.35 19.73 54441.15 88888.00 2015-11-07 06:30:11.625 311 12495.38 19.68 54441.12 88888.00 2015-11-07 06:30:11.750 311 12495.38 19.65 54441.10 88888.00 2015-11-07 06:30:11.875 311 12495.33 19.65 54441.03 88888.00 2015-11-07 06:30:12.000 311 12495.33 19.65 54441.00 88888.00 2015-11-07 06:30:12.125 311 12495.38 19.62 54440.95 88888.00 2015-11-07 06:30:12.250 311 12495.40 19.57 54440.90 88888.00 2015-11-07 06:30:12.375 311 12495.35 19.57 54440.85 88888.00 2015-11-07 06:30:12.500 311 12495.30 19.55 54440.82 88888.00 2015-11-07 06:30:12.625 311 12495.25 19.52 54440.78 88888.00 2015-11-07 06:30:12.750 311 12495.25 19.50 54440.78 88888.00 2015-11-07 06:30:12.875 311 12495.25 19.45 54440.72 88888.00 2015-11-07 06:30:13.000 311 12495.20 19.40 54440.70 88888.00 2015-11-07 06:30:13.125 311 12495.20 19.32 54440.68 88888.00 2015-11-07 06:30:13.250 311 12495.17 19.27 54440.57 88888.00 2015-11-07 06:30:13.375 311 12495.12 19.23 54440.55 88888.00 2015-11-07 06:30:13.500 311 12495.05 19.23 54440.50 88888.00 2015-11-07 06:30:13.625 311 12495.05 19.20 54440.45 88888.00 2015-11-07 06:30:13.750 311 12495.05 19.20 54440.45 88888.00 2015-11-07 06:30:13.875 311 12494.98 19.18 54440.40 88888.00 2015-11-07 06:30:14.000 311 12494.90 19.15 54440.38 88888.00 2015-11-07 06:30:14.125 311 12494.85 19.12 54440.32 88888.00 2015-11-07 06:30:14.250 311 12494.80 19.07 54440.28 88888.00 2015-11-07 06:30:14.375 311 12494.80 19.05 54440.22 88888.00 2015-11-07 06:30:14.500 311 12494.77 19.05 54440.22 88888.00 2015-11-07 06:30:14.625 311 12494.77 19.00 54440.18 88888.00 2015-11-07 06:30:14.750 311 12494.77 18.95 54440.12 88888.00 2015-11-07 06:30:14.875 311 12494.77 18.90 54440.10 88888.00 2015-11-07 06:30:15.000 311 12494.75 18.90 54440.03 88888.00 2015-11-07 06:30:15.125 311 12494.75 18.88 54440.03 88888.00 2015-11-07 06:30:15.250 311 12494.65 18.82 54440.03 88888.00 2015-11-07 06:30:15.375 311 12494.58 18.75 54439.97 88888.00 2015-11-07 06:30:15.500 311 12494.50 18.73 54439.90 88888.00 2015-11-07 06:30:15.625 311 12494.45 18.65 54439.88 88888.00 2015-11-07 06:30:15.750 311 12494.42 18.62 54439.85 88888.00 2015-11-07 06:30:15.875 311 12494.38 18.60 54439.82 88888.00 2015-11-07 06:30:16.000 311 12494.35 18.55 54439.75 88888.00 2015-11-07 06:30:16.125 311 12494.33 18.52 54439.68 88888.00 2015-11-07 06:30:16.250 311 12494.27 18.43 54439.65 88888.00 2015-11-07 06:30:16.375 311 12494.27 18.40 54439.62 88888.00 2015-11-07 06:30:16.500 311 12494.25 18.43 54439.62 88888.00 2015-11-07 06:30:16.625 311 12494.17 18.40 54439.60 88888.00 2015-11-07 06:30:16.750 311 12494.10 18.38 54439.55 88888.00 2015-11-07 06:30:16.875 311 12494.08 18.32 54439.50 88888.00 2015-11-07 06:30:17.000 311 12494.05 18.25 54439.45 88888.00 2015-11-07 06:30:17.125 311 12494.02 18.20 54439.43 88888.00 2015-11-07 06:30:17.250 311 12493.95 18.15 54439.40 88888.00 2015-11-07 06:30:17.375 311 12493.95 18.12 54439.35 88888.00 2015-11-07 06:30:17.500 311 12493.92 18.05 54439.32 88888.00 2015-11-07 06:30:17.625 311 12493.80 18.00 54439.28 88888.00 2015-11-07 06:30:17.750 311 12493.70 17.98 54439.22 88888.00 2015-11-07 06:30:17.875 311 12493.75 17.93 54439.20 88888.00 2015-11-07 06:30:18.000 311 12493.75 17.90 54439.18 88888.00 2015-11-07 06:30:18.125 311 12493.77 17.82 54439.12 88888.00 2015-11-07 06:30:18.250 311 12493.75 17.73 54439.10 88888.00 2015-11-07 06:30:18.375 311 12493.75 17.70 54439.05 88888.00 2015-11-07 06:30:18.500 311 12493.65 17.68 54439.05 88888.00 2015-11-07 06:30:18.625 311 12493.60 17.62 54439.00 88888.00 2015-11-07 06:30:18.750 311 12493.50 17.57 54438.93 88888.00 2015-11-07 06:30:18.875 311 12493.40 17.55 54438.88 88888.00 2015-11-07 06:30:19.000 311 12493.38 17.57 54438.85 88888.00 2015-11-07 06:30:19.125 311 12493.42 17.57 54438.85 88888.00 2015-11-07 06:30:19.250 311 12493.40 17.50 54438.80 88888.00 2015-11-07 06:30:19.375 311 12493.33 17.48 54438.78 88888.00 2015-11-07 06:30:19.500 311 12493.25 17.45 54438.72 88888.00 2015-11-07 06:30:19.625 311 12493.25 17.40 54438.70 88888.00 2015-11-07 06:30:19.750 311 12493.23 17.38 54438.65 88888.00 2015-11-07 06:30:19.875 311 12493.17 17.32 54438.62 88888.00 2015-11-07 06:30:20.000 311 12493.15 17.30 54438.60 88888.00 2015-11-07 06:30:20.125 311 12493.17 17.25 54438.53 88888.00 2015-11-07 06:30:20.250 311 12493.15 17.20 54438.47 88888.00 2015-11-07 06:30:20.375 311 12493.17 17.20 54438.47 88888.00 2015-11-07 06:30:20.500 311 12493.15 17.15 54438.43 88888.00 2015-11-07 06:30:20.625 311 12493.08 17.10 54438.40 88888.00 2015-11-07 06:30:20.750 311 12493.08 17.07 54438.35 88888.00 2015-11-07 06:30:20.875 311 12493.02 17.07 54438.32 88888.00 2015-11-07 06:30:21.000 311 12492.92 17.05 54438.28 88888.00 2015-11-07 06:30:21.125 311 12492.85 16.95 54438.22 88888.00 2015-11-07 06:30:21.250 311 12492.88 16.90 54438.18 88888.00 2015-11-07 06:30:21.375 311 12492.92 16.90 54438.12 88888.00 2015-11-07 06:30:21.500 311 12492.98 16.85 54438.10 88888.00 2015-11-07 06:30:21.625 311 12492.92 16.82 54438.05 88888.00 2015-11-07 06:30:21.750 311 12492.83 16.80 54438.03 88888.00 2015-11-07 06:30:21.875 311 12492.83 16.77 54438.00 88888.00 2015-11-07 06:30:22.000 311 12492.88 16.77 54437.95 88888.00 2015-11-07 06:30:22.125 311 12492.90 16.73 54437.90 88888.00 2015-11-07 06:30:22.250 311 12492.88 16.68 54437.88 88888.00 2015-11-07 06:30:22.375 311 12492.85 16.68 54437.85 88888.00 2015-11-07 06:30:22.500 311 12492.88 16.62 54437.80 88888.00 2015-11-07 06:30:22.625 311 12492.83 16.60 54437.75 88888.00 2015-11-07 06:30:22.750 311 12492.77 16.57 54437.72 88888.00 2015-11-07 06:30:22.875 311 12492.77 16.52 54437.68 88888.00 2015-11-07 06:30:23.000 311 12492.80 16.48 54437.60 88888.00 2015-11-07 06:30:23.125 311 12492.80 16.48 54437.57 88888.00 2015-11-07 06:30:23.250 311 12492.77 16.45 54437.57 88888.00 2015-11-07 06:30:23.375 311 12492.77 16.43 54437.53 88888.00 2015-11-07 06:30:23.500 311 12492.80 16.38 54437.45 88888.00 2015-11-07 06:30:23.625 311 12492.80 16.40 54437.40 88888.00 2015-11-07 06:30:23.750 311 12492.80 16.38 54437.38 88888.00 2015-11-07 06:30:23.875 311 12492.80 16.38 54437.32 88888.00 2015-11-07 06:30:24.000 311 12492.77 16.32 54437.28 88888.00 2015-11-07 06:30:24.125 311 12492.65 16.32 54437.25 88888.00 2015-11-07 06:30:24.250 311 12492.55 16.30 54437.20 88888.00 2015-11-07 06:30:24.375 311 12492.62 16.27 54437.18 88888.00 2015-11-07 06:30:24.500 311 12492.60 16.23 54437.10 88888.00 2015-11-07 06:30:24.625 311 12492.58 16.23 54437.05 88888.00 2015-11-07 06:30:24.750 311 12492.55 16.23 54437.03 88888.00 2015-11-07 06:30:24.875 311 12492.52 16.20 54437.00 88888.00 2015-11-07 06:30:25.000 311 12492.55 16.18 54436.95 88888.00 2015-11-07 06:30:25.125 311 12492.50 16.20 54436.90 88888.00 2015-11-07 06:30:25.250 311 12492.40 16.23 54436.85 88888.00 2015-11-07 06:30:25.375 311 12492.45 16.23 54436.82 88888.00 2015-11-07 06:30:25.500 311 12492.42 16.18 54436.78 88888.00 2015-11-07 06:30:25.625 311 12492.42 16.15 54436.75 88888.00 2015-11-07 06:30:25.750 311 12492.45 16.12 54436.70 88888.00 2015-11-07 06:30:25.875 311 12492.42 16.15 54436.68 88888.00 2015-11-07 06:30:26.000 311 12492.38 16.15 54436.62 88888.00 2015-11-07 06:30:26.125 311 12492.33 16.15 54436.57 88888.00 2015-11-07 06:30:26.250 311 12492.33 16.18 54436.50 88888.00 2015-11-07 06:30:26.375 311 12492.30 16.23 54436.47 88888.00 2015-11-07 06:30:26.500 311 12492.27 16.23 54436.43 88888.00 2015-11-07 06:30:26.625 311 12492.20 16.18 54436.40 88888.00 2015-11-07 06:30:26.750 311 12492.20 16.15 54436.38 88888.00 2015-11-07 06:30:26.875 311 12492.15 16.15 54436.32 88888.00 2015-11-07 06:30:27.000 311 12492.10 16.15 54436.28 88888.00 2015-11-07 06:30:27.125 311 12492.12 16.15 54436.25 88888.00 2015-11-07 06:30:27.250 311 12492.12 16.15 54436.20 88888.00 2015-11-07 06:30:27.375 311 12492.17 16.18 54436.12 88888.00 2015-11-07 06:30:27.500 311 12492.15 16.18 54436.05 88888.00 2015-11-07 06:30:27.625 311 12492.08 16.23 54436.03 88888.00 2015-11-07 06:30:27.750 311 12492.00 16.23 54436.03 88888.00 2015-11-07 06:30:27.875 311 12492.00 16.20 54435.97 88888.00 2015-11-07 06:30:28.000 311 12491.98 16.18 54435.90 88888.00 2015-11-07 06:30:28.125 311 12491.98 16.18 54435.85 88888.00 2015-11-07 06:30:28.250 311 12492.02 16.20 54435.82 88888.00 2015-11-07 06:30:28.375 311 12492.02 16.20 54435.78 88888.00 2015-11-07 06:30:28.500 311 12492.02 16.20 54435.70 88888.00 2015-11-07 06:30:28.625 311 12491.98 16.23 54435.68 88888.00 2015-11-07 06:30:28.750 311 12491.92 16.27 54435.62 88888.00 2015-11-07 06:30:28.875 311 12491.90 16.27 54435.60 88888.00 2015-11-07 06:30:29.000 311 12491.88 16.25 54435.57 88888.00 2015-11-07 06:30:29.125 311 12491.88 16.25 54435.55 88888.00 2015-11-07 06:30:29.250 311 12491.85 16.23 54435.45 88888.00 2015-11-07 06:30:29.375 311 12491.83 16.25 54435.40 88888.00 2015-11-07 06:30:29.500 311 12491.80 16.27 54435.35 88888.00 2015-11-07 06:30:29.625 311 12491.80 16.27 54435.32 88888.00 2015-11-07 06:30:29.750 311 12491.80 16.30 54435.30 88888.00 2015-11-07 06:30:29.875 311 12491.85 16.30 54435.28 88888.00 2015-11-07 06:30:30.000 311 12491.90 16.30 54435.22 88888.00 2015-11-07 06:30:30.125 311 12491.83 16.30 54435.15 88888.00 2015-11-07 06:30:30.250 311 12491.70 16.32 54435.10 88888.00 2015-11-07 06:30:30.375 311 12491.75 16.38 54435.10 88888.00 2015-11-07 06:30:30.500 311 12491.73 16.40 54435.03 88888.00 2015-11-07 06:30:30.625 311 12491.67 16.38 54434.95 88888.00 2015-11-07 06:30:30.750 311 12491.60 16.38 54434.90 88888.00 2015-11-07 06:30:30.875 311 12491.58 16.43 54434.85 88888.00 2015-11-07 06:30:31.000 311 12491.62 16.48 54434.80 88888.00 2015-11-07 06:30:31.125 311 12491.73 16.48 54434.80 88888.00 2015-11-07 06:30:31.250 311 12491.70 16.45 54434.75 88888.00 2015-11-07 06:30:31.375 311 12491.62 16.48 54434.72 88888.00 2015-11-07 06:30:31.500 311 12491.60 16.55 54434.68 88888.00 2015-11-07 06:30:31.625 311 12491.62 16.57 54434.60 88888.00 2015-11-07 06:30:31.750 311 12491.67 16.57 54434.57 88888.00 2015-11-07 06:30:31.875 311 12491.70 16.57 54434.50 88888.00 2015-11-07 06:30:32.000 311 12491.70 16.62 54434.43 88888.00 2015-11-07 06:30:32.125 311 12491.65 16.68 54434.40 88888.00 2015-11-07 06:30:32.250 311 12491.60 16.68 54434.38 88888.00 2015-11-07 06:30:32.375 311 12491.67 16.70 54434.35 88888.00 2015-11-07 06:30:32.500 311 12491.75 16.70 54434.30 88888.00 2015-11-07 06:30:32.625 311 12491.67 16.73 54434.22 88888.00 2015-11-07 06:30:32.750 311 12491.60 16.70 54434.18 88888.00 2015-11-07 06:30:32.875 311 12491.62 16.73 54434.10 88888.00 2015-11-07 06:30:33.000 311 12491.62 16.77 54434.05 88888.00 2015-11-07 06:30:33.125 311 12491.67 16.77 54434.00 88888.00 2015-11-07 06:30:33.250 311 12491.67 16.77 54433.95 88888.00 2015-11-07 06:30:33.375 311 12491.62 16.80 54433.90 88888.00 2015-11-07 06:30:33.500 311 12491.58 16.82 54433.88 88888.00 2015-11-07 06:30:33.625 311 12491.55 16.85 54433.82 88888.00 2015-11-07 06:30:33.750 311 12491.58 16.85 54433.78 88888.00 2015-11-07 06:30:33.875 311 12491.60 16.82 54433.72 88888.00 2015-11-07 06:30:34.000 311 12491.62 16.85 54433.68 88888.00 2015-11-07 06:30:34.125 311 12491.65 16.90 54433.65 88888.00 2015-11-07 06:30:34.250 311 12491.58 16.93 54433.60 88888.00 2015-11-07 06:30:34.375 311 12491.55 16.93 54433.53 88888.00 2015-11-07 06:30:34.500 311 12491.55 16.93 54433.50 88888.00 2015-11-07 06:30:34.625 311 12491.58 16.98 54433.47 88888.00 2015-11-07 06:30:34.750 311 12491.52 17.02 54433.40 88888.00 2015-11-07 06:30:34.875 311 12491.50 17.05 54433.38 88888.00 2015-11-07 06:30:35.000 311 12491.50 17.02 54433.30 88888.00 2015-11-07 06:30:35.125 311 12491.50 17.05 54433.30 88888.00 2015-11-07 06:30:35.250 311 12491.50 17.10 54433.22 88888.00 2015-11-07 06:30:35.375 311 12491.50 17.15 54433.18 88888.00 2015-11-07 06:30:35.500 311 12491.48 17.15 54433.12 88888.00 2015-11-07 06:30:35.625 311 12491.48 17.18 54433.10 88888.00 2015-11-07 06:30:35.750 311 12491.48 17.18 54433.07 88888.00 2015-11-07 06:30:35.875 311 12491.48 17.23 54433.03 88888.00 2015-11-07 06:30:36.000 311 12491.48 17.27 54432.95 88888.00 2015-11-07 06:30:36.125 311 12491.42 17.30 54432.93 88888.00 2015-11-07 06:30:36.250 311 12491.38 17.32 54432.88 88888.00 2015-11-07 06:30:36.375 311 12491.42 17.35 54432.88 88888.00 2015-11-07 06:30:36.500 311 12491.40 17.40 54432.82 88888.00 2015-11-07 06:30:36.625 311 12491.35 17.43 54432.80 88888.00 2015-11-07 06:30:36.750 311 12491.30 17.40 54432.75 88888.00 2015-11-07 06:30:36.875 311 12491.35 17.45 54432.70 88888.00 2015-11-07 06:30:37.000 311 12491.40 17.48 54432.65 88888.00 2015-11-07 06:30:37.125 311 12491.40 17.48 54432.65 88888.00 2015-11-07 06:30:37.250 311 12491.35 17.48 54432.60 88888.00 2015-11-07 06:30:37.375 311 12491.30 17.52 54432.53 88888.00 2015-11-07 06:30:37.500 311 12491.25 17.57 54432.50 88888.00 2015-11-07 06:30:37.625 311 12491.20 17.57 54432.45 88888.00 2015-11-07 06:30:37.750 311 12491.25 17.60 54432.45 88888.00 2015-11-07 06:30:37.875 311 12491.23 17.62 54432.40 88888.00 2015-11-07 06:30:38.000 311 12491.25 17.65 54432.35 88888.00 2015-11-07 06:30:38.125 311 12491.27 17.68 54432.32 88888.00 2015-11-07 06:30:38.250 311 12491.23 17.73 54432.28 88888.00 2015-11-07 06:30:38.375 311 12491.20 17.75 54432.25 88888.00 2015-11-07 06:30:38.500 311 12491.15 17.77 54432.22 88888.00 2015-11-07 06:30:38.625 311 12491.10 17.85 54432.18 88888.00 2015-11-07 06:30:38.750 311 12491.15 17.90 54432.12 88888.00 2015-11-07 06:30:38.875 311 12491.15 17.93 54432.10 88888.00 2015-11-07 06:30:39.000 311 12491.10 17.93 54432.03 88888.00 2015-11-07 06:30:39.125 311 12491.08 17.95 54432.00 88888.00 2015-11-07 06:30:39.250 311 12491.10 18.02 54432.00 88888.00 2015-11-07 06:30:39.375 311 12491.12 18.05 54431.97 88888.00 2015-11-07 06:30:39.500 311 12491.05 18.07 54431.93 88888.00 2015-11-07 06:30:39.625 311 12490.92 18.07 54431.90 88888.00 2015-11-07 06:30:39.750 311 12490.92 18.10 54431.88 88888.00 2015-11-07 06:30:39.875 311 12490.92 18.15 54431.82 88888.00 2015-11-07 06:30:40.000 311 12490.98 18.15 54431.78 88888.00 2015-11-07 06:30:40.125 311 12491.00 18.18 54431.75 88888.00 2015-11-07 06:30:40.250 311 12490.98 18.20 54431.70 88888.00 2015-11-07 06:30:40.375 311 12490.98 18.25 54431.65 88888.00 2015-11-07 06:30:40.500 311 12490.95 18.27 54431.60 88888.00 2015-11-07 06:30:40.625 311 12490.95 18.30 54431.55 88888.00 2015-11-07 06:30:40.750 311 12490.98 18.32 54431.55 88888.00 2015-11-07 06:30:40.875 311 12491.02 18.38 54431.53 88888.00 2015-11-07 06:30:41.000 311 12491.08 18.38 54431.45 88888.00 2015-11-07 06:30:41.125 311 12491.02 18.43 54431.45 88888.00 2015-11-07 06:30:41.250 311 12490.90 18.45 54431.38 88888.00 2015-11-07 06:30:41.375 311 12490.88 18.48 54431.35 88888.00 2015-11-07 06:30:41.500 311 12490.92 18.50 54431.30 88888.00 2015-11-07 06:30:41.625 311 12490.95 18.57 54431.25 88888.00 2015-11-07 06:30:41.750 311 12490.92 18.62 54431.25 88888.00 2015-11-07 06:30:41.875 311 12490.90 18.62 54431.22 88888.00 2015-11-07 06:30:42.000 311 12490.77 18.62 54431.18 88888.00 2015-11-07 06:30:42.125 311 12490.75 18.68 54431.15 88888.00 2015-11-07 06:30:42.250 311 12490.75 18.68 54431.10 88888.00 2015-11-07 06:30:42.375 311 12490.73 18.70 54431.10 88888.00 2015-11-07 06:30:42.500 311 12490.62 18.70 54431.07 88888.00 2015-11-07 06:30:42.625 311 12490.62 18.75 54431.05 88888.00 2015-11-07 06:30:42.750 311 12490.58 18.82 54431.00 88888.00 2015-11-07 06:30:42.875 311 12490.50 18.82 54430.95 88888.00 2015-11-07 06:30:43.000 311 12490.50 18.90 54430.90 88888.00 2015-11-07 06:30:43.125 311 12490.50 18.93 54430.90 88888.00 2015-11-07 06:30:43.250 311 12490.50 18.93 54430.85 88888.00 2015-11-07 06:30:43.375 311 12490.48 18.93 54430.80 88888.00 2015-11-07 06:30:43.500 311 12490.48 18.95 54430.78 88888.00 2015-11-07 06:30:43.625 311 12490.48 18.98 54430.75 88888.00 2015-11-07 06:30:43.750 311 12490.42 19.00 54430.70 88888.00 2015-11-07 06:30:43.875 311 12490.40 19.00 54430.68 88888.00 2015-11-07 06:30:44.000 311 12490.35 19.05 54430.60 88888.00 2015-11-07 06:30:44.125 311 12490.33 19.07 54430.60 88888.00 2015-11-07 06:30:44.250 311 12490.33 19.10 54430.60 88888.00 2015-11-07 06:30:44.375 311 12490.33 19.15 54430.55 88888.00 2015-11-07 06:30:44.500 311 12490.17 19.15 54430.50 88888.00 2015-11-07 06:30:44.625 311 12490.12 19.18 54430.47 88888.00 2015-11-07 06:30:44.750 311 12490.10 19.20 54430.43 88888.00 2015-11-07 06:30:44.875 311 12490.05 19.23 54430.40 88888.00 2015-11-07 06:30:45.000 311 12490.00 19.20 54430.38 88888.00 2015-11-07 06:30:45.125 311 12489.98 19.20 54430.35 88888.00 2015-11-07 06:30:45.250 311 12489.95 19.25 54430.32 88888.00 2015-11-07 06:30:45.375 311 12489.92 19.27 54430.30 88888.00 2015-11-07 06:30:45.500 311 12489.80 19.30 54430.25 88888.00 2015-11-07 06:30:45.625 311 12489.73 19.25 54430.22 88888.00 2015-11-07 06:30:45.750 311 12489.73 19.25 54430.20 88888.00 2015-11-07 06:30:45.875 311 12489.67 19.30 54430.15 88888.00 2015-11-07 06:30:46.000 311 12489.65 19.30 54430.12 88888.00 2015-11-07 06:30:46.125 311 12489.67 19.30 54430.07 88888.00 2015-11-07 06:30:46.250 311 12489.65 19.27 54430.05 88888.00 2015-11-07 06:30:46.375 311 12489.58 19.27 54430.03 88888.00 2015-11-07 06:30:46.500 311 12489.52 19.32 54430.03 88888.00 2015-11-07 06:30:46.625 311 12489.45 19.32 54429.95 88888.00 2015-11-07 06:30:46.750 311 12489.42 19.30 54429.90 88888.00 2015-11-07 06:30:46.875 311 12489.35 19.27 54429.88 88888.00 2015-11-07 06:30:47.000 311 12489.33 19.30 54429.82 88888.00 2015-11-07 06:30:47.125 311 12489.30 19.32 54429.80 88888.00 2015-11-07 06:30:47.250 311 12489.33 19.30 54429.78 88888.00 2015-11-07 06:30:47.375 311 12489.35 19.27 54429.75 88888.00 2015-11-07 06:30:47.500 311 12489.33 19.25 54429.70 88888.00 2015-11-07 06:30:47.625 311 12489.27 19.23 54429.68 88888.00 2015-11-07 06:30:47.750 311 12489.17 19.25 54429.62 88888.00 2015-11-07 06:30:47.875 311 12489.08 19.27 54429.62 88888.00 2015-11-07 06:30:48.000 311 12489.05 19.25 54429.57 88888.00 2015-11-07 06:30:48.125 311 12489.05 19.23 54429.53 88888.00 2015-11-07 06:30:48.250 311 12489.02 19.20 54429.50 88888.00 2015-11-07 06:30:48.375 311 12489.00 19.23 54429.45 88888.00 2015-11-07 06:30:48.500 311 12488.92 19.23 54429.40 88888.00 2015-11-07 06:30:48.625 311 12488.88 19.23 54429.38 88888.00 2015-11-07 06:30:48.750 311 12488.88 19.23 54429.32 88888.00 2015-11-07 06:30:48.875 311 12488.90 19.25 54429.30 88888.00 2015-11-07 06:30:49.000 311 12488.83 19.23 54429.28 88888.00 2015-11-07 06:30:49.125 311 12488.77 19.25 54429.22 88888.00 2015-11-07 06:30:49.250 311 12488.70 19.27 54429.20 88888.00 2015-11-07 06:30:49.375 311 12488.70 19.27 54429.15 88888.00 2015-11-07 06:30:49.500 311 12488.75 19.27 54429.10 88888.00 2015-11-07 06:30:49.625 311 12488.77 19.30 54429.07 88888.00 2015-11-07 06:30:49.750 311 12488.77 19.27 54429.05 88888.00 2015-11-07 06:30:49.875 311 12488.80 19.27 54429.00 88888.00 2015-11-07 06:30:50.000 311 12488.75 19.25 54428.97 88888.00 2015-11-07 06:30:50.125 311 12488.67 19.25 54428.93 88888.00 2015-11-07 06:30:50.250 311 12488.60 19.23 54428.85 88888.00 2015-11-07 06:30:50.375 311 12488.62 19.27 54428.82 88888.00 2015-11-07 06:30:50.500 311 12488.62 19.27 54428.80 88888.00 2015-11-07 06:30:50.625 311 12488.55 19.30 54428.78 88888.00 2015-11-07 06:30:50.750 311 12488.58 19.30 54428.72 88888.00 2015-11-07 06:30:50.875 311 12488.55 19.32 54428.68 88888.00 2015-11-07 06:30:51.000 311 12488.55 19.30 54428.60 88888.00 2015-11-07 06:30:51.125 311 12488.58 19.30 54428.62 88888.00 2015-11-07 06:30:51.250 311 12488.52 19.32 54428.57 88888.00 2015-11-07 06:30:51.375 311 12488.50 19.32 54428.50 88888.00 2015-11-07 06:30:51.500 311 12488.45 19.32 54428.47 88888.00 2015-11-07 06:30:51.625 311 12488.40 19.35 54428.45 88888.00 2015-11-07 06:30:51.750 311 12488.45 19.35 54428.43 88888.00 2015-11-07 06:30:51.875 311 12488.48 19.35 54428.38 88888.00 2015-11-07 06:30:52.000 311 12488.38 19.38 54428.30 88888.00 2015-11-07 06:30:52.125 311 12488.40 19.40 54428.28 88888.00 2015-11-07 06:30:52.250 311 12488.40 19.40 54428.22 88888.00 2015-11-07 06:30:52.375 311 12488.35 19.43 54428.18 88888.00 2015-11-07 06:30:52.500 311 12488.30 19.45 54428.12 88888.00 2015-11-07 06:30:52.625 311 12488.27 19.45 54428.07 88888.00 2015-11-07 06:30:52.750 311 12488.25 19.45 54428.05 88888.00 2015-11-07 06:30:52.875 311 12488.30 19.43 54428.03 88888.00 2015-11-07 06:30:53.000 311 12488.27 19.45 54427.97 88888.00 2015-11-07 06:30:53.125 311 12488.23 19.48 54427.93 88888.00 2015-11-07 06:30:53.250 311 12488.15 19.52 54427.90 88888.00 2015-11-07 06:30:53.375 311 12488.08 19.55 54427.88 88888.00 2015-11-07 06:30:53.500 311 12488.05 19.52 54427.80 88888.00 2015-11-07 06:30:53.625 311 12488.08 19.52 54427.78 88888.00 2015-11-07 06:30:53.750 311 12488.10 19.57 54427.72 88888.00 2015-11-07 06:30:53.875 311 12488.12 19.60 54427.72 88888.00 2015-11-07 06:30:54.000 311 12488.12 19.62 54427.62 88888.00 2015-11-07 06:30:54.125 311 12488.10 19.62 54427.60 88888.00 2015-11-07 06:30:54.250 311 12488.00 19.65 54427.55 88888.00 2015-11-07 06:30:54.375 311 12488.02 19.68 54427.53 88888.00 2015-11-07 06:30:54.500 311 12488.00 19.68 54427.45 88888.00 2015-11-07 06:30:54.625 311 12488.02 19.70 54427.40 88888.00 2015-11-07 06:30:54.750 311 12488.00 19.70 54427.38 88888.00 2015-11-07 06:30:54.875 311 12487.90 19.73 54427.35 88888.00 2015-11-07 06:30:55.000 311 12487.90 19.73 54427.28 88888.00 2015-11-07 06:30:55.125 311 12487.98 19.77 54427.28 88888.00 2015-11-07 06:30:55.250 311 12487.95 19.82 54427.22 88888.00 2015-11-07 06:30:55.375 311 12487.95 19.82 54427.18 88888.00 2015-11-07 06:30:55.500 311 12487.88 19.80 54427.12 88888.00 2015-11-07 06:30:55.625 311 12487.80 19.77 54427.07 88888.00 2015-11-07 06:30:55.750 311 12487.70 19.80 54427.03 88888.00 2015-11-07 06:30:55.875 311 12487.67 19.82 54426.97 88888.00 2015-11-07 06:30:56.000 311 12487.65 19.85 54426.93 88888.00 2015-11-07 06:30:56.125 311 12487.60 19.88 54426.88 88888.00 2015-11-07 06:30:56.250 311 12487.65 19.90 54426.85 88888.00 2015-11-07 06:30:56.375 311 12487.65 19.93 54426.80 88888.00 2015-11-07 06:30:56.500 311 12487.62 19.95 54426.75 88888.00 2015-11-07 06:30:56.625 311 12487.58 19.98 54426.72 88888.00 2015-11-07 06:30:56.750 311 12487.50 19.98 54426.70 88888.00 2015-11-07 06:30:56.875 311 12487.40 20.05 54426.62 88888.00 2015-11-07 06:30:57.000 311 12487.35 20.10 54426.55 88888.00 2015-11-07 06:30:57.125 311 12487.33 20.10 54426.53 88888.00 2015-11-07 06:30:57.250 311 12487.23 20.12 54426.47 88888.00 2015-11-07 06:30:57.375 311 12487.23 20.15 54426.45 88888.00 2015-11-07 06:30:57.500 311 12487.27 20.18 54426.43 88888.00 2015-11-07 06:30:57.625 311 12487.23 20.20 54426.38 88888.00 2015-11-07 06:30:57.750 311 12487.17 20.23 54426.32 88888.00 2015-11-07 06:30:57.875 311 12487.12 20.25 54426.28 88888.00 2015-11-07 06:30:58.000 311 12487.10 20.23 54426.20 88888.00 2015-11-07 06:30:58.125 311 12487.00 20.25 54426.18 88888.00 2015-11-07 06:30:58.250 311 12486.95 20.30 54426.12 88888.00 2015-11-07 06:30:58.375 311 12487.00 20.30 54426.10 88888.00 2015-11-07 06:30:58.500 311 12486.98 20.35 54426.05 88888.00 2015-11-07 06:30:58.625 311 12486.90 20.35 54426.03 88888.00 2015-11-07 06:30:58.750 311 12486.83 20.40 54425.95 88888.00 2015-11-07 06:30:58.875 311 12486.75 20.45 54425.93 88888.00 2015-11-07 06:30:59.000 311 12486.73 20.50 54425.88 88888.00 2015-11-07 06:30:59.125 311 12486.70 20.50 54425.82 88888.00 2015-11-07 06:30:59.250 311 12486.73 20.50 54425.78 88888.00 2015-11-07 06:30:59.375 311 12486.73 20.50 54425.75 88888.00 2015-11-07 06:30:59.500 311 12486.62 20.55 54425.70 88888.00 2015-11-07 06:30:59.625 311 12486.50 20.57 54425.68 88888.00 2015-11-07 06:30:59.750 311 12486.45 20.60 54425.62 88888.00 2015-11-07 06:30:59.875 311 12486.42 20.65 54425.57 88888.00 2015-11-07 06:31:00.000 311 12486.45 20.65 54425.53 88888.00 2015-11-07 06:31:00.125 311 12486.42 20.62 54425.45 88888.00 2015-11-07 06:31:00.250 311 12486.35 20.68 54425.38 88888.00 2015-11-07 06:31:00.375 311 12486.25 20.73 54425.35 88888.00 2015-11-07 06:31:00.500 311 12486.15 20.70 54425.28 88888.00 2015-11-07 06:31:00.625 311 12486.10 20.70 54425.28 88888.00 2015-11-07 06:31:00.750 311 12486.10 20.65 54425.22 88888.00 2015-11-07 06:31:00.875 311 12486.05 20.68 54425.15 88888.00 2015-11-07 06:31:01.000 311 12486.00 20.70 54425.10 88888.00 2015-11-07 06:31:01.125 311 12486.00 20.73 54425.05 88888.00 2015-11-07 06:31:01.250 311 12485.98 20.77 54425.00 88888.00 2015-11-07 06:31:01.375 311 12485.92 20.80 54424.95 88888.00 2015-11-07 06:31:01.500 311 12485.83 20.82 54424.88 88888.00 2015-11-07 06:31:01.625 311 12485.77 20.85 54424.82 88888.00 2015-11-07 06:31:01.750 311 12485.77 20.90 54424.80 88888.00 2015-11-07 06:31:01.875 311 12485.73 20.90 54424.75 88888.00 2015-11-07 06:31:02.000 311 12485.62 20.90 54424.70 88888.00 2015-11-07 06:31:02.125 311 12485.58 20.95 54424.68 88888.00 2015-11-07 06:31:02.250 311 12485.52 20.98 54424.60 88888.00 2015-11-07 06:31:02.375 311 12485.50 21.00 54424.55 88888.00 2015-11-07 06:31:02.500 311 12485.45 21.02 54424.50 88888.00 2015-11-07 06:31:02.625 311 12485.42 21.07 54424.45 88888.00 2015-11-07 06:31:02.750 311 12485.40 21.10 54424.38 88888.00 2015-11-07 06:31:02.875 311 12485.35 21.10 54424.32 88888.00 2015-11-07 06:31:03.000 311 12485.33 21.10 54424.28 88888.00 2015-11-07 06:31:03.125 311 12485.33 21.10 54424.22 88888.00 2015-11-07 06:31:03.250 311 12485.25 21.15 54424.18 88888.00 2015-11-07 06:31:03.375 311 12485.17 21.23 54424.12 88888.00 2015-11-07 06:31:03.500 311 12485.08 21.25 54424.10 88888.00 2015-11-07 06:31:03.625 311 12485.05 21.25 54424.05 88888.00 2015-11-07 06:31:03.750 311 12485.05 21.30 54424.00 88888.00 2015-11-07 06:31:03.875 311 12484.98 21.32 54423.95 88888.00 2015-11-07 06:31:04.000 311 12484.95 21.35 54423.88 88888.00 2015-11-07 06:31:04.125 311 12484.90 21.38 54423.85 88888.00 2015-11-07 06:31:04.250 311 12484.88 21.40 54423.80 88888.00 2015-11-07 06:31:04.375 311 12484.88 21.45 54423.70 88888.00 2015-11-07 06:31:04.500 311 12484.80 21.48 54423.68 88888.00 2015-11-07 06:31:04.625 311 12484.73 21.50 54423.65 88888.00 2015-11-07 06:31:04.750 311 12484.67 21.55 54423.55 88888.00 2015-11-07 06:31:04.875 311 12484.70 21.57 54423.47 88888.00 2015-11-07 06:31:05.000 311 12484.73 21.62 54423.45 88888.00 2015-11-07 06:31:05.125 311 12484.73 21.65 54423.38 88888.00 2015-11-07 06:31:05.250 311 12484.67 21.70 54423.30 88888.00 2015-11-07 06:31:05.375 311 12484.60 21.75 54423.28 88888.00 2015-11-07 06:31:05.500 311 12484.60 21.77 54423.22 88888.00 2015-11-07 06:31:05.625 311 12484.55 21.80 54423.15 88888.00 2015-11-07 06:31:05.750 311 12484.58 21.85 54423.10 88888.00 2015-11-07 06:31:05.875 311 12484.58 21.90 54423.03 88888.00 2015-11-07 06:31:06.000 311 12484.48 21.88 54422.95 88888.00 2015-11-07 06:31:06.125 311 12484.38 21.95 54422.90 88888.00 2015-11-07 06:31:06.250 311 12484.38 21.98 54422.85 88888.00 2015-11-07 06:31:06.375 311 12484.45 22.05 54422.78 88888.00 2015-11-07 06:31:06.500 311 12484.38 22.05 54422.70 88888.00 2015-11-07 06:31:06.625 311 12484.35 22.07 54422.68 88888.00 2015-11-07 06:31:06.750 311 12484.30 22.12 54422.60 88888.00 2015-11-07 06:31:06.875 311 12484.25 22.12 54422.55 88888.00 2015-11-07 06:31:07.000 311 12484.23 22.15 54422.45 88888.00 2015-11-07 06:31:07.125 311 12484.15 22.15 54422.40 88888.00 2015-11-07 06:31:07.250 311 12484.10 22.18 54422.35 88888.00 2015-11-07 06:31:07.375 311 12484.10 22.20 54422.32 88888.00 2015-11-07 06:31:07.500 311 12484.10 22.23 54422.25 88888.00 2015-11-07 06:31:07.625 311 12484.08 22.27 54422.20 88888.00 2015-11-07 06:31:07.750 311 12484.00 22.30 54422.12 88888.00 2015-11-07 06:31:07.875 311 12483.95 22.30 54422.07 88888.00 2015-11-07 06:31:08.000 311 12483.92 22.35 54422.00 88888.00 2015-11-07 06:31:08.125 311 12483.92 22.43 54421.95 88888.00 2015-11-07 06:31:08.250 311 12483.92 22.40 54421.85 88888.00 2015-11-07 06:31:08.375 311 12483.95 22.40 54421.78 88888.00 2015-11-07 06:31:08.500 311 12483.90 22.45 54421.75 88888.00 2015-11-07 06:31:08.625 311 12483.88 22.50 54421.68 88888.00 2015-11-07 06:31:08.750 311 12483.85 22.55 54421.62 88888.00 2015-11-07 06:31:08.875 311 12483.77 22.62 54421.57 88888.00 2015-11-07 06:31:09.000 311 12483.67 22.62 54421.53 88888.00 2015-11-07 06:31:09.125 311 12483.65 22.65 54421.47 88888.00 2015-11-07 06:31:09.250 311 12483.60 22.70 54421.43 88888.00 2015-11-07 06:31:09.375 311 12483.58 22.75 54421.38 88888.00 2015-11-07 06:31:09.500 311 12483.60 22.77 54421.32 88888.00 2015-11-07 06:31:09.625 311 12483.60 22.85 54421.22 88888.00 2015-11-07 06:31:09.750 311 12483.58 22.85 54421.15 88888.00 2015-11-07 06:31:09.875 311 12483.52 22.85 54421.07 88888.00 2015-11-07 06:31:10.000 311 12483.42 22.88 54421.00 88888.00 2015-11-07 06:31:10.125 311 12483.38 22.95 54420.95 88888.00 2015-11-07 06:31:10.250 311 12483.42 22.98 54420.90 88888.00 2015-11-07 06:31:10.375 311 12483.42 23.02 54420.82 88888.00 2015-11-07 06:31:10.500 311 12483.35 23.10 54420.78 88888.00 2015-11-07 06:31:10.625 311 12483.25 23.15 54420.70 88888.00 2015-11-07 06:31:10.750 311 12483.20 23.18 54420.65 88888.00 2015-11-07 06:31:10.875 311 12483.17 23.18 54420.60 88888.00 2015-11-07 06:31:11.000 311 12483.20 23.23 54420.53 88888.00 2015-11-07 06:31:11.125 311 12483.20 23.25 54420.47 88888.00 2015-11-07 06:31:11.250 311 12483.15 23.30 54420.40 88888.00 2015-11-07 06:31:11.375 311 12483.10 23.35 54420.32 88888.00 2015-11-07 06:31:11.500 311 12483.10 23.38 54420.28 88888.00 2015-11-07 06:31:11.625 311 12483.08 23.43 54420.22 88888.00 2015-11-07 06:31:11.750 311 12483.00 23.45 54420.18 88888.00 2015-11-07 06:31:11.875 311 12482.95 23.48 54420.10 88888.00 2015-11-07 06:31:12.000 311 12482.92 23.55 54420.05 88888.00 2015-11-07 06:31:12.125 311 12482.90 23.60 54419.97 88888.00 2015-11-07 06:31:12.250 311 12482.77 23.62 54419.93 88888.00 2015-11-07 06:31:12.375 311 12482.77 23.68 54419.88 88888.00 2015-11-07 06:31:12.500 311 12482.75 23.75 54419.82 88888.00 2015-11-07 06:31:12.625 311 12482.73 23.82 54419.78 88888.00 2015-11-07 06:31:12.750 311 12482.67 23.85 54419.70 88888.00 2015-11-07 06:31:12.875 311 12482.60 23.90 54419.62 88888.00 2015-11-07 06:31:13.000 311 12482.50 23.90 54419.57 88888.00 2015-11-07 06:31:13.125 311 12482.50 23.93 54419.50 88888.00 2015-11-07 06:31:13.250 311 12482.50 23.98 54419.43 88888.00 2015-11-07 06:31:13.375 311 12482.45 24.02 54419.38 88888.00 2015-11-07 06:31:13.500 311 12482.40 24.07 54419.32 88888.00 2015-11-07 06:31:13.625 311 12482.35 24.10 54419.30 88888.00 2015-11-07 06:31:13.750 311 12482.30 24.12 54419.25 88888.00 2015-11-07 06:31:13.875 311 12482.27 24.20 54419.20 88888.00 2015-11-07 06:31:14.000 311 12482.30 24.25 54419.12 88888.00 2015-11-07 06:31:14.125 311 12482.30 24.30 54419.07 88888.00 2015-11-07 06:31:14.250 311 12482.25 24.32 54419.00 88888.00 2015-11-07 06:31:14.375 311 12482.23 24.35 54418.93 88888.00 2015-11-07 06:31:14.500 311 12482.12 24.40 54418.88 88888.00 2015-11-07 06:31:14.625 311 12482.05 24.48 54418.85 88888.00 2015-11-07 06:31:14.750 311 12481.98 24.52 54418.78 88888.00 2015-11-07 06:31:14.875 311 12481.92 24.52 54418.72 88888.00 2015-11-07 06:31:15.000 311 12481.90 24.57 54418.62 88888.00 2015-11-07 06:31:15.125 311 12481.83 24.62 54418.60 88888.00 2015-11-07 06:31:15.250 311 12481.80 24.70 54418.55 88888.00 2015-11-07 06:31:15.375 311 12481.83 24.77 54418.50 88888.00 2015-11-07 06:31:15.500 311 12481.80 24.80 54418.43 88888.00 2015-11-07 06:31:15.625 311 12481.77 24.82 54418.38 88888.00 2015-11-07 06:31:15.750 311 12481.70 24.85 54418.35 88888.00 2015-11-07 06:31:15.875 311 12481.67 24.90 54418.28 88888.00 2015-11-07 06:31:16.000 311 12481.65 24.95 54418.20 88888.00 2015-11-07 06:31:16.125 311 12481.62 25.02 54418.15 88888.00 2015-11-07 06:31:16.250 311 12481.55 25.05 54418.10 88888.00 2015-11-07 06:31:16.375 311 12481.52 25.05 54418.07 88888.00 2015-11-07 06:31:16.500 311 12481.40 25.05 54418.03 88888.00 2015-11-07 06:31:16.625 311 12481.38 25.12 54417.95 88888.00 2015-11-07 06:31:16.750 311 12481.30 25.15 54417.93 88888.00 2015-11-07 06:31:16.875 311 12481.33 25.20 54417.88 88888.00 2015-11-07 06:31:17.000 311 12481.33 25.20 54417.80 88888.00 2015-11-07 06:31:17.125 311 12481.30 25.27 54417.75 88888.00 2015-11-07 06:31:17.250 311 12481.20 25.27 54417.68 88888.00 2015-11-07 06:31:17.375 311 12481.17 25.32 54417.62 88888.00 2015-11-07 06:31:17.500 311 12481.08 25.35 54417.60 88888.00 2015-11-07 06:31:17.625 311 12481.05 25.40 54417.53 88888.00 2015-11-07 06:31:17.750 311 12480.98 25.43 54417.50 88888.00 2015-11-07 06:31:17.875 311 12480.88 25.43 54417.45 88888.00 2015-11-07 06:31:18.000 311 12480.83 25.48 54417.38 88888.00 2015-11-07 06:31:18.125 311 12480.90 25.52 54417.32 88888.00 2015-11-07 06:31:18.250 311 12480.77 25.55 54417.25 88888.00 2015-11-07 06:31:18.375 311 12480.67 25.60 54417.20 88888.00 2015-11-07 06:31:18.500 311 12480.67 25.60 54417.15 88888.00 2015-11-07 06:31:18.625 311 12480.67 25.60 54417.10 88888.00 2015-11-07 06:31:18.750 311 12480.65 25.62 54417.05 88888.00 2015-11-07 06:31:18.875 311 12480.58 25.70 54417.03 88888.00 2015-11-07 06:31:19.000 311 12480.50 25.75 54416.95 88888.00 2015-11-07 06:31:19.125 311 12480.52 25.75 54416.90 88888.00 2015-11-07 06:31:19.250 311 12480.48 25.77 54416.82 88888.00 2015-11-07 06:31:19.375 311 12480.48 25.80 54416.80 88888.00 2015-11-07 06:31:19.500 311 12480.42 25.88 54416.75 88888.00 2015-11-07 06:31:19.625 311 12480.40 25.88 54416.70 88888.00 2015-11-07 06:31:19.750 311 12480.35 25.88 54416.65 88888.00 2015-11-07 06:31:19.875 311 12480.30 25.93 54416.60 88888.00 2015-11-07 06:31:20.000 311 12480.27 25.98 54416.53 88888.00 2015-11-07 06:31:20.125 311 12480.23 26.00 54416.47 88888.00 2015-11-07 06:31:20.250 311 12480.12 26.02 54416.43 88888.00 2015-11-07 06:31:20.375 311 12480.10 26.05 54416.40 88888.00 2015-11-07 06:31:20.500 311 12480.02 26.10 54416.38 88888.00 2015-11-07 06:31:20.625 311 12480.05 26.15 54416.30 88888.00 2015-11-07 06:31:20.750 311 12480.00 26.15 54416.25 88888.00 2015-11-07 06:31:20.875 311 12479.90 26.18 54416.20 88888.00 2015-11-07 06:31:21.000 311 12479.90 26.20 54416.18 88888.00 2015-11-07 06:31:21.125 311 12479.90 26.23 54416.12 88888.00 2015-11-07 06:31:21.250 311 12479.83 26.30 54416.05 88888.00 2015-11-07 06:31:21.375 311 12479.80 26.40 54416.03 88888.00 2015-11-07 06:31:21.500 311 12479.73 26.38 54415.95 88888.00 2015-11-07 06:31:21.625 311 12479.65 26.40 54415.93 88888.00 2015-11-07 06:31:21.750 311 12479.55 26.45 54415.85 88888.00 2015-11-07 06:31:21.875 311 12479.50 26.45 54415.82 88888.00 2015-11-07 06:31:22.000 311 12479.52 26.50 54415.75 88888.00 2015-11-07 06:31:22.125 311 12479.50 26.55 54415.70 88888.00 2015-11-07 06:31:22.250 311 12479.40 26.60 54415.62 88888.00 2015-11-07 06:31:22.375 311 12479.40 26.65 54415.60 88888.00 2015-11-07 06:31:22.500 311 12479.38 26.73 54415.57 88888.00 2015-11-07 06:31:22.625 311 12479.40 26.75 54415.53 88888.00 2015-11-07 06:31:22.750 311 12479.38 26.77 54415.45 88888.00 2015-11-07 06:31:22.875 311 12479.33 26.77 54415.38 88888.00 2015-11-07 06:31:23.000 311 12479.20 26.80 54415.35 88888.00 2015-11-07 06:31:23.125 311 12479.15 26.82 54415.28 88888.00 2015-11-07 06:31:23.250 311 12479.12 26.85 54415.25 88888.00 2015-11-07 06:31:23.375 311 12479.12 26.88 54415.18 88888.00 2015-11-07 06:31:23.500 311 12479.12 26.90 54415.15 88888.00 2015-11-07 06:31:23.625 311 12479.12 26.93 54415.12 88888.00 2015-11-07 06:31:23.750 311 12478.98 27.00 54415.07 88888.00 2015-11-07 06:31:23.875 311 12478.85 27.05 54415.03 88888.00 2015-11-07 06:31:24.000 311 12478.80 27.10 54414.95 88888.00 2015-11-07 06:31:24.125 311 12478.73 27.12 54414.90 88888.00 2015-11-07 06:31:24.250 311 12478.70 27.15 54414.82 88888.00 2015-11-07 06:31:24.375 311 12478.73 27.20 54414.80 88888.00 2015-11-07 06:31:24.500 311 12478.60 27.25 54414.75 88888.00 2015-11-07 06:31:24.625 311 12478.52 27.27 54414.70 88888.00 2015-11-07 06:31:24.750 311 12478.50 27.27 54414.65 88888.00 2015-11-07 06:31:24.875 311 12478.48 27.30 54414.57 88888.00 2015-11-07 06:31:25.000 311 12478.40 27.35 54414.55 88888.00 2015-11-07 06:31:25.125 311 12478.35 27.40 54414.53 88888.00 2015-11-07 06:31:25.250 311 12478.25 27.45 54414.45 88888.00 2015-11-07 06:31:25.375 311 12478.25 27.50 54414.43 88888.00 2015-11-07 06:31:25.500 311 12478.20 27.52 54414.38 88888.00 2015-11-07 06:31:25.625 311 12478.15 27.57 54414.35 88888.00 2015-11-07 06:31:25.750 311 12478.08 27.57 54414.28 88888.00 2015-11-07 06:31:25.875 311 12478.00 27.57 54414.20 88888.00 2015-11-07 06:31:26.000 311 12477.95 27.60 54414.12 88888.00 2015-11-07 06:31:26.125 311 12477.85 27.62 54414.07 88888.00 2015-11-07 06:31:26.250 311 12477.75 27.65 54414.00 88888.00 2015-11-07 06:31:26.375 311 12477.73 27.70 54414.00 88888.00 2015-11-07 06:31:26.500 311 12477.73 27.80 54413.97 88888.00 2015-11-07 06:31:26.625 311 12477.75 27.85 54413.93 88888.00 2015-11-07 06:31:26.750 311 12477.60 27.85 54413.85 88888.00 2015-11-07 06:31:26.875 311 12477.45 27.82 54413.80 88888.00 2015-11-07 06:31:27.000 311 12477.35 27.88 54413.75 88888.00 2015-11-07 06:31:27.125 311 12477.27 27.93 54413.70 88888.00 2015-11-07 06:31:27.250 311 12477.30 27.98 54413.68 88888.00 2015-11-07 06:31:27.375 311 12477.25 28.02 54413.62 88888.00 2015-11-07 06:31:27.500 311 12477.12 28.10 54413.57 88888.00 2015-11-07 06:31:27.625 311 12477.08 28.12 54413.53 88888.00 2015-11-07 06:31:27.750 311 12477.02 28.12 54413.47 88888.00 2015-11-07 06:31:27.875 311 12477.05 28.15 54413.40 88888.00 2015-11-07 06:31:28.000 311 12477.05 28.23 54413.32 88888.00 2015-11-07 06:31:28.125 311 12476.95 28.25 54413.30 88888.00 2015-11-07 06:31:28.250 311 12476.80 28.30 54413.28 88888.00 2015-11-07 06:31:28.375 311 12476.80 28.35 54413.22 88888.00 2015-11-07 06:31:28.500 311 12476.75 28.38 54413.18 88888.00 2015-11-07 06:31:28.625 311 12476.70 28.40 54413.12 88888.00 2015-11-07 06:31:28.750 311 12476.67 28.45 54413.05 88888.00 2015-11-07 06:31:28.875 311 12476.60 28.52 54413.00 88888.00 2015-11-07 06:31:29.000 311 12476.55 28.55 54412.95 88888.00 2015-11-07 06:31:29.125 311 12476.48 28.57 54412.93 88888.00 2015-11-07 06:31:29.250 311 12476.35 28.62 54412.85 88888.00 2015-11-07 06:31:29.375 311 12476.30 28.68 54412.80 88888.00 2015-11-07 06:31:29.500 311 12476.20 28.68 54412.75 88888.00 2015-11-07 06:31:29.625 311 12476.17 28.75 54412.75 88888.00 2015-11-07 06:31:29.750 311 12476.17 28.80 54412.70 88888.00 2015-11-07 06:31:29.875 311 12476.08 28.82 54412.60 88888.00 2015-11-07 06:31:30.000 311 12475.98 28.85 54412.53 88888.00 2015-11-07 06:31:30.125 311 12475.90 28.90 54412.50 88888.00 2015-11-07 06:31:30.250 311 12475.83 28.93 54412.45 88888.00 2015-11-07 06:31:30.375 311 12475.85 29.00 54412.43 88888.00 2015-11-07 06:31:30.500 311 12475.85 29.00 54412.38 88888.00 2015-11-07 06:31:30.625 311 12475.73 29.07 54412.30 88888.00 2015-11-07 06:31:30.750 311 12475.67 29.15 54412.25 88888.00 2015-11-07 06:31:30.875 311 12475.58 29.18 54412.22 88888.00 2015-11-07 06:31:31.000 311 12475.50 29.23 54412.15 88888.00 2015-11-07 06:31:31.125 311 12475.38 29.27 54412.10 88888.00 2015-11-07 06:31:31.250 311 12475.23 29.32 54412.05 88888.00 2015-11-07 06:31:31.375 311 12475.17 29.38 54412.00 88888.00 2015-11-07 06:31:31.500 311 12475.17 29.43 54411.97 88888.00 2015-11-07 06:31:31.625 311 12475.17 29.50 54411.95 88888.00 2015-11-07 06:31:31.750 311 12475.12 29.52 54411.88 88888.00 2015-11-07 06:31:31.875 311 12475.02 29.55 54411.80 88888.00 2015-11-07 06:31:32.000 311 12474.98 29.62 54411.72 88888.00 2015-11-07 06:31:32.125 311 12474.88 29.68 54411.72 88888.00 2015-11-07 06:31:32.250 311 12474.80 29.68 54411.65 88888.00 2015-11-07 06:31:32.375 311 12474.73 29.65 54411.62 88888.00 2015-11-07 06:31:32.500 311 12474.65 29.70 54411.57 88888.00 2015-11-07 06:31:32.625 311 12474.62 29.75 54411.53 88888.00 2015-11-07 06:31:32.750 311 12474.62 29.82 54411.47 88888.00 2015-11-07 06:31:32.875 311 12474.55 29.90 54411.43 88888.00 2015-11-07 06:31:33.000 311 12474.42 29.90 54411.35 88888.00 2015-11-07 06:31:33.125 311 12474.33 29.95 54411.32 88888.00 2015-11-07 06:31:33.250 311 12474.27 30.00 54411.25 88888.00 2015-11-07 06:31:33.375 311 12474.33 30.05 54411.20 88888.00 2015-11-07 06:31:33.500 311 12474.38 30.10 54411.15 88888.00 2015-11-07 06:31:33.625 311 12474.27 30.10 54411.12 88888.00 2015-11-07 06:31:33.750 311 12474.20 30.10 54411.05 88888.00 2015-11-07 06:31:33.875 311 12474.10 30.12 54411.00 88888.00 2015-11-07 06:31:34.000 311 12474.08 30.18 54410.95 88888.00 2015-11-07 06:31:34.125 311 12474.08 30.25 54410.90 88888.00 2015-11-07 06:31:34.250 311 12474.00 30.27 54410.82 88888.00 2015-11-07 06:31:34.375 311 12474.02 30.32 54410.75 88888.00 2015-11-07 06:31:34.500 311 12474.00 30.38 54410.72 88888.00 2015-11-07 06:31:34.625 311 12473.95 30.38 54410.70 88888.00 2015-11-07 06:31:34.750 311 12473.88 30.38 54410.62 88888.00 2015-11-07 06:31:34.875 311 12473.83 30.43 54410.57 88888.00 2015-11-07 06:31:35.000 311 12473.80 30.48 54410.53 88888.00 2015-11-07 06:31:35.125 311 12473.80 30.55 54410.47 88888.00 2015-11-07 06:31:35.250 311 12473.77 30.60 54410.40 88888.00 2015-11-07 06:31:35.375 311 12473.73 30.65 54410.35 88888.00 2015-11-07 06:31:35.500 311 12473.62 30.68 54410.30 88888.00 2015-11-07 06:31:35.625 311 12473.60 30.73 54410.28 88888.00 2015-11-07 06:31:35.750 311 12473.58 30.73 54410.20 88888.00 2015-11-07 06:31:35.875 311 12473.55 30.77 54410.15 88888.00 2015-11-07 06:31:36.000 311 12473.52 30.80 54410.10 88888.00 2015-11-07 06:31:36.125 311 12473.42 30.82 54410.05 88888.00 2015-11-07 06:31:36.250 311 12473.40 30.82 54409.97 88888.00 2015-11-07 06:31:36.375 311 12473.35 30.88 54409.90 88888.00 2015-11-07 06:31:36.500 311 12473.33 30.93 54409.88 88888.00 2015-11-07 06:31:36.625 311 12473.27 30.93 54409.82 88888.00 2015-11-07 06:31:36.750 311 12473.15 31.00 54409.78 88888.00 2015-11-07 06:31:36.875 311 12473.10 31.02 54409.72 88888.00 2015-11-07 06:31:37.000 311 12473.05 31.05 54409.62 88888.00 2015-11-07 06:31:37.125 311 12473.08 31.07 54409.60 88888.00 2015-11-07 06:31:37.250 311 12473.08 31.10 54409.57 88888.00 2015-11-07 06:31:37.375 311 12473.05 31.12 54409.53 88888.00 2015-11-07 06:31:37.500 311 12473.02 31.18 54409.45 88888.00 2015-11-07 06:31:37.625 311 12473.02 31.23 54409.38 88888.00 2015-11-07 06:31:37.750 311 12472.95 31.25 54409.32 88888.00 2015-11-07 06:31:37.875 311 12472.92 31.27 54409.25 88888.00 2015-11-07 06:31:38.000 311 12472.85 31.27 54409.18 88888.00 2015-11-07 06:31:38.125 311 12472.80 31.30 54409.15 88888.00 2015-11-07 06:31:38.250 311 12472.77 31.32 54409.07 88888.00 2015-11-07 06:31:38.375 311 12472.77 31.38 54409.03 88888.00 2015-11-07 06:31:38.500 311 12472.73 31.43 54408.95 88888.00 2015-11-07 06:31:38.625 311 12472.62 31.45 54408.93 88888.00 2015-11-07 06:31:38.750 311 12472.60 31.48 54408.85 88888.00 2015-11-07 06:31:38.875 311 12472.65 31.52 54408.82 88888.00 2015-11-07 06:31:39.000 311 12472.60 31.55 54408.78 88888.00 2015-11-07 06:31:39.125 311 12472.58 31.60 54408.72 88888.00 2015-11-07 06:31:39.250 311 12472.50 31.68 54408.65 88888.00 2015-11-07 06:31:39.375 311 12472.55 31.70 54408.62 88888.00 2015-11-07 06:31:39.500 311 12472.52 31.70 54408.55 88888.00 2015-11-07 06:31:39.625 311 12472.45 31.75 54408.53 88888.00 2015-11-07 06:31:39.750 311 12472.42 31.77 54408.47 88888.00 2015-11-07 06:31:39.875 311 12472.42 31.80 54408.43 88888.00 2015-11-07 06:31:40.000 311 12472.42 31.85 54408.38 88888.00 2015-11-07 06:31:40.125 311 12472.45 31.88 54408.32 88888.00 2015-11-07 06:31:40.250 311 12472.40 31.88 54408.25 88888.00 2015-11-07 06:31:40.375 311 12472.38 31.90 54408.20 88888.00 2015-11-07 06:31:40.500 311 12472.30 31.95 54408.15 88888.00 2015-11-07 06:31:40.625 311 12472.23 32.00 54408.10 88888.00 2015-11-07 06:31:40.750 311 12472.25 32.02 54408.03 88888.00 2015-11-07 06:31:40.875 311 12472.20 32.05 54407.97 88888.00 2015-11-07 06:31:41.000 311 12472.15 32.08 54407.95 88888.00 2015-11-07 06:31:41.125 311 12472.08 32.10 54407.93 88888.00 2015-11-07 06:31:41.250 311 12472.05 32.17 54407.88 88888.00 2015-11-07 06:31:41.375 311 12472.05 32.23 54407.80 88888.00 2015-11-07 06:31:41.500 311 12472.05 32.25 54407.78 88888.00 2015-11-07 06:31:41.625 311 12472.00 32.23 54407.72 88888.00 2015-11-07 06:31:41.750 311 12471.95 32.20 54407.65 88888.00 2015-11-07 06:31:41.875 311 12471.85 32.20 54407.60 88888.00 2015-11-07 06:31:42.000 311 12471.80 32.23 54407.55 88888.00 2015-11-07 06:31:42.125 311 12471.77 32.30 54407.50 88888.00 2015-11-07 06:31:42.250 311 12471.75 32.33 54407.45 88888.00 2015-11-07 06:31:42.375 311 12471.73 32.35 54407.40 88888.00 2015-11-07 06:31:42.500 311 12471.67 32.35 54407.35 88888.00 2015-11-07 06:31:42.625 311 12471.58 32.40 54407.32 88888.00 2015-11-07 06:31:42.750 311 12471.55 32.42 54407.25 88888.00 2015-11-07 06:31:42.875 311 12471.45 32.42 54407.22 88888.00 2015-11-07 06:31:43.000 311 12471.40 32.45 54407.18 88888.00 2015-11-07 06:31:43.125 311 12471.40 32.48 54407.15 88888.00 2015-11-07 06:31:43.250 311 12471.35 32.50 54407.10 88888.00 2015-11-07 06:31:43.375 311 12471.33 32.52 54407.05 88888.00 2015-11-07 06:31:43.500 311 12471.30 32.58 54407.00 88888.00 2015-11-07 06:31:43.625 311 12471.23 32.52 54406.95 88888.00 2015-11-07 06:31:43.750 311 12471.17 32.55 54406.90 88888.00 2015-11-07 06:31:43.875 311 12471.12 32.62 54406.88 88888.00 2015-11-07 06:31:44.000 311 12471.05 32.65 54406.82 88888.00 2015-11-07 06:31:44.125 311 12470.98 32.67 54406.80 88888.00 2015-11-07 06:31:44.250 311 12470.92 32.65 54406.78 88888.00 2015-11-07 06:31:44.375 311 12470.92 32.65 54406.70 88888.00 2015-11-07 06:31:44.500 311 12470.95 32.67 54406.62 88888.00 2015-11-07 06:31:44.625 311 12470.90 32.73 54406.55 88888.00 2015-11-07 06:31:44.750 311 12470.83 32.73 54406.55 88888.00 2015-11-07 06:31:44.875 311 12470.73 32.73 54406.50 88888.00 2015-11-07 06:31:45.000 311 12470.62 32.73 54406.45 88888.00 2015-11-07 06:31:45.125 311 12470.65 32.75 54406.43 88888.00 2015-11-07 06:31:45.250 311 12470.60 32.77 54406.38 88888.00 2015-11-07 06:31:45.375 311 12470.50 32.77 54406.35 88888.00 2015-11-07 06:31:45.500 311 12470.40 32.75 54406.28 88888.00 2015-11-07 06:31:45.625 311 12470.33 32.75 54406.28 88888.00 2015-11-07 06:31:45.750 311 12470.30 32.73 54406.22 88888.00 2015-11-07 06:31:45.875 311 12470.30 32.75 54406.20 88888.00 2015-11-07 06:31:46.000 311 12470.20 32.75 54406.12 88888.00 2015-11-07 06:31:46.125 311 12470.10 32.73 54406.07 88888.00 2015-11-07 06:31:46.250 311 12470.00 32.67 54406.05 88888.00 2015-11-07 06:31:46.375 311 12469.92 32.67 54406.00 88888.00 2015-11-07 06:31:46.500 311 12469.77 32.70 54405.97 88888.00 2015-11-07 06:31:46.625 311 12469.75 32.67 54405.90 88888.00 2015-11-07 06:31:46.750 311 12469.77 32.73 54405.90 88888.00 2015-11-07 06:31:46.875 311 12469.70 32.75 54405.88 88888.00 2015-11-07 06:31:47.000 311 12469.58 32.75 54405.80 88888.00 2015-11-07 06:31:47.125 311 12469.50 32.77 54405.75 88888.00 2015-11-07 06:31:47.250 311 12469.40 32.77 54405.72 88888.00 2015-11-07 06:31:47.375 311 12469.35 32.77 54405.68 88888.00 2015-11-07 06:31:47.500 311 12469.30 32.77 54405.65 88888.00 2015-11-07 06:31:47.625 311 12469.33 32.75 54405.60 88888.00 2015-11-07 06:31:47.750 311 12469.33 32.77 54405.57 88888.00 2015-11-07 06:31:47.875 311 12469.20 32.77 54405.55 88888.00 2015-11-07 06:31:48.000 311 12469.08 32.77 54405.50 88888.00 2015-11-07 06:31:48.125 311 12469.00 32.83 54405.50 88888.00 2015-11-07 06:31:48.250 311 12468.90 32.80 54405.45 88888.00 2015-11-07 06:31:48.375 311 12468.95 32.85 54405.40 88888.00 2015-11-07 06:31:48.500 311 12468.92 32.85 54405.35 88888.00 2015-11-07 06:31:48.625 311 12468.85 32.83 54405.30 88888.00 2015-11-07 06:31:48.750 311 12468.83 32.85 54405.25 88888.00 2015-11-07 06:31:48.875 311 12468.75 32.85 54405.22 88888.00 2015-11-07 06:31:49.000 311 12468.73 32.90 54405.20 88888.00 2015-11-07 06:31:49.125 311 12468.62 32.88 54405.18 88888.00 2015-11-07 06:31:49.250 311 12468.45 32.85 54405.10 88888.00 2015-11-07 06:31:49.375 311 12468.40 32.85 54405.05 88888.00 2015-11-07 06:31:49.500 311 12468.35 32.85 54405.00 88888.00 2015-11-07 06:31:49.625 311 12468.33 32.85 54404.97 88888.00 2015-11-07 06:31:49.750 311 12468.25 32.85 54404.95 88888.00 2015-11-07 06:31:49.875 311 12468.20 32.90 54404.93 88888.00 2015-11-07 06:31:50.000 311 12468.12 32.92 54404.88 88888.00 2015-11-07 06:31:50.125 311 12468.12 32.88 54404.85 88888.00 2015-11-07 06:31:50.250 311 12468.02 32.88 54404.78 88888.00 2015-11-07 06:31:50.375 311 12467.98 32.92 54404.72 88888.00 2015-11-07 06:31:50.500 311 12467.90 32.92 54404.70 88888.00 2015-11-07 06:31:50.625 311 12467.92 32.92 54404.68 88888.00 2015-11-07 06:31:50.750 311 12467.92 32.92 54404.62 88888.00 2015-11-07 06:31:50.875 311 12467.88 32.90 54404.57 88888.00 2015-11-07 06:31:51.000 311 12467.80 32.92 54404.53 88888.00 2015-11-07 06:31:51.125 311 12467.70 33.00 54404.50 88888.00 2015-11-07 06:31:51.250 311 12467.58 32.98 54404.45 88888.00 2015-11-07 06:31:51.375 311 12467.60 32.98 54404.40 88888.00 2015-11-07 06:31:51.500 311 12467.62 33.02 54404.38 88888.00 2015-11-07 06:31:51.625 311 12467.55 33.05 54404.32 88888.00 2015-11-07 06:31:51.750 311 12467.42 33.08 54404.25 88888.00 2015-11-07 06:31:51.875 311 12467.30 33.10 54404.22 88888.00 2015-11-07 06:31:52.000 311 12467.20 33.10 54404.20 88888.00 2015-11-07 06:31:52.125 311 12467.20 33.10 54404.15 88888.00 2015-11-07 06:31:52.250 311 12467.17 33.10 54404.10 88888.00 2015-11-07 06:31:52.375 311 12467.17 33.12 54404.05 88888.00 2015-11-07 06:31:52.500 311 12467.10 33.17 54404.03 88888.00 2015-11-07 06:31:52.625 311 12467.02 33.20 54404.00 88888.00 2015-11-07 06:31:52.750 311 12466.92 33.20 54403.97 88888.00 2015-11-07 06:31:52.875 311 12466.80 33.23 54403.93 88888.00 2015-11-07 06:31:53.000 311 12466.75 33.20 54403.85 88888.00 2015-11-07 06:31:53.125 311 12466.75 33.20 54403.82 88888.00 2015-11-07 06:31:53.250 311 12466.70 33.23 54403.78 88888.00 2015-11-07 06:31:53.375 311 12466.70 33.27 54403.75 88888.00 2015-11-07 06:31:53.500 311 12466.65 33.30 54403.70 88888.00 2015-11-07 06:31:53.625 311 12466.55 33.33 54403.70 88888.00 2015-11-07 06:31:53.750 311 12466.42 33.30 54403.65 88888.00 2015-11-07 06:31:53.875 311 12466.35 33.30 54403.57 88888.00 2015-11-07 06:31:54.000 311 12466.38 33.33 54403.55 88888.00 2015-11-07 06:31:54.125 311 12466.38 33.35 54403.53 88888.00 2015-11-07 06:31:54.250 311 12466.30 33.33 54403.47 88888.00 2015-11-07 06:31:54.375 311 12466.27 33.38 54403.43 88888.00 2015-11-07 06:31:54.500 311 12466.20 33.40 54403.40 88888.00 2015-11-07 06:31:54.625 311 12466.12 33.42 54403.35 88888.00 2015-11-07 06:31:54.750 311 12466.08 33.48 54403.32 88888.00 2015-11-07 06:31:54.875 311 12466.02 33.50 54403.28 88888.00 2015-11-07 06:31:55.000 311 12465.98 33.48 54403.22 88888.00 2015-11-07 06:31:55.125 311 12465.95 33.48 54403.20 88888.00 2015-11-07 06:31:55.250 311 12465.90 33.50 54403.18 88888.00 2015-11-07 06:31:55.375 311 12465.88 33.52 54403.15 88888.00 2015-11-07 06:31:55.500 311 12465.77 33.58 54403.12 88888.00 2015-11-07 06:31:55.625 311 12465.67 33.55 54403.05 88888.00 2015-11-07 06:31:55.750 311 12465.62 33.55 54403.03 88888.00 2015-11-07 06:31:55.875 311 12465.58 33.58 54402.97 88888.00 2015-11-07 06:31:56.000 311 12465.50 33.55 54402.97 88888.00 2015-11-07 06:31:56.125 311 12465.40 33.55 54402.93 88888.00 2015-11-07 06:31:56.250 311 12465.35 33.55 54402.93 88888.00 2015-11-07 06:31:56.375 311 12465.27 33.55 54402.88 88888.00 2015-11-07 06:31:56.500 311 12465.20 33.52 54402.82 88888.00 2015-11-07 06:31:56.625 311 12465.10 33.55 54402.78 88888.00 2015-11-07 06:31:56.750 311 12465.02 33.58 54402.72 88888.00 2015-11-07 06:31:56.875 311 12464.98 33.58 54402.70 88888.00 2015-11-07 06:31:57.000 311 12464.92 33.60 54402.68 88888.00 2015-11-07 06:31:57.125 311 12464.85 33.60 54402.62 88888.00 2015-11-07 06:31:57.250 311 12464.75 33.62 54402.57 88888.00 2015-11-07 06:31:57.375 311 12464.73 33.60 54402.55 88888.00 2015-11-07 06:31:57.500 311 12464.70 33.58 54402.53 88888.00 2015-11-07 06:31:57.625 311 12464.65 33.65 54402.50 88888.00 2015-11-07 06:31:57.750 311 12464.60 33.67 54402.47 88888.00 2015-11-07 06:31:57.875 311 12464.55 33.65 54402.45 88888.00 2015-11-07 06:31:58.000 311 12464.52 33.62 54402.40 88888.00 2015-11-07 06:31:58.125 311 12464.42 33.67 54402.38 88888.00 2015-11-07 06:31:58.250 311 12464.25 33.67 54402.32 88888.00 2015-11-07 06:31:58.375 311 12464.12 33.67 54402.28 88888.00 2015-11-07 06:31:58.500 311 12464.10 33.67 54402.25 88888.00 2015-11-07 06:31:58.625 311 12464.12 33.70 54402.22 88888.00 2015-11-07 06:31:58.750 311 12464.08 33.73 54402.18 88888.00 2015-11-07 06:31:58.875 311 12463.98 33.70 54402.12 88888.00 2015-11-07 06:31:59.000 311 12463.92 33.65 54402.10 88888.00 2015-11-07 06:31:59.125 311 12463.88 33.62 54402.10 88888.00 2015-11-07 06:31:59.250 311 12463.83 33.67 54402.05 88888.00 2015-11-07 06:31:59.375 311 12463.80 33.65 54402.03 88888.00 2015-11-07 06:31:59.500 311 12463.75 33.65 54402.00 88888.00 2015-11-07 06:31:59.625 311 12463.65 33.67 54401.97 88888.00 2015-11-07 06:31:59.750 311 12463.62 33.67 54401.93 88888.00 2015-11-07 06:31:59.875 311 12463.58 33.67 54401.90 88888.00 2015-11-07 06:32:00.000 311 12463.58 33.67 54401.88 88888.00 2015-11-07 06:32:00.125 311 12463.52 33.67 54401.82 88888.00 2015-11-07 06:32:00.250 311 12463.40 33.65 54401.78 88888.00 2015-11-07 06:32:00.375 311 12463.25 33.67 54401.72 88888.00 2015-11-07 06:32:00.500 311 12463.20 33.70 54401.70 88888.00 2015-11-07 06:32:00.625 311 12463.17 33.73 54401.68 88888.00 2015-11-07 06:32:00.750 311 12463.12 33.70 54401.68 88888.00 2015-11-07 06:32:00.875 311 12463.10 33.73 54401.60 88888.00 2015-11-07 06:32:01.000 311 12463.05 33.73 54401.57 88888.00 2015-11-07 06:32:01.125 311 12463.00 33.75 54401.55 88888.00 2015-11-07 06:32:01.250 311 12462.90 33.77 54401.53 88888.00 2015-11-07 06:32:01.375 311 12462.88 33.77 54401.45 88888.00 2015-11-07 06:32:01.500 311 12462.83 33.77 54401.43 88888.00 2015-11-07 06:32:01.625 311 12462.77 33.77 54401.40 88888.00 2015-11-07 06:32:01.750 311 12462.80 33.77 54401.38 88888.00 2015-11-07 06:32:01.875 311 12462.83 33.75 54401.32 88888.00 2015-11-07 06:32:02.000 311 12462.77 33.75 54401.25 88888.00 2015-11-07 06:32:02.125 311 12462.75 33.73 54401.22 88888.00 2015-11-07 06:32:02.250 311 12462.70 33.73 54401.22 88888.00 2015-11-07 06:32:02.375 311 12462.65 33.75 54401.20 88888.00 2015-11-07 06:32:02.500 311 12462.65 33.80 54401.15 88888.00 2015-11-07 06:32:02.625 311 12462.65 33.80 54401.12 88888.00 2015-11-07 06:32:02.750 311 12462.60 33.80 54401.10 88888.00 2015-11-07 06:32:02.875 311 12462.48 33.75 54401.07 88888.00 2015-11-07 06:32:03.000 311 12462.40 33.70 54401.03 88888.00 2015-11-07 06:32:03.125 311 12462.42 33.70 54401.00 88888.00 2015-11-07 06:32:03.250 311 12462.42 33.70 54400.95 88888.00 2015-11-07 06:32:03.375 311 12462.45 33.77 54400.93 88888.00 2015-11-07 06:32:03.500 311 12462.42 33.80 54400.90 88888.00 2015-11-07 06:32:03.625 311 12462.38 33.77 54400.85 88888.00 2015-11-07 06:32:03.750 311 12462.33 33.80 54400.78 88888.00 2015-11-07 06:32:03.875 311 12462.25 33.80 54400.75 88888.00 2015-11-07 06:32:04.000 311 12462.20 33.83 54400.75 88888.00 2015-11-07 06:32:04.125 311 12462.17 33.83 54400.72 88888.00 2015-11-07 06:32:04.250 311 12462.12 33.85 54400.68 88888.00 2015-11-07 06:32:04.375 311 12462.15 33.88 54400.65 88888.00 2015-11-07 06:32:04.500 311 12462.15 33.90 54400.60 88888.00 2015-11-07 06:32:04.625 311 12462.08 33.88 54400.57 88888.00 2015-11-07 06:32:04.750 311 12462.08 33.90 54400.55 88888.00 2015-11-07 06:32:04.875 311 12462.02 33.90 54400.53 88888.00 2015-11-07 06:32:05.000 311 12461.95 33.90 54400.47 88888.00 2015-11-07 06:32:05.125 311 12461.98 33.88 54400.47 88888.00 2015-11-07 06:32:05.250 311 12461.95 33.83 54400.45 88888.00 2015-11-07 06:32:05.375 311 12461.92 33.85 54400.43 88888.00 2015-11-07 06:32:05.500 311 12461.85 33.90 54400.38 88888.00 2015-11-07 06:32:05.625 311 12461.75 33.90 54400.32 88888.00 2015-11-07 06:32:05.750 311 12461.70 33.88 54400.30 88888.00 2015-11-07 06:32:05.875 311 12461.67 33.90 54400.30 88888.00 2015-11-07 06:32:06.000 311 12461.60 33.92 54400.25 88888.00 2015-11-07 06:32:06.125 311 12461.48 33.92 54400.22 88888.00 2015-11-07 06:32:06.250 311 12461.38 33.90 54400.18 88888.00 2015-11-07 06:32:06.375 311 12461.40 33.90 54400.15 88888.00 2015-11-07 06:32:06.500 311 12461.42 33.92 54400.10 88888.00 2015-11-07 06:32:06.625 311 12461.40 33.98 54400.05 88888.00 2015-11-07 06:32:06.750 311 12461.33 33.98 54400.03 88888.00 2015-11-07 06:32:06.875 311 12461.30 34.00 54400.03 88888.00 2015-11-07 06:32:07.000 311 12461.30 33.95 54400.00 88888.00 2015-11-07 06:32:07.125 311 12461.20 33.92 54399.97 88888.00 2015-11-07 06:32:07.250 311 12461.17 33.95 54399.95 88888.00 2015-11-07 06:32:07.375 311 12461.20 34.00 54399.90 88888.00 2015-11-07 06:32:07.500 311 12461.12 34.00 54399.88 88888.00 2015-11-07 06:32:07.625 311 12461.05 33.95 54399.82 88888.00 2015-11-07 06:32:07.750 311 12461.00 34.00 54399.82 88888.00 2015-11-07 06:32:07.875 311 12461.00 34.02 54399.78 88888.00 2015-11-07 06:32:08.000 311 12460.95 34.00 54399.78 88888.00 2015-11-07 06:32:08.125 311 12460.90 34.02 54399.72 88888.00 2015-11-07 06:32:08.250 311 12460.85 34.02 54399.72 88888.00 2015-11-07 06:32:08.375 311 12460.80 34.05 54399.68 88888.00 2015-11-07 06:32:08.500 311 12460.77 34.00 54399.62 88888.00 2015-11-07 06:32:08.625 311 12460.75 33.98 54399.62 88888.00 2015-11-07 06:32:08.750 311 12460.67 33.98 54399.57 88888.00 2015-11-07 06:32:08.875 311 12460.73 34.00 54399.53 88888.00 2015-11-07 06:32:09.000 311 12460.80 34.00 54399.53 88888.00 2015-11-07 06:32:09.125 311 12460.75 33.98 54399.50 88888.00 2015-11-07 06:32:09.250 311 12460.58 33.95 54399.47 88888.00 2015-11-07 06:32:09.375 311 12460.52 33.92 54399.43 88888.00 2015-11-07 06:32:09.500 311 12460.52 33.92 54399.43 88888.00 2015-11-07 06:32:09.625 311 12460.55 33.92 54399.38 88888.00 2015-11-07 06:32:09.750 311 12460.50 33.95 54399.32 88888.00 2015-11-07 06:32:09.875 311 12460.50 33.92 54399.30 88888.00 2015-11-07 06:32:10.000 311 12460.50 33.90 54399.28 88888.00 2015-11-07 06:32:10.125 311 12460.45 33.88 54399.25 88888.00 2015-11-07 06:32:10.250 311 12460.35 33.83 54399.22 88888.00 2015-11-07 06:32:10.375 311 12460.38 33.88 54399.22 88888.00 2015-11-07 06:32:10.500 311 12460.40 33.85 54399.20 88888.00 2015-11-07 06:32:10.625 311 12460.38 33.85 54399.18 88888.00 2015-11-07 06:32:10.750 311 12460.35 33.85 54399.15 88888.00 2015-11-07 06:32:10.875 311 12460.30 33.83 54399.12 88888.00 2015-11-07 06:32:11.000 311 12460.27 33.85 54399.07 88888.00 2015-11-07 06:32:11.125 311 12460.20 33.83 54399.05 88888.00 2015-11-07 06:32:11.250 311 12460.15 33.80 54399.03 88888.00 2015-11-07 06:32:11.375 311 12460.15 33.80 54398.97 88888.00 2015-11-07 06:32:11.500 311 12460.10 33.83 54398.95 88888.00 2015-11-07 06:32:11.625 311 12460.12 33.83 54398.93 88888.00 2015-11-07 06:32:11.750 311 12460.12 33.77 54398.90 88888.00 2015-11-07 06:32:11.875 311 12460.05 33.77 54398.90 88888.00 2015-11-07 06:32:12.000 311 12460.02 33.77 54398.82 88888.00 2015-11-07 06:32:12.125 311 12460.00 33.77 54398.80 88888.00 2015-11-07 06:32:12.250 311 12459.92 33.75 54398.78 88888.00 2015-11-07 06:32:12.375 311 12459.92 33.73 54398.78 88888.00 2015-11-07 06:32:12.500 311 12459.90 33.70 54398.72 88888.00 2015-11-07 06:32:12.625 311 12459.88 33.73 54398.72 88888.00 2015-11-07 06:32:12.750 311 12459.83 33.73 54398.70 88888.00 2015-11-07 06:32:12.875 311 12459.90 33.73 54398.68 88888.00 2015-11-07 06:32:13.000 311 12459.92 33.70 54398.62 88888.00 2015-11-07 06:32:13.125 311 12459.85 33.67 54398.60 88888.00 2015-11-07 06:32:13.250 311 12459.73 33.67 54398.60 88888.00 2015-11-07 06:32:13.375 311 12459.67 33.67 54398.55 88888.00 2015-11-07 06:32:13.500 311 12459.67 33.67 54398.50 88888.00 2015-11-07 06:32:13.625 311 12459.67 33.67 54398.50 88888.00 2015-11-07 06:32:13.750 311 12459.65 33.65 54398.45 88888.00 2015-11-07 06:32:13.875 311 12459.60 33.65 54398.43 88888.00 2015-11-07 06:32:14.000 311 12459.55 33.67 54398.43 88888.00 2015-11-07 06:32:14.125 311 12459.52 33.70 54398.40 88888.00 2015-11-07 06:32:14.250 311 12459.40 33.65 54398.38 88888.00 2015-11-07 06:32:14.375 311 12459.27 33.62 54398.32 88888.00 2015-11-07 06:32:14.500 311 12459.20 33.65 54398.30 88888.00 2015-11-07 06:32:14.625 311 12459.25 33.67 54398.30 88888.00 2015-11-07 06:32:14.750 311 12459.23 33.67 54398.25 88888.00 2015-11-07 06:32:14.875 311 12459.17 33.67 54398.22 88888.00 2015-11-07 06:32:15.000 311 12459.12 33.70 54398.18 88888.00 2015-11-07 06:32:15.125 311 12459.12 33.73 54398.18 88888.00 2015-11-07 06:32:15.250 311 12459.08 33.73 54398.15 88888.00 2015-11-07 06:32:15.375 311 12459.02 33.73 54398.10 88888.00 2015-11-07 06:32:15.500 311 12458.90 33.75 54398.07 88888.00 2015-11-07 06:32:15.625 311 12458.88 33.77 54398.05 88888.00 2015-11-07 06:32:15.750 311 12458.90 33.75 54398.00 88888.00 2015-11-07 06:32:15.875 311 12458.83 33.73 54398.00 88888.00 2015-11-07 06:32:16.000 311 12458.77 33.75 54397.95 88888.00 2015-11-07 06:32:16.125 311 12458.77 33.75 54397.93 88888.00 2015-11-07 06:32:16.250 311 12458.80 33.73 54397.93 88888.00 2015-11-07 06:32:16.375 311 12458.75 33.77 54397.88 88888.00 2015-11-07 06:32:16.500 311 12458.65 33.83 54397.90 88888.00 2015-11-07 06:32:16.625 311 12458.62 33.85 54397.85 88888.00 2015-11-07 06:32:16.750 311 12458.60 33.85 54397.82 88888.00 2015-11-07 06:32:16.875 311 12458.55 33.88 54397.80 88888.00 2015-11-07 06:32:17.000 311 12458.50 33.88 54397.75 88888.00 2015-11-07 06:32:17.125 311 12458.45 33.90 54397.72 88888.00 2015-11-07 06:32:17.250 311 12458.40 33.88 54397.70 88888.00 2015-11-07 06:32:17.375 311 12458.42 33.90 54397.68 88888.00 2015-11-07 06:32:17.500 311 12458.42 33.95 54397.68 88888.00 2015-11-07 06:32:17.625 311 12458.35 33.95 54397.65 88888.00 2015-11-07 06:32:17.750 311 12458.33 34.00 54397.62 88888.00 2015-11-07 06:32:17.875 311 12458.23 34.05 54397.60 88888.00 2015-11-07 06:32:18.000 311 12458.17 34.02 54397.55 88888.00 2015-11-07 06:32:18.125 311 12458.23 34.05 54397.53 88888.00 2015-11-07 06:32:18.250 311 12458.12 34.02 54397.53 88888.00 2015-11-07 06:32:18.375 311 12458.08 34.02 54397.47 88888.00 2015-11-07 06:32:18.500 311 12458.00 34.05 54397.47 88888.00 2015-11-07 06:32:18.625 311 12457.95 34.08 54397.45 88888.00 2015-11-07 06:32:18.750 311 12457.88 34.08 54397.40 88888.00 2015-11-07 06:32:18.875 311 12457.80 34.10 54397.38 88888.00 2015-11-07 06:32:19.000 311 12457.80 34.10 54397.32 88888.00 2015-11-07 06:32:19.125 311 12457.77 34.12 54397.32 88888.00 2015-11-07 06:32:19.250 311 12457.73 34.12 54397.32 88888.00 2015-11-07 06:32:19.375 311 12457.62 34.15 54397.30 88888.00 2015-11-07 06:32:19.500 311 12457.58 34.17 54397.28 88888.00 2015-11-07 06:32:19.625 311 12457.60 34.20 54397.22 88888.00 2015-11-07 06:32:19.750 311 12457.60 34.20 54397.20 88888.00 2015-11-07 06:32:19.875 311 12457.55 34.20 54397.18 88888.00 2015-11-07 06:32:20.000 311 12457.50 34.23 54397.12 88888.00 2015-11-07 06:32:20.125 311 12457.50 34.23 54397.10 88888.00 2015-11-07 06:32:20.250 311 12457.42 34.20 54397.07 88888.00 2015-11-07 06:32:20.375 311 12457.40 34.23 54397.07 88888.00 2015-11-07 06:32:20.500 311 12457.35 34.23 54397.05 88888.00 2015-11-07 06:32:20.625 311 12457.33 34.25 54397.05 88888.00 2015-11-07 06:32:20.750 311 12457.27 34.25 54397.03 88888.00 2015-11-07 06:32:20.875 311 12457.20 34.20 54396.97 88888.00 2015-11-07 06:32:21.000 311 12457.15 34.15 54396.93 88888.00 2015-11-07 06:32:21.125 311 12457.15 34.15 54396.93 88888.00 2015-11-07 06:32:21.250 311 12457.10 34.15 54396.90 88888.00 2015-11-07 06:32:21.375 311 12456.95 34.12 54396.88 88888.00 2015-11-07 06:32:21.500 311 12456.85 34.10 54396.85 88888.00 2015-11-07 06:32:21.625 311 12456.80 34.08 54396.82 88888.00 2015-11-07 06:32:21.750 311 12456.80 34.05 54396.78 88888.00 2015-11-07 06:32:21.875 311 12456.75 34.05 54396.78 88888.00 2015-11-07 06:32:22.000 311 12456.73 34.00 54396.72 88888.00 2015-11-07 06:32:22.125 311 12456.67 33.95 54396.72 88888.00 2015-11-07 06:32:22.250 311 12456.58 33.92 54396.70 88888.00 2015-11-07 06:32:22.375 311 12456.60 33.92 54396.70 88888.00 2015-11-07 06:32:22.500 311 12456.58 33.92 54396.68 88888.00 2015-11-07 06:32:22.625 311 12456.48 33.95 54396.65 88888.00 2015-11-07 06:32:22.750 311 12456.45 33.95 54396.62 88888.00 2015-11-07 06:32:22.875 311 12456.33 33.95 54396.60 88888.00 2015-11-07 06:32:23.000 311 12456.27 33.95 54396.57 88888.00 2015-11-07 06:32:23.125 311 12456.25 33.92 54396.57 88888.00 2015-11-07 06:32:23.250 311 12456.17 33.90 54396.53 88888.00 2015-11-07 06:32:23.375 311 12456.10 33.90 54396.50 88888.00 2015-11-07 06:32:23.500 311 12456.02 33.88 54396.47 88888.00 2015-11-07 06:32:23.625 311 12456.00 33.88 54396.45 88888.00 2015-11-07 06:32:23.750 311 12455.92 33.85 54396.40 88888.00 2015-11-07 06:32:23.875 311 12455.88 33.88 54396.40 88888.00 2015-11-07 06:32:24.000 311 12455.90 33.88 54396.40 88888.00 2015-11-07 06:32:24.125 311 12455.85 33.88 54396.38 88888.00 2015-11-07 06:32:24.250 311 12455.75 33.83 54396.35 88888.00 2015-11-07 06:32:24.375 311 12455.73 33.80 54396.30 88888.00 2015-11-07 06:32:24.500 311 12455.73 33.85 54396.25 88888.00 2015-11-07 06:32:24.625 311 12455.67 33.92 54396.30 88888.00 2015-11-07 06:32:24.750 311 12455.65 33.85 54396.25 88888.00 2015-11-07 06:32:24.875 311 12455.58 33.83 54396.25 88888.00 2015-11-07 06:32:25.000 311 12455.58 33.83 54396.22 88888.00 2015-11-07 06:32:25.125 311 12455.52 33.83 54396.20 88888.00 2015-11-07 06:32:25.250 311 12455.42 33.83 54396.15 88888.00 2015-11-07 06:32:25.375 311 12455.35 33.83 54396.15 88888.00 2015-11-07 06:32:25.500 311 12455.33 33.88 54396.12 88888.00 2015-11-07 06:32:25.625 311 12455.27 33.85 54396.12 88888.00 2015-11-07 06:32:25.750 311 12455.25 33.83 54396.05 88888.00 2015-11-07 06:32:25.875 311 12455.25 33.83 54396.05 88888.00 2015-11-07 06:32:26.000 311 12455.15 33.80 54396.03 88888.00 2015-11-07 06:32:26.125 311 12455.05 33.75 54396.05 88888.00 2015-11-07 06:32:26.250 311 12455.02 33.73 54396.00 88888.00 2015-11-07 06:32:26.375 311 12455.02 33.75 54396.00 88888.00 2015-11-07 06:32:26.500 311 12454.95 33.70 54396.00 88888.00 2015-11-07 06:32:26.625 311 12454.83 33.67 54395.95 88888.00 2015-11-07 06:32:26.750 311 12454.75 33.62 54395.93 88888.00 2015-11-07 06:32:26.875 311 12454.73 33.60 54395.93 88888.00 2015-11-07 06:32:27.000 311 12454.70 33.60 54395.90 88888.00 2015-11-07 06:32:27.125 311 12454.65 33.60 54395.90 88888.00 2015-11-07 06:32:27.250 311 12454.55 33.55 54395.88 88888.00 2015-11-07 06:32:27.375 311 12454.48 33.52 54395.85 88888.00 2015-11-07 06:32:27.500 311 12454.40 33.50 54395.85 88888.00 2015-11-07 06:32:27.625 311 12454.42 33.48 54395.80 88888.00 2015-11-07 06:32:27.750 311 12454.30 33.42 54395.75 88888.00 2015-11-07 06:32:27.875 311 12454.25 33.38 54395.70 88888.00 2015-11-07 06:32:28.000 311 12454.23 33.33 54395.70 88888.00 2015-11-07 06:32:28.125 311 12454.23 33.30 54395.70 88888.00 2015-11-07 06:32:28.250 311 12454.12 33.25 54395.68 88888.00 2015-11-07 06:32:28.375 311 12454.02 33.23 54395.68 88888.00 2015-11-07 06:32:28.500 311 12453.92 33.20 54395.62 88888.00 2015-11-07 06:32:28.625 311 12453.88 33.17 54395.62 88888.00 2015-11-07 06:32:28.750 311 12453.88 33.20 54395.60 88888.00 2015-11-07 06:32:28.875 311 12453.92 33.20 54395.60 88888.00 2015-11-07 06:32:29.000 311 12453.88 33.12 54395.55 88888.00 2015-11-07 06:32:29.125 311 12453.77 33.08 54395.53 88888.00 2015-11-07 06:32:29.250 311 12453.75 33.05 54395.53 88888.00 2015-11-07 06:32:29.375 311 12453.73 33.05 54395.47 88888.00 2015-11-07 06:32:29.500 311 12453.65 33.02 54395.50 88888.00 2015-11-07 06:32:29.625 311 12453.60 32.98 54395.45 88888.00 2015-11-07 06:32:29.750 311 12453.55 32.92 54395.43 88888.00 2015-11-07 06:32:29.875 311 12453.50 32.92 54395.40 88888.00 2015-11-07 06:32:30.000 311 12453.45 32.92 54395.40 88888.00 2015-11-07 06:32:30.125 311 12453.40 32.90 54395.40 88888.00 2015-11-07 06:32:30.250 311 12453.30 32.85 54395.38 88888.00 2015-11-07 06:32:30.375 311 12453.33 32.85 54395.32 88888.00 2015-11-07 06:32:30.500 311 12453.27 32.83 54395.32 88888.00 2015-11-07 06:32:30.625 311 12453.17 32.80 54395.30 88888.00 2015-11-07 06:32:30.750 311 12453.05 32.77 54395.30 88888.00 2015-11-07 06:32:30.875 311 12453.08 32.77 54395.28 88888.00 2015-11-07 06:32:31.000 311 12453.02 32.73 54395.22 88888.00 2015-11-07 06:32:31.125 311 12453.00 32.70 54395.22 88888.00 2015-11-07 06:32:31.250 311 12452.90 32.62 54395.22 88888.00 2015-11-07 06:32:31.375 311 12452.88 32.62 54395.20 88888.00 2015-11-07 06:32:31.500 311 12452.85 32.60 54395.20 88888.00 2015-11-07 06:32:31.625 311 12452.80 32.60 54395.20 88888.00 2015-11-07 06:32:31.750 311 12452.73 32.55 54395.15 88888.00 2015-11-07 06:32:31.875 311 12452.73 32.52 54395.15 88888.00 2015-11-07 06:32:32.000 311 12452.70 32.50 54395.10 88888.00 2015-11-07 06:32:32.125 311 12452.67 32.50 54395.10 88888.00 2015-11-07 06:32:32.250 311 12452.65 32.55 54395.05 88888.00 2015-11-07 06:32:32.375 311 12452.62 32.58 54395.05 88888.00 2015-11-07 06:32:32.500 311 12452.60 32.58 54395.05 88888.00 2015-11-07 06:32:32.625 311 12452.55 32.58 54395.00 88888.00 2015-11-07 06:32:32.750 311 12452.45 32.55 54394.95 88888.00 2015-11-07 06:32:32.875 311 12452.38 32.52 54394.95 88888.00 2015-11-07 06:32:33.000 311 12452.27 32.48 54394.93 88888.00 2015-11-07 06:32:33.125 311 12452.25 32.48 54394.90 88888.00 2015-11-07 06:32:33.250 311 12452.20 32.48 54394.90 88888.00 2015-11-07 06:32:33.375 311 12452.17 32.48 54394.88 88888.00 2015-11-07 06:32:33.500 311 12452.12 32.48 54394.85 88888.00 2015-11-07 06:32:33.625 311 12452.05 32.45 54394.82 88888.00 2015-11-07 06:32:33.750 311 12451.98 32.42 54394.78 88888.00 2015-11-07 06:32:33.875 311 12451.95 32.48 54394.78 88888.00 2015-11-07 06:32:34.000 311 12451.90 32.50 54394.75 88888.00 2015-11-07 06:32:34.125 311 12451.80 32.48 54394.75 88888.00 2015-11-07 06:32:34.250 311 12451.73 32.45 54394.72 88888.00 2015-11-07 06:32:34.375 311 12451.67 32.42 54394.70 88888.00 2015-11-07 06:32:34.500 311 12451.62 32.42 54394.68 88888.00 2015-11-07 06:32:34.625 311 12451.58 32.42 54394.65 88888.00 2015-11-07 06:32:34.750 311 12451.52 32.38 54394.62 88888.00 2015-11-07 06:32:34.875 311 12451.42 32.35 54394.60 88888.00 2015-11-07 06:32:35.000 311 12451.38 32.35 54394.57 88888.00 2015-11-07 06:32:35.125 311 12451.27 32.35 54394.57 88888.00 2015-11-07 06:32:35.250 311 12451.23 32.35 54394.57 88888.00 2015-11-07 06:32:35.375 311 12451.17 32.30 54394.55 88888.00 2015-11-07 06:32:35.500 311 12451.15 32.27 54394.53 88888.00 2015-11-07 06:32:35.625 311 12451.02 32.27 54394.47 88888.00 2015-11-07 06:32:35.750 311 12450.95 32.33 54394.45 88888.00 2015-11-07 06:32:35.875 311 12450.90 32.33 54394.47 88888.00 2015-11-07 06:32:36.000 311 12450.83 32.30 54394.47 88888.00 2015-11-07 06:32:36.125 311 12450.77 32.30 54394.45 88888.00 2015-11-07 06:32:36.250 311 12450.65 32.25 54394.45 88888.00 2015-11-07 06:32:36.375 311 12450.60 32.25 54394.45 88888.00 2015-11-07 06:32:36.500 311 12450.58 32.23 54394.45 88888.00 2015-11-07 06:32:36.625 311 12450.52 32.25 54394.43 88888.00 2015-11-07 06:32:36.750 311 12450.40 32.25 54394.43 88888.00 2015-11-07 06:32:36.875 311 12450.35 32.25 54394.40 88888.00 2015-11-07 06:32:37.000 311 12450.33 32.23 54394.38 88888.00 2015-11-07 06:32:37.125 311 12450.20 32.17 54394.40 88888.00 2015-11-07 06:32:37.250 311 12450.10 32.15 54394.38 88888.00 2015-11-07 06:32:37.375 311 12450.02 32.15 54394.35 88888.00 2015-11-07 06:32:37.500 311 12449.85 32.12 54394.35 88888.00 2015-11-07 06:32:37.625 311 12449.77 32.05 54394.35 88888.00 2015-11-07 06:32:37.750 311 12449.70 32.05 54394.32 88888.00 2015-11-07 06:32:37.875 311 12449.65 32.05 54394.30 88888.00 2015-11-07 06:32:38.000 311 12449.60 31.98 54394.25 88888.00 2015-11-07 06:32:38.125 311 12449.52 31.95 54394.28 88888.00 2015-11-07 06:32:38.250 311 12449.40 31.95 54394.28 88888.00 2015-11-07 06:32:38.375 311 12449.35 31.95 54394.28 88888.00 2015-11-07 06:32:38.500 311 12449.25 31.90 54394.28 88888.00 2015-11-07 06:32:38.625 311 12449.15 31.88 54394.28 88888.00 2015-11-07 06:32:38.750 311 12449.00 31.85 54394.28 88888.00 2015-11-07 06:32:38.875 311 12448.90 31.80 54394.22 88888.00 2015-11-07 06:32:39.000 311 12448.85 31.77 54394.22 88888.00 2015-11-07 06:32:39.125 311 12448.80 31.70 54394.22 88888.00 2015-11-07 06:32:39.250 311 12448.65 31.60 54394.22 88888.00 2015-11-07 06:32:39.375 311 12448.50 31.55 54394.22 88888.00 2015-11-07 06:32:39.500 311 12448.40 31.52 54394.20 88888.00 2015-11-07 06:32:39.625 311 12448.33 31.48 54394.18 88888.00 2015-11-07 06:32:39.750 311 12448.30 31.45 54394.18 88888.00 2015-11-07 06:32:39.875 311 12448.30 31.40 54394.18 88888.00 2015-11-07 06:32:40.000 311 12448.25 31.38 54394.18 88888.00 2015-11-07 06:32:40.125 311 12448.20 31.32 54394.15 88888.00 2015-11-07 06:32:40.250 311 12448.02 31.30 54394.18 88888.00 2015-11-07 06:32:40.375 311 12447.88 31.25 54394.15 88888.00 2015-11-07 06:32:40.500 311 12447.75 31.18 54394.15 88888.00 2015-11-07 06:32:40.625 311 12447.67 31.15 54394.18 88888.00 2015-11-07 06:32:40.750 311 12447.65 31.07 54394.18 88888.00 2015-11-07 06:32:40.875 311 12447.55 31.00 54394.15 88888.00 2015-11-07 06:32:41.000 311 12447.45 30.95 54394.15 88888.00 2015-11-07 06:32:41.125 311 12447.38 30.90 54394.18 88888.00 2015-11-07 06:32:41.250 311 12447.23 30.82 54394.18 88888.00 2015-11-07 06:32:41.375 311 12447.15 30.80 54394.15 88888.00 2015-11-07 06:32:41.500 311 12447.05 30.77 54394.15 88888.00 2015-11-07 06:32:41.625 311 12447.00 30.73 54394.12 88888.00 2015-11-07 06:32:41.750 311 12447.00 30.68 54394.12 88888.00 2015-11-07 06:32:41.875 311 12446.88 30.57 54394.10 88888.00 2015-11-07 06:32:42.000 311 12446.80 30.50 54394.12 88888.00 2015-11-07 06:32:42.125 311 12446.65 30.43 54394.12 88888.00 2015-11-07 06:32:42.250 311 12446.50 30.35 54394.15 88888.00 2015-11-07 06:32:42.375 311 12446.45 30.35 54394.12 88888.00 2015-11-07 06:32:42.500 311 12446.40 30.27 54394.12 88888.00 2015-11-07 06:32:42.625 311 12446.25 30.15 54394.12 88888.00 2015-11-07 06:32:42.750 311 12446.08 30.07 54394.10 88888.00 2015-11-07 06:32:42.875 311 12446.02 30.02 54394.10 88888.00 2015-11-07 06:32:43.000 311 12446.00 30.00 54394.10 88888.00 2015-11-07 06:32:43.125 311 12445.92 29.98 54394.12 88888.00 2015-11-07 06:32:43.250 311 12445.77 29.90 54394.12 88888.00 2015-11-07 06:32:43.375 311 12445.67 29.82 54394.10 88888.00 2015-11-07 06:32:43.500 311 12445.60 29.77 54394.12 88888.00 2015-11-07 06:32:43.625 311 12445.55 29.73 54394.12 88888.00 2015-11-07 06:32:43.750 311 12445.48 29.65 54394.12 88888.00 2015-11-07 06:32:43.875 311 12445.33 29.55 54394.12 88888.00 2015-11-07 06:32:44.000 311 12445.20 29.45 54394.12 88888.00 2015-11-07 06:32:44.125 311 12445.05 29.40 54394.12 88888.00 2015-11-07 06:32:44.250 311 12444.98 29.32 54394.15 88888.00 2015-11-07 06:32:44.375 311 12444.92 29.30 54394.12 88888.00 2015-11-07 06:32:44.500 311 12444.83 29.23 54394.12 88888.00 2015-11-07 06:32:44.625 311 12444.70 29.10 54394.10 88888.00 2015-11-07 06:32:44.750 311 12444.70 29.02 54394.10 88888.00 2015-11-07 06:32:44.875 311 12444.58 28.98 54394.10 88888.00 2015-11-07 06:32:45.000 311 12444.48 28.88 54394.10 88888.00 2015-11-07 06:32:45.125 311 12444.38 28.82 54394.10 88888.00 2015-11-07 06:32:45.250 311 12444.23 28.77 54394.12 88888.00 2015-11-07 06:32:45.375 311 12444.15 28.73 54394.15 88888.00 2015-11-07 06:32:45.500 311 12444.08 28.65 54394.15 88888.00 2015-11-07 06:32:45.625 311 12444.02 28.57 54394.15 88888.00 2015-11-07 06:32:45.750 311 12443.95 28.50 54394.18 88888.00 2015-11-07 06:32:45.875 311 12443.85 28.40 54394.18 88888.00 2015-11-07 06:32:46.000 311 12443.75 28.32 54394.18 88888.00 2015-11-07 06:32:46.125 311 12443.73 28.27 54394.20 88888.00 2015-11-07 06:32:46.250 311 12443.62 28.18 54394.18 88888.00 2015-11-07 06:32:46.375 311 12443.55 28.18 54394.20 88888.00 2015-11-07 06:32:46.500 311 12443.48 28.12 54394.20 88888.00 2015-11-07 06:32:46.625 311 12443.38 28.05 54394.20 88888.00 2015-11-07 06:32:46.750 311 12443.17 27.98 54394.20 88888.00 2015-11-07 06:32:46.875 311 12443.10 27.88 54394.20 88888.00 2015-11-07 06:32:47.000 311 12443.05 27.77 54394.22 88888.00 2015-11-07 06:32:47.125 311 12442.98 27.70 54394.25 88888.00 2015-11-07 06:32:47.250 311 12442.90 27.60 54394.25 88888.00 2015-11-07 06:32:47.375 311 12442.83 27.52 54394.25 88888.00 2015-11-07 06:32:47.500 311 12442.65 27.45 54394.25 88888.00 2015-11-07 06:32:47.625 311 12442.60 27.32 54394.25 88888.00 2015-11-07 06:32:47.750 311 12442.52 27.25 54394.28 88888.00 2015-11-07 06:32:47.875 311 12442.48 27.18 54394.30 88888.00 2015-11-07 06:32:48.000 311 12442.35 27.12 54394.28 88888.00 2015-11-07 06:32:48.125 311 12442.25 27.00 54394.30 88888.00 2015-11-07 06:32:48.250 311 12442.15 26.95 54394.32 88888.00 2015-11-07 06:32:48.375 311 12442.15 26.88 54394.32 88888.00 2015-11-07 06:32:48.500 311 12441.98 26.80 54394.35 88888.00 2015-11-07 06:32:48.625 311 12441.83 26.75 54394.35 88888.00 2015-11-07 06:32:48.750 311 12441.75 26.60 54394.35 88888.00 2015-11-07 06:32:48.875 311 12441.73 26.55 54394.40 88888.00 2015-11-07 06:32:49.000 311 12441.65 26.48 54394.40 88888.00 2015-11-07 06:32:49.125 311 12441.55 26.43 54394.40 88888.00 2015-11-07 06:32:49.250 311 12441.30 26.32 54394.43 88888.00 2015-11-07 06:32:49.375 311 12441.15 26.27 54394.43 88888.00 2015-11-07 06:32:49.500 311 12441.05 26.18 54394.45 88888.00 2015-11-07 06:32:49.625 311 12441.00 26.15 54394.45 88888.00 2015-11-07 06:32:49.750 311 12440.90 26.10 54394.47 88888.00 2015-11-07 06:32:49.875 311 12440.80 26.00 54394.50 88888.00 2015-11-07 06:32:50.000 311 12440.73 25.90 54394.50 88888.00 2015-11-07 06:32:50.125 311 12440.65 25.82 54394.53 88888.00 2015-11-07 06:32:50.250 311 12440.45 25.73 54394.53 88888.00 2015-11-07 06:32:50.375 311 12440.35 25.65 54394.53 88888.00 2015-11-07 06:32:50.500 311 12440.30 25.60 54394.55 88888.00 2015-11-07 06:32:50.625 311 12440.20 25.55 54394.55 88888.00 2015-11-07 06:32:50.750 311 12440.08 25.48 54394.55 88888.00 2015-11-07 06:32:50.875 311 12440.00 25.40 54394.55 88888.00 2015-11-07 06:32:51.000 311 12439.95 25.27 54394.53 88888.00 2015-11-07 06:32:51.125 311 12439.77 25.23 54394.57 88888.00 2015-11-07 06:32:51.250 311 12439.62 25.12 54394.60 88888.00 2015-11-07 06:32:51.375 311 12439.55 25.07 54394.60 88888.00 2015-11-07 06:32:51.500 311 12439.50 25.00 54394.62 88888.00 2015-11-07 06:32:51.625 311 12439.40 24.95 54394.65 88888.00 2015-11-07 06:32:51.750 311 12439.27 24.85 54394.68 88888.00 2015-11-07 06:32:51.875 311 12439.15 24.80 54394.68 88888.00 2015-11-07 06:32:52.000 311 12439.08 24.75 54394.68 88888.00 2015-11-07 06:32:52.125 311 12439.00 24.70 54394.70 88888.00 2015-11-07 06:32:52.250 311 12438.88 24.60 54394.72 88888.00 2015-11-07 06:32:52.375 311 12438.75 24.52 54394.72 88888.00 2015-11-07 06:32:52.500 311 12438.62 24.48 54394.70 88888.00 2015-11-07 06:32:52.625 311 12438.52 24.43 54394.72 88888.00 2015-11-07 06:32:52.750 311 12438.50 24.35 54394.78 88888.00 2015-11-07 06:32:52.875 311 12438.48 24.25 54394.80 88888.00 2015-11-07 06:32:53.000 311 12438.38 24.12 54394.82 88888.00 2015-11-07 06:32:53.125 311 12438.30 24.05 54394.82 88888.00 2015-11-07 06:32:53.250 311 12438.20 24.00 54394.85 88888.00 2015-11-07 06:32:53.375 311 12438.08 23.93 54394.85 88888.00 2015-11-07 06:32:53.500 311 12438.00 23.85 54394.85 88888.00 2015-11-07 06:32:53.625 311 12437.95 23.77 54394.85 88888.00 2015-11-07 06:32:53.750 311 12437.88 23.70 54394.85 88888.00 2015-11-07 06:32:53.875 311 12437.77 23.65 54394.88 88888.00 2015-11-07 06:32:54.000 311 12437.67 23.62 54394.88 88888.00 2015-11-07 06:32:54.125 311 12437.58 23.55 54394.93 88888.00 2015-11-07 06:32:54.250 311 12437.42 23.45 54394.95 88888.00 2015-11-07 06:32:54.375 311 12437.33 23.40 54394.93 88888.00 2015-11-07 06:32:54.500 311 12437.20 23.27 54395.00 88888.00 2015-11-07 06:32:54.625 311 12437.12 23.20 54395.00 88888.00 2015-11-07 06:32:54.750 311 12437.00 23.12 54395.00 88888.00 2015-11-07 06:32:54.875 311 12436.83 23.02 54395.00 88888.00 2015-11-07 06:32:55.000 311 12436.75 22.95 54395.00 88888.00 2015-11-07 06:32:55.125 311 12436.70 22.88 54395.05 88888.00 2015-11-07 06:32:55.250 311 12436.52 22.77 54395.07 88888.00 2015-11-07 06:32:55.375 311 12436.42 22.70 54395.07 88888.00 2015-11-07 06:32:55.500 311 12436.35 22.60 54395.10 88888.00 2015-11-07 06:32:55.625 311 12436.23 22.52 54395.10 88888.00 2015-11-07 06:32:55.750 311 12436.05 22.45 54395.15 88888.00 2015-11-07 06:32:55.875 311 12435.95 22.35 54395.18 88888.00 2015-11-07 06:32:56.000 311 12435.88 22.25 54395.15 88888.00 2015-11-07 06:32:56.125 311 12435.85 22.18 54395.20 88888.00 2015-11-07 06:32:56.250 311 12435.73 22.10 54395.20 88888.00 2015-11-07 06:32:56.375 311 12435.58 22.00 54395.22 88888.00 2015-11-07 06:32:56.500 311 12435.40 21.88 54395.22 88888.00 2015-11-07 06:32:56.625 311 12435.30 21.80 54395.25 88888.00 2015-11-07 06:32:56.750 311 12435.25 21.75 54395.28 88888.00 2015-11-07 06:32:56.875 311 12435.08 21.70 54395.25 88888.00 2015-11-07 06:32:57.000 311 12434.92 21.62 54395.28 88888.00 2015-11-07 06:32:57.125 311 12434.80 21.60 54395.32 88888.00 2015-11-07 06:32:57.250 311 12434.67 21.55 54395.38 88888.00 2015-11-07 06:32:57.375 311 12434.60 21.50 54395.38 88888.00 2015-11-07 06:32:57.500 311 12434.52 21.43 54395.40 88888.00 2015-11-07 06:32:57.625 311 12434.48 21.32 54395.43 88888.00 2015-11-07 06:32:57.750 311 12434.42 21.25 54395.43 88888.00 2015-11-07 06:32:57.875 311 12434.35 21.20 54395.50 88888.00 2015-11-07 06:32:58.000 311 12434.27 21.12 54395.47 88888.00 2015-11-07 06:32:58.125 311 12434.15 21.05 54395.47 88888.00 2015-11-07 06:32:58.250 311 12434.02 20.93 54395.47 88888.00 2015-11-07 06:32:58.375 311 12433.98 20.90 54395.50 88888.00 2015-11-07 06:32:58.500 311 12433.92 20.88 54395.53 88888.00 2015-11-07 06:32:58.625 311 12433.88 20.80 54395.53 88888.00 2015-11-07 06:32:58.750 311 12433.80 20.70 54395.57 88888.00 2015-11-07 06:32:58.875 311 12433.70 20.65 54395.57 88888.00 2015-11-07 06:32:59.000 311 12433.55 20.57 54395.60 88888.00 2015-11-07 06:32:59.125 311 12433.48 20.52 54395.62 88888.00 2015-11-07 06:32:59.250 311 12433.35 20.45 54395.62 88888.00 2015-11-07 06:32:59.375 311 12433.27 20.38 54395.62 88888.00 2015-11-07 06:32:59.500 311 12433.20 20.32 54395.62 88888.00 2015-11-07 06:32:59.625 311 12433.10 20.27 54395.68 88888.00 2015-11-07 06:32:59.750 311 12433.02 20.23 54395.70 88888.00 2015-11-07 06:32:59.875 311 12432.95 20.12 54395.72 88888.00 2015-11-07 06:33:00.000 311 12432.88 19.98 54395.68 88888.00 2015-11-07 06:33:00.125 311 12432.77 19.90 54395.70 88888.00 2015-11-07 06:33:00.250 311 12432.62 19.82 54395.70 88888.00 2015-11-07 06:33:00.375 311 12432.62 19.77 54395.75 88888.00 2015-11-07 06:33:00.500 311 12432.55 19.73 54395.80 88888.00 2015-11-07 06:33:00.625 311 12432.45 19.65 54395.82 88888.00 2015-11-07 06:33:00.750 311 12432.33 19.62 54395.82 88888.00 2015-11-07 06:33:00.875 311 12432.27 19.55 54395.85 88888.00 2015-11-07 06:33:01.000 311 12432.17 19.50 54395.82 88888.00 2015-11-07 06:33:01.125 311 12432.05 19.43 54395.88 88888.00 2015-11-07 06:33:01.250 311 12431.95 19.35 54395.93 88888.00 2015-11-07 06:33:01.375 311 12431.88 19.27 54395.93 88888.00 2015-11-07 06:33:01.500 311 12431.77 19.18 54395.93 88888.00 2015-11-07 06:33:01.625 311 12431.75 19.12 54395.95 88888.00 2015-11-07 06:33:01.750 311 12431.70 19.10 54395.95 88888.00 2015-11-07 06:33:01.875 311 12431.50 19.02 54396.00 88888.00 2015-11-07 06:33:02.000 311 12431.38 18.95 54395.97 88888.00 2015-11-07 06:33:02.125 311 12431.25 18.85 54396.00 88888.00 2015-11-07 06:33:02.250 311 12431.15 18.77 54396.05 88888.00 2015-11-07 06:33:02.375 311 12431.17 18.73 54396.05 88888.00 2015-11-07 06:33:02.500 311 12431.15 18.65 54396.05 88888.00 2015-11-07 06:33:02.625 311 12431.00 18.60 54396.05 88888.00 2015-11-07 06:33:02.750 311 12430.92 18.52 54396.10 88888.00 2015-11-07 06:33:02.875 311 12430.83 18.50 54396.12 88888.00 2015-11-07 06:33:03.000 311 12430.73 18.43 54396.15 88888.00 2015-11-07 06:33:03.125 311 12430.65 18.35 54396.15 88888.00 2015-11-07 06:33:03.250 311 12430.58 18.27 54396.18 88888.00 2015-11-07 06:33:03.375 311 12430.60 18.30 54396.18 88888.00 2015-11-07 06:33:03.500 311 12430.55 18.25 54396.20 88888.00 2015-11-07 06:33:03.625 311 12430.48 18.18 54396.22 88888.00 2015-11-07 06:33:03.750 311 12430.38 18.10 54396.25 88888.00 2015-11-07 06:33:03.875 311 12430.27 18.02 54396.28 88888.00 2015-11-07 06:33:04.000 311 12430.12 17.95 54396.28 88888.00 2015-11-07 06:33:04.125 311 12430.02 17.88 54396.30 88888.00 2015-11-07 06:33:04.250 311 12430.02 17.77 54396.32 88888.00 2015-11-07 06:33:04.375 311 12429.98 17.75 54396.35 88888.00 2015-11-07 06:33:04.500 311 12429.83 17.73 54396.38 88888.00 2015-11-07 06:33:04.625 311 12429.73 17.65 54396.38 88888.00 2015-11-07 06:33:04.750 311 12429.73 17.57 54396.35 88888.00 2015-11-07 06:33:04.875 311 12429.65 17.52 54396.38 88888.00 2015-11-07 06:33:05.000 311 12429.60 17.43 54396.40 88888.00 2015-11-07 06:33:05.125 311 12429.60 17.43 54396.43 88888.00 2015-11-07 06:33:05.250 311 12429.50 17.35 54396.45 88888.00 2015-11-07 06:33:05.375 311 12429.40 17.30 54396.45 88888.00 2015-11-07 06:33:05.500 311 12429.33 17.20 54396.47 88888.00 2015-11-07 06:33:05.625 311 12429.23 17.18 54396.47 88888.00 2015-11-07 06:33:05.750 311 12429.17 17.15 54396.50 88888.00 2015-11-07 06:33:05.875 311 12429.15 17.10 54396.53 88888.00 2015-11-07 06:33:06.000 311 12429.15 17.02 54396.53 88888.00 2015-11-07 06:33:06.125 311 12429.10 16.98 54396.55 88888.00 2015-11-07 06:33:06.250 311 12429.00 16.90 54396.55 88888.00 2015-11-07 06:33:06.375 311 12428.95 16.88 54396.55 88888.00 2015-11-07 06:33:06.500 311 12428.90 16.85 54396.62 88888.00 2015-11-07 06:33:06.625 311 12428.88 16.80 54396.65 88888.00 2015-11-07 06:33:06.750 311 12428.80 16.73 54396.65 88888.00 2015-11-07 06:33:06.875 311 12428.77 16.70 54396.65 88888.00 2015-11-07 06:33:07.000 311 12428.67 16.65 54396.68 88888.00 2015-11-07 06:33:07.125 311 12428.62 16.62 54396.70 88888.00 2015-11-07 06:33:07.250 311 12428.65 16.55 54396.70 88888.00 2015-11-07 06:33:07.375 311 12428.62 16.55 54396.68 88888.00 2015-11-07 06:33:07.500 311 12428.52 16.50 54396.72 88888.00 2015-11-07 06:33:07.625 311 12428.45 16.48 54396.75 88888.00 2015-11-07 06:33:07.750 311 12428.45 16.45 54396.78 88888.00 2015-11-07 06:33:07.875 311 12428.40 16.40 54396.78 88888.00 2015-11-07 06:33:08.000 311 12428.38 16.35 54396.78 88888.00 2015-11-07 06:33:08.125 311 12428.33 16.25 54396.80 88888.00 2015-11-07 06:33:08.250 311 12428.25 16.20 54396.82 88888.00 2015-11-07 06:33:08.375 311 12428.25 16.20 54396.80 88888.00 2015-11-07 06:33:08.500 311 12428.20 16.12 54396.82 88888.00 2015-11-07 06:33:08.625 311 12428.15 16.07 54396.82 88888.00 2015-11-07 06:33:08.750 311 12428.12 16.05 54396.85 88888.00 2015-11-07 06:33:08.875 311 12428.10 16.02 54396.85 88888.00 2015-11-07 06:33:09.000 311 12428.08 15.97 54396.85 88888.00 2015-11-07 06:33:09.125 311 12427.98 15.95 54396.88 88888.00 2015-11-07 06:33:09.250 311 12427.88 15.85 54396.88 88888.00 2015-11-07 06:33:09.375 311 12427.88 15.82 54396.93 88888.00 2015-11-07 06:33:09.500 311 12427.90 15.80 54396.93 88888.00 2015-11-07 06:33:09.625 311 12427.88 15.78 54396.95 88888.00 2015-11-07 06:33:09.750 311 12427.83 15.72 54396.93 88888.00 2015-11-07 06:33:09.875 311 12427.80 15.68 54396.93 88888.00 2015-11-07 06:33:10.000 311 12427.73 15.65 54396.95 88888.00 2015-11-07 06:33:10.125 311 12427.67 15.57 54396.95 88888.00 2015-11-07 06:33:10.250 311 12427.65 15.55 54396.97 88888.00 2015-11-07 06:33:10.375 311 12427.62 15.53 54397.00 88888.00 2015-11-07 06:33:10.500 311 12427.60 15.55 54397.00 88888.00 2015-11-07 06:33:10.625 311 12427.60 15.50 54397.03 88888.00 2015-11-07 06:33:10.750 311 12427.58 15.47 54397.05 88888.00 2015-11-07 06:33:10.875 311 12427.52 15.50 54397.05 88888.00 2015-11-07 06:33:11.000 311 12427.52 15.50 54397.05 88888.00 2015-11-07 06:33:11.125 311 12427.50 15.45 54397.07 88888.00 2015-11-07 06:33:11.250 311 12427.42 15.40 54397.07 88888.00 2015-11-07 06:33:11.375 311 12427.42 15.40 54397.07 88888.00 2015-11-07 06:33:11.500 311 12427.35 15.43 54397.12 88888.00 2015-11-07 06:33:11.625 311 12427.30 15.40 54397.10 88888.00 2015-11-07 06:33:11.750 311 12427.33 15.32 54397.10 88888.00 2015-11-07 06:33:11.875 311 12427.33 15.28 54397.12 88888.00 2015-11-07 06:33:12.000 311 12427.27 15.22 54397.15 88888.00 2015-11-07 06:33:12.125 311 12427.12 15.20 54397.12 88888.00 2015-11-07 06:33:12.250 311 12427.15 15.15 54397.15 88888.00 2015-11-07 06:33:12.375 311 12427.15 15.18 54397.15 88888.00 2015-11-07 06:33:12.500 311 12427.12 15.18 54397.18 88888.00 2015-11-07 06:33:12.625 311 12427.08 15.15 54397.18 88888.00 2015-11-07 06:33:12.750 311 12427.10 15.15 54397.18 88888.00 2015-11-07 06:33:12.875 311 12427.00 15.07 54397.18 88888.00 2015-11-07 06:33:13.000 311 12427.00 15.05 54397.20 88888.00 2015-11-07 06:33:13.125 311 12426.92 15.03 54397.22 88888.00 2015-11-07 06:33:13.250 311 12426.83 15.03 54397.25 88888.00 2015-11-07 06:33:13.375 311 12426.85 15.00 54397.22 88888.00 2015-11-07 06:33:13.500 311 12426.90 14.95 54397.22 88888.00 2015-11-07 06:33:13.625 311 12426.85 14.97 54397.22 88888.00 2015-11-07 06:33:13.750 311 12426.83 15.00 54397.28 88888.00 2015-11-07 06:33:13.875 311 12426.77 14.97 54397.25 88888.00 2015-11-07 06:33:14.000 311 12426.73 14.95 54397.25 88888.00 2015-11-07 06:33:14.125 311 12426.75 14.93 54397.30 88888.00 2015-11-07 06:33:14.250 311 12426.75 14.95 54397.32 88888.00 2015-11-07 06:33:14.375 311 12426.75 14.93 54397.32 88888.00 2015-11-07 06:33:14.500 311 12426.70 14.88 54397.30 88888.00 2015-11-07 06:33:14.625 311 12426.70 14.88 54397.30 88888.00 2015-11-07 06:33:14.750 311 12426.65 14.85 54397.35 88888.00 2015-11-07 06:33:14.875 311 12426.60 14.80 54397.38 88888.00 2015-11-07 06:33:15.000 311 12426.62 14.80 54397.35 88888.00 2015-11-07 06:33:15.125 311 12426.62 14.78 54397.35 88888.00 2015-11-07 06:33:15.250 311 12426.60 14.78 54397.32 88888.00 2015-11-07 06:33:15.375 311 12426.58 14.78 54397.30 88888.00 2015-11-07 06:33:15.500 311 12426.58 14.75 54397.30 88888.00 2015-11-07 06:33:15.625 311 12426.58 14.75 54397.32 88888.00 2015-11-07 06:33:15.750 311 12426.55 14.72 54397.35 88888.00 2015-11-07 06:33:15.875 311 12426.55 14.72 54397.35 88888.00 2015-11-07 06:33:16.000 311 12426.60 14.68 54397.32 88888.00 2015-11-07 06:33:16.125 311 12426.60 14.68 54397.35 88888.00 2015-11-07 06:33:16.250 311 12426.55 14.68 54397.38 88888.00 2015-11-07 06:33:16.375 311 12426.55 14.68 54397.38 88888.00 2015-11-07 06:33:16.500 311 12426.55 14.68 54397.38 88888.00 2015-11-07 06:33:16.625 311 12426.55 14.65 54397.38 88888.00 2015-11-07 06:33:16.750 311 12426.55 14.62 54397.35 88888.00 2015-11-07 06:33:16.875 311 12426.58 14.57 54397.35 88888.00 2015-11-07 06:33:17.000 311 12426.60 14.53 54397.35 88888.00 2015-11-07 06:33:17.125 311 12426.62 14.47 54397.38 88888.00 2015-11-07 06:33:17.250 311 12426.70 14.43 54397.38 88888.00 2015-11-07 06:33:17.375 311 12426.70 14.43 54397.35 88888.00 2015-11-07 06:33:17.500 311 12426.65 14.43 54397.35 88888.00 2015-11-07 06:33:17.625 311 12426.73 14.43 54397.35 88888.00 2015-11-07 06:33:17.750 311 12426.75 14.43 54397.40 88888.00 2015-11-07 06:33:17.875 311 12426.77 14.40 54397.40 88888.00 2015-11-07 06:33:18.000 311 12426.80 14.38 54397.38 88888.00 2015-11-07 06:33:18.125 311 12426.85 14.35 54397.35 88888.00 2015-11-07 06:33:18.250 311 12426.77 14.28 54397.38 88888.00 2015-11-07 06:33:18.375 311 12426.83 14.30 54397.35 88888.00 2015-11-07 06:33:18.500 311 12426.83 14.30 54397.35 88888.00 2015-11-07 06:33:18.625 311 12426.92 14.28 54397.38 88888.00 2015-11-07 06:33:18.750 311 12426.90 14.30 54397.38 88888.00 2015-11-07 06:33:18.875 311 12426.92 14.28 54397.35 88888.00 2015-11-07 06:33:19.000 311 12427.00 14.22 54397.35 88888.00 2015-11-07 06:33:19.125 311 12427.05 14.22 54397.38 88888.00 2015-11-07 06:33:19.250 311 12427.02 14.20 54397.38 88888.00 2015-11-07 06:33:19.375 311 12427.05 14.18 54397.35 88888.00 2015-11-07 06:33:19.500 311 12427.00 14.15 54397.35 88888.00 2015-11-07 06:33:19.625 311 12427.08 14.12 54397.35 88888.00 2015-11-07 06:33:19.750 311 12427.15 14.10 54397.32 88888.00 2015-11-07 06:33:19.875 311 12427.17 14.05 54397.32 88888.00 2015-11-07 06:33:20.000 311 12427.17 14.03 54397.32 88888.00 2015-11-07 06:33:20.125 311 12427.23 14.03 54397.30 88888.00 2015-11-07 06:33:20.250 311 12427.30 14.03 54397.30 88888.00 2015-11-07 06:33:20.375 311 12427.40 14.00 54397.28 88888.00 2015-11-07 06:33:20.500 311 12427.42 13.95 54397.28 88888.00 2015-11-07 06:33:20.625 311 12427.50 13.95 54397.28 88888.00 2015-11-07 06:33:20.750 311 12427.52 13.93 54397.28 88888.00 2015-11-07 06:33:20.875 311 12427.60 13.90 54397.30 88888.00 2015-11-07 06:33:21.000 311 12427.70 13.88 54397.28 88888.00 2015-11-07 06:33:21.125 311 12427.75 13.88 54397.25 88888.00 2015-11-07 06:33:21.250 311 12427.70 13.85 54397.28 88888.00 2015-11-07 06:33:21.375 311 12427.75 13.88 54397.30 88888.00 2015-11-07 06:33:21.500 311 12427.83 13.90 54397.28 88888.00 2015-11-07 06:33:21.625 311 12427.85 13.88 54397.28 88888.00 2015-11-07 06:33:21.750 311 12427.88 13.82 54397.25 88888.00 2015-11-07 06:33:21.875 311 12427.92 13.82 54397.22 88888.00 2015-11-07 06:33:22.000 311 12428.00 13.82 54397.22 88888.00 2015-11-07 06:33:22.125 311 12428.08 13.82 54397.22 88888.00 2015-11-07 06:33:22.250 311 12428.05 13.78 54397.20 88888.00 2015-11-07 06:33:22.375 311 12428.08 13.80 54397.18 88888.00 2015-11-07 06:33:22.500 311 12428.12 13.80 54397.20 88888.00 2015-11-07 06:33:22.625 311 12428.12 13.80 54397.20 88888.00 2015-11-07 06:33:22.750 311 12428.23 13.82 54397.20 88888.00 2015-11-07 06:33:22.875 311 12428.27 13.82 54397.18 88888.00 2015-11-07 06:33:23.000 311 12428.27 13.78 54397.18 88888.00 2015-11-07 06:33:23.125 311 12428.25 13.78 54397.15 88888.00 2015-11-07 06:33:23.250 311 12428.30 13.80 54397.15 88888.00 2015-11-07 06:33:23.375 311 12428.35 13.80 54397.12 88888.00 2015-11-07 06:33:23.500 311 12428.40 13.78 54397.10 88888.00 2015-11-07 06:33:23.625 311 12428.45 13.75 54397.12 88888.00 2015-11-07 06:33:23.750 311 12428.52 13.70 54397.12 88888.00 2015-11-07 06:33:23.875 311 12428.55 13.70 54397.10 88888.00 2015-11-07 06:33:24.000 311 12428.60 13.70 54397.07 88888.00 2015-11-07 06:33:24.125 311 12428.70 13.65 54397.07 88888.00 2015-11-07 06:33:24.250 311 12428.73 13.62 54397.07 88888.00 2015-11-07 06:33:24.375 311 12428.75 13.62 54397.07 88888.00 2015-11-07 06:33:24.500 311 12428.73 13.60 54397.07 88888.00 2015-11-07 06:33:24.625 311 12428.77 13.57 54397.07 88888.00 2015-11-07 06:33:24.750 311 12428.80 13.55 54397.05 88888.00 2015-11-07 06:33:24.875 311 12428.83 13.47 54397.05 88888.00 2015-11-07 06:33:25.000 311 12428.85 13.43 54397.03 88888.00 2015-11-07 06:33:25.125 311 12428.80 13.43 54397.03 88888.00 2015-11-07 06:33:25.250 311 12428.83 13.38 54397.03 88888.00 2015-11-07 06:33:25.375 311 12428.90 13.35 54397.03 88888.00 2015-11-07 06:33:25.500 311 12428.95 13.35 54397.05 88888.00 2015-11-07 06:33:25.625 311 12428.98 13.32 54397.03 88888.00 2015-11-07 06:33:25.750 311 12429.05 13.30 54397.00 88888.00 2015-11-07 06:33:25.875 311 12429.00 13.30 54396.97 88888.00 2015-11-07 06:33:26.000 311 12429.00 13.30 54396.95 88888.00 2015-11-07 06:33:26.125 311 12429.10 13.30 54397.00 88888.00 2015-11-07 06:33:26.250 311 12429.10 13.25 54397.00 88888.00 2015-11-07 06:33:26.375 311 12429.10 13.22 54396.97 88888.00 2015-11-07 06:33:26.500 311 12429.12 13.20 54396.97 88888.00 2015-11-07 06:33:26.625 311 12429.17 13.18 54396.95 88888.00 2015-11-07 06:33:26.750 311 12429.20 13.15 54396.95 88888.00 2015-11-07 06:33:26.875 311 12429.27 13.12 54396.93 88888.00 2015-11-07 06:33:27.000 311 12429.33 13.10 54396.95 88888.00 2015-11-07 06:33:27.125 311 12429.38 13.07 54396.97 88888.00 2015-11-07 06:33:27.250 311 12429.35 13.05 54396.97 88888.00 2015-11-07 06:33:27.375 311 12429.38 13.07 54396.95 88888.00 2015-11-07 06:33:27.500 311 12429.40 13.07 54396.90 88888.00 2015-11-07 06:33:27.625 311 12429.45 13.03 54396.93 88888.00 2015-11-07 06:33:27.750 311 12429.50 13.03 54396.95 88888.00 2015-11-07 06:33:27.875 311 12429.55 13.00 54396.95 88888.00 2015-11-07 06:33:28.000 311 12429.58 12.95 54396.95 88888.00 2015-11-07 06:33:28.125 311 12429.60 12.90 54396.93 88888.00 2015-11-07 06:33:28.250 311 12429.60 12.93 54396.90 88888.00 2015-11-07 06:33:28.375 311 12429.62 12.93 54396.93 88888.00 2015-11-07 06:33:28.500 311 12429.67 12.90 54396.90 88888.00 2015-11-07 06:33:28.625 311 12429.73 12.82 54396.90 88888.00 2015-11-07 06:33:28.750 311 12429.77 12.80 54396.88 88888.00 2015-11-07 06:33:28.875 311 12429.88 12.78 54396.85 88888.00 2015-11-07 06:33:29.000 311 12429.95 12.72 54396.85 88888.00 2015-11-07 06:33:29.125 311 12429.98 12.70 54396.88 88888.00 2015-11-07 06:33:29.250 311 12429.98 12.62 54396.85 88888.00 2015-11-07 06:33:29.375 311 12430.02 12.62 54396.82 88888.00 2015-11-07 06:33:29.500 311 12430.05 12.60 54396.85 88888.00 2015-11-07 06:33:29.625 311 12430.12 12.60 54396.82 88888.00 2015-11-07 06:33:29.750 311 12430.25 12.57 54396.80 88888.00 2015-11-07 06:33:29.875 311 12430.30 12.50 54396.80 88888.00 2015-11-07 06:33:30.000 311 12430.33 12.47 54396.80 88888.00 2015-11-07 06:33:30.125 311 12430.30 12.45 54396.82 88888.00 2015-11-07 06:33:30.250 311 12430.27 12.38 54396.80 88888.00 2015-11-07 06:33:30.375 311 12430.35 12.35 54396.78 88888.00 2015-11-07 06:33:30.500 311 12430.35 12.35 54396.80 88888.00 2015-11-07 06:33:30.625 311 12430.42 12.32 54396.80 88888.00 2015-11-07 06:33:30.750 311 12430.50 12.32 54396.80 88888.00 2015-11-07 06:33:30.875 311 12430.52 12.25 54396.78 88888.00 2015-11-07 06:33:31.000 311 12430.55 12.15 54396.75 88888.00 2015-11-07 06:33:31.125 311 12430.58 12.12 54396.78 88888.00 2015-11-07 06:33:31.250 311 12430.58 12.10 54396.78 88888.00 2015-11-07 06:33:31.375 311 12430.60 12.07 54396.75 88888.00 2015-11-07 06:33:31.500 311 12430.65 12.05 54396.72 88888.00 2015-11-07 06:33:31.625 311 12430.77 12.00 54396.75 88888.00 2015-11-07 06:33:31.750 311 12430.85 11.95 54396.72 88888.00 2015-11-07 06:33:31.875 311 12430.90 11.95 54396.70 88888.00 2015-11-07 06:33:32.000 311 12431.00 11.93 54396.68 88888.00 2015-11-07 06:33:32.125 311 12431.10 11.90 54396.68 88888.00 2015-11-07 06:33:32.250 311 12431.08 11.93 54396.68 88888.00 2015-11-07 06:33:32.375 311 12431.10 11.90 54396.68 88888.00 2015-11-07 06:33:32.500 311 12431.10 11.82 54396.68 88888.00 2015-11-07 06:33:32.625 311 12431.05 11.80 54396.65 88888.00 2015-11-07 06:33:32.750 311 12431.10 11.78 54396.65 88888.00 2015-11-07 06:33:32.875 311 12431.15 11.78 54396.62 88888.00 2015-11-07 06:33:33.000 311 12431.23 11.75 54396.62 88888.00 2015-11-07 06:33:33.125 311 12431.33 11.75 54396.62 88888.00 2015-11-07 06:33:33.250 311 12431.38 11.72 54396.62 88888.00 2015-11-07 06:33:33.375 311 12431.33 11.70 54396.57 88888.00 2015-11-07 06:33:33.500 311 12431.30 11.68 54396.57 88888.00 2015-11-07 06:33:33.625 311 12431.33 11.65 54396.57 88888.00 2015-11-07 06:33:33.750 311 12431.38 11.62 54396.60 88888.00 2015-11-07 06:33:33.875 311 12431.40 11.57 54396.60 88888.00 2015-11-07 06:33:34.000 311 12431.40 11.57 54396.57 88888.00 2015-11-07 06:33:34.125 311 12431.48 11.57 54396.57 88888.00 2015-11-07 06:33:34.250 311 12431.55 11.55 54396.57 88888.00 2015-11-07 06:33:34.375 311 12431.62 11.53 54396.57 88888.00 2015-11-07 06:33:34.500 311 12431.65 11.55 54396.57 88888.00 2015-11-07 06:33:34.625 311 12431.73 11.55 54396.57 88888.00 2015-11-07 06:33:34.750 311 12431.75 11.50 54396.55 88888.00 2015-11-07 06:33:34.875 311 12431.75 11.50 54396.57 88888.00 2015-11-07 06:33:35.000 311 12431.73 11.47 54396.55 88888.00 2015-11-07 06:33:35.125 311 12431.75 11.40 54396.55 88888.00 2015-11-07 06:33:35.250 311 12431.83 11.38 54396.53 88888.00 2015-11-07 06:33:35.375 311 12431.88 11.38 54396.53 88888.00 2015-11-07 06:33:35.500 311 12431.92 11.32 54396.50 88888.00 2015-11-07 06:33:35.625 311 12431.98 11.30 54396.47 88888.00 2015-11-07 06:33:35.750 311 12432.00 11.30 54396.45 88888.00 2015-11-07 06:33:35.875 311 12431.98 11.32 54396.45 88888.00 2015-11-07 06:33:36.000 311 12431.95 11.32 54396.45 88888.00 2015-11-07 06:33:36.125 311 12431.98 11.30 54396.47 88888.00 2015-11-07 06:33:36.250 311 12432.00 11.30 54396.47 88888.00 2015-11-07 06:33:36.375 311 12432.08 11.30 54396.47 88888.00 2015-11-07 06:33:36.500 311 12432.08 11.30 54396.45 88888.00 2015-11-07 06:33:36.625 311 12432.10 11.30 54396.45 88888.00 2015-11-07 06:33:36.750 311 12432.10 11.28 54396.45 88888.00 2015-11-07 06:33:36.875 311 12432.10 11.28 54396.45 88888.00 2015-11-07 06:33:37.000 311 12432.12 11.28 54396.43 88888.00 2015-11-07 06:33:37.125 311 12432.12 11.25 54396.43 88888.00 2015-11-07 06:33:37.250 311 12432.15 11.20 54396.43 88888.00 2015-11-07 06:33:37.375 311 12432.20 11.20 54396.43 88888.00 2015-11-07 06:33:37.500 311 12432.20 11.20 54396.40 88888.00 2015-11-07 06:33:37.625 311 12432.20 11.18 54396.40 88888.00 2015-11-07 06:33:37.750 311 12432.25 11.12 54396.40 88888.00 2015-11-07 06:33:37.875 311 12432.25 11.12 54396.40 88888.00 2015-11-07 06:33:38.000 311 12432.27 11.12 54396.40 88888.00 2015-11-07 06:33:38.125 311 12432.30 11.12 54396.40 88888.00 2015-11-07 06:33:38.250 311 12432.23 11.07 54396.40 88888.00 2015-11-07 06:33:38.375 311 12432.25 11.05 54396.38 88888.00 2015-11-07 06:33:38.500 311 12432.25 11.05 54396.38 88888.00 2015-11-07 06:33:38.625 311 12432.27 11.03 54396.38 88888.00 2015-11-07 06:33:38.750 311 12432.25 10.97 54396.38 88888.00 2015-11-07 06:33:38.875 311 12432.30 10.97 54396.38 88888.00 2015-11-07 06:33:39.000 311 12432.27 10.97 54396.35 88888.00 2015-11-07 06:33:39.125 311 12432.35 10.95 54396.35 88888.00 2015-11-07 06:33:39.250 311 12432.35 10.93 54396.38 88888.00 2015-11-07 06:33:39.375 311 12432.33 10.93 54396.38 88888.00 2015-11-07 06:33:39.500 311 12432.40 10.93 54396.35 88888.00 2015-11-07 06:33:39.625 311 12432.48 10.90 54396.35 88888.00 2015-11-07 06:33:39.750 311 12432.50 10.88 54396.32 88888.00 2015-11-07 06:33:39.875 311 12432.40 10.88 54396.32 88888.00 2015-11-07 06:33:40.000 311 12432.40 10.85 54396.32 88888.00 2015-11-07 06:33:40.125 311 12432.48 10.85 54396.35 88888.00 2015-11-07 06:33:40.250 311 12432.50 10.85 54396.32 88888.00 2015-11-07 06:33:40.375 311 12432.52 10.82 54396.30 88888.00 2015-11-07 06:33:40.500 311 12432.52 10.78 54396.28 88888.00 2015-11-07 06:33:40.625 311 12432.58 10.72 54396.30 88888.00 2015-11-07 06:33:40.750 311 12432.58 10.70 54396.30 88888.00 2015-11-07 06:33:40.875 311 12432.62 10.70 54396.30 88888.00 2015-11-07 06:33:41.000 311 12432.67 10.65 54396.28 88888.00 2015-11-07 06:33:41.125 311 12432.75 10.68 54396.28 88888.00 2015-11-07 06:33:41.250 311 12432.73 10.62 54396.25 88888.00 2015-11-07 06:33:41.375 311 12432.75 10.57 54396.25 88888.00 2015-11-07 06:33:41.500 311 12432.73 10.53 54396.25 88888.00 2015-11-07 06:33:41.625 311 12432.80 10.55 54396.25 88888.00 2015-11-07 06:33:41.750 311 12432.83 10.55 54396.25 88888.00 2015-11-07 06:33:41.875 311 12432.75 10.50 54396.25 88888.00 2015-11-07 06:33:42.000 311 12432.77 10.45 54396.22 88888.00 2015-11-07 06:33:42.125 311 12432.80 10.43 54396.20 88888.00 2015-11-07 06:33:42.250 311 12432.80 10.40 54396.22 88888.00 2015-11-07 06:33:42.375 311 12432.88 10.40 54396.25 88888.00 2015-11-07 06:33:42.500 311 12432.90 10.38 54396.25 88888.00 2015-11-07 06:33:42.625 311 12432.88 10.30 54396.22 88888.00 2015-11-07 06:33:42.750 311 12432.95 10.25 54396.20 88888.00 2015-11-07 06:33:42.875 311 12433.00 10.22 54396.15 88888.00 2015-11-07 06:33:43.000 311 12433.00 10.22 54396.18 88888.00 2015-11-07 06:33:43.125 311 12433.00 10.20 54396.20 88888.00 2015-11-07 06:33:43.250 311 12433.00 10.12 54396.15 88888.00 2015-11-07 06:33:43.375 311 12433.08 10.07 54396.12 88888.00 2015-11-07 06:33:43.500 311 12433.17 10.05 54396.12 88888.00 2015-11-07 06:33:43.625 311 12433.15 10.03 54396.12 88888.00 2015-11-07 06:33:43.750 311 12433.12 10.00 54396.15 88888.00 2015-11-07 06:33:43.875 311 12433.17 9.97 54396.12 88888.00 2015-11-07 06:33:44.000 311 12433.25 9.95 54396.10 88888.00 2015-11-07 06:33:44.125 311 12433.25 9.90 54396.10 88888.00 2015-11-07 06:33:44.250 311 12433.25 9.88 54396.10 88888.00 2015-11-07 06:33:44.375 311 12433.25 9.82 54396.07 88888.00 2015-11-07 06:33:44.500 311 12433.30 9.78 54396.07 88888.00 2015-11-07 06:33:44.625 311 12433.42 9.75 54396.07 88888.00 2015-11-07 06:33:44.750 311 12433.45 9.72 54396.05 88888.00 2015-11-07 06:33:44.875 311 12433.48 9.65 54396.05 88888.00 2015-11-07 06:33:45.000 311 12433.42 9.62 54396.03 88888.00 2015-11-07 06:33:45.125 311 12433.48 9.60 54396.03 88888.00 2015-11-07 06:33:45.250 311 12433.52 9.55 54396.03 88888.00 2015-11-07 06:33:45.375 311 12433.58 9.55 54396.00 88888.00 2015-11-07 06:33:45.500 311 12433.60 9.50 54396.00 88888.00 2015-11-07 06:33:45.625 311 12433.62 9.45 54396.00 88888.00 2015-11-07 06:33:45.750 311 12433.65 9.45 54396.00 88888.00 2015-11-07 06:33:45.875 311 12433.75 9.38 54395.97 88888.00 2015-11-07 06:33:46.000 311 12433.83 9.35 54395.95 88888.00 2015-11-07 06:33:46.125 311 12433.80 9.28 54395.95 88888.00 2015-11-07 06:33:46.250 311 12433.85 9.25 54396.00 88888.00 2015-11-07 06:33:46.375 311 12433.98 9.25 54396.00 88888.00 2015-11-07 06:33:46.500 311 12434.02 9.22 54395.97 88888.00 2015-11-07 06:33:46.625 311 12434.00 9.15 54395.95 88888.00 2015-11-07 06:33:46.750 311 12433.98 9.07 54395.95 88888.00 2015-11-07 06:33:46.875 311 12434.00 9.10 54395.95 88888.00 2015-11-07 06:33:47.000 311 12434.08 9.05 54395.95 88888.00 2015-11-07 06:33:47.125 311 12434.12 9.00 54395.93 88888.00 2015-11-07 06:33:47.250 311 12434.08 8.95 54395.93 88888.00 2015-11-07 06:33:47.375 311 12434.08 8.93 54395.93 88888.00 2015-11-07 06:33:47.500 311 12434.17 8.88 54395.90 88888.00 2015-11-07 06:33:47.625 311 12434.25 8.88 54395.93 88888.00 2015-11-07 06:33:47.750 311 12434.27 8.85 54395.93 88888.00 2015-11-07 06:33:47.875 311 12434.25 8.82 54395.93 88888.00 2015-11-07 06:33:48.000 311 12434.30 8.78 54395.95 88888.00 2015-11-07 06:33:48.125 311 12434.35 8.72 54395.93 88888.00 2015-11-07 06:33:48.250 311 12434.40 8.65 54395.90 88888.00 2015-11-07 06:33:48.375 311 12434.42 8.62 54395.90 88888.00 2015-11-07 06:33:48.500 311 12434.35 8.57 54395.90 88888.00 2015-11-07 06:33:48.625 311 12434.38 8.53 54395.88 88888.00 2015-11-07 06:33:48.750 311 12434.48 8.47 54395.85 88888.00 2015-11-07 06:33:48.875 311 12434.58 8.43 54395.82 88888.00 2015-11-07 06:33:49.000 311 12434.60 8.43 54395.85 88888.00 2015-11-07 06:33:49.125 311 12434.60 8.38 54395.90 88888.00 2015-11-07 06:33:49.250 311 12434.55 8.35 54395.90 88888.00 2015-11-07 06:33:49.375 311 12434.52 8.35 54395.88 88888.00 2015-11-07 06:33:49.500 311 12434.50 8.32 54395.88 88888.00 2015-11-07 06:33:49.625 311 12434.52 8.28 54395.88 88888.00 2015-11-07 06:33:49.750 311 12434.58 8.20 54395.85 88888.00 2015-11-07 06:33:49.875 311 12434.58 8.12 54395.88 88888.00 2015-11-07 06:33:50.000 311 12434.62 8.10 54395.82 88888.00 2015-11-07 06:33:50.125 311 12434.65 8.03 54395.82 88888.00 2015-11-07 06:33:50.250 311 12434.62 7.97 54395.82 88888.00 2015-11-07 06:33:50.375 311 12434.65 7.95 54395.82 88888.00 2015-11-07 06:33:50.500 311 12434.70 7.95 54395.82 88888.00 2015-11-07 06:33:50.625 311 12434.62 7.92 54395.85 88888.00 2015-11-07 06:33:50.750 311 12434.60 7.90 54395.85 88888.00 2015-11-07 06:33:50.875 311 12434.65 7.80 54395.85 88888.00 2015-11-07 06:33:51.000 311 12434.73 7.75 54395.82 88888.00 2015-11-07 06:33:51.125 311 12434.80 7.70 54395.80 88888.00 2015-11-07 06:33:51.250 311 12434.77 7.62 54395.80 88888.00 2015-11-07 06:33:51.375 311 12434.75 7.55 54395.80 88888.00 2015-11-07 06:33:51.500 311 12434.75 7.58 54395.80 88888.00 2015-11-07 06:33:51.625 311 12434.73 7.55 54395.82 88888.00 2015-11-07 06:33:51.750 311 12434.73 7.53 54395.82 88888.00 2015-11-07 06:33:51.875 311 12434.77 7.47 54395.80 88888.00 2015-11-07 06:33:52.000 311 12434.80 7.40 54395.80 88888.00 2015-11-07 06:33:52.125 311 12434.77 7.35 54395.80 88888.00 2015-11-07 06:33:52.250 311 12434.77 7.33 54395.80 88888.00 2015-11-07 06:33:52.375 311 12434.80 7.30 54395.80 88888.00 2015-11-07 06:33:52.500 311 12434.75 7.28 54395.82 88888.00 2015-11-07 06:33:52.625 311 12434.73 7.22 54395.82 88888.00 2015-11-07 06:33:52.750 311 12434.80 7.12 54395.82 88888.00 2015-11-07 06:33:52.875 311 12434.83 7.05 54395.78 88888.00 2015-11-07 06:33:53.000 311 12434.80 7.00 54395.78 88888.00 2015-11-07 06:33:53.125 311 12434.77 7.00 54395.80 88888.00 2015-11-07 06:33:53.250 311 12434.70 6.95 54395.82 88888.00 2015-11-07 06:33:53.375 311 12434.70 6.90 54395.82 88888.00 2015-11-07 06:33:53.500 311 12434.70 6.88 54395.82 88888.00 2015-11-07 06:33:53.625 311 12434.65 6.85 54395.82 88888.00 2015-11-07 06:33:53.750 311 12434.67 6.80 54395.85 88888.00 2015-11-07 06:33:53.875 311 12434.65 6.70 54395.82 88888.00 2015-11-07 06:33:54.000 311 12434.62 6.65 54395.80 88888.00 2015-11-07 06:33:54.125 311 12434.58 6.58 54395.80 88888.00 2015-11-07 06:33:54.250 311 12434.58 6.53 54395.78 88888.00 2015-11-07 06:33:54.375 311 12434.67 6.50 54395.80 88888.00 2015-11-07 06:33:54.500 311 12434.62 6.47 54395.82 88888.00 2015-11-07 06:33:54.625 311 12434.62 6.45 54395.82 88888.00 2015-11-07 06:33:54.750 311 12434.65 6.40 54395.82 88888.00 2015-11-07 06:33:54.875 311 12434.65 6.33 54395.85 88888.00 2015-11-07 06:33:55.000 311 12434.58 6.30 54395.80 88888.00 2015-11-07 06:33:55.125 311 12434.50 6.25 54395.82 88888.00 2015-11-07 06:33:55.250 311 12434.48 6.20 54395.85 88888.00 2015-11-07 06:33:55.375 311 12434.52 6.17 54395.85 88888.00 2015-11-07 06:33:55.500 311 12434.52 6.15 54395.88 88888.00 2015-11-07 06:33:55.625 311 12434.48 6.10 54395.85 88888.00 2015-11-07 06:33:55.750 311 12434.42 6.08 54395.85 88888.00 2015-11-07 06:33:55.875 311 12434.42 6.00 54395.85 88888.00 2015-11-07 06:33:56.000 311 12434.45 5.90 54395.85 88888.00 2015-11-07 06:33:56.125 311 12434.45 5.85 54395.88 88888.00 2015-11-07 06:33:56.250 311 12434.40 5.80 54395.85 88888.00 2015-11-07 06:33:56.375 311 12434.40 5.70 54395.85 88888.00 2015-11-07 06:33:56.500 311 12434.40 5.67 54395.88 88888.00 2015-11-07 06:33:56.625 311 12434.42 5.65 54395.88 88888.00 2015-11-07 06:33:56.750 311 12434.40 5.58 54395.88 88888.00 2015-11-07 06:33:56.875 311 12434.30 5.55 54395.88 88888.00 2015-11-07 06:33:57.000 311 12434.27 5.50 54395.90 88888.00 2015-11-07 06:33:57.125 311 12434.30 5.45 54395.90 88888.00 2015-11-07 06:33:57.250 311 12434.30 5.38 54395.90 88888.00 2015-11-07 06:33:57.375 311 12434.25 5.35 54395.88 88888.00 2015-11-07 06:33:57.500 311 12434.12 5.28 54395.88 88888.00 2015-11-07 06:33:57.625 311 12434.17 5.22 54395.90 88888.00 2015-11-07 06:33:57.750 311 12434.23 5.20 54395.93 88888.00 2015-11-07 06:33:57.875 311 12434.12 5.15 54395.93 88888.00 2015-11-07 06:33:58.000 311 12434.05 5.10 54395.95 88888.00 2015-11-07 06:33:58.125 311 12434.10 5.08 54395.95 88888.00 2015-11-07 06:33:58.250 311 12434.02 5.03 54395.95 88888.00 2015-11-07 06:33:58.375 311 12434.00 4.97 54395.95 88888.00 2015-11-07 06:33:58.500 311 12433.90 4.95 54395.95 88888.00 2015-11-07 06:33:58.625 311 12433.88 4.88 54395.95 88888.00 2015-11-07 06:33:58.750 311 12433.85 4.85 54395.97 88888.00 2015-11-07 06:33:58.875 311 12433.73 4.83 54396.00 88888.00 2015-11-07 06:33:59.000 311 12433.67 4.80 54396.00 88888.00 2015-11-07 06:33:59.125 311 12433.65 4.78 54396.00 88888.00 2015-11-07 06:33:59.250 311 12433.62 4.75 54396.00 88888.00 2015-11-07 06:33:59.375 311 12433.62 4.72 54396.03 88888.00 2015-11-07 06:33:59.500 311 12433.58 4.70 54396.03 88888.00 2015-11-07 06:33:59.625 311 12433.60 4.65 54396.03 88888.00 2015-11-07 06:33:59.750 311 12433.55 4.60 54396.03 88888.00 2015-11-07 06:33:59.875 311 12433.52 4.58 54396.03 88888.00 2015-11-07 06:34:00.000 311 12433.42 4.55 54396.03 88888.00 2015-11-07 06:34:00.125 311 12433.38 4.50 54396.07 88888.00 2015-11-07 06:34:00.250 311 12433.40 4.50 54396.07 88888.00 2015-11-07 06:34:00.375 311 12433.40 4.50 54396.05 88888.00 2015-11-07 06:34:00.500 311 12433.40 4.47 54396.07 88888.00 2015-11-07 06:34:00.625 311 12433.48 4.45 54396.10 88888.00 2015-11-07 06:34:00.750 311 12433.40 4.42 54396.05 88888.00 2015-11-07 06:34:00.875 311 12433.38 4.42 54396.07 88888.00 2015-11-07 06:34:01.000 311 12433.33 4.40 54396.07 88888.00 2015-11-07 06:34:01.125 311 12433.30 4.35 54396.10 88888.00 2015-11-07 06:34:01.250 311 12433.25 4.30 54396.07 88888.00 2015-11-07 06:34:01.375 311 12433.23 4.30 54396.07 88888.00 2015-11-07 06:34:01.500 311 12433.20 4.28 54396.10 88888.00 2015-11-07 06:34:01.625 311 12433.20 4.28 54396.10 88888.00 2015-11-07 06:34:01.750 311 12433.23 4.25 54396.12 88888.00 2015-11-07 06:34:01.875 311 12433.23 4.22 54396.12 88888.00 2015-11-07 06:34:02.000 311 12433.23 4.25 54396.12 88888.00 2015-11-07 06:34:02.125 311 12433.15 4.28 54396.15 88888.00 2015-11-07 06:34:02.250 311 12433.05 4.22 54396.18 88888.00 2015-11-07 06:34:02.375 311 12433.10 4.20 54396.18 88888.00 2015-11-07 06:34:02.500 311 12433.12 4.20 54396.18 88888.00 2015-11-07 06:34:02.625 311 12433.10 4.20 54396.20 88888.00 2015-11-07 06:34:02.750 311 12433.10 4.22 54396.20 88888.00 2015-11-07 06:34:02.875 311 12433.08 4.20 54396.22 88888.00 2015-11-07 06:34:03.000 311 12433.02 4.17 54396.22 88888.00 2015-11-07 06:34:03.125 311 12433.00 4.15 54396.25 88888.00 2015-11-07 06:34:03.250 311 12433.02 4.12 54396.28 88888.00 2015-11-07 06:34:03.375 311 12433.00 4.12 54396.25 88888.00 2015-11-07 06:34:03.500 311 12432.98 4.12 54396.25 88888.00 2015-11-07 06:34:03.625 311 12432.95 4.10 54396.28 88888.00 2015-11-07 06:34:03.750 311 12432.92 4.10 54396.30 88888.00 2015-11-07 06:34:03.875 311 12432.88 4.08 54396.32 88888.00 2015-11-07 06:34:04.000 311 12432.83 4.05 54396.30 88888.00 2015-11-07 06:34:04.125 311 12432.80 4.00 54396.32 88888.00 2015-11-07 06:34:04.250 311 12432.75 4.03 54396.35 88888.00 2015-11-07 06:34:04.375 311 12432.75 4.03 54396.35 88888.00 2015-11-07 06:34:04.500 311 12432.75 4.00 54396.38 88888.00 2015-11-07 06:34:04.625 311 12432.75 4.00 54396.38 88888.00 2015-11-07 06:34:04.750 311 12432.65 3.98 54396.40 88888.00 2015-11-07 06:34:04.875 311 12432.58 4.03 54396.40 88888.00 2015-11-07 06:34:05.000 311 12432.58 4.00 54396.43 88888.00 2015-11-07 06:34:05.125 311 12432.52 3.95 54396.45 88888.00 2015-11-07 06:34:05.250 311 12432.42 3.90 54396.47 88888.00 2015-11-07 06:34:05.375 311 12432.42 3.90 54396.47 88888.00 2015-11-07 06:34:05.500 311 12432.40 3.85 54396.47 88888.00 2015-11-07 06:34:05.625 311 12432.38 3.80 54396.45 88888.00 2015-11-07 06:34:05.750 311 12432.23 3.85 54396.47 88888.00 2015-11-07 06:34:05.875 311 12432.08 3.83 54396.55 88888.00 2015-11-07 06:34:06.000 311 12432.02 3.77 54396.55 88888.00 2015-11-07 06:34:06.125 311 12432.02 3.75 54396.53 88888.00 2015-11-07 06:34:06.250 311 12431.98 3.75 54396.55 88888.00 2015-11-07 06:34:06.375 311 12431.95 3.77 54396.60 88888.00 2015-11-07 06:34:06.500 311 12431.88 3.83 54396.60 88888.00 2015-11-07 06:34:06.625 311 12431.83 3.77 54396.62 88888.00 2015-11-07 06:34:06.750 311 12431.85 3.75 54396.62 88888.00 2015-11-07 06:34:06.875 311 12431.83 3.75 54396.65 88888.00 2015-11-07 06:34:07.000 311 12431.70 3.75 54396.70 88888.00 2015-11-07 06:34:07.125 311 12431.62 3.75 54396.72 88888.00 2015-11-07 06:34:07.250 311 12431.58 3.75 54396.72 88888.00 2015-11-07 06:34:07.375 311 12431.48 3.77 54396.75 88888.00 2015-11-07 06:34:07.500 311 12431.40 3.73 54396.75 88888.00 2015-11-07 06:34:07.625 311 12431.38 3.73 54396.78 88888.00 2015-11-07 06:34:07.750 311 12431.35 3.73 54396.78 88888.00 2015-11-07 06:34:07.875 311 12431.35 3.75 54396.78 88888.00 2015-11-07 06:34:08.000 311 12431.30 3.75 54396.78 88888.00 2015-11-07 06:34:08.125 311 12431.20 3.75 54396.80 88888.00 2015-11-07 06:34:08.250 311 12431.05 3.73 54396.82 88888.00 2015-11-07 06:34:08.375 311 12431.02 3.73 54396.85 88888.00 2015-11-07 06:34:08.500 311 12430.98 3.77 54396.85 88888.00 2015-11-07 06:34:08.625 311 12430.92 3.80 54396.88 88888.00 2015-11-07 06:34:08.750 311 12430.85 3.83 54396.90 88888.00 2015-11-07 06:34:08.875 311 12430.73 3.77 54396.93 88888.00 2015-11-07 06:34:09.000 311 12430.67 3.77 54396.95 88888.00 2015-11-07 06:34:09.125 311 12430.60 3.80 54396.95 88888.00 2015-11-07 06:34:09.250 311 12430.50 3.80 54397.00 88888.00 2015-11-07 06:34:09.375 311 12430.45 3.77 54397.05 88888.00 2015-11-07 06:34:09.500 311 12430.33 3.80 54397.03 88888.00 2015-11-07 06:34:09.625 311 12430.30 3.83 54397.05 88888.00 2015-11-07 06:34:09.750 311 12430.25 3.83 54397.07 88888.00 2015-11-07 06:34:09.875 311 12430.15 3.83 54397.07 88888.00 2015-11-07 06:34:10.000 311 12430.08 3.85 54397.07 88888.00 2015-11-07 06:34:10.125 311 12429.95 3.85 54397.10 88888.00 2015-11-07 06:34:10.250 311 12429.90 3.80 54397.15 88888.00 2015-11-07 06:34:10.375 311 12429.80 3.77 54397.15 88888.00 2015-11-07 06:34:10.500 311 12429.75 3.77 54397.15 88888.00 2015-11-07 06:34:10.625 311 12429.70 3.77 54397.20 88888.00 2015-11-07 06:34:10.750 311 12429.60 3.80 54397.22 88888.00 2015-11-07 06:34:10.875 311 12429.52 3.77 54397.28 88888.00 2015-11-07 06:34:11.000 311 12429.52 3.75 54397.28 88888.00 2015-11-07 06:34:11.125 311 12429.45 3.73 54397.30 88888.00 2015-11-07 06:34:11.250 311 12429.42 3.67 54397.35 88888.00 2015-11-07 06:34:11.375 311 12429.35 3.67 54397.35 88888.00 2015-11-07 06:34:11.500 311 12429.25 3.62 54397.40 88888.00 2015-11-07 06:34:11.625 311 12429.17 3.60 54397.43 88888.00 2015-11-07 06:34:11.750 311 12429.12 3.60 54397.45 88888.00 2015-11-07 06:34:11.875 311 12429.02 3.62 54397.47 88888.00 2015-11-07 06:34:12.000 311 12428.88 3.62 54397.50 88888.00 2015-11-07 06:34:12.125 311 12428.80 3.62 54397.53 88888.00 2015-11-07 06:34:12.250 311 12428.73 3.60 54397.53 88888.00 2015-11-07 06:34:12.375 311 12428.67 3.58 54397.55 88888.00 2015-11-07 06:34:12.500 311 12428.60 3.58 54397.57 88888.00 2015-11-07 06:34:12.625 311 12428.52 3.52 54397.62 88888.00 2015-11-07 06:34:12.750 311 12428.45 3.50 54397.62 88888.00 2015-11-07 06:34:12.875 311 12428.40 3.45 54397.62 88888.00 2015-11-07 06:34:13.000 311 12428.38 3.45 54397.65 88888.00 2015-11-07 06:34:13.125 311 12428.25 3.42 54397.70 88888.00 2015-11-07 06:34:13.250 311 12428.02 3.42 54397.75 88888.00 2015-11-07 06:34:13.375 311 12427.98 3.45 54397.78 88888.00 2015-11-07 06:34:13.500 311 12427.92 3.40 54397.78 88888.00 2015-11-07 06:34:13.625 311 12427.83 3.38 54397.80 88888.00 2015-11-07 06:34:13.750 311 12427.77 3.40 54397.78 88888.00 2015-11-07 06:34:13.875 311 12427.70 3.35 54397.85 88888.00 2015-11-07 06:34:14.000 311 12427.67 3.30 54397.88 88888.00 2015-11-07 06:34:14.125 311 12427.60 3.33 54397.90 88888.00 2015-11-07 06:34:14.250 311 12427.50 3.30 54397.93 88888.00 2015-11-07 06:34:14.375 311 12427.52 3.27 54397.95 88888.00 2015-11-07 06:34:14.500 311 12427.38 3.23 54397.97 88888.00 2015-11-07 06:34:14.625 311 12427.35 3.23 54398.00 88888.00 2015-11-07 06:34:14.750 311 12427.38 3.23 54398.00 88888.00 2015-11-07 06:34:14.875 311 12427.30 3.20 54398.03 88888.00 2015-11-07 06:34:15.000 311 12427.23 3.15 54398.05 88888.00 2015-11-07 06:34:15.125 311 12427.10 3.12 54398.12 88888.00 2015-11-07 06:34:15.250 311 12426.98 3.05 54398.15 88888.00 2015-11-07 06:34:15.375 311 12426.90 3.02 54398.18 88888.00 2015-11-07 06:34:15.500 311 12426.88 3.02 54398.18 88888.00 2015-11-07 06:34:15.625 311 12426.80 3.02 54398.20 88888.00 2015-11-07 06:34:15.750 311 12426.77 3.02 54398.20 88888.00 2015-11-07 06:34:15.875 311 12426.75 3.00 54398.22 88888.00 2015-11-07 06:34:16.000 311 12426.67 2.95 54398.22 88888.00 2015-11-07 06:34:16.125 311 12426.62 2.90 54398.28 88888.00 2015-11-07 06:34:16.250 311 12426.60 2.85 54398.35 88888.00 2015-11-07 06:34:16.375 311 12426.58 2.88 54398.32 88888.00 2015-11-07 06:34:16.500 311 12426.50 2.85 54398.35 88888.00 2015-11-07 06:34:16.625 311 12426.45 2.83 54398.38 88888.00 2015-11-07 06:34:16.750 311 12426.40 2.77 54398.43 88888.00 2015-11-07 06:34:16.875 311 12426.40 2.77 54398.43 88888.00 2015-11-07 06:34:17.000 311 12426.40 2.75 54398.45 88888.00 2015-11-07 06:34:17.125 311 12426.38 2.73 54398.50 88888.00 2015-11-07 06:34:17.250 311 12426.27 2.67 54398.53 88888.00 2015-11-07 06:34:17.375 311 12426.25 2.67 54398.55 88888.00 2015-11-07 06:34:17.500 311 12426.12 2.62 54398.55 88888.00 2015-11-07 06:34:17.625 311 12426.02 2.58 54398.57 88888.00 2015-11-07 06:34:17.750 311 12425.92 2.55 54398.60 88888.00 2015-11-07 06:34:17.875 311 12425.83 2.55 54398.65 88888.00 2015-11-07 06:34:18.000 311 12425.75 2.52 54398.68 88888.00 2015-11-07 06:34:18.125 311 12425.70 2.50 54398.72 88888.00 2015-11-07 06:34:18.250 311 12425.58 2.50 54398.80 88888.00 2015-11-07 06:34:18.375 311 12425.52 2.50 54398.80 88888.00 2015-11-07 06:34:18.500 311 12425.42 2.50 54398.85 88888.00 2015-11-07 06:34:18.625 311 12425.30 2.48 54398.88 88888.00 2015-11-07 06:34:18.750 311 12425.23 2.45 54398.90 88888.00 2015-11-07 06:34:18.875 311 12425.17 2.45 54398.95 88888.00 2015-11-07 06:34:19.000 311 12425.12 2.42 54398.95 88888.00 2015-11-07 06:34:19.125 311 12425.08 2.38 54399.00 88888.00 2015-11-07 06:34:19.250 311 12424.92 2.30 54399.07 88888.00 2015-11-07 06:34:19.375 311 12424.80 2.30 54399.10 88888.00 2015-11-07 06:34:19.500 311 12424.77 2.30 54399.15 88888.00 2015-11-07 06:34:19.625 311 12424.73 2.25 54399.18 88888.00 2015-11-07 06:34:19.750 311 12424.67 2.17 54399.20 88888.00 2015-11-07 06:34:19.875 311 12424.60 2.10 54399.20 88888.00 2015-11-07 06:34:20.000 311 12424.48 2.05 54399.22 88888.00 2015-11-07 06:34:20.125 311 12424.38 2.05 54399.30 88888.00 2015-11-07 06:34:20.250 311 12424.25 2.02 54399.35 88888.00 2015-11-07 06:34:20.375 311 12424.12 2.02 54399.38 88888.00 2015-11-07 06:34:20.500 311 12424.05 2.00 54399.43 88888.00 2015-11-07 06:34:20.625 311 12423.98 1.98 54399.47 88888.00 2015-11-07 06:34:20.750 311 12423.83 1.90 54399.50 88888.00 2015-11-07 06:34:20.875 311 12423.73 1.82 54399.53 88888.00 2015-11-07 06:34:21.000 311 12423.60 1.77 54399.57 88888.00 2015-11-07 06:34:21.125 311 12423.50 1.73 54399.62 88888.00 2015-11-07 06:34:21.250 311 12423.40 1.68 54399.68 88888.00 2015-11-07 06:34:21.375 311 12423.25 1.65 54399.72 88888.00 2015-11-07 06:34:21.500 311 12423.15 1.55 54399.72 88888.00 2015-11-07 06:34:21.625 311 12423.00 1.50 54399.75 88888.00 2015-11-07 06:34:21.750 311 12422.95 1.50 54399.80 88888.00 2015-11-07 06:34:21.875 311 12422.90 1.48 54399.85 88888.00 2015-11-07 06:34:22.000 311 12422.83 1.38 54399.88 88888.00 2015-11-07 06:34:22.125 311 12422.65 1.27 54399.90 88888.00 2015-11-07 06:34:22.250 311 12422.52 1.25 54399.95 88888.00 2015-11-07 06:34:22.375 311 12422.45 1.25 54399.97 88888.00 2015-11-07 06:34:22.500 311 12422.38 1.18 54399.97 88888.00 2015-11-07 06:34:22.625 311 12422.27 1.15 54400.03 88888.00 2015-11-07 06:34:22.750 311 12422.15 1.07 54400.07 88888.00 2015-11-07 06:34:22.875 311 12421.98 1.05 54400.10 88888.00 2015-11-07 06:34:23.000 311 12421.90 1.00 54400.15 88888.00 2015-11-07 06:34:23.125 311 12421.83 0.95 54400.20 88888.00 2015-11-07 06:34:23.250 311 12421.65 0.93 54400.25 88888.00 2015-11-07 06:34:23.375 311 12421.55 0.93 54400.30 88888.00 2015-11-07 06:34:23.500 311 12421.40 0.90 54400.32 88888.00 2015-11-07 06:34:23.625 311 12421.23 0.82 54400.38 88888.00 2015-11-07 06:34:23.750 311 12421.15 0.80 54400.40 88888.00 2015-11-07 06:34:23.875 311 12421.05 0.75 54400.45 88888.00 2015-11-07 06:34:24.000 311 12420.98 0.68 54400.47 88888.00 2015-11-07 06:34:24.125 311 12420.88 0.57 54400.55 88888.00 2015-11-07 06:34:24.250 311 12420.73 0.50 54400.62 88888.00 2015-11-07 06:34:24.375 311 12420.70 0.45 54400.60 88888.00 2015-11-07 06:34:24.500 311 12420.62 0.40 54400.65 88888.00 2015-11-07 06:34:24.625 311 12420.52 0.35 54400.72 88888.00 2015-11-07 06:34:24.750 311 12420.38 0.33 54400.75 88888.00 2015-11-07 06:34:24.875 311 12420.15 0.28 54400.80 88888.00 2015-11-07 06:34:25.000 311 12420.00 0.20 54400.85 88888.00 2015-11-07 06:34:25.125 311 12419.95 0.17 54400.88 88888.00 2015-11-07 06:34:25.250 311 12419.85 0.12 54400.95 88888.00 2015-11-07 06:34:25.375 311 12419.80 0.10 54400.97 88888.00 2015-11-07 06:34:25.500 311 12419.65 0.05 54401.00 88888.00 2015-11-07 06:34:25.625 311 12419.50 0.00 54401.05 88888.00 2015-11-07 06:34:25.750 311 12419.35 -0.03 54401.10 88888.00 2015-11-07 06:34:25.875 311 12419.25 -0.05 54401.15 88888.00 2015-11-07 06:34:26.000 311 12419.15 -0.10 54401.20 88888.00 2015-11-07 06:34:26.125 311 12419.00 -0.15 54401.25 88888.00 2015-11-07 06:34:26.250 311 12418.80 -0.25 54401.28 88888.00 2015-11-07 06:34:26.375 311 12418.75 -0.30 54401.30 88888.00 2015-11-07 06:34:26.500 311 12418.62 -0.35 54401.38 88888.00 2015-11-07 06:34:26.625 311 12418.50 -0.40 54401.43 88888.00 2015-11-07 06:34:26.750 311 12418.40 -0.50 54401.45 88888.00 2015-11-07 06:34:26.875 311 12418.33 -0.53 54401.50 88888.00 2015-11-07 06:34:27.000 311 12418.20 -0.55 54401.55 88888.00 2015-11-07 06:34:27.125 311 12418.05 -0.60 54401.57 88888.00 2015-11-07 06:34:27.250 311 12417.90 -0.72 54401.65 88888.00 2015-11-07 06:34:27.375 311 12417.80 -0.75 54401.70 88888.00 2015-11-07 06:34:27.500 311 12417.65 -0.82 54401.72 88888.00 2015-11-07 06:34:27.625 311 12417.55 -0.85 54401.75 88888.00 2015-11-07 06:34:27.750 311 12417.48 -0.93 54401.82 88888.00 2015-11-07 06:34:27.875 311 12417.35 -0.93 54401.88 88888.00 2015-11-07 06:34:28.000 311 12417.20 -0.95 54401.93 88888.00 2015-11-07 06:34:28.125 311 12417.08 -0.97 54401.95 88888.00 2015-11-07 06:34:28.250 311 12416.90 -1.07 54402.03 88888.00 2015-11-07 06:34:28.375 311 12416.80 -1.15 54402.03 88888.00 2015-11-07 06:34:28.500 311 12416.73 -1.18 54402.10 88888.00 2015-11-07 06:34:28.625 311 12416.62 -1.23 54402.12 88888.00 2015-11-07 06:34:28.750 311 12416.52 -1.27 54402.18 88888.00 2015-11-07 06:34:28.875 311 12416.38 -1.38 54402.25 88888.00 2015-11-07 06:34:29.000 311 12416.17 -1.43 54402.28 88888.00 2015-11-07 06:34:29.125 311 12416.10 -1.50 54402.32 88888.00 2015-11-07 06:34:29.250 311 12415.98 -1.65 54402.38 88888.00 2015-11-07 06:34:29.375 311 12415.85 -1.68 54402.40 88888.00 2015-11-07 06:34:29.500 311 12415.67 -1.70 54402.43 88888.00 2015-11-07 06:34:29.625 311 12415.55 -1.75 54402.50 88888.00 2015-11-07 06:34:29.750 311 12415.42 -1.80 54402.57 88888.00 2015-11-07 06:34:29.875 311 12415.27 -1.88 54402.65 88888.00 2015-11-07 06:34:30.000 311 12415.20 -1.93 54402.65 88888.00 2015-11-07 06:34:30.125 311 12415.10 -1.98 54402.72 88888.00 2015-11-07 06:34:30.250 311 12414.83 -2.02 54402.75 88888.00 2015-11-07 06:34:30.375 311 12414.73 -2.08 54402.80 88888.00 2015-11-07 06:34:30.500 311 12414.65 -2.12 54402.88 88888.00 2015-11-07 06:34:30.625 311 12414.48 -2.15 54402.90 88888.00 2015-11-07 06:34:30.750 311 12414.38 -2.20 54402.95 88888.00 2015-11-07 06:34:30.875 311 12414.23 -2.25 54403.00 88888.00 2015-11-07 06:34:31.000 311 12414.12 -2.27 54403.05 88888.00 2015-11-07 06:34:31.125 311 12414.02 -2.33 54403.12 88888.00 2015-11-07 06:34:31.250 311 12413.83 -2.38 54403.18 88888.00 2015-11-07 06:34:31.375 311 12413.65 -2.40 54403.20 88888.00 2015-11-07 06:34:31.500 311 12413.48 -2.48 54403.20 88888.00 2015-11-07 06:34:31.625 311 12413.38 -2.55 54403.25 88888.00 2015-11-07 06:34:31.750 311 12413.25 -2.62 54403.32 88888.00 2015-11-07 06:34:31.875 311 12413.12 -2.62 54403.38 88888.00 2015-11-07 06:34:32.000 311 12413.05 -2.65 54403.43 88888.00 2015-11-07 06:34:32.125 311 12412.92 -2.70 54403.45 88888.00 2015-11-07 06:34:32.250 311 12412.75 -2.83 54403.50 88888.00 2015-11-07 06:34:32.375 311 12412.58 -2.80 54403.53 88888.00 2015-11-07 06:34:32.500 311 12412.40 -2.83 54403.57 88888.00 2015-11-07 06:34:32.625 311 12412.30 -2.85 54403.60 88888.00 2015-11-07 06:34:32.750 311 12412.15 -2.92 54403.65 88888.00 2015-11-07 06:34:32.875 311 12412.00 -2.98 54403.70 88888.00 2015-11-07 06:34:33.000 311 12411.90 -3.05 54403.75 88888.00 2015-11-07 06:34:33.125 311 12411.77 -3.08 54403.85 88888.00 2015-11-07 06:34:33.250 311 12411.62 -3.15 54403.93 88888.00 2015-11-07 06:34:33.375 311 12411.52 -3.17 54403.93 88888.00 2015-11-07 06:34:33.500 311 12411.35 -3.20 54403.95 88888.00 2015-11-07 06:34:33.625 311 12411.17 -3.25 54404.00 88888.00 2015-11-07 06:34:33.750 311 12411.02 -3.30 54404.05 88888.00 2015-11-07 06:34:33.875 311 12410.85 -3.38 54404.10 88888.00 2015-11-07 06:34:34.000 311 12410.73 -3.42 54404.15 88888.00 2015-11-07 06:34:34.125 311 12410.60 -3.45 54404.20 88888.00 2015-11-07 06:34:34.250 311 12410.48 -3.55 54404.28 88888.00 2015-11-07 06:34:34.375 311 12410.40 -3.58 54404.30 88888.00 2015-11-07 06:34:34.500 311 12410.23 -3.58 54404.35 88888.00 2015-11-07 06:34:34.625 311 12410.05 -3.67 54404.40 88888.00 2015-11-07 06:34:34.750 311 12409.90 -3.75 54404.45 88888.00 2015-11-07 06:34:34.875 311 12409.77 -3.83 54404.55 88888.00 2015-11-07 06:34:35.000 311 12409.60 -3.88 54404.57 88888.00 2015-11-07 06:34:35.125 311 12409.45 -3.95 54404.65 88888.00 2015-11-07 06:34:35.250 311 12409.30 -4.03 54404.72 88888.00 2015-11-07 06:34:35.375 311 12409.17 -4.05 54404.75 88888.00 2015-11-07 06:34:35.500 311 12409.00 -4.12 54404.80 88888.00 2015-11-07 06:34:35.625 311 12408.85 -4.20 54404.82 88888.00 2015-11-07 06:34:35.750 311 12408.70 -4.28 54404.90 88888.00 2015-11-07 06:34:35.875 311 12408.52 -4.38 54404.95 88888.00 2015-11-07 06:34:36.000 311 12408.35 -4.45 54405.03 88888.00 2015-11-07 06:34:36.125 311 12408.17 -4.53 54405.07 88888.00 2015-11-07 06:34:36.250 311 12408.00 -4.65 54405.12 88888.00 2015-11-07 06:34:36.375 311 12407.88 -4.75 54405.15 88888.00 2015-11-07 06:34:36.500 311 12407.70 -4.83 54405.22 88888.00 2015-11-07 06:34:36.625 311 12407.50 -4.90 54405.30 88888.00 2015-11-07 06:34:36.750 311 12407.33 -5.00 54405.32 88888.00 2015-11-07 06:34:36.875 311 12407.17 -5.08 54405.40 88888.00 2015-11-07 06:34:37.000 311 12407.00 -5.17 54405.47 88888.00 2015-11-07 06:34:37.125 311 12406.80 -5.25 54405.53 88888.00 2015-11-07 06:34:37.250 311 12406.62 -5.38 54405.60 88888.00 2015-11-07 06:34:37.375 311 12406.42 -5.45 54405.62 88888.00 2015-11-07 06:34:37.500 311 12406.25 -5.53 54405.68 88888.00 2015-11-07 06:34:37.625 311 12406.02 -5.62 54405.72 88888.00 2015-11-07 06:34:37.750 311 12405.88 -5.72 54405.78 88888.00 2015-11-07 06:34:37.875 311 12405.70 -5.80 54405.82 88888.00 2015-11-07 06:34:38.000 311 12405.55 -5.92 54405.90 88888.00 2015-11-07 06:34:38.125 311 12405.27 -6.03 54405.95 88888.00 2015-11-07 06:34:38.250 311 12405.02 -6.15 54406.00 88888.00 2015-11-07 06:34:38.375 311 12404.90 -6.17 54406.03 88888.00 2015-11-07 06:34:38.500 311 12404.73 -6.30 54406.07 88888.00 2015-11-07 06:34:38.625 311 12404.58 -6.38 54406.12 88888.00 2015-11-07 06:34:38.750 311 12404.42 -6.45 54406.18 88888.00 2015-11-07 06:34:38.875 311 12404.20 -6.58 54406.25 88888.00 2015-11-07 06:34:39.000 311 12403.98 -6.70 54406.30 88888.00 2015-11-07 06:34:39.125 311 12403.77 -6.78 54406.38 88888.00 2015-11-07 06:34:39.250 311 12403.58 -6.88 54406.43 88888.00 2015-11-07 06:34:39.375 311 12403.42 -6.95 54406.45 88888.00 2015-11-07 06:34:39.500 311 12403.27 -7.03 54406.50 88888.00 2015-11-07 06:34:39.625 311 12403.05 -7.10 54406.55 88888.00 2015-11-07 06:34:39.750 311 12402.92 -7.15 54406.60 88888.00 2015-11-07 06:34:39.875 311 12402.83 -7.22 54406.68 88888.00 2015-11-07 06:34:40.000 311 12402.60 -7.30 54406.72 88888.00 2015-11-07 06:34:40.125 311 12402.35 -7.40 54406.80 88888.00 2015-11-07 06:34:40.250 311 12402.12 -7.55 54406.88 88888.00 2015-11-07 06:34:40.375 311 12402.02 -7.60 54406.88 88888.00 2015-11-07 06:34:40.500 311 12401.85 -7.70 54406.93 88888.00 2015-11-07 06:34:40.625 311 12401.70 -7.80 54406.97 88888.00 2015-11-07 06:34:40.750 311 12401.58 -7.88 54407.05 88888.00 2015-11-07 06:34:40.875 311 12401.35 -8.00 54407.10 88888.00 2015-11-07 06:34:41.000 311 12401.12 -8.10 54407.15 88888.00 2015-11-07 06:34:41.125 311 12401.00 -8.18 54407.20 88888.00 2015-11-07 06:34:41.250 311 12400.83 -8.32 54407.25 88888.00 2015-11-07 06:34:41.375 311 12400.67 -8.38 54407.28 88888.00 2015-11-07 06:34:41.500 311 12400.45 -8.47 54407.32 88888.00 2015-11-07 06:34:41.625 311 12400.25 -8.53 54407.38 88888.00 2015-11-07 06:34:41.750 311 12400.12 -8.57 54407.43 88888.00 2015-11-07 06:34:41.875 311 12400.05 -8.62 54407.50 88888.00 2015-11-07 06:34:42.000 311 12399.92 -8.72 54407.55 88888.00 2015-11-07 06:34:42.125 311 12399.65 -8.82 54407.62 88888.00 2015-11-07 06:34:42.250 311 12399.38 -8.95 54407.68 88888.00 2015-11-07 06:34:42.375 311 12399.23 -9.00 54407.70 88888.00 2015-11-07 06:34:42.500 311 12399.15 -9.05 54407.78 88888.00 2015-11-07 06:34:42.625 311 12399.02 -9.12 54407.85 88888.00 2015-11-07 06:34:42.750 311 12398.75 -9.20 54407.90 88888.00 2015-11-07 06:34:42.875 311 12398.48 -9.30 54407.95 88888.00 2015-11-07 06:34:43.000 311 12398.30 -9.40 54407.97 88888.00 2015-11-07 06:34:43.125 311 12398.10 -9.47 54408.03 88888.00 2015-11-07 06:34:43.250 311 12397.90 -9.57 54408.10 88888.00 2015-11-07 06:34:43.375 311 12397.75 -9.62 54408.10 88888.00 2015-11-07 06:34:43.500 311 12397.58 -9.70 54408.15 88888.00 2015-11-07 06:34:43.625 311 12397.38 -9.78 54408.20 88888.00 2015-11-07 06:34:43.750 311 12397.17 -9.82 54408.28 88888.00 2015-11-07 06:34:43.875 311 12396.95 -9.88 54408.32 88888.00 2015-11-07 06:34:44.000 311 12396.80 -9.97 54408.38 88888.00 2015-11-07 06:34:44.125 311 12396.60 -10.03 54408.47 88888.00 2015-11-07 06:34:44.250 311 12396.40 -10.10 54408.53 88888.00 2015-11-07 06:34:44.375 311 12396.20 -10.15 54408.57 88888.00 2015-11-07 06:34:44.500 311 12395.98 -10.22 54408.62 88888.00 2015-11-07 06:34:44.625 311 12395.77 -10.35 54408.65 88888.00 2015-11-07 06:34:44.750 311 12395.60 -10.40 54408.70 88888.00 2015-11-07 06:34:44.875 311 12395.45 -10.45 54408.75 88888.00 2015-11-07 06:34:45.000 311 12395.27 -10.55 54408.78 88888.00 2015-11-07 06:34:45.125 311 12395.12 -10.60 54408.85 88888.00 2015-11-07 06:34:45.250 311 12394.92 -10.68 54408.93 88888.00 2015-11-07 06:34:45.375 311 12394.75 -10.72 54408.95 88888.00 2015-11-07 06:34:45.500 311 12394.58 -10.80 54409.00 88888.00 2015-11-07 06:34:45.625 311 12394.40 -10.90 54409.05 88888.00 2015-11-07 06:34:45.750 311 12394.20 -11.00 54409.07 88888.00 2015-11-07 06:34:45.875 311 12393.98 -11.10 54409.12 88888.00 2015-11-07 06:34:46.000 311 12393.80 -11.15 54409.18 88888.00 2015-11-07 06:34:46.125 311 12393.58 -11.22 54409.25 88888.00 2015-11-07 06:34:46.250 311 12393.33 -11.38 54409.30 88888.00 2015-11-07 06:34:46.375 311 12393.23 -11.47 54409.32 88888.00 2015-11-07 06:34:46.500 311 12393.10 -11.47 54409.40 88888.00 2015-11-07 06:34:46.625 311 12392.90 -11.57 54409.45 88888.00 2015-11-07 06:34:46.750 311 12392.67 -11.62 54409.47 88888.00 2015-11-07 06:34:46.875 311 12392.50 -11.70 54409.50 88888.00 2015-11-07 06:34:47.000 311 12392.33 -11.75 54409.53 88888.00 2015-11-07 06:34:47.125 311 12392.20 -11.88 54409.57 88888.00 2015-11-07 06:34:47.250 311 12391.98 -12.00 54409.65 88888.00 2015-11-07 06:34:47.375 311 12391.77 -12.05 54409.68 88888.00 2015-11-07 06:34:47.500 311 12391.58 -12.15 54409.72 88888.00 2015-11-07 06:34:47.625 311 12391.42 -12.25 54409.78 88888.00 2015-11-07 06:34:47.750 311 12391.27 -12.30 54409.80 88888.00 2015-11-07 06:34:47.875 311 12391.12 -12.38 54409.85 88888.00 2015-11-07 06:34:48.000 311 12390.95 -12.45 54409.90 88888.00 2015-11-07 06:34:48.125 311 12390.75 -12.55 54409.95 88888.00 2015-11-07 06:34:48.250 311 12390.58 -12.68 54410.00 88888.00 2015-11-07 06:34:48.375 311 12390.40 -12.75 54410.03 88888.00 2015-11-07 06:34:48.500 311 12390.25 -12.82 54410.07 88888.00 2015-11-07 06:34:48.625 311 12390.05 -12.93 54410.10 88888.00 2015-11-07 06:34:48.750 311 12389.85 -12.97 54410.15 88888.00 2015-11-07 06:34:48.875 311 12389.73 -13.07 54410.20 88888.00 2015-11-07 06:34:49.000 311 12389.60 -13.20 54410.25 88888.00 2015-11-07 06:34:49.125 311 12389.42 -13.28 54410.30 88888.00 2015-11-07 06:34:49.250 311 12389.20 -13.38 54410.38 88888.00 2015-11-07 06:34:49.375 311 12389.02 -13.45 54410.38 88888.00 2015-11-07 06:34:49.500 311 12388.83 -13.50 54410.40 88888.00 2015-11-07 06:34:49.625 311 12388.62 -13.57 54410.47 88888.00 2015-11-07 06:34:49.750 311 12388.45 -13.68 54410.50 88888.00 2015-11-07 06:34:49.875 311 12388.33 -13.78 54410.57 88888.00 2015-11-07 06:34:50.000 311 12388.17 -13.82 54410.62 88888.00 2015-11-07 06:34:50.125 311 12387.95 -13.90 54410.62 88888.00 2015-11-07 06:34:50.250 311 12387.75 -14.07 54410.68 88888.00 2015-11-07 06:34:50.375 311 12387.73 -14.07 54410.75 88888.00 2015-11-07 06:34:50.500 311 12387.58 -14.12 54410.78 88888.00 2015-11-07 06:34:50.625 311 12387.35 -14.22 54410.82 88888.00 2015-11-07 06:34:50.750 311 12387.15 -14.35 54410.85 88888.00 2015-11-07 06:34:50.875 311 12386.98 -14.43 54410.85 88888.00 2015-11-07 06:34:51.000 311 12386.80 -14.53 54410.90 88888.00 2015-11-07 06:34:51.125 311 12386.62 -14.62 54410.97 88888.00 2015-11-07 06:34:51.250 311 12386.45 -14.72 54411.03 88888.00 2015-11-07 06:34:51.375 311 12386.35 -14.75 54411.05 88888.00 2015-11-07 06:34:51.500 311 12386.20 -14.85 54411.12 88888.00 2015-11-07 06:34:51.625 311 12386.05 -14.97 54411.18 88888.00 2015-11-07 06:34:51.750 311 12385.83 -15.15 54411.18 88888.00 2015-11-07 06:34:51.875 311 12385.62 -15.28 54411.18 88888.00 2015-11-07 06:34:52.000 311 12385.50 -15.38 54411.22 88888.00 2015-11-07 06:34:52.125 311 12385.35 -15.50 54411.28 88888.00 2015-11-07 06:34:52.250 311 12385.23 -15.65 54411.32 88888.00 2015-11-07 06:34:52.375 311 12385.05 -15.75 54411.38 88888.00 2015-11-07 06:34:52.500 311 12384.85 -15.82 54411.40 88888.00 2015-11-07 06:34:52.625 311 12384.67 -15.93 54411.43 88888.00 2015-11-07 06:34:52.750 311 12384.45 -16.02 54411.47 88888.00 2015-11-07 06:34:52.875 311 12384.35 -16.10 54411.50 88888.00 2015-11-07 06:34:53.000 311 12384.25 -16.20 54411.55 88888.00 2015-11-07 06:34:53.125 311 12384.00 -16.35 54411.60 88888.00 2015-11-07 06:34:53.250 311 12383.75 -16.52 54411.68 88888.00 2015-11-07 06:34:53.375 311 12383.62 -16.65 54411.70 88888.00 2015-11-07 06:34:53.500 311 12383.45 -16.77 54411.75 88888.00 2015-11-07 06:34:53.625 311 12383.30 -16.90 54411.78 88888.00 2015-11-07 06:34:53.750 311 12383.15 -17.00 54411.82 88888.00 2015-11-07 06:34:53.875 311 12383.02 -17.10 54411.88 88888.00 2015-11-07 06:34:54.000 311 12382.88 -17.23 54411.88 88888.00 2015-11-07 06:34:54.125 311 12382.67 -17.35 54411.93 88888.00 2015-11-07 06:34:54.250 311 12382.45 -17.45 54411.97 88888.00 2015-11-07 06:34:54.375 311 12382.30 -17.57 54411.97 88888.00 2015-11-07 06:34:54.500 311 12382.15 -17.65 54412.05 88888.00 2015-11-07 06:34:54.625 311 12382.02 -17.75 54412.07 88888.00 2015-11-07 06:34:54.750 311 12381.80 -17.82 54412.10 88888.00 2015-11-07 06:34:54.875 311 12381.65 -17.90 54412.18 88888.00 2015-11-07 06:34:55.000 311 12381.52 -18.00 54412.20 88888.00 2015-11-07 06:34:55.125 311 12381.42 -18.15 54412.25 88888.00 2015-11-07 06:34:55.250 311 12381.27 -18.30 54412.30 88888.00 2015-11-07 06:34:55.375 311 12381.10 -18.40 54412.32 88888.00 2015-11-07 06:34:55.500 311 12380.98 -18.48 54412.38 88888.00 2015-11-07 06:34:55.625 311 12380.83 -18.55 54412.43 88888.00 2015-11-07 06:34:55.750 311 12380.67 -18.68 54412.43 88888.00 2015-11-07 06:34:55.875 311 12380.52 -18.80 54412.47 88888.00 2015-11-07 06:34:56.000 311 12380.38 -18.90 54412.50 88888.00 2015-11-07 06:34:56.125 311 12380.20 -19.00 54412.55 88888.00 2015-11-07 06:34:56.250 311 12380.00 -19.12 54412.62 88888.00 2015-11-07 06:34:56.375 311 12379.95 -19.20 54412.62 88888.00 2015-11-07 06:34:56.500 311 12379.90 -19.30 54412.68 88888.00 2015-11-07 06:34:56.625 311 12379.77 -19.45 54412.70 88888.00 2015-11-07 06:34:56.750 311 12379.60 -19.55 54412.75 88888.00 2015-11-07 06:34:56.875 311 12379.45 -19.65 54412.78 88888.00 2015-11-07 06:34:57.000 311 12379.33 -19.70 54412.80 88888.00 2015-11-07 06:34:57.125 311 12379.25 -19.82 54412.85 88888.00 2015-11-07 06:34:57.250 311 12379.15 -19.90 54412.88 88888.00 2015-11-07 06:34:57.375 311 12379.00 -20.00 54412.88 88888.00 2015-11-07 06:34:57.500 311 12378.77 -20.10 54412.93 88888.00 2015-11-07 06:34:57.625 311 12378.70 -20.18 54412.97 88888.00 2015-11-07 06:34:57.750 311 12378.55 -20.30 54413.03 88888.00 2015-11-07 06:34:57.875 311 12378.48 -20.43 54413.03 88888.00 2015-11-07 06:34:58.000 311 12378.38 -20.55 54413.05 88888.00 2015-11-07 06:34:58.125 311 12378.23 -20.68 54413.12 88888.00 2015-11-07 06:34:58.250 311 12378.00 -20.77 54413.18 88888.00 2015-11-07 06:34:58.375 311 12377.88 -20.82 54413.18 88888.00 2015-11-07 06:34:58.500 311 12377.77 -20.90 54413.22 88888.00 2015-11-07 06:34:58.625 311 12377.65 -21.02 54413.25 88888.00 2015-11-07 06:34:58.750 311 12377.58 -21.10 54413.28 88888.00 2015-11-07 06:34:58.875 311 12377.42 -21.25 54413.30 88888.00 2015-11-07 06:34:59.000 311 12377.23 -21.38 54413.35 88888.00 2015-11-07 06:34:59.125 311 12377.05 -21.48 54413.40 88888.00 2015-11-07 06:34:59.250 311 12376.88 -21.57 54413.47 88888.00 2015-11-07 06:34:59.375 311 12376.80 -21.68 54413.50 88888.00 2015-11-07 06:34:59.500 311 12376.65 -21.80 54413.53 88888.00 2015-11-07 06:34:59.625 311 12376.50 -21.95 54413.55 88888.00 2015-11-07 06:34:59.750 311 12376.40 -22.05 54413.55 88888.00 2015-11-07 06:34:59.875 311 12376.25 -22.18 54413.57 88888.00 2015-11-07 06:35:00.000 311 12376.05 -22.27 54413.62 88888.00 2015-11-07 06:35:00.125 311 12375.88 -22.40 54413.65 88888.00 2015-11-07 06:35:00.250 311 12375.75 -22.50 54413.70 88888.00 2015-11-07 06:35:00.375 311 12375.67 -22.55 54413.75 88888.00 2015-11-07 06:35:00.500 311 12375.58 -22.70 54413.80 88888.00 2015-11-07 06:35:00.625 311 12375.40 -22.80 54413.80 88888.00 2015-11-07 06:35:00.750 311 12375.30 -22.93 54413.82 88888.00 2015-11-07 06:35:00.875 311 12375.15 -23.00 54413.88 88888.00 2015-11-07 06:35:01.000 311 12375.00 -23.12 54413.93 88888.00 2015-11-07 06:35:01.125 311 12374.80 -23.25 54413.97 88888.00 2015-11-07 06:35:01.250 311 12374.62 -23.43 54414.03 88888.00 2015-11-07 06:35:01.375 311 12374.50 -23.50 54414.05 88888.00 2015-11-07 06:35:01.500 311 12374.42 -23.57 54414.07 88888.00 2015-11-07 06:35:01.625 311 12374.30 -23.70 54414.10 88888.00 2015-11-07 06:35:01.750 311 12374.10 -23.90 54414.10 88888.00 2015-11-07 06:35:01.875 311 12373.95 -23.98 54414.15 88888.00 2015-11-07 06:35:02.000 311 12373.88 -24.05 54414.20 88888.00 2015-11-07 06:35:02.125 311 12373.73 -24.20 54414.25 88888.00 2015-11-07 06:35:02.250 311 12373.55 -24.35 54414.28 88888.00 2015-11-07 06:35:02.375 311 12373.45 -24.40 54414.28 88888.00 2015-11-07 06:35:02.500 311 12373.33 -24.50 54414.35 88888.00 2015-11-07 06:35:02.625 311 12373.17 -24.57 54414.38 88888.00 2015-11-07 06:35:02.750 311 12373.00 -24.70 54414.43 88888.00 2015-11-07 06:35:02.875 311 12372.85 -24.80 54414.43 88888.00 2015-11-07 06:35:03.000 311 12372.65 -24.90 54414.45 88888.00 2015-11-07 06:35:03.125 311 12372.45 -25.05 54414.50 88888.00 2015-11-07 06:35:03.250 311 12372.30 -25.20 54414.57 88888.00 2015-11-07 06:35:03.375 311 12372.25 -25.27 54414.57 88888.00 2015-11-07 06:35:03.500 311 12372.12 -25.38 54414.60 88888.00 2015-11-07 06:35:03.625 311 12371.98 -25.48 54414.65 88888.00 2015-11-07 06:35:03.750 311 12371.83 -25.60 54414.68 88888.00 2015-11-07 06:35:03.875 311 12371.73 -25.70 54414.72 88888.00 2015-11-07 06:35:04.000 311 12371.62 -25.80 54414.72 88888.00 2015-11-07 06:35:04.125 311 12371.50 -25.93 54414.80 88888.00 2015-11-07 06:35:04.250 311 12371.30 -26.10 54414.85 88888.00 2015-11-07 06:35:04.375 311 12371.20 -26.18 54414.85 88888.00 2015-11-07 06:35:04.500 311 12371.10 -26.25 54414.90 88888.00 2015-11-07 06:35:04.625 311 12370.95 -26.35 54414.95 88888.00 2015-11-07 06:35:04.750 311 12370.70 -26.45 54414.95 88888.00 2015-11-07 06:35:04.875 311 12370.50 -26.55 54415.00 88888.00 2015-11-07 06:35:05.000 311 12370.42 -26.68 54415.05 88888.00 2015-11-07 06:35:05.125 311 12370.35 -26.77 54415.12 88888.00 2015-11-07 06:35:05.250 311 12370.17 -26.93 54415.12 88888.00 2015-11-07 06:35:05.375 311 12370.05 -27.00 54415.15 88888.00 2015-11-07 06:35:05.500 311 12369.95 -27.12 54415.20 88888.00 2015-11-07 06:35:05.625 311 12369.83 -27.20 54415.25 88888.00 2015-11-07 06:35:05.750 311 12369.65 -27.27 54415.30 88888.00 2015-11-07 06:35:05.875 311 12369.48 -27.35 54415.30 88888.00 2015-11-07 06:35:06.000 311 12369.38 -27.48 54415.32 88888.00 2015-11-07 06:35:06.125 311 12369.30 -27.60 54415.35 88888.00 2015-11-07 06:35:06.250 311 12369.10 -27.70 54415.43 88888.00 2015-11-07 06:35:06.375 311 12368.95 -27.80 54415.43 88888.00 2015-11-07 06:35:06.500 311 12368.80 -27.93 54415.50 88888.00 2015-11-07 06:35:06.625 311 12368.62 -28.02 54415.55 88888.00 2015-11-07 06:35:06.750 311 12368.45 -28.15 54415.60 88888.00 2015-11-07 06:35:06.875 311 12368.33 -28.25 54415.60 88888.00 2015-11-07 06:35:07.000 311 12368.25 -28.32 54415.62 88888.00 2015-11-07 06:35:07.125 311 12368.15 -28.43 54415.68 88888.00 2015-11-07 06:35:07.250 311 12367.95 -28.57 54415.70 88888.00 2015-11-07 06:35:07.375 311 12367.80 -28.62 54415.72 88888.00 2015-11-07 06:35:07.500 311 12367.65 -28.75 54415.75 88888.00 2015-11-07 06:35:07.625 311 12367.60 -28.85 54415.78 88888.00 2015-11-07 06:35:07.750 311 12367.48 -28.95 54415.82 88888.00 2015-11-07 06:35:07.875 311 12367.35 -29.07 54415.88 88888.00 2015-11-07 06:35:08.000 311 12367.27 -29.20 54415.88 88888.00 2015-11-07 06:35:08.125 311 12367.15 -29.32 54415.93 88888.00 2015-11-07 06:35:08.250 311 12366.92 -29.48 54415.97 88888.00 2015-11-07 06:35:08.375 311 12366.83 -29.57 54415.97 88888.00 2015-11-07 06:35:08.500 311 12366.70 -29.73 54416.03 88888.00 2015-11-07 06:35:08.625 311 12366.60 -29.85 54416.03 88888.00 2015-11-07 06:35:08.750 311 12366.45 -29.95 54416.05 88888.00 2015-11-07 06:35:08.875 311 12366.40 -30.05 54416.10 88888.00 2015-11-07 06:35:09.000 311 12366.27 -30.20 54416.15 88888.00 2015-11-07 06:35:09.125 311 12366.10 -30.32 54416.18 88888.00 2015-11-07 06:35:09.250 311 12365.92 -30.45 54416.20 88888.00 2015-11-07 06:35:09.375 311 12365.88 -30.57 54416.25 88888.00 2015-11-07 06:35:09.500 311 12365.80 -30.70 54416.30 88888.00 2015-11-07 06:35:09.625 311 12365.67 -30.85 54416.32 88888.00 2015-11-07 06:35:09.750 311 12365.55 -30.93 54416.35 88888.00 2015-11-07 06:35:09.875 311 12365.45 -31.05 54416.40 88888.00 2015-11-07 06:35:10.000 311 12365.38 -31.18 54416.40 88888.00 2015-11-07 06:35:10.125 311 12365.23 -31.27 54416.45 88888.00 2015-11-07 06:35:10.250 311 12365.10 -31.43 54416.50 88888.00 2015-11-07 06:35:10.375 311 12365.00 -31.52 54416.53 88888.00 2015-11-07 06:35:10.500 311 12364.88 -31.62 54416.55 88888.00 2015-11-07 06:35:10.625 311 12364.77 -31.75 54416.57 88888.00 2015-11-07 06:35:10.750 311 12364.62 -31.90 54416.62 88888.00 2015-11-07 06:35:10.875 311 12364.48 -32.00 54416.62 88888.00 2015-11-07 06:35:11.000 311 12364.38 -32.10 54416.62 88888.00 2015-11-07 06:35:11.125 311 12364.33 -32.23 54416.68 88888.00 2015-11-07 06:35:11.250 311 12364.17 -32.38 54416.72 88888.00 2015-11-07 06:35:11.375 311 12364.12 -32.45 54416.75 88888.00 2015-11-07 06:35:11.500 311 12364.08 -32.55 54416.78 88888.00 2015-11-07 06:35:11.625 311 12363.95 -32.67 54416.82 88888.00 2015-11-07 06:35:11.750 311 12363.85 -32.80 54416.88 88888.00 2015-11-07 06:35:11.875 311 12363.77 -32.85 54416.90 88888.00 2015-11-07 06:35:12.000 311 12363.62 -32.95 54416.88 88888.00 2015-11-07 06:35:12.125 311 12363.42 -33.08 54416.90 88888.00 2015-11-07 06:35:12.250 311 12363.27 -33.20 54416.95 88888.00 2015-11-07 06:35:12.375 311 12363.17 -33.30 54416.97 88888.00 2015-11-07 06:35:12.500 311 12363.10 -33.40 54417.03 88888.00 2015-11-07 06:35:12.625 311 12363.05 -33.48 54417.05 88888.00 2015-11-07 06:35:12.750 311 12362.98 -33.60 54417.05 88888.00 2015-11-07 06:35:12.875 311 12362.88 -33.75 54417.10 88888.00 2015-11-07 06:35:13.000 311 12362.83 -33.83 54417.12 88888.00 2015-11-07 06:35:13.125 311 12362.67 -33.95 54417.15 88888.00 2015-11-07 06:35:13.250 311 12362.55 -34.05 54417.15 88888.00 2015-11-07 06:35:13.375 311 12362.52 -34.10 54417.20 88888.00 2015-11-07 06:35:13.500 311 12362.45 -34.23 54417.20 88888.00 2015-11-07 06:35:13.625 311 12362.35 -34.38 54417.25 88888.00 2015-11-07 06:35:13.750 311 12362.20 -34.45 54417.25 88888.00 2015-11-07 06:35:13.875 311 12362.08 -34.55 54417.28 88888.00 2015-11-07 06:35:14.000 311 12362.05 -34.70 54417.30 88888.00 2015-11-07 06:35:14.125 311 12361.98 -34.80 54417.38 88888.00 2015-11-07 06:35:14.250 311 12361.83 -34.90 54417.38 88888.00 2015-11-07 06:35:14.375 311 12361.73 -35.00 54417.43 88888.00 2015-11-07 06:35:14.500 311 12361.65 -35.08 54417.47 88888.00 2015-11-07 06:35:14.625 311 12361.58 -35.15 54417.47 88888.00 2015-11-07 06:35:14.750 311 12361.52 -35.25 54417.47 88888.00 2015-11-07 06:35:14.875 311 12361.48 -35.30 54417.53 88888.00 2015-11-07 06:35:15.000 311 12361.40 -35.40 54417.53 88888.00 2015-11-07 06:35:15.125 311 12361.33 -35.48 54417.55 88888.00 2015-11-07 06:35:15.250 311 12361.17 -35.65 54417.60 88888.00 2015-11-07 06:35:15.375 311 12361.10 -35.67 54417.60 88888.00 2015-11-07 06:35:15.500 311 12361.00 -35.77 54417.62 88888.00 2015-11-07 06:35:15.625 311 12360.90 -35.88 54417.65 88888.00 2015-11-07 06:35:15.750 311 12360.83 -36.00 54417.68 88888.00 2015-11-07 06:35:15.875 311 12360.80 -36.05 54417.70 88888.00 2015-11-07 06:35:16.000 311 12360.80 -36.10 54417.75 88888.00 2015-11-07 06:35:16.125 311 12360.75 -36.23 54417.75 88888.00 2015-11-07 06:35:16.250 311 12360.55 -36.35 54417.78 88888.00 2015-11-07 06:35:16.375 311 12360.45 -36.38 54417.80 88888.00 2015-11-07 06:35:16.500 311 12360.42 -36.45 54417.80 88888.00 2015-11-07 06:35:16.625 311 12360.33 -36.50 54417.85 88888.00 2015-11-07 06:35:16.750 311 12360.20 -36.58 54417.90 88888.00 2015-11-07 06:35:16.875 311 12360.15 -36.65 54417.93 88888.00 2015-11-07 06:35:17.000 311 12360.02 -36.73 54417.93 88888.00 2015-11-07 06:35:17.125 311 12359.92 -36.77 54417.97 88888.00 2015-11-07 06:35:17.250 311 12359.77 -36.85 54418.00 88888.00 2015-11-07 06:35:17.375 311 12359.80 -36.90 54418.03 88888.00 2015-11-07 06:35:17.500 311 12359.73 -36.98 54418.05 88888.00 2015-11-07 06:35:17.625 311 12359.65 -37.02 54418.07 88888.00 2015-11-07 06:35:17.750 311 12359.58 -37.10 54418.10 88888.00 2015-11-07 06:35:17.875 311 12359.55 -37.17 54418.15 88888.00 2015-11-07 06:35:18.000 311 12359.45 -37.20 54418.15 88888.00 2015-11-07 06:35:18.125 311 12359.35 -37.27 54418.20 88888.00 2015-11-07 06:35:18.250 311 12359.38 -37.35 54418.18 88888.00 2015-11-07 06:35:18.375 311 12359.35 -37.35 54418.22 88888.00 2015-11-07 06:35:18.500 311 12359.23 -37.40 54418.28 88888.00 2015-11-07 06:35:18.625 311 12359.17 -37.48 54418.30 88888.00 2015-11-07 06:35:18.750 311 12359.10 -37.55 54418.32 88888.00 2015-11-07 06:35:18.875 311 12359.10 -37.60 54418.35 88888.00 2015-11-07 06:35:19.000 311 12359.05 -37.67 54418.35 88888.00 2015-11-07 06:35:19.125 311 12358.90 -37.75 54418.38 88888.00 2015-11-07 06:35:19.250 311 12358.85 -37.85 54418.38 88888.00 2015-11-07 06:35:19.375 311 12358.80 -37.88 54418.40 88888.00 2015-11-07 06:35:19.500 311 12358.77 -37.90 54418.43 88888.00 2015-11-07 06:35:19.625 311 12358.77 -37.95 54418.45 88888.00 2015-11-07 06:35:19.750 311 12358.67 -38.02 54418.47 88888.00 2015-11-07 06:35:19.875 311 12358.65 -38.08 54418.50 88888.00 2015-11-07 06:35:20.000 311 12358.60 -38.15 54418.53 88888.00 2015-11-07 06:35:20.125 311 12358.50 -38.25 54418.55 88888.00 2015-11-07 06:35:20.250 311 12358.40 -38.33 54418.60 88888.00 2015-11-07 06:35:20.375 311 12358.38 -38.40 54418.60 88888.00 2015-11-07 06:35:20.500 311 12358.30 -38.48 54418.65 88888.00 2015-11-07 06:35:20.625 311 12358.15 -38.55 54418.68 88888.00 2015-11-07 06:35:20.750 311 12358.10 -38.62 54418.70 88888.00 2015-11-07 06:35:20.875 311 12358.02 -38.70 54418.72 88888.00 2015-11-07 06:35:21.000 311 12357.95 -38.77 54418.75 88888.00 2015-11-07 06:35:21.125 311 12357.90 -38.85 54418.78 88888.00 2015-11-07 06:35:21.250 311 12357.92 -38.95 54418.80 88888.00 2015-11-07 06:35:21.375 311 12357.88 -38.95 54418.82 88888.00 2015-11-07 06:35:21.500 311 12357.80 -39.02 54418.88 88888.00 2015-11-07 06:35:21.625 311 12357.70 -39.12 54418.93 88888.00 2015-11-07 06:35:21.750 311 12357.62 -39.23 54418.95 88888.00 2015-11-07 06:35:21.875 311 12357.50 -39.27 54418.95 88888.00 2015-11-07 06:35:22.000 311 12357.45 -39.38 54418.97 88888.00 2015-11-07 06:35:22.125 311 12357.42 -39.48 54419.03 88888.00 2015-11-07 06:35:22.250 311 12357.35 -39.60 54419.05 88888.00 2015-11-07 06:35:22.375 311 12357.30 -39.65 54419.05 88888.00 2015-11-07 06:35:22.500 311 12357.27 -39.73 54419.12 88888.00 2015-11-07 06:35:22.625 311 12357.17 -39.80 54419.12 88888.00 2015-11-07 06:35:22.750 311 12357.12 -39.90 54419.15 88888.00 2015-11-07 06:35:22.875 311 12357.08 -39.95 54419.20 88888.00 2015-11-07 06:35:23.000 311 12357.00 -40.00 54419.25 88888.00 2015-11-07 06:35:23.125 311 12356.95 -40.08 54419.25 88888.00 2015-11-07 06:35:23.250 311 12356.85 -40.15 54419.30 88888.00 2015-11-07 06:35:23.375 311 12356.80 -40.20 54419.32 88888.00 2015-11-07 06:35:23.500 311 12356.73 -40.25 54419.38 88888.00 2015-11-07 06:35:23.625 311 12356.65 -40.33 54419.38 88888.00 2015-11-07 06:35:23.750 311 12356.60 -40.33 54419.40 88888.00 2015-11-07 06:35:23.875 311 12356.50 -40.42 54419.43 88888.00 2015-11-07 06:35:24.000 311 12356.45 -40.48 54419.43 88888.00 2015-11-07 06:35:24.125 311 12356.38 -40.52 54419.47 88888.00 2015-11-07 06:35:24.250 311 12356.33 -40.60 54419.50 88888.00 2015-11-07 06:35:24.375 311 12356.33 -40.65 54419.55 88888.00 2015-11-07 06:35:24.500 311 12356.30 -40.67 54419.57 88888.00 2015-11-07 06:35:24.625 311 12356.23 -40.70 54419.60 88888.00 2015-11-07 06:35:24.750 311 12356.12 -40.75 54419.60 88888.00 2015-11-07 06:35:24.875 311 12356.05 -40.80 54419.65 88888.00 2015-11-07 06:35:25.000 311 12356.02 -40.83 54419.68 88888.00 2015-11-07 06:35:25.125 311 12356.02 -40.88 54419.70 88888.00 2015-11-07 06:35:25.250 311 12355.92 -41.00 54419.72 88888.00 2015-11-07 06:35:25.375 311 12355.88 -41.05 54419.72 88888.00 2015-11-07 06:35:25.500 311 12355.83 -41.08 54419.72 88888.00 2015-11-07 06:35:25.625 311 12355.80 -41.10 54419.75 88888.00 2015-11-07 06:35:25.750 311 12355.73 -41.12 54419.78 88888.00 2015-11-07 06:35:25.875 311 12355.60 -41.15 54419.80 88888.00 2015-11-07 06:35:26.000 311 12355.52 -41.20 54419.82 88888.00 2015-11-07 06:35:26.125 311 12355.48 -41.25 54419.88 88888.00 2015-11-07 06:35:26.250 311 12355.40 -41.27 54419.90 88888.00 2015-11-07 06:35:26.375 311 12355.40 -41.27 54419.95 88888.00 2015-11-07 06:35:26.500 311 12355.30 -41.27 54419.95 88888.00 2015-11-07 06:35:26.625 311 12355.23 -41.33 54419.95 88888.00 2015-11-07 06:35:26.750 311 12355.25 -41.35 54419.97 88888.00 2015-11-07 06:35:26.875 311 12355.23 -41.38 54420.00 88888.00 2015-11-07 06:35:27.000 311 12355.15 -41.38 54420.00 88888.00 2015-11-07 06:35:27.125 311 12355.10 -41.40 54420.03 88888.00 2015-11-07 06:35:27.250 311 12355.02 -41.42 54420.07 88888.00 2015-11-07 06:35:27.375 311 12355.00 -41.48 54420.07 88888.00 2015-11-07 06:35:27.500 311 12354.95 -41.48 54420.10 88888.00 2015-11-07 06:35:27.625 311 12354.85 -41.50 54420.12 88888.00 2015-11-07 06:35:27.750 311 12354.83 -41.52 54420.15 88888.00 2015-11-07 06:35:27.875 311 12354.77 -41.58 54420.18 88888.00 2015-11-07 06:35:28.000 311 12354.75 -41.62 54420.20 88888.00 2015-11-07 06:35:28.125 311 12354.73 -41.65 54420.20 88888.00 2015-11-07 06:35:28.250 311 12354.62 -41.70 54420.25 88888.00 2015-11-07 06:35:28.375 311 12354.50 -41.70 54420.28 88888.00 2015-11-07 06:35:28.500 311 12354.40 -41.73 54420.32 88888.00 2015-11-07 06:35:28.625 311 12354.40 -41.75 54420.35 88888.00 2015-11-07 06:35:28.750 311 12354.35 -41.75 54420.38 88888.00 2015-11-07 06:35:28.875 311 12354.27 -41.83 54420.40 88888.00 2015-11-07 06:35:29.000 311 12354.15 -41.88 54420.43 88888.00 2015-11-07 06:35:29.125 311 12354.08 -41.92 54420.47 88888.00 2015-11-07 06:35:29.250 311 12354.05 -41.95 54420.47 88888.00 2015-11-07 06:35:29.375 311 12354.05 -41.95 54420.50 88888.00 2015-11-07 06:35:29.500 311 12353.98 -41.98 54420.53 88888.00 2015-11-07 06:35:29.625 311 12353.88 -41.98 54420.55 88888.00 2015-11-07 06:35:29.750 311 12353.77 -41.95 54420.60 88888.00 2015-11-07 06:35:29.875 311 12353.73 -41.98 54420.62 88888.00 2015-11-07 06:35:30.000 311 12353.75 -42.05 54420.65 88888.00 2015-11-07 06:35:30.125 311 12353.70 -42.08 54420.70 88888.00 2015-11-07 06:35:30.250 311 12353.55 -42.15 54420.70 88888.00 2015-11-07 06:35:30.375 311 12353.48 -42.17 54420.72 88888.00 2015-11-07 06:35:30.500 311 12353.42 -42.15 54420.78 88888.00 2015-11-07 06:35:30.625 311 12353.40 -42.15 54420.78 88888.00 2015-11-07 06:35:30.750 311 12353.30 -42.15 54420.80 88888.00 2015-11-07 06:35:30.875 311 12353.23 -42.17 54420.80 88888.00 2015-11-07 06:35:31.000 311 12353.20 -42.23 54420.82 88888.00 2015-11-07 06:35:31.125 311 12353.15 -42.25 54420.85 88888.00 2015-11-07 06:35:31.250 311 12353.10 -42.30 54420.88 88888.00 2015-11-07 06:35:31.375 311 12353.10 -42.35 54420.90 88888.00 2015-11-07 06:35:31.500 311 12353.10 -42.33 54420.95 88888.00 2015-11-07 06:35:31.625 311 12353.00 -42.33 54421.00 88888.00 2015-11-07 06:35:31.750 311 12352.92 -42.38 54421.03 88888.00 2015-11-07 06:35:31.875 311 12352.85 -42.42 54421.03 88888.00 2015-11-07 06:35:32.000 311 12352.77 -42.45 54421.05 88888.00 2015-11-07 06:35:32.125 311 12352.73 -42.48 54421.10 88888.00 2015-11-07 06:35:32.250 311 12352.70 -42.52 54421.18 88888.00 2015-11-07 06:35:32.375 311 12352.65 -42.52 54421.18 88888.00 2015-11-07 06:35:32.500 311 12352.58 -42.50 54421.20 88888.00 2015-11-07 06:35:32.625 311 12352.40 -42.55 54421.25 88888.00 2015-11-07 06:35:32.750 311 12352.35 -42.62 54421.28 88888.00 2015-11-07 06:35:32.875 311 12352.30 -42.73 54421.32 88888.00 2015-11-07 06:35:33.000 311 12352.17 -42.75 54421.32 88888.00 2015-11-07 06:35:33.125 311 12352.10 -42.75 54421.35 88888.00 2015-11-07 06:35:33.250 311 12352.05 -42.80 54421.40 88888.00 2015-11-07 06:35:33.375 311 12352.05 -42.80 54421.43 88888.00 2015-11-07 06:35:33.500 311 12352.02 -42.85 54421.45 88888.00 2015-11-07 06:35:33.625 311 12351.92 -42.92 54421.47 88888.00 2015-11-07 06:35:33.750 311 12351.83 -42.98 54421.50 88888.00 2015-11-07 06:35:33.875 311 12351.73 -43.00 54421.53 88888.00 2015-11-07 06:35:34.000 311 12351.65 -43.08 54421.57 88888.00 2015-11-07 06:35:34.125 311 12351.60 -43.08 54421.60 88888.00 2015-11-07 06:35:34.250 311 12351.48 -43.10 54421.62 88888.00 2015-11-07 06:35:34.375 311 12351.38 -43.12 54421.68 88888.00 2015-11-07 06:35:34.500 311 12351.30 -43.15 54421.68 88888.00 2015-11-07 06:35:34.625 311 12351.27 -43.23 54421.72 88888.00 2015-11-07 06:35:34.750 311 12351.23 -43.25 54421.75 88888.00 2015-11-07 06:35:34.875 311 12351.20 -43.30 54421.78 88888.00 2015-11-07 06:35:35.000 311 12351.12 -43.30 54421.82 88888.00 2015-11-07 06:35:35.125 311 12351.02 -43.35 54421.88 88888.00 2015-11-07 06:35:35.250 311 12350.98 -43.45 54421.93 88888.00 2015-11-07 06:35:35.375 311 12350.95 -43.48 54421.95 88888.00 2015-11-07 06:35:35.500 311 12350.80 -43.52 54421.97 88888.00 2015-11-07 06:35:35.625 311 12350.67 -43.55 54422.03 88888.00 2015-11-07 06:35:35.750 311 12350.58 -43.58 54422.05 88888.00 2015-11-07 06:35:35.875 311 12350.50 -43.65 54422.07 88888.00 2015-11-07 06:35:36.000 311 12350.45 -43.65 54422.10 88888.00 2015-11-07 06:35:36.125 311 12350.40 -43.67 54422.18 88888.00 2015-11-07 06:35:36.250 311 12350.33 -43.75 54422.20 88888.00 2015-11-07 06:35:36.375 311 12350.30 -43.73 54422.20 88888.00 2015-11-07 06:35:36.500 311 12350.17 -43.75 54422.28 88888.00 2015-11-07 06:35:36.625 311 12350.15 -43.80 54422.32 88888.00 2015-11-07 06:35:36.750 311 12350.00 -43.83 54422.38 88888.00 2015-11-07 06:35:36.875 311 12349.88 -43.90 54422.40 88888.00 2015-11-07 06:35:37.000 311 12349.85 -43.92 54422.40 88888.00 2015-11-07 06:35:37.125 311 12349.75 -43.95 54422.47 88888.00 2015-11-07 06:35:37.250 311 12349.62 -44.00 54422.50 88888.00 2015-11-07 06:35:37.375 311 12349.60 -44.02 54422.53 88888.00 2015-11-07 06:35:37.500 311 12349.55 -44.02 54422.57 88888.00 2015-11-07 06:35:37.625 311 12349.40 -44.02 54422.60 88888.00 2015-11-07 06:35:37.750 311 12349.27 -44.02 54422.70 88888.00 2015-11-07 06:35:37.875 311 12349.23 -44.05 54422.75 88888.00 2015-11-07 06:35:38.000 311 12349.15 -44.12 54422.75 88888.00 2015-11-07 06:35:38.125 311 12349.05 -44.12 54422.80 88888.00 2015-11-07 06:35:38.250 311 12348.98 -44.20 54422.85 88888.00 2015-11-07 06:35:38.375 311 12348.95 -44.20 54422.90 88888.00 2015-11-07 06:35:38.500 311 12348.88 -44.23 54422.95 88888.00 2015-11-07 06:35:38.625 311 12348.80 -44.27 54423.00 88888.00 2015-11-07 06:35:38.750 311 12348.67 -44.30 54423.03 88888.00 2015-11-07 06:35:38.875 311 12348.55 -44.33 54423.07 88888.00 2015-11-07 06:35:39.000 311 12348.42 -44.35 54423.12 88888.00 2015-11-07 06:35:39.125 311 12348.38 -44.38 54423.15 88888.00 2015-11-07 06:35:39.250 311 12348.35 -44.42 54423.20 88888.00 2015-11-07 06:35:39.375 311 12348.33 -44.48 54423.22 88888.00 2015-11-07 06:35:39.500 311 12348.23 -44.50 54423.25 88888.00 2015-11-07 06:35:39.625 311 12348.12 -44.58 54423.28 88888.00 2015-11-07 06:35:39.750 311 12348.02 -44.60 54423.35 88888.00 2015-11-07 06:35:39.875 311 12347.95 -44.58 54423.40 88888.00 2015-11-07 06:35:40.000 311 12347.85 -44.60 54423.45 88888.00 2015-11-07 06:35:40.125 311 12347.83 -44.58 54423.47 88888.00 2015-11-07 06:35:40.250 311 12347.75 -44.65 54423.53 88888.00 2015-11-07 06:35:40.375 311 12347.73 -44.70 54423.55 88888.00 2015-11-07 06:35:40.500 311 12347.60 -44.70 54423.60 88888.00 2015-11-07 06:35:40.625 311 12347.55 -44.65 54423.62 88888.00 2015-11-07 06:35:40.750 311 12347.48 -44.65 54423.70 88888.00 2015-11-07 06:35:40.875 311 12347.38 -44.67 54423.75 88888.00 2015-11-07 06:35:41.000 311 12347.27 -44.67 54423.78 88888.00 2015-11-07 06:35:41.125 311 12347.20 -44.65 54423.82 88888.00 2015-11-07 06:35:41.250 311 12347.08 -44.67 54423.90 88888.00 2015-11-07 06:35:41.375 311 12346.95 -44.70 54423.93 88888.00 2015-11-07 06:35:41.500 311 12346.92 -44.67 54423.95 88888.00 2015-11-07 06:35:41.625 311 12346.88 -44.67 54423.97 88888.00 2015-11-07 06:35:41.750 311 12346.80 -44.70 54424.03 88888.00 2015-11-07 06:35:41.875 311 12346.73 -44.65 54424.05 88888.00 2015-11-07 06:35:42.000 311 12346.67 -44.62 54424.10 88888.00 2015-11-07 06:35:42.125 311 12346.62 -44.58 54424.15 88888.00 2015-11-07 06:35:42.250 311 12346.55 -44.58 54424.22 88888.00 2015-11-07 06:35:42.375 311 12346.50 -44.55 54424.25 88888.00 2015-11-07 06:35:42.500 311 12346.42 -44.55 54424.28 88888.00 2015-11-07 06:35:42.625 311 12346.38 -44.55 54424.32 88888.00 2015-11-07 06:35:42.750 311 12346.33 -44.55 54424.38 88888.00 2015-11-07 06:35:42.875 311 12346.30 -44.58 54424.43 88888.00 2015-11-07 06:35:43.000 311 12346.30 -44.55 54424.45 88888.00 2015-11-07 06:35:43.125 311 12346.17 -44.52 54424.47 88888.00 2015-11-07 06:35:43.250 311 12346.00 -44.50 54424.50 88888.00 2015-11-07 06:35:43.375 311 12345.95 -44.48 54424.57 88888.00 2015-11-07 06:35:43.500 311 12345.90 -44.48 54424.60 88888.00 2015-11-07 06:35:43.625 311 12345.90 -44.40 54424.68 88888.00 2015-11-07 06:35:43.750 311 12345.83 -44.38 54424.72 88888.00 2015-11-07 06:35:43.875 311 12345.73 -44.35 54424.75 88888.00 2015-11-07 06:35:44.000 311 12345.62 -44.33 54424.78 88888.00 2015-11-07 06:35:44.125 311 12345.58 -44.27 54424.80 88888.00 2015-11-07 06:35:44.250 311 12345.50 -44.27 54424.88 88888.00 2015-11-07 06:35:44.375 311 12345.42 -44.23 54424.90 88888.00 2015-11-07 06:35:44.500 311 12345.30 -44.23 54424.95 88888.00 2015-11-07 06:35:44.625 311 12345.25 -44.17 54425.00 88888.00 2015-11-07 06:35:44.750 311 12345.20 -44.12 54425.05 88888.00 2015-11-07 06:35:44.875 311 12345.08 -44.12 54425.10 88888.00 2015-11-07 06:35:45.000 311 12344.98 -44.10 54425.15 88888.00 2015-11-07 06:35:45.125 311 12344.90 -44.08 54425.20 88888.00 2015-11-07 06:35:45.250 311 12344.85 -44.08 54425.28 88888.00 2015-11-07 06:35:45.375 311 12344.77 -44.05 54425.30 88888.00 2015-11-07 06:35:45.500 311 12344.70 -44.02 54425.32 88888.00 2015-11-07 06:35:45.625 311 12344.62 -44.00 54425.40 88888.00 2015-11-07 06:35:45.750 311 12344.48 -43.90 54425.43 88888.00 2015-11-07 06:35:45.875 311 12344.40 -43.88 54425.50 88888.00 2015-11-07 06:35:46.000 311 12344.30 -43.90 54425.55 88888.00 2015-11-07 06:35:46.125 311 12344.25 -43.88 54425.60 88888.00 2015-11-07 06:35:46.250 311 12344.15 -43.83 54425.65 88888.00 2015-11-07 06:35:46.375 311 12344.05 -43.80 54425.68 88888.00 2015-11-07 06:35:46.500 311 12343.98 -43.77 54425.70 88888.00 2015-11-07 06:35:46.625 311 12343.88 -43.70 54425.75 88888.00 2015-11-07 06:35:46.750 311 12343.83 -43.67 54425.80 88888.00 2015-11-07 06:35:46.875 311 12343.75 -43.62 54425.85 88888.00 2015-11-07 06:35:47.000 311 12343.65 -43.60 54425.90 88888.00 2015-11-07 06:35:47.125 311 12343.58 -43.50 54425.93 88888.00 2015-11-07 06:35:47.250 311 12343.45 -43.48 54426.00 88888.00 2015-11-07 06:35:47.375 311 12343.33 -43.45 54426.05 88888.00 2015-11-07 06:35:47.500 311 12343.23 -43.42 54426.07 88888.00 2015-11-07 06:35:47.625 311 12343.12 -43.38 54426.12 88888.00 2015-11-07 06:35:47.750 311 12343.10 -43.27 54426.18 88888.00 2015-11-07 06:35:47.875 311 12343.05 -43.25 54426.25 88888.00 2015-11-07 06:35:48.000 311 12342.95 -43.20 54426.28 88888.00 2015-11-07 06:35:48.125 311 12342.88 -43.17 54426.35 88888.00 2015-11-07 06:35:48.250 311 12342.83 -43.15 54426.40 88888.00 2015-11-07 06:35:48.375 311 12342.77 -43.05 54426.40 88888.00 2015-11-07 06:35:48.500 311 12342.73 -43.00 54426.43 88888.00 2015-11-07 06:35:48.625 311 12342.58 -42.95 54426.47 88888.00 2015-11-07 06:35:48.750 311 12342.50 -42.88 54426.55 88888.00 2015-11-07 06:35:48.875 311 12342.45 -42.80 54426.62 88888.00 2015-11-07 06:35:49.000 311 12342.38 -42.73 54426.68 88888.00 2015-11-07 06:35:49.125 311 12342.23 -42.75 54426.70 88888.00 2015-11-07 06:35:49.250 311 12342.08 -42.70 54426.75 88888.00 2015-11-07 06:35:49.375 311 12342.05 -42.70 54426.80 88888.00 2015-11-07 06:35:49.500 311 12341.95 -42.65 54426.82 88888.00 2015-11-07 06:35:49.625 311 12341.88 -42.58 54426.85 88888.00 2015-11-07 06:35:49.750 311 12341.80 -42.52 54426.93 88888.00 2015-11-07 06:35:49.875 311 12341.70 -42.42 54426.97 88888.00 2015-11-07 06:35:50.000 311 12341.60 -42.38 54427.03 88888.00 2015-11-07 06:35:50.125 311 12341.50 -42.35 54427.07 88888.00 2015-11-07 06:35:50.250 311 12341.45 -42.33 54427.12 88888.00 2015-11-07 06:35:50.375 311 12341.40 -42.25 54427.20 88888.00 2015-11-07 06:35:50.500 311 12341.27 -42.20 54427.22 88888.00 2015-11-07 06:35:50.625 311 12341.15 -42.15 54427.28 88888.00 2015-11-07 06:35:50.750 311 12341.08 -42.02 54427.32 88888.00 2015-11-07 06:35:50.875 311 12341.00 -41.98 54427.40 88888.00 2015-11-07 06:35:51.000 311 12340.98 -41.90 54427.45 88888.00 2015-11-07 06:35:51.125 311 12340.92 -41.90 54427.50 88888.00 2015-11-07 06:35:51.250 311 12340.77 -41.88 54427.55 88888.00 2015-11-07 06:35:51.375 311 12340.75 -41.77 54427.57 88888.00 2015-11-07 06:35:51.500 311 12340.60 -41.75 54427.65 88888.00 2015-11-07 06:35:51.625 311 12340.48 -41.67 54427.68 88888.00 2015-11-07 06:35:51.750 311 12340.40 -41.62 54427.70 88888.00 2015-11-07 06:35:51.875 311 12340.33 -41.60 54427.72 88888.00 2015-11-07 06:35:52.000 311 12340.17 -41.58 54427.75 88888.00 2015-11-07 06:35:52.125 311 12340.08 -41.50 54427.82 88888.00 2015-11-07 06:35:52.250 311 12339.95 -41.42 54427.90 88888.00 2015-11-07 06:35:52.375 311 12339.90 -41.35 54427.95 88888.00 2015-11-07 06:35:52.500 311 12339.80 -41.30 54427.97 88888.00 2015-11-07 06:35:52.625 311 12339.73 -41.23 54428.03 88888.00 2015-11-07 06:35:52.750 311 12339.60 -41.17 54428.05 88888.00 2015-11-07 06:35:52.875 311 12339.48 -41.10 54428.10 88888.00 2015-11-07 06:35:53.000 311 12339.38 -41.05 54428.15 88888.00 2015-11-07 06:35:53.125 311 12339.23 -40.98 54428.20 88888.00 2015-11-07 06:35:53.250 311 12339.08 -40.95 54428.28 88888.00 2015-11-07 06:35:53.375 311 12338.98 -40.90 54428.28 88888.00 2015-11-07 06:35:53.500 311 12338.83 -40.85 54428.30 88888.00 2015-11-07 06:35:53.625 311 12338.73 -40.83 54428.35 88888.00 2015-11-07 06:35:53.750 311 12338.70 -40.77 54428.38 88888.00 2015-11-07 06:35:53.875 311 12338.52 -40.73 54428.45 88888.00 2015-11-07 06:35:54.000 311 12338.42 -40.70 54428.50 88888.00 2015-11-07 06:35:54.125 311 12338.33 -40.62 54428.55 88888.00 2015-11-07 06:35:54.250 311 12338.25 -40.55 54428.62 88888.00 2015-11-07 06:35:54.375 311 12338.20 -40.48 54428.68 88888.00 2015-11-07 06:35:54.500 311 12338.10 -40.40 54428.70 88888.00 2015-11-07 06:35:54.625 311 12338.00 -40.35 54428.70 88888.00 2015-11-07 06:35:54.750 311 12337.95 -40.27 54428.75 88888.00 2015-11-07 06:35:54.875 311 12337.88 -40.25 54428.78 88888.00 2015-11-07 06:35:55.000 311 12337.77 -40.20 54428.80 88888.00 2015-11-07 06:35:55.125 311 12337.73 -40.10 54428.85 88888.00 2015-11-07 06:35:55.250 311 12337.65 -40.08 54428.93 88888.00 2015-11-07 06:35:55.375 311 12337.58 -39.98 54428.97 88888.00 2015-11-07 06:35:55.500 311 12337.42 -39.90 54429.05 88888.00 2015-11-07 06:35:55.625 311 12337.33 -39.80 54429.07 88888.00 2015-11-07 06:35:55.750 311 12337.23 -39.75 54429.12 88888.00 2015-11-07 06:35:55.875 311 12337.10 -39.62 54429.18 88888.00 2015-11-07 06:35:56.000 311 12337.00 -39.52 54429.20 88888.00 2015-11-07 06:35:56.125 311 12337.02 -39.48 54429.25 88888.00 2015-11-07 06:35:56.250 311 12336.88 -39.40 54429.30 88888.00 2015-11-07 06:35:56.375 311 12336.73 -39.30 54429.35 88888.00 2015-11-07 06:35:56.500 311 12336.62 -39.20 54429.43 88888.00 2015-11-07 06:35:56.625 311 12336.52 -39.12 54429.45 88888.00 2015-11-07 06:35:56.750 311 12336.42 -39.00 54429.45 88888.00 2015-11-07 06:35:56.875 311 12336.35 -38.90 54429.47 88888.00 2015-11-07 06:35:57.000 311 12336.30 -38.80 54429.50 88888.00 2015-11-07 06:35:57.125 311 12336.25 -38.67 54429.55 88888.00 2015-11-07 06:35:57.250 311 12336.15 -38.55 54429.60 88888.00 2015-11-07 06:35:57.375 311 12336.08 -38.45 54429.65 88888.00 2015-11-07 06:35:57.500 311 12335.95 -38.35 54429.68 88888.00 2015-11-07 06:35:57.625 311 12335.85 -38.25 54429.70 88888.00 2015-11-07 06:35:57.750 311 12335.80 -38.12 54429.75 88888.00 2015-11-07 06:35:57.875 311 12335.75 -37.95 54429.80 88888.00 2015-11-07 06:35:58.000 311 12335.70 -37.88 54429.85 88888.00 2015-11-07 06:35:58.125 311 12335.55 -37.83 54429.90 88888.00 2015-11-07 06:35:58.250 311 12335.45 -37.65 54429.93 88888.00 2015-11-07 06:35:58.375 311 12335.40 -37.55 54429.97 88888.00 2015-11-07 06:35:58.500 311 12335.38 -37.42 54429.97 88888.00 2015-11-07 06:35:58.625 311 12335.35 -37.30 54430.03 88888.00 2015-11-07 06:35:58.750 311 12335.25 -37.15 54430.10 88888.00 2015-11-07 06:35:58.875 311 12335.15 -37.00 54430.10 88888.00 2015-11-07 06:35:59.000 311 12335.08 -36.88 54430.12 88888.00 2015-11-07 06:35:59.125 311 12335.00 -36.80 54430.15 88888.00 2015-11-07 06:35:59.250 311 12334.98 -36.67 54430.22 88888.00 2015-11-07 06:35:59.375 311 12335.00 -36.55 54430.25 88888.00 2015-11-07 06:35:59.500 311 12334.90 -36.42 54430.30 88888.00 2015-11-07 06:35:59.625 311 12334.77 -36.27 54430.32 88888.00 2015-11-07 06:35:59.750 311 12334.70 -36.15 54430.38 88888.00 2015-11-07 06:35:59.875 311 12334.65 -36.00 54430.40 88888.00 2015-11-07 06:36:00.000 311 12334.55 -35.90 54430.40 88888.00 2015-11-07 06:36:00.125 311 12334.42 -35.77 54430.45 88888.00 2015-11-07 06:36:00.250 311 12334.30 -35.67 54430.53 88888.00 2015-11-07 06:36:00.375 311 12334.25 -35.55 54430.55 88888.00 2015-11-07 06:36:00.500 311 12334.17 -35.35 54430.57 88888.00 2015-11-07 06:36:00.625 311 12334.05 -35.20 54430.60 88888.00 2015-11-07 06:36:00.750 311 12333.95 -35.10 54430.65 88888.00 2015-11-07 06:36:00.875 311 12333.90 -34.95 54430.68 88888.00 2015-11-07 06:36:01.000 311 12333.88 -34.80 54430.70 88888.00 2015-11-07 06:36:01.125 311 12333.77 -34.70 54430.75 88888.00 2015-11-07 06:36:01.250 311 12333.70 -34.55 54430.78 88888.00 2015-11-07 06:36:01.375 311 12333.65 -34.42 54430.80 88888.00 2015-11-07 06:36:01.500 311 12333.58 -34.33 54430.82 88888.00 2015-11-07 06:36:01.625 311 12333.48 -34.23 54430.88 88888.00 2015-11-07 06:36:01.750 311 12333.38 -34.08 54430.90 88888.00 2015-11-07 06:36:01.875 311 12333.35 -33.92 54430.93 88888.00 2015-11-07 06:36:02.000 311 12333.25 -33.80 54430.95 88888.00 2015-11-07 06:36:02.125 311 12333.12 -33.67 54431.00 88888.00 2015-11-07 06:36:02.250 311 12333.00 -33.58 54431.03 88888.00 2015-11-07 06:36:02.375 311 12332.92 -33.38 54431.07 88888.00 2015-11-07 06:36:02.500 311 12332.85 -33.25 54431.07 88888.00 2015-11-07 06:36:02.625 311 12332.77 -33.15 54431.12 88888.00 2015-11-07 06:36:02.750 311 12332.73 -33.02 54431.15 88888.00 2015-11-07 06:36:02.875 311 12332.65 -32.85 54431.20 88888.00 2015-11-07 06:36:03.000 311 12332.52 -32.75 54431.20 88888.00 2015-11-07 06:36:03.125 311 12332.38 -32.65 54431.25 88888.00 2015-11-07 06:36:03.250 311 12332.25 -32.55 54431.28 88888.00 2015-11-07 06:36:03.375 311 12332.20 -32.45 54431.32 88888.00 2015-11-07 06:36:03.500 311 12332.10 -32.33 54431.35 88888.00 2015-11-07 06:36:03.625 311 12332.05 -32.17 54431.38 88888.00 2015-11-07 06:36:03.750 311 12332.00 -32.05 54431.43 88888.00 2015-11-07 06:36:03.875 311 12331.98 -31.95 54431.45 88888.00 2015-11-07 06:36:04.000 311 12331.88 -31.85 54431.47 88888.00 2015-11-07 06:36:04.125 311 12331.77 -31.75 54431.50 88888.00 2015-11-07 06:36:04.250 311 12331.73 -31.60 54431.53 88888.00 2015-11-07 06:36:04.375 311 12331.67 -31.45 54431.55 88888.00 2015-11-07 06:36:04.500 311 12331.55 -31.32 54431.57 88888.00 2015-11-07 06:36:04.625 311 12331.38 -31.23 54431.57 88888.00 2015-11-07 06:36:04.750 311 12331.30 -31.15 54431.62 88888.00 2015-11-07 06:36:04.875 311 12331.33 -31.02 54431.62 88888.00 2015-11-07 06:36:05.000 311 12331.25 -30.90 54431.65 88888.00 2015-11-07 06:36:05.125 311 12331.15 -30.75 54431.72 88888.00 2015-11-07 06:36:05.250 311 12330.98 -30.62 54431.78 88888.00 2015-11-07 06:36:05.375 311 12330.92 -30.55 54431.78 88888.00 2015-11-07 06:36:05.500 311 12330.95 -30.43 54431.78 88888.00 2015-11-07 06:36:05.625 311 12330.85 -30.27 54431.78 88888.00 2015-11-07 06:36:05.750 311 12330.75 -30.12 54431.82 88888.00 2015-11-07 06:36:05.875 311 12330.70 -30.02 54431.85 88888.00 2015-11-07 06:36:06.000 311 12330.65 -29.93 54431.88 88888.00 2015-11-07 06:36:06.125 311 12330.58 -29.77 54431.95 88888.00 2015-11-07 06:36:06.250 311 12330.50 -29.68 54431.95 88888.00 2015-11-07 06:36:06.375 311 12330.42 -29.60 54431.93 88888.00 2015-11-07 06:36:06.500 311 12330.40 -29.48 54431.95 88888.00 2015-11-07 06:36:06.625 311 12330.33 -29.32 54431.97 88888.00 2015-11-07 06:36:06.750 311 12330.25 -29.18 54432.00 88888.00 2015-11-07 06:36:06.875 311 12330.17 -29.05 54432.05 88888.00 2015-11-07 06:36:07.000 311 12330.12 -28.95 54432.05 88888.00 2015-11-07 06:36:07.125 311 12330.08 -28.90 54432.07 88888.00 2015-11-07 06:36:07.250 311 12330.02 -28.80 54432.10 88888.00 2015-11-07 06:36:07.375 311 12330.00 -28.68 54432.10 88888.00 2015-11-07 06:36:07.500 311 12329.95 -28.55 54432.15 88888.00 2015-11-07 06:36:07.625 311 12329.88 -28.50 54432.15 88888.00 2015-11-07 06:36:07.750 311 12329.83 -28.43 54432.18 88888.00 2015-11-07 06:36:07.875 311 12329.77 -28.38 54432.20 88888.00 2015-11-07 06:36:08.000 311 12329.67 -28.32 54432.20 88888.00 2015-11-07 06:36:08.125 311 12329.60 -28.20 54432.25 88888.00 2015-11-07 06:36:08.250 311 12329.58 -28.10 54432.30 88888.00 2015-11-07 06:36:08.375 311 12329.52 -28.02 54432.30 88888.00 2015-11-07 06:36:08.500 311 12329.42 -27.95 54432.32 88888.00 2015-11-07 06:36:08.625 311 12329.40 -27.88 54432.32 88888.00 2015-11-07 06:36:08.750 311 12329.33 -27.82 54432.38 88888.00 2015-11-07 06:36:08.875 311 12329.27 -27.75 54432.40 88888.00 2015-11-07 06:36:09.000 311 12329.23 -27.73 54432.43 88888.00 2015-11-07 06:36:09.125 311 12329.12 -27.68 54432.47 88888.00 2015-11-07 06:36:09.250 311 12329.02 -27.62 54432.50 88888.00 2015-11-07 06:36:09.375 311 12329.00 -27.55 54432.53 88888.00 2015-11-07 06:36:09.500 311 12328.92 -27.48 54432.53 88888.00 2015-11-07 06:36:09.625 311 12328.88 -27.40 54432.55 88888.00 2015-11-07 06:36:09.750 311 12328.83 -27.32 54432.57 88888.00 2015-11-07 06:36:09.875 311 12328.83 -27.27 54432.60 88888.00 2015-11-07 06:36:10.000 311 12328.73 -27.25 54432.62 88888.00 2015-11-07 06:36:10.125 311 12328.62 -27.20 54432.65 88888.00 2015-11-07 06:36:10.250 311 12328.55 -27.15 54432.68 88888.00 2015-11-07 06:36:10.375 311 12328.50 -27.07 54432.72 88888.00 2015-11-07 06:36:10.500 311 12328.42 -27.00 54432.75 88888.00 2015-11-07 06:36:10.625 311 12328.33 -26.98 54432.78 88888.00 2015-11-07 06:36:10.750 311 12328.20 -26.93 54432.78 88888.00 2015-11-07 06:36:10.875 311 12328.12 -26.93 54432.80 88888.00 2015-11-07 06:36:11.000 311 12328.08 -26.88 54432.82 88888.00 2015-11-07 06:36:11.125 311 12328.02 -26.80 54432.88 88888.00 2015-11-07 06:36:11.250 311 12327.95 -26.77 54432.90 88888.00 2015-11-07 06:36:11.375 311 12327.92 -26.73 54432.93 88888.00 2015-11-07 06:36:11.500 311 12327.85 -26.65 54432.93 88888.00 2015-11-07 06:36:11.625 311 12327.75 -26.60 54432.95 88888.00 2015-11-07 06:36:11.750 311 12327.73 -26.57 54433.00 88888.00 2015-11-07 06:36:11.875 311 12327.67 -26.55 54433.03 88888.00 2015-11-07 06:36:12.000 311 12327.62 -26.55 54433.05 88888.00 2015-11-07 06:36:12.125 311 12327.62 -26.52 54433.07 88888.00 2015-11-07 06:36:12.250 311 12327.58 -26.55 54433.10 88888.00 2015-11-07 06:36:12.375 311 12327.48 -26.52 54433.12 88888.00 2015-11-07 06:36:12.500 311 12327.35 -26.50 54433.18 88888.00 2015-11-07 06:36:12.625 311 12327.27 -26.48 54433.18 88888.00 2015-11-07 06:36:12.750 311 12327.23 -26.43 54433.20 88888.00 2015-11-07 06:36:12.875 311 12327.10 -26.43 54433.22 88888.00 2015-11-07 06:36:13.000 311 12327.05 -26.40 54433.25 88888.00 2015-11-07 06:36:13.125 311 12327.02 -26.38 54433.28 88888.00 2015-11-07 06:36:13.250 311 12326.95 -26.32 54433.30 88888.00 2015-11-07 06:36:13.375 311 12326.85 -26.27 54433.32 88888.00 2015-11-07 06:36:13.500 311 12326.77 -26.25 54433.38 88888.00 2015-11-07 06:36:13.625 311 12326.73 -26.23 54433.38 88888.00 2015-11-07 06:36:13.750 311 12326.70 -26.20 54433.40 88888.00 2015-11-07 06:36:13.875 311 12326.65 -26.18 54433.40 88888.00 2015-11-07 06:36:14.000 311 12326.55 -26.18 54433.45 88888.00 2015-11-07 06:36:14.125 311 12326.48 -26.12 54433.47 88888.00 2015-11-07 06:36:14.250 311 12326.40 -26.12 54433.47 88888.00 2015-11-07 06:36:14.375 311 12326.38 -26.10 54433.50 88888.00 2015-11-07 06:36:14.500 311 12326.35 -26.07 54433.55 88888.00 2015-11-07 06:36:14.625 311 12326.33 -26.02 54433.57 88888.00 2015-11-07 06:36:14.750 311 12326.35 -26.00 54433.60 88888.00 2015-11-07 06:36:14.875 311 12326.27 -25.95 54433.65 88888.00 2015-11-07 06:36:15.000 311 12326.20 -25.93 54433.65 88888.00 2015-11-07 06:36:15.125 311 12326.15 -25.90 54433.68 88888.00 2015-11-07 06:36:15.250 311 12326.05 -25.88 54433.72 88888.00 2015-11-07 06:36:15.375 311 12326.00 -25.82 54433.72 88888.00 2015-11-07 06:36:15.500 311 12325.98 -25.77 54433.72 88888.00 2015-11-07 06:36:15.625 311 12325.98 -25.73 54433.78 88888.00 2015-11-07 06:36:15.750 311 12325.98 -25.73 54433.80 88888.00 2015-11-07 06:36:15.875 311 12325.95 -25.75 54433.80 88888.00 2015-11-07 06:36:16.000 311 12325.88 -25.73 54433.82 88888.00 2015-11-07 06:36:16.125 311 12325.83 -25.68 54433.85 88888.00 2015-11-07 06:36:16.250 311 12325.77 -25.62 54433.88 88888.00 2015-11-07 06:36:16.375 311 12325.77 -25.60 54433.90 88888.00 2015-11-07 06:36:16.500 311 12325.73 -25.55 54433.93 88888.00 2015-11-07 06:36:16.625 311 12325.67 -25.52 54433.93 88888.00 2015-11-07 06:36:16.750 311 12325.65 -25.52 54433.95 88888.00 2015-11-07 06:36:16.875 311 12325.65 -25.50 54433.97 88888.00 2015-11-07 06:36:17.000 311 12325.70 -25.48 54433.97 88888.00 2015-11-07 06:36:17.125 311 12325.67 -25.43 54434.00 88888.00 2015-11-07 06:36:17.250 311 12325.60 -25.38 54434.03 88888.00 2015-11-07 06:36:17.375 311 12325.60 -25.38 54434.05 88888.00 2015-11-07 06:36:17.500 311 12325.58 -25.35 54434.10 88888.00 2015-11-07 06:36:17.625 311 12325.58 -25.30 54434.10 88888.00 2015-11-07 06:36:17.750 311 12325.60 -25.25 54434.15 88888.00 2015-11-07 06:36:17.875 311 12325.60 -25.23 54434.18 88888.00 2015-11-07 06:36:18.000 311 12325.60 -25.25 54434.18 88888.00 2015-11-07 06:36:18.125 311 12325.60 -25.23 54434.20 88888.00 2015-11-07 06:36:18.250 311 12325.50 -25.20 54434.25 88888.00 2015-11-07 06:36:18.375 311 12325.50 -25.12 54434.25 88888.00 2015-11-07 06:36:18.500 311 12325.52 -25.07 54434.28 88888.00 2015-11-07 06:36:18.625 311 12325.58 -25.02 54434.28 88888.00 2015-11-07 06:36:18.750 311 12325.52 -25.00 54434.30 88888.00 2015-11-07 06:36:18.875 311 12325.45 -25.00 54434.30 88888.00 2015-11-07 06:36:19.000 311 12325.45 -25.00 54434.32 88888.00 2015-11-07 06:36:19.125 311 12325.45 -24.95 54434.38 88888.00 2015-11-07 06:36:19.250 311 12325.38 -24.88 54434.38 88888.00 2015-11-07 06:36:19.375 311 12325.42 -24.85 54434.40 88888.00 2015-11-07 06:36:19.500 311 12325.48 -24.85 54434.40 88888.00 2015-11-07 06:36:19.625 311 12325.48 -24.80 54434.43 88888.00 2015-11-07 06:36:19.750 311 12325.45 -24.75 54434.47 88888.00 2015-11-07 06:36:19.875 311 12325.48 -24.70 54434.50 88888.00 2015-11-07 06:36:20.000 311 12325.55 -24.68 54434.50 88888.00 2015-11-07 06:36:20.125 311 12325.55 -24.65 54434.53 88888.00 2015-11-07 06:36:20.250 311 12325.45 -24.65 54434.55 88888.00 2015-11-07 06:36:20.375 311 12325.40 -24.60 54434.55 88888.00 2015-11-07 06:36:20.500 311 12325.35 -24.52 54434.60 88888.00 2015-11-07 06:36:20.625 311 12325.38 -24.52 54434.60 88888.00 2015-11-07 06:36:20.750 311 12325.40 -24.48 54434.62 88888.00 2015-11-07 06:36:20.875 311 12325.38 -24.45 54434.65 88888.00 2015-11-07 06:36:21.000 311 12325.38 -24.43 54434.68 88888.00 2015-11-07 06:36:21.125 311 12325.45 -24.35 54434.68 88888.00 2015-11-07 06:36:21.250 311 12325.35 -24.30 54434.72 88888.00 2015-11-07 06:36:21.375 311 12325.35 -24.23 54434.78 88888.00 2015-11-07 06:36:21.500 311 12325.40 -24.18 54434.78 88888.00 2015-11-07 06:36:21.625 311 12325.48 -24.12 54434.78 88888.00 2015-11-07 06:36:21.750 311 12325.52 -24.05 54434.78 88888.00 2015-11-07 06:36:21.875 311 12325.50 -24.00 54434.82 88888.00 2015-11-07 06:36:22.000 311 12325.45 -23.95 54434.85 88888.00 2015-11-07 06:36:22.125 311 12325.50 -23.88 54434.88 88888.00 2015-11-07 06:36:22.250 311 12325.48 -23.88 54434.88 88888.00 2015-11-07 06:36:22.375 311 12325.55 -23.82 54434.90 88888.00 2015-11-07 06:36:22.500 311 12325.60 -23.73 54434.93 88888.00 2015-11-07 06:36:22.625 311 12325.62 -23.65 54434.95 88888.00 2015-11-07 06:36:22.750 311 12325.58 -23.60 54434.97 88888.00 2015-11-07 06:36:22.875 311 12325.55 -23.55 54435.00 88888.00 2015-11-07 06:36:23.000 311 12325.55 -23.52 54434.97 88888.00 2015-11-07 06:36:23.125 311 12325.55 -23.52 54435.03 88888.00 2015-11-07 06:36:23.250 311 12325.60 -23.43 54435.07 88888.00 2015-11-07 06:36:23.375 311 12325.67 -23.35 54435.10 88888.00 2015-11-07 06:36:23.500 311 12325.70 -23.27 54435.10 88888.00 2015-11-07 06:36:23.625 311 12325.70 -23.27 54435.10 88888.00 2015-11-07 06:36:23.750 311 12325.83 -23.20 54435.12 88888.00 2015-11-07 06:36:23.875 311 12325.88 -23.18 54435.20 88888.00 2015-11-07 06:36:24.000 311 12325.88 -23.15 54435.20 88888.00 2015-11-07 06:36:24.125 311 12325.88 -23.05 54435.20 88888.00 2015-11-07 06:36:24.250 311 12325.88 -22.95 54435.22 88888.00 2015-11-07 06:36:24.375 311 12325.98 -22.85 54435.25 88888.00 2015-11-07 06:36:24.500 311 12326.02 -22.80 54435.28 88888.00 2015-11-07 06:36:24.625 311 12326.02 -22.73 54435.25 88888.00 2015-11-07 06:36:24.750 311 12326.08 -22.65 54435.30 88888.00 2015-11-07 06:36:24.875 311 12326.08 -22.57 54435.30 88888.00 2015-11-07 06:36:25.000 311 12326.15 -22.57 54435.32 88888.00 2015-11-07 06:36:25.125 311 12326.17 -22.60 54435.35 88888.00 2015-11-07 06:36:25.250 311 12326.10 -22.52 54435.40 88888.00 2015-11-07 06:36:25.375 311 12326.15 -22.45 54435.40 88888.00 2015-11-07 06:36:25.500 311 12326.23 -22.43 54435.43 88888.00 2015-11-07 06:36:25.625 311 12326.17 -22.35 54435.45 88888.00 2015-11-07 06:36:25.750 311 12326.23 -22.27 54435.47 88888.00 2015-11-07 06:36:25.875 311 12326.27 -22.25 54435.47 88888.00 2015-11-07 06:36:26.000 311 12326.25 -22.25 54435.50 88888.00 2015-11-07 06:36:26.125 311 12326.25 -22.20 54435.55 88888.00 2015-11-07 06:36:26.250 311 12326.27 -22.10 54435.60 88888.00 2015-11-07 06:36:26.375 311 12326.38 -22.05 54435.60 88888.00 2015-11-07 06:36:26.500 311 12326.40 -22.00 54435.57 88888.00 2015-11-07 06:36:26.625 311 12326.42 -21.98 54435.60 88888.00 2015-11-07 06:36:26.750 311 12326.38 -21.93 54435.65 88888.00 2015-11-07 06:36:26.875 311 12326.35 -21.82 54435.68 88888.00 2015-11-07 06:36:27.000 311 12326.40 -21.80 54435.68 88888.00 2015-11-07 06:36:27.125 311 12326.48 -21.73 54435.75 88888.00 2015-11-07 06:36:27.250 311 12326.50 -21.65 54435.78 88888.00 2015-11-07 06:36:27.375 311 12326.50 -21.62 54435.78 88888.00 2015-11-07 06:36:27.500 311 12326.48 -21.60 54435.80 88888.00 2015-11-07 06:36:27.625 311 12326.48 -21.55 54435.82 88888.00 2015-11-07 06:36:27.750 311 12326.45 -21.50 54435.82 88888.00 2015-11-07 06:36:27.875 311 12326.52 -21.45 54435.88 88888.00 2015-11-07 06:36:28.000 311 12326.52 -21.32 54435.88 88888.00 2015-11-07 06:36:28.125 311 12326.50 -21.27 54435.93 88888.00 2015-11-07 06:36:28.250 311 12326.48 -21.23 54435.95 88888.00 2015-11-07 06:36:28.375 311 12326.52 -21.18 54435.97 88888.00 2015-11-07 06:36:28.500 311 12326.58 -21.15 54436.03 88888.00 2015-11-07 06:36:28.625 311 12326.58 -21.07 54436.03 88888.00 2015-11-07 06:36:28.750 311 12326.58 -20.98 54436.05 88888.00 2015-11-07 06:36:28.875 311 12326.55 -20.95 54436.07 88888.00 2015-11-07 06:36:29.000 311 12326.55 -20.93 54436.10 88888.00 2015-11-07 06:36:29.125 311 12326.55 -20.88 54436.15 88888.00 2015-11-07 06:36:29.250 311 12326.58 -20.82 54436.18 88888.00 2015-11-07 06:36:29.375 311 12326.60 -20.80 54436.18 88888.00 2015-11-07 06:36:29.500 311 12326.58 -20.77 54436.22 88888.00 2015-11-07 06:36:29.625 311 12326.52 -20.68 54436.28 88888.00 2015-11-07 06:36:29.750 311 12326.52 -20.62 54436.30 88888.00 2015-11-07 06:36:29.875 311 12326.58 -20.57 54436.30 88888.00 2015-11-07 06:36:30.000 311 12326.62 -20.50 54436.30 88888.00 2015-11-07 06:36:30.125 311 12326.58 -20.45 54436.32 88888.00 2015-11-07 06:36:30.250 311 12326.48 -20.45 54436.40 88888.00 2015-11-07 06:36:30.375 311 12326.50 -20.40 54436.40 88888.00 2015-11-07 06:36:30.500 311 12326.52 -20.35 54436.40 88888.00 2015-11-07 06:36:30.625 311 12326.55 -20.32 54436.43 88888.00 2015-11-07 06:36:30.750 311 12326.55 -20.25 54436.47 88888.00 2015-11-07 06:36:30.875 311 12326.50 -20.20 54436.53 88888.00 2015-11-07 06:36:31.000 311 12326.48 -20.18 54436.53 88888.00 2015-11-07 06:36:31.125 311 12326.45 -20.12 54436.55 88888.00 2015-11-07 06:36:31.250 311 12326.40 -20.05 54436.60 88888.00 2015-11-07 06:36:31.375 311 12326.42 -19.98 54436.57 88888.00 2015-11-07 06:36:31.500 311 12326.45 -19.93 54436.62 88888.00 2015-11-07 06:36:31.625 311 12326.45 -19.90 54436.65 88888.00 2015-11-07 06:36:31.750 311 12326.42 -19.82 54436.70 88888.00 2015-11-07 06:36:31.875 311 12326.45 -19.77 54436.72 88888.00 2015-11-07 06:36:32.000 311 12326.42 -19.73 54436.75 88888.00 2015-11-07 06:36:32.125 311 12326.42 -19.65 54436.80 88888.00 2015-11-07 06:36:32.250 311 12326.38 -19.60 54436.88 88888.00 2015-11-07 06:36:32.375 311 12326.38 -19.57 54436.88 88888.00 2015-11-07 06:36:32.500 311 12326.35 -19.52 54436.88 88888.00 2015-11-07 06:36:32.625 311 12326.30 -19.45 54436.93 88888.00 2015-11-07 06:36:32.750 311 12326.25 -19.35 54436.95 88888.00 2015-11-07 06:36:32.875 311 12326.25 -19.30 54436.97 88888.00 2015-11-07 06:36:33.000 311 12326.27 -19.27 54437.00 88888.00 2015-11-07 06:36:33.125 311 12326.23 -19.23 54437.05 88888.00 2015-11-07 06:36:33.250 311 12326.20 -19.18 54437.10 88888.00 2015-11-07 06:36:33.375 311 12326.20 -19.12 54437.10 88888.00 2015-11-07 06:36:33.500 311 12326.15 -19.10 54437.12 88888.00 2015-11-07 06:36:33.625 311 12326.10 -19.05 54437.18 88888.00 2015-11-07 06:36:33.750 311 12326.10 -19.00 54437.20 88888.00 2015-11-07 06:36:33.875 311 12326.10 -18.98 54437.22 88888.00 2015-11-07 06:36:34.000 311 12326.05 -18.93 54437.22 88888.00 2015-11-07 06:36:34.125 311 12326.08 -18.85 54437.30 88888.00 2015-11-07 06:36:34.250 311 12326.05 -18.82 54437.35 88888.00 2015-11-07 06:36:34.375 311 12325.98 -18.77 54437.38 88888.00 2015-11-07 06:36:34.500 311 12325.95 -18.75 54437.38 88888.00 2015-11-07 06:36:34.625 311 12326.00 -18.70 54437.43 88888.00 2015-11-07 06:36:34.750 311 12325.98 -18.68 54437.47 88888.00 2015-11-07 06:36:34.875 311 12325.85 -18.62 54437.50 88888.00 2015-11-07 06:36:35.000 311 12325.83 -18.60 54437.53 88888.00 2015-11-07 06:36:35.125 311 12325.88 -18.57 54437.55 88888.00 2015-11-07 06:36:35.250 311 12325.80 -18.52 54437.57 88888.00 2015-11-07 06:36:35.375 311 12325.77 -18.48 54437.60 88888.00 2015-11-07 06:36:35.500 311 12325.75 -18.40 54437.65 88888.00 2015-11-07 06:36:35.625 311 12325.73 -18.32 54437.70 88888.00 2015-11-07 06:36:35.750 311 12325.73 -18.30 54437.78 88888.00 2015-11-07 06:36:35.875 311 12325.73 -18.27 54437.78 88888.00 2015-11-07 06:36:36.000 311 12325.70 -18.27 54437.80 88888.00 2015-11-07 06:36:36.125 311 12325.70 -18.23 54437.85 88888.00 2015-11-07 06:36:36.250 311 12325.65 -18.20 54437.88 88888.00 2015-11-07 06:36:36.375 311 12325.62 -18.20 54437.90 88888.00 2015-11-07 06:36:36.500 311 12325.62 -18.12 54437.95 88888.00 2015-11-07 06:36:36.625 311 12325.62 -18.02 54438.00 88888.00 2015-11-07 06:36:36.750 311 12325.52 -17.95 54438.03 88888.00 2015-11-07 06:36:36.875 311 12325.48 -17.90 54438.03 88888.00 2015-11-07 06:36:37.000 311 12325.50 -17.88 54438.07 88888.00 2015-11-07 06:36:37.125 311 12325.48 -17.82 54438.15 88888.00 2015-11-07 06:36:37.250 311 12325.42 -17.77 54438.15 88888.00 2015-11-07 06:36:37.375 311 12325.42 -17.68 54438.18 88888.00 2015-11-07 06:36:37.500 311 12325.38 -17.60 54438.22 88888.00 2015-11-07 06:36:37.625 311 12325.35 -17.55 54438.30 88888.00 2015-11-07 06:36:37.750 311 12325.38 -17.48 54438.32 88888.00 2015-11-07 06:36:37.875 311 12325.38 -17.40 54438.32 88888.00 2015-11-07 06:36:38.000 311 12325.30 -17.30 54438.35 88888.00 2015-11-07 06:36:38.125 311 12325.27 -17.25 54438.40 88888.00 2015-11-07 06:36:38.250 311 12325.27 -17.20 54438.45 88888.00 2015-11-07 06:36:38.375 311 12325.23 -17.10 54438.45 88888.00 2015-11-07 06:36:38.500 311 12325.23 -17.02 54438.47 88888.00 2015-11-07 06:36:38.625 311 12325.23 -16.98 54438.50 88888.00 2015-11-07 06:36:38.750 311 12325.23 -16.93 54438.57 88888.00 2015-11-07 06:36:38.875 311 12325.20 -16.82 54438.60 88888.00 2015-11-07 06:36:39.000 311 12325.23 -16.75 54438.62 88888.00 2015-11-07 06:36:39.125 311 12325.15 -16.70 54438.65 88888.00 2015-11-07 06:36:39.250 311 12325.08 -16.65 54438.70 88888.00 2015-11-07 06:36:39.375 311 12325.05 -16.57 54438.72 88888.00 2015-11-07 06:36:39.500 311 12325.00 -16.55 54438.78 88888.00 2015-11-07 06:36:39.625 311 12324.92 -16.45 54438.80 88888.00 2015-11-07 06:36:39.750 311 12324.92 -16.38 54438.85 88888.00 2015-11-07 06:36:39.875 311 12324.92 -16.30 54438.88 88888.00 2015-11-07 06:36:40.000 311 12324.88 -16.27 54438.90 88888.00 2015-11-07 06:36:40.125 311 12324.90 -16.20 54438.93 88888.00 2015-11-07 06:36:40.250 311 12324.90 -16.15 54438.95 88888.00 2015-11-07 06:36:40.375 311 12324.88 -16.05 54439.00 88888.00 2015-11-07 06:36:40.500 311 12324.77 -16.00 54439.05 88888.00 2015-11-07 06:36:40.625 311 12324.70 -15.95 54439.07 88888.00 2015-11-07 06:36:40.750 311 12324.70 -15.90 54439.10 88888.00 2015-11-07 06:36:40.875 311 12324.73 -15.88 54439.12 88888.00 2015-11-07 06:36:41.000 311 12324.67 -15.85 54439.15 88888.00 2015-11-07 06:36:41.125 311 12324.65 -15.78 54439.22 88888.00 2015-11-07 06:36:41.250 311 12324.55 -15.68 54439.28 88888.00 2015-11-07 06:36:41.375 311 12324.52 -15.62 54439.28 88888.00 2015-11-07 06:36:41.500 311 12324.48 -15.57 54439.32 88888.00 2015-11-07 06:36:41.625 311 12324.42 -15.53 54439.35 88888.00 2015-11-07 06:36:41.750 311 12324.38 -15.47 54439.38 88888.00 2015-11-07 06:36:41.875 311 12324.30 -15.40 54439.43 88888.00 2015-11-07 06:36:42.000 311 12324.27 -15.32 54439.45 88888.00 2015-11-07 06:36:42.125 311 12324.25 -15.30 54439.50 88888.00 2015-11-07 06:36:42.250 311 12324.12 -15.30 54439.53 88888.00 2015-11-07 06:36:42.375 311 12324.08 -15.22 54439.57 88888.00 2015-11-07 06:36:42.500 311 12324.10 -15.18 54439.65 88888.00 2015-11-07 06:36:42.625 311 12324.08 -15.12 54439.68 88888.00 2015-11-07 06:36:42.750 311 12323.98 -15.07 54439.68 88888.00 2015-11-07 06:36:42.875 311 12323.90 -15.03 54439.75 88888.00 2015-11-07 06:36:43.000 311 12323.88 -14.95 54439.80 88888.00 2015-11-07 06:36:43.125 311 12323.75 -14.85 54439.82 88888.00 2015-11-07 06:36:43.250 311 12323.70 -14.85 54439.88 88888.00 2015-11-07 06:36:43.375 311 12323.70 -14.80 54439.90 88888.00 2015-11-07 06:36:43.500 311 12323.65 -14.75 54439.93 88888.00 2015-11-07 06:36:43.625 311 12323.58 -14.70 54439.97 88888.00 2015-11-07 06:36:43.750 311 12323.52 -14.65 54440.03 88888.00 2015-11-07 06:36:43.875 311 12323.50 -14.57 54440.05 88888.00 2015-11-07 06:36:44.000 311 12323.42 -14.53 54440.05 88888.00 2015-11-07 06:36:44.125 311 12323.35 -14.47 54440.10 88888.00 2015-11-07 06:36:44.250 311 12323.30 -14.47 54440.12 88888.00 2015-11-07 06:36:44.375 311 12323.27 -14.45 54440.18 88888.00 2015-11-07 06:36:44.500 311 12323.23 -14.38 54440.20 88888.00 2015-11-07 06:36:44.625 311 12323.15 -14.38 54440.25 88888.00 2015-11-07 06:36:44.750 311 12323.05 -14.35 54440.30 88888.00 2015-11-07 06:36:44.875 311 12323.00 -14.28 54440.32 88888.00 2015-11-07 06:36:45.000 311 12322.92 -14.22 54440.38 88888.00 2015-11-07 06:36:45.125 311 12322.83 -14.20 54440.40 88888.00 2015-11-07 06:36:45.250 311 12322.73 -14.25 54440.45 88888.00 2015-11-07 06:36:45.375 311 12322.77 -14.18 54440.45 88888.00 2015-11-07 06:36:45.500 311 12322.70 -14.12 54440.50 88888.00 2015-11-07 06:36:45.625 311 12322.62 -14.07 54440.55 88888.00 2015-11-07 06:36:45.750 311 12322.58 -14.07 54440.65 88888.00 2015-11-07 06:36:45.875 311 12322.48 -14.05 54440.68 88888.00 2015-11-07 06:36:46.000 311 12322.40 -14.07 54440.65 88888.00 2015-11-07 06:36:46.125 311 12322.38 -14.05 54440.70 88888.00 2015-11-07 06:36:46.250 311 12322.27 -14.00 54440.75 88888.00 2015-11-07 06:36:46.375 311 12322.23 -13.95 54440.75 88888.00 2015-11-07 06:36:46.500 311 12322.12 -13.90 54440.80 88888.00 2015-11-07 06:36:46.625 311 12322.05 -13.88 54440.82 88888.00 2015-11-07 06:36:46.750 311 12321.95 -13.88 54440.88 88888.00 2015-11-07 06:36:46.875 311 12321.88 -13.85 54440.90 88888.00 2015-11-07 06:36:47.000 311 12321.83 -13.85 54440.93 88888.00 2015-11-07 06:36:47.125 311 12321.80 -13.78 54440.97 88888.00 2015-11-07 06:36:47.250 311 12321.73 -13.72 54441.03 88888.00 2015-11-07 06:36:47.375 311 12321.73 -13.65 54441.03 88888.00 2015-11-07 06:36:47.500 311 12321.65 -13.62 54441.07 88888.00 2015-11-07 06:36:47.625 311 12321.55 -13.65 54441.12 88888.00 2015-11-07 06:36:47.750 311 12321.52 -13.65 54441.15 88888.00 2015-11-07 06:36:47.875 311 12321.45 -13.60 54441.22 88888.00 2015-11-07 06:36:48.000 311 12321.38 -13.53 54441.22 88888.00 2015-11-07 06:36:48.125 311 12321.30 -13.53 54441.28 88888.00 2015-11-07 06:36:48.250 311 12321.25 -13.47 54441.30 88888.00 2015-11-07 06:36:48.375 311 12321.17 -13.43 54441.30 88888.00 2015-11-07 06:36:48.500 311 12321.12 -13.43 54441.38 88888.00 2015-11-07 06:36:48.625 311 12321.15 -13.43 54441.43 88888.00 2015-11-07 06:36:48.750 311 12321.10 -13.38 54441.47 88888.00 2015-11-07 06:36:48.875 311 12321.00 -13.32 54441.50 88888.00 2015-11-07 06:36:49.000 311 12320.92 -13.32 54441.53 88888.00 2015-11-07 06:36:49.125 311 12320.95 -13.35 54441.57 88888.00 2015-11-07 06:36:49.250 311 12320.98 -13.38 54441.62 88888.00 2015-11-07 06:36:49.375 311 12320.92 -13.38 54441.65 88888.00 2015-11-07 06:36:49.500 311 12320.85 -13.38 54441.68 88888.00 2015-11-07 06:36:49.625 311 12320.77 -13.35 54441.72 88888.00 2015-11-07 06:36:49.750 311 12320.62 -13.38 54441.75 88888.00 2015-11-07 06:36:49.875 311 12320.50 -13.40 54441.78 88888.00 2015-11-07 06:36:50.000 311 12320.45 -13.35 54441.80 88888.00 2015-11-07 06:36:50.125 311 12320.45 -13.38 54441.88 88888.00 2015-11-07 06:36:50.250 311 12320.40 -13.40 54441.95 88888.00 2015-11-07 06:36:50.375 311 12320.35 -13.40 54441.97 88888.00 2015-11-07 06:36:50.500 311 12320.30 -13.40 54442.03 88888.00 2015-11-07 06:36:50.625 311 12320.27 -13.45 54442.07 88888.00 2015-11-07 06:36:50.750 311 12320.17 -13.47 54442.10 88888.00 2015-11-07 06:36:50.875 311 12320.05 -13.53 54442.12 88888.00 2015-11-07 06:36:51.000 311 12320.00 -13.57 54442.15 88888.00 2015-11-07 06:36:51.125 311 12319.98 -13.57 54442.20 88888.00 2015-11-07 06:36:51.250 311 12319.95 -13.60 54442.28 88888.00 2015-11-07 06:36:51.375 311 12319.88 -13.62 54442.28 88888.00 2015-11-07 06:36:51.500 311 12319.85 -13.65 54442.30 88888.00 2015-11-07 06:36:51.625 311 12319.83 -13.68 54442.35 88888.00 2015-11-07 06:36:51.750 311 12319.77 -13.68 54442.40 88888.00 2015-11-07 06:36:51.875 311 12319.67 -13.72 54442.45 88888.00 2015-11-07 06:36:52.000 311 12319.62 -13.80 54442.43 88888.00 2015-11-07 06:36:52.125 311 12319.60 -13.85 54442.47 88888.00 2015-11-07 06:36:52.250 311 12319.52 -13.93 54442.55 88888.00 2015-11-07 06:36:52.375 311 12319.42 -13.93 54442.57 88888.00 2015-11-07 06:36:52.500 311 12319.35 -13.93 54442.62 88888.00 2015-11-07 06:36:52.625 311 12319.35 -13.95 54442.68 88888.00 2015-11-07 06:36:52.750 311 12319.33 -14.03 54442.68 88888.00 2015-11-07 06:36:52.875 311 12319.27 -14.07 54442.72 88888.00 2015-11-07 06:36:53.000 311 12319.23 -14.12 54442.75 88888.00 2015-11-07 06:36:53.125 311 12319.17 -14.15 54442.80 88888.00 2015-11-07 06:36:53.250 311 12319.08 -14.20 54442.88 88888.00 2015-11-07 06:36:53.375 311 12319.02 -14.20 54442.90 88888.00 2015-11-07 06:36:53.500 311 12318.98 -14.25 54442.95 88888.00 2015-11-07 06:36:53.625 311 12318.92 -14.28 54442.97 88888.00 2015-11-07 06:36:53.750 311 12318.92 -14.35 54442.97 88888.00 2015-11-07 06:36:53.875 311 12318.90 -14.40 54443.03 88888.00 2015-11-07 06:36:54.000 311 12318.90 -14.43 54443.07 88888.00 2015-11-07 06:36:54.125 311 12318.83 -14.45 54443.12 88888.00 2015-11-07 06:36:54.250 311 12318.80 -14.53 54443.15 88888.00 2015-11-07 06:36:54.375 311 12318.73 -14.55 54443.18 88888.00 2015-11-07 06:36:54.500 311 12318.62 -14.65 54443.20 88888.00 2015-11-07 06:36:54.625 311 12318.60 -14.68 54443.25 88888.00 2015-11-07 06:36:54.750 311 12318.60 -14.72 54443.28 88888.00 2015-11-07 06:36:54.875 311 12318.58 -14.80 54443.30 88888.00 2015-11-07 06:36:55.000 311 12318.50 -14.85 54443.35 88888.00 2015-11-07 06:36:55.125 311 12318.40 -14.85 54443.43 88888.00 2015-11-07 06:36:55.250 311 12318.27 -14.90 54443.45 88888.00 2015-11-07 06:36:55.375 311 12318.25 -14.95 54443.47 88888.00 2015-11-07 06:36:55.500 311 12318.27 -15.05 54443.53 88888.00 2015-11-07 06:36:55.625 311 12318.23 -15.10 54443.55 88888.00 2015-11-07 06:36:55.750 311 12318.17 -15.15 54443.55 88888.00 2015-11-07 06:36:55.875 311 12318.12 -15.18 54443.62 88888.00 2015-11-07 06:36:56.000 311 12318.02 -15.20 54443.65 88888.00 2015-11-07 06:36:56.125 311 12318.00 -15.25 54443.70 88888.00 2015-11-07 06:36:56.250 311 12317.95 -15.32 54443.75 88888.00 2015-11-07 06:36:56.375 311 12317.95 -15.35 54443.78 88888.00 2015-11-07 06:36:56.500 311 12317.88 -15.43 54443.80 88888.00 2015-11-07 06:36:56.625 311 12317.80 -15.47 54443.85 88888.00 2015-11-07 06:36:56.750 311 12317.80 -15.55 54443.88 88888.00 2015-11-07 06:36:56.875 311 12317.77 -15.57 54443.93 88888.00 2015-11-07 06:36:57.000 311 12317.75 -15.60 54443.93 88888.00 2015-11-07 06:36:57.125 311 12317.73 -15.68 54443.97 88888.00 2015-11-07 06:36:57.250 311 12317.60 -15.72 54444.00 88888.00 2015-11-07 06:36:57.375 311 12317.60 -15.78 54444.00 88888.00 2015-11-07 06:36:57.500 311 12317.52 -15.85 54444.03 88888.00 2015-11-07 06:36:57.625 311 12317.45 -15.90 54444.07 88888.00 2015-11-07 06:36:57.750 311 12317.48 -15.93 54444.10 88888.00 2015-11-07 06:36:57.875 311 12317.50 -15.97 54444.12 88888.00 2015-11-07 06:36:58.000 311 12317.48 -16.05 54444.15 88888.00 2015-11-07 06:36:58.125 311 12317.50 -16.12 54444.20 88888.00 2015-11-07 06:36:58.250 311 12317.42 -16.18 54444.22 88888.00 2015-11-07 06:36:58.375 311 12317.38 -16.20 54444.25 88888.00 2015-11-07 06:36:58.500 311 12317.33 -16.30 54444.28 88888.00 2015-11-07 06:36:58.625 311 12317.30 -16.40 54444.30 88888.00 2015-11-07 06:36:58.750 311 12317.27 -16.40 54444.32 88888.00 2015-11-07 06:36:58.875 311 12317.25 -16.43 54444.35 88888.00 2015-11-07 06:36:59.000 311 12317.23 -16.50 54444.38 88888.00 2015-11-07 06:36:59.125 311 12317.17 -16.60 54444.43 88888.00 2015-11-07 06:36:59.250 311 12317.12 -16.68 54444.47 88888.00 2015-11-07 06:36:59.375 311 12317.10 -16.68 54444.47 88888.00 2015-11-07 06:36:59.500 311 12317.10 -16.77 54444.50 88888.00 2015-11-07 06:36:59.625 311 12317.15 -16.85 54444.55 88888.00 2015-11-07 06:36:59.750 311 12317.17 -16.90 54444.60 88888.00 2015-11-07 06:36:59.875 311 12317.15 -16.98 54444.65 88888.00 2015-11-07 06:37:00.000 311 12317.08 -17.02 54444.65 88888.00 2015-11-07 06:37:00.125 311 12317.02 -17.15 54444.70 88888.00 2015-11-07 06:37:00.250 311 12316.98 -17.25 54444.75 88888.00 2015-11-07 06:37:00.375 311 12316.98 -17.25 54444.75 88888.00 2015-11-07 06:37:00.500 311 12316.92 -17.35 54444.78 88888.00 2015-11-07 06:37:00.625 311 12316.92 -17.50 54444.78 88888.00 2015-11-07 06:37:00.750 311 12316.95 -17.60 54444.80 88888.00 2015-11-07 06:37:00.875 311 12316.98 -17.62 54444.82 88888.00 2015-11-07 06:37:01.000 311 12316.98 -17.70 54444.85 88888.00 2015-11-07 06:37:01.125 311 12316.92 -17.82 54444.93 88888.00 2015-11-07 06:37:01.250 311 12316.80 -17.90 54444.95 88888.00 2015-11-07 06:37:01.375 311 12316.80 -17.90 54444.97 88888.00 2015-11-07 06:37:01.500 311 12316.80 -18.02 54444.97 88888.00 2015-11-07 06:37:01.625 311 12316.80 -18.15 54445.03 88888.00 2015-11-07 06:37:01.750 311 12316.83 -18.23 54445.07 88888.00 2015-11-07 06:37:01.875 311 12316.85 -18.27 54445.10 88888.00 2015-11-07 06:37:02.000 311 12316.80 -18.38 54445.12 88888.00 2015-11-07 06:37:02.125 311 12316.75 -18.45 54445.15 88888.00 2015-11-07 06:37:02.250 311 12316.67 -18.57 54445.20 88888.00 2015-11-07 06:37:02.375 311 12316.62 -18.65 54445.22 88888.00 2015-11-07 06:37:02.500 311 12316.62 -18.73 54445.30 88888.00 2015-11-07 06:37:02.625 311 12316.65 -18.82 54445.30 88888.00 2015-11-07 06:37:02.750 311 12316.65 -18.90 54445.35 88888.00 2015-11-07 06:37:02.875 311 12316.67 -19.00 54445.40 88888.00 2015-11-07 06:37:03.000 311 12316.62 -19.15 54445.38 88888.00 2015-11-07 06:37:03.125 311 12316.58 -19.25 54445.43 88888.00 2015-11-07 06:37:03.250 311 12316.52 -19.38 54445.45 88888.00 2015-11-07 06:37:03.375 311 12316.50 -19.48 54445.50 88888.00 2015-11-07 06:37:03.500 311 12316.48 -19.57 54445.53 88888.00 2015-11-07 06:37:03.625 311 12316.48 -19.68 54445.57 88888.00 2015-11-07 06:37:03.750 311 12316.45 -19.75 54445.57 88888.00 2015-11-07 06:37:03.875 311 12316.45 -19.88 54445.62 88888.00 2015-11-07 06:37:04.000 311 12316.50 -19.98 54445.65 88888.00 2015-11-07 06:37:04.125 311 12316.50 -20.05 54445.72 88888.00 2015-11-07 06:37:04.250 311 12316.45 -20.15 54445.78 88888.00 2015-11-07 06:37:04.375 311 12316.40 -20.23 54445.80 88888.00 2015-11-07 06:37:04.500 311 12316.33 -20.32 54445.82 88888.00 2015-11-07 06:37:04.625 311 12316.30 -20.40 54445.85 88888.00 2015-11-07 06:37:04.750 311 12316.30 -20.50 54445.90 88888.00 2015-11-07 06:37:04.875 311 12316.30 -20.60 54445.93 88888.00 2015-11-07 06:37:05.000 311 12316.30 -20.68 54445.95 88888.00 2015-11-07 06:37:05.125 311 12316.33 -20.77 54445.97 88888.00 2015-11-07 06:37:05.250 311 12316.33 -20.90 54446.03 88888.00 2015-11-07 06:37:05.375 311 12316.30 -20.98 54446.10 88888.00 2015-11-07 06:37:05.500 311 12316.35 -21.05 54446.10 88888.00 2015-11-07 06:37:05.625 311 12316.38 -21.10 54446.12 88888.00 2015-11-07 06:37:05.750 311 12316.38 -21.15 54446.15 88888.00 2015-11-07 06:37:05.875 311 12316.40 -21.25 54446.18 88888.00 2015-11-07 06:37:06.000 311 12316.38 -21.38 54446.18 88888.00 2015-11-07 06:37:06.125 311 12316.30 -21.48 54446.22 88888.00 2015-11-07 06:37:06.250 311 12316.27 -21.57 54446.28 88888.00 2015-11-07 06:37:06.375 311 12316.33 -21.60 54446.28 88888.00 2015-11-07 06:37:06.500 311 12316.33 -21.65 54446.30 88888.00 2015-11-07 06:37:06.625 311 12316.33 -21.75 54446.32 88888.00 2015-11-07 06:37:06.750 311 12316.35 -21.88 54446.38 88888.00 2015-11-07 06:37:06.875 311 12316.27 -21.93 54446.43 88888.00 2015-11-07 06:37:07.000 311 12316.20 -21.98 54446.45 88888.00 2015-11-07 06:37:07.125 311 12316.27 -22.05 54446.50 88888.00 2015-11-07 06:37:07.250 311 12316.30 -22.15 54446.50 88888.00 2015-11-07 06:37:07.375 311 12316.35 -22.18 54446.53 88888.00 2015-11-07 06:37:07.500 311 12316.40 -22.23 54446.57 88888.00 2015-11-07 06:37:07.625 311 12316.42 -22.27 54446.60 88888.00 2015-11-07 06:37:07.750 311 12316.42 -22.32 54446.60 88888.00 2015-11-07 06:37:07.875 311 12316.50 -22.35 54446.65 88888.00 2015-11-07 06:37:08.000 311 12316.55 -22.40 54446.68 88888.00 2015-11-07 06:37:08.125 311 12316.50 -22.43 54446.70 88888.00 2015-11-07 06:37:08.250 311 12316.45 -22.52 54446.72 88888.00 2015-11-07 06:37:08.375 311 12316.60 -22.57 54446.72 88888.00 2015-11-07 06:37:08.500 311 12316.65 -22.62 54446.78 88888.00 2015-11-07 06:37:08.625 311 12316.62 -22.70 54446.80 88888.00 2015-11-07 06:37:08.750 311 12316.50 -22.80 54446.80 88888.00 2015-11-07 06:37:08.875 311 12316.50 -22.85 54446.82 88888.00 2015-11-07 06:37:09.000 311 12316.55 -22.90 54446.88 88888.00 2015-11-07 06:37:09.125 311 12316.58 -22.90 54446.88 88888.00 2015-11-07 06:37:09.250 311 12316.55 -22.98 54446.90 88888.00 2015-11-07 06:37:09.375 311 12316.60 -23.02 54446.95 88888.00 2015-11-07 06:37:09.500 311 12316.62 -23.05 54446.95 88888.00 2015-11-07 06:37:09.625 311 12316.65 -23.07 54447.00 88888.00 2015-11-07 06:37:09.750 311 12316.70 -23.07 54447.03 88888.00 2015-11-07 06:37:09.875 311 12316.75 -23.12 54447.07 88888.00 2015-11-07 06:37:10.000 311 12316.75 -23.18 54447.07 88888.00 2015-11-07 06:37:10.125 311 12316.75 -23.20 54447.12 88888.00 2015-11-07 06:37:10.250 311 12316.80 -23.25 54447.15 88888.00 2015-11-07 06:37:10.375 311 12316.85 -23.27 54447.18 88888.00 2015-11-07 06:37:10.500 311 12316.85 -23.30 54447.18 88888.00 2015-11-07 06:37:10.625 311 12316.88 -23.32 54447.18 88888.00 2015-11-07 06:37:10.750 311 12316.98 -23.38 54447.20 88888.00 2015-11-07 06:37:10.875 311 12317.02 -23.40 54447.22 88888.00 2015-11-07 06:37:11.000 311 12317.02 -23.45 54447.22 88888.00 2015-11-07 06:37:11.125 311 12317.08 -23.48 54447.28 88888.00 2015-11-07 06:37:11.250 311 12317.08 -23.55 54447.32 88888.00 2015-11-07 06:37:11.375 311 12317.15 -23.55 54447.32 88888.00 2015-11-07 06:37:11.500 311 12317.20 -23.52 54447.32 88888.00 2015-11-07 06:37:11.625 311 12317.27 -23.55 54447.38 88888.00 2015-11-07 06:37:11.750 311 12317.25 -23.57 54447.38 88888.00 2015-11-07 06:37:11.875 311 12317.30 -23.57 54447.40 88888.00 2015-11-07 06:37:12.000 311 12317.40 -23.60 54447.43 88888.00 2015-11-07 06:37:12.125 311 12317.42 -23.60 54447.45 88888.00 2015-11-07 06:37:12.250 311 12317.42 -23.62 54447.47 88888.00 2015-11-07 06:37:12.375 311 12317.48 -23.62 54447.50 88888.00 2015-11-07 06:37:12.500 311 12317.42 -23.65 54447.53 88888.00 2015-11-07 06:37:12.625 311 12317.42 -23.68 54447.55 88888.00 2015-11-07 06:37:12.750 311 12317.50 -23.68 54447.62 88888.00 2015-11-07 06:37:12.875 311 12317.55 -23.70 54447.62 88888.00 2015-11-07 06:37:13.000 311 12317.60 -23.70 54447.60 88888.00 2015-11-07 06:37:13.125 311 12317.70 -23.70 54447.62 88888.00 2015-11-07 06:37:13.250 311 12317.75 -23.73 54447.68 88888.00 2015-11-07 06:37:13.375 311 12317.80 -23.75 54447.65 88888.00 2015-11-07 06:37:13.500 311 12317.83 -23.77 54447.68 88888.00 2015-11-07 06:37:13.625 311 12317.88 -23.75 54447.70 88888.00 2015-11-07 06:37:13.750 311 12317.95 -23.77 54447.75 88888.00 2015-11-07 06:37:13.875 311 12317.95 -23.85 54447.72 88888.00 2015-11-07 06:37:14.000 311 12318.00 -23.90 54447.78 88888.00 2015-11-07 06:37:14.125 311 12318.08 -23.93 54447.80 88888.00 2015-11-07 06:37:14.250 311 12318.20 -23.95 54447.82 88888.00 2015-11-07 06:37:14.375 311 12318.23 -23.95 54447.80 88888.00 2015-11-07 06:37:14.500 311 12318.27 -24.00 54447.80 88888.00 2015-11-07 06:37:14.625 311 12318.30 -24.00 54447.85 88888.00 2015-11-07 06:37:14.750 311 12318.42 -24.00 54447.88 88888.00 2015-11-07 06:37:14.875 311 12318.50 -24.05 54447.90 88888.00 2015-11-07 06:37:15.000 311 12318.45 -24.02 54447.90 88888.00 2015-11-07 06:37:15.125 311 12318.50 -24.00 54447.90 88888.00 2015-11-07 06:37:15.250 311 12318.55 -24.05 54447.95 88888.00 2015-11-07 06:37:15.375 311 12318.60 -24.02 54447.97 88888.00 2015-11-07 06:37:15.500 311 12318.62 -24.02 54448.00 88888.00 2015-11-07 06:37:15.625 311 12318.67 -24.05 54448.00 88888.00 2015-11-07 06:37:15.750 311 12318.75 -24.02 54448.03 88888.00 2015-11-07 06:37:15.875 311 12318.77 -24.02 54448.03 88888.00 2015-11-07 06:37:16.000 311 12318.83 -24.07 54448.03 88888.00 2015-11-07 06:37:16.125 311 12318.90 -24.07 54448.03 88888.00 2015-11-07 06:37:16.250 311 12318.92 -24.10 54448.07 88888.00 2015-11-07 06:37:16.375 311 12319.00 -24.07 54448.10 88888.00 2015-11-07 06:37:16.500 311 12319.10 -24.10 54448.10 88888.00 2015-11-07 06:37:16.625 311 12319.15 -24.12 54448.10 88888.00 2015-11-07 06:37:16.750 311 12319.17 -24.12 54448.12 88888.00 2015-11-07 06:37:16.875 311 12319.20 -24.12 54448.12 88888.00 2015-11-07 06:37:17.000 311 12319.25 -24.10 54448.15 88888.00 2015-11-07 06:37:17.125 311 12319.38 -24.12 54448.15 88888.00 2015-11-07 06:37:17.250 311 12319.45 -24.15 54448.20 88888.00 2015-11-07 06:37:17.375 311 12319.52 -24.15 54448.20 88888.00 2015-11-07 06:37:17.500 311 12319.50 -24.15 54448.22 88888.00 2015-11-07 06:37:17.625 311 12319.48 -24.12 54448.22 88888.00 2015-11-07 06:37:17.750 311 12319.60 -24.12 54448.25 88888.00 2015-11-07 06:37:17.875 311 12319.65 -24.07 54448.25 88888.00 2015-11-07 06:37:18.000 311 12319.67 -24.07 54448.28 88888.00 2015-11-07 06:37:18.125 311 12319.77 -24.02 54448.30 88888.00 2015-11-07 06:37:18.250 311 12319.88 -24.02 54448.30 88888.00 2015-11-07 06:37:18.375 311 12319.95 -24.05 54448.28 88888.00 2015-11-07 06:37:18.500 311 12320.02 -24.02 54448.32 88888.00 2015-11-07 06:37:18.625 311 12320.08 -24.00 54448.38 88888.00 2015-11-07 06:37:18.750 311 12320.12 -24.00 54448.38 88888.00 2015-11-07 06:37:18.875 311 12320.20 -24.05 54448.38 88888.00 2015-11-07 06:37:19.000 311 12320.23 -24.02 54448.38 88888.00 2015-11-07 06:37:19.125 311 12320.27 -24.00 54448.43 88888.00 2015-11-07 06:37:19.250 311 12320.33 -24.00 54448.43 88888.00 2015-11-07 06:37:19.375 311 12320.38 -23.98 54448.43 88888.00 2015-11-07 06:37:19.500 311 12320.40 -23.93 54448.43 88888.00 2015-11-07 06:37:19.625 311 12320.50 -23.90 54448.45 88888.00 2015-11-07 06:37:19.750 311 12320.58 -23.85 54448.47 88888.00 2015-11-07 06:37:19.875 311 12320.58 -23.82 54448.47 88888.00 2015-11-07 06:37:20.000 311 12320.62 -23.80 54448.47 88888.00 2015-11-07 06:37:20.125 311 12320.70 -23.75 54448.50 88888.00 2015-11-07 06:37:20.250 311 12320.80 -23.73 54448.50 88888.00 2015-11-07 06:37:20.375 311 12320.88 -23.68 54448.53 88888.00 2015-11-07 06:37:20.500 311 12320.88 -23.62 54448.55 88888.00 2015-11-07 06:37:20.625 311 12320.83 -23.62 54448.57 88888.00 2015-11-07 06:37:20.750 311 12320.85 -23.60 54448.55 88888.00 2015-11-07 06:37:20.875 311 12320.92 -23.57 54448.60 88888.00 2015-11-07 06:37:21.000 311 12321.05 -23.52 54448.60 88888.00 2015-11-07 06:37:21.125 311 12321.12 -23.48 54448.62 88888.00 2015-11-07 06:37:21.250 311 12321.15 -23.45 54448.65 88888.00 2015-11-07 06:37:21.375 311 12321.17 -23.35 54448.65 88888.00 2015-11-07 06:37:21.500 311 12321.23 -23.32 54448.68 88888.00 2015-11-07 06:37:21.625 311 12321.35 -23.30 54448.68 88888.00 2015-11-07 06:37:21.750 311 12321.40 -23.25 54448.70 88888.00 2015-11-07 06:37:21.875 311 12321.42 -23.18 54448.72 88888.00 2015-11-07 06:37:22.000 311 12321.50 -23.15 54448.72 88888.00 2015-11-07 06:37:22.125 311 12321.60 -23.10 54448.72 88888.00 2015-11-07 06:37:22.250 311 12321.65 -23.05 54448.75 88888.00 2015-11-07 06:37:22.375 311 12321.67 -22.95 54448.75 88888.00 2015-11-07 06:37:22.500 311 12321.67 -22.88 54448.75 88888.00 2015-11-07 06:37:22.625 311 12321.70 -22.82 54448.72 88888.00 2015-11-07 06:37:22.750 311 12321.67 -22.80 54448.75 88888.00 2015-11-07 06:37:22.875 311 12321.73 -22.75 54448.75 88888.00 2015-11-07 06:37:23.000 311 12321.83 -22.68 54448.75 88888.00 2015-11-07 06:37:23.125 311 12321.85 -22.62 54448.78 88888.00 2015-11-07 06:37:23.250 311 12321.88 -22.55 54448.80 88888.00 2015-11-07 06:37:23.375 311 12321.95 -22.48 54448.82 88888.00 2015-11-07 06:37:23.500 311 12322.05 -22.40 54448.82 88888.00 2015-11-07 06:37:23.625 311 12322.12 -22.38 54448.82 88888.00 2015-11-07 06:37:23.750 311 12322.15 -22.35 54448.82 88888.00 2015-11-07 06:37:23.875 311 12322.27 -22.30 54448.85 88888.00 2015-11-07 06:37:24.000 311 12322.33 -22.23 54448.88 88888.00 2015-11-07 06:37:24.125 311 12322.35 -22.15 54448.93 88888.00 2015-11-07 06:37:24.250 311 12322.38 -22.10 54448.93 88888.00 2015-11-07 06:37:24.375 311 12322.40 -22.00 54448.93 88888.00 2015-11-07 06:37:24.500 311 12322.48 -21.95 54448.90 88888.00 2015-11-07 06:37:24.625 311 12322.55 -21.90 54448.95 88888.00 2015-11-07 06:37:24.750 311 12322.55 -21.82 54448.95 88888.00 2015-11-07 06:37:24.875 311 12322.58 -21.77 54448.95 88888.00 2015-11-07 06:37:25.000 311 12322.67 -21.68 54448.95 88888.00 2015-11-07 06:37:25.125 311 12322.75 -21.62 54449.00 88888.00 2015-11-07 06:37:25.250 311 12322.85 -21.55 54449.00 88888.00 2015-11-07 06:37:25.375 311 12322.95 -21.52 54449.00 88888.00 2015-11-07 06:37:25.500 311 12323.00 -21.45 54449.00 88888.00 2015-11-07 06:37:25.625 311 12322.95 -21.45 54449.00 88888.00 2015-11-07 06:37:25.750 311 12322.98 -21.38 54449.03 88888.00 2015-11-07 06:37:25.875 311 12323.08 -21.27 54449.03 88888.00 2015-11-07 06:37:26.000 311 12323.17 -21.23 54449.05 88888.00 2015-11-07 06:37:26.125 311 12323.25 -21.12 54449.05 88888.00 2015-11-07 06:37:26.250 311 12323.25 -21.05 54449.05 88888.00 2015-11-07 06:37:26.375 311 12323.35 -20.98 54449.07 88888.00 2015-11-07 06:37:26.500 311 12323.40 -20.88 54449.10 88888.00 2015-11-07 06:37:26.625 311 12323.48 -20.85 54449.10 88888.00 2015-11-07 06:37:26.750 311 12323.55 -20.80 54449.10 88888.00 2015-11-07 06:37:26.875 311 12323.58 -20.68 54449.10 88888.00 2015-11-07 06:37:27.000 311 12323.65 -20.57 54449.12 88888.00 2015-11-07 06:37:27.125 311 12323.65 -20.52 54449.18 88888.00 2015-11-07 06:37:27.250 311 12323.65 -20.48 54449.18 88888.00 2015-11-07 06:37:27.375 311 12323.75 -20.40 54449.18 88888.00 2015-11-07 06:37:27.500 311 12323.85 -20.30 54449.18 88888.00 2015-11-07 06:37:27.625 311 12323.90 -20.27 54449.18 88888.00 2015-11-07 06:37:27.750 311 12323.98 -20.23 54449.18 88888.00 2015-11-07 06:37:27.875 311 12324.08 -20.12 54449.20 88888.00 2015-11-07 06:37:28.000 311 12324.10 -20.07 54449.20 88888.00 2015-11-07 06:37:28.125 311 12324.20 -20.05 54449.25 88888.00 2015-11-07 06:37:28.250 311 12324.23 -19.98 54449.22 88888.00 2015-11-07 06:37:28.375 311 12324.30 -19.90 54449.22 88888.00 2015-11-07 06:37:28.500 311 12324.38 -19.82 54449.22 88888.00 2015-11-07 06:37:28.625 311 12324.45 -19.77 54449.28 88888.00 2015-11-07 06:37:28.750 311 12324.45 -19.68 54449.28 88888.00 2015-11-07 06:37:28.875 311 12324.50 -19.62 54449.30 88888.00 2015-11-07 06:37:29.000 311 12324.60 -19.52 54449.30 88888.00 2015-11-07 06:37:29.125 311 12324.67 -19.45 54449.32 88888.00 2015-11-07 06:37:29.250 311 12324.75 -19.38 54449.32 88888.00 2015-11-07 06:37:29.375 311 12324.80 -19.32 54449.32 88888.00 2015-11-07 06:37:29.500 311 12324.85 -19.27 54449.32 88888.00 2015-11-07 06:37:29.625 311 12324.98 -19.23 54449.35 88888.00 2015-11-07 06:37:29.750 311 12325.08 -19.18 54449.35 88888.00 2015-11-07 06:37:29.875 311 12325.05 -19.12 54449.38 88888.00 2015-11-07 06:37:30.000 311 12325.10 -19.10 54449.32 88888.00 2015-11-07 06:37:30.125 311 12325.15 -19.05 54449.38 88888.00 2015-11-07 06:37:30.250 311 12325.20 -19.00 54449.35 88888.00 2015-11-07 06:37:30.375 311 12325.25 -18.90 54449.38 88888.00 2015-11-07 06:37:30.500 311 12325.27 -18.85 54449.40 88888.00 2015-11-07 06:37:30.625 311 12325.27 -18.85 54449.40 88888.00 2015-11-07 06:37:30.750 311 12325.30 -18.85 54449.43 88888.00 2015-11-07 06:37:30.875 311 12325.35 -18.82 54449.47 88888.00 2015-11-07 06:37:31.000 311 12325.48 -18.75 54449.47 88888.00 2015-11-07 06:37:31.125 311 12325.50 -18.70 54449.47 88888.00 2015-11-07 06:37:31.250 311 12325.52 -18.65 54449.50 88888.00 2015-11-07 06:37:31.375 311 12325.55 -18.60 54449.53 88888.00 2015-11-07 06:37:31.500 311 12325.55 -18.57 54449.53 88888.00 2015-11-07 06:37:31.625 311 12325.62 -18.57 54449.55 88888.00 2015-11-07 06:37:31.750 311 12325.70 -18.50 54449.53 88888.00 2015-11-07 06:37:31.875 311 12325.73 -18.43 54449.57 88888.00 2015-11-07 06:37:32.000 311 12325.75 -18.43 54449.57 88888.00 2015-11-07 06:37:32.125 311 12325.80 -18.38 54449.57 88888.00 2015-11-07 06:37:32.250 311 12325.88 -18.32 54449.62 88888.00 2015-11-07 06:37:32.375 311 12325.90 -18.27 54449.65 88888.00 2015-11-07 06:37:32.500 311 12325.95 -18.23 54449.62 88888.00 2015-11-07 06:37:32.625 311 12325.92 -18.23 54449.65 88888.00 2015-11-07 06:37:32.750 311 12325.98 -18.23 54449.68 88888.00 2015-11-07 06:37:32.875 311 12326.02 -18.18 54449.65 88888.00 2015-11-07 06:37:33.000 311 12326.12 -18.10 54449.68 88888.00 2015-11-07 06:37:33.125 311 12326.17 -18.07 54449.72 88888.00 2015-11-07 06:37:33.250 311 12326.33 -18.07 54449.72 88888.00 2015-11-07 06:37:33.375 311 12326.40 -18.05 54449.75 88888.00 2015-11-07 06:37:33.500 311 12326.45 -17.98 54449.75 88888.00 2015-11-07 06:37:33.625 311 12326.48 -17.95 54449.80 88888.00 2015-11-07 06:37:33.750 311 12326.42 -17.93 54449.80 88888.00 2015-11-07 06:37:33.875 311 12326.40 -17.93 54449.80 88888.00 2015-11-07 06:37:34.000 311 12326.45 -17.93 54449.80 88888.00 2015-11-07 06:37:34.125 311 12326.48 -17.88 54449.82 88888.00 2015-11-07 06:37:34.250 311 12326.48 -17.85 54449.85 88888.00 2015-11-07 06:37:34.375 311 12326.48 -17.80 54449.88 88888.00 2015-11-07 06:37:34.500 311 12326.45 -17.77 54449.88 88888.00 2015-11-07 06:37:34.625 311 12326.50 -17.75 54449.93 88888.00 2015-11-07 06:37:34.750 311 12326.58 -17.68 54449.95 88888.00 2015-11-07 06:37:34.875 311 12326.62 -17.70 54449.97 88888.00 2015-11-07 06:37:35.000 311 12326.67 -17.73 54449.95 88888.00 2015-11-07 06:37:35.125 311 12326.65 -17.73 54449.95 88888.00 2015-11-07 06:37:35.250 311 12326.67 -17.68 54450.00 88888.00 2015-11-07 06:37:35.375 311 12326.75 -17.62 54450.03 88888.00 2015-11-07 06:37:35.500 311 12326.80 -17.62 54450.03 88888.00 2015-11-07 06:37:35.625 311 12326.83 -17.60 54450.03 88888.00 2015-11-07 06:37:35.750 311 12326.88 -17.60 54450.05 88888.00 2015-11-07 06:37:35.875 311 12326.90 -17.57 54450.05 88888.00 2015-11-07 06:37:36.000 311 12326.88 -17.55 54450.07 88888.00 2015-11-07 06:37:36.125 311 12326.88 -17.52 54450.12 88888.00 2015-11-07 06:37:36.250 311 12326.88 -17.50 54450.10 88888.00 2015-11-07 06:37:36.375 311 12326.90 -17.48 54450.15 88888.00 2015-11-07 06:37:36.500 311 12326.98 -17.43 54450.15 88888.00 2015-11-07 06:37:36.625 311 12327.00 -17.43 54450.15 88888.00 2015-11-07 06:37:36.750 311 12327.05 -17.40 54450.20 88888.00 2015-11-07 06:37:36.875 311 12327.10 -17.45 54450.18 88888.00 2015-11-07 06:37:37.000 311 12327.12 -17.45 54450.18 88888.00 2015-11-07 06:37:37.125 311 12327.10 -17.43 54450.20 88888.00 2015-11-07 06:37:37.250 311 12327.05 -17.45 54450.22 88888.00 2015-11-07 06:37:37.375 311 12327.05 -17.43 54450.25 88888.00 2015-11-07 06:37:37.500 311 12327.08 -17.38 54450.25 88888.00 2015-11-07 06:37:37.625 311 12327.08 -17.38 54450.25 88888.00 2015-11-07 06:37:37.750 311 12327.10 -17.38 54450.25 88888.00 2015-11-07 06:37:37.875 311 12327.08 -17.32 54450.25 88888.00 2015-11-07 06:37:38.000 311 12327.10 -17.35 54450.30 88888.00 2015-11-07 06:37:38.125 311 12327.08 -17.35 54450.30 88888.00 2015-11-07 06:37:38.250 311 12327.10 -17.32 54450.30 88888.00 2015-11-07 06:37:38.375 311 12327.12 -17.27 54450.30 88888.00 2015-11-07 06:37:38.500 311 12327.10 -17.25 54450.32 88888.00 2015-11-07 06:37:38.625 311 12327.10 -17.25 54450.32 88888.00 2015-11-07 06:37:38.750 311 12327.10 -17.25 54450.32 88888.00 2015-11-07 06:37:38.875 311 12327.12 -17.27 54450.32 88888.00 2015-11-07 06:37:39.000 311 12327.12 -17.27 54450.32 88888.00 2015-11-07 06:37:39.125 311 12327.17 -17.30 54450.35 88888.00 2015-11-07 06:37:39.250 311 12327.08 -17.32 54450.35 88888.00 2015-11-07 06:37:39.375 311 12327.05 -17.30 54450.38 88888.00 2015-11-07 06:37:39.500 311 12327.15 -17.30 54450.40 88888.00 2015-11-07 06:37:39.625 311 12327.25 -17.32 54450.40 88888.00 2015-11-07 06:37:39.750 311 12327.27 -17.32 54450.40 88888.00 2015-11-07 06:37:39.875 311 12327.25 -17.35 54450.40 88888.00 2015-11-07 06:37:40.000 311 12327.20 -17.35 54450.38 88888.00 2015-11-07 06:37:40.125 311 12327.23 -17.40 54450.40 88888.00 2015-11-07 06:37:40.250 311 12327.25 -17.45 54450.40 88888.00 2015-11-07 06:37:40.375 311 12327.25 -17.43 54450.40 88888.00 2015-11-07 06:37:40.500 311 12327.25 -17.45 54450.43 88888.00 2015-11-07 06:37:40.625 311 12327.25 -17.48 54450.45 88888.00 2015-11-07 06:37:40.750 311 12327.27 -17.50 54450.47 88888.00 2015-11-07 06:37:40.875 311 12327.25 -17.50 54450.50 88888.00 2015-11-07 06:37:41.000 311 12327.25 -17.52 54450.47 88888.00 2015-11-07 06:37:41.125 311 12327.23 -17.57 54450.53 88888.00 2015-11-07 06:37:41.250 311 12327.17 -17.65 54450.53 88888.00 2015-11-07 06:37:41.375 311 12327.25 -17.65 54450.55 88888.00 2015-11-07 06:37:41.500 311 12327.33 -17.65 54450.53 88888.00 2015-11-07 06:37:41.625 311 12327.30 -17.68 54450.55 88888.00 2015-11-07 06:37:41.750 311 12327.25 -17.73 54450.55 88888.00 2015-11-07 06:37:41.875 311 12327.27 -17.80 54450.60 88888.00 2015-11-07 06:37:42.000 311 12327.30 -17.88 54450.62 88888.00 2015-11-07 06:37:42.125 311 12327.27 -17.90 54450.68 88888.00 2015-11-07 06:37:42.250 311 12327.33 -17.95 54450.68 88888.00 2015-11-07 06:37:42.375 311 12327.38 -18.00 54450.65 88888.00 2015-11-07 06:37:42.500 311 12327.35 -18.05 54450.70 88888.00 2015-11-07 06:37:42.625 311 12327.35 -18.02 54450.70 88888.00 2015-11-07 06:37:42.750 311 12327.33 -18.05 54450.72 88888.00 2015-11-07 06:37:42.875 311 12327.33 -18.10 54450.75 88888.00 2015-11-07 06:37:43.000 311 12327.38 -18.12 54450.75 88888.00 2015-11-07 06:37:43.125 311 12327.40 -18.15 54450.75 88888.00 2015-11-07 06:37:43.250 311 12327.35 -18.20 54450.75 88888.00 2015-11-07 06:37:43.375 311 12327.35 -18.20 54450.78 88888.00 2015-11-07 06:37:43.500 311 12327.38 -18.25 54450.80 88888.00 2015-11-07 06:37:43.625 311 12327.38 -18.32 54450.85 88888.00 2015-11-07 06:37:43.750 311 12327.40 -18.38 54450.88 88888.00 2015-11-07 06:37:43.875 311 12327.42 -18.43 54450.82 88888.00 2015-11-07 06:37:44.000 311 12327.48 -18.50 54450.85 88888.00 2015-11-07 06:37:44.125 311 12327.58 -18.52 54450.90 88888.00 2015-11-07 06:37:44.250 311 12327.52 -18.55 54450.95 88888.00 2015-11-07 06:37:44.375 311 12327.52 -18.57 54450.93 88888.00 2015-11-07 06:37:44.500 311 12327.48 -18.65 54450.95 88888.00 2015-11-07 06:37:44.625 311 12327.52 -18.70 54451.00 88888.00 2015-11-07 06:37:44.750 311 12327.55 -18.75 54451.00 88888.00 2015-11-07 06:37:44.875 311 12327.60 -18.82 54451.03 88888.00 2015-11-07 06:37:45.000 311 12327.58 -18.88 54451.00 88888.00 2015-11-07 06:37:45.125 311 12327.62 -18.90 54451.05 88888.00 2015-11-07 06:37:45.250 311 12327.73 -18.90 54451.07 88888.00 2015-11-07 06:37:45.375 311 12327.80 -18.93 54451.10 88888.00 2015-11-07 06:37:45.500 311 12327.83 -19.00 54451.10 88888.00 2015-11-07 06:37:45.625 311 12327.80 -19.07 54451.12 88888.00 2015-11-07 06:37:45.750 311 12327.83 -19.10 54451.15 88888.00 2015-11-07 06:37:45.875 311 12327.88 -19.18 54451.18 88888.00 2015-11-07 06:37:46.000 311 12327.90 -19.25 54451.15 88888.00 2015-11-07 06:37:46.125 311 12327.92 -19.32 54451.20 88888.00 2015-11-07 06:37:46.250 311 12327.92 -19.38 54451.22 88888.00 2015-11-07 06:37:46.375 311 12327.95 -19.40 54451.25 88888.00 2015-11-07 06:37:46.500 311 12327.92 -19.45 54451.25 88888.00 2015-11-07 06:37:46.625 311 12327.95 -19.50 54451.25 88888.00 2015-11-07 06:37:46.750 311 12327.95 -19.55 54451.25 88888.00 2015-11-07 06:37:46.875 311 12327.98 -19.60 54451.28 88888.00 2015-11-07 06:37:47.000 311 12328.00 -19.65 54451.32 88888.00 2015-11-07 06:37:47.125 311 12327.98 -19.75 54451.35 88888.00 2015-11-07 06:37:47.250 311 12328.02 -19.82 54451.38 88888.00 2015-11-07 06:37:47.375 311 12328.12 -19.82 54451.38 88888.00 2015-11-07 06:37:47.500 311 12328.12 -19.88 54451.40 88888.00 2015-11-07 06:37:47.625 311 12328.12 -19.95 54451.40 88888.00 2015-11-07 06:37:47.750 311 12328.12 -20.00 54451.43 88888.00 2015-11-07 06:37:47.875 311 12328.08 -20.02 54451.47 88888.00 2015-11-07 06:37:48.000 311 12328.12 -20.10 54451.50 88888.00 2015-11-07 06:37:48.125 311 12328.17 -20.18 54451.50 88888.00 2015-11-07 06:37:48.250 311 12328.15 -20.25 54451.55 88888.00 2015-11-07 06:37:48.375 311 12328.15 -20.25 54451.55 88888.00 2015-11-07 06:37:48.500 311 12328.23 -20.35 54451.57 88888.00 2015-11-07 06:37:48.625 311 12328.33 -20.43 54451.57 88888.00 2015-11-07 06:37:48.750 311 12328.33 -20.48 54451.60 88888.00 2015-11-07 06:37:48.875 311 12328.35 -20.52 54451.62 88888.00 2015-11-07 06:37:49.000 311 12328.38 -20.55 54451.62 88888.00 2015-11-07 06:37:49.125 311 12328.35 -20.65 54451.65 88888.00 2015-11-07 06:37:49.250 311 12328.35 -20.70 54451.68 88888.00 2015-11-07 06:37:49.375 311 12328.42 -20.73 54451.70 88888.00 2015-11-07 06:37:49.500 311 12328.45 -20.77 54451.70 88888.00 2015-11-07 06:37:49.625 311 12328.42 -20.82 54451.75 88888.00 2015-11-07 06:37:49.750 311 12328.40 -20.88 54451.78 88888.00 2015-11-07 06:37:49.875 311 12328.45 -20.90 54451.80 88888.00 2015-11-07 06:37:50.000 311 12328.45 -20.95 54451.80 88888.00 2015-11-07 06:37:50.125 311 12328.42 -21.05 54451.85 88888.00 2015-11-07 06:37:50.250 311 12328.42 -21.15 54451.88 88888.00 2015-11-07 06:37:50.375 311 12328.45 -21.18 54451.88 88888.00 2015-11-07 06:37:50.500 311 12328.50 -21.23 54451.90 88888.00 2015-11-07 06:37:50.625 311 12328.55 -21.27 54451.90 88888.00 2015-11-07 06:37:50.750 311 12328.67 -21.32 54451.95 88888.00 2015-11-07 06:37:50.875 311 12328.73 -21.38 54451.97 88888.00 2015-11-07 06:37:51.000 311 12328.70 -21.40 54451.97 88888.00 2015-11-07 06:37:51.125 311 12328.70 -21.45 54452.03 88888.00 2015-11-07 06:37:51.250 311 12328.75 -21.55 54452.05 88888.00 2015-11-07 06:37:51.375 311 12328.77 -21.60 54452.07 88888.00 2015-11-07 06:37:51.500 311 12328.83 -21.62 54452.10 88888.00 2015-11-07 06:37:51.625 311 12328.83 -21.68 54452.12 88888.00 2015-11-07 06:37:51.750 311 12328.80 -21.75 54452.15 88888.00 2015-11-07 06:37:51.875 311 12328.80 -21.80 54452.15 88888.00 2015-11-07 06:37:52.000 311 12328.85 -21.88 54452.18 88888.00 2015-11-07 06:37:52.125 311 12328.88 -21.95 54452.18 88888.00 2015-11-07 06:37:52.250 311 12328.85 -22.02 54452.20 88888.00 2015-11-07 06:37:52.375 311 12328.90 -22.05 54452.25 88888.00 2015-11-07 06:37:52.500 311 12328.92 -22.15 54452.28 88888.00 2015-11-07 06:37:52.625 311 12328.88 -22.23 54452.30 88888.00 2015-11-07 06:37:52.750 311 12328.90 -22.30 54452.32 88888.00 2015-11-07 06:37:52.875 311 12328.95 -22.40 54452.32 88888.00 2015-11-07 06:37:53.000 311 12329.00 -22.45 54452.38 88888.00 2015-11-07 06:37:53.125 311 12328.98 -22.48 54452.43 88888.00 2015-11-07 06:37:53.250 311 12328.92 -22.57 54452.43 88888.00 2015-11-07 06:37:53.375 311 12328.95 -22.60 54452.45 88888.00 2015-11-07 06:37:53.500 311 12328.92 -22.68 54452.50 88888.00 2015-11-07 06:37:53.625 311 12328.95 -22.77 54452.50 88888.00 2015-11-07 06:37:53.750 311 12328.92 -22.88 54452.53 88888.00 2015-11-07 06:37:53.875 311 12328.95 -22.95 54452.55 88888.00 2015-11-07 06:37:54.000 311 12328.90 -23.02 54452.57 88888.00 2015-11-07 06:37:54.125 311 12328.95 -23.12 54452.62 88888.00 2015-11-07 06:37:54.250 311 12329.00 -23.20 54452.65 88888.00 2015-11-07 06:37:54.375 311 12329.08 -23.23 54452.65 88888.00 2015-11-07 06:37:54.500 311 12329.08 -23.30 54452.70 88888.00 2015-11-07 06:37:54.625 311 12329.00 -23.35 54452.75 88888.00 2015-11-07 06:37:54.750 311 12328.98 -23.43 54452.78 88888.00 2015-11-07 06:37:54.875 311 12329.02 -23.55 54452.80 88888.00 2015-11-07 06:37:55.000 311 12329.02 -23.62 54452.82 88888.00 2015-11-07 06:37:55.125 311 12329.08 -23.70 54452.88 88888.00 2015-11-07 06:37:55.250 311 12329.08 -23.77 54452.93 88888.00 2015-11-07 06:37:55.375 311 12329.05 -23.82 54452.93 88888.00 2015-11-07 06:37:55.500 311 12328.98 -23.90 54452.95 88888.00 2015-11-07 06:37:55.625 311 12329.00 -24.00 54452.97 88888.00 2015-11-07 06:37:55.750 311 12329.00 -24.05 54453.00 88888.00 2015-11-07 06:37:55.875 311 12329.00 -24.10 54453.05 88888.00 2015-11-07 06:37:56.000 311 12329.00 -24.20 54453.07 88888.00 2015-11-07 06:37:56.125 311 12329.00 -24.30 54453.12 88888.00 2015-11-07 06:37:56.250 311 12329.00 -24.35 54453.15 88888.00 2015-11-07 06:37:56.375 311 12329.05 -24.38 54453.18 88888.00 2015-11-07 06:37:56.500 311 12329.02 -24.43 54453.20 88888.00 2015-11-07 06:37:56.625 311 12329.05 -24.45 54453.20 88888.00 2015-11-07 06:37:56.750 311 12329.05 -24.50 54453.22 88888.00 2015-11-07 06:37:56.875 311 12329.02 -24.57 54453.25 88888.00 2015-11-07 06:37:57.000 311 12329.02 -24.62 54453.28 88888.00 2015-11-07 06:37:57.125 311 12329.00 -24.68 54453.32 88888.00 2015-11-07 06:37:57.250 311 12328.98 -24.75 54453.38 88888.00 2015-11-07 06:37:57.375 311 12328.92 -24.82 54453.40 88888.00 2015-11-07 06:37:57.500 311 12328.95 -24.88 54453.45 88888.00 2015-11-07 06:37:57.625 311 12328.95 -24.90 54453.45 88888.00 2015-11-07 06:37:57.750 311 12328.90 -24.98 54453.50 88888.00 2015-11-07 06:37:57.875 311 12328.83 -25.02 54453.53 88888.00 2015-11-07 06:37:58.000 311 12328.80 -25.12 54453.55 88888.00 2015-11-07 06:37:58.125 311 12328.85 -25.20 54453.57 88888.00 2015-11-07 06:37:58.250 311 12328.80 -25.30 54453.62 88888.00 2015-11-07 06:37:58.375 311 12328.80 -25.35 54453.62 88888.00 2015-11-07 06:37:58.500 311 12328.85 -25.40 54453.68 88888.00 2015-11-07 06:37:58.625 311 12328.80 -25.45 54453.72 88888.00 2015-11-07 06:37:58.750 311 12328.73 -25.57 54453.75 88888.00 2015-11-07 06:37:58.875 311 12328.75 -25.68 54453.75 88888.00 2015-11-07 06:37:59.000 311 12328.77 -25.75 54453.78 88888.00 2015-11-07 06:37:59.125 311 12328.75 -25.85 54453.85 88888.00 2015-11-07 06:37:59.250 311 12328.67 -25.93 54453.88 88888.00 2015-11-07 06:37:59.375 311 12328.60 -25.98 54453.90 88888.00 2015-11-07 06:37:59.500 311 12328.58 -26.02 54453.97 88888.00 2015-11-07 06:37:59.625 311 12328.58 -26.15 54454.00 88888.00 2015-11-07 06:37:59.750 311 12328.48 -26.25 54454.00 88888.00 2015-11-07 06:37:59.875 311 12328.42 -26.32 54454.07 88888.00 2015-11-07 06:38:00.000 311 12328.42 -26.38 54454.07 88888.00 2015-11-07 06:38:00.125 311 12328.42 -26.48 54454.15 88888.00 2015-11-07 06:38:00.250 311 12328.35 -26.62 54454.15 88888.00 2015-11-07 06:38:00.375 311 12328.33 -26.70 54454.20 88888.00 2015-11-07 06:38:00.500 311 12328.33 -26.77 54454.20 88888.00 2015-11-07 06:38:00.625 311 12328.27 -26.88 54454.25 88888.00 2015-11-07 06:38:00.750 311 12328.25 -27.02 54454.28 88888.00 2015-11-07 06:38:00.875 311 12328.17 -27.07 54454.32 88888.00 2015-11-07 06:38:01.000 311 12328.12 -27.12 54454.35 88888.00 2015-11-07 06:38:01.125 311 12328.08 -27.23 54454.43 88888.00 2015-11-07 06:38:01.250 311 12328.08 -27.35 54454.45 88888.00 2015-11-07 06:38:01.375 311 12328.05 -27.43 54454.47 88888.00 2015-11-07 06:38:01.500 311 12327.98 -27.48 54454.53 88888.00 2015-11-07 06:38:01.625 311 12327.95 -27.57 54454.55 88888.00 2015-11-07 06:38:01.750 311 12327.95 -27.65 54454.57 88888.00 2015-11-07 06:38:01.875 311 12327.85 -27.73 54454.62 88888.00 2015-11-07 06:38:02.000 311 12327.77 -27.82 54454.65 88888.00 2015-11-07 06:38:02.125 311 12327.75 -27.90 54454.68 88888.00 2015-11-07 06:38:02.250 311 12327.67 -27.98 54454.72 88888.00 2015-11-07 06:38:02.375 311 12327.60 -28.02 54454.72 88888.00 2015-11-07 06:38:02.500 311 12327.55 -28.07 54454.75 88888.00 2015-11-07 06:38:02.625 311 12327.58 -28.12 54454.80 88888.00 2015-11-07 06:38:02.750 311 12327.58 -28.20 54454.82 88888.00 2015-11-07 06:38:02.875 311 12327.52 -28.25 54454.88 88888.00 2015-11-07 06:38:03.000 311 12327.52 -28.32 54454.93 88888.00 2015-11-07 06:38:03.125 311 12327.58 -28.38 54454.97 88888.00 2015-11-07 06:38:03.250 311 12327.45 -28.48 54455.00 88888.00 2015-11-07 06:38:03.375 311 12327.38 -28.55 54455.00 88888.00 2015-11-07 06:38:03.500 311 12327.30 -28.57 54455.03 88888.00 2015-11-07 06:38:03.625 311 12327.30 -28.60 54455.07 88888.00 2015-11-07 06:38:03.750 311 12327.30 -28.65 54455.12 88888.00 2015-11-07 06:38:03.875 311 12327.33 -28.70 54455.15 88888.00 2015-11-07 06:38:04.000 311 12327.33 -28.80 54455.15 88888.00 2015-11-07 06:38:04.125 311 12327.25 -28.90 54455.20 88888.00 2015-11-07 06:38:04.250 311 12327.15 -28.98 54455.28 88888.00 2015-11-07 06:38:04.375 311 12327.05 -29.00 54455.28 88888.00 2015-11-07 06:38:04.500 311 12327.02 -29.07 54455.30 88888.00 2015-11-07 06:38:04.625 311 12327.02 -29.12 54455.32 88888.00 2015-11-07 06:38:04.750 311 12327.05 -29.20 54455.38 88888.00 2015-11-07 06:38:04.875 311 12327.02 -29.23 54455.45 88888.00 2015-11-07 06:38:05.000 311 12326.95 -29.27 54455.45 88888.00 2015-11-07 06:38:05.125 311 12326.95 -29.32 54455.50 88888.00 2015-11-07 06:38:05.250 311 12326.92 -29.38 54455.55 88888.00 2015-11-07 06:38:05.375 311 12326.85 -29.45 54455.57 88888.00 2015-11-07 06:38:05.500 311 12326.75 -29.52 54455.60 88888.00 2015-11-07 06:38:05.625 311 12326.67 -29.62 54455.62 88888.00 2015-11-07 06:38:05.750 311 12326.65 -29.62 54455.68 88888.00 2015-11-07 06:38:05.875 311 12326.62 -29.68 54455.72 88888.00 2015-11-07 06:38:06.000 311 12326.60 -29.73 54455.78 88888.00 2015-11-07 06:38:06.125 311 12326.58 -29.80 54455.82 88888.00 2015-11-07 06:38:06.250 311 12326.45 -29.88 54455.88 88888.00 2015-11-07 06:38:06.375 311 12326.38 -29.90 54455.88 88888.00 2015-11-07 06:38:06.500 311 12326.33 -30.00 54455.93 88888.00 2015-11-07 06:38:06.625 311 12326.33 -30.10 54455.97 88888.00 2015-11-07 06:38:06.750 311 12326.35 -30.15 54456.00 88888.00 2015-11-07 06:38:06.875 311 12326.33 -30.20 54456.05 88888.00 2015-11-07 06:38:07.000 311 12326.20 -30.27 54456.03 88888.00 2015-11-07 06:38:07.125 311 12326.05 -30.35 54456.05 88888.00 2015-11-07 06:38:07.250 311 12325.95 -30.45 54456.10 88888.00 2015-11-07 06:38:07.375 311 12325.92 -30.48 54456.15 88888.00 2015-11-07 06:38:07.500 311 12325.90 -30.55 54456.20 88888.00 2015-11-07 06:38:07.625 311 12325.88 -30.65 54456.22 88888.00 2015-11-07 06:38:07.750 311 12325.85 -30.68 54456.25 88888.00 2015-11-07 06:38:07.875 311 12325.83 -30.75 54456.30 88888.00 2015-11-07 06:38:08.000 311 12325.80 -30.80 54456.32 88888.00 2015-11-07 06:38:08.125 311 12325.67 -30.85 54456.38 88888.00 2015-11-07 06:38:08.250 311 12325.52 -30.93 54456.43 88888.00 2015-11-07 06:38:08.375 311 12325.50 -31.00 54456.43 88888.00 2015-11-07 06:38:08.500 311 12325.48 -31.10 54456.47 88888.00 2015-11-07 06:38:08.625 311 12325.40 -31.18 54456.53 88888.00 2015-11-07 06:38:08.750 311 12325.35 -31.23 54456.57 88888.00 2015-11-07 06:38:08.875 311 12325.33 -31.25 54456.62 88888.00 2015-11-07 06:38:09.000 311 12325.25 -31.35 54456.62 88888.00 2015-11-07 06:38:09.125 311 12325.20 -31.43 54456.68 88888.00 2015-11-07 06:38:09.250 311 12325.12 -31.50 54456.72 88888.00 2015-11-07 06:38:09.375 311 12325.05 -31.52 54456.75 88888.00 2015-11-07 06:38:09.500 311 12325.00 -31.57 54456.78 88888.00 2015-11-07 06:38:09.625 311 12324.90 -31.65 54456.80 88888.00 2015-11-07 06:38:09.750 311 12324.80 -31.70 54456.88 88888.00 2015-11-07 06:38:09.875 311 12324.70 -31.77 54456.90 88888.00 2015-11-07 06:38:10.000 311 12324.62 -31.77 54456.93 88888.00 2015-11-07 06:38:10.125 311 12324.58 -31.85 54456.95 88888.00 2015-11-07 06:38:10.250 311 12324.55 -31.95 54457.03 88888.00 2015-11-07 06:38:10.375 311 12324.50 -31.95 54457.03 88888.00 2015-11-07 06:38:10.500 311 12324.40 -32.02 54457.10 88888.00 2015-11-07 06:38:10.625 311 12324.38 -32.10 54457.15 88888.00 2015-11-07 06:38:10.750 311 12324.30 -32.20 54457.18 88888.00 2015-11-07 06:38:10.875 311 12324.23 -32.27 54457.20 88888.00 2015-11-07 06:38:11.000 311 12324.15 -32.35 54457.22 88888.00 2015-11-07 06:38:11.125 311 12324.08 -32.42 54457.32 88888.00 2015-11-07 06:38:11.250 311 12323.98 -32.45 54457.38 88888.00 2015-11-07 06:38:11.375 311 12323.90 -32.42 54457.40 88888.00 2015-11-07 06:38:11.500 311 12323.85 -32.45 54457.43 88888.00 2015-11-07 06:38:11.625 311 12323.80 -32.52 54457.47 88888.00 2015-11-07 06:38:11.750 311 12323.73 -32.52 54457.53 88888.00 2015-11-07 06:38:11.875 311 12323.62 -32.60 54457.55 88888.00 2015-11-07 06:38:12.000 311 12323.52 -32.62 54457.57 88888.00 2015-11-07 06:38:12.125 311 12323.50 -32.67 54457.62 88888.00 2015-11-07 06:38:12.250 311 12323.45 -32.77 54457.68 88888.00 2015-11-07 06:38:12.375 311 12323.38 -32.80 54457.70 88888.00 2015-11-07 06:38:12.500 311 12323.25 -32.88 54457.72 88888.00 2015-11-07 06:38:12.625 311 12323.17 -32.90 54457.75 88888.00 2015-11-07 06:38:12.750 311 12323.15 -32.95 54457.80 88888.00 2015-11-07 06:38:12.875 311 12323.12 -32.98 54457.80 88888.00 2015-11-07 06:38:13.000 311 12323.05 -33.05 54457.85 88888.00 2015-11-07 06:38:13.125 311 12322.95 -33.08 54457.90 88888.00 2015-11-07 06:38:13.250 311 12322.92 -33.12 54457.93 88888.00 2015-11-07 06:38:13.375 311 12322.95 -33.17 54457.95 88888.00 2015-11-07 06:38:13.500 311 12322.85 -33.23 54457.97 88888.00 2015-11-07 06:38:13.625 311 12322.75 -33.27 54458.05 88888.00 2015-11-07 06:38:13.750 311 12322.65 -33.33 54458.05 88888.00 2015-11-07 06:38:13.875 311 12322.58 -33.33 54458.07 88888.00 2015-11-07 06:38:14.000 311 12322.58 -33.35 54458.12 88888.00 2015-11-07 06:38:14.125 311 12322.48 -33.38 54458.18 88888.00 2015-11-07 06:38:14.250 311 12322.35 -33.42 54458.20 88888.00 2015-11-07 06:38:14.375 311 12322.38 -33.45 54458.25 88888.00 2015-11-07 06:38:14.500 311 12322.35 -33.48 54458.28 88888.00 2015-11-07 06:38:14.625 311 12322.30 -33.52 54458.28 88888.00 2015-11-07 06:38:14.750 311 12322.27 -33.52 54458.32 88888.00 2015-11-07 06:38:14.875 311 12322.27 -33.60 54458.35 88888.00 2015-11-07 06:38:15.000 311 12322.20 -33.65 54458.38 88888.00 2015-11-07 06:38:15.125 311 12322.15 -33.67 54458.43 88888.00 2015-11-07 06:38:15.250 311 12322.08 -33.75 54458.45 88888.00 2015-11-07 06:38:15.375 311 12322.02 -33.75 54458.47 88888.00 2015-11-07 06:38:15.500 311 12322.00 -33.77 54458.50 88888.00 2015-11-07 06:38:15.625 311 12321.98 -33.83 54458.53 88888.00 2015-11-07 06:38:15.750 311 12321.95 -33.80 54458.55 88888.00 2015-11-07 06:38:15.875 311 12321.83 -33.85 54458.60 88888.00 2015-11-07 06:38:16.000 311 12321.75 -33.88 54458.62 88888.00 2015-11-07 06:38:16.125 311 12321.70 -33.92 54458.68 88888.00 2015-11-07 06:38:16.250 311 12321.65 -34.00 54458.72 88888.00 2015-11-07 06:38:16.375 311 12321.62 -34.05 54458.70 88888.00 2015-11-07 06:38:16.500 311 12321.62 -34.10 54458.72 88888.00 2015-11-07 06:38:16.625 311 12321.67 -34.12 54458.78 88888.00 2015-11-07 06:38:16.750 311 12321.62 -34.12 54458.82 88888.00 2015-11-07 06:38:16.875 311 12321.55 -34.20 54458.85 88888.00 2015-11-07 06:38:17.000 311 12321.50 -34.25 54458.85 88888.00 2015-11-07 06:38:17.125 311 12321.42 -34.30 54458.90 88888.00 2015-11-07 06:38:17.250 311 12321.30 -34.38 54458.93 88888.00 2015-11-07 06:38:17.375 311 12321.30 -34.40 54458.93 88888.00 2015-11-07 06:38:17.500 311 12321.30 -34.45 54458.95 88888.00 2015-11-07 06:38:17.625 311 12321.27 -34.50 54458.97 88888.00 2015-11-07 06:38:17.750 311 12321.25 -34.52 54459.03 88888.00 2015-11-07 06:38:17.875 311 12321.27 -34.55 54459.05 88888.00 2015-11-07 06:38:18.000 311 12321.23 -34.60 54459.07 88888.00 2015-11-07 06:38:18.125 311 12321.20 -34.65 54459.12 88888.00 2015-11-07 06:38:18.250 311 12321.10 -34.77 54459.18 88888.00 2015-11-07 06:38:18.375 311 12321.08 -34.85 54459.18 88888.00 2015-11-07 06:38:18.500 311 12321.05 -34.92 54459.20 88888.00 2015-11-07 06:38:18.625 311 12321.05 -35.00 54459.22 88888.00 2015-11-07 06:38:18.750 311 12321.08 -35.05 54459.28 88888.00 2015-11-07 06:38:18.875 311 12320.98 -35.08 54459.32 88888.00 2015-11-07 06:38:19.000 311 12320.88 -35.12 54459.35 88888.00 2015-11-07 06:38:19.125 311 12320.77 -35.15 54459.38 88888.00 2015-11-07 06:38:19.250 311 12320.77 -35.23 54459.40 88888.00 2015-11-07 06:38:19.375 311 12320.83 -35.30 54459.40 88888.00 2015-11-07 06:38:19.500 311 12320.77 -35.40 54459.45 88888.00 2015-11-07 06:38:19.625 311 12320.73 -35.48 54459.47 88888.00 2015-11-07 06:38:19.750 311 12320.67 -35.52 54459.50 88888.00 2015-11-07 06:38:19.875 311 12320.62 -35.60 54459.53 88888.00 2015-11-07 06:38:20.000 311 12320.62 -35.65 54459.55 88888.00 2015-11-07 06:38:20.125 311 12320.58 -35.70 54459.60 88888.00 2015-11-07 06:38:20.250 311 12320.50 -35.77 54459.62 88888.00 2015-11-07 06:38:20.375 311 12320.50 -35.83 54459.62 88888.00 2015-11-07 06:38:20.500 311 12320.45 -35.92 54459.65 88888.00 2015-11-07 06:38:20.625 311 12320.38 -36.00 54459.68 88888.00 2015-11-07 06:38:20.750 311 12320.35 -36.05 54459.72 88888.00 2015-11-07 06:38:20.875 311 12320.30 -36.08 54459.78 88888.00 2015-11-07 06:38:21.000 311 12320.25 -36.17 54459.80 88888.00 2015-11-07 06:38:21.125 311 12320.23 -36.25 54459.82 88888.00 2015-11-07 06:38:21.250 311 12320.17 -36.35 54459.88 88888.00 2015-11-07 06:38:21.375 311 12320.12 -36.40 54459.90 88888.00 2015-11-07 06:38:21.500 311 12320.08 -36.45 54459.90 88888.00 2015-11-07 06:38:21.625 311 12320.15 -36.50 54459.93 88888.00 2015-11-07 06:38:21.750 311 12320.17 -36.52 54459.95 88888.00 2015-11-07 06:38:21.875 311 12320.15 -36.55 54459.97 88888.00 2015-11-07 06:38:22.000 311 12320.10 -36.62 54460.00 88888.00 2015-11-07 06:38:22.125 311 12320.10 -36.70 54460.05 88888.00 2015-11-07 06:38:22.250 311 12320.10 -36.75 54460.07 88888.00 2015-11-07 06:38:22.375 311 12320.08 -36.77 54460.07 88888.00 2015-11-07 06:38:22.500 311 12320.05 -36.83 54460.10 88888.00 2015-11-07 06:38:22.625 311 12320.00 -36.92 54460.12 88888.00 2015-11-07 06:38:22.750 311 12319.98 -36.98 54460.18 88888.00 2015-11-07 06:38:22.875 311 12319.92 -37.00 54460.20 88888.00 2015-11-07 06:38:23.000 311 12319.88 -37.02 54460.20 88888.00 2015-11-07 06:38:23.125 311 12319.80 -37.05 54460.28 88888.00 2015-11-07 06:38:23.250 311 12319.77 -37.12 54460.30 88888.00 2015-11-07 06:38:23.375 311 12319.85 -37.15 54460.30 88888.00 2015-11-07 06:38:23.500 311 12319.85 -37.20 54460.32 88888.00 2015-11-07 06:38:23.625 311 12319.77 -37.23 54460.38 88888.00 2015-11-07 06:38:23.750 311 12319.75 -37.27 54460.40 88888.00 2015-11-07 06:38:23.875 311 12319.70 -37.30 54460.43 88888.00 2015-11-07 06:38:24.000 311 12319.60 -37.33 54460.45 88888.00 2015-11-07 06:38:24.125 311 12319.60 -37.33 54460.47 88888.00 2015-11-07 06:38:24.250 311 12319.58 -37.42 54460.55 88888.00 2015-11-07 06:38:24.375 311 12319.58 -37.42 54460.55 88888.00 2015-11-07 06:38:24.500 311 12319.50 -37.45 54460.55 88888.00 2015-11-07 06:38:24.625 311 12319.48 -37.48 54460.57 88888.00 2015-11-07 06:38:24.750 311 12319.48 -37.45 54460.65 88888.00 2015-11-07 06:38:24.875 311 12319.42 -37.50 54460.68 88888.00 2015-11-07 06:38:25.000 311 12319.42 -37.52 54460.68 88888.00 2015-11-07 06:38:25.125 311 12319.42 -37.52 54460.72 88888.00 2015-11-07 06:38:25.250 311 12319.35 -37.55 54460.78 88888.00 2015-11-07 06:38:25.375 311 12319.25 -37.55 54460.78 88888.00 2015-11-07 06:38:25.500 311 12319.17 -37.60 54460.80 88888.00 2015-11-07 06:38:25.625 311 12319.15 -37.62 54460.82 88888.00 2015-11-07 06:38:25.750 311 12319.15 -37.62 54460.85 88888.00 2015-11-07 06:38:25.875 311 12319.23 -37.62 54460.88 88888.00 2015-11-07 06:38:26.000 311 12319.17 -37.67 54460.90 88888.00 2015-11-07 06:38:26.125 311 12319.15 -37.70 54460.93 88888.00 2015-11-07 06:38:26.250 311 12319.10 -37.70 54460.97 88888.00 2015-11-07 06:38:26.375 311 12319.08 -37.67 54461.00 88888.00 2015-11-07 06:38:26.500 311 12319.10 -37.67 54460.97 88888.00 2015-11-07 06:38:26.625 311 12319.00 -37.67 54461.00 88888.00 2015-11-07 06:38:26.750 311 12318.90 -37.70 54461.03 88888.00 2015-11-07 06:38:26.875 311 12318.90 -37.70 54461.07 88888.00 2015-11-07 06:38:27.000 311 12318.95 -37.67 54461.15 88888.00 2015-11-07 06:38:27.125 311 12318.92 -37.73 54461.18 88888.00 2015-11-07 06:38:27.250 311 12318.83 -37.75 54461.20 88888.00 2015-11-07 06:38:27.375 311 12318.77 -37.73 54461.20 88888.00 2015-11-07 06:38:27.500 311 12318.70 -37.73 54461.22 88888.00 2015-11-07 06:38:27.625 311 12318.65 -37.73 54461.28 88888.00 2015-11-07 06:38:27.750 311 12318.58 -37.70 54461.32 88888.00 2015-11-07 06:38:27.875 311 12318.60 -37.75 54461.32 88888.00 2015-11-07 06:38:28.000 311 12318.58 -37.77 54461.35 88888.00 2015-11-07 06:38:28.125 311 12318.50 -37.75 54461.43 88888.00 2015-11-07 06:38:28.250 311 12318.40 -37.75 54461.43 88888.00 2015-11-07 06:38:28.375 311 12318.40 -37.70 54461.47 88888.00 2015-11-07 06:38:28.500 311 12318.40 -37.70 54461.50 88888.00 2015-11-07 06:38:28.625 311 12318.38 -37.70 54461.55 88888.00 2015-11-07 06:38:28.750 311 12318.33 -37.73 54461.55 88888.00 2015-11-07 06:38:28.875 311 12318.20 -37.70 54461.60 88888.00 2015-11-07 06:38:29.000 311 12318.15 -37.73 54461.60 88888.00 2015-11-07 06:38:29.125 311 12318.12 -37.73 54461.68 88888.00 2015-11-07 06:38:29.250 311 12318.10 -37.73 54461.70 88888.00 2015-11-07 06:38:29.375 311 12318.05 -37.67 54461.75 88888.00 2015-11-07 06:38:29.500 311 12317.98 -37.67 54461.78 88888.00 2015-11-07 06:38:29.625 311 12317.90 -37.70 54461.78 88888.00 2015-11-07 06:38:29.750 311 12317.85 -37.73 54461.82 88888.00 2015-11-07 06:38:29.875 311 12317.77 -37.75 54461.82 88888.00 2015-11-07 06:38:30.000 311 12317.83 -37.75 54461.88 88888.00 2015-11-07 06:38:30.125 311 12317.80 -37.75 54461.93 88888.00 2015-11-07 06:38:30.250 311 12317.67 -37.80 54461.95 88888.00 2015-11-07 06:38:30.375 311 12317.60 -37.77 54461.97 88888.00 2015-11-07 06:38:30.500 311 12317.55 -37.80 54462.00 88888.00 2015-11-07 06:38:30.625 311 12317.50 -37.85 54462.10 88888.00 2015-11-07 06:38:30.750 311 12317.48 -37.90 54462.15 88888.00 2015-11-07 06:38:30.875 311 12317.40 -37.90 54462.18 88888.00 2015-11-07 06:38:31.000 311 12317.33 -37.95 54462.22 88888.00 2015-11-07 06:38:31.125 311 12317.27 -37.98 54462.28 88888.00 2015-11-07 06:38:31.250 311 12317.23 -38.00 54462.32 88888.00 2015-11-07 06:38:31.375 311 12317.20 -38.00 54462.35 88888.00 2015-11-07 06:38:31.500 311 12317.15 -38.08 54462.35 88888.00 2015-11-07 06:38:31.625 311 12317.05 -38.12 54462.40 88888.00 2015-11-07 06:38:31.750 311 12316.95 -38.15 54462.45 88888.00 2015-11-07 06:38:31.875 311 12316.88 -38.12 54462.47 88888.00 2015-11-07 06:38:32.000 311 12316.85 -38.20 54462.50 88888.00 2015-11-07 06:38:32.125 311 12316.75 -38.23 54462.57 88888.00 2015-11-07 06:38:32.250 311 12316.60 -38.25 54462.65 88888.00 2015-11-07 06:38:32.375 311 12316.60 -38.25 54462.68 88888.00 2015-11-07 06:38:32.500 311 12316.62 -38.27 54462.70 88888.00 2015-11-07 06:38:32.625 311 12316.60 -38.30 54462.75 88888.00 2015-11-07 06:38:32.750 311 12316.48 -38.33 54462.80 88888.00 2015-11-07 06:38:32.875 311 12316.38 -38.38 54462.82 88888.00 2015-11-07 06:38:33.000 311 12316.30 -38.40 54462.85 88888.00 2015-11-07 06:38:33.125 311 12316.30 -38.42 54462.93 88888.00 2015-11-07 06:38:33.250 311 12316.20 -38.42 54462.97 88888.00 2015-11-07 06:38:33.375 311 12316.20 -38.42 54463.03 88888.00 2015-11-07 06:38:33.500 311 12316.15 -38.42 54463.03 88888.00 2015-11-07 06:38:33.625 311 12316.10 -38.42 54463.07 88888.00 2015-11-07 06:38:33.750 311 12316.05 -38.48 54463.10 88888.00 2015-11-07 06:38:33.875 311 12316.02 -38.52 54463.15 88888.00 2015-11-07 06:38:34.000 311 12316.02 -38.60 54463.18 88888.00 2015-11-07 06:38:34.125 311 12315.98 -38.60 54463.20 88888.00 2015-11-07 06:38:34.250 311 12315.92 -38.65 54463.28 88888.00 2015-11-07 06:38:34.375 311 12315.90 -38.70 54463.25 88888.00 2015-11-07 06:38:34.500 311 12315.83 -38.73 54463.30 88888.00 2015-11-07 06:38:34.625 311 12315.70 -38.75 54463.35 88888.00 2015-11-07 06:38:34.750 311 12315.60 -38.73 54463.40 88888.00 2015-11-07 06:38:34.875 311 12315.58 -38.73 54463.43 88888.00 2015-11-07 06:38:35.000 311 12315.62 -38.75 54463.45 88888.00 2015-11-07 06:38:35.125 311 12315.58 -38.80 54463.50 88888.00 2015-11-07 06:38:35.250 311 12315.42 -38.83 54463.55 88888.00 2015-11-07 06:38:35.375 311 12315.38 -38.83 54463.60 88888.00 2015-11-07 06:38:35.500 311 12315.33 -38.85 54463.62 88888.00 2015-11-07 06:38:35.625 311 12315.27 -38.88 54463.65 88888.00 2015-11-07 06:38:35.750 311 12315.23 -38.92 54463.68 88888.00 2015-11-07 06:38:35.875 311 12315.17 -38.98 54463.75 88888.00 2015-11-07 06:38:36.000 311 12315.17 -38.95 54463.78 88888.00 2015-11-07 06:38:36.125 311 12315.15 -38.95 54463.82 88888.00 2015-11-07 06:38:36.250 311 12315.10 -38.95 54463.88 88888.00 2015-11-07 06:38:36.375 311 12315.08 -38.98 54463.90 88888.00 2015-11-07 06:38:36.500 311 12315.02 -39.00 54463.95 88888.00 2015-11-07 06:38:36.625 311 12315.08 -39.00 54463.97 88888.00 2015-11-07 06:38:36.750 311 12315.05 -39.05 54463.97 88888.00 2015-11-07 06:38:36.875 311 12314.98 -39.05 54464.00 88888.00 2015-11-07 06:38:37.000 311 12314.92 -39.08 54464.05 88888.00 2015-11-07 06:38:37.125 311 12314.98 -39.10 54464.07 88888.00 2015-11-07 06:38:37.250 311 12314.95 -39.10 54464.12 88888.00 2015-11-07 06:38:37.375 311 12314.92 -39.12 54464.12 88888.00 2015-11-07 06:38:37.500 311 12314.92 -39.15 54464.18 88888.00 2015-11-07 06:38:37.625 311 12314.85 -39.20 54464.20 88888.00 2015-11-07 06:38:37.750 311 12314.77 -39.23 54464.22 88888.00 2015-11-07 06:38:37.875 311 12314.77 -39.27 54464.28 88888.00 2015-11-07 06:38:38.000 311 12314.77 -39.27 54464.30 88888.00 2015-11-07 06:38:38.125 311 12314.73 -39.30 54464.35 88888.00 2015-11-07 06:38:38.250 311 12314.62 -39.38 54464.40 88888.00 2015-11-07 06:38:38.375 311 12314.70 -39.38 54464.43 88888.00 2015-11-07 06:38:38.500 311 12314.67 -39.40 54464.47 88888.00 2015-11-07 06:38:38.625 311 12314.62 -39.40 54464.50 88888.00 2015-11-07 06:38:38.750 311 12314.60 -39.38 54464.53 88888.00 2015-11-07 06:38:38.875 311 12314.62 -39.40 54464.57 88888.00 2015-11-07 06:38:39.000 311 12314.65 -39.42 54464.57 88888.00 2015-11-07 06:38:39.125 311 12314.60 -39.45 54464.62 88888.00 2015-11-07 06:38:39.250 311 12314.55 -39.48 54464.65 88888.00 2015-11-07 06:38:39.375 311 12314.50 -39.52 54464.65 88888.00 2015-11-07 06:38:39.500 311 12314.42 -39.55 54464.68 88888.00 2015-11-07 06:38:39.625 311 12314.40 -39.58 54464.70 88888.00 2015-11-07 06:38:39.750 311 12314.45 -39.60 54464.75 88888.00 2015-11-07 06:38:39.875 311 12314.52 -39.62 54464.78 88888.00 2015-11-07 06:38:40.000 311 12314.50 -39.62 54464.78 88888.00 2015-11-07 06:38:40.125 311 12314.42 -39.62 54464.82 88888.00 2015-11-07 06:38:40.250 311 12314.40 -39.65 54464.90 88888.00 2015-11-07 06:38:40.375 311 12314.38 -39.65 54464.93 88888.00 2015-11-07 06:38:40.500 311 12314.38 -39.62 54464.95 88888.00 2015-11-07 06:38:40.625 311 12314.40 -39.67 54464.95 88888.00 2015-11-07 06:38:40.750 311 12314.40 -39.65 54464.95 88888.00 2015-11-07 06:38:40.875 311 12314.40 -39.70 54464.97 88888.00 2015-11-07 06:38:41.000 311 12314.40 -39.73 54465.03 88888.00 2015-11-07 06:38:41.125 311 12314.42 -39.70 54465.07 88888.00 2015-11-07 06:38:41.250 311 12314.40 -39.70 54465.07 88888.00 2015-11-07 06:38:41.375 311 12314.35 -39.70 54465.05 88888.00 2015-11-07 06:38:41.500 311 12314.35 -39.73 54465.05 88888.00 2015-11-07 06:38:41.625 311 12314.35 -39.73 54465.07 88888.00 2015-11-07 06:38:41.750 311 12314.40 -39.67 54465.12 88888.00 2015-11-07 06:38:41.875 311 12314.48 -39.67 54465.18 88888.00 2015-11-07 06:38:42.000 311 12314.50 -39.67 54465.18 88888.00 2015-11-07 06:38:42.125 311 12314.50 -39.70 54465.18 88888.00 2015-11-07 06:38:42.250 311 12314.50 -39.70 54465.20 88888.00 2015-11-07 06:38:42.375 311 12314.48 -39.70 54465.25 88888.00 2015-11-07 06:38:42.500 311 12314.45 -39.70 54465.25 88888.00 2015-11-07 06:38:42.625 311 12314.42 -39.65 54465.22 88888.00 2015-11-07 06:38:42.750 311 12314.38 -39.62 54465.25 88888.00 2015-11-07 06:38:42.875 311 12314.38 -39.58 54465.28 88888.00 2015-11-07 06:38:43.000 311 12314.38 -39.58 54465.30 88888.00 2015-11-07 06:38:43.125 311 12314.38 -39.60 54465.32 88888.00 2015-11-07 06:38:43.250 311 12314.48 -39.58 54465.32 88888.00 2015-11-07 06:38:43.375 311 12314.50 -39.52 54465.35 88888.00 2015-11-07 06:38:43.500 311 12314.45 -39.50 54465.38 88888.00 2015-11-07 06:38:43.625 311 12314.45 -39.48 54465.40 88888.00 2015-11-07 06:38:43.750 311 12314.55 -39.42 54465.43 88888.00 2015-11-07 06:38:43.875 311 12314.55 -39.38 54465.45 88888.00 2015-11-07 06:38:44.000 311 12314.55 -39.35 54465.43 88888.00 2015-11-07 06:38:44.125 311 12314.52 -39.35 54465.45 88888.00 2015-11-07 06:38:44.250 311 12314.52 -39.35 54465.47 88888.00 2015-11-07 06:38:44.375 311 12314.55 -39.30 54465.50 88888.00 2015-11-07 06:38:44.500 311 12314.62 -39.27 54465.53 88888.00 2015-11-07 06:38:44.625 311 12314.67 -39.25 54465.55 88888.00 2015-11-07 06:38:44.750 311 12314.67 -39.27 54465.53 88888.00 2015-11-07 06:38:44.875 311 12314.58 -39.23 54465.55 88888.00 2015-11-07 06:38:45.000 311 12314.58 -39.23 54465.55 88888.00 2015-11-07 06:38:45.125 311 12314.62 -39.23 54465.55 88888.00 2015-11-07 06:38:45.250 311 12314.65 -39.23 54465.55 88888.00 2015-11-07 06:38:45.375 311 12314.65 -39.17 54465.60 88888.00 2015-11-07 06:38:45.500 311 12314.60 -39.10 54465.62 88888.00 2015-11-07 06:38:45.625 311 12314.60 -39.10 54465.65 88888.00 2015-11-07 06:38:45.750 311 12314.55 -39.08 54465.62 88888.00 2015-11-07 06:38:45.875 311 12314.60 -39.02 54465.62 88888.00 2015-11-07 06:38:46.000 311 12314.58 -39.02 54465.68 88888.00 2015-11-07 06:38:46.125 311 12314.58 -39.00 54465.70 88888.00 2015-11-07 06:38:46.250 311 12314.58 -38.95 54465.72 88888.00 2015-11-07 06:38:46.375 311 12314.60 -38.95 54465.75 88888.00 2015-11-07 06:38:46.500 311 12314.62 -38.92 54465.75 88888.00 2015-11-07 06:38:46.625 311 12314.55 -38.92 54465.75 88888.00 2015-11-07 06:38:46.750 311 12314.58 -38.85 54465.75 88888.00 2015-11-07 06:38:46.875 311 12314.58 -38.88 54465.75 88888.00 2015-11-07 06:38:47.000 311 12314.60 -38.88 54465.78 88888.00 2015-11-07 06:38:47.125 311 12314.62 -38.88 54465.82 88888.00 2015-11-07 06:38:47.250 311 12314.67 -38.85 54465.85 88888.00 2015-11-07 06:38:47.375 311 12314.70 -38.83 54465.85 88888.00 2015-11-07 06:38:47.500 311 12314.65 -38.83 54465.85 88888.00 2015-11-07 06:38:47.625 311 12314.65 -38.83 54465.85 88888.00 2015-11-07 06:38:47.750 311 12314.70 -38.80 54465.88 88888.00 2015-11-07 06:38:47.875 311 12314.73 -38.80 54465.90 88888.00 2015-11-07 06:38:48.000 311 12314.67 -38.73 54465.93 88888.00 2015-11-07 06:38:48.125 311 12314.70 -38.67 54465.95 88888.00 2015-11-07 06:38:48.250 311 12314.65 -38.65 54465.95 88888.00 2015-11-07 06:38:48.375 311 12314.67 -38.62 54465.95 88888.00 2015-11-07 06:38:48.500 311 12314.70 -38.62 54465.97 88888.00 2015-11-07 06:38:48.625 311 12314.65 -38.55 54466.00 88888.00 2015-11-07 06:38:48.750 311 12314.67 -38.50 54466.00 88888.00 2015-11-07 06:38:48.875 311 12314.67 -38.48 54465.97 88888.00 2015-11-07 06:38:49.000 311 12314.70 -38.45 54465.97 88888.00 2015-11-07 06:38:49.125 311 12314.70 -38.45 54466.00 88888.00 2015-11-07 06:38:49.250 311 12314.65 -38.48 54466.03 88888.00 2015-11-07 06:38:49.375 311 12314.67 -38.42 54466.00 88888.00 2015-11-07 06:38:49.500 311 12314.75 -38.38 54466.05 88888.00 2015-11-07 06:38:49.625 311 12314.83 -38.30 54466.05 88888.00 2015-11-07 06:38:49.750 311 12314.83 -38.30 54466.07 88888.00 2015-11-07 06:38:49.875 311 12314.80 -38.27 54466.07 88888.00 2015-11-07 06:38:50.000 311 12314.83 -38.25 54466.07 88888.00 2015-11-07 06:38:50.125 311 12314.85 -38.20 54466.10 88888.00 2015-11-07 06:38:50.250 311 12314.92 -38.15 54466.12 88888.00 2015-11-07 06:38:50.375 311 12314.98 -38.10 54466.12 88888.00 2015-11-07 06:38:50.500 311 12314.90 -38.02 54466.15 88888.00 2015-11-07 06:38:50.625 311 12314.88 -38.02 54466.10 88888.00 2015-11-07 06:38:50.750 311 12314.90 -38.02 54466.15 88888.00 2015-11-07 06:38:50.875 311 12315.00 -38.00 54466.12 88888.00 2015-11-07 06:38:51.000 311 12315.05 -37.95 54466.18 88888.00 2015-11-07 06:38:51.125 311 12315.05 -37.90 54466.22 88888.00 2015-11-07 06:38:51.250 311 12314.92 -37.90 54466.22 88888.00 2015-11-07 06:38:51.375 311 12314.90 -37.88 54466.22 88888.00 2015-11-07 06:38:51.500 311 12314.92 -37.83 54466.22 88888.00 2015-11-07 06:38:51.625 311 12314.95 -37.77 54466.22 88888.00 2015-11-07 06:38:51.750 311 12315.00 -37.73 54466.22 88888.00 2015-11-07 06:38:51.875 311 12315.08 -37.67 54466.22 88888.00 2015-11-07 06:38:52.000 311 12315.02 -37.62 54466.28 88888.00 2015-11-07 06:38:52.125 311 12315.02 -37.60 54466.30 88888.00 2015-11-07 06:38:52.250 311 12315.00 -37.55 54466.32 88888.00 2015-11-07 06:38:52.375 311 12315.00 -37.52 54466.30 88888.00 2015-11-07 06:38:52.500 311 12315.08 -37.50 54466.32 88888.00 2015-11-07 06:38:52.625 311 12315.12 -37.50 54466.35 88888.00 2015-11-07 06:38:52.750 311 12315.17 -37.50 54466.35 88888.00 2015-11-07 06:38:52.875 311 12315.15 -37.45 54466.38 88888.00 2015-11-07 06:38:53.000 311 12315.17 -37.40 54466.38 88888.00 2015-11-07 06:38:53.125 311 12315.17 -37.35 54466.38 88888.00 2015-11-07 06:38:53.250 311 12315.20 -37.33 54466.43 88888.00 2015-11-07 06:38:53.375 311 12315.25 -37.30 54466.43 88888.00 2015-11-07 06:38:53.500 311 12315.27 -37.27 54466.43 88888.00 2015-11-07 06:38:53.625 311 12315.27 -37.23 54466.43 88888.00 2015-11-07 06:38:53.750 311 12315.30 -37.17 54466.40 88888.00 2015-11-07 06:38:53.875 311 12315.30 -37.20 54466.47 88888.00 2015-11-07 06:38:54.000 311 12315.35 -37.17 54466.50 88888.00 2015-11-07 06:38:54.125 311 12315.35 -37.10 54466.50 88888.00 2015-11-07 06:38:54.250 311 12315.30 -37.05 54466.50 88888.00 2015-11-07 06:38:54.375 311 12315.33 -37.02 54466.50 88888.00 2015-11-07 06:38:54.500 311 12315.30 -37.00 54466.47 88888.00 2015-11-07 06:38:54.625 311 12315.35 -37.00 54466.50 88888.00 2015-11-07 06:38:54.750 311 12315.33 -36.90 54466.53 88888.00 2015-11-07 06:38:54.875 311 12315.35 -36.88 54466.53 88888.00 2015-11-07 06:38:55.000 311 12315.40 -36.85 54466.53 88888.00 2015-11-07 06:38:55.125 311 12315.48 -36.83 54466.53 88888.00 2015-11-07 06:38:55.250 311 12315.50 -36.77 54466.55 88888.00 2015-11-07 06:38:55.375 311 12315.52 -36.75 54466.57 88888.00 2015-11-07 06:38:55.500 311 12315.55 -36.70 54466.57 88888.00 2015-11-07 06:38:55.625 311 12315.58 -36.70 54466.60 88888.00 2015-11-07 06:38:55.750 311 12315.55 -36.65 54466.62 88888.00 2015-11-07 06:38:55.875 311 12315.60 -36.62 54466.60 88888.00 2015-11-07 06:38:56.000 311 12315.62 -36.55 54466.62 88888.00 2015-11-07 06:38:56.125 311 12315.67 -36.50 54466.65 88888.00 2015-11-07 06:38:56.250 311 12315.67 -36.45 54466.65 88888.00 2015-11-07 06:38:56.375 311 12315.73 -36.42 54466.65 88888.00 2015-11-07 06:38:56.500 311 12315.70 -36.35 54466.65 88888.00 2015-11-07 06:38:56.625 311 12315.75 -36.33 54466.65 88888.00 2015-11-07 06:38:56.750 311 12315.80 -36.30 54466.68 88888.00 2015-11-07 06:38:56.875 311 12315.83 -36.30 54466.70 88888.00 2015-11-07 06:38:57.000 311 12315.85 -36.25 54466.72 88888.00 2015-11-07 06:38:57.125 311 12315.85 -36.20 54466.72 88888.00 2015-11-07 06:38:57.250 311 12315.83 -36.12 54466.70 88888.00 2015-11-07 06:38:57.375 311 12315.88 -36.08 54466.70 88888.00 2015-11-07 06:38:57.500 311 12315.90 -36.05 54466.72 88888.00 2015-11-07 06:38:57.625 311 12315.95 -36.02 54466.72 88888.00 2015-11-07 06:38:57.750 311 12315.95 -35.98 54466.72 88888.00 2015-11-07 06:38:57.875 311 12315.88 -35.95 54466.75 88888.00 2015-11-07 06:38:58.000 311 12315.88 -35.90 54466.72 88888.00 2015-11-07 06:38:58.125 311 12315.92 -35.88 54466.75 88888.00 2015-11-07 06:38:58.250 311 12316.00 -35.85 54466.78 88888.00 2015-11-07 06:38:58.375 311 12316.02 -35.77 54466.75 88888.00 2015-11-07 06:38:58.500 311 12316.08 -35.73 54466.72 88888.00 2015-11-07 06:38:58.625 311 12316.05 -35.70 54466.75 88888.00 2015-11-07 06:38:58.750 311 12316.10 -35.67 54466.75 88888.00 2015-11-07 06:38:58.875 311 12316.12 -35.65 54466.75 88888.00 2015-11-07 06:38:59.000 311 12316.10 -35.65 54466.72 88888.00 2015-11-07 06:38:59.125 311 12316.10 -35.60 54466.78 88888.00 2015-11-07 06:38:59.250 311 12316.17 -35.58 54466.78 88888.00 2015-11-07 06:38:59.375 311 12316.30 -35.52 54466.78 88888.00 2015-11-07 06:38:59.500 311 12316.33 -35.48 54466.78 88888.00 2015-11-07 06:38:59.625 311 12316.33 -35.40 54466.78 88888.00 2015-11-07 06:38:59.750 311 12316.30 -35.40 54466.75 88888.00 2015-11-07 06:38:59.875 311 12316.38 -35.38 54466.72 88888.00 2015-11-07 06:39:00.000 311 12316.40 -35.35 54466.72 88888.00 2015-11-07 06:39:00.125 311 12316.38 -35.30 54466.75 88888.00 2015-11-07 06:39:00.250 311 12316.40 -35.30 54466.72 88888.00 2015-11-07 06:39:00.375 311 12316.42 -35.25 54466.72 88888.00 2015-11-07 06:39:00.500 311 12316.48 -35.20 54466.72 88888.00 2015-11-07 06:39:00.625 311 12316.50 -35.15 54466.72 88888.00 2015-11-07 06:39:00.750 311 12316.55 -35.12 54466.75 88888.00 2015-11-07 06:39:00.875 311 12316.65 -35.10 54466.72 88888.00 2015-11-07 06:39:01.000 311 12316.70 -35.10 54466.68 88888.00 2015-11-07 06:39:01.125 311 12316.70 -35.05 54466.68 88888.00 2015-11-07 06:39:01.250 311 12316.73 -35.08 54466.68 88888.00 2015-11-07 06:39:01.375 311 12316.77 -35.02 54466.65 88888.00 2015-11-07 06:39:01.500 311 12316.77 -35.00 54466.65 88888.00 2015-11-07 06:39:01.625 311 12316.83 -34.95 54466.68 88888.00 2015-11-07 06:39:01.750 311 12316.88 -34.92 54466.68 88888.00 2015-11-07 06:39:01.875 311 12316.95 -34.88 54466.68 88888.00 2015-11-07 06:39:02.000 311 12316.98 -34.83 54466.65 88888.00 2015-11-07 06:39:02.125 311 12317.02 -34.83 54466.65 88888.00 2015-11-07 06:39:02.250 311 12317.02 -34.83 54466.65 88888.00 2015-11-07 06:39:02.375 311 12317.00 -34.80 54466.62 88888.00 2015-11-07 06:39:02.500 311 12317.05 -34.75 54466.60 88888.00 2015-11-07 06:39:02.625 311 12317.10 -34.75 54466.62 88888.00 2015-11-07 06:39:02.750 311 12317.15 -34.75 54466.60 88888.00 2015-11-07 06:39:02.875 311 12317.23 -34.75 54466.62 88888.00 2015-11-07 06:39:03.000 311 12317.30 -34.70 54466.57 88888.00 2015-11-07 06:39:03.125 311 12317.35 -34.67 54466.60 88888.00 2015-11-07 06:39:03.250 311 12317.35 -34.67 54466.62 88888.00 2015-11-07 06:39:03.375 311 12317.33 -34.67 54466.57 88888.00 2015-11-07 06:39:03.500 311 12317.35 -34.67 54466.57 88888.00 2015-11-07 06:39:03.625 311 12317.48 -34.65 54466.57 88888.00 2015-11-07 06:39:03.750 311 12317.50 -34.62 54466.53 88888.00 2015-11-07 06:39:03.875 311 12317.50 -34.65 54466.50 88888.00 2015-11-07 06:39:04.000 311 12317.50 -34.62 54466.50 88888.00 2015-11-07 06:39:04.125 311 12317.50 -34.62 54466.53 88888.00 2015-11-07 06:39:04.250 311 12317.50 -34.62 54466.53 88888.00 2015-11-07 06:39:04.375 311 12317.60 -34.62 54466.53 88888.00 2015-11-07 06:39:04.500 311 12317.65 -34.62 54466.53 88888.00 2015-11-07 06:39:04.625 311 12317.67 -34.60 54466.50 88888.00 2015-11-07 06:39:04.750 311 12317.70 -34.55 54466.50 88888.00 2015-11-07 06:39:04.875 311 12317.70 -34.58 54466.53 88888.00 2015-11-07 06:39:05.000 311 12317.77 -34.60 54466.53 88888.00 2015-11-07 06:39:05.125 311 12317.80 -34.58 54466.50 88888.00 2015-11-07 06:39:05.250 311 12317.85 -34.58 54466.50 88888.00 2015-11-07 06:39:05.375 311 12317.92 -34.58 54466.50 88888.00 2015-11-07 06:39:05.500 311 12317.88 -34.55 54466.53 88888.00 2015-11-07 06:39:05.625 311 12317.92 -34.52 54466.53 88888.00 2015-11-07 06:39:05.750 311 12317.98 -34.55 54466.50 88888.00 2015-11-07 06:39:05.875 311 12317.95 -34.60 54466.45 88888.00 2015-11-07 06:39:06.000 311 12318.00 -34.60 54466.47 88888.00 2015-11-07 06:39:06.125 311 12318.05 -34.58 54466.50 88888.00 2015-11-07 06:39:06.250 311 12318.10 -34.55 54466.53 88888.00 2015-11-07 06:39:06.375 311 12318.17 -34.52 54466.53 88888.00 2015-11-07 06:39:06.500 311 12318.20 -34.60 54466.50 88888.00 2015-11-07 06:39:06.625 311 12318.27 -34.62 54466.50 88888.00 2015-11-07 06:39:06.750 311 12318.33 -34.62 54466.50 88888.00 2015-11-07 06:39:06.875 311 12318.33 -34.62 54466.50 88888.00 2015-11-07 06:39:07.000 311 12318.25 -34.62 54466.47 88888.00 2015-11-07 06:39:07.125 311 12318.30 -34.62 54466.50 88888.00 2015-11-07 06:39:07.250 311 12318.40 -34.67 54466.50 88888.00 2015-11-07 06:39:07.375 311 12318.42 -34.67 54466.50 88888.00 2015-11-07 06:39:07.500 311 12318.38 -34.65 54466.50 88888.00 2015-11-07 06:39:07.625 311 12318.40 -34.65 54466.50 88888.00 2015-11-07 06:39:07.750 311 12318.45 -34.67 54466.50 88888.00 2015-11-07 06:39:07.875 311 12318.45 -34.67 54466.50 88888.00 2015-11-07 06:39:08.000 311 12318.45 -34.73 54466.50 88888.00 2015-11-07 06:39:08.125 311 12318.45 -34.75 54466.50 88888.00 2015-11-07 06:39:08.250 311 12318.42 -34.80 54466.50 88888.00 2015-11-07 06:39:08.375 311 12318.45 -34.80 54466.50 88888.00 2015-11-07 06:39:08.500 311 12318.50 -34.80 54466.50 88888.00 2015-11-07 06:39:08.625 311 12318.50 -34.85 54466.45 88888.00 2015-11-07 06:39:08.750 311 12318.52 -34.85 54466.50 88888.00 2015-11-07 06:39:08.875 311 12318.55 -34.85 54466.47 88888.00 2015-11-07 06:39:09.000 311 12318.60 -34.88 54466.47 88888.00 2015-11-07 06:39:09.125 311 12318.60 -34.95 54466.47 88888.00 2015-11-07 06:39:09.250 311 12318.62 -34.98 54466.50 88888.00 2015-11-07 06:39:09.375 311 12318.60 -34.98 54466.50 88888.00 2015-11-07 06:39:09.500 311 12318.55 -35.05 54466.50 88888.00 2015-11-07 06:39:09.625 311 12318.50 -35.10 54466.50 88888.00 2015-11-07 06:39:09.750 311 12318.45 -35.12 54466.47 88888.00 2015-11-07 06:39:09.875 311 12318.58 -35.12 54466.50 88888.00 2015-11-07 06:39:10.000 311 12318.67 -35.17 54466.45 88888.00 2015-11-07 06:39:10.125 311 12318.65 -35.20 54466.47 88888.00 2015-11-07 06:39:10.250 311 12318.67 -35.25 54466.47 88888.00 2015-11-07 06:39:10.375 311 12318.70 -35.27 54466.50 88888.00 2015-11-07 06:39:10.500 311 12318.65 -35.30 54466.47 88888.00 2015-11-07 06:39:10.625 311 12318.58 -35.30 54466.45 88888.00 2015-11-07 06:39:10.750 311 12318.50 -35.33 54466.43 88888.00 2015-11-07 06:39:10.875 311 12318.50 -35.38 54466.43 88888.00 2015-11-07 06:39:11.000 311 12318.55 -35.45 54466.43 88888.00 2015-11-07 06:39:11.125 311 12318.67 -35.48 54466.43 88888.00 2015-11-07 06:39:11.250 311 12318.70 -35.52 54466.43 88888.00 2015-11-07 06:39:11.375 311 12318.75 -35.58 54466.43 88888.00 2015-11-07 06:39:11.500 311 12318.70 -35.58 54466.45 88888.00 2015-11-07 06:39:11.625 311 12318.70 -35.65 54466.45 88888.00 2015-11-07 06:39:11.750 311 12318.80 -35.70 54466.45 88888.00 2015-11-07 06:39:11.875 311 12318.92 -35.67 54466.43 88888.00 2015-11-07 06:39:12.000 311 12318.95 -35.70 54466.40 88888.00 2015-11-07 06:39:12.125 311 12318.90 -35.70 54466.40 88888.00 2015-11-07 06:39:12.250 311 12318.88 -35.77 54466.38 88888.00 2015-11-07 06:39:12.375 311 12318.92 -35.80 54466.38 88888.00 2015-11-07 06:39:12.500 311 12318.90 -35.83 54466.38 88888.00 2015-11-07 06:39:12.625 311 12318.98 -35.83 54466.38 88888.00 2015-11-07 06:39:12.750 311 12319.00 -35.83 54466.38 88888.00 2015-11-07 06:39:12.875 311 12319.08 -35.88 54466.35 88888.00 2015-11-07 06:39:13.000 311 12319.08 -35.92 54466.35 88888.00 2015-11-07 06:39:13.125 311 12319.08 -35.95 54466.35 88888.00 2015-11-07 06:39:13.250 311 12319.08 -36.00 54466.32 88888.00 2015-11-07 06:39:13.375 311 12319.10 -36.00 54466.32 88888.00 2015-11-07 06:39:13.500 311 12319.10 -35.98 54466.32 88888.00 2015-11-07 06:39:13.625 311 12319.15 -35.98 54466.32 88888.00 2015-11-07 06:39:13.750 311 12319.15 -36.00 54466.30 88888.00 2015-11-07 06:39:13.875 311 12319.15 -36.02 54466.30 88888.00 2015-11-07 06:39:14.000 311 12319.17 -36.08 54466.28 88888.00 2015-11-07 06:39:14.125 311 12319.23 -36.08 54466.30 88888.00 2015-11-07 06:39:14.250 311 12319.20 -36.08 54466.30 88888.00 2015-11-07 06:39:14.375 311 12319.20 -36.08 54466.28 88888.00 2015-11-07 06:39:14.500 311 12319.20 -36.08 54466.28 88888.00 2015-11-07 06:39:14.625 311 12319.27 -36.08 54466.25 88888.00 2015-11-07 06:39:14.750 311 12319.25 -36.12 54466.25 88888.00 2015-11-07 06:39:14.875 311 12319.23 -36.12 54466.20 88888.00 2015-11-07 06:39:15.000 311 12319.35 -36.17 54466.22 88888.00 2015-11-07 06:39:15.125 311 12319.40 -36.15 54466.20 88888.00 2015-11-07 06:39:15.250 311 12319.38 -36.17 54466.18 88888.00 2015-11-07 06:39:15.375 311 12319.40 -36.15 54466.18 88888.00 2015-11-07 06:39:15.500 311 12319.42 -36.12 54466.15 88888.00 2015-11-07 06:39:15.625 311 12319.40 -36.15 54466.15 88888.00 2015-11-07 06:39:15.750 311 12319.38 -36.15 54466.15 88888.00 2015-11-07 06:39:15.875 311 12319.33 -36.17 54466.07 88888.00 2015-11-07 06:39:16.000 311 12319.30 -36.20 54466.07 88888.00 2015-11-07 06:39:16.125 311 12319.35 -36.23 54466.07 88888.00 2015-11-07 06:39:16.250 311 12319.38 -36.23 54466.07 88888.00 2015-11-07 06:39:16.375 311 12319.42 -36.25 54466.05 88888.00 2015-11-07 06:39:16.500 311 12319.50 -36.25 54466.05 88888.00 2015-11-07 06:39:16.625 311 12319.62 -36.20 54466.07 88888.00 2015-11-07 06:39:16.750 311 12319.65 -36.23 54466.05 88888.00 2015-11-07 06:39:16.875 311 12319.67 -36.17 54466.03 88888.00 2015-11-07 06:39:17.000 311 12319.70 -36.15 54465.97 88888.00 2015-11-07 06:39:17.125 311 12319.65 -36.12 54465.97 88888.00 2015-11-07 06:39:17.250 311 12319.70 -36.10 54465.95 88888.00 2015-11-07 06:39:17.375 311 12319.80 -36.10 54465.93 88888.00 2015-11-07 06:39:17.500 311 12319.85 -36.12 54465.90 88888.00 2015-11-07 06:39:17.625 311 12319.77 -36.15 54465.90 88888.00 2015-11-07 06:39:17.750 311 12319.77 -36.12 54465.93 88888.00 2015-11-07 06:39:17.875 311 12319.88 -36.08 54465.90 88888.00 2015-11-07 06:39:18.000 311 12319.90 -36.08 54465.85 88888.00 2015-11-07 06:39:18.125 311 12319.92 -36.10 54465.82 88888.00 2015-11-07 06:39:18.250 311 12319.98 -36.05 54465.82 88888.00 2015-11-07 06:39:18.375 311 12320.02 -36.02 54465.80 88888.00 2015-11-07 06:39:18.500 311 12320.08 -36.00 54465.80 88888.00 2015-11-07 06:39:18.625 311 12320.10 -36.02 54465.80 88888.00 2015-11-07 06:39:18.750 311 12320.08 -36.05 54465.78 88888.00 2015-11-07 06:39:18.875 311 12320.10 -36.02 54465.75 88888.00 2015-11-07 06:39:19.000 311 12320.12 -36.02 54465.72 88888.00 2015-11-07 06:39:19.125 311 12320.08 -36.02 54465.72 88888.00 2015-11-07 06:39:19.250 311 12320.10 -36.05 54465.72 88888.00 2015-11-07 06:39:19.375 311 12320.20 -36.05 54465.70 88888.00 2015-11-07 06:39:19.500 311 12320.25 -36.05 54465.70 88888.00 2015-11-07 06:39:19.625 311 12320.27 -36.05 54465.68 88888.00 2015-11-07 06:39:19.750 311 12320.30 -36.05 54465.68 88888.00 2015-11-07 06:39:19.875 311 12320.33 -36.05 54465.65 88888.00 2015-11-07 06:39:20.000 311 12320.40 -36.10 54465.60 88888.00 2015-11-07 06:39:20.125 311 12320.42 -36.10 54465.60 88888.00 2015-11-07 06:39:20.250 311 12320.45 -36.12 54465.60 88888.00 2015-11-07 06:39:20.375 311 12320.45 -36.08 54465.57 88888.00 2015-11-07 06:39:20.500 311 12320.48 -36.05 54465.57 88888.00 2015-11-07 06:39:20.625 311 12320.50 -36.00 54465.57 88888.00 2015-11-07 06:39:20.750 311 12320.50 -36.00 54465.57 88888.00 2015-11-07 06:39:20.875 311 12320.52 -36.02 54465.55 88888.00 2015-11-07 06:39:21.000 311 12320.62 -36.12 54465.53 88888.00 2015-11-07 06:39:21.125 311 12320.67 -36.10 54465.50 88888.00 2015-11-07 06:39:21.250 311 12320.73 -36.08 54465.47 88888.00 2015-11-07 06:39:21.375 311 12320.75 -36.05 54465.45 88888.00 2015-11-07 06:39:21.500 311 12320.77 -36.05 54465.47 88888.00 2015-11-07 06:39:21.625 311 12320.80 -36.10 54465.45 88888.00 2015-11-07 06:39:21.750 311 12320.85 -36.12 54465.45 88888.00 2015-11-07 06:39:21.875 311 12320.88 -36.15 54465.43 88888.00 2015-11-07 06:39:22.000 311 12320.90 -36.17 54465.38 88888.00 2015-11-07 06:39:22.125 311 12321.02 -36.20 54465.38 88888.00 2015-11-07 06:39:22.250 311 12320.95 -36.23 54465.38 88888.00 2015-11-07 06:39:22.375 311 12320.90 -36.23 54465.35 88888.00 2015-11-07 06:39:22.500 311 12320.90 -36.23 54465.32 88888.00 2015-11-07 06:39:22.625 311 12320.92 -36.25 54465.28 88888.00 2015-11-07 06:39:22.750 311 12320.92 -36.30 54465.30 88888.00 2015-11-07 06:39:22.875 311 12321.00 -36.38 54465.30 88888.00 2015-11-07 06:39:23.000 311 12321.05 -36.40 54465.28 88888.00 2015-11-07 06:39:23.125 311 12321.08 -36.42 54465.28 88888.00 2015-11-07 06:39:23.250 311 12321.12 -36.48 54465.25 88888.00 2015-11-07 06:39:23.375 311 12321.20 -36.50 54465.22 88888.00 2015-11-07 06:39:23.500 311 12321.25 -36.55 54465.22 88888.00 2015-11-07 06:39:23.625 311 12321.35 -36.58 54465.20 88888.00 2015-11-07 06:39:23.750 311 12321.40 -36.65 54465.18 88888.00 2015-11-07 06:39:23.875 311 12321.42 -36.70 54465.18 88888.00 2015-11-07 06:39:24.000 311 12321.48 -36.73 54465.15 88888.00 2015-11-07 06:39:24.125 311 12321.50 -36.77 54465.15 88888.00 2015-11-07 06:39:24.250 311 12321.52 -36.83 54465.15 88888.00 2015-11-07 06:39:24.375 311 12321.60 -36.85 54465.12 88888.00 2015-11-07 06:39:24.500 311 12321.65 -36.88 54465.10 88888.00 2015-11-07 06:39:24.625 311 12321.67 -36.95 54465.07 88888.00 2015-11-07 06:39:24.750 311 12321.77 -37.00 54465.05 88888.00 2015-11-07 06:39:24.875 311 12321.88 -37.02 54465.07 88888.00 2015-11-07 06:39:25.000 311 12321.90 -37.10 54465.05 88888.00 2015-11-07 06:39:25.125 311 12321.88 -37.15 54465.07 88888.00 2015-11-07 06:39:25.250 311 12321.98 -37.20 54465.03 88888.00 2015-11-07 06:39:25.375 311 12322.05 -37.23 54465.00 88888.00 2015-11-07 06:39:25.500 311 12322.05 -37.30 54464.95 88888.00 2015-11-07 06:39:25.625 311 12322.10 -37.40 54464.97 88888.00 2015-11-07 06:39:25.750 311 12322.12 -37.40 54464.95 88888.00 2015-11-07 06:39:25.875 311 12322.17 -37.45 54464.95 88888.00 2015-11-07 06:39:26.000 311 12322.20 -37.48 54464.93 88888.00 2015-11-07 06:39:26.125 311 12322.17 -37.50 54464.93 88888.00 2015-11-07 06:39:26.250 311 12322.17 -37.62 54464.93 88888.00 2015-11-07 06:39:26.375 311 12322.25 -37.67 54464.90 88888.00 2015-11-07 06:39:26.500 311 12322.30 -37.70 54464.88 88888.00 2015-11-07 06:39:26.625 311 12322.35 -37.75 54464.85 88888.00 2015-11-07 06:39:26.750 311 12322.42 -37.85 54464.88 88888.00 2015-11-07 06:39:26.875 311 12322.48 -37.90 54464.88 88888.00 2015-11-07 06:39:27.000 311 12322.48 -37.95 54464.88 88888.00 2015-11-07 06:39:27.125 311 12322.55 -38.02 54464.85 88888.00 2015-11-07 06:39:27.250 311 12322.62 -38.08 54464.85 88888.00 2015-11-07 06:39:27.375 311 12322.67 -38.12 54464.85 88888.00 2015-11-07 06:39:27.500 311 12322.67 -38.20 54464.82 88888.00 2015-11-07 06:39:27.625 311 12322.67 -38.30 54464.80 88888.00 2015-11-07 06:39:27.750 311 12322.75 -38.33 54464.82 88888.00 2015-11-07 06:39:27.875 311 12322.77 -38.38 54464.80 88888.00 2015-11-07 06:39:28.000 311 12322.77 -38.40 54464.80 88888.00 2015-11-07 06:39:28.125 311 12322.80 -38.45 54464.80 88888.00 2015-11-07 06:39:28.250 311 12322.75 -38.50 54464.80 88888.00 2015-11-07 06:39:28.375 311 12322.83 -38.52 54464.78 88888.00 2015-11-07 06:39:28.500 311 12322.98 -38.58 54464.75 88888.00 2015-11-07 06:39:28.625 311 12323.05 -38.67 54464.75 88888.00 2015-11-07 06:39:28.750 311 12323.00 -38.73 54464.75 88888.00 2015-11-07 06:39:28.875 311 12323.05 -38.77 54464.72 88888.00 2015-11-07 06:39:29.000 311 12323.10 -38.80 54464.75 88888.00 2015-11-07 06:39:29.125 311 12323.17 -38.80 54464.75 88888.00 2015-11-07 06:39:29.250 311 12323.17 -38.83 54464.72 88888.00 2015-11-07 06:39:29.375 311 12323.20 -38.85 54464.72 88888.00 2015-11-07 06:39:29.500 311 12323.17 -38.92 54464.70 88888.00 2015-11-07 06:39:29.625 311 12323.17 -38.98 54464.72 88888.00 2015-11-07 06:39:29.750 311 12323.20 -39.00 54464.72 88888.00 2015-11-07 06:39:29.875 311 12323.25 -39.02 54464.72 88888.00 2015-11-07 06:39:30.000 311 12323.33 -39.10 54464.70 88888.00 2015-11-07 06:39:30.125 311 12323.38 -39.15 54464.68 88888.00 2015-11-07 06:39:30.250 311 12323.38 -39.20 54464.70 88888.00 2015-11-07 06:39:30.375 311 12323.33 -39.20 54464.70 88888.00 2015-11-07 06:39:30.500 311 12323.38 -39.23 54464.70 88888.00 2015-11-07 06:39:30.625 311 12323.45 -39.30 54464.70 88888.00 2015-11-07 06:39:30.750 311 12323.50 -39.33 54464.68 88888.00 2015-11-07 06:39:30.875 311 12323.52 -39.38 54464.68 88888.00 2015-11-07 06:39:31.000 311 12323.50 -39.40 54464.68 88888.00 2015-11-07 06:39:31.125 311 12323.45 -39.48 54464.65 88888.00 2015-11-07 06:39:31.250 311 12323.52 -39.55 54464.65 88888.00 2015-11-07 06:39:31.375 311 12323.62 -39.55 54464.62 88888.00 2015-11-07 06:39:31.500 311 12323.65 -39.60 54464.62 88888.00 2015-11-07 06:39:31.625 311 12323.62 -39.62 54464.62 88888.00 2015-11-07 06:39:31.750 311 12323.67 -39.67 54464.68 88888.00 2015-11-07 06:39:31.875 311 12323.70 -39.70 54464.65 88888.00 2015-11-07 06:39:32.000 311 12323.70 -39.73 54464.65 88888.00 2015-11-07 06:39:32.125 311 12323.73 -39.73 54464.65 88888.00 2015-11-07 06:39:32.250 311 12323.73 -39.80 54464.62 88888.00 2015-11-07 06:39:32.375 311 12323.70 -39.85 54464.62 88888.00 2015-11-07 06:39:32.500 311 12323.75 -39.85 54464.62 88888.00 2015-11-07 06:39:32.625 311 12323.80 -39.90 54464.62 88888.00 2015-11-07 06:39:32.750 311 12323.77 -39.95 54464.62 88888.00 2015-11-07 06:39:32.875 311 12323.80 -40.00 54464.62 88888.00 2015-11-07 06:39:33.000 311 12323.83 -40.02 54464.60 88888.00 2015-11-07 06:39:33.125 311 12323.88 -40.02 54464.57 88888.00 2015-11-07 06:39:33.250 311 12323.83 -40.10 54464.60 88888.00 2015-11-07 06:39:33.375 311 12323.90 -40.10 54464.62 88888.00 2015-11-07 06:39:33.500 311 12323.95 -40.17 54464.65 88888.00 2015-11-07 06:39:33.625 311 12323.95 -40.25 54464.62 88888.00 2015-11-07 06:39:33.750 311 12324.02 -40.27 54464.65 88888.00 2015-11-07 06:39:33.875 311 12324.02 -40.35 54464.62 88888.00 2015-11-07 06:39:34.000 311 12324.05 -40.38 54464.57 88888.00 2015-11-07 06:39:34.125 311 12324.05 -40.42 54464.62 88888.00 2015-11-07 06:39:34.250 311 12324.08 -40.45 54464.60 88888.00 2015-11-07 06:39:34.375 311 12324.08 -40.45 54464.65 88888.00 2015-11-07 06:39:34.500 311 12324.05 -40.50 54464.62 88888.00 2015-11-07 06:39:34.625 311 12324.10 -40.58 54464.62 88888.00 2015-11-07 06:39:34.750 311 12324.15 -40.60 54464.60 88888.00 2015-11-07 06:39:34.875 311 12324.17 -40.62 54464.65 88888.00 2015-11-07 06:39:35.000 311 12324.17 -40.65 54464.68 88888.00 2015-11-07 06:39:35.125 311 12324.17 -40.70 54464.70 88888.00 2015-11-07 06:39:35.250 311 12324.20 -40.75 54464.70 88888.00 2015-11-07 06:39:35.375 311 12324.23 -40.77 54464.68 88888.00 2015-11-07 06:39:35.500 311 12324.27 -40.83 54464.65 88888.00 2015-11-07 06:39:35.625 311 12324.33 -40.88 54464.68 88888.00 2015-11-07 06:39:35.750 311 12324.27 -40.95 54464.72 88888.00 2015-11-07 06:39:35.875 311 12324.27 -40.98 54464.70 88888.00 2015-11-07 06:39:36.000 311 12324.23 -41.00 54464.68 88888.00 2015-11-07 06:39:36.125 311 12324.20 -41.00 54464.70 88888.00 2015-11-07 06:39:36.250 311 12324.17 -41.05 54464.72 88888.00 2015-11-07 06:39:36.375 311 12324.17 -41.10 54464.72 88888.00 2015-11-07 06:39:36.500 311 12324.23 -41.12 54464.72 88888.00 2015-11-07 06:39:36.625 311 12324.23 -41.17 54464.70 88888.00 2015-11-07 06:39:36.750 311 12324.25 -41.17 54464.75 88888.00 2015-11-07 06:39:36.875 311 12324.30 -41.25 54464.72 88888.00 2015-11-07 06:39:37.000 311 12324.30 -41.25 54464.75 88888.00 2015-11-07 06:39:37.125 311 12324.25 -41.30 54464.78 88888.00 2015-11-07 06:39:37.250 311 12324.20 -41.33 54464.75 88888.00 2015-11-07 06:39:37.375 311 12324.20 -41.35 54464.75 88888.00 2015-11-07 06:39:37.500 311 12324.27 -41.35 54464.75 88888.00 2015-11-07 06:39:37.625 311 12324.27 -41.38 54464.80 88888.00 2015-11-07 06:39:37.750 311 12324.25 -41.45 54464.80 88888.00 2015-11-07 06:39:37.875 311 12324.23 -41.50 54464.82 88888.00 2015-11-07 06:39:38.000 311 12324.25 -41.52 54464.80 88888.00 2015-11-07 06:39:38.125 311 12324.25 -41.58 54464.80 88888.00 2015-11-07 06:39:38.250 311 12324.20 -41.62 54464.82 88888.00 2015-11-07 06:39:38.375 311 12324.23 -41.62 54464.85 88888.00 2015-11-07 06:39:38.500 311 12324.25 -41.70 54464.85 88888.00 2015-11-07 06:39:38.625 311 12324.30 -41.70 54464.85 88888.00 2015-11-07 06:39:38.750 311 12324.27 -41.70 54464.88 88888.00 2015-11-07 06:39:38.875 311 12324.23 -41.75 54464.88 88888.00 2015-11-07 06:39:39.000 311 12324.27 -41.83 54464.90 88888.00 2015-11-07 06:39:39.125 311 12324.27 -41.90 54464.90 88888.00 2015-11-07 06:39:39.250 311 12324.27 -41.98 54464.93 88888.00 2015-11-07 06:39:39.375 311 12324.27 -42.00 54464.95 88888.00 2015-11-07 06:39:39.500 311 12324.20 -42.05 54464.93 88888.00 2015-11-07 06:39:39.625 311 12324.20 -42.12 54464.93 88888.00 2015-11-07 06:39:39.750 311 12324.25 -42.12 54464.95 88888.00 2015-11-07 06:39:39.875 311 12324.23 -42.15 54464.97 88888.00 2015-11-07 06:39:40.000 311 12324.20 -42.17 54464.95 88888.00 2015-11-07 06:39:40.125 311 12324.17 -42.23 54464.97 88888.00 2015-11-07 06:39:40.250 311 12324.12 -42.27 54465.00 88888.00 2015-11-07 06:39:40.375 311 12324.15 -42.27 54465.00 88888.00 2015-11-07 06:39:40.500 311 12324.12 -42.33 54465.03 88888.00 2015-11-07 06:39:40.625 311 12324.08 -42.35 54465.05 88888.00 2015-11-07 06:39:40.750 311 12324.08 -42.40 54465.05 88888.00 2015-11-07 06:39:40.875 311 12324.15 -42.45 54465.05 88888.00 2015-11-07 06:39:41.000 311 12324.15 -42.45 54465.05 88888.00 2015-11-07 06:39:41.125 311 12324.12 -42.48 54465.07 88888.00 2015-11-07 06:39:41.250 311 12324.17 -42.48 54465.10 88888.00 2015-11-07 06:39:41.375 311 12324.23 -42.48 54465.10 88888.00 2015-11-07 06:39:41.500 311 12324.20 -42.50 54465.10 88888.00 2015-11-07 06:39:41.625 311 12324.15 -42.55 54465.10 88888.00 2015-11-07 06:39:41.750 311 12324.15 -42.55 54465.10 88888.00 2015-11-07 06:39:41.875 311 12324.20 -42.58 54465.12 88888.00 2015-11-07 06:39:42.000 311 12324.23 -42.58 54465.12 88888.00 2015-11-07 06:39:42.125 311 12324.25 -42.60 54465.15 88888.00 2015-11-07 06:39:42.250 311 12324.20 -42.67 54465.15 88888.00 2015-11-07 06:39:42.375 311 12324.17 -42.65 54465.15 88888.00 2015-11-07 06:39:42.500 311 12324.17 -42.67 54465.20 88888.00 2015-11-07 06:39:42.625 311 12324.25 -42.67 54465.18 88888.00 2015-11-07 06:39:42.750 311 12324.25 -42.67 54465.22 88888.00 2015-11-07 06:39:42.875 311 12324.20 -42.70 54465.20 88888.00 2015-11-07 06:39:43.000 311 12324.20 -42.70 54465.20 88888.00 2015-11-07 06:39:43.125 311 12324.17 -42.70 54465.22 88888.00 2015-11-07 06:39:43.250 311 12324.15 -42.73 54465.25 88888.00 2015-11-07 06:39:43.375 311 12324.15 -42.75 54465.25 88888.00 2015-11-07 06:39:43.500 311 12324.17 -42.75 54465.22 88888.00 2015-11-07 06:39:43.625 311 12324.15 -42.80 54465.25 88888.00 2015-11-07 06:39:43.750 311 12324.15 -42.80 54465.22 88888.00 2015-11-07 06:39:43.875 311 12324.12 -42.83 54465.28 88888.00 2015-11-07 06:39:44.000 311 12324.10 -42.85 54465.25 88888.00 2015-11-07 06:39:44.125 311 12324.05 -42.88 54465.25 88888.00 2015-11-07 06:39:44.250 311 12324.08 -42.92 54465.30 88888.00 2015-11-07 06:39:44.375 311 12324.08 -42.92 54465.30 88888.00 2015-11-07 06:39:44.500 311 12324.05 -42.95 54465.30 88888.00 2015-11-07 06:39:44.625 311 12324.05 -42.95 54465.32 88888.00 2015-11-07 06:39:44.750 311 12324.08 -42.92 54465.38 88888.00 2015-11-07 06:39:44.875 311 12324.08 -42.98 54465.40 88888.00 2015-11-07 06:39:45.000 311 12324.15 -43.00 54465.38 88888.00 2015-11-07 06:39:45.125 311 12324.15 -43.02 54465.38 88888.00 2015-11-07 06:39:45.250 311 12324.12 -43.08 54465.38 88888.00 2015-11-07 06:39:45.375 311 12324.12 -43.08 54465.38 88888.00 2015-11-07 06:39:45.500 311 12324.15 -43.10 54465.40 88888.00 2015-11-07 06:39:45.625 311 12324.08 -43.17 54465.40 88888.00 2015-11-07 06:39:45.750 311 12324.05 -43.20 54465.43 88888.00 2015-11-07 06:39:45.875 311 12324.08 -43.23 54465.45 88888.00 2015-11-07 06:39:46.000 311 12324.08 -43.25 54465.43 88888.00 2015-11-07 06:39:46.125 311 12324.08 -43.30 54465.47 88888.00 2015-11-07 06:39:46.250 311 12324.02 -43.33 54465.47 88888.00 2015-11-07 06:39:46.375 311 12324.00 -43.35 54465.50 88888.00 2015-11-07 06:39:46.500 311 12324.05 -43.38 54465.50 88888.00 2015-11-07 06:39:46.625 311 12324.05 -43.42 54465.50 88888.00 2015-11-07 06:39:46.750 311 12324.02 -43.45 54465.53 88888.00 2015-11-07 06:39:46.875 311 12324.02 -43.48 54465.55 88888.00 2015-11-07 06:39:47.000 311 12324.00 -43.52 54465.53 88888.00 2015-11-07 06:39:47.125 311 12323.98 -43.50 54465.55 88888.00 2015-11-07 06:39:47.250 311 12323.98 -43.58 54465.55 88888.00 2015-11-07 06:39:47.375 311 12323.98 -43.60 54465.57 88888.00 2015-11-07 06:39:47.500 311 12323.98 -43.62 54465.57 88888.00 2015-11-07 06:39:47.625 311 12324.02 -43.62 54465.57 88888.00 2015-11-07 06:39:47.750 311 12324.05 -43.62 54465.57 88888.00 2015-11-07 06:39:47.875 311 12324.00 -43.65 54465.60 88888.00 2015-11-07 06:39:48.000 311 12324.00 -43.67 54465.60 88888.00 2015-11-07 06:39:48.125 311 12323.92 -43.70 54465.65 88888.00 2015-11-07 06:39:48.250 311 12323.88 -43.75 54465.65 88888.00 2015-11-07 06:39:48.375 311 12323.90 -43.75 54465.62 88888.00 2015-11-07 06:39:48.500 311 12323.85 -43.75 54465.65 88888.00 2015-11-07 06:39:48.625 311 12323.83 -43.75 54465.62 88888.00 2015-11-07 06:39:48.750 311 12323.77 -43.77 54465.65 88888.00 2015-11-07 06:39:48.875 311 12323.75 -43.80 54465.70 88888.00 2015-11-07 06:39:49.000 311 12323.73 -43.83 54465.70 88888.00 2015-11-07 06:39:49.125 311 12323.67 -43.88 54465.70 88888.00 2015-11-07 06:39:49.250 311 12323.62 -43.92 54465.75 88888.00 2015-11-07 06:39:49.375 311 12323.62 -43.98 54465.70 88888.00 2015-11-07 06:39:49.500 311 12323.60 -43.98 54465.72 88888.00 2015-11-07 06:39:49.625 311 12323.55 -43.98 54465.75 88888.00 2015-11-07 06:39:49.750 311 12323.48 -44.02 54465.75 88888.00 2015-11-07 06:39:49.875 311 12323.48 -44.10 54465.75 88888.00 2015-11-07 06:39:50.000 311 12323.48 -44.17 54465.75 88888.00 2015-11-07 06:39:50.125 311 12323.45 -44.20 54465.75 88888.00 2015-11-07 06:39:50.250 311 12323.38 -44.27 54465.78 88888.00 2015-11-07 06:39:50.375 311 12323.35 -44.33 54465.78 88888.00 2015-11-07 06:39:50.500 311 12323.38 -44.35 54465.78 88888.00 2015-11-07 06:39:50.625 311 12323.40 -44.35 54465.80 88888.00 2015-11-07 06:39:50.750 311 12323.38 -44.45 54465.82 88888.00 2015-11-07 06:39:50.875 311 12323.38 -44.50 54465.85 88888.00 2015-11-07 06:39:51.000 311 12323.38 -44.55 54465.85 88888.00 2015-11-07 06:39:51.125 311 12323.35 -44.58 54465.88 88888.00 2015-11-07 06:39:51.250 311 12323.33 -44.65 54465.90 88888.00 2015-11-07 06:39:51.375 311 12323.25 -44.67 54465.93 88888.00 2015-11-07 06:39:51.500 311 12323.15 -44.73 54465.93 88888.00 2015-11-07 06:39:51.625 311 12323.15 -44.75 54465.93 88888.00 2015-11-07 06:39:51.750 311 12323.17 -44.77 54465.95 88888.00 2015-11-07 06:39:51.875 311 12323.15 -44.83 54465.95 88888.00 2015-11-07 06:39:52.000 311 12323.10 -44.92 54465.95 88888.00 2015-11-07 06:39:52.125 311 12323.05 -44.95 54465.97 88888.00 2015-11-07 06:39:52.250 311 12323.00 -45.00 54466.00 88888.00 2015-11-07 06:39:52.375 311 12322.98 -45.05 54466.00 88888.00 2015-11-07 06:39:52.500 311 12322.92 -45.10 54466.00 88888.00 2015-11-07 06:39:52.625 311 12322.85 -45.15 54466.00 88888.00 2015-11-07 06:39:52.750 311 12322.80 -45.23 54466.00 88888.00 2015-11-07 06:39:52.875 311 12322.88 -45.30 54466.05 88888.00 2015-11-07 06:39:53.000 311 12322.83 -45.33 54466.07 88888.00 2015-11-07 06:39:53.125 311 12322.77 -45.35 54466.07 88888.00 2015-11-07 06:39:53.250 311 12322.73 -45.42 54466.10 88888.00 2015-11-07 06:39:53.375 311 12322.67 -45.50 54466.10 88888.00 2015-11-07 06:39:53.500 311 12322.67 -45.55 54466.15 88888.00 2015-11-07 06:39:53.625 311 12322.67 -45.62 54466.15 88888.00 2015-11-07 06:39:53.750 311 12322.65 -45.65 54466.18 88888.00 2015-11-07 06:39:53.875 311 12322.55 -45.67 54466.18 88888.00 2015-11-07 06:39:54.000 311 12322.50 -45.75 54466.18 88888.00 2015-11-07 06:39:54.125 311 12322.48 -45.85 54466.22 88888.00 2015-11-07 06:39:54.250 311 12322.52 -45.92 54466.22 88888.00 2015-11-07 06:39:54.375 311 12322.55 -45.92 54466.22 88888.00 2015-11-07 06:39:54.500 311 12322.58 -45.98 54466.22 88888.00 2015-11-07 06:39:54.625 311 12322.52 -46.05 54466.22 88888.00 2015-11-07 06:39:54.750 311 12322.52 -46.12 54466.25 88888.00 2015-11-07 06:39:54.875 311 12322.48 -46.15 54466.28 88888.00 2015-11-07 06:39:55.000 311 12322.48 -46.20 54466.28 88888.00 2015-11-07 06:39:55.125 311 12322.48 -46.27 54466.30 88888.00 2015-11-07 06:39:55.250 311 12322.45 -46.35 54466.30 88888.00 2015-11-07 06:39:55.375 311 12322.45 -46.38 54466.32 88888.00 2015-11-07 06:39:55.500 311 12322.45 -46.42 54466.30 88888.00 2015-11-07 06:39:55.625 311 12322.50 -46.50 54466.32 88888.00 2015-11-07 06:39:55.750 311 12322.40 -46.60 54466.32 88888.00 2015-11-07 06:39:55.875 311 12322.40 -46.62 54466.32 88888.00 2015-11-07 06:39:56.000 311 12322.35 -46.65 54466.30 88888.00 2015-11-07 06:39:56.125 311 12322.33 -46.73 54466.32 88888.00 2015-11-07 06:39:56.250 311 12322.33 -46.77 54466.38 88888.00 2015-11-07 06:39:56.375 311 12322.38 -46.77 54466.38 88888.00 2015-11-07 06:39:56.500 311 12322.35 -46.83 54466.40 88888.00 2015-11-07 06:39:56.625 311 12322.30 -46.88 54466.40 88888.00 2015-11-07 06:39:56.750 311 12322.27 -46.92 54466.40 88888.00 2015-11-07 06:39:56.875 311 12322.23 -46.98 54466.43 88888.00 2015-11-07 06:39:57.000 311 12322.20 -47.00 54466.43 88888.00 2015-11-07 06:39:57.125 311 12322.17 -47.08 54466.45 88888.00 2015-11-07 06:39:57.250 311 12322.23 -47.15 54466.45 88888.00 2015-11-07 06:39:57.375 311 12322.25 -47.15 54466.47 88888.00 2015-11-07 06:39:57.500 311 12322.15 -47.17 54466.50 88888.00 2015-11-07 06:39:57.625 311 12322.10 -47.20 54466.47 88888.00 2015-11-07 06:39:57.750 311 12322.10 -47.27 54466.50 88888.00 2015-11-07 06:39:57.875 311 12322.08 -47.35 54466.50 88888.00 2015-11-07 06:39:58.000 311 12322.12 -47.40 54466.50 88888.00 2015-11-07 06:39:58.125 311 12322.10 -47.50 54466.53 88888.00 2015-11-07 06:39:58.250 311 12322.02 -47.58 54466.55 88888.00 2015-11-07 06:39:58.375 311 12322.08 -47.62 54466.57 88888.00 2015-11-07 06:39:58.500 311 12322.05 -47.67 54466.57 88888.00 2015-11-07 06:39:58.625 311 12322.00 -47.73 54466.57 88888.00 2015-11-07 06:39:58.750 311 12322.00 -47.77 54466.60 88888.00 2015-11-07 06:39:58.875 311 12322.00 -47.77 54466.60 88888.00 2015-11-07 06:39:59.000 311 12321.95 -47.88 54466.57 88888.00 2015-11-07 06:39:59.125 311 12321.92 -47.90 54466.62 88888.00 2015-11-07 06:39:59.250 311 12321.88 -47.95 54466.65 88888.00 2015-11-07 06:39:59.375 311 12321.90 -48.00 54466.68 88888.00 2015-11-07 06:39:59.500 311 12321.90 -48.08 54466.68 88888.00 2015-11-07 06:39:59.625 311 12321.88 -48.15 54466.68 88888.00 2015-11-07 06:39:59.750 311 12321.83 -48.20 54466.68 88888.00 2015-11-07 06:39:59.875 311 12321.80 -48.25 54466.68 88888.00 2015-11-07 06:40:00.000 311 12321.77 -48.30 54466.70 88888.00 2015-11-07 06:40:00.125 311 12321.73 -48.35 54466.72 88888.00 2015-11-07 06:40:00.250 311 12321.65 -48.45 54466.72 88888.00 2015-11-07 06:40:00.375 311 12321.70 -48.45 54466.75 88888.00 2015-11-07 06:40:00.500 311 12321.73 -48.48 54466.75 88888.00 2015-11-07 06:40:00.625 311 12321.70 -48.58 54466.78 88888.00 2015-11-07 06:40:00.750 311 12321.67 -48.62 54466.75 88888.00 2015-11-07 06:40:00.875 311 12321.62 -48.70 54466.80 88888.00 2015-11-07 06:40:01.000 311 12321.52 -48.80 54466.80 88888.00 2015-11-07 06:40:01.125 311 12321.48 -48.85 54466.82 88888.00 2015-11-07 06:40:01.250 311 12321.42 -48.88 54466.82 88888.00 2015-11-07 06:40:01.375 311 12321.33 -48.90 54466.82 88888.00 2015-11-07 06:40:01.500 311 12321.30 -48.98 54466.85 88888.00 2015-11-07 06:40:01.625 311 12321.33 -49.02 54466.88 88888.00 2015-11-07 06:40:01.750 311 12321.30 -49.08 54466.90 88888.00 2015-11-07 06:40:01.875 311 12321.27 -49.12 54466.90 88888.00 2015-11-07 06:40:02.000 311 12321.27 -49.23 54466.90 88888.00 2015-11-07 06:40:02.125 311 12321.25 -49.27 54466.93 88888.00 2015-11-07 06:40:02.250 311 12321.17 -49.33 54466.95 88888.00 2015-11-07 06:40:02.375 311 12321.15 -49.40 54466.97 88888.00 2015-11-07 06:40:02.500 311 12321.08 -49.48 54466.97 88888.00 2015-11-07 06:40:02.625 311 12321.05 -49.52 54466.97 88888.00 2015-11-07 06:40:02.750 311 12321.05 -49.58 54466.97 88888.00 2015-11-07 06:40:02.875 311 12321.00 -49.65 54466.97 88888.00 2015-11-07 06:40:03.000 311 12321.00 -49.73 54466.97 88888.00 2015-11-07 06:40:03.125 311 12320.92 -49.77 54467.00 88888.00 2015-11-07 06:40:03.250 311 12320.90 -49.83 54467.03 88888.00 2015-11-07 06:40:03.375 311 12320.90 -49.85 54467.05 88888.00 2015-11-07 06:40:03.500 311 12320.85 -49.95 54467.05 88888.00 2015-11-07 06:40:03.625 311 12320.88 -50.00 54467.05 88888.00 2015-11-07 06:40:03.750 311 12320.90 -50.02 54467.07 88888.00 2015-11-07 06:40:03.875 311 12320.75 -50.05 54467.10 88888.00 2015-11-07 06:40:04.000 311 12320.70 -50.12 54467.12 88888.00 2015-11-07 06:40:04.125 311 12320.73 -50.23 54467.12 88888.00 2015-11-07 06:40:04.250 311 12320.65 -50.27 54467.12 88888.00 2015-11-07 06:40:04.375 311 12320.52 -50.33 54467.15 88888.00 2015-11-07 06:40:04.500 311 12320.52 -50.35 54467.18 88888.00 2015-11-07 06:40:04.625 311 12320.55 -50.35 54467.18 88888.00 2015-11-07 06:40:04.750 311 12320.55 -50.40 54467.18 88888.00 2015-11-07 06:40:04.875 311 12320.52 -50.45 54467.20 88888.00 2015-11-07 06:40:05.000 311 12320.42 -50.52 54467.22 88888.00 2015-11-07 06:40:05.125 311 12320.40 -50.60 54467.25 88888.00 2015-11-07 06:40:05.250 311 12320.38 -50.70 54467.25 88888.00 2015-11-07 06:40:05.375 311 12320.30 -50.73 54467.28 88888.00 2015-11-07 06:40:05.500 311 12320.23 -50.80 54467.28 88888.00 2015-11-07 06:40:05.625 311 12320.23 -50.80 54467.30 88888.00 2015-11-07 06:40:05.750 311 12320.15 -50.85 54467.32 88888.00 2015-11-07 06:40:05.875 311 12320.10 -50.90 54467.32 88888.00 2015-11-07 06:40:06.000 311 12320.05 -50.92 54467.32 88888.00 2015-11-07 06:40:06.125 311 12319.98 -50.95 54467.38 88888.00 2015-11-07 06:40:06.250 311 12319.98 -51.02 54467.43 88888.00 2015-11-07 06:40:06.375 311 12319.98 -51.05 54467.43 88888.00 2015-11-07 06:40:06.500 311 12319.90 -51.12 54467.45 88888.00 2015-11-07 06:40:06.625 311 12319.85 -51.12 54467.47 88888.00 2015-11-07 06:40:06.750 311 12319.90 -51.12 54467.47 88888.00 2015-11-07 06:40:06.875 311 12319.88 -51.15 54467.50 88888.00 2015-11-07 06:40:07.000 311 12319.77 -51.23 54467.50 88888.00 2015-11-07 06:40:07.125 311 12319.73 -51.33 54467.50 88888.00 2015-11-07 06:40:07.250 311 12319.67 -51.42 54467.53 88888.00 2015-11-07 06:40:07.375 311 12319.62 -51.42 54467.55 88888.00 2015-11-07 06:40:07.500 311 12319.58 -51.45 54467.57 88888.00 2015-11-07 06:40:07.625 311 12319.52 -51.50 54467.57 88888.00 2015-11-07 06:40:07.750 311 12319.48 -51.52 54467.62 88888.00 2015-11-07 06:40:07.875 311 12319.52 -51.58 54467.62 88888.00 2015-11-07 06:40:08.000 311 12319.50 -51.60 54467.62 88888.00 2015-11-07 06:40:08.125 311 12319.48 -51.67 54467.62 88888.00 2015-11-07 06:40:08.250 311 12319.38 -51.77 54467.68 88888.00 2015-11-07 06:40:08.375 311 12319.33 -51.77 54467.68 88888.00 2015-11-07 06:40:08.500 311 12319.30 -51.75 54467.70 88888.00 2015-11-07 06:40:08.625 311 12319.30 -51.80 54467.70 88888.00 2015-11-07 06:40:08.750 311 12319.27 -51.85 54467.75 88888.00 2015-11-07 06:40:08.875 311 12319.25 -51.88 54467.78 88888.00 2015-11-07 06:40:09.000 311 12319.23 -51.92 54467.82 88888.00 2015-11-07 06:40:09.125 311 12319.23 -52.00 54467.82 88888.00 2015-11-07 06:40:09.250 311 12319.12 -52.05 54467.88 88888.00 2015-11-07 06:40:09.375 311 12319.12 -52.05 54467.85 88888.00 2015-11-07 06:40:09.500 311 12319.15 -52.10 54467.90 88888.00 2015-11-07 06:40:09.625 311 12319.10 -52.15 54467.90 88888.00 2015-11-07 06:40:09.750 311 12319.00 -52.20 54467.95 88888.00 2015-11-07 06:40:09.875 311 12318.92 -52.23 54467.95 88888.00 2015-11-07 06:40:10.000 311 12318.88 -52.27 54467.97 88888.00 2015-11-07 06:40:10.125 311 12318.88 -52.35 54468.00 88888.00 2015-11-07 06:40:10.250 311 12318.88 -52.40 54468.03 88888.00 2015-11-07 06:40:10.375 311 12318.88 -52.42 54468.05 88888.00 2015-11-07 06:40:10.500 311 12318.83 -52.48 54468.05 88888.00 2015-11-07 06:40:10.625 311 12318.75 -52.48 54468.05 88888.00 2015-11-07 06:40:10.750 311 12318.70 -52.52 54468.10 88888.00 2015-11-07 06:40:10.875 311 12318.65 -52.60 54468.12 88888.00 2015-11-07 06:40:11.000 311 12318.60 -52.65 54468.15 88888.00 2015-11-07 06:40:11.125 311 12318.50 -52.70 54468.18 88888.00 2015-11-07 06:40:11.250 311 12318.40 -52.83 54468.20 88888.00 2015-11-07 06:40:11.375 311 12318.40 -52.85 54468.22 88888.00 2015-11-07 06:40:11.500 311 12318.40 -52.88 54468.25 88888.00 2015-11-07 06:40:11.625 311 12318.27 -52.92 54468.25 88888.00 2015-11-07 06:40:11.750 311 12318.20 -52.98 54468.30 88888.00 2015-11-07 06:40:11.875 311 12318.17 -53.05 54468.32 88888.00 2015-11-07 06:40:12.000 311 12318.15 -53.10 54468.32 88888.00 2015-11-07 06:40:12.125 311 12318.10 -53.15 54468.38 88888.00 2015-11-07 06:40:12.250 311 12318.02 -53.27 54468.40 88888.00 2015-11-07 06:40:12.375 311 12317.98 -53.27 54468.43 88888.00 2015-11-07 06:40:12.500 311 12317.95 -53.38 54468.45 88888.00 2015-11-07 06:40:12.625 311 12317.90 -53.45 54468.43 88888.00 2015-11-07 06:40:12.750 311 12317.85 -53.52 54468.43 88888.00 2015-11-07 06:40:12.875 311 12317.80 -53.58 54468.47 88888.00 2015-11-07 06:40:13.000 311 12317.77 -53.62 54468.53 88888.00 2015-11-07 06:40:13.125 311 12317.70 -53.67 54468.55 88888.00 2015-11-07 06:40:13.250 311 12317.62 -53.75 54468.57 88888.00 2015-11-07 06:40:13.375 311 12317.60 -53.80 54468.60 88888.00 2015-11-07 06:40:13.500 311 12317.58 -53.88 54468.65 88888.00 2015-11-07 06:40:13.625 311 12317.58 -53.90 54468.65 88888.00 2015-11-07 06:40:13.750 311 12317.52 -53.98 54468.70 88888.00 2015-11-07 06:40:13.875 311 12317.45 -54.02 54468.72 88888.00 2015-11-07 06:40:14.000 311 12317.45 -54.10 54468.78 88888.00 2015-11-07 06:40:14.125 311 12317.35 -54.12 54468.78 88888.00 2015-11-07 06:40:14.250 311 12317.23 -54.23 54468.80 88888.00 2015-11-07 06:40:14.375 311 12317.17 -54.27 54468.80 88888.00 2015-11-07 06:40:14.500 311 12317.17 -54.30 54468.80 88888.00 2015-11-07 06:40:14.625 311 12317.15 -54.35 54468.85 88888.00 2015-11-07 06:40:14.750 311 12317.08 -54.38 54468.90 88888.00 2015-11-07 06:40:14.875 311 12316.98 -54.42 54468.90 88888.00 2015-11-07 06:40:15.000 311 12316.90 -54.48 54468.90 88888.00 2015-11-07 06:40:15.125 311 12316.90 -54.50 54468.95 88888.00 2015-11-07 06:40:15.250 311 12316.85 -54.55 54469.00 88888.00 2015-11-07 06:40:15.375 311 12316.85 -54.58 54469.03 88888.00 2015-11-07 06:40:15.500 311 12316.85 -54.70 54469.05 88888.00 2015-11-07 06:40:15.625 311 12316.73 -54.75 54469.05 88888.00 2015-11-07 06:40:15.750 311 12316.62 -54.77 54469.07 88888.00 2015-11-07 06:40:15.875 311 12316.55 -54.83 54469.12 88888.00 2015-11-07 06:40:16.000 311 12316.52 -54.88 54469.15 88888.00 2015-11-07 06:40:16.125 311 12316.50 -54.95 54469.18 88888.00 2015-11-07 06:40:16.250 311 12316.50 -54.98 54469.22 88888.00 2015-11-07 06:40:16.375 311 12316.50 -55.02 54469.22 88888.00 2015-11-07 06:40:16.500 311 12316.40 -55.12 54469.25 88888.00 2015-11-07 06:40:16.625 311 12316.30 -55.17 54469.28 88888.00 2015-11-07 06:40:16.750 311 12316.33 -55.20 54469.30 88888.00 2015-11-07 06:40:16.875 311 12316.27 -55.25 54469.35 88888.00 2015-11-07 06:40:17.000 311 12316.17 -55.33 54469.32 88888.00 2015-11-07 06:40:17.125 311 12316.15 -55.38 54469.40 88888.00 2015-11-07 06:40:17.250 311 12316.15 -55.48 54469.45 88888.00 2015-11-07 06:40:17.375 311 12316.15 -55.50 54469.45 88888.00 2015-11-07 06:40:17.500 311 12316.05 -55.58 54469.50 88888.00 2015-11-07 06:40:17.625 311 12315.98 -55.62 54469.50 88888.00 2015-11-07 06:40:17.750 311 12315.98 -55.67 54469.53 88888.00 2015-11-07 06:40:17.875 311 12315.98 -55.70 54469.57 88888.00 2015-11-07 06:40:18.000 311 12315.98 -55.75 54469.60 88888.00 2015-11-07 06:40:18.125 311 12315.95 -55.77 54469.65 88888.00 2015-11-07 06:40:18.250 311 12315.90 -55.85 54469.65 88888.00 2015-11-07 06:40:18.375 311 12315.92 -55.90 54469.70 88888.00 2015-11-07 06:40:18.500 311 12315.85 -55.90 54469.72 88888.00 2015-11-07 06:40:18.625 311 12315.77 -55.95 54469.72 88888.00 2015-11-07 06:40:18.750 311 12315.70 -56.00 54469.75 88888.00 2015-11-07 06:40:18.875 311 12315.62 -56.02 54469.78 88888.00 2015-11-07 06:40:19.000 311 12315.65 -56.08 54469.82 88888.00 2015-11-07 06:40:19.125 311 12315.67 -56.12 54469.88 88888.00 2015-11-07 06:40:19.250 311 12315.60 -56.25 54469.90 88888.00 2015-11-07 06:40:19.375 311 12315.58 -56.30 54469.93 88888.00 2015-11-07 06:40:19.500 311 12315.55 -56.33 54469.93 88888.00 2015-11-07 06:40:19.625 311 12315.45 -56.38 54469.95 88888.00 2015-11-07 06:40:19.750 311 12315.35 -56.42 54470.00 88888.00 2015-11-07 06:40:19.875 311 12315.33 -56.42 54470.03 88888.00 2015-11-07 06:40:20.000 311 12315.30 -56.45 54470.03 88888.00 2015-11-07 06:40:20.125 311 12315.27 -56.50 54470.07 88888.00 2015-11-07 06:40:20.250 311 12315.25 -56.50 54470.15 88888.00 2015-11-07 06:40:20.375 311 12315.17 -56.55 54470.12 88888.00 2015-11-07 06:40:20.500 311 12315.17 -56.58 54470.18 88888.00 2015-11-07 06:40:20.625 311 12315.15 -56.60 54470.22 88888.00 2015-11-07 06:40:20.750 311 12315.12 -56.60 54470.28 88888.00 2015-11-07 06:40:20.875 311 12315.10 -56.62 54470.32 88888.00 2015-11-07 06:40:21.000 311 12315.05 -56.65 54470.35 88888.00 2015-11-07 06:40:21.125 311 12315.02 -56.67 54470.38 88888.00 2015-11-07 06:40:21.250 311 12314.95 -56.67 54470.40 88888.00 2015-11-07 06:40:21.375 311 12314.88 -56.70 54470.40 88888.00 2015-11-07 06:40:21.500 311 12314.90 -56.70 54470.43 88888.00 2015-11-07 06:40:21.625 311 12314.85 -56.70 54470.45 88888.00 2015-11-07 06:40:21.750 311 12314.80 -56.70 54470.47 88888.00 2015-11-07 06:40:21.875 311 12314.75 -56.73 54470.53 88888.00 2015-11-07 06:40:22.000 311 12314.65 -56.75 54470.57 88888.00 2015-11-07 06:40:22.125 311 12314.55 -56.77 54470.62 88888.00 2015-11-07 06:40:22.250 311 12314.52 -56.77 54470.68 88888.00 2015-11-07 06:40:22.375 311 12314.58 -56.77 54470.68 88888.00 2015-11-07 06:40:22.500 311 12314.58 -56.80 54470.70 88888.00 2015-11-07 06:40:22.625 311 12314.58 -56.80 54470.75 88888.00 2015-11-07 06:40:22.750 311 12314.55 -56.80 54470.80 88888.00 2015-11-07 06:40:22.875 311 12314.48 -56.83 54470.85 88888.00 2015-11-07 06:40:23.000 311 12314.45 -56.88 54470.85 88888.00 2015-11-07 06:40:23.125 311 12314.40 -56.85 54470.88 88888.00 2015-11-07 06:40:23.250 311 12314.35 -56.88 54470.93 88888.00 2015-11-07 06:40:23.375 311 12314.30 -56.88 54470.95 88888.00 2015-11-07 06:40:23.500 311 12314.30 -56.95 54471.00 88888.00 2015-11-07 06:40:23.625 311 12314.27 -56.95 54471.07 88888.00 2015-11-07 06:40:23.750 311 12314.15 -56.95 54471.10 88888.00 2015-11-07 06:40:23.875 311 12314.12 -56.98 54471.12 88888.00 2015-11-07 06:40:24.000 311 12314.10 -57.00 54471.15 88888.00 2015-11-07 06:40:24.125 311 12314.05 -57.05 54471.18 88888.00 2015-11-07 06:40:24.250 311 12313.95 -57.10 54471.22 88888.00 2015-11-07 06:40:24.375 311 12313.92 -57.08 54471.25 88888.00 2015-11-07 06:40:24.500 311 12313.90 -57.08 54471.28 88888.00 2015-11-07 06:40:24.625 311 12313.92 -57.10 54471.28 88888.00 2015-11-07 06:40:24.750 311 12313.88 -57.15 54471.32 88888.00 2015-11-07 06:40:24.875 311 12313.83 -57.12 54471.35 88888.00 2015-11-07 06:40:25.000 311 12313.75 -57.12 54471.35 88888.00 2015-11-07 06:40:25.125 311 12313.73 -57.12 54471.40 88888.00 2015-11-07 06:40:25.250 311 12313.70 -57.15 54471.45 88888.00 2015-11-07 06:40:25.375 311 12313.65 -57.15 54471.47 88888.00 2015-11-07 06:40:25.500 311 12313.62 -57.17 54471.53 88888.00 2015-11-07 06:40:25.625 311 12313.55 -57.17 54471.57 88888.00 2015-11-07 06:40:25.750 311 12313.45 -57.23 54471.57 88888.00 2015-11-07 06:40:25.875 311 12313.45 -57.20 54471.62 88888.00 2015-11-07 06:40:26.000 311 12313.42 -57.20 54471.65 88888.00 2015-11-07 06:40:26.125 311 12313.38 -57.23 54471.68 88888.00 2015-11-07 06:40:26.250 311 12313.30 -57.25 54471.75 88888.00 2015-11-07 06:40:26.375 311 12313.30 -57.23 54471.78 88888.00 2015-11-07 06:40:26.500 311 12313.20 -57.27 54471.80 88888.00 2015-11-07 06:40:26.625 311 12313.17 -57.25 54471.80 88888.00 2015-11-07 06:40:26.750 311 12313.12 -57.25 54471.82 88888.00 2015-11-07 06:40:26.875 311 12313.12 -57.23 54471.90 88888.00 2015-11-07 06:40:27.000 311 12313.12 -57.20 54471.93 88888.00 2015-11-07 06:40:27.125 311 12313.12 -57.20 54471.97 88888.00 2015-11-07 06:40:27.250 311 12313.12 -57.20 54472.00 88888.00 2015-11-07 06:40:27.375 311 12313.15 -57.23 54472.03 88888.00 2015-11-07 06:40:27.500 311 12313.10 -57.25 54472.03 88888.00 2015-11-07 06:40:27.625 311 12313.02 -57.25 54472.05 88888.00 2015-11-07 06:40:27.750 311 12312.92 -57.23 54472.10 88888.00 2015-11-07 06:40:27.875 311 12312.88 -57.23 54472.12 88888.00 2015-11-07 06:40:28.000 311 12312.88 -57.25 54472.15 88888.00 2015-11-07 06:40:28.125 311 12312.90 -57.25 54472.20 88888.00 2015-11-07 06:40:28.250 311 12312.83 -57.27 54472.22 88888.00 2015-11-07 06:40:28.375 311 12312.75 -57.27 54472.25 88888.00 2015-11-07 06:40:28.500 311 12312.62 -57.25 54472.30 88888.00 2015-11-07 06:40:28.625 311 12312.65 -57.25 54472.35 88888.00 2015-11-07 06:40:28.750 311 12312.67 -57.25 54472.38 88888.00 2015-11-07 06:40:28.875 311 12312.62 -57.25 54472.38 88888.00 2015-11-07 06:40:29.000 311 12312.62 -57.25 54472.40 88888.00 2015-11-07 06:40:29.125 311 12312.62 -57.23 54472.45 88888.00 2015-11-07 06:40:29.250 311 12312.58 -57.23 54472.50 88888.00 2015-11-07 06:40:29.375 311 12312.58 -57.20 54472.50 88888.00 2015-11-07 06:40:29.500 311 12312.48 -57.25 54472.53 88888.00 2015-11-07 06:40:29.625 311 12312.48 -57.25 54472.55 88888.00 2015-11-07 06:40:29.750 311 12312.50 -57.23 54472.57 88888.00 2015-11-07 06:40:29.875 311 12312.55 -57.17 54472.60 88888.00 2015-11-07 06:40:30.000 311 12312.60 -57.12 54472.60 88888.00 2015-11-07 06:40:30.125 311 12312.55 -57.15 54472.65 88888.00 2015-11-07 06:40:30.250 311 12312.40 -57.17 54472.70 88888.00 2015-11-07 06:40:30.375 311 12312.42 -57.15 54472.72 88888.00 2015-11-07 06:40:30.500 311 12312.42 -57.12 54472.72 88888.00 2015-11-07 06:40:30.625 311 12312.48 -57.10 54472.75 88888.00 2015-11-07 06:40:30.750 311 12312.50 -57.10 54472.75 88888.00 2015-11-07 06:40:30.875 311 12312.55 -57.10 54472.80 88888.00 2015-11-07 06:40:31.000 311 12312.50 -57.10 54472.82 88888.00 2015-11-07 06:40:31.125 311 12312.45 -57.05 54472.82 88888.00 2015-11-07 06:40:31.250 311 12312.45 -57.05 54472.88 88888.00 2015-11-07 06:40:31.375 311 12312.45 -57.05 54472.88 88888.00 2015-11-07 06:40:31.500 311 12312.45 -57.00 54472.90 88888.00 2015-11-07 06:40:31.625 311 12312.48 -56.95 54472.95 88888.00 2015-11-07 06:40:31.750 311 12312.42 -56.90 54472.95 88888.00 2015-11-07 06:40:31.875 311 12312.48 -56.85 54473.00 88888.00 2015-11-07 06:40:32.000 311 12312.50 -56.85 54473.03 88888.00 2015-11-07 06:40:32.125 311 12312.50 -56.83 54473.03 88888.00 2015-11-07 06:40:32.250 311 12312.38 -56.80 54473.07 88888.00 2015-11-07 06:40:32.375 311 12312.35 -56.77 54473.12 88888.00 2015-11-07 06:40:32.500 311 12312.33 -56.75 54473.12 88888.00 2015-11-07 06:40:32.625 311 12312.33 -56.65 54473.18 88888.00 2015-11-07 06:40:32.750 311 12312.40 -56.58 54473.20 88888.00 2015-11-07 06:40:32.875 311 12312.48 -56.58 54473.18 88888.00 2015-11-07 06:40:33.000 311 12312.45 -56.60 54473.22 88888.00 2015-11-07 06:40:33.125 311 12312.45 -56.58 54473.25 88888.00 2015-11-07 06:40:33.250 311 12312.33 -56.52 54473.28 88888.00 2015-11-07 06:40:33.375 311 12312.27 -56.48 54473.32 88888.00 2015-11-07 06:40:33.500 311 12312.27 -56.45 54473.30 88888.00 2015-11-07 06:40:33.625 311 12312.25 -56.42 54473.35 88888.00 2015-11-07 06:40:33.750 311 12312.30 -56.40 54473.35 88888.00 2015-11-07 06:40:33.875 311 12312.30 -56.33 54473.40 88888.00 2015-11-07 06:40:34.000 311 12312.25 -56.30 54473.43 88888.00 2015-11-07 06:40:34.125 311 12312.20 -56.33 54473.43 88888.00 2015-11-07 06:40:34.250 311 12312.15 -56.33 54473.45 88888.00 2015-11-07 06:40:34.375 311 12312.15 -56.25 54473.47 88888.00 2015-11-07 06:40:34.500 311 12312.15 -56.17 54473.47 88888.00 2015-11-07 06:40:34.625 311 12312.17 -56.12 54473.55 88888.00 2015-11-07 06:40:34.750 311 12312.15 -56.12 54473.55 88888.00 2015-11-07 06:40:34.875 311 12312.17 -56.12 54473.53 88888.00 2015-11-07 06:40:35.000 311 12312.20 -56.08 54473.55 88888.00 2015-11-07 06:40:35.125 311 12312.23 -56.02 54473.57 88888.00 2015-11-07 06:40:35.250 311 12312.17 -55.98 54473.60 88888.00 2015-11-07 06:40:35.375 311 12312.10 -55.95 54473.60 88888.00 2015-11-07 06:40:35.500 311 12312.08 -55.90 54473.62 88888.00 2015-11-07 06:40:35.625 311 12312.10 -55.88 54473.65 88888.00 2015-11-07 06:40:35.750 311 12312.15 -55.85 54473.65 88888.00 2015-11-07 06:40:35.875 311 12312.10 -55.80 54473.68 88888.00 2015-11-07 06:40:36.000 311 12312.08 -55.77 54473.65 88888.00 2015-11-07 06:40:36.125 311 12312.10 -55.73 54473.65 88888.00 2015-11-07 06:40:36.250 311 12312.05 -55.70 54473.68 88888.00 2015-11-07 06:40:36.375 311 12312.05 -55.65 54473.68 88888.00 2015-11-07 06:40:36.500 311 12312.10 -55.60 54473.72 88888.00 2015-11-07 06:40:36.625 311 12312.08 -55.58 54473.72 88888.00 2015-11-07 06:40:36.750 311 12312.00 -55.55 54473.72 88888.00 2015-11-07 06:40:36.875 311 12311.95 -55.52 54473.75 88888.00 2015-11-07 06:40:37.000 311 12312.00 -55.48 54473.75 88888.00 2015-11-07 06:40:37.125 311 12312.02 -55.42 54473.78 88888.00 2015-11-07 06:40:37.250 311 12312.00 -55.42 54473.78 88888.00 2015-11-07 06:40:37.375 311 12312.05 -55.40 54473.78 88888.00 2015-11-07 06:40:37.500 311 12312.10 -55.38 54473.80 88888.00 2015-11-07 06:40:37.625 311 12312.05 -55.38 54473.80 88888.00 2015-11-07 06:40:37.750 311 12312.02 -55.33 54473.80 88888.00 2015-11-07 06:40:37.875 311 12312.05 -55.33 54473.80 88888.00 2015-11-07 06:40:38.000 311 12312.00 -55.35 54473.80 88888.00 2015-11-07 06:40:38.125 311 12311.98 -55.35 54473.85 88888.00 2015-11-07 06:40:38.250 311 12312.00 -55.35 54473.85 88888.00 2015-11-07 06:40:38.375 311 12312.02 -55.30 54473.85 88888.00 2015-11-07 06:40:38.500 311 12312.00 -55.27 54473.85 88888.00 2015-11-07 06:40:38.625 311 12312.08 -55.25 54473.85 88888.00 2015-11-07 06:40:38.750 311 12312.17 -55.27 54473.82 88888.00 2015-11-07 06:40:38.875 311 12312.15 -55.25 54473.85 88888.00 2015-11-07 06:40:39.000 311 12312.12 -55.23 54473.85 88888.00 2015-11-07 06:40:39.125 311 12312.15 -55.20 54473.88 88888.00 2015-11-07 06:40:39.250 311 12312.17 -55.20 54473.88 88888.00 2015-11-07 06:40:39.375 311 12312.15 -55.23 54473.88 88888.00 2015-11-07 06:40:39.500 311 12312.10 -55.23 54473.88 88888.00 2015-11-07 06:40:39.625 311 12312.10 -55.17 54473.90 88888.00 2015-11-07 06:40:39.750 311 12312.10 -55.15 54473.88 88888.00 2015-11-07 06:40:39.875 311 12312.15 -55.15 54473.85 88888.00 2015-11-07 06:40:40.000 311 12312.20 -55.17 54473.82 88888.00 2015-11-07 06:40:40.125 311 12312.25 -55.12 54473.88 88888.00 2015-11-07 06:40:40.250 311 12312.23 -55.12 54473.88 88888.00 2015-11-07 06:40:40.375 311 12312.25 -55.10 54473.88 88888.00 2015-11-07 06:40:40.500 311 12312.27 -55.05 54473.90 88888.00 2015-11-07 06:40:40.625 311 12312.23 -55.05 54473.90 88888.00 2015-11-07 06:40:40.750 311 12312.27 -55.02 54473.90 88888.00 2015-11-07 06:40:40.875 311 12312.30 -55.00 54473.88 88888.00 2015-11-07 06:40:41.000 311 12312.35 -54.98 54473.85 88888.00 2015-11-07 06:40:41.125 311 12312.38 -54.98 54473.88 88888.00 2015-11-07 06:40:41.250 311 12312.35 -54.98 54473.88 88888.00 2015-11-07 06:40:41.375 311 12312.48 -54.98 54473.88 88888.00 2015-11-07 06:40:41.500 311 12312.60 -54.98 54473.85 88888.00 2015-11-07 06:40:41.625 311 12312.55 -54.92 54473.88 88888.00 2015-11-07 06:40:41.750 311 12312.42 -54.90 54473.88 88888.00 2015-11-07 06:40:41.875 311 12312.42 -54.92 54473.85 88888.00 2015-11-07 06:40:42.000 311 12312.50 -54.92 54473.88 88888.00 2015-11-07 06:40:42.125 311 12312.55 -54.90 54473.90 88888.00 2015-11-07 06:40:42.250 311 12312.55 -54.90 54473.88 88888.00 2015-11-07 06:40:42.375 311 12312.60 -54.88 54473.88 88888.00 2015-11-07 06:40:42.500 311 12312.55 -54.83 54473.88 88888.00 2015-11-07 06:40:42.625 311 12312.62 -54.83 54473.90 88888.00 2015-11-07 06:40:42.750 311 12312.67 -54.83 54473.85 88888.00 2015-11-07 06:40:42.875 311 12312.67 -54.83 54473.85 88888.00 2015-11-07 06:40:43.000 311 12312.65 -54.85 54473.82 88888.00 2015-11-07 06:40:43.125 311 12312.65 -54.85 54473.85 88888.00 2015-11-07 06:40:43.250 311 12312.67 -54.88 54473.85 88888.00 2015-11-07 06:40:43.375 311 12312.77 -54.88 54473.82 88888.00 2015-11-07 06:40:43.500 311 12312.80 -54.90 54473.82 88888.00 2015-11-07 06:40:43.625 311 12312.80 -54.85 54473.82 88888.00 2015-11-07 06:40:43.750 311 12312.80 -54.83 54473.82 88888.00 2015-11-07 06:40:43.875 311 12312.80 -54.83 54473.82 88888.00 2015-11-07 06:40:44.000 311 12312.85 -54.83 54473.80 88888.00 2015-11-07 06:40:44.125 311 12312.83 -54.83 54473.80 88888.00 2015-11-07 06:40:44.250 311 12312.85 -54.85 54473.80 88888.00 2015-11-07 06:40:44.375 311 12312.90 -54.83 54473.80 88888.00 2015-11-07 06:40:44.500 311 12312.90 -54.85 54473.80 88888.00 2015-11-07 06:40:44.625 311 12312.88 -54.85 54473.82 88888.00 2015-11-07 06:40:44.750 311 12312.90 -54.80 54473.80 88888.00 2015-11-07 06:40:44.875 311 12312.98 -54.77 54473.80 88888.00 2015-11-07 06:40:45.000 311 12313.00 -54.75 54473.78 88888.00 2015-11-07 06:40:45.125 311 12313.00 -54.75 54473.78 88888.00 2015-11-07 06:40:45.250 311 12313.00 -54.73 54473.80 88888.00 2015-11-07 06:40:45.375 311 12313.05 -54.70 54473.78 88888.00 2015-11-07 06:40:45.500 311 12313.02 -54.67 54473.78 88888.00 2015-11-07 06:40:45.625 311 12313.00 -54.67 54473.75 88888.00 2015-11-07 06:40:45.750 311 12313.02 -54.70 54473.75 88888.00 2015-11-07 06:40:45.875 311 12313.10 -54.62 54473.78 88888.00 2015-11-07 06:40:46.000 311 12313.12 -54.60 54473.72 88888.00 2015-11-07 06:40:46.125 311 12313.12 -54.60 54473.72 88888.00 2015-11-07 06:40:46.250 311 12313.10 -54.60 54473.70 88888.00 2015-11-07 06:40:46.375 311 12313.20 -54.52 54473.70 88888.00 2015-11-07 06:40:46.500 311 12313.23 -54.52 54473.72 88888.00 2015-11-07 06:40:46.625 311 12313.27 -54.50 54473.72 88888.00 2015-11-07 06:40:46.750 311 12313.33 -54.50 54473.72 88888.00 2015-11-07 06:40:46.875 311 12313.35 -54.52 54473.72 88888.00 2015-11-07 06:40:47.000 311 12313.40 -54.52 54473.70 88888.00 2015-11-07 06:40:47.125 311 12313.40 -54.52 54473.70 88888.00 2015-11-07 06:40:47.250 311 12313.38 -54.55 54473.70 88888.00 2015-11-07 06:40:47.375 311 12313.35 -54.55 54473.68 88888.00 2015-11-07 06:40:47.500 311 12313.40 -54.52 54473.65 88888.00 2015-11-07 06:40:47.625 311 12313.45 -54.58 54473.65 88888.00 2015-11-07 06:40:47.750 311 12313.42 -54.58 54473.65 88888.00 2015-11-07 06:40:47.875 311 12313.35 -54.55 54473.68 88888.00 2015-11-07 06:40:48.000 311 12313.45 -54.52 54473.65 88888.00 2015-11-07 06:40:48.125 311 12313.50 -54.50 54473.65 88888.00 2015-11-07 06:40:48.250 311 12313.52 -54.52 54473.62 88888.00 2015-11-07 06:40:48.375 311 12313.52 -54.50 54473.65 88888.00 2015-11-07 06:40:48.500 311 12313.55 -54.48 54473.60 88888.00 2015-11-07 06:40:48.625 311 12313.60 -54.48 54473.60 88888.00 2015-11-07 06:40:48.750 311 12313.65 -54.45 54473.57 88888.00 2015-11-07 06:40:48.875 311 12313.65 -54.45 54473.57 88888.00 2015-11-07 06:40:49.000 311 12313.70 -54.45 54473.57 88888.00 2015-11-07 06:40:49.125 311 12313.77 -54.42 54473.55 88888.00 2015-11-07 06:40:49.250 311 12313.75 -54.40 54473.53 88888.00 2015-11-07 06:40:49.375 311 12313.80 -54.40 54473.50 88888.00 2015-11-07 06:40:49.500 311 12313.88 -54.38 54473.50 88888.00 2015-11-07 06:40:49.625 311 12313.95 -54.38 54473.50 88888.00 2015-11-07 06:40:49.750 311 12313.98 -54.35 54473.50 88888.00 2015-11-07 06:40:49.875 311 12313.98 -54.33 54473.47 88888.00 2015-11-07 06:40:50.000 311 12314.00 -54.30 54473.43 88888.00 2015-11-07 06:40:50.125 311 12314.08 -54.30 54473.43 88888.00 2015-11-07 06:40:50.250 311 12314.05 -54.33 54473.43 88888.00 2015-11-07 06:40:50.375 311 12314.10 -54.30 54473.38 88888.00 2015-11-07 06:40:50.500 311 12314.17 -54.30 54473.35 88888.00 2015-11-07 06:40:50.625 311 12314.17 -54.33 54473.38 88888.00 2015-11-07 06:40:50.750 311 12314.20 -54.33 54473.38 88888.00 2015-11-07 06:40:50.875 311 12314.27 -54.30 54473.32 88888.00 2015-11-07 06:40:51.000 311 12314.33 -54.27 54473.28 88888.00 2015-11-07 06:40:51.125 311 12314.35 -54.23 54473.32 88888.00 2015-11-07 06:40:51.250 311 12314.33 -54.20 54473.32 88888.00 2015-11-07 06:40:51.375 311 12314.35 -54.20 54473.30 88888.00 2015-11-07 06:40:51.500 311 12314.42 -54.20 54473.28 88888.00 2015-11-07 06:40:51.625 311 12314.50 -54.12 54473.25 88888.00 2015-11-07 06:40:51.750 311 12314.50 -54.10 54473.25 88888.00 2015-11-07 06:40:51.875 311 12314.58 -54.05 54473.22 88888.00 2015-11-07 06:40:52.000 311 12314.62 -54.05 54473.20 88888.00 2015-11-07 06:40:52.125 311 12314.58 -54.05 54473.18 88888.00 2015-11-07 06:40:52.250 311 12314.58 -54.00 54473.15 88888.00 2015-11-07 06:40:52.375 311 12314.62 -53.95 54473.07 88888.00 2015-11-07 06:40:52.500 311 12314.73 -53.92 54473.12 88888.00 2015-11-07 06:40:52.625 311 12314.85 -53.88 54473.10 88888.00 2015-11-07 06:40:52.750 311 12314.85 -53.83 54473.07 88888.00 2015-11-07 06:40:52.875 311 12314.92 -53.77 54473.05 88888.00 2015-11-07 06:40:53.000 311 12314.92 -53.80 54473.00 88888.00 2015-11-07 06:40:53.125 311 12315.00 -53.83 54473.00 88888.00 2015-11-07 06:40:53.250 311 12315.08 -53.80 54473.00 88888.00 2015-11-07 06:40:53.375 311 12315.10 -53.75 54472.97 88888.00 2015-11-07 06:40:53.500 311 12315.08 -53.73 54472.97 88888.00 2015-11-07 06:40:53.625 311 12315.15 -53.70 54472.95 88888.00 2015-11-07 06:40:53.750 311 12315.17 -53.70 54472.93 88888.00 2015-11-07 06:40:53.875 311 12315.12 -53.70 54472.88 88888.00 2015-11-07 06:40:54.000 311 12315.17 -53.67 54472.88 88888.00 2015-11-07 06:40:54.125 311 12315.23 -53.67 54472.85 88888.00 2015-11-07 06:40:54.250 311 12315.23 -53.65 54472.80 88888.00 2015-11-07 06:40:54.375 311 12315.23 -53.62 54472.82 88888.00 2015-11-07 06:40:54.500 311 12315.27 -53.65 54472.78 88888.00 2015-11-07 06:40:54.625 311 12315.33 -53.65 54472.78 88888.00 2015-11-07 06:40:54.750 311 12315.38 -53.62 54472.75 88888.00 2015-11-07 06:40:54.875 311 12315.40 -53.65 54472.72 88888.00 2015-11-07 06:40:55.000 311 12315.40 -53.67 54472.72 88888.00 2015-11-07 06:40:55.125 311 12315.48 -53.65 54472.72 88888.00 2015-11-07 06:40:55.250 311 12315.55 -53.65 54472.72 88888.00 2015-11-07 06:40:55.375 311 12315.55 -53.65 54472.70 88888.00 2015-11-07 06:40:55.500 311 12315.52 -53.65 54472.68 88888.00 2015-11-07 06:40:55.625 311 12315.58 -53.65 54472.65 88888.00 2015-11-07 06:40:55.750 311 12315.62 -53.65 54472.62 88888.00 2015-11-07 06:40:55.875 311 12315.62 -53.65 54472.60 88888.00 2015-11-07 06:40:56.000 311 12315.67 -53.65 54472.55 88888.00 2015-11-07 06:40:56.125 311 12315.73 -53.65 54472.55 88888.00 2015-11-07 06:40:56.250 311 12315.67 -53.70 54472.50 88888.00 2015-11-07 06:40:56.375 311 12315.73 -53.73 54472.50 88888.00 2015-11-07 06:40:56.500 311 12315.77 -53.73 54472.47 88888.00 2015-11-07 06:40:56.625 311 12315.88 -53.75 54472.50 88888.00 2015-11-07 06:40:56.750 311 12315.95 -53.75 54472.45 88888.00 2015-11-07 06:40:56.875 311 12315.95 -53.77 54472.45 88888.00 2015-11-07 06:40:57.000 311 12315.95 -53.83 54472.43 88888.00 2015-11-07 06:40:57.125 311 12315.92 -53.88 54472.40 88888.00 2015-11-07 06:40:57.250 311 12315.90 -53.90 54472.38 88888.00 2015-11-07 06:40:57.375 311 12315.95 -53.88 54472.38 88888.00 2015-11-07 06:40:57.500 311 12316.00 -53.90 54472.35 88888.00 2015-11-07 06:40:57.625 311 12315.98 -53.95 54472.32 88888.00 2015-11-07 06:40:57.750 311 12316.05 -54.00 54472.28 88888.00 2015-11-07 06:40:57.875 311 12316.10 -54.02 54472.28 88888.00 2015-11-07 06:40:58.000 311 12316.12 -54.08 54472.25 88888.00 2015-11-07 06:40:58.125 311 12316.10 -54.10 54472.25 88888.00 2015-11-07 06:40:58.250 311 12316.05 -54.17 54472.25 88888.00 2015-11-07 06:40:58.375 311 12316.15 -54.17 54472.20 88888.00 2015-11-07 06:40:58.500 311 12316.25 -54.17 54472.22 88888.00 2015-11-07 06:40:58.625 311 12316.33 -54.20 54472.20 88888.00 2015-11-07 06:40:58.750 311 12316.27 -54.25 54472.20 88888.00 2015-11-07 06:40:58.875 311 12316.15 -54.33 54472.18 88888.00 2015-11-07 06:40:59.000 311 12316.17 -54.35 54472.18 88888.00 2015-11-07 06:40:59.125 311 12316.25 -54.40 54472.15 88888.00 2015-11-07 06:40:59.250 311 12316.23 -54.45 54472.12 88888.00 2015-11-07 06:40:59.375 311 12316.23 -54.50 54472.10 88888.00 2015-11-07 06:40:59.500 311 12316.23 -54.52 54472.10 88888.00 2015-11-07 06:40:59.625 311 12316.20 -54.62 54472.07 88888.00 2015-11-07 06:40:59.750 311 12316.12 -54.65 54472.07 88888.00 2015-11-07 06:40:59.875 311 12316.15 -54.67 54472.07 88888.00 2015-11-07 06:41:00.000 311 12316.12 -54.73 54472.05 88888.00 2015-11-07 06:41:00.125 311 12316.10 -54.75 54472.05 88888.00 2015-11-07 06:41:00.250 311 12316.08 -54.85 54472.05 88888.00 2015-11-07 06:41:00.375 311 12316.05 -54.90 54472.05 88888.00 2015-11-07 06:41:00.500 311 12316.05 -54.90 54472.00 88888.00 2015-11-07 06:41:00.625 311 12316.08 -54.90 54472.00 88888.00 2015-11-07 06:41:00.750 311 12316.02 -54.95 54471.97 88888.00 2015-11-07 06:41:00.875 311 12315.98 -55.02 54471.97 88888.00 2015-11-07 06:41:01.000 311 12315.98 -55.02 54471.95 88888.00 2015-11-07 06:41:01.125 311 12315.95 -55.02 54471.95 88888.00 2015-11-07 06:41:01.250 311 12315.85 -55.10 54471.93 88888.00 2015-11-07 06:41:01.375 311 12315.88 -55.12 54471.95 88888.00 2015-11-07 06:41:01.500 311 12315.92 -55.15 54471.93 88888.00 2015-11-07 06:41:01.625 311 12315.95 -55.17 54471.90 88888.00 2015-11-07 06:41:01.750 311 12315.95 -55.17 54471.85 88888.00 2015-11-07 06:41:01.875 311 12315.95 -55.20 54471.85 88888.00 2015-11-07 06:41:02.000 311 12315.95 -55.20 54471.88 88888.00 2015-11-07 06:41:02.125 311 12315.92 -55.20 54471.90 88888.00 2015-11-07 06:41:02.250 311 12315.90 -55.23 54471.88 88888.00 2015-11-07 06:41:02.375 311 12315.85 -55.25 54471.88 88888.00 2015-11-07 06:41:02.500 311 12315.83 -55.25 54471.85 88888.00 2015-11-07 06:41:02.625 311 12315.80 -55.25 54471.82 88888.00 2015-11-07 06:41:02.750 311 12315.80 -55.25 54471.82 88888.00 2015-11-07 06:41:02.875 311 12315.73 -55.27 54471.85 88888.00 2015-11-07 06:41:03.000 311 12315.67 -55.27 54471.85 88888.00 2015-11-07 06:41:03.125 311 12315.60 -55.25 54471.88 88888.00 2015-11-07 06:41:03.250 311 12315.60 -55.25 54471.85 88888.00 2015-11-07 06:41:03.375 311 12315.58 -55.23 54471.82 88888.00 2015-11-07 06:41:03.500 311 12315.52 -55.23 54471.82 88888.00 2015-11-07 06:41:03.625 311 12315.50 -55.27 54471.82 88888.00 2015-11-07 06:41:03.750 311 12315.45 -55.27 54471.80 88888.00 2015-11-07 06:41:03.875 311 12315.38 -55.27 54471.80 88888.00 2015-11-07 06:41:04.000 311 12315.38 -55.27 54471.78 88888.00 2015-11-07 06:41:04.125 311 12315.42 -55.25 54471.80 88888.00 2015-11-07 06:41:04.250 311 12315.38 -55.23 54471.80 88888.00 2015-11-07 06:41:04.375 311 12315.27 -55.23 54471.75 88888.00 2015-11-07 06:41:04.500 311 12315.27 -55.23 54471.75 88888.00 2015-11-07 06:41:04.625 311 12315.25 -55.20 54471.75 88888.00 2015-11-07 06:41:04.750 311 12315.20 -55.17 54471.78 88888.00 2015-11-07 06:41:04.875 311 12315.23 -55.15 54471.75 88888.00 2015-11-07 06:41:05.000 311 12315.27 -55.10 54471.72 88888.00 2015-11-07 06:41:05.125 311 12315.33 -55.10 54471.70 88888.00 2015-11-07 06:41:05.250 311 12315.23 -55.10 54471.70 88888.00 2015-11-07 06:41:05.375 311 12315.23 -55.10 54471.70 88888.00 2015-11-07 06:41:05.500 311 12315.20 -55.08 54471.70 88888.00 2015-11-07 06:41:05.625 311 12315.17 -55.08 54471.72 88888.00 2015-11-07 06:41:05.750 311 12315.17 -55.05 54471.68 88888.00 2015-11-07 06:41:05.875 311 12315.12 -55.02 54471.68 88888.00 2015-11-07 06:41:06.000 311 12315.05 -55.02 54471.68 88888.00 2015-11-07 06:41:06.125 311 12315.10 -55.05 54471.68 88888.00 2015-11-07 06:41:06.250 311 12315.10 -55.10 54471.65 88888.00 2015-11-07 06:41:06.375 311 12315.10 -55.08 54471.65 88888.00 2015-11-07 06:41:06.500 311 12315.10 -55.05 54471.65 88888.00 2015-11-07 06:41:06.625 311 12315.10 -55.08 54471.65 88888.00 2015-11-07 06:41:06.750 311 12315.12 -55.10 54471.65 88888.00 2015-11-07 06:41:06.875 311 12315.12 -55.10 54471.62 88888.00 2015-11-07 06:41:07.000 311 12315.15 -55.15 54471.62 88888.00 2015-11-07 06:41:07.125 311 12315.12 -55.15 54471.60 88888.00 2015-11-07 06:41:07.250 311 12315.12 -55.15 54471.62 88888.00 2015-11-07 06:41:07.375 311 12315.15 -55.10 54471.60 88888.00 2015-11-07 06:41:07.500 311 12315.12 -55.08 54471.60 88888.00 2015-11-07 06:41:07.625 311 12315.10 -55.08 54471.57 88888.00 2015-11-07 06:41:07.750 311 12315.12 -55.08 54471.55 88888.00 2015-11-07 06:41:07.875 311 12315.17 -55.10 54471.55 88888.00 2015-11-07 06:41:08.000 311 12315.15 -55.12 54471.53 88888.00 2015-11-07 06:41:08.125 311 12315.15 -55.12 54471.55 88888.00 2015-11-07 06:41:08.250 311 12315.20 -55.10 54471.50 88888.00 2015-11-07 06:41:08.375 311 12315.17 -55.10 54471.53 88888.00 2015-11-07 06:41:08.500 311 12315.08 -55.12 54471.50 88888.00 2015-11-07 06:41:08.625 311 12315.08 -55.15 54471.50 88888.00 2015-11-07 06:41:08.750 311 12315.15 -55.15 54471.47 88888.00 2015-11-07 06:41:08.875 311 12315.20 -55.20 54471.47 88888.00 2015-11-07 06:41:09.000 311 12315.27 -55.17 54471.45 88888.00 2015-11-07 06:41:09.125 311 12315.30 -55.20 54471.43 88888.00 2015-11-07 06:41:09.250 311 12315.30 -55.23 54471.43 88888.00 2015-11-07 06:41:09.375 311 12315.30 -55.23 54471.43 88888.00 2015-11-07 06:41:09.500 311 12315.30 -55.25 54471.40 88888.00 2015-11-07 06:41:09.625 311 12315.40 -55.23 54471.40 88888.00 2015-11-07 06:41:09.750 311 12315.48 -55.20 54471.38 88888.00 2015-11-07 06:41:09.875 311 12315.50 -55.20 54471.35 88888.00 2015-11-07 06:41:10.000 311 12315.50 -55.20 54471.32 88888.00 2015-11-07 06:41:10.125 311 12315.45 -55.15 54471.32 88888.00 2015-11-07 06:41:10.250 311 12315.42 -55.17 54471.30 88888.00 2015-11-07 06:41:10.375 311 12315.52 -55.12 54471.25 88888.00 2015-11-07 06:41:10.500 311 12315.52 -55.08 54471.22 88888.00 2015-11-07 06:41:10.625 311 12315.55 -55.02 54471.22 88888.00 2015-11-07 06:41:10.750 311 12315.58 -55.00 54471.22 88888.00 2015-11-07 06:41:10.875 311 12315.65 -54.98 54471.22 88888.00 2015-11-07 06:41:11.000 311 12315.73 -54.88 54471.18 88888.00 2015-11-07 06:41:11.125 311 12315.75 -54.85 54471.15 88888.00 2015-11-07 06:41:11.250 311 12315.75 -54.85 54471.12 88888.00 2015-11-07 06:41:11.375 311 12315.80 -54.88 54471.07 88888.00 2015-11-07 06:41:11.500 311 12315.90 -54.83 54471.07 88888.00 2015-11-07 06:41:11.625 311 12315.92 -54.77 54471.05 88888.00 2015-11-07 06:41:11.750 311 12315.92 -54.73 54471.03 88888.00 2015-11-07 06:41:11.875 311 12315.95 -54.70 54471.03 88888.00 2015-11-07 06:41:12.000 311 12316.02 -54.70 54470.97 88888.00 2015-11-07 06:41:12.125 311 12316.15 -54.67 54470.97 88888.00 2015-11-07 06:41:12.250 311 12316.23 -54.60 54470.95 88888.00 2015-11-07 06:41:12.375 311 12316.25 -54.58 54470.93 88888.00 2015-11-07 06:41:12.500 311 12316.30 -54.52 54470.90 88888.00 2015-11-07 06:41:12.625 311 12316.40 -54.50 54470.88 88888.00 2015-11-07 06:41:12.750 311 12316.42 -54.48 54470.80 88888.00 2015-11-07 06:41:12.875 311 12316.52 -54.42 54470.78 88888.00 2015-11-07 06:41:13.000 311 12316.52 -54.33 54470.75 88888.00 2015-11-07 06:41:13.125 311 12316.52 -54.23 54470.70 88888.00 2015-11-07 06:41:13.250 311 12316.58 -54.12 54470.65 88888.00 2015-11-07 06:41:13.375 311 12316.67 -54.05 54470.60 88888.00 2015-11-07 06:41:13.500 311 12316.75 -53.95 54470.57 88888.00 2015-11-07 06:41:13.625 311 12316.83 -53.83 54470.55 88888.00 2015-11-07 06:41:13.750 311 12316.90 -53.70 54470.53 88888.00 2015-11-07 06:41:13.875 311 12316.88 -53.65 54470.45 88888.00 2015-11-07 06:41:14.000 311 12316.98 -53.60 54470.43 88888.00 2015-11-07 06:41:14.125 311 12317.05 -53.50 54470.38 88888.00 2015-11-07 06:41:14.250 311 12317.05 -53.38 54470.35 88888.00 2015-11-07 06:41:14.375 311 12317.12 -53.25 54470.30 88888.00 2015-11-07 06:41:14.500 311 12317.23 -53.10 54470.22 88888.00 2015-11-07 06:41:14.625 311 12317.35 -53.00 54470.18 88888.00 2015-11-07 06:41:14.750 311 12317.38 -52.90 54470.12 88888.00 2015-11-07 06:41:14.875 311 12317.42 -52.83 54470.05 88888.00 2015-11-07 06:41:15.000 311 12317.48 -52.73 54470.00 88888.00 2015-11-07 06:41:15.125 311 12317.55 -52.60 54469.97 88888.00 2015-11-07 06:41:15.250 311 12317.60 -52.50 54469.95 88888.00 2015-11-07 06:41:15.375 311 12317.67 -52.40 54469.90 88888.00 2015-11-07 06:41:15.500 311 12317.67 -52.27 54469.85 88888.00 2015-11-07 06:41:15.625 311 12317.70 -52.23 54469.78 88888.00 2015-11-07 06:41:15.750 311 12317.73 -52.12 54469.75 88888.00 2015-11-07 06:41:15.875 311 12317.77 -52.02 54469.72 88888.00 2015-11-07 06:41:16.000 311 12317.85 -51.92 54469.65 88888.00 2015-11-07 06:41:16.125 311 12317.88 -51.90 54469.60 88888.00 2015-11-07 06:41:16.250 311 12317.88 -51.75 54469.55 88888.00 2015-11-07 06:41:16.375 311 12317.90 -51.62 54469.53 88888.00 2015-11-07 06:41:16.500 311 12317.92 -51.55 54469.47 88888.00 2015-11-07 06:41:16.625 311 12318.00 -51.42 54469.40 88888.00 2015-11-07 06:41:16.750 311 12318.02 -51.33 54469.32 88888.00 2015-11-07 06:41:16.875 311 12318.08 -51.20 54469.28 88888.00 2015-11-07 06:41:17.000 311 12318.12 -51.10 54469.20 88888.00 2015-11-07 06:41:17.125 311 12318.17 -50.98 54469.18 88888.00 2015-11-07 06:41:17.250 311 12318.20 -50.85 54469.12 88888.00 2015-11-07 06:41:17.375 311 12318.23 -50.75 54469.05 88888.00 2015-11-07 06:41:17.500 311 12318.25 -50.60 54468.97 88888.00 2015-11-07 06:41:17.625 311 12318.38 -50.48 54468.95 88888.00 2015-11-07 06:41:17.750 311 12318.42 -50.38 54468.90 88888.00 2015-11-07 06:41:17.875 311 12318.42 -50.23 54468.82 88888.00 2015-11-07 06:41:18.000 311 12318.50 -50.12 54468.78 88888.00 2015-11-07 06:41:18.125 311 12318.55 -49.98 54468.72 88888.00 2015-11-07 06:41:18.250 311 12318.50 -49.85 54468.65 88888.00 2015-11-07 06:41:18.375 311 12318.52 -49.73 54468.62 88888.00 2015-11-07 06:41:18.500 311 12318.55 -49.62 54468.57 88888.00 2015-11-07 06:41:18.625 311 12318.60 -49.45 54468.50 88888.00 2015-11-07 06:41:18.750 311 12318.60 -49.33 54468.43 88888.00 2015-11-07 06:41:18.875 311 12318.62 -49.17 54468.38 88888.00 2015-11-07 06:41:19.000 311 12318.67 -49.08 54468.30 88888.00 2015-11-07 06:41:19.125 311 12318.67 -48.92 54468.25 88888.00 2015-11-07 06:41:19.250 311 12318.65 -48.80 54468.18 88888.00 2015-11-07 06:41:19.375 311 12318.67 -48.65 54468.10 88888.00 2015-11-07 06:41:19.500 311 12318.75 -48.48 54468.07 88888.00 2015-11-07 06:41:19.625 311 12318.75 -48.38 54468.00 88888.00 2015-11-07 06:41:19.750 311 12318.73 -48.27 54467.93 88888.00 2015-11-07 06:41:19.875 311 12318.70 -48.17 54467.90 88888.00 2015-11-07 06:41:20.000 311 12318.67 -48.02 54467.82 88888.00 2015-11-07 06:41:20.125 311 12318.70 -47.90 54467.80 88888.00 2015-11-07 06:41:20.250 311 12318.77 -47.77 54467.70 88888.00 2015-11-07 06:41:20.375 311 12318.80 -47.67 54467.65 88888.00 2015-11-07 06:41:20.500 311 12318.80 -47.58 54467.60 88888.00 2015-11-07 06:41:20.625 311 12318.83 -47.48 54467.53 88888.00 2015-11-07 06:41:20.750 311 12318.77 -47.38 54467.45 88888.00 2015-11-07 06:41:20.875 311 12318.77 -47.27 54467.38 88888.00 2015-11-07 06:41:21.000 311 12318.83 -47.17 54467.32 88888.00 2015-11-07 06:41:21.125 311 12318.92 -47.05 54467.30 88888.00 2015-11-07 06:41:21.250 311 12318.95 -46.95 54467.22 88888.00 2015-11-07 06:41:21.375 311 12318.90 -46.90 54467.18 88888.00 2015-11-07 06:41:21.500 311 12318.88 -46.77 54467.15 88888.00 2015-11-07 06:41:21.625 311 12318.98 -46.67 54467.10 88888.00 2015-11-07 06:41:21.750 311 12319.08 -46.52 54467.03 88888.00 2015-11-07 06:41:21.875 311 12319.02 -46.45 54466.93 88888.00 2015-11-07 06:41:22.000 311 12318.98 -46.35 54466.85 88888.00 2015-11-07 06:41:22.125 311 12318.98 -46.23 54466.85 88888.00 2015-11-07 06:41:22.250 311 12319.02 -46.12 54466.80 88888.00 2015-11-07 06:41:22.375 311 12319.10 -46.02 54466.75 88888.00 2015-11-07 06:41:22.500 311 12319.10 -45.88 54466.68 88888.00 2015-11-07 06:41:22.625 311 12319.10 -45.77 54466.62 88888.00 2015-11-07 06:41:22.750 311 12319.15 -45.70 54466.57 88888.00 2015-11-07 06:41:22.875 311 12319.20 -45.60 54466.50 88888.00 2015-11-07 06:41:23.000 311 12319.23 -45.52 54466.45 88888.00 2015-11-07 06:41:23.125 311 12319.23 -45.40 54466.43 88888.00 2015-11-07 06:41:23.250 311 12319.20 -45.30 54466.38 88888.00 2015-11-07 06:41:23.375 311 12319.23 -45.23 54466.30 88888.00 2015-11-07 06:41:23.500 311 12319.20 -45.12 54466.25 88888.00 2015-11-07 06:41:23.625 311 12319.17 -45.02 54466.20 88888.00 2015-11-07 06:41:23.750 311 12319.12 -44.90 54466.15 88888.00 2015-11-07 06:41:23.875 311 12319.12 -44.80 54466.10 88888.00 2015-11-07 06:41:24.000 311 12319.15 -44.75 54466.03 88888.00 2015-11-07 06:41:24.125 311 12319.17 -44.65 54465.97 88888.00 2015-11-07 06:41:24.250 311 12319.15 -44.60 54465.90 88888.00 2015-11-07 06:41:24.375 311 12319.20 -44.50 54465.85 88888.00 2015-11-07 06:41:24.500 311 12319.20 -44.38 54465.80 88888.00 2015-11-07 06:41:24.625 311 12319.25 -44.30 54465.80 88888.00 2015-11-07 06:41:24.750 311 12319.23 -44.23 54465.72 88888.00 2015-11-07 06:41:24.875 311 12319.23 -44.17 54465.65 88888.00 2015-11-07 06:41:25.000 311 12319.23 -44.10 54465.62 88888.00 2015-11-07 06:41:25.125 311 12319.17 -44.05 54465.60 88888.00 2015-11-07 06:41:25.250 311 12319.17 -44.02 54465.50 88888.00 2015-11-07 06:41:25.375 311 12319.25 -43.98 54465.45 88888.00 2015-11-07 06:41:25.500 311 12319.25 -43.92 54465.40 88888.00 2015-11-07 06:41:25.625 311 12319.20 -43.85 54465.38 88888.00 2015-11-07 06:41:25.750 311 12319.25 -43.80 54465.30 88888.00 2015-11-07 06:41:25.875 311 12319.27 -43.77 54465.28 88888.00 2015-11-07 06:41:26.000 311 12319.30 -43.75 54465.20 88888.00 2015-11-07 06:41:26.125 311 12319.27 -43.70 54465.18 88888.00 2015-11-07 06:41:26.250 311 12319.23 -43.67 54465.12 88888.00 2015-11-07 06:41:26.375 311 12319.23 -43.62 54465.07 88888.00 2015-11-07 06:41:26.500 311 12319.15 -43.65 54465.03 88888.00 2015-11-07 06:41:26.625 311 12319.12 -43.62 54464.97 88888.00 2015-11-07 06:41:26.750 311 12319.20 -43.60 54464.95 88888.00 2015-11-07 06:41:26.875 311 12319.25 -43.58 54464.90 88888.00 2015-11-07 06:41:27.000 311 12319.25 -43.55 54464.82 88888.00 2015-11-07 06:41:27.125 311 12319.27 -43.50 54464.78 88888.00 2015-11-07 06:41:27.250 311 12319.23 -43.48 54464.75 88888.00 2015-11-07 06:41:27.375 311 12319.27 -43.45 54464.72 88888.00 2015-11-07 06:41:27.500 311 12319.25 -43.48 54464.65 88888.00 2015-11-07 06:41:27.625 311 12319.20 -43.52 54464.57 88888.00 2015-11-07 06:41:27.750 311 12319.15 -43.50 54464.55 88888.00 2015-11-07 06:41:27.875 311 12319.17 -43.45 54464.50 88888.00 2015-11-07 06:41:28.000 311 12319.25 -43.42 54464.47 88888.00 2015-11-07 06:41:28.125 311 12319.25 -43.42 54464.40 88888.00 2015-11-07 06:41:28.250 311 12319.23 -43.42 54464.38 88888.00 2015-11-07 06:41:28.375 311 12319.20 -43.42 54464.32 88888.00 2015-11-07 06:41:28.500 311 12319.27 -43.38 54464.25 88888.00 2015-11-07 06:41:28.625 311 12319.35 -43.38 54464.20 88888.00 2015-11-07 06:41:28.750 311 12319.35 -43.38 54464.15 88888.00 2015-11-07 06:41:28.875 311 12319.33 -43.38 54464.07 88888.00 2015-11-07 06:41:29.000 311 12319.25 -43.35 54464.03 88888.00 2015-11-07 06:41:29.125 311 12319.25 -43.38 54464.00 88888.00 2015-11-07 06:41:29.250 311 12319.33 -43.38 54463.95 88888.00 2015-11-07 06:41:29.375 311 12319.38 -43.38 54463.88 88888.00 2015-11-07 06:41:29.500 311 12319.40 -43.35 54463.80 88888.00 2015-11-07 06:41:29.625 311 12319.42 -43.30 54463.78 88888.00 2015-11-07 06:41:29.750 311 12319.50 -43.25 54463.72 88888.00 2015-11-07 06:41:29.875 311 12319.55 -43.23 54463.68 88888.00 2015-11-07 06:41:30.000 311 12319.52 -43.15 54463.60 88888.00 2015-11-07 06:41:30.125 311 12319.48 -43.12 54463.55 88888.00 2015-11-07 06:41:30.250 311 12319.50 -43.15 54463.47 88888.00 2015-11-07 06:41:30.375 311 12319.58 -43.10 54463.43 88888.00 2015-11-07 06:41:30.500 311 12319.60 -43.08 54463.35 88888.00 2015-11-07 06:41:30.625 311 12319.62 -43.05 54463.30 88888.00 2015-11-07 06:41:30.750 311 12319.65 -43.00 54463.25 88888.00 2015-11-07 06:41:30.875 311 12319.70 -42.95 54463.22 88888.00 2015-11-07 06:41:31.000 311 12319.75 -42.92 54463.15 88888.00 2015-11-07 06:41:31.125 311 12319.75 -42.88 54463.12 88888.00 2015-11-07 06:41:31.250 311 12319.83 -42.83 54463.07 88888.00 2015-11-07 06:41:31.375 311 12319.98 -42.83 54463.03 88888.00 2015-11-07 06:41:31.500 311 12320.02 -42.80 54462.93 88888.00 2015-11-07 06:41:31.625 311 12320.05 -42.75 54462.85 88888.00 2015-11-07 06:41:31.750 311 12320.08 -42.77 54462.78 88888.00 2015-11-07 06:41:31.875 311 12320.08 -42.75 54462.72 88888.00 2015-11-07 06:41:32.000 311 12320.12 -42.77 54462.68 88888.00 2015-11-07 06:41:32.125 311 12320.23 -42.77 54462.60 88888.00 2015-11-07 06:41:32.250 311 12320.25 -42.75 54462.50 88888.00 2015-11-07 06:41:32.375 311 12320.27 -42.67 54462.47 88888.00 2015-11-07 06:41:32.500 311 12320.33 -42.65 54462.40 88888.00 2015-11-07 06:41:32.625 311 12320.38 -42.67 54462.35 88888.00 2015-11-07 06:41:32.750 311 12320.38 -42.65 54462.30 88888.00 2015-11-07 06:41:32.875 311 12320.40 -42.62 54462.25 88888.00 2015-11-07 06:41:33.000 311 12320.42 -42.60 54462.18 88888.00 2015-11-07 06:41:33.125 311 12320.48 -42.55 54462.12 88888.00 2015-11-07 06:41:33.250 311 12320.58 -42.50 54462.05 88888.00 2015-11-07 06:41:33.375 311 12320.62 -42.50 54462.00 88888.00 2015-11-07 06:41:33.500 311 12320.67 -42.50 54461.93 88888.00 2015-11-07 06:41:33.625 311 12320.70 -42.50 54461.88 88888.00 2015-11-07 06:41:33.750 311 12320.70 -42.48 54461.80 88888.00 2015-11-07 06:41:33.875 311 12320.77 -42.48 54461.75 88888.00 2015-11-07 06:41:34.000 311 12320.83 -42.42 54461.68 88888.00 2015-11-07 06:41:34.125 311 12320.88 -42.40 54461.65 88888.00 2015-11-07 06:41:34.250 311 12320.85 -42.40 54461.57 88888.00 2015-11-07 06:41:34.375 311 12320.85 -42.38 54461.53 88888.00 2015-11-07 06:41:34.500 311 12320.90 -42.38 54461.43 88888.00 2015-11-07 06:41:34.625 311 12320.92 -42.35 54461.40 88888.00 2015-11-07 06:41:34.750 311 12320.98 -42.30 54461.32 88888.00 2015-11-07 06:41:34.875 311 12321.08 -42.30 54461.25 88888.00 2015-11-07 06:41:35.000 311 12321.17 -42.30 54461.18 88888.00 2015-11-07 06:41:35.125 311 12321.17 -42.25 54461.15 88888.00 2015-11-07 06:41:35.250 311 12321.25 -42.25 54461.07 88888.00 2015-11-07 06:41:35.375 311 12321.30 -42.23 54461.03 88888.00 2015-11-07 06:41:35.500 311 12321.38 -42.20 54460.95 88888.00 2015-11-07 06:41:35.625 311 12321.42 -42.20 54460.93 88888.00 2015-11-07 06:41:35.750 311 12321.48 -42.20 54460.85 88888.00 2015-11-07 06:41:35.875 311 12321.48 -42.17 54460.80 88888.00 2015-11-07 06:41:36.000 311 12321.50 -42.17 54460.70 88888.00 2015-11-07 06:41:36.125 311 12321.52 -42.15 54460.68 88888.00 2015-11-07 06:41:36.250 311 12321.48 -42.12 54460.57 88888.00 2015-11-07 06:41:36.375 311 12321.50 -42.08 54460.55 88888.00 2015-11-07 06:41:36.500 311 12321.60 -42.05 54460.47 88888.00 2015-11-07 06:41:36.625 311 12321.67 -42.00 54460.38 88888.00 2015-11-07 06:41:36.750 311 12321.75 -41.98 54460.38 88888.00 2015-11-07 06:41:36.875 311 12321.80 -41.90 54460.32 88888.00 2015-11-07 06:41:37.000 311 12321.85 -41.92 54460.22 88888.00 2015-11-07 06:41:37.125 311 12321.88 -41.92 54460.15 88888.00 2015-11-07 06:41:37.250 311 12321.85 -41.92 54460.07 88888.00 2015-11-07 06:41:37.375 311 12321.85 -41.92 54460.05 88888.00 2015-11-07 06:41:37.500 311 12321.90 -41.92 54459.97 88888.00 2015-11-07 06:41:37.625 311 12322.05 -41.95 54459.93 88888.00 2015-11-07 06:41:37.750 311 12322.15 -41.92 54459.82 88888.00 2015-11-07 06:41:37.875 311 12322.17 -41.92 54459.78 88888.00 2015-11-07 06:41:38.000 311 12322.20 -41.90 54459.70 88888.00 2015-11-07 06:41:38.125 311 12322.27 -41.85 54459.65 88888.00 2015-11-07 06:41:38.250 311 12322.38 -41.80 54459.55 88888.00 2015-11-07 06:41:38.375 311 12322.48 -41.73 54459.50 88888.00 2015-11-07 06:41:38.500 311 12322.55 -41.73 54459.43 88888.00 2015-11-07 06:41:38.625 311 12322.60 -41.70 54459.35 88888.00 2015-11-07 06:41:38.750 311 12322.67 -41.65 54459.28 88888.00 2015-11-07 06:41:38.875 311 12322.77 -41.62 54459.20 88888.00 2015-11-07 06:41:39.000 311 12322.85 -41.55 54459.12 88888.00 2015-11-07 06:41:39.125 311 12322.90 -41.50 54459.07 88888.00 2015-11-07 06:41:39.250 311 12322.95 -41.50 54458.95 88888.00 2015-11-07 06:41:39.375 311 12323.02 -41.48 54458.90 88888.00 2015-11-07 06:41:39.500 311 12323.12 -41.42 54458.80 88888.00 2015-11-07 06:41:39.625 311 12323.27 -41.38 54458.75 88888.00 2015-11-07 06:41:39.750 311 12323.42 -41.33 54458.70 88888.00 2015-11-07 06:41:39.875 311 12323.58 -41.33 54458.62 88888.00 2015-11-07 06:41:40.000 311 12323.65 -41.27 54458.55 88888.00 2015-11-07 06:41:40.125 311 12323.75 -41.20 54458.45 88888.00 2015-11-07 06:41:40.250 311 12323.83 -41.15 54458.40 88888.00 2015-11-07 06:41:40.375 311 12323.90 -41.10 54458.32 88888.00 2015-11-07 06:41:40.500 311 12323.95 -41.10 54458.25 88888.00 2015-11-07 06:41:40.625 311 12323.98 -41.08 54458.18 88888.00 2015-11-07 06:41:40.750 311 12324.02 -41.02 54458.10 88888.00 2015-11-07 06:41:40.875 311 12324.17 -41.00 54458.05 88888.00 2015-11-07 06:41:41.000 311 12324.33 -41.00 54457.97 88888.00 2015-11-07 06:41:41.125 311 12324.45 -40.98 54457.93 88888.00 2015-11-07 06:41:41.250 311 12324.50 -40.95 54457.82 88888.00 2015-11-07 06:41:41.375 311 12324.50 -40.95 54457.75 88888.00 2015-11-07 06:41:41.500 311 12324.62 -40.90 54457.70 88888.00 2015-11-07 06:41:41.625 311 12324.77 -40.90 54457.62 88888.00 2015-11-07 06:41:41.750 311 12324.85 -40.83 54457.57 88888.00 2015-11-07 06:41:41.875 311 12324.88 -40.80 54457.53 88888.00 2015-11-07 06:41:42.000 311 12324.92 -40.80 54457.47 88888.00 2015-11-07 06:41:42.125 311 12325.00 -40.75 54457.35 88888.00 2015-11-07 06:41:42.250 311 12325.10 -40.73 54457.25 88888.00 2015-11-07 06:41:42.375 311 12325.20 -40.73 54457.20 88888.00 2015-11-07 06:41:42.500 311 12325.27 -40.70 54457.15 88888.00 2015-11-07 06:41:42.625 311 12325.33 -40.67 54457.10 88888.00 2015-11-07 06:41:42.750 311 12325.35 -40.67 54457.00 88888.00 2015-11-07 06:41:42.875 311 12325.40 -40.67 54456.97 88888.00 2015-11-07 06:41:43.000 311 12325.40 -40.67 54456.93 88888.00 2015-11-07 06:41:43.125 311 12325.45 -40.70 54456.88 88888.00 2015-11-07 06:41:43.250 311 12325.58 -40.65 54456.82 88888.00 2015-11-07 06:41:43.375 311 12325.62 -40.65 54456.78 88888.00 2015-11-07 06:41:43.500 311 12325.67 -40.65 54456.70 88888.00 2015-11-07 06:41:43.625 311 12325.65 -40.67 54456.65 88888.00 2015-11-07 06:41:43.750 311 12325.70 -40.65 54456.57 88888.00 2015-11-07 06:41:43.875 311 12325.73 -40.65 54456.53 88888.00 2015-11-07 06:41:44.000 311 12325.77 -40.62 54456.47 88888.00 2015-11-07 06:41:44.125 311 12325.85 -40.65 54456.43 88888.00 2015-11-07 06:41:44.250 311 12325.90 -40.67 54456.32 88888.00 2015-11-07 06:41:44.375 311 12325.98 -40.65 54456.25 88888.00 2015-11-07 06:41:44.500 311 12326.02 -40.70 54456.20 88888.00 2015-11-07 06:41:44.625 311 12326.10 -40.67 54456.10 88888.00 2015-11-07 06:41:44.750 311 12326.15 -40.67 54456.05 88888.00 2015-11-07 06:41:44.875 311 12326.17 -40.70 54456.03 88888.00 2015-11-07 06:41:45.000 311 12326.27 -40.70 54455.95 88888.00 2015-11-07 06:41:45.125 311 12326.35 -40.70 54455.88 88888.00 2015-11-07 06:41:45.250 311 12326.40 -40.70 54455.82 88888.00 2015-11-07 06:41:45.375 311 12326.48 -40.65 54455.80 88888.00 2015-11-07 06:41:45.500 311 12326.50 -40.58 54455.72 88888.00 2015-11-07 06:41:45.625 311 12326.48 -40.60 54455.65 88888.00 2015-11-07 06:41:45.750 311 12326.45 -40.60 54455.60 88888.00 2015-11-07 06:41:45.875 311 12326.60 -40.58 54455.53 88888.00 2015-11-07 06:41:46.000 311 12326.77 -40.50 54455.47 88888.00 2015-11-07 06:41:46.125 311 12326.77 -40.50 54455.40 88888.00 2015-11-07 06:41:46.250 311 12326.80 -40.48 54455.38 88888.00 2015-11-07 06:41:46.375 311 12326.88 -40.50 54455.30 88888.00 2015-11-07 06:41:46.500 311 12326.90 -40.50 54455.25 88888.00 2015-11-07 06:41:46.625 311 12326.98 -40.45 54455.20 88888.00 2015-11-07 06:41:46.750 311 12327.02 -40.45 54455.18 88888.00 2015-11-07 06:41:46.875 311 12327.08 -40.42 54455.12 88888.00 2015-11-07 06:41:47.000 311 12327.10 -40.48 54455.05 88888.00 2015-11-07 06:41:47.125 311 12327.17 -40.48 54455.03 88888.00 2015-11-07 06:41:47.250 311 12327.23 -40.42 54454.93 88888.00 2015-11-07 06:41:47.375 311 12327.25 -40.42 54454.88 88888.00 2015-11-07 06:41:47.500 311 12327.33 -40.42 54454.80 88888.00 2015-11-07 06:41:47.625 311 12327.45 -40.48 54454.72 88888.00 2015-11-07 06:41:47.750 311 12327.48 -40.48 54454.68 88888.00 2015-11-07 06:41:47.875 311 12327.50 -40.45 54454.60 88888.00 2015-11-07 06:41:48.000 311 12327.65 -40.42 54454.57 88888.00 2015-11-07 06:41:48.125 311 12327.70 -40.40 54454.50 88888.00 2015-11-07 06:41:48.250 311 12327.80 -40.45 54454.45 88888.00 2015-11-07 06:41:48.375 311 12327.92 -40.42 54454.40 88888.00 2015-11-07 06:41:48.500 311 12328.00 -40.42 54454.35 88888.00 2015-11-07 06:41:48.625 311 12328.05 -40.38 54454.28 88888.00 2015-11-07 06:41:48.750 311 12328.05 -40.42 54454.22 88888.00 2015-11-07 06:41:48.875 311 12328.10 -40.40 54454.20 88888.00 2015-11-07 06:41:49.000 311 12328.23 -40.38 54454.10 88888.00 2015-11-07 06:41:49.125 311 12328.35 -40.35 54454.07 88888.00 2015-11-07 06:41:49.250 311 12328.40 -40.35 54454.00 88888.00 2015-11-07 06:41:49.375 311 12328.50 -40.38 54453.95 88888.00 2015-11-07 06:41:49.500 311 12328.52 -40.35 54453.90 88888.00 2015-11-07 06:41:49.625 311 12328.50 -40.33 54453.82 88888.00 2015-11-07 06:41:49.750 311 12328.55 -40.27 54453.80 88888.00 2015-11-07 06:41:49.875 311 12328.62 -40.23 54453.75 88888.00 2015-11-07 06:41:50.000 311 12328.65 -40.17 54453.68 88888.00 2015-11-07 06:41:50.125 311 12328.65 -40.20 54453.62 88888.00 2015-11-07 06:41:50.250 311 12328.65 -40.20 54453.57 88888.00 2015-11-07 06:41:50.375 311 12328.73 -40.15 54453.55 88888.00 2015-11-07 06:41:50.500 311 12328.77 -40.10 54453.53 88888.00 2015-11-07 06:41:50.625 311 12328.77 -40.02 54453.45 88888.00 2015-11-07 06:41:50.750 311 12328.77 -40.00 54453.38 88888.00 2015-11-07 06:41:50.875 311 12328.85 -39.95 54453.35 88888.00 2015-11-07 06:41:51.000 311 12328.88 -39.95 54453.28 88888.00 2015-11-07 06:41:51.125 311 12328.90 -39.92 54453.25 88888.00 2015-11-07 06:41:51.250 311 12328.88 -39.88 54453.20 88888.00 2015-11-07 06:41:51.375 311 12328.88 -39.85 54453.18 88888.00 2015-11-07 06:41:51.500 311 12328.92 -39.88 54453.12 88888.00 2015-11-07 06:41:51.625 311 12329.00 -39.88 54453.07 88888.00 2015-11-07 06:41:51.750 311 12329.02 -39.83 54453.00 88888.00 2015-11-07 06:41:51.875 311 12329.05 -39.77 54452.97 88888.00 2015-11-07 06:41:52.000 311 12329.12 -39.75 54452.93 88888.00 2015-11-07 06:41:52.125 311 12329.15 -39.73 54452.88 88888.00 2015-11-07 06:41:52.250 311 12329.10 -39.75 54452.85 88888.00 2015-11-07 06:41:52.375 311 12329.15 -39.75 54452.80 88888.00 2015-11-07 06:41:52.500 311 12329.17 -39.73 54452.75 88888.00 2015-11-07 06:41:52.625 311 12329.25 -39.75 54452.68 88888.00 2015-11-07 06:41:52.750 311 12329.30 -39.75 54452.62 88888.00 2015-11-07 06:41:52.875 311 12329.27 -39.70 54452.62 88888.00 2015-11-07 06:41:53.000 311 12329.35 -39.67 54452.60 88888.00 2015-11-07 06:41:53.125 311 12329.45 -39.67 54452.55 88888.00 2015-11-07 06:41:53.250 311 12329.52 -39.67 54452.50 88888.00 2015-11-07 06:41:53.375 311 12329.58 -39.67 54452.43 88888.00 2015-11-07 06:41:53.500 311 12329.58 -39.65 54452.38 88888.00 2015-11-07 06:41:53.625 311 12329.50 -39.62 54452.35 88888.00 2015-11-07 06:41:53.750 311 12329.50 -39.62 54452.32 88888.00 2015-11-07 06:41:53.875 311 12329.55 -39.62 54452.28 88888.00 2015-11-07 06:41:54.000 311 12329.58 -39.62 54452.25 88888.00 2015-11-07 06:41:54.125 311 12329.60 -39.60 54452.22 88888.00 2015-11-07 06:41:54.250 311 12329.58 -39.58 54452.18 88888.00 2015-11-07 06:41:54.375 311 12329.55 -39.52 54452.12 88888.00 2015-11-07 06:41:54.500 311 12329.52 -39.52 54452.10 88888.00 2015-11-07 06:41:54.625 311 12329.60 -39.55 54452.07 88888.00 2015-11-07 06:41:54.750 311 12329.67 -39.55 54452.05 88888.00 2015-11-07 06:41:54.875 311 12329.75 -39.58 54452.00 88888.00 2015-11-07 06:41:55.000 311 12329.75 -39.58 54451.97 88888.00 2015-11-07 06:41:55.125 311 12329.73 -39.55 54451.95 88888.00 2015-11-07 06:41:55.250 311 12329.73 -39.52 54451.90 88888.00 2015-11-07 06:41:55.375 311 12329.77 -39.50 54451.85 88888.00 2015-11-07 06:41:55.500 311 12329.80 -39.48 54451.82 88888.00 2015-11-07 06:41:55.625 311 12329.83 -39.45 54451.80 88888.00 2015-11-07 06:41:55.750 311 12329.92 -39.40 54451.75 88888.00 2015-11-07 06:41:55.875 311 12329.92 -39.42 54451.70 88888.00 2015-11-07 06:41:56.000 311 12329.88 -39.42 54451.65 88888.00 2015-11-07 06:41:56.125 311 12329.95 -39.42 54451.65 88888.00 2015-11-07 06:41:56.250 311 12330.02 -39.42 54451.62 88888.00 2015-11-07 06:41:56.375 311 12330.10 -39.40 54451.57 88888.00 2015-11-07 06:41:56.500 311 12330.08 -39.38 54451.50 88888.00 2015-11-07 06:41:56.625 311 12330.08 -39.40 54451.50 88888.00 2015-11-07 06:41:56.750 311 12330.15 -39.40 54451.43 88888.00 2015-11-07 06:41:56.875 311 12330.23 -39.40 54451.40 88888.00 2015-11-07 06:41:57.000 311 12330.27 -39.40 54451.35 88888.00 2015-11-07 06:41:57.125 311 12330.25 -39.40 54451.32 88888.00 2015-11-07 06:41:57.250 311 12330.27 -39.38 54451.30 88888.00 2015-11-07 06:41:57.375 311 12330.40 -39.40 54451.25 88888.00 2015-11-07 06:41:57.500 311 12330.42 -39.40 54451.22 88888.00 2015-11-07 06:41:57.625 311 12330.35 -39.42 54451.18 88888.00 2015-11-07 06:41:57.750 311 12330.40 -39.42 54451.15 88888.00 2015-11-07 06:41:57.875 311 12330.48 -39.40 54451.12 88888.00 2015-11-07 06:41:58.000 311 12330.55 -39.40 54451.07 88888.00 2015-11-07 06:41:58.125 311 12330.52 -39.42 54451.03 88888.00 2015-11-07 06:41:58.250 311 12330.55 -39.42 54450.95 88888.00 2015-11-07 06:41:58.375 311 12330.60 -39.42 54450.93 88888.00 2015-11-07 06:41:58.500 311 12330.73 -39.45 54450.88 88888.00 2015-11-07 06:41:58.625 311 12330.77 -39.42 54450.82 88888.00 2015-11-07 06:41:58.750 311 12330.80 -39.42 54450.80 88888.00 2015-11-07 06:41:58.875 311 12330.83 -39.48 54450.75 88888.00 2015-11-07 06:41:59.000 311 12330.85 -39.50 54450.72 88888.00 2015-11-07 06:41:59.125 311 12330.90 -39.50 54450.68 88888.00 2015-11-07 06:41:59.250 311 12330.98 -39.52 54450.62 88888.00 2015-11-07 06:41:59.375 311 12331.10 -39.48 54450.62 88888.00 2015-11-07 06:41:59.500 311 12331.20 -39.48 54450.57 88888.00 2015-11-07 06:41:59.625 311 12331.30 -39.45 54450.55 88888.00 2015-11-07 06:41:59.750 311 12331.38 -39.45 54450.50 88888.00 2015-11-07 06:41:59.875 311 12331.42 -39.45 54450.45 88888.00 2015-11-07 06:42:00.000 311 12331.42 -39.45 54450.43 88888.00 2015-11-07 06:42:00.125 311 12331.45 -39.42 54450.40 88888.00 2015-11-07 06:42:00.250 311 12331.45 -39.38 54450.35 88888.00 2015-11-07 06:42:00.375 311 12331.50 -39.30 54450.35 88888.00 2015-11-07 06:42:00.500 311 12331.50 -39.27 54450.32 88888.00 2015-11-07 06:42:00.625 311 12331.58 -39.23 54450.30 88888.00 2015-11-07 06:42:00.750 311 12331.67 -39.15 54450.28 88888.00 2015-11-07 06:42:00.875 311 12331.65 -39.10 54450.25 88888.00 2015-11-07 06:42:01.000 311 12331.73 -39.05 54450.18 88888.00 2015-11-07 06:42:01.125 311 12331.77 -39.00 54450.18 88888.00 2015-11-07 06:42:01.250 311 12331.80 -38.98 54450.10 88888.00 2015-11-07 06:42:01.375 311 12331.85 -38.92 54450.07 88888.00 2015-11-07 06:42:01.500 311 12331.90 -38.90 54450.03 88888.00 2015-11-07 06:42:01.625 311 12331.98 -38.88 54450.00 88888.00 2015-11-07 06:42:01.750 311 12332.05 -38.77 54450.00 88888.00 2015-11-07 06:42:01.875 311 12332.12 -38.77 54449.95 88888.00 2015-11-07 06:42:02.000 311 12332.15 -38.75 54449.90 88888.00 2015-11-07 06:42:02.125 311 12332.12 -38.75 54449.88 88888.00 2015-11-07 06:42:02.250 311 12332.12 -38.70 54449.85 88888.00 2015-11-07 06:42:02.375 311 12332.25 -38.67 54449.82 88888.00 2015-11-07 06:42:02.500 311 12332.25 -38.70 54449.80 88888.00 2015-11-07 06:42:02.625 311 12332.33 -38.62 54449.80 88888.00 2015-11-07 06:42:02.750 311 12332.38 -38.60 54449.78 88888.00 2015-11-07 06:42:02.875 311 12332.35 -38.65 54449.75 88888.00 2015-11-07 06:42:03.000 311 12332.35 -38.67 54449.70 88888.00 2015-11-07 06:42:03.125 311 12332.40 -38.70 54449.68 88888.00 2015-11-07 06:42:03.250 311 12332.42 -38.65 54449.68 88888.00 2015-11-07 06:42:03.375 311 12332.48 -38.60 54449.65 88888.00 2015-11-07 06:42:03.500 311 12332.50 -38.62 54449.60 88888.00 2015-11-07 06:42:03.625 311 12332.42 -38.62 54449.57 88888.00 2015-11-07 06:42:03.750 311 12332.38 -38.62 54449.60 88888.00 2015-11-07 06:42:03.875 311 12332.45 -38.60 54449.55 88888.00 2015-11-07 06:42:04.000 311 12332.55 -38.62 54449.53 88888.00 2015-11-07 06:42:04.125 311 12332.52 -38.65 54449.50 88888.00 2015-11-07 06:42:04.250 311 12332.48 -38.62 54449.50 88888.00 2015-11-07 06:42:04.375 311 12332.60 -38.62 54449.47 88888.00 2015-11-07 06:42:04.500 311 12332.67 -38.62 54449.43 88888.00 2015-11-07 06:42:04.625 311 12332.67 -38.62 54449.38 88888.00 2015-11-07 06:42:04.750 311 12332.65 -38.65 54449.38 88888.00 2015-11-07 06:42:04.875 311 12332.67 -38.62 54449.40 88888.00 2015-11-07 06:42:05.000 311 12332.75 -38.60 54449.35 88888.00 2015-11-07 06:42:05.125 311 12332.80 -38.62 54449.32 88888.00 2015-11-07 06:42:05.250 311 12332.77 -38.67 54449.30 88888.00 2015-11-07 06:42:05.375 311 12332.83 -38.70 54449.30 88888.00 2015-11-07 06:42:05.500 311 12332.85 -38.73 54449.28 88888.00 2015-11-07 06:42:05.625 311 12332.85 -38.77 54449.25 88888.00 2015-11-07 06:42:05.750 311 12332.88 -38.77 54449.20 88888.00 2015-11-07 06:42:05.875 311 12332.90 -38.77 54449.20 88888.00 2015-11-07 06:42:06.000 311 12332.90 -38.83 54449.18 88888.00 2015-11-07 06:42:06.125 311 12332.95 -38.88 54449.15 88888.00 2015-11-07 06:42:06.250 311 12333.08 -38.83 54449.18 88888.00 2015-11-07 06:42:06.375 311 12333.15 -38.80 54449.15 88888.00 2015-11-07 06:42:06.500 311 12333.20 -38.85 54449.10 88888.00 2015-11-07 06:42:06.625 311 12333.25 -38.88 54449.10 88888.00 2015-11-07 06:42:06.750 311 12333.35 -38.88 54449.05 88888.00 2015-11-07 06:42:06.875 311 12333.35 -38.88 54449.03 88888.00 2015-11-07 06:42:07.000 311 12333.35 -38.92 54449.03 88888.00 2015-11-07 06:42:07.125 311 12333.40 -38.98 54449.03 88888.00 2015-11-07 06:42:07.250 311 12333.48 -39.10 54449.03 88888.00 2015-11-07 06:42:07.375 311 12333.50 -39.15 54448.97 88888.00 2015-11-07 06:42:07.500 311 12333.48 -39.20 54448.95 88888.00 2015-11-07 06:42:07.625 311 12333.50 -39.25 54448.93 88888.00 2015-11-07 06:42:07.750 311 12333.55 -39.27 54448.93 88888.00 2015-11-07 06:42:07.875 311 12333.58 -39.27 54448.90 88888.00 2015-11-07 06:42:08.000 311 12333.58 -39.35 54448.90 88888.00 2015-11-07 06:42:08.125 311 12333.62 -39.45 54448.88 88888.00 2015-11-07 06:42:08.250 311 12333.73 -39.52 54448.88 88888.00 2015-11-07 06:42:08.375 311 12333.83 -39.52 54448.88 88888.00 2015-11-07 06:42:08.500 311 12333.83 -39.55 54448.85 88888.00 2015-11-07 06:42:08.625 311 12333.80 -39.62 54448.82 88888.00 2015-11-07 06:42:08.750 311 12333.83 -39.70 54448.80 88888.00 2015-11-07 06:42:08.875 311 12333.92 -39.77 54448.78 88888.00 2015-11-07 06:42:09.000 311 12334.00 -39.88 54448.78 88888.00 2015-11-07 06:42:09.125 311 12334.08 -39.95 54448.78 88888.00 2015-11-07 06:42:09.250 311 12334.10 -40.00 54448.78 88888.00 2015-11-07 06:42:09.375 311 12334.17 -40.02 54448.72 88888.00 2015-11-07 06:42:09.500 311 12334.20 -40.10 54448.72 88888.00 2015-11-07 06:42:09.625 311 12334.25 -40.15 54448.70 88888.00 2015-11-07 06:42:09.750 311 12334.33 -40.23 54448.70 88888.00 2015-11-07 06:42:09.875 311 12334.38 -40.33 54448.68 88888.00 2015-11-07 06:42:10.000 311 12334.42 -40.42 54448.65 88888.00 2015-11-07 06:42:10.125 311 12334.42 -40.52 54448.65 88888.00 2015-11-07 06:42:10.250 311 12334.50 -40.60 54448.65 88888.00 2015-11-07 06:42:10.375 311 12334.52 -40.62 54448.62 88888.00 2015-11-07 06:42:10.500 311 12334.50 -40.65 54448.60 88888.00 2015-11-07 06:42:10.625 311 12334.48 -40.70 54448.60 88888.00 2015-11-07 06:42:10.750 311 12334.48 -40.73 54448.60 88888.00 2015-11-07 06:42:10.875 311 12334.58 -40.80 54448.60 88888.00 2015-11-07 06:42:11.000 311 12334.70 -40.85 54448.55 88888.00 2015-11-07 06:42:11.125 311 12334.73 -40.88 54448.53 88888.00 2015-11-07 06:42:11.250 311 12334.70 -40.95 54448.47 88888.00 2015-11-07 06:42:11.375 311 12334.75 -40.98 54448.45 88888.00 2015-11-07 06:42:11.500 311 12334.80 -41.00 54448.43 88888.00 2015-11-07 06:42:11.625 311 12334.88 -41.05 54448.43 88888.00 2015-11-07 06:42:11.750 311 12334.92 -41.08 54448.38 88888.00 2015-11-07 06:42:11.875 311 12334.95 -41.15 54448.38 88888.00 2015-11-07 06:42:12.000 311 12335.05 -41.17 54448.35 88888.00 2015-11-07 06:42:12.125 311 12335.10 -41.23 54448.35 88888.00 2015-11-07 06:42:12.250 311 12335.08 -41.33 54448.30 88888.00 2015-11-07 06:42:12.375 311 12335.12 -41.35 54448.28 88888.00 2015-11-07 06:42:12.500 311 12335.12 -41.40 54448.25 88888.00 2015-11-07 06:42:12.625 311 12335.10 -41.48 54448.22 88888.00 2015-11-07 06:42:12.750 311 12335.15 -41.55 54448.20 88888.00 2015-11-07 06:42:12.875 311 12335.17 -41.60 54448.20 88888.00 2015-11-07 06:42:13.000 311 12335.20 -41.65 54448.18 88888.00 2015-11-07 06:42:13.125 311 12335.20 -41.65 54448.15 88888.00 2015-11-07 06:42:13.250 311 12335.23 -41.75 54448.12 88888.00 2015-11-07 06:42:13.375 311 12335.30 -41.75 54448.10 88888.00 2015-11-07 06:42:13.500 311 12335.33 -41.77 54448.10 88888.00 2015-11-07 06:42:13.625 311 12335.35 -41.80 54448.07 88888.00 2015-11-07 06:42:13.750 311 12335.38 -41.88 54448.05 88888.00 2015-11-07 06:42:13.875 311 12335.45 -41.92 54448.03 88888.00 2015-11-07 06:42:14.000 311 12335.45 -41.95 54447.97 88888.00 2015-11-07 06:42:14.125 311 12335.45 -42.00 54447.95 88888.00 2015-11-07 06:42:14.250 311 12335.45 -42.10 54447.90 88888.00 2015-11-07 06:42:14.375 311 12335.48 -42.12 54447.88 88888.00 2015-11-07 06:42:14.500 311 12335.52 -42.15 54447.85 88888.00 2015-11-07 06:42:14.625 311 12335.58 -42.17 54447.82 88888.00 2015-11-07 06:42:14.750 311 12335.60 -42.20 54447.80 88888.00 2015-11-07 06:42:14.875 311 12335.65 -42.27 54447.75 88888.00 2015-11-07 06:42:15.000 311 12335.67 -42.33 54447.72 88888.00 2015-11-07 06:42:15.125 311 12335.67 -42.38 54447.70 88888.00 2015-11-07 06:42:15.250 311 12335.67 -42.48 54447.70 88888.00 2015-11-07 06:42:15.375 311 12335.77 -42.50 54447.62 88888.00 2015-11-07 06:42:15.500 311 12335.85 -42.52 54447.60 88888.00 2015-11-07 06:42:15.625 311 12335.85 -42.60 54447.55 88888.00 2015-11-07 06:42:15.750 311 12335.83 -42.60 54447.53 88888.00 2015-11-07 06:42:15.875 311 12335.95 -42.67 54447.50 88888.00 2015-11-07 06:42:16.000 311 12336.00 -42.73 54447.45 88888.00 2015-11-07 06:42:16.125 311 12336.02 -42.77 54447.43 88888.00 2015-11-07 06:42:16.250 311 12336.00 -42.85 54447.35 88888.00 2015-11-07 06:42:16.375 311 12336.02 -42.85 54447.35 88888.00 2015-11-07 06:42:16.500 311 12336.05 -42.88 54447.30 88888.00 2015-11-07 06:42:16.625 311 12336.12 -42.95 54447.28 88888.00 2015-11-07 06:42:16.750 311 12336.15 -42.98 54447.22 88888.00 2015-11-07 06:42:16.875 311 12336.20 -42.95 54447.22 88888.00 2015-11-07 06:42:17.000 311 12336.23 -43.00 54447.20 88888.00 2015-11-07 06:42:17.125 311 12336.33 -43.08 54447.20 88888.00 2015-11-07 06:42:17.250 311 12336.40 -43.17 54447.15 88888.00 2015-11-07 06:42:17.375 311 12336.55 -43.23 54447.10 88888.00 2015-11-07 06:42:17.500 311 12336.58 -43.30 54447.05 88888.00 2015-11-07 06:42:17.625 311 12336.58 -43.35 54447.05 88888.00 2015-11-07 06:42:17.750 311 12336.58 -43.35 54447.03 88888.00 2015-11-07 06:42:17.875 311 12336.58 -43.40 54446.97 88888.00 2015-11-07 06:42:18.000 311 12336.55 -43.52 54446.93 88888.00 2015-11-07 06:42:18.125 311 12336.62 -43.58 54446.90 88888.00 2015-11-07 06:42:18.250 311 12336.62 -43.62 54446.88 88888.00 2015-11-07 06:42:18.375 311 12336.62 -43.65 54446.85 88888.00 2015-11-07 06:42:18.500 311 12336.62 -43.75 54446.80 88888.00 2015-11-07 06:42:18.625 311 12336.67 -43.80 54446.75 88888.00 2015-11-07 06:42:18.750 311 12336.62 -43.85 54446.72 88888.00 2015-11-07 06:42:18.875 311 12336.62 -43.88 54446.70 88888.00 2015-11-07 06:42:19.000 311 12336.75 -43.92 54446.65 88888.00 2015-11-07 06:42:19.125 311 12336.80 -43.95 54446.65 88888.00 2015-11-07 06:42:19.250 311 12336.83 -43.98 54446.62 88888.00 2015-11-07 06:42:19.375 311 12336.85 -44.02 54446.60 88888.00 2015-11-07 06:42:19.500 311 12336.90 -44.05 54446.55 88888.00 2015-11-07 06:42:19.625 311 12336.90 -44.08 54446.50 88888.00 2015-11-07 06:42:19.750 311 12336.85 -44.12 54446.47 88888.00 2015-11-07 06:42:19.875 311 12336.83 -44.12 54446.45 88888.00 2015-11-07 06:42:20.000 311 12336.85 -44.17 54446.40 88888.00 2015-11-07 06:42:20.125 311 12336.85 -44.20 54446.35 88888.00 2015-11-07 06:42:20.250 311 12336.83 -44.27 54446.35 88888.00 2015-11-07 06:42:20.375 311 12336.90 -44.25 54446.32 88888.00 2015-11-07 06:42:20.500 311 12337.00 -44.23 54446.30 88888.00 2015-11-07 06:42:20.625 311 12336.98 -44.23 54446.25 88888.00 2015-11-07 06:42:20.750 311 12336.95 -44.33 54446.20 88888.00 2015-11-07 06:42:20.875 311 12336.95 -44.38 54446.18 88888.00 2015-11-07 06:42:21.000 311 12337.00 -44.42 54446.12 88888.00 2015-11-07 06:42:21.125 311 12336.98 -44.45 54446.07 88888.00 2015-11-07 06:42:21.250 311 12337.00 -44.52 54446.05 88888.00 2015-11-07 06:42:21.375 311 12336.95 -44.55 54446.05 88888.00 2015-11-07 06:42:21.500 311 12336.95 -44.60 54445.97 88888.00 2015-11-07 06:42:21.625 311 12336.95 -44.65 54445.95 88888.00 2015-11-07 06:42:21.750 311 12336.95 -44.67 54445.93 88888.00 2015-11-07 06:42:21.875 311 12337.02 -44.65 54445.93 88888.00 2015-11-07 06:42:22.000 311 12337.08 -44.67 54445.90 88888.00 2015-11-07 06:42:22.125 311 12337.05 -44.77 54445.85 88888.00 2015-11-07 06:42:22.250 311 12337.05 -44.83 54445.80 88888.00 2015-11-07 06:42:22.375 311 12337.10 -44.85 54445.78 88888.00 2015-11-07 06:42:22.500 311 12337.12 -44.85 54445.72 88888.00 2015-11-07 06:42:22.625 311 12337.08 -44.88 54445.68 88888.00 2015-11-07 06:42:22.750 311 12337.05 -44.88 54445.65 88888.00 2015-11-07 06:42:22.875 311 12337.08 -44.95 54445.65 88888.00 2015-11-07 06:42:23.000 311 12337.10 -44.95 54445.62 88888.00 2015-11-07 06:42:23.125 311 12337.10 -44.95 54445.57 88888.00 2015-11-07 06:42:23.250 311 12337.08 -44.92 54445.55 88888.00 2015-11-07 06:42:23.375 311 12337.08 -44.90 54445.55 88888.00 2015-11-07 06:42:23.500 311 12337.08 -44.92 54445.47 88888.00 2015-11-07 06:42:23.625 311 12337.10 -44.98 54445.45 88888.00 2015-11-07 06:42:23.750 311 12337.12 -45.02 54445.40 88888.00 2015-11-07 06:42:23.875 311 12337.12 -45.05 54445.38 88888.00 2015-11-07 06:42:24.000 311 12337.15 -45.05 54445.35 88888.00 2015-11-07 06:42:24.125 311 12337.15 -45.02 54445.35 88888.00 2015-11-07 06:42:24.250 311 12337.15 -45.10 54445.30 88888.00 2015-11-07 06:42:24.375 311 12337.17 -45.15 54445.28 88888.00 2015-11-07 06:42:24.500 311 12337.10 -45.23 54445.25 88888.00 2015-11-07 06:42:24.625 311 12337.15 -45.23 54445.22 88888.00 2015-11-07 06:42:24.750 311 12337.20 -45.23 54445.18 88888.00 2015-11-07 06:42:24.875 311 12337.27 -45.25 54445.15 88888.00 2015-11-07 06:42:25.000 311 12337.23 -45.25 54445.12 88888.00 2015-11-07 06:42:25.125 311 12337.30 -45.27 54445.10 88888.00 2015-11-07 06:42:25.250 311 12337.35 -45.35 54445.07 88888.00 2015-11-07 06:42:25.375 311 12337.42 -45.38 54445.03 88888.00 2015-11-07 06:42:25.500 311 12337.45 -45.38 54445.00 88888.00 2015-11-07 06:42:25.625 311 12337.40 -45.42 54444.97 88888.00 2015-11-07 06:42:25.750 311 12337.40 -45.45 54444.90 88888.00 2015-11-07 06:42:25.875 311 12337.38 -45.52 54444.90 88888.00 2015-11-07 06:42:26.000 311 12337.38 -45.55 54444.85 88888.00 2015-11-07 06:42:26.125 311 12337.38 -45.55 54444.82 88888.00 2015-11-07 06:42:26.250 311 12337.38 -45.58 54444.80 88888.00 2015-11-07 06:42:26.375 311 12337.38 -45.60 54444.78 88888.00 2015-11-07 06:42:26.500 311 12337.40 -45.60 54444.78 88888.00 2015-11-07 06:42:26.625 311 12337.45 -45.65 54444.72 88888.00 2015-11-07 06:42:26.750 311 12337.42 -45.65 54444.68 88888.00 2015-11-07 06:42:26.875 311 12337.40 -45.65 54444.62 88888.00 2015-11-07 06:42:27.000 311 12337.40 -45.67 54444.60 88888.00 2015-11-07 06:42:27.125 311 12337.42 -45.67 54444.60 88888.00 2015-11-07 06:42:27.250 311 12337.45 -45.73 54444.55 88888.00 2015-11-07 06:42:27.375 311 12337.48 -45.70 54444.53 88888.00 2015-11-07 06:42:27.500 311 12337.50 -45.67 54444.47 88888.00 2015-11-07 06:42:27.625 311 12337.50 -45.65 54444.45 88888.00 2015-11-07 06:42:27.750 311 12337.52 -45.67 54444.43 88888.00 2015-11-07 06:42:27.875 311 12337.50 -45.70 54444.38 88888.00 2015-11-07 06:42:28.000 311 12337.50 -45.73 54444.32 88888.00 2015-11-07 06:42:28.125 311 12337.55 -45.73 54444.30 88888.00 2015-11-07 06:42:28.250 311 12337.50 -45.73 54444.28 88888.00 2015-11-07 06:42:28.375 311 12337.55 -45.73 54444.22 88888.00 2015-11-07 06:42:28.500 311 12337.62 -45.73 54444.22 88888.00 2015-11-07 06:42:28.625 311 12337.60 -45.77 54444.15 88888.00 2015-11-07 06:42:28.750 311 12337.60 -45.77 54444.15 88888.00 2015-11-07 06:42:28.875 311 12337.60 -45.85 54444.10 88888.00 2015-11-07 06:42:29.000 311 12337.60 -45.90 54444.05 88888.00 2015-11-07 06:42:29.125 311 12337.60 -45.92 54444.03 88888.00 2015-11-07 06:42:29.250 311 12337.65 -45.95 54444.00 88888.00 2015-11-07 06:42:29.375 311 12337.67 -45.92 54443.97 88888.00 2015-11-07 06:42:29.500 311 12337.65 -45.92 54443.95 88888.00 2015-11-07 06:42:29.625 311 12337.67 -45.92 54443.93 88888.00 2015-11-07 06:42:29.750 311 12337.73 -45.92 54443.90 88888.00 2015-11-07 06:42:29.875 311 12337.75 -45.90 54443.88 88888.00 2015-11-07 06:42:30.000 311 12337.83 -45.92 54443.82 88888.00 2015-11-07 06:42:30.125 311 12337.80 -45.98 54443.80 88888.00 2015-11-07 06:42:30.250 311 12337.67 -45.95 54443.78 88888.00 2015-11-07 06:42:30.375 311 12337.65 -45.95 54443.72 88888.00 2015-11-07 06:42:30.500 311 12337.70 -45.98 54443.70 88888.00 2015-11-07 06:42:30.625 311 12337.70 -45.95 54443.65 88888.00 2015-11-07 06:42:30.750 311 12337.67 -45.95 54443.65 88888.00 2015-11-07 06:42:30.875 311 12337.65 -45.98 54443.60 88888.00 2015-11-07 06:42:31.000 311 12337.70 -46.00 54443.57 88888.00 2015-11-07 06:42:31.125 311 12337.70 -45.98 54443.57 88888.00 2015-11-07 06:42:31.250 311 12337.70 -45.98 54443.53 88888.00 2015-11-07 06:42:31.375 311 12337.73 -45.98 54443.50 88888.00 2015-11-07 06:42:31.500 311 12337.70 -46.02 54443.45 88888.00 2015-11-07 06:42:31.625 311 12337.70 -46.08 54443.45 88888.00 2015-11-07 06:42:31.750 311 12337.67 -46.10 54443.40 88888.00 2015-11-07 06:42:31.875 311 12337.62 -46.12 54443.35 88888.00 2015-11-07 06:42:32.000 311 12337.65 -46.15 54443.30 88888.00 2015-11-07 06:42:32.125 311 12337.67 -46.17 54443.28 88888.00 2015-11-07 06:42:32.250 311 12337.65 -46.20 54443.25 88888.00 2015-11-07 06:42:32.375 311 12337.62 -46.25 54443.20 88888.00 2015-11-07 06:42:32.500 311 12337.60 -46.27 54443.15 88888.00 2015-11-07 06:42:32.625 311 12337.62 -46.30 54443.15 88888.00 2015-11-07 06:42:32.750 311 12337.67 -46.33 54443.12 88888.00 2015-11-07 06:42:32.875 311 12337.67 -46.33 54443.12 88888.00 2015-11-07 06:42:33.000 311 12337.75 -46.33 54443.07 88888.00 2015-11-07 06:42:33.125 311 12337.75 -46.30 54443.00 88888.00 2015-11-07 06:42:33.250 311 12337.73 -46.38 54442.95 88888.00 2015-11-07 06:42:33.375 311 12337.70 -46.38 54442.95 88888.00 2015-11-07 06:42:33.500 311 12337.65 -46.35 54442.93 88888.00 2015-11-07 06:42:33.625 311 12337.62 -46.33 54442.90 88888.00 2015-11-07 06:42:33.750 311 12337.60 -46.33 54442.88 88888.00 2015-11-07 06:42:33.875 311 12337.60 -46.38 54442.82 88888.00 2015-11-07 06:42:34.000 311 12337.58 -46.42 54442.78 88888.00 2015-11-07 06:42:34.125 311 12337.60 -46.42 54442.78 88888.00 2015-11-07 06:42:34.250 311 12337.58 -46.48 54442.78 88888.00 2015-11-07 06:42:34.375 311 12337.58 -46.50 54442.72 88888.00 2015-11-07 06:42:34.500 311 12337.50 -46.50 54442.70 88888.00 2015-11-07 06:42:34.625 311 12337.38 -46.55 54442.65 88888.00 2015-11-07 06:42:34.750 311 12337.38 -46.58 54442.62 88888.00 2015-11-07 06:42:34.875 311 12337.35 -46.60 54442.62 88888.00 2015-11-07 06:42:35.000 311 12337.35 -46.62 54442.55 88888.00 2015-11-07 06:42:35.125 311 12337.35 -46.67 54442.55 88888.00 2015-11-07 06:42:35.250 311 12337.25 -46.73 54442.55 88888.00 2015-11-07 06:42:35.375 311 12337.20 -46.70 54442.55 88888.00 2015-11-07 06:42:35.500 311 12337.23 -46.77 54442.50 88888.00 2015-11-07 06:42:35.625 311 12337.23 -46.80 54442.47 88888.00 2015-11-07 06:42:35.750 311 12337.23 -46.80 54442.45 88888.00 2015-11-07 06:42:35.875 311 12337.17 -46.77 54442.40 88888.00 2015-11-07 06:42:36.000 311 12337.12 -46.83 54442.35 88888.00 2015-11-07 06:42:36.125 311 12337.10 -46.83 54442.35 88888.00 2015-11-07 06:42:36.250 311 12337.05 -46.80 54442.32 88888.00 2015-11-07 06:42:36.375 311 12337.10 -46.75 54442.32 88888.00 2015-11-07 06:42:36.500 311 12337.05 -46.75 54442.32 88888.00 2015-11-07 06:42:36.625 311 12337.00 -46.77 54442.28 88888.00 2015-11-07 06:42:36.750 311 12336.92 -46.75 54442.22 88888.00 2015-11-07 06:42:36.875 311 12336.88 -46.75 54442.20 88888.00 2015-11-07 06:42:37.000 311 12336.83 -46.75 54442.15 88888.00 2015-11-07 06:42:37.125 311 12336.77 -46.75 54442.15 88888.00 2015-11-07 06:42:37.250 311 12336.67 -46.73 54442.12 88888.00 2015-11-07 06:42:37.375 311 12336.67 -46.70 54442.10 88888.00 2015-11-07 06:42:37.500 311 12336.62 -46.73 54442.07 88888.00 2015-11-07 06:42:37.625 311 12336.55 -46.73 54442.07 88888.00 2015-11-07 06:42:37.750 311 12336.50 -46.73 54442.03 88888.00 2015-11-07 06:42:37.875 311 12336.45 -46.77 54442.00 88888.00 2015-11-07 06:42:38.000 311 12336.42 -46.75 54441.95 88888.00 2015-11-07 06:42:38.125 311 12336.40 -46.73 54441.93 88888.00 2015-11-07 06:42:38.250 311 12336.38 -46.80 54441.90 88888.00 2015-11-07 06:42:38.375 311 12336.40 -46.80 54441.88 88888.00 2015-11-07 06:42:38.500 311 12336.35 -46.77 54441.85 88888.00 2015-11-07 06:42:38.625 311 12336.25 -46.80 54441.82 88888.00 2015-11-07 06:42:38.750 311 12336.20 -46.80 54441.78 88888.00 2015-11-07 06:42:38.875 311 12336.15 -46.80 54441.75 88888.00 2015-11-07 06:42:39.000 311 12336.12 -46.83 54441.70 88888.00 2015-11-07 06:42:39.125 311 12336.17 -46.85 54441.72 88888.00 2015-11-07 06:42:39.250 311 12336.17 -46.83 54441.70 88888.00 2015-11-07 06:42:39.375 311 12336.12 -46.80 54441.68 88888.00 2015-11-07 06:42:39.500 311 12336.05 -46.80 54441.65 88888.00 2015-11-07 06:42:39.625 311 12336.05 -46.80 54441.65 88888.00 2015-11-07 06:42:39.750 311 12336.05 -46.77 54441.62 88888.00 2015-11-07 06:42:39.875 311 12336.00 -46.77 54441.60 88888.00 2015-11-07 06:42:40.000 311 12335.95 -46.75 54441.57 88888.00 2015-11-07 06:42:40.125 311 12335.92 -46.75 54441.55 88888.00 2015-11-07 06:42:40.250 311 12335.83 -46.77 54441.55 88888.00 2015-11-07 06:42:40.375 311 12335.83 -46.75 54441.53 88888.00 2015-11-07 06:42:40.500 311 12335.77 -46.75 54441.50 88888.00 2015-11-07 06:42:40.625 311 12335.70 -46.75 54441.45 88888.00 2015-11-07 06:42:40.750 311 12335.70 -46.70 54441.45 88888.00 2015-11-07 06:42:40.875 311 12335.75 -46.67 54441.45 88888.00 2015-11-07 06:42:41.000 311 12335.73 -46.70 54441.45 88888.00 2015-11-07 06:42:41.125 311 12335.65 -46.77 54441.43 88888.00 2015-11-07 06:42:41.250 311 12335.62 -46.75 54441.40 88888.00 2015-11-07 06:42:41.375 311 12335.60 -46.75 54441.38 88888.00 2015-11-07 06:42:41.500 311 12335.52 -46.80 54441.32 88888.00 2015-11-07 06:42:41.625 311 12335.48 -46.80 54441.32 88888.00 2015-11-07 06:42:41.750 311 12335.42 -46.85 54441.28 88888.00 2015-11-07 06:42:41.875 311 12335.42 -46.83 54441.25 88888.00 2015-11-07 06:42:42.000 311 12335.42 -46.85 54441.18 88888.00 2015-11-07 06:42:42.125 311 12335.48 -46.90 54441.20 88888.00 2015-11-07 06:42:42.250 311 12335.40 -46.92 54441.20 88888.00 2015-11-07 06:42:42.375 311 12335.33 -46.88 54441.18 88888.00 2015-11-07 06:42:42.500 311 12335.33 -46.88 54441.15 88888.00 2015-11-07 06:42:42.625 311 12335.35 -46.88 54441.10 88888.00 2015-11-07 06:42:42.750 311 12335.33 -46.90 54441.10 88888.00 2015-11-07 06:42:42.875 311 12335.27 -46.92 54441.05 88888.00 2015-11-07 06:42:43.000 311 12335.27 -46.95 54441.00 88888.00 2015-11-07 06:42:43.125 311 12335.35 -46.98 54441.03 88888.00 2015-11-07 06:42:43.250 311 12335.33 -47.02 54440.97 88888.00 2015-11-07 06:42:43.375 311 12335.30 -47.02 54440.97 88888.00 2015-11-07 06:42:43.500 311 12335.27 -47.00 54440.97 88888.00 2015-11-07 06:42:43.625 311 12335.25 -47.05 54440.93 88888.00 2015-11-07 06:42:43.750 311 12335.25 -47.05 54440.90 88888.00 2015-11-07 06:42:43.875 311 12335.23 -47.05 54440.88 88888.00 2015-11-07 06:42:44.000 311 12335.17 -47.05 54440.82 88888.00 2015-11-07 06:42:44.125 311 12335.12 -47.05 54440.85 88888.00 2015-11-07 06:42:44.250 311 12335.10 -47.05 54440.88 88888.00 2015-11-07 06:42:44.375 311 12335.12 -47.08 54440.82 88888.00 2015-11-07 06:42:44.500 311 12335.20 -47.12 54440.78 88888.00 2015-11-07 06:42:44.625 311 12335.25 -47.08 54440.75 88888.00 2015-11-07 06:42:44.750 311 12335.20 -47.08 54440.75 88888.00 2015-11-07 06:42:44.875 311 12335.12 -47.08 54440.70 88888.00 2015-11-07 06:42:45.000 311 12335.08 -47.10 54440.65 88888.00 2015-11-07 06:42:45.125 311 12335.05 -47.08 54440.65 88888.00 2015-11-07 06:42:45.250 311 12334.98 -47.08 54440.68 88888.00 2015-11-07 06:42:45.375 311 12334.95 -47.08 54440.62 88888.00 2015-11-07 06:42:45.500 311 12335.05 -47.08 54440.57 88888.00 2015-11-07 06:42:45.625 311 12335.08 -47.10 54440.53 88888.00 2015-11-07 06:42:45.750 311 12334.95 -47.10 54440.50 88888.00 2015-11-07 06:42:45.875 311 12334.90 -47.08 54440.47 88888.00 2015-11-07 06:42:46.000 311 12334.85 -47.08 54440.45 88888.00 2015-11-07 06:42:46.125 311 12334.80 -47.05 54440.43 88888.00 2015-11-07 06:42:46.250 311 12334.77 -47.02 54440.43 88888.00 2015-11-07 06:42:46.375 311 12334.83 -47.08 54440.38 88888.00 2015-11-07 06:42:46.500 311 12334.85 -47.08 54440.38 88888.00 2015-11-07 06:42:46.625 311 12334.83 -47.08 54440.32 88888.00 2015-11-07 06:42:46.750 311 12334.75 -47.08 54440.28 88888.00 2015-11-07 06:42:46.875 311 12334.62 -47.08 54440.28 88888.00 2015-11-07 06:42:47.000 311 12334.62 -47.08 54440.22 88888.00 2015-11-07 06:42:47.125 311 12334.62 -47.05 54440.20 88888.00 2015-11-07 06:42:47.250 311 12334.65 -47.10 54440.18 88888.00 2015-11-07 06:42:47.375 311 12334.70 -47.05 54440.15 88888.00 2015-11-07 06:42:47.500 311 12334.67 -47.02 54440.15 88888.00 2015-11-07 06:42:47.625 311 12334.62 -47.00 54440.12 88888.00 2015-11-07 06:42:47.750 311 12334.58 -47.00 54440.10 88888.00 2015-11-07 06:42:47.875 311 12334.60 -46.95 54440.07 88888.00 2015-11-07 06:42:48.000 311 12334.55 -46.98 54440.05 88888.00 2015-11-07 06:42:48.125 311 12334.55 -47.00 54440.00 88888.00 2015-11-07 06:42:48.250 311 12334.52 -47.02 54440.00 88888.00 2015-11-07 06:42:48.375 311 12334.52 -47.02 54439.97 88888.00 2015-11-07 06:42:48.500 311 12334.50 -47.02 54439.95 88888.00 2015-11-07 06:42:48.625 311 12334.48 -47.02 54439.90 88888.00 2015-11-07 06:42:48.750 311 12334.45 -47.00 54439.88 88888.00 2015-11-07 06:42:48.875 311 12334.42 -47.02 54439.88 88888.00 2015-11-07 06:42:49.000 311 12334.42 -47.05 54439.85 88888.00 2015-11-07 06:42:49.125 311 12334.35 -47.05 54439.80 88888.00 2015-11-07 06:42:49.250 311 12334.30 -47.08 54439.80 88888.00 2015-11-07 06:42:49.375 311 12334.30 -47.08 54439.78 88888.00 2015-11-07 06:42:49.500 311 12334.25 -47.10 54439.78 88888.00 2015-11-07 06:42:49.625 311 12334.15 -47.17 54439.70 88888.00 2015-11-07 06:42:49.750 311 12334.17 -47.17 54439.70 88888.00 2015-11-07 06:42:49.875 311 12334.15 -47.20 54439.72 88888.00 2015-11-07 06:42:50.000 311 12334.05 -47.23 54439.68 88888.00 2015-11-07 06:42:50.125 311 12334.02 -47.25 54439.65 88888.00 2015-11-07 06:42:50.250 311 12333.90 -47.30 54439.65 88888.00 2015-11-07 06:42:50.375 311 12333.77 -47.30 54439.60 88888.00 2015-11-07 06:42:50.500 311 12333.80 -47.30 54439.60 88888.00 2015-11-07 06:42:50.625 311 12333.85 -47.35 54439.60 88888.00 2015-11-07 06:42:50.750 311 12333.80 -47.40 54439.57 88888.00 2015-11-07 06:42:50.875 311 12333.75 -47.42 54439.57 88888.00 2015-11-07 06:42:51.000 311 12333.70 -47.52 54439.55 88888.00 2015-11-07 06:42:51.125 311 12333.65 -47.55 54439.50 88888.00 2015-11-07 06:42:51.250 311 12333.62 -47.60 54439.53 88888.00 2015-11-07 06:42:51.375 311 12333.65 -47.60 54439.50 88888.00 2015-11-07 06:42:51.500 311 12333.65 -47.62 54439.50 88888.00 2015-11-07 06:42:51.625 311 12333.65 -47.62 54439.45 88888.00 2015-11-07 06:42:51.750 311 12333.60 -47.67 54439.43 88888.00 2015-11-07 06:42:51.875 311 12333.50 -47.73 54439.40 88888.00 2015-11-07 06:42:52.000 311 12333.45 -47.80 54439.40 88888.00 2015-11-07 06:42:52.125 311 12333.48 -47.83 54439.40 88888.00 2015-11-07 06:42:52.250 311 12333.45 -47.88 54439.40 88888.00 2015-11-07 06:42:52.375 311 12333.45 -47.90 54439.38 88888.00 2015-11-07 06:42:52.500 311 12333.42 -47.95 54439.38 88888.00 2015-11-07 06:42:52.625 311 12333.40 -47.98 54439.35 88888.00 2015-11-07 06:42:52.750 311 12333.40 -48.02 54439.35 88888.00 2015-11-07 06:42:52.875 311 12333.33 -48.08 54439.32 88888.00 2015-11-07 06:42:53.000 311 12333.20 -48.10 54439.30 88888.00 2015-11-07 06:42:53.125 311 12333.20 -48.08 54439.30 88888.00 2015-11-07 06:42:53.250 311 12333.20 -48.15 54439.28 88888.00 2015-11-07 06:42:53.375 311 12333.17 -48.17 54439.30 88888.00 2015-11-07 06:42:53.500 311 12333.23 -48.23 54439.30 88888.00 2015-11-07 06:42:53.625 311 12333.17 -48.27 54439.28 88888.00 2015-11-07 06:42:53.750 311 12333.15 -48.27 54439.25 88888.00 2015-11-07 06:42:53.875 311 12333.10 -48.33 54439.25 88888.00 2015-11-07 06:42:54.000 311 12333.12 -48.38 54439.20 88888.00 2015-11-07 06:42:54.125 311 12333.08 -48.45 54439.20 88888.00 2015-11-07 06:42:54.250 311 12333.12 -48.50 54439.18 88888.00 2015-11-07 06:42:54.375 311 12333.17 -48.52 54439.15 88888.00 2015-11-07 06:42:54.500 311 12333.12 -48.55 54439.18 88888.00 2015-11-07 06:42:54.625 311 12333.12 -48.65 54439.18 88888.00 2015-11-07 06:42:54.750 311 12333.10 -48.70 54439.15 88888.00 2015-11-07 06:42:54.875 311 12333.02 -48.77 54439.15 88888.00 2015-11-07 06:42:55.000 311 12333.02 -48.83 54439.10 88888.00 2015-11-07 06:42:55.125 311 12333.02 -48.88 54439.12 88888.00 2015-11-07 06:42:55.250 311 12332.95 -48.92 54439.12 88888.00 2015-11-07 06:42:55.375 311 12333.00 -48.98 54439.10 88888.00 2015-11-07 06:42:55.500 311 12332.98 -49.05 54439.07 88888.00 2015-11-07 06:42:55.625 311 12332.98 -49.15 54439.10 88888.00 2015-11-07 06:42:55.750 311 12332.92 -49.17 54439.07 88888.00 2015-11-07 06:42:55.875 311 12332.92 -49.23 54439.10 88888.00 2015-11-07 06:42:56.000 311 12333.00 -49.30 54439.10 88888.00 2015-11-07 06:42:56.125 311 12333.02 -49.38 54439.10 88888.00 2015-11-07 06:42:56.250 311 12332.90 -49.42 54439.05 88888.00 2015-11-07 06:42:56.375 311 12332.85 -49.40 54439.03 88888.00 2015-11-07 06:42:56.500 311 12332.90 -49.48 54439.03 88888.00 2015-11-07 06:42:56.625 311 12332.90 -49.55 54439.03 88888.00 2015-11-07 06:42:56.750 311 12332.88 -49.60 54439.00 88888.00 2015-11-07 06:42:56.875 311 12332.92 -49.65 54439.00 88888.00 2015-11-07 06:42:57.000 311 12332.90 -49.67 54439.00 88888.00 2015-11-07 06:42:57.125 311 12332.85 -49.67 54438.97 88888.00 2015-11-07 06:42:57.250 311 12332.90 -49.77 54438.97 88888.00 2015-11-07 06:42:57.375 311 12332.98 -49.83 54438.95 88888.00 2015-11-07 06:42:57.500 311 12333.00 -49.88 54438.97 88888.00 2015-11-07 06:42:57.625 311 12332.90 -49.95 54438.95 88888.00 2015-11-07 06:42:57.750 311 12332.88 -49.95 54438.93 88888.00 2015-11-07 06:42:57.875 311 12332.88 -49.98 54438.95 88888.00 2015-11-07 06:42:58.000 311 12332.92 -49.95 54438.95 88888.00 2015-11-07 06:42:58.125 311 12332.95 -49.98 54438.95 88888.00 2015-11-07 06:42:58.250 311 12332.88 -50.05 54438.93 88888.00 2015-11-07 06:42:58.375 311 12332.83 -50.08 54438.90 88888.00 2015-11-07 06:42:58.500 311 12332.80 -50.15 54438.88 88888.00 2015-11-07 06:42:58.625 311 12332.77 -50.20 54438.88 88888.00 2015-11-07 06:42:58.750 311 12332.77 -50.20 54438.90 88888.00 2015-11-07 06:42:58.875 311 12332.85 -50.25 54438.90 88888.00 2015-11-07 06:42:59.000 311 12332.88 -50.33 54438.90 88888.00 2015-11-07 06:42:59.125 311 12332.80 -50.40 54438.88 88888.00 2015-11-07 06:42:59.250 311 12332.80 -50.45 54438.88 88888.00 2015-11-07 06:42:59.375 311 12332.77 -50.45 54438.85 88888.00 2015-11-07 06:42:59.500 311 12332.67 -50.48 54438.85 88888.00 2015-11-07 06:42:59.625 311 12332.73 -50.52 54438.85 88888.00 2015-11-07 06:42:59.750 311 12332.80 -50.58 54438.88 88888.00 2015-11-07 06:42:59.875 311 12332.77 -50.62 54438.88 88888.00 2015-11-07 06:43:00.000 311 12332.83 -50.73 54438.88 88888.00 2015-11-07 06:43:00.125 311 12332.85 -50.75 54438.88 88888.00 2015-11-07 06:43:00.250 311 12332.80 -50.77 54438.90 88888.00 2015-11-07 06:43:00.375 311 12332.83 -50.77 54438.88 88888.00 2015-11-07 06:43:00.500 311 12332.80 -50.80 54438.88 88888.00 2015-11-07 06:43:00.625 311 12332.77 -50.88 54438.88 88888.00 2015-11-07 06:43:00.750 311 12332.80 -50.88 54438.88 88888.00 2015-11-07 06:43:00.875 311 12332.83 -50.88 54438.88 88888.00 2015-11-07 06:43:01.000 311 12332.85 -50.88 54438.85 88888.00 2015-11-07 06:43:01.125 311 12332.92 -50.88 54438.85 88888.00 2015-11-07 06:43:01.250 311 12332.85 -50.95 54438.82 88888.00 2015-11-07 06:43:01.375 311 12332.83 -50.95 54438.82 88888.00 2015-11-07 06:43:01.500 311 12332.80 -50.95 54438.82 88888.00 2015-11-07 06:43:01.625 311 12332.80 -50.95 54438.85 88888.00 2015-11-07 06:43:01.750 311 12332.83 -50.98 54438.85 88888.00 2015-11-07 06:43:01.875 311 12332.85 -51.05 54438.85 88888.00 2015-11-07 06:43:02.000 311 12332.85 -51.08 54438.85 88888.00 2015-11-07 06:43:02.125 311 12332.80 -51.10 54438.88 88888.00 2015-11-07 06:43:02.250 311 12332.77 -51.12 54438.85 88888.00 2015-11-07 06:43:02.375 311 12332.80 -51.12 54438.85 88888.00 2015-11-07 06:43:02.500 311 12332.85 -51.20 54438.88 88888.00 2015-11-07 06:43:02.625 311 12332.83 -51.20 54438.88 88888.00 2015-11-07 06:43:02.750 311 12332.77 -51.25 54438.85 88888.00 2015-11-07 06:43:02.875 311 12332.77 -51.27 54438.88 88888.00 2015-11-07 06:43:03.000 311 12332.77 -51.30 54438.93 88888.00 2015-11-07 06:43:03.125 311 12332.80 -51.30 54438.93 88888.00 2015-11-07 06:43:03.250 311 12332.83 -51.42 54438.90 88888.00 2015-11-07 06:43:03.375 311 12332.80 -51.45 54438.90 88888.00 2015-11-07 06:43:03.500 311 12332.73 -51.52 54438.90 88888.00 2015-11-07 06:43:03.625 311 12332.70 -51.50 54438.90 88888.00 2015-11-07 06:43:03.750 311 12332.75 -51.52 54438.90 88888.00 2015-11-07 06:43:03.875 311 12332.77 -51.55 54438.90 88888.00 2015-11-07 06:43:04.000 311 12332.75 -51.60 54438.88 88888.00 2015-11-07 06:43:04.125 311 12332.73 -51.62 54438.93 88888.00 2015-11-07 06:43:04.250 311 12332.73 -51.62 54438.97 88888.00 2015-11-07 06:43:04.375 311 12332.75 -51.67 54438.95 88888.00 2015-11-07 06:43:04.500 311 12332.70 -51.75 54439.00 88888.00 2015-11-07 06:43:04.625 311 12332.65 -51.80 54439.03 88888.00 2015-11-07 06:43:04.750 311 12332.65 -51.80 54439.00 88888.00 2015-11-07 06:43:04.875 311 12332.60 -51.83 54439.00 88888.00 2015-11-07 06:43:05.000 311 12332.50 -51.90 54439.00 88888.00 2015-11-07 06:43:05.125 311 12332.50 -51.92 54439.05 88888.00 2015-11-07 06:43:05.250 311 12332.52 -51.95 54439.05 88888.00 2015-11-07 06:43:05.375 311 12332.52 -51.98 54439.07 88888.00 2015-11-07 06:43:05.500 311 12332.45 -51.98 54439.10 88888.00 2015-11-07 06:43:05.625 311 12332.40 -52.02 54439.12 88888.00 2015-11-07 06:43:05.750 311 12332.40 -52.05 54439.12 88888.00 2015-11-07 06:43:05.875 311 12332.40 -52.08 54439.15 88888.00 2015-11-07 06:43:06.000 311 12332.40 -52.05 54439.18 88888.00 2015-11-07 06:43:06.125 311 12332.33 -52.08 54439.20 88888.00 2015-11-07 06:43:06.250 311 12332.20 -52.15 54439.22 88888.00 2015-11-07 06:43:06.375 311 12332.25 -52.17 54439.25 88888.00 2015-11-07 06:43:06.500 311 12332.27 -52.23 54439.22 88888.00 2015-11-07 06:43:06.625 311 12332.15 -52.25 54439.25 88888.00 2015-11-07 06:43:06.750 311 12332.10 -52.27 54439.28 88888.00 2015-11-07 06:43:06.875 311 12332.08 -52.27 54439.30 88888.00 2015-11-07 06:43:07.000 311 12332.08 -52.33 54439.32 88888.00 2015-11-07 06:43:07.125 311 12332.08 -52.40 54439.32 88888.00 2015-11-07 06:43:07.250 311 12332.08 -52.48 54439.35 88888.00 2015-11-07 06:43:07.375 311 12332.08 -52.48 54439.38 88888.00 2015-11-07 06:43:07.500 311 12332.02 -52.50 54439.43 88888.00 2015-11-07 06:43:07.625 311 12331.98 -52.55 54439.43 88888.00 2015-11-07 06:43:07.750 311 12331.98 -52.60 54439.45 88888.00 2015-11-07 06:43:07.875 311 12331.95 -52.60 54439.47 88888.00 2015-11-07 06:43:08.000 311 12331.85 -52.67 54439.50 88888.00 2015-11-07 06:43:08.125 311 12331.80 -52.73 54439.53 88888.00 2015-11-07 06:43:08.250 311 12331.75 -52.77 54439.55 88888.00 2015-11-07 06:43:08.375 311 12331.75 -52.77 54439.55 88888.00 2015-11-07 06:43:08.500 311 12331.77 -52.83 54439.60 88888.00 2015-11-07 06:43:08.625 311 12331.80 -52.83 54439.60 88888.00 2015-11-07 06:43:08.750 311 12331.77 -52.85 54439.62 88888.00 2015-11-07 06:43:08.875 311 12331.80 -52.90 54439.68 88888.00 2015-11-07 06:43:09.000 311 12331.73 -52.95 54439.65 88888.00 2015-11-07 06:43:09.125 311 12331.65 -53.05 54439.75 88888.00 2015-11-07 06:43:09.250 311 12331.60 -53.08 54439.78 88888.00 2015-11-07 06:43:09.375 311 12331.62 -53.12 54439.80 88888.00 2015-11-07 06:43:09.500 311 12331.60 -53.12 54439.80 88888.00 2015-11-07 06:43:09.625 311 12331.58 -53.12 54439.85 88888.00 2015-11-07 06:43:09.750 311 12331.55 -53.15 54439.85 88888.00 2015-11-07 06:43:09.875 311 12331.55 -53.15 54439.90 88888.00 2015-11-07 06:43:10.000 311 12331.52 -53.17 54439.90 88888.00 2015-11-07 06:43:10.125 311 12331.50 -53.17 54439.95 88888.00 2015-11-07 06:43:10.250 311 12331.45 -53.20 54440.00 88888.00 2015-11-07 06:43:10.375 311 12331.40 -53.23 54440.03 88888.00 2015-11-07 06:43:10.500 311 12331.30 -53.25 54440.05 88888.00 2015-11-07 06:43:10.625 311 12331.30 -53.27 54440.10 88888.00 2015-11-07 06:43:10.750 311 12331.35 -53.33 54440.10 88888.00 2015-11-07 06:43:10.875 311 12331.35 -53.30 54440.12 88888.00 2015-11-07 06:43:11.000 311 12331.33 -53.35 54440.18 88888.00 2015-11-07 06:43:11.125 311 12331.27 -53.33 54440.20 88888.00 2015-11-07 06:43:11.250 311 12331.23 -53.40 54440.20 88888.00 2015-11-07 06:43:11.375 311 12331.20 -53.42 54440.25 88888.00 2015-11-07 06:43:11.500 311 12331.20 -53.48 54440.30 88888.00 2015-11-07 06:43:11.625 311 12331.15 -53.50 54440.32 88888.00 2015-11-07 06:43:11.750 311 12331.10 -53.52 54440.38 88888.00 2015-11-07 06:43:11.875 311 12331.10 -53.60 54440.38 88888.00 2015-11-07 06:43:12.000 311 12331.10 -53.62 54440.40 88888.00 2015-11-07 06:43:12.125 311 12331.15 -53.65 54440.45 88888.00 2015-11-07 06:43:12.250 311 12331.12 -53.65 54440.50 88888.00 2015-11-07 06:43:12.375 311 12331.05 -53.65 54440.50 88888.00 2015-11-07 06:43:12.500 311 12330.98 -53.70 54440.53 88888.00 2015-11-07 06:43:12.625 311 12330.95 -53.70 54440.55 88888.00 2015-11-07 06:43:12.750 311 12330.92 -53.75 54440.60 88888.00 2015-11-07 06:43:12.875 311 12330.92 -53.75 54440.68 88888.00 2015-11-07 06:43:13.000 311 12330.95 -53.75 54440.68 88888.00 2015-11-07 06:43:13.125 311 12330.85 -53.80 54440.72 88888.00 2015-11-07 06:43:13.250 311 12330.77 -53.88 54440.75 88888.00 2015-11-07 06:43:13.375 311 12330.75 -53.92 54440.78 88888.00 2015-11-07 06:43:13.500 311 12330.77 -53.92 54440.82 88888.00 2015-11-07 06:43:13.625 311 12330.77 -53.92 54440.88 88888.00 2015-11-07 06:43:13.750 311 12330.80 -53.98 54440.93 88888.00 2015-11-07 06:43:13.875 311 12330.83 -54.02 54440.93 88888.00 2015-11-07 06:43:14.000 311 12330.88 -54.05 54440.95 88888.00 2015-11-07 06:43:14.125 311 12330.88 -54.10 54441.00 88888.00 2015-11-07 06:43:14.250 311 12330.77 -54.20 54441.07 88888.00 2015-11-07 06:43:14.375 311 12330.83 -54.23 54441.10 88888.00 2015-11-07 06:43:14.500 311 12330.85 -54.25 54441.15 88888.00 2015-11-07 06:43:14.625 311 12330.77 -54.25 54441.18 88888.00 2015-11-07 06:43:14.750 311 12330.73 -54.35 54441.20 88888.00 2015-11-07 06:43:14.875 311 12330.73 -54.40 54441.25 88888.00 2015-11-07 06:43:15.000 311 12330.65 -54.42 54441.28 88888.00 2015-11-07 06:43:15.125 311 12330.62 -54.40 54441.35 88888.00 2015-11-07 06:43:15.250 311 12330.67 -54.48 54441.38 88888.00 2015-11-07 06:43:15.375 311 12330.70 -54.52 54441.38 88888.00 2015-11-07 06:43:15.500 311 12330.73 -54.60 54441.47 88888.00 2015-11-07 06:43:15.625 311 12330.65 -54.60 54441.50 88888.00 2015-11-07 06:43:15.750 311 12330.60 -54.65 54441.55 88888.00 2015-11-07 06:43:15.875 311 12330.60 -54.70 54441.57 88888.00 2015-11-07 06:43:16.000 311 12330.62 -54.75 54441.62 88888.00 2015-11-07 06:43:16.125 311 12330.65 -54.77 54441.68 88888.00 2015-11-07 06:43:16.250 311 12330.58 -54.80 54441.70 88888.00 2015-11-07 06:43:16.375 311 12330.58 -54.77 54441.72 88888.00 2015-11-07 06:43:16.500 311 12330.50 -54.77 54441.75 88888.00 2015-11-07 06:43:16.625 311 12330.50 -54.80 54441.80 88888.00 2015-11-07 06:43:16.750 311 12330.48 -54.85 54441.88 88888.00 2015-11-07 06:43:16.875 311 12330.48 -54.77 54441.90 88888.00 2015-11-07 06:43:17.000 311 12330.48 -54.80 54441.93 88888.00 2015-11-07 06:43:17.125 311 12330.52 -54.83 54441.95 88888.00 2015-11-07 06:43:17.250 311 12330.52 -54.83 54442.03 88888.00 2015-11-07 06:43:17.375 311 12330.48 -54.85 54442.05 88888.00 2015-11-07 06:43:17.500 311 12330.40 -54.85 54442.12 88888.00 2015-11-07 06:43:17.625 311 12330.38 -54.88 54442.18 88888.00 2015-11-07 06:43:17.750 311 12330.42 -54.88 54442.18 88888.00 2015-11-07 06:43:17.875 311 12330.42 -54.85 54442.22 88888.00 2015-11-07 06:43:18.000 311 12330.40 -54.88 54442.28 88888.00 2015-11-07 06:43:18.125 311 12330.38 -54.85 54442.32 88888.00 2015-11-07 06:43:18.250 311 12330.35 -54.80 54442.35 88888.00 2015-11-07 06:43:18.375 311 12330.35 -54.77 54442.38 88888.00 2015-11-07 06:43:18.500 311 12330.35 -54.80 54442.43 88888.00 2015-11-07 06:43:18.625 311 12330.35 -54.77 54442.45 88888.00 2015-11-07 06:43:18.750 311 12330.35 -54.75 54442.47 88888.00 2015-11-07 06:43:18.875 311 12330.35 -54.73 54442.53 88888.00 2015-11-07 06:43:19.000 311 12330.38 -54.70 54442.53 88888.00 2015-11-07 06:43:19.125 311 12330.35 -54.65 54442.57 88888.00 2015-11-07 06:43:19.250 311 12330.33 -54.62 54442.65 88888.00 2015-11-07 06:43:19.375 311 12330.33 -54.60 54442.62 88888.00 2015-11-07 06:43:19.500 311 12330.27 -54.60 54442.70 88888.00 2015-11-07 06:43:19.625 311 12330.27 -54.55 54442.78 88888.00 2015-11-07 06:43:19.750 311 12330.35 -54.50 54442.75 88888.00 2015-11-07 06:43:19.875 311 12330.38 -54.50 54442.80 88888.00 2015-11-07 06:43:20.000 311 12330.33 -54.48 54442.80 88888.00 2015-11-07 06:43:20.125 311 12330.30 -54.42 54442.88 88888.00 2015-11-07 06:43:20.250 311 12330.30 -54.40 54442.95 88888.00 2015-11-07 06:43:20.375 311 12330.35 -54.38 54442.95 88888.00 2015-11-07 06:43:20.500 311 12330.35 -54.35 54443.00 88888.00 2015-11-07 06:43:20.625 311 12330.35 -54.30 54443.05 88888.00 2015-11-07 06:43:20.750 311 12330.30 -54.25 54443.07 88888.00 2015-11-07 06:43:20.875 311 12330.30 -54.23 54443.12 88888.00 2015-11-07 06:43:21.000 311 12330.30 -54.20 54443.12 88888.00 2015-11-07 06:43:21.125 311 12330.35 -54.15 54443.18 88888.00 2015-11-07 06:43:21.250 311 12330.40 -54.12 54443.20 88888.00 2015-11-07 06:43:21.375 311 12330.40 -54.10 54443.22 88888.00 2015-11-07 06:43:21.500 311 12330.38 -54.05 54443.28 88888.00 2015-11-07 06:43:21.625 311 12330.40 -54.02 54443.30 88888.00 2015-11-07 06:43:21.750 311 12330.40 -54.00 54443.32 88888.00 2015-11-07 06:43:21.875 311 12330.35 -54.00 54443.38 88888.00 2015-11-07 06:43:22.000 311 12330.35 -53.98 54443.43 88888.00 2015-11-07 06:43:22.125 311 12330.35 -53.92 54443.43 88888.00 2015-11-07 06:43:22.250 311 12330.35 -53.88 54443.47 88888.00 2015-11-07 06:43:22.375 311 12330.30 -53.83 54443.50 88888.00 2015-11-07 06:43:22.500 311 12330.33 -53.77 54443.57 88888.00 2015-11-07 06:43:22.625 311 12330.35 -53.67 54443.60 88888.00 2015-11-07 06:43:22.750 311 12330.35 -53.62 54443.62 88888.00 2015-11-07 06:43:22.875 311 12330.33 -53.62 54443.68 88888.00 2015-11-07 06:43:23.000 311 12330.33 -53.58 54443.68 88888.00 2015-11-07 06:43:23.125 311 12330.27 -53.55 54443.72 88888.00 2015-11-07 06:43:23.250 311 12330.20 -53.50 54443.78 88888.00 2015-11-07 06:43:23.375 311 12330.12 -53.45 54443.85 88888.00 2015-11-07 06:43:23.500 311 12330.15 -53.42 54443.90 88888.00 2015-11-07 06:43:23.625 311 12330.27 -53.40 54443.93 88888.00 2015-11-07 06:43:23.750 311 12330.17 -53.38 54443.95 88888.00 2015-11-07 06:43:23.875 311 12330.15 -53.35 54443.97 88888.00 2015-11-07 06:43:24.000 311 12330.25 -53.35 54443.97 88888.00 2015-11-07 06:43:24.125 311 12330.30 -53.33 54444.05 88888.00 2015-11-07 06:43:24.250 311 12330.27 -53.25 54444.07 88888.00 2015-11-07 06:43:24.375 311 12330.20 -53.23 54444.12 88888.00 2015-11-07 06:43:24.500 311 12330.12 -53.17 54444.15 88888.00 2015-11-07 06:43:24.625 311 12330.12 -53.12 54444.22 88888.00 2015-11-07 06:43:24.750 311 12330.15 -53.10 54444.20 88888.00 2015-11-07 06:43:24.875 311 12330.15 -53.05 54444.25 88888.00 2015-11-07 06:43:25.000 311 12330.20 -53.05 54444.28 88888.00 2015-11-07 06:43:25.125 311 12330.23 -52.98 54444.35 88888.00 2015-11-07 06:43:25.250 311 12330.15 -52.92 54444.40 88888.00 2015-11-07 06:43:25.375 311 12330.10 -52.88 54444.43 88888.00 2015-11-07 06:43:25.500 311 12330.10 -52.88 54444.45 88888.00 2015-11-07 06:43:25.625 311 12330.08 -52.83 54444.47 88888.00 2015-11-07 06:43:25.750 311 12330.08 -52.77 54444.53 88888.00 2015-11-07 06:43:25.875 311 12330.08 -52.73 54444.55 88888.00 2015-11-07 06:43:26.000 311 12330.08 -52.70 54444.60 88888.00 2015-11-07 06:43:26.125 311 12330.08 -52.62 54444.62 88888.00 2015-11-07 06:43:26.250 311 12330.08 -52.58 54444.70 88888.00 2015-11-07 06:43:26.375 311 12330.08 -52.52 54444.72 88888.00 2015-11-07 06:43:26.500 311 12330.02 -52.50 54444.78 88888.00 2015-11-07 06:43:26.625 311 12329.95 -52.42 54444.80 88888.00 2015-11-07 06:43:26.750 311 12329.90 -52.35 54444.85 88888.00 2015-11-07 06:43:26.875 311 12329.88 -52.35 54444.88 88888.00 2015-11-07 06:43:27.000 311 12329.85 -52.33 54444.88 88888.00 2015-11-07 06:43:27.125 311 12329.88 -52.27 54444.93 88888.00 2015-11-07 06:43:27.250 311 12329.92 -52.23 54444.97 88888.00 2015-11-07 06:43:27.375 311 12329.92 -52.17 54444.97 88888.00 2015-11-07 06:43:27.500 311 12329.88 -52.12 54445.00 88888.00 2015-11-07 06:43:27.625 311 12329.85 -52.08 54445.05 88888.00 2015-11-07 06:43:27.750 311 12329.90 -52.05 54445.10 88888.00 2015-11-07 06:43:27.875 311 12329.85 -52.02 54445.12 88888.00 2015-11-07 06:43:28.000 311 12329.85 -51.98 54445.18 88888.00 2015-11-07 06:43:28.125 311 12329.80 -51.98 54445.20 88888.00 2015-11-07 06:43:28.250 311 12329.77 -51.95 54445.25 88888.00 2015-11-07 06:43:28.375 311 12329.80 -51.95 54445.25 88888.00 2015-11-07 06:43:28.500 311 12329.77 -51.95 54445.30 88888.00 2015-11-07 06:43:28.625 311 12329.77 -51.88 54445.35 88888.00 2015-11-07 06:43:28.750 311 12329.80 -51.77 54445.38 88888.00 2015-11-07 06:43:28.875 311 12329.83 -51.75 54445.40 88888.00 2015-11-07 06:43:29.000 311 12329.85 -51.70 54445.43 88888.00 2015-11-07 06:43:29.125 311 12329.80 -51.67 54445.50 88888.00 2015-11-07 06:43:29.250 311 12329.75 -51.60 54445.55 88888.00 2015-11-07 06:43:29.375 311 12329.70 -51.52 54445.57 88888.00 2015-11-07 06:43:29.500 311 12329.73 -51.52 54445.62 88888.00 2015-11-07 06:43:29.625 311 12329.73 -51.45 54445.68 88888.00 2015-11-07 06:43:29.750 311 12329.70 -51.38 54445.70 88888.00 2015-11-07 06:43:29.875 311 12329.67 -51.33 54445.72 88888.00 2015-11-07 06:43:30.000 311 12329.73 -51.25 54445.75 88888.00 2015-11-07 06:43:30.125 311 12329.73 -51.23 54445.82 88888.00 2015-11-07 06:43:30.250 311 12329.65 -51.20 54445.85 88888.00 2015-11-07 06:43:30.375 311 12329.65 -51.17 54445.88 88888.00 2015-11-07 06:43:30.500 311 12329.62 -51.15 54445.90 88888.00 2015-11-07 06:43:30.625 311 12329.65 -51.15 54445.95 88888.00 2015-11-07 06:43:30.750 311 12329.65 -51.12 54446.00 88888.00 2015-11-07 06:43:30.875 311 12329.62 -51.08 54446.05 88888.00 2015-11-07 06:43:31.000 311 12329.55 -51.02 54446.10 88888.00 2015-11-07 06:43:31.125 311 12329.52 -50.98 54446.15 88888.00 2015-11-07 06:43:31.250 311 12329.55 -50.95 54446.18 88888.00 2015-11-07 06:43:31.375 311 12329.55 -50.92 54446.20 88888.00 2015-11-07 06:43:31.500 311 12329.48 -50.90 54446.25 88888.00 2015-11-07 06:43:31.625 311 12329.48 -50.83 54446.32 88888.00 2015-11-07 06:43:31.750 311 12329.50 -50.75 54446.35 88888.00 2015-11-07 06:43:31.875 311 12329.40 -50.73 54446.40 88888.00 2015-11-07 06:43:32.000 311 12329.33 -50.73 54446.45 88888.00 2015-11-07 06:43:32.125 311 12329.30 -50.65 54446.47 88888.00 2015-11-07 06:43:32.250 311 12329.38 -50.60 54446.53 88888.00 2015-11-07 06:43:32.375 311 12329.35 -50.50 54446.57 88888.00 2015-11-07 06:43:32.500 311 12329.30 -50.50 54446.65 88888.00 2015-11-07 06:43:32.625 311 12329.25 -50.45 54446.68 88888.00 2015-11-07 06:43:32.750 311 12329.15 -50.45 54446.72 88888.00 2015-11-07 06:43:32.875 311 12329.12 -50.42 54446.75 88888.00 2015-11-07 06:43:33.000 311 12329.15 -50.35 54446.78 88888.00 2015-11-07 06:43:33.125 311 12329.10 -50.27 54446.80 88888.00 2015-11-07 06:43:33.250 311 12328.98 -50.20 54446.90 88888.00 2015-11-07 06:43:33.375 311 12328.95 -50.12 54446.95 88888.00 2015-11-07 06:43:33.500 311 12328.98 -50.08 54447.00 88888.00 2015-11-07 06:43:33.625 311 12328.92 -50.05 54447.07 88888.00 2015-11-07 06:43:33.750 311 12328.90 -50.00 54447.10 88888.00 2015-11-07 06:43:33.875 311 12328.88 -49.92 54447.15 88888.00 2015-11-07 06:43:34.000 311 12328.85 -49.85 54447.20 88888.00 2015-11-07 06:43:34.125 311 12328.75 -49.80 54447.25 88888.00 2015-11-07 06:43:34.250 311 12328.70 -49.77 54447.30 88888.00 2015-11-07 06:43:34.375 311 12328.77 -49.73 54447.35 88888.00 2015-11-07 06:43:34.500 311 12328.75 -49.67 54447.38 88888.00 2015-11-07 06:43:34.625 311 12328.67 -49.65 54447.45 88888.00 2015-11-07 06:43:34.750 311 12328.62 -49.60 54447.47 88888.00 2015-11-07 06:43:34.875 311 12328.55 -49.55 54447.55 88888.00 2015-11-07 06:43:35.000 311 12328.50 -49.52 54447.57 88888.00 2015-11-07 06:43:35.125 311 12328.42 -49.48 54447.62 88888.00 2015-11-07 06:43:35.250 311 12328.35 -49.42 54447.68 88888.00 2015-11-07 06:43:35.375 311 12328.30 -49.33 54447.72 88888.00 2015-11-07 06:43:35.500 311 12328.25 -49.27 54447.75 88888.00 2015-11-07 06:43:35.625 311 12328.25 -49.25 54447.80 88888.00 2015-11-07 06:43:35.750 311 12328.20 -49.17 54447.85 88888.00 2015-11-07 06:43:35.875 311 12328.12 -49.12 54447.93 88888.00 2015-11-07 06:43:36.000 311 12328.08 -49.02 54447.95 88888.00 2015-11-07 06:43:36.125 311 12328.02 -48.98 54447.97 88888.00 2015-11-07 06:43:36.250 311 12327.92 -48.88 54448.05 88888.00 2015-11-07 06:43:36.375 311 12327.90 -48.83 54448.07 88888.00 2015-11-07 06:43:36.500 311 12327.88 -48.75 54448.12 88888.00 2015-11-07 06:43:36.625 311 12327.85 -48.67 54448.20 88888.00 2015-11-07 06:43:36.750 311 12327.77 -48.62 54448.25 88888.00 2015-11-07 06:43:36.875 311 12327.70 -48.58 54448.30 88888.00 2015-11-07 06:43:37.000 311 12327.70 -48.50 54448.35 88888.00 2015-11-07 06:43:37.125 311 12327.67 -48.48 54448.43 88888.00 2015-11-07 06:43:37.250 311 12327.62 -48.40 54448.45 88888.00 2015-11-07 06:43:37.375 311 12327.55 -48.40 54448.50 88888.00 2015-11-07 06:43:37.500 311 12327.48 -48.30 54448.53 88888.00 2015-11-07 06:43:37.625 311 12327.42 -48.20 54448.57 88888.00 2015-11-07 06:43:37.750 311 12327.40 -48.15 54448.65 88888.00 2015-11-07 06:43:37.875 311 12327.38 -48.08 54448.70 88888.00 2015-11-07 06:43:38.000 311 12327.27 -48.02 54448.75 88888.00 2015-11-07 06:43:38.125 311 12327.30 -48.00 54448.80 88888.00 2015-11-07 06:43:38.250 311 12327.25 -47.92 54448.88 88888.00 2015-11-07 06:43:38.375 311 12327.20 -47.85 54448.93 88888.00 2015-11-07 06:43:38.500 311 12327.20 -47.80 54448.97 88888.00 2015-11-07 06:43:38.625 311 12327.20 -47.77 54449.03 88888.00 2015-11-07 06:43:38.750 311 12327.17 -47.75 54449.05 88888.00 2015-11-07 06:43:38.875 311 12327.08 -47.70 54449.12 88888.00 2015-11-07 06:43:39.000 311 12327.02 -47.62 54449.18 88888.00 2015-11-07 06:43:39.125 311 12326.95 -47.55 54449.20 88888.00 2015-11-07 06:43:39.250 311 12326.92 -47.45 54449.25 88888.00 2015-11-07 06:43:39.375 311 12326.90 -47.33 54449.30 88888.00 2015-11-07 06:43:39.500 311 12326.85 -47.27 54449.35 88888.00 2015-11-07 06:43:39.625 311 12326.83 -47.23 54449.40 88888.00 2015-11-07 06:43:39.750 311 12326.85 -47.17 54449.47 88888.00 2015-11-07 06:43:39.875 311 12326.85 -47.08 54449.53 88888.00 2015-11-07 06:43:40.000 311 12326.77 -47.00 54449.55 88888.00 2015-11-07 06:43:40.125 311 12326.70 -46.88 54449.62 88888.00 2015-11-07 06:43:40.250 311 12326.65 -46.77 54449.68 88888.00 2015-11-07 06:43:40.375 311 12326.62 -46.70 54449.70 88888.00 2015-11-07 06:43:40.500 311 12326.52 -46.62 54449.80 88888.00 2015-11-07 06:43:40.625 311 12326.48 -46.55 54449.85 88888.00 2015-11-07 06:43:40.750 311 12326.50 -46.45 54449.90 88888.00 2015-11-07 06:43:40.875 311 12326.42 -46.40 54449.95 88888.00 2015-11-07 06:43:41.000 311 12326.35 -46.35 54449.97 88888.00 2015-11-07 06:43:41.125 311 12326.27 -46.25 54450.05 88888.00 2015-11-07 06:43:41.250 311 12326.20 -46.12 54450.10 88888.00 2015-11-07 06:43:41.375 311 12326.15 -46.02 54450.18 88888.00 2015-11-07 06:43:41.500 311 12326.02 -45.92 54450.22 88888.00 2015-11-07 06:43:41.625 311 12325.98 -45.80 54450.30 88888.00 2015-11-07 06:43:41.750 311 12325.92 -45.70 54450.35 88888.00 2015-11-07 06:43:41.875 311 12325.92 -45.62 54450.40 88888.00 2015-11-07 06:43:42.000 311 12325.92 -45.55 54450.40 88888.00 2015-11-07 06:43:42.125 311 12325.83 -45.50 54450.45 88888.00 2015-11-07 06:43:42.250 311 12325.75 -45.38 54450.53 88888.00 2015-11-07 06:43:42.375 311 12325.70 -45.27 54450.60 88888.00 2015-11-07 06:43:42.500 311 12325.62 -45.15 54450.65 88888.00 2015-11-07 06:43:42.625 311 12325.62 -45.08 54450.70 88888.00 2015-11-07 06:43:42.750 311 12325.58 -45.00 54450.75 88888.00 2015-11-07 06:43:42.875 311 12325.50 -44.90 54450.82 88888.00 2015-11-07 06:43:43.000 311 12325.45 -44.80 54450.88 88888.00 2015-11-07 06:43:43.125 311 12325.42 -44.70 54450.97 88888.00 2015-11-07 06:43:43.250 311 12325.30 -44.62 54451.03 88888.00 2015-11-07 06:43:43.375 311 12325.30 -44.60 54451.07 88888.00 2015-11-07 06:43:43.500 311 12325.20 -44.52 54451.18 88888.00 2015-11-07 06:43:43.625 311 12325.10 -44.45 54451.20 88888.00 2015-11-07 06:43:43.750 311 12325.10 -44.35 54451.25 88888.00 2015-11-07 06:43:43.875 311 12325.05 -44.23 54451.30 88888.00 2015-11-07 06:43:44.000 311 12325.00 -44.23 54451.35 88888.00 2015-11-07 06:43:44.125 311 12324.95 -44.15 54451.45 88888.00 2015-11-07 06:43:44.250 311 12324.90 -44.05 54451.55 88888.00 2015-11-07 06:43:44.375 311 12324.80 -43.92 54451.57 88888.00 2015-11-07 06:43:44.500 311 12324.60 -43.85 54451.62 88888.00 2015-11-07 06:43:44.625 311 12324.55 -43.75 54451.70 88888.00 2015-11-07 06:43:44.750 311 12324.50 -43.70 54451.75 88888.00 2015-11-07 06:43:44.875 311 12324.45 -43.60 54451.78 88888.00 2015-11-07 06:43:45.000 311 12324.38 -43.55 54451.82 88888.00 2015-11-07 06:43:45.125 311 12324.25 -43.45 54451.90 88888.00 2015-11-07 06:43:45.250 311 12324.17 -43.38 54451.97 88888.00 2015-11-07 06:43:45.375 311 12324.15 -43.25 54452.03 88888.00 2015-11-07 06:43:45.500 311 12324.12 -43.17 54452.10 88888.00 2015-11-07 06:43:45.625 311 12324.05 -43.08 54452.15 88888.00 2015-11-07 06:43:45.750 311 12323.95 -43.02 54452.20 88888.00 2015-11-07 06:43:45.875 311 12323.90 -42.92 54452.25 88888.00 2015-11-07 06:43:46.000 311 12323.80 -42.83 54452.30 88888.00 2015-11-07 06:43:46.125 311 12323.75 -42.77 54452.40 88888.00 2015-11-07 06:43:46.250 311 12323.67 -42.75 54452.50 88888.00 2015-11-07 06:43:46.375 311 12323.62 -42.67 54452.53 88888.00 2015-11-07 06:43:46.500 311 12323.50 -42.60 54452.60 88888.00 2015-11-07 06:43:46.625 311 12323.48 -42.52 54452.65 88888.00 2015-11-07 06:43:46.750 311 12323.48 -42.48 54452.70 88888.00 2015-11-07 06:43:46.875 311 12323.42 -42.42 54452.75 88888.00 2015-11-07 06:43:47.000 311 12323.38 -42.33 54452.78 88888.00 2015-11-07 06:43:47.125 311 12323.25 -42.27 54452.85 88888.00 2015-11-07 06:43:47.250 311 12323.15 -42.25 54452.95 88888.00 2015-11-07 06:43:47.375 311 12323.12 -42.17 54453.03 88888.00 2015-11-07 06:43:47.500 311 12323.05 -42.08 54453.10 88888.00 2015-11-07 06:43:47.625 311 12323.00 -41.92 54453.15 88888.00 2015-11-07 06:43:47.750 311 12322.95 -41.85 54453.22 88888.00 2015-11-07 06:43:47.875 311 12322.83 -41.75 54453.30 88888.00 2015-11-07 06:43:48.000 311 12322.70 -41.73 54453.35 88888.00 2015-11-07 06:43:48.125 311 12322.73 -41.62 54453.43 88888.00 2015-11-07 06:43:48.250 311 12322.65 -41.55 54453.47 88888.00 2015-11-07 06:43:48.375 311 12322.55 -41.50 54453.53 88888.00 2015-11-07 06:43:48.500 311 12322.45 -41.45 54453.57 88888.00 2015-11-07 06:43:48.625 311 12322.38 -41.38 54453.62 88888.00 2015-11-07 06:43:48.750 311 12322.38 -41.27 54453.70 88888.00 2015-11-07 06:43:48.875 311 12322.27 -41.25 54453.75 88888.00 2015-11-07 06:43:49.000 311 12322.17 -41.23 54453.82 88888.00 2015-11-07 06:43:49.125 311 12322.12 -41.15 54453.90 88888.00 2015-11-07 06:43:49.250 311 12322.10 -41.05 54453.95 88888.00 2015-11-07 06:43:49.375 311 12322.00 -41.02 54453.97 88888.00 2015-11-07 06:43:49.500 311 12321.92 -40.92 54454.07 88888.00 2015-11-07 06:43:49.625 311 12321.92 -40.83 54454.12 88888.00 2015-11-07 06:43:49.750 311 12321.83 -40.80 54454.20 88888.00 2015-11-07 06:43:49.875 311 12321.65 -40.77 54454.25 88888.00 2015-11-07 06:43:50.000 311 12321.62 -40.77 54454.28 88888.00 2015-11-07 06:43:50.125 311 12321.62 -40.70 54454.35 88888.00 2015-11-07 06:43:50.250 311 12321.55 -40.67 54454.40 88888.00 2015-11-07 06:43:50.375 311 12321.55 -40.62 54454.45 88888.00 2015-11-07 06:43:50.500 311 12321.48 -40.58 54454.50 88888.00 2015-11-07 06:43:50.625 311 12321.38 -40.48 54454.57 88888.00 2015-11-07 06:43:50.750 311 12321.33 -40.42 54454.62 88888.00 2015-11-07 06:43:50.875 311 12321.25 -40.35 54454.65 88888.00 2015-11-07 06:43:51.000 311 12321.20 -40.27 54454.70 88888.00 2015-11-07 06:43:51.125 311 12321.17 -40.23 54454.80 88888.00 2015-11-07 06:43:51.250 311 12321.08 -40.17 54454.88 88888.00 2015-11-07 06:43:51.375 311 12321.00 -40.10 54454.93 88888.00 2015-11-07 06:43:51.500 311 12320.95 -40.05 54454.97 88888.00 2015-11-07 06:43:51.625 311 12320.90 -40.00 54455.00 88888.00 2015-11-07 06:43:51.750 311 12320.83 -39.90 54455.07 88888.00 2015-11-07 06:43:51.875 311 12320.75 -39.83 54455.12 88888.00 2015-11-07 06:43:52.000 311 12320.70 -39.77 54455.15 88888.00 2015-11-07 06:43:52.125 311 12320.62 -39.73 54455.22 88888.00 2015-11-07 06:43:52.250 311 12320.50 -39.67 54455.25 88888.00 2015-11-07 06:43:52.375 311 12320.45 -39.60 54455.30 88888.00 2015-11-07 06:43:52.500 311 12320.38 -39.52 54455.40 88888.00 2015-11-07 06:43:52.625 311 12320.35 -39.48 54455.45 88888.00 2015-11-07 06:43:52.750 311 12320.27 -39.48 54455.50 88888.00 2015-11-07 06:43:52.875 311 12320.10 -39.42 54455.53 88888.00 2015-11-07 06:43:53.000 311 12320.08 -39.38 54455.57 88888.00 2015-11-07 06:43:53.125 311 12320.08 -39.30 54455.60 88888.00 2015-11-07 06:43:53.250 311 12319.98 -39.27 54455.68 88888.00 2015-11-07 06:43:53.375 311 12319.92 -39.20 54455.75 88888.00 2015-11-07 06:43:53.500 311 12319.83 -39.12 54455.82 88888.00 2015-11-07 06:43:53.625 311 12319.70 -39.15 54455.88 88888.00 2015-11-07 06:43:53.750 311 12319.65 -39.10 54455.93 88888.00 2015-11-07 06:43:53.875 311 12319.58 -39.02 54455.97 88888.00 2015-11-07 06:43:54.000 311 12319.50 -39.00 54456.03 88888.00 2015-11-07 06:43:54.125 311 12319.42 -38.95 54456.05 88888.00 2015-11-07 06:43:54.250 311 12319.33 -38.92 54456.12 88888.00 2015-11-07 06:43:54.375 311 12319.30 -38.85 54456.18 88888.00 2015-11-07 06:43:54.500 311 12319.27 -38.83 54456.30 88888.00 2015-11-07 06:43:54.625 311 12319.17 -38.77 54456.35 88888.00 2015-11-07 06:43:54.750 311 12319.08 -38.75 54456.40 88888.00 2015-11-07 06:43:54.875 311 12319.02 -38.73 54456.43 88888.00 2015-11-07 06:43:55.000 311 12318.90 -38.70 54456.47 88888.00 2015-11-07 06:43:55.125 311 12318.77 -38.67 54456.53 88888.00 2015-11-07 06:43:55.250 311 12318.70 -38.62 54456.60 88888.00 2015-11-07 06:43:55.375 311 12318.73 -38.58 54456.62 88888.00 2015-11-07 06:43:55.500 311 12318.62 -38.55 54456.68 88888.00 2015-11-07 06:43:55.625 311 12318.50 -38.55 54456.75 88888.00 2015-11-07 06:43:55.750 311 12318.40 -38.52 54456.78 88888.00 2015-11-07 06:43:55.875 311 12318.38 -38.50 54456.82 88888.00 2015-11-07 06:43:56.000 311 12318.30 -38.48 54456.90 88888.00 2015-11-07 06:43:56.125 311 12318.20 -38.45 54456.97 88888.00 2015-11-07 06:43:56.250 311 12318.10 -38.48 54457.03 88888.00 2015-11-07 06:43:56.375 311 12318.08 -38.42 54457.07 88888.00 2015-11-07 06:43:56.500 311 12318.00 -38.42 54457.10 88888.00 2015-11-07 06:43:56.625 311 12317.88 -38.40 54457.20 88888.00 2015-11-07 06:43:56.750 311 12317.77 -38.40 54457.25 88888.00 2015-11-07 06:43:56.875 311 12317.67 -38.42 54457.30 88888.00 2015-11-07 06:43:57.000 311 12317.60 -38.38 54457.38 88888.00 2015-11-07 06:43:57.125 311 12317.58 -38.33 54457.43 88888.00 2015-11-07 06:43:57.250 311 12317.45 -38.27 54457.47 88888.00 2015-11-07 06:43:57.375 311 12317.35 -38.25 54457.53 88888.00 2015-11-07 06:43:57.500 311 12317.30 -38.23 54457.57 88888.00 2015-11-07 06:43:57.625 311 12317.20 -38.17 54457.62 88888.00 2015-11-07 06:43:57.750 311 12317.10 -38.12 54457.65 88888.00 2015-11-07 06:43:57.875 311 12317.02 -38.08 54457.70 88888.00 2015-11-07 06:43:58.000 311 12316.95 -38.05 54457.72 88888.00 2015-11-07 06:43:58.125 311 12316.83 -38.00 54457.80 88888.00 2015-11-07 06:43:58.250 311 12316.73 -37.95 54457.85 88888.00 2015-11-07 06:43:58.375 311 12316.75 -37.95 54457.88 88888.00 2015-11-07 06:43:58.500 311 12316.73 -37.90 54457.93 88888.00 2015-11-07 06:43:58.625 311 12316.65 -37.85 54457.97 88888.00 2015-11-07 06:43:58.750 311 12316.52 -37.83 54458.03 88888.00 2015-11-07 06:43:58.875 311 12316.48 -37.80 54458.10 88888.00 2015-11-07 06:43:59.000 311 12316.45 -37.80 54458.12 88888.00 2015-11-07 06:43:59.125 311 12316.33 -37.80 54458.18 88888.00 2015-11-07 06:43:59.250 311 12316.17 -37.77 54458.22 88888.00 2015-11-07 06:43:59.375 311 12316.17 -37.73 54458.28 88888.00 2015-11-07 06:43:59.500 311 12316.12 -37.67 54458.32 88888.00 2015-11-07 06:43:59.625 311 12316.08 -37.65 54458.38 88888.00 2015-11-07 06:43:59.750 311 12315.98 -37.65 54458.43 88888.00 2015-11-07 06:43:59.875 311 12315.98 -37.62 54458.50 88888.00 2015-11-07 06:44:00.000 311 12315.90 -37.60 54458.53 88888.00 2015-11-07 06:44:00.125 311 12315.77 -37.58 54458.53 88888.00 2015-11-07 06:44:00.250 311 12315.62 -37.52 54458.60 88888.00 2015-11-07 06:44:00.375 311 12315.60 -37.48 54458.62 88888.00 2015-11-07 06:44:00.500 311 12315.58 -37.45 54458.70 88888.00 2015-11-07 06:44:00.625 311 12315.52 -37.45 54458.75 88888.00 2015-11-07 06:44:00.750 311 12315.42 -37.42 54458.78 88888.00 2015-11-07 06:44:00.875 311 12315.45 -37.40 54458.85 88888.00 2015-11-07 06:44:01.000 311 12315.35 -37.38 54458.88 88888.00 2015-11-07 06:44:01.125 311 12315.23 -37.38 54458.93 88888.00 2015-11-07 06:44:01.250 311 12315.17 -37.33 54458.97 88888.00 2015-11-07 06:44:01.375 311 12315.17 -37.33 54459.03 88888.00 2015-11-07 06:44:01.500 311 12315.15 -37.30 54459.05 88888.00 2015-11-07 06:44:01.625 311 12315.10 -37.27 54459.10 88888.00 2015-11-07 06:44:01.750 311 12315.00 -37.27 54459.18 88888.00 2015-11-07 06:44:01.875 311 12314.98 -37.25 54459.22 88888.00 2015-11-07 06:44:02.000 311 12314.92 -37.17 54459.25 88888.00 2015-11-07 06:44:02.125 311 12314.85 -37.15 54459.30 88888.00 2015-11-07 06:44:02.250 311 12314.75 -37.17 54459.35 88888.00 2015-11-07 06:44:02.375 311 12314.67 -37.15 54459.40 88888.00 2015-11-07 06:44:02.500 311 12314.60 -37.15 54459.45 88888.00 2015-11-07 06:44:02.625 311 12314.55 -37.10 54459.53 88888.00 2015-11-07 06:44:02.750 311 12314.50 -37.10 54459.55 88888.00 2015-11-07 06:44:02.875 311 12314.45 -37.08 54459.57 88888.00 2015-11-07 06:44:03.000 311 12314.45 -37.08 54459.60 88888.00 2015-11-07 06:44:03.125 311 12314.45 -37.10 54459.65 88888.00 2015-11-07 06:44:03.250 311 12314.35 -37.10 54459.70 88888.00 2015-11-07 06:44:03.375 311 12314.33 -37.10 54459.72 88888.00 2015-11-07 06:44:03.500 311 12314.30 -37.05 54459.78 88888.00 2015-11-07 06:44:03.625 311 12314.30 -37.08 54459.85 88888.00 2015-11-07 06:44:03.750 311 12314.20 -37.02 54459.90 88888.00 2015-11-07 06:44:03.875 311 12314.20 -37.02 54459.95 88888.00 2015-11-07 06:44:04.000 311 12314.15 -37.02 54459.97 88888.00 2015-11-07 06:44:04.125 311 12314.02 -37.02 54460.03 88888.00 2015-11-07 06:44:04.250 311 12313.85 -37.08 54460.07 88888.00 2015-11-07 06:44:04.375 311 12313.85 -37.08 54460.10 88888.00 2015-11-07 06:44:04.500 311 12313.83 -37.10 54460.12 88888.00 2015-11-07 06:44:04.625 311 12313.77 -37.05 54460.20 88888.00 2015-11-07 06:44:04.750 311 12313.70 -37.02 54460.28 88888.00 2015-11-07 06:44:04.875 311 12313.65 -37.02 54460.32 88888.00 2015-11-07 06:44:05.000 311 12313.60 -37.02 54460.35 88888.00 2015-11-07 06:44:05.125 311 12313.60 -37.02 54460.43 88888.00 2015-11-07 06:44:05.250 311 12313.52 -37.05 54460.50 88888.00 2015-11-07 06:44:05.375 311 12313.52 -37.05 54460.53 88888.00 2015-11-07 06:44:05.500 311 12313.42 -37.00 54460.57 88888.00 2015-11-07 06:44:05.625 311 12313.30 -37.00 54460.62 88888.00 2015-11-07 06:44:05.750 311 12313.25 -37.00 54460.68 88888.00 2015-11-07 06:44:05.875 311 12313.25 -37.02 54460.70 88888.00 2015-11-07 06:44:06.000 311 12313.27 -37.00 54460.72 88888.00 2015-11-07 06:44:06.125 311 12313.17 -37.00 54460.80 88888.00 2015-11-07 06:44:06.250 311 12313.15 -37.02 54460.85 88888.00 2015-11-07 06:44:06.375 311 12313.08 -36.98 54460.88 88888.00 2015-11-07 06:44:06.500 311 12313.05 -37.00 54460.93 88888.00 2015-11-07 06:44:06.625 311 12313.02 -36.95 54461.00 88888.00 2015-11-07 06:44:06.750 311 12313.02 -36.92 54461.03 88888.00 2015-11-07 06:44:06.875 311 12313.00 -36.95 54461.07 88888.00 2015-11-07 06:44:07.000 311 12312.90 -36.98 54461.10 88888.00 2015-11-07 06:44:07.125 311 12312.88 -36.98 54461.18 88888.00 2015-11-07 06:44:07.250 311 12312.80 -36.95 54461.20 88888.00 2015-11-07 06:44:07.375 311 12312.77 -36.95 54461.22 88888.00 2015-11-07 06:44:07.500 311 12312.77 -36.95 54461.30 88888.00 2015-11-07 06:44:07.625 311 12312.80 -36.95 54461.35 88888.00 2015-11-07 06:44:07.750 311 12312.77 -36.98 54461.38 88888.00 2015-11-07 06:44:07.875 311 12312.67 -36.98 54461.45 88888.00 2015-11-07 06:44:08.000 311 12312.58 -36.98 54461.47 88888.00 2015-11-07 06:44:08.125 311 12312.50 -37.00 54461.55 88888.00 2015-11-07 06:44:08.250 311 12312.52 -37.05 54461.57 88888.00 2015-11-07 06:44:08.375 311 12312.50 -36.98 54461.60 88888.00 2015-11-07 06:44:08.500 311 12312.45 -36.92 54461.65 88888.00 2015-11-07 06:44:08.625 311 12312.42 -36.95 54461.70 88888.00 2015-11-07 06:44:08.750 311 12312.40 -37.00 54461.75 88888.00 2015-11-07 06:44:08.875 311 12312.35 -37.00 54461.78 88888.00 2015-11-07 06:44:09.000 311 12312.30 -37.02 54461.82 88888.00 2015-11-07 06:44:09.125 311 12312.20 -37.02 54461.85 88888.00 2015-11-07 06:44:09.250 311 12312.23 -37.02 54461.93 88888.00 2015-11-07 06:44:09.375 311 12312.27 -37.00 54461.97 88888.00 2015-11-07 06:44:09.500 311 12312.33 -37.02 54462.03 88888.00 2015-11-07 06:44:09.625 311 12312.30 -37.05 54462.05 88888.00 2015-11-07 06:44:09.750 311 12312.20 -37.05 54462.10 88888.00 2015-11-07 06:44:09.875 311 12312.23 -37.08 54462.18 88888.00 2015-11-07 06:44:10.000 311 12312.20 -37.08 54462.18 88888.00 2015-11-07 06:44:10.125 311 12312.15 -37.08 54462.25 88888.00 2015-11-07 06:44:10.250 311 12312.08 -37.12 54462.35 88888.00 2015-11-07 06:44:10.375 311 12312.02 -37.10 54462.38 88888.00 2015-11-07 06:44:10.500 311 12312.05 -37.15 54462.40 88888.00 2015-11-07 06:44:10.625 311 12312.10 -37.15 54462.43 88888.00 2015-11-07 06:44:10.750 311 12312.00 -37.10 54462.47 88888.00 2015-11-07 06:44:10.875 311 12311.95 -37.12 54462.53 88888.00 2015-11-07 06:44:11.000 311 12311.95 -37.15 54462.57 88888.00 2015-11-07 06:44:11.125 311 12311.98 -37.15 54462.65 88888.00 2015-11-07 06:44:11.250 311 12311.95 -37.17 54462.68 88888.00 2015-11-07 06:44:11.375 311 12311.88 -37.20 54462.70 88888.00 2015-11-07 06:44:11.500 311 12311.85 -37.15 54462.75 88888.00 2015-11-07 06:44:11.625 311 12311.90 -37.12 54462.82 88888.00 2015-11-07 06:44:11.750 311 12311.92 -37.20 54462.88 88888.00 2015-11-07 06:44:11.875 311 12311.90 -37.17 54462.90 88888.00 2015-11-07 06:44:12.000 311 12311.85 -37.17 54462.95 88888.00 2015-11-07 06:44:12.125 311 12311.75 -37.12 54463.00 88888.00 2015-11-07 06:44:12.250 311 12311.73 -37.10 54463.05 88888.00 2015-11-07 06:44:12.375 311 12311.73 -37.10 54463.10 88888.00 2015-11-07 06:44:12.500 311 12311.73 -37.10 54463.12 88888.00 2015-11-07 06:44:12.625 311 12311.75 -37.10 54463.18 88888.00 2015-11-07 06:44:12.750 311 12311.73 -37.05 54463.22 88888.00 2015-11-07 06:44:12.875 311 12311.65 -37.05 54463.28 88888.00 2015-11-07 06:44:13.000 311 12311.60 -37.08 54463.32 88888.00 2015-11-07 06:44:13.125 311 12311.60 -37.10 54463.40 88888.00 2015-11-07 06:44:13.250 311 12311.60 -37.08 54463.45 88888.00 2015-11-07 06:44:13.375 311 12311.58 -37.02 54463.50 88888.00 2015-11-07 06:44:13.500 311 12311.50 -37.02 54463.55 88888.00 2015-11-07 06:44:13.625 311 12311.40 -37.05 54463.55 88888.00 2015-11-07 06:44:13.750 311 12311.40 -37.05 54463.62 88888.00 2015-11-07 06:44:13.875 311 12311.38 -37.02 54463.65 88888.00 2015-11-07 06:44:14.000 311 12311.33 -37.05 54463.70 88888.00 2015-11-07 06:44:14.125 311 12311.30 -37.05 54463.78 88888.00 2015-11-07 06:44:14.250 311 12311.27 -37.10 54463.82 88888.00 2015-11-07 06:44:14.375 311 12311.27 -37.10 54463.88 88888.00 2015-11-07 06:44:14.500 311 12311.30 -37.10 54463.93 88888.00 2015-11-07 06:44:14.625 311 12311.27 -37.10 54463.97 88888.00 2015-11-07 06:44:14.750 311 12311.17 -37.08 54464.03 88888.00 2015-11-07 06:44:14.875 311 12311.17 -37.10 54464.07 88888.00 2015-11-07 06:44:15.000 311 12311.17 -37.10 54464.10 88888.00 2015-11-07 06:44:15.125 311 12311.15 -37.10 54464.12 88888.00 2015-11-07 06:44:15.250 311 12311.10 -37.15 54464.20 88888.00 2015-11-07 06:44:15.375 311 12311.08 -37.15 54464.22 88888.00 2015-11-07 06:44:15.500 311 12311.00 -37.15 54464.28 88888.00 2015-11-07 06:44:15.625 311 12310.88 -37.15 54464.32 88888.00 2015-11-07 06:44:15.750 311 12310.85 -37.15 54464.35 88888.00 2015-11-07 06:44:15.875 311 12310.85 -37.15 54464.40 88888.00 2015-11-07 06:44:16.000 311 12310.85 -37.10 54464.45 88888.00 2015-11-07 06:44:16.125 311 12310.83 -37.10 54464.50 88888.00 2015-11-07 06:44:16.250 311 12310.75 -37.15 54464.55 88888.00 2015-11-07 06:44:16.375 311 12310.70 -37.15 54464.57 88888.00 2015-11-07 06:44:16.500 311 12310.62 -37.12 54464.65 88888.00 2015-11-07 06:44:16.625 311 12310.55 -37.15 54464.68 88888.00 2015-11-07 06:44:16.750 311 12310.55 -37.23 54464.72 88888.00 2015-11-07 06:44:16.875 311 12310.48 -37.23 54464.78 88888.00 2015-11-07 06:44:17.000 311 12310.48 -37.20 54464.82 88888.00 2015-11-07 06:44:17.125 311 12310.50 -37.23 54464.85 88888.00 2015-11-07 06:44:17.250 311 12310.40 -37.27 54464.95 88888.00 2015-11-07 06:44:17.375 311 12310.40 -37.27 54464.97 88888.00 2015-11-07 06:44:17.500 311 12310.35 -37.23 54465.05 88888.00 2015-11-07 06:44:17.625 311 12310.25 -37.25 54465.10 88888.00 2015-11-07 06:44:17.750 311 12310.15 -37.30 54465.12 88888.00 2015-11-07 06:44:17.875 311 12310.10 -37.30 54465.15 88888.00 2015-11-07 06:44:18.000 311 12310.15 -37.30 54465.18 88888.00 2015-11-07 06:44:18.125 311 12310.12 -37.30 54465.22 88888.00 2015-11-07 06:44:18.250 311 12310.05 -37.27 54465.32 88888.00 2015-11-07 06:44:18.375 311 12309.95 -37.25 54465.35 88888.00 2015-11-07 06:44:18.500 311 12309.85 -37.23 54465.40 88888.00 2015-11-07 06:44:18.625 311 12309.83 -37.27 54465.47 88888.00 2015-11-07 06:44:18.750 311 12309.83 -37.27 54465.55 88888.00 2015-11-07 06:44:18.875 311 12309.80 -37.30 54465.57 88888.00 2015-11-07 06:44:19.000 311 12309.80 -37.30 54465.60 88888.00 2015-11-07 06:44:19.125 311 12309.75 -37.30 54465.65 88888.00 2015-11-07 06:44:19.250 311 12309.62 -37.33 54465.72 88888.00 2015-11-07 06:44:19.375 311 12309.58 -37.30 54465.75 88888.00 2015-11-07 06:44:19.500 311 12309.50 -37.30 54465.80 88888.00 2015-11-07 06:44:19.625 311 12309.45 -37.30 54465.88 88888.00 2015-11-07 06:44:19.750 311 12309.35 -37.30 54465.93 88888.00 2015-11-07 06:44:19.875 311 12309.27 -37.30 54465.97 88888.00 2015-11-07 06:44:20.000 311 12309.25 -37.30 54466.05 88888.00 2015-11-07 06:44:20.125 311 12309.20 -37.33 54466.10 88888.00 2015-11-07 06:44:20.250 311 12309.08 -37.38 54466.15 88888.00 2015-11-07 06:44:20.375 311 12309.02 -37.40 54466.20 88888.00 2015-11-07 06:44:20.500 311 12308.98 -37.40 54466.22 88888.00 2015-11-07 06:44:20.625 311 12308.85 -37.40 54466.30 88888.00 2015-11-07 06:44:20.750 311 12308.75 -37.45 54466.32 88888.00 2015-11-07 06:44:20.875 311 12308.67 -37.45 54466.38 88888.00 2015-11-07 06:44:21.000 311 12308.60 -37.45 54466.40 88888.00 2015-11-07 06:44:21.125 311 12308.50 -37.42 54466.47 88888.00 2015-11-07 06:44:21.250 311 12308.42 -37.42 54466.55 88888.00 2015-11-07 06:44:21.375 311 12308.38 -37.48 54466.57 88888.00 2015-11-07 06:44:21.500 311 12308.27 -37.55 54466.65 88888.00 2015-11-07 06:44:21.625 311 12308.15 -37.58 54466.70 88888.00 2015-11-07 06:44:21.750 311 12308.05 -37.62 54466.75 88888.00 2015-11-07 06:44:21.875 311 12307.95 -37.62 54466.85 88888.00 2015-11-07 06:44:22.000 311 12307.92 -37.65 54466.90 88888.00 2015-11-07 06:44:22.125 311 12307.83 -37.67 54466.93 88888.00 2015-11-07 06:44:22.250 311 12307.67 -37.75 54467.05 88888.00 2015-11-07 06:44:22.375 311 12307.58 -37.77 54467.07 88888.00 2015-11-07 06:44:22.500 311 12307.40 -37.80 54467.15 88888.00 2015-11-07 06:44:22.625 311 12307.30 -37.80 54467.18 88888.00 2015-11-07 06:44:22.750 311 12307.30 -37.83 54467.22 88888.00 2015-11-07 06:44:22.875 311 12307.23 -37.85 54467.28 88888.00 2015-11-07 06:44:23.000 311 12307.17 -37.88 54467.32 88888.00 2015-11-07 06:44:23.125 311 12307.08 -37.92 54467.38 88888.00 2015-11-07 06:44:23.250 311 12306.95 -37.90 54467.43 88888.00 2015-11-07 06:44:23.375 311 12306.90 -37.90 54467.50 88888.00 2015-11-07 06:44:23.500 311 12306.83 -37.95 54467.55 88888.00 2015-11-07 06:44:23.625 311 12306.75 -37.95 54467.60 88888.00 2015-11-07 06:44:23.750 311 12306.62 -38.00 54467.68 88888.00 2015-11-07 06:44:23.875 311 12306.52 -38.00 54467.72 88888.00 2015-11-07 06:44:24.000 311 12306.40 -38.00 54467.78 88888.00 2015-11-07 06:44:24.125 311 12306.38 -38.00 54467.80 88888.00 2015-11-07 06:44:24.250 311 12306.33 -38.02 54467.88 88888.00 2015-11-07 06:44:24.375 311 12306.25 -38.02 54467.90 88888.00 2015-11-07 06:44:24.500 311 12306.12 -38.05 54467.97 88888.00 2015-11-07 06:44:24.625 311 12306.02 -38.02 54468.00 88888.00 2015-11-07 06:44:24.750 311 12305.98 -38.05 54468.05 88888.00 2015-11-07 06:44:24.875 311 12305.85 -38.08 54468.10 88888.00 2015-11-07 06:44:25.000 311 12305.75 -38.08 54468.15 88888.00 2015-11-07 06:44:25.125 311 12305.65 -38.08 54468.22 88888.00 2015-11-07 06:44:25.250 311 12305.52 -38.08 54468.28 88888.00 2015-11-07 06:44:25.375 311 12305.50 -38.08 54468.32 88888.00 2015-11-07 06:44:25.500 311 12305.42 -38.12 54468.38 88888.00 2015-11-07 06:44:25.625 311 12305.33 -38.12 54468.43 88888.00 2015-11-07 06:44:25.750 311 12305.20 -38.15 54468.47 88888.00 2015-11-07 06:44:25.875 311 12305.02 -38.15 54468.53 88888.00 2015-11-07 06:44:26.000 311 12304.90 -38.15 54468.57 88888.00 2015-11-07 06:44:26.125 311 12304.85 -38.17 54468.65 88888.00 2015-11-07 06:44:26.250 311 12304.70 -38.20 54468.70 88888.00 2015-11-07 06:44:26.375 311 12304.62 -38.20 54468.75 88888.00 2015-11-07 06:44:26.500 311 12304.55 -38.23 54468.82 88888.00 2015-11-07 06:44:26.625 311 12304.45 -38.20 54468.88 88888.00 2015-11-07 06:44:26.750 311 12304.35 -38.23 54468.90 88888.00 2015-11-07 06:44:26.875 311 12304.38 -38.25 54468.95 88888.00 2015-11-07 06:44:27.000 311 12304.40 -38.20 54469.00 88888.00 2015-11-07 06:44:27.125 311 12304.30 -38.23 54469.07 88888.00 2015-11-07 06:44:27.250 311 12304.12 -38.25 54469.12 88888.00 2015-11-07 06:44:27.375 311 12304.00 -38.25 54469.15 88888.00 2015-11-07 06:44:27.500 311 12303.90 -38.30 54469.20 88888.00 2015-11-07 06:44:27.625 311 12303.77 -38.27 54469.28 88888.00 2015-11-07 06:44:27.750 311 12303.65 -38.27 54469.35 88888.00 2015-11-07 06:44:27.875 311 12303.55 -38.25 54469.38 88888.00 2015-11-07 06:44:28.000 311 12303.48 -38.23 54469.43 88888.00 2015-11-07 06:44:28.125 311 12303.42 -38.23 54469.45 88888.00 2015-11-07 06:44:28.250 311 12303.30 -38.20 54469.53 88888.00 2015-11-07 06:44:28.375 311 12303.25 -38.20 54469.57 88888.00 2015-11-07 06:44:28.500 311 12303.23 -38.23 54469.60 88888.00 2015-11-07 06:44:28.625 311 12303.15 -38.23 54469.68 88888.00 2015-11-07 06:44:28.750 311 12303.08 -38.23 54469.70 88888.00 2015-11-07 06:44:28.875 311 12303.00 -38.20 54469.75 88888.00 2015-11-07 06:44:29.000 311 12302.95 -38.23 54469.78 88888.00 2015-11-07 06:44:29.125 311 12302.83 -38.23 54469.85 88888.00 2015-11-07 06:44:29.250 311 12302.77 -38.23 54469.90 88888.00 2015-11-07 06:44:29.375 311 12302.70 -38.23 54469.90 88888.00 2015-11-07 06:44:29.500 311 12302.60 -38.23 54469.95 88888.00 2015-11-07 06:44:29.625 311 12302.50 -38.23 54470.03 88888.00 2015-11-07 06:44:29.750 311 12302.45 -38.17 54470.10 88888.00 2015-11-07 06:44:29.875 311 12302.40 -38.17 54470.15 88888.00 2015-11-07 06:44:30.000 311 12302.33 -38.17 54470.18 88888.00 2015-11-07 06:44:30.125 311 12302.27 -38.17 54470.25 88888.00 2015-11-07 06:44:30.250 311 12302.17 -38.17 54470.32 88888.00 2015-11-07 06:44:30.375 311 12302.10 -38.17 54470.35 88888.00 2015-11-07 06:44:30.500 311 12302.05 -38.23 54470.38 88888.00 2015-11-07 06:44:30.625 311 12302.00 -38.23 54470.43 88888.00 2015-11-07 06:44:30.750 311 12301.90 -38.23 54470.50 88888.00 2015-11-07 06:44:30.875 311 12301.83 -38.15 54470.53 88888.00 2015-11-07 06:44:31.000 311 12301.83 -38.12 54470.53 88888.00 2015-11-07 06:44:31.125 311 12301.80 -38.17 54470.57 88888.00 2015-11-07 06:44:31.250 311 12301.70 -38.20 54470.65 88888.00 2015-11-07 06:44:31.375 311 12301.65 -38.20 54470.65 88888.00 2015-11-07 06:44:31.500 311 12301.58 -38.17 54470.72 88888.00 2015-11-07 06:44:31.625 311 12301.48 -38.20 54470.78 88888.00 2015-11-07 06:44:31.750 311 12301.42 -38.25 54470.80 88888.00 2015-11-07 06:44:31.875 311 12301.40 -38.33 54470.82 88888.00 2015-11-07 06:44:32.000 311 12301.42 -38.25 54470.88 88888.00 2015-11-07 06:44:32.125 311 12301.35 -38.30 54470.93 88888.00 2015-11-07 06:44:32.250 311 12301.30 -38.30 54470.97 88888.00 2015-11-07 06:44:32.375 311 12301.27 -38.30 54471.00 88888.00 2015-11-07 06:44:32.500 311 12301.23 -38.23 54471.05 88888.00 2015-11-07 06:44:32.625 311 12301.20 -38.27 54471.10 88888.00 2015-11-07 06:44:32.750 311 12301.10 -38.30 54471.12 88888.00 2015-11-07 06:44:32.875 311 12301.02 -38.30 54471.20 88888.00 2015-11-07 06:44:33.000 311 12300.92 -38.33 54471.22 88888.00 2015-11-07 06:44:33.125 311 12300.80 -38.33 54471.28 88888.00 2015-11-07 06:44:33.250 311 12300.80 -38.33 54471.35 88888.00 2015-11-07 06:44:33.375 311 12300.80 -38.33 54471.38 88888.00 2015-11-07 06:44:33.500 311 12300.73 -38.33 54471.43 88888.00 2015-11-07 06:44:33.625 311 12300.60 -38.33 54471.45 88888.00 2015-11-07 06:44:33.750 311 12300.58 -38.35 54471.47 88888.00 2015-11-07 06:44:33.875 311 12300.60 -38.38 54471.53 88888.00 2015-11-07 06:44:34.000 311 12300.52 -38.38 54471.60 88888.00 2015-11-07 06:44:34.125 311 12300.38 -38.38 54471.65 88888.00 2015-11-07 06:44:34.250 311 12300.27 -38.38 54471.70 88888.00 2015-11-07 06:44:34.375 311 12300.27 -38.35 54471.72 88888.00 2015-11-07 06:44:34.500 311 12300.23 -38.38 54471.78 88888.00 2015-11-07 06:44:34.625 311 12300.12 -38.38 54471.82 88888.00 2015-11-07 06:44:34.750 311 12300.05 -38.42 54471.88 88888.00 2015-11-07 06:44:34.875 311 12300.00 -38.45 54471.93 88888.00 2015-11-07 06:44:35.000 311 12299.92 -38.48 54471.97 88888.00 2015-11-07 06:44:35.125 311 12299.88 -38.48 54472.03 88888.00 2015-11-07 06:44:35.250 311 12299.88 -38.50 54472.05 88888.00 2015-11-07 06:44:35.375 311 12299.85 -38.50 54472.07 88888.00 2015-11-07 06:44:35.500 311 12299.75 -38.50 54472.10 88888.00 2015-11-07 06:44:35.625 311 12299.73 -38.48 54472.15 88888.00 2015-11-07 06:44:35.750 311 12299.67 -38.50 54472.20 88888.00 2015-11-07 06:44:35.875 311 12299.60 -38.48 54472.25 88888.00 2015-11-07 06:44:36.000 311 12299.55 -38.48 54472.30 88888.00 2015-11-07 06:44:36.125 311 12299.58 -38.50 54472.35 88888.00 2015-11-07 06:44:36.250 311 12299.48 -38.52 54472.40 88888.00 2015-11-07 06:44:36.375 311 12299.45 -38.48 54472.45 88888.00 2015-11-07 06:44:36.500 311 12299.35 -38.45 54472.50 88888.00 2015-11-07 06:44:36.625 311 12299.30 -38.50 54472.53 88888.00 2015-11-07 06:44:36.750 311 12299.23 -38.50 54472.57 88888.00 2015-11-07 06:44:36.875 311 12299.17 -38.45 54472.68 88888.00 2015-11-07 06:44:37.000 311 12299.08 -38.45 54472.70 88888.00 2015-11-07 06:44:37.125 311 12298.98 -38.50 54472.78 88888.00 2015-11-07 06:44:37.250 311 12298.92 -38.50 54472.80 88888.00 2015-11-07 06:44:37.375 311 12298.95 -38.50 54472.82 88888.00 2015-11-07 06:44:37.500 311 12298.90 -38.50 54472.88 88888.00 2015-11-07 06:44:37.625 311 12298.83 -38.50 54472.93 88888.00 2015-11-07 06:44:37.750 311 12298.75 -38.50 54472.97 88888.00 2015-11-07 06:44:37.875 311 12298.67 -38.50 54473.03 88888.00 2015-11-07 06:44:38.000 311 12298.62 -38.50 54473.03 88888.00 2015-11-07 06:44:38.125 311 12298.55 -38.48 54473.10 88888.00 2015-11-07 06:44:38.250 311 12298.50 -38.48 54473.15 88888.00 2015-11-07 06:44:38.375 311 12298.50 -38.45 54473.18 88888.00 2015-11-07 06:44:38.500 311 12298.42 -38.42 54473.22 88888.00 2015-11-07 06:44:38.625 311 12298.33 -38.42 54473.28 88888.00 2015-11-07 06:44:38.750 311 12298.25 -38.40 54473.35 88888.00 2015-11-07 06:44:38.875 311 12298.17 -38.38 54473.40 88888.00 2015-11-07 06:44:39.000 311 12298.10 -38.40 54473.43 88888.00 2015-11-07 06:44:39.125 311 12298.05 -38.38 54473.53 88888.00 2015-11-07 06:44:39.250 311 12298.08 -38.35 54473.57 88888.00 2015-11-07 06:44:39.375 311 12298.05 -38.35 54473.60 88888.00 2015-11-07 06:44:39.500 311 12297.90 -38.33 54473.62 88888.00 2015-11-07 06:44:39.625 311 12297.83 -38.33 54473.65 88888.00 2015-11-07 06:44:39.750 311 12297.73 -38.27 54473.68 88888.00 2015-11-07 06:44:39.875 311 12297.65 -38.23 54473.75 88888.00 2015-11-07 06:44:40.000 311 12297.62 -38.20 54473.80 88888.00 2015-11-07 06:44:40.125 311 12297.48 -38.15 54473.82 88888.00 2015-11-07 06:44:40.250 311 12297.33 -38.10 54473.88 88888.00 2015-11-07 06:44:40.375 311 12297.30 -38.08 54473.93 88888.00 2015-11-07 06:44:40.500 311 12297.30 -38.05 54473.97 88888.00 2015-11-07 06:44:40.625 311 12297.27 -38.05 54474.00 88888.00 2015-11-07 06:44:40.750 311 12297.30 -38.00 54474.05 88888.00 2015-11-07 06:44:40.875 311 12297.23 -37.98 54474.10 88888.00 2015-11-07 06:44:41.000 311 12297.10 -37.95 54474.10 88888.00 2015-11-07 06:44:41.125 311 12297.08 -37.92 54474.15 88888.00 2015-11-07 06:44:41.250 311 12297.00 -37.90 54474.22 88888.00 2015-11-07 06:44:41.375 311 12296.98 -37.85 54474.28 88888.00 2015-11-07 06:44:41.500 311 12296.98 -37.85 54474.30 88888.00 2015-11-07 06:44:41.625 311 12296.85 -37.83 54474.32 88888.00 2015-11-07 06:44:41.750 311 12296.77 -37.80 54474.38 88888.00 2015-11-07 06:44:41.875 311 12296.75 -37.75 54474.45 88888.00 2015-11-07 06:44:42.000 311 12296.70 -37.75 54474.50 88888.00 2015-11-07 06:44:42.125 311 12296.65 -37.73 54474.53 88888.00 2015-11-07 06:44:42.250 311 12296.60 -37.73 54474.57 88888.00 2015-11-07 06:44:42.375 311 12296.62 -37.70 54474.62 88888.00 2015-11-07 06:44:42.500 311 12296.60 -37.67 54474.68 88888.00 2015-11-07 06:44:42.625 311 12296.50 -37.65 54474.72 88888.00 2015-11-07 06:44:42.750 311 12296.35 -37.62 54474.75 88888.00 2015-11-07 06:44:42.875 311 12296.27 -37.62 54474.80 88888.00 2015-11-07 06:44:43.000 311 12296.17 -37.60 54474.85 88888.00 2015-11-07 06:44:43.125 311 12296.12 -37.60 54474.90 88888.00 2015-11-07 06:44:43.250 311 12296.08 -37.58 54474.95 88888.00 2015-11-07 06:44:43.375 311 12296.05 -37.52 54475.00 88888.00 2015-11-07 06:44:43.500 311 12296.00 -37.48 54475.07 88888.00 2015-11-07 06:44:43.625 311 12295.92 -37.45 54475.10 88888.00 2015-11-07 06:44:43.750 311 12295.85 -37.38 54475.15 88888.00 2015-11-07 06:44:43.875 311 12295.80 -37.35 54475.20 88888.00 2015-11-07 06:44:44.000 311 12295.73 -37.35 54475.22 88888.00 2015-11-07 06:44:44.125 311 12295.70 -37.30 54475.25 88888.00 2015-11-07 06:44:44.250 311 12295.70 -37.30 54475.32 88888.00 2015-11-07 06:44:44.375 311 12295.65 -37.27 54475.35 88888.00 2015-11-07 06:44:44.500 311 12295.58 -37.20 54475.40 88888.00 2015-11-07 06:44:44.625 311 12295.50 -37.12 54475.47 88888.00 2015-11-07 06:44:44.750 311 12295.45 -37.15 54475.53 88888.00 2015-11-07 06:44:44.875 311 12295.40 -37.15 54475.57 88888.00 2015-11-07 06:44:45.000 311 12295.40 -37.12 54475.62 88888.00 2015-11-07 06:44:45.125 311 12295.35 -37.05 54475.65 88888.00 2015-11-07 06:44:45.250 311 12295.23 -37.02 54475.72 88888.00 2015-11-07 06:44:45.375 311 12295.20 -37.02 54475.78 88888.00 2015-11-07 06:44:45.500 311 12295.15 -36.98 54475.80 88888.00 2015-11-07 06:44:45.625 311 12295.08 -36.92 54475.88 88888.00 2015-11-07 06:44:45.750 311 12295.05 -36.90 54475.90 88888.00 2015-11-07 06:44:45.875 311 12295.00 -36.90 54475.95 88888.00 2015-11-07 06:44:46.000 311 12294.88 -36.88 54475.97 88888.00 2015-11-07 06:44:46.125 311 12294.75 -36.88 54476.03 88888.00 2015-11-07 06:44:46.250 311 12294.67 -36.90 54476.07 88888.00 2015-11-07 06:44:46.375 311 12294.62 -36.88 54476.10 88888.00 2015-11-07 06:44:46.500 311 12294.55 -36.83 54476.15 88888.00 2015-11-07 06:44:46.625 311 12294.50 -36.80 54476.20 88888.00 2015-11-07 06:44:46.750 311 12294.52 -36.75 54476.25 88888.00 2015-11-07 06:44:46.875 311 12294.45 -36.73 54476.32 88888.00 2015-11-07 06:44:47.000 311 12294.35 -36.70 54476.35 88888.00 2015-11-07 06:44:47.125 311 12294.27 -36.65 54476.40 88888.00 2015-11-07 06:44:47.250 311 12294.17 -36.65 54476.50 88888.00 2015-11-07 06:44:47.375 311 12294.10 -36.60 54476.55 88888.00 2015-11-07 06:44:47.500 311 12293.98 -36.58 54476.57 88888.00 2015-11-07 06:44:47.625 311 12293.88 -36.52 54476.62 88888.00 2015-11-07 06:44:47.750 311 12293.80 -36.45 54476.68 88888.00 2015-11-07 06:44:47.875 311 12293.75 -36.40 54476.75 88888.00 2015-11-07 06:44:48.000 311 12293.80 -36.38 54476.78 88888.00 2015-11-07 06:44:48.125 311 12293.70 -36.42 54476.82 88888.00 2015-11-07 06:44:48.250 311 12293.55 -36.40 54476.88 88888.00 2015-11-07 06:44:48.375 311 12293.52 -36.33 54476.93 88888.00 2015-11-07 06:44:48.500 311 12293.45 -36.27 54476.95 88888.00 2015-11-07 06:44:48.625 311 12293.38 -36.23 54477.00 88888.00 2015-11-07 06:44:48.750 311 12293.35 -36.23 54477.05 88888.00 2015-11-07 06:44:48.875 311 12293.33 -36.20 54477.12 88888.00 2015-11-07 06:44:49.000 311 12293.25 -36.12 54477.20 88888.00 2015-11-07 06:44:49.125 311 12293.17 -36.08 54477.22 88888.00 2015-11-07 06:44:49.250 311 12293.08 -36.08 54477.25 88888.00 2015-11-07 06:44:49.375 311 12293.05 -36.02 54477.32 88888.00 2015-11-07 06:44:49.500 311 12292.98 -36.00 54477.35 88888.00 2015-11-07 06:44:49.625 311 12292.88 -35.95 54477.40 88888.00 2015-11-07 06:44:49.750 311 12292.75 -35.92 54477.47 88888.00 2015-11-07 06:44:49.875 311 12292.67 -35.88 54477.53 88888.00 2015-11-07 06:44:50.000 311 12292.67 -35.80 54477.57 88888.00 2015-11-07 06:44:50.125 311 12292.65 -35.77 54477.65 88888.00 2015-11-07 06:44:50.250 311 12292.58 -35.75 54477.68 88888.00 2015-11-07 06:44:50.375 311 12292.48 -35.73 54477.70 88888.00 2015-11-07 06:44:50.500 311 12292.42 -35.67 54477.78 88888.00 2015-11-07 06:44:50.625 311 12292.35 -35.65 54477.85 88888.00 2015-11-07 06:44:50.750 311 12292.25 -35.60 54477.88 88888.00 2015-11-07 06:44:50.875 311 12292.20 -35.58 54477.90 88888.00 2015-11-07 06:44:51.000 311 12292.17 -35.52 54477.93 88888.00 2015-11-07 06:44:51.125 311 12292.08 -35.50 54478.03 88888.00 2015-11-07 06:44:51.250 311 12291.98 -35.45 54478.10 88888.00 2015-11-07 06:44:51.375 311 12291.90 -35.40 54478.15 88888.00 2015-11-07 06:44:51.500 311 12291.80 -35.38 54478.20 88888.00 2015-11-07 06:44:51.625 311 12291.77 -35.35 54478.25 88888.00 2015-11-07 06:44:51.750 311 12291.80 -35.27 54478.30 88888.00 2015-11-07 06:44:51.875 311 12291.75 -35.25 54478.32 88888.00 2015-11-07 06:44:52.000 311 12291.70 -35.23 54478.35 88888.00 2015-11-07 06:44:52.125 311 12291.62 -35.23 54478.43 88888.00 2015-11-07 06:44:52.250 311 12291.60 -35.20 54478.50 88888.00 2015-11-07 06:44:52.375 311 12291.58 -35.17 54478.55 88888.00 2015-11-07 06:44:52.500 311 12291.52 -35.15 54478.57 88888.00 2015-11-07 06:44:52.625 311 12291.42 -35.17 54478.60 88888.00 2015-11-07 06:44:52.750 311 12291.35 -35.10 54478.68 88888.00 2015-11-07 06:44:52.875 311 12291.33 -35.05 54478.72 88888.00 2015-11-07 06:44:53.000 311 12291.30 -35.00 54478.80 88888.00 2015-11-07 06:44:53.125 311 12291.27 -34.95 54478.85 88888.00 2015-11-07 06:44:53.250 311 12291.27 -34.90 54478.90 88888.00 2015-11-07 06:44:53.375 311 12291.20 -34.88 54478.93 88888.00 2015-11-07 06:44:53.500 311 12291.10 -34.85 54478.95 88888.00 2015-11-07 06:44:53.625 311 12291.00 -34.85 54479.03 88888.00 2015-11-07 06:44:53.750 311 12290.92 -34.83 54479.07 88888.00 2015-11-07 06:44:53.875 311 12290.88 -34.75 54479.15 88888.00 2015-11-07 06:44:54.000 311 12290.80 -34.70 54479.18 88888.00 2015-11-07 06:44:54.125 311 12290.77 -34.70 54479.22 88888.00 2015-11-07 06:44:54.250 311 12290.75 -34.67 54479.25 88888.00 2015-11-07 06:44:54.375 311 12290.62 -34.67 54479.32 88888.00 2015-11-07 06:44:54.500 311 12290.55 -34.65 54479.35 88888.00 2015-11-07 06:44:54.625 311 12290.52 -34.58 54479.43 88888.00 2015-11-07 06:44:54.750 311 12290.55 -34.52 54479.50 88888.00 2015-11-07 06:44:54.875 311 12290.55 -34.48 54479.55 88888.00 2015-11-07 06:44:55.000 311 12290.40 -34.48 54479.57 88888.00 2015-11-07 06:44:55.125 311 12290.30 -34.45 54479.62 88888.00 2015-11-07 06:44:55.250 311 12290.20 -34.42 54479.70 88888.00 2015-11-07 06:44:55.375 311 12290.20 -34.40 54479.78 88888.00 2015-11-07 06:44:55.500 311 12290.12 -34.35 54479.85 88888.00 2015-11-07 06:44:55.625 311 12290.08 -34.35 54479.90 88888.00 2015-11-07 06:44:55.750 311 12290.02 -34.38 54479.93 88888.00 2015-11-07 06:44:55.875 311 12289.90 -34.35 54479.97 88888.00 2015-11-07 06:44:56.000 311 12289.80 -34.30 54480.05 88888.00 2015-11-07 06:44:56.125 311 12289.70 -34.25 54480.07 88888.00 2015-11-07 06:44:56.250 311 12289.62 -34.25 54480.12 88888.00 2015-11-07 06:44:56.375 311 12289.60 -34.17 54480.18 88888.00 2015-11-07 06:44:56.500 311 12289.60 -34.15 54480.22 88888.00 2015-11-07 06:44:56.625 311 12289.55 -34.15 54480.28 88888.00 2015-11-07 06:44:56.750 311 12289.52 -34.10 54480.38 88888.00 2015-11-07 06:44:56.875 311 12289.45 -34.05 54480.40 88888.00 2015-11-07 06:44:57.000 311 12289.35 -34.02 54480.43 88888.00 2015-11-07 06:44:57.125 311 12289.30 -34.00 54480.50 88888.00 2015-11-07 06:44:57.250 311 12289.25 -33.95 54480.57 88888.00 2015-11-07 06:44:57.375 311 12289.27 -33.92 54480.60 88888.00 2015-11-07 06:44:57.500 311 12289.17 -33.90 54480.65 88888.00 2015-11-07 06:44:57.625 311 12289.05 -33.85 54480.68 88888.00 2015-11-07 06:44:57.750 311 12289.00 -33.80 54480.75 88888.00 2015-11-07 06:44:57.875 311 12288.98 -33.75 54480.78 88888.00 2015-11-07 06:44:58.000 311 12288.92 -33.73 54480.82 88888.00 2015-11-07 06:44:58.125 311 12288.83 -33.73 54480.85 88888.00 2015-11-07 06:44:58.250 311 12288.75 -33.70 54480.95 88888.00 2015-11-07 06:44:58.375 311 12288.73 -33.62 54480.97 88888.00 2015-11-07 06:44:58.500 311 12288.67 -33.58 54481.05 88888.00 2015-11-07 06:44:58.625 311 12288.62 -33.50 54481.07 88888.00 2015-11-07 06:44:58.750 311 12288.60 -33.48 54481.12 88888.00 2015-11-07 06:44:58.875 311 12288.55 -33.42 54481.20 88888.00 2015-11-07 06:44:59.000 311 12288.48 -33.38 54481.22 88888.00 2015-11-07 06:44:59.125 311 12288.42 -33.35 54481.28 88888.00 2015-11-07 06:44:59.250 311 12288.40 -33.33 54481.35 88888.00 2015-11-07 06:44:59.375 311 12288.38 -33.25 54481.38 88888.00 2015-11-07 06:44:59.500 311 12288.30 -33.25 54481.40 88888.00 2015-11-07 06:44:59.625 311 12288.25 -33.25 54481.47 88888.00 2015-11-07 06:44:59.750 311 12288.23 -33.20 54481.53 88888.00 2015-11-07 06:44:59.875 311 12288.17 -33.20 54481.57 88888.00 2015-11-07 06:45:00.000 311 12288.08 -33.12 54481.62 88888.00 2015-11-07 06:45:00.125 311 12287.92 -33.15 54481.70 88888.00 2015-11-07 06:45:00.250 311 12287.88 -33.12 54481.78 88888.00 2015-11-07 06:45:00.375 311 12287.85 -33.12 54481.80 88888.00 2015-11-07 06:45:00.500 311 12287.80 -33.10 54481.85 88888.00 2015-11-07 06:45:00.625 311 12287.75 -33.08 54481.93 88888.00 2015-11-07 06:45:00.750 311 12287.60 -33.08 54481.95 88888.00 2015-11-07 06:45:00.875 311 12287.52 -33.02 54482.00 88888.00 2015-11-07 06:45:01.000 311 12287.50 -33.02 54482.05 88888.00 2015-11-07 06:45:01.125 311 12287.40 -33.05 54482.10 88888.00 2015-11-07 06:45:01.250 311 12287.33 -33.05 54482.15 88888.00 2015-11-07 06:45:01.375 311 12287.25 -33.00 54482.20 88888.00 2015-11-07 06:45:01.500 311 12287.17 -32.95 54482.28 88888.00 2015-11-07 06:45:01.625 311 12287.17 -32.95 54482.30 88888.00 2015-11-07 06:45:01.750 311 12287.10 -32.92 54482.35 88888.00 2015-11-07 06:45:01.875 311 12287.05 -32.90 54482.38 88888.00 2015-11-07 06:45:02.000 311 12287.00 -32.90 54482.40 88888.00 2015-11-07 06:45:02.125 311 12286.90 -32.88 54482.45 88888.00 2015-11-07 06:45:02.250 311 12286.77 -32.85 54482.55 88888.00 2015-11-07 06:45:02.375 311 12286.70 -32.83 54482.60 88888.00 2015-11-07 06:45:02.500 311 12286.58 -32.80 54482.62 88888.00 2015-11-07 06:45:02.625 311 12286.58 -32.83 54482.68 88888.00 2015-11-07 06:45:02.750 311 12286.52 -32.80 54482.75 88888.00 2015-11-07 06:45:02.875 311 12286.45 -32.77 54482.78 88888.00 2015-11-07 06:45:03.000 311 12286.38 -32.77 54482.85 88888.00 2015-11-07 06:45:03.125 311 12286.25 -32.75 54482.88 88888.00 2015-11-07 06:45:03.250 311 12286.10 -32.73 54482.97 88888.00 2015-11-07 06:45:03.375 311 12286.05 -32.75 54482.97 88888.00 2015-11-07 06:45:03.500 311 12286.00 -32.75 54483.05 88888.00 2015-11-07 06:45:03.625 311 12285.92 -32.73 54483.15 88888.00 2015-11-07 06:45:03.750 311 12285.85 -32.73 54483.20 88888.00 2015-11-07 06:45:03.875 311 12285.80 -32.73 54483.20 88888.00 2015-11-07 06:45:04.000 311 12285.73 -32.73 54483.22 88888.00 2015-11-07 06:45:04.125 311 12285.62 -32.75 54483.30 88888.00 2015-11-07 06:45:04.250 311 12285.55 -32.80 54483.35 88888.00 2015-11-07 06:45:04.375 311 12285.48 -32.80 54483.40 88888.00 2015-11-07 06:45:04.500 311 12285.45 -32.83 54483.47 88888.00 2015-11-07 06:45:04.625 311 12285.42 -32.80 54483.55 88888.00 2015-11-07 06:45:04.750 311 12285.30 -32.83 54483.57 88888.00 2015-11-07 06:45:04.875 311 12285.23 -32.83 54483.62 88888.00 2015-11-07 06:45:05.000 311 12285.10 -32.80 54483.65 88888.00 2015-11-07 06:45:05.125 311 12285.00 -32.80 54483.75 88888.00 2015-11-07 06:45:05.250 311 12284.90 -32.80 54483.80 88888.00 2015-11-07 06:45:05.375 311 12284.83 -32.77 54483.85 88888.00 2015-11-07 06:45:05.500 311 12284.67 -32.77 54483.88 88888.00 2015-11-07 06:45:05.625 311 12284.60 -32.70 54483.93 88888.00 2015-11-07 06:45:05.750 311 12284.45 -32.65 54483.97 88888.00 2015-11-07 06:45:05.875 311 12284.38 -32.65 54484.05 88888.00 2015-11-07 06:45:06.000 311 12284.38 -32.62 54484.07 88888.00 2015-11-07 06:45:06.125 311 12284.27 -32.62 54484.12 88888.00 2015-11-07 06:45:06.250 311 12284.08 -32.60 54484.18 88888.00 2015-11-07 06:45:06.375 311 12283.95 -32.58 54484.22 88888.00 2015-11-07 06:45:06.500 311 12283.88 -32.50 54484.28 88888.00 2015-11-07 06:45:06.625 311 12283.73 -32.50 54484.30 88888.00 2015-11-07 06:45:06.750 311 12283.58 -32.45 54484.38 88888.00 2015-11-07 06:45:06.875 311 12283.48 -32.42 54484.43 88888.00 2015-11-07 06:45:07.000 311 12283.42 -32.35 54484.45 88888.00 2015-11-07 06:45:07.125 311 12283.30 -32.27 54484.50 88888.00 2015-11-07 06:45:07.250 311 12283.15 -32.23 54484.60 88888.00 2015-11-07 06:45:07.375 311 12283.02 -32.17 54484.65 88888.00 2015-11-07 06:45:07.500 311 12282.92 -32.17 54484.68 88888.00 2015-11-07 06:45:07.625 311 12282.85 -32.17 54484.72 88888.00 2015-11-07 06:45:07.750 311 12282.70 -32.12 54484.80 88888.00 2015-11-07 06:45:07.875 311 12282.58 -32.02 54484.85 88888.00 2015-11-07 06:45:08.000 311 12282.50 -32.00 54484.88 88888.00 2015-11-07 06:45:08.125 311 12282.42 -31.95 54484.95 88888.00 2015-11-07 06:45:08.250 311 12282.30 -31.95 54485.03 88888.00 2015-11-07 06:45:08.375 311 12282.25 -31.90 54485.05 88888.00 2015-11-07 06:45:08.500 311 12282.15 -31.85 54485.07 88888.00 2015-11-07 06:45:08.625 311 12282.08 -31.85 54485.12 88888.00 2015-11-07 06:45:08.750 311 12281.95 -31.80 54485.18 88888.00 2015-11-07 06:45:08.875 311 12281.85 -31.73 54485.20 88888.00 2015-11-07 06:45:09.000 311 12281.77 -31.70 54485.25 88888.00 2015-11-07 06:45:09.125 311 12281.73 -31.68 54485.30 88888.00 2015-11-07 06:45:09.250 311 12281.58 -31.60 54485.38 88888.00 2015-11-07 06:45:09.375 311 12281.50 -31.55 54485.43 88888.00 2015-11-07 06:45:09.500 311 12281.40 -31.50 54485.47 88888.00 2015-11-07 06:45:09.625 311 12281.25 -31.50 54485.50 88888.00 2015-11-07 06:45:09.750 311 12281.15 -31.43 54485.55 88888.00 2015-11-07 06:45:09.875 311 12281.02 -31.30 54485.57 88888.00 2015-11-07 06:45:10.000 311 12280.95 -31.23 54485.62 88888.00 2015-11-07 06:45:10.125 311 12280.88 -31.20 54485.65 88888.00 2015-11-07 06:45:10.250 311 12280.77 -31.18 54485.70 88888.00 2015-11-07 06:45:10.375 311 12280.73 -31.10 54485.75 88888.00 2015-11-07 06:45:10.500 311 12280.60 -31.05 54485.80 88888.00 2015-11-07 06:45:10.625 311 12280.58 -31.02 54485.85 88888.00 2015-11-07 06:45:10.750 311 12280.52 -30.98 54485.90 88888.00 2015-11-07 06:45:10.875 311 12280.50 -30.90 54485.93 88888.00 2015-11-07 06:45:11.000 311 12280.40 -30.90 54485.97 88888.00 2015-11-07 06:45:11.125 311 12280.30 -30.88 54486.03 88888.00 2015-11-07 06:45:11.250 311 12280.25 -30.80 54486.05 88888.00 2015-11-07 06:45:11.375 311 12280.17 -30.75 54486.12 88888.00 2015-11-07 06:45:11.500 311 12280.10 -30.73 54486.15 88888.00 2015-11-07 06:45:11.625 311 12280.00 -30.70 54486.25 88888.00 2015-11-07 06:45:11.750 311 12279.88 -30.70 54486.30 88888.00 2015-11-07 06:45:11.875 311 12279.83 -30.62 54486.32 88888.00 2015-11-07 06:45:12.000 311 12279.80 -30.57 54486.38 88888.00 2015-11-07 06:45:12.125 311 12279.75 -30.55 54486.43 88888.00 2015-11-07 06:45:12.250 311 12279.62 -30.52 54486.47 88888.00 2015-11-07 06:45:12.375 311 12279.52 -30.50 54486.53 88888.00 2015-11-07 06:45:12.500 311 12279.40 -30.48 54486.60 88888.00 2015-11-07 06:45:12.625 311 12279.25 -30.45 54486.62 88888.00 2015-11-07 06:45:12.750 311 12279.23 -30.40 54486.70 88888.00 2015-11-07 06:45:12.875 311 12279.15 -30.35 54486.75 88888.00 2015-11-07 06:45:13.000 311 12279.10 -30.30 54486.80 88888.00 2015-11-07 06:45:13.125 311 12279.00 -30.27 54486.88 88888.00 2015-11-07 06:45:13.250 311 12278.90 -30.30 54486.90 88888.00 2015-11-07 06:45:13.375 311 12278.83 -30.27 54486.93 88888.00 2015-11-07 06:45:13.500 311 12278.73 -30.23 54486.95 88888.00 2015-11-07 06:45:13.625 311 12278.67 -30.20 54487.03 88888.00 2015-11-07 06:45:13.750 311 12278.62 -30.10 54487.07 88888.00 2015-11-07 06:45:13.875 311 12278.55 -30.05 54487.10 88888.00 2015-11-07 06:45:14.000 311 12278.48 -30.05 54487.15 88888.00 2015-11-07 06:45:14.125 311 12278.40 -30.05 54487.20 88888.00 2015-11-07 06:45:14.250 311 12278.33 -30.02 54487.25 88888.00 2015-11-07 06:45:14.375 311 12278.20 -30.00 54487.25 88888.00 2015-11-07 06:45:14.500 311 12278.08 -29.95 54487.25 88888.00 2015-11-07 06:45:14.625 311 12277.95 -29.93 54487.30 88888.00 2015-11-07 06:45:14.750 311 12277.85 -29.90 54487.35 88888.00 2015-11-07 06:45:14.875 311 12277.77 -29.88 54487.43 88888.00 2015-11-07 06:45:15.000 311 12277.62 -29.88 54487.47 88888.00 2015-11-07 06:45:15.125 311 12277.55 -29.82 54487.55 88888.00 2015-11-07 06:45:15.250 311 12277.42 -29.77 54487.57 88888.00 2015-11-07 06:45:15.375 311 12277.40 -29.73 54487.62 88888.00 2015-11-07 06:45:15.500 311 12277.30 -29.68 54487.68 88888.00 2015-11-07 06:45:15.625 311 12277.17 -29.65 54487.70 88888.00 2015-11-07 06:45:15.750 311 12277.00 -29.60 54487.78 88888.00 2015-11-07 06:45:15.875 311 12276.80 -29.57 54487.80 88888.00 2015-11-07 06:45:16.000 311 12276.75 -29.57 54487.82 88888.00 2015-11-07 06:45:16.125 311 12276.70 -29.57 54487.88 88888.00 2015-11-07 06:45:16.250 311 12276.52 -29.50 54487.97 88888.00 2015-11-07 06:45:16.375 311 12276.42 -29.48 54488.03 88888.00 2015-11-07 06:45:16.500 311 12276.35 -29.43 54488.07 88888.00 2015-11-07 06:45:16.625 311 12276.25 -29.40 54488.12 88888.00 2015-11-07 06:45:16.750 311 12276.15 -29.38 54488.18 88888.00 2015-11-07 06:45:16.875 311 12276.00 -29.32 54488.22 88888.00 2015-11-07 06:45:17.000 311 12275.90 -29.27 54488.30 88888.00 2015-11-07 06:45:17.125 311 12275.88 -29.25 54488.35 88888.00 2015-11-07 06:45:17.250 311 12275.80 -29.20 54488.43 88888.00 2015-11-07 06:45:17.375 311 12275.70 -29.12 54488.45 88888.00 2015-11-07 06:45:17.500 311 12275.55 -29.02 54488.50 88888.00 2015-11-07 06:45:17.625 311 12275.42 -28.95 54488.53 88888.00 2015-11-07 06:45:17.750 311 12275.27 -28.90 54488.57 88888.00 2015-11-07 06:45:17.875 311 12275.20 -28.85 54488.62 88888.00 2015-11-07 06:45:18.000 311 12275.17 -28.80 54488.65 88888.00 2015-11-07 06:45:18.125 311 12275.05 -28.75 54488.70 88888.00 2015-11-07 06:45:18.250 311 12274.85 -28.70 54488.78 88888.00 2015-11-07 06:45:18.375 311 12274.85 -28.60 54488.80 88888.00 2015-11-07 06:45:18.500 311 12274.75 -28.52 54488.85 88888.00 2015-11-07 06:45:18.625 311 12274.67 -28.50 54488.90 88888.00 2015-11-07 06:45:18.750 311 12274.58 -28.43 54488.93 88888.00 2015-11-07 06:45:18.875 311 12274.45 -28.38 54488.97 88888.00 2015-11-07 06:45:19.000 311 12274.33 -28.30 54488.97 88888.00 2015-11-07 06:45:19.125 311 12274.23 -28.25 54489.05 88888.00 2015-11-07 06:45:19.250 311 12274.10 -28.18 54489.12 88888.00 2015-11-07 06:45:19.375 311 12274.00 -28.10 54489.15 88888.00 2015-11-07 06:45:19.500 311 12273.88 -28.05 54489.18 88888.00 2015-11-07 06:45:19.625 311 12273.77 -28.00 54489.25 88888.00 2015-11-07 06:45:19.750 311 12273.62 -27.95 54489.30 88888.00 2015-11-07 06:45:19.875 311 12273.52 -27.93 54489.35 88888.00 2015-11-07 06:45:20.000 311 12273.40 -27.88 54489.38 88888.00 2015-11-07 06:45:20.125 311 12273.25 -27.80 54489.47 88888.00 2015-11-07 06:45:20.250 311 12273.08 -27.75 54489.53 88888.00 2015-11-07 06:45:20.375 311 12273.02 -27.73 54489.53 88888.00 2015-11-07 06:45:20.500 311 12272.95 -27.68 54489.57 88888.00 2015-11-07 06:45:20.625 311 12272.88 -27.62 54489.60 88888.00 2015-11-07 06:45:20.750 311 12272.85 -27.60 54489.68 88888.00 2015-11-07 06:45:20.875 311 12272.80 -27.57 54489.72 88888.00 2015-11-07 06:45:21.000 311 12272.73 -27.50 54489.75 88888.00 2015-11-07 06:45:21.125 311 12272.67 -27.45 54489.80 88888.00 2015-11-07 06:45:21.250 311 12272.58 -27.40 54489.85 88888.00 2015-11-07 06:45:21.375 311 12272.45 -27.38 54489.88 88888.00 2015-11-07 06:45:21.500 311 12272.35 -27.32 54489.93 88888.00 2015-11-07 06:45:21.625 311 12272.25 -27.30 54489.97 88888.00 2015-11-07 06:45:21.750 311 12272.15 -27.27 54490.03 88888.00 2015-11-07 06:45:21.875 311 12272.12 -27.23 54490.05 88888.00 2015-11-07 06:45:22.000 311 12272.08 -27.15 54490.07 88888.00 2015-11-07 06:45:22.125 311 12271.98 -27.12 54490.12 88888.00 2015-11-07 06:45:22.250 311 12271.85 -27.10 54490.20 88888.00 2015-11-07 06:45:22.375 311 12271.75 -27.07 54490.25 88888.00 2015-11-07 06:45:22.500 311 12271.60 -27.02 54490.30 88888.00 2015-11-07 06:45:22.625 311 12271.45 -27.00 54490.32 88888.00 2015-11-07 06:45:22.750 311 12271.38 -26.95 54490.38 88888.00 2015-11-07 06:45:22.875 311 12271.33 -26.88 54490.45 88888.00 2015-11-07 06:45:23.000 311 12271.25 -26.80 54490.50 88888.00 2015-11-07 06:45:23.125 311 12271.15 -26.77 54490.55 88888.00 2015-11-07 06:45:23.250 311 12270.98 -26.75 54490.60 88888.00 2015-11-07 06:45:23.375 311 12270.90 -26.73 54490.60 88888.00 2015-11-07 06:45:23.500 311 12270.77 -26.65 54490.65 88888.00 2015-11-07 06:45:23.625 311 12270.65 -26.55 54490.70 88888.00 2015-11-07 06:45:23.750 311 12270.52 -26.48 54490.78 88888.00 2015-11-07 06:45:23.875 311 12270.48 -26.43 54490.82 88888.00 2015-11-07 06:45:24.000 311 12270.35 -26.40 54490.88 88888.00 2015-11-07 06:45:24.125 311 12270.20 -26.38 54490.95 88888.00 2015-11-07 06:45:24.250 311 12270.10 -26.30 54491.00 88888.00 2015-11-07 06:45:24.375 311 12270.00 -26.25 54491.03 88888.00 2015-11-07 06:45:24.500 311 12269.88 -26.20 54491.05 88888.00 2015-11-07 06:45:24.625 311 12269.73 -26.18 54491.07 88888.00 2015-11-07 06:45:24.750 311 12269.60 -26.12 54491.12 88888.00 2015-11-07 06:45:24.875 311 12269.52 -26.02 54491.20 88888.00 2015-11-07 06:45:25.000 311 12269.45 -25.95 54491.25 88888.00 2015-11-07 06:45:25.125 311 12269.30 -25.82 54491.30 88888.00 2015-11-07 06:45:25.250 311 12269.12 -25.77 54491.32 88888.00 2015-11-07 06:45:25.375 311 12268.98 -25.73 54491.38 88888.00 2015-11-07 06:45:25.500 311 12268.85 -25.65 54491.43 88888.00 2015-11-07 06:45:25.625 311 12268.75 -25.62 54491.50 88888.00 2015-11-07 06:45:25.750 311 12268.67 -25.55 54491.55 88888.00 2015-11-07 06:45:25.875 311 12268.50 -25.50 54491.60 88888.00 2015-11-07 06:45:26.000 311 12268.40 -25.45 54491.60 88888.00 2015-11-07 06:45:26.125 311 12268.27 -25.40 54491.68 88888.00 2015-11-07 06:45:26.250 311 12268.12 -25.40 54491.75 88888.00 2015-11-07 06:45:26.375 311 12268.00 -25.35 54491.78 88888.00 2015-11-07 06:45:26.500 311 12267.83 -25.27 54491.82 88888.00 2015-11-07 06:45:26.625 311 12267.73 -25.23 54491.88 88888.00 2015-11-07 06:45:26.750 311 12267.67 -25.18 54491.93 88888.00 2015-11-07 06:45:26.875 311 12267.60 -25.18 54491.97 88888.00 2015-11-07 06:45:27.000 311 12267.48 -25.15 54492.03 88888.00 2015-11-07 06:45:27.125 311 12267.33 -25.02 54492.07 88888.00 2015-11-07 06:45:27.250 311 12267.20 -24.85 54492.10 88888.00 2015-11-07 06:45:27.375 311 12267.10 -24.75 54492.12 88888.00 2015-11-07 06:45:27.500 311 12266.90 -24.73 54492.20 88888.00 2015-11-07 06:45:27.625 311 12266.75 -24.68 54492.28 88888.00 2015-11-07 06:45:27.750 311 12266.67 -24.65 54492.30 88888.00 2015-11-07 06:45:27.875 311 12266.62 -24.57 54492.35 88888.00 2015-11-07 06:45:28.000 311 12266.50 -24.50 54492.43 88888.00 2015-11-07 06:45:28.125 311 12266.38 -24.43 54492.45 88888.00 2015-11-07 06:45:28.250 311 12266.27 -24.35 54492.53 88888.00 2015-11-07 06:45:28.375 311 12266.20 -24.30 54492.53 88888.00 2015-11-07 06:45:28.500 311 12266.05 -24.23 54492.60 88888.00 2015-11-07 06:45:28.625 311 12265.95 -24.20 54492.62 88888.00 2015-11-07 06:45:28.750 311 12265.85 -24.18 54492.70 88888.00 2015-11-07 06:45:28.875 311 12265.75 -24.15 54492.75 88888.00 2015-11-07 06:45:29.000 311 12265.60 -24.15 54492.80 88888.00 2015-11-07 06:45:29.125 311 12265.50 -24.07 54492.82 88888.00 2015-11-07 06:45:29.250 311 12265.35 -24.05 54492.88 88888.00 2015-11-07 06:45:29.375 311 12265.27 -23.98 54492.93 88888.00 2015-11-07 06:45:29.500 311 12265.15 -23.95 54492.97 88888.00 2015-11-07 06:45:29.625 311 12265.02 -23.88 54493.03 88888.00 2015-11-07 06:45:29.750 311 12264.95 -23.77 54493.07 88888.00 2015-11-07 06:45:29.875 311 12264.83 -23.70 54493.15 88888.00 2015-11-07 06:45:30.000 311 12264.67 -23.65 54493.18 88888.00 2015-11-07 06:45:30.125 311 12264.52 -23.62 54493.22 88888.00 2015-11-07 06:45:30.250 311 12264.40 -23.57 54493.28 88888.00 2015-11-07 06:45:30.375 311 12264.35 -23.50 54493.30 88888.00 2015-11-07 06:45:30.500 311 12264.30 -23.45 54493.38 88888.00 2015-11-07 06:45:30.625 311 12264.23 -23.40 54493.40 88888.00 2015-11-07 06:45:30.750 311 12264.08 -23.27 54493.45 88888.00 2015-11-07 06:45:30.875 311 12263.92 -23.20 54493.50 88888.00 2015-11-07 06:45:31.000 311 12263.77 -23.12 54493.53 88888.00 2015-11-07 06:45:31.125 311 12263.65 -23.05 54493.60 88888.00 2015-11-07 06:45:31.250 311 12263.52 -22.98 54493.65 88888.00 2015-11-07 06:45:31.375 311 12263.38 -22.90 54493.70 88888.00 2015-11-07 06:45:31.500 311 12263.20 -22.85 54493.75 88888.00 2015-11-07 06:45:31.625 311 12263.10 -22.73 54493.82 88888.00 2015-11-07 06:45:31.750 311 12262.92 -22.60 54493.90 88888.00 2015-11-07 06:45:31.875 311 12262.80 -22.50 54493.90 88888.00 2015-11-07 06:45:32.000 311 12262.67 -22.43 54493.97 88888.00 2015-11-07 06:45:32.125 311 12262.55 -22.35 54494.05 88888.00 2015-11-07 06:45:32.250 311 12262.40 -22.30 54494.12 88888.00 2015-11-07 06:45:32.375 311 12262.30 -22.18 54494.18 88888.00 2015-11-07 06:45:32.500 311 12262.10 -22.07 54494.22 88888.00 2015-11-07 06:45:32.625 311 12261.90 -21.98 54494.30 88888.00 2015-11-07 06:45:32.750 311 12261.83 -21.90 54494.35 88888.00 2015-11-07 06:45:32.875 311 12261.70 -21.75 54494.43 88888.00 2015-11-07 06:45:33.000 311 12261.48 -21.68 54494.45 88888.00 2015-11-07 06:45:33.125 311 12261.30 -21.62 54494.50 88888.00 2015-11-07 06:45:33.250 311 12261.17 -21.52 54494.60 88888.00 2015-11-07 06:45:33.375 311 12261.05 -21.40 54494.68 88888.00 2015-11-07 06:45:33.500 311 12260.90 -21.30 54494.72 88888.00 2015-11-07 06:45:33.625 311 12260.75 -21.23 54494.78 88888.00 2015-11-07 06:45:33.750 311 12260.60 -21.10 54494.85 88888.00 2015-11-07 06:45:33.875 311 12260.40 -20.98 54494.93 88888.00 2015-11-07 06:45:34.000 311 12260.20 -20.90 54494.95 88888.00 2015-11-07 06:45:34.125 311 12260.00 -20.82 54495.05 88888.00 2015-11-07 06:45:34.250 311 12259.85 -20.70 54495.12 88888.00 2015-11-07 06:45:34.375 311 12259.75 -20.60 54495.15 88888.00 2015-11-07 06:45:34.500 311 12259.58 -20.55 54495.18 88888.00 2015-11-07 06:45:34.625 311 12259.35 -20.43 54495.25 88888.00 2015-11-07 06:45:34.750 311 12259.23 -20.27 54495.32 88888.00 2015-11-07 06:45:34.875 311 12259.12 -20.12 54495.38 88888.00 2015-11-07 06:45:35.000 311 12258.90 -20.05 54495.43 88888.00 2015-11-07 06:45:35.125 311 12258.70 -19.98 54495.47 88888.00 2015-11-07 06:45:35.250 311 12258.48 -19.93 54495.57 88888.00 2015-11-07 06:45:35.375 311 12258.38 -19.82 54495.65 88888.00 2015-11-07 06:45:35.500 311 12258.30 -19.68 54495.72 88888.00 2015-11-07 06:45:35.625 311 12258.10 -19.57 54495.78 88888.00 2015-11-07 06:45:35.750 311 12257.88 -19.50 54495.85 88888.00 2015-11-07 06:45:35.875 311 12257.67 -19.35 54495.93 88888.00 2015-11-07 06:45:36.000 311 12257.48 -19.27 54495.97 88888.00 2015-11-07 06:45:36.125 311 12257.35 -19.20 54496.07 88888.00 2015-11-07 06:45:36.250 311 12257.25 -19.10 54496.15 88888.00 2015-11-07 06:45:36.375 311 12257.10 -19.00 54496.20 88888.00 2015-11-07 06:45:36.500 311 12256.85 -18.88 54496.30 88888.00 2015-11-07 06:45:36.625 311 12256.65 -18.80 54496.35 88888.00 2015-11-07 06:45:36.750 311 12256.52 -18.68 54496.40 88888.00 2015-11-07 06:45:36.875 311 12256.35 -18.57 54496.45 88888.00 2015-11-07 06:45:37.000 311 12256.20 -18.48 54496.57 88888.00 2015-11-07 06:45:37.125 311 12256.05 -18.40 54496.65 88888.00 2015-11-07 06:45:37.250 311 12255.90 -18.27 54496.75 88888.00 2015-11-07 06:45:37.375 311 12255.67 -18.18 54496.82 88888.00 2015-11-07 06:45:37.500 311 12255.48 -18.02 54496.88 88888.00 2015-11-07 06:45:37.625 311 12255.33 -17.93 54496.97 88888.00 2015-11-07 06:45:37.750 311 12255.20 -17.82 54497.03 88888.00 2015-11-07 06:45:37.875 311 12255.02 -17.73 54497.12 88888.00 2015-11-07 06:45:38.000 311 12254.83 -17.62 54497.20 88888.00 2015-11-07 06:45:38.125 311 12254.67 -17.55 54497.28 88888.00 2015-11-07 06:45:38.250 311 12254.50 -17.48 54497.38 88888.00 2015-11-07 06:45:38.375 311 12254.38 -17.38 54497.38 88888.00 2015-11-07 06:45:38.500 311 12254.20 -17.30 54497.50 88888.00 2015-11-07 06:45:38.625 311 12254.02 -17.25 54497.57 88888.00 2015-11-07 06:45:38.750 311 12253.80 -17.15 54497.68 88888.00 2015-11-07 06:45:38.875 311 12253.67 -17.05 54497.78 88888.00 2015-11-07 06:45:39.000 311 12253.55 -16.93 54497.85 88888.00 2015-11-07 06:45:39.125 311 12253.42 -16.85 54497.93 88888.00 2015-11-07 06:45:39.250 311 12253.25 -16.77 54498.00 88888.00 2015-11-07 06:45:39.375 311 12253.15 -16.73 54498.05 88888.00 2015-11-07 06:45:39.500 311 12253.00 -16.65 54498.15 88888.00 2015-11-07 06:45:39.625 311 12252.85 -16.55 54498.25 88888.00 2015-11-07 06:45:39.750 311 12252.62 -16.50 54498.32 88888.00 2015-11-07 06:45:39.875 311 12252.45 -16.38 54498.40 88888.00 2015-11-07 06:45:40.000 311 12252.40 -16.27 54498.47 88888.00 2015-11-07 06:45:40.125 311 12252.30 -16.20 54498.57 88888.00 2015-11-07 06:45:40.250 311 12252.15 -16.12 54498.68 88888.00 2015-11-07 06:45:40.375 311 12252.02 -16.02 54498.75 88888.00 2015-11-07 06:45:40.500 311 12251.88 -15.95 54498.80 88888.00 2015-11-07 06:45:40.625 311 12251.62 -15.90 54498.88 88888.00 2015-11-07 06:45:40.750 311 12251.45 -15.82 54498.97 88888.00 2015-11-07 06:45:40.875 311 12251.35 -15.72 54499.10 88888.00 2015-11-07 06:45:41.000 311 12251.20 -15.65 54499.18 88888.00 2015-11-07 06:45:41.125 311 12251.00 -15.57 54499.25 88888.00 2015-11-07 06:45:41.250 311 12250.90 -15.50 54499.38 88888.00 2015-11-07 06:45:41.375 311 12250.77 -15.43 54499.45 88888.00 2015-11-07 06:45:41.500 311 12250.58 -15.32 54499.53 88888.00 2015-11-07 06:45:41.625 311 12250.48 -15.28 54499.62 88888.00 2015-11-07 06:45:41.750 311 12250.33 -15.22 54499.72 88888.00 2015-11-07 06:45:41.875 311 12250.08 -15.18 54499.80 88888.00 2015-11-07 06:45:42.000 311 12249.95 -15.07 54499.88 88888.00 2015-11-07 06:45:42.125 311 12249.88 -14.95 54499.97 88888.00 2015-11-07 06:45:42.250 311 12249.70 -14.90 54500.07 88888.00 2015-11-07 06:45:42.375 311 12249.60 -14.82 54500.15 88888.00 2015-11-07 06:45:42.500 311 12249.45 -14.78 54500.25 88888.00 2015-11-07 06:45:42.625 311 12249.30 -14.72 54500.32 88888.00 2015-11-07 06:45:42.750 311 12249.08 -14.65 54500.43 88888.00 2015-11-07 06:45:42.875 311 12248.92 -14.55 54500.53 88888.00 2015-11-07 06:45:43.000 311 12248.73 -14.50 54500.62 88888.00 2015-11-07 06:45:43.125 311 12248.55 -14.45 54500.75 88888.00 2015-11-07 06:45:43.250 311 12248.33 -14.40 54500.85 88888.00 2015-11-07 06:45:43.375 311 12248.15 -14.38 54500.95 88888.00 2015-11-07 06:45:43.500 311 12248.08 -14.28 54501.03 88888.00 2015-11-07 06:45:43.625 311 12247.98 -14.20 54501.10 88888.00 2015-11-07 06:45:43.750 311 12247.80 -14.10 54501.22 88888.00 2015-11-07 06:45:43.875 311 12247.65 -14.03 54501.30 88888.00 2015-11-07 06:45:44.000 311 12247.42 -14.00 54501.38 88888.00 2015-11-07 06:45:44.125 311 12247.27 -13.88 54501.50 88888.00 2015-11-07 06:45:44.250 311 12247.10 -13.82 54501.62 88888.00 2015-11-07 06:45:44.375 311 12246.95 -13.70 54501.70 88888.00 2015-11-07 06:45:44.500 311 12246.75 -13.65 54501.82 88888.00 2015-11-07 06:45:44.625 311 12246.55 -13.60 54501.90 88888.00 2015-11-07 06:45:44.750 311 12246.42 -13.57 54502.03 88888.00 2015-11-07 06:45:44.875 311 12246.30 -13.47 54502.10 88888.00 2015-11-07 06:45:45.000 311 12246.12 -13.40 54502.20 88888.00 2015-11-07 06:45:45.125 311 12245.83 -13.35 54502.32 88888.00 2015-11-07 06:45:45.250 311 12245.62 -13.28 54502.45 88888.00 2015-11-07 06:45:45.375 311 12245.52 -13.22 54502.50 88888.00 2015-11-07 06:45:45.500 311 12245.40 -13.18 54502.62 88888.00 2015-11-07 06:45:45.625 311 12245.20 -13.05 54502.78 88888.00 2015-11-07 06:45:45.750 311 12245.00 -12.97 54502.85 88888.00 2015-11-07 06:45:45.875 311 12244.83 -12.90 54502.97 88888.00 2015-11-07 06:45:46.000 311 12244.70 -12.82 54503.03 88888.00 2015-11-07 06:45:46.125 311 12244.52 -12.80 54503.18 88888.00 2015-11-07 06:45:46.250 311 12244.30 -12.75 54503.30 88888.00 2015-11-07 06:45:46.375 311 12244.12 -12.68 54503.43 88888.00 2015-11-07 06:45:46.500 311 12244.00 -12.60 54503.53 88888.00 2015-11-07 06:45:46.625 311 12243.88 -12.55 54503.60 88888.00 2015-11-07 06:45:46.750 311 12243.58 -12.50 54503.72 88888.00 2015-11-07 06:45:46.875 311 12243.35 -12.45 54503.88 88888.00 2015-11-07 06:45:47.000 311 12243.25 -12.40 54503.97 88888.00 2015-11-07 06:45:47.125 311 12243.10 -12.35 54504.10 88888.00 2015-11-07 06:45:47.250 311 12242.83 -12.28 54504.22 88888.00 2015-11-07 06:45:47.375 311 12242.65 -12.18 54504.30 88888.00 2015-11-07 06:45:47.500 311 12242.45 -12.15 54504.40 88888.00 2015-11-07 06:45:47.625 311 12242.33 -12.10 54504.50 88888.00 2015-11-07 06:45:47.750 311 12242.10 -12.03 54504.65 88888.00 2015-11-07 06:45:47.875 311 12241.88 -11.97 54504.80 88888.00 2015-11-07 06:45:48.000 311 12241.67 -11.95 54504.90 88888.00 2015-11-07 06:45:48.125 311 12241.52 -11.88 54505.03 88888.00 2015-11-07 06:45:48.250 311 12241.23 -11.82 54505.18 88888.00 2015-11-07 06:45:48.375 311 12241.08 -11.80 54505.25 88888.00 2015-11-07 06:45:48.500 311 12240.85 -11.78 54505.38 88888.00 2015-11-07 06:45:48.625 311 12240.70 -11.72 54505.50 88888.00 2015-11-07 06:45:48.750 311 12240.52 -11.68 54505.60 88888.00 2015-11-07 06:45:48.875 311 12240.33 -11.60 54505.70 88888.00 2015-11-07 06:45:49.000 311 12240.10 -11.55 54505.80 88888.00 2015-11-07 06:45:49.125 311 12239.95 -11.50 54505.97 88888.00 2015-11-07 06:45:49.250 311 12239.70 -11.45 54506.15 88888.00 2015-11-07 06:45:49.375 311 12239.50 -11.40 54506.28 88888.00 2015-11-07 06:45:49.500 311 12239.30 -11.35 54506.35 88888.00 2015-11-07 06:45:49.625 311 12239.12 -11.30 54506.47 88888.00 2015-11-07 06:45:49.750 311 12238.92 -11.28 54506.57 88888.00 2015-11-07 06:45:49.875 311 12238.65 -11.22 54506.72 88888.00 2015-11-07 06:45:50.000 311 12238.48 -11.18 54506.85 88888.00 2015-11-07 06:45:50.125 311 12238.35 -11.15 54507.00 88888.00 2015-11-07 06:45:50.250 311 12238.10 -11.12 54507.18 88888.00 2015-11-07 06:45:50.375 311 12237.88 -11.07 54507.25 88888.00 2015-11-07 06:45:50.500 311 12237.70 -11.05 54507.38 88888.00 2015-11-07 06:45:50.625 311 12237.55 -11.03 54507.53 88888.00 2015-11-07 06:45:50.750 311 12237.33 -10.97 54507.68 88888.00 2015-11-07 06:45:50.875 311 12237.08 -10.90 54507.85 88888.00 2015-11-07 06:45:51.000 311 12236.88 -10.90 54507.93 88888.00 2015-11-07 06:45:51.125 311 12236.77 -10.88 54508.05 88888.00 2015-11-07 06:45:51.250 311 12236.58 -10.82 54508.25 88888.00 2015-11-07 06:45:51.375 311 12236.40 -10.78 54508.38 88888.00 2015-11-07 06:45:51.500 311 12236.15 -10.78 54508.50 88888.00 2015-11-07 06:45:51.625 311 12235.98 -10.78 54508.62 88888.00 2015-11-07 06:45:51.750 311 12235.85 -10.70 54508.78 88888.00 2015-11-07 06:45:51.875 311 12235.67 -10.72 54508.93 88888.00 2015-11-07 06:45:52.000 311 12235.42 -10.72 54509.05 88888.00 2015-11-07 06:45:52.125 311 12235.25 -10.70 54509.20 88888.00 2015-11-07 06:45:52.250 311 12235.15 -10.68 54509.35 88888.00 2015-11-07 06:45:52.375 311 12234.95 -10.60 54509.50 88888.00 2015-11-07 06:45:52.500 311 12234.77 -10.55 54509.60 88888.00 2015-11-07 06:45:52.625 311 12234.55 -10.62 54509.72 88888.00 2015-11-07 06:45:52.750 311 12234.40 -10.62 54509.85 88888.00 2015-11-07 06:45:52.875 311 12234.20 -10.62 54510.00 88888.00 2015-11-07 06:45:53.000 311 12234.08 -10.62 54510.15 88888.00 2015-11-07 06:45:53.125 311 12233.90 -10.62 54510.32 88888.00 2015-11-07 06:45:53.250 311 12233.67 -10.62 54510.47 88888.00 2015-11-07 06:45:53.375 311 12233.55 -10.60 54510.60 88888.00 2015-11-07 06:45:53.500 311 12233.42 -10.60 54510.75 88888.00 2015-11-07 06:45:53.625 311 12233.20 -10.57 54510.93 88888.00 2015-11-07 06:45:53.750 311 12232.95 -10.55 54511.07 88888.00 2015-11-07 06:45:53.875 311 12232.77 -10.55 54511.20 88888.00 2015-11-07 06:45:54.000 311 12232.58 -10.53 54511.38 88888.00 2015-11-07 06:45:54.125 311 12232.45 -10.50 54511.50 88888.00 2015-11-07 06:45:54.250 311 12232.33 -10.55 54511.68 88888.00 2015-11-07 06:45:54.375 311 12232.15 -10.55 54511.80 88888.00 2015-11-07 06:45:54.500 311 12231.95 -10.57 54511.95 88888.00 2015-11-07 06:45:54.625 311 12231.77 -10.55 54512.10 88888.00 2015-11-07 06:45:54.750 311 12231.60 -10.55 54512.25 88888.00 2015-11-07 06:45:54.875 311 12231.40 -10.57 54512.43 88888.00 2015-11-07 06:45:55.000 311 12231.20 -10.55 54512.55 88888.00 2015-11-07 06:45:55.125 311 12231.05 -10.55 54512.68 88888.00 2015-11-07 06:45:55.250 311 12230.85 -10.57 54512.85 88888.00 2015-11-07 06:45:55.375 311 12230.70 -10.62 54512.97 88888.00 2015-11-07 06:45:55.500 311 12230.50 -10.57 54513.12 88888.00 2015-11-07 06:45:55.625 311 12230.38 -10.55 54513.28 88888.00 2015-11-07 06:45:55.750 311 12230.20 -10.55 54513.45 88888.00 2015-11-07 06:45:55.875 311 12229.98 -10.55 54513.57 88888.00 2015-11-07 06:45:56.000 311 12229.75 -10.55 54513.75 88888.00 2015-11-07 06:45:56.125 311 12229.60 -10.57 54513.93 88888.00 2015-11-07 06:45:56.250 311 12229.45 -10.60 54514.10 88888.00 2015-11-07 06:45:56.375 311 12229.27 -10.57 54514.25 88888.00 2015-11-07 06:45:56.500 311 12229.10 -10.62 54514.40 88888.00 2015-11-07 06:45:56.625 311 12228.95 -10.65 54514.55 88888.00 2015-11-07 06:45:56.750 311 12228.83 -10.70 54514.65 88888.00 2015-11-07 06:45:56.875 311 12228.75 -10.72 54514.82 88888.00 2015-11-07 06:45:57.000 311 12228.55 -10.78 54514.97 88888.00 2015-11-07 06:45:57.125 311 12228.38 -10.80 54515.15 88888.00 2015-11-07 06:45:57.250 311 12228.23 -10.82 54515.30 88888.00 2015-11-07 06:45:57.375 311 12228.08 -10.80 54515.45 88888.00 2015-11-07 06:45:57.500 311 12227.95 -10.80 54515.62 88888.00 2015-11-07 06:45:57.625 311 12227.80 -10.85 54515.75 88888.00 2015-11-07 06:45:57.750 311 12227.65 -10.88 54515.90 88888.00 2015-11-07 06:45:57.875 311 12227.50 -10.90 54516.05 88888.00 2015-11-07 06:45:58.000 311 12227.40 -10.95 54516.20 88888.00 2015-11-07 06:45:58.125 311 12227.25 -11.00 54516.32 88888.00 2015-11-07 06:45:58.250 311 12227.15 -11.03 54516.53 88888.00 2015-11-07 06:45:58.375 311 12227.05 -11.03 54516.65 88888.00 2015-11-07 06:45:58.500 311 12226.90 -11.05 54516.82 88888.00 2015-11-07 06:45:58.625 311 12226.80 -11.05 54516.97 88888.00 2015-11-07 06:45:58.750 311 12226.60 -11.05 54517.15 88888.00 2015-11-07 06:45:58.875 311 12226.50 -11.03 54517.30 88888.00 2015-11-07 06:45:59.000 311 12226.45 -11.07 54517.45 88888.00 2015-11-07 06:45:59.125 311 12226.33 -11.12 54517.60 88888.00 2015-11-07 06:45:59.250 311 12226.25 -11.20 54517.78 88888.00 2015-11-07 06:45:59.375 311 12226.20 -11.20 54517.90 88888.00 2015-11-07 06:45:59.500 311 12226.08 -11.20 54518.05 88888.00 2015-11-07 06:45:59.625 311 12225.90 -11.20 54518.22 88888.00 2015-11-07 06:45:59.750 311 12225.77 -11.25 54518.40 88888.00 2015-11-07 06:45:59.875 311 12225.73 -11.30 54518.53 88888.00 2015-11-07 06:46:00.000 311 12225.62 -11.32 54518.65 88888.00 2015-11-07 06:46:00.125 311 12225.58 -11.40 54518.82 88888.00 2015-11-07 06:46:00.250 311 12225.48 -11.43 54519.03 88888.00 2015-11-07 06:46:00.375 311 12225.35 -11.43 54519.15 88888.00 2015-11-07 06:46:00.500 311 12225.23 -11.47 54519.30 88888.00 2015-11-07 06:46:00.625 311 12225.20 -11.57 54519.43 88888.00 2015-11-07 06:46:00.750 311 12225.17 -11.55 54519.60 88888.00 2015-11-07 06:46:00.875 311 12225.10 -11.55 54519.72 88888.00 2015-11-07 06:46:01.000 311 12225.05 -11.60 54519.88 88888.00 2015-11-07 06:46:01.125 311 12224.98 -11.68 54520.05 88888.00 2015-11-07 06:46:01.250 311 12224.88 -11.70 54520.22 88888.00 2015-11-07 06:46:01.375 311 12224.77 -11.68 54520.38 88888.00 2015-11-07 06:46:01.500 311 12224.65 -11.75 54520.53 88888.00 2015-11-07 06:46:01.625 311 12224.55 -11.80 54520.70 88888.00 2015-11-07 06:46:01.750 311 12224.52 -11.82 54520.82 88888.00 2015-11-07 06:46:01.875 311 12224.42 -11.88 54521.00 88888.00 2015-11-07 06:46:02.000 311 12224.33 -11.93 54521.12 88888.00 2015-11-07 06:46:02.125 311 12224.27 -11.97 54521.30 88888.00 2015-11-07 06:46:02.250 311 12224.20 -12.03 54521.50 88888.00 2015-11-07 06:46:02.375 311 12224.15 -12.10 54521.60 88888.00 2015-11-07 06:46:02.500 311 12224.10 -12.15 54521.75 88888.00 2015-11-07 06:46:02.625 311 12224.00 -12.22 54521.93 88888.00 2015-11-07 06:46:02.750 311 12223.90 -12.30 54522.05 88888.00 2015-11-07 06:46:02.875 311 12223.85 -12.35 54522.22 88888.00 2015-11-07 06:46:03.000 311 12223.77 -12.43 54522.35 88888.00 2015-11-07 06:46:03.125 311 12223.73 -12.45 54522.50 88888.00 2015-11-07 06:46:03.250 311 12223.65 -12.53 54522.70 88888.00 2015-11-07 06:46:03.375 311 12223.58 -12.60 54522.82 88888.00 2015-11-07 06:46:03.500 311 12223.52 -12.75 54523.00 88888.00 2015-11-07 06:46:03.625 311 12223.40 -12.85 54523.15 88888.00 2015-11-07 06:46:03.750 311 12223.30 -12.93 54523.30 88888.00 2015-11-07 06:46:03.875 311 12223.25 -13.00 54523.45 88888.00 2015-11-07 06:46:04.000 311 12223.20 -13.12 54523.62 88888.00 2015-11-07 06:46:04.125 311 12223.10 -13.25 54523.82 88888.00 2015-11-07 06:46:04.250 311 12222.95 -13.43 54523.97 88888.00 2015-11-07 06:46:04.375 311 12222.88 -13.50 54524.07 88888.00 2015-11-07 06:46:04.500 311 12222.75 -13.57 54524.22 88888.00 2015-11-07 06:46:04.625 311 12222.67 -13.65 54524.43 88888.00 2015-11-07 06:46:04.750 311 12222.58 -13.78 54524.57 88888.00 2015-11-07 06:46:04.875 311 12222.48 -13.93 54524.75 88888.00 2015-11-07 06:46:05.000 311 12222.35 -14.05 54524.85 88888.00 2015-11-07 06:46:05.125 311 12222.25 -14.22 54525.03 88888.00 2015-11-07 06:46:05.250 311 12222.08 -14.38 54525.22 88888.00 2015-11-07 06:46:05.375 311 12221.90 -14.45 54525.35 88888.00 2015-11-07 06:46:05.500 311 12221.75 -14.62 54525.53 88888.00 2015-11-07 06:46:05.625 311 12221.73 -14.80 54525.68 88888.00 2015-11-07 06:46:05.750 311 12221.65 -15.00 54525.88 88888.00 2015-11-07 06:46:05.875 311 12221.55 -15.12 54526.00 88888.00 2015-11-07 06:46:06.000 311 12221.42 -15.25 54526.15 88888.00 2015-11-07 06:46:06.125 311 12221.38 -15.40 54526.38 88888.00 2015-11-07 06:46:06.250 311 12221.35 -15.60 54526.55 88888.00 2015-11-07 06:46:06.375 311 12221.25 -15.78 54526.68 88888.00 2015-11-07 06:46:06.500 311 12221.12 -15.93 54526.80 88888.00 2015-11-07 06:46:06.625 311 12221.02 -16.07 54526.97 88888.00 2015-11-07 06:46:06.750 311 12220.90 -16.23 54527.12 88888.00 2015-11-07 06:46:06.875 311 12220.75 -16.40 54527.25 88888.00 2015-11-07 06:46:07.000 311 12220.58 -16.62 54527.40 88888.00 2015-11-07 06:46:07.125 311 12220.48 -16.80 54527.57 88888.00 2015-11-07 06:46:07.250 311 12220.38 -17.02 54527.80 88888.00 2015-11-07 06:46:07.375 311 12220.25 -17.10 54527.93 88888.00 2015-11-07 06:46:07.500 311 12220.23 -17.23 54528.07 88888.00 2015-11-07 06:46:07.625 311 12220.10 -17.45 54528.22 88888.00 2015-11-07 06:46:07.750 311 12220.00 -17.65 54528.40 88888.00 2015-11-07 06:46:07.875 311 12219.88 -17.85 54528.55 88888.00 2015-11-07 06:46:08.000 311 12219.75 -18.05 54528.68 88888.00 2015-11-07 06:46:08.125 311 12219.67 -18.23 54528.85 88888.00 2015-11-07 06:46:08.250 311 12219.58 -18.43 54529.03 88888.00 2015-11-07 06:46:08.375 311 12219.50 -18.55 54529.18 88888.00 2015-11-07 06:46:08.500 311 12219.42 -18.73 54529.32 88888.00 2015-11-07 06:46:08.625 311 12219.35 -18.90 54529.47 88888.00 2015-11-07 06:46:08.750 311 12219.27 -19.07 54529.62 88888.00 2015-11-07 06:46:08.875 311 12219.17 -19.25 54529.78 88888.00 2015-11-07 06:46:09.000 311 12219.08 -19.45 54529.93 88888.00 2015-11-07 06:46:09.125 311 12219.00 -19.65 54530.07 88888.00 2015-11-07 06:46:09.250 311 12218.90 -19.80 54530.28 88888.00 2015-11-07 06:46:09.375 311 12218.83 -19.90 54530.38 88888.00 2015-11-07 06:46:09.500 311 12218.77 -20.07 54530.53 88888.00 2015-11-07 06:46:09.625 311 12218.67 -20.23 54530.62 88888.00 2015-11-07 06:46:09.750 311 12218.55 -20.35 54530.78 88888.00 2015-11-07 06:46:09.875 311 12218.52 -20.50 54530.93 88888.00 2015-11-07 06:46:10.000 311 12218.50 -20.65 54531.07 88888.00 2015-11-07 06:46:10.125 311 12218.40 -20.82 54531.22 88888.00 2015-11-07 06:46:10.250 311 12218.33 -21.00 54531.40 88888.00 2015-11-07 06:46:10.375 311 12218.27 -21.07 54531.53 88888.00 2015-11-07 06:46:10.500 311 12218.15 -21.18 54531.68 88888.00 2015-11-07 06:46:10.625 311 12218.10 -21.30 54531.82 88888.00 2015-11-07 06:46:10.750 311 12218.08 -21.43 54531.95 88888.00 2015-11-07 06:46:10.875 311 12218.05 -21.57 54532.03 88888.00 2015-11-07 06:46:11.000 311 12217.98 -21.70 54532.15 88888.00 2015-11-07 06:46:11.125 311 12217.90 -21.88 54532.32 88888.00 2015-11-07 06:46:11.250 311 12217.85 -22.02 54532.47 88888.00 2015-11-07 06:46:11.375 311 12217.77 -22.10 54532.60 88888.00 2015-11-07 06:46:11.500 311 12217.67 -22.25 54532.72 88888.00 2015-11-07 06:46:11.625 311 12217.58 -22.40 54532.85 88888.00 2015-11-07 06:46:11.750 311 12217.50 -22.50 54532.97 88888.00 2015-11-07 06:46:11.875 311 12217.45 -22.65 54533.10 88888.00 2015-11-07 06:46:12.000 311 12217.45 -22.75 54533.22 88888.00 2015-11-07 06:46:12.125 311 12217.40 -22.88 54533.35 88888.00 2015-11-07 06:46:12.250 311 12217.33 -23.00 54533.50 88888.00 2015-11-07 06:46:12.375 311 12217.20 -23.07 54533.62 88888.00 2015-11-07 06:46:12.500 311 12217.05 -23.20 54533.78 88888.00 2015-11-07 06:46:12.625 311 12216.98 -23.27 54533.90 88888.00 2015-11-07 06:46:12.750 311 12216.95 -23.40 54534.00 88888.00 2015-11-07 06:46:12.875 311 12216.90 -23.50 54534.15 88888.00 2015-11-07 06:46:13.000 311 12216.85 -23.60 54534.28 88888.00 2015-11-07 06:46:13.125 311 12216.73 -23.73 54534.43 88888.00 2015-11-07 06:46:13.250 311 12216.62 -23.88 54534.57 88888.00 2015-11-07 06:46:13.375 311 12216.65 -23.95 54534.68 88888.00 2015-11-07 06:46:13.500 311 12216.60 -24.02 54534.78 88888.00 2015-11-07 06:46:13.625 311 12216.50 -24.12 54534.90 88888.00 2015-11-07 06:46:13.750 311 12216.45 -24.23 54535.03 88888.00 2015-11-07 06:46:13.875 311 12216.40 -24.30 54535.15 88888.00 2015-11-07 06:46:14.000 311 12216.30 -24.35 54535.30 88888.00 2015-11-07 06:46:14.125 311 12216.15 -24.48 54535.40 88888.00 2015-11-07 06:46:14.250 311 12216.00 -24.57 54535.57 88888.00 2015-11-07 06:46:14.375 311 12215.90 -24.68 54535.65 88888.00 2015-11-07 06:46:14.500 311 12215.83 -24.75 54535.82 88888.00 2015-11-07 06:46:14.625 311 12215.67 -24.80 54535.97 88888.00 2015-11-07 06:46:14.750 311 12215.55 -24.88 54536.07 88888.00 2015-11-07 06:46:14.875 311 12215.42 -24.98 54536.22 88888.00 2015-11-07 06:46:15.000 311 12215.33 -25.02 54536.35 88888.00 2015-11-07 06:46:15.125 311 12215.20 -25.12 54536.45 88888.00 2015-11-07 06:46:15.250 311 12215.10 -25.25 54536.60 88888.00 2015-11-07 06:46:15.375 311 12215.00 -25.38 54536.72 88888.00 2015-11-07 06:46:15.500 311 12214.77 -25.50 54536.80 88888.00 2015-11-07 06:46:15.625 311 12214.62 -25.60 54536.93 88888.00 2015-11-07 06:46:15.750 311 12214.52 -25.70 54537.03 88888.00 2015-11-07 06:46:15.875 311 12214.42 -25.82 54537.15 88888.00 2015-11-07 06:46:16.000 311 12214.27 -25.98 54537.32 88888.00 2015-11-07 06:46:16.125 311 12214.15 -26.02 54537.45 88888.00 2015-11-07 06:46:16.250 311 12214.02 -26.18 54537.60 88888.00 2015-11-07 06:46:16.375 311 12213.85 -26.27 54537.68 88888.00 2015-11-07 06:46:16.500 311 12213.62 -26.40 54537.80 88888.00 2015-11-07 06:46:16.625 311 12213.58 -26.52 54537.93 88888.00 2015-11-07 06:46:16.750 311 12213.48 -26.68 54538.05 88888.00 2015-11-07 06:46:16.875 311 12213.33 -26.82 54538.18 88888.00 2015-11-07 06:46:17.000 311 12213.17 -26.90 54538.28 88888.00 2015-11-07 06:46:17.125 311 12213.02 -27.02 54538.40 88888.00 2015-11-07 06:46:17.250 311 12212.80 -27.15 54538.55 88888.00 2015-11-07 06:46:17.375 311 12212.70 -27.23 54538.65 88888.00 2015-11-07 06:46:17.500 311 12212.55 -27.35 54538.78 88888.00 2015-11-07 06:46:17.625 311 12212.48 -27.43 54538.90 88888.00 2015-11-07 06:46:17.750 311 12212.42 -27.57 54539.00 88888.00 2015-11-07 06:46:17.875 311 12212.23 -27.68 54539.10 88888.00 2015-11-07 06:46:18.000 311 12212.02 -27.82 54539.18 88888.00 2015-11-07 06:46:18.125 311 12211.83 -27.95 54539.30 88888.00 2015-11-07 06:46:18.250 311 12211.67 -28.05 54539.45 88888.00 2015-11-07 06:46:18.375 311 12211.60 -28.10 54539.53 88888.00 2015-11-07 06:46:18.500 311 12211.42 -28.23 54539.65 88888.00 2015-11-07 06:46:18.625 311 12211.27 -28.38 54539.75 88888.00 2015-11-07 06:46:18.750 311 12211.05 -28.48 54539.88 88888.00 2015-11-07 06:46:18.875 311 12210.95 -28.55 54539.97 88888.00 2015-11-07 06:46:19.000 311 12210.83 -28.65 54540.05 88888.00 2015-11-07 06:46:19.125 311 12210.62 -28.75 54540.12 88888.00 2015-11-07 06:46:19.250 311 12210.45 -28.85 54540.28 88888.00 2015-11-07 06:46:19.375 311 12210.35 -28.90 54540.35 88888.00 2015-11-07 06:46:19.500 311 12210.30 -28.98 54540.45 88888.00 2015-11-07 06:46:19.625 311 12210.17 -29.10 54540.53 88888.00 2015-11-07 06:46:19.750 311 12210.05 -29.20 54540.62 88888.00 2015-11-07 06:46:19.875 311 12209.92 -29.30 54540.72 88888.00 2015-11-07 06:46:20.000 311 12209.83 -29.40 54540.78 88888.00 2015-11-07 06:46:20.125 311 12209.62 -29.48 54540.85 88888.00 2015-11-07 06:46:20.250 311 12209.50 -29.60 54540.95 88888.00 2015-11-07 06:46:20.375 311 12209.45 -29.65 54541.05 88888.00 2015-11-07 06:46:20.500 311 12209.42 -29.70 54541.15 88888.00 2015-11-07 06:46:20.625 311 12209.35 -29.77 54541.22 88888.00 2015-11-07 06:46:20.750 311 12209.23 -29.82 54541.28 88888.00 2015-11-07 06:46:20.875 311 12209.08 -29.90 54541.40 88888.00 2015-11-07 06:46:21.000 311 12209.00 -30.00 54541.45 88888.00 2015-11-07 06:46:21.125 311 12208.90 -30.10 54541.55 88888.00 2015-11-07 06:46:21.250 311 12208.77 -30.20 54541.62 88888.00 2015-11-07 06:46:21.375 311 12208.65 -30.27 54541.68 88888.00 2015-11-07 06:46:21.500 311 12208.58 -30.27 54541.72 88888.00 2015-11-07 06:46:21.625 311 12208.48 -30.38 54541.78 88888.00 2015-11-07 06:46:21.750 311 12208.40 -30.48 54541.85 88888.00 2015-11-07 06:46:21.875 311 12208.30 -30.52 54541.93 88888.00 2015-11-07 06:46:22.000 311 12208.15 -30.62 54541.97 88888.00 2015-11-07 06:46:22.125 311 12208.02 -30.70 54542.03 88888.00 2015-11-07 06:46:22.250 311 12207.95 -30.77 54542.10 88888.00 2015-11-07 06:46:22.375 311 12207.98 -30.80 54542.18 88888.00 2015-11-07 06:46:22.500 311 12207.88 -30.90 54542.25 88888.00 2015-11-07 06:46:22.625 311 12207.75 -30.95 54542.28 88888.00 2015-11-07 06:46:22.750 311 12207.73 -31.00 54542.35 88888.00 2015-11-07 06:46:22.875 311 12207.62 -31.00 54542.40 88888.00 2015-11-07 06:46:23.000 311 12207.50 -31.07 54542.43 88888.00 2015-11-07 06:46:23.125 311 12207.42 -31.15 54542.50 88888.00 2015-11-07 06:46:23.250 311 12207.38 -31.23 54542.57 88888.00 2015-11-07 06:46:23.375 311 12207.38 -31.23 54542.62 88888.00 2015-11-07 06:46:23.500 311 12207.30 -31.27 54542.65 88888.00 2015-11-07 06:46:23.625 311 12207.23 -31.27 54542.72 88888.00 2015-11-07 06:46:23.750 311 12207.17 -31.30 54542.78 88888.00 2015-11-07 06:46:23.875 311 12207.12 -31.35 54542.80 88888.00 2015-11-07 06:46:24.000 311 12207.02 -31.35 54542.88 88888.00 2015-11-07 06:46:24.125 311 12206.98 -31.38 54542.95 88888.00 2015-11-07 06:46:24.250 311 12206.88 -31.38 54543.03 88888.00 2015-11-07 06:46:24.375 311 12206.83 -31.35 54543.03 88888.00 2015-11-07 06:46:24.500 311 12206.70 -31.30 54543.07 88888.00 2015-11-07 06:46:24.625 311 12206.65 -31.27 54543.15 88888.00 2015-11-07 06:46:24.750 311 12206.58 -31.30 54543.18 88888.00 2015-11-07 06:46:24.875 311 12206.58 -31.27 54543.20 88888.00 2015-11-07 06:46:25.000 311 12206.52 -31.30 54543.22 88888.00 2015-11-07 06:46:25.125 311 12206.45 -31.30 54543.25 88888.00 2015-11-07 06:46:25.250 311 12206.38 -31.30 54543.30 88888.00 2015-11-07 06:46:25.375 311 12206.35 -31.30 54543.35 88888.00 2015-11-07 06:46:25.500 311 12206.30 -31.30 54543.38 88888.00 2015-11-07 06:46:25.625 311 12206.17 -31.35 54543.40 88888.00 2015-11-07 06:46:25.750 311 12206.10 -31.38 54543.45 88888.00 2015-11-07 06:46:25.875 311 12206.12 -31.38 54543.55 88888.00 2015-11-07 06:46:26.000 311 12206.05 -31.38 54543.57 88888.00 2015-11-07 06:46:26.125 311 12206.00 -31.40 54543.65 88888.00 2015-11-07 06:46:26.250 311 12205.88 -31.38 54543.70 88888.00 2015-11-07 06:46:26.375 311 12205.80 -31.32 54543.72 88888.00 2015-11-07 06:46:26.500 311 12205.70 -31.30 54543.75 88888.00 2015-11-07 06:46:26.625 311 12205.58 -31.35 54543.78 88888.00 2015-11-07 06:46:26.750 311 12205.50 -31.35 54543.85 88888.00 2015-11-07 06:46:26.875 311 12205.48 -31.30 54543.90 88888.00 2015-11-07 06:46:27.000 311 12205.40 -31.27 54543.93 88888.00 2015-11-07 06:46:27.125 311 12205.40 -31.25 54543.97 88888.00 2015-11-07 06:46:27.250 311 12205.33 -31.20 54544.03 88888.00 2015-11-07 06:46:27.375 311 12205.25 -31.18 54544.03 88888.00 2015-11-07 06:46:27.500 311 12205.10 -31.20 54544.07 88888.00 2015-11-07 06:46:27.625 311 12205.12 -31.12 54544.10 88888.00 2015-11-07 06:46:27.750 311 12205.17 -31.10 54544.12 88888.00 2015-11-07 06:46:27.875 311 12205.23 -31.10 54544.15 88888.00 2015-11-07 06:46:28.000 311 12205.25 -31.05 54544.20 88888.00 2015-11-07 06:46:28.125 311 12205.20 -30.95 54544.28 88888.00 2015-11-07 06:46:28.250 311 12205.15 -30.90 54544.32 88888.00 2015-11-07 06:46:28.375 311 12205.12 -30.88 54544.35 88888.00 2015-11-07 06:46:28.500 311 12205.15 -30.88 54544.40 88888.00 2015-11-07 06:46:28.625 311 12205.10 -30.88 54544.45 88888.00 2015-11-07 06:46:28.750 311 12205.08 -30.82 54544.47 88888.00 2015-11-07 06:46:28.875 311 12204.98 -30.80 54544.53 88888.00 2015-11-07 06:46:29.000 311 12204.95 -30.82 54544.57 88888.00 2015-11-07 06:46:29.125 311 12204.98 -30.77 54544.65 88888.00 2015-11-07 06:46:29.250 311 12204.90 -30.77 54544.70 88888.00 2015-11-07 06:46:29.375 311 12204.83 -30.75 54544.75 88888.00 2015-11-07 06:46:29.500 311 12204.70 -30.77 54544.78 88888.00 2015-11-07 06:46:29.625 311 12204.60 -30.77 54544.80 88888.00 2015-11-07 06:46:29.750 311 12204.60 -30.73 54544.82 88888.00 2015-11-07 06:46:29.875 311 12204.62 -30.73 54544.88 88888.00 2015-11-07 06:46:30.000 311 12204.52 -30.70 54544.95 88888.00 2015-11-07 06:46:30.125 311 12204.40 -30.65 54545.05 88888.00 2015-11-07 06:46:30.250 311 12204.38 -30.65 54545.07 88888.00 2015-11-07 06:46:30.375 311 12204.40 -30.60 54545.07 88888.00 2015-11-07 06:46:30.500 311 12204.40 -30.57 54545.18 88888.00 2015-11-07 06:46:30.625 311 12204.27 -30.55 54545.20 88888.00 2015-11-07 06:46:30.750 311 12204.15 -30.52 54545.28 88888.00 2015-11-07 06:46:30.875 311 12204.12 -30.52 54545.35 88888.00 2015-11-07 06:46:31.000 311 12204.08 -30.55 54545.40 88888.00 2015-11-07 06:46:31.125 311 12203.95 -30.52 54545.47 88888.00 2015-11-07 06:46:31.250 311 12203.85 -30.48 54545.57 88888.00 2015-11-07 06:46:31.375 311 12203.88 -30.45 54545.57 88888.00 2015-11-07 06:46:31.500 311 12203.75 -30.45 54545.65 88888.00 2015-11-07 06:46:31.625 311 12203.73 -30.45 54545.68 88888.00 2015-11-07 06:46:31.750 311 12203.62 -30.45 54545.75 88888.00 2015-11-07 06:46:31.875 311 12203.48 -30.48 54545.80 88888.00 2015-11-07 06:46:32.000 311 12203.30 -30.48 54545.88 88888.00 2015-11-07 06:46:32.125 311 12203.20 -30.43 54545.95 88888.00 2015-11-07 06:46:32.250 311 12203.17 -30.45 54546.00 88888.00 2015-11-07 06:46:32.375 311 12203.10 -30.43 54546.05 88888.00 2015-11-07 06:46:32.500 311 12202.98 -30.45 54546.12 88888.00 2015-11-07 06:46:32.625 311 12202.85 -30.40 54546.20 88888.00 2015-11-07 06:46:32.750 311 12202.77 -30.40 54546.25 88888.00 2015-11-07 06:46:32.875 311 12202.73 -30.38 54546.30 88888.00 2015-11-07 06:46:33.000 311 12202.65 -30.35 54546.35 88888.00 2015-11-07 06:46:33.125 311 12202.55 -30.38 54546.43 88888.00 2015-11-07 06:46:33.250 311 12202.38 -30.38 54546.53 88888.00 2015-11-07 06:46:33.375 311 12202.25 -30.32 54546.57 88888.00 2015-11-07 06:46:33.500 311 12202.15 -30.30 54546.65 88888.00 2015-11-07 06:46:33.625 311 12201.98 -30.32 54546.70 88888.00 2015-11-07 06:46:33.750 311 12201.90 -30.30 54546.75 88888.00 2015-11-07 06:46:33.875 311 12201.77 -30.32 54546.80 88888.00 2015-11-07 06:46:34.000 311 12201.62 -30.32 54546.88 88888.00 2015-11-07 06:46:34.125 311 12201.50 -30.35 54546.95 88888.00 2015-11-07 06:46:34.250 311 12201.33 -30.38 54547.03 88888.00 2015-11-07 06:46:34.375 311 12201.23 -30.35 54547.07 88888.00 2015-11-07 06:46:34.500 311 12201.10 -30.35 54547.15 88888.00 2015-11-07 06:46:34.625 311 12201.00 -30.32 54547.20 88888.00 2015-11-07 06:46:34.750 311 12200.95 -30.32 54547.28 88888.00 2015-11-07 06:46:34.875 311 12200.85 -30.35 54547.35 88888.00 2015-11-07 06:46:35.000 311 12200.77 -30.32 54547.38 88888.00 2015-11-07 06:46:35.125 311 12200.70 -30.25 54547.43 88888.00 2015-11-07 06:46:35.250 311 12200.58 -30.27 54547.50 88888.00 2015-11-07 06:46:35.375 311 12200.45 -30.32 54547.55 88888.00 2015-11-07 06:46:35.500 311 12200.27 -30.30 54547.68 88888.00 2015-11-07 06:46:35.625 311 12200.20 -30.27 54547.75 88888.00 2015-11-07 06:46:35.750 311 12200.10 -30.27 54547.82 88888.00 2015-11-07 06:46:35.875 311 12200.02 -30.25 54547.90 88888.00 2015-11-07 06:46:36.000 311 12199.95 -30.25 54547.97 88888.00 2015-11-07 06:46:36.125 311 12199.77 -30.25 54548.03 88888.00 2015-11-07 06:46:36.250 311 12199.60 -30.25 54548.15 88888.00 2015-11-07 06:46:36.375 311 12199.50 -30.18 54548.20 88888.00 2015-11-07 06:46:36.500 311 12199.42 -30.18 54548.25 88888.00 2015-11-07 06:46:36.625 311 12199.30 -30.15 54548.32 88888.00 2015-11-07 06:46:36.750 311 12199.12 -30.12 54548.40 88888.00 2015-11-07 06:46:36.875 311 12198.98 -30.12 54548.47 88888.00 2015-11-07 06:46:37.000 311 12198.90 -30.12 54548.55 88888.00 2015-11-07 06:46:37.125 311 12198.80 -30.10 54548.62 88888.00 2015-11-07 06:46:37.250 311 12198.62 -30.10 54548.70 88888.00 2015-11-07 06:46:37.375 311 12198.52 -30.10 54548.75 88888.00 2015-11-07 06:46:37.500 311 12198.42 -30.10 54548.82 88888.00 2015-11-07 06:46:37.625 311 12198.35 -30.07 54548.95 88888.00 2015-11-07 06:46:37.750 311 12198.27 -30.07 54549.03 88888.00 2015-11-07 06:46:37.875 311 12198.10 -30.05 54549.07 88888.00 2015-11-07 06:46:38.000 311 12197.98 -30.07 54549.12 88888.00 2015-11-07 06:46:38.125 311 12197.85 -30.10 54549.20 88888.00 2015-11-07 06:46:38.250 311 12197.73 -30.12 54549.30 88888.00 2015-11-07 06:46:38.375 311 12197.67 -30.12 54549.35 88888.00 2015-11-07 06:46:38.500 311 12197.60 -30.15 54549.47 88888.00 2015-11-07 06:46:38.625 311 12197.45 -30.20 54549.55 88888.00 2015-11-07 06:46:38.750 311 12197.30 -30.23 54549.62 88888.00 2015-11-07 06:46:38.875 311 12197.20 -30.25 54549.70 88888.00 2015-11-07 06:46:39.000 311 12197.12 -30.27 54549.75 88888.00 2015-11-07 06:46:39.125 311 12197.05 -30.30 54549.82 88888.00 2015-11-07 06:46:39.250 311 12196.95 -30.35 54549.93 88888.00 2015-11-07 06:46:39.375 311 12196.88 -30.35 54549.97 88888.00 2015-11-07 06:46:39.500 311 12196.75 -30.38 54550.05 88888.00 2015-11-07 06:46:39.625 311 12196.60 -30.40 54550.18 88888.00 2015-11-07 06:46:39.750 311 12196.50 -30.43 54550.22 88888.00 2015-11-07 06:46:39.875 311 12196.35 -30.48 54550.32 88888.00 2015-11-07 06:46:40.000 311 12196.20 -30.52 54550.38 88888.00 2015-11-07 06:46:40.125 311 12196.12 -30.52 54550.45 88888.00 2015-11-07 06:46:40.250 311 12196.02 -30.62 54550.60 88888.00 2015-11-07 06:46:40.375 311 12195.95 -30.60 54550.62 88888.00 2015-11-07 06:46:40.500 311 12195.80 -30.62 54550.75 88888.00 2015-11-07 06:46:40.625 311 12195.62 -30.68 54550.82 88888.00 2015-11-07 06:46:40.750 311 12195.52 -30.75 54550.90 88888.00 2015-11-07 06:46:40.875 311 12195.45 -30.77 54550.97 88888.00 2015-11-07 06:46:41.000 311 12195.38 -30.82 54551.00 88888.00 2015-11-07 06:46:41.125 311 12195.25 -30.82 54551.12 88888.00 2015-11-07 06:46:41.250 311 12195.10 -30.88 54551.22 88888.00 2015-11-07 06:46:41.375 311 12195.05 -30.93 54551.28 88888.00 2015-11-07 06:46:41.500 311 12194.98 -30.95 54551.32 88888.00 2015-11-07 06:46:41.625 311 12194.85 -30.98 54551.40 88888.00 2015-11-07 06:46:41.750 311 12194.75 -31.02 54551.47 88888.00 2015-11-07 06:46:41.875 311 12194.65 -31.07 54551.55 88888.00 2015-11-07 06:46:42.000 311 12194.52 -31.15 54551.65 88888.00 2015-11-07 06:46:42.125 311 12194.40 -31.18 54551.75 88888.00 2015-11-07 06:46:42.250 311 12194.33 -31.25 54551.85 88888.00 2015-11-07 06:46:42.375 311 12194.17 -31.27 54551.90 88888.00 2015-11-07 06:46:42.500 311 12194.00 -31.35 54551.97 88888.00 2015-11-07 06:46:42.625 311 12193.92 -31.43 54552.07 88888.00 2015-11-07 06:46:42.750 311 12193.83 -31.48 54552.15 88888.00 2015-11-07 06:46:42.875 311 12193.65 -31.52 54552.18 88888.00 2015-11-07 06:46:43.000 311 12193.55 -31.57 54552.25 88888.00 2015-11-07 06:46:43.125 311 12193.48 -31.68 54552.35 88888.00 2015-11-07 06:46:43.250 311 12193.38 -31.75 54552.45 88888.00 2015-11-07 06:46:43.375 311 12193.30 -31.80 54552.47 88888.00 2015-11-07 06:46:43.500 311 12193.17 -31.85 54552.57 88888.00 2015-11-07 06:46:43.625 311 12193.10 -31.85 54552.70 88888.00 2015-11-07 06:46:43.750 311 12192.95 -31.90 54552.72 88888.00 2015-11-07 06:46:43.875 311 12192.83 -31.98 54552.80 88888.00 2015-11-07 06:46:44.000 311 12192.67 -32.02 54552.85 88888.00 2015-11-07 06:46:44.125 311 12192.58 -32.12 54552.93 88888.00 2015-11-07 06:46:44.250 311 12192.50 -32.23 54553.00 88888.00 2015-11-07 06:46:44.375 311 12192.48 -32.23 54553.05 88888.00 2015-11-07 06:46:44.500 311 12192.40 -32.27 54553.15 88888.00 2015-11-07 06:46:44.625 311 12192.33 -32.35 54553.22 88888.00 2015-11-07 06:46:44.750 311 12192.35 -32.38 54553.30 88888.00 2015-11-07 06:46:44.875 311 12192.30 -32.38 54553.35 88888.00 2015-11-07 06:46:45.000 311 12192.25 -32.40 54553.40 88888.00 2015-11-07 06:46:45.125 311 12192.20 -32.42 54553.45 88888.00 2015-11-07 06:46:45.250 311 12192.12 -32.48 54553.55 88888.00 2015-11-07 06:46:45.375 311 12192.05 -32.52 54553.57 88888.00 2015-11-07 06:46:45.500 311 12191.98 -32.55 54553.65 88888.00 2015-11-07 06:46:45.625 311 12191.95 -32.58 54553.70 88888.00 2015-11-07 06:46:45.750 311 12191.92 -32.60 54553.78 88888.00 2015-11-07 06:46:45.875 311 12191.92 -32.62 54553.82 88888.00 2015-11-07 06:46:46.000 311 12191.90 -32.62 54553.90 88888.00 2015-11-07 06:46:46.125 311 12191.85 -32.65 54554.00 88888.00 2015-11-07 06:46:46.250 311 12191.75 -32.73 54554.05 88888.00 2015-11-07 06:46:46.375 311 12191.80 -32.73 54554.05 88888.00 2015-11-07 06:46:46.500 311 12191.75 -32.73 54554.10 88888.00 2015-11-07 06:46:46.625 311 12191.70 -32.70 54554.20 88888.00 2015-11-07 06:46:46.750 311 12191.65 -32.70 54554.28 88888.00 2015-11-07 06:46:46.875 311 12191.55 -32.73 54554.30 88888.00 2015-11-07 06:46:47.000 311 12191.52 -32.73 54554.35 88888.00 2015-11-07 06:46:47.125 311 12191.55 -32.75 54554.40 88888.00 2015-11-07 06:46:47.250 311 12191.52 -32.75 54554.47 88888.00 2015-11-07 06:46:47.375 311 12191.60 -32.73 54554.47 88888.00 2015-11-07 06:46:47.500 311 12191.58 -32.75 54554.55 88888.00 2015-11-07 06:46:47.625 311 12191.52 -32.77 54554.62 88888.00 2015-11-07 06:46:47.750 311 12191.58 -32.83 54554.68 88888.00 2015-11-07 06:46:47.875 311 12191.60 -32.83 54554.70 88888.00 2015-11-07 06:46:48.000 311 12191.52 -32.85 54554.72 88888.00 2015-11-07 06:46:48.125 311 12191.55 -32.88 54554.80 88888.00 2015-11-07 06:46:48.250 311 12191.52 -32.95 54554.82 88888.00 2015-11-07 06:46:48.375 311 12191.55 -32.95 54554.88 88888.00 2015-11-07 06:46:48.500 311 12191.55 -32.92 54554.93 88888.00 2015-11-07 06:46:48.625 311 12191.55 -32.95 54554.97 88888.00 2015-11-07 06:46:48.750 311 12191.52 -33.00 54555.00 88888.00 2015-11-07 06:46:48.875 311 12191.58 -32.98 54555.03 88888.00 2015-11-07 06:46:49.000 311 12191.52 -32.98 54555.05 88888.00 2015-11-07 06:46:49.125 311 12191.52 -32.98 54555.12 88888.00 2015-11-07 06:46:49.250 311 12191.52 -33.05 54555.15 88888.00 2015-11-07 06:46:49.375 311 12191.58 -33.05 54555.18 88888.00 2015-11-07 06:46:49.500 311 12191.55 -33.08 54555.20 88888.00 2015-11-07 06:46:49.625 311 12191.60 -33.10 54555.25 88888.00 2015-11-07 06:46:49.750 311 12191.60 -33.15 54555.30 88888.00 2015-11-07 06:46:49.875 311 12191.58 -33.20 54555.35 88888.00 2015-11-07 06:46:50.000 311 12191.55 -33.23 54555.38 88888.00 2015-11-07 06:46:50.125 311 12191.55 -33.27 54555.43 88888.00 2015-11-07 06:46:50.250 311 12191.52 -33.33 54555.47 88888.00 2015-11-07 06:46:50.375 311 12191.58 -33.33 54555.50 88888.00 2015-11-07 06:46:50.500 311 12191.58 -33.33 54555.55 88888.00 2015-11-07 06:46:50.625 311 12191.52 -33.35 54555.57 88888.00 2015-11-07 06:46:50.750 311 12191.50 -33.40 54555.60 88888.00 2015-11-07 06:46:50.875 311 12191.55 -33.40 54555.65 88888.00 2015-11-07 06:46:51.000 311 12191.58 -33.42 54555.68 88888.00 2015-11-07 06:46:51.125 311 12191.58 -33.45 54555.75 88888.00 2015-11-07 06:46:51.250 311 12191.45 -33.52 54555.80 88888.00 2015-11-07 06:46:51.375 311 12191.48 -33.50 54555.80 88888.00 2015-11-07 06:46:51.500 311 12191.45 -33.55 54555.82 88888.00 2015-11-07 06:46:51.625 311 12191.42 -33.58 54555.90 88888.00 2015-11-07 06:46:51.750 311 12191.40 -33.65 54555.90 88888.00 2015-11-07 06:46:51.875 311 12191.38 -33.67 54555.95 88888.00 2015-11-07 06:46:52.000 311 12191.33 -33.70 54556.00 88888.00 2015-11-07 06:46:52.125 311 12191.33 -33.70 54556.03 88888.00 2015-11-07 06:46:52.250 311 12191.35 -33.77 54556.03 88888.00 2015-11-07 06:46:52.375 311 12191.40 -33.83 54556.07 88888.00 2015-11-07 06:46:52.500 311 12191.42 -33.88 54556.10 88888.00 2015-11-07 06:46:52.625 311 12191.40 -33.92 54556.15 88888.00 2015-11-07 06:46:52.750 311 12191.40 -33.92 54556.22 88888.00 2015-11-07 06:46:52.875 311 12191.35 -33.98 54556.25 88888.00 2015-11-07 06:46:53.000 311 12191.35 -34.05 54556.25 88888.00 2015-11-07 06:46:53.125 311 12191.38 -34.08 54556.28 88888.00 2015-11-07 06:46:53.250 311 12191.35 -34.12 54556.32 88888.00 2015-11-07 06:46:53.375 311 12191.35 -34.10 54556.35 88888.00 2015-11-07 06:46:53.500 311 12191.42 -34.10 54556.38 88888.00 2015-11-07 06:46:53.625 311 12191.40 -34.15 54556.45 88888.00 2015-11-07 06:46:53.750 311 12191.40 -34.20 54556.47 88888.00 2015-11-07 06:46:53.875 311 12191.33 -34.23 54556.43 88888.00 2015-11-07 06:46:54.000 311 12191.35 -34.25 54556.45 88888.00 2015-11-07 06:46:54.125 311 12191.40 -34.30 54556.50 88888.00 2015-11-07 06:46:54.250 311 12191.38 -34.38 54556.55 88888.00 2015-11-07 06:46:54.375 311 12191.42 -34.40 54556.57 88888.00 2015-11-07 06:46:54.500 311 12191.42 -34.45 54556.60 88888.00 2015-11-07 06:46:54.625 311 12191.42 -34.48 54556.65 88888.00 2015-11-07 06:46:54.750 311 12191.42 -34.55 54556.70 88888.00 2015-11-07 06:46:54.875 311 12191.40 -34.60 54556.70 88888.00 2015-11-07 06:46:55.000 311 12191.33 -34.58 54556.72 88888.00 2015-11-07 06:46:55.125 311 12191.30 -34.58 54556.78 88888.00 2015-11-07 06:46:55.250 311 12191.30 -34.60 54556.80 88888.00 2015-11-07 06:46:55.375 311 12191.33 -34.65 54556.82 88888.00 2015-11-07 06:46:55.500 311 12191.27 -34.67 54556.85 88888.00 2015-11-07 06:46:55.625 311 12191.27 -34.75 54556.88 88888.00 2015-11-07 06:46:55.750 311 12191.27 -34.80 54556.90 88888.00 2015-11-07 06:46:55.875 311 12191.23 -34.85 54556.93 88888.00 2015-11-07 06:46:56.000 311 12191.20 -34.90 54556.90 88888.00 2015-11-07 06:46:56.125 311 12191.15 -34.90 54556.95 88888.00 2015-11-07 06:46:56.250 311 12191.12 -34.98 54557.03 88888.00 2015-11-07 06:46:56.375 311 12191.15 -35.00 54557.03 88888.00 2015-11-07 06:46:56.500 311 12191.15 -35.05 54557.03 88888.00 2015-11-07 06:46:56.625 311 12191.08 -35.10 54557.07 88888.00 2015-11-07 06:46:56.750 311 12191.00 -35.10 54557.10 88888.00 2015-11-07 06:46:56.875 311 12190.95 -35.12 54557.10 88888.00 2015-11-07 06:46:57.000 311 12190.92 -35.17 54557.15 88888.00 2015-11-07 06:46:57.125 311 12190.85 -35.23 54557.18 88888.00 2015-11-07 06:46:57.250 311 12190.73 -35.30 54557.20 88888.00 2015-11-07 06:46:57.375 311 12190.65 -35.30 54557.20 88888.00 2015-11-07 06:46:57.500 311 12190.67 -35.35 54557.22 88888.00 2015-11-07 06:46:57.625 311 12190.67 -35.38 54557.28 88888.00 2015-11-07 06:46:57.750 311 12190.58 -35.40 54557.28 88888.00 2015-11-07 06:46:57.875 311 12190.45 -35.45 54557.32 88888.00 2015-11-07 06:46:58.000 311 12190.38 -35.48 54557.32 88888.00 2015-11-07 06:46:58.125 311 12190.38 -35.50 54557.32 88888.00 2015-11-07 06:46:58.250 311 12190.30 -35.58 54557.35 88888.00 2015-11-07 06:46:58.375 311 12190.25 -35.62 54557.35 88888.00 2015-11-07 06:46:58.500 311 12190.15 -35.65 54557.38 88888.00 2015-11-07 06:46:58.625 311 12190.10 -35.70 54557.45 88888.00 2015-11-07 06:46:58.750 311 12190.05 -35.73 54557.45 88888.00 2015-11-07 06:46:58.875 311 12189.98 -35.75 54557.47 88888.00 2015-11-07 06:46:59.000 311 12189.88 -35.80 54557.45 88888.00 2015-11-07 06:46:59.125 311 12189.80 -35.83 54557.45 88888.00 2015-11-07 06:46:59.250 311 12189.77 -35.88 54557.43 88888.00 2015-11-07 06:46:59.375 311 12189.75 -35.88 54557.47 88888.00 2015-11-07 06:46:59.500 311 12189.62 -35.90 54557.50 88888.00 2015-11-07 06:46:59.625 311 12189.55 -35.92 54557.50 88888.00 2015-11-07 06:46:59.750 311 12189.45 -35.95 54557.53 88888.00 2015-11-07 06:46:59.875 311 12189.40 -35.95 54557.53 88888.00 2015-11-07 06:47:00.000 311 12189.30 -35.92 54557.53 88888.00 2015-11-07 06:47:00.125 311 12189.20 -35.90 54557.55 88888.00 2015-11-07 06:47:00.250 311 12189.17 -35.95 54557.55 88888.00 2015-11-07 06:47:00.375 311 12189.17 -35.95 54557.57 88888.00 2015-11-07 06:47:00.500 311 12189.12 -35.95 54557.57 88888.00 2015-11-07 06:47:00.625 311 12189.08 -35.95 54557.57 88888.00 2015-11-07 06:47:00.750 311 12189.02 -35.90 54557.57 88888.00 2015-11-07 06:47:00.875 311 12188.95 -35.92 54557.57 88888.00 2015-11-07 06:47:01.000 311 12188.90 -35.98 54557.57 88888.00 2015-11-07 06:47:01.125 311 12188.83 -35.98 54557.57 88888.00 2015-11-07 06:47:01.250 311 12188.83 -35.95 54557.57 88888.00 2015-11-07 06:47:01.375 311 12188.83 -35.98 54557.55 88888.00 2015-11-07 06:47:01.500 311 12188.77 -35.98 54557.57 88888.00 2015-11-07 06:47:01.625 311 12188.80 -36.00 54557.57 88888.00 2015-11-07 06:47:01.750 311 12188.75 -36.00 54557.57 88888.00 2015-11-07 06:47:01.875 311 12188.70 -36.00 54557.57 88888.00 2015-11-07 06:47:02.000 311 12188.70 -35.98 54557.57 88888.00 2015-11-07 06:47:02.125 311 12188.62 -36.00 54557.60 88888.00 2015-11-07 06:47:02.250 311 12188.58 -36.08 54557.55 88888.00 2015-11-07 06:47:02.375 311 12188.55 -36.02 54557.57 88888.00 2015-11-07 06:47:02.500 311 12188.45 -36.00 54557.55 88888.00 2015-11-07 06:47:02.625 311 12188.40 -35.98 54557.55 88888.00 2015-11-07 06:47:02.750 311 12188.38 -35.98 54557.53 88888.00 2015-11-07 06:47:02.875 311 12188.33 -35.95 54557.50 88888.00 2015-11-07 06:47:03.000 311 12188.30 -35.95 54557.50 88888.00 2015-11-07 06:47:03.125 311 12188.30 -35.98 54557.53 88888.00 2015-11-07 06:47:03.250 311 12188.23 -35.98 54557.53 88888.00 2015-11-07 06:47:03.375 311 12188.15 -35.90 54557.50 88888.00 2015-11-07 06:47:03.500 311 12188.12 -35.90 54557.50 88888.00 2015-11-07 06:47:03.625 311 12188.12 -35.90 54557.50 88888.00 2015-11-07 06:47:03.750 311 12188.10 -35.88 54557.47 88888.00 2015-11-07 06:47:03.875 311 12188.05 -35.80 54557.45 88888.00 2015-11-07 06:47:04.000 311 12188.05 -35.77 54557.45 88888.00 2015-11-07 06:47:04.125 311 12188.00 -35.73 54557.40 88888.00 2015-11-07 06:47:04.250 311 12187.92 -35.70 54557.40 88888.00 2015-11-07 06:47:04.375 311 12187.90 -35.65 54557.40 88888.00 2015-11-07 06:47:04.500 311 12187.90 -35.55 54557.38 88888.00 2015-11-07 06:47:04.625 311 12187.95 -35.48 54557.38 88888.00 2015-11-07 06:47:04.750 311 12188.00 -35.42 54557.38 88888.00 2015-11-07 06:47:04.875 311 12188.00 -35.40 54557.35 88888.00 2015-11-07 06:47:05.000 311 12188.00 -35.33 54557.32 88888.00 2015-11-07 06:47:05.125 311 12188.00 -35.25 54557.30 88888.00 2015-11-07 06:47:05.250 311 12188.00 -35.17 54557.28 88888.00 2015-11-07 06:47:05.375 311 12188.02 -35.12 54557.25 88888.00 2015-11-07 06:47:05.500 311 12188.02 -35.08 54557.25 88888.00 2015-11-07 06:47:05.625 311 12188.02 -35.02 54557.20 88888.00 2015-11-07 06:47:05.750 311 12188.05 -34.95 54557.20 88888.00 2015-11-07 06:47:05.875 311 12188.02 -34.80 54557.20 88888.00 2015-11-07 06:47:06.000 311 12187.98 -34.70 54557.20 88888.00 2015-11-07 06:47:06.125 311 12188.00 -34.62 54557.15 88888.00 2015-11-07 06:47:06.250 311 12188.02 -34.55 54557.15 88888.00 2015-11-07 06:47:06.375 311 12188.08 -34.48 54557.15 88888.00 2015-11-07 06:47:06.500 311 12188.02 -34.40 54557.07 88888.00 2015-11-07 06:47:06.625 311 12188.02 -34.35 54557.03 88888.00 2015-11-07 06:47:06.750 311 12188.02 -34.27 54557.05 88888.00 2015-11-07 06:47:06.875 311 12188.02 -34.15 54557.03 88888.00 2015-11-07 06:47:07.000 311 12188.10 -34.10 54557.00 88888.00 2015-11-07 06:47:07.125 311 12188.10 -34.00 54557.00 88888.00 2015-11-07 06:47:07.250 311 12188.02 -33.92 54556.97 88888.00 2015-11-07 06:47:07.375 311 12188.00 -33.80 54556.95 88888.00 2015-11-07 06:47:07.500 311 12188.02 -33.65 54556.93 88888.00 2015-11-07 06:47:07.625 311 12188.10 -33.52 54556.90 88888.00 2015-11-07 06:47:07.750 311 12188.20 -33.42 54556.90 88888.00 2015-11-07 06:47:07.875 311 12188.23 -33.35 54556.85 88888.00 2015-11-07 06:47:08.000 311 12188.25 -33.23 54556.82 88888.00 2015-11-07 06:47:08.125 311 12188.25 -33.15 54556.82 88888.00 2015-11-07 06:47:08.250 311 12188.23 -33.00 54556.80 88888.00 2015-11-07 06:47:08.375 311 12188.33 -32.88 54556.78 88888.00 2015-11-07 06:47:08.500 311 12188.40 -32.77 54556.75 88888.00 2015-11-07 06:47:08.625 311 12188.48 -32.67 54556.72 88888.00 2015-11-07 06:47:08.750 311 12188.50 -32.58 54556.70 88888.00 2015-11-07 06:47:08.875 311 12188.45 -32.45 54556.70 88888.00 2015-11-07 06:47:09.000 311 12188.52 -32.33 54556.65 88888.00 2015-11-07 06:47:09.125 311 12188.55 -32.23 54556.60 88888.00 2015-11-07 06:47:09.250 311 12188.65 -32.05 54556.57 88888.00 2015-11-07 06:47:09.375 311 12188.73 -31.93 54556.55 88888.00 2015-11-07 06:47:09.500 311 12188.80 -31.80 54556.55 88888.00 2015-11-07 06:47:09.625 311 12188.77 -31.70 54556.53 88888.00 2015-11-07 06:47:09.750 311 12188.75 -31.55 54556.53 88888.00 2015-11-07 06:47:09.875 311 12188.77 -31.45 54556.50 88888.00 2015-11-07 06:47:10.000 311 12188.83 -31.32 54556.47 88888.00 2015-11-07 06:47:10.125 311 12188.85 -31.23 54556.45 88888.00 2015-11-07 06:47:10.250 311 12188.88 -31.12 54556.40 88888.00 2015-11-07 06:47:10.375 311 12188.90 -31.02 54556.35 88888.00 2015-11-07 06:47:10.500 311 12188.95 -30.88 54556.32 88888.00 2015-11-07 06:47:10.625 311 12188.95 -30.77 54556.35 88888.00 2015-11-07 06:47:10.750 311 12188.90 -30.68 54556.35 88888.00 2015-11-07 06:47:10.875 311 12188.90 -30.60 54556.30 88888.00 2015-11-07 06:47:11.000 311 12188.95 -30.50 54556.30 88888.00 2015-11-07 06:47:11.125 311 12188.95 -30.40 54556.30 88888.00 2015-11-07 06:47:11.250 311 12188.95 -30.27 54556.25 88888.00 2015-11-07 06:47:11.375 311 12189.08 -30.18 54556.28 88888.00 2015-11-07 06:47:11.500 311 12189.10 -30.05 54556.25 88888.00 2015-11-07 06:47:11.625 311 12189.12 -29.95 54556.25 88888.00 2015-11-07 06:47:11.750 311 12189.17 -29.82 54556.18 88888.00 2015-11-07 06:47:11.875 311 12189.20 -29.73 54556.18 88888.00 2015-11-07 06:47:12.000 311 12189.27 -29.65 54556.15 88888.00 2015-11-07 06:47:12.125 311 12189.25 -29.50 54556.15 88888.00 2015-11-07 06:47:12.250 311 12189.25 -29.40 54556.10 88888.00 2015-11-07 06:47:12.375 311 12189.35 -29.30 54556.10 88888.00 2015-11-07 06:47:12.500 311 12189.35 -29.20 54556.07 88888.00 2015-11-07 06:47:12.625 311 12189.33 -29.07 54556.10 88888.00 2015-11-07 06:47:12.750 311 12189.42 -28.98 54556.10 88888.00 2015-11-07 06:47:12.875 311 12189.48 -28.90 54556.07 88888.00 2015-11-07 06:47:13.000 311 12189.50 -28.85 54556.05 88888.00 2015-11-07 06:47:13.125 311 12189.52 -28.75 54556.05 88888.00 2015-11-07 06:47:13.250 311 12189.50 -28.65 54556.03 88888.00 2015-11-07 06:47:13.375 311 12189.52 -28.52 54556.00 88888.00 2015-11-07 06:47:13.500 311 12189.50 -28.43 54556.00 88888.00 2015-11-07 06:47:13.625 311 12189.58 -28.35 54556.00 88888.00 2015-11-07 06:47:13.750 311 12189.67 -28.27 54556.03 88888.00 2015-11-07 06:47:13.875 311 12189.73 -28.15 54556.00 88888.00 2015-11-07 06:47:14.000 311 12189.80 -28.07 54555.95 88888.00 2015-11-07 06:47:14.125 311 12189.77 -28.00 54555.95 88888.00 2015-11-07 06:47:14.250 311 12189.83 -27.90 54555.93 88888.00 2015-11-07 06:47:14.375 311 12189.92 -27.80 54555.93 88888.00 2015-11-07 06:47:14.500 311 12190.00 -27.70 54555.90 88888.00 2015-11-07 06:47:14.625 311 12190.02 -27.60 54555.90 88888.00 2015-11-07 06:47:14.750 311 12190.05 -27.52 54555.90 88888.00 2015-11-07 06:47:14.875 311 12190.08 -27.45 54555.88 88888.00 2015-11-07 06:47:15.000 311 12190.12 -27.32 54555.85 88888.00 2015-11-07 06:47:15.125 311 12190.17 -27.25 54555.88 88888.00 2015-11-07 06:47:15.250 311 12190.17 -27.23 54555.90 88888.00 2015-11-07 06:47:15.375 311 12190.27 -27.12 54555.88 88888.00 2015-11-07 06:47:15.500 311 12190.35 -27.05 54555.85 88888.00 2015-11-07 06:47:15.625 311 12190.40 -26.95 54555.82 88888.00 2015-11-07 06:47:15.750 311 12190.45 -26.82 54555.82 88888.00 2015-11-07 06:47:15.875 311 12190.42 -26.77 54555.82 88888.00 2015-11-07 06:47:16.000 311 12190.42 -26.73 54555.80 88888.00 2015-11-07 06:47:16.125 311 12190.45 -26.65 54555.80 88888.00 2015-11-07 06:47:16.250 311 12190.42 -26.55 54555.80 88888.00 2015-11-07 06:47:16.375 311 12190.50 -26.48 54555.78 88888.00 2015-11-07 06:47:16.500 311 12190.60 -26.35 54555.78 88888.00 2015-11-07 06:47:16.625 311 12190.65 -26.30 54555.78 88888.00 2015-11-07 06:47:16.750 311 12190.67 -26.20 54555.75 88888.00 2015-11-07 06:47:16.875 311 12190.70 -26.10 54555.72 88888.00 2015-11-07 06:47:17.000 311 12190.70 -26.02 54555.72 88888.00 2015-11-07 06:47:17.125 311 12190.65 -25.95 54555.75 88888.00 2015-11-07 06:47:17.250 311 12190.75 -25.88 54555.75 88888.00 2015-11-07 06:47:17.375 311 12190.83 -25.80 54555.72 88888.00 2015-11-07 06:47:17.500 311 12190.85 -25.70 54555.68 88888.00 2015-11-07 06:47:17.625 311 12190.90 -25.62 54555.70 88888.00 2015-11-07 06:47:17.750 311 12190.98 -25.52 54555.70 88888.00 2015-11-07 06:47:17.875 311 12190.98 -25.43 54555.70 88888.00 2015-11-07 06:47:18.000 311 12191.00 -25.38 54555.68 88888.00 2015-11-07 06:47:18.125 311 12191.02 -25.30 54555.68 88888.00 2015-11-07 06:47:18.250 311 12191.08 -25.23 54555.65 88888.00 2015-11-07 06:47:18.375 311 12191.10 -25.15 54555.65 88888.00 2015-11-07 06:47:18.500 311 12191.12 -25.10 54555.65 88888.00 2015-11-07 06:47:18.625 311 12191.10 -25.02 54555.62 88888.00 2015-11-07 06:47:18.750 311 12191.15 -24.93 54555.65 88888.00 2015-11-07 06:47:18.875 311 12191.17 -24.82 54555.65 88888.00 2015-11-07 06:47:19.000 311 12191.17 -24.75 54555.60 88888.00 2015-11-07 06:47:19.125 311 12191.10 -24.70 54555.65 88888.00 2015-11-07 06:47:19.250 311 12191.08 -24.65 54555.65 88888.00 2015-11-07 06:47:19.375 311 12191.15 -24.57 54555.62 88888.00 2015-11-07 06:47:19.500 311 12191.17 -24.43 54555.62 88888.00 2015-11-07 06:47:19.625 311 12191.15 -24.35 54555.62 88888.00 2015-11-07 06:47:19.750 311 12191.12 -24.32 54555.62 88888.00 2015-11-07 06:47:19.875 311 12191.12 -24.23 54555.60 88888.00 2015-11-07 06:47:20.000 311 12191.08 -24.12 54555.60 88888.00 2015-11-07 06:47:20.125 311 12190.98 -24.02 54555.62 88888.00 2015-11-07 06:47:20.250 311 12190.98 -23.98 54555.60 88888.00 2015-11-07 06:47:20.375 311 12191.05 -23.88 54555.62 88888.00 2015-11-07 06:47:20.500 311 12191.08 -23.80 54555.60 88888.00 2015-11-07 06:47:20.625 311 12191.10 -23.73 54555.60 88888.00 2015-11-07 06:47:20.750 311 12191.10 -23.65 54555.57 88888.00 2015-11-07 06:47:20.875 311 12191.10 -23.57 54555.57 88888.00 2015-11-07 06:47:21.000 311 12191.08 -23.52 54555.57 88888.00 2015-11-07 06:47:21.125 311 12190.95 -23.45 54555.57 88888.00 2015-11-07 06:47:21.250 311 12190.90 -23.38 54555.60 88888.00 2015-11-07 06:47:21.375 311 12190.90 -23.30 54555.60 88888.00 2015-11-07 06:47:21.500 311 12190.92 -23.23 54555.60 88888.00 2015-11-07 06:47:21.625 311 12190.95 -23.18 54555.57 88888.00 2015-11-07 06:47:21.750 311 12190.98 -23.12 54555.57 88888.00 2015-11-07 06:47:21.875 311 12190.90 -23.05 54555.55 88888.00 2015-11-07 06:47:22.000 311 12190.80 -23.02 54555.53 88888.00 2015-11-07 06:47:22.125 311 12190.77 -22.98 54555.57 88888.00 2015-11-07 06:47:22.250 311 12190.73 -22.93 54555.57 88888.00 2015-11-07 06:47:22.375 311 12190.75 -22.88 54555.57 88888.00 2015-11-07 06:47:22.500 311 12190.80 -22.82 54555.55 88888.00 2015-11-07 06:47:22.625 311 12190.77 -22.75 54555.55 88888.00 2015-11-07 06:47:22.750 311 12190.80 -22.70 54555.55 88888.00 2015-11-07 06:47:22.875 311 12190.90 -22.62 54555.55 88888.00 2015-11-07 06:47:23.000 311 12190.88 -22.57 54555.53 88888.00 2015-11-07 06:47:23.125 311 12190.75 -22.55 54555.53 88888.00 2015-11-07 06:47:23.250 311 12190.70 -22.50 54555.55 88888.00 2015-11-07 06:47:23.375 311 12190.70 -22.43 54555.53 88888.00 2015-11-07 06:47:23.500 311 12190.62 -22.38 54555.55 88888.00 2015-11-07 06:47:23.625 311 12190.65 -22.32 54555.53 88888.00 2015-11-07 06:47:23.750 311 12190.65 -22.30 54555.53 88888.00 2015-11-07 06:47:23.875 311 12190.65 -22.30 54555.53 88888.00 2015-11-07 06:47:24.000 311 12190.62 -22.27 54555.50 88888.00 2015-11-07 06:47:24.125 311 12190.60 -22.23 54555.53 88888.00 2015-11-07 06:47:24.250 311 12190.60 -22.18 54555.53 88888.00 2015-11-07 06:47:24.375 311 12190.67 -22.12 54555.50 88888.00 2015-11-07 06:47:24.500 311 12190.65 -22.07 54555.50 88888.00 2015-11-07 06:47:24.625 311 12190.70 -22.05 54555.47 88888.00 2015-11-07 06:47:24.750 311 12190.77 -22.00 54555.45 88888.00 2015-11-07 06:47:24.875 311 12190.80 -21.93 54555.47 88888.00 2015-11-07 06:47:25.000 311 12190.75 -21.88 54555.47 88888.00 2015-11-07 06:47:25.125 311 12190.70 -21.85 54555.45 88888.00 2015-11-07 06:47:25.250 311 12190.70 -21.82 54555.43 88888.00 2015-11-07 06:47:25.375 311 12190.75 -21.80 54555.43 88888.00 2015-11-07 06:47:25.500 311 12190.75 -21.75 54555.40 88888.00 2015-11-07 06:47:25.625 311 12190.75 -21.70 54555.40 88888.00 2015-11-07 06:47:25.750 311 12190.77 -21.68 54555.43 88888.00 2015-11-07 06:47:25.875 311 12190.83 -21.60 54555.40 88888.00 2015-11-07 06:47:26.000 311 12190.88 -21.55 54555.38 88888.00 2015-11-07 06:47:26.125 311 12190.83 -21.50 54555.40 88888.00 2015-11-07 06:47:26.250 311 12190.85 -21.45 54555.40 88888.00 2015-11-07 06:47:26.375 311 12190.83 -21.38 54555.38 88888.00 2015-11-07 06:47:26.500 311 12190.77 -21.38 54555.35 88888.00 2015-11-07 06:47:26.625 311 12190.73 -21.35 54555.35 88888.00 2015-11-07 06:47:26.750 311 12190.77 -21.32 54555.32 88888.00 2015-11-07 06:47:26.875 311 12190.77 -21.30 54555.32 88888.00 2015-11-07 06:47:27.000 311 12190.75 -21.27 54555.32 88888.00 2015-11-07 06:47:27.125 311 12190.77 -21.20 54555.30 88888.00 2015-11-07 06:47:27.250 311 12190.80 -21.20 54555.30 88888.00 2015-11-07 06:47:27.375 311 12190.83 -21.18 54555.25 88888.00 2015-11-07 06:47:27.500 311 12190.85 -21.18 54555.25 88888.00 2015-11-07 06:47:27.625 311 12190.88 -21.15 54555.25 88888.00 2015-11-07 06:47:27.750 311 12190.90 -21.12 54555.28 88888.00 2015-11-07 06:47:27.875 311 12190.92 -21.10 54555.22 88888.00 2015-11-07 06:47:28.000 311 12190.85 -21.12 54555.20 88888.00 2015-11-07 06:47:28.125 311 12190.88 -21.18 54555.22 88888.00 2015-11-07 06:47:28.250 311 12190.80 -21.12 54555.20 88888.00 2015-11-07 06:47:28.375 311 12190.85 -21.05 54555.18 88888.00 2015-11-07 06:47:28.500 311 12190.88 -21.02 54555.18 88888.00 2015-11-07 06:47:28.625 311 12190.92 -20.95 54555.15 88888.00 2015-11-07 06:47:28.750 311 12190.92 -20.93 54555.15 88888.00 2015-11-07 06:47:28.875 311 12191.00 -20.93 54555.12 88888.00 2015-11-07 06:47:29.000 311 12191.05 -20.90 54555.10 88888.00 2015-11-07 06:47:29.125 311 12191.05 -20.93 54555.10 88888.00 2015-11-07 06:47:29.250 311 12191.08 -20.88 54555.07 88888.00 2015-11-07 06:47:29.375 311 12191.12 -20.82 54555.05 88888.00 2015-11-07 06:47:29.500 311 12191.12 -20.80 54555.07 88888.00 2015-11-07 06:47:29.625 311 12191.12 -20.77 54555.05 88888.00 2015-11-07 06:47:29.750 311 12191.10 -20.77 54555.03 88888.00 2015-11-07 06:47:29.875 311 12191.12 -20.77 54555.03 88888.00 2015-11-07 06:47:30.000 311 12191.15 -20.75 54554.97 88888.00 2015-11-07 06:47:30.125 311 12191.15 -20.80 54554.97 88888.00 2015-11-07 06:47:30.250 311 12191.12 -20.85 54554.93 88888.00 2015-11-07 06:47:30.375 311 12191.15 -20.80 54554.90 88888.00 2015-11-07 06:47:30.500 311 12191.10 -20.77 54554.88 88888.00 2015-11-07 06:47:30.625 311 12191.05 -20.80 54554.85 88888.00 2015-11-07 06:47:30.750 311 12191.05 -20.77 54554.88 88888.00 2015-11-07 06:47:30.875 311 12191.15 -20.75 54554.88 88888.00 2015-11-07 06:47:31.000 311 12191.15 -20.75 54554.82 88888.00 2015-11-07 06:47:31.125 311 12191.15 -20.77 54554.85 88888.00 2015-11-07 06:47:31.250 311 12191.12 -20.80 54554.82 88888.00 2015-11-07 06:47:31.375 311 12191.20 -20.77 54554.80 88888.00 2015-11-07 06:47:31.500 311 12191.23 -20.75 54554.75 88888.00 2015-11-07 06:47:31.625 311 12191.23 -20.77 54554.75 88888.00 2015-11-07 06:47:31.750 311 12191.17 -20.73 54554.72 88888.00 2015-11-07 06:47:31.875 311 12191.15 -20.70 54554.70 88888.00 2015-11-07 06:47:32.000 311 12191.15 -20.70 54554.68 88888.00 2015-11-07 06:47:32.125 311 12191.15 -20.68 54554.70 88888.00 2015-11-07 06:47:32.250 311 12191.20 -20.70 54554.70 88888.00 2015-11-07 06:47:32.375 311 12191.20 -20.70 54554.70 88888.00 2015-11-07 06:47:32.500 311 12191.12 -20.68 54554.68 88888.00 2015-11-07 06:47:32.625 311 12191.10 -20.65 54554.68 88888.00 2015-11-07 06:47:32.750 311 12191.15 -20.65 54554.68 88888.00 2015-11-07 06:47:32.875 311 12191.17 -20.65 54554.60 88888.00 2015-11-07 06:47:33.000 311 12191.10 -20.62 54554.60 88888.00 2015-11-07 06:47:33.125 311 12191.05 -20.60 54554.60 88888.00 2015-11-07 06:47:33.250 311 12191.08 -20.57 54554.57 88888.00 2015-11-07 06:47:33.375 311 12191.12 -20.55 54554.55 88888.00 2015-11-07 06:47:33.500 311 12191.17 -20.55 54554.57 88888.00 2015-11-07 06:47:33.625 311 12191.15 -20.52 54554.53 88888.00 2015-11-07 06:47:33.750 311 12191.12 -20.50 54554.50 88888.00 2015-11-07 06:47:33.875 311 12191.12 -20.50 54554.47 88888.00 2015-11-07 06:47:34.000 311 12191.15 -20.45 54554.40 88888.00 2015-11-07 06:47:34.125 311 12191.12 -20.45 54554.43 88888.00 2015-11-07 06:47:34.250 311 12191.10 -20.43 54554.45 88888.00 2015-11-07 06:47:34.375 311 12191.17 -20.38 54554.45 88888.00 2015-11-07 06:47:34.500 311 12191.15 -20.35 54554.43 88888.00 2015-11-07 06:47:34.625 311 12191.10 -20.38 54554.43 88888.00 2015-11-07 06:47:34.750 311 12191.15 -20.35 54554.40 88888.00 2015-11-07 06:47:34.875 311 12191.17 -20.35 54554.38 88888.00 2015-11-07 06:47:35.000 311 12191.23 -20.32 54554.35 88888.00 2015-11-07 06:47:35.125 311 12191.20 -20.38 54554.35 88888.00 2015-11-07 06:47:35.250 311 12191.10 -20.35 54554.35 88888.00 2015-11-07 06:47:35.375 311 12191.10 -20.32 54554.32 88888.00 2015-11-07 06:47:35.500 311 12191.12 -20.30 54554.30 88888.00 2015-11-07 06:47:35.625 311 12191.15 -20.32 54554.30 88888.00 2015-11-07 06:47:35.750 311 12191.12 -20.32 54554.28 88888.00 2015-11-07 06:47:35.875 311 12191.10 -20.25 54554.28 88888.00 2015-11-07 06:47:36.000 311 12191.10 -20.18 54554.25 88888.00 2015-11-07 06:47:36.125 311 12191.12 -20.12 54554.25 88888.00 2015-11-07 06:47:36.250 311 12191.12 -20.12 54554.20 88888.00 2015-11-07 06:47:36.375 311 12191.15 -20.10 54554.20 88888.00 2015-11-07 06:47:36.500 311 12191.12 -20.07 54554.15 88888.00 2015-11-07 06:47:36.625 311 12191.15 -20.05 54554.12 88888.00 2015-11-07 06:47:36.750 311 12191.17 -20.07 54554.10 88888.00 2015-11-07 06:47:36.875 311 12191.23 -20.02 54554.10 88888.00 2015-11-07 06:47:37.000 311 12191.27 -20.00 54554.07 88888.00 2015-11-07 06:47:37.125 311 12191.33 -19.98 54554.05 88888.00 2015-11-07 06:47:37.250 311 12191.33 -19.98 54554.00 88888.00 2015-11-07 06:47:37.375 311 12191.30 -19.98 54554.00 88888.00 2015-11-07 06:47:37.500 311 12191.25 -19.95 54553.97 88888.00 2015-11-07 06:47:37.625 311 12191.27 -19.93 54553.97 88888.00 2015-11-07 06:47:37.750 311 12191.33 -19.93 54553.97 88888.00 2015-11-07 06:47:37.875 311 12191.42 -19.85 54553.97 88888.00 2015-11-07 06:47:38.000 311 12191.45 -19.80 54553.93 88888.00 2015-11-07 06:47:38.125 311 12191.40 -19.77 54553.93 88888.00 2015-11-07 06:47:38.250 311 12191.35 -19.80 54553.90 88888.00 2015-11-07 06:47:38.375 311 12191.38 -19.75 54553.88 88888.00 2015-11-07 06:47:38.500 311 12191.38 -19.73 54553.90 88888.00 2015-11-07 06:47:38.625 311 12191.42 -19.68 54553.88 88888.00 2015-11-07 06:47:38.750 311 12191.48 -19.65 54553.85 88888.00 2015-11-07 06:47:38.875 311 12191.52 -19.62 54553.82 88888.00 2015-11-07 06:47:39.000 311 12191.48 -19.60 54553.80 88888.00 2015-11-07 06:47:39.125 311 12191.40 -19.60 54553.78 88888.00 2015-11-07 06:47:39.250 311 12191.38 -19.62 54553.78 88888.00 2015-11-07 06:47:39.375 311 12191.45 -19.60 54553.75 88888.00 2015-11-07 06:47:39.500 311 12191.52 -19.55 54553.75 88888.00 2015-11-07 06:47:39.625 311 12191.58 -19.60 54553.75 88888.00 2015-11-07 06:47:39.750 311 12191.62 -19.60 54553.72 88888.00 2015-11-07 06:47:39.875 311 12191.62 -19.62 54553.70 88888.00 2015-11-07 06:47:40.000 311 12191.60 -19.57 54553.68 88888.00 2015-11-07 06:47:40.125 311 12191.58 -19.52 54553.68 88888.00 2015-11-07 06:47:40.250 311 12191.52 -19.50 54553.68 88888.00 2015-11-07 06:47:40.375 311 12191.52 -19.52 54553.65 88888.00 2015-11-07 06:47:40.500 311 12191.62 -19.48 54553.60 88888.00 2015-11-07 06:47:40.625 311 12191.70 -19.50 54553.60 88888.00 2015-11-07 06:47:40.750 311 12191.65 -19.50 54553.60 88888.00 2015-11-07 06:47:40.875 311 12191.60 -19.55 54553.60 88888.00 2015-11-07 06:47:41.000 311 12191.65 -19.57 54553.57 88888.00 2015-11-07 06:47:41.125 311 12191.67 -19.55 54553.57 88888.00 2015-11-07 06:47:41.250 311 12191.58 -19.55 54553.55 88888.00 2015-11-07 06:47:41.375 311 12191.55 -19.55 54553.53 88888.00 2015-11-07 06:47:41.500 311 12191.50 -19.57 54553.50 88888.00 2015-11-07 06:47:41.625 311 12191.45 -19.60 54553.47 88888.00 2015-11-07 06:47:41.750 311 12191.48 -19.57 54553.47 88888.00 2015-11-07 06:47:41.875 311 12191.48 -19.55 54553.47 88888.00 2015-11-07 06:47:42.000 311 12191.45 -19.60 54553.45 88888.00 2015-11-07 06:47:42.125 311 12191.45 -19.68 54553.47 88888.00 2015-11-07 06:47:42.250 311 12191.40 -19.73 54553.45 88888.00 2015-11-07 06:47:42.375 311 12191.40 -19.70 54553.43 88888.00 2015-11-07 06:47:42.500 311 12191.45 -19.73 54553.40 88888.00 2015-11-07 06:47:42.625 311 12191.45 -19.75 54553.40 88888.00 2015-11-07 06:47:42.750 311 12191.45 -19.82 54553.43 88888.00 2015-11-07 06:47:42.875 311 12191.50 -19.88 54553.45 88888.00 2015-11-07 06:47:43.000 311 12191.50 -19.90 54553.40 88888.00 2015-11-07 06:47:43.125 311 12191.48 -19.93 54553.35 88888.00 2015-11-07 06:47:43.250 311 12191.45 -20.02 54553.35 88888.00 2015-11-07 06:47:43.375 311 12191.45 -20.05 54553.32 88888.00 2015-11-07 06:47:43.500 311 12191.48 -20.05 54553.30 88888.00 2015-11-07 06:47:43.625 311 12191.52 -20.07 54553.32 88888.00 2015-11-07 06:47:43.750 311 12191.52 -20.12 54553.35 88888.00 2015-11-07 06:47:43.875 311 12191.55 -20.23 54553.35 88888.00 2015-11-07 06:47:44.000 311 12191.55 -20.27 54553.30 88888.00 2015-11-07 06:47:44.125 311 12191.52 -20.32 54553.28 88888.00 2015-11-07 06:47:44.250 311 12191.52 -20.38 54553.28 88888.00 2015-11-07 06:47:44.375 311 12191.52 -20.40 54553.28 88888.00 2015-11-07 06:47:44.500 311 12191.60 -20.48 54553.28 88888.00 2015-11-07 06:47:44.625 311 12191.55 -20.52 54553.20 88888.00 2015-11-07 06:47:44.750 311 12191.50 -20.62 54553.20 88888.00 2015-11-07 06:47:44.875 311 12191.50 -20.70 54553.20 88888.00 2015-11-07 06:47:45.000 311 12191.60 -20.75 54553.18 88888.00 2015-11-07 06:47:45.125 311 12191.67 -20.80 54553.20 88888.00 2015-11-07 06:47:45.250 311 12191.62 -20.90 54553.18 88888.00 2015-11-07 06:47:45.375 311 12191.60 -20.95 54553.18 88888.00 2015-11-07 06:47:45.500 311 12191.60 -21.00 54553.15 88888.00 2015-11-07 06:47:45.625 311 12191.70 -21.05 54553.12 88888.00 2015-11-07 06:47:45.750 311 12191.77 -21.15 54553.12 88888.00 2015-11-07 06:47:45.875 311 12191.73 -21.20 54553.12 88888.00 2015-11-07 06:47:46.000 311 12191.75 -21.25 54553.10 88888.00 2015-11-07 06:47:46.125 311 12191.80 -21.38 54553.07 88888.00 2015-11-07 06:47:46.250 311 12191.77 -21.50 54553.05 88888.00 2015-11-07 06:47:46.375 311 12191.83 -21.57 54553.03 88888.00 2015-11-07 06:47:46.500 311 12191.83 -21.62 54553.00 88888.00 2015-11-07 06:47:46.625 311 12191.88 -21.65 54553.00 88888.00 2015-11-07 06:47:46.750 311 12191.90 -21.73 54553.03 88888.00 2015-11-07 06:47:46.875 311 12191.92 -21.80 54552.97 88888.00 2015-11-07 06:47:47.000 311 12191.90 -21.88 54552.97 88888.00 2015-11-07 06:47:47.125 311 12191.88 -21.93 54552.95 88888.00 2015-11-07 06:47:47.250 311 12191.85 -22.00 54552.93 88888.00 2015-11-07 06:47:47.375 311 12191.98 -22.00 54552.90 88888.00 2015-11-07 06:47:47.500 311 12192.02 -22.05 54552.90 88888.00 2015-11-07 06:47:47.625 311 12192.00 -22.12 54552.88 88888.00 2015-11-07 06:47:47.750 311 12192.00 -22.20 54552.85 88888.00 2015-11-07 06:47:47.875 311 12192.05 -22.23 54552.85 88888.00 2015-11-07 06:47:48.000 311 12192.05 -22.32 54552.82 88888.00 2015-11-07 06:47:48.125 311 12192.08 -22.38 54552.85 88888.00 2015-11-07 06:47:48.250 311 12192.12 -22.45 54552.80 88888.00 2015-11-07 06:47:48.375 311 12192.12 -22.50 54552.78 88888.00 2015-11-07 06:47:48.500 311 12192.08 -22.57 54552.78 88888.00 2015-11-07 06:47:48.625 311 12192.08 -22.68 54552.78 88888.00 2015-11-07 06:47:48.750 311 12192.08 -22.73 54552.75 88888.00 2015-11-07 06:47:48.875 311 12192.05 -22.77 54552.72 88888.00 2015-11-07 06:47:49.000 311 12192.08 -22.88 54552.72 88888.00 2015-11-07 06:47:49.125 311 12192.12 -22.90 54552.70 88888.00 2015-11-07 06:47:49.250 311 12192.10 -23.00 54552.68 88888.00 2015-11-07 06:47:49.375 311 12192.05 -23.02 54552.68 88888.00 2015-11-07 06:47:49.500 311 12192.08 -23.10 54552.62 88888.00 2015-11-07 06:47:49.625 311 12192.08 -23.18 54552.60 88888.00 2015-11-07 06:47:49.750 311 12192.05 -23.23 54552.60 88888.00 2015-11-07 06:47:49.875 311 12192.02 -23.27 54552.60 88888.00 2015-11-07 06:47:50.000 311 12192.00 -23.35 54552.57 88888.00 2015-11-07 06:47:50.125 311 12192.00 -23.43 54552.55 88888.00 2015-11-07 06:47:50.250 311 12192.00 -23.52 54552.55 88888.00 2015-11-07 06:47:50.375 311 12192.02 -23.55 54552.50 88888.00 2015-11-07 06:47:50.500 311 12192.08 -23.62 54552.50 88888.00 2015-11-07 06:47:50.625 311 12192.08 -23.70 54552.47 88888.00 2015-11-07 06:47:50.750 311 12192.12 -23.73 54552.47 88888.00 2015-11-07 06:47:50.875 311 12192.17 -23.80 54552.43 88888.00 2015-11-07 06:47:51.000 311 12192.12 -23.85 54552.43 88888.00 2015-11-07 06:47:51.125 311 12192.08 -23.90 54552.43 88888.00 2015-11-07 06:47:51.250 311 12192.02 -24.00 54552.38 88888.00 2015-11-07 06:47:51.375 311 12192.02 -24.05 54552.38 88888.00 2015-11-07 06:47:51.500 311 12192.08 -24.12 54552.32 88888.00 2015-11-07 06:47:51.625 311 12192.10 -24.23 54552.35 88888.00 2015-11-07 06:47:51.750 311 12192.15 -24.27 54552.32 88888.00 2015-11-07 06:47:51.875 311 12192.17 -24.35 54552.32 88888.00 2015-11-07 06:47:52.000 311 12192.15 -24.43 54552.28 88888.00 2015-11-07 06:47:52.125 311 12192.12 -24.48 54552.28 88888.00 2015-11-07 06:47:52.250 311 12192.08 -24.57 54552.28 88888.00 2015-11-07 06:47:52.375 311 12192.12 -24.65 54552.25 88888.00 2015-11-07 06:47:52.500 311 12192.15 -24.73 54552.22 88888.00 2015-11-07 06:47:52.625 311 12192.08 -24.77 54552.20 88888.00 2015-11-07 06:47:52.750 311 12192.08 -24.82 54552.18 88888.00 2015-11-07 06:47:52.875 311 12192.08 -24.88 54552.18 88888.00 2015-11-07 06:47:53.000 311 12192.05 -24.95 54552.15 88888.00 2015-11-07 06:47:53.125 311 12192.05 -25.00 54552.18 88888.00 2015-11-07 06:47:53.250 311 12192.08 -25.02 54552.12 88888.00 2015-11-07 06:47:53.375 311 12192.12 -25.10 54552.10 88888.00 2015-11-07 06:47:53.500 311 12192.15 -25.18 54552.07 88888.00 2015-11-07 06:47:53.625 311 12192.15 -25.25 54552.07 88888.00 2015-11-07 06:47:53.750 311 12192.17 -25.35 54552.05 88888.00 2015-11-07 06:47:53.875 311 12192.15 -25.43 54552.05 88888.00 2015-11-07 06:47:54.000 311 12192.17 -25.45 54552.03 88888.00 2015-11-07 06:47:54.125 311 12192.20 -25.52 54552.05 88888.00 2015-11-07 06:47:54.250 311 12192.12 -25.57 54552.00 88888.00 2015-11-07 06:47:54.375 311 12192.15 -25.60 54552.00 88888.00 2015-11-07 06:47:54.500 311 12192.17 -25.68 54551.97 88888.00 2015-11-07 06:47:54.625 311 12192.20 -25.75 54551.95 88888.00 2015-11-07 06:47:54.750 311 12192.17 -25.85 54551.95 88888.00 2015-11-07 06:47:54.875 311 12192.08 -25.88 54551.95 88888.00 2015-11-07 06:47:55.000 311 12192.05 -25.95 54551.90 88888.00 2015-11-07 06:47:55.125 311 12192.10 -26.02 54551.93 88888.00 2015-11-07 06:47:55.250 311 12192.12 -26.10 54551.93 88888.00 2015-11-07 06:47:55.375 311 12192.10 -26.12 54551.90 88888.00 2015-11-07 06:47:55.500 311 12192.10 -26.18 54551.88 88888.00 2015-11-07 06:47:55.625 311 12192.17 -26.20 54551.90 88888.00 2015-11-07 06:47:55.750 311 12192.20 -26.27 54551.88 88888.00 2015-11-07 06:47:55.875 311 12192.20 -26.35 54551.85 88888.00 2015-11-07 06:47:56.000 311 12192.17 -26.38 54551.85 88888.00 2015-11-07 06:47:56.125 311 12192.17 -26.40 54551.85 88888.00 2015-11-07 06:47:56.250 311 12192.12 -26.52 54551.85 88888.00 2015-11-07 06:47:56.375 311 12192.12 -26.57 54551.82 88888.00 2015-11-07 06:47:56.500 311 12192.12 -26.62 54551.85 88888.00 2015-11-07 06:47:56.625 311 12192.12 -26.68 54551.85 88888.00 2015-11-07 06:47:56.750 311 12192.10 -26.62 54551.85 88888.00 2015-11-07 06:47:56.875 311 12192.10 -26.68 54551.82 88888.00 2015-11-07 06:47:57.000 311 12192.08 -26.75 54551.80 88888.00 2015-11-07 06:47:57.125 311 12192.08 -26.80 54551.80 88888.00 2015-11-07 06:47:57.250 311 12192.05 -26.82 54551.80 88888.00 2015-11-07 06:47:57.375 311 12192.05 -26.88 54551.80 88888.00 2015-11-07 06:47:57.500 311 12191.95 -26.90 54551.78 88888.00 2015-11-07 06:47:57.625 311 12191.92 -26.93 54551.80 88888.00 2015-11-07 06:47:57.750 311 12191.88 -26.93 54551.80 88888.00 2015-11-07 06:47:57.875 311 12191.85 -27.00 54551.75 88888.00 2015-11-07 06:47:58.000 311 12191.83 -27.02 54551.75 88888.00 2015-11-07 06:47:58.125 311 12191.73 -27.05 54551.75 88888.00 2015-11-07 06:47:58.250 311 12191.67 -27.12 54551.78 88888.00 2015-11-07 06:47:58.375 311 12191.70 -27.12 54551.75 88888.00 2015-11-07 06:47:58.500 311 12191.65 -27.12 54551.72 88888.00 2015-11-07 06:47:58.625 311 12191.62 -27.18 54551.70 88888.00 2015-11-07 06:47:58.750 311 12191.65 -27.18 54551.78 88888.00 2015-11-07 06:47:58.875 311 12191.62 -27.18 54551.72 88888.00 2015-11-07 06:47:59.000 311 12191.58 -27.20 54551.75 88888.00 2015-11-07 06:47:59.125 311 12191.48 -27.20 54551.75 88888.00 2015-11-07 06:47:59.250 311 12191.52 -27.25 54551.78 88888.00 2015-11-07 06:47:59.375 311 12191.50 -27.27 54551.75 88888.00 2015-11-07 06:47:59.500 311 12191.50 -27.25 54551.75 88888.00 2015-11-07 06:47:59.625 311 12191.50 -27.27 54551.75 88888.00 2015-11-07 06:47:59.750 311 12191.42 -27.25 54551.72 88888.00 2015-11-07 06:47:59.875 311 12191.33 -27.23 54551.70 88888.00 2015-11-07 06:48:00.000 311 12191.33 -27.20 54551.70 88888.00 2015-11-07 06:48:00.125 311 12191.35 -27.18 54551.72 88888.00 2015-11-07 06:48:00.250 311 12191.30 -27.20 54551.70 88888.00 2015-11-07 06:48:00.375 311 12191.25 -27.20 54551.70 88888.00 2015-11-07 06:48:00.500 311 12191.17 -27.20 54551.70 88888.00 2015-11-07 06:48:00.625 311 12191.15 -27.20 54551.68 88888.00 2015-11-07 06:48:00.750 311 12191.15 -27.12 54551.68 88888.00 2015-11-07 06:48:00.875 311 12191.15 -27.10 54551.68 88888.00 2015-11-07 06:48:01.000 311 12191.10 -27.15 54551.70 88888.00 2015-11-07 06:48:01.125 311 12191.00 -27.12 54551.70 88888.00 2015-11-07 06:48:01.250 311 12190.95 -27.07 54551.72 88888.00 2015-11-07 06:48:01.375 311 12190.98 -27.02 54551.70 88888.00 2015-11-07 06:48:01.500 311 12190.92 -27.02 54551.68 88888.00 2015-11-07 06:48:01.625 311 12190.88 -27.00 54551.65 88888.00 2015-11-07 06:48:01.750 311 12190.85 -26.98 54551.65 88888.00 2015-11-07 06:48:01.875 311 12190.80 -26.95 54551.68 88888.00 2015-11-07 06:48:02.000 311 12190.73 -26.90 54551.68 88888.00 2015-11-07 06:48:02.125 311 12190.77 -26.88 54551.68 88888.00 2015-11-07 06:48:02.250 311 12190.77 -26.85 54551.70 88888.00 2015-11-07 06:48:02.375 311 12190.73 -26.80 54551.65 88888.00 2015-11-07 06:48:02.500 311 12190.67 -26.77 54551.65 88888.00 2015-11-07 06:48:02.625 311 12190.67 -26.75 54551.62 88888.00 2015-11-07 06:48:02.750 311 12190.70 -26.68 54551.65 88888.00 2015-11-07 06:48:02.875 311 12190.67 -26.65 54551.70 88888.00 2015-11-07 06:48:03.000 311 12190.65 -26.60 54551.65 88888.00 2015-11-07 06:48:03.125 311 12190.67 -26.52 54551.62 88888.00 2015-11-07 06:48:03.250 311 12190.70 -26.45 54551.60 88888.00 2015-11-07 06:48:03.375 311 12190.73 -26.45 54551.57 88888.00 2015-11-07 06:48:03.500 311 12190.70 -26.40 54551.55 88888.00 2015-11-07 06:48:03.625 311 12190.65 -26.30 54551.57 88888.00 2015-11-07 06:48:03.750 311 12190.60 -26.23 54551.55 88888.00 2015-11-07 06:48:03.875 311 12190.58 -26.18 54551.53 88888.00 2015-11-07 06:48:04.000 311 12190.62 -26.15 54551.53 88888.00 2015-11-07 06:48:04.125 311 12190.52 -26.07 54551.50 88888.00 2015-11-07 06:48:04.250 311 12190.40 -26.02 54551.53 88888.00 2015-11-07 06:48:04.375 311 12190.40 -25.95 54551.55 88888.00 2015-11-07 06:48:04.500 311 12190.40 -25.88 54551.53 88888.00 2015-11-07 06:48:04.625 311 12190.40 -25.80 54551.50 88888.00 2015-11-07 06:48:04.750 311 12190.38 -25.77 54551.47 88888.00 2015-11-07 06:48:04.875 311 12190.35 -25.68 54551.43 88888.00 2015-11-07 06:48:05.000 311 12190.30 -25.62 54551.45 88888.00 2015-11-07 06:48:05.125 311 12190.23 -25.52 54551.43 88888.00 2015-11-07 06:48:05.250 311 12190.23 -25.45 54551.43 88888.00 2015-11-07 06:48:05.375 311 12190.25 -25.40 54551.40 88888.00 2015-11-07 06:48:05.500 311 12190.10 -25.35 54551.35 88888.00 2015-11-07 06:48:05.625 311 12190.10 -25.30 54551.38 88888.00 2015-11-07 06:48:05.750 311 12190.17 -25.23 54551.38 88888.00 2015-11-07 06:48:05.875 311 12190.12 -25.18 54551.35 88888.00 2015-11-07 06:48:06.000 311 12190.02 -25.12 54551.30 88888.00 2015-11-07 06:48:06.125 311 12190.00 -25.02 54551.30 88888.00 2015-11-07 06:48:06.250 311 12190.08 -24.98 54551.28 88888.00 2015-11-07 06:48:06.375 311 12190.02 -24.85 54551.28 88888.00 2015-11-07 06:48:06.500 311 12189.95 -24.77 54551.25 88888.00 2015-11-07 06:48:06.625 311 12189.85 -24.68 54551.25 88888.00 2015-11-07 06:48:06.750 311 12189.85 -24.60 54551.22 88888.00 2015-11-07 06:48:06.875 311 12189.90 -24.52 54551.20 88888.00 2015-11-07 06:48:07.000 311 12189.85 -24.40 54551.20 88888.00 2015-11-07 06:48:07.125 311 12189.80 -24.27 54551.18 88888.00 2015-11-07 06:48:07.250 311 12189.75 -24.15 54551.15 88888.00 2015-11-07 06:48:07.375 311 12189.83 -24.02 54551.10 88888.00 2015-11-07 06:48:07.500 311 12189.83 -23.95 54551.07 88888.00 2015-11-07 06:48:07.625 311 12189.75 -23.85 54551.05 88888.00 2015-11-07 06:48:07.750 311 12189.70 -23.77 54551.05 88888.00 2015-11-07 06:48:07.875 311 12189.70 -23.70 54551.05 88888.00 2015-11-07 06:48:08.000 311 12189.70 -23.60 54550.97 88888.00 2015-11-07 06:48:08.125 311 12189.67 -23.48 54550.97 88888.00 2015-11-07 06:48:08.250 311 12189.62 -23.40 54550.95 88888.00 2015-11-07 06:48:08.375 311 12189.60 -23.30 54550.93 88888.00 2015-11-07 06:48:08.500 311 12189.55 -23.23 54550.88 88888.00 2015-11-07 06:48:08.625 311 12189.52 -23.15 54550.85 88888.00 2015-11-07 06:48:08.750 311 12189.50 -23.05 54550.82 88888.00 2015-11-07 06:48:08.875 311 12189.45 -22.93 54550.78 88888.00 2015-11-07 06:48:09.000 311 12189.40 -22.82 54550.75 88888.00 2015-11-07 06:48:09.125 311 12189.38 -22.73 54550.78 88888.00 2015-11-07 06:48:09.250 311 12189.30 -22.57 54550.75 88888.00 2015-11-07 06:48:09.375 311 12189.25 -22.50 54550.72 88888.00 2015-11-07 06:48:09.500 311 12189.17 -22.43 54550.72 88888.00 2015-11-07 06:48:09.625 311 12189.15 -22.35 54550.68 88888.00 2015-11-07 06:48:09.750 311 12189.12 -22.20 54550.62 88888.00 2015-11-07 06:48:09.875 311 12189.05 -22.07 54550.62 88888.00 2015-11-07 06:48:10.000 311 12189.05 -21.98 54550.57 88888.00 2015-11-07 06:48:10.125 311 12188.98 -21.85 54550.57 88888.00 2015-11-07 06:48:10.250 311 12188.90 -21.75 54550.55 88888.00 2015-11-07 06:48:10.375 311 12188.90 -21.65 54550.53 88888.00 2015-11-07 06:48:10.500 311 12188.92 -21.55 54550.47 88888.00 2015-11-07 06:48:10.625 311 12188.85 -21.43 54550.45 88888.00 2015-11-07 06:48:10.750 311 12188.75 -21.35 54550.43 88888.00 2015-11-07 06:48:10.875 311 12188.67 -21.20 54550.43 88888.00 2015-11-07 06:48:11.000 311 12188.60 -21.12 54550.43 88888.00 2015-11-07 06:48:11.125 311 12188.60 -20.95 54550.38 88888.00 2015-11-07 06:48:11.250 311 12188.55 -20.80 54550.32 88888.00 2015-11-07 06:48:11.375 311 12188.50 -20.70 54550.32 88888.00 2015-11-07 06:48:11.500 311 12188.42 -20.57 54550.30 88888.00 2015-11-07 06:48:11.625 311 12188.35 -20.45 54550.28 88888.00 2015-11-07 06:48:11.750 311 12188.33 -20.38 54550.25 88888.00 2015-11-07 06:48:11.875 311 12188.30 -20.20 54550.20 88888.00 2015-11-07 06:48:12.000 311 12188.27 -20.05 54550.12 88888.00 2015-11-07 06:48:12.125 311 12188.20 -19.95 54550.10 88888.00 2015-11-07 06:48:12.250 311 12188.10 -19.82 54550.10 88888.00 2015-11-07 06:48:12.375 311 12188.00 -19.70 54550.03 88888.00 2015-11-07 06:48:12.500 311 12187.95 -19.60 54550.00 88888.00 2015-11-07 06:48:12.625 311 12187.92 -19.40 54549.97 88888.00 2015-11-07 06:48:12.750 311 12187.88 -19.30 54549.95 88888.00 2015-11-07 06:48:12.875 311 12187.83 -19.20 54549.90 88888.00 2015-11-07 06:48:13.000 311 12187.77 -19.10 54549.85 88888.00 2015-11-07 06:48:13.125 311 12187.67 -19.00 54549.80 88888.00 2015-11-07 06:48:13.250 311 12187.52 -18.80 54549.78 88888.00 2015-11-07 06:48:13.375 311 12187.45 -18.65 54549.75 88888.00 2015-11-07 06:48:13.500 311 12187.38 -18.50 54549.75 88888.00 2015-11-07 06:48:13.625 311 12187.33 -18.43 54549.68 88888.00 2015-11-07 06:48:13.750 311 12187.30 -18.30 54549.65 88888.00 2015-11-07 06:48:13.875 311 12187.25 -18.15 54549.62 88888.00 2015-11-07 06:48:14.000 311 12187.17 -18.02 54549.60 88888.00 2015-11-07 06:48:14.125 311 12187.15 -17.93 54549.57 88888.00 2015-11-07 06:48:14.250 311 12187.05 -17.75 54549.57 88888.00 2015-11-07 06:48:14.375 311 12187.10 -17.60 54549.53 88888.00 2015-11-07 06:48:14.500 311 12187.02 -17.45 54549.47 88888.00 2015-11-07 06:48:14.625 311 12186.98 -17.30 54549.43 88888.00 2015-11-07 06:48:14.750 311 12186.92 -17.18 54549.40 88888.00 2015-11-07 06:48:14.875 311 12186.95 -17.00 54549.35 88888.00 2015-11-07 06:48:15.000 311 12186.88 -16.88 54549.30 88888.00 2015-11-07 06:48:15.125 311 12186.80 -16.75 54549.25 88888.00 2015-11-07 06:48:15.250 311 12186.70 -16.60 54549.25 88888.00 2015-11-07 06:48:15.375 311 12186.65 -16.45 54549.20 88888.00 2015-11-07 06:48:15.500 311 12186.62 -16.27 54549.12 88888.00 2015-11-07 06:48:15.625 311 12186.55 -16.10 54549.10 88888.00 2015-11-07 06:48:15.750 311 12186.50 -15.97 54549.05 88888.00 2015-11-07 06:48:15.875 311 12186.50 -15.85 54549.03 88888.00 2015-11-07 06:48:16.000 311 12186.45 -15.65 54548.95 88888.00 2015-11-07 06:48:16.125 311 12186.38 -15.47 54548.93 88888.00 2015-11-07 06:48:16.250 311 12186.25 -15.38 54548.88 88888.00 2015-11-07 06:48:16.375 311 12186.20 -15.22 54548.82 88888.00 2015-11-07 06:48:16.500 311 12186.05 -15.07 54548.80 88888.00 2015-11-07 06:48:16.625 311 12185.98 -14.93 54548.78 88888.00 2015-11-07 06:48:16.750 311 12186.00 -14.72 54548.72 88888.00 2015-11-07 06:48:16.875 311 12185.98 -14.57 54548.65 88888.00 2015-11-07 06:48:17.000 311 12185.88 -14.43 54548.60 88888.00 2015-11-07 06:48:17.125 311 12185.75 -14.28 54548.55 88888.00 2015-11-07 06:48:17.250 311 12185.70 -14.10 54548.53 88888.00 2015-11-07 06:48:17.375 311 12185.67 -13.93 54548.45 88888.00 2015-11-07 06:48:17.500 311 12185.60 -13.78 54548.40 88888.00 2015-11-07 06:48:17.625 311 12185.52 -13.60 54548.35 88888.00 2015-11-07 06:48:17.750 311 12185.50 -13.45 54548.25 88888.00 2015-11-07 06:48:17.875 311 12185.50 -13.28 54548.25 88888.00 2015-11-07 06:48:18.000 311 12185.42 -13.10 54548.22 88888.00 2015-11-07 06:48:18.125 311 12185.30 -12.93 54548.12 88888.00 2015-11-07 06:48:18.250 311 12185.33 -12.78 54548.07 88888.00 2015-11-07 06:48:18.375 311 12185.40 -12.62 54548.03 88888.00 2015-11-07 06:48:18.500 311 12185.33 -12.47 54547.97 88888.00 2015-11-07 06:48:18.625 311 12185.23 -12.28 54547.93 88888.00 2015-11-07 06:48:18.750 311 12185.15 -12.07 54547.90 88888.00 2015-11-07 06:48:18.875 311 12185.10 -11.88 54547.82 88888.00 2015-11-07 06:48:19.000 311 12185.12 -11.68 54547.75 88888.00 2015-11-07 06:48:19.125 311 12185.05 -11.47 54547.70 88888.00 2015-11-07 06:48:19.250 311 12184.92 -11.30 54547.65 88888.00 2015-11-07 06:48:19.375 311 12184.88 -11.12 54547.62 88888.00 2015-11-07 06:48:19.500 311 12184.83 -10.90 54547.55 88888.00 2015-11-07 06:48:19.625 311 12184.77 -10.70 54547.50 88888.00 2015-11-07 06:48:19.750 311 12184.75 -10.53 54547.43 88888.00 2015-11-07 06:48:19.875 311 12184.70 -10.40 54547.35 88888.00 2015-11-07 06:48:20.000 311 12184.67 -10.22 54547.30 88888.00 2015-11-07 06:48:20.125 311 12184.58 -10.03 54547.28 88888.00 2015-11-07 06:48:20.250 311 12184.48 -9.80 54547.20 88888.00 2015-11-07 06:48:20.375 311 12184.45 -9.60 54547.15 88888.00 2015-11-07 06:48:20.500 311 12184.45 -9.43 54547.10 88888.00 2015-11-07 06:48:20.625 311 12184.45 -9.25 54547.05 88888.00 2015-11-07 06:48:20.750 311 12184.45 -9.05 54547.00 88888.00 2015-11-07 06:48:20.875 311 12184.38 -8.85 54546.93 88888.00 2015-11-07 06:48:21.000 311 12184.35 -8.72 54546.85 88888.00 2015-11-07 06:48:21.125 311 12184.23 -8.60 54546.75 88888.00 2015-11-07 06:48:21.250 311 12184.25 -8.43 54546.70 88888.00 2015-11-07 06:48:21.375 311 12184.30 -8.25 54546.62 88888.00 2015-11-07 06:48:21.500 311 12184.25 -8.07 54546.55 88888.00 2015-11-07 06:48:21.625 311 12184.20 -7.88 54546.50 88888.00 2015-11-07 06:48:21.750 311 12184.15 -7.67 54546.45 88888.00 2015-11-07 06:48:21.875 311 12184.10 -7.53 54546.40 88888.00 2015-11-07 06:48:22.000 311 12184.05 -7.35 54546.32 88888.00 2015-11-07 06:48:22.125 311 12184.00 -7.20 54546.30 88888.00 2015-11-07 06:48:22.250 311 12184.02 -7.00 54546.22 88888.00 2015-11-07 06:48:22.375 311 12184.05 -6.83 54546.15 88888.00 2015-11-07 06:48:22.500 311 12184.05 -6.65 54546.10 88888.00 2015-11-07 06:48:22.625 311 12184.00 -6.47 54546.05 88888.00 2015-11-07 06:48:22.750 311 12184.02 -6.28 54546.00 88888.00 2015-11-07 06:48:22.875 311 12184.02 -6.08 54545.95 88888.00 2015-11-07 06:48:23.000 311 12184.02 -5.90 54545.88 88888.00 2015-11-07 06:48:23.125 311 12184.00 -5.65 54545.80 88888.00 2015-11-07 06:48:23.250 311 12183.98 -5.47 54545.75 88888.00 2015-11-07 06:48:23.375 311 12183.98 -5.30 54545.68 88888.00 2015-11-07 06:48:23.500 311 12183.92 -5.17 54545.60 88888.00 2015-11-07 06:48:23.625 311 12183.95 -5.00 54545.53 88888.00 2015-11-07 06:48:23.750 311 12183.95 -4.80 54545.47 88888.00 2015-11-07 06:48:23.875 311 12183.90 -4.62 54545.38 88888.00 2015-11-07 06:48:24.000 311 12183.90 -4.42 54545.30 88888.00 2015-11-07 06:48:24.125 311 12183.92 -4.28 54545.25 88888.00 2015-11-07 06:48:24.250 311 12183.95 -4.03 54545.22 88888.00 2015-11-07 06:48:24.375 311 12184.00 -3.85 54545.18 88888.00 2015-11-07 06:48:24.500 311 12183.90 -3.77 54545.07 88888.00 2015-11-07 06:48:24.625 311 12183.92 -3.60 54545.03 88888.00 2015-11-07 06:48:24.750 311 12183.98 -3.38 54544.95 88888.00 2015-11-07 06:48:24.875 311 12184.00 -3.17 54544.88 88888.00 2015-11-07 06:48:25.000 311 12183.98 -3.05 54544.82 88888.00 2015-11-07 06:48:25.125 311 12183.98 -2.88 54544.75 88888.00 2015-11-07 06:48:25.250 311 12183.95 -2.67 54544.70 88888.00 2015-11-07 06:48:25.375 311 12183.95 -2.50 54544.65 88888.00 2015-11-07 06:48:25.500 311 12183.92 -2.33 54544.55 88888.00 2015-11-07 06:48:25.625 311 12183.95 -2.15 54544.50 88888.00 2015-11-07 06:48:25.750 311 12183.90 -1.95 54544.40 88888.00 2015-11-07 06:48:25.875 311 12183.83 -1.75 54544.32 88888.00 2015-11-07 06:48:26.000 311 12183.88 -1.57 54544.28 88888.00 2015-11-07 06:48:26.125 311 12183.90 -1.38 54544.22 88888.00 2015-11-07 06:48:26.250 311 12183.88 -1.12 54544.18 88888.00 2015-11-07 06:48:26.375 311 12183.90 -0.93 54544.10 88888.00 2015-11-07 06:48:26.500 311 12183.90 -0.78 54544.03 88888.00 2015-11-07 06:48:26.625 311 12183.88 -0.60 54543.95 88888.00 2015-11-07 06:48:26.750 311 12183.88 -0.40 54543.88 88888.00 2015-11-07 06:48:26.875 311 12183.98 -0.23 54543.80 88888.00 2015-11-07 06:48:27.000 311 12184.00 -0.03 54543.70 88888.00 2015-11-07 06:48:27.125 311 12184.02 0.05 54543.62 88888.00 2015-11-07 06:48:27.250 311 12184.02 0.28 54543.57 88888.00 2015-11-07 06:48:27.375 311 12184.10 0.40 54543.50 88888.00 2015-11-07 06:48:27.500 311 12184.15 0.60 54543.43 88888.00 2015-11-07 06:48:27.625 311 12184.12 0.78 54543.35 88888.00 2015-11-07 06:48:27.750 311 12184.10 0.95 54543.28 88888.00 2015-11-07 06:48:27.875 311 12184.20 1.12 54543.22 88888.00 2015-11-07 06:48:28.000 311 12184.30 1.30 54543.15 88888.00 2015-11-07 06:48:28.125 311 12184.33 1.50 54543.07 88888.00 2015-11-07 06:48:28.250 311 12184.40 1.65 54543.00 88888.00 2015-11-07 06:48:28.375 311 12184.45 1.85 54542.95 88888.00 2015-11-07 06:48:28.500 311 12184.50 2.02 54542.88 88888.00 2015-11-07 06:48:28.625 311 12184.52 2.20 54542.82 88888.00 2015-11-07 06:48:28.750 311 12184.55 2.40 54542.75 88888.00 2015-11-07 06:48:28.875 311 12184.58 2.60 54542.65 88888.00 2015-11-07 06:48:29.000 311 12184.55 2.77 54542.57 88888.00 2015-11-07 06:48:29.125 311 12184.62 2.98 54542.55 88888.00 2015-11-07 06:48:29.250 311 12184.67 3.17 54542.47 88888.00 2015-11-07 06:48:29.375 311 12184.73 3.38 54542.40 88888.00 2015-11-07 06:48:29.500 311 12184.77 3.60 54542.32 88888.00 2015-11-07 06:48:29.625 311 12184.80 3.80 54542.28 88888.00 2015-11-07 06:48:29.750 311 12184.88 4.00 54542.22 88888.00 2015-11-07 06:48:29.875 311 12184.88 4.20 54542.15 88888.00 2015-11-07 06:48:30.000 311 12184.90 4.35 54542.07 88888.00 2015-11-07 06:48:30.125 311 12184.98 4.58 54542.00 88888.00 2015-11-07 06:48:30.250 311 12184.92 4.75 54541.88 88888.00 2015-11-07 06:48:30.375 311 12184.98 4.90 54541.80 88888.00 2015-11-07 06:48:30.500 311 12185.05 5.15 54541.75 88888.00 2015-11-07 06:48:30.625 311 12185.17 5.38 54541.68 88888.00 2015-11-07 06:48:30.750 311 12185.20 5.55 54541.62 88888.00 2015-11-07 06:48:30.875 311 12185.30 5.72 54541.57 88888.00 2015-11-07 06:48:31.000 311 12185.42 5.90 54541.53 88888.00 2015-11-07 06:48:31.125 311 12185.52 6.03 54541.45 88888.00 2015-11-07 06:48:31.250 311 12185.58 6.28 54541.32 88888.00 2015-11-07 06:48:31.375 311 12185.58 6.40 54541.28 88888.00 2015-11-07 06:48:31.500 311 12185.62 6.58 54541.22 88888.00 2015-11-07 06:48:31.625 311 12185.65 6.80 54541.15 88888.00 2015-11-07 06:48:31.750 311 12185.65 6.95 54541.07 88888.00 2015-11-07 06:48:31.875 311 12185.70 7.08 54541.00 88888.00 2015-11-07 06:48:32.000 311 12185.85 7.22 54540.93 88888.00 2015-11-07 06:48:32.125 311 12185.98 7.45 54540.88 88888.00 2015-11-07 06:48:32.250 311 12186.08 7.65 54540.80 88888.00 2015-11-07 06:48:32.375 311 12186.08 7.83 54540.78 88888.00 2015-11-07 06:48:32.500 311 12186.10 8.00 54540.70 88888.00 2015-11-07 06:48:32.625 311 12186.20 8.22 54540.65 88888.00 2015-11-07 06:48:32.750 311 12186.35 8.38 54540.55 88888.00 2015-11-07 06:48:32.875 311 12186.30 8.55 54540.47 88888.00 2015-11-07 06:48:33.000 311 12186.27 8.72 54540.43 88888.00 2015-11-07 06:48:33.125 311 12186.33 8.90 54540.35 88888.00 2015-11-07 06:48:33.250 311 12186.40 9.15 54540.28 88888.00 2015-11-07 06:48:33.375 311 12186.42 9.32 54540.22 88888.00 2015-11-07 06:48:33.500 311 12186.40 9.55 54540.15 88888.00 2015-11-07 06:48:33.625 311 12186.45 9.68 54540.10 88888.00 2015-11-07 06:48:33.750 311 12186.48 9.88 54540.05 88888.00 2015-11-07 06:48:33.875 311 12186.60 10.05 54539.97 88888.00 2015-11-07 06:48:34.000 311 12186.73 10.25 54539.90 88888.00 2015-11-07 06:48:34.125 311 12186.80 10.40 54539.82 88888.00 2015-11-07 06:48:34.250 311 12186.73 10.60 54539.78 88888.00 2015-11-07 06:48:34.375 311 12186.77 10.75 54539.70 88888.00 2015-11-07 06:48:34.500 311 12186.85 10.93 54539.62 88888.00 2015-11-07 06:48:34.625 311 12186.98 11.10 54539.57 88888.00 2015-11-07 06:48:34.750 311 12186.98 11.25 54539.53 88888.00 2015-11-07 06:48:34.875 311 12186.95 11.43 54539.45 88888.00 2015-11-07 06:48:35.000 311 12187.02 11.62 54539.40 88888.00 2015-11-07 06:48:35.125 311 12187.00 11.78 54539.32 88888.00 2015-11-07 06:48:35.250 311 12186.90 11.95 54539.22 88888.00 2015-11-07 06:48:35.375 311 12186.90 12.10 54539.18 88888.00 2015-11-07 06:48:35.500 311 12187.00 12.30 54539.12 88888.00 2015-11-07 06:48:35.625 311 12187.05 12.50 54539.05 88888.00 2015-11-07 06:48:35.750 311 12187.08 12.72 54539.00 88888.00 2015-11-07 06:48:35.875 311 12187.10 12.90 54538.88 88888.00 2015-11-07 06:48:36.000 311 12187.12 13.07 54538.82 88888.00 2015-11-07 06:48:36.125 311 12187.12 13.28 54538.75 88888.00 2015-11-07 06:48:36.250 311 12187.10 13.47 54538.72 88888.00 2015-11-07 06:48:36.375 311 12187.12 13.65 54538.62 88888.00 2015-11-07 06:48:36.500 311 12187.17 13.82 54538.60 88888.00 2015-11-07 06:48:36.625 311 12187.20 14.03 54538.53 88888.00 2015-11-07 06:48:36.750 311 12187.23 14.22 54538.45 88888.00 2015-11-07 06:48:36.875 311 12187.25 14.43 54538.43 88888.00 2015-11-07 06:48:37.000 311 12187.23 14.60 54538.38 88888.00 2015-11-07 06:48:37.125 311 12187.17 14.80 54538.28 88888.00 2015-11-07 06:48:37.250 311 12187.25 15.05 54538.22 88888.00 2015-11-07 06:48:37.375 311 12187.30 15.22 54538.15 88888.00 2015-11-07 06:48:37.500 311 12187.25 15.35 54538.12 88888.00 2015-11-07 06:48:37.625 311 12187.30 15.55 54538.05 88888.00 2015-11-07 06:48:37.750 311 12187.35 15.68 54537.97 88888.00 2015-11-07 06:48:37.875 311 12187.33 15.88 54537.90 88888.00 2015-11-07 06:48:38.000 311 12187.27 16.02 54537.85 88888.00 2015-11-07 06:48:38.125 311 12187.35 16.15 54537.80 88888.00 2015-11-07 06:48:38.250 311 12187.40 16.38 54537.72 88888.00 2015-11-07 06:48:38.375 311 12187.42 16.55 54537.68 88888.00 2015-11-07 06:48:38.500 311 12187.42 16.73 54537.60 88888.00 2015-11-07 06:48:38.625 311 12187.38 16.88 54537.53 88888.00 2015-11-07 06:48:38.750 311 12187.38 16.98 54537.45 88888.00 2015-11-07 06:48:38.875 311 12187.42 17.10 54537.40 88888.00 2015-11-07 06:48:39.000 311 12187.50 17.27 54537.30 88888.00 2015-11-07 06:48:39.125 311 12187.52 17.45 54537.30 88888.00 2015-11-07 06:48:39.250 311 12187.55 17.60 54537.20 88888.00 2015-11-07 06:48:39.375 311 12187.58 17.70 54537.15 88888.00 2015-11-07 06:48:39.500 311 12187.60 17.88 54537.10 88888.00 2015-11-07 06:48:39.625 311 12187.58 18.05 54537.03 88888.00 2015-11-07 06:48:39.750 311 12187.58 18.20 54536.97 88888.00 2015-11-07 06:48:39.875 311 12187.60 18.35 54536.90 88888.00 2015-11-07 06:48:40.000 311 12187.62 18.48 54536.85 88888.00 2015-11-07 06:48:40.125 311 12187.62 18.62 54536.80 88888.00 2015-11-07 06:48:40.250 311 12187.65 18.80 54536.75 88888.00 2015-11-07 06:48:40.375 311 12187.75 18.93 54536.70 88888.00 2015-11-07 06:48:40.500 311 12187.73 19.10 54536.62 88888.00 2015-11-07 06:48:40.625 311 12187.67 19.23 54536.55 88888.00 2015-11-07 06:48:40.750 311 12187.67 19.35 54536.50 88888.00 2015-11-07 06:48:40.875 311 12187.70 19.50 54536.45 88888.00 2015-11-07 06:48:41.000 311 12187.73 19.65 54536.38 88888.00 2015-11-07 06:48:41.125 311 12187.75 19.73 54536.30 88888.00 2015-11-07 06:48:41.250 311 12187.75 19.88 54536.22 88888.00 2015-11-07 06:48:41.375 311 12187.73 20.00 54536.20 88888.00 2015-11-07 06:48:41.500 311 12187.65 20.10 54536.12 88888.00 2015-11-07 06:48:41.625 311 12187.67 20.18 54536.05 88888.00 2015-11-07 06:48:41.750 311 12187.65 20.30 54536.03 88888.00 2015-11-07 06:48:41.875 311 12187.62 20.43 54535.95 88888.00 2015-11-07 06:48:42.000 311 12187.60 20.52 54535.90 88888.00 2015-11-07 06:48:42.125 311 12187.65 20.70 54535.80 88888.00 2015-11-07 06:48:42.250 311 12187.67 20.80 54535.75 88888.00 2015-11-07 06:48:42.375 311 12187.77 20.90 54535.70 88888.00 2015-11-07 06:48:42.500 311 12187.77 21.00 54535.62 88888.00 2015-11-07 06:48:42.625 311 12187.75 21.07 54535.60 88888.00 2015-11-07 06:48:42.750 311 12187.73 21.15 54535.53 88888.00 2015-11-07 06:48:42.875 311 12187.70 21.23 54535.50 88888.00 2015-11-07 06:48:43.000 311 12187.70 21.35 54535.43 88888.00 2015-11-07 06:48:43.125 311 12187.73 21.45 54535.35 88888.00 2015-11-07 06:48:43.250 311 12187.77 21.52 54535.32 88888.00 2015-11-07 06:48:43.375 311 12187.77 21.57 54535.25 88888.00 2015-11-07 06:48:43.500 311 12187.75 21.65 54535.20 88888.00 2015-11-07 06:48:43.625 311 12187.73 21.77 54535.18 88888.00 2015-11-07 06:48:43.750 311 12187.77 21.85 54535.10 88888.00 2015-11-07 06:48:43.875 311 12187.80 21.93 54535.05 88888.00 2015-11-07 06:48:44.000 311 12187.77 22.00 54534.97 88888.00 2015-11-07 06:48:44.125 311 12187.77 22.07 54534.93 88888.00 2015-11-07 06:48:44.250 311 12187.67 22.18 54534.88 88888.00 2015-11-07 06:48:44.375 311 12187.65 22.30 54534.82 88888.00 2015-11-07 06:48:44.500 311 12187.67 22.40 54534.78 88888.00 2015-11-07 06:48:44.625 311 12187.73 22.48 54534.70 88888.00 2015-11-07 06:48:44.750 311 12187.75 22.52 54534.68 88888.00 2015-11-07 06:48:44.875 311 12187.73 22.65 54534.65 88888.00 2015-11-07 06:48:45.000 311 12187.65 22.75 54534.57 88888.00 2015-11-07 06:48:45.125 311 12187.58 22.85 54534.55 88888.00 2015-11-07 06:48:45.250 311 12187.55 22.90 54534.47 88888.00 2015-11-07 06:48:45.375 311 12187.60 22.98 54534.43 88888.00 2015-11-07 06:48:45.500 311 12187.60 23.02 54534.40 88888.00 2015-11-07 06:48:45.625 311 12187.55 23.15 54534.38 88888.00 2015-11-07 06:48:45.750 311 12187.55 23.23 54534.32 88888.00 2015-11-07 06:48:45.875 311 12187.55 23.32 54534.25 88888.00 2015-11-07 06:48:46.000 311 12187.50 23.38 54534.20 88888.00 2015-11-07 06:48:46.125 311 12187.45 23.43 54534.15 88888.00 2015-11-07 06:48:46.250 311 12187.45 23.50 54534.10 88888.00 2015-11-07 06:48:46.375 311 12187.55 23.62 54534.03 88888.00 2015-11-07 06:48:46.500 311 12187.58 23.68 54534.00 88888.00 2015-11-07 06:48:46.625 311 12187.55 23.75 54533.95 88888.00 2015-11-07 06:48:46.750 311 12187.50 23.80 54533.93 88888.00 2015-11-07 06:48:46.875 311 12187.50 23.88 54533.88 88888.00 2015-11-07 06:48:47.000 311 12187.48 23.95 54533.78 88888.00 2015-11-07 06:48:47.125 311 12187.45 24.02 54533.72 88888.00 2015-11-07 06:48:47.250 311 12187.38 24.15 54533.68 88888.00 2015-11-07 06:48:47.375 311 12187.38 24.25 54533.65 88888.00 2015-11-07 06:48:47.500 311 12187.50 24.32 54533.62 88888.00 2015-11-07 06:48:47.625 311 12187.50 24.38 54533.55 88888.00 2015-11-07 06:48:47.750 311 12187.48 24.43 54533.50 88888.00 2015-11-07 06:48:47.875 311 12187.38 24.45 54533.47 88888.00 2015-11-07 06:48:48.000 311 12187.42 24.52 54533.43 88888.00 2015-11-07 06:48:48.125 311 12187.45 24.60 54533.40 88888.00 2015-11-07 06:48:48.250 311 12187.42 24.68 54533.35 88888.00 2015-11-07 06:48:48.375 311 12187.40 24.77 54533.30 88888.00 2015-11-07 06:48:48.500 311 12187.33 24.82 54533.22 88888.00 2015-11-07 06:48:48.625 311 12187.30 24.90 54533.18 88888.00 2015-11-07 06:48:48.750 311 12187.35 24.98 54533.15 88888.00 2015-11-07 06:48:48.875 311 12187.33 25.07 54533.10 88888.00 2015-11-07 06:48:49.000 311 12187.25 25.15 54533.05 88888.00 2015-11-07 06:48:49.125 311 12187.20 25.20 54532.97 88888.00 2015-11-07 06:48:49.250 311 12187.15 25.30 54532.90 88888.00 2015-11-07 06:48:49.375 311 12187.15 25.40 54532.85 88888.00 2015-11-07 06:48:49.500 311 12187.02 25.50 54532.80 88888.00 2015-11-07 06:48:49.625 311 12186.92 25.55 54532.75 88888.00 2015-11-07 06:48:49.750 311 12186.90 25.62 54532.70 88888.00 2015-11-07 06:48:49.875 311 12186.92 25.70 54532.68 88888.00 2015-11-07 06:48:50.000 311 12186.95 25.82 54532.62 88888.00 2015-11-07 06:48:50.125 311 12186.92 25.90 54532.57 88888.00 2015-11-07 06:48:50.250 311 12186.83 25.93 54532.50 88888.00 2015-11-07 06:48:50.375 311 12186.83 25.98 54532.45 88888.00 2015-11-07 06:48:50.500 311 12186.85 26.07 54532.40 88888.00 2015-11-07 06:48:50.625 311 12186.73 26.15 54532.38 88888.00 2015-11-07 06:48:50.750 311 12186.65 26.20 54532.30 88888.00 2015-11-07 06:48:50.875 311 12186.60 26.25 54532.22 88888.00 2015-11-07 06:48:51.000 311 12186.60 26.35 54532.18 88888.00 2015-11-07 06:48:51.125 311 12186.60 26.43 54532.18 88888.00 2015-11-07 06:48:51.250 311 12186.55 26.50 54532.10 88888.00 2015-11-07 06:48:51.375 311 12186.52 26.55 54532.07 88888.00 2015-11-07 06:48:51.500 311 12186.52 26.60 54532.03 88888.00 2015-11-07 06:48:51.625 311 12186.55 26.68 54531.95 88888.00 2015-11-07 06:48:51.750 311 12186.50 26.73 54531.90 88888.00 2015-11-07 06:48:51.875 311 12186.40 26.77 54531.85 88888.00 2015-11-07 06:48:52.000 311 12186.30 26.85 54531.75 88888.00 2015-11-07 06:48:52.125 311 12186.33 26.90 54531.75 88888.00 2015-11-07 06:48:52.250 311 12186.27 26.98 54531.70 88888.00 2015-11-07 06:48:52.375 311 12186.25 27.05 54531.65 88888.00 2015-11-07 06:48:52.500 311 12186.20 27.15 54531.60 88888.00 2015-11-07 06:48:52.625 311 12186.12 27.23 54531.57 88888.00 2015-11-07 06:48:52.750 311 12186.12 27.30 54531.47 88888.00 2015-11-07 06:48:52.875 311 12186.08 27.40 54531.40 88888.00 2015-11-07 06:48:53.000 311 12185.98 27.45 54531.32 88888.00 2015-11-07 06:48:53.125 311 12185.90 27.52 54531.30 88888.00 2015-11-07 06:48:53.250 311 12185.88 27.60 54531.22 88888.00 2015-11-07 06:48:53.375 311 12185.88 27.70 54531.20 88888.00 2015-11-07 06:48:53.500 311 12185.90 27.77 54531.15 88888.00 2015-11-07 06:48:53.625 311 12185.80 27.85 54531.12 88888.00 2015-11-07 06:48:53.750 311 12185.70 27.95 54531.07 88888.00 2015-11-07 06:48:53.875 311 12185.70 28.00 54531.05 88888.00 2015-11-07 06:48:54.000 311 12185.67 28.02 54530.97 88888.00 2015-11-07 06:48:54.125 311 12185.62 28.10 54530.95 88888.00 2015-11-07 06:48:54.250 311 12185.55 28.15 54530.82 88888.00 2015-11-07 06:48:54.375 311 12185.50 28.20 54530.75 88888.00 2015-11-07 06:48:54.500 311 12185.35 28.30 54530.72 88888.00 2015-11-07 06:48:54.625 311 12185.38 28.40 54530.68 88888.00 2015-11-07 06:48:54.750 311 12185.42 28.45 54530.62 88888.00 2015-11-07 06:48:54.875 311 12185.42 28.50 54530.57 88888.00 2015-11-07 06:48:55.000 311 12185.48 28.57 54530.53 88888.00 2015-11-07 06:48:55.125 311 12185.45 28.60 54530.45 88888.00 2015-11-07 06:48:55.250 311 12185.30 28.70 54530.38 88888.00 2015-11-07 06:48:55.375 311 12185.30 28.77 54530.35 88888.00 2015-11-07 06:48:55.500 311 12185.33 28.85 54530.28 88888.00 2015-11-07 06:48:55.625 311 12185.30 28.93 54530.22 88888.00 2015-11-07 06:48:55.750 311 12185.23 29.00 54530.15 88888.00 2015-11-07 06:48:55.875 311 12185.15 29.07 54530.10 88888.00 2015-11-07 06:48:56.000 311 12185.10 29.18 54530.05 88888.00 2015-11-07 06:48:56.125 311 12185.08 29.25 54530.00 88888.00 2015-11-07 06:48:56.250 311 12185.10 29.38 54529.95 88888.00 2015-11-07 06:48:56.375 311 12185.10 29.43 54529.88 88888.00 2015-11-07 06:48:56.500 311 12185.08 29.50 54529.80 88888.00 2015-11-07 06:48:56.625 311 12185.05 29.55 54529.72 88888.00 2015-11-07 06:48:56.750 311 12185.05 29.57 54529.65 88888.00 2015-11-07 06:48:56.875 311 12185.05 29.68 54529.60 88888.00 2015-11-07 06:48:57.000 311 12185.02 29.73 54529.55 88888.00 2015-11-07 06:48:57.125 311 12184.98 29.80 54529.47 88888.00 2015-11-07 06:48:57.250 311 12184.95 29.85 54529.40 88888.00 2015-11-07 06:48:57.375 311 12184.90 29.90 54529.35 88888.00 2015-11-07 06:48:57.500 311 12184.88 29.95 54529.25 88888.00 2015-11-07 06:48:57.625 311 12184.92 30.05 54529.22 88888.00 2015-11-07 06:48:57.750 311 12184.90 30.12 54529.15 88888.00 2015-11-07 06:48:57.875 311 12184.80 30.18 54529.07 88888.00 2015-11-07 06:48:58.000 311 12184.83 30.30 54528.97 88888.00 2015-11-07 06:48:58.125 311 12184.90 30.38 54528.93 88888.00 2015-11-07 06:48:58.250 311 12184.88 30.40 54528.88 88888.00 2015-11-07 06:48:58.375 311 12184.85 30.50 54528.82 88888.00 2015-11-07 06:48:58.500 311 12184.77 30.57 54528.75 88888.00 2015-11-07 06:48:58.625 311 12184.75 30.65 54528.70 88888.00 2015-11-07 06:48:58.750 311 12184.77 30.73 54528.62 88888.00 2015-11-07 06:48:58.875 311 12184.83 30.82 54528.57 88888.00 2015-11-07 06:48:59.000 311 12184.85 30.90 54528.53 88888.00 2015-11-07 06:48:59.125 311 12184.85 30.98 54528.43 88888.00 2015-11-07 06:48:59.250 311 12184.80 31.07 54528.30 88888.00 2015-11-07 06:48:59.375 311 12184.85 31.15 54528.22 88888.00 2015-11-07 06:48:59.500 311 12184.83 31.20 54528.15 88888.00 2015-11-07 06:48:59.625 311 12184.85 31.27 54528.10 88888.00 2015-11-07 06:48:59.750 311 12184.85 31.43 54528.03 88888.00 2015-11-07 06:48:59.875 311 12184.85 31.55 54527.97 88888.00 2015-11-07 06:49:00.000 311 12184.88 31.60 54527.90 88888.00 2015-11-07 06:49:00.125 311 12184.85 31.65 54527.80 88888.00 2015-11-07 06:49:00.250 311 12184.80 31.73 54527.72 88888.00 2015-11-07 06:49:00.375 311 12184.90 31.82 54527.65 88888.00 2015-11-07 06:49:00.500 311 12184.92 31.88 54527.57 88888.00 2015-11-07 06:49:00.625 311 12184.92 31.98 54527.53 88888.00 2015-11-07 06:49:00.750 311 12184.92 32.02 54527.43 88888.00 2015-11-07 06:49:00.875 311 12184.92 32.15 54527.35 88888.00 2015-11-07 06:49:01.000 311 12184.90 32.23 54527.30 88888.00 2015-11-07 06:49:01.125 311 12184.92 32.30 54527.25 88888.00 2015-11-07 06:49:01.250 311 12184.95 32.42 54527.18 88888.00 2015-11-07 06:49:01.375 311 12184.95 32.50 54527.10 88888.00 2015-11-07 06:49:01.500 311 12184.98 32.62 54527.00 88888.00 2015-11-07 06:49:01.625 311 12185.02 32.73 54526.93 88888.00 2015-11-07 06:49:01.750 311 12185.08 32.85 54526.88 88888.00 2015-11-07 06:49:01.875 311 12185.08 32.92 54526.78 88888.00 2015-11-07 06:49:02.000 311 12185.05 33.02 54526.68 88888.00 2015-11-07 06:49:02.125 311 12185.05 33.15 54526.57 88888.00 2015-11-07 06:49:02.250 311 12185.10 33.20 54526.53 88888.00 2015-11-07 06:49:02.375 311 12185.15 33.30 54526.45 88888.00 2015-11-07 06:49:02.500 311 12185.12 33.45 54526.38 88888.00 2015-11-07 06:49:02.625 311 12185.17 33.52 54526.30 88888.00 2015-11-07 06:49:02.750 311 12185.17 33.58 54526.20 88888.00 2015-11-07 06:49:02.875 311 12185.25 33.67 54526.12 88888.00 2015-11-07 06:49:03.000 311 12185.33 33.77 54526.00 88888.00 2015-11-07 06:49:03.125 311 12185.35 33.85 54525.95 88888.00 2015-11-07 06:49:03.250 311 12185.30 34.00 54525.88 88888.00 2015-11-07 06:49:03.375 311 12185.27 34.10 54525.80 88888.00 2015-11-07 06:49:03.500 311 12185.35 34.17 54525.72 88888.00 2015-11-07 06:49:03.625 311 12185.42 34.27 54525.65 88888.00 2015-11-07 06:49:03.750 311 12185.50 34.38 54525.57 88888.00 2015-11-07 06:49:03.875 311 12185.50 34.45 54525.50 88888.00 2015-11-07 06:49:04.000 311 12185.48 34.55 54525.43 88888.00 2015-11-07 06:49:04.125 311 12185.55 34.67 54525.35 88888.00 2015-11-07 06:49:04.250 311 12185.58 34.83 54525.22 88888.00 2015-11-07 06:49:04.375 311 12185.60 34.90 54525.15 88888.00 2015-11-07 06:49:04.500 311 12185.65 35.02 54525.07 88888.00 2015-11-07 06:49:04.625 311 12185.62 35.12 54525.00 88888.00 2015-11-07 06:49:04.750 311 12185.60 35.23 54524.95 88888.00 2015-11-07 06:49:04.875 311 12185.65 35.30 54524.88 88888.00 2015-11-07 06:49:05.000 311 12185.73 35.38 54524.80 88888.00 2015-11-07 06:49:05.125 311 12185.73 35.45 54524.72 88888.00 2015-11-07 06:49:05.250 311 12185.73 35.58 54524.62 88888.00 2015-11-07 06:49:05.375 311 12185.80 35.65 54524.53 88888.00 2015-11-07 06:49:05.500 311 12185.92 35.75 54524.43 88888.00 2015-11-07 06:49:05.625 311 12185.92 35.85 54524.35 88888.00 2015-11-07 06:49:05.750 311 12185.88 35.92 54524.28 88888.00 2015-11-07 06:49:05.875 311 12185.98 36.02 54524.20 88888.00 2015-11-07 06:49:06.000 311 12186.00 36.10 54524.07 88888.00 2015-11-07 06:49:06.125 311 12186.08 36.23 54524.03 88888.00 2015-11-07 06:49:06.250 311 12186.15 36.27 54523.95 88888.00 2015-11-07 06:49:06.375 311 12186.15 36.30 54523.90 88888.00 2015-11-07 06:49:06.500 311 12186.15 36.40 54523.80 88888.00 2015-11-07 06:49:06.625 311 12186.23 36.48 54523.70 88888.00 2015-11-07 06:49:06.750 311 12186.27 36.58 54523.68 88888.00 2015-11-07 06:49:06.875 311 12186.27 36.70 54523.60 88888.00 2015-11-07 06:49:07.000 311 12186.25 36.77 54523.50 88888.00 2015-11-07 06:49:07.125 311 12186.30 36.83 54523.43 88888.00 2015-11-07 06:49:07.250 311 12186.38 36.92 54523.35 88888.00 2015-11-07 06:49:07.375 311 12186.48 37.05 54523.30 88888.00 2015-11-07 06:49:07.500 311 12186.52 37.17 54523.20 88888.00 2015-11-07 06:49:07.625 311 12186.58 37.25 54523.12 88888.00 2015-11-07 06:49:07.750 311 12186.67 37.35 54523.05 88888.00 2015-11-07 06:49:07.875 311 12186.65 37.45 54522.97 88888.00 2015-11-07 06:49:08.000 311 12186.60 37.50 54522.82 88888.00 2015-11-07 06:49:08.125 311 12186.73 37.60 54522.80 88888.00 2015-11-07 06:49:08.250 311 12186.80 37.70 54522.70 88888.00 2015-11-07 06:49:08.375 311 12186.88 37.83 54522.62 88888.00 2015-11-07 06:49:08.500 311 12186.90 37.92 54522.55 88888.00 2015-11-07 06:49:08.625 311 12187.00 38.00 54522.43 88888.00 2015-11-07 06:49:08.750 311 12187.10 38.10 54522.35 88888.00 2015-11-07 06:49:08.875 311 12187.15 38.23 54522.28 88888.00 2015-11-07 06:49:09.000 311 12187.20 38.33 54522.20 88888.00 2015-11-07 06:49:09.125 311 12187.25 38.40 54522.12 88888.00 2015-11-07 06:49:09.250 311 12187.27 38.45 54522.03 88888.00 2015-11-07 06:49:09.375 311 12187.35 38.55 54521.97 88888.00 2015-11-07 06:49:09.500 311 12187.48 38.65 54521.93 88888.00 2015-11-07 06:49:09.625 311 12187.52 38.75 54521.80 88888.00 2015-11-07 06:49:09.750 311 12187.58 38.85 54521.75 88888.00 2015-11-07 06:49:09.875 311 12187.62 38.98 54521.65 88888.00 2015-11-07 06:49:10.000 311 12187.67 39.08 54521.57 88888.00 2015-11-07 06:49:10.125 311 12187.73 39.15 54521.50 88888.00 2015-11-07 06:49:10.250 311 12187.73 39.25 54521.40 88888.00 2015-11-07 06:49:10.375 311 12187.88 39.38 54521.32 88888.00 2015-11-07 06:49:10.500 311 12187.95 39.50 54521.22 88888.00 2015-11-07 06:49:10.625 311 12188.00 39.60 54521.12 88888.00 2015-11-07 06:49:10.750 311 12188.15 39.73 54521.10 88888.00 2015-11-07 06:49:10.875 311 12188.30 39.83 54520.97 88888.00 2015-11-07 06:49:11.000 311 12188.33 39.92 54520.90 88888.00 2015-11-07 06:49:11.125 311 12188.35 40.00 54520.82 88888.00 2015-11-07 06:49:11.250 311 12188.40 40.08 54520.70 88888.00 2015-11-07 06:49:11.375 311 12188.50 40.17 54520.62 88888.00 2015-11-07 06:49:11.500 311 12188.60 40.33 54520.55 88888.00 2015-11-07 06:49:11.625 311 12188.75 40.40 54520.43 88888.00 2015-11-07 06:49:11.750 311 12188.77 40.50 54520.35 88888.00 2015-11-07 06:49:11.875 311 12188.77 40.60 54520.22 88888.00 2015-11-07 06:49:12.000 311 12188.80 40.70 54520.15 88888.00 2015-11-07 06:49:12.125 311 12188.90 40.77 54520.07 88888.00 2015-11-07 06:49:12.250 311 12189.02 40.90 54519.97 88888.00 2015-11-07 06:49:12.375 311 12189.15 41.00 54519.88 88888.00 2015-11-07 06:49:12.500 311 12189.25 41.15 54519.75 88888.00 2015-11-07 06:49:12.625 311 12189.38 41.30 54519.65 88888.00 2015-11-07 06:49:12.750 311 12189.42 41.42 54519.57 88888.00 2015-11-07 06:49:12.875 311 12189.52 41.52 54519.50 88888.00 2015-11-07 06:49:13.000 311 12189.60 41.62 54519.38 88888.00 2015-11-07 06:49:13.125 311 12189.75 41.73 54519.30 88888.00 2015-11-07 06:49:13.250 311 12189.85 41.85 54519.20 88888.00 2015-11-07 06:49:13.375 311 12189.95 41.95 54519.12 88888.00 2015-11-07 06:49:13.500 311 12190.20 42.08 54519.03 88888.00 2015-11-07 06:49:13.625 311 12190.25 42.25 54518.95 88888.00 2015-11-07 06:49:13.750 311 12190.25 42.33 54518.85 88888.00 2015-11-07 06:49:13.875 311 12190.35 42.42 54518.72 88888.00 2015-11-07 06:49:14.000 311 12190.40 42.48 54518.60 88888.00 2015-11-07 06:49:14.125 311 12190.50 42.62 54518.53 88888.00 2015-11-07 06:49:14.250 311 12190.62 42.75 54518.40 88888.00 2015-11-07 06:49:14.375 311 12190.77 42.85 54518.32 88888.00 2015-11-07 06:49:14.500 311 12190.88 42.98 54518.22 88888.00 2015-11-07 06:49:14.625 311 12190.95 43.12 54518.12 88888.00 2015-11-07 06:49:14.750 311 12191.02 43.23 54518.00 88888.00 2015-11-07 06:49:14.875 311 12191.12 43.35 54517.90 88888.00 2015-11-07 06:49:15.000 311 12191.23 43.45 54517.80 88888.00 2015-11-07 06:49:15.125 311 12191.27 43.55 54517.70 88888.00 2015-11-07 06:49:15.250 311 12191.42 43.65 54517.60 88888.00 2015-11-07 06:49:15.375 311 12191.58 43.77 54517.53 88888.00 2015-11-07 06:49:15.500 311 12191.77 43.90 54517.45 88888.00 2015-11-07 06:49:15.625 311 12191.92 43.95 54517.32 88888.00 2015-11-07 06:49:15.750 311 12192.02 44.08 54517.25 88888.00 2015-11-07 06:49:15.875 311 12192.08 44.17 54517.12 88888.00 2015-11-07 06:49:16.000 311 12192.25 44.27 54517.00 88888.00 2015-11-07 06:49:16.125 311 12192.40 44.38 54516.90 88888.00 2015-11-07 06:49:16.250 311 12192.50 44.52 54516.80 88888.00 2015-11-07 06:49:16.375 311 12192.62 44.62 54516.72 88888.00 2015-11-07 06:49:16.500 311 12192.75 44.75 54516.62 88888.00 2015-11-07 06:49:16.625 311 12192.83 44.83 54516.47 88888.00 2015-11-07 06:49:16.750 311 12192.98 44.90 54516.38 88888.00 2015-11-07 06:49:16.875 311 12193.12 45.02 54516.30 88888.00 2015-11-07 06:49:17.000 311 12193.27 45.12 54516.20 88888.00 2015-11-07 06:49:17.125 311 12193.35 45.20 54516.07 88888.00 2015-11-07 06:49:17.250 311 12193.50 45.30 54515.95 88888.00 2015-11-07 06:49:17.375 311 12193.77 45.38 54515.88 88888.00 2015-11-07 06:49:17.500 311 12193.98 45.50 54515.78 88888.00 2015-11-07 06:49:17.625 311 12194.10 45.60 54515.68 88888.00 2015-11-07 06:49:17.750 311 12194.23 45.67 54515.57 88888.00 2015-11-07 06:49:17.875 311 12194.35 45.80 54515.47 88888.00 2015-11-07 06:49:18.000 311 12194.42 45.92 54515.38 88888.00 2015-11-07 06:49:18.125 311 12194.52 46.00 54515.30 88888.00 2015-11-07 06:49:18.250 311 12194.60 46.12 54515.20 88888.00 2015-11-07 06:49:18.375 311 12194.85 46.25 54515.15 88888.00 2015-11-07 06:49:18.500 311 12195.02 46.38 54515.05 88888.00 2015-11-07 06:49:18.625 311 12195.10 46.45 54514.93 88888.00 2015-11-07 06:49:18.750 311 12195.17 46.52 54514.80 88888.00 2015-11-07 06:49:18.875 311 12195.25 46.62 54514.70 88888.00 2015-11-07 06:49:19.000 311 12195.35 46.70 54514.55 88888.00 2015-11-07 06:49:19.125 311 12195.50 46.77 54514.50 88888.00 2015-11-07 06:49:19.250 311 12195.62 46.88 54514.38 88888.00 2015-11-07 06:49:19.375 311 12195.80 47.00 54514.30 88888.00 2015-11-07 06:49:19.500 311 12196.00 47.12 54514.22 88888.00 2015-11-07 06:49:19.625 311 12196.15 47.20 54514.10 88888.00 2015-11-07 06:49:19.750 311 12196.33 47.27 54514.00 88888.00 2015-11-07 06:49:19.875 311 12196.45 47.40 54513.90 88888.00 2015-11-07 06:49:20.000 311 12196.67 47.50 54513.80 88888.00 2015-11-07 06:49:20.125 311 12196.83 47.60 54513.70 88888.00 2015-11-07 06:49:20.250 311 12196.95 47.65 54513.60 88888.00 2015-11-07 06:49:20.375 311 12197.08 47.75 54513.53 88888.00 2015-11-07 06:49:20.500 311 12197.25 47.83 54513.43 88888.00 2015-11-07 06:49:20.625 311 12197.42 47.92 54513.32 88888.00 2015-11-07 06:49:20.750 311 12197.55 48.02 54513.22 88888.00 2015-11-07 06:49:20.875 311 12197.65 48.12 54513.15 88888.00 2015-11-07 06:49:21.000 311 12197.75 48.25 54513.03 88888.00 2015-11-07 06:49:21.125 311 12197.88 48.38 54512.93 88888.00 2015-11-07 06:49:21.250 311 12198.05 48.45 54512.80 88888.00 2015-11-07 06:49:21.375 311 12198.20 48.52 54512.72 88888.00 2015-11-07 06:49:21.500 311 12198.42 48.62 54512.68 88888.00 2015-11-07 06:49:21.625 311 12198.55 48.77 54512.57 88888.00 2015-11-07 06:49:21.750 311 12198.70 48.88 54512.45 88888.00 2015-11-07 06:49:21.875 311 12198.80 48.98 54512.38 88888.00 2015-11-07 06:49:22.000 311 12198.95 49.05 54512.28 88888.00 2015-11-07 06:49:22.125 311 12199.12 49.17 54512.15 88888.00 2015-11-07 06:49:22.250 311 12199.27 49.27 54512.05 88888.00 2015-11-07 06:49:22.375 311 12199.35 49.38 54512.00 88888.00 2015-11-07 06:49:22.500 311 12199.42 49.40 54511.93 88888.00 2015-11-07 06:49:22.625 311 12199.55 49.50 54511.80 88888.00 2015-11-07 06:49:22.750 311 12199.73 49.65 54511.70 88888.00 2015-11-07 06:49:22.875 311 12199.92 49.80 54511.62 88888.00 2015-11-07 06:49:23.000 311 12200.05 49.88 54511.50 88888.00 2015-11-07 06:49:23.125 311 12200.15 49.92 54511.43 88888.00 2015-11-07 06:49:23.250 311 12200.33 50.08 54511.30 88888.00 2015-11-07 06:49:23.375 311 12200.48 50.17 54511.25 88888.00 2015-11-07 06:49:23.500 311 12200.65 50.33 54511.15 88888.00 2015-11-07 06:49:23.625 311 12200.73 50.38 54511.07 88888.00 2015-11-07 06:49:23.750 311 12200.83 50.42 54510.97 88888.00 2015-11-07 06:49:23.875 311 12201.00 50.58 54510.88 88888.00 2015-11-07 06:49:24.000 311 12201.15 50.65 54510.80 88888.00 2015-11-07 06:49:24.125 311 12201.30 50.77 54510.72 88888.00 2015-11-07 06:49:24.250 311 12201.40 50.88 54510.60 88888.00 2015-11-07 06:49:24.375 311 12201.58 50.98 54510.53 88888.00 2015-11-07 06:49:24.500 311 12201.70 51.05 54510.43 88888.00 2015-11-07 06:49:24.625 311 12201.83 51.08 54510.32 88888.00 2015-11-07 06:49:24.750 311 12202.05 51.15 54510.22 88888.00 2015-11-07 06:49:24.875 311 12202.23 51.23 54510.12 88888.00 2015-11-07 06:49:25.000 311 12202.38 51.35 54510.05 88888.00 2015-11-07 06:49:25.125 311 12202.52 51.42 54509.95 88888.00 2015-11-07 06:49:25.250 311 12202.65 51.50 54509.88 88888.00 2015-11-07 06:49:25.375 311 12202.77 51.58 54509.78 88888.00 2015-11-07 06:49:25.500 311 12202.85 51.62 54509.65 88888.00 2015-11-07 06:49:25.625 311 12202.98 51.67 54509.55 88888.00 2015-11-07 06:49:25.750 311 12203.10 51.75 54509.50 88888.00 2015-11-07 06:49:25.875 311 12203.27 51.83 54509.40 88888.00 2015-11-07 06:49:26.000 311 12203.45 51.88 54509.30 88888.00 2015-11-07 06:49:26.125 311 12203.58 51.98 54509.25 88888.00 2015-11-07 06:49:26.250 311 12203.75 52.05 54509.12 88888.00 2015-11-07 06:49:26.375 311 12203.90 52.10 54509.05 88888.00 2015-11-07 06:49:26.500 311 12204.02 52.12 54508.97 88888.00 2015-11-07 06:49:26.625 311 12204.12 52.17 54508.88 88888.00 2015-11-07 06:49:26.750 311 12204.35 52.23 54508.80 88888.00 2015-11-07 06:49:26.875 311 12204.52 52.30 54508.70 88888.00 2015-11-07 06:49:27.000 311 12204.65 52.38 54508.60 88888.00 2015-11-07 06:49:27.125 311 12204.77 52.45 54508.53 88888.00 2015-11-07 06:49:27.250 311 12204.90 52.55 54508.43 88888.00 2015-11-07 06:49:27.375 311 12205.15 52.58 54508.32 88888.00 2015-11-07 06:49:27.500 311 12205.33 52.65 54508.22 88888.00 2015-11-07 06:49:27.625 311 12205.45 52.73 54508.15 88888.00 2015-11-07 06:49:27.750 311 12205.58 52.80 54508.03 88888.00 2015-11-07 06:49:27.875 311 12205.73 52.83 54507.97 88888.00 2015-11-07 06:49:28.000 311 12205.88 52.88 54507.88 88888.00 2015-11-07 06:49:28.125 311 12206.08 52.90 54507.78 88888.00 2015-11-07 06:49:28.250 311 12206.20 52.95 54507.68 88888.00 2015-11-07 06:49:28.375 311 12206.38 53.05 54507.57 88888.00 2015-11-07 06:49:28.500 311 12206.58 53.10 54507.50 88888.00 2015-11-07 06:49:28.625 311 12206.73 53.15 54507.40 88888.00 2015-11-07 06:49:28.750 311 12206.88 53.20 54507.32 88888.00 2015-11-07 06:49:28.875 311 12207.00 53.23 54507.22 88888.00 2015-11-07 06:49:29.000 311 12207.05 53.23 54507.12 88888.00 2015-11-07 06:49:29.125 311 12207.23 53.27 54507.05 88888.00 2015-11-07 06:49:29.250 311 12207.35 53.33 54506.93 88888.00 2015-11-07 06:49:29.375 311 12207.50 53.38 54506.85 88888.00 2015-11-07 06:49:29.500 311 12207.67 53.42 54506.75 88888.00 2015-11-07 06:49:29.625 311 12207.80 53.48 54506.70 88888.00 2015-11-07 06:49:29.750 311 12207.95 53.48 54506.60 88888.00 2015-11-07 06:49:29.875 311 12208.12 53.50 54506.47 88888.00 2015-11-07 06:49:30.000 311 12208.35 53.52 54506.38 88888.00 2015-11-07 06:49:30.125 311 12208.48 53.55 54506.30 88888.00 2015-11-07 06:49:30.250 311 12208.58 53.55 54506.18 88888.00 2015-11-07 06:49:30.375 311 12208.73 53.58 54506.15 88888.00 2015-11-07 06:49:30.500 311 12208.88 53.58 54506.05 88888.00 2015-11-07 06:49:30.625 311 12209.08 53.62 54505.93 88888.00 2015-11-07 06:49:30.750 311 12209.23 53.65 54505.85 88888.00 2015-11-07 06:49:30.875 311 12209.38 53.65 54505.78 88888.00 2015-11-07 06:49:31.000 311 12209.52 53.67 54505.68 88888.00 2015-11-07 06:49:31.125 311 12209.60 53.70 54505.60 88888.00 2015-11-07 06:49:31.250 311 12209.67 53.67 54505.55 88888.00 2015-11-07 06:49:31.375 311 12209.85 53.70 54505.47 88888.00 2015-11-07 06:49:31.500 311 12209.98 53.73 54505.38 88888.00 2015-11-07 06:49:31.625 311 12210.15 53.70 54505.22 88888.00 2015-11-07 06:49:31.750 311 12210.33 53.70 54505.18 88888.00 2015-11-07 06:49:31.875 311 12210.42 53.73 54505.10 88888.00 2015-11-07 06:49:32.000 311 12210.48 53.70 54504.97 88888.00 2015-11-07 06:49:32.125 311 12210.60 53.70 54504.90 88888.00 2015-11-07 06:49:32.250 311 12210.77 53.67 54504.80 88888.00 2015-11-07 06:49:32.375 311 12210.95 53.67 54504.72 88888.00 2015-11-07 06:49:32.500 311 12211.17 53.67 54504.65 88888.00 2015-11-07 06:49:32.625 311 12211.30 53.73 54504.55 88888.00 2015-11-07 06:49:32.750 311 12211.35 53.70 54504.47 88888.00 2015-11-07 06:49:32.875 311 12211.50 53.67 54504.40 88888.00 2015-11-07 06:49:33.000 311 12211.73 53.67 54504.30 88888.00 2015-11-07 06:49:33.125 311 12211.88 53.67 54504.20 88888.00 2015-11-07 06:49:33.250 311 12212.00 53.65 54504.07 88888.00 2015-11-07 06:49:33.375 311 12212.17 53.65 54504.00 88888.00 2015-11-07 06:49:33.500 311 12212.40 53.62 54503.95 88888.00 2015-11-07 06:49:33.625 311 12212.50 53.60 54503.85 88888.00 2015-11-07 06:49:33.750 311 12212.65 53.55 54503.72 88888.00 2015-11-07 06:49:33.875 311 12212.77 53.52 54503.60 88888.00 2015-11-07 06:49:34.000 311 12212.90 53.48 54503.53 88888.00 2015-11-07 06:49:34.125 311 12213.08 53.48 54503.47 88888.00 2015-11-07 06:49:34.250 311 12213.23 53.42 54503.38 88888.00 2015-11-07 06:49:34.375 311 12213.35 53.40 54503.32 88888.00 2015-11-07 06:49:34.500 311 12213.40 53.33 54503.20 88888.00 2015-11-07 06:49:34.625 311 12213.50 53.27 54503.12 88888.00 2015-11-07 06:49:34.750 311 12213.65 53.23 54503.03 88888.00 2015-11-07 06:49:34.875 311 12213.83 53.17 54502.95 88888.00 2015-11-07 06:49:35.000 311 12213.95 53.17 54502.85 88888.00 2015-11-07 06:49:35.125 311 12214.10 53.12 54502.75 88888.00 2015-11-07 06:49:35.250 311 12214.30 53.05 54502.68 88888.00 2015-11-07 06:49:35.375 311 12214.45 52.98 54502.57 88888.00 2015-11-07 06:49:35.500 311 12214.58 52.90 54502.47 88888.00 2015-11-07 06:49:35.625 311 12214.67 52.85 54502.40 88888.00 2015-11-07 06:49:35.750 311 12214.73 52.80 54502.32 88888.00 2015-11-07 06:49:35.875 311 12214.83 52.75 54502.22 88888.00 2015-11-07 06:49:36.000 311 12215.05 52.70 54502.12 88888.00 2015-11-07 06:49:36.125 311 12215.15 52.62 54502.05 88888.00 2015-11-07 06:49:36.250 311 12215.17 52.52 54501.93 88888.00 2015-11-07 06:49:36.375 311 12215.27 52.50 54501.85 88888.00 2015-11-07 06:49:36.500 311 12215.45 52.42 54501.75 88888.00 2015-11-07 06:49:36.625 311 12215.67 52.40 54501.68 88888.00 2015-11-07 06:49:36.750 311 12215.75 52.33 54501.60 88888.00 2015-11-07 06:49:36.875 311 12215.92 52.23 54501.50 88888.00 2015-11-07 06:49:37.000 311 12215.98 52.15 54501.40 88888.00 2015-11-07 06:49:37.125 311 12216.12 52.05 54501.30 88888.00 2015-11-07 06:49:37.250 311 12216.27 51.98 54501.18 88888.00 2015-11-07 06:49:37.375 311 12216.40 51.88 54501.10 88888.00 2015-11-07 06:49:37.500 311 12216.55 51.80 54501.00 88888.00 2015-11-07 06:49:37.625 311 12216.70 51.77 54500.93 88888.00 2015-11-07 06:49:37.750 311 12216.83 51.67 54500.85 88888.00 2015-11-07 06:49:37.875 311 12216.92 51.58 54500.78 88888.00 2015-11-07 06:49:38.000 311 12217.02 51.48 54500.62 88888.00 2015-11-07 06:49:38.125 311 12217.08 51.38 54500.55 88888.00 2015-11-07 06:49:38.250 311 12217.15 51.27 54500.47 88888.00 2015-11-07 06:49:38.375 311 12217.25 51.23 54500.43 88888.00 2015-11-07 06:49:38.500 311 12217.50 51.17 54500.32 88888.00 2015-11-07 06:49:38.625 311 12217.67 51.12 54500.22 88888.00 2015-11-07 06:49:38.750 311 12217.73 51.00 54500.12 88888.00 2015-11-07 06:49:38.875 311 12217.73 50.90 54500.03 88888.00 2015-11-07 06:49:39.000 311 12217.88 50.83 54499.95 88888.00 2015-11-07 06:49:39.125 311 12218.00 50.70 54499.88 88888.00 2015-11-07 06:49:39.250 311 12218.10 50.62 54499.75 88888.00 2015-11-07 06:49:39.375 311 12218.20 50.58 54499.68 88888.00 2015-11-07 06:49:39.500 311 12218.33 50.48 54499.60 88888.00 2015-11-07 06:49:39.625 311 12218.42 50.40 54499.50 88888.00 2015-11-07 06:49:39.750 311 12218.58 50.30 54499.38 88888.00 2015-11-07 06:49:39.875 311 12218.75 50.15 54499.28 88888.00 2015-11-07 06:49:40.000 311 12218.92 50.08 54499.18 88888.00 2015-11-07 06:49:40.125 311 12219.02 49.98 54499.12 88888.00 2015-11-07 06:49:40.250 311 12219.17 49.83 54499.03 88888.00 2015-11-07 06:49:40.375 311 12219.30 49.75 54498.93 88888.00 2015-11-07 06:49:40.500 311 12219.42 49.65 54498.85 88888.00 2015-11-07 06:49:40.625 311 12219.55 49.52 54498.75 88888.00 2015-11-07 06:49:40.750 311 12219.65 49.40 54498.65 88888.00 2015-11-07 06:49:40.875 311 12219.77 49.30 54498.55 88888.00 2015-11-07 06:49:41.000 311 12219.90 49.20 54498.43 88888.00 2015-11-07 06:49:41.125 311 12220.00 49.12 54498.38 88888.00 2015-11-07 06:49:41.250 311 12220.10 49.02 54498.28 88888.00 2015-11-07 06:49:41.375 311 12220.17 48.95 54498.22 88888.00 2015-11-07 06:49:41.500 311 12220.27 48.83 54498.12 88888.00 2015-11-07 06:49:41.625 311 12220.45 48.70 54498.03 88888.00 2015-11-07 06:49:41.750 311 12220.65 48.55 54497.95 88888.00 2015-11-07 06:49:41.875 311 12220.73 48.40 54497.85 88888.00 2015-11-07 06:49:42.000 311 12220.83 48.27 54497.75 88888.00 2015-11-07 06:49:42.125 311 12221.00 48.15 54497.68 88888.00 2015-11-07 06:49:42.250 311 12221.10 48.02 54497.60 88888.00 2015-11-07 06:49:42.375 311 12221.17 47.92 54497.50 88888.00 2015-11-07 06:49:42.500 311 12221.30 47.77 54497.40 88888.00 2015-11-07 06:49:42.625 311 12221.50 47.62 54497.28 88888.00 2015-11-07 06:49:42.750 311 12221.62 47.50 54497.18 88888.00 2015-11-07 06:49:42.875 311 12221.67 47.35 54497.10 88888.00 2015-11-07 06:49:43.000 311 12221.77 47.25 54496.97 88888.00 2015-11-07 06:49:43.125 311 12221.92 47.15 54496.90 88888.00 2015-11-07 06:49:43.250 311 12222.10 46.98 54496.80 88888.00 2015-11-07 06:49:43.375 311 12222.17 46.80 54496.72 88888.00 2015-11-07 06:49:43.500 311 12222.30 46.70 54496.60 88888.00 2015-11-07 06:49:43.625 311 12222.42 46.58 54496.53 88888.00 2015-11-07 06:49:43.750 311 12222.58 46.50 54496.45 88888.00 2015-11-07 06:49:43.875 311 12222.70 46.42 54496.35 88888.00 2015-11-07 06:49:44.000 311 12222.83 46.30 54496.25 88888.00 2015-11-07 06:49:44.125 311 12222.95 46.15 54496.18 88888.00 2015-11-07 06:49:44.250 311 12223.05 46.02 54496.07 88888.00 2015-11-07 06:49:44.375 311 12223.23 45.92 54495.97 88888.00 2015-11-07 06:49:44.500 311 12223.45 45.80 54495.88 88888.00 2015-11-07 06:49:44.625 311 12223.58 45.65 54495.72 88888.00 2015-11-07 06:49:44.750 311 12223.70 45.48 54495.65 88888.00 2015-11-07 06:49:44.875 311 12223.90 45.33 54495.57 88888.00 2015-11-07 06:49:45.000 311 12224.02 45.20 54495.47 88888.00 2015-11-07 06:49:45.125 311 12224.10 45.08 54495.40 88888.00 2015-11-07 06:49:45.250 311 12224.27 44.90 54495.28 88888.00 2015-11-07 06:49:45.375 311 12224.45 44.80 54495.18 88888.00 2015-11-07 06:49:45.500 311 12224.62 44.62 54495.10 88888.00 2015-11-07 06:49:45.625 311 12224.73 44.48 54495.00 88888.00 2015-11-07 06:49:45.750 311 12224.90 44.35 54494.90 88888.00 2015-11-07 06:49:45.875 311 12225.08 44.20 54494.78 88888.00 2015-11-07 06:49:46.000 311 12225.23 44.02 54494.65 88888.00 2015-11-07 06:49:46.125 311 12225.38 43.90 54494.57 88888.00 2015-11-07 06:49:46.250 311 12225.52 43.75 54494.47 88888.00 2015-11-07 06:49:46.375 311 12225.70 43.62 54494.40 88888.00 2015-11-07 06:49:46.500 311 12225.85 43.50 54494.30 88888.00 2015-11-07 06:49:46.625 311 12225.98 43.33 54494.18 88888.00 2015-11-07 06:49:46.750 311 12226.12 43.17 54494.05 88888.00 2015-11-07 06:49:46.875 311 12226.25 43.02 54493.95 88888.00 2015-11-07 06:49:47.000 311 12226.40 42.88 54493.85 88888.00 2015-11-07 06:49:47.125 311 12226.55 42.73 54493.75 88888.00 2015-11-07 06:49:47.250 311 12226.80 42.55 54493.62 88888.00 2015-11-07 06:49:47.375 311 12227.10 42.40 54493.55 88888.00 2015-11-07 06:49:47.500 311 12227.30 42.17 54493.43 88888.00 2015-11-07 06:49:47.625 311 12227.40 42.00 54493.32 88888.00 2015-11-07 06:49:47.750 311 12227.62 41.80 54493.25 88888.00 2015-11-07 06:49:47.875 311 12227.83 41.62 54493.12 88888.00 2015-11-07 06:49:48.000 311 12228.02 41.42 54493.00 88888.00 2015-11-07 06:49:48.125 311 12228.17 41.20 54492.93 88888.00 2015-11-07 06:49:48.250 311 12228.35 41.00 54492.82 88888.00 2015-11-07 06:49:48.375 311 12228.50 40.88 54492.70 88888.00 2015-11-07 06:49:48.500 311 12228.65 40.73 54492.62 88888.00 2015-11-07 06:49:48.625 311 12228.77 40.58 54492.47 88888.00 2015-11-07 06:49:48.750 311 12229.02 40.40 54492.40 88888.00 2015-11-07 06:49:48.875 311 12229.20 40.25 54492.28 88888.00 2015-11-07 06:49:49.000 311 12229.35 40.05 54492.15 88888.00 2015-11-07 06:49:49.125 311 12229.48 39.88 54492.05 88888.00 2015-11-07 06:49:49.250 311 12229.60 39.70 54491.95 88888.00 2015-11-07 06:49:49.375 311 12229.75 39.58 54491.88 88888.00 2015-11-07 06:49:49.500 311 12229.95 39.45 54491.75 88888.00 2015-11-07 06:49:49.625 311 12230.12 39.33 54491.65 88888.00 2015-11-07 06:49:49.750 311 12230.27 39.20 54491.55 88888.00 2015-11-07 06:49:49.875 311 12230.42 39.05 54491.40 88888.00 2015-11-07 06:49:50.000 311 12230.55 38.92 54491.30 88888.00 2015-11-07 06:49:50.125 311 12230.77 38.73 54491.18 88888.00 2015-11-07 06:49:50.250 311 12230.98 38.52 54491.03 88888.00 2015-11-07 06:49:50.375 311 12231.15 38.42 54490.93 88888.00 2015-11-07 06:49:50.500 311 12231.30 38.30 54490.85 88888.00 2015-11-07 06:49:50.625 311 12231.48 38.10 54490.72 88888.00 2015-11-07 06:49:50.750 311 12231.62 37.98 54490.60 88888.00 2015-11-07 06:49:50.875 311 12231.77 37.77 54490.50 88888.00 2015-11-07 06:49:51.000 311 12231.95 37.62 54490.40 88888.00 2015-11-07 06:49:51.125 311 12232.08 37.42 54490.30 88888.00 2015-11-07 06:49:51.250 311 12232.27 37.23 54490.15 88888.00 2015-11-07 06:49:51.375 311 12232.52 37.08 54490.05 88888.00 2015-11-07 06:49:51.500 311 12232.75 36.92 54489.95 88888.00 2015-11-07 06:49:51.625 311 12232.85 36.75 54489.85 88888.00 2015-11-07 06:49:51.750 311 12232.95 36.58 54489.70 88888.00 2015-11-07 06:49:51.875 311 12233.15 36.42 54489.60 88888.00 2015-11-07 06:49:52.000 311 12233.40 36.25 54489.53 88888.00 2015-11-07 06:49:52.125 311 12233.52 36.12 54489.38 88888.00 2015-11-07 06:49:52.250 311 12233.65 35.95 54489.28 88888.00 2015-11-07 06:49:52.375 311 12233.80 35.77 54489.15 88888.00 2015-11-07 06:49:52.500 311 12233.98 35.62 54489.03 88888.00 2015-11-07 06:49:52.625 311 12234.20 35.52 54488.95 88888.00 2015-11-07 06:49:52.750 311 12234.40 35.38 54488.82 88888.00 2015-11-07 06:49:52.875 311 12234.55 35.25 54488.70 88888.00 2015-11-07 06:49:53.000 311 12234.73 35.12 54488.60 88888.00 2015-11-07 06:49:53.125 311 12234.90 34.98 54488.47 88888.00 2015-11-07 06:49:53.250 311 12235.12 34.80 54488.32 88888.00 2015-11-07 06:49:53.375 311 12235.30 34.70 54488.22 88888.00 2015-11-07 06:49:53.500 311 12235.48 34.60 54488.15 88888.00 2015-11-07 06:49:53.625 311 12235.62 34.45 54488.00 88888.00 2015-11-07 06:49:53.750 311 12235.85 34.33 54487.88 88888.00 2015-11-07 06:49:53.875 311 12236.08 34.20 54487.78 88888.00 2015-11-07 06:49:54.000 311 12236.30 34.05 54487.68 88888.00 2015-11-07 06:49:54.125 311 12236.50 33.90 54487.57 88888.00 2015-11-07 06:49:54.250 311 12236.73 33.75 54487.45 88888.00 2015-11-07 06:49:54.375 311 12236.85 33.62 54487.38 88888.00 2015-11-07 06:49:54.500 311 12237.00 33.45 54487.22 88888.00 2015-11-07 06:49:54.625 311 12237.15 33.27 54487.12 88888.00 2015-11-07 06:49:54.750 311 12237.38 33.12 54487.03 88888.00 2015-11-07 06:49:54.875 311 12237.60 33.00 54486.90 88888.00 2015-11-07 06:49:55.000 311 12237.75 32.88 54486.80 88888.00 2015-11-07 06:49:55.125 311 12237.88 32.73 54486.70 88888.00 2015-11-07 06:49:55.250 311 12238.08 32.58 54486.55 88888.00 2015-11-07 06:49:55.375 311 12238.33 32.48 54486.47 88888.00 2015-11-07 06:49:55.500 311 12238.48 32.33 54486.38 88888.00 2015-11-07 06:49:55.625 311 12238.62 32.17 54486.25 88888.00 2015-11-07 06:49:55.750 311 12238.88 32.05 54486.12 88888.00 2015-11-07 06:49:55.875 311 12239.10 31.98 54486.00 88888.00 2015-11-07 06:49:56.000 311 12239.20 31.88 54485.88 88888.00 2015-11-07 06:49:56.125 311 12239.40 31.77 54485.80 88888.00 2015-11-07 06:49:56.250 311 12239.60 31.60 54485.68 88888.00 2015-11-07 06:49:56.375 311 12239.85 31.50 54485.60 88888.00 2015-11-07 06:49:56.500 311 12239.98 31.38 54485.47 88888.00 2015-11-07 06:49:56.625 311 12240.17 31.23 54485.35 88888.00 2015-11-07 06:49:56.750 311 12240.38 31.10 54485.20 88888.00 2015-11-07 06:49:56.875 311 12240.62 31.00 54485.10 88888.00 2015-11-07 06:49:57.000 311 12240.80 30.85 54484.97 88888.00 2015-11-07 06:49:57.125 311 12240.95 30.68 54484.90 88888.00 2015-11-07 06:49:57.250 311 12241.12 30.50 54484.78 88888.00 2015-11-07 06:49:57.375 311 12241.35 30.43 54484.70 88888.00 2015-11-07 06:49:57.500 311 12241.60 30.32 54484.57 88888.00 2015-11-07 06:49:57.625 311 12241.88 30.20 54484.50 88888.00 2015-11-07 06:49:57.750 311 12242.10 30.07 54484.38 88888.00 2015-11-07 06:49:57.875 311 12242.25 29.95 54484.28 88888.00 2015-11-07 06:49:58.000 311 12242.40 29.80 54484.15 88888.00 2015-11-07 06:49:58.125 311 12242.52 29.68 54484.05 88888.00 2015-11-07 06:49:58.250 311 12242.62 29.57 54483.97 88888.00 2015-11-07 06:49:58.375 311 12242.88 29.50 54483.88 88888.00 2015-11-07 06:49:58.500 311 12243.12 29.35 54483.75 88888.00 2015-11-07 06:49:58.625 311 12243.38 29.25 54483.65 88888.00 2015-11-07 06:49:58.750 311 12243.52 29.12 54483.55 88888.00 2015-11-07 06:49:58.875 311 12243.58 29.00 54483.43 88888.00 2015-11-07 06:49:59.000 311 12243.67 28.85 54483.32 88888.00 2015-11-07 06:49:59.125 311 12243.88 28.73 54483.22 88888.00 2015-11-07 06:49:59.250 311 12244.12 28.57 54483.12 88888.00 2015-11-07 06:49:59.375 311 12244.27 28.52 54483.05 88888.00 2015-11-07 06:49:59.500 311 12244.40 28.40 54482.93 88888.00 2015-11-07 06:49:59.625 311 12244.65 28.27 54482.85 88888.00 2015-11-07 06:49:59.750 311 12244.83 28.15 54482.75 88888.00 2015-11-07 06:49:59.875 311 12245.08 28.00 54482.62 88888.00 2015-11-07 06:50:00.000 311 12245.27 27.85 54482.50 88888.00 2015-11-07 06:50:00.125 311 12245.48 27.73 54482.45 88888.00 2015-11-07 06:50:00.250 311 12245.58 27.57 54482.35 88888.00 2015-11-07 06:50:00.375 311 12245.77 27.48 54482.28 88888.00 2015-11-07 06:50:00.500 311 12245.95 27.38 54482.18 88888.00 2015-11-07 06:50:00.625 311 12246.12 27.23 54482.03 88888.00 2015-11-07 06:50:00.750 311 12246.27 27.07 54481.93 88888.00 2015-11-07 06:50:00.875 311 12246.45 26.93 54481.85 88888.00 2015-11-07 06:50:01.000 311 12246.60 26.88 54481.70 88888.00 2015-11-07 06:50:01.125 311 12246.75 26.77 54481.62 88888.00 2015-11-07 06:50:01.250 311 12246.90 26.62 54481.53 88888.00 2015-11-07 06:50:01.375 311 12247.05 26.57 54481.45 88888.00 2015-11-07 06:50:01.500 311 12247.20 26.48 54481.35 88888.00 2015-11-07 06:50:01.625 311 12247.40 26.35 54481.25 88888.00 2015-11-07 06:50:01.750 311 12247.60 26.25 54481.15 88888.00 2015-11-07 06:50:01.875 311 12247.70 26.12 54481.05 88888.00 2015-11-07 06:50:02.000 311 12247.85 26.00 54480.95 88888.00 2015-11-07 06:50:02.125 311 12248.00 25.85 54480.82 88888.00 2015-11-07 06:50:02.250 311 12248.17 25.70 54480.72 88888.00 2015-11-07 06:50:02.375 311 12248.42 25.65 54480.65 88888.00 2015-11-07 06:50:02.500 311 12248.67 25.60 54480.55 88888.00 2015-11-07 06:50:02.625 311 12248.77 25.48 54480.47 88888.00 2015-11-07 06:50:02.750 311 12248.85 25.40 54480.38 88888.00 2015-11-07 06:50:02.875 311 12249.00 25.27 54480.28 88888.00 2015-11-07 06:50:03.000 311 12249.23 25.20 54480.18 88888.00 2015-11-07 06:50:03.125 311 12249.35 25.05 54480.07 88888.00 2015-11-07 06:50:03.250 311 12249.52 24.93 54480.00 88888.00 2015-11-07 06:50:03.375 311 12249.67 24.85 54479.93 88888.00 2015-11-07 06:50:03.500 311 12249.83 24.75 54479.82 88888.00 2015-11-07 06:50:03.625 311 12249.98 24.68 54479.72 88888.00 2015-11-07 06:50:03.750 311 12250.15 24.55 54479.60 88888.00 2015-11-07 06:50:03.875 311 12250.35 24.43 54479.50 88888.00 2015-11-07 06:50:04.000 311 12250.52 24.30 54479.43 88888.00 2015-11-07 06:50:04.125 311 12250.70 24.20 54479.32 88888.00 2015-11-07 06:50:04.250 311 12250.77 24.07 54479.22 88888.00 2015-11-07 06:50:04.375 311 12250.88 24.00 54479.18 88888.00 2015-11-07 06:50:04.500 311 12251.00 23.88 54479.07 88888.00 2015-11-07 06:50:04.625 311 12251.20 23.75 54478.97 88888.00 2015-11-07 06:50:04.750 311 12251.38 23.70 54478.88 88888.00 2015-11-07 06:50:04.875 311 12251.55 23.62 54478.78 88888.00 2015-11-07 06:50:05.000 311 12251.73 23.52 54478.68 88888.00 2015-11-07 06:50:05.125 311 12251.80 23.48 54478.57 88888.00 2015-11-07 06:50:05.250 311 12251.95 23.38 54478.50 88888.00 2015-11-07 06:50:05.375 311 12252.15 23.38 54478.40 88888.00 2015-11-07 06:50:05.500 311 12252.27 23.27 54478.32 88888.00 2015-11-07 06:50:05.625 311 12252.40 23.18 54478.20 88888.00 2015-11-07 06:50:05.750 311 12252.60 23.07 54478.10 88888.00 2015-11-07 06:50:05.875 311 12252.85 23.00 54478.00 88888.00 2015-11-07 06:50:06.000 311 12253.05 22.90 54477.93 88888.00 2015-11-07 06:50:06.125 311 12253.20 22.82 54477.85 88888.00 2015-11-07 06:50:06.250 311 12253.33 22.70 54477.75 88888.00 2015-11-07 06:50:06.375 311 12253.48 22.62 54477.70 88888.00 2015-11-07 06:50:06.500 311 12253.65 22.55 54477.60 88888.00 2015-11-07 06:50:06.625 311 12253.80 22.45 54477.53 88888.00 2015-11-07 06:50:06.750 311 12253.95 22.38 54477.40 88888.00 2015-11-07 06:50:06.875 311 12254.17 22.30 54477.30 88888.00 2015-11-07 06:50:07.000 311 12254.38 22.20 54477.20 88888.00 2015-11-07 06:50:07.125 311 12254.50 22.12 54477.12 88888.00 2015-11-07 06:50:07.250 311 12254.60 22.00 54477.03 88888.00 2015-11-07 06:50:07.375 311 12254.70 21.95 54476.95 88888.00 2015-11-07 06:50:07.500 311 12254.88 21.93 54476.88 88888.00 2015-11-07 06:50:07.625 311 12255.08 21.82 54476.82 88888.00 2015-11-07 06:50:07.750 311 12255.25 21.77 54476.75 88888.00 2015-11-07 06:50:07.875 311 12255.42 21.70 54476.65 88888.00 2015-11-07 06:50:08.000 311 12255.60 21.60 54476.55 88888.00 2015-11-07 06:50:08.125 311 12255.73 21.52 54476.45 88888.00 2015-11-07 06:50:08.250 311 12255.88 21.43 54476.32 88888.00 2015-11-07 06:50:08.375 311 12256.08 21.38 54476.28 88888.00 2015-11-07 06:50:08.500 311 12256.27 21.27 54476.18 88888.00 2015-11-07 06:50:08.625 311 12256.48 21.18 54476.10 88888.00 2015-11-07 06:50:08.750 311 12256.65 21.10 54476.00 88888.00 2015-11-07 06:50:08.875 311 12256.80 21.02 54475.93 88888.00 2015-11-07 06:50:09.000 311 12256.92 20.93 54475.82 88888.00 2015-11-07 06:50:09.125 311 12257.08 20.85 54475.78 88888.00 2015-11-07 06:50:09.250 311 12257.23 20.77 54475.68 88888.00 2015-11-07 06:50:09.375 311 12257.40 20.73 54475.57 88888.00 2015-11-07 06:50:09.500 311 12257.58 20.62 54475.50 88888.00 2015-11-07 06:50:09.625 311 12257.73 20.55 54475.43 88888.00 2015-11-07 06:50:09.750 311 12257.85 20.48 54475.38 88888.00 2015-11-07 06:50:09.875 311 12258.00 20.40 54475.25 88888.00 2015-11-07 06:50:10.000 311 12258.20 20.35 54475.18 88888.00 2015-11-07 06:50:10.125 311 12258.35 20.27 54475.12 88888.00 2015-11-07 06:50:10.250 311 12258.50 20.18 54475.05 88888.00 2015-11-07 06:50:10.375 311 12258.65 20.12 54475.00 88888.00 2015-11-07 06:50:10.500 311 12258.80 20.05 54474.90 88888.00 2015-11-07 06:50:10.625 311 12258.92 19.98 54474.82 88888.00 2015-11-07 06:50:10.750 311 12259.12 19.95 54474.78 88888.00 2015-11-07 06:50:10.875 311 12259.25 19.88 54474.70 88888.00 2015-11-07 06:50:11.000 311 12259.35 19.77 54474.57 88888.00 2015-11-07 06:50:11.125 311 12259.45 19.68 54474.50 88888.00 2015-11-07 06:50:11.250 311 12259.60 19.60 54474.43 88888.00 2015-11-07 06:50:11.375 311 12259.77 19.52 54474.38 88888.00 2015-11-07 06:50:11.500 311 12259.95 19.50 54474.32 88888.00 2015-11-07 06:50:11.625 311 12260.08 19.40 54474.25 88888.00 2015-11-07 06:50:11.750 311 12260.23 19.35 54474.15 88888.00 2015-11-07 06:50:11.875 311 12260.42 19.27 54474.07 88888.00 2015-11-07 06:50:12.000 311 12260.65 19.20 54474.00 88888.00 2015-11-07 06:50:12.125 311 12260.77 19.12 54473.93 88888.00 2015-11-07 06:50:12.250 311 12260.98 18.98 54473.85 88888.00 2015-11-07 06:50:12.375 311 12261.17 18.93 54473.78 88888.00 2015-11-07 06:50:12.500 311 12261.35 18.85 54473.70 88888.00 2015-11-07 06:50:12.625 311 12261.50 18.75 54473.65 88888.00 2015-11-07 06:50:12.750 311 12261.62 18.60 54473.57 88888.00 2015-11-07 06:50:12.875 311 12261.75 18.45 54473.50 88888.00 2015-11-07 06:50:13.000 311 12261.85 18.32 54473.43 88888.00 2015-11-07 06:50:13.125 311 12262.00 18.20 54473.35 88888.00 2015-11-07 06:50:13.250 311 12262.23 18.07 54473.28 88888.00 2015-11-07 06:50:13.375 311 12262.38 17.95 54473.20 88888.00 2015-11-07 06:50:13.500 311 12262.52 17.82 54473.12 88888.00 2015-11-07 06:50:13.625 311 12262.67 17.73 54473.05 88888.00 2015-11-07 06:50:13.750 311 12262.88 17.62 54472.97 88888.00 2015-11-07 06:50:13.875 311 12263.05 17.52 54472.90 88888.00 2015-11-07 06:50:14.000 311 12263.20 17.35 54472.85 88888.00 2015-11-07 06:50:14.125 311 12263.42 17.18 54472.80 88888.00 2015-11-07 06:50:14.250 311 12263.58 17.02 54472.75 88888.00 2015-11-07 06:50:14.375 311 12263.75 16.93 54472.70 88888.00 2015-11-07 06:50:14.500 311 12264.00 16.80 54472.62 88888.00 2015-11-07 06:50:14.625 311 12264.23 16.70 54472.55 88888.00 2015-11-07 06:50:14.750 311 12264.40 16.57 54472.47 88888.00 2015-11-07 06:50:14.875 311 12264.52 16.45 54472.40 88888.00 2015-11-07 06:50:15.000 311 12264.65 16.30 54472.32 88888.00 2015-11-07 06:50:15.125 311 12264.85 16.15 54472.28 88888.00 2015-11-07 06:50:15.250 311 12265.10 16.00 54472.22 88888.00 2015-11-07 06:50:15.375 311 12265.35 15.90 54472.18 88888.00 2015-11-07 06:50:15.500 311 12265.52 15.75 54472.10 88888.00 2015-11-07 06:50:15.625 311 12265.60 15.60 54472.03 88888.00 2015-11-07 06:50:15.750 311 12265.75 15.47 54471.97 88888.00 2015-11-07 06:50:15.875 311 12265.95 15.32 54471.90 88888.00 2015-11-07 06:50:16.000 311 12266.17 15.20 54471.85 88888.00 2015-11-07 06:50:16.125 311 12266.33 15.10 54471.80 88888.00 2015-11-07 06:50:16.250 311 12266.45 14.93 54471.70 88888.00 2015-11-07 06:50:16.375 311 12266.62 14.82 54471.65 88888.00 2015-11-07 06:50:16.500 311 12266.83 14.70 54471.62 88888.00 2015-11-07 06:50:16.625 311 12267.02 14.55 54471.57 88888.00 2015-11-07 06:50:16.750 311 12267.12 14.45 54471.50 88888.00 2015-11-07 06:50:16.875 311 12267.23 14.32 54471.40 88888.00 2015-11-07 06:50:17.000 311 12267.40 14.18 54471.35 88888.00 2015-11-07 06:50:17.125 311 12267.55 14.07 54471.30 88888.00 2015-11-07 06:50:17.250 311 12267.70 13.90 54471.28 88888.00 2015-11-07 06:50:17.375 311 12267.88 13.78 54471.20 88888.00 2015-11-07 06:50:17.500 311 12268.02 13.62 54471.15 88888.00 2015-11-07 06:50:17.625 311 12268.23 13.47 54471.07 88888.00 2015-11-07 06:50:17.750 311 12268.40 13.30 54471.03 88888.00 2015-11-07 06:50:17.875 311 12268.58 13.20 54470.97 88888.00 2015-11-07 06:50:18.000 311 12268.75 13.00 54470.90 88888.00 2015-11-07 06:50:18.125 311 12268.88 12.85 54470.85 88888.00 2015-11-07 06:50:18.250 311 12269.00 12.72 54470.80 88888.00 2015-11-07 06:50:18.375 311 12269.15 12.62 54470.75 88888.00 2015-11-07 06:50:18.500 311 12269.38 12.43 54470.68 88888.00 2015-11-07 06:50:18.625 311 12269.52 12.32 54470.62 88888.00 2015-11-07 06:50:18.750 311 12269.60 12.12 54470.55 88888.00 2015-11-07 06:50:18.875 311 12269.75 12.00 54470.50 88888.00 2015-11-07 06:50:19.000 311 12269.92 11.88 54470.45 88888.00 2015-11-07 06:50:19.125 311 12270.12 11.70 54470.40 88888.00 2015-11-07 06:50:19.250 311 12270.23 11.50 54470.35 88888.00 2015-11-07 06:50:19.375 311 12270.35 11.40 54470.32 88888.00 2015-11-07 06:50:19.500 311 12270.48 11.25 54470.25 88888.00 2015-11-07 06:50:19.625 311 12270.60 11.12 54470.20 88888.00 2015-11-07 06:50:19.750 311 12270.75 10.97 54470.15 88888.00 2015-11-07 06:50:19.875 311 12270.95 10.82 54470.10 88888.00 2015-11-07 06:50:20.000 311 12271.12 10.72 54470.03 88888.00 2015-11-07 06:50:20.125 311 12271.23 10.57 54470.00 88888.00 2015-11-07 06:50:20.250 311 12271.30 10.43 54469.97 88888.00 2015-11-07 06:50:20.375 311 12271.40 10.35 54469.93 88888.00 2015-11-07 06:50:20.500 311 12271.58 10.20 54469.90 88888.00 2015-11-07 06:50:20.625 311 12271.75 10.07 54469.82 88888.00 2015-11-07 06:50:20.750 311 12271.88 9.97 54469.75 88888.00 2015-11-07 06:50:20.875 311 12272.00 9.85 54469.70 88888.00 2015-11-07 06:50:21.000 311 12272.10 9.72 54469.65 88888.00 2015-11-07 06:50:21.125 311 12272.23 9.60 54469.62 88888.00 2015-11-07 06:50:21.250 311 12272.30 9.45 54469.57 88888.00 2015-11-07 06:50:21.375 311 12272.42 9.35 54469.50 88888.00 2015-11-07 06:50:21.500 311 12272.62 9.20 54469.45 88888.00 2015-11-07 06:50:21.625 311 12272.73 9.07 54469.35 88888.00 2015-11-07 06:50:21.750 311 12272.80 8.95 54469.32 88888.00 2015-11-07 06:50:21.875 311 12272.92 8.85 54469.30 88888.00 2015-11-07 06:50:22.000 311 12273.12 8.70 54469.25 88888.00 2015-11-07 06:50:22.125 311 12273.30 8.55 54469.20 88888.00 2015-11-07 06:50:22.250 311 12273.40 8.40 54469.15 88888.00 2015-11-07 06:50:22.375 311 12273.55 8.32 54469.07 88888.00 2015-11-07 06:50:22.500 311 12273.67 8.25 54469.05 88888.00 2015-11-07 06:50:22.625 311 12273.77 8.15 54469.00 88888.00 2015-11-07 06:50:22.750 311 12273.98 8.05 54468.97 88888.00 2015-11-07 06:50:22.875 311 12274.15 7.90 54468.95 88888.00 2015-11-07 06:50:23.000 311 12274.23 7.72 54468.88 88888.00 2015-11-07 06:50:23.125 311 12274.30 7.60 54468.85 88888.00 2015-11-07 06:50:23.250 311 12274.40 7.50 54468.78 88888.00 2015-11-07 06:50:23.375 311 12274.52 7.45 54468.72 88888.00 2015-11-07 06:50:23.500 311 12274.62 7.33 54468.70 88888.00 2015-11-07 06:50:23.625 311 12274.70 7.20 54468.68 88888.00 2015-11-07 06:50:23.750 311 12274.80 7.12 54468.65 88888.00 2015-11-07 06:50:23.875 311 12274.92 7.05 54468.60 88888.00 2015-11-07 06:50:24.000 311 12275.00 6.95 54468.53 88888.00 2015-11-07 06:50:24.125 311 12275.05 6.85 54468.47 88888.00 2015-11-07 06:50:24.250 311 12275.15 6.70 54468.43 88888.00 2015-11-07 06:50:24.375 311 12275.23 6.70 54468.38 88888.00 2015-11-07 06:50:24.500 311 12275.30 6.58 54468.35 88888.00 2015-11-07 06:50:24.625 311 12275.40 6.47 54468.32 88888.00 2015-11-07 06:50:24.750 311 12275.48 6.40 54468.28 88888.00 2015-11-07 06:50:24.875 311 12275.52 6.33 54468.22 88888.00 2015-11-07 06:50:25.000 311 12275.60 6.22 54468.15 88888.00 2015-11-07 06:50:25.125 311 12275.73 6.12 54468.10 88888.00 2015-11-07 06:50:25.250 311 12275.83 5.97 54468.07 88888.00 2015-11-07 06:50:25.375 311 12275.92 5.92 54468.05 88888.00 2015-11-07 06:50:25.500 311 12276.00 5.83 54468.03 88888.00 2015-11-07 06:50:25.625 311 12276.08 5.70 54467.95 88888.00 2015-11-07 06:50:25.750 311 12276.15 5.60 54467.93 88888.00 2015-11-07 06:50:25.875 311 12276.25 5.55 54467.90 88888.00 2015-11-07 06:50:26.000 311 12276.33 5.42 54467.85 88888.00 2015-11-07 06:50:26.125 311 12276.42 5.30 54467.82 88888.00 2015-11-07 06:50:26.250 311 12276.52 5.20 54467.78 88888.00 2015-11-07 06:50:26.375 311 12276.70 5.15 54467.78 88888.00 2015-11-07 06:50:26.500 311 12276.77 5.05 54467.72 88888.00 2015-11-07 06:50:26.625 311 12276.80 4.92 54467.68 88888.00 2015-11-07 06:50:26.750 311 12276.80 4.85 54467.65 88888.00 2015-11-07 06:50:26.875 311 12276.88 4.78 54467.62 88888.00 2015-11-07 06:50:27.000 311 12277.02 4.72 54467.57 88888.00 2015-11-07 06:50:27.125 311 12277.02 4.65 54467.55 88888.00 2015-11-07 06:50:27.250 311 12277.00 4.58 54467.50 88888.00 2015-11-07 06:50:27.375 311 12277.08 4.50 54467.47 88888.00 2015-11-07 06:50:27.500 311 12277.12 4.42 54467.43 88888.00 2015-11-07 06:50:27.625 311 12277.23 4.33 54467.38 88888.00 2015-11-07 06:50:27.750 311 12277.30 4.25 54467.35 88888.00 2015-11-07 06:50:27.875 311 12277.33 4.15 54467.32 88888.00 2015-11-07 06:50:28.000 311 12277.35 4.08 54467.30 88888.00 2015-11-07 06:50:28.125 311 12277.40 4.00 54467.28 88888.00 2015-11-07 06:50:28.250 311 12277.40 3.88 54467.22 88888.00 2015-11-07 06:50:28.375 311 12277.48 3.83 54467.20 88888.00 2015-11-07 06:50:28.500 311 12277.55 3.73 54467.18 88888.00 2015-11-07 06:50:28.625 311 12277.58 3.65 54467.18 88888.00 2015-11-07 06:50:28.750 311 12277.60 3.58 54467.15 88888.00 2015-11-07 06:50:28.875 311 12277.65 3.50 54467.10 88888.00 2015-11-07 06:50:29.000 311 12277.70 3.40 54467.10 88888.00 2015-11-07 06:50:29.125 311 12277.70 3.30 54467.05 88888.00 2015-11-07 06:50:29.250 311 12277.77 3.23 54466.97 88888.00 2015-11-07 06:50:29.375 311 12277.85 3.15 54466.93 88888.00 2015-11-07 06:50:29.500 311 12277.95 3.08 54466.90 88888.00 2015-11-07 06:50:29.625 311 12277.98 2.98 54466.88 88888.00 2015-11-07 06:50:29.750 311 12278.02 2.90 54466.85 88888.00 2015-11-07 06:50:29.875 311 12278.12 2.80 54466.82 88888.00 2015-11-07 06:50:30.000 311 12278.20 2.73 54466.78 88888.00 2015-11-07 06:50:30.125 311 12278.23 2.62 54466.78 88888.00 2015-11-07 06:50:30.250 311 12278.27 2.48 54466.75 88888.00 2015-11-07 06:50:30.375 311 12278.30 2.42 54466.75 88888.00 2015-11-07 06:50:30.500 311 12278.33 2.40 54466.70 88888.00 2015-11-07 06:50:30.625 311 12278.35 2.35 54466.68 88888.00 2015-11-07 06:50:30.750 311 12278.40 2.30 54466.62 88888.00 2015-11-07 06:50:30.875 311 12278.42 2.17 54466.60 88888.00 2015-11-07 06:50:31.000 311 12278.48 2.08 54466.60 88888.00 2015-11-07 06:50:31.125 311 12278.60 2.02 54466.57 88888.00 2015-11-07 06:50:31.250 311 12278.70 1.90 54466.55 88888.00 2015-11-07 06:50:31.375 311 12278.80 1.82 54466.55 88888.00 2015-11-07 06:50:31.500 311 12278.88 1.75 54466.53 88888.00 2015-11-07 06:50:31.625 311 12278.95 1.65 54466.50 88888.00 2015-11-07 06:50:31.750 311 12278.95 1.55 54466.45 88888.00 2015-11-07 06:50:31.875 311 12279.02 1.48 54466.43 88888.00 2015-11-07 06:50:32.000 311 12279.05 1.40 54466.40 88888.00 2015-11-07 06:50:32.125 311 12279.05 1.27 54466.38 88888.00 2015-11-07 06:50:32.250 311 12279.15 1.20 54466.38 88888.00 2015-11-07 06:50:32.375 311 12279.27 1.12 54466.35 88888.00 2015-11-07 06:50:32.500 311 12279.40 1.02 54466.30 88888.00 2015-11-07 06:50:32.625 311 12279.48 0.93 54466.28 88888.00 2015-11-07 06:50:32.750 311 12279.50 0.82 54466.22 88888.00 2015-11-07 06:50:32.875 311 12279.60 0.78 54466.20 88888.00 2015-11-07 06:50:33.000 311 12279.60 0.70 54466.18 88888.00 2015-11-07 06:50:33.125 311 12279.67 0.60 54466.12 88888.00 2015-11-07 06:50:33.250 311 12279.67 0.47 54466.10 88888.00 2015-11-07 06:50:33.375 311 12279.80 0.45 54466.10 88888.00 2015-11-07 06:50:33.500 311 12279.95 0.33 54466.07 88888.00 2015-11-07 06:50:33.625 311 12279.95 0.25 54466.05 88888.00 2015-11-07 06:50:33.750 311 12280.02 0.17 54466.05 88888.00 2015-11-07 06:50:33.875 311 12280.08 0.05 54466.00 88888.00 2015-11-07 06:50:34.000 311 12280.12 -0.03 54465.95 88888.00 2015-11-07 06:50:34.125 311 12280.23 -0.05 54465.93 88888.00 2015-11-07 06:50:34.250 311 12280.25 -0.12 54465.93 88888.00 2015-11-07 06:50:34.375 311 12280.33 -0.17 54465.90 88888.00 2015-11-07 06:50:34.500 311 12280.45 -0.25 54465.88 88888.00 2015-11-07 06:50:34.625 311 12280.48 -0.33 54465.85 88888.00 2015-11-07 06:50:34.750 311 12280.52 -0.40 54465.80 88888.00 2015-11-07 06:50:34.875 311 12280.65 -0.55 54465.80 88888.00 2015-11-07 06:50:35.000 311 12280.75 -0.62 54465.75 88888.00 2015-11-07 06:50:35.125 311 12280.83 -0.75 54465.72 88888.00 2015-11-07 06:50:35.250 311 12280.85 -0.88 54465.68 88888.00 2015-11-07 06:50:35.375 311 12280.92 -0.93 54465.65 88888.00 2015-11-07 06:50:35.500 311 12281.10 -1.05 54465.65 88888.00 2015-11-07 06:50:35.625 311 12281.15 -1.15 54465.62 88888.00 2015-11-07 06:50:35.750 311 12281.20 -1.27 54465.60 88888.00 2015-11-07 06:50:35.875 311 12281.33 -1.38 54465.57 88888.00 2015-11-07 06:50:36.000 311 12281.45 -1.48 54465.50 88888.00 2015-11-07 06:50:36.125 311 12281.45 -1.57 54465.43 88888.00 2015-11-07 06:50:36.250 311 12281.50 -1.68 54465.40 88888.00 2015-11-07 06:50:36.375 311 12281.60 -1.77 54465.40 88888.00 2015-11-07 06:50:36.500 311 12281.73 -1.85 54465.35 88888.00 2015-11-07 06:50:36.625 311 12281.83 -1.93 54465.38 88888.00 2015-11-07 06:50:36.750 311 12281.88 -2.02 54465.35 88888.00 2015-11-07 06:50:36.875 311 12281.90 -2.10 54465.28 88888.00 2015-11-07 06:50:37.000 311 12282.02 -2.23 54465.22 88888.00 2015-11-07 06:50:37.125 311 12282.10 -2.27 54465.20 88888.00 2015-11-07 06:50:37.250 311 12282.08 -2.35 54465.18 88888.00 2015-11-07 06:50:37.375 311 12282.12 -2.42 54465.15 88888.00 2015-11-07 06:50:37.500 311 12282.25 -2.48 54465.12 88888.00 2015-11-07 06:50:37.625 311 12282.38 -2.58 54465.10 88888.00 2015-11-07 06:50:37.750 311 12282.42 -2.67 54465.07 88888.00 2015-11-07 06:50:37.875 311 12282.45 -2.73 54465.03 88888.00 2015-11-07 06:50:38.000 311 12282.58 -2.80 54464.97 88888.00 2015-11-07 06:50:38.125 311 12282.70 -2.90 54464.95 88888.00 2015-11-07 06:50:38.250 311 12282.77 -2.98 54464.93 88888.00 2015-11-07 06:50:38.375 311 12282.85 -3.02 54464.88 88888.00 2015-11-07 06:50:38.500 311 12282.90 -3.10 54464.88 88888.00 2015-11-07 06:50:38.625 311 12282.98 -3.17 54464.85 88888.00 2015-11-07 06:50:38.750 311 12283.00 -3.23 54464.82 88888.00 2015-11-07 06:50:38.875 311 12283.10 -3.33 54464.78 88888.00 2015-11-07 06:50:39.000 311 12283.20 -3.42 54464.70 88888.00 2015-11-07 06:50:39.125 311 12283.23 -3.50 54464.65 88888.00 2015-11-07 06:50:39.250 311 12283.27 -3.60 54464.62 88888.00 2015-11-07 06:50:39.375 311 12283.38 -3.62 54464.62 88888.00 2015-11-07 06:50:39.500 311 12283.48 -3.70 54464.57 88888.00 2015-11-07 06:50:39.625 311 12283.50 -3.75 54464.53 88888.00 2015-11-07 06:50:39.750 311 12283.58 -3.88 54464.47 88888.00 2015-11-07 06:50:39.875 311 12283.70 -4.00 54464.43 88888.00 2015-11-07 06:50:40.000 311 12283.75 -4.05 54464.38 88888.00 2015-11-07 06:50:40.125 311 12283.75 -4.10 54464.32 88888.00 2015-11-07 06:50:40.250 311 12283.83 -4.20 54464.28 88888.00 2015-11-07 06:50:40.375 311 12283.95 -4.28 54464.25 88888.00 2015-11-07 06:50:40.500 311 12284.05 -4.35 54464.20 88888.00 2015-11-07 06:50:40.625 311 12284.15 -4.40 54464.15 88888.00 2015-11-07 06:50:40.750 311 12284.20 -4.47 54464.12 88888.00 2015-11-07 06:50:40.875 311 12284.27 -4.58 54464.07 88888.00 2015-11-07 06:50:41.000 311 12284.38 -4.62 54464.05 88888.00 2015-11-07 06:50:41.125 311 12284.48 -4.72 54464.03 88888.00 2015-11-07 06:50:41.250 311 12284.52 -4.80 54463.97 88888.00 2015-11-07 06:50:41.375 311 12284.55 -4.88 54463.95 88888.00 2015-11-07 06:50:41.500 311 12284.60 -4.95 54463.90 88888.00 2015-11-07 06:50:41.625 311 12284.73 -5.03 54463.85 88888.00 2015-11-07 06:50:41.750 311 12284.83 -5.10 54463.78 88888.00 2015-11-07 06:50:41.875 311 12284.98 -5.17 54463.72 88888.00 2015-11-07 06:50:42.000 311 12285.08 -5.25 54463.70 88888.00 2015-11-07 06:50:42.125 311 12285.08 -5.30 54463.62 88888.00 2015-11-07 06:50:42.250 311 12285.12 -5.42 54463.57 88888.00 2015-11-07 06:50:42.375 311 12285.27 -5.50 54463.55 88888.00 2015-11-07 06:50:42.500 311 12285.38 -5.60 54463.53 88888.00 2015-11-07 06:50:42.625 311 12285.42 -5.65 54463.50 88888.00 2015-11-07 06:50:42.750 311 12285.45 -5.72 54463.43 88888.00 2015-11-07 06:50:42.875 311 12285.58 -5.75 54463.38 88888.00 2015-11-07 06:50:43.000 311 12285.73 -5.83 54463.30 88888.00 2015-11-07 06:50:43.125 311 12285.80 -5.92 54463.30 88888.00 2015-11-07 06:50:43.250 311 12285.80 -6.05 54463.22 88888.00 2015-11-07 06:50:43.375 311 12285.88 -6.08 54463.20 88888.00 2015-11-07 06:50:43.500 311 12285.98 -6.10 54463.15 88888.00 2015-11-07 06:50:43.625 311 12286.08 -6.17 54463.10 88888.00 2015-11-07 06:50:43.750 311 12286.15 -6.22 54463.05 88888.00 2015-11-07 06:50:43.875 311 12286.23 -6.30 54462.97 88888.00 2015-11-07 06:50:44.000 311 12286.35 -6.38 54462.90 88888.00 2015-11-07 06:50:44.125 311 12286.45 -6.42 54462.85 88888.00 2015-11-07 06:50:44.250 311 12286.58 -6.53 54462.82 88888.00 2015-11-07 06:50:44.375 311 12286.70 -6.58 54462.75 88888.00 2015-11-07 06:50:44.500 311 12286.77 -6.67 54462.70 88888.00 2015-11-07 06:50:44.625 311 12286.88 -6.70 54462.62 88888.00 2015-11-07 06:50:44.750 311 12286.98 -6.75 54462.60 88888.00 2015-11-07 06:50:44.875 311 12287.10 -6.85 54462.55 88888.00 2015-11-07 06:50:45.000 311 12287.15 -7.00 54462.45 88888.00 2015-11-07 06:50:45.125 311 12287.20 -7.08 54462.40 88888.00 2015-11-07 06:50:45.250 311 12287.27 -7.12 54462.35 88888.00 2015-11-07 06:50:45.375 311 12287.42 -7.15 54462.32 88888.00 2015-11-07 06:50:45.500 311 12287.52 -7.20 54462.28 88888.00 2015-11-07 06:50:45.625 311 12287.60 -7.22 54462.20 88888.00 2015-11-07 06:50:45.750 311 12287.75 -7.30 54462.18 88888.00 2015-11-07 06:50:45.875 311 12287.85 -7.35 54462.07 88888.00 2015-11-07 06:50:46.000 311 12287.92 -7.40 54462.03 88888.00 2015-11-07 06:50:46.125 311 12288.00 -7.47 54462.00 88888.00 2015-11-07 06:50:46.250 311 12287.98 -7.58 54461.95 88888.00 2015-11-07 06:50:46.375 311 12288.08 -7.62 54461.88 88888.00 2015-11-07 06:50:46.500 311 12288.20 -7.65 54461.82 88888.00 2015-11-07 06:50:46.625 311 12288.33 -7.70 54461.80 88888.00 2015-11-07 06:50:46.750 311 12288.35 -7.75 54461.78 88888.00 2015-11-07 06:50:46.875 311 12288.38 -7.80 54461.70 88888.00 2015-11-07 06:50:47.000 311 12288.42 -7.83 54461.65 88888.00 2015-11-07 06:50:47.125 311 12288.52 -7.90 54461.60 88888.00 2015-11-07 06:50:47.250 311 12288.58 -8.00 54461.57 88888.00 2015-11-07 06:50:47.375 311 12288.67 -8.03 54461.55 88888.00 2015-11-07 06:50:47.500 311 12288.80 -8.07 54461.53 88888.00 2015-11-07 06:50:47.625 311 12288.92 -8.18 54461.45 88888.00 2015-11-07 06:50:47.750 311 12288.98 -8.18 54461.40 88888.00 2015-11-07 06:50:47.875 311 12289.02 -8.25 54461.32 88888.00 2015-11-07 06:50:48.000 311 12289.15 -8.30 54461.28 88888.00 2015-11-07 06:50:48.125 311 12289.25 -8.35 54461.22 88888.00 2015-11-07 06:50:48.250 311 12289.33 -8.40 54461.18 88888.00 2015-11-07 06:50:48.375 311 12289.40 -8.43 54461.12 88888.00 2015-11-07 06:50:48.500 311 12289.48 -8.45 54461.07 88888.00 2015-11-07 06:50:48.625 311 12289.55 -8.47 54461.03 88888.00 2015-11-07 06:50:48.750 311 12289.62 -8.53 54460.97 88888.00 2015-11-07 06:50:48.875 311 12289.77 -8.57 54460.93 88888.00 2015-11-07 06:50:49.000 311 12289.85 -8.60 54460.88 88888.00 2015-11-07 06:50:49.125 311 12289.85 -8.62 54460.85 88888.00 2015-11-07 06:50:49.250 311 12289.90 -8.70 54460.80 88888.00 2015-11-07 06:50:49.375 311 12290.02 -8.75 54460.78 88888.00 2015-11-07 06:50:49.500 311 12290.17 -8.80 54460.72 88888.00 2015-11-07 06:50:49.625 311 12290.25 -8.80 54460.70 88888.00 2015-11-07 06:50:49.750 311 12290.35 -8.85 54460.65 88888.00 2015-11-07 06:50:49.875 311 12290.42 -8.88 54460.62 88888.00 2015-11-07 06:50:50.000 311 12290.48 -8.93 54460.57 88888.00 2015-11-07 06:50:50.125 311 12290.50 -9.00 54460.53 88888.00 2015-11-07 06:50:50.250 311 12290.60 -9.03 54460.47 88888.00 2015-11-07 06:50:50.375 311 12290.70 -9.05 54460.45 88888.00 2015-11-07 06:50:50.500 311 12290.77 -9.07 54460.40 88888.00 2015-11-07 06:50:50.625 311 12290.90 -9.12 54460.38 88888.00 2015-11-07 06:50:50.750 311 12291.00 -9.12 54460.35 88888.00 2015-11-07 06:50:50.875 311 12291.12 -9.15 54460.28 88888.00 2015-11-07 06:50:51.000 311 12291.20 -9.20 54460.25 88888.00 2015-11-07 06:50:51.125 311 12291.25 -9.22 54460.22 88888.00 2015-11-07 06:50:51.250 311 12291.35 -9.30 54460.15 88888.00 2015-11-07 06:50:51.375 311 12291.50 -9.30 54460.10 88888.00 2015-11-07 06:50:51.500 311 12291.65 -9.30 54460.05 88888.00 2015-11-07 06:50:51.625 311 12291.75 -9.32 54460.05 88888.00 2015-11-07 06:50:51.750 311 12291.88 -9.32 54460.03 88888.00 2015-11-07 06:50:51.875 311 12291.98 -9.32 54460.00 88888.00 2015-11-07 06:50:52.000 311 12292.15 -9.38 54459.95 88888.00 2015-11-07 06:50:52.125 311 12292.30 -9.43 54459.93 88888.00 2015-11-07 06:50:52.250 311 12292.38 -9.45 54459.88 88888.00 2015-11-07 06:50:52.375 311 12292.50 -9.47 54459.82 88888.00 2015-11-07 06:50:52.500 311 12292.60 -9.50 54459.75 88888.00 2015-11-07 06:50:52.625 311 12292.73 -9.47 54459.75 88888.00 2015-11-07 06:50:52.750 311 12292.88 -9.47 54459.72 88888.00 2015-11-07 06:50:52.875 311 12293.00 -9.53 54459.65 88888.00 2015-11-07 06:50:53.000 311 12293.10 -9.55 54459.60 88888.00 2015-11-07 06:50:53.125 311 12293.17 -9.55 54459.60 88888.00 2015-11-07 06:50:53.250 311 12293.33 -9.57 54459.57 88888.00 2015-11-07 06:50:53.375 311 12293.48 -9.55 54459.55 88888.00 2015-11-07 06:50:53.500 311 12293.60 -9.57 54459.53 88888.00 2015-11-07 06:50:53.625 311 12293.70 -9.57 54459.45 88888.00 2015-11-07 06:50:53.750 311 12293.80 -9.55 54459.43 88888.00 2015-11-07 06:50:53.875 311 12293.88 -9.57 54459.38 88888.00 2015-11-07 06:50:54.000 311 12293.88 -9.60 54459.32 88888.00 2015-11-07 06:50:54.125 311 12294.00 -9.62 54459.30 88888.00 2015-11-07 06:50:54.250 311 12294.15 -9.65 54459.28 88888.00 2015-11-07 06:50:54.375 311 12294.35 -9.62 54459.25 88888.00 2015-11-07 06:50:54.500 311 12294.48 -9.62 54459.20 88888.00 2015-11-07 06:50:54.625 311 12294.62 -9.62 54459.18 88888.00 2015-11-07 06:50:54.750 311 12294.73 -9.62 54459.12 88888.00 2015-11-07 06:50:54.875 311 12294.88 -9.62 54459.10 88888.00 2015-11-07 06:50:55.000 311 12295.02 -9.62 54459.05 88888.00 2015-11-07 06:50:55.125 311 12295.08 -9.60 54459.03 88888.00 2015-11-07 06:50:55.250 311 12295.17 -9.65 54458.95 88888.00 2015-11-07 06:50:55.375 311 12295.27 -9.65 54458.93 88888.00 2015-11-07 06:50:55.500 311 12295.40 -9.68 54458.88 88888.00 2015-11-07 06:50:55.625 311 12295.52 -9.70 54458.85 88888.00 2015-11-07 06:50:55.750 311 12295.70 -9.72 54458.82 88888.00 2015-11-07 06:50:55.875 311 12295.83 -9.70 54458.78 88888.00 2015-11-07 06:50:56.000 311 12295.92 -9.72 54458.75 88888.00 2015-11-07 06:50:56.125 311 12296.12 -9.72 54458.75 88888.00 2015-11-07 06:50:56.250 311 12296.23 -9.82 54458.70 88888.00 2015-11-07 06:50:56.375 311 12296.30 -9.85 54458.68 88888.00 2015-11-07 06:50:56.500 311 12296.45 -9.88 54458.62 88888.00 2015-11-07 06:50:56.625 311 12296.62 -9.90 54458.57 88888.00 2015-11-07 06:50:56.750 311 12296.73 -9.90 54458.55 88888.00 2015-11-07 06:50:56.875 311 12296.83 -9.93 54458.50 88888.00 2015-11-07 06:50:57.000 311 12296.95 -9.93 54458.47 88888.00 2015-11-07 06:50:57.125 311 12297.05 -9.93 54458.45 88888.00 2015-11-07 06:50:57.250 311 12297.15 -10.00 54458.40 88888.00 2015-11-07 06:50:57.375 311 12297.30 -10.03 54458.40 88888.00 2015-11-07 06:50:57.500 311 12297.45 -10.05 54458.38 88888.00 2015-11-07 06:50:57.625 311 12297.60 -10.03 54458.32 88888.00 2015-11-07 06:50:57.750 311 12297.73 -10.05 54458.30 88888.00 2015-11-07 06:50:57.875 311 12297.85 -10.10 54458.25 88888.00 2015-11-07 06:50:58.000 311 12297.95 -10.12 54458.18 88888.00 2015-11-07 06:50:58.125 311 12298.10 -10.20 54458.15 88888.00 2015-11-07 06:50:58.250 311 12298.23 -10.20 54458.07 88888.00 2015-11-07 06:50:58.375 311 12298.35 -10.22 54458.03 88888.00 2015-11-07 06:50:58.500 311 12298.50 -10.20 54458.03 88888.00 2015-11-07 06:50:58.625 311 12298.65 -10.22 54458.03 88888.00 2015-11-07 06:50:58.750 311 12298.77 -10.25 54457.97 88888.00 2015-11-07 06:50:58.875 311 12298.90 -10.35 54457.93 88888.00 2015-11-07 06:50:59.000 311 12299.08 -10.40 54457.88 88888.00 2015-11-07 06:50:59.125 311 12299.25 -10.43 54457.88 88888.00 2015-11-07 06:50:59.250 311 12299.42 -10.50 54457.80 88888.00 2015-11-07 06:50:59.375 311 12299.55 -10.50 54457.75 88888.00 2015-11-07 06:50:59.500 311 12299.67 -10.55 54457.72 88888.00 2015-11-07 06:50:59.625 311 12299.80 -10.60 54457.70 88888.00 2015-11-07 06:50:59.750 311 12299.92 -10.65 54457.65 88888.00 2015-11-07 06:50:59.875 311 12300.02 -10.70 54457.60 88888.00 2015-11-07 06:51:00.000 311 12300.15 -10.75 54457.55 88888.00 2015-11-07 06:51:00.125 311 12300.27 -10.78 54457.55 88888.00 2015-11-07 06:51:00.250 311 12300.42 -10.80 54457.53 88888.00 2015-11-07 06:51:00.375 311 12300.62 -10.82 54457.53 88888.00 2015-11-07 06:51:00.500 311 12300.75 -10.88 54457.45 88888.00 2015-11-07 06:51:00.625 311 12300.85 -10.95 54457.38 88888.00 2015-11-07 06:51:00.750 311 12301.02 -10.97 54457.30 88888.00 2015-11-07 06:51:00.875 311 12301.20 -11.00 54457.25 88888.00 2015-11-07 06:51:01.000 311 12301.35 -11.03 54457.22 88888.00 2015-11-07 06:51:01.125 311 12301.48 -11.07 54457.25 88888.00 2015-11-07 06:51:01.250 311 12301.55 -11.10 54457.18 88888.00 2015-11-07 06:51:01.375 311 12301.60 -11.12 54457.15 88888.00 2015-11-07 06:51:01.500 311 12301.75 -11.15 54457.10 88888.00 2015-11-07 06:51:01.625 311 12301.85 -11.18 54457.07 88888.00 2015-11-07 06:51:01.750 311 12302.00 -11.25 54457.03 88888.00 2015-11-07 06:51:01.875 311 12302.15 -11.28 54456.95 88888.00 2015-11-07 06:51:02.000 311 12302.25 -11.28 54456.90 88888.00 2015-11-07 06:51:02.125 311 12302.33 -11.28 54456.88 88888.00 2015-11-07 06:51:02.250 311 12302.40 -11.30 54456.88 88888.00 2015-11-07 06:51:02.375 311 12302.50 -11.35 54456.82 88888.00 2015-11-07 06:51:02.500 311 12302.67 -11.43 54456.80 88888.00 2015-11-07 06:51:02.625 311 12302.83 -11.47 54456.72 88888.00 2015-11-07 06:51:02.750 311 12302.92 -11.57 54456.70 88888.00 2015-11-07 06:51:02.875 311 12303.02 -11.60 54456.65 88888.00 2015-11-07 06:51:03.000 311 12303.15 -11.60 54456.60 88888.00 2015-11-07 06:51:03.125 311 12303.30 -11.57 54456.57 88888.00 2015-11-07 06:51:03.250 311 12303.45 -11.57 54456.53 88888.00 2015-11-07 06:51:03.375 311 12303.60 -11.60 54456.47 88888.00 2015-11-07 06:51:03.500 311 12303.73 -11.62 54456.45 88888.00 2015-11-07 06:51:03.625 311 12303.85 -11.62 54456.38 88888.00 2015-11-07 06:51:03.750 311 12303.90 -11.68 54456.35 88888.00 2015-11-07 06:51:03.875 311 12303.98 -11.70 54456.30 88888.00 2015-11-07 06:51:04.000 311 12304.15 -11.68 54456.22 88888.00 2015-11-07 06:51:04.125 311 12304.30 -11.70 54456.18 88888.00 2015-11-07 06:51:04.250 311 12304.40 -11.72 54456.10 88888.00 2015-11-07 06:51:04.375 311 12304.52 -11.70 54456.05 88888.00 2015-11-07 06:51:04.500 311 12304.65 -11.70 54456.03 88888.00 2015-11-07 06:51:04.625 311 12304.77 -11.72 54455.97 88888.00 2015-11-07 06:51:04.750 311 12304.83 -11.72 54455.93 88888.00 2015-11-07 06:51:04.875 311 12304.90 -11.78 54455.90 88888.00 2015-11-07 06:51:05.000 311 12305.10 -11.78 54455.80 88888.00 2015-11-07 06:51:05.125 311 12305.27 -11.78 54455.75 88888.00 2015-11-07 06:51:05.250 311 12305.40 -11.72 54455.70 88888.00 2015-11-07 06:51:05.375 311 12305.48 -11.70 54455.68 88888.00 2015-11-07 06:51:05.500 311 12305.58 -11.72 54455.62 88888.00 2015-11-07 06:51:05.625 311 12305.65 -11.75 54455.60 88888.00 2015-11-07 06:51:05.750 311 12305.77 -11.80 54455.50 88888.00 2015-11-07 06:51:05.875 311 12306.00 -11.85 54455.45 88888.00 2015-11-07 06:51:06.000 311 12306.10 -11.88 54455.38 88888.00 2015-11-07 06:51:06.125 311 12306.12 -11.90 54455.32 88888.00 2015-11-07 06:51:06.250 311 12306.20 -11.97 54455.25 88888.00 2015-11-07 06:51:06.375 311 12306.33 -11.97 54455.25 88888.00 2015-11-07 06:51:06.500 311 12306.45 -12.03 54455.18 88888.00 2015-11-07 06:51:06.625 311 12306.55 -12.07 54455.12 88888.00 2015-11-07 06:51:06.750 311 12306.73 -12.10 54455.05 88888.00 2015-11-07 06:51:06.875 311 12306.88 -12.10 54455.00 88888.00 2015-11-07 06:51:07.000 311 12307.00 -12.15 54454.90 88888.00 2015-11-07 06:51:07.125 311 12307.15 -12.18 54454.85 88888.00 2015-11-07 06:51:07.250 311 12307.23 -12.22 54454.80 88888.00 2015-11-07 06:51:07.375 311 12307.33 -12.25 54454.78 88888.00 2015-11-07 06:51:07.500 311 12307.48 -12.25 54454.72 88888.00 2015-11-07 06:51:07.625 311 12307.60 -12.28 54454.62 88888.00 2015-11-07 06:51:07.750 311 12307.70 -12.32 54454.57 88888.00 2015-11-07 06:51:07.875 311 12307.88 -12.40 54454.53 88888.00 2015-11-07 06:51:08.000 311 12308.00 -12.38 54454.47 88888.00 2015-11-07 06:51:08.125 311 12308.10 -12.40 54454.40 88888.00 2015-11-07 06:51:08.250 311 12308.17 -12.45 54454.35 88888.00 2015-11-07 06:51:08.375 311 12308.30 -12.45 54454.32 88888.00 2015-11-07 06:51:08.500 311 12308.38 -12.47 54454.28 88888.00 2015-11-07 06:51:08.625 311 12308.52 -12.53 54454.18 88888.00 2015-11-07 06:51:08.750 311 12308.62 -12.55 54454.12 88888.00 2015-11-07 06:51:08.875 311 12308.73 -12.55 54454.07 88888.00 2015-11-07 06:51:09.000 311 12308.85 -12.55 54453.97 88888.00 2015-11-07 06:51:09.125 311 12308.98 -12.62 54453.90 88888.00 2015-11-07 06:51:09.250 311 12309.05 -12.65 54453.82 88888.00 2015-11-07 06:51:09.375 311 12309.17 -12.68 54453.78 88888.00 2015-11-07 06:51:09.500 311 12309.23 -12.72 54453.70 88888.00 2015-11-07 06:51:09.625 311 12309.27 -12.72 54453.65 88888.00 2015-11-07 06:51:09.750 311 12309.38 -12.72 54453.57 88888.00 2015-11-07 06:51:09.875 311 12309.52 -12.78 54453.53 88888.00 2015-11-07 06:51:10.000 311 12309.67 -12.78 54453.45 88888.00 2015-11-07 06:51:10.125 311 12309.80 -12.80 54453.43 88888.00 2015-11-07 06:51:10.250 311 12309.88 -12.85 54453.35 88888.00 2015-11-07 06:51:10.375 311 12309.95 -12.85 54453.30 88888.00 2015-11-07 06:51:10.500 311 12310.02 -12.88 54453.22 88888.00 2015-11-07 06:51:10.625 311 12310.10 -12.90 54453.15 88888.00 2015-11-07 06:51:10.750 311 12310.25 -12.93 54453.07 88888.00 2015-11-07 06:51:10.875 311 12310.35 -12.93 54453.03 88888.00 2015-11-07 06:51:11.000 311 12310.42 -12.97 54452.95 88888.00 2015-11-07 06:51:11.125 311 12310.55 -13.03 54452.90 88888.00 2015-11-07 06:51:11.250 311 12310.67 -13.05 54452.80 88888.00 2015-11-07 06:51:11.375 311 12310.77 -13.05 54452.75 88888.00 2015-11-07 06:51:11.500 311 12310.83 -13.05 54452.70 88888.00 2015-11-07 06:51:11.625 311 12310.88 -13.05 54452.62 88888.00 2015-11-07 06:51:11.750 311 12311.02 -13.05 54452.57 88888.00 2015-11-07 06:51:11.875 311 12311.10 -13.03 54452.47 88888.00 2015-11-07 06:51:12.000 311 12311.23 -13.00 54452.38 88888.00 2015-11-07 06:51:12.125 311 12311.33 -13.03 54452.35 88888.00 2015-11-07 06:51:12.250 311 12311.42 -13.05 54452.30 88888.00 2015-11-07 06:51:12.375 311 12311.55 -13.03 54452.22 88888.00 2015-11-07 06:51:12.500 311 12311.62 -13.00 54452.15 88888.00 2015-11-07 06:51:12.625 311 12311.67 -12.95 54452.10 88888.00 2015-11-07 06:51:12.750 311 12311.73 -12.95 54452.03 88888.00 2015-11-07 06:51:12.875 311 12311.83 -12.90 54451.95 88888.00 2015-11-07 06:51:13.000 311 12311.95 -12.93 54451.93 88888.00 2015-11-07 06:51:13.125 311 12312.05 -12.93 54451.88 88888.00 2015-11-07 06:51:13.250 311 12312.15 -12.95 54451.80 88888.00 2015-11-07 06:51:13.375 311 12312.25 -12.95 54451.72 88888.00 2015-11-07 06:51:13.500 311 12312.38 -12.90 54451.65 88888.00 2015-11-07 06:51:13.625 311 12312.48 -12.85 54451.60 88888.00 2015-11-07 06:51:13.750 311 12312.60 -12.85 54451.53 88888.00 2015-11-07 06:51:13.875 311 12312.73 -12.90 54451.47 88888.00 2015-11-07 06:51:14.000 311 12312.77 -12.88 54451.35 88888.00 2015-11-07 06:51:14.125 311 12312.88 -12.82 54451.32 88888.00 2015-11-07 06:51:14.250 311 12312.92 -12.78 54451.22 88888.00 2015-11-07 06:51:14.375 311 12313.10 -12.75 54451.18 88888.00 2015-11-07 06:51:14.500 311 12313.17 -12.75 54451.15 88888.00 2015-11-07 06:51:14.625 311 12313.20 -12.75 54451.05 88888.00 2015-11-07 06:51:14.750 311 12313.27 -12.70 54450.95 88888.00 2015-11-07 06:51:14.875 311 12313.40 -12.68 54450.88 88888.00 2015-11-07 06:51:15.000 311 12313.50 -12.65 54450.80 88888.00 2015-11-07 06:51:15.125 311 12313.65 -12.65 54450.75 88888.00 2015-11-07 06:51:15.250 311 12313.77 -12.60 54450.68 88888.00 2015-11-07 06:51:15.375 311 12313.95 -12.55 54450.60 88888.00 2015-11-07 06:51:15.500 311 12314.05 -12.55 54450.53 88888.00 2015-11-07 06:51:15.625 311 12314.12 -12.50 54450.47 88888.00 2015-11-07 06:51:15.750 311 12314.23 -12.50 54450.40 88888.00 2015-11-07 06:51:15.875 311 12314.38 -12.50 54450.35 88888.00 2015-11-07 06:51:16.000 311 12314.58 -12.50 54450.25 88888.00 2015-11-07 06:51:16.125 311 12314.75 -12.47 54450.18 88888.00 2015-11-07 06:51:16.250 311 12314.88 -12.45 54450.10 88888.00 2015-11-07 06:51:16.375 311 12314.98 -12.40 54450.05 88888.00 2015-11-07 06:51:16.500 311 12315.12 -12.35 54449.97 88888.00 2015-11-07 06:51:16.625 311 12315.35 -12.35 54449.93 88888.00 2015-11-07 06:51:16.750 311 12315.50 -12.30 54449.82 88888.00 2015-11-07 06:51:16.875 311 12315.60 -12.28 54449.78 88888.00 2015-11-07 06:51:17.000 311 12315.67 -12.25 54449.70 88888.00 2015-11-07 06:51:17.125 311 12315.85 -12.22 54449.62 88888.00 2015-11-07 06:51:17.250 311 12315.98 -12.15 54449.55 88888.00 2015-11-07 06:51:17.375 311 12316.15 -12.12 54449.53 88888.00 2015-11-07 06:51:17.500 311 12316.27 -12.12 54449.47 88888.00 2015-11-07 06:51:17.625 311 12316.42 -12.10 54449.38 88888.00 2015-11-07 06:51:17.750 311 12316.60 -12.07 54449.30 88888.00 2015-11-07 06:51:17.875 311 12316.73 -12.05 54449.25 88888.00 2015-11-07 06:51:18.000 311 12316.85 -12.05 54449.20 88888.00 2015-11-07 06:51:18.125 311 12317.05 -12.05 54449.15 88888.00 2015-11-07 06:51:18.250 311 12317.23 -12.10 54449.10 88888.00 2015-11-07 06:51:18.375 311 12317.40 -12.05 54449.00 88888.00 2015-11-07 06:51:18.500 311 12317.52 -12.05 54448.95 88888.00 2015-11-07 06:51:18.625 311 12317.67 -12.00 54448.88 88888.00 2015-11-07 06:51:18.750 311 12317.88 -12.03 54448.82 88888.00 2015-11-07 06:51:18.875 311 12318.08 -12.05 54448.78 88888.00 2015-11-07 06:51:19.000 311 12318.23 -12.07 54448.68 88888.00 2015-11-07 06:51:19.125 311 12318.38 -12.10 54448.60 88888.00 2015-11-07 06:51:19.250 311 12318.58 -12.12 54448.55 88888.00 2015-11-07 06:51:19.375 311 12318.77 -12.10 54448.50 88888.00 2015-11-07 06:51:19.500 311 12318.92 -12.10 54448.47 88888.00 2015-11-07 06:51:19.625 311 12319.12 -12.12 54448.43 88888.00 2015-11-07 06:51:19.750 311 12319.27 -12.18 54448.38 88888.00 2015-11-07 06:51:19.875 311 12319.48 -12.18 54448.32 88888.00 2015-11-07 06:51:20.000 311 12319.67 -12.15 54448.22 88888.00 2015-11-07 06:51:20.125 311 12319.88 -12.18 54448.20 88888.00 2015-11-07 06:51:20.250 311 12320.02 -12.20 54448.12 88888.00 2015-11-07 06:51:20.375 311 12320.20 -12.22 54448.07 88888.00 2015-11-07 06:51:20.500 311 12320.38 -12.22 54448.05 88888.00 2015-11-07 06:51:20.625 311 12320.52 -12.22 54447.97 88888.00 2015-11-07 06:51:20.750 311 12320.67 -12.20 54447.93 88888.00 2015-11-07 06:51:20.875 311 12320.80 -12.20 54447.88 88888.00 2015-11-07 06:51:21.000 311 12320.95 -12.18 54447.82 88888.00 2015-11-07 06:51:21.125 311 12321.08 -12.15 54447.78 88888.00 2015-11-07 06:51:21.250 311 12321.25 -12.15 54447.68 88888.00 2015-11-07 06:51:21.375 311 12321.42 -12.15 54447.62 88888.00 2015-11-07 06:51:21.500 311 12321.58 -12.15 54447.57 88888.00 2015-11-07 06:51:21.625 311 12321.75 -12.12 54447.53 88888.00 2015-11-07 06:51:21.750 311 12321.92 -12.07 54447.50 88888.00 2015-11-07 06:51:21.875 311 12322.05 -12.05 54447.43 88888.00 2015-11-07 06:51:22.000 311 12322.23 -12.07 54447.32 88888.00 2015-11-07 06:51:22.125 311 12322.38 -12.07 54447.28 88888.00 2015-11-07 06:51:22.250 311 12322.48 -12.10 54447.22 88888.00 2015-11-07 06:51:22.375 311 12322.62 -12.07 54447.18 88888.00 2015-11-07 06:51:22.500 311 12322.77 -12.07 54447.15 88888.00 2015-11-07 06:51:22.625 311 12322.90 -12.05 54447.12 88888.00 2015-11-07 06:51:22.750 311 12323.15 -12.03 54447.07 88888.00 2015-11-07 06:51:22.875 311 12323.33 -12.03 54447.00 88888.00 2015-11-07 06:51:23.000 311 12323.40 -11.97 54446.95 88888.00 2015-11-07 06:51:23.125 311 12323.58 -11.97 54446.90 88888.00 2015-11-07 06:51:23.250 311 12323.65 -11.97 54446.82 88888.00 2015-11-07 06:51:23.375 311 12323.80 -11.95 54446.80 88888.00 2015-11-07 06:51:23.500 311 12323.98 -11.93 54446.75 88888.00 2015-11-07 06:51:23.625 311 12324.15 -11.88 54446.65 88888.00 2015-11-07 06:51:23.750 311 12324.27 -11.85 54446.60 88888.00 2015-11-07 06:51:23.875 311 12324.42 -11.82 54446.53 88888.00 2015-11-07 06:51:24.000 311 12324.65 -11.80 54446.50 88888.00 2015-11-07 06:51:24.125 311 12324.77 -11.78 54446.47 88888.00 2015-11-07 06:51:24.250 311 12324.88 -11.68 54446.40 88888.00 2015-11-07 06:51:24.375 311 12325.02 -11.62 54446.35 88888.00 2015-11-07 06:51:24.500 311 12325.12 -11.55 54446.32 88888.00 2015-11-07 06:51:24.625 311 12325.25 -11.55 54446.25 88888.00 2015-11-07 06:51:24.750 311 12325.40 -11.43 54446.22 88888.00 2015-11-07 06:51:24.875 311 12325.52 -11.38 54446.18 88888.00 2015-11-07 06:51:25.000 311 12325.58 -11.30 54446.12 88888.00 2015-11-07 06:51:25.125 311 12325.73 -11.28 54446.07 88888.00 2015-11-07 06:51:25.250 311 12325.88 -11.22 54446.00 88888.00 2015-11-07 06:51:25.375 311 12326.00 -11.12 54445.95 88888.00 2015-11-07 06:51:25.500 311 12326.15 -11.10 54445.90 88888.00 2015-11-07 06:51:25.625 311 12326.23 -11.03 54445.82 88888.00 2015-11-07 06:51:25.750 311 12326.27 -10.95 54445.78 88888.00 2015-11-07 06:51:25.875 311 12326.40 -10.93 54445.75 88888.00 2015-11-07 06:51:26.000 311 12326.52 -10.85 54445.68 88888.00 2015-11-07 06:51:26.125 311 12326.62 -10.80 54445.65 88888.00 2015-11-07 06:51:26.250 311 12326.77 -10.75 54445.60 88888.00 2015-11-07 06:51:26.375 311 12326.98 -10.68 54445.55 88888.00 2015-11-07 06:51:26.500 311 12327.08 -10.57 54445.50 88888.00 2015-11-07 06:51:26.625 311 12327.10 -10.55 54445.40 88888.00 2015-11-07 06:51:26.750 311 12327.15 -10.47 54445.38 88888.00 2015-11-07 06:51:26.875 311 12327.25 -10.40 54445.32 88888.00 2015-11-07 06:51:27.000 311 12327.38 -10.35 54445.25 88888.00 2015-11-07 06:51:27.125 311 12327.55 -10.22 54445.20 88888.00 2015-11-07 06:51:27.250 311 12327.67 -10.12 54445.15 88888.00 2015-11-07 06:51:27.375 311 12327.77 -10.05 54445.10 88888.00 2015-11-07 06:51:27.500 311 12327.83 -9.97 54445.05 88888.00 2015-11-07 06:51:27.625 311 12327.90 -9.88 54445.00 88888.00 2015-11-07 06:51:27.750 311 12328.00 -9.82 54444.93 88888.00 2015-11-07 06:51:27.875 311 12328.15 -9.75 54444.90 88888.00 2015-11-07 06:51:28.000 311 12328.27 -9.65 54444.85 88888.00 2015-11-07 06:51:28.125 311 12328.27 -9.55 54444.80 88888.00 2015-11-07 06:51:28.250 311 12328.38 -9.45 54444.72 88888.00 2015-11-07 06:51:28.375 311 12328.52 -9.32 54444.68 88888.00 2015-11-07 06:51:28.500 311 12328.62 -9.28 54444.62 88888.00 2015-11-07 06:51:28.625 311 12328.73 -9.22 54444.55 88888.00 2015-11-07 06:51:28.750 311 12328.80 -9.15 54444.53 88888.00 2015-11-07 06:51:28.875 311 12328.98 -9.05 54444.45 88888.00 2015-11-07 06:51:29.000 311 12329.08 -8.95 54444.35 88888.00 2015-11-07 06:51:29.125 311 12329.12 -8.88 54444.32 88888.00 2015-11-07 06:51:29.250 311 12329.20 -8.80 54444.25 88888.00 2015-11-07 06:51:29.375 311 12329.27 -8.75 54444.20 88888.00 2015-11-07 06:51:29.500 311 12329.35 -8.65 54444.10 88888.00 2015-11-07 06:51:29.625 311 12329.48 -8.55 54444.05 88888.00 2015-11-07 06:51:29.750 311 12329.60 -8.47 54444.00 88888.00 2015-11-07 06:51:29.875 311 12329.65 -8.38 54443.93 88888.00 2015-11-07 06:51:30.000 311 12329.77 -8.32 54443.85 88888.00 2015-11-07 06:51:30.125 311 12329.85 -8.18 54443.82 88888.00 2015-11-07 06:51:30.250 311 12329.90 -8.10 54443.75 88888.00 2015-11-07 06:51:30.375 311 12329.92 -8.00 54443.68 88888.00 2015-11-07 06:51:30.500 311 12330.00 -7.92 54443.65 88888.00 2015-11-07 06:51:30.625 311 12330.15 -7.83 54443.60 88888.00 2015-11-07 06:51:30.750 311 12330.27 -7.72 54443.53 88888.00 2015-11-07 06:51:30.875 311 12330.33 -7.65 54443.45 88888.00 2015-11-07 06:51:31.000 311 12330.42 -7.55 54443.35 88888.00 2015-11-07 06:51:31.125 311 12330.55 -7.45 54443.30 88888.00 2015-11-07 06:51:31.250 311 12330.55 -7.35 54443.22 88888.00 2015-11-07 06:51:31.375 311 12330.65 -7.28 54443.15 88888.00 2015-11-07 06:51:31.500 311 12330.70 -7.22 54443.07 88888.00 2015-11-07 06:51:31.625 311 12330.83 -7.10 54443.03 88888.00 2015-11-07 06:51:31.750 311 12330.95 -6.97 54442.95 88888.00 2015-11-07 06:51:31.875 311 12331.02 -6.90 54442.88 88888.00 2015-11-07 06:51:32.000 311 12331.12 -6.78 54442.78 88888.00 2015-11-07 06:51:32.125 311 12331.17 -6.67 54442.72 88888.00 2015-11-07 06:51:32.250 311 12331.20 -6.58 54442.62 88888.00 2015-11-07 06:51:32.375 311 12331.30 -6.50 54442.57 88888.00 2015-11-07 06:51:32.500 311 12331.45 -6.40 54442.50 88888.00 2015-11-07 06:51:32.625 311 12331.55 -6.30 54442.43 88888.00 2015-11-07 06:51:32.750 311 12331.60 -6.20 54442.35 88888.00 2015-11-07 06:51:32.875 311 12331.70 -6.12 54442.30 88888.00 2015-11-07 06:51:33.000 311 12331.75 -6.03 54442.22 88888.00 2015-11-07 06:51:33.125 311 12331.85 -5.95 54442.15 88888.00 2015-11-07 06:51:33.250 311 12331.88 -5.88 54442.05 88888.00 2015-11-07 06:51:33.375 311 12331.95 -5.80 54442.00 88888.00 2015-11-07 06:51:33.500 311 12332.08 -5.70 54441.93 88888.00 2015-11-07 06:51:33.625 311 12332.20 -5.62 54441.82 88888.00 2015-11-07 06:51:33.750 311 12332.27 -5.55 54441.78 88888.00 2015-11-07 06:51:33.875 311 12332.30 -5.50 54441.72 88888.00 2015-11-07 06:51:34.000 311 12332.38 -5.40 54441.65 88888.00 2015-11-07 06:51:34.125 311 12332.45 -5.33 54441.57 88888.00 2015-11-07 06:51:34.250 311 12332.52 -5.28 54441.50 88888.00 2015-11-07 06:51:34.375 311 12332.65 -5.20 54441.43 88888.00 2015-11-07 06:51:34.500 311 12332.70 -5.12 54441.35 88888.00 2015-11-07 06:51:34.625 311 12332.80 -5.03 54441.25 88888.00 2015-11-07 06:51:34.750 311 12332.92 -4.97 54441.20 88888.00 2015-11-07 06:51:34.875 311 12333.02 -4.90 54441.15 88888.00 2015-11-07 06:51:35.000 311 12333.15 -4.83 54441.07 88888.00 2015-11-07 06:51:35.125 311 12333.17 -4.78 54441.00 88888.00 2015-11-07 06:51:35.250 311 12333.23 -4.67 54440.93 88888.00 2015-11-07 06:51:35.375 311 12333.33 -4.60 54440.88 88888.00 2015-11-07 06:51:35.500 311 12333.42 -4.53 54440.78 88888.00 2015-11-07 06:51:35.625 311 12333.52 -4.45 54440.70 88888.00 2015-11-07 06:51:35.750 311 12333.62 -4.38 54440.65 88888.00 2015-11-07 06:51:35.875 311 12333.73 -4.25 54440.60 88888.00 2015-11-07 06:51:36.000 311 12333.80 -4.10 54440.55 88888.00 2015-11-07 06:51:36.125 311 12333.85 -4.03 54440.47 88888.00 2015-11-07 06:51:36.250 311 12333.95 -3.95 54440.35 88888.00 2015-11-07 06:51:36.375 311 12334.10 -3.85 54440.28 88888.00 2015-11-07 06:51:36.500 311 12334.25 -3.73 54440.22 88888.00 2015-11-07 06:51:36.625 311 12334.40 -3.65 54440.12 88888.00 2015-11-07 06:51:36.750 311 12334.45 -3.55 54440.05 88888.00 2015-11-07 06:51:36.875 311 12334.58 -3.42 54440.00 88888.00 2015-11-07 06:51:37.000 311 12334.70 -3.25 54439.93 88888.00 2015-11-07 06:51:37.125 311 12334.73 -3.17 54439.85 88888.00 2015-11-07 06:51:37.250 311 12334.75 -3.02 54439.78 88888.00 2015-11-07 06:51:37.375 311 12334.90 -2.90 54439.72 88888.00 2015-11-07 06:51:37.500 311 12335.08 -2.85 54439.62 88888.00 2015-11-07 06:51:37.625 311 12335.17 -2.77 54439.55 88888.00 2015-11-07 06:51:37.750 311 12335.35 -2.65 54439.47 88888.00 2015-11-07 06:51:37.875 311 12335.55 -2.58 54439.40 88888.00 2015-11-07 06:51:38.000 311 12335.65 -2.45 54439.30 88888.00 2015-11-07 06:51:38.125 311 12335.75 -2.38 54439.25 88888.00 2015-11-07 06:51:38.250 311 12335.85 -2.33 54439.20 88888.00 2015-11-07 06:51:38.375 311 12336.02 -2.25 54439.12 88888.00 2015-11-07 06:51:38.500 311 12336.23 -2.15 54439.05 88888.00 2015-11-07 06:51:38.625 311 12336.33 -2.08 54439.00 88888.00 2015-11-07 06:51:38.750 311 12336.50 -2.00 54438.90 88888.00 2015-11-07 06:51:38.875 311 12336.65 -1.93 54438.82 88888.00 2015-11-07 06:51:39.000 311 12336.77 -1.85 54438.78 88888.00 2015-11-07 06:51:39.125 311 12336.88 -1.75 54438.70 88888.00 2015-11-07 06:51:39.250 311 12337.00 -1.73 54438.62 88888.00 2015-11-07 06:51:39.375 311 12337.08 -1.70 54438.53 88888.00 2015-11-07 06:51:39.500 311 12337.27 -1.62 54438.47 88888.00 2015-11-07 06:51:39.625 311 12337.50 -1.55 54438.40 88888.00 2015-11-07 06:51:39.750 311 12337.65 -1.50 54438.38 88888.00 2015-11-07 06:51:39.875 311 12337.80 -1.43 54438.30 88888.00 2015-11-07 06:51:40.000 311 12337.88 -1.32 54438.25 88888.00 2015-11-07 06:51:40.125 311 12337.95 -1.20 54438.20 88888.00 2015-11-07 06:51:40.250 311 12338.20 -1.15 54438.10 88888.00 2015-11-07 06:51:40.375 311 12338.40 -1.10 54438.05 88888.00 2015-11-07 06:51:40.500 311 12338.50 -1.10 54437.95 88888.00 2015-11-07 06:51:40.625 311 12338.62 -1.05 54437.90 88888.00 2015-11-07 06:51:40.750 311 12338.80 -0.93 54437.82 88888.00 2015-11-07 06:51:40.875 311 12339.00 -0.88 54437.78 88888.00 2015-11-07 06:51:41.000 311 12339.12 -0.82 54437.70 88888.00 2015-11-07 06:51:41.125 311 12339.25 -0.75 54437.65 88888.00 2015-11-07 06:51:41.250 311 12339.35 -0.65 54437.57 88888.00 2015-11-07 06:51:41.375 311 12339.50 -0.60 54437.53 88888.00 2015-11-07 06:51:41.500 311 12339.62 -0.55 54437.45 88888.00 2015-11-07 06:51:41.625 311 12339.75 -0.45 54437.43 88888.00 2015-11-07 06:51:41.750 311 12339.92 -0.35 54437.38 88888.00 2015-11-07 06:51:41.875 311 12340.08 -0.25 54437.30 88888.00 2015-11-07 06:51:42.000 311 12340.23 -0.15 54437.22 88888.00 2015-11-07 06:51:42.125 311 12340.40 -0.05 54437.15 88888.00 2015-11-07 06:51:42.250 311 12340.52 0.00 54437.10 88888.00 2015-11-07 06:51:42.375 311 12340.70 0.07 54437.05 88888.00 2015-11-07 06:51:42.500 311 12340.83 0.17 54437.00 88888.00 2015-11-07 06:51:42.625 311 12340.95 0.28 54436.93 88888.00 2015-11-07 06:51:42.750 311 12341.12 0.42 54436.88 88888.00 2015-11-07 06:51:42.875 311 12341.27 0.50 54436.80 88888.00 2015-11-07 06:51:43.000 311 12341.35 0.57 54436.72 88888.00 2015-11-07 06:51:43.125 311 12341.50 0.68 54436.70 88888.00 2015-11-07 06:51:43.250 311 12341.62 0.75 54436.65 88888.00 2015-11-07 06:51:43.375 311 12341.77 0.82 54436.60 88888.00 2015-11-07 06:51:43.500 311 12342.00 0.88 54436.53 88888.00 2015-11-07 06:51:43.625 311 12342.15 1.00 54436.47 88888.00 2015-11-07 06:51:43.750 311 12342.30 1.07 54436.40 88888.00 2015-11-07 06:51:43.875 311 12342.42 1.18 54436.35 88888.00 2015-11-07 06:51:44.000 311 12342.62 1.27 54436.30 88888.00 2015-11-07 06:51:44.125 311 12342.85 1.38 54436.28 88888.00 2015-11-07 06:51:44.250 311 12343.02 1.48 54436.18 88888.00 2015-11-07 06:51:44.375 311 12343.15 1.55 54436.12 88888.00 2015-11-07 06:51:44.500 311 12343.25 1.68 54436.07 88888.00 2015-11-07 06:51:44.625 311 12343.35 1.70 54436.03 88888.00 2015-11-07 06:51:44.750 311 12343.50 1.82 54435.95 88888.00 2015-11-07 06:51:44.875 311 12343.60 1.93 54435.93 88888.00 2015-11-07 06:51:45.000 311 12343.75 1.98 54435.85 88888.00 2015-11-07 06:51:45.125 311 12343.88 2.10 54435.80 88888.00 2015-11-07 06:51:45.250 311 12344.08 2.27 54435.72 88888.00 2015-11-07 06:51:45.375 311 12344.27 2.35 54435.65 88888.00 2015-11-07 06:51:45.500 311 12344.38 2.48 54435.57 88888.00 2015-11-07 06:51:45.625 311 12344.52 2.62 54435.55 88888.00 2015-11-07 06:51:45.750 311 12344.73 2.75 54435.47 88888.00 2015-11-07 06:51:45.875 311 12344.85 2.88 54435.40 88888.00 2015-11-07 06:51:46.000 311 12345.02 3.02 54435.35 88888.00 2015-11-07 06:51:46.125 311 12345.20 3.15 54435.32 88888.00 2015-11-07 06:51:46.250 311 12345.33 3.23 54435.22 88888.00 2015-11-07 06:51:46.375 311 12345.52 3.33 54435.20 88888.00 2015-11-07 06:51:46.500 311 12345.67 3.42 54435.12 88888.00 2015-11-07 06:51:46.625 311 12345.80 3.55 54435.03 88888.00 2015-11-07 06:51:46.750 311 12345.98 3.70 54435.00 88888.00 2015-11-07 06:51:46.875 311 12346.17 3.80 54434.93 88888.00 2015-11-07 06:51:47.000 311 12346.33 3.92 54434.82 88888.00 2015-11-07 06:51:47.125 311 12346.48 4.05 54434.80 88888.00 2015-11-07 06:51:47.250 311 12346.60 4.17 54434.72 88888.00 2015-11-07 06:51:47.375 311 12346.73 4.33 54434.70 88888.00 2015-11-07 06:51:47.500 311 12346.85 4.45 54434.62 88888.00 2015-11-07 06:51:47.625 311 12347.05 4.53 54434.53 88888.00 2015-11-07 06:51:47.750 311 12347.27 4.62 54434.45 88888.00 2015-11-07 06:51:47.875 311 12347.45 4.75 54434.40 88888.00 2015-11-07 06:51:48.000 311 12347.58 4.88 54434.35 88888.00 2015-11-07 06:51:48.125 311 12347.67 5.00 54434.32 88888.00 2015-11-07 06:51:48.250 311 12347.77 5.10 54434.28 88888.00 2015-11-07 06:51:48.375 311 12347.88 5.22 54434.20 88888.00 2015-11-07 06:51:48.500 311 12348.05 5.33 54434.10 88888.00 2015-11-07 06:51:48.625 311 12348.23 5.45 54434.05 88888.00 2015-11-07 06:51:48.750 311 12348.33 5.55 54433.97 88888.00 2015-11-07 06:51:48.875 311 12348.48 5.62 54433.93 88888.00 2015-11-07 06:51:49.000 311 12348.60 5.72 54433.88 88888.00 2015-11-07 06:51:49.125 311 12348.77 5.83 54433.80 88888.00 2015-11-07 06:51:49.250 311 12348.85 5.92 54433.70 88888.00 2015-11-07 06:51:49.375 311 12349.05 6.03 54433.65 88888.00 2015-11-07 06:51:49.500 311 12349.15 6.10 54433.57 88888.00 2015-11-07 06:51:49.625 311 12349.25 6.20 54433.53 88888.00 2015-11-07 06:51:49.750 311 12349.45 6.33 54433.50 88888.00 2015-11-07 06:51:49.875 311 12349.55 6.42 54433.40 88888.00 2015-11-07 06:51:50.000 311 12349.73 6.47 54433.30 88888.00 2015-11-07 06:51:50.125 311 12349.85 6.58 54433.22 88888.00 2015-11-07 06:51:50.250 311 12349.98 6.70 54433.12 88888.00 2015-11-07 06:51:50.375 311 12350.08 6.80 54433.07 88888.00 2015-11-07 06:51:50.500 311 12350.12 6.90 54433.00 88888.00 2015-11-07 06:51:50.625 311 12350.17 7.00 54432.95 88888.00 2015-11-07 06:51:50.750 311 12350.33 7.10 54432.90 88888.00 2015-11-07 06:51:50.875 311 12350.42 7.17 54432.85 88888.00 2015-11-07 06:51:51.000 311 12350.58 7.25 54432.75 88888.00 2015-11-07 06:51:51.125 311 12350.77 7.38 54432.72 88888.00 2015-11-07 06:51:51.250 311 12350.88 7.45 54432.60 88888.00 2015-11-07 06:51:51.375 311 12350.90 7.47 54432.50 88888.00 2015-11-07 06:51:51.500 311 12351.02 7.53 54432.43 88888.00 2015-11-07 06:51:51.625 311 12351.15 7.62 54432.38 88888.00 2015-11-07 06:51:51.750 311 12351.27 7.72 54432.32 88888.00 2015-11-07 06:51:51.875 311 12351.42 7.83 54432.22 88888.00 2015-11-07 06:51:52.000 311 12351.62 7.92 54432.15 88888.00 2015-11-07 06:51:52.125 311 12351.75 7.97 54432.07 88888.00 2015-11-07 06:51:52.250 311 12351.88 8.03 54431.97 88888.00 2015-11-07 06:51:52.375 311 12352.00 8.12 54431.90 88888.00 2015-11-07 06:51:52.500 311 12352.10 8.20 54431.80 88888.00 2015-11-07 06:51:52.625 311 12352.20 8.25 54431.70 88888.00 2015-11-07 06:51:52.750 311 12352.35 8.28 54431.62 88888.00 2015-11-07 06:51:52.875 311 12352.52 8.32 54431.55 88888.00 2015-11-07 06:51:53.000 311 12352.65 8.38 54431.45 88888.00 2015-11-07 06:51:53.125 311 12352.75 8.43 54431.35 88888.00 2015-11-07 06:51:53.250 311 12352.92 8.45 54431.25 88888.00 2015-11-07 06:51:53.375 311 12353.12 8.47 54431.18 88888.00 2015-11-07 06:51:53.500 311 12353.27 8.53 54431.07 88888.00 2015-11-07 06:51:53.625 311 12353.40 8.55 54431.00 88888.00 2015-11-07 06:51:53.750 311 12353.60 8.55 54430.88 88888.00 2015-11-07 06:51:53.875 311 12353.75 8.55 54430.78 88888.00 2015-11-07 06:51:54.000 311 12353.88 8.55 54430.65 88888.00 2015-11-07 06:51:54.125 311 12354.00 8.57 54430.57 88888.00 2015-11-07 06:51:54.250 311 12354.20 8.60 54430.45 88888.00 2015-11-07 06:51:54.375 311 12354.42 8.62 54430.38 88888.00 2015-11-07 06:51:54.500 311 12354.55 8.62 54430.28 88888.00 2015-11-07 06:51:54.625 311 12354.62 8.62 54430.15 88888.00 2015-11-07 06:51:54.750 311 12354.73 8.62 54430.05 88888.00 2015-11-07 06:51:54.875 311 12354.98 8.65 54429.95 88888.00 2015-11-07 06:51:55.000 311 12355.17 8.62 54429.82 88888.00 2015-11-07 06:51:55.125 311 12355.30 8.60 54429.72 88888.00 2015-11-07 06:51:55.250 311 12355.42 8.55 54429.62 88888.00 2015-11-07 06:51:55.375 311 12355.58 8.55 54429.53 88888.00 2015-11-07 06:51:55.500 311 12355.73 8.53 54429.40 88888.00 2015-11-07 06:51:55.625 311 12355.85 8.53 54429.30 88888.00 2015-11-07 06:51:55.750 311 12355.98 8.50 54429.20 88888.00 2015-11-07 06:51:55.875 311 12356.10 8.50 54429.10 88888.00 2015-11-07 06:51:56.000 311 12356.20 8.50 54428.97 88888.00 2015-11-07 06:51:56.125 311 12356.35 8.50 54428.90 88888.00 2015-11-07 06:51:56.250 311 12356.40 8.45 54428.80 88888.00 2015-11-07 06:51:56.375 311 12356.58 8.40 54428.70 88888.00 2015-11-07 06:51:56.500 311 12356.73 8.43 54428.57 88888.00 2015-11-07 06:51:56.625 311 12356.83 8.43 54428.43 88888.00 2015-11-07 06:51:56.750 311 12356.92 8.43 54428.32 88888.00 2015-11-07 06:51:56.875 311 12357.02 8.40 54428.20 88888.00 2015-11-07 06:51:57.000 311 12357.17 8.40 54428.07 88888.00 2015-11-07 06:51:57.125 311 12357.35 8.38 54428.03 88888.00 2015-11-07 06:51:57.250 311 12357.48 8.30 54427.93 88888.00 2015-11-07 06:51:57.375 311 12357.58 8.32 54427.85 88888.00 2015-11-07 06:51:57.500 311 12357.62 8.30 54427.70 88888.00 2015-11-07 06:51:57.625 311 12357.70 8.28 54427.57 88888.00 2015-11-07 06:51:57.750 311 12357.90 8.25 54427.45 88888.00 2015-11-07 06:51:57.875 311 12358.17 8.18 54427.32 88888.00 2015-11-07 06:51:58.000 311 12358.33 8.18 54427.20 88888.00 2015-11-07 06:51:58.125 311 12358.38 8.15 54427.10 88888.00 2015-11-07 06:51:58.250 311 12358.48 8.10 54426.95 88888.00 2015-11-07 06:51:58.375 311 12358.73 8.15 54426.85 88888.00 2015-11-07 06:51:58.500 311 12358.90 8.07 54426.70 88888.00 2015-11-07 06:51:58.625 311 12358.98 8.03 54426.60 88888.00 2015-11-07 06:51:58.750 311 12359.05 8.03 54426.50 88888.00 2015-11-07 06:51:58.875 311 12359.17 8.00 54426.43 88888.00 2015-11-07 06:51:59.000 311 12359.33 7.95 54426.30 88888.00 2015-11-07 06:51:59.125 311 12359.48 7.92 54426.18 88888.00 2015-11-07 06:51:59.250 311 12359.60 7.90 54426.03 88888.00 2015-11-07 06:51:59.375 311 12359.73 7.90 54425.93 88888.00 2015-11-07 06:51:59.500 311 12359.85 7.88 54425.80 88888.00 2015-11-07 06:51:59.625 311 12359.98 7.85 54425.70 88888.00 2015-11-07 06:51:59.750 311 12360.15 7.83 54425.55 88888.00 2015-11-07 06:51:59.875 311 12360.27 7.83 54425.40 88888.00 2015-11-07 06:52:00.000 311 12360.40 7.78 54425.28 88888.00 2015-11-07 06:52:00.125 311 12360.60 7.70 54425.15 88888.00 2015-11-07 06:52:00.250 311 12360.80 7.62 54425.00 88888.00 2015-11-07 06:52:00.375 311 12360.95 7.60 54424.90 88888.00 2015-11-07 06:52:00.500 311 12361.08 7.58 54424.78 88888.00 2015-11-07 06:52:00.625 311 12361.20 7.55 54424.70 88888.00 2015-11-07 06:52:00.750 311 12361.35 7.58 54424.53 88888.00 2015-11-07 06:52:00.875 311 12361.48 7.55 54424.38 88888.00 2015-11-07 06:52:01.000 311 12361.62 7.47 54424.22 88888.00 2015-11-07 06:52:01.125 311 12361.77 7.42 54424.12 88888.00 2015-11-07 06:52:01.250 311 12361.90 7.38 54424.00 88888.00 2015-11-07 06:52:01.375 311 12362.05 7.33 54423.90 88888.00 2015-11-07 06:52:01.500 311 12362.23 7.30 54423.78 88888.00 2015-11-07 06:52:01.625 311 12362.40 7.25 54423.62 88888.00 2015-11-07 06:52:01.750 311 12362.55 7.15 54423.47 88888.00 2015-11-07 06:52:01.875 311 12362.75 7.08 54423.38 88888.00 2015-11-07 06:52:02.000 311 12362.85 7.00 54423.22 88888.00 2015-11-07 06:52:02.125 311 12363.02 6.97 54423.12 88888.00 2015-11-07 06:52:02.250 311 12363.12 6.92 54422.97 88888.00 2015-11-07 06:52:02.375 311 12363.25 6.90 54422.85 88888.00 2015-11-07 06:52:02.500 311 12363.42 6.83 54422.68 88888.00 2015-11-07 06:52:02.625 311 12363.60 6.78 54422.55 88888.00 2015-11-07 06:52:02.750 311 12363.75 6.72 54422.43 88888.00 2015-11-07 06:52:02.875 311 12363.88 6.65 54422.32 88888.00 2015-11-07 06:52:03.000 311 12364.05 6.55 54422.18 88888.00 2015-11-07 06:52:03.125 311 12364.23 6.47 54422.00 88888.00 2015-11-07 06:52:03.250 311 12364.38 6.45 54421.88 88888.00 2015-11-07 06:52:03.375 311 12364.58 6.45 54421.78 88888.00 2015-11-07 06:52:03.500 311 12364.75 6.42 54421.62 88888.00 2015-11-07 06:52:03.625 311 12364.90 6.35 54421.50 88888.00 2015-11-07 06:52:03.750 311 12365.02 6.33 54421.35 88888.00 2015-11-07 06:52:03.875 311 12365.15 6.25 54421.20 88888.00 2015-11-07 06:52:04.000 311 12365.23 6.20 54421.03 88888.00 2015-11-07 06:52:04.125 311 12365.35 6.17 54420.93 88888.00 2015-11-07 06:52:04.250 311 12365.55 6.12 54420.80 88888.00 2015-11-07 06:52:04.375 311 12365.70 6.12 54420.65 88888.00 2015-11-07 06:52:04.500 311 12365.75 6.08 54420.43 88888.00 2015-11-07 06:52:04.625 311 12365.85 6.08 54420.32 88888.00 2015-11-07 06:52:04.750 311 12366.02 6.03 54420.20 88888.00 2015-11-07 06:52:04.875 311 12366.25 6.00 54420.10 88888.00 2015-11-07 06:52:05.000 311 12366.33 5.97 54419.95 88888.00 2015-11-07 06:52:05.125 311 12366.40 5.92 54419.80 88888.00 2015-11-07 06:52:05.250 311 12366.58 5.88 54419.65 88888.00 2015-11-07 06:52:05.375 311 12366.83 5.80 54419.53 88888.00 2015-11-07 06:52:05.500 311 12366.98 5.72 54419.35 88888.00 2015-11-07 06:52:05.625 311 12367.08 5.65 54419.22 88888.00 2015-11-07 06:52:05.750 311 12367.20 5.62 54419.07 88888.00 2015-11-07 06:52:05.875 311 12367.27 5.62 54418.95 88888.00 2015-11-07 06:52:06.000 311 12367.48 5.58 54418.80 88888.00 2015-11-07 06:52:06.125 311 12367.62 5.58 54418.70 88888.00 2015-11-07 06:52:06.250 311 12367.77 5.55 54418.53 88888.00 2015-11-07 06:52:06.375 311 12367.98 5.58 54418.43 88888.00 2015-11-07 06:52:06.500 311 12368.05 5.53 54418.25 88888.00 2015-11-07 06:52:06.625 311 12368.20 5.53 54418.10 88888.00 2015-11-07 06:52:06.750 311 12368.38 5.55 54417.97 88888.00 2015-11-07 06:52:06.875 311 12368.52 5.58 54417.80 88888.00 2015-11-07 06:52:07.000 311 12368.62 5.60 54417.62 88888.00 2015-11-07 06:52:07.125 311 12368.73 5.60 54417.50 88888.00 2015-11-07 06:52:07.250 311 12368.90 5.60 54417.30 88888.00 2015-11-07 06:52:07.375 311 12369.00 5.60 54417.15 88888.00 2015-11-07 06:52:07.500 311 12369.17 5.65 54417.03 88888.00 2015-11-07 06:52:07.625 311 12369.35 5.70 54416.88 88888.00 2015-11-07 06:52:07.750 311 12369.55 5.70 54416.75 88888.00 2015-11-07 06:52:07.875 311 12369.70 5.75 54416.57 88888.00 2015-11-07 06:52:08.000 311 12369.85 5.80 54416.43 88888.00 2015-11-07 06:52:08.125 311 12369.92 5.83 54416.32 88888.00 2015-11-07 06:52:08.250 311 12370.12 5.83 54416.10 88888.00 2015-11-07 06:52:08.375 311 12370.35 5.88 54416.00 88888.00 2015-11-07 06:52:08.500 311 12370.48 5.88 54415.80 88888.00 2015-11-07 06:52:08.625 311 12370.65 5.90 54415.65 88888.00 2015-11-07 06:52:08.750 311 12370.85 5.95 54415.53 88888.00 2015-11-07 06:52:08.875 311 12371.02 5.97 54415.40 88888.00 2015-11-07 06:52:09.000 311 12371.20 6.00 54415.22 88888.00 2015-11-07 06:52:09.125 311 12371.27 6.05 54415.10 88888.00 2015-11-07 06:52:09.250 311 12371.40 6.10 54414.93 88888.00 2015-11-07 06:52:09.375 311 12371.55 6.17 54414.78 88888.00 2015-11-07 06:52:09.500 311 12371.67 6.20 54414.62 88888.00 2015-11-07 06:52:09.625 311 12371.80 6.22 54414.47 88888.00 2015-11-07 06:52:09.750 311 12371.98 6.30 54414.30 88888.00 2015-11-07 06:52:09.875 311 12372.12 6.40 54414.15 88888.00 2015-11-07 06:52:10.000 311 12372.27 6.42 54413.95 88888.00 2015-11-07 06:52:10.125 311 12372.42 6.45 54413.82 88888.00 2015-11-07 06:52:10.250 311 12372.62 6.50 54413.68 88888.00 2015-11-07 06:52:10.375 311 12372.85 6.58 54413.55 88888.00 2015-11-07 06:52:10.500 311 12373.05 6.67 54413.35 88888.00 2015-11-07 06:52:10.625 311 12373.15 6.72 54413.20 88888.00 2015-11-07 06:52:10.750 311 12373.25 6.75 54413.05 88888.00 2015-11-07 06:52:10.875 311 12373.40 6.80 54412.90 88888.00 2015-11-07 06:52:11.000 311 12373.52 6.83 54412.72 88888.00 2015-11-07 06:52:11.125 311 12373.67 6.90 54412.57 88888.00 2015-11-07 06:52:11.250 311 12373.88 7.00 54412.40 88888.00 2015-11-07 06:52:11.375 311 12374.05 7.08 54412.28 88888.00 2015-11-07 06:52:11.500 311 12374.12 7.10 54412.10 88888.00 2015-11-07 06:52:11.625 311 12374.20 7.12 54411.95 88888.00 2015-11-07 06:52:11.750 311 12374.35 7.17 54411.80 88888.00 2015-11-07 06:52:11.875 311 12374.55 7.22 54411.62 88888.00 2015-11-07 06:52:12.000 311 12374.65 7.30 54411.47 88888.00 2015-11-07 06:52:12.125 311 12374.83 7.35 54411.30 88888.00 2015-11-07 06:52:12.250 311 12375.02 7.38 54411.18 88888.00 2015-11-07 06:52:12.375 311 12375.17 7.45 54411.05 88888.00 2015-11-07 06:52:12.500 311 12375.27 7.45 54410.85 88888.00 2015-11-07 06:52:12.625 311 12375.45 7.53 54410.72 88888.00 2015-11-07 06:52:12.750 311 12375.62 7.58 54410.55 88888.00 2015-11-07 06:52:12.875 311 12375.77 7.58 54410.43 88888.00 2015-11-07 06:52:13.000 311 12375.92 7.60 54410.22 88888.00 2015-11-07 06:52:13.125 311 12376.05 7.67 54410.07 88888.00 2015-11-07 06:52:13.250 311 12376.23 7.67 54409.90 88888.00 2015-11-07 06:52:13.375 311 12376.42 7.72 54409.78 88888.00 2015-11-07 06:52:13.500 311 12376.55 7.70 54409.60 88888.00 2015-11-07 06:52:13.625 311 12376.73 7.75 54409.45 88888.00 2015-11-07 06:52:13.750 311 12376.85 7.80 54409.28 88888.00 2015-11-07 06:52:13.875 311 12376.95 7.80 54409.15 88888.00 2015-11-07 06:52:14.000 311 12377.10 7.85 54408.95 88888.00 2015-11-07 06:52:14.125 311 12377.30 7.90 54408.80 88888.00 2015-11-07 06:52:14.250 311 12377.55 7.95 54408.68 88888.00 2015-11-07 06:52:14.375 311 12377.73 7.97 54408.50 88888.00 2015-11-07 06:52:14.500 311 12377.90 7.97 54408.32 88888.00 2015-11-07 06:52:14.625 311 12378.08 8.00 54408.15 88888.00 2015-11-07 06:52:14.750 311 12378.25 8.05 54407.97 88888.00 2015-11-07 06:52:14.875 311 12378.38 8.10 54407.80 88888.00 2015-11-07 06:52:15.000 311 12378.60 8.10 54407.60 88888.00 2015-11-07 06:52:15.125 311 12378.80 8.12 54407.43 88888.00 2015-11-07 06:52:15.250 311 12378.98 8.15 54407.25 88888.00 2015-11-07 06:52:15.375 311 12379.15 8.18 54407.18 88888.00 2015-11-07 06:52:15.500 311 12379.33 8.25 54407.00 88888.00 2015-11-07 06:52:15.625 311 12379.52 8.30 54406.85 88888.00 2015-11-07 06:52:15.750 311 12379.67 8.30 54406.68 88888.00 2015-11-07 06:52:15.875 311 12379.85 8.35 54406.53 88888.00 2015-11-07 06:52:16.000 311 12379.98 8.38 54406.38 88888.00 2015-11-07 06:52:16.125 311 12380.12 8.40 54406.20 88888.00 2015-11-07 06:52:16.250 311 12380.35 8.45 54406.00 88888.00 2015-11-07 06:52:16.375 311 12380.55 8.53 54405.88 88888.00 2015-11-07 06:52:16.500 311 12380.67 8.57 54405.75 88888.00 2015-11-07 06:52:16.625 311 12380.80 8.62 54405.55 88888.00 2015-11-07 06:52:16.750 311 12381.02 8.65 54405.43 88888.00 2015-11-07 06:52:16.875 311 12381.27 8.65 54405.22 88888.00 2015-11-07 06:52:17.000 311 12381.48 8.68 54405.05 88888.00 2015-11-07 06:52:17.125 311 12381.55 8.70 54404.90 88888.00 2015-11-07 06:52:17.250 311 12381.75 8.78 54404.75 88888.00 2015-11-07 06:52:17.375 311 12381.95 8.85 54404.60 88888.00 2015-11-07 06:52:17.500 311 12382.15 8.90 54404.40 88888.00 2015-11-07 06:52:17.625 311 12382.33 8.95 54404.22 88888.00 2015-11-07 06:52:17.750 311 12382.48 9.05 54404.07 88888.00 2015-11-07 06:52:17.875 311 12382.70 9.12 54403.93 88888.00 2015-11-07 06:52:18.000 311 12382.83 9.15 54403.75 88888.00 2015-11-07 06:52:18.125 311 12383.00 9.18 54403.57 88888.00 2015-11-07 06:52:18.250 311 12383.25 9.28 54403.40 88888.00 2015-11-07 06:52:18.375 311 12383.50 9.35 54403.25 88888.00 2015-11-07 06:52:18.500 311 12383.67 9.43 54403.07 88888.00 2015-11-07 06:52:18.625 311 12383.90 9.50 54402.93 88888.00 2015-11-07 06:52:18.750 311 12384.08 9.55 54402.75 88888.00 2015-11-07 06:52:18.875 311 12384.20 9.55 54402.60 88888.00 2015-11-07 06:52:19.000 311 12384.38 9.57 54402.43 88888.00 2015-11-07 06:52:19.125 311 12384.58 9.62 54402.30 88888.00 2015-11-07 06:52:19.250 311 12384.80 9.70 54402.10 88888.00 2015-11-07 06:52:19.375 311 12385.02 9.78 54401.95 88888.00 2015-11-07 06:52:19.500 311 12385.27 9.82 54401.75 88888.00 2015-11-07 06:52:19.625 311 12385.48 9.90 54401.62 88888.00 2015-11-07 06:52:19.750 311 12385.62 9.95 54401.50 88888.00 2015-11-07 06:52:19.875 311 12385.80 10.00 54401.32 88888.00 2015-11-07 06:52:20.000 311 12386.00 10.00 54401.15 88888.00 2015-11-07 06:52:20.125 311 12386.23 10.03 54400.97 88888.00 2015-11-07 06:52:20.250 311 12386.45 10.05 54400.80 88888.00 2015-11-07 06:52:20.375 311 12386.67 10.07 54400.65 88888.00 2015-11-07 06:52:20.500 311 12386.95 10.12 54400.45 88888.00 2015-11-07 06:52:20.625 311 12387.17 10.15 54400.32 88888.00 2015-11-07 06:52:20.750 311 12387.33 10.18 54400.15 88888.00 2015-11-07 06:52:20.875 311 12387.45 10.28 54400.03 88888.00 2015-11-07 06:52:21.000 311 12387.70 10.30 54399.88 88888.00 2015-11-07 06:52:21.125 311 12387.88 10.35 54399.68 88888.00 2015-11-07 06:52:21.250 311 12388.05 10.38 54399.53 88888.00 2015-11-07 06:52:21.375 311 12388.25 10.45 54399.40 88888.00 2015-11-07 06:52:21.500 311 12388.45 10.50 54399.25 88888.00 2015-11-07 06:52:21.625 311 12388.75 10.55 54399.12 88888.00 2015-11-07 06:52:21.750 311 12388.95 10.55 54398.95 88888.00 2015-11-07 06:52:21.875 311 12389.20 10.55 54398.80 88888.00 2015-11-07 06:52:22.000 311 12389.42 10.60 54398.62 88888.00 2015-11-07 06:52:22.125 311 12389.60 10.65 54398.47 88888.00 2015-11-07 06:52:22.250 311 12389.85 10.68 54398.32 88888.00 2015-11-07 06:52:22.375 311 12390.10 10.70 54398.18 88888.00 2015-11-07 06:52:22.500 311 12390.33 10.75 54398.00 88888.00 2015-11-07 06:52:22.625 311 12390.55 10.78 54397.88 88888.00 2015-11-07 06:52:22.750 311 12390.80 10.82 54397.68 88888.00 2015-11-07 06:52:22.875 311 12391.02 10.85 54397.57 88888.00 2015-11-07 06:52:23.000 311 12391.20 10.88 54397.38 88888.00 2015-11-07 06:52:23.125 311 12391.40 10.90 54397.25 88888.00 2015-11-07 06:52:23.250 311 12391.62 10.88 54397.07 88888.00 2015-11-07 06:52:23.375 311 12391.88 10.93 54396.97 88888.00 2015-11-07 06:52:23.500 311 12392.12 10.95 54396.82 88888.00 2015-11-07 06:52:23.625 311 12392.35 10.97 54396.68 88888.00 2015-11-07 06:52:23.750 311 12392.58 11.03 54396.47 88888.00 2015-11-07 06:52:23.875 311 12392.75 11.05 54396.38 88888.00 2015-11-07 06:52:24.000 311 12393.08 11.12 54396.20 88888.00 2015-11-07 06:52:24.125 311 12393.30 11.15 54396.05 88888.00 2015-11-07 06:52:24.250 311 12393.52 11.18 54395.93 88888.00 2015-11-07 06:52:24.375 311 12393.75 11.20 54395.78 88888.00 2015-11-07 06:52:24.500 311 12393.95 11.20 54395.60 88888.00 2015-11-07 06:52:24.625 311 12394.23 11.22 54395.45 88888.00 2015-11-07 06:52:24.750 311 12394.45 11.22 54395.30 88888.00 2015-11-07 06:52:24.875 311 12394.65 11.22 54395.15 88888.00 2015-11-07 06:52:25.000 311 12394.88 11.22 54395.03 88888.00 2015-11-07 06:52:25.125 311 12395.12 11.20 54394.90 88888.00 2015-11-07 06:52:25.250 311 12395.33 11.20 54394.72 88888.00 2015-11-07 06:52:25.375 311 12395.55 11.22 54394.60 88888.00 2015-11-07 06:52:25.500 311 12395.80 11.28 54394.47 88888.00 2015-11-07 06:52:25.625 311 12396.00 11.28 54394.30 88888.00 2015-11-07 06:52:25.750 311 12396.23 11.30 54394.18 88888.00 2015-11-07 06:52:25.875 311 12396.45 11.35 54394.05 88888.00 2015-11-07 06:52:26.000 311 12396.70 11.35 54393.90 88888.00 2015-11-07 06:52:26.125 311 12396.85 11.35 54393.80 88888.00 2015-11-07 06:52:26.250 311 12397.08 11.30 54393.62 88888.00 2015-11-07 06:52:26.375 311 12397.25 11.30 54393.50 88888.00 2015-11-07 06:52:26.500 311 12397.45 11.35 54393.35 88888.00 2015-11-07 06:52:26.625 311 12397.62 11.35 54393.20 88888.00 2015-11-07 06:52:26.750 311 12397.88 11.40 54393.07 88888.00 2015-11-07 06:52:26.875 311 12398.02 11.40 54393.00 88888.00 2015-11-07 06:52:27.000 311 12398.15 11.38 54392.85 88888.00 2015-11-07 06:52:27.125 311 12398.33 11.38 54392.75 88888.00 2015-11-07 06:52:27.250 311 12398.55 11.38 54392.60 88888.00 2015-11-07 06:52:27.375 311 12398.83 11.40 54392.45 88888.00 2015-11-07 06:52:27.500 311 12399.10 11.38 54392.32 88888.00 2015-11-07 06:52:27.625 311 12399.30 11.38 54392.18 88888.00 2015-11-07 06:52:27.750 311 12399.48 11.38 54392.05 88888.00 2015-11-07 06:52:27.875 311 12399.65 11.40 54391.93 88888.00 2015-11-07 06:52:28.000 311 12399.95 11.40 54391.78 88888.00 2015-11-07 06:52:28.125 311 12400.08 11.38 54391.65 88888.00 2015-11-07 06:52:28.250 311 12400.23 11.38 54391.53 88888.00 2015-11-07 06:52:28.375 311 12400.48 11.38 54391.40 88888.00 2015-11-07 06:52:28.500 311 12400.75 11.35 54391.22 88888.00 2015-11-07 06:52:28.625 311 12400.95 11.38 54391.12 88888.00 2015-11-07 06:52:28.750 311 12401.15 11.40 54391.00 88888.00 2015-11-07 06:52:28.875 311 12401.45 11.43 54390.90 88888.00 2015-11-07 06:52:29.000 311 12401.60 11.43 54390.72 88888.00 2015-11-07 06:52:29.125 311 12401.73 11.43 54390.60 88888.00 2015-11-07 06:52:29.250 311 12401.92 11.47 54390.47 88888.00 2015-11-07 06:52:29.375 311 12402.23 11.53 54390.38 88888.00 2015-11-07 06:52:29.500 311 12402.50 11.53 54390.28 88888.00 2015-11-07 06:52:29.625 311 12402.70 11.57 54390.12 88888.00 2015-11-07 06:52:29.750 311 12402.85 11.60 54390.00 88888.00 2015-11-07 06:52:29.875 311 12403.02 11.62 54389.90 88888.00 2015-11-07 06:52:30.000 311 12403.23 11.60 54389.78 88888.00 2015-11-07 06:52:30.125 311 12403.42 11.62 54389.68 88888.00 2015-11-07 06:52:30.250 311 12403.67 11.62 54389.50 88888.00 2015-11-07 06:52:30.375 311 12403.88 11.65 54389.43 88888.00 2015-11-07 06:52:30.500 311 12404.02 11.65 54389.30 88888.00 2015-11-07 06:52:30.625 311 12404.20 11.65 54389.18 88888.00 2015-11-07 06:52:30.750 311 12404.45 11.70 54389.03 88888.00 2015-11-07 06:52:30.875 311 12404.67 11.72 54388.93 88888.00 2015-11-07 06:52:31.000 311 12404.88 11.75 54388.80 88888.00 2015-11-07 06:52:31.125 311 12405.00 11.72 54388.68 88888.00 2015-11-07 06:52:31.250 311 12405.17 11.78 54388.55 88888.00 2015-11-07 06:52:31.375 311 12405.40 11.82 54388.45 88888.00 2015-11-07 06:52:31.500 311 12405.60 11.82 54388.32 88888.00 2015-11-07 06:52:31.625 311 12405.80 11.80 54388.25 88888.00 2015-11-07 06:52:31.750 311 12406.00 11.80 54388.15 88888.00 2015-11-07 06:52:31.875 311 12406.17 11.80 54388.03 88888.00 2015-11-07 06:52:32.000 311 12406.38 11.80 54387.90 88888.00 2015-11-07 06:52:32.125 311 12406.58 11.78 54387.78 88888.00 2015-11-07 06:52:32.250 311 12406.77 11.80 54387.68 88888.00 2015-11-07 06:52:32.375 311 12407.02 11.82 54387.57 88888.00 2015-11-07 06:52:32.500 311 12407.25 11.82 54387.47 88888.00 2015-11-07 06:52:32.625 311 12407.38 11.85 54387.35 88888.00 2015-11-07 06:52:32.750 311 12407.50 11.82 54387.25 88888.00 2015-11-07 06:52:32.875 311 12407.80 11.82 54387.15 88888.00 2015-11-07 06:52:33.000 311 12408.05 11.82 54387.03 88888.00 2015-11-07 06:52:33.125 311 12408.23 11.80 54386.93 88888.00 2015-11-07 06:52:33.250 311 12408.40 11.80 54386.80 88888.00 2015-11-07 06:52:33.375 311 12408.62 11.85 54386.68 88888.00 2015-11-07 06:52:33.500 311 12408.85 11.88 54386.57 88888.00 2015-11-07 06:52:33.625 311 12409.10 11.85 54386.45 88888.00 2015-11-07 06:52:33.750 311 12409.35 11.82 54386.38 88888.00 2015-11-07 06:52:33.875 311 12409.52 11.85 54386.30 88888.00 2015-11-07 06:52:34.000 311 12409.70 11.90 54386.20 88888.00 2015-11-07 06:52:34.125 311 12409.92 11.93 54386.10 88888.00 2015-11-07 06:52:34.250 311 12410.15 11.93 54385.97 88888.00 2015-11-07 06:52:34.375 311 12410.40 11.95 54385.88 88888.00 2015-11-07 06:52:34.500 311 12410.62 11.97 54385.75 88888.00 2015-11-07 06:52:34.625 311 12410.77 11.95 54385.65 88888.00 2015-11-07 06:52:34.750 311 12411.05 11.95 54385.53 88888.00 2015-11-07 06:52:34.875 311 12411.35 11.95 54385.45 88888.00 2015-11-07 06:52:35.000 311 12411.55 11.97 54385.30 88888.00 2015-11-07 06:52:35.125 311 12411.73 12.00 54385.22 88888.00 2015-11-07 06:52:35.250 311 12411.92 12.00 54385.15 88888.00 2015-11-07 06:52:35.375 311 12412.20 12.00 54385.07 88888.00 2015-11-07 06:52:35.500 311 12412.58 12.05 54385.00 88888.00 2015-11-07 06:52:35.625 311 12412.77 12.07 54384.90 88888.00 2015-11-07 06:52:35.750 311 12412.90 12.15 54384.80 88888.00 2015-11-07 06:52:35.875 311 12413.05 12.18 54384.75 88888.00 2015-11-07 06:52:36.000 311 12413.30 12.20 54384.62 88888.00 2015-11-07 06:52:36.125 311 12413.48 12.20 54384.53 88888.00 2015-11-07 06:52:36.250 311 12413.73 12.22 54384.40 88888.00 2015-11-07 06:52:36.375 311 12414.00 12.25 54384.32 88888.00 2015-11-07 06:52:36.500 311 12414.27 12.28 54384.25 88888.00 2015-11-07 06:52:36.625 311 12414.50 12.28 54384.15 88888.00 2015-11-07 06:52:36.750 311 12414.73 12.28 54384.07 88888.00 2015-11-07 06:52:36.875 311 12414.95 12.30 54384.00 88888.00 2015-11-07 06:52:37.000 311 12415.12 12.32 54383.93 88888.00 2015-11-07 06:52:37.125 311 12415.33 12.35 54383.80 88888.00 2015-11-07 06:52:37.250 311 12415.55 12.38 54383.70 88888.00 2015-11-07 06:52:37.375 311 12415.85 12.40 54383.65 88888.00 2015-11-07 06:52:37.500 311 12416.12 12.40 54383.55 88888.00 2015-11-07 06:52:37.625 311 12416.33 12.43 54383.45 88888.00 2015-11-07 06:52:37.750 311 12416.50 12.43 54383.38 88888.00 2015-11-07 06:52:37.875 311 12416.77 12.43 54383.30 88888.00 2015-11-07 06:52:38.000 311 12416.95 12.43 54383.20 88888.00 2015-11-07 06:52:38.125 311 12417.12 12.53 54383.12 88888.00 2015-11-07 06:52:38.250 311 12417.48 12.57 54383.03 88888.00 2015-11-07 06:52:38.375 311 12417.73 12.57 54382.97 88888.00 2015-11-07 06:52:38.500 311 12418.00 12.55 54382.88 88888.00 2015-11-07 06:52:38.625 311 12418.30 12.55 54382.78 88888.00 2015-11-07 06:52:38.750 311 12418.50 12.55 54382.68 88888.00 2015-11-07 06:52:38.875 311 12418.67 12.60 54382.62 88888.00 2015-11-07 06:52:39.000 311 12418.92 12.68 54382.55 88888.00 2015-11-07 06:52:39.125 311 12419.12 12.65 54382.47 88888.00 2015-11-07 06:52:39.250 311 12419.33 12.62 54382.38 88888.00 2015-11-07 06:52:39.375 311 12419.58 12.65 54382.32 88888.00 2015-11-07 06:52:39.500 311 12419.77 12.72 54382.28 88888.00 2015-11-07 06:52:39.625 311 12420.02 12.78 54382.12 88888.00 2015-11-07 06:52:39.750 311 12420.30 12.78 54382.05 88888.00 2015-11-07 06:52:39.875 311 12420.52 12.78 54381.97 88888.00 2015-11-07 06:52:40.000 311 12420.75 12.80 54381.93 88888.00 2015-11-07 06:52:40.125 311 12420.98 12.80 54381.88 88888.00 2015-11-07 06:52:40.250 311 12421.15 12.85 54381.78 88888.00 2015-11-07 06:52:40.375 311 12421.42 12.90 54381.70 88888.00 2015-11-07 06:52:40.500 311 12421.62 12.95 54381.60 88888.00 2015-11-07 06:52:40.625 311 12421.80 13.00 54381.53 88888.00 2015-11-07 06:52:40.750 311 12422.00 13.05 54381.47 88888.00 2015-11-07 06:52:40.875 311 12422.25 13.07 54381.40 88888.00 2015-11-07 06:52:41.000 311 12422.48 13.15 54381.32 88888.00 2015-11-07 06:52:41.125 311 12422.70 13.20 54381.28 88888.00 2015-11-07 06:52:41.250 311 12422.90 13.22 54381.18 88888.00 2015-11-07 06:52:41.375 311 12423.15 13.30 54381.12 88888.00 2015-11-07 06:52:41.500 311 12423.38 13.35 54381.07 88888.00 2015-11-07 06:52:41.625 311 12423.60 13.43 54381.00 88888.00 2015-11-07 06:52:41.750 311 12423.83 13.50 54380.93 88888.00 2015-11-07 06:52:41.875 311 12424.02 13.57 54380.85 88888.00 2015-11-07 06:52:42.000 311 12424.25 13.65 54380.80 88888.00 2015-11-07 06:52:42.125 311 12424.50 13.70 54380.72 88888.00 2015-11-07 06:52:42.250 311 12424.75 13.75 54380.65 88888.00 2015-11-07 06:52:42.375 311 12424.98 13.82 54380.60 88888.00 2015-11-07 06:52:42.500 311 12425.27 13.90 54380.55 88888.00 2015-11-07 06:52:42.625 311 12425.52 14.03 54380.47 88888.00 2015-11-07 06:52:42.750 311 12425.77 14.12 54380.43 88888.00 2015-11-07 06:52:42.875 311 12426.05 14.20 54380.32 88888.00 2015-11-07 06:52:43.000 311 12426.35 14.28 54380.25 88888.00 2015-11-07 06:52:43.125 311 12426.55 14.35 54380.20 88888.00 2015-11-07 06:52:43.250 311 12426.75 14.43 54380.15 88888.00 2015-11-07 06:52:43.375 311 12427.05 14.50 54380.10 88888.00 2015-11-07 06:52:43.500 311 12427.30 14.57 54380.03 88888.00 2015-11-07 06:52:43.625 311 12427.58 14.65 54379.97 88888.00 2015-11-07 06:52:43.750 311 12427.83 14.70 54379.93 88888.00 2015-11-07 06:52:43.875 311 12428.08 14.78 54379.85 88888.00 2015-11-07 06:52:44.000 311 12428.33 14.82 54379.80 88888.00 2015-11-07 06:52:44.125 311 12428.60 14.93 54379.78 88888.00 2015-11-07 06:52:44.250 311 12428.85 15.00 54379.68 88888.00 2015-11-07 06:52:44.375 311 12429.10 15.10 54379.65 88888.00 2015-11-07 06:52:44.500 311 12429.42 15.15 54379.60 88888.00 2015-11-07 06:52:44.625 311 12429.70 15.20 54379.53 88888.00 2015-11-07 06:52:44.750 311 12429.90 15.22 54379.45 88888.00 2015-11-07 06:52:44.875 311 12430.20 15.32 54379.40 88888.00 2015-11-07 06:52:45.000 311 12430.50 15.35 54379.35 88888.00 2015-11-07 06:52:45.125 311 12430.75 15.38 54379.35 88888.00 2015-11-07 06:52:45.250 311 12430.98 15.43 54379.30 88888.00 2015-11-07 06:52:45.375 311 12431.27 15.53 54379.25 88888.00 2015-11-07 06:52:45.500 311 12431.55 15.60 54379.20 88888.00 2015-11-07 06:52:45.625 311 12431.83 15.70 54379.15 88888.00 2015-11-07 06:52:45.750 311 12432.10 15.78 54379.10 88888.00 2015-11-07 06:52:45.875 311 12432.35 15.88 54379.07 88888.00 2015-11-07 06:52:46.000 311 12432.58 15.93 54378.97 88888.00 2015-11-07 06:52:46.125 311 12432.83 15.90 54378.95 88888.00 2015-11-07 06:52:46.250 311 12433.08 15.95 54378.97 88888.00 2015-11-07 06:52:46.375 311 12433.35 16.02 54378.93 88888.00 2015-11-07 06:52:46.500 311 12433.62 16.05 54378.88 88888.00 2015-11-07 06:52:46.625 311 12433.85 16.15 54378.82 88888.00 2015-11-07 06:52:46.750 311 12434.10 16.20 54378.80 88888.00 2015-11-07 06:52:46.875 311 12434.45 16.25 54378.75 88888.00 2015-11-07 06:52:47.000 311 12434.80 16.32 54378.68 88888.00 2015-11-07 06:52:47.125 311 12435.17 16.35 54378.65 88888.00 2015-11-07 06:52:47.250 311 12435.38 16.38 54378.60 88888.00 2015-11-07 06:52:47.375 311 12435.65 16.45 54378.55 88888.00 2015-11-07 06:52:47.500 311 12435.92 16.55 54378.55 88888.00 2015-11-07 06:52:47.625 311 12436.25 16.60 54378.50 88888.00 2015-11-07 06:52:47.750 311 12436.55 16.65 54378.47 88888.00 2015-11-07 06:52:47.875 311 12436.83 16.68 54378.45 88888.00 2015-11-07 06:52:48.000 311 12437.12 16.70 54378.40 88888.00 2015-11-07 06:52:48.125 311 12437.48 16.77 54378.38 88888.00 2015-11-07 06:52:48.250 311 12437.70 16.88 54378.32 88888.00 2015-11-07 06:52:48.375 311 12438.02 16.93 54378.28 88888.00 2015-11-07 06:52:48.500 311 12438.40 17.02 54378.25 88888.00 2015-11-07 06:52:48.625 311 12438.70 17.07 54378.25 88888.00 2015-11-07 06:52:48.750 311 12439.00 17.12 54378.22 88888.00 2015-11-07 06:52:48.875 311 12439.33 17.23 54378.20 88888.00 2015-11-07 06:52:49.000 311 12439.62 17.32 54378.12 88888.00 2015-11-07 06:52:49.125 311 12439.92 17.40 54378.10 88888.00 2015-11-07 06:52:49.250 311 12440.27 17.52 54378.07 88888.00 2015-11-07 06:52:49.375 311 12440.58 17.57 54378.05 88888.00 2015-11-07 06:52:49.500 311 12440.83 17.70 54378.00 88888.00 2015-11-07 06:52:49.625 311 12441.15 17.80 54378.00 88888.00 2015-11-07 06:52:49.750 311 12441.50 17.88 54378.00 88888.00 2015-11-07 06:52:49.875 311 12441.77 17.93 54377.97 88888.00 2015-11-07 06:52:50.000 311 12442.12 17.98 54377.95 88888.00 2015-11-07 06:52:50.125 311 12442.45 18.05 54377.93 88888.00 2015-11-07 06:52:50.250 311 12442.75 18.12 54377.93 88888.00 2015-11-07 06:52:50.375 311 12443.08 18.23 54377.90 88888.00 2015-11-07 06:52:50.500 311 12443.40 18.32 54377.88 88888.00 2015-11-07 06:52:50.625 311 12443.67 18.38 54377.88 88888.00 2015-11-07 06:52:50.750 311 12443.88 18.40 54377.85 88888.00 2015-11-07 06:52:50.875 311 12444.08 18.50 54377.82 88888.00 2015-11-07 06:52:51.000 311 12444.45 18.57 54377.80 88888.00 2015-11-07 06:52:51.125 311 12444.77 18.62 54377.80 88888.00 2015-11-07 06:52:51.250 311 12445.02 18.68 54377.80 88888.00 2015-11-07 06:52:51.375 311 12445.27 18.75 54377.82 88888.00 2015-11-07 06:52:51.500 311 12445.55 18.85 54377.82 88888.00 2015-11-07 06:52:51.625 311 12445.83 18.93 54377.80 88888.00 2015-11-07 06:52:51.750 311 12446.10 19.00 54377.78 88888.00 2015-11-07 06:52:51.875 311 12446.40 19.10 54377.78 88888.00 2015-11-07 06:52:52.000 311 12446.65 19.18 54377.78 88888.00 2015-11-07 06:52:52.125 311 12446.92 19.25 54377.78 88888.00 2015-11-07 06:52:52.250 311 12447.20 19.32 54377.75 88888.00 2015-11-07 06:52:52.375 311 12447.50 19.43 54377.75 88888.00 2015-11-07 06:52:52.500 311 12447.80 19.62 54377.72 88888.00 2015-11-07 06:52:52.625 311 12448.08 19.73 54377.72 88888.00 2015-11-07 06:52:52.750 311 12448.38 19.80 54377.70 88888.00 2015-11-07 06:52:52.875 311 12448.58 19.82 54377.72 88888.00 2015-11-07 06:52:53.000 311 12448.85 19.93 54377.70 88888.00 2015-11-07 06:52:53.125 311 12449.12 20.00 54377.75 88888.00 2015-11-07 06:52:53.250 311 12449.40 20.10 54377.78 88888.00 2015-11-07 06:52:53.375 311 12449.67 20.23 54377.78 88888.00 2015-11-07 06:52:53.500 311 12449.98 20.32 54377.75 88888.00 2015-11-07 06:52:53.625 311 12450.38 20.43 54377.78 88888.00 2015-11-07 06:52:53.750 311 12450.70 20.52 54377.78 88888.00 2015-11-07 06:52:53.875 311 12450.92 20.68 54377.75 88888.00 2015-11-07 06:52:54.000 311 12451.17 20.77 54377.75 88888.00 2015-11-07 06:52:54.125 311 12451.38 20.90 54377.80 88888.00 2015-11-07 06:52:54.250 311 12451.62 21.02 54377.85 88888.00 2015-11-07 06:52:54.375 311 12451.95 21.15 54377.85 88888.00 2015-11-07 06:52:54.500 311 12452.25 21.25 54377.82 88888.00 2015-11-07 06:52:54.625 311 12452.48 21.35 54377.82 88888.00 2015-11-07 06:52:54.750 311 12452.77 21.50 54377.82 88888.00 2015-11-07 06:52:54.875 311 12453.08 21.60 54377.85 88888.00 2015-11-07 06:52:55.000 311 12453.35 21.68 54377.90 88888.00 2015-11-07 06:52:55.125 311 12453.55 21.82 54377.93 88888.00 2015-11-07 06:52:55.250 311 12453.80 21.93 54377.90 88888.00 2015-11-07 06:52:55.375 311 12454.12 22.00 54377.88 88888.00 2015-11-07 06:52:55.500 311 12454.40 22.12 54377.90 88888.00 2015-11-07 06:52:55.625 311 12454.65 22.30 54377.95 88888.00 2015-11-07 06:52:55.750 311 12454.90 22.45 54377.97 88888.00 2015-11-07 06:52:55.875 311 12455.15 22.55 54378.00 88888.00 2015-11-07 06:52:56.000 311 12455.40 22.68 54378.03 88888.00 2015-11-07 06:52:56.125 311 12455.65 22.80 54378.03 88888.00 2015-11-07 06:52:56.250 311 12455.88 22.88 54378.05 88888.00 2015-11-07 06:52:56.375 311 12456.15 22.95 54378.07 88888.00 2015-11-07 06:52:56.500 311 12456.40 23.05 54378.10 88888.00 2015-11-07 06:52:56.625 311 12456.65 23.18 54378.12 88888.00 2015-11-07 06:52:56.750 311 12456.85 23.30 54378.12 88888.00 2015-11-07 06:52:56.875 311 12457.10 23.38 54378.18 88888.00 2015-11-07 06:52:57.000 311 12457.45 23.45 54378.18 88888.00 2015-11-07 06:52:57.125 311 12457.73 23.57 54378.22 88888.00 2015-11-07 06:52:57.250 311 12457.98 23.68 54378.28 88888.00 2015-11-07 06:52:57.375 311 12458.17 23.75 54378.28 88888.00 2015-11-07 06:52:57.500 311 12458.45 23.88 54378.30 88888.00 2015-11-07 06:52:57.625 311 12458.70 23.95 54378.30 88888.00 2015-11-07 06:52:57.750 311 12458.95 24.05 54378.35 88888.00 2015-11-07 06:52:57.875 311 12459.15 24.18 54378.38 88888.00 2015-11-07 06:52:58.000 311 12459.48 24.30 54378.40 88888.00 2015-11-07 06:52:58.125 311 12459.70 24.38 54378.43 88888.00 2015-11-07 06:52:58.250 311 12459.88 24.50 54378.45 88888.00 2015-11-07 06:52:58.375 311 12460.12 24.62 54378.50 88888.00 2015-11-07 06:52:58.500 311 12460.35 24.73 54378.53 88888.00 2015-11-07 06:52:58.625 311 12460.65 24.80 54378.53 88888.00 2015-11-07 06:52:58.750 311 12460.90 24.90 54378.55 88888.00 2015-11-07 06:52:58.875 311 12461.15 25.02 54378.60 88888.00 2015-11-07 06:52:59.000 311 12461.45 25.12 54378.62 88888.00 2015-11-07 06:52:59.125 311 12461.67 25.25 54378.65 88888.00 2015-11-07 06:52:59.250 311 12461.92 25.35 54378.68 88888.00 2015-11-07 06:52:59.375 311 12462.17 25.48 54378.65 88888.00 2015-11-07 06:52:59.500 311 12462.42 25.57 54378.72 88888.00 2015-11-07 06:52:59.625 311 12462.73 25.73 54378.78 88888.00 2015-11-07 06:52:59.750 311 12463.00 25.82 54378.82 88888.00 2015-11-07 06:52:59.875 311 12463.15 25.95 54378.85 88888.00 2015-11-07 06:53:00.000 311 12463.35 26.07 54378.90 88888.00 2015-11-07 06:53:00.125 311 12463.67 26.20 54378.93 88888.00 2015-11-07 06:53:00.250 311 12463.98 26.32 54378.97 88888.00 2015-11-07 06:53:00.375 311 12464.25 26.43 54379.03 88888.00 2015-11-07 06:53:00.500 311 12464.50 26.52 54379.03 88888.00 2015-11-07 06:53:00.625 311 12464.73 26.65 54379.05 88888.00 2015-11-07 06:53:00.750 311 12464.98 26.75 54379.10 88888.00 2015-11-07 06:53:00.875 311 12465.23 26.95 54379.18 88888.00 2015-11-07 06:53:01.000 311 12465.50 27.07 54379.18 88888.00 2015-11-07 06:53:01.125 311 12465.75 27.20 54379.20 88888.00 2015-11-07 06:53:01.250 311 12466.00 27.30 54379.20 88888.00 2015-11-07 06:53:01.375 311 12466.33 27.40 54379.20 88888.00 2015-11-07 06:53:01.500 311 12466.62 27.55 54379.28 88888.00 2015-11-07 06:53:01.625 311 12466.80 27.65 54379.32 88888.00 2015-11-07 06:53:01.750 311 12466.98 27.80 54379.32 88888.00 2015-11-07 06:53:01.875 311 12467.27 27.95 54379.35 88888.00 2015-11-07 06:53:02.000 311 12467.60 28.07 54379.40 88888.00 2015-11-07 06:53:02.125 311 12467.77 28.18 54379.45 88888.00 2015-11-07 06:53:02.250 311 12467.98 28.32 54379.53 88888.00 2015-11-07 06:53:02.375 311 12468.27 28.45 54379.55 88888.00 2015-11-07 06:53:02.500 311 12468.50 28.57 54379.60 88888.00 2015-11-07 06:53:02.625 311 12468.77 28.70 54379.65 88888.00 2015-11-07 06:53:02.750 311 12469.00 28.82 54379.70 88888.00 2015-11-07 06:53:02.875 311 12469.17 28.98 54379.75 88888.00 2015-11-07 06:53:03.000 311 12469.42 29.12 54379.75 88888.00 2015-11-07 06:53:03.125 311 12469.67 29.23 54379.80 88888.00 2015-11-07 06:53:03.250 311 12469.88 29.32 54379.85 88888.00 2015-11-07 06:53:03.375 311 12470.05 29.48 54379.88 88888.00 2015-11-07 06:53:03.500 311 12470.23 29.57 54379.95 88888.00 2015-11-07 06:53:03.625 311 12470.42 29.68 54380.00 88888.00 2015-11-07 06:53:03.750 311 12470.67 29.77 54380.05 88888.00 2015-11-07 06:53:03.875 311 12470.90 29.85 54380.07 88888.00 2015-11-07 06:53:04.000 311 12471.15 29.95 54380.10 88888.00 2015-11-07 06:53:04.125 311 12471.35 30.05 54380.18 88888.00 2015-11-07 06:53:04.250 311 12471.55 30.18 54380.20 88888.00 2015-11-07 06:53:04.375 311 12471.75 30.25 54380.20 88888.00 2015-11-07 06:53:04.500 311 12471.92 30.38 54380.30 88888.00 2015-11-07 06:53:04.625 311 12472.08 30.50 54380.35 88888.00 2015-11-07 06:53:04.750 311 12472.27 30.60 54380.40 88888.00 2015-11-07 06:53:04.875 311 12472.52 30.73 54380.40 88888.00 2015-11-07 06:53:05.000 311 12472.75 30.85 54380.45 88888.00 2015-11-07 06:53:05.125 311 12472.88 31.00 54380.53 88888.00 2015-11-07 06:53:05.250 311 12473.10 31.07 54380.60 88888.00 2015-11-07 06:53:05.375 311 12473.33 31.15 54380.62 88888.00 2015-11-07 06:53:05.500 311 12473.58 31.27 54380.68 88888.00 2015-11-07 06:53:05.625 311 12473.80 31.40 54380.72 88888.00 2015-11-07 06:53:05.750 311 12474.00 31.52 54380.75 88888.00 2015-11-07 06:53:05.875 311 12474.12 31.62 54380.80 88888.00 2015-11-07 06:53:06.000 311 12474.30 31.80 54380.85 88888.00 2015-11-07 06:53:06.125 311 12474.50 31.93 54380.90 88888.00 2015-11-07 06:53:06.250 311 12474.67 32.05 54380.95 88888.00 2015-11-07 06:53:06.375 311 12474.88 32.15 54380.97 88888.00 2015-11-07 06:53:06.500 311 12475.12 32.27 54381.03 88888.00 2015-11-07 06:53:06.625 311 12475.25 32.42 54381.05 88888.00 2015-11-07 06:53:06.750 311 12475.40 32.58 54381.10 88888.00 2015-11-07 06:53:06.875 311 12475.70 32.67 54381.15 88888.00 2015-11-07 06:53:07.000 311 12475.92 32.80 54381.20 88888.00 2015-11-07 06:53:07.125 311 12476.08 32.90 54381.25 88888.00 2015-11-07 06:53:07.250 311 12476.23 33.02 54381.30 88888.00 2015-11-07 06:53:07.375 311 12476.45 33.15 54381.32 88888.00 2015-11-07 06:53:07.500 311 12476.67 33.27 54381.35 88888.00 2015-11-07 06:53:07.625 311 12476.80 33.42 54381.38 88888.00 2015-11-07 06:53:07.750 311 12477.12 33.58 54381.43 88888.00 2015-11-07 06:53:07.875 311 12477.38 33.73 54381.50 88888.00 2015-11-07 06:53:08.000 311 12477.52 33.83 54381.53 88888.00 2015-11-07 06:53:08.125 311 12477.70 33.92 54381.53 88888.00 2015-11-07 06:53:08.250 311 12477.92 34.08 54381.57 88888.00 2015-11-07 06:53:08.375 311 12478.17 34.23 54381.60 88888.00 2015-11-07 06:53:08.500 311 12478.35 34.35 54381.62 88888.00 2015-11-07 06:53:08.625 311 12478.62 34.45 54381.65 88888.00 2015-11-07 06:53:08.750 311 12478.88 34.60 54381.72 88888.00 2015-11-07 06:53:08.875 311 12479.02 34.75 54381.78 88888.00 2015-11-07 06:53:09.000 311 12479.23 34.83 54381.80 88888.00 2015-11-07 06:53:09.125 311 12479.45 34.95 54381.82 88888.00 2015-11-07 06:53:09.250 311 12479.65 35.10 54381.88 88888.00 2015-11-07 06:53:09.375 311 12479.85 35.23 54381.93 88888.00 2015-11-07 06:53:09.500 311 12479.98 35.35 54381.93 88888.00 2015-11-07 06:53:09.625 311 12480.20 35.42 54381.95 88888.00 2015-11-07 06:53:09.750 311 12480.42 35.55 54381.97 88888.00 2015-11-07 06:53:09.875 311 12480.60 35.73 54382.03 88888.00 2015-11-07 06:53:10.000 311 12480.80 35.90 54382.07 88888.00 2015-11-07 06:53:10.125 311 12481.02 35.95 54382.10 88888.00 2015-11-07 06:53:10.250 311 12481.27 36.10 54382.12 88888.00 2015-11-07 06:53:10.375 311 12481.55 36.20 54382.12 88888.00 2015-11-07 06:53:10.500 311 12481.70 36.30 54382.12 88888.00 2015-11-07 06:53:10.625 311 12481.90 36.42 54382.18 88888.00 2015-11-07 06:53:10.750 311 12482.12 36.55 54382.22 88888.00 2015-11-07 06:53:10.875 311 12482.38 36.73 54382.28 88888.00 2015-11-07 06:53:11.000 311 12482.52 36.88 54382.30 88888.00 2015-11-07 06:53:11.125 311 12482.73 37.02 54382.32 88888.00 2015-11-07 06:53:11.250 311 12482.90 37.20 54382.35 88888.00 2015-11-07 06:53:11.375 311 12483.10 37.30 54382.38 88888.00 2015-11-07 06:53:11.500 311 12483.27 37.48 54382.43 88888.00 2015-11-07 06:53:11.625 311 12483.55 37.65 54382.45 88888.00 2015-11-07 06:53:11.750 311 12483.80 37.83 54382.45 88888.00 2015-11-07 06:53:11.875 311 12484.00 38.00 54382.47 88888.00 2015-11-07 06:53:12.000 311 12484.15 38.08 54382.47 88888.00 2015-11-07 06:53:12.125 311 12484.33 38.23 54382.53 88888.00 2015-11-07 06:53:12.250 311 12484.52 38.38 54382.57 88888.00 2015-11-07 06:53:12.375 311 12484.70 38.48 54382.62 88888.00 2015-11-07 06:53:12.500 311 12484.90 38.60 54382.65 88888.00 2015-11-07 06:53:12.625 311 12484.98 38.75 54382.65 88888.00 2015-11-07 06:53:12.750 311 12485.08 38.85 54382.68 88888.00 2015-11-07 06:53:12.875 311 12485.25 39.02 54382.72 88888.00 2015-11-07 06:53:13.000 311 12485.42 39.12 54382.75 88888.00 2015-11-07 06:53:13.125 311 12485.55 39.20 54382.78 88888.00 2015-11-07 06:53:13.250 311 12485.65 39.38 54382.80 88888.00 2015-11-07 06:53:13.375 311 12485.77 39.48 54382.80 88888.00 2015-11-07 06:53:13.500 311 12485.90 39.60 54382.82 88888.00 2015-11-07 06:53:13.625 311 12486.08 39.70 54382.88 88888.00 2015-11-07 06:53:13.750 311 12486.17 39.80 54382.93 88888.00 2015-11-07 06:53:13.875 311 12486.27 39.90 54382.97 88888.00 2015-11-07 06:53:14.000 311 12486.42 40.00 54383.00 88888.00 2015-11-07 06:53:14.125 311 12486.60 40.10 54383.03 88888.00 2015-11-07 06:53:14.250 311 12486.75 40.23 54383.05 88888.00 2015-11-07 06:53:14.375 311 12486.92 40.33 54383.10 88888.00 2015-11-07 06:53:14.500 311 12487.08 40.45 54383.10 88888.00 2015-11-07 06:53:14.625 311 12487.23 40.58 54383.15 88888.00 2015-11-07 06:53:14.750 311 12487.38 40.70 54383.18 88888.00 2015-11-07 06:53:14.875 311 12487.50 40.80 54383.20 88888.00 2015-11-07 06:53:15.000 311 12487.65 40.88 54383.22 88888.00 2015-11-07 06:53:15.125 311 12487.80 40.98 54383.28 88888.00 2015-11-07 06:53:15.250 311 12487.95 41.12 54383.25 88888.00 2015-11-07 06:53:15.375 311 12488.05 41.20 54383.25 88888.00 2015-11-07 06:53:15.500 311 12488.12 41.33 54383.30 88888.00 2015-11-07 06:53:15.625 311 12488.30 41.48 54383.35 88888.00 2015-11-07 06:53:15.750 311 12488.42 41.62 54383.38 88888.00 2015-11-07 06:53:15.875 311 12488.55 41.77 54383.38 88888.00 2015-11-07 06:53:16.000 311 12488.67 41.90 54383.35 88888.00 2015-11-07 06:53:16.125 311 12488.92 42.05 54383.40 88888.00 2015-11-07 06:53:16.250 311 12489.08 42.23 54383.45 88888.00 2015-11-07 06:53:16.375 311 12489.30 42.35 54383.47 88888.00 2015-11-07 06:53:16.500 311 12489.48 42.50 54383.50 88888.00 2015-11-07 06:53:16.625 311 12489.62 42.70 54383.53 88888.00 2015-11-07 06:53:16.750 311 12489.75 42.85 54383.53 88888.00 2015-11-07 06:53:16.875 311 12489.77 42.98 54383.55 88888.00 2015-11-07 06:53:17.000 311 12489.90 43.10 54383.53 88888.00 2015-11-07 06:53:17.125 311 12490.10 43.23 54383.57 88888.00 2015-11-07 06:53:17.250 311 12490.35 43.40 54383.62 88888.00 2015-11-07 06:53:17.375 311 12490.48 43.55 54383.62 88888.00 2015-11-07 06:53:17.500 311 12490.58 43.67 54383.62 88888.00 2015-11-07 06:53:17.625 311 12490.73 43.85 54383.65 88888.00 2015-11-07 06:53:17.750 311 12490.90 44.00 54383.65 88888.00 2015-11-07 06:53:17.875 311 12491.00 44.17 54383.65 88888.00 2015-11-07 06:53:18.000 311 12491.10 44.30 54383.70 88888.00 2015-11-07 06:53:18.125 311 12491.23 44.45 54383.70 88888.00 2015-11-07 06:53:18.250 311 12491.35 44.55 54383.70 88888.00 2015-11-07 06:53:18.375 311 12491.50 44.67 54383.72 88888.00 2015-11-07 06:53:18.500 311 12491.58 44.83 54383.75 88888.00 2015-11-07 06:53:18.625 311 12491.70 44.95 54383.80 88888.00 2015-11-07 06:53:18.750 311 12491.80 45.08 54383.78 88888.00 2015-11-07 06:53:18.875 311 12491.95 45.17 54383.80 88888.00 2015-11-07 06:53:19.000 311 12492.08 45.33 54383.82 88888.00 2015-11-07 06:53:19.125 311 12492.15 45.45 54383.82 88888.00 2015-11-07 06:53:19.250 311 12492.20 45.62 54383.88 88888.00 2015-11-07 06:53:19.375 311 12492.33 45.80 54383.90 88888.00 2015-11-07 06:53:19.500 311 12492.40 45.92 54383.85 88888.00 2015-11-07 06:53:19.625 311 12492.55 46.02 54383.93 88888.00 2015-11-07 06:53:19.750 311 12492.73 46.20 54383.95 88888.00 2015-11-07 06:53:19.875 311 12492.80 46.33 54383.97 88888.00 2015-11-07 06:53:20.000 311 12492.90 46.45 54383.95 88888.00 2015-11-07 06:53:20.125 311 12493.08 46.60 54383.97 88888.00 2015-11-07 06:53:20.250 311 12493.25 46.77 54383.97 88888.00 2015-11-07 06:53:20.375 311 12493.35 46.92 54383.95 88888.00 2015-11-07 06:53:20.500 311 12493.45 47.05 54383.97 88888.00 2015-11-07 06:53:20.625 311 12493.52 47.15 54383.97 88888.00 2015-11-07 06:53:20.750 311 12493.62 47.30 54384.00 88888.00 2015-11-07 06:53:20.875 311 12493.75 47.42 54384.00 88888.00 2015-11-07 06:53:21.000 311 12493.85 47.58 54384.00 88888.00 2015-11-07 06:53:21.125 311 12493.98 47.70 54383.97 88888.00 2015-11-07 06:53:21.250 311 12494.15 47.85 54384.00 88888.00 2015-11-07 06:53:21.375 311 12494.27 47.98 54384.03 88888.00 2015-11-07 06:53:21.500 311 12494.35 48.08 54384.00 88888.00 2015-11-07 06:53:21.625 311 12494.45 48.20 54384.00 88888.00 2015-11-07 06:53:21.750 311 12494.62 48.35 54384.00 88888.00 2015-11-07 06:53:21.875 311 12494.77 48.45 54384.03 88888.00 2015-11-07 06:53:22.000 311 12494.90 48.55 54384.00 88888.00 2015-11-07 06:53:22.125 311 12495.05 48.70 54384.03 88888.00 2015-11-07 06:53:22.250 311 12495.15 48.83 54384.00 88888.00 2015-11-07 06:53:22.375 311 12495.17 48.95 54384.03 88888.00 2015-11-07 06:53:22.500 311 12495.25 49.08 54384.03 88888.00 2015-11-07 06:53:22.625 311 12495.35 49.17 54384.03 88888.00 2015-11-07 06:53:22.750 311 12495.50 49.33 54384.00 88888.00 2015-11-07 06:53:22.875 311 12495.55 49.42 54384.00 88888.00 2015-11-07 06:53:23.000 311 12495.75 49.55 54383.97 88888.00 2015-11-07 06:53:23.125 311 12495.92 49.67 54384.00 88888.00 2015-11-07 06:53:23.250 311 12496.00 49.83 54384.00 88888.00 2015-11-07 06:53:23.375 311 12496.12 49.92 54384.00 88888.00 2015-11-07 06:53:23.500 311 12496.17 50.05 54384.00 88888.00 2015-11-07 06:53:23.625 311 12496.17 50.15 54384.00 88888.00 2015-11-07 06:53:23.750 311 12496.25 50.30 54383.97 88888.00 2015-11-07 06:53:23.875 311 12496.42 50.40 54383.97 88888.00 2015-11-07 06:53:24.000 311 12496.55 50.50 54383.97 88888.00 2015-11-07 06:53:24.125 311 12496.65 50.60 54383.97 88888.00 2015-11-07 06:53:24.250 311 12496.70 50.73 54383.97 88888.00 2015-11-07 06:53:24.375 311 12496.88 50.83 54383.97 88888.00 2015-11-07 06:53:24.500 311 12497.00 51.00 54383.97 88888.00 2015-11-07 06:53:24.625 311 12497.08 51.12 54383.97 88888.00 2015-11-07 06:53:24.750 311 12497.15 51.20 54383.95 88888.00 2015-11-07 06:53:24.875 311 12497.27 51.30 54383.95 88888.00 2015-11-07 06:53:25.000 311 12497.38 51.38 54383.93 88888.00 2015-11-07 06:53:25.125 311 12497.50 51.50 54383.93 88888.00 2015-11-07 06:53:25.250 311 12497.58 51.58 54383.93 88888.00 2015-11-07 06:53:25.375 311 12497.65 51.65 54383.93 88888.00 2015-11-07 06:53:25.500 311 12497.73 51.75 54383.95 88888.00 2015-11-07 06:53:25.625 311 12497.73 51.85 54383.93 88888.00 2015-11-07 06:53:25.750 311 12497.83 51.98 54383.90 88888.00 2015-11-07 06:53:25.875 311 12497.98 52.05 54383.90 88888.00 2015-11-07 06:53:26.000 311 12498.05 52.17 54383.88 88888.00 2015-11-07 06:53:26.125 311 12498.10 52.30 54383.90 88888.00 2015-11-07 06:53:26.250 311 12498.12 52.40 54383.88 88888.00 2015-11-07 06:53:26.375 311 12498.27 52.48 54383.85 88888.00 2015-11-07 06:53:26.500 311 12498.42 52.58 54383.85 88888.00 2015-11-07 06:53:26.625 311 12498.48 52.67 54383.85 88888.00 2015-11-07 06:53:26.750 311 12498.52 52.80 54383.88 88888.00 2015-11-07 06:53:26.875 311 12498.60 52.90 54383.88 88888.00 2015-11-07 06:53:27.000 311 12498.70 53.00 54383.85 88888.00 2015-11-07 06:53:27.125 311 12498.70 53.12 54383.82 88888.00 2015-11-07 06:53:27.250 311 12498.67 53.20 54383.85 88888.00 2015-11-07 06:53:27.375 311 12498.70 53.27 54383.80 88888.00 2015-11-07 06:53:27.500 311 12498.77 53.40 54383.82 88888.00 2015-11-07 06:53:27.625 311 12498.83 53.52 54383.82 88888.00 2015-11-07 06:53:27.750 311 12498.88 53.58 54383.80 88888.00 2015-11-07 06:53:27.875 311 12498.98 53.67 54383.80 88888.00 2015-11-07 06:53:28.000 311 12499.12 53.77 54383.80 88888.00 2015-11-07 06:53:28.125 311 12499.15 53.85 54383.78 88888.00 2015-11-07 06:53:28.250 311 12499.17 53.88 54383.72 88888.00 2015-11-07 06:53:28.375 311 12499.27 53.98 54383.75 88888.00 2015-11-07 06:53:28.500 311 12499.35 54.08 54383.72 88888.00 2015-11-07 06:53:28.625 311 12499.45 54.15 54383.70 88888.00 2015-11-07 06:53:28.750 311 12499.50 54.27 54383.72 88888.00 2015-11-07 06:53:28.875 311 12499.55 54.35 54383.72 88888.00 2015-11-07 06:53:29.000 311 12499.60 54.42 54383.70 88888.00 2015-11-07 06:53:29.125 311 12499.70 54.52 54383.70 88888.00 2015-11-07 06:53:29.250 311 12499.77 54.62 54383.70 88888.00 2015-11-07 06:53:29.375 311 12499.85 54.75 54383.68 88888.00 2015-11-07 06:53:29.500 311 12499.92 54.88 54383.68 88888.00 2015-11-07 06:53:29.625 311 12499.98 54.95 54383.70 88888.00 2015-11-07 06:53:29.750 311 12500.08 55.02 54383.68 88888.00 2015-11-07 06:53:29.875 311 12500.15 55.12 54383.65 88888.00 2015-11-07 06:53:30.000 311 12500.23 55.17 54383.65 88888.00 2015-11-07 06:53:30.125 311 12500.30 55.27 54383.65 88888.00 2015-11-07 06:53:30.250 311 12500.38 55.33 54383.62 88888.00 2015-11-07 06:53:30.375 311 12500.45 55.40 54383.62 88888.00 2015-11-07 06:53:30.500 311 12500.55 55.48 54383.60 88888.00 2015-11-07 06:53:30.625 311 12500.67 55.55 54383.62 88888.00 2015-11-07 06:53:30.750 311 12500.73 55.60 54383.60 88888.00 2015-11-07 06:53:30.875 311 12500.73 55.67 54383.57 88888.00 2015-11-07 06:53:31.000 311 12500.77 55.73 54383.55 88888.00 2015-11-07 06:53:31.125 311 12500.88 55.80 54383.55 88888.00 2015-11-07 06:53:31.250 311 12500.92 55.83 54383.60 88888.00 2015-11-07 06:53:31.375 311 12501.00 55.90 54383.60 88888.00 2015-11-07 06:53:31.500 311 12501.10 55.92 54383.60 88888.00 2015-11-07 06:53:31.625 311 12501.12 55.95 54383.57 88888.00 2015-11-07 06:53:31.750 311 12501.20 55.98 54383.60 88888.00 2015-11-07 06:53:31.875 311 12501.27 56.02 54383.60 88888.00 2015-11-07 06:53:32.000 311 12501.38 56.05 54383.60 88888.00 2015-11-07 06:53:32.125 311 12501.45 56.10 54383.60 88888.00 2015-11-07 06:53:32.250 311 12501.48 56.12 54383.60 88888.00 2015-11-07 06:53:32.375 311 12501.55 56.15 54383.60 88888.00 2015-11-07 06:53:32.500 311 12501.52 56.17 54383.57 88888.00 2015-11-07 06:53:32.625 311 12501.55 56.17 54383.57 88888.00 2015-11-07 06:53:32.750 311 12501.62 56.20 54383.60 88888.00 2015-11-07 06:53:32.875 311 12501.67 56.23 54383.60 88888.00 2015-11-07 06:53:33.000 311 12501.70 56.20 54383.60 88888.00 2015-11-07 06:53:33.125 311 12501.70 56.23 54383.60 88888.00 2015-11-07 06:53:33.250 311 12501.75 56.23 54383.62 88888.00 2015-11-07 06:53:33.375 311 12501.83 56.23 54383.62 88888.00 2015-11-07 06:53:33.500 311 12501.92 56.20 54383.60 88888.00 2015-11-07 06:53:33.625 311 12501.95 56.17 54383.57 88888.00 2015-11-07 06:53:33.750 311 12502.00 56.17 54383.57 88888.00 2015-11-07 06:53:33.875 311 12502.02 56.20 54383.60 88888.00 2015-11-07 06:53:34.000 311 12502.08 56.17 54383.60 88888.00 2015-11-07 06:53:34.125 311 12502.15 56.15 54383.60 88888.00 2015-11-07 06:53:34.250 311 12502.12 56.10 54383.62 88888.00 2015-11-07 06:53:34.375 311 12502.25 56.05 54383.62 88888.00 2015-11-07 06:53:34.500 311 12502.38 56.05 54383.62 88888.00 2015-11-07 06:53:34.625 311 12502.40 56.02 54383.65 88888.00 2015-11-07 06:53:34.750 311 12502.40 55.98 54383.65 88888.00 2015-11-07 06:53:34.875 311 12502.45 55.95 54383.65 88888.00 2015-11-07 06:53:35.000 311 12502.55 55.92 54383.65 88888.00 2015-11-07 06:53:35.125 311 12502.60 55.92 54383.62 88888.00 2015-11-07 06:53:35.250 311 12502.62 55.85 54383.65 88888.00 2015-11-07 06:53:35.375 311 12502.70 55.85 54383.65 88888.00 2015-11-07 06:53:35.500 311 12502.75 55.80 54383.62 88888.00 2015-11-07 06:53:35.625 311 12502.83 55.77 54383.62 88888.00 2015-11-07 06:53:35.750 311 12502.88 55.75 54383.62 88888.00 2015-11-07 06:53:35.875 311 12502.90 55.73 54383.60 88888.00 2015-11-07 06:53:36.000 311 12502.92 55.70 54383.60 88888.00 2015-11-07 06:53:36.125 311 12502.98 55.65 54383.62 88888.00 2015-11-07 06:53:36.250 311 12503.05 55.60 54383.65 88888.00 2015-11-07 06:53:36.375 311 12503.12 55.58 54383.65 88888.00 2015-11-07 06:53:36.500 311 12503.17 55.52 54383.62 88888.00 2015-11-07 06:53:36.625 311 12503.23 55.55 54383.60 88888.00 2015-11-07 06:53:36.750 311 12503.30 55.52 54383.60 88888.00 2015-11-07 06:53:36.875 311 12503.38 55.45 54383.62 88888.00 2015-11-07 06:53:37.000 311 12503.48 55.40 54383.62 88888.00 2015-11-07 06:53:37.125 311 12503.58 55.35 54383.68 88888.00 2015-11-07 06:53:37.250 311 12503.55 55.25 54383.68 88888.00 2015-11-07 06:53:37.375 311 12503.50 55.23 54383.70 88888.00 2015-11-07 06:53:37.500 311 12503.45 55.17 54383.70 88888.00 2015-11-07 06:53:37.625 311 12503.55 55.12 54383.70 88888.00 2015-11-07 06:53:37.750 311 12503.67 55.05 54383.68 88888.00 2015-11-07 06:53:37.875 311 12503.75 54.98 54383.70 88888.00 2015-11-07 06:53:38.000 311 12503.67 54.92 54383.70 88888.00 2015-11-07 06:53:38.125 311 12503.65 54.88 54383.70 88888.00 2015-11-07 06:53:38.250 311 12503.67 54.83 54383.72 88888.00 2015-11-07 06:53:38.375 311 12503.70 54.75 54383.70 88888.00 2015-11-07 06:53:38.500 311 12503.73 54.65 54383.72 88888.00 2015-11-07 06:53:38.625 311 12503.77 54.60 54383.72 88888.00 2015-11-07 06:53:38.750 311 12503.83 54.55 54383.75 88888.00 2015-11-07 06:53:38.875 311 12503.90 54.50 54383.75 88888.00 2015-11-07 06:53:39.000 311 12503.95 54.48 54383.75 88888.00 2015-11-07 06:53:39.125 311 12503.98 54.48 54383.78 88888.00 2015-11-07 06:53:39.250 311 12504.02 54.40 54383.80 88888.00 2015-11-07 06:53:39.375 311 12504.05 54.38 54383.85 88888.00 2015-11-07 06:53:39.500 311 12504.12 54.33 54383.82 88888.00 2015-11-07 06:53:39.625 311 12504.20 54.27 54383.85 88888.00 2015-11-07 06:53:39.750 311 12504.23 54.20 54383.88 88888.00 2015-11-07 06:53:39.875 311 12504.33 54.12 54383.85 88888.00 2015-11-07 06:53:40.000 311 12504.38 54.10 54383.85 88888.00 2015-11-07 06:53:40.125 311 12504.40 54.05 54383.88 88888.00 2015-11-07 06:53:40.250 311 12504.48 54.00 54383.93 88888.00 2015-11-07 06:53:40.375 311 12504.60 53.95 54383.90 88888.00 2015-11-07 06:53:40.500 311 12504.67 53.92 54383.90 88888.00 2015-11-07 06:53:40.625 311 12504.75 53.92 54383.93 88888.00 2015-11-07 06:53:40.750 311 12504.80 53.92 54383.95 88888.00 2015-11-07 06:53:40.875 311 12504.85 53.90 54383.95 88888.00 2015-11-07 06:53:41.000 311 12504.85 53.85 54383.90 88888.00 2015-11-07 06:53:41.125 311 12504.92 53.85 54383.93 88888.00 2015-11-07 06:53:41.250 311 12505.02 53.83 54383.95 88888.00 2015-11-07 06:53:41.375 311 12505.20 53.83 54383.97 88888.00 2015-11-07 06:53:41.500 311 12505.25 53.80 54383.97 88888.00 2015-11-07 06:53:41.625 311 12505.30 53.77 54383.97 88888.00 2015-11-07 06:53:41.750 311 12505.33 53.75 54384.00 88888.00 2015-11-07 06:53:41.875 311 12505.38 53.77 54384.00 88888.00 2015-11-07 06:53:42.000 311 12505.42 53.75 54384.00 88888.00 2015-11-07 06:53:42.125 311 12505.50 53.73 54384.03 88888.00 2015-11-07 06:53:42.250 311 12505.58 53.75 54384.07 88888.00 2015-11-07 06:53:42.375 311 12505.62 53.77 54384.07 88888.00 2015-11-07 06:53:42.500 311 12505.67 53.80 54384.07 88888.00 2015-11-07 06:53:42.625 311 12505.75 53.80 54384.07 88888.00 2015-11-07 06:53:42.750 311 12505.77 53.80 54384.10 88888.00 2015-11-07 06:53:42.875 311 12505.77 53.77 54384.10 88888.00 2015-11-07 06:53:43.000 311 12505.88 53.75 54384.12 88888.00 2015-11-07 06:53:43.125 311 12505.95 53.77 54384.18 88888.00 2015-11-07 06:53:43.250 311 12505.98 53.80 54384.18 88888.00 2015-11-07 06:53:43.375 311 12506.02 53.77 54384.20 88888.00 2015-11-07 06:53:43.500 311 12506.05 53.77 54384.20 88888.00 2015-11-07 06:53:43.625 311 12506.20 53.80 54384.22 88888.00 2015-11-07 06:53:43.750 311 12506.30 53.77 54384.22 88888.00 2015-11-07 06:53:43.875 311 12506.38 53.77 54384.25 88888.00 2015-11-07 06:53:44.000 311 12506.42 53.75 54384.28 88888.00 2015-11-07 06:53:44.125 311 12506.45 53.75 54384.32 88888.00 2015-11-07 06:53:44.250 311 12506.42 53.75 54384.32 88888.00 2015-11-07 06:53:44.375 311 12506.50 53.75 54384.32 88888.00 2015-11-07 06:53:44.500 311 12506.62 53.75 54384.35 88888.00 2015-11-07 06:53:44.625 311 12506.73 53.80 54384.35 88888.00 2015-11-07 06:53:44.750 311 12506.77 53.80 54384.35 88888.00 2015-11-07 06:53:44.875 311 12506.80 53.80 54384.40 88888.00 2015-11-07 06:53:45.000 311 12506.80 53.80 54384.40 88888.00 2015-11-07 06:53:45.125 311 12506.90 53.83 54384.40 88888.00 2015-11-07 06:53:45.250 311 12506.95 53.83 54384.43 88888.00 2015-11-07 06:53:45.375 311 12506.98 53.83 54384.43 88888.00 2015-11-07 06:53:45.500 311 12507.00 53.83 54384.45 88888.00 2015-11-07 06:53:45.625 311 12507.08 53.83 54384.47 88888.00 2015-11-07 06:53:45.750 311 12507.15 53.83 54384.50 88888.00 2015-11-07 06:53:45.875 311 12507.23 53.83 54384.55 88888.00 2015-11-07 06:53:46.000 311 12507.27 53.85 54384.55 88888.00 2015-11-07 06:53:46.125 311 12507.35 53.83 54384.57 88888.00 2015-11-07 06:53:46.250 311 12507.42 53.80 54384.62 88888.00 2015-11-07 06:53:46.375 311 12507.48 53.83 54384.60 88888.00 2015-11-07 06:53:46.500 311 12507.45 53.83 54384.65 88888.00 2015-11-07 06:53:46.625 311 12507.50 53.85 54384.70 88888.00 2015-11-07 06:53:46.750 311 12507.67 53.88 54384.70 88888.00 2015-11-07 06:53:46.875 311 12507.80 53.88 54384.70 88888.00 2015-11-07 06:53:47.000 311 12507.90 53.90 54384.70 88888.00 2015-11-07 06:53:47.125 311 12507.98 53.88 54384.72 88888.00 2015-11-07 06:53:47.250 311 12507.98 53.88 54384.75 88888.00 2015-11-07 06:53:47.375 311 12508.08 53.92 54384.78 88888.00 2015-11-07 06:53:47.500 311 12508.20 53.95 54384.78 88888.00 2015-11-07 06:53:47.625 311 12508.30 53.98 54384.78 88888.00 2015-11-07 06:53:47.750 311 12508.35 53.98 54384.80 88888.00 2015-11-07 06:53:47.875 311 12508.48 54.00 54384.80 88888.00 2015-11-07 06:53:48.000 311 12508.58 54.05 54384.80 88888.00 2015-11-07 06:53:48.125 311 12508.58 54.08 54384.82 88888.00 2015-11-07 06:53:48.250 311 12508.60 54.10 54384.85 88888.00 2015-11-07 06:53:48.375 311 12508.75 54.12 54384.85 88888.00 2015-11-07 06:53:48.500 311 12508.83 54.20 54384.88 88888.00 2015-11-07 06:53:48.625 311 12508.95 54.27 54384.90 88888.00 2015-11-07 06:53:48.750 311 12509.02 54.35 54384.88 88888.00 2015-11-07 06:53:48.875 311 12509.12 54.42 54384.88 88888.00 2015-11-07 06:53:49.000 311 12509.27 54.45 54384.88 88888.00 2015-11-07 06:53:49.125 311 12509.38 54.50 54384.88 88888.00 2015-11-07 06:53:49.250 311 12509.45 54.52 54384.90 88888.00 2015-11-07 06:53:49.375 311 12509.52 54.55 54384.90 88888.00 2015-11-07 06:53:49.500 311 12509.62 54.62 54384.90 88888.00 2015-11-07 06:53:49.625 311 12509.67 54.73 54384.93 88888.00 2015-11-07 06:53:49.750 311 12509.73 54.80 54384.97 88888.00 2015-11-07 06:53:49.875 311 12509.77 54.88 54384.93 88888.00 2015-11-07 06:53:50.000 311 12509.90 54.90 54384.93 88888.00 2015-11-07 06:53:50.125 311 12510.05 54.98 54384.95 88888.00 2015-11-07 06:53:50.250 311 12510.12 55.00 54384.95 88888.00 2015-11-07 06:53:50.375 311 12510.17 55.05 54384.95 88888.00 2015-11-07 06:53:50.500 311 12510.25 55.10 54384.95 88888.00 2015-11-07 06:53:50.625 311 12510.35 55.20 54384.95 88888.00 2015-11-07 06:53:50.750 311 12510.45 55.25 54384.95 88888.00 2015-11-07 06:53:50.875 311 12510.48 55.25 54384.95 88888.00 2015-11-07 06:53:51.000 311 12510.45 55.30 54384.95 88888.00 2015-11-07 06:53:51.125 311 12510.55 55.35 54384.97 88888.00 2015-11-07 06:53:51.250 311 12510.62 55.35 54384.95 88888.00 2015-11-07 06:53:51.375 311 12510.75 55.33 54384.93 88888.00 2015-11-07 06:53:51.500 311 12510.77 55.40 54384.95 88888.00 2015-11-07 06:53:51.625 311 12510.83 55.42 54384.95 88888.00 2015-11-07 06:53:51.750 311 12510.88 55.45 54384.95 88888.00 2015-11-07 06:53:51.875 311 12510.95 55.45 54384.95 88888.00 2015-11-07 06:53:52.000 311 12511.00 55.48 54384.95 88888.00 2015-11-07 06:53:52.125 311 12511.05 55.50 54384.97 88888.00 2015-11-07 06:53:52.250 311 12511.10 55.52 54385.00 88888.00 2015-11-07 06:53:52.375 311 12511.17 55.55 54384.97 88888.00 2015-11-07 06:53:52.500 311 12511.17 55.55 54384.97 88888.00 2015-11-07 06:53:52.625 311 12511.27 55.55 54385.00 88888.00 2015-11-07 06:53:52.750 311 12511.33 55.60 54385.00 88888.00 2015-11-07 06:53:52.875 311 12511.38 55.62 54384.97 88888.00 2015-11-07 06:53:53.000 311 12511.40 55.65 54384.95 88888.00 2015-11-07 06:53:53.125 311 12511.50 55.67 54384.95 88888.00 2015-11-07 06:53:53.250 311 12511.52 55.73 54384.95 88888.00 2015-11-07 06:53:53.375 311 12511.52 55.77 54384.93 88888.00 2015-11-07 06:53:53.500 311 12511.55 55.80 54384.93 88888.00 2015-11-07 06:53:53.625 311 12511.70 55.80 54384.93 88888.00 2015-11-07 06:53:53.750 311 12511.80 55.85 54384.93 88888.00 2015-11-07 06:53:53.875 311 12511.88 55.92 54384.90 88888.00 2015-11-07 06:53:54.000 311 12511.95 55.98 54384.93 88888.00 2015-11-07 06:53:54.125 311 12511.98 56.05 54384.88 88888.00 2015-11-07 06:53:54.250 311 12511.98 56.08 54384.88 88888.00 2015-11-07 06:53:54.375 311 12512.05 56.15 54384.85 88888.00 2015-11-07 06:53:54.500 311 12512.05 56.17 54384.88 88888.00 2015-11-07 06:53:54.625 311 12512.10 56.23 54384.85 88888.00 2015-11-07 06:53:54.750 311 12512.17 56.27 54384.85 88888.00 2015-11-07 06:53:54.875 311 12512.30 56.35 54384.88 88888.00 2015-11-07 06:53:55.000 311 12512.33 56.42 54384.85 88888.00 2015-11-07 06:53:55.125 311 12512.38 56.45 54384.82 88888.00 2015-11-07 06:53:55.250 311 12512.40 56.50 54384.82 88888.00 2015-11-07 06:53:55.375 311 12512.52 56.60 54384.85 88888.00 2015-11-07 06:53:55.500 311 12512.58 56.73 54384.82 88888.00 2015-11-07 06:53:55.625 311 12512.62 56.75 54384.80 88888.00 2015-11-07 06:53:55.750 311 12512.65 56.80 54384.80 88888.00 2015-11-07 06:53:55.875 311 12512.65 56.85 54384.80 88888.00 2015-11-07 06:53:56.000 311 12512.67 56.90 54384.78 88888.00 2015-11-07 06:53:56.125 311 12512.73 56.90 54384.78 88888.00 2015-11-07 06:53:56.250 311 12512.73 56.95 54384.78 88888.00 2015-11-07 06:53:56.375 311 12512.77 56.95 54384.75 88888.00 2015-11-07 06:53:56.500 311 12512.80 56.98 54384.75 88888.00 2015-11-07 06:53:56.625 311 12512.88 57.00 54384.70 88888.00 2015-11-07 06:53:56.750 311 12512.90 57.08 54384.70 88888.00 2015-11-07 06:53:56.875 311 12512.88 57.08 54384.70 88888.00 2015-11-07 06:53:57.000 311 12512.88 57.10 54384.68 88888.00 2015-11-07 06:53:57.125 311 12512.90 57.12 54384.68 88888.00 2015-11-07 06:53:57.250 311 12512.92 57.17 54384.65 88888.00 2015-11-07 06:53:57.375 311 12513.00 57.23 54384.62 88888.00 2015-11-07 06:53:57.500 311 12513.05 57.25 54384.62 88888.00 2015-11-07 06:53:57.625 311 12513.15 57.30 54384.62 88888.00 2015-11-07 06:53:57.750 311 12513.20 57.33 54384.62 88888.00 2015-11-07 06:53:57.875 311 12513.20 57.38 54384.60 88888.00 2015-11-07 06:53:58.000 311 12513.23 57.40 54384.60 88888.00 2015-11-07 06:53:58.125 311 12513.25 57.40 54384.57 88888.00 2015-11-07 06:53:58.250 311 12513.27 57.42 54384.55 88888.00 2015-11-07 06:53:58.375 311 12513.38 57.50 54384.55 88888.00 2015-11-07 06:53:58.500 311 12513.45 57.52 54384.55 88888.00 2015-11-07 06:53:58.625 311 12513.48 57.58 54384.53 88888.00 2015-11-07 06:53:58.750 311 12513.38 57.58 54384.53 88888.00 2015-11-07 06:53:58.875 311 12513.35 57.65 54384.53 88888.00 2015-11-07 06:53:59.000 311 12513.40 57.70 54384.47 88888.00 2015-11-07 06:53:59.125 311 12513.45 57.70 54384.47 88888.00 2015-11-07 06:53:59.250 311 12513.48 57.75 54384.47 88888.00 2015-11-07 06:53:59.375 311 12513.45 57.77 54384.43 88888.00 2015-11-07 06:53:59.500 311 12513.48 57.80 54384.43 88888.00 2015-11-07 06:53:59.625 311 12513.55 57.83 54384.43 88888.00 2015-11-07 06:53:59.750 311 12513.55 57.85 54384.43 88888.00 2015-11-07 06:53:59.875 311 12513.58 57.90 54384.40 88888.00 2015-11-07 06:54:00.000 311 12513.60 57.98 54384.38 88888.00 2015-11-07 06:54:00.125 311 12513.62 58.00 54384.35 88888.00 2015-11-07 06:54:00.250 311 12513.62 58.05 54384.35 88888.00 2015-11-07 06:54:00.375 311 12513.67 58.08 54384.32 88888.00 2015-11-07 06:54:00.500 311 12513.73 58.10 54384.30 88888.00 2015-11-07 06:54:00.625 311 12513.75 58.10 54384.25 88888.00 2015-11-07 06:54:00.750 311 12513.83 58.15 54384.25 88888.00 2015-11-07 06:54:00.875 311 12513.90 58.20 54384.22 88888.00 2015-11-07 06:54:01.000 311 12513.90 58.27 54384.20 88888.00 2015-11-07 06:54:01.125 311 12513.88 58.33 54384.20 88888.00 2015-11-07 06:54:01.250 311 12513.92 58.35 54384.15 88888.00 2015-11-07 06:54:01.375 311 12514.00 58.40 54384.12 88888.00 2015-11-07 06:54:01.500 311 12514.02 58.42 54384.12 88888.00 2015-11-07 06:54:01.625 311 12514.05 58.45 54384.10 88888.00 2015-11-07 06:54:01.750 311 12514.10 58.50 54384.10 88888.00 2015-11-07 06:54:01.875 311 12514.15 58.55 54384.07 88888.00 2015-11-07 06:54:02.000 311 12514.10 58.60 54384.03 88888.00 2015-11-07 06:54:02.125 311 12514.10 58.65 54384.05 88888.00 2015-11-07 06:54:02.250 311 12514.17 58.73 54384.00 88888.00 2015-11-07 06:54:02.375 311 12514.23 58.77 54384.03 88888.00 2015-11-07 06:54:02.500 311 12514.33 58.83 54384.00 88888.00 2015-11-07 06:54:02.625 311 12514.35 58.85 54384.00 88888.00 2015-11-07 06:54:02.750 311 12514.33 58.92 54383.97 88888.00 2015-11-07 06:54:02.875 311 12514.33 59.00 54383.95 88888.00 2015-11-07 06:54:03.000 311 12514.40 59.05 54383.93 88888.00 2015-11-07 06:54:03.125 311 12514.45 59.10 54383.93 88888.00 2015-11-07 06:54:03.250 311 12514.50 59.17 54383.88 88888.00 2015-11-07 06:54:03.375 311 12514.58 59.23 54383.85 88888.00 2015-11-07 06:54:03.500 311 12514.60 59.30 54383.85 88888.00 2015-11-07 06:54:03.625 311 12514.60 59.38 54383.82 88888.00 2015-11-07 06:54:03.750 311 12514.65 59.48 54383.80 88888.00 2015-11-07 06:54:03.875 311 12514.73 59.55 54383.80 88888.00 2015-11-07 06:54:04.000 311 12514.80 59.60 54383.78 88888.00 2015-11-07 06:54:04.125 311 12514.85 59.73 54383.78 88888.00 2015-11-07 06:54:04.250 311 12514.88 59.85 54383.75 88888.00 2015-11-07 06:54:04.375 311 12514.98 59.95 54383.75 88888.00 2015-11-07 06:54:04.500 311 12515.00 60.02 54383.70 88888.00 2015-11-07 06:54:04.625 311 12514.98 60.15 54383.70 88888.00 2015-11-07 06:54:04.750 311 12515.02 60.27 54383.68 88888.00 2015-11-07 06:54:04.875 311 12515.10 60.38 54383.65 88888.00 2015-11-07 06:54:05.000 311 12515.17 60.42 54383.55 88888.00 2015-11-07 06:54:05.125 311 12515.27 60.55 54383.57 88888.00 2015-11-07 06:54:05.250 311 12515.33 60.67 54383.55 88888.00 2015-11-07 06:54:05.375 311 12515.35 60.75 54383.53 88888.00 2015-11-07 06:54:05.500 311 12515.40 60.83 54383.50 88888.00 2015-11-07 06:54:05.625 311 12515.42 60.95 54383.50 88888.00 2015-11-07 06:54:05.750 311 12515.52 61.08 54383.50 88888.00 2015-11-07 06:54:05.875 311 12515.58 61.15 54383.50 88888.00 2015-11-07 06:54:06.000 311 12515.65 61.23 54383.47 88888.00 2015-11-07 06:54:06.125 311 12515.73 61.33 54383.45 88888.00 2015-11-07 06:54:06.250 311 12515.73 61.48 54383.43 88888.00 2015-11-07 06:54:06.375 311 12515.85 61.60 54383.40 88888.00 2015-11-07 06:54:06.500 311 12515.92 61.70 54383.38 88888.00 2015-11-07 06:54:06.625 311 12516.05 61.77 54383.35 88888.00 2015-11-07 06:54:06.750 311 12516.15 61.88 54383.38 88888.00 2015-11-07 06:54:06.875 311 12516.15 62.00 54383.35 88888.00 2015-11-07 06:54:07.000 311 12516.12 62.08 54383.28 88888.00 2015-11-07 06:54:07.125 311 12516.20 62.17 54383.28 88888.00 2015-11-07 06:54:07.250 311 12516.35 62.35 54383.28 88888.00 2015-11-07 06:54:07.375 311 12516.48 62.48 54383.28 88888.00 2015-11-07 06:54:07.500 311 12516.52 62.58 54383.25 88888.00 2015-11-07 06:54:07.625 311 12516.55 62.67 54383.22 88888.00 2015-11-07 06:54:07.750 311 12516.58 62.80 54383.22 88888.00 2015-11-07 06:54:07.875 311 12516.70 62.92 54383.18 88888.00 2015-11-07 06:54:08.000 311 12516.83 63.02 54383.18 88888.00 2015-11-07 06:54:08.125 311 12516.88 63.12 54383.15 88888.00 2015-11-07 06:54:08.250 311 12516.88 63.23 54383.18 88888.00 2015-11-07 06:54:08.375 311 12516.95 63.33 54383.15 88888.00 2015-11-07 06:54:08.500 311 12517.02 63.45 54383.12 88888.00 2015-11-07 06:54:08.625 311 12517.08 63.58 54383.12 88888.00 2015-11-07 06:54:08.750 311 12517.15 63.70 54383.12 88888.00 2015-11-07 06:54:08.875 311 12517.20 63.85 54383.10 88888.00 2015-11-07 06:54:09.000 311 12517.25 63.98 54383.10 88888.00 2015-11-07 06:54:09.125 311 12517.33 64.08 54383.07 88888.00 2015-11-07 06:54:09.250 311 12517.35 64.20 54383.05 88888.00 2015-11-07 06:54:09.375 311 12517.40 64.30 54383.05 88888.00 2015-11-07 06:54:09.500 311 12517.45 64.42 54383.05 88888.00 2015-11-07 06:54:09.625 311 12517.52 64.55 54383.03 88888.00 2015-11-07 06:54:09.750 311 12517.55 64.72 54383.00 88888.00 2015-11-07 06:54:09.875 311 12517.58 64.88 54382.97 88888.00 2015-11-07 06:54:10.000 311 12517.62 65.05 54382.97 88888.00 2015-11-07 06:54:10.125 311 12517.75 65.20 54382.97 88888.00 2015-11-07 06:54:10.250 311 12517.85 65.35 54382.95 88888.00 2015-11-07 06:54:10.375 311 12517.90 65.53 54382.93 88888.00 2015-11-07 06:54:10.500 311 12517.95 65.65 54382.93 88888.00 2015-11-07 06:54:10.625 311 12518.02 65.83 54382.93 88888.00 2015-11-07 06:54:10.750 311 12518.05 65.97 54382.93 88888.00 2015-11-07 06:54:10.875 311 12518.08 66.10 54382.90 88888.00 2015-11-07 06:54:11.000 311 12518.10 66.28 54382.88 88888.00 2015-11-07 06:54:11.125 311 12518.20 66.38 54382.88 88888.00 2015-11-07 06:54:11.250 311 12518.27 66.50 54382.88 88888.00 2015-11-07 06:54:11.375 311 12518.33 66.62 54382.82 88888.00 2015-11-07 06:54:11.500 311 12518.35 66.80 54382.82 88888.00 2015-11-07 06:54:11.625 311 12518.45 66.95 54382.80 88888.00 2015-11-07 06:54:11.750 311 12518.52 67.12 54382.80 88888.00 2015-11-07 06:54:11.875 311 12518.60 67.30 54382.82 88888.00 2015-11-07 06:54:12.000 311 12518.58 67.42 54382.80 88888.00 2015-11-07 06:54:12.125 311 12518.58 67.58 54382.78 88888.00 2015-11-07 06:54:12.250 311 12518.62 67.75 54382.80 88888.00 2015-11-07 06:54:12.375 311 12518.67 67.92 54382.80 88888.00 2015-11-07 06:54:12.500 311 12518.70 68.05 54382.78 88888.00 2015-11-07 06:54:12.625 311 12518.80 68.20 54382.75 88888.00 2015-11-07 06:54:12.750 311 12518.85 68.38 54382.75 88888.00 2015-11-07 06:54:12.875 311 12518.85 68.50 54382.72 88888.00 2015-11-07 06:54:13.000 311 12518.88 68.65 54382.70 88888.00 2015-11-07 06:54:13.125 311 12518.92 68.80 54382.70 88888.00 2015-11-07 06:54:13.250 311 12518.98 68.97 54382.70 88888.00 2015-11-07 06:54:13.375 311 12519.05 69.12 54382.70 88888.00 2015-11-07 06:54:13.500 311 12519.10 69.33 54382.70 88888.00 2015-11-07 06:54:13.625 311 12519.15 69.50 54382.70 88888.00 2015-11-07 06:54:13.750 311 12519.27 69.65 54382.72 88888.00 2015-11-07 06:54:13.875 311 12519.33 69.83 54382.70 88888.00 2015-11-07 06:54:14.000 311 12519.30 69.97 54382.68 88888.00 2015-11-07 06:54:14.125 311 12519.30 70.12 54382.68 88888.00 2015-11-07 06:54:14.250 311 12519.30 70.33 54382.68 88888.00 2015-11-07 06:54:14.375 311 12519.45 70.47 54382.65 88888.00 2015-11-07 06:54:14.500 311 12519.50 70.65 54382.62 88888.00 2015-11-07 06:54:14.625 311 12519.50 70.80 54382.62 88888.00 2015-11-07 06:54:14.750 311 12519.60 71.00 54382.62 88888.00 2015-11-07 06:54:14.875 311 12519.65 71.17 54382.65 88888.00 2015-11-07 06:54:15.000 311 12519.65 71.35 54382.62 88888.00 2015-11-07 06:54:15.125 311 12519.65 71.58 54382.65 88888.00 2015-11-07 06:54:15.250 311 12519.80 71.72 54382.60 88888.00 2015-11-07 06:54:15.375 311 12519.88 71.90 54382.60 88888.00 2015-11-07 06:54:15.500 311 12519.88 72.10 54382.60 88888.00 2015-11-07 06:54:15.625 311 12519.92 72.33 54382.60 88888.00 2015-11-07 06:54:15.750 311 12519.95 72.50 54382.60 88888.00 2015-11-07 06:54:15.875 311 12520.05 72.70 54382.57 88888.00 2015-11-07 06:54:16.000 311 12520.08 72.85 54382.55 88888.00 2015-11-07 06:54:16.125 311 12520.12 72.97 54382.55 88888.00 2015-11-07 06:54:16.250 311 12520.15 73.12 54382.55 88888.00 2015-11-07 06:54:16.375 311 12520.17 73.33 54382.55 88888.00 2015-11-07 06:54:16.500 311 12520.23 73.55 54382.55 88888.00 2015-11-07 06:54:16.625 311 12520.25 73.72 54382.53 88888.00 2015-11-07 06:54:16.750 311 12520.27 73.95 54382.53 88888.00 2015-11-07 06:54:16.875 311 12520.27 74.10 54382.53 88888.00 2015-11-07 06:54:17.000 311 12520.33 74.28 54382.50 88888.00 2015-11-07 06:54:17.125 311 12520.30 74.45 54382.50 88888.00 2015-11-07 06:54:17.250 311 12520.25 74.60 54382.53 88888.00 2015-11-07 06:54:17.375 311 12520.35 74.78 54382.53 88888.00 2015-11-07 06:54:17.500 311 12520.38 75.00 54382.53 88888.00 2015-11-07 06:54:17.625 311 12520.33 75.17 54382.53 88888.00 2015-11-07 06:54:17.750 311 12520.35 75.30 54382.53 88888.00 2015-11-07 06:54:17.875 311 12520.45 75.47 54382.53 88888.00 2015-11-07 06:54:18.000 311 12520.52 75.65 54382.53 88888.00 2015-11-07 06:54:18.125 311 12520.48 75.85 54382.50 88888.00 2015-11-07 06:54:18.250 311 12520.45 75.97 54382.50 88888.00 2015-11-07 06:54:18.375 311 12520.48 76.10 54382.47 88888.00 2015-11-07 06:54:18.500 311 12520.45 76.30 54382.45 88888.00 2015-11-07 06:54:18.625 311 12520.45 76.53 54382.50 88888.00 2015-11-07 06:54:18.750 311 12520.48 76.75 54382.47 88888.00 2015-11-07 06:54:18.875 311 12520.45 76.90 54382.45 88888.00 2015-11-07 06:54:19.000 311 12520.52 77.08 54382.47 88888.00 2015-11-07 06:54:19.125 311 12520.55 77.28 54382.47 88888.00 2015-11-07 06:54:19.250 311 12520.50 77.45 54382.45 88888.00 2015-11-07 06:54:19.375 311 12520.52 77.60 54382.43 88888.00 2015-11-07 06:54:19.500 311 12520.52 77.83 54382.43 88888.00 2015-11-07 06:54:19.625 311 12520.58 78.03 54382.43 88888.00 2015-11-07 06:54:19.750 311 12520.65 78.28 54382.43 88888.00 2015-11-07 06:54:19.875 311 12520.67 78.47 54382.45 88888.00 2015-11-07 06:54:20.000 311 12520.67 78.72 54382.43 88888.00 2015-11-07 06:54:20.125 311 12520.70 78.92 54382.40 88888.00 2015-11-07 06:54:20.250 311 12520.75 79.12 54382.38 88888.00 2015-11-07 06:54:20.375 311 12520.80 79.30 54382.38 88888.00 2015-11-07 06:54:20.500 311 12520.70 79.53 54382.40 88888.00 2015-11-07 06:54:20.625 311 12520.67 79.72 54382.38 88888.00 2015-11-07 06:54:20.750 311 12520.70 79.92 54382.38 88888.00 2015-11-07 06:54:20.875 311 12520.77 80.10 54382.35 88888.00 2015-11-07 06:54:21.000 311 12520.83 80.28 54382.30 88888.00 2015-11-07 06:54:21.125 311 12520.85 80.53 54382.32 88888.00 2015-11-07 06:54:21.250 311 12520.88 80.78 54382.32 88888.00 2015-11-07 06:54:21.375 311 12520.92 80.95 54382.32 88888.00 2015-11-07 06:54:21.500 311 12520.92 81.17 54382.28 88888.00 2015-11-07 06:54:21.625 311 12520.95 81.42 54382.22 88888.00 2015-11-07 06:54:21.750 311 12521.00 81.65 54382.25 88888.00 2015-11-07 06:54:21.875 311 12521.00 81.85 54382.22 88888.00 2015-11-07 06:54:22.000 311 12521.02 82.10 54382.18 88888.00 2015-11-07 06:54:22.125 311 12521.00 82.35 54382.15 88888.00 2015-11-07 06:54:22.250 311 12521.05 82.60 54382.18 88888.00 2015-11-07 06:54:22.375 311 12521.00 82.80 54382.12 88888.00 2015-11-07 06:54:22.500 311 12521.00 83.05 54382.07 88888.00 2015-11-07 06:54:22.625 311 12521.05 83.30 54382.07 88888.00 2015-11-07 06:54:22.750 311 12521.08 83.60 54382.12 88888.00 2015-11-07 06:54:22.875 311 12521.05 83.88 54382.07 88888.00 2015-11-07 06:54:23.000 311 12521.05 84.10 54382.05 88888.00 2015-11-07 06:54:23.125 311 12521.08 84.33 54382.03 88888.00 2015-11-07 06:54:23.250 311 12521.10 84.60 54381.97 88888.00 2015-11-07 06:54:23.375 311 12521.23 84.85 54381.97 88888.00 2015-11-07 06:54:23.500 311 12521.33 85.10 54381.90 88888.00 2015-11-07 06:54:23.625 311 12521.33 85.35 54381.90 88888.00 2015-11-07 06:54:23.750 311 12521.33 85.60 54381.90 88888.00 2015-11-07 06:54:23.875 311 12521.42 85.85 54381.85 88888.00 2015-11-07 06:54:24.000 311 12521.48 86.10 54381.85 88888.00 2015-11-07 06:54:24.125 311 12521.50 86.38 54381.85 88888.00 2015-11-07 06:54:24.250 311 12521.50 86.62 54381.80 88888.00 2015-11-07 06:54:24.375 311 12521.55 86.88 54381.75 88888.00 2015-11-07 06:54:24.500 311 12521.62 87.15 54381.78 88888.00 2015-11-07 06:54:24.625 311 12521.60 87.42 54381.72 88888.00 2015-11-07 06:54:24.750 311 12521.58 87.62 54381.70 88888.00 2015-11-07 06:54:24.875 311 12521.52 87.85 54381.65 88888.00 2015-11-07 06:54:25.000 311 12521.60 88.03 54381.60 88888.00 2015-11-07 06:54:25.125 311 12521.65 88.28 54381.57 88888.00 2015-11-07 06:54:25.250 311 12521.67 88.53 54381.55 88888.00 2015-11-07 06:54:25.375 311 12521.75 88.72 54381.55 88888.00 2015-11-07 06:54:25.500 311 12521.77 88.95 54381.53 88888.00 2015-11-07 06:54:25.625 311 12521.80 89.15 54381.47 88888.00 2015-11-07 06:54:25.750 311 12521.77 89.38 54381.47 88888.00 2015-11-07 06:54:25.875 311 12521.85 89.60 54381.45 88888.00 2015-11-07 06:54:26.000 311 12521.88 89.83 54381.40 88888.00 2015-11-07 06:54:26.125 311 12521.88 90.05 54381.38 88888.00 2015-11-07 06:54:26.250 311 12521.90 90.30 54381.32 88888.00 2015-11-07 06:54:26.375 311 12521.92 90.50 54381.30 88888.00 2015-11-07 06:54:26.500 311 12521.95 90.70 54381.28 88888.00 2015-11-07 06:54:26.625 311 12521.95 90.92 54381.25 88888.00 2015-11-07 06:54:26.750 311 12521.90 91.17 54381.22 88888.00 2015-11-07 06:54:26.875 311 12521.90 91.35 54381.18 88888.00 2015-11-07 06:54:27.000 311 12522.00 91.55 54381.15 88888.00 2015-11-07 06:54:27.125 311 12522.08 91.78 54381.12 88888.00 2015-11-07 06:54:27.250 311 12522.10 92.05 54381.10 88888.00 2015-11-07 06:54:27.375 311 12522.12 92.25 54381.03 88888.00 2015-11-07 06:54:27.500 311 12522.08 92.45 54381.00 88888.00 2015-11-07 06:54:27.625 311 12522.17 92.70 54380.97 88888.00 2015-11-07 06:54:27.750 311 12522.15 92.88 54380.95 88888.00 2015-11-07 06:54:27.875 311 12522.08 93.10 54380.90 88888.00 2015-11-07 06:54:28.000 311 12522.08 93.30 54380.85 88888.00 2015-11-07 06:54:28.125 311 12522.10 93.55 54380.82 88888.00 2015-11-07 06:54:28.250 311 12522.08 93.80 54380.82 88888.00 2015-11-07 06:54:28.375 311 12522.10 93.97 54380.78 88888.00 2015-11-07 06:54:28.500 311 12522.12 94.25 54380.75 88888.00 2015-11-07 06:54:28.625 311 12522.17 94.47 54380.70 88888.00 2015-11-07 06:54:28.750 311 12522.15 94.65 54380.68 88888.00 2015-11-07 06:54:28.875 311 12522.12 94.85 54380.62 88888.00 2015-11-07 06:54:29.000 311 12522.12 95.05 54380.62 88888.00 2015-11-07 06:54:29.125 311 12522.08 95.22 54380.55 88888.00 2015-11-07 06:54:29.250 311 12522.10 95.50 54380.47 88888.00 2015-11-07 06:54:29.375 311 12522.12 95.67 54380.45 88888.00 2015-11-07 06:54:29.500 311 12522.08 95.90 54380.40 88888.00 2015-11-07 06:54:29.625 311 12522.05 96.12 54380.35 88888.00 2015-11-07 06:54:29.750 311 12522.08 96.33 54380.30 88888.00 2015-11-07 06:54:29.875 311 12522.17 96.50 54380.25 88888.00 2015-11-07 06:54:30.000 311 12522.20 96.70 54380.20 88888.00 2015-11-07 06:54:30.125 311 12522.15 96.90 54380.20 88888.00 2015-11-07 06:54:30.250 311 12522.15 97.12 54380.12 88888.00 2015-11-07 06:54:30.375 311 12522.25 97.30 54380.10 88888.00 2015-11-07 06:54:30.500 311 12522.27 97.53 54380.05 88888.00 2015-11-07 06:54:30.625 311 12522.35 97.72 54380.00 88888.00 2015-11-07 06:54:30.750 311 12522.38 97.95 54379.95 88888.00 2015-11-07 06:54:30.875 311 12522.38 98.12 54379.93 88888.00 2015-11-07 06:54:31.000 311 12522.35 98.33 54379.88 88888.00 2015-11-07 06:54:31.125 311 12522.35 98.50 54379.85 88888.00 2015-11-07 06:54:31.250 311 12522.38 98.70 54379.78 88888.00 2015-11-07 06:54:31.375 311 12522.40 98.90 54379.72 88888.00 2015-11-07 06:54:31.500 311 12522.38 99.10 54379.65 88888.00 2015-11-07 06:54:31.625 311 12522.40 99.25 54379.62 88888.00 2015-11-07 06:54:31.750 311 12522.45 99.45 54379.60 88888.00 2015-11-07 06:54:31.875 311 12522.45 99.65 54379.53 88888.00 2015-11-07 06:54:32.000 311 12522.52 99.80 54379.45 88888.00 2015-11-07 06:54:32.125 311 12522.62 99.97 54379.43 88888.00 2015-11-07 06:54:32.250 311 12522.65 100.17 54379.35 88888.00 2015-11-07 06:54:32.375 311 12522.70 100.35 54379.28 88888.00 2015-11-07 06:54:32.500 311 12522.70 100.50 54379.20 88888.00 2015-11-07 06:54:32.625 311 12522.77 100.67 54379.18 88888.00 2015-11-07 06:54:32.750 311 12522.80 100.85 54379.15 88888.00 2015-11-07 06:54:32.875 311 12522.85 101.03 54379.07 88888.00 2015-11-07 06:54:33.000 311 12522.88 101.22 54379.03 88888.00 2015-11-07 06:54:33.125 311 12522.85 101.33 54378.97 88888.00 2015-11-07 06:54:33.250 311 12522.83 101.45 54378.90 88888.00 2015-11-07 06:54:33.375 311 12522.92 101.58 54378.85 88888.00 2015-11-07 06:54:33.500 311 12522.90 101.70 54378.80 88888.00 2015-11-07 06:54:33.625 311 12522.88 101.80 54378.75 88888.00 2015-11-07 06:54:33.750 311 12522.83 101.92 54378.70 88888.00 2015-11-07 06:54:33.875 311 12522.90 102.03 54378.65 88888.00 2015-11-07 06:54:34.000 311 12522.98 102.12 54378.60 88888.00 2015-11-07 06:54:34.125 311 12523.00 102.22 54378.53 88888.00 2015-11-07 06:54:34.250 311 12522.95 102.38 54378.45 88888.00 2015-11-07 06:54:34.375 311 12522.92 102.42 54378.43 88888.00 2015-11-07 06:54:34.500 311 12522.92 102.53 54378.38 88888.00 2015-11-07 06:54:34.625 311 12522.90 102.62 54378.32 88888.00 2015-11-07 06:54:34.750 311 12522.88 102.75 54378.25 88888.00 2015-11-07 06:54:34.875 311 12522.88 102.85 54378.20 88888.00 2015-11-07 06:54:35.000 311 12522.92 102.97 54378.12 88888.00 2015-11-07 06:54:35.125 311 12522.92 103.10 54378.07 88888.00 2015-11-07 06:54:35.250 311 12522.92 103.17 54378.03 88888.00 2015-11-07 06:54:35.375 311 12522.98 103.25 54377.97 88888.00 2015-11-07 06:54:35.500 311 12523.02 103.38 54377.90 88888.00 2015-11-07 06:54:35.625 311 12522.98 103.53 54377.82 88888.00 2015-11-07 06:54:35.750 311 12522.95 103.65 54377.75 88888.00 2015-11-07 06:54:35.875 311 12522.92 103.75 54377.68 88888.00 2015-11-07 06:54:36.000 311 12523.02 103.85 54377.60 88888.00 2015-11-07 06:54:36.125 311 12523.05 103.97 54377.55 88888.00 2015-11-07 06:54:36.250 311 12523.08 104.10 54377.47 88888.00 2015-11-07 06:54:36.375 311 12523.08 104.25 54377.40 88888.00 2015-11-07 06:54:36.500 311 12523.05 104.38 54377.32 88888.00 2015-11-07 06:54:36.625 311 12523.05 104.47 54377.28 88888.00 2015-11-07 06:54:36.750 311 12523.08 104.65 54377.25 88888.00 2015-11-07 06:54:36.875 311 12523.12 104.78 54377.18 88888.00 2015-11-07 06:54:37.000 311 12523.12 104.88 54377.10 88888.00 2015-11-07 06:54:37.125 311 12523.12 105.05 54377.03 88888.00 2015-11-07 06:54:37.250 311 12523.12 105.17 54376.95 88888.00 2015-11-07 06:54:37.375 311 12523.12 105.30 54376.88 88888.00 2015-11-07 06:54:37.500 311 12523.08 105.40 54376.80 88888.00 2015-11-07 06:54:37.625 311 12523.05 105.53 54376.75 88888.00 2015-11-07 06:54:37.750 311 12523.00 105.62 54376.70 88888.00 2015-11-07 06:54:37.875 311 12522.98 105.72 54376.62 88888.00 2015-11-07 06:54:38.000 311 12523.05 105.78 54376.53 88888.00 2015-11-07 06:54:38.125 311 12523.12 105.85 54376.45 88888.00 2015-11-07 06:54:38.250 311 12523.08 105.95 54376.38 88888.00 2015-11-07 06:54:38.375 311 12523.10 106.05 54376.32 88888.00 2015-11-07 06:54:38.500 311 12523.02 106.17 54376.25 88888.00 2015-11-07 06:54:38.625 311 12523.00 106.30 54376.15 88888.00 2015-11-07 06:54:38.750 311 12523.02 106.38 54376.03 88888.00 2015-11-07 06:54:38.875 311 12523.00 106.45 54375.97 88888.00 2015-11-07 06:54:39.000 311 12523.00 106.58 54375.88 88888.00 2015-11-07 06:54:39.125 311 12523.08 106.65 54375.80 88888.00 2015-11-07 06:54:39.250 311 12523.02 106.72 54375.72 88888.00 2015-11-07 06:54:39.375 311 12523.08 106.80 54375.68 88888.00 2015-11-07 06:54:39.500 311 12523.12 106.88 54375.57 88888.00 2015-11-07 06:54:39.625 311 12523.12 106.92 54375.47 88888.00 2015-11-07 06:54:39.750 311 12523.08 107.03 54375.40 88888.00 2015-11-07 06:54:39.875 311 12523.12 107.10 54375.32 88888.00 2015-11-07 06:54:40.000 311 12523.17 107.15 54375.22 88888.00 2015-11-07 06:54:40.125 311 12523.20 107.25 54375.15 88888.00 2015-11-07 06:54:40.250 311 12523.20 107.38 54375.05 88888.00 2015-11-07 06:54:40.375 311 12523.23 107.42 54374.95 88888.00 2015-11-07 06:54:40.500 311 12523.23 107.45 54374.88 88888.00 2015-11-07 06:54:40.625 311 12523.25 107.58 54374.80 88888.00 2015-11-07 06:54:40.750 311 12523.33 107.67 54374.70 88888.00 2015-11-07 06:54:40.875 311 12523.33 107.75 54374.60 88888.00 2015-11-07 06:54:41.000 311 12523.30 107.80 54374.50 88888.00 2015-11-07 06:54:41.125 311 12523.30 107.92 54374.43 88888.00 2015-11-07 06:54:41.250 311 12523.30 108.03 54374.35 88888.00 2015-11-07 06:54:41.375 311 12523.33 108.15 54374.25 88888.00 2015-11-07 06:54:41.500 311 12523.30 108.22 54374.15 88888.00 2015-11-07 06:54:41.625 311 12523.33 108.28 54374.03 88888.00 2015-11-07 06:54:41.750 311 12523.33 108.35 54373.93 88888.00 2015-11-07 06:54:41.875 311 12523.27 108.47 54373.82 88888.00 2015-11-07 06:54:42.000 311 12523.35 108.60 54373.72 88888.00 2015-11-07 06:54:42.125 311 12523.35 108.72 54373.62 88888.00 2015-11-07 06:54:42.250 311 12523.27 108.80 54373.53 88888.00 2015-11-07 06:54:42.375 311 12523.27 108.92 54373.45 88888.00 2015-11-07 06:54:42.500 311 12523.25 109.03 54373.35 88888.00 2015-11-07 06:54:42.625 311 12523.20 109.10 54373.22 88888.00 2015-11-07 06:54:42.750 311 12523.20 109.17 54373.15 88888.00 2015-11-07 06:54:42.875 311 12523.23 109.28 54373.05 88888.00 2015-11-07 06:54:43.000 311 12523.25 109.40 54372.97 88888.00 2015-11-07 06:54:43.125 311 12523.17 109.50 54372.88 88888.00 2015-11-07 06:54:43.250 311 12523.15 109.60 54372.72 88888.00 2015-11-07 06:54:43.375 311 12523.25 109.67 54372.62 88888.00 2015-11-07 06:54:43.500 311 12523.25 109.80 54372.53 88888.00 2015-11-07 06:54:43.625 311 12523.23 109.88 54372.43 88888.00 2015-11-07 06:54:43.750 311 12523.17 110.00 54372.32 88888.00 2015-11-07 06:54:43.875 311 12523.12 110.15 54372.20 88888.00 2015-11-07 06:54:44.000 311 12523.08 110.30 54372.10 88888.00 2015-11-07 06:54:44.125 311 12523.05 110.40 54372.00 88888.00 2015-11-07 06:54:44.250 311 12522.95 110.47 54371.88 88888.00 2015-11-07 06:54:44.375 311 12522.90 110.53 54371.78 88888.00 2015-11-07 06:54:44.500 311 12522.85 110.62 54371.65 88888.00 2015-11-07 06:54:44.625 311 12522.85 110.72 54371.55 88888.00 2015-11-07 06:54:44.750 311 12522.80 110.83 54371.47 88888.00 2015-11-07 06:54:44.875 311 12522.75 110.90 54371.32 88888.00 2015-11-07 06:54:45.000 311 12522.70 111.03 54371.20 88888.00 2015-11-07 06:54:45.125 311 12522.67 111.15 54371.12 88888.00 2015-11-07 06:54:45.250 311 12522.62 111.17 54371.03 88888.00 2015-11-07 06:54:45.375 311 12522.58 111.20 54370.93 88888.00 2015-11-07 06:54:45.500 311 12522.42 111.30 54370.85 88888.00 2015-11-07 06:54:45.625 311 12522.33 111.42 54370.72 88888.00 2015-11-07 06:54:45.750 311 12522.30 111.50 54370.57 88888.00 2015-11-07 06:54:45.875 311 12522.23 111.55 54370.45 88888.00 2015-11-07 06:54:46.000 311 12522.15 111.65 54370.32 88888.00 2015-11-07 06:54:46.125 311 12522.08 111.72 54370.22 88888.00 2015-11-07 06:54:46.250 311 12521.98 111.78 54370.10 88888.00 2015-11-07 06:54:46.375 311 12521.92 111.85 54370.00 88888.00 2015-11-07 06:54:46.500 311 12521.80 111.97 54369.88 88888.00 2015-11-07 06:54:46.625 311 12521.75 112.05 54369.75 88888.00 2015-11-07 06:54:46.750 311 12521.67 112.12 54369.62 88888.00 2015-11-07 06:54:46.875 311 12521.60 112.20 54369.50 88888.00 2015-11-07 06:54:47.000 311 12521.48 112.25 54369.35 88888.00 2015-11-07 06:54:47.125 311 12521.38 112.38 54369.22 88888.00 2015-11-07 06:54:47.250 311 12521.30 112.50 54369.12 88888.00 2015-11-07 06:54:47.375 311 12521.33 112.55 54369.03 88888.00 2015-11-07 06:54:47.500 311 12521.23 112.60 54368.90 88888.00 2015-11-07 06:54:47.625 311 12521.10 112.67 54368.78 88888.00 2015-11-07 06:54:47.750 311 12521.05 112.75 54368.60 88888.00 2015-11-07 06:54:47.875 311 12521.00 112.80 54368.45 88888.00 2015-11-07 06:54:48.000 311 12520.95 112.88 54368.32 88888.00 2015-11-07 06:54:48.125 311 12520.90 112.95 54368.22 88888.00 2015-11-07 06:54:48.250 311 12520.77 112.97 54368.07 88888.00 2015-11-07 06:54:48.375 311 12520.73 113.00 54367.97 88888.00 2015-11-07 06:54:48.500 311 12520.60 113.05 54367.82 88888.00 2015-11-07 06:54:48.625 311 12520.52 113.10 54367.70 88888.00 2015-11-07 06:54:48.750 311 12520.45 113.10 54367.55 88888.00 2015-11-07 06:54:48.875 311 12520.42 113.15 54367.43 88888.00 2015-11-07 06:54:49.000 311 12520.35 113.20 54367.28 88888.00 2015-11-07 06:54:49.125 311 12520.35 113.22 54367.18 88888.00 2015-11-07 06:54:49.250 311 12520.27 113.20 54367.03 88888.00 2015-11-07 06:54:49.375 311 12520.17 113.20 54366.88 88888.00 2015-11-07 06:54:49.500 311 12520.02 113.22 54366.75 88888.00 2015-11-07 06:54:49.625 311 12519.95 113.22 54366.57 88888.00 2015-11-07 06:54:49.750 311 12519.90 113.25 54366.45 88888.00 2015-11-07 06:54:49.875 311 12519.80 113.22 54366.35 88888.00 2015-11-07 06:54:50.000 311 12519.77 113.22 54366.18 88888.00 2015-11-07 06:54:50.125 311 12519.65 113.17 54366.03 88888.00 2015-11-07 06:54:50.250 311 12519.60 113.20 54365.88 88888.00 2015-11-07 06:54:50.375 311 12519.52 113.20 54365.72 88888.00 2015-11-07 06:54:50.500 311 12519.42 113.20 54365.60 88888.00 2015-11-07 06:54:50.625 311 12519.35 113.22 54365.50 88888.00 2015-11-07 06:54:50.750 311 12519.27 113.22 54365.32 88888.00 2015-11-07 06:54:50.875 311 12519.20 113.20 54365.18 88888.00 2015-11-07 06:54:51.000 311 12519.15 113.17 54365.00 88888.00 2015-11-07 06:54:51.125 311 12519.02 113.17 54364.85 88888.00 2015-11-07 06:54:51.250 311 12518.90 113.17 54364.72 88888.00 2015-11-07 06:54:51.375 311 12518.80 113.15 54364.60 88888.00 2015-11-07 06:54:51.500 311 12518.65 113.15 54364.47 88888.00 2015-11-07 06:54:51.625 311 12518.62 113.12 54364.28 88888.00 2015-11-07 06:54:51.750 311 12518.60 113.12 54364.12 88888.00 2015-11-07 06:54:51.875 311 12518.52 113.10 54363.97 88888.00 2015-11-07 06:54:52.000 311 12518.38 113.05 54363.78 88888.00 2015-11-07 06:54:52.125 311 12518.25 113.03 54363.60 88888.00 2015-11-07 06:54:52.250 311 12518.17 113.03 54363.43 88888.00 2015-11-07 06:54:52.375 311 12518.12 113.03 54363.32 88888.00 2015-11-07 06:54:52.500 311 12518.00 112.97 54363.18 88888.00 2015-11-07 06:54:52.625 311 12517.88 112.92 54363.03 88888.00 2015-11-07 06:54:52.750 311 12517.75 112.88 54362.88 88888.00 2015-11-07 06:54:52.875 311 12517.73 112.83 54362.72 88888.00 2015-11-07 06:54:53.000 311 12517.67 112.80 54362.55 88888.00 2015-11-07 06:54:53.125 311 12517.55 112.78 54362.40 88888.00 2015-11-07 06:54:53.250 311 12517.42 112.67 54362.25 88888.00 2015-11-07 06:54:53.375 311 12517.35 112.62 54362.12 88888.00 2015-11-07 06:54:53.500 311 12517.30 112.62 54361.97 88888.00 2015-11-07 06:54:53.625 311 12517.15 112.60 54361.82 88888.00 2015-11-07 06:54:53.750 311 12517.08 112.55 54361.65 88888.00 2015-11-07 06:54:53.875 311 12516.95 112.50 54361.53 88888.00 2015-11-07 06:54:54.000 311 12516.83 112.42 54361.35 88888.00 2015-11-07 06:54:54.125 311 12516.75 112.38 54361.18 88888.00 2015-11-07 06:54:54.250 311 12516.65 112.30 54361.00 88888.00 2015-11-07 06:54:54.375 311 12516.65 112.22 54360.85 88888.00 2015-11-07 06:54:54.500 311 12516.55 112.15 54360.72 88888.00 2015-11-07 06:54:54.625 311 12516.45 112.10 54360.57 88888.00 2015-11-07 06:54:54.750 311 12516.35 112.08 54360.40 88888.00 2015-11-07 06:54:54.875 311 12516.27 112.00 54360.25 88888.00 2015-11-07 06:54:55.000 311 12516.17 111.92 54360.05 88888.00 2015-11-07 06:54:55.125 311 12516.10 111.83 54359.90 88888.00 2015-11-07 06:54:55.250 311 12516.05 111.72 54359.70 88888.00 2015-11-07 06:54:55.375 311 12515.98 111.67 54359.57 88888.00 2015-11-07 06:54:55.500 311 12515.90 111.60 54359.40 88888.00 2015-11-07 06:54:55.625 311 12515.85 111.53 54359.25 88888.00 2015-11-07 06:54:55.750 311 12515.77 111.45 54359.10 88888.00 2015-11-07 06:54:55.875 311 12515.62 111.33 54358.93 88888.00 2015-11-07 06:54:56.000 311 12515.50 111.25 54358.75 88888.00 2015-11-07 06:54:56.125 311 12515.52 111.20 54358.62 88888.00 2015-11-07 06:54:56.250 311 12515.45 111.12 54358.43 88888.00 2015-11-07 06:54:56.375 311 12515.40 111.08 54358.30 88888.00 2015-11-07 06:54:56.500 311 12515.38 110.95 54358.15 88888.00 2015-11-07 06:54:56.625 311 12515.30 110.85 54357.97 88888.00 2015-11-07 06:54:56.750 311 12515.25 110.78 54357.82 88888.00 2015-11-07 06:54:56.875 311 12515.20 110.70 54357.65 88888.00 2015-11-07 06:54:57.000 311 12515.17 110.58 54357.50 88888.00 2015-11-07 06:54:57.125 311 12515.12 110.47 54357.35 88888.00 2015-11-07 06:54:57.250 311 12515.10 110.40 54357.15 88888.00 2015-11-07 06:54:57.375 311 12515.05 110.33 54357.03 88888.00 2015-11-07 06:54:57.500 311 12514.98 110.22 54356.82 88888.00 2015-11-07 06:54:57.625 311 12514.92 110.15 54356.68 88888.00 2015-11-07 06:54:57.750 311 12514.83 110.03 54356.53 88888.00 2015-11-07 06:54:57.875 311 12514.80 109.92 54356.38 88888.00 2015-11-07 06:54:58.000 311 12514.75 109.80 54356.18 88888.00 2015-11-07 06:54:58.125 311 12514.70 109.67 54356.00 88888.00 2015-11-07 06:54:58.250 311 12514.62 109.53 54355.82 88888.00 2015-11-07 06:54:58.375 311 12514.60 109.45 54355.68 88888.00 2015-11-07 06:54:58.500 311 12514.50 109.35 54355.53 88888.00 2015-11-07 06:54:58.625 311 12514.48 109.20 54355.32 88888.00 2015-11-07 06:54:58.750 311 12514.50 109.08 54355.22 88888.00 2015-11-07 06:54:58.875 311 12514.50 108.95 54355.07 88888.00 2015-11-07 06:54:59.000 311 12514.40 108.88 54354.93 88888.00 2015-11-07 06:54:59.125 311 12514.30 108.78 54354.75 88888.00 2015-11-07 06:54:59.250 311 12514.23 108.62 54354.55 88888.00 2015-11-07 06:54:59.375 311 12514.25 108.55 54354.43 88888.00 2015-11-07 06:54:59.500 311 12514.20 108.42 54354.28 88888.00 2015-11-07 06:54:59.625 311 12514.02 108.33 54354.12 88888.00 2015-11-07 06:54:59.750 311 12513.92 108.22 54353.95 88888.00 2015-11-07 06:54:59.875 311 12513.90 108.08 54353.80 88888.00 2015-11-07 06:55:00.000 311 12513.83 107.95 54353.60 88888.00 2015-11-07 06:55:00.125 311 12513.73 107.88 54353.47 88888.00 2015-11-07 06:55:00.250 311 12513.62 107.75 54353.28 88888.00 2015-11-07 06:55:00.375 311 12513.60 107.70 54353.15 88888.00 2015-11-07 06:55:00.500 311 12513.58 107.60 54352.97 88888.00 2015-11-07 06:55:00.625 311 12513.52 107.55 54352.85 88888.00 2015-11-07 06:55:00.750 311 12513.42 107.40 54352.68 88888.00 2015-11-07 06:55:00.875 311 12513.35 107.25 54352.53 88888.00 2015-11-07 06:55:01.000 311 12513.25 107.15 54352.35 88888.00 2015-11-07 06:55:01.125 311 12513.15 107.10 54352.15 88888.00 2015-11-07 06:55:01.250 311 12513.05 106.92 54351.97 88888.00 2015-11-07 06:55:01.375 311 12513.00 106.80 54351.85 88888.00 2015-11-07 06:55:01.500 311 12512.92 106.65 54351.70 88888.00 2015-11-07 06:55:01.625 311 12512.85 106.53 54351.57 88888.00 2015-11-07 06:55:01.750 311 12512.83 106.45 54351.40 88888.00 2015-11-07 06:55:01.875 311 12512.80 106.40 54351.25 88888.00 2015-11-07 06:55:02.000 311 12512.70 106.25 54351.12 88888.00 2015-11-07 06:55:02.125 311 12512.55 106.08 54350.95 88888.00 2015-11-07 06:55:02.250 311 12512.40 105.97 54350.75 88888.00 2015-11-07 06:55:02.375 311 12512.38 105.88 54350.62 88888.00 2015-11-07 06:55:02.500 311 12512.35 105.75 54350.47 88888.00 2015-11-07 06:55:02.625 311 12512.27 105.62 54350.32 88888.00 2015-11-07 06:55:02.750 311 12512.17 105.53 54350.18 88888.00 2015-11-07 06:55:02.875 311 12512.08 105.40 54350.03 88888.00 2015-11-07 06:55:03.000 311 12512.02 105.28 54349.90 88888.00 2015-11-07 06:55:03.125 311 12511.95 105.12 54349.72 88888.00 2015-11-07 06:55:03.250 311 12511.80 105.00 54349.57 88888.00 2015-11-07 06:55:03.375 311 12511.73 104.92 54349.45 88888.00 2015-11-07 06:55:03.500 311 12511.58 104.83 54349.28 88888.00 2015-11-07 06:55:03.625 311 12511.48 104.72 54349.15 88888.00 2015-11-07 06:55:03.750 311 12511.35 104.58 54349.00 88888.00 2015-11-07 06:55:03.875 311 12511.30 104.45 54348.85 88888.00 2015-11-07 06:55:04.000 311 12511.17 104.33 54348.70 88888.00 2015-11-07 06:55:04.125 311 12511.08 104.20 54348.53 88888.00 2015-11-07 06:55:04.250 311 12510.98 104.08 54348.35 88888.00 2015-11-07 06:55:04.375 311 12510.90 103.97 54348.22 88888.00 2015-11-07 06:55:04.500 311 12510.75 103.83 54348.12 88888.00 2015-11-07 06:55:04.625 311 12510.58 103.70 54347.95 88888.00 2015-11-07 06:55:04.750 311 12510.42 103.60 54347.80 88888.00 2015-11-07 06:55:04.875 311 12510.38 103.47 54347.70 88888.00 2015-11-07 06:55:05.000 311 12510.30 103.35 54347.55 88888.00 2015-11-07 06:55:05.125 311 12510.15 103.22 54347.40 88888.00 2015-11-07 06:55:05.250 311 12510.02 103.08 54347.25 88888.00 2015-11-07 06:55:05.375 311 12509.98 103.00 54347.12 88888.00 2015-11-07 06:55:05.500 311 12509.92 102.88 54347.00 88888.00 2015-11-07 06:55:05.625 311 12509.85 102.78 54346.85 88888.00 2015-11-07 06:55:05.750 311 12509.70 102.65 54346.70 88888.00 2015-11-07 06:55:05.875 311 12509.58 102.50 54346.55 88888.00 2015-11-07 06:55:06.000 311 12509.48 102.38 54346.38 88888.00 2015-11-07 06:55:06.125 311 12509.33 102.22 54346.25 88888.00 2015-11-07 06:55:06.250 311 12509.20 102.08 54346.07 88888.00 2015-11-07 06:55:06.375 311 12509.17 102.03 54345.97 88888.00 2015-11-07 06:55:06.500 311 12509.05 101.95 54345.82 88888.00 2015-11-07 06:55:06.625 311 12509.02 101.83 54345.68 88888.00 2015-11-07 06:55:06.750 311 12508.92 101.70 54345.57 88888.00 2015-11-07 06:55:06.875 311 12508.80 101.62 54345.45 88888.00 2015-11-07 06:55:07.000 311 12508.60 101.53 54345.30 88888.00 2015-11-07 06:55:07.125 311 12508.52 101.42 54345.15 88888.00 2015-11-07 06:55:07.250 311 12508.45 101.33 54344.97 88888.00 2015-11-07 06:55:07.375 311 12508.40 101.25 54344.82 88888.00 2015-11-07 06:55:07.500 311 12508.35 101.12 54344.72 88888.00 2015-11-07 06:55:07.625 311 12508.35 101.05 54344.60 88888.00 2015-11-07 06:55:07.750 311 12508.27 100.97 54344.45 88888.00 2015-11-07 06:55:07.875 311 12508.20 100.88 54344.30 88888.00 2015-11-07 06:55:08.000 311 12508.10 100.78 54344.15 88888.00 2015-11-07 06:55:08.125 311 12508.02 100.67 54344.00 88888.00 2015-11-07 06:55:08.250 311 12507.90 100.58 54343.82 88888.00 2015-11-07 06:55:08.375 311 12507.88 100.53 54343.70 88888.00 2015-11-07 06:55:08.500 311 12507.88 100.45 54343.53 88888.00 2015-11-07 06:55:08.625 311 12507.85 100.35 54343.40 88888.00 2015-11-07 06:55:08.750 311 12507.73 100.30 54343.28 88888.00 2015-11-07 06:55:08.875 311 12507.60 100.22 54343.15 88888.00 2015-11-07 06:55:09.000 311 12507.50 100.15 54343.00 88888.00 2015-11-07 06:55:09.125 311 12507.42 100.05 54342.90 88888.00 2015-11-07 06:55:09.250 311 12507.35 99.97 54342.72 88888.00 2015-11-07 06:55:09.375 311 12507.33 99.95 54342.55 88888.00 2015-11-07 06:55:09.500 311 12507.27 99.90 54342.43 88888.00 2015-11-07 06:55:09.625 311 12507.23 99.83 54342.30 88888.00 2015-11-07 06:55:09.750 311 12507.15 99.75 54342.12 88888.00 2015-11-07 06:55:09.875 311 12507.12 99.62 54341.97 88888.00 2015-11-07 06:55:10.000 311 12507.10 99.55 54341.85 88888.00 2015-11-07 06:55:10.125 311 12506.98 99.47 54341.70 88888.00 2015-11-07 06:55:10.250 311 12506.90 99.40 54341.55 88888.00 2015-11-07 06:55:10.375 311 12506.95 99.40 54341.43 88888.00 2015-11-07 06:55:10.500 311 12506.88 99.35 54341.28 88888.00 2015-11-07 06:55:10.625 311 12506.83 99.25 54341.15 88888.00 2015-11-07 06:55:10.750 311 12506.83 99.22 54341.00 88888.00 2015-11-07 06:55:10.875 311 12506.80 99.15 54340.85 88888.00 2015-11-07 06:55:11.000 311 12506.70 99.05 54340.70 88888.00 2015-11-07 06:55:11.125 311 12506.60 98.95 54340.55 88888.00 2015-11-07 06:55:11.250 311 12506.58 98.88 54340.40 88888.00 2015-11-07 06:55:11.375 311 12506.55 98.85 54340.28 88888.00 2015-11-07 06:55:11.500 311 12506.50 98.80 54340.15 88888.00 2015-11-07 06:55:11.625 311 12506.48 98.75 54340.00 88888.00 2015-11-07 06:55:11.750 311 12506.40 98.70 54339.88 88888.00 2015-11-07 06:55:11.875 311 12506.30 98.60 54339.75 88888.00 2015-11-07 06:55:12.000 311 12506.35 98.53 54339.57 88888.00 2015-11-07 06:55:12.125 311 12506.38 98.45 54339.43 88888.00 2015-11-07 06:55:12.250 311 12506.30 98.40 54339.25 88888.00 2015-11-07 06:55:12.375 311 12506.25 98.35 54339.12 88888.00 2015-11-07 06:55:12.500 311 12506.27 98.35 54339.00 88888.00 2015-11-07 06:55:12.625 311 12506.30 98.30 54338.85 88888.00 2015-11-07 06:55:12.750 311 12506.30 98.22 54338.72 88888.00 2015-11-07 06:55:12.875 311 12506.23 98.15 54338.57 88888.00 2015-11-07 06:55:13.000 311 12506.20 98.08 54338.43 88888.00 2015-11-07 06:55:13.125 311 12506.20 98.00 54338.30 88888.00 2015-11-07 06:55:13.250 311 12506.10 97.88 54338.12 88888.00 2015-11-07 06:55:13.375 311 12506.08 97.78 54337.97 88888.00 2015-11-07 06:55:13.500 311 12506.08 97.70 54337.88 88888.00 2015-11-07 06:55:13.625 311 12506.05 97.62 54337.72 88888.00 2015-11-07 06:55:13.750 311 12506.05 97.58 54337.57 88888.00 2015-11-07 06:55:13.875 311 12506.05 97.47 54337.45 88888.00 2015-11-07 06:55:14.000 311 12506.02 97.38 54337.28 88888.00 2015-11-07 06:55:14.125 311 12506.05 97.28 54337.12 88888.00 2015-11-07 06:55:14.250 311 12505.98 97.17 54336.95 88888.00 2015-11-07 06:55:14.375 311 12505.92 97.12 54336.85 88888.00 2015-11-07 06:55:14.500 311 12505.88 97.05 54336.72 88888.00 2015-11-07 06:55:14.625 311 12505.83 96.95 54336.57 88888.00 2015-11-07 06:55:14.750 311 12505.83 96.85 54336.40 88888.00 2015-11-07 06:55:14.875 311 12505.85 96.80 54336.28 88888.00 2015-11-07 06:55:15.000 311 12505.85 96.78 54336.12 88888.00 2015-11-07 06:55:15.125 311 12505.88 96.70 54336.03 88888.00 2015-11-07 06:55:15.250 311 12505.85 96.58 54335.85 88888.00 2015-11-07 06:55:15.375 311 12505.80 96.47 54335.72 88888.00 2015-11-07 06:55:15.500 311 12505.77 96.40 54335.57 88888.00 2015-11-07 06:55:15.625 311 12505.70 96.35 54335.43 88888.00 2015-11-07 06:55:15.750 311 12505.65 96.25 54335.28 88888.00 2015-11-07 06:55:15.875 311 12505.60 96.15 54335.15 88888.00 2015-11-07 06:55:16.000 311 12505.60 96.05 54335.00 88888.00 2015-11-07 06:55:16.125 311 12505.58 95.97 54334.88 88888.00 2015-11-07 06:55:16.250 311 12505.52 95.85 54334.70 88888.00 2015-11-07 06:55:16.375 311 12505.50 95.78 54334.57 88888.00 2015-11-07 06:55:16.500 311 12505.50 95.70 54334.45 88888.00 2015-11-07 06:55:16.625 311 12505.50 95.62 54334.30 88888.00 2015-11-07 06:55:16.750 311 12505.50 95.53 54334.18 88888.00 2015-11-07 06:55:16.875 311 12505.48 95.42 54334.03 88888.00 2015-11-07 06:55:17.000 311 12505.48 95.33 54333.85 88888.00 2015-11-07 06:55:17.125 311 12505.50 95.22 54333.72 88888.00 2015-11-07 06:55:17.250 311 12505.40 95.08 54333.60 88888.00 2015-11-07 06:55:17.375 311 12505.27 95.03 54333.50 88888.00 2015-11-07 06:55:17.500 311 12505.17 94.88 54333.35 88888.00 2015-11-07 06:55:17.625 311 12505.15 94.75 54333.22 88888.00 2015-11-07 06:55:17.750 311 12505.15 94.60 54333.07 88888.00 2015-11-07 06:55:17.875 311 12505.12 94.50 54332.95 88888.00 2015-11-07 06:55:18.000 311 12505.08 94.38 54332.80 88888.00 2015-11-07 06:55:18.125 311 12505.12 94.30 54332.68 88888.00 2015-11-07 06:55:18.250 311 12505.00 94.12 54332.55 88888.00 2015-11-07 06:55:18.375 311 12504.95 93.97 54332.43 88888.00 2015-11-07 06:55:18.500 311 12504.92 93.88 54332.28 88888.00 2015-11-07 06:55:18.625 311 12504.90 93.80 54332.15 88888.00 2015-11-07 06:55:18.750 311 12504.85 93.70 54332.00 88888.00 2015-11-07 06:55:18.875 311 12504.83 93.60 54331.88 88888.00 2015-11-07 06:55:19.000 311 12504.80 93.47 54331.75 88888.00 2015-11-07 06:55:19.125 311 12504.75 93.35 54331.62 88888.00 2015-11-07 06:55:19.250 311 12504.67 93.20 54331.47 88888.00 2015-11-07 06:55:19.375 311 12504.60 93.12 54331.38 88888.00 2015-11-07 06:55:19.500 311 12504.58 93.03 54331.22 88888.00 2015-11-07 06:55:19.625 311 12504.52 92.92 54331.10 88888.00 2015-11-07 06:55:19.750 311 12504.45 92.78 54330.97 88888.00 2015-11-07 06:55:19.875 311 12504.40 92.67 54330.82 88888.00 2015-11-07 06:55:20.000 311 12504.38 92.62 54330.68 88888.00 2015-11-07 06:55:20.125 311 12504.30 92.55 54330.57 88888.00 2015-11-07 06:55:20.250 311 12504.17 92.40 54330.43 88888.00 2015-11-07 06:55:20.375 311 12504.05 92.22 54330.30 88888.00 2015-11-07 06:55:20.500 311 12504.00 92.15 54330.20 88888.00 2015-11-07 06:55:20.625 311 12504.00 92.05 54330.05 88888.00 2015-11-07 06:55:20.750 311 12503.98 91.95 54329.95 88888.00 2015-11-07 06:55:20.875 311 12503.95 91.85 54329.82 88888.00 2015-11-07 06:55:21.000 311 12503.90 91.70 54329.70 88888.00 2015-11-07 06:55:21.125 311 12503.80 91.58 54329.57 88888.00 2015-11-07 06:55:21.250 311 12503.75 91.42 54329.45 88888.00 2015-11-07 06:55:21.375 311 12503.75 91.35 54329.32 88888.00 2015-11-07 06:55:21.500 311 12503.62 91.22 54329.18 88888.00 2015-11-07 06:55:21.625 311 12503.50 91.12 54329.03 88888.00 2015-11-07 06:55:21.750 311 12503.45 90.97 54328.88 88888.00 2015-11-07 06:55:21.875 311 12503.42 90.85 54328.78 88888.00 2015-11-07 06:55:22.000 311 12503.35 90.72 54328.68 88888.00 2015-11-07 06:55:22.125 311 12503.30 90.60 54328.55 88888.00 2015-11-07 06:55:22.250 311 12503.23 90.45 54328.43 88888.00 2015-11-07 06:55:22.375 311 12503.12 90.38 54328.28 88888.00 2015-11-07 06:55:22.500 311 12503.00 90.25 54328.18 88888.00 2015-11-07 06:55:22.625 311 12502.95 90.12 54328.07 88888.00 2015-11-07 06:55:22.750 311 12502.90 90.00 54327.97 88888.00 2015-11-07 06:55:22.875 311 12502.83 89.90 54327.85 88888.00 2015-11-07 06:55:23.000 311 12502.73 89.80 54327.72 88888.00 2015-11-07 06:55:23.125 311 12502.60 89.70 54327.62 88888.00 2015-11-07 06:55:23.250 311 12502.50 89.62 54327.50 88888.00 2015-11-07 06:55:23.375 311 12502.48 89.55 54327.38 88888.00 2015-11-07 06:55:23.500 311 12502.40 89.40 54327.22 88888.00 2015-11-07 06:55:23.625 311 12502.35 89.30 54327.12 88888.00 2015-11-07 06:55:23.750 311 12502.25 89.22 54327.03 88888.00 2015-11-07 06:55:23.875 311 12502.15 89.10 54326.93 88888.00 2015-11-07 06:55:24.000 311 12502.10 88.92 54326.80 88888.00 2015-11-07 06:55:24.125 311 12502.10 88.83 54326.65 88888.00 2015-11-07 06:55:24.250 311 12502.08 88.70 54326.50 88888.00 2015-11-07 06:55:24.375 311 12502.05 88.65 54326.43 88888.00 2015-11-07 06:55:24.500 311 12501.95 88.55 54326.32 88888.00 2015-11-07 06:55:24.625 311 12501.90 88.45 54326.22 88888.00 2015-11-07 06:55:24.750 311 12501.83 88.38 54326.07 88888.00 2015-11-07 06:55:24.875 311 12501.70 88.30 54325.95 88888.00 2015-11-07 06:55:25.000 311 12501.65 88.15 54325.82 88888.00 2015-11-07 06:55:25.125 311 12501.62 88.08 54325.72 88888.00 2015-11-07 06:55:25.250 311 12501.55 88.00 54325.60 88888.00 2015-11-07 06:55:25.375 311 12501.55 87.97 54325.50 88888.00 2015-11-07 06:55:25.500 311 12501.58 87.88 54325.38 88888.00 2015-11-07 06:55:25.625 311 12501.52 87.75 54325.25 88888.00 2015-11-07 06:55:25.750 311 12501.48 87.65 54325.15 88888.00 2015-11-07 06:55:25.875 311 12501.40 87.58 54325.00 88888.00 2015-11-07 06:55:26.000 311 12501.35 87.50 54324.88 88888.00 2015-11-07 06:55:26.125 311 12501.30 87.40 54324.78 88888.00 2015-11-07 06:55:26.250 311 12501.27 87.30 54324.62 88888.00 2015-11-07 06:55:26.375 311 12501.30 87.25 54324.50 88888.00 2015-11-07 06:55:26.500 311 12501.25 87.17 54324.38 88888.00 2015-11-07 06:55:26.625 311 12501.20 87.12 54324.25 88888.00 2015-11-07 06:55:26.750 311 12501.12 87.05 54324.12 88888.00 2015-11-07 06:55:26.875 311 12501.08 86.97 54324.05 88888.00 2015-11-07 06:55:27.000 311 12501.02 86.90 54323.93 88888.00 2015-11-07 06:55:27.125 311 12501.00 86.83 54323.80 88888.00 2015-11-07 06:55:27.250 311 12501.00 86.83 54323.70 88888.00 2015-11-07 06:55:27.375 311 12500.95 86.78 54323.60 88888.00 2015-11-07 06:55:27.500 311 12500.85 86.67 54323.45 88888.00 2015-11-07 06:55:27.625 311 12500.80 86.60 54323.35 88888.00 2015-11-07 06:55:27.750 311 12500.77 86.55 54323.25 88888.00 2015-11-07 06:55:27.875 311 12500.80 86.53 54323.12 88888.00 2015-11-07 06:55:28.000 311 12500.73 86.50 54323.03 88888.00 2015-11-07 06:55:28.125 311 12500.65 86.45 54322.93 88888.00 2015-11-07 06:55:28.250 311 12500.60 86.38 54322.78 88888.00 2015-11-07 06:55:28.375 311 12500.58 86.33 54322.68 88888.00 2015-11-07 06:55:28.500 311 12500.52 86.30 54322.55 88888.00 2015-11-07 06:55:28.625 311 12500.42 86.25 54322.43 88888.00 2015-11-07 06:55:28.750 311 12500.33 86.17 54322.32 88888.00 2015-11-07 06:55:28.875 311 12500.30 86.15 54322.22 88888.00 2015-11-07 06:55:29.000 311 12500.23 86.10 54322.07 88888.00 2015-11-07 06:55:29.125 311 12500.10 86.03 54321.97 88888.00 2015-11-07 06:55:29.250 311 12500.08 85.92 54321.85 88888.00 2015-11-07 06:55:29.375 311 12500.12 85.85 54321.75 88888.00 2015-11-07 06:55:29.500 311 12500.08 85.78 54321.65 88888.00 2015-11-07 06:55:29.625 311 12500.00 85.75 54321.50 88888.00 2015-11-07 06:55:29.750 311 12499.88 85.70 54321.40 88888.00 2015-11-07 06:55:29.875 311 12499.80 85.62 54321.30 88888.00 2015-11-07 06:55:30.000 311 12499.77 85.55 54321.18 88888.00 2015-11-07 06:55:30.125 311 12499.73 85.50 54321.03 88888.00 2015-11-07 06:55:30.250 311 12499.67 85.45 54320.95 88888.00 2015-11-07 06:55:30.375 311 12499.65 85.40 54320.82 88888.00 2015-11-07 06:55:30.500 311 12499.58 85.33 54320.72 88888.00 2015-11-07 06:55:30.625 311 12499.52 85.25 54320.60 88888.00 2015-11-07 06:55:30.750 311 12499.48 85.22 54320.50 88888.00 2015-11-07 06:55:30.875 311 12499.40 85.12 54320.38 88888.00 2015-11-07 06:55:31.000 311 12499.38 85.03 54320.28 88888.00 2015-11-07 06:55:31.125 311 12499.35 84.97 54320.18 88888.00 2015-11-07 06:55:31.250 311 12499.30 84.95 54320.05 88888.00 2015-11-07 06:55:31.375 311 12499.25 84.92 54319.95 88888.00 2015-11-07 06:55:31.500 311 12499.15 84.85 54319.85 88888.00 2015-11-07 06:55:31.625 311 12499.15 84.83 54319.72 88888.00 2015-11-07 06:55:31.750 311 12499.12 84.72 54319.60 88888.00 2015-11-07 06:55:31.875 311 12499.10 84.65 54319.47 88888.00 2015-11-07 06:55:32.000 311 12499.02 84.60 54319.38 88888.00 2015-11-07 06:55:32.125 311 12499.00 84.53 54319.25 88888.00 2015-11-07 06:55:32.250 311 12498.95 84.42 54319.15 88888.00 2015-11-07 06:55:32.375 311 12498.88 84.38 54319.03 88888.00 2015-11-07 06:55:32.500 311 12498.88 84.33 54318.90 88888.00 2015-11-07 06:55:32.625 311 12498.92 84.25 54318.80 88888.00 2015-11-07 06:55:32.750 311 12498.85 84.20 54318.70 88888.00 2015-11-07 06:55:32.875 311 12498.80 84.17 54318.60 88888.00 2015-11-07 06:55:33.000 311 12498.80 84.12 54318.45 88888.00 2015-11-07 06:55:33.125 311 12498.77 84.03 54318.35 88888.00 2015-11-07 06:55:33.250 311 12498.70 83.97 54318.22 88888.00 2015-11-07 06:55:33.375 311 12498.67 83.92 54318.12 88888.00 2015-11-07 06:55:33.500 311 12498.65 83.88 54318.00 88888.00 2015-11-07 06:55:33.625 311 12498.65 83.80 54317.90 88888.00 2015-11-07 06:55:33.750 311 12498.62 83.75 54317.80 88888.00 2015-11-07 06:55:33.875 311 12498.52 83.67 54317.70 88888.00 2015-11-07 06:55:34.000 311 12498.45 83.62 54317.57 88888.00 2015-11-07 06:55:34.125 311 12498.38 83.55 54317.45 88888.00 2015-11-07 06:55:34.250 311 12498.30 83.45 54317.32 88888.00 2015-11-07 06:55:34.375 311 12498.33 83.42 54317.22 88888.00 2015-11-07 06:55:34.500 311 12498.33 83.35 54317.12 88888.00 2015-11-07 06:55:34.625 311 12498.30 83.28 54317.00 88888.00 2015-11-07 06:55:34.750 311 12498.20 83.22 54316.90 88888.00 2015-11-07 06:55:34.875 311 12498.12 83.12 54316.78 88888.00 2015-11-07 06:55:35.000 311 12498.05 83.03 54316.62 88888.00 2015-11-07 06:55:35.125 311 12498.02 82.97 54316.55 88888.00 2015-11-07 06:55:35.250 311 12497.95 82.97 54316.45 88888.00 2015-11-07 06:55:35.375 311 12497.98 82.92 54316.38 88888.00 2015-11-07 06:55:35.500 311 12497.90 82.83 54316.22 88888.00 2015-11-07 06:55:35.625 311 12497.83 82.70 54316.12 88888.00 2015-11-07 06:55:35.750 311 12497.80 82.65 54316.00 88888.00 2015-11-07 06:55:35.875 311 12497.75 82.60 54315.90 88888.00 2015-11-07 06:55:36.000 311 12497.65 82.47 54315.80 88888.00 2015-11-07 06:55:36.125 311 12497.62 82.38 54315.68 88888.00 2015-11-07 06:55:36.250 311 12497.62 82.30 54315.55 88888.00 2015-11-07 06:55:36.375 311 12497.62 82.28 54315.47 88888.00 2015-11-07 06:55:36.500 311 12497.55 82.20 54315.32 88888.00 2015-11-07 06:55:36.625 311 12497.48 82.15 54315.22 88888.00 2015-11-07 06:55:36.750 311 12497.38 82.05 54315.10 88888.00 2015-11-07 06:55:36.875 311 12497.30 81.92 54315.00 88888.00 2015-11-07 06:55:37.000 311 12497.25 81.80 54314.88 88888.00 2015-11-07 06:55:37.125 311 12497.17 81.72 54314.75 88888.00 2015-11-07 06:55:37.250 311 12497.10 81.58 54314.62 88888.00 2015-11-07 06:55:37.375 311 12497.08 81.50 54314.53 88888.00 2015-11-07 06:55:37.500 311 12497.00 81.40 54314.40 88888.00 2015-11-07 06:55:37.625 311 12496.92 81.28 54314.30 88888.00 2015-11-07 06:55:37.750 311 12496.90 81.15 54314.18 88888.00 2015-11-07 06:55:37.875 311 12496.85 81.05 54314.05 88888.00 2015-11-07 06:55:38.000 311 12496.75 80.90 54313.93 88888.00 2015-11-07 06:55:38.125 311 12496.67 80.83 54313.82 88888.00 2015-11-07 06:55:38.250 311 12496.65 80.70 54313.72 88888.00 2015-11-07 06:55:38.375 311 12496.65 80.58 54313.62 88888.00 2015-11-07 06:55:38.500 311 12496.58 80.42 54313.53 88888.00 2015-11-07 06:55:38.625 311 12496.52 80.33 54313.40 88888.00 2015-11-07 06:55:38.750 311 12496.45 80.20 54313.30 88888.00 2015-11-07 06:55:38.875 311 12496.40 80.08 54313.18 88888.00 2015-11-07 06:55:39.000 311 12496.33 79.95 54313.07 88888.00 2015-11-07 06:55:39.125 311 12496.17 79.85 54312.95 88888.00 2015-11-07 06:55:39.250 311 12496.08 79.70 54312.82 88888.00 2015-11-07 06:55:39.375 311 12496.05 79.55 54312.75 88888.00 2015-11-07 06:55:39.500 311 12496.05 79.42 54312.65 88888.00 2015-11-07 06:55:39.625 311 12496.05 79.28 54312.53 88888.00 2015-11-07 06:55:39.750 311 12496.02 79.15 54312.43 88888.00 2015-11-07 06:55:39.875 311 12495.98 79.00 54312.30 88888.00 2015-11-07 06:55:40.000 311 12495.92 78.85 54312.18 88888.00 2015-11-07 06:55:40.125 311 12495.88 78.70 54312.07 88888.00 2015-11-07 06:55:40.250 311 12495.80 78.53 54311.95 88888.00 2015-11-07 06:55:40.375 311 12495.77 78.45 54311.88 88888.00 2015-11-07 06:55:40.500 311 12495.75 78.28 54311.72 88888.00 2015-11-07 06:55:40.625 311 12495.70 78.12 54311.62 88888.00 2015-11-07 06:55:40.750 311 12495.65 77.97 54311.55 88888.00 2015-11-07 06:55:40.875 311 12495.58 77.83 54311.40 88888.00 2015-11-07 06:55:41.000 311 12495.52 77.70 54311.28 88888.00 2015-11-07 06:55:41.125 311 12495.48 77.58 54311.20 88888.00 2015-11-07 06:55:41.250 311 12495.40 77.35 54311.10 88888.00 2015-11-07 06:55:41.375 311 12495.40 77.25 54311.00 88888.00 2015-11-07 06:55:41.500 311 12495.40 77.15 54310.85 88888.00 2015-11-07 06:55:41.625 311 12495.40 77.00 54310.72 88888.00 2015-11-07 06:55:41.750 311 12495.35 76.85 54310.60 88888.00 2015-11-07 06:55:41.875 311 12495.33 76.75 54310.53 88888.00 2015-11-07 06:55:42.000 311 12495.30 76.62 54310.43 88888.00 2015-11-07 06:55:42.125 311 12495.20 76.50 54310.32 88888.00 2015-11-07 06:55:42.250 311 12495.10 76.33 54310.18 88888.00 2015-11-07 06:55:42.375 311 12495.17 76.20 54310.05 88888.00 2015-11-07 06:55:42.500 311 12495.17 76.08 54309.95 88888.00 2015-11-07 06:55:42.625 311 12495.17 75.97 54309.85 88888.00 2015-11-07 06:55:42.750 311 12495.12 75.88 54309.75 88888.00 2015-11-07 06:55:42.875 311 12495.05 75.78 54309.62 88888.00 2015-11-07 06:55:43.000 311 12495.02 75.65 54309.53 88888.00 2015-11-07 06:55:43.125 311 12495.05 75.58 54309.45 88888.00 2015-11-07 06:55:43.250 311 12494.95 75.45 54309.28 88888.00 2015-11-07 06:55:43.375 311 12494.95 75.35 54309.20 88888.00 2015-11-07 06:55:43.500 311 12494.95 75.28 54309.10 88888.00 2015-11-07 06:55:43.625 311 12494.95 75.12 54308.97 88888.00 2015-11-07 06:55:43.750 311 12494.95 75.00 54308.85 88888.00 2015-11-07 06:55:43.875 311 12494.92 74.88 54308.72 88888.00 2015-11-07 06:55:44.000 311 12494.92 74.75 54308.60 88888.00 2015-11-07 06:55:44.125 311 12494.85 74.65 54308.50 88888.00 2015-11-07 06:55:44.250 311 12494.85 74.50 54308.38 88888.00 2015-11-07 06:55:44.375 311 12494.90 74.40 54308.28 88888.00 2015-11-07 06:55:44.500 311 12494.92 74.33 54308.18 88888.00 2015-11-07 06:55:44.625 311 12494.92 74.22 54308.05 88888.00 2015-11-07 06:55:44.750 311 12494.83 74.08 54307.95 88888.00 2015-11-07 06:55:44.875 311 12494.80 74.00 54307.85 88888.00 2015-11-07 06:55:45.000 311 12494.85 73.88 54307.72 88888.00 2015-11-07 06:55:45.125 311 12494.77 73.75 54307.60 88888.00 2015-11-07 06:55:45.250 311 12494.65 73.65 54307.53 88888.00 2015-11-07 06:55:45.375 311 12494.70 73.58 54307.43 88888.00 2015-11-07 06:55:45.500 311 12494.75 73.47 54307.30 88888.00 2015-11-07 06:55:45.625 311 12494.75 73.33 54307.20 88888.00 2015-11-07 06:55:45.750 311 12494.67 73.20 54307.12 88888.00 2015-11-07 06:55:45.875 311 12494.70 73.05 54306.97 88888.00 2015-11-07 06:55:46.000 311 12494.70 72.95 54306.88 88888.00 2015-11-07 06:55:46.125 311 12494.67 72.83 54306.78 88888.00 2015-11-07 06:55:46.250 311 12494.60 72.70 54306.65 88888.00 2015-11-07 06:55:46.375 311 12494.58 72.65 54306.57 88888.00 2015-11-07 06:55:46.500 311 12494.58 72.50 54306.47 88888.00 2015-11-07 06:55:46.625 311 12494.52 72.38 54306.35 88888.00 2015-11-07 06:55:46.750 311 12494.55 72.25 54306.28 88888.00 2015-11-07 06:55:46.875 311 12494.52 72.15 54306.15 88888.00 2015-11-07 06:55:47.000 311 12494.50 72.03 54306.03 88888.00 2015-11-07 06:55:47.125 311 12494.42 71.90 54305.95 88888.00 2015-11-07 06:55:47.250 311 12494.42 71.75 54305.88 88888.00 2015-11-07 06:55:47.375 311 12494.48 71.65 54305.78 88888.00 2015-11-07 06:55:47.500 311 12494.48 71.55 54305.68 88888.00 2015-11-07 06:55:47.625 311 12494.48 71.40 54305.57 88888.00 2015-11-07 06:55:47.750 311 12494.50 71.28 54305.45 88888.00 2015-11-07 06:55:47.875 311 12494.50 71.12 54305.35 88888.00 2015-11-07 06:55:48.000 311 12494.45 71.00 54305.25 88888.00 2015-11-07 06:55:48.125 311 12494.38 70.85 54305.15 88888.00 2015-11-07 06:55:48.250 311 12494.38 70.70 54305.03 88888.00 2015-11-07 06:55:48.375 311 12494.42 70.65 54304.93 88888.00 2015-11-07 06:55:48.500 311 12494.45 70.50 54304.80 88888.00 2015-11-07 06:55:48.625 311 12494.45 70.38 54304.70 88888.00 2015-11-07 06:55:48.750 311 12494.52 70.22 54304.60 88888.00 2015-11-07 06:55:48.875 311 12494.50 70.12 54304.53 88888.00 2015-11-07 06:55:49.000 311 12494.38 70.03 54304.43 88888.00 2015-11-07 06:55:49.125 311 12494.30 69.92 54304.32 88888.00 2015-11-07 06:55:49.250 311 12494.27 69.72 54304.22 88888.00 2015-11-07 06:55:49.375 311 12494.27 69.62 54304.15 88888.00 2015-11-07 06:55:49.500 311 12494.30 69.53 54304.07 88888.00 2015-11-07 06:55:49.625 311 12494.30 69.40 54303.97 88888.00 2015-11-07 06:55:49.750 311 12494.27 69.25 54303.88 88888.00 2015-11-07 06:55:49.875 311 12494.35 69.12 54303.78 88888.00 2015-11-07 06:55:50.000 311 12494.38 68.95 54303.65 88888.00 2015-11-07 06:55:50.125 311 12494.38 68.85 54303.57 88888.00 2015-11-07 06:55:50.250 311 12494.33 68.75 54303.47 88888.00 2015-11-07 06:55:50.375 311 12494.30 68.65 54303.40 88888.00 2015-11-07 06:55:50.500 311 12494.33 68.45 54303.28 88888.00 2015-11-07 06:55:50.625 311 12494.35 68.30 54303.20 88888.00 2015-11-07 06:55:50.750 311 12494.38 68.20 54303.12 88888.00 2015-11-07 06:55:50.875 311 12494.42 68.08 54303.05 88888.00 2015-11-07 06:55:51.000 311 12494.45 67.95 54302.93 88888.00 2015-11-07 06:55:51.125 311 12494.42 67.78 54302.80 88888.00 2015-11-07 06:55:51.250 311 12494.40 67.58 54302.70 88888.00 2015-11-07 06:55:51.375 311 12494.42 67.50 54302.62 88888.00 2015-11-07 06:55:51.500 311 12494.40 67.38 54302.53 88888.00 2015-11-07 06:55:51.625 311 12494.42 67.20 54302.47 88888.00 2015-11-07 06:55:51.750 311 12494.42 67.05 54302.38 88888.00 2015-11-07 06:55:51.875 311 12494.42 66.88 54302.28 88888.00 2015-11-07 06:55:52.000 311 12494.45 66.70 54302.18 88888.00 2015-11-07 06:55:52.125 311 12494.50 66.55 54302.10 88888.00 2015-11-07 06:55:52.250 311 12494.55 66.38 54302.00 88888.00 2015-11-07 06:55:52.375 311 12494.58 66.30 54301.90 88888.00 2015-11-07 06:55:52.500 311 12494.60 66.15 54301.82 88888.00 2015-11-07 06:55:52.625 311 12494.60 65.97 54301.72 88888.00 2015-11-07 06:55:52.750 311 12494.60 65.78 54301.65 88888.00 2015-11-07 06:55:52.875 311 12494.58 65.58 54301.60 88888.00 2015-11-07 06:55:53.000 311 12494.60 65.45 54301.53 88888.00 2015-11-07 06:55:53.125 311 12494.70 65.30 54301.45 88888.00 2015-11-07 06:55:53.250 311 12494.80 65.08 54301.32 88888.00 2015-11-07 06:55:53.375 311 12494.85 64.92 54301.22 88888.00 2015-11-07 06:55:53.500 311 12494.88 64.75 54301.12 88888.00 2015-11-07 06:55:53.625 311 12494.90 64.62 54301.05 88888.00 2015-11-07 06:55:53.750 311 12494.95 64.42 54300.97 88888.00 2015-11-07 06:55:53.875 311 12495.00 64.25 54300.93 88888.00 2015-11-07 06:55:54.000 311 12494.98 64.05 54300.85 88888.00 2015-11-07 06:55:54.125 311 12495.00 63.92 54300.75 88888.00 2015-11-07 06:55:54.250 311 12495.02 63.73 54300.65 88888.00 2015-11-07 06:55:54.375 311 12495.10 63.55 54300.60 88888.00 2015-11-07 06:55:54.500 311 12495.12 63.35 54300.50 88888.00 2015-11-07 06:55:54.625 311 12495.15 63.20 54300.45 88888.00 2015-11-07 06:55:54.750 311 12495.20 63.08 54300.38 88888.00 2015-11-07 06:55:54.875 311 12495.33 62.90 54300.35 88888.00 2015-11-07 06:55:55.000 311 12495.33 62.73 54300.25 88888.00 2015-11-07 06:55:55.125 311 12495.27 62.58 54300.15 88888.00 2015-11-07 06:55:55.250 311 12495.33 62.38 54300.07 88888.00 2015-11-07 06:55:55.375 311 12495.45 62.25 54300.03 88888.00 2015-11-07 06:55:55.500 311 12495.50 62.10 54299.95 88888.00 2015-11-07 06:55:55.625 311 12495.55 61.92 54299.85 88888.00 2015-11-07 06:55:55.750 311 12495.52 61.77 54299.80 88888.00 2015-11-07 06:55:55.875 311 12495.60 61.62 54299.72 88888.00 2015-11-07 06:55:56.000 311 12495.70 61.50 54299.65 88888.00 2015-11-07 06:55:56.125 311 12495.83 61.33 54299.60 88888.00 2015-11-07 06:55:56.250 311 12495.85 61.15 54299.53 88888.00 2015-11-07 06:55:56.375 311 12495.95 61.02 54299.43 88888.00 2015-11-07 06:55:56.500 311 12496.00 60.88 54299.35 88888.00 2015-11-07 06:55:56.625 311 12496.05 60.77 54299.28 88888.00 2015-11-07 06:55:56.750 311 12496.10 60.67 54299.20 88888.00 2015-11-07 06:55:56.875 311 12496.12 60.50 54299.15 88888.00 2015-11-07 06:55:57.000 311 12496.17 60.35 54299.07 88888.00 2015-11-07 06:55:57.125 311 12496.23 60.23 54299.03 88888.00 2015-11-07 06:55:57.250 311 12496.30 60.05 54298.95 88888.00 2015-11-07 06:55:57.375 311 12496.38 59.95 54298.88 88888.00 2015-11-07 06:55:57.500 311 12496.55 59.77 54298.80 88888.00 2015-11-07 06:55:57.625 311 12496.67 59.62 54298.72 88888.00 2015-11-07 06:55:57.750 311 12496.77 59.50 54298.68 88888.00 2015-11-07 06:55:57.875 311 12496.88 59.35 54298.60 88888.00 2015-11-07 06:55:58.000 311 12496.95 59.25 54298.50 88888.00 2015-11-07 06:55:58.125 311 12497.05 59.17 54298.45 88888.00 2015-11-07 06:55:58.250 311 12497.12 59.00 54298.40 88888.00 2015-11-07 06:55:58.375 311 12497.20 58.88 54298.32 88888.00 2015-11-07 06:55:58.500 311 12497.25 58.75 54298.25 88888.00 2015-11-07 06:55:58.625 311 12497.27 58.62 54298.18 88888.00 2015-11-07 06:55:58.750 311 12497.35 58.52 54298.12 88888.00 2015-11-07 06:55:58.875 311 12497.45 58.40 54298.07 88888.00 2015-11-07 06:55:59.000 311 12497.55 58.27 54298.00 88888.00 2015-11-07 06:55:59.125 311 12497.60 58.17 54297.95 88888.00 2015-11-07 06:55:59.250 311 12497.75 58.05 54297.90 88888.00 2015-11-07 06:55:59.375 311 12497.85 57.95 54297.82 88888.00 2015-11-07 06:55:59.500 311 12497.95 57.83 54297.78 88888.00 2015-11-07 06:55:59.625 311 12498.00 57.73 54297.70 88888.00 2015-11-07 06:55:59.750 311 12498.15 57.65 54297.62 88888.00 2015-11-07 06:55:59.875 311 12498.25 57.55 54297.57 88888.00 2015-11-07 06:56:00.000 311 12498.35 57.40 54297.53 88888.00 2015-11-07 06:56:00.125 311 12498.45 57.25 54297.47 88888.00 2015-11-07 06:56:00.250 311 12498.50 57.12 54297.45 88888.00 2015-11-07 06:56:00.375 311 12498.58 57.02 54297.38 88888.00 2015-11-07 06:56:00.500 311 12498.67 56.92 54297.28 88888.00 2015-11-07 06:56:00.625 311 12498.85 56.75 54297.20 88888.00 2015-11-07 06:56:00.750 311 12499.00 56.67 54297.18 88888.00 2015-11-07 06:56:00.875 311 12499.10 56.58 54297.10 88888.00 2015-11-07 06:56:01.000 311 12499.20 56.48 54297.05 88888.00 2015-11-07 06:56:01.125 311 12499.30 56.33 54296.97 88888.00 2015-11-07 06:56:01.250 311 12499.45 56.17 54296.93 88888.00 2015-11-07 06:56:01.375 311 12499.58 56.08 54296.88 88888.00 2015-11-07 06:56:01.500 311 12499.73 55.98 54296.80 88888.00 2015-11-07 06:56:01.625 311 12499.98 55.83 54296.75 88888.00 2015-11-07 06:56:01.750 311 12500.08 55.73 54296.72 88888.00 2015-11-07 06:56:01.875 311 12500.20 55.58 54296.62 88888.00 2015-11-07 06:56:02.000 311 12500.30 55.45 54296.55 88888.00 2015-11-07 06:56:02.125 311 12500.42 55.33 54296.50 88888.00 2015-11-07 06:56:02.250 311 12500.50 55.15 54296.45 88888.00 2015-11-07 06:56:02.375 311 12500.67 55.10 54296.38 88888.00 2015-11-07 06:56:02.500 311 12500.83 54.98 54296.35 88888.00 2015-11-07 06:56:02.625 311 12500.92 54.90 54296.30 88888.00 2015-11-07 06:56:02.750 311 12501.05 54.75 54296.28 88888.00 2015-11-07 06:56:02.875 311 12501.15 54.62 54296.22 88888.00 2015-11-07 06:56:03.000 311 12501.33 54.50 54296.15 88888.00 2015-11-07 06:56:03.125 311 12501.45 54.35 54296.07 88888.00 2015-11-07 06:56:03.250 311 12501.48 54.17 54296.03 88888.00 2015-11-07 06:56:03.375 311 12501.58 54.10 54295.97 88888.00 2015-11-07 06:56:03.500 311 12501.65 53.98 54295.95 88888.00 2015-11-07 06:56:03.625 311 12501.80 53.85 54295.88 88888.00 2015-11-07 06:56:03.750 311 12501.95 53.75 54295.82 88888.00 2015-11-07 06:56:03.875 311 12502.02 53.62 54295.80 88888.00 2015-11-07 06:56:04.000 311 12502.15 53.50 54295.72 88888.00 2015-11-07 06:56:04.125 311 12502.27 53.35 54295.68 88888.00 2015-11-07 06:56:04.250 311 12502.38 53.23 54295.65 88888.00 2015-11-07 06:56:04.375 311 12502.50 53.15 54295.60 88888.00 2015-11-07 06:56:04.500 311 12502.60 52.98 54295.55 88888.00 2015-11-07 06:56:04.625 311 12502.65 52.83 54295.47 88888.00 2015-11-07 06:56:04.750 311 12502.70 52.67 54295.40 88888.00 2015-11-07 06:56:04.875 311 12502.83 52.58 54295.35 88888.00 2015-11-07 06:56:05.000 311 12502.98 52.45 54295.32 88888.00 2015-11-07 06:56:05.125 311 12503.08 52.30 54295.28 88888.00 2015-11-07 06:56:05.250 311 12503.15 52.12 54295.22 88888.00 2015-11-07 06:56:05.375 311 12503.25 52.02 54295.20 88888.00 2015-11-07 06:56:05.500 311 12503.40 51.88 54295.15 88888.00 2015-11-07 06:56:05.625 311 12503.50 51.75 54295.12 88888.00 2015-11-07 06:56:05.750 311 12503.60 51.62 54295.10 88888.00 2015-11-07 06:56:05.875 311 12503.77 51.48 54295.03 88888.00 2015-11-07 06:56:06.000 311 12503.98 51.30 54295.00 88888.00 2015-11-07 06:56:06.125 311 12503.98 51.17 54294.93 88888.00 2015-11-07 06:56:06.250 311 12504.00 51.00 54294.90 88888.00 2015-11-07 06:56:06.375 311 12504.10 50.90 54294.85 88888.00 2015-11-07 06:56:06.500 311 12504.20 50.77 54294.82 88888.00 2015-11-07 06:56:06.625 311 12504.27 50.58 54294.78 88888.00 2015-11-07 06:56:06.750 311 12504.38 50.42 54294.75 88888.00 2015-11-07 06:56:06.875 311 12504.48 50.30 54294.70 88888.00 2015-11-07 06:56:07.000 311 12504.52 50.15 54294.68 88888.00 2015-11-07 06:56:07.125 311 12504.60 50.00 54294.65 88888.00 2015-11-07 06:56:07.250 311 12504.62 49.77 54294.60 88888.00 2015-11-07 06:56:07.375 311 12504.70 49.65 54294.55 88888.00 2015-11-07 06:56:07.500 311 12504.80 49.52 54294.50 88888.00 2015-11-07 06:56:07.625 311 12504.90 49.35 54294.45 88888.00 2015-11-07 06:56:07.750 311 12504.98 49.20 54294.45 88888.00 2015-11-07 06:56:07.875 311 12505.05 49.05 54294.43 88888.00 2015-11-07 06:56:08.000 311 12505.17 48.88 54294.38 88888.00 2015-11-07 06:56:08.125 311 12505.23 48.73 54294.32 88888.00 2015-11-07 06:56:08.250 311 12505.23 48.55 54294.30 88888.00 2015-11-07 06:56:08.375 311 12505.27 48.40 54294.22 88888.00 2015-11-07 06:56:08.500 311 12505.33 48.20 54294.20 88888.00 2015-11-07 06:56:08.625 311 12505.45 48.05 54294.18 88888.00 2015-11-07 06:56:08.750 311 12505.50 47.92 54294.12 88888.00 2015-11-07 06:56:08.875 311 12505.50 47.73 54294.10 88888.00 2015-11-07 06:56:09.000 311 12505.58 47.55 54294.05 88888.00 2015-11-07 06:56:09.125 311 12505.55 47.38 54294.03 88888.00 2015-11-07 06:56:09.250 311 12505.52 47.20 54294.03 88888.00 2015-11-07 06:56:09.375 311 12505.60 47.10 54294.03 88888.00 2015-11-07 06:56:09.500 311 12505.67 46.92 54294.00 88888.00 2015-11-07 06:56:09.625 311 12505.70 46.75 54293.95 88888.00 2015-11-07 06:56:09.750 311 12505.75 46.62 54293.90 88888.00 2015-11-07 06:56:09.875 311 12505.83 46.48 54293.90 88888.00 2015-11-07 06:56:10.000 311 12505.90 46.30 54293.88 88888.00 2015-11-07 06:56:10.125 311 12505.95 46.12 54293.82 88888.00 2015-11-07 06:56:10.250 311 12505.92 45.88 54293.78 88888.00 2015-11-07 06:56:10.375 311 12505.95 45.75 54293.80 88888.00 2015-11-07 06:56:10.500 311 12506.02 45.62 54293.78 88888.00 2015-11-07 06:56:10.625 311 12506.05 45.48 54293.75 88888.00 2015-11-07 06:56:10.750 311 12506.05 45.33 54293.72 88888.00 2015-11-07 06:56:10.875 311 12506.02 45.20 54293.70 88888.00 2015-11-07 06:56:11.000 311 12506.05 45.02 54293.68 88888.00 2015-11-07 06:56:11.125 311 12506.10 44.88 54293.62 88888.00 2015-11-07 06:56:11.250 311 12506.15 44.77 54293.60 88888.00 2015-11-07 06:56:11.375 311 12506.20 44.62 54293.60 88888.00 2015-11-07 06:56:11.500 311 12506.25 44.52 54293.57 88888.00 2015-11-07 06:56:11.625 311 12506.27 44.38 54293.60 88888.00 2015-11-07 06:56:11.750 311 12506.25 44.25 54293.57 88888.00 2015-11-07 06:56:11.875 311 12506.30 44.10 54293.53 88888.00 2015-11-07 06:56:12.000 311 12506.30 43.98 54293.47 88888.00 2015-11-07 06:56:12.125 311 12506.33 43.83 54293.47 88888.00 2015-11-07 06:56:12.250 311 12506.38 43.67 54293.45 88888.00 2015-11-07 06:56:12.375 311 12506.40 43.55 54293.43 88888.00 2015-11-07 06:56:12.500 311 12506.40 43.40 54293.43 88888.00 2015-11-07 06:56:12.625 311 12506.35 43.25 54293.43 88888.00 2015-11-07 06:56:12.750 311 12506.33 43.08 54293.43 88888.00 2015-11-07 06:56:12.875 311 12506.40 42.92 54293.40 88888.00 2015-11-07 06:56:13.000 311 12506.45 42.80 54293.35 88888.00 2015-11-07 06:56:13.125 311 12506.50 42.60 54293.35 88888.00 2015-11-07 06:56:13.250 311 12506.45 42.42 54293.30 88888.00 2015-11-07 06:56:13.375 311 12506.52 42.30 54293.30 88888.00 2015-11-07 06:56:13.500 311 12506.58 42.12 54293.32 88888.00 2015-11-07 06:56:13.625 311 12506.58 42.00 54293.30 88888.00 2015-11-07 06:56:13.750 311 12506.55 41.85 54293.30 88888.00 2015-11-07 06:56:13.875 311 12506.55 41.65 54293.28 88888.00 2015-11-07 06:56:14.000 311 12506.58 41.50 54293.22 88888.00 2015-11-07 06:56:14.125 311 12506.58 41.33 54293.22 88888.00 2015-11-07 06:56:14.250 311 12506.55 41.12 54293.22 88888.00 2015-11-07 06:56:14.375 311 12506.62 40.98 54293.20 88888.00 2015-11-07 06:56:14.500 311 12506.65 40.80 54293.18 88888.00 2015-11-07 06:56:14.625 311 12506.65 40.62 54293.18 88888.00 2015-11-07 06:56:14.750 311 12506.67 40.40 54293.20 88888.00 2015-11-07 06:56:14.875 311 12506.70 40.23 54293.15 88888.00 2015-11-07 06:56:15.000 311 12506.70 40.05 54293.15 88888.00 2015-11-07 06:56:15.125 311 12506.70 39.90 54293.15 88888.00 2015-11-07 06:56:15.250 311 12506.70 39.65 54293.15 88888.00 2015-11-07 06:56:15.375 311 12506.70 39.48 54293.12 88888.00 2015-11-07 06:56:15.500 311 12506.70 39.27 54293.12 88888.00 2015-11-07 06:56:15.625 311 12506.75 39.08 54293.12 88888.00 2015-11-07 06:56:15.750 311 12506.73 38.85 54293.12 88888.00 2015-11-07 06:56:15.875 311 12506.67 38.62 54293.12 88888.00 2015-11-07 06:56:16.000 311 12506.62 38.40 54293.10 88888.00 2015-11-07 06:56:16.125 311 12506.62 38.23 54293.07 88888.00 2015-11-07 06:56:16.250 311 12506.60 37.95 54293.10 88888.00 2015-11-07 06:56:16.375 311 12506.65 37.83 54293.07 88888.00 2015-11-07 06:56:16.500 311 12506.67 37.60 54293.07 88888.00 2015-11-07 06:56:16.625 311 12506.67 37.40 54293.07 88888.00 2015-11-07 06:56:16.750 311 12506.65 37.17 54293.10 88888.00 2015-11-07 06:56:16.875 311 12506.62 37.00 54293.07 88888.00 2015-11-07 06:56:17.000 311 12506.50 36.80 54293.05 88888.00 2015-11-07 06:56:17.125 311 12506.45 36.65 54293.05 88888.00 2015-11-07 06:56:17.250 311 12506.48 36.50 54293.07 88888.00 2015-11-07 06:56:17.375 311 12506.48 36.30 54293.03 88888.00 2015-11-07 06:56:17.500 311 12506.45 36.15 54293.05 88888.00 2015-11-07 06:56:17.625 311 12506.40 36.00 54293.05 88888.00 2015-11-07 06:56:17.750 311 12506.38 35.88 54293.05 88888.00 2015-11-07 06:56:17.875 311 12506.35 35.70 54293.05 88888.00 2015-11-07 06:56:18.000 311 12506.33 35.55 54293.00 88888.00 2015-11-07 06:56:18.125 311 12506.33 35.45 54293.00 88888.00 2015-11-07 06:56:18.250 311 12506.30 35.30 54293.00 88888.00 2015-11-07 06:56:18.375 311 12506.25 35.15 54293.00 88888.00 2015-11-07 06:56:18.500 311 12506.20 35.02 54293.00 88888.00 2015-11-07 06:56:18.625 311 12506.17 34.92 54293.03 88888.00 2015-11-07 06:56:18.750 311 12506.12 34.83 54293.03 88888.00 2015-11-07 06:56:18.875 311 12506.10 34.73 54293.05 88888.00 2015-11-07 06:56:19.000 311 12506.08 34.60 54293.03 88888.00 2015-11-07 06:56:19.125 311 12506.10 34.48 54293.00 88888.00 2015-11-07 06:56:19.250 311 12506.08 34.35 54293.03 88888.00 2015-11-07 06:56:19.375 311 12506.08 34.27 54292.97 88888.00 2015-11-07 06:56:19.500 311 12505.98 34.17 54292.97 88888.00 2015-11-07 06:56:19.625 311 12505.85 34.08 54292.97 88888.00 2015-11-07 06:56:19.750 311 12505.83 34.00 54292.97 88888.00 2015-11-07 06:56:19.875 311 12505.80 33.90 54293.00 88888.00 2015-11-07 06:56:20.000 311 12505.77 33.80 54292.95 88888.00 2015-11-07 06:56:20.125 311 12505.77 33.70 54293.00 88888.00 2015-11-07 06:56:20.250 311 12505.73 33.65 54292.97 88888.00 2015-11-07 06:56:20.375 311 12505.70 33.58 54292.95 88888.00 2015-11-07 06:56:20.500 311 12505.70 33.48 54292.97 88888.00 2015-11-07 06:56:20.625 311 12505.75 33.35 54292.95 88888.00 2015-11-07 06:56:20.750 311 12505.70 33.27 54292.95 88888.00 2015-11-07 06:56:20.875 311 12505.62 33.23 54292.95 88888.00 2015-11-07 06:56:21.000 311 12505.67 33.15 54292.93 88888.00 2015-11-07 06:56:21.125 311 12505.75 33.10 54292.90 88888.00 2015-11-07 06:56:21.250 311 12505.73 33.02 54292.90 88888.00 2015-11-07 06:56:21.375 311 12505.70 32.98 54292.90 88888.00 2015-11-07 06:56:21.500 311 12505.62 32.90 54292.90 88888.00 2015-11-07 06:56:21.625 311 12505.52 32.85 54292.90 88888.00 2015-11-07 06:56:21.750 311 12505.55 32.80 54292.90 88888.00 2015-11-07 06:56:21.875 311 12505.60 32.77 54292.88 88888.00 2015-11-07 06:56:22.000 311 12505.55 32.75 54292.85 88888.00 2015-11-07 06:56:22.125 311 12505.50 32.67 54292.88 88888.00 2015-11-07 06:56:22.250 311 12505.45 32.60 54292.88 88888.00 2015-11-07 06:56:22.375 311 12505.48 32.55 54292.82 88888.00 2015-11-07 06:56:22.500 311 12505.52 32.52 54292.82 88888.00 2015-11-07 06:56:22.625 311 12505.58 32.52 54292.85 88888.00 2015-11-07 06:56:22.750 311 12505.58 32.50 54292.82 88888.00 2015-11-07 06:56:22.875 311 12505.48 32.45 54292.82 88888.00 2015-11-07 06:56:23.000 311 12505.45 32.40 54292.78 88888.00 2015-11-07 06:56:23.125 311 12505.50 32.35 54292.78 88888.00 2015-11-07 06:56:23.250 311 12505.45 32.30 54292.80 88888.00 2015-11-07 06:56:23.375 311 12505.45 32.25 54292.78 88888.00 2015-11-07 06:56:23.500 311 12505.38 32.23 54292.78 88888.00 2015-11-07 06:56:23.625 311 12505.40 32.20 54292.80 88888.00 2015-11-07 06:56:23.750 311 12505.38 32.20 54292.78 88888.00 2015-11-07 06:56:23.875 311 12505.42 32.15 54292.78 88888.00 2015-11-07 06:56:24.000 311 12505.50 32.12 54292.70 88888.00 2015-11-07 06:56:24.125 311 12505.52 32.10 54292.72 88888.00 2015-11-07 06:56:24.250 311 12505.45 32.08 54292.72 88888.00 2015-11-07 06:56:24.375 311 12505.52 32.08 54292.70 88888.00 2015-11-07 06:56:24.500 311 12505.58 32.08 54292.68 88888.00 2015-11-07 06:56:24.625 311 12505.60 32.05 54292.70 88888.00 2015-11-07 06:56:24.750 311 12505.62 32.02 54292.68 88888.00 2015-11-07 06:56:24.875 311 12505.60 32.00 54292.68 88888.00 2015-11-07 06:56:25.000 311 12505.58 31.98 54292.68 88888.00 2015-11-07 06:56:25.125 311 12505.58 32.00 54292.68 88888.00 2015-11-07 06:56:25.250 311 12505.55 31.93 54292.62 88888.00 2015-11-07 06:56:25.375 311 12505.60 31.93 54292.62 88888.00 2015-11-07 06:56:25.500 311 12505.62 31.85 54292.60 88888.00 2015-11-07 06:56:25.625 311 12505.60 31.82 54292.57 88888.00 2015-11-07 06:56:25.750 311 12505.62 31.80 54292.55 88888.00 2015-11-07 06:56:25.875 311 12505.70 31.88 54292.50 88888.00 2015-11-07 06:56:26.000 311 12505.75 31.82 54292.47 88888.00 2015-11-07 06:56:26.125 311 12505.75 31.77 54292.47 88888.00 2015-11-07 06:56:26.250 311 12505.73 31.73 54292.50 88888.00 2015-11-07 06:56:26.375 311 12505.73 31.68 54292.50 88888.00 2015-11-07 06:56:26.500 311 12505.73 31.65 54292.50 88888.00 2015-11-07 06:56:26.625 311 12505.73 31.62 54292.47 88888.00 2015-11-07 06:56:26.750 311 12505.67 31.60 54292.47 88888.00 2015-11-07 06:56:26.875 311 12505.67 31.60 54292.45 88888.00 2015-11-07 06:56:27.000 311 12505.70 31.57 54292.43 88888.00 2015-11-07 06:56:27.125 311 12505.75 31.52 54292.40 88888.00 2015-11-07 06:56:27.250 311 12505.75 31.48 54292.38 88888.00 2015-11-07 06:56:27.375 311 12505.77 31.45 54292.38 88888.00 2015-11-07 06:56:27.500 311 12505.80 31.45 54292.38 88888.00 2015-11-07 06:56:27.625 311 12505.85 31.40 54292.35 88888.00 2015-11-07 06:56:27.750 311 12505.88 31.38 54292.32 88888.00 2015-11-07 06:56:27.875 311 12505.90 31.30 54292.30 88888.00 2015-11-07 06:56:28.000 311 12505.90 31.25 54292.25 88888.00 2015-11-07 06:56:28.125 311 12505.90 31.23 54292.22 88888.00 2015-11-07 06:56:28.250 311 12505.90 31.18 54292.22 88888.00 2015-11-07 06:56:28.375 311 12505.92 31.20 54292.20 88888.00 2015-11-07 06:56:28.500 311 12505.92 31.18 54292.20 88888.00 2015-11-07 06:56:28.625 311 12505.88 31.15 54292.15 88888.00 2015-11-07 06:56:28.750 311 12505.83 31.12 54292.15 88888.00 2015-11-07 06:56:28.875 311 12505.85 31.10 54292.18 88888.00 2015-11-07 06:56:29.000 311 12505.85 31.07 54292.12 88888.00 2015-11-07 06:56:29.125 311 12505.83 31.07 54292.10 88888.00 2015-11-07 06:56:29.250 311 12505.83 31.05 54292.12 88888.00 2015-11-07 06:56:29.375 311 12505.85 31.02 54292.10 88888.00 2015-11-07 06:56:29.500 311 12505.85 31.02 54292.05 88888.00 2015-11-07 06:56:29.625 311 12505.88 30.98 54292.03 88888.00 2015-11-07 06:56:29.750 311 12505.85 30.95 54291.97 88888.00 2015-11-07 06:56:29.875 311 12505.88 30.98 54292.00 88888.00 2015-11-07 06:56:30.000 311 12505.88 30.95 54291.97 88888.00 2015-11-07 06:56:30.125 311 12505.88 30.90 54291.95 88888.00 2015-11-07 06:56:30.250 311 12505.77 30.88 54291.95 88888.00 2015-11-07 06:56:30.375 311 12505.80 30.93 54291.93 88888.00 2015-11-07 06:56:30.500 311 12505.80 30.95 54291.93 88888.00 2015-11-07 06:56:30.625 311 12505.77 30.95 54291.90 88888.00 2015-11-07 06:56:30.750 311 12505.80 30.93 54291.85 88888.00 2015-11-07 06:56:30.875 311 12505.83 30.90 54291.82 88888.00 2015-11-07 06:56:31.000 311 12505.77 30.85 54291.82 88888.00 2015-11-07 06:56:31.125 311 12505.77 30.88 54291.82 88888.00 2015-11-07 06:56:31.250 311 12505.77 30.85 54291.80 88888.00 2015-11-07 06:56:31.375 311 12505.80 30.82 54291.75 88888.00 2015-11-07 06:56:31.500 311 12505.83 30.82 54291.72 88888.00 2015-11-07 06:56:31.625 311 12505.80 30.82 54291.72 88888.00 2015-11-07 06:56:31.750 311 12505.83 30.80 54291.70 88888.00 2015-11-07 06:56:31.875 311 12505.88 30.85 54291.70 88888.00 2015-11-07 06:56:32.000 311 12505.90 30.88 54291.65 88888.00 2015-11-07 06:56:32.125 311 12505.90 30.82 54291.62 88888.00 2015-11-07 06:56:32.250 311 12505.90 30.75 54291.57 88888.00 2015-11-07 06:56:32.375 311 12505.92 30.77 54291.57 88888.00 2015-11-07 06:56:32.500 311 12505.95 30.80 54291.57 88888.00 2015-11-07 06:56:32.625 311 12505.95 30.82 54291.55 88888.00 2015-11-07 06:56:32.750 311 12505.95 30.77 54291.50 88888.00 2015-11-07 06:56:32.875 311 12505.98 30.75 54291.50 88888.00 2015-11-07 06:56:33.000 311 12505.98 30.75 54291.47 88888.00 2015-11-07 06:56:33.125 311 12505.98 30.73 54291.47 88888.00 2015-11-07 06:56:33.250 311 12506.02 30.73 54291.45 88888.00 2015-11-07 06:56:33.375 311 12506.10 30.75 54291.43 88888.00 2015-11-07 06:56:33.500 311 12506.15 30.75 54291.38 88888.00 2015-11-07 06:56:33.625 311 12506.10 30.75 54291.35 88888.00 2015-11-07 06:56:33.750 311 12506.08 30.75 54291.28 88888.00 2015-11-07 06:56:33.875 311 12506.12 30.75 54291.25 88888.00 2015-11-07 06:56:34.000 311 12506.12 30.77 54291.25 88888.00 2015-11-07 06:56:34.125 311 12506.10 30.77 54291.25 88888.00 2015-11-07 06:56:34.250 311 12506.10 30.75 54291.22 88888.00 2015-11-07 06:56:34.375 311 12506.25 30.80 54291.22 88888.00 2015-11-07 06:56:34.500 311 12506.27 30.82 54291.20 88888.00 2015-11-07 06:56:34.625 311 12506.23 30.82 54291.15 88888.00 2015-11-07 06:56:34.750 311 12506.23 30.85 54291.18 88888.00 2015-11-07 06:56:34.875 311 12506.25 30.88 54291.15 88888.00 2015-11-07 06:56:35.000 311 12506.25 30.93 54291.10 88888.00 2015-11-07 06:56:35.125 311 12506.30 30.93 54291.10 88888.00 2015-11-07 06:56:35.250 311 12506.25 30.93 54291.07 88888.00 2015-11-07 06:56:35.375 311 12506.23 30.98 54291.03 88888.00 2015-11-07 06:56:35.500 311 12506.30 30.98 54291.00 88888.00 2015-11-07 06:56:35.625 311 12506.38 31.00 54291.00 88888.00 2015-11-07 06:56:35.750 311 12506.42 31.00 54290.93 88888.00 2015-11-07 06:56:35.875 311 12506.42 31.05 54290.90 88888.00 2015-11-07 06:56:36.000 311 12506.50 31.07 54290.88 88888.00 2015-11-07 06:56:36.125 311 12506.52 31.12 54290.85 88888.00 2015-11-07 06:56:36.250 311 12506.52 31.12 54290.82 88888.00 2015-11-07 06:56:36.375 311 12506.60 31.15 54290.80 88888.00 2015-11-07 06:56:36.500 311 12506.60 31.15 54290.75 88888.00 2015-11-07 06:56:36.625 311 12506.60 31.20 54290.75 88888.00 2015-11-07 06:56:36.750 311 12506.60 31.23 54290.70 88888.00 2015-11-07 06:56:36.875 311 12506.70 31.27 54290.68 88888.00 2015-11-07 06:56:37.000 311 12506.80 31.30 54290.60 88888.00 2015-11-07 06:56:37.125 311 12506.88 31.35 54290.60 88888.00 2015-11-07 06:56:37.250 311 12506.92 31.35 54290.60 88888.00 2015-11-07 06:56:37.375 311 12506.90 31.35 54290.60 88888.00 2015-11-07 06:56:37.500 311 12506.83 31.38 54290.55 88888.00 2015-11-07 06:56:37.625 311 12506.90 31.38 54290.53 88888.00 2015-11-07 06:56:37.750 311 12506.95 31.38 54290.50 88888.00 2015-11-07 06:56:37.875 311 12507.00 31.40 54290.45 88888.00 2015-11-07 06:56:38.000 311 12507.05 31.35 54290.43 88888.00 2015-11-07 06:56:38.125 311 12507.05 31.35 54290.43 88888.00 2015-11-07 06:56:38.250 311 12507.10 31.38 54290.43 88888.00 2015-11-07 06:56:38.375 311 12507.17 31.43 54290.38 88888.00 2015-11-07 06:56:38.500 311 12507.25 31.45 54290.35 88888.00 2015-11-07 06:56:38.625 311 12507.35 31.43 54290.30 88888.00 2015-11-07 06:56:38.750 311 12507.35 31.43 54290.28 88888.00 2015-11-07 06:56:38.875 311 12507.40 31.43 54290.25 88888.00 2015-11-07 06:56:39.000 311 12507.48 31.43 54290.20 88888.00 2015-11-07 06:56:39.125 311 12507.52 31.45 54290.18 88888.00 2015-11-07 06:56:39.250 311 12507.50 31.50 54290.15 88888.00 2015-11-07 06:56:39.375 311 12507.50 31.48 54290.12 88888.00 2015-11-07 06:56:39.500 311 12507.58 31.48 54290.10 88888.00 2015-11-07 06:56:39.625 311 12507.67 31.48 54290.10 88888.00 2015-11-07 06:56:39.750 311 12507.70 31.45 54290.10 88888.00 2015-11-07 06:56:39.875 311 12507.77 31.43 54290.05 88888.00 2015-11-07 06:56:40.000 311 12507.88 31.43 54290.00 88888.00 2015-11-07 06:56:40.125 311 12507.85 31.43 54289.97 88888.00 2015-11-07 06:56:40.250 311 12507.85 31.40 54289.97 88888.00 2015-11-07 06:56:40.375 311 12507.95 31.40 54289.93 88888.00 2015-11-07 06:56:40.500 311 12507.95 31.38 54289.93 88888.00 2015-11-07 06:56:40.625 311 12508.00 31.40 54289.90 88888.00 2015-11-07 06:56:40.750 311 12508.00 31.43 54289.88 88888.00 2015-11-07 06:56:40.875 311 12507.95 31.43 54289.88 88888.00 2015-11-07 06:56:41.000 311 12507.92 31.38 54289.85 88888.00 2015-11-07 06:56:41.125 311 12508.02 31.35 54289.80 88888.00 2015-11-07 06:56:41.250 311 12508.05 31.27 54289.78 88888.00 2015-11-07 06:56:41.375 311 12508.15 31.27 54289.75 88888.00 2015-11-07 06:56:41.500 311 12508.12 31.25 54289.72 88888.00 2015-11-07 06:56:41.625 311 12508.08 31.18 54289.75 88888.00 2015-11-07 06:56:41.750 311 12508.10 31.15 54289.70 88888.00 2015-11-07 06:56:41.875 311 12508.17 31.07 54289.65 88888.00 2015-11-07 06:56:42.000 311 12508.23 31.00 54289.65 88888.00 2015-11-07 06:56:42.125 311 12508.23 30.93 54289.62 88888.00 2015-11-07 06:56:42.250 311 12508.20 30.88 54289.62 88888.00 2015-11-07 06:56:42.375 311 12508.23 30.85 54289.60 88888.00 2015-11-07 06:56:42.500 311 12508.23 30.77 54289.60 88888.00 2015-11-07 06:56:42.625 311 12508.25 30.70 54289.55 88888.00 2015-11-07 06:56:42.750 311 12508.33 30.60 54289.57 88888.00 2015-11-07 06:56:42.875 311 12508.33 30.55 54289.55 88888.00 2015-11-07 06:56:43.000 311 12508.23 30.48 54289.50 88888.00 2015-11-07 06:56:43.125 311 12508.23 30.38 54289.50 88888.00 2015-11-07 06:56:43.250 311 12508.25 30.35 54289.50 88888.00 2015-11-07 06:56:43.375 311 12508.33 30.32 54289.50 88888.00 2015-11-07 06:56:43.500 311 12508.30 30.25 54289.47 88888.00 2015-11-07 06:56:43.625 311 12508.33 30.20 54289.45 88888.00 2015-11-07 06:56:43.750 311 12508.38 30.12 54289.45 88888.00 2015-11-07 06:56:43.875 311 12508.38 30.07 54289.45 88888.00 2015-11-07 06:56:44.000 311 12508.42 30.00 54289.45 88888.00 2015-11-07 06:56:44.125 311 12508.42 29.98 54289.45 88888.00 2015-11-07 06:56:44.250 311 12508.35 29.95 54289.45 88888.00 2015-11-07 06:56:44.375 311 12508.30 29.90 54289.45 88888.00 2015-11-07 06:56:44.500 311 12508.27 29.82 54289.43 88888.00 2015-11-07 06:56:44.625 311 12508.33 29.75 54289.38 88888.00 2015-11-07 06:56:44.750 311 12508.33 29.73 54289.38 88888.00 2015-11-07 06:56:44.875 311 12508.42 29.70 54289.38 88888.00 2015-11-07 06:56:45.000 311 12508.48 29.65 54289.38 88888.00 2015-11-07 06:56:45.125 311 12508.40 29.60 54289.35 88888.00 2015-11-07 06:56:45.250 311 12508.30 29.57 54289.38 88888.00 2015-11-07 06:56:45.375 311 12508.33 29.55 54289.35 88888.00 2015-11-07 06:56:45.500 311 12508.35 29.50 54289.32 88888.00 2015-11-07 06:56:45.625 311 12508.38 29.48 54289.30 88888.00 2015-11-07 06:56:45.750 311 12508.35 29.40 54289.32 88888.00 2015-11-07 06:56:45.875 311 12508.35 29.35 54289.30 88888.00 2015-11-07 06:56:46.000 311 12508.33 29.30 54289.25 88888.00 2015-11-07 06:56:46.125 311 12508.33 29.25 54289.25 88888.00 2015-11-07 06:56:46.250 311 12508.35 29.20 54289.22 88888.00 2015-11-07 06:56:46.375 311 12508.33 29.18 54289.22 88888.00 2015-11-07 06:56:46.500 311 12508.38 29.20 54289.20 88888.00 2015-11-07 06:56:46.625 311 12508.45 29.12 54289.18 88888.00 2015-11-07 06:56:46.750 311 12508.50 29.07 54289.15 88888.00 2015-11-07 06:56:46.875 311 12508.45 29.05 54289.18 88888.00 2015-11-07 06:56:47.000 311 12508.42 29.02 54289.12 88888.00 2015-11-07 06:56:47.125 311 12508.40 28.98 54289.12 88888.00 2015-11-07 06:56:47.250 311 12508.35 28.88 54289.15 88888.00 2015-11-07 06:56:47.375 311 12508.35 28.80 54289.15 88888.00 2015-11-07 06:56:47.500 311 12508.40 28.77 54289.12 88888.00 2015-11-07 06:56:47.625 311 12508.40 28.77 54289.12 88888.00 2015-11-07 06:56:47.750 311 12508.40 28.73 54289.05 88888.00 2015-11-07 06:56:47.875 311 12508.42 28.68 54289.07 88888.00 2015-11-07 06:56:48.000 311 12508.40 28.60 54289.05 88888.00 2015-11-07 06:56:48.125 311 12508.42 28.55 54289.05 88888.00 2015-11-07 06:56:48.250 311 12508.35 28.55 54289.05 88888.00 2015-11-07 06:56:48.375 311 12508.38 28.50 54289.05 88888.00 2015-11-07 06:56:48.500 311 12508.42 28.43 54289.03 88888.00 2015-11-07 06:56:48.625 311 12508.52 28.35 54289.00 88888.00 2015-11-07 06:56:48.750 311 12508.58 28.30 54289.00 88888.00 2015-11-07 06:56:48.875 311 12508.52 28.25 54288.97 88888.00 2015-11-07 06:56:49.000 311 12508.58 28.23 54289.00 88888.00 2015-11-07 06:56:49.125 311 12508.55 28.15 54288.97 88888.00 2015-11-07 06:56:49.250 311 12508.55 28.05 54289.00 88888.00 2015-11-07 06:56:49.375 311 12508.52 28.02 54288.97 88888.00 2015-11-07 06:56:49.500 311 12508.58 28.00 54288.97 88888.00 2015-11-07 06:56:49.625 311 12508.62 27.93 54288.93 88888.00 2015-11-07 06:56:49.750 311 12508.58 27.88 54288.93 88888.00 2015-11-07 06:56:49.875 311 12508.55 27.85 54288.90 88888.00 2015-11-07 06:56:50.000 311 12508.58 27.75 54288.88 88888.00 2015-11-07 06:56:50.125 311 12508.62 27.70 54288.88 88888.00 2015-11-07 06:56:50.250 311 12508.62 27.62 54288.90 88888.00 2015-11-07 06:56:50.375 311 12508.62 27.57 54288.90 88888.00 2015-11-07 06:56:50.500 311 12508.62 27.50 54288.90 88888.00 2015-11-07 06:56:50.625 311 12508.58 27.40 54288.90 88888.00 2015-11-07 06:56:50.750 311 12508.60 27.35 54288.90 88888.00 2015-11-07 06:56:50.875 311 12508.65 27.25 54288.85 88888.00 2015-11-07 06:56:51.000 311 12508.70 27.20 54288.85 88888.00 2015-11-07 06:56:51.125 311 12508.70 27.15 54288.88 88888.00 2015-11-07 06:56:51.250 311 12508.70 27.10 54288.85 88888.00 2015-11-07 06:56:51.375 311 12508.70 27.07 54288.85 88888.00 2015-11-07 06:56:51.500 311 12508.75 27.05 54288.85 88888.00 2015-11-07 06:56:51.625 311 12508.77 27.02 54288.85 88888.00 2015-11-07 06:56:51.750 311 12508.83 27.00 54288.82 88888.00 2015-11-07 06:56:51.875 311 12508.75 26.98 54288.80 88888.00 2015-11-07 06:56:52.000 311 12508.70 26.93 54288.80 88888.00 2015-11-07 06:56:52.125 311 12508.73 26.93 54288.80 88888.00 2015-11-07 06:56:52.250 311 12508.70 26.90 54288.80 88888.00 2015-11-07 06:56:52.375 311 12508.75 26.90 54288.80 88888.00 2015-11-07 06:56:52.500 311 12508.73 26.90 54288.78 88888.00 2015-11-07 06:56:52.625 311 12508.67 26.88 54288.78 88888.00 2015-11-07 06:56:52.750 311 12508.67 26.88 54288.80 88888.00 2015-11-07 06:56:52.875 311 12508.70 26.85 54288.78 88888.00 2015-11-07 06:56:53.000 311 12508.73 26.82 54288.72 88888.00 2015-11-07 06:56:53.125 311 12508.73 26.80 54288.75 88888.00 2015-11-07 06:56:53.250 311 12508.67 26.75 54288.75 88888.00 2015-11-07 06:56:53.375 311 12508.70 26.75 54288.72 88888.00 2015-11-07 06:56:53.500 311 12508.73 26.77 54288.72 88888.00 2015-11-07 06:56:53.625 311 12508.67 26.77 54288.72 88888.00 2015-11-07 06:56:53.750 311 12508.73 26.77 54288.72 88888.00 2015-11-07 06:56:53.875 311 12508.75 26.75 54288.68 88888.00 2015-11-07 06:56:54.000 311 12508.73 26.75 54288.68 88888.00 2015-11-07 06:56:54.125 311 12508.65 26.73 54288.70 88888.00 2015-11-07 06:56:54.250 311 12508.58 26.70 54288.72 88888.00 2015-11-07 06:56:54.375 311 12508.65 26.70 54288.70 88888.00 2015-11-07 06:56:54.500 311 12508.65 26.75 54288.68 88888.00 2015-11-07 06:56:54.625 311 12508.70 26.75 54288.68 88888.00 2015-11-07 06:56:54.750 311 12508.73 26.75 54288.68 88888.00 2015-11-07 06:56:54.875 311 12508.67 26.73 54288.68 88888.00 2015-11-07 06:56:55.000 311 12508.60 26.73 54288.62 88888.00 2015-11-07 06:56:55.125 311 12508.58 26.77 54288.65 88888.00 2015-11-07 06:56:55.250 311 12508.58 26.77 54288.65 88888.00 2015-11-07 06:56:55.375 311 12508.62 26.82 54288.62 88888.00 2015-11-07 06:56:55.500 311 12508.62 26.82 54288.62 88888.00 2015-11-07 06:56:55.625 311 12508.58 26.82 54288.62 88888.00 2015-11-07 06:56:55.750 311 12508.50 26.85 54288.65 88888.00 2015-11-07 06:56:55.875 311 12508.52 26.88 54288.65 88888.00 2015-11-07 06:56:56.000 311 12508.55 26.93 54288.65 88888.00 2015-11-07 06:56:56.125 311 12508.58 26.93 54288.65 88888.00 2015-11-07 06:56:56.250 311 12508.55 26.93 54288.62 88888.00 2015-11-07 06:56:56.375 311 12508.52 26.95 54288.62 88888.00 2015-11-07 06:56:56.500 311 12508.52 27.02 54288.62 88888.00 2015-11-07 06:56:56.625 311 12508.60 27.05 54288.65 88888.00 2015-11-07 06:56:56.750 311 12508.60 27.07 54288.65 88888.00 2015-11-07 06:56:56.875 311 12508.58 27.10 54288.68 88888.00 2015-11-07 06:56:57.000 311 12508.62 27.15 54288.62 88888.00 2015-11-07 06:56:57.125 311 12508.62 27.18 54288.62 88888.00 2015-11-07 06:56:57.250 311 12508.58 27.20 54288.65 88888.00 2015-11-07 06:56:57.375 311 12508.55 27.25 54288.65 88888.00 2015-11-07 06:56:57.500 311 12508.55 27.27 54288.65 88888.00 2015-11-07 06:56:57.625 311 12508.52 27.30 54288.65 88888.00 2015-11-07 06:56:57.750 311 12508.55 27.38 54288.65 88888.00 2015-11-07 06:56:57.875 311 12508.58 27.43 54288.65 88888.00 2015-11-07 06:56:58.000 311 12508.58 27.43 54288.62 88888.00 2015-11-07 06:56:58.125 311 12508.58 27.45 54288.62 88888.00 2015-11-07 06:56:58.250 311 12508.58 27.50 54288.65 88888.00 2015-11-07 06:56:58.375 311 12508.67 27.57 54288.65 88888.00 2015-11-07 06:56:58.500 311 12508.70 27.62 54288.68 88888.00 2015-11-07 06:56:58.625 311 12508.75 27.65 54288.68 88888.00 2015-11-07 06:56:58.750 311 12508.77 27.70 54288.70 88888.00 2015-11-07 06:56:58.875 311 12508.83 27.70 54288.68 88888.00 2015-11-07 06:56:59.000 311 12508.83 27.73 54288.68 88888.00 2015-11-07 06:56:59.125 311 12508.85 27.77 54288.68 88888.00 2015-11-07 06:56:59.250 311 12508.88 27.80 54288.70 88888.00 2015-11-07 06:56:59.375 311 12508.92 27.85 54288.70 88888.00 2015-11-07 06:56:59.500 311 12509.02 27.88 54288.70 88888.00 2015-11-07 06:56:59.625 311 12509.10 27.93 54288.70 88888.00 2015-11-07 06:56:59.750 311 12509.10 27.98 54288.72 88888.00 2015-11-07 06:56:59.875 311 12509.12 27.98 54288.75 88888.00 2015-11-07 06:57:00.000 311 12509.20 27.98 54288.75 88888.00 2015-11-07 06:57:00.125 311 12509.25 28.02 54288.78 88888.00 2015-11-07 06:57:00.250 311 12509.33 28.02 54288.78 88888.00 2015-11-07 06:57:00.375 311 12509.42 28.05 54288.78 88888.00 2015-11-07 06:57:00.500 311 12509.42 28.02 54288.80 88888.00 2015-11-07 06:57:00.625 311 12509.42 28.00 54288.80 88888.00 2015-11-07 06:57:00.750 311 12509.50 28.02 54288.82 88888.00 2015-11-07 06:57:00.875 311 12509.58 28.05 54288.82 88888.00 2015-11-07 06:57:01.000 311 12509.55 28.02 54288.80 88888.00 2015-11-07 06:57:01.125 311 12509.55 28.02 54288.82 88888.00 2015-11-07 06:57:01.250 311 12509.60 28.02 54288.88 88888.00 2015-11-07 06:57:01.375 311 12509.62 28.02 54288.90 88888.00 2015-11-07 06:57:01.500 311 12509.73 28.02 54288.90 88888.00 2015-11-07 06:57:01.625 311 12509.83 28.02 54288.93 88888.00 2015-11-07 06:57:01.750 311 12509.85 28.00 54288.90 88888.00 2015-11-07 06:57:01.875 311 12509.92 27.98 54288.95 88888.00 2015-11-07 06:57:02.000 311 12509.90 27.98 54288.97 88888.00 2015-11-07 06:57:02.125 311 12509.90 27.98 54289.00 88888.00 2015-11-07 06:57:02.250 311 12509.92 27.90 54289.03 88888.00 2015-11-07 06:57:02.375 311 12509.98 27.85 54289.03 88888.00 2015-11-07 06:57:02.500 311 12510.00 27.88 54289.07 88888.00 2015-11-07 06:57:02.625 311 12510.12 27.88 54289.10 88888.00 2015-11-07 06:57:02.750 311 12510.15 27.82 54289.12 88888.00 2015-11-07 06:57:02.875 311 12510.12 27.73 54289.15 88888.00 2015-11-07 06:57:03.000 311 12510.12 27.62 54289.15 88888.00 2015-11-07 06:57:03.125 311 12510.20 27.57 54289.20 88888.00 2015-11-07 06:57:03.250 311 12510.20 27.50 54289.28 88888.00 2015-11-07 06:57:03.375 311 12510.25 27.50 54289.30 88888.00 2015-11-07 06:57:03.500 311 12510.30 27.45 54289.32 88888.00 2015-11-07 06:57:03.625 311 12510.30 27.35 54289.38 88888.00 2015-11-07 06:57:03.750 311 12510.33 27.30 54289.40 88888.00 2015-11-07 06:57:03.875 311 12510.35 27.25 54289.47 88888.00 2015-11-07 06:57:04.000 311 12510.30 27.20 54289.47 88888.00 2015-11-07 06:57:04.125 311 12510.27 27.10 54289.50 88888.00 2015-11-07 06:57:04.250 311 12510.25 26.95 54289.57 88888.00 2015-11-07 06:57:04.375 311 12510.35 26.93 54289.60 88888.00 2015-11-07 06:57:04.500 311 12510.38 26.85 54289.68 88888.00 2015-11-07 06:57:04.625 311 12510.38 26.82 54289.70 88888.00 2015-11-07 06:57:04.750 311 12510.30 26.70 54289.75 88888.00 2015-11-07 06:57:04.875 311 12510.30 26.62 54289.78 88888.00 2015-11-07 06:57:05.000 311 12510.33 26.57 54289.80 88888.00 2015-11-07 06:57:05.125 311 12510.25 26.50 54289.88 88888.00 2015-11-07 06:57:05.250 311 12510.25 26.43 54289.97 88888.00 2015-11-07 06:57:05.375 311 12510.25 26.35 54289.97 88888.00 2015-11-07 06:57:05.500 311 12510.25 26.27 54290.03 88888.00 2015-11-07 06:57:05.625 311 12510.17 26.20 54290.07 88888.00 2015-11-07 06:57:05.750 311 12510.10 26.18 54290.10 88888.00 2015-11-07 06:57:05.875 311 12510.08 26.07 54290.18 88888.00 2015-11-07 06:57:06.000 311 12510.10 26.05 54290.25 88888.00 2015-11-07 06:57:06.125 311 12510.10 25.98 54290.30 88888.00 2015-11-07 06:57:06.250 311 12510.10 25.93 54290.35 88888.00 2015-11-07 06:57:06.375 311 12510.00 25.90 54290.40 88888.00 2015-11-07 06:57:06.500 311 12509.98 25.82 54290.43 88888.00 2015-11-07 06:57:06.625 311 12509.92 25.80 54290.45 88888.00 2015-11-07 06:57:06.750 311 12509.85 25.75 54290.55 88888.00 2015-11-07 06:57:06.875 311 12509.80 25.70 54290.60 88888.00 2015-11-07 06:57:07.000 311 12509.80 25.62 54290.62 88888.00 2015-11-07 06:57:07.125 311 12509.70 25.62 54290.70 88888.00 2015-11-07 06:57:07.250 311 12509.67 25.62 54290.78 88888.00 2015-11-07 06:57:07.375 311 12509.70 25.57 54290.80 88888.00 2015-11-07 06:57:07.500 311 12509.70 25.55 54290.85 88888.00 2015-11-07 06:57:07.625 311 12509.62 25.55 54290.88 88888.00 2015-11-07 06:57:07.750 311 12509.55 25.55 54290.93 88888.00 2015-11-07 06:57:07.875 311 12509.58 25.57 54291.03 88888.00 2015-11-07 06:57:08.000 311 12509.55 25.52 54291.10 88888.00 2015-11-07 06:57:08.125 311 12509.48 25.52 54291.18 88888.00 2015-11-07 06:57:08.250 311 12509.45 25.50 54291.22 88888.00 2015-11-07 06:57:08.375 311 12509.52 25.50 54291.25 88888.00 2015-11-07 06:57:08.500 311 12509.60 25.52 54291.32 88888.00 2015-11-07 06:57:08.625 311 12509.55 25.55 54291.38 88888.00 2015-11-07 06:57:08.750 311 12509.42 25.52 54291.40 88888.00 2015-11-07 06:57:08.875 311 12509.48 25.52 54291.45 88888.00 2015-11-07 06:57:09.000 311 12509.48 25.50 54291.50 88888.00 2015-11-07 06:57:09.125 311 12509.38 25.50 54291.55 88888.00 2015-11-07 06:57:09.250 311 12509.30 25.52 54291.62 88888.00 2015-11-07 06:57:09.375 311 12509.27 25.57 54291.70 88888.00 2015-11-07 06:57:09.500 311 12509.27 25.62 54291.78 88888.00 2015-11-07 06:57:09.625 311 12509.30 25.60 54291.80 88888.00 2015-11-07 06:57:09.750 311 12509.30 25.60 54291.82 88888.00 2015-11-07 06:57:09.875 311 12509.30 25.65 54291.90 88888.00 2015-11-07 06:57:10.000 311 12509.30 25.65 54292.00 88888.00 2015-11-07 06:57:10.125 311 12509.30 25.68 54292.05 88888.00 2015-11-07 06:57:10.250 311 12509.25 25.70 54292.10 88888.00 2015-11-07 06:57:10.375 311 12509.20 25.70 54292.18 88888.00 2015-11-07 06:57:10.500 311 12509.23 25.73 54292.22 88888.00 2015-11-07 06:57:10.625 311 12509.23 25.70 54292.30 88888.00 2015-11-07 06:57:10.750 311 12509.17 25.73 54292.35 88888.00 2015-11-07 06:57:10.875 311 12509.15 25.77 54292.38 88888.00 2015-11-07 06:57:11.000 311 12509.17 25.80 54292.45 88888.00 2015-11-07 06:57:11.125 311 12509.20 25.80 54292.53 88888.00 2015-11-07 06:57:11.250 311 12509.17 25.80 54292.60 88888.00 2015-11-07 06:57:11.375 311 12509.20 25.88 54292.65 88888.00 2015-11-07 06:57:11.500 311 12509.20 25.90 54292.72 88888.00 2015-11-07 06:57:11.625 311 12509.15 25.93 54292.78 88888.00 2015-11-07 06:57:11.750 311 12509.15 25.93 54292.82 88888.00 2015-11-07 06:57:11.875 311 12509.23 25.93 54292.88 88888.00 2015-11-07 06:57:12.000 311 12509.30 25.95 54292.93 88888.00 2015-11-07 06:57:12.125 311 12509.33 25.98 54293.00 88888.00 2015-11-07 06:57:12.250 311 12509.42 26.05 54293.07 88888.00 2015-11-07 06:57:12.375 311 12509.52 26.07 54293.12 88888.00 2015-11-07 06:57:12.500 311 12509.50 26.05 54293.22 88888.00 2015-11-07 06:57:12.625 311 12509.45 26.07 54293.30 88888.00 2015-11-07 06:57:12.750 311 12509.48 26.12 54293.35 88888.00 2015-11-07 06:57:12.875 311 12509.55 26.18 54293.40 88888.00 2015-11-07 06:57:13.000 311 12509.58 26.23 54293.45 88888.00 2015-11-07 06:57:13.125 311 12509.55 26.27 54293.53 88888.00 2015-11-07 06:57:13.250 311 12509.50 26.25 54293.60 88888.00 2015-11-07 06:57:13.375 311 12509.55 26.30 54293.68 88888.00 2015-11-07 06:57:13.500 311 12509.58 26.30 54293.72 88888.00 2015-11-07 06:57:13.625 311 12509.58 26.32 54293.80 88888.00 2015-11-07 06:57:13.750 311 12509.58 26.35 54293.85 88888.00 2015-11-07 06:57:13.875 311 12509.58 26.38 54293.93 88888.00 2015-11-07 06:57:14.000 311 12509.60 26.38 54293.97 88888.00 2015-11-07 06:57:14.125 311 12509.60 26.38 54294.03 88888.00 2015-11-07 06:57:14.250 311 12509.60 26.38 54294.10 88888.00 2015-11-07 06:57:14.375 311 12509.62 26.38 54294.18 88888.00 2015-11-07 06:57:14.500 311 12509.65 26.43 54294.25 88888.00 2015-11-07 06:57:14.625 311 12509.65 26.48 54294.32 88888.00 2015-11-07 06:57:14.750 311 12509.58 26.43 54294.40 88888.00 2015-11-07 06:57:14.875 311 12509.58 26.38 54294.45 88888.00 2015-11-07 06:57:15.000 311 12509.62 26.35 54294.50 88888.00 2015-11-07 06:57:15.125 311 12509.67 26.32 54294.57 88888.00 2015-11-07 06:57:15.250 311 12509.67 26.32 54294.70 88888.00 2015-11-07 06:57:15.375 311 12509.60 26.32 54294.78 88888.00 2015-11-07 06:57:15.500 311 12509.58 26.30 54294.88 88888.00 2015-11-07 06:57:15.625 311 12509.62 26.23 54294.95 88888.00 2015-11-07 06:57:15.750 311 12509.67 26.20 54294.97 88888.00 2015-11-07 06:57:15.875 311 12509.65 26.15 54295.05 88888.00 2015-11-07 06:57:16.000 311 12509.65 26.12 54295.15 88888.00 2015-11-07 06:57:16.125 311 12509.70 26.07 54295.22 88888.00 2015-11-07 06:57:16.250 311 12509.65 26.02 54295.30 88888.00 2015-11-07 06:57:16.375 311 12509.65 26.00 54295.38 88888.00 2015-11-07 06:57:16.500 311 12509.65 25.98 54295.45 88888.00 2015-11-07 06:57:16.625 311 12509.70 25.93 54295.55 88888.00 2015-11-07 06:57:16.750 311 12509.70 25.85 54295.62 88888.00 2015-11-07 06:57:16.875 311 12509.73 25.82 54295.70 88888.00 2015-11-07 06:57:17.000 311 12509.73 25.82 54295.75 88888.00 2015-11-07 06:57:17.125 311 12509.65 25.80 54295.82 88888.00 2015-11-07 06:57:17.250 311 12509.58 25.77 54295.93 88888.00 2015-11-07 06:57:17.375 311 12509.58 25.75 54296.00 88888.00 2015-11-07 06:57:17.500 311 12509.58 25.73 54296.10 88888.00 2015-11-07 06:57:17.625 311 12509.60 25.73 54296.18 88888.00 2015-11-07 06:57:17.750 311 12509.60 25.73 54296.28 88888.00 2015-11-07 06:57:17.875 311 12509.55 25.73 54296.38 88888.00 2015-11-07 06:57:18.000 311 12509.45 25.70 54296.43 88888.00 2015-11-07 06:57:18.125 311 12509.42 25.68 54296.53 88888.00 2015-11-07 06:57:18.250 311 12509.48 25.70 54296.62 88888.00 2015-11-07 06:57:18.375 311 12509.55 25.70 54296.70 88888.00 2015-11-07 06:57:18.500 311 12509.55 25.70 54296.75 88888.00 2015-11-07 06:57:18.625 311 12509.55 25.68 54296.80 88888.00 2015-11-07 06:57:18.750 311 12509.55 25.70 54296.88 88888.00 2015-11-07 06:57:18.875 311 12509.55 25.75 54296.97 88888.00 2015-11-07 06:57:19.000 311 12509.58 25.77 54297.05 88888.00 2015-11-07 06:57:19.125 311 12509.52 25.75 54297.12 88888.00 2015-11-07 06:57:19.250 311 12509.52 25.75 54297.22 88888.00 2015-11-07 06:57:19.375 311 12509.55 25.80 54297.28 88888.00 2015-11-07 06:57:19.500 311 12509.58 25.85 54297.38 88888.00 2015-11-07 06:57:19.625 311 12509.60 25.90 54297.45 88888.00 2015-11-07 06:57:19.750 311 12509.62 25.93 54297.55 88888.00 2015-11-07 06:57:19.875 311 12509.62 25.90 54297.62 88888.00 2015-11-07 06:57:20.000 311 12509.62 25.90 54297.68 88888.00 2015-11-07 06:57:20.125 311 12509.65 25.88 54297.75 88888.00 2015-11-07 06:57:20.250 311 12509.73 25.88 54297.82 88888.00 2015-11-07 06:57:20.375 311 12509.73 25.93 54297.88 88888.00 2015-11-07 06:57:20.500 311 12509.73 25.95 54297.97 88888.00 2015-11-07 06:57:20.625 311 12509.80 25.95 54298.05 88888.00 2015-11-07 06:57:20.750 311 12509.73 25.98 54298.10 88888.00 2015-11-07 06:57:20.875 311 12509.60 26.00 54298.18 88888.00 2015-11-07 06:57:21.000 311 12509.62 26.00 54298.30 88888.00 2015-11-07 06:57:21.125 311 12509.75 26.02 54298.38 88888.00 2015-11-07 06:57:21.250 311 12509.85 26.05 54298.45 88888.00 2015-11-07 06:57:21.375 311 12509.95 26.07 54298.53 88888.00 2015-11-07 06:57:21.500 311 12509.92 26.07 54298.60 88888.00 2015-11-07 06:57:21.625 311 12509.92 26.07 54298.68 88888.00 2015-11-07 06:57:21.750 311 12509.92 26.07 54298.75 88888.00 2015-11-07 06:57:21.875 311 12509.98 26.10 54298.85 88888.00 2015-11-07 06:57:22.000 311 12510.05 26.12 54298.90 88888.00 2015-11-07 06:57:22.125 311 12510.08 26.18 54299.03 88888.00 2015-11-07 06:57:22.250 311 12510.05 26.20 54299.10 88888.00 2015-11-07 06:57:22.375 311 12510.05 26.23 54299.18 88888.00 2015-11-07 06:57:22.500 311 12510.08 26.23 54299.25 88888.00 2015-11-07 06:57:22.625 311 12510.05 26.25 54299.32 88888.00 2015-11-07 06:57:22.750 311 12509.98 26.27 54299.43 88888.00 2015-11-07 06:57:22.875 311 12510.00 26.27 54299.50 88888.00 2015-11-07 06:57:23.000 311 12510.10 26.27 54299.57 88888.00 2015-11-07 06:57:23.125 311 12510.15 26.27 54299.68 88888.00 2015-11-07 06:57:23.250 311 12510.20 26.27 54299.75 88888.00 2015-11-07 06:57:23.375 311 12510.23 26.32 54299.85 88888.00 2015-11-07 06:57:23.500 311 12510.20 26.35 54299.93 88888.00 2015-11-07 06:57:23.625 311 12510.20 26.38 54299.97 88888.00 2015-11-07 06:57:23.750 311 12510.23 26.40 54300.05 88888.00 2015-11-07 06:57:23.875 311 12510.30 26.40 54300.12 88888.00 2015-11-07 06:57:24.000 311 12510.35 26.43 54300.20 88888.00 2015-11-07 06:57:24.125 311 12510.42 26.45 54300.28 88888.00 2015-11-07 06:57:24.250 311 12510.38 26.43 54300.38 88888.00 2015-11-07 06:57:24.375 311 12510.38 26.43 54300.45 88888.00 2015-11-07 06:57:24.500 311 12510.48 26.48 54300.53 88888.00 2015-11-07 06:57:24.625 311 12510.58 26.50 54300.65 88888.00 2015-11-07 06:57:24.750 311 12510.58 26.50 54300.72 88888.00 2015-11-07 06:57:24.875 311 12510.60 26.55 54300.78 88888.00 2015-11-07 06:57:25.000 311 12510.73 26.57 54300.82 88888.00 2015-11-07 06:57:25.125 311 12510.75 26.57 54300.90 88888.00 2015-11-07 06:57:25.250 311 12510.77 26.57 54301.03 88888.00 2015-11-07 06:57:25.375 311 12510.75 26.57 54301.10 88888.00 2015-11-07 06:57:25.500 311 12510.67 26.60 54301.22 88888.00 2015-11-07 06:57:25.625 311 12510.70 26.60 54301.30 88888.00 2015-11-07 06:57:25.750 311 12510.75 26.60 54301.38 88888.00 2015-11-07 06:57:25.875 311 12510.77 26.60 54301.47 88888.00 2015-11-07 06:57:26.000 311 12510.85 26.62 54301.55 88888.00 2015-11-07 06:57:26.125 311 12510.88 26.65 54301.62 88888.00 2015-11-07 06:57:26.250 311 12510.90 26.62 54301.72 88888.00 2015-11-07 06:57:26.375 311 12510.98 26.65 54301.82 88888.00 2015-11-07 06:57:26.500 311 12510.98 26.65 54301.90 88888.00 2015-11-07 06:57:26.625 311 12510.98 26.68 54302.00 88888.00 2015-11-07 06:57:26.750 311 12511.00 26.65 54302.07 88888.00 2015-11-07 06:57:26.875 311 12510.98 26.62 54302.15 88888.00 2015-11-07 06:57:27.000 311 12511.02 26.60 54302.25 88888.00 2015-11-07 06:57:27.125 311 12511.17 26.62 54302.35 88888.00 2015-11-07 06:57:27.250 311 12511.20 26.68 54302.47 88888.00 2015-11-07 06:57:27.375 311 12511.20 26.70 54302.55 88888.00 2015-11-07 06:57:27.500 311 12511.15 26.73 54302.62 88888.00 2015-11-07 06:57:27.625 311 12511.17 26.75 54302.70 88888.00 2015-11-07 06:57:27.750 311 12511.25 26.77 54302.78 88888.00 2015-11-07 06:57:27.875 311 12511.35 26.82 54302.90 88888.00 2015-11-07 06:57:28.000 311 12511.35 26.82 54303.00 88888.00 2015-11-07 06:57:28.125 311 12511.30 26.90 54303.12 88888.00 2015-11-07 06:57:28.250 311 12511.30 26.90 54303.22 88888.00 2015-11-07 06:57:28.375 311 12511.33 26.93 54303.28 88888.00 2015-11-07 06:57:28.500 311 12511.33 27.00 54303.35 88888.00 2015-11-07 06:57:28.625 311 12511.42 27.02 54303.47 88888.00 2015-11-07 06:57:28.750 311 12511.45 27.00 54303.55 88888.00 2015-11-07 06:57:28.875 311 12511.45 27.02 54303.65 88888.00 2015-11-07 06:57:29.000 311 12511.42 27.05 54303.75 88888.00 2015-11-07 06:57:29.125 311 12511.45 27.07 54303.85 88888.00 2015-11-07 06:57:29.250 311 12511.50 27.12 54303.95 88888.00 2015-11-07 06:57:29.375 311 12511.58 27.18 54304.00 88888.00 2015-11-07 06:57:29.500 311 12511.55 27.23 54304.10 88888.00 2015-11-07 06:57:29.625 311 12511.60 27.23 54304.20 88888.00 2015-11-07 06:57:29.750 311 12511.55 27.27 54304.30 88888.00 2015-11-07 06:57:29.875 311 12511.52 27.30 54304.40 88888.00 2015-11-07 06:57:30.000 311 12511.55 27.32 54304.53 88888.00 2015-11-07 06:57:30.125 311 12511.52 27.35 54304.65 88888.00 2015-11-07 06:57:30.250 311 12511.45 27.38 54304.78 88888.00 2015-11-07 06:57:30.375 311 12511.50 27.45 54304.85 88888.00 2015-11-07 06:57:30.500 311 12511.58 27.45 54304.95 88888.00 2015-11-07 06:57:30.625 311 12511.60 27.50 54305.05 88888.00 2015-11-07 06:57:30.750 311 12511.60 27.57 54305.15 88888.00 2015-11-07 06:57:30.875 311 12511.65 27.62 54305.25 88888.00 2015-11-07 06:57:31.000 311 12511.58 27.68 54305.32 88888.00 2015-11-07 06:57:31.125 311 12511.45 27.73 54305.45 88888.00 2015-11-07 06:57:31.250 311 12511.45 27.75 54305.57 88888.00 2015-11-07 06:57:31.375 311 12511.48 27.82 54305.65 88888.00 2015-11-07 06:57:31.500 311 12511.40 27.88 54305.78 88888.00 2015-11-07 06:57:31.625 311 12511.40 27.90 54305.85 88888.00 2015-11-07 06:57:31.750 311 12511.40 27.90 54305.95 88888.00 2015-11-07 06:57:31.875 311 12511.40 27.95 54306.07 88888.00 2015-11-07 06:57:32.000 311 12511.45 27.98 54306.15 88888.00 2015-11-07 06:57:32.125 311 12511.48 28.02 54306.28 88888.00 2015-11-07 06:57:32.250 311 12511.38 28.07 54306.40 88888.00 2015-11-07 06:57:32.375 311 12511.40 28.12 54306.45 88888.00 2015-11-07 06:57:32.500 311 12511.45 28.18 54306.57 88888.00 2015-11-07 06:57:32.625 311 12511.42 28.25 54306.68 88888.00 2015-11-07 06:57:32.750 311 12511.45 28.32 54306.80 88888.00 2015-11-07 06:57:32.875 311 12511.48 28.38 54306.93 88888.00 2015-11-07 06:57:33.000 311 12511.50 28.38 54307.00 88888.00 2015-11-07 06:57:33.125 311 12511.45 28.45 54307.15 88888.00 2015-11-07 06:57:33.250 311 12511.38 28.48 54307.25 88888.00 2015-11-07 06:57:33.375 311 12511.35 28.55 54307.35 88888.00 2015-11-07 06:57:33.500 311 12511.35 28.62 54307.45 88888.00 2015-11-07 06:57:33.625 311 12511.38 28.68 54307.57 88888.00 2015-11-07 06:57:33.750 311 12511.40 28.75 54307.68 88888.00 2015-11-07 06:57:33.875 311 12511.42 28.80 54307.80 88888.00 2015-11-07 06:57:34.000 311 12511.45 28.82 54307.90 88888.00 2015-11-07 06:57:34.125 311 12511.48 28.90 54308.00 88888.00 2015-11-07 06:57:34.250 311 12511.50 29.02 54308.12 88888.00 2015-11-07 06:57:34.375 311 12511.50 29.07 54308.22 88888.00 2015-11-07 06:57:34.500 311 12511.45 29.15 54308.32 88888.00 2015-11-07 06:57:34.625 311 12511.42 29.23 54308.45 88888.00 2015-11-07 06:57:34.750 311 12511.42 29.30 54308.55 88888.00 2015-11-07 06:57:34.875 311 12511.42 29.38 54308.70 88888.00 2015-11-07 06:57:35.000 311 12511.40 29.45 54308.80 88888.00 2015-11-07 06:57:35.125 311 12511.40 29.55 54308.90 88888.00 2015-11-07 06:57:35.250 311 12511.48 29.65 54309.03 88888.00 2015-11-07 06:57:35.375 311 12511.48 29.68 54309.07 88888.00 2015-11-07 06:57:35.500 311 12511.40 29.77 54309.20 88888.00 2015-11-07 06:57:35.625 311 12511.40 29.85 54309.35 88888.00 2015-11-07 06:57:35.750 311 12511.40 29.95 54309.47 88888.00 2015-11-07 06:57:35.875 311 12511.45 30.05 54309.57 88888.00 2015-11-07 06:57:36.000 311 12511.40 30.15 54309.65 88888.00 2015-11-07 06:57:36.125 311 12511.45 30.20 54309.78 88888.00 2015-11-07 06:57:36.250 311 12511.52 30.30 54309.93 88888.00 2015-11-07 06:57:36.375 311 12511.58 30.35 54310.00 88888.00 2015-11-07 06:57:36.500 311 12511.55 30.45 54310.12 88888.00 2015-11-07 06:57:36.625 311 12511.55 30.57 54310.25 88888.00 2015-11-07 06:57:36.750 311 12511.58 30.65 54310.40 88888.00 2015-11-07 06:57:36.875 311 12511.60 30.75 54310.50 88888.00 2015-11-07 06:57:37.000 311 12511.58 30.75 54310.55 88888.00 2015-11-07 06:57:37.125 311 12511.55 30.80 54310.68 88888.00 2015-11-07 06:57:37.250 311 12511.48 30.90 54310.82 88888.00 2015-11-07 06:57:37.375 311 12511.52 31.00 54310.93 88888.00 2015-11-07 06:57:37.500 311 12511.52 31.10 54311.05 88888.00 2015-11-07 06:57:37.625 311 12511.58 31.18 54311.15 88888.00 2015-11-07 06:57:37.750 311 12511.55 31.25 54311.28 88888.00 2015-11-07 06:57:37.875 311 12511.55 31.32 54311.40 88888.00 2015-11-07 06:57:38.000 311 12511.60 31.35 54311.53 88888.00 2015-11-07 06:57:38.125 311 12511.65 31.40 54311.65 88888.00 2015-11-07 06:57:38.250 311 12511.67 31.48 54311.78 88888.00 2015-11-07 06:57:38.375 311 12511.70 31.55 54311.88 88888.00 2015-11-07 06:57:38.500 311 12511.70 31.62 54312.00 88888.00 2015-11-07 06:57:38.625 311 12511.70 31.70 54312.10 88888.00 2015-11-07 06:57:38.750 311 12511.75 31.80 54312.22 88888.00 2015-11-07 06:57:38.875 311 12511.80 31.88 54312.38 88888.00 2015-11-07 06:57:39.000 311 12511.80 31.95 54312.50 88888.00 2015-11-07 06:57:39.125 311 12511.75 32.02 54312.62 88888.00 2015-11-07 06:57:39.250 311 12511.70 32.05 54312.75 88888.00 2015-11-07 06:57:39.375 311 12511.73 32.12 54312.85 88888.00 2015-11-07 06:57:39.500 311 12511.77 32.20 54312.97 88888.00 2015-11-07 06:57:39.625 311 12511.83 32.25 54313.05 88888.00 2015-11-07 06:57:39.750 311 12511.85 32.38 54313.22 88888.00 2015-11-07 06:57:39.875 311 12511.95 32.48 54313.38 88888.00 2015-11-07 06:57:40.000 311 12511.95 32.52 54313.47 88888.00 2015-11-07 06:57:40.125 311 12511.95 32.60 54313.60 88888.00 2015-11-07 06:57:40.250 311 12511.95 32.70 54313.72 88888.00 2015-11-07 06:57:40.375 311 12511.95 32.80 54313.85 88888.00 2015-11-07 06:57:40.500 311 12511.90 32.85 54313.97 88888.00 2015-11-07 06:57:40.625 311 12511.95 32.90 54314.07 88888.00 2015-11-07 06:57:40.750 311 12512.00 32.95 54314.22 88888.00 2015-11-07 06:57:40.875 311 12512.00 33.05 54314.38 88888.00 2015-11-07 06:57:41.000 311 12511.98 33.12 54314.45 88888.00 2015-11-07 06:57:41.125 311 12512.02 33.15 54314.60 88888.00 2015-11-07 06:57:41.250 311 12512.05 33.27 54314.75 88888.00 2015-11-07 06:57:41.375 311 12512.10 33.40 54314.88 88888.00 2015-11-07 06:57:41.500 311 12512.05 33.50 54315.00 88888.00 2015-11-07 06:57:41.625 311 12512.05 33.55 54315.12 88888.00 2015-11-07 06:57:41.750 311 12512.12 33.60 54315.22 88888.00 2015-11-07 06:57:41.875 311 12512.15 33.70 54315.38 88888.00 2015-11-07 06:57:42.000 311 12512.12 33.83 54315.50 88888.00 2015-11-07 06:57:42.125 311 12512.15 33.95 54315.65 88888.00 2015-11-07 06:57:42.250 311 12512.12 34.02 54315.82 88888.00 2015-11-07 06:57:42.375 311 12512.15 34.08 54315.93 88888.00 2015-11-07 06:57:42.500 311 12512.15 34.20 54316.07 88888.00 2015-11-07 06:57:42.625 311 12512.12 34.30 54316.22 88888.00 2015-11-07 06:57:42.750 311 12512.08 34.33 54316.32 88888.00 2015-11-07 06:57:42.875 311 12512.12 34.40 54316.45 88888.00 2015-11-07 06:57:43.000 311 12512.17 34.48 54316.57 88888.00 2015-11-07 06:57:43.125 311 12512.17 34.55 54316.75 88888.00 2015-11-07 06:57:43.250 311 12512.15 34.65 54316.88 88888.00 2015-11-07 06:57:43.375 311 12512.17 34.77 54317.00 88888.00 2015-11-07 06:57:43.500 311 12512.17 34.85 54317.15 88888.00 2015-11-07 06:57:43.625 311 12512.17 34.98 54317.28 88888.00 2015-11-07 06:57:43.750 311 12512.20 35.05 54317.40 88888.00 2015-11-07 06:57:43.875 311 12512.23 35.12 54317.55 88888.00 2015-11-07 06:57:44.000 311 12512.20 35.17 54317.68 88888.00 2015-11-07 06:57:44.125 311 12512.20 35.27 54317.85 88888.00 2015-11-07 06:57:44.250 311 12512.25 35.40 54318.03 88888.00 2015-11-07 06:57:44.375 311 12512.30 35.48 54318.10 88888.00 2015-11-07 06:57:44.500 311 12512.23 35.55 54318.25 88888.00 2015-11-07 06:57:44.625 311 12512.20 35.60 54318.38 88888.00 2015-11-07 06:57:44.750 311 12512.20 35.67 54318.50 88888.00 2015-11-07 06:57:44.875 311 12512.12 35.77 54318.65 88888.00 2015-11-07 06:57:45.000 311 12512.10 35.88 54318.80 88888.00 2015-11-07 06:57:45.125 311 12512.05 35.92 54318.95 88888.00 2015-11-07 06:57:45.250 311 12512.00 35.95 54319.10 88888.00 2015-11-07 06:57:45.375 311 12512.05 35.98 54319.22 88888.00 2015-11-07 06:57:45.500 311 12512.05 36.05 54319.38 88888.00 2015-11-07 06:57:45.625 311 12512.00 36.12 54319.47 88888.00 2015-11-07 06:57:45.750 311 12511.98 36.17 54319.65 88888.00 2015-11-07 06:57:45.875 311 12511.92 36.23 54319.82 88888.00 2015-11-07 06:57:46.000 311 12511.95 36.33 54319.95 88888.00 2015-11-07 06:57:46.125 311 12511.98 36.38 54320.07 88888.00 2015-11-07 06:57:46.250 311 12511.88 36.40 54320.28 88888.00 2015-11-07 06:57:46.375 311 12511.80 36.42 54320.40 88888.00 2015-11-07 06:57:46.500 311 12511.80 36.50 54320.55 88888.00 2015-11-07 06:57:46.625 311 12511.80 36.60 54320.70 88888.00 2015-11-07 06:57:46.750 311 12511.80 36.67 54320.85 88888.00 2015-11-07 06:57:46.875 311 12511.75 36.70 54320.97 88888.00 2015-11-07 06:57:47.000 311 12511.73 36.77 54321.07 88888.00 2015-11-07 06:57:47.125 311 12511.73 36.85 54321.28 88888.00 2015-11-07 06:57:47.250 311 12511.65 36.90 54321.47 88888.00 2015-11-07 06:57:47.375 311 12511.62 36.95 54321.57 88888.00 2015-11-07 06:57:47.500 311 12511.48 37.05 54321.75 88888.00 2015-11-07 06:57:47.625 311 12511.38 37.15 54321.90 88888.00 2015-11-07 06:57:47.750 311 12511.33 37.23 54322.03 88888.00 2015-11-07 06:57:47.875 311 12511.25 37.30 54322.20 88888.00 2015-11-07 06:57:48.000 311 12511.17 37.38 54322.32 88888.00 2015-11-07 06:57:48.125 311 12511.15 37.45 54322.47 88888.00 2015-11-07 06:57:48.250 311 12511.08 37.50 54322.65 88888.00 2015-11-07 06:57:48.375 311 12511.02 37.58 54322.80 88888.00 2015-11-07 06:57:48.500 311 12510.90 37.62 54322.95 88888.00 2015-11-07 06:57:48.625 311 12510.80 37.73 54323.12 88888.00 2015-11-07 06:57:48.750 311 12510.75 37.80 54323.25 88888.00 2015-11-07 06:57:48.875 311 12510.73 37.88 54323.40 88888.00 2015-11-07 06:57:49.000 311 12510.62 37.90 54323.53 88888.00 2015-11-07 06:57:49.125 311 12510.55 38.00 54323.70 88888.00 2015-11-07 06:57:49.250 311 12510.52 38.05 54323.88 88888.00 2015-11-07 06:57:49.375 311 12510.52 38.10 54324.00 88888.00 2015-11-07 06:57:49.500 311 12510.45 38.15 54324.12 88888.00 2015-11-07 06:57:49.625 311 12510.40 38.25 54324.30 88888.00 2015-11-07 06:57:49.750 311 12510.33 38.33 54324.47 88888.00 2015-11-07 06:57:49.875 311 12510.17 38.42 54324.62 88888.00 2015-11-07 06:57:50.000 311 12510.08 38.42 54324.75 88888.00 2015-11-07 06:57:50.125 311 12510.08 38.55 54324.90 88888.00 2015-11-07 06:57:50.250 311 12510.08 38.65 54325.07 88888.00 2015-11-07 06:57:50.375 311 12510.08 38.73 54325.22 88888.00 2015-11-07 06:57:50.500 311 12509.98 38.85 54325.40 88888.00 2015-11-07 06:57:50.625 311 12509.85 38.95 54325.53 88888.00 2015-11-07 06:57:50.750 311 12509.75 39.00 54325.65 88888.00 2015-11-07 06:57:50.875 311 12509.65 39.08 54325.82 88888.00 2015-11-07 06:57:51.000 311 12509.62 39.17 54325.97 88888.00 2015-11-07 06:57:51.125 311 12509.58 39.25 54326.12 88888.00 2015-11-07 06:57:51.250 311 12509.45 39.38 54326.30 88888.00 2015-11-07 06:57:51.375 311 12509.38 39.48 54326.43 88888.00 2015-11-07 06:57:51.500 311 12509.25 39.55 54326.57 88888.00 2015-11-07 06:57:51.625 311 12509.12 39.62 54326.70 88888.00 2015-11-07 06:57:51.750 311 12509.05 39.67 54326.85 88888.00 2015-11-07 06:57:51.875 311 12509.00 39.77 54326.97 88888.00 2015-11-07 06:57:52.000 311 12508.95 39.85 54327.12 88888.00 2015-11-07 06:57:52.125 311 12508.85 39.95 54327.30 88888.00 2015-11-07 06:57:52.250 311 12508.77 40.08 54327.47 88888.00 2015-11-07 06:57:52.375 311 12508.75 40.17 54327.60 88888.00 2015-11-07 06:57:52.500 311 12508.62 40.23 54327.72 88888.00 2015-11-07 06:57:52.625 311 12508.50 40.30 54327.88 88888.00 2015-11-07 06:57:52.750 311 12508.45 40.42 54328.00 88888.00 2015-11-07 06:57:52.875 311 12508.40 40.52 54328.18 88888.00 2015-11-07 06:57:53.000 311 12508.30 40.62 54328.30 88888.00 2015-11-07 06:57:53.125 311 12508.23 40.75 54328.45 88888.00 2015-11-07 06:57:53.250 311 12508.10 40.80 54328.62 88888.00 2015-11-07 06:57:53.375 311 12508.02 40.90 54328.75 88888.00 2015-11-07 06:57:53.500 311 12507.98 40.98 54328.88 88888.00 2015-11-07 06:57:53.625 311 12507.88 41.05 54329.03 88888.00 2015-11-07 06:57:53.750 311 12507.83 41.17 54329.18 88888.00 2015-11-07 06:57:53.875 311 12507.75 41.23 54329.30 88888.00 2015-11-07 06:57:54.000 311 12507.62 41.35 54329.45 88888.00 2015-11-07 06:57:54.125 311 12507.58 41.50 54329.62 88888.00 2015-11-07 06:57:54.250 311 12507.48 41.58 54329.82 88888.00 2015-11-07 06:57:54.375 311 12507.40 41.67 54329.93 88888.00 2015-11-07 06:57:54.500 311 12507.33 41.75 54330.07 88888.00 2015-11-07 06:57:54.625 311 12507.30 41.85 54330.20 88888.00 2015-11-07 06:57:54.750 311 12507.20 41.98 54330.32 88888.00 2015-11-07 06:57:54.875 311 12507.15 42.12 54330.45 88888.00 2015-11-07 06:57:55.000 311 12507.10 42.25 54330.55 88888.00 2015-11-07 06:57:55.125 311 12507.00 42.33 54330.70 88888.00 2015-11-07 06:57:55.250 311 12506.88 42.40 54330.90 88888.00 2015-11-07 06:57:55.375 311 12506.85 42.52 54331.03 88888.00 2015-11-07 06:57:55.500 311 12506.85 42.62 54331.15 88888.00 2015-11-07 06:57:55.625 311 12506.77 42.77 54331.30 88888.00 2015-11-07 06:57:55.750 311 12506.73 42.88 54331.45 88888.00 2015-11-07 06:57:55.875 311 12506.65 43.05 54331.57 88888.00 2015-11-07 06:57:56.000 311 12506.60 43.15 54331.72 88888.00 2015-11-07 06:57:56.125 311 12506.48 43.25 54331.88 88888.00 2015-11-07 06:57:56.250 311 12506.40 43.42 54332.03 88888.00 2015-11-07 06:57:56.375 311 12506.42 43.55 54332.15 88888.00 2015-11-07 06:57:56.500 311 12506.45 43.67 54332.22 88888.00 2015-11-07 06:57:56.625 311 12506.38 43.77 54332.35 88888.00 2015-11-07 06:57:56.750 311 12506.30 43.88 54332.50 88888.00 2015-11-07 06:57:56.875 311 12506.25 44.00 54332.65 88888.00 2015-11-07 06:57:57.000 311 12506.17 44.08 54332.80 88888.00 2015-11-07 06:57:57.125 311 12506.02 44.17 54332.90 88888.00 2015-11-07 06:57:57.250 311 12505.88 44.33 54333.10 88888.00 2015-11-07 06:57:57.375 311 12505.83 44.45 54333.20 88888.00 2015-11-07 06:57:57.500 311 12505.75 44.62 54333.32 88888.00 2015-11-07 06:57:57.625 311 12505.75 44.73 54333.45 88888.00 2015-11-07 06:57:57.750 311 12505.73 44.83 54333.57 88888.00 2015-11-07 06:57:57.875 311 12505.73 44.92 54333.72 88888.00 2015-11-07 06:57:58.000 311 12505.65 45.02 54333.88 88888.00 2015-11-07 06:57:58.125 311 12505.58 45.12 54334.03 88888.00 2015-11-07 06:57:58.250 311 12505.50 45.23 54334.18 88888.00 2015-11-07 06:57:58.375 311 12505.40 45.33 54334.30 88888.00 2015-11-07 06:57:58.500 311 12505.33 45.48 54334.43 88888.00 2015-11-07 06:57:58.625 311 12505.27 45.58 54334.57 88888.00 2015-11-07 06:57:58.750 311 12505.15 45.67 54334.72 88888.00 2015-11-07 06:57:58.875 311 12505.12 45.75 54334.82 88888.00 2015-11-07 06:57:59.000 311 12505.10 45.83 54334.95 88888.00 2015-11-07 06:57:59.125 311 12505.02 45.90 54335.10 88888.00 2015-11-07 06:57:59.250 311 12504.98 46.02 54335.25 88888.00 2015-11-07 06:57:59.375 311 12504.92 46.12 54335.35 88888.00 2015-11-07 06:57:59.500 311 12504.90 46.20 54335.53 88888.00 2015-11-07 06:57:59.625 311 12504.88 46.25 54335.65 88888.00 2015-11-07 06:57:59.750 311 12504.83 46.38 54335.78 88888.00 2015-11-07 06:57:59.875 311 12504.75 46.48 54335.90 88888.00 2015-11-07 06:58:00.000 311 12504.67 46.55 54336.03 88888.00 2015-11-07 06:58:00.125 311 12504.60 46.60 54336.12 88888.00 2015-11-07 06:58:00.250 311 12504.52 46.67 54336.30 88888.00 2015-11-07 06:58:00.375 311 12504.45 46.75 54336.40 88888.00 2015-11-07 06:58:00.500 311 12504.38 46.80 54336.55 88888.00 2015-11-07 06:58:00.625 311 12504.30 46.85 54336.72 88888.00 2015-11-07 06:58:00.750 311 12504.25 46.92 54336.80 88888.00 2015-11-07 06:58:00.875 311 12504.20 46.98 54336.93 88888.00 2015-11-07 06:58:01.000 311 12504.08 47.00 54337.05 88888.00 2015-11-07 06:58:01.125 311 12504.02 47.08 54337.20 88888.00 2015-11-07 06:58:01.250 311 12503.92 47.17 54337.32 88888.00 2015-11-07 06:58:01.375 311 12503.77 47.23 54337.45 88888.00 2015-11-07 06:58:01.500 311 12503.67 47.27 54337.60 88888.00 2015-11-07 06:58:01.625 311 12503.67 47.38 54337.75 88888.00 2015-11-07 06:58:01.750 311 12503.62 47.45 54337.90 88888.00 2015-11-07 06:58:01.875 311 12503.60 47.48 54338.00 88888.00 2015-11-07 06:58:02.000 311 12503.52 47.52 54338.12 88888.00 2015-11-07 06:58:02.125 311 12503.48 47.60 54338.28 88888.00 2015-11-07 06:58:02.250 311 12503.40 47.65 54338.43 88888.00 2015-11-07 06:58:02.375 311 12503.27 47.73 54338.55 88888.00 2015-11-07 06:58:02.500 311 12503.15 47.83 54338.68 88888.00 2015-11-07 06:58:02.625 311 12503.10 47.90 54338.80 88888.00 2015-11-07 06:58:02.750 311 12503.08 47.95 54338.95 88888.00 2015-11-07 06:58:02.875 311 12503.08 48.02 54339.07 88888.00 2015-11-07 06:58:03.000 311 12503.05 48.10 54339.18 88888.00 2015-11-07 06:58:03.125 311 12502.98 48.20 54339.32 88888.00 2015-11-07 06:58:03.250 311 12502.83 48.25 54339.50 88888.00 2015-11-07 06:58:03.375 311 12502.77 48.33 54339.60 88888.00 2015-11-07 06:58:03.500 311 12502.75 48.38 54339.72 88888.00 2015-11-07 06:58:03.625 311 12502.73 48.48 54339.85 88888.00 2015-11-07 06:58:03.750 311 12502.60 48.60 54339.95 88888.00 2015-11-07 06:58:03.875 311 12502.55 48.70 54340.07 88888.00 2015-11-07 06:58:04.000 311 12502.48 48.77 54340.22 88888.00 2015-11-07 06:58:04.125 311 12502.45 48.88 54340.35 88888.00 2015-11-07 06:58:04.250 311 12502.40 48.98 54340.47 88888.00 2015-11-07 06:58:04.375 311 12502.35 49.02 54340.60 88888.00 2015-11-07 06:58:04.500 311 12502.25 49.12 54340.72 88888.00 2015-11-07 06:58:04.625 311 12502.23 49.20 54340.85 88888.00 2015-11-07 06:58:04.750 311 12502.15 49.27 54340.95 88888.00 2015-11-07 06:58:04.875 311 12502.10 49.35 54341.10 88888.00 2015-11-07 06:58:05.000 311 12502.02 49.42 54341.20 88888.00 2015-11-07 06:58:05.125 311 12501.95 49.52 54341.35 88888.00 2015-11-07 06:58:05.250 311 12501.92 49.60 54341.50 88888.00 2015-11-07 06:58:05.375 311 12501.90 49.67 54341.60 88888.00 2015-11-07 06:58:05.500 311 12501.80 49.75 54341.72 88888.00 2015-11-07 06:58:05.625 311 12501.73 49.80 54341.85 88888.00 2015-11-07 06:58:05.750 311 12501.62 49.88 54341.97 88888.00 2015-11-07 06:58:05.875 311 12501.58 50.00 54342.12 88888.00 2015-11-07 06:58:06.000 311 12501.52 50.05 54342.25 88888.00 2015-11-07 06:58:06.125 311 12501.48 50.12 54342.38 88888.00 2015-11-07 06:58:06.250 311 12501.38 50.23 54342.50 88888.00 2015-11-07 06:58:06.375 311 12501.33 50.33 54342.60 88888.00 2015-11-07 06:58:06.500 311 12501.33 50.40 54342.70 88888.00 2015-11-07 06:58:06.625 311 12501.25 50.45 54342.85 88888.00 2015-11-07 06:58:06.750 311 12501.10 50.55 54342.97 88888.00 2015-11-07 06:58:06.875 311 12501.00 50.62 54343.12 88888.00 2015-11-07 06:58:07.000 311 12500.90 50.70 54343.22 88888.00 2015-11-07 06:58:07.125 311 12500.80 50.77 54343.35 88888.00 2015-11-07 06:58:07.250 311 12500.75 50.85 54343.47 88888.00 2015-11-07 06:58:07.375 311 12500.70 50.95 54343.57 88888.00 2015-11-07 06:58:07.500 311 12500.60 51.05 54343.72 88888.00 2015-11-07 06:58:07.625 311 12500.50 51.10 54343.88 88888.00 2015-11-07 06:58:07.750 311 12500.40 51.23 54343.97 88888.00 2015-11-07 06:58:07.875 311 12500.35 51.30 54344.10 88888.00 2015-11-07 06:58:08.000 311 12500.23 51.40 54344.22 88888.00 2015-11-07 06:58:08.125 311 12500.10 51.50 54344.40 88888.00 2015-11-07 06:58:08.250 311 12500.00 51.60 54344.55 88888.00 2015-11-07 06:58:08.375 311 12499.98 51.65 54344.68 88888.00 2015-11-07 06:58:08.500 311 12499.90 51.75 54344.78 88888.00 2015-11-07 06:58:08.625 311 12499.85 51.88 54344.90 88888.00 2015-11-07 06:58:08.750 311 12499.80 51.95 54345.03 88888.00 2015-11-07 06:58:08.875 311 12499.75 52.00 54345.12 88888.00 2015-11-07 06:58:09.000 311 12499.55 52.08 54345.22 88888.00 2015-11-07 06:58:09.125 311 12499.38 52.17 54345.40 88888.00 2015-11-07 06:58:09.250 311 12499.27 52.23 54345.55 88888.00 2015-11-07 06:58:09.375 311 12499.20 52.27 54345.65 88888.00 2015-11-07 06:58:09.500 311 12499.12 52.33 54345.80 88888.00 2015-11-07 06:58:09.625 311 12498.95 52.40 54345.93 88888.00 2015-11-07 06:58:09.750 311 12498.77 52.48 54346.05 88888.00 2015-11-07 06:58:09.875 311 12498.60 52.52 54346.15 88888.00 2015-11-07 06:58:10.000 311 12498.55 52.58 54346.30 88888.00 2015-11-07 06:58:10.125 311 12498.50 52.67 54346.43 88888.00 2015-11-07 06:58:10.250 311 12498.35 52.75 54346.55 88888.00 2015-11-07 06:58:10.375 311 12498.27 52.80 54346.68 88888.00 2015-11-07 06:58:10.500 311 12498.17 52.80 54346.80 88888.00 2015-11-07 06:58:10.625 311 12498.05 52.88 54346.95 88888.00 2015-11-07 06:58:10.750 311 12497.90 53.00 54347.07 88888.00 2015-11-07 06:58:10.875 311 12497.77 53.08 54347.20 88888.00 2015-11-07 06:58:11.000 311 12497.70 53.15 54347.32 88888.00 2015-11-07 06:58:11.125 311 12497.58 53.20 54347.45 88888.00 2015-11-07 06:58:11.250 311 12497.42 53.25 54347.60 88888.00 2015-11-07 06:58:11.375 311 12497.33 53.33 54347.70 88888.00 2015-11-07 06:58:11.500 311 12497.25 53.42 54347.80 88888.00 2015-11-07 06:58:11.625 311 12497.15 53.48 54347.95 88888.00 2015-11-07 06:58:11.750 311 12497.08 53.52 54348.05 88888.00 2015-11-07 06:58:11.875 311 12496.95 53.58 54348.18 88888.00 2015-11-07 06:58:12.000 311 12496.88 53.60 54348.28 88888.00 2015-11-07 06:58:12.125 311 12496.83 53.67 54348.40 88888.00 2015-11-07 06:58:12.250 311 12496.62 53.75 54348.60 88888.00 2015-11-07 06:58:12.375 311 12496.45 53.83 54348.70 88888.00 2015-11-07 06:58:12.500 311 12496.35 53.92 54348.82 88888.00 2015-11-07 06:58:12.625 311 12496.25 53.98 54348.95 88888.00 2015-11-07 06:58:12.750 311 12496.08 54.02 54349.05 88888.00 2015-11-07 06:58:12.875 311 12495.95 54.15 54349.20 88888.00 2015-11-07 06:58:13.000 311 12495.88 54.25 54349.32 88888.00 2015-11-07 06:58:13.125 311 12495.75 54.33 54349.47 88888.00 2015-11-07 06:58:13.250 311 12495.62 54.40 54349.60 88888.00 2015-11-07 06:58:13.375 311 12495.60 54.50 54349.70 88888.00 2015-11-07 06:58:13.500 311 12495.52 54.58 54349.80 88888.00 2015-11-07 06:58:13.625 311 12495.38 54.65 54349.93 88888.00 2015-11-07 06:58:13.750 311 12495.30 54.73 54350.05 88888.00 2015-11-07 06:58:13.875 311 12495.17 54.83 54350.20 88888.00 2015-11-07 06:58:14.000 311 12495.08 54.92 54350.30 88888.00 2015-11-07 06:58:14.125 311 12495.00 55.00 54350.40 88888.00 2015-11-07 06:58:14.250 311 12494.83 55.10 54350.55 88888.00 2015-11-07 06:58:14.375 311 12494.77 55.17 54350.68 88888.00 2015-11-07 06:58:14.500 311 12494.67 55.27 54350.78 88888.00 2015-11-07 06:58:14.625 311 12494.58 55.38 54350.90 88888.00 2015-11-07 06:58:14.750 311 12494.50 55.50 54351.05 88888.00 2015-11-07 06:58:14.875 311 12494.40 55.58 54351.15 88888.00 2015-11-07 06:58:15.000 311 12494.20 55.65 54351.25 88888.00 2015-11-07 06:58:15.125 311 12494.15 55.73 54351.38 88888.00 2015-11-07 06:58:15.250 311 12494.08 55.88 54351.53 88888.00 2015-11-07 06:58:15.375 311 12494.02 55.98 54351.62 88888.00 2015-11-07 06:58:15.500 311 12493.98 56.08 54351.72 88888.00 2015-11-07 06:58:15.625 311 12493.88 56.20 54351.88 88888.00 2015-11-07 06:58:15.750 311 12493.73 56.27 54352.00 88888.00 2015-11-07 06:58:15.875 311 12493.60 56.33 54352.10 88888.00 2015-11-07 06:58:16.000 311 12493.52 56.42 54352.22 88888.00 2015-11-07 06:58:16.125 311 12493.45 56.50 54352.32 88888.00 2015-11-07 06:58:16.250 311 12493.30 56.62 54352.45 88888.00 2015-11-07 06:58:16.375 311 12493.27 56.73 54352.55 88888.00 2015-11-07 06:58:16.500 311 12493.12 56.80 54352.68 88888.00 2015-11-07 06:58:16.625 311 12493.10 56.92 54352.80 88888.00 2015-11-07 06:58:16.750 311 12493.08 57.02 54352.93 88888.00 2015-11-07 06:58:16.875 311 12492.95 57.17 54353.05 88888.00 2015-11-07 06:58:17.000 311 12492.83 57.25 54353.12 88888.00 2015-11-07 06:58:17.125 311 12492.70 57.35 54353.25 88888.00 2015-11-07 06:58:17.250 311 12492.60 57.48 54353.43 88888.00 2015-11-07 06:58:17.375 311 12492.52 57.58 54353.50 88888.00 2015-11-07 06:58:17.500 311 12492.38 57.67 54353.62 88888.00 2015-11-07 06:58:17.625 311 12492.33 57.73 54353.75 88888.00 2015-11-07 06:58:17.750 311 12492.25 57.85 54353.82 88888.00 2015-11-07 06:58:17.875 311 12492.17 57.95 54353.97 88888.00 2015-11-07 06:58:18.000 311 12492.10 58.08 54354.10 88888.00 2015-11-07 06:58:18.125 311 12491.98 58.17 54354.22 88888.00 2015-11-07 06:58:18.250 311 12491.85 58.25 54354.38 88888.00 2015-11-07 06:58:18.375 311 12491.77 58.35 54354.45 88888.00 2015-11-07 06:58:18.500 311 12491.60 58.50 54354.57 88888.00 2015-11-07 06:58:18.625 311 12491.45 58.60 54354.70 88888.00 2015-11-07 06:58:18.750 311 12491.38 58.70 54354.85 88888.00 2015-11-07 06:58:18.875 311 12491.30 58.77 54354.95 88888.00 2015-11-07 06:58:19.000 311 12491.20 58.85 54355.10 88888.00 2015-11-07 06:58:19.125 311 12491.12 58.95 54355.20 88888.00 2015-11-07 06:58:19.250 311 12490.92 59.08 54355.32 88888.00 2015-11-07 06:58:19.375 311 12490.80 59.15 54355.43 88888.00 2015-11-07 06:58:19.500 311 12490.62 59.25 54355.53 88888.00 2015-11-07 06:58:19.625 311 12490.45 59.30 54355.68 88888.00 2015-11-07 06:58:19.750 311 12490.40 59.40 54355.78 88888.00 2015-11-07 06:58:19.875 311 12490.35 59.48 54355.90 88888.00 2015-11-07 06:58:20.000 311 12490.23 59.60 54356.03 88888.00 2015-11-07 06:58:20.125 311 12490.00 59.65 54356.15 88888.00 2015-11-07 06:58:20.250 311 12489.88 59.73 54356.28 88888.00 2015-11-07 06:58:20.375 311 12489.77 59.85 54356.40 88888.00 2015-11-07 06:58:20.500 311 12489.62 59.98 54356.50 88888.00 2015-11-07 06:58:20.625 311 12489.48 60.08 54356.65 88888.00 2015-11-07 06:58:20.750 311 12489.35 60.17 54356.78 88888.00 2015-11-07 06:58:20.875 311 12489.23 60.23 54356.85 88888.00 2015-11-07 06:58:21.000 311 12489.10 60.35 54356.97 88888.00 2015-11-07 06:58:21.125 311 12488.95 60.48 54357.10 88888.00 2015-11-07 06:58:21.250 311 12488.77 60.60 54357.22 88888.00 2015-11-07 06:58:21.375 311 12488.65 60.70 54357.35 88888.00 2015-11-07 06:58:21.500 311 12488.52 60.83 54357.45 88888.00 2015-11-07 06:58:21.625 311 12488.42 60.90 54357.60 88888.00 2015-11-07 06:58:21.750 311 12488.35 61.02 54357.70 88888.00 2015-11-07 06:58:21.875 311 12488.25 61.17 54357.85 88888.00 2015-11-07 06:58:22.000 311 12488.08 61.27 54357.93 88888.00 2015-11-07 06:58:22.125 311 12487.90 61.38 54358.07 88888.00 2015-11-07 06:58:22.250 311 12487.70 61.48 54358.25 88888.00 2015-11-07 06:58:22.375 311 12487.67 61.60 54358.35 88888.00 2015-11-07 06:58:22.500 311 12487.60 61.75 54358.43 88888.00 2015-11-07 06:58:22.625 311 12487.55 61.88 54358.55 88888.00 2015-11-07 06:58:22.750 311 12487.38 62.00 54358.68 88888.00 2015-11-07 06:58:22.875 311 12487.17 62.12 54358.80 88888.00 2015-11-07 06:58:23.000 311 12487.02 62.25 54358.90 88888.00 2015-11-07 06:58:23.125 311 12486.90 62.38 54359.03 88888.00 2015-11-07 06:58:23.250 311 12486.77 62.48 54359.18 88888.00 2015-11-07 06:58:23.375 311 12486.67 62.62 54359.28 88888.00 2015-11-07 06:58:23.500 311 12486.55 62.73 54359.40 88888.00 2015-11-07 06:58:23.625 311 12486.42 62.80 54359.50 88888.00 2015-11-07 06:58:23.750 311 12486.30 62.95 54359.57 88888.00 2015-11-07 06:58:23.875 311 12486.15 63.10 54359.68 88888.00 2015-11-07 06:58:24.000 311 12486.05 63.23 54359.85 88888.00 2015-11-07 06:58:24.125 311 12485.88 63.38 54359.97 88888.00 2015-11-07 06:58:24.250 311 12485.65 63.50 54360.10 88888.00 2015-11-07 06:58:24.375 311 12485.60 63.55 54360.20 88888.00 2015-11-07 06:58:24.500 311 12485.45 63.62 54360.30 88888.00 2015-11-07 06:58:24.625 311 12485.23 63.80 54360.45 88888.00 2015-11-07 06:58:24.750 311 12485.08 63.95 54360.57 88888.00 2015-11-07 06:58:24.875 311 12484.90 64.03 54360.70 88888.00 2015-11-07 06:58:25.000 311 12484.80 64.12 54360.80 88888.00 2015-11-07 06:58:25.125 311 12484.75 64.25 54360.93 88888.00 2015-11-07 06:58:25.250 311 12484.62 64.35 54361.07 88888.00 2015-11-07 06:58:25.375 311 12484.50 64.45 54361.15 88888.00 2015-11-07 06:58:25.500 311 12484.35 64.55 54361.25 88888.00 2015-11-07 06:58:25.625 311 12484.15 64.65 54361.43 88888.00 2015-11-07 06:58:25.750 311 12484.02 64.75 54361.53 88888.00 2015-11-07 06:58:25.875 311 12483.92 64.85 54361.62 88888.00 2015-11-07 06:58:26.000 311 12483.77 64.88 54361.75 88888.00 2015-11-07 06:58:26.125 311 12483.62 65.00 54361.88 88888.00 2015-11-07 06:58:26.250 311 12483.40 65.17 54362.03 88888.00 2015-11-07 06:58:26.375 311 12483.27 65.25 54362.12 88888.00 2015-11-07 06:58:26.500 311 12483.17 65.33 54362.25 88888.00 2015-11-07 06:58:26.625 311 12482.98 65.47 54362.38 88888.00 2015-11-07 06:58:26.750 311 12482.77 65.58 54362.50 88888.00 2015-11-07 06:58:26.875 311 12482.58 65.65 54362.60 88888.00 2015-11-07 06:58:27.000 311 12482.40 65.75 54362.72 88888.00 2015-11-07 06:58:27.125 311 12482.30 65.83 54362.88 88888.00 2015-11-07 06:58:27.250 311 12482.15 65.92 54363.05 88888.00 2015-11-07 06:58:27.375 311 12482.02 66.03 54363.15 88888.00 2015-11-07 06:58:27.500 311 12481.85 66.12 54363.25 88888.00 2015-11-07 06:58:27.625 311 12481.70 66.25 54363.35 88888.00 2015-11-07 06:58:27.750 311 12481.52 66.33 54363.50 88888.00 2015-11-07 06:58:27.875 311 12481.30 66.38 54363.60 88888.00 2015-11-07 06:58:28.000 311 12481.15 66.47 54363.75 88888.00 2015-11-07 06:58:28.125 311 12480.98 66.55 54363.90 88888.00 2015-11-07 06:58:28.250 311 12480.73 66.65 54364.03 88888.00 2015-11-07 06:58:28.375 311 12480.55 66.75 54364.10 88888.00 2015-11-07 06:58:28.500 311 12480.45 66.90 54364.18 88888.00 2015-11-07 06:58:28.625 311 12480.35 67.00 54364.30 88888.00 2015-11-07 06:58:28.750 311 12480.17 67.08 54364.43 88888.00 2015-11-07 06:58:28.875 311 12480.05 67.15 54364.55 88888.00 2015-11-07 06:58:29.000 311 12479.88 67.22 54364.68 88888.00 2015-11-07 06:58:29.125 311 12479.73 67.30 54364.80 88888.00 2015-11-07 06:58:29.250 311 12479.62 67.45 54364.93 88888.00 2015-11-07 06:58:29.375 311 12479.55 67.58 54365.03 88888.00 2015-11-07 06:58:29.500 311 12479.40 67.65 54365.12 88888.00 2015-11-07 06:58:29.625 311 12479.23 67.78 54365.25 88888.00 2015-11-07 06:58:29.750 311 12479.12 67.90 54365.38 88888.00 2015-11-07 06:58:29.875 311 12478.98 67.97 54365.50 88888.00 2015-11-07 06:58:30.000 311 12478.85 68.08 54365.60 88888.00 2015-11-07 06:58:30.125 311 12478.70 68.17 54365.72 88888.00 2015-11-07 06:58:30.250 311 12478.52 68.30 54365.82 88888.00 2015-11-07 06:58:30.375 311 12478.40 68.40 54365.93 88888.00 2015-11-07 06:58:30.500 311 12478.27 68.53 54366.05 88888.00 2015-11-07 06:58:30.625 311 12478.12 68.67 54366.20 88888.00 2015-11-07 06:58:30.750 311 12477.98 68.80 54366.30 88888.00 2015-11-07 06:58:30.875 311 12477.85 68.92 54366.40 88888.00 2015-11-07 06:58:31.000 311 12477.73 69.08 54366.50 88888.00 2015-11-07 06:58:31.125 311 12477.58 69.20 54366.65 88888.00 2015-11-07 06:58:31.250 311 12477.42 69.28 54366.80 88888.00 2015-11-07 06:58:31.375 311 12477.27 69.40 54366.88 88888.00 2015-11-07 06:58:31.500 311 12477.15 69.50 54367.00 88888.00 2015-11-07 06:58:31.625 311 12477.02 69.62 54367.10 88888.00 2015-11-07 06:58:31.750 311 12476.83 69.72 54367.20 88888.00 2015-11-07 06:58:31.875 311 12476.67 69.83 54367.30 88888.00 2015-11-07 06:58:32.000 311 12476.62 69.92 54367.40 88888.00 2015-11-07 06:58:32.125 311 12476.50 70.08 54367.50 88888.00 2015-11-07 06:58:32.250 311 12476.27 70.22 54367.62 88888.00 2015-11-07 06:58:32.375 311 12476.25 70.35 54367.75 88888.00 2015-11-07 06:58:32.500 311 12476.12 70.42 54367.88 88888.00 2015-11-07 06:58:32.625 311 12475.95 70.55 54367.95 88888.00 2015-11-07 06:58:32.750 311 12475.80 70.65 54368.05 88888.00 2015-11-07 06:58:32.875 311 12475.65 70.78 54368.15 88888.00 2015-11-07 06:58:33.000 311 12475.55 70.90 54368.25 88888.00 2015-11-07 06:58:33.125 311 12475.45 71.03 54368.40 88888.00 2015-11-07 06:58:33.250 311 12475.23 71.12 54368.53 88888.00 2015-11-07 06:58:33.375 311 12475.17 71.20 54368.60 88888.00 2015-11-07 06:58:33.500 311 12475.05 71.33 54368.70 88888.00 2015-11-07 06:58:33.625 311 12474.90 71.47 54368.82 88888.00 2015-11-07 06:58:33.750 311 12474.73 71.60 54368.93 88888.00 2015-11-07 06:58:33.875 311 12474.65 71.70 54369.03 88888.00 2015-11-07 06:58:34.000 311 12474.55 71.80 54369.18 88888.00 2015-11-07 06:58:34.125 311 12474.40 71.90 54369.28 88888.00 2015-11-07 06:58:34.250 311 12474.27 72.03 54369.40 88888.00 2015-11-07 06:58:34.375 311 12474.20 72.17 54369.47 88888.00 2015-11-07 06:58:34.500 311 12474.08 72.30 54369.60 88888.00 2015-11-07 06:58:34.625 311 12474.00 72.42 54369.72 88888.00 2015-11-07 06:58:34.750 311 12473.88 72.50 54369.80 88888.00 2015-11-07 06:58:34.875 311 12473.77 72.62 54369.90 88888.00 2015-11-07 06:58:35.000 311 12473.62 72.72 54370.00 88888.00 2015-11-07 06:58:35.125 311 12473.52 72.85 54370.15 88888.00 2015-11-07 06:58:35.250 311 12473.40 72.95 54370.28 88888.00 2015-11-07 06:58:35.375 311 12473.35 73.05 54370.35 88888.00 2015-11-07 06:58:35.500 311 12473.17 73.15 54370.43 88888.00 2015-11-07 06:58:35.625 311 12473.05 73.22 54370.53 88888.00 2015-11-07 06:58:35.750 311 12472.92 73.33 54370.62 88888.00 2015-11-07 06:58:35.875 311 12472.80 73.47 54370.72 88888.00 2015-11-07 06:58:36.000 311 12472.62 73.58 54370.82 88888.00 2015-11-07 06:58:36.125 311 12472.50 73.67 54370.95 88888.00 2015-11-07 06:58:36.250 311 12472.38 73.78 54371.10 88888.00 2015-11-07 06:58:36.375 311 12472.33 73.90 54371.20 88888.00 2015-11-07 06:58:36.500 311 12472.23 73.97 54371.28 88888.00 2015-11-07 06:58:36.625 311 12472.17 74.08 54371.38 88888.00 2015-11-07 06:58:36.750 311 12472.05 74.20 54371.50 88888.00 2015-11-07 06:58:36.875 311 12471.85 74.30 54371.60 88888.00 2015-11-07 06:58:37.000 311 12471.67 74.42 54371.70 88888.00 2015-11-07 06:58:37.125 311 12471.55 74.58 54371.80 88888.00 2015-11-07 06:58:37.250 311 12471.48 74.67 54371.93 88888.00 2015-11-07 06:58:37.375 311 12471.38 74.75 54372.03 88888.00 2015-11-07 06:58:37.500 311 12471.15 74.85 54372.15 88888.00 2015-11-07 06:58:37.625 311 12471.00 74.95 54372.25 88888.00 2015-11-07 06:58:37.750 311 12470.90 75.03 54372.35 88888.00 2015-11-07 06:58:37.875 311 12470.75 75.15 54372.45 88888.00 2015-11-07 06:58:38.000 311 12470.55 75.22 54372.55 88888.00 2015-11-07 06:58:38.125 311 12470.48 75.33 54372.70 88888.00 2015-11-07 06:58:38.250 311 12470.38 75.45 54372.80 88888.00 2015-11-07 06:58:38.375 311 12470.25 75.53 54372.88 88888.00 2015-11-07 06:58:38.500 311 12470.02 75.60 54372.97 88888.00 2015-11-07 06:58:38.625 311 12469.90 75.67 54373.07 88888.00 2015-11-07 06:58:38.750 311 12469.80 75.75 54373.18 88888.00 2015-11-07 06:58:38.875 311 12469.65 75.85 54373.28 88888.00 2015-11-07 06:58:39.000 311 12469.50 75.92 54373.43 88888.00 2015-11-07 06:58:39.125 311 12469.40 75.97 54373.53 88888.00 2015-11-07 06:58:39.250 311 12469.27 76.10 54373.62 88888.00 2015-11-07 06:58:39.375 311 12469.15 76.20 54373.72 88888.00 2015-11-07 06:58:39.500 311 12468.98 76.33 54373.80 88888.00 2015-11-07 06:58:39.625 311 12468.83 76.40 54373.90 88888.00 2015-11-07 06:58:39.750 311 12468.73 76.50 54374.03 88888.00 2015-11-07 06:58:39.875 311 12468.73 76.60 54374.15 88888.00 2015-11-07 06:58:40.000 311 12468.60 76.72 54374.22 88888.00 2015-11-07 06:58:40.125 311 12468.38 76.78 54374.38 88888.00 2015-11-07 06:58:40.250 311 12468.23 76.83 54374.47 88888.00 2015-11-07 06:58:40.375 311 12468.12 76.95 54374.53 88888.00 2015-11-07 06:58:40.500 311 12468.00 77.03 54374.62 88888.00 2015-11-07 06:58:40.625 311 12467.90 77.08 54374.72 88888.00 2015-11-07 06:58:40.750 311 12467.75 77.15 54374.82 88888.00 2015-11-07 06:58:40.875 311 12467.65 77.28 54374.95 88888.00 2015-11-07 06:58:41.000 311 12467.60 77.40 54375.03 88888.00 2015-11-07 06:58:41.125 311 12467.48 77.47 54375.15 88888.00 2015-11-07 06:58:41.250 311 12467.30 77.50 54375.28 88888.00 2015-11-07 06:58:41.375 311 12467.23 77.60 54375.38 88888.00 2015-11-07 06:58:41.500 311 12467.15 77.67 54375.47 88888.00 2015-11-07 06:58:41.625 311 12467.02 77.75 54375.55 88888.00 2015-11-07 06:58:41.750 311 12466.83 77.80 54375.65 88888.00 2015-11-07 06:58:41.875 311 12466.70 77.88 54375.78 88888.00 2015-11-07 06:58:42.000 311 12466.62 77.97 54375.90 88888.00 2015-11-07 06:58:42.125 311 12466.55 78.05 54376.00 88888.00 2015-11-07 06:58:42.250 311 12466.42 78.12 54376.10 88888.00 2015-11-07 06:58:42.375 311 12466.33 78.25 54376.20 88888.00 2015-11-07 06:58:42.500 311 12466.23 78.33 54376.30 88888.00 2015-11-07 06:58:42.625 311 12466.12 78.40 54376.38 88888.00 2015-11-07 06:58:42.750 311 12465.98 78.50 54376.50 88888.00 2015-11-07 06:58:42.875 311 12465.85 78.60 54376.57 88888.00 2015-11-07 06:58:43.000 311 12465.75 78.65 54376.68 88888.00 2015-11-07 06:58:43.125 311 12465.65 78.72 54376.80 88888.00 2015-11-07 06:58:43.250 311 12465.50 78.80 54376.90 88888.00 2015-11-07 06:58:43.375 311 12465.33 78.85 54376.95 88888.00 2015-11-07 06:58:43.500 311 12465.12 78.97 54377.03 88888.00 2015-11-07 06:58:43.625 311 12465.02 79.08 54377.15 88888.00 2015-11-07 06:58:43.750 311 12464.88 79.15 54377.25 88888.00 2015-11-07 06:58:43.875 311 12464.77 79.20 54377.38 88888.00 2015-11-07 06:58:44.000 311 12464.65 79.25 54377.45 88888.00 2015-11-07 06:58:44.125 311 12464.45 79.33 54377.55 88888.00 2015-11-07 06:58:44.250 311 12464.30 79.42 54377.65 88888.00 2015-11-07 06:58:44.375 311 12464.17 79.53 54377.70 88888.00 2015-11-07 06:58:44.500 311 12464.12 79.58 54377.78 88888.00 2015-11-07 06:58:44.625 311 12464.02 79.67 54377.90 88888.00 2015-11-07 06:58:44.750 311 12463.88 79.78 54378.00 88888.00 2015-11-07 06:58:44.875 311 12463.70 79.83 54378.12 88888.00 2015-11-07 06:58:45.000 311 12463.58 79.92 54378.20 88888.00 2015-11-07 06:58:45.125 311 12463.48 79.97 54378.30 88888.00 2015-11-07 06:58:45.250 311 12463.35 80.00 54378.40 88888.00 2015-11-07 06:58:45.375 311 12463.23 80.05 54378.45 88888.00 2015-11-07 06:58:45.500 311 12463.12 80.12 54378.57 88888.00 2015-11-07 06:58:45.625 311 12463.02 80.20 54378.70 88888.00 2015-11-07 06:58:45.750 311 12462.88 80.28 54378.78 88888.00 2015-11-07 06:58:45.875 311 12462.73 80.35 54378.85 88888.00 2015-11-07 06:58:46.000 311 12462.52 80.40 54378.95 88888.00 2015-11-07 06:58:46.125 311 12462.38 80.47 54379.03 88888.00 2015-11-07 06:58:46.250 311 12462.20 80.60 54379.18 88888.00 2015-11-07 06:58:46.375 311 12462.10 80.67 54379.25 88888.00 2015-11-07 06:58:46.500 311 12462.00 80.72 54379.32 88888.00 2015-11-07 06:58:46.625 311 12461.83 80.80 54379.40 88888.00 2015-11-07 06:58:46.750 311 12461.67 80.88 54379.53 88888.00 2015-11-07 06:58:46.875 311 12461.48 80.97 54379.65 88888.00 2015-11-07 06:58:47.000 311 12461.35 81.08 54379.70 88888.00 2015-11-07 06:58:47.125 311 12461.33 81.12 54379.78 88888.00 2015-11-07 06:58:47.250 311 12461.15 81.20 54379.88 88888.00 2015-11-07 06:58:47.375 311 12461.00 81.28 54379.97 88888.00 2015-11-07 06:58:47.500 311 12460.88 81.40 54380.03 88888.00 2015-11-07 06:58:47.625 311 12460.75 81.47 54380.12 88888.00 2015-11-07 06:58:47.750 311 12460.62 81.58 54380.25 88888.00 2015-11-07 06:58:47.875 311 12460.45 81.67 54380.32 88888.00 2015-11-07 06:58:48.000 311 12460.35 81.75 54380.40 88888.00 2015-11-07 06:58:48.125 311 12460.25 81.83 54380.50 88888.00 2015-11-07 06:58:48.250 311 12460.10 81.90 54380.60 88888.00 2015-11-07 06:58:48.375 311 12459.98 82.00 54380.62 88888.00 2015-11-07 06:58:48.500 311 12459.95 82.05 54380.70 88888.00 2015-11-07 06:58:48.625 311 12459.88 82.15 54380.80 88888.00 2015-11-07 06:58:48.750 311 12459.75 82.25 54380.90 88888.00 2015-11-07 06:58:48.875 311 12459.62 82.35 54381.00 88888.00 2015-11-07 06:58:49.000 311 12459.50 82.45 54381.05 88888.00 2015-11-07 06:58:49.125 311 12459.40 82.53 54381.10 88888.00 2015-11-07 06:58:49.250 311 12459.27 82.55 54381.18 88888.00 2015-11-07 06:58:49.375 311 12459.17 82.65 54381.25 88888.00 2015-11-07 06:58:49.500 311 12459.02 82.78 54381.32 88888.00 2015-11-07 06:58:49.625 311 12458.88 82.85 54381.43 88888.00 2015-11-07 06:58:49.750 311 12458.75 82.95 54381.50 88888.00 2015-11-07 06:58:49.875 311 12458.62 83.08 54381.57 88888.00 2015-11-07 06:58:50.000 311 12458.52 83.17 54381.62 88888.00 2015-11-07 06:58:50.125 311 12458.45 83.25 54381.70 88888.00 2015-11-07 06:58:50.250 311 12458.30 83.35 54381.80 88888.00 2015-11-07 06:58:50.375 311 12458.20 83.45 54381.82 88888.00 2015-11-07 06:58:50.500 311 12458.02 83.55 54381.95 88888.00 2015-11-07 06:58:50.625 311 12457.90 83.62 54382.00 88888.00 2015-11-07 06:58:50.750 311 12457.77 83.72 54382.05 88888.00 2015-11-07 06:58:50.875 311 12457.70 83.85 54382.15 88888.00 2015-11-07 06:58:51.000 311 12457.62 83.95 54382.18 88888.00 2015-11-07 06:58:51.125 311 12457.50 84.03 54382.28 88888.00 2015-11-07 06:58:51.250 311 12457.35 84.15 54382.38 88888.00 2015-11-07 06:58:51.375 311 12457.23 84.25 54382.45 88888.00 2015-11-07 06:58:51.500 311 12457.10 84.38 54382.55 88888.00 2015-11-07 06:58:51.625 311 12456.95 84.47 54382.65 88888.00 2015-11-07 06:58:51.750 311 12456.80 84.60 54382.70 88888.00 2015-11-07 06:58:51.875 311 12456.75 84.72 54382.80 88888.00 2015-11-07 06:58:52.000 311 12456.73 84.80 54382.85 88888.00 2015-11-07 06:58:52.125 311 12456.58 84.92 54382.95 88888.00 2015-11-07 06:58:52.250 311 12456.48 84.97 54383.03 88888.00 2015-11-07 06:58:52.375 311 12456.40 85.05 54383.07 88888.00 2015-11-07 06:58:52.500 311 12456.27 85.22 54383.12 88888.00 2015-11-07 06:58:52.625 311 12456.10 85.35 54383.20 88888.00 2015-11-07 06:58:52.750 311 12455.92 85.45 54383.25 88888.00 2015-11-07 06:58:52.875 311 12455.83 85.55 54383.32 88888.00 2015-11-07 06:58:53.000 311 12455.62 85.62 54383.38 88888.00 2015-11-07 06:58:53.125 311 12455.55 85.72 54383.43 88888.00 2015-11-07 06:58:53.250 311 12455.50 85.85 54383.53 88888.00 2015-11-07 06:58:53.375 311 12455.38 85.97 54383.55 88888.00 2015-11-07 06:58:53.500 311 12455.23 86.03 54383.62 88888.00 2015-11-07 06:58:53.625 311 12455.10 86.15 54383.65 88888.00 2015-11-07 06:58:53.750 311 12455.05 86.25 54383.75 88888.00 2015-11-07 06:58:53.875 311 12454.92 86.35 54383.82 88888.00 2015-11-07 06:58:54.000 311 12454.85 86.47 54383.90 88888.00 2015-11-07 06:58:54.125 311 12454.70 86.60 54383.95 88888.00 2015-11-07 06:58:54.250 311 12454.48 86.70 54384.00 88888.00 2015-11-07 06:58:54.375 311 12454.35 86.80 54384.03 88888.00 2015-11-07 06:58:54.500 311 12454.30 86.88 54384.07 88888.00 2015-11-07 06:58:54.625 311 12454.23 87.00 54384.12 88888.00 2015-11-07 06:58:54.750 311 12454.10 87.08 54384.18 88888.00 2015-11-07 06:58:54.875 311 12453.98 87.15 54384.22 88888.00 2015-11-07 06:58:55.000 311 12453.92 87.28 54384.30 88888.00 2015-11-07 06:58:55.125 311 12453.83 87.40 54384.38 88888.00 2015-11-07 06:58:55.250 311 12453.70 87.50 54384.40 88888.00 2015-11-07 06:58:55.375 311 12453.60 87.60 54384.43 88888.00 2015-11-07 06:58:55.500 311 12453.52 87.72 54384.47 88888.00 2015-11-07 06:58:55.625 311 12453.42 87.83 54384.57 88888.00 2015-11-07 06:58:55.750 311 12453.35 87.92 54384.60 88888.00 2015-11-07 06:58:55.875 311 12453.20 88.00 54384.65 88888.00 2015-11-07 06:58:56.000 311 12453.02 88.10 54384.68 88888.00 2015-11-07 06:58:56.125 311 12452.88 88.20 54384.75 88888.00 2015-11-07 06:58:56.250 311 12452.80 88.33 54384.80 88888.00 2015-11-07 06:58:56.375 311 12452.73 88.42 54384.85 88888.00 2015-11-07 06:58:56.500 311 12452.67 88.50 54384.88 88888.00 2015-11-07 06:58:56.625 311 12452.70 88.60 54384.93 88888.00 2015-11-07 06:58:56.750 311 12452.62 88.72 54384.95 88888.00 2015-11-07 06:58:56.875 311 12452.48 88.78 54384.97 88888.00 2015-11-07 06:58:57.000 311 12452.42 88.85 54385.00 88888.00 2015-11-07 06:58:57.125 311 12452.40 88.92 54385.07 88888.00 2015-11-07 06:58:57.250 311 12452.33 89.00 54385.15 88888.00 2015-11-07 06:58:57.375 311 12452.17 89.10 54385.18 88888.00 2015-11-07 06:58:57.500 311 12452.05 89.15 54385.25 88888.00 2015-11-07 06:58:57.625 311 12452.05 89.25 54385.25 88888.00 2015-11-07 06:58:57.750 311 12452.00 89.35 54385.30 88888.00 2015-11-07 06:58:57.875 311 12451.88 89.42 54385.35 88888.00 2015-11-07 06:58:58.000 311 12451.67 89.53 54385.43 88888.00 2015-11-07 06:58:58.125 311 12451.60 89.60 54385.45 88888.00 2015-11-07 06:58:58.250 311 12451.58 89.62 54385.50 88888.00 2015-11-07 06:58:58.375 311 12451.58 89.75 54385.53 88888.00 2015-11-07 06:58:58.500 311 12451.52 89.83 54385.57 88888.00 2015-11-07 06:58:58.625 311 12451.42 89.92 54385.62 88888.00 2015-11-07 06:58:58.750 311 12451.33 90.03 54385.65 88888.00 2015-11-07 06:58:58.875 311 12451.20 90.10 54385.68 88888.00 2015-11-07 06:58:59.000 311 12451.10 90.15 54385.70 88888.00 2015-11-07 06:58:59.125 311 12451.00 90.22 54385.78 88888.00 2015-11-07 06:58:59.250 311 12450.88 90.33 54385.85 88888.00 2015-11-07 06:58:59.375 311 12450.80 90.40 54385.88 88888.00 2015-11-07 06:58:59.500 311 12450.75 90.47 54385.93 88888.00 2015-11-07 06:58:59.625 311 12450.70 90.60 54385.95 88888.00 2015-11-07 06:58:59.750 311 12450.60 90.67 54385.97 88888.00 2015-11-07 06:58:59.875 311 12450.50 90.72 54386.00 88888.00 2015-11-07 06:59:00.000 311 12450.38 90.83 54386.05 88888.00 2015-11-07 06:59:00.125 311 12450.30 90.90 54386.12 88888.00 2015-11-07 06:59:00.250 311 12450.17 91.08 54386.20 88888.00 2015-11-07 06:59:00.375 311 12450.10 91.20 54386.22 88888.00 2015-11-07 06:59:00.500 311 12450.00 91.30 54386.28 88888.00 2015-11-07 06:59:00.625 311 12449.95 91.40 54386.30 88888.00 2015-11-07 06:59:00.750 311 12449.88 91.45 54386.32 88888.00 2015-11-07 06:59:00.875 311 12449.77 91.55 54386.40 88888.00 2015-11-07 06:59:01.000 311 12449.67 91.70 54386.40 88888.00 2015-11-07 06:59:01.125 311 12449.60 91.78 54386.45 88888.00 2015-11-07 06:59:01.250 311 12449.50 91.88 54386.50 88888.00 2015-11-07 06:59:01.375 311 12449.42 91.95 54386.55 88888.00 2015-11-07 06:59:01.500 311 12449.40 92.00 54386.57 88888.00 2015-11-07 06:59:01.625 311 12449.25 92.10 54386.62 88888.00 2015-11-07 06:59:01.750 311 12449.10 92.20 54386.68 88888.00 2015-11-07 06:59:01.875 311 12449.00 92.28 54386.68 88888.00 2015-11-07 06:59:02.000 311 12448.98 92.40 54386.72 88888.00 2015-11-07 06:59:02.125 311 12448.90 92.55 54386.75 88888.00 2015-11-07 06:59:02.250 311 12448.77 92.62 54386.80 88888.00 2015-11-07 06:59:02.375 311 12448.70 92.70 54386.82 88888.00 2015-11-07 06:59:02.500 311 12448.58 92.83 54386.88 88888.00 2015-11-07 06:59:02.625 311 12448.48 92.90 54386.90 88888.00 2015-11-07 06:59:02.750 311 12448.38 93.03 54386.95 88888.00 2015-11-07 06:59:02.875 311 12448.25 93.12 54387.00 88888.00 2015-11-07 06:59:03.000 311 12448.17 93.22 54387.03 88888.00 2015-11-07 06:59:03.125 311 12448.12 93.33 54387.05 88888.00 2015-11-07 06:59:03.250 311 12448.02 93.40 54387.07 88888.00 2015-11-07 06:59:03.375 311 12447.92 93.50 54387.10 88888.00 2015-11-07 06:59:03.500 311 12447.88 93.62 54387.15 88888.00 2015-11-07 06:59:03.625 311 12447.80 93.72 54387.18 88888.00 2015-11-07 06:59:03.750 311 12447.65 93.83 54387.20 88888.00 2015-11-07 06:59:03.875 311 12447.55 93.92 54387.22 88888.00 2015-11-07 06:59:04.000 311 12447.48 94.00 54387.28 88888.00 2015-11-07 06:59:04.125 311 12447.35 94.12 54387.28 88888.00 2015-11-07 06:59:04.250 311 12447.30 94.22 54387.35 88888.00 2015-11-07 06:59:04.375 311 12447.25 94.35 54387.38 88888.00 2015-11-07 06:59:04.500 311 12447.10 94.45 54387.43 88888.00 2015-11-07 06:59:04.625 311 12446.92 94.53 54387.43 88888.00 2015-11-07 06:59:04.750 311 12446.85 94.65 54387.47 88888.00 2015-11-07 06:59:04.875 311 12446.80 94.75 54387.53 88888.00 2015-11-07 06:59:05.000 311 12446.70 94.88 54387.55 88888.00 2015-11-07 06:59:05.125 311 12446.55 94.97 54387.60 88888.00 2015-11-07 06:59:05.250 311 12446.40 95.10 54387.60 88888.00 2015-11-07 06:59:05.375 311 12446.35 95.20 54387.62 88888.00 2015-11-07 06:59:05.500 311 12446.23 95.30 54387.65 88888.00 2015-11-07 06:59:05.625 311 12446.12 95.38 54387.70 88888.00 2015-11-07 06:59:05.750 311 12445.98 95.45 54387.72 88888.00 2015-11-07 06:59:05.875 311 12445.85 95.55 54387.80 88888.00 2015-11-07 06:59:06.000 311 12445.80 95.62 54387.82 88888.00 2015-11-07 06:59:06.125 311 12445.75 95.70 54387.90 88888.00 2015-11-07 06:59:06.250 311 12445.62 95.88 54387.95 88888.00 2015-11-07 06:59:06.375 311 12445.58 96.00 54387.95 88888.00 2015-11-07 06:59:06.500 311 12445.45 96.10 54388.00 88888.00 2015-11-07 06:59:06.625 311 12445.33 96.15 54388.03 88888.00 2015-11-07 06:59:06.750 311 12445.23 96.20 54388.05 88888.00 2015-11-07 06:59:06.875 311 12445.10 96.28 54388.10 88888.00 2015-11-07 06:59:07.000 311 12444.92 96.35 54388.12 88888.00 2015-11-07 06:59:07.125 311 12444.75 96.42 54388.18 88888.00 2015-11-07 06:59:07.250 311 12444.67 96.50 54388.22 88888.00 2015-11-07 06:59:07.375 311 12444.58 96.60 54388.25 88888.00 2015-11-07 06:59:07.500 311 12444.48 96.72 54388.30 88888.00 2015-11-07 06:59:07.625 311 12444.38 96.80 54388.32 88888.00 2015-11-07 06:59:07.750 311 12444.17 96.85 54388.38 88888.00 2015-11-07 06:59:07.875 311 12444.02 96.92 54388.35 88888.00 2015-11-07 06:59:08.000 311 12443.98 96.97 54388.40 88888.00 2015-11-07 06:59:08.125 311 12443.88 97.08 54388.47 88888.00 2015-11-07 06:59:08.250 311 12443.70 97.15 54388.55 88888.00 2015-11-07 06:59:08.375 311 12443.60 97.22 54388.60 88888.00 2015-11-07 06:59:08.500 311 12443.52 97.30 54388.65 88888.00 2015-11-07 06:59:08.625 311 12443.40 97.38 54388.65 88888.00 2015-11-07 06:59:08.750 311 12443.30 97.45 54388.68 88888.00 2015-11-07 06:59:08.875 311 12443.17 97.58 54388.72 88888.00 2015-11-07 06:59:09.000 311 12443.08 97.70 54388.75 88888.00 2015-11-07 06:59:09.125 311 12442.95 97.78 54388.78 88888.00 2015-11-07 06:59:09.250 311 12442.77 97.83 54388.85 88888.00 2015-11-07 06:59:09.375 311 12442.65 97.88 54388.85 88888.00 2015-11-07 06:59:09.500 311 12442.52 97.95 54388.90 88888.00 2015-11-07 06:59:09.625 311 12442.42 98.08 54388.97 88888.00 2015-11-07 06:59:09.750 311 12442.33 98.17 54389.03 88888.00 2015-11-07 06:59:09.875 311 12442.25 98.22 54389.03 88888.00 2015-11-07 06:59:10.000 311 12442.10 98.33 54389.05 88888.00 2015-11-07 06:59:10.125 311 12442.08 98.40 54389.10 88888.00 2015-11-07 06:59:10.250 311 12441.98 98.45 54389.12 88888.00 2015-11-07 06:59:10.375 311 12441.83 98.47 54389.12 88888.00 2015-11-07 06:59:10.500 311 12441.67 98.58 54389.18 88888.00 2015-11-07 06:59:10.625 311 12441.58 98.67 54389.22 88888.00 2015-11-07 06:59:10.750 311 12441.48 98.75 54389.25 88888.00 2015-11-07 06:59:10.875 311 12441.38 98.85 54389.30 88888.00 2015-11-07 06:59:11.000 311 12441.30 98.92 54389.30 88888.00 2015-11-07 06:59:11.125 311 12441.23 99.00 54389.40 88888.00 2015-11-07 06:59:11.250 311 12441.08 99.10 54389.43 88888.00 2015-11-07 06:59:11.375 311 12441.00 99.15 54389.43 88888.00 2015-11-07 06:59:11.500 311 12440.88 99.20 54389.45 88888.00 2015-11-07 06:59:11.625 311 12440.80 99.30 54389.53 88888.00 2015-11-07 06:59:11.750 311 12440.67 99.40 54389.55 88888.00 2015-11-07 06:59:11.875 311 12440.48 99.42 54389.55 88888.00 2015-11-07 06:59:12.000 311 12440.38 99.47 54389.57 88888.00 2015-11-07 06:59:12.125 311 12440.30 99.55 54389.62 88888.00 2015-11-07 06:59:12.250 311 12440.20 99.65 54389.65 88888.00 2015-11-07 06:59:12.375 311 12440.08 99.75 54389.70 88888.00 2015-11-07 06:59:12.500 311 12439.98 99.80 54389.72 88888.00 2015-11-07 06:59:12.625 311 12439.92 99.88 54389.75 88888.00 2015-11-07 06:59:12.750 311 12439.80 99.95 54389.78 88888.00 2015-11-07 06:59:12.875 311 12439.70 100.00 54389.82 88888.00 2015-11-07 06:59:13.000 311 12439.58 100.05 54389.82 88888.00 2015-11-07 06:59:13.125 311 12439.50 100.12 54389.88 88888.00 2015-11-07 06:59:13.250 311 12439.42 100.17 54389.93 88888.00 2015-11-07 06:59:13.375 311 12439.42 100.25 54389.97 88888.00 2015-11-07 06:59:13.500 311 12439.35 100.33 54390.00 88888.00 2015-11-07 06:59:13.625 311 12439.23 100.40 54390.03 88888.00 2015-11-07 06:59:13.750 311 12439.12 100.47 54390.05 88888.00 2015-11-07 06:59:13.875 311 12439.02 100.60 54390.10 88888.00 2015-11-07 06:59:14.000 311 12438.95 100.65 54390.12 88888.00 2015-11-07 06:59:14.125 311 12438.90 100.70 54390.15 88888.00 2015-11-07 06:59:14.250 311 12438.83 100.72 54390.20 88888.00 2015-11-07 06:59:14.375 311 12438.70 100.80 54390.20 88888.00 2015-11-07 06:59:14.500 311 12438.62 100.88 54390.22 88888.00 2015-11-07 06:59:14.625 311 12438.58 100.97 54390.28 88888.00 2015-11-07 06:59:14.750 311 12438.52 101.05 54390.32 88888.00 2015-11-07 06:59:14.875 311 12438.50 101.12 54390.35 88888.00 2015-11-07 06:59:15.000 311 12438.42 101.17 54390.35 88888.00 2015-11-07 06:59:15.125 311 12438.33 101.25 54390.40 88888.00 2015-11-07 06:59:15.250 311 12438.12 101.38 54390.45 88888.00 2015-11-07 06:59:15.375 311 12438.08 101.45 54390.50 88888.00 2015-11-07 06:59:15.500 311 12438.05 101.53 54390.50 88888.00 2015-11-07 06:59:15.625 311 12438.00 101.53 54390.50 88888.00 2015-11-07 06:59:15.750 311 12437.92 101.60 54390.55 88888.00 2015-11-07 06:59:15.875 311 12437.85 101.62 54390.57 88888.00 2015-11-07 06:59:16.000 311 12437.80 101.67 54390.60 88888.00 2015-11-07 06:59:16.125 311 12437.65 101.72 54390.65 88888.00 2015-11-07 06:59:16.250 311 12437.58 101.83 54390.68 88888.00 2015-11-07 06:59:16.375 311 12437.52 101.88 54390.68 88888.00 2015-11-07 06:59:16.500 311 12437.40 101.92 54390.72 88888.00 2015-11-07 06:59:16.625 311 12437.40 101.97 54390.75 88888.00 2015-11-07 06:59:16.750 311 12437.35 102.08 54390.78 88888.00 2015-11-07 06:59:16.875 311 12437.30 102.12 54390.82 88888.00 2015-11-07 06:59:17.000 311 12437.20 102.15 54390.85 88888.00 2015-11-07 06:59:17.125 311 12437.12 102.22 54390.88 88888.00 2015-11-07 06:59:17.250 311 12436.95 102.30 54390.90 88888.00 2015-11-07 06:59:17.375 311 12436.92 102.40 54390.90 88888.00 2015-11-07 06:59:17.500 311 12436.85 102.42 54390.93 88888.00 2015-11-07 06:59:17.625 311 12436.77 102.45 54390.95 88888.00 2015-11-07 06:59:17.750 311 12436.75 102.47 54390.97 88888.00 2015-11-07 06:59:17.875 311 12436.73 102.53 54391.03 88888.00 2015-11-07 06:59:18.000 311 12436.65 102.60 54391.05 88888.00 2015-11-07 06:59:18.125 311 12436.60 102.70 54391.10 88888.00 2015-11-07 06:59:18.250 311 12436.52 102.75 54391.10 88888.00 2015-11-07 06:59:18.375 311 12436.50 102.78 54391.12 88888.00 2015-11-07 06:59:18.500 311 12436.48 102.85 54391.18 88888.00 2015-11-07 06:59:18.625 311 12436.40 102.92 54391.20 88888.00 2015-11-07 06:59:18.750 311 12436.38 102.97 54391.22 88888.00 2015-11-07 06:59:18.875 311 12436.35 103.03 54391.25 88888.00 2015-11-07 06:59:19.000 311 12436.23 103.08 54391.30 88888.00 2015-11-07 06:59:19.125 311 12436.12 103.15 54391.32 88888.00 2015-11-07 06:59:19.250 311 12436.10 103.15 54391.35 88888.00 2015-11-07 06:59:19.375 311 12436.10 103.22 54391.38 88888.00 2015-11-07 06:59:19.500 311 12436.00 103.25 54391.40 88888.00 2015-11-07 06:59:19.625 311 12435.98 103.30 54391.43 88888.00 2015-11-07 06:59:19.750 311 12435.85 103.35 54391.47 88888.00 2015-11-07 06:59:19.875 311 12435.73 103.40 54391.50 88888.00 2015-11-07 06:59:20.000 311 12435.67 103.45 54391.53 88888.00 2015-11-07 06:59:20.125 311 12435.55 103.50 54391.55 88888.00 2015-11-07 06:59:20.250 311 12435.45 103.50 54391.57 88888.00 2015-11-07 06:59:20.375 311 12435.45 103.53 54391.65 88888.00 2015-11-07 06:59:20.500 311 12435.38 103.58 54391.68 88888.00 2015-11-07 06:59:20.625 311 12435.33 103.65 54391.68 88888.00 2015-11-07 06:59:20.750 311 12435.25 103.67 54391.72 88888.00 2015-11-07 06:59:20.875 311 12435.17 103.75 54391.75 88888.00 2015-11-07 06:59:21.000 311 12435.10 103.78 54391.78 88888.00 2015-11-07 06:59:21.125 311 12434.98 103.85 54391.82 88888.00 2015-11-07 06:59:21.250 311 12434.85 103.95 54391.90 88888.00 2015-11-07 06:59:21.375 311 12434.83 103.97 54391.93 88888.00 2015-11-07 06:59:21.500 311 12434.75 104.03 54391.95 88888.00 2015-11-07 06:59:21.625 311 12434.62 104.05 54391.97 88888.00 2015-11-07 06:59:21.750 311 12434.60 104.10 54392.03 88888.00 2015-11-07 06:59:21.875 311 12434.52 104.15 54392.05 88888.00 2015-11-07 06:59:22.000 311 12434.48 104.20 54392.07 88888.00 2015-11-07 06:59:22.125 311 12434.48 104.25 54392.10 88888.00 2015-11-07 06:59:22.250 311 12434.40 104.28 54392.15 88888.00 2015-11-07 06:59:22.375 311 12434.33 104.30 54392.18 88888.00 2015-11-07 06:59:22.500 311 12434.23 104.38 54392.22 88888.00 2015-11-07 06:59:22.625 311 12434.15 104.40 54392.28 88888.00 2015-11-07 06:59:22.750 311 12434.15 104.45 54392.30 88888.00 2015-11-07 06:59:22.875 311 12434.15 104.50 54392.32 88888.00 2015-11-07 06:59:23.000 311 12434.08 104.53 54392.35 88888.00 2015-11-07 06:59:23.125 311 12434.00 104.58 54392.38 88888.00 2015-11-07 06:59:23.250 311 12433.98 104.65 54392.45 88888.00 2015-11-07 06:59:23.375 311 12433.90 104.67 54392.47 88888.00 2015-11-07 06:59:23.500 311 12433.83 104.70 54392.50 88888.00 2015-11-07 06:59:23.625 311 12433.80 104.72 54392.53 88888.00 2015-11-07 06:59:23.750 311 12433.70 104.72 54392.57 88888.00 2015-11-07 06:59:23.875 311 12433.62 104.75 54392.62 88888.00 2015-11-07 06:59:24.000 311 12433.60 104.78 54392.65 88888.00 2015-11-07 06:59:24.125 311 12433.58 104.83 54392.70 88888.00 2015-11-07 06:59:24.250 311 12433.48 104.80 54392.72 88888.00 2015-11-07 06:59:24.375 311 12433.42 104.83 54392.75 88888.00 2015-11-07 06:59:24.500 311 12433.35 104.83 54392.78 88888.00 2015-11-07 06:59:24.625 311 12433.33 104.83 54392.80 88888.00 2015-11-07 06:59:24.750 311 12433.23 104.83 54392.82 88888.00 2015-11-07 06:59:24.875 311 12433.12 104.88 54392.85 88888.00 2015-11-07 06:59:25.000 311 12433.10 104.88 54392.90 88888.00 2015-11-07 06:59:25.125 311 12433.08 104.88 54392.95 88888.00 2015-11-07 06:59:25.250 311 12433.02 104.88 54392.97 88888.00 2015-11-07 06:59:25.375 311 12433.00 104.90 54393.05 88888.00 2015-11-07 06:59:25.500 311 12432.92 104.95 54393.10 88888.00 2015-11-07 06:59:25.625 311 12432.85 104.95 54393.10 88888.00 2015-11-07 06:59:25.750 311 12432.83 104.95 54393.10 88888.00 2015-11-07 06:59:25.875 311 12432.73 104.92 54393.18 88888.00 2015-11-07 06:59:26.000 311 12432.67 104.92 54393.18 88888.00 2015-11-07 06:59:26.125 311 12432.62 104.97 54393.25 88888.00 2015-11-07 06:59:26.250 311 12432.55 105.03 54393.30 88888.00 2015-11-07 06:59:26.375 311 12432.52 105.05 54393.32 88888.00 2015-11-07 06:59:26.500 311 12432.50 105.08 54393.38 88888.00 2015-11-07 06:59:26.625 311 12432.45 105.12 54393.40 88888.00 2015-11-07 06:59:26.750 311 12432.40 105.15 54393.45 88888.00 2015-11-07 06:59:26.875 311 12432.35 105.17 54393.47 88888.00 2015-11-07 06:59:27.000 311 12432.33 105.17 54393.53 88888.00 2015-11-07 06:59:27.125 311 12432.30 105.20 54393.57 88888.00 2015-11-07 06:59:27.250 311 12432.17 105.22 54393.62 88888.00 2015-11-07 06:59:27.375 311 12432.15 105.28 54393.62 88888.00 2015-11-07 06:59:27.500 311 12432.12 105.35 54393.68 88888.00 2015-11-07 06:59:27.625 311 12432.05 105.40 54393.70 88888.00 2015-11-07 06:59:27.750 311 12432.05 105.40 54393.75 88888.00 2015-11-07 06:59:27.875 311 12432.02 105.42 54393.75 88888.00 2015-11-07 06:59:28.000 311 12432.02 105.47 54393.80 88888.00 2015-11-07 06:59:28.125 311 12431.98 105.53 54393.82 88888.00 2015-11-07 06:59:28.250 311 12431.92 105.55 54393.88 88888.00 2015-11-07 06:59:28.375 311 12431.85 105.58 54393.90 88888.00 2015-11-07 06:59:28.500 311 12431.80 105.58 54393.93 88888.00 2015-11-07 06:59:28.625 311 12431.77 105.60 54393.97 88888.00 2015-11-07 06:59:28.750 311 12431.83 105.62 54394.00 88888.00 2015-11-07 06:59:28.875 311 12431.73 105.62 54394.05 88888.00 2015-11-07 06:59:29.000 311 12431.62 105.62 54394.07 88888.00 2015-11-07 06:59:29.125 311 12431.62 105.67 54394.12 88888.00 2015-11-07 06:59:29.250 311 12431.67 105.72 54394.18 88888.00 2015-11-07 06:59:29.375 311 12431.65 105.72 54394.20 88888.00 2015-11-07 06:59:29.500 311 12431.60 105.75 54394.25 88888.00 2015-11-07 06:59:29.625 311 12431.55 105.72 54394.30 88888.00 2015-11-07 06:59:29.750 311 12431.55 105.72 54394.35 88888.00 2015-11-07 06:59:29.875 311 12431.58 105.72 54394.38 88888.00 2015-11-07 06:59:30.000 311 12431.55 105.70 54394.40 88888.00 2015-11-07 06:59:30.125 311 12431.40 105.72 54394.45 88888.00 2015-11-07 06:59:30.250 311 12431.33 105.75 54394.50 88888.00 2015-11-07 06:59:30.375 311 12431.35 105.78 54394.55 88888.00 2015-11-07 06:59:30.500 311 12431.27 105.78 54394.57 88888.00 2015-11-07 06:59:30.625 311 12431.23 105.78 54394.60 88888.00 2015-11-07 06:59:30.750 311 12431.17 105.75 54394.65 88888.00 2015-11-07 06:59:30.875 311 12431.12 105.78 54394.72 88888.00 2015-11-07 06:59:31.000 311 12431.15 105.78 54394.75 88888.00 2015-11-07 06:59:31.125 311 12431.10 105.78 54394.80 88888.00 2015-11-07 06:59:31.250 311 12430.98 105.80 54394.82 88888.00 2015-11-07 06:59:31.375 311 12430.92 105.88 54394.88 88888.00 2015-11-07 06:59:31.500 311 12430.92 105.88 54394.90 88888.00 2015-11-07 06:59:31.625 311 12430.85 105.85 54394.97 88888.00 2015-11-07 06:59:31.750 311 12430.83 105.85 54395.00 88888.00 2015-11-07 06:59:31.875 311 12430.67 105.88 54395.05 88888.00 2015-11-07 06:59:32.000 311 12430.52 105.92 54395.10 88888.00 2015-11-07 06:59:32.125 311 12430.45 105.92 54395.15 88888.00 2015-11-07 06:59:32.250 311 12430.40 105.90 54395.18 88888.00 2015-11-07 06:59:32.375 311 12430.35 105.92 54395.20 88888.00 2015-11-07 06:59:32.500 311 12430.30 105.92 54395.28 88888.00 2015-11-07 06:59:32.625 311 12430.27 105.97 54395.30 88888.00 2015-11-07 06:59:32.750 311 12430.17 105.97 54395.32 88888.00 2015-11-07 06:59:32.875 311 12430.05 105.97 54395.40 88888.00 2015-11-07 06:59:33.000 311 12429.95 105.97 54395.47 88888.00 2015-11-07 06:59:33.125 311 12429.95 105.97 54395.55 88888.00 2015-11-07 06:59:33.250 311 12429.85 106.00 54395.60 88888.00 2015-11-07 06:59:33.375 311 12429.75 105.97 54395.62 88888.00 2015-11-07 06:59:33.500 311 12429.62 105.97 54395.62 88888.00 2015-11-07 06:59:33.625 311 12429.48 105.97 54395.68 88888.00 2015-11-07 06:59:33.750 311 12429.38 106.00 54395.72 88888.00 2015-11-07 06:59:33.875 311 12429.33 106.03 54395.78 88888.00 2015-11-07 06:59:34.000 311 12429.27 106.03 54395.80 88888.00 2015-11-07 06:59:34.125 311 12429.20 106.05 54395.93 88888.00 2015-11-07 06:59:34.250 311 12429.08 106.05 54395.95 88888.00 2015-11-07 06:59:34.375 311 12429.05 106.05 54395.97 88888.00 2015-11-07 06:59:34.500 311 12428.98 106.08 54395.97 88888.00 2015-11-07 06:59:34.625 311 12428.88 106.12 54396.03 88888.00 2015-11-07 06:59:34.750 311 12428.80 106.15 54396.07 88888.00 2015-11-07 06:59:34.875 311 12428.67 106.12 54396.12 88888.00 2015-11-07 06:59:35.000 311 12428.62 106.12 54396.15 88888.00 2015-11-07 06:59:35.125 311 12428.65 106.15 54396.20 88888.00 2015-11-07 06:59:35.250 311 12428.52 106.17 54396.28 88888.00 2015-11-07 06:59:35.375 311 12428.38 106.20 54396.30 88888.00 2015-11-07 06:59:35.500 311 12428.25 106.17 54396.32 88888.00 2015-11-07 06:59:35.625 311 12428.23 106.17 54396.35 88888.00 2015-11-07 06:59:35.750 311 12428.20 106.20 54396.40 88888.00 2015-11-07 06:59:35.875 311 12428.15 106.17 54396.43 88888.00 2015-11-07 06:59:36.000 311 12428.02 106.17 54396.45 88888.00 2015-11-07 06:59:36.125 311 12427.95 106.20 54396.53 88888.00 2015-11-07 06:59:36.250 311 12427.92 106.25 54396.62 88888.00 2015-11-07 06:59:36.375 311 12427.85 106.28 54396.62 88888.00 2015-11-07 06:59:36.500 311 12427.75 106.30 54396.68 88888.00 2015-11-07 06:59:36.625 311 12427.73 106.33 54396.70 88888.00 2015-11-07 06:59:36.750 311 12427.70 106.35 54396.75 88888.00 2015-11-07 06:59:36.875 311 12427.58 106.35 54396.80 88888.00 2015-11-07 06:59:37.000 311 12427.48 106.33 54396.82 88888.00 2015-11-07 06:59:37.125 311 12427.38 106.35 54396.85 88888.00 2015-11-07 06:59:37.250 311 12427.38 106.35 54396.93 88888.00 2015-11-07 06:59:37.375 311 12427.35 106.38 54396.95 88888.00 2015-11-07 06:59:37.500 311 12427.27 106.38 54396.95 88888.00 2015-11-07 06:59:37.625 311 12427.20 106.40 54397.00 88888.00 2015-11-07 06:59:37.750 311 12427.10 106.38 54397.05 88888.00 2015-11-07 06:59:37.875 311 12427.05 106.40 54397.10 88888.00 2015-11-07 06:59:38.000 311 12427.00 106.40 54397.15 88888.00 2015-11-07 06:59:38.125 311 12426.98 106.42 54397.20 88888.00 2015-11-07 06:59:38.250 311 12426.85 106.42 54397.28 88888.00 2015-11-07 06:59:38.375 311 12426.77 106.42 54397.28 88888.00 2015-11-07 06:59:38.500 311 12426.70 106.45 54397.30 88888.00 2015-11-07 06:59:38.625 311 12426.60 106.45 54397.38 88888.00 2015-11-07 06:59:38.750 311 12426.52 106.45 54397.43 88888.00 2015-11-07 06:59:38.875 311 12426.45 106.42 54397.45 88888.00 2015-11-07 06:59:39.000 311 12426.35 106.45 54397.47 88888.00 2015-11-07 06:59:39.125 311 12426.27 106.47 54397.53 88888.00 2015-11-07 06:59:39.250 311 12426.17 106.45 54397.57 88888.00 2015-11-07 06:59:39.375 311 12426.17 106.45 54397.60 88888.00 2015-11-07 06:59:39.500 311 12426.15 106.42 54397.62 88888.00 2015-11-07 06:59:39.625 311 12426.02 106.40 54397.68 88888.00 2015-11-07 06:59:39.750 311 12425.90 106.40 54397.68 88888.00 2015-11-07 06:59:39.875 311 12425.85 106.38 54397.70 88888.00 2015-11-07 06:59:40.000 311 12425.80 106.38 54397.75 88888.00 2015-11-07 06:59:40.125 311 12425.73 106.42 54397.82 88888.00 2015-11-07 06:59:40.250 311 12425.65 106.38 54397.88 88888.00 2015-11-07 06:59:40.375 311 12425.52 106.38 54397.90 88888.00 2015-11-07 06:59:40.500 311 12425.40 106.40 54397.93 88888.00 2015-11-07 06:59:40.625 311 12425.40 106.40 54397.97 88888.00 2015-11-07 06:59:40.750 311 12425.33 106.38 54398.05 88888.00 2015-11-07 06:59:40.875 311 12425.23 106.33 54398.07 88888.00 2015-11-07 06:59:41.000 311 12425.12 106.33 54398.12 88888.00 2015-11-07 06:59:41.125 311 12425.02 106.30 54398.18 88888.00 2015-11-07 06:59:41.250 311 12424.88 106.25 54398.25 88888.00 2015-11-07 06:59:41.375 311 12424.83 106.28 54398.30 88888.00 2015-11-07 06:59:41.500 311 12424.75 106.28 54398.35 88888.00 2015-11-07 06:59:41.625 311 12424.67 106.22 54398.40 88888.00 2015-11-07 06:59:41.750 311 12424.60 106.20 54398.43 88888.00 2015-11-07 06:59:41.875 311 12424.48 106.20 54398.45 88888.00 2015-11-07 06:59:42.000 311 12424.35 106.15 54398.47 88888.00 2015-11-07 06:59:42.125 311 12424.30 106.08 54398.53 88888.00 2015-11-07 06:59:42.250 311 12424.25 106.08 54398.57 88888.00 2015-11-07 06:59:42.375 311 12424.15 106.08 54398.60 88888.00 2015-11-07 06:59:42.500 311 12424.00 106.08 54398.65 88888.00 2015-11-07 06:59:42.625 311 12423.92 106.05 54398.70 88888.00 2015-11-07 06:59:42.750 311 12423.88 106.05 54398.75 88888.00 2015-11-07 06:59:42.875 311 12423.80 106.00 54398.78 88888.00 2015-11-07 06:59:43.000 311 12423.67 105.97 54398.78 88888.00 2015-11-07 06:59:43.125 311 12423.55 106.03 54398.82 88888.00 2015-11-07 06:59:43.250 311 12423.52 106.03 54398.90 88888.00 2015-11-07 06:59:43.375 311 12423.50 106.03 54398.93 88888.00 2015-11-07 06:59:43.500 311 12423.38 106.03 54398.95 88888.00 2015-11-07 06:59:43.625 311 12423.25 106.03 54399.00 88888.00 2015-11-07 06:59:43.750 311 12423.12 106.03 54399.03 88888.00 2015-11-07 06:59:43.875 311 12423.02 106.00 54399.07 88888.00 2015-11-07 06:59:44.000 311 12422.95 106.03 54399.12 88888.00 2015-11-07 06:59:44.125 311 12422.85 106.05 54399.15 88888.00 2015-11-07 06:59:44.250 311 12422.70 106.00 54399.18 88888.00 2015-11-07 06:59:44.375 311 12422.60 106.03 54399.22 88888.00 2015-11-07 06:59:44.500 311 12422.52 106.05 54399.28 88888.00 2015-11-07 06:59:44.625 311 12422.45 106.05 54399.28 88888.00 2015-11-07 06:59:44.750 311 12422.38 106.08 54399.32 88888.00 2015-11-07 06:59:44.875 311 12422.23 106.10 54399.38 88888.00 2015-11-07 06:59:45.000 311 12422.15 106.10 54399.38 88888.00 2015-11-07 06:59:45.125 311 12422.05 106.15 54399.40 88888.00 2015-11-07 06:59:45.250 311 12421.98 106.20 54399.47 88888.00 2015-11-07 06:59:45.375 311 12421.95 106.22 54399.47 88888.00 2015-11-07 06:59:45.500 311 12421.85 106.25 54399.50 88888.00 2015-11-07 06:59:45.625 311 12421.73 106.28 54399.50 88888.00 2015-11-07 06:59:45.750 311 12421.65 106.35 54399.53 88888.00 2015-11-07 06:59:45.875 311 12421.60 106.40 54399.55 88888.00 2015-11-07 06:59:46.000 311 12421.52 106.40 54399.57 88888.00 2015-11-07 06:59:46.125 311 12421.45 106.42 54399.62 88888.00 2015-11-07 06:59:46.250 311 12421.38 106.42 54399.68 88888.00 2015-11-07 06:59:46.375 311 12421.35 106.45 54399.70 88888.00 2015-11-07 06:59:46.500 311 12421.25 106.47 54399.72 88888.00 2015-11-07 06:59:46.625 311 12421.17 106.50 54399.72 88888.00 2015-11-07 06:59:46.750 311 12421.10 106.50 54399.72 88888.00 2015-11-07 06:59:46.875 311 12421.00 106.55 54399.78 88888.00 2015-11-07 06:59:47.000 311 12420.92 106.60 54399.82 88888.00 2015-11-07 06:59:47.125 311 12420.90 106.60 54399.88 88888.00 2015-11-07 06:59:47.250 311 12420.83 106.55 54399.85 88888.00 2015-11-07 06:59:47.375 311 12420.77 106.58 54399.88 88888.00 2015-11-07 06:59:47.500 311 12420.70 106.62 54399.90 88888.00 2015-11-07 06:59:47.625 311 12420.67 106.65 54399.93 88888.00 2015-11-07 06:59:47.750 311 12420.65 106.65 54399.93 88888.00 2015-11-07 06:59:47.875 311 12420.65 106.65 54399.95 88888.00 2015-11-07 06:59:48.000 311 12420.65 106.67 54399.95 88888.00 2015-11-07 06:59:48.125 311 12420.58 106.67 54400.00 88888.00 2015-11-07 06:59:48.250 311 12420.50 106.67 54400.03 88888.00 2015-11-07 06:59:48.375 311 12420.45 106.67 54400.03 88888.00 2015-11-07 06:59:48.500 311 12420.42 106.70 54400.05 88888.00 2015-11-07 06:59:48.625 311 12420.38 106.70 54400.07 88888.00 2015-11-07 06:59:48.750 311 12420.27 106.67 54400.07 88888.00 2015-11-07 06:59:48.875 311 12420.17 106.70 54400.10 88888.00 2015-11-07 06:59:49.000 311 12420.08 106.67 54400.10 88888.00 2015-11-07 06:59:49.125 311 12420.02 106.70 54400.15 88888.00 2015-11-07 06:59:49.250 311 12419.98 106.67 54400.20 88888.00 2015-11-07 06:59:49.375 311 12419.98 106.70 54400.18 88888.00 2015-11-07 06:59:49.500 311 12419.95 106.67 54400.18 88888.00 2015-11-07 06:59:49.625 311 12419.88 106.70 54400.20 88888.00 2015-11-07 06:59:49.750 311 12419.77 106.70 54400.25 88888.00 2015-11-07 06:59:49.875 311 12419.75 106.72 54400.25 88888.00 2015-11-07 06:59:50.000 311 12419.70 106.70 54400.25 88888.00 2015-11-07 06:59:50.125 311 12419.65 106.67 54400.25 88888.00 2015-11-07 06:59:50.250 311 12419.48 106.65 54400.30 88888.00 2015-11-07 06:59:50.375 311 12419.48 106.67 54400.30 88888.00 2015-11-07 06:59:50.500 311 12419.45 106.67 54400.30 88888.00 2015-11-07 06:59:50.625 311 12419.45 106.67 54400.35 88888.00 2015-11-07 06:59:50.750 311 12419.42 106.70 54400.38 88888.00 2015-11-07 06:59:50.875 311 12419.35 106.70 54400.38 88888.00 2015-11-07 06:59:51.000 311 12419.27 106.72 54400.40 88888.00 2015-11-07 06:59:51.125 311 12419.23 106.72 54400.40 88888.00 2015-11-07 06:59:51.250 311 12419.17 106.70 54400.43 88888.00 2015-11-07 06:59:51.375 311 12419.17 106.70 54400.45 88888.00 2015-11-07 06:59:51.500 311 12419.15 106.72 54400.45 88888.00 2015-11-07 06:59:51.625 311 12419.05 106.75 54400.47 88888.00 2015-11-07 06:59:51.750 311 12418.95 106.78 54400.47 88888.00 2015-11-07 06:59:51.875 311 12418.90 106.80 54400.50 88888.00 2015-11-07 06:59:52.000 311 12418.85 106.85 54400.50 88888.00 2015-11-07 06:59:52.125 311 12418.83 106.88 54400.55 88888.00 2015-11-07 06:59:52.250 311 12418.73 106.85 54400.57 88888.00 2015-11-07 06:59:52.375 311 12418.67 106.85 54400.60 88888.00 2015-11-07 06:59:52.500 311 12418.60 106.88 54400.60 88888.00 2015-11-07 06:59:52.625 311 12418.52 106.90 54400.62 88888.00 2015-11-07 06:59:52.750 311 12418.42 106.88 54400.65 88888.00 2015-11-07 06:59:52.875 311 12418.38 106.88 54400.68 88888.00 2015-11-07 06:59:53.000 311 12418.38 106.92 54400.65 88888.00 2015-11-07 06:59:53.125 311 12418.40 106.92 54400.68 88888.00 2015-11-07 06:59:53.250 311 12418.33 106.92 54400.70 88888.00 2015-11-07 06:59:53.375 311 12418.27 106.95 54400.72 88888.00 2015-11-07 06:59:53.500 311 12418.12 106.95 54400.72 88888.00 2015-11-07 06:59:53.625 311 12418.02 106.95 54400.72 88888.00 2015-11-07 06:59:53.750 311 12418.10 106.92 54400.75 88888.00 2015-11-07 06:59:53.875 311 12418.08 106.88 54400.75 88888.00 2015-11-07 06:59:54.000 311 12417.98 106.85 54400.78 88888.00 2015-11-07 06:59:54.125 311 12417.95 106.88 54400.80 88888.00 2015-11-07 06:59:54.250 311 12417.77 106.83 54400.82 88888.00 2015-11-07 06:59:54.375 311 12417.60 106.80 54400.82 88888.00 2015-11-07 06:59:54.500 311 12417.50 106.80 54400.85 88888.00 2015-11-07 06:59:54.625 311 12417.45 106.78 54400.85 88888.00 2015-11-07 06:59:54.750 311 12417.45 106.75 54400.85 88888.00 2015-11-07 06:59:54.875 311 12417.40 106.75 54400.90 88888.00 2015-11-07 06:59:55.000 311 12417.25 106.75 54400.90 88888.00 2015-11-07 06:59:55.125 311 12417.17 106.70 54400.93 88888.00 2015-11-07 06:59:55.250 311 12417.12 106.67 54400.95 88888.00 2015-11-07 06:59:55.375 311 12417.10 106.72 54400.95 88888.00 2015-11-07 06:59:55.500 311 12417.02 106.70 54400.97 88888.00 2015-11-07 06:59:55.625 311 12416.92 106.67 54401.00 88888.00 2015-11-07 06:59:55.750 311 12416.80 106.67 54401.03 88888.00 2015-11-07 06:59:55.875 311 12416.70 106.67 54401.03 88888.00 2015-11-07 06:59:56.000 311 12416.65 106.65 54401.05 88888.00 2015-11-07 06:59:56.125 311 12416.58 106.65 54401.07 88888.00 2015-11-07 06:59:56.250 311 12416.50 106.60 54401.10 88888.00 2015-11-07 06:59:56.375 311 12416.45 106.62 54401.10 88888.00 2015-11-07 06:59:56.500 311 12416.38 106.62 54401.10 88888.00 2015-11-07 06:59:56.625 311 12416.33 106.62 54401.12 88888.00 2015-11-07 06:59:56.750 311 12416.25 106.58 54401.15 88888.00 2015-11-07 06:59:56.875 311 12416.10 106.53 54401.15 88888.00 2015-11-07 06:59:57.000 311 12416.00 106.50 54401.18 88888.00 2015-11-07 06:59:57.125 311 12415.95 106.47 54401.22 88888.00 2015-11-07 06:59:57.250 311 12415.90 106.45 54401.25 88888.00 2015-11-07 06:59:57.375 311 12415.80 106.42 54401.28 88888.00 2015-11-07 06:59:57.500 311 12415.65 106.42 54401.28 88888.00 2015-11-07 06:59:57.625 311 12415.55 106.42 54401.32 88888.00 2015-11-07 06:59:57.750 311 12415.52 106.42 54401.35 88888.00 2015-11-07 06:59:57.875 311 12415.45 106.38 54401.35 88888.00 2015-11-07 06:59:58.000 311 12415.30 106.38 54401.32 88888.00 2015-11-07 06:59:58.125 311 12415.17 106.38 54401.38 88888.00 2015-11-07 06:59:58.250 311 12415.12 106.35 54401.40 88888.00 2015-11-07 06:59:58.375 311 12415.08 106.35 54401.40 88888.00 2015-11-07 06:59:58.500 311 12414.92 106.33 54401.43 88888.00 2015-11-07 06:59:58.625 311 12414.83 106.35 54401.45 88888.00 2015-11-07 06:59:58.750 311 12414.77 106.38 54401.50 88888.00 2015-11-07 06:59:58.875 311 12414.73 106.38 54401.50 88888.00 2015-11-07 06:59:59.000 311 12414.65 106.35 54401.50 88888.00 2015-11-07 06:59:59.125 311 12414.58 106.40 54401.53 88888.00 2015-11-07 06:59:59.250 311 12414.50 106.42 54401.55 88888.00 2015-11-07 06:59:59.375 311 12414.42 106.45 54401.55 88888.00 2015-11-07 06:59:59.500 311 12414.33 106.47 54401.55 88888.00 2015-11-07 06:59:59.625 311 12414.25 106.50 54401.57 88888.00 2015-11-07 06:59:59.750 311 12414.17 106.53 54401.57 88888.00 2015-11-07 06:59:59.875 311 12414.15 106.55 54401.60 88888.00 2015-11-07 07:00:00.000 311 12414.10 106.58 54401.62 88888.00 2015-11-07 07:00:00.125 311 12414.00 106.65 54401.62 88888.00 2015-11-07 07:00:00.250 311 12413.95 106.65 54401.65 88888.00 2015-11-07 07:00:00.375 311 12413.90 106.67 54401.68 88888.00 2015-11-07 07:00:00.500 311 12413.83 106.70 54401.65 88888.00 2015-11-07 07:00:00.625 311 12413.75 106.70 54401.65 88888.00 2015-11-07 07:00:00.750 311 12413.73 106.67 54401.65 88888.00 2015-11-07 07:00:00.875 311 12413.65 106.70 54401.65 88888.00 2015-11-07 07:00:01.000 311 12413.58 106.78 54401.65 88888.00 2015-11-07 07:00:01.125 311 12413.48 106.83 54401.70 88888.00 2015-11-07 07:00:01.250 311 12413.40 106.85 54401.72 88888.00 2015-11-07 07:00:01.375 311 12413.30 106.85 54401.70 88888.00 2015-11-07 07:00:01.500 311 12413.27 106.90 54401.72 88888.00 2015-11-07 07:00:01.625 311 12413.25 106.90 54401.75 88888.00 2015-11-07 07:00:01.750 311 12413.23 106.88 54401.75 88888.00 2015-11-07 07:00:01.875 311 12413.15 106.88 54401.78 88888.00 2015-11-07 07:00:02.000 311 12413.08 106.90 54401.75 88888.00 2015-11-07 07:00:02.125 311 12413.00 106.95 54401.75 88888.00 2015-11-07 07:00:02.250 311 12412.95 107.00 54401.80 88888.00 2015-11-07 07:00:02.375 311 12412.85 107.00 54401.80 88888.00 2015-11-07 07:00:02.500 311 12412.75 107.00 54401.82 88888.00 2015-11-07 07:00:02.625 311 12412.75 107.05 54401.85 88888.00 2015-11-07 07:00:02.750 311 12412.73 107.05 54401.88 88888.00 2015-11-07 07:00:02.875 311 12412.62 107.03 54401.90 88888.00 2015-11-07 07:00:03.000 311 12412.52 107.05 54401.88 88888.00 2015-11-07 07:00:03.125 311 12412.45 107.10 54401.93 88888.00 2015-11-07 07:00:03.250 311 12412.40 107.08 54401.95 88888.00 2015-11-07 07:00:03.375 311 12412.33 107.08 54401.97 88888.00 2015-11-07 07:00:03.500 311 12412.25 107.08 54401.97 88888.00 2015-11-07 07:00:03.625 311 12412.30 107.10 54401.97 88888.00 2015-11-07 07:00:03.750 311 12412.27 107.08 54401.97 88888.00 2015-11-07 07:00:03.875 311 12412.15 107.08 54402.00 88888.00 2015-11-07 07:00:04.000 311 12412.10 107.10 54402.03 88888.00 2015-11-07 07:00:04.125 311 12412.10 107.10 54402.07 88888.00 2015-11-07 07:00:04.250 311 12412.05 107.10 54402.10 88888.00 2015-11-07 07:00:04.375 311 12412.02 107.10 54402.05 88888.00 2015-11-07 07:00:04.500 311 12411.90 107.08 54402.10 88888.00 2015-11-07 07:00:04.625 311 12411.83 107.00 54402.12 88888.00 2015-11-07 07:00:04.750 311 12411.80 106.97 54402.12 88888.00 2015-11-07 07:00:04.875 311 12411.75 106.97 54402.15 88888.00 2015-11-07 07:00:05.000 311 12411.67 106.92 54402.15 88888.00 2015-11-07 07:00:05.125 311 12411.62 106.90 54402.20 88888.00 2015-11-07 07:00:05.250 311 12411.52 106.88 54402.25 88888.00 2015-11-07 07:00:05.375 311 12411.42 106.85 54402.28 88888.00 2015-11-07 07:00:05.500 311 12411.38 106.85 54402.28 88888.00 2015-11-07 07:00:05.625 311 12411.35 106.88 54402.28 88888.00 2015-11-07 07:00:05.750 311 12411.30 106.88 54402.30 88888.00 2015-11-07 07:00:05.875 311 12411.23 106.83 54402.35 88888.00 2015-11-07 07:00:06.000 311 12411.15 106.78 54402.35 88888.00 2015-11-07 07:00:06.125 311 12411.12 106.67 54402.35 88888.00 2015-11-07 07:00:06.250 311 12411.10 106.62 54402.38 88888.00 2015-11-07 07:00:06.375 311 12411.08 106.67 54402.38 88888.00 2015-11-07 07:00:06.500 311 12411.00 106.65 54402.40 88888.00 2015-11-07 07:00:06.625 311 12410.90 106.62 54402.43 88888.00 2015-11-07 07:00:06.750 311 12410.85 106.62 54402.45 88888.00 2015-11-07 07:00:06.875 311 12410.90 106.60 54402.50 88888.00 2015-11-07 07:00:07.000 311 12410.90 106.58 54402.50 88888.00 2015-11-07 07:00:07.125 311 12410.75 106.58 54402.55 88888.00 2015-11-07 07:00:07.250 311 12410.65 106.58 54402.55 88888.00 2015-11-07 07:00:07.375 311 12410.60 106.58 54402.55 88888.00 2015-11-07 07:00:07.500 311 12410.58 106.55 54402.55 88888.00 2015-11-07 07:00:07.625 311 12410.52 106.55 54402.60 88888.00 2015-11-07 07:00:07.750 311 12410.38 106.55 54402.62 88888.00 2015-11-07 07:00:07.875 311 12410.25 106.55 54402.65 88888.00 2015-11-07 07:00:08.000 311 12410.20 106.60 54402.65 88888.00 2015-11-07 07:00:08.125 311 12410.17 106.58 54402.65 88888.00 2015-11-07 07:00:08.250 311 12410.15 106.58 54402.68 88888.00 2015-11-07 07:00:08.375 311 12410.05 106.55 54402.68 88888.00 2015-11-07 07:00:08.500 311 12410.00 106.53 54402.70 88888.00 2015-11-07 07:00:08.625 311 12409.92 106.50 54402.72 88888.00 2015-11-07 07:00:08.750 311 12409.83 106.50 54402.78 88888.00 2015-11-07 07:00:08.875 311 12409.83 106.55 54402.78 88888.00 2015-11-07 07:00:09.000 311 12409.73 106.58 54402.82 88888.00 2015-11-07 07:00:09.125 311 12409.65 106.62 54402.82 88888.00 2015-11-07 07:00:09.250 311 12409.62 106.62 54402.85 88888.00 2015-11-07 07:00:09.375 311 12409.60 106.60 54402.88 88888.00 2015-11-07 07:00:09.500 311 12409.60 106.58 54402.90 88888.00 2015-11-07 07:00:09.625 311 12409.50 106.58 54402.90 88888.00 2015-11-07 07:00:09.750 311 12409.42 106.58 54402.90 88888.00 2015-11-07 07:00:09.875 311 12409.38 106.58 54402.93 88888.00 2015-11-07 07:00:10.000 311 12409.35 106.55 54402.93 88888.00 2015-11-07 07:00:10.125 311 12409.38 106.55 54402.97 88888.00 2015-11-07 07:00:10.250 311 12409.38 106.60 54403.03 88888.00 2015-11-07 07:00:10.375 311 12409.35 106.58 54403.03 88888.00 2015-11-07 07:00:10.500 311 12409.30 106.58 54403.03 88888.00 2015-11-07 07:00:10.625 311 12409.25 106.60 54403.07 88888.00 2015-11-07 07:00:10.750 311 12409.17 106.62 54403.07 88888.00 2015-11-07 07:00:10.875 311 12409.12 106.62 54403.07 88888.00 2015-11-07 07:00:11.000 311 12409.08 106.60 54403.07 88888.00 2015-11-07 07:00:11.125 311 12409.00 106.58 54403.15 88888.00 2015-11-07 07:00:11.250 311 12408.98 106.58 54403.18 88888.00 2015-11-07 07:00:11.375 311 12408.92 106.53 54403.18 88888.00 2015-11-07 07:00:11.500 311 12408.98 106.55 54403.18 88888.00 2015-11-07 07:00:11.625 311 12408.90 106.53 54403.20 88888.00 2015-11-07 07:00:11.750 311 12408.85 106.55 54403.20 88888.00 2015-11-07 07:00:11.875 311 12408.80 106.55 54403.20 88888.00 2015-11-07 07:00:12.000 311 12408.70 106.55 54403.22 88888.00 2015-11-07 07:00:12.125 311 12408.62 106.53 54403.25 88888.00 2015-11-07 07:00:12.250 311 12408.65 106.50 54403.28 88888.00 2015-11-07 07:00:12.375 311 12408.70 106.53 54403.30 88888.00 2015-11-07 07:00:12.500 311 12408.67 106.47 54403.32 88888.00 2015-11-07 07:00:12.625 311 12408.62 106.47 54403.32 88888.00 2015-11-07 07:00:12.750 311 12408.60 106.53 54403.38 88888.00 2015-11-07 07:00:12.875 311 12408.55 106.47 54403.40 88888.00 2015-11-07 07:00:13.000 311 12408.45 106.42 54403.40 88888.00 2015-11-07 07:00:13.125 311 12408.35 106.45 54403.45 88888.00 2015-11-07 07:00:13.250 311 12408.38 106.42 54403.50 88888.00 2015-11-07 07:00:13.375 311 12408.35 106.42 54403.50 88888.00 2015-11-07 07:00:13.500 311 12408.27 106.40 54403.50 88888.00 2015-11-07 07:00:13.625 311 12408.25 106.38 54403.53 88888.00 2015-11-07 07:00:13.750 311 12408.15 106.40 54403.55 88888.00 2015-11-07 07:00:13.875 311 12408.08 106.38 54403.60 88888.00 2015-11-07 07:00:14.000 311 12408.00 106.35 54403.62 88888.00 2015-11-07 07:00:14.125 311 12407.90 106.35 54403.62 88888.00 2015-11-07 07:00:14.250 311 12407.83 106.35 54403.68 88888.00 2015-11-07 07:00:14.375 311 12407.88 106.35 54403.68 88888.00 2015-11-07 07:00:14.500 311 12407.80 106.35 54403.72 88888.00 2015-11-07 07:00:14.625 311 12407.70 106.35 54403.75 88888.00 2015-11-07 07:00:14.750 311 12407.70 106.38 54403.75 88888.00 2015-11-07 07:00:14.875 311 12407.70 106.38 54403.80 88888.00 2015-11-07 07:00:15.000 311 12407.58 106.35 54403.80 88888.00 2015-11-07 07:00:15.125 311 12407.45 106.35 54403.80 88888.00 2015-11-07 07:00:15.250 311 12407.40 106.35 54403.88 88888.00 2015-11-07 07:00:15.375 311 12407.38 106.38 54403.90 88888.00 2015-11-07 07:00:15.500 311 12407.38 106.38 54403.90 88888.00 2015-11-07 07:00:15.625 311 12407.33 106.35 54403.95 88888.00 2015-11-07 07:00:15.750 311 12407.27 106.33 54404.00 88888.00 2015-11-07 07:00:15.875 311 12407.23 106.30 54404.03 88888.00 2015-11-07 07:00:16.000 311 12407.15 106.30 54404.05 88888.00 2015-11-07 07:00:16.125 311 12407.02 106.33 54404.10 88888.00 2015-11-07 07:00:16.250 311 12406.90 106.35 54404.15 88888.00 2015-11-07 07:00:16.375 311 12406.88 106.38 54404.18 88888.00 2015-11-07 07:00:16.500 311 12406.80 106.38 54404.22 88888.00 2015-11-07 07:00:16.625 311 12406.75 106.33 54404.28 88888.00 2015-11-07 07:00:16.750 311 12406.62 106.30 54404.28 88888.00 2015-11-07 07:00:16.875 311 12406.60 106.30 54404.28 88888.00 2015-11-07 07:00:17.000 311 12406.55 106.30 54404.30 88888.00 2015-11-07 07:00:17.125 311 12406.40 106.30 54404.38 88888.00 2015-11-07 07:00:17.250 311 12406.23 106.30 54404.40 88888.00 2015-11-07 07:00:17.375 311 12406.15 106.35 54404.43 88888.00 2015-11-07 07:00:17.500 311 12406.08 106.35 54404.47 88888.00 2015-11-07 07:00:17.625 311 12406.02 106.33 54404.50 88888.00 2015-11-07 07:00:17.750 311 12406.05 106.30 54404.50 88888.00 2015-11-07 07:00:17.875 311 12405.98 106.28 54404.53 88888.00 2015-11-07 07:00:18.000 311 12405.88 106.25 54404.55 88888.00 2015-11-07 07:00:18.125 311 12405.77 106.25 54404.60 88888.00 2015-11-07 07:00:18.250 311 12405.73 106.28 54404.65 88888.00 2015-11-07 07:00:18.375 311 12405.73 106.28 54404.65 88888.00 2015-11-07 07:00:18.500 311 12405.55 106.28 54404.70 88888.00 2015-11-07 07:00:18.625 311 12405.42 106.30 54404.75 88888.00 2015-11-07 07:00:18.750 311 12405.35 106.25 54404.78 88888.00 2015-11-07 07:00:18.875 311 12405.33 106.22 54404.80 88888.00 2015-11-07 07:00:19.000 311 12405.20 106.20 54404.82 88888.00 2015-11-07 07:00:19.125 311 12405.17 106.15 54404.85 88888.00 2015-11-07 07:00:19.250 311 12405.17 106.15 54404.90 88888.00 2015-11-07 07:00:19.375 311 12405.12 106.12 54404.97 88888.00 2015-11-07 07:00:19.500 311 12404.95 106.10 54404.97 88888.00 2015-11-07 07:00:19.625 311 12404.80 106.10 54404.97 88888.00 2015-11-07 07:00:19.750 311 12404.73 106.05 54405.00 88888.00 2015-11-07 07:00:19.875 311 12404.62 106.05 54405.03 88888.00 2015-11-07 07:00:20.000 311 12404.55 106.03 54405.10 88888.00 2015-11-07 07:00:20.125 311 12404.48 106.03 54405.15 88888.00 2015-11-07 07:00:20.250 311 12404.38 105.97 54405.20 88888.00 2015-11-07 07:00:20.375 311 12404.38 106.00 54405.20 88888.00 2015-11-07 07:00:20.500 311 12404.27 106.00 54405.22 88888.00 2015-11-07 07:00:20.625 311 12404.12 106.00 54405.28 88888.00 2015-11-07 07:00:20.750 311 12404.05 105.95 54405.32 88888.00 2015-11-07 07:00:20.875 311 12403.98 105.90 54405.35 88888.00 2015-11-07 07:00:21.000 311 12403.88 105.90 54405.38 88888.00 2015-11-07 07:00:21.125 311 12403.83 105.88 54405.43 88888.00 2015-11-07 07:00:21.250 311 12403.73 105.83 54405.47 88888.00 2015-11-07 07:00:21.375 311 12403.65 105.78 54405.53 88888.00 2015-11-07 07:00:21.500 311 12403.55 105.72 54405.55 88888.00 2015-11-07 07:00:21.625 311 12403.48 105.70 54405.57 88888.00 2015-11-07 07:00:21.750 311 12403.40 105.62 54405.62 88888.00 2015-11-07 07:00:21.875 311 12403.30 105.58 54405.60 88888.00 2015-11-07 07:00:22.000 311 12403.20 105.55 54405.65 88888.00 2015-11-07 07:00:22.125 311 12403.12 105.55 54405.68 88888.00 2015-11-07 07:00:22.250 311 12403.05 105.53 54405.72 88888.00 2015-11-07 07:00:22.375 311 12403.02 105.50 54405.75 88888.00 2015-11-07 07:00:22.500 311 12402.95 105.45 54405.78 88888.00 2015-11-07 07:00:22.625 311 12402.90 105.40 54405.80 88888.00 2015-11-07 07:00:22.750 311 12402.80 105.33 54405.85 88888.00 2015-11-07 07:00:22.875 311 12402.75 105.28 54405.90 88888.00 2015-11-07 07:00:23.000 311 12402.65 105.25 54405.93 88888.00 2015-11-07 07:00:23.125 311 12402.58 105.20 54405.93 88888.00 2015-11-07 07:00:23.250 311 12402.50 105.10 54405.97 88888.00 2015-11-07 07:00:23.375 311 12402.40 105.03 54405.97 88888.00 2015-11-07 07:00:23.500 311 12402.35 104.97 54406.03 88888.00 2015-11-07 07:00:23.625 311 12402.30 104.92 54406.05 88888.00 2015-11-07 07:00:23.750 311 12402.25 104.90 54406.07 88888.00 2015-11-07 07:00:23.875 311 12402.20 104.85 54406.12 88888.00 2015-11-07 07:00:24.000 311 12402.12 104.78 54406.18 88888.00 2015-11-07 07:00:24.125 311 12402.05 104.70 54406.20 88888.00 2015-11-07 07:00:24.250 311 12402.00 104.62 54406.25 88888.00 2015-11-07 07:00:24.375 311 12401.95 104.58 54406.25 88888.00 2015-11-07 07:00:24.500 311 12401.88 104.53 54406.25 88888.00 2015-11-07 07:00:24.625 311 12401.80 104.45 54406.30 88888.00 2015-11-07 07:00:24.750 311 12401.75 104.38 54406.30 88888.00 2015-11-07 07:00:24.875 311 12401.62 104.33 54406.32 88888.00 2015-11-07 07:00:25.000 311 12401.60 104.25 54406.35 88888.00 2015-11-07 07:00:25.125 311 12401.60 104.17 54406.38 88888.00 2015-11-07 07:00:25.250 311 12401.58 104.10 54406.43 88888.00 2015-11-07 07:00:25.375 311 12401.58 104.05 54406.45 88888.00 2015-11-07 07:00:25.500 311 12401.50 104.00 54406.45 88888.00 2015-11-07 07:00:25.625 311 12401.35 103.95 54406.47 88888.00 2015-11-07 07:00:25.750 311 12401.30 103.88 54406.53 88888.00 2015-11-07 07:00:25.875 311 12401.27 103.80 54406.53 88888.00 2015-11-07 07:00:26.000 311 12401.17 103.75 54406.55 88888.00 2015-11-07 07:00:26.125 311 12401.08 103.67 54406.57 88888.00 2015-11-07 07:00:26.250 311 12401.08 103.60 54406.60 88888.00 2015-11-07 07:00:26.375 311 12401.10 103.58 54406.62 88888.00 2015-11-07 07:00:26.500 311 12401.05 103.47 54406.65 88888.00 2015-11-07 07:00:26.625 311 12401.00 103.40 54406.68 88888.00 2015-11-07 07:00:26.750 311 12400.95 103.35 54406.70 88888.00 2015-11-07 07:00:26.875 311 12400.95 103.30 54406.70 88888.00 2015-11-07 07:00:27.000 311 12400.92 103.25 54406.72 88888.00 2015-11-07 07:00:27.125 311 12400.85 103.20 54406.78 88888.00 2015-11-07 07:00:27.250 311 12400.75 103.15 54406.82 88888.00 2015-11-07 07:00:27.375 311 12400.73 103.12 54406.82 88888.00 2015-11-07 07:00:27.500 311 12400.67 103.08 54406.82 88888.00 2015-11-07 07:00:27.625 311 12400.60 103.05 54406.88 88888.00 2015-11-07 07:00:27.750 311 12400.48 103.05 54406.90 88888.00 2015-11-07 07:00:27.875 311 12400.42 102.95 54406.93 88888.00 2015-11-07 07:00:28.000 311 12400.40 102.92 54406.93 88888.00 2015-11-07 07:00:28.125 311 12400.33 102.85 54406.95 88888.00 2015-11-07 07:00:28.250 311 12400.23 102.78 54406.97 88888.00 2015-11-07 07:00:28.375 311 12400.17 102.70 54407.00 88888.00 2015-11-07 07:00:28.500 311 12400.15 102.65 54407.00 88888.00 2015-11-07 07:00:28.625 311 12400.12 102.58 54407.03 88888.00 2015-11-07 07:00:28.750 311 12400.05 102.53 54407.07 88888.00 2015-11-07 07:00:28.875 311 12399.98 102.50 54407.12 88888.00 2015-11-07 07:00:29.000 311 12399.92 102.42 54407.10 88888.00 2015-11-07 07:00:29.125 311 12399.90 102.38 54407.12 88888.00 2015-11-07 07:00:29.250 311 12399.77 102.25 54407.18 88888.00 2015-11-07 07:00:29.375 311 12399.83 102.22 54407.20 88888.00 2015-11-07 07:00:29.500 311 12399.75 102.20 54407.20 88888.00 2015-11-07 07:00:29.625 311 12399.67 102.12 54407.22 88888.00 2015-11-07 07:00:29.750 311 12399.62 102.03 54407.28 88888.00 2015-11-07 07:00:29.875 311 12399.58 101.95 54407.28 88888.00 2015-11-07 07:00:30.000 311 12399.58 101.90 54407.30 88888.00 2015-11-07 07:00:30.125 311 12399.55 101.85 54407.35 88888.00 2015-11-07 07:00:30.250 311 12399.45 101.80 54407.38 88888.00 2015-11-07 07:00:30.375 311 12399.38 101.75 54407.38 88888.00 2015-11-07 07:00:30.500 311 12399.25 101.70 54407.40 88888.00 2015-11-07 07:00:30.625 311 12399.15 101.62 54407.45 88888.00 2015-11-07 07:00:30.750 311 12399.05 101.55 54407.47 88888.00 2015-11-07 07:00:30.875 311 12398.95 101.53 54407.47 88888.00 2015-11-07 07:00:31.000 311 12398.95 101.45 54407.53 88888.00 2015-11-07 07:00:31.125 311 12398.92 101.40 54407.57 88888.00 2015-11-07 07:00:31.250 311 12398.85 101.33 54407.62 88888.00 2015-11-07 07:00:31.375 311 12398.77 101.30 54407.62 88888.00 2015-11-07 07:00:31.500 311 12398.75 101.22 54407.65 88888.00 2015-11-07 07:00:31.625 311 12398.73 101.17 54407.68 88888.00 2015-11-07 07:00:31.750 311 12398.67 101.05 54407.70 88888.00 2015-11-07 07:00:31.875 311 12398.60 100.95 54407.70 88888.00 2015-11-07 07:00:32.000 311 12398.52 100.85 54407.72 88888.00 2015-11-07 07:00:32.125 311 12398.45 100.80 54407.80 88888.00 2015-11-07 07:00:32.250 311 12398.40 100.67 54407.82 88888.00 2015-11-07 07:00:32.375 311 12398.33 100.62 54407.85 88888.00 2015-11-07 07:00:32.500 311 12398.30 100.60 54407.90 88888.00 2015-11-07 07:00:32.625 311 12398.25 100.55 54407.93 88888.00 2015-11-07 07:00:32.750 311 12398.08 100.47 54407.97 88888.00 2015-11-07 07:00:32.875 311 12397.95 100.38 54408.00 88888.00 2015-11-07 07:00:33.000 311 12397.83 100.30 54408.03 88888.00 2015-11-07 07:00:33.125 311 12397.77 100.25 54408.07 88888.00 2015-11-07 07:00:33.250 311 12397.73 100.17 54408.12 88888.00 2015-11-07 07:00:33.375 311 12397.67 100.15 54408.12 88888.00 2015-11-07 07:00:33.500 311 12397.60 100.08 54408.15 88888.00 2015-11-07 07:00:33.625 311 12397.50 100.00 54408.20 88888.00 2015-11-07 07:00:33.750 311 12397.40 99.95 54408.22 88888.00 2015-11-07 07:00:33.875 311 12397.35 99.90 54408.25 88888.00 2015-11-07 07:00:34.000 311 12397.20 99.83 54408.25 88888.00 2015-11-07 07:00:34.125 311 12397.10 99.75 54408.30 88888.00 2015-11-07 07:00:34.250 311 12397.05 99.67 54408.35 88888.00 2015-11-07 07:00:34.375 311 12397.00 99.60 54408.35 88888.00 2015-11-07 07:00:34.500 311 12396.92 99.55 54408.43 88888.00 2015-11-07 07:00:34.625 311 12396.92 99.47 54408.45 88888.00 2015-11-07 07:00:34.750 311 12396.80 99.38 54408.47 88888.00 2015-11-07 07:00:34.875 311 12396.73 99.30 54408.47 88888.00 2015-11-07 07:00:35.000 311 12396.70 99.25 54408.50 88888.00 2015-11-07 07:00:35.125 311 12396.67 99.22 54408.55 88888.00 2015-11-07 07:00:35.250 311 12396.55 99.15 54408.62 88888.00 2015-11-07 07:00:35.375 311 12396.50 99.10 54408.65 88888.00 2015-11-07 07:00:35.500 311 12396.45 99.03 54408.70 88888.00 2015-11-07 07:00:35.625 311 12396.38 98.90 54408.72 88888.00 2015-11-07 07:00:35.750 311 12396.27 98.83 54408.75 88888.00 2015-11-07 07:00:35.875 311 12396.25 98.75 54408.78 88888.00 2015-11-07 07:00:36.000 311 12396.27 98.67 54408.78 88888.00 2015-11-07 07:00:36.125 311 12396.23 98.58 54408.82 88888.00 2015-11-07 07:00:36.250 311 12396.12 98.53 54408.85 88888.00 2015-11-07 07:00:36.375 311 12396.08 98.45 54408.88 88888.00 2015-11-07 07:00:36.500 311 12396.05 98.38 54408.90 88888.00 2015-11-07 07:00:36.625 311 12396.00 98.30 54408.93 88888.00 2015-11-07 07:00:36.750 311 12395.88 98.22 54408.95 88888.00 2015-11-07 07:00:36.875 311 12395.75 98.12 54408.97 88888.00 2015-11-07 07:00:37.000 311 12395.67 98.03 54409.03 88888.00 2015-11-07 07:00:37.125 311 12395.67 97.95 54409.05 88888.00 2015-11-07 07:00:37.250 311 12395.65 97.85 54409.10 88888.00 2015-11-07 07:00:37.375 311 12395.58 97.78 54409.10 88888.00 2015-11-07 07:00:37.500 311 12395.50 97.70 54409.12 88888.00 2015-11-07 07:00:37.625 311 12395.45 97.62 54409.15 88888.00 2015-11-07 07:00:37.750 311 12395.42 97.55 54409.15 88888.00 2015-11-07 07:00:37.875 311 12395.38 97.45 54409.20 88888.00 2015-11-07 07:00:38.000 311 12395.35 97.38 54409.22 88888.00 2015-11-07 07:00:38.125 311 12395.38 97.28 54409.30 88888.00 2015-11-07 07:00:38.250 311 12395.27 97.17 54409.32 88888.00 2015-11-07 07:00:38.375 311 12395.25 97.08 54409.38 88888.00 2015-11-07 07:00:38.500 311 12395.25 97.05 54409.40 88888.00 2015-11-07 07:00:38.625 311 12395.25 96.97 54409.43 88888.00 2015-11-07 07:00:38.750 311 12395.25 96.88 54409.45 88888.00 2015-11-07 07:00:38.875 311 12395.17 96.78 54409.47 88888.00 2015-11-07 07:00:39.000 311 12395.20 96.70 54409.47 88888.00 2015-11-07 07:00:39.125 311 12395.23 96.60 54409.53 88888.00 2015-11-07 07:00:39.250 311 12395.20 96.50 54409.57 88888.00 2015-11-07 07:00:39.375 311 12395.12 96.42 54409.57 88888.00 2015-11-07 07:00:39.500 311 12395.02 96.33 54409.57 88888.00 2015-11-07 07:00:39.625 311 12395.00 96.22 54409.60 88888.00 2015-11-07 07:00:39.750 311 12394.95 96.10 54409.62 88888.00 2015-11-07 07:00:39.875 311 12394.90 96.00 54409.68 88888.00 2015-11-07 07:00:40.000 311 12394.85 95.88 54409.68 88888.00 2015-11-07 07:00:40.125 311 12394.80 95.72 54409.70 88888.00 2015-11-07 07:00:40.250 311 12394.67 95.65 54409.72 88888.00 2015-11-07 07:00:40.375 311 12394.62 95.55 54409.75 88888.00 2015-11-07 07:00:40.500 311 12394.65 95.50 54409.80 88888.00 2015-11-07 07:00:40.625 311 12394.62 95.38 54409.85 88888.00 2015-11-07 07:00:40.750 311 12394.60 95.28 54409.88 88888.00 2015-11-07 07:00:40.875 311 12394.55 95.20 54409.88 88888.00 2015-11-07 07:00:41.000 311 12394.58 95.12 54409.90 88888.00 2015-11-07 07:00:41.125 311 12394.55 95.00 54409.93 88888.00 2015-11-07 07:00:41.250 311 12394.40 94.88 54409.97 88888.00 2015-11-07 07:00:41.375 311 12394.40 94.83 54410.00 88888.00 2015-11-07 07:00:41.500 311 12394.33 94.72 54410.05 88888.00 2015-11-07 07:00:41.625 311 12394.30 94.65 54410.10 88888.00 2015-11-07 07:00:41.750 311 12394.30 94.55 54410.15 88888.00 2015-11-07 07:00:41.875 311 12394.27 94.42 54410.18 88888.00 2015-11-07 07:00:42.000 311 12394.23 94.35 54410.18 88888.00 2015-11-07 07:00:42.125 311 12394.12 94.25 54410.20 88888.00 2015-11-07 07:00:42.250 311 12394.00 94.15 54410.25 88888.00 2015-11-07 07:00:42.375 311 12394.00 94.12 54410.28 88888.00 2015-11-07 07:00:42.500 311 12393.95 94.05 54410.30 88888.00 2015-11-07 07:00:42.625 311 12393.88 93.97 54410.32 88888.00 2015-11-07 07:00:42.750 311 12393.80 93.90 54410.35 88888.00 2015-11-07 07:00:42.875 311 12393.80 93.80 54410.40 88888.00 2015-11-07 07:00:43.000 311 12393.77 93.72 54410.40 88888.00 2015-11-07 07:00:43.125 311 12393.70 93.67 54410.45 88888.00 2015-11-07 07:00:43.250 311 12393.62 93.58 54410.50 88888.00 2015-11-07 07:00:43.375 311 12393.65 93.53 54410.50 88888.00 2015-11-07 07:00:43.500 311 12393.60 93.45 54410.55 88888.00 2015-11-07 07:00:43.625 311 12393.52 93.38 54410.62 88888.00 2015-11-07 07:00:43.750 311 12393.50 93.33 54410.62 88888.00 2015-11-07 07:00:43.875 311 12393.50 93.28 54410.65 88888.00 2015-11-07 07:00:44.000 311 12393.50 93.20 54410.65 88888.00 2015-11-07 07:00:44.125 311 12393.50 93.15 54410.70 88888.00 2015-11-07 07:00:44.250 311 12393.38 93.08 54410.75 88888.00 2015-11-07 07:00:44.375 311 12393.30 93.03 54410.78 88888.00 2015-11-07 07:00:44.500 311 12393.30 93.00 54410.80 88888.00 2015-11-07 07:00:44.625 311 12393.25 93.00 54410.85 88888.00 2015-11-07 07:00:44.750 311 12393.30 92.97 54410.90 88888.00 2015-11-07 07:00:44.875 311 12393.27 92.92 54410.95 88888.00 2015-11-07 07:00:45.000 311 12393.23 92.83 54410.97 88888.00 2015-11-07 07:00:45.125 311 12393.15 92.80 54411.00 88888.00 2015-11-07 07:00:45.250 311 12393.08 92.72 54411.05 88888.00 2015-11-07 07:00:45.375 311 12393.00 92.67 54411.10 88888.00 2015-11-07 07:00:45.500 311 12392.98 92.60 54411.15 88888.00 2015-11-07 07:00:45.625 311 12392.98 92.53 54411.15 88888.00 2015-11-07 07:00:45.750 311 12392.92 92.45 54411.18 88888.00 2015-11-07 07:00:45.875 311 12392.92 92.40 54411.22 88888.00 2015-11-07 07:00:46.000 311 12392.95 92.35 54411.28 88888.00 2015-11-07 07:00:46.125 311 12392.98 92.30 54411.32 88888.00 2015-11-07 07:00:46.250 311 12392.98 92.22 54411.35 88888.00 2015-11-07 07:00:46.375 311 12392.95 92.15 54411.40 88888.00 2015-11-07 07:00:46.500 311 12392.90 92.05 54411.45 88888.00 2015-11-07 07:00:46.625 311 12392.83 91.97 54411.50 88888.00 2015-11-07 07:00:46.750 311 12392.80 91.95 54411.53 88888.00 2015-11-07 07:00:46.875 311 12392.73 91.92 54411.57 88888.00 2015-11-07 07:00:47.000 311 12392.62 91.83 54411.60 88888.00 2015-11-07 07:00:47.125 311 12392.52 91.78 54411.65 88888.00 2015-11-07 07:00:47.250 311 12392.48 91.67 54411.70 88888.00 2015-11-07 07:00:47.375 311 12392.48 91.65 54411.75 88888.00 2015-11-07 07:00:47.500 311 12392.50 91.55 54411.80 88888.00 2015-11-07 07:00:47.625 311 12392.52 91.45 54411.82 88888.00 2015-11-07 07:00:47.750 311 12392.42 91.38 54411.88 88888.00 2015-11-07 07:00:47.875 311 12392.35 91.30 54411.95 88888.00 2015-11-07 07:00:48.000 311 12392.27 91.20 54411.95 88888.00 2015-11-07 07:00:48.125 311 12392.20 91.17 54412.00 88888.00 2015-11-07 07:00:48.250 311 12392.10 91.10 54412.07 88888.00 2015-11-07 07:00:48.375 311 12392.08 91.03 54412.12 88888.00 2015-11-07 07:00:48.500 311 12392.02 90.97 54412.15 88888.00 2015-11-07 07:00:48.625 311 12391.98 90.90 54412.18 88888.00 2015-11-07 07:00:48.750 311 12391.95 90.85 54412.25 88888.00 2015-11-07 07:00:48.875 311 12391.92 90.80 54412.30 88888.00 2015-11-07 07:00:49.000 311 12391.85 90.67 54412.30 88888.00 2015-11-07 07:00:49.125 311 12391.85 90.62 54412.38 88888.00 2015-11-07 07:00:49.250 311 12391.83 90.58 54412.45 88888.00 2015-11-07 07:00:49.375 311 12391.85 90.58 54412.50 88888.00 2015-11-07 07:00:49.500 311 12391.77 90.50 54412.53 88888.00 2015-11-07 07:00:49.625 311 12391.70 90.38 54412.57 88888.00 2015-11-07 07:00:49.750 311 12391.65 90.30 54412.62 88888.00 2015-11-07 07:00:49.875 311 12391.58 90.22 54412.70 88888.00 2015-11-07 07:00:50.000 311 12391.55 90.17 54412.72 88888.00 2015-11-07 07:00:50.125 311 12391.45 90.10 54412.78 88888.00 2015-11-07 07:00:50.250 311 12391.40 90.05 54412.82 88888.00 2015-11-07 07:00:50.375 311 12391.42 90.03 54412.85 88888.00 2015-11-07 07:00:50.500 311 12391.40 89.95 54412.88 88888.00 2015-11-07 07:00:50.625 311 12391.30 89.92 54412.93 88888.00 2015-11-07 07:00:50.750 311 12391.30 89.88 54412.97 88888.00 2015-11-07 07:00:50.875 311 12391.27 89.88 54413.03 88888.00 2015-11-07 07:00:51.000 311 12391.23 89.80 54413.07 88888.00 2015-11-07 07:00:51.125 311 12391.17 89.72 54413.12 88888.00 2015-11-07 07:00:51.250 311 12391.12 89.65 54413.15 88888.00 2015-11-07 07:00:51.375 311 12391.12 89.60 54413.20 88888.00 2015-11-07 07:00:51.500 311 12391.15 89.55 54413.28 88888.00 2015-11-07 07:00:51.625 311 12391.10 89.47 54413.32 88888.00 2015-11-07 07:00:51.750 311 12391.10 89.42 54413.38 88888.00 2015-11-07 07:00:51.875 311 12391.12 89.35 54413.40 88888.00 2015-11-07 07:00:52.000 311 12391.05 89.28 54413.45 88888.00 2015-11-07 07:00:52.125 311 12390.98 89.17 54413.50 88888.00 2015-11-07 07:00:52.250 311 12390.90 89.10 54413.53 88888.00 2015-11-07 07:00:52.375 311 12390.88 89.08 54413.60 88888.00 2015-11-07 07:00:52.500 311 12390.98 89.03 54413.65 88888.00 2015-11-07 07:00:52.625 311 12390.92 88.97 54413.68 88888.00 2015-11-07 07:00:52.750 311 12390.83 88.92 54413.72 88888.00 2015-11-07 07:00:52.875 311 12390.73 88.88 54413.80 88888.00 2015-11-07 07:00:53.000 311 12390.70 88.78 54413.82 88888.00 2015-11-07 07:00:53.125 311 12390.73 88.72 54413.90 88888.00 2015-11-07 07:00:53.250 311 12390.70 88.67 54413.95 88888.00 2015-11-07 07:00:53.375 311 12390.65 88.65 54413.97 88888.00 2015-11-07 07:00:53.500 311 12390.60 88.58 54414.03 88888.00 2015-11-07 07:00:53.625 311 12390.58 88.47 54414.07 88888.00 2015-11-07 07:00:53.750 311 12390.58 88.47 54414.10 88888.00 2015-11-07 07:00:53.875 311 12390.62 88.42 54414.18 88888.00 2015-11-07 07:00:54.000 311 12390.58 88.38 54414.20 88888.00 2015-11-07 07:00:54.125 311 12390.55 88.30 54414.25 88888.00 2015-11-07 07:00:54.250 311 12390.48 88.22 54414.30 88888.00 2015-11-07 07:00:54.375 311 12390.45 88.17 54414.35 88888.00 2015-11-07 07:00:54.500 311 12390.48 88.15 54414.43 88888.00 2015-11-07 07:00:54.625 311 12390.45 88.08 54414.47 88888.00 2015-11-07 07:00:54.750 311 12390.48 88.00 54414.50 88888.00 2015-11-07 07:00:54.875 311 12390.48 88.00 54414.55 88888.00 2015-11-07 07:00:55.000 311 12390.40 87.95 54414.60 88888.00 2015-11-07 07:00:55.125 311 12390.33 87.92 54414.68 88888.00 2015-11-07 07:00:55.250 311 12390.25 87.88 54414.72 88888.00 2015-11-07 07:00:55.375 311 12390.30 87.80 54414.75 88888.00 2015-11-07 07:00:55.500 311 12390.38 87.75 54414.78 88888.00 2015-11-07 07:00:55.625 311 12390.35 87.75 54414.85 88888.00 2015-11-07 07:00:55.750 311 12390.30 87.62 54414.88 88888.00 2015-11-07 07:00:55.875 311 12390.25 87.55 54414.93 88888.00 2015-11-07 07:00:56.000 311 12390.23 87.47 54415.00 88888.00 2015-11-07 07:00:56.125 311 12390.17 87.42 54415.05 88888.00 2015-11-07 07:00:56.250 311 12390.08 87.38 54415.10 88888.00 2015-11-07 07:00:56.375 311 12390.10 87.30 54415.15 88888.00 2015-11-07 07:00:56.500 311 12390.12 87.22 54415.18 88888.00 2015-11-07 07:00:56.625 311 12390.08 87.15 54415.22 88888.00 2015-11-07 07:00:56.750 311 12390.05 87.10 54415.28 88888.00 2015-11-07 07:00:56.875 311 12390.02 87.00 54415.32 88888.00 2015-11-07 07:00:57.000 311 12390.05 86.90 54415.38 88888.00 2015-11-07 07:00:57.125 311 12390.05 86.83 54415.45 88888.00 2015-11-07 07:00:57.250 311 12390.00 86.75 54415.50 88888.00 2015-11-07 07:00:57.375 311 12389.98 86.70 54415.53 88888.00 2015-11-07 07:00:57.500 311 12389.92 86.67 54415.57 88888.00 2015-11-07 07:00:57.625 311 12389.90 86.58 54415.65 88888.00 2015-11-07 07:00:57.750 311 12389.88 86.45 54415.70 88888.00 2015-11-07 07:00:57.875 311 12389.85 86.38 54415.75 88888.00 2015-11-07 07:00:58.000 311 12389.83 86.30 54415.80 88888.00 2015-11-07 07:00:58.125 311 12389.88 86.28 54415.88 88888.00 2015-11-07 07:00:58.250 311 12389.80 86.20 54415.93 88888.00 2015-11-07 07:00:58.375 311 12389.75 86.15 54415.97 88888.00 2015-11-07 07:00:58.500 311 12389.73 86.05 54416.03 88888.00 2015-11-07 07:00:58.625 311 12389.67 85.97 54416.07 88888.00 2015-11-07 07:00:58.750 311 12389.65 85.90 54416.07 88888.00 2015-11-07 07:00:58.875 311 12389.62 85.80 54416.15 88888.00 2015-11-07 07:00:59.000 311 12389.65 85.75 54416.20 88888.00 2015-11-07 07:00:59.125 311 12389.60 85.72 54416.25 88888.00 2015-11-07 07:00:59.250 311 12389.48 85.65 54416.32 88888.00 2015-11-07 07:00:59.375 311 12389.48 85.60 54416.38 88888.00 2015-11-07 07:00:59.500 311 12389.42 85.55 54416.43 88888.00 2015-11-07 07:00:59.625 311 12389.45 85.53 54416.50 88888.00 2015-11-07 07:00:59.750 311 12389.48 85.47 54416.53 88888.00 2015-11-07 07:00:59.875 311 12389.38 85.42 54416.60 88888.00 2015-11-07 07:01:00.000 311 12389.27 85.35 54416.65 88888.00 2015-11-07 07:01:00.125 311 12389.23 85.25 54416.72 88888.00 2015-11-07 07:01:00.250 311 12389.20 85.17 54416.75 88888.00 2015-11-07 07:01:00.375 311 12389.20 85.15 54416.78 88888.00 2015-11-07 07:01:00.500 311 12389.20 85.12 54416.82 88888.00 2015-11-07 07:01:00.625 311 12389.17 85.05 54416.90 88888.00 2015-11-07 07:01:00.750 311 12389.12 85.00 54416.95 88888.00 2015-11-07 07:01:00.875 311 12389.12 84.97 54417.03 88888.00 2015-11-07 07:01:01.000 311 12389.12 84.95 54417.07 88888.00 2015-11-07 07:01:01.125 311 12389.05 84.88 54417.12 88888.00 2015-11-07 07:01:01.250 311 12388.95 84.80 54417.18 88888.00 2015-11-07 07:01:01.375 311 12389.02 84.80 54417.25 88888.00 2015-11-07 07:01:01.500 311 12388.98 84.75 54417.30 88888.00 2015-11-07 07:01:01.625 311 12388.90 84.72 54417.32 88888.00 2015-11-07 07:01:01.750 311 12388.83 84.70 54417.38 88888.00 2015-11-07 07:01:01.875 311 12388.77 84.65 54417.43 88888.00 2015-11-07 07:01:02.000 311 12388.77 84.62 54417.50 88888.00 2015-11-07 07:01:02.125 311 12388.77 84.55 54417.55 88888.00 2015-11-07 07:01:02.250 311 12388.73 84.47 54417.62 88888.00 2015-11-07 07:01:02.375 311 12388.73 84.45 54417.68 88888.00 2015-11-07 07:01:02.500 311 12388.67 84.42 54417.72 88888.00 2015-11-07 07:01:02.625 311 12388.67 84.42 54417.78 88888.00 2015-11-07 07:01:02.750 311 12388.62 84.40 54417.80 88888.00 2015-11-07 07:01:02.875 311 12388.50 84.40 54417.85 88888.00 2015-11-07 07:01:03.000 311 12388.45 84.35 54417.88 88888.00 2015-11-07 07:01:03.125 311 12388.48 84.33 54417.97 88888.00 2015-11-07 07:01:03.250 311 12388.48 84.30 54418.05 88888.00 2015-11-07 07:01:03.375 311 12388.50 84.28 54418.07 88888.00 2015-11-07 07:01:03.500 311 12388.40 84.20 54418.10 88888.00 2015-11-07 07:01:03.625 311 12388.35 84.20 54418.20 88888.00 2015-11-07 07:01:03.750 311 12388.33 84.20 54418.25 88888.00 2015-11-07 07:01:03.875 311 12388.27 84.15 54418.30 88888.00 2015-11-07 07:01:04.000 311 12388.33 84.10 54418.35 88888.00 2015-11-07 07:01:04.125 311 12388.27 84.10 54418.40 88888.00 2015-11-07 07:01:04.250 311 12388.17 84.00 54418.47 88888.00 2015-11-07 07:01:04.375 311 12388.15 83.95 54418.53 88888.00 2015-11-07 07:01:04.500 311 12388.15 83.90 54418.55 88888.00 2015-11-07 07:01:04.625 311 12388.17 83.88 54418.62 88888.00 2015-11-07 07:01:04.750 311 12388.17 83.80 54418.70 88888.00 2015-11-07 07:01:04.875 311 12388.12 83.75 54418.72 88888.00 2015-11-07 07:01:05.000 311 12388.05 83.65 54418.78 88888.00 2015-11-07 07:01:05.125 311 12388.02 83.62 54418.85 88888.00 2015-11-07 07:01:05.250 311 12387.98 83.55 54418.95 88888.00 2015-11-07 07:01:05.375 311 12387.92 83.53 54418.97 88888.00 2015-11-07 07:01:05.500 311 12387.85 83.47 54419.00 88888.00 2015-11-07 07:01:05.625 311 12387.77 83.40 54419.05 88888.00 2015-11-07 07:01:05.750 311 12387.85 83.33 54419.10 88888.00 2015-11-07 07:01:05.875 311 12387.88 83.30 54419.18 88888.00 2015-11-07 07:01:06.000 311 12387.85 83.25 54419.20 88888.00 2015-11-07 07:01:06.125 311 12387.75 83.20 54419.25 88888.00 2015-11-07 07:01:06.250 311 12387.73 83.15 54419.35 88888.00 2015-11-07 07:01:06.375 311 12387.70 83.15 54419.40 88888.00 2015-11-07 07:01:06.500 311 12387.62 83.10 54419.47 88888.00 2015-11-07 07:01:06.625 311 12387.58 83.00 54419.50 88888.00 2015-11-07 07:01:06.750 311 12387.52 82.95 54419.55 88888.00 2015-11-07 07:01:06.875 311 12387.48 82.88 54419.57 88888.00 2015-11-07 07:01:07.000 311 12387.45 82.80 54419.68 88888.00 2015-11-07 07:01:07.125 311 12387.45 82.72 54419.75 88888.00 2015-11-07 07:01:07.250 311 12387.38 82.60 54419.80 88888.00 2015-11-07 07:01:07.375 311 12387.38 82.55 54419.85 88888.00 2015-11-07 07:01:07.500 311 12387.45 82.50 54419.90 88888.00 2015-11-07 07:01:07.625 311 12387.45 82.42 54419.95 88888.00 2015-11-07 07:01:07.750 311 12387.35 82.38 54420.00 88888.00 2015-11-07 07:01:07.875 311 12387.25 82.30 54420.05 88888.00 2015-11-07 07:01:08.000 311 12387.20 82.22 54420.07 88888.00 2015-11-07 07:01:08.125 311 12387.20 82.17 54420.18 88888.00 2015-11-07 07:01:08.250 311 12387.12 82.08 54420.25 88888.00 2015-11-07 07:01:08.375 311 12387.08 82.05 54420.30 88888.00 2015-11-07 07:01:08.500 311 12387.00 81.95 54420.38 88888.00 2015-11-07 07:01:08.625 311 12387.02 81.90 54420.45 88888.00 2015-11-07 07:01:08.750 311 12387.02 81.80 54420.47 88888.00 2015-11-07 07:01:08.875 311 12386.98 81.72 54420.55 88888.00 2015-11-07 07:01:09.000 311 12386.85 81.67 54420.57 88888.00 2015-11-07 07:01:09.125 311 12386.83 81.65 54420.65 88888.00 2015-11-07 07:01:09.250 311 12386.77 81.58 54420.72 88888.00 2015-11-07 07:01:09.375 311 12386.77 81.55 54420.78 88888.00 2015-11-07 07:01:09.500 311 12386.62 81.47 54420.82 88888.00 2015-11-07 07:01:09.625 311 12386.58 81.45 54420.90 88888.00 2015-11-07 07:01:09.750 311 12386.55 81.38 54420.97 88888.00 2015-11-07 07:01:09.875 311 12386.50 81.28 54421.03 88888.00 2015-11-07 07:01:10.000 311 12386.48 81.22 54421.10 88888.00 2015-11-07 07:01:10.125 311 12386.42 81.20 54421.15 88888.00 2015-11-07 07:01:10.250 311 12386.35 81.12 54421.22 88888.00 2015-11-07 07:01:10.375 311 12386.35 81.08 54421.28 88888.00 2015-11-07 07:01:10.500 311 12386.27 81.03 54421.32 88888.00 2015-11-07 07:01:10.625 311 12386.27 80.92 54421.40 88888.00 2015-11-07 07:01:10.750 311 12386.23 80.85 54421.45 88888.00 2015-11-07 07:01:10.875 311 12386.20 80.85 54421.53 88888.00 2015-11-07 07:01:11.000 311 12386.10 80.80 54421.57 88888.00 2015-11-07 07:01:11.125 311 12386.02 80.75 54421.62 88888.00 2015-11-07 07:01:11.250 311 12385.98 80.65 54421.68 88888.00 2015-11-07 07:01:11.375 311 12385.95 80.60 54421.72 88888.00 2015-11-07 07:01:11.500 311 12385.83 80.58 54421.80 88888.00 2015-11-07 07:01:11.625 311 12385.75 80.53 54421.85 88888.00 2015-11-07 07:01:11.750 311 12385.73 80.50 54421.93 88888.00 2015-11-07 07:01:11.875 311 12385.67 80.42 54422.00 88888.00 2015-11-07 07:01:12.000 311 12385.62 80.38 54422.03 88888.00 2015-11-07 07:01:12.125 311 12385.58 80.38 54422.12 88888.00 2015-11-07 07:01:12.250 311 12385.48 80.25 54422.20 88888.00 2015-11-07 07:01:12.375 311 12385.42 80.17 54422.25 88888.00 2015-11-07 07:01:12.500 311 12385.30 80.12 54422.32 88888.00 2015-11-07 07:01:12.625 311 12385.23 80.10 54422.38 88888.00 2015-11-07 07:01:12.750 311 12385.17 80.08 54422.43 88888.00 2015-11-07 07:01:12.875 311 12385.08 80.00 54422.47 88888.00 2015-11-07 07:01:13.000 311 12385.02 79.92 54422.50 88888.00 2015-11-07 07:01:13.125 311 12385.02 79.90 54422.57 88888.00 2015-11-07 07:01:13.250 311 12384.95 79.83 54422.68 88888.00 2015-11-07 07:01:13.375 311 12384.90 79.80 54422.72 88888.00 2015-11-07 07:01:13.500 311 12384.80 79.72 54422.80 88888.00 2015-11-07 07:01:13.625 311 12384.75 79.67 54422.85 88888.00 2015-11-07 07:01:13.750 311 12384.73 79.60 54422.93 88888.00 2015-11-07 07:01:13.875 311 12384.70 79.55 54423.00 88888.00 2015-11-07 07:01:14.000 311 12384.70 79.50 54423.05 88888.00 2015-11-07 07:01:14.125 311 12384.58 79.40 54423.10 88888.00 2015-11-07 07:01:14.250 311 12384.45 79.33 54423.15 88888.00 2015-11-07 07:01:14.375 311 12384.38 79.30 54423.20 88888.00 2015-11-07 07:01:14.500 311 12384.25 79.28 54423.25 88888.00 2015-11-07 07:01:14.625 311 12384.15 79.20 54423.32 88888.00 2015-11-07 07:01:14.750 311 12384.12 79.12 54423.40 88888.00 2015-11-07 07:01:14.875 311 12384.08 79.08 54423.45 88888.00 2015-11-07 07:01:15.000 311 12384.00 79.00 54423.50 88888.00 2015-11-07 07:01:15.125 311 12383.90 78.92 54423.57 88888.00 2015-11-07 07:01:15.250 311 12383.77 78.83 54423.68 88888.00 2015-11-07 07:01:15.375 311 12383.75 78.78 54423.72 88888.00 2015-11-07 07:01:15.500 311 12383.77 78.72 54423.78 88888.00 2015-11-07 07:01:15.625 311 12383.73 78.67 54423.82 88888.00 2015-11-07 07:01:15.750 311 12383.58 78.60 54423.88 88888.00 2015-11-07 07:01:15.875 311 12383.50 78.53 54423.95 88888.00 2015-11-07 07:01:16.000 311 12383.38 78.47 54424.00 88888.00 2015-11-07 07:01:16.125 311 12383.25 78.40 54424.07 88888.00 2015-11-07 07:01:16.250 311 12383.17 78.33 54424.15 88888.00 2015-11-07 07:01:16.375 311 12383.15 78.33 54424.20 88888.00 2015-11-07 07:01:16.500 311 12383.10 78.28 54424.25 88888.00 2015-11-07 07:01:16.625 311 12383.05 78.17 54424.30 88888.00 2015-11-07 07:01:16.750 311 12383.00 78.12 54424.38 88888.00 2015-11-07 07:01:16.875 311 12382.98 78.08 54424.43 88888.00 2015-11-07 07:01:17.000 311 12382.90 78.03 54424.47 88888.00 2015-11-07 07:01:17.125 311 12382.80 78.00 54424.57 88888.00 2015-11-07 07:01:17.250 311 12382.67 77.88 54424.65 88888.00 2015-11-07 07:01:17.375 311 12382.65 77.80 54424.68 88888.00 2015-11-07 07:01:17.500 311 12382.60 77.75 54424.75 88888.00 2015-11-07 07:01:17.625 311 12382.58 77.67 54424.80 88888.00 2015-11-07 07:01:17.750 311 12382.52 77.62 54424.82 88888.00 2015-11-07 07:01:17.875 311 12382.42 77.58 54424.93 88888.00 2015-11-07 07:01:18.000 311 12382.30 77.53 54424.95 88888.00 2015-11-07 07:01:18.125 311 12382.27 77.50 54425.07 88888.00 2015-11-07 07:01:18.250 311 12382.27 77.40 54425.12 88888.00 2015-11-07 07:01:18.375 311 12382.20 77.33 54425.18 88888.00 2015-11-07 07:01:18.500 311 12382.08 77.28 54425.20 88888.00 2015-11-07 07:01:18.625 311 12382.00 77.17 54425.28 88888.00 2015-11-07 07:01:18.750 311 12381.98 77.12 54425.32 88888.00 2015-11-07 07:01:18.875 311 12381.92 77.08 54425.40 88888.00 2015-11-07 07:01:19.000 311 12381.85 77.03 54425.43 88888.00 2015-11-07 07:01:19.125 311 12381.83 76.97 54425.53 88888.00 2015-11-07 07:01:19.250 311 12381.73 76.92 54425.60 88888.00 2015-11-07 07:01:19.375 311 12381.60 76.88 54425.65 88888.00 2015-11-07 07:01:19.500 311 12381.52 76.80 54425.70 88888.00 2015-11-07 07:01:19.625 311 12381.40 76.78 54425.78 88888.00 2015-11-07 07:01:19.750 311 12381.30 76.70 54425.82 88888.00 2015-11-07 07:01:19.875 311 12381.25 76.65 54425.88 88888.00 2015-11-07 07:01:20.000 311 12381.20 76.58 54425.95 88888.00 2015-11-07 07:01:20.125 311 12381.12 76.47 54426.00 88888.00 2015-11-07 07:01:20.250 311 12381.05 76.40 54426.10 88888.00 2015-11-07 07:01:20.375 311 12381.00 76.35 54426.12 88888.00 2015-11-07 07:01:20.500 311 12380.92 76.28 54426.18 88888.00 2015-11-07 07:01:20.625 311 12380.85 76.25 54426.22 88888.00 2015-11-07 07:01:20.750 311 12380.80 76.22 54426.30 88888.00 2015-11-07 07:01:20.875 311 12380.75 76.17 54426.35 88888.00 2015-11-07 07:01:21.000 311 12380.77 76.12 54426.40 88888.00 2015-11-07 07:01:21.125 311 12380.75 76.08 54426.47 88888.00 2015-11-07 07:01:21.250 311 12380.67 76.00 54426.55 88888.00 2015-11-07 07:01:21.375 311 12380.62 76.00 54426.57 88888.00 2015-11-07 07:01:21.500 311 12380.48 75.92 54426.65 88888.00 2015-11-07 07:01:21.625 311 12380.38 75.90 54426.70 88888.00 2015-11-07 07:01:21.750 311 12380.33 75.85 54426.72 88888.00 2015-11-07 07:01:21.875 311 12380.23 75.75 54426.78 88888.00 2015-11-07 07:01:22.000 311 12380.12 75.72 54426.82 88888.00 2015-11-07 07:01:22.125 311 12380.10 75.67 54426.90 88888.00 2015-11-07 07:01:22.250 311 12380.02 75.60 54427.00 88888.00 2015-11-07 07:01:22.375 311 12379.92 75.55 54427.05 88888.00 2015-11-07 07:01:22.500 311 12379.88 75.55 54427.12 88888.00 2015-11-07 07:01:22.625 311 12379.85 75.55 54427.18 88888.00 2015-11-07 07:01:22.750 311 12379.85 75.50 54427.22 88888.00 2015-11-07 07:01:22.875 311 12379.73 75.40 54427.28 88888.00 2015-11-07 07:01:23.000 311 12379.70 75.38 54427.30 88888.00 2015-11-07 07:01:23.125 311 12379.67 75.33 54427.40 88888.00 2015-11-07 07:01:23.250 311 12379.65 75.28 54427.47 88888.00 2015-11-07 07:01:23.375 311 12379.60 75.22 54427.53 88888.00 2015-11-07 07:01:23.500 311 12379.55 75.22 54427.57 88888.00 2015-11-07 07:01:23.625 311 12379.50 75.17 54427.65 88888.00 2015-11-07 07:01:23.750 311 12379.48 75.12 54427.70 88888.00 2015-11-07 07:01:23.875 311 12379.45 75.10 54427.75 88888.00 2015-11-07 07:01:24.000 311 12379.40 75.08 54427.80 88888.00 2015-11-07 07:01:24.125 311 12379.40 75.05 54427.88 88888.00 2015-11-07 07:01:24.250 311 12379.33 75.00 54427.95 88888.00 2015-11-07 07:01:24.375 311 12379.33 75.00 54427.95 88888.00 2015-11-07 07:01:24.500 311 12379.30 74.92 54428.00 88888.00 2015-11-07 07:01:24.625 311 12379.27 74.88 54428.05 88888.00 2015-11-07 07:01:24.750 311 12379.23 74.88 54428.10 88888.00 2015-11-07 07:01:24.875 311 12379.25 74.85 54428.15 88888.00 2015-11-07 07:01:25.000 311 12379.23 74.80 54428.20 88888.00 2015-11-07 07:01:25.125 311 12379.20 74.75 54428.28 88888.00 2015-11-07 07:01:25.250 311 12379.15 74.72 54428.30 88888.00 2015-11-07 07:01:25.375 311 12379.12 74.72 54428.35 88888.00 2015-11-07 07:01:25.500 311 12379.08 74.67 54428.40 88888.00 2015-11-07 07:01:25.625 311 12379.05 74.62 54428.47 88888.00 2015-11-07 07:01:25.750 311 12379.02 74.62 54428.57 88888.00 2015-11-07 07:01:25.875 311 12378.95 74.58 54428.60 88888.00 2015-11-07 07:01:26.000 311 12378.90 74.55 54428.65 88888.00 2015-11-07 07:01:26.125 311 12378.85 74.47 54428.72 88888.00 2015-11-07 07:01:26.250 311 12378.85 74.45 54428.80 88888.00 2015-11-07 07:01:26.375 311 12378.88 74.47 54428.82 88888.00 2015-11-07 07:01:26.500 311 12378.88 74.45 54428.85 88888.00 2015-11-07 07:01:26.625 311 12378.80 74.42 54428.90 88888.00 2015-11-07 07:01:26.750 311 12378.73 74.40 54428.97 88888.00 2015-11-07 07:01:26.875 311 12378.67 74.38 54429.05 88888.00 2015-11-07 07:01:27.000 311 12378.70 74.33 54429.10 88888.00 2015-11-07 07:01:27.125 311 12378.75 74.30 54429.18 88888.00 2015-11-07 07:01:27.250 311 12378.77 74.25 54429.22 88888.00 2015-11-07 07:01:27.375 311 12378.77 74.20 54429.25 88888.00 2015-11-07 07:01:27.500 311 12378.70 74.15 54429.30 88888.00 2015-11-07 07:01:27.625 311 12378.70 74.12 54429.38 88888.00 2015-11-07 07:01:27.750 311 12378.73 74.08 54429.45 88888.00 2015-11-07 07:01:27.875 311 12378.75 74.05 54429.50 88888.00 2015-11-07 07:01:28.000 311 12378.73 73.97 54429.53 88888.00 2015-11-07 07:01:28.125 311 12378.73 73.92 54429.60 88888.00 2015-11-07 07:01:28.250 311 12378.70 73.85 54429.65 88888.00 2015-11-07 07:01:28.375 311 12378.73 73.80 54429.68 88888.00 2015-11-07 07:01:28.500 311 12378.67 73.75 54429.72 88888.00 2015-11-07 07:01:28.625 311 12378.67 73.70 54429.80 88888.00 2015-11-07 07:01:28.750 311 12378.65 73.67 54429.88 88888.00 2015-11-07 07:01:28.875 311 12378.65 73.62 54429.93 88888.00 2015-11-07 07:01:29.000 311 12378.65 73.58 54429.95 88888.00 2015-11-07 07:01:29.125 311 12378.65 73.50 54430.00 88888.00 2015-11-07 07:01:29.250 311 12378.58 73.42 54430.07 88888.00 2015-11-07 07:01:29.375 311 12378.58 73.40 54430.15 88888.00 2015-11-07 07:01:29.500 311 12378.60 73.33 54430.18 88888.00 2015-11-07 07:01:29.625 311 12378.67 73.33 54430.25 88888.00 2015-11-07 07:01:29.750 311 12378.73 73.28 54430.32 88888.00 2015-11-07 07:01:29.875 311 12378.67 73.20 54430.35 88888.00 2015-11-07 07:01:30.000 311 12378.60 73.12 54430.38 88888.00 2015-11-07 07:01:30.125 311 12378.60 73.08 54430.43 88888.00 2015-11-07 07:01:30.250 311 12378.55 72.97 54430.47 88888.00 2015-11-07 07:01:30.375 311 12378.50 72.92 54430.53 88888.00 2015-11-07 07:01:30.500 311 12378.50 72.90 54430.57 88888.00 2015-11-07 07:01:30.625 311 12378.58 72.85 54430.65 88888.00 2015-11-07 07:01:30.750 311 12378.58 72.78 54430.70 88888.00 2015-11-07 07:01:30.875 311 12378.62 72.70 54430.75 88888.00 2015-11-07 07:01:31.000 311 12378.62 72.67 54430.82 88888.00 2015-11-07 07:01:31.125 311 12378.60 72.58 54430.90 88888.00 2015-11-07 07:01:31.250 311 12378.55 72.47 54430.93 88888.00 2015-11-07 07:01:31.375 311 12378.48 72.38 54430.97 88888.00 2015-11-07 07:01:31.500 311 12378.50 72.33 54431.05 88888.00 2015-11-07 07:01:31.625 311 12378.45 72.28 54431.12 88888.00 2015-11-07 07:01:31.750 311 12378.40 72.25 54431.18 88888.00 2015-11-07 07:01:31.875 311 12378.35 72.17 54431.18 88888.00 2015-11-07 07:01:32.000 311 12378.42 72.12 54431.25 88888.00 2015-11-07 07:01:32.125 311 12378.42 72.08 54431.30 88888.00 2015-11-07 07:01:32.250 311 12378.35 72.00 54431.38 88888.00 2015-11-07 07:01:32.375 311 12378.35 71.95 54431.40 88888.00 2015-11-07 07:01:32.500 311 12378.35 71.90 54431.45 88888.00 2015-11-07 07:01:32.625 311 12378.27 71.85 54431.50 88888.00 2015-11-07 07:01:32.750 311 12378.17 71.78 54431.55 88888.00 2015-11-07 07:01:32.875 311 12378.17 71.72 54431.60 88888.00 2015-11-07 07:01:33.000 311 12378.23 71.72 54431.65 88888.00 2015-11-07 07:01:33.125 311 12378.20 71.67 54431.70 88888.00 2015-11-07 07:01:33.250 311 12378.15 71.60 54431.78 88888.00 2015-11-07 07:01:33.375 311 12378.12 71.58 54431.82 88888.00 2015-11-07 07:01:33.500 311 12378.05 71.55 54431.93 88888.00 2015-11-07 07:01:33.625 311 12378.02 71.55 54431.97 88888.00 2015-11-07 07:01:33.750 311 12378.05 71.47 54432.03 88888.00 2015-11-07 07:01:33.875 311 12378.02 71.42 54432.07 88888.00 2015-11-07 07:01:34.000 311 12378.08 71.38 54432.10 88888.00 2015-11-07 07:01:34.125 311 12378.10 71.35 54432.15 88888.00 2015-11-07 07:01:34.250 311 12378.08 71.28 54432.22 88888.00 2015-11-07 07:01:34.375 311 12378.00 71.20 54432.25 88888.00 2015-11-07 07:01:34.500 311 12377.95 71.15 54432.30 88888.00 2015-11-07 07:01:34.625 311 12377.92 71.08 54432.32 88888.00 2015-11-07 07:01:34.750 311 12377.98 71.00 54432.40 88888.00 2015-11-07 07:01:34.875 311 12377.98 70.92 54432.45 88888.00 2015-11-07 07:01:35.000 311 12377.90 70.90 54432.53 88888.00 2015-11-07 07:01:35.125 311 12377.85 70.83 54432.57 88888.00 2015-11-07 07:01:35.250 311 12377.85 70.75 54432.62 88888.00 2015-11-07 07:01:35.375 311 12377.85 70.70 54432.62 88888.00 2015-11-07 07:01:35.500 311 12377.83 70.67 54432.68 88888.00 2015-11-07 07:01:35.625 311 12377.75 70.62 54432.75 88888.00 2015-11-07 07:01:35.750 311 12377.67 70.55 54432.80 88888.00 2015-11-07 07:01:35.875 311 12377.65 70.50 54432.85 88888.00 2015-11-07 07:01:36.000 311 12377.65 70.47 54432.90 88888.00 2015-11-07 07:01:36.125 311 12377.65 70.45 54432.95 88888.00 2015-11-07 07:01:36.250 311 12377.65 70.45 54433.00 88888.00 2015-11-07 07:01:36.375 311 12377.70 70.42 54433.05 88888.00 2015-11-07 07:01:36.500 311 12377.67 70.40 54433.10 88888.00 2015-11-07 07:01:36.625 311 12377.67 70.33 54433.12 88888.00 2015-11-07 07:01:36.750 311 12377.65 70.28 54433.18 88888.00 2015-11-07 07:01:36.875 311 12377.62 70.22 54433.25 88888.00 2015-11-07 07:01:37.000 311 12377.58 70.17 54433.28 88888.00 2015-11-07 07:01:37.125 311 12377.52 70.12 54433.35 88888.00 2015-11-07 07:01:37.250 311 12377.55 70.08 54433.43 88888.00 2015-11-07 07:01:37.375 311 12377.58 70.05 54433.47 88888.00 2015-11-07 07:01:37.500 311 12377.48 69.97 54433.50 88888.00 2015-11-07 07:01:37.625 311 12377.48 69.90 54433.55 88888.00 2015-11-07 07:01:37.750 311 12377.48 69.88 54433.62 88888.00 2015-11-07 07:01:37.875 311 12377.50 69.83 54433.68 88888.00 2015-11-07 07:01:38.000 311 12377.50 69.75 54433.70 88888.00 2015-11-07 07:01:38.125 311 12377.45 69.70 54433.78 88888.00 2015-11-07 07:01:38.250 311 12377.42 69.62 54433.85 88888.00 2015-11-07 07:01:38.375 311 12377.50 69.60 54433.88 88888.00 2015-11-07 07:01:38.500 311 12377.52 69.53 54433.93 88888.00 2015-11-07 07:01:38.625 311 12377.52 69.50 54434.00 88888.00 2015-11-07 07:01:38.750 311 12377.55 69.42 54434.05 88888.00 2015-11-07 07:01:38.875 311 12377.50 69.38 54434.10 88888.00 2015-11-07 07:01:39.000 311 12377.52 69.33 54434.15 88888.00 2015-11-07 07:01:39.125 311 12377.52 69.28 54434.22 88888.00 2015-11-07 07:01:39.250 311 12377.40 69.20 54434.25 88888.00 2015-11-07 07:01:39.375 311 12377.35 69.20 54434.28 88888.00 2015-11-07 07:01:39.500 311 12377.35 69.17 54434.35 88888.00 2015-11-07 07:01:39.625 311 12377.42 69.12 54434.40 88888.00 2015-11-07 07:01:39.750 311 12377.45 69.05 54434.43 88888.00 2015-11-07 07:01:39.875 311 12377.45 69.03 54434.47 88888.00 2015-11-07 07:01:40.000 311 12377.40 68.97 54434.53 88888.00 2015-11-07 07:01:40.125 311 12377.45 68.95 54434.60 88888.00 2015-11-07 07:01:40.250 311 12377.50 68.90 54434.65 88888.00 2015-11-07 07:01:40.375 311 12377.45 68.85 54434.68 88888.00 2015-11-07 07:01:40.500 311 12377.45 68.85 54434.78 88888.00 2015-11-07 07:01:40.625 311 12377.42 68.83 54434.82 88888.00 2015-11-07 07:01:40.750 311 12377.38 68.75 54434.85 88888.00 2015-11-07 07:01:40.875 311 12377.40 68.67 54434.88 88888.00 2015-11-07 07:01:41.000 311 12377.45 68.62 54434.88 88888.00 2015-11-07 07:01:41.125 311 12377.42 68.65 54434.97 88888.00 2015-11-07 07:01:41.250 311 12377.38 68.60 54435.03 88888.00 2015-11-07 07:01:41.375 311 12377.38 68.53 54435.07 88888.00 2015-11-07 07:01:41.500 311 12377.30 68.55 54435.12 88888.00 2015-11-07 07:01:41.625 311 12377.35 68.53 54435.15 88888.00 2015-11-07 07:01:41.750 311 12377.35 68.45 54435.18 88888.00 2015-11-07 07:01:41.875 311 12377.38 68.38 54435.22 88888.00 2015-11-07 07:01:42.000 311 12377.48 68.40 54435.28 88888.00 2015-11-07 07:01:42.125 311 12377.48 68.38 54435.30 88888.00 2015-11-07 07:01:42.250 311 12377.40 68.30 54435.38 88888.00 2015-11-07 07:01:42.375 311 12377.38 68.25 54435.43 88888.00 2015-11-07 07:01:42.500 311 12377.27 68.17 54435.47 88888.00 2015-11-07 07:01:42.625 311 12377.27 68.12 54435.53 88888.00 2015-11-07 07:01:42.750 311 12377.27 68.10 54435.60 88888.00 2015-11-07 07:01:42.875 311 12377.23 68.08 54435.62 88888.00 2015-11-07 07:01:43.000 311 12377.20 68.03 54435.70 88888.00 2015-11-07 07:01:43.125 311 12377.20 68.00 54435.75 88888.00 2015-11-07 07:01:43.250 311 12377.12 67.97 54435.78 88888.00 2015-11-07 07:01:43.375 311 12377.10 67.95 54435.80 88888.00 2015-11-07 07:01:43.500 311 12377.08 67.90 54435.88 88888.00 2015-11-07 07:01:43.625 311 12377.05 67.88 54435.93 88888.00 2015-11-07 07:01:43.750 311 12377.05 67.83 54435.97 88888.00 2015-11-07 07:01:43.875 311 12377.00 67.80 54436.03 88888.00 2015-11-07 07:01:44.000 311 12376.98 67.75 54436.05 88888.00 2015-11-07 07:01:44.125 311 12376.98 67.70 54436.10 88888.00 2015-11-07 07:01:44.250 311 12376.90 67.65 54436.18 88888.00 2015-11-07 07:01:44.375 311 12376.85 67.60 54436.20 88888.00 2015-11-07 07:01:44.500 311 12376.85 67.60 54436.25 88888.00 2015-11-07 07:01:44.625 311 12376.83 67.58 54436.32 88888.00 2015-11-07 07:01:44.750 311 12376.85 67.55 54436.38 88888.00 2015-11-07 07:01:44.875 311 12376.75 67.53 54436.43 88888.00 2015-11-07 07:01:45.000 311 12376.70 67.53 54436.45 88888.00 2015-11-07 07:01:45.125 311 12376.73 67.53 54436.50 88888.00 2015-11-07 07:01:45.250 311 12376.70 67.50 54436.60 88888.00 2015-11-07 07:01:45.375 311 12376.65 67.45 54436.65 88888.00 2015-11-07 07:01:45.500 311 12376.55 67.42 54436.68 88888.00 2015-11-07 07:01:45.625 311 12376.55 67.45 54436.72 88888.00 2015-11-07 07:01:45.750 311 12376.52 67.45 54436.78 88888.00 2015-11-07 07:01:45.875 311 12376.52 67.35 54436.82 88888.00 2015-11-07 07:01:46.000 311 12376.52 67.33 54436.88 88888.00 2015-11-07 07:01:46.125 311 12376.38 67.33 54436.93 88888.00 2015-11-07 07:01:46.250 311 12376.33 67.35 54437.00 88888.00 2015-11-07 07:01:46.375 311 12376.35 67.30 54437.05 88888.00 2015-11-07 07:01:46.500 311 12376.25 67.25 54437.10 88888.00 2015-11-07 07:01:46.625 311 12376.15 67.22 54437.15 88888.00 2015-11-07 07:01:46.750 311 12376.12 67.20 54437.20 88888.00 2015-11-07 07:01:46.875 311 12376.10 67.17 54437.25 88888.00 2015-11-07 07:01:47.000 311 12376.05 67.15 54437.30 88888.00 2015-11-07 07:01:47.125 311 12376.05 67.12 54437.38 88888.00 2015-11-07 07:01:47.250 311 12376.00 67.08 54437.45 88888.00 2015-11-07 07:01:47.375 311 12376.02 67.08 54437.47 88888.00 2015-11-07 07:01:47.500 311 12376.02 66.97 54437.53 88888.00 2015-11-07 07:01:47.625 311 12376.02 66.97 54437.57 88888.00 2015-11-07 07:01:47.750 311 12376.00 66.95 54437.62 88888.00 2015-11-07 07:01:47.875 311 12375.92 66.92 54437.70 88888.00 2015-11-07 07:01:48.000 311 12375.88 66.88 54437.78 88888.00 2015-11-07 07:01:48.125 311 12375.85 66.83 54437.85 88888.00 2015-11-07 07:01:48.250 311 12375.75 66.75 54437.93 88888.00 2015-11-07 07:01:48.375 311 12375.70 66.70 54437.95 88888.00 2015-11-07 07:01:48.500 311 12375.70 66.70 54438.00 88888.00 2015-11-07 07:01:48.625 311 12375.67 66.65 54438.07 88888.00 2015-11-07 07:01:48.750 311 12375.65 66.65 54438.15 88888.00 2015-11-07 07:01:48.875 311 12375.55 66.60 54438.22 88888.00 2015-11-07 07:01:49.000 311 12375.50 66.58 54438.28 88888.00 2015-11-07 07:01:49.125 311 12375.50 66.53 54438.35 88888.00 2015-11-07 07:01:49.250 311 12375.48 66.45 54438.38 88888.00 2015-11-07 07:01:49.375 311 12375.48 66.42 54438.43 88888.00 2015-11-07 07:01:49.500 311 12375.42 66.40 54438.47 88888.00 2015-11-07 07:01:49.625 311 12375.30 66.40 54438.53 88888.00 2015-11-07 07:01:49.750 311 12375.23 66.38 54438.60 88888.00 2015-11-07 07:01:49.875 311 12375.17 66.35 54438.65 88888.00 2015-11-07 07:01:50.000 311 12375.17 66.30 54438.70 88888.00 2015-11-07 07:01:50.125 311 12375.10 66.25 54438.78 88888.00 2015-11-07 07:01:50.250 311 12375.00 66.22 54438.88 88888.00 2015-11-07 07:01:50.375 311 12375.05 66.22 54438.88 88888.00 2015-11-07 07:01:50.500 311 12375.05 66.17 54438.95 88888.00 2015-11-07 07:01:50.625 311 12375.02 66.17 54439.03 88888.00 2015-11-07 07:01:50.750 311 12374.98 66.15 54439.07 88888.00 2015-11-07 07:01:50.875 311 12374.90 66.10 54439.10 88888.00 2015-11-07 07:01:51.000 311 12374.88 66.08 54439.15 88888.00 2015-11-07 07:01:51.125 311 12374.88 66.08 54439.22 88888.00 2015-11-07 07:01:51.250 311 12374.83 66.08 54439.32 88888.00 2015-11-07 07:01:51.375 311 12374.77 66.03 54439.38 88888.00 2015-11-07 07:01:51.500 311 12374.73 65.97 54439.43 88888.00 2015-11-07 07:01:51.625 311 12374.67 65.95 54439.45 88888.00 2015-11-07 07:01:51.750 311 12374.55 65.90 54439.53 88888.00 2015-11-07 07:01:51.875 311 12374.52 65.90 54439.60 88888.00 2015-11-07 07:01:52.000 311 12374.50 65.83 54439.65 88888.00 2015-11-07 07:01:52.125 311 12374.45 65.83 54439.70 88888.00 2015-11-07 07:01:52.250 311 12374.33 65.78 54439.80 88888.00 2015-11-07 07:01:52.375 311 12374.27 65.78 54439.85 88888.00 2015-11-07 07:01:52.500 311 12374.30 65.75 54439.90 88888.00 2015-11-07 07:01:52.625 311 12374.33 65.75 54439.95 88888.00 2015-11-07 07:01:52.750 311 12374.30 65.72 54440.03 88888.00 2015-11-07 07:01:52.875 311 12374.20 65.65 54440.10 88888.00 2015-11-07 07:01:53.000 311 12374.20 65.65 54440.12 88888.00 2015-11-07 07:01:53.125 311 12374.17 65.60 54440.22 88888.00 2015-11-07 07:01:53.250 311 12374.08 65.58 54440.32 88888.00 2015-11-07 07:01:53.375 311 12373.98 65.55 54440.38 88888.00 2015-11-07 07:01:53.500 311 12373.98 65.55 54440.43 88888.00 2015-11-07 07:01:53.625 311 12373.92 65.53 54440.50 88888.00 2015-11-07 07:01:53.750 311 12373.83 65.50 54440.53 88888.00 2015-11-07 07:01:53.875 311 12373.75 65.47 54440.57 88888.00 2015-11-07 07:01:54.000 311 12373.73 65.45 54440.65 88888.00 2015-11-07 07:01:54.125 311 12373.70 65.45 54440.72 88888.00 2015-11-07 07:01:54.250 311 12373.62 65.35 54440.80 88888.00 2015-11-07 07:01:54.375 311 12373.62 65.30 54440.85 88888.00 2015-11-07 07:01:54.500 311 12373.55 65.28 54440.90 88888.00 2015-11-07 07:01:54.625 311 12373.50 65.28 54440.97 88888.00 2015-11-07 07:01:54.750 311 12373.48 65.22 54441.03 88888.00 2015-11-07 07:01:54.875 311 12373.42 65.22 54441.07 88888.00 2015-11-07 07:01:55.000 311 12373.35 65.22 54441.12 88888.00 2015-11-07 07:01:55.125 311 12373.27 65.17 54441.22 88888.00 2015-11-07 07:01:55.250 311 12373.20 65.10 54441.28 88888.00 2015-11-07 07:01:55.375 311 12373.17 65.08 54441.30 88888.00 2015-11-07 07:01:55.500 311 12373.12 65.08 54441.40 88888.00 2015-11-07 07:01:55.625 311 12373.05 65.08 54441.47 88888.00 2015-11-07 07:01:55.750 311 12373.00 65.03 54441.53 88888.00 2015-11-07 07:01:55.875 311 12372.95 64.97 54441.57 88888.00 2015-11-07 07:01:56.000 311 12372.90 64.95 54441.60 88888.00 2015-11-07 07:01:56.125 311 12372.90 64.95 54441.70 88888.00 2015-11-07 07:01:56.250 311 12372.88 64.97 54441.78 88888.00 2015-11-07 07:01:56.375 311 12372.88 64.97 54441.80 88888.00 2015-11-07 07:01:56.500 311 12372.77 64.92 54441.90 88888.00 2015-11-07 07:01:56.625 311 12372.65 64.92 54442.00 88888.00 2015-11-07 07:01:56.750 311 12372.60 64.95 54442.05 88888.00 2015-11-07 07:01:56.875 311 12372.58 64.92 54442.10 88888.00 2015-11-07 07:01:57.000 311 12372.50 64.88 54442.12 88888.00 2015-11-07 07:01:57.125 311 12372.50 64.80 54442.18 88888.00 2015-11-07 07:01:57.250 311 12372.45 64.80 54442.28 88888.00 2015-11-07 07:01:57.375 311 12372.45 64.83 54442.35 88888.00 2015-11-07 07:01:57.500 311 12372.38 64.80 54442.38 88888.00 2015-11-07 07:01:57.625 311 12372.38 64.75 54442.45 88888.00 2015-11-07 07:01:57.750 311 12372.33 64.75 54442.50 88888.00 2015-11-07 07:01:57.875 311 12372.27 64.72 54442.57 88888.00 2015-11-07 07:01:58.000 311 12372.15 64.70 54442.62 88888.00 2015-11-07 07:01:58.125 311 12372.08 64.67 54442.72 88888.00 2015-11-07 07:01:58.250 311 12372.05 64.65 54442.80 88888.00 2015-11-07 07:01:58.375 311 12372.02 64.70 54442.82 88888.00 2015-11-07 07:01:58.500 311 12372.02 64.75 54442.90 88888.00 2015-11-07 07:01:58.625 311 12372.00 64.72 54442.97 88888.00 2015-11-07 07:01:58.750 311 12371.92 64.67 54443.00 88888.00 2015-11-07 07:01:58.875 311 12371.88 64.65 54443.07 88888.00 2015-11-07 07:01:59.000 311 12371.88 64.62 54443.10 88888.00 2015-11-07 07:01:59.125 311 12371.80 64.62 54443.18 88888.00 2015-11-07 07:01:59.250 311 12371.73 64.60 54443.22 88888.00 2015-11-07 07:01:59.375 311 12371.70 64.60 54443.30 88888.00 2015-11-07 07:01:59.500 311 12371.65 64.62 54443.35 88888.00 2015-11-07 07:01:59.625 311 12371.62 64.60 54443.40 88888.00 2015-11-07 07:01:59.750 311 12371.60 64.58 54443.45 88888.00 2015-11-07 07:01:59.875 311 12371.60 64.53 54443.53 88888.00 2015-11-07 07:02:00.000 311 12371.58 64.50 54443.57 88888.00 2015-11-07 07:02:00.125 311 12371.52 64.47 54443.68 88888.00 2015-11-07 07:02:00.250 311 12371.35 64.42 54443.72 88888.00 2015-11-07 07:02:00.375 311 12371.38 64.45 54443.80 88888.00 2015-11-07 07:02:00.500 311 12371.38 64.45 54443.82 88888.00 2015-11-07 07:02:00.625 311 12371.35 64.45 54443.90 88888.00 2015-11-07 07:02:00.750 311 12371.33 64.42 54443.95 88888.00 2015-11-07 07:02:00.875 311 12371.30 64.40 54444.03 88888.00 2015-11-07 07:02:01.000 311 12371.20 64.38 54444.05 88888.00 2015-11-07 07:02:01.125 311 12371.17 64.38 54444.12 88888.00 2015-11-07 07:02:01.250 311 12371.12 64.35 54444.20 88888.00 2015-11-07 07:02:01.375 311 12371.05 64.38 54444.25 88888.00 2015-11-07 07:02:01.500 311 12371.00 64.38 54444.30 88888.00 2015-11-07 07:02:01.625 311 12370.95 64.33 54444.35 88888.00 2015-11-07 07:02:01.750 311 12370.90 64.30 54444.38 88888.00 2015-11-07 07:02:01.875 311 12370.85 64.30 54444.47 88888.00 2015-11-07 07:02:02.000 311 12370.83 64.28 54444.53 88888.00 2015-11-07 07:02:02.125 311 12370.80 64.28 54444.57 88888.00 2015-11-07 07:02:02.250 311 12370.75 64.25 54444.65 88888.00 2015-11-07 07:02:02.375 311 12370.70 64.25 54444.70 88888.00 2015-11-07 07:02:02.500 311 12370.65 64.20 54444.75 88888.00 2015-11-07 07:02:02.625 311 12370.58 64.17 54444.80 88888.00 2015-11-07 07:02:02.750 311 12370.52 64.17 54444.85 88888.00 2015-11-07 07:02:02.875 311 12370.45 64.15 54444.93 88888.00 2015-11-07 07:02:03.000 311 12370.42 64.17 54445.00 88888.00 2015-11-07 07:02:03.125 311 12370.40 64.17 54445.05 88888.00 2015-11-07 07:02:03.250 311 12370.30 64.15 54445.12 88888.00 2015-11-07 07:02:03.375 311 12370.23 64.12 54445.18 88888.00 2015-11-07 07:02:03.500 311 12370.23 64.12 54445.20 88888.00 2015-11-07 07:02:03.625 311 12370.17 64.08 54445.28 88888.00 2015-11-07 07:02:03.750 311 12370.12 64.05 54445.35 88888.00 2015-11-07 07:02:03.875 311 12370.08 64.03 54445.40 88888.00 2015-11-07 07:02:04.000 311 12370.08 63.98 54445.45 88888.00 2015-11-07 07:02:04.125 311 12370.00 64.00 54445.53 88888.00 2015-11-07 07:02:04.250 311 12369.90 64.00 54445.60 88888.00 2015-11-07 07:02:04.375 311 12369.90 64.00 54445.65 88888.00 2015-11-07 07:02:04.500 311 12369.85 64.00 54445.68 88888.00 2015-11-07 07:02:04.625 311 12369.80 63.98 54445.72 88888.00 2015-11-07 07:02:04.750 311 12369.75 63.95 54445.80 88888.00 2015-11-07 07:02:04.875 311 12369.70 63.92 54445.88 88888.00 2015-11-07 07:02:05.000 311 12369.73 63.92 54445.93 88888.00 2015-11-07 07:02:05.125 311 12369.65 63.95 54446.00 88888.00 2015-11-07 07:02:05.250 311 12369.58 63.95 54446.05 88888.00 2015-11-07 07:02:05.375 311 12369.52 63.95 54446.10 88888.00 2015-11-07 07:02:05.500 311 12369.50 63.98 54446.15 88888.00 2015-11-07 07:02:05.625 311 12369.38 63.92 54446.22 88888.00 2015-11-07 07:02:05.750 311 12369.35 63.92 54446.30 88888.00 2015-11-07 07:02:05.875 311 12369.38 63.90 54446.32 88888.00 2015-11-07 07:02:06.000 311 12369.27 63.90 54446.40 88888.00 2015-11-07 07:02:06.125 311 12369.20 63.85 54446.47 88888.00 2015-11-07 07:02:06.250 311 12369.15 63.83 54446.55 88888.00 2015-11-07 07:02:06.375 311 12369.12 63.83 54446.60 88888.00 2015-11-07 07:02:06.500 311 12369.05 63.80 54446.65 88888.00 2015-11-07 07:02:06.625 311 12368.95 63.77 54446.70 88888.00 2015-11-07 07:02:06.750 311 12368.98 63.75 54446.75 88888.00 2015-11-07 07:02:06.875 311 12368.92 63.73 54446.82 88888.00 2015-11-07 07:02:07.000 311 12368.88 63.67 54446.90 88888.00 2015-11-07 07:02:07.125 311 12368.85 63.70 54446.95 88888.00 2015-11-07 07:02:07.250 311 12368.83 63.65 54447.03 88888.00 2015-11-07 07:02:07.375 311 12368.77 63.65 54447.07 88888.00 2015-11-07 07:02:07.500 311 12368.67 63.62 54447.10 88888.00 2015-11-07 07:02:07.625 311 12368.58 63.62 54447.18 88888.00 2015-11-07 07:02:07.750 311 12368.52 63.62 54447.20 88888.00 2015-11-07 07:02:07.875 311 12368.52 63.60 54447.28 88888.00 2015-11-07 07:02:08.000 311 12368.52 63.60 54447.32 88888.00 2015-11-07 07:02:08.125 311 12368.45 63.62 54447.43 88888.00 2015-11-07 07:02:08.250 311 12368.35 63.55 54447.47 88888.00 2015-11-07 07:02:08.375 311 12368.35 63.52 54447.50 88888.00 2015-11-07 07:02:08.500 311 12368.35 63.52 54447.53 88888.00 2015-11-07 07:02:08.625 311 12368.30 63.52 54447.60 88888.00 2015-11-07 07:02:08.750 311 12368.23 63.50 54447.65 88888.00 2015-11-07 07:02:08.875 311 12368.12 63.50 54447.70 88888.00 2015-11-07 07:02:09.000 311 12368.12 63.45 54447.78 88888.00 2015-11-07 07:02:09.125 311 12368.05 63.42 54447.85 88888.00 2015-11-07 07:02:09.250 311 12368.08 63.42 54447.93 88888.00 2015-11-07 07:02:09.375 311 12368.08 63.38 54447.95 88888.00 2015-11-07 07:02:09.500 311 12367.95 63.35 54447.95 88888.00 2015-11-07 07:02:09.625 311 12367.90 63.35 54448.03 88888.00 2015-11-07 07:02:09.750 311 12367.92 63.38 54448.10 88888.00 2015-11-07 07:02:09.875 311 12367.88 63.35 54448.18 88888.00 2015-11-07 07:02:10.000 311 12367.77 63.27 54448.18 88888.00 2015-11-07 07:02:10.125 311 12367.73 63.27 54448.25 88888.00 2015-11-07 07:02:10.250 311 12367.65 63.23 54448.32 88888.00 2015-11-07 07:02:10.375 311 12367.58 63.23 54448.38 88888.00 2015-11-07 07:02:10.500 311 12367.52 63.20 54448.38 88888.00 2015-11-07 07:02:10.625 311 12367.58 63.23 54448.47 88888.00 2015-11-07 07:02:10.750 311 12367.52 63.25 54448.55 88888.00 2015-11-07 07:02:10.875 311 12367.42 63.20 54448.60 88888.00 2015-11-07 07:02:11.000 311 12367.35 63.20 54448.65 88888.00 2015-11-07 07:02:11.125 311 12367.27 63.17 54448.72 88888.00 2015-11-07 07:02:11.250 311 12367.15 63.15 54448.75 88888.00 2015-11-07 07:02:11.375 311 12367.17 63.17 54448.80 88888.00 2015-11-07 07:02:11.500 311 12367.20 63.12 54448.88 88888.00 2015-11-07 07:02:11.625 311 12367.20 63.12 54448.90 88888.00 2015-11-07 07:02:11.750 311 12367.15 63.12 54448.95 88888.00 2015-11-07 07:02:11.875 311 12367.08 63.08 54449.00 88888.00 2015-11-07 07:02:12.000 311 12367.00 63.05 54449.05 88888.00 2015-11-07 07:02:12.125 311 12366.92 63.08 54449.15 88888.00 2015-11-07 07:02:12.250 311 12366.83 63.08 54449.20 88888.00 2015-11-07 07:02:12.375 311 12366.80 63.05 54449.20 88888.00 2015-11-07 07:02:12.500 311 12366.80 63.02 54449.28 88888.00 2015-11-07 07:02:12.625 311 12366.73 63.05 54449.32 88888.00 2015-11-07 07:02:12.750 311 12366.65 63.00 54449.38 88888.00 2015-11-07 07:02:12.875 311 12366.60 63.00 54449.43 88888.00 2015-11-07 07:02:13.000 311 12366.60 63.00 54449.50 88888.00 2015-11-07 07:02:13.125 311 12366.60 62.98 54449.60 88888.00 2015-11-07 07:02:13.250 311 12366.52 62.90 54449.65 88888.00 2015-11-07 07:02:13.375 311 12366.50 62.88 54449.70 88888.00 2015-11-07 07:02:13.500 311 12366.48 62.88 54449.75 88888.00 2015-11-07 07:02:13.625 311 12366.48 62.85 54449.80 88888.00 2015-11-07 07:02:13.750 311 12366.45 62.83 54449.88 88888.00 2015-11-07 07:02:13.875 311 12366.35 62.83 54449.93 88888.00 2015-11-07 07:02:14.000 311 12366.27 62.83 54449.97 88888.00 2015-11-07 07:02:14.125 311 12366.23 62.77 54450.05 88888.00 2015-11-07 07:02:14.250 311 12366.15 62.75 54450.12 88888.00 2015-11-07 07:02:14.375 311 12366.17 62.73 54450.12 88888.00 2015-11-07 07:02:14.500 311 12366.17 62.70 54450.18 88888.00 2015-11-07 07:02:14.625 311 12366.12 62.70 54450.22 88888.00 2015-11-07 07:02:14.750 311 12366.05 62.65 54450.25 88888.00 2015-11-07 07:02:14.875 311 12366.02 62.65 54450.32 88888.00 2015-11-07 07:02:15.000 311 12366.02 62.67 54450.35 88888.00 2015-11-07 07:02:15.125 311 12365.92 62.67 54450.43 88888.00 2015-11-07 07:02:15.250 311 12365.85 62.62 54450.50 88888.00 2015-11-07 07:02:15.375 311 12365.88 62.60 54450.53 88888.00 2015-11-07 07:02:15.500 311 12365.88 62.58 54450.60 88888.00 2015-11-07 07:02:15.625 311 12365.88 62.58 54450.65 88888.00 2015-11-07 07:02:15.750 311 12365.80 62.52 54450.72 88888.00 2015-11-07 07:02:15.875 311 12365.70 62.50 54450.78 88888.00 2015-11-07 07:02:16.000 311 12365.62 62.50 54450.80 88888.00 2015-11-07 07:02:16.125 311 12365.55 62.48 54450.88 88888.00 2015-11-07 07:02:16.250 311 12365.55 62.45 54450.93 88888.00 2015-11-07 07:02:16.375 311 12365.45 62.42 54451.00 88888.00 2015-11-07 07:02:16.500 311 12365.40 62.40 54451.03 88888.00 2015-11-07 07:02:16.625 311 12365.35 62.40 54451.10 88888.00 2015-11-07 07:02:16.750 311 12365.23 62.38 54451.18 88888.00 2015-11-07 07:02:16.875 311 12365.17 62.35 54451.22 88888.00 2015-11-07 07:02:17.000 311 12365.15 62.33 54451.28 88888.00 2015-11-07 07:02:17.125 311 12365.02 62.35 54451.35 88888.00 2015-11-07 07:02:17.250 311 12364.92 62.33 54451.45 88888.00 2015-11-07 07:02:17.375 311 12364.95 62.30 54451.45 88888.00 2015-11-07 07:02:17.500 311 12364.88 62.27 54451.47 88888.00 2015-11-07 07:02:17.625 311 12364.80 62.20 54451.57 88888.00 2015-11-07 07:02:17.750 311 12364.73 62.20 54451.62 88888.00 2015-11-07 07:02:17.875 311 12364.67 62.17 54451.68 88888.00 2015-11-07 07:02:18.000 311 12364.62 62.12 54451.70 88888.00 2015-11-07 07:02:18.125 311 12364.60 62.10 54451.78 88888.00 2015-11-07 07:02:18.250 311 12364.50 62.05 54451.85 88888.00 2015-11-07 07:02:18.375 311 12364.45 62.02 54451.90 88888.00 2015-11-07 07:02:18.500 311 12364.33 62.00 54451.93 88888.00 2015-11-07 07:02:18.625 311 12364.25 61.98 54452.00 88888.00 2015-11-07 07:02:18.750 311 12364.20 61.95 54452.05 88888.00 2015-11-07 07:02:18.875 311 12364.15 61.90 54452.12 88888.00 2015-11-07 07:02:19.000 311 12364.08 61.90 54452.15 88888.00 2015-11-07 07:02:19.125 311 12364.05 61.88 54452.22 88888.00 2015-11-07 07:02:19.250 311 12363.95 61.83 54452.30 88888.00 2015-11-07 07:02:19.375 311 12363.92 61.83 54452.38 88888.00 2015-11-07 07:02:19.500 311 12363.85 61.80 54452.43 88888.00 2015-11-07 07:02:19.625 311 12363.75 61.80 54452.47 88888.00 2015-11-07 07:02:19.750 311 12363.70 61.75 54452.53 88888.00 2015-11-07 07:02:19.875 311 12363.60 61.73 54452.55 88888.00 2015-11-07 07:02:20.000 311 12363.58 61.73 54452.60 88888.00 2015-11-07 07:02:20.125 311 12363.52 61.70 54452.68 88888.00 2015-11-07 07:02:20.250 311 12363.45 61.62 54452.75 88888.00 2015-11-07 07:02:20.375 311 12363.40 61.60 54452.80 88888.00 2015-11-07 07:02:20.500 311 12363.35 61.58 54452.85 88888.00 2015-11-07 07:02:20.625 311 12363.27 61.55 54452.90 88888.00 2015-11-07 07:02:20.750 311 12363.17 61.50 54452.93 88888.00 2015-11-07 07:02:20.875 311 12363.15 61.40 54453.00 88888.00 2015-11-07 07:02:21.000 311 12363.08 61.33 54453.05 88888.00 2015-11-07 07:02:21.125 311 12363.02 61.33 54453.15 88888.00 2015-11-07 07:02:21.250 311 12362.95 61.30 54453.20 88888.00 2015-11-07 07:02:21.375 311 12362.85 61.27 54453.22 88888.00 2015-11-07 07:02:21.500 311 12362.77 61.17 54453.30 88888.00 2015-11-07 07:02:21.625 311 12362.75 61.12 54453.35 88888.00 2015-11-07 07:02:21.750 311 12362.75 61.12 54453.38 88888.00 2015-11-07 07:02:21.875 311 12362.67 61.10 54453.45 88888.00 2015-11-07 07:02:22.000 311 12362.52 61.08 54453.50 88888.00 2015-11-07 07:02:22.125 311 12362.40 61.02 54453.57 88888.00 2015-11-07 07:02:22.250 311 12362.35 60.95 54453.60 88888.00 2015-11-07 07:02:22.375 311 12362.38 60.90 54453.62 88888.00 2015-11-07 07:02:22.500 311 12362.33 60.85 54453.70 88888.00 2015-11-07 07:02:22.625 311 12362.23 60.85 54453.75 88888.00 2015-11-07 07:02:22.750 311 12362.17 60.83 54453.82 88888.00 2015-11-07 07:02:22.875 311 12362.10 60.77 54453.88 88888.00 2015-11-07 07:02:23.000 311 12362.05 60.67 54453.93 88888.00 2015-11-07 07:02:23.125 311 12362.02 60.65 54453.97 88888.00 2015-11-07 07:02:23.250 311 12361.95 60.60 54454.05 88888.00 2015-11-07 07:02:23.375 311 12361.85 60.58 54454.10 88888.00 2015-11-07 07:02:23.500 311 12361.73 60.52 54454.15 88888.00 2015-11-07 07:02:23.625 311 12361.60 60.50 54454.25 88888.00 2015-11-07 07:02:23.750 311 12361.52 60.40 54454.30 88888.00 2015-11-07 07:02:23.875 311 12361.52 60.38 54454.32 88888.00 2015-11-07 07:02:24.000 311 12361.50 60.33 54454.35 88888.00 2015-11-07 07:02:24.125 311 12361.42 60.25 54454.43 88888.00 2015-11-07 07:02:24.250 311 12361.30 60.20 54454.50 88888.00 2015-11-07 07:02:24.375 311 12361.27 60.20 54454.55 88888.00 2015-11-07 07:02:24.500 311 12361.17 60.15 54454.60 88888.00 2015-11-07 07:02:24.625 311 12361.05 60.10 54454.65 88888.00 2015-11-07 07:02:24.750 311 12360.95 60.05 54454.72 88888.00 2015-11-07 07:02:24.875 311 12360.85 60.00 54454.75 88888.00 2015-11-07 07:02:25.000 311 12360.83 59.95 54454.78 88888.00 2015-11-07 07:02:25.125 311 12360.77 59.90 54454.82 88888.00 2015-11-07 07:02:25.250 311 12360.67 59.85 54454.93 88888.00 2015-11-07 07:02:25.375 311 12360.62 59.80 54454.95 88888.00 2015-11-07 07:02:25.500 311 12360.55 59.75 54455.03 88888.00 2015-11-07 07:02:25.625 311 12360.50 59.70 54455.07 88888.00 2015-11-07 07:02:25.750 311 12360.38 59.67 54455.12 88888.00 2015-11-07 07:02:25.875 311 12360.27 59.58 54455.15 88888.00 2015-11-07 07:02:26.000 311 12360.20 59.55 54455.22 88888.00 2015-11-07 07:02:26.125 311 12360.05 59.52 54455.28 88888.00 2015-11-07 07:02:26.250 311 12360.00 59.45 54455.32 88888.00 2015-11-07 07:02:26.375 311 12359.95 59.40 54455.35 88888.00 2015-11-07 07:02:26.500 311 12359.90 59.38 54455.43 88888.00 2015-11-07 07:02:26.625 311 12359.77 59.33 54455.47 88888.00 2015-11-07 07:02:26.750 311 12359.67 59.27 54455.53 88888.00 2015-11-07 07:02:26.875 311 12359.55 59.20 54455.60 88888.00 2015-11-07 07:02:27.000 311 12359.52 59.17 54455.65 88888.00 2015-11-07 07:02:27.125 311 12359.52 59.17 54455.70 88888.00 2015-11-07 07:02:27.250 311 12359.42 59.08 54455.78 88888.00 2015-11-07 07:02:27.375 311 12359.40 59.02 54455.82 88888.00 2015-11-07 07:02:27.500 311 12359.35 59.00 54455.90 88888.00 2015-11-07 07:02:27.625 311 12359.23 58.95 54455.95 88888.00 2015-11-07 07:02:27.750 311 12359.12 58.90 54456.00 88888.00 2015-11-07 07:02:27.875 311 12359.08 58.85 54456.03 88888.00 2015-11-07 07:02:28.000 311 12359.00 58.80 54456.05 88888.00 2015-11-07 07:02:28.125 311 12358.92 58.77 54456.12 88888.00 2015-11-07 07:02:28.250 311 12358.80 58.73 54456.18 88888.00 2015-11-07 07:02:28.375 311 12358.73 58.70 54456.20 88888.00 2015-11-07 07:02:28.500 311 12358.65 58.65 54456.22 88888.00 2015-11-07 07:02:28.625 311 12358.60 58.60 54456.30 88888.00 2015-11-07 07:02:28.750 311 12358.60 58.55 54456.32 88888.00 2015-11-07 07:02:28.875 311 12358.60 58.52 54456.35 88888.00 2015-11-07 07:02:29.000 311 12358.52 58.50 54456.40 88888.00 2015-11-07 07:02:29.125 311 12358.48 58.45 54456.47 88888.00 2015-11-07 07:02:29.250 311 12358.38 58.40 54456.57 88888.00 2015-11-07 07:02:29.375 311 12358.35 58.35 54456.60 88888.00 2015-11-07 07:02:29.500 311 12358.27 58.30 54456.65 88888.00 2015-11-07 07:02:29.625 311 12358.20 58.25 54456.70 88888.00 2015-11-07 07:02:29.750 311 12358.12 58.20 54456.72 88888.00 2015-11-07 07:02:29.875 311 12358.05 58.17 54456.78 88888.00 2015-11-07 07:02:30.000 311 12358.00 58.15 54456.80 88888.00 2015-11-07 07:02:30.125 311 12357.92 58.12 54456.82 88888.00 2015-11-07 07:02:30.250 311 12357.85 58.08 54456.88 88888.00 2015-11-07 07:02:30.375 311 12357.83 58.08 54456.90 88888.00 2015-11-07 07:02:30.500 311 12357.75 58.05 54456.95 88888.00 2015-11-07 07:02:30.625 311 12357.67 58.05 54457.00 88888.00 2015-11-07 07:02:30.750 311 12357.60 58.02 54457.05 88888.00 2015-11-07 07:02:30.875 311 12357.58 57.98 54457.10 88888.00 2015-11-07 07:02:31.000 311 12357.55 57.95 54457.15 88888.00 2015-11-07 07:02:31.125 311 12357.52 57.92 54457.20 88888.00 2015-11-07 07:02:31.250 311 12357.45 57.88 54457.25 88888.00 2015-11-07 07:02:31.375 311 12357.42 57.88 54457.30 88888.00 2015-11-07 07:02:31.500 311 12357.35 57.88 54457.32 88888.00 2015-11-07 07:02:31.625 311 12357.23 57.85 54457.40 88888.00 2015-11-07 07:02:31.750 311 12357.12 57.85 54457.45 88888.00 2015-11-07 07:02:31.875 311 12357.08 57.80 54457.50 88888.00 2015-11-07 07:02:32.000 311 12357.02 57.77 54457.53 88888.00 2015-11-07 07:02:32.125 311 12356.95 57.75 54457.55 88888.00 2015-11-07 07:02:32.250 311 12356.88 57.70 54457.57 88888.00 2015-11-07 07:02:32.375 311 12356.88 57.70 54457.60 88888.00 2015-11-07 07:02:32.500 311 12356.77 57.65 54457.62 88888.00 2015-11-07 07:02:32.625 311 12356.65 57.62 54457.68 88888.00 2015-11-07 07:02:32.750 311 12356.62 57.62 54457.72 88888.00 2015-11-07 07:02:32.875 311 12356.58 57.58 54457.80 88888.00 2015-11-07 07:02:33.000 311 12356.58 57.58 54457.85 88888.00 2015-11-07 07:02:33.125 311 12356.52 57.55 54457.90 88888.00 2015-11-07 07:02:33.250 311 12356.38 57.52 54457.95 88888.00 2015-11-07 07:02:33.375 311 12356.35 57.50 54457.97 88888.00 2015-11-07 07:02:33.500 311 12356.30 57.42 54458.00 88888.00 2015-11-07 07:02:33.625 311 12356.27 57.40 54458.05 88888.00 2015-11-07 07:02:33.750 311 12356.20 57.33 54458.07 88888.00 2015-11-07 07:02:33.875 311 12356.10 57.30 54458.12 88888.00 2015-11-07 07:02:34.000 311 12356.00 57.27 54458.18 88888.00 2015-11-07 07:02:34.125 311 12356.00 57.23 54458.22 88888.00 2015-11-07 07:02:34.250 311 12355.98 57.20 54458.28 88888.00 2015-11-07 07:02:34.375 311 12355.92 57.17 54458.32 88888.00 2015-11-07 07:02:34.500 311 12355.77 57.15 54458.35 88888.00 2015-11-07 07:02:34.625 311 12355.67 57.10 54458.40 88888.00 2015-11-07 07:02:34.750 311 12355.62 57.05 54458.43 88888.00 2015-11-07 07:02:34.875 311 12355.55 57.05 54458.47 88888.00 2015-11-07 07:02:35.000 311 12355.45 57.05 54458.47 88888.00 2015-11-07 07:02:35.125 311 12355.42 57.02 54458.57 88888.00 2015-11-07 07:02:35.250 311 12355.38 56.95 54458.60 88888.00 2015-11-07 07:02:35.375 311 12355.30 56.90 54458.65 88888.00 2015-11-07 07:02:35.500 311 12355.20 56.90 54458.72 88888.00 2015-11-07 07:02:35.625 311 12355.17 56.90 54458.75 88888.00 2015-11-07 07:02:35.750 311 12355.08 56.88 54458.80 88888.00 2015-11-07 07:02:35.875 311 12355.02 56.83 54458.82 88888.00 2015-11-07 07:02:36.000 311 12355.10 56.80 54458.88 88888.00 2015-11-07 07:02:36.125 311 12354.95 56.80 54458.93 88888.00 2015-11-07 07:02:36.250 311 12354.85 56.77 54458.97 88888.00 2015-11-07 07:02:36.375 311 12354.83 56.77 54459.00 88888.00 2015-11-07 07:02:36.500 311 12354.77 56.73 54459.05 88888.00 2015-11-07 07:02:36.625 311 12354.73 56.70 54459.10 88888.00 2015-11-07 07:02:36.750 311 12354.70 56.70 54459.15 88888.00 2015-11-07 07:02:36.875 311 12354.67 56.70 54459.20 88888.00 2015-11-07 07:02:37.000 311 12354.62 56.67 54459.20 88888.00 2015-11-07 07:02:37.125 311 12354.55 56.62 54459.22 88888.00 2015-11-07 07:02:37.250 311 12354.50 56.58 54459.28 88888.00 2015-11-07 07:02:37.375 311 12354.52 56.58 54459.30 88888.00 2015-11-07 07:02:37.500 311 12354.45 56.55 54459.35 88888.00 2015-11-07 07:02:37.625 311 12354.40 56.48 54459.38 88888.00 2015-11-07 07:02:37.750 311 12354.35 56.48 54459.43 88888.00 2015-11-07 07:02:37.875 311 12354.33 56.48 54459.47 88888.00 2015-11-07 07:02:38.000 311 12354.33 56.48 54459.53 88888.00 2015-11-07 07:02:38.125 311 12354.25 56.50 54459.57 88888.00 2015-11-07 07:02:38.250 311 12354.12 56.42 54459.60 88888.00 2015-11-07 07:02:38.375 311 12354.15 56.42 54459.62 88888.00 2015-11-07 07:02:38.500 311 12354.15 56.40 54459.62 88888.00 2015-11-07 07:02:38.625 311 12354.15 56.42 54459.68 88888.00 2015-11-07 07:02:38.750 311 12354.08 56.38 54459.72 88888.00 2015-11-07 07:02:38.875 311 12353.98 56.38 54459.75 88888.00 2015-11-07 07:02:39.000 311 12354.00 56.42 54459.80 88888.00 2015-11-07 07:02:39.125 311 12353.98 56.45 54459.85 88888.00 2015-11-07 07:02:39.250 311 12353.88 56.40 54459.88 88888.00 2015-11-07 07:02:39.375 311 12353.85 56.40 54459.90 88888.00 2015-11-07 07:02:39.500 311 12353.85 56.40 54459.93 88888.00 2015-11-07 07:02:39.625 311 12353.83 56.40 54459.95 88888.00 2015-11-07 07:02:39.750 311 12353.77 56.42 54459.97 88888.00 2015-11-07 07:02:39.875 311 12353.77 56.42 54460.00 88888.00 2015-11-07 07:02:40.000 311 12353.70 56.45 54460.00 88888.00 2015-11-07 07:02:40.125 311 12353.67 56.45 54460.05 88888.00 2015-11-07 07:02:40.250 311 12353.65 56.42 54460.12 88888.00 2015-11-07 07:02:40.375 311 12353.65 56.42 54460.12 88888.00 2015-11-07 07:02:40.500 311 12353.62 56.42 54460.15 88888.00 2015-11-07 07:02:40.625 311 12353.58 56.45 54460.18 88888.00 2015-11-07 07:02:40.750 311 12353.60 56.48 54460.20 88888.00 2015-11-07 07:02:40.875 311 12353.60 56.48 54460.22 88888.00 2015-11-07 07:02:41.000 311 12353.55 56.52 54460.28 88888.00 2015-11-07 07:02:41.125 311 12353.48 56.52 54460.30 88888.00 2015-11-07 07:02:41.250 311 12353.42 56.52 54460.35 88888.00 2015-11-07 07:02:41.375 311 12353.42 56.55 54460.38 88888.00 2015-11-07 07:02:41.500 311 12353.35 56.55 54460.40 88888.00 2015-11-07 07:02:41.625 311 12353.40 56.58 54460.40 88888.00 2015-11-07 07:02:41.750 311 12353.35 56.58 54460.43 88888.00 2015-11-07 07:02:41.875 311 12353.30 56.60 54460.53 88888.00 2015-11-07 07:02:42.000 311 12353.33 56.60 54460.53 88888.00 2015-11-07 07:02:42.125 311 12353.30 56.62 54460.55 88888.00 2015-11-07 07:02:42.250 311 12353.25 56.62 54460.60 88888.00 2015-11-07 07:02:42.375 311 12353.27 56.62 54460.60 88888.00 2015-11-07 07:02:42.500 311 12353.30 56.65 54460.62 88888.00 2015-11-07 07:02:42.625 311 12353.33 56.70 54460.68 88888.00 2015-11-07 07:02:42.750 311 12353.30 56.70 54460.68 88888.00 2015-11-07 07:02:42.875 311 12353.25 56.75 54460.70 88888.00 2015-11-07 07:02:43.000 311 12353.25 56.75 54460.72 88888.00 2015-11-07 07:02:43.125 311 12353.25 56.73 54460.75 88888.00 2015-11-07 07:02:43.250 311 12353.25 56.75 54460.78 88888.00 2015-11-07 07:02:43.375 311 12353.23 56.75 54460.80 88888.00 2015-11-07 07:02:43.500 311 12353.20 56.80 54460.82 88888.00 2015-11-07 07:02:43.625 311 12353.20 56.80 54460.82 88888.00 2015-11-07 07:02:43.750 311 12353.17 56.80 54460.85 88888.00 2015-11-07 07:02:43.875 311 12353.23 56.85 54460.85 88888.00 2015-11-07 07:02:44.000 311 12353.20 56.88 54460.88 88888.00 2015-11-07 07:02:44.125 311 12353.12 56.90 54460.93 88888.00 2015-11-07 07:02:44.250 311 12353.10 56.88 54460.97 88888.00 2015-11-07 07:02:44.375 311 12353.10 56.90 54460.97 88888.00 2015-11-07 07:02:44.500 311 12353.12 56.90 54461.03 88888.00 2015-11-07 07:02:44.625 311 12353.12 56.95 54461.03 88888.00 2015-11-07 07:02:44.750 311 12353.08 57.02 54461.05 88888.00 2015-11-07 07:02:44.875 311 12353.10 57.02 54461.05 88888.00 2015-11-07 07:02:45.000 311 12353.12 57.00 54461.07 88888.00 2015-11-07 07:02:45.125 311 12353.15 57.00 54461.12 88888.00 2015-11-07 07:02:45.250 311 12353.12 57.00 54461.12 88888.00 2015-11-07 07:02:45.375 311 12353.12 57.05 54461.12 88888.00 2015-11-07 07:02:45.500 311 12353.10 57.05 54461.15 88888.00 2015-11-07 07:02:45.625 311 12353.08 57.08 54461.15 88888.00 2015-11-07 07:02:45.750 311 12353.08 57.08 54461.18 88888.00 2015-11-07 07:02:45.875 311 12353.10 57.10 54461.22 88888.00 2015-11-07 07:02:46.000 311 12353.12 57.12 54461.22 88888.00 2015-11-07 07:02:46.125 311 12353.15 57.12 54461.25 88888.00 2015-11-07 07:02:46.250 311 12353.10 57.10 54461.30 88888.00 2015-11-07 07:02:46.375 311 12353.08 57.15 54461.32 88888.00 2015-11-07 07:02:46.500 311 12353.12 57.17 54461.35 88888.00 2015-11-07 07:02:46.625 311 12353.12 57.20 54461.38 88888.00 2015-11-07 07:02:46.750 311 12353.05 57.25 54461.38 88888.00 2015-11-07 07:02:46.875 311 12353.05 57.25 54461.40 88888.00 2015-11-07 07:02:47.000 311 12353.10 57.25 54461.40 88888.00 2015-11-07 07:02:47.125 311 12353.08 57.25 54461.38 88888.00 2015-11-07 07:02:47.250 311 12353.00 57.25 54461.47 88888.00 2015-11-07 07:02:47.375 311 12353.00 57.30 54461.47 88888.00 2015-11-07 07:02:47.500 311 12352.98 57.33 54461.47 88888.00 2015-11-07 07:02:47.625 311 12352.95 57.33 54461.53 88888.00 2015-11-07 07:02:47.750 311 12352.95 57.35 54461.53 88888.00 2015-11-07 07:02:47.875 311 12352.98 57.38 54461.55 88888.00 2015-11-07 07:02:48.000 311 12352.98 57.40 54461.55 88888.00 2015-11-07 07:02:48.125 311 12352.98 57.40 54461.57 88888.00 2015-11-07 07:02:48.250 311 12353.00 57.38 54461.60 88888.00 2015-11-07 07:02:48.375 311 12353.05 57.45 54461.62 88888.00 2015-11-07 07:02:48.500 311 12353.05 57.45 54461.62 88888.00 2015-11-07 07:02:48.625 311 12352.95 57.42 54461.62 88888.00 2015-11-07 07:02:48.750 311 12352.92 57.40 54461.68 88888.00 2015-11-07 07:02:48.875 311 12352.90 57.45 54461.70 88888.00 2015-11-07 07:02:49.000 311 12352.85 57.52 54461.70 88888.00 2015-11-07 07:02:49.125 311 12352.90 57.52 54461.72 88888.00 2015-11-07 07:02:49.250 311 12352.90 57.50 54461.72 88888.00 2015-11-07 07:02:49.375 311 12352.90 57.55 54461.72 88888.00 2015-11-07 07:02:49.500 311 12352.88 57.58 54461.75 88888.00 2015-11-07 07:02:49.625 311 12352.92 57.60 54461.75 88888.00 2015-11-07 07:02:49.750 311 12352.98 57.62 54461.78 88888.00 2015-11-07 07:02:49.875 311 12352.98 57.65 54461.78 88888.00 2015-11-07 07:02:50.000 311 12352.88 57.65 54461.80 88888.00 2015-11-07 07:02:50.125 311 12352.85 57.62 54461.80 88888.00 2015-11-07 07:02:50.250 311 12352.88 57.65 54461.82 88888.00 2015-11-07 07:02:50.375 311 12352.85 57.67 54461.85 88888.00 2015-11-07 07:02:50.500 311 12352.85 57.73 54461.85 88888.00 2015-11-07 07:02:50.625 311 12352.88 57.77 54461.88 88888.00 2015-11-07 07:02:50.750 311 12352.88 57.77 54461.88 88888.00 2015-11-07 07:02:50.875 311 12352.90 57.80 54461.88 88888.00 2015-11-07 07:02:51.000 311 12352.92 57.85 54461.88 88888.00 2015-11-07 07:02:51.125 311 12352.88 57.88 54461.90 88888.00 2015-11-07 07:02:51.250 311 12352.77 57.88 54461.93 88888.00 2015-11-07 07:02:51.375 311 12352.83 57.92 54461.95 88888.00 2015-11-07 07:02:51.500 311 12352.90 58.00 54461.95 88888.00 2015-11-07 07:02:51.625 311 12352.90 58.08 54461.95 88888.00 2015-11-07 07:02:51.750 311 12352.92 58.12 54461.95 88888.00 2015-11-07 07:02:51.875 311 12352.90 58.17 54461.95 88888.00 2015-11-07 07:02:52.000 311 12352.88 58.20 54461.95 88888.00 2015-11-07 07:02:52.125 311 12352.88 58.25 54461.97 88888.00 2015-11-07 07:02:52.250 311 12352.98 58.25 54462.00 88888.00 2015-11-07 07:02:52.375 311 12353.00 58.27 54461.97 88888.00 2015-11-07 07:02:52.500 311 12352.92 58.30 54462.00 88888.00 2015-11-07 07:02:52.625 311 12352.88 58.33 54462.00 88888.00 2015-11-07 07:02:52.750 311 12352.85 58.40 54462.00 88888.00 2015-11-07 07:02:52.875 311 12352.85 58.45 54462.05 88888.00 2015-11-07 07:02:53.000 311 12352.90 58.45 54462.03 88888.00 2015-11-07 07:02:53.125 311 12352.92 58.48 54462.05 88888.00 2015-11-07 07:02:53.250 311 12352.95 58.52 54462.05 88888.00 2015-11-07 07:02:53.375 311 12352.98 58.55 54462.05 88888.00 2015-11-07 07:02:53.500 311 12352.95 58.62 54462.07 88888.00 2015-11-07 07:02:53.625 311 12352.92 58.65 54462.10 88888.00 2015-11-07 07:02:53.750 311 12352.98 58.65 54462.12 88888.00 2015-11-07 07:02:53.875 311 12353.02 58.73 54462.10 88888.00 2015-11-07 07:02:54.000 311 12353.05 58.75 54462.10 88888.00 2015-11-07 07:02:54.125 311 12353.05 58.80 54462.12 88888.00 2015-11-07 07:02:54.250 311 12352.95 58.85 54462.12 88888.00 2015-11-07 07:02:54.375 311 12352.92 58.85 54462.12 88888.00 2015-11-07 07:02:54.500 311 12352.95 58.88 54462.10 88888.00 2015-11-07 07:02:54.625 311 12352.98 58.90 54462.10 88888.00 2015-11-07 07:02:54.750 311 12353.00 58.90 54462.12 88888.00 2015-11-07 07:02:54.875 311 12353.00 58.90 54462.10 88888.00 2015-11-07 07:02:55.000 311 12353.00 58.92 54462.07 88888.00 2015-11-07 07:02:55.125 311 12353.05 59.00 54462.10 88888.00 2015-11-07 07:02:55.250 311 12353.05 59.00 54462.10 88888.00 2015-11-07 07:02:55.375 311 12353.10 59.05 54462.10 88888.00 2015-11-07 07:02:55.500 311 12353.15 59.08 54462.10 88888.00 2015-11-07 07:02:55.625 311 12353.20 59.12 54462.15 88888.00 2015-11-07 07:02:55.750 311 12353.20 59.15 54462.18 88888.00 2015-11-07 07:02:55.875 311 12353.25 59.20 54462.18 88888.00 2015-11-07 07:02:56.000 311 12353.20 59.23 54462.15 88888.00 2015-11-07 07:02:56.125 311 12353.17 59.25 54462.15 88888.00 2015-11-07 07:02:56.250 311 12353.20 59.25 54462.18 88888.00 2015-11-07 07:02:56.375 311 12353.27 59.33 54462.20 88888.00 2015-11-07 07:02:56.500 311 12353.30 59.40 54462.18 88888.00 2015-11-07 07:02:56.625 311 12353.33 59.42 54462.18 88888.00 2015-11-07 07:02:56.750 311 12353.33 59.50 54462.20 88888.00 2015-11-07 07:02:56.875 311 12353.27 59.50 54462.22 88888.00 2015-11-07 07:02:57.000 311 12353.30 59.55 54462.22 88888.00 2015-11-07 07:02:57.125 311 12353.30 59.58 54462.22 88888.00 2015-11-07 07:02:57.250 311 12353.33 59.62 54462.20 88888.00 2015-11-07 07:02:57.375 311 12353.33 59.67 54462.22 88888.00 2015-11-07 07:02:57.500 311 12353.35 59.73 54462.22 88888.00 2015-11-07 07:02:57.625 311 12353.38 59.70 54462.22 88888.00 2015-11-07 07:02:57.750 311 12353.40 59.73 54462.20 88888.00 2015-11-07 07:02:57.875 311 12353.35 59.77 54462.20 88888.00 2015-11-07 07:02:58.000 311 12353.35 59.83 54462.22 88888.00 2015-11-07 07:02:58.125 311 12353.40 59.85 54462.25 88888.00 2015-11-07 07:02:58.250 311 12353.48 59.85 54462.22 88888.00 2015-11-07 07:02:58.375 311 12353.50 59.95 54462.22 88888.00 2015-11-07 07:02:58.500 311 12353.50 60.00 54462.25 88888.00 2015-11-07 07:02:58.625 311 12353.48 60.08 54462.22 88888.00 2015-11-07 07:02:58.750 311 12353.60 60.10 54462.25 88888.00 2015-11-07 07:02:58.875 311 12353.67 60.10 54462.22 88888.00 2015-11-07 07:02:59.000 311 12353.65 60.15 54462.20 88888.00 2015-11-07 07:02:59.125 311 12353.65 60.23 54462.18 88888.00 2015-11-07 07:02:59.250 311 12353.73 60.25 54462.22 88888.00 2015-11-07 07:02:59.375 311 12353.77 60.33 54462.20 88888.00 2015-11-07 07:02:59.500 311 12353.77 60.35 54462.20 88888.00 2015-11-07 07:02:59.625 311 12353.80 60.42 54462.18 88888.00 2015-11-07 07:02:59.750 311 12353.85 60.50 54462.20 88888.00 2015-11-07 07:02:59.875 311 12353.83 60.52 54462.18 88888.00 2015-11-07 07:03:00.000 311 12353.80 60.55 54462.20 88888.00 2015-11-07 07:03:00.125 311 12353.83 60.60 54462.20 88888.00 2015-11-07 07:03:00.250 311 12353.85 60.65 54462.20 88888.00 2015-11-07 07:03:00.375 311 12353.90 60.73 54462.20 88888.00 2015-11-07 07:03:00.500 311 12353.95 60.77 54462.22 88888.00 2015-11-07 07:03:00.625 311 12353.98 60.80 54462.22 88888.00 2015-11-07 07:03:00.750 311 12353.95 60.88 54462.22 88888.00 2015-11-07 07:03:00.875 311 12353.95 60.90 54462.22 88888.00 2015-11-07 07:03:01.000 311 12353.98 60.95 54462.22 88888.00 2015-11-07 07:03:01.125 311 12354.02 60.98 54462.22 88888.00 2015-11-07 07:03:01.250 311 12354.08 61.02 54462.25 88888.00 2015-11-07 07:03:01.375 311 12354.08 61.10 54462.22 88888.00 2015-11-07 07:03:01.500 311 12354.12 61.17 54462.22 88888.00 2015-11-07 07:03:01.625 311 12354.15 61.23 54462.22 88888.00 2015-11-07 07:03:01.750 311 12354.20 61.25 54462.20 88888.00 2015-11-07 07:03:01.875 311 12354.25 61.30 54462.20 88888.00 2015-11-07 07:03:02.000 311 12354.27 61.33 54462.20 88888.00 2015-11-07 07:03:02.125 311 12354.33 61.38 54462.18 88888.00 2015-11-07 07:03:02.250 311 12354.27 61.40 54462.18 88888.00 2015-11-07 07:03:02.375 311 12354.30 61.45 54462.18 88888.00 2015-11-07 07:03:02.500 311 12354.30 61.55 54462.20 88888.00 2015-11-07 07:03:02.625 311 12354.38 61.60 54462.20 88888.00 2015-11-07 07:03:02.750 311 12354.42 61.60 54462.20 88888.00 2015-11-07 07:03:02.875 311 12354.45 61.62 54462.20 88888.00 2015-11-07 07:03:03.000 311 12354.48 61.65 54462.20 88888.00 2015-11-07 07:03:03.125 311 12354.45 61.73 54462.20 88888.00 2015-11-07 07:03:03.250 311 12354.42 61.77 54462.18 88888.00 2015-11-07 07:03:03.375 311 12354.48 61.83 54462.15 88888.00 2015-11-07 07:03:03.500 311 12354.52 61.85 54462.15 88888.00 2015-11-07 07:03:03.625 311 12354.50 61.92 54462.18 88888.00 2015-11-07 07:03:03.750 311 12354.48 61.95 54462.15 88888.00 2015-11-07 07:03:03.875 311 12354.55 62.00 54462.15 88888.00 2015-11-07 07:03:04.000 311 12354.60 62.05 54462.15 88888.00 2015-11-07 07:03:04.125 311 12354.62 62.12 54462.15 88888.00 2015-11-07 07:03:04.250 311 12354.58 62.20 54462.12 88888.00 2015-11-07 07:03:04.375 311 12354.58 62.25 54462.15 88888.00 2015-11-07 07:03:04.500 311 12354.58 62.33 54462.15 88888.00 2015-11-07 07:03:04.625 311 12354.70 62.35 54462.12 88888.00 2015-11-07 07:03:04.750 311 12354.70 62.40 54462.10 88888.00 2015-11-07 07:03:04.875 311 12354.73 62.45 54462.12 88888.00 2015-11-07 07:03:05.000 311 12354.77 62.55 54462.12 88888.00 2015-11-07 07:03:05.125 311 12354.83 62.65 54462.10 88888.00 2015-11-07 07:03:05.250 311 12354.92 62.65 54462.12 88888.00 2015-11-07 07:03:05.375 311 12354.92 62.70 54462.12 88888.00 2015-11-07 07:03:05.500 311 12354.92 62.75 54462.12 88888.00 2015-11-07 07:03:05.625 311 12354.90 62.80 54462.10 88888.00 2015-11-07 07:03:05.750 311 12354.95 62.83 54462.10 88888.00 2015-11-07 07:03:05.875 311 12355.02 62.88 54462.10 88888.00 2015-11-07 07:03:06.000 311 12355.08 62.98 54462.10 88888.00 2015-11-07 07:03:06.125 311 12355.10 62.98 54462.10 88888.00 2015-11-07 07:03:06.250 311 12355.10 63.02 54462.10 88888.00 2015-11-07 07:03:06.375 311 12355.12 63.08 54462.10 88888.00 2015-11-07 07:03:06.500 311 12355.10 63.15 54462.10 88888.00 2015-11-07 07:03:06.625 311 12355.17 63.17 54462.07 88888.00 2015-11-07 07:03:06.750 311 12355.23 63.20 54462.05 88888.00 2015-11-07 07:03:06.875 311 12355.27 63.25 54462.05 88888.00 2015-11-07 07:03:07.000 311 12355.30 63.27 54462.05 88888.00 2015-11-07 07:03:07.125 311 12355.33 63.33 54462.07 88888.00 2015-11-07 07:03:07.250 311 12355.25 63.38 54462.07 88888.00 2015-11-07 07:03:07.375 311 12355.30 63.45 54462.05 88888.00 2015-11-07 07:03:07.500 311 12355.35 63.50 54462.05 88888.00 2015-11-07 07:03:07.625 311 12355.40 63.55 54462.07 88888.00 2015-11-07 07:03:07.750 311 12355.42 63.60 54462.03 88888.00 2015-11-07 07:03:07.875 311 12355.48 63.65 54462.03 88888.00 2015-11-07 07:03:08.000 311 12355.50 63.73 54462.00 88888.00 2015-11-07 07:03:08.125 311 12355.60 63.83 54462.00 88888.00 2015-11-07 07:03:08.250 311 12355.67 63.80 54461.97 88888.00 2015-11-07 07:03:08.375 311 12355.73 63.90 54462.00 88888.00 2015-11-07 07:03:08.500 311 12355.67 63.98 54462.05 88888.00 2015-11-07 07:03:08.625 311 12355.70 64.03 54462.03 88888.00 2015-11-07 07:03:08.750 311 12355.77 64.05 54462.03 88888.00 2015-11-07 07:03:08.875 311 12355.83 64.10 54462.00 88888.00 2015-11-07 07:03:09.000 311 12355.95 64.15 54462.00 88888.00 2015-11-07 07:03:09.125 311 12355.95 64.20 54461.95 88888.00 2015-11-07 07:03:09.250 311 12355.92 64.25 54462.00 88888.00 2015-11-07 07:03:09.375 311 12356.00 64.30 54461.97 88888.00 2015-11-07 07:03:09.500 311 12356.05 64.40 54461.97 88888.00 2015-11-07 07:03:09.625 311 12356.08 64.47 54461.97 88888.00 2015-11-07 07:03:09.750 311 12356.17 64.53 54461.95 88888.00 2015-11-07 07:03:09.875 311 12356.17 64.60 54461.95 88888.00 2015-11-07 07:03:10.000 311 12356.20 64.72 54461.93 88888.00 2015-11-07 07:03:10.125 311 12356.30 64.75 54461.93 88888.00 2015-11-07 07:03:10.250 311 12356.35 64.83 54461.93 88888.00 2015-11-07 07:03:10.375 311 12356.38 64.88 54461.93 88888.00 2015-11-07 07:03:10.500 311 12356.35 64.97 54461.93 88888.00 2015-11-07 07:03:10.625 311 12356.42 65.03 54461.93 88888.00 2015-11-07 07:03:10.750 311 12356.48 65.10 54461.93 88888.00 2015-11-07 07:03:10.875 311 12356.50 65.15 54461.90 88888.00 2015-11-07 07:03:11.000 311 12356.50 65.22 54461.88 88888.00 2015-11-07 07:03:11.125 311 12356.60 65.33 54461.85 88888.00 2015-11-07 07:03:11.250 311 12356.62 65.38 54461.88 88888.00 2015-11-07 07:03:11.375 311 12356.67 65.45 54461.88 88888.00 2015-11-07 07:03:11.500 311 12356.70 65.55 54461.88 88888.00 2015-11-07 07:03:11.625 311 12356.73 65.62 54461.85 88888.00 2015-11-07 07:03:11.750 311 12356.77 65.70 54461.82 88888.00 2015-11-07 07:03:11.875 311 12356.83 65.75 54461.85 88888.00 2015-11-07 07:03:12.000 311 12356.83 65.78 54461.82 88888.00 2015-11-07 07:03:12.125 311 12356.92 65.80 54461.82 88888.00 2015-11-07 07:03:12.250 311 12357.00 65.90 54461.82 88888.00 2015-11-07 07:03:12.375 311 12357.08 65.97 54461.82 88888.00 2015-11-07 07:03:12.500 311 12357.05 66.03 54461.82 88888.00 2015-11-07 07:03:12.625 311 12357.08 66.10 54461.82 88888.00 2015-11-07 07:03:12.750 311 12357.08 66.22 54461.82 88888.00 2015-11-07 07:03:12.875 311 12357.12 66.30 54461.80 88888.00 2015-11-07 07:03:13.000 311 12357.20 66.33 54461.78 88888.00 2015-11-07 07:03:13.125 311 12357.25 66.35 54461.78 88888.00 2015-11-07 07:03:13.250 311 12357.30 66.40 54461.78 88888.00 2015-11-07 07:03:13.375 311 12357.42 66.47 54461.78 88888.00 2015-11-07 07:03:13.500 311 12357.50 66.55 54461.78 88888.00 2015-11-07 07:03:13.625 311 12357.52 66.65 54461.78 88888.00 2015-11-07 07:03:13.750 311 12357.52 66.72 54461.75 88888.00 2015-11-07 07:03:13.875 311 12357.52 66.78 54461.72 88888.00 2015-11-07 07:03:14.000 311 12357.55 66.80 54461.72 88888.00 2015-11-07 07:03:14.125 311 12357.60 66.95 54461.75 88888.00 2015-11-07 07:03:14.250 311 12357.62 67.05 54461.78 88888.00 2015-11-07 07:03:14.375 311 12357.65 67.10 54461.78 88888.00 2015-11-07 07:03:14.500 311 12357.70 67.17 54461.78 88888.00 2015-11-07 07:03:14.625 311 12357.80 67.25 54461.75 88888.00 2015-11-07 07:03:14.750 311 12357.83 67.28 54461.70 88888.00 2015-11-07 07:03:14.875 311 12357.85 67.33 54461.72 88888.00 2015-11-07 07:03:15.000 311 12357.90 67.40 54461.72 88888.00 2015-11-07 07:03:15.125 311 12358.00 67.53 54461.72 88888.00 2015-11-07 07:03:15.250 311 12358.10 67.62 54461.70 88888.00 2015-11-07 07:03:15.375 311 12358.12 67.67 54461.70 88888.00 2015-11-07 07:03:15.500 311 12358.05 67.67 54461.70 88888.00 2015-11-07 07:03:15.625 311 12358.08 67.72 54461.70 88888.00 2015-11-07 07:03:15.750 311 12358.10 67.83 54461.70 88888.00 2015-11-07 07:03:15.875 311 12358.10 67.92 54461.72 88888.00 2015-11-07 07:03:16.000 311 12358.08 68.00 54461.72 88888.00 2015-11-07 07:03:16.125 311 12358.15 68.03 54461.72 88888.00 2015-11-07 07:03:16.250 311 12358.23 68.10 54461.70 88888.00 2015-11-07 07:03:16.375 311 12358.25 68.17 54461.70 88888.00 2015-11-07 07:03:16.500 311 12358.25 68.28 54461.68 88888.00 2015-11-07 07:03:16.625 311 12358.30 68.33 54461.68 88888.00 2015-11-07 07:03:16.750 311 12358.35 68.40 54461.68 88888.00 2015-11-07 07:03:16.875 311 12358.40 68.47 54461.70 88888.00 2015-11-07 07:03:17.000 311 12358.48 68.58 54461.70 88888.00 2015-11-07 07:03:17.125 311 12358.55 68.65 54461.68 88888.00 2015-11-07 07:03:17.250 311 12358.55 68.72 54461.68 88888.00 2015-11-07 07:03:17.375 311 12358.55 68.78 54461.65 88888.00 2015-11-07 07:03:17.500 311 12358.55 68.85 54461.65 88888.00 2015-11-07 07:03:17.625 311 12358.65 68.92 54461.65 88888.00 2015-11-07 07:03:17.750 311 12358.77 69.00 54461.65 88888.00 2015-11-07 07:03:17.875 311 12358.83 69.08 54461.68 88888.00 2015-11-07 07:03:18.000 311 12358.80 69.17 54461.68 88888.00 2015-11-07 07:03:18.125 311 12358.83 69.25 54461.68 88888.00 2015-11-07 07:03:18.250 311 12358.80 69.30 54461.65 88888.00 2015-11-07 07:03:18.375 311 12358.80 69.33 54461.65 88888.00 2015-11-07 07:03:18.500 311 12358.80 69.40 54461.62 88888.00 2015-11-07 07:03:18.625 311 12358.85 69.53 54461.62 88888.00 2015-11-07 07:03:18.750 311 12358.88 69.60 54461.65 88888.00 2015-11-07 07:03:18.875 311 12358.85 69.65 54461.65 88888.00 2015-11-07 07:03:19.000 311 12358.85 69.70 54461.62 88888.00 2015-11-07 07:03:19.125 311 12358.95 69.80 54461.62 88888.00 2015-11-07 07:03:19.250 311 12359.10 69.90 54461.65 88888.00 2015-11-07 07:03:19.375 311 12359.17 70.03 54461.68 88888.00 2015-11-07 07:03:19.500 311 12359.15 70.08 54461.65 88888.00 2015-11-07 07:03:19.625 311 12359.17 70.17 54461.65 88888.00 2015-11-07 07:03:19.750 311 12359.20 70.28 54461.62 88888.00 2015-11-07 07:03:19.875 311 12359.25 70.33 54461.62 88888.00 2015-11-07 07:03:20.000 311 12359.27 70.38 54461.62 88888.00 2015-11-07 07:03:20.125 311 12359.35 70.42 54461.62 88888.00 2015-11-07 07:03:20.250 311 12359.38 70.47 54461.62 88888.00 2015-11-07 07:03:20.375 311 12359.40 70.60 54461.62 88888.00 2015-11-07 07:03:20.500 311 12359.42 70.65 54461.65 88888.00 2015-11-07 07:03:20.625 311 12359.42 70.72 54461.62 88888.00 2015-11-07 07:03:20.750 311 12359.50 70.80 54461.62 88888.00 2015-11-07 07:03:20.875 311 12359.55 70.90 54461.62 88888.00 2015-11-07 07:03:21.000 311 12359.52 71.00 54461.60 88888.00 2015-11-07 07:03:21.125 311 12359.52 71.05 54461.60 88888.00 2015-11-07 07:03:21.250 311 12359.55 71.15 54461.60 88888.00 2015-11-07 07:03:21.375 311 12359.67 71.22 54461.60 88888.00 2015-11-07 07:03:21.500 311 12359.73 71.30 54461.60 88888.00 2015-11-07 07:03:21.625 311 12359.73 71.38 54461.60 88888.00 2015-11-07 07:03:21.750 311 12359.67 71.42 54461.62 88888.00 2015-11-07 07:03:21.875 311 12359.70 71.53 54461.60 88888.00 2015-11-07 07:03:22.000 311 12359.73 71.60 54461.60 88888.00 2015-11-07 07:03:22.125 311 12359.73 71.65 54461.60 88888.00 2015-11-07 07:03:22.250 311 12359.80 71.75 54461.62 88888.00 2015-11-07 07:03:22.375 311 12359.83 71.83 54461.60 88888.00 2015-11-07 07:03:22.500 311 12359.85 71.88 54461.57 88888.00 2015-11-07 07:03:22.625 311 12359.90 72.00 54461.57 88888.00 2015-11-07 07:03:22.750 311 12359.95 72.08 54461.57 88888.00 2015-11-07 07:03:22.875 311 12359.90 72.17 54461.57 88888.00 2015-11-07 07:03:23.000 311 12359.90 72.25 54461.57 88888.00 2015-11-07 07:03:23.125 311 12360.00 72.35 54461.60 88888.00 2015-11-07 07:03:23.250 311 12360.08 72.42 54461.60 88888.00 2015-11-07 07:03:23.375 311 12360.10 72.47 54461.60 88888.00 2015-11-07 07:03:23.500 311 12360.10 72.53 54461.57 88888.00 2015-11-07 07:03:23.625 311 12360.15 72.60 54461.57 88888.00 2015-11-07 07:03:23.750 311 12360.23 72.70 54461.57 88888.00 2015-11-07 07:03:23.875 311 12360.27 72.72 54461.57 88888.00 2015-11-07 07:03:24.000 311 12360.27 72.80 54461.57 88888.00 2015-11-07 07:03:24.125 311 12360.27 72.90 54461.57 88888.00 2015-11-07 07:03:24.250 311 12360.27 72.97 54461.57 88888.00 2015-11-07 07:03:24.375 311 12360.38 73.03 54461.55 88888.00 2015-11-07 07:03:24.500 311 12360.40 73.10 54461.57 88888.00 2015-11-07 07:03:24.625 311 12360.45 73.20 54461.60 88888.00 2015-11-07 07:03:24.750 311 12360.45 73.22 54461.60 88888.00 2015-11-07 07:03:24.875 311 12360.48 73.22 54461.57 88888.00 2015-11-07 07:03:25.000 311 12360.48 73.25 54461.57 88888.00 2015-11-07 07:03:25.125 311 12360.52 73.38 54461.57 88888.00 2015-11-07 07:03:25.250 311 12360.62 73.45 54461.55 88888.00 2015-11-07 07:03:25.375 311 12360.65 73.53 54461.55 88888.00 2015-11-07 07:03:25.500 311 12360.67 73.58 54461.55 88888.00 2015-11-07 07:03:25.625 311 12360.75 73.62 54461.57 88888.00 2015-11-07 07:03:25.750 311 12360.73 73.67 54461.57 88888.00 2015-11-07 07:03:25.875 311 12360.77 73.70 54461.57 88888.00 2015-11-07 07:03:26.000 311 12360.83 73.75 54461.53 88888.00 2015-11-07 07:03:26.125 311 12360.90 73.83 54461.55 88888.00 2015-11-07 07:03:26.250 311 12360.92 73.90 54461.57 88888.00 2015-11-07 07:03:26.375 311 12360.92 73.95 54461.55 88888.00 2015-11-07 07:03:26.500 311 12360.95 74.03 54461.53 88888.00 2015-11-07 07:03:26.625 311 12361.00 74.12 54461.55 88888.00 2015-11-07 07:03:26.750 311 12361.10 74.15 54461.55 88888.00 2015-11-07 07:03:26.875 311 12361.15 74.22 54461.53 88888.00 2015-11-07 07:03:27.000 311 12361.15 74.28 54461.53 88888.00 2015-11-07 07:03:27.125 311 12361.12 74.33 54461.50 88888.00 2015-11-07 07:03:27.250 311 12361.10 74.38 54461.50 88888.00 2015-11-07 07:03:27.375 311 12361.20 74.42 54461.50 88888.00 2015-11-07 07:03:27.500 311 12361.20 74.50 54461.53 88888.00 2015-11-07 07:03:27.625 311 12361.27 74.60 54461.53 88888.00 2015-11-07 07:03:27.750 311 12361.35 74.65 54461.50 88888.00 2015-11-07 07:03:27.875 311 12361.42 74.70 54461.47 88888.00 2015-11-07 07:03:28.000 311 12361.50 74.78 54461.47 88888.00 2015-11-07 07:03:28.125 311 12361.50 74.90 54461.50 88888.00 2015-11-07 07:03:28.250 311 12361.45 75.00 54461.50 88888.00 2015-11-07 07:03:28.375 311 12361.55 75.05 54461.50 88888.00 2015-11-07 07:03:28.500 311 12361.67 75.12 54461.50 88888.00 2015-11-07 07:03:28.625 311 12361.67 75.20 54461.47 88888.00 2015-11-07 07:03:28.750 311 12361.62 75.22 54461.47 88888.00 2015-11-07 07:03:28.875 311 12361.67 75.30 54461.47 88888.00 2015-11-07 07:03:29.000 311 12361.73 75.38 54461.47 88888.00 2015-11-07 07:03:29.125 311 12361.75 75.47 54461.45 88888.00 2015-11-07 07:03:29.250 311 12361.80 75.55 54461.47 88888.00 2015-11-07 07:03:29.375 311 12361.85 75.65 54461.47 88888.00 2015-11-07 07:03:29.500 311 12361.95 75.70 54461.47 88888.00 2015-11-07 07:03:29.625 311 12362.08 75.75 54461.45 88888.00 2015-11-07 07:03:29.750 311 12362.10 75.88 54461.43 88888.00 2015-11-07 07:03:29.875 311 12362.10 75.95 54461.43 88888.00 2015-11-07 07:03:30.000 311 12362.17 75.97 54461.43 88888.00 2015-11-07 07:03:30.125 311 12362.25 76.08 54461.43 88888.00 2015-11-07 07:03:30.250 311 12362.30 76.17 54461.40 88888.00 2015-11-07 07:03:30.375 311 12362.38 76.25 54461.40 88888.00 2015-11-07 07:03:30.500 311 12362.42 76.35 54461.38 88888.00 2015-11-07 07:03:30.625 311 12362.50 76.45 54461.40 88888.00 2015-11-07 07:03:30.750 311 12362.45 76.58 54461.38 88888.00 2015-11-07 07:03:30.875 311 12362.42 76.67 54461.40 88888.00 2015-11-07 07:03:31.000 311 12362.58 76.75 54461.35 88888.00 2015-11-07 07:03:31.125 311 12362.65 76.80 54461.38 88888.00 2015-11-07 07:03:31.250 311 12362.65 76.88 54461.40 88888.00 2015-11-07 07:03:31.375 311 12362.73 76.92 54461.35 88888.00 2015-11-07 07:03:31.500 311 12362.77 76.97 54461.32 88888.00 2015-11-07 07:03:31.625 311 12362.80 77.05 54461.32 88888.00 2015-11-07 07:03:31.750 311 12362.83 77.12 54461.32 88888.00 2015-11-07 07:03:31.875 311 12362.88 77.25 54461.32 88888.00 2015-11-07 07:03:32.000 311 12362.95 77.33 54461.30 88888.00 2015-11-07 07:03:32.125 311 12363.02 77.40 54461.32 88888.00 2015-11-07 07:03:32.250 311 12363.08 77.45 54461.30 88888.00 2015-11-07 07:03:32.375 311 12363.12 77.55 54461.32 88888.00 2015-11-07 07:03:32.500 311 12363.12 77.65 54461.32 88888.00 2015-11-07 07:03:32.625 311 12363.10 77.67 54461.32 88888.00 2015-11-07 07:03:32.750 311 12363.15 77.72 54461.30 88888.00 2015-11-07 07:03:32.875 311 12363.30 77.80 54461.30 88888.00 2015-11-07 07:03:33.000 311 12363.35 77.88 54461.28 88888.00 2015-11-07 07:03:33.125 311 12363.38 77.95 54461.28 88888.00 2015-11-07 07:03:33.250 311 12363.42 78.00 54461.28 88888.00 2015-11-07 07:03:33.375 311 12363.52 78.08 54461.28 88888.00 2015-11-07 07:03:33.500 311 12363.58 78.15 54461.25 88888.00 2015-11-07 07:03:33.625 311 12363.58 78.22 54461.22 88888.00 2015-11-07 07:03:33.750 311 12363.62 78.33 54461.22 88888.00 2015-11-07 07:03:33.875 311 12363.65 78.40 54461.22 88888.00 2015-11-07 07:03:34.000 311 12363.65 78.42 54461.22 88888.00 2015-11-07 07:03:34.125 311 12363.67 78.50 54461.22 88888.00 2015-11-07 07:03:34.250 311 12363.70 78.62 54461.22 88888.00 2015-11-07 07:03:34.375 311 12363.77 78.72 54461.25 88888.00 2015-11-07 07:03:34.500 311 12363.85 78.78 54461.22 88888.00 2015-11-07 07:03:34.625 311 12363.90 78.85 54461.22 88888.00 2015-11-07 07:03:34.750 311 12363.92 78.97 54461.20 88888.00 2015-11-07 07:03:34.875 311 12363.98 79.03 54461.22 88888.00 2015-11-07 07:03:35.000 311 12364.02 79.08 54461.18 88888.00 2015-11-07 07:03:35.125 311 12364.05 79.12 54461.18 88888.00 2015-11-07 07:03:35.250 311 12364.08 79.20 54461.20 88888.00 2015-11-07 07:03:35.375 311 12364.08 79.25 54461.22 88888.00 2015-11-07 07:03:35.500 311 12364.10 79.28 54461.15 88888.00 2015-11-07 07:03:35.625 311 12364.15 79.35 54461.18 88888.00 2015-11-07 07:03:35.750 311 12364.15 79.42 54461.18 88888.00 2015-11-07 07:03:35.875 311 12364.12 79.47 54461.18 88888.00 2015-11-07 07:03:36.000 311 12364.20 79.53 54461.18 88888.00 2015-11-07 07:03:36.125 311 12364.23 79.62 54461.20 88888.00 2015-11-07 07:03:36.250 311 12364.20 79.72 54461.20 88888.00 2015-11-07 07:03:36.375 311 12364.27 79.75 54461.20 88888.00 2015-11-07 07:03:36.500 311 12364.33 79.78 54461.20 88888.00 2015-11-07 07:03:36.625 311 12364.33 79.80 54461.20 88888.00 2015-11-07 07:03:36.750 311 12364.38 79.85 54461.20 88888.00 2015-11-07 07:03:36.875 311 12364.45 79.95 54461.20 88888.00 2015-11-07 07:03:37.000 311 12364.55 80.00 54461.18 88888.00 2015-11-07 07:03:37.125 311 12364.58 80.08 54461.18 88888.00 2015-11-07 07:03:37.250 311 12364.50 80.15 54461.18 88888.00 2015-11-07 07:03:37.375 311 12364.50 80.20 54461.20 88888.00 2015-11-07 07:03:37.500 311 12364.45 80.25 54461.20 88888.00 2015-11-07 07:03:37.625 311 12364.52 80.30 54461.22 88888.00 2015-11-07 07:03:37.750 311 12364.58 80.35 54461.20 88888.00 2015-11-07 07:03:37.875 311 12364.55 80.40 54461.15 88888.00 2015-11-07 07:03:38.000 311 12364.52 80.45 54461.18 88888.00 2015-11-07 07:03:38.125 311 12364.50 80.47 54461.22 88888.00 2015-11-07 07:03:38.250 311 12364.48 80.55 54461.22 88888.00 2015-11-07 07:03:38.375 311 12364.55 80.62 54461.25 88888.00 2015-11-07 07:03:38.500 311 12364.60 80.70 54461.25 88888.00 2015-11-07 07:03:38.625 311 12364.65 80.72 54461.25 88888.00 2015-11-07 07:03:38.750 311 12364.67 80.78 54461.22 88888.00 2015-11-07 07:03:38.875 311 12364.67 80.83 54461.25 88888.00 2015-11-07 07:03:39.000 311 12364.67 80.88 54461.22 88888.00 2015-11-07 07:03:39.125 311 12364.67 80.95 54461.25 88888.00 2015-11-07 07:03:39.250 311 12364.67 81.00 54461.25 88888.00 2015-11-07 07:03:39.375 311 12364.67 81.08 54461.28 88888.00 2015-11-07 07:03:39.500 311 12364.73 81.17 54461.28 88888.00 2015-11-07 07:03:39.625 311 12364.83 81.20 54461.28 88888.00 2015-11-07 07:03:39.750 311 12364.85 81.25 54461.28 88888.00 2015-11-07 07:03:39.875 311 12364.80 81.22 54461.28 88888.00 2015-11-07 07:03:40.000 311 12364.80 81.30 54461.25 88888.00 2015-11-07 07:03:40.125 311 12364.77 81.38 54461.30 88888.00 2015-11-07 07:03:40.250 311 12364.75 81.40 54461.32 88888.00 2015-11-07 07:03:40.375 311 12364.83 81.45 54461.32 88888.00 2015-11-07 07:03:40.500 311 12364.90 81.53 54461.32 88888.00 2015-11-07 07:03:40.625 311 12364.95 81.60 54461.32 88888.00 2015-11-07 07:03:40.750 311 12364.98 81.65 54461.30 88888.00 2015-11-07 07:03:40.875 311 12365.00 81.67 54461.35 88888.00 2015-11-07 07:03:41.000 311 12365.02 81.70 54461.35 88888.00 2015-11-07 07:03:41.125 311 12365.02 81.75 54461.35 88888.00 2015-11-07 07:03:41.250 311 12364.95 81.78 54461.35 88888.00 2015-11-07 07:03:41.375 311 12364.98 81.83 54461.32 88888.00 2015-11-07 07:03:41.500 311 12365.02 81.88 54461.35 88888.00 2015-11-07 07:03:41.625 311 12365.05 81.90 54461.40 88888.00 2015-11-07 07:03:41.750 311 12365.10 81.97 54461.40 88888.00 2015-11-07 07:03:41.875 311 12365.05 82.05 54461.38 88888.00 2015-11-07 07:03:42.000 311 12365.08 82.08 54461.40 88888.00 2015-11-07 07:03:42.125 311 12365.12 82.12 54461.45 88888.00 2015-11-07 07:03:42.250 311 12365.15 82.20 54461.45 88888.00 2015-11-07 07:03:42.375 311 12365.25 82.28 54461.43 88888.00 2015-11-07 07:03:42.500 311 12365.17 82.35 54461.45 88888.00 2015-11-07 07:03:42.625 311 12365.15 82.35 54461.45 88888.00 2015-11-07 07:03:42.750 311 12365.23 82.38 54461.47 88888.00 2015-11-07 07:03:42.875 311 12365.38 82.47 54461.50 88888.00 2015-11-07 07:03:43.000 311 12365.35 82.50 54461.45 88888.00 2015-11-07 07:03:43.125 311 12365.27 82.50 54461.45 88888.00 2015-11-07 07:03:43.250 311 12365.25 82.55 54461.47 88888.00 2015-11-07 07:03:43.375 311 12365.30 82.58 54461.47 88888.00 2015-11-07 07:03:43.500 311 12365.33 82.60 54461.47 88888.00 2015-11-07 07:03:43.625 311 12365.35 82.62 54461.47 88888.00 2015-11-07 07:03:43.750 311 12365.38 82.75 54461.50 88888.00 2015-11-07 07:03:43.875 311 12365.40 82.72 54461.50 88888.00 2015-11-07 07:03:44.000 311 12365.38 82.72 54461.50 88888.00 2015-11-07 07:03:44.125 311 12365.33 82.72 54461.53 88888.00 2015-11-07 07:03:44.250 311 12365.30 82.75 54461.53 88888.00 2015-11-07 07:03:44.375 311 12365.33 82.80 54461.55 88888.00 2015-11-07 07:03:44.500 311 12365.30 82.83 54461.57 88888.00 2015-11-07 07:03:44.625 311 12365.25 82.80 54461.57 88888.00 2015-11-07 07:03:44.750 311 12365.30 82.80 54461.57 88888.00 2015-11-07 07:03:44.875 311 12365.40 82.83 54461.60 88888.00 2015-11-07 07:03:45.000 311 12365.40 82.90 54461.60 88888.00 2015-11-07 07:03:45.125 311 12365.38 82.95 54461.60 88888.00 2015-11-07 07:03:45.250 311 12365.30 82.95 54461.62 88888.00 2015-11-07 07:03:45.375 311 12365.33 83.00 54461.62 88888.00 2015-11-07 07:03:45.500 311 12365.40 83.05 54461.65 88888.00 2015-11-07 07:03:45.625 311 12365.48 83.10 54461.62 88888.00 2015-11-07 07:03:45.750 311 12365.45 83.10 54461.65 88888.00 2015-11-07 07:03:45.875 311 12365.42 83.12 54461.65 88888.00 2015-11-07 07:03:46.000 311 12365.42 83.12 54461.65 88888.00 2015-11-07 07:03:46.125 311 12365.40 83.15 54461.68 88888.00 2015-11-07 07:03:46.250 311 12365.45 83.15 54461.70 88888.00 2015-11-07 07:03:46.375 311 12365.48 83.20 54461.72 88888.00 2015-11-07 07:03:46.500 311 12365.48 83.20 54461.70 88888.00 2015-11-07 07:03:46.625 311 12365.40 83.20 54461.72 88888.00 2015-11-07 07:03:46.750 311 12365.42 83.20 54461.75 88888.00 2015-11-07 07:03:46.875 311 12365.45 83.22 54461.75 88888.00 2015-11-07 07:03:47.000 311 12365.50 83.20 54461.75 88888.00 2015-11-07 07:03:47.125 311 12365.50 83.20 54461.75 88888.00 2015-11-07 07:03:47.250 311 12365.48 83.25 54461.78 88888.00 2015-11-07 07:03:47.375 311 12365.48 83.28 54461.78 88888.00 2015-11-07 07:03:47.500 311 12365.48 83.30 54461.78 88888.00 2015-11-07 07:03:47.625 311 12365.52 83.30 54461.80 88888.00 2015-11-07 07:03:47.750 311 12365.52 83.30 54461.80 88888.00 2015-11-07 07:03:47.875 311 12365.52 83.35 54461.82 88888.00 2015-11-07 07:03:48.000 311 12365.50 83.38 54461.85 88888.00 2015-11-07 07:03:48.125 311 12365.55 83.40 54461.85 88888.00 2015-11-07 07:03:48.250 311 12365.50 83.42 54461.90 88888.00 2015-11-07 07:03:48.375 311 12365.50 83.42 54461.90 88888.00 2015-11-07 07:03:48.500 311 12365.50 83.42 54461.88 88888.00 2015-11-07 07:03:48.625 311 12365.55 83.47 54461.90 88888.00 2015-11-07 07:03:48.750 311 12365.60 83.55 54461.90 88888.00 2015-11-07 07:03:48.875 311 12365.55 83.58 54461.90 88888.00 2015-11-07 07:03:49.000 311 12365.55 83.60 54461.90 88888.00 2015-11-07 07:03:49.125 311 12365.55 83.60 54461.95 88888.00 2015-11-07 07:03:49.250 311 12365.52 83.62 54461.95 88888.00 2015-11-07 07:03:49.375 311 12365.58 83.67 54461.97 88888.00 2015-11-07 07:03:49.500 311 12365.60 83.70 54462.00 88888.00 2015-11-07 07:03:49.625 311 12365.62 83.72 54461.97 88888.00 2015-11-07 07:03:49.750 311 12365.58 83.72 54461.97 88888.00 2015-11-07 07:03:49.875 311 12365.60 83.72 54462.00 88888.00 2015-11-07 07:03:50.000 311 12365.62 83.75 54462.00 88888.00 2015-11-07 07:03:50.125 311 12365.60 83.72 54462.03 88888.00 2015-11-07 07:03:50.250 311 12365.65 83.72 54462.03 88888.00 2015-11-07 07:03:50.375 311 12365.75 83.78 54462.05 88888.00 2015-11-07 07:03:50.500 311 12365.80 83.80 54462.05 88888.00 2015-11-07 07:03:50.625 311 12365.83 83.83 54462.07 88888.00 2015-11-07 07:03:50.750 311 12365.83 83.85 54462.07 88888.00 2015-11-07 07:03:50.875 311 12365.77 83.88 54462.07 88888.00 2015-11-07 07:03:51.000 311 12365.80 83.92 54462.10 88888.00 2015-11-07 07:03:51.125 311 12365.90 83.90 54462.10 88888.00 2015-11-07 07:03:51.250 311 12365.90 83.95 54462.10 88888.00 2015-11-07 07:03:51.375 311 12365.92 83.97 54462.10 88888.00 2015-11-07 07:03:51.500 311 12365.95 84.00 54462.12 88888.00 2015-11-07 07:03:51.625 311 12365.92 84.00 54462.15 88888.00 2015-11-07 07:03:51.750 311 12365.90 83.97 54462.15 88888.00 2015-11-07 07:03:51.875 311 12365.95 84.03 54462.18 88888.00 2015-11-07 07:03:52.000 311 12366.00 84.00 54462.15 88888.00 2015-11-07 07:03:52.125 311 12366.05 84.03 54462.18 88888.00 2015-11-07 07:03:52.250 311 12366.02 84.05 54462.20 88888.00 2015-11-07 07:03:52.375 311 12366.10 84.05 54462.22 88888.00 2015-11-07 07:03:52.500 311 12366.12 84.08 54462.22 88888.00 2015-11-07 07:03:52.625 311 12366.12 84.10 54462.22 88888.00 2015-11-07 07:03:52.750 311 12366.10 84.12 54462.22 88888.00 2015-11-07 07:03:52.875 311 12366.12 84.08 54462.22 88888.00 2015-11-07 07:03:53.000 311 12366.23 84.08 54462.25 88888.00 2015-11-07 07:03:53.125 311 12366.27 84.10 54462.25 88888.00 2015-11-07 07:03:53.250 311 12366.27 84.12 54462.25 88888.00 2015-11-07 07:03:53.375 311 12366.23 84.15 54462.22 88888.00 2015-11-07 07:03:53.500 311 12366.17 84.15 54462.28 88888.00 2015-11-07 07:03:53.625 311 12366.20 84.17 54462.28 88888.00 2015-11-07 07:03:53.750 311 12366.30 84.20 54462.25 88888.00 2015-11-07 07:03:53.875 311 12366.38 84.22 54462.30 88888.00 2015-11-07 07:03:54.000 311 12366.38 84.25 54462.30 88888.00 2015-11-07 07:03:54.125 311 12366.38 84.30 54462.35 88888.00 2015-11-07 07:03:54.250 311 12366.35 84.28 54462.32 88888.00 2015-11-07 07:03:54.375 311 12366.35 84.28 54462.35 88888.00 2015-11-07 07:03:54.500 311 12366.38 84.30 54462.32 88888.00 2015-11-07 07:03:54.625 311 12366.40 84.33 54462.35 88888.00 2015-11-07 07:03:54.750 311 12366.40 84.35 54462.35 88888.00 2015-11-07 07:03:54.875 311 12366.45 84.38 54462.35 88888.00 2015-11-07 07:03:55.000 311 12366.45 84.35 54462.38 88888.00 2015-11-07 07:03:55.125 311 12366.42 84.35 54462.38 88888.00 2015-11-07 07:03:55.250 311 12366.38 84.33 54462.38 88888.00 2015-11-07 07:03:55.375 311 12366.38 84.33 54462.38 88888.00 2015-11-07 07:03:55.500 311 12366.42 84.35 54462.40 88888.00 2015-11-07 07:03:55.625 311 12366.42 84.38 54462.40 88888.00 2015-11-07 07:03:55.750 311 12366.48 84.42 54462.43 88888.00 2015-11-07 07:03:55.875 311 12366.45 84.45 54462.43 88888.00 2015-11-07 07:03:56.000 311 12366.50 84.42 54462.40 88888.00 2015-11-07 07:03:56.125 311 12366.55 84.42 54462.40 88888.00 2015-11-07 07:03:56.250 311 12366.55 84.47 54462.43 88888.00 2015-11-07 07:03:56.375 311 12366.58 84.53 54462.43 88888.00 2015-11-07 07:03:56.500 311 12366.60 84.55 54462.40 88888.00 2015-11-07 07:03:56.625 311 12366.55 84.53 54462.43 88888.00 2015-11-07 07:03:56.750 311 12366.60 84.58 54462.45 88888.00 2015-11-07 07:03:56.875 311 12366.75 84.60 54462.45 88888.00 2015-11-07 07:03:57.000 311 12366.83 84.62 54462.47 88888.00 2015-11-07 07:03:57.125 311 12366.80 84.62 54462.47 88888.00 2015-11-07 07:03:57.250 311 12366.77 84.65 54462.45 88888.00 2015-11-07 07:03:57.375 311 12366.75 84.65 54462.45 88888.00 2015-11-07 07:03:57.500 311 12366.75 84.65 54462.45 88888.00 2015-11-07 07:03:57.625 311 12366.83 84.70 54462.45 88888.00 2015-11-07 07:03:57.750 311 12366.83 84.72 54462.47 88888.00 2015-11-07 07:03:57.875 311 12366.85 84.75 54462.47 88888.00 2015-11-07 07:03:58.000 311 12366.88 84.78 54462.47 88888.00 2015-11-07 07:03:58.125 311 12366.92 84.80 54462.47 88888.00 2015-11-07 07:03:58.250 311 12367.02 84.85 54462.50 88888.00 2015-11-07 07:03:58.375 311 12367.05 84.88 54462.50 88888.00 2015-11-07 07:03:58.500 311 12367.05 84.85 54462.50 88888.00 2015-11-07 07:03:58.625 311 12367.05 84.88 54462.50 88888.00 2015-11-07 07:03:58.750 311 12367.05 84.92 54462.50 88888.00 2015-11-07 07:03:58.875 311 12367.05 84.95 54462.50 88888.00 2015-11-07 07:03:59.000 311 12367.02 85.03 54462.47 88888.00 2015-11-07 07:03:59.125 311 12367.08 85.05 54462.50 88888.00 2015-11-07 07:03:59.250 311 12367.15 85.10 54462.55 88888.00 2015-11-07 07:03:59.375 311 12367.17 85.10 54462.53 88888.00 2015-11-07 07:03:59.500 311 12367.15 85.10 54462.53 88888.00 2015-11-07 07:03:59.625 311 12367.23 85.10 54462.55 88888.00 2015-11-07 07:03:59.750 311 12367.25 85.17 54462.57 88888.00 2015-11-07 07:03:59.875 311 12367.25 85.22 54462.57 88888.00 2015-11-07 07:04:00.000 311 12367.23 85.25 54462.55 88888.00 2015-11-07 07:04:00.125 311 12367.27 85.28 54462.55 88888.00 2015-11-07 07:04:00.250 311 12367.27 85.28 54462.55 88888.00 2015-11-07 07:04:00.375 311 12367.27 85.33 54462.55 88888.00 2015-11-07 07:04:00.500 311 12367.25 85.35 54462.55 88888.00 2015-11-07 07:04:00.625 311 12367.25 85.40 54462.60 88888.00 2015-11-07 07:04:00.750 311 12367.27 85.45 54462.62 88888.00 2015-11-07 07:04:00.875 311 12367.30 85.45 54462.62 88888.00 2015-11-07 07:04:01.000 311 12367.33 85.45 54462.62 88888.00 2015-11-07 07:04:01.125 311 12367.30 85.47 54462.60 88888.00 2015-11-07 07:04:01.250 311 12367.27 85.47 54462.60 88888.00 2015-11-07 07:04:01.375 311 12367.33 85.50 54462.62 88888.00 2015-11-07 07:04:01.500 311 12367.27 85.53 54462.62 88888.00 2015-11-07 07:04:01.625 311 12367.30 85.53 54462.62 88888.00 2015-11-07 07:04:01.750 311 12367.27 85.53 54462.62 88888.00 2015-11-07 07:04:01.875 311 12367.27 85.55 54462.65 88888.00 2015-11-07 07:04:02.000 311 12367.33 85.55 54462.68 88888.00 2015-11-07 07:04:02.125 311 12367.30 85.55 54462.70 88888.00 2015-11-07 07:04:02.250 311 12367.27 85.55 54462.70 88888.00 2015-11-07 07:04:02.375 311 12367.33 85.58 54462.70 88888.00 2015-11-07 07:04:02.500 311 12367.30 85.55 54462.72 88888.00 2015-11-07 07:04:02.625 311 12367.27 85.58 54462.72 88888.00 2015-11-07 07:04:02.750 311 12367.25 85.60 54462.72 88888.00 2015-11-07 07:04:02.875 311 12367.30 85.60 54462.75 88888.00 2015-11-07 07:04:03.000 311 12367.33 85.60 54462.75 88888.00 2015-11-07 07:04:03.125 311 12367.27 85.62 54462.78 88888.00 2015-11-07 07:04:03.250 311 12367.20 85.60 54462.80 88888.00 2015-11-07 07:04:03.375 311 12367.17 85.67 54462.78 88888.00 2015-11-07 07:04:03.500 311 12367.23 85.67 54462.80 88888.00 2015-11-07 07:04:03.625 311 12367.20 85.65 54462.80 88888.00 2015-11-07 07:04:03.750 311 12367.12 85.67 54462.82 88888.00 2015-11-07 07:04:03.875 311 12367.15 85.65 54462.85 88888.00 2015-11-07 07:04:04.000 311 12367.15 85.67 54462.88 88888.00 2015-11-07 07:04:04.125 311 12367.17 85.70 54462.90 88888.00 2015-11-07 07:04:04.250 311 12367.10 85.72 54462.90 88888.00 2015-11-07 07:04:04.375 311 12367.08 85.75 54462.93 88888.00 2015-11-07 07:04:04.500 311 12367.00 85.72 54462.93 88888.00 2015-11-07 07:04:04.625 311 12367.00 85.78 54462.95 88888.00 2015-11-07 07:04:04.750 311 12366.98 85.80 54462.97 88888.00 2015-11-07 07:04:04.875 311 12366.98 85.88 54462.97 88888.00 2015-11-07 07:04:05.000 311 12366.98 85.88 54462.97 88888.00 2015-11-07 07:04:05.125 311 12366.90 85.90 54463.03 88888.00 2015-11-07 07:04:05.250 311 12366.80 85.95 54463.05 88888.00 2015-11-07 07:04:05.375 311 12366.80 85.95 54463.07 88888.00 2015-11-07 07:04:05.500 311 12366.77 85.95 54463.10 88888.00 2015-11-07 07:04:05.625 311 12366.73 85.90 54463.12 88888.00 2015-11-07 07:04:05.750 311 12366.70 85.88 54463.12 88888.00 2015-11-07 07:04:05.875 311 12366.70 85.85 54463.10 88888.00 2015-11-07 07:04:06.000 311 12366.67 85.85 54463.12 88888.00 2015-11-07 07:04:06.125 311 12366.67 85.88 54463.18 88888.00 2015-11-07 07:04:06.250 311 12366.60 85.90 54463.18 88888.00 2015-11-07 07:04:06.375 311 12366.55 85.92 54463.20 88888.00 2015-11-07 07:04:06.500 311 12366.50 85.90 54463.20 88888.00 2015-11-07 07:04:06.625 311 12366.45 85.90 54463.22 88888.00 2015-11-07 07:04:06.750 311 12366.48 85.85 54463.22 88888.00 2015-11-07 07:04:06.875 311 12366.52 85.85 54463.25 88888.00 2015-11-07 07:04:07.000 311 12366.48 85.88 54463.30 88888.00 2015-11-07 07:04:07.125 311 12366.42 85.85 54463.32 88888.00 2015-11-07 07:04:07.250 311 12366.38 85.83 54463.35 88888.00 2015-11-07 07:04:07.375 311 12366.38 85.80 54463.35 88888.00 2015-11-07 07:04:07.500 311 12366.30 85.83 54463.38 88888.00 2015-11-07 07:04:07.625 311 12366.20 85.83 54463.38 88888.00 2015-11-07 07:04:07.750 311 12366.17 85.88 54463.43 88888.00 2015-11-07 07:04:07.875 311 12366.10 85.80 54463.45 88888.00 2015-11-07 07:04:08.000 311 12366.02 85.78 54463.47 88888.00 2015-11-07 07:04:08.125 311 12366.00 85.75 54463.45 88888.00 2015-11-07 07:04:08.250 311 12366.02 85.72 54463.50 88888.00 2015-11-07 07:04:08.375 311 12366.02 85.75 54463.53 88888.00 2015-11-07 07:04:08.500 311 12366.00 85.70 54463.55 88888.00 2015-11-07 07:04:08.625 311 12365.92 85.75 54463.55 88888.00 2015-11-07 07:04:08.750 311 12365.90 85.72 54463.57 88888.00 2015-11-07 07:04:08.875 311 12365.88 85.67 54463.60 88888.00 2015-11-07 07:04:09.000 311 12365.80 85.67 54463.60 88888.00 2015-11-07 07:04:09.125 311 12365.73 85.70 54463.62 88888.00 2015-11-07 07:04:09.250 311 12365.67 85.75 54463.68 88888.00 2015-11-07 07:04:09.375 311 12365.65 85.72 54463.70 88888.00 2015-11-07 07:04:09.500 311 12365.60 85.70 54463.70 88888.00 2015-11-07 07:04:09.625 311 12365.58 85.67 54463.75 88888.00 2015-11-07 07:04:09.750 311 12365.58 85.62 54463.78 88888.00 2015-11-07 07:04:09.875 311 12365.52 85.62 54463.80 88888.00 2015-11-07 07:04:10.000 311 12365.45 85.62 54463.82 88888.00 2015-11-07 07:04:10.125 311 12365.40 85.60 54463.88 88888.00 2015-11-07 07:04:10.250 311 12365.30 85.58 54463.90 88888.00 2015-11-07 07:04:10.375 311 12365.33 85.65 54463.93 88888.00 2015-11-07 07:04:10.500 311 12365.33 85.65 54463.95 88888.00 2015-11-07 07:04:10.625 311 12365.35 85.60 54463.95 88888.00 2015-11-07 07:04:10.750 311 12365.27 85.58 54463.95 88888.00 2015-11-07 07:04:10.875 311 12365.20 85.58 54464.00 88888.00 2015-11-07 07:04:11.000 311 12365.12 85.53 54464.00 88888.00 2015-11-07 07:04:11.125 311 12365.08 85.53 54464.03 88888.00 2015-11-07 07:04:11.250 311 12365.02 85.53 54464.07 88888.00 2015-11-07 07:04:11.375 311 12364.98 85.50 54464.07 88888.00 2015-11-07 07:04:11.500 311 12364.90 85.45 54464.10 88888.00 2015-11-07 07:04:11.625 311 12364.85 85.47 54464.12 88888.00 2015-11-07 07:04:11.750 311 12364.88 85.47 54464.12 88888.00 2015-11-07 07:04:11.875 311 12364.88 85.42 54464.15 88888.00 2015-11-07 07:04:12.000 311 12364.85 85.45 54464.20 88888.00 2015-11-07 07:04:12.125 311 12364.83 85.47 54464.22 88888.00 2015-11-07 07:04:12.250 311 12364.70 85.42 54464.28 88888.00 2015-11-07 07:04:12.375 311 12364.67 85.45 54464.30 88888.00 2015-11-07 07:04:12.500 311 12364.70 85.42 54464.30 88888.00 2015-11-07 07:04:12.625 311 12364.62 85.42 54464.32 88888.00 2015-11-07 07:04:12.750 311 12364.58 85.38 54464.38 88888.00 2015-11-07 07:04:12.875 311 12364.52 85.35 54464.43 88888.00 2015-11-07 07:04:13.000 311 12364.48 85.35 54464.43 88888.00 2015-11-07 07:04:13.125 311 12364.38 85.38 54464.45 88888.00 2015-11-07 07:04:13.250 311 12364.35 85.38 54464.50 88888.00 2015-11-07 07:04:13.375 311 12364.27 85.35 54464.53 88888.00 2015-11-07 07:04:13.500 311 12364.23 85.33 54464.50 88888.00 2015-11-07 07:04:13.625 311 12364.27 85.33 54464.55 88888.00 2015-11-07 07:04:13.750 311 12364.15 85.35 54464.57 88888.00 2015-11-07 07:04:13.875 311 12364.10 85.33 54464.60 88888.00 2015-11-07 07:04:14.000 311 12364.08 85.22 54464.57 88888.00 2015-11-07 07:04:14.125 311 12364.00 85.17 54464.57 88888.00 2015-11-07 07:04:14.250 311 12363.92 85.15 54464.65 88888.00 2015-11-07 07:04:14.375 311 12363.92 85.15 54464.68 88888.00 2015-11-07 07:04:14.500 311 12363.88 85.10 54464.70 88888.00 2015-11-07 07:04:14.625 311 12363.83 85.08 54464.70 88888.00 2015-11-07 07:04:14.750 311 12363.75 85.05 54464.75 88888.00 2015-11-07 07:04:14.875 311 12363.65 85.05 54464.78 88888.00 2015-11-07 07:04:15.000 311 12363.58 85.00 54464.80 88888.00 2015-11-07 07:04:15.125 311 12363.62 84.95 54464.82 88888.00 2015-11-07 07:04:15.250 311 12363.52 84.92 54464.88 88888.00 2015-11-07 07:04:15.375 311 12363.50 84.92 54464.88 88888.00 2015-11-07 07:04:15.500 311 12363.52 84.92 54464.90 88888.00 2015-11-07 07:04:15.625 311 12363.40 84.90 54464.90 88888.00 2015-11-07 07:04:15.750 311 12363.33 84.92 54464.93 88888.00 2015-11-07 07:04:15.875 311 12363.33 84.95 54464.95 88888.00 2015-11-07 07:04:16.000 311 12363.27 84.90 54464.95 88888.00 2015-11-07 07:04:16.125 311 12363.20 84.88 54465.00 88888.00 2015-11-07 07:04:16.250 311 12363.12 84.85 54465.05 88888.00 2015-11-07 07:04:16.375 311 12363.10 84.85 54465.05 88888.00 2015-11-07 07:04:16.500 311 12363.08 84.85 54465.05 88888.00 2015-11-07 07:04:16.625 311 12363.10 84.83 54465.07 88888.00 2015-11-07 07:04:16.750 311 12363.05 84.78 54465.10 88888.00 2015-11-07 07:04:16.875 311 12362.98 84.78 54465.12 88888.00 2015-11-07 07:04:17.000 311 12362.95 84.75 54465.15 88888.00 2015-11-07 07:04:17.125 311 12362.92 84.78 54465.18 88888.00 2015-11-07 07:04:17.250 311 12362.88 84.75 54465.20 88888.00 2015-11-07 07:04:17.375 311 12362.88 84.75 54465.20 88888.00 2015-11-07 07:04:17.500 311 12362.85 84.72 54465.22 88888.00 2015-11-07 07:04:17.625 311 12362.90 84.70 54465.25 88888.00 2015-11-07 07:04:17.750 311 12362.88 84.67 54465.28 88888.00 2015-11-07 07:04:17.875 311 12362.83 84.65 54465.28 88888.00 2015-11-07 07:04:18.000 311 12362.85 84.70 54465.30 88888.00 2015-11-07 07:04:18.125 311 12362.75 84.65 54465.35 88888.00 2015-11-07 07:04:18.250 311 12362.62 84.55 54465.35 88888.00 2015-11-07 07:04:18.375 311 12362.58 84.58 54465.40 88888.00 2015-11-07 07:04:18.500 311 12362.60 84.60 54465.43 88888.00 2015-11-07 07:04:18.625 311 12362.60 84.62 54465.43 88888.00 2015-11-07 07:04:18.750 311 12362.55 84.58 54465.43 88888.00 2015-11-07 07:04:18.875 311 12362.48 84.55 54465.43 88888.00 2015-11-07 07:04:19.000 311 12362.40 84.47 54465.43 88888.00 2015-11-07 07:04:19.125 311 12362.38 84.47 54465.45 88888.00 2015-11-07 07:04:19.250 311 12362.35 84.47 54465.47 88888.00 2015-11-07 07:04:19.375 311 12362.27 84.47 54465.50 88888.00 2015-11-07 07:04:19.500 311 12362.23 84.45 54465.53 88888.00 2015-11-07 07:04:19.625 311 12362.23 84.42 54465.55 88888.00 2015-11-07 07:04:19.750 311 12362.23 84.45 54465.60 88888.00 2015-11-07 07:04:19.875 311 12362.17 84.42 54465.60 88888.00 2015-11-07 07:04:20.000 311 12362.17 84.40 54465.60 88888.00 2015-11-07 07:04:20.125 311 12362.12 84.38 54465.62 88888.00 2015-11-07 07:04:20.250 311 12362.02 84.35 54465.68 88888.00 2015-11-07 07:04:20.375 311 12361.98 84.38 54465.68 88888.00 2015-11-07 07:04:20.500 311 12361.95 84.38 54465.70 88888.00 2015-11-07 07:04:20.625 311 12361.85 84.35 54465.70 88888.00 2015-11-07 07:04:20.750 311 12361.77 84.33 54465.70 88888.00 2015-11-07 07:04:20.875 311 12361.73 84.35 54465.72 88888.00 2015-11-07 07:04:21.000 311 12361.75 84.33 54465.75 88888.00 2015-11-07 07:04:21.125 311 12361.70 84.30 54465.78 88888.00 2015-11-07 07:04:21.250 311 12361.67 84.28 54465.78 88888.00 2015-11-07 07:04:21.375 311 12361.73 84.30 54465.82 88888.00 2015-11-07 07:04:21.500 311 12361.70 84.28 54465.85 88888.00 2015-11-07 07:04:21.625 311 12361.65 84.30 54465.85 88888.00 2015-11-07 07:04:21.750 311 12361.58 84.30 54465.82 88888.00 2015-11-07 07:04:21.875 311 12361.52 84.28 54465.88 88888.00 2015-11-07 07:04:22.000 311 12361.45 84.28 54465.85 88888.00 2015-11-07 07:04:22.125 311 12361.38 84.28 54465.90 88888.00 2015-11-07 07:04:22.250 311 12361.33 84.28 54465.95 88888.00 2015-11-07 07:04:22.375 311 12361.35 84.28 54465.95 88888.00 2015-11-07 07:04:22.500 311 12361.33 84.25 54465.95 88888.00 2015-11-07 07:04:22.625 311 12361.25 84.28 54465.95 88888.00 2015-11-07 07:04:22.750 311 12361.15 84.30 54466.00 88888.00 2015-11-07 07:04:22.875 311 12361.12 84.33 54466.03 88888.00 2015-11-07 07:04:23.000 311 12361.12 84.33 54466.03 88888.00 2015-11-07 07:04:23.125 311 12361.05 84.30 54466.03 88888.00 2015-11-07 07:04:23.250 311 12360.95 84.25 54466.05 88888.00 2015-11-07 07:04:23.375 311 12360.88 84.25 54466.07 88888.00 2015-11-07 07:04:23.500 311 12360.83 84.22 54466.10 88888.00 2015-11-07 07:04:23.625 311 12360.80 84.17 54466.10 88888.00 2015-11-07 07:04:23.750 311 12360.75 84.17 54466.12 88888.00 2015-11-07 07:04:23.875 311 12360.67 84.20 54466.18 88888.00 2015-11-07 07:04:24.000 311 12360.62 84.20 54466.18 88888.00 2015-11-07 07:04:24.125 311 12360.55 84.20 54466.20 88888.00 2015-11-07 07:04:24.250 311 12360.50 84.15 54466.25 88888.00 2015-11-07 07:04:24.375 311 12360.48 84.12 54466.22 88888.00 2015-11-07 07:04:24.500 311 12360.38 84.10 54466.25 88888.00 2015-11-07 07:04:24.625 311 12360.25 84.08 54466.25 88888.00 2015-11-07 07:04:24.750 311 12360.20 84.08 54466.30 88888.00 2015-11-07 07:04:24.875 311 12360.23 84.08 54466.32 88888.00 2015-11-07 07:04:25.000 311 12360.15 84.05 54466.32 88888.00 2015-11-07 07:04:25.125 311 12360.12 84.03 54466.35 88888.00 2015-11-07 07:04:25.250 311 12360.00 84.00 54466.38 88888.00 2015-11-07 07:04:25.375 311 12359.90 83.97 54466.40 88888.00 2015-11-07 07:04:25.500 311 12359.83 83.97 54466.40 88888.00 2015-11-07 07:04:25.625 311 12359.75 83.95 54466.40 88888.00 2015-11-07 07:04:25.750 311 12359.67 83.97 54466.40 88888.00 2015-11-07 07:04:25.875 311 12359.62 83.95 54466.43 88888.00 2015-11-07 07:04:26.000 311 12359.55 83.95 54466.43 88888.00 2015-11-07 07:04:26.125 311 12359.45 83.97 54466.45 88888.00 2015-11-07 07:04:26.250 311 12359.33 83.92 54466.50 88888.00 2015-11-07 07:04:26.375 311 12359.27 83.92 54466.53 88888.00 2015-11-07 07:04:26.500 311 12359.20 83.88 54466.55 88888.00 2015-11-07 07:04:26.625 311 12359.15 83.85 54466.55 88888.00 2015-11-07 07:04:26.750 311 12359.15 83.85 54466.55 88888.00 2015-11-07 07:04:26.875 311 12359.08 83.83 54466.57 88888.00 2015-11-07 07:04:27.000 311 12359.00 83.78 54466.57 88888.00 2015-11-07 07:04:27.125 311 12358.92 83.78 54466.65 88888.00 2015-11-07 07:04:27.250 311 12358.92 83.75 54466.65 88888.00 2015-11-07 07:04:27.375 311 12358.88 83.70 54466.65 88888.00 2015-11-07 07:04:27.500 311 12358.73 83.70 54466.65 88888.00 2015-11-07 07:04:27.625 311 12358.60 83.65 54466.70 88888.00 2015-11-07 07:04:27.750 311 12358.55 83.58 54466.72 88888.00 2015-11-07 07:04:27.875 311 12358.52 83.58 54466.78 88888.00 2015-11-07 07:04:28.000 311 12358.45 83.60 54466.78 88888.00 2015-11-07 07:04:28.125 311 12358.40 83.60 54466.80 88888.00 2015-11-07 07:04:28.250 311 12358.33 83.53 54466.80 88888.00 2015-11-07 07:04:28.375 311 12358.20 83.47 54466.80 88888.00 2015-11-07 07:04:28.500 311 12358.05 83.45 54466.80 88888.00 2015-11-07 07:04:28.625 311 12358.02 83.45 54466.85 88888.00 2015-11-07 07:04:28.750 311 12358.02 83.40 54466.85 88888.00 2015-11-07 07:04:28.875 311 12357.95 83.38 54466.90 88888.00 2015-11-07 07:04:29.000 311 12357.85 83.33 54466.90 88888.00 2015-11-07 07:04:29.125 311 12357.77 83.25 54466.95 88888.00 2015-11-07 07:04:29.250 311 12357.67 83.22 54466.97 88888.00 2015-11-07 07:04:29.375 311 12357.58 83.22 54466.97 88888.00 2015-11-07 07:04:29.500 311 12357.55 83.20 54467.03 88888.00 2015-11-07 07:04:29.625 311 12357.58 83.17 54467.05 88888.00 2015-11-07 07:04:29.750 311 12357.52 83.12 54467.05 88888.00 2015-11-07 07:04:29.875 311 12357.40 83.08 54467.10 88888.00 2015-11-07 07:04:30.000 311 12357.38 83.08 54467.12 88888.00 2015-11-07 07:04:30.125 311 12357.27 83.08 54467.15 88888.00 2015-11-07 07:04:30.250 311 12357.12 83.03 54467.15 88888.00 2015-11-07 07:04:30.375 311 12357.05 83.00 54467.18 88888.00 2015-11-07 07:04:30.500 311 12357.00 82.97 54467.18 88888.00 2015-11-07 07:04:30.625 311 12356.95 82.88 54467.20 88888.00 2015-11-07 07:04:30.750 311 12356.88 82.83 54467.22 88888.00 2015-11-07 07:04:30.875 311 12356.83 82.80 54467.28 88888.00 2015-11-07 07:04:31.000 311 12356.75 82.75 54467.28 88888.00 2015-11-07 07:04:31.125 311 12356.70 82.70 54467.30 88888.00 2015-11-07 07:04:31.250 311 12356.58 82.65 54467.35 88888.00 2015-11-07 07:04:31.375 311 12356.50 82.62 54467.38 88888.00 2015-11-07 07:04:31.500 311 12356.45 82.58 54467.40 88888.00 2015-11-07 07:04:31.625 311 12356.42 82.47 54467.43 88888.00 2015-11-07 07:04:31.750 311 12356.38 82.40 54467.45 88888.00 2015-11-07 07:04:31.875 311 12356.25 82.40 54467.47 88888.00 2015-11-07 07:04:32.000 311 12356.12 82.38 54467.47 88888.00 2015-11-07 07:04:32.125 311 12356.00 82.35 54467.50 88888.00 2015-11-07 07:04:32.250 311 12355.90 82.28 54467.55 88888.00 2015-11-07 07:04:32.375 311 12355.85 82.28 54467.57 88888.00 2015-11-07 07:04:32.500 311 12355.75 82.22 54467.60 88888.00 2015-11-07 07:04:32.625 311 12355.65 82.17 54467.62 88888.00 2015-11-07 07:04:32.750 311 12355.55 82.15 54467.65 88888.00 2015-11-07 07:04:32.875 311 12355.45 82.08 54467.70 88888.00 2015-11-07 07:04:33.000 311 12355.40 82.03 54467.68 88888.00 2015-11-07 07:04:33.125 311 12355.35 82.00 54467.68 88888.00 2015-11-07 07:04:33.250 311 12355.27 81.95 54467.70 88888.00 2015-11-07 07:04:33.375 311 12355.20 81.88 54467.75 88888.00 2015-11-07 07:04:33.500 311 12355.15 81.83 54467.78 88888.00 2015-11-07 07:04:33.625 311 12355.05 81.75 54467.78 88888.00 2015-11-07 07:04:33.750 311 12354.90 81.70 54467.82 88888.00 2015-11-07 07:04:33.875 311 12354.83 81.67 54467.88 88888.00 2015-11-07 07:04:34.000 311 12354.70 81.65 54467.88 88888.00 2015-11-07 07:04:34.125 311 12354.62 81.60 54467.88 88888.00 2015-11-07 07:04:34.250 311 12354.55 81.47 54467.93 88888.00 2015-11-07 07:04:34.375 311 12354.45 81.45 54467.95 88888.00 2015-11-07 07:04:34.500 311 12354.38 81.40 54467.97 88888.00 2015-11-07 07:04:34.625 311 12354.35 81.40 54468.00 88888.00 2015-11-07 07:04:34.750 311 12354.27 81.35 54468.03 88888.00 2015-11-07 07:04:34.875 311 12354.20 81.35 54468.05 88888.00 2015-11-07 07:04:35.000 311 12354.05 81.22 54468.07 88888.00 2015-11-07 07:04:35.125 311 12353.90 81.15 54468.12 88888.00 2015-11-07 07:04:35.250 311 12353.75 81.10 54468.15 88888.00 2015-11-07 07:04:35.375 311 12353.67 81.08 54468.18 88888.00 2015-11-07 07:04:35.500 311 12353.60 80.97 54468.18 88888.00 2015-11-07 07:04:35.625 311 12353.52 80.95 54468.25 88888.00 2015-11-07 07:04:35.750 311 12353.42 80.90 54468.28 88888.00 2015-11-07 07:04:35.875 311 12353.30 80.88 54468.32 88888.00 2015-11-07 07:04:36.000 311 12353.23 80.80 54468.32 88888.00 2015-11-07 07:04:36.125 311 12353.15 80.72 54468.38 88888.00 2015-11-07 07:04:36.250 311 12353.05 80.62 54468.43 88888.00 2015-11-07 07:04:36.375 311 12353.02 80.58 54468.43 88888.00 2015-11-07 07:04:36.500 311 12352.88 80.50 54468.45 88888.00 2015-11-07 07:04:36.625 311 12352.77 80.42 54468.47 88888.00 2015-11-07 07:04:36.750 311 12352.75 80.35 54468.50 88888.00 2015-11-07 07:04:36.875 311 12352.73 80.33 54468.55 88888.00 2015-11-07 07:04:37.000 311 12352.65 80.20 54468.57 88888.00 2015-11-07 07:04:37.125 311 12352.55 80.15 54468.62 88888.00 2015-11-07 07:04:37.250 311 12352.45 80.10 54468.65 88888.00 2015-11-07 07:04:37.375 311 12352.33 80.03 54468.65 88888.00 2015-11-07 07:04:37.500 311 12352.23 79.95 54468.70 88888.00 2015-11-07 07:04:37.625 311 12352.12 79.90 54468.70 88888.00 2015-11-07 07:04:37.750 311 12352.02 79.85 54468.75 88888.00 2015-11-07 07:04:37.875 311 12351.90 79.78 54468.78 88888.00 2015-11-07 07:04:38.000 311 12351.75 79.65 54468.80 88888.00 2015-11-07 07:04:38.125 311 12351.65 79.55 54468.82 88888.00 2015-11-07 07:04:38.250 311 12351.52 79.47 54468.90 88888.00 2015-11-07 07:04:38.375 311 12351.45 79.42 54468.90 88888.00 2015-11-07 07:04:38.500 311 12351.40 79.35 54468.95 88888.00 2015-11-07 07:04:38.625 311 12351.25 79.28 54469.00 88888.00 2015-11-07 07:04:38.750 311 12351.17 79.22 54469.03 88888.00 2015-11-07 07:04:38.875 311 12351.10 79.17 54469.10 88888.00 2015-11-07 07:04:39.000 311 12351.00 79.10 54469.07 88888.00 2015-11-07 07:04:39.125 311 12350.92 79.03 54469.12 88888.00 2015-11-07 07:04:39.250 311 12350.80 78.90 54469.15 88888.00 2015-11-07 07:04:39.375 311 12350.73 78.85 54469.18 88888.00 2015-11-07 07:04:39.500 311 12350.65 78.75 54469.18 88888.00 2015-11-07 07:04:39.625 311 12350.52 78.62 54469.22 88888.00 2015-11-07 07:04:39.750 311 12350.40 78.58 54469.25 88888.00 2015-11-07 07:04:39.875 311 12350.33 78.53 54469.30 88888.00 2015-11-07 07:04:40.000 311 12350.15 78.45 54469.35 88888.00 2015-11-07 07:04:40.125 311 12350.05 78.35 54469.43 88888.00 2015-11-07 07:04:40.250 311 12349.95 78.25 54469.47 88888.00 2015-11-07 07:04:40.375 311 12349.90 78.20 54469.47 88888.00 2015-11-07 07:04:40.500 311 12349.83 78.10 54469.50 88888.00 2015-11-07 07:04:40.625 311 12349.73 78.00 54469.53 88888.00 2015-11-07 07:04:40.750 311 12349.62 77.85 54469.55 88888.00 2015-11-07 07:04:40.875 311 12349.52 77.78 54469.60 88888.00 2015-11-07 07:04:41.000 311 12349.42 77.72 54469.60 88888.00 2015-11-07 07:04:41.125 311 12349.35 77.65 54469.62 88888.00 2015-11-07 07:04:41.250 311 12349.25 77.55 54469.65 88888.00 2015-11-07 07:04:41.375 311 12349.17 77.50 54469.65 88888.00 2015-11-07 07:04:41.500 311 12349.02 77.40 54469.68 88888.00 2015-11-07 07:04:41.625 311 12348.90 77.35 54469.70 88888.00 2015-11-07 07:04:41.750 311 12348.80 77.25 54469.78 88888.00 2015-11-07 07:04:41.875 311 12348.77 77.17 54469.82 88888.00 2015-11-07 07:04:42.000 311 12348.73 77.10 54469.82 88888.00 2015-11-07 07:04:42.125 311 12348.65 77.00 54469.88 88888.00 2015-11-07 07:04:42.250 311 12348.60 76.88 54469.95 88888.00 2015-11-07 07:04:42.375 311 12348.52 76.83 54469.97 88888.00 2015-11-07 07:04:42.500 311 12348.42 76.75 54470.03 88888.00 2015-11-07 07:04:42.625 311 12348.33 76.62 54470.03 88888.00 2015-11-07 07:04:42.750 311 12348.17 76.55 54470.10 88888.00 2015-11-07 07:04:42.875 311 12348.12 76.47 54470.15 88888.00 2015-11-07 07:04:43.000 311 12348.12 76.38 54470.18 88888.00 2015-11-07 07:04:43.125 311 12348.00 76.30 54470.20 88888.00 2015-11-07 07:04:43.250 311 12347.92 76.22 54470.25 88888.00 2015-11-07 07:04:43.375 311 12347.85 76.17 54470.28 88888.00 2015-11-07 07:04:43.500 311 12347.73 76.05 54470.30 88888.00 2015-11-07 07:04:43.625 311 12347.62 75.92 54470.32 88888.00 2015-11-07 07:04:43.750 311 12347.50 75.85 54470.38 88888.00 2015-11-07 07:04:43.875 311 12347.45 75.75 54470.40 88888.00 2015-11-07 07:04:44.000 311 12347.42 75.65 54470.43 88888.00 2015-11-07 07:04:44.125 311 12347.35 75.58 54470.45 88888.00 2015-11-07 07:04:44.250 311 12347.23 75.45 54470.47 88888.00 2015-11-07 07:04:44.375 311 12347.17 75.40 54470.50 88888.00 2015-11-07 07:04:44.500 311 12347.10 75.33 54470.55 88888.00 2015-11-07 07:04:44.625 311 12347.00 75.22 54470.60 88888.00 2015-11-07 07:04:44.750 311 12346.90 75.15 54470.60 88888.00 2015-11-07 07:04:44.875 311 12346.77 75.05 54470.65 88888.00 2015-11-07 07:04:45.000 311 12346.65 74.95 54470.68 88888.00 2015-11-07 07:04:45.125 311 12346.58 74.88 54470.70 88888.00 2015-11-07 07:04:45.250 311 12346.48 74.78 54470.72 88888.00 2015-11-07 07:04:45.375 311 12346.38 74.67 54470.75 88888.00 2015-11-07 07:04:45.500 311 12346.20 74.55 54470.80 88888.00 2015-11-07 07:04:45.625 311 12346.10 74.50 54470.85 88888.00 2015-11-07 07:04:45.750 311 12346.10 74.45 54470.88 88888.00 2015-11-07 07:04:45.875 311 12346.02 74.35 54470.90 88888.00 2015-11-07 07:04:46.000 311 12345.92 74.28 54470.93 88888.00 2015-11-07 07:04:46.125 311 12345.80 74.20 54470.97 88888.00 2015-11-07 07:04:46.250 311 12345.67 74.10 54471.05 88888.00 2015-11-07 07:04:46.375 311 12345.60 74.03 54471.05 88888.00 2015-11-07 07:04:46.500 311 12345.48 73.97 54471.10 88888.00 2015-11-07 07:04:46.625 311 12345.42 73.90 54471.15 88888.00 2015-11-07 07:04:46.750 311 12345.42 73.80 54471.18 88888.00 2015-11-07 07:04:46.875 311 12345.42 73.70 54471.20 88888.00 2015-11-07 07:04:47.000 311 12345.33 73.60 54471.25 88888.00 2015-11-07 07:04:47.125 311 12345.17 73.55 54471.30 88888.00 2015-11-07 07:04:47.250 311 12345.08 73.47 54471.30 88888.00 2015-11-07 07:04:47.375 311 12345.02 73.45 54471.35 88888.00 2015-11-07 07:04:47.500 311 12344.88 73.33 54471.35 88888.00 2015-11-07 07:04:47.625 311 12344.77 73.22 54471.40 88888.00 2015-11-07 07:04:47.750 311 12344.73 73.15 54471.45 88888.00 2015-11-07 07:04:47.875 311 12344.67 73.10 54471.50 88888.00 2015-11-07 07:04:48.000 311 12344.55 73.03 54471.53 88888.00 2015-11-07 07:04:48.125 311 12344.42 72.95 54471.53 88888.00 2015-11-07 07:04:48.250 311 12344.33 72.83 54471.62 88888.00 2015-11-07 07:04:48.375 311 12344.30 72.80 54471.65 88888.00 2015-11-07 07:04:48.500 311 12344.20 72.70 54471.68 88888.00 2015-11-07 07:04:48.625 311 12344.05 72.62 54471.70 88888.00 2015-11-07 07:04:48.750 311 12344.00 72.53 54471.75 88888.00 2015-11-07 07:04:48.875 311 12343.88 72.45 54471.80 88888.00 2015-11-07 07:04:49.000 311 12343.75 72.38 54471.85 88888.00 2015-11-07 07:04:49.125 311 12343.73 72.30 54471.88 88888.00 2015-11-07 07:04:49.250 311 12343.65 72.17 54471.93 88888.00 2015-11-07 07:04:49.375 311 12343.60 72.10 54471.97 88888.00 2015-11-07 07:04:49.500 311 12343.48 72.03 54471.97 88888.00 2015-11-07 07:04:49.625 311 12343.38 72.00 54472.03 88888.00 2015-11-07 07:04:49.750 311 12343.33 71.95 54472.07 88888.00 2015-11-07 07:04:49.875 311 12343.25 71.85 54472.10 88888.00 2015-11-07 07:04:50.000 311 12343.12 71.78 54472.15 88888.00 2015-11-07 07:04:50.125 311 12343.05 71.65 54472.18 88888.00 2015-11-07 07:04:50.250 311 12343.00 71.55 54472.22 88888.00 2015-11-07 07:04:50.375 311 12342.92 71.50 54472.25 88888.00 2015-11-07 07:04:50.500 311 12342.80 71.45 54472.30 88888.00 2015-11-07 07:04:50.625 311 12342.70 71.35 54472.32 88888.00 2015-11-07 07:04:50.750 311 12342.62 71.30 54472.35 88888.00 2015-11-07 07:04:50.875 311 12342.55 71.22 54472.38 88888.00 2015-11-07 07:04:51.000 311 12342.45 71.15 54472.45 88888.00 2015-11-07 07:04:51.125 311 12342.38 71.08 54472.50 88888.00 2015-11-07 07:04:51.250 311 12342.27 70.97 54472.57 88888.00 2015-11-07 07:04:51.375 311 12342.23 70.90 54472.57 88888.00 2015-11-07 07:04:51.500 311 12342.10 70.80 54472.60 88888.00 2015-11-07 07:04:51.625 311 12341.98 70.70 54472.62 88888.00 2015-11-07 07:04:51.750 311 12341.85 70.62 54472.68 88888.00 2015-11-07 07:04:51.875 311 12341.77 70.55 54472.72 88888.00 2015-11-07 07:04:52.000 311 12341.62 70.47 54472.78 88888.00 2015-11-07 07:04:52.125 311 12341.52 70.38 54472.80 88888.00 2015-11-07 07:04:52.250 311 12341.48 70.28 54472.82 88888.00 2015-11-07 07:04:52.375 311 12341.40 70.17 54472.85 88888.00 2015-11-07 07:04:52.500 311 12341.25 70.05 54472.90 88888.00 2015-11-07 07:04:52.625 311 12341.17 69.95 54472.95 88888.00 2015-11-07 07:04:52.750 311 12341.10 69.88 54472.95 88888.00 2015-11-07 07:04:52.875 311 12341.00 69.80 54473.03 88888.00 2015-11-07 07:04:53.000 311 12340.95 69.67 54473.07 88888.00 2015-11-07 07:04:53.125 311 12340.90 69.60 54473.12 88888.00 2015-11-07 07:04:53.250 311 12340.77 69.47 54473.15 88888.00 2015-11-07 07:04:53.375 311 12340.73 69.42 54473.18 88888.00 2015-11-07 07:04:53.500 311 12340.70 69.35 54473.22 88888.00 2015-11-07 07:04:53.625 311 12340.60 69.20 54473.25 88888.00 2015-11-07 07:04:53.750 311 12340.50 69.05 54473.28 88888.00 2015-11-07 07:04:53.875 311 12340.38 68.97 54473.30 88888.00 2015-11-07 07:04:54.000 311 12340.27 68.85 54473.35 88888.00 2015-11-07 07:04:54.125 311 12340.15 68.75 54473.43 88888.00 2015-11-07 07:04:54.250 311 12340.02 68.62 54473.47 88888.00 2015-11-07 07:04:54.375 311 12340.02 68.55 54473.53 88888.00 2015-11-07 07:04:54.500 311 12340.02 68.45 54473.55 88888.00 2015-11-07 07:04:54.625 311 12339.98 68.30 54473.57 88888.00 2015-11-07 07:04:54.750 311 12339.83 68.20 54473.60 88888.00 2015-11-07 07:04:54.875 311 12339.65 68.12 54473.65 88888.00 2015-11-07 07:04:55.000 311 12339.58 68.05 54473.68 88888.00 2015-11-07 07:04:55.125 311 12339.55 67.95 54473.70 88888.00 2015-11-07 07:04:55.250 311 12339.42 67.85 54473.75 88888.00 2015-11-07 07:04:55.375 311 12339.35 67.75 54473.78 88888.00 2015-11-07 07:04:55.500 311 12339.27 67.70 54473.85 88888.00 2015-11-07 07:04:55.625 311 12339.17 67.62 54473.88 88888.00 2015-11-07 07:04:55.750 311 12339.10 67.50 54473.93 88888.00 2015-11-07 07:04:55.875 311 12338.98 67.40 54473.97 88888.00 2015-11-07 07:04:56.000 311 12338.95 67.28 54474.00 88888.00 2015-11-07 07:04:56.125 311 12338.92 67.20 54474.03 88888.00 2015-11-07 07:04:56.250 311 12338.88 67.05 54474.05 88888.00 2015-11-07 07:04:56.375 311 12338.83 66.97 54474.07 88888.00 2015-11-07 07:04:56.500 311 12338.75 66.90 54474.15 88888.00 2015-11-07 07:04:56.625 311 12338.60 66.80 54474.18 88888.00 2015-11-07 07:04:56.750 311 12338.50 66.67 54474.22 88888.00 2015-11-07 07:04:56.875 311 12338.50 66.60 54474.25 88888.00 2015-11-07 07:04:57.000 311 12338.45 66.50 54474.28 88888.00 2015-11-07 07:04:57.125 311 12338.33 66.40 54474.32 88888.00 2015-11-07 07:04:57.250 311 12338.15 66.28 54474.38 88888.00 2015-11-07 07:04:57.375 311 12338.08 66.20 54474.38 88888.00 2015-11-07 07:04:57.500 311 12338.00 66.12 54474.43 88888.00 2015-11-07 07:04:57.625 311 12337.95 66.03 54474.45 88888.00 2015-11-07 07:04:57.750 311 12337.85 65.92 54474.50 88888.00 2015-11-07 07:04:57.875 311 12337.70 65.83 54474.55 88888.00 2015-11-07 07:04:58.000 311 12337.65 65.70 54474.60 88888.00 2015-11-07 07:04:58.125 311 12337.62 65.62 54474.65 88888.00 2015-11-07 07:04:58.250 311 12337.60 65.50 54474.70 88888.00 2015-11-07 07:04:58.375 311 12337.55 65.40 54474.70 88888.00 2015-11-07 07:04:58.500 311 12337.42 65.28 54474.78 88888.00 2015-11-07 07:04:58.625 311 12337.35 65.12 54474.82 88888.00 2015-11-07 07:04:58.750 311 12337.25 65.03 54474.85 88888.00 2015-11-07 07:04:58.875 311 12337.20 64.90 54474.90 88888.00 2015-11-07 07:04:59.000 311 12337.17 64.75 54474.93 88888.00 2015-11-07 07:04:59.125 311 12337.10 64.62 54475.00 88888.00 2015-11-07 07:04:59.250 311 12337.00 64.55 54475.03 88888.00 2015-11-07 07:04:59.375 311 12336.95 64.45 54475.05 88888.00 2015-11-07 07:04:59.500 311 12336.85 64.38 54475.05 88888.00 2015-11-07 07:04:59.625 311 12336.80 64.28 54475.12 88888.00 2015-11-07 07:04:59.750 311 12336.75 64.12 54475.18 88888.00 2015-11-07 07:04:59.875 311 12336.65 64.03 54475.20 88888.00 2015-11-07 07:05:00.000 311 12336.60 63.90 54475.22 88888.00 2015-11-07 07:05:00.125 311 12336.52 63.77 54475.28 88888.00 2015-11-07 07:05:00.250 311 12336.42 63.65 54475.32 88888.00 2015-11-07 07:05:00.375 311 12336.38 63.55 54475.40 88888.00 2015-11-07 07:05:00.500 311 12336.30 63.42 54475.45 88888.00 2015-11-07 07:05:00.625 311 12336.23 63.35 54475.50 88888.00 2015-11-07 07:05:00.750 311 12336.17 63.17 54475.50 88888.00 2015-11-07 07:05:00.875 311 12336.08 63.08 54475.55 88888.00 2015-11-07 07:05:01.000 311 12336.00 62.95 54475.62 88888.00 2015-11-07 07:05:01.125 311 12335.92 62.80 54475.65 88888.00 2015-11-07 07:05:01.250 311 12335.80 62.65 54475.68 88888.00 2015-11-07 07:05:01.375 311 12335.75 62.55 54475.72 88888.00 2015-11-07 07:05:01.500 311 12335.65 62.42 54475.78 88888.00 2015-11-07 07:05:01.625 311 12335.50 62.30 54475.82 88888.00 2015-11-07 07:05:01.750 311 12335.48 62.15 54475.85 88888.00 2015-11-07 07:05:01.875 311 12335.45 62.08 54475.85 88888.00 2015-11-07 07:05:02.000 311 12335.35 61.98 54475.90 88888.00 2015-11-07 07:05:02.125 311 12335.23 61.85 54475.95 88888.00 2015-11-07 07:05:02.250 311 12335.15 61.73 54476.03 88888.00 2015-11-07 07:05:02.375 311 12335.17 61.62 54476.05 88888.00 2015-11-07 07:05:02.500 311 12335.17 61.55 54476.10 88888.00 2015-11-07 07:05:02.625 311 12335.10 61.40 54476.12 88888.00 2015-11-07 07:05:02.750 311 12334.95 61.25 54476.15 88888.00 2015-11-07 07:05:02.875 311 12334.85 61.15 54476.25 88888.00 2015-11-07 07:05:03.000 311 12334.85 61.08 54476.28 88888.00 2015-11-07 07:05:03.125 311 12334.88 61.00 54476.32 88888.00 2015-11-07 07:05:03.250 311 12334.77 60.85 54476.35 88888.00 2015-11-07 07:05:03.375 311 12334.67 60.77 54476.40 88888.00 2015-11-07 07:05:03.500 311 12334.55 60.62 54476.43 88888.00 2015-11-07 07:05:03.625 311 12334.52 60.55 54476.47 88888.00 2015-11-07 07:05:03.750 311 12334.42 60.45 54476.50 88888.00 2015-11-07 07:05:03.875 311 12334.33 60.35 54476.57 88888.00 2015-11-07 07:05:04.000 311 12334.25 60.20 54476.57 88888.00 2015-11-07 07:05:04.125 311 12334.15 60.12 54476.62 88888.00 2015-11-07 07:05:04.250 311 12334.08 60.02 54476.75 88888.00 2015-11-07 07:05:04.375 311 12333.98 59.98 54476.78 88888.00 2015-11-07 07:05:04.500 311 12333.85 59.85 54476.80 88888.00 2015-11-07 07:05:04.625 311 12333.80 59.75 54476.82 88888.00 2015-11-07 07:05:04.750 311 12333.88 59.67 54476.88 88888.00 2015-11-07 07:05:04.875 311 12333.83 59.55 54476.90 88888.00 2015-11-07 07:05:05.000 311 12333.75 59.45 54476.93 88888.00 2015-11-07 07:05:05.125 311 12333.62 59.33 54476.97 88888.00 2015-11-07 07:05:05.250 311 12333.55 59.23 54477.05 88888.00 2015-11-07 07:05:05.375 311 12333.55 59.15 54477.07 88888.00 2015-11-07 07:05:05.500 311 12333.55 59.08 54477.12 88888.00 2015-11-07 07:05:05.625 311 12333.50 58.98 54477.18 88888.00 2015-11-07 07:05:05.750 311 12333.42 58.90 54477.22 88888.00 2015-11-07 07:05:05.875 311 12333.33 58.83 54477.25 88888.00 2015-11-07 07:05:06.000 311 12333.20 58.73 54477.25 88888.00 2015-11-07 07:05:06.125 311 12333.15 58.60 54477.30 88888.00 2015-11-07 07:05:06.250 311 12333.12 58.52 54477.38 88888.00 2015-11-07 07:05:06.375 311 12333.12 58.45 54477.40 88888.00 2015-11-07 07:05:06.500 311 12333.15 58.38 54477.45 88888.00 2015-11-07 07:05:06.625 311 12333.02 58.25 54477.50 88888.00 2015-11-07 07:05:06.750 311 12332.88 58.15 54477.55 88888.00 2015-11-07 07:05:06.875 311 12332.83 58.08 54477.57 88888.00 2015-11-07 07:05:07.000 311 12332.80 57.98 54477.60 88888.00 2015-11-07 07:05:07.125 311 12332.75 57.88 54477.65 88888.00 2015-11-07 07:05:07.250 311 12332.62 57.75 54477.70 88888.00 2015-11-07 07:05:07.375 311 12332.50 57.67 54477.72 88888.00 2015-11-07 07:05:07.500 311 12332.45 57.62 54477.75 88888.00 2015-11-07 07:05:07.625 311 12332.45 57.58 54477.80 88888.00 2015-11-07 07:05:07.750 311 12332.38 57.50 54477.82 88888.00 2015-11-07 07:05:07.875 311 12332.35 57.38 54477.90 88888.00 2015-11-07 07:05:08.000 311 12332.25 57.25 54477.93 88888.00 2015-11-07 07:05:08.125 311 12332.17 57.12 54477.95 88888.00 2015-11-07 07:05:08.250 311 12332.17 57.00 54478.00 88888.00 2015-11-07 07:05:08.375 311 12332.12 56.92 54477.97 88888.00 2015-11-07 07:05:08.500 311 12332.02 56.85 54478.07 88888.00 2015-11-07 07:05:08.625 311 12331.98 56.77 54478.12 88888.00 2015-11-07 07:05:08.750 311 12331.95 56.73 54478.15 88888.00 2015-11-07 07:05:08.875 311 12331.85 56.58 54478.18 88888.00 2015-11-07 07:05:09.000 311 12331.70 56.45 54478.22 88888.00 2015-11-07 07:05:09.125 311 12331.62 56.35 54478.25 88888.00 2015-11-07 07:05:09.250 311 12331.55 56.27 54478.28 88888.00 2015-11-07 07:05:09.375 311 12331.50 56.20 54478.38 88888.00 2015-11-07 07:05:09.500 311 12331.42 56.10 54478.40 88888.00 2015-11-07 07:05:09.625 311 12331.38 56.02 54478.40 88888.00 2015-11-07 07:05:09.750 311 12331.33 55.92 54478.45 88888.00 2015-11-07 07:05:09.875 311 12331.30 55.85 54478.50 88888.00 2015-11-07 07:05:10.000 311 12331.27 55.75 54478.53 88888.00 2015-11-07 07:05:10.125 311 12331.17 55.62 54478.57 88888.00 2015-11-07 07:05:10.250 311 12331.12 55.50 54478.62 88888.00 2015-11-07 07:05:10.375 311 12331.05 55.45 54478.68 88888.00 2015-11-07 07:05:10.500 311 12330.90 55.35 54478.70 88888.00 2015-11-07 07:05:10.625 311 12330.80 55.27 54478.72 88888.00 2015-11-07 07:05:10.750 311 12330.83 55.20 54478.78 88888.00 2015-11-07 07:05:10.875 311 12330.83 55.12 54478.82 88888.00 2015-11-07 07:05:11.000 311 12330.73 54.98 54478.88 88888.00 2015-11-07 07:05:11.125 311 12330.65 54.88 54478.93 88888.00 2015-11-07 07:05:11.250 311 12330.62 54.77 54478.97 88888.00 2015-11-07 07:05:11.375 311 12330.65 54.73 54479.05 88888.00 2015-11-07 07:05:11.500 311 12330.62 54.62 54479.07 88888.00 2015-11-07 07:05:11.625 311 12330.50 54.52 54479.07 88888.00 2015-11-07 07:05:11.750 311 12330.40 54.40 54479.12 88888.00 2015-11-07 07:05:11.875 311 12330.42 54.30 54479.18 88888.00 2015-11-07 07:05:12.000 311 12330.35 54.20 54479.18 88888.00 2015-11-07 07:05:12.125 311 12330.23 54.15 54479.25 88888.00 2015-11-07 07:05:12.250 311 12330.17 54.02 54479.30 88888.00 2015-11-07 07:05:12.375 311 12330.20 53.98 54479.32 88888.00 2015-11-07 07:05:12.500 311 12330.10 53.88 54479.35 88888.00 2015-11-07 07:05:12.625 311 12330.00 53.77 54479.38 88888.00 2015-11-07 07:05:12.750 311 12329.95 53.70 54479.43 88888.00 2015-11-07 07:05:12.875 311 12329.88 53.58 54479.50 88888.00 2015-11-07 07:05:13.000 311 12329.83 53.50 54479.53 88888.00 2015-11-07 07:05:13.125 311 12329.77 53.38 54479.57 88888.00 2015-11-07 07:05:13.250 311 12329.65 53.23 54479.60 88888.00 2015-11-07 07:05:13.375 311 12329.60 53.15 54479.65 88888.00 2015-11-07 07:05:13.500 311 12329.55 53.12 54479.68 88888.00 2015-11-07 07:05:13.625 311 12329.48 53.05 54479.72 88888.00 2015-11-07 07:05:13.750 311 12329.42 52.95 54479.78 88888.00 2015-11-07 07:05:13.875 311 12329.42 52.80 54479.80 88888.00 2015-11-07 07:05:14.000 311 12329.42 52.70 54479.80 88888.00 2015-11-07 07:05:14.125 311 12329.35 52.62 54479.85 88888.00 2015-11-07 07:05:14.250 311 12329.27 52.55 54479.93 88888.00 2015-11-07 07:05:14.375 311 12329.25 52.48 54479.95 88888.00 2015-11-07 07:05:14.500 311 12329.23 52.38 54480.00 88888.00 2015-11-07 07:05:14.625 311 12329.17 52.27 54480.03 88888.00 2015-11-07 07:05:14.750 311 12329.05 52.17 54480.05 88888.00 2015-11-07 07:05:14.875 311 12329.00 52.12 54480.10 88888.00 2015-11-07 07:05:15.000 311 12328.95 52.02 54480.15 88888.00 2015-11-07 07:05:15.125 311 12328.90 51.92 54480.20 88888.00 2015-11-07 07:05:15.250 311 12328.90 51.83 54480.22 88888.00 2015-11-07 07:05:15.375 311 12328.90 51.75 54480.28 88888.00 2015-11-07 07:05:15.500 311 12328.85 51.67 54480.30 88888.00 2015-11-07 07:05:15.625 311 12328.83 51.60 54480.32 88888.00 2015-11-07 07:05:15.750 311 12328.83 51.52 54480.35 88888.00 2015-11-07 07:05:15.875 311 12328.77 51.42 54480.45 88888.00 2015-11-07 07:05:16.000 311 12328.67 51.38 54480.45 88888.00 2015-11-07 07:05:16.125 311 12328.62 51.27 54480.50 88888.00 2015-11-07 07:05:16.250 311 12328.60 51.17 54480.55 88888.00 2015-11-07 07:05:16.375 311 12328.58 51.15 54480.57 88888.00 2015-11-07 07:05:16.500 311 12328.55 51.02 54480.62 88888.00 2015-11-07 07:05:16.625 311 12328.52 50.92 54480.68 88888.00 2015-11-07 07:05:16.750 311 12328.50 50.83 54480.70 88888.00 2015-11-07 07:05:16.875 311 12328.48 50.73 54480.72 88888.00 2015-11-07 07:05:17.000 311 12328.45 50.65 54480.75 88888.00 2015-11-07 07:05:17.125 311 12328.38 50.55 54480.78 88888.00 2015-11-07 07:05:17.250 311 12328.23 50.42 54480.82 88888.00 2015-11-07 07:05:17.375 311 12328.25 50.35 54480.82 88888.00 2015-11-07 07:05:17.500 311 12328.30 50.35 54480.88 88888.00 2015-11-07 07:05:17.625 311 12328.27 50.35 54480.95 88888.00 2015-11-07 07:05:17.750 311 12328.17 50.30 54480.97 88888.00 2015-11-07 07:05:17.875 311 12328.10 50.20 54481.05 88888.00 2015-11-07 07:05:18.000 311 12328.05 50.12 54481.05 88888.00 2015-11-07 07:05:18.125 311 12328.00 50.05 54481.10 88888.00 2015-11-07 07:05:18.250 311 12327.98 50.00 54481.15 88888.00 2015-11-07 07:05:18.375 311 12328.02 49.92 54481.20 88888.00 2015-11-07 07:05:18.500 311 12327.98 49.83 54481.25 88888.00 2015-11-07 07:05:18.625 311 12327.90 49.73 54481.25 88888.00 2015-11-07 07:05:18.750 311 12327.85 49.67 54481.28 88888.00 2015-11-07 07:05:18.875 311 12327.83 49.60 54481.30 88888.00 2015-11-07 07:05:19.000 311 12327.83 49.50 54481.30 88888.00 2015-11-07 07:05:19.125 311 12327.73 49.45 54481.38 88888.00 2015-11-07 07:05:19.250 311 12327.67 49.40 54481.45 88888.00 2015-11-07 07:05:19.375 311 12327.65 49.33 54481.47 88888.00 2015-11-07 07:05:19.500 311 12327.62 49.27 54481.53 88888.00 2015-11-07 07:05:19.625 311 12327.58 49.20 54481.55 88888.00 2015-11-07 07:05:19.750 311 12327.52 49.12 54481.55 88888.00 2015-11-07 07:05:19.875 311 12327.45 49.00 54481.60 88888.00 2015-11-07 07:05:20.000 311 12327.48 48.95 54481.65 88888.00 2015-11-07 07:05:20.125 311 12327.45 48.90 54481.68 88888.00 2015-11-07 07:05:20.250 311 12327.40 48.83 54481.72 88888.00 2015-11-07 07:05:20.375 311 12327.38 48.77 54481.72 88888.00 2015-11-07 07:05:20.500 311 12327.35 48.75 54481.75 88888.00 2015-11-07 07:05:20.625 311 12327.30 48.62 54481.82 88888.00 2015-11-07 07:05:20.750 311 12327.27 48.58 54481.88 88888.00 2015-11-07 07:05:20.875 311 12327.25 48.55 54481.90 88888.00 2015-11-07 07:05:21.000 311 12327.25 48.50 54481.95 88888.00 2015-11-07 07:05:21.125 311 12327.25 48.40 54481.97 88888.00 2015-11-07 07:05:21.250 311 12327.17 48.35 54482.03 88888.00 2015-11-07 07:05:21.375 311 12327.12 48.25 54482.05 88888.00 2015-11-07 07:05:21.500 311 12327.12 48.17 54482.07 88888.00 2015-11-07 07:05:21.625 311 12327.08 48.10 54482.15 88888.00 2015-11-07 07:05:21.750 311 12327.05 48.08 54482.20 88888.00 2015-11-07 07:05:21.875 311 12327.02 48.02 54482.22 88888.00 2015-11-07 07:05:22.000 311 12327.00 47.98 54482.25 88888.00 2015-11-07 07:05:22.125 311 12327.05 47.92 54482.32 88888.00 2015-11-07 07:05:22.250 311 12326.98 47.85 54482.35 88888.00 2015-11-07 07:05:22.375 311 12326.88 47.80 54482.38 88888.00 2015-11-07 07:05:22.500 311 12326.83 47.75 54482.38 88888.00 2015-11-07 07:05:22.625 311 12326.83 47.70 54482.38 88888.00 2015-11-07 07:05:22.750 311 12326.80 47.65 54482.43 88888.00 2015-11-07 07:05:22.875 311 12326.77 47.55 54482.45 88888.00 2015-11-07 07:05:23.000 311 12326.73 47.50 54482.50 88888.00 2015-11-07 07:05:23.125 311 12326.70 47.48 54482.53 88888.00 2015-11-07 07:05:23.250 311 12326.65 47.38 54482.60 88888.00 2015-11-07 07:05:23.375 311 12326.67 47.38 54482.60 88888.00 2015-11-07 07:05:23.500 311 12326.73 47.33 54482.65 88888.00 2015-11-07 07:05:23.625 311 12326.70 47.23 54482.70 88888.00 2015-11-07 07:05:23.750 311 12326.65 47.17 54482.75 88888.00 2015-11-07 07:05:23.875 311 12326.62 47.10 54482.75 88888.00 2015-11-07 07:05:24.000 311 12326.62 47.05 54482.78 88888.00 2015-11-07 07:05:24.125 311 12326.58 46.95 54482.80 88888.00 2015-11-07 07:05:24.250 311 12326.50 46.85 54482.88 88888.00 2015-11-07 07:05:24.375 311 12326.48 46.83 54482.93 88888.00 2015-11-07 07:05:24.500 311 12326.40 46.80 54482.95 88888.00 2015-11-07 07:05:24.625 311 12326.38 46.73 54483.00 88888.00 2015-11-07 07:05:24.750 311 12326.45 46.67 54483.05 88888.00 2015-11-07 07:05:24.875 311 12326.45 46.67 54483.05 88888.00 2015-11-07 07:05:25.000 311 12326.38 46.62 54483.12 88888.00 2015-11-07 07:05:25.125 311 12326.25 46.58 54483.15 88888.00 2015-11-07 07:05:25.250 311 12326.17 46.48 54483.18 88888.00 2015-11-07 07:05:25.375 311 12326.20 46.42 54483.22 88888.00 2015-11-07 07:05:25.500 311 12326.25 46.40 54483.25 88888.00 2015-11-07 07:05:25.625 311 12326.30 46.35 54483.30 88888.00 2015-11-07 07:05:25.750 311 12326.23 46.30 54483.32 88888.00 2015-11-07 07:05:25.875 311 12326.15 46.30 54483.38 88888.00 2015-11-07 07:05:26.000 311 12326.12 46.23 54483.38 88888.00 2015-11-07 07:05:26.125 311 12326.05 46.12 54483.43 88888.00 2015-11-07 07:05:26.250 311 12326.02 46.08 54483.47 88888.00 2015-11-07 07:05:26.375 311 12326.02 46.08 54483.50 88888.00 2015-11-07 07:05:26.500 311 12326.00 46.05 54483.55 88888.00 2015-11-07 07:05:26.625 311 12325.90 46.02 54483.55 88888.00 2015-11-07 07:05:26.750 311 12325.83 46.00 54483.57 88888.00 2015-11-07 07:05:26.875 311 12325.88 45.92 54483.60 88888.00 2015-11-07 07:05:27.000 311 12325.88 45.88 54483.65 88888.00 2015-11-07 07:05:27.125 311 12325.92 45.83 54483.70 88888.00 2015-11-07 07:05:27.250 311 12325.95 45.75 54483.72 88888.00 2015-11-07 07:05:27.375 311 12325.90 45.73 54483.75 88888.00 2015-11-07 07:05:27.500 311 12325.88 45.73 54483.82 88888.00 2015-11-07 07:05:27.625 311 12325.85 45.67 54483.85 88888.00 2015-11-07 07:05:27.750 311 12325.83 45.65 54483.90 88888.00 2015-11-07 07:05:27.875 311 12325.80 45.62 54483.95 88888.00 2015-11-07 07:05:28.000 311 12325.80 45.62 54483.95 88888.00 2015-11-07 07:05:28.125 311 12325.77 45.58 54483.97 88888.00 2015-11-07 07:05:28.250 311 12325.73 45.52 54484.03 88888.00 2015-11-07 07:05:28.375 311 12325.73 45.52 54484.05 88888.00 2015-11-07 07:05:28.500 311 12325.70 45.45 54484.07 88888.00 2015-11-07 07:05:28.625 311 12325.75 45.45 54484.12 88888.00 2015-11-07 07:05:28.750 311 12325.75 45.40 54484.18 88888.00 2015-11-07 07:05:28.875 311 12325.67 45.35 54484.20 88888.00 2015-11-07 07:05:29.000 311 12325.67 45.30 54484.22 88888.00 2015-11-07 07:05:29.125 311 12325.73 45.30 54484.25 88888.00 2015-11-07 07:05:29.250 311 12325.67 45.27 54484.28 88888.00 2015-11-07 07:05:29.375 311 12325.67 45.23 54484.32 88888.00 2015-11-07 07:05:29.500 311 12325.70 45.15 54484.35 88888.00 2015-11-07 07:05:29.625 311 12325.65 45.17 54484.40 88888.00 2015-11-07 07:05:29.750 311 12325.60 45.12 54484.43 88888.00 2015-11-07 07:05:29.875 311 12325.62 45.12 54484.43 88888.00 2015-11-07 07:05:30.000 311 12325.67 45.08 54484.45 88888.00 2015-11-07 07:05:30.125 311 12325.73 45.05 54484.50 88888.00 2015-11-07 07:05:30.250 311 12325.77 45.00 54484.55 88888.00 2015-11-07 07:05:30.375 311 12325.75 45.00 54484.57 88888.00 2015-11-07 07:05:30.500 311 12325.67 44.98 54484.60 88888.00 2015-11-07 07:05:30.625 311 12325.62 44.95 54484.62 88888.00 2015-11-07 07:05:30.750 311 12325.58 44.92 54484.62 88888.00 2015-11-07 07:05:30.875 311 12325.60 44.95 54484.68 88888.00 2015-11-07 07:05:31.000 311 12325.58 44.95 54484.68 88888.00 2015-11-07 07:05:31.125 311 12325.55 44.92 54484.72 88888.00 2015-11-07 07:05:31.250 311 12325.58 44.92 54484.78 88888.00 2015-11-07 07:05:31.375 311 12325.65 44.92 54484.80 88888.00 2015-11-07 07:05:31.500 311 12325.62 44.88 54484.80 88888.00 2015-11-07 07:05:31.625 311 12325.62 44.88 54484.85 88888.00 2015-11-07 07:05:31.750 311 12325.58 44.88 54484.88 88888.00 2015-11-07 07:05:31.875 311 12325.58 44.88 54484.90 88888.00 2015-11-07 07:05:32.000 311 12325.58 44.88 54484.93 88888.00 2015-11-07 07:05:32.125 311 12325.58 44.85 54485.00 88888.00 2015-11-07 07:05:32.250 311 12325.52 44.80 54485.03 88888.00 2015-11-07 07:05:32.375 311 12325.52 44.80 54485.05 88888.00 2015-11-07 07:05:32.500 311 12325.55 44.77 54485.07 88888.00 2015-11-07 07:05:32.625 311 12325.55 44.75 54485.10 88888.00 2015-11-07 07:05:32.750 311 12325.52 44.73 54485.15 88888.00 2015-11-07 07:05:32.875 311 12325.52 44.70 54485.20 88888.00 2015-11-07 07:05:33.000 311 12325.55 44.70 54485.20 88888.00 2015-11-07 07:05:33.125 311 12325.50 44.73 54485.25 88888.00 2015-11-07 07:05:33.250 311 12325.42 44.73 54485.28 88888.00 2015-11-07 07:05:33.375 311 12325.45 44.70 54485.30 88888.00 2015-11-07 07:05:33.500 311 12325.48 44.70 54485.32 88888.00 2015-11-07 07:05:33.625 311 12325.48 44.67 54485.35 88888.00 2015-11-07 07:05:33.750 311 12325.45 44.67 54485.38 88888.00 2015-11-07 07:05:33.875 311 12325.38 44.65 54485.45 88888.00 2015-11-07 07:05:34.000 311 12325.38 44.62 54485.47 88888.00 2015-11-07 07:05:34.125 311 12325.45 44.65 54485.53 88888.00 2015-11-07 07:05:34.250 311 12325.45 44.60 54485.53 88888.00 2015-11-07 07:05:34.375 311 12325.48 44.60 54485.55 88888.00 2015-11-07 07:05:34.500 311 12325.52 44.60 54485.57 88888.00 2015-11-07 07:05:34.625 311 12325.50 44.55 54485.57 88888.00 2015-11-07 07:05:34.750 311 12325.52 44.55 54485.60 88888.00 2015-11-07 07:05:34.875 311 12325.50 44.55 54485.62 88888.00 2015-11-07 07:05:35.000 311 12325.50 44.52 54485.65 88888.00 2015-11-07 07:05:35.125 311 12325.48 44.50 54485.70 88888.00 2015-11-07 07:05:35.250 311 12325.50 44.48 54485.75 88888.00 2015-11-07 07:05:35.375 311 12325.45 44.45 54485.78 88888.00 2015-11-07 07:05:35.500 311 12325.38 44.42 54485.82 88888.00 2015-11-07 07:05:35.625 311 12325.40 44.42 54485.85 88888.00 2015-11-07 07:05:35.750 311 12325.38 44.42 54485.88 88888.00 2015-11-07 07:05:35.875 311 12325.33 44.42 54485.93 88888.00 2015-11-07 07:05:36.000 311 12325.33 44.38 54485.95 88888.00 2015-11-07 07:05:36.125 311 12325.33 44.35 54486.00 88888.00 2015-11-07 07:05:36.250 311 12325.33 44.33 54486.03 88888.00 2015-11-07 07:05:36.375 311 12325.30 44.30 54486.05 88888.00 2015-11-07 07:05:36.500 311 12325.33 44.33 54486.05 88888.00 2015-11-07 07:05:36.625 311 12325.35 44.30 54486.10 88888.00 2015-11-07 07:05:36.750 311 12325.42 44.27 54486.12 88888.00 2015-11-07 07:05:36.875 311 12325.42 44.25 54486.18 88888.00 2015-11-07 07:05:37.000 311 12325.42 44.23 54486.18 88888.00 2015-11-07 07:05:37.125 311 12325.35 44.23 54486.25 88888.00 2015-11-07 07:05:37.250 311 12325.25 44.20 54486.30 88888.00 2015-11-07 07:05:37.375 311 12325.30 44.15 54486.30 88888.00 2015-11-07 07:05:37.500 311 12325.30 44.10 54486.35 88888.00 2015-11-07 07:05:37.625 311 12325.27 44.08 54486.38 88888.00 2015-11-07 07:05:37.750 311 12325.23 44.08 54486.38 88888.00 2015-11-07 07:05:37.875 311 12325.27 44.05 54486.43 88888.00 2015-11-07 07:05:38.000 311 12325.25 44.02 54486.45 88888.00 2015-11-07 07:05:38.125 311 12325.17 44.02 54486.47 88888.00 2015-11-07 07:05:38.250 311 12325.10 43.98 54486.53 88888.00 2015-11-07 07:05:38.375 311 12325.15 44.00 54486.55 88888.00 2015-11-07 07:05:38.500 311 12325.20 44.02 54486.60 88888.00 2015-11-07 07:05:38.625 311 12325.15 44.02 54486.68 88888.00 2015-11-07 07:05:38.750 311 12325.12 43.98 54486.68 88888.00 2015-11-07 07:05:38.875 311 12325.10 43.95 54486.70 88888.00 2015-11-07 07:05:39.000 311 12325.15 43.92 54486.75 88888.00 2015-11-07 07:05:39.125 311 12325.15 43.95 54486.80 88888.00 2015-11-07 07:05:39.250 311 12325.12 43.92 54486.85 88888.00 2015-11-07 07:05:39.375 311 12325.12 43.90 54486.85 88888.00 2015-11-07 07:05:39.500 311 12325.10 43.90 54486.88 88888.00 2015-11-07 07:05:39.625 311 12325.08 43.88 54486.90 88888.00 2015-11-07 07:05:39.750 311 12325.10 43.88 54486.95 88888.00 2015-11-07 07:05:39.875 311 12325.08 43.88 54487.00 88888.00 2015-11-07 07:05:40.000 311 12325.08 43.85 54487.05 88888.00 2015-11-07 07:05:40.125 311 12325.02 43.83 54487.12 88888.00 2015-11-07 07:05:40.250 311 12324.95 43.80 54487.18 88888.00 2015-11-07 07:05:40.375 311 12325.00 43.83 54487.18 88888.00 2015-11-07 07:05:40.500 311 12325.00 43.88 54487.20 88888.00 2015-11-07 07:05:40.625 311 12325.00 43.88 54487.20 88888.00 2015-11-07 07:05:40.750 311 12324.95 43.88 54487.25 88888.00 2015-11-07 07:05:40.875 311 12324.90 43.88 54487.28 88888.00 2015-11-07 07:05:41.000 311 12324.92 43.88 54487.32 88888.00 2015-11-07 07:05:41.125 311 12324.90 43.88 54487.38 88888.00 2015-11-07 07:05:41.250 311 12324.90 43.83 54487.40 88888.00 2015-11-07 07:05:41.375 311 12324.85 43.85 54487.43 88888.00 2015-11-07 07:05:41.500 311 12324.77 43.85 54487.47 88888.00 2015-11-07 07:05:41.625 311 12324.80 43.88 54487.53 88888.00 2015-11-07 07:05:41.750 311 12324.83 43.90 54487.57 88888.00 2015-11-07 07:05:41.875 311 12324.77 43.90 54487.60 88888.00 2015-11-07 07:05:42.000 311 12324.75 43.92 54487.60 88888.00 2015-11-07 07:05:42.125 311 12324.75 43.95 54487.68 88888.00 2015-11-07 07:05:42.250 311 12324.73 43.92 54487.70 88888.00 2015-11-07 07:05:42.375 311 12324.70 43.95 54487.70 88888.00 2015-11-07 07:05:42.500 311 12324.73 43.92 54487.80 88888.00 2015-11-07 07:05:42.625 311 12324.73 43.95 54487.85 88888.00 2015-11-07 07:05:42.750 311 12324.67 43.98 54487.85 88888.00 2015-11-07 07:05:42.875 311 12324.60 43.95 54487.90 88888.00 2015-11-07 07:05:43.000 311 12324.60 43.98 54487.95 88888.00 2015-11-07 07:05:43.125 311 12324.65 43.98 54487.97 88888.00 2015-11-07 07:05:43.250 311 12324.60 43.95 54488.03 88888.00 2015-11-07 07:05:43.375 311 12324.50 43.98 54488.03 88888.00 2015-11-07 07:05:43.500 311 12324.50 44.00 54488.05 88888.00 2015-11-07 07:05:43.625 311 12324.55 44.00 54488.10 88888.00 2015-11-07 07:05:43.750 311 12324.50 44.00 54488.15 88888.00 2015-11-07 07:05:43.875 311 12324.45 44.00 54488.18 88888.00 2015-11-07 07:05:44.000 311 12324.45 44.00 54488.22 88888.00 2015-11-07 07:05:44.125 311 12324.42 44.00 54488.25 88888.00 2015-11-07 07:05:44.250 311 12324.38 43.98 54488.28 88888.00 2015-11-07 07:05:44.375 311 12324.40 43.98 54488.32 88888.00 2015-11-07 07:05:44.500 311 12324.42 43.98 54488.35 88888.00 2015-11-07 07:05:44.625 311 12324.45 43.95 54488.38 88888.00 2015-11-07 07:05:44.750 311 12324.42 43.95 54488.40 88888.00 2015-11-07 07:05:44.875 311 12324.35 43.98 54488.45 88888.00 2015-11-07 07:05:45.000 311 12324.30 43.98 54488.50 88888.00 2015-11-07 07:05:45.125 311 12324.33 43.95 54488.55 88888.00 2015-11-07 07:05:45.250 311 12324.40 43.92 54488.55 88888.00 2015-11-07 07:05:45.375 311 12324.40 43.92 54488.57 88888.00 2015-11-07 07:05:45.500 311 12324.35 43.92 54488.65 88888.00 2015-11-07 07:05:45.625 311 12324.33 43.95 54488.68 88888.00 2015-11-07 07:05:45.750 311 12324.27 43.95 54488.72 88888.00 2015-11-07 07:05:45.875 311 12324.25 43.98 54488.78 88888.00 2015-11-07 07:05:46.000 311 12324.17 43.98 54488.82 88888.00 2015-11-07 07:05:46.125 311 12324.17 43.98 54488.85 88888.00 2015-11-07 07:05:46.250 311 12324.12 43.92 54488.85 88888.00 2015-11-07 07:05:46.375 311 12324.12 43.92 54488.90 88888.00 2015-11-07 07:05:46.500 311 12324.15 43.92 54488.93 88888.00 2015-11-07 07:05:46.625 311 12324.15 43.95 54488.97 88888.00 2015-11-07 07:05:46.750 311 12324.17 43.92 54489.03 88888.00 2015-11-07 07:05:46.875 311 12324.17 43.95 54489.07 88888.00 2015-11-07 07:05:47.000 311 12324.17 43.95 54489.10 88888.00 2015-11-07 07:05:47.125 311 12324.17 43.92 54489.12 88888.00 2015-11-07 07:05:47.250 311 12324.12 43.90 54489.18 88888.00 2015-11-07 07:05:47.375 311 12324.12 43.90 54489.18 88888.00 2015-11-07 07:05:47.500 311 12324.08 43.92 54489.25 88888.00 2015-11-07 07:05:47.625 311 12324.00 43.90 54489.28 88888.00 2015-11-07 07:05:47.750 311 12323.95 43.90 54489.30 88888.00 2015-11-07 07:05:47.875 311 12324.00 43.92 54489.40 88888.00 2015-11-07 07:05:48.000 311 12324.02 43.90 54489.43 88888.00 2015-11-07 07:05:48.125 311 12324.05 43.92 54489.50 88888.00 2015-11-07 07:05:48.250 311 12323.98 43.95 54489.57 88888.00 2015-11-07 07:05:48.375 311 12324.02 44.00 54489.60 88888.00 2015-11-07 07:05:48.500 311 12324.00 43.98 54489.62 88888.00 2015-11-07 07:05:48.625 311 12323.90 43.92 54489.62 88888.00 2015-11-07 07:05:48.750 311 12323.85 43.92 54489.65 88888.00 2015-11-07 07:05:48.875 311 12323.83 43.95 54489.70 88888.00 2015-11-07 07:05:49.000 311 12323.77 43.95 54489.75 88888.00 2015-11-07 07:05:49.125 311 12323.77 43.95 54489.80 88888.00 2015-11-07 07:05:49.250 311 12323.75 43.98 54489.85 88888.00 2015-11-07 07:05:49.375 311 12323.70 44.00 54489.90 88888.00 2015-11-07 07:05:49.500 311 12323.65 43.98 54489.95 88888.00 2015-11-07 07:05:49.625 311 12323.60 43.95 54489.95 88888.00 2015-11-07 07:05:49.750 311 12323.60 43.92 54490.00 88888.00 2015-11-07 07:05:49.875 311 12323.55 43.90 54490.03 88888.00 2015-11-07 07:05:50.000 311 12323.52 43.88 54490.05 88888.00 2015-11-07 07:05:50.125 311 12323.52 43.88 54490.12 88888.00 2015-11-07 07:05:50.250 311 12323.52 43.88 54490.18 88888.00 2015-11-07 07:05:50.375 311 12323.52 43.83 54490.20 88888.00 2015-11-07 07:05:50.500 311 12323.50 43.80 54490.25 88888.00 2015-11-07 07:05:50.625 311 12323.42 43.80 54490.30 88888.00 2015-11-07 07:05:50.750 311 12323.40 43.77 54490.35 88888.00 2015-11-07 07:05:50.875 311 12323.45 43.73 54490.38 88888.00 2015-11-07 07:05:51.000 311 12323.48 43.75 54490.40 88888.00 2015-11-07 07:05:51.125 311 12323.48 43.73 54490.45 88888.00 2015-11-07 07:05:51.250 311 12323.45 43.70 54490.47 88888.00 2015-11-07 07:05:51.375 311 12323.42 43.65 54490.55 88888.00 2015-11-07 07:05:51.500 311 12323.35 43.65 54490.60 88888.00 2015-11-07 07:05:51.625 311 12323.35 43.62 54490.62 88888.00 2015-11-07 07:05:51.750 311 12323.38 43.65 54490.68 88888.00 2015-11-07 07:05:51.875 311 12323.40 43.62 54490.70 88888.00 2015-11-07 07:05:52.000 311 12323.35 43.58 54490.72 88888.00 2015-11-07 07:05:52.125 311 12323.27 43.58 54490.78 88888.00 2015-11-07 07:05:52.250 311 12323.27 43.55 54490.82 88888.00 2015-11-07 07:05:52.375 311 12323.27 43.52 54490.85 88888.00 2015-11-07 07:05:52.500 311 12323.27 43.50 54490.90 88888.00 2015-11-07 07:05:52.625 311 12323.23 43.48 54490.93 88888.00 2015-11-07 07:05:52.750 311 12323.23 43.45 54490.97 88888.00 2015-11-07 07:05:52.875 311 12323.17 43.45 54491.03 88888.00 2015-11-07 07:05:53.000 311 12323.10 43.45 54491.05 88888.00 2015-11-07 07:05:53.125 311 12323.08 43.42 54491.10 88888.00 2015-11-07 07:05:53.250 311 12323.08 43.40 54491.18 88888.00 2015-11-07 07:05:53.375 311 12323.15 43.40 54491.20 88888.00 2015-11-07 07:05:53.500 311 12323.20 43.38 54491.22 88888.00 2015-11-07 07:05:53.625 311 12323.15 43.35 54491.25 88888.00 2015-11-07 07:05:53.750 311 12323.15 43.35 54491.28 88888.00 2015-11-07 07:05:53.875 311 12323.15 43.38 54491.32 88888.00 2015-11-07 07:05:54.000 311 12323.17 43.30 54491.38 88888.00 2015-11-07 07:05:54.125 311 12323.10 43.33 54491.43 88888.00 2015-11-07 07:05:54.250 311 12323.02 43.33 54491.45 88888.00 2015-11-07 07:05:54.375 311 12323.08 43.35 54491.47 88888.00 2015-11-07 07:05:54.500 311 12323.08 43.35 54491.53 88888.00 2015-11-07 07:05:54.625 311 12323.10 43.33 54491.57 88888.00 2015-11-07 07:05:54.750 311 12323.15 43.33 54491.62 88888.00 2015-11-07 07:05:54.875 311 12323.17 43.30 54491.68 88888.00 2015-11-07 07:05:55.000 311 12323.15 43.33 54491.68 88888.00 2015-11-07 07:05:55.125 311 12323.10 43.35 54491.75 88888.00 2015-11-07 07:05:55.250 311 12323.08 43.33 54491.78 88888.00 2015-11-07 07:05:55.375 311 12323.08 43.38 54491.82 88888.00 2015-11-07 07:05:55.500 311 12323.05 43.38 54491.88 88888.00 2015-11-07 07:05:55.625 311 12322.98 43.38 54491.90 88888.00 2015-11-07 07:05:55.750 311 12323.02 43.38 54491.93 88888.00 2015-11-07 07:05:55.875 311 12323.02 43.38 54491.93 88888.00 2015-11-07 07:05:56.000 311 12323.10 43.42 54491.97 88888.00 2015-11-07 07:05:56.125 311 12323.10 43.45 54492.03 88888.00 2015-11-07 07:05:56.250 311 12323.05 43.40 54492.12 88888.00 2015-11-07 07:05:56.375 311 12323.02 43.40 54492.15 88888.00 2015-11-07 07:05:56.500 311 12323.08 43.38 54492.18 88888.00 2015-11-07 07:05:56.625 311 12323.12 43.40 54492.22 88888.00 2015-11-07 07:05:56.750 311 12323.17 43.42 54492.28 88888.00 2015-11-07 07:05:56.875 311 12323.12 43.40 54492.32 88888.00 2015-11-07 07:05:57.000 311 12323.10 43.38 54492.35 88888.00 2015-11-07 07:05:57.125 311 12323.02 43.38 54492.43 88888.00 2015-11-07 07:05:57.250 311 12323.00 43.45 54492.47 88888.00 2015-11-07 07:05:57.375 311 12323.08 43.48 54492.50 88888.00 2015-11-07 07:05:57.500 311 12323.10 43.42 54492.53 88888.00 2015-11-07 07:05:57.625 311 12323.12 43.40 54492.57 88888.00 2015-11-07 07:05:57.750 311 12323.15 43.48 54492.62 88888.00 2015-11-07 07:05:57.875 311 12323.20 43.48 54492.68 88888.00 2015-11-07 07:05:58.000 311 12323.27 43.45 54492.70 88888.00 2015-11-07 07:05:58.125 311 12323.30 43.50 54492.75 88888.00 2015-11-07 07:05:58.250 311 12323.27 43.55 54492.80 88888.00 2015-11-07 07:05:58.375 311 12323.30 43.58 54492.82 88888.00 2015-11-07 07:05:58.500 311 12323.27 43.58 54492.88 88888.00 2015-11-07 07:05:58.625 311 12323.33 43.58 54492.95 88888.00 2015-11-07 07:05:58.750 311 12323.33 43.65 54493.00 88888.00 2015-11-07 07:05:58.875 311 12323.33 43.67 54493.05 88888.00 2015-11-07 07:05:59.000 311 12323.40 43.67 54493.10 88888.00 2015-11-07 07:05:59.125 311 12323.38 43.67 54493.15 88888.00 2015-11-07 07:05:59.250 311 12323.25 43.67 54493.20 88888.00 2015-11-07 07:05:59.375 311 12323.27 43.70 54493.25 88888.00 2015-11-07 07:05:59.500 311 12323.35 43.75 54493.28 88888.00 2015-11-07 07:05:59.625 311 12323.33 43.75 54493.32 88888.00 2015-11-07 07:05:59.750 311 12323.35 43.77 54493.38 88888.00 2015-11-07 07:05:59.875 311 12323.33 43.77 54493.43 88888.00 2015-11-07 07:06:00.000 311 12323.27 43.77 54493.47 88888.00 2015-11-07 07:06:00.125 311 12323.25 43.83 54493.53 88888.00 2015-11-07 07:06:00.250 311 12323.25 43.83 54493.60 88888.00 2015-11-07 07:06:00.375 311 12323.30 43.83 54493.62 88888.00 2015-11-07 07:06:00.500 311 12323.35 43.85 54493.68 88888.00 2015-11-07 07:06:00.625 311 12323.40 43.88 54493.75 88888.00 2015-11-07 07:06:00.750 311 12323.35 43.85 54493.80 88888.00 2015-11-07 07:06:00.875 311 12323.35 43.88 54493.85 88888.00 2015-11-07 07:06:01.000 311 12323.35 43.90 54493.88 88888.00 2015-11-07 07:06:01.125 311 12323.33 43.92 54493.95 88888.00 2015-11-07 07:06:01.250 311 12323.35 43.92 54494.00 88888.00 2015-11-07 07:06:01.375 311 12323.38 43.92 54494.07 88888.00 2015-11-07 07:06:01.500 311 12323.38 43.95 54494.10 88888.00 2015-11-07 07:06:01.625 311 12323.40 43.98 54494.15 88888.00 2015-11-07 07:06:01.750 311 12323.35 43.98 54494.22 88888.00 2015-11-07 07:06:01.875 311 12323.33 44.00 54494.32 88888.00 2015-11-07 07:06:02.000 311 12323.38 44.00 54494.35 88888.00 2015-11-07 07:06:02.125 311 12323.40 44.05 54494.40 88888.00 2015-11-07 07:06:02.250 311 12323.38 44.05 54494.45 88888.00 2015-11-07 07:06:02.375 311 12323.35 44.02 54494.50 88888.00 2015-11-07 07:06:02.500 311 12323.38 44.05 54494.57 88888.00 2015-11-07 07:06:02.625 311 12323.45 44.10 54494.62 88888.00 2015-11-07 07:06:02.750 311 12323.58 44.12 54494.68 88888.00 2015-11-07 07:06:02.875 311 12323.58 44.15 54494.72 88888.00 2015-11-07 07:06:03.000 311 12323.48 44.17 54494.78 88888.00 2015-11-07 07:06:03.125 311 12323.42 44.17 54494.82 88888.00 2015-11-07 07:06:03.250 311 12323.45 44.17 54494.95 88888.00 2015-11-07 07:06:03.375 311 12323.45 44.20 54495.00 88888.00 2015-11-07 07:06:03.500 311 12323.40 44.25 54495.05 88888.00 2015-11-07 07:06:03.625 311 12323.40 44.27 54495.10 88888.00 2015-11-07 07:06:03.750 311 12323.48 44.27 54495.15 88888.00 2015-11-07 07:06:03.875 311 12323.45 44.30 54495.22 88888.00 2015-11-07 07:06:04.000 311 12323.42 44.33 54495.28 88888.00 2015-11-07 07:06:04.125 311 12323.45 44.38 54495.35 88888.00 2015-11-07 07:06:04.250 311 12323.48 44.35 54495.40 88888.00 2015-11-07 07:06:04.375 311 12323.55 44.35 54495.43 88888.00 2015-11-07 07:06:04.500 311 12323.55 44.38 54495.45 88888.00 2015-11-07 07:06:04.625 311 12323.55 44.40 54495.53 88888.00 2015-11-07 07:06:04.750 311 12323.48 44.40 54495.60 88888.00 2015-11-07 07:06:04.875 311 12323.50 44.42 54495.62 88888.00 2015-11-07 07:06:05.000 311 12323.52 44.50 54495.70 88888.00 2015-11-07 07:06:05.125 311 12323.55 44.55 54495.82 88888.00 2015-11-07 07:06:05.250 311 12323.58 44.55 54495.90 88888.00 2015-11-07 07:06:05.375 311 12323.55 44.60 54495.95 88888.00 2015-11-07 07:06:05.500 311 12323.48 44.65 54496.00 88888.00 2015-11-07 07:06:05.625 311 12323.50 44.73 54496.03 88888.00 2015-11-07 07:06:05.750 311 12323.52 44.75 54496.10 88888.00 2015-11-07 07:06:05.875 311 12323.62 44.75 54496.12 88888.00 2015-11-07 07:06:06.000 311 12323.65 44.77 54496.20 88888.00 2015-11-07 07:06:06.125 311 12323.55 44.83 54496.25 88888.00 2015-11-07 07:06:06.250 311 12323.52 44.85 54496.32 88888.00 2015-11-07 07:06:06.375 311 12323.58 44.88 54496.38 88888.00 2015-11-07 07:06:06.500 311 12323.58 44.90 54496.43 88888.00 2015-11-07 07:06:06.625 311 12323.55 44.92 54496.47 88888.00 2015-11-07 07:06:06.750 311 12323.55 44.95 54496.55 88888.00 2015-11-07 07:06:06.875 311 12323.58 45.00 54496.65 88888.00 2015-11-07 07:06:07.000 311 12323.62 45.08 54496.68 88888.00 2015-11-07 07:06:07.125 311 12323.58 45.10 54496.72 88888.00 2015-11-07 07:06:07.250 311 12323.55 45.12 54496.82 88888.00 2015-11-07 07:06:07.375 311 12323.58 45.15 54496.85 88888.00 2015-11-07 07:06:07.500 311 12323.52 45.25 54496.93 88888.00 2015-11-07 07:06:07.625 311 12323.48 45.27 54497.00 88888.00 2015-11-07 07:06:07.750 311 12323.45 45.30 54497.03 88888.00 2015-11-07 07:06:07.875 311 12323.45 45.35 54497.10 88888.00 2015-11-07 07:06:08.000 311 12323.45 45.35 54497.15 88888.00 2015-11-07 07:06:08.125 311 12323.45 45.40 54497.22 88888.00 2015-11-07 07:06:08.250 311 12323.42 45.45 54497.32 88888.00 2015-11-07 07:06:08.375 311 12323.48 45.50 54497.38 88888.00 2015-11-07 07:06:08.500 311 12323.45 45.55 54497.43 88888.00 2015-11-07 07:06:08.625 311 12323.48 45.60 54497.53 88888.00 2015-11-07 07:06:08.750 311 12323.52 45.62 54497.57 88888.00 2015-11-07 07:06:08.875 311 12323.52 45.62 54497.62 88888.00 2015-11-07 07:06:09.000 311 12323.48 45.62 54497.68 88888.00 2015-11-07 07:06:09.125 311 12323.45 45.65 54497.75 88888.00 2015-11-07 07:06:09.250 311 12323.42 45.73 54497.85 88888.00 2015-11-07 07:06:09.375 311 12323.45 45.75 54497.93 88888.00 2015-11-07 07:06:09.500 311 12323.42 45.80 54497.97 88888.00 2015-11-07 07:06:09.625 311 12323.40 45.83 54498.05 88888.00 2015-11-07 07:06:09.750 311 12323.35 45.85 54498.12 88888.00 2015-11-07 07:06:09.875 311 12323.35 45.90 54498.18 88888.00 2015-11-07 07:06:10.000 311 12323.33 45.92 54498.22 88888.00 2015-11-07 07:06:10.125 311 12323.33 45.98 54498.30 88888.00 2015-11-07 07:06:10.250 311 12323.33 46.00 54498.38 88888.00 2015-11-07 07:06:10.375 311 12323.30 46.02 54498.43 88888.00 2015-11-07 07:06:10.500 311 12323.27 46.02 54498.53 88888.00 2015-11-07 07:06:10.625 311 12323.30 46.05 54498.57 88888.00 2015-11-07 07:06:10.750 311 12323.23 46.12 54498.65 88888.00 2015-11-07 07:06:10.875 311 12323.17 46.15 54498.72 88888.00 2015-11-07 07:06:11.000 311 12323.17 46.15 54498.78 88888.00 2015-11-07 07:06:11.125 311 12323.20 46.15 54498.82 88888.00 2015-11-07 07:06:11.250 311 12323.17 46.17 54498.90 88888.00 2015-11-07 07:06:11.375 311 12323.17 46.20 54498.97 88888.00 2015-11-07 07:06:11.500 311 12323.20 46.20 54499.07 88888.00 2015-11-07 07:06:11.625 311 12323.20 46.20 54499.12 88888.00 2015-11-07 07:06:11.750 311 12323.15 46.20 54499.18 88888.00 2015-11-07 07:06:11.875 311 12323.05 46.23 54499.25 88888.00 2015-11-07 07:06:12.000 311 12323.00 46.20 54499.30 88888.00 2015-11-07 07:06:12.125 311 12322.95 46.23 54499.40 88888.00 2015-11-07 07:06:12.250 311 12322.88 46.23 54499.47 88888.00 2015-11-07 07:06:12.375 311 12322.90 46.27 54499.53 88888.00 2015-11-07 07:06:12.500 311 12322.88 46.30 54499.60 88888.00 2015-11-07 07:06:12.625 311 12322.85 46.27 54499.65 88888.00 2015-11-07 07:06:12.750 311 12322.85 46.30 54499.75 88888.00 2015-11-07 07:06:12.875 311 12322.70 46.33 54499.82 88888.00 2015-11-07 07:06:13.000 311 12322.67 46.30 54499.90 88888.00 2015-11-07 07:06:13.125 311 12322.70 46.33 54499.97 88888.00 2015-11-07 07:06:13.250 311 12322.65 46.33 54500.05 88888.00 2015-11-07 07:06:13.375 311 12322.58 46.33 54500.10 88888.00 2015-11-07 07:06:13.500 311 12322.50 46.35 54500.18 88888.00 2015-11-07 07:06:13.625 311 12322.48 46.35 54500.22 88888.00 2015-11-07 07:06:13.750 311 12322.45 46.35 54500.32 88888.00 2015-11-07 07:06:13.875 311 12322.33 46.40 54500.38 88888.00 2015-11-07 07:06:14.000 311 12322.27 46.40 54500.45 88888.00 2015-11-07 07:06:14.125 311 12322.30 46.40 54500.50 88888.00 2015-11-07 07:06:14.250 311 12322.27 46.42 54500.57 88888.00 2015-11-07 07:06:14.375 311 12322.27 46.45 54500.68 88888.00 2015-11-07 07:06:14.500 311 12322.17 46.45 54500.75 88888.00 2015-11-07 07:06:14.625 311 12322.10 46.45 54500.82 88888.00 2015-11-07 07:06:14.750 311 12322.10 46.45 54500.90 88888.00 2015-11-07 07:06:14.875 311 12322.12 46.48 54501.00 88888.00 2015-11-07 07:06:15.000 311 12322.08 46.50 54501.03 88888.00 2015-11-07 07:06:15.125 311 12322.00 46.48 54501.10 88888.00 2015-11-07 07:06:15.250 311 12321.92 46.48 54501.20 88888.00 2015-11-07 07:06:15.375 311 12321.92 46.50 54501.25 88888.00 2015-11-07 07:06:15.500 311 12321.83 46.52 54501.32 88888.00 2015-11-07 07:06:15.625 311 12321.75 46.52 54501.43 88888.00 2015-11-07 07:06:15.750 311 12321.67 46.50 54501.50 88888.00 2015-11-07 07:06:15.875 311 12321.62 46.50 54501.57 88888.00 2015-11-07 07:06:16.000 311 12321.62 46.55 54501.62 88888.00 2015-11-07 07:06:16.125 311 12321.60 46.60 54501.70 88888.00 2015-11-07 07:06:16.250 311 12321.58 46.60 54501.80 88888.00 2015-11-07 07:06:16.375 311 12321.58 46.62 54501.82 88888.00 2015-11-07 07:06:16.500 311 12321.50 46.62 54501.93 88888.00 2015-11-07 07:06:16.625 311 12321.42 46.65 54501.97 88888.00 2015-11-07 07:06:16.750 311 12321.42 46.65 54502.05 88888.00 2015-11-07 07:06:16.875 311 12321.45 46.67 54502.12 88888.00 2015-11-07 07:06:17.000 311 12321.40 46.70 54502.20 88888.00 2015-11-07 07:06:17.125 311 12321.27 46.75 54502.30 88888.00 2015-11-07 07:06:17.250 311 12321.25 46.75 54502.38 88888.00 2015-11-07 07:06:17.375 311 12321.25 46.80 54502.40 88888.00 2015-11-07 07:06:17.500 311 12321.23 46.88 54502.47 88888.00 2015-11-07 07:06:17.625 311 12321.15 46.88 54502.53 88888.00 2015-11-07 07:06:17.750 311 12321.12 46.88 54502.60 88888.00 2015-11-07 07:06:17.875 311 12321.10 46.95 54502.70 88888.00 2015-11-07 07:06:18.000 311 12321.02 46.95 54502.75 88888.00 2015-11-07 07:06:18.125 311 12320.95 47.00 54502.85 88888.00 2015-11-07 07:06:18.250 311 12320.90 47.02 54502.95 88888.00 2015-11-07 07:06:18.375 311 12320.83 47.08 54503.00 88888.00 2015-11-07 07:06:18.500 311 12320.73 47.10 54503.05 88888.00 2015-11-07 07:06:18.625 311 12320.70 47.08 54503.12 88888.00 2015-11-07 07:06:18.750 311 12320.73 47.10 54503.20 88888.00 2015-11-07 07:06:18.875 311 12320.73 47.15 54503.28 88888.00 2015-11-07 07:06:19.000 311 12320.70 47.17 54503.32 88888.00 2015-11-07 07:06:19.125 311 12320.65 47.17 54503.43 88888.00 2015-11-07 07:06:19.250 311 12320.60 47.20 54503.50 88888.00 2015-11-07 07:06:19.375 311 12320.52 47.20 54503.55 88888.00 2015-11-07 07:06:19.500 311 12320.42 47.20 54503.62 88888.00 2015-11-07 07:06:19.625 311 12320.42 47.23 54503.70 88888.00 2015-11-07 07:06:19.750 311 12320.42 47.20 54503.78 88888.00 2015-11-07 07:06:19.875 311 12320.38 47.20 54503.85 88888.00 2015-11-07 07:06:20.000 311 12320.35 47.23 54503.93 88888.00 2015-11-07 07:06:20.125 311 12320.33 47.23 54504.00 88888.00 2015-11-07 07:06:20.250 311 12320.25 47.30 54504.07 88888.00 2015-11-07 07:06:20.375 311 12320.20 47.30 54504.18 88888.00 2015-11-07 07:06:20.500 311 12320.12 47.30 54504.22 88888.00 2015-11-07 07:06:20.625 311 12320.08 47.33 54504.30 88888.00 2015-11-07 07:06:20.750 311 12320.08 47.38 54504.35 88888.00 2015-11-07 07:06:20.875 311 12320.02 47.40 54504.43 88888.00 2015-11-07 07:06:21.000 311 12319.95 47.42 54504.50 88888.00 2015-11-07 07:06:21.125 311 12319.92 47.48 54504.57 88888.00 2015-11-07 07:06:21.250 311 12319.85 47.48 54504.68 88888.00 2015-11-07 07:06:21.375 311 12319.80 47.52 54504.72 88888.00 2015-11-07 07:06:21.500 311 12319.83 47.58 54504.80 88888.00 2015-11-07 07:06:21.625 311 12319.83 47.60 54504.85 88888.00 2015-11-07 07:06:21.750 311 12319.75 47.62 54504.93 88888.00 2015-11-07 07:06:21.875 311 12319.65 47.65 54505.00 88888.00 2015-11-07 07:06:22.000 311 12319.60 47.67 54505.05 88888.00 2015-11-07 07:06:22.125 311 12319.55 47.67 54505.12 88888.00 2015-11-07 07:06:22.250 311 12319.42 47.65 54505.20 88888.00 2015-11-07 07:06:22.375 311 12319.40 47.67 54505.25 88888.00 2015-11-07 07:06:22.500 311 12319.40 47.73 54505.35 88888.00 2015-11-07 07:06:22.625 311 12319.33 47.77 54505.43 88888.00 2015-11-07 07:06:22.750 311 12319.25 47.80 54505.53 88888.00 2015-11-07 07:06:22.875 311 12319.17 47.88 54505.57 88888.00 2015-11-07 07:06:23.000 311 12319.17 47.88 54505.62 88888.00 2015-11-07 07:06:23.125 311 12319.20 47.90 54505.68 88888.00 2015-11-07 07:06:23.250 311 12319.15 47.92 54505.78 88888.00 2015-11-07 07:06:23.375 311 12319.15 47.98 54505.82 88888.00 2015-11-07 07:06:23.500 311 12319.15 48.00 54505.88 88888.00 2015-11-07 07:06:23.625 311 12319.08 48.02 54505.93 88888.00 2015-11-07 07:06:23.750 311 12319.05 48.02 54506.03 88888.00 2015-11-07 07:06:23.875 311 12319.05 48.05 54506.07 88888.00 2015-11-07 07:06:24.000 311 12319.05 48.08 54506.15 88888.00 2015-11-07 07:06:24.125 311 12318.98 48.15 54506.25 88888.00 2015-11-07 07:06:24.250 311 12318.90 48.12 54506.32 88888.00 2015-11-07 07:06:24.375 311 12318.88 48.15 54506.38 88888.00 2015-11-07 07:06:24.500 311 12318.83 48.23 54506.43 88888.00 2015-11-07 07:06:24.625 311 12318.77 48.27 54506.53 88888.00 2015-11-07 07:06:24.750 311 12318.75 48.30 54506.62 88888.00 2015-11-07 07:06:24.875 311 12318.73 48.33 54506.70 88888.00 2015-11-07 07:06:25.000 311 12318.75 48.35 54506.75 88888.00 2015-11-07 07:06:25.125 311 12318.73 48.38 54506.82 88888.00 2015-11-07 07:06:25.250 311 12318.62 48.38 54506.90 88888.00 2015-11-07 07:06:25.375 311 12318.55 48.42 54506.97 88888.00 2015-11-07 07:06:25.500 311 12318.48 48.42 54507.05 88888.00 2015-11-07 07:06:25.625 311 12318.45 48.48 54507.10 88888.00 2015-11-07 07:06:25.750 311 12318.40 48.48 54507.18 88888.00 2015-11-07 07:06:25.875 311 12318.33 48.45 54507.22 88888.00 2015-11-07 07:06:26.000 311 12318.33 48.50 54507.30 88888.00 2015-11-07 07:06:26.125 311 12318.27 48.58 54507.43 88888.00 2015-11-07 07:06:26.250 311 12318.20 48.60 54507.50 88888.00 2015-11-07 07:06:26.375 311 12318.08 48.62 54507.55 88888.00 2015-11-07 07:06:26.500 311 12318.05 48.60 54507.60 88888.00 2015-11-07 07:06:26.625 311 12318.05 48.65 54507.68 88888.00 2015-11-07 07:06:26.750 311 12318.00 48.67 54507.78 88888.00 2015-11-07 07:06:26.875 311 12317.98 48.70 54507.85 88888.00 2015-11-07 07:06:27.000 311 12317.88 48.67 54507.90 88888.00 2015-11-07 07:06:27.125 311 12317.75 48.67 54507.97 88888.00 2015-11-07 07:06:27.250 311 12317.70 48.70 54508.07 88888.00 2015-11-07 07:06:27.375 311 12317.70 48.73 54508.12 88888.00 2015-11-07 07:06:27.500 311 12317.67 48.73 54508.22 88888.00 2015-11-07 07:06:27.625 311 12317.62 48.67 54508.28 88888.00 2015-11-07 07:06:27.750 311 12317.60 48.70 54508.32 88888.00 2015-11-07 07:06:27.875 311 12317.55 48.73 54508.40 88888.00 2015-11-07 07:06:28.000 311 12317.48 48.75 54508.45 88888.00 2015-11-07 07:06:28.125 311 12317.42 48.77 54508.55 88888.00 2015-11-07 07:06:28.250 311 12317.35 48.77 54508.62 88888.00 2015-11-07 07:06:28.375 311 12317.27 48.77 54508.70 88888.00 2015-11-07 07:06:28.500 311 12317.17 48.80 54508.75 88888.00 2015-11-07 07:06:28.625 311 12317.12 48.83 54508.82 88888.00 2015-11-07 07:06:28.750 311 12317.08 48.83 54508.88 88888.00 2015-11-07 07:06:28.875 311 12317.02 48.85 54508.95 88888.00 2015-11-07 07:06:29.000 311 12316.98 48.85 54509.00 88888.00 2015-11-07 07:06:29.125 311 12316.92 48.83 54509.07 88888.00 2015-11-07 07:06:29.250 311 12316.85 48.85 54509.18 88888.00 2015-11-07 07:06:29.375 311 12316.83 48.88 54509.22 88888.00 2015-11-07 07:06:29.500 311 12316.73 48.88 54509.30 88888.00 2015-11-07 07:06:29.625 311 12316.60 48.88 54509.38 88888.00 2015-11-07 07:06:29.750 311 12316.55 48.90 54509.47 88888.00 2015-11-07 07:06:29.875 311 12316.52 48.92 54509.50 88888.00 2015-11-07 07:06:30.000 311 12316.40 48.92 54509.55 88888.00 2015-11-07 07:06:30.125 311 12316.25 48.95 54509.62 88888.00 2015-11-07 07:06:30.250 311 12316.12 48.90 54509.72 88888.00 2015-11-07 07:06:30.375 311 12316.08 48.90 54509.80 88888.00 2015-11-07 07:06:30.500 311 12316.02 48.90 54509.88 88888.00 2015-11-07 07:06:30.625 311 12315.98 48.92 54509.95 88888.00 2015-11-07 07:06:30.750 311 12315.92 48.92 54510.00 88888.00 2015-11-07 07:06:30.875 311 12315.88 48.90 54510.05 88888.00 2015-11-07 07:06:31.000 311 12315.77 48.90 54510.15 88888.00 2015-11-07 07:06:31.125 311 12315.62 48.92 54510.20 88888.00 2015-11-07 07:06:31.250 311 12315.58 48.92 54510.30 88888.00 2015-11-07 07:06:31.375 311 12315.52 48.92 54510.32 88888.00 2015-11-07 07:06:31.500 311 12315.42 48.95 54510.45 88888.00 2015-11-07 07:06:31.625 311 12315.33 48.90 54510.50 88888.00 2015-11-07 07:06:31.750 311 12315.17 48.90 54510.53 88888.00 2015-11-07 07:06:31.875 311 12315.12 48.92 54510.62 88888.00 2015-11-07 07:06:32.000 311 12315.10 48.92 54510.68 88888.00 2015-11-07 07:06:32.125 311 12315.10 48.92 54510.75 88888.00 2015-11-07 07:06:32.250 311 12314.98 48.90 54510.85 88888.00 2015-11-07 07:06:32.375 311 12314.88 48.95 54510.88 88888.00 2015-11-07 07:06:32.500 311 12314.77 48.92 54510.95 88888.00 2015-11-07 07:06:32.625 311 12314.75 48.90 54511.03 88888.00 2015-11-07 07:06:32.750 311 12314.73 48.90 54511.10 88888.00 2015-11-07 07:06:32.875 311 12314.62 48.92 54511.12 88888.00 2015-11-07 07:06:33.000 311 12314.60 48.90 54511.18 88888.00 2015-11-07 07:06:33.125 311 12314.55 48.90 54511.25 88888.00 2015-11-07 07:06:33.250 311 12314.50 48.95 54511.35 88888.00 2015-11-07 07:06:33.375 311 12314.50 48.95 54511.43 88888.00 2015-11-07 07:06:33.500 311 12314.48 48.95 54511.50 88888.00 2015-11-07 07:06:33.625 311 12314.42 48.95 54511.57 88888.00 2015-11-07 07:06:33.750 311 12314.30 48.98 54511.62 88888.00 2015-11-07 07:06:33.875 311 12314.17 49.00 54511.70 88888.00 2015-11-07 07:06:34.000 311 12314.08 49.00 54511.75 88888.00 2015-11-07 07:06:34.125 311 12314.08 49.00 54511.82 88888.00 2015-11-07 07:06:34.250 311 12314.05 49.02 54511.95 88888.00 2015-11-07 07:06:34.375 311 12313.92 49.05 54512.00 88888.00 2015-11-07 07:06:34.500 311 12313.83 49.02 54512.03 88888.00 2015-11-07 07:06:34.625 311 12313.88 49.02 54512.12 88888.00 2015-11-07 07:06:34.750 311 12313.85 49.00 54512.18 88888.00 2015-11-07 07:06:34.875 311 12313.77 49.00 54512.25 88888.00 2015-11-07 07:06:35.000 311 12313.73 49.00 54512.30 88888.00 2015-11-07 07:06:35.125 311 12313.67 48.98 54512.35 88888.00 2015-11-07 07:06:35.250 311 12313.55 49.02 54512.47 88888.00 2015-11-07 07:06:35.375 311 12313.52 49.02 54512.53 88888.00 2015-11-07 07:06:35.500 311 12313.50 49.08 54512.60 88888.00 2015-11-07 07:06:35.625 311 12313.48 49.12 54512.70 88888.00 2015-11-07 07:06:35.750 311 12313.45 49.15 54512.75 88888.00 2015-11-07 07:06:35.875 311 12313.38 49.17 54512.80 88888.00 2015-11-07 07:06:36.000 311 12313.27 49.20 54512.88 88888.00 2015-11-07 07:06:36.125 311 12313.25 49.20 54512.97 88888.00 2015-11-07 07:06:36.250 311 12313.15 49.20 54513.03 88888.00 2015-11-07 07:06:36.375 311 12313.15 49.23 54513.10 88888.00 2015-11-07 07:06:36.500 311 12313.08 49.23 54513.18 88888.00 2015-11-07 07:06:36.625 311 12313.00 49.23 54513.25 88888.00 2015-11-07 07:06:36.750 311 12312.90 49.25 54513.32 88888.00 2015-11-07 07:06:36.875 311 12312.85 49.23 54513.40 88888.00 2015-11-07 07:06:37.000 311 12312.80 49.25 54513.40 88888.00 2015-11-07 07:06:37.125 311 12312.80 49.23 54513.47 88888.00 2015-11-07 07:06:37.250 311 12312.70 49.23 54513.57 88888.00 2015-11-07 07:06:37.375 311 12312.67 49.25 54513.62 88888.00 2015-11-07 07:06:37.500 311 12312.55 49.27 54513.70 88888.00 2015-11-07 07:06:37.625 311 12312.42 49.25 54513.78 88888.00 2015-11-07 07:06:37.750 311 12312.42 49.25 54513.85 88888.00 2015-11-07 07:06:37.875 311 12312.38 49.23 54513.93 88888.00 2015-11-07 07:06:38.000 311 12312.25 49.23 54514.00 88888.00 2015-11-07 07:06:38.125 311 12312.20 49.23 54514.07 88888.00 2015-11-07 07:06:38.250 311 12312.15 49.23 54514.15 88888.00 2015-11-07 07:06:38.375 311 12312.05 49.23 54514.18 88888.00 2015-11-07 07:06:38.500 311 12311.92 49.23 54514.25 88888.00 2015-11-07 07:06:38.625 311 12311.85 49.23 54514.32 88888.00 2015-11-07 07:06:38.750 311 12311.88 49.25 54514.40 88888.00 2015-11-07 07:06:38.875 311 12311.85 49.25 54514.47 88888.00 2015-11-07 07:06:39.000 311 12311.80 49.25 54514.53 88888.00 2015-11-07 07:06:39.125 311 12311.70 49.25 54514.62 88888.00 2015-11-07 07:06:39.250 311 12311.60 49.25 54514.70 88888.00 2015-11-07 07:06:39.375 311 12311.62 49.27 54514.75 88888.00 2015-11-07 07:06:39.500 311 12311.58 49.25 54514.82 88888.00 2015-11-07 07:06:39.625 311 12311.45 49.30 54514.88 88888.00 2015-11-07 07:06:39.750 311 12311.38 49.33 54514.95 88888.00 2015-11-07 07:06:39.875 311 12311.35 49.35 54515.05 88888.00 2015-11-07 07:06:40.000 311 12311.27 49.33 54515.12 88888.00 2015-11-07 07:06:40.125 311 12311.17 49.33 54515.18 88888.00 2015-11-07 07:06:40.250 311 12311.12 49.35 54515.25 88888.00 2015-11-07 07:06:40.375 311 12311.00 49.38 54515.28 88888.00 2015-11-07 07:06:40.500 311 12311.00 49.40 54515.35 88888.00 2015-11-07 07:06:40.625 311 12311.00 49.40 54515.40 88888.00 2015-11-07 07:06:40.750 311 12310.90 49.45 54515.45 88888.00 2015-11-07 07:06:40.875 311 12310.80 49.48 54515.55 88888.00 2015-11-07 07:06:41.000 311 12310.75 49.48 54515.57 88888.00 2015-11-07 07:06:41.125 311 12310.70 49.50 54515.65 88888.00 2015-11-07 07:06:41.250 311 12310.55 49.48 54515.75 88888.00 2015-11-07 07:06:41.375 311 12310.45 49.48 54515.80 88888.00 2015-11-07 07:06:41.500 311 12310.45 49.48 54515.88 88888.00 2015-11-07 07:06:41.625 311 12310.40 49.48 54515.95 88888.00 2015-11-07 07:06:41.750 311 12310.33 49.50 54516.03 88888.00 2015-11-07 07:06:41.875 311 12310.27 49.50 54516.10 88888.00 2015-11-07 07:06:42.000 311 12310.17 49.45 54516.18 88888.00 2015-11-07 07:06:42.125 311 12310.08 49.42 54516.28 88888.00 2015-11-07 07:06:42.250 311 12310.00 49.40 54516.32 88888.00 2015-11-07 07:06:42.375 311 12309.95 49.45 54516.38 88888.00 2015-11-07 07:06:42.500 311 12309.85 49.48 54516.43 88888.00 2015-11-07 07:06:42.625 311 12309.75 49.50 54516.50 88888.00 2015-11-07 07:06:42.750 311 12309.70 49.48 54516.55 88888.00 2015-11-07 07:06:42.875 311 12309.58 49.45 54516.60 88888.00 2015-11-07 07:06:43.000 311 12309.52 49.40 54516.68 88888.00 2015-11-07 07:06:43.125 311 12309.50 49.42 54516.78 88888.00 2015-11-07 07:06:43.250 311 12309.42 49.50 54516.82 88888.00 2015-11-07 07:06:43.375 311 12309.40 49.55 54516.88 88888.00 2015-11-07 07:06:43.500 311 12309.27 49.60 54516.93 88888.00 2015-11-07 07:06:43.625 311 12309.20 49.60 54517.00 88888.00 2015-11-07 07:06:43.750 311 12309.12 49.60 54517.05 88888.00 2015-11-07 07:06:43.875 311 12309.10 49.62 54517.10 88888.00 2015-11-07 07:06:44.000 311 12309.00 49.65 54517.18 88888.00 2015-11-07 07:06:44.125 311 12308.92 49.67 54517.30 88888.00 2015-11-07 07:06:44.250 311 12308.88 49.73 54517.38 88888.00 2015-11-07 07:06:44.375 311 12308.80 49.73 54517.43 88888.00 2015-11-07 07:06:44.500 311 12308.67 49.70 54517.45 88888.00 2015-11-07 07:06:44.625 311 12308.52 49.73 54517.50 88888.00 2015-11-07 07:06:44.750 311 12308.50 49.73 54517.57 88888.00 2015-11-07 07:06:44.875 311 12308.52 49.77 54517.62 88888.00 2015-11-07 07:06:45.000 311 12308.48 49.77 54517.68 88888.00 2015-11-07 07:06:45.125 311 12308.40 49.83 54517.75 88888.00 2015-11-07 07:06:45.250 311 12308.33 49.77 54517.80 88888.00 2015-11-07 07:06:45.375 311 12308.23 49.80 54517.88 88888.00 2015-11-07 07:06:45.500 311 12308.12 49.80 54517.93 88888.00 2015-11-07 07:06:45.625 311 12308.05 49.80 54517.97 88888.00 2015-11-07 07:06:45.750 311 12307.98 49.80 54518.03 88888.00 2015-11-07 07:06:45.875 311 12307.95 49.83 54518.10 88888.00 2015-11-07 07:06:46.000 311 12307.95 49.85 54518.12 88888.00 2015-11-07 07:06:46.125 311 12307.92 49.90 54518.18 88888.00 2015-11-07 07:06:46.250 311 12307.83 49.92 54518.28 88888.00 2015-11-07 07:06:46.375 311 12307.77 49.95 54518.30 88888.00 2015-11-07 07:06:46.500 311 12307.77 49.95 54518.35 88888.00 2015-11-07 07:06:46.625 311 12307.75 49.95 54518.40 88888.00 2015-11-07 07:06:46.750 311 12307.70 50.00 54518.45 88888.00 2015-11-07 07:06:46.875 311 12307.67 50.05 54518.53 88888.00 2015-11-07 07:06:47.000 311 12307.62 50.05 54518.57 88888.00 2015-11-07 07:06:47.125 311 12307.62 50.08 54518.62 88888.00 2015-11-07 07:06:47.250 311 12307.58 50.10 54518.68 88888.00 2015-11-07 07:06:47.375 311 12307.52 50.17 54518.72 88888.00 2015-11-07 07:06:47.500 311 12307.48 50.20 54518.78 88888.00 2015-11-07 07:06:47.625 311 12307.48 50.17 54518.80 88888.00 2015-11-07 07:06:47.750 311 12307.45 50.17 54518.85 88888.00 2015-11-07 07:06:47.875 311 12307.45 50.23 54518.93 88888.00 2015-11-07 07:06:48.000 311 12307.42 50.27 54518.97 88888.00 2015-11-07 07:06:48.125 311 12307.30 50.30 54519.05 88888.00 2015-11-07 07:06:48.250 311 12307.25 50.35 54519.10 88888.00 2015-11-07 07:06:48.375 311 12307.30 50.38 54519.15 88888.00 2015-11-07 07:06:48.500 311 12307.35 50.40 54519.18 88888.00 2015-11-07 07:06:48.625 311 12307.33 50.42 54519.22 88888.00 2015-11-07 07:06:48.750 311 12307.27 50.45 54519.28 88888.00 2015-11-07 07:06:48.875 311 12307.25 50.48 54519.32 88888.00 2015-11-07 07:06:49.000 311 12307.25 50.45 54519.38 88888.00 2015-11-07 07:06:49.125 311 12307.20 50.48 54519.40 88888.00 2015-11-07 07:06:49.250 311 12307.15 50.45 54519.45 88888.00 2015-11-07 07:06:49.375 311 12307.10 50.45 54519.50 88888.00 2015-11-07 07:06:49.500 311 12307.12 50.50 54519.55 88888.00 2015-11-07 07:06:49.625 311 12307.12 50.55 54519.60 88888.00 2015-11-07 07:06:49.750 311 12307.08 50.58 54519.65 88888.00 2015-11-07 07:06:49.875 311 12307.00 50.60 54519.68 88888.00 2015-11-07 07:06:50.000 311 12306.95 50.62 54519.72 88888.00 2015-11-07 07:06:50.125 311 12306.98 50.65 54519.82 88888.00 2015-11-07 07:06:50.250 311 12306.95 50.67 54519.85 88888.00 2015-11-07 07:06:50.375 311 12306.98 50.73 54519.88 88888.00 2015-11-07 07:06:50.500 311 12306.90 50.75 54519.90 88888.00 2015-11-07 07:06:50.625 311 12306.83 50.75 54519.95 88888.00 2015-11-07 07:06:50.750 311 12306.83 50.77 54520.03 88888.00 2015-11-07 07:06:50.875 311 12306.88 50.80 54520.05 88888.00 2015-11-07 07:06:51.000 311 12306.88 50.85 54520.07 88888.00 2015-11-07 07:06:51.125 311 12306.83 50.85 54520.15 88888.00 2015-11-07 07:06:51.250 311 12306.83 50.85 54520.22 88888.00 2015-11-07 07:06:51.375 311 12306.80 50.90 54520.25 88888.00 2015-11-07 07:06:51.500 311 12306.70 50.95 54520.25 88888.00 2015-11-07 07:06:51.625 311 12306.70 51.02 54520.32 88888.00 2015-11-07 07:06:51.750 311 12306.73 51.10 54520.38 88888.00 2015-11-07 07:06:51.875 311 12306.75 51.15 54520.43 88888.00 2015-11-07 07:06:52.000 311 12306.80 51.17 54520.50 88888.00 2015-11-07 07:06:52.125 311 12306.80 51.20 54520.57 88888.00 2015-11-07 07:06:52.250 311 12306.75 51.25 54520.62 88888.00 2015-11-07 07:06:52.375 311 12306.70 51.30 54520.65 88888.00 2015-11-07 07:06:52.500 311 12306.67 51.33 54520.70 88888.00 2015-11-07 07:06:52.625 311 12306.62 51.35 54520.75 88888.00 2015-11-07 07:06:52.750 311 12306.60 51.38 54520.78 88888.00 2015-11-07 07:06:52.875 311 12306.60 51.45 54520.82 88888.00 2015-11-07 07:06:53.000 311 12306.62 51.48 54520.82 88888.00 2015-11-07 07:06:53.125 311 12306.62 51.50 54520.88 88888.00 2015-11-07 07:06:53.250 311 12306.55 51.58 54520.97 88888.00 2015-11-07 07:06:53.375 311 12306.48 51.62 54521.03 88888.00 2015-11-07 07:06:53.500 311 12306.45 51.62 54521.03 88888.00 2015-11-07 07:06:53.625 311 12306.40 51.67 54521.07 88888.00 2015-11-07 07:06:53.750 311 12306.35 51.73 54521.15 88888.00 2015-11-07 07:06:53.875 311 12306.30 51.77 54521.18 88888.00 2015-11-07 07:06:54.000 311 12306.27 51.88 54521.20 88888.00 2015-11-07 07:06:54.125 311 12306.30 51.90 54521.28 88888.00 2015-11-07 07:06:54.250 311 12306.30 51.95 54521.30 88888.00 2015-11-07 07:06:54.375 311 12306.30 52.00 54521.35 88888.00 2015-11-07 07:06:54.500 311 12306.25 52.02 54521.40 88888.00 2015-11-07 07:06:54.625 311 12306.15 52.08 54521.45 88888.00 2015-11-07 07:06:54.750 311 12306.12 52.15 54521.50 88888.00 2015-11-07 07:06:54.875 311 12306.10 52.17 54521.53 88888.00 2015-11-07 07:06:55.000 311 12306.05 52.23 54521.55 88888.00 2015-11-07 07:06:55.125 311 12306.00 52.30 54521.60 88888.00 2015-11-07 07:06:55.250 311 12305.95 52.33 54521.65 88888.00 2015-11-07 07:06:55.375 311 12305.95 52.38 54521.68 88888.00 2015-11-07 07:06:55.500 311 12305.90 52.40 54521.72 88888.00 2015-11-07 07:06:55.625 311 12305.83 52.48 54521.75 88888.00 2015-11-07 07:06:55.750 311 12305.83 52.50 54521.78 88888.00 2015-11-07 07:06:55.875 311 12305.83 52.55 54521.82 88888.00 2015-11-07 07:06:56.000 311 12305.77 52.60 54521.90 88888.00 2015-11-07 07:06:56.125 311 12305.67 52.67 54521.95 88888.00 2015-11-07 07:06:56.250 311 12305.60 52.73 54522.00 88888.00 2015-11-07 07:06:56.375 311 12305.60 52.77 54522.00 88888.00 2015-11-07 07:06:56.500 311 12305.52 52.80 54522.05 88888.00 2015-11-07 07:06:56.625 311 12305.50 52.85 54522.07 88888.00 2015-11-07 07:06:56.750 311 12305.55 52.92 54522.10 88888.00 2015-11-07 07:06:56.875 311 12305.52 52.92 54522.18 88888.00 2015-11-07 07:06:57.000 311 12305.40 52.98 54522.20 88888.00 2015-11-07 07:06:57.125 311 12305.30 53.02 54522.22 88888.00 2015-11-07 07:06:57.250 311 12305.30 53.10 54522.30 88888.00 2015-11-07 07:06:57.375 311 12305.27 53.12 54522.32 88888.00 2015-11-07 07:06:57.500 311 12305.25 53.17 54522.38 88888.00 2015-11-07 07:06:57.625 311 12305.20 53.20 54522.40 88888.00 2015-11-07 07:06:57.750 311 12305.15 53.27 54522.43 88888.00 2015-11-07 07:06:57.875 311 12305.10 53.38 54522.47 88888.00 2015-11-07 07:06:58.000 311 12305.05 53.42 54522.53 88888.00 2015-11-07 07:06:58.125 311 12304.90 53.42 54522.55 88888.00 2015-11-07 07:06:58.250 311 12304.88 53.45 54522.60 88888.00 2015-11-07 07:06:58.375 311 12304.90 53.55 54522.62 88888.00 2015-11-07 07:06:58.500 311 12304.92 53.58 54522.68 88888.00 2015-11-07 07:06:58.625 311 12304.80 53.60 54522.75 88888.00 2015-11-07 07:06:58.750 311 12304.73 53.60 54522.78 88888.00 2015-11-07 07:06:58.875 311 12304.73 53.62 54522.82 88888.00 2015-11-07 07:06:59.000 311 12304.67 53.73 54522.85 88888.00 2015-11-07 07:06:59.125 311 12304.67 53.80 54522.88 88888.00 2015-11-07 07:06:59.250 311 12304.67 53.80 54522.95 88888.00 2015-11-07 07:06:59.375 311 12304.65 53.83 54522.93 88888.00 2015-11-07 07:06:59.500 311 12304.60 53.85 54523.00 88888.00 2015-11-07 07:06:59.625 311 12304.55 53.92 54523.05 88888.00 2015-11-07 07:06:59.750 311 12304.52 53.98 54523.10 88888.00 2015-11-07 07:06:59.875 311 12304.50 54.00 54523.12 88888.00 2015-11-07 07:07:00.000 311 12304.45 54.02 54523.12 88888.00 2015-11-07 07:07:00.125 311 12304.42 54.05 54523.18 88888.00 2015-11-07 07:07:00.250 311 12304.40 54.10 54523.25 88888.00 2015-11-07 07:07:00.375 311 12304.33 54.17 54523.28 88888.00 2015-11-07 07:07:00.500 311 12304.30 54.20 54523.32 88888.00 2015-11-07 07:07:00.625 311 12304.35 54.23 54523.38 88888.00 2015-11-07 07:07:00.750 311 12304.30 54.27 54523.40 88888.00 2015-11-07 07:07:00.875 311 12304.20 54.27 54523.45 88888.00 2015-11-07 07:07:01.000 311 12304.12 54.27 54523.47 88888.00 2015-11-07 07:07:01.125 311 12304.10 54.33 54523.53 88888.00 2015-11-07 07:07:01.250 311 12304.05 54.38 54523.57 88888.00 2015-11-07 07:07:01.375 311 12304.00 54.45 54523.60 88888.00 2015-11-07 07:07:01.500 311 12304.02 54.50 54523.62 88888.00 2015-11-07 07:07:01.625 311 12304.05 54.55 54523.65 88888.00 2015-11-07 07:07:01.750 311 12304.00 54.58 54523.68 88888.00 2015-11-07 07:07:01.875 311 12303.92 54.60 54523.72 88888.00 2015-11-07 07:07:02.000 311 12303.95 54.65 54523.75 88888.00 2015-11-07 07:07:02.125 311 12303.95 54.70 54523.80 88888.00 2015-11-07 07:07:02.250 311 12303.90 54.75 54523.85 88888.00 2015-11-07 07:07:02.375 311 12303.85 54.80 54523.88 88888.00 2015-11-07 07:07:02.500 311 12303.83 54.85 54523.90 88888.00 2015-11-07 07:07:02.625 311 12303.75 54.92 54523.93 88888.00 2015-11-07 07:07:02.750 311 12303.73 54.98 54523.97 88888.00 2015-11-07 07:07:02.875 311 12303.70 55.00 54524.00 88888.00 2015-11-07 07:07:03.000 311 12303.65 55.02 54524.03 88888.00 2015-11-07 07:07:03.125 311 12303.58 55.05 54524.03 88888.00 2015-11-07 07:07:03.250 311 12303.52 55.12 54524.10 88888.00 2015-11-07 07:07:03.375 311 12303.52 55.15 54524.12 88888.00 2015-11-07 07:07:03.500 311 12303.55 55.20 54524.15 88888.00 2015-11-07 07:07:03.625 311 12303.48 55.27 54524.20 88888.00 2015-11-07 07:07:03.750 311 12303.38 55.25 54524.22 88888.00 2015-11-07 07:07:03.875 311 12303.27 55.27 54524.28 88888.00 2015-11-07 07:07:04.000 311 12303.30 55.35 54524.30 88888.00 2015-11-07 07:07:04.125 311 12303.27 55.38 54524.32 88888.00 2015-11-07 07:07:04.250 311 12303.20 55.38 54524.35 88888.00 2015-11-07 07:07:04.375 311 12303.17 55.40 54524.38 88888.00 2015-11-07 07:07:04.500 311 12303.17 55.45 54524.40 88888.00 2015-11-07 07:07:04.625 311 12303.15 55.52 54524.45 88888.00 2015-11-07 07:07:04.750 311 12303.10 55.55 54524.50 88888.00 2015-11-07 07:07:04.875 311 12303.05 55.55 54524.47 88888.00 2015-11-07 07:07:05.000 311 12303.08 55.60 54524.53 88888.00 2015-11-07 07:07:05.125 311 12303.10 55.65 54524.60 88888.00 2015-11-07 07:07:05.250 311 12303.02 55.62 54524.60 88888.00 2015-11-07 07:07:05.375 311 12302.98 55.67 54524.65 88888.00 2015-11-07 07:07:05.500 311 12302.92 55.73 54524.70 88888.00 2015-11-07 07:07:05.625 311 12302.83 55.77 54524.70 88888.00 2015-11-07 07:07:05.750 311 12302.77 55.80 54524.75 88888.00 2015-11-07 07:07:05.875 311 12302.70 55.83 54524.78 88888.00 2015-11-07 07:07:06.000 311 12302.67 55.85 54524.78 88888.00 2015-11-07 07:07:06.125 311 12302.70 55.90 54524.82 88888.00 2015-11-07 07:07:06.250 311 12302.65 55.92 54524.90 88888.00 2015-11-07 07:07:06.375 311 12302.62 55.95 54524.93 88888.00 2015-11-07 07:07:06.500 311 12302.58 55.95 54524.95 88888.00 2015-11-07 07:07:06.625 311 12302.52 56.00 54524.97 88888.00 2015-11-07 07:07:06.750 311 12302.50 56.00 54525.05 88888.00 2015-11-07 07:07:06.875 311 12302.42 56.02 54525.07 88888.00 2015-11-07 07:07:07.000 311 12302.38 56.02 54525.07 88888.00 2015-11-07 07:07:07.125 311 12302.30 56.05 54525.12 88888.00 2015-11-07 07:07:07.250 311 12302.20 56.05 54525.18 88888.00 2015-11-07 07:07:07.375 311 12302.17 56.05 54525.20 88888.00 2015-11-07 07:07:07.500 311 12302.15 56.05 54525.20 88888.00 2015-11-07 07:07:07.625 311 12302.05 56.05 54525.25 88888.00 2015-11-07 07:07:07.750 311 12301.98 56.05 54525.25 88888.00 2015-11-07 07:07:07.875 311 12302.02 56.10 54525.28 88888.00 2015-11-07 07:07:08.000 311 12302.02 56.15 54525.35 88888.00 2015-11-07 07:07:08.125 311 12302.00 56.10 54525.40 88888.00 2015-11-07 07:07:08.250 311 12301.92 56.10 54525.45 88888.00 2015-11-07 07:07:08.375 311 12301.85 56.15 54525.47 88888.00 2015-11-07 07:07:08.500 311 12301.77 56.17 54525.47 88888.00 2015-11-07 07:07:08.625 311 12301.77 56.17 54525.53 88888.00 2015-11-07 07:07:08.750 311 12301.75 56.27 54525.60 88888.00 2015-11-07 07:07:08.875 311 12301.70 56.33 54525.62 88888.00 2015-11-07 07:07:09.000 311 12301.62 56.35 54525.62 88888.00 2015-11-07 07:07:09.125 311 12301.52 56.35 54525.65 88888.00 2015-11-07 07:07:09.250 311 12301.50 56.35 54525.70 88888.00 2015-11-07 07:07:09.375 311 12301.52 56.38 54525.72 88888.00 2015-11-07 07:07:09.500 311 12301.42 56.35 54525.75 88888.00 2015-11-07 07:07:09.625 311 12301.33 56.38 54525.75 88888.00 2015-11-07 07:07:09.750 311 12301.30 56.38 54525.80 88888.00 2015-11-07 07:07:09.875 311 12301.30 56.40 54525.85 88888.00 2015-11-07 07:07:10.000 311 12301.25 56.40 54525.88 88888.00 2015-11-07 07:07:10.125 311 12301.17 56.38 54525.93 88888.00 2015-11-07 07:07:10.250 311 12301.10 56.45 54525.95 88888.00 2015-11-07 07:07:10.375 311 12301.08 56.50 54525.97 88888.00 2015-11-07 07:07:10.500 311 12301.02 56.52 54525.97 88888.00 2015-11-07 07:07:10.625 311 12300.98 56.55 54526.07 88888.00 2015-11-07 07:07:10.750 311 12300.88 56.58 54526.10 88888.00 2015-11-07 07:07:10.875 311 12300.83 56.58 54526.15 88888.00 2015-11-07 07:07:11.000 311 12300.88 56.62 54526.12 88888.00 2015-11-07 07:07:11.125 311 12300.85 56.62 54526.12 88888.00 2015-11-07 07:07:11.250 311 12300.75 56.60 54526.20 88888.00 2015-11-07 07:07:11.375 311 12300.70 56.62 54526.22 88888.00 2015-11-07 07:07:11.500 311 12300.60 56.65 54526.28 88888.00 2015-11-07 07:07:11.625 311 12300.58 56.65 54526.32 88888.00 2015-11-07 07:07:11.750 311 12300.55 56.67 54526.32 88888.00 2015-11-07 07:07:11.875 311 12300.50 56.67 54526.35 88888.00 2015-11-07 07:07:12.000 311 12300.40 56.70 54526.38 88888.00 2015-11-07 07:07:12.125 311 12300.30 56.73 54526.45 88888.00 2015-11-07 07:07:12.250 311 12300.25 56.70 54526.45 88888.00 2015-11-07 07:07:12.375 311 12300.25 56.75 54526.47 88888.00 2015-11-07 07:07:12.500 311 12300.23 56.80 54526.50 88888.00 2015-11-07 07:07:12.625 311 12300.15 56.83 54526.55 88888.00 2015-11-07 07:07:12.750 311 12300.15 56.85 54526.60 88888.00 2015-11-07 07:07:12.875 311 12300.15 56.85 54526.65 88888.00 2015-11-07 07:07:13.000 311 12300.08 56.83 54526.65 88888.00 2015-11-07 07:07:13.125 311 12300.02 56.85 54526.70 88888.00 2015-11-07 07:07:13.250 311 12299.95 56.90 54526.70 88888.00 2015-11-07 07:07:13.375 311 12299.90 56.92 54526.72 88888.00 2015-11-07 07:07:13.500 311 12299.85 56.95 54526.75 88888.00 2015-11-07 07:07:13.625 311 12299.83 56.98 54526.80 88888.00 2015-11-07 07:07:13.750 311 12299.80 57.00 54526.82 88888.00 2015-11-07 07:07:13.875 311 12299.77 57.00 54526.88 88888.00 2015-11-07 07:07:14.000 311 12299.77 57.05 54526.88 88888.00 2015-11-07 07:07:14.125 311 12299.77 57.10 54526.93 88888.00 2015-11-07 07:07:14.250 311 12299.65 57.08 54526.97 88888.00 2015-11-07 07:07:14.375 311 12299.58 57.12 54527.03 88888.00 2015-11-07 07:07:14.500 311 12299.60 57.15 54527.05 88888.00 2015-11-07 07:07:14.625 311 12299.60 57.17 54527.07 88888.00 2015-11-07 07:07:14.750 311 12299.52 57.20 54527.10 88888.00 2015-11-07 07:07:14.875 311 12299.48 57.27 54527.12 88888.00 2015-11-07 07:07:15.000 311 12299.45 57.27 54527.12 88888.00 2015-11-07 07:07:15.125 311 12299.40 57.30 54527.15 88888.00 2015-11-07 07:07:15.250 311 12299.38 57.33 54527.18 88888.00 2015-11-07 07:07:15.375 311 12299.35 57.35 54527.20 88888.00 2015-11-07 07:07:15.500 311 12299.30 57.38 54527.22 88888.00 2015-11-07 07:07:15.625 311 12299.27 57.40 54527.30 88888.00 2015-11-07 07:07:15.750 311 12299.27 57.42 54527.32 88888.00 2015-11-07 07:07:15.875 311 12299.23 57.42 54527.32 88888.00 2015-11-07 07:07:16.000 311 12299.10 57.42 54527.32 88888.00 2015-11-07 07:07:16.125 311 12299.05 57.45 54527.38 88888.00 2015-11-07 07:07:16.250 311 12299.02 57.42 54527.40 88888.00 2015-11-07 07:07:16.375 311 12299.00 57.45 54527.43 88888.00 2015-11-07 07:07:16.500 311 12298.95 57.45 54527.45 88888.00 2015-11-07 07:07:16.625 311 12298.90 57.45 54527.50 88888.00 2015-11-07 07:07:16.750 311 12298.90 57.55 54527.55 88888.00 2015-11-07 07:07:16.875 311 12298.85 57.60 54527.57 88888.00 2015-11-07 07:07:17.000 311 12298.80 57.60 54527.57 88888.00 2015-11-07 07:07:17.125 311 12298.77 57.60 54527.60 88888.00 2015-11-07 07:07:17.250 311 12298.75 57.62 54527.65 88888.00 2015-11-07 07:07:17.375 311 12298.75 57.67 54527.65 88888.00 2015-11-07 07:07:17.500 311 12298.65 57.70 54527.70 88888.00 2015-11-07 07:07:17.625 311 12298.58 57.75 54527.72 88888.00 2015-11-07 07:07:17.750 311 12298.58 57.73 54527.78 88888.00 2015-11-07 07:07:17.875 311 12298.55 57.73 54527.80 88888.00 2015-11-07 07:07:18.000 311 12298.48 57.75 54527.85 88888.00 2015-11-07 07:07:18.125 311 12298.42 57.75 54527.90 88888.00 2015-11-07 07:07:18.250 311 12298.40 57.77 54527.95 88888.00 2015-11-07 07:07:18.375 311 12298.38 57.77 54527.97 88888.00 2015-11-07 07:07:18.500 311 12298.33 57.80 54528.00 88888.00 2015-11-07 07:07:18.625 311 12298.27 57.83 54528.00 88888.00 2015-11-07 07:07:18.750 311 12298.23 57.88 54528.03 88888.00 2015-11-07 07:07:18.875 311 12298.23 57.88 54528.05 88888.00 2015-11-07 07:07:19.000 311 12298.12 57.90 54528.05 88888.00 2015-11-07 07:07:19.125 311 12298.05 57.90 54528.07 88888.00 2015-11-07 07:07:19.250 311 12298.00 57.92 54528.12 88888.00 2015-11-07 07:07:19.375 311 12298.05 57.92 54528.15 88888.00 2015-11-07 07:07:19.500 311 12298.05 57.95 54528.18 88888.00 2015-11-07 07:07:19.625 311 12298.00 57.98 54528.20 88888.00 2015-11-07 07:07:19.750 311 12297.88 57.98 54528.25 88888.00 2015-11-07 07:07:19.875 311 12297.85 58.00 54528.28 88888.00 2015-11-07 07:07:20.000 311 12297.85 58.00 54528.28 88888.00 2015-11-07 07:07:20.125 311 12297.88 58.02 54528.32 88888.00 2015-11-07 07:07:20.250 311 12297.77 58.02 54528.38 88888.00 2015-11-07 07:07:20.375 311 12297.70 58.05 54528.43 88888.00 2015-11-07 07:07:20.500 311 12297.70 58.08 54528.47 88888.00 2015-11-07 07:07:20.625 311 12297.62 58.08 54528.47 88888.00 2015-11-07 07:07:20.750 311 12297.55 58.08 54528.50 88888.00 2015-11-07 07:07:20.875 311 12297.50 58.10 54528.53 88888.00 2015-11-07 07:07:21.000 311 12297.45 58.10 54528.53 88888.00 2015-11-07 07:07:21.125 311 12297.45 58.15 54528.60 88888.00 2015-11-07 07:07:21.250 311 12297.40 58.20 54528.65 88888.00 2015-11-07 07:07:21.375 311 12297.33 58.23 54528.65 88888.00 2015-11-07 07:07:21.500 311 12297.23 58.23 54528.68 88888.00 2015-11-07 07:07:21.625 311 12297.17 58.23 54528.72 88888.00 2015-11-07 07:07:21.750 311 12297.08 58.25 54528.75 88888.00 2015-11-07 07:07:21.875 311 12297.00 58.30 54528.80 88888.00 2015-11-07 07:07:22.000 311 12296.95 58.30 54528.80 88888.00 2015-11-07 07:07:22.125 311 12296.95 58.30 54528.85 88888.00 2015-11-07 07:07:22.250 311 12296.92 58.30 54528.88 88888.00 2015-11-07 07:07:22.375 311 12296.80 58.35 54528.88 88888.00 2015-11-07 07:07:22.500 311 12296.75 58.38 54528.90 88888.00 2015-11-07 07:07:22.625 311 12296.75 58.40 54528.95 88888.00 2015-11-07 07:07:22.750 311 12296.73 58.42 54529.03 88888.00 2015-11-07 07:07:22.875 311 12296.62 58.40 54529.05 88888.00 2015-11-07 07:07:23.000 311 12296.52 58.40 54529.07 88888.00 2015-11-07 07:07:23.125 311 12296.48 58.40 54529.12 88888.00 2015-11-07 07:07:23.250 311 12296.42 58.40 54529.18 88888.00 2015-11-07 07:07:23.375 311 12296.35 58.40 54529.20 88888.00 2015-11-07 07:07:23.500 311 12296.27 58.38 54529.25 88888.00 2015-11-07 07:07:23.625 311 12296.23 58.38 54529.28 88888.00 2015-11-07 07:07:23.750 311 12296.20 58.33 54529.30 88888.00 2015-11-07 07:07:23.875 311 12296.20 58.33 54529.35 88888.00 2015-11-07 07:07:24.000 311 12296.12 58.35 54529.35 88888.00 2015-11-07 07:07:24.125 311 12296.08 58.38 54529.40 88888.00 2015-11-07 07:07:24.250 311 12296.02 58.33 54529.45 88888.00 2015-11-07 07:07:24.375 311 12295.98 58.35 54529.47 88888.00 2015-11-07 07:07:24.500 311 12295.92 58.33 54529.50 88888.00 2015-11-07 07:07:24.625 311 12295.77 58.33 54529.53 88888.00 2015-11-07 07:07:24.750 311 12295.67 58.35 54529.55 88888.00 2015-11-07 07:07:24.875 311 12295.65 58.35 54529.60 88888.00 2015-11-07 07:07:25.000 311 12295.62 58.35 54529.65 88888.00 2015-11-07 07:07:25.125 311 12295.62 58.40 54529.68 88888.00 2015-11-07 07:07:25.250 311 12295.55 58.38 54529.72 88888.00 2015-11-07 07:07:25.375 311 12295.45 58.40 54529.78 88888.00 2015-11-07 07:07:25.500 311 12295.42 58.40 54529.80 88888.00 2015-11-07 07:07:25.625 311 12295.38 58.42 54529.85 88888.00 2015-11-07 07:07:25.750 311 12295.30 58.45 54529.88 88888.00 2015-11-07 07:07:25.875 311 12295.23 58.48 54529.90 88888.00 2015-11-07 07:07:26.000 311 12295.12 58.48 54529.95 88888.00 2015-11-07 07:07:26.125 311 12295.05 58.48 54530.00 88888.00 2015-11-07 07:07:26.250 311 12294.92 58.48 54530.05 88888.00 2015-11-07 07:07:26.375 311 12294.85 58.50 54530.07 88888.00 2015-11-07 07:07:26.500 311 12294.75 58.52 54530.10 88888.00 2015-11-07 07:07:26.625 311 12294.70 58.52 54530.15 88888.00 2015-11-07 07:07:26.750 311 12294.67 58.52 54530.15 88888.00 2015-11-07 07:07:26.875 311 12294.60 58.55 54530.22 88888.00 2015-11-07 07:07:27.000 311 12294.58 58.58 54530.25 88888.00 2015-11-07 07:07:27.125 311 12294.52 58.60 54530.30 88888.00 2015-11-07 07:07:27.250 311 12294.45 58.62 54530.35 88888.00 2015-11-07 07:07:27.375 311 12294.42 58.60 54530.38 88888.00 2015-11-07 07:07:27.500 311 12294.33 58.58 54530.40 88888.00 2015-11-07 07:07:27.625 311 12294.23 58.62 54530.43 88888.00 2015-11-07 07:07:27.750 311 12294.12 58.62 54530.45 88888.00 2015-11-07 07:07:27.875 311 12294.10 58.62 54530.50 88888.00 2015-11-07 07:07:28.000 311 12294.05 58.65 54530.50 88888.00 2015-11-07 07:07:28.125 311 12294.00 58.70 54530.57 88888.00 2015-11-07 07:07:28.250 311 12293.90 58.67 54530.68 88888.00 2015-11-07 07:07:28.375 311 12293.90 58.65 54530.68 88888.00 2015-11-07 07:07:28.500 311 12293.83 58.70 54530.68 88888.00 2015-11-07 07:07:28.625 311 12293.65 58.73 54530.72 88888.00 2015-11-07 07:07:28.750 311 12293.55 58.75 54530.75 88888.00 2015-11-07 07:07:28.875 311 12293.50 58.77 54530.80 88888.00 2015-11-07 07:07:29.000 311 12293.42 58.80 54530.82 88888.00 2015-11-07 07:07:29.125 311 12293.35 58.77 54530.88 88888.00 2015-11-07 07:07:29.250 311 12293.30 58.75 54530.93 88888.00 2015-11-07 07:07:29.375 311 12293.27 58.80 54530.97 88888.00 2015-11-07 07:07:29.500 311 12293.20 58.83 54531.00 88888.00 2015-11-07 07:07:29.625 311 12293.10 58.85 54531.05 88888.00 2015-11-07 07:07:29.750 311 12293.05 58.85 54531.05 88888.00 2015-11-07 07:07:29.875 311 12292.98 58.83 54531.07 88888.00 2015-11-07 07:07:30.000 311 12292.85 58.88 54531.10 88888.00 2015-11-07 07:07:30.125 311 12292.75 58.92 54531.15 88888.00 2015-11-07 07:07:30.250 311 12292.62 58.95 54531.18 88888.00 2015-11-07 07:07:30.375 311 12292.55 59.00 54531.22 88888.00 2015-11-07 07:07:30.500 311 12292.52 59.02 54531.28 88888.00 2015-11-07 07:07:30.625 311 12292.45 59.05 54531.32 88888.00 2015-11-07 07:07:30.750 311 12292.38 59.08 54531.35 88888.00 2015-11-07 07:07:30.875 311 12292.33 59.12 54531.38 88888.00 2015-11-07 07:07:31.000 311 12292.25 59.10 54531.40 88888.00 2015-11-07 07:07:31.125 311 12292.17 59.10 54531.45 88888.00 2015-11-07 07:07:31.250 311 12292.10 59.12 54531.47 88888.00 2015-11-07 07:07:31.375 311 12292.02 59.15 54531.47 88888.00 2015-11-07 07:07:31.500 311 12291.95 59.15 54531.53 88888.00 2015-11-07 07:07:31.625 311 12291.92 59.23 54531.57 88888.00 2015-11-07 07:07:31.750 311 12291.90 59.27 54531.60 88888.00 2015-11-07 07:07:31.875 311 12291.85 59.30 54531.62 88888.00 2015-11-07 07:07:32.000 311 12291.73 59.27 54531.68 88888.00 2015-11-07 07:07:32.125 311 12291.70 59.27 54531.72 88888.00 2015-11-07 07:07:32.250 311 12291.62 59.27 54531.78 88888.00 2015-11-07 07:07:32.375 311 12291.52 59.30 54531.78 88888.00 2015-11-07 07:07:32.500 311 12291.42 59.33 54531.82 88888.00 2015-11-07 07:07:32.625 311 12291.40 59.33 54531.90 88888.00 2015-11-07 07:07:32.750 311 12291.40 59.33 54531.93 88888.00 2015-11-07 07:07:32.875 311 12291.27 59.33 54531.95 88888.00 2015-11-07 07:07:33.000 311 12291.23 59.33 54531.95 88888.00 2015-11-07 07:07:33.125 311 12291.20 59.35 54532.00 88888.00 2015-11-07 07:07:33.250 311 12291.10 59.38 54532.03 88888.00 2015-11-07 07:07:33.375 311 12291.02 59.38 54532.07 88888.00 2015-11-07 07:07:33.500 311 12290.95 59.40 54532.12 88888.00 2015-11-07 07:07:33.625 311 12290.92 59.45 54532.15 88888.00 2015-11-07 07:07:33.750 311 12290.88 59.48 54532.18 88888.00 2015-11-07 07:07:33.875 311 12290.80 59.48 54532.20 88888.00 2015-11-07 07:07:34.000 311 12290.75 59.50 54532.22 88888.00 2015-11-07 07:07:34.125 311 12290.70 59.52 54532.30 88888.00 2015-11-07 07:07:34.250 311 12290.65 59.52 54532.35 88888.00 2015-11-07 07:07:34.375 311 12290.52 59.55 54532.38 88888.00 2015-11-07 07:07:34.500 311 12290.42 59.58 54532.38 88888.00 2015-11-07 07:07:34.625 311 12290.40 59.60 54532.40 88888.00 2015-11-07 07:07:34.750 311 12290.35 59.60 54532.47 88888.00 2015-11-07 07:07:34.875 311 12290.27 59.60 54532.53 88888.00 2015-11-07 07:07:35.000 311 12290.17 59.62 54532.55 88888.00 2015-11-07 07:07:35.125 311 12290.15 59.70 54532.60 88888.00 2015-11-07 07:07:35.250 311 12290.08 59.70 54532.62 88888.00 2015-11-07 07:07:35.375 311 12290.05 59.73 54532.68 88888.00 2015-11-07 07:07:35.500 311 12290.00 59.75 54532.72 88888.00 2015-11-07 07:07:35.625 311 12289.95 59.77 54532.75 88888.00 2015-11-07 07:07:35.750 311 12289.85 59.83 54532.78 88888.00 2015-11-07 07:07:35.875 311 12289.75 59.85 54532.82 88888.00 2015-11-07 07:07:36.000 311 12289.65 59.88 54532.82 88888.00 2015-11-07 07:07:36.125 311 12289.58 59.92 54532.88 88888.00 2015-11-07 07:07:36.250 311 12289.48 59.95 54532.95 88888.00 2015-11-07 07:07:36.375 311 12289.45 59.98 54532.95 88888.00 2015-11-07 07:07:36.500 311 12289.33 60.00 54532.97 88888.00 2015-11-07 07:07:36.625 311 12289.23 60.02 54533.03 88888.00 2015-11-07 07:07:36.750 311 12289.20 60.05 54533.05 88888.00 2015-11-07 07:07:36.875 311 12289.15 60.08 54533.10 88888.00 2015-11-07 07:07:37.000 311 12289.02 60.08 54533.12 88888.00 2015-11-07 07:07:37.125 311 12288.92 60.12 54533.18 88888.00 2015-11-07 07:07:37.250 311 12288.92 60.15 54533.22 88888.00 2015-11-07 07:07:37.375 311 12288.95 60.17 54533.22 88888.00 2015-11-07 07:07:37.500 311 12288.90 60.17 54533.25 88888.00 2015-11-07 07:07:37.625 311 12288.85 60.20 54533.30 88888.00 2015-11-07 07:07:37.750 311 12288.83 60.23 54533.38 88888.00 2015-11-07 07:07:37.875 311 12288.77 60.20 54533.40 88888.00 2015-11-07 07:07:38.000 311 12288.70 60.20 54533.43 88888.00 2015-11-07 07:07:38.125 311 12288.65 60.20 54533.45 88888.00 2015-11-07 07:07:38.250 311 12288.62 60.20 54533.50 88888.00 2015-11-07 07:07:38.375 311 12288.58 60.23 54533.53 88888.00 2015-11-07 07:07:38.500 311 12288.50 60.25 54533.55 88888.00 2015-11-07 07:07:38.625 311 12288.42 60.25 54533.57 88888.00 2015-11-07 07:07:38.750 311 12288.45 60.23 54533.60 88888.00 2015-11-07 07:07:38.875 311 12288.45 60.20 54533.65 88888.00 2015-11-07 07:07:39.000 311 12288.33 60.23 54533.68 88888.00 2015-11-07 07:07:39.125 311 12288.25 60.23 54533.70 88888.00 2015-11-07 07:07:39.250 311 12288.27 60.27 54533.75 88888.00 2015-11-07 07:07:39.375 311 12288.27 60.30 54533.78 88888.00 2015-11-07 07:07:39.500 311 12288.15 60.33 54533.82 88888.00 2015-11-07 07:07:39.625 311 12288.08 60.33 54533.85 88888.00 2015-11-07 07:07:39.750 311 12288.02 60.30 54533.88 88888.00 2015-11-07 07:07:39.875 311 12287.98 60.33 54533.93 88888.00 2015-11-07 07:07:40.000 311 12287.92 60.33 54533.93 88888.00 2015-11-07 07:07:40.125 311 12287.88 60.33 54533.95 88888.00 2015-11-07 07:07:40.250 311 12287.75 60.30 54533.97 88888.00 2015-11-07 07:07:40.375 311 12287.77 60.33 54534.03 88888.00 2015-11-07 07:07:40.500 311 12287.77 60.35 54534.07 88888.00 2015-11-07 07:07:40.625 311 12287.77 60.38 54534.10 88888.00 2015-11-07 07:07:40.750 311 12287.77 60.40 54534.15 88888.00 2015-11-07 07:07:40.875 311 12287.65 60.40 54534.25 88888.00 2015-11-07 07:07:41.000 311 12287.58 60.38 54534.28 88888.00 2015-11-07 07:07:41.125 311 12287.48 60.38 54534.30 88888.00 2015-11-07 07:07:41.250 311 12287.45 60.40 54534.32 88888.00 2015-11-07 07:07:41.375 311 12287.42 60.40 54534.38 88888.00 2015-11-07 07:07:41.500 311 12287.40 60.42 54534.38 88888.00 2015-11-07 07:07:41.625 311 12287.40 60.42 54534.43 88888.00 2015-11-07 07:07:41.750 311 12287.35 60.50 54534.45 88888.00 2015-11-07 07:07:41.875 311 12287.25 60.50 54534.47 88888.00 2015-11-07 07:07:42.000 311 12287.15 60.42 54534.50 88888.00 2015-11-07 07:07:42.125 311 12287.12 60.48 54534.57 88888.00 2015-11-07 07:07:42.250 311 12287.05 60.48 54534.65 88888.00 2015-11-07 07:07:42.375 311 12286.98 60.45 54534.65 88888.00 2015-11-07 07:07:42.500 311 12286.95 60.42 54534.68 88888.00 2015-11-07 07:07:42.625 311 12286.85 60.45 54534.75 88888.00 2015-11-07 07:07:42.750 311 12286.77 60.48 54534.80 88888.00 2015-11-07 07:07:42.875 311 12286.73 60.52 54534.80 88888.00 2015-11-07 07:07:43.000 311 12286.67 60.45 54534.85 88888.00 2015-11-07 07:07:43.125 311 12286.67 60.42 54534.90 88888.00 2015-11-07 07:07:43.250 311 12286.60 60.42 54534.95 88888.00 2015-11-07 07:07:43.375 311 12286.55 60.45 54535.00 88888.00 2015-11-07 07:07:43.500 311 12286.50 60.45 54535.03 88888.00 2015-11-07 07:07:43.625 311 12286.45 60.45 54535.07 88888.00 2015-11-07 07:07:43.750 311 12286.38 60.50 54535.10 88888.00 2015-11-07 07:07:43.875 311 12286.33 60.48 54535.15 88888.00 2015-11-07 07:07:44.000 311 12286.27 60.48 54535.20 88888.00 2015-11-07 07:07:44.125 311 12286.17 60.50 54535.25 88888.00 2015-11-07 07:07:44.250 311 12286.05 60.42 54535.28 88888.00 2015-11-07 07:07:44.375 311 12285.95 60.45 54535.30 88888.00 2015-11-07 07:07:44.500 311 12285.88 60.48 54535.32 88888.00 2015-11-07 07:07:44.625 311 12285.85 60.48 54535.40 88888.00 2015-11-07 07:07:44.750 311 12285.88 60.48 54535.43 88888.00 2015-11-07 07:07:44.875 311 12285.83 60.45 54535.47 88888.00 2015-11-07 07:07:45.000 311 12285.77 60.45 54535.47 88888.00 2015-11-07 07:07:45.125 311 12285.65 60.40 54535.55 88888.00 2015-11-07 07:07:45.250 311 12285.60 60.40 54535.60 88888.00 2015-11-07 07:07:45.375 311 12285.55 60.42 54535.65 88888.00 2015-11-07 07:07:45.500 311 12285.52 60.42 54535.68 88888.00 2015-11-07 07:07:45.625 311 12285.45 60.45 54535.72 88888.00 2015-11-07 07:07:45.750 311 12285.38 60.45 54535.75 88888.00 2015-11-07 07:07:45.875 311 12285.30 60.48 54535.80 88888.00 2015-11-07 07:07:46.000 311 12285.20 60.48 54535.85 88888.00 2015-11-07 07:07:46.125 311 12285.12 60.48 54535.90 88888.00 2015-11-07 07:07:46.250 311 12285.05 60.42 54535.97 88888.00 2015-11-07 07:07:46.375 311 12284.98 60.42 54535.97 88888.00 2015-11-07 07:07:46.500 311 12284.90 60.45 54536.03 88888.00 2015-11-07 07:07:46.625 311 12284.88 60.42 54536.07 88888.00 2015-11-07 07:07:46.750 311 12284.85 60.42 54536.12 88888.00 2015-11-07 07:07:46.875 311 12284.75 60.42 54536.18 88888.00 2015-11-07 07:07:47.000 311 12284.67 60.40 54536.22 88888.00 2015-11-07 07:07:47.125 311 12284.60 60.40 54536.30 88888.00 2015-11-07 07:07:47.250 311 12284.58 60.40 54536.35 88888.00 2015-11-07 07:07:47.375 311 12284.48 60.40 54536.38 88888.00 2015-11-07 07:07:47.500 311 12284.42 60.40 54536.43 88888.00 2015-11-07 07:07:47.625 311 12284.38 60.42 54536.47 88888.00 2015-11-07 07:07:47.750 311 12284.27 60.40 54536.50 88888.00 2015-11-07 07:07:47.875 311 12284.27 60.38 54536.57 88888.00 2015-11-07 07:07:48.000 311 12284.17 60.35 54536.62 88888.00 2015-11-07 07:07:48.125 311 12284.10 60.38 54536.68 88888.00 2015-11-07 07:07:48.250 311 12284.02 60.38 54536.75 88888.00 2015-11-07 07:07:48.375 311 12283.98 60.40 54536.75 88888.00 2015-11-07 07:07:48.500 311 12283.90 60.38 54536.80 88888.00 2015-11-07 07:07:48.625 311 12283.80 60.35 54536.85 88888.00 2015-11-07 07:07:48.750 311 12283.67 60.35 54536.90 88888.00 2015-11-07 07:07:48.875 311 12283.65 60.35 54536.97 88888.00 2015-11-07 07:07:49.000 311 12283.60 60.40 54537.03 88888.00 2015-11-07 07:07:49.125 311 12283.55 60.40 54537.05 88888.00 2015-11-07 07:07:49.250 311 12283.42 60.40 54537.07 88888.00 2015-11-07 07:07:49.375 311 12283.40 60.38 54537.12 88888.00 2015-11-07 07:07:49.500 311 12283.35 60.38 54537.20 88888.00 2015-11-07 07:07:49.625 311 12283.30 60.35 54537.28 88888.00 2015-11-07 07:07:49.750 311 12283.23 60.35 54537.32 88888.00 2015-11-07 07:07:49.875 311 12283.12 60.35 54537.38 88888.00 2015-11-07 07:07:50.000 311 12283.00 60.35 54537.38 88888.00 2015-11-07 07:07:50.125 311 12282.92 60.33 54537.45 88888.00 2015-11-07 07:07:50.250 311 12282.77 60.33 54537.53 88888.00 2015-11-07 07:07:50.375 311 12282.75 60.35 54537.55 88888.00 2015-11-07 07:07:50.500 311 12282.70 60.38 54537.60 88888.00 2015-11-07 07:07:50.625 311 12282.52 60.35 54537.65 88888.00 2015-11-07 07:07:50.750 311 12282.42 60.35 54537.70 88888.00 2015-11-07 07:07:50.875 311 12282.35 60.35 54537.75 88888.00 2015-11-07 07:07:51.000 311 12282.27 60.35 54537.80 88888.00 2015-11-07 07:07:51.125 311 12282.23 60.40 54537.90 88888.00 2015-11-07 07:07:51.250 311 12282.15 60.35 54537.93 88888.00 2015-11-07 07:07:51.375 311 12282.10 60.35 54537.97 88888.00 2015-11-07 07:07:51.500 311 12281.98 60.33 54538.03 88888.00 2015-11-07 07:07:51.625 311 12281.90 60.35 54538.05 88888.00 2015-11-07 07:07:51.750 311 12281.77 60.30 54538.10 88888.00 2015-11-07 07:07:51.875 311 12281.67 60.33 54538.15 88888.00 2015-11-07 07:07:52.000 311 12281.60 60.30 54538.20 88888.00 2015-11-07 07:07:52.125 311 12281.52 60.30 54538.25 88888.00 2015-11-07 07:07:52.250 311 12281.40 60.30 54538.32 88888.00 2015-11-07 07:07:52.375 311 12281.30 60.33 54538.38 88888.00 2015-11-07 07:07:52.500 311 12281.20 60.33 54538.43 88888.00 2015-11-07 07:07:52.625 311 12281.15 60.30 54538.45 88888.00 2015-11-07 07:07:52.750 311 12281.10 60.25 54538.53 88888.00 2015-11-07 07:07:52.875 311 12280.98 60.23 54538.57 88888.00 2015-11-07 07:07:53.000 311 12280.85 60.17 54538.62 88888.00 2015-11-07 07:07:53.125 311 12280.67 60.20 54538.70 88888.00 2015-11-07 07:07:53.250 311 12280.55 60.20 54538.72 88888.00 2015-11-07 07:07:53.375 311 12280.52 60.23 54538.75 88888.00 2015-11-07 07:07:53.500 311 12280.50 60.20 54538.82 88888.00 2015-11-07 07:07:53.625 311 12280.42 60.15 54538.90 88888.00 2015-11-07 07:07:53.750 311 12280.35 60.15 54538.95 88888.00 2015-11-07 07:07:53.875 311 12280.25 60.08 54539.00 88888.00 2015-11-07 07:07:54.000 311 12280.20 60.02 54539.05 88888.00 2015-11-07 07:07:54.125 311 12280.12 60.00 54539.10 88888.00 2015-11-07 07:07:54.250 311 12280.00 60.00 54539.18 88888.00 2015-11-07 07:07:54.375 311 12279.98 60.00 54539.20 88888.00 2015-11-07 07:07:54.500 311 12279.88 59.98 54539.22 88888.00 2015-11-07 07:07:54.625 311 12279.73 59.98 54539.28 88888.00 2015-11-07 07:07:54.750 311 12279.62 59.95 54539.32 88888.00 2015-11-07 07:07:54.875 311 12279.60 59.90 54539.38 88888.00 2015-11-07 07:07:55.000 311 12279.55 59.90 54539.45 88888.00 2015-11-07 07:07:55.125 311 12279.42 59.90 54539.50 88888.00 2015-11-07 07:07:55.250 311 12279.35 59.85 54539.55 88888.00 2015-11-07 07:07:55.375 311 12279.27 59.83 54539.60 88888.00 2015-11-07 07:07:55.500 311 12279.20 59.85 54539.68 88888.00 2015-11-07 07:07:55.625 311 12279.08 59.80 54539.75 88888.00 2015-11-07 07:07:55.750 311 12279.05 59.80 54539.78 88888.00 2015-11-07 07:07:55.875 311 12279.05 59.77 54539.80 88888.00 2015-11-07 07:07:56.000 311 12279.00 59.75 54539.85 88888.00 2015-11-07 07:07:56.125 311 12278.95 59.73 54539.93 88888.00 2015-11-07 07:07:56.250 311 12278.83 59.70 54540.00 88888.00 2015-11-07 07:07:56.375 311 12278.73 59.67 54540.03 88888.00 2015-11-07 07:07:56.500 311 12278.67 59.62 54540.10 88888.00 2015-11-07 07:07:56.625 311 12278.62 59.62 54540.15 88888.00 2015-11-07 07:07:56.750 311 12278.55 59.62 54540.18 88888.00 2015-11-07 07:07:56.875 311 12278.45 59.60 54540.20 88888.00 2015-11-07 07:07:57.000 311 12278.35 59.55 54540.28 88888.00 2015-11-07 07:07:57.125 311 12278.25 59.52 54540.32 88888.00 2015-11-07 07:07:57.250 311 12278.12 59.50 54540.40 88888.00 2015-11-07 07:07:57.375 311 12278.15 59.50 54540.47 88888.00 2015-11-07 07:07:57.500 311 12278.08 59.48 54540.50 88888.00 2015-11-07 07:07:57.625 311 12277.95 59.42 54540.57 88888.00 2015-11-07 07:07:57.750 311 12277.83 59.40 54540.68 88888.00 2015-11-07 07:07:57.875 311 12277.75 59.38 54540.75 88888.00 2015-11-07 07:07:58.000 311 12277.67 59.33 54540.78 88888.00 2015-11-07 07:07:58.125 311 12277.58 59.27 54540.82 88888.00 2015-11-07 07:07:58.250 311 12277.45 59.25 54540.88 88888.00 2015-11-07 07:07:58.375 311 12277.40 59.23 54540.93 88888.00 2015-11-07 07:07:58.500 311 12277.35 59.23 54540.97 88888.00 2015-11-07 07:07:58.625 311 12277.20 59.17 54541.05 88888.00 2015-11-07 07:07:58.750 311 12277.02 59.12 54541.12 88888.00 2015-11-07 07:07:58.875 311 12276.90 59.08 54541.18 88888.00 2015-11-07 07:07:59.000 311 12276.80 59.08 54541.22 88888.00 2015-11-07 07:07:59.125 311 12276.75 59.10 54541.30 88888.00 2015-11-07 07:07:59.250 311 12276.67 59.05 54541.40 88888.00 2015-11-07 07:07:59.375 311 12276.58 59.05 54541.45 88888.00 2015-11-07 07:07:59.500 311 12276.45 59.00 54541.47 88888.00 2015-11-07 07:07:59.625 311 12276.27 58.95 54541.53 88888.00 2015-11-07 07:07:59.750 311 12276.23 58.92 54541.57 88888.00 2015-11-07 07:07:59.875 311 12276.15 58.88 54541.62 88888.00 2015-11-07 07:08:00.000 311 12276.05 58.83 54541.65 88888.00 2015-11-07 07:08:00.125 311 12276.02 58.83 54541.72 88888.00 2015-11-07 07:08:00.250 311 12275.92 58.80 54541.82 88888.00 2015-11-07 07:08:00.375 311 12275.77 58.77 54541.88 88888.00 2015-11-07 07:08:00.500 311 12275.65 58.77 54541.95 88888.00 2015-11-07 07:08:00.625 311 12275.50 58.77 54542.00 88888.00 2015-11-07 07:08:00.750 311 12275.48 58.75 54542.05 88888.00 2015-11-07 07:08:00.875 311 12275.38 58.73 54542.10 88888.00 2015-11-07 07:08:01.000 311 12275.27 58.70 54542.15 88888.00 2015-11-07 07:08:01.125 311 12275.25 58.65 54542.22 88888.00 2015-11-07 07:08:01.250 311 12275.12 58.62 54542.32 88888.00 2015-11-07 07:08:01.375 311 12275.10 58.60 54542.40 88888.00 2015-11-07 07:08:01.500 311 12274.98 58.60 54542.43 88888.00 2015-11-07 07:08:01.625 311 12274.85 58.62 54542.50 88888.00 2015-11-07 07:08:01.750 311 12274.75 58.62 54542.57 88888.00 2015-11-07 07:08:01.875 311 12274.70 58.60 54542.60 88888.00 2015-11-07 07:08:02.000 311 12274.60 58.55 54542.68 88888.00 2015-11-07 07:08:02.125 311 12274.45 58.58 54542.72 88888.00 2015-11-07 07:08:02.250 311 12274.40 58.58 54542.82 88888.00 2015-11-07 07:08:02.375 311 12274.33 58.60 54542.85 88888.00 2015-11-07 07:08:02.500 311 12274.15 58.58 54542.93 88888.00 2015-11-07 07:08:02.625 311 12274.08 58.58 54543.03 88888.00 2015-11-07 07:08:02.750 311 12273.90 58.58 54543.07 88888.00 2015-11-07 07:08:02.875 311 12273.75 58.58 54543.12 88888.00 2015-11-07 07:08:03.000 311 12273.62 58.55 54543.18 88888.00 2015-11-07 07:08:03.125 311 12273.55 58.52 54543.22 88888.00 2015-11-07 07:08:03.250 311 12273.42 58.52 54543.30 88888.00 2015-11-07 07:08:03.375 311 12273.40 58.52 54543.32 88888.00 2015-11-07 07:08:03.500 311 12273.23 58.50 54543.40 88888.00 2015-11-07 07:08:03.625 311 12273.12 58.48 54543.47 88888.00 2015-11-07 07:08:03.750 311 12273.00 58.48 54543.53 88888.00 2015-11-07 07:08:03.875 311 12272.90 58.45 54543.60 88888.00 2015-11-07 07:08:04.000 311 12272.77 58.42 54543.65 88888.00 2015-11-07 07:08:04.125 311 12272.62 58.42 54543.70 88888.00 2015-11-07 07:08:04.250 311 12272.48 58.42 54543.82 88888.00 2015-11-07 07:08:04.375 311 12272.35 58.42 54543.90 88888.00 2015-11-07 07:08:04.500 311 12272.27 58.40 54543.95 88888.00 2015-11-07 07:08:04.625 311 12272.17 58.40 54544.00 88888.00 2015-11-07 07:08:04.750 311 12272.02 58.40 54544.05 88888.00 2015-11-07 07:08:04.875 311 12271.92 58.38 54544.07 88888.00 2015-11-07 07:08:05.000 311 12271.83 58.38 54544.12 88888.00 2015-11-07 07:08:05.125 311 12271.67 58.35 54544.20 88888.00 2015-11-07 07:08:05.250 311 12271.52 58.30 54544.30 88888.00 2015-11-07 07:08:05.375 311 12271.45 58.27 54544.35 88888.00 2015-11-07 07:08:05.500 311 12271.33 58.27 54544.43 88888.00 2015-11-07 07:08:05.625 311 12271.23 58.25 54544.47 88888.00 2015-11-07 07:08:05.750 311 12271.05 58.23 54544.55 88888.00 2015-11-07 07:08:05.875 311 12270.83 58.20 54544.62 88888.00 2015-11-07 07:08:06.000 311 12270.73 58.17 54544.70 88888.00 2015-11-07 07:08:06.125 311 12270.65 58.17 54544.75 88888.00 2015-11-07 07:08:06.250 311 12270.50 58.12 54544.82 88888.00 2015-11-07 07:08:06.375 311 12270.40 58.10 54544.88 88888.00 2015-11-07 07:08:06.500 311 12270.17 58.08 54544.93 88888.00 2015-11-07 07:08:06.625 311 12269.98 58.05 54545.00 88888.00 2015-11-07 07:08:06.750 311 12269.90 58.00 54545.05 88888.00 2015-11-07 07:08:06.875 311 12269.85 58.00 54545.12 88888.00 2015-11-07 07:08:07.000 311 12269.75 58.00 54545.18 88888.00 2015-11-07 07:08:07.125 311 12269.60 57.98 54545.25 88888.00 2015-11-07 07:08:07.250 311 12269.52 57.92 54545.35 88888.00 2015-11-07 07:08:07.375 311 12269.42 57.95 54545.38 88888.00 2015-11-07 07:08:07.500 311 12269.25 57.92 54545.45 88888.00 2015-11-07 07:08:07.625 311 12269.12 57.90 54545.53 88888.00 2015-11-07 07:08:07.750 311 12269.02 57.88 54545.57 88888.00 2015-11-07 07:08:07.875 311 12268.92 57.90 54545.62 88888.00 2015-11-07 07:08:08.000 311 12268.83 57.90 54545.68 88888.00 2015-11-07 07:08:08.125 311 12268.75 57.88 54545.75 88888.00 2015-11-07 07:08:08.250 311 12268.65 57.88 54545.85 88888.00 2015-11-07 07:08:08.375 311 12268.60 57.85 54545.90 88888.00 2015-11-07 07:08:08.500 311 12268.48 57.83 54545.95 88888.00 2015-11-07 07:08:08.625 311 12268.33 57.83 54546.00 88888.00 2015-11-07 07:08:08.750 311 12268.20 57.80 54546.07 88888.00 2015-11-07 07:08:08.875 311 12268.15 57.83 54546.12 88888.00 2015-11-07 07:08:09.000 311 12268.02 57.77 54546.18 88888.00 2015-11-07 07:08:09.125 311 12267.90 57.77 54546.25 88888.00 2015-11-07 07:08:09.250 311 12267.75 57.77 54546.32 88888.00 2015-11-07 07:08:09.375 311 12267.65 57.77 54546.38 88888.00 2015-11-07 07:08:09.500 311 12267.55 57.77 54546.45 88888.00 2015-11-07 07:08:09.625 311 12267.50 57.77 54546.50 88888.00 2015-11-07 07:08:09.750 311 12267.40 57.80 54546.55 88888.00 2015-11-07 07:08:09.875 311 12267.27 57.80 54546.60 88888.00 2015-11-07 07:08:10.000 311 12267.12 57.77 54546.68 88888.00 2015-11-07 07:08:10.125 311 12266.98 57.75 54546.75 88888.00 2015-11-07 07:08:10.250 311 12266.88 57.75 54546.80 88888.00 2015-11-07 07:08:10.375 311 12266.80 57.80 54546.88 88888.00 2015-11-07 07:08:10.500 311 12266.65 57.80 54546.95 88888.00 2015-11-07 07:08:10.625 311 12266.50 57.80 54547.03 88888.00 2015-11-07 07:08:10.750 311 12266.42 57.85 54547.12 88888.00 2015-11-07 07:08:10.875 311 12266.27 57.85 54547.18 88888.00 2015-11-07 07:08:11.000 311 12266.10 57.83 54547.22 88888.00 2015-11-07 07:08:11.125 311 12266.00 57.83 54547.30 88888.00 2015-11-07 07:08:11.250 311 12265.83 57.83 54547.40 88888.00 2015-11-07 07:08:11.375 311 12265.70 57.85 54547.45 88888.00 2015-11-07 07:08:11.500 311 12265.60 57.85 54547.50 88888.00 2015-11-07 07:08:11.625 311 12265.48 57.83 54547.57 88888.00 2015-11-07 07:08:11.750 311 12265.30 57.80 54547.68 88888.00 2015-11-07 07:08:11.875 311 12265.12 57.85 54547.75 88888.00 2015-11-07 07:08:12.000 311 12264.95 57.88 54547.78 88888.00 2015-11-07 07:08:12.125 311 12264.80 57.90 54547.85 88888.00 2015-11-07 07:08:12.250 311 12264.73 57.88 54547.95 88888.00 2015-11-07 07:08:12.375 311 12264.67 57.85 54548.00 88888.00 2015-11-07 07:08:12.500 311 12264.45 57.85 54548.03 88888.00 2015-11-07 07:08:12.625 311 12264.25 57.80 54548.10 88888.00 2015-11-07 07:08:12.750 311 12264.12 57.77 54548.18 88888.00 2015-11-07 07:08:12.875 311 12264.02 57.75 54548.25 88888.00 2015-11-07 07:08:13.000 311 12263.90 57.77 54548.30 88888.00 2015-11-07 07:08:13.125 311 12263.77 57.73 54548.38 88888.00 2015-11-07 07:08:13.250 311 12263.65 57.70 54548.45 88888.00 2015-11-07 07:08:13.375 311 12263.58 57.73 54548.50 88888.00 2015-11-07 07:08:13.500 311 12263.45 57.75 54548.60 88888.00 2015-11-07 07:08:13.625 311 12263.30 57.73 54548.65 88888.00 2015-11-07 07:08:13.750 311 12263.15 57.73 54548.70 88888.00 2015-11-07 07:08:13.875 311 12263.02 57.70 54548.80 88888.00 2015-11-07 07:08:14.000 311 12262.88 57.73 54548.82 88888.00 2015-11-07 07:08:14.125 311 12262.77 57.70 54548.90 88888.00 2015-11-07 07:08:14.250 311 12262.65 57.67 54548.97 88888.00 2015-11-07 07:08:14.375 311 12262.58 57.65 54549.05 88888.00 2015-11-07 07:08:14.500 311 12262.45 57.62 54549.10 88888.00 2015-11-07 07:08:14.625 311 12262.40 57.60 54549.18 88888.00 2015-11-07 07:08:14.750 311 12262.30 57.60 54549.20 88888.00 2015-11-07 07:08:14.875 311 12261.98 57.60 54549.30 88888.00 2015-11-07 07:08:15.000 311 12261.83 57.58 54549.38 88888.00 2015-11-07 07:08:15.125 311 12261.77 57.58 54549.45 88888.00 2015-11-07 07:08:15.250 311 12261.67 57.58 54549.53 88888.00 2015-11-07 07:08:15.375 311 12261.60 57.52 54549.57 88888.00 2015-11-07 07:08:15.500 311 12261.45 57.50 54549.62 88888.00 2015-11-07 07:08:15.625 311 12261.35 57.52 54549.70 88888.00 2015-11-07 07:08:15.750 311 12261.25 57.55 54549.72 88888.00 2015-11-07 07:08:15.875 311 12261.15 57.55 54549.80 88888.00 2015-11-07 07:08:16.000 311 12261.10 57.50 54549.88 88888.00 2015-11-07 07:08:16.125 311 12261.08 57.48 54549.93 88888.00 2015-11-07 07:08:16.250 311 12261.05 57.45 54550.00 88888.00 2015-11-07 07:08:16.375 311 12260.90 57.45 54550.05 88888.00 2015-11-07 07:08:16.500 311 12260.75 57.42 54550.12 88888.00 2015-11-07 07:08:16.625 311 12260.62 57.42 54550.20 88888.00 2015-11-07 07:08:16.750 311 12260.50 57.42 54550.28 88888.00 2015-11-07 07:08:16.875 311 12260.45 57.45 54550.30 88888.00 2015-11-07 07:08:17.000 311 12260.35 57.45 54550.38 88888.00 2015-11-07 07:08:17.125 311 12260.25 57.40 54550.45 88888.00 2015-11-07 07:08:17.250 311 12260.10 57.38 54550.50 88888.00 2015-11-07 07:08:17.375 311 12260.00 57.38 54550.55 88888.00 2015-11-07 07:08:17.500 311 12259.85 57.38 54550.60 88888.00 2015-11-07 07:08:17.625 311 12259.77 57.42 54550.70 88888.00 2015-11-07 07:08:17.750 311 12259.67 57.45 54550.78 88888.00 2015-11-07 07:08:17.875 311 12259.55 57.45 54550.85 88888.00 2015-11-07 07:08:18.000 311 12259.45 57.50 54550.90 88888.00 2015-11-07 07:08:18.125 311 12259.38 57.52 54550.97 88888.00 2015-11-07 07:08:18.250 311 12259.25 57.50 54551.07 88888.00 2015-11-07 07:08:18.375 311 12259.17 57.55 54551.10 88888.00 2015-11-07 07:08:18.500 311 12259.05 57.58 54551.15 88888.00 2015-11-07 07:08:18.625 311 12258.95 57.58 54551.22 88888.00 2015-11-07 07:08:18.750 311 12258.85 57.60 54551.28 88888.00 2015-11-07 07:08:18.875 311 12258.75 57.62 54551.35 88888.00 2015-11-07 07:08:19.000 311 12258.65 57.67 54551.40 88888.00 2015-11-07 07:08:19.125 311 12258.60 57.67 54551.45 88888.00 2015-11-07 07:08:19.250 311 12258.48 57.65 54551.53 88888.00 2015-11-07 07:08:19.375 311 12258.38 57.67 54551.55 88888.00 2015-11-07 07:08:19.500 311 12258.25 57.73 54551.65 88888.00 2015-11-07 07:08:19.625 311 12258.15 57.75 54551.72 88888.00 2015-11-07 07:08:19.750 311 12258.05 57.75 54551.78 88888.00 2015-11-07 07:08:19.875 311 12257.98 57.75 54551.80 88888.00 2015-11-07 07:08:20.000 311 12257.90 57.77 54551.85 88888.00 2015-11-07 07:08:20.125 311 12257.80 57.83 54551.90 88888.00 2015-11-07 07:08:20.250 311 12257.67 57.85 54551.97 88888.00 2015-11-07 07:08:20.375 311 12257.62 57.85 54552.03 88888.00 2015-11-07 07:08:20.500 311 12257.58 57.88 54552.07 88888.00 2015-11-07 07:08:20.625 311 12257.45 57.88 54552.12 88888.00 2015-11-07 07:08:20.750 311 12257.42 57.90 54552.20 88888.00 2015-11-07 07:08:20.875 311 12257.42 57.92 54552.28 88888.00 2015-11-07 07:08:21.000 311 12257.33 57.95 54552.32 88888.00 2015-11-07 07:08:21.125 311 12257.20 57.95 54552.38 88888.00 2015-11-07 07:08:21.250 311 12257.10 57.95 54552.43 88888.00 2015-11-07 07:08:21.375 311 12257.05 57.98 54552.47 88888.00 2015-11-07 07:08:21.500 311 12257.02 58.02 54552.55 88888.00 2015-11-07 07:08:21.625 311 12256.98 58.02 54552.60 88888.00 2015-11-07 07:08:21.750 311 12256.90 58.02 54552.68 88888.00 2015-11-07 07:08:21.875 311 12256.83 58.05 54552.70 88888.00 2015-11-07 07:08:22.000 311 12256.77 58.05 54552.75 88888.00 2015-11-07 07:08:22.125 311 12256.75 58.08 54552.80 88888.00 2015-11-07 07:08:22.250 311 12256.70 58.08 54552.85 88888.00 2015-11-07 07:08:22.375 311 12256.73 58.15 54552.90 88888.00 2015-11-07 07:08:22.500 311 12256.70 58.20 54552.95 88888.00 2015-11-07 07:08:22.625 311 12256.62 58.20 54553.00 88888.00 2015-11-07 07:08:22.750 311 12256.55 58.25 54553.07 88888.00 2015-11-07 07:08:22.875 311 12256.50 58.25 54553.12 88888.00 2015-11-07 07:08:23.000 311 12256.45 58.25 54553.15 88888.00 2015-11-07 07:08:23.125 311 12256.33 58.30 54553.20 88888.00 2015-11-07 07:08:23.250 311 12256.33 58.30 54553.25 88888.00 2015-11-07 07:08:23.375 311 12256.30 58.30 54553.30 88888.00 2015-11-07 07:08:23.500 311 12256.27 58.33 54553.40 88888.00 2015-11-07 07:08:23.625 311 12256.20 58.33 54553.43 88888.00 2015-11-07 07:08:23.750 311 12256.15 58.38 54553.47 88888.00 2015-11-07 07:08:23.875 311 12256.15 58.40 54553.53 88888.00 2015-11-07 07:08:24.000 311 12256.12 58.40 54553.57 88888.00 2015-11-07 07:08:24.125 311 12256.08 58.42 54553.62 88888.00 2015-11-07 07:08:24.250 311 12256.05 58.38 54553.68 88888.00 2015-11-07 07:08:24.375 311 12256.02 58.40 54553.72 88888.00 2015-11-07 07:08:24.500 311 12256.00 58.42 54553.75 88888.00 2015-11-07 07:08:24.625 311 12255.95 58.45 54553.82 88888.00 2015-11-07 07:08:24.750 311 12255.85 58.45 54553.90 88888.00 2015-11-07 07:08:24.875 311 12255.83 58.48 54553.93 88888.00 2015-11-07 07:08:25.000 311 12255.85 58.50 54553.95 88888.00 2015-11-07 07:08:25.125 311 12255.80 58.55 54554.00 88888.00 2015-11-07 07:08:25.250 311 12255.75 58.60 54554.12 88888.00 2015-11-07 07:08:25.375 311 12255.75 58.60 54554.15 88888.00 2015-11-07 07:08:25.500 311 12255.70 58.60 54554.18 88888.00 2015-11-07 07:08:25.625 311 12255.60 58.60 54554.25 88888.00 2015-11-07 07:08:25.750 311 12255.52 58.58 54554.28 88888.00 2015-11-07 07:08:25.875 311 12255.52 58.58 54554.30 88888.00 2015-11-07 07:08:26.000 311 12255.52 58.62 54554.38 88888.00 2015-11-07 07:08:26.125 311 12255.50 58.62 54554.43 88888.00 2015-11-07 07:08:26.250 311 12255.45 58.60 54554.47 88888.00 2015-11-07 07:08:26.375 311 12255.38 58.67 54554.53 88888.00 2015-11-07 07:08:26.500 311 12255.35 58.70 54554.57 88888.00 2015-11-07 07:08:26.625 311 12255.33 58.67 54554.62 88888.00 2015-11-07 07:08:26.750 311 12255.27 58.67 54554.65 88888.00 2015-11-07 07:08:26.875 311 12255.23 58.75 54554.70 88888.00 2015-11-07 07:08:27.000 311 12255.17 58.75 54554.72 88888.00 2015-11-07 07:08:27.125 311 12255.15 58.83 54554.78 88888.00 2015-11-07 07:08:27.250 311 12255.12 58.85 54554.85 88888.00 2015-11-07 07:08:27.375 311 12255.08 58.88 54554.88 88888.00 2015-11-07 07:08:27.500 311 12255.05 58.85 54554.88 88888.00 2015-11-07 07:08:27.625 311 12255.00 58.88 54554.95 88888.00 2015-11-07 07:08:27.750 311 12254.98 58.85 54554.97 88888.00 2015-11-07 07:08:27.875 311 12254.98 58.85 54554.97 88888.00 2015-11-07 07:08:28.000 311 12254.92 58.80 54555.03 88888.00 2015-11-07 07:08:28.125 311 12254.90 58.85 54555.10 88888.00 2015-11-07 07:08:28.250 311 12254.92 58.88 54555.18 88888.00 2015-11-07 07:08:28.375 311 12254.92 58.88 54555.18 88888.00 2015-11-07 07:08:28.500 311 12254.83 58.90 54555.20 88888.00 2015-11-07 07:08:28.625 311 12254.75 58.90 54555.25 88888.00 2015-11-07 07:08:28.750 311 12254.75 58.90 54555.28 88888.00 2015-11-07 07:08:28.875 311 12254.73 58.85 54555.28 88888.00 2015-11-07 07:08:29.000 311 12254.75 58.88 54555.30 88888.00 2015-11-07 07:08:29.125 311 12254.77 58.88 54555.32 88888.00 2015-11-07 07:08:29.250 311 12254.83 58.85 54555.38 88888.00 2015-11-07 07:08:29.375 311 12254.88 58.88 54555.43 88888.00 2015-11-07 07:08:29.500 311 12254.80 58.90 54555.47 88888.00 2015-11-07 07:08:29.625 311 12254.75 58.88 54555.53 88888.00 2015-11-07 07:08:29.750 311 12254.77 58.85 54555.55 88888.00 2015-11-07 07:08:29.875 311 12254.77 58.88 54555.57 88888.00 2015-11-07 07:08:30.000 311 12254.77 58.85 54555.60 88888.00 2015-11-07 07:08:30.125 311 12254.77 58.83 54555.65 88888.00 2015-11-07 07:08:30.250 311 12254.77 58.83 54555.70 88888.00 2015-11-07 07:08:30.375 311 12254.75 58.83 54555.65 88888.00 2015-11-07 07:08:30.500 311 12254.80 58.80 54555.70 88888.00 2015-11-07 07:08:30.625 311 12254.75 58.80 54555.75 88888.00 2015-11-07 07:08:30.750 311 12254.73 58.85 54555.80 88888.00 2015-11-07 07:08:30.875 311 12254.75 58.83 54555.82 88888.00 2015-11-07 07:08:31.000 311 12254.77 58.85 54555.85 88888.00 2015-11-07 07:08:31.125 311 12254.75 58.85 54555.90 88888.00 2015-11-07 07:08:31.250 311 12254.65 58.80 54555.93 88888.00 2015-11-07 07:08:31.375 311 12254.65 58.80 54555.95 88888.00 2015-11-07 07:08:31.500 311 12254.67 58.83 54555.97 88888.00 2015-11-07 07:08:31.625 311 12254.70 58.83 54556.00 88888.00 2015-11-07 07:08:31.750 311 12254.73 58.80 54556.03 88888.00 2015-11-07 07:08:31.875 311 12254.83 58.83 54556.05 88888.00 2015-11-07 07:08:32.000 311 12254.83 58.83 54556.07 88888.00 2015-11-07 07:08:32.125 311 12254.75 58.80 54556.12 88888.00 2015-11-07 07:08:32.250 311 12254.67 58.77 54556.15 88888.00 2015-11-07 07:08:32.375 311 12254.73 58.75 54556.15 88888.00 2015-11-07 07:08:32.500 311 12254.75 58.73 54556.18 88888.00 2015-11-07 07:08:32.625 311 12254.80 58.75 54556.18 88888.00 2015-11-07 07:08:32.750 311 12254.80 58.75 54556.20 88888.00 2015-11-07 07:08:32.875 311 12254.73 58.75 54556.22 88888.00 2015-11-07 07:08:33.000 311 12254.67 58.73 54556.25 88888.00 2015-11-07 07:08:33.125 311 12254.65 58.75 54556.28 88888.00 2015-11-07 07:08:33.250 311 12254.67 58.75 54556.32 88888.00 2015-11-07 07:08:33.375 311 12254.73 58.73 54556.35 88888.00 2015-11-07 07:08:33.500 311 12254.75 58.73 54556.38 88888.00 2015-11-07 07:08:33.625 311 12254.73 58.70 54556.40 88888.00 2015-11-07 07:08:33.750 311 12254.70 58.67 54556.45 88888.00 2015-11-07 07:08:33.875 311 12254.73 58.70 54556.43 88888.00 2015-11-07 07:08:34.000 311 12254.75 58.73 54556.43 88888.00 2015-11-07 07:08:34.125 311 12254.77 58.70 54556.47 88888.00 2015-11-07 07:08:34.250 311 12254.75 58.65 54556.50 88888.00 2015-11-07 07:08:34.375 311 12254.77 58.65 54556.53 88888.00 2015-11-07 07:08:34.500 311 12254.77 58.65 54556.57 88888.00 2015-11-07 07:08:34.625 311 12254.80 58.67 54556.57 88888.00 2015-11-07 07:08:34.750 311 12254.83 58.62 54556.60 88888.00 2015-11-07 07:08:34.875 311 12254.83 58.60 54556.62 88888.00 2015-11-07 07:08:35.000 311 12254.83 58.58 54556.62 88888.00 2015-11-07 07:08:35.125 311 12254.80 58.58 54556.68 88888.00 2015-11-07 07:08:35.250 311 12254.77 58.58 54556.70 88888.00 2015-11-07 07:08:35.375 311 12254.80 58.55 54556.72 88888.00 2015-11-07 07:08:35.500 311 12254.77 58.52 54556.72 88888.00 2015-11-07 07:08:35.625 311 12254.80 58.52 54556.72 88888.00 2015-11-07 07:08:35.750 311 12254.85 58.50 54556.75 88888.00 2015-11-07 07:08:35.875 311 12254.95 58.45 54556.78 88888.00 2015-11-07 07:08:36.000 311 12254.92 58.45 54556.78 88888.00 2015-11-07 07:08:36.125 311 12254.92 58.48 54556.82 88888.00 2015-11-07 07:08:36.250 311 12254.90 58.45 54556.82 88888.00 2015-11-07 07:08:36.375 311 12254.90 58.42 54556.82 88888.00 2015-11-07 07:08:36.500 311 12254.88 58.42 54556.82 88888.00 2015-11-07 07:08:36.625 311 12254.92 58.42 54556.82 88888.00 2015-11-07 07:08:36.750 311 12254.95 58.38 54556.85 88888.00 2015-11-07 07:08:36.875 311 12254.92 58.33 54556.85 88888.00 2015-11-07 07:08:37.000 311 12254.92 58.33 54556.88 88888.00 2015-11-07 07:08:37.125 311 12254.90 58.35 54556.90 88888.00 2015-11-07 07:08:37.250 311 12254.90 58.35 54556.93 88888.00 2015-11-07 07:08:37.375 311 12254.95 58.33 54556.93 88888.00 2015-11-07 07:08:37.500 311 12255.00 58.33 54556.93 88888.00 2015-11-07 07:08:37.625 311 12255.02 58.30 54556.95 88888.00 2015-11-07 07:08:37.750 311 12254.98 58.25 54556.95 88888.00 2015-11-07 07:08:37.875 311 12254.95 58.27 54556.97 88888.00 2015-11-07 07:08:38.000 311 12255.00 58.27 54557.00 88888.00 2015-11-07 07:08:38.125 311 12254.98 58.27 54557.05 88888.00 2015-11-07 07:08:38.250 311 12254.92 58.17 54557.05 88888.00 2015-11-07 07:08:38.375 311 12254.88 58.15 54557.03 88888.00 2015-11-07 07:08:38.500 311 12254.88 58.15 54557.07 88888.00 2015-11-07 07:08:38.625 311 12254.85 58.15 54557.10 88888.00 2015-11-07 07:08:38.750 311 12254.80 58.15 54557.10 88888.00 2015-11-07 07:08:38.875 311 12254.80 58.15 54557.12 88888.00 2015-11-07 07:08:39.000 311 12254.80 58.15 54557.18 88888.00 2015-11-07 07:08:39.125 311 12254.77 58.15 54557.20 88888.00 2015-11-07 07:08:39.250 311 12254.70 58.15 54557.22 88888.00 2015-11-07 07:08:39.375 311 12254.70 58.17 54557.22 88888.00 2015-11-07 07:08:39.500 311 12254.67 58.15 54557.22 88888.00 2015-11-07 07:08:39.625 311 12254.70 58.15 54557.25 88888.00 2015-11-07 07:08:39.750 311 12254.67 58.12 54557.25 88888.00 2015-11-07 07:08:39.875 311 12254.67 58.10 54557.28 88888.00 2015-11-07 07:08:40.000 311 12254.65 58.10 54557.28 88888.00 2015-11-07 07:08:40.125 311 12254.55 58.10 54557.28 88888.00 2015-11-07 07:08:40.250 311 12254.55 58.08 54557.30 88888.00 2015-11-07 07:08:40.375 311 12254.58 58.05 54557.30 88888.00 2015-11-07 07:08:40.500 311 12254.52 58.05 54557.30 88888.00 2015-11-07 07:08:40.625 311 12254.52 58.05 54557.35 88888.00 2015-11-07 07:08:40.750 311 12254.52 58.10 54557.35 88888.00 2015-11-07 07:08:40.875 311 12254.48 58.12 54557.38 88888.00 2015-11-07 07:08:41.000 311 12254.40 58.08 54557.38 88888.00 2015-11-07 07:08:41.125 311 12254.38 58.02 54557.43 88888.00 2015-11-07 07:08:41.250 311 12254.40 58.00 54557.43 88888.00 2015-11-07 07:08:41.375 311 12254.42 58.02 54557.45 88888.00 2015-11-07 07:08:41.500 311 12254.42 58.02 54557.47 88888.00 2015-11-07 07:08:41.625 311 12254.40 58.02 54557.50 88888.00 2015-11-07 07:08:41.750 311 12254.42 58.02 54557.53 88888.00 2015-11-07 07:08:41.875 311 12254.42 57.98 54557.50 88888.00 2015-11-07 07:08:42.000 311 12254.38 57.98 54557.53 88888.00 2015-11-07 07:08:42.125 311 12254.38 57.98 54557.57 88888.00 2015-11-07 07:08:42.250 311 12254.33 57.92 54557.55 88888.00 2015-11-07 07:08:42.375 311 12254.33 57.90 54557.57 88888.00 2015-11-07 07:08:42.500 311 12254.35 57.90 54557.60 88888.00 2015-11-07 07:08:42.625 311 12254.33 57.95 54557.60 88888.00 2015-11-07 07:08:42.750 311 12254.30 57.95 54557.62 88888.00 2015-11-07 07:08:42.875 311 12254.23 57.95 54557.65 88888.00 2015-11-07 07:08:43.000 311 12254.20 57.92 54557.62 88888.00 2015-11-07 07:08:43.125 311 12254.17 57.92 54557.65 88888.00 2015-11-07 07:08:43.250 311 12254.17 57.90 54557.65 88888.00 2015-11-07 07:08:43.375 311 12254.17 57.90 54557.70 88888.00 2015-11-07 07:08:43.500 311 12254.15 57.90 54557.70 88888.00 2015-11-07 07:08:43.625 311 12254.05 57.85 54557.72 88888.00 2015-11-07 07:08:43.750 311 12254.02 57.85 54557.70 88888.00 2015-11-07 07:08:43.875 311 12254.00 57.88 54557.75 88888.00 2015-11-07 07:08:44.000 311 12254.00 57.88 54557.75 88888.00 2015-11-07 07:08:44.125 311 12254.00 57.88 54557.78 88888.00 2015-11-07 07:08:44.250 311 12253.90 57.85 54557.80 88888.00 2015-11-07 07:08:44.375 311 12253.85 57.88 54557.82 88888.00 2015-11-07 07:08:44.500 311 12253.80 57.88 54557.82 88888.00 2015-11-07 07:08:44.625 311 12253.77 57.85 54557.85 88888.00 2015-11-07 07:08:44.750 311 12253.73 57.85 54557.85 88888.00 2015-11-07 07:08:44.875 311 12253.65 57.90 54557.93 88888.00 2015-11-07 07:08:45.000 311 12253.65 57.88 54557.93 88888.00 2015-11-07 07:08:45.125 311 12253.65 57.85 54557.93 88888.00 2015-11-07 07:08:45.250 311 12253.58 57.85 54557.97 88888.00 2015-11-07 07:08:45.375 311 12253.52 57.83 54557.97 88888.00 2015-11-07 07:08:45.500 311 12253.42 57.80 54558.00 88888.00 2015-11-07 07:08:45.625 311 12253.40 57.80 54558.05 88888.00 2015-11-07 07:08:45.750 311 12253.38 57.80 54558.05 88888.00 2015-11-07 07:08:45.875 311 12253.25 57.80 54558.10 88888.00 2015-11-07 07:08:46.000 311 12253.17 57.77 54558.10 88888.00 2015-11-07 07:08:46.125 311 12253.15 57.75 54558.15 88888.00 2015-11-07 07:08:46.250 311 12253.05 57.70 54558.18 88888.00 2015-11-07 07:08:46.375 311 12252.98 57.70 54558.18 88888.00 2015-11-07 07:08:46.500 311 12252.95 57.73 54558.20 88888.00 2015-11-07 07:08:46.625 311 12252.90 57.73 54558.22 88888.00 2015-11-07 07:08:46.750 311 12252.90 57.70 54558.28 88888.00 2015-11-07 07:08:46.875 311 12252.85 57.67 54558.28 88888.00 2015-11-07 07:08:47.000 311 12252.73 57.62 54558.30 88888.00 2015-11-07 07:08:47.125 311 12252.60 57.60 54558.32 88888.00 2015-11-07 07:08:47.250 311 12252.55 57.58 54558.35 88888.00 2015-11-07 07:08:47.375 311 12252.50 57.58 54558.35 88888.00 2015-11-07 07:08:47.500 311 12252.40 57.58 54558.38 88888.00 2015-11-07 07:08:47.625 311 12252.30 57.58 54558.40 88888.00 2015-11-07 07:08:47.750 311 12252.25 57.55 54558.45 88888.00 2015-11-07 07:08:47.875 311 12252.25 57.55 54558.45 88888.00 2015-11-07 07:08:48.000 311 12252.15 57.52 54558.47 88888.00 2015-11-07 07:08:48.125 311 12252.05 57.52 54558.50 88888.00 2015-11-07 07:08:48.250 311 12251.95 57.45 54558.55 88888.00 2015-11-07 07:08:48.375 311 12251.88 57.45 54558.55 88888.00 2015-11-07 07:08:48.500 311 12251.83 57.40 54558.57 88888.00 2015-11-07 07:08:48.625 311 12251.77 57.42 54558.60 88888.00 2015-11-07 07:08:48.750 311 12251.73 57.42 54558.62 88888.00 2015-11-07 07:08:48.875 311 12251.65 57.38 54558.65 88888.00 2015-11-07 07:08:49.000 311 12251.58 57.38 54558.65 88888.00 2015-11-07 07:08:49.125 311 12251.45 57.35 54558.70 88888.00 2015-11-07 07:08:49.250 311 12251.38 57.35 54558.75 88888.00 2015-11-07 07:08:49.375 311 12251.35 57.38 54558.72 88888.00 2015-11-07 07:08:49.500 311 12251.23 57.35 54558.75 88888.00 2015-11-07 07:08:49.625 311 12251.12 57.38 54558.80 88888.00 2015-11-07 07:08:49.750 311 12251.05 57.35 54558.82 88888.00 2015-11-07 07:08:49.875 311 12250.92 57.35 54558.85 88888.00 2015-11-07 07:08:50.000 311 12250.77 57.27 54558.82 88888.00 2015-11-07 07:08:50.125 311 12250.70 57.33 54558.88 88888.00 2015-11-07 07:08:50.250 311 12250.65 57.30 54558.93 88888.00 2015-11-07 07:08:50.375 311 12250.62 57.33 54558.95 88888.00 2015-11-07 07:08:50.500 311 12250.52 57.30 54558.97 88888.00 2015-11-07 07:08:50.625 311 12250.38 57.30 54559.00 88888.00 2015-11-07 07:08:50.750 311 12250.27 57.25 54559.03 88888.00 2015-11-07 07:08:50.875 311 12250.20 57.27 54559.05 88888.00 2015-11-07 07:08:51.000 311 12250.12 57.30 54559.07 88888.00 2015-11-07 07:08:51.125 311 12249.90 57.25 54559.10 88888.00 2015-11-07 07:08:51.250 311 12249.80 57.25 54559.12 88888.00 2015-11-07 07:08:51.375 311 12249.73 57.25 54559.12 88888.00 2015-11-07 07:08:51.500 311 12249.65 57.23 54559.15 88888.00 2015-11-07 07:08:51.625 311 12249.58 57.25 54559.20 88888.00 2015-11-07 07:08:51.750 311 12249.45 57.25 54559.22 88888.00 2015-11-07 07:08:51.875 311 12249.33 57.25 54559.28 88888.00 2015-11-07 07:08:52.000 311 12249.23 57.23 54559.28 88888.00 2015-11-07 07:08:52.125 311 12249.15 57.25 54559.32 88888.00 2015-11-07 07:08:52.250 311 12249.05 57.23 54559.32 88888.00 2015-11-07 07:08:52.375 311 12248.92 57.23 54559.35 88888.00 2015-11-07 07:08:52.500 311 12248.80 57.25 54559.40 88888.00 2015-11-07 07:08:52.625 311 12248.65 57.25 54559.45 88888.00 2015-11-07 07:08:52.750 311 12248.50 57.25 54559.45 88888.00 2015-11-07 07:08:52.875 311 12248.42 57.23 54559.50 88888.00 2015-11-07 07:08:53.000 311 12248.33 57.25 54559.47 88888.00 2015-11-07 07:08:53.125 311 12248.15 57.30 54559.53 88888.00 2015-11-07 07:08:53.250 311 12248.02 57.27 54559.55 88888.00 2015-11-07 07:08:53.375 311 12247.98 57.30 54559.55 88888.00 2015-11-07 07:08:53.500 311 12247.92 57.30 54559.60 88888.00 2015-11-07 07:08:53.625 311 12247.80 57.25 54559.65 88888.00 2015-11-07 07:08:53.750 311 12247.60 57.27 54559.65 88888.00 2015-11-07 07:08:53.875 311 12247.55 57.27 54559.68 88888.00 2015-11-07 07:08:54.000 311 12247.45 57.27 54559.70 88888.00 2015-11-07 07:08:54.125 311 12247.35 57.30 54559.75 88888.00 2015-11-07 07:08:54.250 311 12247.25 57.30 54559.78 88888.00 2015-11-07 07:08:54.375 311 12247.17 57.33 54559.78 88888.00 2015-11-07 07:08:54.500 311 12247.02 57.30 54559.82 88888.00 2015-11-07 07:08:54.625 311 12246.85 57.33 54559.82 88888.00 2015-11-07 07:08:54.750 311 12246.73 57.33 54559.88 88888.00 2015-11-07 07:08:54.875 311 12246.62 57.38 54559.93 88888.00 2015-11-07 07:08:55.000 311 12246.45 57.38 54559.93 88888.00 2015-11-07 07:08:55.125 311 12246.35 57.40 54559.95 88888.00 2015-11-07 07:08:55.250 311 12246.25 57.42 54560.00 88888.00 2015-11-07 07:08:55.375 311 12246.12 57.42 54560.00 88888.00 2015-11-07 07:08:55.500 311 12246.00 57.42 54560.03 88888.00 2015-11-07 07:08:55.625 311 12245.88 57.42 54560.03 88888.00 2015-11-07 07:08:55.750 311 12245.73 57.45 54560.05 88888.00 2015-11-07 07:08:55.875 311 12245.60 57.42 54560.07 88888.00 2015-11-07 07:08:56.000 311 12245.52 57.40 54560.10 88888.00 2015-11-07 07:08:56.125 311 12245.40 57.42 54560.12 88888.00 2015-11-07 07:08:56.250 311 12245.30 57.40 54560.18 88888.00 2015-11-07 07:08:56.375 311 12245.20 57.40 54560.18 88888.00 2015-11-07 07:08:56.500 311 12245.10 57.42 54560.18 88888.00 2015-11-07 07:08:56.625 311 12244.95 57.45 54560.22 88888.00 2015-11-07 07:08:56.750 311 12244.73 57.42 54560.25 88888.00 2015-11-07 07:08:56.875 311 12244.55 57.45 54560.28 88888.00 2015-11-07 07:08:57.000 311 12244.48 57.42 54560.28 88888.00 2015-11-07 07:08:57.125 311 12244.35 57.42 54560.30 88888.00 2015-11-07 07:08:57.250 311 12244.25 57.42 54560.32 88888.00 2015-11-07 07:08:57.375 311 12244.15 57.42 54560.35 88888.00 2015-11-07 07:08:57.500 311 12244.02 57.40 54560.38 88888.00 2015-11-07 07:08:57.625 311 12243.88 57.40 54560.38 88888.00 2015-11-07 07:08:57.750 311 12243.73 57.45 54560.40 88888.00 2015-11-07 07:08:57.875 311 12243.67 57.48 54560.43 88888.00 2015-11-07 07:08:58.000 311 12243.58 57.45 54560.45 88888.00 2015-11-07 07:08:58.125 311 12243.50 57.45 54560.47 88888.00 2015-11-07 07:08:58.250 311 12243.35 57.45 54560.47 88888.00 2015-11-07 07:08:58.375 311 12243.20 57.55 54560.50 88888.00 2015-11-07 07:08:58.500 311 12243.08 57.55 54560.55 88888.00 2015-11-07 07:08:58.625 311 12243.00 57.50 54560.55 88888.00 2015-11-07 07:08:58.750 311 12242.95 57.50 54560.55 88888.00 2015-11-07 07:08:58.875 311 12242.80 57.48 54560.57 88888.00 2015-11-07 07:08:59.000 311 12242.70 57.50 54560.62 88888.00 2015-11-07 07:08:59.125 311 12242.60 57.50 54560.65 88888.00 2015-11-07 07:08:59.250 311 12242.45 57.48 54560.68 88888.00 2015-11-07 07:08:59.375 311 12242.40 57.48 54560.68 88888.00 2015-11-07 07:08:59.500 311 12242.30 57.48 54560.68 88888.00 2015-11-07 07:08:59.625 311 12242.17 57.48 54560.72 88888.00 2015-11-07 07:08:59.750 311 12242.10 57.50 54560.72 88888.00 2015-11-07 07:08:59.875 311 12241.95 57.55 54560.75 88888.00 2015-11-07 07:09:00.000 311 12241.83 57.55 54560.78 88888.00 2015-11-07 07:09:00.125 311 12241.67 57.52 54560.78 88888.00 2015-11-07 07:09:00.250 311 12241.48 57.48 54560.80 88888.00 2015-11-07 07:09:00.375 311 12241.35 57.50 54560.82 88888.00 2015-11-07 07:09:00.500 311 12241.25 57.50 54560.85 88888.00 2015-11-07 07:09:00.625 311 12241.20 57.58 54560.90 88888.00 2015-11-07 07:09:00.750 311 12241.10 57.58 54560.88 88888.00 2015-11-07 07:09:00.875 311 12240.95 57.58 54560.88 88888.00 2015-11-07 07:09:01.000 311 12240.88 57.55 54560.93 88888.00 2015-11-07 07:09:01.125 311 12240.77 57.60 54560.97 88888.00 2015-11-07 07:09:01.250 311 12240.67 57.65 54561.00 88888.00 2015-11-07 07:09:01.375 311 12240.52 57.67 54561.00 88888.00 2015-11-07 07:09:01.500 311 12240.38 57.70 54561.00 88888.00 2015-11-07 07:09:01.625 311 12240.20 57.70 54561.05 88888.00 2015-11-07 07:09:01.750 311 12240.05 57.73 54561.07 88888.00 2015-11-07 07:09:01.875 311 12239.95 57.70 54561.10 88888.00 2015-11-07 07:09:02.000 311 12239.83 57.75 54561.12 88888.00 2015-11-07 07:09:02.125 311 12239.70 57.77 54561.15 88888.00 2015-11-07 07:09:02.250 311 12239.48 57.77 54561.15 88888.00 2015-11-07 07:09:02.375 311 12239.33 57.80 54561.18 88888.00 2015-11-07 07:09:02.500 311 12239.20 57.88 54561.20 88888.00 2015-11-07 07:09:02.625 311 12239.12 57.90 54561.22 88888.00 2015-11-07 07:09:02.750 311 12239.00 57.95 54561.28 88888.00 2015-11-07 07:09:02.875 311 12238.90 57.98 54561.28 88888.00 2015-11-07 07:09:03.000 311 12238.77 58.00 54561.28 88888.00 2015-11-07 07:09:03.125 311 12238.73 58.02 54561.30 88888.00 2015-11-07 07:09:03.250 311 12238.50 58.10 54561.35 88888.00 2015-11-07 07:09:03.375 311 12238.38 58.15 54561.38 88888.00 2015-11-07 07:09:03.500 311 12238.33 58.20 54561.40 88888.00 2015-11-07 07:09:03.625 311 12238.15 58.25 54561.40 88888.00 2015-11-07 07:09:03.750 311 12237.95 58.33 54561.43 88888.00 2015-11-07 07:09:03.875 311 12237.83 58.35 54561.45 88888.00 2015-11-07 07:09:04.000 311 12237.73 58.40 54561.47 88888.00 2015-11-07 07:09:04.125 311 12237.62 58.45 54561.53 88888.00 2015-11-07 07:09:04.250 311 12237.52 58.48 54561.55 88888.00 2015-11-07 07:09:04.375 311 12237.38 58.48 54561.57 88888.00 2015-11-07 07:09:04.500 311 12237.30 58.52 54561.60 88888.00 2015-11-07 07:09:04.625 311 12237.20 58.62 54561.60 88888.00 2015-11-07 07:09:04.750 311 12237.08 58.67 54561.60 88888.00 2015-11-07 07:09:04.875 311 12236.95 58.73 54561.62 88888.00 2015-11-07 07:09:05.000 311 12236.88 58.77 54561.65 88888.00 2015-11-07 07:09:05.125 311 12236.77 58.85 54561.70 88888.00 2015-11-07 07:09:05.250 311 12236.65 58.92 54561.72 88888.00 2015-11-07 07:09:05.375 311 12236.45 59.02 54561.72 88888.00 2015-11-07 07:09:05.500 311 12236.30 59.08 54561.78 88888.00 2015-11-07 07:09:05.625 311 12236.15 59.15 54561.80 88888.00 2015-11-07 07:09:05.750 311 12236.02 59.17 54561.82 88888.00 2015-11-07 07:09:05.875 311 12235.92 59.27 54561.85 88888.00 2015-11-07 07:09:06.000 311 12235.80 59.35 54561.88 88888.00 2015-11-07 07:09:06.125 311 12235.62 59.42 54561.90 88888.00 2015-11-07 07:09:06.250 311 12235.45 59.42 54561.93 88888.00 2015-11-07 07:09:06.375 311 12235.35 59.48 54561.95 88888.00 2015-11-07 07:09:06.500 311 12235.27 59.50 54561.97 88888.00 2015-11-07 07:09:06.625 311 12235.12 59.60 54562.00 88888.00 2015-11-07 07:09:06.750 311 12234.95 59.65 54562.05 88888.00 2015-11-07 07:09:06.875 311 12234.83 59.65 54562.07 88888.00 2015-11-07 07:09:07.000 311 12234.73 59.67 54562.12 88888.00 2015-11-07 07:09:07.125 311 12234.50 59.73 54562.12 88888.00 2015-11-07 07:09:07.250 311 12234.33 59.73 54562.12 88888.00 2015-11-07 07:09:07.375 311 12234.20 59.75 54562.15 88888.00 2015-11-07 07:09:07.500 311 12234.02 59.85 54562.20 88888.00 2015-11-07 07:09:07.625 311 12233.92 59.90 54562.25 88888.00 2015-11-07 07:09:07.750 311 12233.80 59.92 54562.28 88888.00 2015-11-07 07:09:07.875 311 12233.70 59.92 54562.30 88888.00 2015-11-07 07:09:08.000 311 12233.52 59.92 54562.30 88888.00 2015-11-07 07:09:08.125 311 12233.27 59.95 54562.32 88888.00 2015-11-07 07:09:08.250 311 12233.12 60.00 54562.40 88888.00 2015-11-07 07:09:08.375 311 12232.98 60.05 54562.40 88888.00 2015-11-07 07:09:08.500 311 12232.75 60.08 54562.45 88888.00 2015-11-07 07:09:08.625 311 12232.62 60.10 54562.47 88888.00 2015-11-07 07:09:08.750 311 12232.55 60.15 54562.50 88888.00 2015-11-07 07:09:08.875 311 12232.48 60.23 54562.50 88888.00 2015-11-07 07:09:09.000 311 12232.30 60.23 54562.50 88888.00 2015-11-07 07:09:09.125 311 12232.15 60.23 54562.55 88888.00 2015-11-07 07:09:09.250 311 12231.98 60.23 54562.57 88888.00 2015-11-07 07:09:09.375 311 12231.77 60.25 54562.60 88888.00 2015-11-07 07:09:09.500 311 12231.62 60.30 54562.62 88888.00 2015-11-07 07:09:09.625 311 12231.52 60.33 54562.68 88888.00 2015-11-07 07:09:09.750 311 12231.42 60.33 54562.65 88888.00 2015-11-07 07:09:09.875 311 12231.30 60.40 54562.68 88888.00 2015-11-07 07:09:10.000 311 12231.15 60.42 54562.68 88888.00 2015-11-07 07:09:10.125 311 12231.00 60.45 54562.75 88888.00 2015-11-07 07:09:10.250 311 12230.85 60.45 54562.78 88888.00 2015-11-07 07:09:10.375 311 12230.77 60.48 54562.80 88888.00 2015-11-07 07:09:10.500 311 12230.60 60.50 54562.82 88888.00 2015-11-07 07:09:10.625 311 12230.45 60.52 54562.82 88888.00 2015-11-07 07:09:10.750 311 12230.38 60.58 54562.88 88888.00 2015-11-07 07:09:10.875 311 12230.23 60.65 54562.90 88888.00 2015-11-07 07:09:11.000 311 12230.00 60.65 54562.95 88888.00 2015-11-07 07:09:11.125 311 12229.90 60.67 54562.97 88888.00 2015-11-07 07:09:11.250 311 12229.80 60.65 54562.97 88888.00 2015-11-07 07:09:11.375 311 12229.77 60.67 54563.00 88888.00 2015-11-07 07:09:11.500 311 12229.65 60.70 54563.03 88888.00 2015-11-07 07:09:11.625 311 12229.48 60.73 54563.05 88888.00 2015-11-07 07:09:11.750 311 12229.35 60.73 54563.07 88888.00 2015-11-07 07:09:11.875 311 12229.27 60.70 54563.07 88888.00 2015-11-07 07:09:12.000 311 12229.20 60.75 54563.10 88888.00 2015-11-07 07:09:12.125 311 12229.08 60.77 54563.12 88888.00 2015-11-07 07:09:12.250 311 12228.98 60.77 54563.12 88888.00 2015-11-07 07:09:12.375 311 12228.98 60.83 54563.12 88888.00 2015-11-07 07:09:12.500 311 12229.02 60.83 54563.15 88888.00 2015-11-07 07:09:12.625 311 12228.92 60.85 54563.18 88888.00 2015-11-07 07:09:12.750 311 12228.77 60.95 54563.20 88888.00 2015-11-07 07:09:12.875 311 12228.73 61.00 54563.20 88888.00 2015-11-07 07:09:13.000 311 12228.67 61.02 54563.20 88888.00 2015-11-07 07:09:13.125 311 12228.58 61.10 54563.22 88888.00 2015-11-07 07:09:13.250 311 12228.45 61.12 54563.22 88888.00 2015-11-07 07:09:13.375 311 12228.42 61.15 54563.25 88888.00 2015-11-07 07:09:13.500 311 12228.38 61.23 54563.25 88888.00 2015-11-07 07:09:13.625 311 12228.33 61.23 54563.28 88888.00 2015-11-07 07:09:13.750 311 12228.33 61.27 54563.25 88888.00 2015-11-07 07:09:13.875 311 12228.23 61.33 54563.28 88888.00 2015-11-07 07:09:14.000 311 12228.12 61.40 54563.28 88888.00 2015-11-07 07:09:14.125 311 12228.05 61.45 54563.30 88888.00 2015-11-07 07:09:14.250 311 12228.00 61.42 54563.32 88888.00 2015-11-07 07:09:14.375 311 12228.05 61.50 54563.35 88888.00 2015-11-07 07:09:14.500 311 12227.95 61.58 54563.35 88888.00 2015-11-07 07:09:14.625 311 12227.80 61.62 54563.38 88888.00 2015-11-07 07:09:14.750 311 12227.75 61.62 54563.38 88888.00 2015-11-07 07:09:14.875 311 12227.77 61.65 54563.38 88888.00 2015-11-07 07:09:15.000 311 12227.80 61.73 54563.38 88888.00 2015-11-07 07:09:15.125 311 12227.90 61.77 54563.40 88888.00 2015-11-07 07:09:15.250 311 12227.90 61.83 54563.40 88888.00 2015-11-07 07:09:15.375 311 12227.88 61.88 54563.38 88888.00 2015-11-07 07:09:15.500 311 12227.80 61.92 54563.38 88888.00 2015-11-07 07:09:15.625 311 12227.75 62.02 54563.38 88888.00 2015-11-07 07:09:15.750 311 12227.80 62.10 54563.40 88888.00 2015-11-07 07:09:15.875 311 12227.75 62.15 54563.43 88888.00 2015-11-07 07:09:16.000 311 12227.75 62.23 54563.43 88888.00 2015-11-07 07:09:16.125 311 12227.73 62.33 54563.43 88888.00 2015-11-07 07:09:16.250 311 12227.65 62.38 54563.43 88888.00 2015-11-07 07:09:16.375 311 12227.58 62.42 54563.43 88888.00 2015-11-07 07:09:16.500 311 12227.55 62.45 54563.40 88888.00 2015-11-07 07:09:16.625 311 12227.55 62.55 54563.43 88888.00 2015-11-07 07:09:16.750 311 12227.50 62.65 54563.40 88888.00 2015-11-07 07:09:16.875 311 12227.45 62.70 54563.45 88888.00 2015-11-07 07:09:17.000 311 12227.38 62.73 54563.43 88888.00 2015-11-07 07:09:17.125 311 12227.38 62.80 54563.45 88888.00 2015-11-07 07:09:17.250 311 12227.35 62.85 54563.45 88888.00 2015-11-07 07:09:17.375 311 12227.33 62.95 54563.45 88888.00 2015-11-07 07:09:17.500 311 12227.27 63.00 54563.45 88888.00 2015-11-07 07:09:17.625 311 12227.25 63.05 54563.47 88888.00 2015-11-07 07:09:17.750 311 12227.25 63.08 54563.47 88888.00 2015-11-07 07:09:17.875 311 12227.30 63.12 54563.50 88888.00 2015-11-07 07:09:18.000 311 12227.25 63.17 54563.50 88888.00 2015-11-07 07:09:18.125 311 12227.20 63.23 54563.47 88888.00 2015-11-07 07:09:18.250 311 12227.12 63.23 54563.47 88888.00 2015-11-07 07:09:18.375 311 12227.00 63.27 54563.47 88888.00 2015-11-07 07:09:18.500 311 12226.90 63.35 54563.53 88888.00 2015-11-07 07:09:18.625 311 12226.85 63.42 54563.53 88888.00 2015-11-07 07:09:18.750 311 12226.83 63.48 54563.50 88888.00 2015-11-07 07:09:18.875 311 12226.83 63.48 54563.53 88888.00 2015-11-07 07:09:19.000 311 12226.75 63.52 54563.53 88888.00 2015-11-07 07:09:19.125 311 12226.70 63.58 54563.57 88888.00 2015-11-07 07:09:19.250 311 12226.67 63.62 54563.55 88888.00 2015-11-07 07:09:19.375 311 12226.65 63.62 54563.55 88888.00 2015-11-07 07:09:19.500 311 12226.62 63.67 54563.55 88888.00 2015-11-07 07:09:19.625 311 12226.50 63.73 54563.57 88888.00 2015-11-07 07:09:19.750 311 12226.48 63.73 54563.60 88888.00 2015-11-07 07:09:19.875 311 12226.42 63.83 54563.57 88888.00 2015-11-07 07:09:20.000 311 12226.33 63.88 54563.57 88888.00 2015-11-07 07:09:20.125 311 12226.25 63.90 54563.57 88888.00 2015-11-07 07:09:20.250 311 12226.15 63.92 54563.62 88888.00 2015-11-07 07:09:20.375 311 12226.15 63.95 54563.62 88888.00 2015-11-07 07:09:20.500 311 12226.17 64.00 54563.60 88888.00 2015-11-07 07:09:20.625 311 12226.12 64.03 54563.65 88888.00 2015-11-07 07:09:20.750 311 12226.05 64.03 54563.60 88888.00 2015-11-07 07:09:20.875 311 12225.90 64.05 54563.60 88888.00 2015-11-07 07:09:21.000 311 12225.80 64.10 54563.65 88888.00 2015-11-07 07:09:21.125 311 12225.77 64.12 54563.68 88888.00 2015-11-07 07:09:21.250 311 12225.77 64.17 54563.68 88888.00 2015-11-07 07:09:21.375 311 12225.73 64.20 54563.68 88888.00 2015-11-07 07:09:21.500 311 12225.58 64.20 54563.72 88888.00 2015-11-07 07:09:21.625 311 12225.45 64.25 54563.70 88888.00 2015-11-07 07:09:21.750 311 12225.40 64.28 54563.70 88888.00 2015-11-07 07:09:21.875 311 12225.33 64.30 54563.72 88888.00 2015-11-07 07:09:22.000 311 12225.25 64.30 54563.72 88888.00 2015-11-07 07:09:22.125 311 12225.20 64.35 54563.72 88888.00 2015-11-07 07:09:22.250 311 12225.10 64.40 54563.72 88888.00 2015-11-07 07:09:22.375 311 12225.10 64.42 54563.72 88888.00 2015-11-07 07:09:22.500 311 12225.02 64.45 54563.72 88888.00 2015-11-07 07:09:22.625 311 12224.95 64.47 54563.72 88888.00 2015-11-07 07:09:22.750 311 12224.85 64.50 54563.72 88888.00 2015-11-07 07:09:22.875 311 12224.75 64.50 54563.75 88888.00 2015-11-07 07:09:23.000 311 12224.70 64.53 54563.78 88888.00 2015-11-07 07:09:23.125 311 12224.58 64.55 54563.80 88888.00 2015-11-07 07:09:23.250 311 12224.45 64.60 54563.80 88888.00 2015-11-07 07:09:23.375 311 12224.38 64.62 54563.78 88888.00 2015-11-07 07:09:23.500 311 12224.27 64.67 54563.80 88888.00 2015-11-07 07:09:23.625 311 12224.23 64.62 54563.82 88888.00 2015-11-07 07:09:23.750 311 12224.20 64.67 54563.85 88888.00 2015-11-07 07:09:23.875 311 12224.12 64.72 54563.85 88888.00 2015-11-07 07:09:24.000 311 12224.05 64.78 54563.85 88888.00 2015-11-07 07:09:24.125 311 12224.00 64.80 54563.88 88888.00 2015-11-07 07:09:24.250 311 12223.88 64.80 54563.88 88888.00 2015-11-07 07:09:24.375 311 12223.75 64.83 54563.88 88888.00 2015-11-07 07:09:24.500 311 12223.55 64.85 54563.88 88888.00 2015-11-07 07:09:24.625 311 12223.52 64.90 54563.85 88888.00 2015-11-07 07:09:24.750 311 12223.48 64.95 54563.85 88888.00 2015-11-07 07:09:24.875 311 12223.42 64.97 54563.88 88888.00 2015-11-07 07:09:25.000 311 12223.35 64.95 54563.88 88888.00 2015-11-07 07:09:25.125 311 12223.23 64.95 54563.90 88888.00 2015-11-07 07:09:25.250 311 12223.12 65.00 54563.90 88888.00 2015-11-07 07:09:25.375 311 12223.05 65.03 54563.88 88888.00 2015-11-07 07:09:25.500 311 12223.02 65.08 54563.90 88888.00 2015-11-07 07:09:25.625 311 12223.00 65.10 54563.90 88888.00 2015-11-07 07:09:25.750 311 12222.95 65.05 54563.90 88888.00 2015-11-07 07:09:25.875 311 12222.80 65.10 54563.90 88888.00 2015-11-07 07:09:26.000 311 12222.70 65.10 54563.90 88888.00 2015-11-07 07:09:26.125 311 12222.60 65.10 54563.90 88888.00 2015-11-07 07:09:26.250 311 12222.48 65.15 54563.93 88888.00 2015-11-07 07:09:26.375 311 12222.42 65.15 54563.93 88888.00 2015-11-07 07:09:26.500 311 12222.27 65.15 54563.90 88888.00 2015-11-07 07:09:26.625 311 12222.12 65.17 54563.93 88888.00 2015-11-07 07:09:26.750 311 12222.00 65.22 54563.95 88888.00 2015-11-07 07:09:26.875 311 12221.90 65.22 54563.95 88888.00 2015-11-07 07:09:27.000 311 12221.77 65.20 54563.95 88888.00 2015-11-07 07:09:27.125 311 12221.60 65.25 54563.95 88888.00 2015-11-07 07:09:27.250 311 12221.45 65.30 54564.00 88888.00 2015-11-07 07:09:27.375 311 12221.40 65.35 54564.00 88888.00 2015-11-07 07:09:27.500 311 12221.27 65.35 54564.00 88888.00 2015-11-07 07:09:27.625 311 12221.15 65.38 54564.03 88888.00 2015-11-07 07:09:27.750 311 12221.00 65.38 54564.03 88888.00 2015-11-07 07:09:27.875 311 12220.92 65.42 54564.03 88888.00 2015-11-07 07:09:28.000 311 12220.83 65.50 54564.05 88888.00 2015-11-07 07:09:28.125 311 12220.65 65.55 54564.07 88888.00 2015-11-07 07:09:28.250 311 12220.48 65.60 54564.10 88888.00 2015-11-07 07:09:28.375 311 12220.38 65.62 54564.10 88888.00 2015-11-07 07:09:28.500 311 12220.20 65.70 54564.10 88888.00 2015-11-07 07:09:28.625 311 12220.02 65.75 54564.10 88888.00 2015-11-07 07:09:28.750 311 12219.90 65.80 54564.10 88888.00 2015-11-07 07:09:28.875 311 12219.77 65.85 54564.12 88888.00 2015-11-07 07:09:29.000 311 12219.67 65.92 54564.12 88888.00 2015-11-07 07:09:29.125 311 12219.52 65.97 54564.12 88888.00 2015-11-07 07:09:29.250 311 12219.33 66.00 54564.12 88888.00 2015-11-07 07:09:29.375 311 12219.20 66.05 54564.15 88888.00 2015-11-07 07:09:29.500 311 12218.98 66.12 54564.18 88888.00 2015-11-07 07:09:29.625 311 12218.77 66.15 54564.20 88888.00 2015-11-07 07:09:29.750 311 12218.67 66.20 54564.20 88888.00 2015-11-07 07:09:29.875 311 12218.50 66.25 54564.20 88888.00 2015-11-07 07:09:30.000 311 12218.33 66.28 54564.20 88888.00 2015-11-07 07:09:30.125 311 12218.17 66.30 54564.22 88888.00 2015-11-07 07:09:30.250 311 12217.98 66.33 54564.25 88888.00 2015-11-07 07:09:30.375 311 12217.77 66.35 54564.25 88888.00 2015-11-07 07:09:30.500 311 12217.62 66.38 54564.25 88888.00 2015-11-07 07:09:30.625 311 12217.50 66.40 54564.25 88888.00 2015-11-07 07:09:30.750 311 12217.33 66.40 54564.28 88888.00 2015-11-07 07:09:30.875 311 12217.12 66.45 54564.30 88888.00 2015-11-07 07:09:31.000 311 12217.00 66.53 54564.28 88888.00 2015-11-07 07:09:31.125 311 12216.88 66.55 54564.32 88888.00 2015-11-07 07:09:31.250 311 12216.65 66.58 54564.35 88888.00 2015-11-07 07:09:31.375 311 12216.45 66.60 54564.35 88888.00 2015-11-07 07:09:31.500 311 12216.38 66.65 54564.32 88888.00 2015-11-07 07:09:31.625 311 12216.17 66.72 54564.35 88888.00 2015-11-07 07:09:31.750 311 12216.00 66.78 54564.38 88888.00 2015-11-07 07:09:31.875 311 12215.92 66.78 54564.40 88888.00 2015-11-07 07:09:32.000 311 12215.83 66.83 54564.38 88888.00 2015-11-07 07:09:32.125 311 12215.62 66.88 54564.40 88888.00 2015-11-07 07:09:32.250 311 12215.45 66.88 54564.40 88888.00 2015-11-07 07:09:32.375 311 12215.42 66.90 54564.38 88888.00 2015-11-07 07:09:32.500 311 12215.33 66.90 54564.40 88888.00 2015-11-07 07:09:32.625 311 12215.20 66.92 54564.40 88888.00 2015-11-07 07:09:32.750 311 12215.00 66.92 54564.40 88888.00 2015-11-07 07:09:32.875 311 12214.90 66.90 54564.40 88888.00 2015-11-07 07:09:33.000 311 12214.83 66.92 54564.43 88888.00 2015-11-07 07:09:33.125 311 12214.73 66.97 54564.43 88888.00 2015-11-07 07:09:33.250 311 12214.58 66.97 54564.45 88888.00 2015-11-07 07:09:33.375 311 12214.40 67.00 54564.45 88888.00 2015-11-07 07:09:33.500 311 12214.23 67.03 54564.45 88888.00 2015-11-07 07:09:33.625 311 12214.08 67.00 54564.45 88888.00 2015-11-07 07:09:33.750 311 12213.98 67.03 54564.45 88888.00 2015-11-07 07:09:33.875 311 12213.88 67.08 54564.50 88888.00 2015-11-07 07:09:34.000 311 12213.83 67.08 54564.47 88888.00 2015-11-07 07:09:34.125 311 12213.70 67.05 54564.53 88888.00 2015-11-07 07:09:34.250 311 12213.55 67.05 54564.55 88888.00 2015-11-07 07:09:34.375 311 12213.40 67.08 54564.55 88888.00 2015-11-07 07:09:34.500 311 12213.17 67.10 54564.57 88888.00 2015-11-07 07:09:34.625 311 12212.98 67.12 54564.57 88888.00 2015-11-07 07:09:34.750 311 12212.92 67.15 54564.60 88888.00 2015-11-07 07:09:34.875 311 12212.85 67.15 54564.62 88888.00 2015-11-07 07:09:35.000 311 12212.67 67.15 54564.60 88888.00 2015-11-07 07:09:35.125 311 12212.42 67.17 54564.65 88888.00 2015-11-07 07:09:35.250 311 12212.25 67.17 54564.72 88888.00 2015-11-07 07:09:35.375 311 12212.12 67.20 54564.72 88888.00 2015-11-07 07:09:35.500 311 12212.00 67.17 54564.70 88888.00 2015-11-07 07:09:35.625 311 12211.85 67.20 54564.72 88888.00 2015-11-07 07:09:35.750 311 12211.85 67.20 54564.75 88888.00 2015-11-07 07:09:35.875 311 12211.67 67.17 54564.75 88888.00 2015-11-07 07:09:36.000 311 12211.45 67.15 54564.78 88888.00 2015-11-07 07:09:36.125 311 12211.23 67.17 54564.80 88888.00 2015-11-07 07:09:36.250 311 12211.10 67.12 54564.82 88888.00 2015-11-07 07:09:36.375 311 12211.02 67.15 54564.85 88888.00 2015-11-07 07:09:36.500 311 12210.90 67.15 54564.88 88888.00 2015-11-07 07:09:36.625 311 12210.77 67.12 54564.85 88888.00 2015-11-07 07:09:36.750 311 12210.60 67.15 54564.85 88888.00 2015-11-07 07:09:36.875 311 12210.50 67.12 54564.88 88888.00 2015-11-07 07:09:37.000 311 12210.30 67.10 54564.90 88888.00 2015-11-07 07:09:37.125 311 12210.10 67.05 54564.95 88888.00 2015-11-07 07:09:37.250 311 12209.92 67.03 54564.97 88888.00 2015-11-07 07:09:37.375 311 12209.80 67.00 54565.00 88888.00 2015-11-07 07:09:37.500 311 12209.65 67.00 54565.03 88888.00 2015-11-07 07:09:37.625 311 12209.55 66.97 54565.05 88888.00 2015-11-07 07:09:37.750 311 12209.42 66.95 54565.07 88888.00 2015-11-07 07:09:37.875 311 12209.30 66.90 54565.07 88888.00 2015-11-07 07:09:38.000 311 12209.15 66.85 54565.07 88888.00 2015-11-07 07:09:38.125 311 12209.02 66.85 54565.12 88888.00 2015-11-07 07:09:38.250 311 12208.90 66.85 54565.18 88888.00 2015-11-07 07:09:38.375 311 12208.80 66.85 54565.18 88888.00 2015-11-07 07:09:38.500 311 12208.70 66.85 54565.20 88888.00 2015-11-07 07:09:38.625 311 12208.52 66.83 54565.20 88888.00 2015-11-07 07:09:38.750 311 12208.40 66.78 54565.20 88888.00 2015-11-07 07:09:38.875 311 12208.30 66.75 54565.25 88888.00 2015-11-07 07:09:39.000 311 12208.23 66.72 54565.22 88888.00 2015-11-07 07:09:39.125 311 12208.05 66.72 54565.28 88888.00 2015-11-07 07:09:39.250 311 12207.95 66.65 54565.30 88888.00 2015-11-07 07:09:39.375 311 12207.92 66.62 54565.30 88888.00 2015-11-07 07:09:39.500 311 12207.77 66.62 54565.30 88888.00 2015-11-07 07:09:39.625 311 12207.60 66.60 54565.30 88888.00 2015-11-07 07:09:39.750 311 12207.50 66.55 54565.32 88888.00 2015-11-07 07:09:39.875 311 12207.45 66.53 54565.35 88888.00 2015-11-07 07:09:40.000 311 12207.38 66.45 54565.38 88888.00 2015-11-07 07:09:40.125 311 12207.30 66.45 54565.38 88888.00 2015-11-07 07:09:40.250 311 12207.23 66.40 54565.40 88888.00 2015-11-07 07:09:40.375 311 12207.20 66.38 54565.40 88888.00 2015-11-07 07:09:40.500 311 12207.15 66.33 54565.38 88888.00 2015-11-07 07:09:40.625 311 12207.10 66.33 54565.43 88888.00 2015-11-07 07:09:40.750 311 12207.05 66.30 54565.43 88888.00 2015-11-07 07:09:40.875 311 12206.98 66.22 54565.43 88888.00 2015-11-07 07:09:41.000 311 12206.88 66.17 54565.45 88888.00 2015-11-07 07:09:41.125 311 12206.83 66.15 54565.47 88888.00 2015-11-07 07:09:41.250 311 12206.80 66.10 54565.50 88888.00 2015-11-07 07:09:41.375 311 12206.77 66.08 54565.50 88888.00 2015-11-07 07:09:41.500 311 12206.75 66.03 54565.50 88888.00 2015-11-07 07:09:41.625 311 12206.73 66.03 54565.50 88888.00 2015-11-07 07:09:41.750 311 12206.73 66.00 54565.50 88888.00 2015-11-07 07:09:41.875 311 12206.73 65.95 54565.47 88888.00 2015-11-07 07:09:42.000 311 12206.62 65.92 54565.47 88888.00 2015-11-07 07:09:42.125 311 12206.52 65.90 54565.50 88888.00 2015-11-07 07:09:42.250 311 12206.45 65.83 54565.53 88888.00 2015-11-07 07:09:42.375 311 12206.42 65.83 54565.53 88888.00 2015-11-07 07:09:42.500 311 12206.38 65.83 54565.55 88888.00 2015-11-07 07:09:42.625 311 12206.30 65.78 54565.53 88888.00 2015-11-07 07:09:42.750 311 12206.33 65.72 54565.53 88888.00 2015-11-07 07:09:42.875 311 12206.35 65.70 54565.53 88888.00 2015-11-07 07:09:43.000 311 12206.27 65.62 54565.55 88888.00 2015-11-07 07:09:43.125 311 12206.23 65.58 54565.55 88888.00 2015-11-07 07:09:43.250 311 12206.12 65.53 54565.55 88888.00 2015-11-07 07:09:43.375 311 12206.10 65.53 54565.55 88888.00 2015-11-07 07:09:43.500 311 12206.08 65.50 54565.57 88888.00 2015-11-07 07:09:43.625 311 12206.10 65.45 54565.57 88888.00 2015-11-07 07:09:43.750 311 12206.08 65.40 54565.60 88888.00 2015-11-07 07:09:43.875 311 12205.98 65.33 54565.57 88888.00 2015-11-07 07:09:44.000 311 12205.92 65.25 54565.57 88888.00 2015-11-07 07:09:44.125 311 12205.92 65.22 54565.60 88888.00 2015-11-07 07:09:44.250 311 12205.88 65.17 54565.60 88888.00 2015-11-07 07:09:44.375 311 12205.83 65.15 54565.60 88888.00 2015-11-07 07:09:44.500 311 12205.80 65.12 54565.60 88888.00 2015-11-07 07:09:44.625 311 12205.77 65.05 54565.62 88888.00 2015-11-07 07:09:44.750 311 12205.70 65.03 54565.65 88888.00 2015-11-07 07:09:44.875 311 12205.67 65.00 54565.65 88888.00 2015-11-07 07:09:45.000 311 12205.62 65.00 54565.65 88888.00 2015-11-07 07:09:45.125 311 12205.58 65.00 54565.68 88888.00 2015-11-07 07:09:45.250 311 12205.48 64.92 54565.70 88888.00 2015-11-07 07:09:45.375 311 12205.38 64.92 54565.72 88888.00 2015-11-07 07:09:45.500 311 12205.35 64.92 54565.75 88888.00 2015-11-07 07:09:45.625 311 12205.38 64.88 54565.75 88888.00 2015-11-07 07:09:45.750 311 12205.40 64.85 54565.78 88888.00 2015-11-07 07:09:45.875 311 12205.35 64.85 54565.75 88888.00 2015-11-07 07:09:46.000 311 12205.25 64.80 54565.72 88888.00 2015-11-07 07:09:46.125 311 12205.17 64.80 54565.78 88888.00 2015-11-07 07:09:46.250 311 12205.15 64.75 54565.78 88888.00 2015-11-07 07:09:46.375 311 12205.10 64.75 54565.80 88888.00 2015-11-07 07:09:46.500 311 12205.00 64.75 54565.82 88888.00 2015-11-07 07:09:46.625 311 12204.92 64.72 54565.80 88888.00 2015-11-07 07:09:46.750 311 12204.88 64.67 54565.80 88888.00 2015-11-07 07:09:46.875 311 12204.85 64.70 54565.82 88888.00 2015-11-07 07:09:47.000 311 12204.80 64.72 54565.85 88888.00 2015-11-07 07:09:47.125 311 12204.70 64.70 54565.88 88888.00 2015-11-07 07:09:47.250 311 12204.60 64.67 54565.90 88888.00 2015-11-07 07:09:47.375 311 12204.52 64.67 54565.90 88888.00 2015-11-07 07:09:47.500 311 12204.48 64.70 54565.93 88888.00 2015-11-07 07:09:47.625 311 12204.42 64.70 54565.93 88888.00 2015-11-07 07:09:47.750 311 12204.40 64.70 54565.95 88888.00 2015-11-07 07:09:47.875 311 12204.40 64.70 54565.97 88888.00 2015-11-07 07:09:48.000 311 12204.30 64.67 54565.97 88888.00 2015-11-07 07:09:48.125 311 12204.12 64.67 54566.00 88888.00 2015-11-07 07:09:48.250 311 12204.08 64.65 54566.00 88888.00 2015-11-07 07:09:48.375 311 12204.05 64.60 54566.00 88888.00 2015-11-07 07:09:48.500 311 12203.98 64.60 54566.03 88888.00 2015-11-07 07:09:48.625 311 12203.92 64.60 54566.05 88888.00 2015-11-07 07:09:48.750 311 12203.85 64.60 54566.07 88888.00 2015-11-07 07:09:48.875 311 12203.77 64.62 54566.12 88888.00 2015-11-07 07:09:49.000 311 12203.70 64.62 54566.10 88888.00 2015-11-07 07:09:49.125 311 12203.65 64.60 54566.12 88888.00 2015-11-07 07:09:49.250 311 12203.58 64.60 54566.15 88888.00 2015-11-07 07:09:49.375 311 12203.58 64.62 54566.20 88888.00 2015-11-07 07:09:49.500 311 12203.48 64.65 54566.18 88888.00 2015-11-07 07:09:49.625 311 12203.38 64.67 54566.18 88888.00 2015-11-07 07:09:49.750 311 12203.33 64.67 54566.22 88888.00 2015-11-07 07:09:49.875 311 12203.27 64.70 54566.22 88888.00 2015-11-07 07:09:50.000 311 12203.25 64.70 54566.22 88888.00 2015-11-07 07:09:50.125 311 12203.23 64.72 54566.28 88888.00 2015-11-07 07:09:50.250 311 12203.17 64.70 54566.30 88888.00 2015-11-07 07:09:50.375 311 12203.10 64.72 54566.30 88888.00 2015-11-07 07:09:50.500 311 12203.10 64.72 54566.32 88888.00 2015-11-07 07:09:50.625 311 12203.10 64.72 54566.38 88888.00 2015-11-07 07:09:50.750 311 12202.98 64.75 54566.38 88888.00 2015-11-07 07:09:50.875 311 12202.90 64.72 54566.38 88888.00 2015-11-07 07:09:51.000 311 12202.85 64.70 54566.38 88888.00 2015-11-07 07:09:51.125 311 12202.80 64.67 54566.40 88888.00 2015-11-07 07:09:51.250 311 12202.75 64.67 54566.43 88888.00 2015-11-07 07:09:51.375 311 12202.77 64.65 54566.45 88888.00 2015-11-07 07:09:51.500 311 12202.75 64.60 54566.45 88888.00 2015-11-07 07:09:51.625 311 12202.67 64.58 54566.47 88888.00 2015-11-07 07:09:51.750 311 12202.60 64.58 54566.50 88888.00 2015-11-07 07:09:51.875 311 12202.62 64.58 54566.53 88888.00 2015-11-07 07:09:52.000 311 12202.62 64.55 54566.55 88888.00 2015-11-07 07:09:52.125 311 12202.65 64.53 54566.57 88888.00 2015-11-07 07:09:52.250 311 12202.60 64.47 54566.57 88888.00 2015-11-07 07:09:52.375 311 12202.58 64.45 54566.60 88888.00 2015-11-07 07:09:52.500 311 12202.58 64.45 54566.62 88888.00 2015-11-07 07:09:52.625 311 12202.55 64.45 54566.65 88888.00 2015-11-07 07:09:52.750 311 12202.50 64.45 54566.65 88888.00 2015-11-07 07:09:52.875 311 12202.42 64.45 54566.70 88888.00 2015-11-07 07:09:53.000 311 12202.38 64.42 54566.70 88888.00 2015-11-07 07:09:53.125 311 12202.33 64.42 54566.75 88888.00 2015-11-07 07:09:53.250 311 12202.30 64.40 54566.80 88888.00 2015-11-07 07:09:53.375 311 12202.33 64.40 54566.80 88888.00 2015-11-07 07:09:53.500 311 12202.27 64.40 54566.82 88888.00 2015-11-07 07:09:53.625 311 12202.20 64.40 54566.85 88888.00 2015-11-07 07:09:53.750 311 12202.23 64.35 54566.88 88888.00 2015-11-07 07:09:53.875 311 12202.15 64.33 54566.90 88888.00 2015-11-07 07:09:54.000 311 12202.02 64.30 54566.93 88888.00 2015-11-07 07:09:54.125 311 12202.02 64.30 54566.97 88888.00 2015-11-07 07:09:54.250 311 12202.02 64.30 54567.03 88888.00 2015-11-07 07:09:54.375 311 12202.05 64.30 54567.03 88888.00 2015-11-07 07:09:54.500 311 12201.98 64.28 54567.00 88888.00 2015-11-07 07:09:54.625 311 12201.90 64.28 54567.07 88888.00 2015-11-07 07:09:54.750 311 12201.90 64.25 54567.10 88888.00 2015-11-07 07:09:54.875 311 12201.90 64.20 54567.12 88888.00 2015-11-07 07:09:55.000 311 12201.85 64.20 54567.15 88888.00 2015-11-07 07:09:55.125 311 12201.83 64.20 54567.20 88888.00 2015-11-07 07:09:55.250 311 12201.80 64.17 54567.22 88888.00 2015-11-07 07:09:55.375 311 12201.73 64.12 54567.22 88888.00 2015-11-07 07:09:55.500 311 12201.65 64.08 54567.25 88888.00 2015-11-07 07:09:55.625 311 12201.60 64.08 54567.30 88888.00 2015-11-07 07:09:55.750 311 12201.58 64.05 54567.35 88888.00 2015-11-07 07:09:55.875 311 12201.55 64.03 54567.35 88888.00 2015-11-07 07:09:56.000 311 12201.48 64.00 54567.38 88888.00 2015-11-07 07:09:56.125 311 12201.35 63.98 54567.43 88888.00 2015-11-07 07:09:56.250 311 12201.30 63.92 54567.45 88888.00 2015-11-07 07:09:56.375 311 12201.35 63.92 54567.47 88888.00 2015-11-07 07:09:56.500 311 12201.35 63.95 54567.53 88888.00 2015-11-07 07:09:56.625 311 12201.33 63.95 54567.57 88888.00 2015-11-07 07:09:56.750 311 12201.17 63.90 54567.55 88888.00 2015-11-07 07:09:56.875 311 12201.15 63.83 54567.60 88888.00 2015-11-07 07:09:57.000 311 12201.10 63.80 54567.62 88888.00 2015-11-07 07:09:57.125 311 12201.00 63.80 54567.68 88888.00 2015-11-07 07:09:57.250 311 12200.88 63.83 54567.70 88888.00 2015-11-07 07:09:57.375 311 12200.80 63.85 54567.75 88888.00 2015-11-07 07:09:57.500 311 12200.77 63.85 54567.82 88888.00 2015-11-07 07:09:57.625 311 12200.73 63.80 54567.85 88888.00 2015-11-07 07:09:57.750 311 12200.73 63.77 54567.88 88888.00 2015-11-07 07:09:57.875 311 12200.73 63.77 54567.90 88888.00 2015-11-07 07:09:58.000 311 12200.62 63.75 54567.90 88888.00 2015-11-07 07:09:58.125 311 12200.58 63.77 54567.97 88888.00 2015-11-07 07:09:58.250 311 12200.48 63.77 54568.03 88888.00 2015-11-07 07:09:58.375 311 12200.40 63.75 54568.03 88888.00 2015-11-07 07:09:58.500 311 12200.30 63.75 54568.05 88888.00 2015-11-07 07:09:58.625 311 12200.30 63.73 54568.10 88888.00 2015-11-07 07:09:58.750 311 12200.30 63.73 54568.15 88888.00 2015-11-07 07:09:58.875 311 12200.20 63.73 54568.20 88888.00 2015-11-07 07:09:59.000 311 12200.15 63.73 54568.25 88888.00 2015-11-07 07:09:59.125 311 12200.05 63.73 54568.25 88888.00 2015-11-07 07:09:59.250 311 12199.98 63.73 54568.30 88888.00 2015-11-07 07:09:59.375 311 12199.98 63.70 54568.35 88888.00 2015-11-07 07:09:59.500 311 12199.92 63.73 54568.35 88888.00 2015-11-07 07:09:59.625 311 12199.90 63.67 54568.38 88888.00 2015-11-07 07:09:59.750 311 12199.85 63.65 54568.40 88888.00 2015-11-07 07:09:59.875 311 12199.83 63.65 54568.43 88888.00 2015-11-07 07:10:00.000 311 12199.75 63.62 54568.47 88888.00 2015-11-07 07:10:00.125 311 12199.67 63.62 54568.53 88888.00 2015-11-07 07:10:00.250 311 12199.52 63.60 54568.57 88888.00 2015-11-07 07:10:00.375 311 12199.45 63.60 54568.57 88888.00 2015-11-07 07:10:00.500 311 12199.45 63.60 54568.62 88888.00 2015-11-07 07:10:00.625 311 12199.45 63.60 54568.65 88888.00 2015-11-07 07:10:00.750 311 12199.40 63.58 54568.72 88888.00 2015-11-07 07:10:00.875 311 12199.23 63.58 54568.75 88888.00 2015-11-07 07:10:01.000 311 12199.10 63.58 54568.78 88888.00 2015-11-07 07:10:01.125 311 12199.08 63.52 54568.80 88888.00 2015-11-07 07:10:01.250 311 12199.10 63.48 54568.88 88888.00 2015-11-07 07:10:01.375 311 12199.05 63.48 54568.88 88888.00 2015-11-07 07:10:01.500 311 12198.95 63.48 54568.93 88888.00 2015-11-07 07:10:01.625 311 12198.85 63.48 54569.00 88888.00 2015-11-07 07:10:01.750 311 12198.80 63.42 54569.03 88888.00 2015-11-07 07:10:01.875 311 12198.73 63.38 54569.03 88888.00 2015-11-07 07:10:02.000 311 12198.67 63.35 54569.03 88888.00 2015-11-07 07:10:02.125 311 12198.58 63.33 54569.12 88888.00 2015-11-07 07:10:02.250 311 12198.55 63.25 54569.15 88888.00 2015-11-07 07:10:02.375 311 12198.50 63.23 54569.18 88888.00 2015-11-07 07:10:02.500 311 12198.38 63.17 54569.22 88888.00 2015-11-07 07:10:02.625 311 12198.27 63.17 54569.28 88888.00 2015-11-07 07:10:02.750 311 12198.20 63.15 54569.32 88888.00 2015-11-07 07:10:02.875 311 12198.15 63.12 54569.40 88888.00 2015-11-07 07:10:03.000 311 12198.10 63.08 54569.43 88888.00 2015-11-07 07:10:03.125 311 12198.00 63.10 54569.50 88888.00 2015-11-07 07:10:03.250 311 12197.90 63.08 54569.57 88888.00 2015-11-07 07:10:03.375 311 12197.90 63.00 54569.57 88888.00 2015-11-07 07:10:03.500 311 12197.80 62.98 54569.62 88888.00 2015-11-07 07:10:03.625 311 12197.67 62.95 54569.65 88888.00 2015-11-07 07:10:03.750 311 12197.60 62.92 54569.65 88888.00 2015-11-07 07:10:03.875 311 12197.55 62.90 54569.70 88888.00 2015-11-07 07:10:04.000 311 12197.50 62.83 54569.78 88888.00 2015-11-07 07:10:04.125 311 12197.38 62.80 54569.85 88888.00 2015-11-07 07:10:04.250 311 12197.30 62.75 54569.93 88888.00 2015-11-07 07:10:04.375 311 12197.23 62.77 54569.97 88888.00 2015-11-07 07:10:04.500 311 12197.17 62.70 54570.03 88888.00 2015-11-07 07:10:04.625 311 12197.08 62.67 54570.05 88888.00 2015-11-07 07:10:04.750 311 12196.98 62.65 54570.12 88888.00 2015-11-07 07:10:04.875 311 12196.88 62.60 54570.18 88888.00 2015-11-07 07:10:05.000 311 12196.77 62.52 54570.20 88888.00 2015-11-07 07:10:05.125 311 12196.75 62.45 54570.28 88888.00 2015-11-07 07:10:05.250 311 12196.70 62.38 54570.32 88888.00 2015-11-07 07:10:05.375 311 12196.58 62.35 54570.40 88888.00 2015-11-07 07:10:05.500 311 12196.40 62.30 54570.45 88888.00 2015-11-07 07:10:05.625 311 12196.30 62.25 54570.50 88888.00 2015-11-07 07:10:05.750 311 12196.23 62.17 54570.53 88888.00 2015-11-07 07:10:05.875 311 12196.12 62.10 54570.57 88888.00 2015-11-07 07:10:06.000 311 12196.05 62.02 54570.65 88888.00 2015-11-07 07:10:06.125 311 12195.92 62.00 54570.70 88888.00 2015-11-07 07:10:06.250 311 12195.77 61.92 54570.78 88888.00 2015-11-07 07:10:06.375 311 12195.73 61.88 54570.82 88888.00 2015-11-07 07:10:06.500 311 12195.67 61.88 54570.90 88888.00 2015-11-07 07:10:06.625 311 12195.62 61.85 54570.95 88888.00 2015-11-07 07:10:06.750 311 12195.50 61.83 54571.03 88888.00 2015-11-07 07:10:06.875 311 12195.42 61.77 54571.12 88888.00 2015-11-07 07:10:07.000 311 12195.27 61.75 54571.18 88888.00 2015-11-07 07:10:07.125 311 12195.20 61.73 54571.25 88888.00 2015-11-07 07:10:07.250 311 12195.12 61.70 54571.32 88888.00 2015-11-07 07:10:07.375 311 12195.08 61.67 54571.35 88888.00 2015-11-07 07:10:07.500 311 12195.02 61.62 54571.40 88888.00 2015-11-07 07:10:07.625 311 12195.00 61.62 54571.45 88888.00 2015-11-07 07:10:07.750 311 12194.95 61.58 54571.50 88888.00 2015-11-07 07:10:07.875 311 12194.83 61.55 54571.57 88888.00 2015-11-07 07:10:08.000 311 12194.70 61.50 54571.65 88888.00 2015-11-07 07:10:08.125 311 12194.58 61.48 54571.70 88888.00 2015-11-07 07:10:08.250 311 12194.52 61.42 54571.82 88888.00 2015-11-07 07:10:08.375 311 12194.55 61.40 54571.88 88888.00 2015-11-07 07:10:08.500 311 12194.42 61.40 54571.93 88888.00 2015-11-07 07:10:08.625 311 12194.35 61.35 54571.97 88888.00 2015-11-07 07:10:08.750 311 12194.17 61.30 54572.03 88888.00 2015-11-07 07:10:08.875 311 12194.10 61.27 54572.12 88888.00 2015-11-07 07:10:09.000 311 12194.05 61.25 54572.18 88888.00 2015-11-07 07:10:09.125 311 12193.98 61.23 54572.25 88888.00 2015-11-07 07:10:09.250 311 12193.80 61.20 54572.35 88888.00 2015-11-07 07:10:09.375 311 12193.67 61.17 54572.43 88888.00 2015-11-07 07:10:09.500 311 12193.60 61.17 54572.47 88888.00 2015-11-07 07:10:09.625 311 12193.52 61.15 54572.53 88888.00 2015-11-07 07:10:09.750 311 12193.42 61.10 54572.62 88888.00 2015-11-07 07:10:09.875 311 12193.33 61.12 54572.70 88888.00 2015-11-07 07:10:10.000 311 12193.23 61.12 54572.78 88888.00 2015-11-07 07:10:10.125 311 12193.12 61.12 54572.85 88888.00 2015-11-07 07:10:10.250 311 12193.00 61.05 54572.90 88888.00 2015-11-07 07:10:10.375 311 12192.90 61.05 54572.97 88888.00 2015-11-07 07:10:10.500 311 12192.83 61.05 54573.05 88888.00 2015-11-07 07:10:10.625 311 12192.77 61.08 54573.15 88888.00 2015-11-07 07:10:10.750 311 12192.62 61.08 54573.22 88888.00 2015-11-07 07:10:10.875 311 12192.42 61.08 54573.28 88888.00 2015-11-07 07:10:11.000 311 12192.33 61.05 54573.32 88888.00 2015-11-07 07:10:11.125 311 12192.23 61.08 54573.43 88888.00 2015-11-07 07:10:11.250 311 12192.02 61.08 54573.53 88888.00 2015-11-07 07:10:11.375 311 12191.88 61.15 54573.57 88888.00 2015-11-07 07:10:11.500 311 12191.77 61.15 54573.65 88888.00 2015-11-07 07:10:11.625 311 12191.62 61.12 54573.72 88888.00 2015-11-07 07:10:11.750 311 12191.52 61.15 54573.80 88888.00 2015-11-07 07:10:11.875 311 12191.40 61.17 54573.88 88888.00 2015-11-07 07:10:12.000 311 12191.25 61.20 54573.93 88888.00 2015-11-07 07:10:12.125 311 12191.17 61.27 54574.00 88888.00 2015-11-07 07:10:12.250 311 12191.08 61.33 54574.07 88888.00 2015-11-07 07:10:12.375 311 12191.00 61.40 54574.12 88888.00 2015-11-07 07:10:12.500 311 12190.83 61.42 54574.20 88888.00 2015-11-07 07:10:12.625 311 12190.73 61.48 54574.28 88888.00 2015-11-07 07:10:12.750 311 12190.62 61.55 54574.35 88888.00 2015-11-07 07:10:12.875 311 12190.48 61.60 54574.45 88888.00 2015-11-07 07:10:13.000 311 12190.33 61.67 54574.53 88888.00 2015-11-07 07:10:13.125 311 12190.12 61.77 54574.57 88888.00 2015-11-07 07:10:13.250 311 12190.00 61.90 54574.65 88888.00 2015-11-07 07:10:13.375 311 12189.90 61.95 54574.72 88888.00 2015-11-07 07:10:13.500 311 12189.73 62.05 54574.78 88888.00 2015-11-07 07:10:13.625 311 12189.55 62.10 54574.85 88888.00 2015-11-07 07:10:13.750 311 12189.48 62.23 54574.90 88888.00 2015-11-07 07:10:13.875 311 12189.42 62.35 54574.95 88888.00 2015-11-07 07:10:14.000 311 12189.30 62.45 54575.00 88888.00 2015-11-07 07:10:14.125 311 12189.15 62.55 54575.07 88888.00 2015-11-07 07:10:14.250 311 12189.02 62.62 54575.15 88888.00 2015-11-07 07:10:14.375 311 12188.98 62.75 54575.18 88888.00 2015-11-07 07:10:14.500 311 12188.88 62.85 54575.25 88888.00 2015-11-07 07:10:14.625 311 12188.80 62.95 54575.30 88888.00 2015-11-07 07:10:14.750 311 12188.70 63.05 54575.38 88888.00 2015-11-07 07:10:14.875 311 12188.58 63.12 54575.40 88888.00 2015-11-07 07:10:15.000 311 12188.45 63.20 54575.47 88888.00 2015-11-07 07:10:15.125 311 12188.38 63.23 54575.53 88888.00 2015-11-07 07:10:15.250 311 12188.30 63.27 54575.57 88888.00 2015-11-07 07:10:15.375 311 12188.25 63.35 54575.62 88888.00 2015-11-07 07:10:15.500 311 12188.12 63.42 54575.65 88888.00 2015-11-07 07:10:15.625 311 12188.00 63.48 54575.68 88888.00 2015-11-07 07:10:15.750 311 12187.92 63.58 54575.75 88888.00 2015-11-07 07:10:15.875 311 12187.85 63.62 54575.80 88888.00 2015-11-07 07:10:16.000 311 12187.80 63.67 54575.82 88888.00 2015-11-07 07:10:16.125 311 12187.70 63.70 54575.90 88888.00 2015-11-07 07:10:16.250 311 12187.62 63.77 54575.95 88888.00 2015-11-07 07:10:16.375 311 12187.62 63.88 54575.97 88888.00 2015-11-07 07:10:16.500 311 12187.62 63.92 54576.00 88888.00 2015-11-07 07:10:16.625 311 12187.55 63.98 54576.03 88888.00 2015-11-07 07:10:16.750 311 12187.38 64.03 54576.07 88888.00 2015-11-07 07:10:16.875 311 12187.33 64.10 54576.15 88888.00 2015-11-07 07:10:17.000 311 12187.33 64.20 54576.18 88888.00 2015-11-07 07:10:17.125 311 12187.27 64.33 54576.20 88888.00 2015-11-07 07:10:17.250 311 12187.27 64.40 54576.25 88888.00 2015-11-07 07:10:17.375 311 12187.25 64.47 54576.30 88888.00 2015-11-07 07:10:17.500 311 12187.17 64.60 54576.38 88888.00 2015-11-07 07:10:17.625 311 12187.15 64.70 54576.40 88888.00 2015-11-07 07:10:17.750 311 12187.05 64.78 54576.43 88888.00 2015-11-07 07:10:17.875 311 12186.95 64.88 54576.47 88888.00 2015-11-07 07:10:18.000 311 12186.98 64.97 54576.50 88888.00 2015-11-07 07:10:18.125 311 12187.00 65.05 54576.60 88888.00 2015-11-07 07:10:18.250 311 12186.92 65.15 54576.62 88888.00 2015-11-07 07:10:18.375 311 12186.92 65.22 54576.65 88888.00 2015-11-07 07:10:18.500 311 12186.88 65.33 54576.68 88888.00 2015-11-07 07:10:18.625 311 12186.88 65.40 54576.72 88888.00 2015-11-07 07:10:18.750 311 12186.83 65.55 54576.75 88888.00 2015-11-07 07:10:18.875 311 12186.75 65.65 54576.78 88888.00 2015-11-07 07:10:19.000 311 12186.77 65.72 54576.82 88888.00 2015-11-07 07:10:19.125 311 12186.80 65.83 54576.85 88888.00 2015-11-07 07:10:19.250 311 12186.77 65.95 54576.90 88888.00 2015-11-07 07:10:19.375 311 12186.73 66.08 54576.93 88888.00 2015-11-07 07:10:19.500 311 12186.73 66.22 54576.95 88888.00 2015-11-07 07:10:19.625 311 12186.77 66.33 54577.00 88888.00 2015-11-07 07:10:19.750 311 12186.73 66.45 54577.07 88888.00 2015-11-07 07:10:19.875 311 12186.67 66.55 54577.12 88888.00 2015-11-07 07:10:20.000 311 12186.67 66.65 54577.15 88888.00 2015-11-07 07:10:20.125 311 12186.65 66.78 54577.15 88888.00 2015-11-07 07:10:20.250 311 12186.65 66.90 54577.18 88888.00 2015-11-07 07:10:20.375 311 12186.67 67.05 54577.22 88888.00 2015-11-07 07:10:20.500 311 12186.62 67.17 54577.28 88888.00 2015-11-07 07:10:20.625 311 12186.55 67.28 54577.30 88888.00 2015-11-07 07:10:20.750 311 12186.55 67.35 54577.38 88888.00 2015-11-07 07:10:20.875 311 12186.58 67.45 54577.38 88888.00 2015-11-07 07:10:21.000 311 12186.55 67.55 54577.43 88888.00 2015-11-07 07:10:21.125 311 12186.55 67.70 54577.50 88888.00 2015-11-07 07:10:21.250 311 12186.55 67.78 54577.53 88888.00 2015-11-07 07:10:21.375 311 12186.55 67.88 54577.53 88888.00 2015-11-07 07:10:21.500 311 12186.48 67.95 54577.57 88888.00 2015-11-07 07:10:21.625 311 12186.40 68.00 54577.57 88888.00 2015-11-07 07:10:21.750 311 12186.38 68.10 54577.62 88888.00 2015-11-07 07:10:21.875 311 12186.35 68.20 54577.68 88888.00 2015-11-07 07:10:22.000 311 12186.30 68.25 54577.68 88888.00 2015-11-07 07:10:22.125 311 12186.23 68.30 54577.70 88888.00 2015-11-07 07:10:22.250 311 12186.20 68.30 54577.75 88888.00 2015-11-07 07:10:22.375 311 12186.20 68.35 54577.78 88888.00 2015-11-07 07:10:22.500 311 12186.15 68.38 54577.80 88888.00 2015-11-07 07:10:22.625 311 12186.12 68.42 54577.82 88888.00 2015-11-07 07:10:22.750 311 12186.10 68.50 54577.82 88888.00 2015-11-07 07:10:22.875 311 12186.08 68.53 54577.88 88888.00 2015-11-07 07:10:23.000 311 12185.95 68.55 54577.90 88888.00 2015-11-07 07:10:23.125 311 12185.88 68.58 54577.97 88888.00 2015-11-07 07:10:23.250 311 12185.85 68.65 54578.03 88888.00 2015-11-07 07:10:23.375 311 12185.83 68.65 54578.03 88888.00 2015-11-07 07:10:23.500 311 12185.80 68.65 54578.05 88888.00 2015-11-07 07:10:23.625 311 12185.80 68.62 54578.07 88888.00 2015-11-07 07:10:23.750 311 12185.75 68.62 54578.10 88888.00 2015-11-07 07:10:23.875 311 12185.67 68.65 54578.12 88888.00 2015-11-07 07:10:24.000 311 12185.67 68.70 54578.12 88888.00 2015-11-07 07:10:24.125 311 12185.65 68.70 54578.18 88888.00 2015-11-07 07:10:24.250 311 12185.55 68.72 54578.20 88888.00 2015-11-07 07:10:24.375 311 12185.55 68.78 54578.22 88888.00 2015-11-07 07:10:24.500 311 12185.52 68.80 54578.25 88888.00 2015-11-07 07:10:24.625 311 12185.48 68.80 54578.30 88888.00 2015-11-07 07:10:24.750 311 12185.40 68.83 54578.32 88888.00 2015-11-07 07:10:24.875 311 12185.40 68.83 54578.35 88888.00 2015-11-07 07:10:25.000 311 12185.40 68.83 54578.35 88888.00 2015-11-07 07:10:25.125 311 12185.33 68.83 54578.40 88888.00 2015-11-07 07:10:25.250 311 12185.25 68.80 54578.43 88888.00 2015-11-07 07:10:25.375 311 12185.25 68.80 54578.47 88888.00 2015-11-07 07:10:25.500 311 12185.20 68.83 54578.47 88888.00 2015-11-07 07:10:25.625 311 12185.12 68.85 54578.50 88888.00 2015-11-07 07:10:25.750 311 12185.02 68.80 54578.55 88888.00 2015-11-07 07:10:25.875 311 12184.98 68.78 54578.60 88888.00 2015-11-07 07:10:26.000 311 12184.88 68.75 54578.60 88888.00 2015-11-07 07:10:26.125 311 12184.85 68.78 54578.60 88888.00 2015-11-07 07:10:26.250 311 12184.77 68.70 54578.68 88888.00 2015-11-07 07:10:26.375 311 12184.70 68.72 54578.72 88888.00 2015-11-07 07:10:26.500 311 12184.50 68.72 54578.75 88888.00 2015-11-07 07:10:26.625 311 12184.42 68.70 54578.80 88888.00 2015-11-07 07:10:26.750 311 12184.40 68.67 54578.82 88888.00 2015-11-07 07:10:26.875 311 12184.33 68.67 54578.85 88888.00 2015-11-07 07:10:27.000 311 12184.27 68.70 54578.88 88888.00 2015-11-07 07:10:27.125 311 12184.20 68.70 54578.95 88888.00 2015-11-07 07:10:27.250 311 12184.17 68.70 54579.00 88888.00 2015-11-07 07:10:27.375 311 12184.17 68.72 54579.03 88888.00 2015-11-07 07:10:27.500 311 12184.08 68.72 54579.05 88888.00 2015-11-07 07:10:27.625 311 12184.05 68.75 54579.10 88888.00 2015-11-07 07:10:27.750 311 12184.00 68.70 54579.12 88888.00 2015-11-07 07:10:27.875 311 12183.95 68.65 54579.18 88888.00 2015-11-07 07:10:28.000 311 12183.88 68.67 54579.22 88888.00 2015-11-07 07:10:28.125 311 12183.80 68.62 54579.25 88888.00 2015-11-07 07:10:28.250 311 12183.70 68.60 54579.35 88888.00 2015-11-07 07:10:28.375 311 12183.62 68.55 54579.35 88888.00 2015-11-07 07:10:28.500 311 12183.60 68.55 54579.40 88888.00 2015-11-07 07:10:28.625 311 12183.45 68.50 54579.45 88888.00 2015-11-07 07:10:28.750 311 12183.35 68.45 54579.47 88888.00 2015-11-07 07:10:28.875 311 12183.30 68.40 54579.50 88888.00 2015-11-07 07:10:29.000 311 12183.27 68.35 54579.57 88888.00 2015-11-07 07:10:29.125 311 12183.15 68.28 54579.62 88888.00 2015-11-07 07:10:29.250 311 12183.05 68.22 54579.68 88888.00 2015-11-07 07:10:29.375 311 12182.95 68.17 54579.75 88888.00 2015-11-07 07:10:29.500 311 12182.92 68.12 54579.80 88888.00 2015-11-07 07:10:29.625 311 12182.85 68.10 54579.85 88888.00 2015-11-07 07:10:29.750 311 12182.88 68.03 54579.88 88888.00 2015-11-07 07:10:29.875 311 12182.80 67.97 54579.95 88888.00 2015-11-07 07:10:30.000 311 12182.77 67.95 54580.00 88888.00 2015-11-07 07:10:30.125 311 12182.75 67.95 54580.07 88888.00 2015-11-07 07:10:30.250 311 12182.62 67.90 54580.12 88888.00 2015-11-07 07:10:30.375 311 12182.58 67.90 54580.18 88888.00 2015-11-07 07:10:30.500 311 12182.48 67.85 54580.20 88888.00 2015-11-07 07:10:30.625 311 12182.45 67.80 54580.25 88888.00 2015-11-07 07:10:30.750 311 12182.35 67.80 54580.32 88888.00 2015-11-07 07:10:30.875 311 12182.25 67.75 54580.38 88888.00 2015-11-07 07:10:31.000 311 12182.23 67.72 54580.45 88888.00 2015-11-07 07:10:31.125 311 12182.17 67.72 54580.50 88888.00 2015-11-07 07:10:31.250 311 12182.08 67.70 54580.62 88888.00 2015-11-07 07:10:31.375 311 12181.98 67.65 54580.68 88888.00 2015-11-07 07:10:31.500 311 12181.85 67.58 54580.72 88888.00 2015-11-07 07:10:31.625 311 12181.75 67.55 54580.80 88888.00 2015-11-07 07:10:31.750 311 12181.65 67.50 54580.85 88888.00 2015-11-07 07:10:31.875 311 12181.58 67.40 54580.93 88888.00 2015-11-07 07:10:32.000 311 12181.45 67.30 54581.03 88888.00 2015-11-07 07:10:32.125 311 12181.38 67.25 54581.07 88888.00 2015-11-07 07:10:32.250 311 12181.30 67.17 54581.15 88888.00 2015-11-07 07:10:32.375 311 12181.20 67.15 54581.20 88888.00 2015-11-07 07:10:32.500 311 12181.10 67.08 54581.30 88888.00 2015-11-07 07:10:32.625 311 12181.00 66.95 54581.40 88888.00 2015-11-07 07:10:32.750 311 12180.90 66.88 54581.43 88888.00 2015-11-07 07:10:32.875 311 12180.83 66.78 54581.53 88888.00 2015-11-07 07:10:33.000 311 12180.77 66.75 54581.55 88888.00 2015-11-07 07:10:33.125 311 12180.67 66.67 54581.62 88888.00 2015-11-07 07:10:33.250 311 12180.52 66.60 54581.72 88888.00 2015-11-07 07:10:33.375 311 12180.42 66.50 54581.75 88888.00 2015-11-07 07:10:33.500 311 12180.35 66.45 54581.85 88888.00 2015-11-07 07:10:33.625 311 12180.30 66.42 54581.95 88888.00 2015-11-07 07:10:33.750 311 12180.25 66.40 54582.00 88888.00 2015-11-07 07:10:33.875 311 12180.17 66.35 54582.05 88888.00 2015-11-07 07:10:34.000 311 12180.12 66.28 54582.15 88888.00 2015-11-07 07:10:34.125 311 12180.00 66.22 54582.25 88888.00 2015-11-07 07:10:34.250 311 12179.92 66.12 54582.35 88888.00 2015-11-07 07:10:34.375 311 12179.90 66.08 54582.38 88888.00 2015-11-07 07:10:34.500 311 12179.80 66.05 54582.43 88888.00 2015-11-07 07:10:34.625 311 12179.75 66.00 54582.50 88888.00 2015-11-07 07:10:34.750 311 12179.70 65.97 54582.60 88888.00 2015-11-07 07:10:34.875 311 12179.67 65.95 54582.68 88888.00 2015-11-07 07:10:35.000 311 12179.55 65.90 54582.75 88888.00 2015-11-07 07:10:35.125 311 12179.45 65.83 54582.85 88888.00 2015-11-07 07:10:35.250 311 12179.30 65.78 54582.93 88888.00 2015-11-07 07:10:35.375 311 12179.25 65.75 54583.00 88888.00 2015-11-07 07:10:35.500 311 12179.25 65.70 54583.07 88888.00 2015-11-07 07:10:35.625 311 12179.17 65.67 54583.12 88888.00 2015-11-07 07:10:35.750 311 12179.08 65.65 54583.18 88888.00 2015-11-07 07:10:35.875 311 12178.98 65.60 54583.25 88888.00 2015-11-07 07:10:36.000 311 12178.88 65.55 54583.35 88888.00 2015-11-07 07:10:36.125 311 12178.80 65.50 54583.43 88888.00 2015-11-07 07:10:36.250 311 12178.77 65.42 54583.53 88888.00 2015-11-07 07:10:36.375 311 12178.77 65.35 54583.57 88888.00 2015-11-07 07:10:36.500 311 12178.67 65.33 54583.70 88888.00 2015-11-07 07:10:36.625 311 12178.65 65.25 54583.78 88888.00 2015-11-07 07:10:36.750 311 12178.52 65.22 54583.85 88888.00 2015-11-07 07:10:36.875 311 12178.48 65.17 54583.95 88888.00 2015-11-07 07:10:37.000 311 12178.45 65.17 54584.03 88888.00 2015-11-07 07:10:37.125 311 12178.48 65.12 54584.12 88888.00 2015-11-07 07:10:37.250 311 12178.40 65.10 54584.28 88888.00 2015-11-07 07:10:37.375 311 12178.33 65.08 54584.35 88888.00 2015-11-07 07:10:37.500 311 12178.20 65.08 54584.43 88888.00 2015-11-07 07:10:37.625 311 12178.20 65.03 54584.50 88888.00 2015-11-07 07:10:37.750 311 12178.17 65.00 54584.57 88888.00 2015-11-07 07:10:37.875 311 12178.05 65.03 54584.68 88888.00 2015-11-07 07:10:38.000 311 12177.98 65.05 54584.78 88888.00 2015-11-07 07:10:38.125 311 12177.92 65.00 54584.88 88888.00 2015-11-07 07:10:38.250 311 12177.80 64.92 54585.00 88888.00 2015-11-07 07:10:38.375 311 12177.77 64.90 54585.03 88888.00 2015-11-07 07:10:38.500 311 12177.75 64.85 54585.12 88888.00 2015-11-07 07:10:38.625 311 12177.62 64.83 54585.25 88888.00 2015-11-07 07:10:38.750 311 12177.55 64.80 54585.35 88888.00 2015-11-07 07:10:38.875 311 12177.42 64.78 54585.45 88888.00 2015-11-07 07:10:39.000 311 12177.30 64.72 54585.57 88888.00 2015-11-07 07:10:39.125 311 12177.17 64.70 54585.68 88888.00 2015-11-07 07:10:39.250 311 12177.10 64.60 54585.78 88888.00 2015-11-07 07:10:39.375 311 12177.08 64.58 54585.85 88888.00 2015-11-07 07:10:39.500 311 12176.95 64.55 54585.95 88888.00 2015-11-07 07:10:39.625 311 12176.88 64.53 54586.05 88888.00 2015-11-07 07:10:39.750 311 12176.77 64.47 54586.18 88888.00 2015-11-07 07:10:39.875 311 12176.70 64.45 54586.28 88888.00 2015-11-07 07:10:40.000 311 12176.62 64.42 54586.38 88888.00 2015-11-07 07:10:40.125 311 12176.62 64.38 54586.45 88888.00 2015-11-07 07:10:40.250 311 12176.50 64.28 54586.57 88888.00 2015-11-07 07:10:40.375 311 12176.40 64.28 54586.68 88888.00 2015-11-07 07:10:40.500 311 12176.25 64.22 54586.78 88888.00 2015-11-07 07:10:40.625 311 12176.17 64.20 54586.88 88888.00 2015-11-07 07:10:40.750 311 12176.05 64.17 54586.97 88888.00 2015-11-07 07:10:40.875 311 12175.92 64.17 54587.10 88888.00 2015-11-07 07:10:41.000 311 12175.88 64.12 54587.22 88888.00 2015-11-07 07:10:41.125 311 12175.77 64.08 54587.38 88888.00 2015-11-07 07:10:41.250 311 12175.65 64.05 54587.50 88888.00 2015-11-07 07:10:41.375 311 12175.60 64.05 54587.57 88888.00 2015-11-07 07:10:41.500 311 12175.52 64.03 54587.68 88888.00 2015-11-07 07:10:41.625 311 12175.42 64.00 54587.82 88888.00 2015-11-07 07:10:41.750 311 12175.25 63.98 54587.93 88888.00 2015-11-07 07:10:41.875 311 12175.17 63.98 54588.03 88888.00 2015-11-07 07:10:42.000 311 12175.12 63.92 54588.12 88888.00 2015-11-07 07:10:42.125 311 12175.02 63.92 54588.22 88888.00 2015-11-07 07:10:42.250 311 12174.95 63.88 54588.35 88888.00 2015-11-07 07:10:42.375 311 12174.88 63.88 54588.45 88888.00 2015-11-07 07:10:42.500 311 12174.67 63.83 54588.62 88888.00 2015-11-07 07:10:42.625 311 12174.48 63.80 54588.75 88888.00 2015-11-07 07:10:42.750 311 12174.35 63.83 54588.82 88888.00 2015-11-07 07:10:42.875 311 12174.23 63.77 54588.97 88888.00 2015-11-07 07:10:43.000 311 12174.15 63.70 54589.10 88888.00 2015-11-07 07:10:43.125 311 12174.05 63.67 54589.25 88888.00 2015-11-07 07:10:43.250 311 12173.85 63.60 54589.40 88888.00 2015-11-07 07:10:43.375 311 12173.73 63.60 54589.50 88888.00 2015-11-07 07:10:43.500 311 12173.60 63.58 54589.60 88888.00 2015-11-07 07:10:43.625 311 12173.52 63.58 54589.72 88888.00 2015-11-07 07:10:43.750 311 12173.38 63.58 54589.88 88888.00 2015-11-07 07:10:43.875 311 12173.27 63.60 54589.97 88888.00 2015-11-07 07:10:44.000 311 12173.12 63.55 54590.07 88888.00 2015-11-07 07:10:44.125 311 12172.95 63.58 54590.25 88888.00 2015-11-07 07:10:44.250 311 12172.77 63.55 54590.38 88888.00 2015-11-07 07:10:44.375 311 12172.73 63.55 54590.47 88888.00 2015-11-07 07:10:44.500 311 12172.60 63.58 54590.60 88888.00 2015-11-07 07:10:44.625 311 12172.40 63.58 54590.75 88888.00 2015-11-07 07:10:44.750 311 12172.30 63.58 54590.88 88888.00 2015-11-07 07:10:44.875 311 12172.23 63.60 54591.00 88888.00 2015-11-07 07:10:45.000 311 12172.15 63.65 54591.12 88888.00 2015-11-07 07:10:45.125 311 12171.98 63.65 54591.25 88888.00 2015-11-07 07:10:45.250 311 12171.80 63.62 54591.40 88888.00 2015-11-07 07:10:45.375 311 12171.70 63.62 54591.50 88888.00 2015-11-07 07:10:45.500 311 12171.60 63.62 54591.62 88888.00 2015-11-07 07:10:45.625 311 12171.50 63.62 54591.72 88888.00 2015-11-07 07:10:45.750 311 12171.38 63.60 54591.85 88888.00 2015-11-07 07:10:45.875 311 12171.27 63.58 54592.00 88888.00 2015-11-07 07:10:46.000 311 12171.23 63.58 54592.12 88888.00 2015-11-07 07:10:46.125 311 12171.15 63.52 54592.25 88888.00 2015-11-07 07:10:46.250 311 12170.95 63.50 54592.40 88888.00 2015-11-07 07:10:46.375 311 12170.88 63.48 54592.50 88888.00 2015-11-07 07:10:46.500 311 12170.77 63.48 54592.62 88888.00 2015-11-07 07:10:46.625 311 12170.75 63.50 54592.75 88888.00 2015-11-07 07:10:46.750 311 12170.73 63.50 54592.88 88888.00 2015-11-07 07:10:46.875 311 12170.62 63.50 54593.00 88888.00 2015-11-07 07:10:47.000 311 12170.45 63.48 54593.10 88888.00 2015-11-07 07:10:47.125 311 12170.40 63.48 54593.22 88888.00 2015-11-07 07:10:47.250 311 12170.38 63.48 54593.38 88888.00 2015-11-07 07:10:47.375 311 12170.33 63.45 54593.45 88888.00 2015-11-07 07:10:47.500 311 12170.27 63.42 54593.57 88888.00 2015-11-07 07:10:47.625 311 12170.23 63.40 54593.70 88888.00 2015-11-07 07:10:47.750 311 12170.15 63.38 54593.85 88888.00 2015-11-07 07:10:47.875 311 12170.05 63.40 54593.95 88888.00 2015-11-07 07:10:48.000 311 12169.98 63.38 54594.07 88888.00 2015-11-07 07:10:48.125 311 12169.95 63.33 54594.20 88888.00 2015-11-07 07:10:48.250 311 12169.80 63.30 54594.32 88888.00 2015-11-07 07:10:48.375 311 12169.73 63.30 54594.40 88888.00 2015-11-07 07:10:48.500 311 12169.65 63.25 54594.50 88888.00 2015-11-07 07:10:48.625 311 12169.62 63.25 54594.62 88888.00 2015-11-07 07:10:48.750 311 12169.58 63.27 54594.72 88888.00 2015-11-07 07:10:48.875 311 12169.50 63.25 54594.85 88888.00 2015-11-07 07:10:49.000 311 12169.45 63.20 54594.97 88888.00 2015-11-07 07:10:49.125 311 12169.35 63.23 54595.12 88888.00 2015-11-07 07:10:49.250 311 12169.20 63.17 54595.22 88888.00 2015-11-07 07:10:49.375 311 12169.15 63.15 54595.32 88888.00 2015-11-07 07:10:49.500 311 12169.15 63.10 54595.43 88888.00 2015-11-07 07:10:49.625 311 12169.17 63.08 54595.53 88888.00 2015-11-07 07:10:49.750 311 12169.12 63.08 54595.62 88888.00 2015-11-07 07:10:49.875 311 12169.00 63.05 54595.75 88888.00 2015-11-07 07:10:50.000 311 12168.92 63.05 54595.90 88888.00 2015-11-07 07:10:50.125 311 12168.80 63.05 54596.03 88888.00 2015-11-07 07:10:50.250 311 12168.67 63.00 54596.15 88888.00 2015-11-07 07:10:50.375 311 12168.62 62.98 54596.20 88888.00 2015-11-07 07:10:50.500 311 12168.48 62.95 54596.35 88888.00 2015-11-07 07:10:50.625 311 12168.40 63.00 54596.47 88888.00 2015-11-07 07:10:50.750 311 12168.35 63.02 54596.57 88888.00 2015-11-07 07:10:50.875 311 12168.27 63.00 54596.70 88888.00 2015-11-07 07:10:51.000 311 12168.17 63.00 54596.80 88888.00 2015-11-07 07:10:51.125 311 12168.10 63.00 54596.93 88888.00 2015-11-07 07:10:51.250 311 12168.00 62.92 54597.05 88888.00 2015-11-07 07:10:51.375 311 12167.98 62.95 54597.15 88888.00 2015-11-07 07:10:51.500 311 12167.88 63.00 54597.25 88888.00 2015-11-07 07:10:51.625 311 12167.83 62.98 54597.38 88888.00 2015-11-07 07:10:51.750 311 12167.70 62.90 54597.47 88888.00 2015-11-07 07:10:51.875 311 12167.60 62.85 54597.57 88888.00 2015-11-07 07:10:52.000 311 12167.55 62.83 54597.68 88888.00 2015-11-07 07:10:52.125 311 12167.48 62.83 54597.80 88888.00 2015-11-07 07:10:52.250 311 12167.30 62.83 54597.95 88888.00 2015-11-07 07:10:52.375 311 12167.23 62.83 54598.03 88888.00 2015-11-07 07:10:52.500 311 12167.20 62.77 54598.12 88888.00 2015-11-07 07:10:52.625 311 12167.12 62.73 54598.28 88888.00 2015-11-07 07:10:52.750 311 12167.02 62.70 54598.38 88888.00 2015-11-07 07:10:52.875 311 12166.90 62.70 54598.45 88888.00 2015-11-07 07:10:53.000 311 12166.75 62.73 54598.57 88888.00 2015-11-07 07:10:53.125 311 12166.67 62.70 54598.72 88888.00 2015-11-07 07:10:53.250 311 12166.55 62.62 54598.88 88888.00 2015-11-07 07:10:53.375 311 12166.45 62.58 54598.93 88888.00 2015-11-07 07:10:53.500 311 12166.42 62.52 54599.05 88888.00 2015-11-07 07:10:53.625 311 12166.40 62.50 54599.15 88888.00 2015-11-07 07:10:53.750 311 12166.33 62.48 54599.25 88888.00 2015-11-07 07:10:53.875 311 12166.20 62.50 54599.38 88888.00 2015-11-07 07:10:54.000 311 12166.08 62.50 54599.45 88888.00 2015-11-07 07:10:54.125 311 12166.02 62.45 54599.60 88888.00 2015-11-07 07:10:54.250 311 12165.98 62.42 54599.72 88888.00 2015-11-07 07:10:54.375 311 12165.90 62.42 54599.80 88888.00 2015-11-07 07:10:54.500 311 12165.80 62.42 54599.93 88888.00 2015-11-07 07:10:54.625 311 12165.73 62.40 54600.00 88888.00 2015-11-07 07:10:54.750 311 12165.65 62.35 54600.10 88888.00 2015-11-07 07:10:54.875 311 12165.55 62.30 54600.20 88888.00 2015-11-07 07:10:55.000 311 12165.50 62.27 54600.30 88888.00 2015-11-07 07:10:55.125 311 12165.42 62.25 54600.43 88888.00 2015-11-07 07:10:55.250 311 12165.33 62.15 54600.60 88888.00 2015-11-07 07:10:55.375 311 12165.27 62.10 54600.62 88888.00 2015-11-07 07:10:55.500 311 12165.23 62.08 54600.75 88888.00 2015-11-07 07:10:55.625 311 12165.20 62.08 54600.82 88888.00 2015-11-07 07:10:55.750 311 12165.10 62.05 54600.93 88888.00 2015-11-07 07:10:55.875 311 12165.05 61.98 54601.05 88888.00 2015-11-07 07:10:56.000 311 12165.00 61.98 54601.12 88888.00 2015-11-07 07:10:56.125 311 12164.92 61.92 54601.22 88888.00 2015-11-07 07:10:56.250 311 12164.80 61.88 54601.35 88888.00 2015-11-07 07:10:56.375 311 12164.77 61.88 54601.43 88888.00 2015-11-07 07:10:56.500 311 12164.70 61.85 54601.50 88888.00 2015-11-07 07:10:56.625 311 12164.65 61.83 54601.60 88888.00 2015-11-07 07:10:56.750 311 12164.67 61.80 54601.72 88888.00 2015-11-07 07:10:56.875 311 12164.60 61.73 54601.82 88888.00 2015-11-07 07:10:57.000 311 12164.50 61.67 54601.93 88888.00 2015-11-07 07:10:57.125 311 12164.42 61.67 54602.05 88888.00 2015-11-07 07:10:57.250 311 12164.38 61.65 54602.22 88888.00 2015-11-07 07:10:57.375 311 12164.33 61.62 54602.30 88888.00 2015-11-07 07:10:57.500 311 12164.23 61.60 54602.40 88888.00 2015-11-07 07:10:57.625 311 12164.17 61.58 54602.47 88888.00 2015-11-07 07:10:57.750 311 12164.08 61.55 54602.57 88888.00 2015-11-07 07:10:57.875 311 12163.98 61.48 54602.65 88888.00 2015-11-07 07:10:58.000 311 12163.88 61.40 54602.78 88888.00 2015-11-07 07:10:58.125 311 12163.75 61.38 54602.93 88888.00 2015-11-07 07:10:58.250 311 12163.65 61.35 54603.03 88888.00 2015-11-07 07:10:58.375 311 12163.60 61.33 54603.10 88888.00 2015-11-07 07:10:58.500 311 12163.55 61.23 54603.22 88888.00 2015-11-07 07:10:58.625 311 12163.48 61.20 54603.32 88888.00 2015-11-07 07:10:58.750 311 12163.40 61.17 54603.45 88888.00 2015-11-07 07:10:58.875 311 12163.30 61.15 54603.50 88888.00 2015-11-07 07:10:59.000 311 12163.17 61.12 54603.62 88888.00 2015-11-07 07:10:59.125 311 12163.12 61.05 54603.75 88888.00 2015-11-07 07:10:59.250 311 12163.02 61.00 54603.90 88888.00 2015-11-07 07:10:59.375 311 12162.98 60.98 54603.95 88888.00 2015-11-07 07:10:59.500 311 12162.90 60.98 54604.00 88888.00 2015-11-07 07:10:59.625 311 12162.83 60.95 54604.10 88888.00 2015-11-07 07:10:59.750 311 12162.77 60.92 54604.25 88888.00 2015-11-07 07:10:59.875 311 12162.67 60.88 54604.32 88888.00 2015-11-07 07:11:00.000 311 12162.58 60.80 54604.43 88888.00 2015-11-07 07:11:00.125 311 12162.48 60.77 54604.55 88888.00 2015-11-07 07:11:00.250 311 12162.35 60.70 54604.70 88888.00 2015-11-07 07:11:00.375 311 12162.15 60.67 54604.78 88888.00 2015-11-07 07:11:00.500 311 12162.05 60.62 54604.88 88888.00 2015-11-07 07:11:00.625 311 12161.98 60.58 54604.93 88888.00 2015-11-07 07:11:00.750 311 12161.83 60.52 54605.05 88888.00 2015-11-07 07:11:00.875 311 12161.70 60.42 54605.18 88888.00 2015-11-07 07:11:01.000 311 12161.62 60.40 54605.25 88888.00 2015-11-07 07:11:01.125 311 12161.60 60.38 54605.38 88888.00 2015-11-07 07:11:01.250 311 12161.45 60.30 54605.47 88888.00 2015-11-07 07:11:01.375 311 12161.38 60.25 54605.57 88888.00 2015-11-07 07:11:01.500 311 12161.23 60.20 54605.68 88888.00 2015-11-07 07:11:01.625 311 12161.15 60.15 54605.78 88888.00 2015-11-07 07:11:01.750 311 12161.08 60.10 54605.88 88888.00 2015-11-07 07:11:01.875 311 12161.02 60.00 54606.00 88888.00 2015-11-07 07:11:02.000 311 12160.95 59.95 54606.07 88888.00 2015-11-07 07:11:02.125 311 12160.88 59.85 54606.20 88888.00 2015-11-07 07:11:02.250 311 12160.75 59.80 54606.35 88888.00 2015-11-07 07:11:02.375 311 12160.67 59.75 54606.45 88888.00 2015-11-07 07:11:02.500 311 12160.55 59.67 54606.57 88888.00 2015-11-07 07:11:02.625 311 12160.48 59.62 54606.68 88888.00 2015-11-07 07:11:02.750 311 12160.45 59.58 54606.75 88888.00 2015-11-07 07:11:02.875 311 12160.35 59.55 54606.88 88888.00 2015-11-07 07:11:03.000 311 12160.20 59.50 54607.00 88888.00 2015-11-07 07:11:03.125 311 12160.20 59.45 54607.12 88888.00 2015-11-07 07:11:03.250 311 12160.15 59.40 54607.25 88888.00 2015-11-07 07:11:03.375 311 12160.05 59.38 54607.32 88888.00 2015-11-07 07:11:03.500 311 12159.92 59.30 54607.43 88888.00 2015-11-07 07:11:03.625 311 12159.83 59.25 54607.53 88888.00 2015-11-07 07:11:03.750 311 12159.80 59.20 54607.65 88888.00 2015-11-07 07:11:03.875 311 12159.67 59.15 54607.75 88888.00 2015-11-07 07:11:04.000 311 12159.60 59.08 54607.85 88888.00 2015-11-07 07:11:04.125 311 12159.50 58.98 54607.93 88888.00 2015-11-07 07:11:04.250 311 12159.38 58.90 54608.05 88888.00 2015-11-07 07:11:04.375 311 12159.27 58.83 54608.12 88888.00 2015-11-07 07:11:04.500 311 12159.23 58.73 54608.25 88888.00 2015-11-07 07:11:04.625 311 12159.12 58.67 54608.32 88888.00 2015-11-07 07:11:04.750 311 12159.05 58.55 54608.43 88888.00 2015-11-07 07:11:04.875 311 12159.05 58.48 54608.53 88888.00 2015-11-07 07:11:05.000 311 12159.00 58.42 54608.65 88888.00 2015-11-07 07:11:05.125 311 12158.80 58.33 54608.75 88888.00 2015-11-07 07:11:05.250 311 12158.62 58.17 54608.85 88888.00 2015-11-07 07:11:05.375 311 12158.65 58.08 54608.95 88888.00 2015-11-07 07:11:05.500 311 12158.62 57.98 54609.05 88888.00 2015-11-07 07:11:05.625 311 12158.52 57.85 54609.15 88888.00 2015-11-07 07:11:05.750 311 12158.38 57.73 54609.25 88888.00 2015-11-07 07:11:05.875 311 12158.27 57.62 54609.35 88888.00 2015-11-07 07:11:06.000 311 12158.17 57.60 54609.45 88888.00 2015-11-07 07:11:06.125 311 12158.15 57.55 54609.55 88888.00 2015-11-07 07:11:06.250 311 12158.10 57.42 54609.65 88888.00 2015-11-07 07:11:06.375 311 12158.05 57.38 54609.72 88888.00 2015-11-07 07:11:06.500 311 12157.90 57.27 54609.82 88888.00 2015-11-07 07:11:06.625 311 12157.83 57.23 54609.93 88888.00 2015-11-07 07:11:06.750 311 12157.75 57.12 54610.03 88888.00 2015-11-07 07:11:06.875 311 12157.73 57.05 54610.12 88888.00 2015-11-07 07:11:07.000 311 12157.58 56.98 54610.25 88888.00 2015-11-07 07:11:07.125 311 12157.42 56.90 54610.32 88888.00 2015-11-07 07:11:07.250 311 12157.25 56.77 54610.43 88888.00 2015-11-07 07:11:07.375 311 12157.12 56.73 54610.53 88888.00 2015-11-07 07:11:07.500 311 12157.02 56.65 54610.60 88888.00 2015-11-07 07:11:07.625 311 12157.00 56.60 54610.70 88888.00 2015-11-07 07:11:07.750 311 12156.92 56.55 54610.80 88888.00 2015-11-07 07:11:07.875 311 12156.83 56.45 54610.93 88888.00 2015-11-07 07:11:08.000 311 12156.77 56.38 54610.97 88888.00 2015-11-07 07:11:08.125 311 12156.75 56.30 54611.05 88888.00 2015-11-07 07:11:08.250 311 12156.65 56.17 54611.18 88888.00 2015-11-07 07:11:08.375 311 12156.55 56.10 54611.25 88888.00 2015-11-07 07:11:08.500 311 12156.45 56.02 54611.35 88888.00 2015-11-07 07:11:08.625 311 12156.42 55.95 54611.43 88888.00 2015-11-07 07:11:08.750 311 12156.35 55.88 54611.50 88888.00 2015-11-07 07:11:08.875 311 12156.20 55.83 54611.60 88888.00 2015-11-07 07:11:09.000 311 12156.00 55.77 54611.70 88888.00 2015-11-07 07:11:09.125 311 12155.92 55.67 54611.80 88888.00 2015-11-07 07:11:09.250 311 12155.88 55.62 54611.90 88888.00 2015-11-07 07:11:09.375 311 12155.75 55.58 54612.00 88888.00 2015-11-07 07:11:09.500 311 12155.67 55.52 54612.05 88888.00 2015-11-07 07:11:09.625 311 12155.60 55.48 54612.12 88888.00 2015-11-07 07:11:09.750 311 12155.52 55.45 54612.20 88888.00 2015-11-07 07:11:09.875 311 12155.50 55.40 54612.30 88888.00 2015-11-07 07:11:10.000 311 12155.48 55.38 54612.38 88888.00 2015-11-07 07:11:10.125 311 12155.42 55.33 54612.47 88888.00 2015-11-07 07:11:10.250 311 12155.30 55.25 54612.57 88888.00 2015-11-07 07:11:10.375 311 12155.20 55.25 54612.65 88888.00 2015-11-07 07:11:10.500 311 12155.10 55.17 54612.75 88888.00 2015-11-07 07:11:10.625 311 12155.02 55.15 54612.82 88888.00 2015-11-07 07:11:10.750 311 12154.95 55.15 54612.88 88888.00 2015-11-07 07:11:10.875 311 12154.83 55.12 54613.00 88888.00 2015-11-07 07:11:11.000 311 12154.73 55.12 54613.05 88888.00 2015-11-07 07:11:11.125 311 12154.67 55.17 54613.18 88888.00 2015-11-07 07:11:11.250 311 12154.55 55.17 54613.20 88888.00 2015-11-07 07:11:11.375 311 12154.45 55.15 54613.28 88888.00 2015-11-07 07:11:11.500 311 12154.35 55.12 54613.38 88888.00 2015-11-07 07:11:11.625 311 12154.20 55.10 54613.45 88888.00 2015-11-07 07:11:11.750 311 12154.10 55.08 54613.53 88888.00 2015-11-07 07:11:11.875 311 12154.05 55.10 54613.62 88888.00 2015-11-07 07:11:12.000 311 12154.00 55.10 54613.70 88888.00 2015-11-07 07:11:12.125 311 12153.90 55.10 54613.82 88888.00 2015-11-07 07:11:12.250 311 12153.77 55.08 54613.88 88888.00 2015-11-07 07:11:12.375 311 12153.73 55.08 54613.93 88888.00 2015-11-07 07:11:12.500 311 12153.65 55.08 54614.03 88888.00 2015-11-07 07:11:12.625 311 12153.58 55.05 54614.12 88888.00 2015-11-07 07:11:12.750 311 12153.48 55.08 54614.22 88888.00 2015-11-07 07:11:12.875 311 12153.38 55.12 54614.30 88888.00 2015-11-07 07:11:13.000 311 12153.33 55.05 54614.38 88888.00 2015-11-07 07:11:13.125 311 12153.17 55.05 54614.45 88888.00 2015-11-07 07:11:13.250 311 12153.10 55.05 54614.57 88888.00 2015-11-07 07:11:13.375 311 12153.05 55.08 54614.65 88888.00 2015-11-07 07:11:13.500 311 12152.92 55.10 54614.72 88888.00 2015-11-07 07:11:13.625 311 12152.83 55.12 54614.80 88888.00 2015-11-07 07:11:13.750 311 12152.75 55.15 54614.90 88888.00 2015-11-07 07:11:13.875 311 12152.67 55.17 54614.97 88888.00 2015-11-07 07:11:14.000 311 12152.62 55.20 54615.07 88888.00 2015-11-07 07:11:14.125 311 12152.55 55.25 54615.18 88888.00 2015-11-07 07:11:14.250 311 12152.42 55.23 54615.30 88888.00 2015-11-07 07:11:14.375 311 12152.33 55.25 54615.38 88888.00 2015-11-07 07:11:14.500 311 12152.25 55.30 54615.47 88888.00 2015-11-07 07:11:14.625 311 12152.20 55.35 54615.53 88888.00 2015-11-07 07:11:14.750 311 12152.10 55.35 54615.62 88888.00 2015-11-07 07:11:14.875 311 12152.00 55.38 54615.72 88888.00 2015-11-07 07:11:15.000 311 12151.92 55.35 54615.78 88888.00 2015-11-07 07:11:15.125 311 12151.77 55.42 54615.90 88888.00 2015-11-07 07:11:15.250 311 12151.67 55.48 54616.03 88888.00 2015-11-07 07:11:15.375 311 12151.65 55.52 54616.10 88888.00 2015-11-07 07:11:15.500 311 12151.55 55.55 54616.18 88888.00 2015-11-07 07:11:15.625 311 12151.42 55.58 54616.28 88888.00 2015-11-07 07:11:15.750 311 12151.27 55.65 54616.38 88888.00 2015-11-07 07:11:15.875 311 12151.20 55.75 54616.50 88888.00 2015-11-07 07:11:16.000 311 12151.12 55.83 54616.57 88888.00 2015-11-07 07:11:16.125 311 12151.02 55.83 54616.65 88888.00 2015-11-07 07:11:16.250 311 12150.98 55.85 54616.72 88888.00 2015-11-07 07:11:16.375 311 12150.92 55.92 54616.80 88888.00 2015-11-07 07:11:16.500 311 12150.85 55.98 54616.88 88888.00 2015-11-07 07:11:16.625 311 12150.80 56.00 54616.95 88888.00 2015-11-07 07:11:16.750 311 12150.75 56.02 54617.03 88888.00 2015-11-07 07:11:16.875 311 12150.67 56.02 54617.10 88888.00 2015-11-07 07:11:17.000 311 12150.65 56.02 54617.18 88888.00 2015-11-07 07:11:17.125 311 12150.62 56.10 54617.25 88888.00 2015-11-07 07:11:17.250 311 12150.55 56.15 54617.40 88888.00 2015-11-07 07:11:17.375 311 12150.52 56.20 54617.45 88888.00 2015-11-07 07:11:17.500 311 12150.48 56.25 54617.55 88888.00 2015-11-07 07:11:17.625 311 12150.48 56.30 54617.62 88888.00 2015-11-07 07:11:17.750 311 12150.45 56.33 54617.70 88888.00 2015-11-07 07:11:17.875 311 12150.42 56.42 54617.78 88888.00 2015-11-07 07:11:18.000 311 12150.42 56.48 54617.85 88888.00 2015-11-07 07:11:18.125 311 12150.42 56.52 54617.95 88888.00 2015-11-07 07:11:18.250 311 12150.38 56.58 54618.05 88888.00 2015-11-07 07:11:18.375 311 12150.38 56.60 54618.07 88888.00 2015-11-07 07:11:18.500 311 12150.30 56.65 54618.18 88888.00 2015-11-07 07:11:18.625 311 12150.17 56.73 54618.22 88888.00 2015-11-07 07:11:18.750 311 12150.15 56.75 54618.32 88888.00 2015-11-07 07:11:18.875 311 12150.05 56.75 54618.40 88888.00 2015-11-07 07:11:19.000 311 12149.92 56.75 54618.47 88888.00 2015-11-07 07:11:19.125 311 12149.88 56.80 54618.57 88888.00 2015-11-07 07:11:19.250 311 12149.90 56.88 54618.65 88888.00 2015-11-07 07:11:19.375 311 12149.88 56.88 54618.72 88888.00 2015-11-07 07:11:19.500 311 12149.80 56.90 54618.80 88888.00 2015-11-07 07:11:19.625 311 12149.73 56.90 54618.88 88888.00 2015-11-07 07:11:19.750 311 12149.65 56.95 54618.95 88888.00 2015-11-07 07:11:19.875 311 12149.60 56.98 54619.03 88888.00 2015-11-07 07:11:20.000 311 12149.52 57.02 54619.07 88888.00 2015-11-07 07:11:20.125 311 12149.45 57.00 54619.15 88888.00 2015-11-07 07:11:20.250 311 12149.42 56.95 54619.25 88888.00 2015-11-07 07:11:20.375 311 12149.40 56.95 54619.28 88888.00 2015-11-07 07:11:20.500 311 12149.38 56.95 54619.35 88888.00 2015-11-07 07:11:20.625 311 12149.35 56.92 54619.40 88888.00 2015-11-07 07:11:20.750 311 12149.30 56.92 54619.45 88888.00 2015-11-07 07:11:20.875 311 12149.25 56.92 54619.57 88888.00 2015-11-07 07:11:21.000 311 12149.20 56.95 54619.62 88888.00 2015-11-07 07:11:21.125 311 12149.15 56.90 54619.65 88888.00 2015-11-07 07:11:21.250 311 12149.08 56.85 54619.75 88888.00 2015-11-07 07:11:21.375 311 12149.02 56.85 54619.78 88888.00 2015-11-07 07:11:21.500 311 12148.95 56.88 54619.85 88888.00 2015-11-07 07:11:21.625 311 12148.98 56.83 54619.88 88888.00 2015-11-07 07:11:21.750 311 12149.00 56.77 54619.93 88888.00 2015-11-07 07:11:21.875 311 12148.95 56.75 54620.00 88888.00 2015-11-07 07:11:22.000 311 12148.92 56.70 54620.05 88888.00 2015-11-07 07:11:22.125 311 12148.92 56.67 54620.10 88888.00 2015-11-07 07:11:22.250 311 12148.92 56.65 54620.15 88888.00 2015-11-07 07:11:22.375 311 12148.90 56.60 54620.18 88888.00 2015-11-07 07:11:22.500 311 12148.85 56.58 54620.20 88888.00 2015-11-07 07:11:22.625 311 12148.83 56.60 54620.28 88888.00 2015-11-07 07:11:22.750 311 12148.80 56.62 54620.35 88888.00 2015-11-07 07:11:22.875 311 12148.73 56.58 54620.38 88888.00 2015-11-07 07:11:23.000 311 12148.67 56.50 54620.40 88888.00 2015-11-07 07:11:23.125 311 12148.62 56.42 54620.47 88888.00 2015-11-07 07:11:23.250 311 12148.52 56.38 54620.57 88888.00 2015-11-07 07:11:23.375 311 12148.50 56.33 54620.60 88888.00 2015-11-07 07:11:23.500 311 12148.58 56.27 54620.62 88888.00 2015-11-07 07:11:23.625 311 12148.58 56.12 54620.65 88888.00 2015-11-07 07:11:23.750 311 12148.48 56.00 54620.70 88888.00 2015-11-07 07:11:23.875 311 12148.45 55.92 54620.72 88888.00 2015-11-07 07:11:24.000 311 12148.48 55.88 54620.78 88888.00 2015-11-07 07:11:24.125 311 12148.45 55.80 54620.82 88888.00 2015-11-07 07:11:24.250 311 12148.38 55.67 54620.85 88888.00 2015-11-07 07:11:24.375 311 12148.35 55.62 54620.88 88888.00 2015-11-07 07:11:24.500 311 12148.38 55.52 54620.93 88888.00 2015-11-07 07:11:24.625 311 12148.35 55.42 54620.95 88888.00 2015-11-07 07:11:24.750 311 12148.33 55.33 54621.00 88888.00 2015-11-07 07:11:24.875 311 12148.33 55.20 54621.03 88888.00 2015-11-07 07:11:25.000 311 12148.33 55.15 54621.07 88888.00 2015-11-07 07:11:25.125 311 12148.27 55.08 54621.12 88888.00 2015-11-07 07:11:25.250 311 12148.17 55.02 54621.18 88888.00 2015-11-07 07:11:25.375 311 12148.20 55.00 54621.20 88888.00 2015-11-07 07:11:25.500 311 12148.20 54.88 54621.25 88888.00 2015-11-07 07:11:25.625 311 12148.05 54.80 54621.25 88888.00 2015-11-07 07:11:25.750 311 12147.95 54.75 54621.28 88888.00 2015-11-07 07:11:25.875 311 12147.95 54.73 54621.35 88888.00 2015-11-07 07:11:26.000 311 12147.98 54.65 54621.43 88888.00 2015-11-07 07:11:26.125 311 12147.98 54.60 54621.47 88888.00 2015-11-07 07:11:26.250 311 12147.88 54.50 54621.50 88888.00 2015-11-07 07:11:26.375 311 12147.73 54.45 54621.57 88888.00 2015-11-07 07:11:26.500 311 12147.62 54.40 54621.60 88888.00 2015-11-07 07:11:26.625 311 12147.58 54.35 54621.62 88888.00 2015-11-07 07:11:26.750 311 12147.50 54.30 54621.65 88888.00 2015-11-07 07:11:26.875 311 12147.38 54.23 54621.70 88888.00 2015-11-07 07:11:27.000 311 12147.20 54.15 54621.75 88888.00 2015-11-07 07:11:27.125 311 12147.12 54.12 54621.80 88888.00 2015-11-07 07:11:27.250 311 12147.05 54.02 54621.82 88888.00 2015-11-07 07:11:27.375 311 12146.98 54.02 54621.88 88888.00 2015-11-07 07:11:27.500 311 12146.90 53.95 54621.93 88888.00 2015-11-07 07:11:27.625 311 12146.80 53.90 54621.97 88888.00 2015-11-07 07:11:27.750 311 12146.70 53.85 54622.03 88888.00 2015-11-07 07:11:27.875 311 12146.60 53.80 54622.05 88888.00 2015-11-07 07:11:28.000 311 12146.55 53.73 54622.10 88888.00 2015-11-07 07:11:28.125 311 12146.45 53.65 54622.20 88888.00 2015-11-07 07:11:28.250 311 12146.33 53.58 54622.25 88888.00 2015-11-07 07:11:28.375 311 12146.30 53.58 54622.28 88888.00 2015-11-07 07:11:28.500 311 12146.23 53.58 54622.32 88888.00 2015-11-07 07:11:28.625 311 12146.08 53.55 54622.38 88888.00 2015-11-07 07:11:28.750 311 12145.95 53.50 54622.43 88888.00 2015-11-07 07:11:28.875 311 12145.80 53.45 54622.47 88888.00 2015-11-07 07:11:29.000 311 12145.70 53.40 54622.50 88888.00 2015-11-07 07:11:29.125 311 12145.60 53.40 54622.57 88888.00 2015-11-07 07:11:29.250 311 12145.48 53.40 54622.62 88888.00 2015-11-07 07:11:29.375 311 12145.38 53.38 54622.68 88888.00 2015-11-07 07:11:29.500 311 12145.27 53.30 54622.75 88888.00 2015-11-07 07:11:29.625 311 12145.20 53.27 54622.80 88888.00 2015-11-07 07:11:29.750 311 12145.02 53.23 54622.90 88888.00 2015-11-07 07:11:29.875 311 12144.83 53.15 54622.97 88888.00 2015-11-07 07:11:30.000 311 12144.73 53.05 54623.00 88888.00 2015-11-07 07:11:30.125 311 12144.65 53.00 54623.07 88888.00 2015-11-07 07:11:30.250 311 12144.55 52.92 54623.12 88888.00 2015-11-07 07:11:30.375 311 12144.48 52.90 54623.15 88888.00 2015-11-07 07:11:30.500 311 12144.38 52.85 54623.22 88888.00 2015-11-07 07:11:30.625 311 12144.23 52.80 54623.28 88888.00 2015-11-07 07:11:30.750 311 12144.10 52.75 54623.35 88888.00 2015-11-07 07:11:30.875 311 12143.98 52.67 54623.40 88888.00 2015-11-07 07:11:31.000 311 12143.83 52.52 54623.45 88888.00 2015-11-07 07:11:31.125 311 12143.65 52.45 54623.55 88888.00 2015-11-07 07:11:31.250 311 12143.52 52.40 54623.68 88888.00 2015-11-07 07:11:31.375 311 12143.38 52.33 54623.72 88888.00 2015-11-07 07:11:31.500 311 12143.17 52.23 54623.78 88888.00 2015-11-07 07:11:31.625 311 12143.02 52.12 54623.85 88888.00 2015-11-07 07:11:31.750 311 12142.90 52.02 54623.93 88888.00 2015-11-07 07:11:31.875 311 12142.85 51.95 54624.03 88888.00 2015-11-07 07:11:32.000 311 12142.70 51.80 54624.05 88888.00 2015-11-07 07:11:32.125 311 12142.45 51.67 54624.15 88888.00 2015-11-07 07:11:32.250 311 12142.33 51.55 54624.25 88888.00 2015-11-07 07:11:32.375 311 12142.17 51.45 54624.28 88888.00 2015-11-07 07:11:32.500 311 12141.98 51.33 54624.38 88888.00 2015-11-07 07:11:32.625 311 12141.88 51.25 54624.45 88888.00 2015-11-07 07:11:32.750 311 12141.77 51.12 54624.50 88888.00 2015-11-07 07:11:32.875 311 12141.67 51.00 54624.55 88888.00 2015-11-07 07:11:33.000 311 12141.55 50.85 54624.65 88888.00 2015-11-07 07:11:33.125 311 12141.50 50.73 54624.72 88888.00 2015-11-07 07:11:33.250 311 12141.35 50.52 54624.78 88888.00 2015-11-07 07:11:33.375 311 12141.20 50.40 54624.85 88888.00 2015-11-07 07:11:33.500 311 12141.02 50.30 54624.90 88888.00 2015-11-07 07:11:33.625 311 12140.90 50.12 54624.97 88888.00 2015-11-07 07:11:33.750 311 12140.77 49.95 54625.05 88888.00 2015-11-07 07:11:33.875 311 12140.67 49.83 54625.10 88888.00 2015-11-07 07:11:34.000 311 12140.55 49.70 54625.20 88888.00 2015-11-07 07:11:34.125 311 12140.40 49.58 54625.30 88888.00 2015-11-07 07:11:34.250 311 12140.25 49.40 54625.38 88888.00 2015-11-07 07:11:34.375 311 12140.12 49.25 54625.45 88888.00 2015-11-07 07:11:34.500 311 12139.98 49.12 54625.55 88888.00 2015-11-07 07:11:34.625 311 12139.80 49.02 54625.62 88888.00 2015-11-07 07:11:34.750 311 12139.67 48.88 54625.70 88888.00 2015-11-07 07:11:34.875 311 12139.50 48.75 54625.78 88888.00 2015-11-07 07:11:35.000 311 12139.40 48.62 54625.88 88888.00 2015-11-07 07:11:35.125 311 12139.30 48.50 54625.95 88888.00 2015-11-07 07:11:35.250 311 12139.12 48.38 54626.07 88888.00 2015-11-07 07:11:35.375 311 12139.00 48.25 54626.15 88888.00 2015-11-07 07:11:35.500 311 12138.88 48.17 54626.22 88888.00 2015-11-07 07:11:35.625 311 12138.73 48.10 54626.30 88888.00 2015-11-07 07:11:35.750 311 12138.58 48.02 54626.38 88888.00 2015-11-07 07:11:35.875 311 12138.42 47.95 54626.47 88888.00 2015-11-07 07:11:36.000 311 12138.27 47.92 54626.55 88888.00 2015-11-07 07:11:36.125 311 12138.10 47.85 54626.62 88888.00 2015-11-07 07:11:36.250 311 12137.90 47.70 54626.75 88888.00 2015-11-07 07:11:36.375 311 12137.80 47.70 54626.80 88888.00 2015-11-07 07:11:36.500 311 12137.70 47.65 54626.85 88888.00 2015-11-07 07:11:36.625 311 12137.55 47.60 54626.95 88888.00 2015-11-07 07:11:36.750 311 12137.42 47.58 54627.05 88888.00 2015-11-07 07:11:36.875 311 12137.23 47.55 54627.15 88888.00 2015-11-07 07:11:37.000 311 12137.08 47.48 54627.20 88888.00 2015-11-07 07:11:37.125 311 12136.90 47.42 54627.28 88888.00 2015-11-07 07:11:37.250 311 12136.70 47.38 54627.40 88888.00 2015-11-07 07:11:37.375 311 12136.55 47.38 54627.50 88888.00 2015-11-07 07:11:37.500 311 12136.40 47.35 54627.55 88888.00 2015-11-07 07:11:37.625 311 12136.27 47.27 54627.68 88888.00 2015-11-07 07:11:37.750 311 12136.08 47.23 54627.72 88888.00 2015-11-07 07:11:37.875 311 12136.00 47.20 54627.82 88888.00 2015-11-07 07:11:38.000 311 12135.88 47.20 54627.95 88888.00 2015-11-07 07:11:38.125 311 12135.75 47.15 54628.05 88888.00 2015-11-07 07:11:38.250 311 12135.65 47.08 54628.15 88888.00 2015-11-07 07:11:38.375 311 12135.50 47.05 54628.22 88888.00 2015-11-07 07:11:38.500 311 12135.33 47.05 54628.30 88888.00 2015-11-07 07:11:38.625 311 12135.20 47.02 54628.38 88888.00 2015-11-07 07:11:38.750 311 12135.02 46.92 54628.45 88888.00 2015-11-07 07:11:38.875 311 12134.90 46.90 54628.57 88888.00 2015-11-07 07:11:39.000 311 12134.77 46.92 54628.65 88888.00 2015-11-07 07:11:39.125 311 12134.62 46.90 54628.75 88888.00 2015-11-07 07:11:39.250 311 12134.42 46.88 54628.85 88888.00 2015-11-07 07:11:39.375 311 12134.33 46.85 54628.93 88888.00 2015-11-07 07:11:39.500 311 12134.20 46.85 54629.00 88888.00 2015-11-07 07:11:39.625 311 12134.08 46.77 54629.10 88888.00 2015-11-07 07:11:39.750 311 12133.95 46.83 54629.18 88888.00 2015-11-07 07:11:39.875 311 12133.88 46.77 54629.30 88888.00 2015-11-07 07:11:40.000 311 12133.77 46.77 54629.32 88888.00 2015-11-07 07:11:40.125 311 12133.65 46.77 54629.43 88888.00 2015-11-07 07:11:40.250 311 12133.55 46.70 54629.50 88888.00 2015-11-07 07:11:40.375 311 12133.52 46.70 54629.55 88888.00 2015-11-07 07:11:40.500 311 12133.50 46.70 54629.62 88888.00 2015-11-07 07:11:40.625 311 12133.45 46.62 54629.72 88888.00 2015-11-07 07:11:40.750 311 12133.38 46.60 54629.78 88888.00 2015-11-07 07:11:40.875 311 12133.33 46.58 54629.85 88888.00 2015-11-07 07:11:41.000 311 12133.33 46.58 54629.93 88888.00 2015-11-07 07:11:41.125 311 12133.40 46.58 54630.00 88888.00 2015-11-07 07:11:41.250 311 12133.42 46.58 54630.07 88888.00 2015-11-07 07:11:41.375 311 12133.40 46.50 54630.12 88888.00 2015-11-07 07:11:41.500 311 12133.35 46.48 54630.22 88888.00 2015-11-07 07:11:41.625 311 12133.30 46.45 54630.30 88888.00 2015-11-07 07:11:41.750 311 12133.30 46.45 54630.35 88888.00 2015-11-07 07:11:41.875 311 12133.40 46.45 54630.43 88888.00 2015-11-07 07:11:42.000 311 12133.42 46.42 54630.47 88888.00 2015-11-07 07:11:42.125 311 12133.40 46.42 54630.57 88888.00 2015-11-07 07:11:42.250 311 12133.33 46.45 54630.68 88888.00 2015-11-07 07:11:42.375 311 12133.38 46.48 54630.72 88888.00 2015-11-07 07:11:42.500 311 12133.40 46.50 54630.78 88888.00 2015-11-07 07:11:42.625 311 12133.40 46.52 54630.88 88888.00 2015-11-07 07:11:42.750 311 12133.27 46.52 54630.95 88888.00 2015-11-07 07:11:42.875 311 12133.27 46.58 54631.05 88888.00 2015-11-07 07:11:43.000 311 12133.25 46.58 54631.15 88888.00 2015-11-07 07:11:43.125 311 12133.17 46.60 54631.25 88888.00 2015-11-07 07:11:43.250 311 12133.02 46.60 54631.35 88888.00 2015-11-07 07:11:43.375 311 12132.95 46.60 54631.43 88888.00 2015-11-07 07:11:43.500 311 12132.88 46.65 54631.50 88888.00 2015-11-07 07:11:43.625 311 12132.77 46.67 54631.55 88888.00 2015-11-07 07:11:43.750 311 12132.67 46.73 54631.68 88888.00 2015-11-07 07:11:43.875 311 12132.60 46.75 54631.78 88888.00 2015-11-07 07:11:44.000 311 12132.50 46.80 54631.85 88888.00 2015-11-07 07:11:44.125 311 12132.40 46.85 54631.93 88888.00 2015-11-07 07:11:44.250 311 12132.30 46.88 54632.03 88888.00 2015-11-07 07:11:44.375 311 12132.23 46.92 54632.10 88888.00 2015-11-07 07:11:44.500 311 12132.12 46.95 54632.18 88888.00 2015-11-07 07:11:44.625 311 12132.12 46.95 54632.28 88888.00 2015-11-07 07:11:44.750 311 12132.10 46.95 54632.38 88888.00 2015-11-07 07:11:44.875 311 12132.05 46.98 54632.45 88888.00 2015-11-07 07:11:45.000 311 12132.02 47.00 54632.53 88888.00 2015-11-07 07:11:45.125 311 12131.95 47.00 54632.60 88888.00 2015-11-07 07:11:45.250 311 12131.88 47.00 54632.72 88888.00 2015-11-07 07:11:45.375 311 12131.80 47.00 54632.78 88888.00 2015-11-07 07:11:45.500 311 12131.70 46.98 54632.88 88888.00 2015-11-07 07:11:45.625 311 12131.58 46.95 54632.95 88888.00 2015-11-07 07:11:45.750 311 12131.55 46.98 54633.05 88888.00 2015-11-07 07:11:45.875 311 12131.52 46.98 54633.15 88888.00 2015-11-07 07:11:46.000 311 12131.48 46.95 54633.25 88888.00 2015-11-07 07:11:46.125 311 12131.35 46.95 54633.30 88888.00 2015-11-07 07:11:46.250 311 12131.17 46.92 54633.43 88888.00 2015-11-07 07:11:46.375 311 12131.05 46.92 54633.47 88888.00 2015-11-07 07:11:46.500 311 12130.92 46.92 54633.57 88888.00 2015-11-07 07:11:46.625 311 12130.85 46.90 54633.68 88888.00 2015-11-07 07:11:46.750 311 12130.77 46.88 54633.75 88888.00 2015-11-07 07:11:46.875 311 12130.67 46.83 54633.85 88888.00 2015-11-07 07:11:47.000 311 12130.60 46.80 54633.93 88888.00 2015-11-07 07:11:47.125 311 12130.50 46.73 54634.03 88888.00 2015-11-07 07:11:47.250 311 12130.42 46.62 54634.12 88888.00 2015-11-07 07:11:47.375 311 12130.33 46.50 54634.15 88888.00 2015-11-07 07:11:47.500 311 12130.25 46.42 54634.25 88888.00 2015-11-07 07:11:47.625 311 12130.15 46.35 54634.32 88888.00 2015-11-07 07:11:47.750 311 12130.05 46.30 54634.38 88888.00 2015-11-07 07:11:47.875 311 12129.95 46.20 54634.43 88888.00 2015-11-07 07:11:48.000 311 12129.90 46.10 54634.50 88888.00 2015-11-07 07:11:48.125 311 12129.88 45.98 54634.60 88888.00 2015-11-07 07:11:48.250 311 12129.88 45.83 54634.65 88888.00 2015-11-07 07:11:48.375 311 12129.85 45.73 54634.70 88888.00 2015-11-07 07:11:48.500 311 12129.83 45.60 54634.75 88888.00 2015-11-07 07:11:48.625 311 12129.85 45.48 54634.88 88888.00 2015-11-07 07:11:48.750 311 12129.92 45.35 54634.93 88888.00 2015-11-07 07:11:48.875 311 12129.98 45.20 54634.97 88888.00 2015-11-07 07:11:49.000 311 12129.90 45.12 54635.03 88888.00 2015-11-07 07:11:49.125 311 12129.85 45.02 54635.07 88888.00 2015-11-07 07:11:49.250 311 12129.85 44.90 54635.15 88888.00 2015-11-07 07:11:49.375 311 12129.95 44.80 54635.20 88888.00 2015-11-07 07:11:49.500 311 12130.00 44.73 54635.25 88888.00 2015-11-07 07:11:49.625 311 12129.98 44.60 54635.32 88888.00 2015-11-07 07:11:49.750 311 12129.85 44.50 54635.38 88888.00 2015-11-07 07:11:49.875 311 12129.80 44.38 54635.43 88888.00 2015-11-07 07:11:50.000 311 12129.90 44.27 54635.45 88888.00 2015-11-07 07:11:50.125 311 12129.98 44.17 54635.53 88888.00 2015-11-07 07:11:50.250 311 12129.98 44.10 54635.60 88888.00 2015-11-07 07:11:50.375 311 12130.00 44.02 54635.65 88888.00 2015-11-07 07:11:50.500 311 12129.98 43.95 54635.70 88888.00 2015-11-07 07:11:50.625 311 12130.00 43.88 54635.72 88888.00 2015-11-07 07:11:50.750 311 12130.02 43.77 54635.78 88888.00 2015-11-07 07:11:50.875 311 12130.05 43.70 54635.85 88888.00 2015-11-07 07:11:51.000 311 12130.05 43.65 54635.88 88888.00 2015-11-07 07:11:51.125 311 12130.05 43.60 54635.93 88888.00 2015-11-07 07:11:51.250 311 12130.05 43.52 54635.95 88888.00 2015-11-07 07:11:51.375 311 12130.08 43.50 54636.00 88888.00 2015-11-07 07:11:51.500 311 12130.12 43.42 54636.03 88888.00 2015-11-07 07:11:51.625 311 12130.15 43.38 54636.07 88888.00 2015-11-07 07:11:51.750 311 12130.10 43.38 54636.12 88888.00 2015-11-07 07:11:51.875 311 12130.12 43.35 54636.18 88888.00 2015-11-07 07:11:52.000 311 12130.20 43.30 54636.25 88888.00 2015-11-07 07:11:52.125 311 12130.20 43.25 54636.32 88888.00 2015-11-07 07:11:52.250 311 12130.10 43.20 54636.35 88888.00 2015-11-07 07:11:52.375 311 12130.08 43.12 54636.40 88888.00 2015-11-07 07:11:52.500 311 12130.08 43.02 54636.45 88888.00 2015-11-07 07:11:52.625 311 12130.08 42.98 54636.50 88888.00 2015-11-07 07:11:52.750 311 12130.08 42.92 54636.57 88888.00 2015-11-07 07:11:52.875 311 12130.05 42.88 54636.60 88888.00 2015-11-07 07:11:53.000 311 12129.98 42.83 54636.65 88888.00 2015-11-07 07:11:53.125 311 12129.90 42.80 54636.70 88888.00 2015-11-07 07:11:53.250 311 12129.85 42.77 54636.78 88888.00 2015-11-07 07:11:53.375 311 12129.83 42.80 54636.80 88888.00 2015-11-07 07:11:53.500 311 12129.83 42.77 54636.85 88888.00 2015-11-07 07:11:53.625 311 12129.83 42.75 54636.90 88888.00 2015-11-07 07:11:53.750 311 12129.73 42.75 54636.95 88888.00 2015-11-07 07:11:53.875 311 12129.62 42.75 54636.97 88888.00 2015-11-07 07:11:54.000 311 12129.58 42.77 54637.03 88888.00 2015-11-07 07:11:54.125 311 12129.52 42.77 54637.10 88888.00 2015-11-07 07:11:54.250 311 12129.42 42.77 54637.15 88888.00 2015-11-07 07:11:54.375 311 12129.42 42.80 54637.15 88888.00 2015-11-07 07:11:54.500 311 12129.35 42.83 54637.22 88888.00 2015-11-07 07:11:54.625 311 12129.38 42.85 54637.28 88888.00 2015-11-07 07:11:54.750 311 12129.33 42.90 54637.30 88888.00 2015-11-07 07:11:54.875 311 12129.35 42.90 54637.38 88888.00 2015-11-07 07:11:55.000 311 12129.27 42.95 54637.40 88888.00 2015-11-07 07:11:55.125 311 12129.17 42.98 54637.45 88888.00 2015-11-07 07:11:55.250 311 12129.17 42.95 54637.50 88888.00 2015-11-07 07:11:55.375 311 12129.15 42.95 54637.57 88888.00 2015-11-07 07:11:55.500 311 12129.10 42.98 54637.60 88888.00 2015-11-07 07:11:55.625 311 12129.12 43.02 54637.68 88888.00 2015-11-07 07:11:55.750 311 12129.17 43.02 54637.72 88888.00 2015-11-07 07:11:55.875 311 12129.10 43.00 54637.80 88888.00 2015-11-07 07:11:56.000 311 12129.00 43.00 54637.85 88888.00 2015-11-07 07:11:56.125 311 12129.00 43.05 54637.93 88888.00 2015-11-07 07:11:56.250 311 12128.95 43.08 54637.97 88888.00 2015-11-07 07:11:56.375 311 12128.90 43.12 54638.03 88888.00 2015-11-07 07:11:56.500 311 12128.88 43.15 54638.03 88888.00 2015-11-07 07:11:56.625 311 12128.88 43.15 54638.10 88888.00 2015-11-07 07:11:56.750 311 12128.90 43.15 54638.20 88888.00 2015-11-07 07:11:56.875 311 12128.85 43.15 54638.28 88888.00 2015-11-07 07:11:57.000 311 12128.75 43.15 54638.30 88888.00 2015-11-07 07:11:57.125 311 12128.73 43.17 54638.38 88888.00 2015-11-07 07:11:57.250 311 12128.70 43.15 54638.40 88888.00 2015-11-07 07:11:57.375 311 12128.65 43.20 54638.43 88888.00 2015-11-07 07:11:57.500 311 12128.60 43.25 54638.47 88888.00 2015-11-07 07:11:57.625 311 12128.60 43.25 54638.50 88888.00 2015-11-07 07:11:57.750 311 12128.65 43.27 54638.60 88888.00 2015-11-07 07:11:57.875 311 12128.65 43.33 54638.62 88888.00 2015-11-07 07:11:58.000 311 12128.62 43.30 54638.65 88888.00 2015-11-07 07:11:58.125 311 12128.67 43.33 54638.72 88888.00 2015-11-07 07:11:58.250 311 12128.80 43.35 54638.78 88888.00 2015-11-07 07:11:58.375 311 12128.83 43.38 54638.82 88888.00 2015-11-07 07:11:58.500 311 12128.83 43.35 54638.85 88888.00 2015-11-07 07:11:58.625 311 12128.92 43.38 54638.90 88888.00 2015-11-07 07:11:58.750 311 12128.92 43.38 54638.93 88888.00 2015-11-07 07:11:58.875 311 12128.90 43.38 54638.97 88888.00 2015-11-07 07:11:59.000 311 12128.88 43.38 54639.03 88888.00 2015-11-07 07:11:59.125 311 12128.88 43.42 54639.10 88888.00 2015-11-07 07:11:59.250 311 12128.92 43.40 54639.15 88888.00 2015-11-07 07:11:59.375 311 12128.95 43.42 54639.18 88888.00 2015-11-07 07:11:59.500 311 12128.98 43.45 54639.22 88888.00 2015-11-07 07:11:59.625 311 12128.92 43.50 54639.28 88888.00 2015-11-07 07:11:59.750 311 12128.95 43.55 54639.32 88888.00 2015-11-07 07:11:59.875 311 12129.02 43.55 54639.32 88888.00 2015-11-07 07:12:00.000 311 12129.15 43.55 54639.35 88888.00 2015-11-07 07:12:00.125 311 12129.23 43.62 54639.40 88888.00 2015-11-07 07:12:00.250 311 12129.23 43.65 54639.47 88888.00 2015-11-07 07:12:00.375 311 12129.35 43.70 54639.53 88888.00 2015-11-07 07:12:00.500 311 12129.45 43.67 54639.53 88888.00 2015-11-07 07:12:00.625 311 12129.45 43.70 54639.57 88888.00 2015-11-07 07:12:00.750 311 12129.50 43.73 54639.60 88888.00 2015-11-07 07:12:00.875 311 12129.58 43.75 54639.65 88888.00 2015-11-07 07:12:01.000 311 12129.62 43.77 54639.65 88888.00 2015-11-07 07:12:01.125 311 12129.73 43.77 54639.72 88888.00 2015-11-07 07:12:01.250 311 12129.83 43.80 54639.75 88888.00 2015-11-07 07:12:01.375 311 12129.95 43.88 54639.78 88888.00 2015-11-07 07:12:01.500 311 12130.00 43.90 54639.80 88888.00 2015-11-07 07:12:01.625 311 12130.00 43.90 54639.82 88888.00 2015-11-07 07:12:01.750 311 12130.02 43.95 54639.90 88888.00 2015-11-07 07:12:01.875 311 12130.15 43.98 54639.97 88888.00 2015-11-07 07:12:02.000 311 12130.27 43.98 54640.00 88888.00 2015-11-07 07:12:02.125 311 12130.25 44.00 54640.03 88888.00 2015-11-07 07:12:02.250 311 12130.25 44.02 54640.10 88888.00 2015-11-07 07:12:02.375 311 12130.38 44.08 54640.12 88888.00 2015-11-07 07:12:02.500 311 12130.40 44.10 54640.15 88888.00 2015-11-07 07:12:02.625 311 12130.40 44.12 54640.18 88888.00 2015-11-07 07:12:02.750 311 12130.40 44.15 54640.22 88888.00 2015-11-07 07:12:02.875 311 12130.45 44.20 54640.28 88888.00 2015-11-07 07:12:03.000 311 12130.50 44.23 54640.30 88888.00 2015-11-07 07:12:03.125 311 12130.62 44.33 54640.35 88888.00 2015-11-07 07:12:03.250 311 12130.67 44.35 54640.40 88888.00 2015-11-07 07:12:03.375 311 12130.70 44.42 54640.45 88888.00 2015-11-07 07:12:03.500 311 12130.73 44.45 54640.50 88888.00 2015-11-07 07:12:03.625 311 12130.75 44.48 54640.53 88888.00 2015-11-07 07:12:03.750 311 12130.83 44.50 54640.55 88888.00 2015-11-07 07:12:03.875 311 12130.92 44.55 54640.60 88888.00 2015-11-07 07:12:04.000 311 12131.00 44.62 54640.62 88888.00 2015-11-07 07:12:04.125 311 12130.98 44.70 54640.70 88888.00 2015-11-07 07:12:04.250 311 12130.95 44.73 54640.75 88888.00 2015-11-07 07:12:04.375 311 12131.08 44.77 54640.78 88888.00 2015-11-07 07:12:04.500 311 12131.15 44.85 54640.80 88888.00 2015-11-07 07:12:04.625 311 12131.23 44.88 54640.82 88888.00 2015-11-07 07:12:04.750 311 12131.27 44.90 54640.88 88888.00 2015-11-07 07:12:04.875 311 12131.35 44.95 54640.93 88888.00 2015-11-07 07:12:05.000 311 12131.35 45.02 54640.95 88888.00 2015-11-07 07:12:05.125 311 12131.38 45.10 54641.03 88888.00 2015-11-07 07:12:05.250 311 12131.38 45.12 54641.10 88888.00 2015-11-07 07:12:05.375 311 12131.45 45.17 54641.12 88888.00 2015-11-07 07:12:05.500 311 12131.52 45.25 54641.18 88888.00 2015-11-07 07:12:05.625 311 12131.58 45.30 54641.20 88888.00 2015-11-07 07:12:05.750 311 12131.60 45.38 54641.25 88888.00 2015-11-07 07:12:05.875 311 12131.65 45.42 54641.32 88888.00 2015-11-07 07:12:06.000 311 12131.73 45.48 54641.35 88888.00 2015-11-07 07:12:06.125 311 12131.73 45.50 54641.43 88888.00 2015-11-07 07:12:06.250 311 12131.65 45.52 54641.45 88888.00 2015-11-07 07:12:06.375 311 12131.70 45.60 54641.47 88888.00 2015-11-07 07:12:06.500 311 12131.67 45.62 54641.50 88888.00 2015-11-07 07:12:06.625 311 12131.70 45.70 54641.55 88888.00 2015-11-07 07:12:06.750 311 12131.83 45.73 54641.60 88888.00 2015-11-07 07:12:06.875 311 12131.90 45.75 54641.62 88888.00 2015-11-07 07:12:07.000 311 12131.92 45.75 54641.68 88888.00 2015-11-07 07:12:07.125 311 12131.88 45.80 54641.72 88888.00 2015-11-07 07:12:07.250 311 12131.85 45.83 54641.80 88888.00 2015-11-07 07:12:07.375 311 12131.85 45.85 54641.82 88888.00 2015-11-07 07:12:07.500 311 12131.90 45.85 54641.82 88888.00 2015-11-07 07:12:07.625 311 12131.92 45.88 54641.90 88888.00 2015-11-07 07:12:07.750 311 12131.92 45.90 54641.93 88888.00 2015-11-07 07:12:07.875 311 12131.92 45.88 54641.97 88888.00 2015-11-07 07:12:08.000 311 12131.98 45.83 54642.00 88888.00 2015-11-07 07:12:08.125 311 12132.00 45.88 54642.05 88888.00 2015-11-07 07:12:08.250 311 12132.00 45.90 54642.10 88888.00 2015-11-07 07:12:08.375 311 12132.10 45.92 54642.12 88888.00 2015-11-07 07:12:08.500 311 12132.17 45.95 54642.15 88888.00 2015-11-07 07:12:08.625 311 12132.20 46.00 54642.18 88888.00 2015-11-07 07:12:08.750 311 12132.17 46.05 54642.25 88888.00 2015-11-07 07:12:08.875 311 12132.17 46.05 54642.28 88888.00 2015-11-07 07:12:09.000 311 12132.17 46.12 54642.30 88888.00 2015-11-07 07:12:09.125 311 12132.23 46.15 54642.35 88888.00 2015-11-07 07:12:09.250 311 12132.25 46.15 54642.40 88888.00 2015-11-07 07:12:09.375 311 12132.30 46.20 54642.45 88888.00 2015-11-07 07:12:09.500 311 12132.35 46.25 54642.50 88888.00 2015-11-07 07:12:09.625 311 12132.38 46.27 54642.50 88888.00 2015-11-07 07:12:09.750 311 12132.35 46.25 54642.53 88888.00 2015-11-07 07:12:09.875 311 12132.38 46.25 54642.55 88888.00 2015-11-07 07:12:10.000 311 12132.42 46.25 54642.60 88888.00 2015-11-07 07:12:10.125 311 12132.42 46.23 54642.65 88888.00 2015-11-07 07:12:10.250 311 12132.42 46.20 54642.68 88888.00 2015-11-07 07:12:10.375 311 12132.45 46.17 54642.70 88888.00 2015-11-07 07:12:10.500 311 12132.42 46.17 54642.70 88888.00 2015-11-07 07:12:10.625 311 12132.40 46.20 54642.75 88888.00 2015-11-07 07:12:10.750 311 12132.40 46.17 54642.78 88888.00 2015-11-07 07:12:10.875 311 12132.42 46.17 54642.88 88888.00 2015-11-07 07:12:11.000 311 12132.38 46.12 54642.85 88888.00 2015-11-07 07:12:11.125 311 12132.38 46.08 54642.90 88888.00 2015-11-07 07:12:11.250 311 12132.40 46.10 54642.95 88888.00 2015-11-07 07:12:11.375 311 12132.42 46.10 54643.00 88888.00 2015-11-07 07:12:11.500 311 12132.45 46.10 54643.03 88888.00 2015-11-07 07:12:11.625 311 12132.40 46.10 54643.07 88888.00 2015-11-07 07:12:11.750 311 12132.35 46.12 54643.07 88888.00 2015-11-07 07:12:11.875 311 12132.38 46.20 54643.12 88888.00 2015-11-07 07:12:12.000 311 12132.35 46.20 54643.12 88888.00 2015-11-07 07:12:12.125 311 12132.38 46.23 54643.18 88888.00 2015-11-07 07:12:12.250 311 12132.38 46.25 54643.20 88888.00 2015-11-07 07:12:12.375 311 12132.42 46.30 54643.22 88888.00 2015-11-07 07:12:12.500 311 12132.35 46.38 54643.28 88888.00 2015-11-07 07:12:12.625 311 12132.27 46.42 54643.30 88888.00 2015-11-07 07:12:12.750 311 12132.27 46.40 54643.32 88888.00 2015-11-07 07:12:12.875 311 12132.30 46.40 54643.32 88888.00 2015-11-07 07:12:13.000 311 12132.25 46.42 54643.35 88888.00 2015-11-07 07:12:13.125 311 12132.20 46.45 54643.43 88888.00 2015-11-07 07:12:13.250 311 12132.20 46.48 54643.45 88888.00 2015-11-07 07:12:13.375 311 12132.17 46.45 54643.47 88888.00 2015-11-07 07:12:13.500 311 12132.08 46.42 54643.47 88888.00 2015-11-07 07:12:13.625 311 12132.02 46.42 54643.50 88888.00 2015-11-07 07:12:13.750 311 12132.02 46.45 54643.55 88888.00 2015-11-07 07:12:13.875 311 12132.02 46.42 54643.60 88888.00 2015-11-07 07:12:14.000 311 12132.02 46.40 54643.60 88888.00 2015-11-07 07:12:14.125 311 12131.98 46.40 54643.68 88888.00 2015-11-07 07:12:14.250 311 12131.95 46.38 54643.70 88888.00 2015-11-07 07:12:14.375 311 12131.95 46.35 54643.72 88888.00 2015-11-07 07:12:14.500 311 12131.98 46.33 54643.75 88888.00 2015-11-07 07:12:14.625 311 12132.00 46.35 54643.80 88888.00 2015-11-07 07:12:14.750 311 12131.95 46.38 54643.82 88888.00 2015-11-07 07:12:14.875 311 12131.92 46.35 54643.82 88888.00 2015-11-07 07:12:15.000 311 12131.98 46.33 54643.85 88888.00 2015-11-07 07:12:15.125 311 12132.02 46.40 54643.93 88888.00 2015-11-07 07:12:15.250 311 12132.02 46.42 54643.95 88888.00 2015-11-07 07:12:15.375 311 12132.05 46.45 54643.97 88888.00 2015-11-07 07:12:15.500 311 12132.00 46.48 54644.00 88888.00 2015-11-07 07:12:15.625 311 12132.02 46.50 54644.03 88888.00 2015-11-07 07:12:15.750 311 12132.05 46.58 54644.03 88888.00 2015-11-07 07:12:15.875 311 12132.10 46.65 54644.05 88888.00 2015-11-07 07:12:16.000 311 12132.05 46.73 54644.07 88888.00 2015-11-07 07:12:16.125 311 12132.02 46.77 54644.12 88888.00 2015-11-07 07:12:16.250 311 12132.00 46.83 54644.15 88888.00 2015-11-07 07:12:16.375 311 12132.02 46.88 54644.15 88888.00 2015-11-07 07:12:16.500 311 12132.08 46.92 54644.15 88888.00 2015-11-07 07:12:16.625 311 12132.02 46.95 54644.18 88888.00 2015-11-07 07:12:16.750 311 12132.00 46.98 54644.22 88888.00 2015-11-07 07:12:16.875 311 12132.00 47.05 54644.25 88888.00 2015-11-07 07:12:17.000 311 12132.02 47.05 54644.28 88888.00 2015-11-07 07:12:17.125 311 12132.00 47.08 54644.32 88888.00 2015-11-07 07:12:17.250 311 12131.98 47.12 54644.35 88888.00 2015-11-07 07:12:17.375 311 12131.95 47.20 54644.40 88888.00 2015-11-07 07:12:17.500 311 12131.95 47.27 54644.43 88888.00 2015-11-07 07:12:17.625 311 12131.95 47.30 54644.47 88888.00 2015-11-07 07:12:17.750 311 12131.90 47.30 54644.53 88888.00 2015-11-07 07:12:17.875 311 12131.88 47.35 54644.55 88888.00 2015-11-07 07:12:18.000 311 12131.83 47.40 54644.57 88888.00 2015-11-07 07:12:18.125 311 12131.77 47.45 54644.60 88888.00 2015-11-07 07:12:18.250 311 12131.80 47.48 54644.62 88888.00 2015-11-07 07:12:18.375 311 12131.73 47.52 54644.65 88888.00 2015-11-07 07:12:18.500 311 12131.65 47.58 54644.72 88888.00 2015-11-07 07:12:18.625 311 12131.65 47.65 54644.75 88888.00 2015-11-07 07:12:18.750 311 12131.65 47.67 54644.78 88888.00 2015-11-07 07:12:18.875 311 12131.67 47.70 54644.80 88888.00 2015-11-07 07:12:19.000 311 12131.73 47.73 54644.82 88888.00 2015-11-07 07:12:19.125 311 12131.67 47.75 54644.85 88888.00 2015-11-07 07:12:19.250 311 12131.65 47.80 54644.88 88888.00 2015-11-07 07:12:19.375 311 12131.60 47.77 54644.93 88888.00 2015-11-07 07:12:19.500 311 12131.58 47.80 54644.95 88888.00 2015-11-07 07:12:19.625 311 12131.55 47.83 54644.97 88888.00 2015-11-07 07:12:19.750 311 12131.52 47.90 54645.00 88888.00 2015-11-07 07:12:19.875 311 12131.52 47.90 54645.03 88888.00 2015-11-07 07:12:20.000 311 12131.50 47.88 54645.03 88888.00 2015-11-07 07:12:20.125 311 12131.50 47.90 54645.10 88888.00 2015-11-07 07:12:20.250 311 12131.45 47.92 54645.15 88888.00 2015-11-07 07:12:20.375 311 12131.40 47.95 54645.20 88888.00 2015-11-07 07:12:20.500 311 12131.35 47.98 54645.25 88888.00 2015-11-07 07:12:20.625 311 12131.30 48.02 54645.30 88888.00 2015-11-07 07:12:20.750 311 12131.25 48.05 54645.32 88888.00 2015-11-07 07:12:20.875 311 12131.27 48.10 54645.38 88888.00 2015-11-07 07:12:21.000 311 12131.27 48.12 54645.40 88888.00 2015-11-07 07:12:21.125 311 12131.25 48.12 54645.45 88888.00 2015-11-07 07:12:21.250 311 12131.23 48.15 54645.50 88888.00 2015-11-07 07:12:21.375 311 12131.17 48.15 54645.55 88888.00 2015-11-07 07:12:21.500 311 12131.15 48.17 54645.57 88888.00 2015-11-07 07:12:21.625 311 12131.05 48.23 54645.60 88888.00 2015-11-07 07:12:21.750 311 12130.92 48.25 54645.65 88888.00 2015-11-07 07:12:21.875 311 12130.92 48.30 54645.68 88888.00 2015-11-07 07:12:22.000 311 12131.00 48.40 54645.75 88888.00 2015-11-07 07:12:22.125 311 12130.90 48.48 54645.82 88888.00 2015-11-07 07:12:22.250 311 12130.77 48.50 54645.88 88888.00 2015-11-07 07:12:22.375 311 12130.80 48.55 54645.88 88888.00 2015-11-07 07:12:22.500 311 12130.83 48.62 54645.95 88888.00 2015-11-07 07:12:22.625 311 12130.80 48.70 54645.97 88888.00 2015-11-07 07:12:22.750 311 12130.73 48.75 54646.05 88888.00 2015-11-07 07:12:22.875 311 12130.67 48.75 54646.10 88888.00 2015-11-07 07:12:23.000 311 12130.62 48.83 54646.15 88888.00 2015-11-07 07:12:23.125 311 12130.60 48.90 54646.22 88888.00 2015-11-07 07:12:23.250 311 12130.55 48.95 54646.30 88888.00 2015-11-07 07:12:23.375 311 12130.50 49.00 54646.35 88888.00 2015-11-07 07:12:23.500 311 12130.40 49.02 54646.40 88888.00 2015-11-07 07:12:23.625 311 12130.30 49.10 54646.45 88888.00 2015-11-07 07:12:23.750 311 12130.27 49.17 54646.45 88888.00 2015-11-07 07:12:23.875 311 12130.27 49.20 54646.53 88888.00 2015-11-07 07:12:24.000 311 12130.30 49.25 54646.57 88888.00 2015-11-07 07:12:24.125 311 12130.23 49.33 54646.62 88888.00 2015-11-07 07:12:24.250 311 12130.15 49.35 54646.72 88888.00 2015-11-07 07:12:24.375 311 12130.10 49.42 54646.78 88888.00 2015-11-07 07:12:24.500 311 12129.98 49.42 54646.82 88888.00 2015-11-07 07:12:24.625 311 12129.92 49.45 54646.85 88888.00 2015-11-07 07:12:24.750 311 12129.88 49.48 54646.93 88888.00 2015-11-07 07:12:24.875 311 12129.85 49.48 54646.97 88888.00 2015-11-07 07:12:25.000 311 12129.80 49.52 54647.03 88888.00 2015-11-07 07:12:25.125 311 12129.75 49.52 54647.10 88888.00 2015-11-07 07:12:25.250 311 12129.65 49.55 54647.18 88888.00 2015-11-07 07:12:25.375 311 12129.55 49.58 54647.22 88888.00 2015-11-07 07:12:25.500 311 12129.48 49.60 54647.28 88888.00 2015-11-07 07:12:25.625 311 12129.42 49.62 54647.32 88888.00 2015-11-07 07:12:25.750 311 12129.40 49.70 54647.38 88888.00 2015-11-07 07:12:25.875 311 12129.35 49.77 54647.45 88888.00 2015-11-07 07:12:26.000 311 12129.27 49.80 54647.53 88888.00 2015-11-07 07:12:26.125 311 12129.23 49.85 54647.60 88888.00 2015-11-07 07:12:26.250 311 12129.08 49.88 54647.68 88888.00 2015-11-07 07:12:26.375 311 12129.00 49.98 54647.75 88888.00 2015-11-07 07:12:26.500 311 12128.92 50.02 54647.80 88888.00 2015-11-07 07:12:26.625 311 12128.83 50.08 54647.88 88888.00 2015-11-07 07:12:26.750 311 12128.75 50.10 54647.95 88888.00 2015-11-07 07:12:26.875 311 12128.67 50.12 54648.03 88888.00 2015-11-07 07:12:27.000 311 12128.62 50.17 54648.10 88888.00 2015-11-07 07:12:27.125 311 12128.52 50.15 54648.18 88888.00 2015-11-07 07:12:27.250 311 12128.42 50.12 54648.22 88888.00 2015-11-07 07:12:27.375 311 12128.35 50.12 54648.32 88888.00 2015-11-07 07:12:27.500 311 12128.25 50.15 54648.38 88888.00 2015-11-07 07:12:27.625 311 12128.15 50.17 54648.47 88888.00 2015-11-07 07:12:27.750 311 12128.12 50.20 54648.55 88888.00 2015-11-07 07:12:27.875 311 12128.05 50.23 54648.62 88888.00 2015-11-07 07:12:28.000 311 12127.92 50.25 54648.68 88888.00 2015-11-07 07:12:28.125 311 12127.77 50.27 54648.75 88888.00 2015-11-07 07:12:28.250 311 12127.65 50.27 54648.82 88888.00 2015-11-07 07:12:28.375 311 12127.60 50.30 54648.93 88888.00 2015-11-07 07:12:28.500 311 12127.50 50.33 54649.00 88888.00 2015-11-07 07:12:28.625 311 12127.38 50.35 54649.07 88888.00 2015-11-07 07:12:28.750 311 12127.30 50.35 54649.15 88888.00 2015-11-07 07:12:28.875 311 12127.23 50.35 54649.20 88888.00 2015-11-07 07:12:29.000 311 12127.17 50.35 54649.25 88888.00 2015-11-07 07:12:29.125 311 12127.12 50.35 54649.38 88888.00 2015-11-07 07:12:29.250 311 12127.05 50.30 54649.47 88888.00 2015-11-07 07:12:29.375 311 12126.98 50.25 54649.53 88888.00 2015-11-07 07:12:29.500 311 12126.80 50.20 54649.60 88888.00 2015-11-07 07:12:29.625 311 12126.75 50.23 54649.68 88888.00 2015-11-07 07:12:29.750 311 12126.73 50.23 54649.72 88888.00 2015-11-07 07:12:29.875 311 12126.67 50.23 54649.82 88888.00 2015-11-07 07:12:30.000 311 12126.60 50.20 54649.88 88888.00 2015-11-07 07:12:30.125 311 12126.52 50.17 54649.95 88888.00 2015-11-07 07:12:30.250 311 12126.48 50.12 54650.05 88888.00 2015-11-07 07:12:30.375 311 12126.42 50.10 54650.12 88888.00 2015-11-07 07:12:30.500 311 12126.33 50.05 54650.20 88888.00 2015-11-07 07:12:30.625 311 12126.30 50.00 54650.28 88888.00 2015-11-07 07:12:30.750 311 12126.30 50.02 54650.35 88888.00 2015-11-07 07:12:30.875 311 12126.25 49.98 54650.43 88888.00 2015-11-07 07:12:31.000 311 12126.20 49.92 54650.50 88888.00 2015-11-07 07:12:31.125 311 12126.17 49.92 54650.60 88888.00 2015-11-07 07:12:31.250 311 12126.12 49.90 54650.70 88888.00 2015-11-07 07:12:31.375 311 12126.12 49.88 54650.75 88888.00 2015-11-07 07:12:31.500 311 12126.12 49.88 54650.80 88888.00 2015-11-07 07:12:31.625 311 12126.00 49.85 54650.88 88888.00 2015-11-07 07:12:31.750 311 12125.95 49.85 54651.00 88888.00 2015-11-07 07:12:31.875 311 12125.90 49.80 54651.05 88888.00 2015-11-07 07:12:32.000 311 12125.85 49.75 54651.12 88888.00 2015-11-07 07:12:32.125 311 12125.85 49.73 54651.22 88888.00 2015-11-07 07:12:32.250 311 12125.75 49.70 54651.30 88888.00 2015-11-07 07:12:32.375 311 12125.73 49.65 54651.35 88888.00 2015-11-07 07:12:32.500 311 12125.75 49.62 54651.43 88888.00 2015-11-07 07:12:32.625 311 12125.67 49.58 54651.50 88888.00 2015-11-07 07:12:32.750 311 12125.58 49.52 54651.57 88888.00 2015-11-07 07:12:32.875 311 12125.52 49.42 54651.62 88888.00 2015-11-07 07:12:33.000 311 12125.55 49.38 54651.70 88888.00 2015-11-07 07:12:33.125 311 12125.48 49.35 54651.82 88888.00 2015-11-07 07:12:33.250 311 12125.40 49.33 54651.93 88888.00 2015-11-07 07:12:33.375 311 12125.33 49.27 54651.97 88888.00 2015-11-07 07:12:33.500 311 12125.35 49.20 54652.05 88888.00 2015-11-07 07:12:33.625 311 12125.27 49.12 54652.12 88888.00 2015-11-07 07:12:33.750 311 12125.23 49.08 54652.20 88888.00 2015-11-07 07:12:33.875 311 12125.17 49.02 54652.30 88888.00 2015-11-07 07:12:34.000 311 12125.17 48.98 54652.38 88888.00 2015-11-07 07:12:34.125 311 12125.15 48.98 54652.47 88888.00 2015-11-07 07:12:34.250 311 12125.08 48.92 54652.57 88888.00 2015-11-07 07:12:34.375 311 12125.05 48.85 54652.62 88888.00 2015-11-07 07:12:34.500 311 12124.98 48.80 54652.70 88888.00 2015-11-07 07:12:34.625 311 12124.90 48.80 54652.78 88888.00 2015-11-07 07:12:34.750 311 12124.88 48.80 54652.85 88888.00 2015-11-07 07:12:34.875 311 12124.85 48.77 54652.93 88888.00 2015-11-07 07:12:35.000 311 12124.77 48.70 54652.95 88888.00 2015-11-07 07:12:35.125 311 12124.77 48.67 54653.03 88888.00 2015-11-07 07:12:35.250 311 12124.75 48.62 54653.10 88888.00 2015-11-07 07:12:35.375 311 12124.75 48.65 54653.18 88888.00 2015-11-07 07:12:35.500 311 12124.65 48.60 54653.22 88888.00 2015-11-07 07:12:35.625 311 12124.58 48.50 54653.28 88888.00 2015-11-07 07:12:35.750 311 12124.55 48.45 54653.35 88888.00 2015-11-07 07:12:35.875 311 12124.55 48.40 54653.40 88888.00 2015-11-07 07:12:36.000 311 12124.52 48.35 54653.47 88888.00 2015-11-07 07:12:36.125 311 12124.48 48.25 54653.55 88888.00 2015-11-07 07:12:36.250 311 12124.38 48.20 54653.62 88888.00 2015-11-07 07:12:36.375 311 12124.30 48.15 54653.68 88888.00 2015-11-07 07:12:36.500 311 12124.27 48.10 54653.78 88888.00 2015-11-07 07:12:36.625 311 12124.30 48.00 54653.82 88888.00 2015-11-07 07:12:36.750 311 12124.30 47.92 54653.88 88888.00 2015-11-07 07:12:36.875 311 12124.25 47.88 54653.93 88888.00 2015-11-07 07:12:37.000 311 12124.20 47.80 54653.95 88888.00 2015-11-07 07:12:37.125 311 12124.20 47.70 54654.00 88888.00 2015-11-07 07:12:37.250 311 12124.12 47.60 54654.10 88888.00 2015-11-07 07:12:37.375 311 12124.08 47.50 54654.12 88888.00 2015-11-07 07:12:37.500 311 12124.10 47.42 54654.18 88888.00 2015-11-07 07:12:37.625 311 12124.10 47.33 54654.28 88888.00 2015-11-07 07:12:37.750 311 12124.12 47.23 54654.32 88888.00 2015-11-07 07:12:37.875 311 12124.10 47.12 54654.38 88888.00 2015-11-07 07:12:38.000 311 12124.08 47.05 54654.40 88888.00 2015-11-07 07:12:38.125 311 12124.08 46.98 54654.47 88888.00 2015-11-07 07:12:38.250 311 12124.12 46.90 54654.55 88888.00 2015-11-07 07:12:38.375 311 12124.12 46.83 54654.57 88888.00 2015-11-07 07:12:38.500 311 12124.08 46.75 54654.65 88888.00 2015-11-07 07:12:38.625 311 12124.08 46.70 54654.70 88888.00 2015-11-07 07:12:38.750 311 12124.08 46.62 54654.75 88888.00 2015-11-07 07:12:38.875 311 12124.00 46.58 54654.78 88888.00 2015-11-07 07:12:39.000 311 12124.00 46.55 54654.82 88888.00 2015-11-07 07:12:39.125 311 12124.02 46.48 54654.90 88888.00 2015-11-07 07:12:39.250 311 12124.00 46.42 54654.93 88888.00 2015-11-07 07:12:39.375 311 12124.00 46.35 54654.97 88888.00 2015-11-07 07:12:39.500 311 12124.00 46.27 54655.03 88888.00 2015-11-07 07:12:39.625 311 12124.00 46.20 54655.07 88888.00 2015-11-07 07:12:39.750 311 12124.00 46.12 54655.12 88888.00 2015-11-07 07:12:39.875 311 12123.98 46.08 54655.18 88888.00 2015-11-07 07:12:40.000 311 12123.98 46.00 54655.20 88888.00 2015-11-07 07:12:40.125 311 12123.98 45.95 54655.25 88888.00 2015-11-07 07:12:40.250 311 12123.95 45.95 54655.32 88888.00 2015-11-07 07:12:40.375 311 12123.98 45.92 54655.35 88888.00 2015-11-07 07:12:40.500 311 12124.00 45.88 54655.38 88888.00 2015-11-07 07:12:40.625 311 12124.02 45.88 54655.45 88888.00 2015-11-07 07:12:40.750 311 12124.02 45.85 54655.50 88888.00 2015-11-07 07:12:40.875 311 12123.98 45.77 54655.55 88888.00 2015-11-07 07:12:41.000 311 12123.95 45.70 54655.60 88888.00 2015-11-07 07:12:41.125 311 12123.95 45.67 54655.68 88888.00 2015-11-07 07:12:41.250 311 12123.98 45.62 54655.72 88888.00 2015-11-07 07:12:41.375 311 12124.02 45.62 54655.75 88888.00 2015-11-07 07:12:41.500 311 12123.98 45.60 54655.80 88888.00 2015-11-07 07:12:41.625 311 12123.92 45.62 54655.82 88888.00 2015-11-07 07:12:41.750 311 12123.92 45.58 54655.90 88888.00 2015-11-07 07:12:41.875 311 12123.88 45.60 54655.93 88888.00 2015-11-07 07:12:42.000 311 12123.75 45.60 54655.97 88888.00 2015-11-07 07:12:42.125 311 12123.65 45.58 54656.03 88888.00 2015-11-07 07:12:42.250 311 12123.65 45.58 54656.10 88888.00 2015-11-07 07:12:42.375 311 12123.60 45.60 54656.15 88888.00 2015-11-07 07:12:42.500 311 12123.58 45.60 54656.18 88888.00 2015-11-07 07:12:42.625 311 12123.58 45.60 54656.20 88888.00 2015-11-07 07:12:42.750 311 12123.55 45.60 54656.25 88888.00 2015-11-07 07:12:42.875 311 12123.42 45.58 54656.28 88888.00 2015-11-07 07:12:43.000 311 12123.38 45.58 54656.32 88888.00 2015-11-07 07:12:43.125 311 12123.35 45.62 54656.38 88888.00 2015-11-07 07:12:43.250 311 12123.33 45.62 54656.45 88888.00 2015-11-07 07:12:43.375 311 12123.27 45.65 54656.47 88888.00 2015-11-07 07:12:43.500 311 12123.23 45.67 54656.53 88888.00 2015-11-07 07:12:43.625 311 12123.20 45.73 54656.55 88888.00 2015-11-07 07:12:43.750 311 12123.15 45.75 54656.57 88888.00 2015-11-07 07:12:43.875 311 12123.10 45.73 54656.65 88888.00 2015-11-07 07:12:44.000 311 12122.98 45.75 54656.65 88888.00 2015-11-07 07:12:44.125 311 12122.95 45.77 54656.68 88888.00 2015-11-07 07:12:44.250 311 12122.95 45.85 54656.72 88888.00 2015-11-07 07:12:44.375 311 12122.95 45.90 54656.78 88888.00 2015-11-07 07:12:44.500 311 12122.85 45.88 54656.80 88888.00 2015-11-07 07:12:44.625 311 12122.77 45.85 54656.82 88888.00 2015-11-07 07:12:44.750 311 12122.75 45.90 54656.85 88888.00 2015-11-07 07:12:44.875 311 12122.70 45.92 54656.90 88888.00 2015-11-07 07:12:45.000 311 12122.67 45.95 54656.95 88888.00 2015-11-07 07:12:45.125 311 12122.67 45.98 54656.97 88888.00 2015-11-07 07:12:45.250 311 12122.60 46.00 54657.05 88888.00 2015-11-07 07:12:45.375 311 12122.62 46.05 54657.03 88888.00 2015-11-07 07:12:45.500 311 12122.58 46.10 54657.07 88888.00 2015-11-07 07:12:45.625 311 12122.45 46.12 54657.12 88888.00 2015-11-07 07:12:45.750 311 12122.40 46.17 54657.18 88888.00 2015-11-07 07:12:45.875 311 12122.30 46.20 54657.20 88888.00 2015-11-07 07:12:46.000 311 12122.25 46.25 54657.20 88888.00 2015-11-07 07:12:46.125 311 12122.20 46.25 54657.25 88888.00 2015-11-07 07:12:46.250 311 12122.10 46.25 54657.28 88888.00 2015-11-07 07:12:46.375 311 12122.05 46.30 54657.35 88888.00 2015-11-07 07:12:46.500 311 12122.00 46.35 54657.40 88888.00 2015-11-07 07:12:46.625 311 12121.95 46.38 54657.43 88888.00 2015-11-07 07:12:46.750 311 12121.90 46.42 54657.47 88888.00 2015-11-07 07:12:46.875 311 12121.80 46.48 54657.50 88888.00 2015-11-07 07:12:47.000 311 12121.70 46.48 54657.53 88888.00 2015-11-07 07:12:47.125 311 12121.58 46.45 54657.55 88888.00 2015-11-07 07:12:47.250 311 12121.48 46.45 54657.57 88888.00 2015-11-07 07:12:47.375 311 12121.45 46.50 54657.60 88888.00 2015-11-07 07:12:47.500 311 12121.38 46.55 54657.62 88888.00 2015-11-07 07:12:47.625 311 12121.35 46.58 54657.68 88888.00 2015-11-07 07:12:47.750 311 12121.30 46.60 54657.70 88888.00 2015-11-07 07:12:47.875 311 12121.23 46.60 54657.75 88888.00 2015-11-07 07:12:48.000 311 12121.15 46.65 54657.80 88888.00 2015-11-07 07:12:48.125 311 12121.02 46.62 54657.82 88888.00 2015-11-07 07:12:48.250 311 12120.88 46.67 54657.85 88888.00 2015-11-07 07:12:48.375 311 12120.77 46.67 54657.88 88888.00 2015-11-07 07:12:48.500 311 12120.70 46.73 54657.93 88888.00 2015-11-07 07:12:48.625 311 12120.58 46.73 54657.95 88888.00 2015-11-07 07:12:48.750 311 12120.45 46.77 54657.97 88888.00 2015-11-07 07:12:48.875 311 12120.38 46.77 54658.00 88888.00 2015-11-07 07:12:49.000 311 12120.33 46.77 54658.00 88888.00 2015-11-07 07:12:49.125 311 12120.25 46.83 54658.05 88888.00 2015-11-07 07:12:49.250 311 12120.12 46.88 54658.10 88888.00 2015-11-07 07:12:49.375 311 12120.02 46.85 54658.12 88888.00 2015-11-07 07:12:49.500 311 12119.83 46.88 54658.15 88888.00 2015-11-07 07:12:49.625 311 12119.67 46.90 54658.18 88888.00 2015-11-07 07:12:49.750 311 12119.62 46.90 54658.22 88888.00 2015-11-07 07:12:49.875 311 12119.58 46.88 54658.25 88888.00 2015-11-07 07:12:50.000 311 12119.45 46.88 54658.28 88888.00 2015-11-07 07:12:50.125 311 12119.30 46.88 54658.32 88888.00 2015-11-07 07:12:50.250 311 12119.15 46.85 54658.38 88888.00 2015-11-07 07:12:50.375 311 12119.15 46.85 54658.38 88888.00 2015-11-07 07:12:50.500 311 12119.05 46.88 54658.38 88888.00 2015-11-07 07:12:50.625 311 12118.92 46.88 54658.43 88888.00 2015-11-07 07:12:50.750 311 12118.88 46.83 54658.43 88888.00 2015-11-07 07:12:50.875 311 12118.83 46.83 54658.43 88888.00 2015-11-07 07:12:51.000 311 12118.70 46.85 54658.47 88888.00 2015-11-07 07:12:51.125 311 12118.58 46.83 54658.53 88888.00 2015-11-07 07:12:51.250 311 12118.45 46.83 54658.53 88888.00 2015-11-07 07:12:51.375 311 12118.42 46.80 54658.53 88888.00 2015-11-07 07:12:51.500 311 12118.38 46.80 54658.55 88888.00 2015-11-07 07:12:51.625 311 12118.33 46.77 54658.60 88888.00 2015-11-07 07:12:51.750 311 12118.23 46.75 54658.62 88888.00 2015-11-07 07:12:51.875 311 12118.10 46.75 54658.68 88888.00 2015-11-07 07:12:52.000 311 12118.02 46.77 54658.68 88888.00 2015-11-07 07:12:52.125 311 12118.02 46.75 54658.68 88888.00 2015-11-07 07:12:52.250 311 12118.00 46.75 54658.72 88888.00 2015-11-07 07:12:52.375 311 12117.95 46.75 54658.72 88888.00 2015-11-07 07:12:52.500 311 12117.88 46.75 54658.78 88888.00 2015-11-07 07:12:52.625 311 12117.75 46.75 54658.80 88888.00 2015-11-07 07:12:52.750 311 12117.65 46.75 54658.80 88888.00 2015-11-07 07:12:52.875 311 12117.60 46.73 54658.82 88888.00 2015-11-07 07:12:53.000 311 12117.58 46.75 54658.82 88888.00 2015-11-07 07:12:53.125 311 12117.45 46.75 54658.85 88888.00 2015-11-07 07:12:53.250 311 12117.38 46.73 54658.90 88888.00 2015-11-07 07:12:53.375 311 12117.38 46.75 54658.93 88888.00 2015-11-07 07:12:53.500 311 12117.42 46.75 54658.95 88888.00 2015-11-07 07:12:53.625 311 12117.42 46.75 54659.03 88888.00 2015-11-07 07:12:53.750 311 12117.38 46.77 54659.03 88888.00 2015-11-07 07:12:53.875 311 12117.27 46.75 54659.03 88888.00 2015-11-07 07:12:54.000 311 12117.15 46.75 54659.00 88888.00 2015-11-07 07:12:54.125 311 12117.17 46.75 54659.03 88888.00 2015-11-07 07:12:54.250 311 12117.20 46.75 54659.07 88888.00 2015-11-07 07:12:54.375 311 12117.17 46.75 54659.07 88888.00 2015-11-07 07:12:54.500 311 12117.08 46.77 54659.12 88888.00 2015-11-07 07:12:54.625 311 12117.02 46.77 54659.12 88888.00 2015-11-07 07:12:54.750 311 12116.98 46.75 54659.18 88888.00 2015-11-07 07:12:54.875 311 12116.85 46.75 54659.18 88888.00 2015-11-07 07:12:55.000 311 12116.77 46.73 54659.20 88888.00 2015-11-07 07:12:55.125 311 12116.77 46.73 54659.22 88888.00 2015-11-07 07:12:55.250 311 12116.70 46.75 54659.22 88888.00 2015-11-07 07:12:55.375 311 12116.58 46.80 54659.25 88888.00 2015-11-07 07:12:55.500 311 12116.45 46.75 54659.28 88888.00 2015-11-07 07:12:55.625 311 12116.42 46.73 54659.30 88888.00 2015-11-07 07:12:55.750 311 12116.40 46.70 54659.32 88888.00 2015-11-07 07:12:55.875 311 12116.35 46.75 54659.35 88888.00 2015-11-07 07:12:56.000 311 12116.30 46.77 54659.38 88888.00 2015-11-07 07:12:56.125 311 12116.23 46.77 54659.40 88888.00 2015-11-07 07:12:56.250 311 12116.12 46.77 54659.43 88888.00 2015-11-07 07:12:56.375 311 12116.08 46.77 54659.43 88888.00 2015-11-07 07:12:56.500 311 12115.92 46.75 54659.47 88888.00 2015-11-07 07:12:56.625 311 12115.85 46.80 54659.50 88888.00 2015-11-07 07:12:56.750 311 12115.77 46.80 54659.50 88888.00 2015-11-07 07:12:56.875 311 12115.65 46.80 54659.55 88888.00 2015-11-07 07:12:57.000 311 12115.60 46.80 54659.55 88888.00 2015-11-07 07:12:57.125 311 12115.52 46.80 54659.60 88888.00 2015-11-07 07:12:57.250 311 12115.42 46.77 54659.65 88888.00 2015-11-07 07:12:57.375 311 12115.33 46.77 54659.65 88888.00 2015-11-07 07:12:57.500 311 12115.25 46.75 54659.68 88888.00 2015-11-07 07:12:57.625 311 12115.20 46.75 54659.68 88888.00 2015-11-07 07:12:57.750 311 12115.08 46.75 54659.70 88888.00 2015-11-07 07:12:57.875 311 12114.95 46.75 54659.75 88888.00 2015-11-07 07:12:58.000 311 12114.80 46.73 54659.78 88888.00 2015-11-07 07:12:58.125 311 12114.70 46.73 54659.82 88888.00 2015-11-07 07:12:58.250 311 12114.65 46.67 54659.85 88888.00 2015-11-07 07:12:58.375 311 12114.58 46.67 54659.82 88888.00 2015-11-07 07:12:58.500 311 12114.45 46.67 54659.82 88888.00 2015-11-07 07:12:58.625 311 12114.38 46.65 54659.88 88888.00 2015-11-07 07:12:58.750 311 12114.30 46.65 54659.93 88888.00 2015-11-07 07:12:58.875 311 12114.23 46.62 54659.93 88888.00 2015-11-07 07:12:59.000 311 12114.12 46.58 54659.95 88888.00 2015-11-07 07:12:59.125 311 12114.05 46.55 54659.95 88888.00 2015-11-07 07:12:59.250 311 12113.90 46.50 54659.97 88888.00 2015-11-07 07:12:59.375 311 12113.77 46.52 54659.97 88888.00 2015-11-07 07:12:59.500 311 12113.67 46.52 54660.03 88888.00 2015-11-07 07:12:59.625 311 12113.62 46.48 54660.05 88888.00 2015-11-07 07:12:59.750 311 12113.55 46.45 54660.07 88888.00 2015-11-07 07:12:59.875 311 12113.40 46.45 54660.12 88888.00 2015-11-07 07:13:00.000 311 12113.27 46.45 54660.15 88888.00 2015-11-07 07:13:00.125 311 12113.20 46.45 54660.15 88888.00 2015-11-07 07:13:00.250 311 12113.05 46.42 54660.18 88888.00 2015-11-07 07:13:00.375 311 12112.95 46.42 54660.20 88888.00 2015-11-07 07:13:00.500 311 12112.90 46.40 54660.28 88888.00 2015-11-07 07:13:00.625 311 12112.85 46.38 54660.28 88888.00 2015-11-07 07:13:00.750 311 12112.83 46.35 54660.28 88888.00 2015-11-07 07:13:00.875 311 12112.75 46.38 54660.32 88888.00 2015-11-07 07:13:01.000 311 12112.58 46.35 54660.32 88888.00 2015-11-07 07:13:01.125 311 12112.42 46.33 54660.38 88888.00 2015-11-07 07:13:01.250 311 12112.27 46.33 54660.38 88888.00 2015-11-07 07:13:01.375 311 12112.17 46.33 54660.43 88888.00 2015-11-07 07:13:01.500 311 12112.08 46.33 54660.47 88888.00 2015-11-07 07:13:01.625 311 12112.02 46.33 54660.50 88888.00 2015-11-07 07:13:01.750 311 12111.92 46.25 54660.50 88888.00 2015-11-07 07:13:01.875 311 12111.75 46.23 54660.53 88888.00 2015-11-07 07:13:02.000 311 12111.65 46.20 54660.55 88888.00 2015-11-07 07:13:02.125 311 12111.62 46.20 54660.55 88888.00 2015-11-07 07:13:02.250 311 12111.48 46.15 54660.62 88888.00 2015-11-07 07:13:02.375 311 12111.42 46.15 54660.68 88888.00 2015-11-07 07:13:02.500 311 12111.35 46.17 54660.70 88888.00 2015-11-07 07:13:02.625 311 12111.27 46.17 54660.72 88888.00 2015-11-07 07:13:02.750 311 12111.23 46.17 54660.75 88888.00 2015-11-07 07:13:02.875 311 12111.12 46.15 54660.75 88888.00 2015-11-07 07:13:03.000 311 12111.02 46.08 54660.80 88888.00 2015-11-07 07:13:03.125 311 12110.90 46.10 54660.82 88888.00 2015-11-07 07:13:03.250 311 12110.77 46.08 54660.88 88888.00 2015-11-07 07:13:03.375 311 12110.67 46.08 54660.90 88888.00 2015-11-07 07:13:03.500 311 12110.55 46.05 54660.93 88888.00 2015-11-07 07:13:03.625 311 12110.42 46.05 54660.95 88888.00 2015-11-07 07:13:03.750 311 12110.38 46.02 54661.00 88888.00 2015-11-07 07:13:03.875 311 12110.30 46.02 54661.00 88888.00 2015-11-07 07:13:04.000 311 12110.23 46.02 54661.03 88888.00 2015-11-07 07:13:04.125 311 12110.12 46.05 54661.10 88888.00 2015-11-07 07:13:04.250 311 12110.02 46.00 54661.10 88888.00 2015-11-07 07:13:04.375 311 12109.98 45.95 54661.10 88888.00 2015-11-07 07:13:04.500 311 12109.88 45.98 54661.12 88888.00 2015-11-07 07:13:04.625 311 12109.75 45.95 54661.12 88888.00 2015-11-07 07:13:04.750 311 12109.60 45.92 54661.18 88888.00 2015-11-07 07:13:04.875 311 12109.55 45.92 54661.22 88888.00 2015-11-07 07:13:05.000 311 12109.50 45.90 54661.22 88888.00 2015-11-07 07:13:05.125 311 12109.42 45.90 54661.25 88888.00 2015-11-07 07:13:05.250 311 12109.27 45.88 54661.32 88888.00 2015-11-07 07:13:05.375 311 12109.23 45.90 54661.35 88888.00 2015-11-07 07:13:05.500 311 12109.10 45.88 54661.38 88888.00 2015-11-07 07:13:05.625 311 12108.98 45.85 54661.43 88888.00 2015-11-07 07:13:05.750 311 12108.83 45.80 54661.43 88888.00 2015-11-07 07:13:05.875 311 12108.70 45.75 54661.47 88888.00 2015-11-07 07:13:06.000 311 12108.58 45.70 54661.50 88888.00 2015-11-07 07:13:06.125 311 12108.55 45.67 54661.55 88888.00 2015-11-07 07:13:06.250 311 12108.50 45.65 54661.57 88888.00 2015-11-07 07:13:06.375 311 12108.38 45.62 54661.60 88888.00 2015-11-07 07:13:06.500 311 12108.25 45.60 54661.62 88888.00 2015-11-07 07:13:06.625 311 12108.12 45.55 54661.62 88888.00 2015-11-07 07:13:06.750 311 12108.08 45.50 54661.62 88888.00 2015-11-07 07:13:06.875 311 12108.02 45.45 54661.65 88888.00 2015-11-07 07:13:07.000 311 12107.95 45.42 54661.68 88888.00 2015-11-07 07:13:07.125 311 12107.88 45.38 54661.72 88888.00 2015-11-07 07:13:07.250 311 12107.77 45.33 54661.75 88888.00 2015-11-07 07:13:07.375 311 12107.65 45.33 54661.78 88888.00 2015-11-07 07:13:07.500 311 12107.50 45.25 54661.80 88888.00 2015-11-07 07:13:07.625 311 12107.40 45.20 54661.80 88888.00 2015-11-07 07:13:07.750 311 12107.33 45.20 54661.82 88888.00 2015-11-07 07:13:07.875 311 12107.30 45.15 54661.88 88888.00 2015-11-07 07:13:08.000 311 12107.20 45.15 54661.88 88888.00 2015-11-07 07:13:08.125 311 12107.17 45.12 54661.90 88888.00 2015-11-07 07:13:08.250 311 12107.02 45.05 54661.90 88888.00 2015-11-07 07:13:08.375 311 12106.90 45.00 54661.93 88888.00 2015-11-07 07:13:08.500 311 12106.83 44.98 54661.95 88888.00 2015-11-07 07:13:08.625 311 12106.73 45.00 54662.00 88888.00 2015-11-07 07:13:08.750 311 12106.62 44.98 54662.05 88888.00 2015-11-07 07:13:08.875 311 12106.60 44.92 54662.03 88888.00 2015-11-07 07:13:09.000 311 12106.45 44.88 54662.05 88888.00 2015-11-07 07:13:09.125 311 12106.33 44.90 54662.12 88888.00 2015-11-07 07:13:09.250 311 12106.12 44.88 54662.18 88888.00 2015-11-07 07:13:09.375 311 12106.05 44.85 54662.20 88888.00 2015-11-07 07:13:09.500 311 12106.00 44.83 54662.20 88888.00 2015-11-07 07:13:09.625 311 12105.90 44.80 54662.20 88888.00 2015-11-07 07:13:09.750 311 12105.77 44.80 54662.22 88888.00 2015-11-07 07:13:09.875 311 12105.62 44.77 54662.28 88888.00 2015-11-07 07:13:10.000 311 12105.55 44.75 54662.30 88888.00 2015-11-07 07:13:10.125 311 12105.52 44.75 54662.35 88888.00 2015-11-07 07:13:10.250 311 12105.35 44.70 54662.32 88888.00 2015-11-07 07:13:10.375 311 12105.23 44.65 54662.35 88888.00 2015-11-07 07:13:10.500 311 12105.15 44.60 54662.38 88888.00 2015-11-07 07:13:10.625 311 12105.05 44.60 54662.40 88888.00 2015-11-07 07:13:10.750 311 12104.85 44.58 54662.43 88888.00 2015-11-07 07:13:10.875 311 12104.75 44.62 54662.45 88888.00 2015-11-07 07:13:11.000 311 12104.70 44.58 54662.45 88888.00 2015-11-07 07:13:11.125 311 12104.65 44.50 54662.47 88888.00 2015-11-07 07:13:11.250 311 12104.65 44.48 54662.50 88888.00 2015-11-07 07:13:11.375 311 12104.58 44.48 54662.50 88888.00 2015-11-07 07:13:11.500 311 12104.42 44.48 54662.53 88888.00 2015-11-07 07:13:11.625 311 12104.33 44.42 54662.55 88888.00 2015-11-07 07:13:11.750 311 12104.25 44.42 54662.55 88888.00 2015-11-07 07:13:11.875 311 12104.17 44.40 54662.57 88888.00 2015-11-07 07:13:12.000 311 12104.08 44.35 54662.55 88888.00 2015-11-07 07:13:12.125 311 12103.92 44.33 54662.57 88888.00 2015-11-07 07:13:12.250 311 12103.70 44.27 54662.60 88888.00 2015-11-07 07:13:12.375 311 12103.65 44.27 54662.62 88888.00 2015-11-07 07:13:12.500 311 12103.62 44.25 54662.65 88888.00 2015-11-07 07:13:12.625 311 12103.55 44.17 54662.68 88888.00 2015-11-07 07:13:12.750 311 12103.48 44.17 54662.68 88888.00 2015-11-07 07:13:12.875 311 12103.42 44.15 54662.70 88888.00 2015-11-07 07:13:13.000 311 12103.35 44.12 54662.72 88888.00 2015-11-07 07:13:13.125 311 12103.23 44.10 54662.72 88888.00 2015-11-07 07:13:13.250 311 12103.02 44.05 54662.75 88888.00 2015-11-07 07:13:13.375 311 12102.90 44.02 54662.75 88888.00 2015-11-07 07:13:13.500 311 12102.77 43.98 54662.75 88888.00 2015-11-07 07:13:13.625 311 12102.65 43.92 54662.78 88888.00 2015-11-07 07:13:13.750 311 12102.58 43.88 54662.82 88888.00 2015-11-07 07:13:13.875 311 12102.48 43.83 54662.85 88888.00 2015-11-07 07:13:14.000 311 12102.40 43.80 54662.88 88888.00 2015-11-07 07:13:14.125 311 12102.30 43.73 54662.88 88888.00 2015-11-07 07:13:14.250 311 12102.15 43.65 54662.90 88888.00 2015-11-07 07:13:14.375 311 12102.00 43.60 54662.90 88888.00 2015-11-07 07:13:14.500 311 12101.92 43.58 54662.90 88888.00 2015-11-07 07:13:14.625 311 12101.83 43.55 54662.90 88888.00 2015-11-07 07:13:14.750 311 12101.70 43.50 54662.90 88888.00 2015-11-07 07:13:14.875 311 12101.58 43.45 54662.95 88888.00 2015-11-07 07:13:15.000 311 12101.45 43.40 54662.93 88888.00 2015-11-07 07:13:15.125 311 12101.30 43.35 54662.97 88888.00 2015-11-07 07:13:15.250 311 12101.15 43.30 54663.00 88888.00 2015-11-07 07:13:15.375 311 12101.02 43.25 54663.00 88888.00 2015-11-07 07:13:15.500 311 12100.90 43.23 54663.00 88888.00 2015-11-07 07:13:15.625 311 12100.80 43.12 54663.05 88888.00 2015-11-07 07:13:15.750 311 12100.67 43.05 54663.05 88888.00 2015-11-07 07:13:15.875 311 12100.58 42.98 54663.10 88888.00 2015-11-07 07:13:16.000 311 12100.42 42.98 54663.10 88888.00 2015-11-07 07:13:16.125 311 12100.30 42.95 54663.10 88888.00 2015-11-07 07:13:16.250 311 12100.12 42.83 54663.10 88888.00 2015-11-07 07:13:16.375 311 12100.02 42.77 54663.12 88888.00 2015-11-07 07:13:16.500 311 12099.92 42.75 54663.18 88888.00 2015-11-07 07:13:16.625 311 12099.80 42.67 54663.18 88888.00 2015-11-07 07:13:16.750 311 12099.70 42.62 54663.15 88888.00 2015-11-07 07:13:16.875 311 12099.60 42.60 54663.18 88888.00 2015-11-07 07:13:17.000 311 12099.42 42.55 54663.22 88888.00 2015-11-07 07:13:17.125 311 12099.23 42.45 54663.22 88888.00 2015-11-07 07:13:17.250 311 12099.12 42.40 54663.22 88888.00 2015-11-07 07:13:17.375 311 12099.12 42.35 54663.22 88888.00 2015-11-07 07:13:17.500 311 12099.08 42.35 54663.25 88888.00 2015-11-07 07:13:17.625 311 12098.98 42.30 54663.28 88888.00 2015-11-07 07:13:17.750 311 12098.83 42.25 54663.28 88888.00 2015-11-07 07:13:17.875 311 12098.73 42.15 54663.28 88888.00 2015-11-07 07:13:18.000 311 12098.62 42.08 54663.28 88888.00 2015-11-07 07:13:18.125 311 12098.60 42.10 54663.25 88888.00 2015-11-07 07:13:18.250 311 12098.58 42.10 54663.30 88888.00 2015-11-07 07:13:18.375 311 12098.48 42.05 54663.28 88888.00 2015-11-07 07:13:18.500 311 12098.33 42.00 54663.28 88888.00 2015-11-07 07:13:18.625 311 12098.27 41.92 54663.30 88888.00 2015-11-07 07:13:18.750 311 12098.17 41.92 54663.28 88888.00 2015-11-07 07:13:18.875 311 12098.05 41.90 54663.30 88888.00 2015-11-07 07:13:19.000 311 12097.98 41.88 54663.30 88888.00 2015-11-07 07:13:19.125 311 12097.92 41.88 54663.32 88888.00 2015-11-07 07:13:19.250 311 12097.73 41.88 54663.38 88888.00 2015-11-07 07:13:19.375 311 12097.62 41.88 54663.35 88888.00 2015-11-07 07:13:19.500 311 12097.58 41.83 54663.35 88888.00 2015-11-07 07:13:19.625 311 12097.48 41.77 54663.35 88888.00 2015-11-07 07:13:19.750 311 12097.27 41.75 54663.32 88888.00 2015-11-07 07:13:19.875 311 12097.20 41.75 54663.35 88888.00 2015-11-07 07:13:20.000 311 12097.12 41.75 54663.35 88888.00 2015-11-07 07:13:20.125 311 12097.05 41.75 54663.35 88888.00 2015-11-07 07:13:20.250 311 12096.90 41.67 54663.38 88888.00 2015-11-07 07:13:20.375 311 12096.77 41.62 54663.35 88888.00 2015-11-07 07:13:20.500 311 12096.62 41.58 54663.35 88888.00 2015-11-07 07:13:20.625 311 12096.50 41.58 54663.32 88888.00 2015-11-07 07:13:20.750 311 12096.42 41.55 54663.35 88888.00 2015-11-07 07:13:20.875 311 12096.30 41.55 54663.35 88888.00 2015-11-07 07:13:21.000 311 12096.17 41.50 54663.35 88888.00 2015-11-07 07:13:21.125 311 12096.08 41.45 54663.38 88888.00 2015-11-07 07:13:21.250 311 12095.98 41.45 54663.40 88888.00 2015-11-07 07:13:21.375 311 12095.90 41.40 54663.38 88888.00 2015-11-07 07:13:21.500 311 12095.77 41.38 54663.35 88888.00 2015-11-07 07:13:21.625 311 12095.65 41.35 54663.35 88888.00 2015-11-07 07:13:21.750 311 12095.52 41.30 54663.38 88888.00 2015-11-07 07:13:21.875 311 12095.45 41.35 54663.38 88888.00 2015-11-07 07:13:22.000 311 12095.30 41.35 54663.38 88888.00 2015-11-07 07:13:22.125 311 12095.12 41.33 54663.38 88888.00 2015-11-07 07:13:22.250 311 12095.00 41.27 54663.38 88888.00 2015-11-07 07:13:22.375 311 12094.98 41.30 54663.38 88888.00 2015-11-07 07:13:22.500 311 12094.83 41.30 54663.35 88888.00 2015-11-07 07:13:22.625 311 12094.62 41.27 54663.38 88888.00 2015-11-07 07:13:22.750 311 12094.52 41.30 54663.40 88888.00 2015-11-07 07:13:22.875 311 12094.42 41.30 54663.40 88888.00 2015-11-07 07:13:23.000 311 12094.25 41.33 54663.40 88888.00 2015-11-07 07:13:23.125 311 12094.10 41.30 54663.40 88888.00 2015-11-07 07:13:23.250 311 12094.00 41.27 54663.40 88888.00 2015-11-07 07:13:23.375 311 12093.90 41.33 54663.40 88888.00 2015-11-07 07:13:23.500 311 12093.75 41.33 54663.38 88888.00 2015-11-07 07:13:23.625 311 12093.58 41.27 54663.35 88888.00 2015-11-07 07:13:23.750 311 12093.38 41.33 54663.38 88888.00 2015-11-07 07:13:23.875 311 12093.23 41.35 54663.40 88888.00 2015-11-07 07:13:24.000 311 12093.05 41.38 54663.38 88888.00 2015-11-07 07:13:24.125 311 12092.98 41.38 54663.40 88888.00 2015-11-07 07:13:24.250 311 12092.85 41.38 54663.35 88888.00 2015-11-07 07:13:24.375 311 12092.75 41.45 54663.32 88888.00 2015-11-07 07:13:24.500 311 12092.62 41.45 54663.35 88888.00 2015-11-07 07:13:24.625 311 12092.52 41.45 54663.43 88888.00 2015-11-07 07:13:24.750 311 12092.38 41.48 54663.43 88888.00 2015-11-07 07:13:24.875 311 12092.25 41.50 54663.40 88888.00 2015-11-07 07:13:25.000 311 12092.10 41.58 54663.40 88888.00 2015-11-07 07:13:25.125 311 12091.90 41.58 54663.40 88888.00 2015-11-07 07:13:25.250 311 12091.73 41.62 54663.43 88888.00 2015-11-07 07:13:25.375 311 12091.62 41.65 54663.43 88888.00 2015-11-07 07:13:25.500 311 12091.42 41.73 54663.45 88888.00 2015-11-07 07:13:25.625 311 12091.25 41.73 54663.40 88888.00 2015-11-07 07:13:25.750 311 12091.10 41.75 54663.43 88888.00 2015-11-07 07:13:25.875 311 12090.85 41.83 54663.43 88888.00 2015-11-07 07:13:26.000 311 12090.70 41.88 54663.43 88888.00 2015-11-07 07:13:26.125 311 12090.50 41.95 54663.43 88888.00 2015-11-07 07:13:26.250 311 12090.30 41.98 54663.43 88888.00 2015-11-07 07:13:26.375 311 12090.08 42.02 54663.43 88888.00 2015-11-07 07:13:26.500 311 12089.85 42.10 54663.43 88888.00 2015-11-07 07:13:26.625 311 12089.62 42.15 54663.43 88888.00 2015-11-07 07:13:26.750 311 12089.48 42.20 54663.45 88888.00 2015-11-07 07:13:26.875 311 12089.30 42.23 54663.45 88888.00 2015-11-07 07:13:27.000 311 12089.10 42.30 54663.43 88888.00 2015-11-07 07:13:27.125 311 12088.95 42.42 54663.43 88888.00 2015-11-07 07:13:27.250 311 12088.77 42.52 54663.43 88888.00 2015-11-07 07:13:27.375 311 12088.67 42.62 54663.43 88888.00 2015-11-07 07:13:27.500 311 12088.48 42.75 54663.43 88888.00 2015-11-07 07:13:27.625 311 12088.20 42.83 54663.45 88888.00 2015-11-07 07:13:27.750 311 12087.95 42.95 54663.43 88888.00 2015-11-07 07:13:27.875 311 12087.80 43.02 54663.43 88888.00 2015-11-07 07:13:28.000 311 12087.60 43.08 54663.38 88888.00 2015-11-07 07:13:28.125 311 12087.45 43.23 54663.40 88888.00 2015-11-07 07:13:28.250 311 12087.17 43.30 54663.40 88888.00 2015-11-07 07:13:28.375 311 12087.02 43.42 54663.40 88888.00 2015-11-07 07:13:28.500 311 12086.85 43.52 54663.43 88888.00 2015-11-07 07:13:28.625 311 12086.65 43.67 54663.40 88888.00 2015-11-07 07:13:28.750 311 12086.42 43.83 54663.40 88888.00 2015-11-07 07:13:28.875 311 12086.17 43.92 54663.38 88888.00 2015-11-07 07:13:29.000 311 12085.98 44.00 54663.35 88888.00 2015-11-07 07:13:29.125 311 12085.83 44.10 54663.32 88888.00 2015-11-07 07:13:29.250 311 12085.65 44.23 54663.32 88888.00 2015-11-07 07:13:29.375 311 12085.45 44.33 54663.30 88888.00 2015-11-07 07:13:29.500 311 12085.20 44.45 54663.30 88888.00 2015-11-07 07:13:29.625 311 12084.95 44.60 54663.28 88888.00 2015-11-07 07:13:29.750 311 12084.80 44.75 54663.28 88888.00 2015-11-07 07:13:29.875 311 12084.58 44.90 54663.28 88888.00 2015-11-07 07:13:30.000 311 12084.38 45.08 54663.25 88888.00 2015-11-07 07:13:30.125 311 12084.23 45.27 54663.22 88888.00 2015-11-07 07:13:30.250 311 12084.05 45.45 54663.20 88888.00 2015-11-07 07:13:30.375 311 12083.95 45.58 54663.18 88888.00 2015-11-07 07:13:30.500 311 12083.83 45.73 54663.18 88888.00 2015-11-07 07:13:30.625 311 12083.65 45.92 54663.18 88888.00 2015-11-07 07:13:30.750 311 12083.42 46.10 54663.18 88888.00 2015-11-07 07:13:30.875 311 12083.27 46.30 54663.15 88888.00 2015-11-07 07:13:31.000 311 12083.17 46.48 54663.12 88888.00 2015-11-07 07:13:31.125 311 12083.02 46.65 54663.10 88888.00 2015-11-07 07:13:31.250 311 12082.80 46.80 54663.07 88888.00 2015-11-07 07:13:31.375 311 12082.65 46.95 54663.05 88888.00 2015-11-07 07:13:31.500 311 12082.50 47.10 54663.05 88888.00 2015-11-07 07:13:31.625 311 12082.35 47.25 54663.03 88888.00 2015-11-07 07:13:31.750 311 12082.20 47.42 54663.00 88888.00 2015-11-07 07:13:31.875 311 12082.05 47.60 54663.00 88888.00 2015-11-07 07:13:32.000 311 12081.95 47.77 54662.97 88888.00 2015-11-07 07:13:32.125 311 12081.83 47.92 54662.95 88888.00 2015-11-07 07:13:32.250 311 12081.73 48.08 54662.90 88888.00 2015-11-07 07:13:32.375 311 12081.58 48.23 54662.85 88888.00 2015-11-07 07:13:32.500 311 12081.40 48.40 54662.80 88888.00 2015-11-07 07:13:32.625 311 12081.33 48.52 54662.80 88888.00 2015-11-07 07:13:32.750 311 12081.25 48.73 54662.78 88888.00 2015-11-07 07:13:32.875 311 12081.12 48.88 54662.72 88888.00 2015-11-07 07:13:33.000 311 12080.98 49.02 54662.68 88888.00 2015-11-07 07:13:33.125 311 12080.85 49.25 54662.65 88888.00 2015-11-07 07:13:33.250 311 12080.77 49.42 54662.62 88888.00 2015-11-07 07:13:33.375 311 12080.75 49.60 54662.60 88888.00 2015-11-07 07:13:33.500 311 12080.65 49.77 54662.57 88888.00 2015-11-07 07:13:33.625 311 12080.48 49.95 54662.53 88888.00 2015-11-07 07:13:33.750 311 12080.27 50.12 54662.50 88888.00 2015-11-07 07:13:33.875 311 12080.23 50.27 54662.47 88888.00 2015-11-07 07:13:34.000 311 12080.17 50.42 54662.43 88888.00 2015-11-07 07:13:34.125 311 12080.10 50.60 54662.40 88888.00 2015-11-07 07:13:34.250 311 12079.98 50.73 54662.35 88888.00 2015-11-07 07:13:34.375 311 12079.92 50.90 54662.30 88888.00 2015-11-07 07:13:34.500 311 12079.90 51.10 54662.28 88888.00 2015-11-07 07:13:34.625 311 12079.83 51.30 54662.28 88888.00 2015-11-07 07:13:34.750 311 12079.67 51.42 54662.25 88888.00 2015-11-07 07:13:34.875 311 12079.58 51.58 54662.18 88888.00 2015-11-07 07:13:35.000 311 12079.48 51.77 54662.12 88888.00 2015-11-07 07:13:35.125 311 12079.33 51.98 54662.10 88888.00 2015-11-07 07:13:35.250 311 12079.23 52.15 54662.07 88888.00 2015-11-07 07:13:35.375 311 12079.20 52.27 54662.05 88888.00 2015-11-07 07:13:35.500 311 12079.12 52.45 54662.00 88888.00 2015-11-07 07:13:35.625 311 12079.00 52.65 54661.97 88888.00 2015-11-07 07:13:35.750 311 12078.85 52.80 54661.95 88888.00 2015-11-07 07:13:35.875 311 12078.77 53.00 54661.93 88888.00 2015-11-07 07:13:36.000 311 12078.75 53.17 54661.90 88888.00 2015-11-07 07:13:36.125 311 12078.73 53.33 54661.88 88888.00 2015-11-07 07:13:36.250 311 12078.62 53.52 54661.82 88888.00 2015-11-07 07:13:36.375 311 12078.52 53.67 54661.80 88888.00 2015-11-07 07:13:36.500 311 12078.42 53.88 54661.78 88888.00 2015-11-07 07:13:36.625 311 12078.33 54.02 54661.75 88888.00 2015-11-07 07:13:36.750 311 12078.23 54.20 54661.70 88888.00 2015-11-07 07:13:36.875 311 12078.12 54.38 54661.68 88888.00 2015-11-07 07:13:37.000 311 12078.08 54.55 54661.65 88888.00 2015-11-07 07:13:37.125 311 12077.95 54.70 54661.68 88888.00 2015-11-07 07:13:37.250 311 12077.85 54.83 54661.65 88888.00 2015-11-07 07:13:37.375 311 12077.80 54.98 54661.65 88888.00 2015-11-07 07:13:37.500 311 12077.73 55.12 54661.60 88888.00 2015-11-07 07:13:37.625 311 12077.60 55.25 54661.60 88888.00 2015-11-07 07:13:37.750 311 12077.48 55.40 54661.57 88888.00 2015-11-07 07:13:37.875 311 12077.35 55.55 54661.55 88888.00 2015-11-07 07:13:38.000 311 12077.27 55.67 54661.50 88888.00 2015-11-07 07:13:38.125 311 12077.17 55.85 54661.53 88888.00 2015-11-07 07:13:38.250 311 12077.05 56.00 54661.50 88888.00 2015-11-07 07:13:38.375 311 12077.00 56.15 54661.50 88888.00 2015-11-07 07:13:38.500 311 12076.95 56.30 54661.50 88888.00 2015-11-07 07:13:38.625 311 12076.88 56.40 54661.50 88888.00 2015-11-07 07:13:38.750 311 12076.80 56.55 54661.50 88888.00 2015-11-07 07:13:38.875 311 12076.70 56.70 54661.50 88888.00 2015-11-07 07:13:39.000 311 12076.65 56.80 54661.50 88888.00 2015-11-07 07:13:39.125 311 12076.62 56.90 54661.50 88888.00 2015-11-07 07:13:39.250 311 12076.55 57.05 54661.47 88888.00 2015-11-07 07:13:39.375 311 12076.48 57.17 54661.50 88888.00 2015-11-07 07:13:39.500 311 12076.38 57.33 54661.47 88888.00 2015-11-07 07:13:39.625 311 12076.27 57.48 54661.47 88888.00 2015-11-07 07:13:39.750 311 12076.20 57.55 54661.47 88888.00 2015-11-07 07:13:39.875 311 12076.12 57.65 54661.50 88888.00 2015-11-07 07:13:40.000 311 12076.02 57.80 54661.53 88888.00 2015-11-07 07:13:40.125 311 12076.00 57.88 54661.53 88888.00 2015-11-07 07:13:40.250 311 12076.02 58.02 54661.50 88888.00 2015-11-07 07:13:40.375 311 12076.00 58.15 54661.53 88888.00 2015-11-07 07:13:40.500 311 12075.92 58.30 54661.53 88888.00 2015-11-07 07:13:40.625 311 12075.80 58.40 54661.55 88888.00 2015-11-07 07:13:40.750 311 12075.67 58.52 54661.55 88888.00 2015-11-07 07:13:40.875 311 12075.67 58.70 54661.53 88888.00 2015-11-07 07:13:41.000 311 12075.62 58.85 54661.53 88888.00 2015-11-07 07:13:41.125 311 12075.50 59.00 54661.57 88888.00 2015-11-07 07:13:41.250 311 12075.42 59.17 54661.55 88888.00 2015-11-07 07:13:41.375 311 12075.40 59.33 54661.57 88888.00 2015-11-07 07:13:41.500 311 12075.38 59.50 54661.57 88888.00 2015-11-07 07:13:41.625 311 12075.30 59.70 54661.57 88888.00 2015-11-07 07:13:41.750 311 12075.23 59.83 54661.60 88888.00 2015-11-07 07:13:41.875 311 12075.20 60.00 54661.62 88888.00 2015-11-07 07:13:42.000 311 12075.15 60.15 54661.60 88888.00 2015-11-07 07:13:42.125 311 12075.08 60.35 54661.62 88888.00 2015-11-07 07:13:42.250 311 12075.10 60.52 54661.62 88888.00 2015-11-07 07:13:42.375 311 12075.12 60.67 54661.62 88888.00 2015-11-07 07:13:42.500 311 12074.98 60.83 54661.62 88888.00 2015-11-07 07:13:42.625 311 12074.88 60.98 54661.68 88888.00 2015-11-07 07:13:42.750 311 12074.80 61.17 54661.70 88888.00 2015-11-07 07:13:42.875 311 12074.77 61.38 54661.72 88888.00 2015-11-07 07:13:43.000 311 12074.73 61.55 54661.72 88888.00 2015-11-07 07:13:43.125 311 12074.70 61.67 54661.72 88888.00 2015-11-07 07:13:43.250 311 12074.58 61.83 54661.80 88888.00 2015-11-07 07:13:43.375 311 12074.55 61.98 54661.82 88888.00 2015-11-07 07:13:43.500 311 12074.52 62.15 54661.82 88888.00 2015-11-07 07:13:43.625 311 12074.52 62.33 54661.82 88888.00 2015-11-07 07:13:43.750 311 12074.45 62.50 54661.85 88888.00 2015-11-07 07:13:43.875 311 12074.38 62.67 54661.88 88888.00 2015-11-07 07:13:44.000 311 12074.30 62.80 54661.90 88888.00 2015-11-07 07:13:44.125 311 12074.20 62.98 54661.93 88888.00 2015-11-07 07:13:44.250 311 12074.10 63.12 54661.95 88888.00 2015-11-07 07:13:44.375 311 12074.00 63.27 54662.00 88888.00 2015-11-07 07:13:44.500 311 12073.85 63.48 54662.03 88888.00 2015-11-07 07:13:44.625 311 12073.80 63.65 54662.05 88888.00 2015-11-07 07:13:44.750 311 12073.77 63.83 54662.03 88888.00 2015-11-07 07:13:44.875 311 12073.65 63.98 54662.10 88888.00 2015-11-07 07:13:45.000 311 12073.62 64.12 54662.10 88888.00 2015-11-07 07:13:45.125 311 12073.58 64.28 54662.15 88888.00 2015-11-07 07:13:45.250 311 12073.45 64.40 54662.18 88888.00 2015-11-07 07:13:45.375 311 12073.38 64.55 54662.18 88888.00 2015-11-07 07:13:45.500 311 12073.30 64.78 54662.20 88888.00 2015-11-07 07:13:45.625 311 12073.23 64.92 54662.25 88888.00 2015-11-07 07:13:45.750 311 12073.17 65.08 54662.28 88888.00 2015-11-07 07:13:45.875 311 12073.10 65.20 54662.30 88888.00 2015-11-07 07:13:46.000 311 12072.98 65.33 54662.32 88888.00 2015-11-07 07:13:46.125 311 12072.83 65.50 54662.38 88888.00 2015-11-07 07:13:46.250 311 12072.73 65.65 54662.43 88888.00 2015-11-07 07:13:46.375 311 12072.73 65.83 54662.45 88888.00 2015-11-07 07:13:46.500 311 12072.65 65.97 54662.47 88888.00 2015-11-07 07:13:46.625 311 12072.50 66.10 54662.47 88888.00 2015-11-07 07:13:46.750 311 12072.38 66.28 54662.50 88888.00 2015-11-07 07:13:46.875 311 12072.27 66.40 54662.55 88888.00 2015-11-07 07:13:47.000 311 12072.15 66.50 54662.55 88888.00 2015-11-07 07:13:47.125 311 12072.10 66.65 54662.62 88888.00 2015-11-07 07:13:47.250 311 12072.00 66.78 54662.68 88888.00 2015-11-07 07:13:47.375 311 12071.92 66.88 54662.68 88888.00 2015-11-07 07:13:47.500 311 12071.80 67.00 54662.68 88888.00 2015-11-07 07:13:47.625 311 12071.65 67.17 54662.72 88888.00 2015-11-07 07:13:47.750 311 12071.48 67.28 54662.75 88888.00 2015-11-07 07:13:47.875 311 12071.33 67.45 54662.78 88888.00 2015-11-07 07:13:48.000 311 12071.27 67.65 54662.78 88888.00 2015-11-07 07:13:48.125 311 12071.23 67.75 54662.82 88888.00 2015-11-07 07:13:48.250 311 12071.08 67.88 54662.85 88888.00 2015-11-07 07:13:48.375 311 12070.98 68.03 54662.90 88888.00 2015-11-07 07:13:48.500 311 12070.88 68.17 54662.93 88888.00 2015-11-07 07:13:48.625 311 12070.77 68.28 54662.95 88888.00 2015-11-07 07:13:48.750 311 12070.65 68.40 54662.95 88888.00 2015-11-07 07:13:48.875 311 12070.52 68.58 54663.00 88888.00 2015-11-07 07:13:49.000 311 12070.40 68.78 54663.00 88888.00 2015-11-07 07:13:49.125 311 12070.27 68.88 54663.03 88888.00 2015-11-07 07:13:49.250 311 12070.23 69.00 54663.07 88888.00 2015-11-07 07:13:49.375 311 12070.17 69.10 54663.07 88888.00 2015-11-07 07:13:49.500 311 12070.02 69.22 54663.10 88888.00 2015-11-07 07:13:49.625 311 12069.85 69.33 54663.15 88888.00 2015-11-07 07:13:49.750 311 12069.67 69.42 54663.15 88888.00 2015-11-07 07:13:49.875 311 12069.55 69.53 54663.18 88888.00 2015-11-07 07:13:50.000 311 12069.48 69.65 54663.18 88888.00 2015-11-07 07:13:50.125 311 12069.35 69.75 54663.22 88888.00 2015-11-07 07:13:50.250 311 12069.20 69.85 54663.22 88888.00 2015-11-07 07:13:50.375 311 12069.12 69.92 54663.28 88888.00 2015-11-07 07:13:50.500 311 12069.08 70.00 54663.30 88888.00 2015-11-07 07:13:50.625 311 12068.95 70.10 54663.32 88888.00 2015-11-07 07:13:50.750 311 12068.83 70.17 54663.35 88888.00 2015-11-07 07:13:50.875 311 12068.70 70.25 54663.38 88888.00 2015-11-07 07:13:51.000 311 12068.58 70.33 54663.38 88888.00 2015-11-07 07:13:51.125 311 12068.38 70.40 54663.40 88888.00 2015-11-07 07:13:51.250 311 12068.23 70.47 54663.45 88888.00 2015-11-07 07:13:51.375 311 12068.15 70.55 54663.47 88888.00 2015-11-07 07:13:51.500 311 12068.05 70.60 54663.47 88888.00 2015-11-07 07:13:51.625 311 12067.95 70.65 54663.50 88888.00 2015-11-07 07:13:51.750 311 12067.83 70.72 54663.53 88888.00 2015-11-07 07:13:51.875 311 12067.70 70.75 54663.53 88888.00 2015-11-07 07:13:52.000 311 12067.58 70.83 54663.50 88888.00 2015-11-07 07:13:52.125 311 12067.50 70.88 54663.55 88888.00 2015-11-07 07:13:52.250 311 12067.35 70.92 54663.60 88888.00 2015-11-07 07:13:52.375 311 12067.27 71.03 54663.62 88888.00 2015-11-07 07:13:52.500 311 12067.15 71.10 54663.65 88888.00 2015-11-07 07:13:52.625 311 12067.00 71.12 54663.62 88888.00 2015-11-07 07:13:52.750 311 12066.88 71.20 54663.65 88888.00 2015-11-07 07:13:52.875 311 12066.77 71.22 54663.68 88888.00 2015-11-07 07:13:53.000 311 12066.58 71.28 54663.65 88888.00 2015-11-07 07:13:53.125 311 12066.40 71.35 54663.70 88888.00 2015-11-07 07:13:53.250 311 12066.27 71.38 54663.75 88888.00 2015-11-07 07:13:53.375 311 12066.15 71.38 54663.75 88888.00 2015-11-07 07:13:53.500 311 12066.02 71.40 54663.72 88888.00 2015-11-07 07:13:53.625 311 12065.90 71.45 54663.75 88888.00 2015-11-07 07:13:53.750 311 12065.75 71.50 54663.78 88888.00 2015-11-07 07:13:53.875 311 12065.65 71.55 54663.82 88888.00 2015-11-07 07:13:54.000 311 12065.58 71.55 54663.78 88888.00 2015-11-07 07:13:54.125 311 12065.33 71.60 54663.80 88888.00 2015-11-07 07:13:54.250 311 12065.15 71.58 54663.78 88888.00 2015-11-07 07:13:54.375 311 12065.08 71.60 54663.80 88888.00 2015-11-07 07:13:54.500 311 12065.00 71.60 54663.82 88888.00 2015-11-07 07:13:54.625 311 12064.80 71.58 54663.80 88888.00 2015-11-07 07:13:54.750 311 12064.60 71.55 54663.78 88888.00 2015-11-07 07:13:54.875 311 12064.50 71.58 54663.80 88888.00 2015-11-07 07:13:55.000 311 12064.38 71.60 54663.78 88888.00 2015-11-07 07:13:55.125 311 12064.17 71.58 54663.78 88888.00 2015-11-07 07:13:55.250 311 12064.02 71.55 54663.80 88888.00 2015-11-07 07:13:55.375 311 12063.90 71.55 54663.78 88888.00 2015-11-07 07:13:55.500 311 12063.70 71.53 54663.78 88888.00 2015-11-07 07:13:55.625 311 12063.55 71.55 54663.78 88888.00 2015-11-07 07:13:55.750 311 12063.35 71.55 54663.80 88888.00 2015-11-07 07:13:55.875 311 12063.30 71.55 54663.75 88888.00 2015-11-07 07:13:56.000 311 12063.17 71.53 54663.72 88888.00 2015-11-07 07:13:56.125 311 12062.98 71.53 54663.75 88888.00 2015-11-07 07:13:56.250 311 12062.77 71.50 54663.72 88888.00 2015-11-07 07:13:56.375 311 12062.67 71.50 54663.72 88888.00 2015-11-07 07:13:56.500 311 12062.58 71.50 54663.70 88888.00 2015-11-07 07:13:56.625 311 12062.42 71.55 54663.65 88888.00 2015-11-07 07:13:56.750 311 12062.30 71.55 54663.65 88888.00 2015-11-07 07:13:56.875 311 12062.20 71.53 54663.65 88888.00 2015-11-07 07:13:57.000 311 12062.05 71.53 54663.60 88888.00 2015-11-07 07:13:57.125 311 12061.80 71.53 54663.57 88888.00 2015-11-07 07:13:57.250 311 12061.62 71.55 54663.57 88888.00 2015-11-07 07:13:57.375 311 12061.55 71.60 54663.53 88888.00 2015-11-07 07:13:57.500 311 12061.40 71.62 54663.50 88888.00 2015-11-07 07:13:57.625 311 12061.25 71.62 54663.53 88888.00 2015-11-07 07:13:57.750 311 12061.08 71.62 54663.47 88888.00 2015-11-07 07:13:57.875 311 12060.92 71.67 54663.45 88888.00 2015-11-07 07:13:58.000 311 12060.85 71.70 54663.38 88888.00 2015-11-07 07:13:58.125 311 12060.73 71.72 54663.38 88888.00 2015-11-07 07:13:58.250 311 12060.52 71.75 54663.35 88888.00 2015-11-07 07:13:58.375 311 12060.45 71.72 54663.30 88888.00 2015-11-07 07:13:58.500 311 12060.38 71.78 54663.30 88888.00 2015-11-07 07:13:58.625 311 12060.25 71.80 54663.25 88888.00 2015-11-07 07:13:58.750 311 12060.17 71.83 54663.22 88888.00 2015-11-07 07:13:58.875 311 12060.08 71.85 54663.18 88888.00 2015-11-07 07:13:59.000 311 12059.98 71.92 54663.10 88888.00 2015-11-07 07:13:59.125 311 12059.85 71.92 54663.05 88888.00 2015-11-07 07:13:59.250 311 12059.60 71.97 54663.03 88888.00 2015-11-07 07:13:59.375 311 12059.52 72.00 54662.97 88888.00 2015-11-07 07:13:59.500 311 12059.48 72.00 54662.97 88888.00 2015-11-07 07:13:59.625 311 12059.33 72.03 54662.95 88888.00 2015-11-07 07:13:59.750 311 12059.20 72.03 54662.88 88888.00 2015-11-07 07:13:59.875 311 12059.12 72.05 54662.85 88888.00 2015-11-07 07:14:00.000 311 12059.00 72.10 54662.80 88888.00 2015-11-07 07:14:00.125 311 12058.83 72.10 54662.78 88888.00 2015-11-07 07:14:00.250 311 12058.67 72.17 54662.75 88888.00 2015-11-07 07:14:00.375 311 12058.60 72.20 54662.72 88888.00 2015-11-07 07:14:00.500 311 12058.45 72.22 54662.65 88888.00 2015-11-07 07:14:00.625 311 12058.30 72.20 54662.62 88888.00 2015-11-07 07:14:00.750 311 12058.17 72.20 54662.57 88888.00 2015-11-07 07:14:00.875 311 12058.05 72.22 54662.55 88888.00 2015-11-07 07:14:01.000 311 12057.88 72.22 54662.53 88888.00 2015-11-07 07:14:01.125 311 12057.75 72.25 54662.50 88888.00 2015-11-07 07:14:01.250 311 12057.58 72.22 54662.45 88888.00 2015-11-07 07:14:01.375 311 12057.42 72.22 54662.43 88888.00 2015-11-07 07:14:01.500 311 12057.33 72.25 54662.38 88888.00 2015-11-07 07:14:01.625 311 12057.25 72.28 54662.32 88888.00 2015-11-07 07:14:01.750 311 12057.10 72.30 54662.28 88888.00 2015-11-07 07:14:01.875 311 12056.95 72.35 54662.25 88888.00 2015-11-07 07:14:02.000 311 12056.80 72.38 54662.15 88888.00 2015-11-07 07:14:02.125 311 12056.65 72.35 54662.12 88888.00 2015-11-07 07:14:02.250 311 12056.52 72.38 54662.07 88888.00 2015-11-07 07:14:02.375 311 12056.40 72.38 54662.07 88888.00 2015-11-07 07:14:02.500 311 12056.25 72.38 54662.03 88888.00 2015-11-07 07:14:02.625 311 12056.08 72.40 54661.97 88888.00 2015-11-07 07:14:02.750 311 12055.95 72.42 54661.93 88888.00 2015-11-07 07:14:02.875 311 12055.88 72.42 54661.90 88888.00 2015-11-07 07:14:03.000 311 12055.75 72.42 54661.82 88888.00 2015-11-07 07:14:03.125 311 12055.52 72.45 54661.80 88888.00 2015-11-07 07:14:03.250 311 12055.38 72.45 54661.78 88888.00 2015-11-07 07:14:03.375 311 12055.27 72.47 54661.72 88888.00 2015-11-07 07:14:03.500 311 12055.15 72.47 54661.70 88888.00 2015-11-07 07:14:03.625 311 12055.05 72.53 54661.65 88888.00 2015-11-07 07:14:03.750 311 12054.88 72.55 54661.62 88888.00 2015-11-07 07:14:03.875 311 12054.70 72.55 54661.57 88888.00 2015-11-07 07:14:04.000 311 12054.52 72.55 54661.55 88888.00 2015-11-07 07:14:04.125 311 12054.40 72.58 54661.50 88888.00 2015-11-07 07:14:04.250 311 12054.25 72.58 54661.43 88888.00 2015-11-07 07:14:04.375 311 12054.10 72.62 54661.38 88888.00 2015-11-07 07:14:04.500 311 12053.98 72.65 54661.35 88888.00 2015-11-07 07:14:04.625 311 12053.92 72.62 54661.30 88888.00 2015-11-07 07:14:04.750 311 12053.77 72.65 54661.25 88888.00 2015-11-07 07:14:04.875 311 12053.60 72.65 54661.18 88888.00 2015-11-07 07:14:05.000 311 12053.48 72.62 54661.12 88888.00 2015-11-07 07:14:05.125 311 12053.40 72.67 54661.10 88888.00 2015-11-07 07:14:05.250 311 12053.25 72.70 54661.05 88888.00 2015-11-07 07:14:05.375 311 12053.08 72.70 54661.05 88888.00 2015-11-07 07:14:05.500 311 12052.90 72.72 54660.97 88888.00 2015-11-07 07:14:05.625 311 12052.80 72.72 54660.93 88888.00 2015-11-07 07:14:05.750 311 12052.67 72.70 54660.88 88888.00 2015-11-07 07:14:05.875 311 12052.48 72.72 54660.85 88888.00 2015-11-07 07:14:06.000 311 12052.30 72.75 54660.82 88888.00 2015-11-07 07:14:06.125 311 12052.15 72.83 54660.80 88888.00 2015-11-07 07:14:06.250 311 12052.00 72.78 54660.72 88888.00 2015-11-07 07:14:06.375 311 12051.88 72.83 54660.65 88888.00 2015-11-07 07:14:06.500 311 12051.70 72.88 54660.60 88888.00 2015-11-07 07:14:06.625 311 12051.52 72.92 54660.57 88888.00 2015-11-07 07:14:06.750 311 12051.33 72.95 54660.53 88888.00 2015-11-07 07:14:06.875 311 12051.20 72.95 54660.45 88888.00 2015-11-07 07:14:07.000 311 12051.12 73.00 54660.40 88888.00 2015-11-07 07:14:07.125 311 12051.02 73.03 54660.38 88888.00 2015-11-07 07:14:07.250 311 12050.88 73.05 54660.30 88888.00 2015-11-07 07:14:07.375 311 12050.80 73.08 54660.28 88888.00 2015-11-07 07:14:07.500 311 12050.70 73.10 54660.22 88888.00 2015-11-07 07:14:07.625 311 12050.52 73.12 54660.18 88888.00 2015-11-07 07:14:07.750 311 12050.38 73.15 54660.15 88888.00 2015-11-07 07:14:07.875 311 12050.33 73.17 54660.10 88888.00 2015-11-07 07:14:08.000 311 12050.20 73.20 54660.05 88888.00 2015-11-07 07:14:08.125 311 12050.02 73.17 54660.00 88888.00 2015-11-07 07:14:08.250 311 12049.95 73.20 54659.97 88888.00 2015-11-07 07:14:08.375 311 12049.90 73.25 54659.95 88888.00 2015-11-07 07:14:08.500 311 12049.77 73.22 54659.88 88888.00 2015-11-07 07:14:08.625 311 12049.65 73.20 54659.80 88888.00 2015-11-07 07:14:08.750 311 12049.58 73.17 54659.75 88888.00 2015-11-07 07:14:08.875 311 12049.48 73.20 54659.70 88888.00 2015-11-07 07:14:09.000 311 12049.40 73.22 54659.65 88888.00 2015-11-07 07:14:09.125 311 12049.38 73.22 54659.60 88888.00 2015-11-07 07:14:09.250 311 12049.27 73.25 54659.55 88888.00 2015-11-07 07:14:09.375 311 12049.17 73.28 54659.53 88888.00 2015-11-07 07:14:09.500 311 12049.08 73.30 54659.47 88888.00 2015-11-07 07:14:09.625 311 12049.02 73.35 54659.43 88888.00 2015-11-07 07:14:09.750 311 12048.98 73.38 54659.38 88888.00 2015-11-07 07:14:09.875 311 12048.83 73.45 54659.30 88888.00 2015-11-07 07:14:10.000 311 12048.70 73.47 54659.25 88888.00 2015-11-07 07:14:10.125 311 12048.62 73.47 54659.20 88888.00 2015-11-07 07:14:10.250 311 12048.60 73.55 54659.15 88888.00 2015-11-07 07:14:10.375 311 12048.60 73.60 54659.12 88888.00 2015-11-07 07:14:10.500 311 12048.52 73.67 54659.07 88888.00 2015-11-07 07:14:10.625 311 12048.48 73.72 54659.00 88888.00 2015-11-07 07:14:10.750 311 12048.42 73.72 54658.97 88888.00 2015-11-07 07:14:10.875 311 12048.40 73.78 54658.88 88888.00 2015-11-07 07:14:11.000 311 12048.33 73.85 54658.78 88888.00 2015-11-07 07:14:11.125 311 12048.23 73.95 54658.78 88888.00 2015-11-07 07:14:11.250 311 12048.17 73.97 54658.72 88888.00 2015-11-07 07:14:11.375 311 12048.17 74.00 54658.65 88888.00 2015-11-07 07:14:11.500 311 12048.17 74.08 54658.60 88888.00 2015-11-07 07:14:11.625 311 12048.15 74.15 54658.50 88888.00 2015-11-07 07:14:11.750 311 12048.10 74.28 54658.47 88888.00 2015-11-07 07:14:11.875 311 12048.08 74.38 54658.40 88888.00 2015-11-07 07:14:12.000 311 12048.08 74.50 54658.35 88888.00 2015-11-07 07:14:12.125 311 12048.02 74.58 54658.30 88888.00 2015-11-07 07:14:12.250 311 12048.08 74.67 54658.25 88888.00 2015-11-07 07:14:12.375 311 12048.12 74.78 54658.20 88888.00 2015-11-07 07:14:12.500 311 12048.12 74.92 54658.12 88888.00 2015-11-07 07:14:12.625 311 12048.12 75.08 54658.05 88888.00 2015-11-07 07:14:12.750 311 12048.15 75.22 54658.00 88888.00 2015-11-07 07:14:12.875 311 12048.17 75.33 54657.95 88888.00 2015-11-07 07:14:13.000 311 12048.20 75.38 54657.88 88888.00 2015-11-07 07:14:13.125 311 12048.23 75.53 54657.80 88888.00 2015-11-07 07:14:13.250 311 12048.23 75.67 54657.75 88888.00 2015-11-07 07:14:13.375 311 12048.30 75.78 54657.70 88888.00 2015-11-07 07:14:13.500 311 12048.33 75.90 54657.65 88888.00 2015-11-07 07:14:13.625 311 12048.33 76.00 54657.60 88888.00 2015-11-07 07:14:13.750 311 12048.35 76.10 54657.53 88888.00 2015-11-07 07:14:13.875 311 12048.33 76.20 54657.47 88888.00 2015-11-07 07:14:14.000 311 12048.35 76.25 54657.40 88888.00 2015-11-07 07:14:14.125 311 12048.38 76.38 54657.35 88888.00 2015-11-07 07:14:14.250 311 12048.48 76.53 54657.32 88888.00 2015-11-07 07:14:14.375 311 12048.60 76.60 54657.28 88888.00 2015-11-07 07:14:14.500 311 12048.67 76.75 54657.20 88888.00 2015-11-07 07:14:14.625 311 12048.70 76.85 54657.15 88888.00 2015-11-07 07:14:14.750 311 12048.62 76.92 54657.07 88888.00 2015-11-07 07:14:14.875 311 12048.65 77.05 54657.03 88888.00 2015-11-07 07:14:15.000 311 12048.75 77.20 54656.97 88888.00 2015-11-07 07:14:15.125 311 12048.77 77.35 54656.95 88888.00 2015-11-07 07:14:15.250 311 12048.75 77.47 54656.90 88888.00 2015-11-07 07:14:15.375 311 12048.77 77.58 54656.88 88888.00 2015-11-07 07:14:15.500 311 12048.83 77.65 54656.82 88888.00 2015-11-07 07:14:15.625 311 12048.80 77.78 54656.78 88888.00 2015-11-07 07:14:15.750 311 12048.77 77.85 54656.75 88888.00 2015-11-07 07:14:15.875 311 12048.85 77.95 54656.70 88888.00 2015-11-07 07:14:16.000 311 12048.90 78.10 54656.62 88888.00 2015-11-07 07:14:16.125 311 12048.92 78.22 54656.60 88888.00 2015-11-07 07:14:16.250 311 12048.95 78.35 54656.57 88888.00 2015-11-07 07:14:16.375 311 12048.98 78.45 54656.53 88888.00 2015-11-07 07:14:16.500 311 12048.98 78.58 54656.50 88888.00 2015-11-07 07:14:16.625 311 12049.00 78.67 54656.47 88888.00 2015-11-07 07:14:16.750 311 12049.12 78.80 54656.43 88888.00 2015-11-07 07:14:16.875 311 12049.17 78.90 54656.38 88888.00 2015-11-07 07:14:17.000 311 12049.17 79.03 54656.32 88888.00 2015-11-07 07:14:17.125 311 12049.20 79.12 54656.32 88888.00 2015-11-07 07:14:17.250 311 12049.17 79.22 54656.30 88888.00 2015-11-07 07:14:17.375 311 12049.23 79.30 54656.28 88888.00 2015-11-07 07:14:17.500 311 12049.30 79.38 54656.22 88888.00 2015-11-07 07:14:17.625 311 12049.38 79.45 54656.18 88888.00 2015-11-07 07:14:17.750 311 12049.42 79.58 54656.15 88888.00 2015-11-07 07:14:17.875 311 12049.45 79.67 54656.15 88888.00 2015-11-07 07:14:18.000 311 12049.50 79.78 54656.07 88888.00 2015-11-07 07:14:18.125 311 12049.48 79.85 54656.05 88888.00 2015-11-07 07:14:18.250 311 12049.42 79.95 54656.03 88888.00 2015-11-07 07:14:18.375 311 12049.52 80.03 54656.03 88888.00 2015-11-07 07:14:18.500 311 12049.55 80.12 54656.00 88888.00 2015-11-07 07:14:18.625 311 12049.55 80.22 54656.00 88888.00 2015-11-07 07:14:18.750 311 12049.52 80.30 54655.97 88888.00 2015-11-07 07:14:18.875 311 12049.60 80.35 54655.90 88888.00 2015-11-07 07:14:19.000 311 12049.65 80.42 54655.90 88888.00 2015-11-07 07:14:19.125 311 12049.67 80.50 54655.90 88888.00 2015-11-07 07:14:19.250 311 12049.73 80.60 54655.82 88888.00 2015-11-07 07:14:19.375 311 12049.77 80.70 54655.82 88888.00 2015-11-07 07:14:19.500 311 12049.80 80.78 54655.78 88888.00 2015-11-07 07:14:19.625 311 12049.85 80.88 54655.78 88888.00 2015-11-07 07:14:19.750 311 12049.90 80.92 54655.80 88888.00 2015-11-07 07:14:19.875 311 12049.95 80.95 54655.75 88888.00 2015-11-07 07:14:20.000 311 12049.98 81.05 54655.70 88888.00 2015-11-07 07:14:20.125 311 12050.00 81.10 54655.70 88888.00 2015-11-07 07:14:20.250 311 12050.05 81.20 54655.70 88888.00 2015-11-07 07:14:20.375 311 12050.17 81.28 54655.65 88888.00 2015-11-07 07:14:20.500 311 12050.27 81.35 54655.65 88888.00 2015-11-07 07:14:20.625 311 12050.33 81.47 54655.62 88888.00 2015-11-07 07:14:20.750 311 12050.33 81.55 54655.62 88888.00 2015-11-07 07:14:20.875 311 12050.30 81.60 54655.57 88888.00 2015-11-07 07:14:21.000 311 12050.33 81.72 54655.55 88888.00 2015-11-07 07:14:21.125 311 12050.40 81.80 54655.55 88888.00 2015-11-07 07:14:21.250 311 12050.45 81.92 54655.53 88888.00 2015-11-07 07:14:21.375 311 12050.45 82.00 54655.50 88888.00 2015-11-07 07:14:21.500 311 12050.45 82.10 54655.50 88888.00 2015-11-07 07:14:21.625 311 12050.50 82.20 54655.47 88888.00 2015-11-07 07:14:21.750 311 12050.60 82.33 54655.47 88888.00 2015-11-07 07:14:21.875 311 12050.65 82.40 54655.45 88888.00 2015-11-07 07:14:22.000 311 12050.73 82.47 54655.43 88888.00 2015-11-07 07:14:22.125 311 12050.80 82.58 54655.43 88888.00 2015-11-07 07:14:22.250 311 12050.92 82.65 54655.45 88888.00 2015-11-07 07:14:22.375 311 12051.02 82.78 54655.40 88888.00 2015-11-07 07:14:22.500 311 12050.98 82.88 54655.43 88888.00 2015-11-07 07:14:22.625 311 12051.05 82.95 54655.45 88888.00 2015-11-07 07:14:22.750 311 12051.10 83.03 54655.45 88888.00 2015-11-07 07:14:22.875 311 12051.05 83.12 54655.43 88888.00 2015-11-07 07:14:23.000 311 12051.12 83.20 54655.40 88888.00 2015-11-07 07:14:23.125 311 12051.23 83.25 54655.43 88888.00 2015-11-07 07:14:23.250 311 12051.30 83.40 54655.38 88888.00 2015-11-07 07:14:23.375 311 12051.35 83.47 54655.38 88888.00 2015-11-07 07:14:23.500 311 12051.35 83.55 54655.38 88888.00 2015-11-07 07:14:23.625 311 12051.48 83.62 54655.40 88888.00 2015-11-07 07:14:23.750 311 12051.58 83.67 54655.38 88888.00 2015-11-07 07:14:23.875 311 12051.55 83.78 54655.38 88888.00 2015-11-07 07:14:24.000 311 12051.52 83.88 54655.38 88888.00 2015-11-07 07:14:24.125 311 12051.58 83.92 54655.38 88888.00 2015-11-07 07:14:24.250 311 12051.70 84.05 54655.38 88888.00 2015-11-07 07:14:24.375 311 12051.75 84.15 54655.38 88888.00 2015-11-07 07:14:24.500 311 12051.85 84.17 54655.35 88888.00 2015-11-07 07:14:24.625 311 12051.92 84.28 54655.35 88888.00 2015-11-07 07:14:24.750 311 12051.98 84.38 54655.35 88888.00 2015-11-07 07:14:24.875 311 12051.95 84.47 54655.35 88888.00 2015-11-07 07:14:25.000 311 12051.92 84.60 54655.35 88888.00 2015-11-07 07:14:25.125 311 12051.98 84.72 54655.40 88888.00 2015-11-07 07:14:25.250 311 12052.05 84.75 54655.43 88888.00 2015-11-07 07:14:25.375 311 12052.05 84.80 54655.43 88888.00 2015-11-07 07:14:25.500 311 12052.00 84.90 54655.40 88888.00 2015-11-07 07:14:25.625 311 12051.98 84.97 54655.43 88888.00 2015-11-07 07:14:25.750 311 12052.00 85.05 54655.45 88888.00 2015-11-07 07:14:25.875 311 12052.02 85.12 54655.43 88888.00 2015-11-07 07:14:26.000 311 12052.05 85.20 54655.45 88888.00 2015-11-07 07:14:26.125 311 12052.05 85.28 54655.47 88888.00 2015-11-07 07:14:26.250 311 12052.02 85.35 54655.50 88888.00 2015-11-07 07:14:26.375 311 12052.02 85.42 54655.50 88888.00 2015-11-07 07:14:26.500 311 12052.08 85.47 54655.50 88888.00 2015-11-07 07:14:26.625 311 12052.10 85.53 54655.50 88888.00 2015-11-07 07:14:26.750 311 12052.10 85.58 54655.55 88888.00 2015-11-07 07:14:26.875 311 12052.10 85.58 54655.62 88888.00 2015-11-07 07:14:27.000 311 12052.02 85.62 54655.62 88888.00 2015-11-07 07:14:27.125 311 12052.00 85.70 54655.62 88888.00 2015-11-07 07:14:27.250 311 12052.00 85.75 54655.62 88888.00 2015-11-07 07:14:27.375 311 12052.00 85.80 54655.68 88888.00 2015-11-07 07:14:27.500 311 12051.98 85.80 54655.70 88888.00 2015-11-07 07:14:27.625 311 12051.83 85.88 54655.70 88888.00 2015-11-07 07:14:27.750 311 12051.70 85.92 54655.75 88888.00 2015-11-07 07:14:27.875 311 12051.65 86.00 54655.80 88888.00 2015-11-07 07:14:28.000 311 12051.58 86.05 54655.88 88888.00 2015-11-07 07:14:28.125 311 12051.50 86.10 54655.93 88888.00 2015-11-07 07:14:28.250 311 12051.40 86.15 54655.95 88888.00 2015-11-07 07:14:28.375 311 12051.30 86.20 54655.97 88888.00 2015-11-07 07:14:28.500 311 12051.15 86.25 54655.97 88888.00 2015-11-07 07:14:28.625 311 12051.05 86.28 54656.03 88888.00 2015-11-07 07:14:28.750 311 12051.00 86.28 54656.05 88888.00 2015-11-07 07:14:28.875 311 12050.92 86.30 54656.10 88888.00 2015-11-07 07:14:29.000 311 12050.83 86.35 54656.15 88888.00 2015-11-07 07:14:29.125 311 12050.70 86.38 54656.20 88888.00 2015-11-07 07:14:29.250 311 12050.65 86.38 54656.22 88888.00 2015-11-07 07:14:29.375 311 12050.50 86.40 54656.28 88888.00 2015-11-07 07:14:29.500 311 12050.40 86.42 54656.30 88888.00 2015-11-07 07:14:29.625 311 12050.35 86.45 54656.35 88888.00 2015-11-07 07:14:29.750 311 12050.30 86.47 54656.38 88888.00 2015-11-07 07:14:29.875 311 12050.20 86.47 54656.40 88888.00 2015-11-07 07:14:30.000 311 12050.08 86.47 54656.45 88888.00 2015-11-07 07:14:30.125 311 12050.08 86.50 54656.50 88888.00 2015-11-07 07:14:30.250 311 12049.92 86.53 54656.55 88888.00 2015-11-07 07:14:30.375 311 12049.88 86.53 54656.60 88888.00 2015-11-07 07:14:30.500 311 12049.75 86.53 54656.62 88888.00 2015-11-07 07:14:30.625 311 12049.60 86.50 54656.65 88888.00 2015-11-07 07:14:30.750 311 12049.55 86.50 54656.70 88888.00 2015-11-07 07:14:30.875 311 12049.42 86.47 54656.75 88888.00 2015-11-07 07:14:31.000 311 12049.33 86.50 54656.78 88888.00 2015-11-07 07:14:31.125 311 12049.25 86.53 54656.85 88888.00 2015-11-07 07:14:31.250 311 12049.23 86.50 54656.88 88888.00 2015-11-07 07:14:31.375 311 12049.20 86.50 54656.90 88888.00 2015-11-07 07:14:31.500 311 12049.10 86.45 54656.97 88888.00 2015-11-07 07:14:31.625 311 12049.00 86.45 54657.00 88888.00 2015-11-07 07:14:31.750 311 12048.90 86.42 54657.05 88888.00 2015-11-07 07:14:31.875 311 12048.83 86.40 54657.10 88888.00 2015-11-07 07:14:32.000 311 12048.73 86.35 54657.10 88888.00 2015-11-07 07:14:32.125 311 12048.60 86.33 54657.18 88888.00 2015-11-07 07:14:32.250 311 12048.58 86.30 54657.22 88888.00 2015-11-07 07:14:32.375 311 12048.52 86.33 54657.28 88888.00 2015-11-07 07:14:32.500 311 12048.55 86.35 54657.30 88888.00 2015-11-07 07:14:32.625 311 12048.52 86.33 54657.35 88888.00 2015-11-07 07:14:32.750 311 12048.42 86.33 54657.40 88888.00 2015-11-07 07:14:32.875 311 12048.38 86.28 54657.43 88888.00 2015-11-07 07:14:33.000 311 12048.38 86.22 54657.45 88888.00 2015-11-07 07:14:33.125 311 12048.33 86.20 54657.50 88888.00 2015-11-07 07:14:33.250 311 12048.23 86.12 54657.55 88888.00 2015-11-07 07:14:33.375 311 12048.27 86.12 54657.57 88888.00 2015-11-07 07:14:33.500 311 12048.23 86.15 54657.60 88888.00 2015-11-07 07:14:33.625 311 12048.10 86.15 54657.62 88888.00 2015-11-07 07:14:33.750 311 12048.05 86.12 54657.68 88888.00 2015-11-07 07:14:33.875 311 12048.08 86.05 54657.72 88888.00 2015-11-07 07:14:34.000 311 12048.10 85.97 54657.75 88888.00 2015-11-07 07:14:34.125 311 12048.05 85.95 54657.80 88888.00 2015-11-07 07:14:34.250 311 12048.00 85.90 54657.85 88888.00 2015-11-07 07:14:34.375 311 12047.98 85.88 54657.88 88888.00 2015-11-07 07:14:34.500 311 12047.90 85.85 54657.90 88888.00 2015-11-07 07:14:34.625 311 12047.88 85.80 54657.90 88888.00 2015-11-07 07:14:34.750 311 12047.90 85.72 54657.95 88888.00 2015-11-07 07:14:34.875 311 12047.90 85.67 54658.00 88888.00 2015-11-07 07:14:35.000 311 12047.85 85.65 54658.00 88888.00 2015-11-07 07:14:35.125 311 12047.80 85.60 54658.03 88888.00 2015-11-07 07:14:35.250 311 12047.67 85.55 54658.07 88888.00 2015-11-07 07:14:35.375 311 12047.67 85.53 54658.12 88888.00 2015-11-07 07:14:35.500 311 12047.55 85.50 54658.15 88888.00 2015-11-07 07:14:35.625 311 12047.48 85.47 54658.20 88888.00 2015-11-07 07:14:35.750 311 12047.45 85.47 54658.22 88888.00 2015-11-07 07:14:35.875 311 12047.42 85.42 54658.25 88888.00 2015-11-07 07:14:36.000 311 12047.35 85.35 54658.28 88888.00 2015-11-07 07:14:36.125 311 12047.33 85.28 54658.32 88888.00 2015-11-07 07:14:36.250 311 12047.27 85.17 54658.32 88888.00 2015-11-07 07:14:36.375 311 12047.20 85.12 54658.32 88888.00 2015-11-07 07:14:36.500 311 12047.15 85.08 54658.35 88888.00 2015-11-07 07:14:36.625 311 12047.12 85.05 54658.38 88888.00 2015-11-07 07:14:36.750 311 12047.10 85.00 54658.40 88888.00 2015-11-07 07:14:36.875 311 12047.10 84.92 54658.43 88888.00 2015-11-07 07:14:37.000 311 12047.08 84.85 54658.43 88888.00 2015-11-07 07:14:37.125 311 12047.05 84.80 54658.45 88888.00 2015-11-07 07:14:37.250 311 12047.10 84.72 54658.45 88888.00 2015-11-07 07:14:37.375 311 12047.15 84.70 54658.47 88888.00 2015-11-07 07:14:37.500 311 12047.10 84.62 54658.50 88888.00 2015-11-07 07:14:37.625 311 12047.02 84.60 54658.50 88888.00 2015-11-07 07:14:37.750 311 12046.92 84.58 54658.53 88888.00 2015-11-07 07:14:37.875 311 12046.88 84.53 54658.55 88888.00 2015-11-07 07:14:38.000 311 12046.83 84.47 54658.55 88888.00 2015-11-07 07:14:38.125 311 12046.90 84.42 54658.57 88888.00 2015-11-07 07:14:38.250 311 12046.80 84.40 54658.60 88888.00 2015-11-07 07:14:38.375 311 12046.73 84.42 54658.60 88888.00 2015-11-07 07:14:38.500 311 12046.67 84.45 54658.62 88888.00 2015-11-07 07:14:38.625 311 12046.67 84.40 54658.62 88888.00 2015-11-07 07:14:38.750 311 12046.62 84.35 54658.62 88888.00 2015-11-07 07:14:38.875 311 12046.55 84.35 54658.62 88888.00 2015-11-07 07:14:39.000 311 12046.50 84.33 54658.62 88888.00 2015-11-07 07:14:39.125 311 12046.48 84.33 54658.65 88888.00 2015-11-07 07:14:39.250 311 12046.38 84.30 54658.68 88888.00 2015-11-07 07:14:39.375 311 12046.38 84.30 54658.70 88888.00 2015-11-07 07:14:39.500 311 12046.35 84.28 54658.70 88888.00 2015-11-07 07:14:39.625 311 12046.25 84.28 54658.72 88888.00 2015-11-07 07:14:39.750 311 12046.12 84.28 54658.72 88888.00 2015-11-07 07:14:39.875 311 12046.08 84.28 54658.75 88888.00 2015-11-07 07:14:40.000 311 12045.95 84.25 54658.75 88888.00 2015-11-07 07:14:40.125 311 12045.80 84.22 54658.78 88888.00 2015-11-07 07:14:40.250 311 12045.67 84.17 54658.75 88888.00 2015-11-07 07:14:40.375 311 12045.60 84.17 54658.78 88888.00 2015-11-07 07:14:40.500 311 12045.55 84.15 54658.75 88888.00 2015-11-07 07:14:40.625 311 12045.42 84.12 54658.78 88888.00 2015-11-07 07:14:40.750 311 12045.40 84.12 54658.78 88888.00 2015-11-07 07:14:40.875 311 12045.30 84.08 54658.72 88888.00 2015-11-07 07:14:41.000 311 12045.25 84.08 54658.70 88888.00 2015-11-07 07:14:41.125 311 12045.23 84.10 54658.75 88888.00 2015-11-07 07:14:41.250 311 12045.20 84.05 54658.75 88888.00 2015-11-07 07:14:41.375 311 12045.17 84.05 54658.75 88888.00 2015-11-07 07:14:41.500 311 12045.12 84.03 54658.72 88888.00 2015-11-07 07:14:41.625 311 12045.08 84.00 54658.72 88888.00 2015-11-07 07:14:41.750 311 12045.02 83.95 54658.70 88888.00 2015-11-07 07:14:41.875 311 12045.05 83.92 54658.68 88888.00 2015-11-07 07:14:42.000 311 12045.00 83.90 54658.65 88888.00 2015-11-07 07:14:42.125 311 12044.92 83.88 54658.65 88888.00 2015-11-07 07:14:42.250 311 12044.88 83.80 54658.60 88888.00 2015-11-07 07:14:42.375 311 12044.88 83.75 54658.60 88888.00 2015-11-07 07:14:42.500 311 12044.83 83.70 54658.60 88888.00 2015-11-07 07:14:42.625 311 12044.83 83.70 54658.57 88888.00 2015-11-07 07:14:42.750 311 12044.77 83.67 54658.55 88888.00 2015-11-07 07:14:42.875 311 12044.65 83.62 54658.53 88888.00 2015-11-07 07:14:43.000 311 12044.62 83.53 54658.47 88888.00 2015-11-07 07:14:43.125 311 12044.58 83.47 54658.45 88888.00 2015-11-07 07:14:43.250 311 12044.55 83.42 54658.45 88888.00 2015-11-07 07:14:43.375 311 12044.42 83.47 54658.43 88888.00 2015-11-07 07:14:43.500 311 12044.35 83.42 54658.43 88888.00 2015-11-07 07:14:43.625 311 12044.35 83.38 54658.40 88888.00 2015-11-07 07:14:43.750 311 12044.35 83.33 54658.38 88888.00 2015-11-07 07:14:43.875 311 12044.30 83.30 54658.35 88888.00 2015-11-07 07:14:44.000 311 12044.23 83.28 54658.32 88888.00 2015-11-07 07:14:44.125 311 12044.17 83.20 54658.28 88888.00 2015-11-07 07:14:44.250 311 12044.15 83.17 54658.25 88888.00 2015-11-07 07:14:44.375 311 12044.23 83.15 54658.22 88888.00 2015-11-07 07:14:44.500 311 12044.25 83.12 54658.20 88888.00 2015-11-07 07:14:44.625 311 12044.20 83.08 54658.18 88888.00 2015-11-07 07:14:44.750 311 12044.27 83.00 54658.15 88888.00 2015-11-07 07:14:44.875 311 12044.25 82.95 54658.07 88888.00 2015-11-07 07:14:45.000 311 12044.20 82.92 54658.03 88888.00 2015-11-07 07:14:45.125 311 12044.15 82.88 54658.00 88888.00 2015-11-07 07:14:45.250 311 12044.23 82.75 54657.95 88888.00 2015-11-07 07:14:45.375 311 12044.30 82.72 54657.95 88888.00 2015-11-07 07:14:45.500 311 12044.33 82.67 54657.90 88888.00 2015-11-07 07:14:45.625 311 12044.33 82.62 54657.88 88888.00 2015-11-07 07:14:45.750 311 12044.30 82.55 54657.82 88888.00 2015-11-07 07:14:45.875 311 12044.35 82.47 54657.78 88888.00 2015-11-07 07:14:46.000 311 12044.48 82.42 54657.75 88888.00 2015-11-07 07:14:46.125 311 12044.48 82.38 54657.70 88888.00 2015-11-07 07:14:46.250 311 12044.48 82.33 54657.65 88888.00 2015-11-07 07:14:46.375 311 12044.55 82.28 54657.60 88888.00 2015-11-07 07:14:46.500 311 12044.58 82.20 54657.57 88888.00 2015-11-07 07:14:46.625 311 12044.62 82.17 54657.53 88888.00 2015-11-07 07:14:46.750 311 12044.65 82.12 54657.47 88888.00 2015-11-07 07:14:46.875 311 12044.60 82.05 54657.40 88888.00 2015-11-07 07:14:47.000 311 12044.58 82.00 54657.35 88888.00 2015-11-07 07:14:47.125 311 12044.60 81.95 54657.32 88888.00 2015-11-07 07:14:47.250 311 12044.65 81.88 54657.25 88888.00 2015-11-07 07:14:47.375 311 12044.67 81.83 54657.20 88888.00 2015-11-07 07:14:47.500 311 12044.73 81.83 54657.15 88888.00 2015-11-07 07:14:47.625 311 12044.77 81.78 54657.10 88888.00 2015-11-07 07:14:47.750 311 12044.83 81.70 54657.05 88888.00 2015-11-07 07:14:47.875 311 12044.83 81.65 54656.97 88888.00 2015-11-07 07:14:48.000 311 12044.90 81.58 54656.90 88888.00 2015-11-07 07:14:48.125 311 12044.95 81.50 54656.85 88888.00 2015-11-07 07:14:48.250 311 12044.98 81.47 54656.80 88888.00 2015-11-07 07:14:48.375 311 12045.08 81.40 54656.72 88888.00 2015-11-07 07:14:48.500 311 12045.17 81.33 54656.65 88888.00 2015-11-07 07:14:48.625 311 12045.25 81.25 54656.55 88888.00 2015-11-07 07:14:48.750 311 12045.33 81.17 54656.50 88888.00 2015-11-07 07:14:48.875 311 12045.45 81.12 54656.43 88888.00 2015-11-07 07:14:49.000 311 12045.55 81.05 54656.35 88888.00 2015-11-07 07:14:49.125 311 12045.60 81.00 54656.28 88888.00 2015-11-07 07:14:49.250 311 12045.67 81.00 54656.20 88888.00 2015-11-07 07:14:49.375 311 12045.73 81.00 54656.10 88888.00 2015-11-07 07:14:49.500 311 12045.77 80.95 54656.05 88888.00 2015-11-07 07:14:49.625 311 12045.83 80.92 54655.97 88888.00 2015-11-07 07:14:49.750 311 12045.88 80.88 54655.95 88888.00 2015-11-07 07:14:49.875 311 12045.90 80.85 54655.88 88888.00 2015-11-07 07:14:50.000 311 12045.90 80.80 54655.80 88888.00 2015-11-07 07:14:50.125 311 12045.95 80.80 54655.75 88888.00 2015-11-07 07:14:50.250 311 12046.02 80.78 54655.65 88888.00 2015-11-07 07:14:50.375 311 12046.10 80.78 54655.62 88888.00 2015-11-07 07:14:50.500 311 12046.15 80.80 54655.53 88888.00 2015-11-07 07:14:50.625 311 12046.17 80.75 54655.47 88888.00 2015-11-07 07:14:50.750 311 12046.20 80.75 54655.38 88888.00 2015-11-07 07:14:50.875 311 12046.30 80.72 54655.30 88888.00 2015-11-07 07:14:51.000 311 12046.38 80.65 54655.22 88888.00 2015-11-07 07:14:51.125 311 12046.33 80.62 54655.15 88888.00 2015-11-07 07:14:51.250 311 12046.38 80.62 54655.10 88888.00 2015-11-07 07:14:51.375 311 12046.45 80.62 54655.05 88888.00 2015-11-07 07:14:51.500 311 12046.52 80.60 54654.95 88888.00 2015-11-07 07:14:51.625 311 12046.62 80.58 54654.88 88888.00 2015-11-07 07:14:51.750 311 12046.73 80.55 54654.78 88888.00 2015-11-07 07:14:51.875 311 12046.75 80.50 54654.70 88888.00 2015-11-07 07:14:52.000 311 12046.85 80.50 54654.60 88888.00 2015-11-07 07:14:52.125 311 12046.90 80.53 54654.57 88888.00 2015-11-07 07:14:52.250 311 12046.95 80.55 54654.50 88888.00 2015-11-07 07:14:52.375 311 12047.00 80.50 54654.40 88888.00 2015-11-07 07:14:52.500 311 12047.08 80.47 54654.32 88888.00 2015-11-07 07:14:52.625 311 12047.10 80.45 54654.25 88888.00 2015-11-07 07:14:52.750 311 12047.17 80.45 54654.15 88888.00 2015-11-07 07:14:52.875 311 12047.25 80.42 54654.10 88888.00 2015-11-07 07:14:53.000 311 12047.27 80.42 54654.03 88888.00 2015-11-07 07:14:53.125 311 12047.33 80.45 54653.97 88888.00 2015-11-07 07:14:53.250 311 12047.42 80.45 54653.88 88888.00 2015-11-07 07:14:53.375 311 12047.52 80.42 54653.78 88888.00 2015-11-07 07:14:53.500 311 12047.58 80.40 54653.72 88888.00 2015-11-07 07:14:53.625 311 12047.58 80.42 54653.65 88888.00 2015-11-07 07:14:53.750 311 12047.60 80.45 54653.60 88888.00 2015-11-07 07:14:53.875 311 12047.75 80.42 54653.53 88888.00 2015-11-07 07:14:54.000 311 12047.80 80.40 54653.43 88888.00 2015-11-07 07:14:54.125 311 12047.88 80.42 54653.38 88888.00 2015-11-07 07:14:54.250 311 12048.00 80.42 54653.25 88888.00 2015-11-07 07:14:54.375 311 12048.10 80.45 54653.18 88888.00 2015-11-07 07:14:54.500 311 12048.15 80.47 54653.10 88888.00 2015-11-07 07:14:54.625 311 12048.23 80.47 54653.03 88888.00 2015-11-07 07:14:54.750 311 12048.38 80.47 54652.95 88888.00 2015-11-07 07:14:54.875 311 12048.52 80.40 54652.82 88888.00 2015-11-07 07:14:55.000 311 12048.60 80.40 54652.75 88888.00 2015-11-07 07:14:55.125 311 12048.70 80.40 54652.70 88888.00 2015-11-07 07:14:55.250 311 12048.80 80.42 54652.60 88888.00 2015-11-07 07:14:55.375 311 12048.92 80.42 54652.55 88888.00 2015-11-07 07:14:55.500 311 12049.00 80.42 54652.47 88888.00 2015-11-07 07:14:55.625 311 12049.12 80.42 54652.35 88888.00 2015-11-07 07:14:55.750 311 12049.17 80.40 54652.28 88888.00 2015-11-07 07:14:55.875 311 12049.23 80.40 54652.15 88888.00 2015-11-07 07:14:56.000 311 12049.35 80.38 54652.05 88888.00 2015-11-07 07:14:56.125 311 12049.38 80.35 54652.03 88888.00 2015-11-07 07:14:56.250 311 12049.45 80.30 54651.95 88888.00 2015-11-07 07:14:56.375 311 12049.58 80.28 54651.90 88888.00 2015-11-07 07:14:56.500 311 12049.70 80.28 54651.82 88888.00 2015-11-07 07:14:56.625 311 12049.83 80.28 54651.75 88888.00 2015-11-07 07:14:56.750 311 12049.90 80.25 54651.65 88888.00 2015-11-07 07:14:56.875 311 12049.98 80.17 54651.57 88888.00 2015-11-07 07:14:57.000 311 12049.98 80.10 54651.50 88888.00 2015-11-07 07:14:57.125 311 12050.05 80.12 54651.43 88888.00 2015-11-07 07:14:57.250 311 12050.08 80.10 54651.35 88888.00 2015-11-07 07:14:57.375 311 12050.15 80.08 54651.30 88888.00 2015-11-07 07:14:57.500 311 12050.23 80.05 54651.22 88888.00 2015-11-07 07:14:57.625 311 12050.30 80.03 54651.15 88888.00 2015-11-07 07:14:57.750 311 12050.40 80.00 54651.07 88888.00 2015-11-07 07:14:57.875 311 12050.52 80.03 54651.03 88888.00 2015-11-07 07:14:58.000 311 12050.60 79.97 54650.93 88888.00 2015-11-07 07:14:58.125 311 12050.65 79.97 54650.85 88888.00 2015-11-07 07:14:58.250 311 12050.60 80.00 54650.80 88888.00 2015-11-07 07:14:58.375 311 12050.62 80.08 54650.78 88888.00 2015-11-07 07:14:58.500 311 12050.73 80.10 54650.72 88888.00 2015-11-07 07:14:58.625 311 12050.88 80.15 54650.62 88888.00 2015-11-07 07:14:58.750 311 12051.05 80.15 54650.55 88888.00 2015-11-07 07:14:58.875 311 12051.05 80.17 54650.47 88888.00 2015-11-07 07:14:59.000 311 12051.00 80.20 54650.40 88888.00 2015-11-07 07:14:59.125 311 12051.05 80.22 54650.40 88888.00 2015-11-07 07:14:59.250 311 12051.12 80.22 54650.32 88888.00 2015-11-07 07:14:59.375 311 12051.23 80.22 54650.25 88888.00 2015-11-07 07:14:59.500 311 12051.25 80.22 54650.15 88888.00 2015-11-07 07:14:59.625 311 12051.35 80.20 54650.10 88888.00 2015-11-07 07:14:59.750 311 12051.45 80.20 54650.05 88888.00 2015-11-07 07:14:59.875 311 12051.50 80.15 54649.97 88888.00 2015-11-07 07:15:00.000 311 12051.58 80.15 54649.93 88888.00 2015-11-07 07:15:00.125 311 12051.65 80.12 54649.88 88888.00 2015-11-07 07:15:00.250 311 12051.67 80.08 54649.80 88888.00 2015-11-07 07:15:00.375 311 12051.75 80.05 54649.75 88888.00 2015-11-07 07:15:00.500 311 12051.90 80.00 54649.70 88888.00 2015-11-07 07:15:00.625 311 12051.92 79.97 54649.68 88888.00 2015-11-07 07:15:00.750 311 12051.90 79.95 54649.62 88888.00 2015-11-07 07:15:00.875 311 12051.92 79.95 54649.60 88888.00 2015-11-07 07:15:01.000 311 12052.00 79.92 54649.53 88888.00 2015-11-07 07:15:01.125 311 12052.08 79.88 54649.47 88888.00 2015-11-07 07:15:01.250 311 12052.12 79.78 54649.40 88888.00 2015-11-07 07:15:01.375 311 12052.15 79.72 54649.38 88888.00 2015-11-07 07:15:01.500 311 12052.12 79.67 54649.30 88888.00 2015-11-07 07:15:01.625 311 12052.17 79.62 54649.25 88888.00 2015-11-07 07:15:01.750 311 12052.27 79.60 54649.20 88888.00 2015-11-07 07:15:01.875 311 12052.35 79.53 54649.12 88888.00 2015-11-07 07:15:02.000 311 12052.48 79.53 54649.05 88888.00 2015-11-07 07:15:02.125 311 12052.55 79.47 54649.00 88888.00 2015-11-07 07:15:02.250 311 12052.70 79.35 54648.97 88888.00 2015-11-07 07:15:02.375 311 12052.83 79.33 54648.93 88888.00 2015-11-07 07:15:02.500 311 12052.90 79.28 54648.85 88888.00 2015-11-07 07:15:02.625 311 12052.92 79.20 54648.80 88888.00 2015-11-07 07:15:02.750 311 12052.98 79.12 54648.75 88888.00 2015-11-07 07:15:02.875 311 12053.08 79.05 54648.72 88888.00 2015-11-07 07:15:03.000 311 12053.10 78.95 54648.68 88888.00 2015-11-07 07:15:03.125 311 12053.17 78.88 54648.68 88888.00 2015-11-07 07:15:03.250 311 12053.20 78.75 54648.65 88888.00 2015-11-07 07:15:03.375 311 12053.25 78.67 54648.60 88888.00 2015-11-07 07:15:03.500 311 12053.30 78.62 54648.55 88888.00 2015-11-07 07:15:03.625 311 12053.33 78.55 54648.53 88888.00 2015-11-07 07:15:03.750 311 12053.30 78.47 54648.45 88888.00 2015-11-07 07:15:03.875 311 12053.33 78.40 54648.40 88888.00 2015-11-07 07:15:04.000 311 12053.33 78.33 54648.35 88888.00 2015-11-07 07:15:04.125 311 12053.35 78.22 54648.32 88888.00 2015-11-07 07:15:04.250 311 12053.40 78.20 54648.30 88888.00 2015-11-07 07:15:04.375 311 12053.52 78.17 54648.28 88888.00 2015-11-07 07:15:04.500 311 12053.58 78.08 54648.28 88888.00 2015-11-07 07:15:04.625 311 12053.58 78.03 54648.25 88888.00 2015-11-07 07:15:04.750 311 12053.58 77.92 54648.22 88888.00 2015-11-07 07:15:04.875 311 12053.58 77.85 54648.15 88888.00 2015-11-07 07:15:05.000 311 12053.62 77.83 54648.10 88888.00 2015-11-07 07:15:05.125 311 12053.70 77.80 54648.10 88888.00 2015-11-07 07:15:05.250 311 12053.77 77.72 54648.07 88888.00 2015-11-07 07:15:05.375 311 12053.77 77.67 54648.03 88888.00 2015-11-07 07:15:05.500 311 12053.80 77.62 54648.00 88888.00 2015-11-07 07:15:05.625 311 12053.85 77.58 54648.00 88888.00 2015-11-07 07:15:05.750 311 12053.85 77.53 54647.97 88888.00 2015-11-07 07:15:05.875 311 12053.92 77.47 54647.97 88888.00 2015-11-07 07:15:06.000 311 12053.98 77.45 54647.93 88888.00 2015-11-07 07:15:06.125 311 12054.00 77.40 54647.95 88888.00 2015-11-07 07:15:06.250 311 12054.05 77.33 54647.93 88888.00 2015-11-07 07:15:06.375 311 12054.12 77.30 54647.88 88888.00 2015-11-07 07:15:06.500 311 12054.10 77.28 54647.88 88888.00 2015-11-07 07:15:06.625 311 12054.10 77.28 54647.88 88888.00 2015-11-07 07:15:06.750 311 12054.17 77.30 54647.85 88888.00 2015-11-07 07:15:06.875 311 12054.17 77.25 54647.88 88888.00 2015-11-07 07:15:07.000 311 12054.20 77.22 54647.82 88888.00 2015-11-07 07:15:07.125 311 12054.15 77.20 54647.85 88888.00 2015-11-07 07:15:07.250 311 12054.17 77.17 54647.82 88888.00 2015-11-07 07:15:07.375 311 12054.20 77.17 54647.85 88888.00 2015-11-07 07:15:07.500 311 12054.25 77.20 54647.82 88888.00 2015-11-07 07:15:07.625 311 12054.25 77.22 54647.82 88888.00 2015-11-07 07:15:07.750 311 12054.27 77.22 54647.78 88888.00 2015-11-07 07:15:07.875 311 12054.30 77.28 54647.78 88888.00 2015-11-07 07:15:08.000 311 12054.27 77.35 54647.78 88888.00 2015-11-07 07:15:08.125 311 12054.38 77.35 54647.78 88888.00 2015-11-07 07:15:08.250 311 12054.42 77.35 54647.78 88888.00 2015-11-07 07:15:08.375 311 12054.42 77.38 54647.75 88888.00 2015-11-07 07:15:08.500 311 12054.45 77.40 54647.72 88888.00 2015-11-07 07:15:08.625 311 12054.52 77.42 54647.75 88888.00 2015-11-07 07:15:08.750 311 12054.65 77.45 54647.72 88888.00 2015-11-07 07:15:08.875 311 12054.70 77.47 54647.72 88888.00 2015-11-07 07:15:09.000 311 12054.80 77.47 54647.70 88888.00 2015-11-07 07:15:09.125 311 12054.83 77.47 54647.70 88888.00 2015-11-07 07:15:09.250 311 12054.85 77.45 54647.70 88888.00 2015-11-07 07:15:09.375 311 12054.90 77.47 54647.68 88888.00 2015-11-07 07:15:09.500 311 12055.02 77.50 54647.65 88888.00 2015-11-07 07:15:09.625 311 12055.08 77.53 54647.60 88888.00 2015-11-07 07:15:09.750 311 12055.10 77.58 54647.62 88888.00 2015-11-07 07:15:09.875 311 12055.12 77.60 54647.60 88888.00 2015-11-07 07:15:10.000 311 12055.20 77.60 54647.57 88888.00 2015-11-07 07:15:10.125 311 12055.33 77.60 54647.60 88888.00 2015-11-07 07:15:10.250 311 12055.40 77.60 54647.60 88888.00 2015-11-07 07:15:10.375 311 12055.40 77.62 54647.57 88888.00 2015-11-07 07:15:10.500 311 12055.42 77.67 54647.57 88888.00 2015-11-07 07:15:10.625 311 12055.58 77.70 54647.55 88888.00 2015-11-07 07:15:10.750 311 12055.70 77.70 54647.55 88888.00 2015-11-07 07:15:10.875 311 12055.77 77.72 54647.53 88888.00 2015-11-07 07:15:11.000 311 12055.85 77.75 54647.47 88888.00 2015-11-07 07:15:11.125 311 12055.92 77.78 54647.47 88888.00 2015-11-07 07:15:11.250 311 12055.98 77.83 54647.45 88888.00 2015-11-07 07:15:11.375 311 12056.05 77.85 54647.45 88888.00 2015-11-07 07:15:11.500 311 12056.15 77.85 54647.43 88888.00 2015-11-07 07:15:11.625 311 12056.23 77.88 54647.43 88888.00 2015-11-07 07:15:11.750 311 12056.33 77.88 54647.40 88888.00 2015-11-07 07:15:11.875 311 12056.40 77.88 54647.38 88888.00 2015-11-07 07:15:12.000 311 12056.42 77.88 54647.35 88888.00 2015-11-07 07:15:12.125 311 12056.45 77.92 54647.35 88888.00 2015-11-07 07:15:12.250 311 12056.50 77.97 54647.35 88888.00 2015-11-07 07:15:12.375 311 12056.58 78.00 54647.30 88888.00 2015-11-07 07:15:12.500 311 12056.70 78.00 54647.32 88888.00 2015-11-07 07:15:12.625 311 12056.75 78.00 54647.32 88888.00 2015-11-07 07:15:12.750 311 12056.77 78.00 54647.32 88888.00 2015-11-07 07:15:12.875 311 12056.77 77.97 54647.30 88888.00 2015-11-07 07:15:13.000 311 12056.83 78.05 54647.28 88888.00 2015-11-07 07:15:13.125 311 12056.90 78.08 54647.28 88888.00 2015-11-07 07:15:13.250 311 12057.05 78.08 54647.25 88888.00 2015-11-07 07:15:13.375 311 12057.12 78.15 54647.25 88888.00 2015-11-07 07:15:13.500 311 12057.15 78.17 54647.22 88888.00 2015-11-07 07:15:13.625 311 12057.25 78.20 54647.25 88888.00 2015-11-07 07:15:13.750 311 12057.30 78.22 54647.22 88888.00 2015-11-07 07:15:13.875 311 12057.27 78.25 54647.20 88888.00 2015-11-07 07:15:14.000 311 12057.25 78.30 54647.20 88888.00 2015-11-07 07:15:14.125 311 12057.25 78.35 54647.22 88888.00 2015-11-07 07:15:14.250 311 12057.30 78.40 54647.22 88888.00 2015-11-07 07:15:14.375 311 12057.40 78.45 54647.22 88888.00 2015-11-07 07:15:14.500 311 12057.42 78.50 54647.20 88888.00 2015-11-07 07:15:14.625 311 12057.45 78.53 54647.22 88888.00 2015-11-07 07:15:14.750 311 12057.48 78.58 54647.25 88888.00 2015-11-07 07:15:14.875 311 12057.42 78.65 54647.22 88888.00 2015-11-07 07:15:15.000 311 12057.50 78.72 54647.22 88888.00 2015-11-07 07:15:15.125 311 12057.55 78.78 54647.22 88888.00 2015-11-07 07:15:15.250 311 12057.52 78.78 54647.20 88888.00 2015-11-07 07:15:15.375 311 12057.52 78.85 54647.20 88888.00 2015-11-07 07:15:15.500 311 12057.58 78.92 54647.22 88888.00 2015-11-07 07:15:15.625 311 12057.60 78.97 54647.22 88888.00 2015-11-07 07:15:15.750 311 12057.62 79.03 54647.22 88888.00 2015-11-07 07:15:15.875 311 12057.67 79.10 54647.25 88888.00 2015-11-07 07:15:16.000 311 12057.65 79.12 54647.22 88888.00 2015-11-07 07:15:16.125 311 12057.67 79.12 54647.28 88888.00 2015-11-07 07:15:16.250 311 12057.75 79.15 54647.30 88888.00 2015-11-07 07:15:16.375 311 12057.88 79.17 54647.30 88888.00 2015-11-07 07:15:16.500 311 12057.88 79.22 54647.32 88888.00 2015-11-07 07:15:16.625 311 12057.90 79.28 54647.28 88888.00 2015-11-07 07:15:16.750 311 12057.92 79.28 54647.30 88888.00 2015-11-07 07:15:16.875 311 12057.98 79.33 54647.32 88888.00 2015-11-07 07:15:17.000 311 12058.05 79.33 54647.32 88888.00 2015-11-07 07:15:17.125 311 12058.17 79.35 54647.32 88888.00 2015-11-07 07:15:17.250 311 12058.23 79.38 54647.35 88888.00 2015-11-07 07:15:17.375 311 12058.30 79.40 54647.35 88888.00 2015-11-07 07:15:17.500 311 12058.35 79.40 54647.38 88888.00 2015-11-07 07:15:17.625 311 12058.38 79.40 54647.38 88888.00 2015-11-07 07:15:17.750 311 12058.33 79.40 54647.40 88888.00 2015-11-07 07:15:17.875 311 12058.38 79.40 54647.38 88888.00 2015-11-07 07:15:18.000 311 12058.42 79.40 54647.35 88888.00 2015-11-07 07:15:18.125 311 12058.42 79.38 54647.35 88888.00 2015-11-07 07:15:18.250 311 12058.42 79.33 54647.38 88888.00 2015-11-07 07:15:18.375 311 12058.50 79.30 54647.38 88888.00 2015-11-07 07:15:18.500 311 12058.50 79.28 54647.40 88888.00 2015-11-07 07:15:18.625 311 12058.48 79.25 54647.40 88888.00 2015-11-07 07:15:18.750 311 12058.52 79.25 54647.43 88888.00 2015-11-07 07:15:18.875 311 12058.62 79.25 54647.45 88888.00 2015-11-07 07:15:19.000 311 12058.67 79.28 54647.47 88888.00 2015-11-07 07:15:19.125 311 12058.67 79.28 54647.47 88888.00 2015-11-07 07:15:19.250 311 12058.67 79.28 54647.47 88888.00 2015-11-07 07:15:19.375 311 12058.73 79.28 54647.47 88888.00 2015-11-07 07:15:19.500 311 12058.77 79.25 54647.50 88888.00 2015-11-07 07:15:19.625 311 12058.77 79.25 54647.50 88888.00 2015-11-07 07:15:19.750 311 12058.83 79.22 54647.50 88888.00 2015-11-07 07:15:19.875 311 12058.83 79.22 54647.53 88888.00 2015-11-07 07:15:20.000 311 12058.77 79.20 54647.55 88888.00 2015-11-07 07:15:20.125 311 12058.85 79.20 54647.55 88888.00 2015-11-07 07:15:20.250 311 12058.88 79.17 54647.55 88888.00 2015-11-07 07:15:20.375 311 12058.85 79.15 54647.55 88888.00 2015-11-07 07:15:20.500 311 12058.80 79.15 54647.57 88888.00 2015-11-07 07:15:20.625 311 12058.83 79.15 54647.60 88888.00 2015-11-07 07:15:20.750 311 12058.85 79.12 54647.60 88888.00 2015-11-07 07:15:20.875 311 12058.85 79.10 54647.60 88888.00 2015-11-07 07:15:21.000 311 12058.83 79.10 54647.60 88888.00 2015-11-07 07:15:21.125 311 12058.88 79.12 54647.60 88888.00 2015-11-07 07:15:21.250 311 12058.88 79.12 54647.65 88888.00 2015-11-07 07:15:21.375 311 12058.83 79.12 54647.65 88888.00 2015-11-07 07:15:21.500 311 12058.75 79.10 54647.65 88888.00 2015-11-07 07:15:21.625 311 12058.70 79.10 54647.65 88888.00 2015-11-07 07:15:21.750 311 12058.67 79.12 54647.70 88888.00 2015-11-07 07:15:21.875 311 12058.75 79.15 54647.72 88888.00 2015-11-07 07:15:22.000 311 12058.77 79.17 54647.72 88888.00 2015-11-07 07:15:22.125 311 12058.77 79.17 54647.72 88888.00 2015-11-07 07:15:22.250 311 12058.73 79.17 54647.72 88888.00 2015-11-07 07:15:22.375 311 12058.70 79.20 54647.72 88888.00 2015-11-07 07:15:22.500 311 12058.70 79.20 54647.72 88888.00 2015-11-07 07:15:22.625 311 12058.73 79.22 54647.72 88888.00 2015-11-07 07:15:22.750 311 12058.73 79.28 54647.70 88888.00 2015-11-07 07:15:22.875 311 12058.70 79.30 54647.72 88888.00 2015-11-07 07:15:23.000 311 12058.70 79.30 54647.75 88888.00 2015-11-07 07:15:23.125 311 12058.70 79.30 54647.75 88888.00 2015-11-07 07:15:23.250 311 12058.70 79.35 54647.75 88888.00 2015-11-07 07:15:23.375 311 12058.70 79.35 54647.78 88888.00 2015-11-07 07:15:23.500 311 12058.65 79.35 54647.75 88888.00 2015-11-07 07:15:23.625 311 12058.60 79.40 54647.75 88888.00 2015-11-07 07:15:23.750 311 12058.62 79.38 54647.75 88888.00 2015-11-07 07:15:23.875 311 12058.62 79.38 54647.75 88888.00 2015-11-07 07:15:24.000 311 12058.65 79.35 54647.78 88888.00 2015-11-07 07:15:24.125 311 12058.65 79.38 54647.78 88888.00 2015-11-07 07:15:24.250 311 12058.58 79.40 54647.78 88888.00 2015-11-07 07:15:24.375 311 12058.60 79.47 54647.78 88888.00 2015-11-07 07:15:24.500 311 12058.58 79.53 54647.80 88888.00 2015-11-07 07:15:24.625 311 12058.62 79.53 54647.78 88888.00 2015-11-07 07:15:24.750 311 12058.62 79.53 54647.78 88888.00 2015-11-07 07:15:24.875 311 12058.62 79.55 54647.78 88888.00 2015-11-07 07:15:25.000 311 12058.62 79.55 54647.78 88888.00 2015-11-07 07:15:25.125 311 12058.62 79.58 54647.75 88888.00 2015-11-07 07:15:25.250 311 12058.60 79.58 54647.78 88888.00 2015-11-07 07:15:25.375 311 12058.62 79.58 54647.80 88888.00 2015-11-07 07:15:25.500 311 12058.67 79.60 54647.80 88888.00 2015-11-07 07:15:25.625 311 12058.65 79.62 54647.80 88888.00 2015-11-07 07:15:25.750 311 12058.65 79.65 54647.78 88888.00 2015-11-07 07:15:25.875 311 12058.65 79.60 54647.75 88888.00 2015-11-07 07:15:26.000 311 12058.70 79.60 54647.75 88888.00 2015-11-07 07:15:26.125 311 12058.77 79.62 54647.75 88888.00 2015-11-07 07:15:26.250 311 12058.88 79.62 54647.75 88888.00 2015-11-07 07:15:26.375 311 12058.98 79.65 54647.72 88888.00 2015-11-07 07:15:26.500 311 12059.02 79.70 54647.70 88888.00 2015-11-07 07:15:26.625 311 12059.02 79.62 54647.70 88888.00 2015-11-07 07:15:26.750 311 12059.05 79.62 54647.70 88888.00 2015-11-07 07:15:26.875 311 12059.12 79.67 54647.68 88888.00 2015-11-07 07:15:27.000 311 12059.17 79.67 54647.68 88888.00 2015-11-07 07:15:27.125 311 12059.25 79.62 54647.68 88888.00 2015-11-07 07:15:27.250 311 12059.30 79.58 54647.65 88888.00 2015-11-07 07:15:27.375 311 12059.42 79.58 54647.65 88888.00 2015-11-07 07:15:27.500 311 12059.52 79.60 54647.65 88888.00 2015-11-07 07:15:27.625 311 12059.62 79.60 54647.68 88888.00 2015-11-07 07:15:27.750 311 12059.77 79.60 54647.65 88888.00 2015-11-07 07:15:27.875 311 12059.83 79.62 54647.60 88888.00 2015-11-07 07:15:28.000 311 12059.88 79.58 54647.55 88888.00 2015-11-07 07:15:28.125 311 12059.90 79.53 54647.57 88888.00 2015-11-07 07:15:28.250 311 12059.90 79.50 54647.57 88888.00 2015-11-07 07:15:28.375 311 12060.02 79.53 54647.55 88888.00 2015-11-07 07:15:28.500 311 12060.15 79.55 54647.57 88888.00 2015-11-07 07:15:28.625 311 12060.23 79.53 54647.55 88888.00 2015-11-07 07:15:28.750 311 12060.30 79.55 54647.57 88888.00 2015-11-07 07:15:28.875 311 12060.40 79.55 54647.55 88888.00 2015-11-07 07:15:29.000 311 12060.42 79.55 54647.57 88888.00 2015-11-07 07:15:29.125 311 12060.55 79.55 54647.55 88888.00 2015-11-07 07:15:29.250 311 12060.65 79.53 54647.53 88888.00 2015-11-07 07:15:29.375 311 12060.75 79.53 54647.50 88888.00 2015-11-07 07:15:29.500 311 12060.88 79.58 54647.47 88888.00 2015-11-07 07:15:29.625 311 12060.98 79.55 54647.47 88888.00 2015-11-07 07:15:29.750 311 12061.08 79.55 54647.47 88888.00 2015-11-07 07:15:29.875 311 12061.25 79.55 54647.45 88888.00 2015-11-07 07:15:30.000 311 12061.33 79.53 54647.45 88888.00 2015-11-07 07:15:30.125 311 12061.45 79.53 54647.45 88888.00 2015-11-07 07:15:30.250 311 12061.62 79.53 54647.43 88888.00 2015-11-07 07:15:30.375 311 12061.83 79.55 54647.43 88888.00 2015-11-07 07:15:30.500 311 12061.88 79.60 54647.43 88888.00 2015-11-07 07:15:30.625 311 12061.98 79.65 54647.40 88888.00 2015-11-07 07:15:30.750 311 12062.10 79.62 54647.40 88888.00 2015-11-07 07:15:30.875 311 12062.27 79.65 54647.38 88888.00 2015-11-07 07:15:31.000 311 12062.42 79.65 54647.38 88888.00 2015-11-07 07:15:31.125 311 12062.48 79.67 54647.40 88888.00 2015-11-07 07:15:31.250 311 12062.58 79.67 54647.40 88888.00 2015-11-07 07:15:31.375 311 12062.70 79.70 54647.38 88888.00 2015-11-07 07:15:31.500 311 12062.83 79.75 54647.38 88888.00 2015-11-07 07:15:31.625 311 12063.00 79.75 54647.38 88888.00 2015-11-07 07:15:31.750 311 12063.12 79.78 54647.38 88888.00 2015-11-07 07:15:31.875 311 12063.23 79.78 54647.35 88888.00 2015-11-07 07:15:32.000 311 12063.35 79.72 54647.35 88888.00 2015-11-07 07:15:32.125 311 12063.40 79.75 54647.32 88888.00 2015-11-07 07:15:32.250 311 12063.50 79.75 54647.38 88888.00 2015-11-07 07:15:32.375 311 12063.65 79.83 54647.35 88888.00 2015-11-07 07:15:32.500 311 12063.80 79.83 54647.38 88888.00 2015-11-07 07:15:32.625 311 12063.90 79.85 54647.38 88888.00 2015-11-07 07:15:32.750 311 12063.95 79.88 54647.35 88888.00 2015-11-07 07:15:32.875 311 12064.02 79.90 54647.35 88888.00 2015-11-07 07:15:33.000 311 12064.15 79.92 54647.35 88888.00 2015-11-07 07:15:33.125 311 12064.25 79.95 54647.38 88888.00 2015-11-07 07:15:33.250 311 12064.35 79.92 54647.38 88888.00 2015-11-07 07:15:33.375 311 12064.42 79.95 54647.35 88888.00 2015-11-07 07:15:33.500 311 12064.55 79.97 54647.38 88888.00 2015-11-07 07:15:33.625 311 12064.62 79.97 54647.43 88888.00 2015-11-07 07:15:33.750 311 12064.73 79.97 54647.43 88888.00 2015-11-07 07:15:33.875 311 12064.80 79.97 54647.43 88888.00 2015-11-07 07:15:34.000 311 12064.83 79.97 54647.43 88888.00 2015-11-07 07:15:34.125 311 12064.88 79.95 54647.45 88888.00 2015-11-07 07:15:34.250 311 12064.95 79.92 54647.45 88888.00 2015-11-07 07:15:34.375 311 12065.08 79.90 54647.45 88888.00 2015-11-07 07:15:34.500 311 12065.15 79.88 54647.45 88888.00 2015-11-07 07:15:34.625 311 12065.12 79.90 54647.47 88888.00 2015-11-07 07:15:34.750 311 12065.17 79.85 54647.47 88888.00 2015-11-07 07:15:34.875 311 12065.20 79.88 54647.47 88888.00 2015-11-07 07:15:35.000 311 12065.23 79.90 54647.50 88888.00 2015-11-07 07:15:35.125 311 12065.20 79.92 54647.55 88888.00 2015-11-07 07:15:35.250 311 12065.17 79.90 54647.55 88888.00 2015-11-07 07:15:35.375 311 12065.25 79.90 54647.53 88888.00 2015-11-07 07:15:35.500 311 12065.33 79.92 54647.57 88888.00 2015-11-07 07:15:35.625 311 12065.40 79.95 54647.57 88888.00 2015-11-07 07:15:35.750 311 12065.45 79.92 54647.57 88888.00 2015-11-07 07:15:35.875 311 12065.48 79.92 54647.60 88888.00 2015-11-07 07:15:36.000 311 12065.48 79.88 54647.60 88888.00 2015-11-07 07:15:36.125 311 12065.45 79.90 54647.62 88888.00 2015-11-07 07:15:36.250 311 12065.45 79.92 54647.62 88888.00 2015-11-07 07:15:36.375 311 12065.55 79.92 54647.65 88888.00 2015-11-07 07:15:36.500 311 12065.58 79.90 54647.70 88888.00 2015-11-07 07:15:36.625 311 12065.58 79.88 54647.70 88888.00 2015-11-07 07:15:36.750 311 12065.60 79.83 54647.70 88888.00 2015-11-07 07:15:36.875 311 12065.65 79.75 54647.65 88888.00 2015-11-07 07:15:37.000 311 12065.60 79.75 54647.68 88888.00 2015-11-07 07:15:37.125 311 12065.65 79.70 54647.70 88888.00 2015-11-07 07:15:37.250 311 12065.70 79.62 54647.75 88888.00 2015-11-07 07:15:37.375 311 12065.77 79.60 54647.72 88888.00 2015-11-07 07:15:37.500 311 12065.80 79.50 54647.72 88888.00 2015-11-07 07:15:37.625 311 12065.80 79.42 54647.78 88888.00 2015-11-07 07:15:37.750 311 12065.77 79.38 54647.78 88888.00 2015-11-07 07:15:37.875 311 12065.77 79.33 54647.80 88888.00 2015-11-07 07:15:38.000 311 12065.83 79.25 54647.82 88888.00 2015-11-07 07:15:38.125 311 12065.80 79.22 54647.85 88888.00 2015-11-07 07:15:38.250 311 12065.70 79.17 54647.88 88888.00 2015-11-07 07:15:38.375 311 12065.70 79.15 54647.90 88888.00 2015-11-07 07:15:38.500 311 12065.73 79.10 54647.90 88888.00 2015-11-07 07:15:38.625 311 12065.75 79.05 54647.90 88888.00 2015-11-07 07:15:38.750 311 12065.73 78.97 54647.90 88888.00 2015-11-07 07:15:38.875 311 12065.70 78.95 54647.93 88888.00 2015-11-07 07:15:39.000 311 12065.73 78.92 54647.97 88888.00 2015-11-07 07:15:39.125 311 12065.77 78.90 54648.00 88888.00 2015-11-07 07:15:39.250 311 12065.75 78.85 54648.00 88888.00 2015-11-07 07:15:39.375 311 12065.83 78.78 54648.00 88888.00 2015-11-07 07:15:39.500 311 12065.85 78.70 54647.97 88888.00 2015-11-07 07:15:39.625 311 12065.83 78.60 54648.00 88888.00 2015-11-07 07:15:39.750 311 12065.83 78.58 54648.00 88888.00 2015-11-07 07:15:39.875 311 12065.85 78.55 54648.03 88888.00 2015-11-07 07:15:40.000 311 12065.95 78.47 54648.05 88888.00 2015-11-07 07:15:40.125 311 12065.98 78.40 54648.07 88888.00 2015-11-07 07:15:40.250 311 12065.95 78.28 54648.07 88888.00 2015-11-07 07:15:40.375 311 12065.92 78.20 54648.07 88888.00 2015-11-07 07:15:40.500 311 12065.95 78.12 54648.07 88888.00 2015-11-07 07:15:40.625 311 12066.05 78.00 54648.12 88888.00 2015-11-07 07:15:40.750 311 12066.08 77.92 54648.12 88888.00 2015-11-07 07:15:40.875 311 12066.02 77.88 54648.15 88888.00 2015-11-07 07:15:41.000 311 12066.10 77.83 54648.12 88888.00 2015-11-07 07:15:41.125 311 12066.12 77.72 54648.15 88888.00 2015-11-07 07:15:41.250 311 12066.10 77.60 54648.20 88888.00 2015-11-07 07:15:41.375 311 12066.08 77.58 54648.20 88888.00 2015-11-07 07:15:41.500 311 12066.08 77.50 54648.22 88888.00 2015-11-07 07:15:41.625 311 12066.12 77.40 54648.25 88888.00 2015-11-07 07:15:41.750 311 12066.15 77.33 54648.28 88888.00 2015-11-07 07:15:41.875 311 12066.12 77.22 54648.28 88888.00 2015-11-07 07:15:42.000 311 12066.23 77.15 54648.28 88888.00 2015-11-07 07:15:42.125 311 12066.27 77.08 54648.32 88888.00 2015-11-07 07:15:42.250 311 12066.30 76.97 54648.35 88888.00 2015-11-07 07:15:42.375 311 12066.30 76.90 54648.38 88888.00 2015-11-07 07:15:42.500 311 12066.17 76.88 54648.40 88888.00 2015-11-07 07:15:42.625 311 12066.15 76.78 54648.43 88888.00 2015-11-07 07:15:42.750 311 12066.17 76.70 54648.45 88888.00 2015-11-07 07:15:42.875 311 12066.25 76.65 54648.50 88888.00 2015-11-07 07:15:43.000 311 12066.25 76.55 54648.53 88888.00 2015-11-07 07:15:43.125 311 12066.23 76.50 54648.55 88888.00 2015-11-07 07:15:43.250 311 12066.17 76.42 54648.62 88888.00 2015-11-07 07:15:43.375 311 12066.20 76.40 54648.65 88888.00 2015-11-07 07:15:43.500 311 12066.17 76.35 54648.68 88888.00 2015-11-07 07:15:43.625 311 12066.17 76.28 54648.68 88888.00 2015-11-07 07:15:43.750 311 12066.12 76.20 54648.72 88888.00 2015-11-07 07:15:43.875 311 12066.08 76.10 54648.75 88888.00 2015-11-07 07:15:44.000 311 12066.00 76.05 54648.75 88888.00 2015-11-07 07:15:44.125 311 12065.98 76.03 54648.78 88888.00 2015-11-07 07:15:44.250 311 12065.92 75.97 54648.80 88888.00 2015-11-07 07:15:44.375 311 12065.90 75.95 54648.82 88888.00 2015-11-07 07:15:44.500 311 12065.88 75.92 54648.88 88888.00 2015-11-07 07:15:44.625 311 12065.88 75.88 54648.88 88888.00 2015-11-07 07:15:44.750 311 12065.85 75.80 54648.93 88888.00 2015-11-07 07:15:44.875 311 12065.85 75.70 54648.95 88888.00 2015-11-07 07:15:45.000 311 12065.85 75.65 54648.97 88888.00 2015-11-07 07:15:45.125 311 12065.80 75.62 54649.03 88888.00 2015-11-07 07:15:45.250 311 12065.73 75.50 54649.05 88888.00 2015-11-07 07:15:45.375 311 12065.67 75.45 54649.05 88888.00 2015-11-07 07:15:45.500 311 12065.60 75.42 54649.10 88888.00 2015-11-07 07:15:45.625 311 12065.55 75.45 54649.12 88888.00 2015-11-07 07:15:45.750 311 12065.52 75.40 54649.15 88888.00 2015-11-07 07:15:45.875 311 12065.48 75.35 54649.18 88888.00 2015-11-07 07:15:46.000 311 12065.35 75.33 54649.20 88888.00 2015-11-07 07:15:46.125 311 12065.25 75.33 54649.28 88888.00 2015-11-07 07:15:46.250 311 12065.20 75.30 54649.30 88888.00 2015-11-07 07:15:46.375 311 12065.20 75.28 54649.32 88888.00 2015-11-07 07:15:46.500 311 12065.15 75.28 54649.40 88888.00 2015-11-07 07:15:46.625 311 12065.17 75.25 54649.43 88888.00 2015-11-07 07:15:46.750 311 12065.08 75.25 54649.43 88888.00 2015-11-07 07:15:46.875 311 12064.92 75.22 54649.45 88888.00 2015-11-07 07:15:47.000 311 12064.88 75.22 54649.50 88888.00 2015-11-07 07:15:47.125 311 12064.83 75.28 54649.53 88888.00 2015-11-07 07:15:47.250 311 12064.75 75.22 54649.53 88888.00 2015-11-07 07:15:47.375 311 12064.75 75.25 54649.55 88888.00 2015-11-07 07:15:47.500 311 12064.73 75.25 54649.57 88888.00 2015-11-07 07:15:47.625 311 12064.67 75.28 54649.60 88888.00 2015-11-07 07:15:47.750 311 12064.73 75.28 54649.62 88888.00 2015-11-07 07:15:47.875 311 12064.67 75.30 54649.62 88888.00 2015-11-07 07:15:48.000 311 12064.52 75.33 54649.65 88888.00 2015-11-07 07:15:48.125 311 12064.45 75.35 54649.70 88888.00 2015-11-07 07:15:48.250 311 12064.35 75.35 54649.72 88888.00 2015-11-07 07:15:48.375 311 12064.27 75.38 54649.72 88888.00 2015-11-07 07:15:48.500 311 12064.20 75.40 54649.75 88888.00 2015-11-07 07:15:48.625 311 12064.20 75.42 54649.75 88888.00 2015-11-07 07:15:48.750 311 12064.20 75.38 54649.78 88888.00 2015-11-07 07:15:48.875 311 12064.17 75.38 54649.80 88888.00 2015-11-07 07:15:49.000 311 12064.12 75.42 54649.78 88888.00 2015-11-07 07:15:49.125 311 12064.05 75.47 54649.82 88888.00 2015-11-07 07:15:49.250 311 12063.90 75.50 54649.85 88888.00 2015-11-07 07:15:49.375 311 12063.77 75.53 54649.85 88888.00 2015-11-07 07:15:49.500 311 12063.73 75.53 54649.90 88888.00 2015-11-07 07:15:49.625 311 12063.70 75.58 54649.90 88888.00 2015-11-07 07:15:49.750 311 12063.70 75.62 54649.93 88888.00 2015-11-07 07:15:49.875 311 12063.60 75.65 54649.93 88888.00 2015-11-07 07:15:50.000 311 12063.52 75.67 54649.93 88888.00 2015-11-07 07:15:50.125 311 12063.52 75.72 54649.93 88888.00 2015-11-07 07:15:50.250 311 12063.45 75.72 54649.93 88888.00 2015-11-07 07:15:50.375 311 12063.42 75.83 54649.95 88888.00 2015-11-07 07:15:50.500 311 12063.38 75.88 54649.95 88888.00 2015-11-07 07:15:50.625 311 12063.27 75.90 54649.95 88888.00 2015-11-07 07:15:50.750 311 12063.23 75.90 54649.95 88888.00 2015-11-07 07:15:50.875 311 12063.20 75.88 54649.93 88888.00 2015-11-07 07:15:51.000 311 12063.10 75.92 54649.93 88888.00 2015-11-07 07:15:51.125 311 12062.92 75.97 54649.93 88888.00 2015-11-07 07:15:51.250 311 12062.75 75.95 54649.97 88888.00 2015-11-07 07:15:51.375 311 12062.73 75.97 54649.97 88888.00 2015-11-07 07:15:51.500 311 12062.65 76.00 54649.97 88888.00 2015-11-07 07:15:51.625 311 12062.58 76.00 54650.00 88888.00 2015-11-07 07:15:51.750 311 12062.50 76.03 54650.03 88888.00 2015-11-07 07:15:51.875 311 12062.40 76.03 54650.00 88888.00 2015-11-07 07:15:52.000 311 12062.33 76.05 54650.00 88888.00 2015-11-07 07:15:52.125 311 12062.20 76.08 54650.00 88888.00 2015-11-07 07:15:52.250 311 12062.02 76.10 54650.00 88888.00 2015-11-07 07:15:52.375 311 12061.95 76.15 54650.00 88888.00 2015-11-07 07:15:52.500 311 12061.83 76.17 54650.00 88888.00 2015-11-07 07:15:52.625 311 12061.70 76.20 54650.00 88888.00 2015-11-07 07:15:52.750 311 12061.65 76.22 54649.97 88888.00 2015-11-07 07:15:52.875 311 12061.58 76.28 54649.97 88888.00 2015-11-07 07:15:53.000 311 12061.50 76.30 54649.97 88888.00 2015-11-07 07:15:53.125 311 12061.38 76.33 54650.00 88888.00 2015-11-07 07:15:53.250 311 12061.27 76.38 54650.03 88888.00 2015-11-07 07:15:53.375 311 12061.17 76.42 54650.00 88888.00 2015-11-07 07:15:53.500 311 12061.15 76.53 54650.05 88888.00 2015-11-07 07:15:53.625 311 12061.05 76.58 54650.03 88888.00 2015-11-07 07:15:53.750 311 12060.98 76.55 54650.05 88888.00 2015-11-07 07:15:53.875 311 12060.88 76.55 54650.07 88888.00 2015-11-07 07:15:54.000 311 12060.75 76.60 54650.05 88888.00 2015-11-07 07:15:54.125 311 12060.67 76.75 54650.05 88888.00 2015-11-07 07:15:54.250 311 12060.65 76.78 54650.05 88888.00 2015-11-07 07:15:54.375 311 12060.60 76.80 54650.05 88888.00 2015-11-07 07:15:54.500 311 12060.48 76.85 54650.03 88888.00 2015-11-07 07:15:54.625 311 12060.42 76.92 54650.03 88888.00 2015-11-07 07:15:54.750 311 12060.35 76.97 54650.05 88888.00 2015-11-07 07:15:54.875 311 12060.27 77.00 54650.10 88888.00 2015-11-07 07:15:55.000 311 12060.17 77.05 54650.05 88888.00 2015-11-07 07:15:55.125 311 12060.08 77.10 54650.05 88888.00 2015-11-07 07:15:55.250 311 12060.00 77.15 54650.05 88888.00 2015-11-07 07:15:55.375 311 12059.92 77.20 54650.03 88888.00 2015-11-07 07:15:55.500 311 12059.80 77.25 54650.03 88888.00 2015-11-07 07:15:55.625 311 12059.75 77.30 54650.03 88888.00 2015-11-07 07:15:55.750 311 12059.67 77.35 54650.00 88888.00 2015-11-07 07:15:55.875 311 12059.60 77.30 54650.00 88888.00 2015-11-07 07:15:56.000 311 12059.60 77.30 54650.03 88888.00 2015-11-07 07:15:56.125 311 12059.55 77.33 54650.00 88888.00 2015-11-07 07:15:56.250 311 12059.52 77.35 54650.00 88888.00 2015-11-07 07:15:56.375 311 12059.48 77.38 54650.00 88888.00 2015-11-07 07:15:56.500 311 12059.40 77.38 54650.00 88888.00 2015-11-07 07:15:56.625 311 12059.35 77.38 54650.03 88888.00 2015-11-07 07:15:56.750 311 12059.30 77.35 54650.03 88888.00 2015-11-07 07:15:56.875 311 12059.25 77.35 54650.00 88888.00 2015-11-07 07:15:57.000 311 12059.17 77.33 54650.00 88888.00 2015-11-07 07:15:57.125 311 12059.17 77.33 54650.03 88888.00 2015-11-07 07:15:57.250 311 12059.12 77.30 54650.03 88888.00 2015-11-07 07:15:57.375 311 12059.10 77.22 54650.03 88888.00 2015-11-07 07:15:57.500 311 12059.02 77.15 54650.05 88888.00 2015-11-07 07:15:57.625 311 12058.98 77.15 54650.05 88888.00 2015-11-07 07:15:57.750 311 12058.95 77.15 54650.07 88888.00 2015-11-07 07:15:57.875 311 12058.92 77.15 54650.07 88888.00 2015-11-07 07:15:58.000 311 12058.83 77.17 54650.12 88888.00 2015-11-07 07:15:58.125 311 12058.73 77.17 54650.12 88888.00 2015-11-07 07:15:58.250 311 12058.67 77.10 54650.15 88888.00 2015-11-07 07:15:58.375 311 12058.62 77.12 54650.15 88888.00 2015-11-07 07:15:58.500 311 12058.58 77.12 54650.18 88888.00 2015-11-07 07:15:58.625 311 12058.55 77.12 54650.18 88888.00 2015-11-07 07:15:58.750 311 12058.48 77.15 54650.20 88888.00 2015-11-07 07:15:58.875 311 12058.45 77.17 54650.22 88888.00 2015-11-07 07:15:59.000 311 12058.42 77.22 54650.25 88888.00 2015-11-07 07:15:59.125 311 12058.40 77.25 54650.28 88888.00 2015-11-07 07:15:59.250 311 12058.33 77.22 54650.30 88888.00 2015-11-07 07:15:59.375 311 12058.35 77.22 54650.28 88888.00 2015-11-07 07:15:59.500 311 12058.30 77.20 54650.30 88888.00 2015-11-07 07:15:59.625 311 12058.23 77.20 54650.30 88888.00 2015-11-07 07:15:59.750 311 12058.23 77.17 54650.32 88888.00 2015-11-07 07:15:59.875 311 12058.20 77.20 54650.35 88888.00 2015-11-07 07:16:00.000 311 12058.10 77.17 54650.35 88888.00 2015-11-07 07:16:00.125 311 12058.08 77.17 54650.40 88888.00 2015-11-07 07:16:00.250 311 12058.12 77.15 54650.45 88888.00 2015-11-07 07:16:00.375 311 12058.10 77.15 54650.45 88888.00 2015-11-07 07:16:00.500 311 12058.05 77.15 54650.50 88888.00 2015-11-07 07:16:00.625 311 12058.08 77.15 54650.50 88888.00 2015-11-07 07:16:00.750 311 12058.10 77.15 54650.53 88888.00 2015-11-07 07:16:00.875 311 12058.15 77.10 54650.55 88888.00 2015-11-07 07:16:01.000 311 12058.17 77.10 54650.57 88888.00 2015-11-07 07:16:01.125 311 12058.20 77.08 54650.62 88888.00 2015-11-07 07:16:01.250 311 12058.10 77.03 54650.65 88888.00 2015-11-07 07:16:01.375 311 12058.00 77.03 54650.68 88888.00 2015-11-07 07:16:01.500 311 12058.00 77.00 54650.72 88888.00 2015-11-07 07:16:01.625 311 12058.05 76.97 54650.78 88888.00 2015-11-07 07:16:01.750 311 12058.10 76.97 54650.82 88888.00 2015-11-07 07:16:01.875 311 12058.12 76.95 54650.82 88888.00 2015-11-07 07:16:02.000 311 12058.08 76.90 54650.85 88888.00 2015-11-07 07:16:02.125 311 12058.08 76.85 54650.88 88888.00 2015-11-07 07:16:02.250 311 12058.12 76.78 54650.95 88888.00 2015-11-07 07:16:02.375 311 12058.10 76.80 54650.97 88888.00 2015-11-07 07:16:02.500 311 12058.08 76.78 54651.03 88888.00 2015-11-07 07:16:02.625 311 12058.10 76.78 54651.05 88888.00 2015-11-07 07:16:02.750 311 12058.12 76.75 54651.07 88888.00 2015-11-07 07:16:02.875 311 12058.12 76.70 54651.12 88888.00 2015-11-07 07:16:03.000 311 12058.15 76.67 54651.18 88888.00 2015-11-07 07:16:03.125 311 12058.17 76.65 54651.20 88888.00 2015-11-07 07:16:03.250 311 12058.25 76.58 54651.28 88888.00 2015-11-07 07:16:03.375 311 12058.25 76.60 54651.30 88888.00 2015-11-07 07:16:03.500 311 12058.25 76.60 54651.35 88888.00 2015-11-07 07:16:03.625 311 12058.33 76.62 54651.38 88888.00 2015-11-07 07:16:03.750 311 12058.38 76.53 54651.43 88888.00 2015-11-07 07:16:03.875 311 12058.38 76.45 54651.45 88888.00 2015-11-07 07:16:04.000 311 12058.45 76.42 54651.47 88888.00 2015-11-07 07:16:04.125 311 12058.50 76.38 54651.55 88888.00 2015-11-07 07:16:04.250 311 12058.48 76.35 54651.62 88888.00 2015-11-07 07:16:04.375 311 12058.58 76.30 54651.65 88888.00 2015-11-07 07:16:04.500 311 12058.67 76.30 54651.72 88888.00 2015-11-07 07:16:04.625 311 12058.75 76.25 54651.75 88888.00 2015-11-07 07:16:04.750 311 12058.80 76.20 54651.78 88888.00 2015-11-07 07:16:04.875 311 12058.83 76.20 54651.85 88888.00 2015-11-07 07:16:05.000 311 12058.90 76.15 54651.90 88888.00 2015-11-07 07:16:05.125 311 12058.95 76.15 54651.93 88888.00 2015-11-07 07:16:05.250 311 12058.98 76.10 54651.97 88888.00 2015-11-07 07:16:05.375 311 12059.02 76.10 54652.03 88888.00 2015-11-07 07:16:05.500 311 12059.10 76.10 54652.05 88888.00 2015-11-07 07:16:05.625 311 12059.15 76.10 54652.10 88888.00 2015-11-07 07:16:05.750 311 12059.27 76.08 54652.15 88888.00 2015-11-07 07:16:05.875 311 12059.33 76.03 54652.20 88888.00 2015-11-07 07:16:06.000 311 12059.33 76.03 54652.25 88888.00 2015-11-07 07:16:06.125 311 12059.27 76.00 54652.30 88888.00 2015-11-07 07:16:06.250 311 12059.30 75.97 54652.38 88888.00 2015-11-07 07:16:06.375 311 12059.40 75.97 54652.45 88888.00 2015-11-07 07:16:06.500 311 12059.45 75.97 54652.50 88888.00 2015-11-07 07:16:06.625 311 12059.42 75.92 54652.55 88888.00 2015-11-07 07:16:06.750 311 12059.52 75.92 54652.62 88888.00 2015-11-07 07:16:06.875 311 12059.60 75.95 54652.68 88888.00 2015-11-07 07:16:07.000 311 12059.65 75.88 54652.75 88888.00 2015-11-07 07:16:07.125 311 12059.65 75.83 54652.80 88888.00 2015-11-07 07:16:07.250 311 12059.67 75.78 54652.85 88888.00 2015-11-07 07:16:07.375 311 12059.73 75.78 54652.90 88888.00 2015-11-07 07:16:07.500 311 12059.75 75.75 54652.95 88888.00 2015-11-07 07:16:07.625 311 12059.80 75.70 54652.97 88888.00 2015-11-07 07:16:07.750 311 12059.88 75.67 54653.07 88888.00 2015-11-07 07:16:07.875 311 12059.90 75.62 54653.12 88888.00 2015-11-07 07:16:08.000 311 12059.98 75.60 54653.18 88888.00 2015-11-07 07:16:08.125 311 12060.00 75.60 54653.25 88888.00 2015-11-07 07:16:08.250 311 12059.95 75.58 54653.32 88888.00 2015-11-07 07:16:08.375 311 12059.95 75.55 54653.40 88888.00 2015-11-07 07:16:08.500 311 12059.98 75.55 54653.45 88888.00 2015-11-07 07:16:08.625 311 12060.02 75.55 54653.53 88888.00 2015-11-07 07:16:08.750 311 12060.05 75.58 54653.57 88888.00 2015-11-07 07:16:08.875 311 12060.08 75.60 54653.62 88888.00 2015-11-07 07:16:09.000 311 12060.15 75.60 54653.68 88888.00 2015-11-07 07:16:09.125 311 12060.23 75.58 54653.72 88888.00 2015-11-07 07:16:09.250 311 12060.27 75.58 54653.80 88888.00 2015-11-07 07:16:09.375 311 12060.33 75.55 54653.85 88888.00 2015-11-07 07:16:09.500 311 12060.38 75.55 54653.93 88888.00 2015-11-07 07:16:09.625 311 12060.38 75.60 54653.95 88888.00 2015-11-07 07:16:09.750 311 12060.42 75.65 54654.03 88888.00 2015-11-07 07:16:09.875 311 12060.48 75.60 54654.12 88888.00 2015-11-07 07:16:10.000 311 12060.48 75.65 54654.18 88888.00 2015-11-07 07:16:10.125 311 12060.50 75.72 54654.25 88888.00 2015-11-07 07:16:10.250 311 12060.60 75.72 54654.32 88888.00 2015-11-07 07:16:10.375 311 12060.67 75.75 54654.38 88888.00 2015-11-07 07:16:10.500 311 12060.60 75.78 54654.43 88888.00 2015-11-07 07:16:10.625 311 12060.62 75.78 54654.50 88888.00 2015-11-07 07:16:10.750 311 12060.73 75.85 54654.57 88888.00 2015-11-07 07:16:10.875 311 12060.83 75.90 54654.62 88888.00 2015-11-07 07:16:11.000 311 12060.88 75.95 54654.70 88888.00 2015-11-07 07:16:11.125 311 12060.85 75.92 54654.78 88888.00 2015-11-07 07:16:11.250 311 12060.80 75.92 54654.85 88888.00 2015-11-07 07:16:11.375 311 12060.83 75.95 54654.85 88888.00 2015-11-07 07:16:11.500 311 12060.90 76.00 54654.93 88888.00 2015-11-07 07:16:11.625 311 12060.88 76.03 54654.97 88888.00 2015-11-07 07:16:11.750 311 12060.83 76.05 54655.05 88888.00 2015-11-07 07:16:11.875 311 12060.85 76.05 54655.12 88888.00 2015-11-07 07:16:12.000 311 12060.88 76.05 54655.18 88888.00 2015-11-07 07:16:12.125 311 12060.95 76.10 54655.22 88888.00 2015-11-07 07:16:12.250 311 12060.98 76.12 54655.30 88888.00 2015-11-07 07:16:12.375 311 12060.95 76.12 54655.35 88888.00 2015-11-07 07:16:12.500 311 12060.95 76.17 54655.40 88888.00 2015-11-07 07:16:12.625 311 12061.00 76.22 54655.45 88888.00 2015-11-07 07:16:12.750 311 12061.05 76.25 54655.47 88888.00 2015-11-07 07:16:12.875 311 12061.08 76.25 54655.53 88888.00 2015-11-07 07:16:13.000 311 12061.17 76.25 54655.60 88888.00 2015-11-07 07:16:13.125 311 12061.25 76.25 54655.65 88888.00 2015-11-07 07:16:13.250 311 12061.27 76.17 54655.75 88888.00 2015-11-07 07:16:13.375 311 12061.38 76.20 54655.78 88888.00 2015-11-07 07:16:13.500 311 12061.48 76.20 54655.82 88888.00 2015-11-07 07:16:13.625 311 12061.55 76.22 54655.90 88888.00 2015-11-07 07:16:13.750 311 12061.58 76.25 54655.93 88888.00 2015-11-07 07:16:13.875 311 12061.65 76.20 54655.97 88888.00 2015-11-07 07:16:14.000 311 12061.73 76.20 54656.00 88888.00 2015-11-07 07:16:14.125 311 12061.77 76.22 54656.07 88888.00 2015-11-07 07:16:14.250 311 12061.83 76.22 54656.15 88888.00 2015-11-07 07:16:14.375 311 12061.95 76.25 54656.20 88888.00 2015-11-07 07:16:14.500 311 12062.05 76.22 54656.22 88888.00 2015-11-07 07:16:14.625 311 12062.12 76.20 54656.22 88888.00 2015-11-07 07:16:14.750 311 12062.17 76.15 54656.28 88888.00 2015-11-07 07:16:14.875 311 12062.33 76.10 54656.32 88888.00 2015-11-07 07:16:15.000 311 12062.42 76.08 54656.38 88888.00 2015-11-07 07:16:15.125 311 12062.50 76.03 54656.45 88888.00 2015-11-07 07:16:15.250 311 12062.58 75.95 54656.50 88888.00 2015-11-07 07:16:15.375 311 12062.75 75.97 54656.53 88888.00 2015-11-07 07:16:15.500 311 12062.88 75.97 54656.57 88888.00 2015-11-07 07:16:15.625 311 12062.98 75.90 54656.62 88888.00 2015-11-07 07:16:15.750 311 12063.05 75.80 54656.68 88888.00 2015-11-07 07:16:15.875 311 12063.10 75.72 54656.68 88888.00 2015-11-07 07:16:16.000 311 12063.17 75.67 54656.72 88888.00 2015-11-07 07:16:16.125 311 12063.27 75.60 54656.78 88888.00 2015-11-07 07:16:16.250 311 12063.40 75.53 54656.85 88888.00 2015-11-07 07:16:16.375 311 12063.48 75.45 54656.88 88888.00 2015-11-07 07:16:16.500 311 12063.52 75.40 54656.90 88888.00 2015-11-07 07:16:16.625 311 12063.67 75.30 54656.97 88888.00 2015-11-07 07:16:16.750 311 12063.88 75.22 54657.00 88888.00 2015-11-07 07:16:16.875 311 12063.98 75.17 54657.05 88888.00 2015-11-07 07:16:17.000 311 12064.05 75.10 54657.07 88888.00 2015-11-07 07:16:17.125 311 12064.15 74.97 54657.12 88888.00 2015-11-07 07:16:17.250 311 12064.25 74.88 54657.18 88888.00 2015-11-07 07:16:17.375 311 12064.40 74.80 54657.22 88888.00 2015-11-07 07:16:17.500 311 12064.50 74.70 54657.28 88888.00 2015-11-07 07:16:17.625 311 12064.67 74.62 54657.28 88888.00 2015-11-07 07:16:17.750 311 12064.83 74.53 54657.32 88888.00 2015-11-07 07:16:17.875 311 12064.98 74.40 54657.38 88888.00 2015-11-07 07:16:18.000 311 12065.15 74.28 54657.43 88888.00 2015-11-07 07:16:18.125 311 12065.33 74.12 54657.47 88888.00 2015-11-07 07:16:18.250 311 12065.48 73.95 54657.53 88888.00 2015-11-07 07:16:18.375 311 12065.62 73.83 54657.55 88888.00 2015-11-07 07:16:18.500 311 12065.75 73.67 54657.55 88888.00 2015-11-07 07:16:18.625 311 12065.90 73.50 54657.60 88888.00 2015-11-07 07:16:18.750 311 12066.00 73.38 54657.65 88888.00 2015-11-07 07:16:18.875 311 12066.15 73.20 54657.68 88888.00 2015-11-07 07:16:19.000 311 12066.38 72.97 54657.70 88888.00 2015-11-07 07:16:19.125 311 12066.52 72.85 54657.75 88888.00 2015-11-07 07:16:19.250 311 12066.73 72.65 54657.82 88888.00 2015-11-07 07:16:19.375 311 12066.92 72.53 54657.85 88888.00 2015-11-07 07:16:19.500 311 12067.05 72.33 54657.88 88888.00 2015-11-07 07:16:19.625 311 12067.23 72.17 54657.93 88888.00 2015-11-07 07:16:19.750 311 12067.30 72.03 54657.95 88888.00 2015-11-07 07:16:19.875 311 12067.45 71.85 54658.00 88888.00 2015-11-07 07:16:20.000 311 12067.65 71.60 54658.05 88888.00 2015-11-07 07:16:20.125 311 12067.80 71.45 54658.10 88888.00 2015-11-07 07:16:20.250 311 12067.95 71.22 54658.12 88888.00 2015-11-07 07:16:20.375 311 12068.10 71.10 54658.15 88888.00 2015-11-07 07:16:20.500 311 12068.25 70.90 54658.20 88888.00 2015-11-07 07:16:20.625 311 12068.40 70.72 54658.28 88888.00 2015-11-07 07:16:20.750 311 12068.55 70.53 54658.30 88888.00 2015-11-07 07:16:20.875 311 12068.75 70.38 54658.35 88888.00 2015-11-07 07:16:21.000 311 12068.90 70.20 54658.38 88888.00 2015-11-07 07:16:21.125 311 12069.05 70.03 54658.43 88888.00 2015-11-07 07:16:21.250 311 12069.17 69.80 54658.47 88888.00 2015-11-07 07:16:21.375 311 12069.35 69.62 54658.50 88888.00 2015-11-07 07:16:21.500 311 12069.48 69.42 54658.53 88888.00 2015-11-07 07:16:21.625 311 12069.55 69.22 54658.55 88888.00 2015-11-07 07:16:21.750 311 12069.75 69.00 54658.60 88888.00 2015-11-07 07:16:21.875 311 12069.92 68.83 54658.62 88888.00 2015-11-07 07:16:22.000 311 12070.08 68.65 54658.68 88888.00 2015-11-07 07:16:22.125 311 12070.23 68.42 54658.72 88888.00 2015-11-07 07:16:22.250 311 12070.35 68.17 54658.75 88888.00 2015-11-07 07:16:22.375 311 12070.52 68.03 54658.80 88888.00 2015-11-07 07:16:22.500 311 12070.60 67.90 54658.85 88888.00 2015-11-07 07:16:22.625 311 12070.70 67.70 54658.93 88888.00 2015-11-07 07:16:22.750 311 12070.85 67.47 54658.95 88888.00 2015-11-07 07:16:22.875 311 12070.95 67.28 54659.03 88888.00 2015-11-07 07:16:23.000 311 12071.00 67.10 54659.10 88888.00 2015-11-07 07:16:23.125 311 12071.10 66.92 54659.15 88888.00 2015-11-07 07:16:23.250 311 12071.23 66.70 54659.20 88888.00 2015-11-07 07:16:23.375 311 12071.40 66.58 54659.22 88888.00 2015-11-07 07:16:23.500 311 12071.58 66.40 54659.28 88888.00 2015-11-07 07:16:23.625 311 12071.75 66.22 54659.30 88888.00 2015-11-07 07:16:23.750 311 12071.80 66.05 54659.38 88888.00 2015-11-07 07:16:23.875 311 12071.90 65.88 54659.40 88888.00 2015-11-07 07:16:24.000 311 12072.00 65.70 54659.45 88888.00 2015-11-07 07:16:24.125 311 12072.15 65.55 54659.53 88888.00 2015-11-07 07:16:24.250 311 12072.27 65.40 54659.62 88888.00 2015-11-07 07:16:24.375 311 12072.35 65.28 54659.68 88888.00 2015-11-07 07:16:24.500 311 12072.38 65.05 54659.72 88888.00 2015-11-07 07:16:24.625 311 12072.50 64.88 54659.78 88888.00 2015-11-07 07:16:24.750 311 12072.70 64.75 54659.85 88888.00 2015-11-07 07:16:24.875 311 12072.83 64.60 54659.93 88888.00 2015-11-07 07:16:25.000 311 12072.85 64.45 54659.97 88888.00 2015-11-07 07:16:25.125 311 12072.85 64.30 54660.05 88888.00 2015-11-07 07:16:25.250 311 12072.92 64.12 54660.12 88888.00 2015-11-07 07:16:25.375 311 12073.08 64.03 54660.18 88888.00 2015-11-07 07:16:25.500 311 12073.15 63.90 54660.22 88888.00 2015-11-07 07:16:25.625 311 12073.17 63.70 54660.32 88888.00 2015-11-07 07:16:25.750 311 12073.30 63.50 54660.38 88888.00 2015-11-07 07:16:25.875 311 12073.40 63.38 54660.45 88888.00 2015-11-07 07:16:26.000 311 12073.45 63.25 54660.53 88888.00 2015-11-07 07:16:26.125 311 12073.52 63.12 54660.60 88888.00 2015-11-07 07:16:26.250 311 12073.58 62.92 54660.68 88888.00 2015-11-07 07:16:26.375 311 12073.67 62.83 54660.78 88888.00 2015-11-07 07:16:26.500 311 12073.73 62.67 54660.82 88888.00 2015-11-07 07:16:26.625 311 12073.83 62.55 54660.90 88888.00 2015-11-07 07:16:26.750 311 12073.90 62.40 54660.97 88888.00 2015-11-07 07:16:26.875 311 12073.98 62.27 54661.05 88888.00 2015-11-07 07:16:27.000 311 12074.00 62.12 54661.12 88888.00 2015-11-07 07:16:27.125 311 12074.05 61.98 54661.22 88888.00 2015-11-07 07:16:27.250 311 12074.12 61.85 54661.35 88888.00 2015-11-07 07:16:27.375 311 12074.17 61.80 54661.40 88888.00 2015-11-07 07:16:27.500 311 12074.23 61.70 54661.50 88888.00 2015-11-07 07:16:27.625 311 12074.27 61.55 54661.60 88888.00 2015-11-07 07:16:27.750 311 12074.33 61.40 54661.62 88888.00 2015-11-07 07:16:27.875 311 12074.35 61.27 54661.70 88888.00 2015-11-07 07:16:28.000 311 12074.38 61.12 54661.78 88888.00 2015-11-07 07:16:28.125 311 12074.40 61.00 54661.88 88888.00 2015-11-07 07:16:28.250 311 12074.50 60.85 54661.97 88888.00 2015-11-07 07:16:28.375 311 12074.65 60.77 54662.05 88888.00 2015-11-07 07:16:28.500 311 12074.67 60.70 54662.10 88888.00 2015-11-07 07:16:28.625 311 12074.65 60.58 54662.22 88888.00 2015-11-07 07:16:28.750 311 12074.73 60.45 54662.32 88888.00 2015-11-07 07:16:28.875 311 12074.83 60.33 54662.38 88888.00 2015-11-07 07:16:29.000 311 12074.95 60.17 54662.45 88888.00 2015-11-07 07:16:29.125 311 12075.00 60.00 54662.55 88888.00 2015-11-07 07:16:29.250 311 12075.02 59.88 54662.65 88888.00 2015-11-07 07:16:29.375 311 12075.10 59.80 54662.72 88888.00 2015-11-07 07:16:29.500 311 12075.20 59.67 54662.80 88888.00 2015-11-07 07:16:29.625 311 12075.20 59.55 54662.90 88888.00 2015-11-07 07:16:29.750 311 12075.17 59.45 54662.97 88888.00 2015-11-07 07:16:29.875 311 12075.25 59.33 54663.07 88888.00 2015-11-07 07:16:30.000 311 12075.35 59.23 54663.15 88888.00 2015-11-07 07:16:30.125 311 12075.48 59.17 54663.22 88888.00 2015-11-07 07:16:30.250 311 12075.52 59.02 54663.32 88888.00 2015-11-07 07:16:30.375 311 12075.55 58.92 54663.40 88888.00 2015-11-07 07:16:30.500 311 12075.62 58.88 54663.45 88888.00 2015-11-07 07:16:30.625 311 12075.73 58.80 54663.55 88888.00 2015-11-07 07:16:30.750 311 12075.73 58.73 54663.65 88888.00 2015-11-07 07:16:30.875 311 12075.75 58.62 54663.72 88888.00 2015-11-07 07:16:31.000 311 12075.83 58.52 54663.82 88888.00 2015-11-07 07:16:31.125 311 12075.88 58.48 54663.95 88888.00 2015-11-07 07:16:31.250 311 12075.88 58.38 54664.03 88888.00 2015-11-07 07:16:31.375 311 12075.98 58.30 54664.10 88888.00 2015-11-07 07:16:31.500 311 12076.00 58.23 54664.18 88888.00 2015-11-07 07:16:31.625 311 12076.08 58.12 54664.28 88888.00 2015-11-07 07:16:31.750 311 12076.12 58.02 54664.38 88888.00 2015-11-07 07:16:31.875 311 12076.12 57.92 54664.45 88888.00 2015-11-07 07:16:32.000 311 12076.17 57.83 54664.53 88888.00 2015-11-07 07:16:32.125 311 12076.25 57.73 54664.65 88888.00 2015-11-07 07:16:32.250 311 12076.23 57.60 54664.75 88888.00 2015-11-07 07:16:32.375 311 12076.30 57.55 54664.80 88888.00 2015-11-07 07:16:32.500 311 12076.33 57.42 54664.90 88888.00 2015-11-07 07:16:32.625 311 12076.38 57.33 54664.97 88888.00 2015-11-07 07:16:32.750 311 12076.45 57.25 54665.05 88888.00 2015-11-07 07:16:32.875 311 12076.48 57.17 54665.12 88888.00 2015-11-07 07:16:33.000 311 12076.50 57.05 54665.22 88888.00 2015-11-07 07:16:33.125 311 12076.58 56.95 54665.35 88888.00 2015-11-07 07:16:33.250 311 12076.58 56.88 54665.43 88888.00 2015-11-07 07:16:33.375 311 12076.55 56.80 54665.53 88888.00 2015-11-07 07:16:33.500 311 12076.55 56.67 54665.60 88888.00 2015-11-07 07:16:33.625 311 12076.65 56.58 54665.65 88888.00 2015-11-07 07:16:33.750 311 12076.70 56.50 54665.75 88888.00 2015-11-07 07:16:33.875 311 12076.75 56.38 54665.82 88888.00 2015-11-07 07:16:34.000 311 12076.77 56.27 54665.90 88888.00 2015-11-07 07:16:34.125 311 12076.77 56.20 54666.00 88888.00 2015-11-07 07:16:34.250 311 12076.83 56.02 54666.07 88888.00 2015-11-07 07:16:34.375 311 12076.88 55.90 54666.15 88888.00 2015-11-07 07:16:34.500 311 12076.90 55.75 54666.22 88888.00 2015-11-07 07:16:34.625 311 12076.92 55.60 54666.28 88888.00 2015-11-07 07:16:34.750 311 12076.98 55.52 54666.38 88888.00 2015-11-07 07:16:34.875 311 12076.98 55.40 54666.45 88888.00 2015-11-07 07:16:35.000 311 12077.00 55.25 54666.53 88888.00 2015-11-07 07:16:35.125 311 12077.00 55.12 54666.60 88888.00 2015-11-07 07:16:35.250 311 12077.05 54.98 54666.68 88888.00 2015-11-07 07:16:35.375 311 12077.08 54.85 54666.75 88888.00 2015-11-07 07:16:35.500 311 12077.05 54.70 54666.85 88888.00 2015-11-07 07:16:35.625 311 12077.05 54.58 54666.93 88888.00 2015-11-07 07:16:35.750 311 12077.12 54.45 54667.00 88888.00 2015-11-07 07:16:35.875 311 12077.12 54.27 54667.10 88888.00 2015-11-07 07:16:36.000 311 12077.10 54.12 54667.18 88888.00 2015-11-07 07:16:36.125 311 12077.02 53.92 54667.25 88888.00 2015-11-07 07:16:36.250 311 12077.02 53.75 54667.32 88888.00 2015-11-07 07:16:36.375 311 12077.05 53.60 54667.38 88888.00 2015-11-07 07:16:36.500 311 12077.02 53.48 54667.45 88888.00 2015-11-07 07:16:36.625 311 12076.98 53.35 54667.55 88888.00 2015-11-07 07:16:36.750 311 12076.92 53.17 54667.62 88888.00 2015-11-07 07:16:36.875 311 12076.92 53.05 54667.70 88888.00 2015-11-07 07:16:37.000 311 12076.92 52.90 54667.78 88888.00 2015-11-07 07:16:37.125 311 12076.88 52.73 54667.88 88888.00 2015-11-07 07:16:37.250 311 12076.85 52.50 54667.95 88888.00 2015-11-07 07:16:37.375 311 12076.90 52.38 54668.00 88888.00 2015-11-07 07:16:37.500 311 12076.92 52.25 54668.05 88888.00 2015-11-07 07:16:37.625 311 12076.88 52.10 54668.12 88888.00 2015-11-07 07:16:37.750 311 12076.85 51.95 54668.22 88888.00 2015-11-07 07:16:37.875 311 12076.85 51.75 54668.28 88888.00 2015-11-07 07:16:38.000 311 12076.85 51.62 54668.30 88888.00 2015-11-07 07:16:38.125 311 12076.83 51.42 54668.43 88888.00 2015-11-07 07:16:38.250 311 12076.77 51.20 54668.53 88888.00 2015-11-07 07:16:38.375 311 12076.73 51.05 54668.57 88888.00 2015-11-07 07:16:38.500 311 12076.65 50.88 54668.62 88888.00 2015-11-07 07:16:38.625 311 12076.67 50.75 54668.68 88888.00 2015-11-07 07:16:38.750 311 12076.65 50.62 54668.78 88888.00 2015-11-07 07:16:38.875 311 12076.60 50.48 54668.82 88888.00 2015-11-07 07:16:39.000 311 12076.58 50.30 54668.88 88888.00 2015-11-07 07:16:39.125 311 12076.62 50.12 54668.97 88888.00 2015-11-07 07:16:39.250 311 12076.62 49.92 54669.05 88888.00 2015-11-07 07:16:39.375 311 12076.55 49.77 54669.10 88888.00 2015-11-07 07:16:39.500 311 12076.48 49.65 54669.15 88888.00 2015-11-07 07:16:39.625 311 12076.48 49.52 54669.22 88888.00 2015-11-07 07:16:39.750 311 12076.50 49.38 54669.30 88888.00 2015-11-07 07:16:39.875 311 12076.42 49.25 54669.38 88888.00 2015-11-07 07:16:40.000 311 12076.38 49.12 54669.45 88888.00 2015-11-07 07:16:40.125 311 12076.35 48.95 54669.55 88888.00 2015-11-07 07:16:40.250 311 12076.25 48.80 54669.62 88888.00 2015-11-07 07:16:40.375 311 12076.17 48.70 54669.65 88888.00 2015-11-07 07:16:40.500 311 12076.10 48.55 54669.70 88888.00 2015-11-07 07:16:40.625 311 12076.15 48.45 54669.80 88888.00 2015-11-07 07:16:40.750 311 12076.12 48.33 54669.85 88888.00 2015-11-07 07:16:40.875 311 12076.02 48.17 54669.93 88888.00 2015-11-07 07:16:41.000 311 12075.98 48.02 54669.97 88888.00 2015-11-07 07:16:41.125 311 12076.00 47.95 54670.05 88888.00 2015-11-07 07:16:41.250 311 12075.90 47.77 54670.12 88888.00 2015-11-07 07:16:41.375 311 12075.88 47.65 54670.18 88888.00 2015-11-07 07:16:41.500 311 12075.88 47.50 54670.22 88888.00 2015-11-07 07:16:41.625 311 12075.88 47.40 54670.30 88888.00 2015-11-07 07:16:41.750 311 12075.90 47.25 54670.38 88888.00 2015-11-07 07:16:41.875 311 12075.90 47.15 54670.43 88888.00 2015-11-07 07:16:42.000 311 12075.88 47.00 54670.47 88888.00 2015-11-07 07:16:42.125 311 12075.83 46.83 54670.55 88888.00 2015-11-07 07:16:42.250 311 12075.75 46.67 54670.62 88888.00 2015-11-07 07:16:42.375 311 12075.70 46.58 54670.70 88888.00 2015-11-07 07:16:42.500 311 12075.70 46.48 54670.75 88888.00 2015-11-07 07:16:42.625 311 12075.70 46.35 54670.80 88888.00 2015-11-07 07:16:42.750 311 12075.67 46.23 54670.85 88888.00 2015-11-07 07:16:42.875 311 12075.65 46.08 54670.93 88888.00 2015-11-07 07:16:43.000 311 12075.70 45.98 54670.95 88888.00 2015-11-07 07:16:43.125 311 12075.75 45.90 54671.05 88888.00 2015-11-07 07:16:43.250 311 12075.65 45.80 54671.12 88888.00 2015-11-07 07:16:43.375 311 12075.62 45.70 54671.18 88888.00 2015-11-07 07:16:43.500 311 12075.67 45.62 54671.20 88888.00 2015-11-07 07:16:43.625 311 12075.73 45.58 54671.25 88888.00 2015-11-07 07:16:43.750 311 12075.70 45.50 54671.35 88888.00 2015-11-07 07:16:43.875 311 12075.65 45.42 54671.40 88888.00 2015-11-07 07:16:44.000 311 12075.67 45.38 54671.43 88888.00 2015-11-07 07:16:44.125 311 12075.65 45.25 54671.45 88888.00 2015-11-07 07:16:44.250 311 12075.62 45.15 54671.55 88888.00 2015-11-07 07:16:44.375 311 12075.62 45.15 54671.57 88888.00 2015-11-07 07:16:44.500 311 12075.58 45.05 54671.62 88888.00 2015-11-07 07:16:44.625 311 12075.70 45.00 54671.72 88888.00 2015-11-07 07:16:44.750 311 12075.67 44.95 54671.78 88888.00 2015-11-07 07:16:44.875 311 12075.70 44.88 54671.82 88888.00 2015-11-07 07:16:45.000 311 12075.75 44.83 54671.85 88888.00 2015-11-07 07:16:45.125 311 12075.73 44.77 54671.90 88888.00 2015-11-07 07:16:45.250 311 12075.77 44.70 54671.97 88888.00 2015-11-07 07:16:45.375 311 12075.83 44.65 54672.00 88888.00 2015-11-07 07:16:45.500 311 12075.83 44.55 54672.05 88888.00 2015-11-07 07:16:45.625 311 12075.80 44.50 54672.12 88888.00 2015-11-07 07:16:45.750 311 12075.88 44.50 54672.18 88888.00 2015-11-07 07:16:45.875 311 12075.92 44.40 54672.22 88888.00 2015-11-07 07:16:46.000 311 12075.98 44.30 54672.25 88888.00 2015-11-07 07:16:46.125 311 12075.98 44.30 54672.32 88888.00 2015-11-07 07:16:46.250 311 12075.95 44.25 54672.43 88888.00 2015-11-07 07:16:46.375 311 12075.95 44.25 54672.45 88888.00 2015-11-07 07:16:46.500 311 12075.92 44.20 54672.50 88888.00 2015-11-07 07:16:46.625 311 12075.88 44.15 54672.55 88888.00 2015-11-07 07:16:46.750 311 12075.90 44.08 54672.57 88888.00 2015-11-07 07:16:46.875 311 12075.95 44.05 54672.65 88888.00 2015-11-07 07:16:47.000 311 12075.92 44.00 54672.70 88888.00 2015-11-07 07:16:47.125 311 12075.83 43.95 54672.75 88888.00 2015-11-07 07:16:47.250 311 12075.77 43.85 54672.80 88888.00 2015-11-07 07:16:47.375 311 12075.85 43.80 54672.82 88888.00 2015-11-07 07:16:47.500 311 12075.90 43.75 54672.85 88888.00 2015-11-07 07:16:47.625 311 12075.90 43.73 54672.88 88888.00 2015-11-07 07:16:47.750 311 12075.88 43.67 54672.93 88888.00 2015-11-07 07:16:47.875 311 12075.88 43.58 54672.95 88888.00 2015-11-07 07:16:48.000 311 12075.95 43.52 54673.00 88888.00 2015-11-07 07:16:48.125 311 12075.90 43.48 54673.05 88888.00 2015-11-07 07:16:48.250 311 12075.90 43.40 54673.12 88888.00 2015-11-07 07:16:48.375 311 12075.95 43.40 54673.12 88888.00 2015-11-07 07:16:48.500 311 12075.90 43.33 54673.18 88888.00 2015-11-07 07:16:48.625 311 12075.92 43.27 54673.22 88888.00 2015-11-07 07:16:48.750 311 12075.98 43.25 54673.28 88888.00 2015-11-07 07:16:48.875 311 12075.98 43.20 54673.32 88888.00 2015-11-07 07:16:49.000 311 12075.95 43.15 54673.35 88888.00 2015-11-07 07:16:49.125 311 12075.98 43.08 54673.40 88888.00 2015-11-07 07:16:49.250 311 12076.00 42.98 54673.45 88888.00 2015-11-07 07:16:49.375 311 12076.02 42.92 54673.45 88888.00 2015-11-07 07:16:49.500 311 12076.05 42.85 54673.47 88888.00 2015-11-07 07:16:49.625 311 12076.02 42.77 54673.50 88888.00 2015-11-07 07:16:49.750 311 12076.00 42.75 54673.55 88888.00 2015-11-07 07:16:49.875 311 12076.00 42.65 54673.57 88888.00 2015-11-07 07:16:50.000 311 12076.02 42.58 54673.62 88888.00 2015-11-07 07:16:50.125 311 12076.05 42.58 54673.65 88888.00 2015-11-07 07:16:50.250 311 12076.02 42.50 54673.70 88888.00 2015-11-07 07:16:50.375 311 12076.08 42.50 54673.72 88888.00 2015-11-07 07:16:50.500 311 12076.08 42.45 54673.75 88888.00 2015-11-07 07:16:50.625 311 12076.05 42.42 54673.78 88888.00 2015-11-07 07:16:50.750 311 12076.08 42.38 54673.80 88888.00 2015-11-07 07:16:50.875 311 12076.02 42.35 54673.85 88888.00 2015-11-07 07:16:51.000 311 12076.02 42.30 54673.85 88888.00 2015-11-07 07:16:51.125 311 12076.10 42.25 54673.85 88888.00 2015-11-07 07:16:51.250 311 12076.08 42.17 54673.90 88888.00 2015-11-07 07:16:51.375 311 12076.02 42.08 54673.93 88888.00 2015-11-07 07:16:51.500 311 12076.02 41.98 54673.90 88888.00 2015-11-07 07:16:51.625 311 12076.08 41.90 54673.95 88888.00 2015-11-07 07:16:51.750 311 12076.10 41.85 54673.97 88888.00 2015-11-07 07:16:51.875 311 12076.10 41.80 54674.00 88888.00 2015-11-07 07:16:52.000 311 12076.08 41.70 54674.00 88888.00 2015-11-07 07:16:52.125 311 12076.00 41.65 54674.07 88888.00 2015-11-07 07:16:52.250 311 12076.02 41.58 54674.07 88888.00 2015-11-07 07:16:52.375 311 12076.05 41.52 54674.07 88888.00 2015-11-07 07:16:52.500 311 12076.10 41.42 54674.12 88888.00 2015-11-07 07:16:52.625 311 12076.15 41.35 54674.15 88888.00 2015-11-07 07:16:52.750 311 12076.05 41.25 54674.18 88888.00 2015-11-07 07:16:52.875 311 12076.05 41.15 54674.20 88888.00 2015-11-07 07:16:53.000 311 12076.08 41.08 54674.18 88888.00 2015-11-07 07:16:53.125 311 12075.98 40.98 54674.22 88888.00 2015-11-07 07:16:53.250 311 12075.95 40.83 54674.25 88888.00 2015-11-07 07:16:53.375 311 12075.98 40.77 54674.25 88888.00 2015-11-07 07:16:53.500 311 12075.95 40.73 54674.25 88888.00 2015-11-07 07:16:53.625 311 12075.90 40.67 54674.28 88888.00 2015-11-07 07:16:53.750 311 12075.90 40.58 54674.30 88888.00 2015-11-07 07:16:53.875 311 12075.92 40.45 54674.32 88888.00 2015-11-07 07:16:54.000 311 12075.98 40.40 54674.35 88888.00 2015-11-07 07:16:54.125 311 12075.92 40.33 54674.35 88888.00 2015-11-07 07:16:54.250 311 12075.83 40.25 54674.35 88888.00 2015-11-07 07:16:54.375 311 12075.88 40.17 54674.35 88888.00 2015-11-07 07:16:54.500 311 12075.88 40.12 54674.38 88888.00 2015-11-07 07:16:54.625 311 12075.83 40.05 54674.40 88888.00 2015-11-07 07:16:54.750 311 12075.77 40.00 54674.43 88888.00 2015-11-07 07:16:54.875 311 12075.80 39.92 54674.43 88888.00 2015-11-07 07:16:55.000 311 12075.83 39.88 54674.43 88888.00 2015-11-07 07:16:55.125 311 12075.85 39.83 54674.45 88888.00 2015-11-07 07:16:55.250 311 12075.75 39.77 54674.47 88888.00 2015-11-07 07:16:55.375 311 12075.67 39.73 54674.50 88888.00 2015-11-07 07:16:55.500 311 12075.67 39.67 54674.50 88888.00 2015-11-07 07:16:55.625 311 12075.73 39.62 54674.53 88888.00 2015-11-07 07:16:55.750 311 12075.73 39.58 54674.55 88888.00 2015-11-07 07:16:55.875 311 12075.70 39.58 54674.53 88888.00 2015-11-07 07:16:56.000 311 12075.65 39.52 54674.53 88888.00 2015-11-07 07:16:56.125 311 12075.65 39.48 54674.57 88888.00 2015-11-07 07:16:56.250 311 12075.62 39.42 54674.60 88888.00 2015-11-07 07:16:56.375 311 12075.58 39.40 54674.60 88888.00 2015-11-07 07:16:56.500 311 12075.52 39.35 54674.62 88888.00 2015-11-07 07:16:56.625 311 12075.52 39.33 54674.65 88888.00 2015-11-07 07:16:56.750 311 12075.55 39.30 54674.65 88888.00 2015-11-07 07:16:56.875 311 12075.52 39.25 54674.65 88888.00 2015-11-07 07:16:57.000 311 12075.52 39.23 54674.65 88888.00 2015-11-07 07:16:57.125 311 12075.58 39.17 54674.68 88888.00 2015-11-07 07:16:57.250 311 12075.52 39.12 54674.70 88888.00 2015-11-07 07:16:57.375 311 12075.52 39.08 54674.70 88888.00 2015-11-07 07:16:57.500 311 12075.55 39.08 54674.72 88888.00 2015-11-07 07:16:57.625 311 12075.52 39.02 54674.78 88888.00 2015-11-07 07:16:57.750 311 12075.55 38.98 54674.75 88888.00 2015-11-07 07:16:57.875 311 12075.55 38.90 54674.75 88888.00 2015-11-07 07:16:58.000 311 12075.60 38.83 54674.78 88888.00 2015-11-07 07:16:58.125 311 12075.55 38.80 54674.78 88888.00 2015-11-07 07:16:58.250 311 12075.50 38.70 54674.82 88888.00 2015-11-07 07:16:58.375 311 12075.52 38.65 54674.80 88888.00 2015-11-07 07:16:58.500 311 12075.55 38.60 54674.80 88888.00 2015-11-07 07:16:58.625 311 12075.52 38.55 54674.80 88888.00 2015-11-07 07:16:58.750 311 12075.58 38.52 54674.80 88888.00 2015-11-07 07:16:58.875 311 12075.60 38.48 54674.85 88888.00 2015-11-07 07:16:59.000 311 12075.55 38.42 54674.82 88888.00 2015-11-07 07:16:59.125 311 12075.48 38.40 54674.82 88888.00 2015-11-07 07:16:59.250 311 12075.50 38.33 54674.90 88888.00 2015-11-07 07:16:59.375 311 12075.52 38.30 54674.90 88888.00 2015-11-07 07:16:59.500 311 12075.58 38.27 54674.93 88888.00 2015-11-07 07:16:59.625 311 12075.58 38.23 54674.93 88888.00 2015-11-07 07:16:59.750 311 12075.55 38.23 54674.95 88888.00 2015-11-07 07:16:59.875 311 12075.58 38.23 54675.00 88888.00 2015-11-07 07:17:00.000 311 12075.62 38.17 54675.00 88888.00 2015-11-07 07:17:00.125 311 12075.60 38.10 54675.00 88888.00 2015-11-07 07:17:00.250 311 12075.60 38.02 54675.00 88888.00 2015-11-07 07:17:00.375 311 12075.67 38.05 54675.00 88888.00 2015-11-07 07:17:00.500 311 12075.77 38.00 54675.03 88888.00 2015-11-07 07:17:00.625 311 12075.75 37.98 54675.03 88888.00 2015-11-07 07:17:00.750 311 12075.70 37.92 54675.03 88888.00 2015-11-07 07:17:00.875 311 12075.67 37.92 54675.03 88888.00 2015-11-07 07:17:01.000 311 12075.70 37.90 54675.03 88888.00 2015-11-07 07:17:01.125 311 12075.67 37.92 54675.05 88888.00 2015-11-07 07:17:01.250 311 12075.65 37.83 54675.07 88888.00 2015-11-07 07:17:01.375 311 12075.65 37.77 54675.07 88888.00 2015-11-07 07:17:01.500 311 12075.65 37.75 54675.07 88888.00 2015-11-07 07:17:01.625 311 12075.73 37.73 54675.07 88888.00 2015-11-07 07:17:01.750 311 12075.77 37.65 54675.10 88888.00 2015-11-07 07:17:01.875 311 12075.75 37.60 54675.10 88888.00 2015-11-07 07:17:02.000 311 12075.75 37.60 54675.10 88888.00 2015-11-07 07:17:02.125 311 12075.73 37.55 54675.15 88888.00 2015-11-07 07:17:02.250 311 12075.75 37.45 54675.12 88888.00 2015-11-07 07:17:02.375 311 12075.80 37.40 54675.10 88888.00 2015-11-07 07:17:02.500 311 12075.88 37.40 54675.15 88888.00 2015-11-07 07:17:02.625 311 12075.85 37.33 54675.15 88888.00 2015-11-07 07:17:02.750 311 12075.83 37.25 54675.15 88888.00 2015-11-07 07:17:02.875 311 12075.83 37.20 54675.18 88888.00 2015-11-07 07:17:03.000 311 12075.80 37.12 54675.18 88888.00 2015-11-07 07:17:03.125 311 12075.80 37.08 54675.18 88888.00 2015-11-07 07:17:03.250 311 12075.85 37.02 54675.18 88888.00 2015-11-07 07:17:03.375 311 12075.90 36.95 54675.20 88888.00 2015-11-07 07:17:03.500 311 12075.85 36.88 54675.20 88888.00 2015-11-07 07:17:03.625 311 12075.88 36.83 54675.20 88888.00 2015-11-07 07:17:03.750 311 12075.90 36.83 54675.20 88888.00 2015-11-07 07:17:03.875 311 12075.98 36.75 54675.22 88888.00 2015-11-07 07:17:04.000 311 12076.00 36.65 54675.20 88888.00 2015-11-07 07:17:04.125 311 12076.02 36.58 54675.22 88888.00 2015-11-07 07:17:04.250 311 12076.05 36.50 54675.22 88888.00 2015-11-07 07:17:04.375 311 12076.08 36.40 54675.22 88888.00 2015-11-07 07:17:04.500 311 12076.08 36.33 54675.25 88888.00 2015-11-07 07:17:04.625 311 12076.08 36.27 54675.25 88888.00 2015-11-07 07:17:04.750 311 12076.05 36.20 54675.25 88888.00 2015-11-07 07:17:04.875 311 12076.05 36.10 54675.22 88888.00 2015-11-07 07:17:05.000 311 12076.08 36.00 54675.22 88888.00 2015-11-07 07:17:05.125 311 12076.10 35.95 54675.28 88888.00 2015-11-07 07:17:05.250 311 12076.12 35.85 54675.28 88888.00 2015-11-07 07:17:05.375 311 12076.12 35.70 54675.28 88888.00 2015-11-07 07:17:05.500 311 12076.12 35.60 54675.28 88888.00 2015-11-07 07:17:05.625 311 12076.10 35.50 54675.28 88888.00 2015-11-07 07:17:05.750 311 12076.17 35.42 54675.30 88888.00 2015-11-07 07:17:05.875 311 12076.23 35.27 54675.30 88888.00 2015-11-07 07:17:06.000 311 12076.25 35.15 54675.28 88888.00 2015-11-07 07:17:06.125 311 12076.25 35.02 54675.30 88888.00 2015-11-07 07:17:06.250 311 12076.25 34.90 54675.30 88888.00 2015-11-07 07:17:06.375 311 12076.25 34.80 54675.32 88888.00 2015-11-07 07:17:06.500 311 12076.27 34.67 54675.30 88888.00 2015-11-07 07:17:06.625 311 12076.35 34.50 54675.32 88888.00 2015-11-07 07:17:06.750 311 12076.38 34.40 54675.32 88888.00 2015-11-07 07:17:06.875 311 12076.40 34.33 54675.32 88888.00 2015-11-07 07:17:07.000 311 12076.40 34.20 54675.32 88888.00 2015-11-07 07:17:07.125 311 12076.42 34.05 54675.35 88888.00 2015-11-07 07:17:07.250 311 12076.45 33.92 54675.35 88888.00 2015-11-07 07:17:07.375 311 12076.50 33.85 54675.38 88888.00 2015-11-07 07:17:07.500 311 12076.48 33.73 54675.38 88888.00 2015-11-07 07:17:07.625 311 12076.48 33.58 54675.40 88888.00 2015-11-07 07:17:07.750 311 12076.58 33.42 54675.40 88888.00 2015-11-07 07:17:07.875 311 12076.62 33.23 54675.38 88888.00 2015-11-07 07:17:08.000 311 12076.67 33.12 54675.38 88888.00 2015-11-07 07:17:08.125 311 12076.75 33.02 54675.40 88888.00 2015-11-07 07:17:08.250 311 12076.73 32.88 54675.38 88888.00 2015-11-07 07:17:08.375 311 12076.73 32.75 54675.38 88888.00 2015-11-07 07:17:08.500 311 12076.70 32.55 54675.40 88888.00 2015-11-07 07:17:08.625 311 12076.73 32.42 54675.40 88888.00 2015-11-07 07:17:08.750 311 12076.77 32.30 54675.45 88888.00 2015-11-07 07:17:08.875 311 12076.83 32.20 54675.47 88888.00 2015-11-07 07:17:09.000 311 12076.92 32.05 54675.47 88888.00 2015-11-07 07:17:09.125 311 12076.92 31.90 54675.50 88888.00 2015-11-07 07:17:09.250 311 12076.92 31.75 54675.53 88888.00 2015-11-07 07:17:09.375 311 12077.00 31.65 54675.50 88888.00 2015-11-07 07:17:09.500 311 12077.02 31.60 54675.50 88888.00 2015-11-07 07:17:09.625 311 12077.08 31.45 54675.50 88888.00 2015-11-07 07:17:09.750 311 12077.15 31.32 54675.53 88888.00 2015-11-07 07:17:09.875 311 12077.23 31.23 54675.57 88888.00 2015-11-07 07:17:10.000 311 12077.27 31.15 54675.55 88888.00 2015-11-07 07:17:10.125 311 12077.35 31.00 54675.53 88888.00 2015-11-07 07:17:10.250 311 12077.40 30.80 54675.55 88888.00 2015-11-07 07:17:10.375 311 12077.40 30.73 54675.55 88888.00 2015-11-07 07:17:10.500 311 12077.45 30.68 54675.55 88888.00 2015-11-07 07:17:10.625 311 12077.52 30.57 54675.57 88888.00 2015-11-07 07:17:10.750 311 12077.58 30.40 54675.57 88888.00 2015-11-07 07:17:10.875 311 12077.62 30.27 54675.57 88888.00 2015-11-07 07:17:11.000 311 12077.70 30.15 54675.60 88888.00 2015-11-07 07:17:11.125 311 12077.77 30.07 54675.62 88888.00 2015-11-07 07:17:11.250 311 12077.80 29.95 54675.65 88888.00 2015-11-07 07:17:11.375 311 12077.85 29.85 54675.62 88888.00 2015-11-07 07:17:11.500 311 12077.88 29.73 54675.65 88888.00 2015-11-07 07:17:11.625 311 12077.95 29.62 54675.68 88888.00 2015-11-07 07:17:11.750 311 12077.95 29.50 54675.65 88888.00 2015-11-07 07:17:11.875 311 12077.95 29.40 54675.68 88888.00 2015-11-07 07:17:12.000 311 12078.02 29.30 54675.68 88888.00 2015-11-07 07:17:12.125 311 12078.10 29.20 54675.70 88888.00 2015-11-07 07:17:12.250 311 12078.17 29.05 54675.70 88888.00 2015-11-07 07:17:12.375 311 12078.25 28.93 54675.70 88888.00 2015-11-07 07:17:12.500 311 12078.30 28.80 54675.72 88888.00 2015-11-07 07:17:12.625 311 12078.38 28.73 54675.72 88888.00 2015-11-07 07:17:12.750 311 12078.45 28.60 54675.72 88888.00 2015-11-07 07:17:12.875 311 12078.52 28.45 54675.75 88888.00 2015-11-07 07:17:13.000 311 12078.60 28.35 54675.72 88888.00 2015-11-07 07:17:13.125 311 12078.70 28.23 54675.72 88888.00 2015-11-07 07:17:13.250 311 12078.85 28.07 54675.78 88888.00 2015-11-07 07:17:13.375 311 12078.92 27.98 54675.80 88888.00 2015-11-07 07:17:13.500 311 12078.98 27.88 54675.78 88888.00 2015-11-07 07:17:13.625 311 12079.00 27.70 54675.80 88888.00 2015-11-07 07:17:13.750 311 12079.05 27.57 54675.78 88888.00 2015-11-07 07:17:13.875 311 12079.12 27.40 54675.80 88888.00 2015-11-07 07:17:14.000 311 12079.15 27.27 54675.82 88888.00 2015-11-07 07:17:14.125 311 12079.20 27.15 54675.80 88888.00 2015-11-07 07:17:14.250 311 12079.25 26.98 54675.80 88888.00 2015-11-07 07:17:14.375 311 12079.35 26.85 54675.78 88888.00 2015-11-07 07:17:14.500 311 12079.45 26.70 54675.82 88888.00 2015-11-07 07:17:14.625 311 12079.52 26.57 54675.82 88888.00 2015-11-07 07:17:14.750 311 12079.62 26.45 54675.85 88888.00 2015-11-07 07:17:14.875 311 12079.73 26.30 54675.85 88888.00 2015-11-07 07:17:15.000 311 12079.75 26.12 54675.85 88888.00 2015-11-07 07:17:15.125 311 12079.77 25.95 54675.85 88888.00 2015-11-07 07:17:15.250 311 12079.85 25.82 54675.90 88888.00 2015-11-07 07:17:15.375 311 12079.95 25.73 54675.90 88888.00 2015-11-07 07:17:15.500 311 12080.00 25.62 54675.93 88888.00 2015-11-07 07:17:15.625 311 12080.05 25.48 54675.95 88888.00 2015-11-07 07:17:15.750 311 12080.10 25.30 54675.95 88888.00 2015-11-07 07:17:15.875 311 12080.15 25.18 54675.95 88888.00 2015-11-07 07:17:16.000 311 12080.20 25.10 54675.97 88888.00 2015-11-07 07:17:16.125 311 12080.27 24.98 54676.00 88888.00 2015-11-07 07:17:16.250 311 12080.35 24.82 54676.00 88888.00 2015-11-07 07:17:16.375 311 12080.42 24.73 54676.00 88888.00 2015-11-07 07:17:16.500 311 12080.55 24.62 54676.03 88888.00 2015-11-07 07:17:16.625 311 12080.60 24.52 54676.05 88888.00 2015-11-07 07:17:16.750 311 12080.65 24.43 54676.07 88888.00 2015-11-07 07:17:16.875 311 12080.75 24.32 54676.07 88888.00 2015-11-07 07:17:17.000 311 12080.83 24.25 54676.10 88888.00 2015-11-07 07:17:17.125 311 12080.85 24.15 54676.10 88888.00 2015-11-07 07:17:17.250 311 12080.95 24.07 54676.15 88888.00 2015-11-07 07:17:17.375 311 12081.02 24.00 54676.12 88888.00 2015-11-07 07:17:17.500 311 12081.12 23.93 54676.12 88888.00 2015-11-07 07:17:17.625 311 12081.17 23.85 54676.15 88888.00 2015-11-07 07:17:17.750 311 12081.23 23.73 54676.18 88888.00 2015-11-07 07:17:17.875 311 12081.23 23.60 54676.22 88888.00 2015-11-07 07:17:18.000 311 12081.27 23.48 54676.22 88888.00 2015-11-07 07:17:18.125 311 12081.40 23.38 54676.25 88888.00 2015-11-07 07:17:18.250 311 12081.45 23.27 54676.28 88888.00 2015-11-07 07:17:18.375 311 12081.50 23.20 54676.28 88888.00 2015-11-07 07:17:18.500 311 12081.55 23.15 54676.35 88888.00 2015-11-07 07:17:18.625 311 12081.65 23.02 54676.35 88888.00 2015-11-07 07:17:18.750 311 12081.73 22.95 54676.38 88888.00 2015-11-07 07:17:18.875 311 12081.75 22.77 54676.40 88888.00 2015-11-07 07:17:19.000 311 12081.85 22.68 54676.40 88888.00 2015-11-07 07:17:19.125 311 12081.90 22.55 54676.40 88888.00 2015-11-07 07:17:19.250 311 12081.92 22.43 54676.43 88888.00 2015-11-07 07:17:19.375 311 12082.02 22.35 54676.45 88888.00 2015-11-07 07:17:19.500 311 12082.12 22.27 54676.47 88888.00 2015-11-07 07:17:19.625 311 12082.20 22.20 54676.50 88888.00 2015-11-07 07:17:19.750 311 12082.20 22.10 54676.53 88888.00 2015-11-07 07:17:19.875 311 12082.23 22.02 54676.55 88888.00 2015-11-07 07:17:20.000 311 12082.27 21.90 54676.57 88888.00 2015-11-07 07:17:20.125 311 12082.42 21.80 54676.62 88888.00 2015-11-07 07:17:20.250 311 12082.50 21.70 54676.65 88888.00 2015-11-07 07:17:20.375 311 12082.55 21.65 54676.68 88888.00 2015-11-07 07:17:20.500 311 12082.65 21.55 54676.65 88888.00 2015-11-07 07:17:20.625 311 12082.73 21.48 54676.70 88888.00 2015-11-07 07:17:20.750 311 12082.77 21.38 54676.70 88888.00 2015-11-07 07:17:20.875 311 12082.83 21.30 54676.72 88888.00 2015-11-07 07:17:21.000 311 12082.85 21.23 54676.75 88888.00 2015-11-07 07:17:21.125 311 12082.92 21.12 54676.80 88888.00 2015-11-07 07:17:21.250 311 12083.05 21.00 54676.85 88888.00 2015-11-07 07:17:21.375 311 12083.15 20.90 54676.85 88888.00 2015-11-07 07:17:21.500 311 12083.15 20.82 54676.85 88888.00 2015-11-07 07:17:21.625 311 12083.25 20.75 54676.88 88888.00 2015-11-07 07:17:21.750 311 12083.40 20.65 54676.93 88888.00 2015-11-07 07:17:21.875 311 12083.52 20.55 54676.93 88888.00 2015-11-07 07:17:22.000 311 12083.58 20.48 54676.97 88888.00 2015-11-07 07:17:22.125 311 12083.65 20.40 54676.97 88888.00 2015-11-07 07:17:22.250 311 12083.70 20.27 54677.03 88888.00 2015-11-07 07:17:22.375 311 12083.75 20.20 54677.05 88888.00 2015-11-07 07:17:22.500 311 12083.88 20.10 54677.07 88888.00 2015-11-07 07:17:22.625 311 12083.98 20.00 54677.07 88888.00 2015-11-07 07:17:22.750 311 12084.05 19.95 54677.12 88888.00 2015-11-07 07:17:22.875 311 12084.17 19.88 54677.15 88888.00 2015-11-07 07:17:23.000 311 12084.25 19.80 54677.18 88888.00 2015-11-07 07:17:23.125 311 12084.35 19.75 54677.22 88888.00 2015-11-07 07:17:23.250 311 12084.42 19.65 54677.28 88888.00 2015-11-07 07:17:23.375 311 12084.48 19.60 54677.30 88888.00 2015-11-07 07:17:23.500 311 12084.58 19.50 54677.30 88888.00 2015-11-07 07:17:23.625 311 12084.65 19.43 54677.35 88888.00 2015-11-07 07:17:23.750 311 12084.77 19.32 54677.40 88888.00 2015-11-07 07:17:23.875 311 12084.88 19.25 54677.43 88888.00 2015-11-07 07:17:24.000 311 12084.95 19.15 54677.47 88888.00 2015-11-07 07:17:24.125 311 12085.00 19.10 54677.50 88888.00 2015-11-07 07:17:24.250 311 12085.10 19.00 54677.53 88888.00 2015-11-07 07:17:24.375 311 12085.20 18.98 54677.57 88888.00 2015-11-07 07:17:24.500 311 12085.25 18.90 54677.57 88888.00 2015-11-07 07:17:24.625 311 12085.33 18.82 54677.60 88888.00 2015-11-07 07:17:24.750 311 12085.48 18.75 54677.62 88888.00 2015-11-07 07:17:24.875 311 12085.62 18.68 54677.68 88888.00 2015-11-07 07:17:25.000 311 12085.73 18.57 54677.72 88888.00 2015-11-07 07:17:25.125 311 12085.77 18.50 54677.78 88888.00 2015-11-07 07:17:25.250 311 12085.85 18.40 54677.80 88888.00 2015-11-07 07:17:25.375 311 12085.98 18.32 54677.80 88888.00 2015-11-07 07:17:25.500 311 12086.00 18.25 54677.82 88888.00 2015-11-07 07:17:25.625 311 12086.10 18.23 54677.85 88888.00 2015-11-07 07:17:25.750 311 12086.30 18.15 54677.90 88888.00 2015-11-07 07:17:25.875 311 12086.38 18.10 54677.95 88888.00 2015-11-07 07:17:26.000 311 12086.45 18.05 54678.00 88888.00 2015-11-07 07:17:26.125 311 12086.48 17.98 54678.05 88888.00 2015-11-07 07:17:26.250 311 12086.60 17.93 54678.07 88888.00 2015-11-07 07:17:26.375 311 12086.73 17.88 54678.10 88888.00 2015-11-07 07:17:26.500 311 12086.83 17.80 54678.12 88888.00 2015-11-07 07:17:26.625 311 12086.95 17.75 54678.18 88888.00 2015-11-07 07:17:26.750 311 12087.08 17.65 54678.22 88888.00 2015-11-07 07:17:26.875 311 12087.17 17.57 54678.25 88888.00 2015-11-07 07:17:27.000 311 12087.25 17.52 54678.28 88888.00 2015-11-07 07:17:27.125 311 12087.33 17.48 54678.35 88888.00 2015-11-07 07:17:27.250 311 12087.40 17.43 54678.38 88888.00 2015-11-07 07:17:27.375 311 12087.50 17.40 54678.40 88888.00 2015-11-07 07:17:27.500 311 12087.62 17.32 54678.43 88888.00 2015-11-07 07:17:27.625 311 12087.73 17.25 54678.45 88888.00 2015-11-07 07:17:27.750 311 12087.88 17.23 54678.47 88888.00 2015-11-07 07:17:27.875 311 12087.98 17.20 54678.53 88888.00 2015-11-07 07:17:28.000 311 12088.00 17.18 54678.55 88888.00 2015-11-07 07:17:28.125 311 12088.02 17.07 54678.60 88888.00 2015-11-07 07:17:28.250 311 12088.15 17.02 54678.68 88888.00 2015-11-07 07:17:28.375 311 12088.27 17.02 54678.68 88888.00 2015-11-07 07:17:28.500 311 12088.35 16.98 54678.72 88888.00 2015-11-07 07:17:28.625 311 12088.45 16.90 54678.75 88888.00 2015-11-07 07:17:28.750 311 12088.52 16.85 54678.80 88888.00 2015-11-07 07:17:28.875 311 12088.62 16.80 54678.85 88888.00 2015-11-07 07:17:29.000 311 12088.73 16.77 54678.88 88888.00 2015-11-07 07:17:29.125 311 12088.83 16.77 54678.93 88888.00 2015-11-07 07:17:29.250 311 12088.90 16.73 54678.97 88888.00 2015-11-07 07:17:29.375 311 12088.95 16.68 54679.03 88888.00 2015-11-07 07:17:29.500 311 12089.05 16.62 54679.05 88888.00 2015-11-07 07:17:29.625 311 12089.12 16.62 54679.05 88888.00 2015-11-07 07:17:29.750 311 12089.20 16.60 54679.12 88888.00 2015-11-07 07:17:29.875 311 12089.35 16.57 54679.12 88888.00 2015-11-07 07:17:30.000 311 12089.48 16.52 54679.15 88888.00 2015-11-07 07:17:30.125 311 12089.58 16.50 54679.22 88888.00 2015-11-07 07:17:30.250 311 12089.60 16.45 54679.28 88888.00 2015-11-07 07:17:30.375 311 12089.62 16.43 54679.32 88888.00 2015-11-07 07:17:30.500 311 12089.70 16.40 54679.32 88888.00 2015-11-07 07:17:30.625 311 12089.77 16.40 54679.40 88888.00 2015-11-07 07:17:30.750 311 12089.90 16.40 54679.45 88888.00 2015-11-07 07:17:30.875 311 12090.00 16.35 54679.45 88888.00 2015-11-07 07:17:31.000 311 12090.08 16.30 54679.47 88888.00 2015-11-07 07:17:31.125 311 12090.20 16.27 54679.55 88888.00 2015-11-07 07:17:31.250 311 12090.33 16.23 54679.60 88888.00 2015-11-07 07:17:31.375 311 12090.50 16.20 54679.57 88888.00 2015-11-07 07:17:31.500 311 12090.62 16.18 54679.60 88888.00 2015-11-07 07:17:31.625 311 12090.67 16.12 54679.65 88888.00 2015-11-07 07:17:31.750 311 12090.75 16.07 54679.68 88888.00 2015-11-07 07:17:31.875 311 12090.77 16.05 54679.72 88888.00 2015-11-07 07:17:32.000 311 12090.88 16.02 54679.72 88888.00 2015-11-07 07:17:32.125 311 12091.00 15.97 54679.78 88888.00 2015-11-07 07:17:32.250 311 12091.05 15.93 54679.88 88888.00 2015-11-07 07:17:32.375 311 12091.25 15.88 54679.90 88888.00 2015-11-07 07:17:32.500 311 12091.40 15.75 54679.93 88888.00 2015-11-07 07:17:32.625 311 12091.48 15.68 54679.95 88888.00 2015-11-07 07:17:32.750 311 12091.52 15.65 54680.00 88888.00 2015-11-07 07:17:32.875 311 12091.62 15.60 54680.03 88888.00 2015-11-07 07:17:33.000 311 12091.73 15.50 54680.05 88888.00 2015-11-07 07:17:33.125 311 12091.83 15.45 54680.12 88888.00 2015-11-07 07:17:33.250 311 12091.88 15.35 54680.12 88888.00 2015-11-07 07:17:33.375 311 12091.95 15.30 54680.18 88888.00 2015-11-07 07:17:33.500 311 12092.05 15.28 54680.20 88888.00 2015-11-07 07:17:33.625 311 12092.15 15.20 54680.25 88888.00 2015-11-07 07:17:33.750 311 12092.17 15.12 54680.30 88888.00 2015-11-07 07:17:33.875 311 12092.17 15.07 54680.32 88888.00 2015-11-07 07:17:34.000 311 12092.25 15.03 54680.38 88888.00 2015-11-07 07:17:34.125 311 12092.38 14.90 54680.40 88888.00 2015-11-07 07:17:34.250 311 12092.42 14.78 54680.43 88888.00 2015-11-07 07:17:34.375 311 12092.50 14.72 54680.47 88888.00 2015-11-07 07:17:34.500 311 12092.60 14.68 54680.53 88888.00 2015-11-07 07:17:34.625 311 12092.65 14.57 54680.57 88888.00 2015-11-07 07:17:34.750 311 12092.77 14.50 54680.60 88888.00 2015-11-07 07:17:34.875 311 12092.85 14.43 54680.62 88888.00 2015-11-07 07:17:35.000 311 12092.95 14.32 54680.62 88888.00 2015-11-07 07:17:35.125 311 12093.08 14.25 54680.68 88888.00 2015-11-07 07:17:35.250 311 12093.20 14.15 54680.72 88888.00 2015-11-07 07:17:35.375 311 12093.20 14.07 54680.75 88888.00 2015-11-07 07:17:35.500 311 12093.25 14.00 54680.78 88888.00 2015-11-07 07:17:35.625 311 12093.30 13.93 54680.80 88888.00 2015-11-07 07:17:35.750 311 12093.35 13.88 54680.82 88888.00 2015-11-07 07:17:35.875 311 12093.35 13.80 54680.85 88888.00 2015-11-07 07:17:36.000 311 12093.38 13.70 54680.88 88888.00 2015-11-07 07:17:36.125 311 12093.40 13.60 54680.93 88888.00 2015-11-07 07:17:36.250 311 12093.42 13.53 54681.00 88888.00 2015-11-07 07:17:36.375 311 12093.45 13.45 54681.03 88888.00 2015-11-07 07:17:36.500 311 12093.52 13.38 54681.05 88888.00 2015-11-07 07:17:36.625 311 12093.62 13.25 54681.07 88888.00 2015-11-07 07:17:36.750 311 12093.73 13.18 54681.15 88888.00 2015-11-07 07:17:36.875 311 12093.80 13.10 54681.18 88888.00 2015-11-07 07:17:37.000 311 12093.83 13.00 54681.20 88888.00 2015-11-07 07:17:37.125 311 12093.83 12.95 54681.22 88888.00 2015-11-07 07:17:37.250 311 12093.88 12.88 54681.28 88888.00 2015-11-07 07:17:37.375 311 12093.98 12.82 54681.28 88888.00 2015-11-07 07:17:37.500 311 12094.08 12.78 54681.32 88888.00 2015-11-07 07:17:37.625 311 12094.12 12.75 54681.40 88888.00 2015-11-07 07:17:37.750 311 12094.15 12.72 54681.43 88888.00 2015-11-07 07:17:37.875 311 12094.27 12.65 54681.45 88888.00 2015-11-07 07:17:38.000 311 12094.33 12.62 54681.47 88888.00 2015-11-07 07:17:38.125 311 12094.35 12.62 54681.55 88888.00 2015-11-07 07:17:38.250 311 12094.42 12.57 54681.57 88888.00 2015-11-07 07:17:38.375 311 12094.52 12.50 54681.57 88888.00 2015-11-07 07:17:38.500 311 12094.62 12.45 54681.60 88888.00 2015-11-07 07:17:38.625 311 12094.67 12.43 54681.65 88888.00 2015-11-07 07:17:38.750 311 12094.73 12.40 54681.68 88888.00 2015-11-07 07:17:38.875 311 12094.73 12.35 54681.72 88888.00 2015-11-07 07:17:39.000 311 12094.73 12.32 54681.75 88888.00 2015-11-07 07:17:39.125 311 12094.77 12.28 54681.80 88888.00 2015-11-07 07:17:39.250 311 12094.83 12.25 54681.85 88888.00 2015-11-07 07:17:39.375 311 12094.88 12.25 54681.88 88888.00 2015-11-07 07:17:39.500 311 12094.92 12.18 54681.93 88888.00 2015-11-07 07:17:39.625 311 12094.95 12.12 54681.93 88888.00 2015-11-07 07:17:39.750 311 12094.95 12.10 54682.00 88888.00 2015-11-07 07:17:39.875 311 12094.98 12.07 54682.07 88888.00 2015-11-07 07:17:40.000 311 12094.98 12.05 54682.05 88888.00 2015-11-07 07:17:40.125 311 12095.00 12.03 54682.10 88888.00 2015-11-07 07:17:40.250 311 12095.10 12.00 54682.15 88888.00 2015-11-07 07:17:40.375 311 12095.17 11.97 54682.20 88888.00 2015-11-07 07:17:40.500 311 12095.12 11.95 54682.25 88888.00 2015-11-07 07:17:40.625 311 12095.12 11.90 54682.28 88888.00 2015-11-07 07:17:40.750 311 12095.20 11.88 54682.30 88888.00 2015-11-07 07:17:40.875 311 12095.27 11.80 54682.35 88888.00 2015-11-07 07:17:41.000 311 12095.27 11.75 54682.35 88888.00 2015-11-07 07:17:41.125 311 12095.35 11.70 54682.35 88888.00 2015-11-07 07:17:41.250 311 12095.38 11.65 54682.40 88888.00 2015-11-07 07:17:41.375 311 12095.45 11.62 54682.43 88888.00 2015-11-07 07:17:41.500 311 12095.40 11.57 54682.43 88888.00 2015-11-07 07:17:41.625 311 12095.45 11.53 54682.45 88888.00 2015-11-07 07:17:41.750 311 12095.55 11.47 54682.50 88888.00 2015-11-07 07:17:41.875 311 12095.55 11.43 54682.53 88888.00 2015-11-07 07:17:42.000 311 12095.60 11.45 54682.55 88888.00 2015-11-07 07:17:42.125 311 12095.70 11.45 54682.57 88888.00 2015-11-07 07:17:42.250 311 12095.77 11.40 54682.60 88888.00 2015-11-07 07:17:42.375 311 12095.88 11.38 54682.62 88888.00 2015-11-07 07:17:42.500 311 12095.88 11.35 54682.68 88888.00 2015-11-07 07:17:42.625 311 12095.85 11.35 54682.68 88888.00 2015-11-07 07:17:42.750 311 12095.85 11.32 54682.68 88888.00 2015-11-07 07:17:42.875 311 12095.85 11.25 54682.70 88888.00 2015-11-07 07:17:43.000 311 12095.90 11.20 54682.72 88888.00 2015-11-07 07:17:43.125 311 12095.92 11.20 54682.75 88888.00 2015-11-07 07:17:43.250 311 12095.92 11.18 54682.80 88888.00 2015-11-07 07:17:43.375 311 12096.02 11.15 54682.78 88888.00 2015-11-07 07:17:43.500 311 12096.08 11.15 54682.82 88888.00 2015-11-07 07:17:43.625 311 12096.10 11.15 54682.85 88888.00 2015-11-07 07:17:43.750 311 12096.17 11.12 54682.85 88888.00 2015-11-07 07:17:43.875 311 12096.17 11.10 54682.85 88888.00 2015-11-07 07:17:44.000 311 12096.23 11.07 54682.88 88888.00 2015-11-07 07:17:44.125 311 12096.23 11.07 54682.90 88888.00 2015-11-07 07:17:44.250 311 12096.15 11.03 54682.93 88888.00 2015-11-07 07:17:44.375 311 12096.17 10.97 54682.93 88888.00 2015-11-07 07:17:44.500 311 12096.17 10.97 54682.97 88888.00 2015-11-07 07:17:44.625 311 12096.23 10.90 54682.97 88888.00 2015-11-07 07:17:44.750 311 12096.25 10.82 54683.00 88888.00 2015-11-07 07:17:44.875 311 12096.30 10.82 54683.03 88888.00 2015-11-07 07:17:45.000 311 12096.33 10.82 54683.00 88888.00 2015-11-07 07:17:45.125 311 12096.35 10.80 54683.00 88888.00 2015-11-07 07:17:45.250 311 12096.35 10.75 54683.03 88888.00 2015-11-07 07:17:45.375 311 12096.40 10.75 54683.05 88888.00 2015-11-07 07:17:45.500 311 12096.40 10.72 54683.10 88888.00 2015-11-07 07:17:45.625 311 12096.42 10.68 54683.10 88888.00 2015-11-07 07:17:45.750 311 12096.42 10.68 54683.12 88888.00 2015-11-07 07:17:45.875 311 12096.45 10.65 54683.12 88888.00 2015-11-07 07:17:46.000 311 12096.42 10.65 54683.10 88888.00 2015-11-07 07:17:46.125 311 12096.42 10.62 54683.12 88888.00 2015-11-07 07:17:46.250 311 12096.42 10.60 54683.15 88888.00 2015-11-07 07:17:46.375 311 12096.48 10.60 54683.18 88888.00 2015-11-07 07:17:46.500 311 12096.50 10.57 54683.18 88888.00 2015-11-07 07:17:46.625 311 12096.45 10.55 54683.18 88888.00 2015-11-07 07:17:46.750 311 12096.40 10.55 54683.18 88888.00 2015-11-07 07:17:46.875 311 12096.40 10.53 54683.15 88888.00 2015-11-07 07:17:47.000 311 12096.42 10.55 54683.18 88888.00 2015-11-07 07:17:47.125 311 12096.42 10.57 54683.22 88888.00 2015-11-07 07:17:47.250 311 12096.38 10.60 54683.20 88888.00 2015-11-07 07:17:47.375 311 12096.42 10.60 54683.18 88888.00 2015-11-07 07:17:47.500 311 12096.48 10.60 54683.22 88888.00 2015-11-07 07:17:47.625 311 12096.45 10.60 54683.22 88888.00 2015-11-07 07:17:47.750 311 12096.40 10.60 54683.25 88888.00 2015-11-07 07:17:47.875 311 12096.40 10.60 54683.25 88888.00 2015-11-07 07:17:48.000 311 12096.40 10.57 54683.25 88888.00 2015-11-07 07:17:48.125 311 12096.40 10.55 54683.25 88888.00 2015-11-07 07:17:48.250 311 12096.38 10.55 54683.22 88888.00 2015-11-07 07:17:48.375 311 12096.45 10.53 54683.22 88888.00 2015-11-07 07:17:48.500 311 12096.45 10.53 54683.20 88888.00 2015-11-07 07:17:48.625 311 12096.45 10.50 54683.22 88888.00 2015-11-07 07:17:48.750 311 12096.48 10.47 54683.22 88888.00 2015-11-07 07:17:48.875 311 12096.42 10.45 54683.22 88888.00 2015-11-07 07:17:49.000 311 12096.45 10.38 54683.20 88888.00 2015-11-07 07:17:49.125 311 12096.48 10.35 54683.20 88888.00 2015-11-07 07:17:49.250 311 12096.42 10.35 54683.20 88888.00 2015-11-07 07:17:49.375 311 12096.38 10.32 54683.22 88888.00 2015-11-07 07:17:49.500 311 12096.45 10.32 54683.22 88888.00 2015-11-07 07:17:49.625 311 12096.50 10.28 54683.20 88888.00 2015-11-07 07:17:49.750 311 12096.52 10.30 54683.20 88888.00 2015-11-07 07:17:49.875 311 12096.55 10.32 54683.20 88888.00 2015-11-07 07:17:50.000 311 12096.55 10.32 54683.20 88888.00 2015-11-07 07:17:50.125 311 12096.55 10.32 54683.18 88888.00 2015-11-07 07:17:50.250 311 12096.50 10.28 54683.20 88888.00 2015-11-07 07:17:50.375 311 12096.48 10.25 54683.18 88888.00 2015-11-07 07:17:50.500 311 12096.50 10.22 54683.15 88888.00 2015-11-07 07:17:50.625 311 12096.58 10.22 54683.12 88888.00 2015-11-07 07:17:50.750 311 12096.65 10.22 54683.15 88888.00 2015-11-07 07:17:50.875 311 12096.67 10.25 54683.12 88888.00 2015-11-07 07:17:51.000 311 12096.65 10.28 54683.12 88888.00 2015-11-07 07:17:51.125 311 12096.65 10.30 54683.10 88888.00 2015-11-07 07:17:51.250 311 12096.73 10.28 54683.10 88888.00 2015-11-07 07:17:51.375 311 12096.75 10.32 54683.07 88888.00 2015-11-07 07:17:51.500 311 12096.75 10.35 54683.05 88888.00 2015-11-07 07:17:51.625 311 12096.83 10.35 54683.05 88888.00 2015-11-07 07:17:51.750 311 12096.92 10.40 54683.05 88888.00 2015-11-07 07:17:51.875 311 12096.98 10.43 54683.00 88888.00 2015-11-07 07:17:52.000 311 12096.95 10.43 54683.00 88888.00 2015-11-07 07:17:52.125 311 12096.98 10.47 54682.97 88888.00 2015-11-07 07:17:52.250 311 12097.08 10.50 54682.95 88888.00 2015-11-07 07:17:52.375 311 12097.05 10.53 54682.93 88888.00 2015-11-07 07:17:52.500 311 12097.05 10.53 54682.93 88888.00 2015-11-07 07:17:52.625 311 12097.05 10.57 54682.90 88888.00 2015-11-07 07:17:52.750 311 12097.05 10.62 54682.88 88888.00 2015-11-07 07:17:52.875 311 12097.10 10.65 54682.85 88888.00 2015-11-07 07:17:53.000 311 12097.20 10.68 54682.80 88888.00 2015-11-07 07:17:53.125 311 12097.30 10.68 54682.75 88888.00 2015-11-07 07:17:53.250 311 12097.35 10.72 54682.78 88888.00 2015-11-07 07:17:53.375 311 12097.35 10.80 54682.75 88888.00 2015-11-07 07:17:53.500 311 12097.33 10.82 54682.75 88888.00 2015-11-07 07:17:53.625 311 12097.40 10.85 54682.72 88888.00 2015-11-07 07:17:53.750 311 12097.45 10.88 54682.70 88888.00 2015-11-07 07:17:53.875 311 12097.55 10.93 54682.68 88888.00 2015-11-07 07:17:54.000 311 12097.60 10.97 54682.65 88888.00 2015-11-07 07:17:54.125 311 12097.62 11.07 54682.62 88888.00 2015-11-07 07:17:54.250 311 12097.58 11.07 54682.57 88888.00 2015-11-07 07:17:54.375 311 12097.58 11.10 54682.57 88888.00 2015-11-07 07:17:54.500 311 12097.58 11.10 54682.53 88888.00 2015-11-07 07:17:54.625 311 12097.60 11.15 54682.50 88888.00 2015-11-07 07:17:54.750 311 12097.77 11.20 54682.45 88888.00 2015-11-07 07:17:54.875 311 12097.83 11.22 54682.45 88888.00 2015-11-07 07:17:55.000 311 12097.77 11.22 54682.40 88888.00 2015-11-07 07:17:55.125 311 12097.77 11.25 54682.38 88888.00 2015-11-07 07:17:55.250 311 12097.80 11.30 54682.35 88888.00 2015-11-07 07:17:55.375 311 12097.95 11.38 54682.32 88888.00 2015-11-07 07:17:55.500 311 12098.05 11.43 54682.30 88888.00 2015-11-07 07:17:55.625 311 12098.17 11.47 54682.28 88888.00 2015-11-07 07:17:55.750 311 12098.17 11.55 54682.22 88888.00 2015-11-07 07:17:55.875 311 12098.15 11.57 54682.20 88888.00 2015-11-07 07:17:56.000 311 12098.23 11.60 54682.18 88888.00 2015-11-07 07:17:56.125 311 12098.30 11.68 54682.12 88888.00 2015-11-07 07:17:56.250 311 12098.38 11.78 54682.07 88888.00 2015-11-07 07:17:56.375 311 12098.48 11.82 54682.05 88888.00 2015-11-07 07:17:56.500 311 12098.58 11.90 54682.05 88888.00 2015-11-07 07:17:56.625 311 12098.62 11.95 54682.03 88888.00 2015-11-07 07:17:56.750 311 12098.65 11.97 54682.00 88888.00 2015-11-07 07:17:56.875 311 12098.73 12.03 54681.97 88888.00 2015-11-07 07:17:57.000 311 12098.80 12.05 54681.93 88888.00 2015-11-07 07:17:57.125 311 12098.85 12.10 54681.90 88888.00 2015-11-07 07:17:57.250 311 12098.90 12.15 54681.88 88888.00 2015-11-07 07:17:57.375 311 12099.05 12.18 54681.85 88888.00 2015-11-07 07:17:57.500 311 12099.10 12.28 54681.82 88888.00 2015-11-07 07:17:57.625 311 12099.12 12.38 54681.80 88888.00 2015-11-07 07:17:57.750 311 12099.17 12.38 54681.78 88888.00 2015-11-07 07:17:57.875 311 12099.23 12.43 54681.75 88888.00 2015-11-07 07:17:58.000 311 12099.38 12.43 54681.70 88888.00 2015-11-07 07:17:58.125 311 12099.45 12.47 54681.68 88888.00 2015-11-07 07:17:58.250 311 12099.50 12.50 54681.68 88888.00 2015-11-07 07:17:58.375 311 12099.55 12.55 54681.68 88888.00 2015-11-07 07:17:58.500 311 12099.62 12.55 54681.65 88888.00 2015-11-07 07:17:58.625 311 12099.73 12.55 54681.62 88888.00 2015-11-07 07:17:58.750 311 12099.80 12.60 54681.57 88888.00 2015-11-07 07:17:58.875 311 12099.83 12.62 54681.55 88888.00 2015-11-07 07:17:59.000 311 12099.83 12.70 54681.53 88888.00 2015-11-07 07:17:59.125 311 12099.88 12.78 54681.50 88888.00 2015-11-07 07:17:59.250 311 12100.00 12.78 54681.50 88888.00 2015-11-07 07:17:59.375 311 12100.12 12.78 54681.45 88888.00 2015-11-07 07:17:59.500 311 12100.17 12.82 54681.43 88888.00 2015-11-07 07:17:59.625 311 12100.20 12.85 54681.38 88888.00 2015-11-07 07:17:59.750 311 12100.20 12.90 54681.35 88888.00 2015-11-07 07:17:59.875 311 12100.23 12.97 54681.32 88888.00 2015-11-07 07:18:00.000 311 12100.30 12.97 54681.30 88888.00 2015-11-07 07:18:00.125 311 12100.42 12.97 54681.25 88888.00 2015-11-07 07:18:00.250 311 12100.50 13.00 54681.22 88888.00 2015-11-07 07:18:00.375 311 12100.52 13.07 54681.22 88888.00 2015-11-07 07:18:00.500 311 12100.67 13.07 54681.20 88888.00 2015-11-07 07:18:00.625 311 12100.75 13.10 54681.15 88888.00 2015-11-07 07:18:00.750 311 12100.77 13.18 54681.12 88888.00 2015-11-07 07:18:00.875 311 12100.77 13.22 54681.10 88888.00 2015-11-07 07:18:01.000 311 12100.80 13.28 54681.07 88888.00 2015-11-07 07:18:01.125 311 12100.90 13.28 54681.05 88888.00 2015-11-07 07:18:01.250 311 12100.98 13.30 54681.07 88888.00 2015-11-07 07:18:01.375 311 12101.08 13.35 54681.03 88888.00 2015-11-07 07:18:01.500 311 12101.15 13.43 54681.03 88888.00 2015-11-07 07:18:01.625 311 12101.17 13.47 54681.00 88888.00 2015-11-07 07:18:01.750 311 12101.25 13.47 54681.00 88888.00 2015-11-07 07:18:01.875 311 12101.27 13.50 54680.95 88888.00 2015-11-07 07:18:02.000 311 12101.30 13.55 54680.93 88888.00 2015-11-07 07:18:02.125 311 12101.35 13.60 54680.95 88888.00 2015-11-07 07:18:02.250 311 12101.40 13.62 54680.93 88888.00 2015-11-07 07:18:02.375 311 12101.45 13.62 54680.93 88888.00 2015-11-07 07:18:02.500 311 12101.48 13.62 54680.90 88888.00 2015-11-07 07:18:02.625 311 12101.50 13.62 54680.85 88888.00 2015-11-07 07:18:02.750 311 12101.55 13.65 54680.82 88888.00 2015-11-07 07:18:02.875 311 12101.58 13.70 54680.82 88888.00 2015-11-07 07:18:03.000 311 12101.52 13.78 54680.82 88888.00 2015-11-07 07:18:03.125 311 12101.55 13.82 54680.85 88888.00 2015-11-07 07:18:03.250 311 12101.52 13.80 54680.82 88888.00 2015-11-07 07:18:03.375 311 12101.58 13.78 54680.80 88888.00 2015-11-07 07:18:03.500 311 12101.55 13.82 54680.80 88888.00 2015-11-07 07:18:03.625 311 12101.55 13.82 54680.78 88888.00 2015-11-07 07:18:03.750 311 12101.55 13.82 54680.75 88888.00 2015-11-07 07:18:03.875 311 12101.52 13.82 54680.72 88888.00 2015-11-07 07:18:04.000 311 12101.58 13.88 54680.72 88888.00 2015-11-07 07:18:04.125 311 12101.60 13.90 54680.75 88888.00 2015-11-07 07:18:04.250 311 12101.60 13.90 54680.72 88888.00 2015-11-07 07:18:04.375 311 12101.60 13.90 54680.70 88888.00 2015-11-07 07:18:04.500 311 12101.65 13.90 54680.72 88888.00 2015-11-07 07:18:04.625 311 12101.67 13.88 54680.70 88888.00 2015-11-07 07:18:04.750 311 12101.67 13.93 54680.65 88888.00 2015-11-07 07:18:04.875 311 12101.73 13.90 54680.65 88888.00 2015-11-07 07:18:05.000 311 12101.67 13.88 54680.62 88888.00 2015-11-07 07:18:05.125 311 12101.70 13.90 54680.62 88888.00 2015-11-07 07:18:05.250 311 12101.75 13.85 54680.62 88888.00 2015-11-07 07:18:05.375 311 12101.77 13.85 54680.62 88888.00 2015-11-07 07:18:05.500 311 12101.75 13.85 54680.60 88888.00 2015-11-07 07:18:05.625 311 12101.75 13.78 54680.60 88888.00 2015-11-07 07:18:05.750 311 12101.75 13.78 54680.62 88888.00 2015-11-07 07:18:05.875 311 12101.67 13.78 54680.62 88888.00 2015-11-07 07:18:06.000 311 12101.67 13.72 54680.62 88888.00 2015-11-07 07:18:06.125 311 12101.75 13.68 54680.62 88888.00 2015-11-07 07:18:06.250 311 12101.90 13.62 54680.60 88888.00 2015-11-07 07:18:06.375 311 12101.88 13.62 54680.57 88888.00 2015-11-07 07:18:06.500 311 12101.73 13.62 54680.60 88888.00 2015-11-07 07:18:06.625 311 12101.73 13.60 54680.60 88888.00 2015-11-07 07:18:06.750 311 12101.77 13.57 54680.57 88888.00 2015-11-07 07:18:06.875 311 12101.80 13.53 54680.60 88888.00 2015-11-07 07:18:07.000 311 12101.80 13.50 54680.55 88888.00 2015-11-07 07:18:07.125 311 12101.77 13.47 54680.57 88888.00 2015-11-07 07:18:07.250 311 12101.75 13.45 54680.60 88888.00 2015-11-07 07:18:07.375 311 12101.77 13.40 54680.57 88888.00 2015-11-07 07:18:07.500 311 12101.75 13.35 54680.55 88888.00 2015-11-07 07:18:07.625 311 12101.75 13.32 54680.55 88888.00 2015-11-07 07:18:07.750 311 12101.73 13.30 54680.57 88888.00 2015-11-07 07:18:07.875 311 12101.75 13.25 54680.55 88888.00 2015-11-07 07:18:08.000 311 12101.77 13.22 54680.53 88888.00 2015-11-07 07:18:08.125 311 12101.77 13.18 54680.57 88888.00 2015-11-07 07:18:08.250 311 12101.75 13.10 54680.57 88888.00 2015-11-07 07:18:08.375 311 12101.80 13.07 54680.57 88888.00 2015-11-07 07:18:08.500 311 12101.85 13.00 54680.60 88888.00 2015-11-07 07:18:08.625 311 12101.83 12.95 54680.62 88888.00 2015-11-07 07:18:08.750 311 12101.83 12.93 54680.60 88888.00 2015-11-07 07:18:08.875 311 12101.77 12.88 54680.60 88888.00 2015-11-07 07:18:09.000 311 12101.70 12.80 54680.57 88888.00 2015-11-07 07:18:09.125 311 12101.65 12.72 54680.60 88888.00 2015-11-07 07:18:09.250 311 12101.60 12.65 54680.60 88888.00 2015-11-07 07:18:09.375 311 12101.62 12.62 54680.62 88888.00 2015-11-07 07:18:09.500 311 12101.65 12.62 54680.65 88888.00 2015-11-07 07:18:09.625 311 12101.62 12.55 54680.65 88888.00 2015-11-07 07:18:09.750 311 12101.58 12.50 54680.68 88888.00 2015-11-07 07:18:09.875 311 12101.55 12.40 54680.70 88888.00 2015-11-07 07:18:10.000 311 12101.58 12.30 54680.68 88888.00 2015-11-07 07:18:10.125 311 12101.60 12.22 54680.70 88888.00 2015-11-07 07:18:10.250 311 12101.58 12.15 54680.70 88888.00 2015-11-07 07:18:10.375 311 12101.55 12.12 54680.72 88888.00 2015-11-07 07:18:10.500 311 12101.55 12.07 54680.70 88888.00 2015-11-07 07:18:10.625 311 12101.60 12.00 54680.72 88888.00 2015-11-07 07:18:10.750 311 12101.65 11.90 54680.72 88888.00 2015-11-07 07:18:10.875 311 12101.65 11.82 54680.75 88888.00 2015-11-07 07:18:11.000 311 12101.62 11.78 54680.78 88888.00 2015-11-07 07:18:11.125 311 12101.62 11.75 54680.75 88888.00 2015-11-07 07:18:11.250 311 12101.55 11.65 54680.78 88888.00 2015-11-07 07:18:11.375 311 12101.55 11.60 54680.78 88888.00 2015-11-07 07:18:11.500 311 12101.60 11.55 54680.80 88888.00 2015-11-07 07:18:11.625 311 12101.60 11.50 54680.80 88888.00 2015-11-07 07:18:11.750 311 12101.65 11.40 54680.82 88888.00 2015-11-07 07:18:11.875 311 12101.70 11.32 54680.82 88888.00 2015-11-07 07:18:12.000 311 12101.62 11.25 54680.82 88888.00 2015-11-07 07:18:12.125 311 12101.62 11.22 54680.88 88888.00 2015-11-07 07:18:12.250 311 12101.65 11.15 54680.93 88888.00 2015-11-07 07:18:12.375 311 12101.62 11.10 54680.95 88888.00 2015-11-07 07:18:12.500 311 12101.52 11.05 54680.95 88888.00 2015-11-07 07:18:12.625 311 12101.50 10.97 54680.97 88888.00 2015-11-07 07:18:12.750 311 12101.50 10.93 54681.00 88888.00 2015-11-07 07:18:12.875 311 12101.50 10.90 54681.00 88888.00 2015-11-07 07:18:13.000 311 12101.48 10.88 54681.05 88888.00 2015-11-07 07:18:13.125 311 12101.38 10.78 54681.10 88888.00 2015-11-07 07:18:13.250 311 12101.30 10.68 54681.12 88888.00 2015-11-07 07:18:13.375 311 12101.33 10.62 54681.12 88888.00 2015-11-07 07:18:13.500 311 12101.33 10.57 54681.18 88888.00 2015-11-07 07:18:13.625 311 12101.33 10.53 54681.20 88888.00 2015-11-07 07:18:13.750 311 12101.38 10.47 54681.22 88888.00 2015-11-07 07:18:13.875 311 12101.35 10.45 54681.25 88888.00 2015-11-07 07:18:14.000 311 12101.33 10.38 54681.30 88888.00 2015-11-07 07:18:14.125 311 12101.30 10.30 54681.30 88888.00 2015-11-07 07:18:14.250 311 12101.30 10.20 54681.35 88888.00 2015-11-07 07:18:14.375 311 12101.30 10.15 54681.35 88888.00 2015-11-07 07:18:14.500 311 12101.25 10.07 54681.43 88888.00 2015-11-07 07:18:14.625 311 12101.25 9.97 54681.45 88888.00 2015-11-07 07:18:14.750 311 12101.27 9.85 54681.47 88888.00 2015-11-07 07:18:14.875 311 12101.27 9.80 54681.55 88888.00 2015-11-07 07:18:15.000 311 12101.23 9.72 54681.57 88888.00 2015-11-07 07:18:15.125 311 12101.20 9.65 54681.60 88888.00 2015-11-07 07:18:15.250 311 12101.20 9.53 54681.65 88888.00 2015-11-07 07:18:15.375 311 12101.23 9.47 54681.68 88888.00 2015-11-07 07:18:15.500 311 12101.20 9.40 54681.68 88888.00 2015-11-07 07:18:15.625 311 12101.17 9.32 54681.72 88888.00 2015-11-07 07:18:15.750 311 12101.20 9.22 54681.78 88888.00 2015-11-07 07:18:15.875 311 12101.15 9.15 54681.82 88888.00 2015-11-07 07:18:16.000 311 12101.08 9.05 54681.82 88888.00 2015-11-07 07:18:16.125 311 12101.05 8.97 54681.88 88888.00 2015-11-07 07:18:16.250 311 12101.02 8.88 54681.95 88888.00 2015-11-07 07:18:16.375 311 12101.05 8.85 54682.00 88888.00 2015-11-07 07:18:16.500 311 12100.92 8.78 54682.05 88888.00 2015-11-07 07:18:16.625 311 12100.83 8.65 54682.05 88888.00 2015-11-07 07:18:16.750 311 12100.83 8.57 54682.10 88888.00 2015-11-07 07:18:16.875 311 12100.90 8.50 54682.15 88888.00 2015-11-07 07:18:17.000 311 12100.90 8.43 54682.18 88888.00 2015-11-07 07:18:17.125 311 12100.83 8.35 54682.22 88888.00 2015-11-07 07:18:17.250 311 12100.75 8.25 54682.32 88888.00 2015-11-07 07:18:17.375 311 12100.75 8.20 54682.35 88888.00 2015-11-07 07:18:17.500 311 12100.75 8.15 54682.38 88888.00 2015-11-07 07:18:17.625 311 12100.77 8.07 54682.43 88888.00 2015-11-07 07:18:17.750 311 12100.77 8.00 54682.45 88888.00 2015-11-07 07:18:17.875 311 12100.75 7.95 54682.47 88888.00 2015-11-07 07:18:18.000 311 12100.73 7.88 54682.55 88888.00 2015-11-07 07:18:18.125 311 12100.73 7.83 54682.62 88888.00 2015-11-07 07:18:18.250 311 12100.67 7.72 54682.68 88888.00 2015-11-07 07:18:18.375 311 12100.70 7.62 54682.70 88888.00 2015-11-07 07:18:18.500 311 12100.70 7.58 54682.75 88888.00 2015-11-07 07:18:18.625 311 12100.70 7.53 54682.85 88888.00 2015-11-07 07:18:18.750 311 12100.70 7.50 54682.88 88888.00 2015-11-07 07:18:18.875 311 12100.62 7.45 54682.90 88888.00 2015-11-07 07:18:19.000 311 12100.52 7.35 54682.97 88888.00 2015-11-07 07:18:19.125 311 12100.48 7.28 54683.07 88888.00 2015-11-07 07:18:19.250 311 12100.42 7.20 54683.12 88888.00 2015-11-07 07:18:19.375 311 12100.42 7.20 54683.18 88888.00 2015-11-07 07:18:19.500 311 12100.42 7.20 54683.20 88888.00 2015-11-07 07:18:19.625 311 12100.45 7.12 54683.25 88888.00 2015-11-07 07:18:19.750 311 12100.45 7.08 54683.30 88888.00 2015-11-07 07:18:19.875 311 12100.40 7.00 54683.35 88888.00 2015-11-07 07:18:20.000 311 12100.38 6.95 54683.40 88888.00 2015-11-07 07:18:20.125 311 12100.38 6.90 54683.45 88888.00 2015-11-07 07:18:20.250 311 12100.35 6.88 54683.55 88888.00 2015-11-07 07:18:20.375 311 12100.35 6.85 54683.60 88888.00 2015-11-07 07:18:20.500 311 12100.35 6.83 54683.62 88888.00 2015-11-07 07:18:20.625 311 12100.35 6.80 54683.68 88888.00 2015-11-07 07:18:20.750 311 12100.35 6.78 54683.75 88888.00 2015-11-07 07:18:20.875 311 12100.33 6.75 54683.78 88888.00 2015-11-07 07:18:21.000 311 12100.27 6.72 54683.85 88888.00 2015-11-07 07:18:21.125 311 12100.23 6.70 54683.93 88888.00 2015-11-07 07:18:21.250 311 12100.17 6.67 54683.97 88888.00 2015-11-07 07:18:21.375 311 12100.15 6.67 54684.03 88888.00 2015-11-07 07:18:21.500 311 12100.10 6.62 54684.10 88888.00 2015-11-07 07:18:21.625 311 12100.08 6.62 54684.15 88888.00 2015-11-07 07:18:21.750 311 12100.08 6.62 54684.22 88888.00 2015-11-07 07:18:21.875 311 12100.10 6.62 54684.25 88888.00 2015-11-07 07:18:22.000 311 12100.12 6.60 54684.28 88888.00 2015-11-07 07:18:22.125 311 12100.10 6.55 54684.38 88888.00 2015-11-07 07:18:22.250 311 12100.05 6.47 54684.45 88888.00 2015-11-07 07:18:22.375 311 12099.98 6.42 54684.50 88888.00 2015-11-07 07:18:22.500 311 12099.90 6.40 54684.57 88888.00 2015-11-07 07:18:22.625 311 12099.92 6.38 54684.62 88888.00 2015-11-07 07:18:22.750 311 12099.92 6.38 54684.72 88888.00 2015-11-07 07:18:22.875 311 12099.88 6.35 54684.75 88888.00 2015-11-07 07:18:23.000 311 12099.85 6.33 54684.82 88888.00 2015-11-07 07:18:23.125 311 12099.85 6.33 54684.88 88888.00 2015-11-07 07:18:23.250 311 12099.80 6.22 54684.93 88888.00 2015-11-07 07:18:23.375 311 12099.77 6.17 54684.97 88888.00 2015-11-07 07:18:23.500 311 12099.75 6.15 54685.05 88888.00 2015-11-07 07:18:23.625 311 12099.73 6.12 54685.10 88888.00 2015-11-07 07:18:23.750 311 12099.73 6.12 54685.18 88888.00 2015-11-07 07:18:23.875 311 12099.73 6.10 54685.25 88888.00 2015-11-07 07:18:24.000 311 12099.73 6.05 54685.28 88888.00 2015-11-07 07:18:24.125 311 12099.67 6.03 54685.32 88888.00 2015-11-07 07:18:24.250 311 12099.65 5.97 54685.40 88888.00 2015-11-07 07:18:24.375 311 12099.65 5.97 54685.50 88888.00 2015-11-07 07:18:24.500 311 12099.62 5.95 54685.55 88888.00 2015-11-07 07:18:24.625 311 12099.62 5.90 54685.60 88888.00 2015-11-07 07:18:24.750 311 12099.65 5.85 54685.65 88888.00 2015-11-07 07:18:24.875 311 12099.60 5.83 54685.70 88888.00 2015-11-07 07:18:25.000 311 12099.67 5.83 54685.72 88888.00 2015-11-07 07:18:25.125 311 12099.67 5.75 54685.80 88888.00 2015-11-07 07:18:25.250 311 12099.62 5.67 54685.88 88888.00 2015-11-07 07:18:25.375 311 12099.60 5.67 54685.90 88888.00 2015-11-07 07:18:25.500 311 12099.50 5.60 54685.97 88888.00 2015-11-07 07:18:25.625 311 12099.48 5.55 54686.05 88888.00 2015-11-07 07:18:25.750 311 12099.45 5.53 54686.12 88888.00 2015-11-07 07:18:25.875 311 12099.40 5.47 54686.15 88888.00 2015-11-07 07:18:26.000 311 12099.40 5.45 54686.22 88888.00 2015-11-07 07:18:26.125 311 12099.45 5.40 54686.32 88888.00 2015-11-07 07:18:26.250 311 12099.42 5.30 54686.38 88888.00 2015-11-07 07:18:26.375 311 12099.40 5.28 54686.40 88888.00 2015-11-07 07:18:26.500 311 12099.40 5.20 54686.47 88888.00 2015-11-07 07:18:26.625 311 12099.45 5.15 54686.53 88888.00 2015-11-07 07:18:26.750 311 12099.45 5.12 54686.60 88888.00 2015-11-07 07:18:26.875 311 12099.40 5.05 54686.65 88888.00 2015-11-07 07:18:27.000 311 12099.45 4.97 54686.70 88888.00 2015-11-07 07:18:27.125 311 12099.50 4.90 54686.75 88888.00 2015-11-07 07:18:27.250 311 12099.45 4.85 54686.85 88888.00 2015-11-07 07:18:27.375 311 12099.42 4.85 54686.90 88888.00 2015-11-07 07:18:27.500 311 12099.40 4.80 54686.97 88888.00 2015-11-07 07:18:27.625 311 12099.45 4.75 54687.05 88888.00 2015-11-07 07:18:27.750 311 12099.50 4.72 54687.10 88888.00 2015-11-07 07:18:27.875 311 12099.52 4.72 54687.18 88888.00 2015-11-07 07:18:28.000 311 12099.45 4.67 54687.22 88888.00 2015-11-07 07:18:28.125 311 12099.45 4.62 54687.30 88888.00 2015-11-07 07:18:28.250 311 12099.48 4.55 54687.35 88888.00 2015-11-07 07:18:28.375 311 12099.48 4.55 54687.40 88888.00 2015-11-07 07:18:28.500 311 12099.45 4.55 54687.43 88888.00 2015-11-07 07:18:28.625 311 12099.50 4.50 54687.50 88888.00 2015-11-07 07:18:28.750 311 12099.55 4.45 54687.57 88888.00 2015-11-07 07:18:28.875 311 12099.52 4.45 54687.62 88888.00 2015-11-07 07:18:29.000 311 12099.50 4.45 54687.70 88888.00 2015-11-07 07:18:29.125 311 12099.50 4.35 54687.78 88888.00 2015-11-07 07:18:29.250 311 12099.48 4.33 54687.85 88888.00 2015-11-07 07:18:29.375 311 12099.48 4.33 54687.93 88888.00 2015-11-07 07:18:29.500 311 12099.50 4.28 54687.97 88888.00 2015-11-07 07:18:29.625 311 12099.50 4.22 54688.05 88888.00 2015-11-07 07:18:29.750 311 12099.50 4.20 54688.12 88888.00 2015-11-07 07:18:29.875 311 12099.52 4.12 54688.20 88888.00 2015-11-07 07:18:30.000 311 12099.50 4.03 54688.25 88888.00 2015-11-07 07:18:30.125 311 12099.50 3.98 54688.32 88888.00 2015-11-07 07:18:30.250 311 12099.48 3.95 54688.38 88888.00 2015-11-07 07:18:30.375 311 12099.52 3.90 54688.45 88888.00 2015-11-07 07:18:30.500 311 12099.60 3.85 54688.53 88888.00 2015-11-07 07:18:30.625 311 12099.60 3.80 54688.57 88888.00 2015-11-07 07:18:30.750 311 12099.55 3.77 54688.65 88888.00 2015-11-07 07:18:30.875 311 12099.52 3.73 54688.72 88888.00 2015-11-07 07:18:31.000 311 12099.52 3.65 54688.80 88888.00 2015-11-07 07:18:31.125 311 12099.52 3.60 54688.88 88888.00 2015-11-07 07:18:31.250 311 12099.58 3.55 54688.97 88888.00 2015-11-07 07:18:31.375 311 12099.60 3.52 54689.03 88888.00 2015-11-07 07:18:31.500 311 12099.60 3.45 54689.10 88888.00 2015-11-07 07:18:31.625 311 12099.60 3.38 54689.18 88888.00 2015-11-07 07:18:31.750 311 12099.58 3.35 54689.22 88888.00 2015-11-07 07:18:31.875 311 12099.67 3.30 54689.30 88888.00 2015-11-07 07:18:32.000 311 12099.67 3.25 54689.38 88888.00 2015-11-07 07:18:32.125 311 12099.67 3.30 54689.45 88888.00 2015-11-07 07:18:32.250 311 12099.62 3.27 54689.53 88888.00 2015-11-07 07:18:32.375 311 12099.65 3.25 54689.57 88888.00 2015-11-07 07:18:32.500 311 12099.60 3.20 54689.65 88888.00 2015-11-07 07:18:32.625 311 12099.58 3.17 54689.75 88888.00 2015-11-07 07:18:32.750 311 12099.65 3.15 54689.80 88888.00 2015-11-07 07:18:32.875 311 12099.60 3.12 54689.90 88888.00 2015-11-07 07:18:33.000 311 12099.58 3.10 54689.97 88888.00 2015-11-07 07:18:33.125 311 12099.55 3.08 54690.05 88888.00 2015-11-07 07:18:33.250 311 12099.48 3.05 54690.15 88888.00 2015-11-07 07:18:33.375 311 12099.45 3.05 54690.22 88888.00 2015-11-07 07:18:33.500 311 12099.40 3.00 54690.28 88888.00 2015-11-07 07:18:33.625 311 12099.38 3.00 54690.35 88888.00 2015-11-07 07:18:33.750 311 12099.35 2.98 54690.43 88888.00 2015-11-07 07:18:33.875 311 12099.30 2.90 54690.50 88888.00 2015-11-07 07:18:34.000 311 12099.33 2.80 54690.57 88888.00 2015-11-07 07:18:34.125 311 12099.30 2.77 54690.65 88888.00 2015-11-07 07:18:34.250 311 12099.30 2.73 54690.75 88888.00 2015-11-07 07:18:34.375 311 12099.33 2.67 54690.82 88888.00 2015-11-07 07:18:34.500 311 12099.33 2.62 54690.85 88888.00 2015-11-07 07:18:34.625 311 12099.30 2.58 54690.90 88888.00 2015-11-07 07:18:34.750 311 12099.25 2.52 54691.00 88888.00 2015-11-07 07:18:34.875 311 12099.20 2.48 54691.07 88888.00 2015-11-07 07:18:35.000 311 12099.20 2.45 54691.18 88888.00 2015-11-07 07:18:35.125 311 12099.20 2.40 54691.25 88888.00 2015-11-07 07:18:35.250 311 12099.17 2.33 54691.35 88888.00 2015-11-07 07:18:35.375 311 12099.17 2.25 54691.40 88888.00 2015-11-07 07:18:35.500 311 12099.20 2.20 54691.50 88888.00 2015-11-07 07:18:35.625 311 12099.20 2.23 54691.55 88888.00 2015-11-07 07:18:35.750 311 12099.17 2.20 54691.65 88888.00 2015-11-07 07:18:35.875 311 12099.12 2.15 54691.72 88888.00 2015-11-07 07:18:36.000 311 12099.08 2.08 54691.78 88888.00 2015-11-07 07:18:36.125 311 12099.08 2.00 54691.88 88888.00 2015-11-07 07:18:36.250 311 12098.95 1.90 54692.00 88888.00 2015-11-07 07:18:36.375 311 12098.90 1.90 54692.07 88888.00 2015-11-07 07:18:36.500 311 12098.88 1.88 54692.12 88888.00 2015-11-07 07:18:36.625 311 12098.88 1.80 54692.22 88888.00 2015-11-07 07:18:36.750 311 12098.85 1.77 54692.32 88888.00 2015-11-07 07:18:36.875 311 12098.75 1.70 54692.40 88888.00 2015-11-07 07:18:37.000 311 12098.62 1.62 54692.47 88888.00 2015-11-07 07:18:37.125 311 12098.62 1.60 54692.57 88888.00 2015-11-07 07:18:37.250 311 12098.58 1.52 54692.72 88888.00 2015-11-07 07:18:37.375 311 12098.50 1.45 54692.75 88888.00 2015-11-07 07:18:37.500 311 12098.45 1.35 54692.82 88888.00 2015-11-07 07:18:37.625 311 12098.42 1.30 54692.93 88888.00 2015-11-07 07:18:37.750 311 12098.33 1.25 54693.00 88888.00 2015-11-07 07:18:37.875 311 12098.30 1.15 54693.10 88888.00 2015-11-07 07:18:38.000 311 12098.25 1.07 54693.22 88888.00 2015-11-07 07:18:38.125 311 12098.25 1.00 54693.30 88888.00 2015-11-07 07:18:38.250 311 12098.23 0.95 54693.43 88888.00 2015-11-07 07:18:38.375 311 12098.25 0.93 54693.50 88888.00 2015-11-07 07:18:38.500 311 12098.17 0.85 54693.55 88888.00 2015-11-07 07:18:38.625 311 12098.10 0.82 54693.62 88888.00 2015-11-07 07:18:38.750 311 12098.15 0.78 54693.70 88888.00 2015-11-07 07:18:38.875 311 12098.15 0.72 54693.82 88888.00 2015-11-07 07:18:39.000 311 12098.15 0.70 54693.90 88888.00 2015-11-07 07:18:39.125 311 12098.12 0.60 54694.00 88888.00 2015-11-07 07:18:39.250 311 12098.10 0.50 54694.12 88888.00 2015-11-07 07:18:39.375 311 12098.12 0.45 54694.20 88888.00 2015-11-07 07:18:39.500 311 12098.05 0.42 54694.28 88888.00 2015-11-07 07:18:39.625 311 12097.98 0.38 54694.38 88888.00 2015-11-07 07:18:39.750 311 12097.98 0.33 54694.47 88888.00 2015-11-07 07:18:39.875 311 12097.95 0.28 54694.57 88888.00 2015-11-07 07:18:40.000 311 12097.88 0.20 54694.62 88888.00 2015-11-07 07:18:40.125 311 12097.83 0.12 54694.72 88888.00 2015-11-07 07:18:40.250 311 12097.85 0.05 54694.82 88888.00 2015-11-07 07:18:40.375 311 12097.85 0.05 54694.93 88888.00 2015-11-07 07:18:40.500 311 12097.80 0.00 54695.03 88888.00 2015-11-07 07:18:40.625 311 12097.80 -0.03 54695.15 88888.00 2015-11-07 07:18:40.750 311 12097.77 -0.10 54695.22 88888.00 2015-11-07 07:18:40.875 311 12097.73 -0.17 54695.30 88888.00 2015-11-07 07:18:41.000 311 12097.67 -0.23 54695.38 88888.00 2015-11-07 07:18:41.125 311 12097.67 -0.25 54695.50 88888.00 2015-11-07 07:18:41.250 311 12097.65 -0.35 54695.62 88888.00 2015-11-07 07:18:41.375 311 12097.65 -0.40 54695.70 88888.00 2015-11-07 07:18:41.500 311 12097.60 -0.40 54695.80 88888.00 2015-11-07 07:18:41.625 311 12097.58 -0.45 54695.93 88888.00 2015-11-07 07:18:41.750 311 12097.55 -0.45 54696.00 88888.00 2015-11-07 07:18:41.875 311 12097.52 -0.53 54696.07 88888.00 2015-11-07 07:18:42.000 311 12097.52 -0.55 54696.15 88888.00 2015-11-07 07:18:42.125 311 12097.50 -0.62 54696.28 88888.00 2015-11-07 07:18:42.250 311 12097.45 -0.68 54696.43 88888.00 2015-11-07 07:18:42.375 311 12097.45 -0.68 54696.50 88888.00 2015-11-07 07:18:42.500 311 12097.42 -0.75 54696.62 88888.00 2015-11-07 07:18:42.625 311 12097.35 -0.75 54696.72 88888.00 2015-11-07 07:18:42.750 311 12097.30 -0.75 54696.80 88888.00 2015-11-07 07:18:42.875 311 12097.30 -0.80 54696.90 88888.00 2015-11-07 07:18:43.000 311 12097.33 -0.82 54697.03 88888.00 2015-11-07 07:18:43.125 311 12097.38 -0.85 54697.15 88888.00 2015-11-07 07:18:43.250 311 12097.38 -0.90 54697.22 88888.00 2015-11-07 07:18:43.375 311 12097.33 -0.93 54697.32 88888.00 2015-11-07 07:18:43.500 311 12097.30 -0.97 54697.43 88888.00 2015-11-07 07:18:43.625 311 12097.35 -1.02 54697.50 88888.00 2015-11-07 07:18:43.750 311 12097.42 -1.02 54697.62 88888.00 2015-11-07 07:18:43.875 311 12097.40 -1.07 54697.75 88888.00 2015-11-07 07:18:44.000 311 12097.38 -1.15 54697.82 88888.00 2015-11-07 07:18:44.125 311 12097.42 -1.23 54697.93 88888.00 2015-11-07 07:18:44.250 311 12097.48 -1.27 54698.03 88888.00 2015-11-07 07:18:44.375 311 12097.45 -1.27 54698.12 88888.00 2015-11-07 07:18:44.500 311 12097.52 -1.38 54698.22 88888.00 2015-11-07 07:18:44.625 311 12097.52 -1.43 54698.32 88888.00 2015-11-07 07:18:44.750 311 12097.42 -1.45 54698.43 88888.00 2015-11-07 07:18:44.875 311 12097.40 -1.48 54698.53 88888.00 2015-11-07 07:18:45.000 311 12097.48 -1.57 54698.65 88888.00 2015-11-07 07:18:45.125 311 12097.55 -1.62 54698.78 88888.00 2015-11-07 07:18:45.250 311 12097.58 -1.68 54698.88 88888.00 2015-11-07 07:18:45.375 311 12097.58 -1.68 54699.00 88888.00 2015-11-07 07:18:45.500 311 12097.60 -1.70 54699.12 88888.00 2015-11-07 07:18:45.625 311 12097.60 -1.75 54699.22 88888.00 2015-11-07 07:18:45.750 311 12097.62 -1.77 54699.30 88888.00 2015-11-07 07:18:45.875 311 12097.60 -1.85 54699.38 88888.00 2015-11-07 07:18:46.000 311 12097.60 -1.93 54699.47 88888.00 2015-11-07 07:18:46.125 311 12097.67 -1.95 54699.60 88888.00 2015-11-07 07:18:46.250 311 12097.73 -2.00 54699.75 88888.00 2015-11-07 07:18:46.375 311 12097.70 -2.00 54699.82 88888.00 2015-11-07 07:18:46.500 311 12097.62 -2.08 54699.93 88888.00 2015-11-07 07:18:46.625 311 12097.62 -2.10 54700.05 88888.00 2015-11-07 07:18:46.750 311 12097.70 -2.12 54700.15 88888.00 2015-11-07 07:18:46.875 311 12097.75 -2.17 54700.28 88888.00 2015-11-07 07:18:47.000 311 12097.77 -2.17 54700.35 88888.00 2015-11-07 07:18:47.125 311 12097.75 -2.17 54700.47 88888.00 2015-11-07 07:18:47.250 311 12097.75 -2.25 54700.60 88888.00 2015-11-07 07:18:47.375 311 12097.83 -2.27 54700.70 88888.00 2015-11-07 07:18:47.500 311 12097.88 -2.35 54700.80 88888.00 2015-11-07 07:18:47.625 311 12097.83 -2.35 54700.90 88888.00 2015-11-07 07:18:47.750 311 12097.85 -2.38 54701.00 88888.00 2015-11-07 07:18:47.875 311 12097.88 -2.38 54701.10 88888.00 2015-11-07 07:18:48.000 311 12097.80 -2.40 54701.22 88888.00 2015-11-07 07:18:48.125 311 12097.75 -2.40 54701.35 88888.00 2015-11-07 07:18:48.250 311 12097.77 -2.45 54701.47 88888.00 2015-11-07 07:18:48.375 311 12097.77 -2.48 54701.57 88888.00 2015-11-07 07:18:48.500 311 12097.85 -2.48 54701.68 88888.00 2015-11-07 07:18:48.625 311 12097.92 -2.50 54701.75 88888.00 2015-11-07 07:18:48.750 311 12097.90 -2.50 54701.85 88888.00 2015-11-07 07:18:48.875 311 12097.88 -2.50 54701.97 88888.00 2015-11-07 07:18:49.000 311 12097.92 -2.50 54702.07 88888.00 2015-11-07 07:18:49.125 311 12097.88 -2.48 54702.22 88888.00 2015-11-07 07:18:49.250 311 12097.85 -2.48 54702.35 88888.00 2015-11-07 07:18:49.375 311 12097.90 -2.48 54702.45 88888.00 2015-11-07 07:18:49.500 311 12097.95 -2.48 54702.55 88888.00 2015-11-07 07:18:49.625 311 12097.92 -2.48 54702.68 88888.00 2015-11-07 07:18:49.750 311 12097.95 -2.50 54702.78 88888.00 2015-11-07 07:18:49.875 311 12097.98 -2.50 54702.88 88888.00 2015-11-07 07:18:50.000 311 12097.92 -2.50 54703.00 88888.00 2015-11-07 07:18:50.125 311 12097.90 -2.48 54703.12 88888.00 2015-11-07 07:18:50.250 311 12097.88 -2.52 54703.25 88888.00 2015-11-07 07:18:50.375 311 12097.88 -2.52 54703.32 88888.00 2015-11-07 07:18:50.500 311 12097.88 -2.52 54703.50 88888.00 2015-11-07 07:18:50.625 311 12097.88 -2.55 54703.60 88888.00 2015-11-07 07:18:50.750 311 12097.85 -2.55 54703.72 88888.00 2015-11-07 07:18:50.875 311 12097.80 -2.52 54703.82 88888.00 2015-11-07 07:18:51.000 311 12097.80 -2.48 54703.95 88888.00 2015-11-07 07:18:51.125 311 12097.80 -2.48 54704.05 88888.00 2015-11-07 07:18:51.250 311 12097.80 -2.45 54704.20 88888.00 2015-11-07 07:18:51.375 311 12097.77 -2.42 54704.30 88888.00 2015-11-07 07:18:51.500 311 12097.80 -2.38 54704.40 88888.00 2015-11-07 07:18:51.625 311 12097.75 -2.40 54704.50 88888.00 2015-11-07 07:18:51.750 311 12097.70 -2.42 54704.60 88888.00 2015-11-07 07:18:51.875 311 12097.75 -2.42 54704.72 88888.00 2015-11-07 07:18:52.000 311 12097.75 -2.40 54704.82 88888.00 2015-11-07 07:18:52.125 311 12097.75 -2.42 54704.95 88888.00 2015-11-07 07:18:52.250 311 12097.70 -2.40 54705.07 88888.00 2015-11-07 07:18:52.375 311 12097.75 -2.35 54705.20 88888.00 2015-11-07 07:18:52.500 311 12097.73 -2.30 54705.30 88888.00 2015-11-07 07:18:52.625 311 12097.70 -2.25 54705.43 88888.00 2015-11-07 07:18:52.750 311 12097.65 -2.23 54705.55 88888.00 2015-11-07 07:18:52.875 311 12097.58 -2.17 54705.65 88888.00 2015-11-07 07:18:53.000 311 12097.58 -2.12 54705.78 88888.00 2015-11-07 07:18:53.125 311 12097.62 -2.02 54705.93 88888.00 2015-11-07 07:18:53.250 311 12097.65 -1.95 54706.05 88888.00 2015-11-07 07:18:53.375 311 12097.65 -1.88 54706.15 88888.00 2015-11-07 07:18:53.500 311 12097.58 -1.82 54706.30 88888.00 2015-11-07 07:18:53.625 311 12097.52 -1.80 54706.40 88888.00 2015-11-07 07:18:53.750 311 12097.50 -1.75 54706.50 88888.00 2015-11-07 07:18:53.875 311 12097.38 -1.65 54706.62 88888.00 2015-11-07 07:18:54.000 311 12097.35 -1.62 54706.72 88888.00 2015-11-07 07:18:54.125 311 12097.45 -1.50 54706.85 88888.00 2015-11-07 07:18:54.250 311 12097.40 -1.43 54706.97 88888.00 2015-11-07 07:18:54.375 311 12097.40 -1.38 54707.07 88888.00 2015-11-07 07:18:54.500 311 12097.38 -1.35 54707.18 88888.00 2015-11-07 07:18:54.625 311 12097.30 -1.30 54707.30 88888.00 2015-11-07 07:18:54.750 311 12097.25 -1.27 54707.43 88888.00 2015-11-07 07:18:54.875 311 12097.30 -1.23 54707.53 88888.00 2015-11-07 07:18:55.000 311 12097.23 -1.18 54707.62 88888.00 2015-11-07 07:18:55.125 311 12097.15 -1.10 54707.72 88888.00 2015-11-07 07:18:55.250 311 12097.20 -1.07 54707.88 88888.00 2015-11-07 07:18:55.375 311 12097.23 -1.05 54707.95 88888.00 2015-11-07 07:18:55.500 311 12097.20 -0.97 54708.07 88888.00 2015-11-07 07:18:55.625 311 12097.12 -0.95 54708.20 88888.00 2015-11-07 07:18:55.750 311 12097.08 -0.88 54708.32 88888.00 2015-11-07 07:18:55.875 311 12097.02 -0.82 54708.45 88888.00 2015-11-07 07:18:56.000 311 12097.02 -0.80 54708.57 88888.00 2015-11-07 07:18:56.125 311 12097.05 -0.72 54708.70 88888.00 2015-11-07 07:18:56.250 311 12097.00 -0.68 54708.85 88888.00 2015-11-07 07:18:56.375 311 12096.92 -0.62 54708.95 88888.00 2015-11-07 07:18:56.500 311 12096.83 -0.60 54709.07 88888.00 2015-11-07 07:18:56.625 311 12096.83 -0.53 54709.18 88888.00 2015-11-07 07:18:56.750 311 12096.88 -0.50 54709.28 88888.00 2015-11-07 07:18:56.875 311 12096.88 -0.47 54709.40 88888.00 2015-11-07 07:18:57.000 311 12096.80 -0.47 54709.50 88888.00 2015-11-07 07:18:57.125 311 12096.75 -0.47 54709.60 88888.00 2015-11-07 07:18:57.250 311 12096.73 -0.45 54709.75 88888.00 2015-11-07 07:18:57.375 311 12096.77 -0.42 54709.82 88888.00 2015-11-07 07:18:57.500 311 12096.80 -0.45 54709.95 88888.00 2015-11-07 07:18:57.625 311 12096.80 -0.40 54710.07 88888.00 2015-11-07 07:18:57.750 311 12096.75 -0.38 54710.22 88888.00 2015-11-07 07:18:57.875 311 12096.73 -0.35 54710.35 88888.00 2015-11-07 07:18:58.000 311 12096.73 -0.33 54710.45 88888.00 2015-11-07 07:18:58.125 311 12096.67 -0.33 54710.60 88888.00 2015-11-07 07:18:58.250 311 12096.60 -0.33 54710.70 88888.00 2015-11-07 07:18:58.375 311 12096.60 -0.25 54710.80 88888.00 2015-11-07 07:18:58.500 311 12096.55 -0.23 54710.93 88888.00 2015-11-07 07:18:58.625 311 12096.58 -0.30 54711.03 88888.00 2015-11-07 07:18:58.750 311 12096.60 -0.33 54711.15 88888.00 2015-11-07 07:18:58.875 311 12096.58 -0.33 54711.25 88888.00 2015-11-07 07:18:59.000 311 12096.55 -0.35 54711.38 88888.00 2015-11-07 07:18:59.125 311 12096.52 -0.35 54711.50 88888.00 2015-11-07 07:18:59.250 311 12096.48 -0.35 54711.65 88888.00 2015-11-07 07:18:59.375 311 12096.52 -0.33 54711.75 88888.00 2015-11-07 07:18:59.500 311 12096.58 -0.33 54711.88 88888.00 2015-11-07 07:18:59.625 311 12096.60 -0.30 54711.97 88888.00 2015-11-07 07:18:59.750 311 12096.55 -0.30 54712.07 88888.00 2015-11-07 07:18:59.875 311 12096.50 -0.30 54712.20 88888.00 2015-11-07 07:19:00.000 311 12096.50 -0.28 54712.30 88888.00 2015-11-07 07:19:00.125 311 12096.52 -0.28 54712.43 88888.00 2015-11-07 07:19:00.250 311 12096.48 -0.25 54712.55 88888.00 2015-11-07 07:19:00.375 311 12096.52 -0.23 54712.65 88888.00 2015-11-07 07:19:00.500 311 12096.50 -0.20 54712.78 88888.00 2015-11-07 07:19:00.625 311 12096.52 -0.17 54712.88 88888.00 2015-11-07 07:19:00.750 311 12096.55 -0.17 54713.05 88888.00 2015-11-07 07:19:00.875 311 12096.58 -0.15 54713.15 88888.00 2015-11-07 07:19:01.000 311 12096.55 -0.10 54713.22 88888.00 2015-11-07 07:19:01.125 311 12096.55 -0.15 54713.32 88888.00 2015-11-07 07:19:01.250 311 12096.55 -0.10 54713.50 88888.00 2015-11-07 07:19:01.375 311 12096.50 -0.07 54713.57 88888.00 2015-11-07 07:19:01.500 311 12096.52 -0.03 54713.70 88888.00 2015-11-07 07:19:01.625 311 12096.50 -0.03 54713.78 88888.00 2015-11-07 07:19:01.750 311 12096.50 -0.03 54713.90 88888.00 2015-11-07 07:19:01.875 311 12096.52 0.03 54714.05 88888.00 2015-11-07 07:19:02.000 311 12096.48 0.07 54714.15 88888.00 2015-11-07 07:19:02.125 311 12096.42 0.10 54714.25 88888.00 2015-11-07 07:19:02.250 311 12096.35 0.15 54714.40 88888.00 2015-11-07 07:19:02.375 311 12096.38 0.17 54714.50 88888.00 2015-11-07 07:19:02.500 311 12096.40 0.23 54714.60 88888.00 2015-11-07 07:19:02.625 311 12096.40 0.23 54714.72 88888.00 2015-11-07 07:19:02.750 311 12096.33 0.23 54714.82 88888.00 2015-11-07 07:19:02.875 311 12096.35 0.30 54714.95 88888.00 2015-11-07 07:19:03.000 311 12096.35 0.30 54715.03 88888.00 2015-11-07 07:19:03.125 311 12096.35 0.35 54715.18 88888.00 2015-11-07 07:19:03.250 311 12096.33 0.33 54715.30 88888.00 2015-11-07 07:19:03.375 311 12096.27 0.35 54715.40 88888.00 2015-11-07 07:19:03.500 311 12096.27 0.30 54715.53 88888.00 2015-11-07 07:19:03.625 311 12096.30 0.28 54715.68 88888.00 2015-11-07 07:19:03.750 311 12096.33 0.30 54715.78 88888.00 2015-11-07 07:19:03.875 311 12096.30 0.35 54715.90 88888.00 2015-11-07 07:19:04.000 311 12096.23 0.40 54716.00 88888.00 2015-11-07 07:19:04.125 311 12096.17 0.40 54716.07 88888.00 2015-11-07 07:19:04.250 311 12096.12 0.38 54716.22 88888.00 2015-11-07 07:19:04.375 311 12096.10 0.40 54716.30 88888.00 2015-11-07 07:19:04.500 311 12096.17 0.42 54716.43 88888.00 2015-11-07 07:19:04.625 311 12096.17 0.42 54716.57 88888.00 2015-11-07 07:19:04.750 311 12096.12 0.42 54716.68 88888.00 2015-11-07 07:19:04.875 311 12096.10 0.47 54716.78 88888.00 2015-11-07 07:19:05.000 311 12096.05 0.47 54716.85 88888.00 2015-11-07 07:19:05.125 311 12096.02 0.47 54716.97 88888.00 2015-11-07 07:19:05.250 311 12096.05 0.47 54717.12 88888.00 2015-11-07 07:19:05.375 311 12096.12 0.53 54717.20 88888.00 2015-11-07 07:19:05.500 311 12096.10 0.53 54717.32 88888.00 2015-11-07 07:19:05.625 311 12096.05 0.50 54717.40 88888.00 2015-11-07 07:19:05.750 311 12096.00 0.53 54717.55 88888.00 2015-11-07 07:19:05.875 311 12095.98 0.53 54717.65 88888.00 2015-11-07 07:19:06.000 311 12096.00 0.55 54717.75 88888.00 2015-11-07 07:19:06.125 311 12096.05 0.55 54717.88 88888.00 2015-11-07 07:19:06.250 311 12096.05 0.55 54718.03 88888.00 2015-11-07 07:19:06.375 311 12096.02 0.57 54718.10 88888.00 2015-11-07 07:19:06.500 311 12095.98 0.55 54718.20 88888.00 2015-11-07 07:19:06.625 311 12095.98 0.60 54718.32 88888.00 2015-11-07 07:19:06.750 311 12096.00 0.60 54718.40 88888.00 2015-11-07 07:19:06.875 311 12096.00 0.60 54718.55 88888.00 2015-11-07 07:19:07.000 311 12095.98 0.62 54718.60 88888.00 2015-11-07 07:19:07.125 311 12095.98 0.68 54718.70 88888.00 2015-11-07 07:19:07.250 311 12095.98 0.72 54718.82 88888.00 2015-11-07 07:19:07.375 311 12095.98 0.75 54718.90 88888.00 2015-11-07 07:19:07.500 311 12096.00 0.80 54719.05 88888.00 2015-11-07 07:19:07.625 311 12095.98 0.80 54719.15 88888.00 2015-11-07 07:19:07.750 311 12095.95 0.78 54719.20 88888.00 2015-11-07 07:19:07.875 311 12095.95 0.82 54719.32 88888.00 2015-11-07 07:19:08.000 311 12096.00 0.88 54719.43 88888.00 2015-11-07 07:19:08.125 311 12095.98 0.90 54719.55 88888.00 2015-11-07 07:19:08.250 311 12095.88 0.97 54719.65 88888.00 2015-11-07 07:19:08.375 311 12095.85 1.02 54719.72 88888.00 2015-11-07 07:19:08.500 311 12095.73 1.05 54719.85 88888.00 2015-11-07 07:19:08.625 311 12095.67 1.10 54719.95 88888.00 2015-11-07 07:19:08.750 311 12095.62 1.10 54720.03 88888.00 2015-11-07 07:19:08.875 311 12095.60 1.10 54720.12 88888.00 2015-11-07 07:19:09.000 311 12095.60 1.15 54720.22 88888.00 2015-11-07 07:19:09.125 311 12095.67 1.18 54720.35 88888.00 2015-11-07 07:19:09.250 311 12095.60 1.20 54720.45 88888.00 2015-11-07 07:19:09.375 311 12095.52 1.20 54720.50 88888.00 2015-11-07 07:19:09.500 311 12095.48 1.23 54720.60 88888.00 2015-11-07 07:19:09.625 311 12095.45 1.23 54720.70 88888.00 2015-11-07 07:19:09.750 311 12095.38 1.23 54720.80 88888.00 2015-11-07 07:19:09.875 311 12095.35 1.23 54720.90 88888.00 2015-11-07 07:19:10.000 311 12095.33 1.23 54720.97 88888.00 2015-11-07 07:19:10.125 311 12095.27 1.20 54721.07 88888.00 2015-11-07 07:19:10.250 311 12095.20 1.18 54721.20 88888.00 2015-11-07 07:19:10.375 311 12095.20 1.18 54721.28 88888.00 2015-11-07 07:19:10.500 311 12095.15 1.18 54721.40 88888.00 2015-11-07 07:19:10.625 311 12095.10 1.15 54721.50 88888.00 2015-11-07 07:19:10.750 311 12095.12 1.18 54721.55 88888.00 2015-11-07 07:19:10.875 311 12095.05 1.18 54721.65 88888.00 2015-11-07 07:19:11.000 311 12095.02 1.20 54721.75 88888.00 2015-11-07 07:19:11.125 311 12095.02 1.25 54721.90 88888.00 2015-11-07 07:19:11.250 311 12094.92 1.20 54721.97 88888.00 2015-11-07 07:19:11.375 311 12094.90 1.18 54722.05 88888.00 2015-11-07 07:19:11.500 311 12094.92 1.18 54722.15 88888.00 2015-11-07 07:19:11.625 311 12094.85 1.20 54722.25 88888.00 2015-11-07 07:19:11.750 311 12094.75 1.23 54722.32 88888.00 2015-11-07 07:19:11.875 311 12094.73 1.20 54722.43 88888.00 2015-11-07 07:19:12.000 311 12094.70 1.18 54722.50 88888.00 2015-11-07 07:19:12.125 311 12094.62 1.23 54722.60 88888.00 2015-11-07 07:19:12.250 311 12094.52 1.23 54722.68 88888.00 2015-11-07 07:19:12.375 311 12094.50 1.25 54722.75 88888.00 2015-11-07 07:19:12.500 311 12094.48 1.25 54722.82 88888.00 2015-11-07 07:19:12.625 311 12094.48 1.27 54722.95 88888.00 2015-11-07 07:19:12.750 311 12094.45 1.27 54723.03 88888.00 2015-11-07 07:19:12.875 311 12094.40 1.27 54723.12 88888.00 2015-11-07 07:19:13.000 311 12094.35 1.25 54723.18 88888.00 2015-11-07 07:19:13.125 311 12094.30 1.25 54723.25 88888.00 2015-11-07 07:19:13.250 311 12094.30 1.27 54723.38 88888.00 2015-11-07 07:19:13.375 311 12094.35 1.30 54723.43 88888.00 2015-11-07 07:19:13.500 311 12094.35 1.27 54723.50 88888.00 2015-11-07 07:19:13.625 311 12094.27 1.23 54723.57 88888.00 2015-11-07 07:19:13.750 311 12094.23 1.20 54723.62 88888.00 2015-11-07 07:19:13.875 311 12094.25 1.23 54723.70 88888.00 2015-11-07 07:19:14.000 311 12094.20 1.25 54723.80 88888.00 2015-11-07 07:19:14.125 311 12094.10 1.25 54723.88 88888.00 2015-11-07 07:19:14.250 311 12094.08 1.23 54723.95 88888.00 2015-11-07 07:19:14.375 311 12094.15 1.20 54724.00 88888.00 2015-11-07 07:19:14.500 311 12094.10 1.18 54724.07 88888.00 2015-11-07 07:19:14.625 311 12094.00 1.18 54724.12 88888.00 2015-11-07 07:19:14.750 311 12094.00 1.20 54724.18 88888.00 2015-11-07 07:19:14.875 311 12094.08 1.25 54724.30 88888.00 2015-11-07 07:19:15.000 311 12094.05 1.25 54724.32 88888.00 2015-11-07 07:19:15.125 311 12093.98 1.32 54724.43 88888.00 2015-11-07 07:19:15.250 311 12093.95 1.35 54724.50 88888.00 2015-11-07 07:19:15.375 311 12094.00 1.38 54724.55 88888.00 2015-11-07 07:19:15.500 311 12094.00 1.40 54724.62 88888.00 2015-11-07 07:19:15.625 311 12094.02 1.43 54724.68 88888.00 2015-11-07 07:19:15.750 311 12093.98 1.43 54724.72 88888.00 2015-11-07 07:19:15.875 311 12094.00 1.45 54724.78 88888.00 2015-11-07 07:19:16.000 311 12094.00 1.45 54724.82 88888.00 2015-11-07 07:19:16.125 311 12093.92 1.48 54724.90 88888.00 2015-11-07 07:19:16.250 311 12093.83 1.50 54724.95 88888.00 2015-11-07 07:19:16.375 311 12093.83 1.52 54725.00 88888.00 2015-11-07 07:19:16.500 311 12093.85 1.52 54725.05 88888.00 2015-11-07 07:19:16.625 311 12093.90 1.52 54725.10 88888.00 2015-11-07 07:19:16.750 311 12093.92 1.55 54725.18 88888.00 2015-11-07 07:19:16.875 311 12093.95 1.55 54725.20 88888.00 2015-11-07 07:19:17.000 311 12093.95 1.55 54725.28 88888.00 2015-11-07 07:19:17.125 311 12094.00 1.57 54725.35 88888.00 2015-11-07 07:19:17.250 311 12094.00 1.57 54725.38 88888.00 2015-11-07 07:19:17.375 311 12094.02 1.55 54725.43 88888.00 2015-11-07 07:19:17.500 311 12094.05 1.57 54725.47 88888.00 2015-11-07 07:19:17.625 311 12094.10 1.57 54725.53 88888.00 2015-11-07 07:19:17.750 311 12094.10 1.57 54725.55 88888.00 2015-11-07 07:19:17.875 311 12094.08 1.55 54725.60 88888.00 2015-11-07 07:19:18.000 311 12094.05 1.52 54725.65 88888.00 2015-11-07 07:19:18.125 311 12094.10 1.48 54725.70 88888.00 2015-11-07 07:19:18.250 311 12094.10 1.40 54725.75 88888.00 2015-11-07 07:19:18.375 311 12094.15 1.40 54725.78 88888.00 2015-11-07 07:19:18.500 311 12094.17 1.45 54725.80 88888.00 2015-11-07 07:19:18.625 311 12094.15 1.48 54725.82 88888.00 2015-11-07 07:19:18.750 311 12094.23 1.48 54725.90 88888.00 2015-11-07 07:19:18.875 311 12094.33 1.48 54725.95 88888.00 2015-11-07 07:19:19.000 311 12094.38 1.48 54726.00 88888.00 2015-11-07 07:19:19.125 311 12094.40 1.48 54726.05 88888.00 2015-11-07 07:19:19.250 311 12094.40 1.48 54726.12 88888.00 2015-11-07 07:19:19.375 311 12094.38 1.45 54726.15 88888.00 2015-11-07 07:19:19.500 311 12094.42 1.48 54726.18 88888.00 2015-11-07 07:19:19.625 311 12094.40 1.55 54726.20 88888.00 2015-11-07 07:19:19.750 311 12094.42 1.52 54726.22 88888.00 2015-11-07 07:19:19.875 311 12094.45 1.50 54726.28 88888.00 2015-11-07 07:19:20.000 311 12094.50 1.52 54726.32 88888.00 2015-11-07 07:19:20.125 311 12094.52 1.52 54726.38 88888.00 2015-11-07 07:19:20.250 311 12094.60 1.52 54726.40 88888.00 2015-11-07 07:19:20.375 311 12094.67 1.55 54726.45 88888.00 2015-11-07 07:19:20.500 311 12094.58 1.57 54726.47 88888.00 2015-11-07 07:19:20.625 311 12094.52 1.55 54726.50 88888.00 2015-11-07 07:19:20.750 311 12094.58 1.57 54726.55 88888.00 2015-11-07 07:19:20.875 311 12094.55 1.57 54726.60 88888.00 2015-11-07 07:19:21.000 311 12094.58 1.57 54726.60 88888.00 2015-11-07 07:19:21.125 311 12094.60 1.55 54726.62 88888.00 2015-11-07 07:19:21.250 311 12094.65 1.55 54726.68 88888.00 2015-11-07 07:19:21.375 311 12094.67 1.57 54726.70 88888.00 2015-11-07 07:19:21.500 311 12094.67 1.57 54726.75 88888.00 2015-11-07 07:19:21.625 311 12094.67 1.57 54726.80 88888.00 2015-11-07 07:19:21.750 311 12094.75 1.57 54726.82 88888.00 2015-11-07 07:19:21.875 311 12094.75 1.57 54726.85 88888.00 2015-11-07 07:19:22.000 311 12094.70 1.55 54726.85 88888.00 2015-11-07 07:19:22.125 311 12094.75 1.52 54726.90 88888.00 2015-11-07 07:19:22.250 311 12094.75 1.45 54726.95 88888.00 2015-11-07 07:19:22.375 311 12094.75 1.43 54726.95 88888.00 2015-11-07 07:19:22.500 311 12094.80 1.43 54727.00 88888.00 2015-11-07 07:19:22.625 311 12094.80 1.35 54727.03 88888.00 2015-11-07 07:19:22.750 311 12094.83 1.27 54727.03 88888.00 2015-11-07 07:19:22.875 311 12094.88 1.30 54727.07 88888.00 2015-11-07 07:19:23.000 311 12094.90 1.30 54727.10 88888.00 2015-11-07 07:19:23.125 311 12094.90 1.27 54727.12 88888.00 2015-11-07 07:19:23.250 311 12094.90 1.18 54727.18 88888.00 2015-11-07 07:19:23.375 311 12094.92 1.12 54727.20 88888.00 2015-11-07 07:19:23.500 311 12094.88 1.12 54727.22 88888.00 2015-11-07 07:19:23.625 311 12094.90 1.12 54727.28 88888.00 2015-11-07 07:19:23.750 311 12094.95 1.07 54727.32 88888.00 2015-11-07 07:19:23.875 311 12095.00 1.05 54727.38 88888.00 2015-11-07 07:19:24.000 311 12095.05 1.07 54727.38 88888.00 2015-11-07 07:19:24.125 311 12095.05 1.05 54727.43 88888.00 2015-11-07 07:19:24.250 311 12094.98 0.97 54727.45 88888.00 2015-11-07 07:19:24.375 311 12094.95 0.95 54727.45 88888.00 2015-11-07 07:19:24.500 311 12094.95 0.90 54727.53 88888.00 2015-11-07 07:19:24.625 311 12095.02 0.85 54727.53 88888.00 2015-11-07 07:19:24.750 311 12095.02 0.82 54727.55 88888.00 2015-11-07 07:19:24.875 311 12095.02 0.80 54727.62 88888.00 2015-11-07 07:19:25.000 311 12094.92 0.82 54727.60 88888.00 2015-11-07 07:19:25.125 311 12094.85 0.75 54727.65 88888.00 2015-11-07 07:19:25.250 311 12094.85 0.70 54727.70 88888.00 2015-11-07 07:19:25.375 311 12094.92 0.68 54727.72 88888.00 2015-11-07 07:19:25.500 311 12094.92 0.68 54727.78 88888.00 2015-11-07 07:19:25.625 311 12094.90 0.62 54727.78 88888.00 2015-11-07 07:19:25.750 311 12094.90 0.57 54727.82 88888.00 2015-11-07 07:19:25.875 311 12094.95 0.55 54727.88 88888.00 2015-11-07 07:19:26.000 311 12094.92 0.55 54727.90 88888.00 2015-11-07 07:19:26.125 311 12094.90 0.50 54727.95 88888.00 2015-11-07 07:19:26.250 311 12094.88 0.45 54727.97 88888.00 2015-11-07 07:19:26.375 311 12094.85 0.45 54728.03 88888.00 2015-11-07 07:19:26.500 311 12094.83 0.40 54728.05 88888.00 2015-11-07 07:19:26.625 311 12094.85 0.38 54728.07 88888.00 2015-11-07 07:19:26.750 311 12094.92 0.40 54728.12 88888.00 2015-11-07 07:19:26.875 311 12094.88 0.38 54728.15 88888.00 2015-11-07 07:19:27.000 311 12094.80 0.35 54728.15 88888.00 2015-11-07 07:19:27.125 311 12094.77 0.33 54728.20 88888.00 2015-11-07 07:19:27.250 311 12094.80 0.30 54728.22 88888.00 2015-11-07 07:19:27.375 311 12094.83 0.30 54728.28 88888.00 2015-11-07 07:19:27.500 311 12094.83 0.25 54728.30 88888.00 2015-11-07 07:19:27.625 311 12094.88 0.25 54728.35 88888.00 2015-11-07 07:19:27.750 311 12094.88 0.23 54728.35 88888.00 2015-11-07 07:19:27.875 311 12094.85 0.20 54728.35 88888.00 2015-11-07 07:19:28.000 311 12094.90 0.17 54728.40 88888.00 2015-11-07 07:19:28.125 311 12094.95 0.15 54728.45 88888.00 2015-11-07 07:19:28.250 311 12094.92 0.15 54728.50 88888.00 2015-11-07 07:19:28.375 311 12094.92 0.17 54728.50 88888.00 2015-11-07 07:19:28.500 311 12094.90 0.12 54728.53 88888.00 2015-11-07 07:19:28.625 311 12094.90 0.10 54728.57 88888.00 2015-11-07 07:19:28.750 311 12094.92 0.07 54728.62 88888.00 2015-11-07 07:19:28.875 311 12094.98 0.05 54728.68 88888.00 2015-11-07 07:19:29.000 311 12094.98 0.05 54728.68 88888.00 2015-11-07 07:19:29.125 311 12094.98 0.03 54728.75 88888.00 2015-11-07 07:19:29.250 311 12094.90 -0.03 54728.78 88888.00 2015-11-07 07:19:29.375 311 12094.90 -0.03 54728.80 88888.00 2015-11-07 07:19:29.500 311 12094.92 -0.05 54728.80 88888.00 2015-11-07 07:19:29.625 311 12095.02 -0.07 54728.85 88888.00 2015-11-07 07:19:29.750 311 12095.00 -0.05 54728.85 88888.00 2015-11-07 07:19:29.875 311 12094.98 -0.07 54728.90 88888.00 2015-11-07 07:19:30.000 311 12095.00 -0.10 54728.90 88888.00 2015-11-07 07:19:30.125 311 12095.05 -0.17 54728.93 88888.00 2015-11-07 07:19:30.250 311 12094.98 -0.23 54728.95 88888.00 2015-11-07 07:19:30.375 311 12095.02 -0.25 54728.95 88888.00 2015-11-07 07:19:30.500 311 12095.10 -0.28 54729.05 88888.00 2015-11-07 07:19:30.625 311 12095.05 -0.33 54729.10 88888.00 2015-11-07 07:19:30.750 311 12095.00 -0.35 54729.12 88888.00 2015-11-07 07:19:30.875 311 12094.98 -0.40 54729.15 88888.00 2015-11-07 07:19:31.000 311 12095.00 -0.45 54729.18 88888.00 2015-11-07 07:19:31.125 311 12095.00 -0.45 54729.18 88888.00 2015-11-07 07:19:31.250 311 12095.00 -0.47 54729.28 88888.00 2015-11-07 07:19:31.375 311 12095.02 -0.45 54729.25 88888.00 2015-11-07 07:19:31.500 311 12095.02 -0.50 54729.28 88888.00 2015-11-07 07:19:31.625 311 12095.00 -0.55 54729.35 88888.00 2015-11-07 07:19:31.750 311 12094.98 -0.57 54729.40 88888.00 2015-11-07 07:19:31.875 311 12094.95 -0.55 54729.43 88888.00 2015-11-07 07:19:32.000 311 12094.90 -0.55 54729.47 88888.00 2015-11-07 07:19:32.125 311 12094.88 -0.62 54729.50 88888.00 2015-11-07 07:19:32.250 311 12094.83 -0.68 54729.55 88888.00 2015-11-07 07:19:32.375 311 12094.85 -0.65 54729.55 88888.00 2015-11-07 07:19:32.500 311 12094.85 -0.62 54729.60 88888.00 2015-11-07 07:19:32.625 311 12094.85 -0.65 54729.65 88888.00 2015-11-07 07:19:32.750 311 12094.83 -0.65 54729.65 88888.00 2015-11-07 07:19:32.875 311 12094.77 -0.65 54729.70 88888.00 2015-11-07 07:19:33.000 311 12094.73 -0.62 54729.75 88888.00 2015-11-07 07:19:33.125 311 12094.73 -0.65 54729.80 88888.00 2015-11-07 07:19:33.250 311 12094.73 -0.68 54729.85 88888.00 2015-11-07 07:19:33.375 311 12094.73 -0.65 54729.85 88888.00 2015-11-07 07:19:33.500 311 12094.73 -0.68 54729.88 88888.00 2015-11-07 07:19:33.625 311 12094.70 -0.70 54729.93 88888.00 2015-11-07 07:19:33.750 311 12094.70 -0.70 54729.97 88888.00 2015-11-07 07:19:33.875 311 12094.75 -0.72 54730.03 88888.00 2015-11-07 07:19:34.000 311 12094.75 -0.75 54730.05 88888.00 2015-11-07 07:19:34.125 311 12094.67 -0.78 54730.07 88888.00 2015-11-07 07:19:34.250 311 12094.58 -0.82 54730.10 88888.00 2015-11-07 07:19:34.375 311 12094.55 -0.80 54730.12 88888.00 2015-11-07 07:19:34.500 311 12094.58 -0.80 54730.20 88888.00 2015-11-07 07:19:34.625 311 12094.58 -0.82 54730.25 88888.00 2015-11-07 07:19:34.750 311 12094.55 -0.85 54730.28 88888.00 2015-11-07 07:19:34.875 311 12094.50 -0.90 54730.30 88888.00 2015-11-07 07:19:35.000 311 12094.50 -0.93 54730.32 88888.00 2015-11-07 07:19:35.125 311 12094.50 -0.97 54730.38 88888.00 2015-11-07 07:19:35.250 311 12094.48 -1.02 54730.43 88888.00 2015-11-07 07:19:35.375 311 12094.42 -1.07 54730.45 88888.00 2015-11-07 07:19:35.500 311 12094.42 -1.10 54730.47 88888.00 2015-11-07 07:19:35.625 311 12094.45 -1.10 54730.53 88888.00 2015-11-07 07:19:35.750 311 12094.45 -1.15 54730.55 88888.00 2015-11-07 07:19:35.875 311 12094.45 -1.27 54730.60 88888.00 2015-11-07 07:19:36.000 311 12094.42 -1.27 54730.62 88888.00 2015-11-07 07:19:36.125 311 12094.35 -1.27 54730.68 88888.00 2015-11-07 07:19:36.250 311 12094.27 -1.32 54730.70 88888.00 2015-11-07 07:19:36.375 311 12094.27 -1.35 54730.75 88888.00 2015-11-07 07:19:36.500 311 12094.30 -1.40 54730.78 88888.00 2015-11-07 07:19:36.625 311 12094.27 -1.40 54730.82 88888.00 2015-11-07 07:19:36.750 311 12094.23 -1.40 54730.88 88888.00 2015-11-07 07:19:36.875 311 12094.20 -1.48 54730.90 88888.00 2015-11-07 07:19:37.000 311 12094.17 -1.52 54730.95 88888.00 2015-11-07 07:19:37.125 311 12094.17 -1.55 54731.03 88888.00 2015-11-07 07:19:37.250 311 12094.08 -1.55 54731.10 88888.00 2015-11-07 07:19:37.375 311 12093.98 -1.62 54731.10 88888.00 2015-11-07 07:19:37.500 311 12093.95 -1.65 54731.12 88888.00 2015-11-07 07:19:37.625 311 12093.95 -1.65 54731.15 88888.00 2015-11-07 07:19:37.750 311 12093.98 -1.70 54731.22 88888.00 2015-11-07 07:19:37.875 311 12093.95 -1.75 54731.25 88888.00 2015-11-07 07:19:38.000 311 12093.92 -1.77 54731.28 88888.00 2015-11-07 07:19:38.125 311 12093.85 -1.80 54731.32 88888.00 2015-11-07 07:19:38.250 311 12093.75 -1.82 54731.38 88888.00 2015-11-07 07:19:38.375 311 12093.70 -1.82 54731.40 88888.00 2015-11-07 07:19:38.500 311 12093.65 -1.85 54731.40 88888.00 2015-11-07 07:19:38.625 311 12093.62 -1.90 54731.47 88888.00 2015-11-07 07:19:38.750 311 12093.65 -1.95 54731.53 88888.00 2015-11-07 07:19:38.875 311 12093.67 -1.98 54731.55 88888.00 2015-11-07 07:19:39.000 311 12093.67 -1.95 54731.57 88888.00 2015-11-07 07:19:39.125 311 12093.67 -1.95 54731.62 88888.00 2015-11-07 07:19:39.250 311 12093.60 -1.98 54731.65 88888.00 2015-11-07 07:19:39.375 311 12093.55 -1.98 54731.62 88888.00 2015-11-07 07:19:39.500 311 12093.48 -2.05 54731.70 88888.00 2015-11-07 07:19:39.625 311 12093.48 -2.08 54731.72 88888.00 2015-11-07 07:19:39.750 311 12093.48 -2.05 54731.75 88888.00 2015-11-07 07:19:39.875 311 12093.45 -2.08 54731.80 88888.00 2015-11-07 07:19:40.000 311 12093.35 -2.10 54731.82 88888.00 2015-11-07 07:19:40.125 311 12093.27 -2.12 54731.90 88888.00 2015-11-07 07:19:40.250 311 12093.33 -2.17 54731.93 88888.00 2015-11-07 07:19:40.375 311 12093.38 -2.20 54731.95 88888.00 2015-11-07 07:19:40.500 311 12093.30 -2.23 54731.95 88888.00 2015-11-07 07:19:40.625 311 12093.27 -2.20 54731.97 88888.00 2015-11-07 07:19:40.750 311 12093.27 -2.25 54732.00 88888.00 2015-11-07 07:19:40.875 311 12093.27 -2.25 54732.00 88888.00 2015-11-07 07:19:41.000 311 12093.25 -2.27 54732.03 88888.00 2015-11-07 07:19:41.125 311 12093.20 -2.33 54732.07 88888.00 2015-11-07 07:19:41.250 311 12093.15 -2.38 54732.10 88888.00 2015-11-07 07:19:41.375 311 12093.20 -2.40 54732.12 88888.00 2015-11-07 07:19:41.500 311 12093.20 -2.42 54732.15 88888.00 2015-11-07 07:19:41.625 311 12093.15 -2.48 54732.20 88888.00 2015-11-07 07:19:41.750 311 12093.15 -2.52 54732.22 88888.00 2015-11-07 07:19:41.875 311 12093.15 -2.55 54732.25 88888.00 2015-11-07 07:19:42.000 311 12093.12 -2.58 54732.28 88888.00 2015-11-07 07:19:42.125 311 12093.12 -2.62 54732.30 88888.00 2015-11-07 07:19:42.250 311 12093.10 -2.67 54732.35 88888.00 2015-11-07 07:19:42.375 311 12093.10 -2.67 54732.38 88888.00 2015-11-07 07:19:42.500 311 12093.02 -2.67 54732.40 88888.00 2015-11-07 07:19:42.625 311 12093.00 -2.73 54732.40 88888.00 2015-11-07 07:19:42.750 311 12093.00 -2.75 54732.43 88888.00 2015-11-07 07:19:42.875 311 12092.95 -2.80 54732.45 88888.00 2015-11-07 07:19:43.000 311 12092.92 -2.80 54732.47 88888.00 2015-11-07 07:19:43.125 311 12092.90 -2.80 54732.53 88888.00 2015-11-07 07:19:43.250 311 12092.85 -2.88 54732.55 88888.00 2015-11-07 07:19:43.375 311 12092.85 -2.88 54732.57 88888.00 2015-11-07 07:19:43.500 311 12092.85 -2.88 54732.57 88888.00 2015-11-07 07:19:43.625 311 12092.80 -2.88 54732.62 88888.00 2015-11-07 07:19:43.750 311 12092.83 -2.95 54732.65 88888.00 2015-11-07 07:19:43.875 311 12092.85 -3.00 54732.68 88888.00 2015-11-07 07:19:44.000 311 12092.80 -3.02 54732.68 88888.00 2015-11-07 07:19:44.125 311 12092.77 -3.08 54732.70 88888.00 2015-11-07 07:19:44.250 311 12092.70 -3.15 54732.72 88888.00 2015-11-07 07:19:44.375 311 12092.73 -3.17 54732.75 88888.00 2015-11-07 07:19:44.500 311 12092.62 -3.25 54732.78 88888.00 2015-11-07 07:19:44.625 311 12092.60 -3.33 54732.80 88888.00 2015-11-07 07:19:44.750 311 12092.60 -3.35 54732.82 88888.00 2015-11-07 07:19:44.875 311 12092.52 -3.35 54732.85 88888.00 2015-11-07 07:19:45.000 311 12092.45 -3.42 54732.85 88888.00 2015-11-07 07:19:45.125 311 12092.40 -3.50 54732.88 88888.00 2015-11-07 07:19:45.250 311 12092.38 -3.58 54732.90 88888.00 2015-11-07 07:19:45.375 311 12092.33 -3.60 54732.90 88888.00 2015-11-07 07:19:45.500 311 12092.23 -3.65 54732.95 88888.00 2015-11-07 07:19:45.625 311 12092.17 -3.70 54732.95 88888.00 2015-11-07 07:19:45.750 311 12092.10 -3.77 54733.00 88888.00 2015-11-07 07:19:45.875 311 12092.05 -3.80 54733.03 88888.00 2015-11-07 07:19:46.000 311 12092.00 -3.85 54733.03 88888.00 2015-11-07 07:19:46.125 311 12091.92 -3.90 54733.07 88888.00 2015-11-07 07:19:46.250 311 12091.88 -4.03 54733.12 88888.00 2015-11-07 07:19:46.375 311 12091.88 -4.03 54733.15 88888.00 2015-11-07 07:19:46.500 311 12091.77 -4.05 54733.18 88888.00 2015-11-07 07:19:46.625 311 12091.73 -4.12 54733.18 88888.00 2015-11-07 07:19:46.750 311 12091.62 -4.20 54733.20 88888.00 2015-11-07 07:19:46.875 311 12091.52 -4.25 54733.25 88888.00 2015-11-07 07:19:47.000 311 12091.48 -4.30 54733.20 88888.00 2015-11-07 07:19:47.125 311 12091.40 -4.35 54733.30 88888.00 2015-11-07 07:19:47.250 311 12091.33 -4.40 54733.30 88888.00 2015-11-07 07:19:47.375 311 12091.27 -4.45 54733.32 88888.00 2015-11-07 07:19:47.500 311 12091.25 -4.50 54733.32 88888.00 2015-11-07 07:19:47.625 311 12091.20 -4.60 54733.38 88888.00 2015-11-07 07:19:47.750 311 12091.05 -4.70 54733.38 88888.00 2015-11-07 07:19:47.875 311 12090.98 -4.78 54733.38 88888.00 2015-11-07 07:19:48.000 311 12090.92 -4.85 54733.38 88888.00 2015-11-07 07:19:48.125 311 12090.88 -4.88 54733.40 88888.00 2015-11-07 07:19:48.250 311 12090.80 -5.05 54733.47 88888.00 2015-11-07 07:19:48.375 311 12090.80 -5.08 54733.45 88888.00 2015-11-07 07:19:48.500 311 12090.80 -5.10 54733.50 88888.00 2015-11-07 07:19:48.625 311 12090.77 -5.20 54733.55 88888.00 2015-11-07 07:19:48.750 311 12090.77 -5.28 54733.57 88888.00 2015-11-07 07:19:48.875 311 12090.75 -5.38 54733.60 88888.00 2015-11-07 07:19:49.000 311 12090.62 -5.45 54733.60 88888.00 2015-11-07 07:19:49.125 311 12090.58 -5.53 54733.62 88888.00 2015-11-07 07:19:49.250 311 12090.50 -5.65 54733.62 88888.00 2015-11-07 07:19:49.375 311 12090.45 -5.72 54733.62 88888.00 2015-11-07 07:19:49.500 311 12090.38 -5.83 54733.65 88888.00 2015-11-07 07:19:49.625 311 12090.30 -5.90 54733.68 88888.00 2015-11-07 07:19:49.750 311 12090.30 -5.97 54733.70 88888.00 2015-11-07 07:19:49.875 311 12090.35 -6.08 54733.72 88888.00 2015-11-07 07:19:50.000 311 12090.33 -6.15 54733.72 88888.00 2015-11-07 07:19:50.125 311 12090.20 -6.20 54733.78 88888.00 2015-11-07 07:19:50.250 311 12090.15 -6.35 54733.85 88888.00 2015-11-07 07:19:50.375 311 12090.20 -6.40 54733.85 88888.00 2015-11-07 07:19:50.500 311 12090.10 -6.47 54733.85 88888.00 2015-11-07 07:19:50.625 311 12089.98 -6.55 54733.85 88888.00 2015-11-07 07:19:50.750 311 12089.88 -6.67 54733.88 88888.00 2015-11-07 07:19:50.875 311 12089.83 -6.80 54733.88 88888.00 2015-11-07 07:19:51.000 311 12089.83 -6.85 54733.90 88888.00 2015-11-07 07:19:51.125 311 12089.83 -6.92 54733.95 88888.00 2015-11-07 07:19:51.250 311 12089.80 -7.05 54733.97 88888.00 2015-11-07 07:19:51.375 311 12089.75 -7.12 54734.00 88888.00 2015-11-07 07:19:51.500 311 12089.70 -7.20 54734.03 88888.00 2015-11-07 07:19:51.625 311 12089.65 -7.25 54734.03 88888.00 2015-11-07 07:19:51.750 311 12089.58 -7.35 54734.05 88888.00 2015-11-07 07:19:51.875 311 12089.52 -7.45 54734.05 88888.00 2015-11-07 07:19:52.000 311 12089.52 -7.58 54734.05 88888.00 2015-11-07 07:19:52.125 311 12089.48 -7.62 54734.07 88888.00 2015-11-07 07:19:52.250 311 12089.40 -7.67 54734.10 88888.00 2015-11-07 07:19:52.375 311 12089.42 -7.70 54734.12 88888.00 2015-11-07 07:19:52.500 311 12089.35 -7.80 54734.12 88888.00 2015-11-07 07:19:52.625 311 12089.25 -7.92 54734.12 88888.00 2015-11-07 07:19:52.750 311 12089.20 -8.03 54734.18 88888.00 2015-11-07 07:19:52.875 311 12089.17 -8.07 54734.15 88888.00 2015-11-07 07:19:53.000 311 12089.12 -8.20 54734.18 88888.00 2015-11-07 07:19:53.125 311 12089.05 -8.30 54734.20 88888.00 2015-11-07 07:19:53.250 311 12088.98 -8.43 54734.20 88888.00 2015-11-07 07:19:53.375 311 12089.02 -8.47 54734.25 88888.00 2015-11-07 07:19:53.500 311 12088.98 -8.55 54734.28 88888.00 2015-11-07 07:19:53.625 311 12088.95 -8.60 54734.32 88888.00 2015-11-07 07:19:53.750 311 12088.95 -8.70 54734.32 88888.00 2015-11-07 07:19:53.875 311 12088.85 -8.80 54734.32 88888.00 2015-11-07 07:19:54.000 311 12088.77 -8.88 54734.35 88888.00 2015-11-07 07:19:54.125 311 12088.73 -8.93 54734.38 88888.00 2015-11-07 07:19:54.250 311 12088.67 -9.03 54734.38 88888.00 2015-11-07 07:19:54.375 311 12088.67 -9.12 54734.38 88888.00 2015-11-07 07:19:54.500 311 12088.58 -9.25 54734.43 88888.00 2015-11-07 07:19:54.625 311 12088.58 -9.32 54734.45 88888.00 2015-11-07 07:19:54.750 311 12088.52 -9.40 54734.45 88888.00 2015-11-07 07:19:54.875 311 12088.42 -9.50 54734.47 88888.00 2015-11-07 07:19:55.000 311 12088.33 -9.57 54734.47 88888.00 2015-11-07 07:19:55.125 311 12088.27 -9.68 54734.50 88888.00 2015-11-07 07:19:55.250 311 12088.20 -9.82 54734.53 88888.00 2015-11-07 07:19:55.375 311 12088.12 -9.85 54734.53 88888.00 2015-11-07 07:19:55.500 311 12088.05 -9.95 54734.57 88888.00 2015-11-07 07:19:55.625 311 12088.08 -10.05 54734.57 88888.00 2015-11-07 07:19:55.750 311 12088.10 -10.12 54734.60 88888.00 2015-11-07 07:19:55.875 311 12088.00 -10.22 54734.60 88888.00 2015-11-07 07:19:56.000 311 12087.92 -10.35 54734.62 88888.00 2015-11-07 07:19:56.125 311 12087.90 -10.43 54734.62 88888.00 2015-11-07 07:19:56.250 311 12087.85 -10.50 54734.65 88888.00 2015-11-07 07:19:56.375 311 12087.85 -10.57 54734.68 88888.00 2015-11-07 07:19:56.500 311 12087.80 -10.65 54734.70 88888.00 2015-11-07 07:19:56.625 311 12087.73 -10.75 54734.70 88888.00 2015-11-07 07:19:56.750 311 12087.70 -10.80 54734.70 88888.00 2015-11-07 07:19:56.875 311 12087.67 -10.88 54734.72 88888.00 2015-11-07 07:19:57.000 311 12087.65 -11.00 54734.72 88888.00 2015-11-07 07:19:57.125 311 12087.62 -11.07 54734.75 88888.00 2015-11-07 07:19:57.250 311 12087.52 -11.18 54734.78 88888.00 2015-11-07 07:19:57.375 311 12087.48 -11.30 54734.80 88888.00 2015-11-07 07:19:57.500 311 12087.45 -11.43 54734.78 88888.00 2015-11-07 07:19:57.625 311 12087.48 -11.53 54734.82 88888.00 2015-11-07 07:19:57.750 311 12087.48 -11.62 54734.80 88888.00 2015-11-07 07:19:57.875 311 12087.40 -11.68 54734.80 88888.00 2015-11-07 07:19:58.000 311 12087.27 -11.75 54734.82 88888.00 2015-11-07 07:19:58.125 311 12087.30 -11.85 54734.88 88888.00 2015-11-07 07:19:58.250 311 12087.33 -12.00 54734.88 88888.00 2015-11-07 07:19:58.375 311 12087.33 -12.05 54734.90 88888.00 2015-11-07 07:19:58.500 311 12087.27 -12.18 54734.93 88888.00 2015-11-07 07:19:58.625 311 12087.20 -12.30 54734.93 88888.00 2015-11-07 07:19:58.750 311 12087.17 -12.45 54734.95 88888.00 2015-11-07 07:19:58.875 311 12087.17 -12.55 54735.00 88888.00 2015-11-07 07:19:59.000 311 12087.05 -12.68 54735.00 88888.00 2015-11-07 07:19:59.125 311 12086.98 -12.78 54735.03 88888.00 2015-11-07 07:19:59.250 311 12087.00 -12.90 54735.05 88888.00 2015-11-07 07:19:59.375 311 12086.98 -13.00 54735.10 88888.00 2015-11-07 07:19:59.500 311 12086.90 -13.18 54735.10 88888.00 2015-11-07 07:19:59.625 311 12086.85 -13.28 54735.10 88888.00 2015-11-07 07:19:59.750 311 12086.85 -13.38 54735.18 88888.00 2015-11-07 07:19:59.875 311 12086.83 -13.47 54735.20 88888.00 2015-11-07 07:20:00.000 311 12086.73 -13.60 54735.20 88888.00 2015-11-07 07:20:00.125 311 12086.65 -13.68 54735.20 88888.00 2015-11-07 07:20:00.250 311 12086.65 -13.80 54735.25 88888.00 2015-11-07 07:20:00.375 311 12086.62 -13.88 54735.28 88888.00 2015-11-07 07:20:00.500 311 12086.60 -14.00 54735.30 88888.00 2015-11-07 07:20:00.625 311 12086.58 -14.15 54735.32 88888.00 2015-11-07 07:20:00.750 311 12086.55 -14.28 54735.35 88888.00 2015-11-07 07:20:00.875 311 12086.55 -14.38 54735.38 88888.00 2015-11-07 07:20:01.000 311 12086.52 -14.47 54735.40 88888.00 2015-11-07 07:20:01.125 311 12086.50 -14.57 54735.47 88888.00 2015-11-07 07:20:01.250 311 12086.45 -14.65 54735.50 88888.00 2015-11-07 07:20:01.375 311 12086.45 -14.72 54735.53 88888.00 2015-11-07 07:20:01.500 311 12086.45 -14.82 54735.57 88888.00 2015-11-07 07:20:01.625 311 12086.40 -14.88 54735.57 88888.00 2015-11-07 07:20:01.750 311 12086.35 -14.95 54735.62 88888.00 2015-11-07 07:20:01.875 311 12086.30 -15.03 54735.68 88888.00 2015-11-07 07:20:02.000 311 12086.27 -15.07 54735.68 88888.00 2015-11-07 07:20:02.125 311 12086.17 -15.12 54735.72 88888.00 2015-11-07 07:20:02.250 311 12086.10 -15.22 54735.80 88888.00 2015-11-07 07:20:02.375 311 12086.12 -15.28 54735.82 88888.00 2015-11-07 07:20:02.500 311 12086.12 -15.35 54735.85 88888.00 2015-11-07 07:20:02.625 311 12086.05 -15.43 54735.88 88888.00 2015-11-07 07:20:02.750 311 12086.08 -15.47 54735.95 88888.00 2015-11-07 07:20:02.875 311 12085.98 -15.53 54735.97 88888.00 2015-11-07 07:20:03.000 311 12085.92 -15.60 54736.03 88888.00 2015-11-07 07:20:03.125 311 12085.92 -15.65 54736.05 88888.00 2015-11-07 07:20:03.250 311 12085.85 -15.72 54736.07 88888.00 2015-11-07 07:20:03.375 311 12085.77 -15.80 54736.10 88888.00 2015-11-07 07:20:03.500 311 12085.73 -15.85 54736.12 88888.00 2015-11-07 07:20:03.625 311 12085.73 -15.90 54736.18 88888.00 2015-11-07 07:20:03.750 311 12085.75 -15.95 54736.20 88888.00 2015-11-07 07:20:03.875 311 12085.65 -16.02 54736.25 88888.00 2015-11-07 07:20:04.000 311 12085.55 -16.05 54736.30 88888.00 2015-11-07 07:20:04.125 311 12085.55 -16.10 54736.32 88888.00 2015-11-07 07:20:04.250 311 12085.55 -16.20 54736.38 88888.00 2015-11-07 07:20:04.375 311 12085.52 -16.27 54736.40 88888.00 2015-11-07 07:20:04.500 311 12085.48 -16.38 54736.43 88888.00 2015-11-07 07:20:04.625 311 12085.45 -16.40 54736.45 88888.00 2015-11-07 07:20:04.750 311 12085.48 -16.48 54736.47 88888.00 2015-11-07 07:20:04.875 311 12085.38 -16.55 54736.55 88888.00 2015-11-07 07:20:05.000 311 12085.33 -16.65 54736.55 88888.00 2015-11-07 07:20:05.125 311 12085.33 -16.73 54736.62 88888.00 2015-11-07 07:20:05.250 311 12085.27 -16.77 54736.68 88888.00 2015-11-07 07:20:05.375 311 12085.27 -16.80 54736.72 88888.00 2015-11-07 07:20:05.500 311 12085.25 -16.88 54736.72 88888.00 2015-11-07 07:20:05.625 311 12085.27 -16.95 54736.75 88888.00 2015-11-07 07:20:05.750 311 12085.27 -17.00 54736.78 88888.00 2015-11-07 07:20:05.875 311 12085.33 -17.10 54736.80 88888.00 2015-11-07 07:20:06.000 311 12085.38 -17.23 54736.80 88888.00 2015-11-07 07:20:06.125 311 12085.35 -17.35 54736.88 88888.00 2015-11-07 07:20:06.250 311 12085.20 -17.43 54736.93 88888.00 2015-11-07 07:20:06.375 311 12085.20 -17.48 54736.95 88888.00 2015-11-07 07:20:06.500 311 12085.27 -17.60 54736.97 88888.00 2015-11-07 07:20:06.625 311 12085.27 -17.73 54737.00 88888.00 2015-11-07 07:20:06.750 311 12085.23 -17.80 54737.03 88888.00 2015-11-07 07:20:06.875 311 12085.25 -17.90 54737.05 88888.00 2015-11-07 07:20:07.000 311 12085.27 -18.02 54737.07 88888.00 2015-11-07 07:20:07.125 311 12085.35 -18.07 54737.10 88888.00 2015-11-07 07:20:07.250 311 12085.30 -18.20 54737.15 88888.00 2015-11-07 07:20:07.375 311 12085.33 -18.32 54737.18 88888.00 2015-11-07 07:20:07.500 311 12085.33 -18.40 54737.20 88888.00 2015-11-07 07:20:07.625 311 12085.40 -18.48 54737.22 88888.00 2015-11-07 07:20:07.750 311 12085.40 -18.57 54737.28 88888.00 2015-11-07 07:20:07.875 311 12085.35 -18.68 54737.30 88888.00 2015-11-07 07:20:08.000 311 12085.33 -18.82 54737.30 88888.00 2015-11-07 07:20:08.125 311 12085.42 -18.95 54737.35 88888.00 2015-11-07 07:20:08.250 311 12085.50 -19.07 54737.40 88888.00 2015-11-07 07:20:08.375 311 12085.62 -19.15 54737.43 88888.00 2015-11-07 07:20:08.500 311 12085.65 -19.25 54737.45 88888.00 2015-11-07 07:20:08.625 311 12085.60 -19.38 54737.50 88888.00 2015-11-07 07:20:08.750 311 12085.60 -19.50 54737.55 88888.00 2015-11-07 07:20:08.875 311 12085.75 -19.62 54737.57 88888.00 2015-11-07 07:20:09.000 311 12085.85 -19.70 54737.60 88888.00 2015-11-07 07:20:09.125 311 12085.92 -19.88 54737.65 88888.00 2015-11-07 07:20:09.250 311 12085.90 -20.05 54737.70 88888.00 2015-11-07 07:20:09.375 311 12085.98 -20.18 54737.70 88888.00 2015-11-07 07:20:09.500 311 12086.12 -20.25 54737.75 88888.00 2015-11-07 07:20:09.625 311 12086.27 -20.40 54737.80 88888.00 2015-11-07 07:20:09.750 311 12086.33 -20.52 54737.82 88888.00 2015-11-07 07:20:09.875 311 12086.40 -20.68 54737.88 88888.00 2015-11-07 07:20:10.000 311 12086.42 -20.77 54737.90 88888.00 2015-11-07 07:20:10.125 311 12086.48 -20.88 54737.95 88888.00 2015-11-07 07:20:10.250 311 12086.55 -21.02 54737.97 88888.00 2015-11-07 07:20:10.375 311 12086.62 -21.15 54738.03 88888.00 2015-11-07 07:20:10.500 311 12086.70 -21.25 54738.07 88888.00 2015-11-07 07:20:10.625 311 12086.77 -21.32 54738.12 88888.00 2015-11-07 07:20:10.750 311 12086.85 -21.43 54738.18 88888.00 2015-11-07 07:20:10.875 311 12086.90 -21.55 54738.22 88888.00 2015-11-07 07:20:11.000 311 12086.98 -21.68 54738.25 88888.00 2015-11-07 07:20:11.125 311 12087.02 -21.82 54738.32 88888.00 2015-11-07 07:20:11.250 311 12087.12 -21.95 54738.35 88888.00 2015-11-07 07:20:11.375 311 12087.23 -22.05 54738.38 88888.00 2015-11-07 07:20:11.500 311 12087.33 -22.12 54738.43 88888.00 2015-11-07 07:20:11.625 311 12087.45 -22.20 54738.47 88888.00 2015-11-07 07:20:11.750 311 12087.50 -22.32 54738.50 88888.00 2015-11-07 07:20:11.875 311 12087.50 -22.43 54738.55 88888.00 2015-11-07 07:20:12.000 311 12087.60 -22.52 54738.65 88888.00 2015-11-07 07:20:12.125 311 12087.65 -22.62 54738.68 88888.00 2015-11-07 07:20:12.250 311 12087.75 -22.77 54738.75 88888.00 2015-11-07 07:20:12.375 311 12087.88 -22.88 54738.80 88888.00 2015-11-07 07:20:12.500 311 12087.88 -23.02 54738.85 88888.00 2015-11-07 07:20:12.625 311 12087.95 -23.12 54738.93 88888.00 2015-11-07 07:20:12.750 311 12088.02 -23.23 54739.00 88888.00 2015-11-07 07:20:12.875 311 12088.15 -23.35 54739.05 88888.00 2015-11-07 07:20:13.000 311 12088.17 -23.48 54739.10 88888.00 2015-11-07 07:20:13.125 311 12088.23 -23.65 54739.18 88888.00 2015-11-07 07:20:13.250 311 12088.33 -23.80 54739.25 88888.00 2015-11-07 07:20:13.375 311 12088.48 -23.90 54739.32 88888.00 2015-11-07 07:20:13.500 311 12088.55 -24.07 54739.35 88888.00 2015-11-07 07:20:13.625 311 12088.55 -24.20 54739.45 88888.00 2015-11-07 07:20:13.750 311 12088.58 -24.32 54739.50 88888.00 2015-11-07 07:20:13.875 311 12088.67 -24.43 54739.57 88888.00 2015-11-07 07:20:14.000 311 12088.77 -24.52 54739.62 88888.00 2015-11-07 07:20:14.125 311 12088.85 -24.70 54739.68 88888.00 2015-11-07 07:20:14.250 311 12088.85 -24.88 54739.78 88888.00 2015-11-07 07:20:14.375 311 12088.95 -25.02 54739.82 88888.00 2015-11-07 07:20:14.500 311 12089.05 -25.15 54739.93 88888.00 2015-11-07 07:20:14.625 311 12089.17 -25.30 54739.97 88888.00 2015-11-07 07:20:14.750 311 12089.27 -25.48 54740.05 88888.00 2015-11-07 07:20:14.875 311 12089.38 -25.62 54740.12 88888.00 2015-11-07 07:20:15.000 311 12089.45 -25.77 54740.15 88888.00 2015-11-07 07:20:15.125 311 12089.58 -25.95 54740.28 88888.00 2015-11-07 07:20:15.250 311 12089.62 -26.15 54740.32 88888.00 2015-11-07 07:20:15.375 311 12089.70 -26.30 54740.45 88888.00 2015-11-07 07:20:15.500 311 12089.77 -26.45 54740.53 88888.00 2015-11-07 07:20:15.625 311 12089.83 -26.62 54740.62 88888.00 2015-11-07 07:20:15.750 311 12089.88 -26.82 54740.70 88888.00 2015-11-07 07:20:15.875 311 12089.98 -27.00 54740.78 88888.00 2015-11-07 07:20:16.000 311 12090.12 -27.23 54740.82 88888.00 2015-11-07 07:20:16.125 311 12090.30 -27.43 54740.93 88888.00 2015-11-07 07:20:16.250 311 12090.42 -27.62 54741.03 88888.00 2015-11-07 07:20:16.375 311 12090.48 -27.73 54741.07 88888.00 2015-11-07 07:20:16.500 311 12090.60 -27.90 54741.18 88888.00 2015-11-07 07:20:16.625 311 12090.70 -28.07 54741.25 88888.00 2015-11-07 07:20:16.750 311 12090.83 -28.30 54741.30 88888.00 2015-11-07 07:20:16.875 311 12091.00 -28.50 54741.38 88888.00 2015-11-07 07:20:17.000 311 12091.10 -28.68 54741.47 88888.00 2015-11-07 07:20:17.125 311 12091.17 -28.85 54741.55 88888.00 2015-11-07 07:20:17.250 311 12091.30 -29.07 54741.62 88888.00 2015-11-07 07:20:17.375 311 12091.45 -29.25 54741.68 88888.00 2015-11-07 07:20:17.500 311 12091.62 -29.45 54741.78 88888.00 2015-11-07 07:20:17.625 311 12091.80 -29.60 54741.85 88888.00 2015-11-07 07:20:17.750 311 12091.98 -29.77 54741.95 88888.00 2015-11-07 07:20:17.875 311 12092.08 -29.95 54742.05 88888.00 2015-11-07 07:20:18.000 311 12092.20 -30.15 54742.12 88888.00 2015-11-07 07:20:18.125 311 12092.33 -30.38 54742.20 88888.00 2015-11-07 07:20:18.250 311 12092.50 -30.57 54742.28 88888.00 2015-11-07 07:20:18.375 311 12092.70 -30.75 54742.35 88888.00 2015-11-07 07:20:18.500 311 12092.90 -30.95 54742.43 88888.00 2015-11-07 07:20:18.625 311 12093.05 -31.10 54742.50 88888.00 2015-11-07 07:20:18.750 311 12093.20 -31.30 54742.57 88888.00 2015-11-07 07:20:18.875 311 12093.40 -31.50 54742.65 88888.00 2015-11-07 07:20:19.000 311 12093.60 -31.68 54742.75 88888.00 2015-11-07 07:20:19.125 311 12093.70 -31.88 54742.85 88888.00 2015-11-07 07:20:19.250 311 12093.80 -32.08 54742.97 88888.00 2015-11-07 07:20:19.375 311 12094.00 -32.23 54743.07 88888.00 2015-11-07 07:20:19.500 311 12094.25 -32.40 54743.15 88888.00 2015-11-07 07:20:19.625 311 12094.45 -32.60 54743.22 88888.00 2015-11-07 07:20:19.750 311 12094.65 -32.80 54743.30 88888.00 2015-11-07 07:20:19.875 311 12094.88 -32.95 54743.38 88888.00 2015-11-07 07:20:20.000 311 12095.08 -33.08 54743.47 88888.00 2015-11-07 07:20:20.125 311 12095.25 -33.25 54743.55 88888.00 2015-11-07 07:20:20.250 311 12095.48 -33.50 54743.70 88888.00 2015-11-07 07:20:20.375 311 12095.65 -33.60 54743.80 88888.00 2015-11-07 07:20:20.500 311 12095.95 -33.73 54743.93 88888.00 2015-11-07 07:20:20.625 311 12096.15 -33.90 54743.97 88888.00 2015-11-07 07:20:20.750 311 12096.30 -34.02 54744.07 88888.00 2015-11-07 07:20:20.875 311 12096.48 -34.15 54744.15 88888.00 2015-11-07 07:20:21.000 311 12096.65 -34.27 54744.25 88888.00 2015-11-07 07:20:21.125 311 12096.88 -34.40 54744.40 88888.00 2015-11-07 07:20:21.250 311 12097.10 -34.58 54744.53 88888.00 2015-11-07 07:20:21.375 311 12097.25 -34.65 54744.60 88888.00 2015-11-07 07:20:21.500 311 12097.42 -34.80 54744.72 88888.00 2015-11-07 07:20:21.625 311 12097.67 -34.92 54744.82 88888.00 2015-11-07 07:20:21.750 311 12097.80 -35.02 54744.88 88888.00 2015-11-07 07:20:21.875 311 12098.00 -35.17 54745.00 88888.00 2015-11-07 07:20:22.000 311 12098.20 -35.27 54745.10 88888.00 2015-11-07 07:20:22.125 311 12098.40 -35.40 54745.20 88888.00 2015-11-07 07:20:22.250 311 12098.60 -35.50 54745.38 88888.00 2015-11-07 07:20:22.375 311 12098.80 -35.55 54745.50 88888.00 2015-11-07 07:20:22.500 311 12098.98 -35.67 54745.57 88888.00 2015-11-07 07:20:22.625 311 12099.12 -35.77 54745.70 88888.00 2015-11-07 07:20:22.750 311 12099.27 -35.88 54745.80 88888.00 2015-11-07 07:20:22.875 311 12099.48 -35.95 54745.93 88888.00 2015-11-07 07:20:23.000 311 12099.62 -36.00 54746.05 88888.00 2015-11-07 07:20:23.125 311 12099.83 -36.05 54746.18 88888.00 2015-11-07 07:20:23.250 311 12100.00 -36.12 54746.35 88888.00 2015-11-07 07:20:23.375 311 12100.10 -36.15 54746.45 88888.00 2015-11-07 07:20:23.500 311 12100.27 -36.17 54746.57 88888.00 2015-11-07 07:20:23.625 311 12100.45 -36.20 54746.70 88888.00 2015-11-07 07:20:23.750 311 12100.58 -36.25 54746.85 88888.00 2015-11-07 07:20:23.875 311 12100.80 -36.25 54746.97 88888.00 2015-11-07 07:20:24.000 311 12100.92 -36.27 54747.10 88888.00 2015-11-07 07:20:24.125 311 12101.08 -36.27 54747.28 88888.00 2015-11-07 07:20:24.250 311 12101.17 -36.33 54747.45 88888.00 2015-11-07 07:20:24.375 311 12101.20 -36.30 54747.55 88888.00 2015-11-07 07:20:24.500 311 12101.23 -36.30 54747.68 88888.00 2015-11-07 07:20:24.625 311 12101.33 -36.33 54747.85 88888.00 2015-11-07 07:20:24.750 311 12101.48 -36.35 54748.00 88888.00 2015-11-07 07:20:24.875 311 12101.52 -36.33 54748.12 88888.00 2015-11-07 07:20:25.000 311 12101.60 -36.33 54748.30 88888.00 2015-11-07 07:20:25.125 311 12101.73 -36.33 54748.43 88888.00 2015-11-07 07:20:25.250 311 12101.77 -36.38 54748.60 88888.00 2015-11-07 07:20:25.375 311 12101.85 -36.35 54748.72 88888.00 2015-11-07 07:20:25.500 311 12101.80 -36.33 54748.90 88888.00 2015-11-07 07:20:25.625 311 12101.83 -36.33 54749.05 88888.00 2015-11-07 07:20:25.750 311 12101.85 -36.30 54749.22 88888.00 2015-11-07 07:20:25.875 311 12101.85 -36.33 54749.40 88888.00 2015-11-07 07:20:26.000 311 12101.80 -36.33 54749.53 88888.00 2015-11-07 07:20:26.125 311 12101.83 -36.30 54749.70 88888.00 2015-11-07 07:20:26.250 311 12101.80 -36.35 54749.88 88888.00 2015-11-07 07:20:26.375 311 12101.83 -36.30 54749.97 88888.00 2015-11-07 07:20:26.500 311 12101.80 -36.30 54750.18 88888.00 2015-11-07 07:20:26.625 311 12101.85 -36.23 54750.35 88888.00 2015-11-07 07:20:26.750 311 12101.92 -36.23 54750.53 88888.00 2015-11-07 07:20:26.875 311 12101.90 -36.25 54750.68 88888.00 2015-11-07 07:20:27.000 311 12101.90 -36.23 54750.80 88888.00 2015-11-07 07:20:27.125 311 12101.85 -36.23 54750.97 88888.00 2015-11-07 07:20:27.250 311 12101.83 -36.25 54751.20 88888.00 2015-11-07 07:20:27.375 311 12101.85 -36.17 54751.30 88888.00 2015-11-07 07:20:27.500 311 12101.80 -36.15 54751.50 88888.00 2015-11-07 07:20:27.625 311 12101.75 -36.15 54751.65 88888.00 2015-11-07 07:20:27.750 311 12101.73 -36.10 54751.80 88888.00 2015-11-07 07:20:27.875 311 12101.65 -36.10 54752.00 88888.00 2015-11-07 07:20:28.000 311 12101.60 -36.08 54752.12 88888.00 2015-11-07 07:20:28.125 311 12101.60 -36.10 54752.28 88888.00 2015-11-07 07:20:28.250 311 12101.55 -36.12 54752.47 88888.00 2015-11-07 07:20:28.375 311 12101.52 -36.10 54752.65 88888.00 2015-11-07 07:20:28.500 311 12101.45 -36.10 54752.78 88888.00 2015-11-07 07:20:28.625 311 12101.45 -36.12 54752.93 88888.00 2015-11-07 07:20:28.750 311 12101.45 -36.12 54753.10 88888.00 2015-11-07 07:20:28.875 311 12101.33 -36.15 54753.25 88888.00 2015-11-07 07:20:29.000 311 12101.27 -36.15 54753.43 88888.00 2015-11-07 07:20:29.125 311 12101.25 -36.20 54753.62 88888.00 2015-11-07 07:20:29.250 311 12101.15 -36.25 54753.80 88888.00 2015-11-07 07:20:29.375 311 12101.12 -36.23 54753.90 88888.00 2015-11-07 07:20:29.500 311 12101.08 -36.30 54754.05 88888.00 2015-11-07 07:20:29.625 311 12100.98 -36.35 54754.25 88888.00 2015-11-07 07:20:29.750 311 12100.92 -36.35 54754.40 88888.00 2015-11-07 07:20:29.875 311 12100.83 -36.38 54754.57 88888.00 2015-11-07 07:20:30.000 311 12100.73 -36.40 54754.75 88888.00 2015-11-07 07:20:30.125 311 12100.67 -36.40 54754.90 88888.00 2015-11-07 07:20:30.250 311 12100.62 -36.45 54755.15 88888.00 2015-11-07 07:20:30.375 311 12100.50 -36.48 54755.25 88888.00 2015-11-07 07:20:30.500 311 12100.40 -36.50 54755.40 88888.00 2015-11-07 07:20:30.625 311 12100.33 -36.55 54755.57 88888.00 2015-11-07 07:20:30.750 311 12100.25 -36.60 54755.70 88888.00 2015-11-07 07:20:30.875 311 12100.10 -36.62 54755.88 88888.00 2015-11-07 07:20:31.000 311 12100.05 -36.67 54756.05 88888.00 2015-11-07 07:20:31.125 311 12099.95 -36.67 54756.25 88888.00 2015-11-07 07:20:31.250 311 12099.75 -36.70 54756.43 88888.00 2015-11-07 07:20:31.375 311 12099.67 -36.70 54756.57 88888.00 2015-11-07 07:20:31.500 311 12099.52 -36.70 54756.75 88888.00 2015-11-07 07:20:31.625 311 12099.38 -36.73 54756.90 88888.00 2015-11-07 07:20:31.750 311 12099.27 -36.75 54757.10 88888.00 2015-11-07 07:20:31.875 311 12099.17 -36.75 54757.25 88888.00 2015-11-07 07:20:32.000 311 12099.08 -36.77 54757.40 88888.00 2015-11-07 07:20:32.125 311 12098.88 -36.80 54757.55 88888.00 2015-11-07 07:20:32.250 311 12098.75 -36.88 54757.72 88888.00 2015-11-07 07:20:32.375 311 12098.65 -36.90 54757.88 88888.00 2015-11-07 07:20:32.500 311 12098.50 -36.92 54758.03 88888.00 2015-11-07 07:20:32.625 311 12098.35 -37.00 54758.20 88888.00 2015-11-07 07:20:32.750 311 12098.20 -37.05 54758.35 88888.00 2015-11-07 07:20:32.875 311 12098.05 -37.08 54758.47 88888.00 2015-11-07 07:20:33.000 311 12097.90 -37.10 54758.62 88888.00 2015-11-07 07:20:33.125 311 12097.75 -37.15 54758.82 88888.00 2015-11-07 07:20:33.250 311 12097.58 -37.20 54759.03 88888.00 2015-11-07 07:20:33.375 311 12097.45 -37.23 54759.15 88888.00 2015-11-07 07:20:33.500 311 12097.25 -37.23 54759.32 88888.00 2015-11-07 07:20:33.625 311 12097.02 -37.25 54759.47 88888.00 2015-11-07 07:20:33.750 311 12096.83 -37.30 54759.62 88888.00 2015-11-07 07:20:33.875 311 12096.62 -37.40 54759.82 88888.00 2015-11-07 07:20:34.000 311 12096.45 -37.45 54760.03 88888.00 2015-11-07 07:20:34.125 311 12096.23 -37.50 54760.15 88888.00 2015-11-07 07:20:34.250 311 12096.02 -37.50 54760.38 88888.00 2015-11-07 07:20:34.375 311 12095.83 -37.48 54760.50 88888.00 2015-11-07 07:20:34.500 311 12095.52 -37.48 54760.68 88888.00 2015-11-07 07:20:34.625 311 12095.30 -37.50 54760.82 88888.00 2015-11-07 07:20:34.750 311 12095.17 -37.50 54761.00 88888.00 2015-11-07 07:20:34.875 311 12094.95 -37.48 54761.12 88888.00 2015-11-07 07:20:35.000 311 12094.65 -37.50 54761.28 88888.00 2015-11-07 07:20:35.125 311 12094.35 -37.52 54761.47 88888.00 2015-11-07 07:20:35.250 311 12094.12 -37.52 54761.65 88888.00 2015-11-07 07:20:35.375 311 12093.92 -37.55 54761.80 88888.00 2015-11-07 07:20:35.500 311 12093.65 -37.58 54761.93 88888.00 2015-11-07 07:20:35.625 311 12093.38 -37.58 54762.07 88888.00 2015-11-07 07:20:35.750 311 12093.17 -37.62 54762.25 88888.00 2015-11-07 07:20:35.875 311 12092.98 -37.67 54762.40 88888.00 2015-11-07 07:20:36.000 311 12092.75 -37.77 54762.55 88888.00 2015-11-07 07:20:36.125 311 12092.42 -37.83 54762.70 88888.00 2015-11-07 07:20:36.250 311 12092.08 -37.85 54762.88 88888.00 2015-11-07 07:20:36.375 311 12091.88 -37.85 54763.05 88888.00 2015-11-07 07:20:36.500 311 12091.62 -37.92 54763.20 88888.00 2015-11-07 07:20:36.625 311 12091.45 -38.00 54763.32 88888.00 2015-11-07 07:20:36.750 311 12091.23 -38.02 54763.50 88888.00 2015-11-07 07:20:36.875 311 12090.95 -38.08 54763.68 88888.00 2015-11-07 07:20:37.000 311 12090.73 -38.15 54763.80 88888.00 2015-11-07 07:20:37.125 311 12090.52 -38.23 54763.95 88888.00 2015-11-07 07:20:37.250 311 12090.30 -38.33 54764.10 88888.00 2015-11-07 07:20:37.375 311 12090.05 -38.35 54764.28 88888.00 2015-11-07 07:20:37.500 311 12089.77 -38.45 54764.40 88888.00 2015-11-07 07:20:37.625 311 12089.58 -38.58 54764.55 88888.00 2015-11-07 07:20:37.750 311 12089.27 -38.67 54764.72 88888.00 2015-11-07 07:20:37.875 311 12089.08 -38.75 54764.88 88888.00 2015-11-07 07:20:38.000 311 12088.83 -38.85 54765.03 88888.00 2015-11-07 07:20:38.125 311 12088.65 -38.95 54765.20 88888.00 2015-11-07 07:20:38.250 311 12088.33 -39.05 54765.40 88888.00 2015-11-07 07:20:38.375 311 12088.10 -39.12 54765.53 88888.00 2015-11-07 07:20:38.500 311 12087.88 -39.25 54765.68 88888.00 2015-11-07 07:20:38.625 311 12087.52 -39.38 54765.82 88888.00 2015-11-07 07:20:38.750 311 12087.20 -39.48 54765.97 88888.00 2015-11-07 07:20:38.875 311 12086.92 -39.55 54766.12 88888.00 2015-11-07 07:20:39.000 311 12086.62 -39.62 54766.32 88888.00 2015-11-07 07:20:39.125 311 12086.40 -39.70 54766.53 88888.00 2015-11-07 07:20:39.250 311 12086.10 -39.88 54766.70 88888.00 2015-11-07 07:20:39.375 311 12085.77 -39.95 54766.82 88888.00 2015-11-07 07:20:39.500 311 12085.48 -40.08 54767.03 88888.00 2015-11-07 07:20:39.625 311 12085.17 -40.17 54767.15 88888.00 2015-11-07 07:20:39.750 311 12084.83 -40.25 54767.30 88888.00 2015-11-07 07:20:39.875 311 12084.48 -40.40 54767.47 88888.00 2015-11-07 07:20:40.000 311 12084.15 -40.48 54767.68 88888.00 2015-11-07 07:20:40.125 311 12083.83 -40.58 54767.88 88888.00 2015-11-07 07:20:40.250 311 12083.48 -40.75 54768.05 88888.00 2015-11-07 07:20:40.375 311 12083.17 -40.83 54768.20 88888.00 2015-11-07 07:20:40.500 311 12082.75 -40.88 54768.38 88888.00 2015-11-07 07:20:40.625 311 12082.42 -40.95 54768.53 88888.00 2015-11-07 07:20:40.750 311 12082.05 -41.02 54768.72 88888.00 2015-11-07 07:20:40.875 311 12081.67 -41.12 54768.90 88888.00 2015-11-07 07:20:41.000 311 12081.33 -41.23 54769.07 88888.00 2015-11-07 07:20:41.125 311 12081.00 -41.33 54769.25 88888.00 2015-11-07 07:20:41.250 311 12080.65 -41.45 54769.45 88888.00 2015-11-07 07:20:41.375 311 12080.35 -41.52 54769.55 88888.00 2015-11-07 07:20:41.500 311 12080.02 -41.60 54769.70 88888.00 2015-11-07 07:20:41.625 311 12079.70 -41.65 54769.93 88888.00 2015-11-07 07:20:41.750 311 12079.35 -41.80 54770.07 88888.00 2015-11-07 07:20:41.875 311 12079.05 -41.92 54770.25 88888.00 2015-11-07 07:20:42.000 311 12078.70 -42.02 54770.38 88888.00 2015-11-07 07:20:42.125 311 12078.30 -42.12 54770.57 88888.00 2015-11-07 07:20:42.250 311 12077.88 -42.25 54770.80 88888.00 2015-11-07 07:20:42.375 311 12077.60 -42.33 54770.95 88888.00 2015-11-07 07:20:42.500 311 12077.27 -42.42 54771.10 88888.00 2015-11-07 07:20:42.625 311 12076.92 -42.52 54771.25 88888.00 2015-11-07 07:20:42.750 311 12076.60 -42.60 54771.38 88888.00 2015-11-07 07:20:42.875 311 12076.23 -42.73 54771.55 88888.00 2015-11-07 07:20:43.000 311 12075.92 -42.85 54771.75 88888.00 2015-11-07 07:20:43.125 311 12075.62 -43.02 54771.93 88888.00 2015-11-07 07:20:43.250 311 12075.23 -43.25 54772.10 88888.00 2015-11-07 07:20:43.375 311 12074.98 -43.35 54772.25 88888.00 2015-11-07 07:20:43.500 311 12074.60 -43.52 54772.38 88888.00 2015-11-07 07:20:43.625 311 12074.25 -43.60 54772.55 88888.00 2015-11-07 07:20:43.750 311 12073.83 -43.65 54772.78 88888.00 2015-11-07 07:20:43.875 311 12073.52 -43.73 54772.95 88888.00 2015-11-07 07:20:44.000 311 12073.20 -43.80 54773.10 88888.00 2015-11-07 07:20:44.125 311 12072.90 -43.88 54773.28 88888.00 2015-11-07 07:20:44.250 311 12072.60 -43.92 54773.50 88888.00 2015-11-07 07:20:44.375 311 12072.25 -43.98 54773.62 88888.00 2015-11-07 07:20:44.500 311 12071.85 -44.05 54773.80 88888.00 2015-11-07 07:20:44.625 311 12071.40 -44.08 54773.97 88888.00 2015-11-07 07:20:44.750 311 12071.10 -44.15 54774.12 88888.00 2015-11-07 07:20:44.875 311 12070.83 -44.25 54774.30 88888.00 2015-11-07 07:20:45.000 311 12070.50 -44.27 54774.43 88888.00 2015-11-07 07:20:45.125 311 12070.15 -44.33 54774.60 88888.00 2015-11-07 07:20:45.250 311 12069.83 -44.48 54774.82 88888.00 2015-11-07 07:20:45.375 311 12069.52 -44.60 54774.95 88888.00 2015-11-07 07:20:45.500 311 12069.17 -44.70 54775.10 88888.00 2015-11-07 07:20:45.625 311 12068.83 -44.80 54775.25 88888.00 2015-11-07 07:20:45.750 311 12068.48 -44.92 54775.40 88888.00 2015-11-07 07:20:45.875 311 12068.17 -45.05 54775.55 88888.00 2015-11-07 07:20:46.000 311 12067.83 -45.17 54775.68 88888.00 2015-11-07 07:20:46.125 311 12067.50 -45.30 54775.85 88888.00 2015-11-07 07:20:46.250 311 12067.23 -45.48 54776.05 88888.00 2015-11-07 07:20:46.375 311 12066.90 -45.58 54776.18 88888.00 2015-11-07 07:20:46.500 311 12066.58 -45.67 54776.35 88888.00 2015-11-07 07:20:46.625 311 12066.27 -45.83 54776.50 88888.00 2015-11-07 07:20:46.750 311 12066.00 -46.02 54776.65 88888.00 2015-11-07 07:20:46.875 311 12065.70 -46.17 54776.78 88888.00 2015-11-07 07:20:47.000 311 12065.42 -46.33 54776.88 88888.00 2015-11-07 07:20:47.125 311 12065.20 -46.45 54777.03 88888.00 2015-11-07 07:20:47.250 311 12064.92 -46.60 54777.22 88888.00 2015-11-07 07:20:47.375 311 12064.65 -46.73 54777.35 88888.00 2015-11-07 07:20:47.500 311 12064.30 -46.83 54777.50 88888.00 2015-11-07 07:20:47.625 311 12063.98 -47.00 54777.65 88888.00 2015-11-07 07:20:47.750 311 12063.67 -47.15 54777.78 88888.00 2015-11-07 07:20:47.875 311 12063.40 -47.27 54777.90 88888.00 2015-11-07 07:20:48.000 311 12063.08 -47.45 54778.05 88888.00 2015-11-07 07:20:48.125 311 12062.73 -47.55 54778.22 88888.00 2015-11-07 07:20:48.250 311 12062.38 -47.73 54778.38 88888.00 2015-11-07 07:20:48.375 311 12062.12 -47.83 54778.47 88888.00 2015-11-07 07:20:48.500 311 12061.83 -47.95 54778.62 88888.00 2015-11-07 07:20:48.625 311 12061.55 -48.05 54778.78 88888.00 2015-11-07 07:20:48.750 311 12061.20 -48.17 54778.93 88888.00 2015-11-07 07:20:48.875 311 12060.90 -48.33 54779.07 88888.00 2015-11-07 07:20:49.000 311 12060.70 -48.52 54779.18 88888.00 2015-11-07 07:20:49.125 311 12060.40 -48.67 54779.32 88888.00 2015-11-07 07:20:49.250 311 12060.10 -48.85 54779.47 88888.00 2015-11-07 07:20:49.375 311 12059.85 -48.95 54779.57 88888.00 2015-11-07 07:20:49.500 311 12059.58 -49.08 54779.70 88888.00 2015-11-07 07:20:49.625 311 12059.40 -49.17 54779.85 88888.00 2015-11-07 07:20:49.750 311 12059.17 -49.33 54779.97 88888.00 2015-11-07 07:20:49.875 311 12058.90 -49.48 54780.05 88888.00 2015-11-07 07:20:50.000 311 12058.70 -49.62 54780.15 88888.00 2015-11-07 07:20:50.125 311 12058.58 -49.73 54780.28 88888.00 2015-11-07 07:20:50.250 311 12058.45 -49.88 54780.43 88888.00 2015-11-07 07:20:50.375 311 12058.33 -49.92 54780.53 88888.00 2015-11-07 07:20:50.500 311 12058.08 -50.02 54780.65 88888.00 2015-11-07 07:20:50.625 311 12057.85 -50.10 54780.80 88888.00 2015-11-07 07:20:50.750 311 12057.70 -50.15 54780.90 88888.00 2015-11-07 07:20:50.875 311 12057.55 -50.23 54781.05 88888.00 2015-11-07 07:20:51.000 311 12057.33 -50.27 54781.15 88888.00 2015-11-07 07:20:51.125 311 12057.12 -50.38 54781.28 88888.00 2015-11-07 07:20:51.250 311 12056.95 -50.45 54781.43 88888.00 2015-11-07 07:20:51.375 311 12056.83 -50.48 54781.53 88888.00 2015-11-07 07:20:51.500 311 12056.67 -50.55 54781.62 88888.00 2015-11-07 07:20:51.625 311 12056.55 -50.67 54781.72 88888.00 2015-11-07 07:20:51.750 311 12056.45 -50.75 54781.85 88888.00 2015-11-07 07:20:51.875 311 12056.33 -50.83 54781.95 88888.00 2015-11-07 07:20:52.000 311 12056.17 -50.88 54782.07 88888.00 2015-11-07 07:20:52.125 311 12056.08 -50.92 54782.18 88888.00 2015-11-07 07:20:52.250 311 12055.90 -51.02 54782.32 88888.00 2015-11-07 07:20:52.375 311 12055.77 -51.05 54782.40 88888.00 2015-11-07 07:20:52.500 311 12055.60 -51.12 54782.50 88888.00 2015-11-07 07:20:52.625 311 12055.48 -51.15 54782.62 88888.00 2015-11-07 07:20:52.750 311 12055.40 -51.17 54782.72 88888.00 2015-11-07 07:20:52.875 311 12055.30 -51.23 54782.85 88888.00 2015-11-07 07:20:53.000 311 12055.23 -51.27 54782.95 88888.00 2015-11-07 07:20:53.125 311 12055.17 -51.35 54783.07 88888.00 2015-11-07 07:20:53.250 311 12055.10 -51.48 54783.20 88888.00 2015-11-07 07:20:53.375 311 12055.02 -51.50 54783.28 88888.00 2015-11-07 07:20:53.500 311 12054.85 -51.58 54783.35 88888.00 2015-11-07 07:20:53.625 311 12054.75 -51.60 54783.50 88888.00 2015-11-07 07:20:53.750 311 12054.65 -51.60 54783.65 88888.00 2015-11-07 07:20:53.875 311 12054.50 -51.62 54783.75 88888.00 2015-11-07 07:20:54.000 311 12054.45 -51.62 54783.85 88888.00 2015-11-07 07:20:54.125 311 12054.38 -51.62 54784.03 88888.00 2015-11-07 07:20:54.250 311 12054.20 -51.67 54784.15 88888.00 2015-11-07 07:20:54.375 311 12054.05 -51.67 54784.25 88888.00 2015-11-07 07:20:54.500 311 12053.92 -51.70 54784.40 88888.00 2015-11-07 07:20:54.625 311 12053.75 -51.65 54784.47 88888.00 2015-11-07 07:20:54.750 311 12053.58 -51.67 54784.60 88888.00 2015-11-07 07:20:54.875 311 12053.38 -51.67 54784.72 88888.00 2015-11-07 07:20:55.000 311 12053.12 -51.67 54784.85 88888.00 2015-11-07 07:20:55.125 311 12052.85 -51.67 54785.00 88888.00 2015-11-07 07:20:55.250 311 12052.62 -51.65 54785.18 88888.00 2015-11-07 07:20:55.375 311 12052.48 -51.62 54785.28 88888.00 2015-11-07 07:20:55.500 311 12052.27 -51.67 54785.43 88888.00 2015-11-07 07:20:55.625 311 12052.05 -51.70 54785.55 88888.00 2015-11-07 07:20:55.750 311 12051.83 -51.70 54785.65 88888.00 2015-11-07 07:20:55.875 311 12051.55 -51.73 54785.80 88888.00 2015-11-07 07:20:56.000 311 12051.27 -51.73 54785.97 88888.00 2015-11-07 07:20:56.125 311 12051.02 -51.77 54786.07 88888.00 2015-11-07 07:20:56.250 311 12050.77 -51.80 54786.22 88888.00 2015-11-07 07:20:56.375 311 12050.62 -51.80 54786.32 88888.00 2015-11-07 07:20:56.500 311 12050.42 -51.83 54786.47 88888.00 2015-11-07 07:20:56.625 311 12050.23 -51.83 54786.62 88888.00 2015-11-07 07:20:56.750 311 12049.95 -51.85 54786.72 88888.00 2015-11-07 07:20:56.875 311 12049.58 -51.92 54786.88 88888.00 2015-11-07 07:20:57.000 311 12049.23 -51.92 54787.03 88888.00 2015-11-07 07:20:57.125 311 12048.92 -51.95 54787.20 88888.00 2015-11-07 07:20:57.250 311 12048.55 -52.00 54787.35 88888.00 2015-11-07 07:20:57.375 311 12048.27 -52.02 54787.47 88888.00 2015-11-07 07:20:57.500 311 12047.95 -52.05 54787.62 88888.00 2015-11-07 07:20:57.625 311 12047.62 -52.10 54787.78 88888.00 2015-11-07 07:20:57.750 311 12047.20 -52.15 54787.95 88888.00 2015-11-07 07:20:57.875 311 12046.90 -52.20 54788.05 88888.00 2015-11-07 07:20:58.000 311 12046.58 -52.25 54788.20 88888.00 2015-11-07 07:20:58.125 311 12046.20 -52.30 54788.40 88888.00 2015-11-07 07:20:58.250 311 12045.70 -52.40 54788.57 88888.00 2015-11-07 07:20:58.375 311 12045.33 -52.48 54788.70 88888.00 2015-11-07 07:20:58.500 311 12044.95 -52.55 54788.85 88888.00 2015-11-07 07:20:58.625 311 12044.55 -52.60 54789.03 88888.00 2015-11-07 07:20:58.750 311 12044.15 -52.65 54789.18 88888.00 2015-11-07 07:20:58.875 311 12043.80 -52.75 54789.35 88888.00 2015-11-07 07:20:59.000 311 12043.48 -52.83 54789.47 88888.00 2015-11-07 07:20:59.125 311 12043.05 -52.92 54789.65 88888.00 2015-11-07 07:20:59.250 311 12042.65 -53.02 54789.80 88888.00 2015-11-07 07:20:59.375 311 12042.40 -53.08 54789.90 88888.00 2015-11-07 07:20:59.500 311 12042.12 -53.15 54790.07 88888.00 2015-11-07 07:20:59.625 311 12041.85 -53.20 54790.22 88888.00 2015-11-07 07:20:59.750 311 12041.50 -53.25 54790.38 88888.00 2015-11-07 07:20:59.875 311 12041.17 -53.33 54790.53 88888.00 2015-11-07 07:21:00.000 311 12040.92 -53.42 54790.65 88888.00 2015-11-07 07:21:00.125 311 12040.67 -53.45 54790.82 88888.00 2015-11-07 07:21:00.250 311 12040.30 -53.58 54790.97 88888.00 2015-11-07 07:21:00.375 311 12040.05 -53.65 54791.10 88888.00 2015-11-07 07:21:00.500 311 12039.73 -53.75 54791.22 88888.00 2015-11-07 07:21:00.625 311 12039.38 -53.83 54791.40 88888.00 2015-11-07 07:21:00.750 311 12039.08 -53.92 54791.55 88888.00 2015-11-07 07:21:00.875 311 12038.77 -54.02 54791.68 88888.00 2015-11-07 07:21:01.000 311 12038.48 -54.17 54791.82 88888.00 2015-11-07 07:21:01.125 311 12038.12 -54.30 54791.97 88888.00 2015-11-07 07:21:01.250 311 12037.73 -54.40 54792.18 88888.00 2015-11-07 07:21:01.375 311 12037.42 -54.45 54792.30 88888.00 2015-11-07 07:21:01.500 311 12037.02 -54.58 54792.43 88888.00 2015-11-07 07:21:01.625 311 12036.75 -54.70 54792.55 88888.00 2015-11-07 07:21:01.750 311 12036.45 -54.80 54792.70 88888.00 2015-11-07 07:21:01.875 311 12036.10 -54.90 54792.82 88888.00 2015-11-07 07:21:02.000 311 12035.80 -54.95 54792.95 88888.00 2015-11-07 07:21:02.125 311 12035.55 -55.05 54793.07 88888.00 2015-11-07 07:21:02.250 311 12035.35 -55.17 54793.22 88888.00 2015-11-07 07:21:02.375 311 12035.17 -55.25 54793.32 88888.00 2015-11-07 07:21:02.500 311 12034.95 -55.35 54793.45 88888.00 2015-11-07 07:21:02.625 311 12034.70 -55.50 54793.57 88888.00 2015-11-07 07:21:02.750 311 12034.48 -55.60 54793.70 88888.00 2015-11-07 07:21:02.875 311 12034.35 -55.70 54793.82 88888.00 2015-11-07 07:21:03.000 311 12034.20 -55.83 54793.95 88888.00 2015-11-07 07:21:03.125 311 12034.00 -55.95 54794.10 88888.00 2015-11-07 07:21:03.250 311 12033.77 -56.05 54794.28 88888.00 2015-11-07 07:21:03.375 311 12033.58 -56.15 54794.35 88888.00 2015-11-07 07:21:03.500 311 12033.38 -56.30 54794.43 88888.00 2015-11-07 07:21:03.625 311 12033.30 -56.42 54794.57 88888.00 2015-11-07 07:21:03.750 311 12033.08 -56.48 54794.70 88888.00 2015-11-07 07:21:03.875 311 12032.80 -56.62 54794.85 88888.00 2015-11-07 07:21:04.000 311 11301.20 -56.73 54795.07 88888.00 2015-11-07 07:21:04.125 311 11751.17 -56.80 54795.20 88888.00 2015-11-07 07:21:04.250 311 12073.15 -56.95 54795.32 88888.00 2015-11-07 07:21:04.375 311 12089.23 -57.05 54795.43 88888.00 2015-11-07 07:21:04.500 311 12041.60 -57.15 54795.60 88888.00 2015-11-07 07:21:04.625 311 12031.35 -57.27 54795.72 88888.00 2015-11-07 07:21:04.750 311 12039.80 -57.35 54795.90 88888.00 2015-11-07 07:21:04.875 311 12043.38 -57.45 54796.03 88888.00 2015-11-07 07:21:05.000 311 12042.08 -57.58 54796.12 88888.00 2015-11-07 07:21:05.125 311 12040.85 -57.67 54796.32 88888.00 2015-11-07 07:21:05.250 311 12040.58 -57.80 54796.47 88888.00 2015-11-07 07:21:05.375 311 12040.52 -57.90 54796.62 88888.00 2015-11-07 07:21:05.500 311 12040.33 -57.98 54796.80 88888.00 2015-11-07 07:21:05.625 311 12040.05 -58.08 54796.93 88888.00 2015-11-07 07:21:05.750 311 12039.77 -58.17 54797.10 88888.00 2015-11-07 07:21:05.875 311 12039.40 -58.30 54797.28 88888.00 2015-11-07 07:21:06.000 311 12039.12 -58.38 54797.43 88888.00 2015-11-07 07:21:06.125 311 12038.85 -58.42 54797.60 88888.00 2015-11-07 07:21:06.250 311 12038.48 -58.48 54797.78 88888.00 2015-11-07 07:21:06.375 311 12038.15 -58.50 54797.93 88888.00 2015-11-07 07:21:06.500 311 12037.73 -58.55 54798.12 88888.00 2015-11-07 07:21:06.625 311 12037.35 -58.55 54798.32 88888.00 2015-11-07 07:21:06.750 311 12037.02 -58.52 54798.53 88888.00 2015-11-07 07:21:06.875 311 12036.65 -58.50 54798.75 88888.00 2015-11-07 07:21:07.000 311 12036.23 -58.52 54798.97 88888.00 2015-11-07 07:21:07.125 311 12035.85 -58.50 54799.15 88888.00 2015-11-07 07:21:07.250 311 12035.42 -58.52 54799.35 88888.00 2015-11-07 07:21:07.375 311 12035.02 -58.48 54799.50 88888.00 2015-11-07 07:21:07.500 311 12034.58 -58.45 54799.70 88888.00 2015-11-07 07:21:07.625 311 12034.15 -58.40 54799.90 88888.00 2015-11-07 07:21:07.750 311 12033.70 -58.40 54800.10 88888.00 2015-11-07 07:21:07.875 311 12033.25 -58.40 54800.30 88888.00 2015-11-07 07:21:08.000 311 12032.85 -58.30 54800.50 88888.00 2015-11-07 07:21:08.125 311 12032.38 -58.25 54800.75 88888.00 2015-11-07 07:21:08.250 311 12031.83 -58.20 54800.97 88888.00 2015-11-07 07:21:08.375 311 12031.40 -58.10 54801.15 88888.00 2015-11-07 07:21:08.500 311 12030.98 -58.02 54801.35 88888.00 2015-11-07 07:21:08.625 311 12030.38 -58.00 54801.60 88888.00 2015-11-07 07:21:08.750 311 12029.77 -57.95 54801.82 88888.00 2015-11-07 07:21:08.875 311 12029.25 -57.90 54802.03 88888.00 2015-11-07 07:21:09.000 311 12028.77 -57.85 54802.22 88888.00 2015-11-07 07:21:09.125 311 12028.23 -57.80 54802.45 88888.00 2015-11-07 07:21:09.250 311 12027.62 -57.80 54802.72 88888.00 2015-11-07 07:21:09.375 311 12027.12 -57.67 54802.93 88888.00 2015-11-07 07:21:09.500 311 12026.55 -57.62 54803.20 88888.00 2015-11-07 07:21:09.625 311 12025.98 -57.62 54803.43 88888.00 2015-11-07 07:21:09.750 311 12025.33 -57.62 54803.65 88888.00 2015-11-07 07:21:09.875 311 12024.62 -57.65 54803.88 88888.00 2015-11-07 07:21:10.000 311 12023.98 -57.70 54804.12 88888.00 2015-11-07 07:21:10.125 311 12023.27 -57.75 54804.38 88888.00 2015-11-07 07:21:10.250 311 12022.52 -57.83 54804.68 88888.00 2015-11-07 07:21:10.375 311 12021.92 -57.90 54804.88 88888.00 2015-11-07 07:21:10.500 311 12021.33 -57.95 54805.07 88888.00 2015-11-07 07:21:10.625 311 12020.65 -58.05 54805.32 88888.00 2015-11-07 07:21:10.750 311 12019.95 -58.20 54805.55 88888.00 2015-11-07 07:21:10.875 311 12019.25 -58.30 54805.78 88888.00 2015-11-07 07:21:11.000 311 12018.58 -58.42 54806.03 88888.00 2015-11-07 07:21:11.125 311 12017.90 -58.55 54806.30 88888.00 2015-11-07 07:21:11.250 311 12017.20 -58.75 54806.57 88888.00 2015-11-07 07:21:11.375 311 12016.62 -58.88 54806.75 88888.00 2015-11-07 07:21:11.500 311 12016.00 -59.08 54807.03 88888.00 2015-11-07 07:21:11.625 311 12015.30 -59.27 54807.22 88888.00 2015-11-07 07:21:11.750 311 12014.65 -59.50 54807.47 88888.00 2015-11-07 07:21:11.875 311 12013.95 -59.75 54807.68 88888.00 2015-11-07 07:21:12.000 311 12013.30 -60.00 54807.93 88888.00 2015-11-07 07:21:12.125 311 12012.67 -60.25 54808.15 88888.00 2015-11-07 07:21:12.250 311 12011.98 -60.52 54808.40 88888.00 2015-11-07 07:21:12.375 311 12011.35 -60.75 54808.60 88888.00 2015-11-07 07:21:12.500 311 12010.70 -61.05 54808.82 88888.00 2015-11-07 07:21:12.625 311 12010.02 -61.35 54809.05 88888.00 2015-11-07 07:21:12.750 311 12009.42 -61.67 54809.28 88888.00 2015-11-07 07:21:12.875 311 12008.77 -62.08 54809.55 88888.00 2015-11-07 07:21:13.000 311 12008.05 -62.48 54809.75 88888.00 2015-11-07 07:21:13.125 311 12007.35 -62.85 54810.03 88888.00 2015-11-07 07:21:13.250 311 12006.58 -63.30 54810.32 88888.00 2015-11-07 07:21:13.375 311 12005.98 -63.65 54810.50 88888.00 2015-11-07 07:21:13.500 311 12005.35 -64.08 54810.75 88888.00 2015-11-07 07:21:13.625 311 12004.75 -64.47 54810.95 88888.00 2015-11-07 07:21:13.750 311 12004.12 -64.88 54811.22 88888.00 2015-11-07 07:21:13.875 311 12003.45 -65.30 54811.45 88888.00 2015-11-07 07:21:14.000 311 12002.83 -65.67 54811.68 88888.00 2015-11-07 07:21:14.125 311 12002.17 -66.10 54811.93 88888.00 2015-11-07 07:21:14.250 311 12001.48 -66.58 54812.20 88888.00 2015-11-07 07:21:14.375 311 12000.92 -66.88 54812.40 88888.00 2015-11-07 07:21:14.500 311 12000.27 -67.22 54812.68 88888.00 2015-11-07 07:21:14.625 311 11999.73 -67.60 54812.90 88888.00 2015-11-07 07:21:14.750 311 11999.17 -67.97 54813.12 88888.00 2015-11-07 07:21:14.875 311 11998.52 -68.33 54813.38 88888.00 2015-11-07 07:21:15.000 311 11997.90 -68.72 54813.60 88888.00 2015-11-07 07:21:15.125 311 11997.30 -69.08 54813.85 88888.00 2015-11-07 07:21:15.250 311 11996.62 -69.53 54814.12 88888.00 2015-11-07 07:21:15.375 311 11996.08 -69.80 54814.32 88888.00 2015-11-07 07:21:15.500 311 11995.52 -70.22 54814.55 88888.00 2015-11-07 07:21:15.625 311 11994.95 -70.65 54814.80 88888.00 2015-11-07 07:21:15.750 311 11994.35 -71.03 54815.10 88888.00 2015-11-07 07:21:15.875 311 11993.77 -71.40 54815.32 88888.00 2015-11-07 07:21:16.000 311 11993.20 -71.83 54815.53 88888.00 2015-11-07 07:21:16.125 311 11992.67 -72.28 54815.78 88888.00 2015-11-07 07:21:16.250 311 11992.08 -72.75 54816.05 88888.00 2015-11-07 07:21:16.375 311 11991.65 -73.12 54816.25 88888.00 2015-11-07 07:21:16.500 311 11991.20 -73.60 54816.47 88888.00 2015-11-07 07:21:16.625 311 11990.75 -74.10 54816.72 88888.00 2015-11-07 07:21:16.750 311 11990.33 -74.58 54816.95 88888.00 2015-11-07 07:21:16.875 311 11989.80 -75.08 54817.20 88888.00 2015-11-07 07:21:17.000 311 11989.25 -75.60 54817.43 88888.00 2015-11-07 07:21:17.125 311 11988.75 -76.05 54817.68 88888.00 2015-11-07 07:21:17.250 311 11988.33 -76.60 54817.97 88888.00 2015-11-07 07:21:17.375 311 11987.95 -76.92 54818.20 88888.00 2015-11-07 07:21:17.500 311 11987.52 -77.33 54818.43 88888.00 2015-11-07 07:21:17.625 311 11987.05 -77.75 54818.65 88888.00 2015-11-07 07:21:17.750 311 11986.52 -78.20 54818.88 88888.00 2015-11-07 07:21:17.875 311 11986.10 -78.65 54819.12 88888.00 2015-11-07 07:21:18.000 311 11985.80 -79.10 54819.35 88888.00 2015-11-07 07:21:18.125 311 11985.50 -79.53 54819.60 88888.00 2015-11-07 07:21:18.250 311 11985.05 -79.97 54819.88 88888.00 2015-11-07 07:21:18.375 311 11984.80 -80.38 54820.03 88888.00 2015-11-07 07:21:18.500 311 11984.50 -80.85 54820.22 88888.00 2015-11-07 07:21:18.625 311 11984.20 -81.33 54820.45 88888.00 2015-11-07 07:21:18.750 311 11983.98 -81.80 54820.68 88888.00 2015-11-07 07:21:18.875 311 11983.73 -82.33 54820.90 88888.00 2015-11-07 07:21:19.000 311 11983.55 -82.83 54821.10 88888.00 2015-11-07 07:21:19.125 311 11983.40 -83.35 54821.32 88888.00 2015-11-07 07:21:19.250 311 11983.20 -84.03 54821.55 88888.00 2015-11-07 07:21:19.375 311 11983.08 -84.53 54821.70 88888.00 2015-11-07 07:21:19.500 311 11982.85 -85.17 54821.93 88888.00 2015-11-07 07:21:19.625 311 11982.65 -85.67 54822.15 88888.00 2015-11-07 07:21:19.750 311 11982.42 -86.22 54822.38 88888.00 2015-11-07 07:21:19.875 311 11982.25 -86.72 54822.55 88888.00 2015-11-07 07:21:20.000 311 11982.15 -87.25 54822.75 88888.00 2015-11-07 07:21:20.125 311 11982.02 -87.80 54822.95 88888.00 2015-11-07 07:21:20.250 311 11981.83 -88.40 54823.20 88888.00 2015-11-07 07:21:20.375 311 11981.73 -88.85 54823.35 88888.00 2015-11-07 07:21:20.500 311 11981.60 -89.38 54823.55 88888.00 2015-11-07 07:21:20.625 311 11981.45 -89.90 54823.75 88888.00 2015-11-07 07:21:20.750 311 11981.30 -90.40 54823.97 88888.00 2015-11-07 07:21:20.875 311 11981.20 -90.90 54824.18 88888.00 2015-11-07 07:21:21.000 311 11981.12 -91.38 54824.38 88888.00 2015-11-07 07:21:21.125 311 11981.08 -91.88 54824.57 88888.00 2015-11-07 07:21:21.250 311 11980.98 -92.45 54824.78 88888.00 2015-11-07 07:21:21.375 311 11980.95 -92.85 54824.93 88888.00 2015-11-07 07:21:21.500 311 11980.88 -93.35 54825.12 88888.00 2015-11-07 07:21:21.625 311 11980.83 -93.80 54825.30 88888.00 2015-11-07 07:21:21.750 311 11980.77 -94.22 54825.55 88888.00 2015-11-07 07:21:21.875 311 11980.75 -94.78 54825.72 88888.00 2015-11-07 07:21:22.000 311 11980.62 -95.33 54825.88 88888.00 2015-11-07 07:21:22.125 311 11980.62 -95.90 54826.05 88888.00 2015-11-07 07:21:22.250 311 11980.58 -96.53 54826.28 88888.00 2015-11-07 07:21:22.375 311 11980.60 -96.95 54826.40 88888.00 2015-11-07 07:21:22.500 311 11980.62 -97.58 54826.62 88888.00 2015-11-07 07:21:22.625 311 11980.70 -98.20 54826.75 88888.00 2015-11-07 07:21:22.750 311 11980.67 -98.88 54826.93 88888.00 2015-11-07 07:21:22.875 311 11980.73 -99.53 54827.07 88888.00 2015-11-07 07:21:23.000 311 11980.77 -100.22 54827.18 88888.00 2015-11-07 07:21:23.125 311 11980.90 -101.00 54827.35 88888.00 2015-11-07 07:21:23.250 311 11980.95 -101.83 54827.55 88888.00 2015-11-07 07:21:23.375 311 11981.05 -102.47 54827.70 88888.00 2015-11-07 07:21:23.500 311 11981.05 -103.25 54827.85 88888.00 2015-11-07 07:21:23.625 311 11981.05 -104.00 54827.97 88888.00 2015-11-07 07:21:23.750 311 11981.05 -104.75 54828.12 88888.00 2015-11-07 07:21:23.875 311 11981.02 -105.55 54828.28 88888.00 2015-11-07 07:21:24.000 311 11981.08 -106.33 54828.38 88888.00 2015-11-07 07:21:24.125 311 11981.15 -107.08 54828.55 88888.00 2015-11-07 07:21:24.250 311 11981.17 -107.88 54828.75 88888.00 2015-11-07 07:21:24.375 311 11981.12 -108.42 54828.85 88888.00 2015-11-07 07:21:24.500 311 11981.10 -109.15 54829.00 88888.00 2015-11-07 07:21:24.625 311 11981.12 -109.88 54829.12 88888.00 2015-11-07 07:21:24.750 311 11981.17 -110.70 54829.20 88888.00 2015-11-07 07:21:24.875 311 11981.25 -111.42 54829.32 88888.00 2015-11-07 07:21:25.000 311 11981.45 -112.22 54829.40 88888.00 2015-11-07 07:21:25.125 311 11981.62 -113.03 54829.53 88888.00 2015-11-07 07:21:25.250 311 11981.75 -113.95 54829.62 88888.00 2015-11-07 07:21:25.375 311 11981.88 -114.55 54829.72 88888.00 2015-11-07 07:21:25.500 311 11981.98 -115.38 54829.80 88888.00 2015-11-07 07:21:25.625 311 11982.20 -116.22 54829.90 88888.00 2015-11-07 07:21:25.750 311 11982.40 -117.08 54830.00 88888.00 2015-11-07 07:21:25.875 311 11982.55 -117.90 54830.10 88888.00 2015-11-07 07:21:26.000 311 11982.65 -118.78 54830.18 88888.00 2015-11-07 07:21:26.125 311 11982.75 -119.60 54830.32 88888.00 2015-11-07 07:21:26.250 311 11982.85 -120.60 54830.45 88888.00 2015-11-07 07:21:26.375 311 11982.98 -121.33 54830.53 88888.00 2015-11-07 07:21:26.500 311 11982.98 -122.20 54830.57 88888.00 2015-11-07 07:21:26.625 311 11983.10 -122.95 54830.68 88888.00 2015-11-07 07:21:26.750 311 11983.17 -123.75 54830.75 88888.00 2015-11-07 07:21:26.875 311 11983.20 -124.60 54830.80 88888.00 2015-11-07 07:21:27.000 311 11983.23 -125.40 54830.88 88888.00 2015-11-07 07:21:27.125 311 11983.25 -126.15 54830.95 88888.00 2015-11-07 07:21:27.250 311 11983.25 -126.97 54831.03 88888.00 2015-11-07 07:21:27.375 311 11983.30 -127.60 54831.03 88888.00 2015-11-07 07:21:27.500 311 11983.38 -128.38 54831.10 88888.00 2015-11-07 07:21:27.625 311 11983.45 -129.12 54831.12 88888.00 2015-11-07 07:21:27.750 311 11983.50 -129.85 54831.15 88888.00 2015-11-07 07:21:27.875 311 11983.55 -130.55 54831.15 88888.00 2015-11-07 07:21:28.000 311 11983.60 -131.25 54831.10 88888.00 2015-11-07 07:21:28.125 311 11983.70 -132.00 54831.12 88888.00 2015-11-07 07:21:28.250 311 11983.75 -132.82 54831.15 88888.00 2015-11-07 07:21:28.375 311 11983.85 -133.43 54831.12 88888.00 2015-11-07 07:21:28.500 311 11983.88 -134.10 54831.12 88888.00 2015-11-07 07:21:28.625 311 11983.88 -134.80 54831.10 88888.00 2015-11-07 07:21:28.750 311 11983.95 -135.47 54831.05 88888.00 2015-11-07 07:21:28.875 311 11984.02 -136.15 54831.00 88888.00 2015-11-07 07:21:29.000 311 11984.02 -136.85 54830.93 88888.00 2015-11-07 07:21:29.125 311 11984.05 -137.57 54830.88 88888.00 2015-11-07 07:21:29.250 311 11984.05 -138.30 54830.80 88888.00 2015-11-07 07:21:29.375 311 11984.12 -138.82 54830.75 88888.00 2015-11-07 07:21:29.500 311 11984.20 -139.40 54830.62 88888.00 2015-11-07 07:21:29.625 311 11984.30 -140.05 54830.55 88888.00 2015-11-07 07:21:29.750 311 11984.38 -140.62 54830.45 88888.00 2015-11-07 07:21:29.875 311 11984.42 -141.25 54830.35 88888.00 2015-11-07 07:21:30.000 311 11984.50 -141.90 54830.20 88888.00 2015-11-07 07:21:30.125 311 11984.60 -142.53 54830.10 88888.00 2015-11-07 07:21:30.250 311 11984.62 -143.20 54829.95 88888.00 2015-11-07 07:21:30.375 311 11984.58 -143.68 54829.85 88888.00 2015-11-07 07:21:30.500 311 11984.48 -144.25 54829.70 88888.00 2015-11-07 07:21:30.625 311 11984.45 -144.90 54829.53 88888.00 2015-11-07 07:21:30.750 311 11984.40 -145.55 54829.32 88888.00 2015-11-07 07:21:30.875 311 11984.38 -146.12 54829.18 88888.00 2015-11-07 07:21:31.000 311 11984.48 -146.72 54828.97 88888.00 2015-11-07 07:21:31.125 311 11984.52 -147.25 54828.80 88888.00 2015-11-07 07:21:31.250 311 11984.58 -147.88 54828.57 88888.00 2015-11-07 07:21:31.375 311 11984.73 -148.30 54828.40 88888.00 2015-11-07 07:21:31.500 311 11984.80 -148.78 54828.18 88888.00 2015-11-07 07:21:31.625 311 11984.85 -149.20 54827.97 88888.00 2015-11-07 07:21:31.750 311 11984.95 -149.57 54827.70 88888.00 2015-11-07 07:21:31.875 311 11985.08 -149.93 54827.40 88888.00 2015-11-07 07:21:32.000 311 11985.25 -150.22 54827.15 88888.00 2015-11-07 07:21:32.125 311 11985.48 -150.47 54826.85 88888.00 2015-11-07 07:21:32.250 311 11985.70 -150.85 54826.50 88888.00 2015-11-07 07:21:32.375 311 11985.95 -151.07 54826.22 88888.00 2015-11-07 07:21:32.500 311 11986.20 -151.35 54825.93 88888.00 2015-11-07 07:21:32.625 311 11986.48 -151.62 54825.62 88888.00 2015-11-07 07:21:32.750 311 11986.80 -151.93 54825.25 88888.00 2015-11-07 07:21:32.875 311 11987.08 -152.22 54824.93 88888.00 2015-11-07 07:21:33.000 311 11987.30 -152.47 54824.60 88888.00 2015-11-07 07:21:33.125 311 11987.67 -152.75 54824.25 88888.00 2015-11-07 07:21:33.250 311 11987.95 -153.07 54823.80 88888.00 2015-11-07 07:21:33.375 311 11988.20 -153.28 54823.50 88888.00 2015-11-07 07:21:33.500 311 11988.55 -153.57 54823.07 88888.00 2015-11-07 07:21:33.625 311 11988.90 -153.82 54822.62 88888.00 2015-11-07 07:21:33.750 311 11989.25 -154.12 54822.20 88888.00 2015-11-07 07:21:33.875 311 11989.55 -154.40 54821.80 88888.00 2015-11-07 07:21:34.000 311 11989.83 -154.70 54821.38 88888.00 2015-11-07 07:21:34.125 311 11990.15 -155.00 54820.93 88888.00 2015-11-07 07:21:34.250 311 11990.52 -155.35 54820.40 88888.00 2015-11-07 07:21:34.375 311 11990.92 -155.55 54820.03 88888.00 2015-11-07 07:21:34.500 311 11991.33 -155.82 54819.55 88888.00 2015-11-07 07:21:34.625 311 11991.62 -156.10 54819.10 88888.00 2015-11-07 07:21:34.750 311 11992.00 -156.35 54818.62 88888.00 2015-11-07 07:21:34.875 311 11992.35 -156.60 54818.15 88888.00 2015-11-07 07:21:35.000 311 11992.73 -156.80 54817.62 88888.00 2015-11-07 07:21:35.125 311 11993.02 -157.00 54817.12 88888.00 2015-11-07 07:21:35.250 311 11993.42 -157.10 54816.60 88888.00 2015-11-07 07:21:35.375 311 11993.80 -157.12 54816.20 88888.00 2015-11-07 07:21:35.500 311 11994.23 -157.12 54815.72 88888.00 2015-11-07 07:21:35.625 311 11994.52 -157.12 54815.18 88888.00 2015-11-07 07:21:35.750 311 11994.77 -157.10 54814.68 88888.00 2015-11-07 07:21:35.875 311 11995.12 -157.10 54814.18 88888.00 2015-11-07 07:21:36.000 311 11995.52 -157.10 54813.65 88888.00 2015-11-07 07:21:36.125 311 11995.88 -157.10 54813.12 88888.00 2015-11-07 07:21:36.250 311 11996.12 -157.18 54812.50 88888.00 2015-11-07 07:21:36.375 311 11996.42 -157.20 54812.05 88888.00 2015-11-07 07:21:36.500 311 11996.77 -157.22 54811.50 88888.00 2015-11-07 07:21:36.625 311 11997.15 -157.25 54810.95 88888.00 2015-11-07 07:21:36.750 311 11997.52 -157.28 54810.38 88888.00 2015-11-07 07:21:36.875 311 11997.92 -157.25 54809.82 88888.00 2015-11-07 07:21:37.000 311 11998.38 -157.25 54809.22 88888.00 2015-11-07 07:21:37.125 311 11998.85 -157.25 54808.68 88888.00 2015-11-07 07:21:37.250 311 11999.27 -157.22 54807.97 88888.00 2015-11-07 07:21:37.375 311 11999.73 -157.18 54807.47 88888.00 2015-11-07 07:21:37.500 311 12000.12 -157.05 54806.85 88888.00 2015-11-07 07:21:37.625 311 12000.58 -156.90 54806.28 88888.00 2015-11-07 07:21:37.750 311 12001.08 -156.78 54805.62 88888.00 2015-11-07 07:21:37.875 311 12001.52 -156.62 54805.00 88888.00 2015-11-07 07:21:38.000 311 12001.88 -156.50 54804.32 88888.00 2015-11-07 07:21:38.125 311 12002.20 -156.32 54803.72 88888.00 2015-11-07 07:21:38.250 311 12002.45 -156.15 54802.97 88888.00 2015-11-07 07:21:38.375 311 12002.75 -156.03 54802.45 88888.00 2015-11-07 07:21:38.500 311 12003.02 -155.82 54801.85 88888.00 2015-11-07 07:21:38.625 311 12003.33 -155.53 54801.20 88888.00 2015-11-07 07:21:38.750 311 12003.65 -155.25 54800.57 88888.00 2015-11-07 07:21:38.875 311 12003.90 -155.00 54799.95 88888.00 2015-11-07 07:21:39.000 311 12004.10 -154.72 54799.25 88888.00 2015-11-07 07:21:39.125 311 12004.33 -154.45 54798.65 88888.00 2015-11-07 07:21:39.250 311 12004.52 -154.20 54797.90 88888.00 2015-11-07 07:21:39.375 311 12004.77 -154.03 54797.38 88888.00 2015-11-07 07:21:39.500 311 12005.02 -153.80 54796.78 88888.00 2015-11-07 07:21:39.625 311 12005.20 -153.60 54796.15 88888.00 2015-11-07 07:21:39.750 311 12005.40 -153.43 54795.53 88888.00 2015-11-07 07:21:39.875 311 12005.58 -153.20 54794.88 88888.00 2015-11-07 07:21:40.000 311 12005.77 -153.05 54794.22 88888.00 2015-11-07 07:21:40.125 311 12006.00 -152.93 54793.57 88888.00 2015-11-07 07:21:40.250 311 12006.23 -152.80 54792.82 88888.00 2015-11-07 07:21:40.375 311 12006.50 -152.65 54792.30 88888.00 2015-11-07 07:21:40.500 311 12006.77 -152.53 54791.62 88888.00 2015-11-07 07:21:40.625 311 12007.02 -152.35 54790.97 88888.00 2015-11-07 07:21:40.750 311 12007.30 -152.20 54790.32 88888.00 2015-11-07 07:21:40.875 311 12007.55 -152.03 54789.65 88888.00 2015-11-07 07:21:41.000 311 12007.77 -151.93 54789.03 88888.00 2015-11-07 07:21:41.125 311 12007.98 -151.80 54788.38 88888.00 2015-11-07 07:21:41.250 311 12008.20 -151.70 54787.65 88888.00 2015-11-07 07:21:41.375 311 12008.40 -151.60 54787.12 88888.00 2015-11-07 07:21:41.500 311 12008.62 -151.45 54786.43 88888.00 2015-11-07 07:21:41.625 311 12008.83 -151.30 54785.80 88888.00 2015-11-07 07:21:41.750 311 12009.00 -151.15 54785.15 88888.00 2015-11-07 07:21:41.875 311 12009.15 -151.03 54784.53 88888.00 2015-11-07 07:21:42.000 311 12009.27 -150.90 54783.88 88888.00 2015-11-07 07:21:42.125 311 12009.45 -150.85 54783.22 88888.00 2015-11-07 07:21:42.250 311 12009.58 -150.88 54782.50 88888.00 2015-11-07 07:21:42.375 311 12009.67 -150.88 54781.95 88888.00 2015-11-07 07:21:42.500 311 12009.73 -150.93 54781.35 88888.00 2015-11-07 07:21:42.625 311 12009.77 -151.00 54780.75 88888.00 2015-11-07 07:21:42.750 311 12009.85 -151.10 54780.10 88888.00 2015-11-07 07:21:42.875 311 12009.95 -151.20 54779.50 88888.00 2015-11-07 07:21:43.000 311 12009.88 -151.32 54778.93 88888.00 2015-11-07 07:21:43.125 311 12009.80 -151.50 54778.38 88888.00 2015-11-07 07:21:43.250 311 12009.73 -151.80 54777.68 88888.00 2015-11-07 07:21:43.375 311 12009.73 -151.97 54777.18 88888.00 2015-11-07 07:21:43.500 311 12009.67 -152.12 54776.62 88888.00 2015-11-07 07:21:43.625 311 12009.60 -152.35 54776.03 88888.00 2015-11-07 07:21:43.750 311 12009.55 -152.53 54775.47 88888.00 2015-11-07 07:21:43.875 311 12009.50 -152.78 54774.95 88888.00 2015-11-07 07:21:44.000 311 12009.42 -152.95 54774.35 88888.00 2015-11-07 07:21:44.125 311 12009.35 -153.15 54773.80 88888.00 2015-11-07 07:21:44.250 311 12009.42 -153.45 54773.15 88888.00 2015-11-07 07:21:44.375 311 12009.45 -153.62 54772.65 88888.00 2015-11-07 07:21:44.500 311 12009.42 -153.88 54772.03 88888.00 2015-11-07 07:21:44.625 311 12009.50 -154.12 54771.43 88888.00 2015-11-07 07:21:44.750 311 12009.52 -154.35 54770.85 88888.00 2015-11-07 07:21:44.875 311 12009.58 -154.50 54770.30 88888.00 2015-11-07 07:21:45.000 311 12009.62 -154.70 54769.62 88888.00 2015-11-07 07:21:45.125 311 12009.75 -154.88 54769.03 88888.00 2015-11-07 07:21:45.250 311 12009.83 -155.10 54768.30 88888.00 2015-11-07 07:21:45.375 311 12009.90 -155.28 54767.75 88888.00 2015-11-07 07:21:45.500 311 12010.08 -155.50 54767.07 88888.00 2015-11-07 07:21:45.625 311 12010.38 -155.78 54766.38 88888.00 2015-11-07 07:21:45.750 311 12010.70 -156.10 54765.68 88888.00 2015-11-07 07:21:45.875 311 12010.98 -156.43 54765.00 88888.00 2015-11-07 07:21:46.000 311 12011.30 -156.72 54764.30 88888.00 2015-11-07 07:21:46.125 311 12011.60 -157.00 54763.60 88888.00 2015-11-07 07:21:46.250 311 12011.92 -157.30 54762.78 88888.00 2015-11-07 07:21:46.375 311 12012.20 -157.50 54762.20 88888.00 2015-11-07 07:21:46.500 311 12012.35 -157.68 54761.53 88888.00 2015-11-07 07:21:46.625 311 12012.42 -157.93 54760.80 88888.00 2015-11-07 07:21:46.750 311 12012.65 -158.25 54760.05 88888.00 2015-11-07 07:21:46.875 311 12012.88 -158.55 54759.30 88888.00 2015-11-07 07:21:47.000 311 12013.02 -158.82 54758.57 88888.00 2015-11-07 07:21:47.125 311 12013.17 -159.03 54757.85 88888.00 2015-11-07 07:21:47.250 311 12013.27 -159.30 54756.95 88888.00 2015-11-07 07:21:47.375 311 12013.42 -159.50 54756.30 88888.00 2015-11-07 07:21:47.500 311 12013.65 -159.78 54755.53 88888.00 2015-11-07 07:21:47.625 311 12013.92 -160.03 54754.72 88888.00 2015-11-07 07:21:47.750 311 12014.12 -160.43 54753.93 88888.00 2015-11-07 07:21:47.875 311 12014.35 -160.85 54753.07 88888.00 2015-11-07 07:21:48.000 311 12014.65 -161.28 54752.28 88888.00 2015-11-07 07:21:48.125 311 12014.85 -161.75 54751.47 88888.00 2015-11-07 07:21:48.250 311 12015.02 -162.38 54750.50 88888.00 2015-11-07 07:21:48.375 311 12015.33 -162.78 54749.78 88888.00 2015-11-07 07:21:48.500 311 12015.62 -163.25 54748.90 88888.00 2015-11-07 07:21:48.625 311 12015.95 -163.72 54748.07 88888.00 2015-11-07 07:21:48.750 311 12016.12 -164.12 54747.22 88888.00 2015-11-07 07:21:48.875 311 12016.30 -164.50 54746.43 88888.00 2015-11-07 07:21:49.000 311 12016.42 -164.95 54745.62 88888.00 2015-11-07 07:21:49.125 311 12016.48 -165.38 54744.78 88888.00 2015-11-07 07:21:49.250 311 12016.55 -165.88 54743.80 88888.00 2015-11-07 07:21:49.375 311 12016.70 -166.18 54743.10 88888.00 2015-11-07 07:21:49.500 311 12016.80 -166.43 54742.28 88888.00 2015-11-07 07:21:49.625 311 12016.88 -166.62 54741.43 88888.00 2015-11-07 07:21:49.750 311 12016.88 -166.78 54740.55 88888.00 2015-11-07 07:21:49.875 311 12016.90 -166.90 54739.72 88888.00 2015-11-07 07:21:50.000 311 12016.90 -167.03 54738.90 88888.00 2015-11-07 07:21:50.125 311 12016.88 -167.15 54738.07 88888.00 2015-11-07 07:21:50.250 311 12016.83 -167.28 54737.07 88888.00 2015-11-07 07:21:50.375 311 12016.80 -167.40 54736.38 88888.00 2015-11-07 07:21:50.500 311 12016.73 -167.55 54735.53 88888.00 2015-11-07 07:21:50.625 311 12016.67 -167.72 54734.65 88888.00 2015-11-07 07:21:50.750 311 12016.50 -167.95 54733.80 88888.00 2015-11-07 07:21:50.875 311 12016.30 -168.07 54732.97 88888.00 2015-11-07 07:21:51.000 311 12016.17 -168.18 54732.18 88888.00 2015-11-07 07:21:51.125 311 12016.02 -168.20 54731.38 88888.00 2015-11-07 07:21:51.250 311 12015.80 -168.15 54730.45 88888.00 2015-11-07 07:21:51.375 311 12015.58 -168.10 54729.80 88888.00 2015-11-07 07:21:51.500 311 12015.40 -168.03 54729.03 88888.00 2015-11-07 07:21:51.625 311 12015.20 -167.80 54728.28 88888.00 2015-11-07 07:21:51.750 311 12014.92 -167.47 54727.55 88888.00 2015-11-07 07:21:51.875 311 12014.58 -167.10 54726.82 88888.00 2015-11-07 07:21:52.000 311 12014.17 -166.62 54726.12 88888.00 2015-11-07 07:21:52.125 311 12013.77 -166.18 54725.45 88888.00 2015-11-07 07:21:52.250 311 12013.35 -165.68 54724.62 88888.00 2015-11-07 07:21:52.375 311 12013.00 -165.28 54724.03 88888.00 2015-11-07 07:21:52.500 311 12012.67 -164.75 54723.38 88888.00 2015-11-07 07:21:52.625 311 12012.30 -164.22 54722.68 88888.00 2015-11-07 07:21:52.750 311 12011.98 -163.78 54722.05 88888.00 2015-11-07 07:21:52.875 311 12011.70 -163.32 54721.38 88888.00 2015-11-07 07:21:53.000 311 12011.38 -162.93 54720.75 88888.00 2015-11-07 07:21:53.125 311 12011.00 -162.50 54720.15 88888.00 2015-11-07 07:21:53.250 311 12010.55 -162.07 54719.47 88888.00 2015-11-07 07:21:53.375 311 12010.25 -161.70 54718.95 88888.00 2015-11-07 07:21:53.500 311 12009.90 -161.22 54718.35 88888.00 2015-11-07 07:21:53.625 311 12009.52 -160.70 54717.72 88888.00 2015-11-07 07:21:53.750 311 12009.02 -160.18 54717.15 88888.00 2015-11-07 07:21:53.875 311 12008.48 -159.62 54716.62 88888.00 2015-11-07 07:21:54.000 311 12007.90 -159.00 54716.07 88888.00 2015-11-07 07:21:54.125 311 12007.25 -158.32 54715.53 88888.00 2015-11-07 07:21:54.250 311 12006.55 -157.45 54714.93 88888.00 2015-11-07 07:21:54.375 311 12005.95 -156.78 54714.45 88888.00 2015-11-07 07:21:54.500 311 12005.30 -155.90 54713.97 88888.00 2015-11-07 07:21:54.625 311 12004.50 -154.93 54713.50 88888.00 2015-11-07 07:21:54.750 311 12003.52 -153.93 54713.05 88888.00 2015-11-07 07:21:54.875 311 12002.52 -152.82 54712.62 88888.00 2015-11-07 07:21:55.000 311 12001.48 -151.68 54712.15 88888.00 2015-11-07 07:21:55.125 311 12000.38 -150.50 54711.72 88888.00 2015-11-07 07:21:55.250 311 11999.15 -149.10 54711.22 88888.00 2015-11-07 07:21:55.375 311 11998.10 -148.00 54710.85 88888.00 2015-11-07 07:21:55.500 311 11996.98 -146.72 54710.45 88888.00 2015-11-07 07:21:55.625 311 11995.90 -145.38 54710.07 88888.00 2015-11-07 07:21:55.750 311 11994.85 -144.00 54709.70 88888.00 2015-11-07 07:21:55.875 311 11993.83 -142.57 54709.35 88888.00 2015-11-07 07:21:56.000 311 11992.77 -141.20 54708.93 88888.00 2015-11-07 07:21:56.125 311 11991.60 -139.90 54708.57 88888.00 2015-11-07 07:21:56.250 311 11990.33 -138.47 54708.22 88888.00 2015-11-07 07:21:56.375 311 11989.27 -137.47 54707.97 88888.00 2015-11-07 07:21:56.500 311 11988.12 -136.38 54707.68 88888.00 2015-11-07 07:21:56.625 311 11986.90 -135.28 54707.40 88888.00 2015-11-07 07:21:56.750 311 11985.75 -134.22 54707.15 88888.00 2015-11-07 07:21:56.875 311 11984.70 -133.12 54706.88 88888.00 2015-11-07 07:21:57.000 311 11983.67 -132.05 54706.60 88888.00 2015-11-07 07:21:57.125 311 11982.67 -131.05 54706.35 88888.00 2015-11-07 07:21:57.250 311 11981.65 -129.85 54706.05 88888.00 2015-11-07 07:21:57.375 311 11980.77 -128.93 54705.88 88888.00 2015-11-07 07:21:57.500 311 11979.85 -127.90 54705.62 88888.00 2015-11-07 07:21:57.625 311 11978.92 -126.95 54705.38 88888.00 2015-11-07 07:21:57.750 311 11978.05 -126.00 54705.18 88888.00 2015-11-07 07:21:57.875 311 11977.05 -125.10 54704.97 88888.00 2015-11-07 07:21:58.000 311 11976.05 -124.10 54704.80 88888.00 2015-11-07 07:21:58.125 311 11975.15 -123.12 54704.62 88888.00 2015-11-07 07:21:58.250 311 11974.35 -121.92 54704.38 88888.00 2015-11-07 07:21:58.375 311 11973.70 -120.92 54704.22 88888.00 2015-11-07 07:21:58.500 311 11973.05 -119.80 54704.05 88888.00 2015-11-07 07:21:58.625 311 11972.45 -118.70 54703.88 88888.00 2015-11-07 07:21:58.750 311 11971.92 -117.62 54703.70 88888.00 2015-11-07 07:21:58.875 311 11971.33 -116.55 54703.60 88888.00 2015-11-07 07:21:59.000 311 11970.67 -115.53 54703.50 88888.00 2015-11-07 07:21:59.125 311 11970.05 -114.45 54703.45 88888.00 2015-11-07 07:21:59.250 311 11969.38 -113.33 54703.38 88888.00 2015-11-07 07:21:59.375 311 11968.80 -112.50 54703.32 88888.00 2015-11-07 07:21:59.500 311 11968.20 -111.55 54703.28 88888.00 2015-11-07 07:21:59.625 311 11967.52 -110.67 54703.25 88888.00 2015-11-07 07:21:59.750 311 11966.92 -109.75 54703.28 88888.00 2015-11-07 07:21:59.875 311 11966.17 -108.88 54703.30 88888.00 2015-11-07 07:22:00.000 311 11965.55 -108.10 54703.30 88888.00 2015-11-07 07:22:00.125 311 11964.98 -107.35 54703.35 88888.00 2015-11-07 07:22:00.250 311 11964.40 -106.53 54703.40 88888.00 2015-11-07 07:22:00.375 311 11963.92 -105.97 54703.43 88888.00 2015-11-07 07:22:00.500 311 11963.38 -105.38 54703.50 88888.00 2015-11-07 07:22:00.625 311 11962.92 -104.88 54703.57 88888.00 2015-11-07 07:22:00.750 311 11962.38 -104.40 54703.70 88888.00 2015-11-07 07:22:00.875 311 11961.85 -103.92 54703.85 88888.00 2015-11-07 07:22:01.000 311 11961.42 -103.53 54704.00 88888.00 2015-11-07 07:22:01.125 311 11961.02 -103.17 54704.10 88888.00 2015-11-07 07:22:01.250 311 11960.65 -102.75 54704.28 88888.00 2015-11-07 07:22:01.375 311 11960.42 -102.47 54704.45 88888.00 2015-11-07 07:22:01.500 311 11960.10 -102.22 54704.65 88888.00 2015-11-07 07:22:01.625 311 11959.80 -101.90 54704.85 88888.00 2015-11-07 07:22:01.750 311 11959.45 -101.47 54705.10 88888.00 2015-11-07 07:22:01.875 311 11959.12 -101.10 54705.32 88888.00 2015-11-07 07:22:02.000 311 11958.75 -100.70 54705.57 88888.00 2015-11-07 07:22:02.125 311 11958.35 -100.33 54705.82 88888.00 2015-11-07 07:22:02.250 311 11957.90 -100.03 54706.15 88888.00 2015-11-07 07:22:02.375 311 11957.52 -99.83 54706.38 88888.00 2015-11-07 07:22:02.500 311 11957.00 -99.72 54706.65 88888.00 2015-11-07 07:22:02.625 311 11956.55 -99.70 54706.95 88888.00 2015-11-07 07:22:02.750 311 11956.12 -99.72 54707.22 88888.00 2015-11-07 07:22:02.875 311 11955.65 -99.83 54707.55 88888.00 2015-11-07 07:22:03.000 311 11955.23 -99.95 54707.85 88888.00 2015-11-07 07:22:03.125 311 11954.80 -100.03 54708.20 88888.00 2015-11-07 07:22:03.250 311 11954.45 -100.08 54708.55 88888.00 2015-11-07 07:22:03.375 311 11954.23 -100.10 54708.80 88888.00 2015-11-07 07:22:03.500 311 11953.98 -100.08 54709.12 88888.00 2015-11-07 07:22:03.625 311 11953.73 -100.08 54709.43 88888.00 2015-11-07 07:22:03.750 311 11953.52 -100.10 54709.72 88888.00 2015-11-07 07:22:03.875 311 11953.33 -100.15 54710.05 88888.00 2015-11-07 07:22:04.000 311 11953.17 -100.28 54710.38 88888.00 2015-11-07 07:22:04.125 311 11953.02 -100.38 54710.72 88888.00 2015-11-07 07:22:04.250 311 11952.90 -100.47 54711.12 88888.00 2015-11-07 07:22:04.375 311 11952.83 -100.50 54711.40 88888.00 2015-11-07 07:22:04.500 311 11952.77 -100.53 54711.70 88888.00 2015-11-07 07:22:04.625 311 11952.88 -100.53 54712.05 88888.00 2015-11-07 07:22:04.750 311 11953.05 -100.47 54712.38 88888.00 2015-11-07 07:22:04.875 311 11953.27 -100.45 54712.70 88888.00 2015-11-07 07:22:05.000 311 11953.52 -100.42 54712.97 88888.00 2015-11-07 07:22:05.125 311 11953.65 -100.42 54713.30 88888.00 2015-11-07 07:22:05.250 311 11953.75 -100.50 54713.68 88888.00 2015-11-07 07:22:05.375 311 11953.85 -100.55 54713.95 88888.00 2015-11-07 07:22:05.500 311 11953.98 -100.60 54714.25 88888.00 2015-11-07 07:22:05.625 311 11954.08 -100.70 54714.55 88888.00 2015-11-07 07:22:05.750 311 11954.15 -100.78 54714.85 88888.00 2015-11-07 07:22:05.875 311 11954.30 -100.88 54715.18 88888.00 2015-11-07 07:22:06.000 311 11954.42 -101.00 54715.47 88888.00 2015-11-07 07:22:06.125 311 11954.52 -101.22 54715.82 88888.00 2015-11-07 07:22:06.250 311 11954.60 -101.53 54716.10 88888.00 2015-11-07 07:22:06.375 311 11954.85 -101.72 54716.32 88888.00 2015-11-07 07:22:06.500 311 11955.10 -102.03 54716.57 88888.00 2015-11-07 07:22:06.625 311 11955.33 -102.25 54716.85 88888.00 2015-11-07 07:22:06.750 311 11955.60 -102.45 54717.12 88888.00 2015-11-07 07:22:06.875 311 11955.92 -102.72 54717.38 88888.00 2015-11-07 07:22:07.000 311 11956.33 -102.95 54717.60 88888.00 2015-11-07 07:22:07.125 311 11956.85 -103.15 54717.85 88888.00 2015-11-07 07:22:07.250 311 11957.33 -103.38 54718.12 88888.00 2015-11-07 07:22:07.375 311 11957.88 -103.55 54718.35 88888.00 2015-11-07 07:22:07.500 311 11958.40 -103.72 54718.57 88888.00 2015-11-07 07:22:07.625 311 11958.98 -103.80 54718.82 88888.00 2015-11-07 07:22:07.750 311 11959.58 -103.88 54719.07 88888.00 2015-11-07 07:22:07.875 311 11960.15 -103.97 54719.32 88888.00 2015-11-07 07:22:08.000 311 11960.67 -104.00 54719.57 88888.00 2015-11-07 07:22:08.125 311 11961.10 -104.00 54719.85 88888.00 2015-11-07 07:22:08.250 311 11961.55 -104.05 54720.18 88888.00 2015-11-07 07:22:08.375 311 11962.00 -104.08 54720.43 88888.00 2015-11-07 07:22:08.500 311 11962.45 -104.12 54720.70 88888.00 2015-11-07 07:22:08.625 311 11962.85 -104.12 54720.95 88888.00 2015-11-07 07:22:08.750 311 11963.20 -104.17 54721.28 88888.00 2015-11-07 07:22:08.875 311 11963.52 -104.22 54721.60 88888.00 2015-11-07 07:22:09.000 311 11963.80 -104.30 54721.90 88888.00 2015-11-07 07:22:09.125 311 11964.10 -104.35 54722.20 88888.00 2015-11-07 07:22:09.250 311 11964.42 -104.33 54722.55 88888.00 2015-11-07 07:22:09.375 311 11964.77 -104.35 54722.82 88888.00 2015-11-07 07:22:09.500 311 11964.98 -104.38 54723.15 88888.00 2015-11-07 07:22:09.625 311 11965.15 -104.47 54723.43 88888.00 2015-11-07 07:22:09.750 311 11965.33 -104.55 54723.75 88888.00 2015-11-07 07:22:09.875 311 11965.55 -104.65 54724.03 88888.00 2015-11-07 07:22:10.000 311 11965.77 -104.85 54724.32 88888.00 2015-11-07 07:22:10.125 311 11966.05 -105.08 54724.65 88888.00 2015-11-07 07:22:10.250 311 11966.30 -105.38 54725.00 88888.00 2015-11-07 07:22:10.375 311 11966.50 -105.55 54725.22 88888.00 2015-11-07 07:22:10.500 311 11966.77 -105.75 54725.47 88888.00 2015-11-07 07:22:10.625 311 11967.08 -106.05 54725.75 88888.00 2015-11-07 07:22:10.750 311 11967.38 -106.22 54726.03 88888.00 2015-11-07 07:22:10.875 311 11967.67 -106.35 54726.28 88888.00 2015-11-07 07:22:11.000 311 11967.95 -106.50 54726.50 88888.00 2015-11-07 07:22:11.125 311 11968.30 -106.62 54726.80 88888.00 2015-11-07 07:22:11.250 311 11968.65 -106.72 54727.07 88888.00 2015-11-07 07:22:11.375 311 11968.92 -106.75 54727.25 88888.00 2015-11-07 07:22:11.500 311 11969.33 -106.72 54727.47 88888.00 2015-11-07 07:22:11.625 311 11969.70 -106.67 54727.70 88888.00 2015-11-07 07:22:11.750 311 11970.00 -106.62 54727.95 88888.00 2015-11-07 07:22:11.875 311 11970.38 -106.62 54728.15 88888.00 2015-11-07 07:22:12.000 311 11970.73 -106.62 54728.32 88888.00 2015-11-07 07:22:12.125 311 11971.10 -106.62 54728.53 88888.00 2015-11-07 07:22:12.250 311 11971.42 -106.70 54728.78 88888.00 2015-11-07 07:22:12.375 311 11971.80 -106.65 54728.90 88888.00 2015-11-07 07:22:12.500 311 11972.23 -106.70 54729.07 88888.00 2015-11-07 07:22:12.625 311 11972.58 -106.88 54729.25 88888.00 2015-11-07 07:22:12.750 311 11972.92 -107.12 54729.45 88888.00 2015-11-07 07:22:12.875 311 11973.33 -107.28 54729.62 88888.00 2015-11-07 07:22:13.000 311 11973.70 -107.40 54729.78 88888.00 2015-11-07 07:22:13.125 311 11974.12 -107.58 54729.90 88888.00 2015-11-07 07:22:13.250 311 11974.60 -107.83 54730.05 88888.00 2015-11-07 07:22:13.375 311 11975.12 -107.95 54730.15 88888.00 2015-11-07 07:22:13.500 311 11975.62 -108.15 54730.30 88888.00 2015-11-07 07:22:13.625 311 11976.08 -108.40 54730.40 88888.00 2015-11-07 07:22:13.750 311 11976.55 -108.60 54730.53 88888.00 2015-11-07 07:22:13.875 311 11976.90 -108.75 54730.68 88888.00 2015-11-07 07:22:14.000 311 11977.23 -108.90 54730.80 88888.00 2015-11-07 07:22:14.125 311 11977.38 -109.05 54730.97 88888.00 2015-11-07 07:22:14.250 311 11977.52 -109.22 54731.15 88888.00 2015-11-07 07:22:14.375 311 11977.62 -109.40 54731.28 88888.00 2015-11-07 07:22:14.500 311 11977.70 -109.62 54731.43 88888.00 2015-11-07 07:22:14.625 311 11977.77 -109.92 54731.57 88888.00 2015-11-07 07:22:14.750 311 11977.85 -110.15 54731.75 88888.00 2015-11-07 07:22:14.875 311 11977.88 -110.40 54731.88 88888.00 2015-11-07 07:22:15.000 311 11977.92 -110.62 54732.00 88888.00 2015-11-07 07:22:15.125 311 11978.00 -110.88 54732.15 88888.00 2015-11-07 07:22:15.250 311 11978.10 -111.25 54732.30 88888.00 2015-11-07 07:22:15.375 311 11978.25 -111.58 54732.43 88888.00 2015-11-07 07:22:15.500 311 11978.38 -111.95 54732.50 88888.00 2015-11-07 07:22:15.625 311 11978.62 -112.33 54732.68 88888.00 2015-11-07 07:22:15.750 311 11978.88 -112.65 54732.80 88888.00 2015-11-07 07:22:15.875 311 11979.12 -112.97 54732.88 88888.00 2015-11-07 07:22:16.000 311 11979.48 -113.30 54732.97 88888.00 2015-11-07 07:22:16.125 311 11979.90 -113.62 54733.07 88888.00 2015-11-07 07:22:16.250 311 11980.38 -113.97 54733.18 88888.00 2015-11-07 07:22:16.375 311 11980.90 -114.20 54733.25 88888.00 2015-11-07 07:22:16.500 311 11981.40 -114.53 54733.30 88888.00 2015-11-07 07:22:16.625 311 11981.83 -114.83 54733.43 88888.00 2015-11-07 07:22:16.750 311 11982.30 -115.15 54733.53 88888.00 2015-11-07 07:22:16.875 311 11982.77 -115.45 54733.60 88888.00 2015-11-07 07:22:17.000 311 11983.23 -115.72 54733.68 88888.00 2015-11-07 07:22:17.125 311 11983.67 -116.05 54733.78 88888.00 2015-11-07 07:22:17.250 311 11984.12 -116.45 54733.88 88888.00 2015-11-07 07:22:17.375 311 11984.48 -116.80 54733.95 88888.00 2015-11-07 07:22:17.500 311 11984.83 -117.17 54734.00 88888.00 2015-11-07 07:22:17.625 311 11985.20 -117.62 54734.05 88888.00 2015-11-07 07:22:17.750 311 11985.60 -118.08 54734.12 88888.00 2015-11-07 07:22:17.875 311 11986.00 -118.55 54734.15 88888.00 2015-11-07 07:22:18.000 311 11986.30 -119.15 54734.22 88888.00 2015-11-07 07:22:18.125 311 11986.55 -119.65 54734.28 88888.00 2015-11-07 07:22:18.250 311 11986.88 -120.33 54734.32 88888.00 2015-11-07 07:22:18.375 311 11987.25 -120.80 54734.32 88888.00 2015-11-07 07:22:18.500 311 11987.67 -121.35 54734.32 88888.00 2015-11-07 07:22:18.625 311 11988.08 -121.92 54734.32 88888.00 2015-11-07 07:22:18.750 311 11988.50 -122.47 54734.35 88888.00 2015-11-07 07:22:18.875 311 11988.92 -123.00 54734.32 88888.00 2015-11-07 07:22:19.000 311 11989.30 -123.50 54734.30 88888.00 2015-11-07 07:22:19.125 311 11989.65 -124.03 54734.28 88888.00 2015-11-07 07:22:19.250 311 11990.02 -124.62 54734.25 88888.00 2015-11-07 07:22:19.375 311 11990.45 -125.08 54734.22 88888.00 2015-11-07 07:22:19.500 311 11990.85 -125.60 54734.20 88888.00 2015-11-07 07:22:19.625 311 11991.20 -126.12 54734.18 88888.00 2015-11-07 07:22:19.750 311 11991.52 -126.67 54734.12 88888.00 2015-11-07 07:22:19.875 311 11991.92 -127.17 54734.05 88888.00 2015-11-07 07:22:20.000 311 11992.33 -127.72 54734.00 88888.00 2015-11-07 07:22:20.125 311 11992.67 -128.25 54733.90 88888.00 2015-11-07 07:22:20.250 311 11992.98 -128.85 54733.80 88888.00 2015-11-07 07:22:20.375 311 11993.30 -129.22 54733.75 88888.00 2015-11-07 07:22:20.500 311 11993.62 -129.68 54733.62 88888.00 2015-11-07 07:22:20.625 311 11993.90 -130.12 54733.57 88888.00 2015-11-07 07:22:20.750 311 11994.12 -130.55 54733.50 88888.00 2015-11-07 07:22:20.875 311 11994.33 -131.00 54733.38 88888.00 2015-11-07 07:22:21.000 311 11994.50 -131.40 54733.25 88888.00 2015-11-07 07:22:21.125 311 11994.67 -131.78 54733.12 88888.00 2015-11-07 07:22:21.250 311 11994.77 -132.15 54732.97 88888.00 2015-11-07 07:22:21.375 311 11994.95 -132.50 54732.85 88888.00 2015-11-07 07:22:21.500 311 11995.12 -132.93 54732.68 88888.00 2015-11-07 07:22:21.625 311 11995.35 -133.40 54732.50 88888.00 2015-11-07 07:22:21.750 311 11995.62 -133.82 54732.32 88888.00 2015-11-07 07:22:21.875 311 11995.88 -134.32 54732.12 88888.00 2015-11-07 07:22:22.000 311 11996.12 -134.75 54731.93 88888.00 2015-11-07 07:22:22.125 311 11996.30 -135.12 54731.75 88888.00 2015-11-07 07:22:22.250 311 11996.42 -135.62 54731.53 88888.00 2015-11-07 07:22:22.375 311 11996.55 -135.93 54731.35 88888.00 2015-11-07 07:22:22.500 311 11996.60 -136.28 54731.15 88888.00 2015-11-07 07:22:22.625 311 11996.73 -136.60 54730.93 88888.00 2015-11-07 07:22:22.750 311 11996.88 -136.88 54730.72 88888.00 2015-11-07 07:22:22.875 311 11996.92 -137.15 54730.53 88888.00 2015-11-07 07:22:23.000 311 11997.02 -137.43 54730.28 88888.00 2015-11-07 07:22:23.125 311 11997.17 -137.62 54730.05 88888.00 2015-11-07 07:22:23.250 311 11997.25 -137.90 54729.78 88888.00 2015-11-07 07:22:23.375 311 11997.27 -138.10 54729.55 88888.00 2015-11-07 07:22:23.500 311 11997.35 -138.28 54729.32 88888.00 2015-11-07 07:22:23.625 311 11997.40 -138.45 54729.05 88888.00 2015-11-07 07:22:23.750 311 11997.45 -138.68 54728.80 88888.00 2015-11-07 07:22:23.875 311 11997.55 -138.85 54728.55 88888.00 2015-11-07 07:22:24.000 311 11997.65 -139.07 54728.25 88888.00 2015-11-07 07:22:24.125 311 11997.80 -139.28 54727.97 88888.00 2015-11-07 07:22:24.250 311 11997.88 -139.53 54727.62 88888.00 2015-11-07 07:22:24.375 311 11998.02 -139.68 54727.40 88888.00 2015-11-07 07:22:24.500 311 11998.15 -139.88 54727.10 88888.00 2015-11-07 07:22:24.625 311 11998.33 -140.07 54726.78 88888.00 2015-11-07 07:22:24.750 311 11998.52 -140.30 54726.47 88888.00 2015-11-07 07:22:24.875 311 11998.70 -140.55 54726.15 88888.00 2015-11-07 07:22:25.000 311 11998.88 -140.75 54725.85 88888.00 2015-11-07 07:22:25.125 311 11999.08 -140.95 54725.57 88888.00 2015-11-07 07:22:25.250 311 11999.25 -141.20 54725.20 88888.00 2015-11-07 07:22:25.375 311 11999.50 -141.35 54724.93 88888.00 2015-11-07 07:22:25.500 311 11999.67 -141.50 54724.65 88888.00 2015-11-07 07:22:25.625 311 11999.77 -141.62 54724.32 88888.00 2015-11-07 07:22:25.750 311 12000.00 -141.80 54724.00 88888.00 2015-11-07 07:22:25.875 311 12000.17 -141.97 54723.68 88888.00 2015-11-07 07:22:26.000 311 12000.33 -142.15 54723.38 88888.00 2015-11-07 07:22:26.125 311 12000.45 -142.32 54723.10 88888.00 2015-11-07 07:22:26.250 311 12000.60 -142.53 54722.75 88888.00 2015-11-07 07:22:26.375 311 12000.80 -142.72 54722.45 88888.00 2015-11-07 07:22:26.500 311 12001.00 -142.88 54722.20 88888.00 2015-11-07 07:22:26.625 311 12001.23 -143.07 54721.88 88888.00 2015-11-07 07:22:26.750 311 12001.35 -143.25 54721.57 88888.00 2015-11-07 07:22:26.875 311 12001.60 -143.40 54721.22 88888.00 2015-11-07 07:22:27.000 311 12001.83 -143.60 54720.95 88888.00 2015-11-07 07:22:27.125 311 12001.98 -143.78 54720.68 88888.00 2015-11-07 07:22:27.250 311 12002.12 -143.97 54720.32 88888.00 2015-11-07 07:22:27.375 311 12002.30 -144.03 54720.07 88888.00 2015-11-07 07:22:27.500 311 12002.50 -144.18 54719.75 88888.00 2015-11-07 07:22:27.625 311 12002.75 -144.32 54719.50 88888.00 2015-11-07 07:22:27.750 311 12002.92 -144.47 54719.20 88888.00 2015-11-07 07:22:27.875 311 12003.17 -144.62 54718.90 88888.00 2015-11-07 07:22:28.000 311 12003.40 -144.70 54718.60 88888.00 2015-11-07 07:22:28.125 311 12003.77 -144.75 54718.30 88888.00 2015-11-07 07:22:28.250 311 12004.08 -144.85 54717.95 88888.00 2015-11-07 07:22:28.375 311 12004.42 -144.90 54717.70 88888.00 2015-11-07 07:22:28.500 311 12004.75 -144.97 54717.45 88888.00 2015-11-07 07:22:28.625 311 12004.95 -145.10 54717.15 88888.00 2015-11-07 07:22:28.750 311 12005.20 -145.18 54716.82 88888.00 2015-11-07 07:22:28.875 311 12005.48 -145.30 54716.57 88888.00 2015-11-07 07:22:29.000 311 12005.70 -145.43 54716.28 88888.00 2015-11-07 07:22:29.125 311 12005.88 -145.53 54715.97 88888.00 2015-11-07 07:22:29.250 311 12006.10 -145.62 54715.68 88888.00 2015-11-07 07:22:29.375 311 12006.27 -145.75 54715.43 88888.00 2015-11-07 07:22:29.500 311 12006.40 -145.90 54715.15 88888.00 2015-11-07 07:22:29.625 311 12006.58 -146.03 54714.85 88888.00 2015-11-07 07:22:29.750 311 12006.73 -146.07 54714.57 88888.00 2015-11-07 07:22:29.875 311 12006.83 -146.12 54714.30 88888.00 2015-11-07 07:22:30.000 311 12006.88 -146.20 54714.05 88888.00 2015-11-07 07:22:30.125 311 12006.90 -146.28 54713.72 88888.00 2015-11-07 07:22:30.250 311 12006.90 -146.30 54713.43 88888.00 2015-11-07 07:22:30.375 311 12006.85 -146.28 54713.20 88888.00 2015-11-07 07:22:30.500 311 12006.83 -146.22 54712.90 88888.00 2015-11-07 07:22:30.625 311 12006.73 -146.15 54712.65 88888.00 2015-11-07 07:22:30.750 311 12006.58 -146.07 54712.38 88888.00 2015-11-07 07:22:30.875 311 12006.45 -145.97 54712.10 88888.00 2015-11-07 07:22:31.000 311 12006.33 -145.90 54711.85 88888.00 2015-11-07 07:22:31.125 311 12006.20 -145.80 54711.62 88888.00 2015-11-07 07:22:31.250 311 12006.05 -145.75 54711.32 88888.00 2015-11-07 07:22:31.375 311 12005.90 -145.70 54711.12 88888.00 2015-11-07 07:22:31.500 311 12005.73 -145.70 54710.90 88888.00 2015-11-07 07:22:31.625 311 12005.52 -145.70 54710.65 88888.00 2015-11-07 07:22:31.750 311 12005.33 -145.65 54710.40 88888.00 2015-11-07 07:22:31.875 311 12005.15 -145.65 54710.12 88888.00 2015-11-07 07:22:32.000 311 12005.02 -145.60 54709.80 88888.00 2015-11-07 07:22:32.125 311 12004.88 -145.55 54709.60 88888.00 2015-11-07 07:22:32.250 311 12004.70 -145.50 54709.32 88888.00 2015-11-07 07:22:32.375 311 12004.58 -145.47 54709.10 88888.00 2015-11-07 07:22:32.500 311 12004.45 -145.47 54708.82 88888.00 2015-11-07 07:22:32.625 311 12004.27 -145.47 54708.60 88888.00 2015-11-07 07:22:32.750 311 12004.10 -145.38 54708.35 88888.00 2015-11-07 07:22:32.875 311 12003.98 -145.30 54708.10 88888.00 2015-11-07 07:22:33.000 311 12003.88 -145.22 54707.85 88888.00 2015-11-07 07:22:33.125 311 12003.77 -145.10 54707.62 88888.00 2015-11-07 07:22:33.250 311 12003.62 -144.95 54707.32 88888.00 2015-11-07 07:22:33.375 311 12003.52 -144.88 54707.18 88888.00 2015-11-07 07:22:33.500 311 12003.40 -144.78 54706.90 88888.00 2015-11-07 07:22:33.625 311 12003.27 -144.68 54706.65 88888.00 2015-11-07 07:22:33.750 311 12003.25 -144.57 54706.40 88888.00 2015-11-07 07:22:33.875 311 12003.12 -144.45 54706.15 88888.00 2015-11-07 07:22:34.000 311 12002.95 -144.38 54705.90 88888.00 2015-11-07 07:22:34.125 311 12002.88 -144.22 54705.70 88888.00 2015-11-07 07:22:34.250 311 12002.85 -144.12 54705.40 88888.00 2015-11-07 07:22:34.375 311 12002.75 -144.03 54705.20 88888.00 2015-11-07 07:22:34.500 311 12002.60 -143.97 54705.03 88888.00 2015-11-07 07:22:34.625 311 12002.45 -143.90 54704.82 88888.00 2015-11-07 07:22:34.750 311 12002.30 -143.82 54704.62 88888.00 2015-11-07 07:22:34.875 311 12002.17 -143.78 54704.43 88888.00 2015-11-07 07:22:35.000 311 12002.05 -143.78 54704.18 88888.00 2015-11-07 07:22:35.125 311 12001.85 -143.78 54704.00 88888.00 2015-11-07 07:22:35.250 311 12001.62 -143.78 54703.75 88888.00 2015-11-07 07:22:35.375 311 12001.60 -143.75 54703.55 88888.00 2015-11-07 07:22:35.500 311 12001.58 -143.72 54703.35 88888.00 2015-11-07 07:22:35.625 311 12001.52 -143.62 54703.15 88888.00 2015-11-07 07:22:35.750 311 12001.50 -143.57 54702.95 88888.00 2015-11-07 07:22:35.875 311 12001.42 -143.55 54702.72 88888.00 2015-11-07 07:22:36.000 311 12001.35 -143.47 54702.55 88888.00 2015-11-07 07:22:36.125 311 12001.30 -143.45 54702.35 88888.00 2015-11-07 07:22:36.250 311 12001.20 -143.47 54702.12 88888.00 2015-11-07 07:22:36.375 311 12001.12 -143.45 54701.97 88888.00 2015-11-07 07:22:36.500 311 12001.15 -143.40 54701.78 88888.00 2015-11-07 07:22:36.625 311 12001.17 -143.32 54701.60 88888.00 2015-11-07 07:22:36.750 311 12001.15 -143.25 54701.47 88888.00 2015-11-07 07:22:36.875 311 12001.12 -143.25 54701.28 88888.00 2015-11-07 07:22:37.000 311 12001.10 -143.20 54701.10 88888.00 2015-11-07 07:22:37.125 311 12001.12 -143.15 54700.95 88888.00 2015-11-07 07:22:37.250 311 12001.08 -143.10 54700.78 88888.00 2015-11-07 07:22:37.375 311 12001.05 -143.05 54700.60 88888.00 2015-11-07 07:22:37.500 311 12001.02 -142.97 54700.43 88888.00 2015-11-07 07:22:37.625 311 12001.10 -142.95 54700.22 88888.00 2015-11-07 07:22:37.750 311 12001.23 -142.90 54700.07 88888.00 2015-11-07 07:22:37.875 311 12001.30 -142.90 54699.93 88888.00 2015-11-07 07:22:38.000 311 12001.42 -142.90 54699.78 88888.00 2015-11-07 07:22:38.125 311 12001.52 -142.97 54699.65 88888.00 2015-11-07 07:22:38.250 311 12001.55 -143.03 54699.47 88888.00 2015-11-07 07:22:38.375 311 12001.67 -143.03 54699.35 88888.00 2015-11-07 07:22:38.500 311 12001.73 -143.05 54699.22 88888.00 2015-11-07 07:22:38.625 311 12001.85 -143.07 54699.07 88888.00 2015-11-07 07:22:38.750 311 12001.98 -143.07 54698.95 88888.00 2015-11-07 07:22:38.875 311 12002.12 -143.10 54698.80 88888.00 2015-11-07 07:22:39.000 311 12002.33 -143.10 54698.72 88888.00 2015-11-07 07:22:39.125 311 12002.42 -143.12 54698.65 88888.00 2015-11-07 07:22:39.250 311 12002.60 -143.18 54698.55 88888.00 2015-11-07 07:22:39.375 311 12002.73 -143.20 54698.45 88888.00 2015-11-07 07:22:39.500 311 12002.88 -143.20 54698.38 88888.00 2015-11-07 07:22:39.625 311 12003.08 -143.20 54698.25 88888.00 2015-11-07 07:22:39.750 311 12003.27 -143.20 54698.18 88888.00 2015-11-07 07:22:39.875 311 12003.52 -143.20 54698.10 88888.00 2015-11-07 07:22:40.000 311 12003.75 -143.20 54698.00 88888.00 2015-11-07 07:22:40.125 311 12003.95 -143.15 54697.95 88888.00 2015-11-07 07:22:40.250 311 12004.05 -143.12 54697.85 88888.00 2015-11-07 07:22:40.375 311 12004.20 -143.10 54697.78 88888.00 2015-11-07 07:22:40.500 311 12004.38 -143.05 54697.72 88888.00 2015-11-07 07:22:40.625 311 12004.52 -142.97 54697.65 88888.00 2015-11-07 07:22:40.750 311 12004.70 -142.93 54697.62 88888.00 2015-11-07 07:22:40.875 311 12004.85 -142.85 54697.57 88888.00 2015-11-07 07:22:41.000 311 12004.92 -142.78 54697.53 88888.00 2015-11-07 07:22:41.125 311 12005.02 -142.68 54697.53 88888.00 2015-11-07 07:22:41.250 311 12005.15 -142.53 54697.47 88888.00 2015-11-07 07:22:41.375 311 12005.33 -142.40 54697.43 88888.00 2015-11-07 07:22:41.500 311 12005.52 -142.25 54697.38 88888.00 2015-11-07 07:22:41.625 311 12005.67 -142.07 54697.35 88888.00 2015-11-07 07:22:41.750 311 12005.88 -141.90 54697.32 88888.00 2015-11-07 07:22:41.875 311 12006.05 -141.72 54697.30 88888.00 2015-11-07 07:22:42.000 311 12006.30 -141.55 54697.25 88888.00 2015-11-07 07:22:42.125 311 12006.48 -141.35 54697.25 88888.00 2015-11-07 07:22:42.250 311 12006.62 -141.20 54697.22 88888.00 2015-11-07 07:22:42.375 311 12006.75 -141.03 54697.22 88888.00 2015-11-07 07:22:42.500 311 12006.85 -140.82 54697.22 88888.00 2015-11-07 07:22:42.625 311 12006.98 -140.62 54697.25 88888.00 2015-11-07 07:22:42.750 311 12007.02 -140.40 54697.25 88888.00 2015-11-07 07:22:42.875 311 12007.12 -140.18 54697.28 88888.00 2015-11-07 07:22:43.000 311 12007.15 -139.90 54697.30 88888.00 2015-11-07 07:22:43.125 311 12007.15 -139.57 54697.35 88888.00 2015-11-07 07:22:43.250 311 12007.20 -139.18 54697.38 88888.00 2015-11-07 07:22:43.375 311 12007.25 -138.90 54697.40 88888.00 2015-11-07 07:22:43.500 311 12007.27 -138.50 54697.40 88888.00 2015-11-07 07:22:43.625 311 12007.30 -138.18 54697.43 88888.00 2015-11-07 07:22:43.750 311 12007.38 -137.75 54697.45 88888.00 2015-11-07 07:22:43.875 311 12007.40 -137.32 54697.53 88888.00 2015-11-07 07:22:44.000 311 12007.42 -136.85 54697.57 88888.00 2015-11-07 07:22:44.125 311 12007.45 -136.45 54697.62 88888.00 2015-11-07 07:22:44.250 311 12007.40 -135.88 54697.70 88888.00 2015-11-07 07:22:44.375 311 12007.35 -135.40 54697.72 88888.00 2015-11-07 07:22:44.500 311 12007.27 -134.90 54697.80 88888.00 2015-11-07 07:22:44.625 311 12007.20 -134.32 54697.85 88888.00 2015-11-07 07:22:44.750 311 12007.25 -133.80 54697.93 88888.00 2015-11-07 07:22:44.875 311 12007.27 -133.25 54697.95 88888.00 2015-11-07 07:22:45.000 311 12007.35 -132.65 54698.03 88888.00 2015-11-07 07:22:45.125 311 12007.27 -132.03 54698.10 88888.00 2015-11-07 07:22:45.250 311 12007.12 -131.35 54698.20 88888.00 2015-11-07 07:22:45.375 311 12007.02 -130.82 54698.28 88888.00 2015-11-07 07:22:45.500 311 12007.00 -130.22 54698.35 88888.00 2015-11-07 07:22:45.625 311 12006.92 -129.57 54698.43 88888.00 2015-11-07 07:22:45.750 311 12006.88 -128.93 54698.47 88888.00 2015-11-07 07:22:45.875 311 12006.80 -128.30 54698.53 88888.00 2015-11-07 07:22:46.000 311 12006.70 -127.65 54698.60 88888.00 2015-11-07 07:22:46.125 311 12006.58 -126.97 54698.70 88888.00 2015-11-07 07:22:46.250 311 12006.55 -126.20 54698.80 88888.00 2015-11-07 07:22:46.375 311 12006.45 -125.62 54698.88 88888.00 2015-11-07 07:22:46.500 311 12006.38 -124.97 54698.95 88888.00 2015-11-07 07:22:46.625 311 12006.30 -124.35 54699.03 88888.00 2015-11-07 07:22:46.750 311 12006.10 -123.72 54699.07 88888.00 2015-11-07 07:22:46.875 311 12005.95 -123.05 54699.18 88888.00 2015-11-07 07:22:47.000 311 12005.75 -122.38 54699.25 88888.00 2015-11-07 07:22:47.125 311 12005.65 -121.65 54699.35 88888.00 2015-11-07 07:22:47.250 311 12005.55 -120.92 54699.50 88888.00 2015-11-07 07:22:47.375 311 12005.45 -120.30 54699.55 88888.00 2015-11-07 07:22:47.500 311 12005.25 -119.58 54699.62 88888.00 2015-11-07 07:22:47.625 311 12005.08 -118.85 54699.78 88888.00 2015-11-07 07:22:47.750 311 12004.90 -118.15 54699.88 88888.00 2015-11-07 07:22:47.875 311 12004.73 -117.47 54699.95 88888.00 2015-11-07 07:22:48.000 311 12004.50 -116.78 54700.03 88888.00 2015-11-07 07:22:48.125 311 12004.40 -116.10 54700.12 88888.00 2015-11-07 07:22:48.250 311 12004.23 -115.33 54700.25 88888.00 2015-11-07 07:22:48.375 311 12004.05 -114.72 54700.32 88888.00 2015-11-07 07:22:48.500 311 12003.92 -114.03 54700.45 88888.00 2015-11-07 07:22:48.625 311 12003.77 -113.33 54700.55 88888.00 2015-11-07 07:22:48.750 311 12003.62 -112.65 54700.65 88888.00 2015-11-07 07:22:48.875 311 12003.50 -111.97 54700.78 88888.00 2015-11-07 07:22:49.000 311 12003.45 -111.25 54700.85 88888.00 2015-11-07 07:22:49.125 311 12003.35 -110.53 54700.95 88888.00 2015-11-07 07:22:49.250 311 12003.25 -109.75 54701.07 88888.00 2015-11-07 07:22:49.375 311 12003.15 -109.20 54701.12 88888.00 2015-11-07 07:22:49.500 311 12003.00 -108.50 54701.22 88888.00 2015-11-07 07:22:49.625 311 12002.85 -107.83 54701.32 88888.00 2015-11-07 07:22:49.750 311 12002.67 -107.15 54701.45 88888.00 2015-11-07 07:22:49.875 311 12002.50 -106.42 54701.55 88888.00 2015-11-07 07:22:50.000 311 12002.35 -105.70 54701.65 88888.00 2015-11-07 07:22:50.125 311 12002.10 -105.08 54701.78 88888.00 2015-11-07 07:22:50.250 311 12001.83 -104.35 54701.90 88888.00 2015-11-07 07:22:50.375 311 12001.58 -103.72 54701.95 88888.00 2015-11-07 07:22:50.500 311 12001.25 -103.08 54702.05 88888.00 2015-11-07 07:22:50.625 311 12001.02 -102.40 54702.15 88888.00 2015-11-07 07:22:50.750 311 12000.80 -101.80 54702.25 88888.00 2015-11-07 07:22:50.875 311 12000.50 -101.20 54702.38 88888.00 2015-11-07 07:22:51.000 311 12000.12 -100.60 54702.45 88888.00 2015-11-07 07:22:51.125 311 11999.77 -100.03 54702.60 88888.00 2015-11-07 07:22:51.250 311 11999.40 -99.47 54702.72 88888.00 2015-11-07 07:22:51.375 311 11999.10 -99.05 54702.80 88888.00 2015-11-07 07:22:51.500 311 11998.73 -98.53 54702.93 88888.00 2015-11-07 07:22:51.625 311 11998.38 -98.03 54703.00 88888.00 2015-11-07 07:22:51.750 311 11998.02 -97.55 54703.10 88888.00 2015-11-07 07:22:51.875 311 11997.67 -97.00 54703.18 88888.00 2015-11-07 07:22:52.000 311 11997.27 -96.58 54703.22 88888.00 2015-11-07 07:22:52.125 311 11996.80 -96.12 54703.35 88888.00 2015-11-07 07:22:52.250 311 11996.35 -95.62 54703.45 88888.00 2015-11-07 07:22:52.375 311 11996.02 -95.25 54703.55 88888.00 2015-11-07 07:22:52.500 311 11995.62 -94.85 54703.60 88888.00 2015-11-07 07:22:52.625 311 11995.23 -94.45 54703.70 88888.00 2015-11-07 07:22:52.750 311 11994.83 -94.00 54703.75 88888.00 2015-11-07 07:22:52.875 311 11994.45 -93.55 54703.88 88888.00 2015-11-07 07:22:53.000 311 11994.02 -93.15 54703.95 88888.00 2015-11-07 07:22:53.125 311 11993.58 -92.80 54704.05 88888.00 2015-11-07 07:22:53.250 311 11993.12 -92.33 54704.12 88888.00 2015-11-07 07:22:53.375 311 11992.77 -91.97 54704.18 88888.00 2015-11-07 07:22:53.500 311 11992.27 -91.58 54704.25 88888.00 2015-11-07 07:22:53.625 311 11991.77 -91.17 54704.30 88888.00 2015-11-07 07:22:53.750 311 11991.33 -90.80 54704.35 88888.00 2015-11-07 07:22:53.875 311 11990.88 -90.45 54704.43 88888.00 2015-11-07 07:22:54.000 311 11990.40 -90.12 54704.47 88888.00 2015-11-07 07:22:54.125 311 11989.95 -89.85 54704.57 88888.00 2015-11-07 07:22:54.250 311 11989.40 -89.55 54704.65 88888.00 2015-11-07 07:22:54.375 311 11988.88 -89.35 54704.72 88888.00 2015-11-07 07:22:54.500 311 11988.30 -89.05 54704.75 88888.00 2015-11-07 07:22:54.625 311 11987.73 -88.75 54704.78 88888.00 2015-11-07 07:22:54.750 311 11987.15 -88.45 54704.85 88888.00 2015-11-07 07:22:54.875 311 11986.60 -88.17 54704.93 88888.00 2015-11-07 07:22:55.000 311 11986.08 -87.95 54704.95 88888.00 2015-11-07 07:22:55.125 311 11985.50 -87.67 54704.97 88888.00 2015-11-07 07:22:55.250 311 11984.92 -87.38 54705.03 88888.00 2015-11-07 07:22:55.375 311 11984.45 -87.15 54705.03 88888.00 2015-11-07 07:22:55.500 311 11983.90 -86.90 54705.10 88888.00 2015-11-07 07:22:55.625 311 11983.35 -86.67 54705.12 88888.00 2015-11-07 07:22:55.750 311 11982.85 -86.42 54705.15 88888.00 2015-11-07 07:22:55.875 311 11982.38 -86.28 54705.18 88888.00 2015-11-07 07:22:56.000 311 11981.85 -86.12 54705.15 88888.00 2015-11-07 07:22:56.125 311 11981.30 -85.90 54705.18 88888.00 2015-11-07 07:22:56.250 311 11980.73 -85.70 54705.22 88888.00 2015-11-07 07:22:56.375 311 11980.30 -85.55 54705.25 88888.00 2015-11-07 07:22:56.500 311 11979.80 -85.40 54705.28 88888.00 2015-11-07 07:22:56.625 311 11979.20 -85.25 54705.32 88888.00 2015-11-07 07:22:56.750 311 11978.70 -85.15 54705.32 88888.00 2015-11-07 07:22:56.875 311 11978.25 -85.03 54705.38 88888.00 2015-11-07 07:22:57.000 311 11977.70 -84.90 54705.32 88888.00 2015-11-07 07:22:57.125 311 11977.08 -84.80 54705.35 88888.00 2015-11-07 07:22:57.250 311 11976.45 -84.70 54705.43 88888.00 2015-11-07 07:22:57.375 311 11975.98 -84.60 54705.43 88888.00 2015-11-07 07:22:57.500 311 11975.40 -84.50 54705.45 88888.00 2015-11-07 07:22:57.625 311 11974.85 -84.33 54705.45 88888.00 2015-11-07 07:22:57.750 311 11974.30 -84.28 54705.45 88888.00 2015-11-07 07:22:57.875 311 11973.70 -84.22 54705.45 88888.00 2015-11-07 07:22:58.000 311 11973.17 -84.22 54705.43 88888.00 2015-11-07 07:22:58.125 311 11972.65 -84.15 54705.40 88888.00 2015-11-07 07:22:58.250 311 11972.08 -84.10 54705.38 88888.00 2015-11-07 07:22:58.375 311 11971.60 -84.08 54705.38 88888.00 2015-11-07 07:22:58.500 311 11971.05 -84.10 54705.35 88888.00 2015-11-07 07:22:58.625 311 11970.48 -84.08 54705.30 88888.00 2015-11-07 07:22:58.750 311 11969.92 -84.12 54705.30 88888.00 2015-11-07 07:22:58.875 311 11969.30 -84.12 54705.30 88888.00 2015-11-07 07:22:59.000 311 11968.73 -84.12 54705.25 88888.00 2015-11-07 07:22:59.125 311 11968.12 -84.17 54705.22 88888.00 2015-11-07 07:22:59.250 311 11967.55 -84.20 54705.22 88888.00 2015-11-07 07:22:59.375 311 11966.98 -84.20 54705.20 88888.00 2015-11-07 07:22:59.500 311 11966.38 -84.20 54705.10 88888.00 2015-11-07 07:22:59.625 311 11965.75 -84.28 54705.10 88888.00 2015-11-07 07:22:59.750 311 11965.17 -84.30 54705.07 88888.00 2015-11-07 07:22:59.875 311 11964.60 -84.25 54705.05 88888.00 2015-11-07 07:23:00.000 311 11964.00 -84.28 54705.00 88888.00 2015-11-07 07:23:00.125 311 11963.40 -84.33 54704.97 88888.00 2015-11-07 07:23:00.250 311 11962.75 -84.33 54704.90 88888.00 2015-11-07 07:23:00.375 311 11962.30 -84.33 54704.88 88888.00 2015-11-07 07:23:00.500 311 11961.80 -84.33 54704.82 88888.00 2015-11-07 07:23:00.625 311 11961.20 -84.33 54704.80 88888.00 2015-11-07 07:23:00.750 311 11960.67 -84.30 54704.72 88888.00 2015-11-07 07:23:00.875 311 11960.08 -84.33 54704.68 88888.00 2015-11-07 07:23:01.000 311 11959.50 -84.38 54704.60 88888.00 2015-11-07 07:23:01.125 311 11959.00 -84.40 54704.55 88888.00 2015-11-07 07:23:01.250 311 11958.42 -84.47 54704.45 88888.00 2015-11-07 07:23:01.375 311 11957.92 -84.47 54704.40 88888.00 2015-11-07 07:23:01.500 311 11957.33 -84.55 54704.32 88888.00 2015-11-07 07:23:01.625 311 11956.75 -84.60 54704.28 88888.00 2015-11-07 07:23:01.750 311 11956.10 -84.60 54704.20 88888.00 2015-11-07 07:23:01.875 311 11955.45 -84.60 54704.15 88888.00 2015-11-07 07:23:02.000 311 11954.80 -84.62 54704.03 88888.00 2015-11-07 07:23:02.125 311 11954.25 -84.58 54704.00 88888.00 2015-11-07 07:23:02.250 311 11953.62 -84.55 54703.90 88888.00 2015-11-07 07:23:02.375 311 11953.08 -84.53 54703.85 88888.00 2015-11-07 07:23:02.500 311 11952.42 -84.47 54703.72 88888.00 2015-11-07 07:23:02.625 311 11951.83 -84.40 54703.62 88888.00 2015-11-07 07:23:02.750 311 11951.17 -84.35 54703.57 88888.00 2015-11-07 07:23:02.875 311 11950.52 -84.28 54703.47 88888.00 2015-11-07 07:23:03.000 311 11949.88 -84.20 54703.35 88888.00 2015-11-07 07:23:03.125 311 11949.27 -84.10 54703.25 88888.00 2015-11-07 07:23:03.250 311 11948.65 -84.03 54703.18 88888.00 2015-11-07 07:23:03.375 311 11948.05 -83.95 54703.10 88888.00 2015-11-07 07:23:03.500 311 11947.45 -83.83 54703.00 88888.00 2015-11-07 07:23:03.625 311 11946.77 -83.75 54702.88 88888.00 2015-11-07 07:23:03.750 311 11946.10 -83.62 54702.75 88888.00 2015-11-07 07:23:03.875 311 11945.52 -83.50 54702.62 88888.00 2015-11-07 07:23:04.000 311 11944.90 -83.35 54702.50 88888.00 2015-11-07 07:23:04.125 311 11944.25 -83.20 54702.40 88888.00 2015-11-07 07:23:04.250 311 11943.50 -83.05 54702.30 88888.00 2015-11-07 07:23:04.375 311 11942.88 -82.95 54702.20 88888.00 2015-11-07 07:23:04.500 311 11942.23 -82.80 54702.05 88888.00 2015-11-07 07:23:04.625 311 11941.55 -82.65 54701.95 88888.00 2015-11-07 07:23:04.750 311 11940.88 -82.50 54701.85 88888.00 2015-11-07 07:23:04.875 311 11940.17 -82.33 54701.72 88888.00 2015-11-07 07:23:05.000 311 11939.48 -82.15 54701.60 88888.00 2015-11-07 07:23:05.125 311 11938.75 -81.95 54701.50 88888.00 2015-11-07 07:23:05.250 311 11938.05 -81.78 54701.30 88888.00 2015-11-07 07:23:05.375 311 11937.35 -81.60 54701.20 88888.00 2015-11-07 07:23:05.500 311 11936.55 -81.35 54701.07 88888.00 2015-11-07 07:23:05.625 311 11935.80 -81.15 54700.95 88888.00 2015-11-07 07:23:05.750 311 11935.10 -80.92 54700.82 88888.00 2015-11-07 07:23:05.875 311 11934.40 -80.78 54700.72 88888.00 2015-11-07 07:23:06.000 311 11933.70 -80.60 54700.53 88888.00 2015-11-07 07:23:06.125 311 11932.98 -80.42 54700.35 88888.00 2015-11-07 07:23:06.250 311 11932.17 -80.25 54700.20 88888.00 2015-11-07 07:23:06.375 311 11931.48 -80.08 54700.03 88888.00 2015-11-07 07:23:06.500 311 11930.75 -79.95 54699.90 88888.00 2015-11-07 07:23:06.625 311 11929.98 -79.80 54699.78 88888.00 2015-11-07 07:23:06.750 311 11929.30 -79.62 54699.62 88888.00 2015-11-07 07:23:06.875 311 11928.67 -79.42 54699.45 88888.00 2015-11-07 07:23:07.000 311 11928.02 -79.28 54699.22 88888.00 2015-11-07 07:23:07.125 311 11927.25 -79.12 54699.05 88888.00 2015-11-07 07:23:07.250 311 11926.45 -79.00 54698.82 88888.00 2015-11-07 07:23:07.375 311 11925.75 -78.83 54698.70 88888.00 2015-11-07 07:23:07.500 311 11925.12 -78.60 54698.50 88888.00 2015-11-07 07:23:07.625 311 11924.42 -78.42 54698.35 88888.00 2015-11-07 07:23:07.750 311 11923.75 -78.22 54698.15 88888.00 2015-11-07 07:23:07.875 311 11923.08 -78.03 54697.97 88888.00 2015-11-07 07:23:08.000 311 11922.38 -77.85 54697.75 88888.00 2015-11-07 07:23:08.125 311 11921.62 -77.67 54697.57 88888.00 2015-11-07 07:23:08.250 311 11920.90 -77.40 54697.35 88888.00 2015-11-07 07:23:08.375 311 11920.35 -77.17 54697.15 88888.00 2015-11-07 07:23:08.500 311 11919.70 -76.95 54696.93 88888.00 2015-11-07 07:23:08.625 311 11919.05 -76.75 54696.72 88888.00 2015-11-07 07:23:08.750 311 11918.40 -76.55 54696.47 88888.00 2015-11-07 07:23:08.875 311 11917.75 -76.30 54696.25 88888.00 2015-11-07 07:23:09.000 311 11917.20 -76.05 54695.97 88888.00 2015-11-07 07:23:09.125 311 11916.67 -75.83 54695.75 88888.00 2015-11-07 07:23:09.250 311 11916.02 -75.60 54695.47 88888.00 2015-11-07 07:23:09.375 311 11915.48 -75.45 54695.25 88888.00 2015-11-07 07:23:09.500 311 11914.92 -75.25 54694.97 88888.00 2015-11-07 07:23:09.625 311 11914.40 -75.08 54694.72 88888.00 2015-11-07 07:23:09.750 311 11913.85 -74.90 54694.47 88888.00 2015-11-07 07:23:09.875 311 11913.33 -74.75 54694.20 88888.00 2015-11-07 07:23:10.000 311 11912.83 -74.58 54693.93 88888.00 2015-11-07 07:23:10.125 311 11912.30 -74.42 54693.68 88888.00 2015-11-07 07:23:10.250 311 11911.75 -74.28 54693.38 88888.00 2015-11-07 07:23:10.375 311 11911.27 -74.15 54693.12 88888.00 2015-11-07 07:23:10.500 311 11910.73 -73.97 54692.82 88888.00 2015-11-07 07:23:10.625 311 11910.25 -73.80 54692.57 88888.00 2015-11-07 07:23:10.750 311 11909.73 -73.62 54692.28 88888.00 2015-11-07 07:23:10.875 311 11909.17 -73.50 54691.97 88888.00 2015-11-07 07:23:11.000 311 11908.60 -73.33 54691.68 88888.00 2015-11-07 07:23:11.125 311 11908.02 -73.15 54691.43 88888.00 2015-11-07 07:23:11.250 311 11907.58 -73.00 54691.10 88888.00 2015-11-07 07:23:11.375 311 11907.20 -72.85 54690.85 88888.00 2015-11-07 07:23:11.500 311 11906.73 -72.67 54690.50 88888.00 2015-11-07 07:23:11.625 311 11906.30 -72.50 54690.22 88888.00 2015-11-07 07:23:11.750 311 11905.85 -72.30 54689.90 88888.00 2015-11-07 07:23:11.875 311 11905.38 -72.10 54689.57 88888.00 2015-11-07 07:23:12.000 311 11904.90 -71.97 54689.22 88888.00 2015-11-07 07:23:12.125 311 11904.42 -71.78 54688.93 88888.00 2015-11-07 07:23:12.250 311 11903.90 -71.58 54688.57 88888.00 2015-11-07 07:23:12.375 311 11903.48 -71.42 54688.30 88888.00 2015-11-07 07:23:12.500 311 11903.08 -71.30 54688.00 88888.00 2015-11-07 07:23:12.625 311 11902.67 -71.17 54687.60 88888.00 2015-11-07 07:23:12.750 311 11902.30 -71.03 54687.25 88888.00 2015-11-07 07:23:12.875 311 11901.88 -70.88 54686.93 88888.00 2015-11-07 07:23:13.000 311 11901.42 -70.65 54686.62 88888.00 2015-11-07 07:23:13.125 311 11900.95 -70.47 54686.28 88888.00 2015-11-07 07:23:13.250 311 11900.50 -70.33 54685.90 88888.00 2015-11-07 07:23:13.375 311 11900.12 -70.15 54685.57 88888.00 2015-11-07 07:23:13.500 311 11899.73 -69.95 54685.25 88888.00 2015-11-07 07:23:13.625 311 11899.27 -69.78 54684.90 88888.00 2015-11-07 07:23:13.750 311 11898.85 -69.58 54684.53 88888.00 2015-11-07 07:23:13.875 311 11898.40 -69.38 54684.15 88888.00 2015-11-07 07:23:14.000 311 11897.95 -69.20 54683.82 88888.00 2015-11-07 07:23:14.125 311 11897.45 -68.97 54683.45 88888.00 2015-11-07 07:23:14.250 311 11896.90 -68.80 54683.07 88888.00 2015-11-07 07:23:14.375 311 11896.50 -68.65 54682.75 88888.00 2015-11-07 07:23:14.500 311 11896.05 -68.47 54682.38 88888.00 2015-11-07 07:23:14.625 311 11895.55 -68.30 54682.05 88888.00 2015-11-07 07:23:14.750 311 11895.12 -68.15 54681.70 88888.00 2015-11-07 07:23:14.875 311 11894.73 -68.00 54681.35 88888.00 2015-11-07 07:23:15.000 311 11894.30 -67.85 54680.95 88888.00 2015-11-07 07:23:15.125 311 11893.85 -67.67 54680.62 88888.00 2015-11-07 07:23:15.250 311 11893.40 -67.50 54680.18 88888.00 2015-11-07 07:23:15.375 311 11893.08 -67.38 54679.88 88888.00 2015-11-07 07:23:15.500 311 11892.70 -67.22 54679.47 88888.00 2015-11-07 07:23:15.625 311 11892.23 -67.10 54679.15 88888.00 2015-11-07 07:23:15.750 311 11891.88 -66.95 54678.80 88888.00 2015-11-07 07:23:15.875 311 11891.50 -66.80 54678.40 88888.00 2015-11-07 07:23:16.000 311 11891.20 -66.67 54678.03 88888.00 2015-11-07 07:23:16.125 311 11890.85 -66.53 54677.65 88888.00 2015-11-07 07:23:16.250 311 11890.45 -66.38 54677.28 88888.00 2015-11-07 07:23:16.375 311 11890.10 -66.20 54676.97 88888.00 2015-11-07 07:23:16.500 311 11889.75 -66.03 54676.62 88888.00 2015-11-07 07:23:16.625 311 11889.38 -65.88 54676.25 88888.00 2015-11-07 07:23:16.750 311 11888.95 -65.67 54675.88 88888.00 2015-11-07 07:23:16.875 311 11888.55 -65.47 54675.50 88888.00 2015-11-07 07:23:17.000 311 11888.17 -65.33 54675.12 88888.00 2015-11-07 07:23:17.125 311 11887.92 -65.15 54674.75 88888.00 2015-11-07 07:23:17.250 311 11887.55 -64.95 54674.32 88888.00 2015-11-07 07:23:17.375 311 11887.20 -64.83 54674.00 88888.00 2015-11-07 07:23:17.500 311 11886.85 -64.72 54673.62 88888.00 2015-11-07 07:23:17.625 311 11886.48 -64.62 54673.22 88888.00 2015-11-07 07:23:17.750 311 11886.25 -64.50 54672.88 88888.00 2015-11-07 07:23:17.875 311 11885.92 -64.40 54672.50 88888.00 2015-11-07 07:23:18.000 311 11885.62 -64.33 54672.12 88888.00 2015-11-07 07:23:18.125 311 11885.27 -64.28 54671.78 88888.00 2015-11-07 07:23:18.250 311 11884.98 -64.20 54671.38 88888.00 2015-11-07 07:23:18.375 311 11884.80 -64.12 54671.10 88888.00 2015-11-07 07:23:18.500 311 11884.50 -64.05 54670.72 88888.00 2015-11-07 07:23:18.625 311 11884.12 -64.00 54670.35 88888.00 2015-11-07 07:23:18.750 311 11883.85 -63.98 54670.00 88888.00 2015-11-07 07:23:18.875 311 11883.58 -63.90 54669.62 88888.00 2015-11-07 07:23:19.000 311 11883.17 -63.85 54669.28 88888.00 2015-11-07 07:23:19.125 311 11882.88 -63.80 54668.90 88888.00 2015-11-07 07:23:19.250 311 11882.67 -63.70 54668.53 88888.00 2015-11-07 07:23:19.375 311 11882.42 -63.60 54668.22 88888.00 2015-11-07 07:23:19.500 311 11882.17 -63.55 54667.90 88888.00 2015-11-07 07:23:19.625 311 11881.88 -63.50 54667.55 88888.00 2015-11-07 07:23:19.750 311 11881.60 -63.42 54667.20 88888.00 2015-11-07 07:23:19.875 311 11881.33 -63.35 54666.85 88888.00 2015-11-07 07:23:20.000 311 11881.10 -63.27 54666.47 88888.00 2015-11-07 07:23:20.125 311 11880.85 -63.17 54666.18 88888.00 2015-11-07 07:23:20.250 311 11880.62 -63.15 54665.78 88888.00 2015-11-07 07:23:20.375 311 11880.45 -63.10 54665.47 88888.00 2015-11-07 07:23:20.500 311 11880.25 -63.02 54665.12 88888.00 2015-11-07 07:23:20.625 311 11880.00 -62.98 54664.80 88888.00 2015-11-07 07:23:20.750 311 11879.67 -62.90 54664.45 88888.00 2015-11-07 07:23:20.875 311 11879.52 -62.92 54664.10 88888.00 2015-11-07 07:23:21.000 311 11879.38 -62.88 54663.75 88888.00 2015-11-07 07:23:21.125 311 11879.23 -62.90 54663.45 88888.00 2015-11-07 07:23:21.250 311 11878.98 -62.95 54663.07 88888.00 2015-11-07 07:23:21.375 311 11878.77 -63.00 54662.80 88888.00 2015-11-07 07:23:21.500 311 11878.58 -63.08 54662.50 88888.00 2015-11-07 07:23:21.625 311 11878.33 -63.10 54662.18 88888.00 2015-11-07 07:23:21.750 311 11878.05 -63.17 54661.82 88888.00 2015-11-07 07:23:21.875 311 11877.88 -63.27 54661.55 88888.00 2015-11-07 07:23:22.000 311 11877.67 -63.35 54661.22 88888.00 2015-11-07 07:23:22.125 311 11877.42 -63.48 54660.93 88888.00 2015-11-07 07:23:22.250 311 11877.20 -63.58 54660.57 88888.00 2015-11-07 07:23:22.375 311 11877.05 -63.62 54660.32 88888.00 2015-11-07 07:23:22.500 311 11876.77 -63.70 54660.05 88888.00 2015-11-07 07:23:22.625 311 11876.50 -63.77 54659.72 88888.00 2015-11-07 07:23:22.750 311 11876.25 -63.83 54659.43 88888.00 2015-11-07 07:23:22.875 311 11876.05 -63.88 54659.15 88888.00 2015-11-07 07:23:23.000 311 11875.85 -63.92 54658.80 88888.00 2015-11-07 07:23:23.125 311 11875.62 -63.98 54658.53 88888.00 2015-11-07 07:23:23.250 311 11875.38 -64.03 54658.22 88888.00 2015-11-07 07:23:23.375 311 11875.25 -64.10 54658.00 88888.00 2015-11-07 07:23:23.500 311 11875.10 -64.15 54657.68 88888.00 2015-11-07 07:23:23.625 311 11874.90 -64.25 54657.40 88888.00 2015-11-07 07:23:23.750 311 11874.75 -64.35 54657.12 88888.00 2015-11-07 07:23:23.875 311 11874.62 -64.42 54656.85 88888.00 2015-11-07 07:23:24.000 311 11874.52 -64.47 54656.57 88888.00 2015-11-07 07:23:24.125 311 11874.38 -64.53 54656.30 88888.00 2015-11-07 07:23:24.250 311 11874.17 -64.70 54656.00 88888.00 2015-11-07 07:23:24.375 311 11873.95 -64.78 54655.78 88888.00 2015-11-07 07:23:24.500 311 11873.83 -64.83 54655.50 88888.00 2015-11-07 07:23:24.625 311 11873.73 -64.90 54655.25 88888.00 2015-11-07 07:23:24.750 311 11873.62 -65.00 54654.97 88888.00 2015-11-07 07:23:24.875 311 11873.48 -65.17 54654.70 88888.00 2015-11-07 07:23:25.000 311 11873.27 -65.25 54654.43 88888.00 2015-11-07 07:23:25.125 311 11873.20 -65.35 54654.20 88888.00 2015-11-07 07:23:25.250 311 11873.05 -65.50 54653.85 88888.00 2015-11-07 07:23:25.375 311 11872.88 -65.58 54653.62 88888.00 2015-11-07 07:23:25.500 311 11872.70 -65.65 54653.40 88888.00 2015-11-07 07:23:25.625 311 11872.55 -65.72 54653.15 88888.00 2015-11-07 07:23:25.750 311 11872.38 -65.75 54652.95 88888.00 2015-11-07 07:23:25.875 311 11872.20 -65.83 54652.72 88888.00 2015-11-07 07:23:26.000 311 11872.12 -65.85 54652.43 88888.00 2015-11-07 07:23:26.125 311 11872.02 -65.90 54652.22 88888.00 2015-11-07 07:23:26.250 311 11871.80 -65.95 54651.95 88888.00 2015-11-07 07:23:26.375 311 11871.62 -65.97 54651.70 88888.00 2015-11-07 07:23:26.500 311 11871.48 -65.97 54651.47 88888.00 2015-11-07 07:23:26.625 311 11871.38 -65.95 54651.25 88888.00 2015-11-07 07:23:26.750 311 11871.25 -65.97 54651.00 88888.00 2015-11-07 07:23:26.875 311 11871.08 -65.97 54650.75 88888.00 2015-11-07 07:23:27.000 311 11870.92 -66.00 54650.45 88888.00 2015-11-07 07:23:27.125 311 11870.77 -66.03 54650.25 88888.00 2015-11-07 07:23:27.250 311 11870.60 -66.03 54650.03 88888.00 2015-11-07 07:23:27.375 311 11870.50 -66.03 54649.85 88888.00 2015-11-07 07:23:27.500 311 11870.33 -66.05 54649.62 88888.00 2015-11-07 07:23:27.625 311 11870.23 -66.08 54649.35 88888.00 2015-11-07 07:23:27.750 311 11870.12 -66.15 54649.12 88888.00 2015-11-07 07:23:27.875 311 11870.05 -66.17 54648.93 88888.00 2015-11-07 07:23:28.000 311 11869.98 -66.22 54648.68 88888.00 2015-11-07 07:23:28.125 311 11869.88 -66.30 54648.43 88888.00 2015-11-07 07:23:28.250 311 11869.75 -66.40 54648.18 88888.00 2015-11-07 07:23:28.375 311 11869.65 -66.47 54648.00 88888.00 2015-11-07 07:23:28.500 311 11869.52 -66.55 54647.78 88888.00 2015-11-07 07:23:28.625 311 11869.42 -66.62 54647.55 88888.00 2015-11-07 07:23:28.750 311 11869.30 -66.70 54647.32 88888.00 2015-11-07 07:23:28.875 311 11869.15 -66.83 54647.12 88888.00 2015-11-07 07:23:29.000 311 11869.00 -66.95 54646.88 88888.00 2015-11-07 07:23:29.125 311 11868.80 -67.00 54646.68 88888.00 2015-11-07 07:23:29.250 311 11868.58 -67.10 54646.43 88888.00 2015-11-07 07:23:29.375 311 11868.42 -67.22 54646.22 88888.00 2015-11-07 07:23:29.500 311 11868.27 -67.33 54646.00 88888.00 2015-11-07 07:23:29.625 311 11868.10 -67.42 54645.80 88888.00 2015-11-07 07:23:29.750 311 11867.92 -67.58 54645.60 88888.00 2015-11-07 07:23:29.875 311 11867.73 -67.67 54645.38 88888.00 2015-11-07 07:23:30.000 311 11867.52 -67.75 54645.15 88888.00 2015-11-07 07:23:30.125 311 11867.42 -67.88 54644.93 88888.00 2015-11-07 07:23:30.250 311 11867.20 -67.97 54644.65 88888.00 2015-11-07 07:23:30.375 311 11867.10 -68.08 54644.47 88888.00 2015-11-07 07:23:30.500 311 11867.00 -68.17 54644.22 88888.00 2015-11-07 07:23:30.625 311 11866.95 -68.30 54644.00 88888.00 2015-11-07 07:23:30.750 311 11866.77 -68.42 54643.80 88888.00 2015-11-07 07:23:30.875 311 11866.75 -68.53 54643.57 88888.00 2015-11-07 07:23:31.000 311 11866.67 -68.62 54643.30 88888.00 2015-11-07 07:23:31.125 311 11866.65 -68.75 54643.07 88888.00 2015-11-07 07:23:31.250 311 11866.60 -68.88 54642.78 88888.00 2015-11-07 07:23:31.375 311 11866.55 -69.00 54642.57 88888.00 2015-11-07 07:23:31.500 311 11866.40 -69.15 54642.35 88888.00 2015-11-07 07:23:31.625 311 11866.33 -69.30 54642.15 88888.00 2015-11-07 07:23:31.750 311 11866.30 -69.42 54641.93 88888.00 2015-11-07 07:23:31.875 311 11866.27 -69.58 54641.72 88888.00 2015-11-07 07:23:32.000 311 11866.17 -69.75 54641.45 88888.00 2015-11-07 07:23:32.125 311 11866.08 -69.95 54641.22 88888.00 2015-11-07 07:23:32.250 311 11865.98 -70.17 54640.97 88888.00 2015-11-07 07:23:32.375 311 11865.85 -70.33 54640.78 88888.00 2015-11-07 07:23:32.500 311 11865.73 -70.45 54640.55 88888.00 2015-11-07 07:23:32.625 311 11865.67 -70.62 54640.32 88888.00 2015-11-07 07:23:32.750 311 11865.60 -70.88 54640.07 88888.00 2015-11-07 07:23:32.875 311 11865.52 -71.05 54639.88 88888.00 2015-11-07 07:23:33.000 311 11865.45 -71.25 54639.62 88888.00 2015-11-07 07:23:33.125 311 11865.33 -71.45 54639.40 88888.00 2015-11-07 07:23:33.250 311 11865.20 -71.70 54639.12 88888.00 2015-11-07 07:23:33.375 311 11865.15 -71.90 54638.95 88888.00 2015-11-07 07:23:33.500 311 11865.10 -72.08 54638.70 88888.00 2015-11-07 07:23:33.625 311 11864.98 -72.28 54638.47 88888.00 2015-11-07 07:23:33.750 311 11864.85 -72.50 54638.22 88888.00 2015-11-07 07:23:33.875 311 11864.75 -72.70 54637.97 88888.00 2015-11-07 07:23:34.000 311 11864.80 -72.88 54637.75 88888.00 2015-11-07 07:23:34.125 311 11864.83 -73.08 54637.53 88888.00 2015-11-07 07:23:34.250 311 11864.73 -73.33 54637.25 88888.00 2015-11-07 07:23:34.375 311 11864.70 -73.50 54637.05 88888.00 2015-11-07 07:23:34.500 311 11864.73 -73.75 54636.82 88888.00 2015-11-07 07:23:34.625 311 11864.70 -73.97 54636.55 88888.00 2015-11-07 07:23:34.750 311 11864.70 -74.20 54636.28 88888.00 2015-11-07 07:23:34.875 311 11864.70 -74.42 54636.05 88888.00 2015-11-07 07:23:35.000 311 11864.73 -74.65 54635.82 88888.00 2015-11-07 07:23:35.125 311 11864.75 -74.90 54635.55 88888.00 2015-11-07 07:23:35.250 311 11864.70 -75.17 54635.25 88888.00 2015-11-07 07:23:35.375 311 11864.73 -75.40 54635.05 88888.00 2015-11-07 07:23:35.500 311 11864.70 -75.65 54634.80 88888.00 2015-11-07 07:23:35.625 311 11864.73 -75.88 54634.55 88888.00 2015-11-07 07:23:35.750 311 11864.75 -76.12 54634.32 88888.00 2015-11-07 07:23:35.875 311 11864.75 -76.40 54634.05 88888.00 2015-11-07 07:23:36.000 311 11864.75 -76.67 54633.75 88888.00 2015-11-07 07:23:36.125 311 11864.77 -76.92 54633.55 88888.00 2015-11-07 07:23:36.250 311 11864.75 -77.22 54633.25 88888.00 2015-11-07 07:23:36.375 311 11864.75 -77.47 54633.05 88888.00 2015-11-07 07:23:36.500 311 11864.73 -77.78 54632.82 88888.00 2015-11-07 07:23:36.625 311 11864.70 -78.10 54632.57 88888.00 2015-11-07 07:23:36.750 311 11864.62 -78.38 54632.28 88888.00 2015-11-07 07:23:36.875 311 11864.67 -78.67 54632.00 88888.00 2015-11-07 07:23:37.000 311 11864.67 -79.03 54631.75 88888.00 2015-11-07 07:23:37.125 311 11864.75 -79.35 54631.53 88888.00 2015-11-07 07:23:37.250 311 11864.65 -79.70 54631.22 88888.00 2015-11-07 07:23:37.375 311 11864.58 -79.95 54631.00 88888.00 2015-11-07 07:23:37.500 311 11864.58 -80.28 54630.70 88888.00 2015-11-07 07:23:37.625 311 11864.55 -80.55 54630.43 88888.00 2015-11-07 07:23:37.750 311 11864.58 -80.85 54630.18 88888.00 2015-11-07 07:23:37.875 311 11864.58 -81.17 54629.93 88888.00 2015-11-07 07:23:38.000 311 11864.55 -81.53 54629.68 88888.00 2015-11-07 07:23:38.125 311 11864.50 -81.85 54629.43 88888.00 2015-11-07 07:23:38.250 311 11864.50 -82.20 54629.12 88888.00 2015-11-07 07:23:38.375 311 11864.52 -82.45 54628.90 88888.00 2015-11-07 07:23:38.500 311 11864.50 -82.80 54628.62 88888.00 2015-11-07 07:23:38.625 311 11864.48 -83.10 54628.35 88888.00 2015-11-07 07:23:38.750 311 11864.42 -83.38 54628.10 88888.00 2015-11-07 07:23:38.875 311 11864.35 -83.70 54627.85 88888.00 2015-11-07 07:23:39.000 311 11864.27 -84.00 54627.57 88888.00 2015-11-07 07:23:39.125 311 11864.23 -84.30 54627.30 88888.00 2015-11-07 07:23:39.250 311 11864.23 -84.72 54627.03 88888.00 2015-11-07 07:23:39.375 311 11864.20 -85.00 54626.80 88888.00 2015-11-07 07:23:39.500 311 11864.17 -85.33 54626.50 88888.00 2015-11-07 07:23:39.625 311 11864.17 -85.67 54626.28 88888.00 2015-11-07 07:23:39.750 311 11864.08 -86.00 54625.97 88888.00 2015-11-07 07:23:39.875 311 11864.00 -86.28 54625.72 88888.00 2015-11-07 07:23:40.000 311 11864.00 -86.55 54625.47 88888.00 2015-11-07 07:23:40.125 311 11863.92 -86.85 54625.22 88888.00 2015-11-07 07:23:40.250 311 11863.75 -87.20 54624.95 88888.00 2015-11-07 07:23:40.375 311 11863.70 -87.42 54624.72 88888.00 2015-11-07 07:23:40.500 311 11863.62 -87.72 54624.45 88888.00 2015-11-07 07:23:40.625 311 11863.52 -88.05 54624.18 88888.00 2015-11-07 07:23:40.750 311 11863.40 -88.35 54623.95 88888.00 2015-11-07 07:23:40.875 311 11863.33 -88.62 54623.62 88888.00 2015-11-07 07:23:41.000 311 11863.20 -88.88 54623.40 88888.00 2015-11-07 07:23:41.125 311 11863.05 -89.12 54623.18 88888.00 2015-11-07 07:23:41.250 311 11862.92 -89.40 54622.88 88888.00 2015-11-07 07:23:41.375 311 11862.85 -89.62 54622.62 88888.00 2015-11-07 07:23:41.500 311 11862.73 -89.88 54622.38 88888.00 2015-11-07 07:23:41.625 311 11862.62 -90.10 54622.12 88888.00 2015-11-07 07:23:41.750 311 11862.48 -90.33 54621.88 88888.00 2015-11-07 07:23:41.875 311 11862.40 -90.53 54621.62 88888.00 2015-11-07 07:23:42.000 311 11862.35 -90.83 54621.35 88888.00 2015-11-07 07:23:42.125 311 11862.27 -91.08 54621.12 88888.00 2015-11-07 07:23:42.250 311 11862.20 -91.40 54620.82 88888.00 2015-11-07 07:23:42.375 311 11862.08 -91.65 54620.65 88888.00 2015-11-07 07:23:42.500 311 11862.00 -91.90 54620.38 88888.00 2015-11-07 07:23:42.625 311 11861.98 -92.10 54620.07 88888.00 2015-11-07 07:23:42.750 311 11861.95 -92.33 54619.85 88888.00 2015-11-07 07:23:42.875 311 11861.88 -92.58 54619.57 88888.00 2015-11-07 07:23:43.000 311 11861.83 -92.85 54619.35 88888.00 2015-11-07 07:23:43.125 311 11861.73 -93.12 54619.10 88888.00 2015-11-07 07:23:43.250 311 11861.60 -93.42 54618.80 88888.00 2015-11-07 07:23:43.375 311 11861.58 -93.62 54618.57 88888.00 2015-11-07 07:23:43.500 311 11861.48 -93.88 54618.35 88888.00 2015-11-07 07:23:43.625 311 11861.40 -94.12 54618.12 88888.00 2015-11-07 07:23:43.750 311 11861.30 -94.42 54617.85 88888.00 2015-11-07 07:23:43.875 311 11861.17 -94.67 54617.62 88888.00 2015-11-07 07:23:44.000 311 11861.10 -94.95 54617.38 88888.00 2015-11-07 07:23:44.125 311 11861.05 -95.20 54617.12 88888.00 2015-11-07 07:23:44.250 311 11860.88 -95.55 54616.85 88888.00 2015-11-07 07:23:44.375 311 11860.75 -95.78 54616.65 88888.00 2015-11-07 07:23:44.500 311 11860.60 -96.00 54616.40 88888.00 2015-11-07 07:23:44.625 311 11860.48 -96.25 54616.12 88888.00 2015-11-07 07:23:44.750 311 11860.35 -96.53 54615.88 88888.00 2015-11-07 07:23:44.875 311 11860.23 -96.80 54615.60 88888.00 2015-11-07 07:23:45.000 311 11860.08 -97.08 54615.38 88888.00 2015-11-07 07:23:45.125 311 11859.95 -97.33 54615.15 88888.00 2015-11-07 07:23:45.250 311 11859.80 -97.62 54614.88 88888.00 2015-11-07 07:23:45.375 311 11859.75 -97.85 54614.68 88888.00 2015-11-07 07:23:45.500 311 11859.65 -98.08 54614.45 88888.00 2015-11-07 07:23:45.625 311 11859.52 -98.35 54614.22 88888.00 2015-11-07 07:23:45.750 311 11859.33 -98.60 54613.97 88888.00 2015-11-07 07:23:45.875 311 11859.17 -98.88 54613.75 88888.00 2015-11-07 07:23:46.000 311 11859.02 -99.17 54613.53 88888.00 2015-11-07 07:23:46.125 311 11858.92 -99.50 54613.30 88888.00 2015-11-07 07:23:46.250 311 11858.77 -99.85 54613.00 88888.00 2015-11-07 07:23:46.375 311 11858.70 -100.05 54612.82 88888.00 2015-11-07 07:23:46.500 311 11858.58 -100.40 54612.60 88888.00 2015-11-07 07:23:46.625 311 11858.40 -100.70 54612.38 88888.00 2015-11-07 07:23:46.750 311 11858.30 -101.00 54612.15 88888.00 2015-11-07 07:23:46.875 311 11858.15 -101.30 54611.95 88888.00 2015-11-07 07:23:47.000 311 11857.98 -101.62 54611.68 88888.00 2015-11-07 07:23:47.125 311 11857.75 -102.00 54611.47 88888.00 2015-11-07 07:23:47.250 311 11857.60 -102.38 54611.25 88888.00 2015-11-07 07:23:47.375 311 11857.52 -102.65 54611.07 88888.00 2015-11-07 07:23:47.500 311 11857.30 -103.00 54610.82 88888.00 2015-11-07 07:23:47.625 311 11857.10 -103.40 54610.60 88888.00 2015-11-07 07:23:47.750 311 11856.90 -103.78 54610.40 88888.00 2015-11-07 07:23:47.875 311 11856.75 -104.12 54610.18 88888.00 2015-11-07 07:23:48.000 311 11856.60 -104.47 54609.93 88888.00 2015-11-07 07:23:48.125 311 11856.42 -104.80 54609.75 88888.00 2015-11-07 07:23:48.250 311 11856.17 -105.22 54609.53 88888.00 2015-11-07 07:23:48.375 311 11856.02 -105.55 54609.32 88888.00 2015-11-07 07:23:48.500 311 11855.88 -105.97 54609.12 88888.00 2015-11-07 07:23:48.625 311 11855.67 -106.38 54608.90 88888.00 2015-11-07 07:23:48.750 311 11855.55 -106.75 54608.70 88888.00 2015-11-07 07:23:48.875 311 11855.33 -107.12 54608.45 88888.00 2015-11-07 07:23:49.000 311 11855.10 -107.50 54608.25 88888.00 2015-11-07 07:23:49.125 311 11854.88 -107.85 54608.03 88888.00 2015-11-07 07:23:49.250 311 11854.70 -108.35 54607.78 88888.00 2015-11-07 07:23:49.375 311 11854.52 -108.67 54607.62 88888.00 2015-11-07 07:23:49.500 311 11854.33 -109.00 54607.43 88888.00 2015-11-07 07:23:49.625 311 11854.10 -109.40 54607.18 88888.00 2015-11-07 07:23:49.750 311 11853.90 -109.83 54606.97 88888.00 2015-11-07 07:23:49.875 311 11853.73 -110.25 54606.75 88888.00 2015-11-07 07:23:50.000 311 11853.62 -110.62 54606.50 88888.00 2015-11-07 07:23:50.125 311 11853.42 -110.95 54606.28 88888.00 2015-11-07 07:23:50.250 311 11853.15 -111.38 54606.03 88888.00 2015-11-07 07:23:50.375 311 11852.98 -111.75 54605.85 88888.00 2015-11-07 07:23:50.500 311 11852.80 -112.12 54605.62 88888.00 2015-11-07 07:23:50.625 311 11852.60 -112.45 54605.40 88888.00 2015-11-07 07:23:50.750 311 11852.42 -112.80 54605.20 88888.00 2015-11-07 07:23:50.875 311 11852.15 -113.20 54604.97 88888.00 2015-11-07 07:23:51.000 311 11851.92 -113.62 54604.78 88888.00 2015-11-07 07:23:51.125 311 11851.67 -114.03 54604.55 88888.00 2015-11-07 07:23:51.250 311 11851.45 -114.47 54604.30 88888.00 2015-11-07 07:23:51.375 311 11851.27 -114.80 54604.12 88888.00 2015-11-07 07:23:51.500 311 11851.08 -115.17 54603.95 88888.00 2015-11-07 07:23:51.625 311 11850.85 -115.50 54603.72 88888.00 2015-11-07 07:23:51.750 311 11850.65 -115.88 54603.55 88888.00 2015-11-07 07:23:51.875 311 11850.48 -116.22 54603.30 88888.00 2015-11-07 07:23:52.000 311 11850.27 -116.60 54603.07 88888.00 2015-11-07 07:23:52.125 311 11850.10 -116.97 54602.85 88888.00 2015-11-07 07:23:52.250 311 11849.88 -117.35 54602.65 88888.00 2015-11-07 07:23:52.375 311 11849.70 -117.62 54602.45 88888.00 2015-11-07 07:23:52.500 311 11849.48 -118.05 54602.25 88888.00 2015-11-07 07:23:52.625 311 11849.23 -118.42 54602.00 88888.00 2015-11-07 07:23:52.750 311 11849.05 -118.78 54601.78 88888.00 2015-11-07 07:23:52.875 311 11848.92 -119.15 54601.57 88888.00 2015-11-07 07:23:53.000 311 11848.70 -119.42 54601.38 88888.00 2015-11-07 07:23:53.125 311 11848.48 -119.70 54601.18 88888.00 2015-11-07 07:23:53.250 311 11848.27 -120.05 54600.90 88888.00 2015-11-07 07:23:53.375 311 11848.15 -120.35 54600.70 88888.00 2015-11-07 07:23:53.500 311 11847.95 -120.65 54600.47 88888.00 2015-11-07 07:23:53.625 311 11847.73 -120.97 54600.25 88888.00 2015-11-07 07:23:53.750 311 11847.52 -121.30 54600.03 88888.00 2015-11-07 07:23:53.875 311 11847.27 -121.55 54599.78 88888.00 2015-11-07 07:23:54.000 311 11847.00 -121.83 54599.53 88888.00 2015-11-07 07:23:54.125 311 11846.83 -122.12 54599.32 88888.00 2015-11-07 07:23:54.250 311 11846.67 -122.45 54599.10 88888.00 2015-11-07 07:23:54.375 311 11846.50 -122.67 54598.88 88888.00 2015-11-07 07:23:54.500 311 11846.33 -122.95 54598.65 88888.00 2015-11-07 07:23:54.625 311 11846.08 -123.25 54598.43 88888.00 2015-11-07 07:23:54.750 311 11845.90 -123.60 54598.20 88888.00 2015-11-07 07:23:54.875 311 11845.85 -123.92 54597.95 88888.00 2015-11-07 07:23:55.000 311 11845.67 -124.22 54597.68 88888.00 2015-11-07 07:23:55.125 311 11845.55 -124.53 54597.53 88888.00 2015-11-07 07:23:55.250 311 11845.35 -124.85 54597.25 88888.00 2015-11-07 07:23:55.375 311 11845.17 -125.10 54597.03 88888.00 2015-11-07 07:23:55.500 311 11844.98 -125.40 54596.80 88888.00 2015-11-07 07:23:55.625 311 11844.73 -125.70 54596.55 88888.00 2015-11-07 07:23:55.750 311 11844.45 -125.95 54596.30 88888.00 2015-11-07 07:23:55.875 311 11844.23 -126.22 54596.10 88888.00 2015-11-07 07:23:56.000 311 11844.00 -126.47 54595.93 88888.00 2015-11-07 07:23:56.125 311 11843.83 -126.75 54595.68 88888.00 2015-11-07 07:23:56.250 311 11843.62 -127.05 54595.43 88888.00 2015-11-07 07:23:56.375 311 11843.45 -127.28 54595.25 88888.00 2015-11-07 07:23:56.500 311 11843.23 -127.60 54595.05 88888.00 2015-11-07 07:23:56.625 311 11843.02 -127.85 54594.82 88888.00 2015-11-07 07:23:56.750 311 11842.83 -128.10 54594.60 88888.00 2015-11-07 07:23:56.875 311 11842.60 -128.40 54594.40 88888.00 2015-11-07 07:23:57.000 311 11842.48 -128.68 54594.22 88888.00 2015-11-07 07:23:57.125 311 11842.38 -128.95 54594.00 88888.00 2015-11-07 07:23:57.250 311 11842.25 -129.22 54593.78 88888.00 2015-11-07 07:23:57.375 311 11842.12 -129.45 54593.60 88888.00 2015-11-07 07:23:57.500 311 11841.92 -129.68 54593.40 88888.00 2015-11-07 07:23:57.625 311 11841.80 -129.97 54593.18 88888.00 2015-11-07 07:23:57.750 311 11841.70 -130.28 54593.00 88888.00 2015-11-07 07:23:57.875 311 11841.60 -130.53 54592.80 88888.00 2015-11-07 07:23:58.000 311 11841.52 -130.80 54592.65 88888.00 2015-11-07 07:23:58.125 311 11841.38 -131.07 54592.47 88888.00 2015-11-07 07:23:58.250 311 11841.15 -131.43 54592.25 88888.00 2015-11-07 07:23:58.375 311 11841.08 -131.68 54592.12 88888.00 2015-11-07 07:23:58.500 311 11841.02 -131.95 54591.95 88888.00 2015-11-07 07:23:58.625 311 11840.88 -132.22 54591.75 88888.00 2015-11-07 07:23:58.750 311 11840.75 -132.53 54591.57 88888.00 2015-11-07 07:23:58.875 311 11840.73 -132.82 54591.40 88888.00 2015-11-07 07:23:59.000 311 11840.67 -133.10 54591.22 88888.00 2015-11-07 07:23:59.125 311 11840.62 -133.38 54591.07 88888.00 2015-11-07 07:23:59.250 311 11840.50 -133.70 54590.85 88888.00 2015-11-07 07:23:59.375 311 11840.42 -133.95 54590.72 88888.00 2015-11-07 07:23:59.500 311 11840.38 -134.22 54590.55 88888.00 2015-11-07 07:23:59.625 311 11840.33 -134.55 54590.38 88888.00 2015-11-07 07:23:59.750 311 11840.23 -134.90 54590.20 88888.00 2015-11-07 07:23:59.875 311 11840.17 -135.20 54590.00 88888.00 2015-11-07 07:24:00.000 311 11840.08 -135.47 54589.82 88888.00 2015-11-07 07:24:00.125 311 11840.00 -135.78 54589.70 88888.00 2015-11-07 07:24:00.250 311 11839.90 -136.10 54589.53 88888.00 2015-11-07 07:24:00.375 311 11839.83 -136.40 54589.40 88888.00 2015-11-07 07:24:00.500 311 11839.70 -136.68 54589.22 88888.00 2015-11-07 07:24:00.625 311 11839.55 -136.97 54589.10 88888.00 2015-11-07 07:24:00.750 311 11839.38 -137.25 54588.93 88888.00 2015-11-07 07:24:00.875 311 11839.27 -137.53 54588.78 88888.00 2015-11-07 07:24:01.000 311 11839.15 -137.80 54588.62 88888.00 2015-11-07 07:24:01.125 311 11838.95 -138.10 54588.55 88888.00 2015-11-07 07:24:01.250 311 11838.75 -138.40 54588.38 88888.00 2015-11-07 07:24:01.375 311 11838.70 -138.60 54588.22 88888.00 2015-11-07 07:24:01.500 311 11838.55 -138.82 54588.12 88888.00 2015-11-07 07:24:01.625 311 11838.35 -139.10 54587.97 88888.00 2015-11-07 07:24:01.750 311 11838.15 -139.38 54587.82 88888.00 2015-11-07 07:24:01.875 311 11838.00 -139.65 54587.68 88888.00 2015-11-07 07:24:02.000 311 11837.85 -139.95 54587.53 88888.00 2015-11-07 07:24:02.125 311 11837.65 -140.22 54587.40 88888.00 2015-11-07 07:24:02.250 311 11837.45 -140.57 54587.25 88888.00 2015-11-07 07:24:02.375 311 11837.33 -140.82 54587.10 88888.00 2015-11-07 07:24:02.500 311 11837.17 -141.18 54586.95 88888.00 2015-11-07 07:24:02.625 311 11837.05 -141.55 54586.80 88888.00 2015-11-07 07:24:02.750 311 11836.98 -141.85 54586.70 88888.00 2015-11-07 07:24:02.875 311 11836.88 -142.20 54586.55 88888.00 2015-11-07 07:24:03.000 311 11836.80 -142.55 54586.40 88888.00 2015-11-07 07:24:03.125 311 11836.73 -142.80 54586.32 88888.00 2015-11-07 07:24:03.250 311 11836.62 -143.15 54586.15 88888.00 2015-11-07 07:24:03.375 311 11836.52 -143.40 54586.03 88888.00 2015-11-07 07:24:03.500 311 11836.38 -143.72 54585.90 88888.00 2015-11-07 07:24:03.625 311 11836.27 -144.03 54585.75 88888.00 2015-11-07 07:24:03.750 311 11836.20 -144.38 54585.62 88888.00 2015-11-07 07:24:03.875 311 11836.00 -144.68 54585.47 88888.00 2015-11-07 07:24:04.000 311 11835.77 -144.95 54585.35 88888.00 2015-11-07 07:24:04.125 311 11835.58 -145.25 54585.22 88888.00 2015-11-07 07:24:04.250 311 11835.35 -145.57 54585.10 88888.00 2015-11-07 07:24:04.375 311 11835.17 -145.75 54584.97 88888.00 2015-11-07 07:24:04.500 311 11834.98 -146.03 54584.82 88888.00 2015-11-07 07:24:04.625 311 11834.77 -146.28 54584.72 88888.00 2015-11-07 07:24:04.750 311 11834.60 -146.53 54584.60 88888.00 2015-11-07 07:24:04.875 311 11834.45 -146.78 54584.43 88888.00 2015-11-07 07:24:05.000 311 11834.20 -147.03 54584.30 88888.00 2015-11-07 07:24:05.125 311 11833.98 -147.25 54584.18 88888.00 2015-11-07 07:24:05.250 311 11833.70 -147.53 54584.03 88888.00 2015-11-07 07:24:05.375 311 11833.52 -147.68 54583.90 88888.00 2015-11-07 07:24:05.500 311 11833.35 -147.93 54583.78 88888.00 2015-11-07 07:24:05.625 311 11833.10 -148.12 54583.62 88888.00 2015-11-07 07:24:05.750 311 11832.85 -148.35 54583.50 88888.00 2015-11-07 07:24:05.875 311 11832.67 -148.57 54583.38 88888.00 2015-11-07 07:24:06.000 311 11832.45 -148.82 54583.22 88888.00 2015-11-07 07:24:06.125 311 11832.20 -149.07 54583.12 88888.00 2015-11-07 07:24:06.250 311 11832.00 -149.32 54582.97 88888.00 2015-11-07 07:24:06.375 311 11831.85 -149.50 54582.85 88888.00 2015-11-07 07:24:06.500 311 11831.65 -149.68 54582.70 88888.00 2015-11-07 07:24:06.625 311 11831.50 -149.88 54582.57 88888.00 2015-11-07 07:24:06.750 311 11831.27 -150.07 54582.43 88888.00 2015-11-07 07:24:06.875 311 11831.02 -150.28 54582.30 88888.00 2015-11-07 07:24:07.000 311 11830.80 -150.45 54582.15 88888.00 2015-11-07 07:24:07.125 311 11830.55 -150.65 54582.00 88888.00 2015-11-07 07:24:07.250 311 11830.25 -150.88 54581.80 88888.00 2015-11-07 07:24:07.375 311 11830.08 -150.97 54581.70 88888.00 2015-11-07 07:24:07.500 311 11829.92 -151.18 54581.55 88888.00 2015-11-07 07:24:07.625 311 11829.70 -151.35 54581.45 88888.00 2015-11-07 07:24:07.750 311 11829.38 -151.57 54581.30 88888.00 2015-11-07 07:24:07.875 311 11829.17 -151.75 54581.15 88888.00 2015-11-07 07:24:08.000 311 11829.05 -151.93 54580.97 88888.00 2015-11-07 07:24:08.125 311 11828.77 -152.07 54580.85 88888.00 2015-11-07 07:24:08.250 311 11828.50 -152.32 54580.70 88888.00 2015-11-07 07:24:08.375 311 11828.33 -152.47 54580.57 88888.00 2015-11-07 07:24:08.500 311 11828.15 -152.57 54580.43 88888.00 2015-11-07 07:24:08.625 311 11827.98 -152.72 54580.30 88888.00 2015-11-07 07:24:08.750 311 11827.70 -152.85 54580.15 88888.00 2015-11-07 07:24:08.875 311 11827.50 -152.95 54580.00 88888.00 2015-11-07 07:24:09.000 311 11827.30 -153.10 54579.90 88888.00 2015-11-07 07:24:09.125 311 11827.12 -153.22 54579.80 88888.00 2015-11-07 07:24:09.250 311 11826.90 -153.43 54579.60 88888.00 2015-11-07 07:24:09.375 311 11826.73 -153.53 54579.50 88888.00 2015-11-07 07:24:09.500 311 11826.50 -153.62 54579.35 88888.00 2015-11-07 07:24:09.625 311 11826.38 -153.75 54579.25 88888.00 2015-11-07 07:24:09.750 311 11826.27 -153.88 54579.10 88888.00 2015-11-07 07:24:09.875 311 11826.12 -154.00 54578.95 88888.00 2015-11-07 07:24:10.000 311 11825.88 -154.10 54578.82 88888.00 2015-11-07 07:24:10.125 311 11825.67 -154.22 54578.68 88888.00 2015-11-07 07:24:10.250 311 11825.58 -154.38 54578.53 88888.00 2015-11-07 07:24:10.375 311 11825.55 -154.45 54578.43 88888.00 2015-11-07 07:24:10.500 311 11825.40 -154.57 54578.30 88888.00 2015-11-07 07:24:10.625 311 11825.23 -154.68 54578.15 88888.00 2015-11-07 07:24:10.750 311 11825.08 -154.78 54578.03 88888.00 2015-11-07 07:24:10.875 311 11824.90 -154.90 54577.93 88888.00 2015-11-07 07:24:11.000 311 11824.80 -155.00 54577.80 88888.00 2015-11-07 07:24:11.125 311 11824.70 -155.07 54577.65 88888.00 2015-11-07 07:24:11.250 311 11824.55 -155.22 54577.50 88888.00 2015-11-07 07:24:11.375 311 11824.45 -155.30 54577.38 88888.00 2015-11-07 07:24:11.500 311 11824.30 -155.38 54577.28 88888.00 2015-11-07 07:24:11.625 311 11824.15 -155.47 54577.18 88888.00 2015-11-07 07:24:11.750 311 11823.95 -155.60 54577.05 88888.00 2015-11-07 07:24:11.875 311 11823.73 -155.72 54576.93 88888.00 2015-11-07 07:24:12.000 311 11823.62 -155.82 54576.80 88888.00 2015-11-07 07:24:12.125 311 11823.48 -155.88 54576.72 88888.00 2015-11-07 07:24:12.250 311 11823.23 -155.95 54576.57 88888.00 2015-11-07 07:24:12.375 311 11823.05 -156.00 54576.47 88888.00 2015-11-07 07:24:12.500 311 11822.88 -156.05 54576.30 88888.00 2015-11-07 07:24:12.625 311 11822.77 -156.15 54576.18 88888.00 2015-11-07 07:24:12.750 311 11822.62 -156.22 54576.05 88888.00 2015-11-07 07:24:12.875 311 11822.48 -156.28 54575.93 88888.00 2015-11-07 07:24:13.000 311 11822.35 -156.28 54575.78 88888.00 2015-11-07 07:24:13.125 311 11822.20 -156.30 54575.62 88888.00 2015-11-07 07:24:13.250 311 11822.02 -156.30 54575.47 88888.00 2015-11-07 07:24:13.375 311 11821.92 -156.30 54575.40 88888.00 2015-11-07 07:24:13.500 311 11821.85 -156.32 54575.22 88888.00 2015-11-07 07:24:13.625 311 11821.77 -156.35 54575.12 88888.00 2015-11-07 07:24:13.750 311 11821.60 -156.35 54575.00 88888.00 2015-11-07 07:24:13.875 311 11821.45 -156.38 54574.90 88888.00 2015-11-07 07:24:14.000 311 11821.38 -156.38 54574.75 88888.00 2015-11-07 07:24:14.125 311 11821.20 -156.40 54574.62 88888.00 2015-11-07 07:24:14.250 311 11821.08 -156.50 54574.47 88888.00 2015-11-07 07:24:14.375 311 11821.02 -156.50 54574.35 88888.00 2015-11-07 07:24:14.500 311 11820.90 -156.53 54574.22 88888.00 2015-11-07 07:24:14.625 311 11820.85 -156.57 54574.12 88888.00 2015-11-07 07:24:14.750 311 11820.77 -156.55 54574.03 88888.00 2015-11-07 07:24:14.875 311 11820.73 -156.53 54573.90 88888.00 2015-11-07 07:24:15.000 311 11820.67 -156.53 54573.78 88888.00 2015-11-07 07:24:15.125 311 11820.65 -156.53 54573.68 88888.00 2015-11-07 07:24:15.250 311 11820.60 -156.50 54573.55 88888.00 2015-11-07 07:24:15.375 311 11820.50 -156.53 54573.45 88888.00 2015-11-07 07:24:15.500 311 11820.42 -156.53 54573.35 88888.00 2015-11-07 07:24:15.625 311 11820.33 -156.55 54573.22 88888.00 2015-11-07 07:24:15.750 311 11820.25 -156.57 54573.12 88888.00 2015-11-07 07:24:15.875 311 11820.25 -156.57 54573.03 88888.00 2015-11-07 07:24:16.000 311 11820.20 -156.60 54572.90 88888.00 2015-11-07 07:24:16.125 311 11820.17 -156.60 54572.82 88888.00 2015-11-07 07:24:16.250 311 11820.10 -156.68 54572.75 88888.00 2015-11-07 07:24:16.375 311 11820.08 -156.70 54572.65 88888.00 2015-11-07 07:24:16.500 311 11820.05 -156.72 54572.55 88888.00 2015-11-07 07:24:16.625 311 11820.02 -156.78 54572.40 88888.00 2015-11-07 07:24:16.750 311 11820.05 -156.82 54572.35 88888.00 2015-11-07 07:24:16.875 311 11819.98 -156.88 54572.25 88888.00 2015-11-07 07:24:17.000 311 11819.95 -156.95 54572.18 88888.00 2015-11-07 07:24:17.125 311 11819.92 -157.00 54572.10 88888.00 2015-11-07 07:24:17.250 311 11819.80 -157.10 54572.03 88888.00 2015-11-07 07:24:17.375 311 11819.75 -157.18 54571.95 88888.00 2015-11-07 07:24:17.500 311 11819.77 -157.22 54571.88 88888.00 2015-11-07 07:24:17.625 311 11819.85 -157.28 54571.80 88888.00 2015-11-07 07:24:17.750 311 11819.83 -157.35 54571.70 88888.00 2015-11-07 07:24:17.875 311 11819.77 -157.40 54571.62 88888.00 2015-11-07 07:24:18.000 311 11819.73 -157.50 54571.55 88888.00 2015-11-07 07:24:18.125 311 11819.67 -157.57 54571.50 88888.00 2015-11-07 07:24:18.250 311 11819.62 -157.65 54571.43 88888.00 2015-11-07 07:24:18.375 311 11819.58 -157.65 54571.35 88888.00 2015-11-07 07:24:18.500 311 11819.52 -157.68 54571.28 88888.00 2015-11-07 07:24:18.625 311 11819.42 -157.72 54571.22 88888.00 2015-11-07 07:24:18.750 311 11819.30 -157.78 54571.20 88888.00 2015-11-07 07:24:18.875 311 11819.25 -157.85 54571.12 88888.00 2015-11-07 07:24:19.000 311 11819.17 -157.93 54571.05 88888.00 2015-11-07 07:24:19.125 311 11819.10 -157.97 54571.00 88888.00 2015-11-07 07:24:19.250 311 11819.10 -158.00 54570.90 88888.00 2015-11-07 07:24:19.375 311 11819.08 -158.05 54570.85 88888.00 2015-11-07 07:24:19.500 311 11818.98 -158.07 54570.80 88888.00 2015-11-07 07:24:19.625 311 11818.88 -158.10 54570.72 88888.00 2015-11-07 07:24:19.750 311 11818.75 -158.12 54570.70 88888.00 2015-11-07 07:24:19.875 311 11818.58 -158.18 54570.65 88888.00 2015-11-07 07:24:20.000 311 11818.42 -158.18 54570.60 88888.00 2015-11-07 07:24:20.125 311 11818.33 -158.20 54570.55 88888.00 2015-11-07 07:24:20.250 311 11818.25 -158.25 54570.47 88888.00 2015-11-07 07:24:20.375 311 11818.17 -158.25 54570.45 88888.00 2015-11-07 07:24:20.500 311 11818.00 -158.32 54570.43 88888.00 2015-11-07 07:24:20.625 311 11817.83 -158.40 54570.38 88888.00 2015-11-07 07:24:20.750 311 11817.73 -158.43 54570.32 88888.00 2015-11-07 07:24:20.875 311 11817.67 -158.43 54570.32 88888.00 2015-11-07 07:24:21.000 311 11817.58 -158.43 54570.25 88888.00 2015-11-07 07:24:21.125 311 11817.42 -158.45 54570.20 88888.00 2015-11-07 07:24:21.250 311 11817.33 -158.47 54570.15 88888.00 2015-11-07 07:24:21.375 311 11817.30 -158.50 54570.12 88888.00 2015-11-07 07:24:21.500 311 11817.20 -158.50 54570.05 88888.00 2015-11-07 07:24:21.625 311 11817.17 -158.57 54570.03 88888.00 2015-11-07 07:24:21.750 311 11817.08 -158.62 54569.97 88888.00 2015-11-07 07:24:21.875 311 11817.05 -158.70 54569.93 88888.00 2015-11-07 07:24:22.000 311 11817.08 -158.78 54569.88 88888.00 2015-11-07 07:24:22.125 311 11817.05 -158.78 54569.88 88888.00 2015-11-07 07:24:22.250 311 11816.92 -158.82 54569.82 88888.00 2015-11-07 07:24:22.375 311 11816.88 -158.90 54569.78 88888.00 2015-11-07 07:24:22.500 311 11816.88 -158.95 54569.72 88888.00 2015-11-07 07:24:22.625 311 11816.85 -158.95 54569.68 88888.00 2015-11-07 07:24:22.750 311 11816.77 -158.97 54569.62 88888.00 2015-11-07 07:24:22.875 311 11816.65 -158.93 54569.62 88888.00 2015-11-07 07:24:23.000 311 11816.52 -158.95 54569.57 88888.00 2015-11-07 07:24:23.125 311 11816.40 -159.00 54569.53 88888.00 2015-11-07 07:24:23.250 311 11816.27 -159.05 54569.45 88888.00 2015-11-07 07:24:23.375 311 11816.23 -159.10 54569.40 88888.00 2015-11-07 07:24:23.500 311 11816.12 -159.12 54569.35 88888.00 2015-11-07 07:24:23.625 311 11816.05 -159.12 54569.30 88888.00 2015-11-07 07:24:23.750 311 11815.95 -159.15 54569.25 88888.00 2015-11-07 07:24:23.875 311 11815.92 -159.18 54569.20 88888.00 2015-11-07 07:24:24.000 311 11815.88 -159.25 54569.15 88888.00 2015-11-07 07:24:24.125 311 11815.77 -159.30 54569.12 88888.00 2015-11-07 07:24:24.250 311 11815.62 -159.40 54569.07 88888.00 2015-11-07 07:24:24.375 311 11815.50 -159.45 54569.03 88888.00 2015-11-07 07:24:24.500 311 11815.42 -159.53 54569.00 88888.00 2015-11-07 07:24:24.625 311 11815.42 -159.53 54568.97 88888.00 2015-11-07 07:24:24.750 311 11815.38 -159.55 54568.93 88888.00 2015-11-07 07:24:24.875 311 11815.25 -159.62 54568.85 88888.00 2015-11-07 07:24:25.000 311 11815.15 -159.70 54568.80 88888.00 2015-11-07 07:24:25.125 311 11815.02 -159.72 54568.78 88888.00 2015-11-07 07:24:25.250 311 11814.90 -159.82 54568.75 88888.00 2015-11-07 07:24:25.375 311 11814.83 -159.90 54568.72 88888.00 2015-11-07 07:24:25.500 311 11814.77 -160.00 54568.68 88888.00 2015-11-07 07:24:25.625 311 11814.70 -160.07 54568.68 88888.00 2015-11-07 07:24:25.750 311 11814.60 -160.20 54568.68 88888.00 2015-11-07 07:24:25.875 311 11814.48 -160.28 54568.60 88888.00 2015-11-07 07:24:26.000 311 11814.38 -160.40 54568.60 88888.00 2015-11-07 07:24:26.125 311 11814.25 -160.47 54568.57 88888.00 2015-11-07 07:24:26.250 311 11814.15 -160.60 54568.55 88888.00 2015-11-07 07:24:26.375 311 11814.10 -160.68 54568.53 88888.00 2015-11-07 07:24:26.500 311 11814.00 -160.70 54568.47 88888.00 2015-11-07 07:24:26.625 311 11813.90 -160.75 54568.45 88888.00 2015-11-07 07:24:26.750 311 11813.77 -160.78 54568.43 88888.00 2015-11-07 07:24:26.875 311 11813.62 -160.80 54568.43 88888.00 2015-11-07 07:24:27.000 311 11813.42 -160.88 54568.40 88888.00 2015-11-07 07:24:27.125 311 11813.30 -160.90 54568.40 88888.00 2015-11-07 07:24:27.250 311 11813.12 -160.97 54568.38 88888.00 2015-11-07 07:24:27.375 311 11812.98 -161.03 54568.35 88888.00 2015-11-07 07:24:27.500 311 11812.80 -161.03 54568.32 88888.00 2015-11-07 07:24:27.625 311 11812.62 -160.97 54568.32 88888.00 2015-11-07 07:24:27.750 311 11812.48 -160.97 54568.32 88888.00 2015-11-07 07:24:27.875 311 11812.20 -160.97 54568.32 88888.00 2015-11-07 07:24:28.000 311 11811.98 -160.97 54568.30 88888.00 2015-11-07 07:24:28.125 311 11811.75 -160.97 54568.30 88888.00 2015-11-07 07:24:28.250 311 11811.50 -161.00 54568.28 88888.00 2015-11-07 07:24:28.375 311 11811.30 -161.00 54568.28 88888.00 2015-11-07 07:24:28.500 311 11811.05 -160.95 54568.28 88888.00 2015-11-07 07:24:28.625 311 11810.83 -160.93 54568.30 88888.00 2015-11-07 07:24:28.750 311 11810.55 -160.90 54568.30 88888.00 2015-11-07 07:24:28.875 311 11810.33 -160.88 54568.30 88888.00 2015-11-07 07:24:29.000 311 11810.08 -160.82 54568.30 88888.00 2015-11-07 07:24:29.125 311 11809.83 -160.80 54568.30 88888.00 2015-11-07 07:24:29.250 311 11809.52 -160.82 54568.30 88888.00 2015-11-07 07:24:29.375 311 11809.27 -160.80 54568.30 88888.00 2015-11-07 07:24:29.500 311 11808.98 -160.78 54568.32 88888.00 2015-11-07 07:24:29.625 311 11808.73 -160.72 54568.35 88888.00 2015-11-07 07:24:29.750 311 11808.52 -160.62 54568.32 88888.00 2015-11-07 07:24:29.875 311 11808.25 -160.60 54568.32 88888.00 2015-11-07 07:24:30.000 311 11807.98 -160.55 54568.30 88888.00 2015-11-07 07:24:30.125 311 11807.65 -160.50 54568.35 88888.00 2015-11-07 07:24:30.250 311 11807.30 -160.40 54568.40 88888.00 2015-11-07 07:24:30.375 311 11807.10 -160.32 54568.43 88888.00 2015-11-07 07:24:30.500 311 11806.83 -160.25 54568.43 88888.00 2015-11-07 07:24:30.625 311 11806.52 -160.12 54568.45 88888.00 2015-11-07 07:24:30.750 311 11806.17 -160.05 54568.47 88888.00 2015-11-07 07:24:30.875 311 11805.95 -159.95 54568.47 88888.00 2015-11-07 07:24:31.000 311 11805.77 -159.95 54568.53 88888.00 2015-11-07 07:24:31.125 311 11805.55 -159.88 54568.55 88888.00 2015-11-07 07:24:31.250 311 11805.17 -159.80 54568.60 88888.00 2015-11-07 07:24:31.375 311 11804.98 -159.72 54568.60 88888.00 2015-11-07 07:24:31.500 311 11804.77 -159.68 54568.62 88888.00 2015-11-07 07:24:31.625 311 11804.55 -159.60 54568.62 88888.00 2015-11-07 07:24:31.750 311 11804.33 -159.53 54568.68 88888.00 2015-11-07 07:24:31.875 311 11804.12 -159.45 54568.70 88888.00 2015-11-07 07:24:32.000 311 11803.98 -159.35 54568.72 88888.00 2015-11-07 07:24:32.125 311 11803.77 -159.25 54568.78 88888.00 2015-11-07 07:24:32.250 311 11803.55 -159.15 54568.82 88888.00 2015-11-07 07:24:32.375 311 11803.35 -159.05 54568.85 88888.00 2015-11-07 07:24:32.500 311 11803.10 -158.97 54568.90 88888.00 2015-11-07 07:24:32.625 311 11802.90 -158.85 54568.97 88888.00 2015-11-07 07:24:32.750 311 11802.67 -158.72 54569.03 88888.00 2015-11-07 07:24:32.875 311 11802.40 -158.62 54569.03 88888.00 2015-11-07 07:24:33.000 311 11802.10 -158.47 54569.07 88888.00 2015-11-07 07:24:33.125 311 11801.83 -158.38 54569.15 88888.00 2015-11-07 07:24:33.250 311 11801.50 -158.25 54569.22 88888.00 2015-11-07 07:24:33.375 311 11801.25 -158.15 54569.22 88888.00 2015-11-07 07:24:33.500 311 11801.00 -158.05 54569.28 88888.00 2015-11-07 07:24:33.625 311 11800.67 -157.95 54569.32 88888.00 2015-11-07 07:24:33.750 311 11800.30 -157.82 54569.40 88888.00 2015-11-07 07:24:33.875 311 11799.98 -157.70 54569.45 88888.00 2015-11-07 07:24:34.000 311 11799.73 -157.57 54569.50 88888.00 2015-11-07 07:24:34.125 311 11799.40 -157.45 54569.57 88888.00 2015-11-07 07:24:34.250 311 11799.08 -157.35 54569.60 88888.00 2015-11-07 07:24:34.375 311 11798.77 -157.25 54569.62 88888.00 2015-11-07 07:24:34.500 311 11798.52 -157.20 54569.65 88888.00 2015-11-07 07:24:34.625 311 11798.30 -157.07 54569.75 88888.00 2015-11-07 07:24:34.750 311 11797.98 -156.93 54569.80 88888.00 2015-11-07 07:24:34.875 311 11797.75 -156.82 54569.85 88888.00 2015-11-07 07:24:35.000 311 11797.60 -156.72 54569.88 88888.00 2015-11-07 07:24:35.125 311 11797.30 -156.57 54569.93 88888.00 2015-11-07 07:24:35.250 311 11796.92 -156.45 54569.97 88888.00 2015-11-07 07:24:35.375 311 11796.73 -156.35 54570.00 88888.00 2015-11-07 07:24:35.500 311 11796.45 -156.22 54570.05 88888.00 2015-11-07 07:24:35.625 311 11796.23 -156.15 54570.12 88888.00 2015-11-07 07:24:35.750 311 11795.98 -156.05 54570.20 88888.00 2015-11-07 07:24:35.875 311 11795.62 -155.95 54570.28 88888.00 2015-11-07 07:24:36.000 311 11795.33 -155.88 54570.32 88888.00 2015-11-07 07:24:36.125 311 11795.15 -155.80 54570.38 88888.00 2015-11-07 07:24:36.250 311 11794.90 -155.75 54570.45 88888.00 2015-11-07 07:24:36.375 311 11794.70 -155.68 54570.47 88888.00 2015-11-07 07:24:36.500 311 11794.45 -155.68 54570.55 88888.00 2015-11-07 07:24:36.625 311 11794.20 -155.60 54570.60 88888.00 2015-11-07 07:24:36.750 311 11793.95 -155.47 54570.65 88888.00 2015-11-07 07:24:36.875 311 11793.62 -155.40 54570.75 88888.00 2015-11-07 07:24:37.000 311 11793.35 -155.40 54570.80 88888.00 2015-11-07 07:24:37.125 311 11793.08 -155.32 54570.90 88888.00 2015-11-07 07:24:37.250 311 11792.73 -155.25 54570.97 88888.00 2015-11-07 07:24:37.375 311 11792.50 -155.18 54571.07 88888.00 2015-11-07 07:24:37.500 311 11792.20 -155.12 54571.15 88888.00 2015-11-07 07:24:37.625 311 11791.98 -155.12 54571.20 88888.00 2015-11-07 07:24:37.750 311 11791.73 -155.07 54571.28 88888.00 2015-11-07 07:24:37.875 311 11791.45 -154.97 54571.38 88888.00 2015-11-07 07:24:38.000 311 11791.12 -154.93 54571.43 88888.00 2015-11-07 07:24:38.125 311 11790.80 -154.95 54571.55 88888.00 2015-11-07 07:24:38.250 311 11790.50 -154.93 54571.62 88888.00 2015-11-07 07:24:38.375 311 11790.30 -154.90 54571.68 88888.00 2015-11-07 07:24:38.500 311 11790.10 -154.93 54571.78 88888.00 2015-11-07 07:24:38.625 311 11789.83 -154.95 54571.88 88888.00 2015-11-07 07:24:38.750 311 11789.52 -154.93 54571.97 88888.00 2015-11-07 07:24:38.875 311 11789.27 -154.97 54572.05 88888.00 2015-11-07 07:24:39.000 311 11789.02 -155.00 54572.12 88888.00 2015-11-07 07:24:39.125 311 11788.80 -155.00 54572.25 88888.00 2015-11-07 07:24:39.250 311 11788.50 -155.05 54572.38 88888.00 2015-11-07 07:24:39.375 311 11788.15 -155.07 54572.45 88888.00 2015-11-07 07:24:39.500 311 11787.83 -155.12 54572.57 88888.00 2015-11-07 07:24:39.625 311 11787.45 -155.12 54572.72 88888.00 2015-11-07 07:24:39.750 311 11787.08 -155.05 54572.82 88888.00 2015-11-07 07:24:39.875 311 11786.73 -154.97 54572.93 88888.00 2015-11-07 07:24:40.000 311 11786.33 -154.90 54573.03 88888.00 2015-11-07 07:24:40.125 311 11785.92 -154.85 54573.12 88888.00 2015-11-07 07:24:40.250 311 11785.50 -154.80 54573.25 88888.00 2015-11-07 07:24:40.375 311 11785.08 -154.72 54573.35 88888.00 2015-11-07 07:24:40.500 311 11784.65 -154.62 54573.50 88888.00 2015-11-07 07:24:40.625 311 11784.25 -154.55 54573.57 88888.00 2015-11-07 07:24:40.750 311 11783.88 -154.50 54573.68 88888.00 2015-11-07 07:24:40.875 311 11783.48 -154.45 54573.78 88888.00 2015-11-07 07:24:41.000 311 11783.10 -154.38 54573.88 88888.00 2015-11-07 07:24:41.125 311 11782.73 -154.28 54574.03 88888.00 2015-11-07 07:24:41.250 311 11782.35 -154.18 54574.15 88888.00 2015-11-07 07:24:41.375 311 11782.02 -154.12 54574.25 88888.00 2015-11-07 07:24:41.500 311 11781.67 -154.03 54574.35 88888.00 2015-11-07 07:24:41.625 311 11781.38 -153.95 54574.43 88888.00 2015-11-07 07:24:41.750 311 11781.00 -153.90 54574.53 88888.00 2015-11-07 07:24:41.875 311 11780.67 -153.80 54574.62 88888.00 2015-11-07 07:24:42.000 311 11780.38 -153.68 54574.72 88888.00 2015-11-07 07:24:42.125 311 11780.15 -153.62 54574.82 88888.00 2015-11-07 07:24:42.250 311 11779.83 -153.57 54574.93 88888.00 2015-11-07 07:24:42.375 311 11779.52 -153.53 54574.97 88888.00 2015-11-07 07:24:42.500 311 11779.25 -153.47 54575.07 88888.00 2015-11-07 07:24:42.625 311 11779.00 -153.43 54575.20 88888.00 2015-11-07 07:24:42.750 311 11778.67 -153.40 54575.28 88888.00 2015-11-07 07:24:42.875 311 11778.30 -153.30 54575.35 88888.00 2015-11-07 07:24:43.000 311 11777.98 -153.30 54575.43 88888.00 2015-11-07 07:24:43.125 311 11777.60 -153.28 54575.53 88888.00 2015-11-07 07:24:43.250 311 11777.20 -153.22 54575.62 88888.00 2015-11-07 07:24:43.375 311 11776.90 -153.18 54575.68 88888.00 2015-11-07 07:24:43.500 311 11776.65 -153.10 54575.78 88888.00 2015-11-07 07:24:43.625 311 11776.48 -153.05 54575.88 88888.00 2015-11-07 07:24:43.750 311 11776.17 -153.05 54575.93 88888.00 2015-11-07 07:24:43.875 311 11775.85 -153.03 54575.97 88888.00 2015-11-07 07:24:44.000 311 11775.52 -153.00 54576.03 88888.00 2015-11-07 07:24:44.125 311 11775.25 -152.95 54576.12 88888.00 2015-11-07 07:24:44.250 311 11774.92 -153.00 54576.28 88888.00 2015-11-07 07:24:44.375 311 11774.67 -152.97 54576.32 88888.00 2015-11-07 07:24:44.500 311 11774.38 -152.95 54576.40 88888.00 2015-11-07 07:24:44.625 311 11774.10 -152.93 54576.45 88888.00 2015-11-07 07:24:44.750 311 11773.85 -152.97 54576.53 88888.00 2015-11-07 07:24:44.875 311 11773.58 -152.97 54576.60 88888.00 2015-11-07 07:24:45.000 311 11773.30 -152.97 54576.65 88888.00 2015-11-07 07:24:45.125 311 11773.02 -153.03 54576.75 88888.00 2015-11-07 07:24:45.250 311 11772.73 -153.07 54576.82 88888.00 2015-11-07 07:24:45.375 311 11772.52 -153.12 54576.88 88888.00 2015-11-07 07:24:45.500 311 11772.27 -153.15 54576.97 88888.00 2015-11-07 07:24:45.625 311 11772.02 -153.18 54577.00 88888.00 2015-11-07 07:24:45.750 311 11771.75 -153.18 54577.07 88888.00 2015-11-07 07:24:45.875 311 11771.52 -153.15 54577.18 88888.00 2015-11-07 07:24:46.000 311 11771.25 -153.15 54577.22 88888.00 2015-11-07 07:24:46.125 311 11770.95 -153.18 54577.30 88888.00 2015-11-07 07:24:46.250 311 11770.60 -153.22 54577.40 88888.00 2015-11-07 07:24:46.375 311 11770.40 -153.20 54577.47 88888.00 2015-11-07 07:24:46.500 311 11770.20 -153.18 54577.57 88888.00 2015-11-07 07:24:46.625 311 11769.90 -153.18 54577.60 88888.00 2015-11-07 07:24:46.750 311 11769.62 -153.15 54577.65 88888.00 2015-11-07 07:24:46.875 311 11769.40 -153.12 54577.72 88888.00 2015-11-07 07:24:47.000 311 11769.10 -153.10 54577.80 88888.00 2015-11-07 07:24:47.125 311 11768.80 -153.07 54577.90 88888.00 2015-11-07 07:24:47.250 311 11768.40 -153.03 54577.97 88888.00 2015-11-07 07:24:47.375 311 11768.12 -153.03 54578.00 88888.00 2015-11-07 07:24:47.500 311 11767.92 -153.03 54578.03 88888.00 2015-11-07 07:24:47.625 311 11767.62 -152.97 54578.12 88888.00 2015-11-07 07:24:47.750 311 11767.35 -152.97 54578.20 88888.00 2015-11-07 07:24:47.875 311 11767.08 -152.97 54578.28 88888.00 2015-11-07 07:24:48.000 311 11766.85 -153.00 54578.35 88888.00 2015-11-07 07:24:48.125 311 11766.67 -152.97 54578.40 88888.00 2015-11-07 07:24:48.250 311 11766.45 -152.97 54578.47 88888.00 2015-11-07 07:24:48.375 311 11766.35 -152.97 54578.53 88888.00 2015-11-07 07:24:48.500 311 11766.10 -153.00 54578.57 88888.00 2015-11-07 07:24:48.625 311 11765.83 -153.03 54578.70 88888.00 2015-11-07 07:24:48.750 311 11765.62 -153.03 54578.75 88888.00 2015-11-07 07:24:48.875 311 11765.50 -153.05 54578.75 88888.00 2015-11-07 07:24:49.000 311 11765.33 -153.07 54578.82 88888.00 2015-11-07 07:24:49.125 311 11765.12 -153.15 54578.88 88888.00 2015-11-07 07:24:49.250 311 11764.85 -153.22 54579.00 88888.00 2015-11-07 07:24:49.375 311 11764.67 -153.30 54579.00 88888.00 2015-11-07 07:24:49.500 311 11764.48 -153.30 54579.10 88888.00 2015-11-07 07:24:49.625 311 11764.30 -153.30 54579.15 88888.00 2015-11-07 07:24:49.750 311 11764.10 -153.38 54579.20 88888.00 2015-11-07 07:24:49.875 311 11763.92 -153.47 54579.28 88888.00 2015-11-07 07:24:50.000 311 11763.67 -153.53 54579.30 88888.00 2015-11-07 07:24:50.125 311 11763.42 -153.57 54579.40 88888.00 2015-11-07 07:24:50.250 311 11763.10 -153.62 54579.47 88888.00 2015-11-07 07:24:50.375 311 11762.95 -153.65 54579.53 88888.00 2015-11-07 07:24:50.500 311 11762.73 -153.68 54579.55 88888.00 2015-11-07 07:24:50.625 311 11762.50 -153.70 54579.65 88888.00 2015-11-07 07:24:50.750 311 11762.23 -153.72 54579.70 88888.00 2015-11-07 07:24:50.875 311 11761.85 -153.78 54579.72 88888.00 2015-11-07 07:24:51.000 311 11761.58 -153.82 54579.78 88888.00 2015-11-07 07:24:51.125 311 11761.27 -153.88 54579.90 88888.00 2015-11-07 07:24:51.250 311 11761.00 -153.88 54579.93 88888.00 2015-11-07 07:24:51.375 311 11760.80 -153.90 54579.97 88888.00 2015-11-07 07:24:51.500 311 11760.55 -153.95 54580.03 88888.00 2015-11-07 07:24:51.625 311 11760.30 -154.00 54580.07 88888.00 2015-11-07 07:24:51.750 311 11760.08 -154.03 54580.10 88888.00 2015-11-07 07:24:51.875 311 11759.88 -154.05 54580.20 88888.00 2015-11-07 07:24:52.000 311 11759.65 -154.10 54580.22 88888.00 2015-11-07 07:24:52.125 311 11759.42 -154.18 54580.28 88888.00 2015-11-07 07:24:52.250 311 11759.23 -154.20 54580.35 88888.00 2015-11-07 07:24:52.375 311 11759.10 -154.20 54580.43 88888.00 2015-11-07 07:24:52.500 311 11758.95 -154.22 54580.47 88888.00 2015-11-07 07:24:52.625 311 11758.67 -154.28 54580.50 88888.00 2015-11-07 07:24:52.750 311 11758.48 -154.32 54580.55 88888.00 2015-11-07 07:24:52.875 311 11758.33 -154.35 54580.60 88888.00 2015-11-07 07:24:53.000 311 11758.12 -154.38 54580.68 88888.00 2015-11-07 07:24:53.125 311 11757.90 -154.38 54580.78 88888.00 2015-11-07 07:24:53.250 311 11757.62 -154.38 54580.85 88888.00 2015-11-07 07:24:53.375 311 11757.48 -154.38 54580.90 88888.00 2015-11-07 07:24:53.500 311 11757.23 -154.35 54580.97 88888.00 2015-11-07 07:24:53.625 311 11757.00 -154.35 54581.05 88888.00 2015-11-07 07:24:53.750 311 11756.85 -154.40 54581.12 88888.00 2015-11-07 07:24:53.875 311 11756.67 -154.38 54581.15 88888.00 2015-11-07 07:24:54.000 311 11756.38 -154.38 54581.20 88888.00 2015-11-07 07:24:54.125 311 11756.17 -154.40 54581.30 88888.00 2015-11-07 07:24:54.250 311 11756.00 -154.40 54581.32 88888.00 2015-11-07 07:24:54.375 311 11755.88 -154.43 54581.32 88888.00 2015-11-07 07:24:54.500 311 11755.62 -154.38 54581.38 88888.00 2015-11-07 07:24:54.625 311 11755.50 -154.38 54581.45 88888.00 2015-11-07 07:24:54.750 311 11755.35 -154.40 54581.53 88888.00 2015-11-07 07:24:54.875 311 11755.23 -154.43 54581.57 88888.00 2015-11-07 07:24:55.000 311 11755.10 -154.45 54581.60 88888.00 2015-11-07 07:24:55.125 311 11754.92 -154.50 54581.65 88888.00 2015-11-07 07:24:55.250 311 11754.73 -154.60 54581.70 88888.00 2015-11-07 07:24:55.375 311 11754.65 -154.62 54581.72 88888.00 2015-11-07 07:24:55.500 311 11754.58 -154.65 54581.78 88888.00 2015-11-07 07:24:55.625 311 11754.48 -154.70 54581.80 88888.00 2015-11-07 07:24:55.750 311 11754.40 -154.75 54581.85 88888.00 2015-11-07 07:24:55.875 311 11754.35 -154.78 54581.93 88888.00 2015-11-07 07:24:56.000 311 11754.27 -154.85 54581.95 88888.00 2015-11-07 07:24:56.125 311 11754.15 -154.90 54581.97 88888.00 2015-11-07 07:24:56.250 311 11754.08 -155.00 54581.97 88888.00 2015-11-07 07:24:56.375 311 11754.08 -155.00 54582.03 88888.00 2015-11-07 07:24:56.500 311 11754.02 -155.05 54582.03 88888.00 2015-11-07 07:24:56.625 311 11753.98 -155.12 54582.07 88888.00 2015-11-07 07:24:56.750 311 11753.92 -155.18 54582.07 88888.00 2015-11-07 07:24:56.875 311 11753.90 -155.22 54582.15 88888.00 2015-11-07 07:24:57.000 311 11753.85 -155.32 54582.18 88888.00 2015-11-07 07:24:57.125 311 11753.77 -155.40 54582.22 88888.00 2015-11-07 07:24:57.250 311 11753.70 -155.47 54582.28 88888.00 2015-11-07 07:24:57.375 311 11753.75 -155.53 54582.32 88888.00 2015-11-07 07:24:57.500 311 11753.77 -155.62 54582.32 88888.00 2015-11-07 07:24:57.625 311 11753.83 -155.75 54582.35 88888.00 2015-11-07 07:24:57.750 311 11753.83 -155.82 54582.35 88888.00 2015-11-07 07:24:57.875 311 11753.77 -155.88 54582.40 88888.00 2015-11-07 07:24:58.000 311 11753.77 -156.00 54582.45 88888.00 2015-11-07 07:24:58.125 311 11753.83 -156.10 54582.47 88888.00 2015-11-07 07:24:58.250 311 11753.85 -156.30 54582.50 88888.00 2015-11-07 07:24:58.375 311 11753.83 -156.43 54582.53 88888.00 2015-11-07 07:24:58.500 311 11753.83 -156.57 54582.55 88888.00 2015-11-07 07:24:58.625 311 11753.92 -156.72 54582.60 88888.00 2015-11-07 07:24:58.750 311 11753.98 -156.88 54582.62 88888.00 2015-11-07 07:24:58.875 311 11754.08 -157.07 54582.65 88888.00 2015-11-07 07:24:59.000 311 11754.20 -157.25 54582.68 88888.00 2015-11-07 07:24:59.125 311 11754.35 -157.43 54582.72 88888.00 2015-11-07 07:24:59.250 311 11754.33 -157.60 54582.80 88888.00 2015-11-07 07:24:59.375 311 11754.40 -157.68 54582.80 88888.00 2015-11-07 07:24:59.500 311 11754.50 -157.85 54582.82 88888.00 2015-11-07 07:24:59.625 311 11754.60 -158.03 54582.88 88888.00 2015-11-07 07:24:59.750 311 11754.73 -158.20 54582.88 88888.00 2015-11-07 07:24:59.875 311 11754.83 -158.40 54582.90 88888.00 2015-11-07 07:25:00.000 311 11754.92 -158.55 54582.90 88888.00 2015-11-07 07:25:00.125 311 11754.98 -158.78 54582.93 88888.00 2015-11-07 07:25:00.250 311 11755.10 -159.00 54583.00 88888.00 2015-11-07 07:25:00.375 311 11755.27 -159.07 54583.00 88888.00 2015-11-07 07:25:00.500 311 11755.38 -159.20 54583.05 88888.00 2015-11-07 07:25:00.625 311 11755.45 -159.43 54583.10 88888.00 2015-11-07 07:25:00.750 311 11755.55 -159.62 54583.12 88888.00 2015-11-07 07:25:00.875 311 11755.70 -159.88 54583.18 88888.00 2015-11-07 07:25:01.000 311 11755.88 -160.07 54583.18 88888.00 2015-11-07 07:25:01.125 311 11755.98 -160.30 54583.22 88888.00 2015-11-07 07:25:01.250 311 11756.05 -160.57 54583.25 88888.00 2015-11-07 07:25:01.375 311 11756.10 -160.75 54583.28 88888.00 2015-11-07 07:25:01.500 311 11756.10 -160.93 54583.30 88888.00 2015-11-07 07:25:01.625 311 11756.20 -161.15 54583.35 88888.00 2015-11-07 07:25:01.750 311 11756.30 -161.30 54583.40 88888.00 2015-11-07 07:25:01.875 311 11756.42 -161.50 54583.43 88888.00 2015-11-07 07:25:02.000 311 11756.62 -161.68 54583.43 88888.00 2015-11-07 07:25:02.125 311 11756.73 -161.82 54583.47 88888.00 2015-11-07 07:25:02.250 311 11756.85 -162.05 54583.53 88888.00 2015-11-07 07:25:02.375 311 11757.00 -162.22 54583.55 88888.00 2015-11-07 07:25:02.500 311 11757.10 -162.43 54583.53 88888.00 2015-11-07 07:25:02.625 311 11757.27 -162.57 54583.57 88888.00 2015-11-07 07:25:02.750 311 11757.42 -162.75 54583.62 88888.00 2015-11-07 07:25:02.875 311 11757.58 -162.88 54583.68 88888.00 2015-11-07 07:25:03.000 311 11757.77 -163.10 54583.70 88888.00 2015-11-07 07:25:03.125 311 11757.92 -163.32 54583.75 88888.00 2015-11-07 07:25:03.250 311 11758.02 -163.50 54583.78 88888.00 2015-11-07 07:25:03.375 311 11758.12 -163.62 54583.80 88888.00 2015-11-07 07:25:03.500 311 11758.27 -163.80 54583.82 88888.00 2015-11-07 07:25:03.625 311 11758.50 -164.00 54583.85 88888.00 2015-11-07 07:25:03.750 311 11758.67 -164.18 54583.93 88888.00 2015-11-07 07:25:03.875 311 11758.92 -164.35 54583.95 88888.00 2015-11-07 07:25:04.000 311 11759.08 -164.53 54583.97 88888.00 2015-11-07 07:25:04.125 311 11759.23 -164.68 54584.00 88888.00 2015-11-07 07:25:04.250 311 11759.30 -164.85 54584.03 88888.00 2015-11-07 07:25:04.375 311 11759.45 -165.00 54584.05 88888.00 2015-11-07 07:25:04.500 311 11759.60 -165.18 54584.07 88888.00 2015-11-07 07:25:04.625 311 11759.85 -165.32 54584.10 88888.00 2015-11-07 07:25:04.750 311 11760.02 -165.50 54584.15 88888.00 2015-11-07 07:25:04.875 311 11760.17 -165.68 54584.15 88888.00 2015-11-07 07:25:05.000 311 11760.30 -165.88 54584.15 88888.00 2015-11-07 07:25:05.125 311 11760.48 -166.05 54584.20 88888.00 2015-11-07 07:25:05.250 311 11760.70 -166.20 54584.22 88888.00 2015-11-07 07:25:05.375 311 11760.92 -166.32 54584.25 88888.00 2015-11-07 07:25:05.500 311 11761.15 -166.47 54584.30 88888.00 2015-11-07 07:25:05.625 311 11761.33 -166.70 54584.28 88888.00 2015-11-07 07:25:05.750 311 11761.58 -166.88 54584.30 88888.00 2015-11-07 07:25:05.875 311 11761.92 -167.05 54584.32 88888.00 2015-11-07 07:25:06.000 311 11762.15 -167.25 54584.32 88888.00 2015-11-07 07:25:06.125 311 11762.27 -167.43 54584.32 88888.00 2015-11-07 07:25:06.250 311 11762.40 -167.68 54584.35 88888.00 2015-11-07 07:25:06.375 311 11762.65 -167.85 54584.38 88888.00 2015-11-07 07:25:06.500 311 11762.88 -168.07 54584.43 88888.00 2015-11-07 07:25:06.625 311 11763.08 -168.28 54584.45 88888.00 2015-11-07 07:25:06.750 311 11763.20 -168.47 54584.47 88888.00 2015-11-07 07:25:06.875 311 11763.42 -168.68 54584.50 88888.00 2015-11-07 07:25:07.000 311 11763.67 -168.85 54584.53 88888.00 2015-11-07 07:25:07.125 311 11763.88 -169.10 54584.55 88888.00 2015-11-07 07:25:07.250 311 11764.08 -169.35 54584.60 88888.00 2015-11-07 07:25:07.375 311 11764.30 -169.47 54584.65 88888.00 2015-11-07 07:25:07.500 311 11764.52 -169.65 54584.70 88888.00 2015-11-07 07:25:07.625 311 11764.75 -169.85 54584.75 88888.00 2015-11-07 07:25:07.750 311 11764.98 -170.07 54584.78 88888.00 2015-11-07 07:25:07.875 311 11765.20 -170.32 54584.82 88888.00 2015-11-07 07:25:08.000 311 11765.42 -170.47 54584.90 88888.00 2015-11-07 07:25:08.125 311 11765.58 -170.68 54584.93 88888.00 2015-11-07 07:25:08.250 311 11765.77 -170.95 54584.97 88888.00 2015-11-07 07:25:08.375 311 11765.95 -171.12 54585.00 88888.00 2015-11-07 07:25:08.500 311 11766.08 -171.30 54585.05 88888.00 2015-11-07 07:25:08.625 311 11766.33 -171.53 54585.10 88888.00 2015-11-07 07:25:08.750 311 11766.48 -171.70 54585.18 88888.00 2015-11-07 07:25:08.875 311 11766.65 -171.90 54585.22 88888.00 2015-11-07 07:25:09.000 311 11766.88 -172.07 54585.28 88888.00 2015-11-07 07:25:09.125 311 11767.20 -172.32 54585.32 88888.00 2015-11-07 07:25:09.250 311 11767.42 -172.57 54585.38 88888.00 2015-11-07 07:25:09.375 311 11767.55 -172.75 54585.45 88888.00 2015-11-07 07:25:09.500 311 11767.70 -172.93 54585.50 88888.00 2015-11-07 07:25:09.625 311 11767.95 -173.15 54585.55 88888.00 2015-11-07 07:25:09.750 311 11768.05 -173.43 54585.57 88888.00 2015-11-07 07:25:09.875 311 11768.25 -173.65 54585.60 88888.00 2015-11-07 07:25:10.000 311 11768.58 -173.82 54585.60 88888.00 2015-11-07 07:25:10.125 311 11768.80 -174.03 54585.62 88888.00 2015-11-07 07:25:10.250 311 11768.92 -174.35 54585.68 88888.00 2015-11-07 07:25:10.375 311 11769.10 -174.57 54585.68 88888.00 2015-11-07 07:25:10.500 311 11769.25 -174.80 54585.70 88888.00 2015-11-07 07:25:10.625 311 11769.55 -175.00 54585.72 88888.00 2015-11-07 07:25:10.750 311 11769.83 -175.20 54585.70 88888.00 2015-11-07 07:25:10.875 311 11769.95 -175.45 54585.72 88888.00 2015-11-07 07:25:11.000 311 11770.15 -175.72 54585.70 88888.00 2015-11-07 07:25:11.125 311 11770.52 -175.95 54585.72 88888.00 2015-11-07 07:25:11.250 311 11770.75 -176.22 54585.72 88888.00 2015-11-07 07:25:11.375 311 11770.88 -176.43 54585.72 88888.00 2015-11-07 07:25:11.500 311 11771.08 -176.65 54585.72 88888.00 2015-11-07 07:25:11.625 311 11771.30 -176.88 54585.70 88888.00 2015-11-07 07:25:11.750 311 11771.62 -177.10 54585.65 88888.00 2015-11-07 07:25:11.875 311 11771.85 -177.35 54585.68 88888.00 2015-11-07 07:25:12.000 311 11772.10 -177.60 54585.65 88888.00 2015-11-07 07:25:12.125 311 11772.42 -177.82 54585.60 88888.00 2015-11-07 07:25:12.250 311 11772.70 -178.07 54585.57 88888.00 2015-11-07 07:25:12.375 311 11773.00 -178.22 54585.50 88888.00 2015-11-07 07:25:12.500 311 11773.33 -178.47 54585.50 88888.00 2015-11-07 07:25:12.625 311 11773.62 -178.70 54585.47 88888.00 2015-11-07 07:25:12.750 311 11774.02 -178.90 54585.43 88888.00 2015-11-07 07:25:12.875 311 11774.40 -179.10 54585.38 88888.00 2015-11-07 07:25:13.000 311 11774.77 -179.30 54585.35 88888.00 2015-11-07 07:25:13.125 311 11775.15 -179.53 54585.35 88888.00 2015-11-07 07:25:13.250 311 11775.50 -179.78 54585.32 88888.00 2015-11-07 07:25:13.375 311 11775.92 -179.90 54585.25 88888.00 2015-11-07 07:25:13.500 311 11776.27 -180.07 54585.22 88888.00 2015-11-07 07:25:13.625 311 11776.65 -180.22 54585.20 88888.00 2015-11-07 07:25:13.750 311 11777.02 -180.40 54585.20 88888.00 2015-11-07 07:25:13.875 311 11777.38 -180.68 54585.18 88888.00 2015-11-07 07:25:14.000 311 11777.70 -180.82 54585.10 88888.00 2015-11-07 07:25:14.125 311 11778.10 -180.93 54585.07 88888.00 2015-11-07 07:25:14.250 311 11778.42 -181.07 54585.07 88888.00 2015-11-07 07:25:14.375 311 11778.90 -181.20 54585.03 88888.00 2015-11-07 07:25:14.500 311 11779.27 -181.35 54585.00 88888.00 2015-11-07 07:25:14.625 311 11779.62 -181.50 54584.95 88888.00 2015-11-07 07:25:14.750 311 11780.02 -181.60 54584.90 88888.00 2015-11-07 07:25:14.875 311 11780.42 -181.72 54584.85 88888.00 2015-11-07 07:25:15.000 311 11780.77 -181.85 54584.82 88888.00 2015-11-07 07:25:15.125 311 11781.20 -182.00 54584.78 88888.00 2015-11-07 07:25:15.250 311 11781.65 -182.12 54584.72 88888.00 2015-11-07 07:25:15.375 311 11782.10 -182.22 54584.68 88888.00 2015-11-07 07:25:15.500 311 11782.42 -182.35 54584.60 88888.00 2015-11-07 07:25:15.625 311 11782.75 -182.45 54584.55 88888.00 2015-11-07 07:25:15.750 311 11783.10 -182.55 54584.47 88888.00 2015-11-07 07:25:15.875 311 11783.58 -182.68 54584.43 88888.00 2015-11-07 07:25:16.000 311 11784.05 -182.88 54584.32 88888.00 2015-11-07 07:25:16.125 311 11784.52 -183.03 54584.22 88888.00 2015-11-07 07:25:16.250 311 11784.98 -183.20 54584.15 88888.00 2015-11-07 07:25:16.375 311 11785.42 -183.28 54584.10 88888.00 2015-11-07 07:25:16.500 311 11785.85 -183.45 54584.03 88888.00 2015-11-07 07:25:16.625 311 11786.27 -183.60 54583.95 88888.00 2015-11-07 07:25:16.750 311 11786.67 -183.75 54583.82 88888.00 2015-11-07 07:25:16.875 311 11787.15 -183.88 54583.75 88888.00 2015-11-07 07:25:17.000 311 11787.58 -184.03 54583.62 88888.00 2015-11-07 07:25:17.125 311 11787.95 -184.15 54583.55 88888.00 2015-11-07 07:25:17.250 311 11788.42 -184.32 54583.43 88888.00 2015-11-07 07:25:17.375 311 11788.88 -184.45 54583.32 88888.00 2015-11-07 07:25:17.500 311 11789.30 -184.57 54583.22 88888.00 2015-11-07 07:25:17.625 311 11789.75 -184.70 54583.15 88888.00 2015-11-07 07:25:17.750 311 11790.23 -184.82 54583.00 88888.00 2015-11-07 07:25:17.875 311 11790.70 -184.93 54582.90 88888.00 2015-11-07 07:25:18.000 311 11791.12 -185.03 54582.78 88888.00 2015-11-07 07:25:18.125 311 11791.58 -185.10 54582.65 88888.00 2015-11-07 07:25:18.250 311 11791.98 -185.25 54582.53 88888.00 2015-11-07 07:25:18.375 311 11792.45 -185.30 54582.45 88888.00 2015-11-07 07:25:18.500 311 11792.88 -185.40 54582.38 88888.00 2015-11-07 07:25:18.625 311 11793.25 -185.53 54582.25 88888.00 2015-11-07 07:25:18.750 311 11793.65 -185.68 54582.15 88888.00 2015-11-07 07:25:18.875 311 11794.00 -185.80 54582.03 88888.00 2015-11-07 07:25:19.000 311 11794.45 -185.95 54581.90 88888.00 2015-11-07 07:25:19.125 311 11794.83 -186.07 54581.80 88888.00 2015-11-07 07:25:19.250 311 11795.23 -186.22 54581.68 88888.00 2015-11-07 07:25:19.375 311 11795.62 -186.32 54581.60 88888.00 2015-11-07 07:25:19.500 311 11796.08 -186.43 54581.50 88888.00 2015-11-07 07:25:19.625 311 11796.45 -186.57 54581.38 88888.00 2015-11-07 07:25:19.750 311 11796.85 -186.70 54581.25 88888.00 2015-11-07 07:25:19.875 311 11797.17 -186.80 54581.18 88888.00 2015-11-07 07:25:20.000 311 11797.58 -186.95 54581.05 88888.00 2015-11-07 07:25:20.125 311 11797.98 -187.10 54580.93 88888.00 2015-11-07 07:25:20.250 311 11798.25 -187.25 54580.82 88888.00 2015-11-07 07:25:20.375 311 11798.55 -187.30 54580.75 88888.00 2015-11-07 07:25:20.500 311 11798.95 -187.40 54580.62 88888.00 2015-11-07 07:25:20.625 311 11799.33 -187.53 54580.53 88888.00 2015-11-07 07:25:20.750 311 11799.65 -187.68 54580.40 88888.00 2015-11-07 07:25:20.875 311 11800.00 -187.78 54580.30 88888.00 2015-11-07 07:25:21.000 311 11800.35 -187.90 54580.18 88888.00 2015-11-07 07:25:21.125 311 11800.70 -187.97 54580.05 88888.00 2015-11-07 07:25:21.250 311 11801.12 -188.07 54579.95 88888.00 2015-11-07 07:25:21.375 311 11801.50 -188.10 54579.85 88888.00 2015-11-07 07:25:21.500 311 11801.73 -188.20 54579.78 88888.00 2015-11-07 07:25:21.625 311 11802.00 -188.32 54579.65 88888.00 2015-11-07 07:25:21.750 311 11802.35 -188.40 54579.53 88888.00 2015-11-07 07:25:21.875 311 11802.70 -188.47 54579.43 88888.00 2015-11-07 07:25:22.000 311 11802.95 -188.57 54579.30 88888.00 2015-11-07 07:25:22.125 311 11803.27 -188.65 54579.20 88888.00 2015-11-07 07:25:22.250 311 11803.60 -188.75 54579.07 88888.00 2015-11-07 07:25:22.375 311 11803.95 -188.82 54578.97 88888.00 2015-11-07 07:25:22.500 311 11804.27 -188.93 54578.85 88888.00 2015-11-07 07:25:22.625 311 11804.55 -189.00 54578.75 88888.00 2015-11-07 07:25:22.750 311 11804.83 -189.10 54578.62 88888.00 2015-11-07 07:25:22.875 311 11805.20 -189.18 54578.53 88888.00 2015-11-07 07:25:23.000 311 11805.60 -189.25 54578.43 88888.00 2015-11-07 07:25:23.125 311 11805.90 -189.32 54578.32 88888.00 2015-11-07 07:25:23.250 311 11806.17 -189.45 54578.20 88888.00 2015-11-07 07:25:23.375 311 11806.45 -189.50 54578.12 88888.00 2015-11-07 07:25:23.500 311 11806.75 -189.60 54578.03 88888.00 2015-11-07 07:25:23.625 311 11807.08 -189.70 54577.95 88888.00 2015-11-07 07:25:23.750 311 11807.35 -189.75 54577.82 88888.00 2015-11-07 07:25:23.875 311 11807.60 -189.88 54577.70 88888.00 2015-11-07 07:25:24.000 311 11807.83 -189.95 54577.60 88888.00 2015-11-07 07:25:24.125 311 11808.10 -190.00 54577.50 88888.00 2015-11-07 07:25:24.250 311 11808.42 -190.12 54577.38 88888.00 2015-11-07 07:25:24.375 311 11808.70 -190.18 54577.32 88888.00 2015-11-07 07:25:24.500 311 11808.88 -190.25 54577.22 88888.00 2015-11-07 07:25:24.625 311 11809.08 -190.32 54577.10 88888.00 2015-11-07 07:25:24.750 311 11809.38 -190.45 54576.97 88888.00 2015-11-07 07:25:24.875 311 11809.65 -190.57 54576.88 88888.00 2015-11-07 07:25:25.000 311 11809.92 -190.70 54576.78 88888.00 2015-11-07 07:25:25.125 311 11810.25 -190.80 54576.72 88888.00 2015-11-07 07:25:25.250 311 11810.52 -190.90 54576.60 88888.00 2015-11-07 07:25:25.375 311 11810.83 -190.97 54576.50 88888.00 2015-11-07 07:25:25.500 311 11811.15 -191.03 54576.38 88888.00 2015-11-07 07:25:25.625 311 11811.48 -191.10 54576.28 88888.00 2015-11-07 07:25:25.750 311 11811.88 -191.18 54576.15 88888.00 2015-11-07 07:25:25.875 311 11812.20 -191.25 54576.05 88888.00 2015-11-07 07:25:26.000 311 11812.48 -191.32 54575.93 88888.00 2015-11-07 07:25:26.125 311 11812.70 -191.35 54575.80 88888.00 2015-11-07 07:25:26.250 311 11813.00 -191.43 54575.68 88888.00 2015-11-07 07:25:26.375 311 11813.33 -191.47 54575.60 88888.00 2015-11-07 07:25:26.500 311 11813.58 -191.50 54575.47 88888.00 2015-11-07 07:25:26.625 311 11813.83 -191.53 54575.38 88888.00 2015-11-07 07:25:26.750 311 11814.12 -191.57 54575.28 88888.00 2015-11-07 07:25:26.875 311 11814.30 -191.62 54575.18 88888.00 2015-11-07 07:25:27.000 311 11814.48 -191.65 54575.07 88888.00 2015-11-07 07:25:27.125 311 11814.70 -191.68 54574.95 88888.00 2015-11-07 07:25:27.250 311 11814.88 -191.68 54574.85 88888.00 2015-11-07 07:25:27.375 311 11815.08 -191.68 54574.75 88888.00 2015-11-07 07:25:27.500 311 11815.27 -191.70 54574.65 88888.00 2015-11-07 07:25:27.625 311 11815.50 -191.68 54574.50 88888.00 2015-11-07 07:25:27.750 311 11815.70 -191.68 54574.38 88888.00 2015-11-07 07:25:27.875 311 11815.90 -191.65 54574.25 88888.00 2015-11-07 07:25:28.000 311 11816.10 -191.62 54574.15 88888.00 2015-11-07 07:25:28.125 311 11816.30 -191.62 54574.00 88888.00 2015-11-07 07:25:28.250 311 11816.48 -191.60 54573.90 88888.00 2015-11-07 07:25:28.375 311 11816.75 -191.55 54573.80 88888.00 2015-11-07 07:25:28.500 311 11816.90 -191.53 54573.68 88888.00 2015-11-07 07:25:28.625 311 11817.12 -191.53 54573.57 88888.00 2015-11-07 07:25:28.750 311 11817.40 -191.60 54573.43 88888.00 2015-11-07 07:25:28.875 311 11817.60 -191.70 54573.30 88888.00 2015-11-07 07:25:29.000 311 11817.80 -191.78 54573.18 88888.00 2015-11-07 07:25:29.125 311 11818.00 -191.88 54573.10 88888.00 2015-11-07 07:25:29.250 311 11818.25 -192.00 54572.97 88888.00 2015-11-07 07:25:29.375 311 11818.45 -192.05 54572.90 88888.00 2015-11-07 07:25:29.500 311 11818.58 -192.10 54572.80 88888.00 2015-11-07 07:25:29.625 311 11818.62 -192.15 54572.68 88888.00 2015-11-07 07:25:29.750 311 11818.77 -192.25 54572.55 88888.00 2015-11-07 07:25:29.875 311 11819.05 -192.35 54572.43 88888.00 2015-11-07 07:25:30.000 311 11819.25 -192.43 54572.32 88888.00 2015-11-07 07:25:30.125 311 11819.40 -192.50 54572.22 88888.00 2015-11-07 07:25:30.250 311 11819.48 -192.55 54572.10 88888.00 2015-11-07 07:25:30.375 311 11819.60 -192.60 54571.97 88888.00 2015-11-07 07:25:30.500 311 11819.80 -192.65 54571.88 88888.00 2015-11-07 07:25:30.625 311 11819.98 -192.68 54571.80 88888.00 2015-11-07 07:25:30.750 311 11820.23 -192.70 54571.70 88888.00 2015-11-07 07:25:30.875 311 11820.40 -192.72 54571.60 88888.00 2015-11-07 07:25:31.000 311 11820.60 -192.75 54571.45 88888.00 2015-11-07 07:25:31.125 311 11820.77 -192.75 54571.35 88888.00 2015-11-07 07:25:31.250 311 11820.95 -192.75 54571.18 88888.00 2015-11-07 07:25:31.375 311 11821.23 -192.75 54571.07 88888.00 2015-11-07 07:25:31.500 311 11821.50 -192.68 54570.97 88888.00 2015-11-07 07:25:31.625 311 11821.67 -192.57 54570.85 88888.00 2015-11-07 07:25:31.750 311 11821.85 -192.45 54570.75 88888.00 2015-11-07 07:25:31.875 311 11822.00 -192.40 54570.65 88888.00 2015-11-07 07:25:32.000 311 11822.27 -192.28 54570.53 88888.00 2015-11-07 07:25:32.125 311 11822.50 -192.12 54570.43 88888.00 2015-11-07 07:25:32.250 311 11822.62 -192.00 54570.32 88888.00 2015-11-07 07:25:32.375 311 11822.75 -191.93 54570.22 88888.00 2015-11-07 07:25:32.500 311 11822.80 -191.85 54570.15 88888.00 2015-11-07 07:25:32.625 311 11822.95 -191.78 54570.05 88888.00 2015-11-07 07:25:32.750 311 11823.10 -191.70 54569.97 88888.00 2015-11-07 07:25:32.875 311 11823.27 -191.65 54569.88 88888.00 2015-11-07 07:25:33.000 311 11823.33 -191.65 54569.80 88888.00 2015-11-07 07:25:33.125 311 11823.30 -191.60 54569.75 88888.00 2015-11-07 07:25:33.250 311 11823.33 -191.62 54569.68 88888.00 2015-11-07 07:25:33.375 311 11823.33 -191.62 54569.62 88888.00 2015-11-07 07:25:33.500 311 11823.38 -191.57 54569.55 88888.00 2015-11-07 07:25:33.625 311 11823.40 -191.57 54569.50 88888.00 2015-11-07 07:25:33.750 311 11823.38 -191.53 54569.45 88888.00 2015-11-07 07:25:33.875 311 11823.35 -191.50 54569.38 88888.00 2015-11-07 07:25:34.000 311 11823.25 -191.50 54569.32 88888.00 2015-11-07 07:25:34.125 311 11823.20 -191.50 54569.22 88888.00 2015-11-07 07:25:34.250 311 11823.20 -191.50 54569.18 88888.00 2015-11-07 07:25:34.375 311 11823.20 -191.47 54569.10 88888.00 2015-11-07 07:25:34.500 311 11823.20 -191.47 54569.07 88888.00 2015-11-07 07:25:34.625 311 11823.20 -191.47 54569.00 88888.00 2015-11-07 07:25:34.750 311 11823.25 -191.50 54568.93 88888.00 2015-11-07 07:25:34.875 311 11823.35 -191.55 54568.88 88888.00 2015-11-07 07:25:35.000 311 11823.45 -191.53 54568.80 88888.00 2015-11-07 07:25:35.125 311 11823.50 -191.47 54568.72 88888.00 2015-11-07 07:25:35.250 311 11823.55 -191.43 54568.68 88888.00 2015-11-07 07:25:35.375 311 11823.67 -191.35 54568.60 88888.00 2015-11-07 07:25:35.500 311 11823.77 -191.28 54568.53 88888.00 2015-11-07 07:25:35.625 311 11823.92 -191.22 54568.45 88888.00 2015-11-07 07:25:35.750 311 11823.98 -191.10 54568.40 88888.00 2015-11-07 07:25:35.875 311 11823.95 -190.97 54568.35 88888.00 2015-11-07 07:25:36.000 311 11824.02 -190.85 54568.30 88888.00 2015-11-07 07:25:36.125 311 11824.10 -190.72 54568.25 88888.00 2015-11-07 07:25:36.250 311 11824.08 -190.57 54568.20 88888.00 2015-11-07 07:25:36.375 311 11824.05 -190.47 54568.15 88888.00 2015-11-07 07:25:36.500 311 11823.98 -190.35 54568.12 88888.00 2015-11-07 07:25:36.625 311 11823.92 -190.22 54568.07 88888.00 2015-11-07 07:25:36.750 311 11823.80 -190.10 54568.05 88888.00 2015-11-07 07:25:36.875 311 11823.60 -190.00 54568.05 88888.00 2015-11-07 07:25:37.000 311 11823.35 -189.88 54568.03 88888.00 2015-11-07 07:25:37.125 311 11823.12 -189.70 54568.05 88888.00 2015-11-07 07:25:37.250 311 11822.83 -189.62 54568.03 88888.00 2015-11-07 07:25:37.375 311 11822.60 -189.53 54568.03 88888.00 2015-11-07 07:25:37.500 311 11822.38 -189.43 54568.00 88888.00 2015-11-07 07:25:37.625 311 11822.17 -189.30 54568.03 88888.00 2015-11-07 07:25:37.750 311 11822.00 -189.18 54568.05 88888.00 2015-11-07 07:25:37.875 311 11821.85 -189.12 54568.03 88888.00 2015-11-07 07:25:38.000 311 11821.67 -189.03 54568.03 88888.00 2015-11-07 07:25:38.125 311 11821.58 -189.00 54568.03 88888.00 2015-11-07 07:25:38.250 311 11821.40 -189.00 54568.05 88888.00 2015-11-07 07:25:38.375 311 11821.30 -188.95 54568.07 88888.00 2015-11-07 07:25:38.500 311 11821.15 -188.88 54568.10 88888.00 2015-11-07 07:25:38.625 311 11821.05 -188.82 54568.12 88888.00 2015-11-07 07:25:38.750 311 11820.95 -188.78 54568.10 88888.00 2015-11-07 07:25:38.875 311 11820.80 -188.72 54568.12 88888.00 2015-11-07 07:25:39.000 311 11820.75 -188.68 54568.12 88888.00 2015-11-07 07:25:39.125 311 11820.70 -188.60 54568.15 88888.00 2015-11-07 07:25:39.250 311 11820.70 -188.47 54568.15 88888.00 2015-11-07 07:25:39.375 311 11820.65 -188.40 54568.15 88888.00 2015-11-07 07:25:39.500 311 11820.65 -188.32 54568.15 88888.00 2015-11-07 07:25:39.625 311 11820.73 -188.30 54568.18 88888.00 2015-11-07 07:25:39.750 311 11820.75 -188.30 54568.20 88888.00 2015-11-07 07:25:39.875 311 11820.65 -188.30 54568.22 88888.00 2015-11-07 07:25:40.000 311 11820.58 -188.28 54568.25 88888.00 2015-11-07 07:25:40.125 311 11820.50 -188.25 54568.30 88888.00 2015-11-07 07:25:40.250 311 11820.45 -188.28 54568.35 88888.00 2015-11-07 07:25:40.375 311 11820.35 -188.22 54568.40 88888.00 2015-11-07 07:25:40.500 311 11820.15 -188.20 54568.45 88888.00 2015-11-07 07:25:40.625 311 11820.00 -188.20 54568.47 88888.00 2015-11-07 07:25:40.750 311 11819.88 -188.22 54568.55 88888.00 2015-11-07 07:25:40.875 311 11819.77 -188.20 54568.60 88888.00 2015-11-07 07:25:41.000 311 11819.60 -188.22 54568.62 88888.00 2015-11-07 07:25:41.125 311 11819.48 -188.28 54568.68 88888.00 2015-11-07 07:25:41.250 311 11819.33 -188.30 54568.72 88888.00 2015-11-07 07:25:41.375 311 11819.25 -188.35 54568.75 88888.00 2015-11-07 07:25:41.500 311 11819.17 -188.47 54568.80 88888.00 2015-11-07 07:25:41.625 311 11819.10 -188.60 54568.85 88888.00 2015-11-07 07:25:41.750 311 11818.98 -188.72 54568.90 88888.00 2015-11-07 07:25:41.875 311 11818.88 -188.80 54568.95 88888.00 2015-11-07 07:25:42.000 311 11818.77 -188.88 54569.03 88888.00 2015-11-07 07:25:42.125 311 11818.67 -189.03 54569.03 88888.00 2015-11-07 07:25:42.250 311 11818.62 -189.15 54569.12 88888.00 2015-11-07 07:25:42.375 311 11818.67 -189.20 54569.15 88888.00 2015-11-07 07:25:42.500 311 11818.73 -189.28 54569.20 88888.00 2015-11-07 07:25:42.625 311 11818.67 -189.35 54569.22 88888.00 2015-11-07 07:25:42.750 311 11818.67 -189.45 54569.25 88888.00 2015-11-07 07:25:42.875 311 11818.73 -189.53 54569.32 88888.00 2015-11-07 07:25:43.000 311 11818.77 -189.57 54569.35 88888.00 2015-11-07 07:25:43.125 311 11818.77 -189.65 54569.40 88888.00 2015-11-07 07:25:43.250 311 11818.75 -189.72 54569.50 88888.00 2015-11-07 07:25:43.375 311 11818.65 -189.75 54569.55 88888.00 2015-11-07 07:25:43.500 311 11818.60 -189.82 54569.57 88888.00 2015-11-07 07:25:43.625 311 11818.52 -189.90 54569.60 88888.00 2015-11-07 07:25:43.750 311 11818.40 -189.97 54569.65 88888.00 2015-11-07 07:25:43.875 311 11818.30 -190.03 54569.70 88888.00 2015-11-07 07:25:44.000 311 11818.25 -190.07 54569.75 88888.00 2015-11-07 07:25:44.125 311 11818.12 -190.12 54569.80 88888.00 2015-11-07 07:25:44.250 311 11818.05 -190.25 54569.85 88888.00 2015-11-07 07:25:44.375 311 11818.00 -190.28 54569.90 88888.00 2015-11-07 07:25:44.500 311 11817.88 -190.35 54569.95 88888.00 2015-11-07 07:25:44.625 311 11817.70 -190.43 54570.03 88888.00 2015-11-07 07:25:44.750 311 11817.60 -190.50 54570.07 88888.00 2015-11-07 07:25:44.875 311 11817.48 -190.60 54570.12 88888.00 2015-11-07 07:25:45.000 311 11817.35 -190.75 54570.12 88888.00 2015-11-07 07:25:45.125 311 11817.20 -190.88 54570.18 88888.00 2015-11-07 07:25:45.250 311 11817.05 -191.03 54570.22 88888.00 2015-11-07 07:25:45.375 311 11816.98 -191.07 54570.22 88888.00 2015-11-07 07:25:45.500 311 11816.90 -191.20 54570.25 88888.00 2015-11-07 07:25:45.625 311 11816.83 -191.32 54570.28 88888.00 2015-11-07 07:25:45.750 311 11816.80 -191.45 54570.30 88888.00 2015-11-07 07:25:45.875 311 11816.83 -191.60 54570.30 88888.00 2015-11-07 07:25:46.000 311 11816.83 -191.70 54570.30 88888.00 2015-11-07 07:25:46.125 311 11816.88 -191.82 54570.32 88888.00 2015-11-07 07:25:46.250 311 11816.92 -191.90 54570.30 88888.00 2015-11-07 07:25:46.375 311 11817.00 -191.97 54570.28 88888.00 2015-11-07 07:25:46.500 311 11817.15 -192.07 54570.30 88888.00 2015-11-07 07:25:46.625 311 11817.23 -192.18 54570.30 88888.00 2015-11-07 07:25:46.750 311 11817.27 -192.25 54570.28 88888.00 2015-11-07 07:25:46.875 311 11817.27 -192.35 54570.25 88888.00 2015-11-07 07:25:47.000 311 11817.27 -192.43 54570.25 88888.00 2015-11-07 07:25:47.125 311 11817.30 -192.55 54570.25 88888.00 2015-11-07 07:25:47.250 311 11817.27 -192.60 54570.22 88888.00 2015-11-07 07:25:47.375 311 11817.33 -192.68 54570.22 88888.00 2015-11-07 07:25:47.500 311 11817.25 -192.72 54570.22 88888.00 2015-11-07 07:25:47.625 311 11817.25 -192.80 54570.18 88888.00 2015-11-07 07:25:47.750 311 11817.42 -192.90 54570.15 88888.00 2015-11-07 07:25:47.875 311 11817.50 -192.97 54570.12 88888.00 2015-11-07 07:25:48.000 311 11817.55 -193.07 54570.12 88888.00 2015-11-07 07:25:48.125 311 11817.65 -193.18 54570.12 88888.00 2015-11-07 07:25:48.250 311 11817.73 -193.35 54570.07 88888.00 2015-11-07 07:25:48.375 311 11817.77 -193.45 54570.05 88888.00 2015-11-07 07:25:48.500 311 11817.75 -193.60 54570.03 88888.00 2015-11-07 07:25:48.625 311 11817.73 -193.70 54570.00 88888.00 2015-11-07 07:25:48.750 311 11817.85 -193.85 54570.00 88888.00 2015-11-07 07:25:48.875 311 11818.00 -194.03 54569.97 88888.00 2015-11-07 07:25:49.000 311 11818.00 -194.20 54569.88 88888.00 2015-11-07 07:25:49.125 311 11818.02 -194.43 54569.85 88888.00 2015-11-07 07:25:49.250 311 11818.10 -194.72 54569.80 88888.00 2015-11-07 07:25:49.375 311 11818.20 -194.90 54569.80 88888.00 2015-11-07 07:25:49.500 311 11818.30 -195.12 54569.78 88888.00 2015-11-07 07:25:49.625 311 11818.35 -195.35 54569.72 88888.00 2015-11-07 07:25:49.750 311 11818.38 -195.65 54569.65 88888.00 2015-11-07 07:25:49.875 311 11818.42 -195.88 54569.62 88888.00 2015-11-07 07:25:50.000 311 11818.48 -196.10 54569.57 88888.00 2015-11-07 07:25:50.125 311 11818.52 -196.38 54569.55 88888.00 2015-11-07 07:25:50.250 311 11818.50 -196.68 54569.50 88888.00 2015-11-07 07:25:50.375 311 11818.50 -196.90 54569.45 88888.00 2015-11-07 07:25:50.500 311 11818.50 -197.15 54569.38 88888.00 2015-11-07 07:25:50.625 311 11818.52 -197.43 54569.32 88888.00 2015-11-07 07:25:50.750 311 11818.55 -197.65 54569.25 88888.00 2015-11-07 07:25:50.875 311 11818.58 -197.90 54569.20 88888.00 2015-11-07 07:25:51.000 311 11818.58 -198.18 54569.15 88888.00 2015-11-07 07:25:51.125 311 11818.48 -198.40 54569.12 88888.00 2015-11-07 07:25:51.250 311 11818.38 -198.65 54569.03 88888.00 2015-11-07 07:25:51.375 311 11818.40 -198.88 54568.97 88888.00 2015-11-07 07:25:51.500 311 11818.50 -199.15 54568.93 88888.00 2015-11-07 07:25:51.625 311 11818.52 -199.43 54568.85 88888.00 2015-11-07 07:25:51.750 311 11818.58 -199.65 54568.78 88888.00 2015-11-07 07:25:51.875 311 11818.62 -199.95 54568.72 88888.00 2015-11-07 07:25:52.000 311 11818.55 -200.18 54568.68 88888.00 2015-11-07 07:25:52.125 311 11818.45 -200.40 54568.57 88888.00 2015-11-07 07:25:52.250 311 11818.27 -200.65 54568.55 88888.00 2015-11-07 07:25:52.375 311 11818.27 -200.85 54568.50 88888.00 2015-11-07 07:25:52.500 311 11818.25 -201.10 54568.43 88888.00 2015-11-07 07:25:52.625 311 11818.15 -201.30 54568.38 88888.00 2015-11-07 07:25:52.750 311 11818.02 -201.53 54568.30 88888.00 2015-11-07 07:25:52.875 311 11817.88 -201.82 54568.25 88888.00 2015-11-07 07:25:53.000 311 11817.73 -202.12 54568.20 88888.00 2015-11-07 07:25:53.125 311 11817.58 -202.38 54568.15 88888.00 2015-11-07 07:25:53.250 311 11817.42 -202.68 54568.10 88888.00 2015-11-07 07:25:53.375 311 11817.27 -202.88 54568.07 88888.00 2015-11-07 07:25:53.500 311 11817.08 -203.12 54568.00 88888.00 2015-11-07 07:25:53.625 311 11816.85 -203.45 54567.97 88888.00 2015-11-07 07:25:53.750 311 11816.67 -203.72 54567.93 88888.00 2015-11-07 07:25:53.875 311 11816.42 -204.00 54567.85 88888.00 2015-11-07 07:25:54.000 311 11816.20 -204.25 54567.75 88888.00 2015-11-07 07:25:54.125 311 11815.92 -204.50 54567.72 88888.00 2015-11-07 07:25:54.250 311 11815.70 -204.72 54567.68 88888.00 2015-11-07 07:25:54.375 311 11815.45 -204.90 54567.62 88888.00 2015-11-07 07:25:54.500 311 11815.23 -205.10 54567.55 88888.00 2015-11-07 07:25:54.625 311 11815.02 -205.35 54567.47 88888.00 2015-11-07 07:25:54.750 311 11814.75 -205.55 54567.38 88888.00 2015-11-07 07:25:54.875 311 11814.55 -205.68 54567.30 88888.00 2015-11-07 07:25:55.000 311 11814.40 -205.88 54567.25 88888.00 2015-11-07 07:25:55.125 311 11814.20 -206.07 54567.20 88888.00 2015-11-07 07:25:55.250 311 11814.00 -206.38 54567.15 88888.00 2015-11-07 07:25:55.375 311 11813.83 -206.55 54567.10 88888.00 2015-11-07 07:25:55.500 311 11813.58 -206.78 54567.03 88888.00 2015-11-07 07:25:55.625 311 11813.35 -207.03 54566.93 88888.00 2015-11-07 07:25:55.750 311 11813.10 -207.28 54566.88 88888.00 2015-11-07 07:25:55.875 311 11812.80 -207.50 54566.80 88888.00 2015-11-07 07:25:56.000 311 11812.52 -207.70 54566.70 88888.00 2015-11-07 07:25:56.125 311 11812.20 -207.93 54566.65 88888.00 2015-11-07 07:25:56.250 311 11811.85 -208.12 54566.57 88888.00 2015-11-07 07:25:56.375 311 11811.58 -208.30 54566.55 88888.00 2015-11-07 07:25:56.500 311 11811.27 -208.50 54566.47 88888.00 2015-11-07 07:25:56.625 311 11810.90 -208.72 54566.40 88888.00 2015-11-07 07:25:56.750 311 11810.62 -208.93 54566.35 88888.00 2015-11-07 07:25:56.875 311 11810.38 -209.18 54566.25 88888.00 2015-11-07 07:25:57.000 311 11810.12 -209.43 54566.15 88888.00 2015-11-07 07:25:57.125 311 11809.80 -209.65 54566.10 88888.00 2015-11-07 07:25:57.250 311 11809.42 -209.97 54566.05 88888.00 2015-11-07 07:25:57.375 311 11809.08 -210.22 54565.97 88888.00 2015-11-07 07:25:57.500 311 11808.75 -210.47 54565.90 88888.00 2015-11-07 07:25:57.625 311 11808.42 -210.75 54565.85 88888.00 2015-11-07 07:25:57.750 311 11808.12 -211.10 54565.78 88888.00 2015-11-07 07:25:57.875 311 11807.77 -211.43 54565.72 88888.00 2015-11-07 07:25:58.000 311 11807.45 -211.70 54565.65 88888.00 2015-11-07 07:25:58.125 311 11807.12 -212.00 54565.62 88888.00 2015-11-07 07:25:58.250 311 11806.73 -212.25 54565.55 88888.00 2015-11-07 07:25:58.375 311 11806.35 -212.43 54565.47 88888.00 2015-11-07 07:25:58.500 311 11805.95 -212.72 54565.43 88888.00 2015-11-07 07:25:58.625 311 11805.55 -212.95 54565.35 88888.00 2015-11-07 07:25:58.750 311 11805.23 -213.20 54565.28 88888.00 2015-11-07 07:25:58.875 311 11804.88 -213.43 54565.22 88888.00 2015-11-07 07:25:59.000 311 11804.45 -213.70 54565.18 88888.00 2015-11-07 07:25:59.125 311 11804.00 -213.95 54565.10 88888.00 2015-11-07 07:25:59.250 311 11803.50 -214.28 54565.05 88888.00 2015-11-07 07:25:59.375 311 11803.12 -214.45 54564.97 88888.00 2015-11-07 07:25:59.500 311 11802.67 -214.70 54564.90 88888.00 2015-11-07 07:25:59.625 311 11802.23 -214.97 54564.80 88888.00 2015-11-07 07:25:59.750 311 11801.77 -215.25 54564.72 88888.00 2015-11-07 07:25:59.875 311 11801.33 -215.50 54564.62 88888.00 2015-11-07 07:26:00.000 311 11800.90 -215.75 54564.55 88888.00 2015-11-07 07:26:00.125 311 11800.50 -215.95 54564.50 88888.00 2015-11-07 07:26:00.250 311 11800.05 -216.20 54564.38 88888.00 2015-11-07 07:26:00.375 311 11799.67 -216.43 54564.32 88888.00 2015-11-07 07:26:00.500 311 11799.20 -216.70 54564.22 88888.00 2015-11-07 07:26:00.625 311 11798.73 -216.95 54564.15 88888.00 2015-11-07 07:26:00.750 311 11798.27 -217.20 54564.07 88888.00 2015-11-07 07:26:00.875 311 11797.88 -217.50 54563.97 88888.00 2015-11-07 07:26:01.000 311 11797.45 -217.78 54563.88 88888.00 2015-11-07 07:26:01.125 311 11796.95 -218.05 54563.82 88888.00 2015-11-07 07:26:01.250 311 11796.42 -218.40 54563.65 88888.00 2015-11-07 07:26:01.375 311 11796.00 -218.57 54563.57 88888.00 2015-11-07 07:26:01.500 311 11795.60 -218.80 54563.47 88888.00 2015-11-07 07:26:01.625 311 11795.15 -219.05 54563.40 88888.00 2015-11-07 07:26:01.750 311 11794.62 -219.28 54563.28 88888.00 2015-11-07 07:26:01.875 311 11794.15 -219.57 54563.18 88888.00 2015-11-07 07:26:02.000 311 11793.67 -219.80 54563.05 88888.00 2015-11-07 07:26:02.125 311 11793.20 -220.05 54562.95 88888.00 2015-11-07 07:26:02.250 311 11792.75 -220.32 54562.80 88888.00 2015-11-07 07:26:02.375 311 11792.38 -220.53 54562.70 88888.00 2015-11-07 07:26:02.500 311 11791.95 -220.80 54562.55 88888.00 2015-11-07 07:26:02.625 311 11791.62 -221.03 54562.40 88888.00 2015-11-07 07:26:02.750 311 11791.25 -221.22 54562.28 88888.00 2015-11-07 07:26:02.875 311 11790.85 -221.47 54562.12 88888.00 2015-11-07 07:26:03.000 311 11790.50 -221.72 54561.97 88888.00 2015-11-07 07:26:03.125 311 11790.15 -222.03 54561.82 88888.00 2015-11-07 07:26:03.250 311 11789.80 -222.32 54561.65 88888.00 2015-11-07 07:26:03.375 311 11789.52 -222.50 54561.50 88888.00 2015-11-07 07:26:03.500 311 11789.25 -222.75 54561.35 88888.00 2015-11-07 07:26:03.625 311 11788.90 -223.00 54561.20 88888.00 2015-11-07 07:26:03.750 311 11788.55 -223.22 54561.03 88888.00 2015-11-07 07:26:03.875 311 11788.17 -223.53 54560.88 88888.00 2015-11-07 07:26:04.000 311 11787.90 -223.80 54560.72 88888.00 2015-11-07 07:26:04.125 311 11787.62 -224.03 54560.57 88888.00 2015-11-07 07:26:04.250 311 11787.30 -224.38 54560.38 88888.00 2015-11-07 07:26:04.375 311 11787.02 -224.57 54560.25 88888.00 2015-11-07 07:26:04.500 311 11786.67 -224.82 54560.07 88888.00 2015-11-07 07:26:04.625 311 11786.35 -225.10 54559.93 88888.00 2015-11-07 07:26:04.750 311 11786.00 -225.35 54559.78 88888.00 2015-11-07 07:26:04.875 311 11785.67 -225.60 54559.57 88888.00 2015-11-07 07:26:05.000 311 11785.38 -225.85 54559.40 88888.00 2015-11-07 07:26:05.125 311 11785.17 -226.12 54559.22 88888.00 2015-11-07 07:26:05.250 311 11784.85 -226.43 54559.07 88888.00 2015-11-07 07:26:05.375 311 11784.60 -226.60 54558.90 88888.00 2015-11-07 07:26:05.500 311 11784.33 -226.85 54558.70 88888.00 2015-11-07 07:26:05.625 311 11783.98 -227.10 54558.55 88888.00 2015-11-07 07:26:05.750 311 11783.73 -227.30 54558.38 88888.00 2015-11-07 07:26:05.875 311 11783.52 -227.55 54558.18 88888.00 2015-11-07 07:26:06.000 311 11783.20 -227.75 54558.00 88888.00 2015-11-07 07:26:06.125 311 11782.85 -227.97 54557.80 88888.00 2015-11-07 07:26:06.250 311 11782.50 -228.22 54557.62 88888.00 2015-11-07 07:26:06.375 311 11782.23 -228.35 54557.50 88888.00 2015-11-07 07:26:06.500 311 11781.90 -228.50 54557.32 88888.00 2015-11-07 07:26:06.625 311 11781.52 -228.62 54557.12 88888.00 2015-11-07 07:26:06.750 311 11781.17 -228.78 54556.93 88888.00 2015-11-07 07:26:06.875 311 11780.80 -228.95 54556.75 88888.00 2015-11-07 07:26:07.000 311 11780.40 -229.10 54556.55 88888.00 2015-11-07 07:26:07.125 311 11780.10 -229.22 54556.35 88888.00 2015-11-07 07:26:07.250 311 11779.77 -229.38 54556.12 88888.00 2015-11-07 07:26:07.375 311 11779.48 -229.47 54555.97 88888.00 2015-11-07 07:26:07.500 311 11779.10 -229.60 54555.78 88888.00 2015-11-07 07:26:07.625 311 11778.77 -229.68 54555.57 88888.00 2015-11-07 07:26:07.750 311 11778.50 -229.80 54555.40 88888.00 2015-11-07 07:26:07.875 311 11778.15 -229.93 54555.18 88888.00 2015-11-07 07:26:08.000 311 11777.80 -229.97 54554.93 88888.00 2015-11-07 07:26:08.125 311 11777.50 -230.07 54554.75 88888.00 2015-11-07 07:26:08.250 311 11777.15 -230.20 54554.47 88888.00 2015-11-07 07:26:08.375 311 11776.92 -230.28 54554.30 88888.00 2015-11-07 07:26:08.500 311 11776.65 -230.40 54554.10 88888.00 2015-11-07 07:26:08.625 311 11776.40 -230.55 54553.90 88888.00 2015-11-07 07:26:08.750 311 11776.12 -230.68 54553.70 88888.00 2015-11-07 07:26:08.875 311 11775.83 -230.82 54553.47 88888.00 2015-11-07 07:26:09.000 311 11775.52 -230.95 54553.25 88888.00 2015-11-07 07:26:09.125 311 11775.23 -231.15 54553.00 88888.00 2015-11-07 07:26:09.250 311 11774.90 -231.30 54552.78 88888.00 2015-11-07 07:26:09.375 311 11774.65 -231.40 54552.62 88888.00 2015-11-07 07:26:09.500 311 11774.35 -231.55 54552.40 88888.00 2015-11-07 07:26:09.625 311 11774.00 -231.72 54552.15 88888.00 2015-11-07 07:26:09.750 311 11773.65 -231.88 54551.93 88888.00 2015-11-07 07:26:09.875 311 11773.35 -232.00 54551.70 88888.00 2015-11-07 07:26:10.000 311 11773.12 -232.15 54551.47 88888.00 2015-11-07 07:26:10.125 311 11772.92 -232.32 54551.25 88888.00 2015-11-07 07:26:10.250 311 11772.73 -232.50 54550.97 88888.00 2015-11-07 07:26:10.375 311 11772.62 -232.65 54550.78 88888.00 2015-11-07 07:26:10.500 311 11772.42 -232.85 54550.55 88888.00 2015-11-07 07:26:10.625 311 11772.20 -233.03 54550.35 88888.00 2015-11-07 07:26:10.750 311 11772.00 -233.22 54550.12 88888.00 2015-11-07 07:26:10.875 311 11771.77 -233.45 54549.90 88888.00 2015-11-07 07:26:11.000 311 11771.52 -233.65 54549.72 88888.00 2015-11-07 07:26:11.125 311 11771.38 -233.85 54549.53 88888.00 2015-11-07 07:26:11.250 311 11771.20 -234.05 54549.28 88888.00 2015-11-07 07:26:11.375 311 11770.98 -234.25 54549.12 88888.00 2015-11-07 07:26:11.500 311 11770.73 -234.45 54548.93 88888.00 2015-11-07 07:26:11.625 311 11770.58 -234.65 54548.72 88888.00 2015-11-07 07:26:11.750 311 11770.52 -234.90 54548.50 88888.00 2015-11-07 07:26:11.875 311 11770.50 -235.18 54548.32 88888.00 2015-11-07 07:26:12.000 311 11770.35 -235.43 54548.12 88888.00 2015-11-07 07:26:12.125 311 11770.15 -235.68 54547.97 88888.00 2015-11-07 07:26:12.250 311 11770.00 -235.95 54547.80 88888.00 2015-11-07 07:26:12.375 311 11769.90 -236.15 54547.62 88888.00 2015-11-07 07:26:12.500 311 11769.83 -236.40 54547.45 88888.00 2015-11-07 07:26:12.625 311 11769.65 -236.68 54547.28 88888.00 2015-11-07 07:26:12.750 311 11769.48 -236.93 54547.15 88888.00 2015-11-07 07:26:12.875 311 11769.33 -237.20 54547.00 88888.00 2015-11-07 07:26:13.000 311 11769.17 -237.40 54546.82 88888.00 2015-11-07 07:26:13.125 311 11769.08 -237.65 54546.68 88888.00 2015-11-07 07:26:13.250 311 11768.92 -237.88 54546.53 88888.00 2015-11-07 07:26:13.375 311 11768.83 -238.05 54546.40 88888.00 2015-11-07 07:26:13.500 311 11768.67 -238.22 54546.25 88888.00 2015-11-07 07:26:13.625 311 11768.55 -238.43 54546.05 88888.00 2015-11-07 07:26:13.750 311 11768.50 -238.57 54545.90 88888.00 2015-11-07 07:26:13.875 311 11768.42 -238.75 54545.70 88888.00 2015-11-07 07:26:14.000 311 11768.27 -238.93 54545.53 88888.00 2015-11-07 07:26:14.125 311 11768.27 -239.07 54545.35 88888.00 2015-11-07 07:26:14.250 311 11768.23 -239.20 54545.15 88888.00 2015-11-07 07:26:14.375 311 11768.25 -239.25 54545.00 88888.00 2015-11-07 07:26:14.500 311 11768.08 -239.30 54544.82 88888.00 2015-11-07 07:26:14.625 311 11767.98 -239.50 54544.62 88888.00 2015-11-07 07:26:14.750 311 11767.95 -239.62 54544.40 88888.00 2015-11-07 07:26:14.875 311 11767.98 -239.72 54544.25 88888.00 2015-11-07 07:26:15.000 311 11767.90 -239.82 54544.05 88888.00 2015-11-07 07:26:15.125 311 11767.83 -239.95 54543.90 88888.00 2015-11-07 07:26:15.250 311 11767.88 -240.10 54543.68 88888.00 2015-11-07 07:26:15.375 311 11767.98 -240.22 54543.53 88888.00 2015-11-07 07:26:15.500 311 11767.98 -240.38 54543.32 88888.00 2015-11-07 07:26:15.625 311 11767.98 -240.55 54543.18 88888.00 2015-11-07 07:26:15.750 311 11767.95 -240.72 54543.00 88888.00 2015-11-07 07:26:15.875 311 11767.88 -240.85 54542.78 88888.00 2015-11-07 07:26:16.000 311 11767.88 -240.97 54542.57 88888.00 2015-11-07 07:26:16.125 311 11767.85 -241.15 54542.40 88888.00 2015-11-07 07:26:16.250 311 11767.80 -241.40 54542.18 88888.00 2015-11-07 07:26:16.375 311 11767.85 -241.57 54542.00 88888.00 2015-11-07 07:26:16.500 311 11767.85 -241.82 54541.82 88888.00 2015-11-07 07:26:16.625 311 11767.90 -242.03 54541.68 88888.00 2015-11-07 07:26:16.750 311 11768.00 -242.22 54541.50 88888.00 2015-11-07 07:26:16.875 311 11768.00 -242.45 54541.30 88888.00 2015-11-07 07:26:17.000 311 11767.95 -242.65 54541.12 88888.00 2015-11-07 07:26:17.125 311 11767.92 -242.88 54540.93 88888.00 2015-11-07 07:26:17.250 311 11767.90 -243.10 54540.78 88888.00 2015-11-07 07:26:17.375 311 11767.95 -243.28 54540.60 88888.00 2015-11-07 07:26:17.500 311 11767.98 -243.50 54540.43 88888.00 2015-11-07 07:26:17.625 311 11768.00 -243.70 54540.25 88888.00 2015-11-07 07:26:17.750 311 11768.02 -243.93 54540.03 88888.00 2015-11-07 07:26:17.875 311 11768.05 -244.12 54539.82 88888.00 2015-11-07 07:26:18.000 311 11768.08 -244.32 54539.62 88888.00 2015-11-07 07:26:18.125 311 11768.12 -244.53 54539.47 88888.00 2015-11-07 07:26:18.250 311 11768.10 -244.80 54539.25 88888.00 2015-11-07 07:26:18.375 311 11768.15 -244.93 54539.07 88888.00 2015-11-07 07:26:18.500 311 11768.20 -245.10 54538.85 88888.00 2015-11-07 07:26:18.625 311 11768.25 -245.30 54538.68 88888.00 2015-11-07 07:26:18.750 311 11768.27 -245.47 54538.50 88888.00 2015-11-07 07:26:18.875 311 11768.35 -245.62 54538.32 88888.00 2015-11-07 07:26:19.000 311 11768.35 -245.85 54538.10 88888.00 2015-11-07 07:26:19.125 311 11768.33 -246.07 54537.93 88888.00 2015-11-07 07:26:19.250 311 11768.33 -246.35 54537.68 88888.00 2015-11-07 07:26:19.375 311 11768.42 -246.50 54537.53 88888.00 2015-11-07 07:26:19.500 311 11768.50 -246.72 54537.32 88888.00 2015-11-07 07:26:19.625 311 11768.58 -247.05 54537.10 88888.00 2015-11-07 07:26:19.750 311 11768.70 -247.30 54536.90 88888.00 2015-11-07 07:26:19.875 311 11768.77 -247.53 54536.72 88888.00 2015-11-07 07:26:20.000 311 11768.83 -247.80 54536.53 88888.00 2015-11-07 07:26:20.125 311 11768.92 -248.03 54536.32 88888.00 2015-11-07 07:26:20.250 311 11769.05 -248.40 54536.07 88888.00 2015-11-07 07:26:20.375 311 11769.23 -248.68 54535.88 88888.00 2015-11-07 07:26:20.500 311 11769.38 -248.95 54535.68 88888.00 2015-11-07 07:26:20.625 311 11769.50 -249.28 54535.47 88888.00 2015-11-07 07:26:20.750 311 11769.60 -249.55 54535.28 88888.00 2015-11-07 07:26:20.875 311 11769.67 -249.85 54535.10 88888.00 2015-11-07 07:26:21.000 311 11769.80 -250.18 54534.88 88888.00 2015-11-07 07:26:21.125 311 11769.90 -250.43 54534.70 88888.00 2015-11-07 07:26:21.250 311 11769.90 -250.75 54534.45 88888.00 2015-11-07 07:26:21.375 311 11770.00 -250.95 54534.30 88888.00 2015-11-07 07:26:21.500 311 11770.12 -251.20 54534.10 88888.00 2015-11-07 07:26:21.625 311 11770.23 -251.45 54533.90 88888.00 2015-11-07 07:26:21.750 311 11770.23 -251.70 54533.68 88888.00 2015-11-07 07:26:21.875 311 11770.20 -251.97 54533.50 88888.00 2015-11-07 07:26:22.000 311 11770.25 -252.18 54533.28 88888.00 2015-11-07 07:26:22.125 311 11770.33 -252.43 54533.05 88888.00 2015-11-07 07:26:22.250 311 11770.33 -252.65 54532.82 88888.00 2015-11-07 07:26:22.375 311 11770.45 -252.75 54532.62 88888.00 2015-11-07 07:26:22.500 311 11770.55 -252.95 54532.40 88888.00 2015-11-07 07:26:22.625 311 11770.62 -253.12 54532.18 88888.00 2015-11-07 07:26:22.750 311 11770.67 -253.30 54531.97 88888.00 2015-11-07 07:26:22.875 311 11770.77 -253.53 54531.70 88888.00 2015-11-07 07:26:23.000 311 11770.95 -253.70 54531.47 88888.00 2015-11-07 07:26:23.125 311 11771.10 -253.93 54531.28 88888.00 2015-11-07 07:26:23.250 311 11771.20 -254.18 54531.03 88888.00 2015-11-07 07:26:23.375 311 11771.40 -254.38 54530.80 88888.00 2015-11-07 07:26:23.500 311 11771.55 -254.62 54530.53 88888.00 2015-11-07 07:26:23.625 311 11771.73 -254.88 54530.30 88888.00 2015-11-07 07:26:23.750 311 11771.88 -255.10 54530.03 88888.00 2015-11-07 07:26:23.875 311 11771.98 -255.35 54529.80 88888.00 2015-11-07 07:26:24.000 311 11772.15 -255.60 54529.55 88888.00 2015-11-07 07:26:24.125 311 11772.30 -255.95 54529.30 88888.00 2015-11-07 07:26:24.250 311 11772.42 -256.27 54529.05 88888.00 2015-11-07 07:26:24.375 311 11772.62 -256.50 54528.80 88888.00 2015-11-07 07:26:24.500 311 11772.73 -256.77 54528.55 88888.00 2015-11-07 07:26:24.625 311 11772.80 -257.05 54528.30 88888.00 2015-11-07 07:26:24.750 311 11772.95 -257.38 54528.03 88888.00 2015-11-07 07:26:24.875 311 11773.10 -257.68 54527.80 88888.00 2015-11-07 07:26:25.000 311 11773.25 -257.98 54527.55 88888.00 2015-11-07 07:26:25.125 311 11773.35 -258.27 54527.30 88888.00 2015-11-07 07:26:25.250 311 11773.52 -258.65 54527.05 88888.00 2015-11-07 07:26:25.375 311 11773.60 -258.90 54526.85 88888.00 2015-11-07 07:26:25.500 311 11773.58 -259.23 54526.57 88888.00 2015-11-07 07:26:25.625 311 11773.60 -259.57 54526.32 88888.00 2015-11-07 07:26:25.750 311 11773.67 -259.88 54526.10 88888.00 2015-11-07 07:26:25.875 311 11773.80 -260.18 54525.88 88888.00 2015-11-07 07:26:26.000 311 11773.90 -260.52 54525.65 88888.00 2015-11-07 07:26:26.125 311 11773.90 -260.82 54525.43 88888.00 2015-11-07 07:26:26.250 311 11773.88 -261.23 54525.15 88888.00 2015-11-07 07:26:26.375 311 11773.88 -261.48 54524.95 88888.00 2015-11-07 07:26:26.500 311 11773.88 -261.77 54524.75 88888.00 2015-11-07 07:26:26.625 311 11773.83 -262.10 54524.47 88888.00 2015-11-07 07:26:26.750 311 11773.83 -262.43 54524.22 88888.00 2015-11-07 07:26:26.875 311 11773.85 -262.75 54524.00 88888.00 2015-11-07 07:26:27.000 311 11773.85 -263.07 54523.80 88888.00 2015-11-07 07:26:27.125 311 11773.85 -263.32 54523.60 88888.00 2015-11-07 07:26:27.250 311 11773.73 -263.68 54523.32 88888.00 2015-11-07 07:26:27.375 311 11773.58 -263.93 54523.18 88888.00 2015-11-07 07:26:27.500 311 11773.45 -264.18 54522.97 88888.00 2015-11-07 07:26:27.625 311 11773.38 -264.45 54522.78 88888.00 2015-11-07 07:26:27.750 311 11773.23 -264.75 54522.57 88888.00 2015-11-07 07:26:27.875 311 11773.08 -265.05 54522.35 88888.00 2015-11-07 07:26:28.000 311 11772.98 -265.32 54522.10 88888.00 2015-11-07 07:26:28.125 311 11772.83 -265.55 54521.90 88888.00 2015-11-07 07:26:28.250 311 11772.65 -265.85 54521.68 88888.00 2015-11-07 07:26:28.375 311 11772.52 -266.00 54521.53 88888.00 2015-11-07 07:26:28.500 311 11772.33 -266.23 54521.30 88888.00 2015-11-07 07:26:28.625 311 11772.15 -266.43 54521.05 88888.00 2015-11-07 07:26:28.750 311 11772.02 -266.57 54520.85 88888.00 2015-11-07 07:26:28.875 311 11772.00 -266.77 54520.65 88888.00 2015-11-07 07:26:29.000 311 11771.88 -266.95 54520.43 88888.00 2015-11-07 07:26:29.125 311 11771.65 -267.15 54520.22 88888.00 2015-11-07 07:26:29.250 311 11771.48 -267.38 54519.95 88888.00 2015-11-07 07:26:29.375 311 11771.40 -267.52 54519.75 88888.00 2015-11-07 07:26:29.500 311 11771.30 -267.70 54519.53 88888.00 2015-11-07 07:26:29.625 311 11771.23 -267.88 54519.30 88888.00 2015-11-07 07:26:29.750 311 11771.15 -268.00 54519.10 88888.00 2015-11-07 07:26:29.875 311 11771.10 -268.12 54518.85 88888.00 2015-11-07 07:26:30.000 311 11771.02 -268.27 54518.62 88888.00 2015-11-07 07:26:30.125 311 11770.90 -268.40 54518.38 88888.00 2015-11-07 07:26:30.250 311 11770.88 -268.55 54518.12 88888.00 2015-11-07 07:26:30.375 311 11770.90 -268.65 54517.93 88888.00 2015-11-07 07:26:30.500 311 11770.77 -268.80 54517.70 88888.00 2015-11-07 07:26:30.625 311 11770.77 -268.93 54517.47 88888.00 2015-11-07 07:26:30.750 311 11770.77 -269.10 54517.25 88888.00 2015-11-07 07:26:30.875 311 11770.77 -269.23 54517.03 88888.00 2015-11-07 07:26:31.000 311 11770.80 -269.38 54516.75 88888.00 2015-11-07 07:26:31.125 311 11770.85 -269.50 54516.50 88888.00 2015-11-07 07:26:31.250 311 11770.88 -269.62 54516.20 88888.00 2015-11-07 07:26:31.375 311 11770.95 -269.73 54516.00 88888.00 2015-11-07 07:26:31.500 311 11771.05 -269.80 54515.78 88888.00 2015-11-07 07:26:31.625 311 11771.15 -269.90 54515.55 88888.00 2015-11-07 07:26:31.750 311 11771.33 -270.00 54515.28 88888.00 2015-11-07 07:26:31.875 311 11771.52 -270.15 54515.00 88888.00 2015-11-07 07:26:32.000 311 11771.70 -270.27 54514.72 88888.00 2015-11-07 07:26:32.125 311 11771.88 -270.40 54514.53 88888.00 2015-11-07 07:26:32.250 311 11772.10 -270.57 54514.25 88888.00 2015-11-07 07:26:32.375 311 11772.35 -270.65 54514.00 88888.00 2015-11-07 07:26:32.500 311 11772.55 -270.73 54513.78 88888.00 2015-11-07 07:26:32.625 311 11772.75 -270.77 54513.53 88888.00 2015-11-07 07:26:32.750 311 11772.90 -270.88 54513.28 88888.00 2015-11-07 07:26:32.875 311 11773.10 -270.98 54513.05 88888.00 2015-11-07 07:26:33.000 311 11773.33 -271.02 54512.80 88888.00 2015-11-07 07:26:33.125 311 11773.55 -271.10 54512.55 88888.00 2015-11-07 07:26:33.250 311 11773.75 -271.18 54512.28 88888.00 2015-11-07 07:26:33.375 311 11773.95 -271.25 54512.07 88888.00 2015-11-07 07:26:33.500 311 11774.12 -271.30 54511.88 88888.00 2015-11-07 07:26:33.625 311 11774.33 -271.35 54511.62 88888.00 2015-11-07 07:26:33.750 311 11774.48 -271.43 54511.40 88888.00 2015-11-07 07:26:33.875 311 11774.62 -271.43 54511.18 88888.00 2015-11-07 07:26:34.000 311 11774.83 -271.48 54510.93 88888.00 2015-11-07 07:26:34.125 311 11774.95 -271.43 54510.70 88888.00 2015-11-07 07:26:34.250 311 11775.02 -271.40 54510.45 88888.00 2015-11-07 07:26:34.375 311 11775.12 -271.38 54510.28 88888.00 2015-11-07 07:26:34.500 311 11775.25 -271.30 54510.03 88888.00 2015-11-07 07:26:34.625 311 11775.48 -271.27 54509.80 88888.00 2015-11-07 07:26:34.750 311 11775.62 -271.23 54509.55 88888.00 2015-11-07 07:26:34.875 311 11775.83 -271.12 54509.30 88888.00 2015-11-07 07:26:35.000 311 11775.98 -271.02 54509.05 88888.00 2015-11-07 07:26:35.125 311 11776.10 -270.93 54508.82 88888.00 2015-11-07 07:26:35.250 311 11776.23 -270.85 54508.55 88888.00 2015-11-07 07:26:35.375 311 11776.45 -270.75 54508.32 88888.00 2015-11-07 07:26:35.500 311 11776.65 -270.65 54508.05 88888.00 2015-11-07 07:26:35.625 311 11776.83 -270.55 54507.80 88888.00 2015-11-07 07:26:35.750 311 11777.05 -270.48 54507.53 88888.00 2015-11-07 07:26:35.875 311 11777.25 -270.43 54507.28 88888.00 2015-11-07 07:26:36.000 311 11777.48 -270.30 54507.00 88888.00 2015-11-07 07:26:36.125 311 11777.75 -270.20 54506.72 88888.00 2015-11-07 07:26:36.250 311 11777.92 -270.10 54506.43 88888.00 2015-11-07 07:26:36.375 311 11778.15 -270.02 54506.20 88888.00 2015-11-07 07:26:36.500 311 11778.38 -269.88 54505.95 88888.00 2015-11-07 07:26:36.625 311 11778.62 -269.75 54505.68 88888.00 2015-11-07 07:26:36.750 311 11778.88 -269.68 54505.43 88888.00 2015-11-07 07:26:36.875 311 11779.12 -269.60 54505.12 88888.00 2015-11-07 07:26:37.000 311 11779.45 -269.52 54504.85 88888.00 2015-11-07 07:26:37.125 311 11779.77 -269.48 54504.62 88888.00 2015-11-07 07:26:37.250 311 11779.98 -269.48 54504.30 88888.00 2015-11-07 07:26:37.375 311 11780.17 -269.45 54504.05 88888.00 2015-11-07 07:26:37.500 311 11780.40 -269.43 54503.75 88888.00 2015-11-07 07:26:37.625 311 11780.67 -269.32 54503.47 88888.00 2015-11-07 07:26:37.750 311 11780.92 -269.30 54503.20 88888.00 2015-11-07 07:26:37.875 311 11781.15 -269.30 54502.93 88888.00 2015-11-07 07:26:38.000 311 11781.45 -269.32 54502.65 88888.00 2015-11-07 07:26:38.125 311 11781.67 -269.32 54502.40 88888.00 2015-11-07 07:26:38.250 311 11781.88 -269.32 54502.07 88888.00 2015-11-07 07:26:38.375 311 11782.17 -269.32 54501.82 88888.00 2015-11-07 07:26:38.500 311 11782.38 -269.35 54501.57 88888.00 2015-11-07 07:26:38.625 311 11782.58 -269.43 54501.32 88888.00 2015-11-07 07:26:38.750 311 11782.80 -269.48 54501.03 88888.00 2015-11-07 07:26:38.875 311 11783.08 -269.50 54500.70 88888.00 2015-11-07 07:26:39.000 311 11783.30 -269.55 54500.43 88888.00 2015-11-07 07:26:39.125 311 11783.58 -269.62 54500.20 88888.00 2015-11-07 07:26:39.250 311 11783.77 -269.68 54499.88 88888.00 2015-11-07 07:26:39.375 311 11784.00 -269.73 54499.65 88888.00 2015-11-07 07:26:39.500 311 11784.27 -269.77 54499.40 88888.00 2015-11-07 07:26:39.625 311 11784.48 -269.85 54499.15 88888.00 2015-11-07 07:26:39.750 311 11784.73 -269.95 54498.88 88888.00 2015-11-07 07:26:39.875 311 11785.02 -270.00 54498.60 88888.00 2015-11-07 07:26:40.000 311 11785.35 -270.05 54498.30 88888.00 2015-11-07 07:26:40.125 311 11785.65 -270.10 54498.03 88888.00 2015-11-07 07:26:40.250 311 11785.98 -270.20 54497.68 88888.00 2015-11-07 07:26:40.375 311 11786.30 -270.23 54497.43 88888.00 2015-11-07 07:26:40.500 311 11786.62 -270.23 54497.15 88888.00 2015-11-07 07:26:40.625 311 11786.98 -270.27 54496.90 88888.00 2015-11-07 07:26:40.750 311 11787.30 -270.35 54496.65 88888.00 2015-11-07 07:26:40.875 311 11787.58 -270.43 54496.38 88888.00 2015-11-07 07:26:41.000 311 11787.88 -270.55 54496.10 88888.00 2015-11-07 07:26:41.125 311 11788.17 -270.65 54495.88 88888.00 2015-11-07 07:26:41.250 311 11788.40 -270.75 54495.57 88888.00 2015-11-07 07:26:41.375 311 11788.67 -270.80 54495.38 88888.00 2015-11-07 07:26:41.500 311 11788.85 -270.88 54495.12 88888.00 2015-11-07 07:26:41.625 311 11789.02 -270.95 54494.85 88888.00 2015-11-07 07:26:41.750 311 11789.15 -271.00 54494.60 88888.00 2015-11-07 07:26:41.875 311 11789.23 -271.10 54494.40 88888.00 2015-11-07 07:26:42.000 311 11789.35 -271.23 54494.10 88888.00 2015-11-07 07:26:42.125 311 11789.48 -271.30 54493.88 88888.00 2015-11-07 07:26:42.250 311 11789.60 -271.40 54493.60 88888.00 2015-11-07 07:26:42.375 311 11789.75 -271.40 54493.40 88888.00 2015-11-07 07:26:42.500 311 11789.80 -271.40 54493.18 88888.00 2015-11-07 07:26:42.625 311 11789.90 -271.40 54492.95 88888.00 2015-11-07 07:26:42.750 311 11790.02 -271.40 54492.72 88888.00 2015-11-07 07:26:42.875 311 11790.12 -271.38 54492.45 88888.00 2015-11-07 07:26:43.000 311 11790.30 -271.40 54492.22 88888.00 2015-11-07 07:26:43.125 311 11790.42 -271.43 54492.00 88888.00 2015-11-07 07:26:43.250 311 11790.52 -271.43 54491.72 88888.00 2015-11-07 07:26:43.375 311 11790.65 -271.40 54491.53 88888.00 2015-11-07 07:26:43.500 311 11790.83 -271.40 54491.25 88888.00 2015-11-07 07:26:43.625 311 11791.02 -271.35 54491.03 88888.00 2015-11-07 07:26:43.750 311 11791.17 -271.30 54490.80 88888.00 2015-11-07 07:26:43.875 311 11791.30 -271.23 54490.55 88888.00 2015-11-07 07:26:44.000 311 11791.52 -271.18 54490.28 88888.00 2015-11-07 07:26:44.125 311 11791.77 -271.10 54490.00 88888.00 2015-11-07 07:26:44.250 311 11791.95 -271.07 54489.70 88888.00 2015-11-07 07:26:44.375 311 11792.10 -270.98 54489.50 88888.00 2015-11-07 07:26:44.500 311 11792.27 -270.88 54489.22 88888.00 2015-11-07 07:26:44.625 311 11792.42 -270.77 54488.95 88888.00 2015-11-07 07:26:44.750 311 11792.62 -270.65 54488.75 88888.00 2015-11-07 07:26:44.875 311 11792.77 -270.52 54488.47 88888.00 2015-11-07 07:26:45.000 311 11792.90 -270.43 54488.22 88888.00 2015-11-07 07:26:45.125 311 11793.10 -270.30 54487.97 88888.00 2015-11-07 07:26:45.250 311 11793.27 -270.18 54487.70 88888.00 2015-11-07 07:26:45.375 311 11793.58 -270.05 54487.45 88888.00 2015-11-07 07:26:45.500 311 11793.77 -269.93 54487.20 88888.00 2015-11-07 07:26:45.625 311 11793.95 -269.80 54486.97 88888.00 2015-11-07 07:26:45.750 311 11794.15 -269.68 54486.70 88888.00 2015-11-07 07:26:45.875 311 11794.35 -269.57 54486.43 88888.00 2015-11-07 07:26:46.000 311 11794.45 -269.48 54486.18 88888.00 2015-11-07 07:26:46.125 311 11794.60 -269.38 54485.93 88888.00 2015-11-07 07:26:46.250 311 11794.85 -269.32 54485.65 88888.00 2015-11-07 07:26:46.375 311 11795.20 -269.23 54485.43 88888.00 2015-11-07 07:26:46.500 311 11795.50 -269.12 54485.15 88888.00 2015-11-07 07:26:46.625 311 11795.77 -269.02 54484.88 88888.00 2015-11-07 07:26:46.750 311 11796.05 -268.98 54484.62 88888.00 2015-11-07 07:26:46.875 311 11796.30 -268.90 54484.35 88888.00 2015-11-07 07:26:47.000 311 11796.65 -268.82 54484.07 88888.00 2015-11-07 07:26:47.125 311 11796.92 -268.70 54483.85 88888.00 2015-11-07 07:26:47.250 311 11797.23 -268.55 54483.55 88888.00 2015-11-07 07:26:47.375 311 11797.60 -268.38 54483.35 88888.00 2015-11-07 07:26:47.500 311 11798.00 -268.23 54483.12 88888.00 2015-11-07 07:26:47.625 311 11798.38 -268.07 54482.82 88888.00 2015-11-07 07:26:47.750 311 11798.75 -267.93 54482.55 88888.00 2015-11-07 07:26:47.875 311 11799.10 -267.73 54482.30 88888.00 2015-11-07 07:26:48.000 311 11799.42 -267.50 54482.03 88888.00 2015-11-07 07:26:48.125 311 11799.80 -267.27 54481.75 88888.00 2015-11-07 07:26:48.250 311 11800.25 -267.00 54481.45 88888.00 2015-11-07 07:26:48.375 311 11800.67 -266.80 54481.22 88888.00 2015-11-07 07:26:48.500 311 11801.05 -266.60 54480.95 88888.00 2015-11-07 07:26:48.625 311 11801.45 -266.38 54480.72 88888.00 2015-11-07 07:26:48.750 311 11801.88 -266.18 54480.45 88888.00 2015-11-07 07:26:48.875 311 11802.27 -265.98 54480.20 88888.00 2015-11-07 07:26:49.000 311 11802.65 -265.75 54479.95 88888.00 2015-11-07 07:26:49.125 311 11803.12 -265.57 54479.68 88888.00 2015-11-07 07:26:49.250 311 11803.60 -265.32 54479.35 88888.00 2015-11-07 07:26:49.375 311 11804.05 -265.12 54479.12 88888.00 2015-11-07 07:26:49.500 311 11804.50 -264.93 54478.85 88888.00 2015-11-07 07:26:49.625 311 11804.92 -264.77 54478.55 88888.00 2015-11-07 07:26:49.750 311 11805.48 -264.60 54478.28 88888.00 2015-11-07 07:26:49.875 311 11806.02 -264.45 54477.97 88888.00 2015-11-07 07:26:50.000 311 11806.58 -264.27 54477.70 88888.00 2015-11-07 07:26:50.125 311 11807.15 -264.10 54477.43 88888.00 2015-11-07 07:26:50.250 311 11807.67 -264.00 54477.07 88888.00 2015-11-07 07:26:50.375 311 11808.25 -263.90 54476.82 88888.00 2015-11-07 07:26:50.500 311 11808.88 -263.77 54476.55 88888.00 2015-11-07 07:26:50.625 311 11809.62 -263.68 54476.22 88888.00 2015-11-07 07:26:50.750 311 11810.33 -263.57 54475.93 88888.00 2015-11-07 07:26:50.875 311 11810.95 -263.50 54475.65 88888.00 2015-11-07 07:26:51.000 311 11811.67 -263.40 54475.30 88888.00 2015-11-07 07:26:51.125 311 11812.38 -263.32 54475.03 88888.00 2015-11-07 07:26:51.250 311 11813.15 -263.15 54474.70 88888.00 2015-11-07 07:26:51.375 311 11813.90 -263.00 54474.45 88888.00 2015-11-07 07:26:51.500 311 11814.70 -262.85 54474.10 88888.00 2015-11-07 07:26:51.625 311 11815.50 -262.65 54473.78 88888.00 2015-11-07 07:26:51.750 311 11816.33 -262.45 54473.45 88888.00 2015-11-07 07:26:51.875 311 11817.20 -262.30 54473.12 88888.00 2015-11-07 07:26:52.000 311 11818.08 -262.07 54472.82 88888.00 2015-11-07 07:26:52.125 311 11818.83 -261.88 54472.57 88888.00 2015-11-07 07:26:52.250 311 11819.55 -261.68 54472.20 88888.00 2015-11-07 07:26:52.375 311 11820.27 -261.50 54471.95 88888.00 2015-11-07 07:26:52.500 311 11821.02 -261.32 54471.62 88888.00 2015-11-07 07:26:52.625 311 11821.77 -261.15 54471.32 88888.00 2015-11-07 07:26:52.750 311 11822.50 -260.98 54471.05 88888.00 2015-11-07 07:26:52.875 311 11823.27 -260.80 54470.72 88888.00 2015-11-07 07:26:53.000 311 11824.00 -260.65 54470.45 88888.00 2015-11-07 07:26:53.125 311 11824.60 -260.48 54470.15 88888.00 2015-11-07 07:26:53.250 311 11825.23 -260.30 54469.78 88888.00 2015-11-07 07:26:53.375 311 11825.95 -260.10 54469.53 88888.00 2015-11-07 07:26:53.500 311 11826.58 -259.93 54469.20 88888.00 2015-11-07 07:26:53.625 311 11827.25 -259.73 54468.93 88888.00 2015-11-07 07:26:53.750 311 11828.02 -259.52 54468.62 88888.00 2015-11-07 07:26:53.875 311 11828.77 -259.32 54468.28 88888.00 2015-11-07 07:26:54.000 311 11829.52 -259.12 54467.95 88888.00 2015-11-07 07:26:54.125 311 11830.25 -258.90 54467.62 88888.00 2015-11-07 07:26:54.250 311 11831.02 -258.65 54467.25 88888.00 2015-11-07 07:26:54.375 311 11831.85 -258.43 54466.97 88888.00 2015-11-07 07:26:54.500 311 11832.75 -258.20 54466.62 88888.00 2015-11-07 07:26:54.625 311 11833.65 -257.98 54466.30 88888.00 2015-11-07 07:26:54.750 311 11834.52 -257.73 54465.93 88888.00 2015-11-07 07:26:54.875 311 11835.30 -257.55 54465.60 88888.00 2015-11-07 07:26:55.000 311 11836.08 -257.35 54465.28 88888.00 2015-11-07 07:26:55.125 311 11836.92 -257.10 54464.97 88888.00 2015-11-07 07:26:55.250 311 11837.73 -256.82 54464.62 88888.00 2015-11-07 07:26:55.375 311 11838.48 -256.60 54464.32 88888.00 2015-11-07 07:26:55.500 311 11839.23 -256.27 54464.00 88888.00 2015-11-07 07:26:55.625 311 11839.95 -256.02 54463.68 88888.00 2015-11-07 07:26:55.750 311 11840.70 -255.75 54463.35 88888.00 2015-11-07 07:26:55.875 311 11841.45 -255.53 54463.03 88888.00 2015-11-07 07:26:56.000 311 11842.17 -255.28 54462.68 88888.00 2015-11-07 07:26:56.125 311 11842.85 -255.03 54462.38 88888.00 2015-11-07 07:26:56.250 311 11843.52 -254.70 54462.03 88888.00 2015-11-07 07:26:56.375 311 11844.15 -254.50 54461.75 88888.00 2015-11-07 07:26:56.500 311 11844.83 -254.22 54461.45 88888.00 2015-11-07 07:26:56.625 311 11845.50 -253.90 54461.15 88888.00 2015-11-07 07:26:56.750 311 11846.10 -253.60 54460.85 88888.00 2015-11-07 07:26:56.875 311 11846.70 -253.35 54460.53 88888.00 2015-11-07 07:26:57.000 311 11847.33 -253.03 54460.18 88888.00 2015-11-07 07:26:57.125 311 11847.95 -252.70 54459.85 88888.00 2015-11-07 07:26:57.250 311 11848.62 -252.38 54459.47 88888.00 2015-11-07 07:26:57.375 311 11849.30 -252.05 54459.22 88888.00 2015-11-07 07:26:57.500 311 11849.88 -251.68 54458.88 88888.00 2015-11-07 07:26:57.625 311 11850.48 -251.32 54458.55 88888.00 2015-11-07 07:26:57.750 311 11851.12 -251.03 54458.20 88888.00 2015-11-07 07:26:57.875 311 11851.77 -250.60 54457.85 88888.00 2015-11-07 07:26:58.000 311 11852.45 -250.22 54457.55 88888.00 2015-11-07 07:26:58.125 311 11853.15 -249.80 54457.22 88888.00 2015-11-07 07:26:58.250 311 11853.92 -249.43 54456.85 88888.00 2015-11-07 07:26:58.375 311 11854.62 -249.07 54456.57 88888.00 2015-11-07 07:26:58.500 311 11855.35 -248.65 54456.22 88888.00 2015-11-07 07:26:58.625 311 11856.00 -248.25 54455.85 88888.00 2015-11-07 07:26:58.750 311 11856.67 -247.85 54455.53 88888.00 2015-11-07 07:26:58.875 311 11857.40 -247.43 54455.18 88888.00 2015-11-07 07:26:59.000 311 11858.15 -247.05 54454.82 88888.00 2015-11-07 07:26:59.125 311 11858.75 -246.62 54454.50 88888.00 2015-11-07 07:26:59.250 311 11859.35 -246.18 54454.15 88888.00 2015-11-07 07:26:59.375 311 11859.92 -245.75 54453.85 88888.00 2015-11-07 07:26:59.500 311 11860.55 -245.30 54453.53 88888.00 2015-11-07 07:26:59.625 311 11861.15 -244.80 54453.20 88888.00 2015-11-07 07:26:59.750 311 11861.70 -244.38 54452.85 88888.00 2015-11-07 07:26:59.875 311 11862.25 -243.93 54452.53 88888.00 2015-11-07 07:27:00.000 311 11862.75 -243.43 54452.22 88888.00 2015-11-07 07:27:00.125 311 11863.33 -243.00 54451.93 88888.00 2015-11-07 07:27:00.250 311 11863.95 -242.50 54451.57 88888.00 2015-11-07 07:27:00.375 311 11864.42 -242.07 54451.30 88888.00 2015-11-07 07:27:00.500 311 11864.83 -241.53 54450.97 88888.00 2015-11-07 07:27:00.625 311 11865.20 -241.00 54450.65 88888.00 2015-11-07 07:27:00.750 311 11865.67 -240.53 54450.35 88888.00 2015-11-07 07:27:00.875 311 11866.20 -239.97 54450.03 88888.00 2015-11-07 07:27:01.000 311 11866.67 -239.40 54449.72 88888.00 2015-11-07 07:27:01.125 311 11867.10 -238.82 54449.43 88888.00 2015-11-07 07:27:01.250 311 11867.58 -238.18 54449.05 88888.00 2015-11-07 07:27:01.375 311 11868.05 -237.70 54448.78 88888.00 2015-11-07 07:27:01.500 311 11868.65 -237.12 54448.43 88888.00 2015-11-07 07:27:01.625 311 11869.23 -236.55 54448.12 88888.00 2015-11-07 07:27:01.750 311 11869.77 -235.97 54447.82 88888.00 2015-11-07 07:27:01.875 311 11870.38 -235.40 54447.50 88888.00 2015-11-07 07:27:02.000 311 11870.92 -234.85 54447.18 88888.00 2015-11-07 07:27:02.125 311 11871.42 -234.25 54446.90 88888.00 2015-11-07 07:27:02.250 311 11871.95 -233.62 54446.55 88888.00 2015-11-07 07:27:02.375 311 11872.45 -233.12 54446.30 88888.00 2015-11-07 07:27:02.500 311 11872.95 -232.53 54445.97 88888.00 2015-11-07 07:27:02.625 311 11873.45 -231.90 54445.70 88888.00 2015-11-07 07:27:02.750 311 11874.00 -231.30 54445.43 88888.00 2015-11-07 07:27:02.875 311 11874.52 -230.75 54445.12 88888.00 2015-11-07 07:27:03.000 311 11875.05 -230.15 54444.82 88888.00 2015-11-07 07:27:03.125 311 11875.62 -229.55 54444.55 88888.00 2015-11-07 07:27:03.250 311 11876.20 -228.88 54444.22 88888.00 2015-11-07 07:27:03.375 311 11876.70 -228.40 54443.95 88888.00 2015-11-07 07:27:03.500 311 11877.17 -227.88 54443.65 88888.00 2015-11-07 07:27:03.625 311 11877.73 -227.30 54443.35 88888.00 2015-11-07 07:27:03.750 311 11878.20 -226.80 54443.07 88888.00 2015-11-07 07:27:03.875 311 11878.62 -226.32 54442.80 88888.00 2015-11-07 07:27:04.000 311 11879.15 -225.88 54442.50 88888.00 2015-11-07 07:27:04.125 311 11879.67 -225.43 54442.22 88888.00 2015-11-07 07:27:04.250 311 11880.20 -224.90 54441.93 88888.00 2015-11-07 07:27:04.375 311 11880.73 -224.45 54441.65 88888.00 2015-11-07 07:27:04.500 311 11881.17 -223.97 54441.40 88888.00 2015-11-07 07:27:04.625 311 11881.67 -223.55 54441.07 88888.00 2015-11-07 07:27:04.750 311 11882.17 -223.12 54440.82 88888.00 2015-11-07 07:27:04.875 311 11882.67 -222.70 54440.53 88888.00 2015-11-07 07:27:05.000 311 11883.30 -222.28 54440.22 88888.00 2015-11-07 07:27:05.125 311 11883.90 -221.93 54439.95 88888.00 2015-11-07 07:27:05.250 311 11884.38 -221.55 54439.65 88888.00 2015-11-07 07:27:05.375 311 11884.88 -221.22 54439.40 88888.00 2015-11-07 07:27:05.500 311 11885.42 -220.85 54439.15 88888.00 2015-11-07 07:27:05.625 311 11885.92 -220.55 54438.88 88888.00 2015-11-07 07:27:05.750 311 11886.42 -220.22 54438.60 88888.00 2015-11-07 07:27:05.875 311 11886.98 -219.95 54438.35 88888.00 2015-11-07 07:27:06.000 311 11887.50 -219.65 54438.05 88888.00 2015-11-07 07:27:06.125 311 11888.00 -219.35 54437.82 88888.00 2015-11-07 07:27:06.250 311 11888.48 -219.07 54437.55 88888.00 2015-11-07 07:27:06.375 311 11888.98 -218.85 54437.35 88888.00 2015-11-07 07:27:06.500 311 11889.58 -218.65 54437.10 88888.00 2015-11-07 07:27:06.625 311 11890.08 -218.43 54436.85 88888.00 2015-11-07 07:27:06.750 311 11890.52 -218.20 54436.57 88888.00 2015-11-07 07:27:06.875 311 11891.00 -218.03 54436.35 88888.00 2015-11-07 07:27:07.000 311 11891.48 -217.80 54436.10 88888.00 2015-11-07 07:27:07.125 311 11891.92 -217.60 54435.90 88888.00 2015-11-07 07:27:07.250 311 11892.40 -217.45 54435.62 88888.00 2015-11-07 07:27:07.375 311 11892.90 -217.32 54435.43 88888.00 2015-11-07 07:27:07.500 311 11893.35 -217.20 54435.20 88888.00 2015-11-07 07:27:07.625 311 11893.77 -217.12 54434.95 88888.00 2015-11-07 07:27:07.750 311 11894.25 -217.07 54434.75 88888.00 2015-11-07 07:27:07.875 311 11894.65 -217.00 54434.55 88888.00 2015-11-07 07:27:08.000 311 11895.12 -216.93 54434.35 88888.00 2015-11-07 07:27:08.125 311 11895.55 -216.90 54434.12 88888.00 2015-11-07 07:27:08.250 311 11895.95 -216.90 54433.85 88888.00 2015-11-07 07:27:08.375 311 11896.33 -216.88 54433.65 88888.00 2015-11-07 07:27:08.500 311 11896.70 -216.85 54433.43 88888.00 2015-11-07 07:27:08.625 311 11897.05 -216.85 54433.22 88888.00 2015-11-07 07:27:08.750 311 11897.45 -216.85 54433.05 88888.00 2015-11-07 07:27:08.875 311 11897.80 -216.85 54432.85 88888.00 2015-11-07 07:27:09.000 311 11898.15 -216.90 54432.60 88888.00 2015-11-07 07:27:09.125 311 11898.52 -216.93 54432.38 88888.00 2015-11-07 07:27:09.250 311 11898.80 -216.93 54432.12 88888.00 2015-11-07 07:27:09.375 311 11899.10 -216.88 54432.00 88888.00 2015-11-07 07:27:09.500 311 11899.38 -216.90 54431.80 88888.00 2015-11-07 07:27:09.625 311 11899.70 -216.95 54431.60 88888.00 2015-11-07 07:27:09.750 311 11899.98 -217.00 54431.40 88888.00 2015-11-07 07:27:09.875 311 11900.25 -216.97 54431.20 88888.00 2015-11-07 07:27:10.000 311 11900.50 -216.97 54431.05 88888.00 2015-11-07 07:27:10.125 311 11900.75 -217.00 54430.85 88888.00 2015-11-07 07:27:10.250 311 11900.90 -216.97 54430.60 88888.00 2015-11-07 07:27:10.375 311 11901.08 -216.97 54430.45 88888.00 2015-11-07 07:27:10.500 311 11901.25 -216.97 54430.28 88888.00 2015-11-07 07:27:10.625 311 11901.50 -216.97 54430.10 88888.00 2015-11-07 07:27:10.750 311 11901.62 -217.00 54429.93 88888.00 2015-11-07 07:27:10.875 311 11901.75 -217.03 54429.75 88888.00 2015-11-07 07:27:11.000 311 11901.92 -217.00 54429.57 88888.00 2015-11-07 07:27:11.125 311 11902.12 -217.03 54429.40 88888.00 2015-11-07 07:27:11.250 311 11902.35 -217.03 54429.20 88888.00 2015-11-07 07:27:11.375 311 11902.52 -217.03 54429.03 88888.00 2015-11-07 07:27:11.500 311 11902.75 -217.00 54428.82 88888.00 2015-11-07 07:27:11.625 311 11903.00 -216.97 54428.68 88888.00 2015-11-07 07:27:11.750 311 11903.20 -216.95 54428.47 88888.00 2015-11-07 07:27:11.875 311 11903.45 -216.90 54428.30 88888.00 2015-11-07 07:27:12.000 311 11903.67 -216.90 54428.10 88888.00 2015-11-07 07:27:12.125 311 11903.95 -216.93 54427.95 88888.00 2015-11-07 07:27:12.250 311 11904.20 -216.88 54427.75 88888.00 2015-11-07 07:27:12.375 311 11904.50 -216.82 54427.57 88888.00 2015-11-07 07:27:12.500 311 11904.70 -216.82 54427.38 88888.00 2015-11-07 07:27:12.625 311 11904.88 -216.82 54427.20 88888.00 2015-11-07 07:27:12.750 311 11905.08 -216.82 54427.03 88888.00 2015-11-07 07:27:12.875 311 11905.40 -216.82 54426.82 88888.00 2015-11-07 07:27:13.000 311 11905.60 -216.85 54426.62 88888.00 2015-11-07 07:27:13.125 311 11905.75 -216.88 54426.50 88888.00 2015-11-07 07:27:13.250 311 11905.95 -216.88 54426.35 88888.00 2015-11-07 07:27:13.375 311 11906.08 -216.88 54426.18 88888.00 2015-11-07 07:27:13.500 311 11906.25 -216.85 54426.00 88888.00 2015-11-07 07:27:13.625 311 11906.40 -216.82 54425.85 88888.00 2015-11-07 07:27:13.750 311 11906.50 -216.82 54425.68 88888.00 2015-11-07 07:27:13.875 311 11906.52 -216.78 54425.53 88888.00 2015-11-07 07:27:14.000 311 11906.52 -216.78 54425.35 88888.00 2015-11-07 07:27:14.125 311 11906.60 -216.78 54425.20 88888.00 2015-11-07 07:27:14.250 311 11906.62 -216.72 54425.03 88888.00 2015-11-07 07:27:14.375 311 11906.70 -216.68 54424.88 88888.00 2015-11-07 07:27:14.500 311 11906.73 -216.62 54424.72 88888.00 2015-11-07 07:27:14.625 311 11906.75 -216.57 54424.55 88888.00 2015-11-07 07:27:14.750 311 11906.75 -216.57 54424.38 88888.00 2015-11-07 07:27:14.875 311 11906.77 -216.55 54424.20 88888.00 2015-11-07 07:27:15.000 311 11906.77 -216.47 54424.05 88888.00 2015-11-07 07:27:15.125 311 11906.73 -216.45 54423.88 88888.00 2015-11-07 07:27:15.250 311 11906.75 -216.40 54423.65 88888.00 2015-11-07 07:27:15.375 311 11906.88 -216.32 54423.53 88888.00 2015-11-07 07:27:15.500 311 11906.92 -216.22 54423.35 88888.00 2015-11-07 07:27:15.625 311 11906.90 -216.15 54423.20 88888.00 2015-11-07 07:27:15.750 311 11906.98 -216.12 54423.00 88888.00 2015-11-07 07:27:15.875 311 11907.05 -216.07 54422.82 88888.00 2015-11-07 07:27:16.000 311 11907.08 -216.05 54422.62 88888.00 2015-11-07 07:27:16.125 311 11907.05 -216.00 54422.45 88888.00 2015-11-07 07:27:16.250 311 11907.05 -216.00 54422.25 88888.00 2015-11-07 07:27:16.375 311 11907.10 -215.93 54422.10 88888.00 2015-11-07 07:27:16.500 311 11907.12 -215.90 54421.95 88888.00 2015-11-07 07:27:16.625 311 11907.08 -215.80 54421.80 88888.00 2015-11-07 07:27:16.750 311 11907.02 -215.75 54421.60 88888.00 2015-11-07 07:27:16.875 311 11906.98 -215.70 54421.43 88888.00 2015-11-07 07:27:17.000 311 11906.98 -215.65 54421.22 88888.00 2015-11-07 07:27:17.125 311 11906.92 -215.62 54421.07 88888.00 2015-11-07 07:27:17.250 311 11906.85 -215.57 54420.88 88888.00 2015-11-07 07:27:17.375 311 11906.77 -215.53 54420.75 88888.00 2015-11-07 07:27:17.500 311 11906.83 -215.45 54420.57 88888.00 2015-11-07 07:27:17.625 311 11906.85 -215.40 54420.38 88888.00 2015-11-07 07:27:17.750 311 11906.88 -215.35 54420.20 88888.00 2015-11-07 07:27:17.875 311 11906.98 -215.32 54420.03 88888.00 2015-11-07 07:27:18.000 311 11907.02 -215.25 54419.82 88888.00 2015-11-07 07:27:18.125 311 11906.98 -215.22 54419.65 88888.00 2015-11-07 07:27:18.250 311 11906.90 -215.20 54419.45 88888.00 2015-11-07 07:27:18.375 311 11907.00 -215.12 54419.30 88888.00 2015-11-07 07:27:18.500 311 11907.08 -215.03 54419.12 88888.00 2015-11-07 07:27:18.625 311 11907.12 -215.03 54418.93 88888.00 2015-11-07 07:27:18.750 311 11907.25 -215.03 54418.70 88888.00 2015-11-07 07:27:18.875 311 11907.33 -214.97 54418.53 88888.00 2015-11-07 07:27:19.000 311 11907.40 -214.93 54418.40 88888.00 2015-11-07 07:27:19.125 311 11907.55 -214.93 54418.25 88888.00 2015-11-07 07:27:19.250 311 11907.62 -214.95 54418.03 88888.00 2015-11-07 07:27:19.375 311 11907.75 -214.90 54417.88 88888.00 2015-11-07 07:27:19.500 311 11907.90 -214.93 54417.68 88888.00 2015-11-07 07:27:19.625 311 11908.05 -214.93 54417.47 88888.00 2015-11-07 07:27:19.750 311 11908.25 -214.95 54417.28 88888.00 2015-11-07 07:27:19.875 311 11908.40 -215.03 54417.07 88888.00 2015-11-07 07:27:20.000 311 11908.60 -215.07 54416.88 88888.00 2015-11-07 07:27:20.125 311 11908.80 -215.18 54416.72 88888.00 2015-11-07 07:27:20.250 311 11908.98 -215.28 54416.50 88888.00 2015-11-07 07:27:20.375 311 11909.17 -215.35 54416.35 88888.00 2015-11-07 07:27:20.500 311 11909.40 -215.45 54416.18 88888.00 2015-11-07 07:27:20.625 311 11909.58 -215.57 54416.03 88888.00 2015-11-07 07:27:20.750 311 11909.73 -215.70 54415.88 88888.00 2015-11-07 07:27:20.875 311 11909.88 -215.85 54415.68 88888.00 2015-11-07 07:27:21.000 311 11910.00 -215.95 54415.50 88888.00 2015-11-07 07:27:21.125 311 11910.20 -216.10 54415.32 88888.00 2015-11-07 07:27:21.250 311 11910.38 -216.25 54415.15 88888.00 2015-11-07 07:27:21.375 311 11910.58 -216.32 54415.00 88888.00 2015-11-07 07:27:21.500 311 11910.75 -216.47 54414.88 88888.00 2015-11-07 07:27:21.625 311 11910.85 -216.62 54414.70 88888.00 2015-11-07 07:27:21.750 311 11910.98 -216.78 54414.53 88888.00 2015-11-07 07:27:21.875 311 11911.17 -216.93 54414.35 88888.00 2015-11-07 07:27:22.000 311 11911.33 -217.07 54414.22 88888.00 2015-11-07 07:27:22.125 311 11911.50 -217.25 54414.10 88888.00 2015-11-07 07:27:22.250 311 11911.65 -217.43 54413.90 88888.00 2015-11-07 07:27:22.375 311 11911.83 -217.55 54413.80 88888.00 2015-11-07 07:27:22.500 311 11911.95 -217.70 54413.65 88888.00 2015-11-07 07:27:22.625 311 11912.15 -217.93 54413.53 88888.00 2015-11-07 07:27:22.750 311 11912.42 -218.05 54413.40 88888.00 2015-11-07 07:27:22.875 311 11912.60 -218.18 54413.25 88888.00 2015-11-07 07:27:23.000 311 11912.85 -218.30 54413.10 88888.00 2015-11-07 07:27:23.125 311 11913.08 -218.43 54413.03 88888.00 2015-11-07 07:27:23.250 311 11913.27 -218.57 54412.90 88888.00 2015-11-07 07:27:23.375 311 11913.52 -218.68 54412.82 88888.00 2015-11-07 07:27:23.500 311 11913.70 -218.78 54412.70 88888.00 2015-11-07 07:27:23.625 311 11913.85 -218.88 54412.62 88888.00 2015-11-07 07:27:23.750 311 11914.00 -219.00 54412.53 88888.00 2015-11-07 07:27:23.875 311 11914.08 -219.10 54412.40 88888.00 2015-11-07 07:27:24.000 311 11914.15 -219.18 54412.32 88888.00 2015-11-07 07:27:24.125 311 11914.20 -219.25 54412.25 88888.00 2015-11-07 07:27:24.250 311 11914.25 -219.35 54412.18 88888.00 2015-11-07 07:27:24.375 311 11914.35 -219.35 54412.10 88888.00 2015-11-07 07:27:24.500 311 11914.40 -219.45 54412.00 88888.00 2015-11-07 07:27:24.625 311 11914.45 -219.47 54411.95 88888.00 2015-11-07 07:27:24.750 311 11914.45 -219.53 54411.85 88888.00 2015-11-07 07:27:24.875 311 11914.48 -219.53 54411.80 88888.00 2015-11-07 07:27:25.000 311 11914.42 -219.57 54411.70 88888.00 2015-11-07 07:27:25.125 311 11914.40 -219.62 54411.65 88888.00 2015-11-07 07:27:25.250 311 11914.33 -219.70 54411.60 88888.00 2015-11-07 07:27:25.375 311 11914.23 -219.75 54411.53 88888.00 2015-11-07 07:27:25.500 311 11914.20 -219.80 54411.50 88888.00 2015-11-07 07:27:25.625 311 11914.15 -219.80 54411.45 88888.00 2015-11-07 07:27:25.750 311 11914.10 -219.88 54411.43 88888.00 2015-11-07 07:27:25.875 311 11914.00 -219.97 54411.40 88888.00 2015-11-07 07:27:26.000 311 11913.95 -220.00 54411.35 88888.00 2015-11-07 07:27:26.125 311 11913.92 -220.05 54411.32 88888.00 2015-11-07 07:27:26.250 311 11913.88 -220.10 54411.28 88888.00 2015-11-07 07:27:26.375 311 11913.85 -220.12 54411.25 88888.00 2015-11-07 07:27:26.500 311 11913.80 -220.15 54411.25 88888.00 2015-11-07 07:27:26.625 311 11913.73 -220.10 54411.22 88888.00 2015-11-07 07:27:26.750 311 11913.62 -220.12 54411.20 88888.00 2015-11-07 07:27:26.875 311 11913.62 -220.15 54411.18 88888.00 2015-11-07 07:27:27.000 311 11913.58 -220.12 54411.15 88888.00 2015-11-07 07:27:27.125 311 11913.50 -220.15 54411.15 88888.00 2015-11-07 07:27:27.250 311 11913.40 -220.18 54411.15 88888.00 2015-11-07 07:27:27.375 311 11913.25 -220.20 54411.18 88888.00 2015-11-07 07:27:27.500 311 11913.10 -220.18 54411.18 88888.00 2015-11-07 07:27:27.625 311 11912.95 -220.20 54411.18 88888.00 2015-11-07 07:27:27.750 311 11912.83 -220.22 54411.15 88888.00 2015-11-07 07:27:27.875 311 11912.75 -220.28 54411.15 88888.00 2015-11-07 07:27:28.000 311 11912.60 -220.30 54411.12 88888.00 2015-11-07 07:27:28.125 311 11912.45 -220.32 54411.15 88888.00 2015-11-07 07:27:28.250 311 11912.33 -220.38 54411.18 88888.00 2015-11-07 07:27:28.375 311 11912.23 -220.35 54411.18 88888.00 2015-11-07 07:27:28.500 311 11912.02 -220.40 54411.18 88888.00 2015-11-07 07:27:28.625 311 11911.83 -220.45 54411.18 88888.00 2015-11-07 07:27:28.750 311 11911.60 -220.50 54411.18 88888.00 2015-11-07 07:27:28.875 311 11911.45 -220.47 54411.20 88888.00 2015-11-07 07:27:29.000 311 11911.30 -220.45 54411.20 88888.00 2015-11-07 07:27:29.125 311 11911.12 -220.40 54411.20 88888.00 2015-11-07 07:27:29.250 311 11910.90 -220.43 54411.22 88888.00 2015-11-07 07:27:29.375 311 11910.67 -220.40 54411.25 88888.00 2015-11-07 07:27:29.500 311 11910.42 -220.38 54411.28 88888.00 2015-11-07 07:27:29.625 311 11910.20 -220.30 54411.28 88888.00 2015-11-07 07:27:29.750 311 11909.95 -220.28 54411.25 88888.00 2015-11-07 07:27:29.875 311 11909.73 -220.25 54411.25 88888.00 2015-11-07 07:27:30.000 311 11909.50 -220.22 54411.30 88888.00 2015-11-07 07:27:30.125 311 11909.27 -220.15 54411.30 88888.00 2015-11-07 07:27:30.250 311 11909.00 -220.07 54411.32 88888.00 2015-11-07 07:27:30.375 311 11908.83 -220.03 54411.35 88888.00 2015-11-07 07:27:30.500 311 11908.55 -220.00 54411.35 88888.00 2015-11-07 07:27:30.625 311 11908.27 -219.97 54411.38 88888.00 2015-11-07 07:27:30.750 311 11908.10 -219.95 54411.40 88888.00 2015-11-07 07:27:30.875 311 11907.98 -219.93 54411.40 88888.00 2015-11-07 07:27:31.000 311 11907.77 -219.85 54411.40 88888.00 2015-11-07 07:27:31.125 311 11907.55 -219.82 54411.43 88888.00 2015-11-07 07:27:31.250 311 11907.20 -219.78 54411.47 88888.00 2015-11-07 07:27:31.375 311 11906.92 -219.75 54411.47 88888.00 2015-11-07 07:27:31.500 311 11906.65 -219.72 54411.50 88888.00 2015-11-07 07:27:31.625 311 11906.38 -219.70 54411.50 88888.00 2015-11-07 07:27:31.750 311 11906.12 -219.72 54411.57 88888.00 2015-11-07 07:27:31.875 311 11905.85 -219.70 54411.62 88888.00 2015-11-07 07:27:32.000 311 11905.55 -219.68 54411.62 88888.00 2015-11-07 07:27:32.125 311 11905.33 -219.68 54411.68 88888.00 2015-11-07 07:27:32.250 311 11904.95 -219.70 54411.72 88888.00 2015-11-07 07:27:32.375 311 11904.60 -219.65 54411.75 88888.00 2015-11-07 07:27:32.500 311 11904.20 -219.65 54411.82 88888.00 2015-11-07 07:27:32.625 311 11903.85 -219.60 54411.90 88888.00 2015-11-07 07:27:32.750 311 11903.42 -219.57 54411.95 88888.00 2015-11-07 07:27:32.875 311 11903.02 -219.53 54412.00 88888.00 2015-11-07 07:27:33.000 311 11902.45 -219.50 54412.03 88888.00 2015-11-07 07:27:33.125 311 11901.88 -219.45 54412.10 88888.00 2015-11-07 07:27:33.250 311 11901.40 -219.35 54412.18 88888.00 2015-11-07 07:27:33.375 311 11900.98 -219.25 54412.25 88888.00 2015-11-07 07:27:33.500 311 11900.42 -219.12 54412.32 88888.00 2015-11-07 07:27:33.625 311 11899.98 -218.97 54412.40 88888.00 2015-11-07 07:27:33.750 311 11899.62 -218.82 54412.43 88888.00 2015-11-07 07:27:33.875 311 11899.23 -218.70 54412.45 88888.00 2015-11-07 07:27:34.000 311 11898.77 -218.57 54412.50 88888.00 2015-11-07 07:27:34.125 311 11898.30 -218.47 54412.60 88888.00 2015-11-07 07:27:34.250 311 11897.73 -218.35 54412.68 88888.00 2015-11-07 07:27:34.375 311 11897.27 -218.22 54412.72 88888.00 2015-11-07 07:27:34.500 311 11896.77 -218.10 54412.75 88888.00 2015-11-07 07:27:34.625 311 11896.35 -218.03 54412.80 88888.00 2015-11-07 07:27:34.750 311 11895.92 -217.90 54412.88 88888.00 2015-11-07 07:27:34.875 311 11895.45 -217.78 54412.93 88888.00 2015-11-07 07:27:35.000 311 11895.00 -217.65 54412.97 88888.00 2015-11-07 07:27:35.125 311 11894.58 -217.60 54413.05 88888.00 2015-11-07 07:27:35.250 311 11894.10 -217.47 54413.12 88888.00 2015-11-07 07:27:35.375 311 11893.70 -217.30 54413.15 88888.00 2015-11-07 07:27:35.500 311 11893.27 -217.12 54413.22 88888.00 2015-11-07 07:27:35.625 311 11892.80 -216.97 54413.32 88888.00 2015-11-07 07:27:35.750 311 11892.33 -216.85 54413.40 88888.00 2015-11-07 07:27:35.875 311 11891.88 -216.70 54413.47 88888.00 2015-11-07 07:27:36.000 311 11891.40 -216.55 54413.50 88888.00 2015-11-07 07:27:36.125 311 11890.90 -216.43 54413.55 88888.00 2015-11-07 07:27:36.250 311 11890.35 -216.25 54413.65 88888.00 2015-11-07 07:27:36.375 311 11889.88 -216.07 54413.70 88888.00 2015-11-07 07:27:36.500 311 11889.40 -215.88 54413.78 88888.00 2015-11-07 07:27:36.625 311 11888.80 -215.72 54413.85 88888.00 2015-11-07 07:27:36.750 311 11888.20 -215.57 54413.93 88888.00 2015-11-07 07:27:36.875 311 11887.65 -215.38 54414.00 88888.00 2015-11-07 07:27:37.000 311 11887.15 -215.15 54414.05 88888.00 2015-11-07 07:27:37.125 311 11886.58 -214.97 54414.15 88888.00 2015-11-07 07:27:37.250 311 11885.95 -214.70 54414.28 88888.00 2015-11-07 07:27:37.375 311 11885.42 -214.47 54414.32 88888.00 2015-11-07 07:27:37.500 311 11884.83 -214.22 54414.43 88888.00 2015-11-07 07:27:37.625 311 11884.23 -213.97 54414.50 88888.00 2015-11-07 07:27:37.750 311 11883.62 -213.78 54414.57 88888.00 2015-11-07 07:27:37.875 311 11883.10 -213.55 54414.68 88888.00 2015-11-07 07:27:38.000 311 11882.52 -213.32 54414.75 88888.00 2015-11-07 07:27:38.125 311 11881.88 -213.10 54414.85 88888.00 2015-11-07 07:27:38.250 311 11881.17 -212.82 54414.93 88888.00 2015-11-07 07:27:38.375 311 11880.62 -212.62 54415.00 88888.00 2015-11-07 07:27:38.500 311 11880.00 -212.38 54415.07 88888.00 2015-11-07 07:27:38.625 311 11879.40 -212.10 54415.20 88888.00 2015-11-07 07:27:38.750 311 11878.75 -211.90 54415.28 88888.00 2015-11-07 07:27:38.875 311 11878.08 -211.62 54415.38 88888.00 2015-11-07 07:27:39.000 311 11877.40 -211.38 54415.50 88888.00 2015-11-07 07:27:39.125 311 11876.75 -211.15 54415.57 88888.00 2015-11-07 07:27:39.250 311 11876.00 -210.93 54415.70 88888.00 2015-11-07 07:27:39.375 311 11875.40 -210.70 54415.78 88888.00 2015-11-07 07:27:39.500 311 11874.85 -210.47 54415.88 88888.00 2015-11-07 07:27:39.625 311 11874.30 -210.25 54415.97 88888.00 2015-11-07 07:27:39.750 311 11873.65 -210.00 54416.05 88888.00 2015-11-07 07:27:39.875 311 11872.98 -209.70 54416.18 88888.00 2015-11-07 07:27:40.000 311 11872.42 -209.45 54416.25 88888.00 2015-11-07 07:27:40.125 311 11871.95 -209.18 54416.35 88888.00 2015-11-07 07:27:40.250 311 11871.38 -208.90 54416.45 88888.00 2015-11-07 07:27:40.375 311 11870.90 -208.70 54416.53 88888.00 2015-11-07 07:27:40.500 311 11870.38 -208.43 54416.65 88888.00 2015-11-07 07:27:40.625 311 11869.85 -208.10 54416.75 88888.00 2015-11-07 07:27:40.750 311 11869.33 -207.88 54416.85 88888.00 2015-11-07 07:27:40.875 311 11868.80 -207.65 54416.90 88888.00 2015-11-07 07:27:41.000 311 11868.30 -207.38 54416.95 88888.00 2015-11-07 07:27:41.125 311 11867.83 -207.15 54417.07 88888.00 2015-11-07 07:27:41.250 311 11867.35 -206.90 54417.18 88888.00 2015-11-07 07:27:41.375 311 11866.90 -206.70 54417.25 88888.00 2015-11-07 07:27:41.500 311 11866.35 -206.45 54417.40 88888.00 2015-11-07 07:27:41.625 311 11865.85 -206.20 54417.50 88888.00 2015-11-07 07:27:41.750 311 11865.33 -206.00 54417.60 88888.00 2015-11-07 07:27:41.875 311 11864.85 -205.78 54417.70 88888.00 2015-11-07 07:27:42.000 311 11864.42 -205.60 54417.78 88888.00 2015-11-07 07:27:42.125 311 11863.98 -205.40 54417.90 88888.00 2015-11-07 07:27:42.250 311 11863.42 -205.20 54418.00 88888.00 2015-11-07 07:27:42.375 311 11863.00 -205.00 54418.10 88888.00 2015-11-07 07:27:42.500 311 11862.58 -204.85 54418.20 88888.00 2015-11-07 07:27:42.625 311 11862.12 -204.75 54418.32 88888.00 2015-11-07 07:27:42.750 311 11861.70 -204.60 54418.40 88888.00 2015-11-07 07:27:42.875 311 11861.23 -204.43 54418.50 88888.00 2015-11-07 07:27:43.000 311 11860.77 -204.30 54418.60 88888.00 2015-11-07 07:27:43.125 311 11860.27 -204.18 54418.75 88888.00 2015-11-07 07:27:43.250 311 11859.85 -203.93 54418.88 88888.00 2015-11-07 07:27:43.375 311 11859.48 -203.75 54418.95 88888.00 2015-11-07 07:27:43.500 311 11859.08 -203.57 54419.03 88888.00 2015-11-07 07:27:43.625 311 11858.67 -203.40 54419.12 88888.00 2015-11-07 07:27:43.750 311 11858.27 -203.22 54419.20 88888.00 2015-11-07 07:27:43.875 311 11857.90 -203.07 54419.28 88888.00 2015-11-07 07:27:44.000 311 11857.55 -202.95 54419.38 88888.00 2015-11-07 07:27:44.125 311 11857.15 -202.80 54419.47 88888.00 2015-11-07 07:27:44.250 311 11856.67 -202.60 54419.62 88888.00 2015-11-07 07:27:44.375 311 11856.40 -202.45 54419.70 88888.00 2015-11-07 07:27:44.500 311 11856.00 -202.32 54419.78 88888.00 2015-11-07 07:27:44.625 311 11855.55 -202.20 54419.90 88888.00 2015-11-07 07:27:44.750 311 11855.12 -202.05 54420.00 88888.00 2015-11-07 07:27:44.875 311 11854.67 -201.93 54420.10 88888.00 2015-11-07 07:27:45.000 311 11854.25 -201.78 54420.20 88888.00 2015-11-07 07:27:45.125 311 11853.75 -201.65 54420.35 88888.00 2015-11-07 07:27:45.250 311 11853.23 -201.57 54420.45 88888.00 2015-11-07 07:27:45.375 311 11852.77 -201.47 54420.55 88888.00 2015-11-07 07:27:45.500 311 11852.27 -201.32 54420.68 88888.00 2015-11-07 07:27:45.625 311 11851.83 -201.18 54420.78 88888.00 2015-11-07 07:27:45.750 311 11851.30 -201.10 54420.90 88888.00 2015-11-07 07:27:45.875 311 11850.75 -201.00 54421.03 88888.00 2015-11-07 07:27:46.000 311 11850.20 -200.93 54421.12 88888.00 2015-11-07 07:27:46.125 311 11849.62 -200.82 54421.30 88888.00 2015-11-07 07:27:46.250 311 11848.98 -200.72 54421.47 88888.00 2015-11-07 07:27:46.375 311 11848.38 -200.65 54421.57 88888.00 2015-11-07 07:27:46.500 311 11847.70 -200.53 54421.68 88888.00 2015-11-07 07:27:46.625 311 11847.12 -200.45 54421.82 88888.00 2015-11-07 07:27:46.750 311 11846.48 -200.35 54422.00 88888.00 2015-11-07 07:27:46.875 311 11845.80 -200.28 54422.12 88888.00 2015-11-07 07:27:47.000 311 11845.17 -200.22 54422.25 88888.00 2015-11-07 07:27:47.125 311 11844.58 -200.15 54422.40 88888.00 2015-11-07 07:27:47.250 311 11843.92 -200.07 54422.57 88888.00 2015-11-07 07:27:47.375 311 11843.30 -200.05 54422.70 88888.00 2015-11-07 07:27:47.500 311 11842.62 -200.00 54422.85 88888.00 2015-11-07 07:27:47.625 311 11841.98 -199.97 54423.00 88888.00 2015-11-07 07:27:47.750 311 11841.30 -199.93 54423.18 88888.00 2015-11-07 07:27:47.875 311 11840.62 -199.88 54423.32 88888.00 2015-11-07 07:27:48.000 311 11840.00 -199.82 54423.47 88888.00 2015-11-07 07:27:48.125 311 11839.25 -199.78 54423.62 88888.00 2015-11-07 07:27:48.250 311 11838.58 -199.75 54423.85 88888.00 2015-11-07 07:27:48.375 311 11838.05 -199.75 54423.95 88888.00 2015-11-07 07:27:48.500 311 11837.45 -199.75 54424.10 88888.00 2015-11-07 07:27:48.625 311 11836.83 -199.72 54424.28 88888.00 2015-11-07 07:27:48.750 311 11836.15 -199.75 54424.47 88888.00 2015-11-07 07:27:48.875 311 11835.48 -199.75 54424.65 88888.00 2015-11-07 07:27:49.000 311 11834.80 -199.75 54424.80 88888.00 2015-11-07 07:27:49.125 311 11834.17 -199.78 54425.00 88888.00 2015-11-07 07:27:49.250 311 11833.60 -199.80 54425.22 88888.00 2015-11-07 07:27:49.375 311 11833.05 -199.75 54425.40 88888.00 2015-11-07 07:27:49.500 311 11832.42 -199.72 54425.57 88888.00 2015-11-07 07:27:49.625 311 11831.75 -199.70 54425.75 88888.00 2015-11-07 07:27:49.750 311 11831.05 -199.62 54425.95 88888.00 2015-11-07 07:27:49.875 311 11830.35 -199.57 54426.15 88888.00 2015-11-07 07:27:50.000 311 11829.58 -199.45 54426.32 88888.00 2015-11-07 07:27:50.125 311 11828.85 -199.35 54426.55 88888.00 2015-11-07 07:27:50.250 311 11828.05 -199.20 54426.80 88888.00 2015-11-07 07:27:50.375 311 11827.42 -199.05 54426.97 88888.00 2015-11-07 07:27:50.500 311 11826.80 -198.82 54427.20 88888.00 2015-11-07 07:27:50.625 311 11826.08 -198.65 54427.40 88888.00 2015-11-07 07:27:50.750 311 11825.38 -198.47 54427.57 88888.00 2015-11-07 07:27:50.875 311 11824.75 -198.35 54427.78 88888.00 2015-11-07 07:27:51.000 311 11824.12 -198.18 54427.93 88888.00 2015-11-07 07:27:51.125 311 11823.45 -197.95 54428.15 88888.00 2015-11-07 07:27:51.250 311 11822.75 -197.72 54428.40 88888.00 2015-11-07 07:27:51.375 311 11822.15 -197.60 54428.60 88888.00 2015-11-07 07:27:51.500 311 11821.50 -197.47 54428.80 88888.00 2015-11-07 07:27:51.625 311 11820.83 -197.30 54428.95 88888.00 2015-11-07 07:27:51.750 311 11820.25 -197.12 54429.18 88888.00 2015-11-07 07:27:51.875 311 11819.65 -196.90 54429.40 88888.00 2015-11-07 07:27:52.000 311 11819.12 -196.68 54429.60 88888.00 2015-11-07 07:27:52.125 311 11818.50 -196.47 54429.82 88888.00 2015-11-07 07:27:52.250 311 11817.85 -196.28 54430.05 88888.00 2015-11-07 07:27:52.375 311 11817.30 -196.07 54430.22 88888.00 2015-11-07 07:27:52.500 311 11816.77 -195.90 54430.45 88888.00 2015-11-07 07:27:52.625 311 11816.17 -195.70 54430.68 88888.00 2015-11-07 07:27:52.750 311 11815.55 -195.57 54430.88 88888.00 2015-11-07 07:27:52.875 311 11815.00 -195.38 54431.10 88888.00 2015-11-07 07:27:53.000 311 11814.42 -195.22 54431.30 88888.00 2015-11-07 07:27:53.125 311 11813.85 -195.07 54431.55 88888.00 2015-11-07 07:27:53.250 311 11813.25 -194.85 54431.80 88888.00 2015-11-07 07:27:53.375 311 11812.70 -194.72 54431.97 88888.00 2015-11-07 07:27:53.500 311 11812.08 -194.55 54432.18 88888.00 2015-11-07 07:27:53.625 311 11811.50 -194.38 54432.35 88888.00 2015-11-07 07:27:53.750 311 11810.95 -194.15 54432.55 88888.00 2015-11-07 07:27:53.875 311 11810.38 -193.97 54432.75 88888.00 2015-11-07 07:27:54.000 311 11809.88 -193.78 54432.93 88888.00 2015-11-07 07:27:54.125 311 11809.35 -193.55 54433.18 88888.00 2015-11-07 07:27:54.250 311 11808.80 -193.28 54433.43 88888.00 2015-11-07 07:27:54.375 311 11808.40 -193.07 54433.57 88888.00 2015-11-07 07:27:54.500 311 11808.00 -192.85 54433.78 88888.00 2015-11-07 07:27:54.625 311 11807.60 -192.57 54433.97 88888.00 2015-11-07 07:27:54.750 311 11807.25 -192.32 54434.18 88888.00 2015-11-07 07:27:54.875 311 11806.85 -192.03 54434.38 88888.00 2015-11-07 07:27:55.000 311 11806.45 -191.80 54434.55 88888.00 2015-11-07 07:27:55.125 311 11806.05 -191.55 54434.80 88888.00 2015-11-07 07:27:55.250 311 11805.67 -191.28 54435.05 88888.00 2015-11-07 07:27:55.375 311 11805.40 -191.05 54435.18 88888.00 2015-11-07 07:27:55.500 311 11805.00 -190.75 54435.38 88888.00 2015-11-07 07:27:55.625 311 11804.58 -190.47 54435.60 88888.00 2015-11-07 07:27:55.750 311 11804.17 -190.18 54435.82 88888.00 2015-11-07 07:27:55.875 311 11803.80 -189.93 54436.05 88888.00 2015-11-07 07:27:56.000 311 11803.40 -189.62 54436.20 88888.00 2015-11-07 07:27:56.125 311 11803.02 -189.35 54436.43 88888.00 2015-11-07 07:27:56.250 311 11802.62 -189.03 54436.68 88888.00 2015-11-07 07:27:56.375 311 11802.30 -188.80 54436.82 88888.00 2015-11-07 07:27:56.500 311 11801.85 -188.57 54437.03 88888.00 2015-11-07 07:27:56.625 311 11801.52 -188.35 54437.22 88888.00 2015-11-07 07:27:56.750 311 11801.17 -188.07 54437.45 88888.00 2015-11-07 07:27:56.875 311 11800.75 -187.82 54437.65 88888.00 2015-11-07 07:27:57.000 311 11800.35 -187.60 54437.82 88888.00 2015-11-07 07:27:57.125 311 11800.00 -187.35 54438.07 88888.00 2015-11-07 07:27:57.250 311 11799.52 -187.07 54438.35 88888.00 2015-11-07 07:27:57.375 311 11799.05 -186.82 54438.50 88888.00 2015-11-07 07:27:57.500 311 11798.48 -186.53 54438.70 88888.00 2015-11-07 07:27:57.625 311 11797.95 -186.30 54438.93 88888.00 2015-11-07 07:27:57.750 311 11797.48 -186.03 54439.15 88888.00 2015-11-07 07:27:57.875 311 11796.98 -185.82 54439.32 88888.00 2015-11-07 07:27:58.000 311 11796.58 -185.60 54439.53 88888.00 2015-11-07 07:27:58.125 311 11796.20 -185.40 54439.72 88888.00 2015-11-07 07:27:58.250 311 11795.75 -185.20 54439.95 88888.00 2015-11-07 07:27:58.375 311 11795.38 -185.00 54440.10 88888.00 2015-11-07 07:27:58.500 311 11795.00 -184.78 54440.32 88888.00 2015-11-07 07:27:58.625 311 11794.65 -184.57 54440.53 88888.00 2015-11-07 07:27:58.750 311 11794.27 -184.35 54440.70 88888.00 2015-11-07 07:27:58.875 311 11793.88 -184.12 54440.85 88888.00 2015-11-07 07:27:59.000 311 11793.55 -183.93 54441.03 88888.00 2015-11-07 07:27:59.125 311 11793.25 -183.75 54441.25 88888.00 2015-11-07 07:27:59.250 311 11792.92 -183.53 54441.50 88888.00 2015-11-07 07:27:59.375 311 11792.62 -183.40 54441.65 88888.00 2015-11-07 07:27:59.500 311 11792.30 -183.22 54441.85 88888.00 2015-11-07 07:27:59.625 311 11792.00 -183.05 54442.03 88888.00 2015-11-07 07:27:59.750 311 11791.70 -182.90 54442.20 88888.00 2015-11-07 07:27:59.875 311 11791.35 -182.78 54442.38 88888.00 2015-11-07 07:28:00.000 311 11791.02 -182.70 54442.57 88888.00 2015-11-07 07:28:00.125 311 11790.70 -182.60 54442.78 88888.00 2015-11-07 07:28:00.250 311 11790.33 -182.50 54442.97 88888.00 2015-11-07 07:28:00.375 311 11790.05 -182.45 54443.15 88888.00 2015-11-07 07:28:00.500 311 11789.75 -182.40 54443.32 88888.00 2015-11-07 07:28:00.625 311 11789.48 -182.32 54443.50 88888.00 2015-11-07 07:28:00.750 311 11789.20 -182.28 54443.70 88888.00 2015-11-07 07:28:00.875 311 11788.88 -182.25 54443.93 88888.00 2015-11-07 07:28:01.000 311 11788.55 -182.20 54444.07 88888.00 2015-11-07 07:28:01.125 311 11788.27 -182.20 54444.25 88888.00 2015-11-07 07:28:01.250 311 11787.98 -182.15 54444.50 88888.00 2015-11-07 07:28:01.375 311 11787.75 -182.10 54444.70 88888.00 2015-11-07 07:28:01.500 311 11787.50 -182.10 54444.88 88888.00 2015-11-07 07:28:01.625 311 11787.20 -182.07 54445.07 88888.00 2015-11-07 07:28:01.750 311 11786.85 -182.10 54445.28 88888.00 2015-11-07 07:28:01.875 311 11786.55 -182.05 54445.47 88888.00 2015-11-07 07:28:02.000 311 11786.23 -182.05 54445.68 88888.00 2015-11-07 07:28:02.125 311 11785.88 -182.03 54445.90 88888.00 2015-11-07 07:28:02.250 311 11785.52 -182.05 54446.12 88888.00 2015-11-07 07:28:02.375 311 11785.23 -182.00 54446.28 88888.00 2015-11-07 07:28:02.500 311 11784.92 -181.97 54446.50 88888.00 2015-11-07 07:28:02.625 311 11784.75 -181.97 54446.70 88888.00 2015-11-07 07:28:02.750 311 11784.55 -181.93 54446.90 88888.00 2015-11-07 07:28:02.875 311 11784.33 -181.85 54447.10 88888.00 2015-11-07 07:28:03.000 311 11784.17 -181.78 54447.25 88888.00 2015-11-07 07:28:03.125 311 11784.02 -181.68 54447.45 88888.00 2015-11-07 07:28:03.250 311 11783.83 -181.62 54447.65 88888.00 2015-11-07 07:28:03.375 311 11783.70 -181.55 54447.80 88888.00 2015-11-07 07:28:03.500 311 11783.60 -181.45 54448.00 88888.00 2015-11-07 07:28:03.625 311 11783.42 -181.32 54448.15 88888.00 2015-11-07 07:28:03.750 311 11783.38 -181.20 54448.32 88888.00 2015-11-07 07:28:03.875 311 11783.30 -181.12 54448.50 88888.00 2015-11-07 07:28:04.000 311 11783.17 -180.95 54448.68 88888.00 2015-11-07 07:28:04.125 311 11783.10 -180.82 54448.85 88888.00 2015-11-07 07:28:04.250 311 11783.00 -180.62 54449.05 88888.00 2015-11-07 07:28:04.375 311 11782.95 -180.47 54449.18 88888.00 2015-11-07 07:28:04.500 311 11782.83 -180.32 54449.30 88888.00 2015-11-07 07:28:04.625 311 11782.67 -180.15 54449.53 88888.00 2015-11-07 07:28:04.750 311 11782.60 -180.00 54449.70 88888.00 2015-11-07 07:28:04.875 311 11782.55 -179.88 54449.88 88888.00 2015-11-07 07:28:05.000 311 11782.45 -179.75 54450.03 88888.00 2015-11-07 07:28:05.125 311 11782.38 -179.65 54450.20 88888.00 2015-11-07 07:28:05.250 311 11782.23 -179.53 54450.40 88888.00 2015-11-07 07:28:05.375 311 11782.08 -179.43 54450.53 88888.00 2015-11-07 07:28:05.500 311 11781.88 -179.30 54450.72 88888.00 2015-11-07 07:28:05.625 311 11781.70 -179.18 54450.90 88888.00 2015-11-07 07:28:05.750 311 11781.58 -179.10 54451.10 88888.00 2015-11-07 07:28:05.875 311 11781.38 -178.97 54451.25 88888.00 2015-11-07 07:28:06.000 311 11781.15 -178.82 54451.43 88888.00 2015-11-07 07:28:06.125 311 11780.88 -178.68 54451.62 88888.00 2015-11-07 07:28:06.250 311 11780.52 -178.53 54451.88 88888.00 2015-11-07 07:28:06.375 311 11780.25 -178.43 54452.00 88888.00 2015-11-07 07:28:06.500 311 11779.95 -178.30 54452.18 88888.00 2015-11-07 07:28:06.625 311 11779.60 -178.18 54452.38 88888.00 2015-11-07 07:28:06.750 311 11779.25 -178.00 54452.57 88888.00 2015-11-07 07:28:06.875 311 11778.83 -177.80 54452.80 88888.00 2015-11-07 07:28:07.000 311 11778.42 -177.62 54452.97 88888.00 2015-11-07 07:28:07.125 311 11778.02 -177.47 54453.18 88888.00 2015-11-07 07:28:07.250 311 11777.58 -177.25 54453.43 88888.00 2015-11-07 07:28:07.375 311 11777.20 -177.05 54453.60 88888.00 2015-11-07 07:28:07.500 311 11776.80 -176.85 54453.80 88888.00 2015-11-07 07:28:07.625 311 11776.35 -176.70 54453.97 88888.00 2015-11-07 07:28:07.750 311 11775.98 -176.50 54454.18 88888.00 2015-11-07 07:28:07.875 311 11775.52 -176.35 54454.35 88888.00 2015-11-07 07:28:08.000 311 11775.08 -176.10 54454.53 88888.00 2015-11-07 07:28:08.125 311 11774.70 -175.95 54454.70 88888.00 2015-11-07 07:28:08.250 311 11774.23 -175.80 54454.95 88888.00 2015-11-07 07:28:08.375 311 11773.80 -175.65 54455.10 88888.00 2015-11-07 07:28:08.500 311 11773.38 -175.43 54455.30 88888.00 2015-11-07 07:28:08.625 311 11772.98 -175.25 54455.47 88888.00 2015-11-07 07:28:08.750 311 11772.58 -175.07 54455.68 88888.00 2015-11-07 07:28:08.875 311 11772.15 -174.93 54455.88 88888.00 2015-11-07 07:28:09.000 311 11771.83 -174.78 54456.07 88888.00 2015-11-07 07:28:09.125 311 11771.38 -174.53 54456.30 88888.00 2015-11-07 07:28:09.250 311 11770.88 -174.32 54456.53 88888.00 2015-11-07 07:28:09.375 311 11770.52 -174.15 54456.70 88888.00 2015-11-07 07:28:09.500 311 11770.10 -173.97 54456.85 88888.00 2015-11-07 07:28:09.625 311 11769.70 -173.78 54457.03 88888.00 2015-11-07 07:28:09.750 311 11769.30 -173.57 54457.22 88888.00 2015-11-07 07:28:09.875 311 11768.95 -173.40 54457.43 88888.00 2015-11-07 07:28:10.000 311 11768.62 -173.22 54457.62 88888.00 2015-11-07 07:28:10.125 311 11768.17 -173.10 54457.78 88888.00 2015-11-07 07:28:10.250 311 11767.77 -172.95 54458.00 88888.00 2015-11-07 07:28:10.375 311 11767.55 -172.80 54458.18 88888.00 2015-11-07 07:28:10.500 311 11767.25 -172.68 54458.38 88888.00 2015-11-07 07:28:10.625 311 11766.90 -172.55 54458.55 88888.00 2015-11-07 07:28:10.750 311 11766.60 -172.45 54458.72 88888.00 2015-11-07 07:28:10.875 311 11766.30 -172.30 54458.90 88888.00 2015-11-07 07:28:11.000 311 11766.02 -172.15 54459.12 88888.00 2015-11-07 07:28:11.125 311 11765.85 -172.03 54459.28 88888.00 2015-11-07 07:28:11.250 311 11765.65 -171.85 54459.53 88888.00 2015-11-07 07:28:11.375 311 11765.50 -171.70 54459.68 88888.00 2015-11-07 07:28:11.500 311 11765.30 -171.50 54459.85 88888.00 2015-11-07 07:28:11.625 311 11765.15 -171.35 54460.00 88888.00 2015-11-07 07:28:11.750 311 11765.02 -171.20 54460.20 88888.00 2015-11-07 07:28:11.875 311 11764.83 -171.05 54460.38 88888.00 2015-11-07 07:28:12.000 311 11764.73 -170.95 54460.55 88888.00 2015-11-07 07:28:12.125 311 11764.65 -170.82 54460.75 88888.00 2015-11-07 07:28:12.250 311 11764.60 -170.75 54460.97 88888.00 2015-11-07 07:28:12.375 311 11764.62 -170.60 54461.12 88888.00 2015-11-07 07:28:12.500 311 11764.55 -170.45 54461.28 88888.00 2015-11-07 07:28:12.625 311 11764.52 -170.35 54461.47 88888.00 2015-11-07 07:28:12.750 311 11764.55 -170.22 54461.62 88888.00 2015-11-07 07:28:12.875 311 11764.67 -170.07 54461.80 88888.00 2015-11-07 07:28:13.000 311 11764.73 -169.97 54461.95 88888.00 2015-11-07 07:28:13.125 311 11764.77 -169.85 54462.15 88888.00 2015-11-07 07:28:13.250 311 11764.77 -169.75 54462.35 88888.00 2015-11-07 07:28:13.375 311 11764.80 -169.65 54462.47 88888.00 2015-11-07 07:28:13.500 311 11764.88 -169.57 54462.65 88888.00 2015-11-07 07:28:13.625 311 11765.05 -169.47 54462.82 88888.00 2015-11-07 07:28:13.750 311 11765.17 -169.35 54463.00 88888.00 2015-11-07 07:28:13.875 311 11765.27 -169.28 54463.18 88888.00 2015-11-07 07:28:14.000 311 11765.35 -169.20 54463.32 88888.00 2015-11-07 07:28:14.125 311 11765.42 -169.15 54463.53 88888.00 2015-11-07 07:28:14.250 311 11765.48 -169.10 54463.72 88888.00 2015-11-07 07:28:14.375 311 11765.60 -169.00 54463.88 88888.00 2015-11-07 07:28:14.500 311 11765.70 -168.88 54464.05 88888.00 2015-11-07 07:28:14.625 311 11765.83 -168.82 54464.22 88888.00 2015-11-07 07:28:14.750 311 11765.95 -168.75 54464.38 88888.00 2015-11-07 07:28:14.875 311 11766.12 -168.62 54464.53 88888.00 2015-11-07 07:28:15.000 311 11766.27 -168.50 54464.70 88888.00 2015-11-07 07:28:15.125 311 11766.48 -168.38 54464.88 88888.00 2015-11-07 07:28:15.250 311 11766.73 -168.22 54465.05 88888.00 2015-11-07 07:28:15.375 311 11766.92 -168.10 54465.18 88888.00 2015-11-07 07:28:15.500 311 11767.12 -167.93 54465.32 88888.00 2015-11-07 07:28:15.625 311 11767.30 -167.75 54465.47 88888.00 2015-11-07 07:28:15.750 311 11767.58 -167.62 54465.65 88888.00 2015-11-07 07:28:15.875 311 11767.90 -167.47 54465.82 88888.00 2015-11-07 07:28:16.000 311 11768.17 -167.30 54465.97 88888.00 2015-11-07 07:28:16.125 311 11768.42 -167.15 54466.12 88888.00 2015-11-07 07:28:16.250 311 11768.65 -166.95 54466.28 88888.00 2015-11-07 07:28:16.375 311 11768.95 -166.82 54466.40 88888.00 2015-11-07 07:28:16.500 311 11769.27 -166.65 54466.53 88888.00 2015-11-07 07:28:16.625 311 11769.60 -166.45 54466.65 88888.00 2015-11-07 07:28:16.750 311 11769.98 -166.28 54466.78 88888.00 2015-11-07 07:28:16.875 311 11770.42 -166.07 54466.95 88888.00 2015-11-07 07:28:17.000 311 11770.85 -165.90 54467.05 88888.00 2015-11-07 07:28:17.125 311 11771.30 -165.68 54467.18 88888.00 2015-11-07 07:28:17.250 311 11771.73 -165.47 54467.30 88888.00 2015-11-07 07:28:17.375 311 11772.08 -165.32 54467.38 88888.00 2015-11-07 07:28:17.500 311 11772.55 -165.15 54467.47 88888.00 2015-11-07 07:28:17.625 311 11773.05 -164.93 54467.57 88888.00 2015-11-07 07:28:17.750 311 11773.58 -164.72 54467.65 88888.00 2015-11-07 07:28:17.875 311 11774.12 -164.50 54467.78 88888.00 2015-11-07 07:28:18.000 311 11774.70 -164.30 54467.85 88888.00 2015-11-07 07:28:18.125 311 11775.20 -164.10 54467.97 88888.00 2015-11-07 07:28:18.250 311 11775.73 -163.82 54468.07 88888.00 2015-11-07 07:28:18.375 311 11776.30 -163.60 54468.15 88888.00 2015-11-07 07:28:18.500 311 11776.85 -163.38 54468.25 88888.00 2015-11-07 07:28:18.625 311 11777.35 -163.20 54468.35 88888.00 2015-11-07 07:28:18.750 311 11777.92 -162.97 54468.43 88888.00 2015-11-07 07:28:18.875 311 11778.55 -162.75 54468.53 88888.00 2015-11-07 07:28:19.000 311 11779.15 -162.47 54468.62 88888.00 2015-11-07 07:28:19.125 311 11779.65 -162.22 54468.70 88888.00 2015-11-07 07:28:19.250 311 11780.20 -161.95 54468.80 88888.00 2015-11-07 07:28:19.375 311 11780.77 -161.70 54468.88 88888.00 2015-11-07 07:28:19.500 311 11781.38 -161.43 54468.95 88888.00 2015-11-07 07:28:19.625 311 11781.92 -161.18 54469.03 88888.00 2015-11-07 07:28:19.750 311 11782.40 -160.93 54469.10 88888.00 2015-11-07 07:28:19.875 311 11782.77 -160.75 54469.18 88888.00 2015-11-07 07:28:20.000 311 11783.35 -160.47 54469.25 88888.00 2015-11-07 07:28:20.125 311 11783.88 -160.18 54469.35 88888.00 2015-11-07 07:28:20.250 311 11784.35 -159.88 54469.47 88888.00 2015-11-07 07:28:20.375 311 11784.83 -159.70 54469.53 88888.00 2015-11-07 07:28:20.500 311 11785.30 -159.47 54469.60 88888.00 2015-11-07 07:28:20.625 311 11785.80 -159.22 54469.68 88888.00 2015-11-07 07:28:20.750 311 11786.30 -159.00 54469.75 88888.00 2015-11-07 07:28:20.875 311 11786.80 -158.82 54469.82 88888.00 2015-11-07 07:28:21.000 311 11787.30 -158.68 54469.88 88888.00 2015-11-07 07:28:21.125 311 11787.77 -158.47 54469.97 88888.00 2015-11-07 07:28:21.250 311 11788.30 -158.30 54470.05 88888.00 2015-11-07 07:28:21.375 311 11788.83 -158.20 54470.15 88888.00 2015-11-07 07:28:21.500 311 11789.38 -158.05 54470.22 88888.00 2015-11-07 07:28:21.625 311 11789.88 -157.93 54470.32 88888.00 2015-11-07 07:28:21.750 311 11790.40 -157.80 54470.40 88888.00 2015-11-07 07:28:21.875 311 11790.80 -157.70 54470.47 88888.00 2015-11-07 07:28:22.000 311 11791.30 -157.68 54470.53 88888.00 2015-11-07 07:28:22.125 311 11791.90 -157.62 54470.60 88888.00 2015-11-07 07:28:22.250 311 11792.40 -157.53 54470.70 88888.00 2015-11-07 07:28:22.375 311 11792.92 -157.47 54470.75 88888.00 2015-11-07 07:28:22.500 311 11793.40 -157.45 54470.82 88888.00 2015-11-07 07:28:22.625 311 11793.92 -157.32 54470.90 88888.00 2015-11-07 07:28:22.750 311 11794.45 -157.20 54471.00 88888.00 2015-11-07 07:28:22.875 311 11794.92 -157.18 54471.05 88888.00 2015-11-07 07:28:23.000 311 11795.33 -157.12 54471.15 88888.00 2015-11-07 07:28:23.125 311 11795.83 -157.05 54471.22 88888.00 2015-11-07 07:28:23.250 311 11796.33 -156.97 54471.30 88888.00 2015-11-07 07:28:23.375 311 11796.77 -156.90 54471.35 88888.00 2015-11-07 07:28:23.500 311 11797.33 -156.82 54471.40 88888.00 2015-11-07 07:28:23.625 311 11797.70 -156.78 54471.50 88888.00 2015-11-07 07:28:23.750 311 11798.12 -156.65 54471.60 88888.00 2015-11-07 07:28:23.875 311 11798.62 -156.55 54471.65 88888.00 2015-11-07 07:28:24.000 311 11799.12 -156.43 54471.70 88888.00 2015-11-07 07:28:24.125 311 11799.60 -156.30 54471.80 88888.00 2015-11-07 07:28:24.250 311 11800.12 -156.18 54471.88 88888.00 2015-11-07 07:28:24.375 311 11800.60 -156.05 54471.90 88888.00 2015-11-07 07:28:24.500 311 11801.10 -155.95 54471.97 88888.00 2015-11-07 07:28:24.625 311 11801.60 -155.85 54472.05 88888.00 2015-11-07 07:28:24.750 311 11802.12 -155.78 54472.10 88888.00 2015-11-07 07:28:24.875 311 11802.62 -155.70 54472.18 88888.00 2015-11-07 07:28:25.000 311 11803.20 -155.60 54472.20 88888.00 2015-11-07 07:28:25.125 311 11803.75 -155.53 54472.28 88888.00 2015-11-07 07:28:25.250 311 11804.23 -155.45 54472.32 88888.00 2015-11-07 07:28:25.375 311 11804.73 -155.40 54472.35 88888.00 2015-11-07 07:28:25.500 311 11805.20 -155.38 54472.40 88888.00 2015-11-07 07:28:25.625 311 11805.77 -155.35 54472.43 88888.00 2015-11-07 07:28:25.750 311 11806.33 -155.32 54472.47 88888.00 2015-11-07 07:28:25.875 311 11806.85 -155.30 54472.53 88888.00 2015-11-07 07:28:26.000 311 11807.35 -155.30 54472.57 88888.00 2015-11-07 07:28:26.125 311 11807.88 -155.30 54472.62 88888.00 2015-11-07 07:28:26.250 311 11808.48 -155.32 54472.62 88888.00 2015-11-07 07:28:26.375 311 11809.05 -155.28 54472.65 88888.00 2015-11-07 07:28:26.500 311 11809.67 -155.20 54472.70 88888.00 2015-11-07 07:28:26.625 311 11810.30 -155.22 54472.68 88888.00 2015-11-07 07:28:26.750 311 11810.85 -155.22 54472.68 88888.00 2015-11-07 07:28:26.875 311 11811.48 -155.20 54472.68 88888.00 2015-11-07 07:28:27.000 311 11812.12 -155.18 54472.70 88888.00 2015-11-07 07:28:27.125 311 11812.75 -155.10 54472.70 88888.00 2015-11-07 07:28:27.250 311 11813.42 -155.00 54472.70 88888.00 2015-11-07 07:28:27.375 311 11813.98 -154.90 54472.70 88888.00 2015-11-07 07:28:27.500 311 11814.60 -154.80 54472.70 88888.00 2015-11-07 07:28:27.625 311 11815.25 -154.70 54472.68 88888.00 2015-11-07 07:28:27.750 311 11815.85 -154.57 54472.68 88888.00 2015-11-07 07:28:27.875 311 11816.42 -154.45 54472.68 88888.00 2015-11-07 07:28:28.000 311 11817.00 -154.35 54472.65 88888.00 2015-11-07 07:28:28.125 311 11817.58 -154.25 54472.65 88888.00 2015-11-07 07:28:28.250 311 11818.20 -154.18 54472.60 88888.00 2015-11-07 07:28:28.375 311 11818.80 -154.10 54472.55 88888.00 2015-11-07 07:28:28.500 311 11819.42 -153.97 54472.53 88888.00 2015-11-07 07:28:28.625 311 11820.00 -153.85 54472.50 88888.00 2015-11-07 07:28:28.750 311 11820.58 -153.70 54472.47 88888.00 2015-11-07 07:28:28.875 311 11821.12 -153.60 54472.43 88888.00 2015-11-07 07:28:29.000 311 11821.70 -153.47 54472.40 88888.00 2015-11-07 07:28:29.125 311 11822.25 -153.35 54472.40 88888.00 2015-11-07 07:28:29.250 311 11822.85 -153.22 54472.35 88888.00 2015-11-07 07:28:29.375 311 11823.38 -153.05 54472.30 88888.00 2015-11-07 07:28:29.500 311 11823.95 -152.88 54472.28 88888.00 2015-11-07 07:28:29.625 311 11824.55 -152.72 54472.22 88888.00 2015-11-07 07:28:29.750 311 11825.15 -152.57 54472.15 88888.00 2015-11-07 07:28:29.875 311 11825.73 -152.43 54472.07 88888.00 2015-11-07 07:28:30.000 311 11826.33 -152.25 54472.05 88888.00 2015-11-07 07:28:30.125 311 11826.85 -152.05 54472.00 88888.00 2015-11-07 07:28:30.250 311 11827.50 -151.90 54472.00 88888.00 2015-11-07 07:28:30.375 311 11828.17 -151.70 54471.95 88888.00 2015-11-07 07:28:30.500 311 11828.77 -151.53 54471.90 88888.00 2015-11-07 07:28:30.625 311 11829.33 -151.35 54471.88 88888.00 2015-11-07 07:28:30.750 311 11829.92 -151.20 54471.82 88888.00 2015-11-07 07:28:30.875 311 11830.52 -150.97 54471.78 88888.00 2015-11-07 07:28:31.000 311 11831.12 -150.78 54471.72 88888.00 2015-11-07 07:28:31.125 311 11831.67 -150.55 54471.68 88888.00 2015-11-07 07:28:31.250 311 11832.20 -150.32 54471.68 88888.00 2015-11-07 07:28:31.375 311 11832.73 -150.10 54471.68 88888.00 2015-11-07 07:28:31.500 311 11833.17 -149.85 54471.62 88888.00 2015-11-07 07:28:31.625 311 11833.67 -149.65 54471.57 88888.00 2015-11-07 07:28:31.750 311 11834.17 -149.45 54471.55 88888.00 2015-11-07 07:28:31.875 311 11834.60 -149.22 54471.55 88888.00 2015-11-07 07:28:32.000 311 11835.17 -148.97 54471.55 88888.00 2015-11-07 07:28:32.125 311 11835.67 -148.72 54471.53 88888.00 2015-11-07 07:28:32.250 311 11836.15 -148.40 54471.50 88888.00 2015-11-07 07:28:32.375 311 11836.60 -148.18 54471.45 88888.00 2015-11-07 07:28:32.500 311 11837.00 -147.95 54471.47 88888.00 2015-11-07 07:28:32.625 311 11837.42 -147.68 54471.45 88888.00 2015-11-07 07:28:32.750 311 11837.88 -147.40 54471.45 88888.00 2015-11-07 07:28:32.875 311 11838.33 -147.18 54471.43 88888.00 2015-11-07 07:28:33.000 311 11838.75 -146.95 54471.43 88888.00 2015-11-07 07:28:33.125 311 11839.12 -146.75 54471.43 88888.00 2015-11-07 07:28:33.250 311 11839.48 -146.60 54471.43 88888.00 2015-11-07 07:28:33.375 311 11839.92 -146.43 54471.40 88888.00 2015-11-07 07:28:33.500 311 11840.30 -146.25 54471.32 88888.00 2015-11-07 07:28:33.625 311 11840.70 -146.12 54471.35 88888.00 2015-11-07 07:28:33.750 311 11841.00 -146.00 54471.35 88888.00 2015-11-07 07:28:33.875 311 11841.35 -145.82 54471.35 88888.00 2015-11-07 07:28:34.000 311 11841.62 -145.68 54471.32 88888.00 2015-11-07 07:28:34.125 311 11841.98 -145.57 54471.35 88888.00 2015-11-07 07:28:34.250 311 11842.33 -145.47 54471.38 88888.00 2015-11-07 07:28:34.375 311 11842.70 -145.38 54471.32 88888.00 2015-11-07 07:28:34.500 311 11842.98 -145.32 54471.35 88888.00 2015-11-07 07:28:34.625 311 11843.25 -145.25 54471.35 88888.00 2015-11-07 07:28:34.750 311 11843.58 -145.22 54471.35 88888.00 2015-11-07 07:28:34.875 311 11843.95 -145.18 54471.38 88888.00 2015-11-07 07:28:35.000 311 11844.20 -145.18 54471.38 88888.00 2015-11-07 07:28:35.125 311 11844.55 -145.15 54471.43 88888.00 2015-11-07 07:28:35.250 311 11844.85 -145.15 54471.45 88888.00 2015-11-07 07:28:35.375 311 11845.15 -145.18 54471.45 88888.00 2015-11-07 07:28:35.500 311 11845.40 -145.18 54471.50 88888.00 2015-11-07 07:28:35.625 311 11845.55 -145.15 54471.53 88888.00 2015-11-07 07:28:35.750 311 11845.80 -145.07 54471.57 88888.00 2015-11-07 07:28:35.875 311 11846.08 -145.03 54471.60 88888.00 2015-11-07 07:28:36.000 311 11846.27 -144.97 54471.62 88888.00 2015-11-07 07:28:36.125 311 11846.38 -144.90 54471.70 88888.00 2015-11-07 07:28:36.250 311 11846.58 -144.85 54471.75 88888.00 2015-11-07 07:28:36.375 311 11846.80 -144.80 54471.78 88888.00 2015-11-07 07:28:36.500 311 11847.02 -144.68 54471.85 88888.00 2015-11-07 07:28:36.625 311 11847.25 -144.55 54471.90 88888.00 2015-11-07 07:28:36.750 311 11847.40 -144.45 54471.93 88888.00 2015-11-07 07:28:36.875 311 11847.60 -144.35 54471.95 88888.00 2015-11-07 07:28:37.000 311 11847.80 -144.22 54471.95 88888.00 2015-11-07 07:28:37.125 311 11848.05 -144.12 54472.00 88888.00 2015-11-07 07:28:37.250 311 11848.40 -144.00 54472.00 88888.00 2015-11-07 07:28:37.375 311 11848.70 -143.90 54472.00 88888.00 2015-11-07 07:28:37.500 311 11848.92 -143.78 54472.00 88888.00 2015-11-07 07:28:37.625 311 11849.20 -143.70 54472.05 88888.00 2015-11-07 07:28:37.750 311 11849.48 -143.57 54472.07 88888.00 2015-11-07 07:28:37.875 311 11849.75 -143.47 54472.07 88888.00 2015-11-07 07:28:38.000 311 11850.10 -143.32 54472.07 88888.00 2015-11-07 07:28:38.125 311 11850.40 -143.20 54472.10 88888.00 2015-11-07 07:28:38.250 311 11850.67 -143.10 54472.10 88888.00 2015-11-07 07:28:38.375 311 11851.02 -143.00 54472.10 88888.00 2015-11-07 07:28:38.500 311 11851.38 -142.95 54472.10 88888.00 2015-11-07 07:28:38.625 311 11851.75 -142.85 54472.10 88888.00 2015-11-07 07:28:38.750 311 11852.05 -142.80 54472.12 88888.00 2015-11-07 07:28:38.875 311 11852.38 -142.72 54472.10 88888.00 2015-11-07 07:28:39.000 311 11852.67 -142.62 54472.10 88888.00 2015-11-07 07:28:39.125 311 11852.98 -142.57 54472.07 88888.00 2015-11-07 07:28:39.250 311 11853.27 -142.50 54472.07 88888.00 2015-11-07 07:28:39.375 311 11853.58 -142.43 54472.05 88888.00 2015-11-07 07:28:39.500 311 11853.92 -142.40 54472.07 88888.00 2015-11-07 07:28:39.625 311 11854.23 -142.40 54472.03 88888.00 2015-11-07 07:28:39.750 311 11854.52 -142.38 54472.07 88888.00 2015-11-07 07:28:39.875 311 11854.83 -142.35 54472.05 88888.00 2015-11-07 07:28:40.000 311 11855.08 -142.28 54472.00 88888.00 2015-11-07 07:28:40.125 311 11855.27 -142.25 54472.00 88888.00 2015-11-07 07:28:40.250 311 11855.50 -142.22 54472.00 88888.00 2015-11-07 07:28:40.375 311 11855.77 -142.20 54472.00 88888.00 2015-11-07 07:28:40.500 311 11855.95 -142.12 54472.00 88888.00 2015-11-07 07:28:40.625 311 11856.12 -142.07 54472.00 88888.00 2015-11-07 07:28:40.750 311 11856.45 -142.03 54472.03 88888.00 2015-11-07 07:28:40.875 311 11856.70 -141.97 54472.03 88888.00 2015-11-07 07:28:41.000 311 11856.88 -141.93 54472.03 88888.00 2015-11-07 07:28:41.125 311 11857.05 -141.85 54472.03 88888.00 2015-11-07 07:28:41.250 311 11857.15 -141.78 54472.05 88888.00 2015-11-07 07:28:41.375 311 11857.35 -141.70 54472.10 88888.00 2015-11-07 07:28:41.500 311 11857.55 -141.62 54472.10 88888.00 2015-11-07 07:28:41.625 311 11857.67 -141.53 54472.12 88888.00 2015-11-07 07:28:41.750 311 11857.83 -141.45 54472.12 88888.00 2015-11-07 07:28:41.875 311 11857.90 -141.32 54472.18 88888.00 2015-11-07 07:28:42.000 311 11857.98 -141.25 54472.22 88888.00 2015-11-07 07:28:42.125 311 11858.02 -141.10 54472.25 88888.00 2015-11-07 07:28:42.250 311 11858.05 -140.97 54472.30 88888.00 2015-11-07 07:28:42.375 311 11858.17 -140.90 54472.32 88888.00 2015-11-07 07:28:42.500 311 11858.30 -140.80 54472.38 88888.00 2015-11-07 07:28:42.625 311 11858.45 -140.70 54472.45 88888.00 2015-11-07 07:28:42.750 311 11858.48 -140.62 54472.53 88888.00 2015-11-07 07:28:42.875 311 11858.50 -140.55 54472.53 88888.00 2015-11-07 07:28:43.000 311 11858.58 -140.53 54472.57 88888.00 2015-11-07 07:28:43.125 311 11858.65 -140.50 54472.62 88888.00 2015-11-07 07:28:43.250 311 11858.65 -140.50 54472.70 88888.00 2015-11-07 07:28:43.375 311 11858.75 -140.47 54472.75 88888.00 2015-11-07 07:28:43.500 311 11858.80 -140.47 54472.80 88888.00 2015-11-07 07:28:43.625 311 11858.85 -140.45 54472.85 88888.00 2015-11-07 07:28:43.750 311 11858.85 -140.47 54472.93 88888.00 2015-11-07 07:28:43.875 311 11858.83 -140.47 54472.97 88888.00 2015-11-07 07:28:44.000 311 11858.83 -140.50 54473.05 88888.00 2015-11-07 07:28:44.125 311 11858.85 -140.55 54473.12 88888.00 2015-11-07 07:28:44.250 311 11858.83 -140.57 54473.20 88888.00 2015-11-07 07:28:44.375 311 11858.83 -140.50 54473.25 88888.00 2015-11-07 07:28:44.500 311 11858.83 -140.47 54473.35 88888.00 2015-11-07 07:28:44.625 311 11858.77 -140.47 54473.43 88888.00 2015-11-07 07:28:44.750 311 11858.75 -140.45 54473.53 88888.00 2015-11-07 07:28:44.875 311 11858.73 -140.43 54473.57 88888.00 2015-11-07 07:28:45.000 311 11858.65 -140.43 54473.62 88888.00 2015-11-07 07:28:45.125 311 11858.65 -140.40 54473.70 88888.00 2015-11-07 07:28:45.250 311 11858.65 -140.45 54473.80 88888.00 2015-11-07 07:28:45.375 311 11858.65 -140.47 54473.88 88888.00 2015-11-07 07:28:45.500 311 11858.60 -140.50 54473.95 88888.00 2015-11-07 07:28:45.625 311 11858.62 -140.55 54474.03 88888.00 2015-11-07 07:28:45.750 311 11858.60 -140.55 54474.05 88888.00 2015-11-07 07:28:45.875 311 11858.52 -140.57 54474.15 88888.00 2015-11-07 07:28:46.000 311 11858.45 -140.62 54474.22 88888.00 2015-11-07 07:28:46.125 311 11858.42 -140.68 54474.32 88888.00 2015-11-07 07:28:46.250 311 11858.27 -140.70 54474.43 88888.00 2015-11-07 07:28:46.375 311 11858.17 -140.75 54474.50 88888.00 2015-11-07 07:28:46.500 311 11858.08 -140.75 54474.55 88888.00 2015-11-07 07:28:46.625 311 11857.95 -140.80 54474.65 88888.00 2015-11-07 07:28:46.750 311 11857.75 -140.82 54474.70 88888.00 2015-11-07 07:28:46.875 311 11857.60 -140.88 54474.80 88888.00 2015-11-07 07:28:47.000 311 11857.52 -140.93 54474.90 88888.00 2015-11-07 07:28:47.125 311 11857.38 -140.95 54475.00 88888.00 2015-11-07 07:28:47.250 311 11857.10 -141.00 54475.12 88888.00 2015-11-07 07:28:47.375 311 11856.85 -141.03 54475.20 88888.00 2015-11-07 07:28:47.500 311 11856.62 -141.10 54475.25 88888.00 2015-11-07 07:28:47.625 311 11856.42 -141.07 54475.32 88888.00 2015-11-07 07:28:47.750 311 11856.25 -141.07 54475.45 88888.00 2015-11-07 07:28:47.875 311 11856.02 -141.10 54475.53 88888.00 2015-11-07 07:28:48.000 311 11855.80 -141.10 54475.60 88888.00 2015-11-07 07:28:48.125 311 11855.52 -141.07 54475.68 88888.00 2015-11-07 07:28:48.250 311 11855.25 -141.07 54475.78 88888.00 2015-11-07 07:28:48.375 311 11855.08 -141.03 54475.85 88888.00 2015-11-07 07:28:48.500 311 11854.85 -141.05 54475.93 88888.00 2015-11-07 07:28:48.625 311 11854.58 -141.03 54476.00 88888.00 2015-11-07 07:28:48.750 311 11854.35 -141.07 54476.07 88888.00 2015-11-07 07:28:48.875 311 11854.20 -141.07 54476.15 88888.00 2015-11-07 07:28:49.000 311 11854.05 -141.10 54476.18 88888.00 2015-11-07 07:28:49.125 311 11853.90 -141.12 54476.28 88888.00 2015-11-07 07:28:49.250 311 11853.80 -141.20 54476.32 88888.00 2015-11-07 07:28:49.375 311 11853.73 -141.28 54476.38 88888.00 2015-11-07 07:28:49.500 311 11853.62 -141.43 54476.45 88888.00 2015-11-07 07:28:49.625 311 11853.55 -141.57 54476.53 88888.00 2015-11-07 07:28:49.750 311 11853.40 -141.65 54476.62 88888.00 2015-11-07 07:28:49.875 311 11853.27 -141.80 54476.70 88888.00 2015-11-07 07:28:50.000 311 11853.17 -142.00 54476.72 88888.00 2015-11-07 07:28:50.125 311 11853.10 -142.18 54476.78 88888.00 2015-11-07 07:28:50.250 311 11853.02 -142.38 54476.88 88888.00 2015-11-07 07:28:50.375 311 11852.95 -142.53 54476.93 88888.00 2015-11-07 07:28:50.500 311 11852.83 -142.75 54476.97 88888.00 2015-11-07 07:28:50.625 311 11852.67 -142.90 54477.03 88888.00 2015-11-07 07:28:50.750 311 11852.50 -143.07 54477.12 88888.00 2015-11-07 07:28:50.875 311 11852.40 -143.25 54477.20 88888.00 2015-11-07 07:28:51.000 311 11852.38 -143.43 54477.22 88888.00 2015-11-07 07:28:51.125 311 11852.25 -143.57 54477.30 88888.00 2015-11-07 07:28:51.250 311 11852.08 -143.75 54477.40 88888.00 2015-11-07 07:28:51.375 311 11852.00 -143.85 54477.43 88888.00 2015-11-07 07:28:51.500 311 11851.98 -143.97 54477.50 88888.00 2015-11-07 07:28:51.625 311 11851.85 -144.10 54477.55 88888.00 2015-11-07 07:28:51.750 311 11851.77 -144.25 54477.60 88888.00 2015-11-07 07:28:51.875 311 11851.70 -144.40 54477.65 88888.00 2015-11-07 07:28:52.000 311 11851.58 -144.55 54477.70 88888.00 2015-11-07 07:28:52.125 311 11851.50 -144.68 54477.78 88888.00 2015-11-07 07:28:52.250 311 11851.42 -144.85 54477.85 88888.00 2015-11-07 07:28:52.375 311 11851.35 -144.97 54477.90 88888.00 2015-11-07 07:28:52.500 311 11851.33 -145.18 54477.93 88888.00 2015-11-07 07:28:52.625 311 11851.33 -145.32 54477.97 88888.00 2015-11-07 07:28:52.750 311 11851.33 -145.50 54478.05 88888.00 2015-11-07 07:28:52.875 311 11851.25 -145.62 54478.10 88888.00 2015-11-07 07:28:53.000 311 11851.20 -145.85 54478.15 88888.00 2015-11-07 07:28:53.125 311 11851.25 -146.07 54478.18 88888.00 2015-11-07 07:28:53.250 311 11851.35 -146.32 54478.25 88888.00 2015-11-07 07:28:53.375 311 11851.42 -146.47 54478.28 88888.00 2015-11-07 07:28:53.500 311 11851.50 -146.62 54478.32 88888.00 2015-11-07 07:28:53.625 311 11851.50 -146.80 54478.35 88888.00 2015-11-07 07:28:53.750 311 11851.45 -146.97 54478.43 88888.00 2015-11-07 07:28:53.875 311 11851.52 -147.10 54478.45 88888.00 2015-11-07 07:28:54.000 311 11851.55 -147.22 54478.50 88888.00 2015-11-07 07:28:54.125 311 11851.65 -147.38 54478.55 88888.00 2015-11-07 07:28:54.250 311 11851.70 -147.55 54478.60 88888.00 2015-11-07 07:28:54.375 311 11851.75 -147.65 54478.65 88888.00 2015-11-07 07:28:54.500 311 11851.73 -147.72 54478.70 88888.00 2015-11-07 07:28:54.625 311 11851.67 -147.80 54478.78 88888.00 2015-11-07 07:28:54.750 311 11851.73 -147.90 54478.85 88888.00 2015-11-07 07:28:54.875 311 11851.83 -148.03 54478.90 88888.00 2015-11-07 07:28:55.000 311 11851.88 -148.10 54478.90 88888.00 2015-11-07 07:28:55.125 311 11851.95 -148.28 54479.00 88888.00 2015-11-07 07:28:55.250 311 11851.92 -148.43 54479.10 88888.00 2015-11-07 07:28:55.375 311 11851.88 -148.53 54479.15 88888.00 2015-11-07 07:28:55.500 311 11851.88 -148.70 54479.22 88888.00 2015-11-07 07:28:55.625 311 11851.88 -148.80 54479.30 88888.00 2015-11-07 07:28:55.750 311 11851.88 -148.95 54479.38 88888.00 2015-11-07 07:28:55.875 311 11851.85 -149.05 54479.45 88888.00 2015-11-07 07:28:56.000 311 11851.83 -149.12 54479.50 88888.00 2015-11-07 07:28:56.125 311 11851.85 -149.22 54479.57 88888.00 2015-11-07 07:28:56.250 311 11851.83 -149.30 54479.68 88888.00 2015-11-07 07:28:56.375 311 11851.90 -149.35 54479.75 88888.00 2015-11-07 07:28:56.500 311 11851.92 -149.38 54479.85 88888.00 2015-11-07 07:28:56.625 311 11851.92 -149.40 54479.95 88888.00 2015-11-07 07:28:56.750 311 11851.90 -149.35 54480.03 88888.00 2015-11-07 07:28:56.875 311 11851.88 -149.38 54480.12 88888.00 2015-11-07 07:28:57.000 311 11851.88 -149.38 54480.20 88888.00 2015-11-07 07:28:57.125 311 11851.80 -149.35 54480.32 88888.00 2015-11-07 07:28:57.250 311 11851.75 -149.35 54480.47 88888.00 2015-11-07 07:28:57.375 311 11851.73 -149.32 54480.55 88888.00 2015-11-07 07:28:57.500 311 11851.70 -149.32 54480.68 88888.00 2015-11-07 07:28:57.625 311 11851.67 -149.32 54480.80 88888.00 2015-11-07 07:28:57.750 311 11851.60 -149.32 54480.93 88888.00 2015-11-07 07:28:57.875 311 11851.58 -149.32 54481.03 88888.00 2015-11-07 07:28:58.000 311 11851.58 -149.32 54481.15 88888.00 2015-11-07 07:28:58.125 311 11851.48 -149.35 54481.28 88888.00 2015-11-07 07:28:58.250 311 11851.33 -149.40 54481.45 88888.00 2015-11-07 07:28:58.375 311 11851.30 -149.45 54481.55 88888.00 2015-11-07 07:28:58.500 311 11851.20 -149.47 54481.68 88888.00 2015-11-07 07:28:58.625 311 11851.12 -149.47 54481.82 88888.00 2015-11-07 07:28:58.750 311 11851.10 -149.50 54481.97 88888.00 2015-11-07 07:28:58.875 311 11850.98 -149.53 54482.12 88888.00 2015-11-07 07:28:59.000 311 11850.90 -149.53 54482.25 88888.00 2015-11-07 07:28:59.125 311 11850.88 -149.53 54482.40 88888.00 2015-11-07 07:28:59.250 311 11850.77 -149.53 54482.57 88888.00 2015-11-07 07:28:59.375 311 11850.75 -149.55 54482.72 88888.00 2015-11-07 07:28:59.500 311 11850.65 -149.50 54482.88 88888.00 2015-11-07 07:28:59.625 311 11850.52 -149.43 54483.03 88888.00 2015-11-07 07:28:59.750 311 11850.48 -149.38 54483.20 88888.00 2015-11-07 07:28:59.875 311 11850.38 -149.32 54483.35 88888.00 2015-11-07 07:29:00.000 311 11850.33 -149.30 54483.50 88888.00 2015-11-07 07:29:00.125 311 11850.25 -149.25 54483.65 88888.00 2015-11-07 07:29:00.250 311 11850.17 -149.20 54483.88 88888.00 2015-11-07 07:29:00.375 311 11850.15 -149.10 54483.97 88888.00 2015-11-07 07:29:00.500 311 11850.12 -149.00 54484.15 88888.00 2015-11-07 07:29:00.625 311 11850.15 -148.93 54484.25 88888.00 2015-11-07 07:29:00.750 311 11850.05 -148.85 54484.43 88888.00 2015-11-07 07:29:00.875 311 11849.98 -148.80 54484.60 88888.00 2015-11-07 07:29:01.000 311 11850.02 -148.75 54484.75 88888.00 2015-11-07 07:29:01.125 311 11850.02 -148.65 54484.88 88888.00 2015-11-07 07:29:01.250 311 11850.00 -148.50 54485.07 88888.00 2015-11-07 07:29:01.375 311 11850.00 -148.40 54485.20 88888.00 2015-11-07 07:29:01.500 311 11850.00 -148.28 54485.32 88888.00 2015-11-07 07:29:01.625 311 11850.02 -148.18 54485.47 88888.00 2015-11-07 07:29:01.750 311 11850.02 -148.03 54485.60 88888.00 2015-11-07 07:29:01.875 311 11849.98 -147.93 54485.72 88888.00 2015-11-07 07:29:02.000 311 11849.90 -147.80 54485.85 88888.00 2015-11-07 07:29:02.125 311 11849.90 -147.65 54486.00 88888.00 2015-11-07 07:29:02.250 311 11849.92 -147.45 54486.15 88888.00 2015-11-07 07:29:02.375 311 11849.95 -147.25 54486.28 88888.00 2015-11-07 07:29:02.500 311 11850.00 -147.10 54486.40 88888.00 2015-11-07 07:29:02.625 311 11850.05 -146.93 54486.53 88888.00 2015-11-07 07:29:02.750 311 11850.05 -146.75 54486.65 88888.00 2015-11-07 07:29:02.875 311 11850.05 -146.65 54486.75 88888.00 2015-11-07 07:29:03.000 311 11850.08 -146.50 54486.82 88888.00 2015-11-07 07:29:03.125 311 11850.15 -146.35 54486.93 88888.00 2015-11-07 07:29:03.250 311 11850.27 -146.12 54487.07 88888.00 2015-11-07 07:29:03.375 311 11850.45 -145.97 54487.15 88888.00 2015-11-07 07:29:03.500 311 11850.67 -145.88 54487.22 88888.00 2015-11-07 07:29:03.625 311 11850.85 -145.75 54487.28 88888.00 2015-11-07 07:29:03.750 311 11851.02 -145.68 54487.35 88888.00 2015-11-07 07:29:03.875 311 11851.17 -145.55 54487.40 88888.00 2015-11-07 07:29:04.000 311 11851.33 -145.45 54487.47 88888.00 2015-11-07 07:29:04.125 311 11851.55 -145.32 54487.55 88888.00 2015-11-07 07:29:04.250 311 11851.77 -145.18 54487.60 88888.00 2015-11-07 07:29:04.375 311 11851.95 -145.00 54487.65 88888.00 2015-11-07 07:29:04.500 311 11852.08 -144.85 54487.72 88888.00 2015-11-07 07:29:04.625 311 11852.35 -144.75 54487.82 88888.00 2015-11-07 07:29:04.750 311 11852.62 -144.62 54487.88 88888.00 2015-11-07 07:29:04.875 311 11852.85 -144.47 54487.90 88888.00 2015-11-07 07:29:05.000 311 11853.02 -144.32 54487.93 88888.00 2015-11-07 07:29:05.125 311 11853.20 -144.20 54487.97 88888.00 2015-11-07 07:29:05.250 311 11853.30 -144.12 54488.05 88888.00 2015-11-07 07:29:05.375 311 11853.45 -144.00 54488.10 88888.00 2015-11-07 07:29:05.500 311 11853.60 -143.85 54488.18 88888.00 2015-11-07 07:29:05.625 311 11853.80 -143.70 54488.22 88888.00 2015-11-07 07:29:05.750 311 11854.00 -143.50 54488.28 88888.00 2015-11-07 07:29:05.875 311 11854.25 -143.38 54488.32 88888.00 2015-11-07 07:29:06.000 311 11854.42 -143.22 54488.38 88888.00 2015-11-07 07:29:06.125 311 11854.58 -143.12 54488.45 88888.00 2015-11-07 07:29:06.250 311 11854.75 -142.93 54488.50 88888.00 2015-11-07 07:29:06.375 311 11854.95 -142.75 54488.55 88888.00 2015-11-07 07:29:06.500 311 11855.12 -142.62 54488.55 88888.00 2015-11-07 07:29:06.625 311 11855.20 -142.55 54488.57 88888.00 2015-11-07 07:29:06.750 311 11855.38 -142.38 54488.68 88888.00 2015-11-07 07:29:06.875 311 11855.60 -142.15 54488.75 88888.00 2015-11-07 07:29:07.000 311 11855.83 -141.97 54488.80 88888.00 2015-11-07 07:29:07.125 311 11855.98 -141.82 54488.85 88888.00 2015-11-07 07:29:07.250 311 11856.10 -141.68 54488.93 88888.00 2015-11-07 07:29:07.375 311 11856.40 -141.55 54488.97 88888.00 2015-11-07 07:29:07.500 311 11856.65 -141.40 54489.05 88888.00 2015-11-07 07:29:07.625 311 11856.77 -141.25 54489.10 88888.00 2015-11-07 07:29:07.750 311 11856.98 -141.18 54489.12 88888.00 2015-11-07 07:29:07.875 311 11857.27 -141.03 54489.12 88888.00 2015-11-07 07:29:08.000 311 11857.52 -140.90 54489.18 88888.00 2015-11-07 07:29:08.125 311 11857.83 -140.80 54489.28 88888.00 2015-11-07 07:29:08.250 311 11858.10 -140.70 54489.35 88888.00 2015-11-07 07:29:08.375 311 11858.40 -140.60 54489.40 88888.00 2015-11-07 07:29:08.500 311 11858.62 -140.45 54489.45 88888.00 2015-11-07 07:29:08.625 311 11858.88 -140.32 54489.53 88888.00 2015-11-07 07:29:08.750 311 11859.20 -140.20 54489.55 88888.00 2015-11-07 07:29:08.875 311 11859.45 -140.07 54489.62 88888.00 2015-11-07 07:29:09.000 311 11859.58 -139.95 54489.68 88888.00 2015-11-07 07:29:09.125 311 11859.80 -139.82 54489.75 88888.00 2015-11-07 07:29:09.250 311 11860.05 -139.60 54489.80 88888.00 2015-11-07 07:29:09.375 311 11860.30 -139.45 54489.82 88888.00 2015-11-07 07:29:09.500 311 11860.55 -139.30 54489.88 88888.00 2015-11-07 07:29:09.625 311 11860.73 -139.12 54489.93 88888.00 2015-11-07 07:29:09.750 311 11861.00 -138.97 54489.97 88888.00 2015-11-07 07:29:09.875 311 11861.27 -138.82 54490.03 88888.00 2015-11-07 07:29:10.000 311 11861.58 -138.65 54490.10 88888.00 2015-11-07 07:29:10.125 311 11861.80 -138.50 54490.15 88888.00 2015-11-07 07:29:10.250 311 11861.95 -138.38 54490.25 88888.00 2015-11-07 07:29:10.375 311 11862.10 -138.22 54490.30 88888.00 2015-11-07 07:29:10.500 311 11862.33 -138.05 54490.35 88888.00 2015-11-07 07:29:10.625 311 11862.52 -137.90 54490.40 88888.00 2015-11-07 07:29:10.750 311 11862.67 -137.72 54490.47 88888.00 2015-11-07 07:29:10.875 311 11862.77 -137.57 54490.50 88888.00 2015-11-07 07:29:11.000 311 11862.90 -137.38 54490.45 88888.00 2015-11-07 07:29:11.125 311 11863.08 -137.18 54490.53 88888.00 2015-11-07 07:29:11.250 311 11863.23 -136.97 54490.68 88888.00 2015-11-07 07:29:11.375 311 11863.40 -136.82 54490.75 88888.00 2015-11-07 07:29:11.500 311 11863.48 -136.65 54490.85 88888.00 2015-11-07 07:29:11.625 311 11863.62 -136.43 54490.88 88888.00 2015-11-07 07:29:11.750 311 11863.88 -136.15 54490.97 88888.00 2015-11-07 07:29:11.875 311 11864.00 -135.93 54491.05 88888.00 2015-11-07 07:29:12.000 311 11864.10 -135.72 54491.10 88888.00 2015-11-07 07:29:12.125 311 11864.27 -135.55 54491.15 88888.00 2015-11-07 07:29:12.250 311 11864.42 -135.30 54491.22 88888.00 2015-11-07 07:29:12.375 311 11864.65 -135.10 54491.28 88888.00 2015-11-07 07:29:12.500 311 11864.85 -134.82 54491.38 88888.00 2015-11-07 07:29:12.625 311 11865.10 -134.60 54491.43 88888.00 2015-11-07 07:29:12.750 311 11865.25 -134.35 54491.47 88888.00 2015-11-07 07:29:12.875 311 11865.42 -134.20 54491.53 88888.00 2015-11-07 07:29:13.000 311 11865.62 -133.97 54491.55 88888.00 2015-11-07 07:29:13.125 311 11865.83 -133.75 54491.60 88888.00 2015-11-07 07:29:13.250 311 11866.02 -133.53 54491.68 88888.00 2015-11-07 07:29:13.375 311 11866.17 -133.35 54491.72 88888.00 2015-11-07 07:29:13.500 311 11866.38 -133.18 54491.80 88888.00 2015-11-07 07:29:13.625 311 11866.60 -132.95 54491.85 88888.00 2015-11-07 07:29:13.750 311 11866.83 -132.78 54491.90 88888.00 2015-11-07 07:29:13.875 311 11867.08 -132.60 54491.97 88888.00 2015-11-07 07:29:14.000 311 11867.25 -132.40 54492.00 88888.00 2015-11-07 07:29:14.125 311 11867.38 -132.18 54492.07 88888.00 2015-11-07 07:29:14.250 311 11867.52 -131.97 54492.15 88888.00 2015-11-07 07:29:14.375 311 11867.73 -131.75 54492.22 88888.00 2015-11-07 07:29:14.500 311 11867.98 -131.50 54492.30 88888.00 2015-11-07 07:29:14.625 311 11868.10 -131.28 54492.38 88888.00 2015-11-07 07:29:14.750 311 11868.27 -131.05 54492.43 88888.00 2015-11-07 07:29:14.875 311 11868.45 -130.82 54492.50 88888.00 2015-11-07 07:29:15.000 311 11868.62 -130.57 54492.55 88888.00 2015-11-07 07:29:15.125 311 11868.80 -130.32 54492.65 88888.00 2015-11-07 07:29:15.250 311 11868.88 -130.10 54492.75 88888.00 2015-11-07 07:29:15.375 311 11869.00 -129.93 54492.80 88888.00 2015-11-07 07:29:15.500 311 11869.10 -129.70 54492.88 88888.00 2015-11-07 07:29:15.625 311 11869.17 -129.53 54492.95 88888.00 2015-11-07 07:29:15.750 311 11869.23 -129.28 54493.05 88888.00 2015-11-07 07:29:15.875 311 11869.30 -129.05 54493.15 88888.00 2015-11-07 07:29:16.000 311 11869.40 -128.82 54493.22 88888.00 2015-11-07 07:29:16.125 311 11869.42 -128.70 54493.32 88888.00 2015-11-07 07:29:16.250 311 11869.48 -128.43 54493.45 88888.00 2015-11-07 07:29:16.375 311 11869.50 -128.18 54493.53 88888.00 2015-11-07 07:29:16.500 311 11869.50 -127.95 54493.65 88888.00 2015-11-07 07:29:16.625 311 11869.52 -127.72 54493.72 88888.00 2015-11-07 07:29:16.750 311 11869.52 -127.47 54493.82 88888.00 2015-11-07 07:29:16.875 311 11869.55 -127.17 54493.93 88888.00 2015-11-07 07:29:17.000 311 11869.55 -126.92 54494.03 88888.00 2015-11-07 07:29:17.125 311 11869.50 -126.67 54494.15 88888.00 2015-11-07 07:29:17.250 311 11869.40 -126.35 54494.30 88888.00 2015-11-07 07:29:17.375 311 11869.40 -126.03 54494.38 88888.00 2015-11-07 07:29:17.500 311 11869.38 -125.67 54494.47 88888.00 2015-11-07 07:29:17.625 311 11869.38 -125.38 54494.60 88888.00 2015-11-07 07:29:17.750 311 11869.42 -125.00 54494.70 88888.00 2015-11-07 07:29:17.875 311 11869.50 -124.62 54494.80 88888.00 2015-11-07 07:29:18.000 311 11869.52 -124.25 54494.88 88888.00 2015-11-07 07:29:18.125 311 11869.48 -123.88 54495.00 88888.00 2015-11-07 07:29:18.250 311 11869.40 -123.50 54495.12 88888.00 2015-11-07 07:29:18.375 311 11869.48 -123.12 54495.20 88888.00 2015-11-07 07:29:18.500 311 11869.50 -122.70 54495.30 88888.00 2015-11-07 07:29:18.625 311 11869.50 -122.33 54495.43 88888.00 2015-11-07 07:29:18.750 311 11869.50 -121.85 54495.53 88888.00 2015-11-07 07:29:18.875 311 11869.48 -121.40 54495.62 88888.00 2015-11-07 07:29:19.000 311 11869.42 -120.95 54495.72 88888.00 2015-11-07 07:29:19.125 311 11869.40 -120.50 54495.85 88888.00 2015-11-07 07:29:19.250 311 11869.42 -119.97 54495.97 88888.00 2015-11-07 07:29:19.375 311 11869.42 -119.55 54496.05 88888.00 2015-11-07 07:29:19.500 311 11869.38 -119.12 54496.15 88888.00 2015-11-07 07:29:19.625 311 11869.33 -118.60 54496.25 88888.00 2015-11-07 07:29:19.750 311 11869.23 -118.12 54496.35 88888.00 2015-11-07 07:29:19.875 311 11869.12 -117.65 54496.50 88888.00 2015-11-07 07:29:20.000 311 11869.05 -117.17 54496.60 88888.00 2015-11-07 07:29:20.125 311 11869.02 -116.67 54496.70 88888.00 2015-11-07 07:29:20.250 311 11868.88 -116.15 54496.80 88888.00 2015-11-07 07:29:20.375 311 11868.73 -115.72 54496.88 88888.00 2015-11-07 07:29:20.500 311 11868.65 -115.22 54497.03 88888.00 2015-11-07 07:29:20.625 311 11868.52 -114.75 54497.15 88888.00 2015-11-07 07:29:20.750 311 11868.35 -114.30 54497.28 88888.00 2015-11-07 07:29:20.875 311 11868.20 -113.85 54497.38 88888.00 2015-11-07 07:29:21.000 311 11868.05 -113.42 54497.50 88888.00 2015-11-07 07:29:21.125 311 11867.85 -112.97 54497.62 88888.00 2015-11-07 07:29:21.250 311 11867.65 -112.45 54497.72 88888.00 2015-11-07 07:29:21.375 311 11867.50 -112.05 54497.80 88888.00 2015-11-07 07:29:21.500 311 11867.30 -111.62 54497.90 88888.00 2015-11-07 07:29:21.625 311 11867.12 -111.20 54498.03 88888.00 2015-11-07 07:29:21.750 311 11866.95 -110.78 54498.12 88888.00 2015-11-07 07:29:21.875 311 11866.83 -110.38 54498.25 88888.00 2015-11-07 07:29:22.000 311 11866.62 -109.97 54498.32 88888.00 2015-11-07 07:29:22.125 311 11866.45 -109.62 54498.43 88888.00 2015-11-07 07:29:22.250 311 11866.27 -109.22 54498.53 88888.00 2015-11-07 07:29:22.375 311 11866.08 -108.83 54498.62 88888.00 2015-11-07 07:29:22.500 311 11865.85 -108.47 54498.70 88888.00 2015-11-07 07:29:22.625 311 11865.67 -108.12 54498.80 88888.00 2015-11-07 07:29:22.750 311 11865.58 -107.78 54498.90 88888.00 2015-11-07 07:29:22.875 311 11865.38 -107.40 54498.97 88888.00 2015-11-07 07:29:23.000 311 11865.15 -107.05 54499.03 88888.00 2015-11-07 07:29:23.125 311 11865.00 -106.70 54499.15 88888.00 2015-11-07 07:29:23.250 311 11864.77 -106.38 54499.20 88888.00 2015-11-07 07:29:23.375 311 11864.70 -106.12 54499.25 88888.00 2015-11-07 07:29:23.500 311 11864.58 -105.78 54499.32 88888.00 2015-11-07 07:29:23.625 311 11864.48 -105.50 54499.38 88888.00 2015-11-07 07:29:23.750 311 11864.40 -105.22 54499.45 88888.00 2015-11-07 07:29:23.875 311 11864.35 -104.88 54499.55 88888.00 2015-11-07 07:29:24.000 311 11864.23 -104.60 54499.60 88888.00 2015-11-07 07:29:24.125 311 11864.15 -104.35 54499.68 88888.00 2015-11-07 07:29:24.250 311 11864.20 -104.03 54499.75 88888.00 2015-11-07 07:29:24.375 311 11864.23 -103.75 54499.82 88888.00 2015-11-07 07:29:24.500 311 11864.20 -103.53 54499.85 88888.00 2015-11-07 07:29:24.625 311 11864.25 -103.28 54499.90 88888.00 2015-11-07 07:29:24.750 311 11864.33 -103.08 54499.95 88888.00 2015-11-07 07:29:24.875 311 11864.30 -102.90 54500.00 88888.00 2015-11-07 07:29:25.000 311 11864.35 -102.70 54500.03 88888.00 2015-11-07 07:29:25.125 311 11864.45 -102.50 54500.10 88888.00 2015-11-07 07:29:25.250 311 11864.55 -102.35 54500.20 88888.00 2015-11-07 07:29:25.375 311 11864.62 -102.28 54500.28 88888.00 2015-11-07 07:29:25.500 311 11864.65 -102.10 54500.30 88888.00 2015-11-07 07:29:25.625 311 11864.73 -101.95 54500.35 88888.00 2015-11-07 07:29:25.750 311 11864.85 -101.80 54500.43 88888.00 2015-11-07 07:29:25.875 311 11864.98 -101.65 54500.50 88888.00 2015-11-07 07:29:26.000 311 11865.10 -101.58 54500.57 88888.00 2015-11-07 07:29:26.125 311 11865.17 -101.45 54500.65 88888.00 2015-11-07 07:29:26.250 311 11865.33 -101.38 54500.70 88888.00 2015-11-07 07:29:26.375 311 11865.42 -101.33 54500.75 88888.00 2015-11-07 07:29:26.500 311 11865.55 -101.33 54500.80 88888.00 2015-11-07 07:29:26.625 311 11865.65 -101.25 54500.85 88888.00 2015-11-07 07:29:26.750 311 11865.77 -101.20 54500.93 88888.00 2015-11-07 07:29:26.875 311 11865.88 -101.17 54501.00 88888.00 2015-11-07 07:29:27.000 311 11866.02 -101.10 54501.03 88888.00 2015-11-07 07:29:27.125 311 11866.20 -101.10 54501.10 88888.00 2015-11-07 07:29:27.250 311 11866.30 -101.00 54501.18 88888.00 2015-11-07 07:29:27.375 311 11866.48 -100.92 54501.25 88888.00 2015-11-07 07:29:27.500 311 11866.58 -100.88 54501.30 88888.00 2015-11-07 07:29:27.625 311 11866.65 -100.85 54501.38 88888.00 2015-11-07 07:29:27.750 311 11866.70 -100.83 54501.43 88888.00 2015-11-07 07:29:27.875 311 11866.88 -100.80 54501.47 88888.00 2015-11-07 07:29:28.000 311 11867.10 -100.83 54501.53 88888.00 2015-11-07 07:29:28.125 311 11867.25 -100.80 54501.60 88888.00 2015-11-07 07:29:28.250 311 11867.30 -100.78 54501.62 88888.00 2015-11-07 07:29:28.375 311 11867.40 -100.78 54501.68 88888.00 2015-11-07 07:29:28.500 311 11867.55 -100.75 54501.72 88888.00 2015-11-07 07:29:28.625 311 11867.67 -100.72 54501.78 88888.00 2015-11-07 07:29:28.750 311 11867.85 -100.72 54501.80 88888.00 2015-11-07 07:29:28.875 311 11868.00 -100.72 54501.85 88888.00 2015-11-07 07:29:29.000 311 11868.12 -100.70 54501.93 88888.00 2015-11-07 07:29:29.125 311 11868.30 -100.67 54501.95 88888.00 2015-11-07 07:29:29.250 311 11868.48 -100.67 54501.97 88888.00 2015-11-07 07:29:29.375 311 11868.65 -100.67 54502.00 88888.00 2015-11-07 07:29:29.500 311 11868.75 -100.70 54502.05 88888.00 2015-11-07 07:29:29.625 311 11868.90 -100.65 54502.10 88888.00 2015-11-07 07:29:29.750 311 11869.02 -100.62 54502.12 88888.00 2015-11-07 07:29:29.875 311 11869.17 -100.62 54502.12 88888.00 2015-11-07 07:29:30.000 311 11869.35 -100.67 54502.15 88888.00 2015-11-07 07:29:30.125 311 11869.58 -100.65 54502.18 88888.00 2015-11-07 07:29:30.250 311 11869.77 -100.65 54502.22 88888.00 2015-11-07 07:29:30.375 311 11869.95 -100.65 54502.25 88888.00 2015-11-07 07:29:30.500 311 11870.12 -100.65 54502.28 88888.00 2015-11-07 07:29:30.625 311 11870.35 -100.70 54502.25 88888.00 2015-11-07 07:29:30.750 311 11870.58 -100.78 54502.28 88888.00 2015-11-07 07:29:30.875 311 11870.83 -100.80 54502.30 88888.00 2015-11-07 07:29:31.000 311 11871.10 -100.85 54502.28 88888.00 2015-11-07 07:29:31.125 311 11871.30 -100.85 54502.30 88888.00 2015-11-07 07:29:31.250 311 11871.52 -100.90 54502.35 88888.00 2015-11-07 07:29:31.375 311 11871.83 -100.92 54502.35 88888.00 2015-11-07 07:29:31.500 311 11872.10 -100.95 54502.35 88888.00 2015-11-07 07:29:31.625 311 11872.27 -101.00 54502.38 88888.00 2015-11-07 07:29:31.750 311 11872.48 -101.03 54502.38 88888.00 2015-11-07 07:29:31.875 311 11872.73 -101.10 54502.40 88888.00 2015-11-07 07:29:32.000 311 11872.92 -101.12 54502.38 88888.00 2015-11-07 07:29:32.125 311 11873.20 -101.12 54502.43 88888.00 2015-11-07 07:29:32.250 311 11873.40 -101.17 54502.43 88888.00 2015-11-07 07:29:32.375 311 11873.65 -101.15 54502.43 88888.00 2015-11-07 07:29:32.500 311 11873.83 -101.12 54502.45 88888.00 2015-11-07 07:29:32.625 311 11874.02 -101.15 54502.45 88888.00 2015-11-07 07:29:32.750 311 11874.25 -101.15 54502.47 88888.00 2015-11-07 07:29:32.875 311 11874.48 -101.10 54502.50 88888.00 2015-11-07 07:29:33.000 311 11874.67 -101.05 54502.50 88888.00 2015-11-07 07:29:33.125 311 11874.85 -101.03 54502.55 88888.00 2015-11-07 07:29:33.250 311 11875.08 -100.95 54502.60 88888.00 2015-11-07 07:29:33.375 311 11875.27 -100.92 54502.57 88888.00 2015-11-07 07:29:33.500 311 11875.45 -100.92 54502.60 88888.00 2015-11-07 07:29:33.625 311 11875.65 -100.88 54502.65 88888.00 2015-11-07 07:29:33.750 311 11875.88 -100.83 54502.70 88888.00 2015-11-07 07:29:33.875 311 11876.02 -100.75 54502.70 88888.00 2015-11-07 07:29:34.000 311 11876.17 -100.65 54502.72 88888.00 2015-11-07 07:29:34.125 311 11876.38 -100.55 54502.78 88888.00 2015-11-07 07:29:34.250 311 11876.60 -100.45 54502.82 88888.00 2015-11-07 07:29:34.375 311 11876.83 -100.35 54502.85 88888.00 2015-11-07 07:29:34.500 311 11877.00 -100.25 54502.88 88888.00 2015-11-07 07:29:34.625 311 11877.20 -100.10 54502.90 88888.00 2015-11-07 07:29:34.750 311 11877.40 -100.00 54502.95 88888.00 2015-11-07 07:29:34.875 311 11877.62 -99.88 54503.00 88888.00 2015-11-07 07:29:35.000 311 11877.95 -99.75 54503.05 88888.00 2015-11-07 07:29:35.125 311 11878.30 -99.65 54503.10 88888.00 2015-11-07 07:29:35.250 311 11878.62 -99.53 54503.15 88888.00 2015-11-07 07:29:35.375 311 11878.50 -100.33 54502.68 88888.00 2015-11-07 07:29:35.500 311 11878.80 -100.17 54502.72 88888.00 2015-11-07 07:29:35.625 311 11879.10 -100.00 54502.78 88888.00 2015-11-07 07:29:35.750 311 11879.48 -99.85 54502.82 88888.00 2015-11-07 07:29:35.875 311 11879.98 -99.67 54502.85 88888.00 2015-11-07 07:29:36.000 311 11880.35 -99.55 54502.88 88888.00 2015-11-07 07:29:36.125 311 11880.73 -99.38 54502.93 88888.00 2015-11-07 07:29:36.250 311 11881.00 -99.12 54503.00 88888.00 2015-11-07 07:29:36.375 311 11881.65 -98.10 54503.47 88888.00 2015-11-07 07:29:36.500 311 11882.00 -97.95 54503.50 88888.00 2015-11-07 07:29:36.625 311 11882.38 -97.75 54503.57 88888.00 2015-11-07 07:29:36.750 311 11882.73 -97.50 54503.62 88888.00 2015-11-07 07:29:36.875 311 11883.10 -97.30 54503.68 88888.00 2015-11-07 07:29:37.000 311 11883.40 -97.10 54503.72 88888.00 2015-11-07 07:29:37.125 311 11883.77 -96.90 54503.82 88888.00 2015-11-07 07:29:37.250 311 11884.12 -96.67 54503.88 88888.00 2015-11-07 07:29:37.375 311 11884.50 -96.50 54503.93 88888.00 2015-11-07 07:29:37.500 311 11884.88 -96.33 54503.97 88888.00 2015-11-07 07:29:37.625 311 11885.17 -96.12 54504.05 88888.00 2015-11-07 07:29:37.750 311 11885.48 -95.92 54504.10 88888.00 2015-11-07 07:29:37.875 311 11885.83 -95.72 54504.18 88888.00 2015-11-07 07:29:38.000 311 11886.20 -95.50 54504.20 88888.00 2015-11-07 07:29:38.125 311 11886.58 -95.30 54504.28 88888.00 2015-11-07 07:29:38.250 311 11886.95 -95.08 54504.32 88888.00 2015-11-07 07:29:38.375 311 11887.23 -94.95 54504.35 88888.00 2015-11-07 07:29:38.500 311 11887.62 -94.80 54504.43 88888.00 2015-11-07 07:29:38.625 311 11888.02 -94.60 54504.47 88888.00 2015-11-07 07:29:38.750 311 11888.40 -94.42 54504.50 88888.00 2015-11-07 07:29:38.875 311 11888.80 -94.30 54504.53 88888.00 2015-11-07 07:29:39.000 311 11889.15 -94.20 54504.57 88888.00 2015-11-07 07:29:39.125 311 11889.55 -94.05 54504.65 88888.00 2015-11-07 07:29:39.250 311 11889.92 -93.95 54504.72 88888.00 2015-11-07 07:29:39.375 311 11890.35 -93.85 54504.75 88888.00 2015-11-07 07:29:39.500 311 11890.73 -93.78 54504.78 88888.00 2015-11-07 07:29:39.625 311 11891.15 -93.67 54504.82 88888.00 2015-11-07 07:29:39.750 311 11891.50 -93.60 54504.88 88888.00 2015-11-07 07:29:39.875 311 11891.85 -93.55 54504.90 88888.00 2015-11-07 07:29:40.000 311 11892.30 -93.50 54504.90 88888.00 2015-11-07 07:29:40.125 311 11892.70 -93.45 54504.97 88888.00 2015-11-07 07:29:40.250 311 11892.98 -93.40 54505.03 88888.00 2015-11-07 07:29:40.375 311 11893.35 -93.33 54505.05 88888.00 2015-11-07 07:29:40.500 311 11893.70 -93.30 54505.07 88888.00 2015-11-07 07:29:40.625 311 11894.08 -93.25 54505.10 88888.00 2015-11-07 07:29:40.750 311 11894.48 -93.22 54505.10 88888.00 2015-11-07 07:29:40.875 311 11894.75 -93.28 54505.12 88888.00 2015-11-07 07:29:41.000 311 11895.12 -93.30 54505.15 88888.00 2015-11-07 07:29:41.125 311 11895.50 -93.30 54505.22 88888.00 2015-11-07 07:29:41.250 311 11895.85 -93.30 54505.25 88888.00 2015-11-07 07:29:41.375 311 11896.20 -93.30 54505.30 88888.00 2015-11-07 07:29:41.500 311 11896.48 -93.30 54505.38 88888.00 2015-11-07 07:29:41.625 311 11896.73 -93.35 54505.40 88888.00 2015-11-07 07:29:41.750 311 11897.00 -93.40 54505.45 88888.00 2015-11-07 07:29:41.875 311 11897.27 -93.45 54505.50 88888.00 2015-11-07 07:29:42.000 311 11897.60 -93.47 54505.53 88888.00 2015-11-07 07:29:42.125 311 11897.90 -93.55 54505.57 88888.00 2015-11-07 07:29:42.250 311 11898.12 -93.65 54505.60 88888.00 2015-11-07 07:29:42.375 311 11898.38 -93.67 54505.65 88888.00 2015-11-07 07:29:42.500 311 11898.60 -93.72 54505.70 88888.00 2015-11-07 07:29:42.625 311 11898.83 -93.85 54505.72 88888.00 2015-11-07 07:29:42.750 311 11899.05 -93.97 54505.75 88888.00 2015-11-07 07:29:42.875 311 11899.33 -94.08 54505.78 88888.00 2015-11-07 07:29:43.000 311 11899.60 -94.20 54505.85 88888.00 2015-11-07 07:29:43.125 311 11899.85 -94.33 54505.93 88888.00 2015-11-07 07:29:43.250 311 11900.12 -94.42 54506.00 88888.00 2015-11-07 07:29:43.375 311 11900.38 -94.55 54506.03 88888.00 2015-11-07 07:29:43.500 311 11900.50 -94.67 54506.07 88888.00 2015-11-07 07:29:43.625 311 11900.67 -94.83 54506.15 88888.00 2015-11-07 07:29:43.750 311 11900.85 -94.95 54506.22 88888.00 2015-11-07 07:29:43.875 311 11901.02 -95.08 54506.30 88888.00 2015-11-07 07:29:44.000 311 11901.20 -95.17 54506.30 88888.00 2015-11-07 07:29:44.125 311 11901.35 -95.33 54506.38 88888.00 2015-11-07 07:29:44.250 311 11901.52 -95.50 54506.47 88888.00 2015-11-07 07:29:44.375 311 11901.70 -95.62 54506.50 88888.00 2015-11-07 07:29:44.500 311 11901.92 -95.80 54506.57 88888.00 2015-11-07 07:29:44.625 311 11902.17 -95.95 54506.65 88888.00 2015-11-07 07:29:44.750 311 11902.38 -96.08 54506.72 88888.00 2015-11-07 07:29:44.875 311 11902.60 -96.33 54506.80 88888.00 2015-11-07 07:29:45.000 311 11902.80 -96.50 54506.88 88888.00 2015-11-07 07:29:45.125 311 11902.95 -96.70 54506.97 88888.00 2015-11-07 07:29:45.250 311 11903.17 -96.88 54507.10 88888.00 2015-11-07 07:29:45.375 311 11903.42 -97.03 54507.15 88888.00 2015-11-07 07:29:45.500 311 11903.55 -97.22 54507.22 88888.00 2015-11-07 07:29:45.625 311 11903.77 -97.42 54507.32 88888.00 2015-11-07 07:29:45.750 311 11904.00 -97.65 54507.40 88888.00 2015-11-07 07:29:45.875 311 11904.20 -97.90 54507.47 88888.00 2015-11-07 07:29:46.000 311 11904.40 -98.08 54507.57 88888.00 2015-11-07 07:29:46.125 311 11904.60 -98.33 54507.70 88888.00 2015-11-07 07:29:46.250 311 11904.80 -98.58 54507.80 88888.00 2015-11-07 07:29:46.375 311 11904.95 -98.75 54507.93 88888.00 2015-11-07 07:29:46.500 311 11905.12 -98.95 54508.00 88888.00 2015-11-07 07:29:46.625 311 11905.30 -99.15 54508.07 88888.00 2015-11-07 07:29:46.750 311 11905.45 -99.35 54508.22 88888.00 2015-11-07 07:29:46.875 311 11905.65 -99.53 54508.32 88888.00 2015-11-07 07:29:47.000 311 11905.88 -99.70 54508.43 88888.00 2015-11-07 07:29:47.125 311 11906.08 -99.92 54508.55 88888.00 2015-11-07 07:29:47.250 311 11906.15 -100.15 54508.68 88888.00 2015-11-07 07:29:47.375 311 11906.30 -100.30 54508.78 88888.00 2015-11-07 07:29:47.500 311 11906.45 -100.55 54508.85 88888.00 2015-11-07 07:29:47.625 311 11906.60 -100.72 54509.00 88888.00 2015-11-07 07:29:47.750 311 11906.80 -100.92 54509.10 88888.00 2015-11-07 07:29:47.875 311 11906.98 -101.15 54509.20 88888.00 2015-11-07 07:29:48.000 311 11907.15 -101.33 54509.28 88888.00 2015-11-07 07:29:48.125 311 11907.27 -101.55 54509.43 88888.00 2015-11-07 07:29:48.250 311 11907.35 -101.78 54509.57 88888.00 2015-11-07 07:29:48.375 311 11907.55 -101.92 54509.68 88888.00 2015-11-07 07:29:48.500 311 11907.80 -102.10 54509.80 88888.00 2015-11-07 07:29:48.625 311 11907.92 -102.33 54509.93 88888.00 2015-11-07 07:29:48.750 311 11908.02 -102.55 54510.07 88888.00 2015-11-07 07:29:48.875 311 11908.17 -102.78 54510.22 88888.00 2015-11-07 07:29:49.000 311 11908.38 -102.95 54510.32 88888.00 2015-11-07 07:29:49.125 311 11908.48 -103.17 54510.47 88888.00 2015-11-07 07:29:49.250 311 11908.65 -103.38 54510.68 88888.00 2015-11-07 07:29:49.375 311 11908.77 -103.60 54510.75 88888.00 2015-11-07 07:29:49.500 311 11908.85 -103.78 54510.90 88888.00 2015-11-07 07:29:49.625 311 11909.00 -103.95 54511.03 88888.00 2015-11-07 07:29:49.750 311 11909.20 -104.12 54511.18 88888.00 2015-11-07 07:29:49.875 311 11909.35 -104.33 54511.28 88888.00 2015-11-07 07:29:50.000 311 11909.48 -104.50 54511.43 88888.00 2015-11-07 07:29:50.125 311 11909.58 -104.70 54511.57 88888.00 2015-11-07 07:29:50.250 311 11909.67 -104.85 54511.72 88888.00 2015-11-07 07:29:50.375 311 11909.85 -104.90 54511.85 88888.00 2015-11-07 07:29:50.500 311 11909.95 -105.00 54511.97 88888.00 2015-11-07 07:29:50.625 311 11910.02 -105.05 54512.12 88888.00 2015-11-07 07:29:50.750 311 11910.17 -105.12 54512.28 88888.00 2015-11-07 07:29:50.875 311 11910.33 -105.17 54512.40 88888.00 2015-11-07 07:29:51.000 311 11910.42 -105.25 54512.55 88888.00 2015-11-07 07:29:51.125 311 11910.58 -105.30 54512.72 88888.00 2015-11-07 07:29:51.250 311 11910.65 -105.45 54512.88 88888.00 2015-11-07 07:29:51.375 311 11910.77 -105.50 54513.00 88888.00 2015-11-07 07:29:51.500 311 11910.85 -105.55 54513.12 88888.00 2015-11-07 07:29:51.625 311 11910.95 -105.65 54513.32 88888.00 2015-11-07 07:29:51.750 311 11911.00 -105.75 54513.45 88888.00 2015-11-07 07:29:51.875 311 11911.08 -105.83 54513.62 88888.00 2015-11-07 07:29:52.000 311 11911.17 -105.90 54513.78 88888.00 2015-11-07 07:29:52.125 311 11911.27 -105.97 54513.90 88888.00 2015-11-07 07:29:52.250 311 11911.38 -106.12 54514.05 88888.00 2015-11-07 07:29:52.375 311 11911.52 -106.15 54514.20 88888.00 2015-11-07 07:29:52.500 311 11911.62 -106.20 54514.35 88888.00 2015-11-07 07:29:52.625 311 11911.80 -106.25 54514.45 88888.00 2015-11-07 07:29:52.750 311 11911.95 -106.30 54514.62 88888.00 2015-11-07 07:29:52.875 311 11912.02 -106.35 54514.75 88888.00 2015-11-07 07:29:53.000 311 11912.15 -106.38 54514.90 88888.00 2015-11-07 07:29:53.125 311 11912.30 -106.40 54515.10 88888.00 2015-11-07 07:29:53.250 311 11912.45 -106.45 54515.28 88888.00 2015-11-07 07:29:53.375 311 11912.65 -106.42 54515.38 88888.00 2015-11-07 07:29:53.500 311 11912.80 -106.45 54515.55 88888.00 2015-11-07 07:29:53.625 311 11912.98 -106.42 54515.68 88888.00 2015-11-07 07:29:53.750 311 11913.10 -106.45 54515.82 88888.00 2015-11-07 07:29:53.875 311 11913.25 -106.47 54515.97 88888.00 2015-11-07 07:29:54.000 311 11913.42 -106.47 54516.10 88888.00 2015-11-07 07:29:54.125 311 11913.70 -106.47 54516.25 88888.00 2015-11-07 07:29:54.250 311 11913.95 -106.55 54516.45 88888.00 2015-11-07 07:29:54.375 311 11914.15 -106.60 54516.57 88888.00 2015-11-07 07:29:54.500 311 11914.35 -106.62 54516.78 88888.00 2015-11-07 07:29:54.625 311 11914.60 -106.67 54516.90 88888.00 2015-11-07 07:29:54.750 311 11914.90 -106.78 54517.07 88888.00 2015-11-07 07:29:54.875 311 11915.20 -106.83 54517.22 88888.00 2015-11-07 07:29:55.000 311 11915.50 -106.90 54517.35 88888.00 2015-11-07 07:29:55.125 311 11915.83 -107.03 54517.53 88888.00 2015-11-07 07:29:55.250 311 11916.08 -107.15 54517.72 88888.00 2015-11-07 07:29:55.375 311 11916.38 -107.22 54517.85 88888.00 2015-11-07 07:29:55.500 311 11916.67 -107.33 54518.03 88888.00 2015-11-07 07:29:55.625 311 11916.98 -107.42 54518.20 88888.00 2015-11-07 07:29:55.750 311 11917.30 -107.58 54518.32 88888.00 2015-11-07 07:29:55.875 311 11917.62 -107.67 54518.45 88888.00 2015-11-07 07:29:56.000 311 11917.98 -107.78 54518.60 88888.00 2015-11-07 07:29:56.125 311 11918.30 -107.88 54518.78 88888.00 2015-11-07 07:29:56.250 311 11918.55 -108.03 54519.00 88888.00 2015-11-07 07:29:56.375 311 11918.85 -108.12 54519.15 88888.00 2015-11-07 07:29:56.500 311 11919.15 -108.33 54519.30 88888.00 2015-11-07 07:29:56.625 311 11919.48 -108.50 54519.45 88888.00 2015-11-07 07:29:56.750 311 11919.83 -108.65 54519.62 88888.00 2015-11-07 07:29:56.875 311 11920.12 -108.78 54519.78 88888.00 2015-11-07 07:29:57.000 311 11920.42 -108.95 54519.95 88888.00 2015-11-07 07:29:57.125 311 11920.70 -109.08 54520.12 88888.00 2015-11-07 07:29:57.250 311 11921.05 -109.28 54520.32 88888.00 2015-11-07 07:29:57.375 311 11921.50 -109.35 54520.45 88888.00 2015-11-07 07:29:57.500 311 11921.88 -109.50 54520.65 88888.00 2015-11-07 07:29:57.625 311 11922.12 -109.62 54520.80 88888.00 2015-11-07 07:29:57.750 311 11922.40 -109.75 54520.95 88888.00 2015-11-07 07:29:57.875 311 11922.73 -109.92 54521.15 88888.00 2015-11-07 07:29:58.000 311 11923.02 -110.08 54521.28 88888.00 2015-11-07 07:29:58.125 311 11923.27 -110.20 54521.50 88888.00 2015-11-07 07:29:58.250 311 11923.50 -110.42 54521.72 88888.00 2015-11-07 07:29:58.375 311 11923.83 -110.55 54521.88 88888.00 2015-11-07 07:29:58.500 311 11924.12 -110.70 54522.07 88888.00 2015-11-07 07:29:58.625 311 11924.42 -110.83 54522.28 88888.00 2015-11-07 07:29:58.750 311 11924.73 -110.97 54522.45 88888.00 2015-11-07 07:29:58.875 311 11924.98 -111.12 54522.62 88888.00 2015-11-07 07:29:59.000 311 11925.27 -111.30 54522.75 88888.00 2015-11-07 07:29:59.125 311 11925.62 -111.47 54523.00 88888.00 2015-11-07 07:29:59.250 311 11925.90 -111.65 54523.25 88888.00 2015-11-07 07:29:59.375 311 11926.25 -111.80 54523.40 88888.00 2015-11-07 07:29:59.500 311 11926.48 -111.92 54523.60 88888.00 2015-11-07 07:29:59.625 311 11926.75 -112.05 54523.78 88888.00 2015-11-07 07:29:59.750 311 11927.05 -112.17 54523.97 88888.00 2015-11-07 07:29:59.875 311 11927.38 -112.30 54524.15 88888.00 2015-11-07 07:30:00.000 311 11927.65 -112.42 54524.40 88888.00 2015-11-07 07:30:00.125 311 11927.90 -112.53 54524.62 88888.00 2015-11-07 07:30:00.250 311 11928.15 -112.72 54524.88 88888.00 2015-11-07 07:30:00.375 311 11928.35 -112.83 54525.05 88888.00 2015-11-07 07:30:00.500 311 11928.55 -112.97 54525.25 88888.00 2015-11-07 07:30:00.625 311 11928.73 -113.10 54525.47 88888.00 2015-11-07 07:30:00.750 311 11928.90 -113.28 54525.70 88888.00 2015-11-07 07:30:00.875 311 11929.02 -113.47 54525.90 88888.00 2015-11-07 07:30:01.000 311 11929.15 -113.65 54526.12 88888.00 2015-11-07 07:30:01.125 311 11929.27 -113.85 54526.35 88888.00 2015-11-07 07:30:01.250 311 11929.38 -114.10 54526.65 88888.00 2015-11-07 07:30:01.375 311 11929.50 -114.25 54526.85 88888.00 2015-11-07 07:30:01.500 311 11929.52 -114.45 54527.10 88888.00 2015-11-07 07:30:01.625 311 11929.55 -114.65 54527.30 88888.00 2015-11-07 07:30:01.750 311 11929.62 -114.90 54527.53 88888.00 2015-11-07 07:30:01.875 311 11929.75 -115.12 54527.80 88888.00 2015-11-07 07:30:02.000 311 11929.80 -115.30 54528.03 88888.00 2015-11-07 07:30:02.125 311 11929.88 -115.53 54528.22 88888.00 2015-11-07 07:30:02.250 311 11929.98 -115.80 54528.47 88888.00 2015-11-07 07:30:02.375 311 11930.17 -116.00 54528.65 88888.00 2015-11-07 07:30:02.500 311 11930.23 -116.22 54528.88 88888.00 2015-11-07 07:30:02.625 311 11930.27 -116.45 54529.12 88888.00 2015-11-07 07:30:02.750 311 11930.35 -116.67 54529.40 88888.00 2015-11-07 07:30:02.875 311 11930.50 -116.88 54529.62 88888.00 2015-11-07 07:30:03.000 311 11930.62 -117.10 54529.85 88888.00 2015-11-07 07:30:03.125 311 11930.80 -117.33 54530.10 88888.00 2015-11-07 07:30:03.250 311 11930.92 -117.58 54530.38 88888.00 2015-11-07 07:30:03.375 311 11931.12 -117.72 54530.53 88888.00 2015-11-07 07:30:03.500 311 11931.27 -117.90 54530.78 88888.00 2015-11-07 07:30:03.625 311 11931.33 -118.08 54531.00 88888.00 2015-11-07 07:30:03.750 311 11931.40 -118.28 54531.22 88888.00 2015-11-07 07:30:03.875 311 11931.48 -118.47 54531.43 88888.00 2015-11-07 07:30:04.000 311 11931.65 -118.70 54531.65 88888.00 2015-11-07 07:30:04.125 311 11931.85 -118.90 54531.93 88888.00 2015-11-07 07:30:04.250 311 11932.02 -119.12 54532.18 88888.00 2015-11-07 07:30:04.375 311 11932.23 -119.28 54532.30 88888.00 2015-11-07 07:30:04.500 311 11932.40 -119.53 54532.50 88888.00 2015-11-07 07:30:04.625 311 11932.58 -119.78 54532.75 88888.00 2015-11-07 07:30:04.750 311 11932.70 -120.00 54532.97 88888.00 2015-11-07 07:30:04.875 311 11932.83 -120.22 54533.20 88888.00 2015-11-07 07:30:05.000 311 11932.92 -120.50 54533.38 88888.00 2015-11-07 07:30:05.125 311 11933.02 -120.75 54533.57 88888.00 2015-11-07 07:30:05.250 311 11933.20 -121.00 54533.80 88888.00 2015-11-07 07:30:05.375 311 11933.35 -121.17 54533.95 88888.00 2015-11-07 07:30:05.500 311 11933.50 -121.42 54534.15 88888.00 2015-11-07 07:30:05.625 311 11933.67 -121.67 54534.38 88888.00 2015-11-07 07:30:05.750 311 11933.85 -121.95 54534.53 88888.00 2015-11-07 07:30:05.875 311 11933.98 -122.20 54534.75 88888.00 2015-11-07 07:30:06.000 311 11934.10 -122.45 54534.93 88888.00 2015-11-07 07:30:06.125 311 11934.20 -122.70 54535.10 88888.00 2015-11-07 07:30:06.250 311 11934.35 -123.00 54535.32 88888.00 2015-11-07 07:30:06.375 311 11934.58 -123.22 54535.45 88888.00 2015-11-07 07:30:06.500 311 11934.73 -123.45 54535.62 88888.00 2015-11-07 07:30:06.625 311 11934.90 -123.65 54535.80 88888.00 2015-11-07 07:30:06.750 311 11935.15 -123.85 54535.97 88888.00 2015-11-07 07:30:06.875 311 11935.33 -124.05 54536.10 88888.00 2015-11-07 07:30:07.000 311 11935.40 -124.25 54536.25 88888.00 2015-11-07 07:30:07.125 311 11935.62 -124.42 54536.43 88888.00 2015-11-07 07:30:07.250 311 11935.88 -124.65 54536.62 88888.00 2015-11-07 07:30:07.375 311 11936.15 -124.78 54536.72 88888.00 2015-11-07 07:30:07.500 311 11936.35 -124.92 54536.88 88888.00 2015-11-07 07:30:07.625 311 11936.52 -125.08 54537.03 88888.00 2015-11-07 07:30:07.750 311 11936.80 -125.22 54537.20 88888.00 2015-11-07 07:30:07.875 311 11937.12 -125.42 54537.32 88888.00 2015-11-07 07:30:08.000 311 11937.38 -125.58 54537.45 88888.00 2015-11-07 07:30:08.125 311 11937.52 -125.70 54537.57 88888.00 2015-11-07 07:30:08.250 311 11937.73 -125.88 54537.70 88888.00 2015-11-07 07:30:08.375 311 11938.05 -125.95 54537.82 88888.00 2015-11-07 07:30:08.500 311 11938.38 -126.03 54537.95 88888.00 2015-11-07 07:30:08.625 311 11938.62 -126.12 54538.05 88888.00 2015-11-07 07:30:08.750 311 11938.85 -126.25 54538.18 88888.00 2015-11-07 07:30:08.875 311 11939.17 -126.40 54538.30 88888.00 2015-11-07 07:30:09.000 311 11939.45 -126.50 54538.38 88888.00 2015-11-07 07:30:09.125 311 11939.77 -126.60 54538.45 88888.00 2015-11-07 07:30:09.250 311 11940.12 -126.75 54538.55 88888.00 2015-11-07 07:30:09.375 311 11940.50 -126.75 54538.65 88888.00 2015-11-07 07:30:09.500 311 11940.83 -126.80 54538.75 88888.00 2015-11-07 07:30:09.625 311 11941.08 -126.88 54538.82 88888.00 2015-11-07 07:30:09.750 311 11941.40 -126.97 54538.93 88888.00 2015-11-07 07:30:09.875 311 11941.70 -127.08 54538.97 88888.00 2015-11-07 07:30:10.000 311 11942.08 -127.10 54539.05 88888.00 2015-11-07 07:30:10.125 311 11942.38 -127.15 54539.12 88888.00 2015-11-07 07:30:10.250 311 11942.65 -127.25 54539.22 88888.00 2015-11-07 07:30:10.375 311 11943.02 -127.25 54539.28 88888.00 2015-11-07 07:30:10.500 311 11943.42 -127.30 54539.30 88888.00 2015-11-07 07:30:10.625 311 11943.83 -127.28 54539.38 88888.00 2015-11-07 07:30:10.750 311 11944.15 -127.28 54539.40 88888.00 2015-11-07 07:30:10.875 311 11944.48 -127.28 54539.45 88888.00 2015-11-07 07:30:11.000 311 11944.90 -127.25 54539.53 88888.00 2015-11-07 07:30:11.125 311 11945.30 -127.22 54539.57 88888.00 2015-11-07 07:30:11.250 311 11945.70 -127.12 54539.57 88888.00 2015-11-07 07:30:11.375 311 11946.08 -127.05 54539.60 88888.00 2015-11-07 07:30:11.500 311 11946.48 -126.95 54539.60 88888.00 2015-11-07 07:30:11.625 311 11946.92 -126.83 54539.65 88888.00 2015-11-07 07:30:11.750 311 11947.35 -126.70 54539.68 88888.00 2015-11-07 07:30:11.875 311 11947.77 -126.55 54539.70 88888.00 2015-11-07 07:30:12.000 311 11948.20 -126.42 54539.72 88888.00 2015-11-07 07:30:12.125 311 11948.70 -126.28 54539.75 88888.00 2015-11-07 07:30:12.250 311 11949.10 -126.10 54539.75 88888.00 2015-11-07 07:30:12.375 311 11949.58 -125.95 54539.75 88888.00 2015-11-07 07:30:12.500 311 11950.00 -125.78 54539.75 88888.00 2015-11-07 07:30:12.625 311 11950.42 -125.62 54539.78 88888.00 2015-11-07 07:30:12.750 311 11950.85 -125.45 54539.78 88888.00 2015-11-07 07:30:12.875 311 11951.25 -125.25 54539.78 88888.00 2015-11-07 07:30:13.000 311 11951.60 -125.05 54539.78 88888.00 2015-11-07 07:30:13.125 311 11951.98 -124.83 54539.80 88888.00 2015-11-07 07:30:13.250 311 11952.33 -124.62 54539.80 88888.00 2015-11-07 07:30:13.375 311 11952.62 -124.45 54539.78 88888.00 2015-11-07 07:30:13.500 311 11952.88 -124.30 54539.80 88888.00 2015-11-07 07:30:13.625 311 11953.20 -124.10 54539.80 88888.00 2015-11-07 07:30:13.750 311 11953.58 -123.90 54539.80 88888.00 2015-11-07 07:30:13.875 311 11953.95 -123.67 54539.80 88888.00 2015-11-07 07:30:14.000 311 11954.27 -123.47 54539.78 88888.00 2015-11-07 07:30:14.125 311 11954.52 -123.25 54539.80 88888.00 2015-11-07 07:30:14.250 311 11954.83 -122.92 54539.75 88888.00 2015-11-07 07:30:14.375 311 11955.20 -122.72 54539.70 88888.00 2015-11-07 07:30:14.500 311 11955.55 -122.45 54539.70 88888.00 2015-11-07 07:30:14.625 311 11955.92 -122.22 54539.68 88888.00 2015-11-07 07:30:14.750 311 11956.30 -121.95 54539.62 88888.00 2015-11-07 07:30:14.875 311 11956.60 -121.62 54539.60 88888.00 2015-11-07 07:30:15.000 311 11956.90 -121.38 54539.55 88888.00 2015-11-07 07:30:15.125 311 11957.25 -121.10 54539.53 88888.00 2015-11-07 07:30:15.250 311 11957.60 -120.78 54539.47 88888.00 2015-11-07 07:30:15.375 311 11957.98 -120.53 54539.45 88888.00 2015-11-07 07:30:15.500 311 11958.35 -120.20 54539.40 88888.00 2015-11-07 07:30:15.625 311 11958.67 -119.92 54539.38 88888.00 2015-11-07 07:30:15.750 311 11958.95 -119.65 54539.32 88888.00 2015-11-07 07:30:15.875 311 11959.23 -119.38 54539.28 88888.00 2015-11-07 07:30:16.000 311 11959.60 -119.10 54539.25 88888.00 2015-11-07 07:30:16.125 311 11959.90 -118.80 54539.22 88888.00 2015-11-07 07:30:16.250 311 11960.10 -118.53 54539.15 88888.00 2015-11-07 07:30:16.375 311 11960.40 -118.30 54539.10 88888.00 2015-11-07 07:30:16.500 311 11960.70 -118.03 54539.05 88888.00 2015-11-07 07:30:16.625 311 11961.00 -117.70 54539.03 88888.00 2015-11-07 07:30:16.750 311 11961.27 -117.42 54538.97 88888.00 2015-11-07 07:30:16.875 311 11961.50 -117.15 54538.95 88888.00 2015-11-07 07:30:17.000 311 11961.73 -116.85 54538.88 88888.00 2015-11-07 07:30:17.125 311 11961.98 -116.55 54538.85 88888.00 2015-11-07 07:30:17.250 311 11962.23 -116.17 54538.82 88888.00 2015-11-07 07:30:17.375 311 11962.40 -115.92 54538.75 88888.00 2015-11-07 07:30:17.500 311 11962.65 -115.62 54538.72 88888.00 2015-11-07 07:30:17.625 311 11962.92 -115.25 54538.65 88888.00 2015-11-07 07:30:17.750 311 11963.15 -114.95 54538.57 88888.00 2015-11-07 07:30:17.875 311 11963.35 -114.62 54538.53 88888.00 2015-11-07 07:30:18.000 311 11963.52 -114.33 54538.47 88888.00 2015-11-07 07:30:18.125 311 11963.65 -114.03 54538.45 88888.00 2015-11-07 07:30:18.250 311 11963.80 -113.65 54538.40 88888.00 2015-11-07 07:30:18.375 311 11964.00 -113.40 54538.38 88888.00 2015-11-07 07:30:18.500 311 11964.23 -113.05 54538.32 88888.00 2015-11-07 07:30:18.625 311 11964.45 -112.78 54538.25 88888.00 2015-11-07 07:30:18.750 311 11964.60 -112.45 54538.18 88888.00 2015-11-07 07:30:18.875 311 11964.80 -112.10 54538.15 88888.00 2015-11-07 07:30:19.000 311 11965.00 -111.85 54538.07 88888.00 2015-11-07 07:30:19.125 311 11965.23 -111.58 54538.00 88888.00 2015-11-07 07:30:19.250 311 11965.50 -111.25 54537.93 88888.00 2015-11-07 07:30:19.375 311 11965.73 -111.00 54537.88 88888.00 2015-11-07 07:30:19.500 311 11965.92 -110.72 54537.80 88888.00 2015-11-07 07:30:19.625 311 11966.10 -110.45 54537.70 88888.00 2015-11-07 07:30:19.750 311 11966.33 -110.20 54537.62 88888.00 2015-11-07 07:30:19.875 311 11966.52 -109.92 54537.57 88888.00 2015-11-07 07:30:20.000 311 11966.67 -109.67 54537.53 88888.00 2015-11-07 07:30:20.125 311 11966.85 -109.45 54537.40 88888.00 2015-11-07 07:30:20.250 311 11967.02 -109.17 54537.40 88888.00 2015-11-07 07:30:20.375 311 11967.17 -108.97 54537.30 88888.00 2015-11-07 07:30:20.500 311 11967.33 -108.75 54537.22 88888.00 2015-11-07 07:30:20.625 311 11967.58 -108.58 54537.15 88888.00 2015-11-07 07:30:20.750 311 11967.75 -108.38 54537.10 88888.00 2015-11-07 07:30:20.875 311 11967.83 -108.22 54537.03 88888.00 2015-11-07 07:30:21.000 311 11967.95 -108.00 54536.95 88888.00 2015-11-07 07:30:21.125 311 11968.05 -107.78 54536.90 88888.00 2015-11-07 07:30:21.250 311 11968.25 -107.53 54536.85 88888.00 2015-11-07 07:30:21.375 311 11968.45 -107.33 54536.80 88888.00 2015-11-07 07:30:21.500 311 11968.55 -107.17 54536.75 88888.00 2015-11-07 07:30:21.625 311 11968.67 -107.00 54536.65 88888.00 2015-11-07 07:30:21.750 311 11968.85 -106.78 54536.57 88888.00 2015-11-07 07:30:21.875 311 11968.95 -106.58 54536.53 88888.00 2015-11-07 07:30:22.000 311 11969.05 -106.40 54536.45 88888.00 2015-11-07 07:30:22.125 311 11969.17 -106.22 54536.38 88888.00 2015-11-07 07:30:22.250 311 11969.27 -106.03 54536.30 88888.00 2015-11-07 07:30:22.375 311 11969.42 -105.85 54536.25 88888.00 2015-11-07 07:30:22.500 311 11969.52 -105.70 54536.20 88888.00 2015-11-07 07:30:22.625 311 11969.52 -105.50 54536.12 88888.00 2015-11-07 07:30:22.750 311 11969.52 -105.30 54536.07 88888.00 2015-11-07 07:30:22.875 311 11969.50 -105.15 54536.00 88888.00 2015-11-07 07:30:23.000 311 11969.58 -104.95 54535.93 88888.00 2015-11-07 07:30:23.125 311 11969.73 -104.75 54535.90 88888.00 2015-11-07 07:30:23.250 311 11969.83 -104.58 54535.82 88888.00 2015-11-07 07:30:23.375 311 11969.85 -104.42 54535.75 88888.00 2015-11-07 07:30:23.500 311 11969.90 -104.22 54535.68 88888.00 2015-11-07 07:30:23.625 311 11970.00 -104.08 54535.60 88888.00 2015-11-07 07:30:23.750 311 11970.05 -103.90 54535.53 88888.00 2015-11-07 07:30:23.875 311 11970.17 -103.72 54535.45 88888.00 2015-11-07 07:30:24.000 311 11970.35 -103.58 54535.40 88888.00 2015-11-07 07:30:24.125 311 11970.42 -103.42 54535.32 88888.00 2015-11-07 07:30:24.250 311 11970.50 -103.28 54535.22 88888.00 2015-11-07 07:30:24.375 311 11970.62 -103.15 54535.18 88888.00 2015-11-07 07:30:24.500 311 11970.67 -103.03 54535.10 88888.00 2015-11-07 07:30:24.625 311 11970.75 -102.90 54535.03 88888.00 2015-11-07 07:30:24.750 311 11970.85 -102.78 54534.93 88888.00 2015-11-07 07:30:24.875 311 11970.90 -102.67 54534.85 88888.00 2015-11-07 07:30:25.000 311 11971.05 -102.53 54534.75 88888.00 2015-11-07 07:30:25.125 311 11971.20 -102.38 54534.68 88888.00 2015-11-07 07:30:25.250 311 11971.33 -102.22 54534.60 88888.00 2015-11-07 07:30:25.375 311 11971.33 -102.08 54534.53 88888.00 2015-11-07 07:30:25.500 311 11971.40 -101.97 54534.47 88888.00 2015-11-07 07:30:25.625 311 11971.45 -101.83 54534.40 88888.00 2015-11-07 07:30:25.750 311 11971.42 -101.65 54534.35 88888.00 2015-11-07 07:30:25.875 311 11971.40 -101.50 54534.28 88888.00 2015-11-07 07:30:26.000 311 11971.40 -101.33 54534.20 88888.00 2015-11-07 07:30:26.125 311 11971.40 -101.15 54534.12 88888.00 2015-11-07 07:30:26.250 311 11971.42 -100.97 54534.03 88888.00 2015-11-07 07:30:26.375 311 11971.50 -100.80 54533.97 88888.00 2015-11-07 07:30:26.500 311 11971.55 -100.62 54533.93 88888.00 2015-11-07 07:30:26.625 311 11971.58 -100.47 54533.85 88888.00 2015-11-07 07:30:26.750 311 11971.50 -100.35 54533.78 88888.00 2015-11-07 07:30:26.875 311 11971.50 -100.12 54533.72 88888.00 2015-11-07 07:30:27.000 311 11971.55 -99.92 54533.65 88888.00 2015-11-07 07:30:27.125 311 11971.50 -99.72 54533.57 88888.00 2015-11-07 07:30:27.250 311 11971.40 -99.55 54533.53 88888.00 2015-11-07 07:30:27.375 311 11971.40 -99.35 54533.45 88888.00 2015-11-07 07:30:27.500 311 11971.40 -99.20 54533.40 88888.00 2015-11-07 07:30:27.625 311 11971.42 -99.03 54533.32 88888.00 2015-11-07 07:30:27.750 311 11971.52 -98.83 54533.22 88888.00 2015-11-07 07:30:27.875 311 11971.52 -98.62 54533.15 88888.00 2015-11-07 07:30:28.000 311 11971.50 -98.42 54533.05 88888.00 2015-11-07 07:30:28.125 311 11971.50 -98.22 54533.00 88888.00 2015-11-07 07:30:28.250 311 11971.55 -98.03 54532.90 88888.00 2015-11-07 07:30:28.375 311 11971.62 -97.90 54532.82 88888.00 2015-11-07 07:30:28.500 311 11971.62 -97.67 54532.75 88888.00 2015-11-07 07:30:28.625 311 11971.65 -97.45 54532.68 88888.00 2015-11-07 07:30:28.750 311 11971.70 -97.28 54532.57 88888.00 2015-11-07 07:30:28.875 311 11971.77 -97.10 54532.50 88888.00 2015-11-07 07:30:29.000 311 11971.88 -96.92 54532.35 88888.00 2015-11-07 07:30:29.125 311 11971.98 -96.70 54532.35 88888.00 2015-11-07 07:30:29.250 311 11972.08 -96.50 54532.25 88888.00 2015-11-07 07:30:29.375 311 11972.17 -96.33 54532.15 88888.00 2015-11-07 07:30:29.500 311 11972.23 -96.17 54532.07 88888.00 2015-11-07 07:30:29.625 311 11972.35 -96.00 54532.00 88888.00 2015-11-07 07:30:29.750 311 11972.48 -95.80 54531.95 88888.00 2015-11-07 07:30:29.875 311 11972.58 -95.58 54531.88 88888.00 2015-11-07 07:30:30.000 311 11972.58 -95.42 54531.80 88888.00 2015-11-07 07:30:30.125 311 11972.65 -95.22 54531.78 88888.00 2015-11-07 07:30:30.250 311 11972.75 -95.03 54531.65 88888.00 2015-11-07 07:30:30.375 311 11972.88 -94.85 54531.55 88888.00 2015-11-07 07:30:30.500 311 11972.98 -94.65 54531.45 88888.00 2015-11-07 07:30:30.625 311 11973.05 -94.45 54531.40 88888.00 2015-11-07 07:30:30.750 311 11973.15 -94.20 54531.35 88888.00 2015-11-07 07:30:30.875 311 11973.20 -94.00 54531.28 88888.00 2015-11-07 07:30:31.000 311 11973.20 -93.80 54531.20 88888.00 2015-11-07 07:30:31.125 311 11973.23 -93.60 54531.12 88888.00 2015-11-07 07:30:31.250 311 11973.27 -93.40 54531.03 88888.00 2015-11-07 07:30:31.375 311 11973.40 -93.20 54530.95 88888.00 2015-11-07 07:30:31.500 311 11973.45 -92.97 54530.88 88888.00 2015-11-07 07:30:31.625 311 11973.52 -92.78 54530.78 88888.00 2015-11-07 07:30:31.750 311 11973.55 -92.55 54530.70 88888.00 2015-11-07 07:30:31.875 311 11973.55 -92.35 54530.62 88888.00 2015-11-07 07:30:32.000 311 11973.60 -92.15 54530.55 88888.00 2015-11-07 07:30:32.125 311 11973.62 -91.97 54530.47 88888.00 2015-11-07 07:30:32.250 311 11973.67 -91.80 54530.40 88888.00 2015-11-07 07:30:32.375 311 11973.70 -91.65 54530.32 88888.00 2015-11-07 07:30:32.500 311 11973.77 -91.45 54530.30 88888.00 2015-11-07 07:30:32.625 311 11973.88 -91.33 54530.22 88888.00 2015-11-07 07:30:32.750 311 11973.90 -91.20 54530.12 88888.00 2015-11-07 07:30:32.875 311 11973.85 -91.10 54530.03 88888.00 2015-11-07 07:30:33.000 311 11973.80 -90.97 54529.95 88888.00 2015-11-07 07:30:33.125 311 11973.88 -90.88 54529.88 88888.00 2015-11-07 07:30:33.250 311 11973.90 -90.78 54529.80 88888.00 2015-11-07 07:30:33.375 311 11973.92 -90.60 54529.75 88888.00 2015-11-07 07:30:33.500 311 11973.88 -90.47 54529.70 88888.00 2015-11-07 07:30:33.625 311 11973.90 -90.38 54529.60 88888.00 2015-11-07 07:30:33.750 311 11973.98 -90.22 54529.53 88888.00 2015-11-07 07:30:33.875 311 11973.98 -90.05 54529.45 88888.00 2015-11-07 07:30:34.000 311 11974.02 -89.88 54529.38 88888.00 2015-11-07 07:30:34.125 311 11974.02 -89.72 54529.28 88888.00 2015-11-07 07:30:34.250 311 11973.98 -89.55 54529.18 88888.00 2015-11-07 07:30:34.375 311 11974.00 -89.40 54529.12 88888.00 2015-11-07 07:30:34.500 311 11974.05 -89.20 54529.03 88888.00 2015-11-07 07:30:34.625 311 11974.10 -89.05 54528.97 88888.00 2015-11-07 07:30:34.750 311 11974.10 -88.88 54528.90 88888.00 2015-11-07 07:30:34.875 311 11974.12 -88.72 54528.80 88888.00 2015-11-07 07:30:35.000 311 11974.17 -88.58 54528.72 88888.00 2015-11-07 07:30:35.125 311 11974.12 -88.40 54528.62 88888.00 2015-11-07 07:30:35.250 311 11974.05 -88.20 54528.55 88888.00 2015-11-07 07:30:35.375 311 11974.08 -88.03 54528.47 88888.00 2015-11-07 07:30:35.500 311 11974.10 -87.85 54528.43 88888.00 2015-11-07 07:30:35.625 311 11974.08 -87.65 54528.38 88888.00 2015-11-07 07:30:35.750 311 11974.10 -87.55 54528.25 88888.00 2015-11-07 07:30:35.875 311 11974.17 -87.38 54528.15 88888.00 2015-11-07 07:30:36.000 311 11974.20 -87.17 54528.05 88888.00 2015-11-07 07:30:36.125 311 11974.20 -86.97 54528.00 88888.00 2015-11-07 07:30:36.250 311 11974.08 -86.75 54527.95 88888.00 2015-11-07 07:30:36.375 311 11974.08 -86.58 54527.88 88888.00 2015-11-07 07:30:36.500 311 11974.05 -86.38 54527.80 88888.00 2015-11-07 07:30:36.625 311 11974.12 -86.17 54527.70 88888.00 2015-11-07 07:30:36.750 311 11974.23 -85.97 54527.62 88888.00 2015-11-07 07:30:36.875 311 11974.38 -85.78 54527.53 88888.00 2015-11-07 07:30:37.000 311 11974.40 -85.53 54527.45 88888.00 2015-11-07 07:30:37.125 311 11974.45 -85.28 54527.35 88888.00 2015-11-07 07:30:37.250 311 11974.48 -85.03 54527.22 88888.00 2015-11-07 07:30:37.375 311 11974.58 -84.85 54527.15 88888.00 2015-11-07 07:30:37.500 311 11974.73 -84.62 54527.07 88888.00 2015-11-07 07:30:37.625 311 11974.80 -84.35 54527.00 88888.00 2015-11-07 07:30:37.750 311 11974.90 -84.08 54526.88 88888.00 2015-11-07 07:30:37.875 311 11975.00 -83.85 54526.78 88888.00 2015-11-07 07:30:38.000 311 11975.12 -83.60 54526.62 88888.00 2015-11-07 07:30:38.125 311 11975.25 -83.33 54526.53 88888.00 2015-11-07 07:30:38.250 311 11975.35 -83.08 54526.43 88888.00 2015-11-07 07:30:38.375 311 11975.52 -82.85 54526.35 88888.00 2015-11-07 07:30:38.500 311 11975.67 -82.60 54526.25 88888.00 2015-11-07 07:30:38.625 311 11975.83 -82.33 54526.12 88888.00 2015-11-07 07:30:38.750 311 11975.95 -82.05 54526.03 88888.00 2015-11-07 07:30:38.875 311 11976.08 -81.78 54525.93 88888.00 2015-11-07 07:30:39.000 311 11976.17 -81.55 54525.80 88888.00 2015-11-07 07:30:39.125 311 11976.35 -81.30 54525.70 88888.00 2015-11-07 07:30:39.250 311 11976.55 -81.03 54525.57 88888.00 2015-11-07 07:30:39.375 311 11976.62 -80.80 54525.53 88888.00 2015-11-07 07:30:39.500 311 11976.65 -80.50 54525.38 88888.00 2015-11-07 07:30:39.625 311 11976.77 -80.17 54525.30 88888.00 2015-11-07 07:30:39.750 311 11976.92 -79.90 54525.20 88888.00 2015-11-07 07:30:39.875 311 11977.08 -79.62 54525.10 88888.00 2015-11-07 07:30:40.000 311 11977.15 -79.33 54525.00 88888.00 2015-11-07 07:30:40.125 311 11977.20 -79.03 54524.90 88888.00 2015-11-07 07:30:40.250 311 11977.20 -78.60 54524.80 88888.00 2015-11-07 07:30:40.375 311 11977.25 -78.30 54524.72 88888.00 2015-11-07 07:30:40.500 311 11977.30 -77.95 54524.60 88888.00 2015-11-07 07:30:40.625 311 11977.40 -77.62 54524.53 88888.00 2015-11-07 07:30:40.750 311 11977.50 -77.25 54524.45 88888.00 2015-11-07 07:30:40.875 311 11977.52 -76.88 54524.38 88888.00 2015-11-07 07:30:41.000 311 11977.52 -76.58 54524.28 88888.00 2015-11-07 07:30:41.125 311 11977.55 -76.25 54524.18 88888.00 2015-11-07 07:30:41.250 311 11977.52 -75.88 54524.07 88888.00 2015-11-07 07:30:41.375 311 11977.62 -75.60 54524.00 88888.00 2015-11-07 07:30:41.500 311 11977.65 -75.25 54523.90 88888.00 2015-11-07 07:30:41.625 311 11977.60 -74.92 54523.82 88888.00 2015-11-07 07:30:41.750 311 11977.55 -74.53 54523.75 88888.00 2015-11-07 07:30:41.875 311 11977.50 -74.22 54523.68 88888.00 2015-11-07 07:30:42.000 311 11977.48 -73.85 54523.57 88888.00 2015-11-07 07:30:42.125 311 11977.45 -73.50 54523.50 88888.00 2015-11-07 07:30:42.250 311 11977.35 -73.15 54523.43 88888.00 2015-11-07 07:30:42.375 311 11977.38 -72.83 54523.35 88888.00 2015-11-07 07:30:42.500 311 11977.35 -72.50 54523.25 88888.00 2015-11-07 07:30:42.625 311 11977.25 -72.15 54523.20 88888.00 2015-11-07 07:30:42.750 311 11977.20 -71.75 54523.12 88888.00 2015-11-07 07:30:42.875 311 11977.17 -71.40 54523.05 88888.00 2015-11-07 07:30:43.000 311 11977.15 -71.08 54522.95 88888.00 2015-11-07 07:30:43.125 311 11977.02 -70.72 54522.85 88888.00 2015-11-07 07:30:43.250 311 11976.92 -70.35 54522.80 88888.00 2015-11-07 07:30:43.375 311 11976.92 -70.03 54522.70 88888.00 2015-11-07 07:30:43.500 311 11976.90 -69.67 54522.62 88888.00 2015-11-07 07:30:43.625 311 11976.80 -69.30 54522.55 88888.00 2015-11-07 07:30:43.750 311 11976.67 -68.92 54522.50 88888.00 2015-11-07 07:30:43.875 311 11976.58 -68.62 54522.40 88888.00 2015-11-07 07:30:44.000 311 11976.50 -68.33 54522.30 88888.00 2015-11-07 07:30:44.125 311 11976.48 -67.97 54522.25 88888.00 2015-11-07 07:30:44.250 311 11976.38 -67.62 54522.15 88888.00 2015-11-07 07:30:44.375 311 11976.30 -67.33 54522.07 88888.00 2015-11-07 07:30:44.500 311 11976.25 -67.03 54522.03 88888.00 2015-11-07 07:30:44.625 311 11976.17 -66.67 54521.93 88888.00 2015-11-07 07:30:44.750 311 11976.15 -66.38 54521.88 88888.00 2015-11-07 07:30:44.875 311 11976.10 -66.05 54521.80 88888.00 2015-11-07 07:30:45.000 311 11976.02 -65.70 54521.72 88888.00 2015-11-07 07:30:45.125 311 11975.98 -65.40 54521.62 88888.00 2015-11-07 07:30:45.250 311 11975.90 -65.08 54521.57 88888.00 2015-11-07 07:30:45.375 311 11975.83 -64.83 54521.53 88888.00 2015-11-07 07:30:45.500 311 11975.70 -64.47 54521.47 88888.00 2015-11-07 07:30:45.625 311 11975.62 -64.15 54521.40 88888.00 2015-11-07 07:30:45.750 311 11975.52 -63.88 54521.32 88888.00 2015-11-07 07:30:45.875 311 11975.45 -63.58 54521.22 88888.00 2015-11-07 07:30:46.000 311 11975.38 -63.27 54521.15 88888.00 2015-11-07 07:30:46.125 311 11975.33 -62.95 54521.10 88888.00 2015-11-07 07:30:46.250 311 11975.25 -62.65 54521.00 88888.00 2015-11-07 07:30:46.375 311 11975.23 -62.38 54520.90 88888.00 2015-11-07 07:30:46.500 311 11975.20 -62.10 54520.82 88888.00 2015-11-07 07:30:46.625 311 11975.15 -61.80 54520.78 88888.00 2015-11-07 07:30:46.750 311 11975.10 -61.48 54520.70 88888.00 2015-11-07 07:30:46.875 311 11975.00 -61.20 54520.65 88888.00 2015-11-07 07:30:47.000 311 11974.98 -60.90 54520.57 88888.00 2015-11-07 07:30:47.125 311 11974.95 -60.67 54520.53 88888.00 2015-11-07 07:30:47.250 311 11974.83 -60.40 54520.45 88888.00 2015-11-07 07:30:47.375 311 11974.80 -60.12 54520.38 88888.00 2015-11-07 07:30:47.500 311 11974.75 -59.90 54520.32 88888.00 2015-11-07 07:30:47.625 311 11974.60 -59.67 54520.25 88888.00 2015-11-07 07:30:47.750 311 11974.48 -59.42 54520.18 88888.00 2015-11-07 07:30:47.875 311 11974.38 -59.20 54520.10 88888.00 2015-11-07 07:30:48.000 311 11974.33 -58.95 54520.03 88888.00 2015-11-07 07:30:48.125 311 11974.20 -58.75 54520.00 88888.00 2015-11-07 07:30:48.250 311 11974.00 -58.52 54519.95 88888.00 2015-11-07 07:30:48.375 311 11973.88 -58.30 54519.88 88888.00 2015-11-07 07:30:48.500 311 11973.70 -58.05 54519.82 88888.00 2015-11-07 07:30:48.625 311 11973.52 -57.80 54519.78 88888.00 2015-11-07 07:30:48.750 311 11973.40 -57.55 54519.72 88888.00 2015-11-07 07:30:48.875 311 11973.30 -57.30 54519.65 88888.00 2015-11-07 07:30:49.000 311 11973.12 -57.08 54519.57 88888.00 2015-11-07 07:30:49.125 311 11972.88 -56.83 54519.55 88888.00 2015-11-07 07:30:49.250 311 11972.70 -56.55 54519.50 88888.00 2015-11-07 07:30:49.375 311 11972.58 -56.30 54519.45 88888.00 2015-11-07 07:30:49.500 311 11972.45 -56.05 54519.38 88888.00 2015-11-07 07:30:49.625 311 11972.27 -55.80 54519.32 88888.00 2015-11-07 07:30:49.750 311 11972.10 -55.52 54519.28 88888.00 2015-11-07 07:30:49.875 311 11971.95 -55.25 54519.20 88888.00 2015-11-07 07:30:50.000 311 11971.83 -55.02 54519.15 88888.00 2015-11-07 07:30:50.125 311 11971.60 -54.77 54519.12 88888.00 2015-11-07 07:30:50.250 311 11971.42 -54.45 54519.05 88888.00 2015-11-07 07:30:50.375 311 11971.35 -54.20 54518.97 88888.00 2015-11-07 07:30:50.500 311 11971.25 -53.92 54518.88 88888.00 2015-11-07 07:30:50.625 311 11971.17 -53.65 54518.82 88888.00 2015-11-07 07:30:50.750 311 11971.08 -53.42 54518.75 88888.00 2015-11-07 07:30:50.875 311 11971.02 -53.15 54518.68 88888.00 2015-11-07 07:30:51.000 311 11970.98 -52.90 54518.60 88888.00 2015-11-07 07:30:51.125 311 11970.92 -52.67 54518.53 88888.00 2015-11-07 07:30:51.250 311 11970.85 -52.40 54518.43 88888.00 2015-11-07 07:30:51.375 311 11970.83 -52.17 54518.38 88888.00 2015-11-07 07:30:51.500 311 11970.77 -51.92 54518.32 88888.00 2015-11-07 07:30:51.625 311 11970.77 -51.65 54518.22 88888.00 2015-11-07 07:30:51.750 311 11970.80 -51.40 54518.12 88888.00 2015-11-07 07:30:51.875 311 11970.83 -51.15 54518.07 88888.00 2015-11-07 07:30:52.000 311 11970.90 -50.88 54517.97 88888.00 2015-11-07 07:30:52.125 311 11970.95 -50.65 54517.93 88888.00 2015-11-07 07:30:52.250 311 11971.00 -50.40 54517.78 88888.00 2015-11-07 07:30:52.375 311 11971.05 -50.17 54517.70 88888.00 2015-11-07 07:30:52.500 311 11971.10 -49.95 54517.60 88888.00 2015-11-07 07:30:52.625 311 11971.23 -49.73 54517.50 88888.00 2015-11-07 07:30:52.750 311 11971.33 -49.55 54517.38 88888.00 2015-11-07 07:30:52.875 311 11971.40 -49.35 54517.30 88888.00 2015-11-07 07:30:53.000 311 11971.45 -49.17 54517.20 88888.00 2015-11-07 07:30:53.125 311 11971.50 -48.95 54517.12 88888.00 2015-11-07 07:30:53.250 311 11971.58 -48.77 54517.03 88888.00 2015-11-07 07:30:53.375 311 11971.70 -48.58 54516.93 88888.00 2015-11-07 07:30:53.500 311 11971.77 -48.45 54516.82 88888.00 2015-11-07 07:30:53.625 311 11971.83 -48.23 54516.75 88888.00 2015-11-07 07:30:53.750 311 11971.92 -48.02 54516.62 88888.00 2015-11-07 07:30:53.875 311 11971.92 -47.88 54516.50 88888.00 2015-11-07 07:30:54.000 311 11971.98 -47.75 54516.40 88888.00 2015-11-07 07:30:54.125 311 11972.02 -47.60 54516.30 88888.00 2015-11-07 07:30:54.250 311 11972.12 -47.40 54516.20 88888.00 2015-11-07 07:30:54.375 311 11972.23 -47.23 54516.10 88888.00 2015-11-07 07:30:54.500 311 11972.35 -47.05 54516.00 88888.00 2015-11-07 07:30:54.625 311 11972.45 -46.88 54515.88 88888.00 2015-11-07 07:30:54.750 311 11972.58 -46.70 54515.75 88888.00 2015-11-07 07:30:54.875 311 11972.73 -46.48 54515.65 88888.00 2015-11-07 07:30:55.000 311 11972.83 -46.25 54515.55 88888.00 2015-11-07 07:30:55.125 311 11972.98 -46.08 54515.43 88888.00 2015-11-07 07:30:55.250 311 11973.05 -45.88 54515.25 88888.00 2015-11-07 07:30:55.375 311 11973.20 -45.65 54515.15 88888.00 2015-11-07 07:30:55.500 311 11973.38 -45.42 54514.97 88888.00 2015-11-07 07:30:55.625 311 11973.55 -45.23 54514.82 88888.00 2015-11-07 07:30:55.750 311 11973.67 -45.00 54514.70 88888.00 2015-11-07 07:30:55.875 311 11973.88 -44.80 54514.55 88888.00 2015-11-07 07:30:56.000 311 11974.12 -44.62 54514.40 88888.00 2015-11-07 07:30:56.125 311 11974.33 -44.40 54514.28 88888.00 2015-11-07 07:30:56.250 311 11974.55 -44.23 54514.05 88888.00 2015-11-07 07:30:56.375 311 11974.77 -44.02 54513.93 88888.00 2015-11-07 07:30:56.500 311 11975.02 -43.83 54513.78 88888.00 2015-11-07 07:30:56.625 311 11975.27 -43.60 54513.60 88888.00 2015-11-07 07:30:56.750 311 11975.45 -43.42 54513.45 88888.00 2015-11-07 07:30:56.875 311 11975.62 -43.23 54513.28 88888.00 2015-11-07 07:30:57.000 311 11975.88 -43.02 54513.10 88888.00 2015-11-07 07:30:57.125 311 11976.12 -42.75 54512.90 88888.00 2015-11-07 07:30:57.250 311 11976.38 -42.52 54512.72 88888.00 2015-11-07 07:30:57.375 311 11976.67 -42.33 54512.57 88888.00 2015-11-07 07:30:57.500 311 11976.95 -42.10 54512.40 88888.00 2015-11-07 07:30:57.625 311 11977.17 -41.88 54512.22 88888.00 2015-11-07 07:30:57.750 311 11977.48 -41.60 54512.05 88888.00 2015-11-07 07:30:57.875 311 11977.67 -41.40 54511.88 88888.00 2015-11-07 07:30:58.000 311 11977.95 -41.10 54511.65 88888.00 2015-11-07 07:30:58.125 311 11978.20 -40.80 54511.50 88888.00 2015-11-07 07:30:58.250 311 11978.42 -40.52 54511.30 88888.00 2015-11-07 07:30:58.375 311 11978.73 -40.25 54511.12 88888.00 2015-11-07 07:30:58.500 311 11979.02 -39.98 54510.95 88888.00 2015-11-07 07:30:58.625 311 11979.33 -39.70 54510.72 88888.00 2015-11-07 07:30:58.750 311 11979.60 -39.45 54510.55 88888.00 2015-11-07 07:30:58.875 311 11979.90 -39.12 54510.35 88888.00 2015-11-07 07:30:59.000 311 11980.15 -38.85 54510.18 88888.00 2015-11-07 07:30:59.125 311 11980.38 -38.55 54509.95 88888.00 2015-11-07 07:30:59.250 311 11980.65 -38.23 54509.72 88888.00 2015-11-07 07:30:59.375 311 11980.98 -38.00 54509.55 88888.00 2015-11-07 07:30:59.500 311 11981.30 -37.73 54509.32 88888.00 2015-11-07 07:30:59.625 311 11981.65 -37.50 54509.12 88888.00 2015-11-07 07:30:59.750 311 11981.95 -37.23 54508.93 88888.00 2015-11-07 07:30:59.875 311 11982.30 -36.95 54508.72 88888.00 2015-11-07 07:31:00.000 311 11982.62 -36.73 54508.53 88888.00 2015-11-07 07:31:00.125 311 11982.95 -36.50 54508.30 88888.00 2015-11-07 07:31:00.250 311 11983.25 -36.25 54508.05 88888.00 2015-11-07 07:31:00.375 311 11983.58 -36.00 54507.88 88888.00 2015-11-07 07:31:00.500 311 11983.92 -35.80 54507.65 88888.00 2015-11-07 07:31:00.625 311 11984.30 -35.55 54507.43 88888.00 2015-11-07 07:31:00.750 311 11984.70 -35.33 54507.20 88888.00 2015-11-07 07:31:00.875 311 11985.00 -35.15 54506.97 88888.00 2015-11-07 07:31:01.000 311 11985.35 -34.92 54506.75 88888.00 2015-11-07 07:31:01.125 311 11985.73 -34.67 54506.55 88888.00 2015-11-07 07:31:01.250 311 11986.12 -34.42 54506.25 88888.00 2015-11-07 07:31:01.375 311 11986.55 -34.25 54506.05 88888.00 2015-11-07 07:31:01.500 311 11987.05 -34.02 54505.82 88888.00 2015-11-07 07:31:01.625 311 11987.42 -33.77 54505.62 88888.00 2015-11-07 07:31:01.750 311 11987.85 -33.60 54505.40 88888.00 2015-11-07 07:31:01.875 311 11988.30 -33.45 54505.18 88888.00 2015-11-07 07:31:02.000 311 11988.75 -33.23 54504.88 88888.00 2015-11-07 07:31:02.125 311 11989.12 -32.98 54504.70 88888.00 2015-11-07 07:31:02.250 311 11989.60 -32.77 54504.43 88888.00 2015-11-07 07:31:02.375 311 11990.10 -32.60 54504.22 88888.00 2015-11-07 07:31:02.500 311 11990.50 -32.42 54504.00 88888.00 2015-11-07 07:31:02.625 311 11990.92 -32.25 54503.70 88888.00 2015-11-07 07:31:02.750 311 11991.30 -32.05 54503.47 88888.00 2015-11-07 07:31:02.875 311 11991.73 -31.88 54503.22 88888.00 2015-11-07 07:31:03.000 311 11992.20 -31.68 54502.97 88888.00 2015-11-07 07:31:03.125 311 11992.65 -31.45 54502.78 88888.00 2015-11-07 07:31:03.250 311 11993.05 -31.18 54502.50 88888.00 2015-11-07 07:31:03.375 311 11993.55 -31.00 54502.30 88888.00 2015-11-07 07:31:03.500 311 11994.00 -30.85 54502.00 88888.00 2015-11-07 07:31:03.625 311 11994.45 -30.68 54501.78 88888.00 2015-11-07 07:31:03.750 311 11994.90 -30.50 54501.53 88888.00 2015-11-07 07:31:03.875 311 11995.38 -30.30 54501.28 88888.00 2015-11-07 07:31:04.000 311 11995.90 -30.12 54501.00 88888.00 2015-11-07 07:31:04.125 311 11996.35 -29.95 54500.78 88888.00 2015-11-07 07:31:04.250 311 11996.75 -29.75 54500.47 88888.00 2015-11-07 07:31:04.375 311 11997.15 -29.62 54500.25 88888.00 2015-11-07 07:31:04.500 311 11997.58 -29.48 54500.05 88888.00 2015-11-07 07:31:04.625 311 11998.05 -29.35 54499.82 88888.00 2015-11-07 07:31:04.750 311 11998.52 -29.27 54499.55 88888.00 2015-11-07 07:31:04.875 311 11998.92 -29.10 54499.32 88888.00 2015-11-07 07:31:05.000 311 11999.27 -28.98 54499.10 88888.00 2015-11-07 07:31:05.125 311 11999.70 -28.85 54498.82 88888.00 2015-11-07 07:31:05.250 311 12000.10 -28.73 54498.57 88888.00 2015-11-07 07:31:05.375 311 12000.38 -28.60 54498.38 88888.00 2015-11-07 07:31:05.500 311 12000.70 -28.50 54498.12 88888.00 2015-11-07 07:31:05.625 311 12001.02 -28.38 54497.88 88888.00 2015-11-07 07:31:05.750 311 12001.40 -28.30 54497.62 88888.00 2015-11-07 07:31:05.875 311 12001.83 -28.18 54497.40 88888.00 2015-11-07 07:31:06.000 311 12002.12 -28.10 54497.18 88888.00 2015-11-07 07:31:06.125 311 12002.35 -28.00 54496.93 88888.00 2015-11-07 07:31:06.250 311 12002.70 -27.90 54496.65 88888.00 2015-11-07 07:31:06.375 311 12003.10 -27.85 54496.45 88888.00 2015-11-07 07:31:06.500 311 12003.40 -27.75 54496.20 88888.00 2015-11-07 07:31:06.625 311 12003.70 -27.62 54495.97 88888.00 2015-11-07 07:31:06.750 311 12004.00 -27.52 54495.72 88888.00 2015-11-07 07:31:06.875 311 12004.30 -27.40 54495.50 88888.00 2015-11-07 07:31:07.000 311 12004.60 -27.30 54495.22 88888.00 2015-11-07 07:31:07.125 311 12004.90 -27.20 54495.00 88888.00 2015-11-07 07:31:07.250 311 12005.20 -27.07 54494.75 88888.00 2015-11-07 07:31:07.375 311 12005.45 -26.98 54494.53 88888.00 2015-11-07 07:31:07.500 311 12005.65 -26.88 54494.28 88888.00 2015-11-07 07:31:07.625 311 12005.90 -26.77 54494.05 88888.00 2015-11-07 07:31:07.750 311 12006.20 -26.68 54493.80 88888.00 2015-11-07 07:31:07.875 311 12006.45 -26.57 54493.57 88888.00 2015-11-07 07:31:08.000 311 12006.67 -26.48 54493.32 88888.00 2015-11-07 07:31:08.125 311 12006.98 -26.38 54493.10 88888.00 2015-11-07 07:31:08.250 311 12007.17 -26.23 54492.80 88888.00 2015-11-07 07:31:08.375 311 12007.38 -26.12 54492.62 88888.00 2015-11-07 07:31:08.500 311 12007.55 -26.02 54492.35 88888.00 2015-11-07 07:31:08.625 311 12007.77 -25.90 54492.10 88888.00 2015-11-07 07:31:08.750 311 12008.00 -25.77 54491.85 88888.00 2015-11-07 07:31:08.875 311 12008.23 -25.65 54491.60 88888.00 2015-11-07 07:31:09.000 311 12008.45 -25.60 54491.32 88888.00 2015-11-07 07:31:09.125 311 12008.65 -25.48 54491.07 88888.00 2015-11-07 07:31:09.250 311 12008.75 -25.38 54490.80 88888.00 2015-11-07 07:31:09.375 311 12008.85 -25.27 54490.57 88888.00 2015-11-07 07:31:09.500 311 12009.00 -25.18 54490.32 88888.00 2015-11-07 07:31:09.625 311 12009.20 -25.10 54490.07 88888.00 2015-11-07 07:31:09.750 311 12009.45 -25.05 54489.82 88888.00 2015-11-07 07:31:09.875 311 12009.58 -25.00 54489.55 88888.00 2015-11-07 07:31:10.000 311 12009.62 -24.95 54489.25 88888.00 2015-11-07 07:31:10.125 311 12009.75 -24.93 54489.00 88888.00 2015-11-07 07:31:10.250 311 12009.88 -24.90 54488.72 88888.00 2015-11-07 07:31:10.375 311 12010.05 -24.88 54488.50 88888.00 2015-11-07 07:31:10.500 311 12010.17 -24.82 54488.22 88888.00 2015-11-07 07:31:10.625 311 12010.30 -24.80 54487.97 88888.00 2015-11-07 07:31:10.750 311 12010.40 -24.77 54487.68 88888.00 2015-11-07 07:31:10.875 311 12010.55 -24.73 54487.40 88888.00 2015-11-07 07:31:11.000 311 12010.70 -24.70 54487.12 88888.00 2015-11-07 07:31:11.125 311 12010.75 -24.65 54486.85 88888.00 2015-11-07 07:31:11.250 311 12010.85 -24.62 54486.53 88888.00 2015-11-07 07:31:11.375 311 12010.95 -24.55 54486.32 88888.00 2015-11-07 07:31:11.500 311 12011.02 -24.48 54486.03 88888.00 2015-11-07 07:31:11.625 311 12011.12 -24.38 54485.75 88888.00 2015-11-07 07:31:11.750 311 12011.17 -24.25 54485.50 88888.00 2015-11-07 07:31:11.875 311 12011.23 -24.18 54485.20 88888.00 2015-11-07 07:31:12.000 311 12011.27 -24.07 54484.90 88888.00 2015-11-07 07:31:12.125 311 12011.30 -24.02 54484.62 88888.00 2015-11-07 07:31:12.250 311 12011.35 -23.95 54484.32 88888.00 2015-11-07 07:31:12.375 311 12011.42 -23.88 54484.07 88888.00 2015-11-07 07:31:12.500 311 12011.38 -23.75 54483.82 88888.00 2015-11-07 07:31:12.625 311 12011.33 -23.68 54483.53 88888.00 2015-11-07 07:31:12.750 311 12011.30 -23.55 54483.25 88888.00 2015-11-07 07:31:12.875 311 12011.30 -23.43 54482.97 88888.00 2015-11-07 07:31:13.000 311 12011.25 -23.32 54482.70 88888.00 2015-11-07 07:31:13.125 311 12011.20 -23.20 54482.43 88888.00 2015-11-07 07:31:13.250 311 12011.15 -23.15 54482.10 88888.00 2015-11-07 07:31:13.375 311 12011.05 -23.05 54481.85 88888.00 2015-11-07 07:31:13.500 311 12010.92 -22.95 54481.60 88888.00 2015-11-07 07:31:13.625 311 12010.90 -22.90 54481.35 88888.00 2015-11-07 07:31:13.750 311 12010.88 -22.82 54481.05 88888.00 2015-11-07 07:31:13.875 311 12010.77 -22.75 54480.78 88888.00 2015-11-07 07:31:14.000 311 12010.65 -22.73 54480.47 88888.00 2015-11-07 07:31:14.125 311 12010.58 -22.68 54480.20 88888.00 2015-11-07 07:31:14.250 311 12010.40 -22.65 54479.90 88888.00 2015-11-07 07:31:14.375 311 12010.35 -22.60 54479.68 88888.00 2015-11-07 07:31:14.500 311 12010.27 -22.57 54479.40 88888.00 2015-11-07 07:31:14.625 311 12010.12 -22.57 54479.12 88888.00 2015-11-07 07:31:14.750 311 12009.95 -22.57 54478.82 88888.00 2015-11-07 07:31:14.875 311 12009.88 -22.57 54478.57 88888.00 2015-11-07 07:31:15.000 311 12009.80 -22.57 54478.30 88888.00 2015-11-07 07:31:15.125 311 12009.73 -22.55 54478.03 88888.00 2015-11-07 07:31:15.250 311 12009.65 -22.55 54477.72 88888.00 2015-11-07 07:31:15.375 311 12009.50 -22.50 54477.53 88888.00 2015-11-07 07:31:15.500 311 12009.35 -22.48 54477.25 88888.00 2015-11-07 07:31:15.625 311 12009.33 -22.45 54476.97 88888.00 2015-11-07 07:31:15.750 311 12009.30 -22.45 54476.72 88888.00 2015-11-07 07:31:15.875 311 12009.23 -22.43 54476.43 88888.00 2015-11-07 07:31:16.000 311 12009.02 -22.43 54476.15 88888.00 2015-11-07 07:31:16.125 311 12008.88 -22.40 54475.90 88888.00 2015-11-07 07:31:16.250 311 12008.77 -22.40 54475.55 88888.00 2015-11-07 07:31:16.375 311 12008.67 -22.38 54475.28 88888.00 2015-11-07 07:31:16.500 311 12008.55 -22.32 54475.03 88888.00 2015-11-07 07:31:16.625 311 12008.42 -22.23 54474.75 88888.00 2015-11-07 07:31:16.750 311 12008.38 -22.12 54474.50 88888.00 2015-11-07 07:31:16.875 311 12008.25 -22.05 54474.22 88888.00 2015-11-07 07:31:17.000 311 12008.12 -21.98 54473.93 88888.00 2015-11-07 07:31:17.125 311 12008.02 -21.90 54473.62 88888.00 2015-11-07 07:31:17.250 311 12007.88 -21.82 54473.35 88888.00 2015-11-07 07:31:17.375 311 12007.77 -21.70 54473.10 88888.00 2015-11-07 07:31:17.500 311 12007.62 -21.60 54472.85 88888.00 2015-11-07 07:31:17.625 311 12007.50 -21.50 54472.60 88888.00 2015-11-07 07:31:17.750 311 12007.40 -21.38 54472.32 88888.00 2015-11-07 07:31:17.875 311 12007.38 -21.25 54472.03 88888.00 2015-11-07 07:31:18.000 311 12007.27 -21.15 54471.72 88888.00 2015-11-07 07:31:18.125 311 12007.17 -21.02 54471.45 88888.00 2015-11-07 07:31:18.250 311 12007.08 -20.93 54471.12 88888.00 2015-11-07 07:31:18.375 311 12007.05 -20.80 54470.88 88888.00 2015-11-07 07:31:18.500 311 12007.00 -20.70 54470.55 88888.00 2015-11-07 07:31:18.625 311 12006.98 -20.52 54470.32 88888.00 2015-11-07 07:31:18.750 311 12006.98 -20.43 54470.03 88888.00 2015-11-07 07:31:18.875 311 12006.83 -20.32 54469.75 88888.00 2015-11-07 07:31:19.000 311 12006.67 -20.20 54469.47 88888.00 2015-11-07 07:31:19.125 311 12006.60 -20.07 54469.20 88888.00 2015-11-07 07:31:19.250 311 12006.58 -19.95 54468.85 88888.00 2015-11-07 07:31:19.375 311 12006.60 -19.80 54468.65 88888.00 2015-11-07 07:31:19.500 311 12006.55 -19.65 54468.35 88888.00 2015-11-07 07:31:19.625 311 12006.40 -19.57 54468.05 88888.00 2015-11-07 07:31:19.750 311 12006.33 -19.48 54467.75 88888.00 2015-11-07 07:31:19.875 311 12006.33 -19.35 54467.47 88888.00 2015-11-07 07:31:20.000 311 12006.30 -19.27 54467.20 88888.00 2015-11-07 07:31:20.125 311 12006.27 -19.12 54466.95 88888.00 2015-11-07 07:31:20.250 311 12006.15 -19.00 54466.60 88888.00 2015-11-07 07:31:20.375 311 12006.12 -18.90 54466.35 88888.00 2015-11-07 07:31:20.500 311 12006.02 -18.80 54466.03 88888.00 2015-11-07 07:31:20.625 311 12005.90 -18.65 54465.78 88888.00 2015-11-07 07:31:20.750 311 12005.88 -18.55 54465.53 88888.00 2015-11-07 07:31:20.875 311 12005.85 -18.48 54465.20 88888.00 2015-11-07 07:31:21.000 311 12005.67 -18.35 54464.93 88888.00 2015-11-07 07:31:21.125 311 12005.50 -18.23 54464.65 88888.00 2015-11-07 07:31:21.250 311 12005.40 -18.15 54464.32 88888.00 2015-11-07 07:31:21.375 311 12005.38 -18.07 54464.07 88888.00 2015-11-07 07:31:21.500 311 12005.35 -17.98 54463.75 88888.00 2015-11-07 07:31:21.625 311 12005.30 -17.90 54463.45 88888.00 2015-11-07 07:31:21.750 311 12005.15 -17.75 54463.20 88888.00 2015-11-07 07:31:21.875 311 12005.12 -17.65 54462.90 88888.00 2015-11-07 07:31:22.000 311 12005.10 -17.60 54462.60 88888.00 2015-11-07 07:31:22.125 311 12005.02 -17.50 54462.35 88888.00 2015-11-07 07:31:22.250 311 12004.92 -17.40 54462.00 88888.00 2015-11-07 07:31:22.375 311 12004.92 -17.30 54461.75 88888.00 2015-11-07 07:31:22.500 311 12004.85 -17.20 54461.45 88888.00 2015-11-07 07:31:22.625 311 12004.83 -17.07 54461.15 88888.00 2015-11-07 07:31:22.750 311 12004.85 -17.00 54460.85 88888.00 2015-11-07 07:31:22.875 311 12004.77 -16.93 54460.55 88888.00 2015-11-07 07:31:23.000 311 12004.73 -16.88 54460.25 88888.00 2015-11-07 07:31:23.125 311 12004.70 -16.85 54459.97 88888.00 2015-11-07 07:31:23.250 311 12004.65 -16.80 54459.60 88888.00 2015-11-07 07:31:23.375 311 12004.62 -16.68 54459.32 88888.00 2015-11-07 07:31:23.500 311 12004.65 -16.60 54459.05 88888.00 2015-11-07 07:31:23.625 311 12004.55 -16.52 54458.75 88888.00 2015-11-07 07:31:23.750 311 12004.50 -16.45 54458.45 88888.00 2015-11-07 07:31:23.875 311 12004.48 -16.35 54458.15 88888.00 2015-11-07 07:31:24.000 311 12004.45 -16.32 54457.88 88888.00 2015-11-07 07:31:24.125 311 12004.42 -16.25 54457.57 88888.00 2015-11-07 07:31:24.250 311 12004.35 -16.18 54457.20 88888.00 2015-11-07 07:31:24.375 311 12004.40 -16.10 54456.93 88888.00 2015-11-07 07:31:24.500 311 12004.38 -16.02 54456.65 88888.00 2015-11-07 07:31:24.625 311 12004.33 -15.97 54456.35 88888.00 2015-11-07 07:31:24.750 311 12004.35 -15.95 54456.03 88888.00 2015-11-07 07:31:24.875 311 12004.40 -15.90 54455.70 88888.00 2015-11-07 07:31:25.000 311 12004.48 -15.80 54455.40 88888.00 2015-11-07 07:31:25.125 311 12004.60 -15.72 54455.07 88888.00 2015-11-07 07:31:25.250 311 12004.67 -15.72 54454.68 88888.00 2015-11-07 07:31:25.375 311 12004.75 -15.68 54454.43 88888.00 2015-11-07 07:31:25.500 311 12004.73 -15.60 54454.15 88888.00 2015-11-07 07:31:25.625 311 12004.70 -15.55 54453.80 88888.00 2015-11-07 07:31:25.750 311 12004.75 -15.50 54453.50 88888.00 2015-11-07 07:31:25.875 311 12004.83 -15.45 54453.15 88888.00 2015-11-07 07:31:26.000 311 12004.92 -15.38 54452.78 88888.00 2015-11-07 07:31:26.125 311 12004.92 -15.32 54452.45 88888.00 2015-11-07 07:31:26.250 311 12004.92 -15.30 54452.12 88888.00 2015-11-07 07:31:26.375 311 12004.95 -15.22 54451.88 88888.00 2015-11-07 07:31:26.500 311 12005.00 -15.20 54451.55 88888.00 2015-11-07 07:31:26.625 311 12005.08 -15.15 54451.22 88888.00 2015-11-07 07:31:26.750 311 12005.12 -15.10 54450.90 88888.00 2015-11-07 07:31:26.875 311 12005.15 -15.03 54450.57 88888.00 2015-11-07 07:31:27.000 311 12005.12 -14.97 54450.28 88888.00 2015-11-07 07:31:27.125 311 12005.12 -14.95 54449.97 88888.00 2015-11-07 07:31:27.250 311 12005.17 -14.90 54449.62 88888.00 2015-11-07 07:31:27.375 311 12005.17 -14.85 54449.32 88888.00 2015-11-07 07:31:27.500 311 12005.15 -14.78 54449.03 88888.00 2015-11-07 07:31:27.625 311 12005.15 -14.75 54448.70 88888.00 2015-11-07 07:31:27.750 311 12005.20 -14.68 54448.35 88888.00 2015-11-07 07:31:27.875 311 12005.30 -14.57 54448.05 88888.00 2015-11-07 07:31:28.000 311 12005.35 -14.50 54447.70 88888.00 2015-11-07 07:31:28.125 311 12005.35 -14.43 54447.38 88888.00 2015-11-07 07:31:28.250 311 12005.38 -14.40 54447.03 88888.00 2015-11-07 07:31:28.375 311 12005.48 -14.30 54446.70 88888.00 2015-11-07 07:31:28.500 311 12005.55 -14.25 54446.38 88888.00 2015-11-07 07:31:28.625 311 12005.62 -14.20 54446.03 88888.00 2015-11-07 07:31:28.750 311 12005.70 -14.15 54445.68 88888.00 2015-11-07 07:31:28.875 311 12005.75 -14.07 54445.32 88888.00 2015-11-07 07:31:29.000 311 12005.85 -14.05 54444.97 88888.00 2015-11-07 07:31:29.125 311 12005.98 -14.00 54444.70 88888.00 2015-11-07 07:31:29.250 311 12005.98 -13.93 54444.28 88888.00 2015-11-07 07:31:29.375 311 12006.05 -13.85 54444.00 88888.00 2015-11-07 07:31:29.500 311 12006.17 -13.80 54443.62 88888.00 2015-11-07 07:31:29.625 311 12006.25 -13.78 54443.28 88888.00 2015-11-07 07:31:29.750 311 12006.38 -13.72 54442.97 88888.00 2015-11-07 07:31:29.875 311 12006.42 -13.68 54442.60 88888.00 2015-11-07 07:31:30.000 311 12006.52 -13.62 54442.28 88888.00 2015-11-07 07:31:30.125 311 12006.70 -13.57 54441.93 88888.00 2015-11-07 07:31:30.250 311 12006.85 -13.50 54441.55 88888.00 2015-11-07 07:31:30.375 311 12007.00 -13.35 54441.22 88888.00 2015-11-07 07:31:30.500 311 12007.15 -13.22 54440.88 88888.00 2015-11-07 07:31:30.625 311 12007.25 -13.15 54440.53 88888.00 2015-11-07 07:31:30.750 311 12007.33 -13.00 54440.12 88888.00 2015-11-07 07:31:30.875 311 12007.45 -12.85 54439.78 88888.00 2015-11-07 07:31:31.000 311 12007.62 -12.75 54439.40 88888.00 2015-11-07 07:31:31.125 311 12007.73 -12.57 54439.10 88888.00 2015-11-07 07:31:31.250 311 12007.80 -12.40 54438.62 88888.00 2015-11-07 07:31:31.375 311 12007.88 -12.25 54438.32 88888.00 2015-11-07 07:31:31.500 311 12007.98 -12.05 54437.95 88888.00 2015-11-07 07:31:31.625 311 12008.08 -11.88 54437.60 88888.00 2015-11-07 07:31:31.750 311 12008.20 -11.68 54437.22 88888.00 2015-11-07 07:31:31.875 311 12008.27 -11.45 54436.82 88888.00 2015-11-07 07:31:32.000 311 12008.35 -11.25 54436.45 88888.00 2015-11-07 07:31:32.125 311 12008.45 -11.05 54436.10 88888.00 2015-11-07 07:31:32.250 311 12008.58 -10.80 54435.68 88888.00 2015-11-07 07:31:32.375 311 12008.73 -10.55 54435.35 88888.00 2015-11-07 07:31:32.500 311 12008.85 -10.35 54434.95 88888.00 2015-11-07 07:31:32.625 311 12008.98 -10.12 54434.57 88888.00 2015-11-07 07:31:32.750 311 12009.05 -9.88 54434.20 88888.00 2015-11-07 07:31:32.875 311 12009.17 -9.62 54433.78 88888.00 2015-11-07 07:31:33.000 311 12009.38 -9.40 54433.38 88888.00 2015-11-07 07:31:33.125 311 12009.50 -9.15 54432.97 88888.00 2015-11-07 07:31:33.250 311 12009.58 -8.85 54432.55 88888.00 2015-11-07 07:31:33.375 311 12009.73 -8.62 54432.20 88888.00 2015-11-07 07:31:33.500 311 12009.90 -8.35 54431.85 88888.00 2015-11-07 07:31:33.625 311 12009.98 -8.07 54431.45 88888.00 2015-11-07 07:31:33.750 311 12010.15 -7.80 54431.05 88888.00 2015-11-07 07:31:33.875 311 12010.25 -7.50 54430.62 88888.00 2015-11-07 07:31:34.000 311 12010.35 -7.25 54430.25 88888.00 2015-11-07 07:31:34.125 311 12010.45 -6.97 54429.82 88888.00 2015-11-07 07:31:34.250 311 12010.58 -6.65 54429.38 88888.00 2015-11-07 07:31:34.375 311 12010.75 -6.40 54429.03 88888.00 2015-11-07 07:31:34.500 311 12010.83 -6.12 54428.68 88888.00 2015-11-07 07:31:34.625 311 12010.95 -5.83 54428.25 88888.00 2015-11-07 07:31:34.750 311 12011.15 -5.55 54427.88 88888.00 2015-11-07 07:31:34.875 311 12011.30 -5.25 54427.50 88888.00 2015-11-07 07:31:35.000 311 12011.42 -5.00 54427.07 88888.00 2015-11-07 07:31:35.125 311 12011.48 -4.70 54426.68 88888.00 2015-11-07 07:31:35.250 311 12011.58 -4.33 54426.22 88888.00 2015-11-07 07:31:35.375 311 12011.75 -4.03 54425.90 88888.00 2015-11-07 07:31:35.500 311 12011.83 -3.77 54425.47 88888.00 2015-11-07 07:31:35.625 311 12011.88 -3.50 54425.05 88888.00 2015-11-07 07:31:35.750 311 12011.90 -3.17 54424.68 88888.00 2015-11-07 07:31:35.875 311 12011.98 -2.90 54424.25 88888.00 2015-11-07 07:31:36.000 311 12012.08 -2.62 54423.85 88888.00 2015-11-07 07:31:36.125 311 12012.20 -2.33 54423.47 88888.00 2015-11-07 07:31:36.250 311 12012.20 -2.02 54423.05 88888.00 2015-11-07 07:31:36.375 311 12012.25 -1.75 54422.68 88888.00 2015-11-07 07:31:36.500 311 12012.27 -1.45 54422.28 88888.00 2015-11-07 07:31:36.625 311 12012.33 -1.10 54421.88 88888.00 2015-11-07 07:31:36.750 311 12012.40 -0.80 54421.47 88888.00 2015-11-07 07:31:36.875 311 12012.40 -0.53 54421.07 88888.00 2015-11-07 07:31:37.000 311 12012.42 -0.17 54420.65 88888.00 2015-11-07 07:31:37.125 311 12012.48 0.10 54420.25 88888.00 2015-11-07 07:31:37.250 311 12012.50 0.50 54419.80 88888.00 2015-11-07 07:31:37.375 311 12012.48 0.78 54419.47 88888.00 2015-11-07 07:31:37.500 311 12012.45 1.07 54419.10 88888.00 2015-11-07 07:31:37.625 311 12012.45 1.40 54418.70 88888.00 2015-11-07 07:31:37.750 311 12012.45 1.70 54418.32 88888.00 2015-11-07 07:31:37.875 311 12012.48 2.05 54417.90 88888.00 2015-11-07 07:31:38.000 311 12012.52 2.40 54417.50 88888.00 2015-11-07 07:31:38.125 311 12012.60 2.75 54417.07 88888.00 2015-11-07 07:31:38.250 311 12012.60 3.12 54416.60 88888.00 2015-11-07 07:31:38.375 311 12012.65 3.40 54416.28 88888.00 2015-11-07 07:31:38.500 311 12012.67 3.73 54415.90 88888.00 2015-11-07 07:31:38.625 311 12012.65 4.00 54415.50 88888.00 2015-11-07 07:31:38.750 311 12012.65 4.33 54415.12 88888.00 2015-11-07 07:31:38.875 311 12012.60 4.65 54414.70 88888.00 2015-11-07 07:31:39.000 311 12012.62 4.97 54414.30 88888.00 2015-11-07 07:31:39.125 311 12012.65 5.33 54413.93 88888.00 2015-11-07 07:31:39.250 311 12012.62 5.65 54413.47 88888.00 2015-11-07 07:31:39.375 311 12012.60 5.92 54413.10 88888.00 2015-11-07 07:31:39.500 311 12012.55 6.22 54412.72 88888.00 2015-11-07 07:31:39.625 311 12012.55 6.55 54412.35 88888.00 2015-11-07 07:31:39.750 311 12012.50 6.88 54411.95 88888.00 2015-11-07 07:31:39.875 311 12012.48 7.17 54411.53 88888.00 2015-11-07 07:31:40.000 311 12012.42 7.53 54411.12 88888.00 2015-11-07 07:31:40.125 311 12012.35 7.88 54410.72 88888.00 2015-11-07 07:31:40.250 311 12012.17 8.30 54410.28 88888.00 2015-11-07 07:31:40.375 311 12012.15 8.62 54409.95 88888.00 2015-11-07 07:31:40.500 311 12012.15 8.97 54409.55 88888.00 2015-11-07 07:31:40.625 311 12012.08 9.30 54409.18 88888.00 2015-11-07 07:31:40.750 311 12012.02 9.65 54408.75 88888.00 2015-11-07 07:31:40.875 311 12011.95 10.00 54408.38 88888.00 2015-11-07 07:31:41.000 311 12011.77 10.35 54407.97 88888.00 2015-11-07 07:31:41.125 311 12011.67 10.68 54407.57 88888.00 2015-11-07 07:31:41.250 311 12011.50 11.05 54407.15 88888.00 2015-11-07 07:31:41.375 311 12011.42 11.35 54406.80 88888.00 2015-11-07 07:31:41.500 311 12011.33 11.68 54406.38 88888.00 2015-11-07 07:31:41.625 311 12011.20 12.03 54406.00 88888.00 2015-11-07 07:31:41.750 311 12011.10 12.40 54405.60 88888.00 2015-11-07 07:31:41.875 311 12010.95 12.72 54405.22 88888.00 2015-11-07 07:31:42.000 311 12010.77 12.97 54404.82 88888.00 2015-11-07 07:31:42.125 311 12010.52 13.25 54404.45 88888.00 2015-11-07 07:31:42.250 311 12010.38 13.57 54404.00 88888.00 2015-11-07 07:31:42.375 311 12010.27 13.80 54403.70 88888.00 2015-11-07 07:31:42.500 311 12010.05 14.03 54403.30 88888.00 2015-11-07 07:31:42.625 311 12009.85 14.30 54402.90 88888.00 2015-11-07 07:31:42.750 311 12009.73 14.57 54402.53 88888.00 2015-11-07 07:31:42.875 311 12009.52 14.78 54402.15 88888.00 2015-11-07 07:31:43.000 311 12009.25 15.05 54401.78 88888.00 2015-11-07 07:31:43.125 311 12009.05 15.28 54401.40 88888.00 2015-11-07 07:31:43.250 311 12008.77 15.53 54400.93 88888.00 2015-11-07 07:31:43.375 311 12008.50 15.72 54400.60 88888.00 2015-11-07 07:31:43.500 311 12008.23 15.95 54400.22 88888.00 2015-11-07 07:31:43.625 311 12008.02 16.12 54399.88 88888.00 2015-11-07 07:31:43.750 311 12007.77 16.35 54399.47 88888.00 2015-11-07 07:31:43.875 311 12007.55 16.55 54399.10 88888.00 2015-11-07 07:31:44.000 311 12007.38 16.70 54398.72 88888.00 2015-11-07 07:31:44.125 311 12007.10 16.85 54398.35 88888.00 2015-11-07 07:31:44.250 311 12006.75 17.05 54397.93 88888.00 2015-11-07 07:31:44.375 311 12006.50 17.20 54397.60 88888.00 2015-11-07 07:31:44.500 311 12006.38 17.30 54397.22 88888.00 2015-11-07 07:31:44.625 311 12006.12 17.43 54396.85 88888.00 2015-11-07 07:31:44.750 311 12005.80 17.57 54396.47 88888.00 2015-11-07 07:31:44.875 311 12005.52 17.68 54396.07 88888.00 2015-11-07 07:31:45.000 311 12005.20 17.75 54395.68 88888.00 2015-11-07 07:31:45.125 311 12004.98 17.82 54395.30 88888.00 2015-11-07 07:31:45.250 311 12004.70 17.95 54394.90 88888.00 2015-11-07 07:31:45.375 311 12004.40 18.07 54394.60 88888.00 2015-11-07 07:31:45.500 311 12004.12 18.20 54394.22 88888.00 2015-11-07 07:31:45.625 311 12003.85 18.35 54393.85 88888.00 2015-11-07 07:31:45.750 311 12003.55 18.45 54393.50 88888.00 2015-11-07 07:31:45.875 311 12003.20 18.52 54393.12 88888.00 2015-11-07 07:31:46.000 311 12002.98 18.65 54392.75 88888.00 2015-11-07 07:31:46.125 311 12002.73 18.77 54392.35 88888.00 2015-11-07 07:31:46.250 311 12002.48 18.93 54391.93 88888.00 2015-11-07 07:31:46.375 311 12002.27 19.05 54391.60 88888.00 2015-11-07 07:31:46.500 311 12001.95 19.15 54391.25 88888.00 2015-11-07 07:31:46.625 311 12001.62 19.23 54390.85 88888.00 2015-11-07 07:31:46.750 311 12001.38 19.35 54390.50 88888.00 2015-11-07 07:31:46.875 311 12001.12 19.48 54390.15 88888.00 2015-11-07 07:31:47.000 311 12000.90 19.55 54389.78 88888.00 2015-11-07 07:31:47.125 311 12000.65 19.68 54389.40 88888.00 2015-11-07 07:31:47.250 311 12000.35 19.82 54388.97 88888.00 2015-11-07 07:31:47.375 311 12000.08 19.93 54388.70 88888.00 2015-11-07 07:31:47.500 311 11999.85 20.00 54388.30 88888.00 2015-11-07 07:31:47.625 311 11999.60 20.10 54387.95 88888.00 2015-11-07 07:31:47.750 311 11999.30 20.18 54387.57 88888.00 2015-11-07 07:31:47.875 311 11999.05 20.27 54387.22 88888.00 2015-11-07 07:31:48.000 311 11998.73 20.40 54386.82 88888.00 2015-11-07 07:31:48.125 311 11998.45 20.55 54386.45 88888.00 2015-11-07 07:31:48.250 311 11998.12 20.65 54386.05 88888.00 2015-11-07 07:31:48.375 311 11997.88 20.75 54385.75 88888.00 2015-11-07 07:31:48.500 311 11997.52 20.82 54385.38 88888.00 2015-11-07 07:31:48.625 311 11997.23 20.90 54385.03 88888.00 2015-11-07 07:31:48.750 311 11997.02 21.02 54384.65 88888.00 2015-11-07 07:31:48.875 311 11996.77 21.15 54384.28 88888.00 2015-11-07 07:31:49.000 311 11996.55 21.23 54383.95 88888.00 2015-11-07 07:31:49.125 311 11996.20 21.32 54383.57 88888.00 2015-11-07 07:31:49.250 311 11995.85 21.43 54383.15 88888.00 2015-11-07 07:31:49.375 311 11995.62 21.52 54382.82 88888.00 2015-11-07 07:31:49.500 311 11995.38 21.60 54382.45 88888.00 2015-11-07 07:31:49.625 311 11995.10 21.68 54382.10 88888.00 2015-11-07 07:31:49.750 311 11994.80 21.77 54381.72 88888.00 2015-11-07 07:31:49.875 311 11994.52 21.85 54381.38 88888.00 2015-11-07 07:31:50.000 311 11994.27 21.93 54381.00 88888.00 2015-11-07 07:31:50.125 311 11994.02 22.00 54380.62 88888.00 2015-11-07 07:31:50.250 311 11993.75 22.07 54380.20 88888.00 2015-11-07 07:31:50.375 311 11993.52 22.15 54379.90 88888.00 2015-11-07 07:31:50.500 311 11993.20 22.18 54379.55 88888.00 2015-11-07 07:31:50.625 311 11992.90 22.20 54379.18 88888.00 2015-11-07 07:31:50.750 311 11992.65 22.18 54378.80 88888.00 2015-11-07 07:31:50.875 311 11992.40 22.20 54378.43 88888.00 2015-11-07 07:31:51.000 311 11992.23 22.23 54378.05 88888.00 2015-11-07 07:31:51.125 311 11992.05 22.27 54377.70 88888.00 2015-11-07 07:31:51.250 311 11991.70 22.27 54377.28 88888.00 2015-11-07 07:31:51.375 311 11991.40 22.27 54376.95 88888.00 2015-11-07 07:31:51.500 311 11991.15 22.25 54376.57 88888.00 2015-11-07 07:31:51.625 311 11990.85 22.23 54376.22 88888.00 2015-11-07 07:31:51.750 311 11990.62 22.20 54375.85 88888.00 2015-11-07 07:31:51.875 311 11990.35 22.20 54375.45 88888.00 2015-11-07 07:31:52.000 311 11990.05 22.18 54375.07 88888.00 2015-11-07 07:31:52.125 311 11989.75 22.15 54374.72 88888.00 2015-11-07 07:31:52.250 311 11989.45 22.07 54374.32 88888.00 2015-11-07 07:31:52.375 311 11989.20 22.10 54374.00 88888.00 2015-11-07 07:31:52.500 311 11988.92 22.07 54373.65 88888.00 2015-11-07 07:31:52.625 311 11988.75 22.00 54373.30 88888.00 2015-11-07 07:31:52.750 311 11988.48 21.98 54372.93 88888.00 2015-11-07 07:31:52.875 311 11988.20 21.93 54372.55 88888.00 2015-11-07 07:31:53.000 311 11987.83 21.90 54372.18 88888.00 2015-11-07 07:31:53.125 311 11987.52 21.88 54371.82 88888.00 2015-11-07 07:31:53.250 311 11987.25 21.82 54371.40 88888.00 2015-11-07 07:31:53.375 311 11987.02 21.80 54371.10 88888.00 2015-11-07 07:31:53.500 311 11986.70 21.75 54370.75 88888.00 2015-11-07 07:31:53.625 311 11986.42 21.70 54370.38 88888.00 2015-11-07 07:31:53.750 311 11986.10 21.62 54370.00 88888.00 2015-11-07 07:31:53.875 311 11985.67 21.55 54369.65 88888.00 2015-11-07 07:31:54.000 311 11985.38 21.50 54369.25 88888.00 2015-11-07 07:31:54.125 311 11985.17 21.48 54368.90 88888.00 2015-11-07 07:31:54.250 311 11984.92 21.43 54368.47 88888.00 2015-11-07 07:31:54.375 311 11984.70 21.35 54368.15 88888.00 2015-11-07 07:31:54.500 311 11984.35 21.27 54367.80 88888.00 2015-11-07 07:31:54.625 311 11984.12 21.23 54367.43 88888.00 2015-11-07 07:31:54.750 311 11983.88 21.15 54367.07 88888.00 2015-11-07 07:31:54.875 311 11983.60 21.10 54366.68 88888.00 2015-11-07 07:31:55.000 311 11983.27 21.05 54366.30 88888.00 2015-11-07 07:31:55.125 311 11982.92 20.98 54365.90 88888.00 2015-11-07 07:31:55.250 311 11982.55 20.85 54365.50 88888.00 2015-11-07 07:31:55.375 311 11982.27 20.75 54365.18 88888.00 2015-11-07 07:31:55.500 311 11981.98 20.70 54364.82 88888.00 2015-11-07 07:31:55.625 311 11981.65 20.62 54364.45 88888.00 2015-11-07 07:31:55.750 311 11981.35 20.52 54364.07 88888.00 2015-11-07 07:31:55.875 311 11981.05 20.43 54363.70 88888.00 2015-11-07 07:31:56.000 311 11980.80 20.35 54363.35 88888.00 2015-11-07 07:31:56.125 311 11980.50 20.30 54363.00 88888.00 2015-11-07 07:31:56.250 311 11980.10 20.15 54362.60 88888.00 2015-11-07 07:31:56.375 311 11979.88 20.05 54362.28 88888.00 2015-11-07 07:31:56.500 311 11979.60 20.00 54361.90 88888.00 2015-11-07 07:31:56.625 311 11979.33 19.98 54361.55 88888.00 2015-11-07 07:31:56.750 311 11978.98 19.93 54361.18 88888.00 2015-11-07 07:31:56.875 311 11978.60 19.93 54360.80 88888.00 2015-11-07 07:31:57.000 311 11978.35 19.90 54360.43 88888.00 2015-11-07 07:31:57.125 311 11978.10 19.85 54360.05 88888.00 2015-11-07 07:31:57.250 311 11977.83 19.75 54359.65 88888.00 2015-11-07 07:31:57.375 311 11977.60 19.75 54359.30 88888.00 2015-11-07 07:31:57.500 311 11977.30 19.75 54358.95 88888.00 2015-11-07 07:31:57.625 311 11977.05 19.73 54358.57 88888.00 2015-11-07 07:31:57.750 311 11976.77 19.73 54358.22 88888.00 2015-11-07 07:31:57.875 311 11976.45 19.70 54357.85 88888.00 2015-11-07 07:31:58.000 311 11976.20 19.70 54357.47 88888.00 2015-11-07 07:31:58.125 311 11975.95 19.73 54357.12 88888.00 2015-11-07 07:31:58.250 311 11975.65 19.73 54356.70 88888.00 2015-11-07 07:31:58.375 311 11975.50 19.73 54356.38 88888.00 2015-11-07 07:31:58.500 311 11975.20 19.73 54355.97 88888.00 2015-11-07 07:31:58.625 311 11974.95 19.75 54355.62 88888.00 2015-11-07 07:31:58.750 311 11974.70 19.80 54355.28 88888.00 2015-11-07 07:31:58.875 311 11974.45 19.80 54354.88 88888.00 2015-11-07 07:31:59.000 311 11974.23 19.82 54354.50 88888.00 2015-11-07 07:31:59.125 311 11973.92 19.85 54354.18 88888.00 2015-11-07 07:31:59.250 311 11973.70 19.82 54353.70 88888.00 2015-11-07 07:31:59.375 311 11973.55 19.85 54353.38 88888.00 2015-11-07 07:31:59.500 311 11973.40 19.88 54353.00 88888.00 2015-11-07 07:31:59.625 311 11973.15 19.88 54352.65 88888.00 2015-11-07 07:31:59.750 311 11972.80 19.93 54352.28 88888.00 2015-11-07 07:31:59.875 311 11972.55 19.95 54351.93 88888.00 2015-11-07 07:32:00.000 311 11972.38 19.98 54351.53 88888.00 2015-11-07 07:32:00.125 311 11972.15 20.00 54351.18 88888.00 2015-11-07 07:32:00.250 311 11971.92 20.02 54350.78 88888.00 2015-11-07 07:32:00.375 311 11971.75 20.05 54350.45 88888.00 2015-11-07 07:32:00.500 311 11971.50 20.05 54350.03 88888.00 2015-11-07 07:32:00.625 311 11971.27 20.10 54349.70 88888.00 2015-11-07 07:32:00.750 311 11971.10 20.15 54349.30 88888.00 2015-11-07 07:32:00.875 311 11970.88 20.18 54348.90 88888.00 2015-11-07 07:32:01.000 311 11970.70 20.23 54348.53 88888.00 2015-11-07 07:32:01.125 311 11970.58 20.23 54348.15 88888.00 2015-11-07 07:32:01.250 311 11970.48 20.27 54347.68 88888.00 2015-11-07 07:32:01.375 311 11970.35 20.35 54347.38 88888.00 2015-11-07 07:32:01.500 311 11970.20 20.35 54347.03 88888.00 2015-11-07 07:32:01.625 311 11970.02 20.40 54346.60 88888.00 2015-11-07 07:32:01.750 311 11969.88 20.43 54346.22 88888.00 2015-11-07 07:32:01.875 311 11969.65 20.43 54345.88 88888.00 2015-11-07 07:32:02.000 311 11969.48 20.45 54345.47 88888.00 2015-11-07 07:32:02.125 311 11969.33 20.50 54345.10 88888.00 2015-11-07 07:32:02.250 311 11969.20 20.55 54344.70 88888.00 2015-11-07 07:32:02.375 311 11969.10 20.60 54344.35 88888.00 2015-11-07 07:32:02.500 311 11968.92 20.65 54343.95 88888.00 2015-11-07 07:32:02.625 311 11968.77 20.68 54343.55 88888.00 2015-11-07 07:32:02.750 311 11968.65 20.68 54343.22 88888.00 2015-11-07 07:32:02.875 311 11968.45 20.73 54342.82 88888.00 2015-11-07 07:32:03.000 311 11968.30 20.73 54342.45 88888.00 2015-11-07 07:32:03.125 311 11968.12 20.75 54342.07 88888.00 2015-11-07 07:32:03.250 311 11967.92 20.88 54341.62 88888.00 2015-11-07 07:32:03.375 311 11967.75 20.95 54341.35 88888.00 2015-11-07 07:32:03.500 311 11967.58 21.02 54340.95 88888.00 2015-11-07 07:32:03.625 311 11967.48 21.10 54340.57 88888.00 2015-11-07 07:32:03.750 311 11967.27 21.18 54340.20 88888.00 2015-11-07 07:32:03.875 311 11967.15 21.27 54339.82 88888.00 2015-11-07 07:32:04.000 311 11967.00 21.35 54339.40 88888.00 2015-11-07 07:32:04.125 311 11966.88 21.45 54339.05 88888.00 2015-11-07 07:32:04.250 311 11966.70 21.55 54338.62 88888.00 2015-11-07 07:32:04.375 311 11966.60 21.57 54338.32 88888.00 2015-11-07 07:32:04.500 311 11966.45 21.65 54337.90 88888.00 2015-11-07 07:32:04.625 311 11966.27 21.75 54337.55 88888.00 2015-11-07 07:32:04.750 311 11966.12 21.90 54337.15 88888.00 2015-11-07 07:32:04.875 311 11966.00 22.02 54336.78 88888.00 2015-11-07 07:32:05.000 311 11965.83 22.12 54336.38 88888.00 2015-11-07 07:32:05.125 311 11965.70 22.25 54336.03 88888.00 2015-11-07 07:32:05.250 311 11965.55 22.38 54335.57 88888.00 2015-11-07 07:32:05.375 311 11965.42 22.48 54335.25 88888.00 2015-11-07 07:32:05.500 311 11965.33 22.57 54334.90 88888.00 2015-11-07 07:32:05.625 311 11965.20 22.70 54334.53 88888.00 2015-11-07 07:32:05.750 311 11965.08 22.85 54334.15 88888.00 2015-11-07 07:32:05.875 311 11964.90 22.98 54333.78 88888.00 2015-11-07 07:32:06.000 311 11964.77 23.10 54333.40 88888.00 2015-11-07 07:32:06.125 311 11964.60 23.23 54333.05 88888.00 2015-11-07 07:32:06.250 311 11964.42 23.38 54332.62 88888.00 2015-11-07 07:32:06.375 311 11964.38 23.50 54332.35 88888.00 2015-11-07 07:32:06.500 311 11964.20 23.65 54331.97 88888.00 2015-11-07 07:32:06.625 311 11964.02 23.80 54331.60 88888.00 2015-11-07 07:32:06.750 311 11963.88 23.93 54331.22 88888.00 2015-11-07 07:32:06.875 311 11963.67 24.07 54330.82 88888.00 2015-11-07 07:32:07.000 311 11963.52 24.20 54330.45 88888.00 2015-11-07 07:32:07.125 311 11963.35 24.35 54330.12 88888.00 2015-11-07 07:32:07.250 311 11963.12 24.50 54329.72 88888.00 2015-11-07 07:32:07.375 311 11962.88 24.68 54329.45 88888.00 2015-11-07 07:32:07.500 311 11962.58 24.88 54329.05 88888.00 2015-11-07 07:32:07.625 311 11962.30 25.02 54328.70 88888.00 2015-11-07 07:32:07.750 311 11962.05 25.18 54328.32 88888.00 2015-11-07 07:32:07.875 311 11961.83 25.32 54328.00 88888.00 2015-11-07 07:32:08.000 311 11961.60 25.50 54327.65 88888.00 2015-11-07 07:32:08.125 311 11961.40 25.68 54327.32 88888.00 2015-11-07 07:32:08.250 311 11961.02 25.82 54326.93 88888.00 2015-11-07 07:32:08.375 311 11960.80 25.98 54326.62 88888.00 2015-11-07 07:32:08.500 311 11960.58 26.12 54326.30 88888.00 2015-11-07 07:32:08.625 311 11960.33 26.32 54325.93 88888.00 2015-11-07 07:32:08.750 311 11960.02 26.48 54325.57 88888.00 2015-11-07 07:32:08.875 311 11959.77 26.65 54325.20 88888.00 2015-11-07 07:32:09.000 311 11959.50 26.77 54324.85 88888.00 2015-11-07 07:32:09.125 311 11959.23 26.93 54324.53 88888.00 2015-11-07 07:32:09.250 311 11958.95 27.10 54324.10 88888.00 2015-11-07 07:32:09.375 311 11958.77 27.25 54323.82 88888.00 2015-11-07 07:32:09.500 311 11958.52 27.40 54323.47 88888.00 2015-11-07 07:32:09.625 311 11958.35 27.57 54323.18 88888.00 2015-11-07 07:32:09.750 311 11958.15 27.73 54322.82 88888.00 2015-11-07 07:32:09.875 311 11957.88 27.90 54322.45 88888.00 2015-11-07 07:32:10.000 311 11957.62 28.07 54322.12 88888.00 2015-11-07 07:32:10.125 311 11957.38 28.25 54321.78 88888.00 2015-11-07 07:32:10.250 311 11957.05 28.40 54321.40 88888.00 2015-11-07 07:32:10.375 311 11956.85 28.55 54321.10 88888.00 2015-11-07 07:32:10.500 311 11956.55 28.75 54320.80 88888.00 2015-11-07 07:32:10.625 311 11956.30 28.90 54320.50 88888.00 2015-11-07 07:32:10.750 311 11956.00 29.05 54320.12 88888.00 2015-11-07 07:32:10.875 311 11955.80 29.18 54319.82 88888.00 2015-11-07 07:32:11.000 311 11955.55 29.35 54319.45 88888.00 2015-11-07 07:32:11.125 311 11955.27 29.52 54319.15 88888.00 2015-11-07 07:32:11.250 311 11954.95 29.62 54318.78 88888.00 2015-11-07 07:32:11.375 311 11954.67 29.73 54318.53 88888.00 2015-11-07 07:32:11.500 311 11954.45 29.82 54318.18 88888.00 2015-11-07 07:32:11.625 311 11954.23 30.00 54317.82 88888.00 2015-11-07 07:32:11.750 311 11953.95 30.12 54317.53 88888.00 2015-11-07 07:32:11.875 311 11953.65 30.25 54317.20 88888.00 2015-11-07 07:32:12.000 311 11953.48 30.35 54316.88 88888.00 2015-11-07 07:32:12.125 311 11953.30 30.40 54316.55 88888.00 2015-11-07 07:32:12.250 311 11953.05 30.50 54316.12 88888.00 2015-11-07 07:32:12.375 311 11952.83 30.60 54315.88 88888.00 2015-11-07 07:32:12.500 311 11952.58 30.73 54315.53 88888.00 2015-11-07 07:32:12.625 311 11952.35 30.80 54315.20 88888.00 2015-11-07 07:32:12.750 311 11952.15 30.85 54314.88 88888.00 2015-11-07 07:32:12.875 311 11951.98 30.93 54314.53 88888.00 2015-11-07 07:32:13.000 311 11951.75 31.00 54314.20 88888.00 2015-11-07 07:32:13.125 311 11951.52 31.05 54313.88 88888.00 2015-11-07 07:32:13.250 311 11951.35 31.10 54313.53 88888.00 2015-11-07 07:32:13.375 311 11951.23 31.12 54313.25 88888.00 2015-11-07 07:32:13.500 311 11951.05 31.15 54312.95 88888.00 2015-11-07 07:32:13.625 311 11950.83 31.20 54312.60 88888.00 2015-11-07 07:32:13.750 311 11950.60 31.23 54312.28 88888.00 2015-11-07 07:32:13.875 311 11950.40 31.27 54311.93 88888.00 2015-11-07 07:32:14.000 311 11950.20 31.35 54311.60 88888.00 2015-11-07 07:32:14.125 311 11950.05 31.43 54311.30 88888.00 2015-11-07 07:32:14.250 311 11949.88 31.43 54310.90 88888.00 2015-11-07 07:32:14.375 311 11949.83 31.50 54310.62 88888.00 2015-11-07 07:32:14.500 311 11949.67 31.52 54310.28 88888.00 2015-11-07 07:32:14.625 311 11949.50 31.55 54309.97 88888.00 2015-11-07 07:32:14.750 311 11949.33 31.65 54309.65 88888.00 2015-11-07 07:32:14.875 311 11949.10 31.70 54309.30 88888.00 2015-11-07 07:32:15.000 311 11948.98 31.80 54308.93 88888.00 2015-11-07 07:32:15.125 311 11948.90 31.88 54308.62 88888.00 2015-11-07 07:32:15.250 311 11948.77 31.98 54308.22 88888.00 2015-11-07 07:32:15.375 311 11948.65 32.05 54307.97 88888.00 2015-11-07 07:32:15.500 311 11948.48 32.12 54307.65 88888.00 2015-11-07 07:32:15.625 311 11948.33 32.23 54307.32 88888.00 2015-11-07 07:32:15.750 311 11948.17 32.33 54307.03 88888.00 2015-11-07 07:32:15.875 311 11948.05 32.35 54306.68 88888.00 2015-11-07 07:32:16.000 311 11947.98 32.48 54306.32 88888.00 2015-11-07 07:32:16.125 311 11947.88 32.62 54305.95 88888.00 2015-11-07 07:32:16.250 311 11947.73 32.75 54305.57 88888.00 2015-11-07 07:32:16.375 311 11947.62 32.88 54305.28 88888.00 2015-11-07 07:32:16.500 311 11947.52 32.98 54304.93 88888.00 2015-11-07 07:32:16.625 311 11947.40 33.08 54304.60 88888.00 2015-11-07 07:32:16.750 311 11947.30 33.15 54304.28 88888.00 2015-11-07 07:32:16.875 311 11947.17 33.27 54303.95 88888.00 2015-11-07 07:32:17.000 311 11947.08 33.38 54303.57 88888.00 2015-11-07 07:32:17.125 311 11947.02 33.45 54303.25 88888.00 2015-11-07 07:32:17.250 311 11946.98 33.52 54302.85 88888.00 2015-11-07 07:32:17.375 311 11946.90 33.58 54302.57 88888.00 2015-11-07 07:32:17.500 311 11946.83 33.67 54302.22 88888.00 2015-11-07 07:32:17.625 311 11946.80 33.77 54301.88 88888.00 2015-11-07 07:32:17.750 311 11946.77 33.88 54301.53 88888.00 2015-11-07 07:32:17.875 311 11946.75 33.95 54301.18 88888.00 2015-11-07 07:32:18.000 311 11946.65 34.00 54300.80 88888.00 2015-11-07 07:32:18.125 311 11946.58 34.10 54300.47 88888.00 2015-11-07 07:32:18.250 311 11946.52 34.17 54300.07 88888.00 2015-11-07 07:32:18.375 311 11946.52 34.27 54299.78 88888.00 2015-11-07 07:32:18.500 311 11946.50 34.33 54299.38 88888.00 2015-11-07 07:32:18.625 311 11946.45 34.40 54299.00 88888.00 2015-11-07 07:32:18.750 311 11946.45 34.50 54298.65 88888.00 2015-11-07 07:32:18.875 311 11946.52 34.65 54298.32 88888.00 2015-11-07 07:32:19.000 311 11946.52 34.80 54298.00 88888.00 2015-11-07 07:32:19.125 311 11946.48 34.88 54297.62 88888.00 2015-11-07 07:32:19.250 311 11946.45 34.98 54297.22 88888.00 2015-11-07 07:32:19.375 311 11946.45 35.10 54296.90 88888.00 2015-11-07 07:32:19.500 311 11946.40 35.17 54296.57 88888.00 2015-11-07 07:32:19.625 311 11946.42 35.25 54296.18 88888.00 2015-11-07 07:32:19.750 311 11946.45 35.35 54295.82 88888.00 2015-11-07 07:32:19.875 311 11946.48 35.52 54295.43 88888.00 2015-11-07 07:32:20.000 311 11946.50 35.65 54295.10 88888.00 2015-11-07 07:32:20.125 311 11946.55 35.73 54294.72 88888.00 2015-11-07 07:32:20.250 311 11946.50 35.83 54294.32 88888.00 2015-11-07 07:32:20.375 311 11946.52 35.90 54293.97 88888.00 2015-11-07 07:32:20.500 311 11946.50 36.00 54293.62 88888.00 2015-11-07 07:32:20.625 311 11946.50 36.05 54293.28 88888.00 2015-11-07 07:32:20.750 311 11946.50 36.17 54292.90 88888.00 2015-11-07 07:32:20.875 311 11946.48 36.25 54292.53 88888.00 2015-11-07 07:32:21.000 311 11946.45 36.35 54292.12 88888.00 2015-11-07 07:32:21.125 311 11946.50 36.42 54291.78 88888.00 2015-11-07 07:32:21.250 311 11946.50 36.60 54291.32 88888.00 2015-11-07 07:32:21.375 311 11946.52 36.67 54291.03 88888.00 2015-11-07 07:32:21.500 311 11946.58 36.80 54290.65 88888.00 2015-11-07 07:32:21.625 311 11946.58 36.90 54290.25 88888.00 2015-11-07 07:32:21.750 311 11946.58 37.02 54289.88 88888.00 2015-11-07 07:32:21.875 311 11946.55 37.10 54289.50 88888.00 2015-11-07 07:32:22.000 311 11946.58 37.15 54289.12 88888.00 2015-11-07 07:32:22.125 311 11946.62 37.23 54288.78 88888.00 2015-11-07 07:32:22.250 311 11946.62 37.27 54288.32 88888.00 2015-11-07 07:32:22.375 311 11946.67 37.35 54288.00 88888.00 2015-11-07 07:32:22.500 311 11946.73 37.40 54287.62 88888.00 2015-11-07 07:32:22.625 311 11946.75 37.48 54287.22 88888.00 2015-11-07 07:32:22.750 311 11946.85 37.55 54286.85 88888.00 2015-11-07 07:32:22.875 311 11946.88 37.60 54286.45 88888.00 2015-11-07 07:32:23.000 311 11946.88 37.62 54286.07 88888.00 2015-11-07 07:32:23.125 311 11946.95 37.70 54285.68 88888.00 2015-11-07 07:32:23.250 311 11946.92 37.77 54285.22 88888.00 2015-11-07 07:32:23.375 311 11946.95 37.80 54284.90 88888.00 2015-11-07 07:32:23.500 311 11947.02 37.80 54284.55 88888.00 2015-11-07 07:32:23.625 311 11947.05 37.83 54284.20 88888.00 2015-11-07 07:32:23.750 311 11947.02 37.88 54283.80 88888.00 2015-11-07 07:32:23.875 311 11947.02 37.92 54283.38 88888.00 2015-11-07 07:32:24.000 311 11947.00 37.95 54283.03 88888.00 2015-11-07 07:32:24.125 311 11946.95 38.00 54282.65 88888.00 2015-11-07 07:32:24.250 311 11946.92 38.05 54282.25 88888.00 2015-11-07 07:32:24.375 311 11946.98 38.05 54281.93 88888.00 2015-11-07 07:32:24.500 311 11947.02 38.05 54281.55 88888.00 2015-11-07 07:32:24.625 311 11947.02 38.08 54281.15 88888.00 2015-11-07 07:32:24.750 311 11947.05 38.12 54280.78 88888.00 2015-11-07 07:32:24.875 311 11946.98 38.15 54280.40 88888.00 2015-11-07 07:32:25.000 311 11946.88 38.17 54279.97 88888.00 2015-11-07 07:32:25.125 311 11946.80 38.20 54279.62 88888.00 2015-11-07 07:32:25.250 311 11946.70 38.23 54279.22 88888.00 2015-11-07 07:32:25.375 311 11946.65 38.25 54278.90 88888.00 2015-11-07 07:32:25.500 311 11946.60 38.25 54278.53 88888.00 2015-11-07 07:32:25.625 311 11946.60 38.25 54278.18 88888.00 2015-11-07 07:32:25.750 311 11946.58 38.23 54277.78 88888.00 2015-11-07 07:32:25.875 311 11946.52 38.23 54277.43 88888.00 2015-11-07 07:32:26.000 311 11946.48 38.25 54277.03 88888.00 2015-11-07 07:32:26.125 311 11946.38 38.30 54276.70 88888.00 2015-11-07 07:32:26.250 311 11946.30 38.30 54276.25 88888.00 2015-11-07 07:32:26.375 311 11946.30 38.30 54275.95 88888.00 2015-11-07 07:32:26.500 311 11946.30 38.27 54275.57 88888.00 2015-11-07 07:32:26.625 311 11946.27 38.23 54275.20 88888.00 2015-11-07 07:32:26.750 311 11946.12 38.20 54274.82 88888.00 2015-11-07 07:32:26.875 311 11946.00 38.17 54274.47 88888.00 2015-11-07 07:32:27.000 311 11945.90 38.17 54274.10 88888.00 2015-11-07 07:32:27.125 311 11945.83 38.15 54273.75 88888.00 2015-11-07 07:32:27.250 311 11945.77 38.10 54273.32 88888.00 2015-11-07 07:32:27.375 311 11945.73 38.05 54273.00 88888.00 2015-11-07 07:32:27.500 311 11945.62 37.98 54272.65 88888.00 2015-11-07 07:32:27.625 311 11945.52 37.90 54272.30 88888.00 2015-11-07 07:32:27.750 311 11945.42 37.85 54271.95 88888.00 2015-11-07 07:32:27.875 311 11945.38 37.80 54271.60 88888.00 2015-11-07 07:32:28.000 311 11945.30 37.73 54271.22 88888.00 2015-11-07 07:32:28.125 311 11945.17 37.67 54270.90 88888.00 2015-11-07 07:32:28.250 311 11945.02 37.58 54270.50 88888.00 2015-11-07 07:32:28.375 311 11945.00 37.52 54270.20 88888.00 2015-11-07 07:32:28.500 311 11944.90 37.48 54269.85 88888.00 2015-11-07 07:32:28.625 311 11944.77 37.42 54269.50 88888.00 2015-11-07 07:32:28.750 311 11944.60 37.33 54269.15 88888.00 2015-11-07 07:32:28.875 311 11944.42 37.23 54268.80 88888.00 2015-11-07 07:32:29.000 311 11944.27 37.15 54268.45 88888.00 2015-11-07 07:32:29.125 311 11944.12 37.02 54268.10 88888.00 2015-11-07 07:32:29.250 311 11943.92 36.88 54267.72 88888.00 2015-11-07 07:32:29.375 311 11943.77 36.77 54267.40 88888.00 2015-11-07 07:32:29.500 311 11943.65 36.67 54267.05 88888.00 2015-11-07 07:32:29.625 311 11943.50 36.55 54266.72 88888.00 2015-11-07 07:32:29.750 311 11943.30 36.42 54266.40 88888.00 2015-11-07 07:32:29.875 311 11943.12 36.27 54266.05 88888.00 2015-11-07 07:32:30.000 311 11942.98 36.20 54265.68 88888.00 2015-11-07 07:32:30.125 311 11942.83 36.05 54265.35 88888.00 2015-11-07 07:32:30.250 311 11942.62 35.88 54264.95 88888.00 2015-11-07 07:32:30.375 311 11942.55 35.75 54264.68 88888.00 2015-11-07 07:32:30.500 311 11942.38 35.67 54264.32 88888.00 2015-11-07 07:32:30.625 311 11942.23 35.52 54264.00 88888.00 2015-11-07 07:32:30.750 311 11942.02 35.40 54263.65 88888.00 2015-11-07 07:32:30.875 311 11941.88 35.27 54263.30 88888.00 2015-11-07 07:32:31.000 311 11941.75 35.17 54262.95 88888.00 2015-11-07 07:32:31.125 311 11941.62 35.05 54262.62 88888.00 2015-11-07 07:32:31.250 311 11941.40 34.90 54262.25 88888.00 2015-11-07 07:32:31.375 311 11941.27 34.77 54261.95 88888.00 2015-11-07 07:32:31.500 311 11941.15 34.65 54261.62 88888.00 2015-11-07 07:32:31.625 311 11941.02 34.48 54261.30 88888.00 2015-11-07 07:32:31.750 311 11940.85 34.35 54260.95 88888.00 2015-11-07 07:32:31.875 311 11940.73 34.23 54260.60 88888.00 2015-11-07 07:32:32.000 311 11940.62 34.10 54260.22 88888.00 2015-11-07 07:32:32.125 311 11940.52 33.95 54259.93 88888.00 2015-11-07 07:32:32.250 311 11940.27 33.77 54259.55 88888.00 2015-11-07 07:32:32.375 311 11940.10 33.65 54259.28 88888.00 2015-11-07 07:32:32.500 311 11939.95 33.52 54258.90 88888.00 2015-11-07 07:32:32.625 311 11939.77 33.40 54258.57 88888.00 2015-11-07 07:32:32.750 311 11939.58 33.30 54258.25 88888.00 2015-11-07 07:32:32.875 311 11939.45 33.23 54257.90 88888.00 2015-11-07 07:32:33.000 311 11939.27 33.10 54257.57 88888.00 2015-11-07 07:32:33.125 311 11939.08 32.98 54257.20 88888.00 2015-11-07 07:32:33.250 311 11938.88 32.85 54256.82 88888.00 2015-11-07 07:32:33.375 311 11938.77 32.75 54256.53 88888.00 2015-11-07 07:32:33.500 311 11938.60 32.62 54256.18 88888.00 2015-11-07 07:32:33.625 311 11938.35 32.48 54255.88 88888.00 2015-11-07 07:32:33.750 311 11938.17 32.40 54255.55 88888.00 2015-11-07 07:32:33.875 311 11938.00 32.30 54255.20 88888.00 2015-11-07 07:32:34.000 311 11937.83 32.15 54254.88 88888.00 2015-11-07 07:32:34.125 311 11937.67 32.00 54254.50 88888.00 2015-11-07 07:32:34.250 311 11937.50 31.82 54254.12 88888.00 2015-11-07 07:32:34.375 311 11937.30 31.70 54253.85 88888.00 2015-11-07 07:32:34.500 311 11937.05 31.57 54253.53 88888.00 2015-11-07 07:32:34.625 311 11936.85 31.48 54253.20 88888.00 2015-11-07 07:32:34.750 311 11936.65 31.35 54252.88 88888.00 2015-11-07 07:32:34.875 311 11936.45 31.23 54252.55 88888.00 2015-11-07 07:32:35.000 311 11936.33 31.15 54252.20 88888.00 2015-11-07 07:32:35.125 311 11936.15 31.02 54251.88 88888.00 2015-11-07 07:32:35.250 311 11935.88 30.88 54251.50 88888.00 2015-11-07 07:32:35.375 311 11935.70 30.80 54251.20 88888.00 2015-11-07 07:32:35.500 311 11935.52 30.70 54250.90 88888.00 2015-11-07 07:32:35.625 311 11935.30 30.57 54250.55 88888.00 2015-11-07 07:32:35.750 311 11935.08 30.45 54250.22 88888.00 2015-11-07 07:32:35.875 311 11934.83 30.35 54249.88 88888.00 2015-11-07 07:32:36.000 311 11934.62 30.27 54249.55 88888.00 2015-11-07 07:32:36.125 311 11934.42 30.20 54249.25 88888.00 2015-11-07 07:32:36.250 311 11934.17 30.10 54248.85 88888.00 2015-11-07 07:32:36.375 311 11934.05 30.02 54248.60 88888.00 2015-11-07 07:32:36.500 311 11933.88 29.93 54248.25 88888.00 2015-11-07 07:32:36.625 311 11933.67 29.80 54247.93 88888.00 2015-11-07 07:32:36.750 311 11933.50 29.73 54247.60 88888.00 2015-11-07 07:32:36.875 311 11933.30 29.62 54247.28 88888.00 2015-11-07 07:32:37.000 311 11933.12 29.52 54246.95 88888.00 2015-11-07 07:32:37.125 311 11932.98 29.38 54246.60 88888.00 2015-11-07 07:32:37.250 311 11932.80 29.25 54246.22 88888.00 2015-11-07 07:32:37.375 311 11932.60 29.18 54245.93 88888.00 2015-11-07 07:32:37.500 311 11932.38 29.05 54245.60 88888.00 2015-11-07 07:32:37.625 311 11932.23 28.88 54245.28 88888.00 2015-11-07 07:32:37.750 311 11932.08 28.75 54244.93 88888.00 2015-11-07 07:32:37.875 311 11931.92 28.57 54244.62 88888.00 2015-11-07 07:32:38.000 311 11931.77 28.43 54244.30 88888.00 2015-11-07 07:32:38.125 311 11931.67 28.30 54243.97 88888.00 2015-11-07 07:32:38.250 311 11931.55 28.10 54243.57 88888.00 2015-11-07 07:32:38.375 311 11931.38 27.98 54243.28 88888.00 2015-11-07 07:32:38.500 311 11931.17 27.82 54242.97 88888.00 2015-11-07 07:32:38.625 311 11931.10 27.62 54242.62 88888.00 2015-11-07 07:32:38.750 311 11931.02 27.45 54242.32 88888.00 2015-11-07 07:32:38.875 311 11930.83 27.30 54242.03 88888.00 2015-11-07 07:32:39.000 311 11930.70 27.12 54241.65 88888.00 2015-11-07 07:32:39.125 311 11930.62 26.93 54241.32 88888.00 2015-11-07 07:32:39.250 311 11930.60 26.70 54240.93 88888.00 2015-11-07 07:32:39.375 311 11930.48 26.57 54240.62 88888.00 2015-11-07 07:32:39.500 311 11930.35 26.40 54240.32 88888.00 2015-11-07 07:32:39.625 311 11930.25 26.27 54240.00 88888.00 2015-11-07 07:32:39.750 311 11930.20 26.07 54239.62 88888.00 2015-11-07 07:32:39.875 311 11930.15 25.93 54239.30 88888.00 2015-11-07 07:32:40.000 311 11930.02 25.75 54238.97 88888.00 2015-11-07 07:32:40.125 311 11929.90 25.57 54238.60 88888.00 2015-11-07 07:32:40.250 311 11929.80 25.40 54238.25 88888.00 2015-11-07 07:32:40.375 311 11929.73 25.18 54237.95 88888.00 2015-11-07 07:32:40.500 311 11929.62 25.00 54237.62 88888.00 2015-11-07 07:32:40.625 311 11929.52 24.82 54237.28 88888.00 2015-11-07 07:32:40.750 311 11929.38 24.65 54236.95 88888.00 2015-11-07 07:32:40.875 311 11929.25 24.45 54236.62 88888.00 2015-11-07 07:32:41.000 311 11929.10 24.25 54236.28 88888.00 2015-11-07 07:32:41.125 311 11928.95 24.05 54235.97 88888.00 2015-11-07 07:32:41.250 311 11928.85 23.85 54235.57 88888.00 2015-11-07 07:32:41.375 311 11928.80 23.70 54235.25 88888.00 2015-11-07 07:32:41.500 311 11928.70 23.48 54234.95 88888.00 2015-11-07 07:32:41.625 311 11928.62 23.25 54234.60 88888.00 2015-11-07 07:32:41.750 311 11928.55 23.07 54234.22 88888.00 2015-11-07 07:32:41.875 311 11928.38 22.88 54233.88 88888.00 2015-11-07 07:32:42.000 311 11928.15 22.73 54233.55 88888.00 2015-11-07 07:32:42.125 311 11928.05 22.50 54233.22 88888.00 2015-11-07 07:32:42.250 311 11927.95 22.25 54232.82 88888.00 2015-11-07 07:32:42.375 311 11927.80 22.05 54232.55 88888.00 2015-11-07 07:32:42.500 311 11927.65 21.85 54232.20 88888.00 2015-11-07 07:32:42.625 311 11927.42 21.60 54231.85 88888.00 2015-11-07 07:32:42.750 311 11927.33 21.43 54231.50 88888.00 2015-11-07 07:32:42.875 311 11927.23 21.18 54231.18 88888.00 2015-11-07 07:32:43.000 311 11927.05 20.98 54230.85 88888.00 2015-11-07 07:32:43.125 311 11926.80 20.73 54230.53 88888.00 2015-11-07 07:32:43.250 311 11926.60 20.45 54230.12 88888.00 2015-11-07 07:32:43.375 311 11926.40 20.27 54229.82 88888.00 2015-11-07 07:32:43.500 311 11926.12 20.07 54229.50 88888.00 2015-11-07 07:32:43.625 311 11925.88 19.88 54229.15 88888.00 2015-11-07 07:32:43.750 311 11925.65 19.62 54228.85 88888.00 2015-11-07 07:32:43.875 311 11925.42 19.45 54228.53 88888.00 2015-11-07 07:32:44.000 311 11925.17 19.25 54228.18 88888.00 2015-11-07 07:32:44.125 311 11924.88 19.07 54227.90 88888.00 2015-11-07 07:32:44.250 311 11924.55 18.80 54227.50 88888.00 2015-11-07 07:32:44.375 311 11924.30 18.65 54227.25 88888.00 2015-11-07 07:32:44.500 311 11924.00 18.45 54226.93 88888.00 2015-11-07 07:32:44.625 311 11923.65 18.30 54226.60 88888.00 2015-11-07 07:32:44.750 311 11923.33 18.15 54226.30 88888.00 2015-11-07 07:32:44.875 311 11923.00 17.98 54225.97 88888.00 2015-11-07 07:32:45.000 311 11922.65 17.75 54225.62 88888.00 2015-11-07 07:32:45.125 311 11922.30 17.55 54225.32 88888.00 2015-11-07 07:32:45.250 311 11921.95 17.32 54224.97 88888.00 2015-11-07 07:32:45.375 311 11921.58 17.18 54224.72 88888.00 2015-11-07 07:32:45.500 311 11921.17 16.98 54224.40 88888.00 2015-11-07 07:32:45.625 311 11920.83 16.77 54224.10 88888.00 2015-11-07 07:32:45.750 311 11920.48 16.62 54223.82 88888.00 2015-11-07 07:32:45.875 311 11920.10 16.43 54223.47 88888.00 2015-11-07 07:32:46.000 311 11919.67 16.25 54223.20 88888.00 2015-11-07 07:32:46.125 311 11919.30 16.07 54222.88 88888.00 2015-11-07 07:32:46.250 311 11918.90 15.80 54222.50 88888.00 2015-11-07 07:32:46.375 311 11918.52 15.62 54222.25 88888.00 2015-11-07 07:32:46.500 311 11918.15 15.45 54221.95 88888.00 2015-11-07 07:32:46.625 311 11917.83 15.25 54221.62 88888.00 2015-11-07 07:32:46.750 311 11917.52 15.03 54221.35 88888.00 2015-11-07 07:32:46.875 311 11917.17 14.82 54221.05 88888.00 2015-11-07 07:32:47.000 311 11916.85 14.65 54220.72 88888.00 2015-11-07 07:32:47.125 311 11916.50 14.45 54220.43 88888.00 2015-11-07 07:32:47.250 311 11916.05 14.20 54220.05 88888.00 2015-11-07 07:32:47.375 311 11915.75 14.07 54219.80 88888.00 2015-11-07 07:32:47.500 311 11915.35 13.85 54219.50 88888.00 2015-11-07 07:32:47.625 311 11915.00 13.68 54219.20 88888.00 2015-11-07 07:32:47.750 311 11914.60 13.50 54218.88 88888.00 2015-11-07 07:32:47.875 311 11914.23 13.30 54218.57 88888.00 2015-11-07 07:32:48.000 311 11913.88 13.18 54218.25 88888.00 2015-11-07 07:32:48.125 311 11913.55 13.00 54217.97 88888.00 2015-11-07 07:32:48.250 311 11913.17 12.80 54217.62 88888.00 2015-11-07 07:32:48.375 311 11912.83 12.68 54217.35 88888.00 2015-11-07 07:32:48.500 311 11912.52 12.50 54217.05 88888.00 2015-11-07 07:32:48.625 311 11912.20 12.30 54216.78 88888.00 2015-11-07 07:32:48.750 311 11911.83 12.15 54216.45 88888.00 2015-11-07 07:32:48.875 311 11911.48 11.93 54216.15 88888.00 2015-11-07 07:32:49.000 311 11911.17 11.70 54215.82 88888.00 2015-11-07 07:32:49.125 311 11910.88 11.50 54215.53 88888.00 2015-11-07 07:32:49.250 311 11910.52 11.25 54215.18 88888.00 2015-11-07 07:32:49.375 311 11910.25 11.07 54214.90 88888.00 2015-11-07 07:32:49.500 311 11909.85 10.80 54214.55 88888.00 2015-11-07 07:32:49.625 311 11909.48 10.57 54214.28 88888.00 2015-11-07 07:32:49.750 311 11909.15 10.30 54213.95 88888.00 2015-11-07 07:32:49.875 311 11908.83 10.05 54213.68 88888.00 2015-11-07 07:32:50.000 311 11908.50 9.78 54213.35 88888.00 2015-11-07 07:32:50.125 311 11908.15 9.55 54213.05 88888.00 2015-11-07 07:32:50.250 311 11907.80 9.20 54212.68 88888.00 2015-11-07 07:32:50.375 311 11907.52 8.95 54212.38 88888.00 2015-11-07 07:32:50.500 311 11907.23 8.62 54212.10 88888.00 2015-11-07 07:32:50.625 311 11906.90 8.30 54211.80 88888.00 2015-11-07 07:32:50.750 311 11906.62 7.97 54211.50 88888.00 2015-11-07 07:32:50.875 311 11906.33 7.65 54211.20 88888.00 2015-11-07 07:32:51.000 311 11906.00 7.28 54210.85 88888.00 2015-11-07 07:32:51.125 311 11905.70 6.95 54210.57 88888.00 2015-11-07 07:32:51.250 311 11905.40 6.60 54210.25 88888.00 2015-11-07 07:32:51.375 311 11905.10 6.35 54209.97 88888.00 2015-11-07 07:32:51.500 311 11904.80 5.97 54209.65 88888.00 2015-11-07 07:32:51.625 311 11904.52 5.62 54209.35 88888.00 2015-11-07 07:32:51.750 311 11904.23 5.28 54209.05 88888.00 2015-11-07 07:32:51.875 311 11903.90 4.95 54208.78 88888.00 2015-11-07 07:32:52.000 311 11903.48 4.58 54208.47 88888.00 2015-11-07 07:32:52.125 311 11903.17 4.20 54208.20 88888.00 2015-11-07 07:32:52.250 311 11902.85 3.80 54207.88 88888.00 2015-11-07 07:32:52.375 311 11902.52 3.52 54207.60 88888.00 2015-11-07 07:32:52.500 311 11902.17 3.20 54207.30 88888.00 2015-11-07 07:32:52.625 311 11901.92 2.85 54207.05 88888.00 2015-11-07 07:32:52.750 311 11901.60 2.48 54206.75 88888.00 2015-11-07 07:32:52.875 311 11901.27 2.15 54206.45 88888.00 2015-11-07 07:32:53.000 311 11900.92 1.77 54206.15 88888.00 2015-11-07 07:32:53.125 311 11900.62 1.45 54205.88 88888.00 2015-11-07 07:32:53.250 311 11900.27 1.05 54205.57 88888.00 2015-11-07 07:32:53.375 311 11899.98 0.75 54205.32 88888.00 2015-11-07 07:32:53.500 311 11899.65 0.33 54205.05 88888.00 2015-11-07 07:32:53.625 311 11899.35 0.00 54204.78 88888.00 2015-11-07 07:32:53.750 311 11899.05 -0.33 54204.47 88888.00 2015-11-07 07:32:53.875 311 11898.70 -0.70 54204.20 88888.00 2015-11-07 07:32:54.000 311 11898.38 -1.07 54203.93 88888.00 2015-11-07 07:32:54.125 311 11898.08 -1.50 54203.62 88888.00 2015-11-07 07:32:54.250 311 11897.70 -1.93 54203.32 88888.00 2015-11-07 07:32:54.375 311 11897.48 -2.25 54203.10 88888.00 2015-11-07 07:32:54.500 311 11897.23 -2.65 54202.80 88888.00 2015-11-07 07:32:54.625 311 11896.90 -3.08 54202.53 88888.00 2015-11-07 07:32:54.750 311 11896.58 -3.55 54202.22 88888.00 2015-11-07 07:32:54.875 311 11896.33 -3.95 54201.93 88888.00 2015-11-07 07:32:55.000 311 11896.02 -4.35 54201.65 88888.00 2015-11-07 07:32:55.125 311 11895.77 -4.83 54201.38 88888.00 2015-11-07 07:32:55.250 311 11895.55 -5.35 54201.03 88888.00 2015-11-07 07:32:55.375 311 11895.33 -5.72 54200.82 88888.00 2015-11-07 07:32:55.500 311 11895.12 -6.28 54200.55 88888.00 2015-11-07 07:32:55.625 311 11894.90 -6.80 54200.28 88888.00 2015-11-07 07:32:55.750 311 11894.70 -7.30 54200.00 88888.00 2015-11-07 07:32:55.875 311 11894.50 -7.83 54199.70 88888.00 2015-11-07 07:32:56.000 311 11894.30 -8.35 54199.40 88888.00 2015-11-07 07:32:56.125 311 11894.02 -8.90 54199.15 88888.00 2015-11-07 07:32:56.250 311 11893.77 -9.60 54198.80 88888.00 2015-11-07 07:32:56.375 311 11893.58 -10.05 54198.57 88888.00 2015-11-07 07:32:56.500 311 11893.35 -10.60 54198.30 88888.00 2015-11-07 07:32:56.625 311 11893.08 -11.18 54198.03 88888.00 2015-11-07 07:32:56.750 311 11892.83 -11.75 54197.78 88888.00 2015-11-07 07:32:56.875 311 11892.62 -12.35 54197.50 88888.00 2015-11-07 07:32:57.000 311 11892.38 -12.97 54197.20 88888.00 2015-11-07 07:32:57.125 311 11892.10 -13.60 54196.93 88888.00 2015-11-07 07:32:57.250 311 11891.95 -14.25 54196.65 88888.00 2015-11-07 07:32:57.375 311 11891.83 -14.78 54196.40 88888.00 2015-11-07 07:32:57.500 311 11891.67 -15.35 54196.15 88888.00 2015-11-07 07:32:57.625 311 11891.50 -15.93 54195.88 88888.00 2015-11-07 07:32:57.750 311 11891.20 -16.55 54195.57 88888.00 2015-11-07 07:32:57.875 311 11890.92 -17.15 54195.30 88888.00 2015-11-07 07:32:58.000 311 11890.73 -17.77 54195.07 88888.00 2015-11-07 07:32:58.125 311 11890.55 -18.40 54194.80 88888.00 2015-11-07 07:32:58.250 311 11890.35 -19.20 54194.50 88888.00 2015-11-07 07:32:58.375 311 11890.12 -19.80 54194.28 88888.00 2015-11-07 07:32:58.500 311 11889.88 -20.45 54194.00 88888.00 2015-11-07 07:32:58.625 311 11889.65 -21.15 54193.70 88888.00 2015-11-07 07:32:58.750 311 11889.52 -21.82 54193.45 88888.00 2015-11-07 07:32:58.875 311 11889.33 -22.52 54193.20 88888.00 2015-11-07 07:32:59.000 311 11889.15 -23.25 54192.93 88888.00 2015-11-07 07:32:59.125 311 11889.00 -23.98 54192.68 88888.00 2015-11-07 07:32:59.250 311 11888.90 -24.85 54192.38 88888.00 2015-11-07 07:32:59.375 311 11888.80 -25.43 54192.15 88888.00 2015-11-07 07:32:59.500 311 11888.73 -26.15 54191.90 88888.00 2015-11-07 07:32:59.625 311 11888.60 -26.85 54191.62 88888.00 2015-11-07 07:32:59.750 311 11888.42 -27.62 54191.35 88888.00 2015-11-07 07:32:59.875 311 11888.25 -28.35 54191.10 88888.00 2015-11-07 07:33:00.000 311 11888.17 -29.12 54190.78 88888.00 2015-11-07 07:33:00.125 311 11888.15 -29.85 54190.50 88888.00 2015-11-07 07:33:00.250 311 11888.08 -30.70 54190.20 88888.00 2015-11-07 07:33:00.375 311 11888.00 -31.32 54189.97 88888.00 2015-11-07 07:33:00.500 311 11887.95 -32.08 54189.72 88888.00 2015-11-07 07:33:00.625 311 11887.92 -32.88 54189.47 88888.00 2015-11-07 07:33:00.750 311 11887.90 -33.67 54189.18 88888.00 2015-11-07 07:33:00.875 311 11887.85 -34.48 54188.90 88888.00 2015-11-07 07:33:01.000 311 11887.85 -35.25 54188.60 88888.00 2015-11-07 07:33:01.125 311 11887.80 -36.05 54188.32 88888.00 2015-11-07 07:33:01.250 311 11887.75 -36.95 54188.03 88888.00 2015-11-07 07:33:01.375 311 11887.73 -37.65 54187.78 88888.00 2015-11-07 07:33:01.500 311 11887.70 -38.48 54187.55 88888.00 2015-11-07 07:33:01.625 311 11887.70 -39.27 54187.28 88888.00 2015-11-07 07:33:01.750 311 11887.67 -40.05 54187.03 88888.00 2015-11-07 07:33:01.875 311 11887.55 -40.88 54186.75 88888.00 2015-11-07 07:33:02.000 311 11887.48 -41.73 54186.50 88888.00 2015-11-07 07:33:02.125 311 11887.48 -42.52 54186.28 88888.00 2015-11-07 07:33:02.250 311 11887.48 -43.50 54186.00 88888.00 2015-11-07 07:33:02.375 311 11887.50 -44.17 54185.78 88888.00 2015-11-07 07:33:02.500 311 11887.42 -45.00 54185.55 88888.00 2015-11-07 07:33:02.625 311 11887.33 -45.83 54185.25 88888.00 2015-11-07 07:33:02.750 311 11887.25 -46.65 54185.03 88888.00 2015-11-07 07:33:02.875 311 11887.25 -47.45 54184.78 88888.00 2015-11-07 07:33:03.000 311 11887.20 -48.27 54184.53 88888.00 2015-11-07 07:33:03.125 311 11887.15 -49.10 54184.28 88888.00 2015-11-07 07:33:03.250 311 11887.08 -50.02 54183.97 88888.00 2015-11-07 07:33:03.375 311 11887.10 -50.70 54183.75 88888.00 2015-11-07 07:33:03.500 311 11887.02 -51.52 54183.47 88888.00 2015-11-07 07:33:03.625 311 11886.98 -52.33 54183.25 88888.00 2015-11-07 07:33:03.750 311 11886.98 -53.17 54183.00 88888.00 2015-11-07 07:33:03.875 311 11887.00 -53.98 54182.75 88888.00 2015-11-07 07:33:04.000 311 11887.02 -54.80 54182.47 88888.00 2015-11-07 07:33:04.125 311 11887.08 -55.60 54182.25 88888.00 2015-11-07 07:33:04.250 311 11887.08 -56.50 54181.95 88888.00 2015-11-07 07:33:04.375 311 11887.15 -57.15 54181.75 88888.00 2015-11-07 07:33:04.500 311 11887.17 -57.95 54181.55 88888.00 2015-11-07 07:33:04.625 311 11887.15 -58.70 54181.30 88888.00 2015-11-07 07:33:04.750 311 11887.15 -59.52 54181.07 88888.00 2015-11-07 07:33:04.875 311 11887.23 -60.27 54180.82 88888.00 2015-11-07 07:33:05.000 311 11887.27 -61.02 54180.57 88888.00 2015-11-07 07:33:05.125 311 11887.33 -61.75 54180.35 88888.00 2015-11-07 07:33:05.250 311 11887.33 -62.67 54180.10 88888.00 2015-11-07 07:33:05.375 311 11887.40 -63.33 54179.93 88888.00 2015-11-07 07:33:05.500 311 11887.48 -64.10 54179.68 88888.00 2015-11-07 07:33:05.625 311 11887.52 -64.85 54179.45 88888.00 2015-11-07 07:33:05.750 311 11887.58 -65.58 54179.20 88888.00 2015-11-07 07:33:05.875 311 11887.60 -66.30 54179.00 88888.00 2015-11-07 07:33:06.000 311 11887.62 -67.05 54178.72 88888.00 2015-11-07 07:33:06.125 311 11887.70 -67.80 54178.50 88888.00 2015-11-07 07:33:06.250 311 11887.77 -68.67 54178.25 88888.00 2015-11-07 07:33:06.375 311 11887.85 -69.35 54178.05 88888.00 2015-11-07 07:33:06.500 311 11887.88 -70.03 54177.85 88888.00 2015-11-07 07:33:06.625 311 11887.95 -70.67 54177.60 88888.00 2015-11-07 07:33:06.750 311 11888.02 -71.38 54177.38 88888.00 2015-11-07 07:33:06.875 311 11888.12 -72.12 54177.15 88888.00 2015-11-07 07:33:07.000 311 11888.17 -72.85 54176.93 88888.00 2015-11-07 07:33:07.125 311 11888.23 -73.58 54176.70 88888.00 2015-11-07 07:33:07.250 311 11888.23 -74.38 54176.45 88888.00 2015-11-07 07:33:07.375 311 11888.23 -74.92 54176.25 88888.00 2015-11-07 07:33:07.500 311 11888.23 -75.60 54176.03 88888.00 2015-11-07 07:33:07.625 311 11888.23 -76.28 54175.85 88888.00 2015-11-07 07:33:07.750 311 11888.25 -76.85 54175.65 88888.00 2015-11-07 07:33:07.875 311 11888.27 -77.50 54175.43 88888.00 2015-11-07 07:33:08.000 311 11888.33 -78.17 54175.20 88888.00 2015-11-07 07:33:08.125 311 11888.33 -78.83 54174.97 88888.00 2015-11-07 07:33:08.250 311 11888.27 -79.58 54174.75 88888.00 2015-11-07 07:33:08.375 311 11888.35 -80.08 54174.57 88888.00 2015-11-07 07:33:08.500 311 11888.33 -80.72 54174.38 88888.00 2015-11-07 07:33:08.625 311 11888.25 -81.38 54174.18 88888.00 2015-11-07 07:33:08.750 311 11888.15 -82.00 54173.97 88888.00 2015-11-07 07:33:08.875 311 11888.00 -82.58 54173.80 88888.00 2015-11-07 07:33:09.000 311 11887.85 -83.20 54173.60 88888.00 2015-11-07 07:33:09.125 311 11887.75 -83.85 54173.40 88888.00 2015-11-07 07:33:09.250 311 11887.70 -84.50 54173.18 88888.00 2015-11-07 07:33:09.375 311 11887.62 -85.03 54173.03 88888.00 2015-11-07 07:33:09.500 311 11887.50 -85.70 54172.82 88888.00 2015-11-07 07:33:09.625 311 11887.35 -86.35 54172.65 88888.00 2015-11-07 07:33:09.750 311 11887.17 -86.90 54172.47 88888.00 2015-11-07 07:33:09.875 311 11887.08 -87.53 54172.28 88888.00 2015-11-07 07:33:10.000 311 11886.95 -88.15 54172.07 88888.00 2015-11-07 07:33:10.125 311 11886.77 -88.75 54171.90 88888.00 2015-11-07 07:33:10.250 311 11886.52 -89.38 54171.68 88888.00 2015-11-07 07:33:10.375 311 11886.42 -89.85 54171.53 88888.00 2015-11-07 07:33:10.500 311 11886.35 -90.40 54171.32 88888.00 2015-11-07 07:33:10.625 311 11886.20 -90.97 54171.18 88888.00 2015-11-07 07:33:10.750 311 11886.02 -91.55 54171.00 88888.00 2015-11-07 07:33:10.875 311 11885.95 -92.05 54170.82 88888.00 2015-11-07 07:33:11.000 311 11885.83 -92.58 54170.60 88888.00 2015-11-07 07:33:11.125 311 11885.67 -93.08 54170.45 88888.00 2015-11-07 07:33:11.250 311 11885.60 -93.65 54170.25 88888.00 2015-11-07 07:33:11.375 311 11885.58 -94.05 54170.10 88888.00 2015-11-07 07:33:11.500 311 11885.42 -94.53 54169.90 88888.00 2015-11-07 07:33:11.625 311 11885.23 -94.97 54169.72 88888.00 2015-11-07 07:33:11.750 311 11885.05 -95.40 54169.57 88888.00 2015-11-07 07:33:11.875 311 11884.88 -95.85 54169.40 88888.00 2015-11-07 07:33:12.000 311 11884.70 -96.30 54169.22 88888.00 2015-11-07 07:33:12.125 311 11884.52 -96.70 54169.10 88888.00 2015-11-07 07:33:12.250 311 11884.27 -97.17 54168.88 88888.00 2015-11-07 07:33:12.375 311 11884.12 -97.50 54168.75 88888.00 2015-11-07 07:33:12.500 311 11883.92 -97.88 54168.57 88888.00 2015-11-07 07:33:12.625 311 11883.67 -98.25 54168.45 88888.00 2015-11-07 07:33:12.750 311 11883.48 -98.60 54168.30 88888.00 2015-11-07 07:33:12.875 311 11883.20 -98.97 54168.12 88888.00 2015-11-07 07:33:13.000 311 11882.95 -99.33 54167.97 88888.00 2015-11-07 07:33:13.125 311 11882.73 -99.70 54167.82 88888.00 2015-11-07 07:33:13.250 311 11882.42 -100.08 54167.68 88888.00 2015-11-07 07:33:13.375 311 11882.20 -100.33 54167.53 88888.00 2015-11-07 07:33:13.500 311 11881.98 -100.65 54167.38 88888.00 2015-11-07 07:33:13.625 311 11881.80 -100.92 54167.22 88888.00 2015-11-07 07:33:13.750 311 11881.62 -101.25 54167.05 88888.00 2015-11-07 07:33:13.875 311 11881.38 -101.55 54166.90 88888.00 2015-11-07 07:33:14.000 311 11881.08 -101.88 54166.75 88888.00 2015-11-07 07:33:14.125 311 11880.88 -102.10 54166.60 88888.00 2015-11-07 07:33:14.250 311 11880.65 -102.47 54166.45 88888.00 2015-11-07 07:33:14.375 311 11880.50 -102.72 54166.35 88888.00 2015-11-07 07:33:14.500 311 11880.25 -103.03 54166.22 88888.00 2015-11-07 07:33:14.625 311 11880.00 -103.25 54166.03 88888.00 2015-11-07 07:33:14.750 311 11879.85 -103.53 54165.88 88888.00 2015-11-07 07:33:14.875 311 11879.62 -103.85 54165.75 88888.00 2015-11-07 07:33:15.000 311 11879.42 -104.20 54165.57 88888.00 2015-11-07 07:33:15.125 311 11879.25 -104.53 54165.47 88888.00 2015-11-07 07:33:15.250 311 11878.98 -104.88 54165.32 88888.00 2015-11-07 07:33:15.375 311 11878.80 -105.12 54165.20 88888.00 2015-11-07 07:33:15.500 311 11878.67 -105.42 54165.05 88888.00 2015-11-07 07:33:15.625 311 11878.48 -105.70 54164.93 88888.00 2015-11-07 07:33:15.750 311 11878.20 -106.03 54164.80 88888.00 2015-11-07 07:33:15.875 311 11877.95 -106.35 54164.65 88888.00 2015-11-07 07:33:16.000 311 11877.73 -106.67 54164.50 88888.00 2015-11-07 07:33:16.125 311 11877.55 -107.00 54164.40 88888.00 2015-11-07 07:33:16.250 311 11877.38 -107.35 54164.25 88888.00 2015-11-07 07:33:16.375 311 11877.20 -107.62 54164.15 88888.00 2015-11-07 07:33:16.500 311 11876.92 -107.95 54164.00 88888.00 2015-11-07 07:33:16.625 311 11876.67 -108.28 54163.88 88888.00 2015-11-07 07:33:16.750 311 11876.50 -108.65 54163.75 88888.00 2015-11-07 07:33:16.875 311 11876.33 -108.95 54163.65 88888.00 2015-11-07 07:33:17.000 311 11876.08 -109.30 54163.53 88888.00 2015-11-07 07:33:17.125 311 11875.85 -109.60 54163.43 88888.00 2015-11-07 07:33:17.250 311 11875.67 -109.92 54163.30 88888.00 2015-11-07 07:33:17.375 311 11875.55 -110.17 54163.20 88888.00 2015-11-07 07:33:17.500 311 11875.38 -110.50 54163.05 88888.00 2015-11-07 07:33:17.625 311 11875.12 -110.88 54162.93 88888.00 2015-11-07 07:33:17.750 311 11874.90 -111.20 54162.82 88888.00 2015-11-07 07:33:17.875 311 11874.70 -111.55 54162.72 88888.00 2015-11-07 07:33:18.000 311 11874.42 -111.88 54162.60 88888.00 2015-11-07 07:33:18.125 311 11874.27 -112.15 54162.53 88888.00 2015-11-07 07:33:18.250 311 11874.05 -112.50 54162.38 88888.00 2015-11-07 07:33:18.375 311 11873.88 -112.78 54162.30 88888.00 2015-11-07 07:33:18.500 311 11873.65 -113.03 54162.18 88888.00 2015-11-07 07:33:18.625 311 11873.48 -113.28 54162.05 88888.00 2015-11-07 07:33:18.750 311 11873.25 -113.58 54161.95 88888.00 2015-11-07 07:33:18.875 311 11873.10 -113.83 54161.82 88888.00 2015-11-07 07:33:19.000 311 11872.85 -114.10 54161.72 88888.00 2015-11-07 07:33:19.125 311 11872.62 -114.42 54161.62 88888.00 2015-11-07 07:33:19.250 311 11872.42 -114.72 54161.55 88888.00 2015-11-07 07:33:19.375 311 11872.33 -114.92 54161.45 88888.00 2015-11-07 07:33:19.500 311 11872.15 -115.20 54161.32 88888.00 2015-11-07 07:33:19.625 311 11872.00 -115.53 54161.18 88888.00 2015-11-07 07:33:19.750 311 11871.83 -115.80 54161.10 88888.00 2015-11-07 07:33:19.875 311 11871.60 -116.03 54161.00 88888.00 2015-11-07 07:33:20.000 311 11871.35 -116.30 54160.90 88888.00 2015-11-07 07:33:20.125 311 11871.15 -116.58 54160.80 88888.00 2015-11-07 07:33:20.250 311 11870.92 -116.92 54160.70 88888.00 2015-11-07 07:33:20.375 311 11870.75 -117.15 54160.60 88888.00 2015-11-07 07:33:20.500 311 11870.58 -117.45 54160.50 88888.00 2015-11-07 07:33:20.625 311 11870.42 -117.72 54160.40 88888.00 2015-11-07 07:33:20.750 311 11870.23 -117.97 54160.30 88888.00 2015-11-07 07:33:20.875 311 11870.02 -118.30 54160.20 88888.00 2015-11-07 07:33:21.000 311 11869.85 -118.60 54160.07 88888.00 2015-11-07 07:33:21.125 311 11869.62 -118.92 54160.03 88888.00 2015-11-07 07:33:21.250 311 11869.38 -119.25 54159.93 88888.00 2015-11-07 07:33:21.375 311 11869.23 -119.50 54159.85 88888.00 2015-11-07 07:33:21.500 311 11869.05 -119.83 54159.75 88888.00 2015-11-07 07:33:21.625 311 11868.85 -120.17 54159.68 88888.00 2015-11-07 07:33:21.750 311 11868.60 -120.50 54159.60 88888.00 2015-11-07 07:33:21.875 311 11868.35 -120.83 54159.53 88888.00 2015-11-07 07:33:22.000 311 11868.12 -121.22 54159.47 88888.00 2015-11-07 07:33:22.125 311 11867.95 -121.60 54159.40 88888.00 2015-11-07 07:33:22.250 311 11867.67 -122.08 54159.28 88888.00 2015-11-07 07:33:22.375 311 11867.50 -122.38 54159.20 88888.00 2015-11-07 07:33:22.500 311 11867.30 -122.78 54159.12 88888.00 2015-11-07 07:33:22.625 311 11867.02 -123.20 54159.07 88888.00 2015-11-07 07:33:22.750 311 11866.70 -123.60 54159.00 88888.00 2015-11-07 07:33:22.875 311 11866.45 -124.05 54158.88 88888.00 2015-11-07 07:33:23.000 311 11866.23 -124.55 54158.82 88888.00 2015-11-07 07:33:23.125 311 11865.95 -124.97 54158.78 88888.00 2015-11-07 07:33:23.250 311 11865.65 -125.53 54158.72 88888.00 2015-11-07 07:33:23.375 311 11865.40 -125.88 54158.68 88888.00 2015-11-07 07:33:23.500 311 11865.12 -126.33 54158.65 88888.00 2015-11-07 07:33:23.625 311 11864.88 -126.75 54158.57 88888.00 2015-11-07 07:33:23.750 311 11864.65 -127.20 54158.50 88888.00 2015-11-07 07:33:23.875 311 11864.38 -127.62 54158.43 88888.00 2015-11-07 07:33:24.000 311 11864.08 -128.10 54158.38 88888.00 2015-11-07 07:33:24.125 311 11863.80 -128.60 54158.32 88888.00 2015-11-07 07:33:24.250 311 11863.52 -129.12 54158.28 88888.00 2015-11-07 07:33:24.375 311 11863.30 -129.53 54158.25 88888.00 2015-11-07 07:33:24.500 311 11863.02 -129.95 54158.18 88888.00 2015-11-07 07:33:24.625 311 11862.70 -130.38 54158.12 88888.00 2015-11-07 07:33:24.750 311 11862.45 -130.88 54158.07 88888.00 2015-11-07 07:33:24.875 311 11862.27 -131.35 54158.05 88888.00 2015-11-07 07:33:25.000 311 11862.02 -131.82 54157.97 88888.00 2015-11-07 07:33:25.125 311 11861.80 -132.28 54157.95 88888.00 2015-11-07 07:33:25.250 311 11861.52 -132.85 54157.90 88888.00 2015-11-07 07:33:25.375 311 11861.30 -133.28 54157.82 88888.00 2015-11-07 07:33:25.500 311 11860.98 -133.78 54157.78 88888.00 2015-11-07 07:33:25.625 311 11860.75 -134.22 54157.70 88888.00 2015-11-07 07:33:25.750 311 11860.50 -134.70 54157.65 88888.00 2015-11-07 07:33:25.875 311 11860.25 -135.20 54157.60 88888.00 2015-11-07 07:33:26.000 311 11860.05 -135.72 54157.55 88888.00 2015-11-07 07:33:26.125 311 11859.92 -136.25 54157.50 88888.00 2015-11-07 07:33:26.250 311 11859.70 -136.80 54157.43 88888.00 2015-11-07 07:33:26.375 311 11859.58 -137.18 54157.40 88888.00 2015-11-07 07:33:26.500 311 11859.42 -137.62 54157.35 88888.00 2015-11-07 07:33:26.625 311 11859.23 -138.15 54157.28 88888.00 2015-11-07 07:33:26.750 311 11859.02 -138.65 54157.25 88888.00 2015-11-07 07:33:26.875 311 11858.83 -139.12 54157.15 88888.00 2015-11-07 07:33:27.000 311 11858.67 -139.62 54157.07 88888.00 2015-11-07 07:33:27.125 311 11858.50 -140.10 54157.05 88888.00 2015-11-07 07:33:27.250 311 11858.30 -140.68 54157.00 88888.00 2015-11-07 07:33:27.375 311 11858.23 -141.10 54156.95 88888.00 2015-11-07 07:33:27.500 311 11858.12 -141.60 54156.90 88888.00 2015-11-07 07:33:27.625 311 11857.92 -142.12 54156.85 88888.00 2015-11-07 07:33:27.750 311 11857.75 -142.65 54156.78 88888.00 2015-11-07 07:33:27.875 311 11857.62 -143.12 54156.75 88888.00 2015-11-07 07:33:28.000 311 11857.48 -143.65 54156.72 88888.00 2015-11-07 07:33:28.125 311 11857.33 -144.12 54156.65 88888.00 2015-11-07 07:33:28.250 311 11857.15 -144.78 54156.57 88888.00 2015-11-07 07:33:28.375 311 11857.02 -145.20 54156.47 88888.00 2015-11-07 07:33:28.500 311 11856.83 -145.70 54156.45 88888.00 2015-11-07 07:33:28.625 311 11856.62 -146.22 54156.40 88888.00 2015-11-07 07:33:28.750 311 11856.55 -146.78 54156.32 88888.00 2015-11-07 07:33:28.875 311 11856.48 -147.32 54156.28 88888.00 2015-11-07 07:33:29.000 311 11856.25 -147.88 54156.22 88888.00 2015-11-07 07:33:29.125 311 11856.05 -148.40 54156.18 88888.00 2015-11-07 07:33:29.250 311 11855.90 -149.10 54156.12 88888.00 2015-11-07 07:33:29.375 311 11855.75 -149.60 54156.10 88888.00 2015-11-07 07:33:29.500 311 11855.55 -150.20 54156.05 88888.00 2015-11-07 07:33:29.625 311 11855.42 -150.78 54156.00 88888.00 2015-11-07 07:33:29.750 311 11855.25 -151.32 54155.97 88888.00 2015-11-07 07:33:29.875 311 11855.05 -151.95 54155.93 88888.00 2015-11-07 07:33:30.000 311 11854.80 -152.57 54155.93 88888.00 2015-11-07 07:33:30.125 311 11854.58 -153.15 54155.90 88888.00 2015-11-07 07:33:30.250 311 11854.30 -153.93 54155.85 88888.00 2015-11-07 07:33:30.375 311 11854.05 -154.45 54155.82 88888.00 2015-11-07 07:33:30.500 311 11853.77 -155.10 54155.80 88888.00 2015-11-07 07:33:30.625 311 11853.52 -155.75 54155.78 88888.00 2015-11-07 07:33:30.750 311 11853.17 -156.35 54155.75 88888.00 2015-11-07 07:33:30.875 311 11852.90 -156.95 54155.72 88888.00 2015-11-07 07:33:31.000 311 11852.67 -157.60 54155.68 88888.00 2015-11-07 07:33:31.125 311 11852.33 -158.20 54155.68 88888.00 2015-11-07 07:33:31.250 311 11851.95 -158.93 54155.65 88888.00 2015-11-07 07:33:31.375 311 11851.73 -159.45 54155.62 88888.00 2015-11-07 07:33:31.500 311 11851.45 -160.07 54155.60 88888.00 2015-11-07 07:33:31.625 311 11851.20 -160.72 54155.62 88888.00 2015-11-07 07:33:31.750 311 11850.85 -161.32 54155.62 88888.00 2015-11-07 07:33:31.875 311 11850.50 -162.00 54155.60 88888.00 2015-11-07 07:33:32.000 311 11850.20 -162.62 54155.57 88888.00 2015-11-07 07:33:32.125 311 11849.95 -163.22 54155.55 88888.00 2015-11-07 07:33:32.250 311 11849.62 -163.97 54155.53 88888.00 2015-11-07 07:33:32.375 311 11849.45 -164.50 54155.50 88888.00 2015-11-07 07:33:32.500 311 11849.17 -165.18 54155.47 88888.00 2015-11-07 07:33:32.625 311 11848.95 -165.82 54155.40 88888.00 2015-11-07 07:33:32.750 311 11848.73 -166.47 54155.38 88888.00 2015-11-07 07:33:32.875 311 11848.40 -167.15 54155.32 88888.00 2015-11-07 07:33:33.000 311 11848.12 -167.78 54155.32 88888.00 2015-11-07 07:33:33.125 311 11847.92 -168.43 54155.32 88888.00 2015-11-07 07:33:33.250 311 11847.65 -169.15 54155.32 88888.00 2015-11-07 07:33:33.375 311 11847.45 -169.68 54155.25 88888.00 2015-11-07 07:33:33.500 311 11847.25 -170.35 54155.22 88888.00 2015-11-07 07:33:33.625 311 11847.02 -170.97 54155.22 88888.00 2015-11-07 07:33:33.750 311 11846.75 -171.60 54155.20 88888.00 2015-11-07 07:33:33.875 311 11846.48 -172.20 54155.18 88888.00 2015-11-07 07:33:34.000 311 11846.33 -172.80 54155.12 88888.00 2015-11-07 07:33:34.125 311 11846.15 -173.45 54155.10 88888.00 2015-11-07 07:33:34.250 311 11845.88 -174.12 54155.07 88888.00 2015-11-07 07:33:34.375 311 11845.67 -174.57 54155.05 88888.00 2015-11-07 07:33:34.500 311 11845.50 -175.15 54155.00 88888.00 2015-11-07 07:33:34.625 311 11845.45 -175.78 54154.95 88888.00 2015-11-07 07:33:34.750 311 11845.33 -176.35 54154.90 88888.00 2015-11-07 07:33:34.875 311 11845.15 -176.95 54154.82 88888.00 2015-11-07 07:33:35.000 311 11844.95 -177.57 54154.80 88888.00 2015-11-07 07:33:35.125 311 11844.77 -178.20 54154.75 88888.00 2015-11-07 07:33:35.250 311 11844.62 -178.88 54154.72 88888.00 2015-11-07 07:33:35.375 311 11844.58 -179.38 54154.70 88888.00 2015-11-07 07:33:35.500 311 11844.48 -180.00 54154.65 88888.00 2015-11-07 07:33:35.625 311 11844.40 -180.60 54154.62 88888.00 2015-11-07 07:33:35.750 311 11844.20 -181.25 54154.57 88888.00 2015-11-07 07:33:35.875 311 11844.08 -181.85 54154.53 88888.00 2015-11-07 07:33:36.000 311 11844.02 -182.40 54154.47 88888.00 2015-11-07 07:33:36.125 311 11843.95 -183.00 54154.43 88888.00 2015-11-07 07:33:36.250 311 11843.88 -183.70 54154.35 88888.00 2015-11-07 07:33:36.375 311 11843.77 -184.22 54154.32 88888.00 2015-11-07 07:33:36.500 311 11843.67 -184.82 54154.28 88888.00 2015-11-07 07:33:36.625 311 11843.58 -185.45 54154.25 88888.00 2015-11-07 07:33:36.750 311 11843.48 -186.00 54154.20 88888.00 2015-11-07 07:33:36.875 311 11843.35 -186.55 54154.12 88888.00 2015-11-07 07:33:37.000 311 11843.23 -187.12 54154.10 88888.00 2015-11-07 07:33:37.125 311 11843.08 -187.70 54154.05 88888.00 2015-11-07 07:33:37.250 311 11842.85 -188.35 54154.00 88888.00 2015-11-07 07:33:37.375 311 11842.73 -188.85 54153.95 88888.00 2015-11-07 07:33:37.500 311 11842.67 -189.43 54153.88 88888.00 2015-11-07 07:33:37.625 311 11842.60 -190.00 54153.82 88888.00 2015-11-07 07:33:37.750 311 11842.48 -190.60 54153.75 88888.00 2015-11-07 07:33:37.875 311 11842.35 -191.18 54153.70 88888.00 2015-11-07 07:33:38.000 311 11842.25 -191.75 54153.68 88888.00 2015-11-07 07:33:38.125 311 11842.10 -192.35 54153.62 88888.00 2015-11-07 07:33:38.250 311 11841.92 -193.00 54153.60 88888.00 2015-11-07 07:33:38.375 311 11841.77 -193.50 54153.55 88888.00 2015-11-07 07:33:38.500 311 11841.60 -194.10 54153.50 88888.00 2015-11-07 07:33:38.625 311 11841.48 -194.68 54153.43 88888.00 2015-11-07 07:33:38.750 311 11841.33 -195.20 54153.43 88888.00 2015-11-07 07:33:38.875 311 11841.17 -195.78 54153.38 88888.00 2015-11-07 07:33:39.000 311 11841.02 -196.35 54153.32 88888.00 2015-11-07 07:33:39.125 311 11840.85 -196.93 54153.25 88888.00 2015-11-07 07:33:39.250 311 11840.60 -197.55 54153.22 88888.00 2015-11-07 07:33:39.375 311 11840.38 -198.00 54153.20 88888.00 2015-11-07 07:33:39.500 311 11840.12 -198.55 54153.18 88888.00 2015-11-07 07:33:39.625 311 11839.95 -199.12 54153.12 88888.00 2015-11-07 07:33:39.750 311 11839.62 -199.68 54153.12 88888.00 2015-11-07 07:33:39.875 311 11839.38 -200.22 54153.10 88888.00 2015-11-07 07:33:40.000 311 11839.15 -200.68 54153.03 88888.00 2015-11-07 07:33:40.125 311 11839.00 -201.22 54153.00 88888.00 2015-11-07 07:33:40.250 311 11838.77 -201.90 54152.97 88888.00 2015-11-07 07:33:40.375 311 11838.58 -202.30 54152.93 88888.00 2015-11-07 07:33:40.500 311 11838.35 -202.80 54152.93 88888.00 2015-11-07 07:33:40.625 311 11838.17 -203.30 54152.90 88888.00 2015-11-07 07:33:40.750 311 11838.00 -203.80 54152.85 88888.00 2015-11-07 07:33:40.875 311 11837.80 -204.30 54152.80 88888.00 2015-11-07 07:33:41.000 311 11837.58 -204.80 54152.78 88888.00 2015-11-07 07:33:41.125 311 11837.30 -205.25 54152.75 88888.00 2015-11-07 07:33:41.250 311 11837.08 -205.80 54152.72 88888.00 2015-11-07 07:33:41.375 311 11836.90 -206.18 54152.70 88888.00 2015-11-07 07:33:41.500 311 11836.70 -206.68 54152.68 88888.00 2015-11-07 07:33:41.625 311 11836.40 -207.20 54152.62 88888.00 2015-11-07 07:33:41.750 311 11836.10 -207.62 54152.57 88888.00 2015-11-07 07:33:41.875 311 11835.92 -208.00 54152.57 88888.00 2015-11-07 07:33:42.000 311 11835.65 -208.43 54152.57 88888.00 2015-11-07 07:33:42.125 311 11835.40 -208.82 54152.57 88888.00 2015-11-07 07:33:42.250 311 11835.15 -209.32 54152.55 88888.00 2015-11-07 07:33:42.375 311 11834.90 -209.65 54152.50 88888.00 2015-11-07 07:33:42.500 311 11834.65 -210.07 54152.47 88888.00 2015-11-07 07:33:42.625 311 11834.40 -210.47 54152.45 88888.00 2015-11-07 07:33:42.750 311 11834.20 -210.85 54152.43 88888.00 2015-11-07 07:33:42.875 311 11834.00 -211.25 54152.40 88888.00 2015-11-07 07:33:43.000 311 11833.75 -211.65 54152.38 88888.00 2015-11-07 07:33:43.125 311 11833.52 -212.00 54152.35 88888.00 2015-11-07 07:33:43.250 311 11833.25 -212.47 54152.32 88888.00 2015-11-07 07:33:43.375 311 11833.00 -212.78 54152.28 88888.00 2015-11-07 07:33:43.500 311 11832.77 -213.10 54152.25 88888.00 2015-11-07 07:33:43.625 311 11832.60 -213.50 54152.22 88888.00 2015-11-07 07:33:43.750 311 11832.35 -213.85 54152.20 88888.00 2015-11-07 07:33:43.875 311 11832.08 -214.20 54152.15 88888.00 2015-11-07 07:33:44.000 311 11831.83 -214.55 54152.12 88888.00 2015-11-07 07:33:44.125 311 11831.70 -214.88 54152.10 88888.00 2015-11-07 07:33:44.250 311 11831.52 -215.30 54152.10 88888.00 2015-11-07 07:33:44.375 311 11831.33 -215.57 54152.05 88888.00 2015-11-07 07:33:44.500 311 11831.10 -215.97 54152.03 88888.00 2015-11-07 07:33:44.625 311 11830.90 -216.30 54152.00 88888.00 2015-11-07 07:33:44.750 311 11830.67 -216.68 54152.00 88888.00 2015-11-07 07:33:44.875 311 11830.45 -216.97 54151.97 88888.00 2015-11-07 07:33:45.000 311 11830.20 -217.30 54151.95 88888.00 2015-11-07 07:33:45.125 311 11829.92 -217.65 54151.93 88888.00 2015-11-07 07:33:45.250 311 11829.60 -218.15 54151.88 88888.00 2015-11-07 07:33:45.375 311 11829.38 -218.45 54151.85 88888.00 2015-11-07 07:33:45.500 311 11829.10 -218.80 54151.82 88888.00 2015-11-07 07:33:45.625 311 11828.83 -219.18 54151.78 88888.00 2015-11-07 07:33:45.750 311 11828.50 -219.60 54151.78 88888.00 2015-11-07 07:33:45.875 311 11828.25 -219.97 54151.78 88888.00 2015-11-07 07:33:46.000 311 11828.00 -220.38 54151.75 88888.00 2015-11-07 07:33:46.125 311 11827.70 -220.78 54151.72 88888.00 2015-11-07 07:33:46.250 311 11827.35 -221.28 54151.70 88888.00 2015-11-07 07:33:46.375 311 11827.12 -221.65 54151.65 88888.00 2015-11-07 07:33:46.500 311 11826.88 -222.07 54151.65 88888.00 2015-11-07 07:33:46.625 311 11826.62 -222.53 54151.62 88888.00 2015-11-07 07:33:46.750 311 11826.38 -222.97 54151.62 88888.00 2015-11-07 07:33:46.875 311 11826.10 -223.43 54151.60 88888.00 2015-11-07 07:33:47.000 311 11825.77 -223.90 54151.55 88888.00 2015-11-07 07:33:47.125 311 11825.40 -224.38 54151.55 88888.00 2015-11-07 07:33:47.250 311 11825.02 -224.90 54151.53 88888.00 2015-11-07 07:33:47.375 311 11824.77 -225.32 54151.53 88888.00 2015-11-07 07:33:47.500 311 11824.55 -225.82 54151.53 88888.00 2015-11-07 07:33:47.625 311 11824.35 -226.32 54151.53 88888.00 2015-11-07 07:33:47.750 311 11824.12 -226.85 54151.53 88888.00 2015-11-07 07:33:47.875 311 11823.83 -227.35 54151.53 88888.00 2015-11-07 07:33:48.000 311 11823.52 -227.90 54151.55 88888.00 2015-11-07 07:33:48.125 311 11823.23 -228.43 54151.55 88888.00 2015-11-07 07:33:48.250 311 11822.88 -229.07 54151.55 88888.00 2015-11-07 07:33:48.375 311 11822.70 -229.55 54151.53 88888.00 2015-11-07 07:33:48.500 311 11822.45 -230.10 54151.55 88888.00 2015-11-07 07:33:48.625 311 11822.17 -230.68 54151.55 88888.00 2015-11-07 07:33:48.750 311 11821.88 -231.28 54151.57 88888.00 2015-11-07 07:33:48.875 311 11821.60 -231.80 54151.60 88888.00 2015-11-07 07:33:49.000 311 11821.35 -232.30 54151.60 88888.00 2015-11-07 07:33:49.125 311 11821.10 -232.80 54151.62 88888.00 2015-11-07 07:33:49.250 311 11820.80 -233.45 54151.62 88888.00 2015-11-07 07:33:49.375 311 11820.55 -233.93 54151.62 88888.00 2015-11-07 07:33:49.500 311 11820.27 -234.43 54151.62 88888.00 2015-11-07 07:33:49.625 311 11820.10 -234.90 54151.62 88888.00 2015-11-07 07:33:49.750 311 11819.98 -235.38 54151.62 88888.00 2015-11-07 07:33:49.875 311 11819.80 -235.90 54151.62 88888.00 2015-11-07 07:33:50.000 311 11819.55 -236.40 54151.62 88888.00 2015-11-07 07:33:50.125 311 11819.38 -236.85 54151.68 88888.00 2015-11-07 07:33:50.250 311 11819.15 -237.45 54151.62 88888.00 2015-11-07 07:33:50.375 311 11818.98 -237.85 54151.57 88888.00 2015-11-07 07:33:50.500 311 11818.73 -238.35 54151.60 88888.00 2015-11-07 07:33:50.625 311 11818.60 -238.78 54151.60 88888.00 2015-11-07 07:33:50.750 311 11818.45 -239.22 54151.62 88888.00 2015-11-07 07:33:50.875 311 11818.30 -239.65 54151.60 88888.00 2015-11-07 07:33:51.000 311 11818.10 -240.07 54151.62 88888.00 2015-11-07 07:33:51.125 311 11817.88 -240.55 54151.62 88888.00 2015-11-07 07:33:51.250 311 11817.67 -241.03 54151.60 88888.00 2015-11-07 07:33:51.375 311 11817.52 -241.35 54151.60 88888.00 2015-11-07 07:33:51.500 311 11817.30 -241.75 54151.62 88888.00 2015-11-07 07:33:51.625 311 11817.05 -242.22 54151.57 88888.00 2015-11-07 07:33:51.750 311 11816.75 -242.62 54151.55 88888.00 2015-11-07 07:33:51.875 311 11816.60 -243.10 54151.55 88888.00 2015-11-07 07:33:52.000 311 11816.48 -243.60 54151.55 88888.00 2015-11-07 07:33:52.125 311 11816.25 -244.05 54151.53 88888.00 2015-11-07 07:33:52.250 311 11815.90 -244.60 54151.50 88888.00 2015-11-07 07:33:52.375 311 11815.73 -245.00 54151.50 88888.00 2015-11-07 07:33:52.500 311 11815.55 -245.47 54151.53 88888.00 2015-11-07 07:33:52.625 311 11815.33 -245.95 54151.47 88888.00 2015-11-07 07:33:52.750 311 11815.08 -246.47 54151.50 88888.00 2015-11-07 07:33:52.875 311 11814.83 -247.00 54151.53 88888.00 2015-11-07 07:33:53.000 311 11814.58 -247.47 54151.53 88888.00 2015-11-07 07:33:53.125 311 11814.33 -248.00 54151.53 88888.00 2015-11-07 07:33:53.250 311 11814.02 -248.65 54151.55 88888.00 2015-11-07 07:33:53.375 311 11813.83 -249.10 54151.55 88888.00 2015-11-07 07:33:53.500 311 11813.55 -249.62 54151.55 88888.00 2015-11-07 07:33:53.625 311 11813.23 -250.20 54151.55 88888.00 2015-11-07 07:33:53.750 311 11812.88 -250.80 54151.57 88888.00 2015-11-07 07:33:53.875 311 11812.58 -251.32 54151.57 88888.00 2015-11-07 07:33:54.000 311 11812.23 -251.88 54151.55 88888.00 2015-11-07 07:33:54.125 311 11811.92 -252.38 54151.60 88888.00 2015-11-07 07:33:54.250 311 11811.55 -252.97 54151.60 88888.00 2015-11-07 07:33:54.375 311 11811.25 -253.40 54151.62 88888.00 2015-11-07 07:33:54.500 311 11810.92 -253.88 54151.65 88888.00 2015-11-07 07:33:54.625 311 11810.52 -254.43 54151.68 88888.00 2015-11-07 07:33:54.750 311 11810.20 -255.03 54151.70 88888.00 2015-11-07 07:33:54.875 311 11809.85 -255.57 54151.70 88888.00 2015-11-07 07:33:55.000 311 11809.45 -256.07 54151.70 88888.00 2015-11-07 07:33:55.125 311 11809.08 -256.60 54151.72 88888.00 2015-11-07 07:33:55.250 311 11808.77 -257.20 54151.75 88888.00 2015-11-07 07:33:55.375 311 11808.48 -257.60 54151.78 88888.00 2015-11-07 07:33:55.500 311 11808.20 -258.12 54151.78 88888.00 2015-11-07 07:33:55.625 311 11807.88 -258.62 54151.80 88888.00 2015-11-07 07:33:55.750 311 11807.48 -259.18 54151.82 88888.00 2015-11-07 07:33:55.875 311 11807.10 -259.77 54151.88 88888.00 2015-11-07 07:33:56.000 311 11806.70 -260.27 54151.88 88888.00 2015-11-07 07:33:56.125 311 11806.40 -260.82 54151.93 88888.00 2015-11-07 07:33:56.250 311 11806.02 -261.45 54151.95 88888.00 2015-11-07 07:33:56.375 311 11805.65 -261.88 54151.97 88888.00 2015-11-07 07:33:56.500 311 11805.25 -262.40 54152.00 88888.00 2015-11-07 07:33:56.625 311 11804.88 -263.00 54152.05 88888.00 2015-11-07 07:33:56.750 311 11804.55 -263.55 54152.07 88888.00 2015-11-07 07:33:56.875 311 11804.15 -264.10 54152.10 88888.00 2015-11-07 07:33:57.000 311 11803.77 -264.65 54152.15 88888.00 2015-11-07 07:33:57.125 311 11803.40 -265.15 54152.22 88888.00 2015-11-07 07:33:57.250 311 11803.00 -265.77 54152.25 88888.00 2015-11-07 07:33:57.375 311 11802.65 -266.23 54152.30 88888.00 2015-11-07 07:33:57.500 311 11802.20 -266.75 54152.38 88888.00 2015-11-07 07:33:57.625 311 11801.75 -267.25 54152.43 88888.00 2015-11-07 07:33:57.750 311 11801.38 -267.80 54152.47 88888.00 2015-11-07 07:33:57.875 311 11801.00 -268.32 54152.53 88888.00 2015-11-07 07:33:58.000 311 11800.60 -268.80 54152.57 88888.00 2015-11-07 07:33:58.125 311 11800.15 -269.27 54152.62 88888.00 2015-11-07 07:33:58.250 311 11799.70 -269.82 54152.72 88888.00 2015-11-07 07:33:58.375 311 11799.38 -270.25 54152.75 88888.00 2015-11-07 07:33:58.500 311 11799.00 -270.70 54152.78 88888.00 2015-11-07 07:33:58.625 311 11798.55 -271.18 54152.80 88888.00 2015-11-07 07:33:58.750 311 11798.15 -271.55 54152.88 88888.00 2015-11-07 07:33:58.875 311 11797.80 -271.98 54152.95 88888.00 2015-11-07 07:33:59.000 311 11797.42 -272.38 54153.03 88888.00 2015-11-07 07:33:59.125 311 11797.15 -272.77 54153.05 88888.00 2015-11-07 07:33:59.250 311 11796.77 -273.25 54153.07 88888.00 2015-11-07 07:33:59.375 311 11796.38 -273.60 54153.10 88888.00 2015-11-07 07:33:59.500 311 11795.95 -274.02 54153.15 88888.00 2015-11-07 07:33:59.625 311 11795.62 -274.40 54153.18 88888.00 2015-11-07 07:33:59.750 311 11795.33 -274.75 54153.22 88888.00 2015-11-07 07:33:59.875 311 11794.98 -275.05 54153.28 88888.00 2015-11-07 07:34:00.000 311 11794.60 -275.40 54153.30 88888.00 2015-11-07 07:34:00.125 311 11794.33 -275.80 54153.38 88888.00 2015-11-07 07:34:00.250 311 11793.92 -276.23 54153.45 88888.00 2015-11-07 07:34:00.375 311 11793.65 -276.50 54153.50 88888.00 2015-11-07 07:34:00.500 311 11793.27 -276.82 54153.55 88888.00 2015-11-07 07:34:00.625 311 11792.88 -277.18 54153.57 88888.00 2015-11-07 07:34:00.750 311 11792.55 -277.45 54153.60 88888.00 2015-11-07 07:34:00.875 311 11792.23 -277.75 54153.65 88888.00 2015-11-07 07:34:01.000 311 11791.92 -278.05 54153.70 88888.00 2015-11-07 07:34:01.125 311 11791.67 -278.38 54153.75 88888.00 2015-11-07 07:34:01.250 311 11791.40 -278.73 54153.78 88888.00 2015-11-07 07:34:01.375 311 11791.17 -278.95 54153.80 88888.00 2015-11-07 07:34:01.500 311 11790.98 -279.25 54153.80 88888.00 2015-11-07 07:34:01.625 311 11790.77 -279.55 54153.85 88888.00 2015-11-07 07:34:01.750 311 11790.50 -279.88 54153.85 88888.00 2015-11-07 07:34:01.875 311 11790.27 -280.18 54153.88 88888.00 2015-11-07 07:34:02.000 311 11790.10 -280.50 54153.90 88888.00 2015-11-07 07:34:02.125 311 11789.85 -280.77 54153.95 88888.00 2015-11-07 07:34:02.250 311 11789.60 -281.10 54154.00 88888.00 2015-11-07 07:34:02.375 311 11789.48 -281.32 54154.03 88888.00 2015-11-07 07:34:02.500 311 11789.27 -281.60 54154.05 88888.00 2015-11-07 07:34:02.625 311 11789.02 -281.88 54154.07 88888.00 2015-11-07 07:34:02.750 311 11788.88 -282.15 54154.10 88888.00 2015-11-07 07:34:02.875 311 11788.67 -282.40 54154.15 88888.00 2015-11-07 07:34:03.000 311 11788.40 -282.62 54154.20 88888.00 2015-11-07 07:34:03.125 311 11788.12 -282.93 54154.22 88888.00 2015-11-07 07:34:03.250 311 11787.95 -283.23 54154.30 88888.00 2015-11-07 07:34:03.375 311 11787.77 -283.40 54154.32 88888.00 2015-11-07 07:34:03.500 311 11787.48 -283.62 54154.35 88888.00 2015-11-07 07:34:03.625 311 11787.17 -283.85 54154.35 88888.00 2015-11-07 07:34:03.750 311 11787.02 -284.10 54154.40 88888.00 2015-11-07 07:34:03.875 311 11786.80 -284.38 54154.47 88888.00 2015-11-07 07:34:04.000 311 11786.52 -284.70 54154.47 88888.00 2015-11-07 07:34:04.125 311 11786.33 -284.93 54154.55 88888.00 2015-11-07 07:34:04.250 311 11786.05 -285.15 54154.60 88888.00 2015-11-07 07:34:04.375 311 11785.90 -285.30 54154.62 88888.00 2015-11-07 07:34:04.500 311 11785.75 -285.55 54154.65 88888.00 2015-11-07 07:34:04.625 311 11785.55 -285.75 54154.70 88888.00 2015-11-07 07:34:04.750 311 11785.38 -285.93 54154.72 88888.00 2015-11-07 07:34:04.875 311 11785.23 -286.12 54154.72 88888.00 2015-11-07 07:34:05.000 311 11785.08 -286.32 54154.75 88888.00 2015-11-07 07:34:05.125 311 11784.88 -286.52 54154.80 88888.00 2015-11-07 07:34:05.250 311 11784.73 -286.73 54154.85 88888.00 2015-11-07 07:34:05.375 311 11784.62 -286.85 54154.93 88888.00 2015-11-07 07:34:05.500 311 11784.45 -287.00 54154.95 88888.00 2015-11-07 07:34:05.625 311 11784.30 -287.18 54155.00 88888.00 2015-11-07 07:34:05.750 311 11784.20 -287.30 54154.97 88888.00 2015-11-07 07:34:05.875 311 11784.10 -287.48 54155.03 88888.00 2015-11-07 07:34:06.000 311 11783.95 -287.68 54155.03 88888.00 2015-11-07 07:34:06.125 311 11783.83 -287.88 54155.07 88888.00 2015-11-07 07:34:06.250 311 11783.70 -288.10 54155.10 88888.00 2015-11-07 07:34:06.375 311 11783.52 -288.25 54155.12 88888.00 2015-11-07 07:34:06.500 311 11783.42 -288.45 54155.15 88888.00 2015-11-07 07:34:06.625 311 11783.38 -288.65 54155.18 88888.00 2015-11-07 07:34:06.750 311 11783.30 -288.82 54155.20 88888.00 2015-11-07 07:34:06.875 311 11783.20 -289.02 54155.20 88888.00 2015-11-07 07:34:07.000 311 11783.20 -289.23 54155.22 88888.00 2015-11-07 07:34:07.125 311 11783.10 -289.35 54155.25 88888.00 2015-11-07 07:34:07.250 311 11782.95 -289.62 54155.28 88888.00 2015-11-07 07:34:07.375 311 11782.88 -289.75 54155.28 88888.00 2015-11-07 07:34:07.500 311 11782.75 -289.98 54155.30 88888.00 2015-11-07 07:34:07.625 311 11782.58 -290.15 54155.35 88888.00 2015-11-07 07:34:07.750 311 11782.45 -290.32 54155.40 88888.00 2015-11-07 07:34:07.875 311 11782.38 -290.50 54155.40 88888.00 2015-11-07 07:34:08.000 311 11782.27 -290.75 54155.43 88888.00 2015-11-07 07:34:08.125 311 11782.15 -290.90 54155.45 88888.00 2015-11-07 07:34:08.250 311 11781.98 -291.12 54155.45 88888.00 2015-11-07 07:34:08.375 311 11781.85 -291.25 54155.45 88888.00 2015-11-07 07:34:08.500 311 11781.73 -291.43 54155.47 88888.00 2015-11-07 07:34:08.625 311 11781.65 -291.52 54155.50 88888.00 2015-11-07 07:34:08.750 311 11781.55 -291.68 54155.50 88888.00 2015-11-07 07:34:08.875 311 11781.45 -291.82 54155.53 88888.00 2015-11-07 07:34:09.000 311 11781.38 -291.93 54155.53 88888.00 2015-11-07 07:34:09.125 311 11781.25 -292.02 54155.53 88888.00 2015-11-07 07:34:09.250 311 11781.10 -292.15 54155.53 88888.00 2015-11-07 07:34:09.375 311 11781.08 -292.23 54155.53 88888.00 2015-11-07 07:34:09.500 311 11781.00 -292.27 54155.55 88888.00 2015-11-07 07:34:09.625 311 11781.00 -292.32 54155.55 88888.00 2015-11-07 07:34:09.750 311 11780.98 -292.38 54155.53 88888.00 2015-11-07 07:34:09.875 311 11780.85 -292.40 54155.55 88888.00 2015-11-07 07:34:10.000 311 11780.73 -292.43 54155.47 88888.00 2015-11-07 07:34:10.125 311 11780.67 -292.43 54155.50 88888.00 2015-11-07 07:34:10.250 311 11780.48 -292.40 54155.53 88888.00 2015-11-07 07:34:10.375 311 11780.42 -292.30 54155.50 88888.00 2015-11-07 07:34:10.500 311 11780.45 -292.20 54155.50 88888.00 2015-11-07 07:34:10.625 311 11780.35 -292.12 54155.47 88888.00 2015-11-07 07:34:10.750 311 11780.25 -292.07 54155.47 88888.00 2015-11-07 07:34:10.875 311 11780.17 -292.02 54155.45 88888.00 2015-11-07 07:34:11.000 311 11780.17 -292.00 54155.43 88888.00 2015-11-07 07:34:11.125 311 11780.15 -291.98 54155.40 88888.00 2015-11-07 07:34:11.250 311 11780.08 -291.98 54155.38 88888.00 2015-11-07 07:34:11.375 311 11780.05 -291.90 54155.38 88888.00 2015-11-07 07:34:11.500 311 11780.02 -291.88 54155.35 88888.00 2015-11-07 07:34:11.625 311 11780.02 -291.85 54155.35 88888.00 2015-11-07 07:34:11.750 311 11780.02 -291.80 54155.32 88888.00 2015-11-07 07:34:11.875 311 11780.00 -291.75 54155.30 88888.00 2015-11-07 07:34:12.000 311 11779.98 -291.75 54155.30 88888.00 2015-11-07 07:34:12.125 311 11780.00 -291.68 54155.25 88888.00 2015-11-07 07:34:12.250 311 11779.98 -291.65 54155.22 88888.00 2015-11-07 07:34:12.375 311 11780.00 -291.60 54155.20 88888.00 2015-11-07 07:34:12.500 311 11780.02 -291.60 54155.18 88888.00 2015-11-07 07:34:12.625 311 11780.10 -291.55 54155.18 88888.00 2015-11-07 07:34:12.750 311 11780.15 -291.48 54155.15 88888.00 2015-11-07 07:34:12.875 311 11780.15 -291.38 54155.12 88888.00 2015-11-07 07:34:13.000 311 11780.12 -291.35 54155.12 88888.00 2015-11-07 07:34:13.125 311 11780.17 -291.30 54155.12 88888.00 2015-11-07 07:34:13.250 311 11780.12 -291.25 54155.10 88888.00 2015-11-07 07:34:13.375 311 11780.15 -291.25 54155.07 88888.00 2015-11-07 07:34:13.500 311 11780.17 -291.20 54155.10 88888.00 2015-11-07 07:34:13.625 311 11780.27 -291.18 54155.05 88888.00 2015-11-07 07:34:13.750 311 11780.35 -291.15 54155.03 88888.00 2015-11-07 07:34:13.875 311 11780.40 -291.15 54155.03 88888.00 2015-11-07 07:34:14.000 311 11780.48 -291.15 54155.03 88888.00 2015-11-07 07:34:14.125 311 11780.62 -291.15 54155.03 88888.00 2015-11-07 07:34:14.250 311 11780.65 -291.15 54155.00 88888.00 2015-11-07 07:34:14.375 311 11780.73 -291.10 54154.97 88888.00 2015-11-07 07:34:14.500 311 11780.85 -291.10 54155.00 88888.00 2015-11-07 07:34:14.625 311 11780.95 -291.12 54154.97 88888.00 2015-11-07 07:34:14.750 311 11781.08 -291.15 54154.97 88888.00 2015-11-07 07:34:14.875 311 11781.12 -291.12 54154.95 88888.00 2015-11-07 07:34:15.000 311 11781.30 -291.12 54154.93 88888.00 2015-11-07 07:34:15.125 311 11781.52 -291.12 54154.95 88888.00 2015-11-07 07:34:15.250 311 11781.70 -291.15 54154.93 88888.00 2015-11-07 07:34:15.375 311 11781.85 -291.10 54154.90 88888.00 2015-11-07 07:34:15.500 311 11781.92 -291.12 54154.88 88888.00 2015-11-07 07:34:15.625 311 11782.00 -291.10 54154.88 88888.00 2015-11-07 07:34:15.750 311 11782.15 -291.02 54154.85 88888.00 2015-11-07 07:34:15.875 311 11782.35 -291.00 54154.85 88888.00 2015-11-07 07:34:16.000 311 11782.42 -291.00 54154.88 88888.00 2015-11-07 07:34:16.125 311 11782.50 -291.00 54154.88 88888.00 2015-11-07 07:34:16.250 311 11782.58 -291.02 54154.88 88888.00 2015-11-07 07:34:16.375 311 11782.70 -291.02 54154.88 88888.00 2015-11-07 07:34:16.500 311 11782.85 -291.07 54154.85 88888.00 2015-11-07 07:34:16.625 311 11782.90 -291.10 54154.85 88888.00 2015-11-07 07:34:16.750 311 11783.05 -291.07 54154.88 88888.00 2015-11-07 07:34:16.875 311 11783.20 -291.10 54154.85 88888.00 2015-11-07 07:34:17.000 311 11783.33 -291.12 54154.88 88888.00 2015-11-07 07:34:17.125 311 11783.42 -291.12 54154.90 88888.00 2015-11-07 07:34:17.250 311 11783.55 -291.20 54154.93 88888.00 2015-11-07 07:34:17.375 311 11783.62 -291.23 54154.90 88888.00 2015-11-07 07:34:17.500 311 11783.62 -291.27 54154.88 88888.00 2015-11-07 07:34:17.625 311 11783.73 -291.35 54154.90 88888.00 2015-11-07 07:34:17.750 311 11783.85 -291.40 54154.93 88888.00 2015-11-07 07:34:17.875 311 11784.00 -291.50 54154.95 88888.00 2015-11-07 07:34:18.000 311 11784.05 -291.60 54154.93 88888.00 2015-11-07 07:34:18.125 311 11784.15 -291.68 54154.97 88888.00 2015-11-07 07:34:18.250 311 11784.23 -291.85 54155.00 88888.00 2015-11-07 07:34:18.375 311 11784.30 -291.98 54155.03 88888.00 2015-11-07 07:34:18.500 311 11784.30 -292.05 54155.05 88888.00 2015-11-07 07:34:18.625 311 11784.35 -292.12 54155.07 88888.00 2015-11-07 07:34:18.750 311 11784.38 -292.27 54155.12 88888.00 2015-11-07 07:34:18.875 311 11784.35 -292.40 54155.15 88888.00 2015-11-07 07:34:19.000 311 11784.40 -292.48 54155.18 88888.00 2015-11-07 07:34:19.125 311 11784.48 -292.62 54155.22 88888.00 2015-11-07 07:34:19.250 311 11784.58 -292.80 54155.25 88888.00 2015-11-07 07:34:19.375 311 11784.65 -292.90 54155.28 88888.00 2015-11-07 07:34:19.500 311 11784.67 -293.05 54155.35 88888.00 2015-11-07 07:34:19.625 311 11784.73 -293.18 54155.38 88888.00 2015-11-07 07:34:19.750 311 11784.77 -293.32 54155.45 88888.00 2015-11-07 07:34:19.875 311 11784.83 -293.52 54155.47 88888.00 2015-11-07 07:34:20.000 311 11784.85 -293.70 54155.53 88888.00 2015-11-07 07:34:20.125 311 11784.88 -293.88 54155.60 88888.00 2015-11-07 07:34:20.250 311 11784.77 -294.05 54155.65 88888.00 2015-11-07 07:34:20.375 311 11784.67 -294.18 54155.68 88888.00 2015-11-07 07:34:20.500 311 11784.65 -294.32 54155.72 88888.00 2015-11-07 07:34:20.625 311 11784.60 -294.48 54155.80 88888.00 2015-11-07 07:34:20.750 311 11784.48 -294.60 54155.88 88888.00 2015-11-07 07:34:20.875 311 11784.35 -294.80 54155.93 88888.00 2015-11-07 07:34:21.000 311 11784.30 -294.95 54156.00 88888.00 2015-11-07 07:34:21.125 311 11784.23 -295.07 54156.07 88888.00 2015-11-07 07:34:21.250 311 11784.02 -295.23 54156.15 88888.00 2015-11-07 07:34:21.375 311 11783.92 -295.30 54156.22 88888.00 2015-11-07 07:34:21.500 311 11783.80 -295.43 54156.28 88888.00 2015-11-07 07:34:21.625 311 11783.60 -295.55 54156.32 88888.00 2015-11-07 07:34:21.750 311 11783.40 -295.65 54156.40 88888.00 2015-11-07 07:34:21.875 311 11783.20 -295.82 54156.47 88888.00 2015-11-07 07:34:22.000 311 11783.00 -296.00 54156.57 88888.00 2015-11-07 07:34:22.125 311 11782.77 -296.10 54156.68 88888.00 2015-11-07 07:34:22.250 311 11782.48 -296.25 54156.78 88888.00 2015-11-07 07:34:22.375 311 11782.27 -296.35 54156.85 88888.00 2015-11-07 07:34:22.500 311 11782.05 -296.45 54156.93 88888.00 2015-11-07 07:34:22.625 311 11781.80 -296.52 54157.00 88888.00 2015-11-07 07:34:22.750 311 11781.62 -296.60 54157.10 88888.00 2015-11-07 07:34:22.875 311 11781.38 -296.70 54157.20 88888.00 2015-11-07 07:34:23.000 311 11781.12 -296.77 54157.25 88888.00 2015-11-07 07:34:23.125 311 11780.88 -296.85 54157.32 88888.00 2015-11-07 07:34:23.250 311 11780.55 -296.90 54157.45 88888.00 2015-11-07 07:34:23.375 311 11780.42 -296.90 54157.50 88888.00 2015-11-07 07:34:23.500 311 11780.15 -296.95 54157.57 88888.00 2015-11-07 07:34:23.625 311 11779.77 -296.93 54157.65 88888.00 2015-11-07 07:34:23.750 311 11779.48 -296.95 54157.70 88888.00 2015-11-07 07:34:23.875 311 11779.27 -296.95 54157.78 88888.00 2015-11-07 07:34:24.000 311 11779.08 -296.98 54157.82 88888.00 2015-11-07 07:34:24.125 311 11778.80 -297.00 54157.90 88888.00 2015-11-07 07:34:24.250 311 11778.45 -297.02 54158.00 88888.00 2015-11-07 07:34:24.375 311 11778.23 -297.02 54158.07 88888.00 2015-11-07 07:34:24.500 311 11778.05 -297.07 54158.10 88888.00 2015-11-07 07:34:24.625 311 11777.85 -297.20 54158.20 88888.00 2015-11-07 07:34:24.750 311 11777.58 -297.27 54158.30 88888.00 2015-11-07 07:34:24.875 311 11777.33 -297.40 54158.38 88888.00 2015-11-07 07:34:25.000 311 11777.10 -297.52 54158.45 88888.00 2015-11-07 07:34:25.125 311 11776.90 -297.65 54158.55 88888.00 2015-11-07 07:34:25.250 311 11776.67 -297.88 54158.62 88888.00 2015-11-07 07:34:25.375 311 11776.50 -298.05 54158.70 88888.00 2015-11-07 07:34:25.500 311 11776.25 -298.25 54158.78 88888.00 2015-11-07 07:34:25.625 311 11776.02 -298.43 54158.88 88888.00 2015-11-07 07:34:25.750 311 11775.70 -298.57 54158.95 88888.00 2015-11-07 07:34:25.875 311 11775.45 -298.80 54159.05 88888.00 2015-11-07 07:34:26.000 311 11775.20 -299.00 54159.15 88888.00 2015-11-07 07:34:26.125 311 11774.98 -299.23 54159.22 88888.00 2015-11-07 07:34:26.250 311 11774.67 -299.45 54159.32 88888.00 2015-11-07 07:34:26.375 311 11774.55 -299.62 54159.43 88888.00 2015-11-07 07:34:26.500 311 11774.38 -299.85 54159.50 88888.00 2015-11-07 07:34:26.625 311 11774.17 -300.10 54159.60 88888.00 2015-11-07 07:34:26.750 311 11774.00 -300.38 54159.68 88888.00 2015-11-07 07:34:26.875 311 11773.83 -300.60 54159.82 88888.00 2015-11-07 07:34:27.000 311 11773.73 -300.85 54159.93 88888.00 2015-11-07 07:34:27.125 311 11773.58 -301.15 54160.00 88888.00 2015-11-07 07:34:27.250 311 11773.42 -301.45 54160.15 88888.00 2015-11-07 07:34:27.375 311 11773.33 -301.65 54160.25 88888.00 2015-11-07 07:34:27.500 311 11773.17 -301.93 54160.38 88888.00 2015-11-07 07:34:27.625 311 11772.95 -302.20 54160.47 88888.00 2015-11-07 07:34:27.750 311 11772.73 -302.48 54160.60 88888.00 2015-11-07 07:34:27.875 311 11772.52 -302.70 54160.72 88888.00 2015-11-07 07:34:28.000 311 11772.38 -302.98 54160.80 88888.00 2015-11-07 07:34:28.125 311 11772.30 -303.20 54160.93 88888.00 2015-11-07 07:34:28.250 311 11772.10 -303.50 54161.07 88888.00 2015-11-07 07:34:28.375 311 11772.00 -303.68 54161.20 88888.00 2015-11-07 07:34:28.500 311 11771.88 -303.95 54161.32 88888.00 2015-11-07 07:34:28.625 311 11771.75 -304.20 54161.43 88888.00 2015-11-07 07:34:28.750 311 11771.62 -304.43 54161.57 88888.00 2015-11-07 07:34:28.875 311 11771.52 -304.65 54161.68 88888.00 2015-11-07 07:34:29.000 311 11771.30 -304.85 54161.82 88888.00 2015-11-07 07:34:29.125 311 11771.20 -305.12 54161.97 88888.00 2015-11-07 07:34:29.250 311 11771.05 -305.43 54162.15 88888.00 2015-11-07 07:34:29.375 311 11771.02 -305.65 54162.22 88888.00 2015-11-07 07:34:29.500 311 11771.00 -305.93 54162.35 88888.00 2015-11-07 07:34:29.625 311 11770.80 -306.18 54162.50 88888.00 2015-11-07 07:34:29.750 311 11770.62 -306.45 54162.65 88888.00 2015-11-07 07:34:29.875 311 11770.52 -306.75 54162.78 88888.00 2015-11-07 07:34:30.000 311 11770.45 -307.00 54162.95 88888.00 2015-11-07 07:34:30.125 311 11770.30 -307.27 54163.10 88888.00 2015-11-07 07:34:30.250 311 11770.10 -307.65 54163.25 88888.00 2015-11-07 07:34:30.375 311 11770.00 -307.88 54163.40 88888.00 2015-11-07 07:34:30.500 311 11769.83 -308.15 54163.60 88888.00 2015-11-07 07:34:30.625 311 11769.67 -308.45 54163.75 88888.00 2015-11-07 07:34:30.750 311 11769.58 -308.77 54163.93 88888.00 2015-11-07 07:34:30.875 311 11769.33 -309.07 54164.03 88888.00 2015-11-07 07:34:31.000 311 11769.15 -309.43 54164.18 88888.00 2015-11-07 07:34:31.125 311 11768.98 -309.73 54164.35 88888.00 2015-11-07 07:34:31.250 311 11768.73 -310.15 54164.55 88888.00 2015-11-07 07:34:31.375 311 11768.52 -310.43 54164.72 88888.00 2015-11-07 07:34:31.500 311 11768.30 -310.77 54164.90 88888.00 2015-11-07 07:34:31.625 311 11768.10 -311.07 54165.15 88888.00 2015-11-07 07:34:31.750 311 11767.90 -311.35 54165.30 88888.00 2015-11-07 07:34:31.875 311 11767.62 -311.65 54165.50 88888.00 2015-11-07 07:34:32.000 311 11767.42 -311.95 54165.65 88888.00 2015-11-07 07:34:32.125 311 11767.23 -312.25 54165.82 88888.00 2015-11-07 07:34:32.250 311 11766.95 -312.57 54166.05 88888.00 2015-11-07 07:34:32.375 311 11766.73 -312.80 54166.22 88888.00 2015-11-07 07:34:32.500 311 11766.45 -313.05 54166.38 88888.00 2015-11-07 07:34:32.625 311 11766.12 -313.32 54166.57 88888.00 2015-11-07 07:34:32.750 311 11765.83 -313.60 54166.78 88888.00 2015-11-07 07:34:32.875 311 11765.62 -313.93 54166.95 88888.00 2015-11-07 07:34:33.000 311 11765.48 -314.15 54167.15 88888.00 2015-11-07 07:34:33.125 311 11765.38 -314.43 54167.32 88888.00 2015-11-07 07:34:33.250 311 11765.10 -314.73 54167.55 88888.00 2015-11-07 07:34:33.375 311 11764.85 -314.95 54167.72 88888.00 2015-11-07 07:34:33.500 311 11764.65 -315.23 54167.90 88888.00 2015-11-07 07:34:33.625 311 11764.45 -315.52 54168.10 88888.00 2015-11-07 07:34:33.750 311 11764.27 -315.82 54168.30 88888.00 2015-11-07 07:34:33.875 311 11764.08 -316.07 54168.53 88888.00 2015-11-07 07:34:34.000 311 11763.90 -316.40 54168.70 88888.00 2015-11-07 07:34:34.125 311 11763.62 -316.73 54168.85 88888.00 2015-11-07 07:34:34.250 311 11763.35 -317.10 54169.10 88888.00 2015-11-07 07:34:34.375 311 11763.25 -317.40 54169.25 88888.00 2015-11-07 07:34:34.500 311 11763.08 -317.75 54169.47 88888.00 2015-11-07 07:34:34.625 311 11762.83 -318.12 54169.68 88888.00 2015-11-07 07:34:34.750 311 11762.70 -318.45 54169.88 88888.00 2015-11-07 07:34:34.875 311 11762.52 -318.85 54170.10 88888.00 2015-11-07 07:34:35.000 311 11762.38 -319.25 54170.30 88888.00 2015-11-07 07:34:35.125 311 11762.23 -319.62 54170.50 88888.00 2015-11-07 07:34:35.250 311 11761.98 -320.07 54170.70 88888.00 2015-11-07 07:34:35.375 311 11761.77 -320.43 54170.88 88888.00 2015-11-07 07:34:35.500 311 11761.58 -320.82 54171.05 88888.00 2015-11-07 07:34:35.625 311 11761.45 -321.27 54171.28 88888.00 2015-11-07 07:34:35.750 311 11761.27 -321.73 54171.47 88888.00 2015-11-07 07:34:35.875 311 11761.10 -322.18 54171.68 88888.00 2015-11-07 07:34:36.000 311 11760.98 -322.52 54171.90 88888.00 2015-11-07 07:34:36.125 311 11760.85 -322.95 54172.10 88888.00 2015-11-07 07:34:36.250 311 11760.75 -323.48 54172.32 88888.00 2015-11-07 07:34:36.375 311 11760.65 -323.85 54172.45 88888.00 2015-11-07 07:34:36.500 311 11760.55 -324.25 54172.68 88888.00 2015-11-07 07:34:36.625 311 11760.40 -324.68 54172.88 88888.00 2015-11-07 07:34:36.750 311 11760.23 -325.10 54173.05 88888.00 2015-11-07 07:34:36.875 311 11760.20 -325.50 54173.25 88888.00 2015-11-07 07:34:37.000 311 11760.20 -325.90 54173.47 88888.00 2015-11-07 07:34:37.125 311 11760.12 -326.35 54173.65 88888.00 2015-11-07 07:34:37.250 311 11760.05 -326.90 54173.88 88888.00 2015-11-07 07:34:37.375 311 11760.00 -327.23 54174.03 88888.00 2015-11-07 07:34:37.500 311 11760.00 -327.62 54174.22 88888.00 2015-11-07 07:34:37.625 311 11759.98 -328.02 54174.43 88888.00 2015-11-07 07:34:37.750 311 11759.98 -328.48 54174.60 88888.00 2015-11-07 07:34:37.875 311 11759.95 -328.85 54174.80 88888.00 2015-11-07 07:34:38.000 311 11759.88 -329.23 54174.97 88888.00 2015-11-07 07:34:38.125 311 11759.90 -329.57 54175.15 88888.00 2015-11-07 07:34:38.250 311 11759.85 -330.02 54175.40 88888.00 2015-11-07 07:34:38.375 311 11759.90 -330.32 54175.57 88888.00 2015-11-07 07:34:38.500 311 11759.88 -330.70 54175.75 88888.00 2015-11-07 07:34:38.625 311 11759.85 -331.05 54175.95 88888.00 2015-11-07 07:34:38.750 311 11759.73 -331.38 54176.12 88888.00 2015-11-07 07:34:38.875 311 11759.75 -331.73 54176.30 88888.00 2015-11-07 07:34:39.000 311 11759.73 -332.05 54176.47 88888.00 2015-11-07 07:34:39.125 311 11759.65 -332.35 54176.68 88888.00 2015-11-07 07:34:39.250 311 11759.60 -332.73 54176.85 88888.00 2015-11-07 07:34:39.375 311 11759.52 -333.02 54177.03 88888.00 2015-11-07 07:34:39.500 311 11759.50 -333.38 54177.22 88888.00 2015-11-07 07:34:39.625 311 11759.42 -333.65 54177.40 88888.00 2015-11-07 07:34:39.750 311 11759.35 -334.00 54177.62 88888.00 2015-11-07 07:34:39.875 311 11759.23 -334.35 54177.80 88888.00 2015-11-07 07:34:40.000 311 11759.05 -334.75 54178.03 88888.00 2015-11-07 07:34:40.125 311 11758.90 -335.07 54178.25 88888.00 2015-11-07 07:34:40.250 311 11758.80 -335.48 54178.45 88888.00 2015-11-07 07:34:40.375 311 11758.73 -335.75 54178.62 88888.00 2015-11-07 07:34:40.500 311 11758.55 -336.12 54178.80 88888.00 2015-11-07 07:34:40.625 311 11758.33 -336.50 54179.03 88888.00 2015-11-07 07:34:40.750 311 11758.10 -336.85 54179.20 88888.00 2015-11-07 07:34:40.875 311 11757.92 -337.23 54179.43 88888.00 2015-11-07 07:34:41.000 311 11757.80 -337.55 54179.65 88888.00 2015-11-07 07:34:41.125 311 11757.58 -337.90 54179.85 88888.00 2015-11-07 07:34:41.250 311 11757.35 -338.32 54180.05 88888.00 2015-11-07 07:34:41.375 311 11757.27 -338.62 54180.25 88888.00 2015-11-07 07:34:41.500 311 11757.15 -338.95 54180.40 88888.00 2015-11-07 07:34:41.625 311 11756.92 -339.30 54180.62 88888.00 2015-11-07 07:34:41.750 311 11756.80 -339.73 54180.82 88888.00 2015-11-07 07:34:41.875 311 11756.65 -340.02 54181.03 88888.00 2015-11-07 07:34:42.000 311 11756.50 -340.32 54181.25 88888.00 2015-11-07 07:34:42.125 311 11756.42 -340.60 54181.45 88888.00 2015-11-07 07:34:42.250 311 11756.30 -340.95 54181.65 88888.00 2015-11-07 07:34:42.375 311 11756.20 -341.23 54181.85 88888.00 2015-11-07 07:34:42.500 311 11756.05 -341.52 54182.03 88888.00 2015-11-07 07:34:42.625 311 11755.90 -341.82 54182.22 88888.00 2015-11-07 07:34:42.750 311 11755.80 -342.15 54182.43 88888.00 2015-11-07 07:34:42.875 311 11755.70 -342.40 54182.60 88888.00 2015-11-07 07:34:43.000 311 11755.60 -342.73 54182.78 88888.00 2015-11-07 07:34:43.125 311 11755.48 -342.93 54182.97 88888.00 2015-11-07 07:34:43.250 311 11755.35 -343.23 54183.22 88888.00 2015-11-07 07:34:43.375 311 11755.33 -343.40 54183.38 88888.00 2015-11-07 07:34:43.500 311 11755.20 -343.68 54183.55 88888.00 2015-11-07 07:34:43.625 311 11755.08 -343.95 54183.72 88888.00 2015-11-07 07:34:43.750 311 11754.98 -344.25 54183.93 88888.00 2015-11-07 07:34:43.875 311 11754.88 -344.48 54184.12 88888.00 2015-11-07 07:34:44.000 311 11754.85 -344.68 54184.30 88888.00 2015-11-07 07:34:44.125 311 11754.80 -344.95 54184.50 88888.00 2015-11-07 07:34:44.250 311 11754.70 -345.23 54184.72 88888.00 2015-11-07 07:34:44.375 311 11754.70 -345.43 54184.85 88888.00 2015-11-07 07:34:44.500 311 11754.77 -345.62 54185.05 88888.00 2015-11-07 07:34:44.625 311 11754.70 -345.90 54185.20 88888.00 2015-11-07 07:34:44.750 311 11754.67 -346.15 54185.38 88888.00 2015-11-07 07:34:44.875 311 11754.67 -346.38 54185.57 88888.00 2015-11-07 07:34:45.000 311 11754.67 -346.55 54185.75 88888.00 2015-11-07 07:34:45.125 311 11754.70 -346.82 54185.95 88888.00 2015-11-07 07:34:45.250 311 11754.75 -347.18 54186.12 88888.00 2015-11-07 07:34:45.375 311 11754.83 -347.38 54186.28 88888.00 2015-11-07 07:34:45.500 311 11754.83 -347.65 54186.43 88888.00 2015-11-07 07:34:45.625 311 11754.95 -347.90 54186.57 88888.00 2015-11-07 07:34:45.750 311 11755.08 -348.15 54186.75 88888.00 2015-11-07 07:34:45.875 311 11755.23 -348.40 54186.90 88888.00 2015-11-07 07:34:46.000 311 11755.35 -348.68 54187.05 88888.00 2015-11-07 07:34:46.125 311 11755.40 -348.93 54187.22 88888.00 2015-11-07 07:34:46.250 311 11755.48 -349.27 54187.45 88888.00 2015-11-07 07:34:46.375 311 11755.58 -349.50 54187.60 88888.00 2015-11-07 07:34:46.500 311 11755.70 -349.73 54187.75 88888.00 2015-11-07 07:34:46.625 311 11755.88 -350.05 54187.90 88888.00 2015-11-07 07:34:46.750 311 11756.05 -350.32 54188.05 88888.00 2015-11-07 07:34:46.875 311 11756.20 -350.60 54188.20 88888.00 2015-11-07 07:34:47.000 311 11756.35 -350.85 54188.30 88888.00 2015-11-07 07:34:47.125 311 11756.55 -351.10 54188.47 88888.00 2015-11-07 07:34:47.250 311 11756.73 -351.43 54188.65 88888.00 2015-11-07 07:34:47.375 311 11756.92 -351.68 54188.75 88888.00 2015-11-07 07:34:47.500 311 11757.17 -351.98 54188.85 88888.00 2015-11-07 07:34:47.625 311 11757.38 -352.23 54188.97 88888.00 2015-11-07 07:34:47.750 311 11757.55 -352.52 54189.10 88888.00 2015-11-07 07:34:47.875 311 11757.75 -352.80 54189.25 88888.00 2015-11-07 07:34:48.000 311 11758.00 -353.05 54189.40 88888.00 2015-11-07 07:34:48.125 311 11758.20 -353.35 54189.53 88888.00 2015-11-07 07:34:48.250 311 11758.27 -353.68 54189.65 88888.00 2015-11-07 07:34:48.375 311 11758.48 -353.82 54189.75 88888.00 2015-11-07 07:34:48.500 311 11758.65 -354.15 54189.82 88888.00 2015-11-07 07:34:48.625 311 11758.77 -354.40 54189.97 88888.00 2015-11-07 07:34:48.750 311 11758.98 -354.68 54190.10 88888.00 2015-11-07 07:34:48.875 311 11759.20 -354.93 54190.22 88888.00 2015-11-07 07:34:49.000 311 11759.48 -355.20 54190.35 88888.00 2015-11-07 07:34:49.125 311 11759.73 -355.48 54190.47 88888.00 2015-11-07 07:34:49.250 311 11759.98 -355.80 54190.60 88888.00 2015-11-07 07:34:49.375 311 11760.17 -356.00 54190.70 88888.00 2015-11-07 07:34:49.500 311 11760.35 -356.23 54190.80 88888.00 2015-11-07 07:34:49.625 311 11760.58 -356.48 54190.93 88888.00 2015-11-07 07:34:49.750 311 11760.83 -356.75 54191.00 88888.00 2015-11-07 07:34:49.875 311 11761.02 -357.00 54191.12 88888.00 2015-11-07 07:34:50.000 311 11761.33 -357.25 54191.20 88888.00 2015-11-07 07:34:50.125 311 11761.55 -357.48 54191.32 88888.00 2015-11-07 07:34:50.250 311 11761.70 -357.77 54191.43 88888.00 2015-11-07 07:34:50.375 311 11761.92 -358.02 54191.53 88888.00 2015-11-07 07:34:50.500 311 11762.23 -358.27 54191.62 88888.00 2015-11-07 07:34:50.625 311 11762.42 -358.48 54191.75 88888.00 2015-11-07 07:34:50.750 311 11762.55 -358.70 54191.85 88888.00 2015-11-07 07:34:50.875 311 11762.73 -358.93 54191.95 88888.00 2015-11-07 07:34:51.000 311 11762.98 -359.18 54192.05 88888.00 2015-11-07 07:34:51.125 311 11763.23 -359.35 54192.15 88888.00 2015-11-07 07:34:51.250 311 11763.48 -359.65 54192.25 88888.00 2015-11-07 07:34:51.375 311 11763.75 -359.82 54192.32 88888.00 2015-11-07 07:34:51.500 311 11763.98 -360.02 54192.45 88888.00 2015-11-07 07:34:51.625 311 11764.20 -360.23 54192.55 88888.00 2015-11-07 07:34:51.750 311 11764.52 -360.45 54192.68 88888.00 2015-11-07 07:34:51.875 311 11764.77 -360.65 54192.72 88888.00 2015-11-07 07:34:52.000 311 11765.00 -360.80 54192.82 88888.00 2015-11-07 07:34:52.125 311 11765.23 -360.95 54192.93 88888.00 2015-11-07 07:34:52.250 311 11765.38 -361.15 54193.05 88888.00 2015-11-07 07:34:52.375 311 11765.62 -361.25 54193.10 88888.00 2015-11-07 07:34:52.500 311 11765.90 -361.45 54193.20 88888.00 2015-11-07 07:34:52.625 311 11766.23 -361.57 54193.30 88888.00 2015-11-07 07:34:52.750 311 11766.50 -361.70 54193.43 88888.00 2015-11-07 07:34:52.875 311 11766.80 -361.90 54193.50 88888.00 2015-11-07 07:34:53.000 311 11767.10 -362.07 54193.57 88888.00 2015-11-07 07:34:53.125 311 11767.35 -362.23 54193.70 88888.00 2015-11-07 07:34:53.250 311 11767.65 -362.40 54193.80 88888.00 2015-11-07 07:34:53.375 311 11768.02 -362.50 54193.88 88888.00 2015-11-07 07:34:53.500 311 11768.30 -362.62 54194.00 88888.00 2015-11-07 07:34:53.625 311 11768.65 -362.80 54194.07 88888.00 2015-11-07 07:34:53.750 311 11768.92 -363.00 54194.15 88888.00 2015-11-07 07:34:53.875 311 11769.20 -363.20 54194.25 88888.00 2015-11-07 07:34:54.000 311 11769.60 -363.40 54194.32 88888.00 2015-11-07 07:34:54.125 311 11770.00 -363.55 54194.40 88888.00 2015-11-07 07:34:54.250 311 11770.30 -363.73 54194.53 88888.00 2015-11-07 07:34:54.375 311 11770.60 -363.85 54194.57 88888.00 2015-11-07 07:34:54.500 311 11770.95 -363.98 54194.65 88888.00 2015-11-07 07:34:54.625 311 11771.25 -364.15 54194.70 88888.00 2015-11-07 07:34:54.750 311 11771.55 -364.32 54194.82 88888.00 2015-11-07 07:34:54.875 311 11771.88 -364.48 54194.93 88888.00 2015-11-07 07:34:55.000 311 11772.23 -364.65 54195.00 88888.00 2015-11-07 07:34:55.125 311 11772.55 -364.82 54195.10 88888.00 2015-11-07 07:34:55.250 311 11772.88 -365.02 54195.18 88888.00 2015-11-07 07:34:55.375 311 11773.30 -365.18 54195.22 88888.00 2015-11-07 07:34:55.500 311 11773.55 -365.35 54195.30 88888.00 2015-11-07 07:34:55.625 311 11773.77 -365.55 54195.38 88888.00 2015-11-07 07:34:55.750 311 11774.12 -365.65 54195.43 88888.00 2015-11-07 07:34:55.875 311 11774.40 -365.75 54195.50 88888.00 2015-11-07 07:34:56.000 311 11774.70 -365.85 54195.60 88888.00 2015-11-07 07:34:56.125 311 11775.02 -365.98 54195.70 88888.00 2015-11-07 07:34:56.250 311 11775.30 -366.15 54195.78 88888.00 2015-11-07 07:34:56.375 311 11775.73 -366.25 54195.82 88888.00 2015-11-07 07:34:56.500 311 11776.08 -366.32 54195.93 88888.00 2015-11-07 07:34:56.625 311 11776.40 -366.43 54196.00 88888.00 2015-11-07 07:34:56.750 311 11776.67 -366.52 54196.05 88888.00 2015-11-07 07:34:56.875 311 11776.98 -366.70 54196.10 88888.00 2015-11-07 07:34:57.000 311 11777.40 -366.82 54196.18 88888.00 2015-11-07 07:34:57.125 311 11777.80 -366.88 54196.30 88888.00 2015-11-07 07:34:57.250 311 11778.25 -367.02 54196.40 88888.00 2015-11-07 07:34:57.375 311 11778.55 -367.15 54196.38 88888.00 2015-11-07 07:34:57.500 311 11778.77 -367.32 54196.43 88888.00 2015-11-07 07:34:57.625 311 11779.10 -367.45 54196.53 88888.00 2015-11-07 07:34:57.750 311 11779.42 -367.55 54196.62 88888.00 2015-11-07 07:34:57.875 311 11779.77 -367.68 54196.70 88888.00 2015-11-07 07:34:58.000 311 11780.15 -367.75 54196.78 88888.00 2015-11-07 07:34:58.125 311 11780.45 -367.85 54196.85 88888.00 2015-11-07 07:34:58.250 311 11780.75 -367.93 54196.95 88888.00 2015-11-07 07:34:58.375 311 11781.02 -368.00 54197.00 88888.00 2015-11-07 07:34:58.500 311 11781.40 -368.07 54197.07 88888.00 2015-11-07 07:34:58.625 311 11781.67 -368.15 54197.15 88888.00 2015-11-07 07:34:58.750 311 11781.92 -368.20 54197.25 88888.00 2015-11-07 07:34:58.875 311 11782.20 -368.32 54197.32 88888.00 2015-11-07 07:34:59.000 311 11782.48 -368.40 54197.43 88888.00 2015-11-07 07:34:59.125 311 11782.80 -368.45 54197.53 88888.00 2015-11-07 07:34:59.250 311 11783.12 -368.48 54197.60 88888.00 2015-11-07 07:34:59.375 311 11783.38 -368.52 54197.65 88888.00 2015-11-07 07:34:59.500 311 11783.67 -368.60 54197.72 88888.00 2015-11-07 07:34:59.625 311 11784.00 -368.68 54197.85 88888.00 2015-11-07 07:34:59.750 311 11784.38 -368.68 54197.95 88888.00 2015-11-07 07:34:59.875 311 11784.67 -368.73 54198.00 88888.00 2015-11-07 07:35:00.000 311 11784.88 -368.85 54198.07 88888.00 2015-11-07 07:35:00.125 311 11785.20 -368.93 54198.20 88888.00 2015-11-07 07:35:00.250 311 11785.48 -369.00 54198.30 88888.00 2015-11-07 07:35:00.375 311 11785.73 -369.10 54198.38 88888.00 2015-11-07 07:35:00.500 311 11785.98 -369.20 54198.45 88888.00 2015-11-07 07:35:00.625 311 11786.25 -369.32 54198.55 88888.00 2015-11-07 07:35:00.750 311 11786.55 -369.43 54198.68 88888.00 2015-11-07 07:35:00.875 311 11786.77 -369.52 54198.75 88888.00 2015-11-07 07:35:01.000 311 11787.00 -369.62 54198.82 88888.00 2015-11-07 07:35:01.125 311 11787.25 -369.70 54198.95 88888.00 2015-11-07 07:35:01.250 311 11787.45 -369.85 54199.07 88888.00 2015-11-07 07:35:01.375 311 11787.65 -369.90 54199.12 88888.00 2015-11-07 07:35:01.500 311 11787.90 -369.98 54199.22 88888.00 2015-11-07 07:35:01.625 311 11788.08 -370.05 54199.35 88888.00 2015-11-07 07:35:01.750 311 11788.20 -370.10 54199.45 88888.00 2015-11-07 07:35:01.875 311 11788.35 -370.18 54199.60 88888.00 2015-11-07 07:35:02.000 311 11788.55 -370.27 54199.72 88888.00 2015-11-07 07:35:02.125 311 11788.73 -370.40 54199.85 88888.00 2015-11-07 07:35:02.250 311 11788.80 -370.50 54199.97 88888.00 2015-11-07 07:35:02.375 311 11788.98 -370.55 54200.07 88888.00 2015-11-07 07:35:02.500 311 11789.15 -370.65 54200.18 88888.00 2015-11-07 07:35:02.625 311 11789.33 -370.73 54200.30 88888.00 2015-11-07 07:35:02.750 311 11789.50 -370.85 54200.43 88888.00 2015-11-07 07:35:02.875 311 11789.58 -370.95 54200.55 88888.00 2015-11-07 07:35:03.000 311 11789.70 -371.10 54200.68 88888.00 2015-11-07 07:35:03.125 311 11789.88 -371.20 54200.78 88888.00 2015-11-07 07:35:03.250 311 11790.00 -371.40 54200.95 88888.00 2015-11-07 07:35:03.375 311 11790.23 -371.52 54201.07 88888.00 2015-11-07 07:35:03.500 311 11790.35 -371.70 54201.18 88888.00 2015-11-07 07:35:03.625 311 11790.42 -371.88 54201.28 88888.00 2015-11-07 07:35:03.750 311 11790.62 -372.05 54201.43 88888.00 2015-11-07 07:35:03.875 311 11790.73 -372.20 54201.57 88888.00 2015-11-07 07:35:04.000 311 11790.83 -372.43 54201.68 88888.00 2015-11-07 07:35:04.125 311 11790.95 -372.60 54201.82 88888.00 2015-11-07 07:35:04.250 311 11791.12 -372.82 54201.95 88888.00 2015-11-07 07:35:04.375 311 11791.27 -373.00 54202.07 88888.00 2015-11-07 07:35:04.500 311 11791.30 -373.20 54202.22 88888.00 2015-11-07 07:35:04.625 311 11791.38 -373.40 54202.38 88888.00 2015-11-07 07:35:04.750 311 11791.52 -373.65 54202.47 88888.00 2015-11-07 07:35:04.875 311 11791.60 -373.95 54202.65 88888.00 2015-11-07 07:35:05.000 311 11791.65 -374.20 54202.78 88888.00 2015-11-07 07:35:05.125 311 11791.70 -374.43 54202.90 88888.00 2015-11-07 07:35:05.250 311 11791.83 -374.77 54203.10 88888.00 2015-11-07 07:35:05.375 311 11792.00 -374.95 54203.22 88888.00 2015-11-07 07:35:05.500 311 11792.08 -375.20 54203.38 88888.00 2015-11-07 07:35:05.625 311 11792.15 -375.45 54203.57 88888.00 2015-11-07 07:35:05.750 311 11792.25 -375.68 54203.70 88888.00 2015-11-07 07:35:05.875 311 11792.33 -375.95 54203.85 88888.00 2015-11-07 07:35:06.000 311 11792.40 -376.20 54204.03 88888.00 2015-11-07 07:35:06.125 311 11792.45 -376.45 54204.15 88888.00 2015-11-07 07:35:06.250 311 11792.50 -376.75 54204.35 88888.00 2015-11-07 07:35:06.375 311 11792.58 -376.93 54204.47 88888.00 2015-11-07 07:35:06.500 311 11792.65 -377.15 54204.62 88888.00 2015-11-07 07:35:06.625 311 11792.70 -377.35 54204.78 88888.00 2015-11-07 07:35:06.750 311 11792.75 -377.55 54204.95 88888.00 2015-11-07 07:35:06.875 311 11792.75 -377.75 54205.12 88888.00 2015-11-07 07:35:07.000 311 11792.77 -378.05 54205.28 88888.00 2015-11-07 07:35:07.125 311 11792.67 -378.30 54205.47 88888.00 2015-11-07 07:35:07.250 311 11792.70 -378.52 54205.62 88888.00 2015-11-07 07:35:07.375 311 11792.77 -378.73 54205.78 88888.00 2015-11-07 07:35:07.500 311 11792.70 -378.95 54205.90 88888.00 2015-11-07 07:35:07.625 311 11792.65 -379.18 54206.07 88888.00 2015-11-07 07:35:07.750 311 11792.65 -379.32 54206.30 88888.00 2015-11-07 07:35:07.875 311 11792.62 -379.57 54206.47 88888.00 2015-11-07 07:35:08.000 311 11792.58 -379.82 54206.65 88888.00 2015-11-07 07:35:08.125 311 11792.55 -380.02 54206.80 88888.00 2015-11-07 07:35:08.250 311 11792.48 -380.25 54207.00 88888.00 2015-11-07 07:35:08.375 311 11792.50 -380.40 54207.15 88888.00 2015-11-07 07:35:08.500 311 11792.50 -380.57 54207.28 88888.00 2015-11-07 07:35:08.625 311 11792.52 -380.75 54207.47 88888.00 2015-11-07 07:35:08.750 311 11792.42 -380.90 54207.68 88888.00 2015-11-07 07:35:08.875 311 11792.40 -381.07 54207.85 88888.00 2015-11-07 07:35:09.000 311 11792.35 -381.27 54207.97 88888.00 2015-11-07 07:35:09.125 311 11792.42 -381.43 54208.18 88888.00 2015-11-07 07:35:09.250 311 11792.45 -381.60 54208.32 88888.00 2015-11-07 07:35:09.375 311 11792.50 -381.70 54208.47 88888.00 2015-11-07 07:35:09.500 311 11792.48 -381.85 54208.65 88888.00 2015-11-07 07:35:09.625 311 11792.48 -381.98 54208.82 88888.00 2015-11-07 07:35:09.750 311 11792.50 -382.10 54208.97 88888.00 2015-11-07 07:35:09.875 311 11792.55 -382.23 54209.12 88888.00 2015-11-07 07:35:10.000 311 11792.60 -382.40 54209.30 88888.00 2015-11-07 07:35:10.125 311 11792.60 -382.55 54209.50 88888.00 2015-11-07 07:35:10.250 311 11792.60 -382.77 54209.68 88888.00 2015-11-07 07:35:10.375 311 11792.70 -382.90 54209.85 88888.00 2015-11-07 07:35:10.500 311 11792.75 -383.05 54210.00 88888.00 2015-11-07 07:35:10.625 311 11792.83 -383.23 54210.18 88888.00 2015-11-07 07:35:10.750 311 11792.88 -383.40 54210.32 88888.00 2015-11-07 07:35:10.875 311 11792.88 -383.60 54210.47 88888.00 2015-11-07 07:35:11.000 311 11792.92 -383.85 54210.65 88888.00 2015-11-07 07:35:11.125 311 11792.98 -384.02 54210.80 88888.00 2015-11-07 07:35:11.250 311 11793.05 -384.30 54211.00 88888.00 2015-11-07 07:35:11.375 311 11793.17 -384.45 54211.15 88888.00 2015-11-07 07:35:11.500 311 11793.20 -384.65 54211.30 88888.00 2015-11-07 07:35:11.625 311 11793.17 -384.85 54211.50 88888.00 2015-11-07 07:35:11.750 311 11793.30 -385.05 54211.68 88888.00 2015-11-07 07:35:11.875 311 11793.35 -385.27 54211.82 88888.00 2015-11-07 07:35:12.000 311 11793.40 -385.52 54211.97 88888.00 2015-11-07 07:35:12.125 311 11793.50 -385.77 54212.15 88888.00 2015-11-07 07:35:12.250 311 11793.50 -386.07 54212.35 88888.00 2015-11-07 07:35:12.375 311 11793.55 -386.25 54212.45 88888.00 2015-11-07 07:35:12.500 311 11793.65 -386.48 54212.65 88888.00 2015-11-07 07:35:12.625 311 11793.80 -386.75 54212.80 88888.00 2015-11-07 07:35:12.750 311 11793.88 -387.02 54212.97 88888.00 2015-11-07 07:35:12.875 311 11793.95 -387.25 54213.12 88888.00 2015-11-07 07:35:13.000 311 11794.05 -387.52 54213.25 88888.00 2015-11-07 07:35:13.125 311 11794.10 -387.73 54213.40 88888.00 2015-11-07 07:35:13.250 311 11794.10 -388.05 54213.60 88888.00 2015-11-07 07:35:13.375 311 11794.15 -388.25 54213.72 88888.00 2015-11-07 07:35:13.500 311 11794.20 -388.50 54213.88 88888.00 2015-11-07 07:35:13.625 311 11794.33 -388.75 54214.05 88888.00 2015-11-07 07:35:13.750 311 11794.42 -389.00 54214.20 88888.00 2015-11-07 07:35:13.875 311 11794.52 -389.25 54214.35 88888.00 2015-11-07 07:35:14.000 311 11794.70 -389.50 54214.47 88888.00 2015-11-07 07:35:14.125 311 11794.83 -389.73 54214.65 88888.00 2015-11-07 07:35:14.250 311 11794.83 -390.05 54214.82 88888.00 2015-11-07 07:35:14.375 311 11794.90 -390.27 54214.95 88888.00 2015-11-07 07:35:14.500 311 11794.95 -390.48 54215.07 88888.00 2015-11-07 07:35:14.625 311 11795.12 -390.77 54215.22 88888.00 2015-11-07 07:35:14.750 311 11795.20 -391.02 54215.40 88888.00 2015-11-07 07:35:14.875 311 11795.27 -391.25 54215.53 88888.00 2015-11-07 07:35:15.000 311 11795.33 -391.45 54215.65 88888.00 2015-11-07 07:35:15.125 311 11795.48 -391.68 54215.85 88888.00 2015-11-07 07:35:15.250 311 11795.52 -391.93 54216.03 88888.00 2015-11-07 07:35:15.375 311 11795.60 -392.12 54216.12 88888.00 2015-11-07 07:35:15.500 311 11795.70 -392.35 54216.28 88888.00 2015-11-07 07:35:15.625 311 11795.83 -392.55 54216.43 88888.00 2015-11-07 07:35:15.750 311 11795.95 -392.77 54216.57 88888.00 2015-11-07 07:35:15.875 311 11795.98 -393.00 54216.75 88888.00 2015-11-07 07:35:16.000 311 11796.00 -393.20 54216.88 88888.00 2015-11-07 07:35:16.125 311 11796.08 -393.38 54217.03 88888.00 2015-11-07 07:35:16.250 311 11796.23 -393.60 54217.18 88888.00 2015-11-07 07:35:16.375 311 11796.33 -393.75 54217.32 88888.00 2015-11-07 07:35:16.500 311 11796.35 -393.95 54217.45 88888.00 2015-11-07 07:35:16.625 311 11796.40 -394.10 54217.60 88888.00 2015-11-07 07:35:16.750 311 11796.42 -394.30 54217.75 88888.00 2015-11-07 07:35:16.875 311 11796.42 -394.48 54217.90 88888.00 2015-11-07 07:35:17.000 311 11796.45 -394.70 54218.05 88888.00 2015-11-07 07:35:17.125 311 11796.52 -394.85 54218.22 88888.00 2015-11-07 07:35:17.250 311 11796.50 -395.07 54218.38 88888.00 2015-11-07 07:35:17.375 311 11796.52 -395.23 54218.47 88888.00 2015-11-07 07:35:17.500 311 11796.55 -395.32 54218.62 88888.00 2015-11-07 07:35:17.625 311 11796.62 -395.45 54218.80 88888.00 2015-11-07 07:35:17.750 311 11796.62 -395.60 54218.93 88888.00 2015-11-07 07:35:17.875 311 11796.60 -395.77 54219.07 88888.00 2015-11-07 07:35:18.000 311 11796.52 -395.90 54219.20 88888.00 2015-11-07 07:35:18.125 311 11796.50 -396.02 54219.35 88888.00 2015-11-07 07:35:18.250 311 11796.45 -396.10 54219.53 88888.00 2015-11-07 07:35:18.375 311 11796.45 -396.18 54219.62 88888.00 2015-11-07 07:35:18.500 311 11796.45 -396.27 54219.82 88888.00 2015-11-07 07:35:18.625 311 11796.38 -396.40 54219.95 88888.00 2015-11-07 07:35:18.750 311 11796.30 -396.48 54220.07 88888.00 2015-11-07 07:35:18.875 311 11796.33 -396.55 54220.20 88888.00 2015-11-07 07:35:19.000 311 11796.27 -396.65 54220.35 88888.00 2015-11-07 07:35:19.125 311 11796.17 -396.73 54220.53 88888.00 2015-11-07 07:35:19.250 311 11796.05 -396.82 54220.70 88888.00 2015-11-07 07:35:19.375 311 11796.05 -396.85 54220.82 88888.00 2015-11-07 07:35:19.500 311 11796.00 -396.98 54220.95 88888.00 2015-11-07 07:35:19.625 311 11795.95 -397.10 54221.07 88888.00 2015-11-07 07:35:19.750 311 11795.88 -397.18 54221.22 88888.00 2015-11-07 07:35:19.875 311 11795.77 -397.25 54221.40 88888.00 2015-11-07 07:35:20.000 311 11795.70 -397.30 54221.53 88888.00 2015-11-07 07:35:20.125 311 11795.73 -397.40 54221.65 88888.00 2015-11-07 07:35:20.250 311 11795.70 -397.55 54221.80 88888.00 2015-11-07 07:35:20.375 311 11795.65 -397.60 54221.88 88888.00 2015-11-07 07:35:20.500 311 11795.62 -397.70 54222.03 88888.00 2015-11-07 07:35:20.625 311 11795.65 -397.85 54222.15 88888.00 2015-11-07 07:35:20.750 311 11795.70 -397.98 54222.32 88888.00 2015-11-07 07:35:20.875 311 11795.62 -398.07 54222.45 88888.00 2015-11-07 07:35:21.000 311 11795.60 -398.18 54222.55 88888.00 2015-11-07 07:35:21.125 311 11795.65 -398.27 54222.70 88888.00 2015-11-07 07:35:21.250 311 11795.62 -398.40 54222.85 88888.00 2015-11-07 07:35:21.375 311 11795.65 -398.45 54222.95 88888.00 2015-11-07 07:35:21.500 311 11795.73 -398.52 54223.07 88888.00 2015-11-07 07:35:21.625 311 11795.85 -398.55 54223.20 88888.00 2015-11-07 07:35:21.750 311 11795.85 -398.65 54223.30 88888.00 2015-11-07 07:35:21.875 311 11795.85 -398.70 54223.40 88888.00 2015-11-07 07:35:22.000 311 11796.00 -398.70 54223.53 88888.00 2015-11-07 07:35:22.125 311 11796.15 -398.70 54223.62 88888.00 2015-11-07 07:35:22.250 311 11796.23 -398.73 54223.80 88888.00 2015-11-07 07:35:22.375 311 11796.38 -398.62 54223.90 88888.00 2015-11-07 07:35:22.500 311 11796.50 -398.55 54224.00 88888.00 2015-11-07 07:35:22.625 311 11796.62 -398.52 54224.12 88888.00 2015-11-07 07:35:22.750 311 11796.70 -398.50 54224.22 88888.00 2015-11-07 07:35:22.875 311 11796.83 -398.48 54224.32 88888.00 2015-11-07 07:35:23.000 311 11797.08 -398.40 54224.40 88888.00 2015-11-07 07:35:23.125 311 11797.33 -398.35 54224.53 88888.00 2015-11-07 07:35:23.250 311 11797.50 -398.32 54224.65 88888.00 2015-11-07 07:35:23.375 311 11797.65 -398.25 54224.72 88888.00 2015-11-07 07:35:23.500 311 11797.88 -398.15 54224.82 88888.00 2015-11-07 07:35:23.625 311 11798.15 -398.05 54224.90 88888.00 2015-11-07 07:35:23.750 311 11798.40 -397.98 54225.00 88888.00 2015-11-07 07:35:23.875 311 11798.65 -397.88 54225.12 88888.00 2015-11-07 07:35:24.000 311 11798.90 -397.77 54225.20 88888.00 2015-11-07 07:35:24.125 311 11799.08 -397.62 54225.30 88888.00 2015-11-07 07:35:24.250 311 11799.30 -397.52 54225.40 88888.00 2015-11-07 07:35:24.375 311 11799.58 -397.40 54225.47 88888.00 2015-11-07 07:35:24.500 311 11799.92 -397.25 54225.55 88888.00 2015-11-07 07:35:24.625 311 11800.17 -397.12 54225.68 88888.00 2015-11-07 07:35:24.750 311 11800.48 -397.02 54225.72 88888.00 2015-11-07 07:35:24.875 311 11800.73 -396.85 54225.85 88888.00 2015-11-07 07:35:25.000 311 11801.02 -396.70 54225.95 88888.00 2015-11-07 07:35:25.125 311 11801.33 -396.52 54226.05 88888.00 2015-11-07 07:35:25.250 311 11801.67 -396.32 54226.15 88888.00 2015-11-07 07:35:25.375 311 11801.98 -396.15 54226.22 88888.00 2015-11-07 07:35:25.500 311 11802.27 -395.95 54226.32 88888.00 2015-11-07 07:35:25.625 311 11802.52 -395.75 54226.38 88888.00 2015-11-07 07:35:25.750 311 11802.77 -395.57 54226.45 88888.00 2015-11-07 07:35:25.875 311 11803.05 -395.35 54226.53 88888.00 2015-11-07 07:35:26.000 311 11803.38 -395.12 54226.60 88888.00 2015-11-07 07:35:26.125 311 11803.67 -394.88 54226.70 88888.00 2015-11-07 07:35:26.250 311 11804.00 -394.60 54226.80 88888.00 2015-11-07 07:35:26.375 311 11804.27 -394.40 54226.90 88888.00 2015-11-07 07:35:26.500 311 11804.52 -394.20 54226.97 88888.00 2015-11-07 07:35:26.625 311 11804.90 -393.95 54227.03 88888.00 2015-11-07 07:35:26.750 311 11805.20 -393.68 54227.12 88888.00 2015-11-07 07:35:26.875 311 11805.40 -393.45 54227.20 88888.00 2015-11-07 07:35:27.000 311 11805.55 -393.18 54227.25 88888.00 2015-11-07 07:35:27.125 311 11805.75 -392.90 54227.38 88888.00 2015-11-07 07:35:27.250 311 11805.98 -392.62 54227.50 88888.00 2015-11-07 07:35:27.375 311 11806.20 -392.40 54227.55 88888.00 2015-11-07 07:35:27.500 311 11806.48 -392.18 54227.62 88888.00 2015-11-07 07:35:27.625 311 11806.75 -391.95 54227.70 88888.00 2015-11-07 07:35:27.750 311 11807.02 -391.70 54227.80 88888.00 2015-11-07 07:35:27.875 311 11807.27 -391.50 54227.82 88888.00 2015-11-07 07:35:28.000 311 11807.40 -391.27 54227.90 88888.00 2015-11-07 07:35:28.125 311 11807.58 -391.07 54227.97 88888.00 2015-11-07 07:35:28.250 311 11807.85 -390.85 54228.05 88888.00 2015-11-07 07:35:28.375 311 11808.08 -390.70 54228.12 88888.00 2015-11-07 07:35:28.500 311 11808.33 -390.50 54228.20 88888.00 2015-11-07 07:35:28.625 311 11808.50 -390.27 54228.25 88888.00 2015-11-07 07:35:28.750 311 11808.67 -390.05 54228.35 88888.00 2015-11-07 07:35:28.875 311 11808.83 -389.77 54228.40 88888.00 2015-11-07 07:35:29.000 311 11809.05 -389.57 54228.47 88888.00 2015-11-07 07:35:29.125 311 11809.23 -389.35 54228.53 88888.00 2015-11-07 07:35:29.250 311 11809.52 -389.10 54228.65 88888.00 2015-11-07 07:35:29.375 311 11809.73 -388.88 54228.72 88888.00 2015-11-07 07:35:29.500 311 11809.98 -388.68 54228.75 88888.00 2015-11-07 07:35:29.625 311 11810.27 -388.43 54228.80 88888.00 2015-11-07 07:35:29.750 311 11810.55 -388.18 54228.88 88888.00 2015-11-07 07:35:29.875 311 11810.85 -387.93 54228.95 88888.00 2015-11-07 07:35:30.000 311 11811.15 -387.68 54228.97 88888.00 2015-11-07 07:35:30.125 311 11811.42 -387.43 54229.05 88888.00 2015-11-07 07:35:30.250 311 11811.67 -387.15 54229.10 88888.00 2015-11-07 07:35:30.375 311 11812.02 -386.93 54229.12 88888.00 2015-11-07 07:35:30.500 311 11812.25 -386.70 54229.20 88888.00 2015-11-07 07:35:30.625 311 11812.55 -386.48 54229.25 88888.00 2015-11-07 07:35:30.750 311 11813.02 -386.20 54229.28 88888.00 2015-11-07 07:35:30.875 311 11813.40 -385.93 54229.32 88888.00 2015-11-07 07:35:31.000 311 11813.62 -385.73 54229.30 88888.00 2015-11-07 07:35:31.125 311 11813.95 -385.52 54229.32 88888.00 2015-11-07 07:35:31.250 311 11814.30 -385.30 54229.38 88888.00 2015-11-07 07:35:31.375 311 11814.70 -385.10 54229.40 88888.00 2015-11-07 07:35:31.500 311 11815.08 -384.85 54229.43 88888.00 2015-11-07 07:35:31.625 311 11815.42 -384.68 54229.43 88888.00 2015-11-07 07:35:31.750 311 11815.83 -384.50 54229.47 88888.00 2015-11-07 07:35:31.875 311 11816.15 -384.32 54229.47 88888.00 2015-11-07 07:35:32.000 311 11816.55 -384.12 54229.47 88888.00 2015-11-07 07:35:32.125 311 11816.92 -384.00 54229.47 88888.00 2015-11-07 07:35:32.250 311 11817.33 -383.82 54229.50 88888.00 2015-11-07 07:35:32.375 311 11817.67 -383.65 54229.47 88888.00 2015-11-07 07:35:32.500 311 11818.00 -383.45 54229.50 88888.00 2015-11-07 07:35:32.625 311 11818.35 -383.25 54229.50 88888.00 2015-11-07 07:35:32.750 311 11818.67 -383.10 54229.50 88888.00 2015-11-07 07:35:32.875 311 11819.05 -382.93 54229.50 88888.00 2015-11-07 07:35:33.000 311 11819.35 -382.77 54229.50 88888.00 2015-11-07 07:35:33.125 311 11819.67 -382.62 54229.53 88888.00 2015-11-07 07:35:33.250 311 11820.10 -382.50 54229.53 88888.00 2015-11-07 07:35:33.375 311 11820.52 -382.40 54229.53 88888.00 2015-11-07 07:35:33.500 311 11820.88 -382.25 54229.55 88888.00 2015-11-07 07:35:33.625 311 11821.25 -382.15 54229.53 88888.00 2015-11-07 07:35:33.750 311 11821.60 -382.05 54229.50 88888.00 2015-11-07 07:35:33.875 311 11821.92 -381.98 54229.50 88888.00 2015-11-07 07:35:34.000 311 11822.27 -381.90 54229.50 88888.00 2015-11-07 07:35:34.125 311 11822.65 -381.88 54229.53 88888.00 2015-11-07 07:35:34.250 311 11823.00 -381.77 54229.55 88888.00 2015-11-07 07:35:34.375 311 11823.27 -381.70 54229.53 88888.00 2015-11-07 07:35:34.500 311 11823.65 -381.65 54229.53 88888.00 2015-11-07 07:35:34.625 311 11824.02 -381.60 54229.53 88888.00 2015-11-07 07:35:34.750 311 11824.38 -381.55 54229.50 88888.00 2015-11-07 07:35:34.875 311 11824.70 -381.50 54229.53 88888.00 2015-11-07 07:35:35.000 311 11825.05 -381.48 54229.55 88888.00 2015-11-07 07:35:35.125 311 11825.42 -381.40 54229.55 88888.00 2015-11-07 07:35:35.250 311 11825.83 -381.35 54229.55 88888.00 2015-11-07 07:35:35.375 311 11826.20 -381.32 54229.53 88888.00 2015-11-07 07:35:35.500 311 11826.52 -381.25 54229.53 88888.00 2015-11-07 07:35:35.625 311 11826.83 -381.20 54229.53 88888.00 2015-11-07 07:35:35.750 311 11827.17 -381.12 54229.55 88888.00 2015-11-07 07:35:35.875 311 11827.55 -381.05 54229.57 88888.00 2015-11-07 07:35:36.000 311 11827.95 -381.02 54229.57 88888.00 2015-11-07 07:35:36.125 311 11828.27 -380.93 54229.57 88888.00 2015-11-07 07:35:36.250 311 11828.75 -380.85 54229.60 88888.00 2015-11-07 07:35:36.375 311 11829.15 -380.80 54229.60 88888.00 2015-11-07 07:35:36.500 311 11829.45 -380.70 54229.60 88888.00 2015-11-07 07:35:36.625 311 11829.70 -380.57 54229.62 88888.00 2015-11-07 07:35:36.750 311 11830.02 -380.50 54229.62 88888.00 2015-11-07 07:35:36.875 311 11830.38 -380.40 54229.65 88888.00 2015-11-07 07:35:37.000 311 11830.70 -380.35 54229.62 88888.00 2015-11-07 07:35:37.125 311 11831.00 -380.23 54229.65 88888.00 2015-11-07 07:35:37.250 311 11831.27 -380.12 54229.68 88888.00 2015-11-07 07:35:37.375 311 11831.58 -380.07 54229.68 88888.00 2015-11-07 07:35:37.500 311 11831.85 -379.93 54229.75 88888.00 2015-11-07 07:35:37.625 311 11832.12 -379.85 54229.78 88888.00 2015-11-07 07:35:37.750 311 11832.35 -379.75 54229.78 88888.00 2015-11-07 07:35:37.875 311 11832.65 -379.65 54229.80 88888.00 2015-11-07 07:35:38.000 311 11832.85 -379.50 54229.80 88888.00 2015-11-07 07:35:38.125 311 11833.08 -379.40 54229.88 88888.00 2015-11-07 07:35:38.250 311 11833.25 -379.25 54229.93 88888.00 2015-11-07 07:35:38.375 311 11833.42 -379.10 54229.93 88888.00 2015-11-07 07:35:38.500 311 11833.58 -378.95 54229.97 88888.00 2015-11-07 07:35:38.625 311 11833.70 -378.82 54230.00 88888.00 2015-11-07 07:35:38.750 311 11833.88 -378.73 54230.05 88888.00 2015-11-07 07:35:38.875 311 11834.05 -378.60 54230.10 88888.00 2015-11-07 07:35:39.000 311 11834.10 -378.48 54230.12 88888.00 2015-11-07 07:35:39.125 311 11834.23 -378.32 54230.22 88888.00 2015-11-07 07:35:39.250 311 11834.35 -378.15 54230.35 88888.00 2015-11-07 07:35:39.375 311 11834.48 -377.98 54230.40 88888.00 2015-11-07 07:35:39.500 311 11834.58 -377.75 54230.45 88888.00 2015-11-07 07:35:39.625 311 11834.60 -377.60 54230.47 88888.00 2015-11-07 07:35:39.750 311 11834.62 -377.45 54230.57 88888.00 2015-11-07 07:35:39.875 311 11834.70 -377.23 54230.65 88888.00 2015-11-07 07:35:40.000 311 11834.73 -377.07 54230.68 88888.00 2015-11-07 07:35:40.125 311 11834.73 -376.90 54230.72 88888.00 2015-11-07 07:35:40.250 311 11834.73 -376.70 54230.82 88888.00 2015-11-07 07:35:40.375 311 11834.80 -376.52 54230.88 88888.00 2015-11-07 07:35:40.500 311 11834.83 -376.32 54230.97 88888.00 2015-11-07 07:35:40.625 311 11834.77 -376.12 54231.05 88888.00 2015-11-07 07:35:40.750 311 11834.77 -375.98 54231.15 88888.00 2015-11-07 07:35:40.875 311 11834.83 -375.82 54231.22 88888.00 2015-11-07 07:35:41.000 311 11834.85 -375.62 54231.32 88888.00 2015-11-07 07:35:41.125 311 11834.77 -375.40 54231.40 88888.00 2015-11-07 07:35:41.250 311 11834.83 -375.20 54231.53 88888.00 2015-11-07 07:35:41.375 311 11834.90 -375.00 54231.60 88888.00 2015-11-07 07:35:41.500 311 11834.83 -374.75 54231.68 88888.00 2015-11-07 07:35:41.625 311 11834.88 -374.55 54231.78 88888.00 2015-11-07 07:35:41.750 311 11834.95 -374.35 54231.90 88888.00 2015-11-07 07:35:41.875 311 11834.90 -374.05 54231.97 88888.00 2015-11-07 07:35:42.000 311 11834.80 -373.77 54232.05 88888.00 2015-11-07 07:35:42.125 311 11834.77 -373.55 54232.15 88888.00 2015-11-07 07:35:42.250 311 11834.77 -373.27 54232.28 88888.00 2015-11-07 07:35:42.375 311 11834.83 -373.00 54232.35 88888.00 2015-11-07 07:35:42.500 311 11834.83 -372.75 54232.45 88888.00 2015-11-07 07:35:42.625 311 11834.83 -372.43 54232.50 88888.00 2015-11-07 07:35:42.750 311 11834.77 -372.12 54232.62 88888.00 2015-11-07 07:35:42.875 311 11834.70 -371.82 54232.70 88888.00 2015-11-07 07:35:43.000 311 11834.58 -371.52 54232.78 88888.00 2015-11-07 07:35:43.125 311 11834.55 -371.18 54232.88 88888.00 2015-11-07 07:35:43.250 311 11834.48 -370.82 54233.00 88888.00 2015-11-07 07:35:43.375 311 11834.40 -370.52 54233.05 88888.00 2015-11-07 07:35:43.500 311 11834.40 -370.18 54233.18 88888.00 2015-11-07 07:35:43.625 311 11834.35 -369.85 54233.25 88888.00 2015-11-07 07:35:43.750 311 11834.33 -369.50 54233.32 88888.00 2015-11-07 07:35:43.875 311 11834.25 -369.23 54233.45 88888.00 2015-11-07 07:35:44.000 311 11834.08 -368.90 54233.55 88888.00 2015-11-07 07:35:44.125 311 11834.08 -368.62 54233.65 88888.00 2015-11-07 07:35:44.250 311 11834.10 -368.25 54233.75 88888.00 2015-11-07 07:35:44.375 311 11834.08 -367.98 54233.80 88888.00 2015-11-07 07:35:44.500 311 11834.05 -367.70 54233.95 88888.00 2015-11-07 07:35:44.625 311 11834.05 -367.38 54234.05 88888.00 2015-11-07 07:35:44.750 311 11834.02 -367.10 54234.15 88888.00 2015-11-07 07:35:44.875 311 11834.00 -366.75 54234.25 88888.00 2015-11-07 07:35:45.000 311 11833.92 -366.48 54234.32 88888.00 2015-11-07 07:35:45.125 311 11833.92 -366.15 54234.43 88888.00 2015-11-07 07:35:45.250 311 11833.95 -365.85 54234.55 88888.00 2015-11-07 07:35:45.375 311 11834.00 -365.57 54234.62 88888.00 2015-11-07 07:35:45.500 311 11834.02 -365.30 54234.68 88888.00 2015-11-07 07:35:45.625 311 11834.05 -365.02 54234.82 88888.00 2015-11-07 07:35:45.750 311 11834.10 -364.73 54234.93 88888.00 2015-11-07 07:35:45.875 311 11834.12 -364.43 54235.03 88888.00 2015-11-07 07:35:46.000 311 11834.08 -364.20 54235.15 88888.00 2015-11-07 07:35:46.125 311 11834.08 -363.98 54235.25 88888.00 2015-11-07 07:35:46.250 311 11834.12 -363.75 54235.38 88888.00 2015-11-07 07:35:46.375 311 11834.23 -363.48 54235.47 88888.00 2015-11-07 07:35:46.500 311 11834.25 -363.20 54235.57 88888.00 2015-11-07 07:35:46.625 311 11834.25 -362.93 54235.65 88888.00 2015-11-07 07:35:46.750 311 11834.27 -362.65 54235.80 88888.00 2015-11-07 07:35:46.875 311 11834.30 -362.43 54235.95 88888.00 2015-11-07 07:35:47.000 311 11834.27 -362.12 54236.05 88888.00 2015-11-07 07:35:47.125 311 11834.27 -361.88 54236.18 88888.00 2015-11-07 07:35:47.250 311 11834.25 -361.62 54236.32 88888.00 2015-11-07 07:35:47.375 311 11834.25 -361.43 54236.43 88888.00 2015-11-07 07:35:47.500 311 11834.17 -361.18 54236.53 88888.00 2015-11-07 07:35:47.625 311 11834.10 -360.95 54236.70 88888.00 2015-11-07 07:35:47.750 311 11834.10 -360.75 54236.82 88888.00 2015-11-07 07:35:47.875 311 11834.17 -360.52 54236.97 88888.00 2015-11-07 07:35:48.000 311 11834.23 -360.27 54237.10 88888.00 2015-11-07 07:35:48.125 311 11834.23 -360.05 54237.22 88888.00 2015-11-07 07:35:48.250 311 11834.20 -359.80 54237.38 88888.00 2015-11-07 07:35:48.375 311 11834.23 -359.57 54237.47 88888.00 2015-11-07 07:35:48.500 311 11834.30 -359.30 54237.60 88888.00 2015-11-07 07:35:48.625 311 11834.35 -359.07 54237.72 88888.00 2015-11-07 07:35:48.750 311 11834.38 -358.80 54237.85 88888.00 2015-11-07 07:35:48.875 311 11834.42 -358.55 54238.00 88888.00 2015-11-07 07:35:49.000 311 11834.55 -358.32 54238.12 88888.00 2015-11-07 07:35:49.125 311 11834.62 -358.02 54238.28 88888.00 2015-11-07 07:35:49.250 311 11834.62 -357.73 54238.38 88888.00 2015-11-07 07:35:49.375 311 11834.80 -357.45 54238.53 88888.00 2015-11-07 07:35:49.500 311 11834.90 -357.10 54238.65 88888.00 2015-11-07 07:35:49.625 311 11835.00 -356.82 54238.78 88888.00 2015-11-07 07:35:49.750 311 11835.05 -356.52 54238.88 88888.00 2015-11-07 07:35:49.875 311 11835.23 -356.18 54239.03 88888.00 2015-11-07 07:35:50.000 311 11835.33 -355.88 54239.12 88888.00 2015-11-07 07:35:50.125 311 11835.45 -355.50 54239.25 88888.00 2015-11-07 07:35:50.250 311 11835.52 -355.12 54239.38 88888.00 2015-11-07 07:35:50.375 311 11835.67 -354.85 54239.43 88888.00 2015-11-07 07:35:50.500 311 11835.85 -354.50 54239.53 88888.00 2015-11-07 07:35:50.625 311 11835.98 -354.15 54239.65 88888.00 2015-11-07 07:35:50.750 311 11836.12 -353.73 54239.75 88888.00 2015-11-07 07:35:50.875 311 11836.35 -353.35 54239.88 88888.00 2015-11-07 07:35:51.000 311 11836.60 -352.95 54239.97 88888.00 2015-11-07 07:35:51.125 311 11836.88 -352.60 54240.07 88888.00 2015-11-07 07:35:51.250 311 11837.08 -352.20 54240.15 88888.00 2015-11-07 07:35:51.375 311 11837.27 -351.90 54240.20 88888.00 2015-11-07 07:35:51.500 311 11837.48 -351.48 54240.30 88888.00 2015-11-07 07:35:51.625 311 11837.65 -351.07 54240.38 88888.00 2015-11-07 07:35:51.750 311 11837.90 -350.70 54240.47 88888.00 2015-11-07 07:35:51.875 311 11838.05 -350.32 54240.55 88888.00 2015-11-07 07:35:52.000 311 11838.25 -349.95 54240.60 88888.00 2015-11-07 07:35:52.125 311 11838.48 -349.57 54240.68 88888.00 2015-11-07 07:35:52.250 311 11838.73 -349.12 54240.80 88888.00 2015-11-07 07:35:52.375 311 11838.95 -348.82 54240.82 88888.00 2015-11-07 07:35:52.500 311 11839.15 -348.43 54240.90 88888.00 2015-11-07 07:35:52.625 311 11839.35 -348.07 54240.97 88888.00 2015-11-07 07:35:52.750 311 11839.58 -347.75 54241.03 88888.00 2015-11-07 07:35:52.875 311 11839.77 -347.38 54241.10 88888.00 2015-11-07 07:35:53.000 311 11839.92 -347.02 54241.18 88888.00 2015-11-07 07:35:53.125 311 11840.10 -346.68 54241.28 88888.00 2015-11-07 07:35:53.250 311 11840.30 -346.32 54241.35 88888.00 2015-11-07 07:35:53.375 311 11840.50 -346.02 54241.43 88888.00 2015-11-07 07:35:53.500 311 11840.62 -345.68 54241.47 88888.00 2015-11-07 07:35:53.625 311 11840.73 -345.35 54241.55 88888.00 2015-11-07 07:35:53.750 311 11840.88 -345.02 54241.60 88888.00 2015-11-07 07:35:53.875 311 11841.00 -344.73 54241.70 88888.00 2015-11-07 07:35:54.000 311 11841.10 -344.43 54241.75 88888.00 2015-11-07 07:35:54.125 311 11841.17 -344.12 54241.80 88888.00 2015-11-07 07:35:54.250 311 11841.25 -343.77 54241.88 88888.00 2015-11-07 07:35:54.375 311 11841.33 -343.48 54241.93 88888.00 2015-11-07 07:35:54.500 311 11841.45 -343.18 54242.00 88888.00 2015-11-07 07:35:54.625 311 11841.55 -342.90 54242.10 88888.00 2015-11-07 07:35:54.750 311 11841.62 -342.57 54242.18 88888.00 2015-11-07 07:35:54.875 311 11841.67 -342.30 54242.25 88888.00 2015-11-07 07:35:55.000 311 11841.73 -341.98 54242.32 88888.00 2015-11-07 07:35:55.125 311 11841.67 -341.70 54242.40 88888.00 2015-11-07 07:35:55.250 311 11841.65 -341.40 54242.47 88888.00 2015-11-07 07:35:55.375 311 11841.70 -341.18 54242.53 88888.00 2015-11-07 07:35:55.500 311 11841.70 -340.90 54242.60 88888.00 2015-11-07 07:35:55.625 311 11841.80 -340.62 54242.65 88888.00 2015-11-07 07:35:55.750 311 11841.92 -340.38 54242.72 88888.00 2015-11-07 07:35:55.875 311 11841.98 -340.10 54242.80 88888.00 2015-11-07 07:35:56.000 311 11841.95 -339.88 54242.85 88888.00 2015-11-07 07:35:56.125 311 11841.90 -339.68 54242.93 88888.00 2015-11-07 07:35:56.250 311 11841.88 -339.48 54243.03 88888.00 2015-11-07 07:35:56.375 311 11841.98 -339.25 54243.10 88888.00 2015-11-07 07:35:56.500 311 11842.00 -339.07 54243.18 88888.00 2015-11-07 07:35:56.625 311 11842.10 -338.88 54243.22 88888.00 2015-11-07 07:35:56.750 311 11842.08 -338.68 54243.30 88888.00 2015-11-07 07:35:56.875 311 11842.08 -338.50 54243.35 88888.00 2015-11-07 07:35:57.000 311 11842.12 -338.30 54243.43 88888.00 2015-11-07 07:35:57.125 311 11842.12 -338.18 54243.50 88888.00 2015-11-07 07:35:57.250 311 11842.02 -338.02 54243.60 88888.00 2015-11-07 07:35:57.375 311 11842.02 -337.88 54243.65 88888.00 2015-11-07 07:35:57.500 311 11842.08 -337.68 54243.72 88888.00 2015-11-07 07:35:57.625 311 11842.08 -337.48 54243.80 88888.00 2015-11-07 07:35:57.750 311 11841.98 -337.25 54243.88 88888.00 2015-11-07 07:35:57.875 311 11841.98 -337.07 54243.93 88888.00 2015-11-07 07:35:58.000 311 11842.00 -336.85 54244.03 88888.00 2015-11-07 07:35:58.125 311 11841.98 -336.70 54244.07 88888.00 2015-11-07 07:35:58.250 311 11841.95 -336.48 54244.15 88888.00 2015-11-07 07:35:58.375 311 11841.98 -336.27 54244.18 88888.00 2015-11-07 07:35:58.500 311 11842.00 -336.05 54244.22 88888.00 2015-11-07 07:35:58.625 311 11841.98 -335.88 54244.30 88888.00 2015-11-07 07:35:58.750 311 11841.92 -335.65 54244.38 88888.00 2015-11-07 07:35:58.875 311 11841.95 -335.45 54244.43 88888.00 2015-11-07 07:35:59.000 311 11841.98 -335.27 54244.50 88888.00 2015-11-07 07:35:59.125 311 11842.02 -335.05 54244.53 88888.00 2015-11-07 07:35:59.250 311 11842.10 -334.77 54244.57 88888.00 2015-11-07 07:35:59.375 311 11842.17 -334.52 54244.65 88888.00 2015-11-07 07:35:59.500 311 11842.23 -334.27 54244.68 88888.00 2015-11-07 07:35:59.625 311 11842.33 -334.05 54244.70 88888.00 2015-11-07 07:35:59.750 311 11842.38 -333.88 54244.75 88888.00 2015-11-07 07:35:59.875 311 11842.50 -333.60 54244.82 88888.00 2015-11-07 07:36:00.000 311 11842.62 -333.32 54244.88 88888.00 2015-11-07 07:36:00.125 311 11842.73 -333.00 54244.93 88888.00 2015-11-07 07:36:00.250 311 11842.85 -332.70 54244.97 88888.00 2015-11-07 07:36:00.375 311 11843.05 -332.43 54244.97 88888.00 2015-11-07 07:36:00.500 311 11843.23 -332.18 54245.00 88888.00 2015-11-07 07:36:00.625 311 11843.38 -331.93 54245.00 88888.00 2015-11-07 07:36:00.750 311 11843.55 -331.57 54245.05 88888.00 2015-11-07 07:36:00.875 311 11843.75 -331.25 54245.10 88888.00 2015-11-07 07:36:01.000 311 11844.00 -330.93 54245.12 88888.00 2015-11-07 07:36:01.125 311 11844.20 -330.62 54245.15 88888.00 2015-11-07 07:36:01.250 311 11844.35 -330.32 54245.22 88888.00 2015-11-07 07:36:01.375 311 11844.60 -330.07 54245.22 88888.00 2015-11-07 07:36:01.500 311 11844.80 -329.77 54245.28 88888.00 2015-11-07 07:36:01.625 311 11845.05 -329.50 54245.32 88888.00 2015-11-07 07:36:01.750 311 11845.33 -329.23 54245.35 88888.00 2015-11-07 07:36:01.875 311 11845.58 -328.95 54245.38 88888.00 2015-11-07 07:36:02.000 311 11845.83 -328.65 54245.43 88888.00 2015-11-07 07:36:02.125 311 11846.12 -328.35 54245.47 88888.00 2015-11-07 07:36:02.250 311 11846.40 -328.02 54245.53 88888.00 2015-11-07 07:36:02.375 311 11846.67 -327.75 54245.55 88888.00 2015-11-07 07:36:02.500 311 11846.88 -327.40 54245.57 88888.00 2015-11-07 07:36:02.625 311 11847.23 -327.07 54245.60 88888.00 2015-11-07 07:36:02.750 311 11847.55 -326.80 54245.62 88888.00 2015-11-07 07:36:02.875 311 11847.83 -326.48 54245.68 88888.00 2015-11-07 07:36:03.000 311 11848.08 -326.18 54245.72 88888.00 2015-11-07 07:36:03.125 311 11848.38 -325.85 54245.80 88888.00 2015-11-07 07:36:03.250 311 11848.62 -325.48 54245.85 88888.00 2015-11-07 07:36:03.375 311 11848.90 -325.23 54245.90 88888.00 2015-11-07 07:36:03.500 311 11849.23 -324.82 54246.00 88888.00 2015-11-07 07:36:03.625 311 11849.48 -324.48 54246.05 88888.00 2015-11-07 07:36:03.750 311 11849.75 -324.07 54246.07 88888.00 2015-11-07 07:36:03.875 311 11850.08 -323.73 54246.12 88888.00 2015-11-07 07:36:04.000 311 11850.35 -323.32 54246.22 88888.00 2015-11-07 07:36:04.125 311 11850.60 -322.95 54246.32 88888.00 2015-11-07 07:36:04.250 311 11850.95 -322.40 54246.40 88888.00 2015-11-07 07:36:04.375 311 11851.27 -322.05 54246.43 88888.00 2015-11-07 07:36:04.500 311 11851.60 -321.57 54246.47 88888.00 2015-11-07 07:36:04.625 311 11851.95 -321.12 54246.50 88888.00 2015-11-07 07:36:04.750 311 11852.25 -320.68 54246.55 88888.00 2015-11-07 07:36:04.875 311 11852.62 -320.12 54246.62 88888.00 2015-11-07 07:36:05.000 311 11852.98 -319.60 54246.70 88888.00 2015-11-07 07:36:05.125 311 11853.30 -319.07 54246.78 88888.00 2015-11-07 07:36:05.250 311 11853.67 -318.48 54246.85 88888.00 2015-11-07 07:36:05.375 311 11853.98 -318.02 54246.90 88888.00 2015-11-07 07:36:05.500 311 11854.23 -317.48 54246.97 88888.00 2015-11-07 07:36:05.625 311 11854.48 -316.93 54247.05 88888.00 2015-11-07 07:36:05.750 311 11854.80 -316.40 54247.10 88888.00 2015-11-07 07:36:05.875 311 11855.15 -315.88 54247.15 88888.00 2015-11-07 07:36:06.000 311 11855.38 -315.25 54247.25 88888.00 2015-11-07 07:36:06.125 311 11855.62 -314.68 54247.32 88888.00 2015-11-07 07:36:06.250 311 11855.90 -314.10 54247.40 88888.00 2015-11-07 07:36:06.375 311 11856.12 -313.65 54247.40 88888.00 2015-11-07 07:36:06.500 311 11856.48 -313.10 54247.45 88888.00 2015-11-07 07:36:06.625 311 11856.77 -312.52 54247.55 88888.00 2015-11-07 07:36:06.750 311 11857.02 -311.98 54247.62 88888.00 2015-11-07 07:36:06.875 311 11857.20 -311.45 54247.72 88888.00 2015-11-07 07:36:07.000 311 11857.40 -310.98 54247.80 88888.00 2015-11-07 07:36:07.125 311 11857.58 -310.43 54247.90 88888.00 2015-11-07 07:36:07.250 311 11857.73 -309.88 54247.95 88888.00 2015-11-07 07:36:07.375 311 11857.95 -309.38 54248.00 88888.00 2015-11-07 07:36:07.500 311 11858.15 -308.77 54248.10 88888.00 2015-11-07 07:36:07.625 311 11858.33 -308.20 54248.22 88888.00 2015-11-07 07:36:07.750 311 11858.42 -307.70 54248.28 88888.00 2015-11-07 07:36:07.875 311 11858.58 -307.18 54248.32 88888.00 2015-11-07 07:36:08.000 311 11858.75 -306.60 54248.40 88888.00 2015-11-07 07:36:08.125 311 11859.00 -306.00 54248.53 88888.00 2015-11-07 07:36:08.250 311 11859.17 -305.38 54248.62 88888.00 2015-11-07 07:36:08.375 311 11859.42 -304.85 54248.70 88888.00 2015-11-07 07:36:08.500 311 11859.65 -304.27 54248.78 88888.00 2015-11-07 07:36:08.625 311 11859.77 -303.65 54248.85 88888.00 2015-11-07 07:36:08.750 311 11859.92 -303.12 54248.90 88888.00 2015-11-07 07:36:08.875 311 11860.08 -302.50 54248.97 88888.00 2015-11-07 07:36:09.000 311 11860.20 -301.90 54249.03 88888.00 2015-11-07 07:36:09.125 311 11860.33 -301.35 54249.12 88888.00 2015-11-07 07:36:09.250 311 11860.42 -300.70 54249.20 88888.00 2015-11-07 07:36:09.375 311 11860.58 -300.18 54249.28 88888.00 2015-11-07 07:36:09.500 311 11860.73 -299.57 54249.35 88888.00 2015-11-07 07:36:09.625 311 11860.80 -299.02 54249.43 88888.00 2015-11-07 07:36:09.750 311 11860.85 -298.45 54249.47 88888.00 2015-11-07 07:36:09.875 311 11860.98 -297.90 54249.53 88888.00 2015-11-07 07:36:10.000 311 11861.17 -297.30 54249.60 88888.00 2015-11-07 07:36:10.125 311 11861.35 -296.75 54249.68 88888.00 2015-11-07 07:36:10.250 311 11861.50 -296.15 54249.80 88888.00 2015-11-07 07:36:10.375 311 11861.60 -295.65 54249.85 88888.00 2015-11-07 07:36:10.500 311 11861.67 -295.10 54249.90 88888.00 2015-11-07 07:36:10.625 311 11861.75 -294.52 54249.95 88888.00 2015-11-07 07:36:10.750 311 11861.77 -294.02 54250.03 88888.00 2015-11-07 07:36:10.875 311 11861.88 -293.48 54250.07 88888.00 2015-11-07 07:36:11.000 311 11861.95 -292.90 54250.18 88888.00 2015-11-07 07:36:11.125 311 11862.02 -292.35 54250.25 88888.00 2015-11-07 07:36:11.250 311 11862.08 -291.85 54250.32 88888.00 2015-11-07 07:36:11.375 311 11862.15 -291.45 54250.38 88888.00 2015-11-07 07:36:11.500 311 11862.20 -290.95 54250.45 88888.00 2015-11-07 07:36:11.625 311 11862.23 -290.50 54250.53 88888.00 2015-11-07 07:36:11.750 311 11862.35 -290.07 54250.62 88888.00 2015-11-07 07:36:11.875 311 11862.42 -289.62 54250.68 88888.00 2015-11-07 07:36:12.000 311 11862.40 -289.23 54250.75 88888.00 2015-11-07 07:36:12.125 311 11862.45 -288.80 54250.82 88888.00 2015-11-07 07:36:12.250 311 11862.50 -288.43 54250.90 88888.00 2015-11-07 07:36:12.375 311 11862.58 -288.07 54250.95 88888.00 2015-11-07 07:36:12.500 311 11862.58 -287.73 54251.05 88888.00 2015-11-07 07:36:12.625 311 11862.67 -287.38 54251.12 88888.00 2015-11-07 07:36:12.750 311 11862.80 -287.05 54251.20 88888.00 2015-11-07 07:36:12.875 311 11862.83 -286.75 54251.25 88888.00 2015-11-07 07:36:13.000 311 11862.77 -286.40 54251.35 88888.00 2015-11-07 07:36:13.125 311 11862.70 -286.10 54251.45 88888.00 2015-11-07 07:36:13.250 311 11862.70 -285.80 54251.55 88888.00 2015-11-07 07:36:13.375 311 11862.62 -285.57 54251.60 88888.00 2015-11-07 07:36:13.500 311 11862.58 -285.30 54251.70 88888.00 2015-11-07 07:36:13.625 311 11862.52 -285.07 54251.78 88888.00 2015-11-07 07:36:13.750 311 11862.45 -284.77 54251.88 88888.00 2015-11-07 07:36:13.875 311 11862.40 -284.57 54251.95 88888.00 2015-11-07 07:36:14.000 311 11862.40 -284.40 54252.05 88888.00 2015-11-07 07:36:14.125 311 11862.40 -284.18 54252.15 88888.00 2015-11-07 07:36:14.250 311 11862.25 -284.02 54252.25 88888.00 2015-11-07 07:36:14.375 311 11862.12 -283.90 54252.32 88888.00 2015-11-07 07:36:14.500 311 11862.05 -283.73 54252.43 88888.00 2015-11-07 07:36:14.625 311 11861.88 -283.57 54252.55 88888.00 2015-11-07 07:36:14.750 311 11861.80 -283.43 54252.62 88888.00 2015-11-07 07:36:14.875 311 11861.65 -283.32 54252.70 88888.00 2015-11-07 07:36:15.000 311 11861.60 -283.23 54252.78 88888.00 2015-11-07 07:36:15.125 311 11861.52 -283.12 54252.88 88888.00 2015-11-07 07:36:15.250 311 11861.35 -282.98 54253.03 88888.00 2015-11-07 07:36:15.375 311 11861.27 -282.93 54253.10 88888.00 2015-11-07 07:36:15.500 311 11861.25 -282.88 54253.20 88888.00 2015-11-07 07:36:15.625 311 11861.10 -282.82 54253.30 88888.00 2015-11-07 07:36:15.750 311 11860.85 -282.80 54253.40 88888.00 2015-11-07 07:36:15.875 311 11860.70 -282.75 54253.53 88888.00 2015-11-07 07:36:16.000 311 11860.60 -282.70 54253.60 88888.00 2015-11-07 07:36:16.125 311 11860.40 -282.68 54253.70 88888.00 2015-11-07 07:36:16.250 311 11860.20 -282.65 54253.82 88888.00 2015-11-07 07:36:16.375 311 11860.05 -282.62 54253.88 88888.00 2015-11-07 07:36:16.500 311 11859.85 -282.62 54254.00 88888.00 2015-11-07 07:36:16.625 311 11859.60 -282.68 54254.05 88888.00 2015-11-07 07:36:16.750 311 11859.38 -282.70 54254.12 88888.00 2015-11-07 07:36:16.875 311 11859.23 -282.73 54254.25 88888.00 2015-11-07 07:36:17.000 311 11859.10 -282.75 54254.32 88888.00 2015-11-07 07:36:17.125 311 11859.00 -282.75 54254.43 88888.00 2015-11-07 07:36:17.250 311 11858.77 -282.80 54254.53 88888.00 2015-11-07 07:36:17.375 311 11858.65 -282.88 54254.57 88888.00 2015-11-07 07:36:17.500 311 11858.48 -282.95 54254.62 88888.00 2015-11-07 07:36:17.625 311 11858.33 -283.02 54254.72 88888.00 2015-11-07 07:36:17.750 311 11858.17 -283.07 54254.85 88888.00 2015-11-07 07:36:17.875 311 11858.05 -283.18 54254.90 88888.00 2015-11-07 07:36:18.000 311 11857.92 -283.27 54254.95 88888.00 2015-11-07 07:36:18.125 311 11857.70 -283.43 54255.05 88888.00 2015-11-07 07:36:18.250 311 11857.45 -283.55 54255.15 88888.00 2015-11-07 07:36:18.375 311 11857.35 -283.62 54255.18 88888.00 2015-11-07 07:36:18.500 311 11857.17 -283.73 54255.22 88888.00 2015-11-07 07:36:18.625 311 11856.98 -283.88 54255.32 88888.00 2015-11-07 07:36:18.750 311 11856.88 -284.05 54255.38 88888.00 2015-11-07 07:36:18.875 311 11856.77 -284.23 54255.43 88888.00 2015-11-07 07:36:19.000 311 11856.67 -284.38 54255.50 88888.00 2015-11-07 07:36:19.125 311 11856.50 -284.52 54255.57 88888.00 2015-11-07 07:36:19.250 311 11856.33 -284.73 54255.70 88888.00 2015-11-07 07:36:19.375 311 11856.20 -284.85 54255.75 88888.00 2015-11-07 07:36:19.500 311 11856.02 -285.00 54255.82 88888.00 2015-11-07 07:36:19.625 311 11855.85 -285.18 54255.88 88888.00 2015-11-07 07:36:19.750 311 11855.62 -285.30 54255.90 88888.00 2015-11-07 07:36:19.875 311 11855.55 -285.43 54255.97 88888.00 2015-11-07 07:36:20.000 311 11855.50 -285.52 54256.05 88888.00 2015-11-07 07:36:20.125 311 11855.27 -285.62 54256.15 88888.00 2015-11-07 07:36:20.250 311 11855.02 -285.82 54256.20 88888.00 2015-11-07 07:36:20.375 311 11854.80 -285.93 54256.20 88888.00 2015-11-07 07:36:20.500 311 11854.70 -286.02 54256.28 88888.00 2015-11-07 07:36:20.625 311 11854.55 -286.10 54256.30 88888.00 2015-11-07 07:36:20.750 311 11854.45 -286.23 54256.40 88888.00 2015-11-07 07:36:20.875 311 11854.30 -286.38 54256.43 88888.00 2015-11-07 07:36:21.000 311 11854.10 -286.50 54256.47 88888.00 2015-11-07 07:36:21.125 311 11853.90 -286.57 54256.53 88888.00 2015-11-07 07:36:21.250 311 11853.65 -286.70 54256.60 88888.00 2015-11-07 07:36:21.375 311 11853.50 -286.80 54256.62 88888.00 2015-11-07 07:36:21.500 311 11853.33 -286.95 54256.70 88888.00 2015-11-07 07:36:21.625 311 11853.20 -287.07 54256.75 88888.00 2015-11-07 07:36:21.750 311 11853.00 -287.15 54256.82 88888.00 2015-11-07 07:36:21.875 311 11852.80 -287.25 54256.82 88888.00 2015-11-07 07:36:22.000 311 11852.52 -287.40 54256.85 88888.00 2015-11-07 07:36:22.125 311 11852.33 -287.52 54256.93 88888.00 2015-11-07 07:36:22.250 311 11852.10 -287.73 54256.97 88888.00 2015-11-07 07:36:22.375 311 11851.90 -287.88 54257.03 88888.00 2015-11-07 07:36:22.500 311 11851.65 -288.00 54257.05 88888.00 2015-11-07 07:36:22.625 311 11851.45 -288.15 54257.10 88888.00 2015-11-07 07:36:22.750 311 11851.23 -288.30 54257.12 88888.00 2015-11-07 07:36:22.875 311 11850.95 -288.48 54257.15 88888.00 2015-11-07 07:36:23.000 311 11850.73 -288.68 54257.15 88888.00 2015-11-07 07:36:23.125 311 11850.52 -288.82 54257.20 88888.00 2015-11-07 07:36:23.250 311 11850.30 -288.98 54257.22 88888.00 2015-11-07 07:36:23.375 311 11850.10 -289.12 54257.22 88888.00 2015-11-07 07:36:23.500 311 11849.77 -289.30 54257.25 88888.00 2015-11-07 07:36:23.625 311 11849.50 -289.48 54257.32 88888.00 2015-11-07 07:36:23.750 311 11849.30 -289.60 54257.30 88888.00 2015-11-07 07:36:23.875 311 11849.20 -289.75 54257.28 88888.00 2015-11-07 07:36:24.000 311 11849.05 -289.95 54257.32 88888.00 2015-11-07 07:36:24.125 311 11848.75 -290.07 54257.35 88888.00 2015-11-07 07:36:24.250 311 11848.42 -290.25 54257.25 88888.00 2015-11-07 07:36:24.375 311 11848.20 -290.35 54257.25 88888.00 2015-11-07 07:36:24.500 311 11847.92 -290.48 54257.22 88888.00 2015-11-07 07:36:24.625 311 11847.65 -290.60 54257.22 88888.00 2015-11-07 07:36:24.750 311 11847.45 -290.70 54257.22 88888.00 2015-11-07 07:36:24.875 311 11847.30 -290.80 54257.22 88888.00 2015-11-07 07:36:25.000 311 11847.05 -290.93 54257.20 88888.00 2015-11-07 07:36:25.125 311 11846.83 -291.00 54257.18 88888.00 2015-11-07 07:36:25.250 311 11846.55 -291.15 54257.12 88888.00 2015-11-07 07:36:25.375 311 11846.33 -291.23 54257.12 88888.00 2015-11-07 07:36:25.500 311 11846.02 -291.30 54257.07 88888.00 2015-11-07 07:36:25.625 311 11845.90 -291.38 54257.07 88888.00 2015-11-07 07:36:25.750 311 11845.75 -291.50 54257.03 88888.00 2015-11-07 07:36:25.875 311 11845.60 -291.60 54256.95 88888.00 2015-11-07 07:36:26.000 311 11845.35 -291.73 54256.93 88888.00 2015-11-07 07:36:26.125 311 11845.15 -291.85 54256.88 88888.00 2015-11-07 07:36:26.250 311 11844.92 -291.95 54256.80 88888.00 2015-11-07 07:36:26.375 311 11844.83 -292.02 54256.75 88888.00 2015-11-07 07:36:26.500 311 11844.73 -292.10 54256.72 88888.00 2015-11-07 07:36:26.625 311 11844.65 -292.25 54256.68 88888.00 2015-11-07 07:36:26.750 311 11844.55 -292.40 54256.62 88888.00 2015-11-07 07:36:26.875 311 11844.42 -292.57 54256.53 88888.00 2015-11-07 07:36:27.000 311 11844.27 -292.73 54256.43 88888.00 2015-11-07 07:36:27.125 311 11844.17 -292.85 54256.40 88888.00 2015-11-07 07:36:27.250 311 11844.10 -293.00 54256.32 88888.00 2015-11-07 07:36:27.375 311 11843.98 -293.10 54256.22 88888.00 2015-11-07 07:36:27.500 311 11843.88 -293.30 54256.18 88888.00 2015-11-07 07:36:27.625 311 11843.75 -293.48 54256.10 88888.00 2015-11-07 07:36:27.750 311 11843.67 -293.62 54256.03 88888.00 2015-11-07 07:36:27.875 311 11843.60 -293.73 54255.97 88888.00 2015-11-07 07:36:28.000 311 11843.52 -293.88 54255.90 88888.00 2015-11-07 07:36:28.125 311 11843.40 -294.02 54255.88 88888.00 2015-11-07 07:36:28.250 311 11843.23 -294.18 54255.78 88888.00 2015-11-07 07:36:28.375 311 11843.10 -294.30 54255.70 88888.00 2015-11-07 07:36:28.500 311 11842.98 -294.43 54255.57 88888.00 2015-11-07 07:36:28.625 311 11842.90 -294.48 54255.53 88888.00 2015-11-07 07:36:28.750 311 11842.77 -294.62 54255.40 88888.00 2015-11-07 07:36:28.875 311 11842.65 -294.80 54255.30 88888.00 2015-11-07 07:36:29.000 311 11842.60 -294.93 54255.20 88888.00 2015-11-07 07:36:29.125 311 11842.55 -295.02 54255.12 88888.00 2015-11-07 07:36:29.250 311 11842.48 -295.18 54255.00 88888.00 2015-11-07 07:36:29.375 311 11842.42 -295.27 54254.93 88888.00 2015-11-07 07:36:29.500 311 11842.35 -295.43 54254.80 88888.00 2015-11-07 07:36:29.625 311 11842.27 -295.57 54254.70 88888.00 2015-11-07 07:36:29.750 311 11842.23 -295.68 54254.60 88888.00 2015-11-07 07:36:29.875 311 11842.25 -295.80 54254.47 88888.00 2015-11-07 07:36:30.000 311 11842.23 -295.95 54254.35 88888.00 2015-11-07 07:36:30.125 311 11842.20 -296.10 54254.25 88888.00 2015-11-07 07:36:30.250 311 11842.15 -296.30 54254.12 88888.00 2015-11-07 07:36:30.375 311 11842.12 -296.40 54254.03 88888.00 2015-11-07 07:36:30.500 311 11842.10 -296.55 54253.90 88888.00 2015-11-07 07:36:30.625 311 11842.12 -296.65 54253.78 88888.00 2015-11-07 07:36:30.750 311 11842.10 -296.75 54253.68 88888.00 2015-11-07 07:36:30.875 311 11842.12 -296.85 54253.55 88888.00 2015-11-07 07:36:31.000 311 11842.15 -296.98 54253.40 88888.00 2015-11-07 07:36:31.125 311 11842.20 -297.10 54253.30 88888.00 2015-11-07 07:36:31.250 311 11842.23 -297.27 54253.15 88888.00 2015-11-07 07:36:31.375 311 11842.33 -297.40 54253.05 88888.00 2015-11-07 07:36:31.500 311 11842.33 -297.50 54252.93 88888.00 2015-11-07 07:36:31.625 311 11842.33 -297.62 54252.80 88888.00 2015-11-07 07:36:31.750 311 11842.38 -297.75 54252.70 88888.00 2015-11-07 07:36:31.875 311 11842.40 -297.88 54252.57 88888.00 2015-11-07 07:36:32.000 311 11842.48 -298.00 54252.43 88888.00 2015-11-07 07:36:32.125 311 11842.52 -298.15 54252.32 88888.00 2015-11-07 07:36:32.250 311 11842.60 -298.30 54252.18 88888.00 2015-11-07 07:36:32.375 311 11842.75 -298.38 54252.10 88888.00 2015-11-07 07:36:32.500 311 11842.83 -298.50 54251.97 88888.00 2015-11-07 07:36:32.625 311 11842.85 -298.68 54251.82 88888.00 2015-11-07 07:36:32.750 311 11842.90 -298.82 54251.70 88888.00 2015-11-07 07:36:32.875 311 11843.02 -298.98 54251.60 88888.00 2015-11-07 07:36:33.000 311 11843.12 -299.15 54251.47 88888.00 2015-11-07 07:36:33.125 311 11843.15 -299.35 54251.38 88888.00 2015-11-07 07:36:33.250 311 11843.12 -299.60 54251.25 88888.00 2015-11-07 07:36:33.375 311 11843.15 -299.75 54251.18 88888.00 2015-11-07 07:36:33.500 311 11843.17 -299.95 54251.07 88888.00 2015-11-07 07:36:33.625 311 11843.23 -300.15 54250.95 88888.00 2015-11-07 07:36:33.750 311 11843.25 -300.38 54250.82 88888.00 2015-11-07 07:36:33.875 311 11843.25 -300.57 54250.75 88888.00 2015-11-07 07:36:34.000 311 11843.30 -300.77 54250.65 88888.00 2015-11-07 07:36:34.125 311 11843.33 -301.00 54250.60 88888.00 2015-11-07 07:36:34.250 311 11843.23 -301.35 54250.47 88888.00 2015-11-07 07:36:34.375 311 11843.17 -301.55 54250.43 88888.00 2015-11-07 07:36:34.500 311 11843.15 -301.75 54250.38 88888.00 2015-11-07 07:36:34.625 311 11843.12 -302.02 54250.28 88888.00 2015-11-07 07:36:34.750 311 11843.10 -302.30 54250.20 88888.00 2015-11-07 07:36:34.875 311 11843.05 -302.55 54250.12 88888.00 2015-11-07 07:36:35.000 311 11843.05 -302.80 54250.05 88888.00 2015-11-07 07:36:35.125 311 11843.00 -303.02 54249.97 88888.00 2015-11-07 07:36:35.250 311 11842.88 -303.30 54249.90 88888.00 2015-11-07 07:36:35.375 311 11842.83 -303.50 54249.88 88888.00 2015-11-07 07:36:35.500 311 11842.75 -303.77 54249.82 88888.00 2015-11-07 07:36:35.625 311 11842.70 -304.05 54249.72 88888.00 2015-11-07 07:36:35.750 311 11842.60 -304.30 54249.68 88888.00 2015-11-07 07:36:35.875 311 11842.45 -304.55 54249.62 88888.00 2015-11-07 07:36:36.000 311 11842.33 -304.77 54249.57 88888.00 2015-11-07 07:36:36.125 311 11842.23 -305.00 54249.55 88888.00 2015-11-07 07:36:36.250 311 11842.10 -305.32 54249.47 88888.00 2015-11-07 07:36:36.375 311 11842.10 -305.55 54249.38 88888.00 2015-11-07 07:36:36.500 311 11842.05 -305.80 54249.38 88888.00 2015-11-07 07:36:36.625 311 11841.95 -306.05 54249.32 88888.00 2015-11-07 07:36:36.750 311 11841.80 -306.30 54249.28 88888.00 2015-11-07 07:36:36.875 311 11841.60 -306.57 54249.28 88888.00 2015-11-07 07:36:37.000 311 11841.45 -306.88 54249.20 88888.00 2015-11-07 07:36:37.125 311 11841.33 -307.20 54249.18 88888.00 2015-11-07 07:36:37.250 311 11841.23 -307.57 54249.15 88888.00 2015-11-07 07:36:37.375 311 11841.12 -307.82 54249.07 88888.00 2015-11-07 07:36:37.500 311 11840.95 -308.12 54249.07 88888.00 2015-11-07 07:36:37.625 311 11840.88 -308.48 54249.05 88888.00 2015-11-07 07:36:37.750 311 11840.75 -308.77 54248.97 88888.00 2015-11-07 07:36:37.875 311 11840.65 -309.10 54248.95 88888.00 2015-11-07 07:36:38.000 311 11840.50 -309.40 54248.95 88888.00 2015-11-07 07:36:38.125 311 11840.35 -309.75 54248.93 88888.00 2015-11-07 07:36:38.250 311 11840.27 -310.12 54248.88 88888.00 2015-11-07 07:36:38.375 311 11840.23 -310.35 54248.85 88888.00 2015-11-07 07:36:38.500 311 11840.10 -310.68 54248.82 88888.00 2015-11-07 07:36:38.625 311 11840.00 -311.00 54248.80 88888.00 2015-11-07 07:36:38.750 311 11839.85 -311.35 54248.75 88888.00 2015-11-07 07:36:38.875 311 11839.67 -311.70 54248.78 88888.00 2015-11-07 07:36:39.000 311 11839.50 -312.05 54248.78 88888.00 2015-11-07 07:36:39.125 311 11839.33 -312.43 54248.75 88888.00 2015-11-07 07:36:39.250 311 11839.12 -312.77 54248.72 88888.00 2015-11-07 07:36:39.375 311 11838.88 -312.98 54248.75 88888.00 2015-11-07 07:36:39.500 311 11838.65 -313.27 54248.75 88888.00 2015-11-07 07:36:39.625 311 11838.45 -313.57 54248.72 88888.00 2015-11-07 07:36:39.750 311 11838.23 -313.90 54248.72 88888.00 2015-11-07 07:36:39.875 311 11837.95 -314.20 54248.72 88888.00 2015-11-07 07:36:40.000 311 11837.70 -314.43 54248.75 88888.00 2015-11-07 07:36:40.125 311 11837.42 -314.68 54248.72 88888.00 2015-11-07 07:36:40.250 311 11837.02 -314.98 54248.72 88888.00 2015-11-07 07:36:40.375 311 11836.77 -315.20 54248.72 88888.00 2015-11-07 07:36:40.500 311 11836.40 -315.48 54248.72 88888.00 2015-11-07 07:36:40.625 311 11836.05 -315.75 54248.75 88888.00 2015-11-07 07:36:40.750 311 11835.70 -316.00 54248.75 88888.00 2015-11-07 07:36:40.875 311 11835.33 -316.27 54248.78 88888.00 2015-11-07 07:36:41.000 311 11835.00 -316.52 54248.75 88888.00 2015-11-07 07:36:41.125 311 11834.70 -316.82 54248.78 88888.00 2015-11-07 07:36:41.250 311 11834.38 -317.15 54248.78 88888.00 2015-11-07 07:36:41.375 311 11834.08 -317.38 54248.80 88888.00 2015-11-07 07:36:41.500 311 11833.75 -317.68 54248.78 88888.00 2015-11-07 07:36:41.625 311 11833.48 -317.93 54248.75 88888.00 2015-11-07 07:36:41.750 311 11833.17 -318.20 54248.78 88888.00 2015-11-07 07:36:41.875 311 11832.85 -318.48 54248.80 88888.00 2015-11-07 07:36:42.000 311 11832.52 -318.75 54248.80 88888.00 2015-11-07 07:36:42.125 311 11832.25 -319.05 54248.82 88888.00 2015-11-07 07:36:42.250 311 11831.95 -319.43 54248.82 88888.00 2015-11-07 07:36:42.375 311 11831.73 -319.60 54248.85 88888.00 2015-11-07 07:36:42.500 311 11831.45 -319.90 54248.88 88888.00 2015-11-07 07:36:42.625 311 11831.20 -320.18 54248.85 88888.00 2015-11-07 07:36:42.750 311 11830.98 -320.43 54248.90 88888.00 2015-11-07 07:36:42.875 311 11830.67 -320.70 54248.90 88888.00 2015-11-07 07:36:43.000 311 11830.38 -320.95 54248.90 88888.00 2015-11-07 07:36:43.125 311 11830.12 -321.15 54248.97 88888.00 2015-11-07 07:36:43.250 311 11829.85 -321.45 54248.95 88888.00 2015-11-07 07:36:43.375 311 11829.62 -321.62 54248.95 88888.00 2015-11-07 07:36:43.500 311 11829.45 -321.85 54248.97 88888.00 2015-11-07 07:36:43.625 311 11829.20 -322.15 54249.05 88888.00 2015-11-07 07:36:43.750 311 11828.88 -322.38 54249.07 88888.00 2015-11-07 07:36:43.875 311 11828.45 -322.62 54249.10 88888.00 2015-11-07 07:36:44.000 311 11828.12 -322.85 54249.10 88888.00 2015-11-07 07:36:44.125 311 11827.80 -323.07 54249.20 88888.00 2015-11-07 07:36:44.250 311 11827.45 -323.30 54249.22 88888.00 2015-11-07 07:36:44.375 311 11827.15 -323.50 54249.28 88888.00 2015-11-07 07:36:44.500 311 11826.77 -323.70 54249.28 88888.00 2015-11-07 07:36:44.625 311 11826.42 -323.90 54249.35 88888.00 2015-11-07 07:36:44.750 311 11826.02 -324.05 54249.40 88888.00 2015-11-07 07:36:44.875 311 11825.65 -324.20 54249.47 88888.00 2015-11-07 07:36:45.000 311 11825.27 -324.38 54249.53 88888.00 2015-11-07 07:36:45.125 311 11824.85 -324.50 54249.60 88888.00 2015-11-07 07:36:45.250 311 11824.42 -324.70 54249.65 88888.00 2015-11-07 07:36:45.375 311 11824.12 -324.80 54249.70 88888.00 2015-11-07 07:36:45.500 311 11823.75 -324.93 54249.78 88888.00 2015-11-07 07:36:45.625 311 11823.33 -325.05 54249.82 88888.00 2015-11-07 07:36:45.750 311 11822.92 -325.20 54249.93 88888.00 2015-11-07 07:36:45.875 311 11822.60 -325.30 54249.97 88888.00 2015-11-07 07:36:46.000 311 11822.25 -325.43 54250.03 88888.00 2015-11-07 07:36:46.125 311 11821.88 -325.52 54250.10 88888.00 2015-11-07 07:36:46.250 311 11821.38 -325.65 54250.20 88888.00 2015-11-07 07:36:46.375 311 11821.08 -325.70 54250.28 88888.00 2015-11-07 07:36:46.500 311 11820.80 -325.75 54250.38 88888.00 2015-11-07 07:36:46.625 311 11820.40 -325.80 54250.45 88888.00 2015-11-07 07:36:46.750 311 11820.02 -325.85 54250.53 88888.00 2015-11-07 07:36:46.875 311 11819.65 -325.88 54250.62 88888.00 2015-11-07 07:36:47.000 311 11819.25 -325.90 54250.65 88888.00 2015-11-07 07:36:47.125 311 11818.90 -325.93 54250.75 88888.00 2015-11-07 07:36:47.250 311 11818.50 -325.90 54250.82 88888.00 2015-11-07 07:36:47.375 311 11818.20 -325.85 54250.90 88888.00 2015-11-07 07:36:47.500 311 11817.90 -325.82 54250.97 88888.00 2015-11-07 07:36:47.625 311 11817.60 -325.75 54251.10 88888.00 2015-11-07 07:36:47.750 311 11817.33 -325.65 54251.18 88888.00 2015-11-07 07:36:47.875 311 11817.05 -325.55 54251.28 88888.00 2015-11-07 07:36:48.000 311 11816.77 -325.45 54251.35 88888.00 2015-11-07 07:36:48.125 311 11816.42 -325.38 54251.43 88888.00 2015-11-07 07:36:48.250 311 11816.05 -325.30 54251.53 88888.00 2015-11-07 07:36:48.375 311 11815.80 -325.25 54251.60 88888.00 2015-11-07 07:36:48.500 311 11815.50 -325.10 54251.72 88888.00 2015-11-07 07:36:48.625 311 11815.23 -324.95 54251.82 88888.00 2015-11-07 07:36:48.750 311 11814.95 -324.82 54251.90 88888.00 2015-11-07 07:36:48.875 311 11814.60 -324.70 54252.00 88888.00 2015-11-07 07:36:49.000 311 11814.40 -324.57 54252.07 88888.00 2015-11-07 07:36:49.125 311 11814.25 -324.40 54252.18 88888.00 2015-11-07 07:36:49.250 311 11814.05 -324.25 54252.28 88888.00 2015-11-07 07:36:49.375 311 11813.75 -324.10 54252.38 88888.00 2015-11-07 07:36:49.500 311 11813.52 -323.93 54252.45 88888.00 2015-11-07 07:36:49.625 311 11813.33 -323.75 54252.60 88888.00 2015-11-07 07:36:49.750 311 11813.15 -323.60 54252.65 88888.00 2015-11-07 07:36:49.875 311 11812.90 -323.43 54252.75 88888.00 2015-11-07 07:36:50.000 311 11812.75 -323.30 54252.80 88888.00 2015-11-07 07:36:50.125 311 11812.50 -323.18 54252.90 88888.00 2015-11-07 07:36:50.250 311 11812.30 -323.10 54253.00 88888.00 2015-11-07 07:36:50.375 311 11812.20 -322.98 54253.05 88888.00 2015-11-07 07:36:50.500 311 11812.10 -322.85 54253.12 88888.00 2015-11-07 07:36:50.625 311 11812.05 -322.75 54253.18 88888.00 2015-11-07 07:36:50.750 311 11811.90 -322.62 54253.28 88888.00 2015-11-07 07:36:50.875 311 11811.75 -322.55 54253.35 88888.00 2015-11-07 07:36:51.000 311 11811.70 -322.48 54253.43 88888.00 2015-11-07 07:36:51.125 311 11811.73 -322.45 54253.50 88888.00 2015-11-07 07:36:51.250 311 11811.67 -322.40 54253.57 88888.00 2015-11-07 07:36:51.375 311 11811.67 -322.35 54253.60 88888.00 2015-11-07 07:36:51.500 311 11811.70 -322.30 54253.68 88888.00 2015-11-07 07:36:51.625 311 11811.75 -322.23 54253.72 88888.00 2015-11-07 07:36:51.750 311 11811.75 -322.25 54253.80 88888.00 2015-11-07 07:36:51.875 311 11811.80 -322.25 54253.88 88888.00 2015-11-07 07:36:52.000 311 11811.90 -322.20 54253.93 88888.00 2015-11-07 07:36:52.125 311 11811.98 -322.20 54253.97 88888.00 2015-11-07 07:36:52.250 311 11811.98 -322.25 54254.03 88888.00 2015-11-07 07:36:52.375 311 11812.02 -322.27 54254.07 88888.00 2015-11-07 07:36:52.500 311 11812.15 -322.27 54254.18 88888.00 2015-11-07 07:36:52.625 311 11812.30 -322.23 54254.20 88888.00 2015-11-07 07:36:52.750 311 11812.30 -322.27 54254.25 88888.00 2015-11-07 07:36:52.875 311 11812.27 -322.32 54254.30 88888.00 2015-11-07 07:36:53.000 311 11812.35 -322.30 54254.35 88888.00 2015-11-07 07:36:53.125 311 11812.50 -322.27 54254.40 88888.00 2015-11-07 07:36:53.250 311 11812.67 -322.40 54254.43 88888.00 2015-11-07 07:36:53.375 311 11812.90 -322.45 54254.45 88888.00 2015-11-07 07:36:53.500 311 11813.10 -322.50 54254.50 88888.00 2015-11-07 07:36:53.625 311 11813.23 -322.55 54254.50 88888.00 2015-11-07 07:36:53.750 311 11813.35 -322.62 54254.50 88888.00 2015-11-07 07:36:53.875 311 11813.52 -322.70 54254.53 88888.00 2015-11-07 07:36:54.000 311 11813.65 -322.77 54254.57 88888.00 2015-11-07 07:36:54.125 311 11813.85 -322.82 54254.60 88888.00 2015-11-07 07:36:54.250 311 11814.08 -322.88 54254.62 88888.00 2015-11-07 07:36:54.375 311 11814.33 -322.93 54254.62 88888.00 2015-11-07 07:36:54.500 311 11814.60 -323.05 54254.60 88888.00 2015-11-07 07:36:54.625 311 11814.85 -323.12 54254.62 88888.00 2015-11-07 07:36:54.750 311 11815.15 -323.23 54254.62 88888.00 2015-11-07 07:36:54.875 311 11815.50 -323.35 54254.62 88888.00 2015-11-07 07:36:55.000 311 11815.77 -323.52 54254.62 88888.00 2015-11-07 07:36:55.125 311 11816.05 -323.68 54254.65 88888.00 2015-11-07 07:36:55.250 311 11816.25 -323.93 54254.65 88888.00 2015-11-07 07:36:55.375 311 11816.48 -324.10 54254.62 88888.00 2015-11-07 07:36:55.500 311 11816.75 -324.32 54254.65 88888.00 2015-11-07 07:36:55.625 311 11817.02 -324.52 54254.65 88888.00 2015-11-07 07:36:55.750 311 11817.33 -324.75 54254.65 88888.00 2015-11-07 07:36:55.875 311 11817.62 -324.95 54254.68 88888.00 2015-11-07 07:36:56.000 311 11817.83 -325.20 54254.62 88888.00 2015-11-07 07:36:56.125 311 11818.17 -325.45 54254.62 88888.00 2015-11-07 07:36:56.250 311 11818.42 -325.73 54254.68 88888.00 2015-11-07 07:36:56.375 311 11818.73 -325.95 54254.68 88888.00 2015-11-07 07:36:56.500 311 11818.98 -326.15 54254.70 88888.00 2015-11-07 07:36:56.625 311 11819.23 -326.40 54254.68 88888.00 2015-11-07 07:36:56.750 311 11819.42 -326.60 54254.70 88888.00 2015-11-07 07:36:56.875 311 11819.65 -326.85 54254.72 88888.00 2015-11-07 07:36:57.000 311 11819.83 -327.12 54254.75 88888.00 2015-11-07 07:36:57.125 311 11820.02 -327.38 54254.75 88888.00 2015-11-07 07:36:57.250 311 11820.33 -327.68 54254.75 88888.00 2015-11-07 07:36:57.375 311 11820.50 -327.88 54254.78 88888.00 2015-11-07 07:36:57.500 311 11820.62 -328.15 54254.78 88888.00 2015-11-07 07:36:57.625 311 11820.77 -328.45 54254.80 88888.00 2015-11-07 07:36:57.750 311 11820.95 -328.73 54254.82 88888.00 2015-11-07 07:36:57.875 311 11821.20 -329.05 54254.82 88888.00 2015-11-07 07:36:58.000 311 11821.45 -329.35 54254.85 88888.00 2015-11-07 07:36:58.125 311 11821.65 -329.65 54254.88 88888.00 2015-11-07 07:36:58.250 311 11821.80 -330.00 54254.93 88888.00 2015-11-07 07:36:58.375 311 11821.95 -330.27 54254.95 88888.00 2015-11-07 07:36:58.500 311 11822.10 -330.60 54254.95 88888.00 2015-11-07 07:36:58.625 311 11822.30 -330.90 54255.03 88888.00 2015-11-07 07:36:58.750 311 11822.55 -331.15 54255.03 88888.00 2015-11-07 07:36:58.875 311 11822.83 -331.48 54255.05 88888.00 2015-11-07 07:36:59.000 311 11823.00 -331.80 54255.05 88888.00 2015-11-07 07:36:59.125 311 11823.20 -332.12 54255.07 88888.00 2015-11-07 07:36:59.250 311 11823.45 -332.43 54255.10 88888.00 2015-11-07 07:36:59.375 311 11823.77 -332.68 54255.12 88888.00 2015-11-07 07:36:59.500 311 11824.02 -332.98 54255.12 88888.00 2015-11-07 07:36:59.625 311 11824.30 -333.25 54255.15 88888.00 2015-11-07 07:36:59.750 311 11824.50 -333.48 54255.18 88888.00 2015-11-07 07:36:59.875 311 11824.73 -333.70 54255.18 88888.00 2015-11-07 07:37:00.000 311 11825.00 -333.95 54255.18 88888.00 2015-11-07 07:37:00.125 311 11825.30 -334.23 54255.20 88888.00 2015-11-07 07:37:00.250 311 11825.58 -334.45 54255.20 88888.00 2015-11-07 07:37:00.375 311 11825.92 -334.68 54255.22 88888.00 2015-11-07 07:37:00.500 311 11826.23 -334.93 54255.22 88888.00 2015-11-07 07:37:00.625 311 11826.52 -335.18 54255.25 88888.00 2015-11-07 07:37:00.750 311 11826.83 -335.43 54255.25 88888.00 2015-11-07 07:37:00.875 311 11827.12 -335.68 54255.28 88888.00 2015-11-07 07:37:01.000 311 11827.40 -335.88 54255.28 88888.00 2015-11-07 07:37:01.125 311 11827.65 -336.05 54255.30 88888.00 2015-11-07 07:37:01.250 311 11827.92 -336.32 54255.32 88888.00 2015-11-07 07:37:01.375 311 11828.25 -336.52 54255.38 88888.00 2015-11-07 07:37:01.500 311 11828.52 -336.68 54255.40 88888.00 2015-11-07 07:37:01.625 311 11828.75 -336.85 54255.40 88888.00 2015-11-07 07:37:01.750 311 11828.92 -337.07 54255.43 88888.00 2015-11-07 07:37:01.875 311 11829.15 -337.23 54255.47 88888.00 2015-11-07 07:37:02.000 311 11829.35 -337.45 54255.47 88888.00 2015-11-07 07:37:02.125 311 11829.50 -337.65 54255.53 88888.00 2015-11-07 07:37:02.250 311 11829.65 -337.90 54255.57 88888.00 2015-11-07 07:37:02.375 311 11829.85 -338.02 54255.57 88888.00 2015-11-07 07:37:02.500 311 11829.98 -338.23 54255.65 88888.00 2015-11-07 07:37:02.625 311 11830.15 -338.40 54255.65 88888.00 2015-11-07 07:37:02.750 311 11830.25 -338.60 54255.72 88888.00 2015-11-07 07:37:02.875 311 11830.45 -338.82 54255.78 88888.00 2015-11-07 07:37:03.000 311 11830.62 -339.05 54255.78 88888.00 2015-11-07 07:37:03.125 311 11830.85 -339.23 54255.78 88888.00 2015-11-07 07:37:03.250 311 11831.05 -339.50 54255.85 88888.00 2015-11-07 07:37:03.375 311 11831.23 -339.68 54255.90 88888.00 2015-11-07 07:37:03.500 311 11831.42 -339.80 54255.95 88888.00 2015-11-07 07:37:03.625 311 11831.65 -339.95 54256.00 88888.00 2015-11-07 07:37:03.750 311 11831.95 -340.10 54256.00 88888.00 2015-11-07 07:37:03.875 311 11832.17 -340.32 54256.03 88888.00 2015-11-07 07:37:04.000 311 11832.42 -340.48 54256.00 88888.00 2015-11-07 07:37:04.125 311 11832.75 -340.65 54256.05 88888.00 2015-11-07 07:37:04.250 311 11833.00 -340.85 54256.10 88888.00 2015-11-07 07:37:04.375 311 11833.17 -341.02 54256.07 88888.00 2015-11-07 07:37:04.500 311 11833.48 -341.23 54256.12 88888.00 2015-11-07 07:37:04.625 311 11833.80 -341.40 54256.18 88888.00 2015-11-07 07:37:04.750 311 11834.10 -341.60 54256.22 88888.00 2015-11-07 07:37:04.875 311 11834.38 -341.80 54256.25 88888.00 2015-11-07 07:37:05.000 311 11834.62 -342.10 54256.28 88888.00 2015-11-07 07:37:05.125 311 11834.95 -342.38 54256.30 88888.00 2015-11-07 07:37:05.250 311 11835.23 -342.65 54256.38 88888.00 2015-11-07 07:37:05.375 311 11835.55 -342.88 54256.43 88888.00 2015-11-07 07:37:05.500 311 11835.83 -343.10 54256.47 88888.00 2015-11-07 07:37:05.625 311 11836.12 -343.32 54256.47 88888.00 2015-11-07 07:37:05.750 311 11836.40 -343.65 54256.53 88888.00 2015-11-07 07:37:05.875 311 11836.60 -343.95 54256.55 88888.00 2015-11-07 07:37:06.000 311 11836.83 -344.25 54256.60 88888.00 2015-11-07 07:37:06.125 311 11837.15 -344.55 54256.65 88888.00 2015-11-07 07:37:06.250 311 11837.38 -344.98 54256.70 88888.00 2015-11-07 07:37:06.375 311 11837.62 -345.25 54256.72 88888.00 2015-11-07 07:37:06.500 311 11837.90 -345.62 54256.78 88888.00 2015-11-07 07:37:06.625 311 11838.17 -346.05 54256.85 88888.00 2015-11-07 07:37:06.750 311 11838.42 -346.40 54256.90 88888.00 2015-11-07 07:37:06.875 311 11838.70 -346.77 54256.93 88888.00 2015-11-07 07:37:07.000 311 11838.98 -347.20 54256.97 88888.00 2015-11-07 07:37:07.125 311 11839.20 -347.65 54257.05 88888.00 2015-11-07 07:37:07.250 311 11839.50 -348.12 54257.10 88888.00 2015-11-07 07:37:07.375 311 11839.90 -348.45 54257.18 88888.00 2015-11-07 07:37:07.500 311 11840.20 -348.85 54257.20 88888.00 2015-11-07 07:37:07.625 311 11840.42 -349.27 54257.28 88888.00 2015-11-07 07:37:07.750 311 11840.70 -349.68 54257.30 88888.00 2015-11-07 07:37:07.875 311 11841.00 -350.12 54257.35 88888.00 2015-11-07 07:37:08.000 311 11841.33 -350.55 54257.43 88888.00 2015-11-07 07:37:08.125 311 11841.62 -350.95 54257.47 88888.00 2015-11-07 07:37:08.250 311 11841.92 -351.40 54257.53 88888.00 2015-11-07 07:37:08.375 311 11842.30 -351.73 54257.57 88888.00 2015-11-07 07:37:08.500 311 11842.60 -352.10 54257.62 88888.00 2015-11-07 07:37:08.625 311 11842.90 -352.50 54257.68 88888.00 2015-11-07 07:37:08.750 311 11843.20 -352.85 54257.72 88888.00 2015-11-07 07:37:08.875 311 11843.50 -353.23 54257.78 88888.00 2015-11-07 07:37:09.000 311 11843.90 -353.55 54257.85 88888.00 2015-11-07 07:37:09.125 311 11844.25 -353.82 54257.90 88888.00 2015-11-07 07:37:09.250 311 11844.55 -354.18 54257.95 88888.00 2015-11-07 07:37:09.375 311 11844.88 -354.43 54257.97 88888.00 2015-11-07 07:37:09.500 311 11845.30 -354.73 54258.03 88888.00 2015-11-07 07:37:09.625 311 11845.70 -355.00 54258.05 88888.00 2015-11-07 07:37:09.750 311 11846.12 -355.30 54258.10 88888.00 2015-11-07 07:37:09.875 311 11846.50 -355.57 54258.15 88888.00 2015-11-07 07:37:10.000 311 11846.88 -355.82 54258.20 88888.00 2015-11-07 07:37:10.125 311 11847.25 -356.05 54258.25 88888.00 2015-11-07 07:37:10.250 311 11847.67 -356.35 54258.30 88888.00 2015-11-07 07:37:10.375 311 11848.12 -356.52 54258.32 88888.00 2015-11-07 07:37:10.500 311 11848.60 -356.75 54258.32 88888.00 2015-11-07 07:37:10.625 311 11849.05 -356.98 54258.40 88888.00 2015-11-07 07:37:10.750 311 11849.55 -357.23 54258.43 88888.00 2015-11-07 07:37:10.875 311 11850.05 -357.52 54258.45 88888.00 2015-11-07 07:37:11.000 311 11850.50 -357.73 54258.47 88888.00 2015-11-07 07:37:11.125 311 11850.95 -357.95 54258.47 88888.00 2015-11-07 07:37:11.250 311 11851.48 -358.23 54258.53 88888.00 2015-11-07 07:37:11.375 311 11852.00 -358.43 54258.53 88888.00 2015-11-07 07:37:11.500 311 11852.48 -358.62 54258.57 88888.00 2015-11-07 07:37:11.625 311 11852.98 -358.90 54258.60 88888.00 2015-11-07 07:37:11.750 311 11853.42 -359.12 54258.68 88888.00 2015-11-07 07:37:11.875 311 11853.88 -359.27 54258.72 88888.00 2015-11-07 07:37:12.000 311 11854.30 -359.52 54258.75 88888.00 2015-11-07 07:37:12.125 311 11854.77 -359.80 54258.80 88888.00 2015-11-07 07:37:12.250 311 11855.23 -360.07 54258.80 88888.00 2015-11-07 07:37:12.375 311 11855.67 -360.25 54258.82 88888.00 2015-11-07 07:37:12.500 311 11856.17 -360.45 54258.85 88888.00 2015-11-07 07:37:12.625 311 11856.73 -360.68 54258.95 88888.00 2015-11-07 07:37:12.750 311 11857.17 -360.85 54259.00 88888.00 2015-11-07 07:37:12.875 311 11857.73 -361.07 54259.05 88888.00 2015-11-07 07:37:13.000 311 11858.20 -361.32 54259.05 88888.00 2015-11-07 07:37:13.125 311 11858.58 -361.52 54259.10 88888.00 2015-11-07 07:37:13.250 311 11858.98 -361.75 54259.18 88888.00 2015-11-07 07:37:13.375 311 11859.40 -361.90 54259.20 88888.00 2015-11-07 07:37:13.500 311 11859.88 -362.07 54259.22 88888.00 2015-11-07 07:37:13.625 311 11860.27 -362.25 54259.28 88888.00 2015-11-07 07:37:13.750 311 11860.65 -362.45 54259.28 88888.00 2015-11-07 07:37:13.875 311 11861.05 -362.68 54259.30 88888.00 2015-11-07 07:37:14.000 311 11861.45 -362.88 54259.32 88888.00 2015-11-07 07:37:14.125 311 11861.85 -363.05 54259.40 88888.00 2015-11-07 07:37:14.250 311 11862.20 -363.27 54259.45 88888.00 2015-11-07 07:37:14.375 311 11862.60 -363.48 54259.47 88888.00 2015-11-07 07:37:14.500 311 11863.00 -363.65 54259.53 88888.00 2015-11-07 07:37:14.625 311 11863.42 -363.88 54259.57 88888.00 2015-11-07 07:37:14.750 311 11863.77 -364.07 54259.60 88888.00 2015-11-07 07:37:14.875 311 11864.15 -364.25 54259.65 88888.00 2015-11-07 07:37:15.000 311 11864.58 -364.40 54259.70 88888.00 2015-11-07 07:37:15.125 311 11864.88 -364.62 54259.70 88888.00 2015-11-07 07:37:15.250 311 11865.12 -364.85 54259.78 88888.00 2015-11-07 07:37:15.375 311 11865.52 -365.02 54259.82 88888.00 2015-11-07 07:37:15.500 311 11865.85 -365.18 54259.88 88888.00 2015-11-07 07:37:15.625 311 11866.20 -365.38 54259.95 88888.00 2015-11-07 07:37:15.750 311 11866.52 -365.55 54259.97 88888.00 2015-11-07 07:37:15.875 311 11866.90 -365.73 54260.05 88888.00 2015-11-07 07:37:16.000 311 11867.30 -365.95 54260.07 88888.00 2015-11-07 07:37:16.125 311 11867.60 -366.15 54260.15 88888.00 2015-11-07 07:37:16.250 311 11867.95 -366.40 54260.22 88888.00 2015-11-07 07:37:16.375 311 11868.27 -366.52 54260.25 88888.00 2015-11-07 07:37:16.500 311 11868.58 -366.73 54260.32 88888.00 2015-11-07 07:37:16.625 311 11868.85 -366.90 54260.40 88888.00 2015-11-07 07:37:16.750 311 11869.20 -367.12 54260.47 88888.00 2015-11-07 07:37:16.875 311 11869.60 -367.27 54260.55 88888.00 2015-11-07 07:37:17.000 311 11869.92 -367.45 54260.55 88888.00 2015-11-07 07:37:17.125 311 11870.30 -367.62 54260.62 88888.00 2015-11-07 07:37:17.250 311 11870.60 -367.88 54260.68 88888.00 2015-11-07 07:37:17.375 311 11870.92 -368.02 54260.70 88888.00 2015-11-07 07:37:17.500 311 11871.27 -368.25 54260.75 88888.00 2015-11-07 07:37:17.625 311 11871.60 -368.45 54260.80 88888.00 2015-11-07 07:37:17.750 311 11872.00 -368.65 54260.82 88888.00 2015-11-07 07:37:17.875 311 11872.38 -368.82 54260.88 88888.00 2015-11-07 07:37:18.000 311 11872.75 -369.02 54260.88 88888.00 2015-11-07 07:37:18.125 311 11873.10 -369.23 54260.90 88888.00 2015-11-07 07:37:18.250 311 11873.55 -369.43 54260.95 88888.00 2015-11-07 07:37:18.375 311 11874.05 -369.57 54260.97 88888.00 2015-11-07 07:37:18.500 311 11874.52 -369.73 54261.00 88888.00 2015-11-07 07:37:18.625 311 11874.90 -369.93 54261.03 88888.00 2015-11-07 07:37:18.750 311 11875.30 -370.12 54261.00 88888.00 2015-11-07 07:37:18.875 311 11875.70 -370.35 54261.05 88888.00 2015-11-07 07:37:19.000 311 11876.05 -370.52 54261.07 88888.00 2015-11-07 07:37:19.125 311 11876.52 -370.70 54261.12 88888.00 2015-11-07 07:37:19.250 311 11876.92 -370.88 54261.18 88888.00 2015-11-07 07:37:19.375 311 11877.35 -371.00 54261.18 88888.00 2015-11-07 07:37:19.500 311 11877.80 -371.12 54261.20 88888.00 2015-11-07 07:37:19.625 311 11878.20 -371.25 54261.20 88888.00 2015-11-07 07:37:19.750 311 11878.62 -371.43 54261.22 88888.00 2015-11-07 07:37:19.875 311 11879.02 -371.57 54261.25 88888.00 2015-11-07 07:37:20.000 311 11879.42 -371.73 54261.28 88888.00 2015-11-07 07:37:20.125 311 11879.88 -371.85 54261.32 88888.00 2015-11-07 07:37:20.250 311 11880.33 -371.98 54261.32 88888.00 2015-11-07 07:37:20.375 311 11880.73 -372.05 54261.32 88888.00 2015-11-07 07:37:20.500 311 11881.10 -372.12 54261.38 88888.00 2015-11-07 07:37:20.625 311 11881.55 -372.27 54261.40 88888.00 2015-11-07 07:37:20.750 311 11881.92 -372.38 54261.40 88888.00 2015-11-07 07:37:20.875 311 11882.35 -372.48 54261.43 88888.00 2015-11-07 07:37:21.000 311 11882.77 -372.52 54261.43 88888.00 2015-11-07 07:37:21.125 311 11883.25 -372.57 54261.43 88888.00 2015-11-07 07:37:21.250 311 11883.67 -372.65 54261.47 88888.00 2015-11-07 07:37:21.375 311 11884.15 -372.70 54261.50 88888.00 2015-11-07 07:37:21.500 311 11884.65 -372.77 54261.50 88888.00 2015-11-07 07:37:21.625 311 11885.17 -372.82 54261.50 88888.00 2015-11-07 07:37:21.750 311 11885.67 -372.90 54261.50 88888.00 2015-11-07 07:37:21.875 311 11886.12 -372.98 54261.53 88888.00 2015-11-07 07:37:22.000 311 11886.62 -373.02 54261.55 88888.00 2015-11-07 07:37:22.125 311 11887.10 -373.15 54261.55 88888.00 2015-11-07 07:37:22.250 311 11887.52 -373.25 54261.57 88888.00 2015-11-07 07:37:22.375 311 11888.00 -373.30 54261.57 88888.00 2015-11-07 07:37:22.500 311 11888.45 -373.40 54261.60 88888.00 2015-11-07 07:37:22.625 311 11888.90 -373.45 54261.62 88888.00 2015-11-07 07:37:22.750 311 11889.38 -373.60 54261.62 88888.00 2015-11-07 07:37:22.875 311 11889.83 -373.68 54261.65 88888.00 2015-11-07 07:37:23.000 311 11890.30 -373.77 54261.68 88888.00 2015-11-07 07:37:23.125 311 11890.73 -373.88 54261.72 88888.00 2015-11-07 07:37:23.250 311 11891.23 -374.02 54261.78 88888.00 2015-11-07 07:37:23.375 311 11891.67 -374.10 54261.78 88888.00 2015-11-07 07:37:23.500 311 11892.12 -374.18 54261.80 88888.00 2015-11-07 07:37:23.625 311 11892.60 -374.25 54261.82 88888.00 2015-11-07 07:37:23.750 311 11892.98 -374.35 54261.85 88888.00 2015-11-07 07:37:23.875 311 11893.42 -374.45 54261.82 88888.00 2015-11-07 07:37:24.000 311 11893.95 -374.52 54261.88 88888.00 2015-11-07 07:37:24.125 311 11894.48 -374.62 54261.90 88888.00 2015-11-07 07:37:24.250 311 11894.88 -374.75 54261.97 88888.00 2015-11-07 07:37:24.375 311 11895.27 -374.73 54261.95 88888.00 2015-11-07 07:37:24.500 311 11895.75 -374.80 54261.97 88888.00 2015-11-07 07:37:24.625 311 11896.23 -374.85 54262.03 88888.00 2015-11-07 07:37:24.750 311 11896.70 -374.90 54262.07 88888.00 2015-11-07 07:37:24.875 311 11897.20 -374.95 54262.12 88888.00 2015-11-07 07:37:25.000 311 11897.73 -375.00 54262.15 88888.00 2015-11-07 07:37:25.125 311 11898.15 -375.05 54262.12 88888.00 2015-11-07 07:37:25.250 311 11898.62 -375.07 54262.18 88888.00 2015-11-07 07:37:25.375 311 11899.08 -375.07 54262.20 88888.00 2015-11-07 07:37:25.500 311 11899.52 -375.10 54262.25 88888.00 2015-11-07 07:37:25.625 311 11900.02 -375.12 54262.28 88888.00 2015-11-07 07:37:25.750 311 11900.50 -375.12 54262.30 88888.00 2015-11-07 07:37:25.875 311 11900.95 -375.12 54262.30 88888.00 2015-11-07 07:37:26.000 311 11901.40 -375.10 54262.30 88888.00 2015-11-07 07:37:26.125 311 11901.80 -375.07 54262.32 88888.00 2015-11-07 07:37:26.250 311 11902.30 -375.00 54262.38 88888.00 2015-11-07 07:37:26.375 311 11902.83 -374.95 54262.38 88888.00 2015-11-07 07:37:26.500 311 11903.30 -374.88 54262.38 88888.00 2015-11-07 07:37:26.625 311 11903.85 -374.85 54262.38 88888.00 2015-11-07 07:37:26.750 311 11904.33 -374.75 54262.38 88888.00 2015-11-07 07:37:26.875 311 11904.85 -374.65 54262.38 88888.00 2015-11-07 07:37:27.000 311 11905.40 -374.57 54262.40 88888.00 2015-11-07 07:37:27.125 311 11905.92 -374.48 54262.40 88888.00 2015-11-07 07:37:27.250 311 11906.50 -374.38 54262.38 88888.00 2015-11-07 07:37:27.375 311 11907.05 -374.30 54262.35 88888.00 2015-11-07 07:37:27.500 311 11907.52 -374.18 54262.38 88888.00 2015-11-07 07:37:27.625 311 11908.00 -374.02 54262.38 88888.00 2015-11-07 07:37:27.750 311 11908.45 -373.93 54262.40 88888.00 2015-11-07 07:37:27.875 311 11908.88 -373.85 54262.40 88888.00 2015-11-07 07:37:28.000 311 11909.27 -373.80 54262.43 88888.00 2015-11-07 07:37:28.125 311 11909.67 -373.77 54262.45 88888.00 2015-11-07 07:37:28.250 311 11910.15 -373.73 54262.45 88888.00 2015-11-07 07:37:28.375 311 11910.60 -373.68 54262.45 88888.00 2015-11-07 07:37:28.500 311 11911.02 -373.65 54262.47 88888.00 2015-11-07 07:37:28.625 311 11911.40 -373.62 54262.47 88888.00 2015-11-07 07:37:28.750 311 11911.77 -373.65 54262.53 88888.00 2015-11-07 07:37:28.875 311 11912.15 -373.68 54262.53 88888.00 2015-11-07 07:37:29.000 311 11912.48 -373.65 54262.55 88888.00 2015-11-07 07:37:29.125 311 11912.83 -373.65 54262.60 88888.00 2015-11-07 07:37:29.250 311 11913.23 -373.68 54262.68 88888.00 2015-11-07 07:37:29.375 311 11913.58 -373.68 54262.68 88888.00 2015-11-07 07:37:29.500 311 11913.88 -373.65 54262.70 88888.00 2015-11-07 07:37:29.625 311 11914.17 -373.62 54262.70 88888.00 2015-11-07 07:37:29.750 311 11914.50 -373.62 54262.75 88888.00 2015-11-07 07:37:29.875 311 11914.75 -373.62 54262.78 88888.00 2015-11-07 07:37:30.000 311 11915.05 -373.65 54262.80 88888.00 2015-11-07 07:37:30.125 311 11915.38 -373.62 54262.88 88888.00 2015-11-07 07:37:30.250 311 11915.65 -373.62 54262.93 88888.00 2015-11-07 07:37:30.375 311 11915.95 -373.62 54262.93 88888.00 2015-11-07 07:37:30.500 311 11916.25 -373.62 54262.97 88888.00 2015-11-07 07:37:30.625 311 11916.50 -373.60 54263.03 88888.00 2015-11-07 07:37:30.750 311 11916.62 -373.60 54263.07 88888.00 2015-11-07 07:37:30.875 311 11916.83 -373.57 54263.10 88888.00 2015-11-07 07:37:31.000 311 11917.08 -373.57 54263.12 88888.00 2015-11-07 07:37:31.125 311 11917.42 -373.57 54263.20 88888.00 2015-11-07 07:37:31.250 311 11917.67 -373.57 54263.25 88888.00 2015-11-07 07:37:31.375 311 11917.85 -373.55 54263.30 88888.00 2015-11-07 07:37:31.500 311 11918.08 -373.55 54263.35 88888.00 2015-11-07 07:37:31.625 311 11918.38 -373.55 54263.38 88888.00 2015-11-07 07:37:31.750 311 11918.65 -373.52 54263.40 88888.00 2015-11-07 07:37:31.875 311 11918.88 -373.52 54263.53 88888.00 2015-11-07 07:37:32.000 311 11919.15 -373.55 54263.57 88888.00 2015-11-07 07:37:32.125 311 11919.40 -373.62 54263.60 88888.00 2015-11-07 07:37:32.250 311 11919.62 -373.62 54263.68 88888.00 2015-11-07 07:37:32.375 311 11919.92 -373.62 54263.78 88888.00 2015-11-07 07:37:32.500 311 11920.17 -373.65 54263.82 88888.00 2015-11-07 07:37:32.625 311 11920.40 -373.68 54263.88 88888.00 2015-11-07 07:37:32.750 311 11920.55 -373.68 54263.95 88888.00 2015-11-07 07:37:32.875 311 11920.73 -373.68 54263.97 88888.00 2015-11-07 07:37:33.000 311 11920.98 -373.70 54264.05 88888.00 2015-11-07 07:37:33.125 311 11921.27 -373.73 54264.15 88888.00 2015-11-07 07:37:33.250 311 11921.48 -373.77 54264.20 88888.00 2015-11-07 07:37:33.375 311 11921.67 -373.80 54264.25 88888.00 2015-11-07 07:37:33.500 311 11921.92 -373.88 54264.32 88888.00 2015-11-07 07:37:33.625 311 11922.17 -373.90 54264.40 88888.00 2015-11-07 07:37:33.750 311 11922.42 -373.98 54264.45 88888.00 2015-11-07 07:37:33.875 311 11922.67 -374.02 54264.53 88888.00 2015-11-07 07:37:34.000 311 11922.85 -374.12 54264.60 88888.00 2015-11-07 07:37:34.125 311 11923.12 -374.20 54264.68 88888.00 2015-11-07 07:37:34.250 311 11923.35 -374.32 54264.78 88888.00 2015-11-07 07:37:34.375 311 11923.60 -374.38 54264.85 88888.00 2015-11-07 07:37:34.500 311 11923.85 -374.43 54264.90 88888.00 2015-11-07 07:37:34.625 311 11924.08 -374.52 54264.95 88888.00 2015-11-07 07:37:34.750 311 11924.35 -374.60 54265.03 88888.00 2015-11-07 07:37:34.875 311 11924.65 -374.68 54265.07 88888.00 2015-11-07 07:37:35.000 311 11924.88 -374.82 54265.12 88888.00 2015-11-07 07:37:35.125 311 11925.15 -374.93 54265.20 88888.00 2015-11-07 07:37:35.250 311 11925.48 -375.10 54265.35 88888.00 2015-11-07 07:37:35.375 311 11925.73 -375.23 54265.40 88888.00 2015-11-07 07:37:35.500 311 11925.92 -375.35 54265.50 88888.00 2015-11-07 07:37:35.625 311 11926.15 -375.52 54265.57 88888.00 2015-11-07 07:37:35.750 311 11926.40 -375.68 54265.62 88888.00 2015-11-07 07:37:35.875 311 11926.67 -375.88 54265.72 88888.00 2015-11-07 07:37:36.000 311 11926.90 -376.05 54265.80 88888.00 2015-11-07 07:37:36.125 311 11927.17 -376.23 54265.90 88888.00 2015-11-07 07:37:36.250 311 11927.42 -376.48 54266.03 88888.00 2015-11-07 07:37:36.375 311 11927.70 -376.62 54266.10 88888.00 2015-11-07 07:37:36.500 311 11927.98 -376.90 54266.20 88888.00 2015-11-07 07:37:36.625 311 11928.20 -377.15 54266.30 88888.00 2015-11-07 07:37:36.750 311 11928.48 -377.40 54266.38 88888.00 2015-11-07 07:37:36.875 311 11928.80 -377.62 54266.45 88888.00 2015-11-07 07:37:37.000 311 11929.12 -377.90 54266.53 88888.00 2015-11-07 07:37:37.125 311 11929.50 -378.12 54266.65 88888.00 2015-11-07 07:37:37.250 311 11929.83 -378.45 54266.75 88888.00 2015-11-07 07:37:37.375 311 11930.12 -378.68 54266.82 88888.00 2015-11-07 07:37:37.500 311 11930.42 -378.95 54266.90 88888.00 2015-11-07 07:37:37.625 311 11930.73 -379.20 54267.00 88888.00 2015-11-07 07:37:37.750 311 11931.12 -379.40 54267.10 88888.00 2015-11-07 07:37:37.875 311 11931.42 -379.65 54267.15 88888.00 2015-11-07 07:37:38.000 311 11931.60 -379.90 54267.25 88888.00 2015-11-07 07:37:38.125 311 11931.92 -380.10 54267.35 88888.00 2015-11-07 07:37:38.250 311 11932.20 -380.32 54267.47 88888.00 2015-11-07 07:37:38.375 311 11932.48 -380.52 54267.53 88888.00 2015-11-07 07:37:38.500 311 11932.80 -380.73 54267.62 88888.00 2015-11-07 07:37:38.625 311 11933.17 -380.93 54267.72 88888.00 2015-11-07 07:37:38.750 311 11933.60 -381.12 54267.80 88888.00 2015-11-07 07:37:38.875 311 11933.88 -381.35 54267.90 88888.00 2015-11-07 07:37:39.000 311 11934.10 -381.55 54267.97 88888.00 2015-11-07 07:37:39.125 311 11934.48 -381.70 54268.05 88888.00 2015-11-07 07:37:39.250 311 11934.88 -381.95 54268.12 88888.00 2015-11-07 07:37:39.375 311 11935.17 -382.10 54268.18 88888.00 2015-11-07 07:37:39.500 311 11935.42 -382.25 54268.25 88888.00 2015-11-07 07:37:39.625 311 11935.70 -382.40 54268.38 88888.00 2015-11-07 07:37:39.750 311 11936.05 -382.52 54268.47 88888.00 2015-11-07 07:37:39.875 311 11936.38 -382.68 54268.57 88888.00 2015-11-07 07:37:40.000 311 11936.73 -382.82 54268.68 88888.00 2015-11-07 07:37:40.125 311 11937.05 -382.95 54268.72 88888.00 2015-11-07 07:37:40.250 311 11937.33 -383.10 54268.85 88888.00 2015-11-07 07:37:40.375 311 11937.60 -383.20 54268.93 88888.00 2015-11-07 07:37:40.500 311 11937.92 -383.30 54269.00 88888.00 2015-11-07 07:37:40.625 311 11938.25 -383.40 54269.07 88888.00 2015-11-07 07:37:40.750 311 11938.52 -383.48 54269.12 88888.00 2015-11-07 07:37:40.875 311 11938.80 -383.57 54269.20 88888.00 2015-11-07 07:37:41.000 311 11939.10 -383.73 54269.28 88888.00 2015-11-07 07:37:41.125 311 11939.33 -383.80 54269.35 88888.00 2015-11-07 07:37:41.250 311 11939.62 -383.82 54269.47 88888.00 2015-11-07 07:37:41.375 311 11939.90 -383.82 54269.55 88888.00 2015-11-07 07:37:41.500 311 11940.10 -383.93 54269.60 88888.00 2015-11-07 07:37:41.625 311 11940.45 -383.98 54269.68 88888.00 2015-11-07 07:37:41.750 311 11940.75 -384.00 54269.75 88888.00 2015-11-07 07:37:41.875 311 11941.05 -384.00 54269.82 88888.00 2015-11-07 07:37:42.000 311 11941.25 -384.02 54269.88 88888.00 2015-11-07 07:37:42.125 311 11941.52 -384.00 54269.95 88888.00 2015-11-07 07:37:42.250 311 11941.75 -383.95 54270.07 88888.00 2015-11-07 07:37:42.375 311 11941.98 -383.90 54270.12 88888.00 2015-11-07 07:37:42.500 311 11942.08 -383.88 54270.22 88888.00 2015-11-07 07:37:42.625 311 11942.20 -383.85 54270.32 88888.00 2015-11-07 07:37:42.750 311 11942.40 -383.75 54270.40 88888.00 2015-11-07 07:37:42.875 311 11942.58 -383.65 54270.50 88888.00 2015-11-07 07:37:43.000 311 11942.73 -383.62 54270.53 88888.00 2015-11-07 07:37:43.125 311 11942.90 -383.57 54270.60 88888.00 2015-11-07 07:37:43.250 311 11943.00 -383.43 54270.72 88888.00 2015-11-07 07:37:43.375 311 11943.12 -383.25 54270.82 88888.00 2015-11-07 07:37:43.500 311 11943.23 -383.10 54270.90 88888.00 2015-11-07 07:37:43.625 311 11943.27 -382.95 54270.95 88888.00 2015-11-07 07:37:43.750 311 11943.33 -382.77 54271.07 88888.00 2015-11-07 07:37:43.875 311 11943.40 -382.60 54271.12 88888.00 2015-11-07 07:37:44.000 311 11943.42 -382.48 54271.18 88888.00 2015-11-07 07:37:44.125 311 11943.45 -382.30 54271.25 88888.00 2015-11-07 07:37:44.250 311 11943.60 -382.15 54271.32 88888.00 2015-11-07 07:37:44.375 311 11943.67 -381.95 54271.35 88888.00 2015-11-07 07:37:44.500 311 11943.73 -381.65 54271.43 88888.00 2015-11-07 07:37:44.625 311 11943.88 -381.40 54271.50 88888.00 2015-11-07 07:37:44.750 311 11943.98 -381.20 54271.57 88888.00 2015-11-07 07:37:44.875 311 11944.12 -380.98 54271.62 88888.00 2015-11-07 07:37:45.000 311 11944.25 -380.75 54271.68 88888.00 2015-11-07 07:37:45.125 311 11944.30 -380.48 54271.72 88888.00 2015-11-07 07:37:45.250 311 11944.40 -380.18 54271.80 88888.00 2015-11-07 07:37:45.375 311 11944.55 -379.90 54271.85 88888.00 2015-11-07 07:37:45.500 311 11944.73 -379.60 54271.90 88888.00 2015-11-07 07:37:45.625 311 11944.92 -379.27 54271.95 88888.00 2015-11-07 07:37:45.750 311 11945.08 -378.95 54272.00 88888.00 2015-11-07 07:37:45.875 311 11945.25 -378.57 54272.05 88888.00 2015-11-07 07:37:46.000 311 11945.42 -378.27 54272.07 88888.00 2015-11-07 07:37:46.125 311 11945.60 -377.95 54272.12 88888.00 2015-11-07 07:37:46.250 311 11945.77 -377.55 54272.15 88888.00 2015-11-07 07:37:46.375 311 11946.00 -377.23 54272.18 88888.00 2015-11-07 07:37:46.500 311 11946.20 -376.82 54272.20 88888.00 2015-11-07 07:37:46.625 311 11946.48 -376.45 54272.22 88888.00 2015-11-07 07:37:46.750 311 11946.67 -375.98 54272.28 88888.00 2015-11-07 07:37:46.875 311 11946.85 -375.55 54272.35 88888.00 2015-11-07 07:37:47.000 311 11946.98 -375.18 54272.35 88888.00 2015-11-07 07:37:47.125 311 11947.17 -374.77 54272.38 88888.00 2015-11-07 07:37:47.250 311 11947.40 -374.25 54272.45 88888.00 2015-11-07 07:37:47.375 311 11947.52 -373.80 54272.47 88888.00 2015-11-07 07:37:47.500 311 11947.65 -373.38 54272.50 88888.00 2015-11-07 07:37:47.625 311 11947.88 -372.90 54272.53 88888.00 2015-11-07 07:37:47.750 311 11948.02 -372.45 54272.60 88888.00 2015-11-07 07:37:47.875 311 11948.17 -371.98 54272.65 88888.00 2015-11-07 07:37:48.000 311 11948.30 -371.57 54272.65 88888.00 2015-11-07 07:37:48.125 311 11948.38 -371.10 54272.75 88888.00 2015-11-07 07:37:48.250 311 11948.50 -370.57 54272.80 88888.00 2015-11-07 07:37:48.375 311 11948.60 -370.18 54272.88 88888.00 2015-11-07 07:37:48.500 311 11948.75 -369.70 54272.95 88888.00 2015-11-07 07:37:48.625 311 11948.77 -369.27 54273.05 88888.00 2015-11-07 07:37:48.750 311 11948.83 -368.82 54273.12 88888.00 2015-11-07 07:37:48.875 311 11948.90 -368.43 54273.20 88888.00 2015-11-07 07:37:49.000 311 11949.08 -367.95 54273.25 88888.00 2015-11-07 07:37:49.125 311 11949.23 -367.55 54273.30 88888.00 2015-11-07 07:37:49.250 311 11949.35 -367.07 54273.40 88888.00 2015-11-07 07:37:49.375 311 11949.48 -366.68 54273.47 88888.00 2015-11-07 07:37:49.500 311 11949.58 -366.27 54273.53 88888.00 2015-11-07 07:37:49.625 311 11949.75 -365.88 54273.62 88888.00 2015-11-07 07:37:49.750 311 11949.95 -365.45 54273.70 88888.00 2015-11-07 07:37:49.875 311 11950.12 -365.02 54273.80 88888.00 2015-11-07 07:37:50.000 311 11950.27 -364.62 54273.88 88888.00 2015-11-07 07:37:50.125 311 11950.35 -364.27 54273.97 88888.00 2015-11-07 07:37:50.250 311 11950.42 -363.85 54274.12 88888.00 2015-11-07 07:37:50.375 311 11950.60 -363.50 54274.18 88888.00 2015-11-07 07:37:50.500 311 11950.77 -363.12 54274.28 88888.00 2015-11-07 07:37:50.625 311 11950.95 -362.73 54274.35 88888.00 2015-11-07 07:37:50.750 311 11951.15 -362.40 54274.45 88888.00 2015-11-07 07:37:50.875 311 11951.35 -362.07 54274.55 88888.00 2015-11-07 07:37:51.000 311 11951.55 -361.77 54274.62 88888.00 2015-11-07 07:37:51.125 311 11951.65 -361.52 54274.72 88888.00 2015-11-07 07:37:51.250 311 11951.83 -361.18 54274.82 88888.00 2015-11-07 07:37:51.375 311 11952.02 -360.90 54274.93 88888.00 2015-11-07 07:37:51.500 311 11952.20 -360.62 54275.03 88888.00 2015-11-07 07:37:51.625 311 11952.42 -360.38 54275.12 88888.00 2015-11-07 07:37:51.750 311 11952.70 -360.07 54275.22 88888.00 2015-11-07 07:37:51.875 311 11952.92 -359.80 54275.30 88888.00 2015-11-07 07:37:52.000 311 11953.17 -359.52 54275.40 88888.00 2015-11-07 07:37:52.125 311 11953.45 -359.25 54275.53 88888.00 2015-11-07 07:37:52.250 311 11953.67 -359.00 54275.65 88888.00 2015-11-07 07:37:52.375 311 11954.00 -358.80 54275.75 88888.00 2015-11-07 07:37:52.500 311 11954.33 -358.52 54275.82 88888.00 2015-11-07 07:37:52.625 311 11954.65 -358.20 54275.93 88888.00 2015-11-07 07:37:52.750 311 11954.92 -357.95 54276.03 88888.00 2015-11-07 07:37:52.875 311 11955.20 -357.68 54276.10 88888.00 2015-11-07 07:37:53.000 311 11955.35 -357.40 54276.22 88888.00 2015-11-07 07:37:53.125 311 11955.60 -357.10 54276.30 88888.00 2015-11-07 07:37:53.250 311 11955.92 -356.75 54276.38 88888.00 2015-11-07 07:37:53.375 311 11956.23 -356.48 54276.43 88888.00 2015-11-07 07:37:53.500 311 11956.58 -356.18 54276.53 88888.00 2015-11-07 07:37:53.625 311 11956.95 -355.93 54276.62 88888.00 2015-11-07 07:37:53.750 311 11957.33 -355.65 54276.72 88888.00 2015-11-07 07:37:53.875 311 11957.65 -355.32 54276.82 88888.00 2015-11-07 07:37:54.000 311 11958.00 -355.02 54276.88 88888.00 2015-11-07 07:37:54.125 311 11958.33 -354.70 54276.95 88888.00 2015-11-07 07:37:54.250 311 11958.60 -354.38 54277.00 88888.00 2015-11-07 07:37:54.375 311 11958.98 -354.12 54277.07 88888.00 2015-11-07 07:37:54.500 311 11959.30 -353.80 54277.15 88888.00 2015-11-07 07:37:54.625 311 11959.55 -353.50 54277.25 88888.00 2015-11-07 07:37:54.750 311 11959.88 -353.23 54277.30 88888.00 2015-11-07 07:37:54.875 311 11960.25 -352.90 54277.35 88888.00 2015-11-07 07:37:55.000 311 11960.65 -352.60 54277.40 88888.00 2015-11-07 07:37:55.125 311 11960.98 -352.32 54277.50 88888.00 2015-11-07 07:37:55.250 311 11961.23 -352.00 54277.57 88888.00 2015-11-07 07:37:55.375 311 11961.62 -351.77 54277.62 88888.00 2015-11-07 07:37:55.500 311 11961.95 -351.52 54277.68 88888.00 2015-11-07 07:37:55.625 311 11962.25 -351.25 54277.75 88888.00 2015-11-07 07:37:55.750 311 11962.60 -350.98 54277.82 88888.00 2015-11-07 07:37:55.875 311 11962.90 -350.80 54277.88 88888.00 2015-11-07 07:37:56.000 311 11963.27 -350.57 54277.93 88888.00 2015-11-07 07:37:56.125 311 11963.62 -350.35 54277.95 88888.00 2015-11-07 07:37:56.250 311 11963.95 -350.10 54278.03 88888.00 2015-11-07 07:37:56.375 311 11964.30 -349.95 54278.12 88888.00 2015-11-07 07:37:56.500 311 11964.65 -349.73 54278.20 88888.00 2015-11-07 07:37:56.625 311 11965.00 -349.60 54278.28 88888.00 2015-11-07 07:37:56.750 311 11965.35 -349.50 54278.32 88888.00 2015-11-07 07:37:56.875 311 11965.67 -349.38 54278.38 88888.00 2015-11-07 07:37:57.000 311 11965.98 -349.27 54278.43 88888.00 2015-11-07 07:37:57.125 311 11966.35 -349.15 54278.47 88888.00 2015-11-07 07:37:57.250 311 11966.73 -349.05 54278.53 88888.00 2015-11-07 07:37:57.375 311 11967.10 -348.93 54278.57 88888.00 2015-11-07 07:37:57.500 311 11967.38 -348.85 54278.62 88888.00 2015-11-07 07:37:57.625 311 11967.73 -348.77 54278.70 88888.00 2015-11-07 07:37:57.750 311 11968.15 -348.65 54278.75 88888.00 2015-11-07 07:37:57.875 311 11968.50 -348.52 54278.82 88888.00 2015-11-07 07:37:58.000 311 11968.77 -348.43 54278.85 88888.00 2015-11-07 07:37:58.125 311 11969.15 -348.35 54278.90 88888.00 2015-11-07 07:37:58.250 311 11969.58 -348.25 54279.00 88888.00 2015-11-07 07:37:58.375 311 11969.95 -348.12 54279.07 88888.00 2015-11-07 07:37:58.500 311 11970.25 -347.95 54279.12 88888.00 2015-11-07 07:37:58.625 311 11970.48 -347.80 54279.18 88888.00 2015-11-07 07:37:58.750 311 11970.73 -347.68 54279.25 88888.00 2015-11-07 07:37:58.875 311 11971.08 -347.52 54279.30 88888.00 2015-11-07 07:37:59.000 311 11971.33 -347.35 54279.35 88888.00 2015-11-07 07:37:59.125 311 11971.65 -347.12 54279.45 88888.00 2015-11-07 07:37:59.250 311 11972.00 -346.90 54279.47 88888.00 2015-11-07 07:37:59.375 311 11972.30 -346.70 54279.53 88888.00 2015-11-07 07:37:59.500 311 11972.58 -346.50 54279.55 88888.00 2015-11-07 07:37:59.625 311 11972.85 -346.32 54279.57 88888.00 2015-11-07 07:37:59.750 311 11973.20 -346.07 54279.68 88888.00 2015-11-07 07:37:59.875 311 11973.55 -345.90 54279.72 88888.00 2015-11-07 07:38:00.000 311 11973.77 -345.70 54279.80 88888.00 2015-11-07 07:38:00.125 311 11974.00 -345.48 54279.88 88888.00 2015-11-07 07:38:00.250 311 11974.30 -345.23 54279.97 88888.00 2015-11-07 07:38:00.375 311 11974.58 -345.02 54280.05 88888.00 2015-11-07 07:38:00.500 311 11974.77 -344.85 54280.12 88888.00 2015-11-07 07:38:00.625 311 11974.95 -344.68 54280.20 88888.00 2015-11-07 07:38:00.750 311 11975.17 -344.48 54280.28 88888.00 2015-11-07 07:38:00.875 311 11975.42 -344.32 54280.38 88888.00 2015-11-07 07:38:01.000 311 11975.65 -344.15 54280.45 88888.00 2015-11-07 07:38:01.125 311 11975.80 -344.00 54280.55 88888.00 2015-11-07 07:38:01.250 311 11975.98 -343.80 54280.65 88888.00 2015-11-07 07:38:01.375 311 11976.15 -343.70 54280.72 88888.00 2015-11-07 07:38:01.500 311 11976.27 -343.52 54280.80 88888.00 2015-11-07 07:38:01.625 311 11976.45 -343.40 54280.88 88888.00 2015-11-07 07:38:01.750 311 11976.62 -343.27 54280.97 88888.00 2015-11-07 07:38:01.875 311 11976.77 -343.15 54281.07 88888.00 2015-11-07 07:38:02.000 311 11976.83 -343.00 54281.18 88888.00 2015-11-07 07:38:02.125 311 11976.92 -342.85 54281.28 88888.00 2015-11-07 07:38:02.250 311 11977.05 -342.73 54281.43 88888.00 2015-11-07 07:38:02.375 311 11977.05 -342.55 54281.50 88888.00 2015-11-07 07:38:02.500 311 11977.10 -342.40 54281.62 88888.00 2015-11-07 07:38:02.625 311 11977.17 -342.27 54281.72 88888.00 2015-11-07 07:38:02.750 311 11977.23 -342.12 54281.85 88888.00 2015-11-07 07:38:02.875 311 11977.23 -341.95 54281.97 88888.00 2015-11-07 07:38:03.000 311 11977.25 -341.77 54282.10 88888.00 2015-11-07 07:38:03.125 311 11977.23 -341.62 54282.22 88888.00 2015-11-07 07:38:03.250 311 11977.17 -341.43 54282.38 88888.00 2015-11-07 07:38:03.375 311 11977.17 -341.30 54282.50 88888.00 2015-11-07 07:38:03.500 311 11977.17 -341.12 54282.62 88888.00 2015-11-07 07:38:03.625 311 11977.12 -340.95 54282.78 88888.00 2015-11-07 07:38:03.750 311 11977.10 -340.80 54282.90 88888.00 2015-11-07 07:38:03.875 311 11977.05 -340.60 54283.05 88888.00 2015-11-07 07:38:04.000 311 11976.98 -340.35 54283.20 88888.00 2015-11-07 07:38:04.125 311 11976.88 -340.10 54283.40 88888.00 2015-11-07 07:38:04.250 311 11976.73 -339.90 54283.57 88888.00 2015-11-07 07:38:04.375 311 11976.73 -339.68 54283.68 88888.00 2015-11-07 07:38:04.500 311 11976.60 -339.40 54283.82 88888.00 2015-11-07 07:38:04.625 311 11976.50 -339.18 54283.97 88888.00 2015-11-07 07:38:04.750 311 11976.40 -338.98 54284.12 88888.00 2015-11-07 07:38:04.875 311 11976.30 -338.75 54284.28 88888.00 2015-11-07 07:38:05.000 311 11976.15 -338.52 54284.43 88888.00 2015-11-07 07:38:05.125 311 11976.10 -338.27 54284.60 88888.00 2015-11-07 07:38:05.250 311 11976.00 -337.98 54284.78 88888.00 2015-11-07 07:38:05.375 311 11976.02 -337.85 54284.88 88888.00 2015-11-07 07:38:05.500 311 11976.02 -337.65 54285.03 88888.00 2015-11-07 07:38:05.625 311 11975.98 -337.45 54285.20 88888.00 2015-11-07 07:38:05.750 311 11975.90 -337.27 54285.32 88888.00 2015-11-07 07:38:05.875 311 11975.88 -337.10 54285.50 88888.00 2015-11-07 07:38:06.000 311 11975.83 -336.93 54285.68 88888.00 2015-11-07 07:38:06.125 311 11975.83 -336.68 54285.88 88888.00 2015-11-07 07:38:06.250 311 11975.77 -336.45 54286.03 88888.00 2015-11-07 07:38:06.375 311 11975.80 -336.30 54286.18 88888.00 2015-11-07 07:38:06.500 311 11975.77 -336.12 54286.30 88888.00 2015-11-07 07:38:06.625 311 11975.73 -336.00 54286.45 88888.00 2015-11-07 07:38:06.750 311 11975.67 -335.85 54286.62 88888.00 2015-11-07 07:38:06.875 311 11975.62 -335.65 54286.80 88888.00 2015-11-07 07:38:07.000 311 11975.62 -335.50 54286.95 88888.00 2015-11-07 07:38:07.125 311 11975.60 -335.38 54287.18 88888.00 2015-11-07 07:38:07.250 311 11975.52 -335.23 54287.32 88888.00 2015-11-07 07:38:07.375 311 11975.48 -335.12 54287.45 88888.00 2015-11-07 07:38:07.500 311 11975.40 -335.00 54287.65 88888.00 2015-11-07 07:38:07.625 311 11975.35 -334.95 54287.88 88888.00 2015-11-07 07:38:07.750 311 11975.27 -334.88 54288.05 88888.00 2015-11-07 07:38:07.875 311 11975.15 -334.80 54288.25 88888.00 2015-11-07 07:38:08.000 311 11975.02 -334.75 54288.45 88888.00 2015-11-07 07:38:08.125 311 11974.98 -334.70 54288.65 88888.00 2015-11-07 07:38:08.250 311 11974.77 -334.70 54288.90 88888.00 2015-11-07 07:38:08.375 311 11974.77 -334.65 54289.07 88888.00 2015-11-07 07:38:08.500 311 11974.67 -334.57 54289.28 88888.00 2015-11-07 07:38:08.625 311 11974.55 -334.57 54289.50 88888.00 2015-11-07 07:38:08.750 311 11974.42 -334.60 54289.72 88888.00 2015-11-07 07:38:08.875 311 11974.30 -334.60 54289.95 88888.00 2015-11-07 07:38:09.000 311 11974.17 -334.60 54290.12 88888.00 2015-11-07 07:38:09.125 311 11974.08 -334.60 54290.35 88888.00 2015-11-07 07:38:09.250 311 11973.98 -334.62 54290.65 88888.00 2015-11-07 07:38:09.375 311 11973.88 -334.60 54290.82 88888.00 2015-11-07 07:38:09.500 311 11973.70 -334.68 54291.07 88888.00 2015-11-07 07:38:09.625 311 11973.58 -334.75 54291.28 88888.00 2015-11-07 07:38:09.750 311 11973.50 -334.80 54291.47 88888.00 2015-11-07 07:38:09.875 311 11973.33 -334.82 54291.72 88888.00 2015-11-07 07:38:10.000 311 11973.20 -334.80 54291.95 88888.00 2015-11-07 07:38:10.125 311 11973.08 -334.85 54292.22 88888.00 2015-11-07 07:38:10.250 311 11972.92 -334.93 54292.47 88888.00 2015-11-07 07:38:10.375 311 11972.85 -335.00 54292.68 88888.00 2015-11-07 07:38:10.500 311 11972.77 -335.02 54292.93 88888.00 2015-11-07 07:38:10.625 311 11972.70 -335.05 54293.18 88888.00 2015-11-07 07:38:10.750 311 11972.73 -335.12 54293.43 88888.00 2015-11-07 07:38:10.875 311 11972.62 -335.23 54293.65 88888.00 2015-11-07 07:38:11.000 311 11972.50 -335.35 54293.88 88888.00 2015-11-07 07:38:11.125 311 11972.48 -335.50 54294.10 88888.00 2015-11-07 07:38:11.250 311 11972.48 -335.65 54294.38 88888.00 2015-11-07 07:38:11.375 311 11972.42 -335.77 54294.57 88888.00 2015-11-07 07:38:11.500 311 11972.38 -335.93 54294.82 88888.00 2015-11-07 07:38:11.625 311 11972.40 -336.02 54295.07 88888.00 2015-11-07 07:38:11.750 311 11972.40 -336.18 54295.28 88888.00 2015-11-07 07:38:11.875 311 11972.35 -336.30 54295.55 88888.00 2015-11-07 07:38:12.000 311 11972.25 -336.45 54295.78 88888.00 2015-11-07 07:38:12.125 311 11972.23 -336.60 54296.03 88888.00 2015-11-07 07:38:12.250 311 11972.23 -336.75 54296.32 88888.00 2015-11-07 07:38:12.375 311 11972.23 -336.85 54296.53 88888.00 2015-11-07 07:38:12.500 311 11972.20 -336.95 54296.75 88888.00 2015-11-07 07:38:12.625 311 11972.15 -337.02 54297.00 88888.00 2015-11-07 07:38:12.750 311 11972.08 -337.15 54297.25 88888.00 2015-11-07 07:38:12.875 311 11972.05 -337.25 54297.50 88888.00 2015-11-07 07:38:13.000 311 11972.00 -337.38 54297.70 88888.00 2015-11-07 07:38:13.125 311 11971.92 -337.40 54297.95 88888.00 2015-11-07 07:38:13.250 311 11971.83 -337.50 54298.25 88888.00 2015-11-07 07:38:13.375 311 11971.85 -337.50 54298.45 88888.00 2015-11-07 07:38:13.500 311 11971.75 -337.55 54298.72 88888.00 2015-11-07 07:38:13.625 311 11971.65 -337.57 54298.95 88888.00 2015-11-07 07:38:13.750 311 11971.60 -337.60 54299.20 88888.00 2015-11-07 07:38:13.875 311 11971.55 -337.57 54299.40 88888.00 2015-11-07 07:38:14.000 311 11971.45 -337.60 54299.65 88888.00 2015-11-07 07:38:14.125 311 11971.35 -337.62 54299.88 88888.00 2015-11-07 07:38:14.250 311 11971.27 -337.65 54300.12 88888.00 2015-11-07 07:38:14.375 311 11971.23 -337.62 54300.32 88888.00 2015-11-07 07:38:14.500 311 11971.17 -337.60 54300.57 88888.00 2015-11-07 07:38:14.625 311 11971.17 -337.60 54300.80 88888.00 2015-11-07 07:38:14.750 311 11971.15 -337.57 54301.03 88888.00 2015-11-07 07:38:14.875 311 11971.08 -337.62 54301.25 88888.00 2015-11-07 07:38:15.000 311 11971.05 -337.65 54301.45 88888.00 2015-11-07 07:38:15.125 311 11971.08 -337.62 54301.68 88888.00 2015-11-07 07:38:15.250 311 11971.02 -337.60 54301.97 88888.00 2015-11-07 07:38:15.375 311 11971.02 -337.60 54302.18 88888.00 2015-11-07 07:38:15.500 311 11970.92 -337.60 54302.38 88888.00 2015-11-07 07:38:15.625 311 11970.88 -337.60 54302.60 88888.00 2015-11-07 07:38:15.750 311 11970.83 -337.57 54302.85 88888.00 2015-11-07 07:38:15.875 311 11970.77 -337.60 54303.07 88888.00 2015-11-07 07:38:16.000 311 11970.73 -337.62 54303.28 88888.00 2015-11-07 07:38:16.125 311 11970.62 -337.62 54303.50 88888.00 2015-11-07 07:38:16.250 311 11970.60 -337.65 54303.75 88888.00 2015-11-07 07:38:16.375 311 11970.65 -337.62 54303.93 88888.00 2015-11-07 07:38:16.500 311 11970.55 -337.57 54304.15 88888.00 2015-11-07 07:38:16.625 311 11970.45 -337.52 54304.38 88888.00 2015-11-07 07:38:16.750 311 11970.42 -337.50 54304.60 88888.00 2015-11-07 07:38:16.875 311 11970.35 -337.48 54304.80 88888.00 2015-11-07 07:38:17.000 311 11970.25 -337.48 54305.00 88888.00 2015-11-07 07:38:17.125 311 11970.23 -337.50 54305.20 88888.00 2015-11-07 07:38:17.250 311 11970.15 -337.52 54305.45 88888.00 2015-11-07 07:38:17.375 311 11970.02 -337.55 54305.60 88888.00 2015-11-07 07:38:17.500 311 11969.88 -337.57 54305.80 88888.00 2015-11-07 07:38:17.625 311 11969.73 -337.57 54306.03 88888.00 2015-11-07 07:38:17.750 311 11969.60 -337.55 54306.22 88888.00 2015-11-07 07:38:17.875 311 11969.45 -337.55 54306.40 88888.00 2015-11-07 07:38:18.000 311 11969.25 -337.57 54306.62 88888.00 2015-11-07 07:38:18.125 311 11969.05 -337.57 54306.85 88888.00 2015-11-07 07:38:18.250 311 11968.83 -337.52 54307.10 88888.00 2015-11-07 07:38:18.375 311 11968.65 -337.50 54307.22 88888.00 2015-11-07 07:38:18.500 311 11968.45 -337.48 54307.43 88888.00 2015-11-07 07:38:18.625 311 11968.30 -337.45 54307.65 88888.00 2015-11-07 07:38:18.750 311 11968.10 -337.43 54307.85 88888.00 2015-11-07 07:38:18.875 311 11967.88 -337.38 54308.05 88888.00 2015-11-07 07:38:19.000 311 11967.65 -337.32 54308.20 88888.00 2015-11-07 07:38:19.125 311 11967.45 -337.27 54308.38 88888.00 2015-11-07 07:38:19.250 311 11967.17 -337.23 54308.62 88888.00 2015-11-07 07:38:19.375 311 11967.08 -337.12 54308.78 88888.00 2015-11-07 07:38:19.500 311 11967.00 -337.00 54308.95 88888.00 2015-11-07 07:38:19.625 311 11966.92 -336.93 54309.12 88888.00 2015-11-07 07:38:19.750 311 11966.73 -336.85 54309.28 88888.00 2015-11-07 07:38:19.875 311 11966.60 -336.73 54309.45 88888.00 2015-11-07 07:38:20.000 311 11966.48 -336.62 54309.57 88888.00 2015-11-07 07:38:20.125 311 11966.40 -336.48 54309.72 88888.00 2015-11-07 07:38:20.250 311 11966.30 -336.40 54309.90 88888.00 2015-11-07 07:38:20.375 311 11966.30 -336.30 54310.03 88888.00 2015-11-07 07:38:20.500 311 11966.25 -336.20 54310.15 88888.00 2015-11-07 07:38:20.625 311 11966.17 -336.05 54310.32 88888.00 2015-11-07 07:38:20.750 311 11966.02 -335.95 54310.43 88888.00 2015-11-07 07:38:20.875 311 11965.98 -335.82 54310.55 88888.00 2015-11-07 07:38:21.000 311 11965.90 -335.77 54310.68 88888.00 2015-11-07 07:38:21.125 311 11965.88 -335.68 54310.80 88888.00 2015-11-07 07:38:21.250 311 11965.90 -335.52 54311.00 88888.00 2015-11-07 07:38:21.375 311 11965.88 -335.45 54311.07 88888.00 2015-11-07 07:38:21.500 311 11965.80 -335.35 54311.20 88888.00 2015-11-07 07:38:21.625 311 11965.67 -335.25 54311.30 88888.00 2015-11-07 07:38:21.750 311 11965.55 -335.15 54311.43 88888.00 2015-11-07 07:38:21.875 311 11965.52 -335.05 54311.55 88888.00 2015-11-07 07:38:22.000 311 11965.45 -334.95 54311.70 88888.00 2015-11-07 07:38:22.125 311 11965.33 -334.88 54311.85 88888.00 2015-11-07 07:38:22.250 311 11965.27 -334.75 54311.95 88888.00 2015-11-07 07:38:22.375 311 11965.30 -334.62 54312.03 88888.00 2015-11-07 07:38:22.500 311 11965.20 -334.48 54312.10 88888.00 2015-11-07 07:38:22.625 311 11965.10 -334.40 54312.25 88888.00 2015-11-07 07:38:22.750 311 11965.00 -334.30 54312.38 88888.00 2015-11-07 07:38:22.875 311 11964.95 -334.18 54312.47 88888.00 2015-11-07 07:38:23.000 311 11964.92 -334.05 54312.57 88888.00 2015-11-07 07:38:23.125 311 11964.83 -333.88 54312.70 88888.00 2015-11-07 07:38:23.250 311 11964.67 -333.73 54312.80 88888.00 2015-11-07 07:38:23.375 311 11964.65 -333.60 54312.90 88888.00 2015-11-07 07:38:23.500 311 11964.58 -333.50 54313.03 88888.00 2015-11-07 07:38:23.625 311 11964.42 -333.35 54313.15 88888.00 2015-11-07 07:38:23.750 311 11964.30 -333.12 54313.25 88888.00 2015-11-07 07:38:23.875 311 11964.15 -332.93 54313.38 88888.00 2015-11-07 07:38:24.000 311 11963.95 -332.73 54313.50 88888.00 2015-11-07 07:38:24.125 311 11963.75 -332.52 54313.60 88888.00 2015-11-07 07:38:24.250 311 11963.55 -332.25 54313.72 88888.00 2015-11-07 07:38:24.375 311 11963.33 -332.00 54313.82 88888.00 2015-11-07 07:38:24.500 311 11963.08 -331.75 54313.97 88888.00 2015-11-07 07:38:24.625 311 11962.88 -331.48 54314.07 88888.00 2015-11-07 07:38:24.750 311 11962.60 -331.18 54314.22 88888.00 2015-11-07 07:38:24.875 311 11962.33 -330.88 54314.32 88888.00 2015-11-07 07:38:25.000 311 11962.05 -330.60 54314.43 88888.00 2015-11-07 07:38:25.125 311 11961.77 -330.35 54314.55 88888.00 2015-11-07 07:38:25.250 311 11961.42 -330.05 54314.65 88888.00 2015-11-07 07:38:25.375 311 11961.15 -329.80 54314.78 88888.00 2015-11-07 07:38:25.500 311 11960.83 -329.52 54314.85 88888.00 2015-11-07 07:38:25.625 311 11960.58 -329.25 54314.97 88888.00 2015-11-07 07:38:25.750 311 11960.30 -328.98 54315.12 88888.00 2015-11-07 07:38:25.875 311 11959.95 -328.73 54315.20 88888.00 2015-11-07 07:38:26.000 311 11959.60 -328.50 54315.32 88888.00 2015-11-07 07:38:26.125 311 11959.27 -328.25 54315.43 88888.00 2015-11-07 07:38:26.250 311 11958.90 -327.95 54315.55 88888.00 2015-11-07 07:38:26.375 311 11958.60 -327.75 54315.62 88888.00 2015-11-07 07:38:26.500 311 11958.38 -327.52 54315.72 88888.00 2015-11-07 07:38:26.625 311 11958.20 -327.27 54315.85 88888.00 2015-11-07 07:38:26.750 311 11957.85 -327.05 54315.93 88888.00 2015-11-07 07:38:26.875 311 11957.52 -326.82 54316.03 88888.00 2015-11-07 07:38:27.000 311 11957.25 -326.60 54316.10 88888.00 2015-11-07 07:38:27.125 311 11957.02 -326.40 54316.20 88888.00 2015-11-07 07:38:27.250 311 11956.65 -326.18 54316.32 88888.00 2015-11-07 07:38:27.375 311 11956.38 -325.98 54316.38 88888.00 2015-11-07 07:38:27.500 311 11956.08 -325.75 54316.47 88888.00 2015-11-07 07:38:27.625 311 11955.85 -325.55 54316.55 88888.00 2015-11-07 07:38:27.750 311 11955.60 -325.40 54316.62 88888.00 2015-11-07 07:38:27.875 311 11955.38 -325.20 54316.70 88888.00 2015-11-07 07:38:28.000 311 11955.10 -325.05 54316.78 88888.00 2015-11-07 07:38:28.125 311 11954.85 -324.85 54316.88 88888.00 2015-11-07 07:38:28.250 311 11954.60 -324.70 54316.95 88888.00 2015-11-07 07:38:28.375 311 11954.42 -324.55 54317.00 88888.00 2015-11-07 07:38:28.500 311 11954.15 -324.43 54317.07 88888.00 2015-11-07 07:38:28.625 311 11953.88 -324.30 54317.15 88888.00 2015-11-07 07:38:28.750 311 11953.62 -324.18 54317.22 88888.00 2015-11-07 07:38:28.875 311 11953.42 -324.10 54317.30 88888.00 2015-11-07 07:38:29.000 311 11953.17 -324.02 54317.35 88888.00 2015-11-07 07:38:29.125 311 11953.02 -323.98 54317.43 88888.00 2015-11-07 07:38:29.250 311 11952.77 -323.93 54317.50 88888.00 2015-11-07 07:38:29.375 311 11952.58 -323.88 54317.55 88888.00 2015-11-07 07:38:29.500 311 11952.38 -323.85 54317.60 88888.00 2015-11-07 07:38:29.625 311 11952.20 -323.82 54317.68 88888.00 2015-11-07 07:38:29.750 311 11952.05 -323.80 54317.75 88888.00 2015-11-07 07:38:29.875 311 11951.95 -323.80 54317.82 88888.00 2015-11-07 07:38:30.000 311 11951.70 -323.80 54317.88 88888.00 2015-11-07 07:38:30.125 311 11951.50 -323.85 54317.90 88888.00 2015-11-07 07:38:30.250 311 11951.23 -323.85 54317.97 88888.00 2015-11-07 07:38:30.375 311 11950.98 -323.85 54318.05 88888.00 2015-11-07 07:38:30.500 311 11950.73 -323.80 54318.12 88888.00 2015-11-07 07:38:30.625 311 11950.48 -323.80 54318.20 88888.00 2015-11-07 07:38:30.750 311 11950.17 -323.82 54318.25 88888.00 2015-11-07 07:38:30.875 311 11949.88 -323.82 54318.32 88888.00 2015-11-07 07:38:31.000 311 11949.58 -323.80 54318.40 88888.00 2015-11-07 07:38:31.125 311 11949.35 -323.75 54318.45 88888.00 2015-11-07 07:38:31.250 311 11949.08 -323.70 54318.50 88888.00 2015-11-07 07:38:31.375 311 11948.92 -323.65 54318.57 88888.00 2015-11-07 07:38:31.500 311 11948.73 -323.60 54318.60 88888.00 2015-11-07 07:38:31.625 311 11948.45 -323.55 54318.68 88888.00 2015-11-07 07:38:31.750 311 11948.17 -323.50 54318.70 88888.00 2015-11-07 07:38:31.875 311 11947.95 -323.48 54318.78 88888.00 2015-11-07 07:38:32.000 311 11947.77 -323.40 54318.80 88888.00 2015-11-07 07:38:32.125 311 11947.48 -323.35 54318.85 88888.00 2015-11-07 07:38:32.250 311 11947.20 -323.30 54318.90 88888.00 2015-11-07 07:38:32.375 311 11947.05 -323.23 54318.95 88888.00 2015-11-07 07:38:32.500 311 11946.85 -323.20 54318.97 88888.00 2015-11-07 07:38:32.625 311 11946.55 -323.15 54319.00 88888.00 2015-11-07 07:38:32.750 311 11946.33 -323.12 54319.03 88888.00 2015-11-07 07:38:32.875 311 11946.17 -323.07 54319.07 88888.00 2015-11-07 07:38:33.000 311 11945.92 -323.00 54319.10 88888.00 2015-11-07 07:38:33.125 311 11945.67 -322.95 54319.12 88888.00 2015-11-07 07:38:33.250 311 11945.42 -322.98 54319.12 88888.00 2015-11-07 07:38:33.375 311 11945.27 -322.95 54319.15 88888.00 2015-11-07 07:38:33.500 311 11945.20 -322.93 54319.20 88888.00 2015-11-07 07:38:33.625 311 11945.02 -322.93 54319.20 88888.00 2015-11-07 07:38:33.750 311 11944.85 -322.95 54319.22 88888.00 2015-11-07 07:38:33.875 311 11944.73 -322.95 54319.25 88888.00 2015-11-07 07:38:34.000 311 11944.60 -322.98 54319.25 88888.00 2015-11-07 07:38:34.125 311 11944.48 -323.00 54319.28 88888.00 2015-11-07 07:38:34.250 311 11944.35 -323.00 54319.28 88888.00 2015-11-07 07:38:34.375 311 11944.27 -322.98 54319.28 88888.00 2015-11-07 07:38:34.500 311 11944.15 -322.93 54319.32 88888.00 2015-11-07 07:38:34.625 311 11944.10 -322.90 54319.35 88888.00 2015-11-07 07:38:34.750 311 11944.02 -322.85 54319.38 88888.00 2015-11-07 07:38:34.875 311 11943.95 -322.82 54319.40 88888.00 2015-11-07 07:38:35.000 311 11943.92 -322.80 54319.40 88888.00 2015-11-07 07:38:35.125 311 11943.95 -322.75 54319.38 88888.00 2015-11-07 07:38:35.250 311 11943.92 -322.68 54319.40 88888.00 2015-11-07 07:38:35.375 311 11943.90 -322.57 54319.43 88888.00 2015-11-07 07:38:35.500 311 11943.92 -322.50 54319.43 88888.00 2015-11-07 07:38:35.625 311 11943.98 -322.50 54319.45 88888.00 2015-11-07 07:38:35.750 311 11943.95 -322.43 54319.47 88888.00 2015-11-07 07:38:35.875 311 11943.92 -322.32 54319.47 88888.00 2015-11-07 07:38:36.000 311 11944.00 -322.25 54319.45 88888.00 2015-11-07 07:38:36.125 311 11944.05 -322.18 54319.47 88888.00 2015-11-07 07:38:36.250 311 11944.05 -322.10 54319.47 88888.00 2015-11-07 07:38:36.375 311 11944.10 -322.00 54319.45 88888.00 2015-11-07 07:38:36.500 311 11944.17 -321.90 54319.45 88888.00 2015-11-07 07:38:36.625 311 11944.30 -321.85 54319.45 88888.00 2015-11-07 07:38:36.750 311 11944.35 -321.73 54319.45 88888.00 2015-11-07 07:38:36.875 311 11944.45 -321.62 54319.43 88888.00 2015-11-07 07:38:37.000 311 11944.48 -321.52 54319.40 88888.00 2015-11-07 07:38:37.125 311 11944.50 -321.45 54319.40 88888.00 2015-11-07 07:38:37.250 311 11944.55 -321.30 54319.43 88888.00 2015-11-07 07:38:37.375 311 11944.70 -321.20 54319.43 88888.00 2015-11-07 07:38:37.500 311 11944.77 -321.05 54319.40 88888.00 2015-11-07 07:38:37.625 311 11944.75 -320.93 54319.40 88888.00 2015-11-07 07:38:37.750 311 11944.75 -320.82 54319.43 88888.00 2015-11-07 07:38:37.875 311 11944.67 -320.73 54319.43 88888.00 2015-11-07 07:38:38.000 311 11944.65 -320.60 54319.43 88888.00 2015-11-07 07:38:38.125 311 11944.62 -320.45 54319.45 88888.00 2015-11-07 07:38:38.250 311 11944.60 -320.35 54319.47 88888.00 2015-11-07 07:38:38.375 311 11944.58 -320.25 54319.47 88888.00 2015-11-07 07:38:38.500 311 11944.45 -320.10 54319.50 88888.00 2015-11-07 07:38:38.625 311 11944.35 -320.00 54319.55 88888.00 2015-11-07 07:38:38.750 311 11944.25 -319.93 54319.57 88888.00 2015-11-07 07:38:38.875 311 11944.12 -319.80 54319.60 88888.00 2015-11-07 07:38:39.000 311 11943.98 -319.65 54319.60 88888.00 2015-11-07 07:38:39.125 311 11943.83 -319.55 54319.65 88888.00 2015-11-07 07:38:39.250 311 11943.58 -319.40 54319.65 88888.00 2015-11-07 07:38:39.375 311 11943.40 -319.25 54319.68 88888.00 2015-11-07 07:38:39.500 311 11943.17 -319.12 54319.70 88888.00 2015-11-07 07:38:39.625 311 11943.02 -319.02 54319.72 88888.00 2015-11-07 07:38:39.750 311 11942.80 -318.95 54319.80 88888.00 2015-11-07 07:38:39.875 311 11942.65 -318.82 54319.82 88888.00 2015-11-07 07:38:40.000 311 11942.50 -318.73 54319.82 88888.00 2015-11-07 07:38:40.125 311 11942.38 -318.62 54319.85 88888.00 2015-11-07 07:38:40.250 311 11942.27 -318.55 54319.88 88888.00 2015-11-07 07:38:40.375 311 11942.08 -318.48 54319.90 88888.00 2015-11-07 07:38:40.500 311 11941.92 -318.40 54319.95 88888.00 2015-11-07 07:38:40.625 311 11941.77 -318.32 54319.97 88888.00 2015-11-07 07:38:40.750 311 11941.70 -318.32 54320.00 88888.00 2015-11-07 07:38:40.875 311 11941.50 -318.32 54320.05 88888.00 2015-11-07 07:38:41.000 311 11941.27 -318.32 54320.07 88888.00 2015-11-07 07:38:41.125 311 11941.10 -318.30 54320.10 88888.00 2015-11-07 07:38:41.250 311 11940.98 -318.30 54320.18 88888.00 2015-11-07 07:38:41.375 311 11940.88 -318.32 54320.20 88888.00 2015-11-07 07:38:41.500 311 11940.73 -318.38 54320.25 88888.00 2015-11-07 07:38:41.625 311 11940.55 -318.40 54320.30 88888.00 2015-11-07 07:38:41.750 311 11940.38 -318.40 54320.30 88888.00 2015-11-07 07:38:41.875 311 11940.27 -318.45 54320.35 88888.00 2015-11-07 07:38:42.000 311 11940.08 -318.52 54320.43 88888.00 2015-11-07 07:38:42.125 311 11939.85 -318.60 54320.45 88888.00 2015-11-07 07:38:42.250 311 11939.58 -318.73 54320.53 88888.00 2015-11-07 07:38:42.375 311 11939.38 -318.77 54320.57 88888.00 2015-11-07 07:38:42.500 311 11939.23 -318.85 54320.65 88888.00 2015-11-07 07:38:42.625 311 11939.17 -318.93 54320.72 88888.00 2015-11-07 07:38:42.750 311 11938.95 -319.02 54320.78 88888.00 2015-11-07 07:38:42.875 311 11938.73 -319.15 54320.80 88888.00 2015-11-07 07:38:43.000 311 11938.60 -319.20 54320.82 88888.00 2015-11-07 07:38:43.125 311 11938.48 -319.27 54320.90 88888.00 2015-11-07 07:38:43.250 311 11938.25 -319.45 54320.95 88888.00 2015-11-07 07:38:43.375 311 11938.08 -319.55 54320.97 88888.00 2015-11-07 07:38:43.500 311 11937.92 -319.65 54321.03 88888.00 2015-11-07 07:38:43.625 311 11937.83 -319.75 54321.07 88888.00 2015-11-07 07:38:43.750 311 11937.73 -319.85 54321.12 88888.00 2015-11-07 07:38:43.875 311 11937.62 -319.95 54321.15 88888.00 2015-11-07 07:38:44.000 311 11937.48 -320.05 54321.18 88888.00 2015-11-07 07:38:44.125 311 11937.42 -320.15 54321.20 88888.00 2015-11-07 07:38:44.250 311 11937.35 -320.30 54321.28 88888.00 2015-11-07 07:38:44.375 311 11937.38 -320.38 54321.30 88888.00 2015-11-07 07:38:44.500 311 11937.23 -320.48 54321.32 88888.00 2015-11-07 07:38:44.625 311 11937.20 -320.62 54321.30 88888.00 2015-11-07 07:38:44.750 311 11937.12 -320.75 54321.32 88888.00 2015-11-07 07:38:44.875 311 11937.02 -320.88 54321.38 88888.00 2015-11-07 07:38:45.000 311 11936.88 -321.05 54321.38 88888.00 2015-11-07 07:38:45.125 311 11936.77 -321.20 54321.43 88888.00 2015-11-07 07:38:45.250 311 11936.70 -321.35 54321.47 88888.00 2015-11-07 07:38:45.375 311 11936.65 -321.43 54321.47 88888.00 2015-11-07 07:38:45.500 311 11936.60 -321.52 54321.53 88888.00 2015-11-07 07:38:45.625 311 11936.55 -321.65 54321.55 88888.00 2015-11-07 07:38:45.750 311 11936.48 -321.77 54321.53 88888.00 2015-11-07 07:38:45.875 311 11936.38 -321.80 54321.53 88888.00 2015-11-07 07:38:46.000 311 11936.27 -321.85 54321.55 88888.00 2015-11-07 07:38:46.125 311 11936.23 -321.93 54321.57 88888.00 2015-11-07 07:38:46.250 311 11936.12 -321.98 54321.60 88888.00 2015-11-07 07:38:46.375 311 11936.05 -322.02 54321.60 88888.00 2015-11-07 07:38:46.500 311 11936.05 -322.10 54321.57 88888.00 2015-11-07 07:38:46.625 311 11936.08 -322.12 54321.60 88888.00 2015-11-07 07:38:46.750 311 11936.08 -322.15 54321.57 88888.00 2015-11-07 07:38:46.875 311 11936.02 -322.23 54321.57 88888.00 2015-11-07 07:38:47.000 311 11936.00 -322.27 54321.57 88888.00 2015-11-07 07:38:47.125 311 11936.00 -322.25 54321.60 88888.00 2015-11-07 07:38:47.250 311 11935.95 -322.27 54321.60 88888.00 2015-11-07 07:38:47.375 311 11935.95 -322.27 54321.60 88888.00 2015-11-07 07:38:47.500 311 11935.95 -322.32 54321.60 88888.00 2015-11-07 07:38:47.625 311 11935.90 -322.38 54321.60 88888.00 2015-11-07 07:38:47.750 311 11935.80 -322.40 54321.57 88888.00 2015-11-07 07:38:47.875 311 11935.73 -322.38 54321.57 88888.00 2015-11-07 07:38:48.000 311 11935.67 -322.40 54321.60 88888.00 2015-11-07 07:38:48.125 311 11935.60 -322.40 54321.62 88888.00 2015-11-07 07:38:48.250 311 11935.48 -322.43 54321.65 88888.00 2015-11-07 07:38:48.375 311 11935.35 -322.43 54321.65 88888.00 2015-11-07 07:38:48.500 311 11935.12 -322.40 54321.65 88888.00 2015-11-07 07:38:48.625 311 11934.95 -322.35 54321.68 88888.00 2015-11-07 07:38:48.750 311 11934.88 -322.32 54321.65 88888.00 2015-11-07 07:38:48.875 311 11934.70 -322.30 54321.68 88888.00 2015-11-07 07:38:49.000 311 11934.52 -322.23 54321.68 88888.00 2015-11-07 07:38:49.125 311 11934.33 -322.20 54321.68 88888.00 2015-11-07 07:38:49.250 311 11934.12 -322.12 54321.65 88888.00 2015-11-07 07:38:49.375 311 11934.05 -322.00 54321.65 88888.00 2015-11-07 07:38:49.500 311 11933.95 -321.90 54321.65 88888.00 2015-11-07 07:38:49.625 311 11933.77 -321.80 54321.65 88888.00 2015-11-07 07:38:49.750 311 11933.60 -321.65 54321.65 88888.00 2015-11-07 07:38:49.875 311 11933.50 -321.55 54321.62 88888.00 2015-11-07 07:38:50.000 311 11933.33 -321.40 54321.62 88888.00 2015-11-07 07:38:50.125 311 11933.10 -321.25 54321.62 88888.00 2015-11-07 07:38:50.250 311 11932.88 -321.05 54321.65 88888.00 2015-11-07 07:38:50.375 311 11932.75 -320.90 54321.65 88888.00 2015-11-07 07:38:50.500 311 11932.50 -320.75 54321.65 88888.00 2015-11-07 07:38:50.625 311 11932.35 -320.55 54321.62 88888.00 2015-11-07 07:38:50.750 311 11932.25 -320.35 54321.60 88888.00 2015-11-07 07:38:50.875 311 11932.10 -320.15 54321.60 88888.00 2015-11-07 07:38:51.000 311 11931.88 -319.95 54321.57 88888.00 2015-11-07 07:38:51.125 311 11931.65 -319.68 54321.55 88888.00 2015-11-07 07:38:51.250 311 11931.50 -319.35 54321.53 88888.00 2015-11-07 07:38:51.375 311 11931.48 -319.12 54321.50 88888.00 2015-11-07 07:38:51.500 311 11931.38 -318.88 54321.47 88888.00 2015-11-07 07:38:51.625 311 11931.20 -318.55 54321.40 88888.00 2015-11-07 07:38:51.750 311 11931.02 -318.23 54321.40 88888.00 2015-11-07 07:38:51.875 311 11930.85 -317.88 54321.35 88888.00 2015-11-07 07:38:52.000 311 11930.73 -317.57 54321.30 88888.00 2015-11-07 07:38:52.125 311 11930.62 -317.25 54321.30 88888.00 2015-11-07 07:38:52.250 311 11930.50 -316.90 54321.25 88888.00 2015-11-07 07:38:52.375 311 11930.40 -316.68 54321.22 88888.00 2015-11-07 07:38:52.500 311 11930.25 -316.38 54321.18 88888.00 2015-11-07 07:38:52.625 311 11930.10 -316.05 54321.12 88888.00 2015-11-07 07:38:52.750 311 11929.92 -315.75 54321.10 88888.00 2015-11-07 07:38:52.875 311 11929.67 -315.48 54321.07 88888.00 2015-11-07 07:38:53.000 311 11929.45 -315.20 54321.03 88888.00 2015-11-07 07:38:53.125 311 11929.17 -314.90 54321.00 88888.00 2015-11-07 07:38:53.250 311 11928.88 -314.60 54320.97 88888.00 2015-11-07 07:38:53.375 311 11928.75 -314.40 54320.97 88888.00 2015-11-07 07:38:53.500 311 11928.52 -314.18 54320.95 88888.00 2015-11-07 07:38:53.625 311 11928.20 -313.98 54320.90 88888.00 2015-11-07 07:38:53.750 311 11927.92 -313.75 54320.93 88888.00 2015-11-07 07:38:53.875 311 11927.62 -313.52 54320.90 88888.00 2015-11-07 07:38:54.000 311 11927.33 -313.27 54320.85 88888.00 2015-11-07 07:38:54.125 311 11927.02 -313.10 54320.85 88888.00 2015-11-07 07:38:54.250 311 11926.60 -312.90 54320.82 88888.00 2015-11-07 07:38:54.375 311 11926.33 -312.73 54320.82 88888.00 2015-11-07 07:38:54.500 311 11925.98 -312.52 54320.82 88888.00 2015-11-07 07:38:54.625 311 11925.67 -312.35 54320.80 88888.00 2015-11-07 07:38:54.750 311 11925.42 -312.18 54320.80 88888.00 2015-11-07 07:38:54.875 311 11925.10 -312.05 54320.78 88888.00 2015-11-07 07:38:55.000 311 11924.90 -311.95 54320.75 88888.00 2015-11-07 07:38:55.125 311 11924.73 -311.85 54320.75 88888.00 2015-11-07 07:38:55.250 311 11924.48 -311.70 54320.78 88888.00 2015-11-07 07:38:55.375 311 11924.30 -311.60 54320.78 88888.00 2015-11-07 07:38:55.500 311 11924.12 -311.50 54320.78 88888.00 2015-11-07 07:38:55.625 311 11923.95 -311.38 54320.78 88888.00 2015-11-07 07:38:55.750 311 11923.70 -311.23 54320.75 88888.00 2015-11-07 07:38:55.875 311 11923.48 -311.07 54320.78 88888.00 2015-11-07 07:38:56.000 311 11923.38 -310.93 54320.75 88888.00 2015-11-07 07:38:56.125 311 11923.15 -310.80 54320.72 88888.00 2015-11-07 07:38:56.250 311 11922.88 -310.65 54320.72 88888.00 2015-11-07 07:38:56.375 311 11922.73 -310.45 54320.72 88888.00 2015-11-07 07:38:56.500 311 11922.62 -310.30 54320.72 88888.00 2015-11-07 07:38:56.625 311 11922.52 -310.15 54320.72 88888.00 2015-11-07 07:38:56.750 311 11922.38 -310.00 54320.72 88888.00 2015-11-07 07:38:56.875 311 11922.15 -309.82 54320.72 88888.00 2015-11-07 07:38:57.000 311 11921.92 -309.65 54320.72 88888.00 2015-11-07 07:38:57.125 311 11921.80 -309.48 54320.75 88888.00 2015-11-07 07:38:57.250 311 11921.58 -309.27 54320.78 88888.00 2015-11-07 07:38:57.375 311 11921.33 -309.10 54320.78 88888.00 2015-11-07 07:38:57.500 311 11921.02 -308.88 54320.78 88888.00 2015-11-07 07:38:57.625 311 11920.75 -308.70 54320.78 88888.00 2015-11-07 07:38:57.750 311 11920.52 -308.57 54320.78 88888.00 2015-11-07 07:38:57.875 311 11920.23 -308.40 54320.78 88888.00 2015-11-07 07:38:58.000 311 11919.95 -308.23 54320.80 88888.00 2015-11-07 07:38:58.125 311 11919.60 -308.07 54320.82 88888.00 2015-11-07 07:38:58.250 311 11919.27 -307.98 54320.88 88888.00 2015-11-07 07:38:58.375 311 11919.05 -307.85 54320.90 88888.00 2015-11-07 07:38:58.500 311 11918.77 -307.70 54320.93 88888.00 2015-11-07 07:38:58.625 311 11918.52 -307.57 54320.95 88888.00 2015-11-07 07:38:58.750 311 11918.25 -307.45 54320.97 88888.00 2015-11-07 07:38:58.875 311 11918.00 -307.32 54321.00 88888.00 2015-11-07 07:38:59.000 311 11917.65 -307.23 54321.03 88888.00 2015-11-07 07:38:59.125 311 11917.40 -307.10 54321.05 88888.00 2015-11-07 07:38:59.250 311 11917.27 -306.98 54321.05 88888.00 2015-11-07 07:38:59.375 311 11917.05 -306.82 54321.07 88888.00 2015-11-07 07:38:59.500 311 11916.83 -306.65 54321.10 88888.00 2015-11-07 07:38:59.625 311 11916.65 -306.48 54321.12 88888.00 2015-11-07 07:38:59.750 311 11916.42 -306.32 54321.10 88888.00 2015-11-07 07:38:59.875 311 11916.25 -306.12 54321.12 88888.00 2015-11-07 07:39:00.000 311 11916.02 -305.95 54321.12 88888.00 2015-11-07 07:39:00.125 311 11915.77 -305.77 54321.12 88888.00 2015-11-07 07:39:00.250 311 11915.50 -305.60 54321.12 88888.00 2015-11-07 07:39:00.375 311 11915.38 -305.40 54321.15 88888.00 2015-11-07 07:39:00.500 311 11915.17 -305.23 54321.15 88888.00 2015-11-07 07:39:00.625 311 11914.92 -305.05 54321.15 88888.00 2015-11-07 07:39:00.750 311 11914.75 -304.85 54321.15 88888.00 2015-11-07 07:39:00.875 311 11914.50 -304.65 54321.12 88888.00 2015-11-07 07:39:01.000 311 11914.30 -304.43 54321.15 88888.00 2015-11-07 07:39:01.125 311 11914.05 -304.18 54321.15 88888.00 2015-11-07 07:39:01.250 311 11913.80 -303.93 54321.12 88888.00 2015-11-07 07:39:01.375 311 11913.60 -303.68 54321.10 88888.00 2015-11-07 07:39:01.500 311 11913.40 -303.43 54321.07 88888.00 2015-11-07 07:39:01.625 311 11913.23 -303.07 54321.05 88888.00 2015-11-07 07:39:01.750 311 11913.05 -302.75 54321.03 88888.00 2015-11-07 07:39:01.875 311 11912.77 -302.43 54320.97 88888.00 2015-11-07 07:39:02.000 311 11912.62 -302.12 54320.95 88888.00 2015-11-07 07:39:02.125 311 11912.40 -301.75 54320.93 88888.00 2015-11-07 07:39:02.250 311 11912.08 -301.35 54320.88 88888.00 2015-11-07 07:39:02.375 311 11911.88 -301.05 54320.88 88888.00 2015-11-07 07:39:02.500 311 11911.60 -300.65 54320.85 88888.00 2015-11-07 07:39:02.625 311 11911.33 -300.25 54320.80 88888.00 2015-11-07 07:39:02.750 311 11911.08 -299.93 54320.78 88888.00 2015-11-07 07:39:02.875 311 11910.73 -299.52 54320.75 88888.00 2015-11-07 07:39:03.000 311 11910.38 -299.10 54320.70 88888.00 2015-11-07 07:39:03.125 311 11910.00 -298.73 54320.68 88888.00 2015-11-07 07:39:03.250 311 11909.55 -298.32 54320.65 88888.00 2015-11-07 07:39:03.375 311 11909.17 -297.98 54320.62 88888.00 2015-11-07 07:39:03.500 311 11908.80 -297.55 54320.60 88888.00 2015-11-07 07:39:03.625 311 11908.40 -297.15 54320.57 88888.00 2015-11-07 07:39:03.750 311 11908.02 -296.77 54320.55 88888.00 2015-11-07 07:39:03.875 311 11907.75 -296.40 54320.50 88888.00 2015-11-07 07:39:04.000 311 11907.48 -296.00 54320.45 88888.00 2015-11-07 07:39:04.125 311 11907.23 -295.68 54320.40 88888.00 2015-11-07 07:39:04.250 311 11906.95 -295.25 54320.35 88888.00 2015-11-07 07:39:04.375 311 11906.75 -294.95 54320.28 88888.00 2015-11-07 07:39:04.500 311 11906.50 -294.62 54320.25 88888.00 2015-11-07 07:39:04.625 311 11906.27 -294.38 54320.15 88888.00 2015-11-07 07:39:04.750 311 11906.12 -294.15 54320.07 88888.00 2015-11-07 07:39:04.875 311 11906.02 -293.93 54320.03 88888.00 2015-11-07 07:39:05.000 311 11905.98 -293.65 54319.95 88888.00 2015-11-07 07:39:05.125 311 11905.95 -293.48 54319.90 88888.00 2015-11-07 07:39:05.250 311 11905.88 -293.25 54319.82 88888.00 2015-11-07 07:39:05.375 311 11905.83 -293.07 54319.75 88888.00 2015-11-07 07:39:05.500 311 11905.75 -292.90 54319.68 88888.00 2015-11-07 07:39:05.625 311 11905.75 -292.77 54319.60 88888.00 2015-11-07 07:39:05.750 311 11905.85 -292.68 54319.53 88888.00 2015-11-07 07:39:05.875 311 11906.02 -292.60 54319.43 88888.00 2015-11-07 07:39:06.000 311 11906.20 -292.48 54319.38 88888.00 2015-11-07 07:39:06.125 311 11906.33 -292.40 54319.30 88888.00 2015-11-07 07:39:06.250 311 11906.55 -292.38 54319.20 88888.00 2015-11-07 07:39:06.375 311 11906.75 -292.32 54319.12 88888.00 2015-11-07 07:39:06.500 311 11906.98 -292.27 54319.05 88888.00 2015-11-07 07:39:06.625 311 11907.17 -292.27 54319.00 88888.00 2015-11-07 07:39:06.750 311 11907.27 -292.25 54318.90 88888.00 2015-11-07 07:39:06.875 311 11907.38 -292.23 54318.88 88888.00 2015-11-07 07:39:07.000 311 11907.50 -292.25 54318.78 88888.00 2015-11-07 07:39:07.125 311 11907.62 -292.20 54318.72 88888.00 2015-11-07 07:39:07.250 311 11907.77 -292.27 54318.70 88888.00 2015-11-07 07:39:07.375 311 11907.92 -292.30 54318.68 88888.00 2015-11-07 07:39:07.500 311 11907.98 -292.38 54318.62 88888.00 2015-11-07 07:39:07.625 311 11908.00 -292.43 54318.55 88888.00 2015-11-07 07:39:07.750 311 11908.08 -292.50 54318.53 88888.00 2015-11-07 07:39:07.875 311 11908.12 -292.55 54318.53 88888.00 2015-11-07 07:39:08.000 311 11908.08 -292.62 54318.47 88888.00 2015-11-07 07:39:08.125 311 11908.00 -292.70 54318.50 88888.00 2015-11-07 07:39:08.250 311 11907.95 -292.75 54318.47 88888.00 2015-11-07 07:39:08.375 311 11908.00 -292.75 54318.45 88888.00 2015-11-07 07:39:08.500 311 11907.95 -292.75 54318.43 88888.00 2015-11-07 07:39:08.625 311 11907.80 -292.80 54318.43 88888.00 2015-11-07 07:39:08.750 311 11907.67 -292.82 54318.38 88888.00 2015-11-07 07:39:08.875 311 11907.60 -292.82 54318.38 88888.00 2015-11-07 07:39:09.000 311 11907.50 -292.80 54318.38 88888.00 2015-11-07 07:39:09.125 311 11907.38 -292.77 54318.38 88888.00 2015-11-07 07:39:09.250 311 11907.17 -292.73 54318.38 88888.00 2015-11-07 07:39:09.375 311 11907.00 -292.65 54318.38 88888.00 2015-11-07 07:39:09.500 311 11906.75 -292.65 54318.35 88888.00 2015-11-07 07:39:09.625 311 11906.55 -292.60 54318.32 88888.00 2015-11-07 07:39:09.750 311 11906.38 -292.60 54318.32 88888.00 2015-11-07 07:39:09.875 311 11906.15 -292.55 54318.32 88888.00 2015-11-07 07:39:10.000 311 11905.92 -292.57 54318.35 88888.00 2015-11-07 07:39:10.125 311 11905.65 -292.57 54318.32 88888.00 2015-11-07 07:39:10.250 311 11905.35 -292.65 54318.35 88888.00 2015-11-07 07:39:10.375 311 11905.15 -292.65 54318.35 88888.00 2015-11-07 07:39:10.500 311 11904.88 -292.65 54318.35 88888.00 2015-11-07 07:39:10.625 311 11904.65 -292.68 54318.38 88888.00 2015-11-07 07:39:10.750 311 11904.42 -292.70 54318.38 88888.00 2015-11-07 07:39:10.875 311 11904.25 -292.70 54318.38 88888.00 2015-11-07 07:39:11.000 311 11904.05 -292.77 54318.40 88888.00 2015-11-07 07:39:11.125 311 11903.92 -292.80 54318.43 88888.00 2015-11-07 07:39:11.250 311 11903.65 -292.85 54318.45 88888.00 2015-11-07 07:39:11.375 311 11903.55 -292.88 54318.47 88888.00 2015-11-07 07:39:11.500 311 11903.45 -292.90 54318.53 88888.00 2015-11-07 07:39:11.625 311 11903.40 -292.93 54318.50 88888.00 2015-11-07 07:39:11.750 311 11903.30 -292.93 54318.55 88888.00 2015-11-07 07:39:11.875 311 11903.23 -292.98 54318.57 88888.00 2015-11-07 07:39:12.000 311 11903.12 -292.95 54318.60 88888.00 2015-11-07 07:39:12.125 311 11903.08 -292.88 54318.60 88888.00 2015-11-07 07:39:12.250 311 11903.02 -292.85 54318.62 88888.00 2015-11-07 07:39:12.375 311 11903.02 -292.85 54318.65 88888.00 2015-11-07 07:39:12.500 311 11903.08 -292.80 54318.68 88888.00 2015-11-07 07:39:12.625 311 11903.15 -292.77 54318.72 88888.00 2015-11-07 07:39:12.750 311 11903.33 -292.75 54318.72 88888.00 2015-11-07 07:39:12.875 311 11903.55 -292.75 54318.75 88888.00 2015-11-07 07:39:13.000 311 11903.75 -292.70 54318.75 88888.00 2015-11-07 07:39:13.125 311 11903.88 -292.65 54318.75 88888.00 2015-11-07 07:39:13.250 311 11904.05 -292.60 54318.80 88888.00 2015-11-07 07:39:13.375 311 11904.20 -292.57 54318.82 88888.00 2015-11-07 07:39:13.500 311 11904.38 -292.52 54318.85 88888.00 2015-11-07 07:39:13.625 311 11904.62 -292.57 54318.85 88888.00 2015-11-07 07:39:13.750 311 11904.88 -292.57 54318.88 88888.00 2015-11-07 07:39:13.875 311 11905.25 -292.57 54318.93 88888.00 2015-11-07 07:39:14.000 311 11905.60 -292.55 54318.95 88888.00 2015-11-07 07:39:14.125 311 11905.85 -292.52 54319.03 88888.00 2015-11-07 07:39:14.250 311 11906.02 -292.55 54319.07 88888.00 2015-11-07 07:39:14.375 311 11906.27 -292.50 54319.12 88888.00 2015-11-07 07:39:14.500 311 11906.52 -292.48 54319.15 88888.00 2015-11-07 07:39:14.625 311 11906.80 -292.48 54319.18 88888.00 2015-11-07 07:39:14.750 311 11907.02 -292.43 54319.22 88888.00 2015-11-07 07:39:14.875 311 11907.27 -292.32 54319.28 88888.00 2015-11-07 07:39:15.000 311 11907.58 -292.30 54319.32 88888.00 2015-11-07 07:39:15.125 311 11907.83 -292.20 54319.38 88888.00 2015-11-07 07:39:15.250 311 11908.10 -292.15 54319.45 88888.00 2015-11-07 07:39:15.375 311 11908.42 -292.05 54319.47 88888.00 2015-11-07 07:39:15.500 311 11908.83 -291.90 54319.53 88888.00 2015-11-07 07:39:15.625 311 11909.23 -291.75 54319.57 88888.00 2015-11-07 07:39:15.750 311 11909.65 -291.62 54319.60 88888.00 2015-11-07 07:39:15.875 311 11910.08 -291.52 54319.68 88888.00 2015-11-07 07:39:16.000 311 11910.50 -291.32 54319.70 88888.00 2015-11-07 07:39:16.125 311 11910.90 -291.15 54319.82 88888.00 2015-11-07 07:39:16.250 311 11911.30 -290.98 54319.88 88888.00 2015-11-07 07:39:16.375 311 11911.73 -290.80 54319.90 88888.00 2015-11-07 07:39:16.500 311 11912.15 -290.60 54319.93 88888.00 2015-11-07 07:39:16.625 311 11912.58 -290.40 54320.00 88888.00 2015-11-07 07:39:16.750 311 11913.00 -290.20 54320.03 88888.00 2015-11-07 07:39:16.875 311 11913.45 -289.98 54320.03 88888.00 2015-11-07 07:39:17.000 311 11913.85 -289.80 54320.05 88888.00 2015-11-07 07:39:17.125 311 11914.27 -289.57 54320.10 88888.00 2015-11-07 07:39:17.250 311 11914.67 -289.40 54320.12 88888.00 2015-11-07 07:39:17.375 311 11914.98 -289.27 54320.15 88888.00 2015-11-07 07:39:17.500 311 11915.30 -289.10 54320.20 88888.00 2015-11-07 07:39:17.625 311 11915.58 -288.95 54320.25 88888.00 2015-11-07 07:39:17.750 311 11915.88 -288.82 54320.28 88888.00 2015-11-07 07:39:17.875 311 11916.12 -288.75 54320.30 88888.00 2015-11-07 07:39:18.000 311 11916.30 -288.68 54320.35 88888.00 2015-11-07 07:39:18.125 311 11916.52 -288.57 54320.38 88888.00 2015-11-07 07:39:18.250 311 11916.70 -288.50 54320.43 88888.00 2015-11-07 07:39:18.375 311 11916.77 -288.38 54320.45 88888.00 2015-11-07 07:39:18.500 311 11916.85 -288.25 54320.50 88888.00 2015-11-07 07:39:18.625 311 11917.00 -288.02 54320.53 88888.00 2015-11-07 07:39:18.750 311 11917.20 -287.88 54320.53 88888.00 2015-11-07 07:39:18.875 311 11917.35 -287.70 54320.55 88888.00 2015-11-07 07:39:19.000 311 11917.55 -287.55 54320.50 88888.00 2015-11-07 07:39:19.125 311 11917.62 -287.40 54320.53 88888.00 2015-11-07 07:39:19.250 311 11917.88 -287.23 54320.47 88888.00 2015-11-07 07:39:19.375 311 11918.05 -287.15 54320.45 88888.00 2015-11-07 07:39:19.500 311 11918.20 -287.00 54320.47 88888.00 2015-11-07 07:39:19.625 311 11918.35 -286.82 54320.45 88888.00 2015-11-07 07:39:19.750 311 11918.58 -286.65 54320.43 88888.00 2015-11-07 07:39:19.875 311 11918.83 -286.45 54320.40 88888.00 2015-11-07 07:39:20.000 311 11919.10 -286.32 54320.35 88888.00 2015-11-07 07:39:20.125 311 11919.27 -286.18 54320.30 88888.00 2015-11-07 07:39:20.250 311 11919.52 -286.00 54320.28 88888.00 2015-11-07 07:39:20.375 311 11919.85 -285.88 54320.22 88888.00 2015-11-07 07:39:20.500 311 11920.08 -285.77 54320.20 88888.00 2015-11-07 07:39:20.625 311 11920.27 -285.68 54320.12 88888.00 2015-11-07 07:39:20.750 311 11920.50 -285.60 54320.07 88888.00 2015-11-07 07:39:20.875 311 11920.83 -285.57 54320.03 88888.00 2015-11-07 07:39:21.000 311 11921.08 -285.52 54320.00 88888.00 2015-11-07 07:39:21.125 311 11921.33 -285.50 54319.97 88888.00 2015-11-07 07:39:21.250 311 11921.58 -285.48 54319.93 88888.00 2015-11-07 07:39:21.375 311 11921.90 -285.43 54319.90 88888.00 2015-11-07 07:39:21.500 311 11922.15 -285.40 54319.88 88888.00 2015-11-07 07:39:21.625 311 11922.40 -285.40 54319.82 88888.00 2015-11-07 07:39:21.750 311 11922.70 -285.35 54319.75 88888.00 2015-11-07 07:39:21.875 311 11923.08 -285.27 54319.70 88888.00 2015-11-07 07:39:22.000 311 11923.45 -285.23 54319.65 88888.00 2015-11-07 07:39:22.125 311 11923.75 -285.23 54319.62 88888.00 2015-11-07 07:39:22.250 311 11924.10 -285.18 54319.57 88888.00 2015-11-07 07:39:22.375 311 11924.55 -285.10 54319.53 88888.00 2015-11-07 07:39:22.500 311 11925.00 -285.07 54319.53 88888.00 2015-11-07 07:39:22.625 311 11925.38 -285.07 54319.47 88888.00 2015-11-07 07:39:22.750 311 11925.77 -285.00 54319.45 88888.00 2015-11-07 07:39:22.875 311 11926.12 -284.95 54319.40 88888.00 2015-11-07 07:39:23.000 311 11926.50 -284.88 54319.35 88888.00 2015-11-07 07:39:23.125 311 11926.98 -284.80 54319.32 88888.00 2015-11-07 07:39:23.250 311 11927.38 -284.80 54319.32 88888.00 2015-11-07 07:39:23.375 311 11927.70 -284.77 54319.30 88888.00 2015-11-07 07:39:23.500 311 11928.05 -284.73 54319.25 88888.00 2015-11-07 07:39:23.625 311 11928.38 -284.65 54319.25 88888.00 2015-11-07 07:39:23.750 311 11928.67 -284.60 54319.28 88888.00 2015-11-07 07:39:23.875 311 11928.92 -284.55 54319.28 88888.00 2015-11-07 07:39:24.000 311 11929.20 -284.48 54319.28 88888.00 2015-11-07 07:39:24.125 311 11929.48 -284.40 54319.30 88888.00 2015-11-07 07:39:24.250 311 11929.70 -284.35 54319.30 88888.00 2015-11-07 07:39:24.375 311 11929.95 -284.25 54319.32 88888.00 2015-11-07 07:39:24.500 311 11930.12 -284.12 54319.35 88888.00 2015-11-07 07:39:24.625 311 11930.30 -284.10 54319.43 88888.00 2015-11-07 07:39:24.750 311 11930.50 -284.00 54319.47 88888.00 2015-11-07 07:39:24.875 311 11930.62 -283.85 54319.50 88888.00 2015-11-07 07:39:25.000 311 11930.65 -283.75 54319.53 88888.00 2015-11-07 07:39:25.125 311 11930.75 -283.57 54319.60 88888.00 2015-11-07 07:39:25.250 311 11930.92 -283.45 54319.68 88888.00 2015-11-07 07:39:25.375 311 11931.15 -283.30 54319.70 88888.00 2015-11-07 07:39:25.500 311 11931.33 -283.15 54319.75 88888.00 2015-11-07 07:39:25.625 311 11931.48 -283.00 54319.82 88888.00 2015-11-07 07:39:25.750 311 11931.62 -282.85 54319.88 88888.00 2015-11-07 07:39:25.875 311 11931.88 -282.68 54319.93 88888.00 2015-11-07 07:39:26.000 311 11932.15 -282.50 54319.95 88888.00 2015-11-07 07:39:26.125 311 11932.40 -282.35 54320.00 88888.00 2015-11-07 07:39:26.250 311 11932.65 -282.20 54320.05 88888.00 2015-11-07 07:39:26.375 311 11933.00 -282.10 54320.07 88888.00 2015-11-07 07:39:26.500 311 11933.30 -281.95 54320.12 88888.00 2015-11-07 07:39:26.625 311 11933.60 -281.82 54320.15 88888.00 2015-11-07 07:39:26.750 311 11933.95 -281.73 54320.18 88888.00 2015-11-07 07:39:26.875 311 11934.33 -281.62 54320.25 88888.00 2015-11-07 07:39:27.000 311 11934.77 -281.55 54320.28 88888.00 2015-11-07 07:39:27.125 311 11935.17 -281.50 54320.30 88888.00 2015-11-07 07:39:27.250 311 11935.50 -281.48 54320.40 88888.00 2015-11-07 07:39:27.375 311 11935.90 -281.43 54320.45 88888.00 2015-11-07 07:39:27.500 311 11936.27 -281.40 54320.53 88888.00 2015-11-07 07:39:27.625 311 11936.52 -281.40 54320.57 88888.00 2015-11-07 07:39:27.750 311 11936.85 -281.43 54320.62 88888.00 2015-11-07 07:39:27.875 311 11937.17 -281.48 54320.75 88888.00 2015-11-07 07:39:28.000 311 11937.42 -281.45 54320.82 88888.00 2015-11-07 07:39:28.125 311 11937.67 -281.43 54320.93 88888.00 2015-11-07 07:39:28.250 311 11937.88 -281.45 54321.00 88888.00 2015-11-07 07:39:28.375 311 11938.08 -281.48 54321.05 88888.00 2015-11-07 07:39:28.500 311 11938.27 -281.50 54321.18 88888.00 2015-11-07 07:39:28.625 311 11938.40 -281.55 54321.28 88888.00 2015-11-07 07:39:28.750 311 11938.48 -281.57 54321.43 88888.00 2015-11-07 07:39:28.875 311 11938.58 -281.62 54321.50 88888.00 2015-11-07 07:39:29.000 311 11938.67 -281.57 54321.60 88888.00 2015-11-07 07:39:29.125 311 11938.77 -281.57 54321.72 88888.00 2015-11-07 07:39:29.250 311 11938.88 -281.55 54321.82 88888.00 2015-11-07 07:39:29.375 311 11939.00 -281.45 54321.93 88888.00 2015-11-07 07:39:29.500 311 11939.08 -281.40 54322.05 88888.00 2015-11-07 07:39:29.625 311 11939.17 -281.35 54322.12 88888.00 2015-11-07 07:39:29.750 311 11939.25 -281.23 54322.20 88888.00 2015-11-07 07:39:29.875 311 11939.38 -281.05 54322.28 88888.00 2015-11-07 07:39:30.000 311 11939.45 -280.82 54322.35 88888.00 2015-11-07 07:39:30.125 311 11939.60 -280.62 54322.40 88888.00 2015-11-07 07:39:30.250 311 11939.73 -280.50 54322.47 88888.00 2015-11-07 07:39:30.375 311 11939.77 -280.30 54322.50 88888.00 2015-11-07 07:39:30.500 311 11939.80 -280.05 54322.53 88888.00 2015-11-07 07:39:30.625 311 11939.95 -279.77 54322.60 88888.00 2015-11-07 07:39:30.750 311 11940.05 -279.55 54322.65 88888.00 2015-11-07 07:39:30.875 311 11940.15 -279.32 54322.68 88888.00 2015-11-07 07:39:31.000 311 11940.23 -279.15 54322.70 88888.00 2015-11-07 07:39:31.125 311 11940.30 -278.93 54322.78 88888.00 2015-11-07 07:39:31.250 311 11940.35 -278.65 54322.82 88888.00 2015-11-07 07:39:31.375 311 11940.40 -278.48 54322.85 88888.00 2015-11-07 07:39:31.500 311 11940.40 -278.32 54322.88 88888.00 2015-11-07 07:39:31.625 311 11940.35 -278.15 54322.95 88888.00 2015-11-07 07:39:31.750 311 11940.30 -277.98 54323.03 88888.00 2015-11-07 07:39:31.875 311 11940.12 -277.85 54323.03 88888.00 2015-11-07 07:39:32.000 311 11940.00 -277.65 54323.05 88888.00 2015-11-07 07:39:32.125 311 11939.92 -277.50 54323.10 88888.00 2015-11-07 07:39:32.250 311 11939.70 -277.32 54323.12 88888.00 2015-11-07 07:39:32.375 311 11939.60 -277.23 54323.18 88888.00 2015-11-07 07:39:32.500 311 11939.42 -277.07 54323.22 88888.00 2015-11-07 07:39:32.625 311 11939.25 -276.93 54323.25 88888.00 2015-11-07 07:39:32.750 311 11939.10 -276.75 54323.25 88888.00 2015-11-07 07:39:32.875 311 11938.85 -276.57 54323.28 88888.00 2015-11-07 07:39:33.000 311 11938.67 -276.38 54323.32 88888.00 2015-11-07 07:39:33.125 311 11938.58 -276.12 54323.35 88888.00 2015-11-07 07:39:33.250 311 11938.40 -275.93 54323.35 88888.00 2015-11-07 07:39:33.375 311 11938.25 -275.73 54323.35 88888.00 2015-11-07 07:39:33.500 311 11938.12 -275.50 54323.38 88888.00 2015-11-07 07:39:33.625 311 11938.05 -275.20 54323.35 88888.00 2015-11-07 07:39:33.750 311 11937.98 -274.88 54323.35 88888.00 2015-11-07 07:39:33.875 311 11937.88 -274.55 54323.35 88888.00 2015-11-07 07:39:34.000 311 11937.75 -274.27 54323.35 88888.00 2015-11-07 07:39:34.125 311 11937.65 -274.05 54323.35 88888.00 2015-11-07 07:39:34.250 311 11937.55 -273.73 54323.32 88888.00 2015-11-07 07:39:34.375 311 11937.58 -273.45 54323.30 88888.00 2015-11-07 07:39:34.500 311 11937.60 -273.15 54323.30 88888.00 2015-11-07 07:39:34.625 311 11937.65 -272.82 54323.28 88888.00 2015-11-07 07:39:34.750 311 11937.73 -272.57 54323.25 88888.00 2015-11-07 07:39:34.875 311 11937.85 -272.25 54323.25 88888.00 2015-11-07 07:39:35.000 311 11937.95 -271.95 54323.20 88888.00 2015-11-07 07:39:35.125 311 11938.08 -271.70 54323.20 88888.00 2015-11-07 07:39:35.250 311 11938.20 -271.45 54323.15 88888.00 2015-11-07 07:39:35.375 311 11938.27 -271.20 54323.15 88888.00 2015-11-07 07:39:35.500 311 11938.40 -270.93 54323.15 88888.00 2015-11-07 07:39:35.625 311 11938.48 -270.70 54323.18 88888.00 2015-11-07 07:39:35.750 311 11938.50 -270.48 54323.12 88888.00 2015-11-07 07:39:35.875 311 11938.50 -270.30 54323.10 88888.00 2015-11-07 07:39:36.000 311 11938.60 -270.07 54323.10 88888.00 2015-11-07 07:39:36.125 311 11938.77 -269.88 54323.07 88888.00 2015-11-07 07:39:36.250 311 11938.85 -269.70 54323.10 88888.00 2015-11-07 07:39:36.375 311 11938.88 -269.50 54323.10 88888.00 2015-11-07 07:39:36.500 311 11938.85 -269.25 54323.12 88888.00 2015-11-07 07:39:36.625 311 11938.83 -269.05 54323.12 88888.00 2015-11-07 07:39:36.750 311 11938.85 -268.85 54323.18 88888.00 2015-11-07 07:39:36.875 311 11938.92 -268.62 54323.18 88888.00 2015-11-07 07:39:37.000 311 11939.00 -268.43 54323.20 88888.00 2015-11-07 07:39:37.125 311 11939.05 -268.18 54323.20 88888.00 2015-11-07 07:39:37.250 311 11939.12 -267.95 54323.20 88888.00 2015-11-07 07:39:37.375 311 11939.27 -267.73 54323.20 88888.00 2015-11-07 07:39:37.500 311 11939.50 -267.45 54323.20 88888.00 2015-11-07 07:39:37.625 311 11939.80 -267.23 54323.20 88888.00 2015-11-07 07:39:37.750 311 11940.00 -266.98 54323.15 88888.00 2015-11-07 07:39:37.875 311 11940.25 -266.73 54323.10 88888.00 2015-11-07 07:39:38.000 311 11940.60 -266.48 54323.07 88888.00 2015-11-07 07:39:38.125 311 11940.95 -266.25 54323.05 88888.00 2015-11-07 07:39:38.250 311 11941.38 -266.00 54323.05 88888.00 2015-11-07 07:39:38.375 311 11941.77 -265.80 54323.03 88888.00 2015-11-07 07:39:38.500 311 11942.05 -265.60 54323.00 88888.00 2015-11-07 07:39:38.625 311 11942.45 -265.40 54323.00 88888.00 2015-11-07 07:39:38.750 311 11942.90 -265.20 54322.97 88888.00 2015-11-07 07:39:38.875 311 11943.25 -265.02 54322.95 88888.00 2015-11-07 07:39:39.000 311 11943.65 -264.88 54322.97 88888.00 2015-11-07 07:39:39.125 311 11944.02 -264.73 54322.93 88888.00 2015-11-07 07:39:39.250 311 11944.38 -264.55 54322.95 88888.00 2015-11-07 07:39:39.375 311 11944.77 -264.38 54322.95 88888.00 2015-11-07 07:39:39.500 311 11945.12 -264.20 54322.95 88888.00 2015-11-07 07:39:39.625 311 11945.55 -264.07 54322.95 88888.00 2015-11-07 07:39:39.750 311 11945.88 -264.00 54322.93 88888.00 2015-11-07 07:39:39.875 311 11946.17 -263.93 54322.95 88888.00 2015-11-07 07:39:40.000 311 11946.50 -263.85 54322.97 88888.00 2015-11-07 07:39:40.125 311 11946.85 -263.75 54323.05 88888.00 2015-11-07 07:39:40.250 311 11947.15 -263.75 54323.10 88888.00 2015-11-07 07:39:40.375 311 11947.42 -263.70 54323.10 88888.00 2015-11-07 07:39:40.500 311 11947.70 -263.68 54323.12 88888.00 2015-11-07 07:39:40.625 311 11948.08 -263.62 54323.18 88888.00 2015-11-07 07:39:40.750 311 11948.58 -263.65 54323.18 88888.00 2015-11-07 07:39:40.875 311 11949.10 -263.65 54323.18 88888.00 2015-11-07 07:39:41.000 311 11949.62 -263.68 54323.18 88888.00 2015-11-07 07:39:41.125 311 11950.15 -263.73 54323.22 88888.00 2015-11-07 07:39:41.250 311 11950.80 -263.77 54323.25 88888.00 2015-11-07 07:39:41.375 311 11951.48 -263.88 54323.22 88888.00 2015-11-07 07:39:41.500 311 11952.20 -263.93 54323.25 88888.00 2015-11-07 07:39:41.625 311 11953.00 -263.93 54323.28 88888.00 2015-11-07 07:39:41.750 311 11953.88 -263.95 54323.32 88888.00 2015-11-07 07:39:41.875 311 11954.70 -263.98 54323.32 88888.00 2015-11-07 07:39:42.000 311 11955.58 -264.00 54323.28 88888.00 2015-11-07 07:39:42.125 311 11956.40 -264.05 54323.32 88888.00 2015-11-07 07:39:42.250 311 11957.27 -264.07 54323.38 88888.00 2015-11-07 07:39:42.375 311 11958.08 -264.05 54323.43 88888.00 2015-11-07 07:39:42.500 311 11958.85 -264.05 54323.45 88888.00 2015-11-07 07:39:42.625 311 11959.65 -264.05 54323.53 88888.00 2015-11-07 07:39:42.750 311 11960.45 -264.05 54323.55 88888.00 2015-11-07 07:39:42.875 311 11961.25 -264.10 54323.60 88888.00 2015-11-07 07:39:43.000 311 11962.00 -264.18 54323.65 88888.00 2015-11-07 07:39:43.125 311 11962.75 -264.23 54323.70 88888.00 2015-11-07 07:39:43.250 311 11963.58 -264.25 54323.75 88888.00 2015-11-07 07:39:43.375 311 11964.33 -264.23 54323.80 88888.00 2015-11-07 07:39:43.500 311 11965.05 -264.20 54323.88 88888.00 2015-11-07 07:39:43.625 311 11965.75 -264.12 54323.88 88888.00 2015-11-07 07:39:43.750 311 11966.45 -264.10 54323.97 88888.00 2015-11-07 07:39:43.875 311 11967.15 -264.02 54324.05 88888.00 2015-11-07 07:39:44.000 311 11967.83 -263.93 54324.12 88888.00 2015-11-07 07:39:44.125 311 11968.50 -263.82 54324.22 88888.00 2015-11-07 07:39:44.250 311 11969.15 -263.70 54324.35 88888.00 2015-11-07 07:39:44.375 311 11969.67 -263.57 54324.40 88888.00 2015-11-07 07:39:44.500 311 11970.23 -263.43 54324.47 88888.00 2015-11-07 07:39:44.625 311 11970.80 -263.30 54324.55 88888.00 2015-11-07 07:39:44.750 311 11971.33 -263.15 54324.65 88888.00 2015-11-07 07:39:44.875 311 11971.83 -263.00 54324.72 88888.00 2015-11-07 07:39:45.000 311 11972.40 -262.85 54324.82 88888.00 2015-11-07 07:39:45.125 311 11972.88 -262.68 54324.97 88888.00 2015-11-07 07:39:45.250 311 11973.35 -262.50 54325.10 88888.00 2015-11-07 07:39:45.375 311 11973.80 -262.35 54325.18 88888.00 2015-11-07 07:39:45.500 311 11974.20 -262.23 54325.28 88888.00 2015-11-07 07:39:45.625 311 11974.58 -262.05 54325.38 88888.00 2015-11-07 07:39:45.750 311 11975.00 -261.90 54325.50 88888.00 2015-11-07 07:39:45.875 311 11975.38 -261.77 54325.60 88888.00 2015-11-07 07:39:46.000 311 11975.67 -261.62 54325.72 88888.00 2015-11-07 07:39:46.125 311 11976.00 -261.50 54325.90 88888.00 2015-11-07 07:39:46.250 311 11976.38 -261.38 54326.05 88888.00 2015-11-07 07:39:46.375 311 11976.73 -261.25 54326.18 88888.00 2015-11-07 07:39:46.500 311 11977.00 -261.15 54326.32 88888.00 2015-11-07 07:39:46.625 311 11977.35 -260.98 54326.47 88888.00 2015-11-07 07:39:46.750 311 11977.65 -260.88 54326.65 88888.00 2015-11-07 07:39:46.875 311 11977.98 -260.75 54326.80 88888.00 2015-11-07 07:39:47.000 311 11978.33 -260.65 54326.97 88888.00 2015-11-07 07:39:47.125 311 11978.58 -260.48 54327.12 88888.00 2015-11-07 07:39:47.250 311 11978.80 -260.30 54327.30 88888.00 2015-11-07 07:39:47.375 311 11979.05 -260.20 54327.45 88888.00 2015-11-07 07:39:47.500 311 11979.35 -260.07 54327.62 88888.00 2015-11-07 07:39:47.625 311 11979.73 -259.95 54327.82 88888.00 2015-11-07 07:39:47.750 311 11980.12 -259.85 54328.03 88888.00 2015-11-07 07:39:47.875 311 11980.52 -259.73 54328.18 88888.00 2015-11-07 07:39:48.000 311 11980.90 -259.57 54328.32 88888.00 2015-11-07 07:39:48.125 311 11981.23 -259.48 54328.53 88888.00 2015-11-07 07:39:48.250 311 11981.48 -259.32 54328.75 88888.00 2015-11-07 07:39:48.375 311 11981.75 -259.23 54328.90 88888.00 2015-11-07 07:39:48.500 311 11982.00 -259.12 54329.10 88888.00 2015-11-07 07:39:48.625 311 11982.33 -259.00 54329.32 88888.00 2015-11-07 07:39:48.750 311 11982.60 -258.85 54329.53 88888.00 2015-11-07 07:39:48.875 311 11982.92 -258.68 54329.72 88888.00 2015-11-07 07:39:49.000 311 11983.17 -258.57 54329.93 88888.00 2015-11-07 07:39:49.125 311 11983.27 -258.43 54330.18 88888.00 2015-11-07 07:39:49.250 311 11983.30 -258.32 54330.43 88888.00 2015-11-07 07:39:49.375 311 11983.45 -258.18 54330.62 88888.00 2015-11-07 07:39:49.500 311 11983.60 -258.07 54330.85 88888.00 2015-11-07 07:39:49.625 311 11983.67 -257.95 54331.12 88888.00 2015-11-07 07:39:49.750 311 11983.73 -257.85 54331.32 88888.00 2015-11-07 07:39:49.875 311 11983.65 -257.77 54331.55 88888.00 2015-11-07 07:39:50.000 311 11983.65 -257.70 54331.82 88888.00 2015-11-07 07:39:50.125 311 11983.67 -257.60 54332.05 88888.00 2015-11-07 07:39:50.250 311 11983.65 -257.50 54332.30 88888.00 2015-11-07 07:39:50.375 311 11983.73 -257.38 54332.50 88888.00 2015-11-07 07:39:50.500 311 11983.73 -257.27 54332.78 88888.00 2015-11-07 07:39:50.625 311 11983.67 -257.18 54332.97 88888.00 2015-11-07 07:39:50.750 311 11983.67 -257.05 54333.20 88888.00 2015-11-07 07:39:50.875 311 11983.75 -256.98 54333.43 88888.00 2015-11-07 07:39:51.000 311 11983.85 -256.85 54333.65 88888.00 2015-11-07 07:39:51.125 311 11983.90 -256.75 54333.90 88888.00 2015-11-07 07:39:51.250 311 11983.83 -256.65 54334.12 88888.00 2015-11-07 07:39:51.375 311 11983.85 -256.52 54334.32 88888.00 2015-11-07 07:39:51.500 311 11983.90 -256.35 54334.50 88888.00 2015-11-07 07:39:51.625 311 11983.90 -256.18 54334.72 88888.00 2015-11-07 07:39:51.750 311 11983.83 -256.00 54334.97 88888.00 2015-11-07 07:39:51.875 311 11983.77 -255.85 54335.18 88888.00 2015-11-07 07:39:52.000 311 11983.80 -255.62 54335.43 88888.00 2015-11-07 07:39:52.125 311 11983.77 -255.40 54335.62 88888.00 2015-11-07 07:39:52.250 311 11983.70 -255.25 54335.93 88888.00 2015-11-07 07:39:52.375 311 11983.67 -255.10 54336.07 88888.00 2015-11-07 07:39:52.500 311 11983.60 -258.30 54336.30 88888.00 2015-11-07 07:39:52.625 311 11983.38 -266.30 54336.53 88888.00 2015-11-07 07:39:52.750 311 11983.17 -269.12 54336.78 88888.00 2015-11-07 07:39:52.875 311 11983.02 -268.25 54336.97 88888.00 2015-11-07 07:39:53.000 311 11982.88 -267.65 54337.15 88888.00 2015-11-07 07:39:53.125 311 11982.75 -267.90 54337.40 88888.00 2015-11-07 07:39:53.250 311 11982.62 -268.25 54337.68 88888.00 2015-11-07 07:39:53.375 311 11982.52 -268.55 54337.90 88888.00 2015-11-07 07:39:53.500 311 11982.33 -268.65 54338.12 88888.00 2015-11-07 07:39:53.625 311 11982.10 -268.35 54338.35 88888.00 2015-11-07 07:39:53.750 311 11981.88 -267.90 54338.57 88888.00 2015-11-07 07:39:53.875 311 11981.67 -267.38 54338.75 88888.00 2015-11-07 07:39:54.000 311 11981.55 -266.93 54339.00 88888.00 2015-11-07 07:39:54.125 311 11981.38 -266.50 54339.28 88888.00 2015-11-07 07:39:54.250 311 11981.12 -266.10 54339.55 88888.00 2015-11-07 07:39:54.375 311 11980.95 -265.80 54339.72 88888.00 2015-11-07 07:39:54.500 311 11980.80 -265.48 54339.95 88888.00 2015-11-07 07:39:54.625 311 11980.62 -265.12 54340.18 88888.00 2015-11-07 07:39:54.750 311 11980.48 -264.75 54340.40 88888.00 2015-11-07 07:39:54.875 311 11980.42 -264.48 54340.65 88888.00 2015-11-07 07:39:55.000 311 11980.35 -264.18 54340.88 88888.00 2015-11-07 07:39:55.125 311 11980.15 -263.80 54341.10 88888.00 2015-11-07 07:39:55.250 311 11979.98 -263.38 54341.35 88888.00 2015-11-07 07:39:55.375 311 11979.85 -263.05 54341.55 88888.00 2015-11-07 07:39:55.500 311 11979.73 -262.68 54341.78 88888.00 2015-11-07 07:39:55.625 311 11979.58 -262.32 54342.00 88888.00 2015-11-07 07:39:55.750 311 11979.40 -261.93 54342.25 88888.00 2015-11-07 07:39:55.875 311 11979.27 -261.50 54342.55 88888.00 2015-11-07 07:39:56.000 311 11979.17 -261.07 54342.80 88888.00 2015-11-07 07:39:56.125 311 11978.95 -260.65 54343.05 88888.00 2015-11-07 07:39:56.250 311 11978.80 -260.18 54343.35 88888.00 2015-11-07 07:39:56.375 311 11978.75 -259.85 54343.57 88888.00 2015-11-07 07:39:56.500 311 11978.55 -259.38 54343.85 88888.00 2015-11-07 07:39:56.625 311 11978.33 -258.95 54344.10 88888.00 2015-11-07 07:39:56.750 311 11978.15 -258.57 54344.40 88888.00 2015-11-07 07:39:56.875 311 11978.02 -258.18 54344.68 88888.00 2015-11-07 07:39:57.000 311 11977.80 -257.80 54344.95 88888.00 2015-11-07 07:39:57.125 311 11977.52 -257.35 54345.22 88888.00 2015-11-07 07:39:57.250 311 11977.23 -256.90 54345.57 88888.00 2015-11-07 07:39:57.375 311 11976.98 -256.57 54345.80 88888.00 2015-11-07 07:39:57.500 311 11976.75 -256.10 54346.07 88888.00 2015-11-07 07:39:57.625 311 11976.50 -255.70 54346.35 88888.00 2015-11-07 07:39:57.750 311 11976.30 -255.30 54346.65 88888.00 2015-11-07 07:39:57.875 311 11976.05 -255.00 54346.97 88888.00 2015-11-07 07:39:58.000 311 11975.75 -254.60 54347.28 88888.00 2015-11-07 07:39:58.125 311 11975.50 -254.20 54347.57 88888.00 2015-11-07 07:39:58.250 311 11975.15 -253.78 54347.93 88888.00 2015-11-07 07:39:58.375 311 11974.88 -253.43 54348.15 88888.00 2015-11-07 07:39:58.500 311 11974.58 -253.05 54348.45 88888.00 2015-11-07 07:39:58.625 311 11974.23 -252.68 54348.78 88888.00 2015-11-07 07:39:58.750 311 11973.83 -252.30 54349.07 88888.00 2015-11-07 07:39:58.875 311 11973.52 -251.93 54349.35 88888.00 2015-11-07 07:39:59.000 311 11973.20 -251.60 54349.57 88888.00 2015-11-07 07:39:59.125 311 11972.90 -251.18 54349.88 88888.00 2015-11-07 07:39:59.250 311 11972.65 -250.70 54350.18 88888.00 2015-11-07 07:39:59.375 311 11972.48 -250.40 54350.38 88888.00 2015-11-07 07:39:59.500 311 11972.17 -250.00 54350.68 88888.00 2015-11-07 07:39:59.625 311 11971.98 -249.57 54350.93 88888.00 2015-11-07 07:39:59.750 311 11971.83 -249.20 54351.20 88888.00 2015-11-07 07:39:59.875 311 11971.65 -248.80 54351.45 88888.00 2015-11-07 07:40:00.000 311 11971.40 -248.45 54351.70 88888.00 2015-11-07 07:40:00.125 311 11971.10 -248.07 54351.97 88888.00 2015-11-07 07:40:00.250 311 11970.77 -247.62 54352.28 88888.00 2015-11-07 07:40:00.375 311 11970.60 -247.30 54352.45 88888.00 2015-11-07 07:40:00.500 311 11970.42 -246.95 54352.70 88888.00 2015-11-07 07:40:00.625 311 11970.17 -246.55 54352.95 88888.00 2015-11-07 07:40:00.750 311 11969.98 -246.20 54353.20 88888.00 2015-11-07 07:40:00.875 311 11969.80 -245.82 54353.45 88888.00 2015-11-07 07:40:01.000 311 11969.58 -245.43 54353.68 88888.00 2015-11-07 07:40:01.125 311 11969.40 -244.97 54353.93 88888.00 2015-11-07 07:40:01.250 311 11969.10 -244.55 54354.20 88888.00 2015-11-07 07:40:01.375 311 11968.90 -244.20 54354.40 88888.00 2015-11-07 07:40:01.500 311 11968.67 -243.88 54354.62 88888.00 2015-11-07 07:40:01.625 311 11968.38 -243.53 54354.85 88888.00 2015-11-07 07:40:01.750 311 11968.10 -243.18 54355.05 88888.00 2015-11-07 07:40:01.875 311 11967.85 -242.75 54355.28 88888.00 2015-11-07 07:40:02.000 311 11967.52 -242.40 54355.50 88888.00 2015-11-07 07:40:02.125 311 11967.23 -242.03 54355.75 88888.00 2015-11-07 07:40:02.250 311 11966.88 -241.57 54356.00 88888.00 2015-11-07 07:40:02.375 311 11966.60 -241.20 54356.15 88888.00 2015-11-07 07:40:02.500 311 11966.30 -240.80 54356.35 88888.00 2015-11-07 07:40:02.625 311 11965.95 -240.40 54356.60 88888.00 2015-11-07 07:40:02.750 311 11965.58 -240.00 54356.78 88888.00 2015-11-07 07:40:02.875 311 11965.20 -239.60 54357.00 88888.00 2015-11-07 07:40:03.000 311 11964.88 -239.22 54357.20 88888.00 2015-11-07 07:40:03.125 311 11964.55 -238.85 54357.40 88888.00 2015-11-07 07:40:03.250 311 11964.12 -238.40 54357.62 88888.00 2015-11-07 07:40:03.375 311 11963.85 -238.05 54357.82 88888.00 2015-11-07 07:40:03.500 311 11963.48 -237.62 54358.03 88888.00 2015-11-07 07:40:03.625 311 11963.05 -237.20 54358.22 88888.00 2015-11-07 07:40:03.750 311 11962.67 -236.75 54358.43 88888.00 2015-11-07 07:40:03.875 311 11962.38 -236.35 54358.60 88888.00 2015-11-07 07:40:04.000 311 11962.00 -235.93 54358.75 88888.00 2015-11-07 07:40:04.125 311 11961.65 -235.55 54358.95 88888.00 2015-11-07 07:40:04.250 311 11961.20 -235.07 54359.18 88888.00 2015-11-07 07:40:04.375 311 11960.85 -234.68 54359.30 88888.00 2015-11-07 07:40:04.500 311 11960.48 -234.28 54359.50 88888.00 2015-11-07 07:40:04.625 311 11960.12 -233.93 54359.65 88888.00 2015-11-07 07:40:04.750 311 11959.67 -233.57 54359.80 88888.00 2015-11-07 07:40:04.875 311 11959.20 -233.20 54359.97 88888.00 2015-11-07 07:40:05.000 311 11958.83 -232.82 54360.12 88888.00 2015-11-07 07:40:05.125 311 11958.45 -232.50 54360.28 88888.00 2015-11-07 07:40:05.250 311 11957.98 -232.10 54360.47 88888.00 2015-11-07 07:40:05.375 311 11957.58 -231.75 54360.60 88888.00 2015-11-07 07:40:05.500 311 11957.15 -231.38 54360.75 88888.00 2015-11-07 07:40:05.625 311 11956.65 -231.07 54360.88 88888.00 2015-11-07 07:40:05.750 311 11956.10 -230.72 54361.03 88888.00 2015-11-07 07:40:05.875 311 11955.58 -230.40 54361.15 88888.00 2015-11-07 07:40:06.000 311 11955.10 -230.05 54361.25 88888.00 2015-11-07 07:40:06.125 311 11954.60 -229.70 54361.43 88888.00 2015-11-07 07:40:06.250 311 11954.10 -229.30 54361.60 88888.00 2015-11-07 07:40:06.375 311 11953.65 -228.97 54361.68 88888.00 2015-11-07 07:40:06.500 311 11953.12 -228.62 54361.80 88888.00 2015-11-07 07:40:06.625 311 11952.52 -228.25 54361.93 88888.00 2015-11-07 07:40:06.750 311 11952.00 -227.93 54362.05 88888.00 2015-11-07 07:40:06.875 311 11951.48 -227.53 54362.12 88888.00 2015-11-07 07:40:07.000 311 11950.85 -227.12 54362.25 88888.00 2015-11-07 07:40:07.125 311 11950.33 -226.75 54362.38 88888.00 2015-11-07 07:40:07.250 311 11949.67 -226.35 54362.47 88888.00 2015-11-07 07:40:07.375 311 11949.17 -225.97 54362.55 88888.00 2015-11-07 07:40:07.500 311 11948.58 -225.55 54362.62 88888.00 2015-11-07 07:40:07.625 311 11948.02 -225.15 54362.68 88888.00 2015-11-07 07:40:07.750 311 11947.48 -224.72 54362.75 88888.00 2015-11-07 07:40:07.875 311 11946.92 -224.30 54362.82 88888.00 2015-11-07 07:40:08.000 311 11946.35 -223.85 54362.88 88888.00 2015-11-07 07:40:08.125 311 11945.90 -223.45 54362.95 88888.00 2015-11-07 07:40:08.250 311 11945.33 -223.05 54363.00 88888.00 2015-11-07 07:40:08.375 311 11944.80 -222.65 54363.05 88888.00 2015-11-07 07:40:08.500 311 11944.27 -222.25 54363.10 88888.00 2015-11-07 07:40:08.625 311 11943.73 -221.88 54363.12 88888.00 2015-11-07 07:40:08.750 311 11943.25 -221.50 54363.18 88888.00 2015-11-07 07:40:08.875 311 11942.77 -221.12 54363.20 88888.00 2015-11-07 07:40:09.000 311 11942.27 -220.78 54363.22 88888.00 2015-11-07 07:40:09.125 311 11941.75 -220.45 54363.25 88888.00 2015-11-07 07:40:09.250 311 11941.27 -220.05 54363.28 88888.00 2015-11-07 07:40:09.375 311 11940.88 -219.78 54363.28 88888.00 2015-11-07 07:40:09.500 311 11940.42 -219.47 54363.30 88888.00 2015-11-07 07:40:09.625 311 11939.98 -219.20 54363.30 88888.00 2015-11-07 07:40:09.750 311 11939.55 -218.90 54363.30 88888.00 2015-11-07 07:40:09.875 311 11939.10 -218.60 54363.28 88888.00 2015-11-07 07:40:10.000 311 11938.65 -218.38 54363.28 88888.00 2015-11-07 07:40:10.125 311 11938.23 -218.05 54363.28 88888.00 2015-11-07 07:40:10.250 311 11937.80 -217.72 54363.30 88888.00 2015-11-07 07:40:10.375 311 11937.42 -217.45 54363.25 88888.00 2015-11-07 07:40:10.500 311 11937.00 -217.18 54363.22 88888.00 2015-11-07 07:40:10.625 311 11936.65 -216.88 54363.22 88888.00 2015-11-07 07:40:10.750 311 11936.27 -216.62 54363.20 88888.00 2015-11-07 07:40:10.875 311 11936.02 -216.38 54363.15 88888.00 2015-11-07 07:40:11.000 311 11935.70 -216.10 54363.10 88888.00 2015-11-07 07:40:11.125 311 11935.40 -215.85 54363.10 88888.00 2015-11-07 07:40:11.250 311 11935.10 -215.62 54363.05 88888.00 2015-11-07 07:40:11.375 311 11934.83 -215.43 54363.00 88888.00 2015-11-07 07:40:11.500 311 11934.52 -215.18 54362.95 88888.00 2015-11-07 07:40:11.625 311 11934.33 -215.00 54362.88 88888.00 2015-11-07 07:40:11.750 311 11934.15 -214.80 54362.80 88888.00 2015-11-07 07:40:11.875 311 11933.92 -214.60 54362.72 88888.00 2015-11-07 07:40:12.000 311 11933.70 -214.40 54362.68 88888.00 2015-11-07 07:40:12.125 311 11933.48 -214.25 54362.60 88888.00 2015-11-07 07:40:12.250 311 11933.20 -214.15 54362.47 88888.00 2015-11-07 07:40:12.375 311 11933.00 -213.97 54362.40 88888.00 2015-11-07 07:40:12.500 311 11932.80 -213.78 54362.28 88888.00 2015-11-07 07:40:12.625 311 11932.65 -213.65 54362.20 88888.00 2015-11-07 07:40:12.750 311 11932.55 -213.50 54362.07 88888.00 2015-11-07 07:40:12.875 311 11932.38 -213.35 54361.95 88888.00 2015-11-07 07:40:13.000 311 11932.20 -213.15 54361.80 88888.00 2015-11-07 07:40:13.125 311 11932.05 -212.97 54361.68 88888.00 2015-11-07 07:40:13.250 311 11931.88 -212.80 54361.55 88888.00 2015-11-07 07:40:13.375 311 11931.77 -212.65 54361.43 88888.00 2015-11-07 07:40:13.500 311 11931.60 -212.47 54361.22 88888.00 2015-11-07 07:40:13.625 311 11931.48 -212.28 54361.10 88888.00 2015-11-07 07:40:13.750 311 11931.40 -212.07 54360.97 88888.00 2015-11-07 07:40:13.875 311 11931.30 -211.95 54360.80 88888.00 2015-11-07 07:40:14.000 311 11931.25 -211.80 54360.60 88888.00 2015-11-07 07:40:14.125 311 11931.17 -211.57 54360.45 88888.00 2015-11-07 07:40:14.250 311 11931.05 -211.32 54360.20 88888.00 2015-11-07 07:40:14.375 311 11931.02 -211.18 54360.05 88888.00 2015-11-07 07:40:14.500 311 11931.02 -211.00 54359.88 88888.00 2015-11-07 07:40:14.625 311 11930.98 -210.82 54359.68 88888.00 2015-11-07 07:40:14.750 311 11930.88 -210.62 54359.47 88888.00 2015-11-07 07:40:14.875 311 11930.83 -210.45 54359.25 88888.00 2015-11-07 07:40:15.000 311 11930.85 -210.28 54359.07 88888.00 2015-11-07 07:40:15.125 311 11930.88 -210.10 54358.90 88888.00 2015-11-07 07:40:15.250 311 11930.77 -209.88 54358.65 88888.00 2015-11-07 07:40:15.375 311 11930.83 -209.75 54358.45 88888.00 2015-11-07 07:40:15.500 311 11930.85 -209.57 54358.28 88888.00 2015-11-07 07:40:15.625 311 11930.85 -209.40 54358.03 88888.00 2015-11-07 07:40:15.750 311 11930.90 -209.28 54357.80 88888.00 2015-11-07 07:40:15.875 311 11930.90 -209.10 54357.60 88888.00 2015-11-07 07:40:16.000 311 11930.88 -208.93 54357.40 88888.00 2015-11-07 07:40:16.125 311 11930.90 -208.78 54357.18 88888.00 2015-11-07 07:40:16.250 311 11930.88 -208.65 54356.95 88888.00 2015-11-07 07:40:16.375 311 11930.85 -208.53 54356.78 88888.00 2015-11-07 07:40:16.500 311 11930.88 -208.38 54356.53 88888.00 2015-11-07 07:40:16.625 311 11930.92 -208.22 54356.30 88888.00 2015-11-07 07:40:16.750 311 11930.88 -208.05 54356.10 88888.00 2015-11-07 07:40:16.875 311 11930.85 -207.93 54355.90 88888.00 2015-11-07 07:40:17.000 311 11930.77 -207.75 54355.68 88888.00 2015-11-07 07:40:17.125 311 11930.67 -207.55 54355.47 88888.00 2015-11-07 07:40:17.250 311 11930.60 -207.38 54355.22 88888.00 2015-11-07 07:40:17.375 311 11930.60 -207.20 54355.07 88888.00 2015-11-07 07:40:17.500 311 11930.52 -207.05 54354.82 88888.00 2015-11-07 07:40:17.625 311 11930.48 -206.90 54354.57 88888.00 2015-11-07 07:40:17.750 311 11930.40 -206.72 54354.35 88888.00 2015-11-07 07:40:17.875 311 11930.30 -206.47 54354.12 88888.00 2015-11-07 07:40:18.000 311 11930.27 -206.30 54353.90 88888.00 2015-11-07 07:40:18.125 311 11930.27 -206.07 54353.68 88888.00 2015-11-07 07:40:18.250 311 11930.12 -205.88 54353.45 88888.00 2015-11-07 07:40:18.375 311 11930.10 -205.65 54353.22 88888.00 2015-11-07 07:40:18.500 311 11930.05 -205.38 54353.00 88888.00 2015-11-07 07:40:18.625 311 11929.92 -205.18 54352.78 88888.00 2015-11-07 07:40:18.750 311 11929.92 -204.93 54352.57 88888.00 2015-11-07 07:40:18.875 311 11929.95 -204.72 54352.35 88888.00 2015-11-07 07:40:19.000 311 11929.92 -204.43 54352.12 88888.00 2015-11-07 07:40:19.125 311 11929.80 -204.12 54351.95 88888.00 2015-11-07 07:40:19.250 311 11929.67 -203.85 54351.68 88888.00 2015-11-07 07:40:19.375 311 11929.65 -203.62 54351.50 88888.00 2015-11-07 07:40:19.500 311 11929.58 -203.32 54351.28 88888.00 2015-11-07 07:40:19.625 311 11929.48 -203.05 54351.07 88888.00 2015-11-07 07:40:19.750 311 11929.42 -202.78 54350.88 88888.00 2015-11-07 07:40:19.875 311 11929.38 -202.50 54350.62 88888.00 2015-11-07 07:40:20.000 311 11929.27 -202.22 54350.40 88888.00 2015-11-07 07:40:20.125 311 11929.23 -201.88 54350.18 88888.00 2015-11-07 07:40:20.250 311 11929.17 -201.57 54349.95 88888.00 2015-11-07 07:40:20.375 311 11929.20 -201.32 54349.80 88888.00 2015-11-07 07:40:20.500 311 11929.17 -201.05 54349.57 88888.00 2015-11-07 07:40:20.625 311 11929.08 -200.78 54349.35 88888.00 2015-11-07 07:40:20.750 311 11929.02 -200.47 54349.15 88888.00 2015-11-07 07:40:20.875 311 11929.05 -200.22 54348.95 88888.00 2015-11-07 07:40:21.000 311 11929.02 -200.03 54348.72 88888.00 2015-11-07 07:40:21.125 311 11928.98 -199.80 54348.55 88888.00 2015-11-07 07:40:21.250 311 11928.98 -199.55 54348.32 88888.00 2015-11-07 07:40:21.375 311 11928.98 -199.30 54348.15 88888.00 2015-11-07 07:40:21.500 311 11928.92 -199.07 54347.93 88888.00 2015-11-07 07:40:21.625 311 11928.90 -198.80 54347.75 88888.00 2015-11-07 07:40:21.750 311 11928.92 -198.47 54347.57 88888.00 2015-11-07 07:40:21.875 311 11928.95 -198.25 54347.38 88888.00 2015-11-07 07:40:22.000 311 11928.95 -197.95 54347.18 88888.00 2015-11-07 07:40:22.125 311 11928.90 -197.62 54346.97 88888.00 2015-11-07 07:40:22.250 311 11928.85 -197.25 54346.75 88888.00 2015-11-07 07:40:22.375 311 11928.83 -196.93 54346.62 88888.00 2015-11-07 07:40:22.500 311 11928.77 -196.53 54346.45 88888.00 2015-11-07 07:40:22.625 311 11928.75 -196.12 54346.28 88888.00 2015-11-07 07:40:22.750 311 11928.60 -195.75 54346.07 88888.00 2015-11-07 07:40:22.875 311 11928.42 -195.38 54345.85 88888.00 2015-11-07 07:40:23.000 311 11928.40 -194.95 54345.68 88888.00 2015-11-07 07:40:23.125 311 11928.35 -194.47 54345.53 88888.00 2015-11-07 07:40:23.250 311 11928.15 -193.97 54345.32 88888.00 2015-11-07 07:40:23.375 311 11928.08 -193.55 54345.18 88888.00 2015-11-07 07:40:23.500 311 11927.95 -193.05 54345.00 88888.00 2015-11-07 07:40:23.625 311 11927.90 -192.57 54344.80 88888.00 2015-11-07 07:40:23.750 311 11927.83 -192.00 54344.65 88888.00 2015-11-07 07:40:23.875 311 11927.62 -191.47 54344.45 88888.00 2015-11-07 07:40:24.000 311 11927.38 -190.90 54344.30 88888.00 2015-11-07 07:40:24.125 311 11927.27 -190.35 54344.15 88888.00 2015-11-07 07:40:24.250 311 11927.15 -189.70 54343.95 88888.00 2015-11-07 07:40:24.375 311 11927.08 -189.22 54343.82 88888.00 2015-11-07 07:40:24.500 311 11926.77 -188.62 54343.62 88888.00 2015-11-07 07:40:24.625 311 11926.52 -188.03 54343.43 88888.00 2015-11-07 07:40:24.750 311 11926.33 -187.45 54343.25 88888.00 2015-11-07 07:40:24.875 311 11926.15 -186.82 54343.10 88888.00 2015-11-07 07:40:25.000 311 11926.00 -186.20 54342.95 88888.00 2015-11-07 07:40:25.125 311 11925.88 -185.55 54342.80 88888.00 2015-11-07 07:40:25.250 311 11925.58 -184.93 54342.60 88888.00 2015-11-07 07:40:25.375 311 11925.33 -184.43 54342.43 88888.00 2015-11-07 07:40:25.500 311 11925.02 -183.78 54342.25 88888.00 2015-11-07 07:40:25.625 311 11924.77 -183.12 54342.07 88888.00 2015-11-07 07:40:25.750 311 11924.55 -182.50 54341.95 88888.00 2015-11-07 07:40:25.875 311 11924.27 -181.95 54341.78 88888.00 2015-11-07 07:40:26.000 311 11924.00 -181.35 54341.57 88888.00 2015-11-07 07:40:26.125 311 11923.73 -180.68 54341.40 88888.00 2015-11-07 07:40:26.250 311 11923.45 -179.95 54341.20 88888.00 2015-11-07 07:40:26.375 311 11923.30 -179.35 54341.05 88888.00 2015-11-07 07:40:26.500 311 11923.17 -178.68 54340.85 88888.00 2015-11-07 07:40:26.625 311 11923.00 -178.00 54340.70 88888.00 2015-11-07 07:40:26.750 311 11922.75 -177.40 54340.47 88888.00 2015-11-07 07:40:26.875 311 11922.48 -176.82 54340.28 88888.00 2015-11-07 07:40:27.000 311 11922.27 -176.20 54340.07 88888.00 2015-11-07 07:40:27.125 311 11922.10 -175.60 54339.90 88888.00 2015-11-07 07:40:27.250 311 11921.95 -174.93 54339.62 88888.00 2015-11-07 07:40:27.375 311 11921.77 -174.40 54339.47 88888.00 2015-11-07 07:40:27.500 311 11921.62 -173.85 54339.28 88888.00 2015-11-07 07:40:27.625 311 11921.42 -173.30 54339.12 88888.00 2015-11-07 07:40:27.750 311 11921.17 -172.75 54338.90 88888.00 2015-11-07 07:40:27.875 311 11920.95 -172.22 54338.70 88888.00 2015-11-07 07:40:28.000 311 11920.77 -171.70 54338.50 88888.00 2015-11-07 07:40:28.125 311 11920.55 -171.20 54338.35 88888.00 2015-11-07 07:40:28.250 311 11920.25 -170.60 54338.15 88888.00 2015-11-07 07:40:28.375 311 11919.98 -170.15 54338.00 88888.00 2015-11-07 07:40:28.500 311 11919.65 -169.65 54337.80 88888.00 2015-11-07 07:40:28.625 311 11919.42 -169.18 54337.65 88888.00 2015-11-07 07:40:28.750 311 11919.10 -168.68 54337.45 88888.00 2015-11-07 07:40:28.875 311 11918.70 -168.20 54337.25 88888.00 2015-11-07 07:40:29.000 311 11918.35 -167.72 54337.10 88888.00 2015-11-07 07:40:29.125 311 11918.02 -167.25 54336.95 88888.00 2015-11-07 07:40:29.250 311 11917.65 -166.72 54336.72 88888.00 2015-11-07 07:40:29.375 311 11917.33 -166.32 54336.60 88888.00 2015-11-07 07:40:29.500 311 11917.00 -165.90 54336.43 88888.00 2015-11-07 07:40:29.625 311 11916.65 -165.53 54336.28 88888.00 2015-11-07 07:40:29.750 311 11916.30 -165.12 54336.07 88888.00 2015-11-07 07:40:29.875 311 11915.98 -164.68 54335.93 88888.00 2015-11-07 07:40:30.000 311 11915.67 -164.28 54335.75 88888.00 2015-11-07 07:40:30.125 311 11915.40 -163.93 54335.57 88888.00 2015-11-07 07:40:30.250 311 11915.08 -163.53 54335.43 88888.00 2015-11-07 07:40:30.375 311 11914.85 -163.22 54335.28 88888.00 2015-11-07 07:40:30.500 311 11914.62 -162.90 54335.10 88888.00 2015-11-07 07:40:30.625 311 11914.40 -162.55 54334.93 88888.00 2015-11-07 07:40:30.750 311 11914.08 -162.32 54334.78 88888.00 2015-11-07 07:40:30.875 311 11913.83 -162.12 54334.62 88888.00 2015-11-07 07:40:31.000 311 11913.60 -161.93 54334.45 88888.00 2015-11-07 07:40:31.125 311 11913.40 -161.65 54334.30 88888.00 2015-11-07 07:40:31.250 311 11913.12 -161.40 54334.12 88888.00 2015-11-07 07:40:31.375 311 11912.88 -161.15 54333.95 88888.00 2015-11-07 07:40:31.500 311 11912.65 -160.95 54333.78 88888.00 2015-11-07 07:40:31.625 311 11912.27 -160.75 54333.62 88888.00 2015-11-07 07:40:31.750 311 11912.00 -160.57 54333.47 88888.00 2015-11-07 07:40:31.875 311 11911.85 -160.38 54333.30 88888.00 2015-11-07 07:40:32.000 311 11911.67 -160.18 54333.12 88888.00 2015-11-07 07:40:32.125 311 11911.40 -160.00 54332.97 88888.00 2015-11-07 07:40:32.250 311 11911.17 -159.80 54332.82 88888.00 2015-11-07 07:40:32.375 311 11911.10 -159.62 54332.68 88888.00 2015-11-07 07:40:32.500 311 11910.98 -159.45 54332.53 88888.00 2015-11-07 07:40:32.625 311 11910.75 -159.28 54332.38 88888.00 2015-11-07 07:40:32.750 311 11910.50 -159.15 54332.20 88888.00 2015-11-07 07:40:32.875 311 11910.30 -159.00 54332.05 88888.00 2015-11-07 07:40:33.000 311 11910.10 -158.82 54331.90 88888.00 2015-11-07 07:40:33.125 311 11909.90 -158.65 54331.78 88888.00 2015-11-07 07:40:33.250 311 11909.67 -158.47 54331.57 88888.00 2015-11-07 07:40:33.375 311 11909.55 -158.32 54331.45 88888.00 2015-11-07 07:40:33.500 311 11909.40 -158.18 54331.28 88888.00 2015-11-07 07:40:33.625 311 11909.25 -158.03 54331.15 88888.00 2015-11-07 07:40:33.750 311 11909.12 -157.93 54331.03 88888.00 2015-11-07 07:40:33.875 311 11908.95 -157.80 54330.90 88888.00 2015-11-07 07:40:34.000 311 11908.80 -157.70 54330.75 88888.00 2015-11-07 07:40:34.125 311 11908.67 -157.57 54330.57 88888.00 2015-11-07 07:40:34.250 311 11908.42 -157.43 54330.40 88888.00 2015-11-07 07:40:34.375 311 11908.27 -157.25 54330.32 88888.00 2015-11-07 07:40:34.500 311 11908.08 -157.12 54330.18 88888.00 2015-11-07 07:40:34.625 311 11907.88 -157.03 54330.05 88888.00 2015-11-07 07:40:34.750 311 11907.60 -156.93 54329.93 88888.00 2015-11-07 07:40:34.875 311 11907.33 -156.82 54329.80 88888.00 2015-11-07 07:40:35.000 311 11907.15 -156.70 54329.70 88888.00 2015-11-07 07:40:35.125 311 11906.92 -156.62 54329.60 88888.00 2015-11-07 07:40:35.250 311 11906.65 -156.57 54329.47 88888.00 2015-11-07 07:40:35.375 311 11906.40 -156.47 54329.35 88888.00 2015-11-07 07:40:35.500 311 11906.10 -156.35 54329.22 88888.00 2015-11-07 07:40:35.625 311 11905.83 -156.20 54329.15 88888.00 2015-11-07 07:40:35.750 311 11905.50 -156.15 54329.00 88888.00 2015-11-07 07:40:35.875 311 11905.23 -156.12 54328.93 88888.00 2015-11-07 07:40:36.000 311 11904.90 -156.05 54328.80 88888.00 2015-11-07 07:40:36.125 311 11904.60 -156.00 54328.72 88888.00 2015-11-07 07:40:36.250 311 11904.27 -155.90 54328.65 88888.00 2015-11-07 07:40:36.375 311 11904.05 -155.82 54328.57 88888.00 2015-11-07 07:40:36.500 311 11903.73 -155.78 54328.47 88888.00 2015-11-07 07:40:36.625 311 11903.40 -155.78 54328.35 88888.00 2015-11-07 07:40:36.750 311 11903.10 -155.75 54328.28 88888.00 2015-11-07 07:40:36.875 311 11902.77 -155.78 54328.15 88888.00 2015-11-07 07:40:37.000 311 11902.48 -155.75 54328.05 88888.00 2015-11-07 07:40:37.125 311 11902.20 -155.75 54327.97 88888.00 2015-11-07 07:40:37.250 311 11901.77 -155.80 54327.90 88888.00 2015-11-07 07:40:37.375 311 11901.52 -155.82 54327.82 88888.00 2015-11-07 07:40:37.500 311 11901.33 -155.90 54327.72 88888.00 2015-11-07 07:40:37.625 311 11901.08 -155.95 54327.60 88888.00 2015-11-07 07:40:37.750 311 11900.80 -155.97 54327.53 88888.00 2015-11-07 07:40:37.875 311 11900.55 -156.05 54327.40 88888.00 2015-11-07 07:40:38.000 311 11900.30 -156.12 54327.32 88888.00 2015-11-07 07:40:38.125 311 11900.08 -156.22 54327.25 88888.00 2015-11-07 07:40:38.250 311 11899.80 -156.30 54327.15 88888.00 2015-11-07 07:40:38.375 311 11899.60 -156.32 54327.07 88888.00 2015-11-07 07:40:38.500 311 11899.42 -156.38 54327.00 88888.00 2015-11-07 07:40:38.625 311 11899.17 -156.40 54326.90 88888.00 2015-11-07 07:40:38.750 311 11898.85 -156.47 54326.80 88888.00 2015-11-07 07:40:38.875 311 11898.62 -156.53 54326.72 88888.00 2015-11-07 07:40:39.000 311 11898.40 -156.55 54326.62 88888.00 2015-11-07 07:40:39.125 311 11898.10 -156.55 54326.53 88888.00 2015-11-07 07:40:39.250 311 11897.88 -156.55 54326.45 88888.00 2015-11-07 07:40:39.375 311 11897.65 -156.55 54326.38 88888.00 2015-11-07 07:40:39.500 311 11897.35 -156.55 54326.32 88888.00 2015-11-07 07:40:39.625 311 11897.05 -156.57 54326.25 88888.00 2015-11-07 07:40:39.750 311 11896.77 -156.65 54326.15 88888.00 2015-11-07 07:40:39.875 311 11896.58 -156.80 54326.03 88888.00 2015-11-07 07:40:40.000 311 11896.27 -156.88 54325.97 88888.00 2015-11-07 07:40:40.125 311 11895.95 -156.88 54325.93 88888.00 2015-11-07 07:40:40.250 311 11895.58 -156.93 54325.88 88888.00 2015-11-07 07:40:40.375 311 11895.33 -156.95 54325.80 88888.00 2015-11-07 07:40:40.500 311 11895.02 -156.93 54325.75 88888.00 2015-11-07 07:40:40.625 311 11894.70 -156.93 54325.68 88888.00 2015-11-07 07:40:40.750 311 11894.35 -157.00 54325.62 88888.00 2015-11-07 07:40:40.875 311 11893.98 -157.03 54325.55 88888.00 2015-11-07 07:40:41.000 311 11893.60 -157.03 54325.47 88888.00 2015-11-07 07:40:41.125 311 11893.17 -157.00 54325.45 88888.00 2015-11-07 07:40:41.250 311 11892.75 -157.00 54325.35 88888.00 2015-11-07 07:40:41.375 311 11892.42 -156.95 54325.28 88888.00 2015-11-07 07:40:41.500 311 11892.10 -156.90 54325.22 88888.00 2015-11-07 07:40:41.625 311 11891.73 -156.88 54325.10 88888.00 2015-11-07 07:40:41.750 311 11891.38 -156.82 54325.03 88888.00 2015-11-07 07:40:41.875 311 11891.12 -156.78 54324.95 88888.00 2015-11-07 07:40:42.000 311 11890.88 -156.62 54324.85 88888.00 2015-11-07 07:40:42.125 311 11890.60 -156.55 54324.80 88888.00 2015-11-07 07:40:42.250 311 11890.27 -156.53 54324.70 88888.00 2015-11-07 07:40:42.375 311 11890.02 -156.50 54324.62 88888.00 2015-11-07 07:40:42.500 311 11889.75 -156.50 54324.50 88888.00 2015-11-07 07:40:42.625 311 11889.48 -156.45 54324.43 88888.00 2015-11-07 07:40:42.750 311 11889.20 -156.50 54324.35 88888.00 2015-11-07 07:40:42.875 311 11888.92 -156.50 54324.22 88888.00 2015-11-07 07:40:43.000 311 11888.80 -156.47 54324.12 88888.00 2015-11-07 07:40:43.125 311 11888.65 -156.50 54324.03 88888.00 2015-11-07 07:40:43.250 311 11888.42 -156.55 54323.90 88888.00 2015-11-07 07:40:43.375 311 11888.23 -156.55 54323.75 88888.00 2015-11-07 07:40:43.500 311 11888.00 -156.57 54323.65 88888.00 2015-11-07 07:40:43.625 311 11887.92 -156.57 54323.55 88888.00 2015-11-07 07:40:43.750 311 11887.85 -156.55 54323.40 88888.00 2015-11-07 07:40:43.875 311 11887.73 -156.55 54323.28 88888.00 2015-11-07 07:40:44.000 311 11887.58 -156.47 54323.15 88888.00 2015-11-07 07:40:44.125 311 11887.42 -156.45 54323.00 88888.00 2015-11-07 07:40:44.250 311 11887.23 -156.47 54322.82 88888.00 2015-11-07 07:40:44.375 311 11887.08 -156.45 54322.70 88888.00 2015-11-07 07:40:44.500 311 11886.83 -156.45 54322.60 88888.00 2015-11-07 07:40:44.625 311 11886.67 -156.43 54322.45 88888.00 2015-11-07 07:40:44.750 311 11886.58 -156.43 54322.32 88888.00 2015-11-07 07:40:44.875 311 11886.48 -156.45 54322.15 88888.00 2015-11-07 07:40:45.000 311 11886.48 -156.47 54322.03 88888.00 2015-11-07 07:40:45.125 311 11886.42 -156.45 54321.90 88888.00 2015-11-07 07:40:45.250 311 11886.35 -156.45 54321.65 88888.00 2015-11-07 07:40:45.375 311 11886.38 -156.50 54321.50 88888.00 2015-11-07 07:40:45.500 311 11886.35 -156.50 54321.30 88888.00 2015-11-07 07:40:45.625 311 11886.33 -156.47 54321.18 88888.00 2015-11-07 07:40:45.750 311 11886.33 -156.50 54321.00 88888.00 2015-11-07 07:40:45.875 311 11886.35 -156.53 54320.82 88888.00 2015-11-07 07:40:46.000 311 11886.35 -156.55 54320.65 88888.00 2015-11-07 07:40:46.125 311 11886.38 -156.60 54320.45 88888.00 2015-11-07 07:40:46.250 311 11886.38 -156.65 54320.28 88888.00 2015-11-07 07:40:46.375 311 11886.42 -156.68 54320.12 88888.00 2015-11-07 07:40:46.500 311 11886.45 -156.72 54319.95 88888.00 2015-11-07 07:40:46.625 311 11886.50 -156.75 54319.78 88888.00 2015-11-07 07:40:46.750 311 11886.52 -156.75 54319.60 88888.00 2015-11-07 07:40:46.875 311 11886.55 -156.82 54319.43 88888.00 2015-11-07 07:40:47.000 311 11886.55 -156.90 54319.22 88888.00 2015-11-07 07:40:47.125 311 11886.52 -157.00 54319.07 88888.00 2015-11-07 07:40:47.250 311 11886.50 -157.07 54318.85 88888.00 2015-11-07 07:40:47.375 311 11886.60 -157.12 54318.70 88888.00 2015-11-07 07:40:47.500 311 11886.67 -157.22 54318.53 88888.00 2015-11-07 07:40:47.625 311 11886.67 -157.28 54318.32 88888.00 2015-11-07 07:40:47.750 311 11886.70 -157.32 54318.12 88888.00 2015-11-07 07:40:47.875 311 11886.77 -157.32 54317.95 88888.00 2015-11-07 07:40:48.000 311 11886.88 -157.38 54317.75 88888.00 2015-11-07 07:40:48.125 311 11886.98 -157.45 54317.57 88888.00 2015-11-07 07:40:48.250 311 11887.08 -157.45 54317.35 88888.00 2015-11-07 07:40:48.375 311 11887.17 -157.40 54317.18 88888.00 2015-11-07 07:40:48.500 311 11887.35 -157.40 54317.00 88888.00 2015-11-07 07:40:48.625 311 11887.52 -157.43 54316.82 88888.00 2015-11-07 07:40:48.750 311 11887.60 -157.40 54316.60 88888.00 2015-11-07 07:40:48.875 311 11887.77 -157.40 54316.38 88888.00 2015-11-07 07:40:49.000 311 11888.02 -157.35 54316.18 88888.00 2015-11-07 07:40:49.125 311 11888.23 -157.32 54315.97 88888.00 2015-11-07 07:40:49.250 311 11888.35 -157.30 54315.75 88888.00 2015-11-07 07:40:49.375 311 11888.65 -157.25 54315.57 88888.00 2015-11-07 07:40:49.500 311 11888.98 -157.20 54315.38 88888.00 2015-11-07 07:40:49.625 311 11889.27 -157.12 54315.20 88888.00 2015-11-07 07:40:49.750 311 11889.60 -157.05 54314.97 88888.00 2015-11-07 07:40:49.875 311 11889.95 -157.00 54314.78 88888.00 2015-11-07 07:40:50.000 311 11890.27 -156.97 54314.53 88888.00 2015-11-07 07:40:50.125 311 11890.58 -156.90 54314.35 88888.00 2015-11-07 07:40:50.250 311 11890.95 -156.90 54314.10 88888.00 2015-11-07 07:40:50.375 311 11891.38 -156.88 54313.90 88888.00 2015-11-07 07:40:50.500 311 11891.77 -156.82 54313.68 88888.00 2015-11-07 07:40:50.625 311 11892.15 -156.72 54313.47 88888.00 2015-11-07 07:40:50.750 311 11892.52 -156.65 54313.28 88888.00 2015-11-07 07:40:50.875 311 11892.83 -156.60 54313.05 88888.00 2015-11-07 07:40:51.000 311 11893.17 -156.55 54312.80 88888.00 2015-11-07 07:40:51.125 311 11893.60 -156.50 54312.65 88888.00 2015-11-07 07:40:51.250 311 11893.98 -156.38 54312.43 88888.00 2015-11-07 07:40:51.375 311 11894.35 -156.32 54312.25 88888.00 2015-11-07 07:40:51.500 311 11894.65 -156.25 54312.05 88888.00 2015-11-07 07:40:51.625 311 11894.90 -156.20 54311.85 88888.00 2015-11-07 07:40:51.750 311 11895.20 -156.12 54311.65 88888.00 2015-11-07 07:40:51.875 311 11895.60 -156.00 54311.45 88888.00 2015-11-07 07:40:52.000 311 11895.98 -155.88 54311.28 88888.00 2015-11-07 07:40:52.125 311 11896.23 -155.72 54311.07 88888.00 2015-11-07 07:40:52.250 311 11896.48 -155.65 54310.85 88888.00 2015-11-07 07:40:52.375 311 11896.75 -155.47 54310.65 88888.00 2015-11-07 07:40:52.500 311 11897.05 -155.25 54310.45 88888.00 2015-11-07 07:40:52.625 311 11897.40 -155.07 54310.30 88888.00 2015-11-07 07:40:52.750 311 11897.75 -154.88 54310.07 88888.00 2015-11-07 07:40:52.875 311 11898.10 -154.68 54309.85 88888.00 2015-11-07 07:40:53.000 311 11898.42 -154.45 54309.62 88888.00 2015-11-07 07:40:53.125 311 11898.75 -154.12 54309.43 88888.00 2015-11-07 07:40:53.250 311 11899.15 -153.80 54309.18 88888.00 2015-11-07 07:40:53.375 311 11899.52 -153.57 54309.03 88888.00 2015-11-07 07:40:53.500 311 11899.80 -153.30 54308.80 88888.00 2015-11-07 07:40:53.625 311 11900.08 -153.00 54308.62 88888.00 2015-11-07 07:40:53.750 311 11900.42 -152.75 54308.35 88888.00 2015-11-07 07:40:53.875 311 11900.80 -152.53 54308.12 88888.00 2015-11-07 07:40:54.000 311 11901.12 -152.25 54307.95 88888.00 2015-11-07 07:40:54.125 311 11901.48 -151.95 54307.72 88888.00 2015-11-07 07:40:54.250 311 11901.77 -151.60 54307.50 88888.00 2015-11-07 07:40:54.375 311 11902.15 -151.32 54307.30 88888.00 2015-11-07 07:40:54.500 311 11902.55 -151.05 54307.10 88888.00 2015-11-07 07:40:54.625 311 11902.95 -150.75 54306.85 88888.00 2015-11-07 07:40:54.750 311 11903.33 -150.43 54306.62 88888.00 2015-11-07 07:40:54.875 311 11903.73 -150.20 54306.38 88888.00 2015-11-07 07:40:55.000 311 11904.05 -149.90 54306.15 88888.00 2015-11-07 07:40:55.125 311 11904.40 -149.60 54305.93 88888.00 2015-11-07 07:40:55.250 311 11904.75 -149.28 54305.65 88888.00 2015-11-07 07:40:55.375 311 11905.10 -149.05 54305.47 88888.00 2015-11-07 07:40:55.500 311 11905.40 -148.80 54305.22 88888.00 2015-11-07 07:40:55.625 311 11905.62 -148.53 54305.00 88888.00 2015-11-07 07:40:55.750 311 11905.95 -148.22 54304.80 88888.00 2015-11-07 07:40:55.875 311 11906.23 -147.97 54304.57 88888.00 2015-11-07 07:40:56.000 311 11906.42 -147.65 54304.35 88888.00 2015-11-07 07:40:56.125 311 11906.62 -147.35 54304.15 88888.00 2015-11-07 07:40:56.250 311 11906.75 -147.00 54303.93 88888.00 2015-11-07 07:40:56.375 311 11906.90 -146.68 54303.70 88888.00 2015-11-07 07:40:56.500 311 11907.02 -146.43 54303.47 88888.00 2015-11-07 07:40:56.625 311 11907.25 -146.15 54303.22 88888.00 2015-11-07 07:40:56.750 311 11907.42 -145.85 54303.00 88888.00 2015-11-07 07:40:56.875 311 11907.50 -145.55 54302.75 88888.00 2015-11-07 07:40:57.000 311 11907.58 -145.20 54302.53 88888.00 2015-11-07 07:40:57.125 311 11907.67 -144.88 54302.32 88888.00 2015-11-07 07:40:57.250 311 11907.73 -144.57 54302.07 88888.00 2015-11-07 07:40:57.375 311 11907.80 -144.30 54301.90 88888.00 2015-11-07 07:40:57.500 311 11907.83 -144.03 54301.65 88888.00 2015-11-07 07:40:57.625 311 11907.85 -143.78 54301.45 88888.00 2015-11-07 07:40:57.750 311 11907.85 -143.50 54301.20 88888.00 2015-11-07 07:40:57.875 311 11907.88 -143.20 54300.95 88888.00 2015-11-07 07:40:58.000 311 11907.92 -142.93 54300.75 88888.00 2015-11-07 07:40:58.125 311 11907.98 -142.65 54300.53 88888.00 2015-11-07 07:40:58.250 311 11907.88 -142.40 54300.25 88888.00 2015-11-07 07:40:58.375 311 11907.88 -142.18 54300.03 88888.00 2015-11-07 07:40:58.500 311 11907.88 -141.85 54299.82 88888.00 2015-11-07 07:40:58.625 311 11907.88 -141.60 54299.57 88888.00 2015-11-07 07:40:58.750 311 11907.77 -141.32 54299.35 88888.00 2015-11-07 07:40:58.875 311 11907.73 -141.05 54299.12 88888.00 2015-11-07 07:40:59.000 311 11907.67 -140.75 54298.85 88888.00 2015-11-07 07:40:59.125 311 11907.62 -140.50 54298.62 88888.00 2015-11-07 07:40:59.250 311 11907.67 -140.20 54298.38 88888.00 2015-11-07 07:40:59.375 311 11907.70 -139.97 54298.15 88888.00 2015-11-07 07:40:59.500 311 11907.65 -139.70 54297.90 88888.00 2015-11-07 07:40:59.625 311 11907.60 -139.45 54297.62 88888.00 2015-11-07 07:40:59.750 311 11907.62 -139.20 54297.43 88888.00 2015-11-07 07:40:59.875 311 11907.58 -139.00 54297.15 88888.00 2015-11-07 07:41:00.000 311 11907.50 -138.78 54296.88 88888.00 2015-11-07 07:41:00.125 311 11907.55 -138.53 54296.68 88888.00 2015-11-07 07:41:00.250 311 11907.52 -138.35 54296.38 88888.00 2015-11-07 07:41:00.375 311 11907.55 -138.12 54296.12 88888.00 2015-11-07 07:41:00.500 311 11907.55 -137.95 54295.88 88888.00 2015-11-07 07:41:00.625 311 11907.52 -137.78 54295.62 88888.00 2015-11-07 07:41:00.750 311 11907.60 -137.60 54295.35 88888.00 2015-11-07 07:41:00.875 311 11907.73 -137.45 54295.10 88888.00 2015-11-07 07:41:01.000 311 11907.83 -137.22 54294.80 88888.00 2015-11-07 07:41:01.125 311 11907.90 -137.05 54294.55 88888.00 2015-11-07 07:41:01.250 311 11907.90 -136.82 54294.25 88888.00 2015-11-07 07:41:01.375 311 11907.98 -136.68 54294.03 88888.00 2015-11-07 07:41:01.500 311 11908.02 -136.53 54293.72 88888.00 2015-11-07 07:41:01.625 311 11908.17 -136.38 54293.47 88888.00 2015-11-07 07:41:01.750 311 11908.35 -136.18 54293.18 88888.00 2015-11-07 07:41:01.875 311 11908.45 -136.05 54292.88 88888.00 2015-11-07 07:41:02.000 311 11908.48 -135.95 54292.60 88888.00 2015-11-07 07:41:02.125 311 11908.58 -135.82 54292.30 88888.00 2015-11-07 07:41:02.250 311 11908.70 -135.65 54291.97 88888.00 2015-11-07 07:41:02.375 311 11908.80 -135.53 54291.75 88888.00 2015-11-07 07:41:02.500 311 11908.90 -135.40 54291.47 88888.00 2015-11-07 07:41:02.625 311 11909.02 -135.28 54291.18 88888.00 2015-11-07 07:41:02.750 311 11909.15 -135.20 54290.90 88888.00 2015-11-07 07:41:02.875 311 11909.27 -135.10 54290.57 88888.00 2015-11-07 07:41:03.000 311 11909.48 -135.03 54290.32 88888.00 2015-11-07 07:41:03.125 311 11909.52 -134.97 54290.00 88888.00 2015-11-07 07:41:03.250 311 11909.60 -134.90 54289.60 88888.00 2015-11-07 07:41:03.375 311 11909.75 -134.85 54289.32 88888.00 2015-11-07 07:41:03.500 311 11909.85 -134.80 54289.05 88888.00 2015-11-07 07:41:03.625 311 11909.92 -134.72 54288.78 88888.00 2015-11-07 07:41:03.750 311 11910.02 -134.65 54288.45 88888.00 2015-11-07 07:41:03.875 311 11910.15 -134.57 54288.15 88888.00 2015-11-07 07:41:04.000 311 11910.23 -134.53 54287.88 88888.00 2015-11-07 07:41:04.125 311 11910.30 -134.45 54287.60 88888.00 2015-11-07 07:41:04.250 311 11910.27 -134.40 54287.25 88888.00 2015-11-07 07:41:04.375 311 11910.33 -134.35 54286.95 88888.00 2015-11-07 07:41:04.500 311 11910.42 -134.30 54286.65 88888.00 2015-11-07 07:41:04.625 311 11910.48 -134.28 54286.35 88888.00 2015-11-07 07:41:04.750 311 11910.48 -134.25 54286.05 88888.00 2015-11-07 07:41:04.875 311 11910.50 -134.22 54285.75 88888.00 2015-11-07 07:41:05.000 311 11910.55 -134.18 54285.43 88888.00 2015-11-07 07:41:05.125 311 11910.62 -134.12 54285.12 88888.00 2015-11-07 07:41:05.250 311 11910.65 -134.03 54284.78 88888.00 2015-11-07 07:41:05.375 311 11910.70 -133.97 54284.47 88888.00 2015-11-07 07:41:05.500 311 11910.70 -133.93 54284.18 88888.00 2015-11-07 07:41:05.625 311 11910.75 -133.85 54283.88 88888.00 2015-11-07 07:41:05.750 311 11910.88 -133.75 54283.57 88888.00 2015-11-07 07:41:05.875 311 11910.90 -133.62 54283.22 88888.00 2015-11-07 07:41:06.000 311 11910.90 -133.53 54282.85 88888.00 2015-11-07 07:41:06.125 311 11910.92 -133.38 54282.55 88888.00 2015-11-07 07:41:06.250 311 11910.95 -133.20 54282.18 88888.00 2015-11-07 07:41:06.375 311 11911.02 -133.03 54281.88 88888.00 2015-11-07 07:41:06.500 311 11911.15 -132.85 54281.55 88888.00 2015-11-07 07:41:06.625 311 11911.30 -132.62 54281.20 88888.00 2015-11-07 07:41:06.750 311 11911.45 -132.38 54280.88 88888.00 2015-11-07 07:41:06.875 311 11911.58 -132.20 54280.53 88888.00 2015-11-07 07:41:07.000 311 11911.62 -131.97 54280.18 88888.00 2015-11-07 07:41:07.125 311 11911.77 -131.78 54279.80 88888.00 2015-11-07 07:41:07.250 311 11911.92 -131.53 54279.40 88888.00 2015-11-07 07:41:07.375 311 11912.10 -131.32 54279.10 88888.00 2015-11-07 07:41:07.500 311 11912.35 -131.10 54278.72 88888.00 2015-11-07 07:41:07.625 311 11912.55 -130.85 54278.38 88888.00 2015-11-07 07:41:07.750 311 11912.73 -130.60 54277.97 88888.00 2015-11-07 07:41:07.875 311 11912.83 -130.38 54277.62 88888.00 2015-11-07 07:41:08.000 311 11912.95 -130.15 54277.25 88888.00 2015-11-07 07:41:08.125 311 11913.05 -129.95 54276.88 88888.00 2015-11-07 07:41:08.250 311 11913.10 -129.62 54276.45 88888.00 2015-11-07 07:41:08.375 311 11913.17 -129.40 54276.12 88888.00 2015-11-07 07:41:08.500 311 11913.35 -129.10 54275.80 88888.00 2015-11-07 07:41:08.625 311 11913.50 -128.85 54275.40 88888.00 2015-11-07 07:41:08.750 311 11913.58 -128.57 54275.00 88888.00 2015-11-07 07:41:08.875 311 11913.67 -128.28 54274.65 88888.00 2015-11-07 07:41:09.000 311 11913.77 -128.03 54274.28 88888.00 2015-11-07 07:41:09.125 311 11913.92 -127.75 54273.88 88888.00 2015-11-07 07:41:09.250 311 11914.00 -127.45 54273.45 88888.00 2015-11-07 07:41:09.375 311 11914.08 -127.20 54273.12 88888.00 2015-11-07 07:41:09.500 311 11914.12 -126.92 54272.75 88888.00 2015-11-07 07:41:09.625 311 11914.20 -126.67 54272.38 88888.00 2015-11-07 07:41:09.750 311 11914.27 -126.40 54271.97 88888.00 2015-11-07 07:41:09.875 311 11914.35 -126.12 54271.57 88888.00 2015-11-07 07:41:10.000 311 11914.45 -125.88 54271.22 88888.00 2015-11-07 07:41:10.125 311 11914.55 -125.62 54270.85 88888.00 2015-11-07 07:41:10.250 311 11914.60 -125.38 54270.40 88888.00 2015-11-07 07:41:10.375 311 11914.77 -125.15 54270.05 88888.00 2015-11-07 07:41:10.500 311 11914.92 -124.83 54269.68 88888.00 2015-11-07 07:41:10.625 311 11915.08 -124.58 54269.30 88888.00 2015-11-07 07:41:10.750 311 11915.23 -124.30 54268.90 88888.00 2015-11-07 07:41:10.875 311 11915.35 -124.05 54268.53 88888.00 2015-11-07 07:41:11.000 311 11915.45 -123.83 54268.10 88888.00 2015-11-07 07:41:11.125 311 11915.52 -123.53 54267.72 88888.00 2015-11-07 07:41:11.250 311 11915.73 -123.17 54267.25 88888.00 2015-11-07 07:41:11.375 311 11915.95 -122.88 54266.90 88888.00 2015-11-07 07:41:11.500 311 11916.15 -122.55 54266.53 88888.00 2015-11-07 07:41:11.625 311 11916.42 -122.28 54266.12 88888.00 2015-11-07 07:41:11.750 311 11916.62 -121.97 54265.70 88888.00 2015-11-07 07:41:11.875 311 11916.85 -121.65 54265.25 88888.00 2015-11-07 07:41:12.000 311 11917.15 -121.35 54264.85 88888.00 2015-11-07 07:41:12.125 311 11917.42 -121.00 54264.47 88888.00 2015-11-07 07:41:12.250 311 11917.62 -120.65 54264.00 88888.00 2015-11-07 07:41:12.375 311 11917.90 -120.38 54263.65 88888.00 2015-11-07 07:41:12.500 311 11918.12 -119.97 54263.28 88888.00 2015-11-07 07:41:12.625 311 11918.35 -119.65 54262.88 88888.00 2015-11-07 07:41:12.750 311 11918.52 -119.30 54262.45 88888.00 2015-11-07 07:41:12.875 311 11918.75 -119.00 54262.05 88888.00 2015-11-07 07:41:13.000 311 11919.05 -118.67 54261.62 88888.00 2015-11-07 07:41:13.125 311 11919.25 -118.35 54261.25 88888.00 2015-11-07 07:41:13.250 311 11919.48 -118.05 54260.78 88888.00 2015-11-07 07:41:13.375 311 11919.75 -117.78 54260.43 88888.00 2015-11-07 07:41:13.500 311 11919.95 -117.50 54260.03 88888.00 2015-11-07 07:41:13.625 311 11920.15 -117.20 54259.62 88888.00 2015-11-07 07:41:13.750 311 11920.38 -116.97 54259.20 88888.00 2015-11-07 07:41:13.875 311 11920.60 -116.72 54258.75 88888.00 2015-11-07 07:41:14.000 311 11920.88 -116.47 54258.38 88888.00 2015-11-07 07:41:14.125 311 11921.15 -116.28 54258.00 88888.00 2015-11-07 07:41:14.250 311 11921.33 -116.05 54257.50 88888.00 2015-11-07 07:41:14.375 311 11921.52 -115.80 54257.15 88888.00 2015-11-07 07:41:14.500 311 11921.83 -115.53 54256.75 88888.00 2015-11-07 07:41:14.625 311 11922.05 -115.30 54256.38 88888.00 2015-11-07 07:41:14.750 311 11922.27 -115.15 54255.95 88888.00 2015-11-07 07:41:14.875 311 11922.48 -115.00 54255.53 88888.00 2015-11-07 07:41:15.000 311 11922.77 -114.88 54255.15 88888.00 2015-11-07 07:41:15.125 311 11923.15 -114.72 54254.72 88888.00 2015-11-07 07:41:15.250 311 11923.42 -114.62 54254.25 88888.00 2015-11-07 07:41:15.375 311 11923.70 -114.50 54253.90 88888.00 2015-11-07 07:41:15.500 311 11924.02 -114.40 54253.53 88888.00 2015-11-07 07:41:15.625 311 11924.35 -114.33 54253.15 88888.00 2015-11-07 07:41:15.750 311 11924.67 -114.30 54252.78 88888.00 2015-11-07 07:41:15.875 311 11924.92 -114.25 54252.35 88888.00 2015-11-07 07:41:16.000 311 11925.20 -114.17 54251.95 88888.00 2015-11-07 07:41:16.125 311 11925.58 -114.12 54251.55 88888.00 2015-11-07 07:41:16.250 311 11925.92 -114.08 54251.12 88888.00 2015-11-07 07:41:16.375 311 11926.33 -114.00 54250.75 88888.00 2015-11-07 07:41:16.500 311 11926.67 -113.95 54250.38 88888.00 2015-11-07 07:41:16.625 311 11927.02 -113.92 54250.03 88888.00 2015-11-07 07:41:16.750 311 11927.35 -113.80 54249.65 88888.00 2015-11-07 07:41:16.875 311 11927.60 -113.78 54249.25 88888.00 2015-11-07 07:41:17.000 311 11927.90 -113.65 54248.85 88888.00 2015-11-07 07:41:17.125 311 11928.23 -113.50 54248.53 88888.00 2015-11-07 07:41:17.250 311 11928.55 -113.35 54248.07 88888.00 2015-11-07 07:41:17.375 311 11928.85 -113.25 54247.78 88888.00 2015-11-07 07:41:17.500 311 11929.12 -113.12 54247.40 88888.00 2015-11-07 07:41:17.625 311 11929.40 -112.95 54247.05 88888.00 2015-11-07 07:41:17.750 311 11929.65 -112.80 54246.68 88888.00 2015-11-07 07:41:17.875 311 11929.92 -112.65 54246.35 88888.00 2015-11-07 07:41:18.000 311 11930.20 -112.47 54246.00 88888.00 2015-11-07 07:41:18.125 311 11930.40 -112.22 54245.68 88888.00 2015-11-07 07:41:18.250 311 11930.60 -112.00 54245.28 88888.00 2015-11-07 07:41:18.375 311 11930.85 -111.83 54245.00 88888.00 2015-11-07 07:41:18.500 311 11930.90 -111.62 54244.65 88888.00 2015-11-07 07:41:18.625 311 11930.90 -111.42 54244.25 88888.00 2015-11-07 07:41:18.750 311 11931.08 -111.22 54244.00 88888.00 2015-11-07 07:41:18.875 311 11931.15 -111.03 54243.68 88888.00 2015-11-07 07:41:19.000 311 11931.20 -110.83 54243.32 88888.00 2015-11-07 07:41:19.125 311 11931.27 -110.58 54243.03 88888.00 2015-11-07 07:41:19.250 311 11931.33 -110.33 54242.65 88888.00 2015-11-07 07:41:19.375 311 11931.33 -110.12 54242.40 88888.00 2015-11-07 07:41:19.500 311 11931.27 -109.88 54242.12 88888.00 2015-11-07 07:41:19.625 311 11931.23 -109.65 54241.82 88888.00 2015-11-07 07:41:19.750 311 11931.15 -109.47 54241.50 88888.00 2015-11-07 07:41:19.875 311 11931.12 -109.30 54241.18 88888.00 2015-11-07 07:41:20.000 311 11931.00 -109.05 54240.90 88888.00 2015-11-07 07:41:20.125 311 11930.88 -108.83 54240.65 88888.00 2015-11-07 07:41:20.250 311 11930.90 -108.60 54240.30 88888.00 2015-11-07 07:41:20.375 311 11930.98 -108.47 54240.03 88888.00 2015-11-07 07:41:20.500 311 11930.90 -108.28 54239.68 88888.00 2015-11-07 07:41:20.625 311 11930.80 -108.05 54239.43 88888.00 2015-11-07 07:41:20.750 311 11930.75 -107.92 54239.15 88888.00 2015-11-07 07:41:20.875 311 11930.70 -107.80 54238.85 88888.00 2015-11-07 07:41:21.000 311 11930.75 -107.67 54238.55 88888.00 2015-11-07 07:41:21.125 311 11930.67 -107.58 54238.28 88888.00 2015-11-07 07:41:21.250 311 11930.62 -107.40 54237.90 88888.00 2015-11-07 07:41:21.375 311 11930.58 -107.28 54237.65 88888.00 2015-11-07 07:41:21.500 311 11930.52 -107.17 54237.35 88888.00 2015-11-07 07:41:21.625 311 11930.52 -107.12 54237.05 88888.00 2015-11-07 07:41:21.750 311 11930.52 -107.08 54236.78 88888.00 2015-11-07 07:41:21.875 311 11930.45 -106.97 54236.53 88888.00 2015-11-07 07:41:22.000 311 11930.42 -106.92 54236.20 88888.00 2015-11-07 07:41:22.125 311 11930.42 -106.92 54235.93 88888.00 2015-11-07 07:41:22.250 311 11930.40 -106.92 54235.57 88888.00 2015-11-07 07:41:22.375 311 11930.38 -106.88 54235.32 88888.00 2015-11-07 07:41:22.500 311 11930.35 -106.88 54235.05 88888.00 2015-11-07 07:41:22.625 311 11930.25 -106.90 54234.80 88888.00 2015-11-07 07:41:22.750 311 11930.20 -106.92 54234.53 88888.00 2015-11-07 07:41:22.875 311 11930.12 -106.97 54234.28 88888.00 2015-11-07 07:41:23.000 311 11930.00 -107.00 54234.05 88888.00 2015-11-07 07:41:23.125 311 11929.88 -107.03 54233.78 88888.00 2015-11-07 07:41:23.250 311 11929.67 -107.03 54233.50 88888.00 2015-11-07 07:41:23.375 311 11929.58 -107.03 54233.25 88888.00 2015-11-07 07:41:23.500 311 11929.38 -107.03 54233.00 88888.00 2015-11-07 07:41:23.625 311 11929.23 -107.08 54232.78 88888.00 2015-11-07 07:41:23.750 311 11929.05 -107.08 54232.55 88888.00 2015-11-07 07:41:23.875 311 11928.88 -107.10 54232.30 88888.00 2015-11-07 07:41:24.000 311 11928.65 -107.12 54232.07 88888.00 2015-11-07 07:41:24.125 311 11928.48 -107.12 54231.85 88888.00 2015-11-07 07:41:24.250 311 11928.27 -107.15 54231.57 88888.00 2015-11-07 07:41:24.375 311 11928.05 -107.20 54231.35 88888.00 2015-11-07 07:41:24.500 311 11927.75 -107.25 54231.15 88888.00 2015-11-07 07:41:24.625 311 11927.60 -107.28 54230.95 88888.00 2015-11-07 07:41:24.750 311 11927.45 -107.28 54230.72 88888.00 2015-11-07 07:41:24.875 311 11927.25 -107.33 54230.50 88888.00 2015-11-07 07:41:25.000 311 11927.00 -107.40 54230.30 88888.00 2015-11-07 07:41:25.125 311 11926.83 -107.50 54230.03 88888.00 2015-11-07 07:41:25.250 311 11926.60 -107.58 54229.78 88888.00 2015-11-07 07:41:25.375 311 11926.48 -107.62 54229.60 88888.00 2015-11-07 07:41:25.500 311 11926.45 -107.70 54229.40 88888.00 2015-11-07 07:41:25.625 311 11926.38 -107.78 54229.12 88888.00 2015-11-07 07:41:25.750 311 11926.27 -107.88 54228.90 88888.00 2015-11-07 07:41:25.875 311 11926.25 -107.95 54228.68 88888.00 2015-11-07 07:41:26.000 311 11926.27 -108.05 54228.40 88888.00 2015-11-07 07:41:26.125 311 11926.27 -108.12 54228.18 88888.00 2015-11-07 07:41:26.250 311 11926.12 -108.25 54227.95 88888.00 2015-11-07 07:41:26.375 311 11926.00 -108.33 54227.75 88888.00 2015-11-07 07:41:26.500 311 11925.80 -108.42 54227.55 88888.00 2015-11-07 07:41:26.625 311 11925.65 -108.50 54227.32 88888.00 2015-11-07 07:41:26.750 311 11925.55 -108.55 54227.10 88888.00 2015-11-07 07:41:26.875 311 11925.38 -108.62 54226.85 88888.00 2015-11-07 07:41:27.000 311 11925.20 -108.70 54226.62 88888.00 2015-11-07 07:41:27.125 311 11925.02 -108.72 54226.40 88888.00 2015-11-07 07:41:27.250 311 11924.75 -108.75 54226.15 88888.00 2015-11-07 07:41:27.375 311 11924.52 -108.78 54225.95 88888.00 2015-11-07 07:41:27.500 311 11924.27 -108.78 54225.72 88888.00 2015-11-07 07:41:27.625 311 11924.08 -108.75 54225.50 88888.00 2015-11-07 07:41:27.750 311 11923.90 -108.72 54225.22 88888.00 2015-11-07 07:41:27.875 311 11923.65 -108.72 54225.00 88888.00 2015-11-07 07:41:28.000 311 11923.40 -108.70 54224.78 88888.00 2015-11-07 07:41:28.125 311 11923.15 -108.65 54224.55 88888.00 2015-11-07 07:41:28.250 311 11922.85 -108.60 54224.28 88888.00 2015-11-07 07:41:28.375 311 11922.60 -108.50 54224.07 88888.00 2015-11-07 07:41:28.500 311 11922.30 -108.45 54223.82 88888.00 2015-11-07 07:41:28.625 311 11922.05 -108.42 54223.60 88888.00 2015-11-07 07:41:28.750 311 11921.80 -108.40 54223.38 88888.00 2015-11-07 07:41:28.875 311 11921.48 -108.38 54223.15 88888.00 2015-11-07 07:41:29.000 311 11921.15 -108.35 54222.93 88888.00 2015-11-07 07:41:29.125 311 11920.90 -108.35 54222.68 88888.00 2015-11-07 07:41:29.250 311 11920.62 -108.38 54222.43 88888.00 2015-11-07 07:41:29.375 311 11920.40 -108.38 54222.25 88888.00 2015-11-07 07:41:29.500 311 11920.12 -108.40 54221.97 88888.00 2015-11-07 07:41:29.625 311 11919.85 -108.45 54221.72 88888.00 2015-11-07 07:41:29.750 311 11919.58 -108.50 54221.55 88888.00 2015-11-07 07:41:29.875 311 11919.35 -108.53 54221.28 88888.00 2015-11-07 07:41:30.000 311 11919.20 -108.62 54221.03 88888.00 2015-11-07 07:41:30.125 311 11919.12 -108.72 54220.82 88888.00 2015-11-07 07:41:30.250 311 11918.90 -108.95 54220.57 88888.00 2015-11-07 07:41:30.375 311 11918.60 -109.08 54220.35 88888.00 2015-11-07 07:41:30.500 311 11918.42 -109.28 54220.12 88888.00 2015-11-07 07:41:30.625 311 11918.25 -109.42 54219.93 88888.00 2015-11-07 07:41:30.750 311 11917.98 -109.65 54219.65 88888.00 2015-11-07 07:41:30.875 311 11917.67 -109.85 54219.45 88888.00 2015-11-07 07:41:31.000 311 11917.50 -110.05 54219.22 88888.00 2015-11-07 07:41:31.125 311 11917.38 -110.33 54219.05 88888.00 2015-11-07 07:41:31.250 311 11917.20 -110.62 54218.78 88888.00 2015-11-07 07:41:31.375 311 11917.00 -110.85 54218.57 88888.00 2015-11-07 07:41:31.500 311 11916.80 -111.12 54218.38 88888.00 2015-11-07 07:41:31.625 311 11916.62 -111.40 54218.18 88888.00 2015-11-07 07:41:31.750 311 11916.40 -111.67 54217.97 88888.00 2015-11-07 07:41:31.875 311 11916.20 -111.97 54217.75 88888.00 2015-11-07 07:41:32.000 311 11916.12 -112.28 54217.57 88888.00 2015-11-07 07:41:32.125 311 11915.98 -112.65 54217.38 88888.00 2015-11-07 07:41:32.250 311 11915.75 -113.05 54217.10 88888.00 2015-11-07 07:41:32.375 311 11915.52 -113.35 54216.93 88888.00 2015-11-07 07:41:32.500 311 11915.27 -113.70 54216.72 88888.00 2015-11-07 07:41:32.625 311 11915.02 -114.10 54216.55 88888.00 2015-11-07 07:41:32.750 311 11914.80 -114.45 54216.32 88888.00 2015-11-07 07:41:32.875 311 11914.55 -114.83 54216.15 88888.00 2015-11-07 07:41:33.000 311 11914.33 -115.17 54215.97 88888.00 2015-11-07 07:41:33.125 311 11914.02 -115.58 54215.78 88888.00 2015-11-07 07:41:33.250 311 11913.62 -116.00 54215.55 88888.00 2015-11-07 07:41:33.375 311 11913.27 -116.30 54215.43 88888.00 2015-11-07 07:41:33.500 311 11912.90 -116.62 54215.28 88888.00 2015-11-07 07:41:33.625 311 11912.50 -116.97 54215.12 88888.00 2015-11-07 07:41:33.750 311 11912.05 -117.30 54214.95 88888.00 2015-11-07 07:41:33.875 311 11911.55 -117.58 54214.80 88888.00 2015-11-07 07:41:34.000 311 11911.05 -117.90 54214.65 88888.00 2015-11-07 07:41:34.125 311 11910.58 -118.20 54214.47 88888.00 2015-11-07 07:41:34.250 311 11910.05 -118.58 54214.32 88888.00 2015-11-07 07:41:34.375 311 11909.58 -118.80 54214.18 88888.00 2015-11-07 07:41:34.500 311 11909.08 -119.10 54214.03 88888.00 2015-11-07 07:41:34.625 311 11908.50 -119.28 54213.85 88888.00 2015-11-07 07:41:34.750 311 11907.92 -119.53 54213.70 88888.00 2015-11-07 07:41:34.875 311 11907.33 -119.75 54213.57 88888.00 2015-11-07 07:41:35.000 311 11906.80 -119.97 54213.40 88888.00 2015-11-07 07:41:35.125 311 11906.33 -120.17 54213.25 88888.00 2015-11-07 07:41:35.250 311 11905.77 -120.42 54213.05 88888.00 2015-11-07 07:41:35.375 311 11905.35 -120.55 54212.93 88888.00 2015-11-07 07:41:35.500 311 11904.90 -120.75 54212.75 88888.00 2015-11-07 07:41:35.625 311 11904.40 -120.95 54212.60 88888.00 2015-11-07 07:41:35.750 311 11903.95 -121.12 54212.45 88888.00 2015-11-07 07:41:35.875 311 11903.52 -121.35 54212.25 88888.00 2015-11-07 07:41:36.000 311 11903.12 -121.55 54212.03 88888.00 2015-11-07 07:41:36.125 311 11902.80 -121.75 54211.88 88888.00 2015-11-07 07:41:36.250 311 11902.52 -121.95 54211.65 88888.00 2015-11-07 07:41:36.375 311 11902.40 -122.08 54211.50 88888.00 2015-11-07 07:41:36.500 311 11902.15 -122.30 54211.30 88888.00 2015-11-07 07:41:36.625 311 11901.80 -122.47 54211.15 88888.00 2015-11-07 07:41:36.750 311 11901.50 -122.70 54210.95 88888.00 2015-11-07 07:41:36.875 311 11901.30 -122.88 54210.75 88888.00 2015-11-07 07:41:37.000 311 11901.12 -123.10 54210.53 88888.00 2015-11-07 07:41:37.125 311 11900.98 -123.28 54210.32 88888.00 2015-11-07 07:41:37.250 311 11900.73 -123.50 54210.07 88888.00 2015-11-07 07:41:37.375 311 11900.52 -123.65 54209.88 88888.00 2015-11-07 07:41:37.500 311 11900.30 -123.88 54209.65 88888.00 2015-11-07 07:41:37.625 311 11900.05 -124.03 54209.43 88888.00 2015-11-07 07:41:37.750 311 11899.88 -124.17 54209.20 88888.00 2015-11-07 07:41:37.875 311 11899.83 -124.38 54208.97 88888.00 2015-11-07 07:41:38.000 311 11899.77 -124.58 54208.75 88888.00 2015-11-07 07:41:38.125 311 11899.65 -124.75 54208.53 88888.00 2015-11-07 07:41:38.250 311 11899.40 -125.00 54208.28 88888.00 2015-11-07 07:41:38.375 311 11899.23 -125.15 54208.05 88888.00 2015-11-07 07:41:38.500 311 11899.12 -125.33 54207.82 88888.00 2015-11-07 07:41:38.625 311 11899.08 -125.53 54207.57 88888.00 2015-11-07 07:41:38.750 311 11898.92 -125.65 54207.32 88888.00 2015-11-07 07:41:38.875 311 11898.75 -125.83 54207.10 88888.00 2015-11-07 07:41:39.000 311 11898.65 -125.95 54206.82 88888.00 2015-11-07 07:41:39.125 311 11898.52 -126.10 54206.57 88888.00 2015-11-07 07:41:39.250 311 11898.35 -126.33 54206.28 88888.00 2015-11-07 07:41:39.375 311 11898.23 -126.47 54206.05 88888.00 2015-11-07 07:41:39.500 311 11898.12 -126.58 54205.80 88888.00 2015-11-07 07:41:39.625 311 11898.05 -126.70 54205.57 88888.00 2015-11-07 07:41:39.750 311 11897.88 -126.85 54205.30 88888.00 2015-11-07 07:41:39.875 311 11897.75 -126.97 54205.05 88888.00 2015-11-07 07:41:40.000 311 11897.62 -127.10 54204.80 88888.00 2015-11-07 07:41:40.125 311 11897.55 -127.25 54204.55 88888.00 2015-11-07 07:41:40.250 311 11897.35 -127.45 54204.22 88888.00 2015-11-07 07:41:40.375 311 11897.27 -127.55 54204.03 88888.00 2015-11-07 07:41:40.500 311 11897.15 -127.72 54203.80 88888.00 2015-11-07 07:41:40.625 311 11896.95 -127.90 54203.53 88888.00 2015-11-07 07:41:40.750 311 11896.77 -128.05 54203.25 88888.00 2015-11-07 07:41:40.875 311 11896.70 -128.25 54203.00 88888.00 2015-11-07 07:41:41.000 311 11896.58 -128.43 54202.68 88888.00 2015-11-07 07:41:41.125 311 11896.48 -128.57 54202.43 88888.00 2015-11-07 07:41:41.250 311 11896.33 -128.82 54202.18 88888.00 2015-11-07 07:41:41.375 311 11896.15 -129.00 54201.95 88888.00 2015-11-07 07:41:41.500 311 11895.95 -129.20 54201.68 88888.00 2015-11-07 07:41:41.625 311 11895.77 -129.45 54201.43 88888.00 2015-11-07 07:41:41.750 311 11895.58 -129.62 54201.12 88888.00 2015-11-07 07:41:41.875 311 11895.33 -129.82 54200.88 88888.00 2015-11-07 07:41:42.000 311 11895.17 -130.05 54200.60 88888.00 2015-11-07 07:41:42.125 311 11895.02 -130.28 54200.35 88888.00 2015-11-07 07:41:42.250 311 11894.77 -130.50 54200.03 88888.00 2015-11-07 07:41:42.375 311 11894.67 -130.70 54199.78 88888.00 2015-11-07 07:41:42.500 311 11894.50 -130.90 54199.47 88888.00 2015-11-07 07:41:42.625 311 11894.30 -131.12 54199.20 88888.00 2015-11-07 07:41:42.750 311 11894.08 -131.28 54198.90 88888.00 2015-11-07 07:41:42.875 311 11893.85 -131.50 54198.60 88888.00 2015-11-07 07:41:43.000 311 11893.58 -131.72 54198.35 88888.00 2015-11-07 07:41:43.125 311 11893.35 -131.95 54198.07 88888.00 2015-11-07 07:41:43.250 311 11893.05 -132.22 54197.80 88888.00 2015-11-07 07:41:43.375 311 11892.80 -132.45 54197.57 88888.00 2015-11-07 07:41:43.500 311 11892.52 -132.68 54197.30 88888.00 2015-11-07 07:41:43.625 311 11892.27 -132.90 54197.05 88888.00 2015-11-07 07:41:43.750 311 11891.92 -133.20 54196.78 88888.00 2015-11-07 07:41:43.875 311 11891.60 -133.45 54196.47 88888.00 2015-11-07 07:41:44.000 311 11891.25 -133.65 54196.25 88888.00 2015-11-07 07:41:44.125 311 11890.90 -133.90 54196.00 88888.00 2015-11-07 07:41:44.250 311 11890.48 -134.18 54195.75 88888.00 2015-11-07 07:41:44.375 311 11890.15 -134.40 54195.53 88888.00 2015-11-07 07:41:44.500 311 11889.73 -134.68 54195.28 88888.00 2015-11-07 07:41:44.625 311 11889.30 -134.95 54195.07 88888.00 2015-11-07 07:41:44.750 311 11888.98 -135.20 54194.85 88888.00 2015-11-07 07:41:44.875 311 11888.48 -135.40 54194.60 88888.00 2015-11-07 07:41:45.000 311 11888.00 -135.68 54194.38 88888.00 2015-11-07 07:41:45.125 311 11887.58 -135.93 54194.15 88888.00 2015-11-07 07:41:45.250 311 11887.17 -136.20 54193.93 88888.00 2015-11-07 07:41:45.375 311 11886.75 -136.43 54193.72 88888.00 2015-11-07 07:41:45.500 311 11886.27 -136.65 54193.50 88888.00 2015-11-07 07:41:45.625 311 11885.83 -136.85 54193.30 88888.00 2015-11-07 07:41:45.750 311 11885.38 -137.07 54193.07 88888.00 2015-11-07 07:41:45.875 311 11884.98 -137.28 54192.90 88888.00 2015-11-07 07:41:46.000 311 11884.48 -137.53 54192.70 88888.00 2015-11-07 07:41:46.125 311 11883.95 -137.78 54192.47 88888.00 2015-11-07 07:41:46.250 311 11883.45 -138.05 54192.28 88888.00 2015-11-07 07:41:46.375 311 11883.00 -138.22 54192.10 88888.00 2015-11-07 07:41:46.500 311 11882.48 -138.45 54191.93 88888.00 2015-11-07 07:41:46.625 311 11882.00 -138.65 54191.75 88888.00 2015-11-07 07:41:46.750 311 11881.50 -138.93 54191.53 88888.00 2015-11-07 07:41:46.875 311 11881.02 -139.18 54191.32 88888.00 2015-11-07 07:41:47.000 311 11880.65 -139.38 54191.18 88888.00 2015-11-07 07:41:47.125 311 11880.12 -139.60 54191.00 88888.00 2015-11-07 07:41:47.250 311 11879.58 -139.93 54190.80 88888.00 2015-11-07 07:41:47.375 311 11879.15 -140.12 54190.62 88888.00 2015-11-07 07:41:47.500 311 11878.73 -140.40 54190.45 88888.00 2015-11-07 07:41:47.625 311 11878.25 -140.72 54190.28 88888.00 2015-11-07 07:41:47.750 311 11877.73 -140.93 54190.07 88888.00 2015-11-07 07:41:47.875 311 11877.23 -141.22 54189.90 88888.00 2015-11-07 07:41:48.000 311 11876.62 -141.55 54189.75 88888.00 2015-11-07 07:41:48.125 311 11876.00 -141.75 54189.60 88888.00 2015-11-07 07:41:48.250 311 11875.42 -142.07 54189.40 88888.00 2015-11-07 07:41:48.375 311 11874.98 -142.30 54189.28 88888.00 2015-11-07 07:41:48.500 311 11874.40 -142.57 54189.12 88888.00 2015-11-07 07:41:48.625 311 11873.73 -142.85 54188.97 88888.00 2015-11-07 07:41:48.750 311 11873.08 -143.10 54188.85 88888.00 2015-11-07 07:41:48.875 311 11872.45 -143.32 54188.70 88888.00 2015-11-07 07:41:49.000 311 11871.83 -143.60 54188.53 88888.00 2015-11-07 07:41:49.125 311 11871.15 -143.85 54188.38 88888.00 2015-11-07 07:41:49.250 311 11870.40 -144.12 54188.20 88888.00 2015-11-07 07:41:49.375 311 11869.77 -144.35 54188.07 88888.00 2015-11-07 07:41:49.500 311 11869.10 -144.65 54187.93 88888.00 2015-11-07 07:41:49.625 311 11868.33 -144.88 54187.80 88888.00 2015-11-07 07:41:49.750 311 11867.67 -145.15 54187.68 88888.00 2015-11-07 07:41:49.875 311 11867.02 -145.43 54187.53 88888.00 2015-11-07 07:41:50.000 311 11866.35 -145.65 54187.38 88888.00 2015-11-07 07:41:50.125 311 11865.60 -145.90 54187.22 88888.00 2015-11-07 07:41:50.250 311 11864.88 -146.20 54187.07 88888.00 2015-11-07 07:41:50.375 311 11864.17 -146.43 54186.95 88888.00 2015-11-07 07:41:50.500 311 11863.42 -146.68 54186.78 88888.00 2015-11-07 07:41:50.625 311 11862.85 -146.93 54186.65 88888.00 2015-11-07 07:41:50.750 311 11862.30 -147.20 54186.50 88888.00 2015-11-07 07:41:50.875 311 11861.52 -147.50 54186.38 88888.00 2015-11-07 07:41:51.000 311 11860.77 -147.75 54186.25 88888.00 2015-11-07 07:41:51.125 311 11860.08 -148.05 54186.10 88888.00 2015-11-07 07:41:51.250 311 11859.25 -148.40 54185.95 88888.00 2015-11-07 07:41:51.375 311 11858.52 -148.60 54185.82 88888.00 2015-11-07 07:41:51.500 311 11857.73 -148.90 54185.70 88888.00 2015-11-07 07:41:51.625 311 11856.92 -149.20 54185.60 88888.00 2015-11-07 07:41:51.750 311 11856.17 -149.47 54185.50 88888.00 2015-11-07 07:41:51.875 311 11855.50 -149.72 54185.35 88888.00 2015-11-07 07:41:52.000 311 11854.85 -150.00 54185.22 88888.00 2015-11-07 07:41:52.125 311 11854.10 -150.30 54185.10 88888.00 2015-11-07 07:41:52.250 311 11853.30 -150.57 54184.97 88888.00 2015-11-07 07:41:52.375 311 11852.62 -150.82 54184.85 88888.00 2015-11-07 07:41:52.500 311 11851.85 -151.10 54184.72 88888.00 2015-11-07 07:41:52.625 311 11851.10 -151.40 54184.57 88888.00 2015-11-07 07:41:52.750 311 11850.42 -151.70 54184.43 88888.00 2015-11-07 07:41:52.875 311 11849.73 -151.95 54184.32 88888.00 2015-11-07 07:41:53.000 311 11849.00 -152.20 54184.18 88888.00 2015-11-07 07:41:53.125 311 11848.38 -152.50 54184.05 88888.00 2015-11-07 07:41:53.250 311 11847.70 -152.85 54183.93 88888.00 2015-11-07 07:41:53.375 311 11847.08 -153.10 54183.78 88888.00 2015-11-07 07:41:53.500 311 11846.42 -153.45 54183.62 88888.00 2015-11-07 07:41:53.625 311 11845.80 -153.75 54183.47 88888.00 2015-11-07 07:41:53.750 311 11845.20 -154.10 54183.32 88888.00 2015-11-07 07:41:53.875 311 11844.62 -154.43 54183.18 88888.00 2015-11-07 07:41:54.000 311 11844.00 -154.72 54183.07 88888.00 2015-11-07 07:41:54.125 311 11843.38 -155.03 54182.95 88888.00 2015-11-07 07:41:54.250 311 11842.73 -155.43 54182.82 88888.00 2015-11-07 07:41:54.375 311 11842.25 -155.75 54182.68 88888.00 2015-11-07 07:41:54.500 311 11841.67 -156.07 54182.55 88888.00 2015-11-07 07:41:54.625 311 11841.08 -156.40 54182.45 88888.00 2015-11-07 07:41:54.750 311 11840.48 -156.75 54182.32 88888.00 2015-11-07 07:41:54.875 311 11839.85 -157.12 54182.18 88888.00 2015-11-07 07:41:55.000 311 11839.33 -157.50 54182.03 88888.00 2015-11-07 07:41:55.125 311 11838.77 -157.80 54181.95 88888.00 2015-11-07 07:41:55.250 311 11838.20 -158.22 54181.78 88888.00 2015-11-07 07:41:55.375 311 11837.67 -158.55 54181.65 88888.00 2015-11-07 07:41:55.500 311 11837.17 -158.90 54181.55 88888.00 2015-11-07 07:41:55.625 311 11836.75 -159.22 54181.40 88888.00 2015-11-07 07:41:55.750 311 11836.17 -159.55 54181.30 88888.00 2015-11-07 07:41:55.875 311 11835.75 -159.90 54181.15 88888.00 2015-11-07 07:41:56.000 311 11835.27 -160.28 54180.97 88888.00 2015-11-07 07:41:56.125 311 11834.83 -160.60 54180.88 88888.00 2015-11-07 07:41:56.250 311 11834.40 -160.95 54180.78 88888.00 2015-11-07 07:41:56.375 311 11834.00 -161.20 54180.68 88888.00 2015-11-07 07:41:56.500 311 11833.58 -161.53 54180.55 88888.00 2015-11-07 07:41:56.625 311 11833.15 -161.88 54180.45 88888.00 2015-11-07 07:41:56.750 311 11832.73 -162.20 54180.32 88888.00 2015-11-07 07:41:56.875 311 11832.25 -162.45 54180.20 88888.00 2015-11-07 07:41:57.000 311 11831.83 -162.72 54180.10 88888.00 2015-11-07 07:41:57.125 311 11831.42 -162.97 54180.03 88888.00 2015-11-07 07:41:57.250 311 11830.95 -163.30 54179.90 88888.00 2015-11-07 07:41:57.375 311 11830.55 -163.53 54179.78 88888.00 2015-11-07 07:41:57.500 311 11830.17 -163.78 54179.65 88888.00 2015-11-07 07:41:57.625 311 11829.80 -163.97 54179.53 88888.00 2015-11-07 07:41:57.750 311 11829.42 -164.18 54179.43 88888.00 2015-11-07 07:41:57.875 311 11829.10 -164.38 54179.35 88888.00 2015-11-07 07:41:58.000 311 11828.77 -164.55 54179.25 88888.00 2015-11-07 07:41:58.125 311 11828.48 -164.72 54179.15 88888.00 2015-11-07 07:41:58.250 311 11828.17 -164.95 54179.00 88888.00 2015-11-07 07:41:58.375 311 11827.98 -165.05 54178.90 88888.00 2015-11-07 07:41:58.500 311 11827.75 -165.18 54178.72 88888.00 2015-11-07 07:41:58.625 311 11827.52 -165.30 54178.62 88888.00 2015-11-07 07:41:58.750 311 11827.27 -165.43 54178.50 88888.00 2015-11-07 07:41:58.875 311 11827.10 -165.60 54178.38 88888.00 2015-11-07 07:41:59.000 311 11826.90 -165.70 54178.25 88888.00 2015-11-07 07:41:59.125 311 11826.73 -165.82 54178.07 88888.00 2015-11-07 07:41:59.250 311 11826.55 -165.97 54177.93 88888.00 2015-11-07 07:41:59.375 311 11826.42 -166.10 54177.80 88888.00 2015-11-07 07:41:59.500 311 11826.30 -166.25 54177.68 88888.00 2015-11-07 07:41:59.625 311 11826.17 -166.40 54177.50 88888.00 2015-11-07 07:41:59.750 311 11826.02 -166.60 54177.35 88888.00 2015-11-07 07:41:59.875 311 11825.98 -166.78 54177.22 88888.00 2015-11-07 07:42:00.000 311 11825.95 -166.95 54177.05 88888.00 2015-11-07 07:42:00.125 311 11825.95 -167.15 54176.90 88888.00 2015-11-07 07:42:00.250 311 11825.85 -167.35 54176.75 88888.00 2015-11-07 07:42:00.375 311 11825.83 -167.55 54176.62 88888.00 2015-11-07 07:42:00.500 311 11825.75 -167.80 54176.47 88888.00 2015-11-07 07:42:00.625 311 11825.67 -168.00 54176.32 88888.00 2015-11-07 07:42:00.750 311 11825.60 -168.25 54176.15 88888.00 2015-11-07 07:42:00.875 311 11825.55 -168.50 54176.00 88888.00 2015-11-07 07:42:01.000 311 11825.50 -168.72 54175.82 88888.00 2015-11-07 07:42:01.125 311 11825.42 -168.97 54175.62 88888.00 2015-11-07 07:42:01.250 311 11825.30 -169.25 54175.47 88888.00 2015-11-07 07:42:01.375 311 11825.25 -169.47 54175.30 88888.00 2015-11-07 07:42:01.500 311 11825.15 -169.72 54175.18 88888.00 2015-11-07 07:42:01.625 311 11825.10 -169.97 54175.05 88888.00 2015-11-07 07:42:01.750 311 11825.08 -170.25 54174.90 88888.00 2015-11-07 07:42:01.875 311 11825.05 -170.45 54174.72 88888.00 2015-11-07 07:42:02.000 311 11824.95 -170.68 54174.57 88888.00 2015-11-07 07:42:02.125 311 11824.85 -170.95 54174.40 88888.00 2015-11-07 07:42:02.250 311 11824.73 -171.22 54174.22 88888.00 2015-11-07 07:42:02.375 311 11824.73 -171.45 54174.07 88888.00 2015-11-07 07:42:02.500 311 11824.70 -171.70 54173.88 88888.00 2015-11-07 07:42:02.625 311 11824.58 -171.95 54173.68 88888.00 2015-11-07 07:42:02.750 311 11824.50 -172.15 54173.53 88888.00 2015-11-07 07:42:02.875 311 11824.35 -172.38 54173.38 88888.00 2015-11-07 07:42:03.000 311 11824.20 -172.62 54173.20 88888.00 2015-11-07 07:42:03.125 311 11824.02 -172.85 54173.00 88888.00 2015-11-07 07:42:03.250 311 11823.95 -173.07 54172.80 88888.00 2015-11-07 07:42:03.375 311 11823.92 -173.30 54172.65 88888.00 2015-11-07 07:42:03.500 311 11823.88 -173.50 54172.40 88888.00 2015-11-07 07:42:03.625 311 11823.80 -173.70 54172.25 88888.00 2015-11-07 07:42:03.750 311 11823.73 -173.95 54172.05 88888.00 2015-11-07 07:42:03.875 311 11823.67 -174.18 54171.85 88888.00 2015-11-07 07:42:04.000 311 11823.62 -174.35 54171.65 88888.00 2015-11-07 07:42:04.125 311 11823.62 -174.53 54171.43 88888.00 2015-11-07 07:42:04.250 311 11823.60 -174.78 54171.18 88888.00 2015-11-07 07:42:04.375 311 11823.62 -174.95 54171.00 88888.00 2015-11-07 07:42:04.500 311 11823.65 -175.07 54170.78 88888.00 2015-11-07 07:42:04.625 311 11823.70 -175.25 54170.55 88888.00 2015-11-07 07:42:04.750 311 11823.70 -175.43 54170.32 88888.00 2015-11-07 07:42:04.875 311 11823.70 -175.57 54170.10 88888.00 2015-11-07 07:42:05.000 311 11823.70 -175.78 54169.82 88888.00 2015-11-07 07:42:05.125 311 11823.60 -175.97 54169.65 88888.00 2015-11-07 07:42:05.250 311 11823.58 -176.12 54169.35 88888.00 2015-11-07 07:42:05.375 311 11823.60 -176.22 54169.12 88888.00 2015-11-07 07:42:05.500 311 11823.62 -176.40 54168.88 88888.00 2015-11-07 07:42:05.625 311 11823.62 -176.50 54168.68 88888.00 2015-11-07 07:42:05.750 311 11823.62 -176.65 54168.45 88888.00 2015-11-07 07:42:05.875 311 11823.70 -176.80 54168.18 88888.00 2015-11-07 07:42:06.000 311 11823.75 -176.95 54167.93 88888.00 2015-11-07 07:42:06.125 311 11823.75 -177.15 54167.65 88888.00 2015-11-07 07:42:06.250 311 11823.75 -177.35 54167.38 88888.00 2015-11-07 07:42:06.375 311 11823.75 -177.45 54167.15 88888.00 2015-11-07 07:42:06.500 311 11823.75 -177.55 54166.90 88888.00 2015-11-07 07:42:06.625 311 11823.85 -177.72 54166.62 88888.00 2015-11-07 07:42:06.750 311 11823.92 -177.85 54166.38 88888.00 2015-11-07 07:42:06.875 311 11823.95 -178.00 54166.10 88888.00 2015-11-07 07:42:07.000 311 11823.95 -178.18 54165.78 88888.00 2015-11-07 07:42:07.125 311 11823.98 -178.30 54165.50 88888.00 2015-11-07 07:42:07.250 311 11824.02 -178.47 54165.18 88888.00 2015-11-07 07:42:07.375 311 11824.12 -178.57 54164.95 88888.00 2015-11-07 07:42:07.500 311 11824.15 -178.68 54164.65 88888.00 2015-11-07 07:42:07.625 311 11824.15 -178.80 54164.38 88888.00 2015-11-07 07:42:07.750 311 11824.15 -178.90 54164.07 88888.00 2015-11-07 07:42:07.875 311 11824.20 -179.07 54163.80 88888.00 2015-11-07 07:42:08.000 311 11824.25 -179.22 54163.50 88888.00 2015-11-07 07:42:08.125 311 11824.33 -179.32 54163.20 88888.00 2015-11-07 07:42:08.250 311 11824.35 -179.47 54162.80 88888.00 2015-11-07 07:42:08.375 311 11824.27 -179.62 54162.53 88888.00 2015-11-07 07:42:08.500 311 11824.15 -179.75 54162.22 88888.00 2015-11-07 07:42:08.625 311 11824.12 -179.85 54161.90 88888.00 2015-11-07 07:42:08.750 311 11824.17 -179.97 54161.57 88888.00 2015-11-07 07:42:08.875 311 11824.20 -180.05 54161.25 88888.00 2015-11-07 07:42:09.000 311 11824.17 -180.15 54160.93 88888.00 2015-11-07 07:42:09.125 311 11824.15 -180.30 54160.60 88888.00 2015-11-07 07:42:09.250 311 11824.15 -180.47 54160.20 88888.00 2015-11-07 07:42:09.375 311 11824.15 -180.57 54159.93 88888.00 2015-11-07 07:42:09.500 311 11824.08 -180.68 54159.57 88888.00 2015-11-07 07:42:09.625 311 11823.98 -180.78 54159.22 88888.00 2015-11-07 07:42:09.750 311 11823.88 -180.85 54158.93 88888.00 2015-11-07 07:42:09.875 311 11823.80 -180.97 54158.57 88888.00 2015-11-07 07:42:10.000 311 11823.73 -181.10 54158.20 88888.00 2015-11-07 07:42:10.125 311 11823.65 -181.25 54157.88 88888.00 2015-11-07 07:42:10.250 311 11823.65 -181.40 54157.47 88888.00 2015-11-07 07:42:10.375 311 11823.70 -181.47 54157.15 88888.00 2015-11-07 07:42:10.500 311 11823.62 -181.57 54156.82 88888.00 2015-11-07 07:42:10.625 311 11823.55 -181.65 54156.43 88888.00 2015-11-07 07:42:10.750 311 11823.48 -181.72 54156.10 88888.00 2015-11-07 07:42:10.875 311 11823.38 -181.80 54155.78 88888.00 2015-11-07 07:42:11.000 311 11823.23 -181.90 54155.38 88888.00 2015-11-07 07:42:11.125 311 11823.12 -182.03 54155.03 88888.00 2015-11-07 07:42:11.250 311 11822.98 -182.12 54154.60 88888.00 2015-11-07 07:42:11.375 311 11822.88 -182.18 54154.30 88888.00 2015-11-07 07:42:11.500 311 11822.70 -182.25 54153.93 88888.00 2015-11-07 07:42:11.625 311 11822.60 -182.35 54153.57 88888.00 2015-11-07 07:42:11.750 311 11822.38 -182.45 54153.22 88888.00 2015-11-07 07:42:11.875 311 11822.20 -182.50 54152.85 88888.00 2015-11-07 07:42:12.000 311 11822.08 -182.60 54152.50 88888.00 2015-11-07 07:42:12.125 311 11821.95 -182.68 54152.15 88888.00 2015-11-07 07:42:12.250 311 11821.77 -182.78 54151.70 88888.00 2015-11-07 07:42:12.375 311 11821.60 -182.85 54151.38 88888.00 2015-11-07 07:42:12.500 311 11821.42 -182.90 54151.03 88888.00 2015-11-07 07:42:12.625 311 11821.27 -183.00 54150.65 88888.00 2015-11-07 07:42:12.750 311 11821.08 -183.10 54150.28 88888.00 2015-11-07 07:42:12.875 311 11820.83 -183.15 54149.88 88888.00 2015-11-07 07:42:13.000 311 11820.55 -183.22 54149.53 88888.00 2015-11-07 07:42:13.125 311 11820.30 -183.28 54149.10 88888.00 2015-11-07 07:42:13.250 311 11820.15 -183.38 54148.68 88888.00 2015-11-07 07:42:13.375 311 11819.92 -183.45 54148.35 88888.00 2015-11-07 07:42:13.500 311 11819.67 -183.43 54147.97 88888.00 2015-11-07 07:42:13.625 311 11819.45 -183.43 54147.57 88888.00 2015-11-07 07:42:13.750 311 11819.17 -183.50 54147.20 88888.00 2015-11-07 07:42:13.875 311 11818.95 -183.55 54146.82 88888.00 2015-11-07 07:42:14.000 311 11818.75 -183.60 54146.43 88888.00 2015-11-07 07:42:14.125 311 11818.50 -183.65 54146.07 88888.00 2015-11-07 07:42:14.250 311 11818.15 -183.75 54145.62 88888.00 2015-11-07 07:42:14.375 311 11817.92 -183.80 54145.28 88888.00 2015-11-07 07:42:14.500 311 11817.62 -183.85 54144.93 88888.00 2015-11-07 07:42:14.625 311 11817.33 -183.95 54144.53 88888.00 2015-11-07 07:42:14.750 311 11817.02 -184.05 54144.18 88888.00 2015-11-07 07:42:14.875 311 11816.73 -184.10 54143.80 88888.00 2015-11-07 07:42:15.000 311 11816.38 -184.18 54143.40 88888.00 2015-11-07 07:42:15.125 311 11816.02 -184.25 54143.07 88888.00 2015-11-07 07:42:15.250 311 11815.67 -184.38 54142.60 88888.00 2015-11-07 07:42:15.375 311 11815.35 -184.47 54142.28 88888.00 2015-11-07 07:42:15.500 311 11815.02 -184.57 54141.90 88888.00 2015-11-07 07:42:15.625 311 11814.70 -184.70 54141.55 88888.00 2015-11-07 07:42:15.750 311 11814.33 -184.82 54141.18 88888.00 2015-11-07 07:42:15.875 311 11813.98 -184.93 54140.82 88888.00 2015-11-07 07:42:16.000 311 11813.77 -185.05 54140.50 88888.00 2015-11-07 07:42:16.125 311 11813.55 -185.18 54140.15 88888.00 2015-11-07 07:42:16.250 311 11813.20 -185.32 54139.75 88888.00 2015-11-07 07:42:16.375 311 11812.92 -185.45 54139.43 88888.00 2015-11-07 07:42:16.500 311 11812.70 -185.60 54139.05 88888.00 2015-11-07 07:42:16.625 311 11812.42 -185.75 54138.70 88888.00 2015-11-07 07:42:16.750 311 11812.17 -185.93 54138.38 88888.00 2015-11-07 07:42:16.875 311 11811.92 -186.10 54138.05 88888.00 2015-11-07 07:42:17.000 311 11811.70 -186.25 54137.70 88888.00 2015-11-07 07:42:17.125 311 11811.40 -186.40 54137.40 88888.00 2015-11-07 07:42:17.250 311 11811.15 -186.65 54137.03 88888.00 2015-11-07 07:42:17.375 311 11810.98 -186.82 54136.75 88888.00 2015-11-07 07:42:17.500 311 11810.80 -187.00 54136.45 88888.00 2015-11-07 07:42:17.625 311 11810.70 -187.20 54136.18 88888.00 2015-11-07 07:42:17.750 311 11810.55 -187.40 54135.82 88888.00 2015-11-07 07:42:17.875 311 11810.30 -187.68 54135.47 88888.00 2015-11-07 07:42:18.000 311 11810.08 -187.90 54135.18 88888.00 2015-11-07 07:42:18.125 311 11809.90 -188.10 54134.88 88888.00 2015-11-07 07:42:18.250 311 11809.70 -188.38 54134.55 88888.00 2015-11-07 07:42:18.375 311 11809.62 -188.55 54134.35 88888.00 2015-11-07 07:42:18.500 311 11809.48 -188.72 54134.05 88888.00 2015-11-07 07:42:18.625 311 11809.33 -188.95 54133.80 88888.00 2015-11-07 07:42:18.750 311 11809.10 -189.22 54133.55 88888.00 2015-11-07 07:42:18.875 311 11809.00 -189.40 54133.30 88888.00 2015-11-07 07:42:19.000 311 11808.85 -189.60 54133.00 88888.00 2015-11-07 07:42:19.125 311 11808.62 -189.80 54132.78 88888.00 2015-11-07 07:42:19.250 311 11808.33 -190.10 54132.47 88888.00 2015-11-07 07:42:19.375 311 11808.15 -190.30 54132.28 88888.00 2015-11-07 07:42:19.500 311 11807.95 -190.50 54132.05 88888.00 2015-11-07 07:42:19.625 311 11807.73 -190.78 54131.85 88888.00 2015-11-07 07:42:19.750 311 11807.60 -190.95 54131.62 88888.00 2015-11-07 07:42:19.875 311 11807.38 -191.20 54131.40 88888.00 2015-11-07 07:42:20.000 311 11807.17 -191.45 54131.18 88888.00 2015-11-07 07:42:20.125 311 11806.98 -191.70 54130.97 88888.00 2015-11-07 07:42:20.250 311 11806.75 -191.93 54130.72 88888.00 2015-11-07 07:42:20.375 311 11806.62 -192.10 54130.60 88888.00 2015-11-07 07:42:20.500 311 11806.45 -192.35 54130.40 88888.00 2015-11-07 07:42:20.625 311 11806.23 -192.62 54130.20 88888.00 2015-11-07 07:42:20.750 311 11805.98 -192.88 54130.00 88888.00 2015-11-07 07:42:20.875 311 11805.85 -193.12 54129.82 88888.00 2015-11-07 07:42:21.000 311 11805.70 -193.32 54129.62 88888.00 2015-11-07 07:42:21.125 311 11805.52 -193.55 54129.47 88888.00 2015-11-07 07:42:21.250 311 11805.35 -193.82 54129.25 88888.00 2015-11-07 07:42:21.375 311 11805.23 -194.00 54129.12 88888.00 2015-11-07 07:42:21.500 311 11805.12 -194.22 54128.95 88888.00 2015-11-07 07:42:21.625 311 11805.00 -194.43 54128.80 88888.00 2015-11-07 07:42:21.750 311 11804.88 -194.62 54128.65 88888.00 2015-11-07 07:42:21.875 311 11804.77 -194.82 54128.45 88888.00 2015-11-07 07:42:22.000 311 11804.65 -195.07 54128.30 88888.00 2015-11-07 07:42:22.125 311 11804.50 -195.28 54128.15 88888.00 2015-11-07 07:42:22.250 311 11804.35 -195.53 54127.93 88888.00 2015-11-07 07:42:22.375 311 11804.33 -195.65 54127.78 88888.00 2015-11-07 07:42:22.500 311 11804.25 -195.80 54127.57 88888.00 2015-11-07 07:42:22.625 311 11804.25 -195.95 54127.45 88888.00 2015-11-07 07:42:22.750 311 11804.20 -196.07 54127.30 88888.00 2015-11-07 07:42:22.875 311 11804.15 -196.18 54127.15 88888.00 2015-11-07 07:42:23.000 311 11804.17 -196.32 54126.95 88888.00 2015-11-07 07:42:23.125 311 11804.17 -196.35 54126.78 88888.00 2015-11-07 07:42:23.250 311 11804.10 -196.43 54126.57 88888.00 2015-11-07 07:42:23.375 311 11804.05 -196.45 54126.45 88888.00 2015-11-07 07:42:23.500 311 11804.00 -196.47 54126.28 88888.00 2015-11-07 07:42:23.625 311 11803.98 -196.50 54126.07 88888.00 2015-11-07 07:42:23.750 311 11803.92 -196.53 54125.93 88888.00 2015-11-07 07:42:23.875 311 11803.98 -196.57 54125.75 88888.00 2015-11-07 07:42:24.000 311 11803.98 -196.53 54125.60 88888.00 2015-11-07 07:42:24.125 311 11803.95 -196.50 54125.45 88888.00 2015-11-07 07:42:24.250 311 11803.90 -196.50 54125.22 88888.00 2015-11-07 07:42:24.375 311 11804.00 -196.47 54125.07 88888.00 2015-11-07 07:42:24.500 311 11804.08 -196.47 54124.88 88888.00 2015-11-07 07:42:24.625 311 11804.12 -196.43 54124.70 88888.00 2015-11-07 07:42:24.750 311 11804.17 -196.35 54124.50 88888.00 2015-11-07 07:42:24.875 311 11804.33 -196.30 54124.32 88888.00 2015-11-07 07:42:25.000 311 11804.45 -196.18 54124.12 88888.00 2015-11-07 07:42:25.125 311 11804.60 -196.07 54124.00 88888.00 2015-11-07 07:42:25.250 311 11804.65 -196.03 54123.78 88888.00 2015-11-07 07:42:25.375 311 11804.70 -196.00 54123.65 88888.00 2015-11-07 07:42:25.500 311 11804.75 -195.93 54123.45 88888.00 2015-11-07 07:42:25.625 311 11804.80 -195.82 54123.30 88888.00 2015-11-07 07:42:25.750 311 11804.80 -195.68 54123.15 88888.00 2015-11-07 07:42:25.875 311 11804.75 -195.57 54122.97 88888.00 2015-11-07 07:42:26.000 311 11804.73 -195.50 54122.80 88888.00 2015-11-07 07:42:26.125 311 11804.70 -195.43 54122.70 88888.00 2015-11-07 07:42:26.250 311 11804.60 -195.35 54122.53 88888.00 2015-11-07 07:42:26.375 311 11804.45 -195.28 54122.40 88888.00 2015-11-07 07:42:26.500 311 11804.30 -195.18 54122.28 88888.00 2015-11-07 07:42:26.625 311 11804.23 -195.03 54122.15 88888.00 2015-11-07 07:42:26.750 311 11804.02 -194.90 54122.03 88888.00 2015-11-07 07:42:26.875 311 11803.80 -194.75 54121.93 88888.00 2015-11-07 07:42:27.000 311 11803.60 -194.57 54121.88 88888.00 2015-11-07 07:42:27.125 311 11803.33 -194.43 54121.72 88888.00 2015-11-07 07:42:27.250 311 11803.02 -194.28 54121.60 88888.00 2015-11-07 07:42:27.375 311 11802.85 -194.10 54121.53 88888.00 2015-11-07 07:42:27.500 311 11802.60 -193.85 54121.45 88888.00 2015-11-07 07:42:27.625 311 11802.38 -193.57 54121.35 88888.00 2015-11-07 07:42:27.750 311 11802.15 -193.32 54121.25 88888.00 2015-11-07 07:42:27.875 311 11801.90 -193.10 54121.15 88888.00 2015-11-07 07:42:28.000 311 11801.60 -192.88 54121.05 88888.00 2015-11-07 07:42:28.125 311 11801.35 -192.65 54120.97 88888.00 2015-11-07 07:42:28.250 311 11800.98 -192.38 54120.88 88888.00 2015-11-07 07:42:28.375 311 11800.70 -192.12 54120.80 88888.00 2015-11-07 07:42:28.500 311 11800.38 -191.88 54120.75 88888.00 2015-11-07 07:42:28.625 311 11800.12 -191.57 54120.68 88888.00 2015-11-07 07:42:28.750 311 11799.95 -191.28 54120.60 88888.00 2015-11-07 07:42:28.875 311 11799.62 -191.03 54120.53 88888.00 2015-11-07 07:42:29.000 311 11799.23 -190.75 54120.43 88888.00 2015-11-07 07:42:29.125 311 11798.92 -190.43 54120.35 88888.00 2015-11-07 07:42:29.250 311 11798.65 -190.07 54120.30 88888.00 2015-11-07 07:42:29.375 311 11798.42 -189.82 54120.22 88888.00 2015-11-07 07:42:29.500 311 11798.20 -189.57 54120.15 88888.00 2015-11-07 07:42:29.625 311 11797.98 -189.32 54120.05 88888.00 2015-11-07 07:42:29.750 311 11797.80 -189.03 54120.00 88888.00 2015-11-07 07:42:29.875 311 11797.62 -188.78 54119.93 88888.00 2015-11-07 07:42:30.000 311 11797.48 -188.53 54119.82 88888.00 2015-11-07 07:42:30.125 311 11797.33 -188.35 54119.72 88888.00 2015-11-07 07:42:30.250 311 11797.23 -188.10 54119.60 88888.00 2015-11-07 07:42:30.375 311 11797.17 -187.85 54119.50 88888.00 2015-11-07 07:42:30.500 311 11797.05 -187.65 54119.43 88888.00 2015-11-07 07:42:30.625 311 11796.98 -187.45 54119.38 88888.00 2015-11-07 07:42:30.750 311 11796.85 -187.25 54119.30 88888.00 2015-11-07 07:42:30.875 311 11796.75 -187.07 54119.20 88888.00 2015-11-07 07:42:31.000 311 11796.75 -186.88 54119.12 88888.00 2015-11-07 07:42:31.125 311 11796.70 -186.70 54119.03 88888.00 2015-11-07 07:42:31.250 311 11796.55 -186.57 54118.93 88888.00 2015-11-07 07:42:31.375 311 11796.48 -186.43 54118.90 88888.00 2015-11-07 07:42:31.500 311 11796.38 -186.32 54118.82 88888.00 2015-11-07 07:42:31.625 311 11796.17 -186.22 54118.75 88888.00 2015-11-07 07:42:31.750 311 11796.00 -186.10 54118.68 88888.00 2015-11-07 07:42:31.875 311 11795.90 -186.00 54118.60 88888.00 2015-11-07 07:42:32.000 311 11795.77 -185.93 54118.50 88888.00 2015-11-07 07:42:32.125 311 11795.60 -185.80 54118.45 88888.00 2015-11-07 07:42:32.250 311 11795.48 -185.68 54118.40 88888.00 2015-11-07 07:42:32.375 311 11795.42 -185.55 54118.35 88888.00 2015-11-07 07:42:32.500 311 11795.33 -185.45 54118.25 88888.00 2015-11-07 07:42:32.625 311 11795.17 -185.32 54118.15 88888.00 2015-11-07 07:42:32.750 311 11795.12 -185.25 54118.10 88888.00 2015-11-07 07:42:32.875 311 11795.05 -185.15 54118.00 88888.00 2015-11-07 07:42:33.000 311 11795.00 -185.07 54117.93 88888.00 2015-11-07 07:42:33.125 311 11794.90 -185.03 54117.88 88888.00 2015-11-07 07:42:33.250 311 11794.83 -184.93 54117.80 88888.00 2015-11-07 07:42:33.375 311 11794.67 -184.80 54117.78 88888.00 2015-11-07 07:42:33.500 311 11794.58 -184.70 54117.72 88888.00 2015-11-07 07:42:33.625 311 11794.48 -184.62 54117.68 88888.00 2015-11-07 07:42:33.750 311 11794.27 -184.53 54117.62 88888.00 2015-11-07 07:42:33.875 311 11794.02 -184.53 54117.60 88888.00 2015-11-07 07:42:34.000 311 11793.80 -184.47 54117.55 88888.00 2015-11-07 07:42:34.125 311 11793.65 -184.40 54117.50 88888.00 2015-11-07 07:42:34.250 311 11793.42 -184.38 54117.47 88888.00 2015-11-07 07:42:34.375 311 11793.27 -184.32 54117.43 88888.00 2015-11-07 07:42:34.500 311 11793.05 -184.30 54117.38 88888.00 2015-11-07 07:42:34.625 311 11792.88 -184.25 54117.32 88888.00 2015-11-07 07:42:34.750 311 11792.65 -184.22 54117.32 88888.00 2015-11-07 07:42:34.875 311 11792.35 -184.15 54117.25 88888.00 2015-11-07 07:42:35.000 311 11792.12 -184.07 54117.22 88888.00 2015-11-07 07:42:35.125 311 11791.92 -184.05 54117.18 88888.00 2015-11-07 07:42:35.250 311 11791.60 -184.03 54117.15 88888.00 2015-11-07 07:42:35.375 311 11791.38 -184.03 54117.12 88888.00 2015-11-07 07:42:35.500 311 11791.12 -184.10 54117.10 88888.00 2015-11-07 07:42:35.625 311 11790.85 -184.15 54117.05 88888.00 2015-11-07 07:42:35.750 311 11790.60 -184.18 54117.03 88888.00 2015-11-07 07:42:35.875 311 11790.30 -184.28 54116.97 88888.00 2015-11-07 07:42:36.000 311 11790.00 -184.32 54116.95 88888.00 2015-11-07 07:42:36.125 311 11789.70 -184.43 54116.90 88888.00 2015-11-07 07:42:36.250 311 11789.40 -184.62 54116.88 88888.00 2015-11-07 07:42:36.375 311 11789.23 -184.75 54116.82 88888.00 2015-11-07 07:42:36.500 311 11788.98 -184.85 54116.80 88888.00 2015-11-07 07:42:36.625 311 11788.67 -185.03 54116.78 88888.00 2015-11-07 07:42:36.750 311 11788.40 -185.20 54116.72 88888.00 2015-11-07 07:42:36.875 311 11788.10 -185.35 54116.68 88888.00 2015-11-07 07:42:37.000 311 11787.88 -185.55 54116.65 88888.00 2015-11-07 07:42:37.125 311 11787.58 -185.70 54116.60 88888.00 2015-11-07 07:42:37.250 311 11787.27 -185.90 54116.55 88888.00 2015-11-07 07:42:37.375 311 11787.10 -186.07 54116.50 88888.00 2015-11-07 07:42:37.500 311 11786.85 -186.30 54116.43 88888.00 2015-11-07 07:42:37.625 311 11786.62 -186.47 54116.38 88888.00 2015-11-07 07:42:37.750 311 11786.40 -186.70 54116.32 88888.00 2015-11-07 07:42:37.875 311 11786.15 -186.93 54116.32 88888.00 2015-11-07 07:42:38.000 311 11785.90 -187.18 54116.28 88888.00 2015-11-07 07:42:38.125 311 11785.70 -187.40 54116.22 88888.00 2015-11-07 07:42:38.250 311 11785.35 -187.65 54116.18 88888.00 2015-11-07 07:42:38.375 311 11785.12 -187.88 54116.15 88888.00 2015-11-07 07:42:38.500 311 11784.83 -188.07 54116.12 88888.00 2015-11-07 07:42:38.625 311 11784.60 -188.28 54116.12 88888.00 2015-11-07 07:42:38.750 311 11784.33 -188.45 54116.07 88888.00 2015-11-07 07:42:38.875 311 11784.00 -188.68 54116.03 88888.00 2015-11-07 07:42:39.000 311 11783.75 -188.85 54116.00 88888.00 2015-11-07 07:42:39.125 311 11783.48 -189.05 54116.00 88888.00 2015-11-07 07:42:39.250 311 11783.17 -189.30 54115.95 88888.00 2015-11-07 07:42:39.375 311 11782.98 -189.47 54115.90 88888.00 2015-11-07 07:42:39.500 311 11782.70 -189.65 54115.85 88888.00 2015-11-07 07:42:39.625 311 11782.45 -189.90 54115.80 88888.00 2015-11-07 07:42:39.750 311 11782.20 -190.10 54115.75 88888.00 2015-11-07 07:42:39.875 311 11781.92 -190.32 54115.72 88888.00 2015-11-07 07:42:40.000 311 11781.77 -190.53 54115.70 88888.00 2015-11-07 07:42:40.125 311 11781.60 -190.75 54115.65 88888.00 2015-11-07 07:42:40.250 311 11781.30 -191.07 54115.57 88888.00 2015-11-07 07:42:40.375 311 11781.10 -191.28 54115.55 88888.00 2015-11-07 07:42:40.500 311 11780.95 -191.57 54115.53 88888.00 2015-11-07 07:42:40.625 311 11780.73 -191.90 54115.47 88888.00 2015-11-07 07:42:40.750 311 11780.45 -192.18 54115.45 88888.00 2015-11-07 07:42:40.875 311 11780.23 -192.45 54115.40 88888.00 2015-11-07 07:42:41.000 311 11780.05 -192.75 54115.40 88888.00 2015-11-07 07:42:41.125 311 11779.80 -192.97 54115.38 88888.00 2015-11-07 07:42:41.250 311 11779.50 -193.28 54115.32 88888.00 2015-11-07 07:42:41.375 311 11779.27 -193.50 54115.28 88888.00 2015-11-07 07:42:41.500 311 11779.02 -193.72 54115.25 88888.00 2015-11-07 07:42:41.625 311 11778.65 -194.00 54115.22 88888.00 2015-11-07 07:42:41.750 311 11778.40 -194.15 54115.18 88888.00 2015-11-07 07:42:41.875 311 11778.12 -194.32 54115.12 88888.00 2015-11-07 07:42:42.000 311 11777.80 -194.50 54115.07 88888.00 2015-11-07 07:42:42.125 311 11777.45 -194.70 54115.05 88888.00 2015-11-07 07:42:42.250 311 11777.02 -194.88 54115.03 88888.00 2015-11-07 07:42:42.375 311 11776.70 -195.00 54115.00 88888.00 2015-11-07 07:42:42.500 311 11776.23 -195.15 54114.95 88888.00 2015-11-07 07:42:42.625 311 11775.70 -195.25 54114.90 88888.00 2015-11-07 07:42:42.750 311 11775.30 -195.38 54114.85 88888.00 2015-11-07 07:42:42.875 311 11774.95 -195.50 54114.80 88888.00 2015-11-07 07:42:43.000 311 11774.52 -195.57 54114.80 88888.00 2015-11-07 07:42:43.125 311 11774.10 -195.62 54114.70 88888.00 2015-11-07 07:42:43.250 311 11773.67 -195.72 54114.65 88888.00 2015-11-07 07:42:43.375 311 11773.27 -195.78 54114.62 88888.00 2015-11-07 07:42:43.500 311 11772.85 -195.82 54114.57 88888.00 2015-11-07 07:42:43.625 311 11772.42 -195.88 54114.53 88888.00 2015-11-07 07:42:43.750 311 11771.98 -195.93 54114.47 88888.00 2015-11-07 07:42:43.875 311 11771.52 -195.93 54114.43 88888.00 2015-11-07 07:42:44.000 311 11771.05 -195.95 54114.35 88888.00 2015-11-07 07:42:44.125 311 11770.62 -195.95 54114.32 88888.00 2015-11-07 07:42:44.250 311 11770.08 -196.00 54114.28 88888.00 2015-11-07 07:42:44.375 311 11769.60 -196.03 54114.20 88888.00 2015-11-07 07:42:44.500 311 11769.05 -196.07 54114.12 88888.00 2015-11-07 07:42:44.625 311 11768.65 -196.07 54114.05 88888.00 2015-11-07 07:42:44.750 311 11768.20 -196.05 54114.00 88888.00 2015-11-07 07:42:44.875 311 11767.80 -196.07 54113.97 88888.00 2015-11-07 07:42:45.000 311 11767.27 -196.10 54113.88 88888.00 2015-11-07 07:42:45.125 311 11766.80 -196.15 54113.78 88888.00 2015-11-07 07:42:45.250 311 11766.35 -196.22 54113.68 88888.00 2015-11-07 07:42:45.375 311 11766.08 -196.18 54113.60 88888.00 2015-11-07 07:42:45.500 311 11765.73 -196.12 54113.53 88888.00 2015-11-07 07:42:45.625 311 11765.33 -196.18 54113.47 88888.00 2015-11-07 07:42:45.750 311 11765.02 -196.20 54113.38 88888.00 2015-11-07 07:42:45.875 311 11764.73 -196.25 54113.28 88888.00 2015-11-07 07:42:46.000 311 11764.42 -196.28 54113.20 88888.00 2015-11-07 07:42:46.125 311 11764.10 -196.30 54113.07 88888.00 2015-11-07 07:42:46.250 311 11763.70 -196.35 54113.00 88888.00 2015-11-07 07:42:46.375 311 11763.50 -196.32 54112.90 88888.00 2015-11-07 07:42:46.500 311 11763.25 -196.38 54112.82 88888.00 2015-11-07 07:42:46.625 311 11762.98 -196.40 54112.75 88888.00 2015-11-07 07:42:46.750 311 11762.70 -196.40 54112.62 88888.00 2015-11-07 07:42:46.875 311 11762.42 -196.43 54112.53 88888.00 2015-11-07 07:42:47.000 311 11762.23 -196.45 54112.43 88888.00 2015-11-07 07:42:47.125 311 11762.10 -196.43 54112.32 88888.00 2015-11-07 07:42:47.250 311 11761.92 -196.45 54112.20 88888.00 2015-11-07 07:42:47.375 311 11761.83 -196.40 54112.10 88888.00 2015-11-07 07:42:47.500 311 11761.67 -196.43 54112.03 88888.00 2015-11-07 07:42:47.625 311 11761.58 -196.45 54111.95 88888.00 2015-11-07 07:42:47.750 311 11761.42 -196.45 54111.85 88888.00 2015-11-07 07:42:47.875 311 11761.27 -196.47 54111.78 88888.00 2015-11-07 07:42:48.000 311 11761.20 -196.43 54111.68 88888.00 2015-11-07 07:42:48.125 311 11761.08 -196.43 54111.60 88888.00 2015-11-07 07:42:48.250 311 11760.92 -196.45 54111.45 88888.00 2015-11-07 07:42:48.375 311 11760.90 -196.43 54111.40 88888.00 2015-11-07 07:42:48.500 311 11760.88 -196.40 54111.32 88888.00 2015-11-07 07:42:48.625 311 11760.83 -196.40 54111.25 88888.00 2015-11-07 07:42:48.750 311 11760.83 -196.38 54111.18 88888.00 2015-11-07 07:42:48.875 311 11760.85 -196.32 54111.07 88888.00 2015-11-07 07:42:49.000 311 11760.90 -196.28 54110.97 88888.00 2015-11-07 07:42:49.125 311 11761.02 -196.25 54110.88 88888.00 2015-11-07 07:42:49.250 311 11761.10 -196.25 54110.82 88888.00 2015-11-07 07:42:49.375 311 11761.23 -196.15 54110.72 88888.00 2015-11-07 07:42:49.500 311 11761.30 -196.12 54110.60 88888.00 2015-11-07 07:42:49.625 311 11761.38 -196.07 54110.50 88888.00 2015-11-07 07:42:49.750 311 11761.50 -196.05 54110.40 88888.00 2015-11-07 07:42:49.875 311 11761.67 -196.00 54110.30 88888.00 2015-11-07 07:42:50.000 311 11761.92 -195.90 54110.20 88888.00 2015-11-07 07:42:50.125 311 11762.12 -195.88 54110.12 88888.00 2015-11-07 07:42:50.250 311 11762.27 -195.82 54110.00 88888.00 2015-11-07 07:42:50.375 311 11762.50 -195.78 54109.90 88888.00 2015-11-07 07:42:50.500 311 11762.65 -195.70 54109.82 88888.00 2015-11-07 07:42:50.625 311 11762.83 -195.62 54109.78 88888.00 2015-11-07 07:42:50.750 311 11763.12 -195.53 54109.68 88888.00 2015-11-07 07:42:50.875 311 11763.35 -195.47 54109.57 88888.00 2015-11-07 07:42:51.000 311 11763.60 -195.40 54109.45 88888.00 2015-11-07 07:42:51.125 311 11763.85 -195.32 54109.38 88888.00 2015-11-07 07:42:51.250 311 11764.08 -195.25 54109.25 88888.00 2015-11-07 07:42:51.375 311 11764.30 -195.20 54109.18 88888.00 2015-11-07 07:42:51.500 311 11764.52 -195.10 54109.05 88888.00 2015-11-07 07:42:51.625 311 11764.83 -194.97 54109.00 88888.00 2015-11-07 07:42:51.750 311 11765.12 -194.88 54108.90 88888.00 2015-11-07 07:42:51.875 311 11765.38 -194.78 54108.82 88888.00 2015-11-07 07:42:52.000 311 11765.62 -194.70 54108.75 88888.00 2015-11-07 07:42:52.125 311 11765.88 -194.60 54108.68 88888.00 2015-11-07 07:42:52.250 311 11766.10 -194.47 54108.57 88888.00 2015-11-07 07:42:52.375 311 11766.40 -194.38 54108.47 88888.00 2015-11-07 07:42:52.500 311 11766.77 -194.25 54108.38 88888.00 2015-11-07 07:42:52.625 311 11767.15 -194.10 54108.28 88888.00 2015-11-07 07:42:52.750 311 11767.45 -193.95 54108.18 88888.00 2015-11-07 07:42:52.875 311 11767.75 -193.80 54108.10 88888.00 2015-11-07 07:42:53.000 311 11768.10 -193.70 54108.03 88888.00 2015-11-07 07:42:53.125 311 11768.42 -193.57 54107.95 88888.00 2015-11-07 07:42:53.250 311 11768.70 -193.43 54107.85 88888.00 2015-11-07 07:42:53.375 311 11769.02 -193.30 54107.75 88888.00 2015-11-07 07:42:53.500 311 11769.38 -193.18 54107.68 88888.00 2015-11-07 07:42:53.625 311 11769.77 -193.03 54107.62 88888.00 2015-11-07 07:42:53.750 311 11770.23 -192.90 54107.55 88888.00 2015-11-07 07:42:53.875 311 11770.65 -192.80 54107.45 88888.00 2015-11-07 07:42:54.000 311 11771.02 -192.68 54107.32 88888.00 2015-11-07 07:42:54.125 311 11771.45 -192.53 54107.28 88888.00 2015-11-07 07:42:54.250 311 11771.80 -192.35 54107.18 88888.00 2015-11-07 07:42:54.375 311 11772.05 -192.22 54107.12 88888.00 2015-11-07 07:42:54.500 311 11772.27 -192.07 54107.03 88888.00 2015-11-07 07:42:54.625 311 11772.60 -191.97 54106.95 88888.00 2015-11-07 07:42:54.750 311 11773.00 -191.80 54106.90 88888.00 2015-11-07 07:42:54.875 311 11773.35 -191.65 54106.82 88888.00 2015-11-07 07:42:55.000 311 11773.70 -191.50 54106.75 88888.00 2015-11-07 07:42:55.125 311 11774.08 -191.32 54106.68 88888.00 2015-11-07 07:42:55.250 311 11774.45 -191.20 54106.60 88888.00 2015-11-07 07:42:55.375 311 11774.88 -191.07 54106.57 88888.00 2015-11-07 07:42:55.500 311 11775.23 -190.90 54106.53 88888.00 2015-11-07 07:42:55.625 311 11775.58 -190.75 54106.45 88888.00 2015-11-07 07:42:55.750 311 11775.98 -190.60 54106.35 88888.00 2015-11-07 07:42:55.875 311 11776.42 -190.45 54106.28 88888.00 2015-11-07 07:42:56.000 311 11776.85 -190.30 54106.20 88888.00 2015-11-07 07:42:56.125 311 11777.27 -190.12 54106.15 88888.00 2015-11-07 07:42:56.250 311 11777.67 -189.95 54106.05 88888.00 2015-11-07 07:42:56.375 311 11778.10 -189.78 54105.97 88888.00 2015-11-07 07:42:56.500 311 11778.48 -189.65 54105.90 88888.00 2015-11-07 07:42:56.625 311 11778.90 -189.57 54105.82 88888.00 2015-11-07 07:42:56.750 311 11779.33 -189.45 54105.75 88888.00 2015-11-07 07:42:56.875 311 11779.75 -189.28 54105.68 88888.00 2015-11-07 07:42:57.000 311 11780.17 -189.10 54105.60 88888.00 2015-11-07 07:42:57.125 311 11780.60 -188.97 54105.53 88888.00 2015-11-07 07:42:57.250 311 11781.02 -188.90 54105.38 88888.00 2015-11-07 07:42:57.375 311 11781.42 -188.80 54105.28 88888.00 2015-11-07 07:42:57.500 311 11781.83 -188.70 54105.18 88888.00 2015-11-07 07:42:57.625 311 11782.33 -188.65 54105.05 88888.00 2015-11-07 07:42:57.750 311 11782.77 -188.53 54104.95 88888.00 2015-11-07 07:42:57.875 311 11783.27 -188.43 54104.88 88888.00 2015-11-07 07:42:58.000 311 11783.73 -188.30 54104.78 88888.00 2015-11-07 07:42:58.125 311 11784.12 -188.22 54104.70 88888.00 2015-11-07 07:42:58.250 311 11784.58 -188.18 54104.57 88888.00 2015-11-07 07:42:58.375 311 11785.00 -188.10 54104.47 88888.00 2015-11-07 07:42:58.500 311 11785.52 -188.07 54104.35 88888.00 2015-11-07 07:42:58.625 311 11786.10 -188.03 54104.20 88888.00 2015-11-07 07:42:58.750 311 11786.58 -188.00 54104.10 88888.00 2015-11-07 07:42:58.875 311 11787.05 -187.95 54103.97 88888.00 2015-11-07 07:42:59.000 311 11787.50 -187.90 54103.85 88888.00 2015-11-07 07:42:59.125 311 11788.02 -187.85 54103.75 88888.00 2015-11-07 07:42:59.250 311 11788.50 -187.82 54103.60 88888.00 2015-11-07 07:42:59.375 311 11788.90 -187.80 54103.53 88888.00 2015-11-07 07:42:59.500 311 11789.35 -187.78 54103.43 88888.00 2015-11-07 07:42:59.625 311 11789.80 -187.75 54103.30 88888.00 2015-11-07 07:42:59.750 311 11790.23 -187.72 54103.20 88888.00 2015-11-07 07:42:59.875 311 11790.62 -187.70 54103.10 88888.00 2015-11-07 07:43:00.000 311 11791.08 -187.70 54102.97 88888.00 2015-11-07 07:43:00.125 311 11791.48 -187.68 54102.85 88888.00 2015-11-07 07:43:00.250 311 11791.92 -187.65 54102.72 88888.00 2015-11-07 07:43:00.375 311 11792.30 -187.62 54102.62 88888.00 2015-11-07 07:43:00.500 311 11792.67 -187.60 54102.55 88888.00 2015-11-07 07:43:00.625 311 11793.02 -187.55 54102.45 88888.00 2015-11-07 07:43:00.750 311 11793.38 -187.53 54102.35 88888.00 2015-11-07 07:43:00.875 311 11793.65 -187.53 54102.25 88888.00 2015-11-07 07:43:01.000 311 11793.95 -187.50 54102.12 88888.00 2015-11-07 07:43:01.125 311 11794.27 -187.50 54102.03 88888.00 2015-11-07 07:43:01.250 311 11794.58 -187.50 54101.93 88888.00 2015-11-07 07:43:01.375 311 11794.92 -187.50 54101.80 88888.00 2015-11-07 07:43:01.500 311 11795.25 -187.47 54101.70 88888.00 2015-11-07 07:43:01.625 311 11795.60 -187.47 54101.60 88888.00 2015-11-07 07:43:01.750 311 11795.98 -187.47 54101.50 88888.00 2015-11-07 07:43:01.875 311 11796.27 -187.43 54101.40 88888.00 2015-11-07 07:43:02.000 311 11796.50 -187.45 54101.28 88888.00 2015-11-07 07:43:02.125 311 11796.85 -187.50 54101.20 88888.00 2015-11-07 07:43:02.250 311 11797.20 -187.50 54101.07 88888.00 2015-11-07 07:43:02.375 311 11797.52 -187.50 54101.00 88888.00 2015-11-07 07:43:02.500 311 11797.75 -187.55 54100.88 88888.00 2015-11-07 07:43:02.625 311 11798.00 -187.57 54100.78 88888.00 2015-11-07 07:43:02.750 311 11798.30 -187.60 54100.70 88888.00 2015-11-07 07:43:02.875 311 11798.58 -187.60 54100.62 88888.00 2015-11-07 07:43:03.000 311 11798.83 -187.57 54100.53 88888.00 2015-11-07 07:43:03.125 311 11799.10 -187.57 54100.43 88888.00 2015-11-07 07:43:03.250 311 11799.23 -187.55 54100.30 88888.00 2015-11-07 07:43:03.375 311 11799.48 -187.50 54100.25 88888.00 2015-11-07 07:43:03.500 311 11799.73 -187.43 54100.15 88888.00 2015-11-07 07:43:03.625 311 11799.90 -187.40 54100.03 88888.00 2015-11-07 07:43:03.750 311 11800.08 -187.40 54099.93 88888.00 2015-11-07 07:43:03.875 311 11800.45 -187.43 54099.82 88888.00 2015-11-07 07:43:04.000 311 11800.80 -187.45 54099.70 88888.00 2015-11-07 07:43:04.125 311 11801.17 -187.47 54099.57 88888.00 2015-11-07 07:43:04.250 311 11801.55 -187.50 54099.45 88888.00 2015-11-07 07:43:04.375 311 11801.83 -187.50 54099.35 88888.00 2015-11-07 07:43:04.500 311 11802.17 -187.55 54099.20 88888.00 2015-11-07 07:43:04.625 311 11802.58 -187.57 54099.10 88888.00 2015-11-07 07:43:04.750 311 11803.00 -187.55 54099.00 88888.00 2015-11-07 07:43:04.875 311 11803.27 -187.50 54098.90 88888.00 2015-11-07 07:43:05.000 311 11803.58 -187.47 54098.75 88888.00 2015-11-07 07:43:05.125 311 11803.90 -187.55 54098.62 88888.00 2015-11-07 07:43:05.250 311 11804.20 -187.53 54098.50 88888.00 2015-11-07 07:43:05.375 311 11804.50 -187.50 54098.40 88888.00 2015-11-07 07:43:05.500 311 11804.77 -187.50 54098.28 88888.00 2015-11-07 07:43:05.625 311 11804.98 -187.47 54098.15 88888.00 2015-11-07 07:43:05.750 311 11805.23 -187.45 54098.05 88888.00 2015-11-07 07:43:05.875 311 11805.45 -187.43 54097.90 88888.00 2015-11-07 07:43:06.000 311 11805.77 -187.45 54097.75 88888.00 2015-11-07 07:43:06.125 311 11806.02 -187.47 54097.62 88888.00 2015-11-07 07:43:06.250 311 11806.25 -187.47 54097.47 88888.00 2015-11-07 07:43:06.375 311 11806.48 -187.47 54097.35 88888.00 2015-11-07 07:43:06.500 311 11806.75 -187.47 54097.22 88888.00 2015-11-07 07:43:06.625 311 11806.98 -187.50 54097.07 88888.00 2015-11-07 07:43:06.750 311 11807.25 -187.50 54096.95 88888.00 2015-11-07 07:43:06.875 311 11807.58 -187.47 54096.80 88888.00 2015-11-07 07:43:07.000 311 11807.88 -187.50 54096.68 88888.00 2015-11-07 07:43:07.125 311 11808.05 -187.53 54096.53 88888.00 2015-11-07 07:43:07.250 311 11808.23 -187.55 54096.38 88888.00 2015-11-07 07:43:07.375 311 11808.50 -187.60 54096.22 88888.00 2015-11-07 07:43:07.500 311 11808.80 -187.60 54096.07 88888.00 2015-11-07 07:43:07.625 311 11809.12 -187.62 54095.95 88888.00 2015-11-07 07:43:07.750 311 11809.42 -187.62 54095.78 88888.00 2015-11-07 07:43:07.875 311 11809.73 -187.62 54095.62 88888.00 2015-11-07 07:43:08.000 311 11810.02 -187.60 54095.47 88888.00 2015-11-07 07:43:08.125 311 11810.30 -187.57 54095.28 88888.00 2015-11-07 07:43:08.250 311 11810.48 -187.53 54095.10 88888.00 2015-11-07 07:43:08.375 311 11810.67 -187.50 54094.95 88888.00 2015-11-07 07:43:08.500 311 11810.90 -187.43 54094.80 88888.00 2015-11-07 07:43:08.625 311 11811.15 -187.35 54094.65 88888.00 2015-11-07 07:43:08.750 311 11811.42 -187.25 54094.50 88888.00 2015-11-07 07:43:08.875 311 11811.73 -187.20 54094.32 88888.00 2015-11-07 07:43:09.000 311 11812.02 -187.12 54094.12 88888.00 2015-11-07 07:43:09.125 311 11812.27 -187.03 54093.97 88888.00 2015-11-07 07:43:09.250 311 11812.52 -186.95 54093.78 88888.00 2015-11-07 07:43:09.375 311 11812.75 -186.88 54093.62 88888.00 2015-11-07 07:43:09.500 311 11812.92 -186.75 54093.50 88888.00 2015-11-07 07:43:09.625 311 11813.08 -186.62 54093.30 88888.00 2015-11-07 07:43:09.750 311 11813.27 -186.55 54093.15 88888.00 2015-11-07 07:43:09.875 311 11813.50 -186.40 54093.00 88888.00 2015-11-07 07:43:10.000 311 11813.60 -186.28 54092.82 88888.00 2015-11-07 07:43:10.125 311 11813.67 -186.15 54092.70 88888.00 2015-11-07 07:43:10.250 311 11813.73 -186.00 54092.47 88888.00 2015-11-07 07:43:10.375 311 11813.77 -185.93 54092.35 88888.00 2015-11-07 07:43:10.500 311 11813.88 -185.80 54092.20 88888.00 2015-11-07 07:43:10.625 311 11813.95 -185.70 54092.05 88888.00 2015-11-07 07:43:10.750 311 11814.02 -185.62 54091.90 88888.00 2015-11-07 07:43:10.875 311 11814.10 -185.55 54091.75 88888.00 2015-11-07 07:43:11.000 311 11814.17 -185.53 54091.57 88888.00 2015-11-07 07:43:11.125 311 11814.30 -185.47 54091.43 88888.00 2015-11-07 07:43:11.250 311 11814.38 -185.35 54091.30 88888.00 2015-11-07 07:43:11.375 311 11814.45 -185.22 54091.20 88888.00 2015-11-07 07:43:11.500 311 11814.52 -185.15 54091.03 88888.00 2015-11-07 07:43:11.625 311 11814.62 -185.12 54090.85 88888.00 2015-11-07 07:43:11.750 311 11814.73 -185.07 54090.72 88888.00 2015-11-07 07:43:11.875 311 11814.85 -184.97 54090.60 88888.00 2015-11-07 07:43:12.000 311 11814.92 -184.90 54090.47 88888.00 2015-11-07 07:43:12.125 311 11815.02 -184.80 54090.35 88888.00 2015-11-07 07:43:12.250 311 11815.08 -184.72 54090.15 88888.00 2015-11-07 07:43:12.375 311 11815.20 -184.62 54090.05 88888.00 2015-11-07 07:43:12.500 311 11815.27 -184.55 54089.93 88888.00 2015-11-07 07:43:12.625 311 11815.38 -184.45 54089.78 88888.00 2015-11-07 07:43:12.750 311 11815.42 -184.40 54089.62 88888.00 2015-11-07 07:43:12.875 311 11815.60 -184.38 54089.53 88888.00 2015-11-07 07:43:13.000 311 11815.77 -184.32 54089.38 88888.00 2015-11-07 07:43:13.125 311 11815.98 -184.25 54089.25 88888.00 2015-11-07 07:43:13.250 311 11816.15 -184.18 54089.05 88888.00 2015-11-07 07:43:13.375 311 11816.27 -184.12 54088.95 88888.00 2015-11-07 07:43:13.500 311 11816.45 -184.07 54088.80 88888.00 2015-11-07 07:43:13.625 311 11816.58 -184.00 54088.70 88888.00 2015-11-07 07:43:13.750 311 11816.77 -184.00 54088.55 88888.00 2015-11-07 07:43:13.875 311 11816.95 -183.95 54088.45 88888.00 2015-11-07 07:43:14.000 311 11817.15 -183.93 54088.30 88888.00 2015-11-07 07:43:14.125 311 11817.35 -183.93 54088.18 88888.00 2015-11-07 07:43:14.250 311 11817.55 -183.90 54088.05 88888.00 2015-11-07 07:43:14.375 311 11817.65 -183.80 54087.93 88888.00 2015-11-07 07:43:14.500 311 11817.77 -183.75 54087.80 88888.00 2015-11-07 07:43:14.625 311 11817.95 -183.80 54087.65 88888.00 2015-11-07 07:43:14.750 311 11817.98 -183.78 54087.55 88888.00 2015-11-07 07:43:14.875 311 11818.02 -183.75 54087.43 88888.00 2015-11-07 07:43:15.000 311 11818.10 -183.72 54087.30 88888.00 2015-11-07 07:43:15.125 311 11818.23 -183.70 54087.20 88888.00 2015-11-07 07:43:15.250 311 11818.33 -183.68 54087.07 88888.00 2015-11-07 07:43:15.375 311 11818.42 -183.65 54086.97 88888.00 2015-11-07 07:43:15.500 311 11818.58 -183.68 54086.82 88888.00 2015-11-07 07:43:15.625 311 11818.75 -183.70 54086.72 88888.00 2015-11-07 07:43:15.750 311 11818.98 -183.68 54086.57 88888.00 2015-11-07 07:43:15.875 311 11819.12 -183.70 54086.45 88888.00 2015-11-07 07:43:16.000 311 11819.33 -183.72 54086.32 88888.00 2015-11-07 07:43:16.125 311 11819.62 -183.72 54086.20 88888.00 2015-11-07 07:43:16.250 311 11819.83 -183.75 54086.03 88888.00 2015-11-07 07:43:16.375 311 11820.00 -183.75 54085.88 88888.00 2015-11-07 07:43:16.500 311 11820.25 -183.78 54085.72 88888.00 2015-11-07 07:43:16.625 311 11820.48 -183.85 54085.60 88888.00 2015-11-07 07:43:16.750 311 11820.77 -183.90 54085.47 88888.00 2015-11-07 07:43:16.875 311 11821.08 -183.88 54085.30 88888.00 2015-11-07 07:43:17.000 311 11821.33 -183.80 54085.15 88888.00 2015-11-07 07:43:17.125 311 11821.52 -183.75 54085.05 88888.00 2015-11-07 07:43:17.250 311 11821.65 -183.75 54084.88 88888.00 2015-11-07 07:43:17.375 311 11821.85 -183.70 54084.72 88888.00 2015-11-07 07:43:17.500 311 11821.98 -183.70 54084.60 88888.00 2015-11-07 07:43:17.625 311 11822.15 -183.70 54084.45 88888.00 2015-11-07 07:43:17.750 311 11822.35 -183.68 54084.30 88888.00 2015-11-07 07:43:17.875 311 11822.48 -183.65 54084.15 88888.00 2015-11-07 07:43:18.000 311 11822.62 -183.60 54084.00 88888.00 2015-11-07 07:43:18.125 311 11822.75 -183.55 54083.90 88888.00 2015-11-07 07:43:18.250 311 11822.80 -183.47 54083.75 88888.00 2015-11-07 07:43:18.375 311 11822.80 -183.45 54083.65 88888.00 2015-11-07 07:43:18.500 311 11822.80 -183.38 54083.55 88888.00 2015-11-07 07:43:18.625 311 11822.80 -183.28 54083.40 88888.00 2015-11-07 07:43:18.750 311 11822.77 -183.25 54083.28 88888.00 2015-11-07 07:43:18.875 311 11822.80 -183.22 54083.15 88888.00 2015-11-07 07:43:19.000 311 11822.88 -183.18 54082.97 88888.00 2015-11-07 07:43:19.125 311 11823.10 -183.15 54082.80 88888.00 2015-11-07 07:43:19.250 311 11823.25 -183.15 54082.62 88888.00 2015-11-07 07:43:19.375 311 11823.38 -183.15 54082.53 88888.00 2015-11-07 07:43:19.500 311 11823.48 -183.18 54082.40 88888.00 2015-11-07 07:43:19.625 311 11823.60 -183.20 54082.28 88888.00 2015-11-07 07:43:19.750 311 11823.70 -183.20 54082.18 88888.00 2015-11-07 07:43:19.875 311 11823.77 -183.25 54082.03 88888.00 2015-11-07 07:43:20.000 311 11823.90 -183.30 54081.90 88888.00 2015-11-07 07:43:20.125 311 11824.00 -183.35 54081.75 88888.00 2015-11-07 07:43:20.250 311 11824.00 -183.50 54081.57 88888.00 2015-11-07 07:43:20.375 311 11824.15 -183.57 54081.45 88888.00 2015-11-07 07:43:20.500 311 11824.27 -183.65 54081.32 88888.00 2015-11-07 07:43:20.625 311 11824.30 -183.70 54081.20 88888.00 2015-11-07 07:43:20.750 311 11824.27 -183.75 54081.07 88888.00 2015-11-07 07:43:20.875 311 11824.27 -183.90 54081.00 88888.00 2015-11-07 07:43:21.000 311 11824.35 -184.03 54080.85 88888.00 2015-11-07 07:43:21.125 311 11824.45 -184.10 54080.75 88888.00 2015-11-07 07:43:21.250 311 11824.45 -184.28 54080.62 88888.00 2015-11-07 07:43:21.375 311 11824.48 -184.43 54080.53 88888.00 2015-11-07 07:43:21.500 311 11824.52 -184.55 54080.43 88888.00 2015-11-07 07:43:21.625 311 11824.65 -184.68 54080.28 88888.00 2015-11-07 07:43:21.750 311 11824.80 -184.82 54080.15 88888.00 2015-11-07 07:43:21.875 311 11824.88 -185.00 54080.03 88888.00 2015-11-07 07:43:22.000 311 11824.90 -185.25 54079.95 88888.00 2015-11-07 07:43:22.125 311 11824.98 -185.45 54079.85 88888.00 2015-11-07 07:43:22.250 311 11824.98 -185.68 54079.72 88888.00 2015-11-07 07:43:22.375 311 11825.08 -185.88 54079.62 88888.00 2015-11-07 07:43:22.500 311 11825.12 -186.07 54079.53 88888.00 2015-11-07 07:43:22.625 311 11825.17 -186.35 54079.40 88888.00 2015-11-07 07:43:22.750 311 11825.27 -186.60 54079.30 88888.00 2015-11-07 07:43:22.875 311 11825.40 -186.82 54079.18 88888.00 2015-11-07 07:43:23.000 311 11825.55 -187.05 54079.05 88888.00 2015-11-07 07:43:23.125 311 11825.67 -187.30 54078.93 88888.00 2015-11-07 07:43:23.250 311 11825.77 -187.55 54078.80 88888.00 2015-11-07 07:43:23.375 311 11825.88 -187.70 54078.72 88888.00 2015-11-07 07:43:23.500 311 11825.98 -187.93 54078.60 88888.00 2015-11-07 07:43:23.625 311 11826.08 -188.15 54078.50 88888.00 2015-11-07 07:43:23.750 311 11826.23 -188.35 54078.38 88888.00 2015-11-07 07:43:23.875 311 11826.38 -188.53 54078.30 88888.00 2015-11-07 07:43:24.000 311 11826.45 -188.72 54078.18 88888.00 2015-11-07 07:43:24.125 311 11826.50 -188.95 54078.07 88888.00 2015-11-07 07:43:24.250 311 11826.48 -189.22 54077.95 88888.00 2015-11-07 07:43:24.375 311 11826.48 -189.43 54077.85 88888.00 2015-11-07 07:43:24.500 311 11826.55 -189.62 54077.78 88888.00 2015-11-07 07:43:24.625 311 11826.67 -189.90 54077.65 88888.00 2015-11-07 07:43:24.750 311 11826.73 -190.15 54077.55 88888.00 2015-11-07 07:43:24.875 311 11826.73 -190.38 54077.45 88888.00 2015-11-07 07:43:25.000 311 11826.85 -190.65 54077.30 88888.00 2015-11-07 07:43:25.125 311 11826.98 -190.95 54077.18 88888.00 2015-11-07 07:43:25.250 311 11827.10 -191.30 54077.05 88888.00 2015-11-07 07:43:25.375 311 11827.23 -191.55 54076.93 88888.00 2015-11-07 07:43:25.500 311 11827.40 -191.85 54076.82 88888.00 2015-11-07 07:43:25.625 311 11827.60 -192.22 54076.72 88888.00 2015-11-07 07:43:25.750 311 11827.75 -192.57 54076.62 88888.00 2015-11-07 07:43:25.875 311 11827.98 -192.90 54076.47 88888.00 2015-11-07 07:43:26.000 311 11828.23 -193.28 54076.35 88888.00 2015-11-07 07:43:26.125 311 11828.50 -193.62 54076.18 88888.00 2015-11-07 07:43:26.250 311 11828.77 -194.05 54076.00 88888.00 2015-11-07 07:43:26.375 311 11829.05 -194.32 54075.93 88888.00 2015-11-07 07:43:26.500 311 11829.30 -194.57 54075.78 88888.00 2015-11-07 07:43:26.625 311 11829.50 -194.88 54075.60 88888.00 2015-11-07 07:43:26.750 311 11829.73 -195.15 54075.47 88888.00 2015-11-07 07:43:26.875 311 11829.98 -195.43 54075.32 88888.00 2015-11-07 07:43:27.000 311 11830.17 -195.68 54075.18 88888.00 2015-11-07 07:43:27.125 311 11830.38 -195.95 54075.03 88888.00 2015-11-07 07:43:27.250 311 11830.58 -196.20 54074.82 88888.00 2015-11-07 07:43:27.375 311 11830.83 -196.38 54074.68 88888.00 2015-11-07 07:43:27.500 311 11831.08 -196.60 54074.50 88888.00 2015-11-07 07:43:27.625 311 11831.23 -196.85 54074.35 88888.00 2015-11-07 07:43:27.750 311 11831.55 -197.07 54074.20 88888.00 2015-11-07 07:43:27.875 311 11831.90 -197.28 54074.00 88888.00 2015-11-07 07:43:28.000 311 11832.20 -197.50 54073.80 88888.00 2015-11-07 07:43:28.125 311 11832.48 -197.70 54073.62 88888.00 2015-11-07 07:43:28.250 311 11832.73 -197.97 54073.40 88888.00 2015-11-07 07:43:28.375 311 11832.98 -198.15 54073.25 88888.00 2015-11-07 07:43:28.500 311 11833.23 -198.38 54073.03 88888.00 2015-11-07 07:43:28.625 311 11833.55 -198.60 54072.82 88888.00 2015-11-07 07:43:28.750 311 11833.85 -198.85 54072.62 88888.00 2015-11-07 07:43:28.875 311 11834.17 -199.07 54072.45 88888.00 2015-11-07 07:43:29.000 311 11834.45 -199.25 54072.22 88888.00 2015-11-07 07:43:29.125 311 11834.77 -199.50 54072.03 88888.00 2015-11-07 07:43:29.250 311 11835.17 -199.78 54071.78 88888.00 2015-11-07 07:43:29.375 311 11835.50 -199.97 54071.60 88888.00 2015-11-07 07:43:29.500 311 11835.80 -200.20 54071.38 88888.00 2015-11-07 07:43:29.625 311 11836.17 -200.50 54071.20 88888.00 2015-11-07 07:43:29.750 311 11836.55 -200.72 54071.03 88888.00 2015-11-07 07:43:29.875 311 11836.85 -200.93 54070.80 88888.00 2015-11-07 07:43:30.000 311 11837.17 -201.18 54070.57 88888.00 2015-11-07 07:43:30.125 311 11837.58 -201.45 54070.38 88888.00 2015-11-07 07:43:30.250 311 11837.92 -201.75 54070.12 88888.00 2015-11-07 07:43:30.375 311 11838.33 -202.03 54069.93 88888.00 2015-11-07 07:43:30.500 311 11838.70 -202.28 54069.72 88888.00 2015-11-07 07:43:30.625 311 11839.05 -202.55 54069.53 88888.00 2015-11-07 07:43:30.750 311 11839.35 -202.82 54069.32 88888.00 2015-11-07 07:43:30.875 311 11839.73 -203.15 54069.10 88888.00 2015-11-07 07:43:31.000 311 11840.12 -203.45 54068.90 88888.00 2015-11-07 07:43:31.125 311 11840.50 -203.72 54068.68 88888.00 2015-11-07 07:43:31.250 311 11840.88 -204.12 54068.43 88888.00 2015-11-07 07:43:31.375 311 11841.23 -204.40 54068.22 88888.00 2015-11-07 07:43:31.500 311 11841.58 -204.72 54068.00 88888.00 2015-11-07 07:43:31.625 311 11841.92 -205.07 54067.80 88888.00 2015-11-07 07:43:31.750 311 11842.20 -205.43 54067.62 88888.00 2015-11-07 07:43:31.875 311 11842.58 -205.78 54067.40 88888.00 2015-11-07 07:43:32.000 311 11843.00 -206.15 54067.22 88888.00 2015-11-07 07:43:32.125 311 11843.42 -206.55 54066.97 88888.00 2015-11-07 07:43:32.250 311 11843.77 -207.03 54066.72 88888.00 2015-11-07 07:43:32.375 311 11844.17 -207.35 54066.57 88888.00 2015-11-07 07:43:32.500 311 11844.58 -207.75 54066.35 88888.00 2015-11-07 07:43:32.625 311 11845.02 -208.12 54066.12 88888.00 2015-11-07 07:43:32.750 311 11845.42 -208.57 54065.93 88888.00 2015-11-07 07:43:32.875 311 11845.83 -209.00 54065.72 88888.00 2015-11-07 07:43:33.000 311 11846.20 -209.43 54065.53 88888.00 2015-11-07 07:43:33.125 311 11846.60 -209.85 54065.35 88888.00 2015-11-07 07:43:33.250 311 11847.02 -210.38 54065.12 88888.00 2015-11-07 07:43:33.375 311 11847.40 -210.72 54064.95 88888.00 2015-11-07 07:43:33.500 311 11847.77 -211.15 54064.78 88888.00 2015-11-07 07:43:33.625 311 11848.12 -211.57 54064.57 88888.00 2015-11-07 07:43:33.750 311 11848.58 -212.05 54064.40 88888.00 2015-11-07 07:43:33.875 311 11849.02 -212.50 54064.20 88888.00 2015-11-07 07:43:34.000 311 11849.58 -212.97 54064.00 88888.00 2015-11-07 07:43:34.125 311 11850.08 -213.43 54063.82 88888.00 2015-11-07 07:43:34.250 311 11850.45 -214.00 54063.57 88888.00 2015-11-07 07:43:34.375 311 11850.90 -214.40 54063.43 88888.00 2015-11-07 07:43:34.500 311 11851.35 -214.85 54063.25 88888.00 2015-11-07 07:43:34.625 311 11851.75 -215.28 54063.10 88888.00 2015-11-07 07:43:34.750 311 11852.17 -215.70 54062.85 88888.00 2015-11-07 07:43:34.875 311 11852.70 -216.15 54062.65 88888.00 2015-11-07 07:43:35.000 311 11853.12 -216.60 54062.47 88888.00 2015-11-07 07:43:35.125 311 11853.45 -217.05 54062.32 88888.00 2015-11-07 07:43:35.250 311 11853.85 -217.53 54062.07 88888.00 2015-11-07 07:43:35.375 311 11854.30 -217.88 54061.90 88888.00 2015-11-07 07:43:35.500 311 11854.80 -218.30 54061.72 88888.00 2015-11-07 07:43:35.625 311 11855.38 -218.70 54061.55 88888.00 2015-11-07 07:43:35.750 311 11855.92 -219.15 54061.32 88888.00 2015-11-07 07:43:35.875 311 11856.42 -219.55 54061.15 88888.00 2015-11-07 07:43:36.000 311 11856.95 -219.95 54060.97 88888.00 2015-11-07 07:43:36.125 311 11857.50 -220.28 54060.80 88888.00 2015-11-07 07:43:36.250 311 11857.90 -220.72 54060.57 88888.00 2015-11-07 07:43:36.375 311 11858.33 -221.03 54060.43 88888.00 2015-11-07 07:43:36.500 311 11858.67 -221.40 54060.25 88888.00 2015-11-07 07:43:36.625 311 11859.12 -221.78 54060.05 88888.00 2015-11-07 07:43:36.750 311 11859.58 -222.18 54059.90 88888.00 2015-11-07 07:43:36.875 311 11859.98 -222.53 54059.70 88888.00 2015-11-07 07:43:37.000 311 11860.38 -222.88 54059.57 88888.00 2015-11-07 07:43:37.125 311 11860.75 -223.20 54059.40 88888.00 2015-11-07 07:43:37.250 311 11861.15 -223.55 54059.20 88888.00 2015-11-07 07:43:37.375 311 11861.55 -223.80 54059.10 88888.00 2015-11-07 07:43:37.500 311 11861.85 -224.12 54058.93 88888.00 2015-11-07 07:43:37.625 311 11862.15 -224.45 54058.78 88888.00 2015-11-07 07:43:37.750 311 11862.45 -224.70 54058.62 88888.00 2015-11-07 07:43:37.875 311 11862.83 -224.95 54058.45 88888.00 2015-11-07 07:43:38.000 311 11863.20 -225.25 54058.32 88888.00 2015-11-07 07:43:38.125 311 11863.62 -225.53 54058.18 88888.00 2015-11-07 07:43:38.250 311 11864.10 -225.90 54058.00 88888.00 2015-11-07 07:43:38.375 311 11864.60 -226.10 54057.85 88888.00 2015-11-07 07:43:38.500 311 11865.05 -226.38 54057.72 88888.00 2015-11-07 07:43:38.625 311 11865.48 -226.60 54057.62 88888.00 2015-11-07 07:43:38.750 311 11865.90 -226.82 54057.47 88888.00 2015-11-07 07:43:38.875 311 11866.40 -227.07 54057.35 88888.00 2015-11-07 07:43:39.000 311 11866.77 -227.30 54057.18 88888.00 2015-11-07 07:43:39.125 311 11867.15 -227.55 54057.07 88888.00 2015-11-07 07:43:39.250 311 11867.58 -227.82 54056.93 88888.00 2015-11-07 07:43:39.375 311 11868.02 -228.03 54056.82 88888.00 2015-11-07 07:43:39.500 311 11868.50 -228.25 54056.72 88888.00 2015-11-07 07:43:39.625 311 11868.95 -228.53 54056.60 88888.00 2015-11-07 07:43:39.750 311 11869.45 -228.78 54056.47 88888.00 2015-11-07 07:43:39.875 311 11869.92 -229.03 54056.38 88888.00 2015-11-07 07:43:40.000 311 11870.35 -229.28 54056.25 88888.00 2015-11-07 07:43:40.125 311 11870.75 -229.50 54056.15 88888.00 2015-11-07 07:43:40.250 311 11871.23 -229.70 54055.97 88888.00 2015-11-07 07:43:40.375 311 11871.65 -229.88 54055.88 88888.00 2015-11-07 07:43:40.500 311 11872.08 -230.15 54055.78 88888.00 2015-11-07 07:43:40.625 311 11872.50 -230.38 54055.68 88888.00 2015-11-07 07:43:40.750 311 11872.98 -230.65 54055.55 88888.00 2015-11-07 07:43:40.875 311 11873.45 -230.95 54055.45 88888.00 2015-11-07 07:43:41.000 311 11873.95 -231.22 54055.32 88888.00 2015-11-07 07:43:41.125 311 11874.50 -231.53 54055.20 88888.00 2015-11-07 07:43:41.250 311 11875.15 -231.85 54055.07 88888.00 2015-11-07 07:43:41.375 311 11875.73 -232.03 54054.97 88888.00 2015-11-07 07:43:41.500 311 11876.30 -232.28 54054.85 88888.00 2015-11-07 07:43:41.625 311 11876.85 -232.47 54054.72 88888.00 2015-11-07 07:43:41.750 311 11877.38 -232.60 54054.65 88888.00 2015-11-07 07:43:41.875 311 11877.88 -232.80 54054.55 88888.00 2015-11-07 07:43:42.000 311 11878.40 -233.03 54054.43 88888.00 2015-11-07 07:43:42.125 311 11878.85 -233.22 54054.38 88888.00 2015-11-07 07:43:42.250 311 11879.30 -233.45 54054.25 88888.00 2015-11-07 07:43:42.375 311 11879.80 -233.57 54054.15 88888.00 2015-11-07 07:43:42.500 311 11880.35 -233.80 54054.00 88888.00 2015-11-07 07:43:42.625 311 11880.83 -233.95 54053.90 88888.00 2015-11-07 07:43:42.750 311 11881.30 -234.10 54053.82 88888.00 2015-11-07 07:43:42.875 311 11881.77 -234.25 54053.75 88888.00 2015-11-07 07:43:43.000 311 11882.25 -234.38 54053.62 88888.00 2015-11-07 07:43:43.125 311 11882.73 -234.53 54053.55 88888.00 2015-11-07 07:43:43.250 311 11883.17 -234.72 54053.45 88888.00 2015-11-07 07:43:43.375 311 11883.62 -234.85 54053.40 88888.00 2015-11-07 07:43:43.500 311 11884.08 -234.97 54053.32 88888.00 2015-11-07 07:43:43.625 311 11884.52 -235.12 54053.25 88888.00 2015-11-07 07:43:43.750 311 11884.90 -235.25 54053.18 88888.00 2015-11-07 07:43:43.875 311 11885.35 -235.40 54053.10 88888.00 2015-11-07 07:43:44.000 311 11885.77 -235.60 54053.00 88888.00 2015-11-07 07:43:44.125 311 11886.23 -235.75 54052.95 88888.00 2015-11-07 07:43:44.250 311 11886.55 -235.90 54052.85 88888.00 2015-11-07 07:43:44.375 311 11887.02 -236.00 54052.80 88888.00 2015-11-07 07:43:44.500 311 11887.48 -236.18 54052.72 88888.00 2015-11-07 07:43:44.625 311 11887.90 -236.32 54052.68 88888.00 2015-11-07 07:43:44.750 311 11888.38 -236.43 54052.57 88888.00 2015-11-07 07:43:44.875 311 11888.80 -236.57 54052.47 88888.00 2015-11-07 07:43:45.000 311 11889.27 -236.75 54052.43 88888.00 2015-11-07 07:43:45.125 311 11889.77 -236.85 54052.35 88888.00 2015-11-07 07:43:45.250 311 11890.33 -237.00 54052.28 88888.00 2015-11-07 07:43:45.375 311 11890.85 -237.15 54052.20 88888.00 2015-11-07 07:43:45.500 311 11891.40 -237.25 54052.12 88888.00 2015-11-07 07:43:45.625 311 11891.88 -237.32 54052.07 88888.00 2015-11-07 07:43:45.750 311 11892.45 -237.32 54052.00 88888.00 2015-11-07 07:43:45.875 311 11892.98 -237.38 54051.93 88888.00 2015-11-07 07:43:46.000 311 11893.52 -237.40 54051.88 88888.00 2015-11-07 07:43:46.125 311 11894.00 -237.45 54051.82 88888.00 2015-11-07 07:43:46.250 311 11894.48 -237.55 54051.78 88888.00 2015-11-07 07:43:46.375 311 11894.95 -237.57 54051.70 88888.00 2015-11-07 07:43:46.500 311 11895.42 -237.60 54051.62 88888.00 2015-11-07 07:43:46.625 311 11895.95 -237.62 54051.55 88888.00 2015-11-07 07:43:46.750 311 11896.50 -237.62 54051.47 88888.00 2015-11-07 07:43:46.875 311 11897.05 -237.62 54051.38 88888.00 2015-11-07 07:43:47.000 311 11897.62 -237.62 54051.35 88888.00 2015-11-07 07:43:47.125 311 11898.12 -237.60 54051.28 88888.00 2015-11-07 07:43:47.250 311 11898.62 -237.60 54051.22 88888.00 2015-11-07 07:43:47.375 311 11899.15 -237.57 54051.18 88888.00 2015-11-07 07:43:47.500 311 11899.62 -237.53 54051.07 88888.00 2015-11-07 07:43:47.625 311 11900.12 -237.53 54051.00 88888.00 2015-11-07 07:43:47.750 311 11900.60 -237.47 54050.95 88888.00 2015-11-07 07:43:47.875 311 11901.00 -237.45 54050.90 88888.00 2015-11-07 07:43:48.000 311 11901.48 -237.43 54050.82 88888.00 2015-11-07 07:43:48.125 311 11901.95 -237.35 54050.75 88888.00 2015-11-07 07:43:48.250 311 11902.48 -237.25 54050.68 88888.00 2015-11-07 07:43:48.375 311 11902.98 -237.22 54050.60 88888.00 2015-11-07 07:43:48.500 311 11903.50 -237.22 54050.50 88888.00 2015-11-07 07:43:48.625 311 11904.12 -237.20 54050.43 88888.00 2015-11-07 07:43:48.750 311 11904.73 -237.15 54050.38 88888.00 2015-11-07 07:43:48.875 311 11905.27 -237.10 54050.30 88888.00 2015-11-07 07:43:49.000 311 11905.80 -237.05 54050.20 88888.00 2015-11-07 07:43:49.125 311 11906.35 -237.03 54050.12 88888.00 2015-11-07 07:43:49.250 311 11906.83 -237.00 54050.05 88888.00 2015-11-07 07:43:49.375 311 11907.27 -236.95 54050.00 88888.00 2015-11-07 07:43:49.500 311 11907.73 -236.95 54049.90 88888.00 2015-11-07 07:43:49.625 311 11908.20 -236.90 54049.85 88888.00 2015-11-07 07:43:49.750 311 11908.70 -236.88 54049.80 88888.00 2015-11-07 07:43:49.875 311 11909.23 -236.88 54049.70 88888.00 2015-11-07 07:43:50.000 311 11909.62 -236.88 54049.62 88888.00 2015-11-07 07:43:50.125 311 11910.10 -236.90 54049.60 88888.00 2015-11-07 07:43:50.250 311 11910.60 -236.93 54049.50 88888.00 2015-11-07 07:43:50.375 311 11911.10 -236.90 54049.43 88888.00 2015-11-07 07:43:50.500 311 11911.60 -236.88 54049.35 88888.00 2015-11-07 07:43:50.625 311 11912.17 -236.88 54049.30 88888.00 2015-11-07 07:43:50.750 311 11912.70 -236.88 54049.22 88888.00 2015-11-07 07:43:50.875 311 11913.17 -236.88 54049.15 88888.00 2015-11-07 07:43:51.000 311 11913.67 -236.88 54049.07 88888.00 2015-11-07 07:43:51.125 311 11914.23 -236.85 54049.00 88888.00 2015-11-07 07:43:51.250 311 11914.73 -236.85 54048.90 88888.00 2015-11-07 07:43:51.375 311 11915.15 -236.88 54048.82 88888.00 2015-11-07 07:43:51.500 311 11915.67 -236.93 54048.78 88888.00 2015-11-07 07:43:51.625 311 11916.23 -236.93 54048.70 88888.00 2015-11-07 07:43:51.750 311 11916.77 -236.95 54048.60 88888.00 2015-11-07 07:43:51.875 311 11917.27 -237.03 54048.53 88888.00 2015-11-07 07:43:52.000 311 11917.83 -237.05 54048.43 88888.00 2015-11-07 07:43:52.125 311 11918.42 -237.07 54048.32 88888.00 2015-11-07 07:43:52.250 311 11919.12 -237.18 54048.22 88888.00 2015-11-07 07:43:52.375 311 11919.75 -237.22 54048.15 88888.00 2015-11-07 07:43:52.500 311 11920.30 -237.28 54048.05 88888.00 2015-11-07 07:43:52.625 311 11920.88 -237.32 54047.97 88888.00 2015-11-07 07:43:52.750 311 11921.45 -237.38 54047.93 88888.00 2015-11-07 07:43:52.875 311 11921.98 -237.40 54047.85 88888.00 2015-11-07 07:43:53.000 311 11922.52 -237.45 54047.75 88888.00 2015-11-07 07:43:53.125 311 11923.10 -237.53 54047.65 88888.00 2015-11-07 07:43:53.250 311 11923.65 -237.60 54047.60 88888.00 2015-11-07 07:43:53.375 311 11924.17 -237.68 54047.55 88888.00 2015-11-07 07:43:53.500 311 11924.70 -237.75 54047.47 88888.00 2015-11-07 07:43:53.625 311 11925.23 -237.88 54047.40 88888.00 2015-11-07 07:43:53.750 311 11925.83 -237.97 54047.30 88888.00 2015-11-07 07:43:53.875 311 11926.45 -238.07 54047.25 88888.00 2015-11-07 07:43:54.000 311 11927.00 -238.20 54047.18 88888.00 2015-11-07 07:43:54.125 311 11927.58 -238.32 54047.05 88888.00 2015-11-07 07:43:54.250 311 11928.20 -238.45 54046.95 88888.00 2015-11-07 07:43:54.375 311 11928.77 -238.55 54046.90 88888.00 2015-11-07 07:43:54.500 311 11929.40 -238.68 54046.80 88888.00 2015-11-07 07:43:54.625 311 11930.12 -238.78 54046.70 88888.00 2015-11-07 07:43:54.750 311 11930.83 -238.85 54046.62 88888.00 2015-11-07 07:43:54.875 311 11931.50 -238.95 54046.50 88888.00 2015-11-07 07:43:55.000 311 11932.20 -239.10 54046.40 88888.00 2015-11-07 07:43:55.125 311 11933.00 -239.20 54046.32 88888.00 2015-11-07 07:43:55.250 311 11933.85 -239.38 54046.25 88888.00 2015-11-07 07:43:55.375 311 11934.62 -239.47 54046.18 88888.00 2015-11-07 07:43:55.500 311 11935.38 -239.60 54046.07 88888.00 2015-11-07 07:43:55.625 311 11936.08 -239.72 54045.97 88888.00 2015-11-07 07:43:55.750 311 11936.75 -239.82 54045.88 88888.00 2015-11-07 07:43:55.875 311 11937.42 -239.93 54045.80 88888.00 2015-11-07 07:43:56.000 311 11938.05 -239.97 54045.72 88888.00 2015-11-07 07:43:56.125 311 11938.70 -240.03 54045.68 88888.00 2015-11-07 07:43:56.250 311 11939.38 -240.18 54045.57 88888.00 2015-11-07 07:43:56.375 311 11940.00 -240.25 54045.53 88888.00 2015-11-07 07:43:56.500 311 11940.62 -240.32 54045.45 88888.00 2015-11-07 07:43:56.625 311 11941.27 -240.38 54045.35 88888.00 2015-11-07 07:43:56.750 311 11941.92 -240.43 54045.28 88888.00 2015-11-07 07:43:56.875 311 11942.62 -240.47 54045.18 88888.00 2015-11-07 07:43:57.000 311 11943.23 -240.53 54045.07 88888.00 2015-11-07 07:43:57.125 311 11943.80 -240.60 54044.97 88888.00 2015-11-07 07:43:57.250 311 11944.42 -240.68 54044.90 88888.00 2015-11-07 07:43:57.375 311 11944.98 -240.70 54044.82 88888.00 2015-11-07 07:43:57.500 311 11945.60 -240.72 54044.78 88888.00 2015-11-07 07:43:57.625 311 11946.17 -240.78 54044.70 88888.00 2015-11-07 07:43:57.750 311 11946.70 -240.85 54044.65 88888.00 2015-11-07 07:43:57.875 311 11947.30 -240.90 54044.55 88888.00 2015-11-07 07:43:58.000 311 11947.88 -240.97 54044.45 88888.00 2015-11-07 07:43:58.125 311 11948.35 -241.05 54044.40 88888.00 2015-11-07 07:43:58.250 311 11948.88 -241.12 54044.35 88888.00 2015-11-07 07:43:58.375 311 11949.42 -241.15 54044.28 88888.00 2015-11-07 07:43:58.500 311 11949.95 -241.22 54044.20 88888.00 2015-11-07 07:43:58.625 311 11950.48 -241.25 54044.12 88888.00 2015-11-07 07:43:58.750 311 11950.98 -241.28 54044.07 88888.00 2015-11-07 07:43:58.875 311 11951.40 -241.35 54044.07 88888.00 2015-11-07 07:43:59.000 311 11951.80 -241.40 54044.03 88888.00 2015-11-07 07:43:59.125 311 11952.20 -241.47 54043.97 88888.00 2015-11-07 07:43:59.250 311 11952.70 -241.55 54043.93 88888.00 2015-11-07 07:43:59.375 311 11953.15 -241.55 54043.88 88888.00 2015-11-07 07:43:59.500 311 11953.65 -241.68 54043.82 88888.00 2015-11-07 07:43:59.625 311 11954.23 -241.75 54043.80 88888.00 2015-11-07 07:43:59.750 311 11954.83 -241.88 54043.72 88888.00 2015-11-07 07:43:59.875 311 11955.42 -242.00 54043.65 88888.00 2015-11-07 07:44:00.000 311 11955.95 -242.03 54043.62 88888.00 2015-11-07 07:44:00.125 311 11956.42 -242.07 54043.62 88888.00 2015-11-07 07:44:00.250 311 11956.90 -242.20 54043.57 88888.00 2015-11-07 07:44:00.375 311 11957.35 -242.22 54043.55 88888.00 2015-11-07 07:44:00.500 311 11957.77 -242.30 54043.53 88888.00 2015-11-07 07:44:00.625 311 11958.17 -242.38 54043.53 88888.00 2015-11-07 07:44:00.750 311 11958.58 -242.47 54043.53 88888.00 2015-11-07 07:44:00.875 311 11958.98 -242.57 54043.53 88888.00 2015-11-07 07:44:01.000 311 11959.40 -242.65 54043.50 88888.00 2015-11-07 07:44:01.125 311 11959.80 -242.72 54043.53 88888.00 2015-11-07 07:44:01.250 311 11960.17 -242.88 54043.50 88888.00 2015-11-07 07:44:01.375 311 11960.55 -242.97 54043.50 88888.00 2015-11-07 07:44:01.500 311 11960.90 -243.07 54043.50 88888.00 2015-11-07 07:44:01.625 311 11961.38 -243.18 54043.53 88888.00 2015-11-07 07:44:01.750 311 11961.83 -243.28 54043.53 88888.00 2015-11-07 07:44:01.875 311 11962.27 -243.43 54043.50 88888.00 2015-11-07 07:44:02.000 311 11962.67 -243.57 54043.53 88888.00 2015-11-07 07:44:02.125 311 11963.10 -243.70 54043.55 88888.00 2015-11-07 07:44:02.250 311 11963.50 -243.90 54043.60 88888.00 2015-11-07 07:44:02.375 311 11963.95 -244.03 54043.60 88888.00 2015-11-07 07:44:02.500 311 11964.35 -244.15 54043.60 88888.00 2015-11-07 07:44:02.625 311 11964.77 -244.35 54043.65 88888.00 2015-11-07 07:44:02.750 311 11965.20 -244.55 54043.65 88888.00 2015-11-07 07:44:02.875 311 11965.60 -244.75 54043.68 88888.00 2015-11-07 07:44:03.000 311 11965.95 -244.90 54043.72 88888.00 2015-11-07 07:44:03.125 311 11966.38 -245.10 54043.78 88888.00 2015-11-07 07:44:03.250 311 11966.70 -245.28 54043.82 88888.00 2015-11-07 07:44:03.375 311 11967.02 -245.40 54043.90 88888.00 2015-11-07 07:44:03.500 311 11967.33 -245.57 54043.93 88888.00 2015-11-07 07:44:03.625 311 11967.55 -245.72 54043.97 88888.00 2015-11-07 07:44:03.750 311 11967.83 -245.90 54044.03 88888.00 2015-11-07 07:44:03.875 311 11968.12 -246.05 54044.07 88888.00 2015-11-07 07:44:04.000 311 11968.42 -246.25 54044.12 88888.00 2015-11-07 07:44:04.125 311 11968.62 -246.43 54044.20 88888.00 2015-11-07 07:44:04.250 311 11968.77 -246.60 54044.25 88888.00 2015-11-07 07:44:04.375 311 11969.10 -246.78 54044.30 88888.00 2015-11-07 07:44:04.500 311 11969.25 -246.97 54044.38 88888.00 2015-11-07 07:44:04.625 311 11969.48 -247.18 54044.45 88888.00 2015-11-07 07:44:04.750 311 11969.67 -247.30 54044.50 88888.00 2015-11-07 07:44:04.875 311 11969.88 -247.50 54044.60 88888.00 2015-11-07 07:44:05.000 311 11970.02 -247.70 54044.65 88888.00 2015-11-07 07:44:05.125 311 11970.12 -247.90 54044.72 88888.00 2015-11-07 07:44:05.250 311 11970.30 -248.10 54044.82 88888.00 2015-11-07 07:44:05.375 311 11970.40 -248.25 54044.85 88888.00 2015-11-07 07:44:05.500 311 11970.45 -248.40 54044.95 88888.00 2015-11-07 07:44:05.625 311 11970.55 -248.57 54045.00 88888.00 2015-11-07 07:44:05.750 311 11970.67 -248.78 54045.10 88888.00 2015-11-07 07:44:05.875 311 11970.83 -248.93 54045.15 88888.00 2015-11-07 07:44:06.000 311 11971.08 -249.15 54045.20 88888.00 2015-11-07 07:44:06.125 311 11971.23 -249.30 54045.28 88888.00 2015-11-07 07:44:06.250 311 11971.40 -249.50 54045.30 88888.00 2015-11-07 07:44:06.375 311 11971.67 -249.57 54045.35 88888.00 2015-11-07 07:44:06.500 311 11971.88 -249.65 54045.45 88888.00 2015-11-07 07:44:06.625 311 11972.02 -249.80 54045.55 88888.00 2015-11-07 07:44:06.750 311 11972.17 -249.97 54045.60 88888.00 2015-11-07 07:44:06.875 311 11972.30 -250.12 54045.68 88888.00 2015-11-07 07:44:07.000 311 11972.42 -250.25 54045.72 88888.00 2015-11-07 07:44:07.125 311 11972.62 -250.35 54045.82 88888.00 2015-11-07 07:44:07.250 311 11972.75 -250.50 54045.88 88888.00 2015-11-07 07:44:07.375 311 11972.88 -250.62 54045.95 88888.00 2015-11-07 07:44:07.500 311 11973.12 -250.78 54046.03 88888.00 2015-11-07 07:44:07.625 311 11973.40 -250.93 54046.05 88888.00 2015-11-07 07:44:07.750 311 11973.55 -251.10 54046.12 88888.00 2015-11-07 07:44:07.875 311 11973.83 -251.22 54046.22 88888.00 2015-11-07 07:44:08.000 311 11974.15 -251.40 54046.28 88888.00 2015-11-07 07:44:08.125 311 11974.40 -251.57 54046.35 88888.00 2015-11-07 07:44:08.250 311 11974.62 -251.75 54046.38 88888.00 2015-11-07 07:44:08.375 311 11974.88 -251.82 54046.40 88888.00 2015-11-07 07:44:08.500 311 11975.12 -251.97 54046.47 88888.00 2015-11-07 07:44:08.625 311 11975.42 -252.10 54046.53 88888.00 2015-11-07 07:44:08.750 311 11975.65 -252.28 54046.60 88888.00 2015-11-07 07:44:08.875 311 11975.98 -252.40 54046.68 88888.00 2015-11-07 07:44:09.000 311 11976.25 -252.53 54046.72 88888.00 2015-11-07 07:44:09.125 311 11976.60 -252.65 54046.80 88888.00 2015-11-07 07:44:09.250 311 11976.95 -252.80 54046.88 88888.00 2015-11-07 07:44:09.375 311 11977.20 -252.90 54046.90 88888.00 2015-11-07 07:44:09.500 311 11977.48 -252.97 54046.97 88888.00 2015-11-07 07:44:09.625 311 11977.80 -253.07 54047.05 88888.00 2015-11-07 07:44:09.750 311 11978.15 -253.20 54047.07 88888.00 2015-11-07 07:44:09.875 311 11978.50 -253.32 54047.12 88888.00 2015-11-07 07:44:10.000 311 11978.77 -253.47 54047.15 88888.00 2015-11-07 07:44:10.125 311 11979.10 -253.60 54047.18 88888.00 2015-11-07 07:44:10.250 311 11979.45 -253.72 54047.22 88888.00 2015-11-07 07:44:10.375 311 11979.88 -253.85 54047.25 88888.00 2015-11-07 07:44:10.500 311 11980.27 -254.03 54047.30 88888.00 2015-11-07 07:44:10.625 311 11980.70 -254.20 54047.32 88888.00 2015-11-07 07:44:10.750 311 11981.12 -254.30 54047.38 88888.00 2015-11-07 07:44:10.875 311 11981.50 -254.45 54047.43 88888.00 2015-11-07 07:44:11.000 311 11981.83 -254.62 54047.50 88888.00 2015-11-07 07:44:11.125 311 11982.17 -254.78 54047.55 88888.00 2015-11-07 07:44:11.250 311 11982.48 -254.90 54047.57 88888.00 2015-11-07 07:44:11.375 311 11982.75 -254.97 54047.65 88888.00 2015-11-07 07:44:11.500 311 11983.08 -255.10 54047.68 88888.00 2015-11-07 07:44:11.625 311 11983.33 -255.22 54047.72 88888.00 2015-11-07 07:44:11.750 311 11983.60 -255.35 54047.80 88888.00 2015-11-07 07:44:11.875 311 11983.98 -255.47 54047.82 88888.00 2015-11-07 07:44:12.000 311 11984.27 -255.62 54047.88 88888.00 2015-11-07 07:44:12.125 311 11984.48 -255.75 54047.95 88888.00 2015-11-07 07:44:12.250 311 11984.67 -255.95 54048.00 88888.00 2015-11-07 07:44:12.375 311 11984.90 -256.02 54048.03 88888.00 2015-11-07 07:44:12.500 311 11985.23 -256.10 54048.03 88888.00 2015-11-07 07:44:12.625 311 11985.52 -256.20 54048.03 88888.00 2015-11-07 07:44:12.750 311 11985.75 -256.35 54048.07 88888.00 2015-11-07 07:44:12.875 311 11986.02 -256.45 54048.10 88888.00 2015-11-07 07:44:13.000 311 11986.42 -256.50 54048.10 88888.00 2015-11-07 07:44:13.125 311 11986.73 -256.60 54048.15 88888.00 2015-11-07 07:44:13.250 311 11986.95 -256.70 54048.18 88888.00 2015-11-07 07:44:13.375 311 11987.17 -256.75 54048.20 88888.00 2015-11-07 07:44:13.500 311 11987.42 -256.80 54048.20 88888.00 2015-11-07 07:44:13.625 311 11987.77 -256.85 54048.22 88888.00 2015-11-07 07:44:13.750 311 11988.10 -256.90 54048.25 88888.00 2015-11-07 07:44:13.875 311 11988.35 -256.98 54048.28 88888.00 2015-11-07 07:44:14.000 311 11988.65 -257.07 54048.25 88888.00 2015-11-07 07:44:14.125 311 11988.92 -257.15 54048.30 88888.00 2015-11-07 07:44:14.250 311 11989.23 -257.23 54048.32 88888.00 2015-11-07 07:44:14.375 311 11989.58 -257.23 54048.30 88888.00 2015-11-07 07:44:14.500 311 11989.90 -257.27 54048.32 88888.00 2015-11-07 07:44:14.625 311 11990.23 -257.30 54048.30 88888.00 2015-11-07 07:44:14.750 311 11990.58 -257.32 54048.30 88888.00 2015-11-07 07:44:14.875 311 11990.85 -257.30 54048.32 88888.00 2015-11-07 07:44:15.000 311 11991.20 -257.27 54048.30 88888.00 2015-11-07 07:44:15.125 311 11991.50 -257.20 54048.32 88888.00 2015-11-07 07:44:15.250 311 11991.80 -257.12 54048.35 88888.00 2015-11-07 07:44:15.375 311 11992.08 -257.02 54048.35 88888.00 2015-11-07 07:44:15.500 311 11992.38 -256.98 54048.35 88888.00 2015-11-07 07:44:15.625 311 11992.67 -256.93 54048.35 88888.00 2015-11-07 07:44:15.750 311 11992.95 -256.82 54048.35 88888.00 2015-11-07 07:44:15.875 311 11993.23 -256.77 54048.35 88888.00 2015-11-07 07:44:16.000 311 11993.50 -256.75 54048.32 88888.00 2015-11-07 07:44:16.125 311 11993.85 -256.65 54048.30 88888.00 2015-11-07 07:44:16.250 311 11994.20 -256.52 54048.30 88888.00 2015-11-07 07:44:16.375 311 11994.52 -256.45 54048.28 88888.00 2015-11-07 07:44:16.500 311 11994.80 -256.38 54048.28 88888.00 2015-11-07 07:44:16.625 311 11995.12 -256.20 54048.28 88888.00 2015-11-07 07:44:16.750 311 11995.48 -256.12 54048.25 88888.00 2015-11-07 07:44:16.875 311 11995.92 -256.02 54048.25 88888.00 2015-11-07 07:44:17.000 311 11996.25 -255.93 54048.22 88888.00 2015-11-07 07:44:17.125 311 11996.60 -255.85 54048.22 88888.00 2015-11-07 07:44:17.250 311 11996.92 -255.78 54048.22 88888.00 2015-11-07 07:44:17.375 311 11997.25 -255.68 54048.22 88888.00 2015-11-07 07:44:17.500 311 11997.62 -255.60 54048.20 88888.00 2015-11-07 07:44:17.625 311 11998.00 -255.55 54048.18 88888.00 2015-11-07 07:44:17.750 311 11998.33 -255.53 54048.18 88888.00 2015-11-07 07:44:17.875 311 11998.73 -255.53 54048.18 88888.00 2015-11-07 07:44:18.000 311 11999.08 -255.45 54048.15 88888.00 2015-11-07 07:44:18.125 311 11999.38 -255.45 54048.15 88888.00 2015-11-07 07:44:18.250 311 11999.67 -255.45 54048.12 88888.00 2015-11-07 07:44:18.375 311 11999.98 -255.38 54048.12 88888.00 2015-11-07 07:44:18.500 311 12000.25 -255.35 54048.12 88888.00 2015-11-07 07:44:18.625 311 12000.50 -255.35 54048.12 88888.00 2015-11-07 07:44:18.750 311 12000.85 -255.38 54048.15 88888.00 2015-11-07 07:44:18.875 311 12001.27 -255.35 54048.12 88888.00 2015-11-07 07:44:19.000 311 12001.67 -255.32 54048.10 88888.00 2015-11-07 07:44:19.125 311 12002.17 -255.30 54048.10 88888.00 2015-11-07 07:44:19.250 311 12002.73 -255.25 54048.10 88888.00 2015-11-07 07:44:19.375 311 12003.25 -255.20 54048.07 88888.00 2015-11-07 07:44:19.500 311 12003.73 -255.15 54048.05 88888.00 2015-11-07 07:44:19.625 311 12004.23 -255.10 54048.05 88888.00 2015-11-07 07:44:19.750 311 12004.83 -255.03 54048.00 88888.00 2015-11-07 07:44:19.875 311 12005.40 -255.00 54048.00 88888.00 2015-11-07 07:44:20.000 311 12005.85 -255.00 54048.00 88888.00 2015-11-07 07:44:20.125 311 12006.35 -254.93 54047.97 88888.00 2015-11-07 07:44:20.250 311 12006.88 -254.85 54047.93 88888.00 2015-11-07 07:44:20.375 311 12007.33 -254.80 54047.93 88888.00 2015-11-07 07:44:20.500 311 12007.88 -254.75 54047.93 88888.00 2015-11-07 07:44:20.625 311 12008.38 -254.72 54047.88 88888.00 2015-11-07 07:44:20.750 311 12008.88 -254.60 54047.88 88888.00 2015-11-07 07:44:20.875 311 12009.40 -254.55 54047.85 88888.00 2015-11-07 07:44:21.000 311 12009.83 -254.47 54047.85 88888.00 2015-11-07 07:44:21.125 311 12010.27 -254.40 54047.88 88888.00 2015-11-07 07:44:21.250 311 12010.70 -254.35 54047.88 88888.00 2015-11-07 07:44:21.375 311 12011.12 -254.28 54047.88 88888.00 2015-11-07 07:44:21.500 311 12011.50 -254.22 54047.88 88888.00 2015-11-07 07:44:21.625 311 12011.92 -254.15 54047.90 88888.00 2015-11-07 07:44:21.750 311 12012.30 -254.10 54047.93 88888.00 2015-11-07 07:44:21.875 311 12012.67 -254.07 54047.88 88888.00 2015-11-07 07:44:22.000 311 12013.08 -254.03 54047.85 88888.00 2015-11-07 07:44:22.125 311 12013.40 -253.97 54047.88 88888.00 2015-11-07 07:44:22.250 311 12013.70 -253.95 54047.88 88888.00 2015-11-07 07:44:22.375 311 12014.00 -253.90 54047.90 88888.00 2015-11-07 07:44:22.500 311 12014.27 -253.82 54047.90 88888.00 2015-11-07 07:44:22.625 311 12014.60 -253.75 54047.93 88888.00 2015-11-07 07:44:22.750 311 12014.90 -253.68 54047.95 88888.00 2015-11-07 07:44:22.875 311 12015.17 -253.62 54047.95 88888.00 2015-11-07 07:44:23.000 311 12015.45 -253.57 54047.95 88888.00 2015-11-07 07:44:23.125 311 12015.65 -253.50 54047.97 88888.00 2015-11-07 07:44:23.250 311 12015.85 -253.40 54048.03 88888.00 2015-11-07 07:44:23.375 311 12015.98 -253.30 54048.03 88888.00 2015-11-07 07:44:23.500 311 12016.05 -253.22 54048.03 88888.00 2015-11-07 07:44:23.625 311 12016.12 -253.18 54048.03 88888.00 2015-11-07 07:44:23.750 311 12016.27 -253.12 54048.05 88888.00 2015-11-07 07:44:23.875 311 12016.42 -253.03 54048.07 88888.00 2015-11-07 07:44:24.000 311 12016.58 -252.93 54048.10 88888.00 2015-11-07 07:44:24.125 311 12016.62 -252.85 54048.10 88888.00 2015-11-07 07:44:24.250 311 12016.75 -252.78 54048.15 88888.00 2015-11-07 07:44:24.375 311 12016.88 -252.70 54048.12 88888.00 2015-11-07 07:44:24.500 311 12017.05 -252.60 54048.15 88888.00 2015-11-07 07:44:24.625 311 12017.20 -252.55 54048.18 88888.00 2015-11-07 07:44:24.750 311 12017.38 -252.47 54048.20 88888.00 2015-11-07 07:44:24.875 311 12017.50 -252.45 54048.20 88888.00 2015-11-07 07:44:25.000 311 12017.58 -252.35 54048.18 88888.00 2015-11-07 07:44:25.125 311 12017.62 -252.28 54048.22 88888.00 2015-11-07 07:44:25.250 311 12017.75 -252.22 54048.28 88888.00 2015-11-07 07:44:25.375 311 12017.83 -252.22 54048.25 88888.00 2015-11-07 07:44:25.500 311 12017.92 -252.15 54048.28 88888.00 2015-11-07 07:44:25.625 311 12018.00 -252.07 54048.28 88888.00 2015-11-07 07:44:25.750 311 12018.10 -252.00 54048.28 88888.00 2015-11-07 07:44:25.875 311 12018.23 -251.93 54048.28 88888.00 2015-11-07 07:44:26.000 311 12018.27 -251.88 54048.30 88888.00 2015-11-07 07:44:26.125 311 12018.38 -251.82 54048.32 88888.00 2015-11-07 07:44:26.250 311 12018.45 -251.82 54048.32 88888.00 2015-11-07 07:44:26.375 311 12018.58 -251.82 54048.32 88888.00 2015-11-07 07:44:26.500 311 12018.67 -251.82 54048.32 88888.00 2015-11-07 07:44:26.625 311 12018.83 -251.80 54048.32 88888.00 2015-11-07 07:44:26.750 311 12019.08 -251.78 54048.30 88888.00 2015-11-07 07:44:26.875 311 12019.25 -251.78 54048.30 88888.00 2015-11-07 07:44:27.000 311 12019.35 -251.78 54048.28 88888.00 2015-11-07 07:44:27.125 311 12019.52 -251.82 54048.28 88888.00 2015-11-07 07:44:27.250 311 12019.70 -251.85 54048.30 88888.00 2015-11-07 07:44:27.375 311 12019.85 -251.85 54048.30 88888.00 2015-11-07 07:44:27.500 311 12019.98 -251.88 54048.30 88888.00 2015-11-07 07:44:27.625 311 12020.05 -251.90 54048.30 88888.00 2015-11-07 07:44:27.750 311 12020.23 -251.88 54048.30 88888.00 2015-11-07 07:44:27.875 311 12020.38 -251.90 54048.30 88888.00 2015-11-07 07:44:28.000 311 12020.38 -252.00 54048.30 88888.00 2015-11-07 07:44:28.125 311 12020.48 -252.00 54048.35 88888.00 2015-11-07 07:44:28.250 311 12020.58 -252.05 54048.40 88888.00 2015-11-07 07:44:28.375 311 12020.70 -252.05 54048.40 88888.00 2015-11-07 07:44:28.500 311 12020.73 -252.18 54048.43 88888.00 2015-11-07 07:44:28.625 311 12020.80 -252.22 54048.43 88888.00 2015-11-07 07:44:28.750 311 12020.88 -252.25 54048.45 88888.00 2015-11-07 07:44:28.875 311 12021.08 -252.30 54048.47 88888.00 2015-11-07 07:44:29.000 311 12021.27 -252.32 54048.45 88888.00 2015-11-07 07:44:29.125 311 12021.40 -252.40 54048.47 88888.00 2015-11-07 07:44:29.250 311 12021.52 -252.50 54048.50 88888.00 2015-11-07 07:44:29.375 311 12021.67 -252.50 54048.47 88888.00 2015-11-07 07:44:29.500 311 12021.85 -252.50 54048.50 88888.00 2015-11-07 07:44:29.625 311 12022.05 -252.55 54048.53 88888.00 2015-11-07 07:44:29.750 311 12022.23 -252.62 54048.53 88888.00 2015-11-07 07:44:29.875 311 12022.40 -252.70 54048.53 88888.00 2015-11-07 07:44:30.000 311 12022.52 -252.75 54048.53 88888.00 2015-11-07 07:44:30.125 311 12022.62 -252.75 54048.57 88888.00 2015-11-07 07:44:30.250 311 12022.75 -252.80 54048.60 88888.00 2015-11-07 07:44:30.375 311 12022.88 -252.85 54048.62 88888.00 2015-11-07 07:44:30.500 311 12022.92 -252.93 54048.68 88888.00 2015-11-07 07:44:30.625 311 12022.98 -253.07 54048.70 88888.00 2015-11-07 07:44:30.750 311 12023.05 -253.15 54048.70 88888.00 2015-11-07 07:44:30.875 311 12023.10 -253.25 54048.72 88888.00 2015-11-07 07:44:31.000 311 12023.15 -253.35 54048.75 88888.00 2015-11-07 07:44:31.125 311 12023.17 -253.45 54048.80 88888.00 2015-11-07 07:44:31.250 311 12023.15 -253.60 54048.85 88888.00 2015-11-07 07:44:31.375 311 12023.15 -253.72 54048.88 88888.00 2015-11-07 07:44:31.500 311 12023.23 -253.82 54048.93 88888.00 2015-11-07 07:44:31.625 311 12023.35 -253.90 54048.97 88888.00 2015-11-07 07:44:31.750 311 12023.48 -253.95 54049.00 88888.00 2015-11-07 07:44:31.875 311 12023.55 -254.00 54049.10 88888.00 2015-11-07 07:44:32.000 311 12023.60 -254.10 54049.10 88888.00 2015-11-07 07:44:32.125 311 12023.62 -254.18 54049.12 88888.00 2015-11-07 07:44:32.250 311 12023.75 -254.30 54049.15 88888.00 2015-11-07 07:44:32.375 311 12023.90 -254.35 54049.25 88888.00 2015-11-07 07:44:32.500 311 12023.90 -254.40 54049.30 88888.00 2015-11-07 07:44:32.625 311 12023.90 -254.43 54049.32 88888.00 2015-11-07 07:44:32.750 311 12023.95 -254.47 54049.40 88888.00 2015-11-07 07:44:32.875 311 12023.98 -254.57 54049.45 88888.00 2015-11-07 07:44:33.000 311 12023.95 -254.65 54049.50 88888.00 2015-11-07 07:44:33.125 311 12023.95 -254.70 54049.60 88888.00 2015-11-07 07:44:33.250 311 12023.92 -254.80 54049.70 88888.00 2015-11-07 07:44:33.375 311 12023.88 -254.88 54049.72 88888.00 2015-11-07 07:44:33.500 311 12023.73 -254.93 54049.80 88888.00 2015-11-07 07:44:33.625 311 12023.60 -255.00 54049.88 88888.00 2015-11-07 07:44:33.750 311 12023.48 -255.10 54049.95 88888.00 2015-11-07 07:44:33.875 311 12023.33 -255.15 54050.05 88888.00 2015-11-07 07:44:34.000 311 12023.23 -255.22 54050.10 88888.00 2015-11-07 07:44:34.125 311 12023.10 -255.30 54050.15 88888.00 2015-11-07 07:44:34.250 311 12022.92 -255.35 54050.28 88888.00 2015-11-07 07:44:34.375 311 12022.88 -255.35 54050.32 88888.00 2015-11-07 07:44:34.500 311 12022.80 -255.38 54050.38 88888.00 2015-11-07 07:44:34.625 311 12022.62 -255.47 54050.43 88888.00 2015-11-07 07:44:34.750 311 12022.55 -255.50 54050.50 88888.00 2015-11-07 07:44:34.875 311 12022.55 -255.50 54050.53 88888.00 2015-11-07 07:44:35.000 311 12022.42 -255.50 54050.57 88888.00 2015-11-07 07:44:35.125 311 12022.35 -255.57 54050.65 88888.00 2015-11-07 07:44:35.250 311 12022.35 -255.57 54050.75 88888.00 2015-11-07 07:44:35.375 311 12022.38 -255.57 54050.78 88888.00 2015-11-07 07:44:35.500 311 12022.35 -255.60 54050.80 88888.00 2015-11-07 07:44:35.625 311 12022.23 -255.57 54050.82 88888.00 2015-11-07 07:44:35.750 311 12022.30 -255.53 54050.90 88888.00 2015-11-07 07:44:35.875 311 12022.35 -255.45 54050.95 88888.00 2015-11-07 07:44:36.000 311 12022.45 -255.43 54050.97 88888.00 2015-11-07 07:44:36.125 311 12022.55 -255.38 54051.00 88888.00 2015-11-07 07:44:36.250 311 12022.62 -255.32 54051.07 88888.00 2015-11-07 07:44:36.375 311 12022.73 -255.28 54051.12 88888.00 2015-11-07 07:44:36.500 311 12022.83 -255.22 54051.15 88888.00 2015-11-07 07:44:36.625 311 12022.90 -255.18 54051.18 88888.00 2015-11-07 07:44:36.750 311 12022.95 -255.15 54051.20 88888.00 2015-11-07 07:44:36.875 311 12023.12 -255.12 54051.20 88888.00 2015-11-07 07:44:37.000 311 12023.30 -255.07 54051.22 88888.00 2015-11-07 07:44:37.125 311 12023.45 -255.00 54051.25 88888.00 2015-11-07 07:44:37.250 311 12023.58 -254.95 54051.30 88888.00 2015-11-07 07:44:37.375 311 12023.75 -254.90 54051.30 88888.00 2015-11-07 07:44:37.500 311 12023.85 -254.88 54051.32 88888.00 2015-11-07 07:44:37.625 311 12023.92 -254.90 54051.32 88888.00 2015-11-07 07:44:37.750 311 12024.08 -254.93 54051.38 88888.00 2015-11-07 07:44:37.875 311 12024.20 -254.93 54051.43 88888.00 2015-11-07 07:44:38.000 311 12024.23 -254.97 54051.43 88888.00 2015-11-07 07:44:38.125 311 12024.30 -255.00 54051.50 88888.00 2015-11-07 07:44:38.250 311 12024.30 -255.10 54051.55 88888.00 2015-11-07 07:44:38.375 311 12024.40 -255.12 54051.57 88888.00 2015-11-07 07:44:38.500 311 12024.45 -255.22 54051.62 88888.00 2015-11-07 07:44:38.625 311 12024.50 -255.28 54051.62 88888.00 2015-11-07 07:44:38.750 311 12024.62 -255.32 54051.68 88888.00 2015-11-07 07:44:38.875 311 12024.80 -255.43 54051.70 88888.00 2015-11-07 07:44:39.000 311 12024.85 -255.50 54051.72 88888.00 2015-11-07 07:44:39.125 311 12024.95 -255.60 54051.80 88888.00 2015-11-07 07:44:39.250 311 12025.15 -255.65 54051.85 88888.00 2015-11-07 07:44:39.375 311 12025.33 -255.70 54051.88 88888.00 2015-11-07 07:44:39.500 311 12025.35 -255.75 54051.90 88888.00 2015-11-07 07:44:39.625 311 12025.42 -255.82 54051.95 88888.00 2015-11-07 07:44:39.750 311 12025.55 -255.93 54051.97 88888.00 2015-11-07 07:44:39.875 311 12025.70 -256.00 54052.00 88888.00 2015-11-07 07:44:40.000 311 12025.75 -256.10 54052.05 88888.00 2015-11-07 07:44:40.125 311 12025.80 -256.18 54052.10 88888.00 2015-11-07 07:44:40.250 311 12025.88 -256.30 54052.12 88888.00 2015-11-07 07:44:40.375 311 12026.02 -256.38 54052.15 88888.00 2015-11-07 07:44:40.500 311 12026.12 -256.45 54052.20 88888.00 2015-11-07 07:44:40.625 311 12026.15 -256.50 54052.28 88888.00 2015-11-07 07:44:40.750 311 12026.27 -256.57 54052.30 88888.00 2015-11-07 07:44:40.875 311 12026.35 -256.68 54052.32 88888.00 2015-11-07 07:44:41.000 311 12026.45 -256.77 54052.35 88888.00 2015-11-07 07:44:41.125 311 12026.55 -256.80 54052.40 88888.00 2015-11-07 07:44:41.250 311 12026.62 -256.90 54052.50 88888.00 2015-11-07 07:44:41.375 311 12026.70 -256.98 54052.55 88888.00 2015-11-07 07:44:41.500 311 12026.77 -257.05 54052.62 88888.00 2015-11-07 07:44:41.625 311 12026.85 -257.12 54052.70 88888.00 2015-11-07 07:44:41.750 311 12026.85 -257.23 54052.75 88888.00 2015-11-07 07:44:41.875 311 12026.80 -257.32 54052.82 88888.00 2015-11-07 07:44:42.000 311 12026.77 -257.45 54052.88 88888.00 2015-11-07 07:44:42.125 311 12026.75 -257.52 54052.97 88888.00 2015-11-07 07:44:42.250 311 12026.77 -257.62 54053.05 88888.00 2015-11-07 07:44:42.375 311 12026.75 -257.70 54053.10 88888.00 2015-11-07 07:44:42.500 311 12026.73 -257.85 54053.15 88888.00 2015-11-07 07:44:42.625 311 12026.70 -257.98 54053.20 88888.00 2015-11-07 07:44:42.750 311 12026.70 -258.07 54053.28 88888.00 2015-11-07 07:44:42.875 311 12026.75 -258.15 54053.35 88888.00 2015-11-07 07:44:43.000 311 12026.80 -258.30 54053.43 88888.00 2015-11-07 07:44:43.125 311 12026.85 -258.45 54053.50 88888.00 2015-11-07 07:44:43.250 311 12026.92 -258.57 54053.55 88888.00 2015-11-07 07:44:43.375 311 12027.02 -258.68 54053.60 88888.00 2015-11-07 07:44:43.500 311 12027.15 -258.77 54053.60 88888.00 2015-11-07 07:44:43.625 311 12027.25 -258.88 54053.68 88888.00 2015-11-07 07:44:43.750 311 12027.42 -258.95 54053.75 88888.00 2015-11-07 07:44:43.875 311 12027.62 -259.02 54053.82 88888.00 2015-11-07 07:44:44.000 311 12027.77 -259.10 54053.88 88888.00 2015-11-07 07:44:44.125 311 12027.92 -259.15 54053.93 88888.00 2015-11-07 07:44:44.250 311 12028.00 -259.25 54053.97 88888.00 2015-11-07 07:44:44.375 311 12028.15 -259.27 54053.97 88888.00 2015-11-07 07:44:44.500 311 12028.27 -259.32 54054.05 88888.00 2015-11-07 07:44:44.625 311 12028.48 -259.40 54054.10 88888.00 2015-11-07 07:44:44.750 311 12028.67 -259.43 54054.18 88888.00 2015-11-07 07:44:44.875 311 12028.85 -259.45 54054.22 88888.00 2015-11-07 07:44:45.000 311 12029.05 -259.50 54054.25 88888.00 2015-11-07 07:44:45.125 311 12029.33 -259.55 54054.30 88888.00 2015-11-07 07:44:45.250 311 12029.45 -259.60 54054.38 88888.00 2015-11-07 07:44:45.375 311 12029.60 -259.65 54054.43 88888.00 2015-11-07 07:44:45.500 311 12029.85 -259.68 54054.50 88888.00 2015-11-07 07:44:45.625 311 12030.02 -259.75 54054.55 88888.00 2015-11-07 07:44:45.750 311 12030.17 -259.75 54054.57 88888.00 2015-11-07 07:44:45.875 311 12030.35 -259.80 54054.62 88888.00 2015-11-07 07:44:46.000 311 12030.52 -259.93 54054.68 88888.00 2015-11-07 07:44:46.125 311 12030.73 -259.98 54054.75 88888.00 2015-11-07 07:44:46.250 311 12030.90 -260.02 54054.80 88888.00 2015-11-07 07:44:46.375 311 12031.10 -260.05 54054.82 88888.00 2015-11-07 07:44:46.500 311 12031.23 -260.10 54054.88 88888.00 2015-11-07 07:44:46.625 311 12031.40 -260.18 54054.93 88888.00 2015-11-07 07:44:46.750 311 12031.52 -260.27 54055.00 88888.00 2015-11-07 07:44:46.875 311 12031.65 -260.35 54055.07 88888.00 2015-11-07 07:44:47.000 311 12031.83 -260.45 54055.15 88888.00 2015-11-07 07:44:47.125 311 12031.90 -260.55 54055.20 88888.00 2015-11-07 07:44:47.250 311 12032.02 -260.68 54055.30 88888.00 2015-11-07 07:44:47.375 311 12032.17 -260.77 54055.35 88888.00 2015-11-07 07:44:47.500 311 12032.35 -260.93 54055.40 88888.00 2015-11-07 07:44:47.625 311 12032.45 -261.05 54055.50 88888.00 2015-11-07 07:44:47.750 311 12032.55 -261.18 54055.55 88888.00 2015-11-07 07:44:47.875 311 12032.73 -261.32 54055.60 88888.00 2015-11-07 07:44:48.000 311 12032.90 -261.45 54055.68 88888.00 2015-11-07 07:44:48.125 311 12033.00 -261.57 54055.75 88888.00 2015-11-07 07:44:48.250 311 12033.17 -261.77 54055.85 88888.00 2015-11-07 07:44:48.375 311 12033.30 -261.90 54055.93 88888.00 2015-11-07 07:44:48.500 311 12033.45 -262.05 54055.97 88888.00 2015-11-07 07:44:48.625 311 12033.65 -262.23 54056.05 88888.00 2015-11-07 07:44:48.750 311 12033.73 -262.38 54056.12 88888.00 2015-11-07 07:44:48.875 311 12033.88 -262.50 54056.18 88888.00 2015-11-07 07:44:49.000 311 12034.05 -262.70 54056.25 88888.00 2015-11-07 07:44:49.125 311 12034.27 -262.85 54056.32 88888.00 2015-11-07 07:44:49.250 311 12034.45 -263.00 54056.45 88888.00 2015-11-07 07:44:49.375 311 12034.73 -263.10 54056.50 88888.00 2015-11-07 07:44:49.500 311 12034.83 -263.20 54056.57 88888.00 2015-11-07 07:44:49.625 311 12034.90 -263.32 54056.68 88888.00 2015-11-07 07:44:49.750 311 12035.12 -263.40 54056.75 88888.00 2015-11-07 07:44:49.875 311 12035.33 -263.48 54056.80 88888.00 2015-11-07 07:44:50.000 311 12035.50 -263.60 54056.88 88888.00 2015-11-07 07:44:50.125 311 12035.65 -263.65 54056.97 88888.00 2015-11-07 07:44:50.250 311 12035.83 -263.77 54057.07 88888.00 2015-11-07 07:44:50.375 311 12035.98 -263.82 54057.15 88888.00 2015-11-07 07:44:50.500 311 12036.10 -263.90 54057.22 88888.00 2015-11-07 07:44:50.625 311 12036.25 -263.93 54057.30 88888.00 2015-11-07 07:44:50.750 311 12036.38 -263.98 54057.43 88888.00 2015-11-07 07:44:50.875 311 12036.52 -264.02 54057.53 88888.00 2015-11-07 07:44:51.000 311 12036.60 -264.07 54057.57 88888.00 2015-11-07 07:44:51.125 311 12036.75 -264.10 54057.65 88888.00 2015-11-07 07:44:51.250 311 12036.92 -264.10 54057.78 88888.00 2015-11-07 07:44:51.375 311 12037.10 -264.10 54057.88 88888.00 2015-11-07 07:44:51.500 311 12037.23 -264.15 54057.95 88888.00 2015-11-07 07:44:51.625 311 12037.38 -264.12 54058.05 88888.00 2015-11-07 07:44:51.750 311 12037.52 -264.12 54058.12 88888.00 2015-11-07 07:44:51.875 311 12037.70 -264.10 54058.22 88888.00 2015-11-07 07:44:52.000 311 12037.95 -264.07 54058.30 88888.00 2015-11-07 07:44:52.125 311 12038.10 -264.10 54058.43 88888.00 2015-11-07 07:44:52.250 311 12038.20 -264.07 54058.50 88888.00 2015-11-07 07:44:52.375 311 12038.35 -264.05 54058.57 88888.00 2015-11-07 07:44:52.500 311 12038.50 -264.02 54058.65 88888.00 2015-11-07 07:44:52.625 311 12038.65 -264.00 54058.72 88888.00 2015-11-07 07:44:52.750 311 12038.88 -263.93 54058.82 88888.00 2015-11-07 07:44:52.875 311 12039.10 -263.85 54058.90 88888.00 2015-11-07 07:44:53.000 311 12039.20 -263.77 54059.00 88888.00 2015-11-07 07:44:53.125 311 12039.27 -263.75 54059.12 88888.00 2015-11-07 07:44:53.250 311 12039.50 -263.60 54059.22 88888.00 2015-11-07 07:44:53.375 311 12039.73 -263.55 54059.28 88888.00 2015-11-07 07:44:53.500 311 12039.83 -263.48 54059.38 88888.00 2015-11-07 07:44:53.625 311 12039.88 -263.43 54059.50 88888.00 2015-11-07 07:44:53.750 311 12039.95 -263.38 54059.62 88888.00 2015-11-07 07:44:53.875 311 12040.02 -263.32 54059.70 88888.00 2015-11-07 07:44:54.000 311 12040.17 -263.30 54059.85 88888.00 2015-11-07 07:44:54.125 311 12040.23 -263.30 54059.95 88888.00 2015-11-07 07:44:54.250 311 12040.23 -263.25 54060.07 88888.00 2015-11-07 07:44:54.375 311 12040.25 -263.20 54060.15 88888.00 2015-11-07 07:44:54.500 311 12040.30 -263.15 54060.28 88888.00 2015-11-07 07:44:54.625 311 12040.33 -263.10 54060.35 88888.00 2015-11-07 07:44:54.750 311 12040.35 -263.10 54060.50 88888.00 2015-11-07 07:44:54.875 311 12040.38 -263.12 54060.62 88888.00 2015-11-07 07:44:55.000 311 12040.35 -263.10 54060.75 88888.00 2015-11-07 07:44:55.125 311 12040.35 -263.10 54060.88 88888.00 2015-11-07 07:44:55.250 311 12040.40 -263.12 54061.00 88888.00 2015-11-07 07:44:55.375 311 12040.45 -263.10 54061.07 88888.00 2015-11-07 07:44:55.500 311 12040.50 -263.12 54061.20 88888.00 2015-11-07 07:44:55.625 311 12040.60 -263.12 54061.32 88888.00 2015-11-07 07:44:55.750 311 12040.75 -263.15 54061.43 88888.00 2015-11-07 07:44:55.875 311 12040.80 -263.18 54061.55 88888.00 2015-11-07 07:44:56.000 311 12040.83 -263.18 54061.68 88888.00 2015-11-07 07:44:56.125 311 12040.90 -263.18 54061.78 88888.00 2015-11-07 07:44:56.250 311 12041.00 -263.20 54061.93 88888.00 2015-11-07 07:44:56.375 311 12041.10 -263.20 54062.00 88888.00 2015-11-07 07:44:56.500 311 12041.25 -263.23 54062.15 88888.00 2015-11-07 07:44:56.625 311 12041.38 -263.27 54062.25 88888.00 2015-11-07 07:44:56.750 311 12041.52 -263.30 54062.38 88888.00 2015-11-07 07:44:56.875 311 12041.62 -263.32 54062.53 88888.00 2015-11-07 07:44:57.000 311 12041.75 -263.35 54062.62 88888.00 2015-11-07 07:44:57.125 311 12041.83 -263.35 54062.80 88888.00 2015-11-07 07:44:57.250 311 12041.92 -263.43 54062.95 88888.00 2015-11-07 07:44:57.375 311 12042.02 -263.45 54063.07 88888.00 2015-11-07 07:44:57.500 311 12042.08 -263.50 54063.20 88888.00 2015-11-07 07:44:57.625 311 12042.17 -263.50 54063.32 88888.00 2015-11-07 07:44:57.750 311 12042.30 -263.57 54063.45 88888.00 2015-11-07 07:44:57.875 311 12042.38 -263.62 54063.57 88888.00 2015-11-07 07:44:58.000 311 12042.45 -263.68 54063.72 88888.00 2015-11-07 07:44:58.125 311 12042.58 -263.70 54063.90 88888.00 2015-11-07 07:44:58.250 311 12042.67 -263.75 54064.03 88888.00 2015-11-07 07:44:58.375 311 12042.83 -263.77 54064.12 88888.00 2015-11-07 07:44:58.500 311 12042.98 -263.77 54064.28 88888.00 2015-11-07 07:44:58.625 311 12043.10 -263.82 54064.43 88888.00 2015-11-07 07:44:58.750 311 12043.20 -263.93 54064.55 88888.00 2015-11-07 07:44:58.875 311 12043.33 -263.95 54064.70 88888.00 2015-11-07 07:44:59.000 311 12043.55 -264.00 54064.82 88888.00 2015-11-07 07:44:59.125 311 12043.80 -264.05 54064.95 88888.00 2015-11-07 07:44:59.250 311 12043.92 -264.12 54065.18 88888.00 2015-11-07 07:44:59.375 311 12044.05 -264.15 54065.28 88888.00 2015-11-07 07:44:59.500 311 12044.23 -264.23 54065.43 88888.00 2015-11-07 07:44:59.625 311 12044.45 -264.27 54065.57 88888.00 2015-11-07 07:44:59.750 311 12044.60 -264.35 54065.72 88888.00 2015-11-07 07:44:59.875 311 12044.73 -264.48 54065.93 88888.00 2015-11-07 07:45:00.000 311 12044.85 -264.55 54066.07 88888.00 2015-11-07 07:45:00.125 311 12044.98 -264.57 54066.22 88888.00 2015-11-07 07:45:00.250 311 12045.15 -264.73 54066.40 88888.00 2015-11-07 07:45:00.375 311 12045.27 -264.80 54066.55 88888.00 2015-11-07 07:45:00.500 311 12045.42 -264.93 54066.70 88888.00 2015-11-07 07:45:00.625 311 12045.58 -265.05 54066.85 88888.00 2015-11-07 07:45:00.750 311 12045.73 -265.23 54067.03 88888.00 2015-11-07 07:45:00.875 311 12045.90 -265.38 54067.20 88888.00 2015-11-07 07:45:01.000 311 12046.02 -265.52 54067.32 88888.00 2015-11-07 07:45:01.125 311 12046.17 -265.65 54067.47 88888.00 2015-11-07 07:45:01.250 311 12046.40 -265.77 54067.68 88888.00 2015-11-07 07:45:01.375 311 12046.65 -265.93 54067.82 88888.00 2015-11-07 07:45:01.500 311 12046.83 -266.10 54067.97 88888.00 2015-11-07 07:45:01.625 311 12047.02 -266.25 54068.12 88888.00 2015-11-07 07:45:01.750 311 12047.23 -266.35 54068.32 88888.00 2015-11-07 07:45:01.875 311 12047.40 -266.50 54068.47 88888.00 2015-11-07 07:45:02.000 311 12047.65 -266.65 54068.70 88888.00 2015-11-07 07:45:02.125 311 12047.75 -266.85 54068.88 88888.00 2015-11-07 07:45:02.250 311 12047.83 -267.05 54069.07 88888.00 2015-11-07 07:45:02.375 311 12047.98 -267.15 54069.20 88888.00 2015-11-07 07:45:02.500 311 12048.10 -267.30 54069.38 88888.00 2015-11-07 07:45:02.625 311 12048.17 -267.48 54069.55 88888.00 2015-11-07 07:45:02.750 311 12048.20 -267.65 54069.72 88888.00 2015-11-07 07:45:02.875 311 12048.23 -267.70 54069.93 88888.00 2015-11-07 07:45:03.000 311 12048.33 -267.80 54070.12 88888.00 2015-11-07 07:45:03.125 311 12048.42 -267.90 54070.32 88888.00 2015-11-07 07:45:03.250 311 12048.45 -268.02 54070.55 88888.00 2015-11-07 07:45:03.375 311 12048.48 -268.12 54070.72 88888.00 2015-11-07 07:45:03.500 311 12048.48 -268.18 54070.93 88888.00 2015-11-07 07:45:03.625 311 12048.45 -268.25 54071.10 88888.00 2015-11-07 07:45:03.750 311 12048.50 -268.32 54071.32 88888.00 2015-11-07 07:45:03.875 311 12048.58 -268.43 54071.50 88888.00 2015-11-07 07:45:04.000 311 12048.55 -268.50 54071.70 88888.00 2015-11-07 07:45:04.125 311 12048.45 -268.55 54071.93 88888.00 2015-11-07 07:45:04.250 311 12048.38 -268.60 54072.18 88888.00 2015-11-07 07:45:04.375 311 12048.35 -268.60 54072.32 88888.00 2015-11-07 07:45:04.500 311 12048.30 -268.60 54072.50 88888.00 2015-11-07 07:45:04.625 311 12048.25 -268.62 54072.75 88888.00 2015-11-07 07:45:04.750 311 12048.23 -268.65 54072.95 88888.00 2015-11-07 07:45:04.875 311 12048.20 -268.68 54073.15 88888.00 2015-11-07 07:45:05.000 311 12048.12 -268.70 54073.35 88888.00 2015-11-07 07:45:05.125 311 12048.02 -268.70 54073.57 88888.00 2015-11-07 07:45:05.250 311 12047.90 -268.70 54073.80 88888.00 2015-11-07 07:45:05.375 311 12047.83 -268.70 54073.97 88888.00 2015-11-07 07:45:05.500 311 12047.75 -268.70 54074.18 88888.00 2015-11-07 07:45:05.625 311 12047.60 -268.73 54074.40 88888.00 2015-11-07 07:45:05.750 311 12047.52 -268.73 54074.62 88888.00 2015-11-07 07:45:05.875 311 12047.33 -268.77 54074.82 88888.00 2015-11-07 07:45:06.000 311 12047.15 -268.77 54075.03 88888.00 2015-11-07 07:45:06.125 311 12046.95 -268.75 54075.22 88888.00 2015-11-07 07:45:06.250 311 12046.73 -268.73 54075.50 88888.00 2015-11-07 07:45:06.375 311 12046.42 -268.70 54075.70 88888.00 2015-11-07 07:45:06.500 311 12046.17 -268.62 54075.95 88888.00 2015-11-07 07:45:06.625 311 12045.92 -268.57 54076.15 88888.00 2015-11-07 07:45:06.750 311 12045.65 -268.50 54076.38 88888.00 2015-11-07 07:45:06.875 311 12045.35 -268.43 54076.60 88888.00 2015-11-07 07:45:07.000 311 12045.05 -268.35 54076.82 88888.00 2015-11-07 07:45:07.125 311 12044.75 -268.25 54077.07 88888.00 2015-11-07 07:45:07.250 311 12044.27 -268.10 54077.32 88888.00 2015-11-07 07:45:07.375 311 12043.98 -268.02 54077.50 88888.00 2015-11-07 07:45:07.500 311 12043.60 -267.88 54077.68 88888.00 2015-11-07 07:45:07.625 311 12043.25 -267.70 54077.90 88888.00 2015-11-07 07:45:07.750 311 12042.90 -267.55 54078.10 88888.00 2015-11-07 07:45:07.875 311 12042.58 -267.40 54078.30 88888.00 2015-11-07 07:45:08.000 311 12042.20 -267.23 54078.55 88888.00 2015-11-07 07:45:08.125 311 12041.83 -267.02 54078.80 88888.00 2015-11-07 07:45:08.250 311 12041.48 -266.75 54079.07 88888.00 2015-11-07 07:45:08.375 311 12041.10 -266.52 54079.25 88888.00 2015-11-07 07:45:08.500 311 12040.83 -266.35 54079.43 88888.00 2015-11-07 07:45:08.625 311 12040.52 -266.07 54079.60 88888.00 2015-11-07 07:45:08.750 311 12040.15 -265.77 54079.85 88888.00 2015-11-07 07:45:08.875 311 12039.75 -265.52 54080.05 88888.00 2015-11-07 07:45:09.000 311 12039.35 -265.23 54080.28 88888.00 2015-11-07 07:45:09.125 311 12039.05 -264.95 54080.47 88888.00 2015-11-07 07:45:09.250 311 12038.73 -264.68 54080.75 88888.00 2015-11-07 07:45:09.375 311 12038.40 -264.43 54080.93 88888.00 2015-11-07 07:45:09.500 311 12038.10 -264.07 54081.15 88888.00 2015-11-07 07:45:09.625 311 12037.77 -263.77 54081.32 88888.00 2015-11-07 07:45:09.750 311 12037.50 -263.50 54081.55 88888.00 2015-11-07 07:45:09.875 311 12037.23 -263.23 54081.75 88888.00 2015-11-07 07:45:10.000 311 12036.95 -262.98 54081.97 88888.00 2015-11-07 07:45:10.125 311 12036.67 -262.73 54082.22 88888.00 2015-11-07 07:45:10.250 311 12036.38 -262.45 54082.47 88888.00 2015-11-07 07:45:10.375 311 12036.12 -262.27 54082.65 88888.00 2015-11-07 07:45:10.500 311 12035.90 -262.05 54082.82 88888.00 2015-11-07 07:45:10.625 311 12035.62 -261.85 54083.07 88888.00 2015-11-07 07:45:10.750 311 12035.38 -261.68 54083.30 88888.00 2015-11-07 07:45:10.875 311 12035.12 -261.50 54083.53 88888.00 2015-11-07 07:45:11.000 311 12034.85 -261.30 54083.70 88888.00 2015-11-07 07:45:11.125 311 12034.65 -261.12 54083.97 88888.00 2015-11-07 07:45:11.250 311 12034.40 -260.90 54084.20 88888.00 2015-11-07 07:45:11.375 311 12034.25 -260.73 54084.38 88888.00 2015-11-07 07:45:11.500 311 12034.08 -260.55 54084.62 88888.00 2015-11-07 07:45:11.625 311 12033.90 -260.40 54084.85 88888.00 2015-11-07 07:45:11.750 311 12033.65 -260.30 54085.07 88888.00 2015-11-07 07:45:11.875 311 12033.48 -260.20 54085.30 88888.00 2015-11-07 07:45:12.000 311 12033.30 -260.07 54085.55 88888.00 2015-11-07 07:45:12.125 311 12033.05 -260.05 54085.80 88888.00 2015-11-07 07:45:12.250 311 12032.77 -260.00 54086.05 88888.00 2015-11-07 07:45:12.375 311 12032.65 -259.98 54086.28 88888.00 2015-11-07 07:45:12.500 311 12032.55 -259.98 54086.50 88888.00 2015-11-07 07:45:12.625 311 12032.42 -259.98 54086.75 88888.00 2015-11-07 07:45:12.750 311 12032.27 -260.00 54086.97 88888.00 2015-11-07 07:45:12.875 311 12032.10 -260.05 54087.22 88888.00 2015-11-07 07:45:13.000 311 12031.92 -260.07 54087.50 88888.00 2015-11-07 07:45:13.125 311 12031.70 -260.15 54087.75 88888.00 2015-11-07 07:45:13.250 311 12031.50 -260.27 54088.03 88888.00 2015-11-07 07:45:13.375 311 12031.40 -260.38 54088.20 88888.00 2015-11-07 07:45:13.500 311 12031.20 -260.48 54088.50 88888.00 2015-11-07 07:45:13.625 311 12030.98 -260.57 54088.78 88888.00 2015-11-07 07:45:13.750 311 12030.80 -260.70 54089.00 88888.00 2015-11-07 07:45:13.875 311 12030.60 -260.85 54089.22 88888.00 2015-11-07 07:45:14.000 311 12030.38 -261.02 54089.50 88888.00 2015-11-07 07:45:14.125 311 12030.17 -261.18 54089.75 88888.00 2015-11-07 07:45:14.250 311 12030.00 -261.38 54090.03 88888.00 2015-11-07 07:45:14.375 311 12029.90 -261.50 54090.25 88888.00 2015-11-07 07:45:14.500 311 12029.58 -261.68 54090.50 88888.00 2015-11-07 07:45:14.625 311 12029.33 -261.77 54090.75 88888.00 2015-11-07 07:45:14.750 311 12029.10 -261.93 54091.07 88888.00 2015-11-07 07:45:14.875 311 12028.92 -262.05 54091.30 88888.00 2015-11-07 07:45:15.000 311 12028.75 -262.18 54091.57 88888.00 2015-11-07 07:45:15.125 311 12028.50 -262.32 54091.88 88888.00 2015-11-07 07:45:15.250 311 12028.27 -262.48 54092.15 88888.00 2015-11-07 07:45:15.375 311 12028.10 -262.55 54092.35 88888.00 2015-11-07 07:45:15.500 311 12027.90 -262.65 54092.62 88888.00 2015-11-07 07:45:15.625 311 12027.77 -262.73 54092.85 88888.00 2015-11-07 07:45:15.750 311 12027.62 -262.80 54093.10 88888.00 2015-11-07 07:45:15.875 311 12027.48 -262.90 54093.38 88888.00 2015-11-07 07:45:16.000 311 12027.35 -262.95 54093.60 88888.00 2015-11-07 07:45:16.125 311 12027.20 -263.02 54093.85 88888.00 2015-11-07 07:45:16.250 311 12027.05 -263.10 54094.15 88888.00 2015-11-07 07:45:16.375 311 12027.00 -263.12 54094.35 88888.00 2015-11-07 07:45:16.500 311 12026.92 -263.18 54094.57 88888.00 2015-11-07 07:45:16.625 311 12026.88 -263.23 54094.82 88888.00 2015-11-07 07:45:16.750 311 12026.83 -263.23 54095.05 88888.00 2015-11-07 07:45:16.875 311 12026.77 -263.23 54095.25 88888.00 2015-11-07 07:45:17.000 311 12026.77 -263.25 54095.47 88888.00 2015-11-07 07:45:17.125 311 12026.80 -263.27 54095.70 88888.00 2015-11-07 07:45:17.250 311 12026.77 -263.27 54095.95 88888.00 2015-11-07 07:45:17.375 311 12026.77 -263.25 54096.12 88888.00 2015-11-07 07:45:17.500 311 12026.70 -263.25 54096.38 88888.00 2015-11-07 07:45:17.625 311 12026.65 -263.23 54096.57 88888.00 2015-11-07 07:45:17.750 311 12026.62 -263.20 54096.82 88888.00 2015-11-07 07:45:17.875 311 12026.60 -263.23 54097.03 88888.00 2015-11-07 07:45:18.000 311 12026.60 -263.23 54097.20 88888.00 2015-11-07 07:45:18.125 311 12026.52 -263.20 54097.45 88888.00 2015-11-07 07:45:18.250 311 12026.45 -263.20 54097.70 88888.00 2015-11-07 07:45:18.375 311 12026.40 -263.20 54097.88 88888.00 2015-11-07 07:45:18.500 311 12026.38 -263.20 54098.07 88888.00 2015-11-07 07:45:18.625 311 12026.35 -263.20 54098.28 88888.00 2015-11-07 07:45:18.750 311 12026.30 -263.20 54098.50 88888.00 2015-11-07 07:45:18.875 311 12026.23 -263.23 54098.72 88888.00 2015-11-07 07:45:19.000 311 12026.15 -263.25 54098.93 88888.00 2015-11-07 07:45:19.125 311 12026.02 -263.30 54099.15 88888.00 2015-11-07 07:45:19.250 311 12025.92 -263.43 54099.38 88888.00 2015-11-07 07:45:19.375 311 12025.77 -263.48 54099.53 88888.00 2015-11-07 07:45:19.500 311 12025.60 -263.52 54099.72 88888.00 2015-11-07 07:45:19.625 311 12025.40 -263.62 54099.95 88888.00 2015-11-07 07:45:19.750 311 12025.27 -263.70 54100.20 88888.00 2015-11-07 07:45:19.875 311 12025.05 -263.77 54100.40 88888.00 2015-11-07 07:45:20.000 311 12024.83 -263.85 54100.62 88888.00 2015-11-07 07:45:20.125 311 12024.62 -263.98 54100.85 88888.00 2015-11-07 07:45:20.250 311 12024.35 -264.12 54101.10 88888.00 2015-11-07 07:45:20.375 311 12024.12 -264.18 54101.30 88888.00 2015-11-07 07:45:20.500 311 12023.88 -264.27 54101.50 88888.00 2015-11-07 07:45:20.625 311 12023.60 -264.32 54101.72 88888.00 2015-11-07 07:45:20.750 311 12023.33 -264.43 54101.93 88888.00 2015-11-07 07:45:20.875 311 12023.10 -264.50 54102.18 88888.00 2015-11-07 07:45:21.000 311 12022.80 -264.57 54102.38 88888.00 2015-11-07 07:45:21.125 311 12022.52 -264.68 54102.55 88888.00 2015-11-07 07:45:21.250 311 12022.30 -264.77 54102.82 88888.00 2015-11-07 07:45:21.375 311 12022.02 -264.80 54102.97 88888.00 2015-11-07 07:45:21.500 311 12021.65 -264.90 54103.20 88888.00 2015-11-07 07:45:21.625 311 12021.35 -265.02 54103.38 88888.00 2015-11-07 07:45:21.750 311 12021.08 -265.10 54103.60 88888.00 2015-11-07 07:45:21.875 311 12020.77 -265.20 54103.80 88888.00 2015-11-07 07:45:22.000 311 12020.50 -265.30 54103.97 88888.00 2015-11-07 07:45:22.125 311 12020.20 -265.40 54104.18 88888.00 2015-11-07 07:45:22.250 311 12019.88 -265.48 54104.43 88888.00 2015-11-07 07:45:22.375 311 12019.58 -265.48 54104.60 88888.00 2015-11-07 07:45:22.500 311 12019.25 -265.55 54104.80 88888.00 2015-11-07 07:45:22.625 311 12018.92 -265.60 54105.00 88888.00 2015-11-07 07:45:22.750 311 12018.60 -265.60 54105.22 88888.00 2015-11-07 07:45:22.875 311 12018.33 -265.62 54105.40 88888.00 2015-11-07 07:45:23.000 311 12018.08 -265.62 54105.57 88888.00 2015-11-07 07:45:23.125 311 12017.85 -265.65 54105.70 88888.00 2015-11-07 07:45:23.250 311 12017.55 -265.68 54105.88 88888.00 2015-11-07 07:45:23.375 311 12017.33 -265.70 54106.03 88888.00 2015-11-07 07:45:23.500 311 12017.20 -265.65 54106.20 88888.00 2015-11-07 07:45:23.625 311 12016.95 -265.68 54106.35 88888.00 2015-11-07 07:45:23.750 311 12016.75 -265.70 54106.50 88888.00 2015-11-07 07:45:23.875 311 12016.62 -265.68 54106.65 88888.00 2015-11-07 07:45:24.000 311 12016.52 -265.62 54106.78 88888.00 2015-11-07 07:45:24.125 311 12016.45 -265.62 54106.90 88888.00 2015-11-07 07:45:24.250 311 12016.33 -265.65 54107.10 88888.00 2015-11-07 07:45:24.375 311 12016.30 -265.68 54107.18 88888.00 2015-11-07 07:45:24.500 311 12016.20 -265.65 54107.32 88888.00 2015-11-07 07:45:24.625 311 12016.17 -265.65 54107.45 88888.00 2015-11-07 07:45:24.750 311 12016.17 -265.65 54107.57 88888.00 2015-11-07 07:45:24.875 311 12016.20 -265.68 54107.70 88888.00 2015-11-07 07:45:25.000 311 12016.23 -265.62 54107.80 88888.00 2015-11-07 07:45:25.125 311 12016.23 -265.62 54107.90 88888.00 2015-11-07 07:45:25.250 311 12016.25 -265.62 54108.03 88888.00 2015-11-07 07:45:25.375 311 12016.27 -265.57 54108.07 88888.00 2015-11-07 07:45:25.500 311 12016.33 -265.55 54108.20 88888.00 2015-11-07 07:45:25.625 311 12016.42 -265.55 54108.30 88888.00 2015-11-07 07:45:25.750 311 12016.52 -265.48 54108.40 88888.00 2015-11-07 07:45:25.875 311 12016.58 -265.45 54108.47 88888.00 2015-11-07 07:45:26.000 311 12016.65 -265.43 54108.57 88888.00 2015-11-07 07:45:26.125 311 12016.73 -265.35 54108.72 88888.00 2015-11-07 07:45:26.250 311 12016.85 -265.27 54108.80 88888.00 2015-11-07 07:45:26.375 311 12017.02 -265.18 54108.88 88888.00 2015-11-07 07:45:26.500 311 12017.17 -265.07 54108.93 88888.00 2015-11-07 07:45:26.625 311 12017.33 -265.02 54109.03 88888.00 2015-11-07 07:45:26.750 311 12017.40 -264.93 54109.12 88888.00 2015-11-07 07:45:26.875 311 12017.50 -264.85 54109.20 88888.00 2015-11-07 07:45:27.000 311 12017.60 -264.82 54109.28 88888.00 2015-11-07 07:45:27.125 311 12017.73 -264.73 54109.38 88888.00 2015-11-07 07:45:27.250 311 12017.88 -264.57 54109.47 88888.00 2015-11-07 07:45:27.375 311 12018.05 -264.50 54109.53 88888.00 2015-11-07 07:45:27.500 311 12018.33 -264.43 54109.57 88888.00 2015-11-07 07:45:27.625 311 12018.60 -264.30 54109.65 88888.00 2015-11-07 07:45:27.750 311 12018.77 -264.18 54109.72 88888.00 2015-11-07 07:45:27.875 311 12018.92 -264.02 54109.82 88888.00 2015-11-07 07:45:28.000 311 12019.17 -263.90 54109.88 88888.00 2015-11-07 07:45:28.125 311 12019.42 -263.77 54109.95 88888.00 2015-11-07 07:45:28.250 311 12019.62 -263.62 54110.00 88888.00 2015-11-07 07:45:28.375 311 12019.88 -263.48 54110.07 88888.00 2015-11-07 07:45:28.500 311 12020.08 -263.32 54110.18 88888.00 2015-11-07 07:45:28.625 311 12020.38 -263.18 54110.28 88888.00 2015-11-07 07:45:28.750 311 12020.60 -263.02 54110.32 88888.00 2015-11-07 07:45:28.875 311 12020.80 -262.85 54110.40 88888.00 2015-11-07 07:45:29.000 311 12021.05 -262.65 54110.50 88888.00 2015-11-07 07:45:29.125 311 12021.30 -262.48 54110.60 88888.00 2015-11-07 07:45:29.250 311 12021.55 -262.30 54110.72 88888.00 2015-11-07 07:45:29.375 311 12021.77 -262.12 54110.75 88888.00 2015-11-07 07:45:29.500 311 12021.98 -261.98 54110.82 88888.00 2015-11-07 07:45:29.625 311 12022.17 -261.80 54110.93 88888.00 2015-11-07 07:45:29.750 311 12022.42 -261.62 54111.05 88888.00 2015-11-07 07:45:29.875 311 12022.65 -261.48 54111.12 88888.00 2015-11-07 07:45:30.000 311 12022.88 -261.23 54111.20 88888.00 2015-11-07 07:45:30.125 311 12023.12 -261.07 54111.28 88888.00 2015-11-07 07:45:30.250 311 12023.40 -260.82 54111.43 88888.00 2015-11-07 07:45:30.375 311 12023.70 -260.68 54111.53 88888.00 2015-11-07 07:45:30.500 311 12023.92 -260.45 54111.57 88888.00 2015-11-07 07:45:30.625 311 12024.12 -260.32 54111.68 88888.00 2015-11-07 07:45:30.750 311 12024.35 -260.12 54111.80 88888.00 2015-11-07 07:45:30.875 311 12024.62 -259.95 54111.93 88888.00 2015-11-07 07:45:31.000 311 12024.92 -259.75 54111.97 88888.00 2015-11-07 07:45:31.125 311 12025.20 -259.65 54112.07 88888.00 2015-11-07 07:45:31.250 311 12025.40 -259.40 54112.22 88888.00 2015-11-07 07:45:31.375 311 12025.62 -259.23 54112.35 88888.00 2015-11-07 07:45:31.500 311 12025.90 -259.00 54112.45 88888.00 2015-11-07 07:45:31.625 311 12026.17 -258.88 54112.53 88888.00 2015-11-07 07:45:31.750 311 12026.48 -258.73 54112.62 88888.00 2015-11-07 07:45:31.875 311 12026.75 -258.55 54112.75 88888.00 2015-11-07 07:45:32.000 311 12027.02 -258.38 54112.85 88888.00 2015-11-07 07:45:32.125 311 12027.33 -258.23 54113.00 88888.00 2015-11-07 07:45:32.250 311 12027.70 -258.02 54113.15 88888.00 2015-11-07 07:45:32.375 311 12028.00 -257.88 54113.22 88888.00 2015-11-07 07:45:32.500 311 12028.35 -257.68 54113.40 88888.00 2015-11-07 07:45:32.625 311 12028.60 -257.50 54113.53 88888.00 2015-11-07 07:45:32.750 311 12028.83 -257.30 54113.65 88888.00 2015-11-07 07:45:32.875 311 12029.05 -257.12 54113.80 88888.00 2015-11-07 07:45:33.000 311 12029.25 -256.93 54113.95 88888.00 2015-11-07 07:45:33.125 311 12029.50 -256.73 54114.12 88888.00 2015-11-07 07:45:33.250 311 12029.62 -256.52 54114.30 88888.00 2015-11-07 07:45:33.375 311 12029.83 -256.32 54114.40 88888.00 2015-11-07 07:45:33.500 311 12029.95 -256.07 54114.55 88888.00 2015-11-07 07:45:33.625 311 12030.05 -255.88 54114.72 88888.00 2015-11-07 07:45:33.750 311 12030.15 -255.68 54114.88 88888.00 2015-11-07 07:45:33.875 311 12030.25 -255.43 54115.05 88888.00 2015-11-07 07:45:34.000 311 12030.35 -255.25 54115.20 88888.00 2015-11-07 07:45:34.125 311 12030.42 -255.12 54115.35 88888.00 2015-11-07 07:45:34.250 311 12030.48 -254.97 54115.53 88888.00 2015-11-07 07:45:34.375 311 12030.55 -254.85 54115.68 88888.00 2015-11-07 07:45:34.500 311 12030.65 -254.70 54115.88 88888.00 2015-11-07 07:45:34.625 311 12030.88 -254.57 54116.05 88888.00 2015-11-07 07:45:34.750 311 12031.00 -254.47 54116.22 88888.00 2015-11-07 07:45:34.875 311 12031.08 -254.40 54116.40 88888.00 2015-11-07 07:45:35.000 311 12031.17 -254.30 54116.53 88888.00 2015-11-07 07:45:35.125 311 12031.25 -254.18 54116.70 88888.00 2015-11-07 07:45:35.250 311 12031.38 -254.10 54116.90 88888.00 2015-11-07 07:45:35.375 311 12031.55 -254.00 54117.03 88888.00 2015-11-07 07:45:35.500 311 12031.65 -253.90 54117.20 88888.00 2015-11-07 07:45:35.625 311 12031.77 -253.80 54117.35 88888.00 2015-11-07 07:45:35.750 311 12031.92 -253.65 54117.55 88888.00 2015-11-07 07:45:35.875 311 12032.08 -253.53 54117.68 88888.00 2015-11-07 07:45:36.000 311 12032.27 -253.35 54117.82 88888.00 2015-11-07 07:45:36.125 311 12032.45 -253.18 54117.97 88888.00 2015-11-07 07:45:36.250 311 12032.60 -252.93 54118.18 88888.00 2015-11-07 07:45:36.375 311 12032.83 -252.75 54118.32 88888.00 2015-11-07 07:45:36.500 311 12033.08 -252.55 54118.45 88888.00 2015-11-07 07:45:36.625 311 12033.35 -252.38 54118.57 88888.00 2015-11-07 07:45:36.750 311 12033.58 -252.12 54118.70 88888.00 2015-11-07 07:45:36.875 311 12033.80 -251.93 54118.82 88888.00 2015-11-07 07:45:37.000 311 12034.08 -251.65 54118.97 88888.00 2015-11-07 07:45:37.125 311 12034.38 -251.35 54119.15 88888.00 2015-11-07 07:45:37.250 311 12034.62 -251.07 54119.25 88888.00 2015-11-07 07:45:37.375 311 12034.88 -250.88 54119.35 88888.00 2015-11-07 07:45:37.500 311 12035.17 -250.68 54119.50 88888.00 2015-11-07 07:45:37.625 311 12035.42 -250.43 54119.65 88888.00 2015-11-07 07:45:37.750 311 12035.62 -250.22 54119.78 88888.00 2015-11-07 07:45:37.875 311 12035.90 -250.00 54119.90 88888.00 2015-11-07 07:45:38.000 311 12036.12 -249.80 54120.00 88888.00 2015-11-07 07:45:38.125 311 12036.33 -249.57 54120.12 88888.00 2015-11-07 07:45:38.250 311 12036.42 -249.38 54120.30 88888.00 2015-11-07 07:45:38.375 311 12036.67 -249.18 54120.40 88888.00 2015-11-07 07:45:38.500 311 12036.92 -249.00 54120.55 88888.00 2015-11-07 07:45:38.625 311 12037.17 -248.82 54120.65 88888.00 2015-11-07 07:45:38.750 311 12037.38 -248.65 54120.78 88888.00 2015-11-07 07:45:38.875 311 12037.52 -248.45 54120.88 88888.00 2015-11-07 07:45:39.000 311 12037.70 -248.25 54121.00 88888.00 2015-11-07 07:45:39.125 311 12037.92 -248.12 54121.12 88888.00 2015-11-07 07:45:39.250 311 12038.12 -247.97 54121.25 88888.00 2015-11-07 07:45:39.375 311 12038.35 -247.80 54121.38 88888.00 2015-11-07 07:45:39.500 311 12038.50 -247.57 54121.50 88888.00 2015-11-07 07:45:39.625 311 12038.70 -247.40 54121.60 88888.00 2015-11-07 07:45:39.750 311 12038.88 -247.25 54121.70 88888.00 2015-11-07 07:45:39.875 311 12039.05 -247.07 54121.82 88888.00 2015-11-07 07:45:40.000 311 12039.23 -246.88 54121.90 88888.00 2015-11-07 07:45:40.125 311 12039.33 -246.65 54122.05 88888.00 2015-11-07 07:45:40.250 311 12039.42 -246.45 54122.20 88888.00 2015-11-07 07:45:40.375 311 12039.55 -246.25 54122.32 88888.00 2015-11-07 07:45:40.500 311 12039.67 -246.07 54122.43 88888.00 2015-11-07 07:45:40.625 311 12039.67 -245.90 54122.55 88888.00 2015-11-07 07:45:40.750 311 12039.73 -245.70 54122.68 88888.00 2015-11-07 07:45:40.875 311 12039.75 -245.57 54122.78 88888.00 2015-11-07 07:45:41.000 311 12039.80 -245.45 54122.90 88888.00 2015-11-07 07:45:41.125 311 12039.77 -245.32 54123.05 88888.00 2015-11-07 07:45:41.250 311 12039.70 -245.20 54123.20 88888.00 2015-11-07 07:45:41.375 311 12039.75 -245.15 54123.30 88888.00 2015-11-07 07:45:41.500 311 12039.83 -245.10 54123.40 88888.00 2015-11-07 07:45:41.625 311 12039.88 -245.10 54123.53 88888.00 2015-11-07 07:45:41.750 311 12039.95 -245.12 54123.70 88888.00 2015-11-07 07:45:41.875 311 12040.05 -245.22 54123.82 88888.00 2015-11-07 07:45:42.000 311 12040.05 -245.30 54123.95 88888.00 2015-11-07 07:45:42.125 311 12040.00 -245.43 54124.07 88888.00 2015-11-07 07:45:42.250 311 12039.92 -245.60 54124.22 88888.00 2015-11-07 07:45:42.375 311 12039.95 -245.70 54124.32 88888.00 2015-11-07 07:45:42.500 311 12039.92 -245.88 54124.47 88888.00 2015-11-07 07:45:42.625 311 12039.90 -246.10 54124.65 88888.00 2015-11-07 07:45:42.750 311 12039.85 -246.30 54124.78 88888.00 2015-11-07 07:45:42.875 311 12039.83 -246.55 54124.85 88888.00 2015-11-07 07:45:43.000 311 12039.85 -246.82 54125.03 88888.00 2015-11-07 07:45:43.125 311 12039.77 -247.07 54125.20 88888.00 2015-11-07 07:45:43.250 311 12039.62 -247.40 54125.35 88888.00 2015-11-07 07:45:43.375 311 12039.62 -247.65 54125.45 88888.00 2015-11-07 07:45:43.500 311 12039.60 -247.93 54125.60 88888.00 2015-11-07 07:45:43.625 311 12039.48 -248.20 54125.75 88888.00 2015-11-07 07:45:43.750 311 12039.42 -248.50 54125.88 88888.00 2015-11-07 07:45:43.875 311 12039.38 -248.78 54126.03 88888.00 2015-11-07 07:45:44.000 311 12039.27 -249.05 54126.15 88888.00 2015-11-07 07:45:44.125 311 12039.15 -249.32 54126.35 88888.00 2015-11-07 07:45:44.250 311 12039.02 -249.65 54126.55 88888.00 2015-11-07 07:45:44.375 311 12038.95 -249.93 54126.65 88888.00 2015-11-07 07:45:44.500 311 12038.85 -250.20 54126.82 88888.00 2015-11-07 07:45:44.625 311 12038.73 -250.50 54126.97 88888.00 2015-11-07 07:45:44.750 311 12038.42 -250.82 54127.18 88888.00 2015-11-07 07:45:44.875 311 12038.27 -251.07 54127.35 88888.00 2015-11-07 07:45:45.000 311 12038.17 -251.35 54127.45 88888.00 2015-11-07 07:45:45.125 311 12038.05 -251.68 54127.65 88888.00 2015-11-07 07:45:45.250 311 12037.90 -251.97 54127.88 88888.00 2015-11-07 07:45:45.375 311 12037.85 -252.18 54128.00 88888.00 2015-11-07 07:45:45.500 311 12037.70 -252.45 54128.18 88888.00 2015-11-07 07:45:45.625 311 12037.62 -252.72 54128.35 88888.00 2015-11-07 07:45:45.750 311 12037.55 -252.93 54128.50 88888.00 2015-11-07 07:45:45.875 311 12037.48 -253.20 54128.70 88888.00 2015-11-07 07:45:46.000 311 12037.35 -253.47 54128.82 88888.00 2015-11-07 07:45:46.125 311 12037.23 -253.70 54129.03 88888.00 2015-11-07 07:45:46.250 311 12037.20 -254.00 54129.22 88888.00 2015-11-07 07:45:46.375 311 12037.15 -254.25 54129.40 88888.00 2015-11-07 07:45:46.500 311 12037.05 -254.50 54129.60 88888.00 2015-11-07 07:45:46.625 311 12036.98 -254.85 54129.78 88888.00 2015-11-07 07:45:46.750 311 12036.85 -255.15 54129.95 88888.00 2015-11-07 07:45:46.875 311 12036.75 -255.43 54130.18 88888.00 2015-11-07 07:45:47.000 311 12036.67 -255.78 54130.35 88888.00 2015-11-07 07:45:47.125 311 12036.58 -256.07 54130.55 88888.00 2015-11-07 07:45:47.250 311 12036.33 -256.48 54130.78 88888.00 2015-11-07 07:45:47.375 311 12036.20 -256.73 54130.97 88888.00 2015-11-07 07:45:47.500 311 12036.02 -257.02 54131.20 88888.00 2015-11-07 07:45:47.625 311 12035.83 -257.35 54131.38 88888.00 2015-11-07 07:45:47.750 311 12035.67 -257.68 54131.57 88888.00 2015-11-07 07:45:47.875 311 12035.52 -257.95 54131.78 88888.00 2015-11-07 07:45:48.000 311 12035.27 -258.20 54131.97 88888.00 2015-11-07 07:45:48.125 311 12035.12 -258.45 54132.20 88888.00 2015-11-07 07:45:48.250 311 12034.92 -258.68 54132.45 88888.00 2015-11-07 07:45:48.375 311 12034.73 -258.85 54132.62 88888.00 2015-11-07 07:45:48.500 311 12034.52 -259.02 54132.85 88888.00 2015-11-07 07:45:48.625 311 12034.40 -259.18 54133.10 88888.00 2015-11-07 07:45:48.750 311 12034.23 -259.32 54133.30 88888.00 2015-11-07 07:45:48.875 311 12034.02 -259.43 54133.53 88888.00 2015-11-07 07:45:49.000 311 12033.88 -259.50 54133.68 88888.00 2015-11-07 07:45:49.125 311 12033.77 -259.57 54133.93 88888.00 2015-11-07 07:45:49.250 311 12033.60 -259.65 54134.18 88888.00 2015-11-07 07:45:49.375 311 12033.42 -259.70 54134.35 88888.00 2015-11-07 07:45:49.500 311 12033.25 -259.73 54134.53 88888.00 2015-11-07 07:45:49.625 311 12033.10 -259.75 54134.72 88888.00 2015-11-07 07:45:49.750 311 12032.95 -259.75 54134.95 88888.00 2015-11-07 07:45:49.875 311 12032.83 -259.75 54135.15 88888.00 2015-11-07 07:45:50.000 311 12032.70 -259.73 54135.35 88888.00 2015-11-07 07:45:50.125 311 12032.58 -259.68 54135.57 88888.00 2015-11-07 07:45:50.250 311 12032.42 -259.65 54135.80 88888.00 2015-11-07 07:45:50.375 311 12032.35 -259.62 54135.95 88888.00 2015-11-07 07:45:50.500 311 12032.30 -259.65 54136.12 88888.00 2015-11-07 07:45:50.625 311 12032.20 -259.62 54136.32 88888.00 2015-11-07 07:45:50.750 311 12032.17 -259.57 54136.50 88888.00 2015-11-07 07:45:50.875 311 12032.17 -259.52 54136.68 88888.00 2015-11-07 07:45:51.000 311 12032.12 -259.48 54136.80 88888.00 2015-11-07 07:45:51.125 311 12032.12 -259.43 54136.95 88888.00 2015-11-07 07:45:51.250 311 12032.10 -259.38 54137.18 88888.00 2015-11-07 07:45:51.375 311 12032.05 -259.30 54137.28 88888.00 2015-11-07 07:45:51.500 311 12032.05 -259.25 54137.45 88888.00 2015-11-07 07:45:51.625 311 12032.15 -259.23 54137.57 88888.00 2015-11-07 07:45:51.750 311 12032.17 -259.20 54137.70 88888.00 2015-11-07 07:45:51.875 311 12032.20 -259.15 54137.85 88888.00 2015-11-07 07:45:52.000 311 12032.25 -259.10 54137.97 88888.00 2015-11-07 07:45:52.125 311 12032.23 -259.05 54138.12 88888.00 2015-11-07 07:45:52.250 311 12032.27 -259.05 54138.28 88888.00 2015-11-07 07:45:52.375 311 12032.42 -259.00 54138.35 88888.00 2015-11-07 07:45:52.500 311 12032.55 -258.95 54138.43 88888.00 2015-11-07 07:45:52.625 311 12032.67 -258.95 54138.55 88888.00 2015-11-07 07:45:52.750 311 12032.80 -258.98 54138.62 88888.00 2015-11-07 07:45:52.875 311 12033.05 -258.98 54138.72 88888.00 2015-11-07 07:45:53.000 311 12033.27 -259.00 54138.82 88888.00 2015-11-07 07:45:53.125 311 12033.42 -259.05 54138.93 88888.00 2015-11-07 07:45:53.250 311 12033.65 -259.18 54139.00 88888.00 2015-11-07 07:45:53.375 311 12033.92 -259.25 54139.05 88888.00 2015-11-07 07:45:53.500 311 12034.27 -259.30 54139.15 88888.00 2015-11-07 07:45:53.625 311 12034.67 -259.40 54139.25 88888.00 2015-11-07 07:45:53.750 311 12035.08 -259.55 54139.32 88888.00 2015-11-07 07:45:53.875 311 12035.40 -259.68 54139.38 88888.00 2015-11-07 07:45:54.000 311 12035.75 -259.82 54139.43 88888.00 2015-11-07 07:45:54.125 311 12036.10 -260.00 54139.50 88888.00 2015-11-07 07:45:54.250 311 12036.52 -260.15 54139.57 88888.00 2015-11-07 07:45:54.375 311 12036.88 -260.27 54139.65 88888.00 2015-11-07 07:45:54.500 311 12037.12 -260.43 54139.72 88888.00 2015-11-07 07:45:54.625 311 12037.45 -260.57 54139.80 88888.00 2015-11-07 07:45:54.750 311 12037.77 -260.77 54139.88 88888.00 2015-11-07 07:45:54.875 311 12038.02 -260.95 54139.95 88888.00 2015-11-07 07:45:55.000 311 12038.20 -261.12 54140.00 88888.00 2015-11-07 07:45:55.125 311 12038.45 -261.27 54140.12 88888.00 2015-11-07 07:45:55.250 311 12038.62 -261.48 54140.22 88888.00 2015-11-07 07:45:55.375 311 12038.85 -261.57 54140.28 88888.00 2015-11-07 07:45:55.500 311 12039.05 -261.73 54140.35 88888.00 2015-11-07 07:45:55.625 311 12039.17 -261.88 54140.40 88888.00 2015-11-07 07:45:55.750 311 12039.38 -261.98 54140.47 88888.00 2015-11-07 07:45:55.875 311 12039.67 -262.07 54140.55 88888.00 2015-11-07 07:45:56.000 311 12039.90 -262.20 54140.57 88888.00 2015-11-07 07:45:56.125 311 12040.10 -262.27 54140.65 88888.00 2015-11-07 07:45:56.250 311 12040.27 -262.38 54140.72 88888.00 2015-11-07 07:45:56.375 311 12040.45 -262.43 54140.78 88888.00 2015-11-07 07:45:56.500 311 12040.67 -262.50 54140.80 88888.00 2015-11-07 07:45:56.625 311 12040.90 -262.62 54140.85 88888.00 2015-11-07 07:45:56.750 311 12041.15 -262.68 54140.90 88888.00 2015-11-07 07:45:56.875 311 12041.35 -262.73 54140.95 88888.00 2015-11-07 07:45:57.000 311 12041.62 -262.82 54140.97 88888.00 2015-11-07 07:45:57.125 311 12041.85 -262.88 54141.03 88888.00 2015-11-07 07:45:57.250 311 12042.02 -262.90 54141.07 88888.00 2015-11-07 07:45:57.375 311 12042.38 -262.90 54141.07 88888.00 2015-11-07 07:45:57.500 311 12042.73 -262.90 54141.10 88888.00 2015-11-07 07:45:57.625 311 12043.05 -262.85 54141.15 88888.00 2015-11-07 07:45:57.750 311 12043.35 -262.82 54141.18 88888.00 2015-11-07 07:45:57.875 311 12043.62 -262.80 54141.20 88888.00 2015-11-07 07:45:58.000 311 12043.83 -262.70 54141.22 88888.00 2015-11-07 07:45:58.125 311 12044.05 -262.62 54141.25 88888.00 2015-11-07 07:45:58.250 311 12044.27 -262.50 54141.30 88888.00 2015-11-07 07:45:58.375 311 12044.42 -262.38 54141.30 88888.00 2015-11-07 07:45:58.500 311 12044.52 -262.27 54141.32 88888.00 2015-11-07 07:45:58.625 311 12044.70 -262.10 54141.38 88888.00 2015-11-07 07:45:58.750 311 12044.80 -261.95 54141.43 88888.00 2015-11-07 07:45:58.875 311 12044.88 -261.73 54141.43 88888.00 2015-11-07 07:45:59.000 311 12044.98 -261.55 54141.40 88888.00 2015-11-07 07:45:59.125 311 12045.15 -261.35 54141.43 88888.00 2015-11-07 07:45:59.250 311 12045.25 -261.05 54141.47 88888.00 2015-11-07 07:45:59.375 311 12045.35 -260.82 54141.47 88888.00 2015-11-07 07:45:59.500 311 12045.52 -260.55 54141.47 88888.00 2015-11-07 07:45:59.625 311 12045.62 -260.30 54141.43 88888.00 2015-11-07 07:45:59.750 311 12045.75 -260.00 54141.43 88888.00 2015-11-07 07:45:59.875 311 12045.85 -259.75 54141.40 88888.00 2015-11-07 07:46:00.000 311 12046.02 -259.48 54141.35 88888.00 2015-11-07 07:46:00.125 311 12046.17 -259.20 54141.35 88888.00 2015-11-07 07:46:00.250 311 12046.33 -258.90 54141.35 88888.00 2015-11-07 07:46:00.375 311 12046.50 -258.65 54141.32 88888.00 2015-11-07 07:46:00.500 311 12046.62 -258.35 54141.30 88888.00 2015-11-07 07:46:00.625 311 12046.75 -258.05 54141.28 88888.00 2015-11-07 07:46:00.750 311 12046.92 -257.75 54141.25 88888.00 2015-11-07 07:46:00.875 311 12047.10 -257.50 54141.22 88888.00 2015-11-07 07:46:01.000 311 12047.27 -257.20 54141.18 88888.00 2015-11-07 07:46:01.125 311 12047.38 -256.90 54141.12 88888.00 2015-11-07 07:46:01.250 311 12047.55 -256.60 54141.07 88888.00 2015-11-07 07:46:01.375 311 12047.75 -256.32 54141.05 88888.00 2015-11-07 07:46:01.500 311 12047.98 -256.02 54141.00 88888.00 2015-11-07 07:46:01.625 311 12048.15 -255.78 54140.95 88888.00 2015-11-07 07:46:01.750 311 12048.35 -255.45 54140.90 88888.00 2015-11-07 07:46:01.875 311 12048.60 -255.15 54140.85 88888.00 2015-11-07 07:46:02.000 311 12048.75 -254.80 54140.85 88888.00 2015-11-07 07:46:02.125 311 12048.92 -254.45 54140.82 88888.00 2015-11-07 07:46:02.250 311 12049.08 -254.18 54140.75 88888.00 2015-11-07 07:46:02.375 311 12049.20 -253.88 54140.70 88888.00 2015-11-07 07:46:02.500 311 12049.35 -253.55 54140.68 88888.00 2015-11-07 07:46:02.625 311 12049.45 -253.25 54140.62 88888.00 2015-11-07 07:46:02.750 311 12049.50 -252.85 54140.57 88888.00 2015-11-07 07:46:02.875 311 12049.55 -252.47 54140.53 88888.00 2015-11-07 07:46:03.000 311 12049.58 -252.10 54140.50 88888.00 2015-11-07 07:46:03.125 311 12049.67 -251.75 54140.43 88888.00 2015-11-07 07:46:03.250 311 12049.80 -251.32 54140.35 88888.00 2015-11-07 07:46:03.375 311 12049.83 -250.97 54140.30 88888.00 2015-11-07 07:46:03.500 311 12049.77 -250.57 54140.25 88888.00 2015-11-07 07:46:03.625 311 12049.88 -250.22 54140.22 88888.00 2015-11-07 07:46:03.750 311 12049.98 -249.82 54140.18 88888.00 2015-11-07 07:46:03.875 311 12049.98 -249.47 54140.07 88888.00 2015-11-07 07:46:04.000 311 12049.95 -249.12 54140.00 88888.00 2015-11-07 07:46:04.125 311 12049.95 -248.75 54140.00 88888.00 2015-11-07 07:46:04.250 311 12050.02 -248.38 54139.97 88888.00 2015-11-07 07:46:04.375 311 12050.12 -248.03 54139.93 88888.00 2015-11-07 07:46:04.500 311 12050.15 -247.65 54139.90 88888.00 2015-11-07 07:46:04.625 311 12050.17 -247.30 54139.82 88888.00 2015-11-07 07:46:04.750 311 12050.23 -246.97 54139.78 88888.00 2015-11-07 07:46:04.875 311 12050.27 -246.65 54139.75 88888.00 2015-11-07 07:46:05.000 311 12050.33 -246.32 54139.68 88888.00 2015-11-07 07:46:05.125 311 12050.40 -245.97 54139.68 88888.00 2015-11-07 07:46:05.250 311 12050.38 -245.62 54139.68 88888.00 2015-11-07 07:46:05.375 311 12050.35 -245.38 54139.65 88888.00 2015-11-07 07:46:05.500 311 12050.33 -245.07 54139.60 88888.00 2015-11-07 07:46:05.625 311 12050.40 -244.78 54139.62 88888.00 2015-11-07 07:46:05.750 311 12050.42 -244.47 54139.60 88888.00 2015-11-07 07:46:05.875 311 12050.45 -244.18 54139.62 88888.00 2015-11-07 07:46:06.000 311 12050.50 -243.95 54139.62 88888.00 2015-11-07 07:46:06.125 311 12050.50 -243.70 54139.60 88888.00 2015-11-07 07:46:06.250 311 12050.55 -243.45 54139.60 88888.00 2015-11-07 07:46:06.375 311 12050.62 -243.22 54139.60 88888.00 2015-11-07 07:46:06.500 311 12050.62 -243.03 54139.62 88888.00 2015-11-07 07:46:06.625 311 12050.65 -242.75 54139.65 88888.00 2015-11-07 07:46:06.750 311 12050.62 -242.50 54139.68 88888.00 2015-11-07 07:46:06.875 311 12050.62 -242.28 54139.70 88888.00 2015-11-07 07:46:07.000 311 12050.65 -242.03 54139.68 88888.00 2015-11-07 07:46:07.125 311 12050.70 -241.70 54139.70 88888.00 2015-11-07 07:46:07.250 311 12050.70 -241.35 54139.78 88888.00 2015-11-07 07:46:07.375 311 12050.77 -241.05 54139.78 88888.00 2015-11-07 07:46:07.500 311 12050.80 -240.80 54139.80 88888.00 2015-11-07 07:46:07.625 311 12050.75 -240.50 54139.82 88888.00 2015-11-07 07:46:07.750 311 12050.67 -240.15 54139.88 88888.00 2015-11-07 07:46:07.875 311 12050.73 -239.85 54139.90 88888.00 2015-11-07 07:46:08.000 311 12050.70 -239.53 54139.93 88888.00 2015-11-07 07:46:08.125 311 12050.73 -239.18 54139.95 88888.00 2015-11-07 07:46:08.250 311 12050.75 -238.85 54139.97 88888.00 2015-11-07 07:46:08.375 311 12050.83 -238.50 54140.00 88888.00 2015-11-07 07:46:08.500 311 12050.83 -238.12 54140.05 88888.00 2015-11-07 07:46:08.625 311 12050.92 -237.75 54140.12 88888.00 2015-11-07 07:46:08.750 311 12051.00 -237.45 54140.15 88888.00 2015-11-07 07:46:08.875 311 12051.08 -237.07 54140.25 88888.00 2015-11-07 07:46:09.000 311 12051.10 -236.70 54140.30 88888.00 2015-11-07 07:46:09.125 311 12051.15 -236.32 54140.35 88888.00 2015-11-07 07:46:09.250 311 12051.17 -235.97 54140.43 88888.00 2015-11-07 07:46:09.375 311 12051.20 -235.68 54140.47 88888.00 2015-11-07 07:46:09.500 311 12051.27 -235.38 54140.57 88888.00 2015-11-07 07:46:09.625 311 12051.38 -235.10 54140.65 88888.00 2015-11-07 07:46:09.750 311 12051.50 -234.78 54140.72 88888.00 2015-11-07 07:46:09.875 311 12051.60 -234.45 54140.82 88888.00 2015-11-07 07:46:10.000 311 12051.65 -234.18 54140.95 88888.00 2015-11-07 07:46:10.125 311 12051.67 -233.88 54141.05 88888.00 2015-11-07 07:46:10.250 311 12051.62 -233.57 54141.22 88888.00 2015-11-07 07:46:10.375 311 12051.67 -233.35 54141.28 88888.00 2015-11-07 07:46:10.500 311 12051.70 -233.07 54141.40 88888.00 2015-11-07 07:46:10.625 311 12051.70 -232.82 54141.53 88888.00 2015-11-07 07:46:10.750 311 12051.70 -232.60 54141.65 88888.00 2015-11-07 07:46:10.875 311 12051.67 -232.38 54141.78 88888.00 2015-11-07 07:46:11.000 311 12051.67 -232.12 54141.90 88888.00 2015-11-07 07:46:11.125 311 12051.67 -231.90 54142.03 88888.00 2015-11-07 07:46:11.250 311 12051.73 -231.70 54142.18 88888.00 2015-11-07 07:46:11.375 311 12051.80 -231.47 54142.30 88888.00 2015-11-07 07:46:11.500 311 12051.80 -231.28 54142.43 88888.00 2015-11-07 07:46:11.625 311 12051.75 -231.10 54142.60 88888.00 2015-11-07 07:46:11.750 311 12051.70 -230.95 54142.72 88888.00 2015-11-07 07:46:11.875 311 12051.70 -230.78 54142.88 88888.00 2015-11-07 07:46:12.000 311 12051.67 -230.60 54143.03 88888.00 2015-11-07 07:46:12.125 311 12051.70 -230.40 54143.18 88888.00 2015-11-07 07:46:12.250 311 12051.65 -230.20 54143.32 88888.00 2015-11-07 07:46:12.375 311 12051.67 -230.00 54143.45 88888.00 2015-11-07 07:46:12.500 311 12051.65 -229.82 54143.60 88888.00 2015-11-07 07:46:12.625 311 12051.60 -229.62 54143.78 88888.00 2015-11-07 07:46:12.750 311 12051.60 -229.40 54143.95 88888.00 2015-11-07 07:46:12.875 311 12051.58 -229.18 54144.07 88888.00 2015-11-07 07:46:13.000 311 12051.58 -228.95 54144.25 88888.00 2015-11-07 07:46:13.125 311 12051.60 -228.75 54144.40 88888.00 2015-11-07 07:46:13.250 311 12051.67 -228.57 54144.60 88888.00 2015-11-07 07:46:13.375 311 12051.73 -228.40 54144.75 88888.00 2015-11-07 07:46:13.500 311 12051.67 -228.20 54144.90 88888.00 2015-11-07 07:46:13.625 311 12051.65 -228.03 54145.05 88888.00 2015-11-07 07:46:13.750 311 12051.67 -227.85 54145.22 88888.00 2015-11-07 07:46:13.875 311 12051.70 -227.68 54145.40 88888.00 2015-11-07 07:46:14.000 311 12051.75 -227.55 54145.57 88888.00 2015-11-07 07:46:14.125 311 12051.77 -227.38 54145.78 88888.00 2015-11-07 07:46:14.250 311 12051.73 -227.25 54145.97 88888.00 2015-11-07 07:46:14.375 311 12051.77 -227.12 54146.12 88888.00 2015-11-07 07:46:14.500 311 12051.85 -227.00 54146.32 88888.00 2015-11-07 07:46:14.625 311 12051.88 -226.85 54146.50 88888.00 2015-11-07 07:46:14.750 311 12051.88 -226.78 54146.68 88888.00 2015-11-07 07:46:14.875 311 12051.92 -226.68 54146.90 88888.00 2015-11-07 07:46:15.000 311 12051.98 -226.60 54147.10 88888.00 2015-11-07 07:46:15.125 311 12052.10 -226.47 54147.28 88888.00 2015-11-07 07:46:15.250 311 12052.15 -226.35 54147.53 88888.00 2015-11-07 07:46:15.375 311 12052.20 -226.22 54147.70 88888.00 2015-11-07 07:46:15.500 311 12052.20 -226.10 54147.93 88888.00 2015-11-07 07:46:15.625 311 12052.20 -225.95 54148.15 88888.00 2015-11-07 07:46:15.750 311 12052.23 -225.80 54148.35 88888.00 2015-11-07 07:46:15.875 311 12052.23 -225.75 54148.50 88888.00 2015-11-07 07:46:16.000 311 12052.33 -225.62 54148.72 88888.00 2015-11-07 07:46:16.125 311 12052.45 -225.47 54148.97 88888.00 2015-11-07 07:46:16.250 311 12052.45 -225.35 54149.25 88888.00 2015-11-07 07:46:16.375 311 12052.50 -225.20 54149.43 88888.00 2015-11-07 07:46:16.500 311 12052.55 -225.07 54149.62 88888.00 2015-11-07 07:46:16.625 311 12052.62 -224.93 54149.85 88888.00 2015-11-07 07:46:16.750 311 12052.75 -224.78 54150.05 88888.00 2015-11-07 07:46:16.875 311 12052.95 -224.53 54150.28 88888.00 2015-11-07 07:46:17.000 311 12053.15 -224.38 54150.45 88888.00 2015-11-07 07:46:17.125 311 12053.30 -224.20 54150.65 88888.00 2015-11-07 07:46:17.250 311 12053.52 -224.00 54150.95 88888.00 2015-11-07 07:46:17.375 311 12053.67 -223.85 54151.07 88888.00 2015-11-07 07:46:17.500 311 12053.83 -223.68 54151.30 88888.00 2015-11-07 07:46:17.625 311 12054.02 -223.50 54151.57 88888.00 2015-11-07 07:46:17.750 311 12054.27 -223.28 54151.78 88888.00 2015-11-07 07:46:17.875 311 12054.48 -223.15 54152.00 88888.00 2015-11-07 07:46:18.000 311 12054.70 -223.03 54152.18 88888.00 2015-11-07 07:46:18.125 311 12054.88 -222.93 54152.43 88888.00 2015-11-07 07:46:18.250 311 12055.10 -222.85 54152.72 88888.00 2015-11-07 07:46:18.375 311 12055.35 -222.78 54152.90 88888.00 2015-11-07 07:46:18.500 311 12055.55 -222.70 54153.15 88888.00 2015-11-07 07:46:18.625 311 12055.65 -222.60 54153.43 88888.00 2015-11-07 07:46:18.750 311 12055.77 -222.53 54153.65 88888.00 2015-11-07 07:46:18.875 311 12055.98 -222.50 54153.90 88888.00 2015-11-07 07:46:19.000 311 12056.20 -222.50 54154.12 88888.00 2015-11-07 07:46:19.125 311 12056.40 -222.45 54154.43 88888.00 2015-11-07 07:46:19.250 311 12056.52 -222.45 54154.72 88888.00 2015-11-07 07:46:19.375 311 12056.67 -222.43 54154.95 88888.00 2015-11-07 07:46:19.500 311 12056.85 -222.43 54155.22 88888.00 2015-11-07 07:46:19.625 311 12057.10 -222.45 54155.50 88888.00 2015-11-07 07:46:19.750 311 12057.33 -222.53 54155.72 88888.00 2015-11-07 07:46:19.875 311 12057.45 -222.57 54156.00 88888.00 2015-11-07 07:46:20.000 311 12057.62 -222.70 54156.28 88888.00 2015-11-07 07:46:20.125 311 12057.85 -222.68 54156.57 88888.00 2015-11-07 07:46:20.250 311 12058.08 -222.72 54156.93 88888.00 2015-11-07 07:46:20.375 311 12058.25 -222.70 54157.15 88888.00 2015-11-07 07:46:20.500 311 12058.42 -222.75 54157.45 88888.00 2015-11-07 07:46:20.625 311 12058.62 -222.78 54157.70 88888.00 2015-11-07 07:46:20.750 311 12058.90 -222.80 54157.97 88888.00 2015-11-07 07:46:20.875 311 12059.15 -222.85 54158.30 88888.00 2015-11-07 07:46:21.000 311 12059.35 -222.93 54158.60 88888.00 2015-11-07 07:46:21.125 311 12059.58 -222.97 54158.93 88888.00 2015-11-07 07:46:21.250 311 12059.80 -223.05 54159.25 88888.00 2015-11-07 07:46:21.375 311 12060.00 -223.12 54159.53 88888.00 2015-11-07 07:46:21.500 311 12060.17 -223.18 54159.88 88888.00 2015-11-07 07:46:21.625 311 12060.27 -223.28 54160.20 88888.00 2015-11-07 07:46:21.750 311 12060.40 -223.38 54160.53 88888.00 2015-11-07 07:46:21.875 311 12060.42 -223.43 54160.85 88888.00 2015-11-07 07:46:22.000 311 12060.52 -223.47 54161.18 88888.00 2015-11-07 07:46:22.125 311 12060.60 -223.55 54161.55 88888.00 2015-11-07 07:46:22.250 311 12060.62 -223.57 54161.97 88888.00 2015-11-07 07:46:22.375 311 12060.73 -223.53 54162.25 88888.00 2015-11-07 07:46:22.500 311 12060.83 -223.53 54162.55 88888.00 2015-11-07 07:46:22.625 311 12060.85 -223.53 54162.90 88888.00 2015-11-07 07:46:22.750 311 12060.95 -223.45 54163.20 88888.00 2015-11-07 07:46:22.875 311 12061.08 -223.38 54163.55 88888.00 2015-11-07 07:46:23.000 311 12061.17 -223.30 54163.90 88888.00 2015-11-07 07:46:23.125 311 12061.23 -223.20 54164.22 88888.00 2015-11-07 07:46:23.250 311 12061.25 -223.12 54164.60 88888.00 2015-11-07 07:46:23.375 311 12061.33 -222.97 54164.88 88888.00 2015-11-07 07:46:23.500 311 12061.42 -222.78 54165.18 88888.00 2015-11-07 07:46:23.625 311 12061.48 -222.62 54165.53 88888.00 2015-11-07 07:46:23.750 311 12061.55 -222.45 54165.85 88888.00 2015-11-07 07:46:23.875 311 12061.60 -222.25 54166.18 88888.00 2015-11-07 07:46:24.000 311 12061.73 -222.05 54166.50 88888.00 2015-11-07 07:46:24.125 311 12061.88 -221.82 54166.82 88888.00 2015-11-07 07:46:24.250 311 12061.90 -221.65 54167.20 88888.00 2015-11-07 07:46:24.375 311 12061.95 -221.47 54167.45 88888.00 2015-11-07 07:46:24.500 311 12062.00 -221.25 54167.80 88888.00 2015-11-07 07:46:24.625 311 12061.98 -221.05 54168.10 88888.00 2015-11-07 07:46:24.750 311 12061.92 -220.88 54168.43 88888.00 2015-11-07 07:46:24.875 311 12061.98 -220.75 54168.78 88888.00 2015-11-07 07:46:25.000 311 12062.02 -220.60 54169.05 88888.00 2015-11-07 07:46:25.125 311 12061.98 -220.40 54169.38 88888.00 2015-11-07 07:46:25.250 311 12061.92 -220.25 54169.78 88888.00 2015-11-07 07:46:25.375 311 12061.92 -220.07 54170.03 88888.00 2015-11-07 07:46:25.500 311 12061.85 -219.93 54170.35 88888.00 2015-11-07 07:46:25.625 311 12061.85 -219.80 54170.60 88888.00 2015-11-07 07:46:25.750 311 12061.85 -219.68 54170.90 88888.00 2015-11-07 07:46:25.875 311 12061.83 -219.55 54171.20 88888.00 2015-11-07 07:46:26.000 311 12061.85 -219.43 54171.50 88888.00 2015-11-07 07:46:26.125 311 12061.83 -219.35 54171.80 88888.00 2015-11-07 07:46:26.250 311 12061.83 -219.25 54172.10 88888.00 2015-11-07 07:46:26.375 311 12061.83 -219.18 54172.35 88888.00 2015-11-07 07:46:26.500 311 12061.83 -219.10 54172.60 88888.00 2015-11-07 07:46:26.625 311 12061.90 -218.97 54172.88 88888.00 2015-11-07 07:46:26.750 311 12061.92 -218.88 54173.18 88888.00 2015-11-07 07:46:26.875 311 12061.83 -218.82 54173.45 88888.00 2015-11-07 07:46:27.000 311 12061.85 -218.75 54173.70 88888.00 2015-11-07 07:46:27.125 311 12061.83 -218.62 54173.93 88888.00 2015-11-07 07:46:27.250 311 12061.80 -218.53 54174.20 88888.00 2015-11-07 07:46:27.375 311 12061.77 -218.43 54174.40 88888.00 2015-11-07 07:46:27.500 311 12061.75 -218.30 54174.68 88888.00 2015-11-07 07:46:27.625 311 12061.70 -218.18 54174.93 88888.00 2015-11-07 07:46:27.750 311 12061.65 -218.03 54175.18 88888.00 2015-11-07 07:46:27.875 311 12061.60 -217.88 54175.40 88888.00 2015-11-07 07:46:28.000 311 12061.60 -217.65 54175.68 88888.00 2015-11-07 07:46:28.125 311 12061.58 -217.50 54175.95 88888.00 2015-11-07 07:46:28.250 311 12061.52 -217.35 54176.20 88888.00 2015-11-07 07:46:28.375 311 12061.50 -217.20 54176.40 88888.00 2015-11-07 07:46:28.500 311 12061.42 -217.03 54176.65 88888.00 2015-11-07 07:46:28.625 311 12061.35 -216.88 54176.90 88888.00 2015-11-07 07:46:28.750 311 12061.40 -216.72 54177.18 88888.00 2015-11-07 07:46:28.875 311 12061.38 -216.57 54177.40 88888.00 2015-11-07 07:46:29.000 311 12061.33 -216.43 54177.68 88888.00 2015-11-07 07:46:29.125 311 12061.33 -216.30 54177.97 88888.00 2015-11-07 07:46:29.250 311 12061.23 -216.18 54178.30 88888.00 2015-11-07 07:46:29.375 311 12061.15 -216.05 54178.55 88888.00 2015-11-07 07:46:29.500 311 12061.08 -215.90 54178.80 88888.00 2015-11-07 07:46:29.625 311 12061.02 -215.72 54179.10 88888.00 2015-11-07 07:46:29.750 311 12060.90 -215.60 54179.38 88888.00 2015-11-07 07:46:29.875 311 12060.80 -215.47 54179.70 88888.00 2015-11-07 07:46:30.000 311 12060.70 -215.38 54179.97 88888.00 2015-11-07 07:46:30.125 311 12060.55 -215.28 54180.30 88888.00 2015-11-07 07:46:30.250 311 12060.35 -215.10 54180.65 88888.00 2015-11-07 07:46:30.375 311 12060.27 -214.97 54180.90 88888.00 2015-11-07 07:46:30.500 311 12060.27 -214.82 54181.22 88888.00 2015-11-07 07:46:30.625 311 12060.20 -214.70 54181.53 88888.00 2015-11-07 07:46:30.750 311 12060.05 -214.53 54181.85 88888.00 2015-11-07 07:46:30.875 311 12059.90 -214.40 54182.20 88888.00 2015-11-07 07:46:31.000 311 12059.77 -214.22 54182.53 88888.00 2015-11-07 07:46:31.125 311 12059.67 -214.05 54182.88 88888.00 2015-11-07 07:46:31.250 311 12059.48 -213.88 54183.25 88888.00 2015-11-07 07:46:31.375 311 12059.30 -213.68 54183.53 88888.00 2015-11-07 07:46:31.500 311 12059.12 -213.45 54183.88 88888.00 2015-11-07 07:46:31.625 311 12058.90 -213.22 54184.25 88888.00 2015-11-07 07:46:31.750 311 12058.70 -212.95 54184.65 88888.00 2015-11-07 07:46:31.875 311 12058.45 -212.78 54184.97 88888.00 2015-11-07 07:46:32.000 311 12058.20 -212.50 54185.38 88888.00 2015-11-07 07:46:32.125 311 12057.95 -212.22 54185.78 88888.00 2015-11-07 07:46:32.250 311 12057.60 -211.97 54186.25 88888.00 2015-11-07 07:46:32.375 311 12057.30 -211.78 54186.57 88888.00 2015-11-07 07:46:32.500 311 12056.92 -211.55 54187.00 88888.00 2015-11-07 07:46:32.625 311 12056.55 -211.32 54187.40 88888.00 2015-11-07 07:46:32.750 311 12056.17 -211.07 54187.80 88888.00 2015-11-07 07:46:32.875 311 12055.75 -210.85 54188.20 88888.00 2015-11-07 07:46:33.000 311 12055.38 -210.62 54188.65 88888.00 2015-11-07 07:46:33.125 311 12055.02 -210.40 54189.10 88888.00 2015-11-07 07:46:33.250 311 12054.58 -210.12 54189.57 88888.00 2015-11-07 07:46:33.375 311 12054.20 -209.93 54189.90 88888.00 2015-11-07 07:46:33.500 311 12053.62 -209.68 54190.35 88888.00 2015-11-07 07:46:33.625 311 12053.08 -209.43 54190.78 88888.00 2015-11-07 07:46:33.750 311 12052.60 -209.15 54191.20 88888.00 2015-11-07 07:46:33.875 311 12052.12 -208.85 54191.60 88888.00 2015-11-07 07:46:34.000 311 12051.65 -208.62 54192.03 88888.00 2015-11-07 07:46:34.125 311 12051.23 -208.35 54192.40 88888.00 2015-11-07 07:46:34.250 311 12050.75 -208.00 54192.85 88888.00 2015-11-07 07:46:34.375 311 12050.33 -207.78 54193.15 88888.00 2015-11-07 07:46:34.500 311 12049.92 -207.45 54193.55 88888.00 2015-11-07 07:46:34.625 311 12049.48 -207.07 54193.95 88888.00 2015-11-07 07:46:34.750 311 12049.12 -206.68 54194.32 88888.00 2015-11-07 07:46:34.875 311 12048.75 -206.25 54194.62 88888.00 2015-11-07 07:46:35.000 311 12048.45 -205.85 54194.95 88888.00 2015-11-07 07:46:35.125 311 12048.20 -205.40 54195.28 88888.00 2015-11-07 07:46:35.250 311 12047.88 -204.88 54195.65 88888.00 2015-11-07 07:46:35.375 311 12047.55 -204.47 54195.93 88888.00 2015-11-07 07:46:35.500 311 12047.30 -204.07 54196.22 88888.00 2015-11-07 07:46:35.625 311 12047.08 -203.72 54196.50 88888.00 2015-11-07 07:46:35.750 311 12046.75 -203.32 54196.82 88888.00 2015-11-07 07:46:35.875 311 12046.45 -202.90 54197.12 88888.00 2015-11-07 07:46:36.000 311 12046.27 -202.47 54197.38 88888.00 2015-11-07 07:46:36.125 311 12046.02 -202.10 54197.62 88888.00 2015-11-07 07:46:36.250 311 12045.75 -201.68 54197.95 88888.00 2015-11-07 07:46:36.375 311 12045.52 -201.30 54198.18 88888.00 2015-11-07 07:46:36.500 311 12045.23 -200.93 54198.45 88888.00 2015-11-07 07:46:36.625 311 12044.92 -200.65 54198.70 88888.00 2015-11-07 07:46:36.750 311 12044.67 -200.35 54198.95 88888.00 2015-11-07 07:46:36.875 311 12044.23 -200.05 54199.22 88888.00 2015-11-07 07:46:37.000 311 12043.80 -199.75 54199.50 88888.00 2015-11-07 07:46:37.125 311 12043.35 -199.47 54199.78 88888.00 2015-11-07 07:46:37.250 311 12042.92 -199.20 54200.05 88888.00 2015-11-07 07:46:37.375 311 12042.55 -198.97 54200.30 88888.00 2015-11-07 07:46:37.500 311 12042.15 -198.75 54200.57 88888.00 2015-11-07 07:46:37.625 311 12041.62 -198.47 54200.85 88888.00 2015-11-07 07:46:37.750 311 12041.12 -198.30 54201.12 88888.00 2015-11-07 07:46:37.875 311 12040.65 -198.10 54201.40 88888.00 2015-11-07 07:46:38.000 311 12040.20 -197.90 54201.65 88888.00 2015-11-07 07:46:38.125 311 12039.77 -197.70 54201.90 88888.00 2015-11-07 07:46:38.250 311 12039.33 -197.50 54202.22 88888.00 2015-11-07 07:46:38.375 311 12038.92 -197.28 54202.45 88888.00 2015-11-07 07:46:38.500 311 12038.48 -197.07 54202.70 88888.00 2015-11-07 07:46:38.625 311 12038.08 -196.85 54202.95 88888.00 2015-11-07 07:46:38.750 311 12037.77 -196.62 54203.20 88888.00 2015-11-07 07:46:38.875 311 12037.45 -196.43 54203.43 88888.00 2015-11-07 07:46:39.000 311 12037.12 -196.20 54203.68 88888.00 2015-11-07 07:46:39.125 311 12036.83 -196.03 54203.93 88888.00 2015-11-07 07:46:39.250 311 12036.52 -195.82 54204.22 88888.00 2015-11-07 07:46:39.375 311 12036.23 -195.57 54204.43 88888.00 2015-11-07 07:46:39.500 311 12035.88 -195.38 54204.68 88888.00 2015-11-07 07:46:39.625 311 12035.50 -195.15 54204.88 88888.00 2015-11-07 07:46:39.750 311 12035.25 -194.97 54205.07 88888.00 2015-11-07 07:46:39.875 311 12035.05 -194.75 54205.30 88888.00 2015-11-07 07:46:40.000 311 12034.80 -194.53 54205.47 88888.00 2015-11-07 07:46:40.125 311 12034.60 -194.28 54205.70 88888.00 2015-11-07 07:46:40.250 311 12034.35 -194.05 54205.93 88888.00 2015-11-07 07:46:40.375 311 12034.15 -193.90 54206.10 88888.00 2015-11-07 07:46:40.500 311 12033.92 -193.68 54206.30 88888.00 2015-11-07 07:46:40.625 311 12033.85 -193.50 54206.50 88888.00 2015-11-07 07:46:40.750 311 12033.85 -193.28 54206.68 88888.00 2015-11-07 07:46:40.875 311 12033.80 -193.10 54206.85 88888.00 2015-11-07 07:46:41.000 311 12033.73 -193.00 54207.03 88888.00 2015-11-07 07:46:41.125 311 12033.65 -192.88 54207.22 88888.00 2015-11-07 07:46:41.250 311 12033.58 -192.82 54207.43 88888.00 2015-11-07 07:46:41.375 311 12033.58 -192.78 54207.55 88888.00 2015-11-07 07:46:41.500 311 12033.58 -192.78 54207.78 88888.00 2015-11-07 07:46:41.625 311 12033.65 -192.75 54207.95 88888.00 2015-11-07 07:46:41.750 311 12033.75 -192.72 54208.10 88888.00 2015-11-07 07:46:41.875 311 12033.90 -192.70 54208.25 88888.00 2015-11-07 07:46:42.000 311 12034.00 -192.65 54208.38 88888.00 2015-11-07 07:46:42.125 311 12034.12 -192.62 54208.55 88888.00 2015-11-07 07:46:42.250 311 12034.30 -192.57 54208.72 88888.00 2015-11-07 07:46:42.375 311 12034.50 -192.57 54208.85 88888.00 2015-11-07 07:46:42.500 311 12034.70 -192.55 54209.03 88888.00 2015-11-07 07:46:42.625 311 12034.90 -192.53 54209.18 88888.00 2015-11-07 07:46:42.750 311 12035.10 -192.47 54209.30 88888.00 2015-11-07 07:46:42.875 311 12035.25 -192.45 54209.45 88888.00 2015-11-07 07:46:43.000 311 12035.40 -192.38 54209.60 88888.00 2015-11-07 07:46:43.125 311 12035.58 -192.35 54209.72 88888.00 2015-11-07 07:46:43.250 311 12035.73 -192.28 54209.88 88888.00 2015-11-07 07:46:43.375 311 12035.92 -192.22 54210.00 88888.00 2015-11-07 07:46:43.500 311 12036.08 -192.15 54210.15 88888.00 2015-11-07 07:46:43.625 311 12036.23 -192.05 54210.28 88888.00 2015-11-07 07:46:43.750 311 12036.42 -191.97 54210.43 88888.00 2015-11-07 07:46:43.875 311 12036.58 -191.93 54210.60 88888.00 2015-11-07 07:46:44.000 311 12036.73 -191.90 54210.72 88888.00 2015-11-07 07:46:44.125 311 12036.80 -191.90 54210.88 88888.00 2015-11-07 07:46:44.250 311 12037.02 -191.85 54211.05 88888.00 2015-11-07 07:46:44.375 311 12037.27 -191.82 54211.15 88888.00 2015-11-07 07:46:44.500 311 12037.38 -191.82 54211.30 88888.00 2015-11-07 07:46:44.625 311 12037.55 -191.82 54211.47 88888.00 2015-11-07 07:46:44.750 311 12037.75 -191.85 54211.62 88888.00 2015-11-07 07:46:44.875 311 12037.85 -191.90 54211.75 88888.00 2015-11-07 07:46:45.000 311 12038.00 -191.93 54211.90 88888.00 2015-11-07 07:46:45.125 311 12038.12 -191.90 54212.10 88888.00 2015-11-07 07:46:45.250 311 12038.20 -191.95 54212.30 88888.00 2015-11-07 07:46:45.375 311 12038.30 -191.97 54212.43 88888.00 2015-11-07 07:46:45.500 311 12038.35 -192.03 54212.57 88888.00 2015-11-07 07:46:45.625 311 12038.40 -192.07 54212.75 88888.00 2015-11-07 07:46:45.750 311 12038.38 -192.12 54212.95 88888.00 2015-11-07 07:46:45.875 311 12038.35 -192.22 54213.12 88888.00 2015-11-07 07:46:46.000 311 12038.42 -192.30 54213.30 88888.00 2015-11-07 07:46:46.125 311 12038.50 -192.32 54213.50 88888.00 2015-11-07 07:46:46.250 311 12038.60 -192.43 54213.68 88888.00 2015-11-07 07:46:46.375 311 12038.65 -192.47 54213.80 88888.00 2015-11-07 07:46:46.500 311 12038.67 -192.53 54214.00 88888.00 2015-11-07 07:46:46.625 311 12038.67 -192.55 54214.20 88888.00 2015-11-07 07:46:46.750 311 12038.70 -192.62 54214.38 88888.00 2015-11-07 07:46:46.875 311 12038.83 -192.68 54214.53 88888.00 2015-11-07 07:46:47.000 311 12038.83 -192.75 54214.68 88888.00 2015-11-07 07:46:47.125 311 12038.83 -192.80 54214.88 88888.00 2015-11-07 07:46:47.250 311 12038.80 -192.85 54215.07 88888.00 2015-11-07 07:46:47.375 311 12038.80 -192.88 54215.20 88888.00 2015-11-07 07:46:47.500 311 12038.90 -192.93 54215.32 88888.00 2015-11-07 07:46:47.625 311 12039.00 -192.97 54215.45 88888.00 2015-11-07 07:46:47.750 311 12039.02 -193.05 54215.62 88888.00 2015-11-07 07:46:47.875 311 12039.10 -193.05 54215.78 88888.00 2015-11-07 07:46:48.000 311 12039.20 -193.07 54215.93 88888.00 2015-11-07 07:46:48.125 311 12039.25 -193.12 54216.05 88888.00 2015-11-07 07:46:48.250 311 12039.33 -193.15 54216.20 88888.00 2015-11-07 07:46:48.375 311 12039.40 -193.18 54216.30 88888.00 2015-11-07 07:46:48.500 311 12039.45 -193.18 54216.40 88888.00 2015-11-07 07:46:48.625 311 12039.40 -193.22 54216.55 88888.00 2015-11-07 07:46:48.750 311 12039.23 -193.22 54216.68 88888.00 2015-11-07 07:46:48.875 311 12039.00 -193.28 54216.82 88888.00 2015-11-07 07:46:49.000 311 12038.77 -193.28 54216.95 88888.00 2015-11-07 07:46:49.125 311 12038.55 -193.32 54217.10 88888.00 2015-11-07 07:46:49.250 311 12038.15 -193.35 54217.28 88888.00 2015-11-07 07:46:49.375 311 12037.73 -193.32 54217.43 88888.00 2015-11-07 07:46:49.500 311 12037.23 -193.38 54217.57 88888.00 2015-11-07 07:46:49.625 311 12036.73 -193.35 54217.70 88888.00 2015-11-07 07:46:49.750 311 12036.02 -193.30 54217.85 88888.00 2015-11-07 07:46:49.875 311 12035.38 -193.20 54218.00 88888.00 2015-11-07 07:46:50.000 311 12034.80 -193.12 54218.15 88888.00 2015-11-07 07:46:50.125 311 12034.20 -193.05 54218.32 88888.00 2015-11-07 07:46:50.250 311 12033.45 -193.00 54218.45 88888.00 2015-11-07 07:46:50.375 311 12032.80 -192.93 54218.57 88888.00 2015-11-07 07:46:50.500 311 12032.10 -192.88 54218.68 88888.00 2015-11-07 07:46:50.625 311 12031.40 -192.82 54218.80 88888.00 2015-11-07 07:46:50.750 311 12030.77 -192.78 54218.93 88888.00 2015-11-07 07:46:50.875 311 12030.15 -192.75 54219.05 88888.00 2015-11-07 07:46:51.000 311 12029.58 -192.72 54219.12 88888.00 2015-11-07 07:46:51.125 311 12028.98 -192.70 54219.25 88888.00 2015-11-07 07:46:51.250 311 12028.33 -192.68 54219.35 88888.00 2015-11-07 07:46:51.375 311 12027.83 -192.62 54219.43 88888.00 2015-11-07 07:46:51.500 311 12027.40 -192.53 54219.53 88888.00 2015-11-07 07:46:51.625 311 12027.05 -192.47 54219.57 88888.00 2015-11-07 07:46:51.750 311 12026.73 -192.45 54219.68 88888.00 2015-11-07 07:46:51.875 311 12026.40 -192.40 54219.75 88888.00 2015-11-07 07:46:52.000 311 12026.08 -192.32 54219.80 88888.00 2015-11-07 07:46:52.125 311 12025.77 -192.25 54219.90 88888.00 2015-11-07 07:46:52.250 311 12025.42 -192.20 54219.97 88888.00 2015-11-07 07:46:52.375 311 12025.17 -192.07 54220.03 88888.00 2015-11-07 07:46:52.500 311 12024.98 -191.97 54220.07 88888.00 2015-11-07 07:46:52.625 311 12024.83 -191.85 54220.12 88888.00 2015-11-07 07:46:52.750 311 12024.67 -191.72 54220.20 88888.00 2015-11-07 07:46:52.875 311 12024.48 -191.55 54220.25 88888.00 2015-11-07 07:46:53.000 311 12024.30 -191.35 54220.30 88888.00 2015-11-07 07:46:53.125 311 12024.17 -191.15 54220.38 88888.00 2015-11-07 07:46:53.250 311 12024.00 -190.93 54220.47 88888.00 2015-11-07 07:46:53.375 311 12023.92 -190.70 54220.55 88888.00 2015-11-07 07:46:53.500 311 12023.75 -190.45 54220.62 88888.00 2015-11-07 07:46:53.625 311 12023.58 -190.20 54220.70 88888.00 2015-11-07 07:46:53.750 311 12023.45 -189.93 54220.78 88888.00 2015-11-07 07:46:53.875 311 12023.33 -189.60 54220.85 88888.00 2015-11-07 07:46:54.000 311 12023.17 -189.28 54220.93 88888.00 2015-11-07 07:46:54.125 311 12022.88 -188.97 54221.00 88888.00 2015-11-07 07:46:54.250 311 12022.60 -188.65 54221.10 88888.00 2015-11-07 07:46:54.375 311 12022.35 -188.32 54221.20 88888.00 2015-11-07 07:46:54.500 311 12021.98 -188.00 54221.30 88888.00 2015-11-07 07:46:54.625 311 12021.60 -187.65 54221.47 88888.00 2015-11-07 07:46:54.750 311 12021.20 -187.28 54221.60 88888.00 2015-11-07 07:46:54.875 311 12020.83 -186.93 54221.72 88888.00 2015-11-07 07:46:55.000 311 12020.38 -186.55 54221.82 88888.00 2015-11-07 07:46:55.125 311 12019.92 -186.18 54221.95 88888.00 2015-11-07 07:46:55.250 311 12019.50 -185.70 54222.07 88888.00 2015-11-07 07:46:55.375 311 12019.15 -185.35 54222.22 88888.00 2015-11-07 07:46:55.500 311 12018.77 -184.93 54222.35 88888.00 2015-11-07 07:46:55.625 311 12018.42 -184.55 54222.45 88888.00 2015-11-07 07:46:55.750 311 12018.15 -184.07 54222.57 88888.00 2015-11-07 07:46:55.875 311 12017.90 -183.62 54222.68 88888.00 2015-11-07 07:46:56.000 311 12017.67 -183.20 54222.75 88888.00 2015-11-07 07:46:56.125 311 12017.45 -182.78 54222.88 88888.00 2015-11-07 07:46:56.250 311 12017.20 -182.30 54223.03 88888.00 2015-11-07 07:46:56.375 311 12017.08 -181.95 54223.10 88888.00 2015-11-07 07:46:56.500 311 12016.92 -181.57 54223.18 88888.00 2015-11-07 07:46:56.625 311 12016.77 -181.20 54223.28 88888.00 2015-11-07 07:46:56.750 311 12016.65 -180.80 54223.38 88888.00 2015-11-07 07:46:56.875 311 12016.48 -180.45 54223.47 88888.00 2015-11-07 07:46:57.000 311 12016.27 -180.07 54223.55 88888.00 2015-11-07 07:46:57.125 311 12016.20 -179.72 54223.68 88888.00 2015-11-07 07:46:57.250 311 12016.15 -179.35 54223.80 88888.00 2015-11-07 07:46:57.375 311 12016.08 -179.05 54223.85 88888.00 2015-11-07 07:46:57.500 311 12016.02 -178.72 54223.97 88888.00 2015-11-07 07:46:57.625 311 12015.92 -178.38 54224.05 88888.00 2015-11-07 07:46:57.750 311 12015.77 -178.05 54224.15 88888.00 2015-11-07 07:46:57.875 311 12015.70 -177.70 54224.22 88888.00 2015-11-07 07:46:58.000 311 12015.62 -177.35 54224.30 88888.00 2015-11-07 07:46:58.125 311 12015.58 -176.97 54224.38 88888.00 2015-11-07 07:46:58.250 311 12015.50 -176.62 54224.53 88888.00 2015-11-07 07:46:58.375 311 12015.50 -176.28 54224.57 88888.00 2015-11-07 07:46:58.500 311 12015.42 -175.93 54224.68 88888.00 2015-11-07 07:46:58.625 311 12015.38 -175.55 54224.72 88888.00 2015-11-07 07:46:58.750 311 12015.27 -175.20 54224.82 88888.00 2015-11-07 07:46:58.875 311 12015.27 -174.82 54224.90 88888.00 2015-11-07 07:46:59.000 311 12015.27 -174.45 54224.95 88888.00 2015-11-07 07:46:59.125 311 12015.30 -174.05 54225.05 88888.00 2015-11-07 07:46:59.250 311 12015.33 -173.65 54225.12 88888.00 2015-11-07 07:46:59.375 311 12015.38 -173.30 54225.18 88888.00 2015-11-07 07:46:59.500 311 12015.35 -172.93 54225.25 88888.00 2015-11-07 07:46:59.625 311 12015.38 -172.55 54225.30 88888.00 2015-11-07 07:46:59.750 311 12015.48 -172.18 54225.35 88888.00 2015-11-07 07:46:59.875 311 12015.45 -171.75 54225.43 88888.00 2015-11-07 07:47:00.000 311 12015.42 -171.35 54225.47 88888.00 2015-11-07 07:47:00.125 311 12015.42 -170.95 54225.53 88888.00 2015-11-07 07:47:00.250 311 12015.50 -170.53 54225.62 88888.00 2015-11-07 07:47:00.375 311 12015.58 -170.20 54225.65 88888.00 2015-11-07 07:47:00.500 311 12015.62 -169.78 54225.72 88888.00 2015-11-07 07:47:00.625 311 12015.67 -169.40 54225.78 88888.00 2015-11-07 07:47:00.750 311 12015.77 -169.03 54225.85 88888.00 2015-11-07 07:47:00.875 311 12015.85 -168.65 54225.93 88888.00 2015-11-07 07:47:01.000 311 12015.95 -168.28 54225.97 88888.00 2015-11-07 07:47:01.125 311 12016.05 -167.88 54226.03 88888.00 2015-11-07 07:47:01.250 311 12016.08 -167.45 54226.07 88888.00 2015-11-07 07:47:01.375 311 12016.12 -167.15 54226.15 88888.00 2015-11-07 07:47:01.500 311 12016.20 -166.78 54226.20 88888.00 2015-11-07 07:47:01.625 311 12016.27 -166.45 54226.28 88888.00 2015-11-07 07:47:01.750 311 12016.38 -166.12 54226.35 88888.00 2015-11-07 07:47:01.875 311 12016.40 -165.78 54226.38 88888.00 2015-11-07 07:47:02.000 311 12016.42 -165.47 54226.43 88888.00 2015-11-07 07:47:02.125 311 12016.55 -165.18 54226.45 88888.00 2015-11-07 07:47:02.250 311 12016.70 -164.90 54226.53 88888.00 2015-11-07 07:47:02.375 311 12016.85 -164.65 54226.55 88888.00 2015-11-07 07:47:02.500 311 12017.00 -164.38 54226.57 88888.00 2015-11-07 07:47:02.625 311 12017.10 -164.07 54226.60 88888.00 2015-11-07 07:47:02.750 311 12017.20 -163.82 54226.65 88888.00 2015-11-07 07:47:02.875 311 12017.27 -163.60 54226.70 88888.00 2015-11-07 07:47:03.000 311 12017.38 -163.32 54226.70 88888.00 2015-11-07 07:47:03.125 311 12017.40 -163.07 54226.75 88888.00 2015-11-07 07:47:03.250 311 12017.45 -162.75 54226.85 88888.00 2015-11-07 07:47:03.375 311 12017.55 -162.50 54226.90 88888.00 2015-11-07 07:47:03.500 311 12017.60 -162.25 54226.97 88888.00 2015-11-07 07:47:03.625 311 12017.55 -161.95 54227.03 88888.00 2015-11-07 07:47:03.750 311 12017.55 -161.65 54227.07 88888.00 2015-11-07 07:47:03.875 311 12017.50 -161.38 54227.18 88888.00 2015-11-07 07:47:04.000 311 12017.45 -161.12 54227.22 88888.00 2015-11-07 07:47:04.125 311 12017.38 -160.85 54227.30 88888.00 2015-11-07 07:47:04.250 311 12017.25 -160.57 54227.40 88888.00 2015-11-07 07:47:04.375 311 12017.10 -160.30 54227.53 88888.00 2015-11-07 07:47:04.500 311 12017.00 -160.03 54227.60 88888.00 2015-11-07 07:47:04.625 311 12016.88 -159.80 54227.72 88888.00 2015-11-07 07:47:04.750 311 12016.73 -159.55 54227.82 88888.00 2015-11-07 07:47:04.875 311 12016.50 -159.28 54227.95 88888.00 2015-11-07 07:47:05.000 311 12016.23 -159.03 54228.12 88888.00 2015-11-07 07:47:05.125 311 12015.90 -158.78 54228.28 88888.00 2015-11-07 07:47:05.250 311 12015.55 -158.43 54228.47 88888.00 2015-11-07 07:47:05.375 311 12015.27 -158.18 54228.62 88888.00 2015-11-07 07:47:05.500 311 12014.98 -157.82 54228.78 88888.00 2015-11-07 07:47:05.625 311 12014.67 -157.55 54228.97 88888.00 2015-11-07 07:47:05.750 311 12014.38 -157.30 54229.15 88888.00 2015-11-07 07:47:05.875 311 12014.00 -157.03 54229.32 88888.00 2015-11-07 07:47:06.000 311 12013.65 -156.75 54229.50 88888.00 2015-11-07 07:47:06.125 311 12013.33 -156.50 54229.68 88888.00 2015-11-07 07:47:06.250 311 12012.92 -156.15 54229.93 88888.00 2015-11-07 07:47:06.375 311 12012.67 -155.93 54230.05 88888.00 2015-11-07 07:47:06.500 311 12012.40 -155.68 54230.28 88888.00 2015-11-07 07:47:06.625 311 12012.12 -155.43 54230.43 88888.00 2015-11-07 07:47:06.750 311 12011.90 -155.12 54230.60 88888.00 2015-11-07 07:47:06.875 311 12011.67 -154.85 54230.80 88888.00 2015-11-07 07:47:07.000 311 12011.52 -154.53 54230.95 88888.00 2015-11-07 07:47:07.125 311 12011.40 -154.28 54231.12 88888.00 2015-11-07 07:47:07.250 311 12011.30 -153.95 54231.28 88888.00 2015-11-07 07:47:07.375 311 12011.25 -153.65 54231.40 88888.00 2015-11-07 07:47:07.500 311 12011.23 -153.35 54231.60 88888.00 2015-11-07 07:47:07.625 311 12011.12 -153.03 54231.78 88888.00 2015-11-07 07:47:07.750 311 12011.05 -152.70 54231.93 88888.00 2015-11-07 07:47:07.875 311 12010.98 -152.40 54232.05 88888.00 2015-11-07 07:47:08.000 311 12010.85 -152.07 54232.22 88888.00 2015-11-07 07:47:08.125 311 12010.67 -151.70 54232.40 88888.00 2015-11-07 07:47:08.250 311 12010.60 -151.30 54232.62 88888.00 2015-11-07 07:47:08.375 311 12010.55 -150.97 54232.78 88888.00 2015-11-07 07:47:08.500 311 12010.42 -150.65 54232.95 88888.00 2015-11-07 07:47:08.625 311 12010.33 -150.30 54233.10 88888.00 2015-11-07 07:47:08.750 311 12010.17 -149.93 54233.32 88888.00 2015-11-07 07:47:08.875 311 12009.98 -149.57 54233.53 88888.00 2015-11-07 07:47:09.000 311 12009.80 -149.25 54233.65 88888.00 2015-11-07 07:47:09.125 311 12009.65 -148.88 54233.82 88888.00 2015-11-07 07:47:09.250 311 12009.48 -148.45 54234.05 88888.00 2015-11-07 07:47:09.375 311 12009.25 -148.12 54234.20 88888.00 2015-11-07 07:47:09.500 311 12009.02 -147.82 54234.40 88888.00 2015-11-07 07:47:09.625 311 12008.77 -147.47 54234.60 88888.00 2015-11-07 07:47:09.750 311 12008.50 -147.12 54234.78 88888.00 2015-11-07 07:47:09.875 311 12008.33 -146.75 54234.93 88888.00 2015-11-07 07:47:10.000 311 12008.15 -146.43 54235.07 88888.00 2015-11-07 07:47:10.125 311 12007.98 -146.10 54235.22 88888.00 2015-11-07 07:47:10.250 311 12007.77 -145.72 54235.45 88888.00 2015-11-07 07:47:10.375 311 12007.73 -145.43 54235.62 88888.00 2015-11-07 07:47:10.500 311 12007.65 -145.10 54235.78 88888.00 2015-11-07 07:47:10.625 311 12007.50 -144.80 54235.90 88888.00 2015-11-07 07:47:10.750 311 12007.40 -144.47 54236.03 88888.00 2015-11-07 07:47:10.875 311 12007.38 -144.15 54236.18 88888.00 2015-11-07 07:47:11.000 311 12007.33 -143.85 54236.32 88888.00 2015-11-07 07:47:11.125 311 12007.33 -143.53 54236.45 88888.00 2015-11-07 07:47:11.250 311 12007.35 -143.20 54236.60 88888.00 2015-11-07 07:47:11.375 311 12007.45 -142.97 54236.68 88888.00 2015-11-07 07:47:11.500 311 12007.55 -142.70 54236.78 88888.00 2015-11-07 07:47:11.625 311 12007.67 -142.45 54236.90 88888.00 2015-11-07 07:47:11.750 311 12007.90 -142.18 54237.03 88888.00 2015-11-07 07:47:11.875 311 12007.98 -141.95 54237.12 88888.00 2015-11-07 07:47:12.000 311 12008.02 -141.75 54237.22 88888.00 2015-11-07 07:47:12.125 311 12008.20 -141.55 54237.35 88888.00 2015-11-07 07:47:12.250 311 12008.40 -141.35 54237.50 88888.00 2015-11-07 07:47:12.375 311 12008.62 -141.20 54237.55 88888.00 2015-11-07 07:47:12.500 311 12008.75 -141.03 54237.68 88888.00 2015-11-07 07:47:12.625 311 12008.90 -140.82 54237.78 88888.00 2015-11-07 07:47:12.750 311 12009.08 -140.65 54237.90 88888.00 2015-11-07 07:47:12.875 311 12009.20 -140.47 54238.05 88888.00 2015-11-07 07:47:13.000 311 12009.27 -140.25 54238.18 88888.00 2015-11-07 07:47:13.125 311 12009.38 -140.05 54238.30 88888.00 2015-11-07 07:47:13.250 311 12009.35 -139.85 54238.47 88888.00 2015-11-07 07:47:13.375 311 12009.42 -139.70 54238.60 88888.00 2015-11-07 07:47:13.500 311 12009.40 -139.50 54238.75 88888.00 2015-11-07 07:47:13.625 311 12009.33 -139.28 54238.88 88888.00 2015-11-07 07:47:13.750 311 12009.30 -139.07 54239.05 88888.00 2015-11-07 07:47:13.875 311 12009.20 -138.85 54239.20 88888.00 2015-11-07 07:47:14.000 311 12009.02 -138.62 54239.32 88888.00 2015-11-07 07:47:14.125 311 12008.83 -138.35 54239.50 88888.00 2015-11-07 07:47:14.250 311 12008.75 -138.00 54239.68 88888.00 2015-11-07 07:47:14.375 311 12008.62 -137.75 54239.80 88888.00 2015-11-07 07:47:14.500 311 12008.42 -137.50 54239.97 88888.00 2015-11-07 07:47:14.625 311 12008.25 -137.20 54240.12 88888.00 2015-11-07 07:47:14.750 311 12008.15 -136.82 54240.28 88888.00 2015-11-07 07:47:14.875 311 12008.05 -136.53 54240.40 88888.00 2015-11-07 07:47:15.000 311 12007.98 -136.20 54240.55 88888.00 2015-11-07 07:47:15.125 311 12007.88 -135.88 54240.72 88888.00 2015-11-07 07:47:15.250 311 12007.77 -135.50 54240.93 88888.00 2015-11-07 07:47:15.375 311 12007.73 -135.20 54241.05 88888.00 2015-11-07 07:47:15.500 311 12007.67 -134.90 54241.20 88888.00 2015-11-07 07:47:15.625 311 12007.62 -134.57 54241.38 88888.00 2015-11-07 07:47:15.750 311 12007.62 -134.30 54241.57 88888.00 2015-11-07 07:47:15.875 311 12007.65 -133.97 54241.72 88888.00 2015-11-07 07:47:16.000 311 12007.67 -133.68 54241.90 88888.00 2015-11-07 07:47:16.125 311 12007.67 -133.40 54242.10 88888.00 2015-11-07 07:47:16.250 311 12007.65 -133.07 54242.30 88888.00 2015-11-07 07:47:16.375 311 12007.80 -132.80 54242.40 88888.00 2015-11-07 07:47:16.500 311 12007.92 -132.47 54242.55 88888.00 2015-11-07 07:47:16.625 311 12008.02 -132.18 54242.72 88888.00 2015-11-07 07:47:16.750 311 12008.05 -131.93 54242.90 88888.00 2015-11-07 07:47:16.875 311 12008.15 -131.65 54243.10 88888.00 2015-11-07 07:47:17.000 311 12008.25 -131.32 54243.25 88888.00 2015-11-07 07:47:17.125 311 12008.30 -131.05 54243.45 88888.00 2015-11-07 07:47:17.250 311 12008.25 -130.80 54243.62 88888.00 2015-11-07 07:47:17.375 311 12008.33 -130.55 54243.75 88888.00 2015-11-07 07:47:17.500 311 12008.42 -130.28 54243.93 88888.00 2015-11-07 07:47:17.625 311 12008.60 -130.03 54244.10 88888.00 2015-11-07 07:47:17.750 311 12008.73 -129.78 54244.25 88888.00 2015-11-07 07:47:17.875 311 12008.75 -129.60 54244.45 88888.00 2015-11-07 07:47:18.000 311 12008.73 -129.35 54244.62 88888.00 2015-11-07 07:47:18.125 311 12008.75 -129.10 54244.82 88888.00 2015-11-07 07:47:18.250 311 12008.77 -128.80 54245.05 88888.00 2015-11-07 07:47:18.375 311 12008.80 -128.60 54245.18 88888.00 2015-11-07 07:47:18.500 311 12008.80 -128.32 54245.35 88888.00 2015-11-07 07:47:18.625 311 12008.83 -128.05 54245.55 88888.00 2015-11-07 07:47:18.750 311 12008.85 -127.80 54245.72 88888.00 2015-11-07 07:47:18.875 311 12008.77 -127.50 54245.93 88888.00 2015-11-07 07:47:19.000 311 12008.73 -127.25 54246.10 88888.00 2015-11-07 07:47:19.125 311 12008.67 -126.95 54246.35 88888.00 2015-11-07 07:47:19.250 311 12008.50 -126.60 54246.60 88888.00 2015-11-07 07:47:19.375 311 12008.30 -126.33 54246.78 88888.00 2015-11-07 07:47:19.500 311 12008.12 -126.03 54246.95 88888.00 2015-11-07 07:47:19.625 311 12007.95 -125.70 54247.18 88888.00 2015-11-07 07:47:19.750 311 12007.70 -125.40 54247.40 88888.00 2015-11-07 07:47:19.875 311 12007.42 -125.08 54247.65 88888.00 2015-11-07 07:47:20.000 311 12007.05 -124.72 54247.90 88888.00 2015-11-07 07:47:20.125 311 12006.65 -124.38 54248.12 88888.00 2015-11-07 07:47:20.250 311 12006.20 -123.95 54248.45 88888.00 2015-11-07 07:47:20.375 311 12005.85 -123.62 54248.68 88888.00 2015-11-07 07:47:20.500 311 12005.45 -123.25 54248.90 88888.00 2015-11-07 07:47:20.625 311 12005.00 -122.88 54249.18 88888.00 2015-11-07 07:47:20.750 311 12004.55 -122.42 54249.43 88888.00 2015-11-07 07:47:20.875 311 12004.08 -122.00 54249.70 88888.00 2015-11-07 07:47:21.000 311 12003.65 -121.55 54249.97 88888.00 2015-11-07 07:47:21.125 311 12003.20 -121.12 54250.25 88888.00 2015-11-07 07:47:21.250 311 12002.73 -120.65 54250.50 88888.00 2015-11-07 07:47:21.375 311 12002.35 -120.28 54250.72 88888.00 2015-11-07 07:47:21.500 311 12002.00 -119.85 54251.00 88888.00 2015-11-07 07:47:21.625 311 12001.65 -119.40 54251.28 88888.00 2015-11-07 07:47:21.750 311 12001.25 -119.03 54251.50 88888.00 2015-11-07 07:47:21.875 311 12000.88 -118.58 54251.78 88888.00 2015-11-07 07:47:22.000 311 12000.58 -118.12 54252.00 88888.00 2015-11-07 07:47:22.125 311 12000.27 -117.72 54252.28 88888.00 2015-11-07 07:47:22.250 311 12000.00 -117.33 54252.55 88888.00 2015-11-07 07:47:22.375 311 11999.83 -116.90 54252.78 88888.00 2015-11-07 07:47:22.500 311 11999.50 -116.45 54253.00 88888.00 2015-11-07 07:47:22.625 311 11999.17 -116.03 54253.28 88888.00 2015-11-07 07:47:22.750 311 11998.98 -115.62 54253.53 88888.00 2015-11-07 07:47:22.875 311 11998.77 -115.15 54253.75 88888.00 2015-11-07 07:47:23.000 311 11998.50 -114.72 54253.95 88888.00 2015-11-07 07:47:23.125 311 11998.15 -114.33 54254.22 88888.00 2015-11-07 07:47:23.250 311 11997.80 -113.88 54254.50 88888.00 2015-11-07 07:47:23.375 311 11997.60 -113.50 54254.72 88888.00 2015-11-07 07:47:23.500 311 11997.30 -113.05 54254.97 88888.00 2015-11-07 07:47:23.625 311 11996.95 -112.67 54255.20 88888.00 2015-11-07 07:47:23.750 311 11996.62 -112.25 54255.45 88888.00 2015-11-07 07:47:23.875 311 11996.20 -111.88 54255.70 88888.00 2015-11-07 07:47:24.000 311 11995.80 -111.53 54255.97 88888.00 2015-11-07 07:47:24.125 311 11995.40 -111.15 54256.22 88888.00 2015-11-07 07:47:24.250 311 11994.92 -110.67 54256.55 88888.00 2015-11-07 07:47:24.375 311 11994.58 -110.35 54256.75 88888.00 2015-11-07 07:47:24.500 311 11994.10 -110.00 54256.97 88888.00 2015-11-07 07:47:24.625 311 11993.62 -109.65 54257.22 88888.00 2015-11-07 07:47:24.750 311 11993.08 -109.25 54257.53 88888.00 2015-11-07 07:47:24.875 311 11992.55 -108.85 54257.82 88888.00 2015-11-07 07:47:25.000 311 11992.05 -108.47 54258.10 88888.00 2015-11-07 07:47:25.125 311 11991.55 -108.08 54258.35 88888.00 2015-11-07 07:47:25.250 311 11990.85 -107.62 54258.62 88888.00 2015-11-07 07:47:25.375 311 11990.38 -107.25 54258.90 88888.00 2015-11-07 07:47:25.500 311 11989.80 -106.88 54259.18 88888.00 2015-11-07 07:47:25.625 311 11989.30 -106.42 54259.40 88888.00 2015-11-07 07:47:25.750 311 11988.75 -106.03 54259.65 88888.00 2015-11-07 07:47:25.875 311 11988.17 -105.58 54259.90 88888.00 2015-11-07 07:47:26.000 311 11987.62 -105.15 54260.15 88888.00 2015-11-07 07:47:26.125 311 11987.02 -104.67 54260.40 88888.00 2015-11-07 07:47:26.250 311 11986.33 -104.12 54260.70 88888.00 2015-11-07 07:47:26.375 311 11985.83 -103.70 54260.93 88888.00 2015-11-07 07:47:26.500 311 11985.30 -103.28 54261.18 88888.00 2015-11-07 07:47:26.625 311 11984.73 -102.85 54261.43 88888.00 2015-11-07 07:47:26.750 311 11984.15 -102.40 54261.65 88888.00 2015-11-07 07:47:26.875 311 11983.60 -101.95 54261.82 88888.00 2015-11-07 07:47:27.000 311 11983.10 -101.50 54262.10 88888.00 2015-11-07 07:47:27.125 311 11982.50 -101.03 54262.32 88888.00 2015-11-07 07:47:27.250 311 11981.85 -100.53 54262.60 88888.00 2015-11-07 07:47:27.375 311 11981.35 -100.10 54262.80 88888.00 2015-11-07 07:47:27.500 311 11980.70 -99.67 54263.07 88888.00 2015-11-07 07:47:27.625 311 11980.05 -99.22 54263.30 88888.00 2015-11-07 07:47:27.750 311 11979.25 -98.85 54263.57 88888.00 2015-11-07 07:47:27.875 311 11978.48 -98.38 54263.80 88888.00 2015-11-07 07:47:28.000 311 11977.77 -97.92 54264.07 88888.00 2015-11-07 07:47:28.125 311 11977.00 -97.50 54264.32 88888.00 2015-11-07 07:47:28.250 311 11976.08 -97.00 54264.68 88888.00 2015-11-07 07:47:28.375 311 11975.33 -96.62 54264.88 88888.00 2015-11-07 07:47:28.500 311 11974.45 -96.17 54265.18 88888.00 2015-11-07 07:47:28.625 311 11973.48 -95.78 54265.45 88888.00 2015-11-07 07:47:28.750 311 11972.50 -95.35 54265.75 88888.00 2015-11-07 07:47:28.875 311 11971.55 -94.95 54266.05 88888.00 2015-11-07 07:47:29.000 311 11970.60 -94.55 54266.30 88888.00 2015-11-07 07:47:29.125 311 11969.65 -94.17 54266.55 88888.00 2015-11-07 07:47:29.250 311 11968.62 -93.67 54266.93 88888.00 2015-11-07 07:47:29.375 311 11967.70 -93.30 54267.15 88888.00 2015-11-07 07:47:29.500 311 11966.77 -92.88 54267.40 88888.00 2015-11-07 07:47:29.625 311 11965.90 -92.47 54267.62 88888.00 2015-11-07 07:47:29.750 311 11965.10 -92.05 54267.90 88888.00 2015-11-07 07:47:29.875 311 11964.30 -91.60 54268.18 88888.00 2015-11-07 07:47:30.000 311 11963.55 -91.25 54268.40 88888.00 2015-11-07 07:47:30.125 311 11962.90 -90.88 54268.70 88888.00 2015-11-07 07:47:30.250 311 11962.23 -90.47 54268.97 88888.00 2015-11-07 07:47:30.375 311 11961.58 -90.17 54269.20 88888.00 2015-11-07 07:47:30.500 311 11960.88 -89.85 54269.43 88888.00 2015-11-07 07:47:30.625 311 11960.33 -89.53 54269.62 88888.00 2015-11-07 07:47:30.750 311 11959.70 -89.22 54269.85 88888.00 2015-11-07 07:47:30.875 311 11959.15 -88.90 54270.07 88888.00 2015-11-07 07:47:31.000 311 11958.58 -88.65 54270.35 88888.00 2015-11-07 07:47:31.125 311 11957.98 -88.38 54270.55 88888.00 2015-11-07 07:47:31.250 311 11957.42 -88.05 54270.82 88888.00 2015-11-07 07:47:31.375 311 11956.92 -87.83 54271.03 88888.00 2015-11-07 07:47:31.500 311 11956.38 -87.58 54271.22 88888.00 2015-11-07 07:47:31.625 311 11955.90 -87.35 54271.43 88888.00 2015-11-07 07:47:31.750 311 11955.55 -87.17 54271.65 88888.00 2015-11-07 07:47:31.875 311 11955.17 -86.97 54271.88 88888.00 2015-11-07 07:47:32.000 311 11954.70 -86.85 54272.05 88888.00 2015-11-07 07:47:32.125 311 11954.33 -86.67 54272.25 88888.00 2015-11-07 07:47:32.250 311 11953.90 -86.53 54272.45 88888.00 2015-11-07 07:47:32.375 311 11953.67 -86.50 54272.60 88888.00 2015-11-07 07:47:32.500 311 11953.40 -86.45 54272.75 88888.00 2015-11-07 07:47:32.625 311 11953.08 -86.40 54272.97 88888.00 2015-11-07 07:47:32.750 311 11952.73 -86.35 54273.12 88888.00 2015-11-07 07:47:32.875 311 11952.45 -86.35 54273.28 88888.00 2015-11-07 07:47:33.000 311 11952.15 -86.33 54273.43 88888.00 2015-11-07 07:47:33.125 311 11951.90 -86.33 54273.60 88888.00 2015-11-07 07:47:33.250 311 11951.55 -86.38 54273.75 88888.00 2015-11-07 07:47:33.375 311 11951.38 -86.45 54273.88 88888.00 2015-11-07 07:47:33.500 311 11951.15 -86.50 54274.00 88888.00 2015-11-07 07:47:33.625 311 11950.88 -86.58 54274.15 88888.00 2015-11-07 07:47:33.750 311 11950.55 -86.67 54274.28 88888.00 2015-11-07 07:47:33.875 311 11950.27 -86.78 54274.38 88888.00 2015-11-07 07:47:34.000 311 11950.02 -86.90 54274.43 88888.00 2015-11-07 07:47:34.125 311 11949.77 -87.03 54274.57 88888.00 2015-11-07 07:47:34.250 311 11949.60 -87.15 54274.68 88888.00 2015-11-07 07:47:34.375 311 11949.48 -87.22 54274.72 88888.00 2015-11-07 07:47:34.500 311 11949.27 -87.35 54274.78 88888.00 2015-11-07 07:47:34.625 311 11949.15 -87.50 54274.88 88888.00 2015-11-07 07:47:34.750 311 11949.05 -87.62 54274.90 88888.00 2015-11-07 07:47:34.875 311 11949.08 -87.78 54274.95 88888.00 2015-11-07 07:47:35.000 311 11949.00 -87.90 54274.97 88888.00 2015-11-07 07:47:35.125 311 11948.90 -88.03 54275.03 88888.00 2015-11-07 07:47:35.250 311 11948.88 -88.15 54275.07 88888.00 2015-11-07 07:47:35.375 311 11948.90 -88.25 54275.10 88888.00 2015-11-07 07:47:35.500 311 11948.90 -88.42 54275.10 88888.00 2015-11-07 07:47:35.625 311 11948.98 -88.55 54275.12 88888.00 2015-11-07 07:47:35.750 311 11949.08 -88.65 54275.12 88888.00 2015-11-07 07:47:35.875 311 11949.15 -88.75 54275.12 88888.00 2015-11-07 07:47:36.000 311 11949.17 -88.85 54275.12 88888.00 2015-11-07 07:47:36.125 311 11949.25 -88.95 54275.18 88888.00 2015-11-07 07:47:36.250 311 11949.30 -89.05 54275.15 88888.00 2015-11-07 07:47:36.375 311 11949.40 -89.12 54275.15 88888.00 2015-11-07 07:47:36.500 311 11949.42 -89.20 54275.12 88888.00 2015-11-07 07:47:36.625 311 11949.50 -89.30 54275.10 88888.00 2015-11-07 07:47:36.750 311 11949.60 -89.35 54275.07 88888.00 2015-11-07 07:47:36.875 311 11949.65 -89.38 54275.07 88888.00 2015-11-07 07:47:37.000 311 11949.75 -89.40 54275.05 88888.00 2015-11-07 07:47:37.125 311 11949.80 -89.38 54275.03 88888.00 2015-11-07 07:47:37.250 311 11949.85 -89.38 54274.97 88888.00 2015-11-07 07:47:37.375 311 11949.95 -89.38 54274.90 88888.00 2015-11-07 07:47:37.500 311 11950.00 -89.35 54274.90 88888.00 2015-11-07 07:47:37.625 311 11950.08 -89.30 54274.85 88888.00 2015-11-07 07:47:37.750 311 11950.15 -89.22 54274.82 88888.00 2015-11-07 07:47:37.875 311 11950.23 -89.15 54274.78 88888.00 2015-11-07 07:47:38.000 311 11950.35 -89.05 54274.70 88888.00 2015-11-07 07:47:38.125 311 11950.40 -88.97 54274.70 88888.00 2015-11-07 07:47:38.250 311 11950.50 -88.85 54274.60 88888.00 2015-11-07 07:47:38.375 311 11950.62 -88.80 54274.55 88888.00 2015-11-07 07:47:38.500 311 11950.67 -88.78 54274.53 88888.00 2015-11-07 07:47:38.625 311 11950.67 -88.67 54274.45 88888.00 2015-11-07 07:47:38.750 311 11950.77 -88.58 54274.43 88888.00 2015-11-07 07:47:38.875 311 11950.85 -88.47 54274.40 88888.00 2015-11-07 07:47:39.000 311 11950.92 -88.40 54274.32 88888.00 2015-11-07 07:47:39.125 311 11950.98 -88.33 54274.30 88888.00 2015-11-07 07:47:39.250 311 11950.98 -88.20 54274.25 88888.00 2015-11-07 07:47:39.375 311 11950.95 -88.12 54274.25 88888.00 2015-11-07 07:47:39.500 311 11950.88 -88.03 54274.22 88888.00 2015-11-07 07:47:39.625 311 11950.88 -87.88 54274.20 88888.00 2015-11-07 07:47:39.750 311 11950.92 -87.75 54274.18 88888.00 2015-11-07 07:47:39.875 311 11950.98 -87.65 54274.12 88888.00 2015-11-07 07:47:40.000 311 11950.85 -87.53 54274.10 88888.00 2015-11-07 07:47:40.125 311 11950.75 -87.35 54274.07 88888.00 2015-11-07 07:47:40.250 311 11950.70 -87.22 54274.03 88888.00 2015-11-07 07:47:40.375 311 11950.65 -87.12 54273.97 88888.00 2015-11-07 07:47:40.500 311 11950.45 -86.97 54273.97 88888.00 2015-11-07 07:47:40.625 311 11950.30 -86.80 54273.97 88888.00 2015-11-07 07:47:40.750 311 11950.25 -86.62 54273.95 88888.00 2015-11-07 07:47:40.875 311 11950.20 -86.45 54273.90 88888.00 2015-11-07 07:47:41.000 311 11950.10 -86.28 54273.88 88888.00 2015-11-07 07:47:41.125 311 11949.92 -86.17 54273.85 88888.00 2015-11-07 07:47:41.250 311 11949.77 -86.00 54273.82 88888.00 2015-11-07 07:47:41.375 311 11949.67 -85.88 54273.80 88888.00 2015-11-07 07:47:41.500 311 11949.62 -85.72 54273.78 88888.00 2015-11-07 07:47:41.625 311 11949.52 -85.60 54273.78 88888.00 2015-11-07 07:47:41.750 311 11949.42 -85.47 54273.78 88888.00 2015-11-07 07:47:41.875 311 11949.35 -85.38 54273.75 88888.00 2015-11-07 07:47:42.000 311 11949.27 -85.28 54273.72 88888.00 2015-11-07 07:47:42.125 311 11949.20 -85.12 54273.75 88888.00 2015-11-07 07:47:42.250 311 11949.10 -85.00 54273.72 88888.00 2015-11-07 07:47:42.375 311 11949.02 -84.92 54273.68 88888.00 2015-11-07 07:47:42.500 311 11948.95 -84.83 54273.65 88888.00 2015-11-07 07:47:42.625 311 11948.85 -84.72 54273.65 88888.00 2015-11-07 07:47:42.750 311 11948.80 -84.60 54273.65 88888.00 2015-11-07 07:47:42.875 311 11948.65 -84.45 54273.65 88888.00 2015-11-07 07:47:43.000 311 11948.38 -84.35 54273.60 88888.00 2015-11-07 07:47:43.125 311 11948.25 -84.22 54273.60 88888.00 2015-11-07 07:47:43.250 311 11948.10 -84.05 54273.62 88888.00 2015-11-07 07:47:43.375 311 11947.95 -83.92 54273.62 88888.00 2015-11-07 07:47:43.500 311 11947.83 -83.75 54273.65 88888.00 2015-11-07 07:47:43.625 311 11947.65 -83.58 54273.65 88888.00 2015-11-07 07:47:43.750 311 11947.50 -83.35 54273.68 88888.00 2015-11-07 07:47:43.875 311 11947.33 -83.17 54273.68 88888.00 2015-11-07 07:47:44.000 311 11947.15 -83.00 54273.68 88888.00 2015-11-07 07:47:44.125 311 11946.90 -82.78 54273.72 88888.00 2015-11-07 07:47:44.250 311 11946.62 -82.50 54273.70 88888.00 2015-11-07 07:47:44.375 311 11946.40 -82.30 54273.68 88888.00 2015-11-07 07:47:44.500 311 11946.12 -82.08 54273.68 88888.00 2015-11-07 07:47:44.625 311 11945.85 -81.85 54273.70 88888.00 2015-11-07 07:47:44.750 311 11945.60 -81.55 54273.72 88888.00 2015-11-07 07:47:44.875 311 11945.38 -81.22 54273.75 88888.00 2015-11-07 07:47:45.000 311 11945.15 -80.95 54273.78 88888.00 2015-11-07 07:47:45.125 311 11944.92 -80.75 54273.80 88888.00 2015-11-07 07:47:45.250 311 11944.62 -80.45 54273.82 88888.00 2015-11-07 07:47:45.375 311 11944.42 -80.25 54273.88 88888.00 2015-11-07 07:47:45.500 311 11944.20 -80.03 54273.88 88888.00 2015-11-07 07:47:45.625 311 11943.95 -79.80 54273.90 88888.00 2015-11-07 07:47:45.750 311 11943.75 -79.58 54273.93 88888.00 2015-11-07 07:47:45.875 311 11943.60 -79.33 54273.95 88888.00 2015-11-07 07:47:46.000 311 11943.40 -79.12 54273.97 88888.00 2015-11-07 07:47:46.125 311 11943.17 -78.90 54273.97 88888.00 2015-11-07 07:47:46.250 311 11943.02 -78.62 54274.00 88888.00 2015-11-07 07:47:46.375 311 11942.92 -78.40 54274.05 88888.00 2015-11-07 07:47:46.500 311 11942.70 -78.17 54274.07 88888.00 2015-11-07 07:47:46.625 311 11942.52 -77.95 54274.10 88888.00 2015-11-07 07:47:46.750 311 11942.40 -77.67 54274.15 88888.00 2015-11-07 07:47:46.875 311 11942.25 -77.45 54274.20 88888.00 2015-11-07 07:47:47.000 311 11942.12 -77.20 54274.22 88888.00 2015-11-07 07:47:47.125 311 11942.02 -76.95 54274.22 88888.00 2015-11-07 07:47:47.250 311 11941.85 -76.72 54274.28 88888.00 2015-11-07 07:47:47.375 311 11941.70 -76.50 54274.32 88888.00 2015-11-07 07:47:47.500 311 11941.62 -76.30 54274.32 88888.00 2015-11-07 07:47:47.625 311 11941.58 -76.10 54274.35 88888.00 2015-11-07 07:47:47.750 311 11941.45 -75.97 54274.35 88888.00 2015-11-07 07:47:47.875 311 11941.38 -75.80 54274.40 88888.00 2015-11-07 07:47:48.000 311 11941.27 -75.65 54274.43 88888.00 2015-11-07 07:47:48.125 311 11941.12 -75.47 54274.47 88888.00 2015-11-07 07:47:48.250 311 11940.88 -75.35 54274.50 88888.00 2015-11-07 07:47:48.375 311 11940.80 -75.25 54274.50 88888.00 2015-11-07 07:47:48.500 311 11940.67 -75.17 54274.55 88888.00 2015-11-07 07:47:48.625 311 11940.58 -75.12 54274.60 88888.00 2015-11-07 07:47:48.750 311 11940.42 -75.05 54274.65 88888.00 2015-11-07 07:47:48.875 311 11940.33 -74.97 54274.70 88888.00 2015-11-07 07:47:49.000 311 11940.17 -74.92 54274.72 88888.00 2015-11-07 07:47:49.125 311 11940.08 -74.88 54274.78 88888.00 2015-11-07 07:47:49.250 311 11940.00 -74.88 54274.80 88888.00 2015-11-07 07:47:49.375 311 11939.92 -74.88 54274.82 88888.00 2015-11-07 07:47:49.500 311 11939.80 -74.85 54274.88 88888.00 2015-11-07 07:47:49.625 311 11939.62 -74.80 54274.90 88888.00 2015-11-07 07:47:49.750 311 11939.48 -74.83 54274.95 88888.00 2015-11-07 07:47:49.875 311 11939.35 -74.78 54275.00 88888.00 2015-11-07 07:47:50.000 311 11939.20 -74.75 54275.07 88888.00 2015-11-07 07:47:50.125 311 11939.08 -74.72 54275.12 88888.00 2015-11-07 07:47:50.250 311 11938.80 -74.70 54275.20 88888.00 2015-11-07 07:47:50.375 311 11938.65 -74.62 54275.22 88888.00 2015-11-07 07:47:50.500 311 11938.50 -74.58 54275.28 88888.00 2015-11-07 07:47:50.625 311 11938.30 -74.50 54275.32 88888.00 2015-11-07 07:47:50.750 311 11938.00 -74.42 54275.40 88888.00 2015-11-07 07:47:50.875 311 11937.73 -74.33 54275.47 88888.00 2015-11-07 07:47:51.000 311 11937.50 -74.22 54275.57 88888.00 2015-11-07 07:47:51.125 311 11937.25 -74.10 54275.62 88888.00 2015-11-07 07:47:51.250 311 11936.95 -74.00 54275.72 88888.00 2015-11-07 07:47:51.375 311 11936.70 -73.88 54275.78 88888.00 2015-11-07 07:47:51.500 311 11936.42 -73.80 54275.85 88888.00 2015-11-07 07:47:51.625 311 11936.12 -73.67 54275.93 88888.00 2015-11-07 07:47:51.750 311 11935.83 -73.55 54276.03 88888.00 2015-11-07 07:47:51.875 311 11935.55 -73.45 54276.12 88888.00 2015-11-07 07:47:52.000 311 11935.25 -73.35 54276.20 88888.00 2015-11-07 07:47:52.125 311 11934.90 -73.22 54276.28 88888.00 2015-11-07 07:47:52.250 311 11934.60 -73.08 54276.38 88888.00 2015-11-07 07:47:52.375 311 11934.38 -72.97 54276.45 88888.00 2015-11-07 07:47:52.500 311 11934.00 -72.83 54276.57 88888.00 2015-11-07 07:47:52.625 311 11933.65 -72.67 54276.70 88888.00 2015-11-07 07:47:52.750 311 11933.38 -72.47 54276.78 88888.00 2015-11-07 07:47:52.875 311 11933.10 -72.28 54276.85 88888.00 2015-11-07 07:47:53.000 311 11932.67 -72.05 54276.93 88888.00 2015-11-07 07:47:53.125 311 11932.30 -71.88 54277.00 88888.00 2015-11-07 07:47:53.250 311 11931.95 -71.62 54277.15 88888.00 2015-11-07 07:47:53.375 311 11931.62 -71.45 54277.20 88888.00 2015-11-07 07:47:53.500 311 11931.25 -71.25 54277.35 88888.00 2015-11-07 07:47:53.625 311 11930.90 -71.00 54277.45 88888.00 2015-11-07 07:47:53.750 311 11930.58 -70.75 54277.57 88888.00 2015-11-07 07:47:53.875 311 11930.23 -70.55 54277.65 88888.00 2015-11-07 07:47:54.000 311 11929.77 -70.35 54277.72 88888.00 2015-11-07 07:47:54.125 311 11929.35 -70.15 54277.88 88888.00 2015-11-07 07:47:54.250 311 11928.95 -69.95 54278.00 88888.00 2015-11-07 07:47:54.375 311 11928.70 -69.75 54278.07 88888.00 2015-11-07 07:47:54.500 311 11928.30 -69.50 54278.18 88888.00 2015-11-07 07:47:54.625 311 11927.75 -69.25 54278.30 88888.00 2015-11-07 07:47:54.750 311 11927.27 -69.05 54278.43 88888.00 2015-11-07 07:47:54.875 311 11926.77 -68.83 54278.57 88888.00 2015-11-07 07:47:55.000 311 11926.20 -68.60 54278.70 88888.00 2015-11-07 07:47:55.125 311 11925.62 -68.33 54278.85 88888.00 2015-11-07 07:47:55.250 311 11925.00 -68.08 54278.97 88888.00 2015-11-07 07:47:55.375 311 11924.42 -67.92 54279.12 88888.00 2015-11-07 07:47:55.500 311 11923.75 -67.70 54279.22 88888.00 2015-11-07 07:47:55.625 311 11923.17 -67.45 54279.38 88888.00 2015-11-07 07:47:55.750 311 11922.52 -67.22 54279.53 88888.00 2015-11-07 07:47:55.875 311 11921.80 -67.00 54279.65 88888.00 2015-11-07 07:47:56.000 311 11921.08 -66.75 54279.82 88888.00 2015-11-07 07:47:56.125 311 11920.30 -66.47 54280.00 88888.00 2015-11-07 07:47:56.250 311 11919.48 -66.22 54280.20 88888.00 2015-11-07 07:47:56.375 311 11918.85 -66.00 54280.32 88888.00 2015-11-07 07:47:56.500 311 11918.10 -65.75 54280.50 88888.00 2015-11-07 07:47:56.625 311 11917.30 -65.53 54280.68 88888.00 2015-11-07 07:47:56.750 311 11916.48 -65.28 54280.82 88888.00 2015-11-07 07:47:56.875 311 11915.65 -65.03 54281.00 88888.00 2015-11-07 07:47:57.000 311 11914.80 -64.80 54281.15 88888.00 2015-11-07 07:47:57.125 311 11914.05 -64.53 54281.38 88888.00 2015-11-07 07:47:57.250 311 11913.17 -64.25 54281.60 88888.00 2015-11-07 07:47:57.375 311 11912.33 -64.00 54281.72 88888.00 2015-11-07 07:47:57.500 311 11911.38 -63.73 54281.93 88888.00 2015-11-07 07:47:57.625 311 11910.52 -63.48 54282.15 88888.00 2015-11-07 07:47:57.750 311 11909.70 -63.17 54282.35 88888.00 2015-11-07 07:47:57.875 311 11908.88 -62.92 54282.53 88888.00 2015-11-07 07:47:58.000 311 11908.02 -62.65 54282.72 88888.00 2015-11-07 07:47:58.125 311 11907.23 -62.40 54282.93 88888.00 2015-11-07 07:47:58.250 311 11906.20 -62.12 54283.20 88888.00 2015-11-07 07:47:58.375 311 11905.27 -61.85 54283.38 88888.00 2015-11-07 07:47:58.500 311 11904.38 -61.60 54283.62 88888.00 2015-11-07 07:47:58.625 311 11903.50 -61.42 54283.88 88888.00 2015-11-07 07:47:58.750 311 11902.58 -61.17 54284.10 88888.00 2015-11-07 07:47:58.875 311 11901.67 -60.95 54284.32 88888.00 2015-11-07 07:47:59.000 311 11900.88 -60.75 54284.47 88888.00 2015-11-07 07:47:59.125 311 11900.08 -60.55 54284.78 88888.00 2015-11-07 07:47:59.250 311 11899.17 -60.30 54285.03 88888.00 2015-11-07 07:47:59.375 311 11898.35 -60.10 54285.22 88888.00 2015-11-07 07:47:59.500 311 11897.48 -59.95 54285.47 88888.00 2015-11-07 07:47:59.625 311 11896.60 -59.85 54285.65 88888.00 2015-11-07 07:47:59.750 311 11895.75 -59.67 54285.90 88888.00 2015-11-07 07:47:59.875 311 11894.92 -59.55 54286.12 88888.00 2015-11-07 07:48:00.000 311 11894.08 -59.40 54286.40 88888.00 2015-11-07 07:48:00.125 311 11893.25 -59.25 54286.70 88888.00 2015-11-07 07:48:00.250 311 11892.30 -59.12 54286.97 88888.00 2015-11-07 07:48:00.375 311 11891.62 -59.00 54287.15 88888.00 2015-11-07 07:48:00.500 311 11890.80 -58.90 54287.40 88888.00 2015-11-07 07:48:00.625 311 11889.95 -58.77 54287.68 88888.00 2015-11-07 07:48:00.750 311 11889.15 -58.77 54287.90 88888.00 2015-11-07 07:48:00.875 311 11888.42 -58.67 54288.10 88888.00 2015-11-07 07:48:01.000 311 11887.73 -58.58 54288.35 88888.00 2015-11-07 07:48:01.125 311 11887.02 -58.58 54288.60 88888.00 2015-11-07 07:48:01.250 311 11886.25 -58.58 54288.82 88888.00 2015-11-07 07:48:01.375 311 11885.62 -58.60 54289.03 88888.00 2015-11-07 07:48:01.500 311 11884.90 -58.62 54289.22 88888.00 2015-11-07 07:48:01.625 311 11884.20 -58.62 54289.50 88888.00 2015-11-07 07:48:01.750 311 11883.60 -58.65 54289.70 88888.00 2015-11-07 07:48:01.875 311 11882.98 -58.70 54289.93 88888.00 2015-11-07 07:48:02.000 311 11882.33 -58.75 54290.12 88888.00 2015-11-07 07:48:02.125 311 11881.65 -58.85 54290.35 88888.00 2015-11-07 07:48:02.250 311 11880.98 -58.92 54290.60 88888.00 2015-11-07 07:48:02.375 311 11880.42 -58.98 54290.75 88888.00 2015-11-07 07:48:02.500 311 11879.73 -59.08 54290.95 88888.00 2015-11-07 07:48:02.625 311 11879.10 -59.17 54291.18 88888.00 2015-11-07 07:48:02.750 311 11878.50 -59.30 54291.38 88888.00 2015-11-07 07:48:02.875 311 11877.88 -59.40 54291.60 88888.00 2015-11-07 07:48:03.000 311 11877.35 -59.45 54291.80 88888.00 2015-11-07 07:48:03.125 311 11876.75 -59.58 54292.00 88888.00 2015-11-07 07:48:03.250 311 11876.02 -59.73 54292.22 88888.00 2015-11-07 07:48:03.375 311 11875.50 -59.85 54292.38 88888.00 2015-11-07 07:48:03.500 311 11874.92 -59.98 54292.62 88888.00 2015-11-07 07:48:03.625 311 11874.33 -60.10 54292.80 88888.00 2015-11-07 07:48:03.750 311 11873.70 -60.27 54293.03 88888.00 2015-11-07 07:48:03.875 311 11873.08 -60.42 54293.22 88888.00 2015-11-07 07:48:04.000 311 11872.50 -60.55 54293.43 88888.00 2015-11-07 07:48:04.125 311 11871.90 -60.70 54293.65 88888.00 2015-11-07 07:48:04.250 311 11871.27 -60.83 54293.88 88888.00 2015-11-07 07:48:04.375 311 11870.77 -60.92 54294.03 88888.00 2015-11-07 07:48:04.500 311 11870.17 -61.10 54294.22 88888.00 2015-11-07 07:48:04.625 311 11869.62 -61.27 54294.40 88888.00 2015-11-07 07:48:04.750 311 11869.08 -61.40 54294.55 88888.00 2015-11-07 07:48:04.875 311 11868.52 -61.52 54294.78 88888.00 2015-11-07 07:48:05.000 311 11867.98 -61.67 54294.93 88888.00 2015-11-07 07:48:05.125 311 11867.48 -61.85 54295.07 88888.00 2015-11-07 07:48:05.250 311 11866.90 -62.02 54295.25 88888.00 2015-11-07 07:48:05.375 311 11866.42 -62.15 54295.40 88888.00 2015-11-07 07:48:05.500 311 11865.95 -62.30 54295.55 88888.00 2015-11-07 07:48:05.625 311 11865.55 -62.42 54295.70 88888.00 2015-11-07 07:48:05.750 311 11865.17 -62.60 54295.85 88888.00 2015-11-07 07:48:05.875 311 11864.80 -62.77 54295.97 88888.00 2015-11-07 07:48:06.000 311 11864.38 -62.88 54296.12 88888.00 2015-11-07 07:48:06.125 311 11863.95 -63.05 54296.28 88888.00 2015-11-07 07:48:06.250 311 11863.42 -63.20 54296.43 88888.00 2015-11-07 07:48:06.375 311 11863.00 -63.33 54296.53 88888.00 2015-11-07 07:48:06.500 311 11862.58 -63.48 54296.65 88888.00 2015-11-07 07:48:06.625 311 11862.20 -63.62 54296.75 88888.00 2015-11-07 07:48:06.750 311 11861.77 -63.77 54296.85 88888.00 2015-11-07 07:48:06.875 311 11861.30 -63.92 54296.93 88888.00 2015-11-07 07:48:07.000 311 11860.92 -64.08 54297.05 88888.00 2015-11-07 07:48:07.125 311 11860.48 -64.28 54297.15 88888.00 2015-11-07 07:48:07.250 311 11860.00 -64.53 54297.30 88888.00 2015-11-07 07:48:07.375 311 11859.65 -64.67 54297.40 88888.00 2015-11-07 07:48:07.500 311 11859.25 -64.88 54297.50 88888.00 2015-11-07 07:48:07.625 311 11858.85 -65.05 54297.57 88888.00 2015-11-07 07:48:07.750 311 11858.45 -65.28 54297.65 88888.00 2015-11-07 07:48:07.875 311 11858.00 -65.47 54297.75 88888.00 2015-11-07 07:48:08.000 311 11857.55 -65.65 54297.82 88888.00 2015-11-07 07:48:08.125 311 11857.08 -65.90 54297.93 88888.00 2015-11-07 07:48:08.250 311 11856.58 -66.12 54298.03 88888.00 2015-11-07 07:48:08.375 311 11856.08 -66.22 54298.12 88888.00 2015-11-07 07:48:08.500 311 11855.48 -66.35 54298.28 88888.00 2015-11-07 07:48:08.625 311 11854.92 -66.50 54298.35 88888.00 2015-11-07 07:48:08.750 311 11854.35 -66.67 54298.47 88888.00 2015-11-07 07:48:08.875 311 11853.65 -66.83 54298.57 88888.00 2015-11-07 07:48:09.000 311 11852.98 -66.97 54298.70 88888.00 2015-11-07 07:48:09.125 311 11852.33 -67.08 54298.82 88888.00 2015-11-07 07:48:09.250 311 11851.58 -67.20 54298.95 88888.00 2015-11-07 07:48:09.375 311 11850.85 -67.25 54299.05 88888.00 2015-11-07 07:48:09.500 311 11850.08 -67.38 54299.18 88888.00 2015-11-07 07:48:09.625 311 11849.30 -67.47 54299.32 88888.00 2015-11-07 07:48:09.750 311 11848.55 -67.55 54299.47 88888.00 2015-11-07 07:48:09.875 311 11847.73 -67.58 54299.62 88888.00 2015-11-07 07:48:10.000 311 11846.92 -67.62 54299.78 88888.00 2015-11-07 07:48:10.125 311 11846.12 -67.67 54299.93 88888.00 2015-11-07 07:48:10.250 311 11845.20 -67.70 54300.10 88888.00 2015-11-07 07:48:10.375 311 11844.38 -67.70 54300.22 88888.00 2015-11-07 07:48:10.500 311 11843.52 -67.72 54300.40 88888.00 2015-11-07 07:48:10.625 311 11842.70 -67.72 54300.60 88888.00 2015-11-07 07:48:10.750 311 11841.83 -67.78 54300.78 88888.00 2015-11-07 07:48:10.875 311 11840.88 -67.83 54300.95 88888.00 2015-11-07 07:48:11.000 311 11839.95 -67.88 54301.10 88888.00 2015-11-07 07:48:11.125 311 11839.02 -67.92 54301.30 88888.00 2015-11-07 07:48:11.250 311 11838.02 -67.97 54301.55 88888.00 2015-11-07 07:48:11.375 311 11837.12 -67.97 54301.68 88888.00 2015-11-07 07:48:11.500 311 11836.20 -68.00 54301.88 88888.00 2015-11-07 07:48:11.625 311 11835.33 -68.05 54302.05 88888.00 2015-11-07 07:48:11.750 311 11834.42 -68.10 54302.25 88888.00 2015-11-07 07:48:11.875 311 11833.52 -68.17 54302.43 88888.00 2015-11-07 07:48:12.000 311 11832.60 -68.28 54302.65 88888.00 2015-11-07 07:48:12.125 311 11831.70 -68.40 54302.85 88888.00 2015-11-07 07:48:12.250 311 11830.77 -68.53 54303.07 88888.00 2015-11-07 07:48:12.375 311 11829.92 -68.58 54303.22 88888.00 2015-11-07 07:48:12.500 311 11829.08 -68.62 54303.45 88888.00 2015-11-07 07:48:12.625 311 11828.23 -68.67 54303.65 88888.00 2015-11-07 07:48:12.750 311 11827.30 -68.72 54303.85 88888.00 2015-11-07 07:48:12.875 311 11826.33 -68.78 54304.03 88888.00 2015-11-07 07:48:13.000 311 11825.38 -68.80 54304.20 88888.00 2015-11-07 07:48:13.125 311 11824.50 -68.80 54304.43 88888.00 2015-11-07 07:48:13.250 311 11823.55 -68.85 54304.65 88888.00 2015-11-07 07:48:13.375 311 11822.83 -68.83 54304.80 88888.00 2015-11-07 07:48:13.500 311 11822.05 -68.80 54304.97 88888.00 2015-11-07 07:48:13.625 311 11821.25 -68.80 54305.15 88888.00 2015-11-07 07:48:13.750 311 11820.40 -68.78 54305.32 88888.00 2015-11-07 07:48:13.875 311 11819.65 -68.80 54305.53 88888.00 2015-11-07 07:48:14.000 311 11818.88 -68.80 54305.68 88888.00 2015-11-07 07:48:14.125 311 11818.27 -68.72 54305.88 88888.00 2015-11-07 07:48:14.250 311 11817.55 -68.67 54306.03 88888.00 2015-11-07 07:48:14.375 311 11816.92 -68.70 54306.10 88888.00 2015-11-07 07:48:14.500 311 11816.33 -68.65 54306.25 88888.00 2015-11-07 07:48:14.625 311 11815.73 -68.62 54306.40 88888.00 2015-11-07 07:48:14.750 311 11815.05 -68.58 54306.53 88888.00 2015-11-07 07:48:14.875 311 11814.48 -68.60 54306.62 88888.00 2015-11-07 07:48:15.000 311 11813.98 -68.60 54306.75 88888.00 2015-11-07 07:48:15.125 311 11813.52 -68.55 54306.90 88888.00 2015-11-07 07:48:15.250 311 11812.90 -68.55 54307.03 88888.00 2015-11-07 07:48:15.375 311 11812.40 -68.53 54307.12 88888.00 2015-11-07 07:48:15.500 311 11811.83 -68.55 54307.25 88888.00 2015-11-07 07:48:15.625 311 11811.17 -68.58 54307.40 88888.00 2015-11-07 07:48:15.750 311 11810.50 -68.62 54307.53 88888.00 2015-11-07 07:48:15.875 311 11809.83 -68.67 54307.65 88888.00 2015-11-07 07:48:16.000 311 11809.17 -68.72 54307.80 88888.00 2015-11-07 07:48:16.125 311 11808.50 -68.78 54307.93 88888.00 2015-11-07 07:48:16.250 311 11807.75 -68.90 54308.03 88888.00 2015-11-07 07:48:16.375 311 11807.12 -68.90 54308.12 88888.00 2015-11-07 07:48:16.500 311 11806.35 -68.92 54308.28 88888.00 2015-11-07 07:48:16.625 311 11805.58 -68.97 54308.38 88888.00 2015-11-07 07:48:16.750 311 11804.70 -68.97 54308.55 88888.00 2015-11-07 07:48:16.875 311 11803.85 -69.03 54308.70 88888.00 2015-11-07 07:48:17.000 311 11802.92 -69.05 54308.82 88888.00 2015-11-07 07:48:17.125 311 11802.08 -69.10 54308.95 88888.00 2015-11-07 07:48:17.250 311 11801.15 -69.17 54309.07 88888.00 2015-11-07 07:48:17.375 311 11800.30 -69.20 54309.12 88888.00 2015-11-07 07:48:17.500 311 11799.35 -69.20 54309.28 88888.00 2015-11-07 07:48:17.625 311 11798.42 -69.25 54309.43 88888.00 2015-11-07 07:48:17.750 311 11797.50 -69.28 54309.55 88888.00 2015-11-07 07:48:17.875 311 11796.58 -69.28 54309.65 88888.00 2015-11-07 07:48:18.000 311 11795.65 -69.30 54309.75 88888.00 2015-11-07 07:48:18.125 311 11794.70 -69.33 54309.88 88888.00 2015-11-07 07:48:18.250 311 11793.73 -69.38 54309.95 88888.00 2015-11-07 07:48:18.375 311 11792.88 -69.42 54310.00 88888.00 2015-11-07 07:48:18.500 311 11791.92 -69.47 54310.10 88888.00 2015-11-07 07:48:18.625 311 11791.00 -69.47 54310.22 88888.00 2015-11-07 07:48:18.750 311 11790.08 -69.50 54310.32 88888.00 2015-11-07 07:48:18.875 311 11789.12 -69.55 54310.38 88888.00 2015-11-07 07:48:19.000 311 11788.17 -69.65 54310.43 88888.00 2015-11-07 07:48:19.125 311 11787.27 -69.70 54310.50 88888.00 2015-11-07 07:48:19.250 311 11786.30 -69.80 54310.55 88888.00 2015-11-07 07:48:19.375 311 11785.48 -69.85 54310.60 88888.00 2015-11-07 07:48:19.500 311 11784.65 -69.92 54310.65 88888.00 2015-11-07 07:48:19.625 311 11783.80 -70.03 54310.68 88888.00 2015-11-07 07:48:19.750 311 11782.92 -70.10 54310.70 88888.00 2015-11-07 07:48:19.875 311 11781.98 -70.20 54310.72 88888.00 2015-11-07 07:48:20.000 311 11781.10 -70.28 54310.78 88888.00 2015-11-07 07:48:20.125 311 11780.30 -70.38 54310.80 88888.00 2015-11-07 07:48:20.250 311 11779.38 -70.47 54310.82 88888.00 2015-11-07 07:48:20.375 311 11778.58 -70.55 54310.80 88888.00 2015-11-07 07:48:20.500 311 11777.75 -70.67 54310.80 88888.00 2015-11-07 07:48:20.625 311 11776.95 -70.80 54310.78 88888.00 2015-11-07 07:48:20.750 311 11776.27 -70.85 54310.78 88888.00 2015-11-07 07:48:20.875 311 11775.55 -70.97 54310.78 88888.00 2015-11-07 07:48:21.000 311 11774.85 -71.12 54310.75 88888.00 2015-11-07 07:48:21.125 311 11774.23 -71.25 54310.70 88888.00 2015-11-07 07:48:21.250 311 11773.58 -71.42 54310.68 88888.00 2015-11-07 07:48:21.375 311 11773.05 -71.55 54310.62 88888.00 2015-11-07 07:48:21.500 311 11772.45 -71.70 54310.55 88888.00 2015-11-07 07:48:21.625 311 11771.90 -71.88 54310.50 88888.00 2015-11-07 07:48:21.750 311 11771.35 -72.08 54310.43 88888.00 2015-11-07 07:48:21.875 311 11770.83 -72.35 54310.35 88888.00 2015-11-07 07:48:22.000 311 11770.30 -72.58 54310.25 88888.00 2015-11-07 07:48:22.125 311 11769.77 -72.83 54310.18 88888.00 2015-11-07 07:48:22.250 311 11769.27 -73.20 54310.10 88888.00 2015-11-07 07:48:22.375 311 11768.95 -73.42 54310.00 88888.00 2015-11-07 07:48:22.500 311 11768.60 -73.70 54309.88 88888.00 2015-11-07 07:48:22.625 311 11768.15 -74.03 54309.78 88888.00 2015-11-07 07:48:22.750 311 11767.70 -74.33 54309.70 88888.00 2015-11-07 07:48:22.875 311 11767.38 -74.58 54309.60 88888.00 2015-11-07 07:48:23.000 311 11767.02 -74.92 54309.50 88888.00 2015-11-07 07:48:23.125 311 11766.65 -75.25 54309.38 88888.00 2015-11-07 07:48:23.250 311 11766.20 -75.60 54309.28 88888.00 2015-11-07 07:48:23.375 311 11765.88 -75.83 54309.18 88888.00 2015-11-07 07:48:23.500 311 11765.48 -76.08 54309.10 88888.00 2015-11-07 07:48:23.625 311 11765.00 -76.38 54308.97 88888.00 2015-11-07 07:48:23.750 311 11764.55 -76.62 54308.85 88888.00 2015-11-07 07:48:23.875 311 11764.17 -76.85 54308.75 88888.00 2015-11-07 07:48:24.000 311 11763.77 -77.17 54308.68 88888.00 2015-11-07 07:48:24.125 311 11763.25 -77.47 54308.57 88888.00 2015-11-07 07:48:24.250 311 11762.70 -77.72 54308.45 88888.00 2015-11-07 07:48:24.375 311 11762.27 -77.92 54308.32 88888.00 2015-11-07 07:48:24.500 311 11761.83 -78.17 54308.20 88888.00 2015-11-07 07:48:24.625 311 11761.30 -78.40 54308.12 88888.00 2015-11-07 07:48:24.750 311 11760.77 -78.72 54308.03 88888.00 2015-11-07 07:48:24.875 311 11760.33 -79.03 54307.88 88888.00 2015-11-07 07:48:25.000 311 11759.92 -79.30 54307.75 88888.00 2015-11-07 07:48:25.125 311 11759.50 -79.58 54307.65 88888.00 2015-11-07 07:48:25.250 311 11759.08 -79.95 54307.53 88888.00 2015-11-07 07:48:25.375 311 11758.70 -80.22 54307.43 88888.00 2015-11-07 07:48:25.500 311 11758.35 -80.58 54307.30 88888.00 2015-11-07 07:48:25.625 311 11758.05 -80.90 54307.20 88888.00 2015-11-07 07:48:25.750 311 11757.67 -81.22 54307.07 88888.00 2015-11-07 07:48:25.875 311 11757.33 -81.60 54306.93 88888.00 2015-11-07 07:48:26.000 311 11757.00 -82.08 54306.78 88888.00 2015-11-07 07:48:26.125 311 11756.73 -82.47 54306.68 88888.00 2015-11-07 07:48:26.250 311 11756.27 -82.95 54306.53 88888.00 2015-11-07 07:48:26.375 311 11755.98 -83.28 54306.43 88888.00 2015-11-07 07:48:26.500 311 11755.70 -83.72 54306.32 88888.00 2015-11-07 07:48:26.625 311 11755.42 -84.15 54306.22 88888.00 2015-11-07 07:48:26.750 311 11755.12 -84.58 54306.12 88888.00 2015-11-07 07:48:26.875 311 11754.85 -84.95 54306.03 88888.00 2015-11-07 07:48:27.000 311 11754.58 -85.35 54305.95 88888.00 2015-11-07 07:48:27.125 311 11754.30 -85.72 54305.82 88888.00 2015-11-07 07:48:27.250 311 11753.95 -86.17 54305.75 88888.00 2015-11-07 07:48:27.375 311 11753.73 -86.45 54305.68 88888.00 2015-11-07 07:48:27.500 311 11753.58 -86.85 54305.60 88888.00 2015-11-07 07:48:27.625 311 11753.40 -87.20 54305.50 88888.00 2015-11-07 07:48:27.750 311 11753.10 -87.55 54305.40 88888.00 2015-11-07 07:48:27.875 311 11752.85 -87.92 54305.30 88888.00 2015-11-07 07:48:28.000 311 11752.73 -88.22 54305.20 88888.00 2015-11-07 07:48:28.125 311 11752.58 -88.45 54305.15 88888.00 2015-11-07 07:48:28.250 311 11752.33 -88.72 54305.05 88888.00 2015-11-07 07:48:28.375 311 11752.17 -88.92 54304.97 88888.00 2015-11-07 07:48:28.500 311 11752.05 -89.15 54304.90 88888.00 2015-11-07 07:48:28.625 311 11752.05 -89.38 54304.85 88888.00 2015-11-07 07:48:28.750 311 11752.00 -89.55 54304.75 88888.00 2015-11-07 07:48:28.875 311 11751.90 -89.67 54304.65 88888.00 2015-11-07 07:48:29.000 311 11751.73 -89.85 54304.57 88888.00 2015-11-07 07:48:29.125 311 11751.60 -90.00 54304.50 88888.00 2015-11-07 07:48:29.250 311 11751.45 -90.17 54304.43 88888.00 2015-11-07 07:48:29.375 311 11751.42 -90.28 54304.38 88888.00 2015-11-07 07:48:29.500 311 11751.27 -90.40 54304.30 88888.00 2015-11-07 07:48:29.625 311 11751.15 -90.50 54304.18 88888.00 2015-11-07 07:48:29.750 311 11751.05 -90.60 54304.15 88888.00 2015-11-07 07:48:29.875 311 11751.02 -90.70 54304.07 88888.00 2015-11-07 07:48:30.000 311 11750.85 -90.83 54304.00 88888.00 2015-11-07 07:48:30.125 311 11750.65 -90.95 54303.95 88888.00 2015-11-07 07:48:30.250 311 11750.48 -91.05 54303.85 88888.00 2015-11-07 07:48:30.375 311 11750.38 -91.10 54303.80 88888.00 2015-11-07 07:48:30.500 311 11750.17 -91.17 54303.70 88888.00 2015-11-07 07:48:30.625 311 11750.02 -91.20 54303.62 88888.00 2015-11-07 07:48:30.750 311 11749.95 -91.22 54303.57 88888.00 2015-11-07 07:48:30.875 311 11749.80 -91.28 54303.50 88888.00 2015-11-07 07:48:31.000 311 11749.60 -91.33 54303.45 88888.00 2015-11-07 07:48:31.125 311 11749.42 -91.33 54303.35 88888.00 2015-11-07 07:48:31.250 311 11749.10 -91.35 54303.30 88888.00 2015-11-07 07:48:31.375 311 11748.92 -91.38 54303.22 88888.00 2015-11-07 07:48:31.500 311 11748.73 -91.35 54303.15 88888.00 2015-11-07 07:48:31.625 311 11748.58 -91.35 54303.07 88888.00 2015-11-07 07:48:31.750 311 11748.33 -91.33 54303.00 88888.00 2015-11-07 07:48:31.875 311 11748.10 -91.28 54302.93 88888.00 2015-11-07 07:48:32.000 311 11747.85 -91.25 54302.85 88888.00 2015-11-07 07:48:32.125 311 11747.58 -91.20 54302.78 88888.00 2015-11-07 07:48:32.250 311 11747.33 -91.15 54302.70 88888.00 2015-11-07 07:48:32.375 311 11747.20 -91.10 54302.60 88888.00 2015-11-07 07:48:32.500 311 11747.02 -91.10 54302.47 88888.00 2015-11-07 07:48:32.625 311 11746.95 -91.00 54302.40 88888.00 2015-11-07 07:48:32.750 311 11746.85 -90.95 54302.30 88888.00 2015-11-07 07:48:32.875 311 11746.70 -90.90 54302.20 88888.00 2015-11-07 07:48:33.000 311 11746.62 -90.88 54302.05 88888.00 2015-11-07 07:48:33.125 311 11746.60 -90.88 54301.95 88888.00 2015-11-07 07:48:33.250 311 11746.50 -90.85 54301.82 88888.00 2015-11-07 07:48:33.375 311 11746.45 -90.83 54301.75 88888.00 2015-11-07 07:48:33.500 311 11746.40 -90.80 54301.62 88888.00 2015-11-07 07:48:33.625 311 11746.33 -90.80 54301.50 88888.00 2015-11-07 07:48:33.750 311 11746.25 -90.80 54301.38 88888.00 2015-11-07 07:48:33.875 311 11746.25 -90.80 54301.25 88888.00 2015-11-07 07:48:34.000 311 11746.23 -90.78 54301.15 88888.00 2015-11-07 07:48:34.125 311 11746.20 -90.80 54301.00 88888.00 2015-11-07 07:48:34.250 311 11746.15 -90.85 54300.85 88888.00 2015-11-07 07:48:34.375 311 11746.23 -90.83 54300.75 88888.00 2015-11-07 07:48:34.500 311 11746.35 -90.88 54300.62 88888.00 2015-11-07 07:48:34.625 311 11746.48 -90.90 54300.50 88888.00 2015-11-07 07:48:34.750 311 11746.62 -91.00 54300.35 88888.00 2015-11-07 07:48:34.875 311 11746.75 -91.08 54300.18 88888.00 2015-11-07 07:48:35.000 311 11746.95 -91.17 54300.03 88888.00 2015-11-07 07:48:35.125 311 11747.20 -91.28 54299.90 88888.00 2015-11-07 07:48:35.250 311 11747.50 -91.42 54299.72 88888.00 2015-11-07 07:48:35.375 311 11747.75 -91.55 54299.55 88888.00 2015-11-07 07:48:35.500 311 11747.98 -91.65 54299.43 88888.00 2015-11-07 07:48:35.625 311 11748.27 -91.70 54299.25 88888.00 2015-11-07 07:48:35.750 311 11748.70 -91.83 54299.12 88888.00 2015-11-07 07:48:35.875 311 11749.12 -91.92 54298.95 88888.00 2015-11-07 07:48:36.000 311 11749.60 -92.05 54298.75 88888.00 2015-11-07 07:48:36.125 311 11750.10 -92.17 54298.60 88888.00 2015-11-07 07:48:36.250 311 11750.50 -92.38 54298.40 88888.00 2015-11-07 07:48:36.375 311 11750.92 -92.45 54298.28 88888.00 2015-11-07 07:48:36.500 311 11751.33 -92.55 54298.12 88888.00 2015-11-07 07:48:36.625 311 11751.65 -92.65 54298.00 88888.00 2015-11-07 07:48:36.750 311 11752.02 -92.80 54297.85 88888.00 2015-11-07 07:48:36.875 311 11752.40 -92.95 54297.65 88888.00 2015-11-07 07:48:37.000 311 11752.80 -93.05 54297.53 88888.00 2015-11-07 07:48:37.125 311 11753.23 -93.20 54297.38 88888.00 2015-11-07 07:48:37.250 311 11753.55 -93.33 54297.15 88888.00 2015-11-07 07:48:37.375 311 11753.88 -93.47 54297.00 88888.00 2015-11-07 07:48:37.500 311 11754.33 -93.62 54296.85 88888.00 2015-11-07 07:48:37.625 311 11754.75 -93.78 54296.70 88888.00 2015-11-07 07:48:37.750 311 11755.25 -93.95 54296.50 88888.00 2015-11-07 07:48:37.875 311 11755.75 -94.15 54296.35 88888.00 2015-11-07 07:48:38.000 311 11756.33 -94.38 54296.18 88888.00 2015-11-07 07:48:38.125 311 11756.90 -94.58 54296.03 88888.00 2015-11-07 07:48:38.250 311 11757.48 -94.85 54295.82 88888.00 2015-11-07 07:48:38.375 311 11758.00 -95.03 54295.68 88888.00 2015-11-07 07:48:38.500 311 11758.52 -95.22 54295.55 88888.00 2015-11-07 07:48:38.625 311 11759.10 -95.42 54295.43 88888.00 2015-11-07 07:48:38.750 311 11759.60 -95.65 54295.30 88888.00 2015-11-07 07:48:38.875 311 11760.12 -95.85 54295.15 88888.00 2015-11-07 07:48:39.000 311 11760.60 -96.00 54295.00 88888.00 2015-11-07 07:48:39.125 311 11761.10 -96.20 54294.88 88888.00 2015-11-07 07:48:39.250 311 11761.58 -96.45 54294.72 88888.00 2015-11-07 07:48:39.375 311 11762.10 -96.62 54294.60 88888.00 2015-11-07 07:48:39.500 311 11762.73 -96.78 54294.47 88888.00 2015-11-07 07:48:39.625 311 11763.30 -96.97 54294.35 88888.00 2015-11-07 07:48:39.750 311 11763.77 -97.17 54294.20 88888.00 2015-11-07 07:48:39.875 311 11764.23 -97.35 54294.05 88888.00 2015-11-07 07:48:40.000 311 11764.83 -97.55 54293.93 88888.00 2015-11-07 07:48:40.125 311 11765.42 -97.75 54293.80 88888.00 2015-11-07 07:48:40.250 311 11765.98 -98.03 54293.68 88888.00 2015-11-07 07:48:40.375 311 11766.52 -98.15 54293.57 88888.00 2015-11-07 07:48:40.500 311 11767.08 -98.38 54293.47 88888.00 2015-11-07 07:48:40.625 311 11767.58 -98.62 54293.32 88888.00 2015-11-07 07:48:40.750 311 11768.12 -98.85 54293.25 88888.00 2015-11-07 07:48:40.875 311 11768.67 -99.10 54293.15 88888.00 2015-11-07 07:48:41.000 311 11769.12 -99.28 54293.07 88888.00 2015-11-07 07:48:41.125 311 11769.67 -99.50 54292.95 88888.00 2015-11-07 07:48:41.250 311 11770.23 -99.80 54292.85 88888.00 2015-11-07 07:48:41.375 311 11770.73 -100.00 54292.75 88888.00 2015-11-07 07:48:41.500 311 11771.25 -100.22 54292.65 88888.00 2015-11-07 07:48:41.625 311 11771.70 -100.45 54292.57 88888.00 2015-11-07 07:48:41.750 311 11772.15 -100.62 54292.53 88888.00 2015-11-07 07:48:41.875 311 11772.58 -100.80 54292.47 88888.00 2015-11-07 07:48:42.000 311 11772.95 -100.97 54292.40 88888.00 2015-11-07 07:48:42.125 311 11773.20 -101.17 54292.35 88888.00 2015-11-07 07:48:42.250 311 11773.40 -101.38 54292.30 88888.00 2015-11-07 07:48:42.375 311 11773.67 -101.50 54292.22 88888.00 2015-11-07 07:48:42.500 311 11773.92 -101.62 54292.18 88888.00 2015-11-07 07:48:42.625 311 11774.15 -101.75 54292.10 88888.00 2015-11-07 07:48:42.750 311 11774.30 -101.85 54292.00 88888.00 2015-11-07 07:48:42.875 311 11774.42 -101.92 54291.95 88888.00 2015-11-07 07:48:43.000 311 11774.52 -101.97 54291.90 88888.00 2015-11-07 07:48:43.125 311 11774.60 -102.03 54291.82 88888.00 2015-11-07 07:48:43.250 311 11774.70 -102.08 54291.72 88888.00 2015-11-07 07:48:43.375 311 11774.77 -102.08 54291.65 88888.00 2015-11-07 07:48:43.500 311 11774.73 -102.12 54291.62 88888.00 2015-11-07 07:48:43.625 311 11774.77 -102.20 54291.53 88888.00 2015-11-07 07:48:43.750 311 11774.83 -102.20 54291.43 88888.00 2015-11-07 07:48:43.875 311 11774.85 -102.20 54291.38 88888.00 2015-11-07 07:48:44.000 311 11774.98 -102.22 54291.28 88888.00 2015-11-07 07:48:44.125 311 11775.12 -102.22 54291.18 88888.00 2015-11-07 07:48:44.250 311 11775.12 -102.22 54291.03 88888.00 2015-11-07 07:48:44.375 311 11775.23 -102.22 54290.93 88888.00 2015-11-07 07:48:44.500 311 11775.30 -102.22 54290.82 88888.00 2015-11-07 07:48:44.625 311 11775.40 -102.28 54290.75 88888.00 2015-11-07 07:48:44.750 311 11775.50 -102.28 54290.60 88888.00 2015-11-07 07:48:44.875 311 11775.55 -102.33 54290.50 88888.00 2015-11-07 07:48:45.000 311 11775.65 -102.35 54290.40 88888.00 2015-11-07 07:48:45.125 311 11775.77 -102.38 54290.30 88888.00 2015-11-07 07:48:45.250 311 11775.85 -102.42 54290.15 88888.00 2015-11-07 07:48:45.375 311 11775.98 -102.50 54290.07 88888.00 2015-11-07 07:48:45.500 311 11776.10 -102.62 54289.95 88888.00 2015-11-07 07:48:45.625 311 11776.15 -102.72 54289.90 88888.00 2015-11-07 07:48:45.750 311 11776.17 -102.78 54289.80 88888.00 2015-11-07 07:48:45.875 311 11776.23 -102.90 54289.70 88888.00 2015-11-07 07:48:46.000 311 11776.27 -103.03 54289.57 88888.00 2015-11-07 07:48:46.125 311 11776.30 -103.12 54289.50 88888.00 2015-11-07 07:48:46.250 311 11776.25 -103.28 54289.35 88888.00 2015-11-07 07:48:46.375 311 11776.30 -103.35 54289.25 88888.00 2015-11-07 07:48:46.500 311 11776.33 -103.47 54289.15 88888.00 2015-11-07 07:48:46.625 311 11776.30 -103.58 54289.07 88888.00 2015-11-07 07:48:46.750 311 11776.30 -103.72 54288.97 88888.00 2015-11-07 07:48:46.875 311 11776.33 -103.88 54288.88 88888.00 2015-11-07 07:48:47.000 311 11776.35 -104.00 54288.78 88888.00 2015-11-07 07:48:47.125 311 11776.35 -104.12 54288.65 88888.00 2015-11-07 07:48:47.250 311 11776.30 -104.30 54288.53 88888.00 2015-11-07 07:48:47.375 311 11776.38 -104.42 54288.43 88888.00 2015-11-07 07:48:47.500 311 11776.35 -104.55 54288.35 88888.00 2015-11-07 07:48:47.625 311 11776.40 -104.67 54288.22 88888.00 2015-11-07 07:48:47.750 311 11776.52 -104.78 54288.15 88888.00 2015-11-07 07:48:47.875 311 11776.67 -104.92 54288.05 88888.00 2015-11-07 07:48:48.000 311 11776.75 -105.05 54287.93 88888.00 2015-11-07 07:48:48.125 311 11776.92 -105.17 54287.80 88888.00 2015-11-07 07:48:48.250 311 11777.12 -105.40 54287.62 88888.00 2015-11-07 07:48:48.375 311 11777.40 -105.53 54287.55 88888.00 2015-11-07 07:48:48.500 311 11777.65 -105.65 54287.43 88888.00 2015-11-07 07:48:48.625 311 11778.05 -105.80 54287.30 88888.00 2015-11-07 07:48:48.750 311 11778.35 -106.00 54287.20 88888.00 2015-11-07 07:48:48.875 311 11778.70 -106.12 54287.10 88888.00 2015-11-07 07:48:49.000 311 11779.15 -106.28 54286.93 88888.00 2015-11-07 07:48:49.125 311 11779.50 -106.42 54286.80 88888.00 2015-11-07 07:48:49.250 311 11779.85 -106.67 54286.65 88888.00 2015-11-07 07:48:49.375 311 11780.15 -106.80 54286.55 88888.00 2015-11-07 07:48:49.500 311 11780.52 -106.97 54286.47 88888.00 2015-11-07 07:48:49.625 311 11780.95 -107.17 54286.35 88888.00 2015-11-07 07:48:49.750 311 11781.30 -107.40 54286.20 88888.00 2015-11-07 07:48:49.875 311 11781.62 -107.58 54286.07 88888.00 2015-11-07 07:48:50.000 311 11782.05 -107.75 54285.95 88888.00 2015-11-07 07:48:50.125 311 11782.40 -107.90 54285.82 88888.00 2015-11-07 07:48:50.250 311 11782.65 -108.20 54285.68 88888.00 2015-11-07 07:48:50.375 311 11783.02 -108.38 54285.55 88888.00 2015-11-07 07:48:50.500 311 11783.33 -108.60 54285.40 88888.00 2015-11-07 07:48:50.625 311 11783.70 -108.85 54285.25 88888.00 2015-11-07 07:48:50.750 311 11784.10 -109.10 54285.12 88888.00 2015-11-07 07:48:50.875 311 11784.60 -109.35 54285.00 88888.00 2015-11-07 07:48:51.000 311 11784.98 -109.62 54284.82 88888.00 2015-11-07 07:48:51.125 311 11785.33 -109.90 54284.70 88888.00 2015-11-07 07:48:51.250 311 11785.62 -110.25 54284.53 88888.00 2015-11-07 07:48:51.375 311 11785.90 -110.47 54284.40 88888.00 2015-11-07 07:48:51.500 311 11786.23 -110.75 54284.28 88888.00 2015-11-07 07:48:51.625 311 11786.38 -110.97 54284.15 88888.00 2015-11-07 07:48:51.750 311 11786.50 -111.22 54284.03 88888.00 2015-11-07 07:48:51.875 311 11786.65 -111.40 54283.95 88888.00 2015-11-07 07:48:52.000 311 11786.75 -111.62 54283.85 88888.00 2015-11-07 07:48:52.125 311 11786.80 -111.80 54283.72 88888.00 2015-11-07 07:48:52.250 311 11786.75 -111.90 54283.60 88888.00 2015-11-07 07:48:52.375 311 11786.75 -111.97 54283.50 88888.00 2015-11-07 07:48:52.500 311 11786.73 -112.05 54283.38 88888.00 2015-11-07 07:48:52.625 311 11786.67 -112.08 54283.30 88888.00 2015-11-07 07:48:52.750 311 11786.62 -112.05 54283.18 88888.00 2015-11-07 07:48:52.875 311 11786.50 -112.05 54283.05 88888.00 2015-11-07 07:48:53.000 311 11786.40 -112.00 54282.90 88888.00 2015-11-07 07:48:53.125 311 11786.27 -111.92 54282.82 88888.00 2015-11-07 07:48:53.250 311 11786.05 -111.88 54282.70 88888.00 2015-11-07 07:48:53.375 311 11785.90 -111.83 54282.57 88888.00 2015-11-07 07:48:53.500 311 11785.75 -111.75 54282.47 88888.00 2015-11-07 07:48:53.625 311 11785.60 -111.67 54282.38 88888.00 2015-11-07 07:48:53.750 311 11785.52 -111.58 54282.22 88888.00 2015-11-07 07:48:53.875 311 11785.45 -111.45 54282.07 88888.00 2015-11-07 07:48:54.000 311 11785.50 -111.33 54281.95 88888.00 2015-11-07 07:48:54.125 311 11785.48 -111.25 54281.82 88888.00 2015-11-07 07:48:54.250 311 11785.38 -111.17 54281.62 88888.00 2015-11-07 07:48:54.375 311 11785.42 -111.10 54281.53 88888.00 2015-11-07 07:48:54.500 311 11785.40 -111.08 54281.32 88888.00 2015-11-07 07:48:54.625 311 11785.55 -111.05 54281.18 88888.00 2015-11-07 07:48:54.750 311 11785.65 -111.03 54281.03 88888.00 2015-11-07 07:48:54.875 311 11785.73 -111.03 54280.88 88888.00 2015-11-07 07:48:55.000 311 11785.75 -111.00 54280.75 88888.00 2015-11-07 07:48:55.125 311 11785.88 -111.03 54280.60 88888.00 2015-11-07 07:48:55.250 311 11786.10 -111.05 54280.40 88888.00 2015-11-07 07:48:55.375 311 11786.35 -111.10 54280.30 88888.00 2015-11-07 07:48:55.500 311 11786.48 -111.15 54280.15 88888.00 2015-11-07 07:48:55.625 311 11786.58 -111.15 54280.00 88888.00 2015-11-07 07:48:55.750 311 11786.65 -111.17 54279.85 88888.00 2015-11-07 07:48:55.875 311 11786.80 -111.20 54279.70 88888.00 2015-11-07 07:48:56.000 311 11787.00 -111.22 54279.53 88888.00 2015-11-07 07:48:56.125 311 11787.05 -111.22 54279.40 88888.00 2015-11-07 07:48:56.250 311 11787.10 -111.25 54279.22 88888.00 2015-11-07 07:48:56.375 311 11787.25 -111.17 54279.10 88888.00 2015-11-07 07:48:56.500 311 11787.42 -111.12 54278.95 88888.00 2015-11-07 07:48:56.625 311 11787.55 -111.03 54278.88 88888.00 2015-11-07 07:48:56.750 311 11787.67 -111.03 54278.72 88888.00 2015-11-07 07:48:56.875 311 11787.80 -110.95 54278.57 88888.00 2015-11-07 07:48:57.000 311 11787.88 -110.85 54278.43 88888.00 2015-11-07 07:48:57.125 311 11787.95 -110.70 54278.32 88888.00 2015-11-07 07:48:57.250 311 11787.92 -110.47 54278.18 88888.00 2015-11-07 07:48:57.375 311 11787.95 -110.33 54278.10 88888.00 2015-11-07 07:48:57.500 311 11787.90 -110.17 54277.97 88888.00 2015-11-07 07:48:57.625 311 11787.80 -110.00 54277.90 88888.00 2015-11-07 07:48:57.750 311 11787.73 -109.78 54277.80 88888.00 2015-11-07 07:48:57.875 311 11787.65 -109.55 54277.62 88888.00 2015-11-07 07:48:58.000 311 11787.58 -109.30 54277.50 88888.00 2015-11-07 07:48:58.125 311 11787.48 -109.03 54277.43 88888.00 2015-11-07 07:48:58.250 311 11787.30 -108.78 54277.30 88888.00 2015-11-07 07:48:58.375 311 11787.17 -108.55 54277.18 88888.00 2015-11-07 07:48:58.500 311 11786.98 -108.25 54277.03 88888.00 2015-11-07 07:48:58.625 311 11786.80 -107.95 54276.95 88888.00 2015-11-07 07:48:58.750 311 11786.55 -107.67 54276.82 88888.00 2015-11-07 07:48:58.875 311 11786.27 -107.40 54276.75 88888.00 2015-11-07 07:48:59.000 311 11785.92 -107.15 54276.60 88888.00 2015-11-07 07:48:59.125 311 11785.67 -106.90 54276.47 88888.00 2015-11-07 07:48:59.250 311 11785.52 -106.62 54276.35 88888.00 2015-11-07 07:48:59.375 311 11785.40 -106.40 54276.25 88888.00 2015-11-07 07:48:59.500 311 11785.10 -106.17 54276.12 88888.00 2015-11-07 07:48:59.625 311 11784.85 -105.90 54276.03 88888.00 2015-11-07 07:48:59.750 311 11784.75 -105.67 54275.90 88888.00 2015-11-07 07:48:59.875 311 11784.58 -105.47 54275.75 88888.00 2015-11-07 07:49:00.000 311 11784.40 -105.28 54275.62 88888.00 2015-11-07 07:49:00.125 311 11784.30 -105.05 54275.50 88888.00 2015-11-07 07:49:00.250 311 11784.05 -104.85 54275.30 88888.00 2015-11-07 07:49:00.375 311 11783.90 -104.72 54275.20 88888.00 2015-11-07 07:49:00.500 311 11783.73 -104.60 54275.05 88888.00 2015-11-07 07:49:00.625 311 11783.55 -104.47 54274.93 88888.00 2015-11-07 07:49:00.750 311 11783.40 -104.38 54274.78 88888.00 2015-11-07 07:49:00.875 311 11783.20 -104.35 54274.65 88888.00 2015-11-07 07:49:01.000 311 11782.92 -104.35 54274.53 88888.00 2015-11-07 07:49:01.125 311 11782.58 -104.38 54274.40 88888.00 2015-11-07 07:49:01.250 311 11782.17 -104.45 54274.28 88888.00 2015-11-07 07:49:01.375 311 11781.92 -104.47 54274.15 88888.00 2015-11-07 07:49:01.500 311 11781.62 -104.55 54274.03 88888.00 2015-11-07 07:49:01.625 311 11781.30 -104.58 54273.88 88888.00 2015-11-07 07:49:01.750 311 11781.02 -104.65 54273.72 88888.00 2015-11-07 07:49:01.875 311 11780.80 -104.72 54273.57 88888.00 2015-11-07 07:49:02.000 311 11780.52 -104.78 54273.45 88888.00 2015-11-07 07:49:02.125 311 11780.20 -104.85 54273.32 88888.00 2015-11-07 07:49:02.250 311 11779.88 -104.90 54273.18 88888.00 2015-11-07 07:49:02.375 311 11779.62 -104.95 54273.05 88888.00 2015-11-07 07:49:02.500 311 11779.35 -105.00 54272.93 88888.00 2015-11-07 07:49:02.625 311 11778.92 -105.03 54272.80 88888.00 2015-11-07 07:49:02.750 311 11778.45 -105.08 54272.72 88888.00 2015-11-07 07:49:02.875 311 11777.95 -105.17 54272.60 88888.00 2015-11-07 07:49:03.000 311 11777.45 -105.22 54272.47 88888.00 2015-11-07 07:49:03.125 311 11776.92 -105.25 54272.38 88888.00 2015-11-07 07:49:03.250 311 11776.35 -105.30 54272.28 88888.00 2015-11-07 07:49:03.375 311 11775.88 -105.38 54272.18 88888.00 2015-11-07 07:49:03.500 311 11775.23 -105.40 54272.12 88888.00 2015-11-07 07:49:03.625 311 11774.58 -105.45 54272.05 88888.00 2015-11-07 07:49:03.750 311 11773.90 -105.47 54271.97 88888.00 2015-11-07 07:49:03.875 311 11773.23 -105.47 54271.88 88888.00 2015-11-07 07:49:04.000 311 11772.60 -105.50 54271.78 88888.00 2015-11-07 07:49:04.125 311 11771.92 -105.53 54271.68 88888.00 2015-11-07 07:49:04.250 311 11771.02 -105.55 54271.57 88888.00 2015-11-07 07:49:04.375 311 11770.40 -105.55 54271.50 88888.00 2015-11-07 07:49:04.500 311 11769.77 -105.58 54271.38 88888.00 2015-11-07 07:49:04.625 311 11769.08 -105.58 54271.28 88888.00 2015-11-07 07:49:04.750 311 11768.42 -105.55 54271.18 88888.00 2015-11-07 07:49:04.875 311 11767.83 -105.60 54271.05 88888.00 2015-11-07 07:49:05.000 311 11767.20 -105.65 54270.93 88888.00 2015-11-07 07:49:05.125 311 11766.50 -105.67 54270.80 88888.00 2015-11-07 07:49:05.250 311 11765.75 -105.70 54270.72 88888.00 2015-11-07 07:49:05.375 311 11765.12 -105.75 54270.68 88888.00 2015-11-07 07:49:05.500 311 11764.45 -105.85 54270.55 88888.00 2015-11-07 07:49:05.625 311 11763.85 -105.90 54270.43 88888.00 2015-11-07 07:49:05.750 311 11763.20 -105.92 54270.32 88888.00 2015-11-07 07:49:05.875 311 11762.58 -105.95 54270.22 88888.00 2015-11-07 07:49:06.000 311 11761.95 -106.00 54270.10 88888.00 2015-11-07 07:49:06.125 311 11761.27 -106.03 54269.97 88888.00 2015-11-07 07:49:06.250 311 11760.62 -106.12 54269.88 88888.00 2015-11-07 07:49:06.375 311 11760.05 -106.10 54269.78 88888.00 2015-11-07 07:49:06.500 311 11759.42 -106.08 54269.68 88888.00 2015-11-07 07:49:06.625 311 11758.83 -106.05 54269.55 88888.00 2015-11-07 07:49:06.750 311 11758.12 -106.00 54269.43 88888.00 2015-11-07 07:49:06.875 311 11757.48 -105.95 54269.32 88888.00 2015-11-07 07:49:07.000 311 11756.85 -105.90 54269.20 88888.00 2015-11-07 07:49:07.125 311 11756.20 -105.80 54269.10 88888.00 2015-11-07 07:49:07.250 311 11755.48 -105.75 54268.97 88888.00 2015-11-07 07:49:07.375 311 11754.88 -105.67 54268.90 88888.00 2015-11-07 07:49:07.500 311 11754.25 -105.60 54268.78 88888.00 2015-11-07 07:49:07.625 311 11753.65 -105.50 54268.68 88888.00 2015-11-07 07:49:07.750 311 11753.08 -105.42 54268.50 88888.00 2015-11-07 07:49:07.875 311 11752.50 -105.33 54268.40 88888.00 2015-11-07 07:49:08.000 311 11751.88 -105.25 54268.30 88888.00 2015-11-07 07:49:08.125 311 11751.25 -105.22 54268.22 88888.00 2015-11-07 07:49:08.250 311 11750.62 -105.17 54268.07 88888.00 2015-11-07 07:49:08.375 311 11750.02 -105.15 54268.00 88888.00 2015-11-07 07:49:08.500 311 11749.38 -105.08 54267.93 88888.00 2015-11-07 07:49:08.625 311 11748.67 -105.03 54267.88 88888.00 2015-11-07 07:49:08.750 311 11747.95 -104.95 54267.80 88888.00 2015-11-07 07:49:08.875 311 11747.20 -104.88 54267.72 88888.00 2015-11-07 07:49:09.000 311 11746.38 -104.85 54267.62 88888.00 2015-11-07 07:49:09.125 311 11745.52 -104.83 54267.57 88888.00 2015-11-07 07:49:09.250 311 11744.60 -104.80 54267.50 88888.00 2015-11-07 07:49:09.375 311 11743.83 -104.80 54267.45 88888.00 2015-11-07 07:49:09.500 311 11742.98 -104.78 54267.35 88888.00 2015-11-07 07:49:09.625 311 11742.17 -104.80 54267.32 88888.00 2015-11-07 07:49:09.750 311 11741.35 -104.83 54267.32 88888.00 2015-11-07 07:49:09.875 311 11740.45 -104.85 54267.25 88888.00 2015-11-07 07:49:10.000 311 11739.55 -104.90 54267.18 88888.00 2015-11-07 07:49:10.125 311 11738.70 -104.92 54267.18 88888.00 2015-11-07 07:49:10.250 311 11737.77 -105.05 54267.12 88888.00 2015-11-07 07:49:10.375 311 11737.00 -105.10 54267.07 88888.00 2015-11-07 07:49:10.500 311 11736.20 -105.17 54267.07 88888.00 2015-11-07 07:49:10.625 311 11735.40 -105.28 54267.10 88888.00 2015-11-07 07:49:10.750 311 11734.58 -105.38 54267.07 88888.00 2015-11-07 07:49:10.875 311 11733.75 -105.45 54267.00 88888.00 2015-11-07 07:49:11.000 311 11733.02 -105.55 54266.97 88888.00 2015-11-07 07:49:11.125 311 11732.35 -105.62 54266.97 88888.00 2015-11-07 07:49:11.250 311 11731.70 -105.75 54266.93 88888.00 2015-11-07 07:49:11.375 311 11731.12 -105.80 54266.90 88888.00 2015-11-07 07:49:11.500 311 11730.40 -105.88 54266.85 88888.00 2015-11-07 07:49:11.625 311 11729.75 -105.88 54266.85 88888.00 2015-11-07 07:49:11.750 311 11729.10 -105.85 54266.82 88888.00 2015-11-07 07:49:11.875 311 11728.48 -105.83 54266.80 88888.00 2015-11-07 07:49:12.000 311 11727.83 -105.78 54266.72 88888.00 2015-11-07 07:49:12.125 311 11727.17 -105.72 54266.70 88888.00 2015-11-07 07:49:12.250 311 11726.50 -105.70 54266.68 88888.00 2015-11-07 07:49:12.375 311 11725.90 -105.65 54266.65 88888.00 2015-11-07 07:49:12.500 311 11725.25 -105.58 54266.62 88888.00 2015-11-07 07:49:12.625 311 11724.60 -105.45 54266.57 88888.00 2015-11-07 07:49:12.750 311 11723.98 -105.30 54266.53 88888.00 2015-11-07 07:49:12.875 311 11723.27 -105.15 54266.45 88888.00 2015-11-07 07:49:13.000 311 11722.58 -104.97 54266.43 88888.00 2015-11-07 07:49:13.125 311 11721.95 -104.80 54266.38 88888.00 2015-11-07 07:49:13.250 311 11721.27 -104.62 54266.30 88888.00 2015-11-07 07:49:13.375 311 11720.65 -104.40 54266.25 88888.00 2015-11-07 07:49:13.500 311 11720.00 -104.20 54266.15 88888.00 2015-11-07 07:49:13.625 311 11719.35 -104.00 54266.10 88888.00 2015-11-07 07:49:13.750 311 11718.73 -103.80 54266.05 88888.00 2015-11-07 07:49:13.875 311 11718.05 -103.55 54265.97 88888.00 2015-11-07 07:49:14.000 311 11717.48 -103.30 54265.90 88888.00 2015-11-07 07:49:14.125 311 11716.83 -103.05 54265.80 88888.00 2015-11-07 07:49:14.250 311 11716.20 -102.78 54265.72 88888.00 2015-11-07 07:49:14.375 311 11715.65 -102.50 54265.62 88888.00 2015-11-07 07:49:14.500 311 11715.15 -102.22 54265.55 88888.00 2015-11-07 07:49:14.625 311 11714.58 -101.95 54265.45 88888.00 2015-11-07 07:49:14.750 311 11714.05 -101.62 54265.35 88888.00 2015-11-07 07:49:14.875 311 11713.55 -101.40 54265.22 88888.00 2015-11-07 07:49:15.000 311 11713.12 -101.20 54265.18 88888.00 2015-11-07 07:49:15.125 311 11712.75 -100.90 54265.10 88888.00 2015-11-07 07:49:15.250 311 11712.38 -100.65 54264.97 88888.00 2015-11-07 07:49:15.375 311 11711.98 -100.47 54264.90 88888.00 2015-11-07 07:49:15.500 311 11711.45 -100.28 54264.82 88888.00 2015-11-07 07:49:15.625 311 11711.08 -100.10 54264.75 88888.00 2015-11-07 07:49:15.750 311 11710.70 -99.95 54264.65 88888.00 2015-11-07 07:49:15.875 311 11710.33 -99.75 54264.55 88888.00 2015-11-07 07:49:16.000 311 11709.90 -99.58 54264.47 88888.00 2015-11-07 07:49:16.125 311 11709.50 -99.47 54264.40 88888.00 2015-11-07 07:49:16.250 311 11709.05 -99.30 54264.30 88888.00 2015-11-07 07:49:16.375 311 11708.73 -99.20 54264.22 88888.00 2015-11-07 07:49:16.500 311 11708.23 -99.10 54264.12 88888.00 2015-11-07 07:49:16.625 311 11707.83 -99.00 54264.07 88888.00 2015-11-07 07:49:16.750 311 11707.50 -98.90 54264.00 88888.00 2015-11-07 07:49:16.875 311 11707.12 -98.85 54263.95 88888.00 2015-11-07 07:49:17.000 311 11706.70 -98.80 54263.90 88888.00 2015-11-07 07:49:17.125 311 11706.23 -98.75 54263.80 88888.00 2015-11-07 07:49:17.250 311 11705.70 -98.78 54263.72 88888.00 2015-11-07 07:49:17.375 311 11705.33 -98.83 54263.65 88888.00 2015-11-07 07:49:17.500 311 11704.85 -98.83 54263.60 88888.00 2015-11-07 07:49:17.625 311 11704.35 -98.83 54263.55 88888.00 2015-11-07 07:49:17.750 311 11703.95 -98.85 54263.45 88888.00 2015-11-07 07:49:17.875 311 11703.50 -98.88 54263.38 88888.00 2015-11-07 07:49:18.000 311 11703.02 -98.88 54263.30 88888.00 2015-11-07 07:49:18.125 311 11702.60 -98.92 54263.25 88888.00 2015-11-07 07:49:18.250 311 11702.17 -99.00 54263.18 88888.00 2015-11-07 07:49:18.375 311 11701.85 -99.03 54263.12 88888.00 2015-11-07 07:49:18.500 311 11701.45 -99.10 54263.05 88888.00 2015-11-07 07:49:18.625 311 11701.05 -99.12 54262.97 88888.00 2015-11-07 07:49:18.750 311 11700.62 -99.17 54262.90 88888.00 2015-11-07 07:49:18.875 311 11700.25 -99.20 54262.82 88888.00 2015-11-07 07:49:19.000 311 11699.95 -99.25 54262.75 88888.00 2015-11-07 07:49:19.125 311 11699.55 -99.25 54262.65 88888.00 2015-11-07 07:49:19.250 311 11699.12 -99.25 54262.55 88888.00 2015-11-07 07:49:19.375 311 11698.80 -99.25 54262.50 88888.00 2015-11-07 07:49:19.500 311 11698.50 -99.22 54262.43 88888.00 2015-11-07 07:49:19.625 311 11698.12 -99.17 54262.38 88888.00 2015-11-07 07:49:19.750 311 11697.77 -99.12 54262.32 88888.00 2015-11-07 07:49:19.875 311 11697.48 -99.08 54262.22 88888.00 2015-11-07 07:49:20.000 311 11697.08 -99.03 54262.15 88888.00 2015-11-07 07:49:20.125 311 11696.65 -98.92 54262.07 88888.00 2015-11-07 07:49:20.250 311 11696.15 -98.88 54262.00 88888.00 2015-11-07 07:49:20.375 311 11695.85 -98.83 54261.93 88888.00 2015-11-07 07:49:20.500 311 11695.35 -98.83 54261.85 88888.00 2015-11-07 07:49:20.625 311 11694.83 -98.78 54261.80 88888.00 2015-11-07 07:49:20.750 311 11694.38 -98.70 54261.72 88888.00 2015-11-07 07:49:20.875 311 11693.98 -98.65 54261.68 88888.00 2015-11-07 07:49:21.000 311 11693.50 -98.60 54261.60 88888.00 2015-11-07 07:49:21.125 311 11692.98 -98.58 54261.55 88888.00 2015-11-07 07:49:21.250 311 11692.40 -98.53 54261.50 88888.00 2015-11-07 07:49:21.375 311 11691.92 -98.47 54261.43 88888.00 2015-11-07 07:49:21.500 311 11691.45 -98.47 54261.38 88888.00 2015-11-07 07:49:21.625 311 11690.95 -98.58 54261.32 88888.00 2015-11-07 07:49:21.750 311 11690.45 -98.62 54261.28 88888.00 2015-11-07 07:49:21.875 311 11690.05 -98.67 54261.20 88888.00 2015-11-07 07:49:22.000 311 11689.65 -98.78 54261.10 88888.00 2015-11-07 07:49:22.125 311 11689.30 -98.85 54261.05 88888.00 2015-11-07 07:49:22.250 311 11688.80 -99.03 54261.00 88888.00 2015-11-07 07:49:22.375 311 11688.42 -99.15 54260.93 88888.00 2015-11-07 07:49:22.500 311 11688.05 -99.28 54260.90 88888.00 2015-11-07 07:49:22.625 311 11687.67 -99.45 54260.88 88888.00 2015-11-07 07:49:22.750 311 11687.20 -99.62 54260.82 88888.00 2015-11-07 07:49:22.875 311 11686.67 -99.80 54260.80 88888.00 2015-11-07 07:49:23.000 311 11686.27 -99.95 54260.75 88888.00 2015-11-07 07:49:23.125 311 11685.88 -100.10 54260.70 88888.00 2015-11-07 07:49:23.250 311 11685.35 -100.28 54260.68 88888.00 2015-11-07 07:49:23.375 311 11684.98 -100.40 54260.65 88888.00 2015-11-07 07:49:23.500 311 11684.50 -100.58 54260.62 88888.00 2015-11-07 07:49:23.625 311 11684.00 -100.78 54260.60 88888.00 2015-11-07 07:49:23.750 311 11683.42 -100.97 54260.60 88888.00 2015-11-07 07:49:23.875 311 11682.90 -101.15 54260.57 88888.00 2015-11-07 07:49:24.000 311 11682.35 -101.22 54260.57 88888.00 2015-11-07 07:49:24.125 311 11681.75 -101.38 54260.60 88888.00 2015-11-07 07:49:24.250 311 11681.08 -101.55 54260.57 88888.00 2015-11-07 07:49:24.375 311 11680.50 -101.62 54260.55 88888.00 2015-11-07 07:49:24.500 311 11679.88 -101.75 54260.55 88888.00 2015-11-07 07:49:24.625 311 11679.27 -101.85 54260.55 88888.00 2015-11-07 07:49:24.750 311 11678.77 -101.95 54260.53 88888.00 2015-11-07 07:49:24.875 311 11678.15 -102.05 54260.55 88888.00 2015-11-07 07:49:25.000 311 11677.48 -102.10 54260.57 88888.00 2015-11-07 07:49:25.125 311 11676.88 -102.12 54260.55 88888.00 2015-11-07 07:49:25.250 311 11676.23 -102.17 54260.53 88888.00 2015-11-07 07:49:25.375 311 11675.70 -102.17 54260.53 88888.00 2015-11-07 07:49:25.500 311 11675.10 -102.15 54260.57 88888.00 2015-11-07 07:49:25.625 311 11674.52 -102.17 54260.57 88888.00 2015-11-07 07:49:25.750 311 11674.00 -102.20 54260.57 88888.00 2015-11-07 07:49:25.875 311 11673.40 -102.25 54260.55 88888.00 2015-11-07 07:49:26.000 311 11672.77 -102.33 54260.55 88888.00 2015-11-07 07:49:26.125 311 11672.17 -102.33 54260.53 88888.00 2015-11-07 07:49:26.250 311 11671.62 -102.38 54260.50 88888.00 2015-11-07 07:49:26.375 311 11671.23 -102.38 54260.50 88888.00 2015-11-07 07:49:26.500 311 11670.75 -102.40 54260.47 88888.00 2015-11-07 07:49:26.625 311 11670.27 -102.40 54260.47 88888.00 2015-11-07 07:49:26.750 311 11669.88 -102.42 54260.45 88888.00 2015-11-07 07:49:26.875 311 11669.50 -102.47 54260.45 88888.00 2015-11-07 07:49:27.000 311 11669.02 -102.58 54260.45 88888.00 2015-11-07 07:49:27.125 311 11668.58 -102.62 54260.43 88888.00 2015-11-07 07:49:27.250 311 11668.17 -102.78 54260.43 88888.00 2015-11-07 07:49:27.375 311 11667.73 -102.85 54260.40 88888.00 2015-11-07 07:49:27.500 311 11667.17 -103.03 54260.43 88888.00 2015-11-07 07:49:27.625 311 11666.62 -103.20 54260.45 88888.00 2015-11-07 07:49:27.750 311 11666.23 -103.33 54260.43 88888.00 2015-11-07 07:49:27.875 311 11665.77 -103.58 54260.43 88888.00 2015-11-07 07:49:28.000 311 11665.25 -103.80 54260.45 88888.00 2015-11-07 07:49:28.125 311 11664.80 -104.03 54260.50 88888.00 2015-11-07 07:49:28.250 311 11664.35 -104.35 54260.50 88888.00 2015-11-07 07:49:28.375 311 11663.92 -104.60 54260.50 88888.00 2015-11-07 07:49:28.500 311 11663.35 -104.88 54260.50 88888.00 2015-11-07 07:49:28.625 311 11662.80 -105.12 54260.53 88888.00 2015-11-07 07:49:28.750 311 11662.30 -105.38 54260.55 88888.00 2015-11-07 07:49:28.875 311 11661.83 -105.60 54260.55 88888.00 2015-11-07 07:49:29.000 311 11661.38 -105.85 54260.60 88888.00 2015-11-07 07:49:29.125 311 11660.90 -106.03 54260.65 88888.00 2015-11-07 07:49:29.250 311 11660.40 -106.28 54260.68 88888.00 2015-11-07 07:49:29.375 311 11659.90 -106.38 54260.65 88888.00 2015-11-07 07:49:29.500 311 11659.35 -106.50 54260.65 88888.00 2015-11-07 07:49:29.625 311 11658.92 -106.62 54260.65 88888.00 2015-11-07 07:49:29.750 311 11658.42 -106.72 54260.70 88888.00 2015-11-07 07:49:29.875 311 11657.90 -106.80 54260.70 88888.00 2015-11-07 07:49:30.000 311 11657.42 -106.88 54260.68 88888.00 2015-11-07 07:49:30.125 311 11656.98 -106.97 54260.65 88888.00 2015-11-07 07:49:30.250 311 11656.55 -107.10 54260.68 88888.00 2015-11-07 07:49:30.375 311 11656.20 -107.15 54260.68 88888.00 2015-11-07 07:49:30.500 311 11655.77 -107.20 54260.68 88888.00 2015-11-07 07:49:30.625 311 11655.33 -107.28 54260.70 88888.00 2015-11-07 07:49:30.750 311 11654.90 -107.35 54260.68 88888.00 2015-11-07 07:49:30.875 311 11654.55 -107.45 54260.62 88888.00 2015-11-07 07:49:31.000 311 11654.12 -107.45 54260.62 88888.00 2015-11-07 07:49:31.125 311 11653.75 -107.47 54260.62 88888.00 2015-11-07 07:49:31.250 311 11653.30 -107.50 54260.62 88888.00 2015-11-07 07:49:31.375 311 11652.88 -107.53 54260.60 88888.00 2015-11-07 07:49:31.500 311 11652.40 -107.55 54260.55 88888.00 2015-11-07 07:49:31.625 311 11651.88 -107.55 54260.57 88888.00 2015-11-07 07:49:31.750 311 11651.30 -107.58 54260.57 88888.00 2015-11-07 07:49:31.875 311 11650.70 -107.62 54260.57 88888.00 2015-11-07 07:49:32.000 311 11650.17 -107.67 54260.53 88888.00 2015-11-07 07:49:32.125 311 11649.62 -107.75 54260.55 88888.00 2015-11-07 07:49:32.250 311 11648.98 -107.85 54260.53 88888.00 2015-11-07 07:49:32.375 311 11648.42 -107.90 54260.50 88888.00 2015-11-07 07:49:32.500 311 11647.83 -107.97 54260.47 88888.00 2015-11-07 07:49:32.625 311 11647.17 -108.00 54260.50 88888.00 2015-11-07 07:49:32.750 311 11646.52 -108.10 54260.47 88888.00 2015-11-07 07:49:32.875 311 11645.80 -108.17 54260.47 88888.00 2015-11-07 07:49:33.000 311 11645.05 -108.28 54260.45 88888.00 2015-11-07 07:49:33.125 311 11644.30 -108.38 54260.50 88888.00 2015-11-07 07:49:33.250 311 11643.52 -108.47 54260.47 88888.00 2015-11-07 07:49:33.375 311 11642.90 -108.53 54260.45 88888.00 2015-11-07 07:49:33.500 311 11642.35 -108.60 54260.35 88888.00 2015-11-07 07:49:33.625 311 11641.75 -108.67 54260.35 88888.00 2015-11-07 07:49:33.750 311 11641.17 -108.75 54260.30 88888.00 2015-11-07 07:49:33.875 311 11640.70 -108.78 54260.28 88888.00 2015-11-07 07:49:34.000 311 11640.23 -108.85 54260.22 88888.00 2015-11-07 07:49:34.125 311 11639.75 -108.88 54260.18 88888.00 2015-11-07 07:49:34.250 311 11639.25 -108.88 54260.12 88888.00 2015-11-07 07:49:34.375 311 11638.98 -108.83 54260.05 88888.00 2015-11-07 07:49:34.500 311 11638.60 -108.83 54260.00 88888.00 2015-11-07 07:49:34.625 311 11638.27 -108.78 54259.90 88888.00 2015-11-07 07:49:34.750 311 11638.00 -108.75 54259.85 88888.00 2015-11-07 07:49:34.875 311 11637.73 -108.72 54259.72 88888.00 2015-11-07 07:49:35.000 311 11637.45 -108.72 54259.65 88888.00 2015-11-07 07:49:35.125 311 11637.15 -108.67 54259.53 88888.00 2015-11-07 07:49:35.250 311 11636.90 -108.58 54259.45 88888.00 2015-11-07 07:49:35.375 311 11636.67 -108.50 54259.35 88888.00 2015-11-07 07:49:35.500 311 11636.38 -108.42 54259.25 88888.00 2015-11-07 07:49:35.625 311 11636.17 -108.30 54259.15 88888.00 2015-11-07 07:49:35.750 311 11635.92 -108.20 54259.05 88888.00 2015-11-07 07:49:35.875 311 11635.60 -108.10 54258.93 88888.00 2015-11-07 07:49:36.000 311 11635.38 -108.03 54258.80 88888.00 2015-11-07 07:49:36.125 311 11635.12 -107.92 54258.65 88888.00 2015-11-07 07:49:36.250 311 11634.80 -107.83 54258.53 88888.00 2015-11-07 07:49:36.375 311 11634.55 -107.72 54258.45 88888.00 2015-11-07 07:49:36.500 311 11634.30 -107.65 54258.32 88888.00 2015-11-07 07:49:36.625 311 11634.05 -107.53 54258.20 88888.00 2015-11-07 07:49:36.750 311 11633.85 -107.47 54258.03 88888.00 2015-11-07 07:49:36.875 311 11633.67 -107.40 54257.90 88888.00 2015-11-07 07:49:37.000 311 11633.48 -107.35 54257.72 88888.00 2015-11-07 07:49:37.125 311 11633.23 -107.35 54257.62 88888.00 2015-11-07 07:49:37.250 311 11633.02 -107.33 54257.45 88888.00 2015-11-07 07:49:37.375 311 11632.85 -107.30 54257.30 88888.00 2015-11-07 07:49:37.500 311 11632.73 -107.25 54257.15 88888.00 2015-11-07 07:49:37.625 311 11632.60 -107.22 54257.00 88888.00 2015-11-07 07:49:37.750 311 11632.38 -107.25 54256.85 88888.00 2015-11-07 07:49:37.875 311 11632.10 -107.25 54256.70 88888.00 2015-11-07 07:49:38.000 311 11631.88 -107.22 54256.53 88888.00 2015-11-07 07:49:38.125 311 11631.62 -107.25 54256.40 88888.00 2015-11-07 07:49:38.250 311 11631.42 -107.28 54256.22 88888.00 2015-11-07 07:49:38.375 311 11631.30 -107.33 54256.07 88888.00 2015-11-07 07:49:38.500 311 11631.17 -107.38 54255.95 88888.00 2015-11-07 07:49:38.625 311 11631.00 -107.47 54255.78 88888.00 2015-11-07 07:49:38.750 311 11630.75 -107.60 54255.57 88888.00 2015-11-07 07:49:38.875 311 11630.52 -107.78 54255.40 88888.00 2015-11-07 07:49:39.000 311 11630.38 -107.97 54255.22 88888.00 2015-11-07 07:49:39.125 311 11630.25 -108.17 54255.10 88888.00 2015-11-07 07:49:39.250 311 11630.08 -108.45 54254.90 88888.00 2015-11-07 07:49:39.375 311 11629.90 -108.62 54254.75 88888.00 2015-11-07 07:49:39.500 311 11629.65 -108.85 54254.60 88888.00 2015-11-07 07:49:39.625 311 11629.40 -109.12 54254.45 88888.00 2015-11-07 07:49:39.750 311 11629.23 -109.38 54254.28 88888.00 2015-11-07 07:49:39.875 311 11629.05 -109.58 54254.05 88888.00 2015-11-07 07:49:40.000 311 11628.83 -109.78 54253.90 88888.00 2015-11-07 07:49:40.125 311 11628.52 -110.00 54253.72 88888.00 2015-11-07 07:49:40.250 311 11628.27 -110.33 54253.55 88888.00 2015-11-07 07:49:40.375 311 11628.08 -110.50 54253.40 88888.00 2015-11-07 07:49:40.500 311 11627.85 -110.78 54253.25 88888.00 2015-11-07 07:49:40.625 311 11627.52 -111.05 54253.07 88888.00 2015-11-07 07:49:40.750 311 11627.25 -111.33 54252.90 88888.00 2015-11-07 07:49:40.875 311 11627.02 -111.65 54252.75 88888.00 2015-11-07 07:49:41.000 311 11626.67 -111.95 54252.60 88888.00 2015-11-07 07:49:41.125 311 11626.40 -112.30 54252.40 88888.00 2015-11-07 07:49:41.250 311 11626.00 -112.70 54252.22 88888.00 2015-11-07 07:49:41.375 311 11625.65 -112.95 54252.07 88888.00 2015-11-07 07:49:41.500 311 11625.25 -113.28 54251.93 88888.00 2015-11-07 07:49:41.625 311 11624.77 -113.60 54251.75 88888.00 2015-11-07 07:49:41.750 311 11624.25 -113.95 54251.62 88888.00 2015-11-07 07:49:41.875 311 11623.88 -114.28 54251.50 88888.00 2015-11-07 07:49:42.000 311 11623.45 -114.58 54251.30 88888.00 2015-11-07 07:49:42.125 311 11622.90 -114.92 54251.15 88888.00 2015-11-07 07:49:42.250 311 11622.30 -115.28 54250.95 88888.00 2015-11-07 07:49:42.375 311 11621.88 -115.53 54250.82 88888.00 2015-11-07 07:49:42.500 311 11621.38 -115.83 54250.68 88888.00 2015-11-07 07:49:42.625 311 11620.80 -116.10 54250.50 88888.00 2015-11-07 07:49:42.750 311 11620.25 -116.45 54250.35 88888.00 2015-11-07 07:49:42.875 311 11619.77 -116.78 54250.20 88888.00 2015-11-07 07:49:43.000 311 11619.23 -117.10 54250.03 88888.00 2015-11-07 07:49:43.125 311 11618.62 -117.45 54249.88 88888.00 2015-11-07 07:49:43.250 311 11618.05 -117.85 54249.70 88888.00 2015-11-07 07:49:43.375 311 11617.55 -118.10 54249.57 88888.00 2015-11-07 07:49:43.500 311 11616.98 -118.45 54249.43 88888.00 2015-11-07 07:49:43.625 311 11616.38 -118.80 54249.22 88888.00 2015-11-07 07:49:43.750 311 11615.73 -119.15 54249.05 88888.00 2015-11-07 07:49:43.875 311 11615.10 -119.55 54248.90 88888.00 2015-11-07 07:49:44.000 311 11614.48 -119.95 54248.78 88888.00 2015-11-07 07:49:44.125 311 11613.88 -120.30 54248.62 88888.00 2015-11-07 07:49:44.250 311 11613.15 -120.67 54248.47 88888.00 2015-11-07 07:49:44.375 311 11612.48 -120.95 54248.35 88888.00 2015-11-07 07:49:44.500 311 11611.77 -121.30 54248.22 88888.00 2015-11-07 07:49:44.625 311 11611.05 -121.60 54248.05 88888.00 2015-11-07 07:49:44.750 311 11610.35 -121.90 54247.93 88888.00 2015-11-07 07:49:44.875 311 11609.62 -122.22 54247.75 88888.00 2015-11-07 07:49:45.000 311 11608.92 -122.53 54247.60 88888.00 2015-11-07 07:49:45.125 311 11608.27 -122.85 54247.38 88888.00 2015-11-07 07:49:45.250 311 11607.58 -123.22 54247.22 88888.00 2015-11-07 07:49:45.375 311 11607.02 -123.45 54247.07 88888.00 2015-11-07 07:49:45.500 311 11606.40 -123.72 54246.93 88888.00 2015-11-07 07:49:45.625 311 11605.77 -123.97 54246.75 88888.00 2015-11-07 07:49:45.750 311 11605.15 -124.22 54246.60 88888.00 2015-11-07 07:49:45.875 311 11604.48 -124.50 54246.45 88888.00 2015-11-07 07:49:46.000 311 11603.80 -124.67 54246.32 88888.00 2015-11-07 07:49:46.125 311 11603.20 -124.88 54246.12 88888.00 2015-11-07 07:49:46.250 311 11602.50 -125.15 54245.97 88888.00 2015-11-07 07:49:46.375 311 11601.92 -125.30 54245.85 88888.00 2015-11-07 07:49:46.500 311 11601.33 -125.45 54245.68 88888.00 2015-11-07 07:49:46.625 311 11600.85 -125.58 54245.55 88888.00 2015-11-07 07:49:46.750 311 11600.30 -125.72 54245.35 88888.00 2015-11-07 07:49:46.875 311 11599.73 -125.88 54245.18 88888.00 2015-11-07 07:49:47.000 311 11599.10 -125.97 54244.97 88888.00 2015-11-07 07:49:47.125 311 11598.40 -126.03 54244.82 88888.00 2015-11-07 07:49:47.250 311 11597.75 -126.08 54244.65 88888.00 2015-11-07 07:49:47.375 311 11597.12 -126.10 54244.53 88888.00 2015-11-07 07:49:47.500 311 11596.40 -126.15 54244.35 88888.00 2015-11-07 07:49:47.625 311 11595.62 -126.25 54244.22 88888.00 2015-11-07 07:49:47.750 311 11594.85 -126.35 54244.05 88888.00 2015-11-07 07:49:47.875 311 11594.08 -126.42 54243.93 88888.00 2015-11-07 07:49:48.000 311 11593.38 -126.47 54243.78 88888.00 2015-11-07 07:49:48.125 311 11592.62 -126.58 54243.62 88888.00 2015-11-07 07:49:48.250 311 11591.75 -126.67 54243.43 88888.00 2015-11-07 07:49:48.375 311 11591.05 -126.78 54243.30 88888.00 2015-11-07 07:49:48.500 311 11590.35 -126.88 54243.18 88888.00 2015-11-07 07:49:48.625 311 11589.60 -127.00 54243.03 88888.00 2015-11-07 07:49:48.750 311 11588.77 -127.10 54242.82 88888.00 2015-11-07 07:49:48.875 311 11588.02 -127.22 54242.70 88888.00 2015-11-07 07:49:49.000 311 11587.20 -127.38 54242.55 88888.00 2015-11-07 07:49:49.125 311 11586.30 -127.53 54242.43 88888.00 2015-11-07 07:49:49.250 311 11585.35 -127.62 54242.28 88888.00 2015-11-07 07:49:49.375 311 11584.50 -127.72 54242.15 88888.00 2015-11-07 07:49:49.500 311 11583.62 -127.85 54242.03 88888.00 2015-11-07 07:49:49.625 311 11582.80 -127.95 54241.88 88888.00 2015-11-07 07:49:49.750 311 11581.88 -128.05 54241.75 88888.00 2015-11-07 07:49:49.875 311 11580.98 -128.12 54241.62 88888.00 2015-11-07 07:49:50.000 311 11580.05 -128.22 54241.45 88888.00 2015-11-07 07:49:50.125 311 11579.17 -128.32 54241.32 88888.00 2015-11-07 07:49:50.250 311 11578.12 -128.47 54241.20 88888.00 2015-11-07 07:49:50.375 311 11577.23 -128.53 54241.10 88888.00 2015-11-07 07:49:50.500 311 11576.35 -128.60 54240.95 88888.00 2015-11-07 07:49:50.625 311 11575.38 -128.68 54240.85 88888.00 2015-11-07 07:49:50.750 311 11574.42 -128.72 54240.72 88888.00 2015-11-07 07:49:50.875 311 11573.48 -128.78 54240.55 88888.00 2015-11-07 07:49:51.000 311 11572.52 -128.82 54240.40 88888.00 2015-11-07 07:49:51.125 311 11571.58 -128.80 54240.25 88888.00 2015-11-07 07:49:51.250 311 11570.60 -128.78 54240.10 88888.00 2015-11-07 07:49:51.375 311 11569.80 -128.75 54239.97 88888.00 2015-11-07 07:49:51.500 311 11568.90 -128.72 54239.82 88888.00 2015-11-07 07:49:51.625 311 11568.02 -128.72 54239.62 88888.00 2015-11-07 07:49:51.750 311 11567.17 -128.72 54239.47 88888.00 2015-11-07 07:49:51.875 311 11566.35 -128.70 54239.35 88888.00 2015-11-07 07:49:52.000 311 11565.58 -128.68 54239.18 88888.00 2015-11-07 07:49:52.125 311 11564.83 -128.72 54238.97 88888.00 2015-11-07 07:49:52.250 311 11563.98 -128.75 54238.78 88888.00 2015-11-07 07:49:52.375 311 11563.25 -128.78 54238.57 88888.00 2015-11-07 07:49:52.500 311 11562.50 -128.78 54238.40 88888.00 2015-11-07 07:49:52.625 311 11561.85 -128.85 54238.22 88888.00 2015-11-07 07:49:52.750 311 11561.20 -128.90 54238.03 88888.00 2015-11-07 07:49:52.875 311 11560.62 -128.97 54237.85 88888.00 2015-11-07 07:49:53.000 311 11559.90 -129.12 54237.62 88888.00 2015-11-07 07:49:53.125 311 11559.25 -129.22 54237.45 88888.00 2015-11-07 07:49:53.250 311 11558.55 -129.32 54237.22 88888.00 2015-11-07 07:49:53.375 311 11557.98 -129.40 54237.05 88888.00 2015-11-07 07:49:53.500 311 11557.35 -129.50 54236.82 88888.00 2015-11-07 07:49:53.625 311 11556.70 -129.57 54236.65 88888.00 2015-11-07 07:49:53.750 311 11556.00 -129.57 54236.40 88888.00 2015-11-07 07:49:53.875 311 11555.33 -129.57 54236.20 88888.00 2015-11-07 07:49:54.000 311 11554.60 -129.55 54236.00 88888.00 2015-11-07 07:49:54.125 311 11553.85 -129.50 54235.82 88888.00 2015-11-07 07:49:54.250 311 11553.02 -129.40 54235.57 88888.00 2015-11-07 07:49:54.375 311 11552.27 -129.35 54235.40 88888.00 2015-11-07 07:49:54.500 311 11551.35 -129.25 54235.22 88888.00 2015-11-07 07:49:54.625 311 11550.48 -129.15 54235.03 88888.00 2015-11-07 07:49:54.750 311 11549.50 -128.97 54234.85 88888.00 2015-11-07 07:49:54.875 311 11548.48 -128.85 54234.68 88888.00 2015-11-07 07:49:55.000 311 11547.60 -128.68 54234.43 88888.00 2015-11-07 07:49:55.125 311 11546.65 -128.50 54234.22 88888.00 2015-11-07 07:49:55.250 311 11545.75 -128.22 54233.97 88888.00 2015-11-07 07:49:55.375 311 11544.85 -128.00 54233.78 88888.00 2015-11-07 07:49:55.500 311 11543.88 -127.78 54233.57 88888.00 2015-11-07 07:49:55.625 311 11543.05 -127.55 54233.32 88888.00 2015-11-07 07:49:55.750 311 11542.17 -127.30 54233.10 88888.00 2015-11-07 07:49:55.875 311 11541.25 -127.03 54232.90 88888.00 2015-11-07 07:49:56.000 311 11540.38 -126.75 54232.68 88888.00 2015-11-07 07:49:56.125 311 11539.55 -126.47 54232.43 88888.00 2015-11-07 07:49:56.250 311 11538.67 -126.10 54232.12 88888.00 2015-11-07 07:49:56.375 311 11537.95 -125.78 54231.95 88888.00 2015-11-07 07:49:56.500 311 11537.23 -125.45 54231.68 88888.00 2015-11-07 07:49:56.625 311 11536.52 -125.10 54231.40 88888.00 2015-11-07 07:49:56.750 311 11535.77 -124.78 54231.15 88888.00 2015-11-07 07:49:56.875 311 11535.05 -124.42 54230.90 88888.00 2015-11-07 07:49:57.000 311 11534.35 -124.08 54230.60 88888.00 2015-11-07 07:49:57.125 311 11533.75 -123.72 54230.38 88888.00 2015-11-07 07:49:57.250 311 11533.12 -123.35 54229.97 88888.00 2015-11-07 07:49:57.375 311 11532.50 -123.10 54229.72 88888.00 2015-11-07 07:49:57.500 311 11531.88 -122.75 54229.45 88888.00 2015-11-07 07:49:57.625 311 11531.27 -122.38 54229.18 88888.00 2015-11-07 07:49:57.750 311 11530.73 -122.03 54228.90 88888.00 2015-11-07 07:49:57.875 311 11530.17 -121.67 54228.60 88888.00 2015-11-07 07:49:58.000 311 11529.55 -121.35 54228.30 88888.00 2015-11-07 07:49:58.125 311 11528.92 -121.03 54228.03 88888.00 2015-11-07 07:49:58.250 311 11528.27 -120.65 54227.68 88888.00 2015-11-07 07:49:58.375 311 11527.75 -120.35 54227.38 88888.00 2015-11-07 07:49:58.500 311 11527.20 -120.00 54227.05 88888.00 2015-11-07 07:49:58.625 311 11526.60 -119.62 54226.75 88888.00 2015-11-07 07:49:58.750 311 11526.00 -119.22 54226.43 88888.00 2015-11-07 07:49:58.875 311 11525.40 -118.80 54226.12 88888.00 2015-11-07 07:49:59.000 311 11524.77 -118.40 54225.82 88888.00 2015-11-07 07:49:59.125 311 11524.17 -118.03 54225.47 88888.00 2015-11-07 07:49:59.250 311 11523.58 -117.65 54225.07 88888.00 2015-11-07 07:49:59.375 311 11523.10 -117.30 54224.85 88888.00 2015-11-07 07:49:59.500 311 11522.52 -116.92 54224.53 88888.00 2015-11-07 07:49:59.625 311 11521.92 -116.53 54224.20 88888.00 2015-11-07 07:49:59.750 311 11521.30 -116.10 54223.88 88888.00 2015-11-07 07:49:59.875 311 11520.75 -115.80 54223.53 88888.00 2015-11-07 07:50:00.000 311 11520.20 -115.45 54223.20 88888.00 2015-11-07 07:50:00.125 311 11519.62 -115.10 54222.90 88888.00 2015-11-07 07:50:00.250 311 11519.15 -114.75 54222.47 88888.00 2015-11-07 07:50:00.375 311 11518.70 -114.45 54222.20 88888.00 2015-11-07 07:50:00.500 311 11518.15 -114.20 54221.85 88888.00 2015-11-07 07:50:00.625 311 11517.67 -113.97 54221.47 88888.00 2015-11-07 07:50:00.750 311 11517.27 -113.67 54221.12 88888.00 2015-11-07 07:50:00.875 311 11516.90 -113.45 54220.78 88888.00 2015-11-07 07:50:01.000 311 11516.52 -113.25 54220.38 88888.00 2015-11-07 07:50:01.125 311 11516.10 -113.03 54220.00 88888.00 2015-11-07 07:50:01.250 311 11515.70 -112.88 54219.60 88888.00 2015-11-07 07:50:01.375 311 11515.40 -112.70 54219.25 88888.00 2015-11-07 07:50:01.500 311 11515.02 -112.50 54218.85 88888.00 2015-11-07 07:50:01.625 311 11514.75 -112.33 54218.47 88888.00 2015-11-07 07:50:01.750 311 11514.58 -112.15 54218.12 88888.00 2015-11-07 07:50:01.875 311 11514.30 -111.97 54217.72 88888.00 2015-11-07 07:50:02.000 311 11514.08 -111.80 54217.32 88888.00 2015-11-07 07:50:02.125 311 11513.73 -111.67 54216.93 88888.00 2015-11-07 07:50:02.250 311 11513.48 -111.50 54216.47 88888.00 2015-11-07 07:50:02.375 311 11513.23 -111.33 54216.15 88888.00 2015-11-07 07:50:02.500 311 11512.92 -111.15 54215.78 88888.00 2015-11-07 07:50:02.625 311 11512.70 -111.03 54215.38 88888.00 2015-11-07 07:50:02.750 311 11512.42 -110.85 54215.00 88888.00 2015-11-07 07:50:02.875 311 11512.23 -110.67 54214.57 88888.00 2015-11-07 07:50:03.000 311 11511.98 -110.55 54214.18 88888.00 2015-11-07 07:50:03.125 311 11511.80 -110.38 54213.75 88888.00 2015-11-07 07:50:03.250 311 11511.62 -110.20 54213.28 88888.00 2015-11-07 07:50:03.375 311 11511.50 -110.10 54212.93 88888.00 2015-11-07 07:50:03.500 311 11511.27 -109.95 54212.53 88888.00 2015-11-07 07:50:03.625 311 11511.12 -109.80 54212.07 88888.00 2015-11-07 07:50:03.750 311 11510.98 -109.67 54211.65 88888.00 2015-11-07 07:50:03.875 311 11510.88 -109.55 54211.25 88888.00 2015-11-07 07:50:04.000 311 11510.83 -109.42 54210.82 88888.00 2015-11-07 07:50:04.125 311 11510.70 -109.28 54210.45 88888.00 2015-11-07 07:50:04.250 311 11510.55 -109.12 54209.95 88888.00 2015-11-07 07:50:04.375 311 11510.50 -109.00 54209.60 88888.00 2015-11-07 07:50:04.500 311 11510.42 -108.88 54209.15 88888.00 2015-11-07 07:50:04.625 311 11510.33 -108.70 54208.75 88888.00 2015-11-07 07:50:04.750 311 11510.15 -108.60 54208.32 88888.00 2015-11-07 07:50:04.875 311 11509.98 -108.40 54207.93 88888.00 2015-11-07 07:50:05.000 311 11509.85 -108.20 54207.47 88888.00 2015-11-07 07:50:05.125 311 11509.73 -107.97 54207.07 88888.00 2015-11-07 07:50:05.250 311 11509.52 -107.78 54206.62 88888.00 2015-11-07 07:50:05.375 311 11509.40 -107.62 54206.30 88888.00 2015-11-07 07:50:05.500 311 11509.23 -107.47 54205.85 88888.00 2015-11-07 07:50:05.625 311 11509.15 -107.30 54205.45 88888.00 2015-11-07 07:50:05.750 311 11509.05 -107.15 54205.03 88888.00 2015-11-07 07:50:05.875 311 11508.92 -107.03 54204.62 88888.00 2015-11-07 07:50:06.000 311 11508.90 -106.90 54204.20 88888.00 2015-11-07 07:50:06.125 311 11508.85 -106.83 54203.82 88888.00 2015-11-07 07:50:06.250 311 11508.80 -106.72 54203.32 88888.00 2015-11-07 07:50:06.375 311 11508.73 -106.65 54203.00 88888.00 2015-11-07 07:50:06.500 311 11508.67 -106.60 54202.57 88888.00 2015-11-07 07:50:06.625 311 11508.65 -106.53 54202.18 88888.00 2015-11-07 07:50:06.750 311 11508.58 -106.45 54201.78 88888.00 2015-11-07 07:50:06.875 311 11508.50 -106.40 54201.38 88888.00 2015-11-07 07:50:07.000 311 11508.50 -106.35 54200.93 88888.00 2015-11-07 07:50:07.125 311 11508.50 -106.25 54200.55 88888.00 2015-11-07 07:50:07.250 311 11508.48 -106.17 54200.05 88888.00 2015-11-07 07:50:07.375 311 11508.42 -106.17 54199.68 88888.00 2015-11-07 07:50:07.500 311 11508.40 -106.05 54199.28 88888.00 2015-11-07 07:50:07.625 311 11508.38 -106.00 54198.88 88888.00 2015-11-07 07:50:07.750 311 11508.27 -105.95 54198.47 88888.00 2015-11-07 07:50:07.875 311 11508.20 -105.83 54198.00 88888.00 2015-11-07 07:50:08.000 311 11508.12 -105.72 54197.60 88888.00 2015-11-07 07:50:08.125 311 11508.10 -105.60 54197.20 88888.00 2015-11-07 07:50:08.250 311 11508.05 -105.47 54196.72 88888.00 2015-11-07 07:50:08.375 311 11508.05 -105.30 54196.35 88888.00 2015-11-07 07:50:08.500 311 11508.15 -105.15 54195.95 88888.00 2015-11-07 07:50:08.625 311 11508.17 -105.00 54195.53 88888.00 2015-11-07 07:50:08.750 311 11508.15 -104.85 54195.12 88888.00 2015-11-07 07:50:08.875 311 11508.17 -104.72 54194.68 88888.00 2015-11-07 07:50:09.000 311 11508.15 -104.60 54194.25 88888.00 2015-11-07 07:50:09.125 311 11508.17 -104.38 54193.82 88888.00 2015-11-07 07:50:09.250 311 11508.20 -104.20 54193.30 88888.00 2015-11-07 07:50:09.375 311 11508.25 -104.08 54192.93 88888.00 2015-11-07 07:50:09.500 311 11508.38 -103.92 54192.50 88888.00 2015-11-07 07:50:09.625 311 11508.42 -103.75 54192.05 88888.00 2015-11-07 07:50:09.750 311 11508.40 -103.58 54191.60 88888.00 2015-11-07 07:50:09.875 311 11508.45 -103.35 54191.18 88888.00 2015-11-07 07:50:10.000 311 11508.48 -103.20 54190.72 88888.00 2015-11-07 07:50:10.125 311 11508.55 -103.03 54190.30 88888.00 2015-11-07 07:50:10.250 311 11508.62 -102.92 54189.75 88888.00 2015-11-07 07:50:10.375 311 11508.73 -102.80 54189.40 88888.00 2015-11-07 07:50:10.500 311 11508.92 -102.72 54188.93 88888.00 2015-11-07 07:50:10.625 311 11509.20 -102.60 54188.45 88888.00 2015-11-07 07:50:10.750 311 11509.45 -102.53 54188.03 88888.00 2015-11-07 07:50:10.875 311 11509.73 -102.42 54187.57 88888.00 2015-11-07 07:50:11.000 311 11510.00 -102.35 54187.07 88888.00 2015-11-07 07:50:11.125 311 11510.25 -102.25 54186.62 88888.00 2015-11-07 07:50:11.250 311 11510.45 -102.17 54186.07 88888.00 2015-11-07 07:50:11.375 311 11510.73 -102.10 54185.68 88888.00 2015-11-07 07:50:11.500 311 11511.05 -102.03 54185.25 88888.00 2015-11-07 07:50:11.625 311 11511.42 -101.97 54184.78 88888.00 2015-11-07 07:50:11.750 311 11511.75 -101.90 54184.32 88888.00 2015-11-07 07:50:11.875 311 11512.15 -101.85 54183.85 88888.00 2015-11-07 07:50:12.000 311 11512.55 -101.75 54183.43 88888.00 2015-11-07 07:50:12.125 311 11512.92 -101.72 54182.97 88888.00 2015-11-07 07:50:12.250 311 11513.30 -101.72 54182.43 88888.00 2015-11-07 07:50:12.375 311 11513.65 -101.65 54182.07 88888.00 2015-11-07 07:50:12.500 311 11514.02 -101.60 54181.60 88888.00 2015-11-07 07:50:12.625 311 11514.38 -101.58 54181.18 88888.00 2015-11-07 07:50:12.750 311 11514.77 -101.55 54180.72 88888.00 2015-11-07 07:50:12.875 311 11515.20 -101.53 54180.25 88888.00 2015-11-07 07:50:13.000 311 11515.60 -101.50 54179.82 88888.00 2015-11-07 07:50:13.125 311 11515.95 -101.50 54179.40 88888.00 2015-11-07 07:50:13.250 311 11516.48 -101.55 54178.85 88888.00 2015-11-07 07:50:13.375 311 11516.95 -101.55 54178.47 88888.00 2015-11-07 07:50:13.500 311 11517.40 -101.55 54178.03 88888.00 2015-11-07 07:50:13.625 311 11517.88 -101.58 54177.57 88888.00 2015-11-07 07:50:13.750 311 11518.33 -101.62 54177.12 88888.00 2015-11-07 07:50:13.875 311 11518.83 -101.67 54176.72 88888.00 2015-11-07 07:50:14.000 311 11519.38 -101.85 54176.25 88888.00 2015-11-07 07:50:14.125 311 11519.90 -102.03 54175.78 88888.00 2015-11-07 07:50:14.250 311 11520.45 -102.28 54175.22 88888.00 2015-11-07 07:50:14.375 311 11521.05 -102.45 54174.90 88888.00 2015-11-07 07:50:14.500 311 11521.60 -102.75 54174.47 88888.00 2015-11-07 07:50:14.625 311 11522.17 -103.08 54174.03 88888.00 2015-11-07 07:50:14.750 311 11522.67 -103.35 54173.60 88888.00 2015-11-07 07:50:14.875 311 11523.25 -103.72 54173.12 88888.00 2015-11-07 07:50:15.000 311 11523.85 -104.12 54172.70 88888.00 2015-11-07 07:50:15.125 311 11524.38 -104.53 54172.25 88888.00 2015-11-07 07:50:15.250 311 11524.98 -104.92 54171.75 88888.00 2015-11-07 07:50:15.375 311 11525.50 -105.28 54171.40 88888.00 2015-11-07 07:50:15.500 311 11525.95 -105.72 54170.97 88888.00 2015-11-07 07:50:15.625 311 11526.48 -106.17 54170.53 88888.00 2015-11-07 07:50:15.750 311 11527.05 -106.60 54170.15 88888.00 2015-11-07 07:50:15.875 311 11527.52 -107.10 54169.70 88888.00 2015-11-07 07:50:16.000 311 11528.00 -107.53 54169.28 88888.00 2015-11-07 07:50:16.125 311 11528.48 -108.00 54168.85 88888.00 2015-11-07 07:50:16.250 311 11528.98 -108.53 54168.38 88888.00 2015-11-07 07:50:16.375 311 11529.50 -108.90 54168.00 88888.00 2015-11-07 07:50:16.500 311 11530.00 -109.45 54167.55 88888.00 2015-11-07 07:50:16.625 311 11530.58 -109.95 54167.15 88888.00 2015-11-07 07:50:16.750 311 11531.17 -110.47 54166.75 88888.00 2015-11-07 07:50:16.875 311 11531.73 -111.08 54166.32 88888.00 2015-11-07 07:50:17.000 311 11532.25 -111.60 54165.90 88888.00 2015-11-07 07:50:17.125 311 11532.75 -112.15 54165.53 88888.00 2015-11-07 07:50:17.250 311 11533.27 -112.88 54165.03 88888.00 2015-11-07 07:50:17.375 311 11533.80 -113.40 54164.68 88888.00 2015-11-07 07:50:17.500 311 11534.35 -113.97 54164.28 88888.00 2015-11-07 07:50:17.625 311 11534.92 -114.47 54163.93 88888.00 2015-11-07 07:50:17.750 311 11535.40 -115.03 54163.55 88888.00 2015-11-07 07:50:17.875 311 11535.85 -115.62 54163.18 88888.00 2015-11-07 07:50:18.000 311 11536.23 -116.15 54162.78 88888.00 2015-11-07 07:50:18.125 311 11536.70 -116.67 54162.43 88888.00 2015-11-07 07:50:18.250 311 11537.05 -117.28 54162.03 88888.00 2015-11-07 07:50:18.375 311 11537.42 -117.67 54161.75 88888.00 2015-11-07 07:50:18.500 311 11537.77 -118.15 54161.40 88888.00 2015-11-07 07:50:18.625 311 11538.10 -118.60 54160.97 88888.00 2015-11-07 07:50:18.750 311 11538.33 -119.05 54160.65 88888.00 2015-11-07 07:50:18.875 311 11538.42 -119.47 54160.30 88888.00 2015-11-07 07:50:19.000 311 11538.65 -119.90 54159.95 88888.00 2015-11-07 07:50:19.125 311 11538.90 -120.28 54159.57 88888.00 2015-11-07 07:50:19.250 311 11539.10 -120.72 54159.22 88888.00 2015-11-07 07:50:19.375 311 11539.27 -121.03 54158.93 88888.00 2015-11-07 07:50:19.500 311 11539.48 -121.45 54158.57 88888.00 2015-11-07 07:50:19.625 311 11539.62 -121.85 54158.20 88888.00 2015-11-07 07:50:19.750 311 11539.85 -122.25 54157.88 88888.00 2015-11-07 07:50:19.875 311 11540.12 -122.62 54157.55 88888.00 2015-11-07 07:50:20.000 311 11540.30 -122.97 54157.20 88888.00 2015-11-07 07:50:20.125 311 11540.50 -123.35 54156.88 88888.00 2015-11-07 07:50:20.250 311 11540.73 -123.85 54156.47 88888.00 2015-11-07 07:50:20.375 311 11540.95 -124.22 54156.18 88888.00 2015-11-07 07:50:20.500 311 11541.25 -124.70 54155.88 88888.00 2015-11-07 07:50:20.625 311 11541.50 -125.08 54155.55 88888.00 2015-11-07 07:50:20.750 311 11541.67 -125.53 54155.25 88888.00 2015-11-07 07:50:20.875 311 11541.88 -125.90 54154.90 88888.00 2015-11-07 07:50:21.000 311 11542.10 -126.38 54154.55 88888.00 2015-11-07 07:50:21.125 311 11542.40 -126.90 54154.28 88888.00 2015-11-07 07:50:21.250 311 11542.70 -127.47 54153.88 88888.00 2015-11-07 07:50:21.375 311 11543.05 -127.88 54153.62 88888.00 2015-11-07 07:50:21.500 311 11543.35 -128.38 54153.30 88888.00 2015-11-07 07:50:21.625 311 11543.70 -128.88 54152.95 88888.00 2015-11-07 07:50:21.750 311 11544.05 -129.40 54152.68 88888.00 2015-11-07 07:50:21.875 311 11544.42 -129.93 54152.35 88888.00 2015-11-07 07:50:22.000 311 11544.77 -130.43 54152.03 88888.00 2015-11-07 07:50:22.125 311 11545.15 -130.93 54151.72 88888.00 2015-11-07 07:50:22.250 311 11545.55 -131.55 54151.35 88888.00 2015-11-07 07:50:22.375 311 11545.92 -131.95 54151.12 88888.00 2015-11-07 07:50:22.500 311 11546.38 -132.35 54150.82 88888.00 2015-11-07 07:50:22.625 311 11546.83 -132.82 54150.53 88888.00 2015-11-07 07:50:22.750 311 11547.23 -133.25 54150.22 88888.00 2015-11-07 07:50:22.875 311 11547.52 -133.60 54149.90 88888.00 2015-11-07 07:50:23.000 311 11547.85 -133.93 54149.60 88888.00 2015-11-07 07:50:23.125 311 11548.12 -134.22 54149.32 88888.00 2015-11-07 07:50:23.250 311 11548.40 -134.55 54148.97 88888.00 2015-11-07 07:50:23.375 311 11548.65 -134.78 54148.70 88888.00 2015-11-07 07:50:23.500 311 11548.98 -135.00 54148.38 88888.00 2015-11-07 07:50:23.625 311 11549.23 -135.20 54148.07 88888.00 2015-11-07 07:50:23.750 311 11549.45 -135.38 54147.75 88888.00 2015-11-07 07:50:23.875 311 11549.67 -135.57 54147.43 88888.00 2015-11-07 07:50:24.000 311 11549.92 -135.72 54147.12 88888.00 2015-11-07 07:50:24.125 311 11550.17 -135.85 54146.78 88888.00 2015-11-07 07:50:24.250 311 11550.35 -135.97 54146.40 88888.00 2015-11-07 07:50:24.375 311 11550.48 -136.07 54146.15 88888.00 2015-11-07 07:50:24.500 311 11550.73 -136.18 54145.85 88888.00 2015-11-07 07:50:24.625 311 11551.05 -136.28 54145.53 88888.00 2015-11-07 07:50:24.750 311 11551.25 -136.40 54145.20 88888.00 2015-11-07 07:50:24.875 311 11551.48 -136.45 54144.85 88888.00 2015-11-07 07:50:25.000 311 11551.75 -136.57 54144.50 88888.00 2015-11-07 07:50:25.125 311 11552.05 -136.78 54144.12 88888.00 2015-11-07 07:50:25.250 311 11552.40 -137.03 54143.75 88888.00 2015-11-07 07:50:25.375 311 11552.70 -137.18 54143.43 88888.00 2015-11-07 07:50:25.500 311 11553.12 -137.45 54143.07 88888.00 2015-11-07 07:50:25.625 311 11553.62 -137.70 54142.72 88888.00 2015-11-07 07:50:25.750 311 11554.08 -138.03 54142.38 88888.00 2015-11-07 07:50:25.875 311 11554.50 -138.35 54141.95 88888.00 2015-11-07 07:50:26.000 311 11555.08 -138.68 54141.62 88888.00 2015-11-07 07:50:26.125 311 11555.65 -139.07 54141.30 88888.00 2015-11-07 07:50:26.250 311 11556.20 -139.50 54140.85 88888.00 2015-11-07 07:50:26.375 311 11556.75 -139.80 54140.57 88888.00 2015-11-07 07:50:26.500 311 11557.23 -140.15 54140.22 88888.00 2015-11-07 07:50:26.625 311 11557.70 -140.53 54139.90 88888.00 2015-11-07 07:50:26.750 311 11558.27 -140.90 54139.55 88888.00 2015-11-07 07:50:26.875 311 11558.77 -141.32 54139.20 88888.00 2015-11-07 07:50:27.000 311 11559.27 -141.70 54138.82 88888.00 2015-11-07 07:50:27.125 311 11559.73 -142.10 54138.50 88888.00 2015-11-07 07:50:27.250 311 11560.15 -142.60 54138.15 88888.00 2015-11-07 07:50:27.375 311 11560.60 -142.97 54137.88 88888.00 2015-11-07 07:50:27.500 311 11561.08 -143.32 54137.55 88888.00 2015-11-07 07:50:27.625 311 11561.60 -143.75 54137.20 88888.00 2015-11-07 07:50:27.750 311 11562.02 -144.10 54136.85 88888.00 2015-11-07 07:50:27.875 311 11562.45 -144.47 54136.55 88888.00 2015-11-07 07:50:28.000 311 11562.95 -144.80 54136.22 88888.00 2015-11-07 07:50:28.125 311 11563.45 -145.18 54135.90 88888.00 2015-11-07 07:50:28.250 311 11563.80 -145.55 54135.55 88888.00 2015-11-07 07:50:28.375 311 11564.12 -145.82 54135.25 88888.00 2015-11-07 07:50:28.500 311 11564.48 -146.12 54134.97 88888.00 2015-11-07 07:50:28.625 311 11564.88 -146.32 54134.65 88888.00 2015-11-07 07:50:28.750 311 11565.12 -146.53 54134.35 88888.00 2015-11-07 07:50:28.875 311 11565.35 -146.70 54134.05 88888.00 2015-11-07 07:50:29.000 311 11565.55 -146.85 54133.72 88888.00 2015-11-07 07:50:29.125 311 11565.75 -147.00 54133.47 88888.00 2015-11-07 07:50:29.250 311 11565.90 -147.18 54133.12 88888.00 2015-11-07 07:50:29.375 311 11566.00 -147.22 54132.88 88888.00 2015-11-07 07:50:29.500 311 11566.05 -147.32 54132.60 88888.00 2015-11-07 07:50:29.625 311 11566.10 -147.45 54132.28 88888.00 2015-11-07 07:50:29.750 311 11566.10 -147.57 54132.00 88888.00 2015-11-07 07:50:29.875 311 11566.08 -147.65 54131.70 88888.00 2015-11-07 07:50:30.000 311 11566.02 -147.72 54131.43 88888.00 2015-11-07 07:50:30.125 311 11566.02 -147.82 54131.15 88888.00 2015-11-07 07:50:30.250 311 11565.98 -147.88 54130.80 88888.00 2015-11-07 07:50:30.375 311 11565.90 -147.93 54130.57 88888.00 2015-11-07 07:50:30.500 311 11565.77 -147.97 54130.32 88888.00 2015-11-07 07:50:30.625 311 11565.67 -148.07 54130.05 88888.00 2015-11-07 07:50:30.750 311 11565.52 -148.18 54129.72 88888.00 2015-11-07 07:50:30.875 311 11565.40 -148.35 54129.45 88888.00 2015-11-07 07:50:31.000 311 11565.23 -148.53 54129.15 88888.00 2015-11-07 07:50:31.125 311 11565.10 -148.70 54128.93 88888.00 2015-11-07 07:50:31.250 311 11564.95 -148.90 54128.65 88888.00 2015-11-07 07:50:31.375 311 11564.83 -149.05 54128.43 88888.00 2015-11-07 07:50:31.500 311 11564.60 -149.28 54128.15 88888.00 2015-11-07 07:50:31.625 311 11564.45 -149.53 54127.90 88888.00 2015-11-07 07:50:31.750 311 11564.33 -149.72 54127.62 88888.00 2015-11-07 07:50:31.875 311 11564.12 -149.97 54127.40 88888.00 2015-11-07 07:50:32.000 311 11563.95 -150.30 54127.15 88888.00 2015-11-07 07:50:32.125 311 11563.77 -150.68 54126.90 88888.00 2015-11-07 07:50:32.250 311 11563.73 -151.10 54126.60 88888.00 2015-11-07 07:50:32.375 311 11563.67 -151.40 54126.40 88888.00 2015-11-07 07:50:32.500 311 11563.55 -151.88 54126.12 88888.00 2015-11-07 07:50:32.625 311 11563.42 -152.35 54125.90 88888.00 2015-11-07 07:50:32.750 311 11563.35 -152.78 54125.68 88888.00 2015-11-07 07:50:32.875 311 11563.33 -153.25 54125.45 88888.00 2015-11-07 07:50:33.000 311 11563.35 -153.80 54125.25 88888.00 2015-11-07 07:50:33.125 311 11563.33 -154.35 54125.03 88888.00 2015-11-07 07:50:33.250 311 11563.33 -154.97 54124.80 88888.00 2015-11-07 07:50:33.375 311 11563.42 -155.40 54124.60 88888.00 2015-11-07 07:50:33.500 311 11563.52 -155.97 54124.38 88888.00 2015-11-07 07:50:33.625 311 11563.55 -156.53 54124.18 88888.00 2015-11-07 07:50:33.750 311 11563.65 -157.07 54123.95 88888.00 2015-11-07 07:50:33.875 311 11563.77 -157.65 54123.78 88888.00 2015-11-07 07:50:34.000 311 11563.80 -158.22 54123.55 88888.00 2015-11-07 07:50:34.125 311 11563.85 -158.75 54123.38 88888.00 2015-11-07 07:50:34.250 311 11563.92 -159.32 54123.12 88888.00 2015-11-07 07:50:34.375 311 11564.08 -159.78 54123.00 88888.00 2015-11-07 07:50:34.500 311 11564.27 -160.32 54122.78 88888.00 2015-11-07 07:50:34.625 311 11564.52 -160.85 54122.60 88888.00 2015-11-07 07:50:34.750 311 11564.77 -161.35 54122.40 88888.00 2015-11-07 07:50:34.875 311 11564.90 -161.88 54122.22 88888.00 2015-11-07 07:50:35.000 311 11565.15 -162.38 54122.03 88888.00 2015-11-07 07:50:35.125 311 11565.45 -162.85 54121.82 88888.00 2015-11-07 07:50:35.250 311 11565.70 -163.35 54121.68 88888.00 2015-11-07 07:50:35.375 311 11565.95 -163.72 54121.53 88888.00 2015-11-07 07:50:35.500 311 11566.25 -164.15 54121.32 88888.00 2015-11-07 07:50:35.625 311 11566.58 -164.65 54121.10 88888.00 2015-11-07 07:50:35.750 311 11566.85 -165.12 54120.90 88888.00 2015-11-07 07:50:35.875 311 11567.15 -165.50 54120.78 88888.00 2015-11-07 07:50:36.000 311 11567.38 -165.85 54120.60 88888.00 2015-11-07 07:50:36.125 311 11567.73 -166.22 54120.40 88888.00 2015-11-07 07:50:36.250 311 11568.10 -166.62 54120.20 88888.00 2015-11-07 07:50:36.375 311 11568.42 -166.93 54120.03 88888.00 2015-11-07 07:50:36.500 311 11568.77 -167.25 54119.85 88888.00 2015-11-07 07:50:36.625 311 11569.10 -167.53 54119.65 88888.00 2015-11-07 07:50:36.750 311 11569.48 -167.80 54119.45 88888.00 2015-11-07 07:50:36.875 311 11569.77 -168.05 54119.25 88888.00 2015-11-07 07:50:37.000 311 11570.10 -168.28 54119.10 88888.00 2015-11-07 07:50:37.125 311 11570.35 -168.50 54118.90 88888.00 2015-11-07 07:50:37.250 311 11570.60 -168.68 54118.70 88888.00 2015-11-07 07:50:37.375 311 11570.95 -168.80 54118.53 88888.00 2015-11-07 07:50:37.500 311 11571.25 -168.95 54118.30 88888.00 2015-11-07 07:50:37.625 311 11571.62 -169.07 54118.07 88888.00 2015-11-07 07:50:37.750 311 11572.02 -169.20 54117.82 88888.00 2015-11-07 07:50:37.875 311 11572.40 -169.30 54117.60 88888.00 2015-11-07 07:50:38.000 311 11572.70 -169.40 54117.43 88888.00 2015-11-07 07:50:38.125 311 11572.95 -169.43 54117.20 88888.00 2015-11-07 07:50:38.250 311 11573.33 -169.53 54116.93 88888.00 2015-11-07 07:50:38.375 311 11573.70 -169.60 54116.72 88888.00 2015-11-07 07:50:38.500 311 11574.05 -169.65 54116.43 88888.00 2015-11-07 07:50:38.625 311 11574.45 -169.68 54116.22 88888.00 2015-11-07 07:50:38.750 311 11574.80 -169.70 54116.03 88888.00 2015-11-07 07:50:38.875 311 11575.08 -169.75 54115.78 88888.00 2015-11-07 07:50:39.000 311 11575.38 -169.75 54115.50 88888.00 2015-11-07 07:50:39.125 311 11575.73 -169.78 54115.22 88888.00 2015-11-07 07:50:39.250 311 11576.05 -169.78 54114.95 88888.00 2015-11-07 07:50:39.375 311 11576.38 -169.78 54114.72 88888.00 2015-11-07 07:50:39.500 311 11576.70 -169.75 54114.47 88888.00 2015-11-07 07:50:39.625 311 11577.00 -169.65 54114.22 88888.00 2015-11-07 07:50:39.750 311 11577.27 -169.60 54113.95 88888.00 2015-11-07 07:50:39.875 311 11577.48 -169.53 54113.72 88888.00 2015-11-07 07:50:40.000 311 11577.62 -169.43 54113.47 88888.00 2015-11-07 07:50:40.125 311 11577.85 -169.30 54113.22 88888.00 2015-11-07 07:50:40.250 311 11578.00 -169.12 54112.90 88888.00 2015-11-07 07:50:40.375 311 11578.17 -169.03 54112.70 88888.00 2015-11-07 07:50:40.500 311 11578.38 -168.90 54112.45 88888.00 2015-11-07 07:50:40.625 311 11578.52 -168.72 54112.20 88888.00 2015-11-07 07:50:40.750 311 11578.60 -168.53 54111.93 88888.00 2015-11-07 07:50:40.875 311 11578.70 -168.32 54111.62 88888.00 2015-11-07 07:50:41.000 311 11578.88 -168.12 54111.35 88888.00 2015-11-07 07:50:41.125 311 11578.95 -167.88 54111.12 88888.00 2015-11-07 07:50:41.250 311 11579.08 -167.57 54110.80 88888.00 2015-11-07 07:50:41.375 311 11579.12 -167.30 54110.57 88888.00 2015-11-07 07:50:41.500 311 11579.05 -167.03 54110.32 88888.00 2015-11-07 07:50:41.625 311 11579.08 -166.65 54110.03 88888.00 2015-11-07 07:50:41.750 311 11579.20 -166.28 54109.72 88888.00 2015-11-07 07:50:41.875 311 11579.20 -165.97 54109.47 88888.00 2015-11-07 07:50:42.000 311 11579.23 -165.72 54109.20 88888.00 2015-11-07 07:50:42.125 311 11579.25 -165.45 54108.90 88888.00 2015-11-07 07:50:42.250 311 11579.25 -165.10 54108.57 88888.00 2015-11-07 07:50:42.375 311 11579.27 -164.82 54108.32 88888.00 2015-11-07 07:50:42.500 311 11579.27 -164.55 54108.05 88888.00 2015-11-07 07:50:42.625 311 11579.35 -164.30 54107.78 88888.00 2015-11-07 07:50:42.750 311 11579.48 -164.07 54107.50 88888.00 2015-11-07 07:50:42.875 311 11579.52 -163.82 54107.22 88888.00 2015-11-07 07:50:43.000 311 11579.62 -163.60 54106.95 88888.00 2015-11-07 07:50:43.125 311 11579.67 -163.43 54106.68 88888.00 2015-11-07 07:50:43.250 311 11579.75 -163.20 54106.35 88888.00 2015-11-07 07:50:43.375 311 11579.88 -163.03 54106.10 88888.00 2015-11-07 07:50:43.500 311 11579.98 -162.85 54105.80 88888.00 2015-11-07 07:50:43.625 311 11580.02 -162.70 54105.50 88888.00 2015-11-07 07:50:43.750 311 11580.02 -162.57 54105.20 88888.00 2015-11-07 07:50:43.875 311 11580.10 -162.43 54104.97 88888.00 2015-11-07 07:50:44.000 311 11580.25 -162.28 54104.70 88888.00 2015-11-07 07:50:44.125 311 11580.33 -162.12 54104.43 88888.00 2015-11-07 07:50:44.250 311 11580.48 -161.95 54104.07 88888.00 2015-11-07 07:50:44.375 311 11580.62 -161.80 54103.85 88888.00 2015-11-07 07:50:44.500 311 11580.77 -161.60 54103.57 88888.00 2015-11-07 07:50:44.625 311 11580.85 -161.47 54103.30 88888.00 2015-11-07 07:50:44.750 311 11580.90 -161.35 54103.03 88888.00 2015-11-07 07:50:44.875 311 11580.95 -161.22 54102.72 88888.00 2015-11-07 07:50:45.000 311 11580.90 -161.10 54102.43 88888.00 2015-11-07 07:50:45.125 311 11580.98 -161.00 54102.15 88888.00 2015-11-07 07:50:45.250 311 11581.10 -160.88 54101.82 88888.00 2015-11-07 07:50:45.375 311 11581.25 -160.78 54101.62 88888.00 2015-11-07 07:50:45.500 311 11581.35 -160.65 54101.40 88888.00 2015-11-07 07:50:45.625 311 11581.50 -160.50 54101.12 88888.00 2015-11-07 07:50:45.750 311 11581.65 -160.38 54100.85 88888.00 2015-11-07 07:50:45.875 311 11581.77 -160.25 54100.57 88888.00 2015-11-07 07:50:46.000 311 11581.90 -160.15 54100.30 88888.00 2015-11-07 07:50:46.125 311 11582.02 -160.03 54100.05 88888.00 2015-11-07 07:50:46.250 311 11582.10 -159.93 54099.75 88888.00 2015-11-07 07:50:46.375 311 11582.17 -159.85 54099.55 88888.00 2015-11-07 07:50:46.500 311 11582.23 -159.75 54099.30 88888.00 2015-11-07 07:50:46.625 311 11582.27 -159.60 54099.07 88888.00 2015-11-07 07:50:46.750 311 11582.33 -159.47 54098.80 88888.00 2015-11-07 07:50:46.875 311 11582.35 -159.43 54098.55 88888.00 2015-11-07 07:50:47.000 311 11582.38 -159.35 54098.32 88888.00 2015-11-07 07:50:47.125 311 11582.45 -159.22 54098.10 88888.00 2015-11-07 07:50:47.250 311 11582.52 -159.18 54097.82 88888.00 2015-11-07 07:50:47.375 311 11582.58 -159.15 54097.60 88888.00 2015-11-07 07:50:47.500 311 11582.60 -159.07 54097.35 88888.00 2015-11-07 07:50:47.625 311 11582.62 -159.00 54097.12 88888.00 2015-11-07 07:50:47.750 311 11582.70 -158.95 54096.88 88888.00 2015-11-07 07:50:47.875 311 11582.80 -158.90 54096.62 88888.00 2015-11-07 07:50:48.000 311 11582.85 -158.88 54096.40 88888.00 2015-11-07 07:50:48.125 311 11582.90 -158.90 54096.18 88888.00 2015-11-07 07:50:48.250 311 11582.98 -158.90 54095.93 88888.00 2015-11-07 07:50:48.375 311 11583.08 -158.93 54095.72 88888.00 2015-11-07 07:50:48.500 311 11583.25 -158.97 54095.43 88888.00 2015-11-07 07:50:48.625 311 11583.42 -159.07 54095.20 88888.00 2015-11-07 07:50:48.750 311 11583.62 -159.18 54094.95 88888.00 2015-11-07 07:50:48.875 311 11583.85 -159.25 54094.70 88888.00 2015-11-07 07:50:49.000 311 11584.12 -159.38 54094.45 88888.00 2015-11-07 07:50:49.125 311 11584.40 -159.60 54094.18 88888.00 2015-11-07 07:50:49.250 311 11584.67 -159.75 54093.90 88888.00 2015-11-07 07:50:49.375 311 11585.00 -159.88 54093.70 88888.00 2015-11-07 07:50:49.500 311 11585.33 -160.05 54093.45 88888.00 2015-11-07 07:50:49.625 311 11585.62 -160.28 54093.18 88888.00 2015-11-07 07:50:49.750 311 11585.92 -160.53 54092.93 88888.00 2015-11-07 07:50:49.875 311 11586.30 -160.80 54092.65 88888.00 2015-11-07 07:50:50.000 311 11586.65 -161.03 54092.38 88888.00 2015-11-07 07:50:50.125 311 11587.00 -161.22 54092.10 88888.00 2015-11-07 07:50:50.250 311 11587.42 -161.45 54091.80 88888.00 2015-11-07 07:50:50.375 311 11587.83 -161.62 54091.53 88888.00 2015-11-07 07:50:50.500 311 11588.20 -161.88 54091.22 88888.00 2015-11-07 07:50:50.625 311 11588.58 -162.10 54090.97 88888.00 2015-11-07 07:50:50.750 311 11589.02 -162.32 54090.70 88888.00 2015-11-07 07:50:50.875 311 11589.48 -162.45 54090.43 88888.00 2015-11-07 07:50:51.000 311 11589.80 -162.68 54090.15 88888.00 2015-11-07 07:50:51.125 311 11590.25 -162.80 54089.88 88888.00 2015-11-07 07:50:51.250 311 11590.65 -163.03 54089.55 88888.00 2015-11-07 07:50:51.375 311 11590.98 -163.12 54089.30 88888.00 2015-11-07 07:50:51.500 311 11591.33 -163.25 54088.97 88888.00 2015-11-07 07:50:51.625 311 11591.77 -163.38 54088.75 88888.00 2015-11-07 07:50:51.750 311 11592.17 -163.47 54088.47 88888.00 2015-11-07 07:50:51.875 311 11592.62 -163.60 54088.20 88888.00 2015-11-07 07:50:52.000 311 11593.00 -163.70 54087.88 88888.00 2015-11-07 07:50:52.125 311 11593.40 -163.82 54087.57 88888.00 2015-11-07 07:50:52.250 311 11593.70 -163.93 54087.22 88888.00 2015-11-07 07:50:52.375 311 11594.05 -163.95 54086.97 88888.00 2015-11-07 07:50:52.500 311 11594.40 -164.03 54086.68 88888.00 2015-11-07 07:50:52.625 311 11594.80 -164.07 54086.40 88888.00 2015-11-07 07:50:52.750 311 11595.12 -164.12 54086.10 88888.00 2015-11-07 07:50:52.875 311 11595.38 -164.15 54085.82 88888.00 2015-11-07 07:50:53.000 311 11595.65 -164.18 54085.55 88888.00 2015-11-07 07:50:53.125 311 11595.83 -164.22 54085.28 88888.00 2015-11-07 07:50:53.250 311 11596.08 -164.30 54084.97 88888.00 2015-11-07 07:50:53.375 311 11596.35 -164.28 54084.75 88888.00 2015-11-07 07:50:53.500 311 11596.60 -164.28 54084.45 88888.00 2015-11-07 07:50:53.625 311 11596.75 -164.22 54084.18 88888.00 2015-11-07 07:50:53.750 311 11596.83 -164.25 54083.90 88888.00 2015-11-07 07:50:53.875 311 11596.92 -164.25 54083.62 88888.00 2015-11-07 07:50:54.000 311 11596.95 -164.25 54083.38 88888.00 2015-11-07 07:50:54.125 311 11596.98 -164.18 54083.15 88888.00 2015-11-07 07:50:54.250 311 11596.92 -164.10 54082.85 88888.00 2015-11-07 07:50:54.375 311 11596.90 -164.00 54082.68 88888.00 2015-11-07 07:50:54.500 311 11596.83 -163.88 54082.47 88888.00 2015-11-07 07:50:54.625 311 11596.70 -163.78 54082.28 88888.00 2015-11-07 07:50:54.750 311 11596.48 -163.65 54082.05 88888.00 2015-11-07 07:50:54.875 311 11596.25 -163.50 54081.85 88888.00 2015-11-07 07:50:55.000 311 11595.92 -163.40 54081.62 88888.00 2015-11-07 07:50:55.125 311 11595.60 -163.30 54081.40 88888.00 2015-11-07 07:50:55.250 311 11595.30 -163.20 54081.15 88888.00 2015-11-07 07:50:55.375 311 11595.05 -163.15 54080.97 88888.00 2015-11-07 07:50:55.500 311 11594.80 -163.03 54080.78 88888.00 2015-11-07 07:50:55.625 311 11594.48 -162.95 54080.57 88888.00 2015-11-07 07:50:55.750 311 11594.20 -162.82 54080.35 88888.00 2015-11-07 07:50:55.875 311 11594.02 -162.75 54080.15 88888.00 2015-11-07 07:50:56.000 311 11593.80 -162.70 54079.95 88888.00 2015-11-07 07:50:56.125 311 11593.58 -162.65 54079.75 88888.00 2015-11-07 07:50:56.250 311 11593.25 -162.65 54079.47 88888.00 2015-11-07 07:50:56.375 311 11593.08 -162.62 54079.32 88888.00 2015-11-07 07:50:56.500 311 11592.90 -162.65 54079.12 88888.00 2015-11-07 07:50:56.625 311 11592.73 -162.68 54078.95 88888.00 2015-11-07 07:50:56.750 311 11592.50 -162.70 54078.72 88888.00 2015-11-07 07:50:56.875 311 11592.27 -162.75 54078.55 88888.00 2015-11-07 07:50:57.000 311 11592.00 -162.80 54078.38 88888.00 2015-11-07 07:50:57.125 311 11591.80 -162.85 54078.20 88888.00 2015-11-07 07:50:57.250 311 11591.55 -162.93 54077.97 88888.00 2015-11-07 07:50:57.375 311 11591.35 -162.95 54077.82 88888.00 2015-11-07 07:50:57.500 311 11591.10 -162.97 54077.60 88888.00 2015-11-07 07:50:57.625 311 11590.95 -163.00 54077.45 88888.00 2015-11-07 07:50:57.750 311 11590.77 -163.03 54077.25 88888.00 2015-11-07 07:50:57.875 311 11590.55 -163.05 54077.07 88888.00 2015-11-07 07:50:58.000 311 11590.35 -163.10 54076.88 88888.00 2015-11-07 07:50:58.125 311 11590.12 -163.12 54076.72 88888.00 2015-11-07 07:50:58.250 311 11589.95 -163.15 54076.45 88888.00 2015-11-07 07:50:58.375 311 11589.80 -163.20 54076.32 88888.00 2015-11-07 07:50:58.500 311 11589.67 -163.22 54076.15 88888.00 2015-11-07 07:50:58.625 311 11589.48 -163.28 54075.97 88888.00 2015-11-07 07:50:58.750 311 11589.30 -163.30 54075.82 88888.00 2015-11-07 07:50:58.875 311 11589.17 -163.40 54075.60 88888.00 2015-11-07 07:50:59.000 311 11589.00 -163.53 54075.40 88888.00 2015-11-07 07:50:59.125 311 11588.88 -163.68 54075.22 88888.00 2015-11-07 07:50:59.250 311 11588.75 -163.80 54075.00 88888.00 2015-11-07 07:50:59.375 311 11588.65 -163.95 54074.85 88888.00 2015-11-07 07:50:59.500 311 11588.55 -164.15 54074.68 88888.00 2015-11-07 07:50:59.625 311 11588.45 -164.38 54074.50 88888.00 2015-11-07 07:50:59.750 311 11588.38 -164.55 54074.35 88888.00 2015-11-07 07:50:59.875 311 11588.23 -164.80 54074.20 88888.00 2015-11-07 07:51:00.000 311 11588.02 -165.03 54074.00 88888.00 2015-11-07 07:51:00.125 311 11587.95 -165.25 54073.85 88888.00 2015-11-07 07:51:00.250 311 11587.85 -165.50 54073.68 88888.00 2015-11-07 07:51:00.375 311 11587.75 -165.72 54073.55 88888.00 2015-11-07 07:51:00.500 311 11587.58 -165.95 54073.40 88888.00 2015-11-07 07:51:00.625 311 11587.42 -166.20 54073.25 88888.00 2015-11-07 07:51:00.750 311 11587.25 -166.40 54073.12 88888.00 2015-11-07 07:51:00.875 311 11587.02 -166.68 54073.00 88888.00 2015-11-07 07:51:01.000 311 11586.85 -166.93 54072.82 88888.00 2015-11-07 07:51:01.125 311 11586.73 -167.15 54072.72 88888.00 2015-11-07 07:51:01.250 311 11586.50 -167.40 54072.57 88888.00 2015-11-07 07:51:01.375 311 11586.35 -167.57 54072.47 88888.00 2015-11-07 07:51:01.500 311 11586.08 -167.80 54072.38 88888.00 2015-11-07 07:51:01.625 311 11585.85 -168.03 54072.25 88888.00 2015-11-07 07:51:01.750 311 11585.60 -168.30 54072.10 88888.00 2015-11-07 07:51:01.875 311 11585.40 -168.50 54071.97 88888.00 2015-11-07 07:51:02.000 311 11585.17 -168.70 54071.85 88888.00 2015-11-07 07:51:02.125 311 11584.88 -168.88 54071.75 88888.00 2015-11-07 07:51:02.250 311 11584.58 -169.12 54071.60 88888.00 2015-11-07 07:51:02.375 311 11584.35 -169.28 54071.50 88888.00 2015-11-07 07:51:02.500 311 11584.05 -169.53 54071.38 88888.00 2015-11-07 07:51:02.625 311 11583.75 -169.75 54071.28 88888.00 2015-11-07 07:51:02.750 311 11583.45 -170.00 54071.18 88888.00 2015-11-07 07:51:02.875 311 11583.17 -170.20 54071.07 88888.00 2015-11-07 07:51:03.000 311 11582.88 -170.45 54070.95 88888.00 2015-11-07 07:51:03.125 311 11582.62 -170.68 54070.82 88888.00 2015-11-07 07:51:03.250 311 11582.25 -170.97 54070.68 88888.00 2015-11-07 07:51:03.375 311 11581.90 -171.18 54070.55 88888.00 2015-11-07 07:51:03.500 311 11581.60 -171.43 54070.45 88888.00 2015-11-07 07:51:03.625 311 11581.27 -171.70 54070.32 88888.00 2015-11-07 07:51:03.750 311 11580.95 -171.97 54070.22 88888.00 2015-11-07 07:51:03.875 311 11580.58 -172.28 54070.10 88888.00 2015-11-07 07:51:04.000 311 11580.23 -172.55 54069.93 88888.00 2015-11-07 07:51:04.125 311 11579.95 -172.82 54069.82 88888.00 2015-11-07 07:51:04.250 311 11579.55 -173.15 54069.65 88888.00 2015-11-07 07:51:04.375 311 11579.25 -173.35 54069.60 88888.00 2015-11-07 07:51:04.500 311 11578.88 -173.60 54069.47 88888.00 2015-11-07 07:51:04.625 311 11578.62 -173.88 54069.35 88888.00 2015-11-07 07:51:04.750 311 11578.38 -174.18 54069.20 88888.00 2015-11-07 07:51:04.875 311 11578.05 -174.45 54069.10 88888.00 2015-11-07 07:51:05.000 311 11577.75 -174.78 54068.95 88888.00 2015-11-07 07:51:05.125 311 11577.48 -175.15 54068.82 88888.00 2015-11-07 07:51:05.250 311 11577.10 -175.55 54068.68 88888.00 2015-11-07 07:51:05.375 311 11576.80 -175.82 54068.55 88888.00 2015-11-07 07:51:05.500 311 11576.60 -176.18 54068.43 88888.00 2015-11-07 07:51:05.625 311 11576.27 -176.60 54068.25 88888.00 2015-11-07 07:51:05.750 311 11576.00 -176.90 54068.12 88888.00 2015-11-07 07:51:05.875 311 11575.75 -177.25 54068.00 88888.00 2015-11-07 07:51:06.000 311 11575.60 -177.65 54067.85 88888.00 2015-11-07 07:51:06.125 311 11575.42 -178.03 54067.72 88888.00 2015-11-07 07:51:06.250 311 11575.25 -178.45 54067.60 88888.00 2015-11-07 07:51:06.375 311 11575.08 -178.75 54067.45 88888.00 2015-11-07 07:51:06.500 311 11574.88 -179.07 54067.35 88888.00 2015-11-07 07:51:06.625 311 11574.80 -179.43 54067.22 88888.00 2015-11-07 07:51:06.750 311 11574.62 -179.78 54067.10 88888.00 2015-11-07 07:51:06.875 311 11574.42 -180.10 54066.97 88888.00 2015-11-07 07:51:07.000 311 11574.35 -180.43 54066.82 88888.00 2015-11-07 07:51:07.125 311 11574.27 -180.75 54066.72 88888.00 2015-11-07 07:51:07.250 311 11574.10 -181.12 54066.57 88888.00 2015-11-07 07:51:07.375 311 11573.85 -181.38 54066.50 88888.00 2015-11-07 07:51:07.500 311 11573.65 -181.57 54066.38 88888.00 2015-11-07 07:51:07.625 311 11573.55 -181.75 54066.28 88888.00 2015-11-07 07:51:07.750 311 11573.38 -181.97 54066.12 88888.00 2015-11-07 07:51:07.875 311 11573.17 -182.20 54066.00 88888.00 2015-11-07 07:51:08.000 311 11573.05 -182.40 54065.88 88888.00 2015-11-07 07:51:08.125 311 11572.90 -182.60 54065.75 88888.00 2015-11-07 07:51:08.250 311 11572.75 -182.85 54065.57 88888.00 2015-11-07 07:51:08.375 311 11572.58 -183.03 54065.47 88888.00 2015-11-07 07:51:08.500 311 11572.40 -183.22 54065.30 88888.00 2015-11-07 07:51:08.625 311 11572.30 -183.45 54065.20 88888.00 2015-11-07 07:51:08.750 311 11572.20 -183.65 54065.10 88888.00 2015-11-07 07:51:08.875 311 11572.00 -183.85 54064.97 88888.00 2015-11-07 07:51:09.000 311 11571.80 -184.03 54064.82 88888.00 2015-11-07 07:51:09.125 311 11571.65 -184.22 54064.72 88888.00 2015-11-07 07:51:09.250 311 11571.40 -184.43 54064.60 88888.00 2015-11-07 07:51:09.375 311 11571.27 -184.60 54064.47 88888.00 2015-11-07 07:51:09.500 311 11571.10 -184.75 54064.32 88888.00 2015-11-07 07:51:09.625 311 11571.00 -185.00 54064.20 88888.00 2015-11-07 07:51:09.750 311 11570.88 -185.20 54064.07 88888.00 2015-11-07 07:51:09.875 311 11570.73 -185.40 54063.95 88888.00 2015-11-07 07:51:10.000 311 11570.58 -185.57 54063.80 88888.00 2015-11-07 07:51:10.125 311 11570.35 -185.72 54063.65 88888.00 2015-11-07 07:51:10.250 311 11570.17 -185.97 54063.50 88888.00 2015-11-07 07:51:10.375 311 11570.05 -186.15 54063.40 88888.00 2015-11-07 07:51:10.500 311 11569.92 -186.30 54063.25 88888.00 2015-11-07 07:51:10.625 311 11569.75 -186.40 54063.12 88888.00 2015-11-07 07:51:10.750 311 11569.58 -186.57 54063.00 88888.00 2015-11-07 07:51:10.875 311 11569.40 -186.70 54062.88 88888.00 2015-11-07 07:51:11.000 311 11569.27 -186.85 54062.75 88888.00 2015-11-07 07:51:11.125 311 11569.08 -187.00 54062.60 88888.00 2015-11-07 07:51:11.250 311 11568.80 -187.15 54062.45 88888.00 2015-11-07 07:51:11.375 311 11568.65 -187.25 54062.32 88888.00 2015-11-07 07:51:11.500 311 11568.45 -187.35 54062.18 88888.00 2015-11-07 07:51:11.625 311 11568.23 -187.47 54062.10 88888.00 2015-11-07 07:51:11.750 311 11567.98 -187.60 54061.95 88888.00 2015-11-07 07:51:11.875 311 11567.75 -187.78 54061.80 88888.00 2015-11-07 07:51:12.000 311 11567.55 -187.93 54061.68 88888.00 2015-11-07 07:51:12.125 311 11567.27 -188.03 54061.55 88888.00 2015-11-07 07:51:12.250 311 11567.00 -188.20 54061.40 88888.00 2015-11-07 07:51:12.375 311 11566.77 -188.30 54061.28 88888.00 2015-11-07 07:51:12.500 311 11566.62 -188.50 54061.10 88888.00 2015-11-07 07:51:12.625 311 11566.45 -188.72 54060.97 88888.00 2015-11-07 07:51:12.750 311 11566.27 -188.93 54060.82 88888.00 2015-11-07 07:51:12.875 311 11566.15 -189.15 54060.70 88888.00 2015-11-07 07:51:13.000 311 11566.02 -189.45 54060.50 88888.00 2015-11-07 07:51:13.125 311 11565.98 -189.68 54060.32 88888.00 2015-11-07 07:51:13.250 311 11565.83 -189.97 54060.18 88888.00 2015-11-07 07:51:13.375 311 11565.73 -190.20 54060.05 88888.00 2015-11-07 07:51:13.500 311 11565.60 -190.45 54059.90 88888.00 2015-11-07 07:51:13.625 311 11565.52 -190.78 54059.75 88888.00 2015-11-07 07:51:13.750 311 11565.48 -191.07 54059.60 88888.00 2015-11-07 07:51:13.875 311 11565.45 -191.38 54059.40 88888.00 2015-11-07 07:51:14.000 311 11565.40 -191.68 54059.25 88888.00 2015-11-07 07:51:14.125 311 11565.38 -191.95 54059.12 88888.00 2015-11-07 07:51:14.250 311 11565.23 -192.32 54058.93 88888.00 2015-11-07 07:51:14.375 311 11565.20 -192.57 54058.78 88888.00 2015-11-07 07:51:14.500 311 11565.12 -192.90 54058.68 88888.00 2015-11-07 07:51:14.625 311 11565.00 -193.22 54058.50 88888.00 2015-11-07 07:51:14.750 311 11564.88 -193.57 54058.35 88888.00 2015-11-07 07:51:14.875 311 11564.83 -193.93 54058.20 88888.00 2015-11-07 07:51:15.000 311 11564.77 -194.22 54058.03 88888.00 2015-11-07 07:51:15.125 311 11564.70 -194.53 54057.90 88888.00 2015-11-07 07:51:15.250 311 11564.55 -194.90 54057.72 88888.00 2015-11-07 07:51:15.375 311 11564.45 -195.18 54057.60 88888.00 2015-11-07 07:51:15.500 311 11564.35 -195.55 54057.45 88888.00 2015-11-07 07:51:15.625 311 11564.35 -195.85 54057.28 88888.00 2015-11-07 07:51:15.750 311 11564.33 -196.15 54057.12 88888.00 2015-11-07 07:51:15.875 311 11564.35 -196.43 54056.97 88888.00 2015-11-07 07:51:16.000 311 11564.33 -196.70 54056.80 88888.00 2015-11-07 07:51:16.125 311 11564.15 -196.97 54056.68 88888.00 2015-11-07 07:51:16.250 311 11564.00 -197.30 54056.47 88888.00 2015-11-07 07:51:16.375 311 11563.92 -197.53 54056.32 88888.00 2015-11-07 07:51:16.500 311 11563.80 -197.70 54056.20 88888.00 2015-11-07 07:51:16.625 311 11563.67 -197.90 54056.03 88888.00 2015-11-07 07:51:16.750 311 11563.50 -198.05 54055.90 88888.00 2015-11-07 07:51:16.875 311 11563.38 -198.18 54055.75 88888.00 2015-11-07 07:51:17.000 311 11563.25 -198.32 54055.50 88888.00 2015-11-07 07:51:17.125 311 11563.17 -198.45 54055.40 88888.00 2015-11-07 07:51:17.250 311 11563.00 -198.68 54055.22 88888.00 2015-11-07 07:51:17.375 311 11562.80 -198.78 54055.10 88888.00 2015-11-07 07:51:17.500 311 11562.65 -198.93 54054.95 88888.00 2015-11-07 07:51:17.625 311 11562.48 -199.05 54054.80 88888.00 2015-11-07 07:51:17.750 311 11562.33 -199.15 54054.65 88888.00 2015-11-07 07:51:17.875 311 11562.12 -199.28 54054.50 88888.00 2015-11-07 07:51:18.000 311 11561.90 -199.40 54054.38 88888.00 2015-11-07 07:51:18.125 311 11561.65 -199.45 54054.22 88888.00 2015-11-07 07:51:18.250 311 11561.40 -199.47 54054.05 88888.00 2015-11-07 07:51:18.375 311 11561.17 -199.55 54053.93 88888.00 2015-11-07 07:51:18.500 311 11561.02 -199.68 54053.80 88888.00 2015-11-07 07:51:18.625 311 11560.83 -199.70 54053.65 88888.00 2015-11-07 07:51:18.750 311 11560.58 -199.78 54053.50 88888.00 2015-11-07 07:51:18.875 311 11560.35 -199.80 54053.38 88888.00 2015-11-07 07:51:19.000 311 11560.10 -199.75 54053.22 88888.00 2015-11-07 07:51:19.125 311 11559.83 -199.68 54053.12 88888.00 2015-11-07 07:51:19.250 311 11559.52 -199.60 54052.97 88888.00 2015-11-07 07:51:19.375 311 11559.27 -199.55 54052.88 88888.00 2015-11-07 07:51:19.500 311 11558.95 -199.50 54052.78 88888.00 2015-11-07 07:51:19.625 311 11558.62 -199.43 54052.62 88888.00 2015-11-07 07:51:19.750 311 11558.30 -199.32 54052.53 88888.00 2015-11-07 07:51:19.875 311 11558.02 -199.28 54052.43 88888.00 2015-11-07 07:51:20.000 311 11557.73 -199.22 54052.30 88888.00 2015-11-07 07:51:20.125 311 11557.42 -199.12 54052.18 88888.00 2015-11-07 07:51:20.250 311 11557.02 -199.05 54052.05 88888.00 2015-11-07 07:51:20.375 311 11556.67 -198.97 54051.95 88888.00 2015-11-07 07:51:20.500 311 11556.33 -198.93 54051.85 88888.00 2015-11-07 07:51:20.625 311 11556.02 -198.85 54051.75 88888.00 2015-11-07 07:51:20.750 311 11555.70 -198.78 54051.68 88888.00 2015-11-07 07:51:20.875 311 11555.40 -198.68 54051.60 88888.00 2015-11-07 07:51:21.000 311 11555.23 -198.57 54051.53 88888.00 2015-11-07 07:51:21.125 311 11555.00 -198.50 54051.45 88888.00 2015-11-07 07:51:21.250 311 11554.65 -198.47 54051.43 88888.00 2015-11-07 07:51:21.375 311 11554.40 -198.43 54051.35 88888.00 2015-11-07 07:51:21.500 311 11554.15 -198.40 54051.28 88888.00 2015-11-07 07:51:21.625 311 11553.85 -198.38 54051.22 88888.00 2015-11-07 07:51:21.750 311 11553.60 -198.32 54051.20 88888.00 2015-11-07 07:51:21.875 311 11553.33 -198.28 54051.18 88888.00 2015-11-07 07:51:22.000 311 11553.02 -198.25 54051.18 88888.00 2015-11-07 07:51:22.125 311 11552.75 -198.20 54051.12 88888.00 2015-11-07 07:51:22.250 311 11552.38 -198.25 54051.10 88888.00 2015-11-07 07:51:22.375 311 11552.15 -198.25 54051.07 88888.00 2015-11-07 07:51:22.500 311 11551.95 -198.22 54051.10 88888.00 2015-11-07 07:51:22.625 311 11551.70 -198.20 54051.12 88888.00 2015-11-07 07:51:22.750 311 11551.40 -198.22 54051.12 88888.00 2015-11-07 07:51:22.875 311 11551.12 -198.28 54051.15 88888.00 2015-11-07 07:51:23.000 311 11550.85 -198.32 54051.18 88888.00 2015-11-07 07:51:23.125 311 11550.60 -198.30 54051.20 88888.00 2015-11-07 07:51:23.250 311 11550.33 -198.32 54051.20 88888.00 2015-11-07 07:51:23.375 311 11550.02 -198.32 54051.22 88888.00 2015-11-07 07:51:23.500 311 11549.67 -198.32 54051.28 88888.00 2015-11-07 07:51:23.625 311 11549.40 -198.30 54051.32 88888.00 2015-11-07 07:51:23.750 311 11549.12 -198.28 54051.35 88888.00 2015-11-07 07:51:23.875 311 11548.90 -198.30 54051.35 88888.00 2015-11-07 07:51:24.000 311 11548.70 -198.30 54051.40 88888.00 2015-11-07 07:51:24.125 311 11548.40 -198.30 54051.45 88888.00 2015-11-07 07:51:24.250 311 11548.12 -198.38 54051.50 88888.00 2015-11-07 07:51:24.375 311 11547.88 -198.43 54051.55 88888.00 2015-11-07 07:51:24.500 311 11547.58 -198.43 54051.60 88888.00 2015-11-07 07:51:24.625 311 11547.35 -198.43 54051.65 88888.00 2015-11-07 07:51:24.750 311 11547.08 -198.40 54051.65 88888.00 2015-11-07 07:51:24.875 311 11546.83 -198.40 54051.70 88888.00 2015-11-07 07:51:25.000 311 11546.58 -198.45 54051.72 88888.00 2015-11-07 07:51:25.125 311 11546.33 -198.45 54051.75 88888.00 2015-11-07 07:51:25.250 311 11546.05 -198.47 54051.80 88888.00 2015-11-07 07:51:25.375 311 11545.88 -198.50 54051.82 88888.00 2015-11-07 07:51:25.500 311 11545.62 -198.55 54051.90 88888.00 2015-11-07 07:51:25.625 311 11545.35 -198.55 54051.95 88888.00 2015-11-07 07:51:25.750 311 11545.02 -198.57 54051.95 88888.00 2015-11-07 07:51:25.875 311 11544.83 -198.57 54052.00 88888.00 2015-11-07 07:51:26.000 311 11544.67 -198.55 54052.05 88888.00 2015-11-07 07:51:26.125 311 11544.42 -198.57 54052.07 88888.00 2015-11-07 07:51:26.250 311 11544.12 -198.62 54052.10 88888.00 2015-11-07 07:51:26.375 311 11543.92 -198.62 54052.12 88888.00 2015-11-07 07:51:26.500 311 11543.67 -198.62 54052.20 88888.00 2015-11-07 07:51:26.625 311 11543.50 -198.68 54052.22 88888.00 2015-11-07 07:51:26.750 311 11543.35 -198.70 54052.20 88888.00 2015-11-07 07:51:26.875 311 11543.12 -198.75 54052.22 88888.00 2015-11-07 07:51:27.000 311 11542.88 -198.82 54052.28 88888.00 2015-11-07 07:51:27.125 311 11542.65 -198.85 54052.28 88888.00 2015-11-07 07:51:27.250 311 11542.45 -198.88 54052.30 88888.00 2015-11-07 07:51:27.375 311 11542.33 -198.88 54052.35 88888.00 2015-11-07 07:51:27.500 311 11542.12 -198.90 54052.35 88888.00 2015-11-07 07:51:27.625 311 11541.95 -198.90 54052.35 88888.00 2015-11-07 07:51:27.750 311 11541.83 -198.90 54052.35 88888.00 2015-11-07 07:51:27.875 311 11541.65 -198.95 54052.32 88888.00 2015-11-07 07:51:28.000 311 11541.48 -199.03 54052.35 88888.00 2015-11-07 07:51:28.125 311 11541.27 -199.10 54052.35 88888.00 2015-11-07 07:51:28.250 311 11541.12 -199.18 54052.32 88888.00 2015-11-07 07:51:28.375 311 11541.00 -199.20 54052.35 88888.00 2015-11-07 07:51:28.500 311 11540.83 -199.25 54052.32 88888.00 2015-11-07 07:51:28.625 311 11540.50 -199.28 54052.35 88888.00 2015-11-07 07:51:28.750 311 11540.20 -199.32 54052.35 88888.00 2015-11-07 07:51:28.875 311 11540.00 -199.40 54052.35 88888.00 2015-11-07 07:51:29.000 311 11539.73 -199.53 54052.32 88888.00 2015-11-07 07:51:29.125 311 11539.45 -199.62 54052.30 88888.00 2015-11-07 07:51:29.250 311 11539.12 -199.70 54052.32 88888.00 2015-11-07 07:51:29.375 311 11538.90 -199.72 54052.35 88888.00 2015-11-07 07:51:29.500 311 11538.65 -199.80 54052.32 88888.00 2015-11-07 07:51:29.625 311 11538.40 -199.88 54052.28 88888.00 2015-11-07 07:51:29.750 311 11538.10 -199.97 54052.28 88888.00 2015-11-07 07:51:29.875 311 11537.75 -200.05 54052.22 88888.00 2015-11-07 07:51:30.000 311 11537.50 -200.07 54052.22 88888.00 2015-11-07 07:51:30.125 311 11537.20 -200.15 54052.22 88888.00 2015-11-07 07:51:30.250 311 11536.90 -200.28 54052.18 88888.00 2015-11-07 07:51:30.375 311 11536.70 -200.32 54052.12 88888.00 2015-11-07 07:51:30.500 311 11536.40 -200.35 54052.12 88888.00 2015-11-07 07:51:30.625 311 11536.20 -200.40 54052.05 88888.00 2015-11-07 07:51:30.750 311 11536.08 -200.47 54052.03 88888.00 2015-11-07 07:51:30.875 311 11535.95 -200.47 54051.97 88888.00 2015-11-07 07:51:31.000 311 11535.75 -200.47 54051.95 88888.00 2015-11-07 07:51:31.125 311 11535.58 -200.55 54051.90 88888.00 2015-11-07 07:51:31.250 311 11535.35 -200.65 54051.88 88888.00 2015-11-07 07:51:31.375 311 11535.30 -200.65 54051.80 88888.00 2015-11-07 07:51:31.500 311 11535.23 -200.65 54051.78 88888.00 2015-11-07 07:51:31.625 311 11535.08 -200.68 54051.72 88888.00 2015-11-07 07:51:31.750 311 11534.95 -200.72 54051.65 88888.00 2015-11-07 07:51:31.875 311 11534.85 -200.78 54051.60 88888.00 2015-11-07 07:51:32.000 311 11534.70 -200.82 54051.55 88888.00 2015-11-07 07:51:32.125 311 11534.60 -200.88 54051.50 88888.00 2015-11-07 07:51:32.250 311 11534.58 -200.93 54051.40 88888.00 2015-11-07 07:51:32.375 311 11534.55 -200.88 54051.35 88888.00 2015-11-07 07:51:32.500 311 11534.50 -200.82 54051.28 88888.00 2015-11-07 07:51:32.625 311 11534.48 -200.82 54051.20 88888.00 2015-11-07 07:51:32.750 311 11534.42 -200.78 54051.12 88888.00 2015-11-07 07:51:32.875 311 11534.38 -200.75 54051.05 88888.00 2015-11-07 07:51:33.000 311 11534.42 -200.75 54050.97 88888.00 2015-11-07 07:51:33.125 311 11534.50 -200.75 54050.90 88888.00 2015-11-07 07:51:33.250 311 11534.52 -200.78 54050.78 88888.00 2015-11-07 07:51:33.375 311 11534.60 -200.75 54050.68 88888.00 2015-11-07 07:51:33.500 311 11534.62 -200.75 54050.60 88888.00 2015-11-07 07:51:33.625 311 11534.67 -200.75 54050.53 88888.00 2015-11-07 07:51:33.750 311 11534.73 -200.75 54050.43 88888.00 2015-11-07 07:51:33.875 311 11534.73 -200.75 54050.32 88888.00 2015-11-07 07:51:34.000 311 11534.80 -200.80 54050.22 88888.00 2015-11-07 07:51:34.125 311 11534.88 -200.80 54050.15 88888.00 2015-11-07 07:51:34.250 311 11534.92 -200.80 54050.03 88888.00 2015-11-07 07:51:34.375 311 11535.02 -200.78 54049.97 88888.00 2015-11-07 07:51:34.500 311 11535.12 -200.80 54049.88 88888.00 2015-11-07 07:51:34.625 311 11535.17 -200.85 54049.80 88888.00 2015-11-07 07:51:34.750 311 11535.20 -200.85 54049.68 88888.00 2015-11-07 07:51:34.875 311 11535.30 -200.85 54049.60 88888.00 2015-11-07 07:51:35.000 311 11535.42 -200.82 54049.50 88888.00 2015-11-07 07:51:35.125 311 11535.48 -200.78 54049.43 88888.00 2015-11-07 07:51:35.250 311 11535.52 -200.75 54049.28 88888.00 2015-11-07 07:51:35.375 311 11535.60 -200.72 54049.20 88888.00 2015-11-07 07:51:35.500 311 11535.75 -200.68 54049.15 88888.00 2015-11-07 07:51:35.625 311 11535.83 -200.62 54049.03 88888.00 2015-11-07 07:51:35.750 311 11535.92 -200.57 54048.93 88888.00 2015-11-07 07:51:35.875 311 11536.02 -200.55 54048.80 88888.00 2015-11-07 07:51:36.000 311 11536.10 -200.47 54048.72 88888.00 2015-11-07 07:51:36.125 311 11536.23 -200.45 54048.60 88888.00 2015-11-07 07:51:36.250 311 11536.30 -200.40 54048.47 88888.00 2015-11-07 07:51:36.375 311 11536.40 -200.38 54048.38 88888.00 2015-11-07 07:51:36.500 311 11536.50 -200.28 54048.28 88888.00 2015-11-07 07:51:36.625 311 11536.60 -200.25 54048.18 88888.00 2015-11-07 07:51:36.750 311 11536.70 -200.18 54048.10 88888.00 2015-11-07 07:51:36.875 311 11536.83 -200.10 54048.03 88888.00 2015-11-07 07:51:37.000 311 11536.85 -200.05 54047.95 88888.00 2015-11-07 07:51:37.125 311 11536.92 -200.00 54047.88 88888.00 2015-11-07 07:51:37.250 311 11537.02 -199.90 54047.80 88888.00 2015-11-07 07:51:37.375 311 11537.10 -199.82 54047.72 88888.00 2015-11-07 07:51:37.500 311 11537.05 -199.72 54047.68 88888.00 2015-11-07 07:51:37.625 311 11537.02 -199.62 54047.60 88888.00 2015-11-07 07:51:37.750 311 11537.05 -199.53 54047.57 88888.00 2015-11-07 07:51:37.875 311 11537.00 -199.45 54047.53 88888.00 2015-11-07 07:51:38.000 311 11536.90 -199.32 54047.40 88888.00 2015-11-07 07:51:38.125 311 11536.83 -199.25 54047.35 88888.00 2015-11-07 07:51:38.250 311 11536.77 -199.15 54047.30 88888.00 2015-11-07 07:51:38.375 311 11536.77 -199.07 54047.25 88888.00 2015-11-07 07:51:38.500 311 11536.67 -198.97 54047.22 88888.00 2015-11-07 07:51:38.625 311 11536.55 -198.85 54047.20 88888.00 2015-11-07 07:51:38.750 311 11536.48 -198.80 54047.20 88888.00 2015-11-07 07:51:38.875 311 11536.27 -198.72 54047.18 88888.00 2015-11-07 07:51:39.000 311 11536.12 -198.68 54047.15 88888.00 2015-11-07 07:51:39.125 311 11536.02 -198.62 54047.15 88888.00 2015-11-07 07:51:39.250 311 11535.88 -198.57 54047.18 88888.00 2015-11-07 07:51:39.375 311 11535.77 -198.53 54047.18 88888.00 2015-11-07 07:51:39.500 311 11535.62 -198.55 54047.15 88888.00 2015-11-07 07:51:39.625 311 11535.58 -198.57 54047.15 88888.00 2015-11-07 07:51:39.750 311 11535.52 -198.65 54047.15 88888.00 2015-11-07 07:51:39.875 311 11535.48 -198.72 54047.15 88888.00 2015-11-07 07:51:40.000 311 11535.48 -198.80 54047.15 88888.00 2015-11-07 07:51:40.125 311 11535.50 -198.88 54047.18 88888.00 2015-11-07 07:51:40.250 311 11535.45 -198.97 54047.18 88888.00 2015-11-07 07:51:40.375 311 11535.48 -199.05 54047.18 88888.00 2015-11-07 07:51:40.500 311 11535.52 -199.15 54047.18 88888.00 2015-11-07 07:51:40.625 311 11535.65 -199.25 54047.18 88888.00 2015-11-07 07:51:40.750 311 11535.70 -199.43 54047.15 88888.00 2015-11-07 07:51:40.875 311 11535.80 -199.53 54047.18 88888.00 2015-11-07 07:51:41.000 311 11535.92 -199.62 54047.18 88888.00 2015-11-07 07:51:41.125 311 11536.00 -199.78 54047.20 88888.00 2015-11-07 07:51:41.250 311 11536.15 -199.97 54047.20 88888.00 2015-11-07 07:51:41.375 311 11536.35 -200.10 54047.20 88888.00 2015-11-07 07:51:41.500 311 11536.50 -200.28 54047.22 88888.00 2015-11-07 07:51:41.625 311 11536.67 -200.45 54047.25 88888.00 2015-11-07 07:51:41.750 311 11536.75 -200.60 54047.25 88888.00 2015-11-07 07:51:41.875 311 11536.83 -200.80 54047.28 88888.00 2015-11-07 07:51:42.000 311 11536.95 -201.00 54047.30 88888.00 2015-11-07 07:51:42.125 311 11537.15 -201.22 54047.32 88888.00 2015-11-07 07:51:42.250 311 11537.27 -201.50 54047.38 88888.00 2015-11-07 07:51:42.375 311 11537.48 -201.65 54047.40 88888.00 2015-11-07 07:51:42.500 311 11537.58 -201.88 54047.45 88888.00 2015-11-07 07:51:42.625 311 11537.60 -202.07 54047.50 88888.00 2015-11-07 07:51:42.750 311 11537.70 -202.25 54047.53 88888.00 2015-11-07 07:51:42.875 311 11537.80 -202.45 54047.57 88888.00 2015-11-07 07:51:43.000 311 11537.90 -202.72 54047.60 88888.00 2015-11-07 07:51:43.125 311 11538.08 -202.95 54047.62 88888.00 2015-11-07 07:51:43.250 311 11538.23 -203.25 54047.70 88888.00 2015-11-07 07:51:43.375 311 11538.40 -203.47 54047.75 88888.00 2015-11-07 07:51:43.500 311 11538.58 -203.72 54047.82 88888.00 2015-11-07 07:51:43.625 311 11538.83 -203.95 54047.90 88888.00 2015-11-07 07:51:43.750 311 11539.00 -204.12 54047.95 88888.00 2015-11-07 07:51:43.875 311 11539.15 -204.35 54048.00 88888.00 2015-11-07 07:51:44.000 311 11539.33 -204.60 54048.05 88888.00 2015-11-07 07:51:44.125 311 11539.48 -204.88 54048.10 88888.00 2015-11-07 07:51:44.250 311 11539.65 -205.22 54048.20 88888.00 2015-11-07 07:51:44.375 311 11539.88 -205.47 54048.28 88888.00 2015-11-07 07:51:44.500 311 11540.10 -205.75 54048.32 88888.00 2015-11-07 07:51:44.625 311 11540.27 -206.05 54048.40 88888.00 2015-11-07 07:51:44.750 311 11540.45 -206.40 54048.47 88888.00 2015-11-07 07:51:44.875 311 11540.60 -206.70 54048.57 88888.00 2015-11-07 07:51:45.000 311 11540.83 -206.97 54048.68 88888.00 2015-11-07 07:51:45.125 311 11541.02 -207.28 54048.75 88888.00 2015-11-07 07:51:45.250 311 11541.17 -207.62 54048.85 88888.00 2015-11-07 07:51:45.375 311 11541.35 -207.82 54048.93 88888.00 2015-11-07 07:51:45.500 311 11541.50 -208.07 54048.97 88888.00 2015-11-07 07:51:45.625 311 11541.58 -208.32 54049.05 88888.00 2015-11-07 07:51:45.750 311 11541.65 -208.55 54049.15 88888.00 2015-11-07 07:51:45.875 311 11541.73 -208.78 54049.25 88888.00 2015-11-07 07:51:46.000 311 11541.88 -208.97 54049.35 88888.00 2015-11-07 07:51:46.125 311 11541.92 -209.15 54049.43 88888.00 2015-11-07 07:51:46.250 311 11541.92 -209.35 54049.53 88888.00 2015-11-07 07:51:46.375 311 11541.95 -209.50 54049.57 88888.00 2015-11-07 07:51:46.500 311 11541.95 -209.65 54049.65 88888.00 2015-11-07 07:51:46.625 311 11542.00 -209.85 54049.78 88888.00 2015-11-07 07:51:46.750 311 11542.08 -210.00 54049.85 88888.00 2015-11-07 07:51:46.875 311 11542.15 -210.12 54049.95 88888.00 2015-11-07 07:51:47.000 311 11542.20 -210.25 54050.03 88888.00 2015-11-07 07:51:47.125 311 11542.30 -210.35 54050.12 88888.00 2015-11-07 07:51:47.250 311 11542.33 -210.50 54050.22 88888.00 2015-11-07 07:51:47.375 311 11542.38 -210.55 54050.30 88888.00 2015-11-07 07:51:47.500 311 11542.50 -210.65 54050.38 88888.00 2015-11-07 07:51:47.625 311 11542.67 -210.80 54050.45 88888.00 2015-11-07 07:51:47.750 311 11542.83 -210.93 54050.53 88888.00 2015-11-07 07:51:47.875 311 11542.95 -211.05 54050.60 88888.00 2015-11-07 07:51:48.000 311 11543.10 -211.15 54050.68 88888.00 2015-11-07 07:51:48.125 311 11543.23 -211.22 54050.78 88888.00 2015-11-07 07:51:48.250 311 11543.35 -211.38 54050.88 88888.00 2015-11-07 07:51:48.375 311 11543.52 -211.45 54050.90 88888.00 2015-11-07 07:51:48.500 311 11543.65 -211.57 54050.97 88888.00 2015-11-07 07:51:48.625 311 11543.80 -211.68 54051.07 88888.00 2015-11-07 07:51:48.750 311 11544.05 -211.70 54051.15 88888.00 2015-11-07 07:51:48.875 311 11544.15 -211.75 54051.20 88888.00 2015-11-07 07:51:49.000 311 11544.30 -211.80 54051.28 88888.00 2015-11-07 07:51:49.125 311 11544.52 -211.82 54051.38 88888.00 2015-11-07 07:51:49.250 311 11544.67 -211.82 54051.47 88888.00 2015-11-07 07:51:49.375 311 11544.88 -211.82 54051.50 88888.00 2015-11-07 07:51:49.500 311 11545.10 -211.85 54051.57 88888.00 2015-11-07 07:51:49.625 311 11545.38 -211.88 54051.68 88888.00 2015-11-07 07:51:49.750 311 11545.67 -211.85 54051.70 88888.00 2015-11-07 07:51:49.875 311 11545.98 -211.82 54051.80 88888.00 2015-11-07 07:51:50.000 311 11546.25 -211.78 54051.82 88888.00 2015-11-07 07:51:50.125 311 11546.48 -211.75 54051.93 88888.00 2015-11-07 07:51:50.250 311 11546.73 -211.70 54051.97 88888.00 2015-11-07 07:51:50.375 311 11546.95 -211.65 54052.03 88888.00 2015-11-07 07:51:50.500 311 11547.17 -211.65 54052.07 88888.00 2015-11-07 07:51:50.625 311 11547.33 -211.60 54052.15 88888.00 2015-11-07 07:51:50.750 311 11547.52 -211.47 54052.22 88888.00 2015-11-07 07:51:50.875 311 11547.70 -211.40 54052.28 88888.00 2015-11-07 07:51:51.000 311 11547.90 -211.32 54052.38 88888.00 2015-11-07 07:51:51.125 311 11548.12 -211.22 54052.47 88888.00 2015-11-07 07:51:51.250 311 11548.35 -211.07 54052.57 88888.00 2015-11-07 07:51:51.375 311 11548.55 -210.97 54052.65 88888.00 2015-11-07 07:51:51.500 311 11548.75 -210.88 54052.75 88888.00 2015-11-07 07:51:51.625 311 11549.00 -210.72 54052.82 88888.00 2015-11-07 07:51:51.750 311 11549.30 -210.57 54052.88 88888.00 2015-11-07 07:51:51.875 311 11549.55 -210.43 54052.95 88888.00 2015-11-07 07:51:52.000 311 11549.80 -210.32 54053.05 88888.00 2015-11-07 07:51:52.125 311 11550.08 -210.15 54053.12 88888.00 2015-11-07 07:51:52.250 311 11550.45 -210.00 54053.20 88888.00 2015-11-07 07:51:52.375 311 11550.83 -209.82 54053.28 88888.00 2015-11-07 07:51:52.500 311 11551.08 -209.62 54053.38 88888.00 2015-11-07 07:51:52.625 311 11551.30 -209.40 54053.45 88888.00 2015-11-07 07:51:52.750 311 11551.60 -209.18 54053.53 88888.00 2015-11-07 07:51:52.875 311 11551.95 -208.93 54053.57 88888.00 2015-11-07 07:51:53.000 311 11552.25 -208.72 54053.62 88888.00 2015-11-07 07:51:53.125 311 11552.52 -208.50 54053.68 88888.00 2015-11-07 07:51:53.250 311 11552.77 -208.25 54053.75 88888.00 2015-11-07 07:51:53.375 311 11553.02 -208.05 54053.82 88888.00 2015-11-07 07:51:53.500 311 11553.30 -207.82 54053.93 88888.00 2015-11-07 07:51:53.625 311 11553.58 -207.57 54054.03 88888.00 2015-11-07 07:51:53.750 311 11553.88 -207.30 54054.07 88888.00 2015-11-07 07:51:53.875 311 11554.10 -207.05 54054.15 88888.00 2015-11-07 07:51:54.000 311 11554.33 -206.78 54054.28 88888.00 2015-11-07 07:51:54.125 311 11554.58 -206.50 54054.35 88888.00 2015-11-07 07:51:54.250 311 11554.77 -206.20 54054.43 88888.00 2015-11-07 07:51:54.375 311 11555.02 -205.88 54054.45 88888.00 2015-11-07 07:51:54.500 311 11555.23 -205.57 54054.53 88888.00 2015-11-07 07:51:54.625 311 11555.40 -205.25 54054.57 88888.00 2015-11-07 07:51:54.750 311 11555.55 -204.95 54054.68 88888.00 2015-11-07 07:51:54.875 311 11555.75 -204.72 54054.72 88888.00 2015-11-07 07:51:55.000 311 11555.92 -204.43 54054.80 88888.00 2015-11-07 07:51:55.125 311 11556.08 -204.10 54054.88 88888.00 2015-11-07 07:51:55.250 311 11556.25 -203.75 54055.00 88888.00 2015-11-07 07:51:55.375 311 11556.38 -203.45 54055.03 88888.00 2015-11-07 07:51:55.500 311 11556.48 -203.07 54055.12 88888.00 2015-11-07 07:51:55.625 311 11556.50 -202.80 54055.20 88888.00 2015-11-07 07:51:55.750 311 11556.55 -202.50 54055.28 88888.00 2015-11-07 07:51:55.875 311 11556.62 -202.20 54055.32 88888.00 2015-11-07 07:51:56.000 311 11556.73 -201.90 54055.40 88888.00 2015-11-07 07:51:56.125 311 11556.85 -201.62 54055.45 88888.00 2015-11-07 07:51:56.250 311 11556.98 -201.30 54055.53 88888.00 2015-11-07 07:51:56.375 311 11557.17 -201.10 54055.57 88888.00 2015-11-07 07:51:56.500 311 11557.38 -200.85 54055.65 88888.00 2015-11-07 07:51:56.625 311 11557.55 -200.68 54055.70 88888.00 2015-11-07 07:51:56.750 311 11557.62 -200.45 54055.72 88888.00 2015-11-07 07:51:56.875 311 11557.85 -200.28 54055.75 88888.00 2015-11-07 07:51:57.000 311 11558.08 -200.10 54055.80 88888.00 2015-11-07 07:51:57.125 311 11558.30 -199.97 54055.85 88888.00 2015-11-07 07:51:57.250 311 11558.50 -199.85 54055.85 88888.00 2015-11-07 07:51:57.375 311 11558.83 -199.70 54055.90 88888.00 2015-11-07 07:51:57.500 311 11559.17 -199.60 54055.95 88888.00 2015-11-07 07:51:57.625 311 11559.40 -199.45 54055.97 88888.00 2015-11-07 07:51:57.750 311 11559.62 -199.32 54055.97 88888.00 2015-11-07 07:51:57.875 311 11559.88 -199.25 54055.97 88888.00 2015-11-07 07:51:58.000 311 11560.15 -199.18 54056.00 88888.00 2015-11-07 07:51:58.125 311 11560.45 -199.07 54056.03 88888.00 2015-11-07 07:51:58.250 311 11560.73 -199.00 54056.05 88888.00 2015-11-07 07:51:58.375 311 11561.02 -198.97 54056.10 88888.00 2015-11-07 07:51:58.500 311 11561.27 -199.00 54056.10 88888.00 2015-11-07 07:51:58.625 311 11561.52 -199.05 54056.10 88888.00 2015-11-07 07:51:58.750 311 11561.73 -199.07 54056.10 88888.00 2015-11-07 07:51:58.875 311 11561.90 -199.12 54056.12 88888.00 2015-11-07 07:51:59.000 311 11562.02 -199.15 54056.15 88888.00 2015-11-07 07:51:59.125 311 11562.23 -199.20 54056.18 88888.00 2015-11-07 07:51:59.250 311 11562.35 -199.25 54056.15 88888.00 2015-11-07 07:51:59.375 311 11562.48 -199.28 54056.20 88888.00 2015-11-07 07:51:59.500 311 11562.62 -199.32 54056.25 88888.00 2015-11-07 07:51:59.625 311 11562.75 -199.35 54056.28 88888.00 2015-11-07 07:51:59.750 311 11562.75 -199.40 54056.28 88888.00 2015-11-07 07:51:59.875 311 11562.73 -199.45 54056.28 88888.00 2015-11-07 07:52:00.000 311 11562.70 -199.47 54056.30 88888.00 2015-11-07 07:52:00.125 311 11562.75 -199.50 54056.32 88888.00 2015-11-07 07:52:00.250 311 11562.73 -199.55 54056.38 88888.00 2015-11-07 07:52:00.375 311 11562.67 -199.60 54056.40 88888.00 2015-11-07 07:52:00.500 311 11562.65 -199.62 54056.40 88888.00 2015-11-07 07:52:00.625 311 11562.65 -199.68 54056.45 88888.00 2015-11-07 07:52:00.750 311 11562.65 -199.68 54056.50 88888.00 2015-11-07 07:52:00.875 311 11562.55 -199.70 54056.53 88888.00 2015-11-07 07:52:01.000 311 11562.38 -199.70 54056.57 88888.00 2015-11-07 07:52:01.125 311 11562.23 -199.72 54056.62 88888.00 2015-11-07 07:52:01.250 311 11562.05 -199.75 54056.70 88888.00 2015-11-07 07:52:01.375 311 11561.92 -199.75 54056.72 88888.00 2015-11-07 07:52:01.500 311 11561.67 -199.78 54056.78 88888.00 2015-11-07 07:52:01.625 311 11561.48 -199.80 54056.82 88888.00 2015-11-07 07:52:01.750 311 11561.35 -199.82 54056.90 88888.00 2015-11-07 07:52:01.875 311 11561.15 -199.85 54057.00 88888.00 2015-11-07 07:52:02.000 311 11560.90 -199.88 54057.07 88888.00 2015-11-07 07:52:02.125 311 11560.75 -199.90 54057.12 88888.00 2015-11-07 07:52:02.250 311 11560.55 -199.95 54057.18 88888.00 2015-11-07 07:52:02.375 311 11560.33 -199.93 54057.28 88888.00 2015-11-07 07:52:02.500 311 11560.15 -199.93 54057.38 88888.00 2015-11-07 07:52:02.625 311 11559.90 -199.97 54057.43 88888.00 2015-11-07 07:52:02.750 311 11559.62 -200.03 54057.53 88888.00 2015-11-07 07:52:02.875 311 11559.42 -200.07 54057.62 88888.00 2015-11-07 07:52:03.000 311 11559.17 -200.18 54057.72 88888.00 2015-11-07 07:52:03.125 311 11558.95 -200.28 54057.82 88888.00 2015-11-07 07:52:03.250 311 11558.67 -200.40 54057.93 88888.00 2015-11-07 07:52:03.375 311 11558.45 -200.45 54057.97 88888.00 2015-11-07 07:52:03.500 311 11558.30 -200.57 54058.07 88888.00 2015-11-07 07:52:03.625 311 11558.12 -200.72 54058.20 88888.00 2015-11-07 07:52:03.750 311 11557.90 -200.82 54058.32 88888.00 2015-11-07 07:52:03.875 311 11557.60 -200.93 54058.43 88888.00 2015-11-07 07:52:04.000 311 11557.38 -201.03 54058.53 88888.00 2015-11-07 07:52:04.125 311 11557.12 -201.12 54058.65 88888.00 2015-11-07 07:52:04.250 311 11556.83 -201.25 54058.78 88888.00 2015-11-07 07:52:04.375 311 11556.58 -201.38 54058.90 88888.00 2015-11-07 07:52:04.500 311 11556.27 -201.50 54059.03 88888.00 2015-11-07 07:52:04.625 311 11556.02 -201.55 54059.18 88888.00 2015-11-07 07:52:04.750 311 11555.85 -201.62 54059.30 88888.00 2015-11-07 07:52:04.875 311 11555.60 -201.68 54059.40 88888.00 2015-11-07 07:52:05.000 311 11555.38 -201.78 54059.55 88888.00 2015-11-07 07:52:05.125 311 11555.17 -201.82 54059.68 88888.00 2015-11-07 07:52:05.250 311 11554.92 -201.90 54059.82 88888.00 2015-11-07 07:52:05.375 311 11554.77 -201.93 54059.95 88888.00 2015-11-07 07:52:05.500 311 11554.70 -201.93 54060.05 88888.00 2015-11-07 07:52:05.625 311 11554.65 -201.95 54060.20 88888.00 2015-11-07 07:52:05.750 311 11554.52 -201.93 54060.30 88888.00 2015-11-07 07:52:05.875 311 11554.40 -201.95 54060.38 88888.00 2015-11-07 07:52:06.000 311 11554.35 -201.95 54060.53 88888.00 2015-11-07 07:52:06.125 311 11554.25 -201.88 54060.65 88888.00 2015-11-07 07:52:06.250 311 11554.12 -201.85 54060.78 88888.00 2015-11-07 07:52:06.375 311 11554.05 -201.78 54060.85 88888.00 2015-11-07 07:52:06.500 311 11553.98 -201.70 54060.97 88888.00 2015-11-07 07:52:06.625 311 11553.90 -201.65 54061.07 88888.00 2015-11-07 07:52:06.750 311 11553.85 -201.57 54061.20 88888.00 2015-11-07 07:52:06.875 311 11553.75 -201.53 54061.32 88888.00 2015-11-07 07:52:07.000 311 11553.62 -201.40 54061.43 88888.00 2015-11-07 07:52:07.125 311 11553.55 -201.28 54061.53 88888.00 2015-11-07 07:52:07.250 311 11553.40 -201.18 54061.62 88888.00 2015-11-07 07:52:07.375 311 11553.25 -201.10 54061.70 88888.00 2015-11-07 07:52:07.500 311 11553.10 -201.05 54061.80 88888.00 2015-11-07 07:52:07.625 311 11553.00 -200.97 54061.93 88888.00 2015-11-07 07:52:07.750 311 11552.73 -200.88 54061.85 88888.00 2015-11-07 07:52:07.875 311 11552.58 -200.80 54061.97 88888.00 2015-11-07 07:52:08.000 311 11552.42 -200.70 54062.05 88888.00 2015-11-07 07:52:08.125 311 11552.27 -200.57 54062.18 88888.00 2015-11-07 07:52:08.250 311 11552.12 -200.53 54062.30 88888.00 2015-11-07 07:52:08.375 311 11552.02 -200.40 54062.38 88888.00 2015-11-07 07:52:08.500 311 11551.88 -200.30 54062.47 88888.00 2015-11-07 07:52:08.625 311 11551.70 -200.22 54062.57 88888.00 2015-11-07 07:52:08.750 311 11551.75 -200.18 54062.85 88888.00 2015-11-07 07:52:08.875 311 11551.60 -200.07 54062.95 88888.00 2015-11-07 07:52:09.000 311 11551.42 -200.00 54063.03 88888.00 2015-11-07 07:52:09.125 311 11551.25 -199.95 54063.12 88888.00 2015-11-07 07:52:09.250 311 11551.12 -199.85 54063.20 88888.00 2015-11-07 07:52:09.375 311 11551.08 -199.72 54063.28 88888.00 2015-11-07 07:52:09.500 311 11550.92 -199.62 54063.35 88888.00 2015-11-07 07:52:09.625 311 11550.70 -199.57 54063.43 88888.00 2015-11-07 07:52:09.750 311 11550.48 -199.53 54063.50 88888.00 2015-11-07 07:52:09.875 311 11550.30 -199.43 54063.60 88888.00 2015-11-07 07:52:10.000 311 11550.10 -199.32 54063.68 88888.00 2015-11-07 07:52:10.125 311 11549.92 -199.25 54063.75 88888.00 2015-11-07 07:52:10.250 311 11549.80 -199.18 54063.90 88888.00 2015-11-07 07:52:10.375 311 11549.65 -199.05 54063.95 88888.00 2015-11-07 07:52:10.500 311 11549.50 -198.95 54064.00 88888.00 2015-11-07 07:52:10.625 311 11549.27 -198.85 54064.07 88888.00 2015-11-07 07:52:10.750 311 11549.08 -198.75 54064.12 88888.00 2015-11-07 07:52:10.875 311 11548.90 -198.65 54064.20 88888.00 2015-11-07 07:52:11.000 311 11548.85 -198.60 54064.28 88888.00 2015-11-07 07:52:11.125 311 11548.73 -198.50 54064.38 88888.00 2015-11-07 07:52:11.250 311 11548.62 -198.43 54064.47 88888.00 2015-11-07 07:52:11.375 311 11548.52 -198.38 54064.55 88888.00 2015-11-07 07:52:11.500 311 11548.40 -198.35 54064.62 88888.00 2015-11-07 07:52:11.625 311 11548.30 -198.32 54064.70 88888.00 2015-11-07 07:52:11.750 311 11548.23 -198.30 54064.75 88888.00 2015-11-07 07:52:11.875 311 11548.12 -198.25 54064.82 88888.00 2015-11-07 07:52:12.000 311 11548.02 -198.22 54064.90 88888.00 2015-11-07 07:52:12.125 311 11548.00 -198.25 54064.95 88888.00 2015-11-07 07:52:12.250 311 11547.98 -198.30 54065.03 88888.00 2015-11-07 07:52:12.375 311 11548.02 -198.32 54065.07 88888.00 2015-11-07 07:52:12.500 311 11548.02 -198.32 54065.15 88888.00 2015-11-07 07:52:12.625 311 11548.08 -198.30 54065.20 88888.00 2015-11-07 07:52:12.750 311 11548.17 -198.35 54065.25 88888.00 2015-11-07 07:52:12.875 311 11548.17 -198.38 54065.28 88888.00 2015-11-07 07:52:13.000 311 11548.20 -198.40 54065.35 88888.00 2015-11-07 07:52:13.125 311 11548.33 -198.38 54065.40 88888.00 2015-11-07 07:52:13.250 311 11548.45 -198.35 54065.47 88888.00 2015-11-07 07:52:13.375 311 11548.55 -198.35 54065.55 88888.00 2015-11-07 07:52:13.500 311 11548.60 -198.32 54065.60 88888.00 2015-11-07 07:52:13.625 311 11548.67 -198.30 54065.65 88888.00 2015-11-07 07:52:13.750 311 11548.70 -198.22 54065.72 88888.00 2015-11-07 07:52:13.875 311 11548.77 -198.20 54065.80 88888.00 2015-11-07 07:52:14.000 311 11548.90 -198.20 54065.85 88888.00 2015-11-07 07:52:14.125 311 11548.98 -198.20 54065.93 88888.00 2015-11-07 07:52:14.250 311 11549.08 -198.20 54066.00 88888.00 2015-11-07 07:52:14.375 311 11549.25 -198.12 54066.07 88888.00 2015-11-07 07:52:14.500 311 11549.42 -198.10 54066.10 88888.00 2015-11-07 07:52:14.625 311 11549.55 -198.10 54066.15 88888.00 2015-11-07 07:52:14.750 311 11549.65 -198.05 54066.22 88888.00 2015-11-07 07:52:14.875 311 11549.85 -198.00 54066.30 88888.00 2015-11-07 07:52:15.000 311 11549.98 -197.95 54066.35 88888.00 2015-11-07 07:52:15.125 311 11550.02 -197.95 54066.43 88888.00 2015-11-07 07:52:15.250 311 11550.12 -197.90 54066.47 88888.00 2015-11-07 07:52:15.375 311 11550.27 -197.80 54066.53 88888.00 2015-11-07 07:52:15.500 311 11550.35 -197.72 54066.60 88888.00 2015-11-07 07:52:15.625 311 11550.33 -197.68 54066.65 88888.00 2015-11-07 07:52:15.750 311 11550.33 -197.60 54066.70 88888.00 2015-11-07 07:52:15.875 311 11550.38 -197.50 54066.75 88888.00 2015-11-07 07:52:16.000 311 11550.42 -197.43 54066.82 88888.00 2015-11-07 07:52:16.125 311 11550.42 -197.32 54066.90 88888.00 2015-11-07 07:52:16.250 311 11550.50 -197.22 54066.97 88888.00 2015-11-07 07:52:16.375 311 11550.60 -197.15 54067.03 88888.00 2015-11-07 07:52:16.500 311 11550.65 -197.10 54067.05 88888.00 2015-11-07 07:52:16.625 311 11550.73 -197.03 54067.07 88888.00 2015-11-07 07:52:16.750 311 11550.77 -196.88 54067.12 88888.00 2015-11-07 07:52:16.875 311 11550.88 -196.72 54067.15 88888.00 2015-11-07 07:52:17.000 311 11550.95 -196.62 54067.20 88888.00 2015-11-07 07:52:17.125 311 11551.12 -196.50 54067.22 88888.00 2015-11-07 07:52:17.250 311 11551.25 -196.43 54067.22 88888.00 2015-11-07 07:52:17.375 311 11551.42 -196.38 54067.20 88888.00 2015-11-07 07:52:17.500 311 11551.55 -196.25 54067.22 88888.00 2015-11-07 07:52:17.625 311 11551.77 -196.15 54067.25 88888.00 2015-11-07 07:52:17.750 311 11551.95 -196.10 54067.25 88888.00 2015-11-07 07:52:17.875 311 11552.15 -196.07 54067.25 88888.00 2015-11-07 07:52:18.000 311 11552.40 -196.07 54067.22 88888.00 2015-11-07 07:52:18.125 311 11552.65 -196.07 54067.22 88888.00 2015-11-07 07:52:18.250 311 11552.90 -196.12 54067.22 88888.00 2015-11-07 07:52:18.375 311 11553.15 -196.15 54067.20 88888.00 2015-11-07 07:52:18.500 311 11553.42 -196.22 54067.18 88888.00 2015-11-07 07:52:18.625 311 11553.73 -196.30 54067.12 88888.00 2015-11-07 07:52:18.750 311 11554.00 -196.32 54067.07 88888.00 2015-11-07 07:52:18.875 311 11554.25 -196.40 54067.03 88888.00 2015-11-07 07:52:19.000 311 11554.52 -196.47 54066.97 88888.00 2015-11-07 07:52:19.125 311 11554.80 -196.60 54066.90 88888.00 2015-11-07 07:52:19.250 311 11555.17 -196.75 54066.82 88888.00 2015-11-07 07:52:19.375 311 11555.50 -196.85 54066.80 88888.00 2015-11-07 07:52:19.500 311 11555.88 -196.97 54066.72 88888.00 2015-11-07 07:52:19.625 311 11556.20 -197.12 54066.62 88888.00 2015-11-07 07:52:19.750 311 11556.55 -197.25 54066.50 88888.00 2015-11-07 07:52:19.875 311 11556.95 -197.38 54066.43 88888.00 2015-11-07 07:52:20.000 311 11557.30 -197.45 54066.35 88888.00 2015-11-07 07:52:20.125 311 11557.62 -197.60 54066.30 88888.00 2015-11-07 07:52:20.250 311 11557.88 -197.78 54066.18 88888.00 2015-11-07 07:52:20.375 311 11558.15 -197.85 54066.07 88888.00 2015-11-07 07:52:20.500 311 11558.48 -198.03 54065.97 88888.00 2015-11-07 07:52:20.625 311 11558.83 -198.18 54065.85 88888.00 2015-11-07 07:52:20.750 311 11559.10 -198.35 54065.75 88888.00 2015-11-07 07:52:20.875 311 11559.33 -198.47 54065.62 88888.00 2015-11-07 07:52:21.000 311 11559.58 -198.62 54065.53 88888.00 2015-11-07 07:52:21.125 311 11559.73 -198.75 54065.40 88888.00 2015-11-07 07:52:21.250 311 11559.95 -198.93 54065.25 88888.00 2015-11-07 07:52:21.375 311 11560.23 -199.07 54065.12 88888.00 2015-11-07 07:52:21.500 311 11560.45 -199.18 54065.05 88888.00 2015-11-07 07:52:21.625 311 11560.70 -199.25 54064.93 88888.00 2015-11-07 07:52:21.750 311 11560.95 -199.40 54064.78 88888.00 2015-11-07 07:52:21.875 311 11561.15 -199.57 54064.65 88888.00 2015-11-07 07:52:22.000 311 11561.40 -199.72 54064.53 88888.00 2015-11-07 07:52:22.125 311 11561.65 -199.88 54064.38 88888.00 2015-11-07 07:52:22.250 311 11561.95 -200.05 54064.25 88888.00 2015-11-07 07:52:22.375 311 11562.20 -200.20 54064.12 88888.00 2015-11-07 07:52:22.500 311 11562.40 -200.35 54064.00 88888.00 2015-11-07 07:52:22.625 311 11562.70 -200.55 54063.80 88888.00 2015-11-07 07:52:22.750 311 11563.02 -200.70 54063.70 88888.00 2015-11-07 07:52:22.875 311 11563.27 -200.88 54063.50 88888.00 2015-11-07 07:52:23.000 311 11563.52 -201.07 54063.32 88888.00 2015-11-07 07:52:23.125 311 11563.77 -201.25 54063.18 88888.00 2015-11-07 07:52:23.250 311 11564.02 -201.43 54063.03 88888.00 2015-11-07 07:52:23.375 311 11564.23 -201.55 54062.90 88888.00 2015-11-07 07:52:23.500 311 11564.50 -201.75 54062.75 88888.00 2015-11-07 07:52:23.625 311 11564.80 -201.95 54062.55 88888.00 2015-11-07 07:52:23.750 311 11565.05 -202.15 54062.40 88888.00 2015-11-07 07:52:23.875 311 11565.30 -202.32 54062.25 88888.00 2015-11-07 07:52:24.000 311 11565.50 -202.45 54062.07 88888.00 2015-11-07 07:52:24.125 311 11565.70 -202.65 54061.93 88888.00 2015-11-07 07:52:24.250 311 11565.95 -202.85 54061.72 88888.00 2015-11-07 07:52:24.375 311 11566.20 -202.97 54061.60 88888.00 2015-11-07 07:52:24.500 311 11566.35 -203.15 54061.45 88888.00 2015-11-07 07:52:24.625 311 11566.45 -203.28 54061.30 88888.00 2015-11-07 07:52:24.750 311 11566.58 -203.40 54061.15 88888.00 2015-11-07 07:52:24.875 311 11566.67 -203.55 54060.97 88888.00 2015-11-07 07:52:25.000 311 11566.83 -203.65 54060.82 88888.00 2015-11-07 07:52:25.125 311 11567.02 -203.78 54060.68 88888.00 2015-11-07 07:52:25.250 311 11567.15 -203.93 54060.47 88888.00 2015-11-07 07:52:25.375 311 11567.33 -203.97 54060.32 88888.00 2015-11-07 07:52:25.500 311 11567.45 -204.03 54060.18 88888.00 2015-11-07 07:52:25.625 311 11567.62 -204.05 54060.00 88888.00 2015-11-07 07:52:25.750 311 11567.80 -204.07 54059.88 88888.00 2015-11-07 07:52:25.875 311 11567.90 -204.10 54059.70 88888.00 2015-11-07 07:52:26.000 311 11567.95 -204.10 54059.53 88888.00 2015-11-07 07:52:26.125 311 11567.98 -204.10 54059.38 88888.00 2015-11-07 07:52:26.250 311 11568.02 -204.10 54059.18 88888.00 2015-11-07 07:52:26.375 311 11568.10 -204.05 54059.05 88888.00 2015-11-07 07:52:26.500 311 11568.12 -204.03 54058.88 88888.00 2015-11-07 07:52:26.625 311 11568.05 -204.00 54058.72 88888.00 2015-11-07 07:52:26.750 311 11568.05 -203.90 54058.53 88888.00 2015-11-07 07:52:26.875 311 11568.02 -203.85 54058.38 88888.00 2015-11-07 07:52:27.000 311 11568.02 -203.80 54058.20 88888.00 2015-11-07 07:52:27.125 311 11568.02 -203.70 54058.05 88888.00 2015-11-07 07:52:27.250 311 11568.02 -203.62 54057.85 88888.00 2015-11-07 07:52:27.375 311 11568.02 -203.55 54057.70 88888.00 2015-11-07 07:52:27.500 311 11568.00 -203.43 54057.55 88888.00 2015-11-07 07:52:27.625 311 11568.08 -203.32 54057.35 88888.00 2015-11-07 07:52:27.750 311 11568.10 -203.28 54057.15 88888.00 2015-11-07 07:52:27.875 311 11568.10 -203.20 54056.97 88888.00 2015-11-07 07:52:28.000 311 11568.05 -203.12 54056.80 88888.00 2015-11-07 07:52:28.125 311 11568.12 -203.07 54056.65 88888.00 2015-11-07 07:52:28.250 311 11568.23 -203.00 54056.45 88888.00 2015-11-07 07:52:28.375 311 11568.33 -202.90 54056.30 88888.00 2015-11-07 07:52:28.500 311 11568.35 -202.78 54056.12 88888.00 2015-11-07 07:52:28.625 311 11568.45 -202.65 54055.93 88888.00 2015-11-07 07:52:28.750 311 11568.55 -202.55 54055.72 88888.00 2015-11-07 07:52:28.875 311 11568.67 -202.47 54055.55 88888.00 2015-11-07 07:52:29.000 311 11568.73 -202.40 54055.40 88888.00 2015-11-07 07:52:29.125 311 11568.75 -202.28 54055.22 88888.00 2015-11-07 07:52:29.250 311 11568.80 -202.20 54055.03 88888.00 2015-11-07 07:52:29.375 311 11568.90 -202.10 54054.88 88888.00 2015-11-07 07:52:29.500 311 11568.95 -202.00 54054.72 88888.00 2015-11-07 07:52:29.625 311 11569.05 -201.90 54054.57 88888.00 2015-11-07 07:52:29.750 311 11569.15 -201.82 54054.43 88888.00 2015-11-07 07:52:29.875 311 11569.27 -201.72 54054.30 88888.00 2015-11-07 07:52:30.000 311 11569.38 -201.68 54054.12 88888.00 2015-11-07 07:52:30.125 311 11569.45 -201.62 54054.00 88888.00 2015-11-07 07:52:30.250 311 11569.50 -201.55 54053.85 88888.00 2015-11-07 07:52:30.375 311 11569.60 -201.47 54053.72 88888.00 2015-11-07 07:52:30.500 311 11569.67 -201.40 54053.60 88888.00 2015-11-07 07:52:30.625 311 11569.70 -201.30 54053.53 88888.00 2015-11-07 07:52:30.750 311 11569.77 -201.22 54053.40 88888.00 2015-11-07 07:52:30.875 311 11569.83 -201.18 54053.30 88888.00 2015-11-07 07:52:31.000 311 11569.80 -201.12 54053.20 88888.00 2015-11-07 07:52:31.125 311 11569.77 -201.05 54053.07 88888.00 2015-11-07 07:52:31.250 311 11569.73 -200.97 54052.97 88888.00 2015-11-07 07:52:31.375 311 11569.70 -200.88 54052.90 88888.00 2015-11-07 07:52:31.500 311 11569.70 -200.78 54052.80 88888.00 2015-11-07 07:52:31.625 311 11569.65 -200.70 54052.72 88888.00 2015-11-07 07:52:31.750 311 11569.60 -200.60 54052.62 88888.00 2015-11-07 07:52:31.875 311 11569.60 -200.50 54052.55 88888.00 2015-11-07 07:52:32.000 311 11569.55 -200.40 54052.50 88888.00 2015-11-07 07:52:32.125 311 11569.52 -200.32 54052.45 88888.00 2015-11-07 07:52:32.250 311 11569.45 -200.22 54052.38 88888.00 2015-11-07 07:52:32.375 311 11569.42 -200.07 54052.32 88888.00 2015-11-07 07:52:32.500 311 11569.45 -199.97 54052.22 88888.00 2015-11-07 07:52:32.625 311 11569.50 -199.85 54052.15 88888.00 2015-11-07 07:52:32.750 311 11569.50 -199.78 54052.12 88888.00 2015-11-07 07:52:32.875 311 11569.50 -199.68 54052.07 88888.00 2015-11-07 07:52:33.000 311 11569.50 -199.62 54052.00 88888.00 2015-11-07 07:52:33.125 311 11569.55 -199.60 54051.95 88888.00 2015-11-07 07:52:33.250 311 11569.60 -199.57 54051.93 88888.00 2015-11-07 07:52:33.375 311 11569.83 -199.53 54051.88 88888.00 2015-11-07 07:52:33.500 311 11570.00 -199.53 54051.80 88888.00 2015-11-07 07:52:33.625 311 11570.23 -199.50 54051.72 88888.00 2015-11-07 07:52:33.750 311 11570.40 -199.53 54051.68 88888.00 2015-11-07 07:52:33.875 311 11570.55 -199.57 54051.65 88888.00 2015-11-07 07:52:34.000 311 11570.75 -199.60 54051.62 88888.00 2015-11-07 07:52:34.125 311 11570.98 -199.68 54051.60 88888.00 2015-11-07 07:52:34.250 311 11571.23 -199.75 54051.53 88888.00 2015-11-07 07:52:34.375 311 11571.55 -199.78 54051.50 88888.00 2015-11-07 07:52:34.500 311 11571.88 -199.82 54051.50 88888.00 2015-11-07 07:52:34.625 311 11572.15 -199.90 54051.47 88888.00 2015-11-07 07:52:34.750 311 11572.35 -199.93 54051.43 88888.00 2015-11-07 07:52:34.875 311 11572.60 -199.97 54051.43 88888.00 2015-11-07 07:52:35.000 311 11572.90 -200.03 54051.40 88888.00 2015-11-07 07:52:35.125 311 11573.20 -200.10 54051.38 88888.00 2015-11-07 07:52:35.250 311 11573.50 -200.20 54051.35 88888.00 2015-11-07 07:52:35.375 311 11573.77 -200.25 54051.32 88888.00 2015-11-07 07:52:35.500 311 11574.12 -200.30 54051.35 88888.00 2015-11-07 07:52:35.625 311 11574.42 -200.43 54051.32 88888.00 2015-11-07 07:52:35.750 311 11574.73 -200.50 54051.32 88888.00 2015-11-07 07:52:35.875 311 11575.10 -200.55 54051.32 88888.00 2015-11-07 07:52:36.000 311 11575.42 -200.65 54051.32 88888.00 2015-11-07 07:52:36.125 311 11575.80 -200.70 54051.30 88888.00 2015-11-07 07:52:36.250 311 11576.08 -200.75 54051.30 88888.00 2015-11-07 07:52:36.375 311 11576.45 -200.78 54051.32 88888.00 2015-11-07 07:52:36.500 311 11576.83 -200.82 54051.28 88888.00 2015-11-07 07:52:36.625 311 11577.20 -200.85 54051.22 88888.00 2015-11-07 07:52:36.750 311 11577.55 -200.90 54051.22 88888.00 2015-11-07 07:52:36.875 311 11577.85 -200.93 54051.22 88888.00 2015-11-07 07:52:37.000 311 11578.25 -200.95 54051.22 88888.00 2015-11-07 07:52:37.125 311 11578.65 -200.95 54051.20 88888.00 2015-11-07 07:52:37.250 311 11579.08 -200.97 54051.18 88888.00 2015-11-07 07:52:37.375 311 11579.42 -200.97 54051.20 88888.00 2015-11-07 07:52:37.500 311 11579.77 -200.97 54051.18 88888.00 2015-11-07 07:52:37.625 311 11580.08 -201.00 54051.20 88888.00 2015-11-07 07:52:37.750 311 11580.38 -200.97 54051.20 88888.00 2015-11-07 07:52:37.875 311 11580.77 -200.93 54051.18 88888.00 2015-11-07 07:52:38.000 311 11581.08 -200.88 54051.15 88888.00 2015-11-07 07:52:38.125 311 11581.40 -200.85 54051.18 88888.00 2015-11-07 07:52:38.250 311 11581.73 -200.82 54051.12 88888.00 2015-11-07 07:52:38.375 311 11582.05 -200.72 54051.12 88888.00 2015-11-07 07:52:38.500 311 11582.38 -200.60 54051.12 88888.00 2015-11-07 07:52:38.625 311 11582.65 -200.50 54051.10 88888.00 2015-11-07 07:52:38.750 311 11582.88 -200.40 54051.07 88888.00 2015-11-07 07:52:38.875 311 11583.15 -200.25 54051.05 88888.00 2015-11-07 07:52:39.000 311 11583.42 -200.10 54051.03 88888.00 2015-11-07 07:52:39.125 311 11583.62 -199.93 54051.03 88888.00 2015-11-07 07:52:39.250 311 11583.88 -199.75 54051.00 88888.00 2015-11-07 07:52:39.375 311 11584.15 -199.60 54050.95 88888.00 2015-11-07 07:52:39.500 311 11584.42 -199.40 54050.90 88888.00 2015-11-07 07:52:39.625 311 11584.77 -199.22 54050.88 88888.00 2015-11-07 07:52:39.750 311 11585.08 -199.00 54050.88 88888.00 2015-11-07 07:52:39.875 311 11585.35 -198.82 54050.85 88888.00 2015-11-07 07:52:40.000 311 11585.70 -198.65 54050.80 88888.00 2015-11-07 07:52:40.125 311 11586.08 -198.40 54050.78 88888.00 2015-11-07 07:52:40.250 311 11586.33 -198.15 54050.72 88888.00 2015-11-07 07:52:40.375 311 11586.67 -197.95 54050.72 88888.00 2015-11-07 07:52:40.500 311 11587.02 -197.70 54050.70 88888.00 2015-11-07 07:52:40.625 311 11587.33 -197.55 54050.65 88888.00 2015-11-07 07:52:40.750 311 11587.70 -197.35 54050.60 88888.00 2015-11-07 07:52:40.875 311 11588.08 -197.15 54050.57 88888.00 2015-11-07 07:52:41.000 311 11588.45 -196.97 54050.55 88888.00 2015-11-07 07:52:41.125 311 11588.80 -196.82 54050.53 88888.00 2015-11-07 07:52:41.250 311 11589.15 -196.62 54050.50 88888.00 2015-11-07 07:52:41.375 311 11589.58 -196.47 54050.45 88888.00 2015-11-07 07:52:41.500 311 11590.02 -196.32 54050.45 88888.00 2015-11-07 07:52:41.625 311 11590.48 -196.20 54050.43 88888.00 2015-11-07 07:52:41.750 311 11590.88 -196.03 54050.40 88888.00 2015-11-07 07:52:41.875 311 11591.27 -195.88 54050.40 88888.00 2015-11-07 07:52:42.000 311 11591.70 -195.75 54050.35 88888.00 2015-11-07 07:52:42.125 311 11592.17 -195.62 54050.35 88888.00 2015-11-07 07:52:42.250 311 11592.58 -195.53 54050.32 88888.00 2015-11-07 07:52:42.375 311 11592.95 -195.40 54050.32 88888.00 2015-11-07 07:52:42.500 311 11593.30 -195.28 54050.32 88888.00 2015-11-07 07:52:42.625 311 11593.75 -195.18 54050.32 88888.00 2015-11-07 07:52:42.750 311 11594.15 -194.97 54050.32 88888.00 2015-11-07 07:52:42.875 311 11594.48 -194.82 54050.30 88888.00 2015-11-07 07:52:43.000 311 11594.85 -194.65 54050.30 88888.00 2015-11-07 07:52:43.125 311 11595.20 -194.50 54050.30 88888.00 2015-11-07 07:52:43.250 311 11595.58 -194.28 54050.28 88888.00 2015-11-07 07:52:43.375 311 11595.95 -194.05 54050.22 88888.00 2015-11-07 07:52:43.500 311 11596.30 -193.85 54050.20 88888.00 2015-11-07 07:52:43.625 311 11596.75 -193.62 54050.20 88888.00 2015-11-07 07:52:43.750 311 11597.15 -193.35 54050.15 88888.00 2015-11-07 07:52:43.875 311 11597.58 -193.10 54050.10 88888.00 2015-11-07 07:52:44.000 311 11597.90 -192.90 54050.05 88888.00 2015-11-07 07:52:44.125 311 11598.25 -192.65 54050.00 88888.00 2015-11-07 07:52:44.250 311 11598.60 -192.38 54049.93 88888.00 2015-11-07 07:52:44.375 311 11598.98 -192.12 54049.88 88888.00 2015-11-07 07:52:44.500 311 11599.30 -191.90 54049.82 88888.00 2015-11-07 07:52:44.625 311 11599.67 -191.62 54049.75 88888.00 2015-11-07 07:52:44.750 311 11600.05 -191.40 54049.68 88888.00 2015-11-07 07:52:44.875 311 11600.42 -191.18 54049.60 88888.00 2015-11-07 07:52:45.000 311 11600.83 -190.93 54049.50 88888.00 2015-11-07 07:52:45.125 311 11601.25 -190.70 54049.40 88888.00 2015-11-07 07:52:45.250 311 11601.67 -190.50 54049.28 88888.00 2015-11-07 07:52:45.375 311 11602.05 -190.30 54049.25 88888.00 2015-11-07 07:52:45.500 311 11602.42 -190.07 54049.15 88888.00 2015-11-07 07:52:45.625 311 11602.77 -189.90 54049.07 88888.00 2015-11-07 07:52:45.750 311 11603.12 -189.70 54049.00 88888.00 2015-11-07 07:52:45.875 311 11603.42 -189.55 54048.90 88888.00 2015-11-07 07:52:46.000 311 11603.73 -189.35 54048.78 88888.00 2015-11-07 07:52:46.125 311 11603.98 -189.18 54048.72 88888.00 2015-11-07 07:52:46.250 311 11604.23 -188.95 54048.60 88888.00 2015-11-07 07:52:46.375 311 11604.60 -188.75 54048.53 88888.00 2015-11-07 07:52:46.500 311 11604.83 -188.57 54048.45 88888.00 2015-11-07 07:52:46.625 311 11604.90 -188.35 54048.35 88888.00 2015-11-07 07:52:46.750 311 11605.02 -188.10 54048.22 88888.00 2015-11-07 07:52:46.875 311 11605.35 -187.93 54048.10 88888.00 2015-11-07 07:52:47.000 311 11605.62 -187.70 54048.00 88888.00 2015-11-07 07:52:47.125 311 11605.80 -187.47 54047.90 88888.00 2015-11-07 07:52:47.250 311 11606.00 -187.20 54047.75 88888.00 2015-11-07 07:52:47.375 311 11606.15 -186.97 54047.65 88888.00 2015-11-07 07:52:47.500 311 11606.33 -186.72 54047.55 88888.00 2015-11-07 07:52:47.625 311 11606.45 -186.45 54047.43 88888.00 2015-11-07 07:52:47.750 311 11606.58 -186.15 54047.35 88888.00 2015-11-07 07:52:47.875 311 11606.75 -185.85 54047.22 88888.00 2015-11-07 07:52:48.000 311 11606.90 -185.55 54047.10 88888.00 2015-11-07 07:52:48.125 311 11607.02 -185.22 54046.95 88888.00 2015-11-07 07:52:48.250 311 11607.12 -184.85 54046.80 88888.00 2015-11-07 07:52:48.375 311 11607.27 -184.53 54046.72 88888.00 2015-11-07 07:52:48.500 311 11607.38 -184.20 54046.60 88888.00 2015-11-07 07:52:48.625 311 11607.45 -183.90 54046.50 88888.00 2015-11-07 07:52:48.750 311 11607.60 -183.55 54046.38 88888.00 2015-11-07 07:52:48.875 311 11607.67 -183.15 54046.28 88888.00 2015-11-07 07:52:49.000 311 11607.77 -182.78 54046.18 88888.00 2015-11-07 07:52:49.125 311 11607.85 -182.45 54046.05 88888.00 2015-11-07 07:52:49.250 311 11607.95 -182.10 54045.97 88888.00 2015-11-07 07:52:49.375 311 11608.08 -181.80 54045.85 88888.00 2015-11-07 07:52:49.500 311 11608.25 -181.50 54045.72 88888.00 2015-11-07 07:52:49.625 311 11608.38 -181.18 54045.62 88888.00 2015-11-07 07:52:49.750 311 11608.48 -180.85 54045.50 88888.00 2015-11-07 07:52:49.875 311 11608.58 -180.50 54045.45 88888.00 2015-11-07 07:52:50.000 311 11608.75 -180.20 54045.35 88888.00 2015-11-07 07:52:50.125 311 11608.88 -179.93 54045.22 88888.00 2015-11-07 07:52:50.250 311 11609.02 -179.55 54045.07 88888.00 2015-11-07 07:52:50.375 311 11609.23 -179.25 54044.97 88888.00 2015-11-07 07:52:50.500 311 11609.48 -178.90 54044.90 88888.00 2015-11-07 07:52:50.625 311 11609.67 -178.55 54044.80 88888.00 2015-11-07 07:52:50.750 311 11609.92 -178.20 54044.68 88888.00 2015-11-07 07:52:50.875 311 11610.10 -177.82 54044.57 88888.00 2015-11-07 07:52:51.000 311 11610.27 -177.47 54044.45 88888.00 2015-11-07 07:52:51.125 311 11610.42 -177.10 54044.32 88888.00 2015-11-07 07:52:51.250 311 11610.62 -176.68 54044.22 88888.00 2015-11-07 07:52:51.375 311 11610.80 -176.32 54044.10 88888.00 2015-11-07 07:52:51.500 311 11610.98 -175.93 54043.97 88888.00 2015-11-07 07:52:51.625 311 11611.10 -175.53 54043.90 88888.00 2015-11-07 07:52:51.750 311 11611.17 -175.12 54043.78 88888.00 2015-11-07 07:52:51.875 311 11611.33 -174.72 54043.68 88888.00 2015-11-07 07:52:52.000 311 11611.52 -174.32 54043.55 88888.00 2015-11-07 07:52:52.125 311 11611.60 -173.90 54043.43 88888.00 2015-11-07 07:52:52.250 311 11611.62 -173.45 54043.25 88888.00 2015-11-07 07:52:52.375 311 11611.70 -173.03 54043.12 88888.00 2015-11-07 07:52:52.500 311 11611.85 -172.55 54043.03 88888.00 2015-11-07 07:52:52.625 311 11611.90 -172.07 54042.90 88888.00 2015-11-07 07:52:52.750 311 11611.98 -171.65 54042.75 88888.00 2015-11-07 07:52:52.875 311 11612.05 -171.18 54042.60 88888.00 2015-11-07 07:52:53.000 311 11612.10 -170.62 54042.47 88888.00 2015-11-07 07:52:53.125 311 11612.23 -170.12 54042.35 88888.00 2015-11-07 07:52:53.250 311 11612.35 -169.55 54042.18 88888.00 2015-11-07 07:52:53.375 311 11612.40 -169.07 54042.05 88888.00 2015-11-07 07:52:53.500 311 11612.38 -168.57 54041.90 88888.00 2015-11-07 07:52:53.625 311 11612.40 -168.05 54041.75 88888.00 2015-11-07 07:52:53.750 311 11612.42 -167.50 54041.62 88888.00 2015-11-07 07:52:53.875 311 11612.45 -166.93 54041.50 88888.00 2015-11-07 07:52:54.000 311 11612.38 -166.43 54041.32 88888.00 2015-11-07 07:52:54.125 311 11612.33 -165.93 54041.20 88888.00 2015-11-07 07:52:54.250 311 11612.27 -165.30 54041.00 88888.00 2015-11-07 07:52:54.375 311 11612.20 -164.88 54040.88 88888.00 2015-11-07 07:52:54.500 311 11612.05 -164.40 54040.75 88888.00 2015-11-07 07:52:54.625 311 11611.95 -163.95 54040.62 88888.00 2015-11-07 07:52:54.750 311 11611.83 -163.47 54040.45 88888.00 2015-11-07 07:52:54.875 311 11611.58 -163.00 54040.32 88888.00 2015-11-07 07:52:55.000 311 11611.40 -162.57 54040.18 88888.00 2015-11-07 07:52:55.125 311 11611.30 -162.12 54040.07 88888.00 2015-11-07 07:52:55.250 311 11611.10 -161.60 54039.93 88888.00 2015-11-07 07:52:55.375 311 11610.88 -161.20 54039.80 88888.00 2015-11-07 07:52:55.500 311 11610.70 -160.80 54039.68 88888.00 2015-11-07 07:52:55.625 311 11610.42 -160.35 54039.57 88888.00 2015-11-07 07:52:55.750 311 11610.15 -159.90 54039.45 88888.00 2015-11-07 07:52:55.875 311 11609.83 -159.47 54039.32 88888.00 2015-11-07 07:52:56.000 311 11609.58 -159.07 54039.22 88888.00 2015-11-07 07:52:56.125 311 11609.35 -158.62 54039.12 88888.00 2015-11-07 07:52:56.250 311 11608.90 -158.15 54039.00 88888.00 2015-11-07 07:52:56.375 311 11608.58 -157.72 54038.95 88888.00 2015-11-07 07:52:56.500 311 11608.15 -157.35 54038.88 88888.00 2015-11-07 07:52:56.625 311 11607.77 -156.95 54038.78 88888.00 2015-11-07 07:52:56.750 311 11607.38 -156.55 54038.68 88888.00 2015-11-07 07:52:56.875 311 11607.00 -156.12 54038.60 88888.00 2015-11-07 07:52:57.000 311 11606.52 -155.70 54038.53 88888.00 2015-11-07 07:52:57.125 311 11606.00 -155.32 54038.45 88888.00 2015-11-07 07:52:57.250 311 11605.45 -154.90 54038.38 88888.00 2015-11-07 07:52:57.375 311 11605.02 -154.60 54038.35 88888.00 2015-11-07 07:52:57.500 311 11604.55 -154.22 54038.28 88888.00 2015-11-07 07:52:57.625 311 11604.10 -153.88 54038.22 88888.00 2015-11-07 07:52:57.750 311 11603.60 -153.55 54038.18 88888.00 2015-11-07 07:52:57.875 311 11603.08 -153.20 54038.15 88888.00 2015-11-07 07:52:58.000 311 11602.60 -152.85 54038.07 88888.00 2015-11-07 07:52:58.125 311 11602.12 -152.60 54038.03 88888.00 2015-11-07 07:52:58.250 311 11601.55 -152.25 54037.95 88888.00 2015-11-07 07:52:58.375 311 11601.17 -152.00 54037.93 88888.00 2015-11-07 07:52:58.500 311 11600.80 -151.72 54037.88 88888.00 2015-11-07 07:52:58.625 311 11600.40 -151.53 54037.82 88888.00 2015-11-07 07:52:58.750 311 11599.98 -151.28 54037.78 88888.00 2015-11-07 07:52:58.875 311 11599.55 -151.07 54037.72 88888.00 2015-11-07 07:52:59.000 311 11599.15 -150.85 54037.68 88888.00 2015-11-07 07:52:59.125 311 11598.75 -150.62 54037.65 88888.00 2015-11-07 07:52:59.250 311 11598.27 -150.43 54037.62 88888.00 2015-11-07 07:52:59.375 311 11597.88 -150.22 54037.62 88888.00 2015-11-07 07:52:59.500 311 11597.38 -150.00 54037.62 88888.00 2015-11-07 07:52:59.625 311 11596.95 -149.80 54037.62 88888.00 2015-11-07 07:52:59.750 311 11596.55 -149.62 54037.62 88888.00 2015-11-07 07:52:59.875 311 11596.10 -149.45 54037.57 88888.00 2015-11-07 07:53:00.000 311 11595.60 -149.28 54037.55 88888.00 2015-11-07 07:53:00.125 311 11595.10 -149.12 54037.57 88888.00 2015-11-07 07:53:00.250 311 11594.55 -149.03 54037.57 88888.00 2015-11-07 07:53:00.375 311 11594.15 -148.93 54037.57 88888.00 2015-11-07 07:53:00.500 311 11593.60 -148.82 54037.57 88888.00 2015-11-07 07:53:00.625 311 11593.08 -148.72 54037.57 88888.00 2015-11-07 07:53:00.750 311 11592.65 -148.60 54037.57 88888.00 2015-11-07 07:53:00.875 311 11592.12 -148.50 54037.57 88888.00 2015-11-07 07:53:01.000 311 11591.65 -148.43 54037.60 88888.00 2015-11-07 07:53:01.125 311 11591.15 -148.32 54037.62 88888.00 2015-11-07 07:53:01.250 311 11590.58 -148.28 54037.65 88888.00 2015-11-07 07:53:01.375 311 11590.15 -148.22 54037.65 88888.00 2015-11-07 07:53:01.500 311 11589.62 -148.18 54037.65 88888.00 2015-11-07 07:53:01.625 311 11589.20 -148.12 54037.70 88888.00 2015-11-07 07:53:01.750 311 11588.88 -148.10 54037.75 88888.00 2015-11-07 07:53:01.875 311 11588.45 -148.07 54037.78 88888.00 2015-11-07 07:53:02.000 311 11588.05 -148.00 54037.80 88888.00 2015-11-07 07:53:02.125 311 11587.65 -148.00 54037.85 88888.00 2015-11-07 07:53:02.250 311 11587.20 -148.03 54037.90 88888.00 2015-11-07 07:53:02.375 311 11586.77 -148.00 54037.95 88888.00 2015-11-07 07:53:02.500 311 11586.38 -148.00 54038.00 88888.00 2015-11-07 07:53:02.625 311 11585.98 -148.05 54038.05 88888.00 2015-11-07 07:53:02.750 311 11585.58 -148.07 54038.10 88888.00 2015-11-07 07:53:02.875 311 11585.20 -148.15 54038.18 88888.00 2015-11-07 07:53:03.000 311 11584.80 -148.20 54038.25 88888.00 2015-11-07 07:53:03.125 311 11584.30 -148.28 54038.35 88888.00 2015-11-07 07:53:03.250 311 11583.77 -148.40 54038.43 88888.00 2015-11-07 07:53:03.375 311 11583.33 -148.47 54038.47 88888.00 2015-11-07 07:53:03.500 311 11582.88 -148.55 54038.60 88888.00 2015-11-07 07:53:03.625 311 11582.42 -148.62 54038.68 88888.00 2015-11-07 07:53:03.750 311 11581.90 -148.72 54038.80 88888.00 2015-11-07 07:53:03.875 311 11581.45 -148.85 54038.90 88888.00 2015-11-07 07:53:04.000 311 11580.98 -149.00 54039.00 88888.00 2015-11-07 07:53:04.125 311 11580.55 -149.10 54039.15 88888.00 2015-11-07 07:53:04.250 311 11580.08 -149.35 54039.22 88888.00 2015-11-07 07:53:04.375 311 11579.75 -149.45 54039.32 88888.00 2015-11-07 07:53:04.500 311 11579.27 -149.57 54039.47 88888.00 2015-11-07 07:53:04.625 311 11578.80 -149.70 54039.57 88888.00 2015-11-07 07:53:04.750 311 11578.45 -149.82 54039.68 88888.00 2015-11-07 07:53:04.875 311 11578.12 -149.93 54039.80 88888.00 2015-11-07 07:53:05.000 311 11577.83 -150.12 54039.93 88888.00 2015-11-07 07:53:05.125 311 11577.50 -150.28 54040.05 88888.00 2015-11-07 07:53:05.250 311 11577.12 -150.47 54040.20 88888.00 2015-11-07 07:53:05.375 311 11576.88 -150.57 54040.30 88888.00 2015-11-07 07:53:05.500 311 11576.58 -150.78 54040.45 88888.00 2015-11-07 07:53:05.625 311 11576.25 -150.97 54040.62 88888.00 2015-11-07 07:53:05.750 311 11575.95 -151.18 54040.75 88888.00 2015-11-07 07:53:05.875 311 11575.62 -151.38 54040.88 88888.00 2015-11-07 07:53:06.000 311 11575.40 -151.60 54041.05 88888.00 2015-11-07 07:53:06.125 311 11575.17 -151.82 54041.22 88888.00 2015-11-07 07:53:06.250 311 11574.85 -152.05 54041.47 88888.00 2015-11-07 07:53:06.375 311 11574.70 -152.28 54041.62 88888.00 2015-11-07 07:53:06.500 311 11574.48 -152.50 54041.78 88888.00 2015-11-07 07:53:06.625 311 11574.30 -152.70 54041.95 88888.00 2015-11-07 07:53:06.750 311 11574.02 -152.88 54042.18 88888.00 2015-11-07 07:53:06.875 311 11573.75 -153.07 54042.35 88888.00 2015-11-07 07:53:07.000 311 11573.50 -153.28 54042.50 88888.00 2015-11-07 07:53:07.125 311 11573.23 -153.45 54042.72 88888.00 2015-11-07 07:53:07.250 311 11572.88 -153.70 54043.00 88888.00 2015-11-07 07:53:07.375 311 11572.67 -153.93 54043.18 88888.00 2015-11-07 07:53:07.500 311 11572.38 -154.18 54043.38 88888.00 2015-11-07 07:53:07.625 311 11572.12 -154.43 54043.57 88888.00 2015-11-07 07:53:07.750 311 11571.85 -154.62 54043.80 88888.00 2015-11-07 07:53:07.875 311 11571.62 -154.88 54044.05 88888.00 2015-11-07 07:53:08.000 311 11571.45 -155.12 54044.25 88888.00 2015-11-07 07:53:08.125 311 11571.25 -155.38 54044.53 88888.00 2015-11-07 07:53:08.250 311 11571.00 -155.68 54044.82 88888.00 2015-11-07 07:53:08.375 311 11570.75 -155.93 54045.03 88888.00 2015-11-07 07:53:08.500 311 11570.52 -156.20 54045.28 88888.00 2015-11-07 07:53:08.625 311 11570.40 -156.53 54045.55 88888.00 2015-11-07 07:53:08.750 311 11570.27 -156.80 54045.78 88888.00 2015-11-07 07:53:08.875 311 11570.10 -157.12 54046.05 88888.00 2015-11-07 07:53:09.000 311 11569.95 -157.43 54046.35 88888.00 2015-11-07 07:53:09.125 311 11569.75 -157.72 54046.65 88888.00 2015-11-07 07:53:09.250 311 11569.65 -158.15 54046.97 88888.00 2015-11-07 07:53:09.375 311 11569.62 -158.45 54047.20 88888.00 2015-11-07 07:53:09.500 311 11569.58 -158.82 54047.50 88888.00 2015-11-07 07:53:09.625 311 11569.52 -159.20 54047.85 88888.00 2015-11-07 07:53:09.750 311 11569.52 -159.60 54048.10 88888.00 2015-11-07 07:53:09.875 311 11569.52 -160.03 54048.40 88888.00 2015-11-07 07:53:10.000 311 11569.48 -160.47 54048.70 88888.00 2015-11-07 07:53:10.125 311 11569.50 -160.85 54049.00 88888.00 2015-11-07 07:53:10.250 311 11569.52 -161.35 54049.32 88888.00 2015-11-07 07:53:10.375 311 11569.65 -161.75 54049.55 88888.00 2015-11-07 07:53:10.500 311 11569.75 -162.25 54049.90 88888.00 2015-11-07 07:53:10.625 311 11569.77 -162.70 54050.20 88888.00 2015-11-07 07:53:10.750 311 11569.77 -163.15 54050.47 88888.00 2015-11-07 07:53:10.875 311 11569.90 -163.60 54050.78 88888.00 2015-11-07 07:53:11.000 311 11570.05 -164.10 54051.07 88888.00 2015-11-07 07:53:11.125 311 11570.25 -164.60 54051.38 88888.00 2015-11-07 07:53:11.250 311 11570.27 -165.15 54051.75 88888.00 2015-11-07 07:53:11.375 311 11570.27 -165.53 54051.97 88888.00 2015-11-07 07:53:11.500 311 11570.35 -165.90 54052.30 88888.00 2015-11-07 07:53:11.625 311 11570.35 -166.30 54052.57 88888.00 2015-11-07 07:53:11.750 311 11570.35 -166.68 54052.85 88888.00 2015-11-07 07:53:11.875 311 11570.33 -167.05 54053.18 88888.00 2015-11-07 07:53:12.000 311 11570.38 -167.38 54053.47 88888.00 2015-11-07 07:53:12.125 311 11570.45 -167.68 54053.75 88888.00 2015-11-07 07:53:12.250 311 11570.45 -168.05 54054.07 88888.00 2015-11-07 07:53:12.375 311 11570.50 -168.30 54054.35 88888.00 2015-11-07 07:53:12.500 311 11570.50 -168.50 54054.62 88888.00 2015-11-07 07:53:12.625 311 11570.55 -168.75 54054.90 88888.00 2015-11-07 07:53:12.750 311 11570.65 -168.97 54055.15 88888.00 2015-11-07 07:53:12.875 311 11570.70 -169.20 54055.43 88888.00 2015-11-07 07:53:13.000 311 11570.73 -169.45 54055.70 88888.00 2015-11-07 07:53:13.125 311 11570.80 -169.65 54056.00 88888.00 2015-11-07 07:53:13.250 311 11570.85 -169.85 54056.32 88888.00 2015-11-07 07:53:13.375 311 11570.95 -170.00 54056.55 88888.00 2015-11-07 07:53:13.500 311 11571.12 -170.15 54056.80 88888.00 2015-11-07 07:53:13.625 311 11571.23 -170.30 54057.07 88888.00 2015-11-07 07:53:13.750 311 11571.35 -170.45 54057.38 88888.00 2015-11-07 07:53:13.875 311 11571.40 -170.57 54057.65 88888.00 2015-11-07 07:53:14.000 311 11571.45 -170.72 54057.93 88888.00 2015-11-07 07:53:14.125 311 11571.50 -170.82 54058.22 88888.00 2015-11-07 07:53:14.250 311 11571.65 -170.95 54058.57 88888.00 2015-11-07 07:53:14.375 311 11571.80 -171.03 54058.80 88888.00 2015-11-07 07:53:14.500 311 11571.85 -171.15 54059.07 88888.00 2015-11-07 07:53:14.625 311 11571.98 -171.25 54059.35 88888.00 2015-11-07 07:53:14.750 311 11572.15 -171.38 54059.62 88888.00 2015-11-07 07:53:14.875 311 11572.30 -171.45 54059.93 88888.00 2015-11-07 07:53:15.000 311 11572.40 -171.53 54060.20 88888.00 2015-11-07 07:53:15.125 311 11572.48 -171.60 54060.50 88888.00 2015-11-07 07:53:15.250 311 11572.58 -171.72 54060.85 88888.00 2015-11-07 07:53:15.375 311 11572.62 -171.82 54061.07 88888.00 2015-11-07 07:53:15.500 311 11572.62 -171.93 54061.40 88888.00 2015-11-07 07:53:15.625 311 11572.67 -171.97 54061.70 88888.00 2015-11-07 07:53:15.750 311 11572.77 -172.00 54061.95 88888.00 2015-11-07 07:53:15.875 311 11572.90 -172.05 54062.25 88888.00 2015-11-07 07:53:16.000 311 11572.98 -172.12 54062.55 88888.00 2015-11-07 07:53:16.125 311 11573.08 -172.15 54062.85 88888.00 2015-11-07 07:53:16.250 311 11573.10 -172.20 54063.18 88888.00 2015-11-07 07:53:16.375 311 11573.17 -172.20 54063.43 88888.00 2015-11-07 07:53:16.500 311 11573.27 -172.22 54063.70 88888.00 2015-11-07 07:53:16.625 311 11573.40 -172.28 54063.95 88888.00 2015-11-07 07:53:16.750 311 11573.58 -172.28 54064.20 88888.00 2015-11-07 07:53:16.875 311 11573.70 -172.25 54064.47 88888.00 2015-11-07 07:53:17.000 311 11573.80 -172.22 54064.75 88888.00 2015-11-07 07:53:17.125 311 11573.95 -172.20 54065.03 88888.00 2015-11-07 07:53:17.250 311 11574.02 -172.18 54065.32 88888.00 2015-11-07 07:53:17.375 311 11574.10 -172.12 54065.57 88888.00 2015-11-07 07:53:17.500 311 11574.12 -172.07 54065.82 88888.00 2015-11-07 07:53:17.625 311 11574.27 -172.00 54066.05 88888.00 2015-11-07 07:53:17.750 311 11574.40 -171.95 54066.32 88888.00 2015-11-07 07:53:17.875 311 11574.48 -171.88 54066.57 88888.00 2015-11-07 07:53:18.000 311 11574.60 -171.82 54066.85 88888.00 2015-11-07 07:53:18.125 311 11574.70 -171.78 54067.12 88888.00 2015-11-07 07:53:18.250 311 11574.65 -171.72 54067.43 88888.00 2015-11-07 07:53:18.375 311 11574.70 -171.60 54067.65 88888.00 2015-11-07 07:53:18.500 311 11574.73 -171.50 54067.93 88888.00 2015-11-07 07:53:18.625 311 11574.67 -171.40 54068.15 88888.00 2015-11-07 07:53:18.750 311 11574.60 -171.30 54068.38 88888.00 2015-11-07 07:53:18.875 311 11574.58 -171.18 54068.62 88888.00 2015-11-07 07:53:19.000 311 11574.58 -171.00 54068.88 88888.00 2015-11-07 07:53:19.125 311 11574.52 -170.78 54069.15 88888.00 2015-11-07 07:53:19.250 311 11574.45 -170.57 54069.40 88888.00 2015-11-07 07:53:19.375 311 11574.42 -170.43 54069.57 88888.00 2015-11-07 07:53:19.500 311 11574.42 -170.22 54069.80 88888.00 2015-11-07 07:53:19.625 311 11574.48 -170.05 54070.00 88888.00 2015-11-07 07:53:19.750 311 11574.50 -169.85 54070.22 88888.00 2015-11-07 07:53:19.875 311 11574.50 -169.62 54070.43 88888.00 2015-11-07 07:53:20.000 311 11574.50 -169.43 54070.65 88888.00 2015-11-07 07:53:20.125 311 11574.52 -169.18 54070.85 88888.00 2015-11-07 07:53:20.250 311 11574.48 -168.97 54071.12 88888.00 2015-11-07 07:53:20.375 311 11574.52 -168.80 54071.28 88888.00 2015-11-07 07:53:20.500 311 11574.50 -168.60 54071.47 88888.00 2015-11-07 07:53:20.625 311 11574.50 -168.40 54071.68 88888.00 2015-11-07 07:53:20.750 311 11574.48 -168.22 54071.88 88888.00 2015-11-07 07:53:20.875 311 11574.42 -168.05 54072.03 88888.00 2015-11-07 07:53:21.000 311 11574.45 -167.82 54072.25 88888.00 2015-11-07 07:53:21.125 311 11574.45 -167.60 54072.43 88888.00 2015-11-07 07:53:21.250 311 11574.45 -167.38 54072.65 88888.00 2015-11-07 07:53:21.375 311 11574.42 -167.20 54072.80 88888.00 2015-11-07 07:53:21.500 311 11574.42 -167.03 54072.97 88888.00 2015-11-07 07:53:21.625 311 11574.42 -166.80 54073.15 88888.00 2015-11-07 07:53:21.750 311 11574.40 -166.55 54073.38 88888.00 2015-11-07 07:53:21.875 311 11574.33 -166.35 54073.57 88888.00 2015-11-07 07:53:22.000 311 11574.23 -166.15 54073.72 88888.00 2015-11-07 07:53:22.125 311 11574.12 -165.95 54073.88 88888.00 2015-11-07 07:53:22.250 311 11574.08 -165.72 54074.10 88888.00 2015-11-07 07:53:22.375 311 11573.95 -165.53 54074.25 88888.00 2015-11-07 07:53:22.500 311 11573.80 -165.30 54074.40 88888.00 2015-11-07 07:53:22.625 311 11573.70 -165.03 54074.55 88888.00 2015-11-07 07:53:22.750 311 11573.58 -164.72 54074.70 88888.00 2015-11-07 07:53:22.875 311 11573.42 -164.43 54074.82 88888.00 2015-11-07 07:53:23.000 311 11573.30 -164.10 54074.97 88888.00 2015-11-07 07:53:23.125 311 11573.23 -163.85 54075.15 88888.00 2015-11-07 07:53:23.250 311 11573.10 -163.45 54075.30 88888.00 2015-11-07 07:53:23.375 311 11573.00 -163.12 54075.43 88888.00 2015-11-07 07:53:23.500 311 11572.88 -162.80 54075.55 88888.00 2015-11-07 07:53:23.625 311 11572.80 -162.45 54075.68 88888.00 2015-11-07 07:53:23.750 311 11572.73 -162.07 54075.80 88888.00 2015-11-07 07:53:23.875 311 11572.55 -161.72 54075.93 88888.00 2015-11-07 07:53:24.000 311 11572.35 -161.40 54076.00 88888.00 2015-11-07 07:53:24.125 311 11572.15 -161.05 54076.15 88888.00 2015-11-07 07:53:24.250 311 11571.98 -160.68 54076.30 88888.00 2015-11-07 07:53:24.375 311 11571.92 -160.38 54076.40 88888.00 2015-11-07 07:53:24.500 311 11571.75 -160.05 54076.50 88888.00 2015-11-07 07:53:24.625 311 11571.58 -159.70 54076.57 88888.00 2015-11-07 07:53:24.750 311 11571.45 -159.38 54076.70 88888.00 2015-11-07 07:53:24.875 311 11571.33 -159.05 54076.78 88888.00 2015-11-07 07:53:25.000 311 11571.12 -158.70 54076.88 88888.00 2015-11-07 07:53:25.125 311 11570.95 -158.38 54076.95 88888.00 2015-11-07 07:53:25.250 311 11570.80 -158.00 54077.03 88888.00 2015-11-07 07:53:25.375 311 11570.73 -157.70 54077.07 88888.00 2015-11-07 07:53:25.500 311 11570.62 -157.38 54077.18 88888.00 2015-11-07 07:53:25.625 311 11570.50 -157.05 54077.28 88888.00 2015-11-07 07:53:25.750 311 11570.38 -156.72 54077.30 88888.00 2015-11-07 07:53:25.875 311 11570.20 -156.40 54077.38 88888.00 2015-11-07 07:53:26.000 311 11570.00 -156.10 54077.43 88888.00 2015-11-07 07:53:26.125 311 11569.90 -155.80 54077.47 88888.00 2015-11-07 07:53:26.250 311 11569.73 -155.47 54077.55 88888.00 2015-11-07 07:53:26.375 311 11569.62 -155.20 54077.60 88888.00 2015-11-07 07:53:26.500 311 11569.45 -154.93 54077.62 88888.00 2015-11-07 07:53:26.625 311 11569.23 -154.65 54077.70 88888.00 2015-11-07 07:53:26.750 311 11568.98 -154.40 54077.75 88888.00 2015-11-07 07:53:26.875 311 11568.75 -154.15 54077.75 88888.00 2015-11-07 07:53:27.000 311 11568.67 -153.82 54077.75 88888.00 2015-11-07 07:53:27.125 311 11568.52 -153.60 54077.80 88888.00 2015-11-07 07:53:27.250 311 11568.27 -153.35 54077.82 88888.00 2015-11-07 07:53:27.375 311 11568.02 -153.12 54077.82 88888.00 2015-11-07 07:53:27.500 311 11567.77 -152.85 54077.88 88888.00 2015-11-07 07:53:27.625 311 11567.58 -152.57 54077.88 88888.00 2015-11-07 07:53:27.750 311 11567.35 -152.30 54077.88 88888.00 2015-11-07 07:53:27.875 311 11567.15 -152.05 54077.88 88888.00 2015-11-07 07:53:28.000 311 11566.92 -151.85 54077.85 88888.00 2015-11-07 07:53:28.125 311 11566.67 -151.62 54077.88 88888.00 2015-11-07 07:53:28.250 311 11566.38 -151.32 54077.88 88888.00 2015-11-07 07:53:28.375 311 11566.15 -151.07 54077.85 88888.00 2015-11-07 07:53:28.500 311 11566.00 -150.82 54077.80 88888.00 2015-11-07 07:53:28.625 311 11565.88 -150.55 54077.78 88888.00 2015-11-07 07:53:28.750 311 11565.65 -150.30 54077.75 88888.00 2015-11-07 07:53:28.875 311 11565.50 -150.00 54077.68 88888.00 2015-11-07 07:53:29.000 311 11565.35 -149.70 54077.65 88888.00 2015-11-07 07:53:29.125 311 11565.17 -149.43 54077.62 88888.00 2015-11-07 07:53:29.250 311 11564.98 -149.10 54077.57 88888.00 2015-11-07 07:53:29.375 311 11564.80 -148.82 54077.50 88888.00 2015-11-07 07:53:29.500 311 11564.67 -148.57 54077.43 88888.00 2015-11-07 07:53:29.625 311 11564.62 -148.28 54077.32 88888.00 2015-11-07 07:53:29.750 311 11564.48 -148.05 54077.30 88888.00 2015-11-07 07:53:29.875 311 11564.27 -147.82 54077.25 88888.00 2015-11-07 07:53:30.000 311 11564.12 -147.55 54077.18 88888.00 2015-11-07 07:53:30.125 311 11564.05 -147.28 54077.10 88888.00 2015-11-07 07:53:30.250 311 11563.98 -147.00 54076.95 88888.00 2015-11-07 07:53:30.375 311 11563.92 -146.82 54076.88 88888.00 2015-11-07 07:53:30.500 311 11563.83 -146.57 54076.78 88888.00 2015-11-07 07:53:30.625 311 11563.73 -146.35 54076.70 88888.00 2015-11-07 07:53:30.750 311 11563.62 -146.10 54076.60 88888.00 2015-11-07 07:53:30.875 311 11563.58 -145.80 54076.50 88888.00 2015-11-07 07:53:31.000 311 11563.48 -145.50 54076.38 88888.00 2015-11-07 07:53:31.125 311 11563.45 -145.15 54076.28 88888.00 2015-11-07 07:53:31.250 311 11563.42 -144.88 54076.15 88888.00 2015-11-07 07:53:31.375 311 11563.45 -144.65 54076.03 88888.00 2015-11-07 07:53:31.500 311 11563.45 -144.38 54075.93 88888.00 2015-11-07 07:53:31.625 311 11563.35 -144.10 54075.82 88888.00 2015-11-07 07:53:31.750 311 11563.25 -143.88 54075.68 88888.00 2015-11-07 07:53:31.875 311 11563.17 -143.65 54075.55 88888.00 2015-11-07 07:53:32.000 311 11563.05 -143.43 54075.43 88888.00 2015-11-07 07:53:32.125 311 11562.92 -143.22 54075.35 88888.00 2015-11-07 07:53:32.250 311 11562.77 -142.97 54075.22 88888.00 2015-11-07 07:53:32.375 311 11562.67 -142.80 54075.10 88888.00 2015-11-07 07:53:32.500 311 11562.60 -142.57 54074.97 88888.00 2015-11-07 07:53:32.625 311 11562.50 -142.38 54074.85 88888.00 2015-11-07 07:53:32.750 311 11562.40 -142.20 54074.72 88888.00 2015-11-07 07:53:32.875 311 11562.30 -142.00 54074.62 88888.00 2015-11-07 07:53:33.000 311 11562.25 -141.80 54074.50 88888.00 2015-11-07 07:53:33.125 311 11562.05 -141.65 54074.40 88888.00 2015-11-07 07:53:33.250 311 11561.83 -141.50 54074.28 88888.00 2015-11-07 07:53:33.375 311 11561.73 -141.32 54074.18 88888.00 2015-11-07 07:53:33.500 311 11561.60 -141.12 54074.07 88888.00 2015-11-07 07:53:33.625 311 11561.50 -140.97 54073.95 88888.00 2015-11-07 07:53:33.750 311 11561.33 -140.82 54073.82 88888.00 2015-11-07 07:53:33.875 311 11561.25 -140.65 54073.70 88888.00 2015-11-07 07:53:34.000 311 11561.17 -140.43 54073.60 88888.00 2015-11-07 07:53:34.125 311 11561.05 -140.28 54073.47 88888.00 2015-11-07 07:53:34.250 311 11560.88 -140.05 54073.35 88888.00 2015-11-07 07:53:34.375 311 11560.75 -139.93 54073.25 88888.00 2015-11-07 07:53:34.500 311 11560.60 -139.75 54073.12 88888.00 2015-11-07 07:53:34.625 311 11560.42 -139.57 54073.03 88888.00 2015-11-07 07:53:34.750 311 11560.25 -139.43 54072.88 88888.00 2015-11-07 07:53:34.875 311 11560.05 -139.25 54072.78 88888.00 2015-11-07 07:53:35.000 311 11559.92 -139.10 54072.68 88888.00 2015-11-07 07:53:35.125 311 11559.77 -138.95 54072.57 88888.00 2015-11-07 07:53:35.250 311 11559.60 -138.80 54072.40 88888.00 2015-11-07 07:53:35.375 311 11559.48 -138.68 54072.30 88888.00 2015-11-07 07:53:35.500 311 11559.30 -138.53 54072.18 88888.00 2015-11-07 07:53:35.625 311 11559.08 -138.38 54072.05 88888.00 2015-11-07 07:53:35.750 311 11558.88 -138.25 54071.95 88888.00 2015-11-07 07:53:35.875 311 11558.73 -138.15 54071.82 88888.00 2015-11-07 07:53:36.000 311 11558.55 -138.05 54071.72 88888.00 2015-11-07 07:53:36.125 311 11558.25 -137.90 54071.57 88888.00 2015-11-07 07:53:36.250 311 11557.95 -137.82 54071.45 88888.00 2015-11-07 07:53:36.375 311 11557.83 -137.72 54071.35 88888.00 2015-11-07 07:53:36.500 311 11557.58 -137.68 54071.25 88888.00 2015-11-07 07:53:36.625 311 11557.40 -137.65 54071.15 88888.00 2015-11-07 07:53:36.750 311 11557.23 -137.60 54071.03 88888.00 2015-11-07 07:53:36.875 311 11557.10 -137.53 54070.90 88888.00 2015-11-07 07:53:37.000 311 11557.00 -137.47 54070.78 88888.00 2015-11-07 07:53:37.125 311 11556.85 -137.45 54070.68 88888.00 2015-11-07 07:53:37.250 311 11556.65 -137.43 54070.53 88888.00 2015-11-07 07:53:37.375 311 11556.58 -137.38 54070.43 88888.00 2015-11-07 07:53:37.500 311 11556.50 -137.30 54070.32 88888.00 2015-11-07 07:53:37.625 311 11556.38 -137.25 54070.20 88888.00 2015-11-07 07:53:37.750 311 11556.23 -137.22 54070.05 88888.00 2015-11-07 07:53:37.875 311 11556.15 -137.15 54069.95 88888.00 2015-11-07 07:53:38.000 311 11556.12 -137.10 54069.85 88888.00 2015-11-07 07:53:38.125 311 11556.10 -137.00 54069.70 88888.00 2015-11-07 07:53:38.250 311 11555.98 -136.97 54069.55 88888.00 2015-11-07 07:53:38.375 311 11555.98 -136.93 54069.43 88888.00 2015-11-07 07:53:38.500 311 11555.98 -136.85 54069.30 88888.00 2015-11-07 07:53:38.625 311 11556.00 -136.78 54069.15 88888.00 2015-11-07 07:53:38.750 311 11556.05 -136.70 54069.03 88888.00 2015-11-07 07:53:38.875 311 11556.08 -136.65 54068.85 88888.00 2015-11-07 07:53:39.000 311 11556.02 -136.60 54068.70 88888.00 2015-11-07 07:53:39.125 311 11556.00 -136.62 54068.53 88888.00 2015-11-07 07:53:39.250 311 11556.00 -136.53 54068.38 88888.00 2015-11-07 07:53:39.375 311 11556.08 -136.50 54068.25 88888.00 2015-11-07 07:53:39.500 311 11556.15 -136.45 54068.07 88888.00 2015-11-07 07:53:39.625 311 11556.20 -136.47 54067.90 88888.00 2015-11-07 07:53:39.750 311 11556.25 -136.40 54067.78 88888.00 2015-11-07 07:53:39.875 311 11556.35 -136.38 54067.57 88888.00 2015-11-07 07:53:40.000 311 11556.42 -136.35 54067.43 88888.00 2015-11-07 07:53:40.125 311 11556.48 -136.30 54067.25 88888.00 2015-11-07 07:53:40.250 311 11556.45 -136.25 54067.05 88888.00 2015-11-07 07:53:40.375 311 11556.48 -136.20 54066.90 88888.00 2015-11-07 07:53:40.500 311 11556.55 -136.15 54066.70 88888.00 2015-11-07 07:53:40.625 311 11556.60 -136.07 54066.50 88888.00 2015-11-07 07:53:40.750 311 11556.62 -136.05 54066.35 88888.00 2015-11-07 07:53:40.875 311 11556.65 -136.00 54066.18 88888.00 2015-11-07 07:53:41.000 311 11556.60 -135.93 54066.00 88888.00 2015-11-07 07:53:41.125 311 11556.58 -135.85 54065.82 88888.00 2015-11-07 07:53:41.250 311 11556.48 -135.78 54065.60 88888.00 2015-11-07 07:53:41.375 311 11556.48 -135.72 54065.43 88888.00 2015-11-07 07:53:41.500 311 11556.45 -135.62 54065.25 88888.00 2015-11-07 07:53:41.625 311 11556.50 -135.53 54065.10 88888.00 2015-11-07 07:53:41.750 311 11556.40 -135.43 54064.90 88888.00 2015-11-07 07:53:41.875 311 11556.23 -135.32 54064.70 88888.00 2015-11-07 07:53:42.000 311 11556.05 -135.30 54064.47 88888.00 2015-11-07 07:53:42.125 311 11555.98 -135.25 54064.32 88888.00 2015-11-07 07:53:42.250 311 11555.85 -135.18 54064.10 88888.00 2015-11-07 07:53:42.375 311 11555.75 -135.07 54063.95 88888.00 2015-11-07 07:53:42.500 311 11555.62 -134.97 54063.75 88888.00 2015-11-07 07:53:42.625 311 11555.55 -134.93 54063.55 88888.00 2015-11-07 07:53:42.750 311 11555.40 -134.80 54063.38 88888.00 2015-11-07 07:53:42.875 311 11555.23 -134.70 54063.20 88888.00 2015-11-07 07:53:43.000 311 11555.10 -134.60 54063.00 88888.00 2015-11-07 07:53:43.125 311 11554.88 -134.50 54062.80 88888.00 2015-11-07 07:53:43.250 311 11554.73 -134.35 54062.62 88888.00 2015-11-07 07:53:43.375 311 11554.60 -134.25 54062.45 88888.00 2015-11-07 07:53:43.500 311 11554.42 -134.15 54062.22 88888.00 2015-11-07 07:53:43.625 311 11554.20 -134.03 54062.00 88888.00 2015-11-07 07:53:43.750 311 11553.98 -133.85 54061.85 88888.00 2015-11-07 07:53:43.875 311 11553.77 -133.68 54061.68 88888.00 2015-11-07 07:53:44.000 311 11553.55 -133.57 54061.50 88888.00 2015-11-07 07:53:44.125 311 11553.23 -133.47 54061.30 88888.00 2015-11-07 07:53:44.250 311 11552.90 -133.32 54061.10 88888.00 2015-11-07 07:53:44.375 311 11552.70 -133.18 54060.95 88888.00 2015-11-07 07:53:44.500 311 11552.42 -133.00 54060.78 88888.00 2015-11-07 07:53:44.625 311 11552.05 -132.88 54060.60 88888.00 2015-11-07 07:53:44.750 311 11551.67 -132.75 54060.45 88888.00 2015-11-07 07:53:44.875 311 11551.38 -132.62 54060.28 88888.00 2015-11-07 07:53:45.000 311 11551.05 -132.45 54060.07 88888.00 2015-11-07 07:53:45.125 311 11550.75 -132.30 54059.93 88888.00 2015-11-07 07:53:45.250 311 11550.45 -132.15 54059.72 88888.00 2015-11-07 07:53:45.375 311 11550.30 -132.05 54059.57 88888.00 2015-11-07 07:53:45.500 311 11550.05 -131.95 54059.38 88888.00 2015-11-07 07:53:45.625 311 11549.77 -131.80 54059.18 88888.00 2015-11-07 07:53:45.750 311 11549.48 -131.62 54059.03 88888.00 2015-11-07 07:53:45.875 311 11549.20 -131.47 54058.82 88888.00 2015-11-07 07:53:46.000 311 11549.00 -131.32 54058.65 88888.00 2015-11-07 07:53:46.125 311 11548.75 -131.15 54058.50 88888.00 2015-11-07 07:53:46.250 311 11548.50 -130.93 54058.32 88888.00 2015-11-07 07:53:46.375 311 11548.27 -130.78 54058.20 88888.00 2015-11-07 07:53:46.500 311 11548.00 -130.55 54058.05 88888.00 2015-11-07 07:53:46.625 311 11547.77 -130.35 54057.85 88888.00 2015-11-07 07:53:46.750 311 11547.55 -130.15 54057.68 88888.00 2015-11-07 07:53:46.875 311 11547.27 -129.93 54057.55 88888.00 2015-11-07 07:53:47.000 311 11547.02 -129.68 54057.38 88888.00 2015-11-07 07:53:47.125 311 11546.77 -129.47 54057.22 88888.00 2015-11-07 07:53:47.250 311 11546.52 -129.22 54057.07 88888.00 2015-11-07 07:53:47.375 311 11546.35 -129.00 54056.93 88888.00 2015-11-07 07:53:47.500 311 11546.15 -128.78 54056.80 88888.00 2015-11-07 07:53:47.625 311 11545.83 -128.53 54056.68 88888.00 2015-11-07 07:53:47.750 311 11545.58 -128.25 54056.55 88888.00 2015-11-07 07:53:47.875 311 11545.35 -128.03 54056.40 88888.00 2015-11-07 07:53:48.000 311 11545.15 -127.85 54056.25 88888.00 2015-11-07 07:53:48.125 311 11544.98 -127.65 54056.10 88888.00 2015-11-07 07:53:48.250 311 11544.80 -127.50 54055.97 88888.00 2015-11-07 07:53:48.375 311 11544.67 -127.38 54055.88 88888.00 2015-11-07 07:53:48.500 311 11544.52 -127.25 54055.72 88888.00 2015-11-07 07:53:48.625 311 11544.45 -127.17 54055.60 88888.00 2015-11-07 07:53:48.750 311 11544.35 -127.08 54055.45 88888.00 2015-11-07 07:53:48.875 311 11544.27 -126.97 54055.35 88888.00 2015-11-07 07:53:49.000 311 11544.20 -126.88 54055.22 88888.00 2015-11-07 07:53:49.125 311 11544.15 -126.80 54055.12 88888.00 2015-11-07 07:53:49.250 311 11544.08 -126.65 54054.97 88888.00 2015-11-07 07:53:49.375 311 11544.05 -126.55 54054.88 88888.00 2015-11-07 07:53:49.500 311 11544.02 -126.42 54054.78 88888.00 2015-11-07 07:53:49.625 311 11543.95 -126.28 54054.68 88888.00 2015-11-07 07:53:49.750 311 11543.83 -126.15 54054.60 88888.00 2015-11-07 07:53:49.875 311 11543.65 -126.05 54054.53 88888.00 2015-11-07 07:53:50.000 311 11543.52 -125.92 54054.45 88888.00 2015-11-07 07:53:50.125 311 11543.38 -125.83 54054.40 88888.00 2015-11-07 07:53:50.250 311 11543.10 -125.70 54054.35 88888.00 2015-11-07 07:53:50.375 311 11542.92 -125.62 54054.32 88888.00 2015-11-07 07:53:50.500 311 11542.73 -125.58 54054.22 88888.00 2015-11-07 07:53:50.625 311 11542.45 -125.45 54054.18 88888.00 2015-11-07 07:53:50.750 311 11542.17 -125.40 54054.18 88888.00 2015-11-07 07:53:50.875 311 11541.92 -125.28 54054.18 88888.00 2015-11-07 07:53:51.000 311 11541.70 -125.22 54054.10 88888.00 2015-11-07 07:53:51.125 311 11541.52 -125.17 54054.05 88888.00 2015-11-07 07:53:51.250 311 11541.30 -125.15 54054.03 88888.00 2015-11-07 07:53:51.375 311 11541.08 -125.10 54054.00 88888.00 2015-11-07 07:53:51.500 311 11540.83 -125.12 54053.97 88888.00 2015-11-07 07:53:51.625 311 11540.62 -125.08 54053.97 88888.00 2015-11-07 07:53:51.750 311 11540.40 -125.10 54053.97 88888.00 2015-11-07 07:53:51.875 311 11540.12 -125.15 54053.95 88888.00 2015-11-07 07:53:52.000 311 11539.90 -125.15 54053.90 88888.00 2015-11-07 07:53:52.125 311 11539.73 -125.17 54053.93 88888.00 2015-11-07 07:53:52.250 311 11539.52 -125.20 54053.95 88888.00 2015-11-07 07:53:52.375 311 11539.33 -125.20 54053.97 88888.00 2015-11-07 07:53:52.500 311 11539.12 -125.20 54054.00 88888.00 2015-11-07 07:53:52.625 311 11538.83 -125.25 54054.00 88888.00 2015-11-07 07:53:52.750 311 11538.50 -125.30 54054.03 88888.00 2015-11-07 07:53:52.875 311 11538.23 -125.35 54054.05 88888.00 2015-11-07 07:53:53.000 311 11538.02 -125.40 54054.05 88888.00 2015-11-07 07:53:53.125 311 11537.85 -125.47 54054.07 88888.00 2015-11-07 07:53:53.250 311 11537.60 -125.55 54054.12 88888.00 2015-11-07 07:53:53.375 311 11537.38 -125.60 54054.12 88888.00 2015-11-07 07:53:53.500 311 11537.05 -125.65 54054.20 88888.00 2015-11-07 07:53:53.625 311 11536.73 -125.75 54054.28 88888.00 2015-11-07 07:53:53.750 311 11536.42 -125.80 54054.32 88888.00 2015-11-07 07:53:53.875 311 11536.12 -125.85 54054.38 88888.00 2015-11-07 07:53:54.000 311 11535.73 -125.95 54054.43 88888.00 2015-11-07 07:53:54.125 311 11535.30 -125.97 54054.47 88888.00 2015-11-07 07:53:54.250 311 11534.98 -126.05 54054.55 88888.00 2015-11-07 07:53:54.375 311 11534.67 -126.10 54054.60 88888.00 2015-11-07 07:53:54.500 311 11534.27 -126.22 54054.65 88888.00 2015-11-07 07:53:54.625 311 11533.92 -126.30 54054.68 88888.00 2015-11-07 07:53:54.750 311 11533.58 -126.35 54054.75 88888.00 2015-11-07 07:53:54.875 311 11533.20 -126.42 54054.88 88888.00 2015-11-07 07:53:55.000 311 11532.88 -126.50 54054.95 88888.00 2015-11-07 07:53:55.125 311 11532.67 -126.62 54055.05 88888.00 2015-11-07 07:53:55.250 311 11532.33 -126.85 54055.12 88888.00 2015-11-07 07:53:55.375 311 11532.02 -126.97 54055.18 88888.00 2015-11-07 07:53:55.500 311 11531.83 -127.17 54055.28 88888.00 2015-11-07 07:53:55.625 311 11531.65 -127.38 54055.38 88888.00 2015-11-07 07:53:55.750 311 11531.55 -127.62 54055.45 88888.00 2015-11-07 07:53:55.875 311 11531.40 -127.92 54055.50 88888.00 2015-11-07 07:53:56.000 311 11531.25 -128.20 54055.55 88888.00 2015-11-07 07:53:56.125 311 11531.20 -128.55 54055.62 88888.00 2015-11-07 07:53:56.250 311 11531.17 -128.93 54055.72 88888.00 2015-11-07 07:53:56.375 311 11531.17 -129.22 54055.82 88888.00 2015-11-07 07:53:56.500 311 11531.12 -129.62 54055.88 88888.00 2015-11-07 07:53:56.625 311 11531.08 -130.03 54055.95 88888.00 2015-11-07 07:53:56.750 311 11531.10 -130.43 54056.00 88888.00 2015-11-07 07:53:56.875 311 11531.17 -130.85 54056.03 88888.00 2015-11-07 07:53:57.000 311 11531.27 -131.28 54056.07 88888.00 2015-11-07 07:53:57.125 311 11531.30 -131.72 54056.15 88888.00 2015-11-07 07:53:57.250 311 11531.42 -132.22 54056.28 88888.00 2015-11-07 07:53:57.375 311 11531.52 -132.60 54056.30 88888.00 2015-11-07 07:53:57.500 311 11531.65 -133.10 54056.38 88888.00 2015-11-07 07:53:57.625 311 11531.85 -133.57 54056.45 88888.00 2015-11-07 07:53:57.750 311 11532.00 -134.07 54056.53 88888.00 2015-11-07 07:53:57.875 311 11532.05 -134.53 54056.57 88888.00 2015-11-07 07:53:58.000 311 11532.15 -135.03 54056.62 88888.00 2015-11-07 07:53:58.125 311 11532.25 -135.53 54056.68 88888.00 2015-11-07 07:53:58.250 311 11532.27 -136.05 54056.75 88888.00 2015-11-07 07:53:58.375 311 11532.38 -136.40 54056.80 88888.00 2015-11-07 07:53:58.500 311 11532.38 -136.82 54056.85 88888.00 2015-11-07 07:53:58.625 311 11532.38 -137.22 54056.93 88888.00 2015-11-07 07:53:58.750 311 11532.42 -137.57 54056.97 88888.00 2015-11-07 07:53:58.875 311 11532.35 -137.90 54057.07 88888.00 2015-11-07 07:53:59.000 311 11532.25 -138.25 54057.12 88888.00 2015-11-07 07:53:59.125 311 11532.08 -138.50 54057.18 88888.00 2015-11-07 07:53:59.250 311 11531.95 -138.80 54057.25 88888.00 2015-11-07 07:53:59.375 311 11531.77 -139.00 54057.28 88888.00 2015-11-07 07:53:59.500 311 11531.55 -139.25 54057.32 88888.00 2015-11-07 07:53:59.625 311 11531.33 -139.45 54057.40 88888.00 2015-11-07 07:53:59.750 311 11531.10 -139.68 54057.47 88888.00 2015-11-07 07:53:59.875 311 11530.88 -139.88 54057.50 88888.00 2015-11-07 07:54:00.000 311 11530.62 -140.03 54057.53 88888.00 2015-11-07 07:54:00.125 311 11530.35 -140.18 54057.57 88888.00 2015-11-07 07:54:00.250 311 11530.08 -140.35 54057.62 88888.00 2015-11-07 07:54:00.375 311 11529.83 -140.50 54057.68 88888.00 2015-11-07 07:54:00.500 311 11529.55 -140.62 54057.72 88888.00 2015-11-07 07:54:00.625 311 11529.33 -140.78 54057.75 88888.00 2015-11-07 07:54:00.750 311 11529.02 -140.93 54057.80 88888.00 2015-11-07 07:54:00.875 311 11528.83 -141.12 54057.82 88888.00 2015-11-07 07:54:01.000 311 11528.67 -141.28 54057.82 88888.00 2015-11-07 07:54:01.125 311 11528.42 -141.53 54057.88 88888.00 2015-11-07 07:54:01.250 311 11528.17 -141.78 54057.93 88888.00 2015-11-07 07:54:01.375 311 11528.05 -141.95 54057.95 88888.00 2015-11-07 07:54:01.500 311 11527.95 -142.15 54058.00 88888.00 2015-11-07 07:54:01.625 311 11527.83 -142.35 54058.00 88888.00 2015-11-07 07:54:01.750 311 11527.70 -142.55 54058.05 88888.00 2015-11-07 07:54:01.875 311 11527.60 -142.82 54058.05 88888.00 2015-11-07 07:54:02.000 311 11527.55 -143.05 54058.07 88888.00 2015-11-07 07:54:02.125 311 11527.50 -143.28 54058.10 88888.00 2015-11-07 07:54:02.250 311 11527.38 -143.57 54058.10 88888.00 2015-11-07 07:54:02.375 311 11527.27 -143.75 54058.12 88888.00 2015-11-07 07:54:02.500 311 11527.17 -143.95 54058.15 88888.00 2015-11-07 07:54:02.625 311 11527.05 -144.12 54058.20 88888.00 2015-11-07 07:54:02.750 311 11526.88 -144.32 54058.22 88888.00 2015-11-07 07:54:02.875 311 11526.70 -144.47 54058.22 88888.00 2015-11-07 07:54:03.000 311 11526.50 -144.62 54058.22 88888.00 2015-11-07 07:54:03.125 311 11526.35 -144.78 54058.22 88888.00 2015-11-07 07:54:03.250 311 11526.08 -144.90 54058.22 88888.00 2015-11-07 07:54:03.375 311 11525.90 -144.97 54058.20 88888.00 2015-11-07 07:54:03.500 311 11525.67 -145.05 54058.20 88888.00 2015-11-07 07:54:03.625 311 11525.48 -145.07 54058.22 88888.00 2015-11-07 07:54:03.750 311 11525.20 -145.12 54058.22 88888.00 2015-11-07 07:54:03.875 311 11525.02 -145.15 54058.20 88888.00 2015-11-07 07:54:04.000 311 11524.83 -145.20 54058.18 88888.00 2015-11-07 07:54:04.125 311 11524.60 -145.18 54058.15 88888.00 2015-11-07 07:54:04.250 311 11524.25 -145.18 54058.12 88888.00 2015-11-07 07:54:04.375 311 11524.00 -145.15 54058.10 88888.00 2015-11-07 07:54:04.500 311 11523.70 -145.12 54058.07 88888.00 2015-11-07 07:54:04.625 311 11523.42 -145.07 54058.03 88888.00 2015-11-07 07:54:04.750 311 11523.23 -145.05 54058.00 88888.00 2015-11-07 07:54:04.875 311 11522.92 -145.05 54057.97 88888.00 2015-11-07 07:54:05.000 311 11522.65 -145.03 54057.93 88888.00 2015-11-07 07:54:05.125 311 11522.38 -144.97 54057.88 88888.00 2015-11-07 07:54:05.250 311 11522.10 -144.90 54057.85 88888.00 2015-11-07 07:54:05.375 311 11521.95 -144.85 54057.80 88888.00 2015-11-07 07:54:05.500 311 11521.73 -144.82 54057.75 88888.00 2015-11-07 07:54:05.625 311 11521.55 -144.72 54057.70 88888.00 2015-11-07 07:54:05.750 311 11521.33 -144.65 54057.65 88888.00 2015-11-07 07:54:05.875 311 11521.12 -144.60 54057.62 88888.00 2015-11-07 07:54:06.000 311 11520.95 -144.55 54057.55 88888.00 2015-11-07 07:54:06.125 311 11520.77 -144.45 54057.53 88888.00 2015-11-07 07:54:06.250 311 11520.60 -144.38 54057.47 88888.00 2015-11-07 07:54:06.375 311 11520.45 -144.30 54057.45 88888.00 2015-11-07 07:54:06.500 311 11520.20 -144.22 54057.38 88888.00 2015-11-07 07:54:06.625 311 11520.02 -144.05 54057.32 88888.00 2015-11-07 07:54:06.750 311 11519.88 -143.95 54057.35 88888.00 2015-11-07 07:54:06.875 311 11519.60 -143.85 54057.32 88888.00 2015-11-07 07:54:07.000 311 11519.38 -143.78 54057.22 88888.00 2015-11-07 07:54:07.125 311 11519.20 -143.65 54057.18 88888.00 2015-11-07 07:54:07.250 311 11518.98 -143.50 54057.15 88888.00 2015-11-07 07:54:07.375 311 11518.80 -143.35 54057.10 88888.00 2015-11-07 07:54:07.500 311 11518.60 -143.20 54057.05 88888.00 2015-11-07 07:54:07.625 311 11518.48 -143.05 54057.00 88888.00 2015-11-07 07:54:07.750 311 11518.30 -142.90 54056.97 88888.00 2015-11-07 07:54:07.875 311 11518.10 -142.80 54056.90 88888.00 2015-11-07 07:54:08.000 311 11517.92 -142.68 54056.85 88888.00 2015-11-07 07:54:08.125 311 11517.83 -142.47 54056.82 88888.00 2015-11-07 07:54:08.250 311 11517.75 -142.28 54056.75 88888.00 2015-11-07 07:54:08.375 311 11517.67 -142.05 54056.72 88888.00 2015-11-07 07:54:08.500 311 11517.48 -141.88 54056.65 88888.00 2015-11-07 07:54:08.625 311 11517.27 -141.68 54056.57 88888.00 2015-11-07 07:54:08.750 311 11517.20 -141.47 54056.50 88888.00 2015-11-07 07:54:08.875 311 11517.17 -141.25 54056.43 88888.00 2015-11-07 07:54:09.000 311 11517.10 -141.07 54056.35 88888.00 2015-11-07 07:54:09.125 311 11517.02 -140.82 54056.28 88888.00 2015-11-07 07:54:09.250 311 11516.92 -140.62 54056.18 88888.00 2015-11-07 07:54:09.375 311 11516.88 -140.43 54056.12 88888.00 2015-11-07 07:54:09.500 311 11516.80 -140.25 54056.00 88888.00 2015-11-07 07:54:09.625 311 11516.70 -140.07 54055.90 88888.00 2015-11-07 07:54:09.750 311 11516.60 -139.93 54055.78 88888.00 2015-11-07 07:54:09.875 311 11516.50 -139.72 54055.68 88888.00 2015-11-07 07:54:10.000 311 11516.45 -139.55 54055.60 88888.00 2015-11-07 07:54:10.125 311 11516.35 -139.38 54055.47 88888.00 2015-11-07 07:54:10.250 311 11516.25 -139.20 54055.32 88888.00 2015-11-07 07:54:10.375 311 11516.25 -139.03 54055.22 88888.00 2015-11-07 07:54:10.500 311 11516.23 -138.85 54055.10 88888.00 2015-11-07 07:54:10.625 311 11516.17 -138.72 54054.97 88888.00 2015-11-07 07:54:10.750 311 11516.15 -138.55 54054.85 88888.00 2015-11-07 07:54:10.875 311 11516.10 -138.40 54054.68 88888.00 2015-11-07 07:54:11.000 311 11516.02 -138.22 54054.47 88888.00 2015-11-07 07:54:11.125 311 11515.95 -138.07 54054.35 88888.00 2015-11-07 07:54:11.250 311 11515.95 -137.93 54054.12 88888.00 2015-11-07 07:54:11.375 311 11515.98 -137.80 54053.97 88888.00 2015-11-07 07:54:11.500 311 11516.00 -137.68 54053.80 88888.00 2015-11-07 07:54:11.625 311 11516.02 -137.55 54053.62 88888.00 2015-11-07 07:54:11.750 311 11516.05 -137.43 54053.43 88888.00 2015-11-07 07:54:11.875 311 11516.10 -137.32 54053.22 88888.00 2015-11-07 07:54:12.000 311 11516.12 -137.22 54053.00 88888.00 2015-11-07 07:54:12.125 311 11516.20 -137.12 54052.82 88888.00 2015-11-07 07:54:12.250 311 11516.17 -137.05 54052.55 88888.00 2015-11-07 07:54:12.375 311 11516.27 -136.95 54052.35 88888.00 2015-11-07 07:54:12.500 311 11516.35 -136.90 54052.12 88888.00 2015-11-07 07:54:12.625 311 11516.42 -136.88 54051.93 88888.00 2015-11-07 07:54:12.750 311 11516.40 -136.80 54051.70 88888.00 2015-11-07 07:54:12.875 311 11516.42 -136.75 54051.45 88888.00 2015-11-07 07:54:13.000 311 11516.58 -136.72 54051.20 88888.00 2015-11-07 07:54:13.125 311 11516.70 -136.72 54050.95 88888.00 2015-11-07 07:54:13.250 311 11516.73 -136.65 54050.65 88888.00 2015-11-07 07:54:13.375 311 11516.75 -136.60 54050.45 88888.00 2015-11-07 07:54:13.500 311 11516.77 -136.57 54050.20 88888.00 2015-11-07 07:54:13.625 311 11516.77 -136.47 54049.95 88888.00 2015-11-07 07:54:13.750 311 11516.77 -136.45 54049.70 88888.00 2015-11-07 07:54:13.875 311 11516.85 -136.45 54049.43 88888.00 2015-11-07 07:54:14.000 311 11516.92 -136.40 54049.18 88888.00 2015-11-07 07:54:14.125 311 11517.00 -136.40 54048.90 88888.00 2015-11-07 07:54:14.250 311 11517.10 -136.43 54048.57 88888.00 2015-11-07 07:54:14.375 311 11517.17 -136.38 54048.35 88888.00 2015-11-07 07:54:14.500 311 11517.25 -136.38 54048.10 88888.00 2015-11-07 07:54:14.625 311 11517.45 -136.35 54047.85 88888.00 2015-11-07 07:54:14.750 311 11517.58 -136.38 54047.55 88888.00 2015-11-07 07:54:14.875 311 11517.60 -136.38 54047.28 88888.00 2015-11-07 07:54:15.000 311 11517.62 -136.38 54047.00 88888.00 2015-11-07 07:54:15.125 311 11517.73 -136.40 54046.75 88888.00 2015-11-07 07:54:15.250 311 11517.88 -136.43 54046.50 88888.00 2015-11-07 07:54:15.375 311 11518.02 -136.45 54046.28 88888.00 2015-11-07 07:54:15.500 311 11518.08 -136.53 54046.00 88888.00 2015-11-07 07:54:15.625 311 11518.25 -136.57 54045.75 88888.00 2015-11-07 07:54:15.750 311 11518.33 -136.62 54045.50 88888.00 2015-11-07 07:54:15.875 311 11518.38 -136.65 54045.22 88888.00 2015-11-07 07:54:16.000 311 11518.38 -136.65 54045.00 88888.00 2015-11-07 07:54:16.125 311 11518.45 -136.65 54044.78 88888.00 2015-11-07 07:54:16.250 311 11518.48 -136.65 54044.47 88888.00 2015-11-07 07:54:16.375 311 11518.58 -136.60 54044.32 88888.00 2015-11-07 07:54:16.500 311 11518.60 -136.57 54044.10 88888.00 2015-11-07 07:54:16.625 311 11518.65 -136.57 54043.88 88888.00 2015-11-07 07:54:16.750 311 11518.75 -136.50 54043.65 88888.00 2015-11-07 07:54:16.875 311 11518.83 -136.43 54043.43 88888.00 2015-11-07 07:54:17.000 311 11518.75 -136.40 54043.22 88888.00 2015-11-07 07:54:17.125 311 11518.70 -136.28 54043.03 88888.00 2015-11-07 07:54:17.250 311 11518.75 -136.07 54042.78 88888.00 2015-11-07 07:54:17.375 311 11518.88 -135.93 54042.62 88888.00 2015-11-07 07:54:17.500 311 11518.92 -135.80 54042.40 88888.00 2015-11-07 07:54:17.625 311 11518.90 -135.72 54042.20 88888.00 2015-11-07 07:54:17.750 311 11518.85 -135.62 54042.00 88888.00 2015-11-07 07:54:17.875 311 11518.92 -135.53 54041.82 88888.00 2015-11-07 07:54:18.000 311 11519.08 -135.43 54041.65 88888.00 2015-11-07 07:54:18.125 311 11519.08 -135.32 54041.47 88888.00 2015-11-07 07:54:18.250 311 11519.02 -135.15 54041.25 88888.00 2015-11-07 07:54:18.375 311 11519.05 -135.00 54041.12 88888.00 2015-11-07 07:54:18.500 311 11519.02 -134.82 54040.93 88888.00 2015-11-07 07:54:18.625 311 11519.02 -134.60 54040.80 88888.00 2015-11-07 07:54:18.750 311 11519.00 -134.40 54040.68 88888.00 2015-11-07 07:54:18.875 311 11518.95 -134.22 54040.53 88888.00 2015-11-07 07:54:19.000 311 11518.95 -134.03 54040.38 88888.00 2015-11-07 07:54:19.125 311 11518.98 -133.75 54040.20 88888.00 2015-11-07 07:54:19.250 311 11518.88 -133.50 54040.05 88888.00 2015-11-07 07:54:19.375 311 11518.85 -133.28 54039.97 88888.00 2015-11-07 07:54:19.500 311 11518.83 -133.07 54039.82 88888.00 2015-11-07 07:54:19.625 311 11518.75 -132.82 54039.68 88888.00 2015-11-07 07:54:19.750 311 11518.73 -132.60 54039.60 88888.00 2015-11-07 07:54:19.875 311 11518.65 -132.38 54039.53 88888.00 2015-11-07 07:54:20.000 311 11518.58 -132.12 54039.38 88888.00 2015-11-07 07:54:20.125 311 11518.55 -131.93 54039.25 88888.00 2015-11-07 07:54:20.250 311 11518.52 -131.62 54039.15 88888.00 2015-11-07 07:54:20.375 311 11518.55 -131.40 54039.07 88888.00 2015-11-07 07:54:20.500 311 11518.48 -131.18 54038.95 88888.00 2015-11-07 07:54:20.625 311 11518.42 -130.95 54038.88 88888.00 2015-11-07 07:54:20.750 311 11518.38 -130.80 54038.80 88888.00 2015-11-07 07:54:20.875 311 11518.35 -130.62 54038.72 88888.00 2015-11-07 07:54:21.000 311 11518.33 -130.40 54038.65 88888.00 2015-11-07 07:54:21.125 311 11518.30 -130.20 54038.62 88888.00 2015-11-07 07:54:21.250 311 11518.23 -130.00 54038.55 88888.00 2015-11-07 07:54:21.375 311 11518.25 -129.85 54038.50 88888.00 2015-11-07 07:54:21.500 311 11518.17 -129.68 54038.45 88888.00 2015-11-07 07:54:21.625 311 11518.12 -129.57 54038.38 88888.00 2015-11-07 07:54:21.750 311 11518.12 -129.45 54038.35 88888.00 2015-11-07 07:54:21.875 311 11518.15 -129.32 54038.30 88888.00 2015-11-07 07:54:22.000 311 11518.12 -129.22 54038.25 88888.00 2015-11-07 07:54:22.125 311 11518.15 -129.15 54038.22 88888.00 2015-11-07 07:54:22.250 311 11518.15 -129.05 54038.22 88888.00 2015-11-07 07:54:22.375 311 11518.20 -128.95 54038.15 88888.00 2015-11-07 07:54:22.500 311 11518.23 -128.90 54038.12 88888.00 2015-11-07 07:54:22.625 311 11518.27 -128.88 54038.07 88888.00 2015-11-07 07:54:22.750 311 11518.35 -128.78 54038.07 88888.00 2015-11-07 07:54:22.875 311 11518.42 -128.72 54038.07 88888.00 2015-11-07 07:54:23.000 311 11518.42 -128.68 54038.05 88888.00 2015-11-07 07:54:23.125 311 11518.38 -128.55 54038.05 88888.00 2015-11-07 07:54:23.250 311 11518.27 -128.43 54038.05 88888.00 2015-11-07 07:54:23.375 311 11518.25 -128.30 54038.05 88888.00 2015-11-07 07:54:23.500 311 11518.20 -128.18 54038.03 88888.00 2015-11-07 07:54:23.625 311 11518.05 -128.05 54038.05 88888.00 2015-11-07 07:54:23.750 311 11517.88 -127.92 54038.05 88888.00 2015-11-07 07:54:23.875 311 11517.80 -127.78 54038.10 88888.00 2015-11-07 07:54:24.000 311 11517.73 -127.58 54038.10 88888.00 2015-11-07 07:54:24.125 311 11517.58 -127.45 54038.07 88888.00 2015-11-07 07:54:24.250 311 11517.38 -127.33 54038.07 88888.00 2015-11-07 07:54:24.375 311 11517.25 -127.17 54038.07 88888.00 2015-11-07 07:54:24.500 311 11517.12 -127.00 54038.05 88888.00 2015-11-07 07:54:24.625 311 11516.92 -126.80 54038.07 88888.00 2015-11-07 07:54:24.750 311 11516.73 -126.65 54038.07 88888.00 2015-11-07 07:54:24.875 311 11516.48 -126.55 54038.07 88888.00 2015-11-07 07:54:25.000 311 11516.35 -126.42 54038.07 88888.00 2015-11-07 07:54:25.125 311 11516.25 -126.28 54038.07 88888.00 2015-11-07 07:54:25.250 311 11516.12 -126.17 54038.07 88888.00 2015-11-07 07:54:25.375 311 11516.02 -126.10 54038.05 88888.00 2015-11-07 07:54:25.500 311 11515.92 -126.05 54038.03 88888.00 2015-11-07 07:54:25.625 311 11515.85 -126.00 54038.03 88888.00 2015-11-07 07:54:25.750 311 11515.88 -126.00 54038.00 88888.00 2015-11-07 07:54:25.875 311 11515.88 -126.03 54038.00 88888.00 2015-11-07 07:54:26.000 311 11515.73 -126.08 54037.97 88888.00 2015-11-07 07:54:26.125 311 11515.62 -126.12 54037.97 88888.00 2015-11-07 07:54:26.250 311 11515.60 -126.15 54037.97 88888.00 2015-11-07 07:54:26.375 311 11515.60 -126.15 54037.95 88888.00 2015-11-07 07:54:26.500 311 11515.55 -126.20 54037.95 88888.00 2015-11-07 07:54:26.625 311 11515.58 -126.35 54037.93 88888.00 2015-11-07 07:54:26.750 311 11515.62 -126.47 54037.90 88888.00 2015-11-07 07:54:26.875 311 11515.65 -126.62 54037.85 88888.00 2015-11-07 07:54:27.000 311 11515.67 -126.75 54037.80 88888.00 2015-11-07 07:54:27.125 311 11515.70 -126.85 54037.80 88888.00 2015-11-07 07:54:27.250 311 11515.67 -127.00 54037.78 88888.00 2015-11-07 07:54:27.375 311 11515.75 -127.12 54037.72 88888.00 2015-11-07 07:54:27.500 311 11515.83 -127.25 54037.70 88888.00 2015-11-07 07:54:27.625 311 11515.92 -127.35 54037.65 88888.00 2015-11-07 07:54:27.750 311 11516.05 -127.50 54037.62 88888.00 2015-11-07 07:54:27.875 311 11516.08 -127.65 54037.60 88888.00 2015-11-07 07:54:28.000 311 11516.12 -127.83 54037.55 88888.00 2015-11-07 07:54:28.125 311 11516.17 -127.95 54037.53 88888.00 2015-11-07 07:54:28.250 311 11516.25 -128.07 54037.50 88888.00 2015-11-07 07:54:28.375 311 11516.35 -128.18 54037.45 88888.00 2015-11-07 07:54:28.500 311 11516.48 -128.30 54037.38 88888.00 2015-11-07 07:54:28.625 311 11516.65 -128.43 54037.32 88888.00 2015-11-07 07:54:28.750 311 11516.80 -128.57 54037.28 88888.00 2015-11-07 07:54:28.875 311 11517.00 -128.68 54037.20 88888.00 2015-11-07 07:54:29.000 311 11517.10 -128.75 54037.15 88888.00 2015-11-07 07:54:29.125 311 11517.12 -128.85 54037.12 88888.00 2015-11-07 07:54:29.250 311 11517.20 -128.93 54037.10 88888.00 2015-11-07 07:54:29.375 311 11517.25 -128.97 54037.05 88888.00 2015-11-07 07:54:29.500 311 11517.20 -129.03 54037.00 88888.00 2015-11-07 07:54:29.625 311 11517.12 -129.03 54036.95 88888.00 2015-11-07 07:54:29.750 311 11517.08 -129.03 54036.90 88888.00 2015-11-07 07:54:29.875 311 11516.98 -129.05 54036.85 88888.00 2015-11-07 07:54:30.000 311 11516.83 -129.10 54036.78 88888.00 2015-11-07 07:54:30.125 311 11516.70 -129.05 54036.75 88888.00 2015-11-07 07:54:30.250 311 11516.48 -129.03 54036.70 88888.00 2015-11-07 07:54:30.375 311 11516.30 -128.97 54036.68 88888.00 2015-11-07 07:54:30.500 311 11516.02 -128.95 54036.60 88888.00 2015-11-07 07:54:30.625 311 11515.77 -128.90 54036.47 88888.00 2015-11-07 07:54:30.750 311 11515.50 -128.85 54036.40 88888.00 2015-11-07 07:54:30.875 311 11515.30 -128.78 54036.32 88888.00 2015-11-07 07:54:31.000 311 11515.10 -128.65 54036.25 88888.00 2015-11-07 07:54:31.125 311 11514.83 -128.53 54036.18 88888.00 2015-11-07 07:54:31.250 311 11514.52 -128.40 54036.05 88888.00 2015-11-07 07:54:31.375 311 11514.30 -128.25 54035.97 88888.00 2015-11-07 07:54:31.500 311 11514.00 -128.12 54035.88 88888.00 2015-11-07 07:54:31.625 311 11513.75 -128.00 54035.75 88888.00 2015-11-07 07:54:31.750 311 11513.52 -127.85 54035.62 88888.00 2015-11-07 07:54:31.875 311 11513.30 -127.70 54035.53 88888.00 2015-11-07 07:54:32.000 311 11513.08 -127.53 54035.40 88888.00 2015-11-07 07:54:32.125 311 11512.80 -127.40 54035.28 88888.00 2015-11-07 07:54:32.250 311 11512.52 -127.15 54035.18 88888.00 2015-11-07 07:54:32.375 311 11512.33 -127.00 54035.07 88888.00 2015-11-07 07:54:32.500 311 11512.10 -126.80 54034.95 88888.00 2015-11-07 07:54:32.625 311 11511.85 -126.60 54034.78 88888.00 2015-11-07 07:54:32.750 311 11511.60 -126.42 54034.65 88888.00 2015-11-07 07:54:32.875 311 11511.42 -126.25 54034.55 88888.00 2015-11-07 07:54:33.000 311 11511.30 -126.05 54034.43 88888.00 2015-11-07 07:54:33.125 311 11511.17 -125.83 54034.32 88888.00 2015-11-07 07:54:33.250 311 11510.98 -125.60 54034.22 88888.00 2015-11-07 07:54:33.375 311 11510.73 -125.40 54034.12 88888.00 2015-11-07 07:54:33.500 311 11510.55 -125.17 54033.97 88888.00 2015-11-07 07:54:33.625 311 11510.35 -124.97 54033.82 88888.00 2015-11-07 07:54:33.750 311 11510.15 -124.85 54033.72 88888.00 2015-11-07 07:54:33.875 311 11509.92 -124.72 54033.62 88888.00 2015-11-07 07:54:34.000 311 11509.73 -124.58 54033.53 88888.00 2015-11-07 07:54:34.125 311 11509.50 -124.40 54033.40 88888.00 2015-11-07 07:54:34.250 311 11509.15 -124.22 54033.28 88888.00 2015-11-07 07:54:34.375 311 11508.92 -124.08 54033.18 88888.00 2015-11-07 07:54:34.500 311 11508.67 -123.95 54033.07 88888.00 2015-11-07 07:54:34.625 311 11508.38 -123.80 54032.95 88888.00 2015-11-07 07:54:34.750 311 11508.15 -123.65 54032.85 88888.00 2015-11-07 07:54:34.875 311 11507.85 -123.50 54032.75 88888.00 2015-11-07 07:54:35.000 311 11507.55 -123.40 54032.65 88888.00 2015-11-07 07:54:35.125 311 11507.27 -123.25 54032.57 88888.00 2015-11-07 07:54:35.250 311 11506.98 -123.12 54032.40 88888.00 2015-11-07 07:54:35.375 311 11506.75 -122.97 54032.32 88888.00 2015-11-07 07:54:35.500 311 11506.40 -122.88 54032.20 88888.00 2015-11-07 07:54:35.625 311 11506.08 -122.75 54032.10 88888.00 2015-11-07 07:54:35.750 311 11505.77 -122.62 54032.03 88888.00 2015-11-07 07:54:35.875 311 11505.48 -122.50 54031.93 88888.00 2015-11-07 07:54:36.000 311 11505.25 -122.40 54031.82 88888.00 2015-11-07 07:54:36.125 311 11505.08 -122.33 54031.72 88888.00 2015-11-07 07:54:36.250 311 11504.83 -122.30 54031.57 88888.00 2015-11-07 07:54:36.375 311 11504.65 -122.22 54031.53 88888.00 2015-11-07 07:54:36.500 311 11504.50 -122.20 54031.40 88888.00 2015-11-07 07:54:36.625 311 11504.40 -122.17 54031.28 88888.00 2015-11-07 07:54:36.750 311 11504.25 -122.17 54031.22 88888.00 2015-11-07 07:54:36.875 311 11504.10 -122.22 54031.18 88888.00 2015-11-07 07:54:37.000 311 11503.95 -122.28 54031.07 88888.00 2015-11-07 07:54:37.125 311 11503.80 -122.35 54031.00 88888.00 2015-11-07 07:54:37.250 311 11503.65 -122.47 54030.95 88888.00 2015-11-07 07:54:37.375 311 11503.52 -122.60 54030.88 88888.00 2015-11-07 07:54:37.500 311 11503.35 -122.80 54030.80 88888.00 2015-11-07 07:54:37.625 311 11503.20 -122.97 54030.75 88888.00 2015-11-07 07:54:37.750 311 11503.12 -123.15 54030.68 88888.00 2015-11-07 07:54:37.875 311 11503.00 -123.30 54030.65 88888.00 2015-11-07 07:54:38.000 311 11502.90 -123.53 54030.62 88888.00 2015-11-07 07:54:38.125 311 11502.83 -123.70 54030.55 88888.00 2015-11-07 07:54:38.250 311 11502.73 -124.00 54030.53 88888.00 2015-11-07 07:54:38.375 311 11502.60 -124.15 54030.50 88888.00 2015-11-07 07:54:38.500 311 11502.40 -124.35 54030.45 88888.00 2015-11-07 07:54:38.625 311 11502.23 -124.55 54030.43 88888.00 2015-11-07 07:54:38.750 311 11502.10 -124.75 54030.40 88888.00 2015-11-07 07:54:38.875 311 11502.00 -124.95 54030.35 88888.00 2015-11-07 07:54:39.000 311 11501.88 -125.15 54030.32 88888.00 2015-11-07 07:54:39.125 311 11501.75 -125.33 54030.28 88888.00 2015-11-07 07:54:39.250 311 11501.62 -125.55 54030.22 88888.00 2015-11-07 07:54:39.375 311 11501.50 -125.72 54030.22 88888.00 2015-11-07 07:54:39.500 311 11501.25 -125.90 54030.20 88888.00 2015-11-07 07:54:39.625 311 11501.10 -126.10 54030.18 88888.00 2015-11-07 07:54:39.750 311 11500.95 -126.33 54030.15 88888.00 2015-11-07 07:54:39.875 311 11500.85 -126.53 54030.07 88888.00 2015-11-07 07:54:40.000 311 11500.77 -126.80 54030.03 88888.00 2015-11-07 07:54:40.125 311 11500.65 -127.00 54029.97 88888.00 2015-11-07 07:54:40.250 311 11500.65 -127.25 54029.90 88888.00 2015-11-07 07:54:40.375 311 11500.70 -127.42 54029.85 88888.00 2015-11-07 07:54:40.500 311 11500.62 -127.65 54029.80 88888.00 2015-11-07 07:54:40.625 311 11500.52 -127.90 54029.72 88888.00 2015-11-07 07:54:40.750 311 11500.50 -128.05 54029.65 88888.00 2015-11-07 07:54:40.875 311 11500.55 -128.32 54029.62 88888.00 2015-11-07 07:54:41.000 311 11500.52 -128.55 54029.55 88888.00 2015-11-07 07:54:41.125 311 11500.55 -128.82 54029.50 88888.00 2015-11-07 07:54:41.250 311 11500.65 -129.12 54029.45 88888.00 2015-11-07 07:54:41.375 311 11500.75 -129.32 54029.40 88888.00 2015-11-07 07:54:41.500 311 11500.83 -129.60 54029.32 88888.00 2015-11-07 07:54:41.625 311 11500.95 -129.82 54029.25 88888.00 2015-11-07 07:54:41.750 311 11501.08 -130.07 54029.18 88888.00 2015-11-07 07:54:41.875 311 11501.12 -130.35 54029.12 88888.00 2015-11-07 07:54:42.000 311 11501.23 -130.60 54029.03 88888.00 2015-11-07 07:54:42.125 311 11501.40 -130.85 54028.97 88888.00 2015-11-07 07:54:42.250 311 11501.62 -131.18 54028.88 88888.00 2015-11-07 07:54:42.375 311 11501.88 -131.35 54028.80 88888.00 2015-11-07 07:54:42.500 311 11502.02 -131.60 54028.72 88888.00 2015-11-07 07:54:42.625 311 11502.20 -131.88 54028.62 88888.00 2015-11-07 07:54:42.750 311 11502.42 -132.12 54028.53 88888.00 2015-11-07 07:54:42.875 311 11502.67 -132.43 54028.43 88888.00 2015-11-07 07:54:43.000 311 11502.88 -132.68 54028.35 88888.00 2015-11-07 07:54:43.125 311 11503.15 -132.90 54028.25 88888.00 2015-11-07 07:54:43.250 311 11503.42 -133.22 54028.15 88888.00 2015-11-07 07:54:43.375 311 11503.70 -133.45 54028.03 88888.00 2015-11-07 07:54:43.500 311 11503.98 -133.68 54027.95 88888.00 2015-11-07 07:54:43.625 311 11504.23 -133.95 54027.88 88888.00 2015-11-07 07:54:43.750 311 11504.52 -134.18 54027.75 88888.00 2015-11-07 07:54:43.875 311 11504.80 -134.40 54027.65 88888.00 2015-11-07 07:54:44.000 311 11505.10 -134.60 54027.55 88888.00 2015-11-07 07:54:44.125 311 11505.48 -134.85 54027.45 88888.00 2015-11-07 07:54:44.250 311 11505.80 -135.18 54027.32 88888.00 2015-11-07 07:54:44.375 311 11506.15 -135.38 54027.20 88888.00 2015-11-07 07:54:44.500 311 11506.52 -135.68 54027.12 88888.00 2015-11-07 07:54:44.625 311 11506.98 -135.90 54027.00 88888.00 2015-11-07 07:54:44.750 311 11507.35 -136.10 54026.90 88888.00 2015-11-07 07:54:44.875 311 11507.67 -136.43 54026.80 88888.00 2015-11-07 07:54:45.000 311 11508.05 -136.68 54026.70 88888.00 2015-11-07 07:54:45.125 311 11508.48 -136.90 54026.62 88888.00 2015-11-07 07:54:45.250 311 11508.95 -137.18 54026.47 88888.00 2015-11-07 07:54:45.375 311 11509.35 -137.40 54026.38 88888.00 2015-11-07 07:54:45.500 311 11509.77 -137.65 54026.25 88888.00 2015-11-07 07:54:45.625 311 11510.30 -137.93 54026.15 88888.00 2015-11-07 07:54:45.750 311 11510.70 -138.18 54026.03 88888.00 2015-11-07 07:54:45.875 311 11511.17 -138.45 54025.88 88888.00 2015-11-07 07:54:46.000 311 11511.65 -138.72 54025.75 88888.00 2015-11-07 07:54:46.125 311 11512.17 -139.03 54025.60 88888.00 2015-11-07 07:54:46.250 311 11512.62 -139.32 54025.50 88888.00 2015-11-07 07:54:46.375 311 11513.08 -139.50 54025.43 88888.00 2015-11-07 07:54:46.500 311 11513.58 -139.72 54025.28 88888.00 2015-11-07 07:54:46.625 311 11514.00 -140.00 54025.20 88888.00 2015-11-07 07:54:46.750 311 11514.50 -140.30 54025.05 88888.00 2015-11-07 07:54:46.875 311 11515.02 -140.55 54024.93 88888.00 2015-11-07 07:54:47.000 311 11515.58 -140.82 54024.80 88888.00 2015-11-07 07:54:47.125 311 11516.05 -141.15 54024.70 88888.00 2015-11-07 07:54:47.250 311 11516.55 -141.50 54024.55 88888.00 2015-11-07 07:54:47.375 311 11517.08 -141.75 54024.40 88888.00 2015-11-07 07:54:47.500 311 11517.60 -142.07 54024.28 88888.00 2015-11-07 07:54:47.625 311 11518.20 -142.40 54024.15 88888.00 2015-11-07 07:54:47.750 311 11518.70 -142.72 54024.03 88888.00 2015-11-07 07:54:47.875 311 11519.20 -143.03 54023.90 88888.00 2015-11-07 07:54:48.000 311 11519.70 -143.28 54023.78 88888.00 2015-11-07 07:54:48.125 311 11520.27 -143.55 54023.62 88888.00 2015-11-07 07:54:48.250 311 11520.85 -143.88 54023.47 88888.00 2015-11-07 07:54:48.375 311 11521.33 -144.05 54023.38 88888.00 2015-11-07 07:54:48.500 311 11521.70 -144.32 54023.22 88888.00 2015-11-07 07:54:48.625 311 11522.12 -144.53 54023.10 88888.00 2015-11-07 07:54:48.750 311 11522.52 -144.72 54022.97 88888.00 2015-11-07 07:54:48.875 311 11522.98 -144.93 54022.85 88888.00 2015-11-07 07:54:49.000 311 11523.38 -145.12 54022.70 88888.00 2015-11-07 07:54:49.125 311 11523.80 -145.32 54022.57 88888.00 2015-11-07 07:54:49.250 311 11524.20 -145.57 54022.43 88888.00 2015-11-07 07:54:49.375 311 11524.60 -145.75 54022.35 88888.00 2015-11-07 07:54:49.500 311 11525.05 -146.03 54022.20 88888.00 2015-11-07 07:54:49.625 311 11525.50 -146.18 54022.05 88888.00 2015-11-07 07:54:49.750 311 11525.95 -146.38 54021.93 88888.00 2015-11-07 07:54:49.875 311 11526.42 -146.53 54021.80 88888.00 2015-11-07 07:54:50.000 311 11526.80 -146.70 54021.65 88888.00 2015-11-07 07:54:50.125 311 11527.15 -146.93 54021.53 88888.00 2015-11-07 07:54:50.250 311 11527.42 -147.12 54021.35 88888.00 2015-11-07 07:54:50.375 311 11527.80 -147.25 54021.25 88888.00 2015-11-07 07:54:50.500 311 11528.20 -147.40 54021.15 88888.00 2015-11-07 07:54:50.625 311 11528.52 -147.55 54021.03 88888.00 2015-11-07 07:54:50.750 311 11528.83 -147.72 54020.90 88888.00 2015-11-07 07:54:50.875 311 11529.12 -147.85 54020.78 88888.00 2015-11-07 07:54:51.000 311 11529.35 -148.00 54020.65 88888.00 2015-11-07 07:54:51.125 311 11529.65 -148.15 54020.57 88888.00 2015-11-07 07:54:51.250 311 11529.88 -148.32 54020.47 88888.00 2015-11-07 07:54:51.375 311 11530.12 -148.43 54020.38 88888.00 2015-11-07 07:54:51.500 311 11530.40 -148.57 54020.30 88888.00 2015-11-07 07:54:51.625 311 11530.70 -148.78 54020.20 88888.00 2015-11-07 07:54:51.750 311 11531.00 -148.90 54020.10 88888.00 2015-11-07 07:54:51.875 311 11531.27 -149.10 54020.03 88888.00 2015-11-07 07:54:52.000 311 11531.50 -149.28 54019.95 88888.00 2015-11-07 07:54:52.125 311 11531.75 -149.45 54019.90 88888.00 2015-11-07 07:54:52.250 311 11531.98 -149.60 54019.80 88888.00 2015-11-07 07:54:52.375 311 11532.17 -149.75 54019.72 88888.00 2015-11-07 07:54:52.500 311 11532.42 -149.93 54019.62 88888.00 2015-11-07 07:54:52.625 311 11532.67 -150.05 54019.57 88888.00 2015-11-07 07:54:52.750 311 11532.88 -150.20 54019.50 88888.00 2015-11-07 07:54:52.875 311 11533.10 -150.38 54019.40 88888.00 2015-11-07 07:54:53.000 311 11533.33 -150.55 54019.32 88888.00 2015-11-07 07:54:53.125 311 11533.50 -150.68 54019.30 88888.00 2015-11-07 07:54:53.250 311 11533.67 -150.82 54019.25 88888.00 2015-11-07 07:54:53.375 311 11533.83 -150.93 54019.22 88888.00 2015-11-07 07:54:53.500 311 11533.98 -151.05 54019.15 88888.00 2015-11-07 07:54:53.625 311 11534.10 -151.15 54019.12 88888.00 2015-11-07 07:54:53.750 311 11534.25 -151.25 54019.07 88888.00 2015-11-07 07:54:53.875 311 11534.40 -151.35 54019.05 88888.00 2015-11-07 07:54:54.000 311 11534.55 -151.43 54019.00 88888.00 2015-11-07 07:54:54.125 311 11534.70 -151.50 54018.95 88888.00 2015-11-07 07:54:54.250 311 11534.77 -151.65 54018.88 88888.00 2015-11-07 07:54:54.375 311 11534.83 -151.72 54018.82 88888.00 2015-11-07 07:54:54.500 311 11534.92 -151.82 54018.82 88888.00 2015-11-07 07:54:54.625 311 11535.12 -151.82 54018.82 88888.00 2015-11-07 07:54:54.750 311 11535.25 -151.93 54018.80 88888.00 2015-11-07 07:54:54.875 311 11535.33 -152.03 54018.75 88888.00 2015-11-07 07:54:55.000 311 11535.45 -152.10 54018.75 88888.00 2015-11-07 07:54:55.125 311 11535.55 -152.18 54018.72 88888.00 2015-11-07 07:54:55.250 311 11535.65 -152.30 54018.72 88888.00 2015-11-07 07:54:55.375 311 11535.77 -152.38 54018.70 88888.00 2015-11-07 07:54:55.500 311 11535.90 -152.45 54018.70 88888.00 2015-11-07 07:54:55.625 311 11536.00 -152.50 54018.68 88888.00 2015-11-07 07:54:55.750 311 11536.10 -152.57 54018.65 88888.00 2015-11-07 07:54:55.875 311 11536.27 -152.62 54018.65 88888.00 2015-11-07 07:54:56.000 311 11536.50 -152.72 54018.62 88888.00 2015-11-07 07:54:56.125 311 11536.62 -152.80 54018.60 88888.00 2015-11-07 07:54:56.250 311 11536.75 -152.88 54018.62 88888.00 2015-11-07 07:54:56.375 311 11536.98 -152.93 54018.60 88888.00 2015-11-07 07:54:56.500 311 11537.12 -153.05 54018.62 88888.00 2015-11-07 07:54:56.625 311 11537.33 -153.15 54018.62 88888.00 2015-11-07 07:54:56.750 311 11537.50 -153.28 54018.62 88888.00 2015-11-07 07:54:56.875 311 11537.62 -153.45 54018.60 88888.00 2015-11-07 07:54:57.000 311 11537.88 -153.60 54018.62 88888.00 2015-11-07 07:54:57.125 311 11538.05 -153.68 54018.62 88888.00 2015-11-07 07:54:57.250 311 11538.20 -153.88 54018.65 88888.00 2015-11-07 07:54:57.375 311 11538.38 -154.00 54018.65 88888.00 2015-11-07 07:54:57.500 311 11538.48 -154.18 54018.68 88888.00 2015-11-07 07:54:57.625 311 11538.60 -154.38 54018.70 88888.00 2015-11-07 07:54:57.750 311 11538.75 -154.53 54018.70 88888.00 2015-11-07 07:54:57.875 311 11538.90 -154.68 54018.70 88888.00 2015-11-07 07:54:58.000 311 11539.08 -154.88 54018.72 88888.00 2015-11-07 07:54:58.125 311 11539.20 -155.10 54018.72 88888.00 2015-11-07 07:54:58.250 311 11539.30 -155.35 54018.78 88888.00 2015-11-07 07:54:58.375 311 11539.48 -155.53 54018.78 88888.00 2015-11-07 07:54:58.500 311 11539.67 -155.75 54018.78 88888.00 2015-11-07 07:54:58.625 311 11539.80 -155.95 54018.78 88888.00 2015-11-07 07:54:58.750 311 11539.95 -156.10 54018.80 88888.00 2015-11-07 07:54:58.875 311 11540.12 -156.35 54018.80 88888.00 2015-11-07 07:54:59.000 311 11540.30 -156.55 54018.78 88888.00 2015-11-07 07:54:59.125 311 11540.50 -156.72 54018.78 88888.00 2015-11-07 07:54:59.250 311 11540.62 -156.90 54018.80 88888.00 2015-11-07 07:54:59.375 311 11540.77 -157.07 54018.80 88888.00 2015-11-07 07:54:59.500 311 11540.92 -157.22 54018.80 88888.00 2015-11-07 07:54:59.625 311 11541.10 -157.40 54018.80 88888.00 2015-11-07 07:54:59.750 311 11541.25 -157.60 54018.80 88888.00 2015-11-07 07:54:59.875 311 11541.42 -157.72 54018.78 88888.00 2015-11-07 07:55:00.000 311 11541.62 -157.90 54018.78 88888.00 2015-11-07 07:55:00.125 311 11541.85 -158.07 54018.72 88888.00 2015-11-07 07:55:00.250 311 11542.02 -158.28 54018.75 88888.00 2015-11-07 07:55:00.375 311 11542.17 -158.45 54018.72 88888.00 2015-11-07 07:55:00.500 311 11542.30 -158.65 54018.75 88888.00 2015-11-07 07:55:00.625 311 11542.40 -158.85 54018.70 88888.00 2015-11-07 07:55:00.750 311 11542.58 -159.03 54018.72 88888.00 2015-11-07 07:55:00.875 311 11542.73 -159.20 54018.72 88888.00 2015-11-07 07:55:01.000 311 11542.80 -159.38 54018.68 88888.00 2015-11-07 07:55:01.125 311 11542.88 -159.60 54018.68 88888.00 2015-11-07 07:55:01.250 311 11542.95 -159.80 54018.68 88888.00 2015-11-07 07:55:01.375 311 11543.08 -159.97 54018.62 88888.00 2015-11-07 07:55:01.500 311 11543.17 -160.15 54018.60 88888.00 2015-11-07 07:55:01.625 311 11543.25 -160.38 54018.62 88888.00 2015-11-07 07:55:01.750 311 11543.35 -160.53 54018.62 88888.00 2015-11-07 07:55:01.875 311 11543.40 -160.75 54018.60 88888.00 2015-11-07 07:55:02.000 311 11543.42 -160.95 54018.57 88888.00 2015-11-07 07:55:02.125 311 11543.52 -161.12 54018.55 88888.00 2015-11-07 07:55:02.250 311 11543.60 -161.35 54018.55 88888.00 2015-11-07 07:55:02.375 311 11543.75 -161.50 54018.53 88888.00 2015-11-07 07:55:02.500 311 11543.88 -161.68 54018.50 88888.00 2015-11-07 07:55:02.625 311 11543.90 -161.85 54018.50 88888.00 2015-11-07 07:55:02.750 311 11543.92 -162.00 54018.47 88888.00 2015-11-07 07:55:02.875 311 11544.02 -162.18 54018.47 88888.00 2015-11-07 07:55:03.000 311 11544.12 -162.32 54018.45 88888.00 2015-11-07 07:55:03.125 311 11544.17 -162.45 54018.43 88888.00 2015-11-07 07:55:03.250 311 11544.25 -162.57 54018.40 88888.00 2015-11-07 07:55:03.375 311 11544.48 -162.65 54018.38 88888.00 2015-11-07 07:55:03.500 311 11544.65 -162.75 54018.35 88888.00 2015-11-07 07:55:03.625 311 11544.77 -162.85 54018.32 88888.00 2015-11-07 07:55:03.750 311 11544.80 -162.97 54018.30 88888.00 2015-11-07 07:55:03.875 311 11544.92 -163.10 54018.28 88888.00 2015-11-07 07:55:04.000 311 11545.08 -163.12 54018.20 88888.00 2015-11-07 07:55:04.125 311 11545.23 -163.20 54018.18 88888.00 2015-11-07 07:55:04.250 311 11545.45 -163.25 54018.12 88888.00 2015-11-07 07:55:04.375 311 11545.60 -163.25 54018.07 88888.00 2015-11-07 07:55:04.500 311 11545.80 -163.28 54018.03 88888.00 2015-11-07 07:55:04.625 311 11546.02 -163.28 54017.97 88888.00 2015-11-07 07:55:04.750 311 11546.25 -163.28 54017.93 88888.00 2015-11-07 07:55:04.875 311 11546.40 -163.25 54017.88 88888.00 2015-11-07 07:55:05.000 311 11546.55 -163.20 54017.80 88888.00 2015-11-07 07:55:05.125 311 11546.70 -163.18 54017.78 88888.00 2015-11-07 07:55:05.250 311 11546.88 -163.12 54017.75 88888.00 2015-11-07 07:55:05.375 311 11547.10 -163.05 54017.70 88888.00 2015-11-07 07:55:05.500 311 11547.33 -162.95 54017.65 88888.00 2015-11-07 07:55:05.625 311 11547.48 -162.88 54017.60 88888.00 2015-11-07 07:55:05.750 311 11547.62 -162.78 54017.55 88888.00 2015-11-07 07:55:05.875 311 11547.80 -162.68 54017.47 88888.00 2015-11-07 07:55:06.000 311 11547.92 -162.57 54017.38 88888.00 2015-11-07 07:55:06.125 311 11548.00 -162.45 54017.32 88888.00 2015-11-07 07:55:06.250 311 11548.12 -162.35 54017.28 88888.00 2015-11-07 07:55:06.375 311 11548.30 -162.22 54017.20 88888.00 2015-11-07 07:55:06.500 311 11548.38 -162.05 54017.15 88888.00 2015-11-07 07:55:06.625 311 11548.48 -161.93 54017.07 88888.00 2015-11-07 07:55:06.750 311 11548.58 -161.70 54017.05 88888.00 2015-11-07 07:55:06.875 311 11548.58 -161.55 54016.97 88888.00 2015-11-07 07:55:07.000 311 11548.58 -161.40 54016.90 88888.00 2015-11-07 07:55:07.125 311 11548.60 -161.20 54016.88 88888.00 2015-11-07 07:55:07.250 311 11548.60 -161.00 54016.82 88888.00 2015-11-07 07:55:07.375 311 11548.65 -160.82 54016.80 88888.00 2015-11-07 07:55:07.500 311 11548.60 -160.62 54016.75 88888.00 2015-11-07 07:55:07.625 311 11548.55 -160.38 54016.72 88888.00 2015-11-07 07:55:07.750 311 11548.48 -160.07 54016.65 88888.00 2015-11-07 07:55:07.875 311 11548.45 -159.85 54016.57 88888.00 2015-11-07 07:55:08.000 311 11548.48 -159.62 54016.53 88888.00 2015-11-07 07:55:08.125 311 11548.42 -159.38 54016.50 88888.00 2015-11-07 07:55:08.250 311 11548.33 -159.05 54016.47 88888.00 2015-11-07 07:55:08.375 311 11548.20 -158.80 54016.43 88888.00 2015-11-07 07:55:08.500 311 11548.02 -158.53 54016.40 88888.00 2015-11-07 07:55:08.625 311 11547.98 -158.22 54016.38 88888.00 2015-11-07 07:55:08.750 311 11547.90 -157.90 54016.32 88888.00 2015-11-07 07:55:08.875 311 11547.80 -157.60 54016.32 88888.00 2015-11-07 07:55:09.000 311 11547.62 -157.25 54016.28 88888.00 2015-11-07 07:55:09.125 311 11547.52 -156.93 54016.25 88888.00 2015-11-07 07:55:09.250 311 11547.38 -156.62 54016.25 88888.00 2015-11-07 07:55:09.375 311 11547.23 -156.38 54016.20 88888.00 2015-11-07 07:55:09.500 311 11547.08 -156.05 54016.15 88888.00 2015-11-07 07:55:09.625 311 11546.92 -155.72 54016.15 88888.00 2015-11-07 07:55:09.750 311 11546.73 -155.40 54016.12 88888.00 2015-11-07 07:55:09.875 311 11546.60 -155.12 54016.10 88888.00 2015-11-07 07:55:10.000 311 11546.50 -154.80 54016.10 88888.00 2015-11-07 07:55:10.125 311 11546.40 -154.50 54016.07 88888.00 2015-11-07 07:55:10.250 311 11546.15 -154.22 54016.07 88888.00 2015-11-07 07:55:10.375 311 11546.00 -153.97 54016.07 88888.00 2015-11-07 07:55:10.500 311 11545.92 -153.68 54016.07 88888.00 2015-11-07 07:55:10.625 311 11545.85 -153.43 54016.07 88888.00 2015-11-07 07:55:10.750 311 11545.65 -153.18 54016.07 88888.00 2015-11-07 07:55:10.875 311 11545.50 -152.93 54016.10 88888.00 2015-11-07 07:55:11.000 311 11545.35 -152.68 54016.12 88888.00 2015-11-07 07:55:11.125 311 11545.17 -152.43 54016.12 88888.00 2015-11-07 07:55:11.250 311 11545.02 -152.18 54016.12 88888.00 2015-11-07 07:55:11.375 311 11544.92 -152.00 54016.15 88888.00 2015-11-07 07:55:11.500 311 11544.83 -151.85 54016.15 88888.00 2015-11-07 07:55:11.625 311 11544.75 -151.60 54016.20 88888.00 2015-11-07 07:55:11.750 311 11544.55 -151.40 54016.20 88888.00 2015-11-07 07:55:11.875 311 11544.45 -151.25 54016.22 88888.00 2015-11-07 07:55:12.000 311 11544.38 -151.10 54016.25 88888.00 2015-11-07 07:55:12.125 311 11544.25 -150.90 54016.28 88888.00 2015-11-07 07:55:12.250 311 11544.08 -150.72 54016.30 88888.00 2015-11-07 07:55:12.375 311 11544.00 -150.57 54016.35 88888.00 2015-11-07 07:55:12.500 311 11543.95 -150.45 54016.38 88888.00 2015-11-07 07:55:12.625 311 11543.88 -150.28 54016.43 88888.00 2015-11-07 07:55:12.750 311 11543.85 -150.05 54016.47 88888.00 2015-11-07 07:55:12.875 311 11543.73 -149.93 54016.50 88888.00 2015-11-07 07:55:13.000 311 11543.60 -149.82 54016.53 88888.00 2015-11-07 07:55:13.125 311 11543.58 -149.70 54016.57 88888.00 2015-11-07 07:55:13.250 311 11543.48 -149.57 54016.68 88888.00 2015-11-07 07:55:13.375 311 11543.30 -149.45 54016.72 88888.00 2015-11-07 07:55:13.500 311 11543.23 -149.25 54016.78 88888.00 2015-11-07 07:55:13.625 311 11543.12 -149.07 54016.80 88888.00 2015-11-07 07:55:13.750 311 11542.95 -148.90 54016.85 88888.00 2015-11-07 07:55:13.875 311 11542.77 -148.75 54016.90 88888.00 2015-11-07 07:55:14.000 311 11542.62 -148.57 54016.93 88888.00 2015-11-07 07:55:14.125 311 11542.50 -148.40 54016.97 88888.00 2015-11-07 07:55:14.250 311 11542.35 -148.18 54017.03 88888.00 2015-11-07 07:55:14.375 311 11542.27 -148.05 54017.05 88888.00 2015-11-07 07:55:14.500 311 11542.17 -147.93 54017.10 88888.00 2015-11-07 07:55:14.625 311 11542.02 -147.78 54017.15 88888.00 2015-11-07 07:55:14.750 311 11541.88 -147.62 54017.20 88888.00 2015-11-07 07:55:14.875 311 11541.75 -147.47 54017.22 88888.00 2015-11-07 07:55:15.000 311 11541.62 -147.38 54017.28 88888.00 2015-11-07 07:55:15.125 311 11541.50 -147.22 54017.30 88888.00 2015-11-07 07:55:15.250 311 11541.30 -147.12 54017.38 88888.00 2015-11-07 07:55:15.375 311 11541.12 -147.05 54017.45 88888.00 2015-11-07 07:55:15.500 311 11540.95 -146.95 54017.47 88888.00 2015-11-07 07:55:15.625 311 11540.75 -146.82 54017.55 88888.00 2015-11-07 07:55:15.750 311 11540.50 -146.75 54017.55 88888.00 2015-11-07 07:55:15.875 311 11540.35 -146.68 54017.60 88888.00 2015-11-07 07:55:16.000 311 11540.23 -146.60 54017.65 88888.00 2015-11-07 07:55:16.125 311 11540.08 -146.45 54017.72 88888.00 2015-11-07 07:55:16.250 311 11539.90 -146.38 54017.78 88888.00 2015-11-07 07:55:16.375 311 11539.67 -146.30 54017.80 88888.00 2015-11-07 07:55:16.500 311 11539.50 -146.18 54017.85 88888.00 2015-11-07 07:55:16.625 311 11539.38 -146.07 54017.93 88888.00 2015-11-07 07:55:16.750 311 11539.23 -145.97 54017.95 88888.00 2015-11-07 07:55:16.875 311 11539.12 -145.93 54017.97 88888.00 2015-11-07 07:55:17.000 311 11539.02 -145.88 54018.03 88888.00 2015-11-07 07:55:17.125 311 11538.92 -145.78 54018.07 88888.00 2015-11-07 07:55:17.250 311 11538.88 -145.72 54018.15 88888.00 2015-11-07 07:55:17.375 311 11538.88 -145.68 54018.18 88888.00 2015-11-07 07:55:17.500 311 11538.85 -145.62 54018.20 88888.00 2015-11-07 07:55:17.625 311 11538.80 -145.62 54018.25 88888.00 2015-11-07 07:55:17.750 311 11538.70 -145.57 54018.28 88888.00 2015-11-07 07:55:17.875 311 11538.67 -145.57 54018.30 88888.00 2015-11-07 07:55:18.000 311 11538.65 -145.57 54018.30 88888.00 2015-11-07 07:55:18.125 311 11538.70 -145.57 54018.30 88888.00 2015-11-07 07:55:18.250 311 11538.73 -145.55 54018.30 88888.00 2015-11-07 07:55:18.375 311 11538.70 -145.53 54018.30 88888.00 2015-11-07 07:55:18.500 311 11538.75 -145.53 54018.32 88888.00 2015-11-07 07:55:18.625 311 11538.92 -145.53 54018.35 88888.00 2015-11-07 07:55:18.750 311 11539.05 -145.55 54018.32 88888.00 2015-11-07 07:55:18.875 311 11539.10 -145.60 54018.32 88888.00 2015-11-07 07:55:19.000 311 11539.23 -145.60 54018.28 88888.00 2015-11-07 07:55:19.125 311 11539.38 -145.55 54018.28 88888.00 2015-11-07 07:55:19.250 311 11539.52 -145.57 54018.25 88888.00 2015-11-07 07:55:19.375 311 11539.73 -145.62 54018.22 88888.00 2015-11-07 07:55:19.500 311 11539.92 -145.65 54018.20 88888.00 2015-11-07 07:55:19.625 311 11540.10 -145.60 54018.18 88888.00 2015-11-07 07:55:19.750 311 11540.33 -145.60 54018.18 88888.00 2015-11-07 07:55:19.875 311 11540.45 -145.60 54018.12 88888.00 2015-11-07 07:55:20.000 311 11540.62 -145.62 54018.10 88888.00 2015-11-07 07:55:20.125 311 11540.80 -145.65 54018.05 88888.00 2015-11-07 07:55:20.250 311 11540.95 -145.68 54018.00 88888.00 2015-11-07 07:55:20.375 311 11541.15 -145.62 54017.97 88888.00 2015-11-07 07:55:20.500 311 11541.38 -145.60 54017.93 88888.00 2015-11-07 07:55:20.625 311 11541.62 -145.62 54017.88 88888.00 2015-11-07 07:55:20.750 311 11541.77 -145.65 54017.85 88888.00 2015-11-07 07:55:20.875 311 11541.95 -145.62 54017.80 88888.00 2015-11-07 07:55:21.000 311 11542.15 -145.62 54017.75 88888.00 2015-11-07 07:55:21.125 311 11542.40 -145.57 54017.70 88888.00 2015-11-07 07:55:21.250 311 11542.60 -145.57 54017.65 88888.00 2015-11-07 07:55:21.375 311 11542.77 -145.55 54017.62 88888.00 2015-11-07 07:55:21.500 311 11542.92 -145.53 54017.57 88888.00 2015-11-07 07:55:21.625 311 11543.08 -145.47 54017.55 88888.00 2015-11-07 07:55:21.750 311 11543.20 -145.47 54017.53 88888.00 2015-11-07 07:55:21.875 311 11543.38 -145.43 54017.47 88888.00 2015-11-07 07:55:22.000 311 11543.55 -145.40 54017.40 88888.00 2015-11-07 07:55:22.125 311 11543.70 -145.35 54017.38 88888.00 2015-11-07 07:55:22.250 311 11543.75 -145.30 54017.35 88888.00 2015-11-07 07:55:22.375 311 11543.88 -145.30 54017.30 88888.00 2015-11-07 07:55:22.500 311 11544.00 -145.25 54017.25 88888.00 2015-11-07 07:55:22.625 311 11544.12 -145.22 54017.22 88888.00 2015-11-07 07:55:22.750 311 11544.25 -145.22 54017.18 88888.00 2015-11-07 07:55:22.875 311 11544.38 -145.22 54017.15 88888.00 2015-11-07 07:55:23.000 311 11544.42 -145.22 54017.10 88888.00 2015-11-07 07:55:23.125 311 11544.50 -145.18 54017.07 88888.00 2015-11-07 07:55:23.250 311 11544.58 -145.18 54017.07 88888.00 2015-11-07 07:55:23.375 311 11544.60 -145.15 54017.03 88888.00 2015-11-07 07:55:23.500 311 11544.58 -145.15 54017.00 88888.00 2015-11-07 07:55:23.625 311 11544.62 -145.12 54016.97 88888.00 2015-11-07 07:55:23.750 311 11544.62 -145.18 54016.97 88888.00 2015-11-07 07:55:23.875 311 11544.58 -145.15 54016.93 88888.00 2015-11-07 07:55:24.000 311 11544.58 -145.12 54016.85 88888.00 2015-11-07 07:55:24.125 311 11544.50 -145.12 54016.82 88888.00 2015-11-07 07:55:24.250 311 11544.38 -145.12 54016.82 88888.00 2015-11-07 07:55:24.375 311 11544.40 -145.10 54016.78 88888.00 2015-11-07 07:55:24.500 311 11544.38 -145.07 54016.72 88888.00 2015-11-07 07:55:24.625 311 11544.42 -145.00 54016.70 88888.00 2015-11-07 07:55:24.750 311 11544.42 -144.95 54016.70 88888.00 2015-11-07 07:55:24.875 311 11544.38 -144.88 54016.65 88888.00 2015-11-07 07:55:25.000 311 11544.30 -144.82 54016.60 88888.00 2015-11-07 07:55:25.125 311 11544.23 -144.70 54016.53 88888.00 2015-11-07 07:55:25.250 311 11544.17 -144.55 54016.50 88888.00 2015-11-07 07:55:25.375 311 11544.17 -144.43 54016.45 88888.00 2015-11-07 07:55:25.500 311 11544.12 -144.28 54016.40 88888.00 2015-11-07 07:55:25.625 311 11544.10 -144.18 54016.38 88888.00 2015-11-07 07:55:25.750 311 11544.10 -144.05 54016.32 88888.00 2015-11-07 07:55:25.875 311 11544.23 -143.93 54016.28 88888.00 2015-11-07 07:55:26.000 311 11544.33 -143.78 54016.22 88888.00 2015-11-07 07:55:26.125 311 11544.38 -143.65 54016.18 88888.00 2015-11-07 07:55:26.250 311 11544.33 -143.53 54016.12 88888.00 2015-11-07 07:55:26.375 311 11544.38 -143.40 54016.10 88888.00 2015-11-07 07:55:26.500 311 11544.45 -143.30 54016.05 88888.00 2015-11-07 07:55:26.625 311 11544.55 -143.20 54016.00 88888.00 2015-11-07 07:55:26.750 311 11544.65 -143.07 54015.93 88888.00 2015-11-07 07:55:26.875 311 11544.75 -142.93 54015.85 88888.00 2015-11-07 07:55:27.000 311 11544.75 -142.80 54015.80 88888.00 2015-11-07 07:55:27.125 311 11544.75 -142.68 54015.75 88888.00 2015-11-07 07:55:27.250 311 11544.73 -142.50 54015.65 88888.00 2015-11-07 07:55:27.375 311 11544.77 -142.40 54015.62 88888.00 2015-11-07 07:55:27.500 311 11544.83 -142.28 54015.55 88888.00 2015-11-07 07:55:27.625 311 11544.92 -142.18 54015.50 88888.00 2015-11-07 07:55:27.750 311 11544.98 -142.05 54015.45 88888.00 2015-11-07 07:55:27.875 311 11545.00 -141.95 54015.38 88888.00 2015-11-07 07:55:28.000 311 11545.05 -141.90 54015.32 88888.00 2015-11-07 07:55:28.125 311 11545.12 -141.78 54015.25 88888.00 2015-11-07 07:55:28.250 311 11545.25 -141.72 54015.22 88888.00 2015-11-07 07:55:28.375 311 11545.38 -141.68 54015.18 88888.00 2015-11-07 07:55:28.500 311 11545.38 -141.62 54015.12 88888.00 2015-11-07 07:55:28.625 311 11545.45 -141.57 54015.07 88888.00 2015-11-07 07:55:28.750 311 11545.60 -141.55 54015.03 88888.00 2015-11-07 07:55:28.875 311 11545.75 -141.53 54014.97 88888.00 2015-11-07 07:55:29.000 311 11545.92 -141.50 54014.90 88888.00 2015-11-07 07:55:29.125 311 11546.05 -141.50 54014.88 88888.00 2015-11-07 07:55:29.250 311 11546.15 -141.55 54014.80 88888.00 2015-11-07 07:55:29.375 311 11546.30 -141.60 54014.75 88888.00 2015-11-07 07:55:29.500 311 11546.40 -141.65 54014.72 88888.00 2015-11-07 07:55:29.625 311 11546.50 -141.70 54014.70 88888.00 2015-11-07 07:55:29.750 311 11546.62 -141.72 54014.65 88888.00 2015-11-07 07:55:29.875 311 11546.83 -141.78 54014.57 88888.00 2015-11-07 07:55:30.000 311 11547.00 -141.85 54014.55 88888.00 2015-11-07 07:55:30.125 311 11547.15 -141.93 54014.50 88888.00 2015-11-07 07:55:30.250 311 11547.25 -141.97 54014.47 88888.00 2015-11-07 07:55:30.375 311 11547.40 -142.00 54014.45 88888.00 2015-11-07 07:55:30.500 311 11547.55 -142.10 54014.40 88888.00 2015-11-07 07:55:30.625 311 11547.77 -142.20 54014.38 88888.00 2015-11-07 07:55:30.750 311 11548.00 -142.28 54014.32 88888.00 2015-11-07 07:55:30.875 311 11548.20 -142.38 54014.28 88888.00 2015-11-07 07:55:31.000 311 11548.35 -142.47 54014.25 88888.00 2015-11-07 07:55:31.125 311 11548.52 -142.60 54014.22 88888.00 2015-11-07 07:55:31.250 311 11548.73 -142.72 54014.15 88888.00 2015-11-07 07:55:31.375 311 11548.90 -142.85 54014.15 88888.00 2015-11-07 07:55:31.500 311 11549.08 -142.95 54014.12 88888.00 2015-11-07 07:55:31.625 311 11549.33 -143.05 54014.07 88888.00 2015-11-07 07:55:31.750 311 11549.58 -143.15 54014.03 88888.00 2015-11-07 07:55:31.875 311 11549.80 -143.25 54014.00 88888.00 2015-11-07 07:55:32.000 311 11550.00 -143.32 54013.95 88888.00 2015-11-07 07:55:32.125 311 11550.15 -143.40 54013.90 88888.00 2015-11-07 07:55:32.250 311 11550.38 -143.47 54013.85 88888.00 2015-11-07 07:55:32.375 311 11550.60 -143.53 54013.82 88888.00 2015-11-07 07:55:32.500 311 11550.83 -143.57 54013.78 88888.00 2015-11-07 07:55:32.625 311 11551.02 -143.60 54013.75 88888.00 2015-11-07 07:55:32.750 311 11551.23 -143.62 54013.70 88888.00 2015-11-07 07:55:32.875 311 11551.40 -143.62 54013.65 88888.00 2015-11-07 07:55:33.000 311 11551.50 -143.68 54013.62 88888.00 2015-11-07 07:55:33.125 311 11551.55 -143.70 54013.60 88888.00 2015-11-07 07:55:33.250 311 11551.62 -143.70 54013.57 88888.00 2015-11-07 07:55:33.375 311 11551.80 -143.72 54013.55 88888.00 2015-11-07 07:55:33.500 311 11551.90 -143.75 54013.50 88888.00 2015-11-07 07:55:33.625 311 11551.95 -143.72 54013.45 88888.00 2015-11-07 07:55:33.750 311 11551.98 -143.72 54013.40 88888.00 2015-11-07 07:55:33.875 311 11552.05 -143.75 54013.32 88888.00 2015-11-07 07:55:34.000 311 11552.02 -143.72 54013.25 88888.00 2015-11-07 07:55:34.125 311 11552.05 -143.70 54013.22 88888.00 2015-11-07 07:55:34.250 311 11552.10 -143.65 54013.15 88888.00 2015-11-07 07:55:34.375 311 11552.20 -143.62 54013.07 88888.00 2015-11-07 07:55:34.500 311 11552.17 -143.57 54013.00 88888.00 2015-11-07 07:55:34.625 311 11552.15 -143.50 54012.93 88888.00 2015-11-07 07:55:34.750 311 11552.08 -143.40 54012.88 88888.00 2015-11-07 07:55:34.875 311 11552.05 -143.30 54012.80 88888.00 2015-11-07 07:55:35.000 311 11551.95 -143.20 54012.75 88888.00 2015-11-07 07:55:35.125 311 11551.95 -143.12 54012.68 88888.00 2015-11-07 07:55:35.250 311 11551.83 -143.07 54012.57 88888.00 2015-11-07 07:55:35.375 311 11551.73 -142.97 54012.47 88888.00 2015-11-07 07:55:35.500 311 11551.50 -142.82 54012.40 88888.00 2015-11-07 07:55:35.625 311 11551.42 -142.72 54012.32 88888.00 2015-11-07 07:55:35.750 311 11551.33 -142.62 54012.22 88888.00 2015-11-07 07:55:35.875 311 11551.23 -142.50 54012.12 88888.00 2015-11-07 07:55:36.000 311 11551.20 -142.43 54012.05 88888.00 2015-11-07 07:55:36.125 311 11551.15 -142.32 54011.97 88888.00 2015-11-07 07:55:36.250 311 11551.02 -142.20 54011.85 88888.00 2015-11-07 07:55:36.375 311 11550.90 -142.10 54011.78 88888.00 2015-11-07 07:55:36.500 311 11550.77 -142.05 54011.65 88888.00 2015-11-07 07:55:36.625 311 11550.73 -141.97 54011.57 88888.00 2015-11-07 07:55:36.750 311 11550.73 -141.97 54011.45 88888.00 2015-11-07 07:55:36.875 311 11550.77 -141.90 54011.35 88888.00 2015-11-07 07:55:37.000 311 11550.67 -141.85 54011.25 88888.00 2015-11-07 07:55:37.125 311 11550.52 -141.82 54011.15 88888.00 2015-11-07 07:55:37.250 311 11550.45 -141.80 54011.03 88888.00 2015-11-07 07:55:37.375 311 11550.40 -141.72 54010.95 88888.00 2015-11-07 07:55:37.500 311 11550.33 -141.68 54010.85 88888.00 2015-11-07 07:55:37.625 311 11550.20 -141.68 54010.72 88888.00 2015-11-07 07:55:37.750 311 11550.12 -141.68 54010.62 88888.00 2015-11-07 07:55:37.875 311 11550.00 -141.65 54010.50 88888.00 2015-11-07 07:55:38.000 311 11549.90 -141.60 54010.40 88888.00 2015-11-07 07:55:38.125 311 11549.90 -141.60 54010.30 88888.00 2015-11-07 07:55:38.250 311 11549.83 -141.57 54010.18 88888.00 2015-11-07 07:55:38.375 311 11549.75 -141.55 54010.10 88888.00 2015-11-07 07:55:38.500 311 11549.70 -141.50 54009.97 88888.00 2015-11-07 07:55:38.625 311 11549.62 -141.45 54009.85 88888.00 2015-11-07 07:55:38.750 311 11549.50 -141.38 54009.78 88888.00 2015-11-07 07:55:38.875 311 11549.45 -141.28 54009.68 88888.00 2015-11-07 07:55:39.000 311 11549.35 -141.20 54009.57 88888.00 2015-11-07 07:55:39.125 311 11549.25 -141.10 54009.47 88888.00 2015-11-07 07:55:39.250 311 11549.10 -141.05 54009.35 88888.00 2015-11-07 07:55:39.375 311 11549.02 -140.95 54009.25 88888.00 2015-11-07 07:55:39.500 311 11548.95 -140.85 54009.15 88888.00 2015-11-07 07:55:39.625 311 11548.98 -140.75 54009.03 88888.00 2015-11-07 07:55:39.750 311 11548.95 -140.62 54008.93 88888.00 2015-11-07 07:55:39.875 311 11548.95 -140.53 54008.82 88888.00 2015-11-07 07:55:40.000 311 11548.88 -140.45 54008.72 88888.00 2015-11-07 07:55:40.125 311 11548.77 -140.32 54008.68 88888.00 2015-11-07 07:55:40.250 311 11548.62 -140.18 54008.53 88888.00 2015-11-07 07:55:40.375 311 11548.62 -140.03 54008.45 88888.00 2015-11-07 07:55:40.500 311 11548.58 -139.90 54008.32 88888.00 2015-11-07 07:55:40.625 311 11548.50 -139.75 54008.22 88888.00 2015-11-07 07:55:40.750 311 11548.48 -139.62 54008.15 88888.00 2015-11-07 07:55:40.875 311 11548.42 -139.50 54008.05 88888.00 2015-11-07 07:55:41.000 311 11548.30 -139.38 54007.97 88888.00 2015-11-07 07:55:41.125 311 11548.15 -139.30 54007.90 88888.00 2015-11-07 07:55:41.250 311 11548.05 -139.20 54007.78 88888.00 2015-11-07 07:55:41.375 311 11548.02 -139.07 54007.70 88888.00 2015-11-07 07:55:41.500 311 11548.00 -138.93 54007.65 88888.00 2015-11-07 07:55:41.625 311 11547.95 -138.82 54007.57 88888.00 2015-11-07 07:55:41.750 311 11547.83 -138.72 54007.47 88888.00 2015-11-07 07:55:41.875 311 11547.73 -138.68 54007.43 88888.00 2015-11-07 07:55:42.000 311 11547.65 -138.57 54007.38 88888.00 2015-11-07 07:55:42.125 311 11547.58 -138.45 54007.28 88888.00 2015-11-07 07:55:42.250 311 11547.50 -138.32 54007.20 88888.00 2015-11-07 07:55:42.375 311 11547.52 -138.20 54007.18 88888.00 2015-11-07 07:55:42.500 311 11547.48 -138.12 54007.10 88888.00 2015-11-07 07:55:42.625 311 11547.42 -138.07 54007.03 88888.00 2015-11-07 07:55:42.750 311 11547.38 -137.97 54006.97 88888.00 2015-11-07 07:55:42.875 311 11547.38 -137.90 54006.90 88888.00 2015-11-07 07:55:43.000 311 11547.35 -137.82 54006.82 88888.00 2015-11-07 07:55:43.125 311 11547.33 -137.70 54006.78 88888.00 2015-11-07 07:55:43.250 311 11547.33 -137.65 54006.72 88888.00 2015-11-07 07:55:43.375 311 11547.38 -137.60 54006.68 88888.00 2015-11-07 07:55:43.500 311 11547.40 -137.55 54006.65 88888.00 2015-11-07 07:55:43.625 311 11547.35 -137.50 54006.57 88888.00 2015-11-07 07:55:43.750 311 11547.38 -137.43 54006.55 88888.00 2015-11-07 07:55:43.875 311 11547.40 -137.32 54006.55 88888.00 2015-11-07 07:55:44.000 311 11547.40 -137.30 54006.50 88888.00 2015-11-07 07:55:44.125 311 11547.35 -137.25 54006.47 88888.00 2015-11-07 07:55:44.250 311 11547.33 -137.20 54006.45 88888.00 2015-11-07 07:55:44.375 311 11547.38 -137.20 54006.43 88888.00 2015-11-07 07:55:44.500 311 11547.33 -137.20 54006.40 88888.00 2015-11-07 07:55:44.625 311 11547.27 -137.18 54006.38 88888.00 2015-11-07 07:55:44.750 311 11547.38 -137.15 54006.38 88888.00 2015-11-07 07:55:44.875 311 11547.38 -137.18 54006.35 88888.00 2015-11-07 07:55:45.000 311 11547.25 -137.18 54006.32 88888.00 2015-11-07 07:55:45.125 311 11547.20 -137.18 54006.32 88888.00 2015-11-07 07:55:45.250 311 11547.05 -137.18 54006.28 88888.00 2015-11-07 07:55:45.375 311 11546.98 -137.18 54006.25 88888.00 2015-11-07 07:55:45.500 311 11546.88 -137.18 54006.22 88888.00 2015-11-07 07:55:45.625 311 11546.80 -137.20 54006.22 88888.00 2015-11-07 07:55:45.750 311 11546.77 -137.20 54006.20 88888.00 2015-11-07 07:55:45.875 311 11546.62 -137.20 54006.20 88888.00 2015-11-07 07:55:46.000 311 11546.50 -137.22 54006.20 88888.00 2015-11-07 07:55:46.125 311 11546.42 -137.22 54006.18 88888.00 2015-11-07 07:55:46.250 311 11546.15 -137.28 54006.15 88888.00 2015-11-07 07:55:46.375 311 11546.00 -137.22 54006.12 88888.00 2015-11-07 07:55:46.500 311 11545.92 -137.25 54006.10 88888.00 2015-11-07 07:55:46.625 311 11545.83 -137.28 54006.07 88888.00 2015-11-07 07:55:46.750 311 11545.70 -137.35 54006.07 88888.00 2015-11-07 07:55:46.875 311 11545.58 -137.40 54006.00 88888.00 2015-11-07 07:55:47.000 311 11545.48 -137.38 54006.00 88888.00 2015-11-07 07:55:47.125 311 11545.38 -137.40 54006.03 88888.00 2015-11-07 07:55:47.250 311 11545.25 -137.43 54005.97 88888.00 2015-11-07 07:55:47.375 311 11545.15 -137.40 54005.95 88888.00 2015-11-07 07:55:47.500 311 11544.98 -137.38 54005.93 88888.00 2015-11-07 07:55:47.625 311 11544.83 -137.35 54005.90 88888.00 2015-11-07 07:55:47.750 311 11544.73 -137.32 54005.82 88888.00 2015-11-07 07:55:47.875 311 11544.52 -137.25 54005.78 88888.00 2015-11-07 07:55:48.000 311 11544.35 -137.15 54005.70 88888.00 2015-11-07 07:55:48.125 311 11544.25 -137.05 54005.65 88888.00 2015-11-07 07:55:48.250 311 11544.23 -136.95 54005.62 88888.00 2015-11-07 07:55:48.375 311 11544.20 -136.85 54005.57 88888.00 2015-11-07 07:55:48.500 311 11544.08 -136.70 54005.50 88888.00 2015-11-07 07:55:48.625 311 11543.88 -136.55 54005.43 88888.00 2015-11-07 07:55:48.750 311 11543.70 -136.40 54005.35 88888.00 2015-11-07 07:55:48.875 311 11543.60 -136.22 54005.30 88888.00 2015-11-07 07:55:49.000 311 11543.52 -136.03 54005.20 88888.00 2015-11-07 07:55:49.125 311 11543.50 -135.85 54005.12 88888.00 2015-11-07 07:55:49.250 311 11543.48 -135.60 54004.97 88888.00 2015-11-07 07:55:49.375 311 11543.48 -135.38 54004.88 88888.00 2015-11-07 07:55:49.500 311 11543.45 -135.18 54004.78 88888.00 2015-11-07 07:55:49.625 311 11543.40 -134.93 54004.68 88888.00 2015-11-07 07:55:49.750 311 11543.33 -134.72 54004.57 88888.00 2015-11-07 07:55:49.875 311 11543.27 -134.47 54004.45 88888.00 2015-11-07 07:55:50.000 311 11543.25 -134.22 54004.32 88888.00 2015-11-07 07:55:50.125 311 11543.20 -133.95 54004.20 88888.00 2015-11-07 07:55:50.250 311 11543.10 -133.62 54004.05 88888.00 2015-11-07 07:55:50.375 311 11543.12 -133.40 54003.97 88888.00 2015-11-07 07:55:50.500 311 11543.05 -133.15 54003.85 88888.00 2015-11-07 07:55:50.625 311 11543.02 -132.85 54003.70 88888.00 2015-11-07 07:55:50.750 311 11543.00 -132.60 54003.55 88888.00 2015-11-07 07:55:50.875 311 11542.98 -132.32 54003.40 88888.00 2015-11-07 07:55:51.000 311 11542.85 -132.05 54003.25 88888.00 2015-11-07 07:55:51.125 311 11542.77 -131.80 54003.12 88888.00 2015-11-07 07:55:51.250 311 11542.70 -131.55 54002.93 88888.00 2015-11-07 07:55:51.375 311 11542.65 -131.30 54002.80 88888.00 2015-11-07 07:55:51.500 311 11542.58 -131.07 54002.62 88888.00 2015-11-07 07:55:51.625 311 11542.58 -130.80 54002.47 88888.00 2015-11-07 07:55:51.750 311 11542.65 -130.47 54002.32 88888.00 2015-11-07 07:55:51.875 311 11542.60 -130.18 54002.15 88888.00 2015-11-07 07:55:52.000 311 11542.40 -129.90 54001.97 88888.00 2015-11-07 07:55:52.125 311 11542.27 -129.60 54001.82 88888.00 2015-11-07 07:55:52.250 311 11542.10 -129.25 54001.62 88888.00 2015-11-07 07:55:52.375 311 11542.00 -129.00 54001.50 88888.00 2015-11-07 07:55:52.500 311 11541.98 -128.75 54001.30 88888.00 2015-11-07 07:55:52.625 311 11541.90 -128.45 54001.12 88888.00 2015-11-07 07:55:52.750 311 11541.80 -128.22 54000.95 88888.00 2015-11-07 07:55:52.875 311 11541.67 -127.90 54000.78 88888.00 2015-11-07 07:55:53.000 311 11541.55 -127.62 54000.60 88888.00 2015-11-07 07:55:53.125 311 11541.42 -127.33 54000.40 88888.00 2015-11-07 07:55:53.250 311 11541.30 -127.05 54000.18 88888.00 2015-11-07 07:55:53.375 311 11541.27 -126.80 54000.05 88888.00 2015-11-07 07:55:53.500 311 11541.17 -126.58 53999.90 88888.00 2015-11-07 07:55:53.625 311 11541.05 -126.35 53999.68 88888.00 2015-11-07 07:55:53.750 311 11540.92 -126.12 53999.50 88888.00 2015-11-07 07:55:53.875 311 11540.80 -125.92 53999.32 88888.00 2015-11-07 07:55:54.000 311 11540.75 -125.65 53999.12 88888.00 2015-11-07 07:55:54.125 311 11540.67 -125.50 53998.97 88888.00 2015-11-07 07:55:54.250 311 11540.52 -125.28 53998.78 88888.00 2015-11-07 07:55:54.375 311 11540.42 -125.10 53998.62 88888.00 2015-11-07 07:55:54.500 311 11540.38 -124.90 53998.45 88888.00 2015-11-07 07:55:54.625 311 11540.38 -124.75 53998.28 88888.00 2015-11-07 07:55:54.750 311 11540.42 -124.58 53998.10 88888.00 2015-11-07 07:55:54.875 311 11540.42 -124.42 53997.93 88888.00 2015-11-07 07:55:55.000 311 11540.40 -124.35 53997.72 88888.00 2015-11-07 07:55:55.125 311 11540.40 -124.25 53997.55 88888.00 2015-11-07 07:55:55.250 311 11540.38 -124.12 53997.38 88888.00 2015-11-07 07:55:55.375 311 11540.38 -124.03 53997.22 88888.00 2015-11-07 07:55:55.500 311 11540.40 -123.97 53997.05 88888.00 2015-11-07 07:55:55.625 311 11540.42 -123.95 53996.88 88888.00 2015-11-07 07:55:55.750 311 11540.50 -123.92 53996.72 88888.00 2015-11-07 07:55:55.875 311 11540.60 -123.90 53996.53 88888.00 2015-11-07 07:55:56.000 311 11540.77 -123.92 53996.35 88888.00 2015-11-07 07:55:56.125 311 11540.77 -123.92 53996.15 88888.00 2015-11-07 07:55:56.250 311 11540.77 -124.00 53995.95 88888.00 2015-11-07 07:55:56.375 311 11540.85 -124.00 53995.82 88888.00 2015-11-07 07:55:56.500 311 11541.02 -124.00 53995.65 88888.00 2015-11-07 07:55:56.625 311 11541.15 -124.05 53995.47 88888.00 2015-11-07 07:55:56.750 311 11541.27 -124.10 53995.28 88888.00 2015-11-07 07:55:56.875 311 11541.42 -124.12 53995.12 88888.00 2015-11-07 07:55:57.000 311 11541.55 -124.20 53994.93 88888.00 2015-11-07 07:55:57.125 311 11541.60 -124.22 53994.75 88888.00 2015-11-07 07:55:57.250 311 11541.65 -124.30 53994.57 88888.00 2015-11-07 07:55:57.375 311 11541.75 -124.33 53994.45 88888.00 2015-11-07 07:55:57.500 311 11541.90 -124.35 53994.28 88888.00 2015-11-07 07:55:57.625 311 11542.10 -124.40 53994.07 88888.00 2015-11-07 07:55:57.750 311 11542.25 -124.38 53993.90 88888.00 2015-11-07 07:55:57.875 311 11542.38 -124.33 53993.68 88888.00 2015-11-07 07:55:58.000 311 11542.45 -124.33 53993.53 88888.00 2015-11-07 07:55:58.125 311 11542.60 -124.30 53993.35 88888.00 2015-11-07 07:55:58.250 311 11542.67 -124.25 53993.12 88888.00 2015-11-07 07:55:58.375 311 11542.83 -124.20 53993.00 88888.00 2015-11-07 07:55:58.500 311 11543.00 -124.10 53992.78 88888.00 2015-11-07 07:55:58.625 311 11543.15 -124.00 53992.62 88888.00 2015-11-07 07:55:58.750 311 11543.27 -123.83 53992.45 88888.00 2015-11-07 07:55:58.875 311 11543.40 -123.70 53992.28 88888.00 2015-11-07 07:55:59.000 311 11543.52 -123.60 53992.07 88888.00 2015-11-07 07:55:59.125 311 11543.70 -123.42 53991.88 88888.00 2015-11-07 07:55:59.250 311 11543.90 -123.28 53991.65 88888.00 2015-11-07 07:55:59.375 311 11544.08 -123.10 53991.53 88888.00 2015-11-07 07:55:59.500 311 11544.23 -122.90 53991.30 88888.00 2015-11-07 07:55:59.625 311 11544.35 -122.72 53991.12 88888.00 2015-11-07 07:55:59.750 311 11544.45 -122.53 53990.93 88888.00 2015-11-07 07:55:59.875 311 11544.65 -122.40 53990.72 88888.00 2015-11-07 07:56:00.000 311 11544.80 -122.20 53990.55 88888.00 2015-11-07 07:56:00.125 311 11544.92 -121.97 53990.38 88888.00 2015-11-07 07:56:00.250 311 11545.12 -121.80 53990.15 88888.00 2015-11-07 07:56:00.375 311 11545.30 -121.65 53990.00 88888.00 2015-11-07 07:56:00.500 311 11545.48 -121.50 53989.82 88888.00 2015-11-07 07:56:00.625 311 11545.70 -121.35 53989.65 88888.00 2015-11-07 07:56:00.750 311 11545.85 -121.22 53989.50 88888.00 2015-11-07 07:56:00.875 311 11546.05 -121.08 53989.35 88888.00 2015-11-07 07:56:01.000 311 11546.20 -120.92 53989.18 88888.00 2015-11-07 07:56:01.125 311 11546.35 -120.78 53989.03 88888.00 2015-11-07 07:56:01.250 311 11546.42 -120.62 53988.82 88888.00 2015-11-07 07:56:01.375 311 11546.52 -120.53 53988.70 88888.00 2015-11-07 07:56:01.500 311 11546.65 -120.33 53988.53 88888.00 2015-11-07 07:56:01.625 311 11546.75 -120.17 53988.38 88888.00 2015-11-07 07:56:01.750 311 11546.83 -120.00 53988.22 88888.00 2015-11-07 07:56:01.875 311 11546.88 -119.85 53988.07 88888.00 2015-11-07 07:56:02.000 311 11546.98 -119.70 53987.97 88888.00 2015-11-07 07:56:02.125 311 11547.00 -119.55 53987.85 88888.00 2015-11-07 07:56:02.250 311 11547.02 -119.38 53987.68 88888.00 2015-11-07 07:56:02.375 311 11547.10 -119.25 53987.60 88888.00 2015-11-07 07:56:02.500 311 11547.12 -119.10 53987.47 88888.00 2015-11-07 07:56:02.625 311 11547.17 -118.95 53987.32 88888.00 2015-11-07 07:56:02.750 311 11547.25 -118.85 53987.22 88888.00 2015-11-07 07:56:02.875 311 11547.33 -118.67 53987.10 88888.00 2015-11-07 07:56:03.000 311 11547.33 -118.42 53987.00 88888.00 2015-11-07 07:56:03.125 311 11547.35 -118.22 53986.88 88888.00 2015-11-07 07:56:03.250 311 11547.33 -118.03 53986.72 88888.00 2015-11-07 07:56:03.375 311 11547.35 -117.83 53986.62 88888.00 2015-11-07 07:56:03.500 311 11547.40 -117.60 53986.53 88888.00 2015-11-07 07:56:03.625 311 11547.42 -117.40 53986.45 88888.00 2015-11-07 07:56:03.750 311 11547.48 -117.17 53986.35 88888.00 2015-11-07 07:56:03.875 311 11547.45 -116.92 53986.28 88888.00 2015-11-07 07:56:04.000 311 11547.48 -116.62 53986.15 88888.00 2015-11-07 07:56:04.125 311 11547.50 -116.35 53986.07 88888.00 2015-11-07 07:56:04.250 311 11547.42 -116.10 53985.97 88888.00 2015-11-07 07:56:04.375 311 11547.40 -115.88 53985.90 88888.00 2015-11-07 07:56:04.500 311 11547.35 -115.62 53985.78 88888.00 2015-11-07 07:56:04.625 311 11547.33 -115.30 53985.72 88888.00 2015-11-07 07:56:04.750 311 11547.38 -115.03 53985.62 88888.00 2015-11-07 07:56:04.875 311 11547.35 -114.78 53985.55 88888.00 2015-11-07 07:56:05.000 311 11547.35 -114.55 53985.45 88888.00 2015-11-07 07:56:05.125 311 11547.38 -114.33 53985.40 88888.00 2015-11-07 07:56:05.250 311 11547.35 -114.10 53985.30 88888.00 2015-11-07 07:56:05.375 311 11547.33 -113.88 53985.25 88888.00 2015-11-07 07:56:05.500 311 11547.27 -113.65 53985.20 88888.00 2015-11-07 07:56:05.625 311 11547.23 -113.47 53985.10 88888.00 2015-11-07 07:56:05.750 311 11547.20 -113.28 53985.03 88888.00 2015-11-07 07:56:05.875 311 11547.23 -113.10 53985.00 88888.00 2015-11-07 07:56:06.000 311 11547.25 -112.95 53984.95 88888.00 2015-11-07 07:56:06.125 311 11547.33 -112.83 53984.88 88888.00 2015-11-07 07:56:06.250 311 11547.35 -112.67 53984.82 88888.00 2015-11-07 07:56:06.375 311 11547.38 -112.58 53984.78 88888.00 2015-11-07 07:56:06.500 311 11547.38 -112.47 53984.72 88888.00 2015-11-07 07:56:06.625 311 11547.40 -112.35 53984.65 88888.00 2015-11-07 07:56:06.750 311 11547.50 -112.17 53984.57 88888.00 2015-11-07 07:56:06.875 311 11547.62 -112.08 53984.50 88888.00 2015-11-07 07:56:07.000 311 11547.75 -111.95 53984.43 88888.00 2015-11-07 07:56:07.125 311 11547.88 -111.85 53984.38 88888.00 2015-11-07 07:56:07.250 311 11547.92 -111.70 53984.30 88888.00 2015-11-07 07:56:07.375 311 11548.02 -111.53 53984.28 88888.00 2015-11-07 07:56:07.500 311 11548.15 -111.38 53984.20 88888.00 2015-11-07 07:56:07.625 311 11548.20 -111.25 53984.18 88888.00 2015-11-07 07:56:07.750 311 11548.25 -111.12 53984.12 88888.00 2015-11-07 07:56:07.875 311 11548.38 -110.97 53984.10 88888.00 2015-11-07 07:56:08.000 311 11548.50 -110.80 53984.05 88888.00 2015-11-07 07:56:08.125 311 11548.60 -110.67 53984.00 88888.00 2015-11-07 07:56:08.250 311 11548.62 -110.58 53983.97 88888.00 2015-11-07 07:56:08.375 311 11548.73 -110.45 53983.95 88888.00 2015-11-07 07:56:08.500 311 11548.85 -110.33 53983.93 88888.00 2015-11-07 07:56:08.625 311 11548.88 -110.25 53983.85 88888.00 2015-11-07 07:56:08.750 311 11548.90 -110.17 53983.82 88888.00 2015-11-07 07:56:08.875 311 11548.98 -110.12 53983.80 88888.00 2015-11-07 07:56:09.000 311 11549.00 -110.08 53983.75 88888.00 2015-11-07 07:56:09.125 311 11549.00 -110.05 53983.78 88888.00 2015-11-07 07:56:09.250 311 11549.00 -110.05 53983.72 88888.00 2015-11-07 07:56:09.375 311 11549.02 -110.08 53983.70 88888.00 2015-11-07 07:56:09.500 311 11549.05 -110.10 53983.68 88888.00 2015-11-07 07:56:09.625 311 11549.00 -110.12 53983.68 88888.00 2015-11-07 07:56:09.750 311 11549.00 -110.15 53983.68 88888.00 2015-11-07 07:56:09.875 311 11548.98 -110.22 53983.65 88888.00 2015-11-07 07:56:10.000 311 11548.95 -110.33 53983.65 88888.00 2015-11-07 07:56:10.125 311 11548.95 -110.42 53983.62 88888.00 2015-11-07 07:56:10.250 311 11548.92 -110.53 53983.62 88888.00 2015-11-07 07:56:10.375 311 11548.88 -110.62 53983.62 88888.00 2015-11-07 07:56:10.500 311 11548.85 -110.78 53983.60 88888.00 2015-11-07 07:56:10.625 311 11548.85 -110.92 53983.57 88888.00 2015-11-07 07:56:10.750 311 11548.85 -111.03 53983.60 88888.00 2015-11-07 07:56:10.875 311 11548.88 -111.15 53983.57 88888.00 2015-11-07 07:56:11.000 311 11548.88 -111.25 53983.57 88888.00 2015-11-07 07:56:11.125 311 11548.85 -111.38 53983.55 88888.00 2015-11-07 07:56:11.250 311 11548.83 -111.47 53983.55 88888.00 2015-11-07 07:56:11.375 311 11548.77 -111.58 53983.55 88888.00 2015-11-07 07:56:11.500 311 11548.67 -111.67 53983.57 88888.00 2015-11-07 07:56:11.625 311 11548.58 -111.78 53983.53 88888.00 2015-11-07 07:56:11.750 311 11548.62 -111.85 53983.47 88888.00 2015-11-07 07:56:11.875 311 11548.62 -111.88 53983.47 88888.00 2015-11-07 07:56:12.000 311 11548.60 -111.92 53983.47 88888.00 2015-11-07 07:56:12.125 311 11548.48 -111.95 53983.50 88888.00 2015-11-07 07:56:12.250 311 11548.35 -111.97 53983.47 88888.00 2015-11-07 07:56:12.375 311 11548.33 -111.92 53983.47 88888.00 2015-11-07 07:56:12.500 311 11548.27 -111.92 53983.43 88888.00 2015-11-07 07:56:12.625 311 11548.17 -111.92 53983.40 88888.00 2015-11-07 07:56:12.750 311 11548.05 -111.92 53983.43 88888.00 2015-11-07 07:56:12.875 311 11548.02 -111.95 53983.40 88888.00 2015-11-07 07:56:13.000 311 11547.90 -111.97 53983.38 88888.00 2015-11-07 07:56:13.125 311 11547.77 -112.00 53983.32 88888.00 2015-11-07 07:56:13.250 311 11547.62 -112.03 53983.30 88888.00 2015-11-07 07:56:13.375 311 11547.55 -112.00 53983.30 88888.00 2015-11-07 07:56:13.500 311 11547.48 -112.00 53983.25 88888.00 2015-11-07 07:56:13.625 311 11547.40 -112.00 53983.22 88888.00 2015-11-07 07:56:13.750 311 11547.35 -112.00 53983.25 88888.00 2015-11-07 07:56:13.875 311 11547.23 -111.97 53983.22 88888.00 2015-11-07 07:56:14.000 311 11547.12 -111.92 53983.15 88888.00 2015-11-07 07:56:14.125 311 11547.05 -111.92 53983.12 88888.00 2015-11-07 07:56:14.250 311 11546.98 -111.90 53983.12 88888.00 2015-11-07 07:56:14.375 311 11546.90 -111.90 53983.10 88888.00 2015-11-07 07:56:14.500 311 11546.80 -111.85 53983.05 88888.00 2015-11-07 07:56:14.625 311 11546.75 -111.78 53983.03 88888.00 2015-11-07 07:56:14.750 311 11546.73 -111.67 53982.97 88888.00 2015-11-07 07:56:14.875 311 11546.73 -111.60 53982.95 88888.00 2015-11-07 07:56:15.000 311 11546.67 -111.53 53982.90 88888.00 2015-11-07 07:56:15.125 311 11546.65 -111.40 53982.85 88888.00 2015-11-07 07:56:15.250 311 11546.60 -111.25 53982.80 88888.00 2015-11-07 07:56:15.375 311 11546.58 -111.15 53982.75 88888.00 2015-11-07 07:56:15.500 311 11546.55 -111.00 53982.70 88888.00 2015-11-07 07:56:15.625 311 11546.48 -110.88 53982.68 88888.00 2015-11-07 07:56:15.750 311 11546.40 -110.70 53982.60 88888.00 2015-11-07 07:56:15.875 311 11546.35 -110.50 53982.60 88888.00 2015-11-07 07:56:16.000 311 11546.30 -110.33 53982.53 88888.00 2015-11-07 07:56:16.125 311 11546.23 -110.17 53982.47 88888.00 2015-11-07 07:56:16.250 311 11546.12 -110.00 53982.43 88888.00 2015-11-07 07:56:16.375 311 11546.10 -109.88 53982.40 88888.00 2015-11-07 07:56:16.500 311 11546.08 -109.70 53982.35 88888.00 2015-11-07 07:56:16.625 311 11546.00 -109.53 53982.32 88888.00 2015-11-07 07:56:16.750 311 11546.02 -109.38 53982.25 88888.00 2015-11-07 07:56:16.875 311 11545.95 -109.15 53982.20 88888.00 2015-11-07 07:56:17.000 311 11545.90 -108.97 53982.15 88888.00 2015-11-07 07:56:17.125 311 11545.85 -108.78 53982.12 88888.00 2015-11-07 07:56:17.250 311 11545.83 -108.53 53982.10 88888.00 2015-11-07 07:56:17.375 311 11545.88 -108.30 53982.03 88888.00 2015-11-07 07:56:17.500 311 11545.88 -108.10 53981.95 88888.00 2015-11-07 07:56:17.625 311 11545.83 -107.90 53981.88 88888.00 2015-11-07 07:56:17.750 311 11545.70 -107.65 53981.80 88888.00 2015-11-07 07:56:17.875 311 11545.65 -107.45 53981.75 88888.00 2015-11-07 07:56:18.000 311 11545.67 -107.22 53981.70 88888.00 2015-11-07 07:56:18.125 311 11545.67 -107.00 53981.68 88888.00 2015-11-07 07:56:18.250 311 11545.65 -106.78 53981.60 88888.00 2015-11-07 07:56:18.375 311 11545.67 -106.60 53981.53 88888.00 2015-11-07 07:56:18.500 311 11545.77 -106.42 53981.45 88888.00 2015-11-07 07:56:18.625 311 11545.90 -106.28 53981.38 88888.00 2015-11-07 07:56:18.750 311 11545.92 -106.10 53981.32 88888.00 2015-11-07 07:56:18.875 311 11545.92 -105.92 53981.25 88888.00 2015-11-07 07:56:19.000 311 11546.00 -105.72 53981.18 88888.00 2015-11-07 07:56:19.125 311 11546.00 -105.58 53981.10 88888.00 2015-11-07 07:56:19.250 311 11546.02 -105.42 53981.00 88888.00 2015-11-07 07:56:19.375 311 11546.15 -105.22 53980.93 88888.00 2015-11-07 07:56:19.500 311 11546.20 -105.00 53980.88 88888.00 2015-11-07 07:56:19.625 311 11546.33 -104.85 53980.82 88888.00 2015-11-07 07:56:19.750 311 11546.38 -104.67 53980.75 88888.00 2015-11-07 07:56:19.875 311 11546.35 -104.50 53980.68 88888.00 2015-11-07 07:56:20.000 311 11546.38 -104.30 53980.62 88888.00 2015-11-07 07:56:20.125 311 11546.45 -104.08 53980.57 88888.00 2015-11-07 07:56:20.250 311 11546.52 -103.95 53980.47 88888.00 2015-11-07 07:56:20.375 311 11546.60 -103.75 53980.43 88888.00 2015-11-07 07:56:20.500 311 11546.60 -103.55 53980.38 88888.00 2015-11-07 07:56:20.625 311 11546.62 -103.30 53980.32 88888.00 2015-11-07 07:56:20.750 311 11546.73 -103.15 53980.25 88888.00 2015-11-07 07:56:20.875 311 11546.83 -102.97 53980.20 88888.00 2015-11-07 07:56:21.000 311 11546.92 -102.75 53980.12 88888.00 2015-11-07 07:56:21.125 311 11546.95 -102.60 53980.07 88888.00 2015-11-07 07:56:21.250 311 11546.95 -102.38 53980.03 88888.00 2015-11-07 07:56:21.375 311 11547.05 -102.20 53979.97 88888.00 2015-11-07 07:56:21.500 311 11547.12 -102.05 53979.95 88888.00 2015-11-07 07:56:21.625 311 11547.20 -101.90 53979.93 88888.00 2015-11-07 07:56:21.750 311 11547.27 -101.72 53979.88 88888.00 2015-11-07 07:56:21.875 311 11547.27 -101.62 53979.85 88888.00 2015-11-07 07:56:22.000 311 11547.27 -101.53 53979.78 88888.00 2015-11-07 07:56:22.125 311 11547.27 -101.38 53979.78 88888.00 2015-11-07 07:56:22.250 311 11547.35 -101.22 53979.78 88888.00 2015-11-07 07:56:22.375 311 11547.40 -101.15 53979.75 88888.00 2015-11-07 07:56:22.500 311 11547.45 -101.08 53979.72 88888.00 2015-11-07 07:56:22.625 311 11547.48 -100.92 53979.68 88888.00 2015-11-07 07:56:22.750 311 11547.48 -100.80 53979.65 88888.00 2015-11-07 07:56:22.875 311 11547.50 -100.70 53979.62 88888.00 2015-11-07 07:56:23.000 311 11547.50 -100.60 53979.60 88888.00 2015-11-07 07:56:23.125 311 11547.48 -100.50 53979.62 88888.00 2015-11-07 07:56:23.250 311 11547.40 -100.40 53979.62 88888.00 2015-11-07 07:56:23.375 311 11547.45 -100.30 53979.62 88888.00 2015-11-07 07:56:23.500 311 11547.50 -100.17 53979.60 88888.00 2015-11-07 07:56:23.625 311 11547.55 -100.08 53979.60 88888.00 2015-11-07 07:56:23.750 311 11547.60 -100.00 53979.60 88888.00 2015-11-07 07:56:23.875 311 11547.60 -99.88 53979.57 88888.00 2015-11-07 07:56:24.000 311 11547.60 -99.75 53979.55 88888.00 2015-11-07 07:56:24.125 311 11547.73 -99.62 53979.57 88888.00 2015-11-07 07:56:24.250 311 11547.80 -99.55 53979.55 88888.00 2015-11-07 07:56:24.375 311 11547.88 -99.50 53979.50 88888.00 2015-11-07 07:56:24.500 311 11547.95 -99.40 53979.50 88888.00 2015-11-07 07:56:24.625 311 11548.02 -99.28 53979.50 88888.00 2015-11-07 07:56:24.750 311 11548.15 -99.20 53979.50 88888.00 2015-11-07 07:56:24.875 311 11548.23 -99.12 53979.50 88888.00 2015-11-07 07:56:25.000 311 11548.27 -99.05 53979.47 88888.00 2015-11-07 07:56:25.125 311 11548.42 -98.95 53979.47 88888.00 2015-11-07 07:56:25.250 311 11548.50 -98.88 53979.45 88888.00 2015-11-07 07:56:25.375 311 11548.58 -98.80 53979.40 88888.00 2015-11-07 07:56:25.500 311 11548.60 -98.75 53979.40 88888.00 2015-11-07 07:56:25.625 311 11548.65 -98.67 53979.40 88888.00 2015-11-07 07:56:25.750 311 11548.73 -98.55 53979.38 88888.00 2015-11-07 07:56:25.875 311 11548.80 -98.50 53979.35 88888.00 2015-11-07 07:56:26.000 311 11548.88 -98.45 53979.35 88888.00 2015-11-07 07:56:26.125 311 11548.92 -98.40 53979.35 88888.00 2015-11-07 07:56:26.250 311 11548.95 -98.35 53979.32 88888.00 2015-11-07 07:56:26.375 311 11549.00 -98.30 53979.32 88888.00 2015-11-07 07:56:26.500 311 11549.05 -98.28 53979.30 88888.00 2015-11-07 07:56:26.625 311 11549.02 -98.22 53979.28 88888.00 2015-11-07 07:56:26.750 311 11548.98 -98.20 53979.28 88888.00 2015-11-07 07:56:26.875 311 11548.95 -98.12 53979.25 88888.00 2015-11-07 07:56:27.000 311 11548.92 -98.05 53979.22 88888.00 2015-11-07 07:56:27.125 311 11548.88 -98.00 53979.22 88888.00 2015-11-07 07:56:27.250 311 11548.80 -98.00 53979.22 88888.00 2015-11-07 07:56:27.375 311 11548.73 -97.97 53979.22 88888.00 2015-11-07 07:56:27.500 311 11548.58 -97.92 53979.20 88888.00 2015-11-07 07:56:27.625 311 11548.42 -97.90 53979.20 88888.00 2015-11-07 07:56:27.750 311 11548.30 -97.85 53979.20 88888.00 2015-11-07 07:56:27.875 311 11548.10 -97.78 53979.20 88888.00 2015-11-07 07:56:28.000 311 11547.85 -97.75 53979.18 88888.00 2015-11-07 07:56:28.125 311 11547.67 -97.70 53979.12 88888.00 2015-11-07 07:56:28.250 311 11547.48 -97.70 53979.15 88888.00 2015-11-07 07:56:28.375 311 11547.27 -97.65 53979.12 88888.00 2015-11-07 07:56:28.500 311 11547.00 -97.62 53979.12 88888.00 2015-11-07 07:56:28.625 311 11546.73 -97.58 53979.12 88888.00 2015-11-07 07:56:28.750 311 11546.48 -97.58 53979.10 88888.00 2015-11-07 07:56:28.875 311 11546.23 -97.58 53979.07 88888.00 2015-11-07 07:56:29.000 311 11546.02 -97.58 53979.10 88888.00 2015-11-07 07:56:29.125 311 11545.70 -97.60 53979.07 88888.00 2015-11-07 07:56:29.250 311 11545.45 -97.60 53979.03 88888.00 2015-11-07 07:56:29.375 311 11545.33 -97.58 53979.03 88888.00 2015-11-07 07:56:29.500 311 11545.10 -97.60 53979.03 88888.00 2015-11-07 07:56:29.625 311 11544.85 -97.67 53979.03 88888.00 2015-11-07 07:56:29.750 311 11544.60 -97.75 53979.00 88888.00 2015-11-07 07:56:29.875 311 11544.35 -97.75 53978.97 88888.00 2015-11-07 07:56:30.000 311 11544.17 -97.80 53978.97 88888.00 2015-11-07 07:56:30.125 311 11544.00 -97.88 53978.95 88888.00 2015-11-07 07:56:30.250 311 11543.80 -97.97 53978.93 88888.00 2015-11-07 07:56:30.375 311 11543.65 -98.00 53978.93 88888.00 2015-11-07 07:56:30.500 311 11543.42 -98.03 53978.95 88888.00 2015-11-07 07:56:30.625 311 11543.17 -98.05 53978.93 88888.00 2015-11-07 07:56:30.750 311 11543.00 -98.08 53978.90 88888.00 2015-11-07 07:56:30.875 311 11542.77 -98.12 53978.90 88888.00 2015-11-07 07:56:31.000 311 11542.55 -98.15 53978.88 88888.00 2015-11-07 07:56:31.125 311 11542.35 -98.17 53978.85 88888.00 2015-11-07 07:56:31.250 311 11542.23 -98.20 53978.82 88888.00 2015-11-07 07:56:31.375 311 11542.12 -98.15 53978.82 88888.00 2015-11-07 07:56:31.500 311 11541.98 -98.12 53978.78 88888.00 2015-11-07 07:56:31.625 311 11541.83 -98.12 53978.72 88888.00 2015-11-07 07:56:31.750 311 11541.70 -98.10 53978.75 88888.00 2015-11-07 07:56:31.875 311 11541.62 -98.05 53978.72 88888.00 2015-11-07 07:56:32.000 311 11541.58 -98.05 53978.70 88888.00 2015-11-07 07:56:32.125 311 11541.45 -98.00 53978.68 88888.00 2015-11-07 07:56:32.250 311 11541.33 -97.97 53978.62 88888.00 2015-11-07 07:56:32.375 311 11541.23 -97.90 53978.60 88888.00 2015-11-07 07:56:32.500 311 11541.15 -97.83 53978.57 88888.00 2015-11-07 07:56:32.625 311 11541.05 -97.75 53978.53 88888.00 2015-11-07 07:56:32.750 311 11540.90 -97.67 53978.53 88888.00 2015-11-07 07:56:32.875 311 11540.77 -97.60 53978.47 88888.00 2015-11-07 07:56:33.000 311 11540.73 -97.45 53978.43 88888.00 2015-11-07 07:56:33.125 311 11540.60 -97.33 53978.43 88888.00 2015-11-07 07:56:33.250 311 11540.42 -97.17 53978.38 88888.00 2015-11-07 07:56:33.375 311 11540.38 -97.08 53978.35 88888.00 2015-11-07 07:56:33.500 311 11540.33 -96.92 53978.32 88888.00 2015-11-07 07:56:33.625 311 11540.27 -96.83 53978.30 88888.00 2015-11-07 07:56:33.750 311 11540.12 -96.67 53978.28 88888.00 2015-11-07 07:56:33.875 311 11540.02 -96.53 53978.22 88888.00 2015-11-07 07:56:34.000 311 11539.95 -96.40 53978.18 88888.00 2015-11-07 07:56:34.125 311 11539.95 -96.28 53978.15 88888.00 2015-11-07 07:56:34.250 311 11539.95 -96.12 53978.07 88888.00 2015-11-07 07:56:34.375 311 11540.00 -95.97 53978.05 88888.00 2015-11-07 07:56:34.500 311 11540.00 -95.80 53978.05 88888.00 2015-11-07 07:56:34.625 311 11540.00 -95.60 53978.00 88888.00 2015-11-07 07:56:34.750 311 11539.90 -95.45 53977.97 88888.00 2015-11-07 07:56:34.875 311 11539.85 -95.30 53977.93 88888.00 2015-11-07 07:56:35.000 311 11539.83 -95.12 53977.90 88888.00 2015-11-07 07:56:35.125 311 11539.77 -94.95 53977.85 88888.00 2015-11-07 07:56:35.250 311 11539.73 -94.72 53977.85 88888.00 2015-11-07 07:56:35.375 311 11539.67 -94.53 53977.82 88888.00 2015-11-07 07:56:35.500 311 11539.58 -94.33 53977.80 88888.00 2015-11-07 07:56:35.625 311 11539.60 -94.17 53977.78 88888.00 2015-11-07 07:56:35.750 311 11539.62 -94.00 53977.78 88888.00 2015-11-07 07:56:35.875 311 11539.55 -93.80 53977.75 88888.00 2015-11-07 07:56:36.000 311 11539.50 -93.62 53977.75 88888.00 2015-11-07 07:56:36.125 311 11539.48 -93.42 53977.72 88888.00 2015-11-07 07:56:36.250 311 11539.45 -93.28 53977.72 88888.00 2015-11-07 07:56:36.375 311 11539.55 -93.10 53977.72 88888.00 2015-11-07 07:56:36.500 311 11539.52 -92.92 53977.72 88888.00 2015-11-07 07:56:36.625 311 11539.52 -92.78 53977.70 88888.00 2015-11-07 07:56:36.750 311 11539.60 -92.62 53977.68 88888.00 2015-11-07 07:56:36.875 311 11539.65 -92.47 53977.68 88888.00 2015-11-07 07:56:37.000 311 11539.65 -92.35 53977.65 88888.00 2015-11-07 07:56:37.125 311 11539.67 -92.15 53977.70 88888.00 2015-11-07 07:56:37.250 311 11539.67 -92.00 53977.72 88888.00 2015-11-07 07:56:37.375 311 11539.77 -91.85 53977.72 88888.00 2015-11-07 07:56:37.500 311 11539.85 -91.72 53977.72 88888.00 2015-11-07 07:56:37.625 311 11539.90 -91.58 53977.72 88888.00 2015-11-07 07:56:37.750 311 11539.95 -91.40 53977.75 88888.00 2015-11-07 07:56:37.875 311 11540.00 -91.25 53977.75 88888.00 2015-11-07 07:56:38.000 311 11540.08 -91.17 53977.78 88888.00 2015-11-07 07:56:38.125 311 11540.17 -91.05 53977.78 88888.00 2015-11-07 07:56:38.250 311 11540.20 -90.95 53977.82 88888.00 2015-11-07 07:56:38.375 311 11540.33 -90.85 53977.82 88888.00 2015-11-07 07:56:38.500 311 11540.45 -90.78 53977.85 88888.00 2015-11-07 07:56:38.625 311 11540.58 -90.67 53977.88 88888.00 2015-11-07 07:56:38.750 311 11540.75 -90.65 53977.90 88888.00 2015-11-07 07:56:38.875 311 11540.83 -90.62 53977.93 88888.00 2015-11-07 07:56:39.000 311 11540.83 -90.60 53977.97 88888.00 2015-11-07 07:56:39.125 311 11540.88 -90.62 53978.03 88888.00 2015-11-07 07:56:39.250 311 11541.12 -90.65 53978.10 88888.00 2015-11-07 07:56:39.375 311 11541.33 -90.67 53978.12 88888.00 2015-11-07 07:56:39.500 311 11541.45 -90.75 53978.20 88888.00 2015-11-07 07:56:39.625 311 11541.58 -90.80 53978.25 88888.00 2015-11-07 07:56:39.750 311 11541.77 -90.83 53978.32 88888.00 2015-11-07 07:56:39.875 311 11541.90 -90.88 53978.35 88888.00 2015-11-07 07:56:40.000 311 11542.05 -90.95 53978.40 88888.00 2015-11-07 07:56:40.125 311 11542.25 -90.97 53978.45 88888.00 2015-11-07 07:56:40.250 311 11542.50 -91.03 53978.50 88888.00 2015-11-07 07:56:40.375 311 11542.70 -91.08 53978.57 88888.00 2015-11-07 07:56:40.500 311 11542.80 -91.12 53978.62 88888.00 2015-11-07 07:56:40.625 311 11542.90 -91.20 53978.68 88888.00 2015-11-07 07:56:40.750 311 11543.10 -91.22 53978.75 88888.00 2015-11-07 07:56:40.875 311 11543.35 -91.28 53978.80 88888.00 2015-11-07 07:56:41.000 311 11543.58 -91.33 53978.85 88888.00 2015-11-07 07:56:41.125 311 11543.83 -91.38 53978.88 88888.00 2015-11-07 07:56:41.250 311 11544.02 -91.47 53978.97 88888.00 2015-11-07 07:56:41.375 311 11544.27 -91.53 53979.00 88888.00 2015-11-07 07:56:41.500 311 11544.60 -91.58 53979.05 88888.00 2015-11-07 07:56:41.625 311 11544.83 -91.67 53979.10 88888.00 2015-11-07 07:56:41.750 311 11545.05 -91.80 53979.12 88888.00 2015-11-07 07:56:41.875 311 11545.35 -91.88 53979.18 88888.00 2015-11-07 07:56:42.000 311 11545.70 -91.92 53979.20 88888.00 2015-11-07 07:56:42.125 311 11546.00 -92.00 53979.20 88888.00 2015-11-07 07:56:42.250 311 11546.17 -92.05 53979.22 88888.00 2015-11-07 07:56:42.375 311 11546.40 -92.05 53979.30 88888.00 2015-11-07 07:56:42.500 311 11546.67 -92.05 53979.35 88888.00 2015-11-07 07:56:42.625 311 11546.98 -92.03 53979.38 88888.00 2015-11-07 07:56:42.750 311 11547.23 -92.05 53979.40 88888.00 2015-11-07 07:56:42.875 311 11547.50 -92.03 53979.43 88888.00 2015-11-07 07:56:43.000 311 11547.77 -91.97 53979.43 88888.00 2015-11-07 07:56:43.125 311 11548.00 -91.92 53979.47 88888.00 2015-11-07 07:56:43.250 311 11548.15 -91.88 53979.47 88888.00 2015-11-07 07:56:43.375 311 11548.38 -91.83 53979.50 88888.00 2015-11-07 07:56:43.500 311 11548.70 -91.78 53979.53 88888.00 2015-11-07 07:56:43.625 311 11549.05 -91.70 53979.47 88888.00 2015-11-07 07:56:43.750 311 11549.38 -91.60 53979.47 88888.00 2015-11-07 07:56:43.875 311 11549.62 -91.53 53979.45 88888.00 2015-11-07 07:56:44.000 311 11549.88 -91.47 53979.43 88888.00 2015-11-07 07:56:44.125 311 11550.27 -91.45 53979.40 88888.00 2015-11-07 07:56:44.250 311 11550.65 -91.45 53979.35 88888.00 2015-11-07 07:56:44.375 311 11551.08 -91.45 53979.30 88888.00 2015-11-07 07:56:44.500 311 11551.48 -91.38 53979.28 88888.00 2015-11-07 07:56:44.625 311 11551.90 -91.33 53979.22 88888.00 2015-11-07 07:56:44.750 311 11552.33 -91.28 53979.20 88888.00 2015-11-07 07:56:44.875 311 11552.67 -91.22 53979.18 88888.00 2015-11-07 07:56:45.000 311 11553.00 -91.20 53979.12 88888.00 2015-11-07 07:56:45.125 311 11553.40 -91.17 53979.07 88888.00 2015-11-07 07:56:45.250 311 11553.83 -91.10 53979.00 88888.00 2015-11-07 07:56:45.375 311 11554.23 -91.05 53978.93 88888.00 2015-11-07 07:56:45.500 311 11554.62 -91.05 53978.88 88888.00 2015-11-07 07:56:45.625 311 11555.05 -90.95 53978.82 88888.00 2015-11-07 07:56:45.750 311 11555.50 -90.85 53978.78 88888.00 2015-11-07 07:56:45.875 311 11555.92 -90.75 53978.68 88888.00 2015-11-07 07:56:46.000 311 11556.33 -90.65 53978.62 88888.00 2015-11-07 07:56:46.125 311 11556.67 -90.53 53978.53 88888.00 2015-11-07 07:56:46.250 311 11557.10 -90.42 53978.47 88888.00 2015-11-07 07:56:46.375 311 11557.55 -90.33 53978.40 88888.00 2015-11-07 07:56:46.500 311 11557.92 -90.20 53978.35 88888.00 2015-11-07 07:56:46.625 311 11558.25 -90.05 53978.28 88888.00 2015-11-07 07:56:46.750 311 11558.58 -89.95 53978.15 88888.00 2015-11-07 07:56:46.875 311 11558.92 -89.80 53978.05 88888.00 2015-11-07 07:56:47.000 311 11559.30 -89.60 53977.95 88888.00 2015-11-07 07:56:47.125 311 11559.67 -89.45 53977.88 88888.00 2015-11-07 07:56:47.250 311 11560.05 -89.28 53977.75 88888.00 2015-11-07 07:56:47.375 311 11560.40 -89.10 53977.68 88888.00 2015-11-07 07:56:47.500 311 11560.77 -88.85 53977.57 88888.00 2015-11-07 07:56:47.625 311 11561.02 -88.60 53977.45 88888.00 2015-11-07 07:56:47.750 311 11561.38 -88.35 53977.35 88888.00 2015-11-07 07:56:47.875 311 11561.75 -88.10 53977.28 88888.00 2015-11-07 07:56:48.000 311 11562.02 -87.83 53977.15 88888.00 2015-11-07 07:56:48.125 311 11562.30 -87.55 53977.03 88888.00 2015-11-07 07:56:48.250 311 11562.58 -87.25 53976.90 88888.00 2015-11-07 07:56:48.375 311 11562.83 -87.00 53976.82 88888.00 2015-11-07 07:56:48.500 311 11563.08 -86.70 53976.72 88888.00 2015-11-07 07:56:48.625 311 11563.30 -86.42 53976.62 88888.00 2015-11-07 07:56:48.750 311 11563.58 -86.12 53976.53 88888.00 2015-11-07 07:56:48.875 311 11563.85 -85.78 53976.45 88888.00 2015-11-07 07:56:49.000 311 11564.10 -85.42 53976.32 88888.00 2015-11-07 07:56:49.125 311 11564.27 -85.10 53976.22 88888.00 2015-11-07 07:56:49.250 311 11564.55 -84.70 53976.10 88888.00 2015-11-07 07:56:49.375 311 11564.77 -84.38 53976.00 88888.00 2015-11-07 07:56:49.500 311 11564.98 -84.00 53975.93 88888.00 2015-11-07 07:56:49.625 311 11565.17 -83.65 53975.82 88888.00 2015-11-07 07:56:49.750 311 11565.35 -83.28 53975.72 88888.00 2015-11-07 07:56:49.875 311 11565.60 -82.92 53975.68 88888.00 2015-11-07 07:56:50.000 311 11565.85 -82.60 53975.57 88888.00 2015-11-07 07:56:50.125 311 11566.10 -82.33 53975.53 88888.00 2015-11-07 07:56:50.250 311 11566.30 -82.00 53975.43 88888.00 2015-11-07 07:56:50.375 311 11566.60 -81.75 53975.35 88888.00 2015-11-07 07:56:50.500 311 11566.90 -81.50 53975.28 88888.00 2015-11-07 07:56:50.625 311 11567.15 -81.28 53975.25 88888.00 2015-11-07 07:56:50.750 311 11567.40 -81.03 53975.18 88888.00 2015-11-07 07:56:50.875 311 11567.70 -80.80 53975.15 88888.00 2015-11-07 07:56:51.000 311 11568.00 -80.60 53975.10 88888.00 2015-11-07 07:56:51.125 311 11568.27 -80.40 53975.07 88888.00 2015-11-07 07:56:51.250 311 11568.52 -80.25 53975.05 88888.00 2015-11-07 07:56:51.375 311 11568.77 -80.08 53975.00 88888.00 2015-11-07 07:56:51.500 311 11569.10 -79.97 53974.97 88888.00 2015-11-07 07:56:51.625 311 11569.45 -79.85 53974.97 88888.00 2015-11-07 07:56:51.750 311 11569.83 -79.75 53974.97 88888.00 2015-11-07 07:56:51.875 311 11570.20 -79.65 53974.97 88888.00 2015-11-07 07:56:52.000 311 11570.55 -79.53 53974.97 88888.00 2015-11-07 07:56:52.125 311 11570.95 -79.38 53974.97 88888.00 2015-11-07 07:56:52.250 311 11571.20 -79.33 53975.00 88888.00 2015-11-07 07:56:52.375 311 11571.55 -79.28 53975.00 88888.00 2015-11-07 07:56:52.500 311 11571.92 -79.22 53975.00 88888.00 2015-11-07 07:56:52.625 311 11572.27 -79.15 53975.03 88888.00 2015-11-07 07:56:52.750 311 11572.62 -79.10 53975.03 88888.00 2015-11-07 07:56:52.875 311 11572.98 -79.05 53975.05 88888.00 2015-11-07 07:56:53.000 311 11573.40 -79.00 53975.05 88888.00 2015-11-07 07:56:53.125 311 11573.80 -79.00 53975.07 88888.00 2015-11-07 07:56:53.250 311 11574.23 -78.95 53975.12 88888.00 2015-11-07 07:56:53.375 311 11574.58 -78.90 53975.15 88888.00 2015-11-07 07:56:53.500 311 11574.92 -78.90 53975.15 88888.00 2015-11-07 07:56:53.625 311 11575.23 -78.88 53975.18 88888.00 2015-11-07 07:56:53.750 311 11575.52 -78.88 53975.22 88888.00 2015-11-07 07:56:53.875 311 11575.88 -78.85 53975.25 88888.00 2015-11-07 07:56:54.000 311 11576.15 -78.80 53975.28 88888.00 2015-11-07 07:56:54.125 311 11576.50 -78.83 53975.30 88888.00 2015-11-07 07:56:54.250 311 11576.88 -78.85 53975.35 88888.00 2015-11-07 07:56:54.375 311 11577.17 -78.83 53975.38 88888.00 2015-11-07 07:56:54.500 311 11577.45 -78.80 53975.43 88888.00 2015-11-07 07:56:54.625 311 11577.77 -78.85 53975.47 88888.00 2015-11-07 07:56:54.750 311 11578.08 -78.85 53975.53 88888.00 2015-11-07 07:56:54.875 311 11578.38 -78.88 53975.57 88888.00 2015-11-07 07:56:55.000 311 11578.65 -78.85 53975.60 88888.00 2015-11-07 07:56:55.125 311 11578.88 -78.85 53975.62 88888.00 2015-11-07 07:56:55.250 311 11579.10 -78.92 53975.68 88888.00 2015-11-07 07:56:55.375 311 11579.30 -78.88 53975.72 88888.00 2015-11-07 07:56:55.500 311 11579.55 -78.85 53975.75 88888.00 2015-11-07 07:56:55.625 311 11579.80 -78.83 53975.80 88888.00 2015-11-07 07:56:55.750 311 11580.05 -78.83 53975.82 88888.00 2015-11-07 07:56:55.875 311 11580.35 -78.80 53975.85 88888.00 2015-11-07 07:56:56.000 311 11580.58 -78.85 53975.88 88888.00 2015-11-07 07:56:56.125 311 11580.88 -78.85 53975.90 88888.00 2015-11-07 07:56:56.250 311 11581.20 -78.85 53975.93 88888.00 2015-11-07 07:56:56.375 311 11581.40 -78.78 53975.95 88888.00 2015-11-07 07:56:56.500 311 11581.58 -78.72 53975.97 88888.00 2015-11-07 07:56:56.625 311 11581.88 -78.60 53976.03 88888.00 2015-11-07 07:56:56.750 311 11582.20 -78.53 53976.03 88888.00 2015-11-07 07:56:56.875 311 11582.45 -78.40 53976.07 88888.00 2015-11-07 07:56:57.000 311 11582.75 -78.28 53976.05 88888.00 2015-11-07 07:56:57.125 311 11583.10 -78.17 53976.05 88888.00 2015-11-07 07:56:57.250 311 11583.40 -78.05 53976.03 88888.00 2015-11-07 07:56:57.375 311 11583.77 -77.95 53976.03 88888.00 2015-11-07 07:56:57.500 311 11584.08 -77.78 53976.03 88888.00 2015-11-07 07:56:57.625 311 11584.42 -77.65 53976.03 88888.00 2015-11-07 07:56:57.750 311 11584.83 -77.58 53976.03 88888.00 2015-11-07 07:56:57.875 311 11585.20 -77.42 53976.00 88888.00 2015-11-07 07:56:58.000 311 11585.55 -77.28 53975.97 88888.00 2015-11-07 07:56:58.125 311 11585.88 -77.12 53976.00 88888.00 2015-11-07 07:56:58.250 311 11586.15 -76.95 53976.03 88888.00 2015-11-07 07:56:58.375 311 11586.52 -76.83 53976.00 88888.00 2015-11-07 07:56:58.500 311 11586.90 -76.72 53976.00 88888.00 2015-11-07 07:56:58.625 311 11587.35 -76.58 53975.97 88888.00 2015-11-07 07:56:58.750 311 11587.77 -76.45 53975.95 88888.00 2015-11-07 07:56:58.875 311 11588.15 -76.33 53975.95 88888.00 2015-11-07 07:56:59.000 311 11588.52 -76.12 53975.93 88888.00 2015-11-07 07:56:59.125 311 11588.90 -76.00 53975.95 88888.00 2015-11-07 07:56:59.250 311 11589.25 -75.85 53975.95 88888.00 2015-11-07 07:56:59.375 311 11589.55 -75.72 53975.93 88888.00 2015-11-07 07:56:59.500 311 11589.92 -75.62 53975.90 88888.00 2015-11-07 07:56:59.625 311 11590.35 -75.47 53975.90 88888.00 2015-11-07 07:56:59.750 311 11590.70 -75.30 53975.90 88888.00 2015-11-07 07:56:59.875 311 11591.02 -75.20 53975.90 88888.00 2015-11-07 07:57:00.000 311 11591.35 -75.10 53975.90 88888.00 2015-11-07 07:57:00.125 311 11591.65 -75.00 53975.93 88888.00 2015-11-07 07:57:00.250 311 11592.00 -74.90 53975.95 88888.00 2015-11-07 07:57:00.375 311 11592.33 -74.80 53975.95 88888.00 2015-11-07 07:57:00.500 311 11592.67 -74.67 53975.95 88888.00 2015-11-07 07:57:00.625 311 11593.02 -74.58 53975.95 88888.00 2015-11-07 07:57:00.750 311 11593.45 -74.53 53975.97 88888.00 2015-11-07 07:57:00.875 311 11593.75 -74.42 53975.97 88888.00 2015-11-07 07:57:01.000 311 11594.00 -74.35 53975.97 88888.00 2015-11-07 07:57:01.125 311 11594.30 -74.30 53975.97 88888.00 2015-11-07 07:57:01.250 311 11594.55 -74.25 53976.03 88888.00 2015-11-07 07:57:01.375 311 11594.88 -74.20 53976.05 88888.00 2015-11-07 07:57:01.500 311 11595.20 -74.15 53976.05 88888.00 2015-11-07 07:57:01.625 311 11595.58 -74.08 53976.10 88888.00 2015-11-07 07:57:01.750 311 11595.95 -74.03 53976.12 88888.00 2015-11-07 07:57:01.875 311 11596.23 -74.05 53976.15 88888.00 2015-11-07 07:57:02.000 311 11596.52 -74.08 53976.20 88888.00 2015-11-07 07:57:02.125 311 11596.85 -74.10 53976.25 88888.00 2015-11-07 07:57:02.250 311 11597.08 -74.15 53976.32 88888.00 2015-11-07 07:57:02.375 311 11597.35 -74.15 53976.35 88888.00 2015-11-07 07:57:02.500 311 11597.62 -74.12 53976.40 88888.00 2015-11-07 07:57:02.625 311 11597.88 -74.15 53976.47 88888.00 2015-11-07 07:57:02.750 311 11598.12 -74.22 53976.53 88888.00 2015-11-07 07:57:02.875 311 11598.42 -74.25 53976.60 88888.00 2015-11-07 07:57:03.000 311 11598.75 -74.22 53976.68 88888.00 2015-11-07 07:57:03.125 311 11599.02 -74.22 53976.72 88888.00 2015-11-07 07:57:03.250 311 11599.33 -74.25 53976.78 88888.00 2015-11-07 07:57:03.375 311 11599.65 -74.25 53976.82 88888.00 2015-11-07 07:57:03.500 311 11599.95 -74.28 53976.93 88888.00 2015-11-07 07:57:03.625 311 11600.20 -74.38 53977.03 88888.00 2015-11-07 07:57:03.750 311 11600.48 -74.47 53977.10 88888.00 2015-11-07 07:57:03.875 311 11600.83 -74.60 53977.20 88888.00 2015-11-07 07:57:04.000 311 11601.15 -74.75 53977.30 88888.00 2015-11-07 07:57:04.125 311 11601.42 -74.83 53977.43 88888.00 2015-11-07 07:57:04.250 311 11601.65 -75.03 53977.55 88888.00 2015-11-07 07:57:04.375 311 11601.95 -75.17 53977.62 88888.00 2015-11-07 07:57:04.500 311 11602.30 -75.35 53977.72 88888.00 2015-11-07 07:57:04.625 311 11602.52 -75.55 53977.88 88888.00 2015-11-07 07:57:04.750 311 11602.80 -75.80 53978.00 88888.00 2015-11-07 07:57:04.875 311 11603.00 -76.03 53978.10 88888.00 2015-11-07 07:57:05.000 311 11603.25 -76.25 53978.25 88888.00 2015-11-07 07:57:05.125 311 11603.55 -76.47 53978.40 88888.00 2015-11-07 07:57:05.250 311 11603.83 -76.75 53978.55 88888.00 2015-11-07 07:57:05.375 311 11604.15 -76.92 53978.65 88888.00 2015-11-07 07:57:05.500 311 11604.45 -77.20 53978.80 88888.00 2015-11-07 07:57:05.625 311 11604.73 -77.47 53978.95 88888.00 2015-11-07 07:57:05.750 311 11605.08 -77.75 53979.10 88888.00 2015-11-07 07:57:05.875 311 11605.45 -78.10 53979.28 88888.00 2015-11-07 07:57:06.000 311 11605.75 -78.45 53979.43 88888.00 2015-11-07 07:57:06.125 311 11606.08 -78.83 53979.60 88888.00 2015-11-07 07:57:06.250 311 11606.42 -79.22 53979.78 88888.00 2015-11-07 07:57:06.375 311 11606.75 -79.55 53979.90 88888.00 2015-11-07 07:57:06.500 311 11607.15 -79.90 53980.05 88888.00 2015-11-07 07:57:06.625 311 11607.52 -80.30 53980.20 88888.00 2015-11-07 07:57:06.750 311 11607.95 -80.67 53980.38 88888.00 2015-11-07 07:57:06.875 311 11608.35 -81.12 53980.57 88888.00 2015-11-07 07:57:07.000 311 11608.73 -81.55 53980.70 88888.00 2015-11-07 07:57:07.125 311 11609.15 -81.95 53980.88 88888.00 2015-11-07 07:57:07.250 311 11609.62 -82.47 53981.07 88888.00 2015-11-07 07:57:07.375 311 11610.02 -82.90 53981.22 88888.00 2015-11-07 07:57:07.500 311 11610.42 -83.33 53981.38 88888.00 2015-11-07 07:57:07.625 311 11610.85 -83.80 53981.55 88888.00 2015-11-07 07:57:07.750 311 11611.30 -84.30 53981.72 88888.00 2015-11-07 07:57:07.875 311 11611.75 -84.80 53981.93 88888.00 2015-11-07 07:57:08.000 311 11612.12 -85.30 53982.07 88888.00 2015-11-07 07:57:08.125 311 11612.60 -85.75 53982.28 88888.00 2015-11-07 07:57:08.250 311 11612.90 -86.30 53982.45 88888.00 2015-11-07 07:57:08.375 311 11613.27 -86.65 53982.62 88888.00 2015-11-07 07:57:08.500 311 11613.62 -87.10 53982.80 88888.00 2015-11-07 07:57:08.625 311 11613.92 -87.50 53982.95 88888.00 2015-11-07 07:57:08.750 311 11614.33 -87.95 53983.12 88888.00 2015-11-07 07:57:08.875 311 11614.62 -88.35 53983.28 88888.00 2015-11-07 07:57:09.000 311 11614.98 -88.75 53983.43 88888.00 2015-11-07 07:57:09.125 311 11615.27 -89.12 53983.60 88888.00 2015-11-07 07:57:09.250 311 11615.58 -89.58 53983.82 88888.00 2015-11-07 07:57:09.375 311 11615.95 -89.90 53983.95 88888.00 2015-11-07 07:57:09.500 311 11616.23 -90.22 53984.07 88888.00 2015-11-07 07:57:09.625 311 11616.48 -90.58 53984.22 88888.00 2015-11-07 07:57:09.750 311 11616.73 -90.95 53984.38 88888.00 2015-11-07 07:57:09.875 311 11617.00 -91.25 53984.53 88888.00 2015-11-07 07:57:10.000 311 11617.20 -91.62 53984.68 88888.00 2015-11-07 07:57:10.125 311 11617.45 -91.95 53984.85 88888.00 2015-11-07 07:57:10.250 311 11617.77 -92.35 53985.03 88888.00 2015-11-07 07:57:10.375 311 11618.12 -92.62 53985.12 88888.00 2015-11-07 07:57:10.500 311 11618.45 -92.92 53985.25 88888.00 2015-11-07 07:57:10.625 311 11618.75 -93.30 53985.40 88888.00 2015-11-07 07:57:10.750 311 11619.10 -93.62 53985.55 88888.00 2015-11-07 07:57:10.875 311 11619.38 -93.95 53985.68 88888.00 2015-11-07 07:57:11.000 311 11619.65 -94.30 53985.75 88888.00 2015-11-07 07:57:11.125 311 11620.02 -94.60 53985.88 88888.00 2015-11-07 07:57:11.250 311 11620.35 -94.92 53986.03 88888.00 2015-11-07 07:57:11.375 311 11620.65 -95.17 53986.15 88888.00 2015-11-07 07:57:11.500 311 11621.00 -95.50 53986.28 88888.00 2015-11-07 07:57:11.625 311 11621.42 -95.83 53986.40 88888.00 2015-11-07 07:57:11.750 311 11621.77 -96.10 53986.50 88888.00 2015-11-07 07:57:11.875 311 11622.05 -96.45 53986.60 88888.00 2015-11-07 07:57:12.000 311 11622.38 -96.75 53986.70 88888.00 2015-11-07 07:57:12.125 311 11622.73 -97.05 53986.82 88888.00 2015-11-07 07:57:12.250 311 11623.02 -97.42 53986.95 88888.00 2015-11-07 07:57:12.375 311 11623.35 -97.70 53987.03 88888.00 2015-11-07 07:57:12.500 311 11623.67 -98.00 53987.15 88888.00 2015-11-07 07:57:12.625 311 11623.95 -98.33 53987.28 88888.00 2015-11-07 07:57:12.750 311 11624.17 -98.65 53987.40 88888.00 2015-11-07 07:57:12.875 311 11624.52 -98.97 53987.47 88888.00 2015-11-07 07:57:13.000 311 11624.83 -99.30 53987.55 88888.00 2015-11-07 07:57:13.125 311 11625.15 -99.67 53987.70 88888.00 2015-11-07 07:57:13.250 311 11625.48 -100.05 53987.82 88888.00 2015-11-07 07:57:13.375 311 11625.65 -100.30 53987.93 88888.00 2015-11-07 07:57:13.500 311 11625.92 -100.65 53988.03 88888.00 2015-11-07 07:57:13.625 311 11626.17 -101.00 53988.15 88888.00 2015-11-07 07:57:13.750 311 11626.40 -101.30 53988.25 88888.00 2015-11-07 07:57:13.875 311 11626.62 -101.62 53988.38 88888.00 2015-11-07 07:57:14.000 311 11626.85 -101.95 53988.47 88888.00 2015-11-07 07:57:14.125 311 11627.10 -102.25 53988.60 88888.00 2015-11-07 07:57:14.250 311 11627.27 -102.62 53988.70 88888.00 2015-11-07 07:57:14.375 311 11627.48 -102.85 53988.80 88888.00 2015-11-07 07:57:14.500 311 11627.80 -103.10 53988.90 88888.00 2015-11-07 07:57:14.625 311 11628.00 -103.35 53988.97 88888.00 2015-11-07 07:57:14.750 311 11628.23 -103.62 53989.07 88888.00 2015-11-07 07:57:14.875 311 11628.48 -103.88 53989.18 88888.00 2015-11-07 07:57:15.000 311 11628.73 -104.10 53989.25 88888.00 2015-11-07 07:57:15.125 311 11628.90 -104.40 53989.35 88888.00 2015-11-07 07:57:15.250 311 11629.02 -104.67 53989.50 88888.00 2015-11-07 07:57:15.375 311 11629.25 -104.83 53989.60 88888.00 2015-11-07 07:57:15.500 311 11629.45 -105.05 53989.65 88888.00 2015-11-07 07:57:15.625 311 11629.60 -105.30 53989.70 88888.00 2015-11-07 07:57:15.750 311 11629.83 -105.53 53989.82 88888.00 2015-11-07 07:57:15.875 311 11630.05 -105.72 53989.93 88888.00 2015-11-07 07:57:16.000 311 11630.23 -105.92 53990.00 88888.00 2015-11-07 07:57:16.125 311 11630.35 -106.08 53990.12 88888.00 2015-11-07 07:57:16.250 311 11630.50 -106.28 53990.22 88888.00 2015-11-07 07:57:16.375 311 11630.67 -106.40 53990.30 88888.00 2015-11-07 07:57:16.500 311 11630.75 -106.60 53990.35 88888.00 2015-11-07 07:57:16.625 311 11630.80 -106.72 53990.43 88888.00 2015-11-07 07:57:16.750 311 11631.00 -106.85 53990.53 88888.00 2015-11-07 07:57:16.875 311 11631.15 -106.95 53990.60 88888.00 2015-11-07 07:57:17.000 311 11631.20 -107.05 53990.65 88888.00 2015-11-07 07:57:17.125 311 11631.20 -107.17 53990.70 88888.00 2015-11-07 07:57:17.250 311 11631.23 -107.22 53990.82 88888.00 2015-11-07 07:57:17.375 311 11631.30 -107.25 53990.85 88888.00 2015-11-07 07:57:17.500 311 11631.33 -107.28 53990.93 88888.00 2015-11-07 07:57:17.625 311 11631.35 -107.35 53990.97 88888.00 2015-11-07 07:57:17.750 311 11631.38 -107.40 53991.03 88888.00 2015-11-07 07:57:17.875 311 11631.48 -107.45 53991.07 88888.00 2015-11-07 07:57:18.000 311 11631.58 -107.47 53991.15 88888.00 2015-11-07 07:57:18.125 311 11631.60 -107.53 53991.18 88888.00 2015-11-07 07:57:18.250 311 11631.52 -107.53 53991.25 88888.00 2015-11-07 07:57:18.375 311 11631.58 -107.53 53991.30 88888.00 2015-11-07 07:57:18.500 311 11631.62 -107.53 53991.32 88888.00 2015-11-07 07:57:18.625 311 11631.67 -107.55 53991.35 88888.00 2015-11-07 07:57:18.750 311 11631.62 -107.50 53991.38 88888.00 2015-11-07 07:57:18.875 311 11631.65 -107.53 53991.45 88888.00 2015-11-07 07:57:19.000 311 11631.62 -107.53 53991.47 88888.00 2015-11-07 07:57:19.125 311 11631.65 -107.53 53991.50 88888.00 2015-11-07 07:57:19.250 311 11631.65 -107.50 53991.55 88888.00 2015-11-07 07:57:19.375 311 11631.67 -107.47 53991.57 88888.00 2015-11-07 07:57:19.500 311 11631.65 -107.45 53991.62 88888.00 2015-11-07 07:57:19.625 311 11631.62 -107.42 53991.65 88888.00 2015-11-07 07:57:19.750 311 11631.65 -107.40 53991.65 88888.00 2015-11-07 07:57:19.875 311 11631.70 -107.35 53991.68 88888.00 2015-11-07 07:57:20.000 311 11631.73 -107.33 53991.70 88888.00 2015-11-07 07:57:20.125 311 11631.67 -107.33 53991.65 88888.00 2015-11-07 07:57:20.250 311 11631.60 -107.28 53991.70 88888.00 2015-11-07 07:57:20.375 311 11631.65 -107.22 53991.72 88888.00 2015-11-07 07:57:20.500 311 11631.73 -107.15 53991.75 88888.00 2015-11-07 07:57:20.625 311 11631.75 -107.05 53991.72 88888.00 2015-11-07 07:57:20.750 311 11631.77 -106.95 53991.78 88888.00 2015-11-07 07:57:20.875 311 11631.83 -106.88 53991.78 88888.00 2015-11-07 07:57:21.000 311 11631.85 -106.80 53991.78 88888.00 2015-11-07 07:57:21.125 311 11631.83 -106.70 53991.80 88888.00 2015-11-07 07:57:21.250 311 11631.85 -106.60 53991.82 88888.00 2015-11-07 07:57:21.375 311 11631.90 -106.53 53991.85 88888.00 2015-11-07 07:57:21.500 311 11631.88 -106.40 53991.88 88888.00 2015-11-07 07:57:21.625 311 11631.85 -106.33 53991.90 88888.00 2015-11-07 07:57:21.750 311 11631.88 -106.22 53991.93 88888.00 2015-11-07 07:57:21.875 311 11631.98 -106.12 53991.97 88888.00 2015-11-07 07:57:22.000 311 11632.02 -106.08 53992.00 88888.00 2015-11-07 07:57:22.125 311 11632.00 -106.00 53992.05 88888.00 2015-11-07 07:57:22.250 311 11631.98 -105.90 53992.07 88888.00 2015-11-07 07:57:22.375 311 11632.02 -105.85 53992.10 88888.00 2015-11-07 07:57:22.500 311 11632.10 -105.83 53992.15 88888.00 2015-11-07 07:57:22.625 311 11632.10 -105.78 53992.18 88888.00 2015-11-07 07:57:22.750 311 11632.15 -105.75 53992.22 88888.00 2015-11-07 07:57:22.875 311 11632.23 -105.72 53992.30 88888.00 2015-11-07 07:57:23.000 311 11632.33 -105.75 53992.35 88888.00 2015-11-07 07:57:23.125 311 11632.42 -105.75 53992.40 88888.00 2015-11-07 07:57:23.250 311 11632.52 -105.70 53992.47 88888.00 2015-11-07 07:57:23.375 311 11632.58 -105.67 53992.53 88888.00 2015-11-07 07:57:23.500 311 11632.62 -105.65 53992.57 88888.00 2015-11-07 07:57:23.625 311 11632.73 -105.65 53992.68 88888.00 2015-11-07 07:57:23.750 311 11632.77 -105.65 53992.78 88888.00 2015-11-07 07:57:23.875 311 11632.83 -105.67 53992.82 88888.00 2015-11-07 07:57:24.000 311 11632.98 -105.67 53992.93 88888.00 2015-11-07 07:57:24.125 311 11633.08 -105.70 53993.05 88888.00 2015-11-07 07:57:24.250 311 11633.27 -105.78 53993.12 88888.00 2015-11-07 07:57:24.375 311 11633.40 -105.83 53993.22 88888.00 2015-11-07 07:57:24.500 311 11633.50 -105.83 53993.38 88888.00 2015-11-07 07:57:24.625 311 11633.58 -105.90 53993.53 88888.00 2015-11-07 07:57:24.750 311 11633.65 -106.00 53993.65 88888.00 2015-11-07 07:57:24.875 311 11633.75 -106.10 53993.78 88888.00 2015-11-07 07:57:25.000 311 11633.95 -106.28 53993.93 88888.00 2015-11-07 07:57:25.125 311 11634.10 -106.42 53994.07 88888.00 2015-11-07 07:57:25.250 311 11634.25 -106.60 53994.25 88888.00 2015-11-07 07:57:25.375 311 11634.48 -106.75 53994.40 88888.00 2015-11-07 07:57:25.500 311 11634.67 -106.95 53994.57 88888.00 2015-11-07 07:57:25.625 311 11634.80 -107.20 53994.75 88888.00 2015-11-07 07:57:25.750 311 11635.02 -107.47 53994.90 88888.00 2015-11-07 07:57:25.875 311 11635.25 -107.75 53995.10 88888.00 2015-11-07 07:57:26.000 311 11635.50 -108.03 53995.30 88888.00 2015-11-07 07:57:26.125 311 11635.73 -108.35 53995.53 88888.00 2015-11-07 07:57:26.250 311 11635.90 -108.78 53995.80 88888.00 2015-11-07 07:57:26.375 311 11636.05 -109.03 53995.95 88888.00 2015-11-07 07:57:26.500 311 11636.15 -109.38 53996.20 88888.00 2015-11-07 07:57:26.625 311 11636.33 -109.72 53996.45 88888.00 2015-11-07 07:57:26.750 311 11636.60 -110.12 53996.68 88888.00 2015-11-07 07:57:26.875 311 11636.83 -110.53 53996.90 88888.00 2015-11-07 07:57:27.000 311 11636.98 -110.95 53997.15 88888.00 2015-11-07 07:57:27.125 311 11637.10 -111.35 53997.43 88888.00 2015-11-07 07:57:27.250 311 11637.25 -111.88 53997.70 88888.00 2015-11-07 07:57:27.375 311 11637.42 -112.28 53997.90 88888.00 2015-11-07 07:57:27.500 311 11637.50 -112.72 53998.18 88888.00 2015-11-07 07:57:27.625 311 11637.60 -113.25 53998.47 88888.00 2015-11-07 07:57:27.750 311 11637.77 -113.78 53998.78 88888.00 2015-11-07 07:57:27.875 311 11637.95 -114.30 53999.05 88888.00 2015-11-07 07:57:28.000 311 11638.08 -114.80 53999.32 88888.00 2015-11-07 07:57:28.125 311 11638.25 -115.35 53999.65 88888.00 2015-11-07 07:57:28.250 311 11638.35 -116.00 53999.97 88888.00 2015-11-07 07:57:28.375 311 11638.50 -116.42 54000.22 88888.00 2015-11-07 07:57:28.500 311 11638.58 -116.95 54000.50 88888.00 2015-11-07 07:57:28.625 311 11638.67 -117.47 54000.78 88888.00 2015-11-07 07:57:28.750 311 11638.80 -118.03 54001.07 88888.00 2015-11-07 07:57:28.875 311 11638.90 -118.50 54001.40 88888.00 2015-11-07 07:57:29.000 311 11639.02 -119.05 54001.72 88888.00 2015-11-07 07:57:29.125 311 11639.15 -119.58 54002.05 88888.00 2015-11-07 07:57:29.250 311 11639.25 -120.15 54002.43 88888.00 2015-11-07 07:57:29.375 311 11639.38 -120.60 54002.68 88888.00 2015-11-07 07:57:29.500 311 11639.40 -121.08 54003.00 88888.00 2015-11-07 07:57:29.625 311 11639.40 -121.58 54003.30 88888.00 2015-11-07 07:57:29.750 311 11639.45 -122.08 54003.60 88888.00 2015-11-07 07:57:29.875 311 11639.52 -122.55 54003.93 88888.00 2015-11-07 07:57:30.000 311 11639.55 -123.05 54004.22 88888.00 2015-11-07 07:57:30.125 311 11639.55 -123.55 54004.60 88888.00 2015-11-07 07:57:30.250 311 11639.58 -124.10 54005.00 88888.00 2015-11-07 07:57:30.375 311 11639.62 -124.50 54005.28 88888.00 2015-11-07 07:57:30.500 311 11639.67 -124.97 54005.57 88888.00 2015-11-07 07:57:30.625 311 11639.70 -125.50 54005.90 88888.00 2015-11-07 07:57:30.750 311 11639.67 -125.97 54006.22 88888.00 2015-11-07 07:57:30.875 311 11639.67 -126.53 54006.55 88888.00 2015-11-07 07:57:31.000 311 11639.67 -127.10 54006.85 88888.00 2015-11-07 07:57:31.125 311 11639.62 -127.67 54007.18 88888.00 2015-11-07 07:57:31.250 311 11639.67 -128.32 54007.53 88888.00 2015-11-07 07:57:31.375 311 11639.75 -128.78 54007.85 88888.00 2015-11-07 07:57:31.500 311 11639.88 -129.32 54008.18 88888.00 2015-11-07 07:57:31.625 311 11639.92 -129.95 54008.50 88888.00 2015-11-07 07:57:31.750 311 11639.95 -130.50 54008.80 88888.00 2015-11-07 07:57:31.875 311 11640.05 -131.15 54009.07 88888.00 2015-11-07 07:57:32.000 311 11640.20 -131.75 54009.38 88888.00 2015-11-07 07:57:32.125 311 11640.35 -132.32 54009.72 88888.00 2015-11-07 07:57:32.250 311 11640.40 -133.05 54010.07 88888.00 2015-11-07 07:57:32.375 311 11640.58 -133.55 54010.32 88888.00 2015-11-07 07:57:32.500 311 11640.75 -134.10 54010.60 88888.00 2015-11-07 07:57:32.625 311 11640.98 -134.70 54010.90 88888.00 2015-11-07 07:57:32.750 311 11641.12 -135.30 54011.18 88888.00 2015-11-07 07:57:32.875 311 11641.27 -135.95 54011.47 88888.00 2015-11-07 07:57:33.000 311 11641.52 -136.50 54011.78 88888.00 2015-11-07 07:57:33.125 311 11641.73 -137.10 54012.07 88888.00 2015-11-07 07:57:33.250 311 11641.85 -137.75 54012.40 88888.00 2015-11-07 07:57:33.375 311 11642.00 -138.30 54012.60 88888.00 2015-11-07 07:57:33.500 311 11642.20 -138.90 54012.88 88888.00 2015-11-07 07:57:33.625 311 11642.42 -139.55 54013.18 88888.00 2015-11-07 07:57:33.750 311 11642.62 -140.20 54013.43 88888.00 2015-11-07 07:57:33.875 311 11642.88 -140.85 54013.68 88888.00 2015-11-07 07:57:34.000 311 11643.17 -141.53 54013.95 88888.00 2015-11-07 07:57:34.125 311 11643.45 -142.18 54014.25 88888.00 2015-11-07 07:57:34.250 311 11643.67 -142.93 54014.57 88888.00 2015-11-07 07:57:34.375 311 11643.98 -143.43 54014.82 88888.00 2015-11-07 07:57:34.500 311 11644.20 -144.03 54015.07 88888.00 2015-11-07 07:57:34.625 311 11644.48 -144.72 54015.30 88888.00 2015-11-07 07:57:34.750 311 11644.85 -145.35 54015.57 88888.00 2015-11-07 07:57:34.875 311 11645.17 -146.03 54015.85 88888.00 2015-11-07 07:57:35.000 311 11645.48 -146.68 54016.10 88888.00 2015-11-07 07:57:35.125 311 11645.75 -147.30 54016.38 88888.00 2015-11-07 07:57:35.250 311 11646.02 -148.03 54016.68 88888.00 2015-11-07 07:57:35.375 311 11646.45 -148.55 54016.88 88888.00 2015-11-07 07:57:35.500 311 11646.85 -149.22 54017.12 88888.00 2015-11-07 07:57:35.625 311 11647.23 -149.85 54017.40 88888.00 2015-11-07 07:57:35.750 311 11647.62 -150.47 54017.68 88888.00 2015-11-07 07:57:35.875 311 11648.02 -151.15 54017.95 88888.00 2015-11-07 07:57:36.000 311 11648.45 -151.72 54018.20 88888.00 2015-11-07 07:57:36.125 311 11648.83 -152.35 54018.47 88888.00 2015-11-07 07:57:36.250 311 11649.20 -153.03 54018.78 88888.00 2015-11-07 07:57:36.375 311 11649.65 -153.53 54018.97 88888.00 2015-11-07 07:57:36.500 311 11650.17 -154.12 54019.25 88888.00 2015-11-07 07:57:36.625 311 11650.58 -154.70 54019.53 88888.00 2015-11-07 07:57:36.750 311 11650.95 -155.25 54019.80 88888.00 2015-11-07 07:57:36.875 311 11651.42 -155.80 54020.05 88888.00 2015-11-07 07:57:37.000 311 11651.88 -156.38 54020.32 88888.00 2015-11-07 07:57:37.125 311 11652.25 -156.88 54020.60 88888.00 2015-11-07 07:57:37.250 311 11652.70 -157.45 54020.88 88888.00 2015-11-07 07:57:37.375 311 11653.15 -157.88 54021.12 88888.00 2015-11-07 07:57:37.500 311 11653.62 -158.38 54021.38 88888.00 2015-11-07 07:57:37.625 311 11654.02 -158.85 54021.65 88888.00 2015-11-07 07:57:37.750 311 11654.45 -159.30 54021.95 88888.00 2015-11-07 07:57:37.875 311 11654.92 -159.80 54022.20 88888.00 2015-11-07 07:57:38.000 311 11655.27 -160.25 54022.45 88888.00 2015-11-07 07:57:38.125 311 11655.50 -160.65 54022.72 88888.00 2015-11-07 07:57:38.250 311 11655.75 -161.07 54023.07 88888.00 2015-11-07 07:57:38.375 311 11656.08 -161.40 54023.28 88888.00 2015-11-07 07:57:38.500 311 11656.38 -161.80 54023.50 88888.00 2015-11-07 07:57:38.625 311 11656.73 -162.20 54023.78 88888.00 2015-11-07 07:57:38.750 311 11657.00 -162.53 54024.05 88888.00 2015-11-07 07:57:38.875 311 11657.27 -162.85 54024.32 88888.00 2015-11-07 07:57:39.000 311 11657.58 -163.20 54024.55 88888.00 2015-11-07 07:57:39.125 311 11657.90 -163.45 54024.78 88888.00 2015-11-07 07:57:39.250 311 11658.23 -163.80 54025.07 88888.00 2015-11-07 07:57:39.375 311 11658.48 -164.00 54025.30 88888.00 2015-11-07 07:57:39.500 311 11658.83 -164.20 54025.53 88888.00 2015-11-07 07:57:39.625 311 11659.20 -164.40 54025.80 88888.00 2015-11-07 07:57:39.750 311 11659.52 -164.60 54026.03 88888.00 2015-11-07 07:57:39.875 311 11659.83 -164.80 54026.30 88888.00 2015-11-07 07:57:40.000 311 11660.10 -164.95 54026.53 88888.00 2015-11-07 07:57:40.125 311 11660.42 -165.10 54026.80 88888.00 2015-11-07 07:57:40.250 311 11660.77 -165.28 54027.10 88888.00 2015-11-07 07:57:40.375 311 11661.12 -165.43 54027.30 88888.00 2015-11-07 07:57:40.500 311 11661.45 -165.60 54027.55 88888.00 2015-11-07 07:57:40.625 311 11661.77 -165.75 54027.82 88888.00 2015-11-07 07:57:40.750 311 11662.05 -165.90 54028.07 88888.00 2015-11-07 07:57:40.875 311 11662.42 -166.03 54028.30 88888.00 2015-11-07 07:57:41.000 311 11662.77 -166.18 54028.53 88888.00 2015-11-07 07:57:41.125 311 11663.10 -166.30 54028.82 88888.00 2015-11-07 07:57:41.250 311 11663.35 -166.43 54029.12 88888.00 2015-11-07 07:57:41.375 311 11663.67 -166.53 54029.32 88888.00 2015-11-07 07:57:41.500 311 11663.95 -166.65 54029.55 88888.00 2015-11-07 07:57:41.625 311 11664.25 -166.78 54029.75 88888.00 2015-11-07 07:57:41.750 311 11664.52 -166.90 54030.00 88888.00 2015-11-07 07:57:41.875 311 11664.73 -167.00 54030.28 88888.00 2015-11-07 07:57:42.000 311 11665.02 -167.07 54030.50 88888.00 2015-11-07 07:57:42.125 311 11665.35 -167.20 54030.75 88888.00 2015-11-07 07:57:42.250 311 11665.67 -167.32 54031.03 88888.00 2015-11-07 07:57:42.375 311 11666.02 -167.43 54031.20 88888.00 2015-11-07 07:57:42.500 311 11666.38 -167.55 54031.40 88888.00 2015-11-07 07:57:42.625 311 11666.70 -167.65 54031.60 88888.00 2015-11-07 07:57:42.750 311 11667.08 -167.75 54031.82 88888.00 2015-11-07 07:57:42.875 311 11667.35 -167.88 54032.05 88888.00 2015-11-07 07:57:43.000 311 11667.67 -167.95 54032.25 88888.00 2015-11-07 07:57:43.125 311 11668.02 -168.05 54032.45 88888.00 2015-11-07 07:57:43.250 311 11668.42 -168.18 54032.70 88888.00 2015-11-07 07:57:43.375 311 11668.80 -168.28 54032.85 88888.00 2015-11-07 07:57:43.500 311 11669.10 -168.38 54033.07 88888.00 2015-11-07 07:57:43.625 311 11669.48 -168.43 54033.28 88888.00 2015-11-07 07:57:43.750 311 11669.80 -168.57 54033.53 88888.00 2015-11-07 07:57:43.875 311 11670.17 -168.68 54033.70 88888.00 2015-11-07 07:57:44.000 311 11670.52 -168.85 54033.88 88888.00 2015-11-07 07:57:44.125 311 11670.92 -168.95 54034.07 88888.00 2015-11-07 07:57:44.250 311 11671.25 -169.10 54034.35 88888.00 2015-11-07 07:57:44.375 311 11671.65 -169.20 54034.45 88888.00 2015-11-07 07:57:44.500 311 11671.98 -169.35 54034.60 88888.00 2015-11-07 07:57:44.625 311 11672.38 -169.55 54034.82 88888.00 2015-11-07 07:57:44.750 311 11672.77 -169.70 54035.05 88888.00 2015-11-07 07:57:44.875 311 11673.10 -169.88 54035.22 88888.00 2015-11-07 07:57:45.000 311 11673.48 -170.07 54035.40 88888.00 2015-11-07 07:57:45.125 311 11673.88 -170.30 54035.57 88888.00 2015-11-07 07:57:45.250 311 11674.27 -170.50 54035.82 88888.00 2015-11-07 07:57:45.375 311 11674.62 -170.70 54035.95 88888.00 2015-11-07 07:57:45.500 311 11675.00 -170.95 54036.10 88888.00 2015-11-07 07:57:45.625 311 11675.40 -171.22 54036.28 88888.00 2015-11-07 07:57:45.750 311 11675.83 -171.47 54036.45 88888.00 2015-11-07 07:57:45.875 311 11676.20 -171.82 54036.62 88888.00 2015-11-07 07:57:46.000 311 11676.45 -172.15 54036.75 88888.00 2015-11-07 07:57:46.125 311 11676.85 -172.47 54036.90 88888.00 2015-11-07 07:57:46.250 311 11677.15 -172.80 54037.12 88888.00 2015-11-07 07:57:46.375 311 11677.55 -173.07 54037.28 88888.00 2015-11-07 07:57:46.500 311 11677.92 -173.40 54037.43 88888.00 2015-11-07 07:57:46.625 311 11678.33 -173.70 54037.53 88888.00 2015-11-07 07:57:46.750 311 11678.73 -173.95 54037.65 88888.00 2015-11-07 07:57:46.875 311 11679.15 -174.28 54037.80 88888.00 2015-11-07 07:57:47.000 311 11679.52 -174.60 54037.93 88888.00 2015-11-07 07:57:47.125 311 11679.92 -174.90 54038.03 88888.00 2015-11-07 07:57:47.250 311 11680.27 -175.25 54038.20 88888.00 2015-11-07 07:57:47.375 311 11680.60 -175.47 54038.28 88888.00 2015-11-07 07:57:47.500 311 11681.05 -175.78 54038.38 88888.00 2015-11-07 07:57:47.625 311 11681.60 -176.07 54038.45 88888.00 2015-11-07 07:57:47.750 311 11682.10 -176.35 54038.53 88888.00 2015-11-07 07:57:47.875 311 11682.52 -176.68 54038.62 88888.00 2015-11-07 07:57:48.000 311 11683.00 -176.93 54038.72 88888.00 2015-11-07 07:57:48.125 311 11683.52 -177.18 54038.82 88888.00 2015-11-07 07:57:48.250 311 11684.17 -177.50 54038.93 88888.00 2015-11-07 07:57:48.375 311 11684.75 -177.72 54038.97 88888.00 2015-11-07 07:57:48.500 311 11685.27 -178.07 54039.05 88888.00 2015-11-07 07:57:48.625 311 11685.88 -178.43 54039.10 88888.00 2015-11-07 07:57:48.750 311 11686.50 -178.72 54039.18 88888.00 2015-11-07 07:57:48.875 311 11687.12 -179.05 54039.18 88888.00 2015-11-07 07:57:49.000 311 11687.65 -179.40 54039.25 88888.00 2015-11-07 07:57:49.125 311 11688.33 -179.72 54039.28 88888.00 2015-11-07 07:57:49.250 311 11689.00 -180.10 54039.35 88888.00 2015-11-07 07:57:49.375 311 11689.67 -180.38 54039.38 88888.00 2015-11-07 07:57:49.500 311 11690.35 -180.72 54039.40 88888.00 2015-11-07 07:57:49.625 311 11691.05 -181.07 54039.45 88888.00 2015-11-07 07:57:49.750 311 11691.77 -181.35 54039.45 88888.00 2015-11-07 07:57:49.875 311 11692.48 -181.62 54039.50 88888.00 2015-11-07 07:57:50.000 311 11693.10 -181.95 54039.50 88888.00 2015-11-07 07:57:50.125 311 11693.75 -182.28 54039.50 88888.00 2015-11-07 07:57:50.250 311 11694.55 -182.62 54039.50 88888.00 2015-11-07 07:57:50.375 311 11695.25 -182.88 54039.50 88888.00 2015-11-07 07:57:50.500 311 11695.98 -183.15 54039.50 88888.00 2015-11-07 07:57:50.625 311 11696.65 -183.40 54039.47 88888.00 2015-11-07 07:57:50.750 311 11697.33 -183.65 54039.45 88888.00 2015-11-07 07:57:50.875 311 11698.00 -183.93 54039.43 88888.00 2015-11-07 07:57:51.000 311 11698.70 -184.12 54039.43 88888.00 2015-11-07 07:57:51.125 311 11699.33 -184.38 54039.40 88888.00 2015-11-07 07:57:51.250 311 11699.95 -184.60 54039.35 88888.00 2015-11-07 07:57:51.375 311 11700.50 -184.75 54039.32 88888.00 2015-11-07 07:57:51.500 311 11701.05 -184.93 54039.28 88888.00 2015-11-07 07:57:51.625 311 11701.67 -185.15 54039.22 88888.00 2015-11-07 07:57:51.750 311 11702.27 -185.30 54039.20 88888.00 2015-11-07 07:57:51.875 311 11702.77 -185.45 54039.15 88888.00 2015-11-07 07:57:52.000 311 11703.25 -185.55 54039.10 88888.00 2015-11-07 07:57:52.125 311 11703.73 -185.65 54039.05 88888.00 2015-11-07 07:57:52.250 311 11704.30 -185.72 54039.00 88888.00 2015-11-07 07:57:52.375 311 11704.85 -185.82 54038.93 88888.00 2015-11-07 07:57:52.500 311 11705.40 -185.97 54038.82 88888.00 2015-11-07 07:57:52.625 311 11705.90 -186.05 54038.72 88888.00 2015-11-07 07:57:52.750 311 11706.35 -186.12 54038.62 88888.00 2015-11-07 07:57:52.875 311 11706.80 -186.15 54038.55 88888.00 2015-11-07 07:57:53.000 311 11707.33 -186.18 54038.47 88888.00 2015-11-07 07:57:53.125 311 11707.88 -186.15 54038.38 88888.00 2015-11-07 07:57:53.250 311 11708.40 -186.15 54038.22 88888.00 2015-11-07 07:57:53.375 311 11708.92 -186.12 54038.07 88888.00 2015-11-07 07:57:53.500 311 11709.42 -186.15 54037.93 88888.00 2015-11-07 07:57:53.625 311 11709.88 -186.18 54037.78 88888.00 2015-11-07 07:57:53.750 311 11710.33 -186.20 54037.62 88888.00 2015-11-07 07:57:53.875 311 11710.83 -186.15 54037.50 88888.00 2015-11-07 07:57:54.000 311 11711.20 -186.10 54037.38 88888.00 2015-11-07 07:57:54.125 311 11711.70 -186.07 54037.22 88888.00 2015-11-07 07:57:54.250 311 11712.20 -186.00 54037.07 88888.00 2015-11-07 07:57:54.375 311 11712.67 -185.93 54036.95 88888.00 2015-11-07 07:57:54.500 311 11713.10 -185.80 54036.78 88888.00 2015-11-07 07:57:54.625 311 11713.58 -185.72 54036.60 88888.00 2015-11-07 07:57:54.750 311 11713.98 -185.60 54036.43 88888.00 2015-11-07 07:57:54.875 311 11714.38 -185.43 54036.22 88888.00 2015-11-07 07:57:55.000 311 11714.75 -185.25 54036.07 88888.00 2015-11-07 07:57:55.125 311 11715.20 -185.07 54035.90 88888.00 2015-11-07 07:57:55.250 311 11715.55 -184.93 54035.70 88888.00 2015-11-07 07:57:55.375 311 11715.90 -184.78 54035.55 88888.00 2015-11-07 07:57:55.500 311 11716.23 -184.55 54035.35 88888.00 2015-11-07 07:57:55.625 311 11716.58 -184.30 54035.18 88888.00 2015-11-07 07:57:55.750 311 11716.90 -184.05 54034.97 88888.00 2015-11-07 07:57:55.875 311 11717.17 -183.82 54034.78 88888.00 2015-11-07 07:57:56.000 311 11717.48 -183.57 54034.57 88888.00 2015-11-07 07:57:56.125 311 11717.88 -183.28 54034.40 88888.00 2015-11-07 07:57:56.250 311 11718.27 -183.03 54034.18 88888.00 2015-11-07 07:57:56.375 311 11718.65 -182.80 54033.97 88888.00 2015-11-07 07:57:56.500 311 11718.98 -182.47 54033.78 88888.00 2015-11-07 07:57:56.625 311 11719.20 -182.20 54033.57 88888.00 2015-11-07 07:57:56.750 311 11719.42 -181.93 54033.35 88888.00 2015-11-07 07:57:56.875 311 11719.70 -181.65 54033.12 88888.00 2015-11-07 07:57:57.000 311 11719.98 -181.38 54032.90 88888.00 2015-11-07 07:57:57.125 311 11720.27 -181.12 54032.72 88888.00 2015-11-07 07:57:57.250 311 11720.52 -180.85 54032.45 88888.00 2015-11-07 07:57:57.375 311 11720.77 -180.68 54032.28 88888.00 2015-11-07 07:57:57.500 311 11720.98 -180.45 54032.07 88888.00 2015-11-07 07:57:57.625 311 11721.25 -180.25 54031.88 88888.00 2015-11-07 07:57:57.750 311 11721.58 -180.07 54031.62 88888.00 2015-11-07 07:57:57.875 311 11721.85 -179.93 54031.40 88888.00 2015-11-07 07:57:58.000 311 11722.05 -179.72 54031.20 88888.00 2015-11-07 07:57:58.125 311 11722.27 -179.55 54031.00 88888.00 2015-11-07 07:57:58.250 311 11722.55 -179.30 54030.75 88888.00 2015-11-07 07:57:58.375 311 11722.83 -179.15 54030.55 88888.00 2015-11-07 07:57:58.500 311 11723.00 -179.00 54030.32 88888.00 2015-11-07 07:57:58.625 311 11723.23 -178.80 54030.05 88888.00 2015-11-07 07:57:58.750 311 11723.52 -178.60 54029.82 88888.00 2015-11-07 07:57:58.875 311 11723.73 -178.40 54029.57 88888.00 2015-11-07 07:57:59.000 311 11723.90 -178.25 54029.35 88888.00 2015-11-07 07:57:59.125 311 11724.12 -178.10 54029.10 88888.00 2015-11-07 07:57:59.250 311 11724.33 -177.90 54028.85 88888.00 2015-11-07 07:57:59.375 311 11724.45 -177.72 54028.68 88888.00 2015-11-07 07:57:59.500 311 11724.60 -177.55 54028.43 88888.00 2015-11-07 07:57:59.625 311 11724.80 -177.32 54028.18 88888.00 2015-11-07 07:57:59.750 311 11724.90 -177.07 54027.95 88888.00 2015-11-07 07:57:59.875 311 11725.02 -176.85 54027.70 88888.00 2015-11-07 07:58:00.000 311 11725.08 -176.68 54027.45 88888.00 2015-11-07 07:58:00.125 311 11725.15 -176.45 54027.20 88888.00 2015-11-07 07:58:00.250 311 11725.27 -176.25 54026.93 88888.00 2015-11-07 07:58:00.375 311 11725.40 -176.07 54026.72 88888.00 2015-11-07 07:58:00.500 311 11725.45 -175.85 54026.50 88888.00 2015-11-07 07:58:00.625 311 11725.48 -175.60 54026.25 88888.00 2015-11-07 07:58:00.750 311 11725.50 -175.35 54026.03 88888.00 2015-11-07 07:58:00.875 311 11725.48 -175.12 54025.75 88888.00 2015-11-07 07:58:01.000 311 11725.45 -174.88 54025.55 88888.00 2015-11-07 07:58:01.125 311 11725.40 -174.60 54025.32 88888.00 2015-11-07 07:58:01.250 311 11725.35 -174.30 54025.10 88888.00 2015-11-07 07:58:01.375 311 11725.38 -174.05 54024.90 88888.00 2015-11-07 07:58:01.500 311 11725.20 -173.75 54024.72 88888.00 2015-11-07 07:58:01.625 311 11725.15 -173.50 54024.53 88888.00 2015-11-07 07:58:01.750 311 11725.10 -173.22 54024.32 88888.00 2015-11-07 07:58:01.875 311 11724.92 -172.95 54024.15 88888.00 2015-11-07 07:58:02.000 311 11724.73 -172.68 54023.95 88888.00 2015-11-07 07:58:02.125 311 11724.50 -172.43 54023.78 88888.00 2015-11-07 07:58:02.250 311 11724.33 -172.10 54023.60 88888.00 2015-11-07 07:58:02.375 311 11724.27 -171.88 54023.45 88888.00 2015-11-07 07:58:02.500 311 11724.10 -171.68 54023.28 88888.00 2015-11-07 07:58:02.625 311 11723.95 -171.43 54023.12 88888.00 2015-11-07 07:58:02.750 311 11723.73 -171.20 54022.97 88888.00 2015-11-07 07:58:02.875 311 11723.55 -170.97 54022.88 88888.00 2015-11-07 07:58:03.000 311 11723.38 -170.80 54022.72 88888.00 2015-11-07 07:58:03.125 311 11723.15 -170.60 54022.57 88888.00 2015-11-07 07:58:03.250 311 11722.85 -170.43 54022.45 88888.00 2015-11-07 07:58:03.375 311 11722.62 -170.30 54022.38 88888.00 2015-11-07 07:58:03.500 311 11722.42 -170.15 54022.28 88888.00 2015-11-07 07:58:03.625 311 11722.30 -169.95 54022.15 88888.00 2015-11-07 07:58:03.750 311 11722.10 -169.75 54022.03 88888.00 2015-11-07 07:58:03.875 311 11721.95 -169.62 54021.93 88888.00 2015-11-07 07:58:04.000 311 11721.70 -169.53 54021.78 88888.00 2015-11-07 07:58:04.125 311 11721.50 -169.43 54021.68 88888.00 2015-11-07 07:58:04.250 311 11721.20 -169.28 54021.57 88888.00 2015-11-07 07:58:04.375 311 11721.00 -169.18 54021.50 88888.00 2015-11-07 07:58:04.500 311 11720.77 -169.15 54021.38 88888.00 2015-11-07 07:58:04.625 311 11720.58 -169.07 54021.25 88888.00 2015-11-07 07:58:04.750 311 11720.38 -169.03 54021.18 88888.00 2015-11-07 07:58:04.875 311 11720.23 -168.95 54021.05 88888.00 2015-11-07 07:58:05.000 311 11720.05 -168.88 54020.95 88888.00 2015-11-07 07:58:05.125 311 11719.85 -168.82 54020.82 88888.00 2015-11-07 07:58:05.250 311 11719.65 -168.80 54020.72 88888.00 2015-11-07 07:58:05.375 311 11719.48 -168.80 54020.62 88888.00 2015-11-07 07:58:05.500 311 11719.23 -168.82 54020.57 88888.00 2015-11-07 07:58:05.625 311 11719.00 -168.80 54020.47 88888.00 2015-11-07 07:58:05.750 311 11718.80 -168.82 54020.38 88888.00 2015-11-07 07:58:05.875 311 11718.58 -168.90 54020.28 88888.00 2015-11-07 07:58:06.000 311 11718.35 -168.93 54020.20 88888.00 2015-11-07 07:58:06.125 311 11718.08 -168.97 54020.12 88888.00 2015-11-07 07:58:06.250 311 11717.73 -169.03 54020.03 88888.00 2015-11-07 07:58:06.375 311 11717.48 -169.05 54019.97 88888.00 2015-11-07 07:58:06.500 311 11717.15 -169.18 54019.93 88888.00 2015-11-07 07:58:06.625 311 11716.85 -169.25 54019.88 88888.00 2015-11-07 07:58:06.750 311 11716.65 -169.32 54019.82 88888.00 2015-11-07 07:58:06.875 311 11716.40 -169.45 54019.78 88888.00 2015-11-07 07:58:07.000 311 11716.12 -169.57 54019.72 88888.00 2015-11-07 07:58:07.125 311 11715.85 -169.72 54019.65 88888.00 2015-11-07 07:58:07.250 311 11715.60 -170.00 54019.62 88888.00 2015-11-07 07:58:07.375 311 11715.48 -170.15 54019.60 88888.00 2015-11-07 07:58:07.500 311 11715.33 -170.32 54019.57 88888.00 2015-11-07 07:58:07.625 311 11715.10 -170.50 54019.57 88888.00 2015-11-07 07:58:07.750 311 11714.83 -170.72 54019.53 88888.00 2015-11-07 07:58:07.875 311 11714.67 -171.00 54019.50 88888.00 2015-11-07 07:58:08.000 311 11714.50 -171.25 54019.47 88888.00 2015-11-07 07:58:08.125 311 11714.27 -171.47 54019.50 88888.00 2015-11-07 07:58:08.250 311 11714.02 -171.75 54019.50 88888.00 2015-11-07 07:58:08.375 311 11713.85 -171.95 54019.50 88888.00 2015-11-07 07:58:08.500 311 11713.65 -172.20 54019.50 88888.00 2015-11-07 07:58:08.625 311 11713.42 -172.40 54019.50 88888.00 2015-11-07 07:58:08.750 311 11713.20 -172.65 54019.50 88888.00 2015-11-07 07:58:08.875 311 11713.05 -172.90 54019.53 88888.00 2015-11-07 07:58:09.000 311 11712.88 -173.18 54019.55 88888.00 2015-11-07 07:58:09.125 311 11712.65 -173.45 54019.57 88888.00 2015-11-07 07:58:09.250 311 11712.42 -173.80 54019.60 88888.00 2015-11-07 07:58:09.375 311 11712.33 -174.05 54019.60 88888.00 2015-11-07 07:58:09.500 311 11712.20 -174.40 54019.65 88888.00 2015-11-07 07:58:09.625 311 11712.02 -174.75 54019.70 88888.00 2015-11-07 07:58:09.750 311 11711.85 -175.12 54019.70 88888.00 2015-11-07 07:58:09.875 311 11711.65 -175.53 54019.75 88888.00 2015-11-07 07:58:10.000 311 11711.52 -175.95 54019.78 88888.00 2015-11-07 07:58:10.125 311 11711.48 -176.40 54019.82 88888.00 2015-11-07 07:58:10.250 311 11711.33 -176.90 54019.90 88888.00 2015-11-07 07:58:10.375 311 11711.23 -177.28 54019.93 88888.00 2015-11-07 07:58:10.500 311 11711.10 -177.70 54019.97 88888.00 2015-11-07 07:58:10.625 311 11710.95 -178.15 54020.00 88888.00 2015-11-07 07:58:10.750 311 11710.85 -178.57 54020.07 88888.00 2015-11-07 07:58:10.875 311 11710.75 -179.07 54020.10 88888.00 2015-11-07 07:58:11.000 311 11710.62 -179.47 54020.15 88888.00 2015-11-07 07:58:11.125 311 11710.55 -179.93 54020.20 88888.00 2015-11-07 07:58:11.250 311 11710.48 -180.45 54020.28 88888.00 2015-11-07 07:58:11.375 311 11710.40 -180.82 54020.32 88888.00 2015-11-07 07:58:11.500 311 11710.25 -181.30 54020.38 88888.00 2015-11-07 07:58:11.625 311 11710.17 -181.75 54020.45 88888.00 2015-11-07 07:58:11.750 311 11710.17 -182.25 54020.55 88888.00 2015-11-07 07:58:11.875 311 11710.10 -182.70 54020.62 88888.00 2015-11-07 07:58:12.000 311 11709.98 -183.18 54020.68 88888.00 2015-11-07 07:58:12.125 311 11709.92 -183.68 54020.75 88888.00 2015-11-07 07:58:12.250 311 11709.90 -184.25 54020.85 88888.00 2015-11-07 07:58:12.375 311 11709.92 -184.68 54020.90 88888.00 2015-11-07 07:58:12.500 311 11709.92 -185.12 54021.05 88888.00 2015-11-07 07:58:12.625 311 11709.88 -185.62 54021.12 88888.00 2015-11-07 07:58:12.750 311 11709.77 -186.12 54021.20 88888.00 2015-11-07 07:58:12.875 311 11709.67 -186.68 54021.30 88888.00 2015-11-07 07:58:13.000 311 11709.70 -187.20 54021.40 88888.00 2015-11-07 07:58:13.125 311 11709.80 -187.75 54021.55 88888.00 2015-11-07 07:58:13.250 311 11709.77 -188.43 54021.68 88888.00 2015-11-07 07:58:13.375 311 11709.75 -188.90 54021.78 88888.00 2015-11-07 07:58:13.500 311 11709.77 -189.50 54021.88 88888.00 2015-11-07 07:58:13.625 311 11709.80 -190.10 54022.00 88888.00 2015-11-07 07:58:13.750 311 11709.90 -190.72 54022.15 88888.00 2015-11-07 07:58:13.875 311 11710.05 -191.28 54022.28 88888.00 2015-11-07 07:58:14.000 311 11710.23 -191.93 54022.40 88888.00 2015-11-07 07:58:14.125 311 11710.30 -192.57 54022.47 88888.00 2015-11-07 07:58:14.250 311 11710.40 -193.32 54022.65 88888.00 2015-11-07 07:58:14.375 311 11710.55 -193.88 54022.72 88888.00 2015-11-07 07:58:14.500 311 11710.67 -194.55 54022.82 88888.00 2015-11-07 07:58:14.625 311 11710.88 -195.22 54022.97 88888.00 2015-11-07 07:58:14.750 311 11711.08 -195.82 54023.10 88888.00 2015-11-07 07:58:14.875 311 11711.15 -196.47 54023.20 88888.00 2015-11-07 07:58:15.000 311 11711.20 -197.12 54023.35 88888.00 2015-11-07 07:58:15.125 311 11711.40 -197.72 54023.53 88888.00 2015-11-07 07:58:15.250 311 11711.55 -198.43 54023.65 88888.00 2015-11-07 07:58:15.375 311 11711.75 -198.95 54023.78 88888.00 2015-11-07 07:58:15.500 311 11711.88 -199.55 54023.90 88888.00 2015-11-07 07:58:15.625 311 11712.02 -200.18 54024.03 88888.00 2015-11-07 07:58:15.750 311 11712.17 -200.78 54024.12 88888.00 2015-11-07 07:58:15.875 311 11712.35 -201.35 54024.25 88888.00 2015-11-07 07:58:16.000 311 11712.55 -201.97 54024.38 88888.00 2015-11-07 07:58:16.125 311 11712.75 -202.55 54024.47 88888.00 2015-11-07 07:58:16.250 311 11712.92 -203.28 54024.62 88888.00 2015-11-07 07:58:16.375 311 11713.15 -203.80 54024.70 88888.00 2015-11-07 07:58:16.500 311 11713.45 -204.40 54024.78 88888.00 2015-11-07 07:58:16.625 311 11713.75 -205.00 54024.85 88888.00 2015-11-07 07:58:16.750 311 11714.05 -205.57 54024.95 88888.00 2015-11-07 07:58:16.875 311 11714.30 -206.15 54025.03 88888.00 2015-11-07 07:58:17.000 311 11714.58 -206.78 54025.10 88888.00 2015-11-07 07:58:17.125 311 11714.90 -207.38 54025.18 88888.00 2015-11-07 07:58:17.250 311 11715.12 -208.03 54025.28 88888.00 2015-11-07 07:58:17.375 311 11715.38 -208.53 54025.32 88888.00 2015-11-07 07:58:17.500 311 11715.70 -209.05 54025.40 88888.00 2015-11-07 07:58:17.625 311 11716.08 -209.60 54025.47 88888.00 2015-11-07 07:58:17.750 311 11716.42 -210.22 54025.53 88888.00 2015-11-07 07:58:17.875 311 11716.70 -210.75 54025.57 88888.00 2015-11-07 07:58:18.000 311 11717.05 -211.25 54025.57 88888.00 2015-11-07 07:58:18.125 311 11717.45 -211.82 54025.60 88888.00 2015-11-07 07:58:18.250 311 11717.83 -212.50 54025.65 88888.00 2015-11-07 07:58:18.375 311 11718.23 -212.95 54025.65 88888.00 2015-11-07 07:58:18.500 311 11718.58 -213.53 54025.68 88888.00 2015-11-07 07:58:18.625 311 11718.95 -214.07 54025.70 88888.00 2015-11-07 07:58:18.750 311 11719.35 -214.65 54025.68 88888.00 2015-11-07 07:58:18.875 311 11719.67 -215.25 54025.72 88888.00 2015-11-07 07:58:19.000 311 11720.00 -215.80 54025.72 88888.00 2015-11-07 07:58:19.125 311 11720.27 -216.40 54025.75 88888.00 2015-11-07 07:58:19.250 311 11720.62 -217.03 54025.75 88888.00 2015-11-07 07:58:19.375 311 11721.00 -217.53 54025.75 88888.00 2015-11-07 07:58:19.500 311 11721.17 -218.07 54025.72 88888.00 2015-11-07 07:58:19.625 311 11721.40 -218.57 54025.70 88888.00 2015-11-07 07:58:19.750 311 11721.67 -219.15 54025.70 88888.00 2015-11-07 07:58:19.875 311 11721.85 -219.72 54025.65 88888.00 2015-11-07 07:58:20.000 311 11722.00 -220.28 54025.62 88888.00 2015-11-07 07:58:20.125 311 11722.23 -220.80 54025.62 88888.00 2015-11-07 07:58:20.250 311 11722.45 -221.40 54025.57 88888.00 2015-11-07 07:58:20.375 311 11722.65 -221.82 54025.55 88888.00 2015-11-07 07:58:20.500 311 11722.85 -222.38 54025.55 88888.00 2015-11-07 07:58:20.625 311 11723.08 -222.93 54025.53 88888.00 2015-11-07 07:58:20.750 311 11723.20 -223.50 54025.45 88888.00 2015-11-07 07:58:20.875 311 11723.33 -224.07 54025.43 88888.00 2015-11-07 07:58:21.000 311 11723.48 -224.70 54025.38 88888.00 2015-11-07 07:58:21.125 311 11723.65 -225.25 54025.32 88888.00 2015-11-07 07:58:21.250 311 11723.70 -225.97 54025.28 88888.00 2015-11-07 07:58:21.375 311 11723.85 -226.47 54025.20 88888.00 2015-11-07 07:58:21.500 311 11724.00 -227.05 54025.15 88888.00 2015-11-07 07:58:21.625 311 11724.20 -227.60 54025.07 88888.00 2015-11-07 07:58:21.750 311 11724.33 -228.18 54025.00 88888.00 2015-11-07 07:58:21.875 311 11724.42 -228.75 54024.93 88888.00 2015-11-07 07:58:22.000 311 11724.60 -229.32 54024.82 88888.00 2015-11-07 07:58:22.125 311 11724.83 -229.88 54024.78 88888.00 2015-11-07 07:58:22.250 311 11725.00 -230.50 54024.68 88888.00 2015-11-07 07:58:22.375 311 11725.23 -231.00 54024.55 88888.00 2015-11-07 07:58:22.500 311 11725.40 -231.50 54024.45 88888.00 2015-11-07 07:58:22.625 311 11725.58 -232.03 54024.35 88888.00 2015-11-07 07:58:22.750 311 11725.75 -232.55 54024.25 88888.00 2015-11-07 07:58:22.875 311 11725.90 -233.10 54024.15 88888.00 2015-11-07 07:58:23.000 311 11726.10 -233.62 54024.03 88888.00 2015-11-07 07:58:23.125 311 11726.33 -234.18 54023.93 88888.00 2015-11-07 07:58:23.250 311 11726.50 -234.78 54023.75 88888.00 2015-11-07 07:58:23.375 311 11726.83 -235.25 54023.62 88888.00 2015-11-07 07:58:23.500 311 11727.05 -235.80 54023.53 88888.00 2015-11-07 07:58:23.625 311 11727.20 -236.30 54023.38 88888.00 2015-11-07 07:58:23.750 311 11727.40 -236.80 54023.22 88888.00 2015-11-07 07:58:23.875 311 11727.60 -237.35 54023.12 88888.00 2015-11-07 07:58:24.000 311 11727.80 -237.85 54022.97 88888.00 2015-11-07 07:58:24.125 311 11727.92 -238.32 54022.85 88888.00 2015-11-07 07:58:24.250 311 11728.08 -238.93 54022.65 88888.00 2015-11-07 07:58:24.375 311 11728.27 -239.32 54022.57 88888.00 2015-11-07 07:58:24.500 311 11728.40 -239.80 54022.45 88888.00 2015-11-07 07:58:24.625 311 11728.50 -240.30 54022.32 88888.00 2015-11-07 07:58:24.750 311 11728.67 -240.82 54022.18 88888.00 2015-11-07 07:58:24.875 311 11728.80 -241.28 54022.00 88888.00 2015-11-07 07:58:25.000 311 11728.90 -241.80 54021.80 88888.00 2015-11-07 07:58:25.125 311 11728.92 -242.30 54021.65 88888.00 2015-11-07 07:58:25.250 311 11728.98 -242.80 54021.47 88888.00 2015-11-07 07:58:25.375 311 11729.05 -243.22 54021.35 88888.00 2015-11-07 07:58:25.500 311 11729.17 -243.70 54021.18 88888.00 2015-11-07 07:58:25.625 311 11729.35 -244.12 54020.95 88888.00 2015-11-07 07:58:25.750 311 11729.50 -244.57 54020.78 88888.00 2015-11-07 07:58:25.875 311 11729.60 -245.03 54020.57 88888.00 2015-11-07 07:58:26.000 311 11729.75 -245.50 54020.40 88888.00 2015-11-07 07:58:26.125 311 11729.90 -245.95 54020.22 88888.00 2015-11-07 07:58:26.250 311 11730.00 -246.45 54020.00 88888.00 2015-11-07 07:58:26.375 311 11730.20 -246.80 54019.82 88888.00 2015-11-07 07:58:26.500 311 11730.38 -247.22 54019.62 88888.00 2015-11-07 07:58:26.625 311 11730.50 -247.62 54019.40 88888.00 2015-11-07 07:58:26.750 311 11730.65 -247.97 54019.22 88888.00 2015-11-07 07:58:26.875 311 11730.77 -248.40 54019.03 88888.00 2015-11-07 07:58:27.000 311 11730.88 -248.78 54018.78 88888.00 2015-11-07 07:58:27.125 311 11731.00 -249.15 54018.60 88888.00 2015-11-07 07:58:27.250 311 11731.08 -249.55 54018.35 88888.00 2015-11-07 07:58:27.375 311 11731.17 -249.82 54018.18 88888.00 2015-11-07 07:58:27.500 311 11731.23 -250.12 54017.95 88888.00 2015-11-07 07:58:27.625 311 11731.30 -250.38 54017.75 88888.00 2015-11-07 07:58:27.750 311 11731.40 -250.70 54017.55 88888.00 2015-11-07 07:58:27.875 311 11731.52 -251.03 54017.35 88888.00 2015-11-07 07:58:28.000 311 11731.62 -251.30 54017.12 88888.00 2015-11-07 07:58:28.125 311 11731.70 -251.57 54016.90 88888.00 2015-11-07 07:58:28.250 311 11731.75 -251.88 54016.65 88888.00 2015-11-07 07:58:28.375 311 11731.85 -252.05 54016.45 88888.00 2015-11-07 07:58:28.500 311 11731.90 -252.30 54016.22 88888.00 2015-11-07 07:58:28.625 311 11731.95 -252.60 54016.00 88888.00 2015-11-07 07:58:28.750 311 11732.05 -252.80 54015.78 88888.00 2015-11-07 07:58:28.875 311 11732.12 -252.95 54015.57 88888.00 2015-11-07 07:58:29.000 311 11732.20 -253.15 54015.32 88888.00 2015-11-07 07:58:29.125 311 11732.30 -253.30 54015.12 88888.00 2015-11-07 07:58:29.250 311 11732.38 -253.55 54014.82 88888.00 2015-11-07 07:58:29.375 311 11732.40 -253.68 54014.62 88888.00 2015-11-07 07:58:29.500 311 11732.50 -253.85 54014.40 88888.00 2015-11-07 07:58:29.625 311 11732.62 -254.00 54014.15 88888.00 2015-11-07 07:58:29.750 311 11732.75 -254.10 54013.88 88888.00 2015-11-07 07:58:29.875 311 11732.88 -254.25 54013.62 88888.00 2015-11-07 07:58:30.000 311 11733.02 -254.35 54013.38 88888.00 2015-11-07 07:58:30.125 311 11733.17 -254.43 54013.12 88888.00 2015-11-07 07:58:30.250 311 11733.33 -254.47 54012.82 88888.00 2015-11-07 07:58:30.375 311 11733.48 -254.47 54012.62 88888.00 2015-11-07 07:58:30.500 311 11733.60 -254.50 54012.40 88888.00 2015-11-07 07:58:30.625 311 11733.67 -254.53 54012.15 88888.00 2015-11-07 07:58:30.750 311 11733.70 -254.53 54011.93 88888.00 2015-11-07 07:58:30.875 311 11733.77 -254.53 54011.68 88888.00 2015-11-07 07:58:31.000 311 11733.85 -254.50 54011.43 88888.00 2015-11-07 07:58:31.125 311 11733.85 -254.43 54011.18 88888.00 2015-11-07 07:58:31.250 311 11733.88 -254.35 54010.90 88888.00 2015-11-07 07:58:31.375 311 11733.95 -254.28 54010.68 88888.00 2015-11-07 07:58:31.500 311 11733.95 -254.20 54010.43 88888.00 2015-11-07 07:58:31.625 311 11733.90 -254.10 54010.18 88888.00 2015-11-07 07:58:31.750 311 11733.80 -254.00 54009.95 88888.00 2015-11-07 07:58:31.875 311 11733.77 -253.90 54009.70 88888.00 2015-11-07 07:58:32.000 311 11733.75 -253.85 54009.50 88888.00 2015-11-07 07:58:32.125 311 11733.70 -253.78 54009.28 88888.00 2015-11-07 07:58:32.250 311 11733.65 -253.70 54008.97 88888.00 2015-11-07 07:58:32.375 311 11733.62 -253.62 54008.78 88888.00 2015-11-07 07:58:32.500 311 11733.58 -253.55 54008.55 88888.00 2015-11-07 07:58:32.625 311 11733.52 -253.50 54008.32 88888.00 2015-11-07 07:58:32.750 311 11733.48 -253.40 54008.10 88888.00 2015-11-07 07:58:32.875 311 11733.38 -253.28 54007.93 88888.00 2015-11-07 07:58:33.000 311 11733.27 -253.20 54007.68 88888.00 2015-11-07 07:58:33.125 311 11733.20 -253.10 54007.47 88888.00 2015-11-07 07:58:33.250 311 11733.08 -253.03 54007.22 88888.00 2015-11-07 07:58:33.375 311 11732.95 -252.95 54007.05 88888.00 2015-11-07 07:58:33.500 311 11732.77 -252.88 54006.82 88888.00 2015-11-07 07:58:33.625 311 11732.67 -252.80 54006.62 88888.00 2015-11-07 07:58:33.750 311 11732.58 -252.80 54006.40 88888.00 2015-11-07 07:58:33.875 311 11732.55 -252.75 54006.20 88888.00 2015-11-07 07:58:34.000 311 11732.50 -252.70 54005.97 88888.00 2015-11-07 07:58:34.125 311 11732.38 -252.70 54005.80 88888.00 2015-11-07 07:58:34.250 311 11732.20 -252.75 54005.57 88888.00 2015-11-07 07:58:34.375 311 11732.12 -252.80 54005.43 88888.00 2015-11-07 07:58:34.500 311 11732.05 -252.88 54005.22 88888.00 2015-11-07 07:58:34.625 311 11732.08 -252.95 54005.00 88888.00 2015-11-07 07:58:34.750 311 11732.02 -253.00 54004.82 88888.00 2015-11-07 07:58:34.875 311 11731.95 -253.10 54004.65 88888.00 2015-11-07 07:58:35.000 311 11731.95 -253.20 54004.45 88888.00 2015-11-07 07:58:35.125 311 11731.90 -253.32 54004.28 88888.00 2015-11-07 07:58:35.250 311 11731.83 -253.53 54004.05 88888.00 2015-11-07 07:58:35.375 311 11731.83 -253.62 54003.95 88888.00 2015-11-07 07:58:35.500 311 11731.88 -253.75 54003.78 88888.00 2015-11-07 07:58:35.625 311 11731.88 -253.93 54003.60 88888.00 2015-11-07 07:58:35.750 311 11731.85 -254.10 54003.43 88888.00 2015-11-07 07:58:35.875 311 11731.85 -254.38 54003.30 88888.00 2015-11-07 07:58:36.000 311 11731.90 -254.68 54003.12 88888.00 2015-11-07 07:58:36.125 311 11731.98 -255.00 54002.95 88888.00 2015-11-07 07:58:36.250 311 11731.95 -255.35 54002.75 88888.00 2015-11-07 07:58:36.375 311 11731.92 -255.57 54002.60 88888.00 2015-11-07 07:58:36.500 311 11731.90 -255.90 54002.45 88888.00 2015-11-07 07:58:36.625 311 11731.95 -256.23 54002.30 88888.00 2015-11-07 07:58:36.750 311 11732.02 -256.60 54002.15 88888.00 2015-11-07 07:58:36.875 311 11732.08 -256.93 54001.97 88888.00 2015-11-07 07:58:37.000 311 11732.10 -257.32 54001.82 88888.00 2015-11-07 07:58:37.125 311 11732.08 -257.73 54001.68 88888.00 2015-11-07 07:58:37.250 311 11731.95 -258.18 54001.50 88888.00 2015-11-07 07:58:37.375 311 11731.95 -258.48 54001.35 88888.00 2015-11-07 07:58:37.500 311 11731.95 -258.88 54001.22 88888.00 2015-11-07 07:58:37.625 311 11731.92 -259.27 54001.10 88888.00 2015-11-07 07:58:37.750 311 11731.90 -259.75 54000.93 88888.00 2015-11-07 07:58:37.875 311 11731.88 -260.12 54000.78 88888.00 2015-11-07 07:58:38.000 311 11731.83 -260.57 54000.65 88888.00 2015-11-07 07:58:38.125 311 11731.85 -261.02 54000.50 88888.00 2015-11-07 07:58:38.250 311 11731.80 -261.55 54000.30 88888.00 2015-11-07 07:58:38.375 311 11731.75 -261.93 54000.18 88888.00 2015-11-07 07:58:38.500 311 11731.67 -262.38 54000.00 88888.00 2015-11-07 07:58:38.625 311 11731.58 -262.85 53999.88 88888.00 2015-11-07 07:58:38.750 311 11731.40 -263.35 53999.68 88888.00 2015-11-07 07:58:38.875 311 11731.33 -263.85 53999.55 88888.00 2015-11-07 07:58:39.000 311 11731.25 -264.32 53999.40 88888.00 2015-11-07 07:58:39.125 311 11731.17 -264.77 53999.28 88888.00 2015-11-07 07:58:39.250 311 11731.05 -265.32 53999.12 88888.00 2015-11-07 07:58:39.375 311 11730.98 -265.70 53998.97 88888.00 2015-11-07 07:58:39.500 311 11730.77 -266.18 53998.82 88888.00 2015-11-07 07:58:39.625 311 11730.62 -266.60 53998.72 88888.00 2015-11-07 07:58:39.750 311 11730.40 -267.07 53998.62 88888.00 2015-11-07 07:58:39.875 311 11730.17 -267.57 53998.50 88888.00 2015-11-07 07:58:40.000 311 11729.88 -268.00 53998.32 88888.00 2015-11-07 07:58:40.125 311 11729.65 -268.38 53998.20 88888.00 2015-11-07 07:58:40.250 311 11729.48 -268.90 53998.05 88888.00 2015-11-07 07:58:40.375 311 11729.30 -269.30 53997.95 88888.00 2015-11-07 07:58:40.500 311 11729.10 -269.65 53997.80 88888.00 2015-11-07 07:58:40.625 311 11728.92 -270.05 53997.68 88888.00 2015-11-07 07:58:40.750 311 11728.65 -270.45 53997.57 88888.00 2015-11-07 07:58:40.875 311 11728.42 -270.85 53997.45 88888.00 2015-11-07 07:58:41.000 311 11728.25 -271.23 53997.30 88888.00 2015-11-07 07:58:41.125 311 11728.10 -271.60 53997.18 88888.00 2015-11-07 07:58:41.250 311 11727.88 -272.05 53997.03 88888.00 2015-11-07 07:58:41.375 311 11727.75 -272.32 53996.93 88888.00 2015-11-07 07:58:41.500 311 11727.65 -272.65 53996.80 88888.00 2015-11-07 07:58:41.625 311 11727.52 -273.00 53996.68 88888.00 2015-11-07 07:58:41.750 311 11727.33 -273.38 53996.53 88888.00 2015-11-07 07:58:41.875 311 11727.15 -273.68 53996.43 88888.00 2015-11-07 07:58:42.000 311 11727.00 -274.00 53996.28 88888.00 2015-11-07 07:58:42.125 311 11726.88 -274.35 53996.15 88888.00 2015-11-07 07:58:42.250 311 11726.65 -274.70 53995.97 88888.00 2015-11-07 07:58:42.375 311 11726.42 -274.95 53995.85 88888.00 2015-11-07 07:58:42.500 311 11726.17 -275.20 53995.72 88888.00 2015-11-07 07:58:42.625 311 11726.05 -275.48 53995.57 88888.00 2015-11-07 07:58:42.750 311 11725.92 -275.80 53995.40 88888.00 2015-11-07 07:58:42.875 311 11725.67 -276.10 53995.22 88888.00 2015-11-07 07:58:43.000 311 11725.38 -276.43 53995.12 88888.00 2015-11-07 07:58:43.125 311 11725.17 -276.73 53994.95 88888.00 2015-11-07 07:58:43.250 311 11724.95 -277.05 53994.80 88888.00 2015-11-07 07:58:43.375 311 11724.77 -277.27 53994.62 88888.00 2015-11-07 07:58:43.500 311 11724.58 -277.60 53994.45 88888.00 2015-11-07 07:58:43.625 311 11724.38 -277.88 53994.30 88888.00 2015-11-07 07:58:43.750 311 11724.25 -278.12 53994.10 88888.00 2015-11-07 07:58:43.875 311 11724.08 -278.40 53993.93 88888.00 2015-11-07 07:58:44.000 311 11723.92 -278.68 53993.70 88888.00 2015-11-07 07:58:44.125 311 11723.77 -278.95 53993.55 88888.00 2015-11-07 07:58:44.250 311 11723.65 -279.27 53993.32 88888.00 2015-11-07 07:58:44.375 311 11723.55 -279.52 53993.15 88888.00 2015-11-07 07:58:44.500 311 11723.42 -279.82 53992.95 88888.00 2015-11-07 07:58:44.625 311 11723.33 -280.10 53992.72 88888.00 2015-11-07 07:58:44.750 311 11723.30 -280.43 53992.50 88888.00 2015-11-07 07:58:44.875 311 11723.27 -280.77 53992.25 88888.00 2015-11-07 07:58:45.000 311 11723.33 -281.07 53992.00 88888.00 2015-11-07 07:58:45.125 311 11723.33 -281.35 53991.72 88888.00 2015-11-07 07:58:45.250 311 11723.42 -281.68 53991.45 88888.00 2015-11-07 07:58:45.375 311 11723.55 -281.98 53991.22 88888.00 2015-11-07 07:58:45.500 311 11723.58 -282.30 53990.97 88888.00 2015-11-07 07:58:45.625 311 11723.73 -282.57 53990.70 88888.00 2015-11-07 07:58:45.750 311 11723.85 -282.88 53990.45 88888.00 2015-11-07 07:58:45.875 311 11724.02 -283.18 53990.20 88888.00 2015-11-07 07:58:46.000 311 11724.23 -283.50 53989.93 88888.00 2015-11-07 07:58:46.125 311 11724.38 -283.85 53989.65 88888.00 2015-11-07 07:58:46.250 311 11724.48 -284.23 53989.35 88888.00 2015-11-07 07:58:46.375 311 11724.65 -284.50 53989.10 88888.00 2015-11-07 07:58:46.500 311 11724.83 -284.80 53988.82 88888.00 2015-11-07 07:58:46.625 311 11725.00 -285.10 53988.53 88888.00 2015-11-07 07:58:46.750 311 11725.15 -285.38 53988.22 88888.00 2015-11-07 07:58:46.875 311 11725.33 -285.65 53987.97 88888.00 2015-11-07 07:58:47.000 311 11725.52 -285.98 53987.65 88888.00 2015-11-07 07:58:47.125 311 11725.65 -286.35 53987.38 88888.00 2015-11-07 07:58:47.250 311 11725.73 -286.75 53987.07 88888.00 2015-11-07 07:58:47.375 311 11725.95 -287.00 53986.82 88888.00 2015-11-07 07:58:47.500 311 11726.23 -287.27 53986.53 88888.00 2015-11-07 07:58:47.625 311 11726.35 -287.60 53986.28 88888.00 2015-11-07 07:58:47.750 311 11726.48 -287.98 53985.95 88888.00 2015-11-07 07:58:47.875 311 11726.65 -288.32 53985.65 88888.00 2015-11-07 07:58:48.000 311 11726.83 -288.62 53985.32 88888.00 2015-11-07 07:58:48.125 311 11727.02 -288.90 53985.10 88888.00 2015-11-07 07:58:48.250 311 11727.10 -289.27 53984.78 88888.00 2015-11-07 07:58:48.375 311 11727.20 -289.52 53984.53 88888.00 2015-11-07 07:58:48.500 311 11727.30 -289.77 53984.25 88888.00 2015-11-07 07:58:48.625 311 11727.45 -290.02 53983.95 88888.00 2015-11-07 07:58:48.750 311 11727.60 -290.30 53983.65 88888.00 2015-11-07 07:58:48.875 311 11727.65 -290.52 53983.38 88888.00 2015-11-07 07:58:49.000 311 11727.80 -290.82 53983.10 88888.00 2015-11-07 07:58:49.125 311 11727.95 -291.05 53982.80 88888.00 2015-11-07 07:58:49.250 311 11728.08 -291.32 53982.45 88888.00 2015-11-07 07:58:49.375 311 11728.17 -291.50 53982.22 88888.00 2015-11-07 07:58:49.500 311 11728.23 -291.75 53981.93 88888.00 2015-11-07 07:58:49.625 311 11728.30 -292.00 53981.62 88888.00 2015-11-07 07:58:49.750 311 11728.42 -292.23 53981.32 88888.00 2015-11-07 07:58:49.875 311 11728.55 -292.38 53981.03 88888.00 2015-11-07 07:58:50.000 311 11728.58 -292.57 53980.72 88888.00 2015-11-07 07:58:50.125 311 11728.67 -292.77 53980.40 88888.00 2015-11-07 07:58:50.250 311 11728.77 -292.98 53980.07 88888.00 2015-11-07 07:58:50.375 311 11728.85 -293.12 53979.82 88888.00 2015-11-07 07:58:50.500 311 11729.00 -293.30 53979.50 88888.00 2015-11-07 07:58:50.625 311 11729.17 -293.43 53979.18 88888.00 2015-11-07 07:58:50.750 311 11729.33 -293.57 53978.88 88888.00 2015-11-07 07:58:50.875 311 11729.42 -293.70 53978.55 88888.00 2015-11-07 07:58:51.000 311 11729.50 -293.88 53978.22 88888.00 2015-11-07 07:58:51.125 311 11729.58 -294.00 53977.90 88888.00 2015-11-07 07:58:51.250 311 11729.70 -294.10 53977.55 88888.00 2015-11-07 07:58:51.375 311 11729.83 -294.20 53977.28 88888.00 2015-11-07 07:58:51.500 311 11729.92 -294.25 53976.95 88888.00 2015-11-07 07:58:51.625 311 11730.10 -294.32 53976.62 88888.00 2015-11-07 07:58:51.750 311 11730.25 -294.38 53976.25 88888.00 2015-11-07 07:58:51.875 311 11730.40 -294.43 53975.93 88888.00 2015-11-07 07:58:52.000 311 11730.55 -294.52 53975.57 88888.00 2015-11-07 07:58:52.125 311 11730.70 -294.57 53975.28 88888.00 2015-11-07 07:58:52.250 311 11730.83 -294.60 53974.90 88888.00 2015-11-07 07:58:52.375 311 11731.05 -294.65 53974.60 88888.00 2015-11-07 07:58:52.500 311 11731.20 -294.70 53974.25 88888.00 2015-11-07 07:58:52.625 311 11731.25 -294.75 53973.95 88888.00 2015-11-07 07:58:52.750 311 11731.35 -294.77 53973.60 88888.00 2015-11-07 07:58:52.875 311 11731.52 -294.77 53973.28 88888.00 2015-11-07 07:58:53.000 311 11731.75 -294.77 53972.95 88888.00 2015-11-07 07:58:53.125 311 11731.92 -294.80 53972.65 88888.00 2015-11-07 07:58:53.250 311 11731.98 -294.82 53972.28 88888.00 2015-11-07 07:58:53.375 311 11732.12 -294.80 53971.97 88888.00 2015-11-07 07:58:53.500 311 11732.30 -294.80 53971.68 88888.00 2015-11-07 07:58:53.625 311 11732.48 -294.82 53971.35 88888.00 2015-11-07 07:58:53.750 311 11732.62 -294.82 53971.10 88888.00 2015-11-07 07:58:53.875 311 11732.65 -294.88 53970.78 88888.00 2015-11-07 07:58:54.000 311 11732.73 -294.93 53970.45 88888.00 2015-11-07 07:58:54.125 311 11732.88 -294.95 53970.18 88888.00 2015-11-07 07:58:54.250 311 11733.02 -295.02 53969.85 88888.00 2015-11-07 07:58:54.375 311 11733.25 -295.05 53969.57 88888.00 2015-11-07 07:58:54.500 311 11733.45 -295.05 53969.30 88888.00 2015-11-07 07:58:54.625 311 11733.60 -295.10 53969.03 88888.00 2015-11-07 07:58:54.750 311 11733.73 -295.20 53968.75 88888.00 2015-11-07 07:58:54.875 311 11733.88 -295.23 53968.47 88888.00 2015-11-07 07:58:55.000 311 11733.98 -295.27 53968.18 88888.00 2015-11-07 07:58:55.125 311 11734.15 -295.30 53967.93 88888.00 2015-11-07 07:58:55.250 311 11734.35 -295.43 53967.57 88888.00 2015-11-07 07:58:55.375 311 11734.58 -295.45 53967.35 88888.00 2015-11-07 07:58:55.500 311 11734.80 -295.48 53967.10 88888.00 2015-11-07 07:58:55.625 311 11735.00 -295.52 53966.78 88888.00 2015-11-07 07:58:55.750 311 11735.15 -295.57 53966.47 88888.00 2015-11-07 07:58:55.875 311 11735.23 -295.60 53966.18 88888.00 2015-11-07 07:58:56.000 311 11735.35 -295.65 53965.90 88888.00 2015-11-07 07:58:56.125 311 11735.50 -295.68 53965.62 88888.00 2015-11-07 07:58:56.250 311 11735.70 -295.75 53965.30 88888.00 2015-11-07 07:58:56.375 311 11735.83 -295.77 53965.05 88888.00 2015-11-07 07:58:56.500 311 11736.08 -295.85 53964.78 88888.00 2015-11-07 07:58:56.625 311 11736.25 -295.93 53964.50 88888.00 2015-11-07 07:58:56.750 311 11736.38 -296.00 53964.22 88888.00 2015-11-07 07:58:56.875 311 11736.40 -296.02 53963.97 88888.00 2015-11-07 07:58:57.000 311 11736.58 -296.07 53963.68 88888.00 2015-11-07 07:58:57.125 311 11736.73 -296.18 53963.38 88888.00 2015-11-07 07:58:57.250 311 11736.83 -296.32 53963.05 88888.00 2015-11-07 07:58:57.375 311 11737.02 -296.43 53962.82 88888.00 2015-11-07 07:58:57.500 311 11737.15 -296.50 53962.57 88888.00 2015-11-07 07:58:57.625 311 11737.25 -296.60 53962.32 88888.00 2015-11-07 07:58:57.750 311 11737.38 -296.70 53962.03 88888.00 2015-11-07 07:58:57.875 311 11737.52 -296.82 53961.72 88888.00 2015-11-07 07:58:58.000 311 11737.73 -296.93 53961.45 88888.00 2015-11-07 07:58:58.125 311 11737.88 -297.02 53961.20 88888.00 2015-11-07 07:58:58.250 311 11737.98 -297.12 53960.88 88888.00 2015-11-07 07:58:58.375 311 11738.12 -297.18 53960.70 88888.00 2015-11-07 07:58:58.500 311 11738.33 -297.23 53960.43 88888.00 2015-11-07 07:58:58.625 311 11738.58 -297.30 53960.15 88888.00 2015-11-07 07:58:58.750 311 11738.80 -297.40 53959.88 88888.00 2015-11-07 07:58:58.875 311 11739.05 -297.48 53959.60 88888.00 2015-11-07 07:58:59.000 311 11739.25 -297.50 53959.32 88888.00 2015-11-07 07:58:59.125 311 11739.58 -297.55 53959.10 88888.00 2015-11-07 07:58:59.250 311 11739.88 -297.62 53958.82 88888.00 2015-11-07 07:58:59.375 311 11740.12 -297.70 53958.60 88888.00 2015-11-07 07:58:59.500 311 11740.30 -297.82 53958.35 88888.00 2015-11-07 07:58:59.625 311 11740.55 -297.95 53958.07 88888.00 2015-11-07 07:58:59.750 311 11740.83 -298.07 53957.85 88888.00 2015-11-07 07:58:59.875 311 11741.05 -298.20 53957.62 88888.00 2015-11-07 07:59:00.000 311 11741.35 -298.32 53957.38 88888.00 2015-11-07 07:59:00.125 311 11741.65 -298.43 53957.12 88888.00 2015-11-07 07:59:00.250 311 11741.90 -298.62 53956.85 88888.00 2015-11-07 07:59:00.375 311 11742.12 -298.73 53956.65 88888.00 2015-11-07 07:59:00.500 311 11742.42 -298.82 53956.40 88888.00 2015-11-07 07:59:00.625 311 11742.73 -298.98 53956.18 88888.00 2015-11-07 07:59:00.750 311 11743.02 -299.12 53955.97 88888.00 2015-11-07 07:59:00.875 311 11743.27 -299.27 53955.75 88888.00 2015-11-07 07:59:01.000 311 11743.62 -299.43 53955.50 88888.00 2015-11-07 07:59:01.125 311 11743.95 -299.55 53955.30 88888.00 2015-11-07 07:59:01.250 311 11744.15 -299.70 53955.10 88888.00 2015-11-07 07:59:01.375 311 11744.48 -299.77 53954.90 88888.00 2015-11-07 07:59:01.500 311 11744.83 -299.93 53954.68 88888.00 2015-11-07 07:59:01.625 311 11745.15 -300.05 53954.45 88888.00 2015-11-07 07:59:01.750 311 11745.48 -300.20 53954.25 88888.00 2015-11-07 07:59:01.875 311 11745.77 -300.35 53954.03 88888.00 2015-11-07 07:59:02.000 311 11746.10 -300.48 53953.82 88888.00 2015-11-07 07:59:02.125 311 11746.48 -300.57 53953.62 88888.00 2015-11-07 07:59:02.250 311 11746.83 -300.73 53953.35 88888.00 2015-11-07 07:59:02.375 311 11747.15 -300.80 53953.18 88888.00 2015-11-07 07:59:02.500 311 11747.42 -300.90 53952.97 88888.00 2015-11-07 07:59:02.625 311 11747.83 -301.07 53952.75 88888.00 2015-11-07 07:59:02.750 311 11748.15 -301.30 53952.53 88888.00 2015-11-07 07:59:02.875 311 11748.48 -301.48 53952.32 88888.00 2015-11-07 07:59:03.000 311 11748.83 -301.65 53952.12 88888.00 2015-11-07 07:59:03.125 311 11749.17 -301.85 53951.95 88888.00 2015-11-07 07:59:03.250 311 11749.50 -302.05 53951.70 88888.00 2015-11-07 07:59:03.375 311 11749.88 -302.20 53951.53 88888.00 2015-11-07 07:59:03.500 311 11750.27 -302.43 53951.30 88888.00 2015-11-07 07:59:03.625 311 11750.67 -302.62 53951.07 88888.00 2015-11-07 07:59:03.750 311 11751.15 -302.88 53950.85 88888.00 2015-11-07 07:59:03.875 311 11751.60 -303.07 53950.62 88888.00 2015-11-07 07:59:04.000 311 11752.00 -303.27 53950.40 88888.00 2015-11-07 07:59:04.125 311 11752.40 -303.50 53950.18 88888.00 2015-11-07 07:59:04.250 311 11752.83 -303.82 53949.90 88888.00 2015-11-07 07:59:04.375 311 11753.35 -304.00 53949.72 88888.00 2015-11-07 07:59:04.500 311 11753.83 -304.18 53949.50 88888.00 2015-11-07 07:59:04.625 311 11754.30 -304.43 53949.22 88888.00 2015-11-07 07:59:04.750 311 11754.73 -304.68 53949.03 88888.00 2015-11-07 07:59:04.875 311 11755.15 -304.93 53948.82 88888.00 2015-11-07 07:59:05.000 311 11755.55 -305.12 53948.62 88888.00 2015-11-07 07:59:05.125 311 11755.95 -305.38 53948.35 88888.00 2015-11-07 07:59:05.250 311 11756.35 -305.65 53948.07 88888.00 2015-11-07 07:59:05.375 311 11756.77 -305.82 53947.90 88888.00 2015-11-07 07:59:05.500 311 11757.15 -306.05 53947.62 88888.00 2015-11-07 07:59:05.625 311 11757.48 -306.30 53947.40 88888.00 2015-11-07 07:59:05.750 311 11757.80 -306.50 53947.18 88888.00 2015-11-07 07:59:05.875 311 11758.23 -306.75 53946.90 88888.00 2015-11-07 07:59:06.000 311 11758.67 -307.00 53946.65 88888.00 2015-11-07 07:59:06.125 311 11759.00 -307.23 53946.43 88888.00 2015-11-07 07:59:06.250 311 11759.27 -307.52 53946.12 88888.00 2015-11-07 07:59:06.375 311 11759.60 -307.68 53945.90 88888.00 2015-11-07 07:59:06.500 311 11759.90 -307.85 53945.65 88888.00 2015-11-07 07:59:06.625 311 11760.15 -308.05 53945.38 88888.00 2015-11-07 07:59:06.750 311 11760.45 -308.25 53945.10 88888.00 2015-11-07 07:59:06.875 311 11760.73 -308.43 53944.82 88888.00 2015-11-07 07:59:07.000 311 11760.98 -308.55 53944.57 88888.00 2015-11-07 07:59:07.125 311 11761.17 -308.70 53944.30 88888.00 2015-11-07 07:59:07.250 311 11761.45 -308.82 53943.97 88888.00 2015-11-07 07:59:07.375 311 11761.70 -308.93 53943.78 88888.00 2015-11-07 07:59:07.500 311 11761.92 -309.10 53943.50 88888.00 2015-11-07 07:59:07.625 311 11762.05 -309.23 53943.22 88888.00 2015-11-07 07:59:07.750 311 11762.15 -309.32 53942.93 88888.00 2015-11-07 07:59:07.875 311 11762.33 -309.48 53942.62 88888.00 2015-11-07 07:59:08.000 311 11762.50 -309.60 53942.38 88888.00 2015-11-07 07:59:08.125 311 11762.65 -309.68 53942.03 88888.00 2015-11-07 07:59:08.250 311 11762.75 -309.70 53941.72 88888.00 2015-11-07 07:59:08.375 311 11762.85 -309.73 53941.50 88888.00 2015-11-07 07:59:08.500 311 11762.98 -309.77 53941.18 88888.00 2015-11-07 07:59:08.625 311 11763.02 -309.77 53940.93 88888.00 2015-11-07 07:59:08.750 311 11763.00 -309.75 53940.60 88888.00 2015-11-07 07:59:08.875 311 11763.10 -309.73 53940.30 88888.00 2015-11-07 07:59:09.000 311 11763.15 -309.68 53939.97 88888.00 2015-11-07 07:59:09.125 311 11763.15 -309.65 53939.65 88888.00 2015-11-07 07:59:09.250 311 11763.12 -309.60 53939.25 88888.00 2015-11-07 07:59:09.375 311 11763.17 -309.52 53939.00 88888.00 2015-11-07 07:59:09.500 311 11763.10 -309.43 53938.70 88888.00 2015-11-07 07:59:09.625 311 11763.08 -309.35 53938.38 88888.00 2015-11-07 07:59:09.750 311 11763.00 -309.27 53938.03 88888.00 2015-11-07 07:59:09.875 311 11762.92 -309.12 53937.70 88888.00 2015-11-07 07:59:10.000 311 11762.77 -309.00 53937.35 88888.00 2015-11-07 07:59:10.125 311 11762.70 -308.85 53937.03 88888.00 2015-11-07 07:59:10.250 311 11762.60 -308.70 53936.62 88888.00 2015-11-07 07:59:10.375 311 11762.52 -308.50 53936.35 88888.00 2015-11-07 07:59:10.500 311 11762.40 -308.30 53936.00 88888.00 2015-11-07 07:59:10.625 311 11762.33 -308.05 53935.60 88888.00 2015-11-07 07:59:10.750 311 11762.27 -307.82 53935.30 88888.00 2015-11-07 07:59:10.875 311 11762.17 -307.57 53934.95 88888.00 2015-11-07 07:59:11.000 311 11762.00 -307.35 53934.57 88888.00 2015-11-07 07:59:11.125 311 11761.90 -307.07 53934.20 88888.00 2015-11-07 07:59:11.250 311 11761.70 -306.75 53933.80 88888.00 2015-11-07 07:59:11.375 311 11761.55 -306.50 53933.47 88888.00 2015-11-07 07:59:11.500 311 11761.33 -306.23 53933.12 88888.00 2015-11-07 07:59:11.625 311 11761.12 -305.88 53932.80 88888.00 2015-11-07 07:59:11.750 311 11760.88 -305.57 53932.40 88888.00 2015-11-07 07:59:11.875 311 11760.67 -305.23 53932.05 88888.00 2015-11-07 07:59:12.000 311 11760.48 -304.90 53931.72 88888.00 2015-11-07 07:59:12.125 311 11760.40 -304.60 53931.35 88888.00 2015-11-07 07:59:12.250 311 11760.23 -304.27 53930.88 88888.00 2015-11-07 07:59:12.375 311 11760.05 -303.95 53930.60 88888.00 2015-11-07 07:59:12.500 311 11759.90 -303.57 53930.25 88888.00 2015-11-07 07:59:12.625 311 11759.80 -303.23 53929.90 88888.00 2015-11-07 07:59:12.750 311 11759.73 -302.88 53929.55 88888.00 2015-11-07 07:59:12.875 311 11759.52 -302.50 53929.15 88888.00 2015-11-07 07:59:13.000 311 11759.40 -302.15 53928.78 88888.00 2015-11-07 07:59:13.125 311 11759.33 -301.75 53928.45 88888.00 2015-11-07 07:59:13.250 311 11759.12 -301.38 53928.05 88888.00 2015-11-07 07:59:13.375 311 11759.05 -301.02 53927.72 88888.00 2015-11-07 07:59:13.500 311 11758.88 -300.68 53927.38 88888.00 2015-11-07 07:59:13.625 311 11758.67 -300.27 53927.07 88888.00 2015-11-07 07:59:13.750 311 11758.55 -299.93 53926.70 88888.00 2015-11-07 07:59:13.875 311 11758.48 -299.57 53926.40 88888.00 2015-11-07 07:59:14.000 311 11758.38 -299.27 53926.05 88888.00 2015-11-07 07:59:14.125 311 11758.30 -298.98 53925.70 88888.00 2015-11-07 07:59:14.250 311 11758.15 -298.62 53925.32 88888.00 2015-11-07 07:59:14.375 311 11758.00 -298.38 53925.07 88888.00 2015-11-07 07:59:14.500 311 11757.85 -298.05 53924.75 88888.00 2015-11-07 07:59:14.625 311 11757.75 -297.77 53924.43 88888.00 2015-11-07 07:59:14.750 311 11757.67 -297.52 53924.05 88888.00 2015-11-07 07:59:14.875 311 11757.55 -297.25 53923.75 88888.00 2015-11-07 07:59:15.000 311 11757.48 -296.98 53923.43 88888.00 2015-11-07 07:59:15.125 311 11757.42 -296.75 53923.12 88888.00 2015-11-07 07:59:15.250 311 11757.38 -296.45 53922.75 88888.00 2015-11-07 07:59:15.375 311 11757.42 -296.20 53922.53 88888.00 2015-11-07 07:59:15.500 311 11757.42 -295.98 53922.25 88888.00 2015-11-07 07:59:15.625 311 11757.35 -295.75 53921.93 88888.00 2015-11-07 07:59:15.750 311 11757.25 -295.55 53921.62 88888.00 2015-11-07 07:59:15.875 311 11757.23 -295.32 53921.35 88888.00 2015-11-07 07:59:16.000 311 11757.23 -295.15 53921.03 88888.00 2015-11-07 07:59:16.125 311 11757.25 -294.95 53920.75 88888.00 2015-11-07 07:59:16.250 311 11757.23 -294.77 53920.43 88888.00 2015-11-07 07:59:16.375 311 11757.27 -294.65 53920.20 88888.00 2015-11-07 07:59:16.500 311 11757.20 -294.50 53919.95 88888.00 2015-11-07 07:59:16.625 311 11757.20 -294.38 53919.68 88888.00 2015-11-07 07:59:16.750 311 11757.25 -294.23 53919.40 88888.00 2015-11-07 07:59:16.875 311 11757.30 -294.12 53919.15 88888.00 2015-11-07 07:59:17.000 311 11757.38 -294.00 53918.88 88888.00 2015-11-07 07:59:17.125 311 11757.40 -293.85 53918.62 88888.00 2015-11-07 07:59:17.250 311 11757.38 -293.75 53918.32 88888.00 2015-11-07 07:59:17.375 311 11757.40 -293.62 53918.10 88888.00 2015-11-07 07:59:17.500 311 11757.35 -293.52 53917.85 88888.00 2015-11-07 07:59:17.625 311 11757.35 -293.40 53917.57 88888.00 2015-11-07 07:59:17.750 311 11757.38 -293.30 53917.32 88888.00 2015-11-07 07:59:17.875 311 11757.42 -293.15 53917.07 88888.00 2015-11-07 07:59:18.000 311 11757.50 -292.95 53916.82 88888.00 2015-11-07 07:59:18.125 311 11757.58 -292.80 53916.62 88888.00 2015-11-07 07:59:18.250 311 11757.60 -292.62 53916.30 88888.00 2015-11-07 07:59:18.375 311 11757.67 -292.43 53916.07 88888.00 2015-11-07 07:59:18.500 311 11757.75 -292.27 53915.85 88888.00 2015-11-07 07:59:18.625 311 11757.85 -292.12 53915.57 88888.00 2015-11-07 07:59:18.750 311 11757.85 -292.00 53915.35 88888.00 2015-11-07 07:59:18.875 311 11757.83 -291.85 53915.12 88888.00 2015-11-07 07:59:19.000 311 11757.83 -291.75 53914.82 88888.00 2015-11-07 07:59:19.125 311 11757.88 -291.60 53914.60 88888.00 2015-11-07 07:59:19.250 311 11757.85 -291.43 53914.32 88888.00 2015-11-07 07:59:19.375 311 11757.92 -291.27 53914.12 88888.00 2015-11-07 07:59:19.500 311 11757.95 -291.15 53913.88 88888.00 2015-11-07 07:59:19.625 311 11758.00 -291.02 53913.62 88888.00 2015-11-07 07:59:19.750 311 11757.98 -290.85 53913.38 88888.00 2015-11-07 07:59:19.875 311 11757.92 -290.70 53913.12 88888.00 2015-11-07 07:59:20.000 311 11757.95 -290.52 53912.85 88888.00 2015-11-07 07:59:20.125 311 11757.92 -290.35 53912.65 88888.00 2015-11-07 07:59:20.250 311 11757.88 -290.15 53912.35 88888.00 2015-11-07 07:59:20.375 311 11757.92 -290.00 53912.18 88888.00 2015-11-07 07:59:20.500 311 11757.90 -289.80 53911.95 88888.00 2015-11-07 07:59:20.625 311 11757.90 -289.62 53911.70 88888.00 2015-11-07 07:59:20.750 311 11757.80 -289.45 53911.47 88888.00 2015-11-07 07:59:20.875 311 11757.75 -289.27 53911.25 88888.00 2015-11-07 07:59:21.000 311 11757.65 -289.10 53911.00 88888.00 2015-11-07 07:59:21.125 311 11757.65 -288.90 53910.78 88888.00 2015-11-07 07:59:21.250 311 11757.60 -288.75 53910.50 88888.00 2015-11-07 07:59:21.375 311 11757.55 -288.57 53910.30 88888.00 2015-11-07 07:59:21.500 311 11757.42 -288.40 53910.05 88888.00 2015-11-07 07:59:21.625 311 11757.40 -288.25 53909.80 88888.00 2015-11-07 07:59:21.750 311 11757.42 -288.10 53909.57 88888.00 2015-11-07 07:59:21.875 311 11757.27 -287.95 53909.38 88888.00 2015-11-07 07:59:22.000 311 11757.10 -287.82 53909.12 88888.00 2015-11-07 07:59:22.125 311 11757.05 -287.70 53908.90 88888.00 2015-11-07 07:59:22.250 311 11757.00 -287.60 53908.68 88888.00 2015-11-07 07:59:22.375 311 11756.90 -287.48 53908.47 88888.00 2015-11-07 07:59:22.500 311 11756.83 -287.35 53908.25 88888.00 2015-11-07 07:59:22.625 311 11756.75 -287.23 53908.03 88888.00 2015-11-07 07:59:22.750 311 11756.62 -287.18 53907.82 88888.00 2015-11-07 07:59:22.875 311 11756.50 -287.15 53907.60 88888.00 2015-11-07 07:59:23.000 311 11756.48 -287.10 53907.38 88888.00 2015-11-07 07:59:23.125 311 11756.45 -287.07 53907.18 88888.00 2015-11-07 07:59:23.250 311 11756.35 -287.05 53906.93 88888.00 2015-11-07 07:59:23.375 311 11756.33 -287.00 53906.78 88888.00 2015-11-07 07:59:23.500 311 11756.33 -286.88 53906.57 88888.00 2015-11-07 07:59:23.625 311 11756.25 -286.77 53906.35 88888.00 2015-11-07 07:59:23.750 311 11756.20 -286.75 53906.15 88888.00 2015-11-07 07:59:23.875 311 11756.12 -286.73 53905.95 88888.00 2015-11-07 07:59:24.000 311 11756.02 -286.68 53905.72 88888.00 2015-11-07 07:59:24.125 311 11755.95 -286.60 53905.53 88888.00 2015-11-07 07:59:24.250 311 11755.77 -286.57 53905.28 88888.00 2015-11-07 07:59:24.375 311 11755.70 -286.50 53905.12 88888.00 2015-11-07 07:59:24.500 311 11755.65 -286.45 53904.95 88888.00 2015-11-07 07:59:24.625 311 11755.55 -286.38 53904.75 88888.00 2015-11-07 07:59:24.750 311 11755.38 -286.35 53904.57 88888.00 2015-11-07 07:59:24.875 311 11755.27 -286.27 53904.40 88888.00 2015-11-07 07:59:25.000 311 11755.23 -286.25 53904.20 88888.00 2015-11-07 07:59:25.125 311 11755.12 -286.20 53904.03 88888.00 2015-11-07 07:59:25.250 311 11755.02 -286.12 53903.80 88888.00 2015-11-07 07:59:25.375 311 11754.95 -286.05 53903.65 88888.00 2015-11-07 07:59:25.500 311 11754.83 -285.93 53903.45 88888.00 2015-11-07 07:59:25.625 311 11754.77 -285.82 53903.25 88888.00 2015-11-07 07:59:25.750 311 11754.73 -285.75 53903.10 88888.00 2015-11-07 07:59:25.875 311 11754.70 -285.68 53902.93 88888.00 2015-11-07 07:59:26.000 311 11754.65 -285.60 53902.75 88888.00 2015-11-07 07:59:26.125 311 11754.60 -285.48 53902.55 88888.00 2015-11-07 07:59:26.250 311 11754.50 -285.38 53902.35 88888.00 2015-11-07 07:59:26.375 311 11754.50 -285.30 53902.20 88888.00 2015-11-07 07:59:26.500 311 11754.42 -285.23 53902.03 88888.00 2015-11-07 07:59:26.625 311 11754.42 -285.12 53901.82 88888.00 2015-11-07 07:59:26.750 311 11754.40 -285.02 53901.68 88888.00 2015-11-07 07:59:26.875 311 11754.38 -284.93 53901.55 88888.00 2015-11-07 07:59:27.000 311 11754.27 -284.88 53901.38 88888.00 2015-11-07 07:59:27.125 311 11754.27 -284.80 53901.20 88888.00 2015-11-07 07:59:27.250 311 11754.30 -284.73 53901.03 88888.00 2015-11-07 07:59:27.375 311 11754.30 -284.65 53900.88 88888.00 2015-11-07 07:59:27.500 311 11754.25 -284.57 53900.72 88888.00 2015-11-07 07:59:27.625 311 11754.27 -284.48 53900.53 88888.00 2015-11-07 07:59:27.750 311 11754.38 -284.38 53900.40 88888.00 2015-11-07 07:59:27.875 311 11754.42 -284.30 53900.25 88888.00 2015-11-07 07:59:28.000 311 11754.42 -284.23 53900.05 88888.00 2015-11-07 07:59:28.125 311 11754.45 -284.12 53899.93 88888.00 2015-11-07 07:59:28.250 311 11754.55 -284.05 53899.78 88888.00 2015-11-07 07:59:28.375 311 11754.67 -283.95 53899.62 88888.00 2015-11-07 07:59:28.500 311 11754.70 -283.88 53899.47 88888.00 2015-11-07 07:59:28.625 311 11754.75 -283.80 53899.32 88888.00 2015-11-07 07:59:28.750 311 11754.85 -283.73 53899.18 88888.00 2015-11-07 07:59:28.875 311 11755.10 -283.65 53899.03 88888.00 2015-11-07 07:59:29.000 311 11755.30 -283.55 53898.88 88888.00 2015-11-07 07:59:29.125 311 11755.45 -283.48 53898.72 88888.00 2015-11-07 07:59:29.250 311 11755.55 -283.40 53898.55 88888.00 2015-11-07 07:59:29.375 311 11755.73 -283.32 53898.43 88888.00 2015-11-07 07:59:29.500 311 11755.88 -283.27 53898.30 88888.00 2015-11-07 07:59:29.625 311 11756.00 -283.20 53898.15 88888.00 2015-11-07 07:59:29.750 311 11756.27 -283.20 53898.05 88888.00 2015-11-07 07:59:29.875 311 11756.50 -283.18 53897.95 88888.00 2015-11-07 07:59:30.000 311 11756.58 -283.12 53897.80 88888.00 2015-11-07 07:59:30.125 311 11756.70 -283.10 53897.70 88888.00 2015-11-07 07:59:30.250 311 11756.90 -283.10 53897.57 88888.00 2015-11-07 07:59:30.375 311 11757.10 -283.05 53897.47 88888.00 2015-11-07 07:59:30.500 311 11757.27 -283.02 53897.35 88888.00 2015-11-07 07:59:30.625 311 11757.48 -283.02 53897.20 88888.00 2015-11-07 07:59:30.750 311 11757.65 -283.02 53897.10 88888.00 2015-11-07 07:59:30.875 311 11757.90 -282.98 53896.97 88888.00 2015-11-07 07:59:31.000 311 11758.20 -282.95 53896.85 88888.00 2015-11-07 07:59:31.125 311 11758.50 -282.93 53896.75 88888.00 2015-11-07 07:59:31.250 311 11758.73 -282.93 53896.62 88888.00 2015-11-07 07:59:31.375 311 11758.98 -282.90 53896.53 88888.00 2015-11-07 07:59:31.500 311 11759.17 -282.90 53896.40 88888.00 2015-11-07 07:59:31.625 311 11759.40 -282.90 53896.25 88888.00 2015-11-07 07:59:31.750 311 11759.73 -282.90 53896.15 88888.00 2015-11-07 07:59:31.875 311 11759.95 -282.90 53896.05 88888.00 2015-11-07 07:59:32.000 311 11760.20 -282.90 53895.93 88888.00 2015-11-07 07:59:32.125 311 11760.50 -282.88 53895.82 88888.00 2015-11-07 07:59:32.250 311 11760.67 -282.93 53895.65 88888.00 2015-11-07 07:59:32.375 311 11760.92 -282.93 53895.57 88888.00 2015-11-07 07:59:32.500 311 11761.15 -283.00 53895.50 88888.00 2015-11-07 07:59:32.625 311 11761.40 -283.10 53895.38 88888.00 2015-11-07 07:59:32.750 311 11761.67 -283.20 53895.25 88888.00 2015-11-07 07:59:32.875 311 11761.92 -283.20 53895.15 88888.00 2015-11-07 07:59:33.000 311 11762.25 -283.23 53895.03 88888.00 2015-11-07 07:59:33.125 311 11762.52 -283.27 53894.93 88888.00 2015-11-07 07:59:33.250 311 11762.77 -283.43 53894.78 88888.00 2015-11-07 07:59:33.375 311 11763.10 -283.52 53894.70 88888.00 2015-11-07 07:59:33.500 311 11763.45 -283.52 53894.55 88888.00 2015-11-07 07:59:33.625 311 11763.83 -283.57 53894.43 88888.00 2015-11-07 07:59:33.750 311 11764.12 -283.70 53894.32 88888.00 2015-11-07 07:59:33.875 311 11764.35 -283.73 53894.20 88888.00 2015-11-07 07:59:34.000 311 11764.65 -283.80 53894.05 88888.00 2015-11-07 07:59:34.125 311 11764.95 -283.88 53893.93 88888.00 2015-11-07 07:59:34.250 311 11765.27 -283.95 53893.80 88888.00 2015-11-07 07:59:34.375 311 11765.55 -283.98 53893.70 88888.00 2015-11-07 07:59:34.500 311 11765.83 -283.95 53893.57 88888.00 2015-11-07 07:59:34.625 311 11766.12 -284.00 53893.47 88888.00 2015-11-07 07:59:34.750 311 11766.45 -284.05 53893.35 88888.00 2015-11-07 07:59:34.875 311 11766.77 -284.10 53893.20 88888.00 2015-11-07 07:59:35.000 311 11767.00 -284.12 53893.10 88888.00 2015-11-07 07:59:35.125 311 11767.23 -284.15 53893.00 88888.00 2015-11-07 07:59:35.250 311 11767.48 -284.25 53892.88 88888.00 2015-11-07 07:59:35.375 311 11767.77 -284.25 53892.75 88888.00 2015-11-07 07:59:35.500 311 11768.02 -284.32 53892.60 88888.00 2015-11-07 07:59:35.625 311 11768.30 -284.40 53892.50 88888.00 2015-11-07 07:59:35.750 311 11768.58 -284.48 53892.35 88888.00 2015-11-07 07:59:35.875 311 11768.83 -284.52 53892.22 88888.00 2015-11-07 07:59:36.000 311 11769.17 -284.57 53892.10 88888.00 2015-11-07 07:59:36.125 311 11769.50 -284.65 53892.00 88888.00 2015-11-07 07:59:36.250 311 11769.73 -284.73 53891.88 88888.00 2015-11-07 07:59:36.375 311 11770.00 -284.77 53891.78 88888.00 2015-11-07 07:59:36.500 311 11770.27 -284.85 53891.62 88888.00 2015-11-07 07:59:36.625 311 11770.55 -284.90 53891.53 88888.00 2015-11-07 07:59:36.750 311 11770.83 -284.93 53891.43 88888.00 2015-11-07 07:59:36.875 311 11771.12 -285.02 53891.30 88888.00 2015-11-07 07:59:37.000 311 11771.42 -285.07 53891.18 88888.00 2015-11-07 07:59:37.125 311 11771.75 -285.15 53891.05 88888.00 2015-11-07 07:59:37.250 311 11772.02 -285.23 53890.93 88888.00 2015-11-07 07:59:37.375 311 11772.33 -285.20 53890.82 88888.00 2015-11-07 07:59:37.500 311 11772.62 -285.20 53890.70 88888.00 2015-11-07 07:59:37.625 311 11772.92 -285.27 53890.60 88888.00 2015-11-07 07:59:37.750 311 11773.27 -285.30 53890.47 88888.00 2015-11-07 07:59:37.875 311 11773.55 -285.38 53890.32 88888.00 2015-11-07 07:59:38.000 311 11773.83 -285.43 53890.22 88888.00 2015-11-07 07:59:38.125 311 11774.27 -285.45 53890.10 88888.00 2015-11-07 07:59:38.250 311 11774.67 -285.50 53889.95 88888.00 2015-11-07 07:59:38.375 311 11775.10 -285.52 53889.82 88888.00 2015-11-07 07:59:38.500 311 11775.45 -285.52 53889.68 88888.00 2015-11-07 07:59:38.625 311 11775.92 -285.52 53889.57 88888.00 2015-11-07 07:59:38.750 311 11776.27 -285.57 53889.43 88888.00 2015-11-07 07:59:38.875 311 11776.62 -285.57 53889.32 88888.00 2015-11-07 07:59:39.000 311 11776.98 -285.60 53889.20 88888.00 2015-11-07 07:59:39.125 311 11777.35 -285.62 53889.07 88888.00 2015-11-07 07:59:39.250 311 11777.77 -285.75 53888.93 88888.00 2015-11-07 07:59:39.375 311 11778.10 -285.75 53888.80 88888.00 2015-11-07 07:59:39.500 311 11778.38 -285.77 53888.70 88888.00 2015-11-07 07:59:39.625 311 11778.62 -285.77 53888.55 88888.00 2015-11-07 07:59:39.750 311 11778.90 -285.75 53888.47 88888.00 2015-11-07 07:59:39.875 311 11779.20 -285.77 53888.35 88888.00 2015-11-07 07:59:40.000 311 11779.52 -285.75 53888.20 88888.00 2015-11-07 07:59:40.125 311 11779.88 -285.73 53888.07 88888.00 2015-11-07 07:59:40.250 311 11780.08 -285.77 53887.93 88888.00 2015-11-07 07:59:40.375 311 11780.27 -285.80 53887.82 88888.00 2015-11-07 07:59:40.500 311 11780.55 -285.85 53887.65 88888.00 2015-11-07 07:59:40.625 311 11780.88 -285.93 53887.53 88888.00 2015-11-07 07:59:40.750 311 11781.17 -285.98 53887.40 88888.00 2015-11-07 07:59:40.875 311 11781.40 -286.02 53887.30 88888.00 2015-11-07 07:59:41.000 311 11781.62 -286.12 53887.20 88888.00 2015-11-07 07:59:41.125 311 11781.85 -286.18 53887.07 88888.00 2015-11-07 07:59:41.250 311 11782.17 -286.30 53886.90 88888.00 2015-11-07 07:59:41.375 311 11782.42 -286.38 53886.78 88888.00 2015-11-07 07:59:41.500 311 11782.65 -286.45 53886.68 88888.00 2015-11-07 07:59:41.625 311 11782.85 -286.60 53886.57 88888.00 2015-11-07 07:59:41.750 311 11783.15 -286.68 53886.45 88888.00 2015-11-07 07:59:41.875 311 11783.45 -286.73 53886.32 88888.00 2015-11-07 07:59:42.000 311 11783.73 -286.82 53886.22 88888.00 2015-11-07 07:59:42.125 311 11784.00 -286.95 53886.07 88888.00 2015-11-07 07:59:42.250 311 11784.17 -287.05 53885.97 88888.00 2015-11-07 07:59:42.375 311 11784.38 -287.15 53885.85 88888.00 2015-11-07 07:59:42.500 311 11784.67 -287.25 53885.75 88888.00 2015-11-07 07:59:42.625 311 11784.85 -287.35 53885.65 88888.00 2015-11-07 07:59:42.750 311 11785.10 -287.43 53885.55 88888.00 2015-11-07 07:59:42.875 311 11785.35 -287.50 53885.40 88888.00 2015-11-07 07:59:43.000 311 11785.60 -287.55 53885.28 88888.00 2015-11-07 07:59:43.125 311 11785.80 -287.57 53885.20 88888.00 2015-11-07 07:59:43.250 311 11785.95 -287.57 53885.10 88888.00 2015-11-07 07:59:43.375 311 11786.12 -287.57 53885.00 88888.00 2015-11-07 07:59:43.500 311 11786.27 -287.55 53884.88 88888.00 2015-11-07 07:59:43.625 311 11786.38 -287.52 53884.80 88888.00 2015-11-07 07:59:43.750 311 11786.52 -287.50 53884.70 88888.00 2015-11-07 07:59:43.875 311 11786.67 -287.48 53884.60 88888.00 2015-11-07 07:59:44.000 311 11786.83 -287.40 53884.45 88888.00 2015-11-07 07:59:44.125 311 11786.95 -287.35 53884.38 88888.00 2015-11-07 07:59:44.250 311 11787.02 -287.27 53884.25 88888.00 2015-11-07 07:59:44.375 311 11787.20 -287.23 53884.15 88888.00 2015-11-07 07:59:44.500 311 11787.40 -287.18 53884.03 88888.00 2015-11-07 07:59:44.625 311 11787.62 -287.12 53883.93 88888.00 2015-11-07 07:59:44.750 311 11787.80 -287.02 53883.78 88888.00 2015-11-07 07:59:44.875 311 11788.00 -286.95 53883.68 88888.00 2015-11-07 07:59:45.000 311 11788.17 -286.88 53883.55 88888.00 2015-11-07 07:59:45.125 311 11788.42 -286.80 53883.45 88888.00 2015-11-07 07:59:45.250 311 11788.58 -286.62 53883.30 88888.00 2015-11-07 07:59:45.375 311 11788.75 -286.50 53883.20 88888.00 2015-11-07 07:59:45.500 311 11788.90 -286.40 53883.05 88888.00 2015-11-07 07:59:45.625 311 11789.00 -286.25 53882.93 88888.00 2015-11-07 07:59:45.750 311 11789.17 -286.12 53882.78 88888.00 2015-11-07 07:59:45.875 311 11789.27 -286.00 53882.68 88888.00 2015-11-07 07:59:46.000 311 11789.35 -285.80 53882.57 88888.00 2015-11-07 07:59:46.125 311 11789.48 -285.62 53882.47 88888.00 2015-11-07 07:59:46.250 311 11789.52 -285.50 53882.38 88888.00 2015-11-07 07:59:46.375 311 11789.58 -285.35 53882.25 88888.00 2015-11-07 07:59:46.500 311 11789.60 -285.20 53882.12 88888.00 2015-11-07 07:59:46.625 311 11789.62 -285.05 53882.05 88888.00 2015-11-07 07:59:46.750 311 11789.65 -284.90 53881.93 88888.00 2015-11-07 07:59:46.875 311 11789.62 -284.77 53881.82 88888.00 2015-11-07 07:59:47.000 311 11789.62 -284.68 53881.70 88888.00 2015-11-07 07:59:47.125 311 11789.65 -284.55 53881.57 88888.00 2015-11-07 07:59:47.250 311 11789.65 -284.40 53881.45 88888.00 2015-11-07 07:59:47.375 311 11789.70 -284.27 53881.35 88888.00 2015-11-07 07:59:47.500 311 11789.77 -284.10 53881.20 88888.00 2015-11-07 07:59:47.625 311 11789.85 -283.90 53881.10 88888.00 2015-11-07 07:59:47.750 311 11789.90 -283.75 53881.00 88888.00 2015-11-07 07:59:47.875 311 11789.98 -283.62 53880.88 88888.00 2015-11-07 07:59:48.000 311 11789.98 -283.50 53880.72 88888.00 2015-11-07 07:59:48.125 311 11790.05 -283.38 53880.62 88888.00 2015-11-07 07:59:48.250 311 11790.08 -283.23 53880.57 88888.00 2015-11-07 07:59:48.375 311 11790.10 -283.10 53880.50 88888.00 2015-11-07 07:59:48.500 311 11790.10 -283.00 53880.38 88888.00 2015-11-07 07:59:48.625 311 11790.10 -282.85 53880.25 88888.00 2015-11-07 07:59:48.750 311 11790.10 -282.73 53880.18 88888.00 2015-11-07 07:59:48.875 311 11790.08 -282.57 53880.07 88888.00 2015-11-07 07:59:49.000 311 11790.00 -282.50 53880.00 88888.00 2015-11-07 07:59:49.125 311 11789.92 -282.38 53879.93 88888.00 2015-11-07 07:59:49.250 311 11789.88 -282.20 53879.88 88888.00 2015-11-07 07:59:49.375 311 11789.85 -282.07 53879.80 88888.00 2015-11-07 07:59:49.500 311 11789.83 -281.95 53879.70 88888.00 2015-11-07 07:59:49.625 311 11789.80 -281.88 53879.65 88888.00 2015-11-07 07:59:49.750 311 11789.73 -281.70 53879.57 88888.00 2015-11-07 07:59:49.875 311 11789.65 -281.60 53879.53 88888.00 2015-11-07 07:59:50.000 311 11789.62 -281.50 53879.45 88888.00 2015-11-07 07:59:50.125 311 11789.55 -281.35 53879.43 88888.00 2015-11-07 07:59:50.250 311 11789.38 -281.23 53879.35 88888.00 2015-11-07 07:59:50.375 311 11789.30 -281.12 53879.32 88888.00 2015-11-07 07:59:50.500 311 11789.20 -281.02 53879.30 88888.00 2015-11-07 07:59:50.625 311 11789.12 -280.93 53879.28 88888.00 2015-11-07 07:59:50.750 311 11789.05 -280.80 53879.22 88888.00 2015-11-07 07:59:50.875 311 11788.92 -280.68 53879.18 88888.00 2015-11-07 07:59:51.000 311 11788.80 -280.57 53879.15 88888.00 2015-11-07 07:59:51.125 311 11788.65 -280.48 53879.12 88888.00 2015-11-07 07:59:51.250 311 11788.42 -280.35 53879.12 88888.00 2015-11-07 07:59:51.375 311 11788.27 -280.23 53879.15 88888.00 2015-11-07 07:59:51.500 311 11788.10 -280.10 53879.12 88888.00 2015-11-07 07:59:51.625 311 11787.95 -280.00 53879.07 88888.00 2015-11-07 07:59:51.750 311 11787.83 -279.85 53879.05 88888.00 2015-11-07 07:59:51.875 311 11787.75 -279.75 53879.03 88888.00 2015-11-07 07:59:52.000 311 11787.67 -279.65 53879.03 88888.00 2015-11-07 07:59:52.125 311 11787.58 -279.52 53879.00 88888.00 2015-11-07 07:59:52.250 311 11787.38 -279.48 53878.97 88888.00 2015-11-07 07:59:52.375 311 11787.30 -279.40 53878.95 88888.00 2015-11-07 07:59:52.500 311 11787.25 -279.32 53878.93 88888.00 2015-11-07 07:59:52.625 311 11787.17 -279.23 53878.90 88888.00 2015-11-07 07:59:52.750 311 11787.15 -279.20 53878.88 88888.00 2015-11-07 07:59:52.875 311 11787.08 -279.15 53878.85 88888.00 2015-11-07 07:59:53.000 311 11787.02 -279.07 53878.85 88888.00 2015-11-07 07:59:53.125 311 11786.98 -278.98 53878.85 88888.00 2015-11-07 07:59:53.250 311 11786.92 -278.93 53878.82 88888.00 2015-11-07 07:59:53.375 311 11786.95 -278.85 53878.80 88888.00 2015-11-07 07:59:53.500 311 11786.80 -278.77 53878.75 88888.00 2015-11-07 07:59:53.625 311 11786.65 -278.70 53878.75 88888.00 2015-11-07 07:59:53.750 311 11786.52 -278.57 53878.75 88888.00 2015-11-07 07:59:53.875 311 11786.45 -278.45 53878.75 88888.00 2015-11-07 07:59:54.000 311 11786.30 -278.38 53878.72 88888.00 2015-11-07 07:59:54.125 311 11786.05 -278.25 53878.72 88888.00 2015-11-07 07:59:54.250 311 11785.75 -278.12 53878.68 88888.00 2015-11-07 07:59:54.375 311 11785.60 -278.00 53878.68 88888.00 2015-11-07 07:59:54.500 311 11785.40 -277.80 53878.68 88888.00 2015-11-07 07:59:54.625 311 11785.17 -277.60 53878.65 88888.00 2015-11-07 07:59:54.750 311 11784.95 -277.43 53878.65 88888.00 2015-11-07 07:59:54.875 311 11784.70 -277.23 53878.62 88888.00 2015-11-07 07:59:55.000 311 11784.42 -277.05 53878.60 88888.00 2015-11-07 07:59:55.125 311 11784.15 -276.80 53878.60 88888.00 2015-11-07 07:59:55.250 311 11783.83 -276.55 53878.55 88888.00 2015-11-07 07:59:55.375 311 11783.52 -276.40 53878.53 88888.00 2015-11-07 07:59:55.500 311 11783.23 -276.18 53878.53 88888.00 2015-11-07 07:59:55.625 311 11782.95 -275.95 53878.50 88888.00 2015-11-07 07:59:55.750 311 11782.62 -275.65 53878.45 88888.00 2015-11-07 07:59:55.875 311 11782.30 -275.38 53878.40 88888.00 2015-11-07 07:59:56.000 311 11782.00 -275.07 53878.35 88888.00 2015-11-07 07:59:56.125 311 11781.73 -274.82 53878.35 88888.00 2015-11-07 07:59:56.250 311 11781.42 -274.52 53878.32 88888.00 2015-11-07 07:59:56.375 311 11781.20 -274.27 53878.30 88888.00 2015-11-07 07:59:56.500 311 11780.90 -273.95 53878.25 88888.00 2015-11-07 07:59:56.625 311 11780.55 -273.65 53878.22 88888.00 2015-11-07 07:59:56.750 311 11780.23 -273.38 53878.20 88888.00 2015-11-07 07:59:56.875 311 11779.98 -273.05 53878.15 88888.00 2015-11-07 07:59:57.000 311 11779.70 -272.73 53878.07 88888.00 2015-11-07 07:59:57.125 311 11779.35 -272.45 53878.05 88888.00 2015-11-07 07:59:57.250 311 11779.00 -272.07 53877.97 88888.00 2015-11-07 07:59:57.375 311 11778.77 -271.80 53877.93 88888.00 2015-11-07 07:59:57.500 311 11778.50 -271.45 53877.88 88888.00 2015-11-07 07:59:57.625 311 11778.27 -271.12 53877.80 88888.00 2015-11-07 07:59:57.750 311 11777.98 -270.77 53877.72 88888.00 2015-11-07 07:59:57.875 311 11777.75 -270.35 53877.68 88888.00 2015-11-07 07:59:58.000 311 11777.50 -269.98 53877.60 88888.00 2015-11-07 07:59:58.125 311 11777.27 -269.62 53877.55 88888.00 2015-11-07 07:59:58.250 311 11777.08 -269.23 53877.45 88888.00 2015-11-07 07:59:58.375 311 11776.92 -268.88 53877.38 88888.00 2015-11-07 07:59:58.500 311 11776.70 -268.50 53877.32 88888.00 2015-11-07 07:59:58.625 311 11776.52 -268.10 53877.22 88888.00 2015-11-07 07:59:58.750 311 11776.42 -267.70 53877.15 88888.00 2015-11-07 07:59:58.875 311 11776.27 -267.27 53877.07 88888.00 2015-11-07 07:59:59.000 311 11776.10 -266.93 53876.95 88888.00 2015-11-07 07:59:59.125 311 11775.92 -266.57 53876.88 88888.00 2015-11-07 07:59:59.250 311 11775.62 -266.12 53876.80 88888.00 2015-11-07 07:59:59.375 311 11775.48 -265.77 53876.75 88888.00 2015-11-07 07:59:59.500 311 11775.38 -265.45 53876.70 88888.00 2015-11-07 07:59:59.625 311 11775.30 -265.10 53876.62 88888.00 2015-11-07 07:59:59.750 311 11775.15 -264.75 53876.55 88888.00 2015-11-07 07:59:59.875 311 11774.90 -264.40 53876.50 88888.00 2015-11-07 08:00:00.000 311 11774.70 -264.02 53876.40 88888.00 2015-11-07 08:00:00.125 311 11774.55 -263.73 53876.35 88888.00 2015-11-07 08:00:00.250 311 11774.42 -263.38 53876.30 88888.00 2015-11-07 08:00:00.375 311 11774.38 -263.12 53876.22 88888.00 2015-11-07 08:00:00.500 311 11774.23 -262.80 53876.20 88888.00 2015-11-07 08:00:00.625 311 11774.05 -262.50 53876.15 88888.00 2015-11-07 08:00:00.750 311 11773.98 -262.18 53876.10 88888.00 2015-11-07 08:00:00.875 311 11773.92 -261.90 53876.05 88888.00 2015-11-07 08:00:01.000 311 11773.83 -261.68 53876.05 88888.00 2015-11-07 08:00:01.125 311 11773.73 -261.40 53876.00 88888.00 2015-11-07 08:00:01.250 311 11773.65 -261.12 53875.97 88888.00 2015-11-07 08:00:01.375 311 11773.62 -260.88 53875.95 88888.00 2015-11-07 08:00:01.500 311 11773.58 -260.68 53875.95 88888.00 2015-11-07 08:00:01.625 311 11773.50 -260.50 53875.90 88888.00 2015-11-07 08:00:01.750 311 11773.55 -260.32 53875.88 88888.00 2015-11-07 08:00:01.875 311 11773.58 -260.07 53875.88 88888.00 2015-11-07 08:00:02.000 311 11773.55 -259.90 53875.85 88888.00 2015-11-07 08:00:02.125 311 11773.48 -259.77 53875.88 88888.00 2015-11-07 08:00:02.250 311 11773.38 -259.62 53875.85 88888.00 2015-11-07 08:00:02.375 311 11773.42 -259.45 53875.85 88888.00 2015-11-07 08:00:02.500 311 11773.50 -259.30 53875.82 88888.00 2015-11-07 08:00:02.625 311 11773.48 -259.20 53875.85 88888.00 2015-11-07 08:00:02.750 311 11773.52 -259.05 53875.85 88888.00 2015-11-07 08:00:02.875 311 11773.52 -258.95 53875.90 88888.00 2015-11-07 08:00:03.000 311 11773.50 -258.85 53875.88 88888.00 2015-11-07 08:00:03.125 311 11773.52 -258.75 53875.90 88888.00 2015-11-07 08:00:03.250 311 11773.50 -258.65 53875.93 88888.00 2015-11-07 08:00:03.375 311 11773.55 -258.60 53875.95 88888.00 2015-11-07 08:00:03.500 311 11773.50 -258.50 53875.95 88888.00 2015-11-07 08:00:03.625 311 11773.48 -258.48 53875.97 88888.00 2015-11-07 08:00:03.750 311 11773.48 -258.45 53876.00 88888.00 2015-11-07 08:00:03.875 311 11773.45 -258.45 53876.03 88888.00 2015-11-07 08:00:04.000 311 11773.42 -258.48 53876.07 88888.00 2015-11-07 08:00:04.125 311 11773.40 -258.48 53876.10 88888.00 2015-11-07 08:00:04.250 311 11773.27 -258.50 53876.18 88888.00 2015-11-07 08:00:04.375 311 11773.30 -258.50 53876.20 88888.00 2015-11-07 08:00:04.500 311 11773.30 -258.57 53876.22 88888.00 2015-11-07 08:00:04.625 311 11773.35 -258.60 53876.28 88888.00 2015-11-07 08:00:04.750 311 11773.40 -258.65 53876.32 88888.00 2015-11-07 08:00:04.875 311 11773.42 -258.73 53876.40 88888.00 2015-11-07 08:00:05.000 311 11773.35 -258.77 53876.40 88888.00 2015-11-07 08:00:05.125 311 11773.33 -258.80 53876.47 88888.00 2015-11-07 08:00:05.250 311 11773.25 -258.90 53876.53 88888.00 2015-11-07 08:00:05.375 311 11773.25 -258.95 53876.57 88888.00 2015-11-07 08:00:05.500 311 11773.12 -259.00 53876.68 88888.00 2015-11-07 08:00:05.625 311 11773.05 -259.02 53876.72 88888.00 2015-11-07 08:00:05.750 311 11773.00 -259.07 53876.80 88888.00 2015-11-07 08:00:05.875 311 11772.98 -259.12 53876.85 88888.00 2015-11-07 08:00:06.000 311 11772.90 -259.18 53876.90 88888.00 2015-11-07 08:00:06.125 311 11772.83 -259.25 53876.95 88888.00 2015-11-07 08:00:06.250 311 11772.77 -259.32 53877.05 88888.00 2015-11-07 08:00:06.375 311 11772.70 -259.35 53877.12 88888.00 2015-11-07 08:00:06.500 311 11772.58 -259.35 53877.20 88888.00 2015-11-07 08:00:06.625 311 11772.45 -259.45 53877.25 88888.00 2015-11-07 08:00:06.750 311 11772.33 -259.50 53877.32 88888.00 2015-11-07 08:00:06.875 311 11772.25 -259.48 53877.40 88888.00 2015-11-07 08:00:07.000 311 11772.15 -259.48 53877.53 88888.00 2015-11-07 08:00:07.125 311 11772.05 -259.50 53877.57 88888.00 2015-11-07 08:00:07.250 311 11771.92 -259.52 53877.65 88888.00 2015-11-07 08:00:07.375 311 11771.88 -259.55 53877.72 88888.00 2015-11-07 08:00:07.500 311 11771.77 -259.57 53877.82 88888.00 2015-11-07 08:00:07.625 311 11771.65 -259.62 53877.93 88888.00 2015-11-07 08:00:07.750 311 11771.55 -259.60 53878.00 88888.00 2015-11-07 08:00:07.875 311 11771.40 -259.60 53878.10 88888.00 2015-11-07 08:00:08.000 311 11771.23 -259.57 53878.20 88888.00 2015-11-07 08:00:08.125 311 11771.08 -259.57 53878.30 88888.00 2015-11-07 08:00:08.250 311 11770.85 -259.57 53878.43 88888.00 2015-11-07 08:00:08.375 311 11770.75 -259.52 53878.47 88888.00 2015-11-07 08:00:08.500 311 11770.65 -259.50 53878.60 88888.00 2015-11-07 08:00:08.625 311 11770.50 -259.45 53878.70 88888.00 2015-11-07 08:00:08.750 311 11770.27 -259.45 53878.78 88888.00 2015-11-07 08:00:08.875 311 11770.12 -259.45 53878.88 88888.00 2015-11-07 08:00:09.000 311 11770.05 -259.38 53878.97 88888.00 2015-11-07 08:00:09.125 311 11769.92 -259.32 53879.10 88888.00 2015-11-07 08:00:09.250 311 11769.80 -259.32 53879.20 88888.00 2015-11-07 08:00:09.375 311 11769.70 -259.30 53879.28 88888.00 2015-11-07 08:00:09.500 311 11769.52 -259.35 53879.38 88888.00 2015-11-07 08:00:09.625 311 11769.40 -259.35 53879.47 88888.00 2015-11-07 08:00:09.750 311 11769.30 -259.32 53879.62 88888.00 2015-11-07 08:00:09.875 311 11769.23 -259.32 53879.75 88888.00 2015-11-07 08:00:10.000 311 11769.10 -259.30 53879.90 88888.00 2015-11-07 08:00:10.125 311 11768.85 -259.27 53880.00 88888.00 2015-11-07 08:00:10.250 311 11768.60 -259.27 53880.15 88888.00 2015-11-07 08:00:10.375 311 11768.45 -259.25 53880.25 88888.00 2015-11-07 08:00:10.500 311 11768.27 -259.23 53880.38 88888.00 2015-11-07 08:00:10.625 311 11768.17 -259.18 53880.50 88888.00 2015-11-07 08:00:10.750 311 11768.02 -259.18 53880.65 88888.00 2015-11-07 08:00:10.875 311 11767.90 -259.18 53880.75 88888.00 2015-11-07 08:00:11.000 311 11767.67 -259.18 53880.85 88888.00 2015-11-07 08:00:11.125 311 11767.48 -259.18 53880.97 88888.00 2015-11-07 08:00:11.250 311 11767.33 -259.15 53881.15 88888.00 2015-11-07 08:00:11.375 311 11767.25 -259.10 53881.25 88888.00 2015-11-07 08:00:11.500 311 11767.05 -259.07 53881.38 88888.00 2015-11-07 08:00:11.625 311 11766.88 -259.12 53881.50 88888.00 2015-11-07 08:00:11.750 311 11766.77 -259.12 53881.65 88888.00 2015-11-07 08:00:11.875 311 11766.65 -259.15 53881.80 88888.00 2015-11-07 08:00:12.000 311 11766.50 -259.18 53881.90 88888.00 2015-11-07 08:00:12.125 311 11766.42 -259.15 53882.05 88888.00 2015-11-07 08:00:12.250 311 11766.33 -259.15 53882.22 88888.00 2015-11-07 08:00:12.375 311 11766.27 -259.12 53882.35 88888.00 2015-11-07 08:00:12.500 311 11766.20 -259.12 53882.47 88888.00 2015-11-07 08:00:12.625 311 11766.12 -259.15 53882.60 88888.00 2015-11-07 08:00:12.750 311 11766.15 -259.18 53882.70 88888.00 2015-11-07 08:00:12.875 311 11766.05 -259.23 53882.82 88888.00 2015-11-07 08:00:13.000 311 11765.98 -259.27 53882.97 88888.00 2015-11-07 08:00:13.125 311 11765.92 -259.35 53883.10 88888.00 2015-11-07 08:00:13.250 311 11765.83 -259.45 53883.25 88888.00 2015-11-07 08:00:13.375 311 11765.85 -259.48 53883.35 88888.00 2015-11-07 08:00:13.500 311 11765.85 -259.52 53883.53 88888.00 2015-11-07 08:00:13.625 311 11765.88 -259.57 53883.65 88888.00 2015-11-07 08:00:13.750 311 11765.92 -259.65 53883.80 88888.00 2015-11-07 08:00:13.875 311 11765.92 -259.70 53883.95 88888.00 2015-11-07 08:00:14.000 311 11765.92 -259.73 53884.07 88888.00 2015-11-07 08:00:14.125 311 11765.98 -259.80 53884.20 88888.00 2015-11-07 08:00:14.250 311 11766.00 -259.88 53884.35 88888.00 2015-11-07 08:00:14.375 311 11766.08 -259.90 53884.47 88888.00 2015-11-07 08:00:14.500 311 11766.15 -259.95 53884.62 88888.00 2015-11-07 08:00:14.625 311 11766.25 -260.00 53884.78 88888.00 2015-11-07 08:00:14.750 311 11766.23 -260.05 53884.90 88888.00 2015-11-07 08:00:14.875 311 11766.23 -260.07 53885.03 88888.00 2015-11-07 08:00:15.000 311 11766.35 -260.10 53885.18 88888.00 2015-11-07 08:00:15.125 311 11766.48 -260.12 53885.35 88888.00 2015-11-07 08:00:15.250 311 11766.52 -260.23 53885.50 88888.00 2015-11-07 08:00:15.375 311 11766.58 -260.30 53885.60 88888.00 2015-11-07 08:00:15.500 311 11766.67 -260.38 53885.75 88888.00 2015-11-07 08:00:15.625 311 11766.83 -260.40 53885.90 88888.00 2015-11-07 08:00:15.750 311 11766.98 -260.45 53886.03 88888.00 2015-11-07 08:00:15.875 311 11767.12 -260.50 53886.15 88888.00 2015-11-07 08:00:16.000 311 11767.20 -260.57 53886.30 88888.00 2015-11-07 08:00:16.125 311 11767.33 -260.60 53886.45 88888.00 2015-11-07 08:00:16.250 311 11767.45 -260.65 53886.65 88888.00 2015-11-07 08:00:16.375 311 11767.60 -260.70 53886.78 88888.00 2015-11-07 08:00:16.500 311 11767.73 -260.77 53886.90 88888.00 2015-11-07 08:00:16.625 311 11767.88 -260.88 53887.05 88888.00 2015-11-07 08:00:16.750 311 11767.98 -261.00 53887.15 88888.00 2015-11-07 08:00:16.875 311 11768.10 -261.07 53887.28 88888.00 2015-11-07 08:00:17.000 311 11768.27 -261.18 53887.45 88888.00 2015-11-07 08:00:17.125 311 11768.42 -261.30 53887.57 88888.00 2015-11-07 08:00:17.250 311 11768.50 -261.45 53887.78 88888.00 2015-11-07 08:00:17.375 311 11768.67 -261.52 53887.90 88888.00 2015-11-07 08:00:17.500 311 11768.83 -261.60 53888.05 88888.00 2015-11-07 08:00:17.625 311 11768.90 -261.68 53888.15 88888.00 2015-11-07 08:00:17.750 311 11769.00 -261.80 53888.30 88888.00 2015-11-07 08:00:17.875 311 11769.20 -261.90 53888.40 88888.00 2015-11-07 08:00:18.000 311 11769.42 -262.00 53888.55 88888.00 2015-11-07 08:00:18.125 311 11769.55 -262.10 53888.72 88888.00 2015-11-07 08:00:18.250 311 11769.70 -262.23 53888.85 88888.00 2015-11-07 08:00:18.375 311 11769.92 -262.25 53888.95 88888.00 2015-11-07 08:00:18.500 311 11770.10 -262.32 53889.05 88888.00 2015-11-07 08:00:18.625 311 11770.30 -262.38 53889.15 88888.00 2015-11-07 08:00:18.750 311 11770.52 -262.43 53889.28 88888.00 2015-11-07 08:00:18.875 311 11770.73 -262.50 53889.38 88888.00 2015-11-07 08:00:19.000 311 11771.02 -262.57 53889.47 88888.00 2015-11-07 08:00:19.125 311 11771.30 -262.60 53889.62 88888.00 2015-11-07 08:00:19.250 311 11771.52 -262.60 53889.75 88888.00 2015-11-07 08:00:19.375 311 11771.70 -262.68 53889.85 88888.00 2015-11-07 08:00:19.500 311 11771.90 -262.73 53889.90 88888.00 2015-11-07 08:00:19.625 311 11772.10 -262.77 53890.03 88888.00 2015-11-07 08:00:19.750 311 11772.38 -262.80 53890.15 88888.00 2015-11-07 08:00:19.875 311 11772.60 -262.82 53890.28 88888.00 2015-11-07 08:00:20.000 311 11772.77 -262.88 53890.35 88888.00 2015-11-07 08:00:20.125 311 11773.02 -262.90 53890.43 88888.00 2015-11-07 08:00:20.250 311 11773.27 -262.93 53890.55 88888.00 2015-11-07 08:00:20.375 311 11773.52 -262.95 53890.62 88888.00 2015-11-07 08:00:20.500 311 11773.83 -263.00 53890.75 88888.00 2015-11-07 08:00:20.625 311 11774.02 -263.05 53890.85 88888.00 2015-11-07 08:00:20.750 311 11774.27 -263.10 53890.95 88888.00 2015-11-07 08:00:20.875 311 11774.48 -263.15 53891.07 88888.00 2015-11-07 08:00:21.000 311 11774.77 -263.18 53891.18 88888.00 2015-11-07 08:00:21.125 311 11775.05 -263.20 53891.25 88888.00 2015-11-07 08:00:21.250 311 11775.20 -263.23 53891.38 88888.00 2015-11-07 08:00:21.375 311 11775.42 -263.20 53891.45 88888.00 2015-11-07 08:00:21.500 311 11775.73 -263.23 53891.55 88888.00 2015-11-07 08:00:21.625 311 11776.02 -263.25 53891.68 88888.00 2015-11-07 08:00:21.750 311 11776.25 -263.27 53891.78 88888.00 2015-11-07 08:00:21.875 311 11776.48 -263.30 53891.88 88888.00 2015-11-07 08:00:22.000 311 11776.73 -263.32 53892.00 88888.00 2015-11-07 08:00:22.125 311 11777.00 -263.38 53892.10 88888.00 2015-11-07 08:00:22.250 311 11777.27 -263.52 53892.25 88888.00 2015-11-07 08:00:22.375 311 11777.55 -263.52 53892.32 88888.00 2015-11-07 08:00:22.500 311 11777.80 -263.55 53892.47 88888.00 2015-11-07 08:00:22.625 311 11778.05 -263.60 53892.60 88888.00 2015-11-07 08:00:22.750 311 11778.30 -263.68 53892.72 88888.00 2015-11-07 08:00:22.875 311 11778.48 -263.77 53892.85 88888.00 2015-11-07 08:00:23.000 311 11778.65 -263.88 53892.97 88888.00 2015-11-07 08:00:23.125 311 11778.85 -263.98 53893.10 88888.00 2015-11-07 08:00:23.250 311 11779.00 -264.10 53893.25 88888.00 2015-11-07 08:00:23.375 311 11779.20 -264.23 53893.38 88888.00 2015-11-07 08:00:23.500 311 11779.38 -264.32 53893.53 88888.00 2015-11-07 08:00:23.625 311 11779.58 -264.48 53893.62 88888.00 2015-11-07 08:00:23.750 311 11779.77 -264.62 53893.78 88888.00 2015-11-07 08:00:23.875 311 11779.92 -264.73 53893.90 88888.00 2015-11-07 08:00:24.000 311 11780.12 -264.85 53894.03 88888.00 2015-11-07 08:00:24.125 311 11780.30 -264.98 53894.18 88888.00 2015-11-07 08:00:24.250 311 11780.48 -265.18 53894.35 88888.00 2015-11-07 08:00:24.375 311 11780.77 -265.27 53894.45 88888.00 2015-11-07 08:00:24.500 311 11781.00 -265.45 53894.60 88888.00 2015-11-07 08:00:24.625 311 11781.17 -265.60 53894.75 88888.00 2015-11-07 08:00:24.750 311 11781.33 -265.77 53894.88 88888.00 2015-11-07 08:00:24.875 311 11781.50 -265.90 53895.07 88888.00 2015-11-07 08:00:25.000 311 11781.75 -266.07 53895.20 88888.00 2015-11-07 08:00:25.125 311 11782.00 -266.25 53895.32 88888.00 2015-11-07 08:00:25.250 311 11782.23 -266.45 53895.50 88888.00 2015-11-07 08:00:25.375 311 11782.45 -266.57 53895.62 88888.00 2015-11-07 08:00:25.500 311 11782.70 -266.77 53895.80 88888.00 2015-11-07 08:00:25.625 311 11783.00 -266.95 53895.95 88888.00 2015-11-07 08:00:25.750 311 11783.27 -267.15 53896.07 88888.00 2015-11-07 08:00:25.875 311 11783.52 -267.32 53896.25 88888.00 2015-11-07 08:00:26.000 311 11783.70 -267.55 53896.40 88888.00 2015-11-07 08:00:26.125 311 11783.90 -267.77 53896.57 88888.00 2015-11-07 08:00:26.250 311 11784.15 -268.05 53896.75 88888.00 2015-11-07 08:00:26.375 311 11784.38 -268.20 53896.90 88888.00 2015-11-07 08:00:26.500 311 11784.62 -268.40 53897.05 88888.00 2015-11-07 08:00:26.625 311 11784.88 -268.62 53897.20 88888.00 2015-11-07 08:00:26.750 311 11785.10 -268.82 53897.40 88888.00 2015-11-07 08:00:26.875 311 11785.27 -269.05 53897.57 88888.00 2015-11-07 08:00:27.000 311 11785.52 -269.27 53897.78 88888.00 2015-11-07 08:00:27.125 311 11785.75 -269.52 53897.95 88888.00 2015-11-07 08:00:27.250 311 11785.92 -269.82 53898.15 88888.00 2015-11-07 08:00:27.375 311 11786.15 -270.05 53898.32 88888.00 2015-11-07 08:00:27.500 311 11786.38 -270.32 53898.53 88888.00 2015-11-07 08:00:27.625 311 11786.52 -270.60 53898.70 88888.00 2015-11-07 08:00:27.750 311 11786.70 -270.90 53898.90 88888.00 2015-11-07 08:00:27.875 311 11786.92 -271.23 53899.12 88888.00 2015-11-07 08:00:28.000 311 11787.17 -271.57 53899.30 88888.00 2015-11-07 08:00:28.125 311 11787.40 -271.95 53899.53 88888.00 2015-11-07 08:00:28.250 311 11787.55 -272.30 53899.75 88888.00 2015-11-07 08:00:28.375 311 11787.73 -272.55 53899.93 88888.00 2015-11-07 08:00:28.500 311 11787.85 -272.88 53900.12 88888.00 2015-11-07 08:00:28.625 311 11787.98 -273.23 53900.32 88888.00 2015-11-07 08:00:28.750 311 11788.12 -273.60 53900.55 88888.00 2015-11-07 08:00:28.875 311 11788.20 -273.95 53900.78 88888.00 2015-11-07 08:00:29.000 311 11788.25 -274.32 53900.97 88888.00 2015-11-07 08:00:29.125 311 11788.35 -274.65 53901.22 88888.00 2015-11-07 08:00:29.250 311 11788.40 -275.07 53901.47 88888.00 2015-11-07 08:00:29.375 311 11788.48 -275.35 53901.68 88888.00 2015-11-07 08:00:29.500 311 11788.48 -275.75 53901.88 88888.00 2015-11-07 08:00:29.625 311 11788.45 -276.10 53902.07 88888.00 2015-11-07 08:00:29.750 311 11788.55 -276.45 53902.30 88888.00 2015-11-07 08:00:29.875 311 11788.70 -276.80 53902.50 88888.00 2015-11-07 08:00:30.000 311 11788.85 -277.15 53902.72 88888.00 2015-11-07 08:00:30.125 311 11788.90 -277.48 53902.93 88888.00 2015-11-07 08:00:30.250 311 11788.92 -277.90 53903.18 88888.00 2015-11-07 08:00:30.375 311 11789.10 -278.15 53903.32 88888.00 2015-11-07 08:00:30.500 311 11789.25 -278.48 53903.53 88888.00 2015-11-07 08:00:30.625 311 11789.35 -278.82 53903.72 88888.00 2015-11-07 08:00:30.750 311 11789.42 -279.12 53903.93 88888.00 2015-11-07 08:00:30.875 311 11789.50 -279.45 53904.12 88888.00 2015-11-07 08:00:31.000 311 11789.62 -279.77 53904.30 88888.00 2015-11-07 08:00:31.125 311 11789.70 -280.07 53904.53 88888.00 2015-11-07 08:00:31.250 311 11789.83 -280.45 53904.72 88888.00 2015-11-07 08:00:31.375 311 11790.02 -280.68 53904.85 88888.00 2015-11-07 08:00:31.500 311 11790.05 -280.95 53905.10 88888.00 2015-11-07 08:00:31.625 311 11790.10 -281.18 53905.28 88888.00 2015-11-07 08:00:31.750 311 11790.20 -281.45 53905.47 88888.00 2015-11-07 08:00:31.875 311 11790.33 -281.73 53905.65 88888.00 2015-11-07 08:00:32.000 311 11790.40 -282.02 53905.85 88888.00 2015-11-07 08:00:32.125 311 11790.50 -282.25 53906.03 88888.00 2015-11-07 08:00:32.250 311 11790.52 -282.55 53906.25 88888.00 2015-11-07 08:00:32.375 311 11790.65 -282.75 53906.38 88888.00 2015-11-07 08:00:32.500 311 11790.75 -283.02 53906.55 88888.00 2015-11-07 08:00:32.625 311 11790.83 -283.27 53906.75 88888.00 2015-11-07 08:00:32.750 311 11790.92 -283.52 53906.95 88888.00 2015-11-07 08:00:32.875 311 11790.95 -283.80 53907.10 88888.00 2015-11-07 08:00:33.000 311 11791.05 -284.07 53907.25 88888.00 2015-11-07 08:00:33.125 311 11791.15 -284.35 53907.45 88888.00 2015-11-07 08:00:33.250 311 11791.20 -284.68 53907.65 88888.00 2015-11-07 08:00:33.375 311 11791.23 -284.88 53907.78 88888.00 2015-11-07 08:00:33.500 311 11791.35 -285.12 53908.00 88888.00 2015-11-07 08:00:33.625 311 11791.35 -285.45 53908.10 88888.00 2015-11-07 08:00:33.750 311 11791.38 -285.75 53908.25 88888.00 2015-11-07 08:00:33.875 311 11791.42 -286.02 53908.45 88888.00 2015-11-07 08:00:34.000 311 11791.45 -286.32 53908.62 88888.00 2015-11-07 08:00:34.125 311 11791.48 -286.57 53908.80 88888.00 2015-11-07 08:00:34.250 311 11791.50 -286.90 53909.03 88888.00 2015-11-07 08:00:34.375 311 11791.48 -287.15 53909.18 88888.00 2015-11-07 08:00:34.500 311 11791.40 -287.43 53909.35 88888.00 2015-11-07 08:00:34.625 311 11791.45 -287.68 53909.53 88888.00 2015-11-07 08:00:34.750 311 11791.48 -287.98 53909.68 88888.00 2015-11-07 08:00:34.875 311 11791.48 -288.25 53909.85 88888.00 2015-11-07 08:00:35.000 311 11791.48 -288.52 53910.00 88888.00 2015-11-07 08:00:35.125 311 11791.48 -288.82 53910.20 88888.00 2015-11-07 08:00:35.250 311 11791.38 -289.15 53910.40 88888.00 2015-11-07 08:00:35.375 311 11791.38 -289.38 53910.55 88888.00 2015-11-07 08:00:35.500 311 11791.38 -289.68 53910.72 88888.00 2015-11-07 08:00:35.625 311 11791.38 -290.00 53910.93 88888.00 2015-11-07 08:00:35.750 311 11791.30 -290.25 53911.07 88888.00 2015-11-07 08:00:35.875 311 11791.20 -290.55 53911.22 88888.00 2015-11-07 08:00:36.000 311 11791.12 -290.85 53911.43 88888.00 2015-11-07 08:00:36.125 311 11791.00 -291.15 53911.60 88888.00 2015-11-07 08:00:36.250 311 11790.92 -291.57 53911.82 88888.00 2015-11-07 08:00:36.375 311 11790.90 -291.82 53912.00 88888.00 2015-11-07 08:00:36.500 311 11790.73 -292.20 53912.18 88888.00 2015-11-07 08:00:36.625 311 11790.52 -292.57 53912.35 88888.00 2015-11-07 08:00:36.750 311 11790.33 -292.98 53912.55 88888.00 2015-11-07 08:00:36.875 311 11790.23 -293.27 53912.75 88888.00 2015-11-07 08:00:37.000 311 11790.12 -293.68 53912.88 88888.00 2015-11-07 08:00:37.125 311 11789.92 -294.05 53913.05 88888.00 2015-11-07 08:00:37.250 311 11789.75 -294.43 53913.25 88888.00 2015-11-07 08:00:37.375 311 11789.60 -294.75 53913.40 88888.00 2015-11-07 08:00:37.500 311 11789.45 -295.07 53913.57 88888.00 2015-11-07 08:00:37.625 311 11789.35 -295.48 53913.72 88888.00 2015-11-07 08:00:37.750 311 11789.33 -295.82 53913.90 88888.00 2015-11-07 08:00:37.875 311 11789.27 -296.20 53914.05 88888.00 2015-11-07 08:00:38.000 311 11789.25 -296.60 53914.20 88888.00 2015-11-07 08:00:38.125 311 11789.27 -296.95 53914.35 88888.00 2015-11-07 08:00:38.250 311 11789.12 -297.38 53914.50 88888.00 2015-11-07 08:00:38.375 311 11789.10 -297.70 53914.62 88888.00 2015-11-07 08:00:38.500 311 11789.08 -298.07 53914.78 88888.00 2015-11-07 08:00:38.625 311 11788.98 -298.48 53914.88 88888.00 2015-11-07 08:00:38.750 311 11788.92 -298.90 53915.03 88888.00 2015-11-07 08:00:38.875 311 11788.95 -299.27 53915.15 88888.00 2015-11-07 08:00:39.000 311 11789.05 -299.62 53915.28 88888.00 2015-11-07 08:00:39.125 311 11789.08 -299.95 53915.43 88888.00 2015-11-07 08:00:39.250 311 11789.02 -300.30 53915.57 88888.00 2015-11-07 08:00:39.375 311 11789.08 -300.57 53915.72 88888.00 2015-11-07 08:00:39.500 311 11789.10 -300.88 53915.82 88888.00 2015-11-07 08:00:39.625 311 11789.12 -301.20 53915.95 88888.00 2015-11-07 08:00:39.750 311 11789.17 -301.52 53916.05 88888.00 2015-11-07 08:00:39.875 311 11789.25 -301.80 53916.15 88888.00 2015-11-07 08:00:40.000 311 11789.33 -302.07 53916.30 88888.00 2015-11-07 08:00:40.125 311 11789.33 -302.40 53916.43 88888.00 2015-11-07 08:00:40.250 311 11789.30 -302.75 53916.60 88888.00 2015-11-07 08:00:40.375 311 11789.35 -302.98 53916.70 88888.00 2015-11-07 08:00:40.500 311 11789.35 -303.23 53916.78 88888.00 2015-11-07 08:00:40.625 311 11789.40 -303.50 53916.88 88888.00 2015-11-07 08:00:40.750 311 11789.58 -303.77 53917.00 88888.00 2015-11-07 08:00:40.875 311 11789.65 -304.07 53917.10 88888.00 2015-11-07 08:00:41.000 311 11789.75 -304.40 53917.22 88888.00 2015-11-07 08:00:41.125 311 11789.88 -304.62 53917.32 88888.00 2015-11-07 08:00:41.250 311 11789.95 -305.00 53917.47 88888.00 2015-11-07 08:00:41.375 311 11790.08 -305.20 53917.55 88888.00 2015-11-07 08:00:41.500 311 11790.20 -305.48 53917.65 88888.00 2015-11-07 08:00:41.625 311 11790.35 -305.77 53917.75 88888.00 2015-11-07 08:00:41.750 311 11790.55 -306.12 53917.88 88888.00 2015-11-07 08:00:41.875 311 11790.70 -306.45 53917.95 88888.00 2015-11-07 08:00:42.000 311 11790.77 -306.75 53918.07 88888.00 2015-11-07 08:00:42.125 311 11790.98 -307.07 53918.25 88888.00 2015-11-07 08:00:42.250 311 11791.17 -307.38 53918.38 88888.00 2015-11-07 08:00:42.375 311 11791.30 -307.68 53918.47 88888.00 2015-11-07 08:00:42.500 311 11791.42 -307.95 53918.57 88888.00 2015-11-07 08:00:42.625 311 11791.58 -308.23 53918.72 88888.00 2015-11-07 08:00:42.750 311 11791.73 -308.52 53918.85 88888.00 2015-11-07 08:00:42.875 311 11791.92 -308.82 53918.95 88888.00 2015-11-07 08:00:43.000 311 11792.08 -309.10 53919.07 88888.00 2015-11-07 08:00:43.125 311 11792.25 -309.32 53919.20 88888.00 2015-11-07 08:00:43.250 311 11792.40 -309.65 53919.35 88888.00 2015-11-07 08:00:43.375 311 11792.62 -309.88 53919.47 88888.00 2015-11-07 08:00:43.500 311 11792.80 -310.15 53919.60 88888.00 2015-11-07 08:00:43.625 311 11792.98 -310.38 53919.75 88888.00 2015-11-07 08:00:43.750 311 11793.10 -310.62 53919.90 88888.00 2015-11-07 08:00:43.875 311 11793.25 -310.88 53920.05 88888.00 2015-11-07 08:00:44.000 311 11793.52 -311.18 53920.12 88888.00 2015-11-07 08:00:44.125 311 11793.75 -311.43 53920.30 88888.00 2015-11-07 08:00:44.250 311 11793.90 -311.70 53920.47 88888.00 2015-11-07 08:00:44.375 311 11794.15 -311.95 53920.55 88888.00 2015-11-07 08:00:44.500 311 11794.40 -312.20 53920.72 88888.00 2015-11-07 08:00:44.625 311 11794.58 -312.50 53920.85 88888.00 2015-11-07 08:00:44.750 311 11794.77 -312.73 53921.03 88888.00 2015-11-07 08:00:44.875 311 11794.98 -312.95 53921.18 88888.00 2015-11-07 08:00:45.000 311 11795.10 -313.23 53921.30 88888.00 2015-11-07 08:00:45.125 311 11795.27 -313.45 53921.47 88888.00 2015-11-07 08:00:45.250 311 11795.48 -313.68 53921.62 88888.00 2015-11-07 08:00:45.375 311 11795.67 -313.90 53921.78 88888.00 2015-11-07 08:00:45.500 311 11795.88 -314.15 53921.93 88888.00 2015-11-07 08:00:45.625 311 11796.02 -314.40 53922.07 88888.00 2015-11-07 08:00:45.750 311 11796.23 -314.68 53922.22 88888.00 2015-11-07 08:00:45.875 311 11796.40 -314.90 53922.38 88888.00 2015-11-07 08:00:46.000 311 11796.58 -315.10 53922.53 88888.00 2015-11-07 08:00:46.125 311 11796.75 -315.32 53922.70 88888.00 2015-11-07 08:00:46.250 311 11796.90 -315.65 53922.90 88888.00 2015-11-07 08:00:46.375 311 11797.05 -315.90 53923.00 88888.00 2015-11-07 08:00:46.500 311 11797.20 -316.18 53923.15 88888.00 2015-11-07 08:00:46.625 311 11797.42 -316.43 53923.30 88888.00 2015-11-07 08:00:46.750 311 11797.62 -316.65 53923.47 88888.00 2015-11-07 08:00:46.875 311 11797.80 -316.85 53923.65 88888.00 2015-11-07 08:00:47.000 311 11797.95 -317.07 53923.80 88888.00 2015-11-07 08:00:47.125 311 11798.05 -317.32 53923.97 88888.00 2015-11-07 08:00:47.250 311 11798.15 -317.62 53924.12 88888.00 2015-11-07 08:00:47.375 311 11798.30 -317.82 53924.28 88888.00 2015-11-07 08:00:47.500 311 11798.35 -318.12 53924.45 88888.00 2015-11-07 08:00:47.625 311 11798.40 -318.43 53924.65 88888.00 2015-11-07 08:00:47.750 311 11798.45 -318.70 53924.82 88888.00 2015-11-07 08:00:47.875 311 11798.52 -318.98 53925.00 88888.00 2015-11-07 08:00:48.000 311 11798.58 -319.27 53925.15 88888.00 2015-11-07 08:00:48.125 311 11798.65 -319.55 53925.32 88888.00 2015-11-07 08:00:48.250 311 11798.62 -319.93 53925.55 88888.00 2015-11-07 08:00:48.375 311 11798.67 -320.20 53925.70 88888.00 2015-11-07 08:00:48.500 311 11798.70 -320.55 53925.88 88888.00 2015-11-07 08:00:48.625 311 11798.73 -320.88 53926.05 88888.00 2015-11-07 08:00:48.750 311 11798.77 -321.18 53926.25 88888.00 2015-11-07 08:00:48.875 311 11798.77 -321.55 53926.40 88888.00 2015-11-07 08:00:49.000 311 11798.80 -321.90 53926.55 88888.00 2015-11-07 08:00:49.125 311 11798.77 -322.32 53926.72 88888.00 2015-11-07 08:00:49.250 311 11798.80 -322.73 53926.93 88888.00 2015-11-07 08:00:49.375 311 11798.85 -323.05 53927.10 88888.00 2015-11-07 08:00:49.500 311 11798.83 -323.43 53927.25 88888.00 2015-11-07 08:00:49.625 311 11798.88 -323.82 53927.43 88888.00 2015-11-07 08:00:49.750 311 11798.77 -324.18 53927.62 88888.00 2015-11-07 08:00:49.875 311 11798.77 -324.57 53927.80 88888.00 2015-11-07 08:00:50.000 311 11798.85 -325.02 53927.97 88888.00 2015-11-07 08:00:50.125 311 11798.88 -325.45 53928.15 88888.00 2015-11-07 08:00:50.250 311 11798.85 -326.02 53928.35 88888.00 2015-11-07 08:00:50.375 311 11798.83 -326.35 53928.53 88888.00 2015-11-07 08:00:50.500 311 11798.70 -326.82 53928.68 88888.00 2015-11-07 08:00:50.625 311 11798.62 -327.32 53928.85 88888.00 2015-11-07 08:00:50.750 311 11798.50 -327.85 53929.05 88888.00 2015-11-07 08:00:50.875 311 11798.40 -328.35 53929.22 88888.00 2015-11-07 08:00:51.000 311 11798.38 -328.85 53929.40 88888.00 2015-11-07 08:00:51.125 311 11798.23 -329.32 53929.55 88888.00 2015-11-07 08:00:51.250 311 11798.02 -329.93 53929.78 88888.00 2015-11-07 08:00:51.375 311 11797.92 -330.32 53929.93 88888.00 2015-11-07 08:00:51.500 311 11797.75 -330.82 53930.10 88888.00 2015-11-07 08:00:51.625 311 11797.52 -331.35 53930.30 88888.00 2015-11-07 08:00:51.750 311 11797.33 -331.90 53930.45 88888.00 2015-11-07 08:00:51.875 311 11797.17 -332.43 53930.65 88888.00 2015-11-07 08:00:52.000 311 11796.98 -333.05 53930.80 88888.00 2015-11-07 08:00:52.125 311 11796.77 -333.65 53931.00 88888.00 2015-11-07 08:00:52.250 311 11796.58 -334.30 53931.20 88888.00 2015-11-07 08:00:52.375 311 11796.40 -334.82 53931.32 88888.00 2015-11-07 08:00:52.500 311 11796.15 -335.43 53931.50 88888.00 2015-11-07 08:00:52.625 311 11795.98 -336.02 53931.65 88888.00 2015-11-07 08:00:52.750 311 11795.80 -336.68 53931.85 88888.00 2015-11-07 08:00:52.875 311 11795.58 -337.25 53932.00 88888.00 2015-11-07 08:00:53.000 311 11795.40 -337.88 53932.15 88888.00 2015-11-07 08:00:53.125 311 11795.20 -338.48 53932.30 88888.00 2015-11-07 08:00:53.250 311 11794.95 -339.20 53932.50 88888.00 2015-11-07 08:00:53.375 311 11794.75 -339.73 53932.62 88888.00 2015-11-07 08:00:53.500 311 11794.55 -340.35 53932.80 88888.00 2015-11-07 08:00:53.625 311 11794.33 -341.00 53932.93 88888.00 2015-11-07 08:00:53.750 311 11794.02 -341.65 53933.07 88888.00 2015-11-07 08:00:53.875 311 11793.83 -342.25 53933.22 88888.00 2015-11-07 08:00:54.000 311 11793.60 -342.93 53933.35 88888.00 2015-11-07 08:00:54.125 311 11793.40 -343.60 53933.47 88888.00 2015-11-07 08:00:54.250 311 11793.17 -344.38 53933.62 88888.00 2015-11-07 08:00:54.375 311 11793.05 -344.85 53933.72 88888.00 2015-11-07 08:00:54.500 311 11792.88 -345.48 53933.85 88888.00 2015-11-07 08:00:54.625 311 11792.67 -346.07 53933.97 88888.00 2015-11-07 08:00:54.750 311 11792.48 -346.70 53934.12 88888.00 2015-11-07 08:00:54.875 311 11792.25 -347.30 53934.28 88888.00 2015-11-07 08:00:55.000 311 11792.05 -347.90 53934.38 88888.00 2015-11-07 08:00:55.125 311 11791.83 -348.48 53934.53 88888.00 2015-11-07 08:00:55.250 311 11791.55 -349.23 53934.65 88888.00 2015-11-07 08:00:55.375 311 11791.35 -349.65 53934.72 88888.00 2015-11-07 08:00:55.500 311 11791.17 -350.20 53934.85 88888.00 2015-11-07 08:00:55.625 311 11791.05 -350.75 53934.97 88888.00 2015-11-07 08:00:55.750 311 11790.92 -351.30 53935.10 88888.00 2015-11-07 08:00:55.875 311 11790.70 -351.85 53935.18 88888.00 2015-11-07 08:00:56.000 311 11790.50 -352.43 53935.25 88888.00 2015-11-07 08:00:56.125 311 11790.27 -352.93 53935.32 88888.00 2015-11-07 08:00:56.250 311 11790.08 -353.57 53935.50 88888.00 2015-11-07 08:00:56.375 311 11789.88 -354.07 53935.57 88888.00 2015-11-07 08:00:56.500 311 11789.65 -354.60 53935.68 88888.00 2015-11-07 08:00:56.625 311 11789.38 -355.12 53935.78 88888.00 2015-11-07 08:00:56.750 311 11789.20 -355.65 53935.85 88888.00 2015-11-07 08:00:56.875 311 11788.98 -356.23 53935.95 88888.00 2015-11-07 08:00:57.000 311 11788.77 -356.82 53936.00 88888.00 2015-11-07 08:00:57.125 311 11788.58 -357.40 53936.07 88888.00 2015-11-07 08:00:57.250 311 11788.30 -358.02 53936.20 88888.00 2015-11-07 08:00:57.375 311 11788.10 -358.50 53936.28 88888.00 2015-11-07 08:00:57.500 311 11787.85 -359.15 53936.38 88888.00 2015-11-07 08:00:57.625 311 11787.60 -359.70 53936.47 88888.00 2015-11-07 08:00:57.750 311 11787.38 -360.35 53936.57 88888.00 2015-11-07 08:00:57.875 311 11787.08 -361.00 53936.65 88888.00 2015-11-07 08:00:58.000 311 11786.77 -361.65 53936.75 88888.00 2015-11-07 08:00:58.125 311 11786.45 -362.32 53936.82 88888.00 2015-11-07 08:00:58.250 311 11786.12 -363.02 53936.93 88888.00 2015-11-07 08:00:58.375 311 11785.90 -363.52 53937.03 88888.00 2015-11-07 08:00:58.500 311 11785.65 -364.12 53937.10 88888.00 2015-11-07 08:00:58.625 311 11785.33 -364.80 53937.20 88888.00 2015-11-07 08:00:58.750 311 11784.95 -365.45 53937.30 88888.00 2015-11-07 08:00:58.875 311 11784.58 -366.07 53937.40 88888.00 2015-11-07 08:00:59.000 311 11784.23 -366.77 53937.50 88888.00 2015-11-07 08:00:59.125 311 11783.80 -367.48 53937.62 88888.00 2015-11-07 08:00:59.250 311 11783.30 -368.27 53937.75 88888.00 2015-11-07 08:00:59.375 311 11782.90 -368.85 53937.85 88888.00 2015-11-07 08:00:59.500 311 11782.50 -369.55 53937.95 88888.00 2015-11-07 08:00:59.625 311 11782.08 -370.20 53938.03 88888.00 2015-11-07 08:00:59.750 311 11781.62 -370.90 53938.15 88888.00 2015-11-07 08:00:59.875 311 11781.17 -371.60 53938.28 88888.00 2015-11-07 08:01:00.000 311 11780.75 -372.30 53938.40 88888.00 2015-11-07 08:01:00.125 311 11780.20 -372.98 53938.50 88888.00 2015-11-07 08:01:00.250 311 11779.70 -373.77 53938.62 88888.00 2015-11-07 08:01:00.375 311 11779.30 -374.38 53938.68 88888.00 2015-11-07 08:01:00.500 311 11778.90 -375.05 53938.78 88888.00 2015-11-07 08:01:00.625 311 11778.40 -375.73 53938.93 88888.00 2015-11-07 08:01:00.750 311 11777.88 -376.43 53939.00 88888.00 2015-11-07 08:01:00.875 311 11777.35 -377.10 53939.12 88888.00 2015-11-07 08:01:01.000 311 11776.80 -377.77 53939.20 88888.00 2015-11-07 08:01:01.125 311 11776.27 -378.48 53939.32 88888.00 2015-11-07 08:01:01.250 311 11775.73 -379.25 53939.45 88888.00 2015-11-07 08:01:01.375 311 11775.23 -379.82 53939.50 88888.00 2015-11-07 08:01:01.500 311 11774.67 -380.48 53939.57 88888.00 2015-11-07 08:01:01.625 311 11774.02 -381.07 53939.70 88888.00 2015-11-07 08:01:01.750 311 11773.50 -381.68 53939.82 88888.00 2015-11-07 08:01:01.875 311 11772.95 -382.32 53939.90 88888.00 2015-11-07 08:01:02.000 311 11772.48 -382.98 53939.95 88888.00 2015-11-07 08:01:02.125 311 11771.95 -383.62 53940.00 88888.00 2015-11-07 08:01:02.250 311 11771.30 -384.38 53940.15 88888.00 2015-11-07 08:01:02.375 311 11770.92 -384.88 53940.25 88888.00 2015-11-07 08:01:02.500 311 11770.48 -385.52 53940.32 88888.00 2015-11-07 08:01:02.625 311 11769.98 -386.20 53940.38 88888.00 2015-11-07 08:01:02.750 311 11769.40 -386.82 53940.47 88888.00 2015-11-07 08:01:02.875 311 11768.85 -387.48 53940.53 88888.00 2015-11-07 08:01:03.000 311 11768.35 -388.10 53940.60 88888.00 2015-11-07 08:01:03.125 311 11767.80 -388.75 53940.70 88888.00 2015-11-07 08:01:03.250 311 11767.23 -389.48 53940.80 88888.00 2015-11-07 08:01:03.375 311 11766.77 -390.02 53940.85 88888.00 2015-11-07 08:01:03.500 311 11766.25 -390.65 53940.95 88888.00 2015-11-07 08:01:03.625 311 11765.60 -391.35 53941.03 88888.00 2015-11-07 08:01:03.750 311 11764.95 -392.02 53941.12 88888.00 2015-11-07 08:01:03.875 311 11764.33 -392.77 53941.20 88888.00 2015-11-07 08:01:04.000 311 11763.70 -393.48 53941.28 88888.00 2015-11-07 08:01:04.125 311 11763.10 -394.12 53941.40 88888.00 2015-11-07 08:01:04.250 311 11762.38 -394.95 53941.50 88888.00 2015-11-07 08:01:04.375 311 11761.73 -395.52 53941.55 88888.00 2015-11-07 08:01:04.500 311 11761.08 -396.23 53941.60 88888.00 2015-11-07 08:01:04.625 311 11760.50 -396.88 53941.68 88888.00 2015-11-07 08:01:04.750 311 11759.95 -397.57 53941.75 88888.00 2015-11-07 08:01:04.875 311 11759.33 -398.27 53941.88 88888.00 2015-11-07 08:01:05.000 311 11758.70 -399.00 53941.93 88888.00 2015-11-07 08:01:05.125 311 11758.05 -399.75 53942.00 88888.00 2015-11-07 08:01:05.250 311 11757.48 -400.55 53942.10 88888.00 2015-11-07 08:01:05.375 311 11756.95 -401.20 53942.07 88888.00 2015-11-07 08:01:05.500 311 11756.38 -401.93 53942.18 88888.00 2015-11-07 08:01:05.625 311 11755.85 -402.68 53942.25 88888.00 2015-11-07 08:01:05.750 311 11755.20 -403.35 53942.32 88888.00 2015-11-07 08:01:05.875 311 11754.62 -404.10 53942.38 88888.00 2015-11-07 08:01:06.000 311 11754.05 -404.85 53942.43 88888.00 2015-11-07 08:01:06.125 311 11753.42 -405.62 53942.47 88888.00 2015-11-07 08:01:06.250 311 11752.80 -406.52 53942.53 88888.00 2015-11-07 08:01:06.375 311 11752.25 -407.18 53942.55 88888.00 2015-11-07 08:01:06.500 311 11751.60 -407.90 53942.57 88888.00 2015-11-07 08:01:06.625 311 11751.02 -408.62 53942.65 88888.00 2015-11-07 08:01:06.750 311 11750.45 -409.35 53942.72 88888.00 2015-11-07 08:01:06.875 311 11749.83 -410.07 53942.78 88888.00 2015-11-07 08:01:07.000 311 11749.20 -410.77 53942.85 88888.00 2015-11-07 08:01:07.125 311 11748.62 -411.52 53942.90 88888.00 2015-11-07 08:01:07.250 311 11747.95 -412.35 53942.97 88888.00 2015-11-07 08:01:07.375 311 11747.40 -412.98 53943.00 88888.00 2015-11-07 08:01:07.500 311 11746.85 -413.73 53943.05 88888.00 2015-11-07 08:01:07.625 311 11746.35 -414.50 53943.07 88888.00 2015-11-07 08:01:07.750 311 11745.80 -415.25 53943.10 88888.00 2015-11-07 08:01:07.875 311 11745.27 -415.98 53943.18 88888.00 2015-11-07 08:01:08.000 311 11744.75 -416.75 53943.20 88888.00 2015-11-07 08:01:08.125 311 11744.17 -417.48 53943.22 88888.00 2015-11-07 08:01:08.250 311 11743.62 -418.40 53943.30 88888.00 2015-11-07 08:01:08.375 311 11743.17 -419.02 53943.32 88888.00 2015-11-07 08:01:08.500 311 11742.73 -419.77 53943.35 88888.00 2015-11-07 08:01:08.625 311 11742.23 -420.50 53943.40 88888.00 2015-11-07 08:01:08.750 311 11741.73 -421.25 53943.43 88888.00 2015-11-07 08:01:08.875 311 11741.23 -422.00 53943.47 88888.00 2015-11-07 08:01:09.000 311 11740.77 -422.77 53943.47 88888.00 2015-11-07 08:01:09.125 311 11740.30 -423.52 53943.53 88888.00 2015-11-07 08:01:09.250 311 11739.73 -424.43 53943.60 88888.00 2015-11-07 08:01:09.375 311 11739.27 -425.05 53943.65 88888.00 2015-11-07 08:01:09.500 311 11738.75 -425.80 53943.70 88888.00 2015-11-07 08:01:09.625 311 11738.15 -426.55 53943.75 88888.00 2015-11-07 08:01:09.750 311 11737.60 -427.32 53943.80 88888.00 2015-11-07 08:01:09.875 311 11736.98 -428.05 53943.88 88888.00 2015-11-07 08:01:10.000 311 11736.33 -428.82 53943.95 88888.00 2015-11-07 08:01:10.125 311 11735.62 -429.57 53944.05 88888.00 2015-11-07 08:01:10.250 311 11734.90 -430.40 53944.10 88888.00 2015-11-07 08:01:10.375 311 11734.27 -431.00 53944.20 88888.00 2015-11-07 08:01:10.500 311 11733.58 -431.73 53944.28 88888.00 2015-11-07 08:01:10.625 311 11732.85 -432.48 53944.35 88888.00 2015-11-07 08:01:10.750 311 11732.10 -433.23 53944.40 88888.00 2015-11-07 08:01:10.875 311 11731.40 -433.98 53944.50 88888.00 2015-11-07 08:01:11.000 311 11730.70 -434.68 53944.57 88888.00 2015-11-07 08:01:11.125 311 11729.98 -435.40 53944.70 88888.00 2015-11-07 08:01:11.250 311 11729.10 -436.30 53944.80 88888.00 2015-11-07 08:01:11.375 311 11728.35 -436.93 53944.85 88888.00 2015-11-07 08:01:11.500 311 11727.55 -437.68 53944.93 88888.00 2015-11-07 08:01:11.625 311 11726.80 -438.40 53945.05 88888.00 2015-11-07 08:01:11.750 311 11726.05 -439.12 53945.15 88888.00 2015-11-07 08:01:11.875 311 11725.33 -439.93 53945.20 88888.00 2015-11-07 08:01:12.000 311 11724.62 -440.75 53945.30 88888.00 2015-11-07 08:01:12.125 311 11723.83 -441.45 53945.40 88888.00 2015-11-07 08:01:12.250 311 11722.95 -442.23 53945.53 88888.00 2015-11-07 08:01:12.375 311 11722.27 -442.77 53945.60 88888.00 2015-11-07 08:01:12.500 311 11721.55 -443.45 53945.70 88888.00 2015-11-07 08:01:12.625 311 11720.77 -444.18 53945.80 88888.00 2015-11-07 08:01:12.750 311 11719.98 -444.90 53945.95 88888.00 2015-11-07 08:01:12.875 311 11719.08 -445.60 53946.05 88888.00 2015-11-07 08:01:13.000 311 11718.12 -446.23 53946.20 88888.00 2015-11-07 08:01:13.125 311 11717.20 -446.93 53946.35 88888.00 2015-11-07 08:01:13.250 311 11716.20 -447.68 53946.50 88888.00 2015-11-07 08:01:13.375 311 11715.30 -448.30 53946.57 88888.00 2015-11-07 08:01:13.500 311 11714.40 -448.98 53946.72 88888.00 2015-11-07 08:01:13.625 311 11713.58 -449.65 53946.90 88888.00 2015-11-07 08:01:13.750 311 11712.65 -450.32 53947.07 88888.00 2015-11-07 08:01:13.875 311 11711.80 -450.98 53947.18 88888.00 2015-11-07 08:01:14.000 311 11710.92 -451.62 53947.32 88888.00 2015-11-07 08:01:14.125 311 11710.08 -452.25 53947.50 88888.00 2015-11-07 08:01:14.250 311 11709.23 -452.93 53947.68 88888.00 2015-11-07 08:01:14.375 311 11708.42 -453.45 53947.80 88888.00 2015-11-07 08:01:14.500 311 11707.58 -454.07 53947.95 88888.00 2015-11-07 08:01:14.625 311 11706.73 -454.70 53948.07 88888.00 2015-11-07 08:01:14.750 311 11705.90 -455.30 53948.25 88888.00 2015-11-07 08:01:14.875 311 11705.05 -455.90 53948.45 88888.00 2015-11-07 08:01:15.000 311 11704.23 -456.50 53948.65 88888.00 2015-11-07 08:01:15.125 311 11703.35 -457.02 53948.80 88888.00 2015-11-07 08:01:15.250 311 11702.45 -457.65 53949.03 88888.00 2015-11-07 08:01:15.375 311 11701.70 -458.05 53949.18 88888.00 2015-11-07 08:01:15.500 311 11700.90 -458.52 53949.35 88888.00 2015-11-07 08:01:15.625 311 11700.08 -459.07 53949.55 88888.00 2015-11-07 08:01:15.750 311 11699.25 -459.60 53949.72 88888.00 2015-11-07 08:01:15.875 311 11698.52 -460.10 53949.93 88888.00 2015-11-07 08:01:16.000 311 11697.70 -460.55 53950.10 88888.00 2015-11-07 08:01:16.125 311 11696.95 -460.98 53950.32 88888.00 2015-11-07 08:01:16.250 311 11696.08 -461.57 53950.57 88888.00 2015-11-07 08:01:16.375 311 11695.25 -462.00 53950.78 88888.00 2015-11-07 08:01:16.500 311 11694.42 -462.50 53950.97 88888.00 2015-11-07 08:01:16.625 311 11693.65 -462.93 53951.20 88888.00 2015-11-07 08:01:16.750 311 11692.83 -463.45 53951.43 88888.00 2015-11-07 08:01:16.875 311 11691.92 -463.95 53951.65 88888.00 2015-11-07 08:01:17.000 311 11691.02 -464.40 53951.90 88888.00 2015-11-07 08:01:17.125 311 11690.15 -464.90 53952.10 88888.00 2015-11-07 08:01:17.250 311 11689.23 -465.45 53952.40 88888.00 2015-11-07 08:01:17.375 311 11688.40 -465.82 53952.62 88888.00 2015-11-07 08:01:17.500 311 11687.45 -466.30 53952.85 88888.00 2015-11-07 08:01:17.625 311 11686.58 -466.75 53953.10 88888.00 2015-11-07 08:01:17.750 311 11685.67 -467.23 53953.35 88888.00 2015-11-07 08:01:17.875 311 11684.75 -467.68 53953.62 88888.00 2015-11-07 08:01:18.000 311 11683.85 -468.12 53953.90 88888.00 2015-11-07 08:01:18.125 311 11682.95 -468.60 53954.20 88888.00 2015-11-07 08:01:18.250 311 11681.98 -469.07 53954.47 88888.00 2015-11-07 08:01:18.375 311 11681.15 -469.48 53954.70 88888.00 2015-11-07 08:01:18.500 311 11680.25 -469.93 53954.97 88888.00 2015-11-07 08:01:18.625 311 11679.33 -470.38 53955.28 88888.00 2015-11-07 08:01:18.750 311 11678.38 -470.77 53955.57 88888.00 2015-11-07 08:01:18.875 311 11677.48 -471.23 53955.85 88888.00 2015-11-07 08:01:19.000 311 11676.58 -471.68 53956.10 88888.00 2015-11-07 08:01:19.125 311 11675.65 -472.10 53956.43 88888.00 2015-11-07 08:01:19.250 311 11674.65 -472.60 53956.78 88888.00 2015-11-07 08:01:19.375 311 11673.80 -472.93 53957.05 88888.00 2015-11-07 08:01:19.500 311 11672.90 -473.35 53957.38 88888.00 2015-11-07 08:01:19.625 311 11672.00 -473.75 53957.68 88888.00 2015-11-07 08:01:19.750 311 11671.10 -474.18 53957.97 88888.00 2015-11-07 08:01:19.875 311 11670.25 -474.52 53958.30 88888.00 2015-11-07 08:01:20.000 311 11669.40 -474.90 53958.65 88888.00 2015-11-07 08:01:20.125 311 11668.48 -475.25 53958.97 88888.00 2015-11-07 08:01:20.250 311 11667.58 -475.70 53959.35 88888.00 2015-11-07 08:01:20.375 311 11666.80 -475.98 53959.62 88888.00 2015-11-07 08:01:20.500 311 11665.92 -476.35 53959.97 88888.00 2015-11-07 08:01:20.625 311 11665.05 -476.75 53960.30 88888.00 2015-11-07 08:01:20.750 311 11664.25 -477.15 53960.70 88888.00 2015-11-07 08:01:20.875 311 11663.50 -477.60 53961.03 88888.00 2015-11-07 08:01:21.000 311 11662.75 -477.98 53961.43 88888.00 2015-11-07 08:01:21.125 311 11661.98 -478.40 53961.78 88888.00 2015-11-07 08:01:21.250 311 11661.23 -478.95 53962.18 88888.00 2015-11-07 08:01:21.375 311 11660.70 -479.35 53962.47 88888.00 2015-11-07 08:01:21.500 311 11660.12 -479.82 53962.82 88888.00 2015-11-07 08:01:21.625 311 11659.50 -480.32 53963.18 88888.00 2015-11-07 08:01:21.750 311 11658.90 -480.80 53963.55 88888.00 2015-11-07 08:01:21.875 311 11658.38 -481.30 53963.93 88888.00 2015-11-07 08:01:22.000 311 11657.80 -481.80 53964.28 88888.00 2015-11-07 08:01:22.125 311 11657.30 -482.30 53964.65 88888.00 2015-11-07 08:01:22.250 311 11656.83 -482.82 53965.10 88888.00 2015-11-07 08:01:22.375 311 11656.35 -483.23 53965.40 88888.00 2015-11-07 08:01:22.500 311 11655.83 -483.73 53965.80 88888.00 2015-11-07 08:01:22.625 311 11655.30 -484.18 53966.18 88888.00 2015-11-07 08:01:22.750 311 11654.80 -484.70 53966.57 88888.00 2015-11-07 08:01:22.875 311 11654.30 -485.25 53967.00 88888.00 2015-11-07 08:01:23.000 311 11653.77 -485.73 53967.35 88888.00 2015-11-07 08:01:23.125 311 11653.30 -486.23 53967.72 88888.00 2015-11-07 08:01:23.250 311 11652.75 -486.80 53968.18 88888.00 2015-11-07 08:01:23.375 311 11652.30 -487.18 53968.50 88888.00 2015-11-07 08:01:23.500 311 11651.88 -487.62 53968.90 88888.00 2015-11-07 08:01:23.625 311 11651.40 -488.10 53969.30 88888.00 2015-11-07 08:01:23.750 311 11650.92 -488.60 53969.70 88888.00 2015-11-07 08:01:23.875 311 11650.45 -489.02 53970.07 88888.00 2015-11-07 08:01:24.000 311 11650.00 -489.48 53970.45 88888.00 2015-11-07 08:01:24.125 311 11649.52 -489.88 53970.88 88888.00 2015-11-07 08:01:24.250 311 11648.98 -490.40 53971.30 88888.00 2015-11-07 08:01:24.375 311 11648.52 -490.80 53971.62 88888.00 2015-11-07 08:01:24.500 311 11648.00 -491.23 53972.00 88888.00 2015-11-07 08:01:24.625 311 11647.48 -491.68 53972.40 88888.00 2015-11-07 08:01:24.750 311 11646.98 -492.07 53972.82 88888.00 2015-11-07 08:01:24.875 311 11646.45 -492.52 53973.22 88888.00 2015-11-07 08:01:25.000 311 11645.92 -492.90 53973.60 88888.00 2015-11-07 08:01:25.125 311 11645.40 -493.38 53974.00 88888.00 2015-11-07 08:01:25.250 311 11644.88 -493.88 53974.47 88888.00 2015-11-07 08:01:25.375 311 11644.42 -494.25 53974.80 88888.00 2015-11-07 08:01:25.500 311 11643.98 -494.70 53975.20 88888.00 2015-11-07 08:01:25.625 311 11643.48 -495.10 53975.60 88888.00 2015-11-07 08:01:25.750 311 11642.90 -495.50 53976.05 88888.00 2015-11-07 08:01:25.875 311 11642.38 -495.85 53976.50 88888.00 2015-11-07 08:01:26.000 311 11641.75 -496.20 53976.90 88888.00 2015-11-07 08:01:26.125 311 11641.17 -496.65 53977.32 88888.00 2015-11-07 08:01:26.250 311 11640.55 -497.12 53977.80 88888.00 2015-11-07 08:01:26.375 311 11640.02 -497.55 53978.18 88888.00 2015-11-07 08:01:26.500 311 11639.50 -497.98 53978.60 88888.00 2015-11-07 08:01:26.625 311 11638.88 -498.40 53979.03 88888.00 2015-11-07 08:01:26.750 311 11638.33 -498.82 53979.47 88888.00 2015-11-07 08:01:26.875 311 11637.80 -499.20 53979.93 88888.00 2015-11-07 08:01:27.000 311 11637.25 -499.65 53980.35 88888.00 2015-11-07 08:01:27.125 311 11636.62 -500.05 53980.80 88888.00 2015-11-07 08:01:27.250 311 11636.00 -500.52 53981.32 88888.00 2015-11-07 08:01:27.375 311 11635.42 -500.82 53981.70 88888.00 2015-11-07 08:01:27.500 311 11634.80 -501.18 53982.18 88888.00 2015-11-07 08:01:27.625 311 11634.20 -501.52 53982.60 88888.00 2015-11-07 08:01:27.750 311 11633.55 -501.88 53983.05 88888.00 2015-11-07 08:01:27.875 311 11632.88 -502.18 53983.47 88888.00 2015-11-07 08:01:28.000 311 11632.17 -502.45 53983.95 88888.00 2015-11-07 08:01:28.125 311 11631.55 -502.77 53984.38 88888.00 2015-11-07 08:01:28.250 311 11630.90 -503.12 53984.90 88888.00 2015-11-07 08:01:28.375 311 11630.30 -503.35 53985.25 88888.00 2015-11-07 08:01:28.500 311 11629.60 -503.65 53985.72 88888.00 2015-11-07 08:01:28.625 311 11628.92 -503.93 53986.18 88888.00 2015-11-07 08:01:28.750 311 11628.25 -504.15 53986.62 88888.00 2015-11-07 08:01:28.875 311 11627.62 -504.43 53987.07 88888.00 2015-11-07 08:01:29.000 311 11626.95 -504.68 53987.55 88888.00 2015-11-07 08:01:29.125 311 11626.30 -504.82 53988.00 88888.00 2015-11-07 08:01:29.250 311 11625.52 -505.00 53988.50 88888.00 2015-11-07 08:01:29.375 311 11624.88 -505.15 53988.88 88888.00 2015-11-07 08:01:29.500 311 11624.17 -505.30 53989.35 88888.00 2015-11-07 08:01:29.625 311 11623.42 -505.45 53989.78 88888.00 2015-11-07 08:01:29.750 311 11622.62 -505.57 53990.25 88888.00 2015-11-07 08:01:29.875 311 11621.92 -505.70 53990.70 88888.00 2015-11-07 08:01:30.000 311 11621.20 -505.80 53991.12 88888.00 2015-11-07 08:01:30.125 311 11620.35 -505.88 53991.55 88888.00 2015-11-07 08:01:30.250 311 11619.50 -505.93 53992.10 88888.00 2015-11-07 08:01:30.375 311 11618.85 -505.98 53992.45 88888.00 2015-11-07 08:01:30.500 311 11618.05 -506.02 53992.90 88888.00 2015-11-07 08:01:30.625 311 11617.17 -506.02 53993.38 88888.00 2015-11-07 08:01:30.750 311 11616.33 -506.00 53993.80 88888.00 2015-11-07 08:01:30.875 311 11615.52 -506.00 53994.25 88888.00 2015-11-07 08:01:31.000 311 11614.75 -505.98 53994.62 88888.00 2015-11-07 08:01:31.125 311 11613.95 -505.98 53995.07 88888.00 2015-11-07 08:01:31.250 311 11613.15 -505.88 53995.60 88888.00 2015-11-07 08:01:31.375 311 11612.40 -505.75 53995.97 88888.00 2015-11-07 08:01:31.500 311 11611.65 -505.65 53996.43 88888.00 2015-11-07 08:01:31.625 311 11610.80 -505.57 53996.82 88888.00 2015-11-07 08:01:31.750 311 11610.00 -505.48 53997.25 88888.00 2015-11-07 08:01:31.875 311 11609.15 -505.35 53997.68 88888.00 2015-11-07 08:01:32.000 311 11608.30 -505.20 53998.10 88888.00 2015-11-07 08:01:32.125 311 11607.38 -505.00 53998.57 88888.00 2015-11-07 08:01:32.250 311 11606.45 -504.82 53999.12 88888.00 2015-11-07 08:01:32.375 311 11605.67 -504.70 53999.47 88888.00 2015-11-07 08:01:32.500 311 11604.80 -504.48 53999.95 88888.00 2015-11-07 08:01:32.625 311 11603.90 -504.35 54000.35 88888.00 2015-11-07 08:01:32.750 311 11602.92 -504.18 54000.78 88888.00 2015-11-07 08:01:32.875 311 11601.98 -504.00 54001.25 88888.00 2015-11-07 08:01:33.000 311 11601.02 -503.82 54001.75 88888.00 2015-11-07 08:01:33.125 311 11600.10 -503.65 54002.25 88888.00 2015-11-07 08:01:33.250 311 11598.98 -503.50 54002.72 88888.00 2015-11-07 08:01:33.375 311 11597.98 -503.35 54003.10 88888.00 2015-11-07 08:01:33.500 311 11597.00 -503.18 54003.57 88888.00 2015-11-07 08:01:33.625 311 11595.98 -502.98 54004.07 88888.00 2015-11-07 08:01:33.750 311 11594.88 -502.85 54004.50 88888.00 2015-11-07 08:01:33.875 311 11593.77 -502.75 54004.97 88888.00 2015-11-07 08:01:34.000 311 11592.70 -502.52 54005.47 88888.00 2015-11-07 08:01:34.125 311 11591.50 -502.38 54005.97 88888.00 2015-11-07 08:01:34.250 311 11590.23 -502.20 54006.53 88888.00 2015-11-07 08:01:34.375 311 11589.17 -502.07 54006.93 88888.00 2015-11-07 08:01:34.500 311 11588.10 -501.88 54007.43 88888.00 2015-11-07 08:01:34.625 311 11586.95 -501.70 54007.95 88888.00 2015-11-07 08:01:34.750 311 11585.83 -501.57 54008.40 88888.00 2015-11-07 08:01:34.875 311 11584.73 -501.43 54008.85 88888.00 2015-11-07 08:01:35.000 311 11583.58 -501.25 54009.38 88888.00 2015-11-07 08:01:35.125 311 11582.48 -501.07 54009.88 88888.00 2015-11-07 08:01:35.250 311 11581.33 -500.93 54010.45 88888.00 2015-11-07 08:01:35.375 311 11580.23 -500.82 54010.78 88888.00 2015-11-07 08:01:35.500 311 11579.08 -500.73 54011.28 88888.00 2015-11-07 08:01:35.625 311 11577.95 -500.57 54011.82 88888.00 2015-11-07 08:01:35.750 311 11576.73 -500.55 54012.25 88888.00 2015-11-07 08:01:35.875 311 11575.45 -500.52 54012.75 88888.00 2015-11-07 08:01:36.000 311 11574.25 -500.52 54013.22 88888.00 2015-11-07 08:01:36.125 311 11573.02 -500.55 54013.70 88888.00 2015-11-07 08:01:36.250 311 11571.70 -500.52 54014.38 88888.00 2015-11-07 08:01:36.375 311 11570.48 -500.52 54014.82 88888.00 2015-11-07 08:01:36.500 311 11569.15 -500.57 54015.32 88888.00 2015-11-07 08:01:36.625 311 11567.88 -500.65 54015.85 88888.00 2015-11-07 08:01:36.750 311 11566.55 -500.77 54016.32 88888.00 2015-11-07 08:01:36.875 311 11565.25 -500.95 54016.82 88888.00 2015-11-07 08:01:37.000 311 11563.95 -501.15 54017.30 88888.00 2015-11-07 08:01:37.125 311 11562.60 -501.38 54017.82 88888.00 2015-11-07 08:01:37.250 311 11561.17 -501.62 54018.43 88888.00 2015-11-07 08:01:37.375 311 11560.02 -501.75 54018.82 88888.00 2015-11-07 08:01:37.500 311 11558.67 -501.98 54019.38 88888.00 2015-11-07 08:01:37.625 311 11557.25 -502.27 54019.85 88888.00 2015-11-07 08:01:37.750 311 11555.85 -502.55 54020.35 88888.00 2015-11-07 08:01:37.875 311 11554.55 -502.80 54020.88 88888.00 2015-11-07 08:01:38.000 311 11553.23 -503.10 54021.32 88888.00 2015-11-07 08:01:38.125 311 11551.88 -503.43 54021.82 88888.00 2015-11-07 08:01:38.250 311 11550.42 -503.82 54022.40 88888.00 2015-11-07 08:01:38.375 311 11549.33 -504.10 54022.80 88888.00 2015-11-07 08:01:38.500 311 11548.08 -504.43 54023.28 88888.00 2015-11-07 08:01:38.625 311 11546.83 -504.80 54023.78 88888.00 2015-11-07 08:01:38.750 311 11545.60 -505.18 54024.25 88888.00 2015-11-07 08:01:38.875 311 11544.38 -505.52 54024.72 88888.00 2015-11-07 08:01:39.000 311 11543.17 -505.93 54025.18 88888.00 2015-11-07 08:01:39.125 311 11542.02 -506.35 54025.65 88888.00 2015-11-07 08:01:39.250 311 11540.83 -506.82 54026.18 88888.00 2015-11-07 08:01:39.375 311 11539.75 -507.20 54026.53 88888.00 2015-11-07 08:01:39.500 311 11538.52 -507.60 54027.03 88888.00 2015-11-07 08:01:39.625 311 11537.40 -508.00 54027.50 88888.00 2015-11-07 08:01:39.750 311 11536.38 -508.43 54027.97 88888.00 2015-11-07 08:01:39.875 311 11535.25 -508.85 54028.40 88888.00 2015-11-07 08:01:40.000 311 11534.12 -509.32 54028.82 88888.00 2015-11-07 08:01:40.125 311 11533.05 -509.73 54029.30 88888.00 2015-11-07 08:01:40.250 311 11531.90 -510.30 54029.82 88888.00 2015-11-07 08:01:40.375 311 11530.90 -510.68 54030.20 88888.00 2015-11-07 08:01:40.500 311 11529.85 -511.18 54030.68 88888.00 2015-11-07 08:01:40.625 311 11528.77 -511.65 54031.12 88888.00 2015-11-07 08:01:40.750 311 11527.62 -512.15 54031.53 88888.00 2015-11-07 08:01:40.875 311 11526.52 -512.62 54032.00 88888.00 2015-11-07 08:01:41.000 311 11525.55 -513.08 54032.45 88888.00 2015-11-07 08:01:41.125 311 11524.62 -513.55 54032.93 88888.00 2015-11-07 08:01:41.250 311 11523.52 -514.02 54033.43 88888.00 2015-11-07 08:01:41.375 311 11522.50 -514.40 54033.75 88888.00 2015-11-07 08:01:41.500 311 11521.45 -514.77 54034.22 88888.00 2015-11-07 08:01:41.625 311 11520.52 -515.15 54034.68 88888.00 2015-11-07 08:01:41.750 311 11519.62 -515.52 54035.15 88888.00 2015-11-07 08:01:41.875 311 11518.70 -515.90 54035.55 88888.00 2015-11-07 08:01:42.000 311 11517.65 -516.27 54035.97 88888.00 2015-11-07 08:01:42.125 311 11516.62 -516.65 54036.43 88888.00 2015-11-07 08:01:42.250 311 11515.58 -517.02 54036.90 88888.00 2015-11-07 08:01:42.375 311 11514.65 -517.30 54037.25 88888.00 2015-11-07 08:01:42.500 311 11513.65 -517.58 54037.65 88888.00 2015-11-07 08:01:42.625 311 11512.70 -517.80 54038.05 88888.00 2015-11-07 08:01:42.750 311 11511.80 -518.02 54038.53 88888.00 2015-11-07 08:01:42.875 311 11510.83 -518.23 54038.93 88888.00 2015-11-07 08:01:43.000 311 11509.70 -518.40 54039.35 88888.00 2015-11-07 08:01:43.125 311 11508.58 -518.52 54039.80 88888.00 2015-11-07 08:01:43.250 311 11507.45 -518.65 54040.28 88888.00 2015-11-07 08:01:43.375 311 11506.45 -518.77 54040.55 88888.00 2015-11-07 08:01:43.500 311 11505.50 -518.83 54040.93 88888.00 2015-11-07 08:01:43.625 311 11504.55 -518.80 54041.43 88888.00 2015-11-07 08:01:43.750 311 11503.55 -518.77 54041.80 88888.00 2015-11-07 08:01:43.875 311 11502.52 -518.77 54042.12 88888.00 2015-11-07 08:01:44.000 311 11501.52 -518.67 54042.53 88888.00 2015-11-07 08:01:44.125 311 11500.45 -518.50 54042.95 88888.00 2015-11-07 08:01:44.250 311 11499.38 -518.35 54043.38 88888.00 2015-11-07 08:01:44.375 311 11498.50 -518.20 54043.68 88888.00 2015-11-07 08:01:44.500 311 11497.45 -518.00 54044.03 88888.00 2015-11-07 08:01:44.625 311 11496.50 -517.77 54044.40 88888.00 2015-11-07 08:01:44.750 311 11495.52 -517.52 54044.78 88888.00 2015-11-07 08:01:44.875 311 11494.58 -517.25 54045.10 88888.00 2015-11-07 08:01:45.000 311 11493.67 -516.98 54045.45 88888.00 2015-11-07 08:01:45.125 311 11492.65 -516.70 54045.80 88888.00 2015-11-07 08:01:45.250 311 11491.58 -516.30 54046.25 88888.00 2015-11-07 08:01:45.375 311 11490.73 -516.00 54046.53 88888.00 2015-11-07 08:01:45.500 311 11489.77 -515.60 54046.88 88888.00 2015-11-07 08:01:45.625 311 11488.80 -515.23 54047.20 88888.00 2015-11-07 08:01:45.750 311 11487.90 -514.88 54047.57 88888.00 2015-11-07 08:01:45.875 311 11487.00 -514.48 54047.90 88888.00 2015-11-07 08:01:46.000 311 11486.10 -514.12 54048.15 88888.00 2015-11-07 08:01:46.125 311 11485.23 -513.73 54048.47 88888.00 2015-11-07 08:01:46.250 311 11484.30 -513.23 54048.85 88888.00 2015-11-07 08:01:46.375 311 11483.55 -512.85 54049.07 88888.00 2015-11-07 08:01:46.500 311 11482.85 -512.40 54049.40 88888.00 2015-11-07 08:01:46.625 311 11482.12 -511.95 54049.68 88888.00 2015-11-07 08:01:46.750 311 11481.38 -511.55 54049.95 88888.00 2015-11-07 08:01:46.875 311 11480.60 -511.12 54050.25 88888.00 2015-11-07 08:01:47.000 311 11479.90 -510.70 54050.55 88888.00 2015-11-07 08:01:47.125 311 11479.25 -510.25 54050.88 88888.00 2015-11-07 08:01:47.250 311 11478.58 -509.82 54051.18 88888.00 2015-11-07 08:01:47.375 311 11478.00 -509.52 54051.40 88888.00 2015-11-07 08:01:47.500 311 11477.38 -509.15 54051.70 88888.00 2015-11-07 08:01:47.625 311 11476.75 -508.82 54051.97 88888.00 2015-11-07 08:01:47.750 311 11476.10 -508.50 54052.28 88888.00 2015-11-07 08:01:47.875 311 11475.58 -508.18 54052.53 88888.00 2015-11-07 08:01:48.000 311 11475.08 -507.85 54052.80 88888.00 2015-11-07 08:01:48.125 311 11474.58 -507.50 54053.10 88888.00 2015-11-07 08:01:48.250 311 11474.08 -507.02 54053.45 88888.00 2015-11-07 08:01:48.375 311 11473.58 -506.70 54053.65 88888.00 2015-11-07 08:01:48.500 311 11473.12 -506.32 54053.93 88888.00 2015-11-07 08:01:48.625 311 11472.77 -505.95 54054.20 88888.00 2015-11-07 08:01:48.750 311 11472.38 -505.55 54054.45 88888.00 2015-11-07 08:01:48.875 311 11472.02 -505.18 54054.70 88888.00 2015-11-07 08:01:49.000 311 11471.67 -504.80 54054.95 88888.00 2015-11-07 08:01:49.125 311 11471.30 -504.43 54055.20 88888.00 2015-11-07 08:01:49.250 311 11470.95 -504.02 54055.50 88888.00 2015-11-07 08:01:49.375 311 11470.60 -503.70 54055.70 88888.00 2015-11-07 08:01:49.500 311 11470.23 -503.32 54055.97 88888.00 2015-11-07 08:01:49.625 311 11469.90 -503.05 54056.22 88888.00 2015-11-07 08:01:49.750 311 11469.65 -502.73 54056.47 88888.00 2015-11-07 08:01:49.875 311 11469.42 -502.38 54056.78 88888.00 2015-11-07 08:01:50.000 311 11469.17 -502.00 54057.03 88888.00 2015-11-07 08:01:50.125 311 11468.98 -501.60 54057.30 88888.00 2015-11-07 08:01:50.250 311 11468.77 -501.18 54057.60 88888.00 2015-11-07 08:01:50.375 311 11468.60 -500.82 54057.80 88888.00 2015-11-07 08:01:50.500 311 11468.38 -500.45 54058.05 88888.00 2015-11-07 08:01:50.625 311 11468.20 -500.07 54058.28 88888.00 2015-11-07 08:01:50.750 311 11468.05 -499.70 54058.53 88888.00 2015-11-07 08:01:50.875 311 11467.88 -499.30 54058.78 88888.00 2015-11-07 08:01:51.000 311 11467.67 -498.90 54059.03 88888.00 2015-11-07 08:01:51.125 311 11467.52 -498.50 54059.28 88888.00 2015-11-07 08:01:51.250 311 11467.33 -498.07 54059.62 88888.00 2015-11-07 08:01:51.375 311 11467.17 -497.75 54059.85 88888.00 2015-11-07 08:01:51.500 311 11467.05 -497.32 54060.15 88888.00 2015-11-07 08:01:51.625 311 11466.90 -496.93 54060.45 88888.00 2015-11-07 08:01:51.750 311 11466.73 -496.57 54060.78 88888.00 2015-11-07 08:01:51.875 311 11466.52 -496.15 54061.05 88888.00 2015-11-07 08:01:52.000 311 11466.23 -495.75 54061.32 88888.00 2015-11-07 08:01:52.125 311 11466.00 -495.38 54061.62 88888.00 2015-11-07 08:01:52.250 311 11465.70 -494.98 54061.95 88888.00 2015-11-07 08:01:52.375 311 11465.58 -494.65 54062.22 88888.00 2015-11-07 08:01:52.500 311 11465.45 -494.27 54062.53 88888.00 2015-11-07 08:01:52.625 311 11465.27 -493.90 54062.82 88888.00 2015-11-07 08:01:52.750 311 11465.08 -493.55 54063.15 88888.00 2015-11-07 08:01:52.875 311 11464.83 -493.23 54063.43 88888.00 2015-11-07 08:01:53.000 311 11464.67 -492.88 54063.70 88888.00 2015-11-07 08:01:53.125 311 11464.52 -492.55 54064.00 88888.00 2015-11-07 08:01:53.250 311 11464.30 -492.20 54064.38 88888.00 2015-11-07 08:01:53.375 311 11464.17 -491.95 54064.62 88888.00 2015-11-07 08:01:53.500 311 11464.10 -491.65 54064.93 88888.00 2015-11-07 08:01:53.625 311 11463.98 -491.35 54065.22 88888.00 2015-11-07 08:01:53.750 311 11463.88 -491.10 54065.57 88888.00 2015-11-07 08:01:53.875 311 11463.73 -490.80 54065.88 88888.00 2015-11-07 08:01:54.000 311 11463.58 -490.55 54066.20 88888.00 2015-11-07 08:01:54.125 311 11463.48 -490.35 54066.50 88888.00 2015-11-07 08:01:54.250 311 11463.33 -490.10 54066.88 88888.00 2015-11-07 08:01:54.375 311 11463.17 -489.93 54067.18 88888.00 2015-11-07 08:01:54.500 311 11463.00 -489.68 54067.47 88888.00 2015-11-07 08:01:54.625 311 11462.88 -489.50 54067.80 88888.00 2015-11-07 08:01:54.750 311 11462.75 -489.30 54068.10 88888.00 2015-11-07 08:01:54.875 311 11462.65 -489.12 54068.43 88888.00 2015-11-07 08:01:55.000 311 11462.45 -488.98 54068.78 88888.00 2015-11-07 08:01:55.125 311 11462.33 -488.82 54069.12 88888.00 2015-11-07 08:01:55.250 311 11462.15 -488.65 54069.50 88888.00 2015-11-07 08:01:55.375 311 11462.00 -488.55 54069.75 88888.00 2015-11-07 08:01:55.500 311 11461.90 -488.40 54070.05 88888.00 2015-11-07 08:01:55.625 311 11461.83 -488.27 54070.43 88888.00 2015-11-07 08:01:55.750 311 11461.77 -488.12 54070.75 88888.00 2015-11-07 08:01:55.875 311 11461.70 -487.93 54071.03 88888.00 2015-11-07 08:01:56.000 311 11461.65 -487.77 54071.32 88888.00 2015-11-07 08:01:56.125 311 11461.58 -487.60 54071.62 88888.00 2015-11-07 08:01:56.250 311 11461.50 -487.43 54071.97 88888.00 2015-11-07 08:01:56.375 311 11461.45 -487.25 54072.25 88888.00 2015-11-07 08:01:56.500 311 11461.45 -487.00 54072.57 88888.00 2015-11-07 08:01:56.625 311 11461.45 -486.70 54072.88 88888.00 2015-11-07 08:01:56.750 311 11461.40 -486.40 54073.18 88888.00 2015-11-07 08:01:56.875 311 11461.35 -486.12 54073.45 88888.00 2015-11-07 08:01:57.000 311 11461.33 -485.82 54073.70 88888.00 2015-11-07 08:01:57.125 311 11461.30 -485.55 54073.97 88888.00 2015-11-07 08:01:57.250 311 11461.38 -485.20 54074.30 88888.00 2015-11-07 08:01:57.375 311 11461.48 -484.90 54074.53 88888.00 2015-11-07 08:01:57.500 311 11461.55 -484.62 54074.78 88888.00 2015-11-07 08:01:57.625 311 11461.67 -484.40 54075.05 88888.00 2015-11-07 08:01:57.750 311 11461.85 -484.20 54075.28 88888.00 2015-11-07 08:01:57.875 311 11462.00 -484.00 54075.55 88888.00 2015-11-07 08:01:58.000 311 11462.20 -483.75 54075.78 88888.00 2015-11-07 08:01:58.125 311 11462.40 -483.55 54076.03 88888.00 2015-11-07 08:01:58.250 311 11462.60 -483.38 54076.30 88888.00 2015-11-07 08:01:58.375 311 11462.88 -483.25 54076.47 88888.00 2015-11-07 08:01:58.500 311 11463.15 -483.18 54076.72 88888.00 2015-11-07 08:01:58.625 311 11463.42 -483.05 54076.95 88888.00 2015-11-07 08:01:58.750 311 11463.70 -482.95 54077.20 88888.00 2015-11-07 08:01:58.875 311 11464.00 -482.85 54077.45 88888.00 2015-11-07 08:01:59.000 311 11464.23 -482.77 54077.65 88888.00 2015-11-07 08:01:59.125 311 11464.50 -482.70 54077.88 88888.00 2015-11-07 08:01:59.250 311 11464.85 -482.60 54078.12 88888.00 2015-11-07 08:01:59.375 311 11465.23 -482.57 54078.35 88888.00 2015-11-07 08:01:59.500 311 11465.58 -482.50 54078.55 88888.00 2015-11-07 08:01:59.625 311 11465.85 -482.45 54078.78 88888.00 2015-11-07 08:01:59.750 311 11466.17 -482.38 54079.00 88888.00 2015-11-07 08:01:59.875 311 11466.50 -482.35 54079.20 88888.00 2015-11-07 08:02:00.000 311 11466.80 -482.27 54079.43 88888.00 2015-11-07 08:02:00.125 311 11467.12 -482.20 54079.65 88888.00 2015-11-07 08:02:00.250 311 11467.55 -482.20 54079.90 88888.00 2015-11-07 08:02:00.375 311 11467.95 -482.18 54080.05 88888.00 2015-11-07 08:02:00.500 311 11468.40 -482.18 54080.22 88888.00 2015-11-07 08:02:00.625 311 11468.83 -482.12 54080.38 88888.00 2015-11-07 08:02:00.750 311 11469.35 -482.10 54080.57 88888.00 2015-11-07 08:02:00.875 311 11469.80 -482.10 54080.78 88888.00 2015-11-07 08:02:01.000 311 11470.20 -482.07 54080.97 88888.00 2015-11-07 08:02:01.125 311 11470.65 -482.02 54081.18 88888.00 2015-11-07 08:02:01.250 311 11471.08 -482.02 54081.40 88888.00 2015-11-07 08:02:01.375 311 11471.48 -482.00 54081.53 88888.00 2015-11-07 08:02:01.500 311 11471.95 -482.00 54081.70 88888.00 2015-11-07 08:02:01.625 311 11472.45 -482.00 54081.88 88888.00 2015-11-07 08:02:01.750 311 11472.98 -481.98 54082.07 88888.00 2015-11-07 08:02:01.875 311 11473.52 -482.00 54082.25 88888.00 2015-11-07 08:02:02.000 311 11474.05 -481.95 54082.38 88888.00 2015-11-07 08:02:02.125 311 11474.60 -481.90 54082.57 88888.00 2015-11-07 08:02:02.250 311 11475.15 -481.82 54082.78 88888.00 2015-11-07 08:02:02.375 311 11475.58 -481.75 54082.90 88888.00 2015-11-07 08:02:02.500 311 11476.02 -481.65 54083.10 88888.00 2015-11-07 08:02:02.625 311 11476.52 -481.60 54083.25 88888.00 2015-11-07 08:02:02.750 311 11477.02 -481.52 54083.43 88888.00 2015-11-07 08:02:02.875 311 11477.55 -481.35 54083.57 88888.00 2015-11-07 08:02:03.000 311 11478.08 -481.23 54083.72 88888.00 2015-11-07 08:02:03.125 311 11478.52 -481.02 54083.90 88888.00 2015-11-07 08:02:03.250 311 11478.98 -480.77 54084.10 88888.00 2015-11-07 08:02:03.375 311 11479.40 -480.57 54084.22 88888.00 2015-11-07 08:02:03.500 311 11479.88 -480.27 54084.35 88888.00 2015-11-07 08:02:03.625 311 11480.38 -479.98 54084.53 88888.00 2015-11-07 08:02:03.750 311 11480.88 -479.65 54084.68 88888.00 2015-11-07 08:02:03.875 311 11481.25 -479.35 54084.85 88888.00 2015-11-07 08:02:04.000 311 11481.65 -479.05 54085.03 88888.00 2015-11-07 08:02:04.125 311 11481.95 -478.68 54085.22 88888.00 2015-11-07 08:02:04.250 311 11482.25 -478.20 54085.45 88888.00 2015-11-07 08:02:04.375 311 11482.60 -477.82 54085.57 88888.00 2015-11-07 08:02:04.500 311 11482.92 -477.43 54085.75 88888.00 2015-11-07 08:02:04.625 311 11483.25 -476.98 54085.90 88888.00 2015-11-07 08:02:04.750 311 11483.52 -476.52 54086.07 88888.00 2015-11-07 08:02:04.875 311 11483.77 -476.02 54086.28 88888.00 2015-11-07 08:02:05.000 311 11484.00 -475.57 54086.45 88888.00 2015-11-07 08:02:05.125 311 11484.23 -475.12 54086.65 88888.00 2015-11-07 08:02:05.250 311 11484.45 -474.60 54086.88 88888.00 2015-11-07 08:02:05.375 311 11484.70 -474.23 54087.03 88888.00 2015-11-07 08:02:05.500 311 11484.80 -473.77 54087.20 88888.00 2015-11-07 08:02:05.625 311 11484.90 -473.38 54087.38 88888.00 2015-11-07 08:02:05.750 311 11485.02 -472.93 54087.60 88888.00 2015-11-07 08:02:05.875 311 11485.15 -472.50 54087.82 88888.00 2015-11-07 08:02:06.000 311 11485.30 -472.05 54088.00 88888.00 2015-11-07 08:02:06.125 311 11485.42 -471.62 54088.22 88888.00 2015-11-07 08:02:06.250 311 11485.45 -471.18 54088.47 88888.00 2015-11-07 08:02:06.375 311 11485.50 -470.75 54088.65 88888.00 2015-11-07 08:02:06.500 311 11485.55 -470.32 54088.85 88888.00 2015-11-07 08:02:06.625 311 11485.58 -469.90 54089.05 88888.00 2015-11-07 08:02:06.750 311 11485.52 -469.43 54089.28 88888.00 2015-11-07 08:02:06.875 311 11485.48 -468.95 54089.55 88888.00 2015-11-07 08:02:07.000 311 11485.52 -468.52 54089.78 88888.00 2015-11-07 08:02:07.125 311 11485.58 -468.05 54090.00 88888.00 2015-11-07 08:02:07.250 311 11485.55 -467.48 54090.28 88888.00 2015-11-07 08:02:07.375 311 11485.55 -467.05 54090.45 88888.00 2015-11-07 08:02:07.500 311 11485.55 -466.52 54090.65 88888.00 2015-11-07 08:02:07.625 311 11485.58 -466.00 54090.90 88888.00 2015-11-07 08:02:07.750 311 11485.62 -465.52 54091.12 88888.00 2015-11-07 08:02:07.875 311 11485.65 -465.05 54091.35 88888.00 2015-11-07 08:02:08.000 311 11485.77 -464.55 54091.55 88888.00 2015-11-07 08:02:08.125 311 11485.88 -464.07 54091.80 88888.00 2015-11-07 08:02:08.250 311 11485.95 -463.60 54092.03 88888.00 2015-11-07 08:02:08.375 311 11486.02 -463.20 54092.18 88888.00 2015-11-07 08:02:08.500 311 11486.20 -462.80 54092.38 88888.00 2015-11-07 08:02:08.625 311 11486.40 -462.40 54092.60 88888.00 2015-11-07 08:02:08.750 311 11486.52 -462.00 54092.82 88888.00 2015-11-07 08:02:08.875 311 11486.67 -461.65 54093.03 88888.00 2015-11-07 08:02:09.000 311 11486.88 -461.32 54093.22 88888.00 2015-11-07 08:02:09.125 311 11487.17 -461.02 54093.45 88888.00 2015-11-07 08:02:09.250 311 11487.42 -460.70 54093.65 88888.00 2015-11-07 08:02:09.375 311 11487.73 -460.43 54093.82 88888.00 2015-11-07 08:02:09.500 311 11487.98 -460.20 54094.05 88888.00 2015-11-07 08:02:09.625 311 11488.23 -460.00 54094.25 88888.00 2015-11-07 08:02:09.750 311 11488.58 -459.80 54094.43 88888.00 2015-11-07 08:02:09.875 311 11488.92 -459.55 54094.62 88888.00 2015-11-07 08:02:10.000 311 11489.30 -459.30 54094.82 88888.00 2015-11-07 08:02:10.125 311 11489.77 -459.12 54095.03 88888.00 2015-11-07 08:02:10.250 311 11490.10 -458.98 54095.25 88888.00 2015-11-07 08:02:10.375 311 11490.45 -458.85 54095.40 88888.00 2015-11-07 08:02:10.500 311 11490.85 -458.70 54095.60 88888.00 2015-11-07 08:02:10.625 311 11491.25 -458.60 54095.78 88888.00 2015-11-07 08:02:10.750 311 11491.65 -458.45 54095.97 88888.00 2015-11-07 08:02:10.875 311 11492.10 -458.35 54096.10 88888.00 2015-11-07 08:02:11.000 311 11492.48 -458.23 54096.25 88888.00 2015-11-07 08:02:11.125 311 11492.92 -458.05 54096.40 88888.00 2015-11-07 08:02:11.250 311 11493.42 -457.85 54096.60 88888.00 2015-11-07 08:02:11.375 311 11493.95 -457.68 54096.72 88888.00 2015-11-07 08:02:11.500 311 11494.45 -457.52 54096.85 88888.00 2015-11-07 08:02:11.625 311 11494.90 -457.30 54097.05 88888.00 2015-11-07 08:02:11.750 311 11495.17 -457.10 54097.20 88888.00 2015-11-07 08:02:11.875 311 11495.58 -456.88 54097.35 88888.00 2015-11-07 08:02:12.000 311 11496.00 -456.65 54097.50 88888.00 2015-11-07 08:02:12.125 311 11496.48 -456.38 54097.62 88888.00 2015-11-07 08:02:12.250 311 11496.88 -456.15 54097.82 88888.00 2015-11-07 08:02:12.375 311 11497.25 -455.95 54097.97 88888.00 2015-11-07 08:02:12.500 311 11497.65 -455.65 54098.12 88888.00 2015-11-07 08:02:12.625 311 11498.10 -455.35 54098.28 88888.00 2015-11-07 08:02:12.750 311 11498.52 -455.07 54098.43 88888.00 2015-11-07 08:02:12.875 311 11498.92 -454.77 54098.57 88888.00 2015-11-07 08:02:13.000 311 11499.40 -454.45 54098.70 88888.00 2015-11-07 08:02:13.125 311 11499.83 -454.12 54098.88 88888.00 2015-11-07 08:02:13.250 311 11500.25 -453.70 54099.05 88888.00 2015-11-07 08:02:13.375 311 11500.67 -453.43 54099.15 88888.00 2015-11-07 08:02:13.500 311 11501.10 -453.10 54099.28 88888.00 2015-11-07 08:02:13.625 311 11501.67 -452.77 54099.43 88888.00 2015-11-07 08:02:13.750 311 11502.30 -452.48 54099.53 88888.00 2015-11-07 08:02:13.875 311 11502.88 -452.23 54099.62 88888.00 2015-11-07 08:02:14.000 311 11503.48 -451.98 54099.70 88888.00 2015-11-07 08:02:14.125 311 11504.15 -451.73 54099.82 88888.00 2015-11-07 08:02:14.250 311 11504.77 -451.55 54099.95 88888.00 2015-11-07 08:02:14.375 311 11505.30 -451.40 54100.00 88888.00 2015-11-07 08:02:14.500 311 11505.95 -451.27 54100.10 88888.00 2015-11-07 08:02:14.625 311 11506.60 -451.27 54100.22 88888.00 2015-11-07 08:02:14.750 311 11507.15 -451.25 54100.32 88888.00 2015-11-07 08:02:14.875 311 11507.73 -451.23 54100.40 88888.00 2015-11-07 08:02:15.000 311 11508.33 -451.18 54100.47 88888.00 2015-11-07 08:02:15.125 311 11508.90 -451.18 54100.62 88888.00 2015-11-07 08:02:15.250 311 11509.60 -451.27 54100.75 88888.00 2015-11-07 08:02:15.375 311 11510.20 -451.35 54100.80 88888.00 2015-11-07 08:02:15.500 311 11510.73 -451.45 54100.88 88888.00 2015-11-07 08:02:15.625 311 11511.33 -451.57 54100.97 88888.00 2015-11-07 08:02:15.750 311 11512.05 -451.70 54101.12 88888.00 2015-11-07 08:02:15.875 311 11512.75 -451.85 54101.22 88888.00 2015-11-07 08:02:16.000 311 11513.48 -451.98 54101.32 88888.00 2015-11-07 08:02:16.125 311 11514.20 -452.15 54101.45 88888.00 2015-11-07 08:02:16.250 311 11514.88 -452.35 54101.60 88888.00 2015-11-07 08:02:16.375 311 11515.48 -452.50 54101.68 88888.00 2015-11-07 08:02:16.500 311 11516.15 -452.60 54101.85 88888.00 2015-11-07 08:02:16.625 311 11516.88 -452.70 54102.03 88888.00 2015-11-07 08:02:16.750 311 11517.52 -452.77 54102.20 88888.00 2015-11-07 08:02:16.875 311 11518.02 -452.90 54102.40 88888.00 2015-11-07 08:02:17.000 311 11518.45 -453.02 54102.55 88888.00 2015-11-07 08:02:17.125 311 11518.95 -453.15 54102.80 88888.00 2015-11-07 08:02:17.250 311 11519.50 -453.25 54103.10 88888.00 2015-11-07 08:02:17.375 311 11519.98 -453.35 54103.28 88888.00 2015-11-07 08:02:17.500 311 11520.27 -453.35 54103.50 88888.00 2015-11-07 08:02:17.625 311 11520.58 -453.43 54103.78 88888.00 2015-11-07 08:02:17.750 311 11520.83 -453.48 54104.05 88888.00 2015-11-07 08:02:17.875 311 11521.05 -453.50 54104.35 88888.00 2015-11-07 08:02:18.000 311 11521.20 -453.52 54104.65 88888.00 2015-11-07 08:02:18.125 311 11521.33 -453.55 54104.95 88888.00 2015-11-07 08:02:18.250 311 11521.35 -453.50 54105.32 88888.00 2015-11-07 08:02:18.375 311 11521.45 -453.43 54105.60 88888.00 2015-11-07 08:02:18.500 311 11521.48 -453.40 54105.90 88888.00 2015-11-07 08:02:18.625 311 11521.55 -453.43 54106.20 88888.00 2015-11-07 08:02:18.750 311 11521.70 -453.43 54106.55 88888.00 2015-11-07 08:02:18.875 311 11521.83 -453.35 54106.88 88888.00 2015-11-07 08:02:19.000 311 11521.88 -453.23 54107.28 88888.00 2015-11-07 08:02:19.125 311 11521.95 -453.07 54107.65 88888.00 2015-11-07 08:02:19.250 311 11521.92 -452.88 54108.05 88888.00 2015-11-07 08:02:19.375 311 11521.92 -452.70 54108.35 88888.00 2015-11-07 08:02:19.500 311 11521.92 -452.48 54108.72 88888.00 2015-11-07 08:02:19.625 311 11521.95 -452.20 54109.07 88888.00 2015-11-07 08:02:19.750 311 11522.00 -451.98 54109.45 88888.00 2015-11-07 08:02:19.875 311 11522.08 -451.70 54109.82 88888.00 2015-11-07 08:02:20.000 311 11522.12 -451.48 54110.20 88888.00 2015-11-07 08:02:20.125 311 11522.23 -451.20 54110.60 88888.00 2015-11-07 08:02:20.250 311 11522.25 -450.88 54111.05 88888.00 2015-11-07 08:02:20.375 311 11522.40 -450.60 54111.32 88888.00 2015-11-07 08:02:20.500 311 11522.52 -450.27 54111.72 88888.00 2015-11-07 08:02:20.625 311 11522.62 -449.93 54112.12 88888.00 2015-11-07 08:02:20.750 311 11522.67 -449.55 54112.55 88888.00 2015-11-07 08:02:20.875 311 11522.67 -449.20 54112.90 88888.00 2015-11-07 08:02:21.000 311 11522.73 -448.85 54113.30 88888.00 2015-11-07 08:02:21.125 311 11522.77 -448.50 54113.70 88888.00 2015-11-07 08:02:21.250 311 11522.80 -448.07 54114.15 88888.00 2015-11-07 08:02:21.375 311 11522.95 -447.82 54114.47 88888.00 2015-11-07 08:02:21.500 311 11523.12 -447.50 54114.90 88888.00 2015-11-07 08:02:21.625 311 11523.25 -447.15 54115.32 88888.00 2015-11-07 08:02:21.750 311 11523.38 -446.80 54115.70 88888.00 2015-11-07 08:02:21.875 311 11523.45 -446.43 54116.15 88888.00 2015-11-07 08:02:22.000 311 11523.50 -446.10 54116.57 88888.00 2015-11-07 08:02:22.125 311 11523.62 -445.80 54117.03 88888.00 2015-11-07 08:02:22.250 311 11523.73 -445.50 54117.55 88888.00 2015-11-07 08:02:22.375 311 11523.77 -445.23 54117.93 88888.00 2015-11-07 08:02:22.500 311 11523.80 -445.00 54118.40 88888.00 2015-11-07 08:02:22.625 311 11523.85 -444.82 54118.82 88888.00 2015-11-07 08:02:22.750 311 11523.98 -444.57 54119.35 88888.00 2015-11-07 08:02:22.875 311 11524.10 -444.38 54119.85 88888.00 2015-11-07 08:02:23.000 311 11524.25 -444.23 54120.30 88888.00 2015-11-07 08:02:23.125 311 11524.40 -444.07 54120.80 88888.00 2015-11-07 08:02:23.250 311 11524.58 -443.98 54121.38 88888.00 2015-11-07 08:02:23.375 311 11524.80 -443.98 54121.75 88888.00 2015-11-07 08:02:23.500 311 11525.05 -443.98 54122.25 88888.00 2015-11-07 08:02:23.625 311 11525.33 -444.05 54122.72 88888.00 2015-11-07 08:02:23.750 311 11525.62 -444.07 54123.22 88888.00 2015-11-07 08:02:23.875 311 11526.02 -444.15 54123.72 88888.00 2015-11-07 08:02:24.000 311 11526.45 -444.25 54124.22 88888.00 2015-11-07 08:02:24.125 311 11526.83 -444.40 54124.78 88888.00 2015-11-07 08:02:24.250 311 11527.30 -444.60 54125.35 88888.00 2015-11-07 08:02:24.375 311 11527.80 -444.80 54125.78 88888.00 2015-11-07 08:02:24.500 311 11528.30 -445.00 54126.28 88888.00 2015-11-07 08:02:24.625 311 11528.88 -445.18 54126.78 88888.00 2015-11-07 08:02:24.750 311 11529.55 -445.43 54127.35 88888.00 2015-11-07 08:02:24.875 311 11530.15 -445.65 54127.88 88888.00 2015-11-07 08:02:25.000 311 11530.75 -445.93 54128.38 88888.00 2015-11-07 08:02:25.125 311 11531.38 -446.20 54128.93 88888.00 2015-11-07 08:02:25.250 311 11532.05 -446.52 54129.60 88888.00 2015-11-07 08:02:25.375 311 11532.65 -446.75 54130.10 88888.00 2015-11-07 08:02:25.500 311 11533.20 -447.05 54130.68 88888.00 2015-11-07 08:02:25.625 311 11533.77 -447.35 54131.25 88888.00 2015-11-07 08:02:25.750 311 11534.35 -447.62 54131.85 88888.00 2015-11-07 08:02:25.875 311 11534.83 -447.90 54132.45 88888.00 2015-11-07 08:02:26.000 311 11535.25 -448.10 54133.07 88888.00 2015-11-07 08:02:26.125 311 11535.67 -448.27 54133.75 88888.00 2015-11-07 08:02:26.250 311 11536.02 -448.52 54134.47 88888.00 2015-11-07 08:02:26.375 311 11536.38 -448.65 54135.03 88888.00 2015-11-07 08:02:26.500 311 11536.75 -448.82 54135.65 88888.00 2015-11-07 08:02:26.625 311 11537.10 -449.00 54136.35 88888.00 2015-11-07 08:02:26.750 311 11537.48 -449.20 54136.97 88888.00 2015-11-07 08:02:26.875 311 11537.75 -449.40 54137.62 88888.00 2015-11-07 08:02:27.000 311 11537.95 -449.57 54138.25 88888.00 2015-11-07 08:02:27.125 311 11538.15 -449.73 54138.93 88888.00 2015-11-07 08:02:27.250 311 11538.40 -449.90 54139.70 88888.00 2015-11-07 08:02:27.375 311 11538.60 -450.02 54140.22 88888.00 2015-11-07 08:02:27.500 311 11538.77 -450.07 54140.90 88888.00 2015-11-07 08:02:27.625 311 11538.92 -450.20 54141.55 88888.00 2015-11-07 08:02:27.750 311 11539.08 -450.30 54142.20 88888.00 2015-11-07 08:02:27.875 311 11539.17 -450.40 54142.88 88888.00 2015-11-07 08:02:28.000 311 11539.17 -450.50 54143.53 88888.00 2015-11-07 08:02:28.125 311 11539.20 -450.50 54144.18 88888.00 2015-11-07 08:02:28.250 311 11539.35 -450.52 54144.93 88888.00 2015-11-07 08:02:28.375 311 11539.58 -450.52 54145.47 88888.00 2015-11-07 08:02:28.500 311 11539.77 -450.52 54146.05 88888.00 2015-11-07 08:02:28.625 311 11539.98 -450.50 54146.65 88888.00 2015-11-07 08:02:28.750 311 11540.20 -450.48 54147.25 88888.00 2015-11-07 08:02:28.875 311 11540.42 -450.43 54147.88 88888.00 2015-11-07 08:02:29.000 311 11540.75 -450.38 54148.45 88888.00 2015-11-07 08:02:29.125 311 11541.05 -450.30 54149.05 88888.00 2015-11-07 08:02:29.250 311 11541.30 -450.23 54149.68 88888.00 2015-11-07 08:02:29.375 311 11541.60 -450.12 54150.18 88888.00 2015-11-07 08:02:29.500 311 11541.90 -450.05 54150.70 88888.00 2015-11-07 08:02:29.625 311 11542.17 -449.95 54151.25 88888.00 2015-11-07 08:02:29.750 311 11542.45 -449.88 54151.80 88888.00 2015-11-07 08:02:29.875 311 11542.67 -449.80 54152.35 88888.00 2015-11-07 08:02:30.000 311 11542.95 -449.70 54152.88 88888.00 2015-11-07 08:02:30.125 311 11543.27 -449.57 54153.40 88888.00 2015-11-07 08:02:30.250 311 11543.67 -449.50 54154.00 88888.00 2015-11-07 08:02:30.375 311 11544.05 -449.48 54154.40 88888.00 2015-11-07 08:02:30.500 311 11544.40 -449.50 54154.90 88888.00 2015-11-07 08:02:30.625 311 11544.73 -449.45 54155.40 88888.00 2015-11-07 08:02:30.750 311 11544.98 -449.40 54155.95 88888.00 2015-11-07 08:02:30.875 311 11545.23 -449.35 54156.40 88888.00 2015-11-07 08:02:31.000 311 11545.48 -449.32 54156.88 88888.00 2015-11-07 08:02:31.125 311 11545.75 -449.32 54157.38 88888.00 2015-11-07 08:02:31.250 311 11545.92 -449.35 54157.90 88888.00 2015-11-07 08:02:31.375 311 11546.02 -449.32 54158.30 88888.00 2015-11-07 08:02:31.500 311 11546.08 -449.30 54158.78 88888.00 2015-11-07 08:02:31.625 311 11546.20 -449.30 54159.22 88888.00 2015-11-07 08:02:31.750 311 11546.30 -449.30 54159.68 88888.00 2015-11-07 08:02:31.875 311 11546.48 -449.30 54160.15 88888.00 2015-11-07 08:02:32.000 311 11546.60 -449.27 54160.57 88888.00 2015-11-07 08:02:32.125 311 11546.77 -449.27 54161.07 88888.00 2015-11-07 08:02:32.250 311 11546.90 -449.30 54161.60 88888.00 2015-11-07 08:02:32.375 311 11547.00 -449.30 54161.95 88888.00 2015-11-07 08:02:32.500 311 11547.10 -449.27 54162.40 88888.00 2015-11-07 08:02:32.625 311 11547.15 -449.25 54162.80 88888.00 2015-11-07 08:02:32.750 311 11547.17 -449.23 54163.28 88888.00 2015-11-07 08:02:32.875 311 11547.30 -449.20 54163.68 88888.00 2015-11-07 08:02:33.000 311 11547.52 -449.20 54164.10 88888.00 2015-11-07 08:02:33.125 311 11547.83 -449.23 54164.47 88888.00 2015-11-07 08:02:33.250 311 11548.17 -449.32 54164.95 88888.00 2015-11-07 08:02:33.375 311 11548.55 -449.43 54165.25 88888.00 2015-11-07 08:02:33.500 311 11548.92 -449.50 54165.65 88888.00 2015-11-07 08:02:33.625 311 11549.33 -449.60 54166.05 88888.00 2015-11-07 08:02:33.750 311 11549.65 -449.73 54166.40 88888.00 2015-11-07 08:02:33.875 311 11550.05 -449.85 54166.75 88888.00 2015-11-07 08:02:34.000 311 11550.45 -450.00 54167.10 88888.00 2015-11-07 08:02:34.125 311 11550.80 -450.12 54167.45 88888.00 2015-11-07 08:02:34.250 311 11551.10 -450.25 54167.85 88888.00 2015-11-07 08:02:34.375 311 11551.35 -450.30 54168.10 88888.00 2015-11-07 08:02:34.500 311 11551.58 -450.35 54168.45 88888.00 2015-11-07 08:02:34.625 311 11551.80 -450.38 54168.78 88888.00 2015-11-07 08:02:34.750 311 11552.00 -450.38 54169.10 88888.00 2015-11-07 08:02:34.875 311 11552.12 -450.40 54169.45 88888.00 2015-11-07 08:02:35.000 311 11552.15 -450.40 54169.78 88888.00 2015-11-07 08:02:35.125 311 11552.15 -450.40 54170.10 88888.00 2015-11-07 08:02:35.250 311 11552.17 -450.32 54170.47 88888.00 2015-11-07 08:02:35.375 311 11552.17 -450.27 54170.72 88888.00 2015-11-07 08:02:35.500 311 11552.20 -450.18 54170.97 88888.00 2015-11-07 08:02:35.625 311 11552.20 -450.07 54171.22 88888.00 2015-11-07 08:02:35.750 311 11552.15 -449.98 54171.50 88888.00 2015-11-07 08:02:35.875 311 11552.17 -449.85 54171.72 88888.00 2015-11-07 08:02:36.000 311 11552.23 -449.73 54171.93 88888.00 2015-11-07 08:02:36.125 311 11552.33 -449.55 54172.15 88888.00 2015-11-07 08:02:36.250 311 11552.35 -449.35 54172.40 88888.00 2015-11-07 08:02:36.375 311 11552.42 -449.20 54172.57 88888.00 2015-11-07 08:02:36.500 311 11552.45 -449.02 54172.72 88888.00 2015-11-07 08:02:36.625 311 11552.55 -448.82 54172.85 88888.00 2015-11-07 08:02:36.750 311 11552.83 -448.60 54173.00 88888.00 2015-11-07 08:02:36.875 311 11553.15 -448.38 54173.15 88888.00 2015-11-07 08:02:37.000 311 11553.45 -448.15 54173.22 88888.00 2015-11-07 08:02:37.125 311 11553.85 -447.93 54173.35 88888.00 2015-11-07 08:02:37.250 311 11554.20 -447.65 54173.45 88888.00 2015-11-07 08:02:37.375 311 11554.60 -447.43 54173.53 88888.00 2015-11-07 08:02:37.500 311 11555.02 -447.20 54173.60 88888.00 2015-11-07 08:02:37.625 311 11555.42 -446.95 54173.65 88888.00 2015-11-07 08:02:37.750 311 11555.83 -446.68 54173.68 88888.00 2015-11-07 08:02:37.875 311 11556.33 -446.40 54173.70 88888.00 2015-11-07 08:02:38.000 311 11556.92 -446.07 54173.70 88888.00 2015-11-07 08:02:38.125 311 11557.52 -445.80 54173.72 88888.00 2015-11-07 08:02:38.250 311 11558.00 -445.52 54173.70 88888.00 2015-11-07 08:02:38.375 311 11558.52 -445.27 54173.68 88888.00 2015-11-07 08:02:38.500 311 11559.12 -444.98 54173.65 88888.00 2015-11-07 08:02:38.625 311 11559.62 -444.68 54173.62 88888.00 2015-11-07 08:02:38.750 311 11560.20 -444.35 54173.60 88888.00 2015-11-07 08:02:38.875 311 11560.83 -444.07 54173.55 88888.00 2015-11-07 08:02:39.000 311 11561.45 -443.77 54173.47 88888.00 2015-11-07 08:02:39.125 311 11562.08 -443.50 54173.43 88888.00 2015-11-07 08:02:39.250 311 11562.67 -443.25 54173.38 88888.00 2015-11-07 08:02:39.375 311 11563.27 -443.07 54173.30 88888.00 2015-11-07 08:02:39.500 311 11563.80 -442.82 54173.28 88888.00 2015-11-07 08:02:39.625 311 11564.35 -442.62 54173.25 88888.00 2015-11-07 08:02:39.750 311 11564.92 -442.45 54173.20 88888.00 2015-11-07 08:02:39.875 311 11565.40 -442.27 54173.15 88888.00 2015-11-07 08:02:40.000 311 11565.88 -442.10 54173.07 88888.00 2015-11-07 08:02:40.125 311 11566.35 -442.00 54173.05 88888.00 2015-11-07 08:02:40.250 311 11566.75 -441.82 54173.00 88888.00 2015-11-07 08:02:40.375 311 11567.25 -441.68 54172.97 88888.00 2015-11-07 08:02:40.500 311 11567.75 -441.55 54172.88 88888.00 2015-11-07 08:02:40.625 311 11568.25 -441.43 54172.82 88888.00 2015-11-07 08:02:40.750 311 11568.83 -441.27 54172.80 88888.00 2015-11-07 08:02:40.875 311 11569.52 -441.15 54172.75 88888.00 2015-11-07 08:02:41.000 311 11570.30 -441.05 54172.68 88888.00 2015-11-07 08:02:41.125 311 11571.08 -440.95 54172.62 88888.00 2015-11-07 08:02:41.250 311 11571.85 -440.82 54172.55 88888.00 2015-11-07 08:02:41.375 311 11572.67 -440.70 54172.50 88888.00 2015-11-07 08:02:41.500 311 11573.45 -440.50 54172.45 88888.00 2015-11-07 08:02:41.625 311 11574.33 -440.32 54172.38 88888.00 2015-11-07 08:02:41.750 311 11575.25 -440.18 54172.32 88888.00 2015-11-07 08:02:41.875 311 11576.15 -440.02 54172.25 88888.00 2015-11-07 08:02:42.000 311 11577.10 -439.95 54172.18 88888.00 2015-11-07 08:02:42.125 311 11578.08 -439.93 54172.10 88888.00 2015-11-07 08:02:42.250 311 11579.17 -439.88 54172.03 88888.00 2015-11-07 08:02:42.375 311 11580.27 -439.80 54171.95 88888.00 2015-11-07 08:02:42.500 311 11581.42 -439.80 54171.85 88888.00 2015-11-07 08:02:42.625 311 11582.62 -439.82 54171.75 88888.00 2015-11-07 08:02:42.750 311 11583.95 -439.85 54171.65 88888.00 2015-11-07 08:02:42.875 311 11585.30 -439.88 54171.57 88888.00 2015-11-07 08:02:43.000 311 11586.73 -440.00 54171.50 88888.00 2015-11-07 08:02:43.125 311 11588.10 -440.20 54171.38 88888.00 2015-11-07 08:02:43.250 311 11589.62 -440.35 54171.28 88888.00 2015-11-07 08:02:43.375 311 11591.05 -440.52 54171.18 88888.00 2015-11-07 08:02:43.500 311 11592.62 -440.73 54171.10 88888.00 2015-11-07 08:02:43.625 311 11594.17 -440.98 54171.03 88888.00 2015-11-07 08:02:43.750 311 11595.73 -441.20 54170.95 88888.00 2015-11-07 08:02:43.875 311 11597.17 -441.52 54170.85 88888.00 2015-11-07 08:02:44.000 311 11598.70 -441.85 54170.80 88888.00 2015-11-07 08:02:44.125 311 11600.17 -442.18 54170.75 88888.00 2015-11-07 08:02:44.250 311 11601.73 -442.57 54170.68 88888.00 2015-11-07 08:02:44.375 311 11603.25 -442.90 54170.62 88888.00 2015-11-07 08:02:44.500 311 11604.80 -443.32 54170.57 88888.00 2015-11-07 08:02:44.625 311 11606.38 -443.75 54170.57 88888.00 2015-11-07 08:02:44.750 311 11607.90 -444.20 54170.53 88888.00 2015-11-07 08:02:44.875 311 11609.40 -444.75 54170.43 88888.00 2015-11-07 08:02:45.000 311 11610.92 -445.30 54170.40 88888.00 2015-11-07 08:02:45.125 311 11612.55 -445.82 54170.45 88888.00 2015-11-07 08:02:45.250 311 11614.20 -446.55 54170.45 88888.00 2015-11-07 08:02:45.375 311 11615.73 -447.10 54170.47 88888.00 2015-11-07 08:02:45.500 311 11617.33 -447.73 54170.53 88888.00 2015-11-07 08:02:45.625 311 11618.75 -448.27 54170.53 88888.00 2015-11-07 08:02:45.750 311 11620.08 -448.85 54170.57 88888.00 2015-11-07 08:02:45.875 311 11621.42 -449.40 54170.65 88888.00 2015-11-07 08:02:46.000 311 11622.83 -449.98 54170.75 88888.00 2015-11-07 08:02:46.125 311 11624.25 -450.50 54170.88 88888.00 2015-11-07 08:02:46.250 311 11625.58 -451.07 54171.00 88888.00 2015-11-07 08:02:46.375 311 11626.67 -451.48 54171.15 88888.00 2015-11-07 08:02:46.500 311 11627.77 -451.93 54171.32 88888.00 2015-11-07 08:02:46.625 311 11628.92 -452.40 54171.50 88888.00 2015-11-07 08:02:46.750 311 11629.98 -452.88 54171.65 88888.00 2015-11-07 08:02:46.875 311 11631.02 -453.40 54171.85 88888.00 2015-11-07 08:02:47.000 311 11632.00 -453.82 54172.03 88888.00 2015-11-07 08:02:47.125 311 11632.98 -454.25 54172.30 88888.00 2015-11-07 08:02:47.250 311 11633.92 -454.80 54172.57 88888.00 2015-11-07 08:02:47.375 311 11634.75 -455.20 54172.75 88888.00 2015-11-07 08:02:47.500 311 11635.58 -455.65 54172.97 88888.00 2015-11-07 08:02:47.625 311 11636.48 -456.10 54173.25 88888.00 2015-11-07 08:02:47.750 311 11637.42 -456.52 54173.50 88888.00 2015-11-07 08:02:47.875 311 11638.23 -456.90 54173.75 88888.00 2015-11-07 08:02:48.000 311 11639.08 -457.32 54173.97 88888.00 2015-11-07 08:02:48.125 311 11639.98 -457.68 54174.30 88888.00 2015-11-07 08:02:48.250 311 11640.88 -458.12 54174.62 88888.00 2015-11-07 08:02:48.375 311 11641.85 -458.48 54174.88 88888.00 2015-11-07 08:02:48.500 311 11642.77 -458.90 54175.18 88888.00 2015-11-07 08:02:48.625 311 11643.65 -459.32 54175.47 88888.00 2015-11-07 08:02:48.750 311 11644.55 -459.80 54175.78 88888.00 2015-11-07 08:02:48.875 311 11645.48 -460.32 54176.10 88888.00 2015-11-07 08:02:49.000 311 11646.50 -460.88 54176.40 88888.00 2015-11-07 08:02:49.125 311 11647.50 -461.50 54176.72 88888.00 2015-11-07 08:02:49.250 311 11648.52 -462.20 54177.03 88888.00 2015-11-07 08:02:49.375 311 11649.55 -462.73 54177.30 88888.00 2015-11-07 08:02:49.500 311 11650.52 -463.25 54177.65 88888.00 2015-11-07 08:02:49.625 311 11651.50 -463.82 54178.00 88888.00 2015-11-07 08:02:49.750 311 11652.52 -464.43 54178.32 88888.00 2015-11-07 08:02:49.875 311 11653.52 -465.05 54178.68 88888.00 2015-11-07 08:02:50.000 311 11654.48 -465.73 54178.97 88888.00 2015-11-07 08:02:50.125 311 11655.52 -466.38 54179.35 88888.00 2015-11-07 08:02:50.250 311 11656.62 -467.15 54179.78 88888.00 2015-11-07 08:02:50.375 311 11657.70 -467.73 54180.05 88888.00 2015-11-07 08:02:50.500 311 11658.88 -468.38 54180.40 88888.00 2015-11-07 08:02:50.625 311 11660.02 -469.10 54180.75 88888.00 2015-11-07 08:02:50.750 311 11661.15 -469.88 54181.10 88888.00 2015-11-07 08:02:50.875 311 11662.38 -470.60 54181.43 88888.00 2015-11-07 08:02:51.000 311 11663.70 -471.32 54181.75 88888.00 2015-11-07 08:02:51.125 311 11665.02 -472.05 54182.15 88888.00 2015-11-07 08:02:51.250 311 11666.42 -472.85 54182.53 88888.00 2015-11-07 08:02:51.375 311 11667.67 -473.43 54182.82 88888.00 2015-11-07 08:02:51.500 311 11668.98 -474.07 54183.18 88888.00 2015-11-07 08:02:51.625 311 11670.38 -474.68 54183.57 88888.00 2015-11-07 08:02:51.750 311 11671.77 -475.27 54184.03 88888.00 2015-11-07 08:02:51.875 311 11672.98 -475.90 54184.38 88888.00 2015-11-07 08:02:52.000 311 11674.20 -476.52 54184.75 88888.00 2015-11-07 08:02:52.125 311 11675.42 -477.02 54185.15 88888.00 2015-11-07 08:02:52.250 311 11676.75 -477.62 54185.62 88888.00 2015-11-07 08:02:52.375 311 11677.98 -478.07 54185.95 88888.00 2015-11-07 08:02:52.500 311 11679.20 -478.62 54186.35 88888.00 2015-11-07 08:02:52.625 311 11680.40 -479.12 54186.80 88888.00 2015-11-07 08:02:52.750 311 11681.58 -479.55 54187.30 88888.00 2015-11-07 08:02:52.875 311 11682.83 -479.95 54187.78 88888.00 2015-11-07 08:02:53.000 311 11684.00 -480.40 54188.12 88888.00 2015-11-07 08:02:53.125 311 11685.17 -480.80 54188.60 88888.00 2015-11-07 08:02:53.250 311 11686.40 -481.20 54189.18 88888.00 2015-11-07 08:02:53.375 311 11687.48 -481.55 54189.55 88888.00 2015-11-07 08:02:53.500 311 11688.60 -481.82 54190.00 88888.00 2015-11-07 08:02:53.625 311 11689.62 -482.05 54190.43 88888.00 2015-11-07 08:02:53.750 311 11690.65 -482.27 54190.93 88888.00 2015-11-07 08:02:53.875 311 11691.77 -482.45 54191.35 88888.00 2015-11-07 08:02:54.000 311 11692.88 -482.62 54191.85 88888.00 2015-11-07 08:02:54.125 311 11693.92 -482.68 54192.32 88888.00 2015-11-07 08:02:54.250 311 11694.95 -482.75 54192.93 88888.00 2015-11-07 08:02:54.375 311 11695.90 -482.77 54193.32 88888.00 2015-11-07 08:02:54.500 311 11696.70 -482.88 54193.82 88888.00 2015-11-07 08:02:54.625 311 11697.48 -482.90 54194.35 88888.00 2015-11-07 08:02:54.750 311 11698.30 -482.85 54194.88 88888.00 2015-11-07 08:02:54.875 311 11699.10 -482.82 54195.32 88888.00 2015-11-07 08:02:55.000 311 11699.83 -482.73 54195.85 88888.00 2015-11-07 08:02:55.125 311 11700.60 -482.57 54196.40 88888.00 2015-11-07 08:02:55.250 311 11701.27 -482.43 54197.05 88888.00 2015-11-07 08:02:55.375 311 11701.90 -482.25 54197.50 88888.00 2015-11-07 08:02:55.500 311 11702.48 -482.02 54198.00 88888.00 2015-11-07 08:02:55.625 311 11702.98 -481.80 54198.50 88888.00 2015-11-07 08:02:55.750 311 11703.52 -481.57 54199.03 88888.00 2015-11-07 08:02:55.875 311 11704.05 -481.30 54199.53 88888.00 2015-11-07 08:02:56.000 311 11704.48 -481.02 54200.03 88888.00 2015-11-07 08:02:56.125 311 11704.85 -480.73 54200.57 88888.00 2015-11-07 08:02:56.250 311 11705.17 -480.35 54201.15 88888.00 2015-11-07 08:02:56.375 311 11705.58 -480.05 54201.57 88888.00 2015-11-07 08:02:56.500 311 11706.00 -479.77 54202.05 88888.00 2015-11-07 08:02:56.625 311 11706.40 -479.45 54202.47 88888.00 2015-11-07 08:02:56.750 311 11706.65 -479.05 54202.97 88888.00 2015-11-07 08:02:56.875 311 11707.00 -478.68 54203.45 88888.00 2015-11-07 08:02:57.000 311 11707.33 -478.32 54203.90 88888.00 2015-11-07 08:02:57.125 311 11707.58 -477.90 54204.35 88888.00 2015-11-07 08:02:57.250 311 11707.92 -477.32 54204.82 88888.00 2015-11-07 08:02:57.375 311 11708.23 -476.90 54205.18 88888.00 2015-11-07 08:02:57.500 311 11708.48 -476.38 54205.60 88888.00 2015-11-07 08:02:57.625 311 11708.70 -475.82 54206.00 88888.00 2015-11-07 08:02:57.750 311 11708.85 -475.25 54206.40 88888.00 2015-11-07 08:02:57.875 311 11709.00 -474.73 54206.78 88888.00 2015-11-07 08:02:58.000 311 11709.12 -474.15 54207.12 88888.00 2015-11-07 08:02:58.125 311 11709.20 -473.55 54207.47 88888.00 2015-11-07 08:02:58.250 311 11709.25 -472.77 54207.90 88888.00 2015-11-07 08:02:58.375 311 11709.35 -472.20 54208.15 88888.00 2015-11-07 08:02:58.500 311 11709.45 -471.55 54208.47 88888.00 2015-11-07 08:02:58.625 311 11709.55 -470.90 54208.78 88888.00 2015-11-07 08:02:58.750 311 11709.62 -470.20 54209.07 88888.00 2015-11-07 08:02:58.875 311 11709.60 -469.45 54209.38 88888.00 2015-11-07 08:02:59.000 311 11709.58 -468.75 54209.62 88888.00 2015-11-07 08:02:59.125 311 11709.52 -468.00 54209.90 88888.00 2015-11-07 08:02:59.250 311 11709.50 -467.18 54210.20 88888.00 2015-11-07 08:02:59.375 311 11709.52 -466.55 54210.38 88888.00 2015-11-07 08:02:59.500 311 11709.50 -465.75 54210.57 88888.00 2015-11-07 08:02:59.625 311 11709.45 -464.93 54210.75 88888.00 2015-11-07 08:02:59.750 311 11709.40 -464.05 54210.97 88888.00 2015-11-07 08:02:59.875 311 11709.33 -463.20 54211.12 88888.00 2015-11-07 08:03:00.000 311 11709.25 -462.32 54211.28 88888.00 2015-11-07 08:03:00.125 311 11709.17 -461.35 54211.45 88888.00 2015-11-07 08:03:00.250 311 11709.10 -460.25 54211.60 88888.00 2015-11-07 08:03:00.375 311 11709.05 -459.40 54211.70 88888.00 2015-11-07 08:03:00.500 311 11708.95 -458.45 54211.82 88888.00 2015-11-07 08:03:00.625 311 11708.80 -457.52 54211.93 88888.00 2015-11-07 08:03:00.750 311 11708.73 -456.52 54212.03 88888.00 2015-11-07 08:03:00.875 311 11708.62 -455.43 54212.15 88888.00 2015-11-07 08:03:01.000 311 11708.40 -454.35 54212.22 88888.00 2015-11-07 08:03:01.125 311 11708.30 -453.32 54212.35 88888.00 2015-11-07 08:03:01.250 311 11708.10 -452.10 54212.40 88888.00 2015-11-07 08:03:01.375 311 11707.92 -451.18 54212.53 88888.00 2015-11-07 08:03:01.500 311 11707.75 -450.12 54212.60 88888.00 2015-11-07 08:03:01.625 311 11707.55 -449.12 54212.68 88888.00 2015-11-07 08:03:01.750 311 11707.25 -448.18 54212.70 88888.00 2015-11-07 08:03:01.875 311 11707.00 -447.23 54212.75 88888.00 2015-11-07 08:03:02.000 311 11706.73 -446.30 54212.78 88888.00 2015-11-07 08:03:02.125 311 11706.40 -445.38 54212.82 88888.00 2015-11-07 08:03:02.250 311 11706.00 -444.30 54212.90 88888.00 2015-11-07 08:03:02.375 311 11705.65 -443.50 54212.93 88888.00 2015-11-07 08:03:02.500 311 11705.25 -442.57 54213.00 88888.00 2015-11-07 08:03:02.625 311 11704.75 -441.62 54213.05 88888.00 2015-11-07 08:03:02.750 311 11704.27 -440.70 54213.12 88888.00 2015-11-07 08:03:02.875 311 11703.73 -439.73 54213.15 88888.00 2015-11-07 08:03:03.000 311 11703.20 -438.80 54213.20 88888.00 2015-11-07 08:03:03.125 311 11702.62 -437.90 54213.25 88888.00 2015-11-07 08:03:03.250 311 11702.02 -436.88 54213.30 88888.00 2015-11-07 08:03:03.375 311 11701.48 -436.10 54213.30 88888.00 2015-11-07 08:03:03.500 311 11700.80 -435.15 54213.38 88888.00 2015-11-07 08:03:03.625 311 11700.17 -434.20 54213.43 88888.00 2015-11-07 08:03:03.750 311 11699.52 -433.30 54213.43 88888.00 2015-11-07 08:03:03.875 311 11698.85 -432.45 54213.45 88888.00 2015-11-07 08:03:04.000 311 11698.20 -431.60 54213.45 88888.00 2015-11-07 08:03:04.125 311 11697.58 -430.75 54213.45 88888.00 2015-11-07 08:03:04.250 311 11696.85 -429.85 54213.45 88888.00 2015-11-07 08:03:04.375 311 11696.23 -429.15 54213.43 88888.00 2015-11-07 08:03:04.500 311 11695.48 -428.35 54213.43 88888.00 2015-11-07 08:03:04.625 311 11694.77 -427.55 54213.43 88888.00 2015-11-07 08:03:04.750 311 11694.08 -426.75 54213.40 88888.00 2015-11-07 08:03:04.875 311 11693.42 -425.98 54213.35 88888.00 2015-11-07 08:03:05.000 311 11692.70 -425.20 54213.30 88888.00 2015-11-07 08:03:05.125 311 11692.02 -424.43 54213.25 88888.00 2015-11-07 08:03:05.250 311 11691.27 -423.57 54213.20 88888.00 2015-11-07 08:03:05.375 311 11690.70 -422.90 54213.15 88888.00 2015-11-07 08:03:05.500 311 11690.05 -422.05 54213.10 88888.00 2015-11-07 08:03:05.625 311 11689.42 -421.27 54213.03 88888.00 2015-11-07 08:03:05.750 311 11688.80 -420.48 54212.95 88888.00 2015-11-07 08:03:05.875 311 11688.15 -419.73 54212.85 88888.00 2015-11-07 08:03:06.000 311 11687.50 -418.93 54212.80 88888.00 2015-11-07 08:03:06.125 311 11686.83 -418.12 54212.72 88888.00 2015-11-07 08:03:06.250 311 11686.08 -417.18 54212.60 88888.00 2015-11-07 08:03:06.375 311 11685.50 -416.40 54212.55 88888.00 2015-11-07 08:03:06.500 311 11684.70 -415.52 54212.47 88888.00 2015-11-07 08:03:06.625 311 11683.90 -414.62 54212.43 88888.00 2015-11-07 08:03:06.750 311 11683.15 -413.75 54212.35 88888.00 2015-11-07 08:03:06.875 311 11682.33 -412.88 54212.30 88888.00 2015-11-07 08:03:07.000 311 11681.50 -412.00 54212.22 88888.00 2015-11-07 08:03:07.125 311 11680.67 -411.15 54212.15 88888.00 2015-11-07 08:03:07.250 311 11679.73 -410.15 54212.05 88888.00 2015-11-07 08:03:07.375 311 11678.92 -409.40 54212.03 88888.00 2015-11-07 08:03:07.500 311 11678.10 -408.50 54211.95 88888.00 2015-11-07 08:03:07.625 311 11677.30 -407.62 54211.85 88888.00 2015-11-07 08:03:07.750 311 11676.52 -406.77 54211.75 88888.00 2015-11-07 08:03:07.875 311 11675.75 -405.90 54211.70 88888.00 2015-11-07 08:03:08.000 311 11674.98 -405.02 54211.60 88888.00 2015-11-07 08:03:08.125 311 11674.25 -404.20 54211.50 88888.00 2015-11-07 08:03:08.250 311 11673.38 -403.27 54211.40 88888.00 2015-11-07 08:03:08.375 311 11672.67 -402.57 54211.32 88888.00 2015-11-07 08:03:08.500 311 11671.90 -401.70 54211.28 88888.00 2015-11-07 08:03:08.625 311 11671.17 -400.85 54211.20 88888.00 2015-11-07 08:03:08.750 311 11670.45 -400.05 54211.15 88888.00 2015-11-07 08:03:08.875 311 11669.75 -399.25 54211.07 88888.00 2015-11-07 08:03:09.000 311 11668.92 -398.48 54210.97 88888.00 2015-11-07 08:03:09.125 311 11668.05 -397.70 54210.93 88888.00 2015-11-07 08:03:09.250 311 11667.15 -396.82 54210.82 88888.00 2015-11-07 08:03:09.375 311 11666.38 -396.18 54210.78 88888.00 2015-11-07 08:03:09.500 311 11665.60 -395.43 54210.70 88888.00 2015-11-07 08:03:09.625 311 11664.80 -394.62 54210.68 88888.00 2015-11-07 08:03:09.750 311 11664.00 -393.85 54210.60 88888.00 2015-11-07 08:03:09.875 311 11663.17 -393.18 54210.55 88888.00 2015-11-07 08:03:10.000 311 11662.35 -392.48 54210.45 88888.00 2015-11-07 08:03:10.125 311 11661.52 -391.82 54210.38 88888.00 2015-11-07 08:03:10.250 311 11660.67 -391.02 54210.35 88888.00 2015-11-07 08:03:10.375 311 11659.98 -390.35 54210.35 88888.00 2015-11-07 08:03:10.500 311 11659.15 -389.62 54210.35 88888.00 2015-11-07 08:03:10.625 311 11658.27 -388.95 54210.32 88888.00 2015-11-07 08:03:10.750 311 11657.40 -388.32 54210.32 88888.00 2015-11-07 08:03:10.875 311 11656.58 -387.68 54210.30 88888.00 2015-11-07 08:03:11.000 311 11655.70 -387.02 54210.30 88888.00 2015-11-07 08:03:11.125 311 11654.92 -386.43 54210.30 88888.00 2015-11-07 08:03:11.250 311 11654.12 -385.77 54210.32 88888.00 2015-11-07 08:03:11.375 311 11653.45 -385.27 54210.32 88888.00 2015-11-07 08:03:11.500 311 11652.65 -384.75 54210.35 88888.00 2015-11-07 08:03:11.625 311 11651.83 -384.30 54210.40 88888.00 2015-11-07 08:03:11.750 311 11651.00 -383.82 54210.40 88888.00 2015-11-07 08:03:11.875 311 11650.27 -383.38 54210.45 88888.00 2015-11-07 08:03:12.000 311 11649.55 -382.98 54210.50 88888.00 2015-11-07 08:03:12.125 311 11648.83 -382.60 54210.53 88888.00 2015-11-07 08:03:12.250 311 11648.08 -382.20 54210.55 88888.00 2015-11-07 08:03:12.375 311 11647.40 -381.90 54210.60 88888.00 2015-11-07 08:03:12.500 311 11646.77 -381.57 54210.60 88888.00 2015-11-07 08:03:12.625 311 11646.17 -381.18 54210.60 88888.00 2015-11-07 08:03:12.750 311 11645.62 -380.75 54210.62 88888.00 2015-11-07 08:03:12.875 311 11645.05 -380.30 54210.68 88888.00 2015-11-07 08:03:13.000 311 11644.50 -379.88 54210.68 88888.00 2015-11-07 08:03:13.125 311 11643.92 -379.38 54210.65 88888.00 2015-11-07 08:03:13.250 311 11643.30 -378.85 54210.60 88888.00 2015-11-07 08:03:13.375 311 11642.83 -378.40 54210.55 88888.00 2015-11-07 08:03:13.500 311 11642.38 -377.82 54210.55 88888.00 2015-11-07 08:03:13.625 311 11641.90 -377.20 54210.50 88888.00 2015-11-07 08:03:13.750 311 11641.48 -376.55 54210.47 88888.00 2015-11-07 08:03:13.875 311 11641.05 -375.82 54210.38 88888.00 2015-11-07 08:03:14.000 311 11640.70 -375.15 54210.30 88888.00 2015-11-07 08:03:14.125 311 11640.45 -374.43 54210.25 88888.00 2015-11-07 08:03:14.250 311 11640.17 -373.62 54210.18 88888.00 2015-11-07 08:03:14.375 311 11639.95 -373.00 54210.07 88888.00 2015-11-07 08:03:14.500 311 11639.75 -372.27 54210.00 88888.00 2015-11-07 08:03:14.625 311 11639.62 -371.55 54209.88 88888.00 2015-11-07 08:03:14.750 311 11639.42 -370.80 54209.75 88888.00 2015-11-07 08:03:14.875 311 11639.27 -370.12 54209.62 88888.00 2015-11-07 08:03:15.000 311 11639.20 -369.40 54209.55 88888.00 2015-11-07 08:03:15.125 311 11639.10 -368.75 54209.45 88888.00 2015-11-07 08:03:15.250 311 11639.05 -368.02 54209.32 88888.00 2015-11-07 08:03:15.375 311 11639.15 -367.50 54209.22 88888.00 2015-11-07 08:03:15.500 311 11639.20 -366.88 54209.15 88888.00 2015-11-07 08:03:15.625 311 11639.15 -366.27 54209.07 88888.00 2015-11-07 08:03:15.750 311 11639.12 -365.65 54209.00 88888.00 2015-11-07 08:03:15.875 311 11639.20 -365.07 54208.95 88888.00 2015-11-07 08:03:16.000 311 11639.30 -364.50 54208.90 88888.00 2015-11-07 08:03:16.125 311 11639.35 -363.98 54208.85 88888.00 2015-11-07 08:03:16.250 311 11639.45 -363.38 54208.78 88888.00 2015-11-07 08:03:16.375 311 11639.65 -362.88 54208.70 88888.00 2015-11-07 08:03:16.500 311 11639.88 -362.32 54208.65 88888.00 2015-11-07 08:03:16.625 311 11640.17 -361.85 54208.57 88888.00 2015-11-07 08:03:16.750 311 11640.52 -361.30 54208.50 88888.00 2015-11-07 08:03:16.875 311 11640.85 -360.77 54208.45 88888.00 2015-11-07 08:03:17.000 311 11641.25 -360.30 54208.38 88888.00 2015-11-07 08:03:17.125 311 11641.67 -359.77 54208.32 88888.00 2015-11-07 08:03:17.250 311 11642.15 -359.15 54208.28 88888.00 2015-11-07 08:03:17.375 311 11642.73 -358.65 54208.22 88888.00 2015-11-07 08:03:17.500 311 11643.30 -358.15 54208.18 88888.00 2015-11-07 08:03:17.625 311 11643.90 -357.68 54208.15 88888.00 2015-11-07 08:03:17.750 311 11644.48 -357.23 54208.12 88888.00 2015-11-07 08:03:17.875 311 11645.12 -356.77 54208.07 88888.00 2015-11-07 08:03:18.000 311 11645.83 -356.32 54208.05 88888.00 2015-11-07 08:03:18.125 311 11646.52 -355.90 54208.05 88888.00 2015-11-07 08:03:18.250 311 11647.35 -355.48 54208.05 88888.00 2015-11-07 08:03:18.375 311 11648.23 -355.15 54208.03 88888.00 2015-11-07 08:03:18.500 311 11649.10 -354.73 54208.05 88888.00 2015-11-07 08:03:18.625 311 11650.02 -354.32 54208.05 88888.00 2015-11-07 08:03:18.750 311 11651.00 -354.00 54208.07 88888.00 2015-11-07 08:03:18.875 311 11651.88 -353.73 54208.07 88888.00 2015-11-07 08:03:19.000 311 11652.80 -353.48 54208.05 88888.00 2015-11-07 08:03:19.125 311 11653.75 -353.18 54208.07 88888.00 2015-11-07 08:03:19.250 311 11654.77 -352.90 54208.15 88888.00 2015-11-07 08:03:19.375 311 11655.88 -352.68 54208.20 88888.00 2015-11-07 08:03:19.500 311 11656.88 -352.45 54208.30 88888.00 2015-11-07 08:03:19.625 311 11657.80 -352.23 54208.38 88888.00 2015-11-07 08:03:19.750 311 11658.77 -352.05 54208.43 88888.00 2015-11-07 08:03:19.875 311 11659.77 -351.90 54208.53 88888.00 2015-11-07 08:03:20.000 311 11660.75 -351.70 54208.60 88888.00 2015-11-07 08:03:20.125 311 11661.70 -351.52 54208.70 88888.00 2015-11-07 08:03:20.250 311 11662.60 -351.38 54208.85 88888.00 2015-11-07 08:03:20.375 311 11663.42 -351.25 54208.95 88888.00 2015-11-07 08:03:20.500 311 11664.33 -351.10 54209.07 88888.00 2015-11-07 08:03:20.625 311 11665.23 -350.93 54209.22 88888.00 2015-11-07 08:03:20.750 311 11666.05 -350.73 54209.35 88888.00 2015-11-07 08:03:20.875 311 11666.75 -350.48 54209.53 88888.00 2015-11-07 08:03:21.000 311 11667.42 -350.15 54209.68 88888.00 2015-11-07 08:03:21.125 311 11668.02 -349.77 54209.88 88888.00 2015-11-07 08:03:21.250 311 11668.62 -349.35 54210.03 88888.00 2015-11-07 08:03:21.375 311 11669.23 -348.93 54210.18 88888.00 2015-11-07 08:03:21.500 311 11669.75 -348.45 54210.35 88888.00 2015-11-07 08:03:21.625 311 11670.23 -347.93 54210.53 88888.00 2015-11-07 08:03:21.750 311 11670.70 -347.32 54210.68 88888.00 2015-11-07 08:03:21.875 311 11671.12 -346.77 54210.82 88888.00 2015-11-07 08:03:22.000 311 11671.50 -346.25 54210.95 88888.00 2015-11-07 08:03:22.125 311 11671.90 -345.65 54211.12 88888.00 2015-11-07 08:03:22.250 311 11672.20 -344.98 54211.28 88888.00 2015-11-07 08:03:22.375 311 11672.52 -344.45 54211.38 88888.00 2015-11-07 08:03:22.500 311 11672.80 -343.88 54211.47 88888.00 2015-11-07 08:03:22.625 311 11673.12 -343.27 54211.60 88888.00 2015-11-07 08:03:22.750 311 11673.48 -342.62 54211.72 88888.00 2015-11-07 08:03:22.875 311 11673.75 -342.05 54211.82 88888.00 2015-11-07 08:03:23.000 311 11673.98 -341.52 54211.90 88888.00 2015-11-07 08:03:23.125 311 11674.17 -340.98 54211.97 88888.00 2015-11-07 08:03:23.250 311 11674.35 -340.32 54212.07 88888.00 2015-11-07 08:03:23.375 311 11674.55 -339.82 54212.10 88888.00 2015-11-07 08:03:23.500 311 11674.65 -339.27 54212.18 88888.00 2015-11-07 08:03:23.625 311 11674.73 -338.75 54212.20 88888.00 2015-11-07 08:03:23.750 311 11674.85 -338.27 54212.20 88888.00 2015-11-07 08:03:23.875 311 11675.02 -337.82 54212.28 88888.00 2015-11-07 08:03:24.000 311 11675.20 -337.38 54212.28 88888.00 2015-11-07 08:03:24.125 311 11675.35 -336.88 54212.30 88888.00 2015-11-07 08:03:24.250 311 11675.40 -336.35 54212.32 88888.00 2015-11-07 08:03:24.375 311 11675.48 -335.93 54212.30 88888.00 2015-11-07 08:03:24.500 311 11675.52 -335.45 54212.30 88888.00 2015-11-07 08:03:24.625 311 11675.55 -334.95 54212.28 88888.00 2015-11-07 08:03:24.750 311 11675.65 -334.45 54212.25 88888.00 2015-11-07 08:03:24.875 311 11675.73 -334.00 54212.20 88888.00 2015-11-07 08:03:25.000 311 11675.75 -333.55 54212.12 88888.00 2015-11-07 08:03:25.125 311 11675.90 -333.10 54212.07 88888.00 2015-11-07 08:03:25.250 311 11676.05 -332.55 54212.03 88888.00 2015-11-07 08:03:25.375 311 11676.25 -332.20 54211.93 88888.00 2015-11-07 08:03:25.500 311 11676.42 -331.88 54211.82 88888.00 2015-11-07 08:03:25.625 311 11676.62 -331.57 54211.70 88888.00 2015-11-07 08:03:25.750 311 11676.77 -331.30 54211.57 88888.00 2015-11-07 08:03:25.875 311 11677.00 -331.15 54211.50 88888.00 2015-11-07 08:03:26.000 311 11677.27 -330.98 54211.38 88888.00 2015-11-07 08:03:26.125 311 11677.52 -330.88 54211.25 88888.00 2015-11-07 08:03:26.250 311 11677.67 -330.85 54211.10 88888.00 2015-11-07 08:03:26.375 311 11677.88 -330.82 54210.97 88888.00 2015-11-07 08:03:26.500 311 11678.02 -330.82 54210.88 88888.00 2015-11-07 08:03:26.625 311 11678.05 -330.88 54210.78 88888.00 2015-11-07 08:03:26.750 311 11678.05 -330.98 54210.68 88888.00 2015-11-07 08:03:26.875 311 11678.05 -331.12 54210.60 88888.00 2015-11-07 08:03:27.000 311 11677.95 -331.32 54210.50 88888.00 2015-11-07 08:03:27.125 311 11677.75 -331.57 54210.45 88888.00 2015-11-07 08:03:27.250 311 11677.58 -331.80 54210.43 88888.00 2015-11-07 08:03:27.375 311 11677.35 -331.98 54210.35 88888.00 2015-11-07 08:03:27.500 311 11677.10 -332.23 54210.30 88888.00 2015-11-07 08:03:27.625 311 11676.90 -332.48 54210.22 88888.00 2015-11-07 08:03:27.750 311 11676.62 -332.70 54210.20 88888.00 2015-11-07 08:03:27.875 311 11676.25 -332.98 54210.12 88888.00 2015-11-07 08:03:28.000 311 11675.77 -333.27 54210.07 88888.00 2015-11-07 08:03:28.125 311 11675.27 -333.52 54210.05 88888.00 2015-11-07 08:03:28.250 311 11674.75 -333.82 54210.07 88888.00 2015-11-07 08:03:28.375 311 11674.17 -334.07 54210.05 88888.00 2015-11-07 08:03:28.500 311 11673.45 -334.43 54210.10 88888.00 2015-11-07 08:03:28.625 311 11672.70 -334.80 54210.15 88888.00 2015-11-07 08:03:28.750 311 11671.83 -335.23 54210.20 88888.00 2015-11-07 08:03:28.875 311 11670.95 -335.62 54210.28 88888.00 2015-11-07 08:03:29.000 311 11669.98 -335.98 54210.35 88888.00 2015-11-07 08:03:29.125 311 11668.95 -336.30 54210.50 88888.00 2015-11-07 08:03:29.250 311 11667.73 -336.70 54210.70 88888.00 2015-11-07 08:03:29.375 311 11666.58 -336.90 54210.85 88888.00 2015-11-07 08:03:29.500 311 11665.27 -337.18 54211.03 88888.00 2015-11-07 08:03:29.625 311 11663.88 -337.43 54211.25 88888.00 2015-11-07 08:03:29.750 311 11662.38 -337.70 54211.47 88888.00 2015-11-07 08:03:29.875 311 11660.88 -337.95 54211.72 88888.00 2015-11-07 08:03:30.000 311 11659.25 -338.20 54212.00 88888.00 2015-11-07 08:03:30.125 311 11657.50 -338.43 54212.28 88888.00 2015-11-07 08:03:30.250 311 11655.55 -338.70 54212.60 88888.00 2015-11-07 08:03:30.375 311 11653.83 -338.82 54212.85 88888.00 2015-11-07 08:03:30.500 311 11651.92 -338.95 54213.15 88888.00 2015-11-07 08:03:30.625 311 11650.10 -339.02 54213.47 88888.00 2015-11-07 08:03:30.750 311 11648.38 -339.02 54213.78 88888.00 2015-11-07 08:03:30.875 311 11646.62 -339.00 54214.03 88888.00 2015-11-07 08:03:31.000 311 11644.95 -338.95 54214.30 88888.00 2015-11-07 08:03:31.125 311 11643.38 -338.88 54214.55 88888.00 2015-11-07 08:03:31.250 311 11641.73 -338.77 54214.85 88888.00 2015-11-07 08:03:31.375 311 11640.33 -338.68 54215.15 88888.00 2015-11-07 08:03:31.500 311 11638.85 -338.45 54215.45 88888.00 2015-11-07 08:03:31.625 311 11637.45 -338.30 54215.75 88888.00 2015-11-07 08:03:31.750 311 11635.98 -338.12 54216.03 88888.00 2015-11-07 08:03:31.875 311 11634.58 -337.88 54216.32 88888.00 2015-11-07 08:03:32.000 311 11633.12 -337.68 54216.60 88888.00 2015-11-07 08:03:32.125 311 11631.83 -337.38 54216.88 88888.00 2015-11-07 08:03:32.250 311 11630.48 -336.95 54217.22 88888.00 2015-11-07 08:03:32.375 311 11629.33 -336.65 54217.45 88888.00 2015-11-07 08:03:32.500 311 11628.15 -336.27 54217.72 88888.00 2015-11-07 08:03:32.625 311 11626.95 -335.93 54218.00 88888.00 2015-11-07 08:03:32.750 311 11625.75 -335.50 54218.32 88888.00 2015-11-07 08:03:32.875 311 11624.45 -335.05 54218.62 88888.00 2015-11-07 08:03:33.000 311 11623.23 -334.60 54218.88 88888.00 2015-11-07 08:03:33.125 311 11622.08 -334.10 54219.22 88888.00 2015-11-07 08:03:33.250 311 11620.83 -333.55 54219.53 88888.00 2015-11-07 08:03:33.375 311 11619.60 -333.02 54219.70 88888.00 2015-11-07 08:03:33.500 311 11618.38 -332.43 54220.03 88888.00 2015-11-07 08:03:33.625 311 11617.20 -331.85 54220.30 88888.00 2015-11-07 08:03:33.750 311 11615.92 -331.23 54220.60 88888.00 2015-11-07 08:03:33.875 311 11614.62 -330.55 54220.90 88888.00 2015-11-07 08:03:34.000 311 11613.35 -329.95 54221.15 88888.00 2015-11-07 08:03:34.125 311 11612.08 -329.30 54221.47 88888.00 2015-11-07 08:03:34.250 311 11610.65 -328.65 54221.80 88888.00 2015-11-07 08:03:34.375 311 11609.42 -328.05 54222.05 88888.00 2015-11-07 08:03:34.500 311 11608.08 -327.40 54222.38 88888.00 2015-11-07 08:03:34.625 311 11606.67 -326.82 54222.62 88888.00 2015-11-07 08:03:34.750 311 11605.38 -326.23 54222.85 88888.00 2015-11-07 08:03:34.875 311 11604.12 -325.62 54223.18 88888.00 2015-11-07 08:03:35.000 311 11602.80 -325.07 54223.43 88888.00 2015-11-07 08:03:35.125 311 11601.55 -324.50 54223.72 88888.00 2015-11-07 08:03:35.250 311 11600.30 -323.90 54224.03 88888.00 2015-11-07 08:03:35.375 311 11599.17 -323.45 54224.25 88888.00 2015-11-07 08:03:35.500 311 11597.98 -322.93 54224.53 88888.00 2015-11-07 08:03:35.625 311 11596.92 -322.43 54224.80 88888.00 2015-11-07 08:03:35.750 311 11595.83 -322.02 54225.03 88888.00 2015-11-07 08:03:35.875 311 11594.62 -321.65 54225.28 88888.00 2015-11-07 08:03:36.000 311 11593.58 -321.23 54225.55 88888.00 2015-11-07 08:03:36.125 311 11592.52 -320.82 54225.82 88888.00 2015-11-07 08:03:36.250 311 11591.42 -320.35 54226.12 88888.00 2015-11-07 08:03:36.375 311 11590.62 -320.00 54226.32 88888.00 2015-11-07 08:03:36.500 311 11589.70 -319.57 54226.55 88888.00 2015-11-07 08:03:36.625 311 11588.75 -319.20 54226.80 88888.00 2015-11-07 08:03:36.750 311 11587.92 -318.80 54227.00 88888.00 2015-11-07 08:03:36.875 311 11587.17 -318.43 54227.22 88888.00 2015-11-07 08:03:37.000 311 11586.35 -318.05 54227.47 88888.00 2015-11-07 08:03:37.125 311 11585.48 -317.68 54227.72 88888.00 2015-11-07 08:03:37.250 311 11584.58 -317.30 54227.97 88888.00 2015-11-07 08:03:37.375 311 11583.77 -316.98 54228.15 88888.00 2015-11-07 08:03:37.500 311 11582.98 -316.60 54228.40 88888.00 2015-11-07 08:03:37.625 311 11582.08 -316.25 54228.65 88888.00 2015-11-07 08:03:37.750 311 11581.23 -315.90 54228.88 88888.00 2015-11-07 08:03:37.875 311 11580.38 -315.60 54229.12 88888.00 2015-11-07 08:03:38.000 311 11579.55 -315.25 54229.38 88888.00 2015-11-07 08:03:38.125 311 11578.70 -315.00 54229.60 88888.00 2015-11-07 08:03:38.250 311 11577.73 -314.70 54229.90 88888.00 2015-11-07 08:03:38.375 311 11576.92 -314.45 54230.10 88888.00 2015-11-07 08:03:38.500 311 11576.17 -314.15 54230.35 88888.00 2015-11-07 08:03:38.625 311 11575.38 -313.82 54230.57 88888.00 2015-11-07 08:03:38.750 311 11574.58 -313.52 54230.80 88888.00 2015-11-07 08:03:38.875 311 11573.75 -313.27 54231.05 88888.00 2015-11-07 08:03:39.000 311 11572.95 -313.05 54231.25 88888.00 2015-11-07 08:03:39.125 311 11572.12 -312.82 54231.47 88888.00 2015-11-07 08:03:39.250 311 11571.25 -312.55 54231.78 88888.00 2015-11-07 08:03:39.375 311 11570.50 -312.32 54231.97 88888.00 2015-11-07 08:03:39.500 311 11569.77 -312.05 54232.18 88888.00 2015-11-07 08:03:39.625 311 11569.02 -311.82 54232.38 88888.00 2015-11-07 08:03:39.750 311 11568.33 -311.57 54232.57 88888.00 2015-11-07 08:03:39.875 311 11567.65 -311.30 54232.80 88888.00 2015-11-07 08:03:40.000 311 11566.92 -311.07 54232.97 88888.00 2015-11-07 08:03:40.125 311 11566.25 -310.82 54233.15 88888.00 2015-11-07 08:03:40.250 311 11565.48 -310.55 54233.40 88888.00 2015-11-07 08:03:40.375 311 11564.85 -310.32 54233.55 88888.00 2015-11-07 08:03:40.500 311 11564.25 -310.02 54233.68 88888.00 2015-11-07 08:03:40.625 311 11563.60 -309.70 54233.85 88888.00 2015-11-07 08:03:40.750 311 11563.00 -309.35 54234.05 88888.00 2015-11-07 08:03:40.875 311 11562.45 -308.93 54234.18 88888.00 2015-11-07 08:03:41.000 311 11561.88 -308.50 54234.30 88888.00 2015-11-07 08:03:41.125 311 11561.38 -308.05 54234.43 88888.00 2015-11-07 08:03:41.250 311 11560.95 -307.48 54234.57 88888.00 2015-11-07 08:03:41.375 311 11560.58 -307.00 54234.68 88888.00 2015-11-07 08:03:41.500 311 11560.33 -306.43 54234.78 88888.00 2015-11-07 08:03:41.625 311 11560.20 -305.82 54234.88 88888.00 2015-11-07 08:03:41.750 311 11560.02 -305.20 54234.95 88888.00 2015-11-07 08:03:41.875 311 11559.95 -304.57 54235.05 88888.00 2015-11-07 08:03:42.000 311 11559.90 -303.93 54235.18 88888.00 2015-11-07 08:03:42.125 311 11559.92 -303.25 54235.28 88888.00 2015-11-07 08:03:42.250 311 11559.98 -302.48 54235.35 88888.00 2015-11-07 08:03:42.375 311 11560.08 -301.88 54235.40 88888.00 2015-11-07 08:03:42.500 311 11560.17 -301.18 54235.53 88888.00 2015-11-07 08:03:42.625 311 11560.30 -300.45 54235.65 88888.00 2015-11-07 08:03:42.750 311 11560.38 -299.70 54235.78 88888.00 2015-11-07 08:03:42.875 311 11560.35 -299.00 54235.93 88888.00 2015-11-07 08:03:43.000 311 11560.30 -298.32 54236.05 88888.00 2015-11-07 08:03:43.125 311 11560.12 -297.60 54236.20 88888.00 2015-11-07 08:03:43.250 311 11559.92 -296.85 54236.43 88888.00 2015-11-07 08:03:43.375 311 11559.77 -296.27 54236.57 88888.00 2015-11-07 08:03:43.500 311 11559.58 -295.60 54236.75 88888.00 2015-11-07 08:03:43.625 311 11559.27 -294.90 54236.93 88888.00 2015-11-07 08:03:43.750 311 11558.98 -294.25 54237.12 88888.00 2015-11-07 08:03:43.875 311 11558.65 -293.57 54237.30 88888.00 2015-11-07 08:03:44.000 311 11558.42 -292.88 54237.47 88888.00 2015-11-07 08:03:44.125 311 11558.20 -292.20 54237.65 88888.00 2015-11-07 08:03:44.250 311 11557.90 -291.40 54237.88 88888.00 2015-11-07 08:03:44.375 311 11557.60 -290.88 54238.03 88888.00 2015-11-07 08:03:44.500 311 11557.30 -290.30 54238.22 88888.00 2015-11-07 08:03:44.625 311 11557.05 -289.70 54238.43 88888.00 2015-11-07 08:03:44.750 311 11556.83 -289.10 54238.60 88888.00 2015-11-07 08:03:44.875 311 11556.60 -288.50 54238.78 88888.00 2015-11-07 08:03:45.000 311 11556.30 -287.85 54238.95 88888.00 2015-11-07 08:03:45.125 311 11556.20 -287.20 54239.12 88888.00 2015-11-07 08:03:45.250 311 11556.12 -286.45 54239.38 88888.00 2015-11-07 08:03:45.375 311 11556.05 -285.82 54239.53 88888.00 2015-11-07 08:03:45.500 311 11555.95 -285.15 54239.70 88888.00 2015-11-07 08:03:45.625 311 11555.90 -284.43 54239.90 88888.00 2015-11-07 08:03:45.750 311 11555.85 -283.75 54240.07 88888.00 2015-11-07 08:03:45.875 311 11555.83 -283.10 54240.28 88888.00 2015-11-07 08:03:46.000 311 11555.73 -282.50 54240.50 88888.00 2015-11-07 08:03:46.125 311 11555.73 -281.95 54240.75 88888.00 2015-11-07 08:03:46.250 311 11555.65 -281.35 54240.97 88888.00 2015-11-07 08:03:46.375 311 11555.52 -280.95 54241.18 88888.00 2015-11-07 08:03:46.500 311 11555.33 -280.52 54241.40 88888.00 2015-11-07 08:03:46.625 311 11555.17 -280.07 54241.65 88888.00 2015-11-07 08:03:46.750 311 11555.00 -279.68 54241.93 88888.00 2015-11-07 08:03:46.875 311 11554.83 -279.27 54242.15 88888.00 2015-11-07 08:03:47.000 311 11554.75 -278.90 54242.40 88888.00 2015-11-07 08:03:47.125 311 11554.75 -278.48 54242.65 88888.00 2015-11-07 08:03:47.250 311 11554.65 -278.00 54242.93 88888.00 2015-11-07 08:03:47.375 311 11554.58 -277.57 54243.18 88888.00 2015-11-07 08:03:47.500 311 11554.50 -277.10 54243.38 88888.00 2015-11-07 08:03:47.625 311 11554.38 -276.68 54243.65 88888.00 2015-11-07 08:03:47.750 311 11554.30 -276.30 54243.93 88888.00 2015-11-07 08:03:47.875 311 11554.27 -275.90 54244.15 88888.00 2015-11-07 08:03:48.000 311 11554.35 -275.45 54244.40 88888.00 2015-11-07 08:03:48.125 311 11554.45 -274.95 54244.72 88888.00 2015-11-07 08:03:48.250 311 11554.45 -274.45 54245.03 88888.00 2015-11-07 08:03:48.375 311 11554.60 -274.07 54245.28 88888.00 2015-11-07 08:03:48.500 311 11554.80 -273.60 54245.55 88888.00 2015-11-07 08:03:48.625 311 11555.08 -273.18 54245.80 88888.00 2015-11-07 08:03:48.750 311 11555.35 -272.73 54246.10 88888.00 2015-11-07 08:03:48.875 311 11555.73 -272.32 54246.38 88888.00 2015-11-07 08:03:49.000 311 11556.12 -271.93 54246.65 88888.00 2015-11-07 08:03:49.125 311 11556.48 -271.50 54246.97 88888.00 2015-11-07 08:03:49.250 311 11556.88 -271.05 54247.32 88888.00 2015-11-07 08:03:49.375 311 11557.30 -270.65 54247.60 88888.00 2015-11-07 08:03:49.500 311 11557.77 -270.20 54247.95 88888.00 2015-11-07 08:03:49.625 311 11558.23 -269.75 54248.25 88888.00 2015-11-07 08:03:49.750 311 11558.60 -269.30 54248.55 88888.00 2015-11-07 08:03:49.875 311 11558.98 -268.77 54248.90 88888.00 2015-11-07 08:03:50.000 311 11559.42 -268.23 54249.22 88888.00 2015-11-07 08:03:50.125 311 11559.85 -267.68 54249.60 88888.00 2015-11-07 08:03:50.250 311 11560.33 -267.07 54250.03 88888.00 2015-11-07 08:03:50.375 311 11560.80 -266.55 54250.32 88888.00 2015-11-07 08:03:50.500 311 11561.38 -266.00 54250.65 88888.00 2015-11-07 08:03:50.625 311 11562.02 -265.38 54251.00 88888.00 2015-11-07 08:03:50.750 311 11562.67 -264.77 54251.32 88888.00 2015-11-07 08:03:50.875 311 11563.35 -264.15 54251.62 88888.00 2015-11-07 08:03:51.000 311 11564.05 -263.52 54251.95 88888.00 2015-11-07 08:03:51.125 311 11564.75 -262.88 54252.32 88888.00 2015-11-07 08:03:51.250 311 11565.40 -262.12 54252.72 88888.00 2015-11-07 08:03:51.375 311 11566.12 -261.50 54253.03 88888.00 2015-11-07 08:03:51.500 311 11566.85 -260.75 54253.43 88888.00 2015-11-07 08:03:51.625 311 11567.55 -260.05 54253.80 88888.00 2015-11-07 08:03:51.750 311 11568.17 -259.35 54254.15 88888.00 2015-11-07 08:03:51.875 311 11568.90 -258.62 54254.50 88888.00 2015-11-07 08:03:52.000 311 11569.50 -258.00 54254.93 88888.00 2015-11-07 08:03:52.125 311 11570.00 -257.32 54255.35 88888.00 2015-11-07 08:03:52.250 311 11570.58 -256.60 54255.88 88888.00 2015-11-07 08:03:52.375 311 11571.20 -256.00 54256.20 88888.00 2015-11-07 08:03:52.500 311 11571.75 -255.38 54256.57 88888.00 2015-11-07 08:03:52.625 311 11572.15 -254.82 54256.93 88888.00 2015-11-07 08:03:52.750 311 11572.58 -254.20 54257.32 88888.00 2015-11-07 08:03:52.875 311 11573.12 -253.57 54257.70 88888.00 2015-11-07 08:03:53.000 311 11573.75 -252.97 54258.03 88888.00 2015-11-07 08:03:53.125 311 11574.35 -252.40 54258.43 88888.00 2015-11-07 08:03:53.250 311 11574.98 -251.70 54258.82 88888.00 2015-11-07 08:03:53.375 311 11575.52 -251.12 54259.18 88888.00 2015-11-07 08:03:53.500 311 11576.08 -250.47 54259.50 88888.00 2015-11-07 08:03:53.625 311 11576.67 -249.85 54259.82 88888.00 2015-11-07 08:03:53.750 311 11577.23 -249.15 54260.20 88888.00 2015-11-07 08:03:53.875 311 11577.75 -248.50 54260.53 88888.00 2015-11-07 08:03:54.000 311 11578.20 -247.78 54260.82 88888.00 2015-11-07 08:03:54.125 311 11578.73 -247.05 54261.18 88888.00 2015-11-07 08:03:54.250 311 11579.30 -246.18 54261.55 88888.00 2015-11-07 08:03:54.375 311 11579.88 -245.45 54261.85 88888.00 2015-11-07 08:03:54.500 311 11580.38 -244.60 54262.22 88888.00 2015-11-07 08:03:54.625 311 11580.85 -243.78 54262.55 88888.00 2015-11-07 08:03:54.750 311 11581.27 -242.97 54262.88 88888.00 2015-11-07 08:03:54.875 311 11581.77 -242.15 54263.20 88888.00 2015-11-07 08:03:55.000 311 11582.30 -241.25 54263.50 88888.00 2015-11-07 08:03:55.125 311 11582.77 -240.35 54263.85 88888.00 2015-11-07 08:03:55.250 311 11583.25 -239.32 54264.18 88888.00 2015-11-07 08:03:55.375 311 11583.80 -238.50 54264.45 88888.00 2015-11-07 08:03:55.500 311 11584.38 -237.50 54264.82 88888.00 2015-11-07 08:03:55.625 311 11584.85 -236.45 54265.18 88888.00 2015-11-07 08:03:55.750 311 11585.33 -235.40 54265.60 88888.00 2015-11-07 08:03:55.875 311 11585.88 -234.32 54265.97 88888.00 2015-11-07 08:03:56.000 311 11586.48 -233.35 54266.32 88888.00 2015-11-07 08:03:56.125 311 11587.02 -232.38 54266.65 88888.00 2015-11-07 08:03:56.250 311 11587.55 -231.25 54267.10 88888.00 2015-11-07 08:03:56.375 311 11587.95 -230.35 54267.40 88888.00 2015-11-07 08:03:56.500 311 11588.40 -229.32 54267.80 88888.00 2015-11-07 08:03:56.625 311 11588.95 -228.25 54268.22 88888.00 2015-11-07 08:03:56.750 311 11589.40 -227.30 54268.65 88888.00 2015-11-07 08:03:56.875 311 11589.70 -226.43 54269.00 88888.00 2015-11-07 08:03:57.000 311 11590.00 -225.50 54269.47 88888.00 2015-11-07 08:03:57.125 311 11590.27 -224.53 54269.97 88888.00 2015-11-07 08:03:57.250 311 11590.48 -223.45 54270.53 88888.00 2015-11-07 08:03:57.375 311 11590.70 -222.60 54270.93 88888.00 2015-11-07 08:03:57.500 311 11590.90 -221.65 54271.40 88888.00 2015-11-07 08:03:57.625 311 11591.05 -220.70 54271.95 88888.00 2015-11-07 08:03:57.750 311 11591.15 -219.72 54272.47 88888.00 2015-11-07 08:03:57.875 311 11591.17 -218.70 54273.05 88888.00 2015-11-07 08:03:58.000 311 11591.12 -217.65 54273.62 88888.00 2015-11-07 08:03:58.125 311 11590.98 -216.70 54274.25 88888.00 2015-11-07 08:03:58.250 311 11590.67 -215.70 54274.97 88888.00 2015-11-07 08:03:58.375 311 11590.38 -214.97 54275.45 88888.00 2015-11-07 08:03:58.500 311 11590.08 -214.00 54276.12 88888.00 2015-11-07 08:03:58.625 311 11589.73 -213.00 54276.85 88888.00 2015-11-07 08:03:58.750 311 11589.33 -212.03 54277.55 88888.00 2015-11-07 08:03:58.875 311 11588.83 -211.12 54278.20 88888.00 2015-11-07 08:03:59.000 311 11588.33 -210.18 54278.85 88888.00 2015-11-07 08:03:59.125 311 11587.92 -209.12 54279.55 88888.00 2015-11-07 08:03:59.250 311 11587.38 -208.05 54280.43 88888.00 2015-11-07 08:03:59.375 311 11586.88 -207.22 54281.03 88888.00 2015-11-07 08:03:59.500 311 11586.35 -206.22 54281.75 88888.00 2015-11-07 08:03:59.625 311 11585.88 -205.30 54282.47 88888.00 2015-11-07 08:03:59.750 311 11585.30 -204.38 54283.20 88888.00 2015-11-07 08:03:59.875 311 11584.80 -203.47 54283.97 88888.00 2015-11-07 08:04:00.000 311 11584.27 -202.57 54284.70 88888.00 2015-11-07 08:04:00.125 311 11583.80 -201.70 54285.40 88888.00 2015-11-07 08:04:00.250 311 11583.33 -200.68 54286.35 88888.00 2015-11-07 08:04:00.375 311 11583.00 -199.85 54287.03 88888.00 2015-11-07 08:04:00.500 311 11582.67 -198.95 54287.72 88888.00 2015-11-07 08:04:00.625 311 11582.40 -198.03 54288.50 88888.00 2015-11-07 08:04:00.750 311 11582.10 -197.10 54289.20 88888.00 2015-11-07 08:04:00.875 311 11581.83 -196.20 54289.95 88888.00 2015-11-07 08:04:01.000 311 11581.55 -195.43 54290.65 88888.00 2015-11-07 08:04:01.125 311 11581.42 -194.57 54291.43 88888.00 2015-11-07 08:04:01.250 311 11581.27 -193.68 54292.30 88888.00 2015-11-07 08:04:01.375 311 11581.17 -193.03 54292.95 88888.00 2015-11-07 08:04:01.500 311 11580.98 -192.22 54293.75 88888.00 2015-11-07 08:04:01.625 311 11580.70 -191.45 54294.55 88888.00 2015-11-07 08:04:01.750 311 11580.42 -190.65 54295.30 88888.00 2015-11-07 08:04:01.875 311 11580.15 -189.90 54296.05 88888.00 2015-11-07 08:04:02.000 311 11579.88 -189.10 54296.80 88888.00 2015-11-07 08:04:02.125 311 11579.58 -188.25 54297.60 88888.00 2015-11-07 08:04:02.250 311 11579.25 -187.32 54298.47 88888.00 2015-11-07 08:04:02.375 311 11578.95 -186.62 54299.12 88888.00 2015-11-07 08:04:02.500 311 11578.67 -185.78 54299.90 88888.00 2015-11-07 08:04:02.625 311 11578.45 -184.90 54300.68 88888.00 2015-11-07 08:04:02.750 311 11578.12 -184.05 54301.45 88888.00 2015-11-07 08:04:02.875 311 11577.75 -183.22 54302.28 88888.00 2015-11-07 08:04:03.000 311 11577.45 -182.43 54303.00 88888.00 2015-11-07 08:04:03.125 311 11577.17 -181.62 54303.78 88888.00 2015-11-07 08:04:03.250 311 11576.73 -180.78 54304.72 88888.00 2015-11-07 08:04:03.375 311 11576.17 -180.12 54305.35 88888.00 2015-11-07 08:04:03.500 311 11575.67 -179.45 54306.10 88888.00 2015-11-07 08:04:03.625 311 11575.25 -178.78 54306.88 88888.00 2015-11-07 08:04:03.750 311 11574.83 -178.05 54307.70 88888.00 2015-11-07 08:04:03.875 311 11574.33 -177.35 54308.47 88888.00 2015-11-07 08:04:04.000 311 11573.85 -176.72 54309.28 88888.00 2015-11-07 08:04:04.125 311 11573.40 -176.12 54310.00 88888.00 2015-11-07 08:04:04.250 311 11573.00 -175.45 54310.90 88888.00 2015-11-07 08:04:04.375 311 11572.75 -174.90 54311.53 88888.00 2015-11-07 08:04:04.500 311 11572.48 -174.25 54312.32 88888.00 2015-11-07 08:04:04.625 311 11572.23 -173.70 54313.00 88888.00 2015-11-07 08:04:04.750 311 11572.02 -173.18 54313.75 88888.00 2015-11-07 08:04:04.875 311 11571.77 -172.65 54314.50 88888.00 2015-11-07 08:04:05.000 311 11571.60 -172.10 54315.20 88888.00 2015-11-07 08:04:05.125 311 11571.42 -171.65 54315.95 88888.00 2015-11-07 08:04:05.250 311 11571.20 -171.07 54316.78 88888.00 2015-11-07 08:04:05.375 311 11571.00 -170.68 54317.38 88888.00 2015-11-07 08:04:05.500 311 11570.77 -170.20 54318.10 88888.00 2015-11-07 08:04:05.625 311 11570.52 -169.72 54318.82 88888.00 2015-11-07 08:04:05.750 311 11570.33 -169.25 54319.55 88888.00 2015-11-07 08:04:05.875 311 11570.08 -168.75 54320.30 88888.00 2015-11-07 08:04:06.000 311 11569.80 -168.25 54321.07 88888.00 2015-11-07 08:04:06.125 311 11569.50 -167.68 54321.82 88888.00 2015-11-07 08:04:06.250 311 11569.17 -167.07 54322.65 88888.00 2015-11-07 08:04:06.375 311 11568.95 -166.55 54323.25 88888.00 2015-11-07 08:04:06.500 311 11568.70 -166.03 54324.00 88888.00 2015-11-07 08:04:06.625 311 11568.30 -165.53 54324.75 88888.00 2015-11-07 08:04:06.750 311 11567.88 -164.93 54325.53 88888.00 2015-11-07 08:04:06.875 311 11567.50 -164.35 54326.30 88888.00 2015-11-07 08:04:07.000 311 11567.15 -163.70 54327.03 88888.00 2015-11-07 08:04:07.125 311 11566.75 -163.07 54327.75 88888.00 2015-11-07 08:04:07.250 311 11566.27 -162.32 54328.60 88888.00 2015-11-07 08:04:07.375 311 11566.00 -161.70 54329.22 88888.00 2015-11-07 08:04:07.500 311 11565.75 -160.93 54330.00 88888.00 2015-11-07 08:04:07.625 311 11565.55 -160.20 54330.72 88888.00 2015-11-07 08:04:07.750 311 11565.33 -159.43 54331.47 88888.00 2015-11-07 08:04:07.875 311 11565.05 -158.60 54332.28 88888.00 2015-11-07 08:04:08.000 311 11564.80 -157.75 54333.00 88888.00 2015-11-07 08:04:08.125 311 11564.52 -156.90 54333.75 88888.00 2015-11-07 08:04:08.250 311 11564.15 -155.93 54334.68 88888.00 2015-11-07 08:04:08.375 311 11563.88 -155.18 54335.28 88888.00 2015-11-07 08:04:08.500 311 11563.62 -154.28 54336.05 88888.00 2015-11-07 08:04:08.625 311 11563.35 -153.32 54336.88 88888.00 2015-11-07 08:04:08.750 311 11563.02 -152.40 54337.70 88888.00 2015-11-07 08:04:08.875 311 11562.62 -151.43 54338.53 88888.00 2015-11-07 08:04:09.000 311 11562.12 -150.47 54339.32 88888.00 2015-11-07 08:04:09.125 311 11561.73 -149.50 54340.15 88888.00 2015-11-07 08:04:09.250 311 11561.27 -148.35 54341.18 88888.00 2015-11-07 08:04:09.375 311 11560.88 -147.55 54341.88 88888.00 2015-11-07 08:04:09.500 311 11560.50 -146.55 54342.72 88888.00 2015-11-07 08:04:09.625 311 11560.05 -145.62 54343.55 88888.00 2015-11-07 08:04:09.750 311 11559.62 -144.68 54344.45 88888.00 2015-11-07 08:04:09.875 311 11559.12 -143.70 54345.28 88888.00 2015-11-07 08:04:10.000 311 11558.55 -142.72 54346.12 88888.00 2015-11-07 08:04:10.125 311 11558.02 -141.68 54347.03 88888.00 2015-11-07 08:04:10.250 311 11557.52 -140.57 54348.03 88888.00 2015-11-07 08:04:10.375 311 11557.00 -139.72 54348.75 88888.00 2015-11-07 08:04:10.500 311 11556.48 -138.68 54349.65 88888.00 2015-11-07 08:04:10.625 311 11556.05 -137.65 54350.55 88888.00 2015-11-07 08:04:10.750 311 11555.62 -136.60 54351.43 88888.00 2015-11-07 08:04:10.875 311 11555.25 -135.57 54352.30 88888.00 2015-11-07 08:04:11.000 311 11554.85 -134.53 54353.20 88888.00 2015-11-07 08:04:11.125 311 11554.55 -133.50 54354.15 88888.00 2015-11-07 08:04:11.250 311 11554.25 -132.25 54355.25 88888.00 2015-11-07 08:04:11.375 311 11553.98 -131.25 54356.00 88888.00 2015-11-07 08:04:11.500 311 11553.67 -130.18 54356.85 88888.00 2015-11-07 08:04:11.625 311 11553.45 -129.12 54357.68 88888.00 2015-11-07 08:04:11.750 311 11553.25 -127.97 54358.57 88888.00 2015-11-07 08:04:11.875 311 11553.12 -126.78 54359.45 88888.00 2015-11-07 08:04:12.000 311 11552.90 -125.62 54360.35 88888.00 2015-11-07 08:04:12.125 311 11552.50 -124.58 54361.15 88888.00 2015-11-07 08:04:12.250 311 11552.23 -123.28 54362.18 88888.00 2015-11-07 08:04:12.375 311 11552.08 -122.20 54362.93 88888.00 2015-11-07 08:04:12.500 311 11551.92 -120.92 54363.90 88888.00 2015-11-07 08:04:12.625 311 11551.67 -119.67 54364.82 88888.00 2015-11-07 08:04:12.750 311 11551.50 -118.40 54365.72 88888.00 2015-11-07 08:04:12.875 311 11551.30 -117.22 54366.53 88888.00 2015-11-07 08:04:13.000 311 11551.10 -115.95 54367.38 88888.00 2015-11-07 08:04:13.125 311 11550.95 -114.62 54368.28 88888.00 2015-11-07 08:04:13.250 311 11550.83 -113.12 54369.35 88888.00 2015-11-07 08:04:13.375 311 11550.75 -111.97 54370.12 88888.00 2015-11-07 08:04:13.500 311 11550.65 -110.67 54371.00 88888.00 2015-11-07 08:04:13.625 311 11550.52 -109.42 54371.80 88888.00 2015-11-07 08:04:13.750 311 11550.48 -108.15 54372.62 88888.00 2015-11-07 08:04:13.875 311 11550.42 -106.90 54373.53 88888.00 2015-11-07 08:04:14.000 311 11550.38 -105.60 54374.50 88888.00 2015-11-07 08:04:14.125 311 11550.27 -104.33 54375.43 88888.00 2015-11-07 08:04:14.250 311 11550.08 -102.90 54376.53 88888.00 2015-11-07 08:04:14.375 311 11549.90 -101.95 54377.22 88888.00 2015-11-07 08:04:14.500 311 11549.67 -100.85 54378.12 88888.00 2015-11-07 08:04:14.625 311 11549.42 -99.75 54378.97 88888.00 2015-11-07 08:04:14.750 311 11549.15 -98.70 54379.90 88888.00 2015-11-07 08:04:14.875 311 11548.85 -97.60 54380.82 88888.00 2015-11-07 08:04:15.000 311 11548.50 -96.53 54381.72 88888.00 2015-11-07 08:04:15.125 311 11548.05 -95.47 54382.70 88888.00 2015-11-07 08:04:15.250 311 11547.65 -94.22 54383.88 88888.00 2015-11-07 08:04:15.375 311 11547.27 -93.28 54384.68 88888.00 2015-11-07 08:04:15.500 311 11546.83 -92.22 54385.62 88888.00 2015-11-07 08:04:15.625 311 11546.42 -91.12 54386.62 88888.00 2015-11-07 08:04:15.750 311 11545.95 -90.05 54387.55 88888.00 2015-11-07 08:04:15.875 311 11545.33 -89.05 54388.47 88888.00 2015-11-07 08:04:16.000 311 11544.77 -88.03 54389.50 88888.00 2015-11-07 08:04:16.125 311 11544.15 -87.03 54390.43 88888.00 2015-11-07 08:04:16.250 311 11543.45 -85.90 54391.57 88888.00 2015-11-07 08:04:16.375 311 11542.77 -85.03 54392.43 88888.00 2015-11-07 08:04:16.500 311 11542.10 -84.08 54393.32 88888.00 2015-11-07 08:04:16.625 311 11541.52 -83.10 54394.32 88888.00 2015-11-07 08:04:16.750 311 11540.90 -82.08 54395.32 88888.00 2015-11-07 08:04:16.875 311 11540.27 -81.10 54396.30 88888.00 2015-11-07 08:04:17.000 311 11539.65 -80.20 54397.22 88888.00 2015-11-07 08:04:17.125 311 11539.08 -79.28 54398.20 88888.00 2015-11-07 08:04:17.250 311 11538.40 -78.25 54399.35 88888.00 2015-11-07 08:04:17.375 311 11537.88 -77.40 54400.18 88888.00 2015-11-07 08:04:17.500 311 11537.23 -76.45 54401.15 88888.00 2015-11-07 08:04:17.625 311 11536.42 -75.65 54402.05 88888.00 2015-11-07 08:04:17.750 311 11535.75 -74.83 54402.95 88888.00 2015-11-07 08:04:17.875 311 11535.23 -73.95 54403.95 88888.00 2015-11-07 08:04:18.000 311 11534.77 -73.08 54404.93 88888.00 2015-11-07 08:04:18.125 311 11534.20 -72.28 54405.90 88888.00 2015-11-07 08:04:18.250 311 11533.52 -71.45 54406.95 88888.00 2015-11-07 08:04:18.375 311 11533.00 -70.85 54407.70 88888.00 2015-11-07 08:04:18.500 311 11532.48 -70.17 54408.62 88888.00 2015-11-07 08:04:18.625 311 11531.98 -69.53 54409.53 88888.00 2015-11-07 08:04:18.750 311 11531.58 -68.92 54410.40 88888.00 2015-11-07 08:04:18.875 311 11531.08 -68.38 54411.32 88888.00 2015-11-07 08:04:19.000 311 11530.52 -67.90 54412.22 88888.00 2015-11-07 08:04:19.125 311 11530.05 -67.42 54413.10 88888.00 2015-11-07 08:04:19.250 311 11529.55 -66.95 54414.07 88888.00 2015-11-07 08:04:19.375 311 11529.17 -66.62 54414.80 88888.00 2015-11-07 08:04:19.500 311 11528.83 -66.25 54415.65 88888.00 2015-11-07 08:04:19.625 311 11528.42 -65.85 54416.47 88888.00 2015-11-07 08:04:19.750 311 11527.95 -65.47 54417.32 88888.00 2015-11-07 08:04:19.875 311 11527.55 -65.12 54418.20 88888.00 2015-11-07 08:04:20.000 311 11527.17 -64.72 54419.00 88888.00 2015-11-07 08:04:20.125 311 11526.83 -64.30 54419.82 88888.00 2015-11-07 08:04:20.250 311 11526.38 -63.83 54420.78 88888.00 2015-11-07 08:04:20.375 311 11526.02 -63.40 54421.45 88888.00 2015-11-07 08:04:20.500 311 11525.62 -62.98 54422.25 88888.00 2015-11-07 08:04:20.625 311 11525.25 -62.55 54423.03 88888.00 2015-11-07 08:04:20.750 311 11524.85 -62.15 54423.80 88888.00 2015-11-07 08:04:20.875 311 11524.38 -61.70 54424.57 88888.00 2015-11-07 08:04:21.000 311 11523.88 -61.25 54425.38 88888.00 2015-11-07 08:04:21.125 311 11523.42 -60.77 54426.12 88888.00 2015-11-07 08:04:21.250 311 11523.05 -60.20 54427.05 88888.00 2015-11-07 08:04:21.375 311 11522.67 -59.77 54427.70 88888.00 2015-11-07 08:04:21.500 311 11522.35 -59.23 54428.45 88888.00 2015-11-07 08:04:21.625 311 11521.90 -58.73 54429.18 88888.00 2015-11-07 08:04:21.750 311 11521.58 -58.23 54429.90 88888.00 2015-11-07 08:04:21.875 311 11521.33 -57.65 54430.60 88888.00 2015-11-07 08:04:22.000 311 11521.12 -57.08 54431.30 88888.00 2015-11-07 08:04:22.125 311 11520.90 -56.45 54432.00 88888.00 2015-11-07 08:04:22.250 311 11520.67 -55.77 54432.78 88888.00 2015-11-07 08:04:22.375 311 11520.60 -55.20 54433.35 88888.00 2015-11-07 08:04:22.500 311 11520.50 -54.52 54434.07 88888.00 2015-11-07 08:04:22.625 311 11520.45 -53.88 54434.72 88888.00 2015-11-07 08:04:22.750 311 11520.40 -53.20 54435.38 88888.00 2015-11-07 08:04:22.875 311 11520.42 -52.45 54436.00 88888.00 2015-11-07 08:04:23.000 311 11520.50 -51.70 54436.60 88888.00 2015-11-07 08:04:23.125 311 11520.50 -50.98 54437.20 88888.00 2015-11-07 08:04:23.250 311 11520.52 -50.12 54437.95 88888.00 2015-11-07 08:04:23.375 311 11520.70 -49.45 54438.50 88888.00 2015-11-07 08:04:23.500 311 11520.88 -48.70 54439.12 88888.00 2015-11-07 08:04:23.625 311 11520.95 -47.98 54439.68 88888.00 2015-11-07 08:04:23.750 311 11520.92 -47.23 54440.25 88888.00 2015-11-07 08:04:23.875 311 11521.05 -46.50 54440.82 88888.00 2015-11-07 08:04:24.000 311 11521.25 -45.70 54441.45 88888.00 2015-11-07 08:04:24.125 311 11521.48 -44.88 54442.05 88888.00 2015-11-07 08:04:24.250 311 11521.65 -43.95 54442.70 88888.00 2015-11-07 08:04:24.375 311 11521.85 -43.27 54443.12 88888.00 2015-11-07 08:04:24.500 311 11522.00 -42.50 54443.68 88888.00 2015-11-07 08:04:24.625 311 11522.17 -41.70 54444.20 88888.00 2015-11-07 08:04:24.750 311 11522.38 -40.88 54444.75 88888.00 2015-11-07 08:04:24.875 311 11522.60 -40.05 54445.28 88888.00 2015-11-07 08:04:25.000 311 11522.77 -39.30 54445.75 88888.00 2015-11-07 08:04:25.125 311 11522.98 -38.50 54446.28 88888.00 2015-11-07 08:04:25.250 311 11523.12 -37.65 54446.82 88888.00 2015-11-07 08:04:25.375 311 11523.30 -37.02 54447.22 88888.00 2015-11-07 08:04:25.500 311 11523.55 -36.27 54447.70 88888.00 2015-11-07 08:04:25.625 311 11523.73 -35.55 54448.15 88888.00 2015-11-07 08:04:25.750 311 11523.88 -34.83 54448.62 88888.00 2015-11-07 08:04:25.875 311 11523.98 -34.15 54449.10 88888.00 2015-11-07 08:04:26.000 311 11524.10 -33.48 54449.57 88888.00 2015-11-07 08:04:26.125 311 11524.25 -32.77 54450.00 88888.00 2015-11-07 08:04:26.250 311 11524.40 -32.05 54450.47 88888.00 2015-11-07 08:04:26.375 311 11524.55 -31.48 54450.85 88888.00 2015-11-07 08:04:26.500 311 11524.70 -30.85 54451.22 88888.00 2015-11-07 08:04:26.625 311 11524.83 -30.30 54451.62 88888.00 2015-11-07 08:04:26.750 311 11524.98 -29.77 54451.97 88888.00 2015-11-07 08:04:26.875 311 11525.17 -29.30 54452.35 88888.00 2015-11-07 08:04:27.000 311 11525.45 -28.75 54452.75 88888.00 2015-11-07 08:04:27.125 311 11525.75 -28.27 54453.05 88888.00 2015-11-07 08:04:27.250 311 11526.05 -27.77 54453.45 88888.00 2015-11-07 08:04:27.375 311 11526.42 -27.35 54453.68 88888.00 2015-11-07 08:04:27.500 311 11526.73 -26.85 54454.00 88888.00 2015-11-07 08:04:27.625 311 11527.10 -26.40 54454.32 88888.00 2015-11-07 08:04:27.750 311 11527.52 -25.93 54454.60 88888.00 2015-11-07 08:04:27.875 311 11527.95 -25.50 54454.85 88888.00 2015-11-07 08:04:28.000 311 11528.40 -25.02 54455.07 88888.00 2015-11-07 08:04:28.125 311 11528.80 -24.60 54455.30 88888.00 2015-11-07 08:04:28.250 311 11529.20 -24.05 54455.60 88888.00 2015-11-07 08:04:28.375 311 11529.62 -23.62 54455.78 88888.00 2015-11-07 08:04:28.500 311 11530.00 -23.10 54456.05 88888.00 2015-11-07 08:04:28.625 311 11530.33 -22.60 54456.25 88888.00 2015-11-07 08:04:28.750 311 11530.80 -22.15 54456.45 88888.00 2015-11-07 08:04:28.875 311 11531.27 -21.62 54456.65 88888.00 2015-11-07 08:04:29.000 311 11531.70 -21.07 54456.80 88888.00 2015-11-07 08:04:29.125 311 11532.15 -20.57 54457.03 88888.00 2015-11-07 08:04:29.250 311 11532.73 -20.05 54457.18 88888.00 2015-11-07 08:04:29.375 311 11533.27 -19.62 54457.30 88888.00 2015-11-07 08:04:29.500 311 11533.77 -19.12 54457.47 88888.00 2015-11-07 08:04:29.625 311 11534.35 -18.62 54457.65 88888.00 2015-11-07 08:04:29.750 311 11534.88 -18.20 54457.78 88888.00 2015-11-07 08:04:29.875 311 11535.30 -17.75 54457.90 88888.00 2015-11-07 08:04:30.000 311 11535.70 -17.32 54458.03 88888.00 2015-11-07 08:04:30.125 311 11536.10 -16.88 54458.18 88888.00 2015-11-07 08:04:30.250 311 11536.52 -16.45 54458.30 88888.00 2015-11-07 08:04:30.375 311 11536.92 -16.10 54458.40 88888.00 2015-11-07 08:04:30.500 311 11537.35 -15.78 54458.50 88888.00 2015-11-07 08:04:30.625 311 11537.80 -15.50 54458.57 88888.00 2015-11-07 08:04:30.750 311 11538.15 -15.20 54458.65 88888.00 2015-11-07 08:04:30.875 311 11538.48 -14.97 54458.75 88888.00 2015-11-07 08:04:31.000 311 11538.85 -14.78 54458.78 88888.00 2015-11-07 08:04:31.125 311 11539.20 -14.57 54458.88 88888.00 2015-11-07 08:04:31.250 311 11539.65 -14.35 54458.97 88888.00 2015-11-07 08:04:31.375 311 11540.08 -14.22 54459.00 88888.00 2015-11-07 08:04:31.500 311 11540.50 -14.07 54459.07 88888.00 2015-11-07 08:04:31.625 311 11540.90 -13.95 54459.10 88888.00 2015-11-07 08:04:31.750 311 11541.35 -13.82 54459.12 88888.00 2015-11-07 08:04:31.875 311 11541.67 -13.78 54459.12 88888.00 2015-11-07 08:04:32.000 311 11542.02 -13.68 54459.12 88888.00 2015-11-07 08:04:32.125 311 11542.50 -13.55 54459.18 88888.00 2015-11-07 08:04:32.250 311 11543.00 -13.43 54459.15 88888.00 2015-11-07 08:04:32.375 311 11543.30 -13.28 54459.15 88888.00 2015-11-07 08:04:32.500 311 11543.65 -13.12 54459.12 88888.00 2015-11-07 08:04:32.625 311 11544.02 -12.93 54459.10 88888.00 2015-11-07 08:04:32.750 311 11544.40 -12.75 54459.05 88888.00 2015-11-07 08:04:32.875 311 11544.65 -12.57 54459.05 88888.00 2015-11-07 08:04:33.000 311 11544.83 -12.28 54459.05 88888.00 2015-11-07 08:04:33.125 311 11545.08 -12.00 54459.03 88888.00 2015-11-07 08:04:33.250 311 11545.33 -11.68 54458.97 88888.00 2015-11-07 08:04:33.375 311 11545.60 -11.40 54458.95 88888.00 2015-11-07 08:04:33.500 311 11545.88 -11.12 54458.88 88888.00 2015-11-07 08:04:33.625 311 11546.00 -10.88 54458.85 88888.00 2015-11-07 08:04:33.750 311 11546.10 -10.60 54458.78 88888.00 2015-11-07 08:04:33.875 311 11546.33 -10.35 54458.72 88888.00 2015-11-07 08:04:34.000 311 11546.55 -10.07 54458.68 88888.00 2015-11-07 08:04:34.125 311 11546.77 -9.85 54458.65 88888.00 2015-11-07 08:04:34.250 311 11547.00 -9.62 54458.53 88888.00 2015-11-07 08:04:34.375 311 11547.27 -9.45 54458.50 88888.00 2015-11-07 08:04:34.500 311 11547.52 -9.22 54458.45 88888.00 2015-11-07 08:04:34.625 311 11547.83 -9.03 54458.38 88888.00 2015-11-07 08:04:34.750 311 11548.12 -8.88 54458.30 88888.00 2015-11-07 08:04:34.875 311 11548.40 -8.70 54458.20 88888.00 2015-11-07 08:04:35.000 311 11548.70 -8.53 54458.10 88888.00 2015-11-07 08:04:35.125 311 11548.95 -8.32 54458.05 88888.00 2015-11-07 08:04:35.250 311 11549.35 -8.12 54457.93 88888.00 2015-11-07 08:04:35.375 311 11549.70 -7.97 54457.85 88888.00 2015-11-07 08:04:35.500 311 11550.05 -7.83 54457.72 88888.00 2015-11-07 08:04:35.625 311 11550.40 -7.70 54457.65 88888.00 2015-11-07 08:04:35.750 311 11550.83 -7.62 54457.55 88888.00 2015-11-07 08:04:35.875 311 11551.30 -7.58 54457.45 88888.00 2015-11-07 08:04:36.000 311 11551.65 -7.58 54457.30 88888.00 2015-11-07 08:04:36.125 311 11551.95 -7.58 54457.22 88888.00 2015-11-07 08:04:36.250 311 11552.20 -7.70 54457.12 88888.00 2015-11-07 08:04:36.375 311 11552.55 -7.72 54457.05 88888.00 2015-11-07 08:04:36.500 311 11552.88 -7.83 54456.97 88888.00 2015-11-07 08:04:36.625 311 11553.17 -7.95 54456.93 88888.00 2015-11-07 08:04:36.750 311 11553.42 -8.18 54456.85 88888.00 2015-11-07 08:04:36.875 311 11553.58 -8.47 54456.78 88888.00 2015-11-07 08:04:37.000 311 11553.70 -8.75 54456.72 88888.00 2015-11-07 08:04:37.125 311 11553.88 -9.10 54456.70 88888.00 2015-11-07 08:04:37.250 311 11554.02 -9.57 54456.62 88888.00 2015-11-07 08:04:37.375 311 11554.20 -9.90 54456.55 88888.00 2015-11-07 08:04:37.500 311 11554.35 -10.28 54456.50 88888.00 2015-11-07 08:04:37.625 311 11554.42 -10.68 54456.45 88888.00 2015-11-07 08:04:37.750 311 11554.52 -11.15 54456.40 88888.00 2015-11-07 08:04:37.875 311 11554.62 -11.60 54456.38 88888.00 2015-11-07 08:04:38.000 311 11554.62 -12.03 54456.30 88888.00 2015-11-07 08:04:38.125 311 11554.62 -12.40 54456.30 88888.00 2015-11-07 08:04:38.250 311 11554.58 -12.88 54456.22 88888.00 2015-11-07 08:04:38.375 311 11554.52 -13.22 54456.18 88888.00 2015-11-07 08:04:38.500 311 11554.48 -13.65 54456.10 88888.00 2015-11-07 08:04:38.625 311 11554.48 -14.07 54456.03 88888.00 2015-11-07 08:04:38.750 311 11554.45 -14.45 54456.00 88888.00 2015-11-07 08:04:38.875 311 11554.38 -14.85 54455.97 88888.00 2015-11-07 08:04:39.000 311 11554.27 -15.25 54455.90 88888.00 2015-11-07 08:04:39.125 311 11554.23 -15.57 54455.85 88888.00 2015-11-07 08:04:39.250 311 11554.15 -15.95 54455.82 88888.00 2015-11-07 08:04:39.375 311 11554.05 -16.25 54455.75 88888.00 2015-11-07 08:04:39.500 311 11553.90 -16.60 54455.62 88888.00 2015-11-07 08:04:39.625 311 11553.77 -16.90 54455.60 88888.00 2015-11-07 08:04:39.750 311 11553.75 -17.30 54455.53 88888.00 2015-11-07 08:04:39.875 311 11553.80 -17.70 54455.43 88888.00 2015-11-07 08:04:40.000 311 11553.85 -18.15 54455.32 88888.00 2015-11-07 08:04:40.125 311 11553.85 -18.57 54455.25 88888.00 2015-11-07 08:04:40.250 311 11553.85 -19.15 54455.15 88888.00 2015-11-07 08:04:40.375 311 11553.95 -19.52 54455.05 88888.00 2015-11-07 08:04:40.500 311 11554.05 -20.00 54454.93 88888.00 2015-11-07 08:04:40.625 311 11554.23 -20.48 54454.78 88888.00 2015-11-07 08:04:40.750 311 11554.40 -21.05 54454.68 88888.00 2015-11-07 08:04:40.875 311 11554.62 -21.57 54454.55 88888.00 2015-11-07 08:04:41.000 311 11554.90 -22.12 54454.40 88888.00 2015-11-07 08:04:41.125 311 11555.17 -22.73 54454.30 88888.00 2015-11-07 08:04:41.250 311 11555.40 -23.43 54454.15 88888.00 2015-11-07 08:04:41.375 311 11555.70 -23.93 54454.03 88888.00 2015-11-07 08:04:41.500 311 11556.00 -24.52 54453.88 88888.00 2015-11-07 08:04:41.625 311 11556.33 -25.10 54453.72 88888.00 2015-11-07 08:04:41.750 311 11556.62 -25.68 54453.60 88888.00 2015-11-07 08:04:41.875 311 11556.98 -26.23 54453.45 88888.00 2015-11-07 08:04:42.000 311 11557.30 -26.77 54453.30 88888.00 2015-11-07 08:04:42.125 311 11557.65 -27.25 54453.18 88888.00 2015-11-07 08:04:42.250 311 11557.95 -27.75 54453.05 88888.00 2015-11-07 08:04:42.375 311 11558.23 -28.15 54452.95 88888.00 2015-11-07 08:04:42.500 311 11558.40 -28.57 54452.80 88888.00 2015-11-07 08:04:42.625 311 11558.60 -29.00 54452.70 88888.00 2015-11-07 08:04:42.750 311 11558.80 -29.40 54452.57 88888.00 2015-11-07 08:04:42.875 311 11559.00 -29.77 54452.43 88888.00 2015-11-07 08:04:43.000 311 11559.08 -30.18 54452.32 88888.00 2015-11-07 08:04:43.125 311 11559.17 -30.52 54452.22 88888.00 2015-11-07 08:04:43.250 311 11559.23 -30.95 54452.07 88888.00 2015-11-07 08:04:43.375 311 11559.30 -31.25 54451.97 88888.00 2015-11-07 08:04:43.500 311 11559.40 -31.62 54451.82 88888.00 2015-11-07 08:04:43.625 311 11559.48 -31.95 54451.70 88888.00 2015-11-07 08:04:43.750 311 11559.45 -32.30 54451.60 88888.00 2015-11-07 08:04:43.875 311 11559.45 -32.62 54451.47 88888.00 2015-11-07 08:04:44.000 311 11559.42 -32.98 54451.32 88888.00 2015-11-07 08:04:44.125 311 11559.40 -33.35 54451.25 88888.00 2015-11-07 08:04:44.250 311 11559.27 -33.80 54451.10 88888.00 2015-11-07 08:04:44.375 311 11559.20 -34.08 54451.00 88888.00 2015-11-07 08:04:44.500 311 11559.12 -34.38 54450.88 88888.00 2015-11-07 08:04:44.625 311 11559.08 -34.73 54450.78 88888.00 2015-11-07 08:04:44.750 311 11559.05 -35.10 54450.65 88888.00 2015-11-07 08:04:44.875 311 11559.02 -35.50 54450.50 88888.00 2015-11-07 08:04:45.000 311 11558.98 -35.90 54450.40 88888.00 2015-11-07 08:04:45.125 311 11558.90 -36.27 54450.25 88888.00 2015-11-07 08:04:45.250 311 11558.80 -36.75 54450.10 88888.00 2015-11-07 08:04:45.375 311 11558.88 -37.08 54449.97 88888.00 2015-11-07 08:04:45.500 311 11558.88 -37.45 54449.85 88888.00 2015-11-07 08:04:45.625 311 11558.90 -37.80 54449.72 88888.00 2015-11-07 08:04:45.750 311 11558.90 -38.17 54449.60 88888.00 2015-11-07 08:04:45.875 311 11558.88 -38.52 54449.45 88888.00 2015-11-07 08:04:46.000 311 11558.95 -38.83 54449.32 88888.00 2015-11-07 08:04:46.125 311 11558.98 -39.08 54449.25 88888.00 2015-11-07 08:04:46.250 311 11558.95 -39.35 54449.07 88888.00 2015-11-07 08:04:46.375 311 11558.92 -39.60 54448.95 88888.00 2015-11-07 08:04:46.500 311 11558.95 -39.80 54448.82 88888.00 2015-11-07 08:04:46.625 311 11558.98 -40.02 54448.75 88888.00 2015-11-07 08:04:46.750 311 11559.02 -40.25 54448.65 88888.00 2015-11-07 08:04:46.875 311 11558.92 -40.50 54448.57 88888.00 2015-11-07 08:04:47.000 311 11558.85 -40.67 54448.47 88888.00 2015-11-07 08:04:47.125 311 11558.80 -40.80 54448.43 88888.00 2015-11-07 08:04:47.250 311 11558.83 -40.88 54448.30 88888.00 2015-11-07 08:04:47.375 311 11558.80 -40.90 54448.25 88888.00 2015-11-07 08:04:47.500 311 11558.83 -40.92 54448.15 88888.00 2015-11-07 08:04:47.625 311 11558.85 -40.90 54448.07 88888.00 2015-11-07 08:04:47.750 311 11558.85 -40.88 54448.00 88888.00 2015-11-07 08:04:47.875 311 11558.85 -40.83 54447.90 88888.00 2015-11-07 08:04:48.000 311 11558.88 -40.75 54447.80 88888.00 2015-11-07 08:04:48.125 311 11558.95 -40.65 54447.72 88888.00 2015-11-07 08:04:48.250 311 11559.05 -40.48 54447.62 88888.00 2015-11-07 08:04:48.375 311 11559.10 -40.30 54447.55 88888.00 2015-11-07 08:04:48.500 311 11559.12 -40.08 54447.47 88888.00 2015-11-07 08:04:48.625 311 11559.15 -39.83 54447.40 88888.00 2015-11-07 08:04:48.750 311 11559.20 -39.58 54447.32 88888.00 2015-11-07 08:04:48.875 311 11559.20 -39.27 54447.25 88888.00 2015-11-07 08:04:49.000 311 11559.23 -39.02 54447.20 88888.00 2015-11-07 08:04:49.125 311 11559.25 -38.73 54447.15 88888.00 2015-11-07 08:04:49.250 311 11559.23 -38.40 54447.05 88888.00 2015-11-07 08:04:49.375 311 11559.20 -38.15 54447.00 88888.00 2015-11-07 08:04:49.500 311 11559.08 -37.77 54446.93 88888.00 2015-11-07 08:04:49.625 311 11558.95 -37.42 54446.85 88888.00 2015-11-07 08:04:49.750 311 11558.77 -37.05 54446.82 88888.00 2015-11-07 08:04:49.875 311 11558.58 -36.62 54446.78 88888.00 2015-11-07 08:04:50.000 311 11558.38 -36.20 54446.70 88888.00 2015-11-07 08:04:50.125 311 11558.10 -35.80 54446.68 88888.00 2015-11-07 08:04:50.250 311 11557.67 -35.30 54446.60 88888.00 2015-11-07 08:04:50.375 311 11557.40 -34.90 54446.55 88888.00 2015-11-07 08:04:50.500 311 11557.08 -34.35 54446.50 88888.00 2015-11-07 08:04:50.625 311 11556.73 -33.80 54446.45 88888.00 2015-11-07 08:04:50.750 311 11556.38 -33.30 54446.38 88888.00 2015-11-07 08:04:50.875 311 11556.05 -32.77 54446.32 88888.00 2015-11-07 08:04:51.000 311 11555.67 -32.27 54446.25 88888.00 2015-11-07 08:04:51.125 311 11555.33 -31.73 54446.20 88888.00 2015-11-07 08:04:51.250 311 11554.88 -31.15 54446.15 88888.00 2015-11-07 08:04:51.375 311 11554.50 -30.65 54446.05 88888.00 2015-11-07 08:04:51.500 311 11554.17 -30.12 54445.97 88888.00 2015-11-07 08:04:51.625 311 11553.90 -29.55 54445.93 88888.00 2015-11-07 08:04:51.750 311 11553.48 -28.95 54445.90 88888.00 2015-11-07 08:04:51.875 311 11553.08 -28.43 54445.82 88888.00 2015-11-07 08:04:52.000 311 11552.75 -27.82 54445.75 88888.00 2015-11-07 08:04:52.125 311 11552.38 -27.23 54445.70 88888.00 2015-11-07 08:04:52.250 311 11552.05 -26.52 54445.62 88888.00 2015-11-07 08:04:52.375 311 11551.88 -25.90 54445.60 88888.00 2015-11-07 08:04:52.500 311 11551.55 -25.27 54445.55 88888.00 2015-11-07 08:04:52.625 311 11551.17 -24.65 54445.45 88888.00 2015-11-07 08:04:52.750 311 11550.80 -24.00 54445.38 88888.00 2015-11-07 08:04:52.875 311 11550.48 -23.35 54445.30 88888.00 2015-11-07 08:04:53.000 311 11550.17 -22.75 54445.22 88888.00 2015-11-07 08:04:53.125 311 11549.85 -22.20 54445.20 88888.00 2015-11-07 08:04:53.250 311 11549.52 -21.57 54445.12 88888.00 2015-11-07 08:04:53.375 311 11549.27 -21.10 54445.05 88888.00 2015-11-07 08:04:53.500 311 11548.98 -20.62 54444.97 88888.00 2015-11-07 08:04:53.625 311 11548.73 -20.10 54444.93 88888.00 2015-11-07 08:04:53.750 311 11548.48 -19.62 54444.88 88888.00 2015-11-07 08:04:53.875 311 11548.20 -19.18 54444.80 88888.00 2015-11-07 08:04:54.000 311 11547.90 -18.77 54444.72 88888.00 2015-11-07 08:04:54.125 311 11547.60 -18.38 54444.68 88888.00 2015-11-07 08:04:54.250 311 11547.33 -18.02 54444.62 88888.00 2015-11-07 08:04:54.375 311 11547.12 -17.73 54444.55 88888.00 2015-11-07 08:04:54.500 311 11546.85 -17.43 54444.45 88888.00 2015-11-07 08:04:54.625 311 11546.60 -17.10 54444.40 88888.00 2015-11-07 08:04:54.750 311 11546.42 -16.80 54444.30 88888.00 2015-11-07 08:04:54.875 311 11546.33 -16.52 54444.25 88888.00 2015-11-07 08:04:55.000 311 11546.17 -16.30 54444.18 88888.00 2015-11-07 08:04:55.125 311 11545.98 -16.15 54444.10 88888.00 2015-11-07 08:04:55.250 311 11545.73 -16.02 54444.03 88888.00 2015-11-07 08:04:55.375 311 11545.48 -15.93 54443.97 88888.00 2015-11-07 08:04:55.500 311 11545.20 -15.85 54443.90 88888.00 2015-11-07 08:04:55.625 311 11544.95 -15.78 54443.82 88888.00 2015-11-07 08:04:55.750 311 11544.75 -15.75 54443.72 88888.00 2015-11-07 08:04:55.875 311 11544.58 -15.75 54443.60 88888.00 2015-11-07 08:04:56.000 311 11544.45 -15.78 54443.45 88888.00 2015-11-07 08:04:56.125 311 11544.27 -15.78 54443.35 88888.00 2015-11-07 08:04:56.250 311 11544.02 -15.78 54443.25 88888.00 2015-11-07 08:04:56.375 311 11543.92 -15.75 54443.15 88888.00 2015-11-07 08:04:56.500 311 11543.77 -15.82 54443.00 88888.00 2015-11-07 08:04:56.625 311 11543.62 -15.95 54442.85 88888.00 2015-11-07 08:04:56.750 311 11543.55 -16.05 54442.72 88888.00 2015-11-07 08:04:56.875 311 11543.50 -16.15 54442.55 88888.00 2015-11-07 08:04:57.000 311 11543.45 -16.25 54442.35 88888.00 2015-11-07 08:04:57.125 311 11543.38 -16.38 54442.15 88888.00 2015-11-07 08:04:57.250 311 11543.40 -16.52 54441.95 88888.00 2015-11-07 08:04:57.375 311 11543.45 -16.62 54441.78 88888.00 2015-11-07 08:04:57.500 311 11543.48 -16.77 54441.60 88888.00 2015-11-07 08:04:57.625 311 11543.50 -16.95 54441.38 88888.00 2015-11-07 08:04:57.750 311 11543.52 -17.18 54441.10 88888.00 2015-11-07 08:04:57.875 311 11543.45 -17.45 54440.88 88888.00 2015-11-07 08:04:58.000 311 11543.42 -17.77 54440.65 88888.00 2015-11-07 08:04:58.125 311 11543.48 -18.07 54440.45 88888.00 2015-11-07 08:04:58.250 311 11543.50 -18.48 54440.15 88888.00 2015-11-07 08:04:58.375 311 11543.52 -18.77 54439.93 88888.00 2015-11-07 08:04:58.500 311 11543.55 -19.12 54439.65 88888.00 2015-11-07 08:04:58.625 311 11543.55 -19.52 54439.35 88888.00 2015-11-07 08:04:58.750 311 11543.52 -19.90 54439.07 88888.00 2015-11-07 08:04:58.875 311 11543.50 -20.32 54438.78 88888.00 2015-11-07 08:04:59.000 311 11543.48 -20.82 54438.45 88888.00 2015-11-07 08:04:59.125 311 11543.52 -21.25 54438.20 88888.00 2015-11-07 08:04:59.250 311 11543.55 -21.82 54437.85 88888.00 2015-11-07 08:04:59.375 311 11543.58 -22.27 54437.57 88888.00 2015-11-07 08:04:59.500 311 11543.58 -22.77 54437.25 88888.00 2015-11-07 08:04:59.625 311 11543.60 -23.30 54436.93 88888.00 2015-11-07 08:04:59.750 311 11543.67 -23.82 54436.62 88888.00 2015-11-07 08:04:59.875 311 11543.62 -24.30 54436.28 88888.00 2015-11-07 08:05:00.000 311 11543.58 -24.82 54435.93 88888.00 2015-11-07 08:05:00.125 311 11543.48 -25.43 54435.55 88888.00 2015-11-07 08:05:00.250 311 11543.38 -26.05 54435.15 88888.00 2015-11-07 08:05:00.375 311 11543.38 -26.45 54434.85 88888.00 2015-11-07 08:05:00.500 311 11543.33 -27.02 54434.47 88888.00 2015-11-07 08:05:00.625 311 11543.33 -27.62 54434.10 88888.00 2015-11-07 08:05:00.750 311 11543.38 -28.20 54433.70 88888.00 2015-11-07 08:05:00.875 311 11543.35 -28.80 54433.28 88888.00 2015-11-07 08:05:01.000 311 11543.33 -29.43 54432.85 88888.00 2015-11-07 08:05:01.125 311 11543.38 -30.05 54432.47 88888.00 2015-11-07 08:05:01.250 311 11543.42 -30.82 54432.00 88888.00 2015-11-07 08:05:01.375 311 11543.48 -31.38 54431.65 88888.00 2015-11-07 08:05:01.500 311 11543.45 -32.00 54431.22 88888.00 2015-11-07 08:05:01.625 311 11543.40 -32.65 54430.80 88888.00 2015-11-07 08:05:01.750 311 11543.40 -33.27 54430.35 88888.00 2015-11-07 08:05:01.875 311 11543.38 -33.90 54429.95 88888.00 2015-11-07 08:05:02.000 311 11543.25 -34.50 54429.53 88888.00 2015-11-07 08:05:02.125 311 11543.12 -35.15 54429.03 88888.00 2015-11-07 08:05:02.250 311 11543.05 -35.88 54428.50 88888.00 2015-11-07 08:05:02.375 311 11542.92 -36.35 54428.10 88888.00 2015-11-07 08:05:02.500 311 11542.80 -36.98 54427.65 88888.00 2015-11-07 08:05:02.625 311 11542.73 -37.52 54427.18 88888.00 2015-11-07 08:05:02.750 311 11542.73 -38.08 54426.72 88888.00 2015-11-07 08:05:02.875 311 11542.62 -38.58 54426.25 88888.00 2015-11-07 08:05:03.000 311 11542.50 -39.10 54425.78 88888.00 2015-11-07 08:05:03.125 311 11542.45 -39.55 54425.30 88888.00 2015-11-07 08:05:03.250 311 11542.38 -40.05 54424.75 88888.00 2015-11-07 08:05:03.375 311 11542.33 -40.45 54424.30 88888.00 2015-11-07 08:05:03.500 311 11542.25 -40.85 54423.82 88888.00 2015-11-07 08:05:03.625 311 11542.20 -41.25 54423.32 88888.00 2015-11-07 08:05:03.750 311 11542.17 -41.62 54422.85 88888.00 2015-11-07 08:05:03.875 311 11542.12 -42.00 54422.38 88888.00 2015-11-07 08:05:04.000 311 11542.05 -42.35 54421.82 88888.00 2015-11-07 08:05:04.125 311 11541.92 -42.73 54421.35 88888.00 2015-11-07 08:05:04.250 311 11541.95 -43.12 54420.78 88888.00 2015-11-07 08:05:04.375 311 11542.02 -43.45 54420.35 88888.00 2015-11-07 08:05:04.500 311 11542.02 -43.77 54419.90 88888.00 2015-11-07 08:05:04.625 311 11542.08 -44.15 54419.35 88888.00 2015-11-07 08:05:04.750 311 11542.15 -44.52 54418.82 88888.00 2015-11-07 08:05:04.875 311 11542.15 -44.83 54418.35 88888.00 2015-11-07 08:05:05.000 311 11542.20 -45.20 54417.82 88888.00 2015-11-07 08:05:05.125 311 11542.27 -45.55 54417.32 88888.00 2015-11-07 08:05:05.250 311 11542.35 -45.90 54416.72 88888.00 2015-11-07 08:05:05.375 311 11542.42 -46.17 54416.28 88888.00 2015-11-07 08:05:05.500 311 11542.48 -46.50 54415.78 88888.00 2015-11-07 08:05:05.625 311 11542.60 -46.83 54415.22 88888.00 2015-11-07 08:05:05.750 311 11542.75 -47.08 54414.70 88888.00 2015-11-07 08:05:05.875 311 11542.90 -47.38 54414.15 88888.00 2015-11-07 08:05:06.000 311 11543.12 -47.73 54413.57 88888.00 2015-11-07 08:05:06.125 311 11543.35 -48.05 54413.07 88888.00 2015-11-07 08:05:06.250 311 11543.62 -48.42 54412.43 88888.00 2015-11-07 08:05:06.375 311 11543.98 -48.67 54411.97 88888.00 2015-11-07 08:05:06.500 311 11544.15 -49.00 54411.40 88888.00 2015-11-07 08:05:06.625 311 11544.38 -49.35 54410.88 88888.00 2015-11-07 08:05:06.750 311 11544.65 -49.70 54410.28 88888.00 2015-11-07 08:05:06.875 311 11544.88 -50.05 54409.70 88888.00 2015-11-07 08:05:07.000 311 11545.17 -50.38 54409.10 88888.00 2015-11-07 08:05:07.125 311 11545.58 -50.73 54408.55 88888.00 2015-11-07 08:05:07.250 311 11545.85 -51.12 54407.88 88888.00 2015-11-07 08:05:07.375 311 11546.15 -51.38 54407.40 88888.00 2015-11-07 08:05:07.500 311 11546.45 -51.70 54406.82 88888.00 2015-11-07 08:05:07.625 311 11546.73 -51.98 54406.25 88888.00 2015-11-07 08:05:07.750 311 11547.02 -52.17 54405.62 88888.00 2015-11-07 08:05:07.875 311 11547.40 -52.45 54405.05 88888.00 2015-11-07 08:05:08.000 311 11547.83 -52.70 54404.45 88888.00 2015-11-07 08:05:08.125 311 11548.17 -52.85 54403.88 88888.00 2015-11-07 08:05:08.250 311 11548.58 -53.08 54403.18 88888.00 2015-11-07 08:05:08.375 311 11548.95 -53.17 54402.70 88888.00 2015-11-07 08:05:08.500 311 11549.30 -53.30 54402.10 88888.00 2015-11-07 08:05:08.625 311 11549.67 -53.38 54401.50 88888.00 2015-11-07 08:05:08.750 311 11550.05 -53.52 54400.88 88888.00 2015-11-07 08:05:08.875 311 11550.50 -53.60 54400.28 88888.00 2015-11-07 08:05:09.000 311 11551.05 -53.67 54399.68 88888.00 2015-11-07 08:05:09.125 311 11551.55 -53.67 54399.07 88888.00 2015-11-07 08:05:09.250 311 11552.05 -53.73 54398.40 88888.00 2015-11-07 08:05:09.375 311 11552.60 -53.70 54397.88 88888.00 2015-11-07 08:05:09.500 311 11553.12 -53.73 54397.30 88888.00 2015-11-07 08:05:09.625 311 11553.70 -53.75 54396.75 88888.00 2015-11-07 08:05:09.750 311 11554.35 -53.75 54396.12 88888.00 2015-11-07 08:05:09.875 311 11555.00 -53.77 54395.55 88888.00 2015-11-07 08:05:10.000 311 11555.58 -53.80 54394.93 88888.00 2015-11-07 08:05:10.125 311 11556.27 -53.77 54394.40 88888.00 2015-11-07 08:05:10.250 311 11557.00 -53.80 54393.75 88888.00 2015-11-07 08:05:10.375 311 11557.77 -53.83 54393.28 88888.00 2015-11-07 08:05:10.500 311 11558.45 -53.80 54392.70 88888.00 2015-11-07 08:05:10.625 311 11559.08 -53.77 54392.18 88888.00 2015-11-07 08:05:10.750 311 11559.70 -53.77 54391.60 88888.00 2015-11-07 08:05:10.875 311 11560.38 -53.77 54391.03 88888.00 2015-11-07 08:05:11.000 311 11560.95 -53.80 54390.45 88888.00 2015-11-07 08:05:11.125 311 11561.65 -53.77 54389.93 88888.00 2015-11-07 08:05:11.250 311 11562.35 -53.77 54389.32 88888.00 2015-11-07 08:05:11.375 311 11563.02 -53.80 54388.85 88888.00 2015-11-07 08:05:11.500 311 11563.73 -53.83 54388.30 88888.00 2015-11-07 08:05:11.625 311 11564.38 -53.83 54387.75 88888.00 2015-11-07 08:05:11.750 311 11565.05 -53.83 54387.25 88888.00 2015-11-07 08:05:11.875 311 11565.75 -53.88 54386.68 88888.00 2015-11-07 08:05:12.000 311 11566.42 -53.92 54386.18 88888.00 2015-11-07 08:05:12.125 311 11567.17 -53.95 54385.65 88888.00 2015-11-07 08:05:12.250 311 11567.83 -53.98 54385.05 88888.00 2015-11-07 08:05:12.375 311 11568.42 -53.98 54384.65 88888.00 2015-11-07 08:05:12.500 311 11569.08 -54.00 54384.12 88888.00 2015-11-07 08:05:12.625 311 11569.75 -54.02 54383.57 88888.00 2015-11-07 08:05:12.750 311 11570.40 -54.10 54383.05 88888.00 2015-11-07 08:05:12.875 311 11571.02 -54.15 54382.55 88888.00 2015-11-07 08:05:13.000 311 11571.65 -54.17 54382.05 88888.00 2015-11-07 08:05:13.125 311 11572.25 -54.25 54381.55 88888.00 2015-11-07 08:05:13.250 311 11572.83 -54.38 54380.95 88888.00 2015-11-07 08:05:13.375 311 11573.40 -54.42 54380.53 88888.00 2015-11-07 08:05:13.500 311 11573.95 -54.45 54380.03 88888.00 2015-11-07 08:05:13.625 311 11574.50 -54.52 54379.55 88888.00 2015-11-07 08:05:13.750 311 11574.95 -54.60 54379.07 88888.00 2015-11-07 08:05:13.875 311 11575.42 -54.70 54378.57 88888.00 2015-11-07 08:05:14.000 311 11575.95 -54.77 54378.05 88888.00 2015-11-07 08:05:14.125 311 11576.45 -54.85 54377.60 88888.00 2015-11-07 08:05:14.250 311 11576.98 -55.00 54377.00 88888.00 2015-11-07 08:05:14.375 311 11577.58 -55.05 54376.60 88888.00 2015-11-07 08:05:14.500 311 11578.02 -55.15 54376.07 88888.00 2015-11-07 08:05:14.625 311 11578.50 -55.23 54375.60 88888.00 2015-11-07 08:05:14.750 311 11579.00 -55.35 54375.07 88888.00 2015-11-07 08:05:14.875 311 11579.45 -55.45 54374.60 88888.00 2015-11-07 08:05:15.000 311 11579.88 -55.52 54374.07 88888.00 2015-11-07 08:05:15.125 311 11580.35 -55.58 54373.60 88888.00 2015-11-07 08:05:15.250 311 11580.83 -55.60 54373.03 88888.00 2015-11-07 08:05:15.375 311 11581.27 -55.62 54372.60 88888.00 2015-11-07 08:05:15.500 311 11581.65 -55.65 54372.10 88888.00 2015-11-07 08:05:15.625 311 11582.02 -55.62 54371.60 88888.00 2015-11-07 08:05:15.750 311 11582.48 -55.65 54371.10 88888.00 2015-11-07 08:05:15.875 311 11582.95 -55.67 54370.55 88888.00 2015-11-07 08:05:16.000 311 11583.33 -55.62 54370.05 88888.00 2015-11-07 08:05:16.125 311 11583.73 -55.55 54369.55 88888.00 2015-11-07 08:05:16.250 311 11584.10 -55.45 54368.95 88888.00 2015-11-07 08:05:16.375 311 11584.50 -55.30 54368.53 88888.00 2015-11-07 08:05:16.500 311 11584.85 -55.17 54368.05 88888.00 2015-11-07 08:05:16.625 311 11585.17 -54.98 54367.57 88888.00 2015-11-07 08:05:16.750 311 11585.42 -54.75 54367.07 88888.00 2015-11-07 08:05:16.875 311 11585.62 -54.50 54366.57 88888.00 2015-11-07 08:05:17.000 311 11585.77 -54.20 54366.07 88888.00 2015-11-07 08:05:17.125 311 11585.98 -53.90 54365.57 88888.00 2015-11-07 08:05:17.250 311 11586.05 -53.52 54365.03 88888.00 2015-11-07 08:05:17.375 311 11586.12 -53.23 54364.65 88888.00 2015-11-07 08:05:17.500 311 11586.10 -52.85 54364.15 88888.00 2015-11-07 08:05:17.625 311 11586.05 -52.42 54363.68 88888.00 2015-11-07 08:05:17.750 311 11586.00 -52.10 54363.18 88888.00 2015-11-07 08:05:17.875 311 11585.92 -51.77 54362.68 88888.00 2015-11-07 08:05:18.000 311 11585.92 -51.35 54362.18 88888.00 2015-11-07 08:05:18.125 311 11585.80 -51.02 54361.70 88888.00 2015-11-07 08:05:18.250 311 11585.62 -50.67 54361.18 88888.00 2015-11-07 08:05:18.375 311 11585.55 -50.38 54360.80 88888.00 2015-11-07 08:05:18.500 311 11585.38 -50.08 54360.32 88888.00 2015-11-07 08:05:18.625 311 11585.20 -49.77 54359.80 88888.00 2015-11-07 08:05:18.750 311 11585.00 -49.52 54359.32 88888.00 2015-11-07 08:05:18.875 311 11584.77 -49.27 54358.88 88888.00 2015-11-07 08:05:19.000 311 11584.60 -49.05 54358.38 88888.00 2015-11-07 08:05:19.125 311 11584.38 -48.80 54357.90 88888.00 2015-11-07 08:05:19.250 311 11584.17 -48.55 54357.45 88888.00 2015-11-07 08:05:19.375 311 11583.95 -48.27 54357.03 88888.00 2015-11-07 08:05:19.500 311 11583.67 -48.00 54356.57 88888.00 2015-11-07 08:05:19.625 311 11583.42 -47.70 54356.15 88888.00 2015-11-07 08:05:19.750 311 11583.17 -47.33 54355.68 88888.00 2015-11-07 08:05:19.875 311 11582.92 -46.98 54355.22 88888.00 2015-11-07 08:05:20.000 311 11582.70 -46.60 54354.78 88888.00 2015-11-07 08:05:20.125 311 11582.42 -46.25 54354.32 88888.00 2015-11-07 08:05:20.250 311 11582.17 -45.85 54353.78 88888.00 2015-11-07 08:05:20.375 311 11581.95 -45.58 54353.43 88888.00 2015-11-07 08:05:20.500 311 11581.70 -45.23 54353.03 88888.00 2015-11-07 08:05:20.625 311 11581.52 -44.83 54352.60 88888.00 2015-11-07 08:05:20.750 311 11581.25 -44.50 54352.15 88888.00 2015-11-07 08:05:20.875 311 11580.88 -44.17 54351.70 88888.00 2015-11-07 08:05:21.000 311 11580.58 -43.80 54351.28 88888.00 2015-11-07 08:05:21.125 311 11580.35 -43.45 54350.85 88888.00 2015-11-07 08:05:21.250 311 11580.05 -43.08 54350.38 88888.00 2015-11-07 08:05:21.375 311 11579.80 -42.73 54349.97 88888.00 2015-11-07 08:05:21.500 311 11579.52 -42.40 54349.62 88888.00 2015-11-07 08:05:21.625 311 11579.20 -42.05 54349.25 88888.00 2015-11-07 08:05:21.750 311 11578.83 -41.60 54348.82 88888.00 2015-11-07 08:05:21.875 311 11578.52 -41.20 54348.38 88888.00 2015-11-07 08:05:22.000 311 11578.33 -40.75 54348.00 88888.00 2015-11-07 08:05:22.125 311 11578.12 -40.25 54347.60 88888.00 2015-11-07 08:05:22.250 311 11577.92 -39.80 54347.15 88888.00 2015-11-07 08:05:22.375 311 11577.70 -39.42 54346.80 88888.00 2015-11-07 08:05:22.500 311 11577.40 -39.00 54346.43 88888.00 2015-11-07 08:05:22.625 311 11577.12 -38.52 54346.07 88888.00 2015-11-07 08:05:22.750 311 11576.90 -38.08 54345.70 88888.00 2015-11-07 08:05:22.875 311 11576.67 -37.62 54345.32 88888.00 2015-11-07 08:05:23.000 311 11576.45 -37.17 54344.95 88888.00 2015-11-07 08:05:23.125 311 11576.17 -36.73 54344.57 88888.00 2015-11-07 08:05:23.250 311 11575.92 -36.20 54344.18 88888.00 2015-11-07 08:05:23.375 311 11575.75 -35.88 54343.93 88888.00 2015-11-07 08:05:23.500 311 11575.52 -35.45 54343.57 88888.00 2015-11-07 08:05:23.625 311 11575.33 -35.10 54343.20 88888.00 2015-11-07 08:05:23.750 311 11575.10 -34.83 54342.85 88888.00 2015-11-07 08:05:23.875 311 11574.90 -34.50 54342.53 88888.00 2015-11-07 08:05:24.000 311 11574.80 -34.20 54342.15 88888.00 2015-11-07 08:05:24.125 311 11574.67 -33.90 54341.85 88888.00 2015-11-07 08:05:24.250 311 11574.50 -33.58 54341.50 88888.00 2015-11-07 08:05:24.375 311 11574.40 -33.30 54341.22 88888.00 2015-11-07 08:05:24.500 311 11574.30 -33.05 54340.93 88888.00 2015-11-07 08:05:24.625 311 11574.12 -32.88 54340.65 88888.00 2015-11-07 08:05:24.750 311 11573.92 -32.73 54340.35 88888.00 2015-11-07 08:05:24.875 311 11573.75 -32.65 54340.05 88888.00 2015-11-07 08:05:25.000 311 11573.58 -32.52 54339.78 88888.00 2015-11-07 08:05:25.125 311 11573.38 -32.42 54339.50 88888.00 2015-11-07 08:05:25.250 311 11573.17 -32.38 54339.20 88888.00 2015-11-07 08:05:25.375 311 11573.05 -32.33 54339.00 88888.00 2015-11-07 08:05:25.500 311 11572.85 -32.33 54338.70 88888.00 2015-11-07 08:05:25.625 311 11572.65 -32.30 54338.47 88888.00 2015-11-07 08:05:25.750 311 11572.48 -32.25 54338.25 88888.00 2015-11-07 08:05:25.875 311 11572.30 -32.27 54338.05 88888.00 2015-11-07 08:05:26.000 311 11572.08 -32.25 54337.82 88888.00 2015-11-07 08:05:26.125 311 11571.85 -32.25 54337.57 88888.00 2015-11-07 08:05:26.250 311 11571.58 -32.27 54337.32 88888.00 2015-11-07 08:05:26.375 311 11571.42 -32.27 54337.12 88888.00 2015-11-07 08:05:26.500 311 11571.27 -32.23 54336.95 88888.00 2015-11-07 08:05:26.625 311 11571.10 -32.25 54336.75 88888.00 2015-11-07 08:05:26.750 311 11570.92 -32.30 54336.47 88888.00 2015-11-07 08:05:26.875 311 11570.83 -32.25 54336.25 88888.00 2015-11-07 08:05:27.000 311 11570.73 -32.25 54336.03 88888.00 2015-11-07 08:05:27.125 311 11570.55 -32.25 54335.85 88888.00 2015-11-07 08:05:27.250 311 11570.40 -32.30 54335.57 88888.00 2015-11-07 08:05:27.375 311 11570.33 -32.30 54335.45 88888.00 2015-11-07 08:05:27.500 311 11570.20 -32.35 54335.28 88888.00 2015-11-07 08:05:27.625 311 11570.08 -32.33 54335.10 88888.00 2015-11-07 08:05:27.750 311 11569.98 -32.35 54334.93 88888.00 2015-11-07 08:05:27.875 311 11569.85 -32.40 54334.70 88888.00 2015-11-07 08:05:28.000 311 11569.77 -32.40 54334.53 88888.00 2015-11-07 08:05:28.125 311 11569.67 -32.48 54334.38 88888.00 2015-11-07 08:05:28.250 311 11569.55 -32.58 54334.12 88888.00 2015-11-07 08:05:28.375 311 11569.48 -32.55 54333.95 88888.00 2015-11-07 08:05:28.500 311 11569.35 -32.55 54333.78 88888.00 2015-11-07 08:05:28.625 311 11569.27 -32.55 54333.62 88888.00 2015-11-07 08:05:28.750 311 11569.15 -32.60 54333.45 88888.00 2015-11-07 08:05:28.875 311 11569.05 -32.60 54333.28 88888.00 2015-11-07 08:05:29.000 311 11568.95 -32.67 54333.10 88888.00 2015-11-07 08:05:29.125 311 11568.85 -32.70 54332.95 88888.00 2015-11-07 08:05:29.250 311 11568.80 -32.77 54332.78 88888.00 2015-11-07 08:05:29.375 311 11568.75 -32.83 54332.68 88888.00 2015-11-07 08:05:29.500 311 11568.62 -32.88 54332.50 88888.00 2015-11-07 08:05:29.625 311 11568.52 -32.92 54332.35 88888.00 2015-11-07 08:05:29.750 311 11568.40 -33.00 54332.20 88888.00 2015-11-07 08:05:29.875 311 11568.20 -33.05 54332.05 88888.00 2015-11-07 08:05:30.000 311 11568.08 -33.12 54331.93 88888.00 2015-11-07 08:05:30.125 311 11568.02 -33.20 54331.78 88888.00 2015-11-07 08:05:30.250 311 11567.85 -33.23 54331.60 88888.00 2015-11-07 08:05:30.375 311 11567.67 -33.20 54331.50 88888.00 2015-11-07 08:05:30.500 311 11567.58 -33.17 54331.40 88888.00 2015-11-07 08:05:30.625 311 11567.55 -33.17 54331.25 88888.00 2015-11-07 08:05:30.750 311 11567.48 -33.15 54331.10 88888.00 2015-11-07 08:05:30.875 311 11567.35 -33.15 54330.93 88888.00 2015-11-07 08:05:31.000 311 11567.27 -33.15 54330.80 88888.00 2015-11-07 08:05:31.125 311 11567.27 -33.12 54330.70 88888.00 2015-11-07 08:05:31.250 311 11567.20 -33.10 54330.53 88888.00 2015-11-07 08:05:31.375 311 11567.17 -33.05 54330.43 88888.00 2015-11-07 08:05:31.500 311 11567.10 -33.05 54330.32 88888.00 2015-11-07 08:05:31.625 311 11567.02 -32.98 54330.22 88888.00 2015-11-07 08:05:31.750 311 11566.92 -32.95 54330.10 88888.00 2015-11-07 08:05:31.875 311 11566.85 -32.92 54330.00 88888.00 2015-11-07 08:05:32.000 311 11566.75 -32.90 54329.93 88888.00 2015-11-07 08:05:32.125 311 11566.60 -32.92 54329.82 88888.00 2015-11-07 08:05:32.250 311 11566.40 -32.98 54329.72 88888.00 2015-11-07 08:05:32.375 311 11566.38 -32.98 54329.68 88888.00 2015-11-07 08:05:32.500 311 11566.15 -32.98 54329.60 88888.00 2015-11-07 08:05:32.625 311 11565.95 -32.98 54329.55 88888.00 2015-11-07 08:05:32.750 311 11565.90 -33.05 54329.50 88888.00 2015-11-07 08:05:32.875 311 11565.77 -33.05 54329.43 88888.00 2015-11-07 08:05:33.000 311 11565.60 -33.08 54329.32 88888.00 2015-11-07 08:05:33.125 311 11565.38 -33.12 54329.30 88888.00 2015-11-07 08:05:33.250 311 11565.20 -33.15 54329.25 88888.00 2015-11-07 08:05:33.375 311 11565.10 -33.12 54329.22 88888.00 2015-11-07 08:05:33.500 311 11564.92 -33.17 54329.18 88888.00 2015-11-07 08:05:33.625 311 11564.77 -33.15 54329.12 88888.00 2015-11-07 08:05:33.750 311 11564.58 -33.12 54329.10 88888.00 2015-11-07 08:05:33.875 311 11564.40 -33.08 54329.07 88888.00 2015-11-07 08:05:34.000 311 11564.27 -33.05 54329.03 88888.00 2015-11-07 08:05:34.125 311 11564.08 -32.98 54329.03 88888.00 2015-11-07 08:05:34.250 311 11563.83 -32.92 54328.97 88888.00 2015-11-07 08:05:34.375 311 11563.67 -32.85 54328.97 88888.00 2015-11-07 08:05:34.500 311 11563.48 -32.80 54328.95 88888.00 2015-11-07 08:05:34.625 311 11563.33 -32.73 54328.95 88888.00 2015-11-07 08:05:34.750 311 11563.15 -32.65 54328.95 88888.00 2015-11-07 08:05:34.875 311 11562.90 -32.65 54328.95 88888.00 2015-11-07 08:05:35.000 311 11562.67 -32.62 54328.93 88888.00 2015-11-07 08:05:35.125 311 11562.45 -32.60 54328.93 88888.00 2015-11-07 08:05:35.250 311 11562.25 -32.55 54328.95 88888.00 2015-11-07 08:05:35.375 311 11562.15 -32.48 54328.93 88888.00 2015-11-07 08:05:35.500 311 11562.02 -32.45 54328.93 88888.00 2015-11-07 08:05:35.625 311 11561.88 -32.50 54328.95 88888.00 2015-11-07 08:05:35.750 311 11561.67 -32.48 54328.95 88888.00 2015-11-07 08:05:35.875 311 11561.45 -32.48 54328.93 88888.00 2015-11-07 08:05:36.000 311 11561.23 -32.52 54328.97 88888.00 2015-11-07 08:05:36.125 311 11561.10 -32.52 54328.97 88888.00 2015-11-07 08:05:36.250 311 11560.85 -32.58 54329.03 88888.00 2015-11-07 08:05:36.375 311 11560.75 -32.58 54329.03 88888.00 2015-11-07 08:05:36.500 311 11560.58 -32.58 54329.05 88888.00 2015-11-07 08:05:36.625 311 11560.33 -32.60 54329.07 88888.00 2015-11-07 08:05:36.750 311 11560.10 -32.65 54329.07 88888.00 2015-11-07 08:05:36.875 311 11559.92 -32.67 54329.12 88888.00 2015-11-07 08:05:37.000 311 11559.80 -32.67 54329.15 88888.00 2015-11-07 08:05:37.125 311 11559.62 -32.77 54329.20 88888.00 2015-11-07 08:05:37.250 311 11559.35 -32.83 54329.15 88888.00 2015-11-07 08:05:37.375 311 11559.25 -32.88 54329.22 88888.00 2015-11-07 08:05:37.500 311 11559.23 -32.92 54329.25 88888.00 2015-11-07 08:05:37.625 311 11559.27 -33.00 54329.22 88888.00 2015-11-07 08:05:37.750 311 11559.27 -33.08 54329.25 88888.00 2015-11-07 08:05:37.875 311 11559.30 -33.20 54329.28 88888.00 2015-11-07 08:05:38.000 311 11559.40 -33.30 54329.30 88888.00 2015-11-07 08:05:38.125 311 11559.55 -33.40 54329.28 88888.00 2015-11-07 08:05:38.250 311 11559.73 -33.52 54329.32 88888.00 2015-11-07 08:05:38.375 311 11559.90 -33.58 54329.32 88888.00 2015-11-07 08:05:38.500 311 11560.08 -33.67 54329.38 88888.00 2015-11-07 08:05:38.625 311 11560.38 -33.80 54329.40 88888.00 2015-11-07 08:05:38.750 311 11560.65 -33.98 54329.43 88888.00 2015-11-07 08:05:38.875 311 11560.85 -34.08 54329.45 88888.00 2015-11-07 08:05:39.000 311 11561.12 -34.20 54329.53 88888.00 2015-11-07 08:05:39.125 311 11561.40 -34.30 54329.57 88888.00 2015-11-07 08:05:39.250 311 11561.60 -34.52 54329.57 88888.00 2015-11-07 08:05:39.375 311 11561.92 -34.67 54329.60 88888.00 2015-11-07 08:05:39.500 311 11562.35 -34.83 54329.65 88888.00 2015-11-07 08:05:39.625 311 11562.75 -35.00 54329.70 88888.00 2015-11-07 08:05:39.750 311 11563.17 -35.20 54329.78 88888.00 2015-11-07 08:05:39.875 311 11563.50 -35.35 54329.80 88888.00 2015-11-07 08:05:40.000 311 11563.88 -35.58 54329.85 88888.00 2015-11-07 08:05:40.125 311 11564.30 -35.83 54329.93 88888.00 2015-11-07 08:05:40.250 311 11564.75 -36.10 54329.97 88888.00 2015-11-07 08:05:40.375 311 11565.20 -36.27 54330.03 88888.00 2015-11-07 08:05:40.500 311 11565.65 -36.52 54330.07 88888.00 2015-11-07 08:05:40.625 311 11566.08 -36.77 54330.12 88888.00 2015-11-07 08:05:40.750 311 11566.60 -37.05 54330.20 88888.00 2015-11-07 08:05:40.875 311 11567.08 -37.30 54330.25 88888.00 2015-11-07 08:05:41.000 311 11567.55 -37.60 54330.30 88888.00 2015-11-07 08:05:41.125 311 11568.00 -37.88 54330.38 88888.00 2015-11-07 08:05:41.250 311 11568.50 -38.20 54330.45 88888.00 2015-11-07 08:05:41.375 311 11569.05 -38.40 54330.53 88888.00 2015-11-07 08:05:41.500 311 11569.58 -38.70 54330.57 88888.00 2015-11-07 08:05:41.625 311 11570.00 -39.00 54330.60 88888.00 2015-11-07 08:05:41.750 311 11570.38 -39.33 54330.72 88888.00 2015-11-07 08:05:41.875 311 11570.88 -39.58 54330.85 88888.00 2015-11-07 08:05:42.000 311 11571.35 -39.88 54330.93 88888.00 2015-11-07 08:05:42.125 311 11571.80 -40.12 54331.07 88888.00 2015-11-07 08:05:42.250 311 11572.20 -40.40 54331.18 88888.00 2015-11-07 08:05:42.375 311 11572.55 -40.55 54331.25 88888.00 2015-11-07 08:05:42.500 311 11572.88 -40.77 54331.38 88888.00 2015-11-07 08:05:42.625 311 11573.27 -40.95 54331.50 88888.00 2015-11-07 08:05:42.750 311 11573.70 -41.15 54331.60 88888.00 2015-11-07 08:05:42.875 311 11574.08 -41.38 54331.70 88888.00 2015-11-07 08:05:43.000 311 11574.38 -41.55 54331.85 88888.00 2015-11-07 08:05:43.125 311 11574.67 -41.75 54331.97 88888.00 2015-11-07 08:05:43.250 311 11574.92 -42.00 54332.10 88888.00 2015-11-07 08:05:43.375 311 11575.20 -42.15 54332.22 88888.00 2015-11-07 08:05:43.500 311 11575.38 -42.38 54332.32 88888.00 2015-11-07 08:05:43.625 311 11575.58 -42.52 54332.43 88888.00 2015-11-07 08:05:43.750 311 11575.83 -42.62 54332.62 88888.00 2015-11-07 08:05:43.875 311 11576.12 -42.73 54332.75 88888.00 2015-11-07 08:05:44.000 311 11576.33 -42.85 54332.88 88888.00 2015-11-07 08:05:44.125 311 11576.42 -43.00 54333.00 88888.00 2015-11-07 08:05:44.250 311 11576.55 -43.17 54333.18 88888.00 2015-11-07 08:05:44.375 311 11576.73 -43.25 54333.28 88888.00 2015-11-07 08:05:44.500 311 11576.85 -43.42 54333.40 88888.00 2015-11-07 08:05:44.625 311 11576.98 -43.58 54333.53 88888.00 2015-11-07 08:05:44.750 311 11577.05 -43.73 54333.65 88888.00 2015-11-07 08:05:44.875 311 11577.15 -43.85 54333.75 88888.00 2015-11-07 08:05:45.000 311 11577.25 -44.00 54333.85 88888.00 2015-11-07 08:05:45.125 311 11577.30 -44.15 54333.97 88888.00 2015-11-07 08:05:45.250 311 11577.38 -44.33 54334.10 88888.00 2015-11-07 08:05:45.375 311 11577.42 -44.42 54334.22 88888.00 2015-11-07 08:05:45.500 311 11577.42 -44.60 54334.32 88888.00 2015-11-07 08:05:45.625 311 11577.50 -44.80 54334.40 88888.00 2015-11-07 08:05:45.750 311 11577.62 -45.00 54334.50 88888.00 2015-11-07 08:05:45.875 311 11577.70 -45.20 54334.62 88888.00 2015-11-07 08:05:46.000 311 11577.75 -45.42 54334.72 88888.00 2015-11-07 08:05:46.125 311 11577.80 -45.62 54334.80 88888.00 2015-11-07 08:05:46.250 311 11577.70 -45.88 54334.93 88888.00 2015-11-07 08:05:46.375 311 11577.73 -46.05 54335.00 88888.00 2015-11-07 08:05:46.500 311 11577.77 -46.35 54335.10 88888.00 2015-11-07 08:05:46.625 311 11577.80 -46.62 54335.20 88888.00 2015-11-07 08:05:46.750 311 11577.75 -46.90 54335.28 88888.00 2015-11-07 08:05:46.875 311 11577.65 -47.27 54335.38 88888.00 2015-11-07 08:05:47.000 311 11577.58 -47.62 54335.45 88888.00 2015-11-07 08:05:47.125 311 11577.58 -47.95 54335.50 88888.00 2015-11-07 08:05:47.250 311 11577.40 -48.38 54335.60 88888.00 2015-11-07 08:05:47.375 311 11577.33 -48.62 54335.62 88888.00 2015-11-07 08:05:47.500 311 11577.23 -48.92 54335.70 88888.00 2015-11-07 08:05:47.625 311 11577.17 -49.25 54335.75 88888.00 2015-11-07 08:05:47.750 311 11577.08 -49.52 54335.85 88888.00 2015-11-07 08:05:47.875 311 11576.98 -49.83 54335.90 88888.00 2015-11-07 08:05:48.000 311 11576.88 -50.10 54335.93 88888.00 2015-11-07 08:05:48.125 311 11576.77 -50.33 54335.97 88888.00 2015-11-07 08:05:48.250 311 11576.62 -50.52 54336.05 88888.00 2015-11-07 08:05:48.375 311 11576.42 -50.65 54336.05 88888.00 2015-11-07 08:05:48.500 311 11576.23 -50.80 54336.07 88888.00 2015-11-07 08:05:48.625 311 11576.08 -50.95 54336.07 88888.00 2015-11-07 08:05:48.750 311 11575.98 -51.08 54336.10 88888.00 2015-11-07 08:05:48.875 311 11575.85 -51.17 54336.12 88888.00 2015-11-07 08:05:49.000 311 11575.70 -51.27 54336.12 88888.00 2015-11-07 08:05:49.125 311 11575.62 -51.35 54336.15 88888.00 2015-11-07 08:05:49.250 311 11575.58 -51.42 54336.15 88888.00 2015-11-07 08:05:49.375 311 11575.58 -51.42 54336.15 88888.00 2015-11-07 08:05:49.500 311 11575.55 -51.42 54336.15 88888.00 2015-11-07 08:05:49.625 311 11575.48 -51.38 54336.18 88888.00 2015-11-07 08:05:49.750 311 11575.45 -51.33 54336.15 88888.00 2015-11-07 08:05:49.875 311 11575.42 -51.23 54336.12 88888.00 2015-11-07 08:05:50.000 311 11575.35 -51.12 54336.12 88888.00 2015-11-07 08:05:50.125 311 11575.23 -51.05 54336.10 88888.00 2015-11-07 08:05:50.250 311 11575.12 -50.92 54336.12 88888.00 2015-11-07 08:05:50.375 311 11575.12 -50.77 54336.10 88888.00 2015-11-07 08:05:50.500 311 11575.08 -50.58 54336.07 88888.00 2015-11-07 08:05:50.625 311 11574.98 -50.38 54336.03 88888.00 2015-11-07 08:05:50.750 311 11574.98 -50.20 54336.03 88888.00 2015-11-07 08:05:50.875 311 11574.95 -50.00 54336.00 88888.00 2015-11-07 08:05:51.000 311 11574.92 -49.70 54335.95 88888.00 2015-11-07 08:05:51.125 311 11574.92 -49.40 54335.95 88888.00 2015-11-07 08:05:51.250 311 11574.80 -49.10 54335.95 88888.00 2015-11-07 08:05:51.375 311 11574.77 -48.83 54335.93 88888.00 2015-11-07 08:05:51.500 311 11574.67 -48.52 54335.95 88888.00 2015-11-07 08:05:51.625 311 11574.48 -48.17 54335.93 88888.00 2015-11-07 08:05:51.750 311 11574.33 -47.88 54335.93 88888.00 2015-11-07 08:05:51.875 311 11574.12 -47.52 54335.93 88888.00 2015-11-07 08:05:52.000 311 11573.98 -47.15 54335.93 88888.00 2015-11-07 08:05:52.125 311 11573.83 -46.80 54335.90 88888.00 2015-11-07 08:05:52.250 311 11573.60 -46.42 54335.90 88888.00 2015-11-07 08:05:52.375 311 11573.50 -46.02 54335.90 88888.00 2015-11-07 08:05:52.500 311 11573.30 -45.60 54335.93 88888.00 2015-11-07 08:05:52.625 311 11573.10 -45.20 54335.93 88888.00 2015-11-07 08:05:52.750 311 11572.90 -44.75 54335.93 88888.00 2015-11-07 08:05:52.875 311 11572.70 -44.35 54335.95 88888.00 2015-11-07 08:05:53.000 311 11572.50 -43.92 54335.93 88888.00 2015-11-07 08:05:53.125 311 11572.33 -43.40 54335.93 88888.00 2015-11-07 08:05:53.250 311 11572.08 -42.83 54335.95 88888.00 2015-11-07 08:05:53.375 311 11571.92 -42.40 54335.95 88888.00 2015-11-07 08:05:53.500 311 11571.80 -41.90 54335.95 88888.00 2015-11-07 08:05:53.625 311 11571.65 -41.40 54335.93 88888.00 2015-11-07 08:05:53.750 311 11571.50 -40.90 54335.88 88888.00 2015-11-07 08:05:53.875 311 11571.38 -40.38 54335.88 88888.00 2015-11-07 08:05:54.000 311 11571.17 -39.83 54335.85 88888.00 2015-11-07 08:05:54.125 311 11571.02 -39.30 54335.80 88888.00 2015-11-07 08:05:54.250 311 11570.95 -38.73 54335.78 88888.00 2015-11-07 08:05:54.375 311 11570.85 -38.30 54335.72 88888.00 2015-11-07 08:05:54.500 311 11570.73 -37.80 54335.68 88888.00 2015-11-07 08:05:54.625 311 11570.70 -37.35 54335.62 88888.00 2015-11-07 08:05:54.750 311 11570.67 -36.80 54335.57 88888.00 2015-11-07 08:05:54.875 311 11570.70 -36.25 54335.53 88888.00 2015-11-07 08:05:55.000 311 11570.70 -35.77 54335.45 88888.00 2015-11-07 08:05:55.125 311 11570.73 -35.17 54335.35 88888.00 2015-11-07 08:05:55.250 311 11570.75 -34.60 54335.28 88888.00 2015-11-07 08:05:55.375 311 11570.83 -34.17 54335.20 88888.00 2015-11-07 08:05:55.500 311 11570.90 -33.65 54335.15 88888.00 2015-11-07 08:05:55.625 311 11571.02 -33.12 54335.07 88888.00 2015-11-07 08:05:55.750 311 11571.10 -32.67 54334.97 88888.00 2015-11-07 08:05:55.875 311 11571.17 -32.12 54334.85 88888.00 2015-11-07 08:05:56.000 311 11571.25 -31.60 54334.75 88888.00 2015-11-07 08:05:56.125 311 11571.35 -31.07 54334.65 88888.00 2015-11-07 08:05:56.250 311 11571.45 -30.48 54334.57 88888.00 2015-11-07 08:05:56.375 311 11571.60 -29.95 54334.50 88888.00 2015-11-07 08:05:56.500 311 11571.75 -29.38 54334.40 88888.00 2015-11-07 08:05:56.625 311 11571.88 -28.80 54334.25 88888.00 2015-11-07 08:05:56.750 311 11572.00 -28.25 54334.15 88888.00 2015-11-07 08:05:56.875 311 11572.15 -27.65 54334.03 88888.00 2015-11-07 08:05:57.000 311 11572.27 -27.02 54333.90 88888.00 2015-11-07 08:05:57.125 311 11572.38 -26.43 54333.80 88888.00 2015-11-07 08:05:57.250 311 11572.58 -25.70 54333.65 88888.00 2015-11-07 08:05:57.375 311 11572.73 -25.15 54333.57 88888.00 2015-11-07 08:05:57.500 311 11572.85 -24.55 54333.45 88888.00 2015-11-07 08:05:57.625 311 11572.98 -23.98 54333.32 88888.00 2015-11-07 08:05:57.750 311 11573.12 -23.45 54333.18 88888.00 2015-11-07 08:05:57.875 311 11573.30 -22.90 54333.00 88888.00 2015-11-07 08:05:58.000 311 11573.50 -22.35 54332.80 88888.00 2015-11-07 08:05:58.125 311 11573.67 -21.82 54332.68 88888.00 2015-11-07 08:05:58.250 311 11573.90 -21.23 54332.45 88888.00 2015-11-07 08:05:58.375 311 11574.12 -20.77 54332.30 88888.00 2015-11-07 08:05:58.500 311 11574.40 -20.20 54332.12 88888.00 2015-11-07 08:05:58.625 311 11574.67 -19.73 54331.95 88888.00 2015-11-07 08:05:58.750 311 11574.90 -19.23 54331.78 88888.00 2015-11-07 08:05:58.875 311 11575.15 -18.75 54331.53 88888.00 2015-11-07 08:05:59.000 311 11575.48 -18.32 54331.30 88888.00 2015-11-07 08:05:59.125 311 11575.90 -17.85 54331.10 88888.00 2015-11-07 08:05:59.250 311 11576.25 -17.35 54330.82 88888.00 2015-11-07 08:05:59.375 311 11576.58 -17.02 54330.65 88888.00 2015-11-07 08:05:59.500 311 11576.90 -16.68 54330.40 88888.00 2015-11-07 08:05:59.625 311 11577.25 -16.27 54330.15 88888.00 2015-11-07 08:05:59.750 311 11577.62 -15.95 54329.90 88888.00 2015-11-07 08:05:59.875 311 11578.08 -15.62 54329.62 88888.00 2015-11-07 08:06:00.000 311 11578.52 -15.32 54329.35 88888.00 2015-11-07 08:06:00.125 311 11578.95 -15.05 54329.07 88888.00 2015-11-07 08:06:00.250 311 11579.40 -14.82 54328.75 88888.00 2015-11-07 08:06:00.375 311 11579.90 -14.65 54328.47 88888.00 2015-11-07 08:06:00.500 311 11580.40 -14.45 54328.18 88888.00 2015-11-07 08:06:00.625 311 11580.98 -14.25 54327.82 88888.00 2015-11-07 08:06:00.750 311 11581.62 -14.00 54327.53 88888.00 2015-11-07 08:06:00.875 311 11582.27 -13.80 54327.20 88888.00 2015-11-07 08:06:01.000 311 11583.00 -13.62 54326.85 88888.00 2015-11-07 08:06:01.125 311 11583.62 -13.55 54326.50 88888.00 2015-11-07 08:06:01.250 311 11584.33 -13.43 54326.12 88888.00 2015-11-07 08:06:01.375 311 11585.10 -13.30 54325.80 88888.00 2015-11-07 08:06:01.500 311 11585.92 -13.15 54325.45 88888.00 2015-11-07 08:06:01.625 311 11586.73 -13.07 54325.07 88888.00 2015-11-07 08:06:01.750 311 11587.62 -13.00 54324.72 88888.00 2015-11-07 08:06:01.875 311 11588.45 -12.88 54324.38 88888.00 2015-11-07 08:06:02.000 311 11589.38 -12.75 54324.00 88888.00 2015-11-07 08:06:02.125 311 11590.20 -12.57 54323.62 88888.00 2015-11-07 08:06:02.250 311 11591.00 -12.47 54323.22 88888.00 2015-11-07 08:06:02.375 311 11591.80 -12.35 54322.88 88888.00 2015-11-07 08:06:02.500 311 11592.65 -12.18 54322.50 88888.00 2015-11-07 08:06:02.625 311 11593.48 -12.03 54322.15 88888.00 2015-11-07 08:06:02.750 311 11594.27 -11.88 54321.78 88888.00 2015-11-07 08:06:02.875 311 11595.12 -11.75 54321.38 88888.00 2015-11-07 08:06:03.000 311 11595.98 -11.60 54320.97 88888.00 2015-11-07 08:06:03.125 311 11596.80 -11.43 54320.60 88888.00 2015-11-07 08:06:03.250 311 11597.60 -11.28 54320.15 88888.00 2015-11-07 08:06:03.375 311 11598.40 -11.12 54319.85 88888.00 2015-11-07 08:06:03.500 311 11599.25 -10.97 54319.50 88888.00 2015-11-07 08:06:03.625 311 11600.08 -10.85 54319.10 88888.00 2015-11-07 08:06:03.750 311 11600.92 -10.70 54318.70 88888.00 2015-11-07 08:06:03.875 311 11601.80 -10.55 54318.25 88888.00 2015-11-07 08:06:04.000 311 11602.58 -10.45 54317.82 88888.00 2015-11-07 08:06:04.125 311 11603.35 -10.43 54317.40 88888.00 2015-11-07 08:06:04.250 311 11604.17 -10.35 54316.93 88888.00 2015-11-07 08:06:04.375 311 11605.00 -10.28 54316.60 88888.00 2015-11-07 08:06:04.500 311 11605.73 -10.20 54316.15 88888.00 2015-11-07 08:06:04.625 311 11606.55 -10.12 54315.75 88888.00 2015-11-07 08:06:04.750 311 11607.45 -10.03 54315.28 88888.00 2015-11-07 08:06:04.875 311 11608.30 -9.93 54314.88 88888.00 2015-11-07 08:06:05.000 311 11609.15 -9.82 54314.43 88888.00 2015-11-07 08:06:05.125 311 11610.00 -9.70 54313.95 88888.00 2015-11-07 08:06:05.250 311 11610.88 -9.57 54313.45 88888.00 2015-11-07 08:06:05.375 311 11611.73 -9.47 54313.05 88888.00 2015-11-07 08:06:05.500 311 11612.42 -9.38 54312.60 88888.00 2015-11-07 08:06:05.625 311 11613.20 -9.25 54312.12 88888.00 2015-11-07 08:06:05.750 311 11613.88 -9.10 54311.68 88888.00 2015-11-07 08:06:05.875 311 11614.70 -8.95 54311.22 88888.00 2015-11-07 08:06:06.000 311 11615.48 -8.82 54310.80 88888.00 2015-11-07 08:06:06.125 311 11616.27 -8.72 54310.32 88888.00 2015-11-07 08:06:06.250 311 11617.05 -8.57 54309.78 88888.00 2015-11-07 08:06:06.375 311 11617.77 -8.45 54309.40 88888.00 2015-11-07 08:06:06.500 311 11618.40 -8.35 54308.90 88888.00 2015-11-07 08:06:06.625 311 11619.12 -8.25 54308.45 88888.00 2015-11-07 08:06:06.750 311 11619.83 -8.05 54308.03 88888.00 2015-11-07 08:06:06.875 311 11620.48 -7.90 54307.57 88888.00 2015-11-07 08:06:07.000 311 11621.10 -7.80 54307.10 88888.00 2015-11-07 08:06:07.125 311 11621.73 -7.70 54306.57 88888.00 2015-11-07 08:06:07.250 311 11622.38 -7.60 54306.10 88888.00 2015-11-07 08:06:07.375 311 11622.95 -7.45 54305.72 88888.00 2015-11-07 08:06:07.500 311 11623.48 -7.30 54305.28 88888.00 2015-11-07 08:06:07.625 311 11623.95 -7.22 54304.82 88888.00 2015-11-07 08:06:07.750 311 11624.50 -7.15 54304.35 88888.00 2015-11-07 08:06:07.875 311 11625.02 -7.05 54303.93 88888.00 2015-11-07 08:06:08.000 311 11625.58 -6.95 54303.43 88888.00 2015-11-07 08:06:08.125 311 11626.08 -6.85 54303.00 88888.00 2015-11-07 08:06:08.250 311 11626.62 -6.72 54302.43 88888.00 2015-11-07 08:06:08.375 311 11627.12 -6.62 54302.05 88888.00 2015-11-07 08:06:08.500 311 11627.65 -6.50 54301.57 88888.00 2015-11-07 08:06:08.625 311 11628.12 -6.42 54301.15 88888.00 2015-11-07 08:06:08.750 311 11628.62 -6.33 54300.70 88888.00 2015-11-07 08:06:08.875 311 11629.12 -6.20 54300.22 88888.00 2015-11-07 08:06:09.000 311 11629.65 -6.08 54299.78 88888.00 2015-11-07 08:06:09.125 311 11630.20 -5.97 54299.25 88888.00 2015-11-07 08:06:09.250 311 11630.62 -5.85 54298.72 88888.00 2015-11-07 08:06:09.375 311 11631.02 -5.72 54298.35 88888.00 2015-11-07 08:06:09.500 311 11631.40 -5.62 54297.88 88888.00 2015-11-07 08:06:09.625 311 11631.77 -5.47 54297.43 88888.00 2015-11-07 08:06:09.750 311 11632.23 -5.33 54296.95 88888.00 2015-11-07 08:06:09.875 311 11632.60 -5.17 54296.50 88888.00 2015-11-07 08:06:10.000 311 11632.85 -5.03 54296.03 88888.00 2015-11-07 08:06:10.125 311 11633.12 -4.85 54295.55 88888.00 2015-11-07 08:06:10.250 311 11633.48 -4.67 54295.00 88888.00 2015-11-07 08:06:10.375 311 11633.77 -4.47 54294.60 88888.00 2015-11-07 08:06:10.500 311 11634.02 -4.33 54294.15 88888.00 2015-11-07 08:06:10.625 311 11634.25 -4.17 54293.68 88888.00 2015-11-07 08:06:10.750 311 11634.45 -4.03 54293.20 88888.00 2015-11-07 08:06:10.875 311 11634.73 -3.88 54292.72 88888.00 2015-11-07 08:06:11.000 311 11635.05 -3.62 54292.25 88888.00 2015-11-07 08:06:11.125 311 11635.27 -3.42 54291.75 88888.00 2015-11-07 08:06:11.250 311 11635.50 -3.23 54291.20 88888.00 2015-11-07 08:06:11.375 311 11635.73 -3.02 54290.78 88888.00 2015-11-07 08:06:11.500 311 11635.92 -2.80 54290.30 88888.00 2015-11-07 08:06:11.625 311 11636.08 -2.58 54289.78 88888.00 2015-11-07 08:06:11.750 311 11636.25 -2.33 54289.30 88888.00 2015-11-07 08:06:11.875 311 11636.45 -2.08 54288.82 88888.00 2015-11-07 08:06:12.000 311 11636.62 -1.80 54288.35 88888.00 2015-11-07 08:06:12.125 311 11636.83 -1.50 54287.85 88888.00 2015-11-07 08:06:12.250 311 11637.05 -1.18 54287.28 88888.00 2015-11-07 08:06:12.375 311 11637.27 -0.90 54286.85 88888.00 2015-11-07 08:06:12.500 311 11637.52 -0.65 54286.32 88888.00 2015-11-07 08:06:12.625 311 11637.80 -0.38 54285.80 88888.00 2015-11-07 08:06:12.750 311 11638.15 -0.12 54285.30 88888.00 2015-11-07 08:06:12.875 311 11638.55 0.15 54284.80 88888.00 2015-11-07 08:06:13.000 311 11638.92 0.40 54284.28 88888.00 2015-11-07 08:06:13.125 311 11639.25 0.65 54283.82 88888.00 2015-11-07 08:06:13.250 311 11639.73 0.88 54283.18 88888.00 2015-11-07 08:06:13.375 311 11640.20 1.07 54282.75 88888.00 2015-11-07 08:06:13.500 311 11640.67 1.30 54282.28 88888.00 2015-11-07 08:06:13.625 311 11641.12 1.50 54281.75 88888.00 2015-11-07 08:06:13.750 311 11641.60 1.68 54281.22 88888.00 2015-11-07 08:06:13.875 311 11642.08 1.88 54280.75 88888.00 2015-11-07 08:06:14.000 311 11642.52 2.05 54280.28 88888.00 2015-11-07 08:06:14.125 311 11642.95 2.20 54279.80 88888.00 2015-11-07 08:06:14.250 311 11643.27 2.35 54279.25 88888.00 2015-11-07 08:06:14.375 311 11643.73 2.50 54278.88 88888.00 2015-11-07 08:06:14.500 311 11644.05 2.62 54278.40 88888.00 2015-11-07 08:06:14.625 311 11644.35 2.75 54277.93 88888.00 2015-11-07 08:06:14.750 311 11644.73 2.88 54277.50 88888.00 2015-11-07 08:06:14.875 311 11645.08 3.00 54277.05 88888.00 2015-11-07 08:06:15.000 311 11645.33 3.15 54276.57 88888.00 2015-11-07 08:06:15.125 311 11645.65 3.27 54276.12 88888.00 2015-11-07 08:06:15.250 311 11646.02 3.45 54275.60 88888.00 2015-11-07 08:06:15.375 311 11646.38 3.58 54275.25 88888.00 2015-11-07 08:06:15.500 311 11646.58 3.75 54274.80 88888.00 2015-11-07 08:06:15.625 311 11646.83 3.92 54274.38 88888.00 2015-11-07 08:06:15.750 311 11647.12 4.03 54273.95 88888.00 2015-11-07 08:06:15.875 311 11647.42 4.15 54273.55 88888.00 2015-11-07 08:06:16.000 311 11647.73 4.25 54273.07 88888.00 2015-11-07 08:06:16.125 311 11648.05 4.38 54272.68 88888.00 2015-11-07 08:06:16.250 311 11648.42 4.50 54272.18 88888.00 2015-11-07 08:06:16.375 311 11648.73 4.65 54271.80 88888.00 2015-11-07 08:06:16.500 311 11648.98 4.78 54271.32 88888.00 2015-11-07 08:06:16.625 311 11649.25 4.88 54270.90 88888.00 2015-11-07 08:06:16.750 311 11649.55 4.92 54270.47 88888.00 2015-11-07 08:06:16.875 311 11649.83 5.00 54270.03 88888.00 2015-11-07 08:06:17.000 311 11650.12 5.10 54269.62 88888.00 2015-11-07 08:06:17.125 311 11650.45 5.28 54269.25 88888.00 2015-11-07 08:06:17.250 311 11650.73 5.40 54268.75 88888.00 2015-11-07 08:06:17.375 311 11650.95 5.53 54268.38 88888.00 2015-11-07 08:06:17.500 311 11651.20 5.70 54267.93 88888.00 2015-11-07 08:06:17.625 311 11651.42 5.85 54267.53 88888.00 2015-11-07 08:06:17.750 311 11651.73 6.00 54267.10 88888.00 2015-11-07 08:06:17.875 311 11652.00 6.15 54266.70 88888.00 2015-11-07 08:06:18.000 311 11652.38 6.30 54266.28 88888.00 2015-11-07 08:06:18.125 311 11652.62 6.45 54265.85 88888.00 2015-11-07 08:06:18.250 311 11652.83 6.62 54265.40 88888.00 2015-11-07 08:06:18.375 311 11653.08 6.78 54265.03 88888.00 2015-11-07 08:06:18.500 311 11653.35 6.95 54264.60 88888.00 2015-11-07 08:06:18.625 311 11653.67 7.20 54264.15 88888.00 2015-11-07 08:06:18.750 311 11654.02 7.38 54263.72 88888.00 2015-11-07 08:06:18.875 311 11654.35 7.58 54263.28 88888.00 2015-11-07 08:06:19.000 311 11654.65 7.78 54262.85 88888.00 2015-11-07 08:06:19.125 311 11655.02 8.00 54262.40 88888.00 2015-11-07 08:06:19.250 311 11655.35 8.30 54261.93 88888.00 2015-11-07 08:06:19.375 311 11655.60 8.57 54261.57 88888.00 2015-11-07 08:06:19.500 311 11655.83 8.88 54261.15 88888.00 2015-11-07 08:06:19.625 311 11656.10 9.18 54260.75 88888.00 2015-11-07 08:06:19.750 311 11656.35 9.47 54260.32 88888.00 2015-11-07 08:06:19.875 311 11656.58 9.78 54259.90 88888.00 2015-11-07 08:06:20.000 311 11656.80 10.05 54259.43 88888.00 2015-11-07 08:06:20.125 311 11657.02 10.35 54259.05 88888.00 2015-11-07 08:06:20.250 311 11657.25 10.68 54258.55 88888.00 2015-11-07 08:06:20.375 311 11657.55 10.97 54258.20 88888.00 2015-11-07 08:06:20.500 311 11657.75 11.32 54257.80 88888.00 2015-11-07 08:06:20.625 311 11657.98 11.62 54257.40 88888.00 2015-11-07 08:06:20.750 311 11658.20 11.95 54256.95 88888.00 2015-11-07 08:06:20.875 311 11658.38 12.30 54256.55 88888.00 2015-11-07 08:06:21.000 311 11658.58 12.68 54256.10 88888.00 2015-11-07 08:06:21.125 311 11658.77 13.00 54255.68 88888.00 2015-11-07 08:06:21.250 311 11658.98 13.35 54255.20 88888.00 2015-11-07 08:06:21.375 311 11659.20 13.65 54254.88 88888.00 2015-11-07 08:06:21.500 311 11659.50 14.05 54254.47 88888.00 2015-11-07 08:06:21.625 311 11659.75 14.43 54254.05 88888.00 2015-11-07 08:06:21.750 311 11659.95 14.80 54253.65 88888.00 2015-11-07 08:06:21.875 311 11660.12 15.12 54253.22 88888.00 2015-11-07 08:06:22.000 311 11660.35 15.53 54252.82 88888.00 2015-11-07 08:06:22.125 311 11660.58 15.95 54252.40 88888.00 2015-11-07 08:06:22.250 311 11660.77 16.38 54251.95 88888.00 2015-11-07 08:06:22.375 311 11660.95 16.80 54251.62 88888.00 2015-11-07 08:06:22.500 311 11661.08 17.25 54251.20 88888.00 2015-11-07 08:06:22.625 311 11661.23 17.73 54250.80 88888.00 2015-11-07 08:06:22.750 311 11661.45 18.12 54250.40 88888.00 2015-11-07 08:06:22.875 311 11661.58 18.55 54250.03 88888.00 2015-11-07 08:06:23.000 311 11661.73 19.07 54249.62 88888.00 2015-11-07 08:06:23.125 311 11661.92 19.50 54249.22 88888.00 2015-11-07 08:06:23.250 311 11662.05 20.02 54248.78 88888.00 2015-11-07 08:06:23.375 311 11662.17 20.48 54248.43 88888.00 2015-11-07 08:06:23.500 311 11662.35 21.00 54248.03 88888.00 2015-11-07 08:06:23.625 311 11662.55 21.52 54247.62 88888.00 2015-11-07 08:06:23.750 311 11662.80 22.00 54247.25 88888.00 2015-11-07 08:06:23.875 311 11662.98 22.48 54246.85 88888.00 2015-11-07 08:06:24.000 311 11663.17 23.00 54246.45 88888.00 2015-11-07 08:06:24.125 311 11663.35 23.50 54246.05 88888.00 2015-11-07 08:06:24.250 311 11663.55 24.02 54245.60 88888.00 2015-11-07 08:06:24.375 311 11663.92 24.45 54245.28 88888.00 2015-11-07 08:06:24.500 311 11664.25 24.85 54244.88 88888.00 2015-11-07 08:06:24.625 311 11664.58 25.30 54244.50 88888.00 2015-11-07 08:06:24.750 311 11664.83 25.75 54244.15 88888.00 2015-11-07 08:06:24.875 311 11665.05 26.20 54243.80 88888.00 2015-11-07 08:06:25.000 311 11665.23 26.62 54243.43 88888.00 2015-11-07 08:06:25.125 311 11665.42 27.07 54243.10 88888.00 2015-11-07 08:06:25.250 311 11665.73 27.55 54242.70 88888.00 2015-11-07 08:06:25.375 311 11665.95 27.93 54242.40 88888.00 2015-11-07 08:06:25.500 311 11666.10 28.38 54242.07 88888.00 2015-11-07 08:06:25.625 311 11666.33 28.85 54241.75 88888.00 2015-11-07 08:06:25.750 311 11666.52 29.30 54241.43 88888.00 2015-11-07 08:06:25.875 311 11666.70 29.77 54241.12 88888.00 2015-11-07 08:06:26.000 311 11666.83 30.25 54240.82 88888.00 2015-11-07 08:06:26.125 311 11666.88 30.73 54240.53 88888.00 2015-11-07 08:06:26.250 311 11666.92 31.25 54240.18 88888.00 2015-11-07 08:06:26.375 311 11667.10 31.68 54239.95 88888.00 2015-11-07 08:06:26.500 311 11667.15 32.10 54239.65 88888.00 2015-11-07 08:06:26.625 311 11667.17 32.55 54239.30 88888.00 2015-11-07 08:06:26.750 311 11667.12 33.00 54239.05 88888.00 2015-11-07 08:06:26.875 311 11667.15 33.48 54238.80 88888.00 2015-11-07 08:06:27.000 311 11667.17 33.92 54238.55 88888.00 2015-11-07 08:06:27.125 311 11667.20 34.38 54238.28 88888.00 2015-11-07 08:06:27.250 311 11667.15 34.85 54237.95 88888.00 2015-11-07 08:06:27.375 311 11667.15 35.20 54237.70 88888.00 2015-11-07 08:06:27.500 311 11667.10 35.58 54237.50 88888.00 2015-11-07 08:06:27.625 311 11667.02 36.00 54237.20 88888.00 2015-11-07 08:06:27.750 311 11667.02 36.40 54236.93 88888.00 2015-11-07 08:06:27.875 311 11667.05 36.90 54236.70 88888.00 2015-11-07 08:06:28.000 311 11667.10 37.35 54236.47 88888.00 2015-11-07 08:06:28.125 311 11667.02 37.83 54236.28 88888.00 2015-11-07 08:06:28.250 311 11666.98 38.35 54236.00 88888.00 2015-11-07 08:06:28.375 311 11666.95 38.75 54235.78 88888.00 2015-11-07 08:06:28.500 311 11666.92 39.20 54235.53 88888.00 2015-11-07 08:06:28.625 311 11666.90 39.67 54235.32 88888.00 2015-11-07 08:06:28.750 311 11666.88 40.20 54235.10 88888.00 2015-11-07 08:06:28.875 311 11666.88 40.65 54234.85 88888.00 2015-11-07 08:06:29.000 311 11666.85 41.10 54234.60 88888.00 2015-11-07 08:06:29.125 311 11666.77 41.58 54234.43 88888.00 2015-11-07 08:06:29.250 311 11666.75 42.08 54234.15 88888.00 2015-11-07 08:06:29.375 311 11666.77 42.48 54233.97 88888.00 2015-11-07 08:06:29.500 311 11666.73 42.92 54233.75 88888.00 2015-11-07 08:06:29.625 311 11666.65 43.38 54233.55 88888.00 2015-11-07 08:06:29.750 311 11666.58 43.85 54233.30 88888.00 2015-11-07 08:06:29.875 311 11666.55 44.33 54233.10 88888.00 2015-11-07 08:06:30.000 311 11666.48 44.75 54232.88 88888.00 2015-11-07 08:06:30.125 311 11666.35 45.15 54232.72 88888.00 2015-11-07 08:06:30.250 311 11666.23 45.60 54232.45 88888.00 2015-11-07 08:06:30.375 311 11666.25 45.98 54232.32 88888.00 2015-11-07 08:06:30.500 311 11666.23 46.40 54232.10 88888.00 2015-11-07 08:06:30.625 311 11666.20 46.77 54231.90 88888.00 2015-11-07 08:06:30.750 311 11666.08 47.12 54231.65 88888.00 2015-11-07 08:06:30.875 311 11665.98 47.42 54231.45 88888.00 2015-11-07 08:06:31.000 311 11665.92 47.77 54231.25 88888.00 2015-11-07 08:06:31.125 311 11665.88 48.10 54231.05 88888.00 2015-11-07 08:06:31.250 311 11665.83 48.45 54230.80 88888.00 2015-11-07 08:06:31.375 311 11665.83 48.67 54230.57 88888.00 2015-11-07 08:06:31.500 311 11665.88 48.88 54230.38 88888.00 2015-11-07 08:06:31.625 311 11665.83 49.08 54230.12 88888.00 2015-11-07 08:06:31.750 311 11665.80 49.27 54229.88 88888.00 2015-11-07 08:06:31.875 311 11665.83 49.45 54229.62 88888.00 2015-11-07 08:06:32.000 311 11665.95 49.62 54229.40 88888.00 2015-11-07 08:06:32.125 311 11666.05 49.77 54229.15 88888.00 2015-11-07 08:06:32.250 311 11666.08 49.92 54228.85 88888.00 2015-11-07 08:06:32.375 311 11666.17 50.05 54228.68 88888.00 2015-11-07 08:06:32.500 311 11666.25 50.20 54228.38 88888.00 2015-11-07 08:06:32.625 311 11666.35 50.27 54228.15 88888.00 2015-11-07 08:06:32.750 311 11666.45 50.38 54227.93 88888.00 2015-11-07 08:06:32.875 311 11666.52 50.45 54227.62 88888.00 2015-11-07 08:06:33.000 311 11666.65 50.58 54227.35 88888.00 2015-11-07 08:06:33.125 311 11666.77 50.70 54227.10 88888.00 2015-11-07 08:06:33.250 311 11666.80 50.83 54226.75 88888.00 2015-11-07 08:06:33.375 311 11666.98 50.98 54226.53 88888.00 2015-11-07 08:06:33.500 311 11667.08 51.12 54226.22 88888.00 2015-11-07 08:06:33.625 311 11667.15 51.27 54225.95 88888.00 2015-11-07 08:06:33.750 311 11667.20 51.42 54225.70 88888.00 2015-11-07 08:06:33.875 311 11667.30 51.58 54225.43 88888.00 2015-11-07 08:06:34.000 311 11667.40 51.70 54225.12 88888.00 2015-11-07 08:06:34.125 311 11667.42 51.85 54224.85 88888.00 2015-11-07 08:06:34.250 311 11667.42 52.00 54224.55 88888.00 2015-11-07 08:06:34.375 311 11667.55 52.05 54224.30 88888.00 2015-11-07 08:06:34.500 311 11667.65 52.10 54224.00 88888.00 2015-11-07 08:06:34.625 311 11667.73 52.17 54223.72 88888.00 2015-11-07 08:06:34.750 311 11667.67 52.27 54223.45 88888.00 2015-11-07 08:06:34.875 311 11667.75 52.35 54223.15 88888.00 2015-11-07 08:06:35.000 311 11667.73 52.40 54222.85 88888.00 2015-11-07 08:06:35.125 311 11667.70 52.48 54222.57 88888.00 2015-11-07 08:06:35.250 311 11667.75 52.60 54222.25 88888.00 2015-11-07 08:06:35.375 311 11667.75 52.67 54222.00 88888.00 2015-11-07 08:06:35.500 311 11667.70 52.75 54221.70 88888.00 2015-11-07 08:06:35.625 311 11667.75 52.77 54221.45 88888.00 2015-11-07 08:06:35.750 311 11667.77 52.85 54221.12 88888.00 2015-11-07 08:06:35.875 311 11667.75 52.92 54220.85 88888.00 2015-11-07 08:06:36.000 311 11667.73 53.00 54220.55 88888.00 2015-11-07 08:06:36.125 311 11667.70 53.02 54220.25 88888.00 2015-11-07 08:06:36.250 311 11667.67 53.10 54219.93 88888.00 2015-11-07 08:06:36.375 311 11667.75 53.20 54219.62 88888.00 2015-11-07 08:06:36.500 311 11667.75 53.33 54219.32 88888.00 2015-11-07 08:06:36.625 311 11667.77 53.45 54219.00 88888.00 2015-11-07 08:06:36.750 311 11667.88 53.55 54218.68 88888.00 2015-11-07 08:06:36.875 311 11667.92 53.62 54218.38 88888.00 2015-11-07 08:06:37.000 311 11668.02 53.70 54218.03 88888.00 2015-11-07 08:06:37.125 311 11668.15 53.85 54217.70 88888.00 2015-11-07 08:06:37.250 311 11668.17 53.92 54217.38 88888.00 2015-11-07 08:06:37.375 311 11668.27 54.02 54217.10 88888.00 2015-11-07 08:06:37.500 311 11668.45 54.15 54216.78 88888.00 2015-11-07 08:06:37.625 311 11668.60 54.25 54216.45 88888.00 2015-11-07 08:06:37.750 311 11668.65 54.33 54216.10 88888.00 2015-11-07 08:06:37.875 311 11668.73 54.45 54215.82 88888.00 2015-11-07 08:06:38.000 311 11668.88 54.50 54215.50 88888.00 2015-11-07 08:06:38.125 311 11669.00 54.55 54215.22 88888.00 2015-11-07 08:06:38.250 311 11669.02 54.70 54214.88 88888.00 2015-11-07 08:06:38.375 311 11669.08 54.77 54214.65 88888.00 2015-11-07 08:06:38.500 311 11669.17 54.88 54214.38 88888.00 2015-11-07 08:06:38.625 311 11669.25 54.92 54214.03 88888.00 2015-11-07 08:06:38.750 311 11669.35 55.02 54213.75 88888.00 2015-11-07 08:06:38.875 311 11669.50 55.10 54213.50 88888.00 2015-11-07 08:06:39.000 311 11669.58 55.17 54213.20 88888.00 2015-11-07 08:06:39.125 311 11669.62 55.23 54212.93 88888.00 2015-11-07 08:06:39.250 311 11669.70 55.25 54212.65 88888.00 2015-11-07 08:06:39.375 311 11669.80 55.27 54212.40 88888.00 2015-11-07 08:06:39.500 311 11669.92 55.38 54212.12 88888.00 2015-11-07 08:06:39.625 311 11669.98 55.48 54211.88 88888.00 2015-11-07 08:06:39.750 311 11670.02 55.52 54211.62 88888.00 2015-11-07 08:06:39.875 311 11670.20 55.55 54211.38 88888.00 2015-11-07 08:06:40.000 311 11670.40 55.60 54211.12 88888.00 2015-11-07 08:06:40.125 311 11670.55 55.65 54210.88 88888.00 2015-11-07 08:06:40.250 311 11670.73 55.75 54210.62 88888.00 2015-11-07 08:06:40.375 311 11670.90 55.77 54210.43 88888.00 2015-11-07 08:06:40.500 311 11671.15 55.73 54210.18 88888.00 2015-11-07 08:06:40.625 311 11671.35 55.65 54209.93 88888.00 2015-11-07 08:06:40.750 311 11671.50 55.60 54209.68 88888.00 2015-11-07 08:06:40.875 311 11671.70 55.52 54209.50 88888.00 2015-11-07 08:06:41.000 311 11671.98 55.48 54209.25 88888.00 2015-11-07 08:06:41.125 311 11672.17 55.45 54209.03 88888.00 2015-11-07 08:06:41.250 311 11672.40 55.42 54208.78 88888.00 2015-11-07 08:06:41.375 311 11672.73 55.40 54208.60 88888.00 2015-11-07 08:06:41.500 311 11673.05 55.33 54208.40 88888.00 2015-11-07 08:06:41.625 311 11673.38 55.27 54208.18 88888.00 2015-11-07 08:06:41.750 311 11673.62 55.23 54208.00 88888.00 2015-11-07 08:06:41.875 311 11673.98 55.17 54207.78 88888.00 2015-11-07 08:06:42.000 311 11674.40 55.10 54207.53 88888.00 2015-11-07 08:06:42.125 311 11674.80 55.00 54207.32 88888.00 2015-11-07 08:06:42.250 311 11675.17 54.88 54207.10 88888.00 2015-11-07 08:06:42.375 311 11675.60 54.77 54206.90 88888.00 2015-11-07 08:06:42.500 311 11676.05 54.70 54206.70 88888.00 2015-11-07 08:06:42.625 311 11676.50 54.58 54206.45 88888.00 2015-11-07 08:06:42.750 311 11676.95 54.45 54206.25 88888.00 2015-11-07 08:06:42.875 311 11677.42 54.38 54206.05 88888.00 2015-11-07 08:06:43.000 311 11677.92 54.27 54205.90 88888.00 2015-11-07 08:06:43.125 311 11678.40 54.15 54205.68 88888.00 2015-11-07 08:06:43.250 311 11678.83 54.00 54205.45 88888.00 2015-11-07 08:06:43.375 311 11679.27 53.92 54205.30 88888.00 2015-11-07 08:06:43.500 311 11679.83 53.85 54205.07 88888.00 2015-11-07 08:06:43.625 311 11680.33 53.75 54204.93 88888.00 2015-11-07 08:06:43.750 311 11680.77 53.65 54204.75 88888.00 2015-11-07 08:06:43.875 311 11681.27 53.60 54204.57 88888.00 2015-11-07 08:06:44.000 311 11681.77 53.52 54204.38 88888.00 2015-11-07 08:06:44.125 311 11682.30 53.45 54204.20 88888.00 2015-11-07 08:06:44.250 311 11682.77 53.40 54204.00 88888.00 2015-11-07 08:06:44.375 311 11683.25 53.35 54203.85 88888.00 2015-11-07 08:06:44.500 311 11683.77 53.25 54203.62 88888.00 2015-11-07 08:06:44.625 311 11684.23 53.17 54203.47 88888.00 2015-11-07 08:06:44.750 311 11684.75 53.12 54203.32 88888.00 2015-11-07 08:06:44.875 311 11685.25 53.08 54203.15 88888.00 2015-11-07 08:06:45.000 311 11685.80 53.00 54202.95 88888.00 2015-11-07 08:06:45.125 311 11686.38 52.95 54202.80 88888.00 2015-11-07 08:06:45.250 311 11686.92 52.83 54202.57 88888.00 2015-11-07 08:06:45.375 311 11687.50 52.80 54202.43 88888.00 2015-11-07 08:06:45.500 311 11688.05 52.73 54202.25 88888.00 2015-11-07 08:06:45.625 311 11688.65 52.67 54202.07 88888.00 2015-11-07 08:06:45.750 311 11689.23 52.60 54201.90 88888.00 2015-11-07 08:06:45.875 311 11689.80 52.50 54201.75 88888.00 2015-11-07 08:06:46.000 311 11690.35 52.38 54201.60 88888.00 2015-11-07 08:06:46.125 311 11690.92 52.30 54201.47 88888.00 2015-11-07 08:06:46.250 311 11691.50 52.12 54201.28 88888.00 2015-11-07 08:06:46.375 311 11692.08 52.02 54201.15 88888.00 2015-11-07 08:06:46.500 311 11692.65 51.90 54200.95 88888.00 2015-11-07 08:06:46.625 311 11693.20 51.75 54200.80 88888.00 2015-11-07 08:06:46.750 311 11693.80 51.62 54200.68 88888.00 2015-11-07 08:06:46.875 311 11694.38 51.42 54200.53 88888.00 2015-11-07 08:06:47.000 311 11694.92 51.20 54200.38 88888.00 2015-11-07 08:06:47.125 311 11695.45 51.02 54200.22 88888.00 2015-11-07 08:06:47.250 311 11696.12 50.83 54200.05 88888.00 2015-11-07 08:06:47.375 311 11696.73 50.65 54199.97 88888.00 2015-11-07 08:06:47.500 311 11697.27 50.50 54199.82 88888.00 2015-11-07 08:06:47.625 311 11697.95 50.35 54199.65 88888.00 2015-11-07 08:06:47.750 311 11698.60 50.23 54199.55 88888.00 2015-11-07 08:06:47.875 311 11699.20 50.10 54199.43 88888.00 2015-11-07 08:06:48.000 311 11699.73 49.90 54199.28 88888.00 2015-11-07 08:06:48.125 311 11700.30 49.73 54199.18 88888.00 2015-11-07 08:06:48.250 311 11700.98 49.50 54199.03 88888.00 2015-11-07 08:06:48.375 311 11701.60 49.33 54198.90 88888.00 2015-11-07 08:06:48.500 311 11702.27 49.15 54198.78 88888.00 2015-11-07 08:06:48.625 311 11702.85 48.95 54198.68 88888.00 2015-11-07 08:06:48.750 311 11703.45 48.75 54198.57 88888.00 2015-11-07 08:06:48.875 311 11704.12 48.52 54198.45 88888.00 2015-11-07 08:06:49.000 311 11704.77 48.27 54198.35 88888.00 2015-11-07 08:06:49.125 311 11705.50 48.02 54198.22 88888.00 2015-11-07 08:06:49.250 311 11706.25 47.70 54198.10 88888.00 2015-11-07 08:06:49.375 311 11706.90 47.50 54198.00 88888.00 2015-11-07 08:06:49.500 311 11707.60 47.20 54197.90 88888.00 2015-11-07 08:06:49.625 311 11708.38 46.90 54197.78 88888.00 2015-11-07 08:06:49.750 311 11709.05 46.55 54197.70 88888.00 2015-11-07 08:06:49.875 311 11709.67 46.20 54197.62 88888.00 2015-11-07 08:06:50.000 311 11710.40 45.85 54197.53 88888.00 2015-11-07 08:06:50.125 311 11711.10 45.50 54197.40 88888.00 2015-11-07 08:06:50.250 311 11711.73 45.05 54197.32 88888.00 2015-11-07 08:06:50.375 311 11712.40 44.75 54197.25 88888.00 2015-11-07 08:06:50.500 311 11713.15 44.40 54197.15 88888.00 2015-11-07 08:06:50.625 311 11713.98 44.00 54197.07 88888.00 2015-11-07 08:06:50.750 311 11714.67 43.60 54197.03 88888.00 2015-11-07 08:06:50.875 311 11715.40 43.20 54196.95 88888.00 2015-11-07 08:06:51.000 311 11716.05 42.80 54196.85 88888.00 2015-11-07 08:06:51.125 311 11716.73 42.35 54196.78 88888.00 2015-11-07 08:06:51.250 311 11717.38 41.83 54196.68 88888.00 2015-11-07 08:06:51.375 311 11718.05 41.48 54196.60 88888.00 2015-11-07 08:06:51.500 311 11718.77 41.02 54196.55 88888.00 2015-11-07 08:06:51.625 311 11719.42 40.58 54196.47 88888.00 2015-11-07 08:06:51.750 311 11720.05 40.12 54196.38 88888.00 2015-11-07 08:06:51.875 311 11720.62 39.70 54196.30 88888.00 2015-11-07 08:06:52.000 311 11721.23 39.27 54196.22 88888.00 2015-11-07 08:06:52.125 311 11721.85 38.88 54196.20 88888.00 2015-11-07 08:06:52.250 311 11722.52 38.48 54196.12 88888.00 2015-11-07 08:06:52.375 311 11723.08 38.15 54196.07 88888.00 2015-11-07 08:06:52.500 311 11723.58 37.75 54196.00 88888.00 2015-11-07 08:06:52.625 311 11724.08 37.45 54195.93 88888.00 2015-11-07 08:06:52.750 311 11724.67 37.15 54195.85 88888.00 2015-11-07 08:06:52.875 311 11725.23 36.83 54195.80 88888.00 2015-11-07 08:06:53.000 311 11725.67 36.48 54195.75 88888.00 2015-11-07 08:06:53.125 311 11726.08 36.15 54195.68 88888.00 2015-11-07 08:06:53.250 311 11726.50 35.77 54195.65 88888.00 2015-11-07 08:06:53.375 311 11726.90 35.50 54195.60 88888.00 2015-11-07 08:06:53.500 311 11727.25 35.25 54195.55 88888.00 2015-11-07 08:06:53.625 311 11727.62 34.98 54195.55 88888.00 2015-11-07 08:06:53.750 311 11728.05 34.67 54195.53 88888.00 2015-11-07 08:06:53.875 311 11728.48 34.35 54195.50 88888.00 2015-11-07 08:06:54.000 311 11728.77 34.02 54195.45 88888.00 2015-11-07 08:06:54.125 311 11729.08 33.65 54195.47 88888.00 2015-11-07 08:06:54.250 311 11729.50 33.33 54195.47 88888.00 2015-11-07 08:06:54.375 311 11729.92 33.10 54195.45 88888.00 2015-11-07 08:06:54.500 311 11730.30 32.85 54195.45 88888.00 2015-11-07 08:06:54.625 311 11730.60 32.60 54195.45 88888.00 2015-11-07 08:06:54.750 311 11731.00 32.27 54195.47 88888.00 2015-11-07 08:06:54.875 311 11731.38 31.98 54195.45 88888.00 2015-11-07 08:06:55.000 311 11731.77 31.70 54195.45 88888.00 2015-11-07 08:06:55.125 311 11732.20 31.38 54195.50 88888.00 2015-11-07 08:06:55.250 311 11732.58 31.07 54195.55 88888.00 2015-11-07 08:06:55.375 311 11733.00 30.75 54195.55 88888.00 2015-11-07 08:06:55.500 311 11733.48 30.45 54195.57 88888.00 2015-11-07 08:06:55.625 311 11733.88 30.18 54195.60 88888.00 2015-11-07 08:06:55.750 311 11734.23 29.90 54195.62 88888.00 2015-11-07 08:06:55.875 311 11734.52 29.55 54195.70 88888.00 2015-11-07 08:06:56.000 311 11734.90 29.27 54195.70 88888.00 2015-11-07 08:06:56.125 311 11735.20 28.90 54195.75 88888.00 2015-11-07 08:06:56.250 311 11735.60 28.50 54195.78 88888.00 2015-11-07 08:06:56.375 311 11736.05 28.23 54195.78 88888.00 2015-11-07 08:06:56.500 311 11736.38 27.95 54195.85 88888.00 2015-11-07 08:06:56.625 311 11736.77 27.60 54195.85 88888.00 2015-11-07 08:06:56.750 311 11737.25 27.27 54195.85 88888.00 2015-11-07 08:06:56.875 311 11737.67 26.93 54195.88 88888.00 2015-11-07 08:06:57.000 311 11738.12 26.60 54195.88 88888.00 2015-11-07 08:06:57.125 311 11738.48 26.30 54195.93 88888.00 2015-11-07 08:06:57.250 311 11738.88 25.88 54195.93 88888.00 2015-11-07 08:06:57.375 311 11739.40 25.62 54195.95 88888.00 2015-11-07 08:06:57.500 311 11739.92 25.25 54195.95 88888.00 2015-11-07 08:06:57.625 311 11740.33 24.90 54195.95 88888.00 2015-11-07 08:06:57.750 311 11740.75 24.52 54195.93 88888.00 2015-11-07 08:06:57.875 311 11741.20 24.18 54195.95 88888.00 2015-11-07 08:06:58.000 311 11741.67 23.82 54195.93 88888.00 2015-11-07 08:06:58.125 311 11742.25 23.45 54195.95 88888.00 2015-11-07 08:06:58.250 311 11742.75 23.00 54195.95 88888.00 2015-11-07 08:06:58.375 311 11743.20 22.70 54195.97 88888.00 2015-11-07 08:06:58.500 311 11743.65 22.30 54195.97 88888.00 2015-11-07 08:06:58.625 311 11744.25 21.90 54195.97 88888.00 2015-11-07 08:06:58.750 311 11744.83 21.55 54196.00 88888.00 2015-11-07 08:06:58.875 311 11745.33 21.15 54196.00 88888.00 2015-11-07 08:06:59.000 311 11745.77 20.73 54195.95 88888.00 2015-11-07 08:06:59.125 311 11746.33 20.32 54195.97 88888.00 2015-11-07 08:06:59.250 311 11746.80 19.95 54196.00 88888.00 2015-11-07 08:06:59.375 311 11747.25 19.68 54196.00 88888.00 2015-11-07 08:06:59.500 311 11747.83 19.30 54196.00 88888.00 2015-11-07 08:06:59.625 311 11748.38 18.98 54195.97 88888.00 2015-11-07 08:06:59.750 311 11748.90 18.60 54196.00 88888.00 2015-11-07 08:06:59.875 311 11749.40 18.30 54196.00 88888.00 2015-11-07 08:07:00.000 311 11749.88 17.93 54195.97 88888.00 2015-11-07 08:07:00.125 311 11750.38 17.57 54196.00 88888.00 2015-11-07 08:07:00.250 311 11750.95 17.18 54196.00 88888.00 2015-11-07 08:07:00.375 311 11751.45 16.85 54195.97 88888.00 2015-11-07 08:07:00.500 311 11751.95 16.55 54195.95 88888.00 2015-11-07 08:07:00.625 311 11752.58 16.23 54195.95 88888.00 2015-11-07 08:07:00.750 311 11753.12 15.95 54195.97 88888.00 2015-11-07 08:07:00.875 311 11753.65 15.60 54195.95 88888.00 2015-11-07 08:07:01.000 311 11754.15 15.30 54195.90 88888.00 2015-11-07 08:07:01.125 311 11754.67 15.05 54195.93 88888.00 2015-11-07 08:07:01.250 311 11755.20 14.78 54195.90 88888.00 2015-11-07 08:07:01.375 311 11755.65 14.55 54195.90 88888.00 2015-11-07 08:07:01.500 311 11756.17 14.30 54195.88 88888.00 2015-11-07 08:07:01.625 311 11756.70 14.03 54195.88 88888.00 2015-11-07 08:07:01.750 311 11757.20 13.80 54195.85 88888.00 2015-11-07 08:07:01.875 311 11757.70 13.57 54195.82 88888.00 2015-11-07 08:07:02.000 311 11758.20 13.35 54195.80 88888.00 2015-11-07 08:07:02.125 311 11758.70 13.12 54195.82 88888.00 2015-11-07 08:07:02.250 311 11759.15 12.85 54195.78 88888.00 2015-11-07 08:07:02.375 311 11759.62 12.72 54195.75 88888.00 2015-11-07 08:07:02.500 311 11760.12 12.50 54195.70 88888.00 2015-11-07 08:07:02.625 311 11760.62 12.30 54195.65 88888.00 2015-11-07 08:07:02.750 311 11761.02 12.07 54195.60 88888.00 2015-11-07 08:07:02.875 311 11761.58 11.90 54195.57 88888.00 2015-11-07 08:07:03.000 311 11762.15 11.68 54195.55 88888.00 2015-11-07 08:07:03.125 311 11762.73 11.50 54195.53 88888.00 2015-11-07 08:07:03.250 311 11763.23 11.25 54195.45 88888.00 2015-11-07 08:07:03.375 311 11763.67 11.10 54195.38 88888.00 2015-11-07 08:07:03.500 311 11764.15 10.95 54195.32 88888.00 2015-11-07 08:07:03.625 311 11764.67 10.80 54195.28 88888.00 2015-11-07 08:07:03.750 311 11765.15 10.65 54195.20 88888.00 2015-11-07 08:07:03.875 311 11765.60 10.50 54195.15 88888.00 2015-11-07 08:07:04.000 311 11766.12 10.35 54195.10 88888.00 2015-11-07 08:07:04.125 311 11766.62 10.20 54195.00 88888.00 2015-11-07 08:07:04.250 311 11767.12 10.05 54194.95 88888.00 2015-11-07 08:07:04.375 311 11767.62 9.95 54194.90 88888.00 2015-11-07 08:07:04.500 311 11768.08 9.82 54194.85 88888.00 2015-11-07 08:07:04.625 311 11768.52 9.70 54194.75 88888.00 2015-11-07 08:07:04.750 311 11768.95 9.62 54194.70 88888.00 2015-11-07 08:07:04.875 311 11769.48 9.53 54194.57 88888.00 2015-11-07 08:07:05.000 311 11769.95 9.43 54194.47 88888.00 2015-11-07 08:07:05.125 311 11770.33 9.30 54194.40 88888.00 2015-11-07 08:07:05.250 311 11770.75 9.20 54194.28 88888.00 2015-11-07 08:07:05.375 311 11771.20 9.12 54194.22 88888.00 2015-11-07 08:07:05.500 311 11771.70 9.00 54194.10 88888.00 2015-11-07 08:07:05.625 311 11772.23 8.88 54193.97 88888.00 2015-11-07 08:07:05.750 311 11772.73 8.80 54193.88 88888.00 2015-11-07 08:07:05.875 311 11773.12 8.78 54193.75 88888.00 2015-11-07 08:07:06.000 311 11773.58 8.72 54193.62 88888.00 2015-11-07 08:07:06.125 311 11774.02 8.70 54193.53 88888.00 2015-11-07 08:07:06.250 311 11774.58 8.65 54193.43 88888.00 2015-11-07 08:07:06.375 311 11775.10 8.62 54193.30 88888.00 2015-11-07 08:07:06.500 311 11775.50 8.60 54193.18 88888.00 2015-11-07 08:07:06.625 311 11776.00 8.60 54193.05 88888.00 2015-11-07 08:07:06.750 311 11776.55 8.55 54192.93 88888.00 2015-11-07 08:07:06.875 311 11777.10 8.55 54192.80 88888.00 2015-11-07 08:07:07.000 311 11777.60 8.55 54192.72 88888.00 2015-11-07 08:07:07.125 311 11778.08 8.53 54192.62 88888.00 2015-11-07 08:07:07.250 311 11778.60 8.53 54192.45 88888.00 2015-11-07 08:07:07.375 311 11779.08 8.53 54192.32 88888.00 2015-11-07 08:07:07.500 311 11779.50 8.53 54192.15 88888.00 2015-11-07 08:07:07.625 311 11779.98 8.50 54192.05 88888.00 2015-11-07 08:07:07.750 311 11780.42 8.53 54191.95 88888.00 2015-11-07 08:07:07.875 311 11780.98 8.53 54191.85 88888.00 2015-11-07 08:07:08.000 311 11781.42 8.50 54191.70 88888.00 2015-11-07 08:07:08.125 311 11781.75 8.47 54191.62 88888.00 2015-11-07 08:07:08.250 311 11782.10 8.43 54191.47 88888.00 2015-11-07 08:07:08.375 311 11782.52 8.40 54191.38 88888.00 2015-11-07 08:07:08.500 311 11782.95 8.35 54191.22 88888.00 2015-11-07 08:07:08.625 311 11783.27 8.28 54191.12 88888.00 2015-11-07 08:07:08.750 311 11783.62 8.22 54191.05 88888.00 2015-11-07 08:07:08.875 311 11784.08 8.12 54190.90 88888.00 2015-11-07 08:07:09.000 311 11784.48 8.05 54190.80 88888.00 2015-11-07 08:07:09.125 311 11784.85 7.97 54190.70 88888.00 2015-11-07 08:07:09.250 311 11785.23 7.85 54190.57 88888.00 2015-11-07 08:07:09.375 311 11785.65 7.70 54190.47 88888.00 2015-11-07 08:07:09.500 311 11786.00 7.53 54190.40 88888.00 2015-11-07 08:07:09.625 311 11786.33 7.35 54190.32 88888.00 2015-11-07 08:07:09.750 311 11786.67 7.17 54190.22 88888.00 2015-11-07 08:07:09.875 311 11787.05 6.95 54190.18 88888.00 2015-11-07 08:07:10.000 311 11787.45 6.78 54190.05 88888.00 2015-11-07 08:07:10.125 311 11787.77 6.55 54190.03 88888.00 2015-11-07 08:07:10.250 311 11788.08 6.28 54189.93 88888.00 2015-11-07 08:07:10.375 311 11788.50 6.08 54189.85 88888.00 2015-11-07 08:07:10.500 311 11788.92 5.85 54189.78 88888.00 2015-11-07 08:07:10.625 311 11789.30 5.55 54189.72 88888.00 2015-11-07 08:07:10.750 311 11789.58 5.25 54189.65 88888.00 2015-11-07 08:07:10.875 311 11789.88 4.90 54189.60 88888.00 2015-11-07 08:07:11.000 311 11790.27 4.55 54189.53 88888.00 2015-11-07 08:07:11.125 311 11790.65 4.28 54189.47 88888.00 2015-11-07 08:07:11.250 311 11791.05 3.92 54189.45 88888.00 2015-11-07 08:07:11.375 311 11791.42 3.65 54189.40 88888.00 2015-11-07 08:07:11.500 311 11791.77 3.30 54189.32 88888.00 2015-11-07 08:07:11.625 311 11792.15 3.00 54189.28 88888.00 2015-11-07 08:07:11.750 311 11792.50 2.62 54189.22 88888.00 2015-11-07 08:07:11.875 311 11792.88 2.27 54189.18 88888.00 2015-11-07 08:07:12.000 311 11793.25 1.90 54189.15 88888.00 2015-11-07 08:07:12.125 311 11793.70 1.52 54189.10 88888.00 2015-11-07 08:07:12.250 311 11794.10 1.02 54189.05 88888.00 2015-11-07 08:07:12.375 311 11794.52 0.70 54189.03 88888.00 2015-11-07 08:07:12.500 311 11794.88 0.23 54189.00 88888.00 2015-11-07 08:07:12.625 311 11795.27 -0.23 54188.97 88888.00 2015-11-07 08:07:12.750 311 11795.73 -0.70 54188.93 88888.00 2015-11-07 08:07:12.875 311 11796.12 -1.18 54188.90 88888.00 2015-11-07 08:07:13.000 311 11796.45 -1.68 54188.90 88888.00 2015-11-07 08:07:13.125 311 11796.83 -2.15 54188.88 88888.00 2015-11-07 08:07:13.250 311 11797.20 -2.70 54188.88 88888.00 2015-11-07 08:07:13.375 311 11797.50 -3.12 54188.88 88888.00 2015-11-07 08:07:13.500 311 11797.83 -3.62 54188.85 88888.00 2015-11-07 08:07:13.625 311 11798.23 -4.10 54188.85 88888.00 2015-11-07 08:07:13.750 311 11798.58 -4.58 54188.85 88888.00 2015-11-07 08:07:13.875 311 11798.88 -5.10 54188.82 88888.00 2015-11-07 08:07:14.000 311 11799.23 -5.58 54188.80 88888.00 2015-11-07 08:07:14.125 311 11799.60 -5.97 54188.78 88888.00 2015-11-07 08:07:14.250 311 11800.02 -6.55 54188.75 88888.00 2015-11-07 08:07:14.375 311 11800.42 -6.95 54188.72 88888.00 2015-11-07 08:07:14.500 311 11800.77 -7.45 54188.70 88888.00 2015-11-07 08:07:14.625 311 11801.08 -7.95 54188.70 88888.00 2015-11-07 08:07:14.750 311 11801.38 -8.43 54188.68 88888.00 2015-11-07 08:07:14.875 311 11801.75 -8.90 54188.65 88888.00 2015-11-07 08:07:15.000 311 11802.10 -9.38 54188.68 88888.00 2015-11-07 08:07:15.125 311 11802.48 -9.82 54188.68 88888.00 2015-11-07 08:07:15.250 311 11802.83 -10.30 54188.70 88888.00 2015-11-07 08:07:15.375 311 11803.10 -10.62 54188.70 88888.00 2015-11-07 08:07:15.500 311 11803.35 -11.05 54188.70 88888.00 2015-11-07 08:07:15.625 311 11803.65 -11.47 54188.72 88888.00 2015-11-07 08:07:15.750 311 11803.98 -11.88 54188.72 88888.00 2015-11-07 08:07:15.875 311 11804.33 -12.32 54188.72 88888.00 2015-11-07 08:07:16.000 311 11804.65 -12.72 54188.72 88888.00 2015-11-07 08:07:16.125 311 11804.95 -13.12 54188.72 88888.00 2015-11-07 08:07:16.250 311 11805.23 -13.62 54188.72 88888.00 2015-11-07 08:07:16.375 311 11805.55 -13.97 54188.72 88888.00 2015-11-07 08:07:16.500 311 11805.85 -14.40 54188.72 88888.00 2015-11-07 08:07:16.625 311 11806.10 -14.88 54188.75 88888.00 2015-11-07 08:07:16.750 311 11806.40 -15.25 54188.78 88888.00 2015-11-07 08:07:16.875 311 11806.73 -15.68 54188.82 88888.00 2015-11-07 08:07:17.000 311 11807.05 -16.10 54188.82 88888.00 2015-11-07 08:07:17.125 311 11807.33 -16.55 54188.85 88888.00 2015-11-07 08:07:17.250 311 11807.55 -17.05 54188.85 88888.00 2015-11-07 08:07:17.375 311 11807.83 -17.38 54188.88 88888.00 2015-11-07 08:07:17.500 311 11808.08 -17.82 54188.88 88888.00 2015-11-07 08:07:17.625 311 11808.38 -18.23 54188.93 88888.00 2015-11-07 08:07:17.750 311 11808.73 -18.52 54188.95 88888.00 2015-11-07 08:07:17.875 311 11808.95 -18.90 54189.03 88888.00 2015-11-07 08:07:18.000 311 11809.23 -19.30 54189.03 88888.00 2015-11-07 08:07:18.125 311 11809.52 -19.68 54189.03 88888.00 2015-11-07 08:07:18.250 311 11809.83 -20.12 54189.07 88888.00 2015-11-07 08:07:18.375 311 11810.17 -20.40 54189.07 88888.00 2015-11-07 08:07:18.500 311 11810.48 -20.70 54189.12 88888.00 2015-11-07 08:07:18.625 311 11810.75 -21.05 54189.18 88888.00 2015-11-07 08:07:18.750 311 11811.10 -21.40 54189.22 88888.00 2015-11-07 08:07:18.875 311 11811.35 -21.75 54189.25 88888.00 2015-11-07 08:07:19.000 311 11811.67 -22.12 54189.30 88888.00 2015-11-07 08:07:19.125 311 11812.00 -22.43 54189.35 88888.00 2015-11-07 08:07:19.250 311 11812.27 -22.82 54189.40 88888.00 2015-11-07 08:07:19.375 311 11812.55 -23.12 54189.43 88888.00 2015-11-07 08:07:19.500 311 11812.90 -23.40 54189.45 88888.00 2015-11-07 08:07:19.625 311 11813.23 -23.68 54189.53 88888.00 2015-11-07 08:07:19.750 311 11813.50 -23.95 54189.57 88888.00 2015-11-07 08:07:19.875 311 11813.77 -24.20 54189.62 88888.00 2015-11-07 08:07:20.000 311 11813.98 -24.48 54189.65 88888.00 2015-11-07 08:07:20.125 311 11814.27 -24.77 54189.70 88888.00 2015-11-07 08:07:20.250 311 11814.58 -25.10 54189.75 88888.00 2015-11-07 08:07:20.375 311 11814.80 -25.25 54189.78 88888.00 2015-11-07 08:07:20.500 311 11815.02 -25.50 54189.82 88888.00 2015-11-07 08:07:20.625 311 11815.33 -25.75 54189.90 88888.00 2015-11-07 08:07:20.750 311 11815.58 -25.98 54189.97 88888.00 2015-11-07 08:07:20.875 311 11815.88 -26.20 54189.97 88888.00 2015-11-07 08:07:21.000 311 11816.23 -26.40 54190.03 88888.00 2015-11-07 08:07:21.125 311 11816.48 -26.65 54190.07 88888.00 2015-11-07 08:07:21.250 311 11816.77 -26.90 54190.18 88888.00 2015-11-07 08:07:21.375 311 11817.08 -27.10 54190.18 88888.00 2015-11-07 08:07:21.500 311 11817.33 -27.32 54190.22 88888.00 2015-11-07 08:07:21.625 311 11817.55 -27.55 54190.30 88888.00 2015-11-07 08:07:21.750 311 11817.77 -27.77 54190.35 88888.00 2015-11-07 08:07:21.875 311 11818.10 -28.02 54190.43 88888.00 2015-11-07 08:07:22.000 311 11818.35 -28.27 54190.47 88888.00 2015-11-07 08:07:22.125 311 11818.52 -28.52 54190.53 88888.00 2015-11-07 08:07:22.250 311 11818.75 -28.80 54190.57 88888.00 2015-11-07 08:07:22.375 311 11819.10 -29.00 54190.62 88888.00 2015-11-07 08:07:22.500 311 11819.42 -29.32 54190.68 88888.00 2015-11-07 08:07:22.625 311 11819.75 -29.57 54190.72 88888.00 2015-11-07 08:07:22.750 311 11820.05 -29.80 54190.75 88888.00 2015-11-07 08:07:22.875 311 11820.33 -30.05 54190.80 88888.00 2015-11-07 08:07:23.000 311 11820.60 -30.35 54190.88 88888.00 2015-11-07 08:07:23.125 311 11820.85 -30.60 54190.95 88888.00 2015-11-07 08:07:23.250 311 11821.15 -30.88 54191.03 88888.00 2015-11-07 08:07:23.375 311 11821.42 -31.02 54191.05 88888.00 2015-11-07 08:07:23.500 311 11821.65 -31.18 54191.10 88888.00 2015-11-07 08:07:23.625 311 11821.90 -31.32 54191.18 88888.00 2015-11-07 08:07:23.750 311 11822.10 -31.52 54191.20 88888.00 2015-11-07 08:07:23.875 311 11822.42 -31.65 54191.25 88888.00 2015-11-07 08:07:24.000 311 11822.62 -31.82 54191.30 88888.00 2015-11-07 08:07:24.125 311 11822.83 -32.00 54191.38 88888.00 2015-11-07 08:07:24.250 311 11823.10 -32.27 54191.45 88888.00 2015-11-07 08:07:24.375 311 11823.33 -32.42 54191.47 88888.00 2015-11-07 08:07:24.500 311 11823.52 -32.62 54191.57 88888.00 2015-11-07 08:07:24.625 311 11823.75 -32.83 54191.62 88888.00 2015-11-07 08:07:24.750 311 11823.95 -33.08 54191.75 88888.00 2015-11-07 08:07:24.875 311 11824.15 -33.30 54191.82 88888.00 2015-11-07 08:07:25.000 311 11824.40 -33.55 54191.90 88888.00 2015-11-07 08:07:25.125 311 11824.67 -33.75 54191.95 88888.00 2015-11-07 08:07:25.250 311 11824.90 -34.05 54192.05 88888.00 2015-11-07 08:07:25.375 311 11825.05 -34.27 54192.10 88888.00 2015-11-07 08:07:25.500 311 11825.25 -34.55 54192.20 88888.00 2015-11-07 08:07:25.625 311 11825.45 -34.83 54192.32 88888.00 2015-11-07 08:07:25.750 311 11825.62 -35.08 54192.43 88888.00 2015-11-07 08:07:25.875 311 11825.90 -35.30 54192.53 88888.00 2015-11-07 08:07:26.000 311 11826.17 -35.60 54192.57 88888.00 2015-11-07 08:07:26.125 311 11826.38 -35.98 54192.65 88888.00 2015-11-07 08:07:26.250 311 11826.67 -36.33 54192.78 88888.00 2015-11-07 08:07:26.375 311 11827.02 -36.58 54192.82 88888.00 2015-11-07 08:07:26.500 311 11827.33 -36.83 54192.85 88888.00 2015-11-07 08:07:26.625 311 11827.62 -37.15 54192.93 88888.00 2015-11-07 08:07:26.750 311 11827.95 -37.48 54193.00 88888.00 2015-11-07 08:07:26.875 311 11828.27 -37.80 54193.07 88888.00 2015-11-07 08:07:27.000 311 11828.60 -38.12 54193.15 88888.00 2015-11-07 08:07:27.125 311 11828.95 -38.42 54193.22 88888.00 2015-11-07 08:07:27.250 311 11829.33 -38.85 54193.30 88888.00 2015-11-07 08:07:27.375 311 11829.62 -39.12 54193.35 88888.00 2015-11-07 08:07:27.500 311 11829.95 -39.45 54193.43 88888.00 2015-11-07 08:07:27.625 311 11830.38 -39.85 54193.50 88888.00 2015-11-07 08:07:27.750 311 11830.80 -40.25 54193.55 88888.00 2015-11-07 08:07:27.875 311 11831.23 -40.62 54193.60 88888.00 2015-11-07 08:07:28.000 311 11831.62 -40.95 54193.68 88888.00 2015-11-07 08:07:28.125 311 11832.05 -41.27 54193.75 88888.00 2015-11-07 08:07:28.250 311 11832.42 -41.70 54193.80 88888.00 2015-11-07 08:07:28.375 311 11832.77 -42.02 54193.80 88888.00 2015-11-07 08:07:28.500 311 11833.12 -42.35 54193.88 88888.00 2015-11-07 08:07:28.625 311 11833.62 -42.65 54193.93 88888.00 2015-11-07 08:07:28.750 311 11834.00 -43.02 54193.95 88888.00 2015-11-07 08:07:28.875 311 11834.42 -43.42 54194.00 88888.00 2015-11-07 08:07:29.000 311 11834.88 -43.77 54194.05 88888.00 2015-11-07 08:07:29.125 311 11835.30 -44.10 54194.12 88888.00 2015-11-07 08:07:29.250 311 11835.80 -44.50 54194.18 88888.00 2015-11-07 08:07:29.375 311 11836.25 -44.80 54194.20 88888.00 2015-11-07 08:07:29.500 311 11836.73 -45.15 54194.20 88888.00 2015-11-07 08:07:29.625 311 11837.17 -45.45 54194.20 88888.00 2015-11-07 08:07:29.750 311 11837.65 -45.80 54194.25 88888.00 2015-11-07 08:07:29.875 311 11838.08 -46.15 54194.30 88888.00 2015-11-07 08:07:30.000 311 11838.48 -46.48 54194.30 88888.00 2015-11-07 08:07:30.125 311 11839.00 -46.83 54194.32 88888.00 2015-11-07 08:07:30.250 311 11839.45 -47.23 54194.35 88888.00 2015-11-07 08:07:30.375 311 11839.95 -47.48 54194.40 88888.00 2015-11-07 08:07:30.500 311 11840.45 -47.75 54194.40 88888.00 2015-11-07 08:07:30.625 311 11840.92 -47.98 54194.40 88888.00 2015-11-07 08:07:30.750 311 11841.40 -48.23 54194.43 88888.00 2015-11-07 08:07:30.875 311 11841.88 -48.42 54194.45 88888.00 2015-11-07 08:07:31.000 311 11842.35 -48.65 54194.47 88888.00 2015-11-07 08:07:31.125 311 11842.77 -48.83 54194.53 88888.00 2015-11-07 08:07:31.250 311 11843.20 -49.05 54194.53 88888.00 2015-11-07 08:07:31.375 311 11843.65 -49.17 54194.57 88888.00 2015-11-07 08:07:31.500 311 11844.15 -49.35 54194.55 88888.00 2015-11-07 08:07:31.625 311 11844.67 -49.50 54194.57 88888.00 2015-11-07 08:07:31.750 311 11845.12 -49.62 54194.60 88888.00 2015-11-07 08:07:31.875 311 11845.55 -49.75 54194.65 88888.00 2015-11-07 08:07:32.000 311 11846.00 -49.90 54194.62 88888.00 2015-11-07 08:07:32.125 311 11846.55 -50.02 54194.65 88888.00 2015-11-07 08:07:32.250 311 11847.12 -50.08 54194.70 88888.00 2015-11-07 08:07:32.375 311 11847.55 -50.10 54194.70 88888.00 2015-11-07 08:07:32.500 311 11847.95 -50.17 54194.70 88888.00 2015-11-07 08:07:32.625 311 11848.40 -50.25 54194.70 88888.00 2015-11-07 08:07:32.750 311 11848.92 -50.33 54194.70 88888.00 2015-11-07 08:07:32.875 311 11849.42 -50.42 54194.70 88888.00 2015-11-07 08:07:33.000 311 11849.98 -50.52 54194.70 88888.00 2015-11-07 08:07:33.125 311 11850.50 -50.65 54194.72 88888.00 2015-11-07 08:07:33.250 311 11851.02 -50.77 54194.72 88888.00 2015-11-07 08:07:33.375 311 11851.58 -50.88 54194.75 88888.00 2015-11-07 08:07:33.500 311 11852.15 -50.98 54194.72 88888.00 2015-11-07 08:07:33.625 311 11852.75 -51.10 54194.75 88888.00 2015-11-07 08:07:33.750 311 11853.33 -51.25 54194.78 88888.00 2015-11-07 08:07:33.875 311 11853.77 -51.42 54194.78 88888.00 2015-11-07 08:07:34.000 311 11854.30 -51.55 54194.78 88888.00 2015-11-07 08:07:34.125 311 11854.85 -51.70 54194.82 88888.00 2015-11-07 08:07:34.250 311 11855.45 -51.90 54194.85 88888.00 2015-11-07 08:07:34.375 311 11856.00 -52.02 54194.82 88888.00 2015-11-07 08:07:34.500 311 11856.52 -52.15 54194.85 88888.00 2015-11-07 08:07:34.625 311 11857.00 -52.27 54194.88 88888.00 2015-11-07 08:07:34.750 311 11857.58 -52.45 54194.90 88888.00 2015-11-07 08:07:34.875 311 11858.12 -52.60 54194.90 88888.00 2015-11-07 08:07:35.000 311 11858.62 -52.75 54194.93 88888.00 2015-11-07 08:07:35.125 311 11859.17 -52.85 54194.97 88888.00 2015-11-07 08:07:35.250 311 11859.73 -53.00 54194.95 88888.00 2015-11-07 08:07:35.375 311 11860.33 -53.05 54194.95 88888.00 2015-11-07 08:07:35.500 311 11860.90 -53.15 54195.00 88888.00 2015-11-07 08:07:35.625 311 11861.42 -53.23 54195.03 88888.00 2015-11-07 08:07:35.750 311 11861.98 -53.33 54195.03 88888.00 2015-11-07 08:07:35.875 311 11862.58 -53.38 54195.03 88888.00 2015-11-07 08:07:36.000 311 11863.10 -53.50 54195.03 88888.00 2015-11-07 08:07:36.125 311 11863.60 -53.60 54195.07 88888.00 2015-11-07 08:07:36.250 311 11864.10 -53.77 54195.10 88888.00 2015-11-07 08:07:36.375 311 11864.67 -53.85 54195.10 88888.00 2015-11-07 08:07:36.500 311 11865.17 -54.00 54195.12 88888.00 2015-11-07 08:07:36.625 311 11865.73 -54.15 54195.18 88888.00 2015-11-07 08:07:36.750 311 11866.23 -54.33 54195.18 88888.00 2015-11-07 08:07:36.875 311 11866.67 -54.48 54195.20 88888.00 2015-11-07 08:07:37.000 311 11867.23 -54.70 54195.22 88888.00 2015-11-07 08:07:37.125 311 11867.77 -54.88 54195.25 88888.00 2015-11-07 08:07:37.250 311 11868.35 -55.12 54195.30 88888.00 2015-11-07 08:07:37.375 311 11868.92 -55.30 54195.32 88888.00 2015-11-07 08:07:37.500 311 11869.45 -55.48 54195.32 88888.00 2015-11-07 08:07:37.625 311 11869.88 -55.67 54195.38 88888.00 2015-11-07 08:07:37.750 311 11870.38 -55.90 54195.38 88888.00 2015-11-07 08:07:37.875 311 11870.90 -56.15 54195.38 88888.00 2015-11-07 08:07:38.000 311 11871.42 -56.40 54195.43 88888.00 2015-11-07 08:07:38.125 311 11871.92 -56.58 54195.43 88888.00 2015-11-07 08:07:38.250 311 11872.30 -56.88 54195.47 88888.00 2015-11-07 08:07:38.375 311 11872.70 -57.08 54195.53 88888.00 2015-11-07 08:07:38.500 311 11873.15 -57.35 54195.53 88888.00 2015-11-07 08:07:38.625 311 11873.65 -57.60 54195.53 88888.00 2015-11-07 08:07:38.750 311 11874.15 -57.83 54195.55 88888.00 2015-11-07 08:07:38.875 311 11874.58 -58.12 54195.57 88888.00 2015-11-07 08:07:39.000 311 11874.98 -58.35 54195.60 88888.00 2015-11-07 08:07:39.125 311 11875.42 -58.60 54195.62 88888.00 2015-11-07 08:07:39.250 311 11875.90 -58.90 54195.65 88888.00 2015-11-07 08:07:39.375 311 11876.25 -59.12 54195.65 88888.00 2015-11-07 08:07:39.500 311 11876.67 -59.38 54195.68 88888.00 2015-11-07 08:07:39.625 311 11877.00 -59.58 54195.68 88888.00 2015-11-07 08:07:39.750 311 11877.27 -59.80 54195.70 88888.00 2015-11-07 08:07:39.875 311 11877.60 -60.08 54195.70 88888.00 2015-11-07 08:07:40.000 311 11877.92 -60.35 54195.72 88888.00 2015-11-07 08:07:40.125 311 11878.20 -60.62 54195.72 88888.00 2015-11-07 08:07:40.250 311 11878.48 -60.90 54195.80 88888.00 2015-11-07 08:07:40.375 311 11878.73 -61.05 54195.80 88888.00 2015-11-07 08:07:40.500 311 11878.98 -61.27 54195.80 88888.00 2015-11-07 08:07:40.625 311 11879.33 -61.52 54195.80 88888.00 2015-11-07 08:07:40.750 311 11879.62 -61.73 54195.82 88888.00 2015-11-07 08:07:40.875 311 11879.95 -61.95 54195.85 88888.00 2015-11-07 08:07:41.000 311 11880.23 -62.15 54195.85 88888.00 2015-11-07 08:07:41.125 311 11880.58 -62.38 54195.88 88888.00 2015-11-07 08:07:41.250 311 11880.90 -62.73 54195.90 88888.00 2015-11-07 08:07:41.375 311 11881.20 -62.92 54195.88 88888.00 2015-11-07 08:07:41.500 311 11881.45 -63.15 54195.88 88888.00 2015-11-07 08:07:41.625 311 11881.77 -63.45 54195.88 88888.00 2015-11-07 08:07:41.750 311 11882.02 -63.73 54195.90 88888.00 2015-11-07 08:07:41.875 311 11882.33 -63.95 54195.90 88888.00 2015-11-07 08:07:42.000 311 11882.62 -64.22 54195.93 88888.00 2015-11-07 08:07:42.125 311 11882.98 -64.50 54195.95 88888.00 2015-11-07 08:07:42.250 311 11883.20 -64.83 54195.95 88888.00 2015-11-07 08:07:42.375 311 11883.50 -65.05 54195.95 88888.00 2015-11-07 08:07:42.500 311 11883.83 -65.33 54195.97 88888.00 2015-11-07 08:07:42.625 311 11884.10 -65.60 54195.97 88888.00 2015-11-07 08:07:42.750 311 11884.40 -65.90 54196.00 88888.00 2015-11-07 08:07:42.875 311 11884.80 -66.20 54196.00 88888.00 2015-11-07 08:07:43.000 311 11885.12 -66.50 54196.03 88888.00 2015-11-07 08:07:43.125 311 11885.30 -66.83 54196.05 88888.00 2015-11-07 08:07:43.250 311 11885.58 -67.20 54196.05 88888.00 2015-11-07 08:07:43.375 311 11885.88 -67.45 54196.07 88888.00 2015-11-07 08:07:43.500 311 11886.17 -67.72 54196.10 88888.00 2015-11-07 08:07:43.625 311 11886.38 -68.00 54196.12 88888.00 2015-11-07 08:07:43.750 311 11886.55 -68.35 54196.15 88888.00 2015-11-07 08:07:43.875 311 11886.75 -68.67 54196.18 88888.00 2015-11-07 08:07:44.000 311 11887.02 -68.97 54196.20 88888.00 2015-11-07 08:07:44.125 311 11887.27 -69.35 54196.20 88888.00 2015-11-07 08:07:44.250 311 11887.52 -69.70 54196.22 88888.00 2015-11-07 08:07:44.375 311 11887.83 -69.95 54196.25 88888.00 2015-11-07 08:07:44.500 311 11888.02 -70.22 54196.28 88888.00 2015-11-07 08:07:44.625 311 11888.25 -70.50 54196.28 88888.00 2015-11-07 08:07:44.750 311 11888.52 -70.80 54196.35 88888.00 2015-11-07 08:07:44.875 311 11888.80 -71.10 54196.38 88888.00 2015-11-07 08:07:45.000 311 11889.02 -71.38 54196.40 88888.00 2015-11-07 08:07:45.125 311 11889.17 -71.67 54196.45 88888.00 2015-11-07 08:07:45.250 311 11889.27 -71.97 54196.50 88888.00 2015-11-07 08:07:45.375 311 11889.48 -72.17 54196.55 88888.00 2015-11-07 08:07:45.500 311 11889.65 -72.42 54196.57 88888.00 2015-11-07 08:07:45.625 311 11889.83 -72.65 54196.65 88888.00 2015-11-07 08:07:45.750 311 11889.98 -72.90 54196.72 88888.00 2015-11-07 08:07:45.875 311 11890.15 -73.15 54196.78 88888.00 2015-11-07 08:07:46.000 311 11890.27 -73.38 54196.82 88888.00 2015-11-07 08:07:46.125 311 11890.30 -73.60 54196.88 88888.00 2015-11-07 08:07:46.250 311 11890.35 -73.85 54196.95 88888.00 2015-11-07 08:07:46.375 311 11890.42 -74.08 54196.97 88888.00 2015-11-07 08:07:46.500 311 11890.48 -74.30 54197.03 88888.00 2015-11-07 08:07:46.625 311 11890.55 -74.47 54197.07 88888.00 2015-11-07 08:07:46.750 311 11890.73 -74.72 54197.15 88888.00 2015-11-07 08:07:46.875 311 11890.85 -74.90 54197.20 88888.00 2015-11-07 08:07:47.000 311 11890.92 -75.12 54197.22 88888.00 2015-11-07 08:07:47.125 311 11891.02 -75.35 54197.30 88888.00 2015-11-07 08:07:47.250 311 11891.20 -75.62 54197.40 88888.00 2015-11-07 08:07:47.375 311 11891.33 -75.80 54197.45 88888.00 2015-11-07 08:07:47.500 311 11891.42 -75.97 54197.50 88888.00 2015-11-07 08:07:47.625 311 11891.45 -76.15 54197.55 88888.00 2015-11-07 08:07:47.750 311 11891.58 -76.28 54197.60 88888.00 2015-11-07 08:07:47.875 311 11891.75 -76.40 54197.65 88888.00 2015-11-07 08:07:48.000 311 11891.92 -76.58 54197.70 88888.00 2015-11-07 08:07:48.125 311 11892.05 -76.75 54197.72 88888.00 2015-11-07 08:07:48.250 311 11892.20 -76.95 54197.82 88888.00 2015-11-07 08:07:48.375 311 11892.35 -77.10 54197.85 88888.00 2015-11-07 08:07:48.500 311 11892.55 -77.28 54197.93 88888.00 2015-11-07 08:07:48.625 311 11892.70 -77.45 54197.97 88888.00 2015-11-07 08:07:48.750 311 11892.85 -77.62 54198.05 88888.00 2015-11-07 08:07:48.875 311 11892.90 -77.83 54198.10 88888.00 2015-11-07 08:07:49.000 311 11893.02 -78.00 54198.10 88888.00 2015-11-07 08:07:49.125 311 11893.25 -78.25 54198.20 88888.00 2015-11-07 08:07:49.250 311 11893.40 -78.50 54198.28 88888.00 2015-11-07 08:07:49.375 311 11893.50 -78.62 54198.32 88888.00 2015-11-07 08:07:49.500 311 11893.62 -78.80 54198.35 88888.00 2015-11-07 08:07:49.625 311 11893.85 -78.97 54198.40 88888.00 2015-11-07 08:07:49.750 311 11893.98 -79.12 54198.50 88888.00 2015-11-07 08:07:49.875 311 11894.00 -79.28 54198.60 88888.00 2015-11-07 08:07:50.000 311 11894.17 -79.45 54198.62 88888.00 2015-11-07 08:07:50.125 311 11894.40 -79.70 54198.70 88888.00 2015-11-07 08:07:50.250 311 11894.42 -79.90 54198.80 88888.00 2015-11-07 08:07:50.375 311 11894.48 -80.03 54198.85 88888.00 2015-11-07 08:07:50.500 311 11894.60 -80.28 54198.90 88888.00 2015-11-07 08:07:50.625 311 11894.83 -80.53 54199.00 88888.00 2015-11-07 08:07:50.750 311 11895.02 -80.70 54199.07 88888.00 2015-11-07 08:07:50.875 311 11895.15 -80.88 54199.15 88888.00 2015-11-07 08:07:51.000 311 11895.30 -81.08 54199.22 88888.00 2015-11-07 08:07:51.125 311 11895.40 -81.28 54199.30 88888.00 2015-11-07 08:07:51.250 311 11895.50 -81.55 54199.40 88888.00 2015-11-07 08:07:51.375 311 11895.60 -81.75 54199.47 88888.00 2015-11-07 08:07:51.500 311 11895.75 -82.00 54199.55 88888.00 2015-11-07 08:07:51.625 311 11895.90 -82.22 54199.65 88888.00 2015-11-07 08:07:51.750 311 11895.98 -82.42 54199.72 88888.00 2015-11-07 08:07:51.875 311 11896.05 -82.67 54199.88 88888.00 2015-11-07 08:07:52.000 311 11896.17 -82.92 54199.97 88888.00 2015-11-07 08:07:52.125 311 11896.27 -83.17 54200.05 88888.00 2015-11-07 08:07:52.250 311 11896.35 -83.50 54200.20 88888.00 2015-11-07 08:07:52.375 311 11896.42 -83.70 54200.32 88888.00 2015-11-07 08:07:52.500 311 11896.48 -84.00 54200.43 88888.00 2015-11-07 08:07:52.625 311 11896.58 -84.35 54200.57 88888.00 2015-11-07 08:07:52.750 311 11896.70 -84.65 54200.68 88888.00 2015-11-07 08:07:52.875 311 11896.73 -85.03 54200.80 88888.00 2015-11-07 08:07:53.000 311 11896.73 -85.40 54200.90 88888.00 2015-11-07 08:07:53.125 311 11896.73 -85.75 54201.05 88888.00 2015-11-07 08:07:53.250 311 11896.67 -86.17 54201.22 88888.00 2015-11-07 08:07:53.375 311 11896.73 -86.50 54201.38 88888.00 2015-11-07 08:07:53.500 311 11896.65 -86.92 54201.53 88888.00 2015-11-07 08:07:53.625 311 11896.62 -87.38 54201.62 88888.00 2015-11-07 08:07:53.750 311 11896.73 -87.85 54201.78 88888.00 2015-11-07 08:07:53.875 311 11896.80 -88.33 54201.90 88888.00 2015-11-07 08:07:54.000 311 11896.77 -88.80 54202.07 88888.00 2015-11-07 08:07:54.125 311 11896.77 -89.22 54202.22 88888.00 2015-11-07 08:07:54.250 311 11896.75 -89.75 54202.40 88888.00 2015-11-07 08:07:54.375 311 11896.73 -90.20 54202.53 88888.00 2015-11-07 08:07:54.500 311 11896.67 -90.65 54202.70 88888.00 2015-11-07 08:07:54.625 311 11896.60 -91.17 54202.88 88888.00 2015-11-07 08:07:54.750 311 11896.52 -91.65 54203.07 88888.00 2015-11-07 08:07:54.875 311 11896.55 -92.10 54203.22 88888.00 2015-11-07 08:07:55.000 311 11896.45 -92.62 54203.35 88888.00 2015-11-07 08:07:55.125 311 11896.38 -93.10 54203.55 88888.00 2015-11-07 08:07:55.250 311 11896.27 -93.70 54203.75 88888.00 2015-11-07 08:07:55.375 311 11896.17 -94.10 54203.93 88888.00 2015-11-07 08:07:55.500 311 11896.08 -94.55 54204.07 88888.00 2015-11-07 08:07:55.625 311 11895.95 -94.97 54204.30 88888.00 2015-11-07 08:07:55.750 311 11895.75 -95.42 54204.43 88888.00 2015-11-07 08:07:55.875 311 11895.52 -95.90 54204.65 88888.00 2015-11-07 08:07:56.000 311 11895.33 -96.42 54204.80 88888.00 2015-11-07 08:07:56.125 311 11895.12 -96.83 54205.03 88888.00 2015-11-07 08:07:56.250 311 11894.85 -97.28 54205.22 88888.00 2015-11-07 08:07:56.375 311 11894.67 -97.60 54205.40 88888.00 2015-11-07 08:07:56.500 311 11894.42 -98.03 54205.60 88888.00 2015-11-07 08:07:56.625 311 11894.17 -98.38 54205.78 88888.00 2015-11-07 08:07:56.750 311 11893.90 -98.67 54205.95 88888.00 2015-11-07 08:07:56.875 311 11893.58 -98.97 54206.15 88888.00 2015-11-07 08:07:57.000 311 11893.25 -99.28 54206.35 88888.00 2015-11-07 08:07:57.125 311 11892.95 -99.60 54206.55 88888.00 2015-11-07 08:07:57.250 311 11892.62 -99.88 54206.80 88888.00 2015-11-07 08:07:57.375 311 11892.38 -100.05 54206.95 88888.00 2015-11-07 08:07:57.500 311 11892.05 -100.28 54207.15 88888.00 2015-11-07 08:07:57.625 311 11891.77 -100.47 54207.32 88888.00 2015-11-07 08:07:57.750 311 11891.48 -100.65 54207.53 88888.00 2015-11-07 08:07:57.875 311 11891.20 -100.83 54207.72 88888.00 2015-11-07 08:07:58.000 311 11890.92 -100.95 54207.95 88888.00 2015-11-07 08:07:58.125 311 11890.58 -101.10 54208.15 88888.00 2015-11-07 08:07:58.250 311 11890.30 -101.25 54208.35 88888.00 2015-11-07 08:07:58.375 311 11890.12 -101.33 54208.55 88888.00 2015-11-07 08:07:58.500 311 11889.85 -101.40 54208.72 88888.00 2015-11-07 08:07:58.625 311 11889.60 -101.53 54208.93 88888.00 2015-11-07 08:07:58.750 311 11889.27 -101.65 54209.12 88888.00 2015-11-07 08:07:58.875 311 11888.95 -101.80 54209.35 88888.00 2015-11-07 08:07:59.000 311 11888.77 -101.92 54209.55 88888.00 2015-11-07 08:07:59.125 311 11888.62 -102.03 54209.78 88888.00 2015-11-07 08:07:59.250 311 11888.40 -102.17 54210.03 88888.00 2015-11-07 08:07:59.375 311 11888.20 -102.28 54210.18 88888.00 2015-11-07 08:07:59.500 311 11887.98 -102.40 54210.38 88888.00 2015-11-07 08:07:59.625 311 11887.73 -102.50 54210.55 88888.00 2015-11-07 08:07:59.750 311 11887.58 -102.62 54210.75 88888.00 2015-11-07 08:07:59.875 311 11887.45 -102.75 54210.97 88888.00 2015-11-07 08:08:00.000 311 11887.33 -102.90 54211.15 88888.00 2015-11-07 08:08:00.125 311 11887.17 -103.10 54211.32 88888.00 2015-11-07 08:08:00.250 311 11887.02 -103.25 54211.57 88888.00 2015-11-07 08:08:00.375 311 11886.95 -103.35 54211.72 88888.00 2015-11-07 08:08:00.500 311 11886.90 -103.58 54211.90 88888.00 2015-11-07 08:08:00.625 311 11886.83 -103.80 54212.07 88888.00 2015-11-07 08:08:00.750 311 11886.73 -103.95 54212.25 88888.00 2015-11-07 08:08:00.875 311 11886.70 -104.08 54212.43 88888.00 2015-11-07 08:08:01.000 311 11886.67 -104.30 54212.60 88888.00 2015-11-07 08:08:01.125 311 11886.62 -104.47 54212.78 88888.00 2015-11-07 08:08:01.250 311 11886.55 -104.70 54213.00 88888.00 2015-11-07 08:08:01.375 311 11886.48 -104.83 54213.15 88888.00 2015-11-07 08:08:01.500 311 11886.40 -105.03 54213.35 88888.00 2015-11-07 08:08:01.625 311 11886.40 -105.22 54213.53 88888.00 2015-11-07 08:08:01.750 311 11886.40 -105.38 54213.65 88888.00 2015-11-07 08:08:01.875 311 11886.42 -105.58 54213.82 88888.00 2015-11-07 08:08:02.000 311 11886.45 -105.80 54213.97 88888.00 2015-11-07 08:08:02.125 311 11886.42 -106.03 54214.18 88888.00 2015-11-07 08:08:02.250 311 11886.45 -106.25 54214.40 88888.00 2015-11-07 08:08:02.375 311 11886.50 -106.40 54214.53 88888.00 2015-11-07 08:08:02.500 311 11886.52 -106.60 54214.68 88888.00 2015-11-07 08:08:02.625 311 11886.60 -106.83 54214.82 88888.00 2015-11-07 08:08:02.750 311 11886.67 -107.00 54214.95 88888.00 2015-11-07 08:08:02.875 311 11886.75 -107.17 54215.15 88888.00 2015-11-07 08:08:03.000 311 11886.88 -107.38 54215.30 88888.00 2015-11-07 08:08:03.125 311 11886.95 -107.58 54215.47 88888.00 2015-11-07 08:08:03.250 311 11886.95 -107.78 54215.65 88888.00 2015-11-07 08:08:03.375 311 11887.10 -107.90 54215.75 88888.00 2015-11-07 08:08:03.500 311 11887.23 -108.03 54215.93 88888.00 2015-11-07 08:08:03.625 311 11887.38 -108.20 54216.07 88888.00 2015-11-07 08:08:03.750 311 11887.48 -108.38 54216.22 88888.00 2015-11-07 08:08:03.875 311 11887.45 -108.53 54216.40 88888.00 2015-11-07 08:08:04.000 311 11887.48 -108.65 54216.55 88888.00 2015-11-07 08:08:04.125 311 11887.67 -108.80 54216.72 88888.00 2015-11-07 08:08:04.250 311 11887.80 -108.97 54216.90 88888.00 2015-11-07 08:08:04.375 311 11887.90 -109.08 54217.05 88888.00 2015-11-07 08:08:04.500 311 11887.95 -109.20 54217.18 88888.00 2015-11-07 08:08:04.625 311 11888.00 -109.30 54217.40 88888.00 2015-11-07 08:08:04.750 311 11888.00 -109.40 54217.55 88888.00 2015-11-07 08:08:04.875 311 11888.02 -109.53 54217.68 88888.00 2015-11-07 08:08:05.000 311 11888.08 -109.62 54217.82 88888.00 2015-11-07 08:08:05.125 311 11888.10 -109.70 54217.97 88888.00 2015-11-07 08:08:05.250 311 11888.05 -109.85 54218.15 88888.00 2015-11-07 08:08:05.375 311 11888.15 -109.92 54218.30 88888.00 2015-11-07 08:08:05.500 311 11888.23 -110.05 54218.43 88888.00 2015-11-07 08:08:05.625 311 11888.25 -110.15 54218.55 88888.00 2015-11-07 08:08:05.750 311 11888.20 -110.22 54218.70 88888.00 2015-11-07 08:08:05.875 311 11888.23 -110.30 54218.85 88888.00 2015-11-07 08:08:06.000 311 11888.35 -110.38 54218.97 88888.00 2015-11-07 08:08:06.125 311 11888.40 -110.45 54219.12 88888.00 2015-11-07 08:08:06.250 311 11888.45 -110.60 54219.28 88888.00 2015-11-07 08:08:06.375 311 11888.55 -110.67 54219.40 88888.00 2015-11-07 08:08:06.500 311 11888.58 -110.75 54219.55 88888.00 2015-11-07 08:08:06.625 311 11888.65 -110.83 54219.68 88888.00 2015-11-07 08:08:06.750 311 11888.62 -110.90 54219.80 88888.00 2015-11-07 08:08:06.875 311 11888.58 -110.97 54219.93 88888.00 2015-11-07 08:08:07.000 311 11888.60 -111.05 54220.05 88888.00 2015-11-07 08:08:07.125 311 11888.67 -111.15 54220.20 88888.00 2015-11-07 08:08:07.250 311 11888.70 -111.28 54220.35 88888.00 2015-11-07 08:08:07.375 311 11888.70 -111.35 54220.47 88888.00 2015-11-07 08:08:07.500 311 11888.60 -111.38 54220.62 88888.00 2015-11-07 08:08:07.625 311 11888.50 -111.42 54220.78 88888.00 2015-11-07 08:08:07.750 311 11888.48 -111.47 54220.90 88888.00 2015-11-07 08:08:07.875 311 11888.38 -111.47 54221.03 88888.00 2015-11-07 08:08:08.000 311 11888.27 -111.53 54221.15 88888.00 2015-11-07 08:08:08.125 311 11888.25 -111.58 54221.25 88888.00 2015-11-07 08:08:08.250 311 11888.23 -111.58 54221.45 88888.00 2015-11-07 08:08:08.375 311 11888.23 -111.60 54221.55 88888.00 2015-11-07 08:08:08.500 311 11888.15 -111.60 54221.65 88888.00 2015-11-07 08:08:08.625 311 11888.12 -111.60 54221.78 88888.00 2015-11-07 08:08:08.750 311 11888.10 -111.58 54221.90 88888.00 2015-11-07 08:08:08.875 311 11888.08 -111.58 54222.00 88888.00 2015-11-07 08:08:09.000 311 11888.00 -111.50 54222.12 88888.00 2015-11-07 08:08:09.125 311 11887.92 -111.50 54222.28 88888.00 2015-11-07 08:08:09.250 311 11887.85 -111.50 54222.43 88888.00 2015-11-07 08:08:09.375 311 11887.80 -111.53 54222.55 88888.00 2015-11-07 08:08:09.500 311 11887.75 -111.58 54222.65 88888.00 2015-11-07 08:08:09.625 311 11887.60 -111.58 54222.80 88888.00 2015-11-07 08:08:09.750 311 11887.50 -111.60 54222.93 88888.00 2015-11-07 08:08:09.875 311 11887.45 -111.62 54223.07 88888.00 2015-11-07 08:08:10.000 311 11887.33 -111.65 54223.18 88888.00 2015-11-07 08:08:10.125 311 11887.17 -111.62 54223.32 88888.00 2015-11-07 08:08:10.250 311 11887.00 -111.58 54223.50 88888.00 2015-11-07 08:08:10.375 311 11886.88 -111.53 54223.60 88888.00 2015-11-07 08:08:10.500 311 11886.75 -111.47 54223.75 88888.00 2015-11-07 08:08:10.625 311 11886.60 -111.42 54223.93 88888.00 2015-11-07 08:08:10.750 311 11886.45 -111.38 54224.05 88888.00 2015-11-07 08:08:10.875 311 11886.33 -111.33 54224.18 88888.00 2015-11-07 08:08:11.000 311 11886.25 -111.25 54224.32 88888.00 2015-11-07 08:08:11.125 311 11886.02 -111.20 54224.47 88888.00 2015-11-07 08:08:11.250 311 11885.75 -111.08 54224.65 88888.00 2015-11-07 08:08:11.375 311 11885.58 -110.95 54224.78 88888.00 2015-11-07 08:08:11.500 311 11885.40 -110.85 54224.93 88888.00 2015-11-07 08:08:11.625 311 11885.23 -110.78 54225.07 88888.00 2015-11-07 08:08:11.750 311 11885.00 -110.62 54225.22 88888.00 2015-11-07 08:08:11.875 311 11884.80 -110.53 54225.35 88888.00 2015-11-07 08:08:12.000 311 11884.62 -110.42 54225.50 88888.00 2015-11-07 08:08:12.125 311 11884.42 -110.28 54225.68 88888.00 2015-11-07 08:08:12.250 311 11884.20 -110.20 54225.82 88888.00 2015-11-07 08:08:12.375 311 11884.05 -110.05 54225.97 88888.00 2015-11-07 08:08:12.500 311 11883.88 -109.97 54226.15 88888.00 2015-11-07 08:08:12.625 311 11883.60 -109.88 54226.32 88888.00 2015-11-07 08:08:12.750 311 11883.40 -109.75 54226.45 88888.00 2015-11-07 08:08:12.875 311 11883.30 -109.65 54226.60 88888.00 2015-11-07 08:08:13.000 311 11883.25 -109.60 54226.72 88888.00 2015-11-07 08:08:13.125 311 11883.17 -109.45 54226.90 88888.00 2015-11-07 08:08:13.250 311 11883.00 -109.30 54227.15 88888.00 2015-11-07 08:08:13.375 311 11882.83 -109.20 54227.25 88888.00 2015-11-07 08:08:13.500 311 11882.65 -109.12 54227.38 88888.00 2015-11-07 08:08:13.625 311 11882.62 -109.03 54227.53 88888.00 2015-11-07 08:08:13.750 311 11882.62 -108.88 54227.68 88888.00 2015-11-07 08:08:13.875 311 11882.55 -108.80 54227.82 88888.00 2015-11-07 08:08:14.000 311 11882.48 -108.70 54227.97 88888.00 2015-11-07 08:08:14.125 311 11882.48 -108.55 54228.10 88888.00 2015-11-07 08:08:14.250 311 11882.40 -108.45 54228.25 88888.00 2015-11-07 08:08:14.375 311 11882.40 -108.35 54228.35 88888.00 2015-11-07 08:08:14.500 311 11882.45 -108.22 54228.50 88888.00 2015-11-07 08:08:14.625 311 11882.50 -108.12 54228.65 88888.00 2015-11-07 08:08:14.750 311 11882.52 -108.05 54228.78 88888.00 2015-11-07 08:08:14.875 311 11882.58 -108.00 54228.93 88888.00 2015-11-07 08:08:15.000 311 11882.65 -107.97 54229.03 88888.00 2015-11-07 08:08:15.125 311 11882.70 -107.95 54229.18 88888.00 2015-11-07 08:08:15.250 311 11882.77 -107.92 54229.32 88888.00 2015-11-07 08:08:15.375 311 11882.98 -107.90 54229.43 88888.00 2015-11-07 08:08:15.500 311 11883.15 -107.90 54229.57 88888.00 2015-11-07 08:08:15.625 311 11883.25 -107.95 54229.68 88888.00 2015-11-07 08:08:15.750 311 11883.38 -107.97 54229.78 88888.00 2015-11-07 08:08:15.875 311 11883.55 -108.03 54229.90 88888.00 2015-11-07 08:08:16.000 311 11883.73 -108.10 54230.00 88888.00 2015-11-07 08:08:16.125 311 11883.90 -108.15 54230.15 88888.00 2015-11-07 08:08:16.250 311 11884.05 -108.22 54230.30 88888.00 2015-11-07 08:08:16.375 311 11884.33 -108.30 54230.40 88888.00 2015-11-07 08:08:16.500 311 11884.50 -108.42 54230.53 88888.00 2015-11-07 08:08:16.625 311 11884.70 -108.62 54230.65 88888.00 2015-11-07 08:08:16.750 311 11884.88 -108.75 54230.72 88888.00 2015-11-07 08:08:16.875 311 11885.08 -108.85 54230.82 88888.00 2015-11-07 08:08:17.000 311 11885.35 -109.03 54230.95 88888.00 2015-11-07 08:08:17.125 311 11885.55 -109.17 54231.10 88888.00 2015-11-07 08:08:17.250 311 11885.70 -109.38 54231.22 88888.00 2015-11-07 08:08:17.375 311 11885.80 -109.50 54231.32 88888.00 2015-11-07 08:08:17.500 311 11885.92 -109.62 54231.45 88888.00 2015-11-07 08:08:17.625 311 11886.08 -109.75 54231.57 88888.00 2015-11-07 08:08:17.750 311 11886.20 -109.92 54231.72 88888.00 2015-11-07 08:08:17.875 311 11886.30 -110.05 54231.88 88888.00 2015-11-07 08:08:18.000 311 11886.42 -110.17 54231.95 88888.00 2015-11-07 08:08:18.125 311 11886.55 -110.30 54232.07 88888.00 2015-11-07 08:08:18.250 311 11886.58 -110.42 54232.25 88888.00 2015-11-07 08:08:18.375 311 11886.70 -110.47 54232.38 88888.00 2015-11-07 08:08:18.500 311 11886.77 -110.58 54232.53 88888.00 2015-11-07 08:08:18.625 311 11886.80 -110.72 54232.65 88888.00 2015-11-07 08:08:18.750 311 11886.83 -110.88 54232.78 88888.00 2015-11-07 08:08:18.875 311 11886.85 -111.05 54232.93 88888.00 2015-11-07 08:08:19.000 311 11886.85 -111.15 54233.07 88888.00 2015-11-07 08:08:19.125 311 11886.85 -111.25 54233.25 88888.00 2015-11-07 08:08:19.250 311 11886.75 -111.38 54233.45 88888.00 2015-11-07 08:08:19.375 311 11886.73 -111.50 54233.55 88888.00 2015-11-07 08:08:19.500 311 11886.67 -111.70 54233.70 88888.00 2015-11-07 08:08:19.625 311 11886.65 -111.80 54233.82 88888.00 2015-11-07 08:08:19.750 311 11886.65 -111.97 54233.97 88888.00 2015-11-07 08:08:19.875 311 11886.62 -112.10 54234.12 88888.00 2015-11-07 08:08:20.000 311 11886.60 -112.28 54234.30 88888.00 2015-11-07 08:08:20.125 311 11886.55 -112.40 54234.43 88888.00 2015-11-07 08:08:20.250 311 11886.50 -112.58 54234.60 88888.00 2015-11-07 08:08:20.375 311 11886.60 -112.65 54234.72 88888.00 2015-11-07 08:08:20.500 311 11886.70 -112.72 54234.82 88888.00 2015-11-07 08:08:20.625 311 11886.73 -112.85 54235.00 88888.00 2015-11-07 08:08:20.750 311 11886.62 -112.90 54235.12 88888.00 2015-11-07 08:08:20.875 311 11886.62 -113.00 54235.22 88888.00 2015-11-07 08:08:21.000 311 11886.75 -113.10 54235.38 88888.00 2015-11-07 08:08:21.125 311 11886.80 -113.15 54235.53 88888.00 2015-11-07 08:08:21.250 311 11886.77 -113.22 54235.68 88888.00 2015-11-07 08:08:21.375 311 11886.88 -113.28 54235.78 88888.00 2015-11-07 08:08:21.500 311 11886.88 -113.38 54235.90 88888.00 2015-11-07 08:08:21.625 311 11886.95 -113.45 54236.00 88888.00 2015-11-07 08:08:21.750 311 11887.02 -113.50 54236.07 88888.00 2015-11-07 08:08:21.875 311 11887.10 -113.50 54236.20 88888.00 2015-11-07 08:08:22.000 311 11887.17 -113.55 54236.32 88888.00 2015-11-07 08:08:22.125 311 11887.30 -113.60 54236.47 88888.00 2015-11-07 08:08:22.250 311 11887.40 -113.62 54236.57 88888.00 2015-11-07 08:08:22.375 311 11887.58 -113.62 54236.65 88888.00 2015-11-07 08:08:22.500 311 11887.75 -113.58 54236.75 88888.00 2015-11-07 08:08:22.625 311 11887.90 -113.55 54236.85 88888.00 2015-11-07 08:08:22.750 311 11888.10 -113.53 54236.95 88888.00 2015-11-07 08:08:22.875 311 11888.30 -113.47 54237.07 88888.00 2015-11-07 08:08:23.000 311 11888.42 -113.45 54237.18 88888.00 2015-11-07 08:08:23.125 311 11888.50 -113.38 54237.30 88888.00 2015-11-07 08:08:23.250 311 11888.58 -113.35 54237.43 88888.00 2015-11-07 08:08:23.375 311 11888.65 -113.28 54237.50 88888.00 2015-11-07 08:08:23.500 311 11888.73 -113.20 54237.60 88888.00 2015-11-07 08:08:23.625 311 11888.88 -113.15 54237.68 88888.00 2015-11-07 08:08:23.750 311 11889.10 -113.08 54237.78 88888.00 2015-11-07 08:08:23.875 311 11889.35 -113.03 54237.85 88888.00 2015-11-07 08:08:24.000 311 11889.58 -113.03 54237.90 88888.00 2015-11-07 08:08:24.125 311 11889.85 -113.03 54238.00 88888.00 2015-11-07 08:08:24.250 311 11890.15 -113.03 54238.07 88888.00 2015-11-07 08:08:24.375 311 11890.42 -113.03 54238.12 88888.00 2015-11-07 08:08:24.500 311 11890.73 -113.08 54238.18 88888.00 2015-11-07 08:08:24.625 311 11891.10 -113.17 54238.22 88888.00 2015-11-07 08:08:24.750 311 11891.40 -113.22 54238.30 88888.00 2015-11-07 08:08:24.875 311 11891.77 -113.30 54238.38 88888.00 2015-11-07 08:08:25.000 311 11892.20 -113.35 54238.43 88888.00 2015-11-07 08:08:25.125 311 11892.62 -113.47 54238.50 88888.00 2015-11-07 08:08:25.250 311 11892.98 -113.58 54238.50 88888.00 2015-11-07 08:08:25.375 311 11893.35 -113.62 54238.55 88888.00 2015-11-07 08:08:25.500 311 11893.73 -113.70 54238.57 88888.00 2015-11-07 08:08:25.625 311 11894.12 -113.80 54238.62 88888.00 2015-11-07 08:08:25.750 311 11894.52 -113.90 54238.65 88888.00 2015-11-07 08:08:25.875 311 11895.05 -114.00 54238.70 88888.00 2015-11-07 08:08:26.000 311 11895.45 -114.10 54238.72 88888.00 2015-11-07 08:08:26.125 311 11895.88 -114.22 54238.78 88888.00 2015-11-07 08:08:26.250 311 11896.35 -114.35 54238.80 88888.00 2015-11-07 08:08:26.375 311 11896.83 -114.42 54238.80 88888.00 2015-11-07 08:08:26.500 311 11897.33 -114.47 54238.80 88888.00 2015-11-07 08:08:26.625 311 11897.80 -114.53 54238.82 88888.00 2015-11-07 08:08:26.750 311 11898.27 -114.62 54238.85 88888.00 2015-11-07 08:08:26.875 311 11898.77 -114.72 54238.82 88888.00 2015-11-07 08:08:27.000 311 11899.25 -114.83 54238.85 88888.00 2015-11-07 08:08:27.125 311 11899.80 -114.95 54238.85 88888.00 2015-11-07 08:08:27.250 311 11900.25 -115.10 54238.90 88888.00 2015-11-07 08:08:27.375 311 11900.75 -115.20 54238.90 88888.00 2015-11-07 08:08:27.500 311 11901.17 -115.33 54238.90 88888.00 2015-11-07 08:08:27.625 311 11901.58 -115.55 54238.88 88888.00 2015-11-07 08:08:27.750 311 11902.00 -115.70 54238.88 88888.00 2015-11-07 08:08:27.875 311 11902.42 -115.85 54238.85 88888.00 2015-11-07 08:08:28.000 311 11902.92 -116.00 54238.82 88888.00 2015-11-07 08:08:28.125 311 11903.38 -116.15 54238.82 88888.00 2015-11-07 08:08:28.250 311 11903.88 -116.30 54238.82 88888.00 2015-11-07 08:08:28.375 311 11904.30 -116.45 54238.82 88888.00 2015-11-07 08:08:28.500 311 11904.73 -116.60 54238.80 88888.00 2015-11-07 08:08:28.625 311 11905.15 -116.72 54238.80 88888.00 2015-11-07 08:08:28.750 311 11905.65 -116.85 54238.78 88888.00 2015-11-07 08:08:28.875 311 11906.02 -116.97 54238.78 88888.00 2015-11-07 08:08:29.000 311 11906.35 -117.12 54238.72 88888.00 2015-11-07 08:08:29.125 311 11906.80 -117.30 54238.70 88888.00 2015-11-07 08:08:29.250 311 11907.23 -117.45 54238.70 88888.00 2015-11-07 08:08:29.375 311 11907.60 -117.55 54238.70 88888.00 2015-11-07 08:08:29.500 311 11907.95 -117.62 54238.68 88888.00 2015-11-07 08:08:29.625 311 11908.30 -117.80 54238.68 88888.00 2015-11-07 08:08:29.750 311 11908.62 -118.00 54238.68 88888.00 2015-11-07 08:08:29.875 311 11908.95 -118.17 54238.68 88888.00 2015-11-07 08:08:30.000 311 11909.38 -118.38 54238.65 88888.00 2015-11-07 08:08:30.125 311 11909.73 -118.55 54238.65 88888.00 2015-11-07 08:08:30.250 311 11910.10 -118.80 54238.68 88888.00 2015-11-07 08:08:30.375 311 11910.42 -118.90 54238.68 88888.00 2015-11-07 08:08:30.500 311 11910.75 -119.08 54238.62 88888.00 2015-11-07 08:08:30.625 311 11911.12 -119.25 54238.62 88888.00 2015-11-07 08:08:30.750 311 11911.40 -119.42 54238.62 88888.00 2015-11-07 08:08:30.875 311 11911.67 -119.62 54238.62 88888.00 2015-11-07 08:08:31.000 311 11912.02 -119.85 54238.65 88888.00 2015-11-07 08:08:31.125 311 11912.35 -120.03 54238.68 88888.00 2015-11-07 08:08:31.250 311 11912.55 -120.22 54238.72 88888.00 2015-11-07 08:08:31.375 311 11912.80 -120.38 54238.70 88888.00 2015-11-07 08:08:31.500 311 11913.12 -120.47 54238.70 88888.00 2015-11-07 08:08:31.625 311 11913.50 -120.65 54238.72 88888.00 2015-11-07 08:08:31.750 311 11913.77 -120.78 54238.75 88888.00 2015-11-07 08:08:31.875 311 11914.05 -120.90 54238.75 88888.00 2015-11-07 08:08:32.000 311 11914.40 -121.00 54238.80 88888.00 2015-11-07 08:08:32.125 311 11914.75 -121.10 54238.85 88888.00 2015-11-07 08:08:32.250 311 11915.10 -121.25 54238.88 88888.00 2015-11-07 08:08:32.375 311 11915.48 -121.35 54238.90 88888.00 2015-11-07 08:08:32.500 311 11915.80 -121.47 54238.93 88888.00 2015-11-07 08:08:32.625 311 11916.05 -121.62 54238.95 88888.00 2015-11-07 08:08:32.750 311 11916.38 -121.70 54238.97 88888.00 2015-11-07 08:08:32.875 311 11916.75 -121.83 54239.05 88888.00 2015-11-07 08:08:33.000 311 11917.02 -122.00 54239.05 88888.00 2015-11-07 08:08:33.125 311 11917.35 -122.15 54239.10 88888.00 2015-11-07 08:08:33.250 311 11917.70 -122.35 54239.15 88888.00 2015-11-07 08:08:33.375 311 11918.05 -122.42 54239.18 88888.00 2015-11-07 08:08:33.500 311 11918.35 -122.58 54239.22 88888.00 2015-11-07 08:08:33.625 311 11918.70 -122.70 54239.28 88888.00 2015-11-07 08:08:33.750 311 11919.00 -122.88 54239.35 88888.00 2015-11-07 08:08:33.875 311 11919.27 -123.00 54239.43 88888.00 2015-11-07 08:08:34.000 311 11919.55 -123.17 54239.47 88888.00 2015-11-07 08:08:34.125 311 11919.88 -123.35 54239.55 88888.00 2015-11-07 08:08:34.250 311 11920.10 -123.55 54239.60 88888.00 2015-11-07 08:08:34.375 311 11920.40 -123.67 54239.68 88888.00 2015-11-07 08:08:34.500 311 11920.70 -123.80 54239.75 88888.00 2015-11-07 08:08:34.625 311 11920.90 -123.97 54239.82 88888.00 2015-11-07 08:08:34.750 311 11921.12 -124.15 54239.93 88888.00 2015-11-07 08:08:34.875 311 11921.38 -124.28 54240.00 88888.00 2015-11-07 08:08:35.000 311 11921.73 -124.42 54240.07 88888.00 2015-11-07 08:08:35.125 311 11922.00 -124.60 54240.18 88888.00 2015-11-07 08:08:35.250 311 11922.20 -124.78 54240.30 88888.00 2015-11-07 08:08:35.375 311 11922.45 -124.85 54240.40 88888.00 2015-11-07 08:08:35.500 311 11922.73 -125.00 54240.47 88888.00 2015-11-07 08:08:35.625 311 11922.98 -125.20 54240.60 88888.00 2015-11-07 08:08:35.750 311 11923.27 -125.35 54240.70 88888.00 2015-11-07 08:08:35.875 311 11923.62 -125.53 54240.80 88888.00 2015-11-07 08:08:36.000 311 11923.90 -125.72 54240.90 88888.00 2015-11-07 08:08:36.125 311 11924.10 -125.85 54241.05 88888.00 2015-11-07 08:08:36.250 311 11924.40 -126.03 54241.20 88888.00 2015-11-07 08:08:36.375 311 11924.73 -126.15 54241.30 88888.00 2015-11-07 08:08:36.500 311 11925.00 -126.33 54241.43 88888.00 2015-11-07 08:08:36.625 311 11925.30 -126.47 54241.57 88888.00 2015-11-07 08:08:36.750 311 11925.55 -126.65 54241.70 88888.00 2015-11-07 08:08:36.875 311 11925.83 -126.85 54241.80 88888.00 2015-11-07 08:08:37.000 311 11926.20 -127.05 54241.95 88888.00 2015-11-07 08:08:37.125 311 11926.52 -127.20 54242.12 88888.00 2015-11-07 08:08:37.250 311 11926.80 -127.38 54242.28 88888.00 2015-11-07 08:08:37.375 311 11927.15 -127.53 54242.35 88888.00 2015-11-07 08:08:37.500 311 11927.52 -127.72 54242.50 88888.00 2015-11-07 08:08:37.625 311 11927.95 -127.92 54242.62 88888.00 2015-11-07 08:08:37.750 311 11928.27 -128.05 54242.72 88888.00 2015-11-07 08:08:37.875 311 11928.55 -128.20 54242.88 88888.00 2015-11-07 08:08:38.000 311 11928.90 -128.32 54243.00 88888.00 2015-11-07 08:08:38.125 311 11929.30 -128.43 54243.15 88888.00 2015-11-07 08:08:38.250 311 11929.60 -128.57 54243.30 88888.00 2015-11-07 08:08:38.375 311 11929.90 -128.70 54243.43 88888.00 2015-11-07 08:08:38.500 311 11930.27 -128.82 54243.53 88888.00 2015-11-07 08:08:38.625 311 11930.70 -128.93 54243.68 88888.00 2015-11-07 08:08:38.750 311 11931.05 -129.03 54243.78 88888.00 2015-11-07 08:08:38.875 311 11931.33 -129.18 54243.93 88888.00 2015-11-07 08:08:39.000 311 11931.67 -129.30 54244.05 88888.00 2015-11-07 08:08:39.125 311 11932.00 -129.40 54244.15 88888.00 2015-11-07 08:08:39.250 311 11932.35 -129.47 54244.28 88888.00 2015-11-07 08:08:39.375 311 11932.73 -129.55 54244.38 88888.00 2015-11-07 08:08:39.500 311 11932.98 -129.65 54244.50 88888.00 2015-11-07 08:08:39.625 311 11933.33 -129.70 54244.60 88888.00 2015-11-07 08:08:39.750 311 11933.70 -129.72 54244.72 88888.00 2015-11-07 08:08:39.875 311 11934.12 -129.80 54244.82 88888.00 2015-11-07 08:08:40.000 311 11934.55 -129.90 54244.90 88888.00 2015-11-07 08:08:40.125 311 11934.90 -130.00 54245.00 88888.00 2015-11-07 08:08:40.250 311 11935.17 -130.07 54245.15 88888.00 2015-11-07 08:08:40.375 311 11935.42 -130.15 54245.20 88888.00 2015-11-07 08:08:40.500 311 11935.67 -130.25 54245.32 88888.00 2015-11-07 08:08:40.625 311 11936.00 -130.32 54245.45 88888.00 2015-11-07 08:08:40.750 311 11936.27 -130.38 54245.55 88888.00 2015-11-07 08:08:40.875 311 11936.50 -130.45 54245.62 88888.00 2015-11-07 08:08:41.000 311 11936.77 -130.53 54245.72 88888.00 2015-11-07 08:08:41.125 311 11937.10 -130.62 54245.80 88888.00 2015-11-07 08:08:41.250 311 11937.38 -130.70 54245.95 88888.00 2015-11-07 08:08:41.375 311 11937.70 -130.70 54246.03 88888.00 2015-11-07 08:08:41.500 311 11938.02 -130.80 54246.07 88888.00 2015-11-07 08:08:41.625 311 11938.25 -130.88 54246.15 88888.00 2015-11-07 08:08:41.750 311 11938.38 -130.93 54246.30 88888.00 2015-11-07 08:08:41.875 311 11938.52 -130.97 54246.38 88888.00 2015-11-07 08:08:42.000 311 11938.77 -131.07 54246.45 88888.00 2015-11-07 08:08:42.125 311 11939.05 -131.15 54246.50 88888.00 2015-11-07 08:08:42.250 311 11939.35 -131.28 54246.60 88888.00 2015-11-07 08:08:42.375 311 11939.65 -131.35 54246.68 88888.00 2015-11-07 08:08:42.500 311 11939.92 -131.47 54246.75 88888.00 2015-11-07 08:08:42.625 311 11940.10 -131.57 54246.82 88888.00 2015-11-07 08:08:42.750 311 11940.30 -131.68 54246.88 88888.00 2015-11-07 08:08:42.875 311 11940.55 -131.78 54246.93 88888.00 2015-11-07 08:08:43.000 311 11940.77 -131.90 54246.97 88888.00 2015-11-07 08:08:43.125 311 11940.98 -131.97 54247.05 88888.00 2015-11-07 08:08:43.250 311 11941.27 -132.10 54247.10 88888.00 2015-11-07 08:08:43.375 311 11941.58 -132.18 54247.15 88888.00 2015-11-07 08:08:43.500 311 11941.77 -132.22 54247.20 88888.00 2015-11-07 08:08:43.625 311 11942.00 -132.30 54247.22 88888.00 2015-11-07 08:08:43.750 311 11942.30 -132.38 54247.28 88888.00 2015-11-07 08:08:43.875 311 11942.62 -132.45 54247.30 88888.00 2015-11-07 08:08:44.000 311 11942.90 -132.53 54247.32 88888.00 2015-11-07 08:08:44.125 311 11943.20 -132.60 54247.40 88888.00 2015-11-07 08:08:44.250 311 11943.42 -132.72 54247.43 88888.00 2015-11-07 08:08:44.375 311 11943.77 -132.78 54247.47 88888.00 2015-11-07 08:08:44.500 311 11944.12 -132.88 54247.47 88888.00 2015-11-07 08:08:44.625 311 11944.48 -133.03 54247.53 88888.00 2015-11-07 08:08:44.750 311 11944.80 -133.22 54247.57 88888.00 2015-11-07 08:08:44.875 311 11945.17 -133.38 54247.57 88888.00 2015-11-07 08:08:45.000 311 11945.58 -133.53 54247.57 88888.00 2015-11-07 08:08:45.125 311 11945.95 -133.68 54247.62 88888.00 2015-11-07 08:08:45.250 311 11946.27 -133.85 54247.62 88888.00 2015-11-07 08:08:45.375 311 11946.65 -133.95 54247.68 88888.00 2015-11-07 08:08:45.500 311 11947.12 -134.10 54247.70 88888.00 2015-11-07 08:08:45.625 311 11947.50 -134.28 54247.72 88888.00 2015-11-07 08:08:45.750 311 11948.00 -134.40 54247.72 88888.00 2015-11-07 08:08:45.875 311 11948.45 -134.55 54247.72 88888.00 2015-11-07 08:08:46.000 311 11948.92 -134.72 54247.75 88888.00 2015-11-07 08:08:46.125 311 11949.33 -134.93 54247.78 88888.00 2015-11-07 08:08:46.250 311 11949.77 -135.15 54247.80 88888.00 2015-11-07 08:08:46.375 311 11950.25 -135.25 54247.85 88888.00 2015-11-07 08:08:46.500 311 11950.62 -135.43 54247.82 88888.00 2015-11-07 08:08:46.625 311 11951.08 -135.55 54247.88 88888.00 2015-11-07 08:08:46.750 311 11951.50 -135.70 54247.88 88888.00 2015-11-07 08:08:46.875 311 11951.98 -135.85 54247.90 88888.00 2015-11-07 08:08:47.000 311 11952.42 -136.00 54247.90 88888.00 2015-11-07 08:08:47.125 311 11952.88 -136.05 54247.90 88888.00 2015-11-07 08:08:47.250 311 11953.30 -136.07 54247.95 88888.00 2015-11-07 08:08:47.375 311 11953.67 -136.12 54247.97 88888.00 2015-11-07 08:08:47.500 311 11954.05 -136.15 54247.97 88888.00 2015-11-07 08:08:47.625 311 11954.45 -136.12 54247.97 88888.00 2015-11-07 08:08:47.750 311 11954.85 -136.15 54248.00 88888.00 2015-11-07 08:08:47.875 311 11955.17 -136.18 54248.03 88888.00 2015-11-07 08:08:48.000 311 11955.50 -136.12 54248.03 88888.00 2015-11-07 08:08:48.125 311 11955.90 -136.12 54248.05 88888.00 2015-11-07 08:08:48.250 311 11956.17 -136.15 54248.07 88888.00 2015-11-07 08:08:48.375 311 11956.45 -136.15 54248.10 88888.00 2015-11-07 08:08:48.500 311 11956.70 -136.15 54248.15 88888.00 2015-11-07 08:08:48.625 311 11956.88 -136.15 54248.18 88888.00 2015-11-07 08:08:48.750 311 11957.12 -136.18 54248.20 88888.00 2015-11-07 08:08:48.875 311 11957.38 -136.25 54248.22 88888.00 2015-11-07 08:08:49.000 311 11957.67 -136.28 54248.25 88888.00 2015-11-07 08:08:49.125 311 11957.92 -136.28 54248.30 88888.00 2015-11-07 08:08:49.250 311 11958.15 -136.32 54248.38 88888.00 2015-11-07 08:08:49.375 311 11958.33 -136.30 54248.40 88888.00 2015-11-07 08:08:49.500 311 11958.48 -136.32 54248.43 88888.00 2015-11-07 08:08:49.625 311 11958.67 -136.35 54248.47 88888.00 2015-11-07 08:08:49.750 311 11958.85 -136.32 54248.50 88888.00 2015-11-07 08:08:49.875 311 11959.05 -136.35 54248.55 88888.00 2015-11-07 08:08:50.000 311 11959.20 -136.38 54248.57 88888.00 2015-11-07 08:08:50.125 311 11959.33 -136.40 54248.65 88888.00 2015-11-07 08:08:50.250 311 11959.48 -136.38 54248.65 88888.00 2015-11-07 08:08:50.375 311 11959.73 -136.35 54248.70 88888.00 2015-11-07 08:08:50.500 311 11959.90 -136.35 54248.72 88888.00 2015-11-07 08:08:50.625 311 11960.08 -136.38 54248.78 88888.00 2015-11-07 08:08:50.750 311 11960.30 -136.38 54248.75 88888.00 2015-11-07 08:08:50.875 311 11960.45 -136.35 54248.80 88888.00 2015-11-07 08:08:51.000 311 11960.65 -136.38 54248.82 88888.00 2015-11-07 08:08:51.125 311 11960.85 -136.38 54248.85 88888.00 2015-11-07 08:08:51.250 311 11961.02 -136.32 54248.85 88888.00 2015-11-07 08:08:51.375 311 11961.25 -136.28 54248.88 88888.00 2015-11-07 08:08:51.500 311 11961.45 -136.25 54248.88 88888.00 2015-11-07 08:08:51.625 311 11961.60 -136.15 54248.90 88888.00 2015-11-07 08:08:51.750 311 11961.67 -136.07 54248.90 88888.00 2015-11-07 08:08:51.875 311 11961.77 -136.00 54248.90 88888.00 2015-11-07 08:08:52.000 311 11961.90 -135.95 54248.90 88888.00 2015-11-07 08:08:52.125 311 11962.02 -135.82 54248.90 88888.00 2015-11-07 08:08:52.250 311 11962.12 -135.72 54248.90 88888.00 2015-11-07 08:08:52.375 311 11962.20 -135.62 54248.93 88888.00 2015-11-07 08:08:52.500 311 11962.30 -135.60 54248.93 88888.00 2015-11-07 08:08:52.625 311 11962.45 -135.50 54248.88 88888.00 2015-11-07 08:08:52.750 311 11962.48 -135.35 54248.90 88888.00 2015-11-07 08:08:52.875 311 11962.42 -135.22 54248.85 88888.00 2015-11-07 08:08:53.000 311 11962.45 -135.07 54248.82 88888.00 2015-11-07 08:08:53.125 311 11962.52 -134.93 54248.80 88888.00 2015-11-07 08:08:53.250 311 11962.60 -134.75 54248.78 88888.00 2015-11-07 08:08:53.375 311 11962.65 -134.57 54248.75 88888.00 2015-11-07 08:08:53.500 311 11962.65 -134.38 54248.70 88888.00 2015-11-07 08:08:53.625 311 11962.60 -134.20 54248.62 88888.00 2015-11-07 08:08:53.750 311 11962.58 -133.97 54248.57 88888.00 2015-11-07 08:08:53.875 311 11962.62 -133.80 54248.50 88888.00 2015-11-07 08:08:54.000 311 11962.70 -133.57 54248.45 88888.00 2015-11-07 08:08:54.125 311 11962.75 -133.38 54248.38 88888.00 2015-11-07 08:08:54.250 311 11962.65 -133.07 54248.28 88888.00 2015-11-07 08:08:54.375 311 11962.62 -132.82 54248.20 88888.00 2015-11-07 08:08:54.500 311 11962.60 -132.60 54248.12 88888.00 2015-11-07 08:08:54.625 311 11962.58 -132.38 54248.07 88888.00 2015-11-07 08:08:54.750 311 11962.58 -132.12 54247.97 88888.00 2015-11-07 08:08:54.875 311 11962.55 -131.88 54247.90 88888.00 2015-11-07 08:08:55.000 311 11962.52 -131.60 54247.78 88888.00 2015-11-07 08:08:55.125 311 11962.48 -131.32 54247.68 88888.00 2015-11-07 08:08:55.250 311 11962.42 -131.05 54247.55 88888.00 2015-11-07 08:08:55.375 311 11962.42 -130.75 54247.43 88888.00 2015-11-07 08:08:55.500 311 11962.38 -130.47 54247.30 88888.00 2015-11-07 08:08:55.625 311 11962.33 -130.18 54247.22 88888.00 2015-11-07 08:08:55.750 311 11962.23 -129.93 54247.15 88888.00 2015-11-07 08:08:55.875 311 11962.10 -129.68 54247.00 88888.00 2015-11-07 08:08:56.000 311 11962.00 -129.38 54246.88 88888.00 2015-11-07 08:08:56.125 311 11961.88 -129.10 54246.75 88888.00 2015-11-07 08:08:56.250 311 11961.70 -128.78 54246.57 88888.00 2015-11-07 08:08:56.375 311 11961.62 -128.50 54246.47 88888.00 2015-11-07 08:08:56.500 311 11961.52 -128.15 54246.38 88888.00 2015-11-07 08:08:56.625 311 11961.42 -127.85 54246.22 88888.00 2015-11-07 08:08:56.750 311 11961.35 -127.58 54246.05 88888.00 2015-11-07 08:08:56.875 311 11961.23 -127.22 54245.95 88888.00 2015-11-07 08:08:57.000 311 11961.17 -126.92 54245.78 88888.00 2015-11-07 08:08:57.125 311 11961.08 -126.65 54245.65 88888.00 2015-11-07 08:08:57.250 311 11960.90 -126.30 54245.50 88888.00 2015-11-07 08:08:57.375 311 11960.77 -126.00 54245.35 88888.00 2015-11-07 08:08:57.500 311 11960.58 -125.65 54245.20 88888.00 2015-11-07 08:08:57.625 311 11960.45 -125.33 54245.05 88888.00 2015-11-07 08:08:57.750 311 11960.33 -124.95 54244.88 88888.00 2015-11-07 08:08:57.875 311 11960.15 -124.62 54244.72 88888.00 2015-11-07 08:08:58.000 311 11959.88 -124.28 54244.53 88888.00 2015-11-07 08:08:58.125 311 11959.67 -123.95 54244.38 88888.00 2015-11-07 08:08:58.250 311 11959.40 -123.55 54244.20 88888.00 2015-11-07 08:08:58.375 311 11959.12 -123.22 54244.07 88888.00 2015-11-07 08:08:58.500 311 11958.77 -122.95 54243.93 88888.00 2015-11-07 08:08:58.625 311 11958.50 -122.62 54243.80 88888.00 2015-11-07 08:08:58.750 311 11958.23 -122.30 54243.62 88888.00 2015-11-07 08:08:58.875 311 11957.98 -121.97 54243.50 88888.00 2015-11-07 08:08:59.000 311 11957.67 -121.62 54243.32 88888.00 2015-11-07 08:08:59.125 311 11957.33 -121.33 54243.20 88888.00 2015-11-07 08:08:59.250 311 11957.00 -121.00 54243.00 88888.00 2015-11-07 08:08:59.375 311 11956.77 -120.80 54242.85 88888.00 2015-11-07 08:08:59.500 311 11956.52 -120.53 54242.70 88888.00 2015-11-07 08:08:59.625 311 11956.30 -120.28 54242.53 88888.00 2015-11-07 08:08:59.750 311 11956.05 -120.03 54242.38 88888.00 2015-11-07 08:08:59.875 311 11955.77 -119.78 54242.22 88888.00 2015-11-07 08:09:00.000 311 11955.60 -119.62 54242.05 88888.00 2015-11-07 08:09:00.125 311 11955.30 -119.40 54241.88 88888.00 2015-11-07 08:09:00.250 311 11955.00 -119.20 54241.70 88888.00 2015-11-07 08:09:00.375 311 11954.77 -119.03 54241.57 88888.00 2015-11-07 08:09:00.500 311 11954.58 -118.80 54241.40 88888.00 2015-11-07 08:09:00.625 311 11954.33 -118.67 54241.22 88888.00 2015-11-07 08:09:00.750 311 11954.02 -118.47 54241.07 88888.00 2015-11-07 08:09:00.875 311 11953.85 -118.30 54240.90 88888.00 2015-11-07 08:09:01.000 311 11953.67 -118.12 54240.72 88888.00 2015-11-07 08:09:01.125 311 11953.52 -117.97 54240.57 88888.00 2015-11-07 08:09:01.250 311 11953.17 -117.83 54240.35 88888.00 2015-11-07 08:09:01.375 311 11952.98 -117.67 54240.20 88888.00 2015-11-07 08:09:01.500 311 11952.85 -117.50 54240.03 88888.00 2015-11-07 08:09:01.625 311 11952.73 -117.33 54239.88 88888.00 2015-11-07 08:09:01.750 311 11952.52 -117.17 54239.70 88888.00 2015-11-07 08:09:01.875 311 11952.27 -116.95 54239.50 88888.00 2015-11-07 08:09:02.000 311 11952.02 -116.78 54239.32 88888.00 2015-11-07 08:09:02.125 311 11951.85 -116.55 54239.15 88888.00 2015-11-07 08:09:02.250 311 11951.62 -116.38 54238.95 88888.00 2015-11-07 08:09:02.375 311 11951.50 -116.15 54238.78 88888.00 2015-11-07 08:09:02.500 311 11951.38 -115.97 54238.55 88888.00 2015-11-07 08:09:02.625 311 11951.27 -115.75 54238.35 88888.00 2015-11-07 08:09:02.750 311 11951.17 -115.60 54238.15 88888.00 2015-11-07 08:09:02.875 311 11950.98 -115.42 54237.93 88888.00 2015-11-07 08:09:03.000 311 11950.90 -115.25 54237.75 88888.00 2015-11-07 08:09:03.125 311 11950.88 -115.10 54237.55 88888.00 2015-11-07 08:09:03.250 311 11950.80 -114.85 54237.30 88888.00 2015-11-07 08:09:03.375 311 11950.73 -114.70 54237.12 88888.00 2015-11-07 08:09:03.500 311 11950.65 -114.53 54236.90 88888.00 2015-11-07 08:09:03.625 311 11950.62 -114.35 54236.70 88888.00 2015-11-07 08:09:03.750 311 11950.52 -114.17 54236.43 88888.00 2015-11-07 08:09:03.875 311 11950.45 -114.03 54236.18 88888.00 2015-11-07 08:09:04.000 311 11950.42 -113.88 54235.97 88888.00 2015-11-07 08:09:04.125 311 11950.50 -113.72 54235.75 88888.00 2015-11-07 08:09:04.250 311 11950.48 -113.55 54235.45 88888.00 2015-11-07 08:09:04.375 311 11950.48 -113.47 54235.25 88888.00 2015-11-07 08:09:04.500 311 11950.40 -113.38 54235.00 88888.00 2015-11-07 08:09:04.625 311 11950.42 -113.25 54234.78 88888.00 2015-11-07 08:09:04.750 311 11950.48 -113.12 54234.53 88888.00 2015-11-07 08:09:04.875 311 11950.45 -113.05 54234.30 88888.00 2015-11-07 08:09:05.000 311 11950.38 -112.95 54234.05 88888.00 2015-11-07 08:09:05.125 311 11950.33 -112.90 54233.82 88888.00 2015-11-07 08:09:05.250 311 11950.38 -112.88 54233.57 88888.00 2015-11-07 08:09:05.375 311 11950.40 -112.83 54233.32 88888.00 2015-11-07 08:09:05.500 311 11950.40 -112.80 54233.10 88888.00 2015-11-07 08:09:05.625 311 11950.40 -112.78 54232.85 88888.00 2015-11-07 08:09:05.750 311 11950.38 -112.80 54232.65 88888.00 2015-11-07 08:09:05.875 311 11950.33 -112.85 54232.38 88888.00 2015-11-07 08:09:06.000 311 11950.35 -112.90 54232.10 88888.00 2015-11-07 08:09:06.125 311 11950.38 -112.97 54231.88 88888.00 2015-11-07 08:09:06.250 311 11950.33 -113.03 54231.60 88888.00 2015-11-07 08:09:06.375 311 11950.35 -113.10 54231.40 88888.00 2015-11-07 08:09:06.500 311 11950.35 -113.25 54231.18 88888.00 2015-11-07 08:09:06.625 311 11950.38 -113.35 54230.95 88888.00 2015-11-07 08:09:06.750 311 11950.42 -113.50 54230.72 88888.00 2015-11-07 08:09:06.875 311 11950.45 -113.65 54230.45 88888.00 2015-11-07 08:09:07.000 311 11950.48 -113.83 54230.20 88888.00 2015-11-07 08:09:07.125 311 11950.52 -113.97 54229.97 88888.00 2015-11-07 08:09:07.250 311 11950.55 -114.12 54229.70 88888.00 2015-11-07 08:09:07.375 311 11950.65 -114.28 54229.53 88888.00 2015-11-07 08:09:07.500 311 11950.70 -114.45 54229.30 88888.00 2015-11-07 08:09:07.625 311 11950.73 -114.65 54229.05 88888.00 2015-11-07 08:09:07.750 311 11950.75 -114.85 54228.82 88888.00 2015-11-07 08:09:07.875 311 11950.83 -115.05 54228.57 88888.00 2015-11-07 08:09:08.000 311 11950.98 -115.20 54228.30 88888.00 2015-11-07 08:09:08.125 311 11951.08 -115.40 54228.10 88888.00 2015-11-07 08:09:08.250 311 11951.05 -115.67 54227.85 88888.00 2015-11-07 08:09:08.375 311 11951.12 -115.85 54227.68 88888.00 2015-11-07 08:09:08.500 311 11951.20 -116.05 54227.43 88888.00 2015-11-07 08:09:08.625 311 11951.23 -116.25 54227.20 88888.00 2015-11-07 08:09:08.750 311 11951.25 -116.45 54226.95 88888.00 2015-11-07 08:09:08.875 311 11951.33 -116.67 54226.72 88888.00 2015-11-07 08:09:09.000 311 11951.38 -116.85 54226.47 88888.00 2015-11-07 08:09:09.125 311 11951.42 -117.08 54226.30 88888.00 2015-11-07 08:09:09.250 311 11951.45 -117.33 54226.03 88888.00 2015-11-07 08:09:09.375 311 11951.50 -117.45 54225.82 88888.00 2015-11-07 08:09:09.500 311 11951.52 -117.65 54225.62 88888.00 2015-11-07 08:09:09.625 311 11951.55 -117.85 54225.40 88888.00 2015-11-07 08:09:09.750 311 11951.50 -118.10 54225.12 88888.00 2015-11-07 08:09:09.875 311 11951.50 -118.30 54224.90 88888.00 2015-11-07 08:09:10.000 311 11951.50 -118.50 54224.72 88888.00 2015-11-07 08:09:10.125 311 11951.50 -118.75 54224.50 88888.00 2015-11-07 08:09:10.250 311 11951.42 -119.03 54224.28 88888.00 2015-11-07 08:09:10.375 311 11951.35 -119.20 54224.10 88888.00 2015-11-07 08:09:10.500 311 11951.30 -119.42 54223.90 88888.00 2015-11-07 08:09:10.625 311 11951.33 -119.67 54223.65 88888.00 2015-11-07 08:09:10.750 311 11951.27 -119.90 54223.45 88888.00 2015-11-07 08:09:10.875 311 11951.20 -120.10 54223.28 88888.00 2015-11-07 08:09:11.000 311 11951.15 -120.35 54223.05 88888.00 2015-11-07 08:09:11.125 311 11951.12 -120.60 54222.85 88888.00 2015-11-07 08:09:11.250 311 11951.00 -120.85 54222.62 88888.00 2015-11-07 08:09:11.375 311 11950.98 -120.97 54222.43 88888.00 2015-11-07 08:09:11.500 311 11950.92 -121.20 54222.20 88888.00 2015-11-07 08:09:11.625 311 11950.88 -121.38 54222.00 88888.00 2015-11-07 08:09:11.750 311 11950.75 -121.55 54221.80 88888.00 2015-11-07 08:09:11.875 311 11950.65 -121.78 54221.57 88888.00 2015-11-07 08:09:12.000 311 11950.55 -121.95 54221.40 88888.00 2015-11-07 08:09:12.125 311 11950.42 -122.05 54221.20 88888.00 2015-11-07 08:09:12.250 311 11950.30 -122.25 54220.97 88888.00 2015-11-07 08:09:12.375 311 11950.25 -122.35 54220.80 88888.00 2015-11-07 08:09:12.500 311 11950.10 -122.42 54220.62 88888.00 2015-11-07 08:09:12.625 311 11949.95 -122.47 54220.40 88888.00 2015-11-07 08:09:12.750 311 11949.83 -122.50 54220.18 88888.00 2015-11-07 08:09:12.875 311 11949.75 -122.53 54220.00 88888.00 2015-11-07 08:09:13.000 311 11949.67 -122.53 54219.82 88888.00 2015-11-07 08:09:13.125 311 11949.62 -122.53 54219.62 88888.00 2015-11-07 08:09:13.250 311 11949.55 -122.55 54219.38 88888.00 2015-11-07 08:09:13.375 311 11949.58 -122.50 54219.20 88888.00 2015-11-07 08:09:13.500 311 11949.48 -122.47 54218.97 88888.00 2015-11-07 08:09:13.625 311 11949.33 -122.45 54218.80 88888.00 2015-11-07 08:09:13.750 311 11949.25 -122.40 54218.62 88888.00 2015-11-07 08:09:13.875 311 11949.15 -122.30 54218.43 88888.00 2015-11-07 08:09:14.000 311 11949.02 -122.20 54218.22 88888.00 2015-11-07 08:09:14.125 311 11948.95 -122.15 54218.03 88888.00 2015-11-07 08:09:14.250 311 11948.83 -122.08 54217.78 88888.00 2015-11-07 08:09:14.375 311 11948.77 -121.97 54217.62 88888.00 2015-11-07 08:09:14.500 311 11948.70 -121.88 54217.45 88888.00 2015-11-07 08:09:14.625 311 11948.55 -121.80 54217.22 88888.00 2015-11-07 08:09:14.750 311 11948.40 -121.75 54217.03 88888.00 2015-11-07 08:09:14.875 311 11948.30 -121.65 54216.82 88888.00 2015-11-07 08:09:15.000 311 11948.27 -121.62 54216.60 88888.00 2015-11-07 08:09:15.125 311 11948.20 -121.58 54216.43 88888.00 2015-11-07 08:09:15.250 311 11948.10 -121.50 54216.18 88888.00 2015-11-07 08:09:15.375 311 11948.05 -121.40 54216.03 88888.00 2015-11-07 08:09:15.500 311 11947.98 -121.28 54215.80 88888.00 2015-11-07 08:09:15.625 311 11947.95 -121.17 54215.60 88888.00 2015-11-07 08:09:15.750 311 11947.95 -121.08 54215.40 88888.00 2015-11-07 08:09:15.875 311 11947.98 -120.95 54215.18 88888.00 2015-11-07 08:09:16.000 311 11947.90 -120.83 54214.93 88888.00 2015-11-07 08:09:16.125 311 11947.88 -120.67 54214.70 88888.00 2015-11-07 08:09:16.250 311 11947.88 -120.55 54214.47 88888.00 2015-11-07 08:09:16.375 311 11947.98 -120.40 54214.30 88888.00 2015-11-07 08:09:16.500 311 11948.05 -120.28 54214.07 88888.00 2015-11-07 08:09:16.625 311 11948.05 -120.12 54213.85 88888.00 2015-11-07 08:09:16.750 311 11948.15 -120.03 54213.60 88888.00 2015-11-07 08:09:16.875 311 11948.27 -119.92 54213.40 88888.00 2015-11-07 08:09:17.000 311 11948.42 -119.78 54213.15 88888.00 2015-11-07 08:09:17.125 311 11948.58 -119.62 54212.93 88888.00 2015-11-07 08:09:17.250 311 11948.60 -119.42 54212.68 88888.00 2015-11-07 08:09:17.375 311 11948.75 -119.30 54212.45 88888.00 2015-11-07 08:09:17.500 311 11948.90 -119.17 54212.25 88888.00 2015-11-07 08:09:17.625 311 11949.02 -119.00 54212.00 88888.00 2015-11-07 08:09:17.750 311 11949.17 -118.85 54211.75 88888.00 2015-11-07 08:09:17.875 311 11949.35 -118.67 54211.55 88888.00 2015-11-07 08:09:18.000 311 11949.52 -118.50 54211.30 88888.00 2015-11-07 08:09:18.125 311 11949.67 -118.42 54211.12 88888.00 2015-11-07 08:09:18.250 311 11949.75 -118.33 54210.90 88888.00 2015-11-07 08:09:18.375 311 11949.83 -118.28 54210.70 88888.00 2015-11-07 08:09:18.500 311 11949.88 -118.22 54210.45 88888.00 2015-11-07 08:09:18.625 311 11950.08 -118.15 54210.25 88888.00 2015-11-07 08:09:18.750 311 11950.25 -118.05 54210.03 88888.00 2015-11-07 08:09:18.875 311 11950.38 -117.97 54209.80 88888.00 2015-11-07 08:09:19.000 311 11950.52 -117.92 54209.55 88888.00 2015-11-07 08:09:19.125 311 11950.67 -117.88 54209.35 88888.00 2015-11-07 08:09:19.250 311 11950.90 -117.90 54209.05 88888.00 2015-11-07 08:09:19.375 311 11951.15 -117.92 54208.85 88888.00 2015-11-07 08:09:19.500 311 11951.30 -117.95 54208.65 88888.00 2015-11-07 08:09:19.625 311 11951.50 -118.00 54208.43 88888.00 2015-11-07 08:09:19.750 311 11951.75 -118.00 54208.20 88888.00 2015-11-07 08:09:19.875 311 11952.00 -118.05 54208.00 88888.00 2015-11-07 08:09:20.000 311 11952.20 -118.08 54207.75 88888.00 2015-11-07 08:09:20.125 311 11952.40 -118.12 54207.55 88888.00 2015-11-07 08:09:20.250 311 11952.58 -118.15 54207.28 88888.00 2015-11-07 08:09:20.375 311 11952.85 -118.20 54207.10 88888.00 2015-11-07 08:09:20.500 311 11953.02 -118.20 54206.85 88888.00 2015-11-07 08:09:20.625 311 11953.12 -118.20 54206.65 88888.00 2015-11-07 08:09:20.750 311 11953.30 -118.15 54206.43 88888.00 2015-11-07 08:09:20.875 311 11953.48 -118.12 54206.22 88888.00 2015-11-07 08:09:21.000 311 11953.58 -118.10 54206.03 88888.00 2015-11-07 08:09:21.125 311 11953.70 -118.05 54205.82 88888.00 2015-11-07 08:09:21.250 311 11953.85 -118.05 54205.57 88888.00 2015-11-07 08:09:21.375 311 11954.00 -118.08 54205.38 88888.00 2015-11-07 08:09:21.500 311 11954.12 -118.08 54205.18 88888.00 2015-11-07 08:09:21.625 311 11954.25 -118.05 54204.97 88888.00 2015-11-07 08:09:21.750 311 11954.35 -118.03 54204.80 88888.00 2015-11-07 08:09:21.875 311 11954.48 -118.08 54204.57 88888.00 2015-11-07 08:09:22.000 311 11954.55 -118.15 54204.40 88888.00 2015-11-07 08:09:22.125 311 11954.65 -118.22 54204.18 88888.00 2015-11-07 08:09:22.250 311 11954.75 -118.38 54204.00 88888.00 2015-11-07 08:09:22.375 311 11954.90 -118.42 54203.85 88888.00 2015-11-07 08:09:22.500 311 11955.05 -118.53 54203.65 88888.00 2015-11-07 08:09:22.625 311 11955.17 -118.62 54203.43 88888.00 2015-11-07 08:09:22.750 311 11955.25 -118.72 54203.20 88888.00 2015-11-07 08:09:22.875 311 11955.38 -118.80 54203.03 88888.00 2015-11-07 08:09:23.000 311 11955.50 -118.90 54202.80 88888.00 2015-11-07 08:09:23.125 311 11955.60 -118.95 54202.62 88888.00 2015-11-07 08:09:23.250 311 11955.70 -119.03 54202.40 88888.00 2015-11-07 08:09:23.375 311 11955.88 -119.00 54202.28 88888.00 2015-11-07 08:09:23.500 311 11955.98 -119.05 54202.07 88888.00 2015-11-07 08:09:23.625 311 11956.02 -119.08 54201.90 88888.00 2015-11-07 08:09:23.750 311 11956.10 -119.03 54201.70 88888.00 2015-11-07 08:09:23.875 311 11956.15 -119.03 54201.53 88888.00 2015-11-07 08:09:24.000 311 11956.23 -119.03 54201.30 88888.00 2015-11-07 08:09:24.125 311 11956.40 -119.00 54201.15 88888.00 2015-11-07 08:09:24.250 311 11956.58 -119.03 54200.93 88888.00 2015-11-07 08:09:24.375 311 11956.77 -119.08 54200.78 88888.00 2015-11-07 08:09:24.500 311 11956.80 -119.10 54200.62 88888.00 2015-11-07 08:09:24.625 311 11956.90 -119.12 54200.43 88888.00 2015-11-07 08:09:24.750 311 11957.05 -119.20 54200.22 88888.00 2015-11-07 08:09:24.875 311 11957.23 -119.22 54200.05 88888.00 2015-11-07 08:09:25.000 311 11957.40 -119.28 54199.90 88888.00 2015-11-07 08:09:25.125 311 11957.55 -119.40 54199.70 88888.00 2015-11-07 08:09:25.250 311 11957.70 -119.45 54199.47 88888.00 2015-11-07 08:09:25.375 311 11957.90 -119.50 54199.30 88888.00 2015-11-07 08:09:25.500 311 11958.08 -119.53 54199.12 88888.00 2015-11-07 08:09:25.625 311 11958.30 -119.60 54198.93 88888.00 2015-11-07 08:09:25.750 311 11958.45 -119.62 54198.75 88888.00 2015-11-07 08:09:25.875 311 11958.67 -119.67 54198.55 88888.00 2015-11-07 08:09:26.000 311 11958.88 -119.75 54198.40 88888.00 2015-11-07 08:09:26.125 311 11959.02 -119.78 54198.20 88888.00 2015-11-07 08:09:26.250 311 11959.17 -119.80 54197.97 88888.00 2015-11-07 08:09:26.375 311 11959.35 -119.80 54197.82 88888.00 2015-11-07 08:09:26.500 311 11959.52 -119.85 54197.65 88888.00 2015-11-07 08:09:26.625 311 11959.67 -119.85 54197.47 88888.00 2015-11-07 08:09:26.750 311 11959.77 -119.85 54197.30 88888.00 2015-11-07 08:09:26.875 311 11959.90 -119.90 54197.12 88888.00 2015-11-07 08:09:27.000 311 11960.08 -119.92 54196.90 88888.00 2015-11-07 08:09:27.125 311 11960.33 -119.90 54196.75 88888.00 2015-11-07 08:09:27.250 311 11960.45 -119.90 54196.55 88888.00 2015-11-07 08:09:27.375 311 11960.55 -119.95 54196.38 88888.00 2015-11-07 08:09:27.500 311 11960.62 -120.00 54196.22 88888.00 2015-11-07 08:09:27.625 311 11960.73 -120.00 54196.05 88888.00 2015-11-07 08:09:27.750 311 11960.88 -120.00 54195.88 88888.00 2015-11-07 08:09:27.875 311 11961.05 -120.03 54195.70 88888.00 2015-11-07 08:09:28.000 311 11961.12 -120.05 54195.50 88888.00 2015-11-07 08:09:28.125 311 11961.15 -120.10 54195.32 88888.00 2015-11-07 08:09:28.250 311 11961.15 -120.17 54195.12 88888.00 2015-11-07 08:09:28.375 311 11961.25 -120.17 54194.95 88888.00 2015-11-07 08:09:28.500 311 11961.38 -120.22 54194.78 88888.00 2015-11-07 08:09:28.625 311 11961.45 -120.22 54194.60 88888.00 2015-11-07 08:09:28.750 311 11961.52 -120.22 54194.45 88888.00 2015-11-07 08:09:28.875 311 11961.60 -120.20 54194.28 88888.00 2015-11-07 08:09:29.000 311 11961.55 -120.17 54194.10 88888.00 2015-11-07 08:09:29.125 311 11961.50 -120.15 54193.95 88888.00 2015-11-07 08:09:29.250 311 11961.48 -120.10 54193.75 88888.00 2015-11-07 08:09:29.375 311 11961.52 -120.05 54193.62 88888.00 2015-11-07 08:09:29.500 311 11961.48 -120.03 54193.43 88888.00 2015-11-07 08:09:29.625 311 11961.38 -120.00 54193.25 88888.00 2015-11-07 08:09:29.750 311 11961.25 -119.90 54193.07 88888.00 2015-11-07 08:09:29.875 311 11961.20 -119.85 54192.93 88888.00 2015-11-07 08:09:30.000 311 11961.17 -119.80 54192.80 88888.00 2015-11-07 08:09:30.125 311 11961.17 -119.72 54192.65 88888.00 2015-11-07 08:09:30.250 311 11961.00 -119.70 54192.43 88888.00 2015-11-07 08:09:30.375 311 11960.88 -119.65 54192.30 88888.00 2015-11-07 08:09:30.500 311 11960.75 -119.60 54192.12 88888.00 2015-11-07 08:09:30.625 311 11960.60 -119.53 54192.00 88888.00 2015-11-07 08:09:30.750 311 11960.52 -119.47 54191.82 88888.00 2015-11-07 08:09:30.875 311 11960.42 -119.45 54191.65 88888.00 2015-11-07 08:09:31.000 311 11960.30 -119.47 54191.50 88888.00 2015-11-07 08:09:31.125 311 11960.17 -119.50 54191.35 88888.00 2015-11-07 08:09:31.250 311 11960.08 -119.55 54191.18 88888.00 2015-11-07 08:09:31.375 311 11960.08 -119.62 54191.05 88888.00 2015-11-07 08:09:31.500 311 11960.02 -119.70 54190.88 88888.00 2015-11-07 08:09:31.625 311 11959.80 -119.75 54190.72 88888.00 2015-11-07 08:09:31.750 311 11959.62 -119.80 54190.57 88888.00 2015-11-07 08:09:31.875 311 11959.50 -119.88 54190.45 88888.00 2015-11-07 08:09:32.000 311 11959.33 -119.97 54190.30 88888.00 2015-11-07 08:09:32.125 311 11959.17 -120.05 54190.15 88888.00 2015-11-07 08:09:32.250 311 11959.00 -120.17 54190.00 88888.00 2015-11-07 08:09:32.375 311 11958.90 -120.30 54189.88 88888.00 2015-11-07 08:09:32.500 311 11958.80 -120.40 54189.70 88888.00 2015-11-07 08:09:32.625 311 11958.77 -120.53 54189.57 88888.00 2015-11-07 08:09:32.750 311 11958.70 -120.60 54189.43 88888.00 2015-11-07 08:09:32.875 311 11958.65 -120.70 54189.25 88888.00 2015-11-07 08:09:33.000 311 11958.55 -120.72 54189.10 88888.00 2015-11-07 08:09:33.125 311 11958.42 -120.83 54188.97 88888.00 2015-11-07 08:09:33.250 311 11958.30 -120.92 54188.82 88888.00 2015-11-07 08:09:33.375 311 11958.33 -121.03 54188.70 88888.00 2015-11-07 08:09:33.500 311 11958.35 -121.12 54188.55 88888.00 2015-11-07 08:09:33.625 311 11958.35 -121.28 54188.38 88888.00 2015-11-07 08:09:33.750 311 11958.30 -121.38 54188.22 88888.00 2015-11-07 08:09:33.875 311 11958.25 -121.47 54188.07 88888.00 2015-11-07 08:09:34.000 311 11958.23 -121.58 54187.95 88888.00 2015-11-07 08:09:34.125 311 11958.17 -121.67 54187.82 88888.00 2015-11-07 08:09:34.250 311 11958.17 -121.80 54187.62 88888.00 2015-11-07 08:09:34.375 311 11958.27 -121.83 54187.53 88888.00 2015-11-07 08:09:34.500 311 11958.25 -121.92 54187.43 88888.00 2015-11-07 08:09:34.625 311 11958.15 -122.03 54187.28 88888.00 2015-11-07 08:09:34.750 311 11958.10 -122.17 54187.15 88888.00 2015-11-07 08:09:34.875 311 11958.12 -122.28 54187.00 88888.00 2015-11-07 08:09:35.000 311 11958.15 -122.38 54186.88 88888.00 2015-11-07 08:09:35.125 311 11958.12 -122.47 54186.78 88888.00 2015-11-07 08:09:35.250 311 11958.08 -122.65 54186.65 88888.00 2015-11-07 08:09:35.375 311 11958.12 -122.78 54186.50 88888.00 2015-11-07 08:09:35.500 311 11958.15 -122.90 54186.38 88888.00 2015-11-07 08:09:35.625 311 11958.08 -123.03 54186.30 88888.00 2015-11-07 08:09:35.750 311 11958.12 -123.15 54186.15 88888.00 2015-11-07 08:09:35.875 311 11958.20 -123.30 54186.03 88888.00 2015-11-07 08:09:36.000 311 11958.25 -123.53 54185.88 88888.00 2015-11-07 08:09:36.125 311 11958.35 -123.67 54185.78 88888.00 2015-11-07 08:09:36.250 311 11958.45 -123.90 54185.62 88888.00 2015-11-07 08:09:36.375 311 11958.55 -124.08 54185.50 88888.00 2015-11-07 08:09:36.500 311 11958.67 -124.30 54185.35 88888.00 2015-11-07 08:09:36.625 311 11958.85 -124.55 54185.28 88888.00 2015-11-07 08:09:36.750 311 11959.05 -124.75 54185.15 88888.00 2015-11-07 08:09:36.875 311 11959.17 -124.92 54185.03 88888.00 2015-11-07 08:09:37.000 311 11959.35 -125.20 54184.88 88888.00 2015-11-07 08:09:37.125 311 11959.50 -125.45 54184.75 88888.00 2015-11-07 08:09:37.250 311 11959.67 -125.75 54184.62 88888.00 2015-11-07 08:09:37.375 311 11959.83 -125.92 54184.53 88888.00 2015-11-07 08:09:37.500 311 11960.00 -126.10 54184.40 88888.00 2015-11-07 08:09:37.625 311 11960.17 -126.33 54184.30 88888.00 2015-11-07 08:09:37.750 311 11960.40 -126.53 54184.15 88888.00 2015-11-07 08:09:37.875 311 11960.65 -126.72 54184.05 88888.00 2015-11-07 08:09:38.000 311 11960.75 -126.90 54183.93 88888.00 2015-11-07 08:09:38.125 311 11960.85 -127.12 54183.80 88888.00 2015-11-07 08:09:38.250 311 11961.05 -127.40 54183.68 88888.00 2015-11-07 08:09:38.375 311 11961.30 -127.53 54183.55 88888.00 2015-11-07 08:09:38.500 311 11961.45 -127.70 54183.43 88888.00 2015-11-07 08:09:38.625 311 11961.60 -127.88 54183.30 88888.00 2015-11-07 08:09:38.750 311 11961.80 -128.05 54183.18 88888.00 2015-11-07 08:09:38.875 311 11962.05 -128.35 54183.03 88888.00 2015-11-07 08:09:39.000 311 11962.33 -128.62 54182.85 88888.00 2015-11-07 08:09:39.125 311 11962.60 -128.88 54182.72 88888.00 2015-11-07 08:09:39.250 311 11962.85 -129.15 54182.60 88888.00 2015-11-07 08:09:39.375 311 11963.12 -129.35 54182.47 88888.00 2015-11-07 08:09:39.500 311 11963.35 -129.60 54182.38 88888.00 2015-11-07 08:09:39.625 311 11963.55 -129.82 54182.22 88888.00 2015-11-07 08:09:39.750 311 11963.73 -129.97 54182.07 88888.00 2015-11-07 08:09:39.875 311 11964.00 -130.20 54181.95 88888.00 2015-11-07 08:09:40.000 311 11964.27 -130.40 54181.82 88888.00 2015-11-07 08:09:40.125 311 11964.50 -130.62 54181.68 88888.00 2015-11-07 08:09:40.250 311 11964.65 -130.95 54181.53 88888.00 2015-11-07 08:09:40.375 311 11964.85 -131.12 54181.43 88888.00 2015-11-07 08:09:40.500 311 11965.08 -131.32 54181.28 88888.00 2015-11-07 08:09:40.625 311 11965.25 -131.55 54181.15 88888.00 2015-11-07 08:09:40.750 311 11965.42 -131.75 54181.00 88888.00 2015-11-07 08:09:40.875 311 11965.60 -131.97 54180.82 88888.00 2015-11-07 08:09:41.000 311 11965.80 -132.25 54180.72 88888.00 2015-11-07 08:09:41.125 311 11965.92 -132.53 54180.60 88888.00 2015-11-07 08:09:41.250 311 11966.05 -132.80 54180.43 88888.00 2015-11-07 08:09:41.375 311 11966.27 -133.03 54180.30 88888.00 2015-11-07 08:09:41.500 311 11966.45 -133.25 54180.20 88888.00 2015-11-07 08:09:41.625 311 11966.58 -133.53 54180.10 88888.00 2015-11-07 08:09:41.750 311 11966.73 -133.80 54179.97 88888.00 2015-11-07 08:09:41.875 311 11966.85 -134.10 54179.85 88888.00 2015-11-07 08:09:42.000 311 11967.02 -134.40 54179.70 88888.00 2015-11-07 08:09:42.125 311 11967.17 -134.70 54179.57 88888.00 2015-11-07 08:09:42.250 311 11967.27 -135.05 54179.45 88888.00 2015-11-07 08:09:42.375 311 11967.50 -135.25 54179.35 88888.00 2015-11-07 08:09:42.500 311 11967.65 -135.55 54179.22 88888.00 2015-11-07 08:09:42.625 311 11967.73 -135.85 54179.12 88888.00 2015-11-07 08:09:42.750 311 11967.88 -136.12 54179.00 88888.00 2015-11-07 08:09:42.875 311 11968.08 -136.45 54178.88 88888.00 2015-11-07 08:09:43.000 311 11968.23 -136.78 54178.75 88888.00 2015-11-07 08:09:43.125 311 11968.38 -137.07 54178.65 88888.00 2015-11-07 08:09:43.250 311 11968.52 -137.47 54178.53 88888.00 2015-11-07 08:09:43.375 311 11968.73 -137.78 54178.40 88888.00 2015-11-07 08:09:43.500 311 11968.90 -138.18 54178.32 88888.00 2015-11-07 08:09:43.625 311 11969.08 -138.50 54178.18 88888.00 2015-11-07 08:09:43.750 311 11969.27 -138.80 54178.07 88888.00 2015-11-07 08:09:43.875 311 11969.42 -139.10 54177.95 88888.00 2015-11-07 08:09:44.000 311 11969.50 -139.43 54177.82 88888.00 2015-11-07 08:09:44.125 311 11969.62 -139.82 54177.70 88888.00 2015-11-07 08:09:44.250 311 11969.80 -140.25 54177.55 88888.00 2015-11-07 08:09:44.375 311 11970.02 -140.57 54177.43 88888.00 2015-11-07 08:09:44.500 311 11970.20 -140.93 54177.28 88888.00 2015-11-07 08:09:44.625 311 11970.42 -141.30 54177.18 88888.00 2015-11-07 08:09:44.750 311 11970.65 -141.68 54177.05 88888.00 2015-11-07 08:09:44.875 311 11970.85 -142.05 54176.93 88888.00 2015-11-07 08:09:45.000 311 11971.12 -142.45 54176.82 88888.00 2015-11-07 08:09:45.125 311 11971.33 -142.90 54176.70 88888.00 2015-11-07 08:09:45.250 311 11971.62 -143.40 54176.55 88888.00 2015-11-07 08:09:45.375 311 11971.92 -143.78 54176.43 88888.00 2015-11-07 08:09:45.500 311 11972.17 -144.25 54176.28 88888.00 2015-11-07 08:09:45.625 311 11972.48 -144.78 54176.15 88888.00 2015-11-07 08:09:45.750 311 11972.83 -145.30 54176.03 88888.00 2015-11-07 08:09:45.875 311 11973.12 -145.82 54175.90 88888.00 2015-11-07 08:09:46.000 311 11973.48 -146.35 54175.72 88888.00 2015-11-07 08:09:46.125 311 11973.77 -146.88 54175.57 88888.00 2015-11-07 08:09:46.250 311 11974.12 -147.50 54175.43 88888.00 2015-11-07 08:09:46.375 311 11974.48 -147.93 54175.30 88888.00 2015-11-07 08:09:46.500 311 11974.77 -148.43 54175.15 88888.00 2015-11-07 08:09:46.625 311 11975.02 -148.95 54175.00 88888.00 2015-11-07 08:09:46.750 311 11975.30 -149.53 54174.82 88888.00 2015-11-07 08:09:46.875 311 11975.60 -150.05 54174.68 88888.00 2015-11-07 08:09:47.000 311 11975.98 -150.57 54174.50 88888.00 2015-11-07 08:09:47.125 311 11976.38 -151.12 54174.38 88888.00 2015-11-07 08:09:47.250 311 11976.70 -151.72 54174.22 88888.00 2015-11-07 08:09:47.375 311 11976.98 -152.18 54174.07 88888.00 2015-11-07 08:09:47.500 311 11977.30 -152.75 54173.90 88888.00 2015-11-07 08:09:47.625 311 11977.67 -153.30 54173.75 88888.00 2015-11-07 08:09:47.750 311 11978.05 -153.85 54173.60 88888.00 2015-11-07 08:09:47.875 311 11978.35 -154.45 54173.45 88888.00 2015-11-07 08:09:48.000 311 11978.67 -155.03 54173.28 88888.00 2015-11-07 08:09:48.125 311 11979.00 -155.60 54173.10 88888.00 2015-11-07 08:09:48.250 311 11979.38 -156.28 54172.93 88888.00 2015-11-07 08:09:48.375 311 11979.77 -156.75 54172.82 88888.00 2015-11-07 08:09:48.500 311 11980.10 -157.30 54172.68 88888.00 2015-11-07 08:09:48.625 311 11980.38 -157.82 54172.47 88888.00 2015-11-07 08:09:48.750 311 11980.70 -158.38 54172.30 88888.00 2015-11-07 08:09:48.875 311 11981.00 -158.90 54172.12 88888.00 2015-11-07 08:09:49.000 311 11981.27 -159.43 54171.97 88888.00 2015-11-07 08:09:49.125 311 11981.55 -159.88 54171.80 88888.00 2015-11-07 08:09:49.250 311 11981.88 -160.40 54171.62 88888.00 2015-11-07 08:09:49.375 311 11982.23 -160.78 54171.47 88888.00 2015-11-07 08:09:49.500 311 11982.48 -161.20 54171.30 88888.00 2015-11-07 08:09:49.625 311 11982.67 -161.68 54171.15 88888.00 2015-11-07 08:09:49.750 311 11983.02 -162.20 54170.95 88888.00 2015-11-07 08:09:49.875 311 11983.35 -162.57 54170.75 88888.00 2015-11-07 08:09:50.000 311 11983.60 -162.97 54170.57 88888.00 2015-11-07 08:09:50.125 311 11983.90 -163.35 54170.40 88888.00 2015-11-07 08:09:50.250 311 11984.12 -163.85 54170.20 88888.00 2015-11-07 08:09:50.375 311 11984.40 -164.20 54170.03 88888.00 2015-11-07 08:09:50.500 311 11984.65 -164.65 54169.85 88888.00 2015-11-07 08:09:50.625 311 11984.90 -165.07 54169.70 88888.00 2015-11-07 08:09:50.750 311 11985.17 -165.45 54169.50 88888.00 2015-11-07 08:09:50.875 311 11985.35 -165.82 54169.30 88888.00 2015-11-07 08:09:51.000 311 11985.55 -166.22 54169.10 88888.00 2015-11-07 08:09:51.125 311 11985.80 -166.55 54168.93 88888.00 2015-11-07 08:09:51.250 311 11985.98 -167.00 54168.72 88888.00 2015-11-07 08:09:51.375 311 11986.17 -167.35 54168.55 88888.00 2015-11-07 08:09:51.500 311 11986.38 -167.72 54168.38 88888.00 2015-11-07 08:09:51.625 311 11986.52 -168.12 54168.18 88888.00 2015-11-07 08:09:51.750 311 11986.70 -168.53 54168.00 88888.00 2015-11-07 08:09:51.875 311 11986.88 -168.90 54167.82 88888.00 2015-11-07 08:09:52.000 311 11987.02 -169.30 54167.60 88888.00 2015-11-07 08:09:52.125 311 11987.23 -169.65 54167.45 88888.00 2015-11-07 08:09:52.250 311 11987.35 -170.07 54167.22 88888.00 2015-11-07 08:09:52.375 311 11987.45 -170.38 54167.07 88888.00 2015-11-07 08:09:52.500 311 11987.55 -170.70 54166.88 88888.00 2015-11-07 08:09:52.625 311 11987.65 -171.07 54166.70 88888.00 2015-11-07 08:09:52.750 311 11987.75 -171.40 54166.50 88888.00 2015-11-07 08:09:52.875 311 11987.83 -171.72 54166.32 88888.00 2015-11-07 08:09:53.000 311 11987.98 -172.03 54166.12 88888.00 2015-11-07 08:09:53.125 311 11988.15 -172.35 54165.95 88888.00 2015-11-07 08:09:53.250 311 11988.25 -172.68 54165.72 88888.00 2015-11-07 08:09:53.375 311 11988.33 -172.85 54165.57 88888.00 2015-11-07 08:09:53.500 311 11988.38 -173.10 54165.38 88888.00 2015-11-07 08:09:53.625 311 11988.50 -173.28 54165.20 88888.00 2015-11-07 08:09:53.750 311 11988.58 -173.50 54165.00 88888.00 2015-11-07 08:09:53.875 311 11988.62 -173.68 54164.82 88888.00 2015-11-07 08:09:54.000 311 11988.73 -173.90 54164.62 88888.00 2015-11-07 08:09:54.125 311 11988.85 -174.10 54164.40 88888.00 2015-11-07 08:09:54.250 311 11988.92 -174.30 54164.22 88888.00 2015-11-07 08:09:54.375 311 11989.00 -174.40 54164.05 88888.00 2015-11-07 08:09:54.500 311 11989.12 -174.57 54163.88 88888.00 2015-11-07 08:09:54.625 311 11989.25 -174.75 54163.65 88888.00 2015-11-07 08:09:54.750 311 11989.40 -174.90 54163.50 88888.00 2015-11-07 08:09:54.875 311 11989.55 -175.07 54163.32 88888.00 2015-11-07 08:09:55.000 311 11989.67 -175.22 54163.12 88888.00 2015-11-07 08:09:55.125 311 11989.88 -175.40 54162.90 88888.00 2015-11-07 08:09:55.250 311 11989.98 -175.60 54162.72 88888.00 2015-11-07 08:09:55.375 311 11990.15 -175.78 54162.53 88888.00 2015-11-07 08:09:55.500 311 11990.38 -175.95 54162.32 88888.00 2015-11-07 08:09:55.625 311 11990.58 -176.12 54162.12 88888.00 2015-11-07 08:09:55.750 311 11990.77 -176.35 54161.95 88888.00 2015-11-07 08:09:55.875 311 11990.98 -176.55 54161.78 88888.00 2015-11-07 08:09:56.000 311 11991.12 -176.72 54161.60 88888.00 2015-11-07 08:09:56.125 311 11991.30 -176.90 54161.43 88888.00 2015-11-07 08:09:56.250 311 11991.50 -177.15 54161.18 88888.00 2015-11-07 08:09:56.375 311 11991.70 -177.30 54161.03 88888.00 2015-11-07 08:09:56.500 311 11991.88 -177.50 54160.82 88888.00 2015-11-07 08:09:56.625 311 11992.00 -177.70 54160.65 88888.00 2015-11-07 08:09:56.750 311 11992.20 -177.88 54160.47 88888.00 2015-11-07 08:09:56.875 311 11992.40 -178.03 54160.30 88888.00 2015-11-07 08:09:57.000 311 11992.50 -178.15 54160.10 88888.00 2015-11-07 08:09:57.125 311 11992.70 -178.30 54159.95 88888.00 2015-11-07 08:09:57.250 311 11992.85 -178.43 54159.72 88888.00 2015-11-07 08:09:57.375 311 11993.10 -178.53 54159.55 88888.00 2015-11-07 08:09:57.500 311 11993.25 -178.60 54159.40 88888.00 2015-11-07 08:09:57.625 311 11993.38 -178.68 54159.22 88888.00 2015-11-07 08:09:57.750 311 11993.42 -178.75 54159.05 88888.00 2015-11-07 08:09:57.875 311 11993.55 -178.80 54158.88 88888.00 2015-11-07 08:09:58.000 311 11993.70 -178.88 54158.65 88888.00 2015-11-07 08:09:58.125 311 11993.80 -178.97 54158.45 88888.00 2015-11-07 08:09:58.250 311 11993.77 -179.07 54158.28 88888.00 2015-11-07 08:09:58.375 311 11993.85 -179.05 54158.12 88888.00 2015-11-07 08:09:58.500 311 11993.90 -179.03 54157.97 88888.00 2015-11-07 08:09:58.625 311 11993.92 -179.07 54157.82 88888.00 2015-11-07 08:09:58.750 311 11993.95 -179.18 54157.62 88888.00 2015-11-07 08:09:58.875 311 11993.98 -179.20 54157.47 88888.00 2015-11-07 08:09:59.000 311 11994.00 -179.22 54157.28 88888.00 2015-11-07 08:09:59.125 311 11994.00 -179.25 54157.15 88888.00 2015-11-07 08:09:59.250 311 11993.95 -179.30 54157.00 88888.00 2015-11-07 08:09:59.375 311 11993.92 -179.38 54156.85 88888.00 2015-11-07 08:09:59.500 311 11993.85 -179.47 54156.72 88888.00 2015-11-07 08:09:59.625 311 11993.77 -179.55 54156.57 88888.00 2015-11-07 08:09:59.750 311 11993.75 -179.57 54156.40 88888.00 2015-11-07 08:09:59.875 311 11993.70 -179.65 54156.20 88888.00 2015-11-07 08:10:00.000 311 11993.67 -179.75 54156.07 88888.00 2015-11-07 08:10:00.125 311 11993.70 -179.75 54155.95 88888.00 2015-11-07 08:10:00.250 311 11993.55 -179.75 54155.75 88888.00 2015-11-07 08:10:00.375 311 11993.50 -179.78 54155.62 88888.00 2015-11-07 08:10:00.500 311 11993.50 -179.82 54155.45 88888.00 2015-11-07 08:10:00.625 311 11993.42 -179.85 54155.30 88888.00 2015-11-07 08:10:00.750 311 11993.35 -179.82 54155.15 88888.00 2015-11-07 08:10:00.875 311 11993.33 -179.78 54155.00 88888.00 2015-11-07 08:10:01.000 311 11993.30 -179.75 54154.82 88888.00 2015-11-07 08:10:01.125 311 11993.20 -179.75 54154.65 88888.00 2015-11-07 08:10:01.250 311 11993.23 -179.75 54154.47 88888.00 2015-11-07 08:10:01.375 311 11993.30 -179.65 54154.35 88888.00 2015-11-07 08:10:01.500 311 11993.30 -179.62 54154.15 88888.00 2015-11-07 08:10:01.625 311 11993.33 -179.57 54153.97 88888.00 2015-11-07 08:10:01.750 311 11993.40 -179.47 54153.85 88888.00 2015-11-07 08:10:01.875 311 11993.52 -179.38 54153.68 88888.00 2015-11-07 08:10:02.000 311 11993.58 -179.32 54153.50 88888.00 2015-11-07 08:10:02.125 311 11993.58 -179.22 54153.35 88888.00 2015-11-07 08:10:02.250 311 11993.58 -179.20 54153.15 88888.00 2015-11-07 08:10:02.375 311 11993.60 -179.12 54153.00 88888.00 2015-11-07 08:10:02.500 311 11993.65 -179.05 54152.85 88888.00 2015-11-07 08:10:02.625 311 11993.67 -178.97 54152.70 88888.00 2015-11-07 08:10:02.750 311 11993.70 -178.90 54152.53 88888.00 2015-11-07 08:10:02.875 311 11993.80 -178.82 54152.30 88888.00 2015-11-07 08:10:03.000 311 11993.90 -178.78 54152.10 88888.00 2015-11-07 08:10:03.125 311 11993.90 -178.72 54151.95 88888.00 2015-11-07 08:10:03.250 311 11993.95 -178.65 54151.72 88888.00 2015-11-07 08:10:03.375 311 11994.05 -178.55 54151.55 88888.00 2015-11-07 08:10:03.500 311 11994.17 -178.45 54151.40 88888.00 2015-11-07 08:10:03.625 311 11994.25 -178.38 54151.22 88888.00 2015-11-07 08:10:03.750 311 11994.35 -178.38 54151.05 88888.00 2015-11-07 08:10:03.875 311 11994.52 -178.35 54150.85 88888.00 2015-11-07 08:10:04.000 311 11994.65 -178.35 54150.65 88888.00 2015-11-07 08:10:04.125 311 11994.83 -178.38 54150.47 88888.00 2015-11-07 08:10:04.250 311 11995.10 -178.35 54150.32 88888.00 2015-11-07 08:10:04.375 311 11995.27 -178.35 54150.15 88888.00 2015-11-07 08:10:04.500 311 11995.45 -178.35 54149.95 88888.00 2015-11-07 08:10:04.625 311 11995.70 -178.38 54149.78 88888.00 2015-11-07 08:10:04.750 311 11995.95 -178.43 54149.60 88888.00 2015-11-07 08:10:04.875 311 11996.15 -178.50 54149.43 88888.00 2015-11-07 08:10:05.000 311 11996.35 -178.57 54149.25 88888.00 2015-11-07 08:10:05.125 311 11996.52 -178.65 54149.10 88888.00 2015-11-07 08:10:05.250 311 11996.73 -178.80 54148.88 88888.00 2015-11-07 08:10:05.375 311 11996.92 -178.95 54148.75 88888.00 2015-11-07 08:10:05.500 311 11997.17 -179.07 54148.62 88888.00 2015-11-07 08:10:05.625 311 11997.40 -179.18 54148.45 88888.00 2015-11-07 08:10:05.750 311 11997.55 -179.30 54148.30 88888.00 2015-11-07 08:10:05.875 311 11997.70 -179.47 54148.10 88888.00 2015-11-07 08:10:06.000 311 11997.92 -179.60 54147.95 88888.00 2015-11-07 08:10:06.125 311 11998.12 -179.80 54147.82 88888.00 2015-11-07 08:10:06.250 311 11998.33 -180.00 54147.62 88888.00 2015-11-07 08:10:06.375 311 11998.48 -180.12 54147.45 88888.00 2015-11-07 08:10:06.500 311 11998.65 -180.40 54147.25 88888.00 2015-11-07 08:10:06.625 311 11998.85 -180.68 54147.12 88888.00 2015-11-07 08:10:06.750 311 11998.98 -180.95 54146.97 88888.00 2015-11-07 08:10:06.875 311 11999.10 -181.20 54146.80 88888.00 2015-11-07 08:10:07.000 311 11999.23 -181.43 54146.65 88888.00 2015-11-07 08:10:07.125 311 11999.40 -181.70 54146.50 88888.00 2015-11-07 08:10:07.250 311 11999.50 -182.05 54146.32 88888.00 2015-11-07 08:10:07.375 311 11999.73 -182.30 54146.20 88888.00 2015-11-07 08:10:07.500 311 11999.88 -182.55 54146.03 88888.00 2015-11-07 08:10:07.625 311 12000.00 -182.85 54145.85 88888.00 2015-11-07 08:10:07.750 311 12000.10 -183.18 54145.68 88888.00 2015-11-07 08:10:07.875 311 12000.20 -183.47 54145.50 88888.00 2015-11-07 08:10:08.000 311 12000.30 -183.80 54145.30 88888.00 2015-11-07 08:10:08.125 311 12000.42 -184.12 54145.15 88888.00 2015-11-07 08:10:08.250 311 12000.58 -184.47 54144.97 88888.00 2015-11-07 08:10:08.375 311 12000.73 -184.70 54144.82 88888.00 2015-11-07 08:10:08.500 311 12000.88 -184.97 54144.65 88888.00 2015-11-07 08:10:08.625 311 12001.00 -185.25 54144.47 88888.00 2015-11-07 08:10:08.750 311 12001.08 -185.55 54144.32 88888.00 2015-11-07 08:10:08.875 311 12001.12 -185.85 54144.12 88888.00 2015-11-07 08:10:09.000 311 12001.23 -186.15 54143.97 88888.00 2015-11-07 08:10:09.125 311 12001.25 -186.40 54143.85 88888.00 2015-11-07 08:10:09.250 311 12001.25 -186.70 54143.62 88888.00 2015-11-07 08:10:09.375 311 12001.27 -186.93 54143.50 88888.00 2015-11-07 08:10:09.500 311 12001.33 -187.25 54143.32 88888.00 2015-11-07 08:10:09.625 311 12001.38 -187.55 54143.18 88888.00 2015-11-07 08:10:09.750 311 12001.40 -187.82 54143.03 88888.00 2015-11-07 08:10:09.875 311 12001.48 -188.05 54142.85 88888.00 2015-11-07 08:10:10.000 311 12001.45 -188.32 54142.70 88888.00 2015-11-07 08:10:10.125 311 12001.48 -188.62 54142.55 88888.00 2015-11-07 08:10:10.250 311 12001.42 -188.93 54142.35 88888.00 2015-11-07 08:10:10.375 311 12001.50 -189.15 54142.20 88888.00 2015-11-07 08:10:10.500 311 12001.55 -189.38 54142.03 88888.00 2015-11-07 08:10:10.625 311 12001.48 -189.62 54141.88 88888.00 2015-11-07 08:10:10.750 311 12001.40 -189.82 54141.72 88888.00 2015-11-07 08:10:10.875 311 12001.35 -189.95 54141.57 88888.00 2015-11-07 08:10:11.000 311 12001.30 -190.07 54141.40 88888.00 2015-11-07 08:10:11.125 311 12001.27 -190.25 54141.25 88888.00 2015-11-07 08:10:11.250 311 12001.20 -190.43 54141.07 88888.00 2015-11-07 08:10:11.375 311 12001.15 -190.53 54140.93 88888.00 2015-11-07 08:10:11.500 311 12001.10 -190.65 54140.78 88888.00 2015-11-07 08:10:11.625 311 12001.02 -190.78 54140.62 88888.00 2015-11-07 08:10:11.750 311 12000.92 -190.90 54140.45 88888.00 2015-11-07 08:10:11.875 311 12000.80 -190.97 54140.30 88888.00 2015-11-07 08:10:12.000 311 12000.77 -191.03 54140.12 88888.00 2015-11-07 08:10:12.125 311 12000.65 -191.12 54139.97 88888.00 2015-11-07 08:10:12.250 311 12000.48 -191.22 54139.80 88888.00 2015-11-07 08:10:12.375 311 12000.38 -191.30 54139.65 88888.00 2015-11-07 08:10:12.500 311 12000.25 -191.40 54139.50 88888.00 2015-11-07 08:10:12.625 311 12000.17 -191.47 54139.32 88888.00 2015-11-07 08:10:12.750 311 12000.15 -191.55 54139.18 88888.00 2015-11-07 08:10:12.875 311 12000.02 -191.62 54139.00 88888.00 2015-11-07 08:10:13.000 311 11999.85 -191.75 54138.82 88888.00 2015-11-07 08:10:13.125 311 11999.60 -191.82 54138.65 88888.00 2015-11-07 08:10:13.250 311 11999.42 -191.93 54138.47 88888.00 2015-11-07 08:10:13.375 311 11999.35 -192.00 54138.32 88888.00 2015-11-07 08:10:13.500 311 11999.17 -192.07 54138.18 88888.00 2015-11-07 08:10:13.625 311 11999.10 -192.20 54138.03 88888.00 2015-11-07 08:10:13.750 311 11999.00 -192.28 54137.85 88888.00 2015-11-07 08:10:13.875 311 11998.92 -192.38 54137.70 88888.00 2015-11-07 08:10:14.000 311 11998.85 -192.47 54137.55 88888.00 2015-11-07 08:10:14.125 311 11998.75 -192.57 54137.38 88888.00 2015-11-07 08:10:14.250 311 11998.52 -192.70 54137.18 88888.00 2015-11-07 08:10:14.375 311 11998.40 -192.80 54137.07 88888.00 2015-11-07 08:10:14.500 311 11998.35 -192.93 54136.93 88888.00 2015-11-07 08:10:14.625 311 11998.23 -193.05 54136.78 88888.00 2015-11-07 08:10:14.750 311 11998.10 -193.22 54136.62 88888.00 2015-11-07 08:10:14.875 311 11997.98 -193.38 54136.47 88888.00 2015-11-07 08:10:15.000 311 11997.90 -193.55 54136.32 88888.00 2015-11-07 08:10:15.125 311 11997.80 -193.72 54136.20 88888.00 2015-11-07 08:10:15.250 311 11997.67 -193.93 54136.03 88888.00 2015-11-07 08:10:15.375 311 11997.65 -194.10 54135.88 88888.00 2015-11-07 08:10:15.500 311 11997.62 -194.30 54135.72 88888.00 2015-11-07 08:10:15.625 311 11997.67 -194.45 54135.55 88888.00 2015-11-07 08:10:15.750 311 11997.67 -194.60 54135.38 88888.00 2015-11-07 08:10:15.875 311 11997.67 -194.80 54135.22 88888.00 2015-11-07 08:10:16.000 311 11997.65 -195.00 54135.05 88888.00 2015-11-07 08:10:16.125 311 11997.77 -195.20 54134.88 88888.00 2015-11-07 08:10:16.250 311 11997.92 -195.43 54134.70 88888.00 2015-11-07 08:10:16.375 311 11998.08 -195.62 54134.55 88888.00 2015-11-07 08:10:16.500 311 11998.20 -195.82 54134.40 88888.00 2015-11-07 08:10:16.625 311 11998.42 -196.03 54134.22 88888.00 2015-11-07 08:10:16.750 311 11998.62 -196.28 54134.03 88888.00 2015-11-07 08:10:16.875 311 11998.75 -196.50 54133.85 88888.00 2015-11-07 08:10:17.000 311 11998.95 -196.72 54133.68 88888.00 2015-11-07 08:10:17.125 311 11999.17 -197.03 54133.55 88888.00 2015-11-07 08:10:17.250 311 11999.40 -197.32 54133.38 88888.00 2015-11-07 08:10:17.375 311 11999.67 -197.53 54133.22 88888.00 2015-11-07 08:10:17.500 311 11999.98 -197.78 54133.07 88888.00 2015-11-07 08:10:17.625 311 12000.27 -198.07 54132.88 88888.00 2015-11-07 08:10:17.750 311 12000.58 -198.38 54132.75 88888.00 2015-11-07 08:10:17.875 311 12000.90 -198.70 54132.57 88888.00 2015-11-07 08:10:18.000 311 12001.25 -199.07 54132.40 88888.00 2015-11-07 08:10:18.125 311 12001.60 -199.40 54132.25 88888.00 2015-11-07 08:10:18.250 311 12001.92 -199.82 54132.07 88888.00 2015-11-07 08:10:18.375 311 12002.33 -200.15 54131.95 88888.00 2015-11-07 08:10:18.500 311 12002.73 -200.55 54131.80 88888.00 2015-11-07 08:10:18.625 311 12003.08 -200.90 54131.65 88888.00 2015-11-07 08:10:18.750 311 12003.42 -201.28 54131.50 88888.00 2015-11-07 08:10:18.875 311 12003.85 -201.68 54131.38 88888.00 2015-11-07 08:10:19.000 311 12004.27 -202.10 54131.20 88888.00 2015-11-07 08:10:19.125 311 12004.77 -202.45 54131.07 88888.00 2015-11-07 08:10:19.250 311 12005.27 -202.90 54130.88 88888.00 2015-11-07 08:10:19.375 311 12005.77 -203.25 54130.78 88888.00 2015-11-07 08:10:19.500 311 12006.27 -203.68 54130.65 88888.00 2015-11-07 08:10:19.625 311 12006.70 -204.03 54130.50 88888.00 2015-11-07 08:10:19.750 311 12007.12 -204.40 54130.38 88888.00 2015-11-07 08:10:19.875 311 12007.58 -204.78 54130.20 88888.00 2015-11-07 08:10:20.000 311 12008.10 -205.15 54130.03 88888.00 2015-11-07 08:10:20.125 311 12008.65 -205.50 54129.88 88888.00 2015-11-07 08:10:20.250 311 12009.08 -205.88 54129.70 88888.00 2015-11-07 08:10:20.375 311 12009.52 -206.15 54129.60 88888.00 2015-11-07 08:10:20.500 311 12009.95 -206.45 54129.50 88888.00 2015-11-07 08:10:20.625 311 12010.38 -206.78 54129.32 88888.00 2015-11-07 08:10:20.750 311 12010.80 -207.07 54129.18 88888.00 2015-11-07 08:10:20.875 311 12011.25 -207.35 54129.05 88888.00 2015-11-07 08:10:21.000 311 12011.62 -207.65 54128.90 88888.00 2015-11-07 08:10:21.125 311 12011.98 -207.97 54128.78 88888.00 2015-11-07 08:10:21.250 311 12012.35 -208.32 54128.62 88888.00 2015-11-07 08:10:21.375 311 12012.77 -208.55 54128.50 88888.00 2015-11-07 08:10:21.500 311 12013.10 -208.82 54128.38 88888.00 2015-11-07 08:10:21.625 311 12013.48 -209.15 54128.22 88888.00 2015-11-07 08:10:21.750 311 12013.75 -209.45 54128.07 88888.00 2015-11-07 08:10:21.875 311 12014.05 -209.70 54127.97 88888.00 2015-11-07 08:10:22.000 311 12014.40 -210.05 54127.80 88888.00 2015-11-07 08:10:22.125 311 12014.70 -210.38 54127.70 88888.00 2015-11-07 08:10:22.250 311 12014.95 -210.72 54127.57 88888.00 2015-11-07 08:10:22.375 311 12015.17 -210.97 54127.45 88888.00 2015-11-07 08:10:22.500 311 12015.45 -211.30 54127.32 88888.00 2015-11-07 08:10:22.625 311 12015.75 -211.62 54127.20 88888.00 2015-11-07 08:10:22.750 311 12015.98 -211.88 54127.07 88888.00 2015-11-07 08:10:22.875 311 12016.25 -212.18 54126.93 88888.00 2015-11-07 08:10:23.000 311 12016.55 -212.50 54126.82 88888.00 2015-11-07 08:10:23.125 311 12016.75 -212.78 54126.70 88888.00 2015-11-07 08:10:23.250 311 12016.90 -213.15 54126.57 88888.00 2015-11-07 08:10:23.375 311 12017.20 -213.40 54126.45 88888.00 2015-11-07 08:10:23.500 311 12017.50 -213.68 54126.32 88888.00 2015-11-07 08:10:23.625 311 12017.75 -214.03 54126.20 88888.00 2015-11-07 08:10:23.750 311 12017.95 -214.38 54126.07 88888.00 2015-11-07 08:10:23.875 311 12018.20 -214.68 54125.93 88888.00 2015-11-07 08:10:24.000 311 12018.40 -215.07 54125.78 88888.00 2015-11-07 08:10:24.125 311 12018.62 -215.38 54125.68 88888.00 2015-11-07 08:10:24.250 311 12018.88 -215.82 54125.55 88888.00 2015-11-07 08:10:24.375 311 12019.12 -216.15 54125.43 88888.00 2015-11-07 08:10:24.500 311 12019.33 -216.50 54125.32 88888.00 2015-11-07 08:10:24.625 311 12019.42 -216.80 54125.22 88888.00 2015-11-07 08:10:24.750 311 12019.60 -217.15 54125.12 88888.00 2015-11-07 08:10:24.875 311 12019.83 -217.53 54125.00 88888.00 2015-11-07 08:10:25.000 311 12020.02 -217.85 54124.90 88888.00 2015-11-07 08:10:25.125 311 12020.23 -218.20 54124.80 88888.00 2015-11-07 08:10:25.250 311 12020.33 -218.50 54124.70 88888.00 2015-11-07 08:10:25.375 311 12020.45 -218.78 54124.57 88888.00 2015-11-07 08:10:25.500 311 12020.52 -219.05 54124.53 88888.00 2015-11-07 08:10:25.625 311 12020.65 -219.30 54124.43 88888.00 2015-11-07 08:10:25.750 311 12020.73 -219.62 54124.35 88888.00 2015-11-07 08:10:25.875 311 12020.75 -219.93 54124.28 88888.00 2015-11-07 08:10:26.000 311 12020.75 -220.18 54124.18 88888.00 2015-11-07 08:10:26.125 311 12020.80 -220.47 54124.15 88888.00 2015-11-07 08:10:26.250 311 12020.77 -220.75 54124.07 88888.00 2015-11-07 08:10:26.375 311 12020.73 -220.95 54124.00 88888.00 2015-11-07 08:10:26.500 311 12020.70 -221.25 54123.97 88888.00 2015-11-07 08:10:26.625 311 12020.67 -221.50 54123.93 88888.00 2015-11-07 08:10:26.750 311 12020.67 -221.70 54123.88 88888.00 2015-11-07 08:10:26.875 311 12020.65 -221.95 54123.80 88888.00 2015-11-07 08:10:27.000 311 12020.52 -222.20 54123.72 88888.00 2015-11-07 08:10:27.125 311 12020.42 -222.40 54123.70 88888.00 2015-11-07 08:10:27.250 311 12020.42 -222.62 54123.65 88888.00 2015-11-07 08:10:27.375 311 12020.38 -222.80 54123.62 88888.00 2015-11-07 08:10:27.500 311 12020.30 -223.03 54123.57 88888.00 2015-11-07 08:10:27.625 311 12020.23 -223.22 54123.55 88888.00 2015-11-07 08:10:27.750 311 12020.23 -223.43 54123.50 88888.00 2015-11-07 08:10:27.875 311 12020.17 -223.68 54123.47 88888.00 2015-11-07 08:10:28.000 311 12020.12 -223.93 54123.43 88888.00 2015-11-07 08:10:28.125 311 12020.02 -224.15 54123.40 88888.00 2015-11-07 08:10:28.250 311 12020.00 -224.47 54123.38 88888.00 2015-11-07 08:10:28.375 311 12020.02 -224.70 54123.32 88888.00 2015-11-07 08:10:28.500 311 12020.02 -224.97 54123.30 88888.00 2015-11-07 08:10:28.625 311 12020.05 -225.32 54123.25 88888.00 2015-11-07 08:10:28.750 311 12020.05 -225.68 54123.22 88888.00 2015-11-07 08:10:28.875 311 12020.02 -225.97 54123.18 88888.00 2015-11-07 08:10:29.000 311 12020.05 -226.30 54123.18 88888.00 2015-11-07 08:10:29.125 311 12020.10 -226.57 54123.12 88888.00 2015-11-07 08:10:29.250 311 12020.20 -226.93 54123.07 88888.00 2015-11-07 08:10:29.375 311 12020.35 -227.15 54123.05 88888.00 2015-11-07 08:10:29.500 311 12020.42 -227.40 54123.03 88888.00 2015-11-07 08:10:29.625 311 12020.45 -227.68 54122.97 88888.00 2015-11-07 08:10:29.750 311 12020.58 -227.97 54122.95 88888.00 2015-11-07 08:10:29.875 311 12020.65 -228.22 54122.90 88888.00 2015-11-07 08:10:30.000 311 12020.67 -228.53 54122.88 88888.00 2015-11-07 08:10:30.125 311 12020.77 -228.85 54122.85 88888.00 2015-11-07 08:10:30.250 311 12020.83 -229.12 54122.78 88888.00 2015-11-07 08:10:30.375 311 12020.88 -229.35 54122.72 88888.00 2015-11-07 08:10:30.500 311 12020.95 -229.60 54122.72 88888.00 2015-11-07 08:10:30.625 311 12020.95 -229.88 54122.75 88888.00 2015-11-07 08:10:30.750 311 12020.98 -230.15 54122.70 88888.00 2015-11-07 08:10:30.875 311 12021.02 -230.45 54122.68 88888.00 2015-11-07 08:10:31.000 311 12021.10 -230.75 54122.62 88888.00 2015-11-07 08:10:31.125 311 12021.15 -231.00 54122.62 88888.00 2015-11-07 08:10:31.250 311 12021.12 -231.25 54122.57 88888.00 2015-11-07 08:10:31.375 311 12021.20 -231.40 54122.55 88888.00 2015-11-07 08:10:31.500 311 12021.25 -231.65 54122.53 88888.00 2015-11-07 08:10:31.625 311 12021.30 -231.90 54122.50 88888.00 2015-11-07 08:10:31.750 311 12021.42 -232.12 54122.45 88888.00 2015-11-07 08:10:31.875 311 12021.52 -232.40 54122.40 88888.00 2015-11-07 08:10:32.000 311 12021.60 -232.65 54122.32 88888.00 2015-11-07 08:10:32.125 311 12021.65 -232.88 54122.30 88888.00 2015-11-07 08:10:32.250 311 12021.80 -233.15 54122.28 88888.00 2015-11-07 08:10:32.375 311 12021.95 -233.35 54122.25 88888.00 2015-11-07 08:10:32.500 311 12021.98 -233.60 54122.20 88888.00 2015-11-07 08:10:32.625 311 12022.02 -233.82 54122.15 88888.00 2015-11-07 08:10:32.750 311 12022.17 -234.10 54122.10 88888.00 2015-11-07 08:10:32.875 311 12022.33 -234.40 54122.05 88888.00 2015-11-07 08:10:33.000 311 12022.42 -234.68 54121.97 88888.00 2015-11-07 08:10:33.125 311 12022.45 -234.95 54121.95 88888.00 2015-11-07 08:10:33.250 311 12022.48 -235.25 54121.93 88888.00 2015-11-07 08:10:33.375 311 12022.55 -235.47 54121.93 88888.00 2015-11-07 08:10:33.500 311 12022.55 -235.75 54121.88 88888.00 2015-11-07 08:10:33.625 311 12022.55 -236.05 54121.82 88888.00 2015-11-07 08:10:33.750 311 12022.73 -236.32 54121.80 88888.00 2015-11-07 08:10:33.875 311 12022.77 -236.62 54121.72 88888.00 2015-11-07 08:10:34.000 311 12022.83 -236.90 54121.70 88888.00 2015-11-07 08:10:34.125 311 12022.95 -237.22 54121.65 88888.00 2015-11-07 08:10:34.250 311 12023.02 -237.57 54121.62 88888.00 2015-11-07 08:10:34.375 311 12023.15 -237.85 54121.60 88888.00 2015-11-07 08:10:34.500 311 12023.25 -238.20 54121.55 88888.00 2015-11-07 08:10:34.625 311 12023.33 -238.53 54121.50 88888.00 2015-11-07 08:10:34.750 311 12023.40 -238.80 54121.45 88888.00 2015-11-07 08:10:34.875 311 12023.48 -239.12 54121.40 88888.00 2015-11-07 08:10:35.000 311 12023.45 -239.45 54121.40 88888.00 2015-11-07 08:10:35.125 311 12023.45 -239.70 54121.35 88888.00 2015-11-07 08:10:35.250 311 12023.52 -240.00 54121.30 88888.00 2015-11-07 08:10:35.375 311 12023.60 -240.22 54121.28 88888.00 2015-11-07 08:10:35.500 311 12023.67 -240.53 54121.25 88888.00 2015-11-07 08:10:35.625 311 12023.77 -240.85 54121.20 88888.00 2015-11-07 08:10:35.750 311 12023.85 -241.15 54121.15 88888.00 2015-11-07 08:10:35.875 311 12023.98 -241.45 54121.10 88888.00 2015-11-07 08:10:36.000 311 12024.05 -241.70 54121.05 88888.00 2015-11-07 08:10:36.125 311 12024.10 -242.03 54121.03 88888.00 2015-11-07 08:10:36.250 311 12024.15 -242.32 54120.97 88888.00 2015-11-07 08:10:36.375 311 12024.27 -242.57 54120.90 88888.00 2015-11-07 08:10:36.500 311 12024.33 -242.82 54120.85 88888.00 2015-11-07 08:10:36.625 311 12024.40 -243.07 54120.82 88888.00 2015-11-07 08:10:36.750 311 12024.52 -243.35 54120.80 88888.00 2015-11-07 08:10:36.875 311 12024.67 -243.62 54120.75 88888.00 2015-11-07 08:10:37.000 311 12024.75 -243.95 54120.72 88888.00 2015-11-07 08:10:37.125 311 12024.83 -244.22 54120.72 88888.00 2015-11-07 08:10:37.250 311 12024.98 -244.57 54120.68 88888.00 2015-11-07 08:10:37.375 311 12025.12 -244.82 54120.65 88888.00 2015-11-07 08:10:37.500 311 12025.20 -245.18 54120.62 88888.00 2015-11-07 08:10:37.625 311 12025.35 -245.50 54120.57 88888.00 2015-11-07 08:10:37.750 311 12025.50 -245.85 54120.55 88888.00 2015-11-07 08:10:37.875 311 12025.62 -246.18 54120.55 88888.00 2015-11-07 08:10:38.000 311 12025.73 -246.50 54120.50 88888.00 2015-11-07 08:10:38.125 311 12025.92 -246.88 54120.50 88888.00 2015-11-07 08:10:38.250 311 12026.12 -247.28 54120.47 88888.00 2015-11-07 08:10:38.375 311 12026.30 -247.57 54120.45 88888.00 2015-11-07 08:10:38.500 311 12026.42 -247.90 54120.47 88888.00 2015-11-07 08:10:38.625 311 12026.50 -248.25 54120.50 88888.00 2015-11-07 08:10:38.750 311 12026.48 -248.62 54120.50 88888.00 2015-11-07 08:10:38.875 311 12026.55 -249.03 54120.50 88888.00 2015-11-07 08:10:39.000 311 12026.62 -249.43 54120.50 88888.00 2015-11-07 08:10:39.125 311 12026.70 -249.75 54120.55 88888.00 2015-11-07 08:10:39.250 311 12026.75 -250.18 54120.57 88888.00 2015-11-07 08:10:39.375 311 12026.77 -250.47 54120.55 88888.00 2015-11-07 08:10:39.500 311 12026.85 -250.85 54120.60 88888.00 2015-11-07 08:10:39.625 311 12026.88 -251.25 54120.62 88888.00 2015-11-07 08:10:39.750 311 12026.85 -251.65 54120.62 88888.00 2015-11-07 08:10:39.875 311 12026.80 -252.05 54120.65 88888.00 2015-11-07 08:10:40.000 311 12026.88 -252.45 54120.70 88888.00 2015-11-07 08:10:40.125 311 12027.00 -252.80 54120.75 88888.00 2015-11-07 08:10:40.250 311 12026.98 -253.28 54120.75 88888.00 2015-11-07 08:10:40.375 311 12026.98 -253.60 54120.75 88888.00 2015-11-07 08:10:40.500 311 12027.00 -253.93 54120.78 88888.00 2015-11-07 08:10:40.625 311 12027.17 -254.30 54120.78 88888.00 2015-11-07 08:10:40.750 311 12027.30 -254.68 54120.78 88888.00 2015-11-07 08:10:40.875 311 12027.42 -255.03 54120.80 88888.00 2015-11-07 08:10:41.000 311 12027.48 -255.32 54120.80 88888.00 2015-11-07 08:10:41.125 311 12027.52 -255.68 54120.85 88888.00 2015-11-07 08:10:41.250 311 12027.58 -256.07 54120.88 88888.00 2015-11-07 08:10:41.375 311 12027.67 -256.35 54120.88 88888.00 2015-11-07 08:10:41.500 311 12027.77 -256.65 54120.88 88888.00 2015-11-07 08:10:41.625 311 12027.95 -256.95 54120.88 88888.00 2015-11-07 08:10:41.750 311 12028.05 -257.27 54120.88 88888.00 2015-11-07 08:10:41.875 311 12028.02 -257.60 54120.88 88888.00 2015-11-07 08:10:42.000 311 12028.12 -257.95 54120.93 88888.00 2015-11-07 08:10:42.125 311 12028.20 -258.25 54120.95 88888.00 2015-11-07 08:10:42.250 311 12028.17 -258.60 54120.97 88888.00 2015-11-07 08:10:42.375 311 12028.23 -258.88 54120.95 88888.00 2015-11-07 08:10:42.500 311 12028.25 -259.18 54120.95 88888.00 2015-11-07 08:10:42.625 311 12028.33 -259.50 54120.95 88888.00 2015-11-07 08:10:42.750 311 12028.42 -259.88 54120.95 88888.00 2015-11-07 08:10:42.875 311 12028.52 -260.25 54120.95 88888.00 2015-11-07 08:10:43.000 311 12028.55 -260.65 54120.95 88888.00 2015-11-07 08:10:43.125 311 12028.65 -261.07 54120.97 88888.00 2015-11-07 08:10:43.250 311 12028.73 -261.55 54121.00 88888.00 2015-11-07 08:10:43.375 311 12028.73 -261.90 54120.95 88888.00 2015-11-07 08:10:43.500 311 12028.70 -262.30 54120.97 88888.00 2015-11-07 08:10:43.625 311 12028.75 -262.73 54121.03 88888.00 2015-11-07 08:10:43.750 311 12028.80 -263.20 54121.03 88888.00 2015-11-07 08:10:43.875 311 12028.80 -263.62 54121.00 88888.00 2015-11-07 08:10:44.000 311 12028.80 -264.07 54121.00 88888.00 2015-11-07 08:10:44.125 311 12028.88 -264.52 54121.00 88888.00 2015-11-07 08:10:44.250 311 12028.90 -265.02 54121.03 88888.00 2015-11-07 08:10:44.375 311 12028.95 -265.43 54121.05 88888.00 2015-11-07 08:10:44.500 311 12028.90 -265.88 54121.07 88888.00 2015-11-07 08:10:44.625 311 12028.80 -266.35 54121.10 88888.00 2015-11-07 08:10:44.750 311 12028.77 -266.77 54121.12 88888.00 2015-11-07 08:10:44.875 311 12028.80 -267.25 54121.12 88888.00 2015-11-07 08:10:45.000 311 12028.75 -267.70 54121.12 88888.00 2015-11-07 08:10:45.125 311 12028.67 -268.10 54121.15 88888.00 2015-11-07 08:10:45.250 311 12028.58 -268.68 54121.20 88888.00 2015-11-07 08:10:45.375 311 12028.60 -269.02 54121.22 88888.00 2015-11-07 08:10:45.500 311 12028.58 -269.45 54121.25 88888.00 2015-11-07 08:10:45.625 311 12028.50 -269.90 54121.28 88888.00 2015-11-07 08:10:45.750 311 12028.40 -270.38 54121.30 88888.00 2015-11-07 08:10:45.875 311 12028.27 -270.85 54121.32 88888.00 2015-11-07 08:10:46.000 311 12028.20 -271.27 54121.38 88888.00 2015-11-07 08:10:46.125 311 12028.12 -271.70 54121.43 88888.00 2015-11-07 08:10:46.250 311 12028.10 -272.27 54121.47 88888.00 2015-11-07 08:10:46.375 311 12028.05 -272.62 54121.50 88888.00 2015-11-07 08:10:46.500 311 12027.90 -273.02 54121.53 88888.00 2015-11-07 08:10:46.625 311 12027.73 -273.50 54121.55 88888.00 2015-11-07 08:10:46.750 311 12027.65 -273.98 54121.57 88888.00 2015-11-07 08:10:46.875 311 12027.60 -274.40 54121.62 88888.00 2015-11-07 08:10:47.000 311 12027.62 -274.90 54121.62 88888.00 2015-11-07 08:10:47.125 311 12027.58 -275.38 54121.68 88888.00 2015-11-07 08:10:47.250 311 12027.50 -275.93 54121.70 88888.00 2015-11-07 08:10:47.375 311 12027.45 -276.27 54121.72 88888.00 2015-11-07 08:10:47.500 311 12027.40 -276.75 54121.75 88888.00 2015-11-07 08:10:47.625 311 12027.33 -277.20 54121.78 88888.00 2015-11-07 08:10:47.750 311 12027.23 -277.60 54121.82 88888.00 2015-11-07 08:10:47.875 311 12027.17 -278.07 54121.85 88888.00 2015-11-07 08:10:48.000 311 12027.15 -278.50 54121.90 88888.00 2015-11-07 08:10:48.125 311 12027.05 -278.90 54121.95 88888.00 2015-11-07 08:10:48.250 311 12026.90 -279.40 54122.03 88888.00 2015-11-07 08:10:48.375 311 12026.80 -279.77 54122.05 88888.00 2015-11-07 08:10:48.500 311 12026.65 -280.18 54122.07 88888.00 2015-11-07 08:10:48.625 311 12026.55 -280.60 54122.12 88888.00 2015-11-07 08:10:48.750 311 12026.52 -281.05 54122.15 88888.00 2015-11-07 08:10:48.875 311 12026.45 -281.43 54122.18 88888.00 2015-11-07 08:10:49.000 311 12026.38 -281.82 54122.22 88888.00 2015-11-07 08:10:49.125 311 12026.25 -282.23 54122.28 88888.00 2015-11-07 08:10:49.250 311 12026.10 -282.68 54122.30 88888.00 2015-11-07 08:10:49.375 311 12025.98 -283.00 54122.30 88888.00 2015-11-07 08:10:49.500 311 12025.88 -283.38 54122.32 88888.00 2015-11-07 08:10:49.625 311 12025.75 -283.70 54122.38 88888.00 2015-11-07 08:10:49.750 311 12025.58 -284.02 54122.43 88888.00 2015-11-07 08:10:49.875 311 12025.33 -284.32 54122.45 88888.00 2015-11-07 08:10:50.000 311 12025.10 -284.62 54122.47 88888.00 2015-11-07 08:10:50.125 311 12024.92 -284.93 54122.47 88888.00 2015-11-07 08:10:50.250 311 12024.80 -285.30 54122.53 88888.00 2015-11-07 08:10:50.375 311 12024.62 -285.52 54122.55 88888.00 2015-11-07 08:10:50.500 311 12024.35 -285.82 54122.57 88888.00 2015-11-07 08:10:50.625 311 12024.12 -286.10 54122.57 88888.00 2015-11-07 08:10:50.750 311 12023.95 -286.43 54122.60 88888.00 2015-11-07 08:10:50.875 311 12023.73 -286.75 54122.62 88888.00 2015-11-07 08:10:51.000 311 12023.52 -287.05 54122.62 88888.00 2015-11-07 08:10:51.125 311 12023.25 -287.30 54122.70 88888.00 2015-11-07 08:10:51.250 311 12023.00 -287.65 54122.78 88888.00 2015-11-07 08:10:51.375 311 12022.75 -287.90 54122.80 88888.00 2015-11-07 08:10:51.500 311 12022.40 -288.12 54122.82 88888.00 2015-11-07 08:10:51.625 311 12022.08 -288.40 54122.88 88888.00 2015-11-07 08:10:51.750 311 12021.75 -288.65 54122.93 88888.00 2015-11-07 08:10:51.875 311 12021.50 -288.88 54122.95 88888.00 2015-11-07 08:10:52.000 311 12021.20 -289.18 54123.00 88888.00 2015-11-07 08:10:52.125 311 12020.80 -289.45 54123.05 88888.00 2015-11-07 08:10:52.250 311 12020.35 -289.75 54123.12 88888.00 2015-11-07 08:10:52.375 311 12020.00 -289.95 54123.15 88888.00 2015-11-07 08:10:52.500 311 12019.65 -290.20 54123.18 88888.00 2015-11-07 08:10:52.625 311 12019.33 -290.45 54123.22 88888.00 2015-11-07 08:10:52.750 311 12018.95 -290.70 54123.25 88888.00 2015-11-07 08:10:52.875 311 12018.65 -290.98 54123.32 88888.00 2015-11-07 08:10:53.000 311 12018.40 -291.27 54123.38 88888.00 2015-11-07 08:10:53.125 311 12018.08 -291.62 54123.43 88888.00 2015-11-07 08:10:53.250 311 12017.60 -292.00 54123.47 88888.00 2015-11-07 08:10:53.375 311 12017.23 -292.23 54123.50 88888.00 2015-11-07 08:10:53.500 311 12016.88 -292.57 54123.57 88888.00 2015-11-07 08:10:53.625 311 12016.58 -292.93 54123.62 88888.00 2015-11-07 08:10:53.750 311 12016.20 -293.23 54123.68 88888.00 2015-11-07 08:10:53.875 311 12015.83 -293.55 54123.70 88888.00 2015-11-07 08:10:54.000 311 12015.40 -293.82 54123.75 88888.00 2015-11-07 08:10:54.125 311 12015.02 -294.15 54123.82 88888.00 2015-11-07 08:10:54.250 311 12014.58 -294.48 54123.90 88888.00 2015-11-07 08:10:54.375 311 12014.20 -294.75 54123.95 88888.00 2015-11-07 08:10:54.500 311 12013.77 -294.98 54124.00 88888.00 2015-11-07 08:10:54.625 311 12013.35 -295.25 54124.07 88888.00 2015-11-07 08:10:54.750 311 12012.90 -295.52 54124.15 88888.00 2015-11-07 08:10:54.875 311 12012.42 -295.77 54124.20 88888.00 2015-11-07 08:10:55.000 311 12011.95 -296.05 54124.28 88888.00 2015-11-07 08:10:55.125 311 12011.52 -296.35 54124.32 88888.00 2015-11-07 08:10:55.250 311 12011.02 -296.65 54124.43 88888.00 2015-11-07 08:10:55.375 311 12010.62 -296.88 54124.45 88888.00 2015-11-07 08:10:55.500 311 12010.12 -297.15 54124.50 88888.00 2015-11-07 08:10:55.625 311 12009.62 -297.35 54124.60 88888.00 2015-11-07 08:10:55.750 311 12009.20 -297.52 54124.65 88888.00 2015-11-07 08:10:55.875 311 12008.77 -297.73 54124.75 88888.00 2015-11-07 08:10:56.000 311 12008.33 -297.98 54124.78 88888.00 2015-11-07 08:10:56.125 311 12007.80 -298.20 54124.82 88888.00 2015-11-07 08:10:56.250 311 12007.35 -298.43 54124.90 88888.00 2015-11-07 08:10:56.375 311 12007.00 -298.57 54124.95 88888.00 2015-11-07 08:10:56.500 311 12006.55 -298.77 54125.00 88888.00 2015-11-07 08:10:56.625 311 12006.20 -298.98 54125.05 88888.00 2015-11-07 08:10:56.750 311 12005.88 -299.23 54125.12 88888.00 2015-11-07 08:10:56.875 311 12005.48 -299.43 54125.15 88888.00 2015-11-07 08:10:57.000 311 12005.08 -299.60 54125.20 88888.00 2015-11-07 08:10:57.125 311 12004.70 -299.80 54125.25 88888.00 2015-11-07 08:10:57.250 311 12004.25 -300.02 54125.32 88888.00 2015-11-07 08:10:57.375 311 12003.83 -300.18 54125.35 88888.00 2015-11-07 08:10:57.500 311 12003.45 -300.32 54125.40 88888.00 2015-11-07 08:10:57.625 311 12003.10 -300.48 54125.45 88888.00 2015-11-07 08:10:57.750 311 12002.65 -300.65 54125.50 88888.00 2015-11-07 08:10:57.875 311 12002.17 -300.80 54125.57 88888.00 2015-11-07 08:10:58.000 311 12001.75 -300.95 54125.62 88888.00 2015-11-07 08:10:58.125 311 12001.35 -301.15 54125.70 88888.00 2015-11-07 08:10:58.250 311 12000.80 -301.35 54125.75 88888.00 2015-11-07 08:10:58.375 311 12000.35 -301.52 54125.80 88888.00 2015-11-07 08:10:58.500 311 11999.90 -301.65 54125.88 88888.00 2015-11-07 08:10:58.625 311 11999.35 -301.80 54125.93 88888.00 2015-11-07 08:10:58.750 311 11998.85 -301.98 54126.00 88888.00 2015-11-07 08:10:58.875 311 11998.40 -302.18 54126.05 88888.00 2015-11-07 08:10:59.000 311 11997.88 -302.38 54126.10 88888.00 2015-11-07 08:10:59.125 311 11997.38 -302.57 54126.18 88888.00 2015-11-07 08:10:59.250 311 11996.85 -302.82 54126.28 88888.00 2015-11-07 08:10:59.375 311 11996.38 -303.00 54126.32 88888.00 2015-11-07 08:10:59.500 311 11995.88 -303.23 54126.38 88888.00 2015-11-07 08:10:59.625 311 11995.40 -303.48 54126.43 88888.00 2015-11-07 08:10:59.750 311 11994.90 -303.70 54126.47 88888.00 2015-11-07 08:10:59.875 311 11994.38 -303.90 54126.55 88888.00 2015-11-07 08:11:00.000 311 11993.90 -304.07 54126.62 88888.00 2015-11-07 08:11:00.125 311 11993.40 -304.32 54126.70 88888.00 2015-11-07 08:11:00.250 311 11992.83 -304.60 54126.80 88888.00 2015-11-07 08:11:00.375 311 11992.38 -304.80 54126.85 88888.00 2015-11-07 08:11:00.500 311 11991.75 -305.00 54126.93 88888.00 2015-11-07 08:11:00.625 311 11991.17 -305.20 54126.97 88888.00 2015-11-07 08:11:00.750 311 11990.73 -305.43 54127.03 88888.00 2015-11-07 08:11:00.875 311 11990.27 -305.65 54127.10 88888.00 2015-11-07 08:11:01.000 311 11989.73 -305.88 54127.15 88888.00 2015-11-07 08:11:01.125 311 11989.25 -306.05 54127.22 88888.00 2015-11-07 08:11:01.250 311 11988.75 -306.32 54127.35 88888.00 2015-11-07 08:11:01.375 311 11988.30 -306.50 54127.40 88888.00 2015-11-07 08:11:01.500 311 11987.83 -306.70 54127.47 88888.00 2015-11-07 08:11:01.625 311 11987.33 -306.90 54127.53 88888.00 2015-11-07 08:11:01.750 311 11986.85 -307.12 54127.60 88888.00 2015-11-07 08:11:01.875 311 11986.38 -307.32 54127.62 88888.00 2015-11-07 08:11:02.000 311 11985.92 -307.57 54127.68 88888.00 2015-11-07 08:11:02.125 311 11985.45 -307.77 54127.75 88888.00 2015-11-07 08:11:02.250 311 11984.90 -307.98 54127.85 88888.00 2015-11-07 08:11:02.375 311 11984.52 -308.15 54127.90 88888.00 2015-11-07 08:11:02.500 311 11984.05 -308.35 54127.95 88888.00 2015-11-07 08:11:02.625 311 11983.52 -308.57 54128.00 88888.00 2015-11-07 08:11:02.750 311 11983.08 -308.75 54128.07 88888.00 2015-11-07 08:11:02.875 311 11982.60 -308.93 54128.15 88888.00 2015-11-07 08:11:03.000 311 11982.08 -309.12 54128.20 88888.00 2015-11-07 08:11:03.125 311 11981.52 -309.30 54128.28 88888.00 2015-11-07 08:11:03.250 311 11980.88 -309.48 54128.38 88888.00 2015-11-07 08:11:03.375 311 11980.48 -309.57 54128.43 88888.00 2015-11-07 08:11:03.500 311 11980.02 -309.75 54128.45 88888.00 2015-11-07 08:11:03.625 311 11979.45 -309.93 54128.50 88888.00 2015-11-07 08:11:03.750 311 11978.83 -310.05 54128.60 88888.00 2015-11-07 08:11:03.875 311 11978.33 -310.20 54128.68 88888.00 2015-11-07 08:11:04.000 311 11977.83 -310.27 54128.75 88888.00 2015-11-07 08:11:04.125 311 11977.38 -310.40 54128.82 88888.00 2015-11-07 08:11:04.250 311 11976.88 -310.55 54128.90 88888.00 2015-11-07 08:11:04.375 311 11976.42 -310.65 54128.97 88888.00 2015-11-07 08:11:04.500 311 11975.85 -310.80 54129.05 88888.00 2015-11-07 08:11:04.625 311 11975.35 -310.93 54129.10 88888.00 2015-11-07 08:11:04.750 311 11974.83 -311.07 54129.18 88888.00 2015-11-07 08:11:04.875 311 11974.33 -311.23 54129.25 88888.00 2015-11-07 08:11:05.000 311 11973.73 -311.38 54129.35 88888.00 2015-11-07 08:11:05.125 311 11973.15 -311.57 54129.45 88888.00 2015-11-07 08:11:05.250 311 11972.58 -311.80 54129.55 88888.00 2015-11-07 08:11:05.375 311 11972.00 -311.93 54129.60 88888.00 2015-11-07 08:11:05.500 311 11971.42 -312.12 54129.62 88888.00 2015-11-07 08:11:05.625 311 11970.85 -312.30 54129.75 88888.00 2015-11-07 08:11:05.750 311 11970.38 -312.48 54129.85 88888.00 2015-11-07 08:11:05.875 311 11969.85 -312.62 54129.95 88888.00 2015-11-07 08:11:06.000 311 11969.30 -312.77 54130.05 88888.00 2015-11-07 08:11:06.125 311 11968.73 -312.93 54130.12 88888.00 2015-11-07 08:11:06.250 311 11968.15 -313.10 54130.25 88888.00 2015-11-07 08:11:06.375 311 11967.67 -313.18 54130.30 88888.00 2015-11-07 08:11:06.500 311 11967.20 -313.25 54130.38 88888.00 2015-11-07 08:11:06.625 311 11966.67 -313.38 54130.47 88888.00 2015-11-07 08:11:06.750 311 11966.25 -313.48 54130.53 88888.00 2015-11-07 08:11:06.875 311 11965.83 -313.55 54130.55 88888.00 2015-11-07 08:11:07.000 311 11965.42 -313.65 54130.60 88888.00 2015-11-07 08:11:07.125 311 11965.02 -313.73 54130.65 88888.00 2015-11-07 08:11:07.250 311 11964.62 -313.85 54130.75 88888.00 2015-11-07 08:11:07.375 311 11964.40 -313.93 54130.80 88888.00 2015-11-07 08:11:07.500 311 11964.10 -314.05 54130.82 88888.00 2015-11-07 08:11:07.625 311 11963.80 -314.23 54130.88 88888.00 2015-11-07 08:11:07.750 311 11963.55 -314.38 54130.90 88888.00 2015-11-07 08:11:07.875 311 11963.27 -314.50 54130.97 88888.00 2015-11-07 08:11:08.000 311 11962.98 -314.70 54131.03 88888.00 2015-11-07 08:11:08.125 311 11962.67 -314.88 54131.05 88888.00 2015-11-07 08:11:08.250 311 11962.42 -315.07 54131.15 88888.00 2015-11-07 08:11:08.375 311 11962.25 -315.20 54131.18 88888.00 2015-11-07 08:11:08.500 311 11962.00 -315.30 54131.20 88888.00 2015-11-07 08:11:08.625 311 11961.75 -315.43 54131.25 88888.00 2015-11-07 08:11:08.750 311 11961.52 -315.55 54131.30 88888.00 2015-11-07 08:11:08.875 311 11961.23 -315.68 54131.35 88888.00 2015-11-07 08:11:09.000 311 11960.98 -315.88 54131.38 88888.00 2015-11-07 08:11:09.125 311 11960.85 -316.00 54131.40 88888.00 2015-11-07 08:11:09.250 311 11960.70 -316.18 54131.43 88888.00 2015-11-07 08:11:09.375 311 11960.62 -316.30 54131.43 88888.00 2015-11-07 08:11:09.500 311 11960.50 -316.45 54131.43 88888.00 2015-11-07 08:11:09.625 311 11960.38 -316.60 54131.45 88888.00 2015-11-07 08:11:09.750 311 11960.20 -316.77 54131.47 88888.00 2015-11-07 08:11:09.875 311 11960.15 -316.93 54131.47 88888.00 2015-11-07 08:11:10.000 311 11960.10 -317.07 54131.47 88888.00 2015-11-07 08:11:10.125 311 11960.08 -317.12 54131.50 88888.00 2015-11-07 08:11:10.250 311 11960.00 -317.30 54131.53 88888.00 2015-11-07 08:11:10.375 311 11959.95 -317.38 54131.50 88888.00 2015-11-07 08:11:10.500 311 11959.85 -317.43 54131.50 88888.00 2015-11-07 08:11:10.625 311 11959.83 -317.52 54131.50 88888.00 2015-11-07 08:11:10.750 311 11959.83 -317.55 54131.50 88888.00 2015-11-07 08:11:10.875 311 11959.83 -317.60 54131.47 88888.00 2015-11-07 08:11:11.000 311 11959.83 -317.68 54131.45 88888.00 2015-11-07 08:11:11.125 311 11959.88 -317.75 54131.43 88888.00 2015-11-07 08:11:11.250 311 11959.98 -317.82 54131.38 88888.00 2015-11-07 08:11:11.375 311 11960.12 -317.90 54131.35 88888.00 2015-11-07 08:11:11.500 311 11960.15 -317.98 54131.32 88888.00 2015-11-07 08:11:11.625 311 11960.25 -318.10 54131.28 88888.00 2015-11-07 08:11:11.750 311 11960.27 -318.18 54131.28 88888.00 2015-11-07 08:11:11.875 311 11960.35 -318.23 54131.22 88888.00 2015-11-07 08:11:12.000 311 11960.42 -318.27 54131.18 88888.00 2015-11-07 08:11:12.125 311 11960.58 -318.32 54131.18 88888.00 2015-11-07 08:11:12.250 311 11960.73 -318.38 54131.12 88888.00 2015-11-07 08:11:12.375 311 11960.83 -318.43 54131.03 88888.00 2015-11-07 08:11:12.500 311 11960.92 -318.50 54130.95 88888.00 2015-11-07 08:11:12.625 311 11961.02 -318.50 54130.90 88888.00 2015-11-07 08:11:12.750 311 11961.20 -318.48 54130.82 88888.00 2015-11-07 08:11:12.875 311 11961.40 -318.48 54130.72 88888.00 2015-11-07 08:11:13.000 311 11961.58 -318.52 54130.68 88888.00 2015-11-07 08:11:13.125 311 11961.75 -318.55 54130.57 88888.00 2015-11-07 08:11:13.250 311 11962.00 -318.62 54130.50 88888.00 2015-11-07 08:11:13.375 311 11962.25 -318.62 54130.43 88888.00 2015-11-07 08:11:13.500 311 11962.50 -318.62 54130.32 88888.00 2015-11-07 08:11:13.625 311 11962.70 -318.60 54130.25 88888.00 2015-11-07 08:11:13.750 311 11962.95 -318.57 54130.20 88888.00 2015-11-07 08:11:13.875 311 11963.17 -318.55 54130.07 88888.00 2015-11-07 08:11:14.000 311 11963.38 -318.55 54129.95 88888.00 2015-11-07 08:11:14.125 311 11963.62 -318.57 54129.88 88888.00 2015-11-07 08:11:14.250 311 11963.88 -318.62 54129.75 88888.00 2015-11-07 08:11:14.375 311 11964.05 -318.62 54129.68 88888.00 2015-11-07 08:11:14.500 311 11964.30 -318.65 54129.57 88888.00 2015-11-07 08:11:14.625 311 11964.58 -318.70 54129.47 88888.00 2015-11-07 08:11:14.750 311 11964.88 -318.75 54129.35 88888.00 2015-11-07 08:11:14.875 311 11965.25 -318.73 54129.22 88888.00 2015-11-07 08:11:15.000 311 11965.62 -318.75 54129.12 88888.00 2015-11-07 08:11:15.125 311 11965.90 -318.80 54129.03 88888.00 2015-11-07 08:11:15.250 311 11966.27 -318.90 54128.85 88888.00 2015-11-07 08:11:15.375 311 11966.60 -318.98 54128.78 88888.00 2015-11-07 08:11:15.500 311 11966.92 -319.02 54128.65 88888.00 2015-11-07 08:11:15.625 311 11967.33 -319.05 54128.55 88888.00 2015-11-07 08:11:15.750 311 11967.75 -319.12 54128.40 88888.00 2015-11-07 08:11:15.875 311 11968.05 -319.23 54128.28 88888.00 2015-11-07 08:11:16.000 311 11968.33 -319.35 54128.18 88888.00 2015-11-07 08:11:16.125 311 11968.67 -319.52 54128.07 88888.00 2015-11-07 08:11:16.250 311 11968.85 -319.73 54127.97 88888.00 2015-11-07 08:11:16.375 311 11969.02 -319.85 54127.90 88888.00 2015-11-07 08:11:16.500 311 11969.23 -320.02 54127.80 88888.00 2015-11-07 08:11:16.625 311 11969.45 -320.27 54127.68 88888.00 2015-11-07 08:11:16.750 311 11969.62 -320.50 54127.57 88888.00 2015-11-07 08:11:16.875 311 11969.85 -320.73 54127.45 88888.00 2015-11-07 08:11:17.000 311 11970.10 -320.93 54127.32 88888.00 2015-11-07 08:11:17.125 311 11970.33 -321.18 54127.20 88888.00 2015-11-07 08:11:17.250 311 11970.50 -321.45 54127.10 88888.00 2015-11-07 08:11:17.375 311 11970.75 -321.65 54127.03 88888.00 2015-11-07 08:11:17.500 311 11970.92 -321.90 54126.90 88888.00 2015-11-07 08:11:17.625 311 11971.15 -322.20 54126.78 88888.00 2015-11-07 08:11:17.750 311 11971.40 -322.45 54126.68 88888.00 2015-11-07 08:11:17.875 311 11971.62 -322.73 54126.55 88888.00 2015-11-07 08:11:18.000 311 11971.83 -323.02 54126.43 88888.00 2015-11-07 08:11:18.125 311 11972.02 -323.27 54126.30 88888.00 2015-11-07 08:11:18.250 311 11972.25 -323.68 54126.18 88888.00 2015-11-07 08:11:18.375 311 11972.48 -323.93 54126.07 88888.00 2015-11-07 08:11:18.500 311 11972.67 -324.23 54125.97 88888.00 2015-11-07 08:11:18.625 311 11972.88 -324.60 54125.85 88888.00 2015-11-07 08:11:18.750 311 11973.15 -324.98 54125.72 88888.00 2015-11-07 08:11:18.875 311 11973.40 -325.35 54125.65 88888.00 2015-11-07 08:11:19.000 311 11973.55 -325.77 54125.53 88888.00 2015-11-07 08:11:19.125 311 11973.70 -326.12 54125.43 88888.00 2015-11-07 08:11:19.250 311 11973.92 -326.52 54125.28 88888.00 2015-11-07 08:11:19.375 311 11974.10 -326.88 54125.15 88888.00 2015-11-07 08:11:19.500 311 11974.30 -327.23 54125.00 88888.00 2015-11-07 08:11:19.625 311 11974.50 -327.60 54124.85 88888.00 2015-11-07 08:11:19.750 311 11974.67 -327.98 54124.70 88888.00 2015-11-07 08:11:19.875 311 11974.95 -328.30 54124.55 88888.00 2015-11-07 08:11:20.000 311 11975.23 -328.60 54124.38 88888.00 2015-11-07 08:11:20.125 311 11975.45 -328.85 54124.22 88888.00 2015-11-07 08:11:20.250 311 11975.65 -329.23 54124.05 88888.00 2015-11-07 08:11:20.375 311 11975.88 -329.48 54123.93 88888.00 2015-11-07 08:11:20.500 311 11976.08 -329.73 54123.70 88888.00 2015-11-07 08:11:20.625 311 11976.27 -329.98 54123.53 88888.00 2015-11-07 08:11:20.750 311 11976.52 -330.23 54123.38 88888.00 2015-11-07 08:11:20.875 311 11976.77 -330.48 54123.18 88888.00 2015-11-07 08:11:21.000 311 11977.00 -330.73 54123.00 88888.00 2015-11-07 08:11:21.125 311 11977.17 -330.93 54122.80 88888.00 2015-11-07 08:11:21.250 311 11977.35 -331.15 54122.57 88888.00 2015-11-07 08:11:21.375 311 11977.50 -331.32 54122.43 88888.00 2015-11-07 08:11:21.500 311 11977.65 -331.55 54122.22 88888.00 2015-11-07 08:11:21.625 311 11977.95 -331.80 54122.03 88888.00 2015-11-07 08:11:21.750 311 11978.23 -331.98 54121.82 88888.00 2015-11-07 08:11:21.875 311 11978.48 -332.12 54121.60 88888.00 2015-11-07 08:11:22.000 311 11978.75 -332.30 54121.35 88888.00 2015-11-07 08:11:22.125 311 11978.95 -332.50 54121.12 88888.00 2015-11-07 08:11:22.250 311 11979.20 -332.70 54120.85 88888.00 2015-11-07 08:11:22.375 311 11979.58 -332.75 54120.70 88888.00 2015-11-07 08:11:22.500 311 11979.85 -332.90 54120.45 88888.00 2015-11-07 08:11:22.625 311 11980.08 -333.05 54120.22 88888.00 2015-11-07 08:11:22.750 311 11980.38 -333.20 54119.97 88888.00 2015-11-07 08:11:22.875 311 11980.67 -333.30 54119.75 88888.00 2015-11-07 08:11:23.000 311 11981.00 -333.40 54119.53 88888.00 2015-11-07 08:11:23.125 311 11981.30 -333.52 54119.28 88888.00 2015-11-07 08:11:23.250 311 11981.60 -333.65 54118.97 88888.00 2015-11-07 08:11:23.375 311 11981.85 -333.68 54118.75 88888.00 2015-11-07 08:11:23.500 311 11982.15 -333.75 54118.53 88888.00 2015-11-07 08:11:23.625 311 11982.48 -333.82 54118.30 88888.00 2015-11-07 08:11:23.750 311 11982.83 -333.90 54118.03 88888.00 2015-11-07 08:11:23.875 311 11983.15 -333.93 54117.75 88888.00 2015-11-07 08:11:24.000 311 11983.50 -333.95 54117.50 88888.00 2015-11-07 08:11:24.125 311 11983.92 -333.95 54117.22 88888.00 2015-11-07 08:11:24.250 311 11984.30 -334.02 54116.93 88888.00 2015-11-07 08:11:24.375 311 11984.70 -334.05 54116.70 88888.00 2015-11-07 08:11:24.500 311 11985.05 -334.07 54116.43 88888.00 2015-11-07 08:11:24.625 311 11985.40 -334.10 54116.15 88888.00 2015-11-07 08:11:24.750 311 11985.73 -334.12 54115.90 88888.00 2015-11-07 08:11:24.875 311 11986.12 -334.18 54115.62 88888.00 2015-11-07 08:11:25.000 311 11986.45 -334.20 54115.32 88888.00 2015-11-07 08:11:25.125 311 11986.80 -334.30 54115.07 88888.00 2015-11-07 08:11:25.250 311 11987.20 -334.30 54114.78 88888.00 2015-11-07 08:11:25.375 311 11987.52 -334.35 54114.55 88888.00 2015-11-07 08:11:25.500 311 11987.90 -334.40 54114.25 88888.00 2015-11-07 08:11:25.625 311 11988.27 -334.45 54113.95 88888.00 2015-11-07 08:11:25.750 311 11988.60 -334.48 54113.72 88888.00 2015-11-07 08:11:25.875 311 11988.88 -334.52 54113.43 88888.00 2015-11-07 08:11:26.000 311 11989.20 -334.57 54113.18 88888.00 2015-11-07 08:11:26.125 311 11989.48 -334.60 54112.95 88888.00 2015-11-07 08:11:26.250 311 11989.73 -334.62 54112.65 88888.00 2015-11-07 08:11:26.375 311 11989.95 -334.70 54112.43 88888.00 2015-11-07 08:11:26.500 311 11990.17 -334.73 54112.18 88888.00 2015-11-07 08:11:26.625 311 11990.45 -334.75 54111.95 88888.00 2015-11-07 08:11:26.750 311 11990.80 -334.80 54111.65 88888.00 2015-11-07 08:11:26.875 311 11991.10 -334.82 54111.43 88888.00 2015-11-07 08:11:27.000 311 11991.42 -334.82 54111.20 88888.00 2015-11-07 08:11:27.125 311 11991.75 -334.88 54110.95 88888.00 2015-11-07 08:11:27.250 311 11991.95 -334.95 54110.62 88888.00 2015-11-07 08:11:27.375 311 11992.27 -335.00 54110.43 88888.00 2015-11-07 08:11:27.500 311 11992.62 -335.02 54110.18 88888.00 2015-11-07 08:11:27.625 311 11992.92 -335.07 54109.95 88888.00 2015-11-07 08:11:27.750 311 11993.25 -335.07 54109.65 88888.00 2015-11-07 08:11:27.875 311 11993.62 -335.12 54109.45 88888.00 2015-11-07 08:11:28.000 311 11993.95 -335.23 54109.20 88888.00 2015-11-07 08:11:28.125 311 11994.33 -335.30 54108.97 88888.00 2015-11-07 08:11:28.250 311 11994.75 -335.43 54108.72 88888.00 2015-11-07 08:11:28.375 311 11995.15 -335.50 54108.53 88888.00 2015-11-07 08:11:28.500 311 11995.58 -335.60 54108.25 88888.00 2015-11-07 08:11:28.625 311 11995.95 -335.75 54108.03 88888.00 2015-11-07 08:11:28.750 311 11996.27 -335.88 54107.82 88888.00 2015-11-07 08:11:28.875 311 11996.58 -336.02 54107.57 88888.00 2015-11-07 08:11:29.000 311 11996.92 -336.20 54107.35 88888.00 2015-11-07 08:11:29.125 311 11997.27 -336.38 54107.10 88888.00 2015-11-07 08:11:29.250 311 11997.65 -336.55 54106.85 88888.00 2015-11-07 08:11:29.375 311 11998.02 -336.70 54106.68 88888.00 2015-11-07 08:11:29.500 311 11998.33 -336.93 54106.43 88888.00 2015-11-07 08:11:29.625 311 11998.67 -337.20 54106.18 88888.00 2015-11-07 08:11:29.750 311 11999.10 -337.40 54105.97 88888.00 2015-11-07 08:11:29.875 311 11999.50 -337.60 54105.72 88888.00 2015-11-07 08:11:30.000 311 11999.92 -337.82 54105.50 88888.00 2015-11-07 08:11:30.125 311 12000.23 -338.05 54105.25 88888.00 2015-11-07 08:11:30.250 311 12000.62 -338.32 54104.97 88888.00 2015-11-07 08:11:30.375 311 12001.02 -338.48 54104.80 88888.00 2015-11-07 08:11:30.500 311 12001.42 -338.70 54104.60 88888.00 2015-11-07 08:11:30.625 311 12001.77 -338.95 54104.38 88888.00 2015-11-07 08:11:30.750 311 12002.02 -339.25 54104.15 88888.00 2015-11-07 08:11:30.875 311 12002.33 -339.57 54103.95 88888.00 2015-11-07 08:11:31.000 311 12002.65 -339.90 54103.70 88888.00 2015-11-07 08:11:31.125 311 12002.98 -340.20 54103.50 88888.00 2015-11-07 08:11:31.250 311 12003.25 -340.57 54103.28 88888.00 2015-11-07 08:11:31.375 311 12003.52 -340.85 54103.12 88888.00 2015-11-07 08:11:31.500 311 12003.83 -341.25 54102.90 88888.00 2015-11-07 08:11:31.625 311 12004.05 -341.60 54102.68 88888.00 2015-11-07 08:11:31.750 311 12004.35 -341.98 54102.47 88888.00 2015-11-07 08:11:31.875 311 12004.62 -342.35 54102.32 88888.00 2015-11-07 08:11:32.000 311 12004.80 -342.73 54102.12 88888.00 2015-11-07 08:11:32.125 311 12005.00 -343.12 54101.95 88888.00 2015-11-07 08:11:32.250 311 12005.27 -343.60 54101.75 88888.00 2015-11-07 08:11:32.375 311 12005.58 -343.95 54101.60 88888.00 2015-11-07 08:11:32.500 311 12005.83 -344.43 54101.45 88888.00 2015-11-07 08:11:32.625 311 12006.12 -344.90 54101.28 88888.00 2015-11-07 08:11:32.750 311 12006.40 -345.40 54101.10 88888.00 2015-11-07 08:11:32.875 311 12006.62 -345.93 54100.93 88888.00 2015-11-07 08:11:33.000 311 12006.88 -346.48 54100.78 88888.00 2015-11-07 08:11:33.125 311 12007.12 -346.95 54100.60 88888.00 2015-11-07 08:11:33.250 311 12007.30 -347.50 54100.47 88888.00 2015-11-07 08:11:33.375 311 12007.52 -347.95 54100.38 88888.00 2015-11-07 08:11:33.500 311 12007.70 -348.45 54100.22 88888.00 2015-11-07 08:11:33.625 311 12007.98 -348.95 54100.10 88888.00 2015-11-07 08:11:33.750 311 12008.23 -349.50 54100.03 88888.00 2015-11-07 08:11:33.875 311 12008.40 -349.93 54099.90 88888.00 2015-11-07 08:11:34.000 311 12008.58 -350.40 54099.78 88888.00 2015-11-07 08:11:34.125 311 12008.75 -350.85 54099.68 88888.00 2015-11-07 08:11:34.250 311 12008.83 -351.45 54099.55 88888.00 2015-11-07 08:11:34.375 311 12008.95 -351.85 54099.45 88888.00 2015-11-07 08:11:34.500 311 12009.05 -352.30 54099.32 88888.00 2015-11-07 08:11:34.625 311 12009.20 -352.77 54099.22 88888.00 2015-11-07 08:11:34.750 311 12009.33 -353.23 54099.15 88888.00 2015-11-07 08:11:34.875 311 12009.42 -353.70 54099.07 88888.00 2015-11-07 08:11:35.000 311 12009.50 -354.12 54098.95 88888.00 2015-11-07 08:11:35.125 311 12009.58 -354.55 54098.88 88888.00 2015-11-07 08:11:35.250 311 12009.58 -355.05 54098.80 88888.00 2015-11-07 08:11:35.375 311 12009.62 -355.35 54098.70 88888.00 2015-11-07 08:11:35.500 311 12009.62 -355.80 54098.62 88888.00 2015-11-07 08:11:35.625 311 12009.55 -356.20 54098.55 88888.00 2015-11-07 08:11:35.750 311 12009.55 -356.60 54098.45 88888.00 2015-11-07 08:11:35.875 311 12009.60 -356.98 54098.40 88888.00 2015-11-07 08:11:36.000 311 12009.60 -357.38 54098.30 88888.00 2015-11-07 08:11:36.125 311 12009.50 -357.73 54098.25 88888.00 2015-11-07 08:11:36.250 311 12009.42 -358.15 54098.15 88888.00 2015-11-07 08:11:36.375 311 12009.38 -358.48 54098.07 88888.00 2015-11-07 08:11:36.500 311 12009.25 -358.88 54098.00 88888.00 2015-11-07 08:11:36.625 311 12009.17 -359.20 54097.97 88888.00 2015-11-07 08:11:36.750 311 12009.17 -359.48 54097.88 88888.00 2015-11-07 08:11:36.875 311 12009.17 -359.77 54097.80 88888.00 2015-11-07 08:11:37.000 311 12009.17 -360.10 54097.72 88888.00 2015-11-07 08:11:37.125 311 12009.12 -360.43 54097.68 88888.00 2015-11-07 08:11:37.250 311 12009.05 -360.80 54097.57 88888.00 2015-11-07 08:11:37.375 311 12009.08 -361.05 54097.50 88888.00 2015-11-07 08:11:37.500 311 12009.10 -361.35 54097.40 88888.00 2015-11-07 08:11:37.625 311 12009.10 -361.65 54097.30 88888.00 2015-11-07 08:11:37.750 311 12009.17 -361.95 54097.22 88888.00 2015-11-07 08:11:37.875 311 12009.30 -362.23 54097.15 88888.00 2015-11-07 08:11:38.000 311 12009.40 -362.48 54097.05 88888.00 2015-11-07 08:11:38.125 311 12009.42 -362.80 54096.97 88888.00 2015-11-07 08:11:38.250 311 12009.33 -363.10 54096.82 88888.00 2015-11-07 08:11:38.375 311 12009.35 -363.27 54096.75 88888.00 2015-11-07 08:11:38.500 311 12009.38 -363.48 54096.65 88888.00 2015-11-07 08:11:38.625 311 12009.48 -363.73 54096.55 88888.00 2015-11-07 08:11:38.750 311 12009.58 -364.00 54096.45 88888.00 2015-11-07 08:11:38.875 311 12009.67 -364.23 54096.32 88888.00 2015-11-07 08:11:39.000 311 12009.77 -364.45 54096.25 88888.00 2015-11-07 08:11:39.125 311 12009.85 -364.68 54096.18 88888.00 2015-11-07 08:11:39.250 311 12009.88 -364.90 54096.05 88888.00 2015-11-07 08:11:39.375 311 12009.92 -365.07 54095.95 88888.00 2015-11-07 08:11:39.500 311 12009.98 -365.27 54095.85 88888.00 2015-11-07 08:11:39.625 311 12010.00 -365.50 54095.78 88888.00 2015-11-07 08:11:39.750 311 12010.02 -365.68 54095.70 88888.00 2015-11-07 08:11:39.875 311 12010.08 -365.88 54095.62 88888.00 2015-11-07 08:11:40.000 311 12010.08 -366.07 54095.55 88888.00 2015-11-07 08:11:40.125 311 12010.02 -366.25 54095.47 88888.00 2015-11-07 08:11:40.250 311 12010.00 -366.48 54095.38 88888.00 2015-11-07 08:11:40.375 311 12010.08 -366.60 54095.32 88888.00 2015-11-07 08:11:40.500 311 12010.12 -366.75 54095.25 88888.00 2015-11-07 08:11:40.625 311 12010.12 -366.93 54095.15 88888.00 2015-11-07 08:11:40.750 311 12010.12 -367.10 54095.05 88888.00 2015-11-07 08:11:40.875 311 12010.10 -367.27 54095.00 88888.00 2015-11-07 08:11:41.000 311 12010.15 -367.48 54094.90 88888.00 2015-11-07 08:11:41.125 311 12010.20 -367.65 54094.85 88888.00 2015-11-07 08:11:41.250 311 12010.20 -367.88 54094.78 88888.00 2015-11-07 08:11:41.375 311 12010.17 -368.00 54094.72 88888.00 2015-11-07 08:11:41.500 311 12010.12 -368.18 54094.68 88888.00 2015-11-07 08:11:41.625 311 12010.05 -368.38 54094.60 88888.00 2015-11-07 08:11:41.750 311 12010.02 -368.55 54094.50 88888.00 2015-11-07 08:11:41.875 311 12010.08 -368.75 54094.43 88888.00 2015-11-07 08:11:42.000 311 12010.02 -368.93 54094.35 88888.00 2015-11-07 08:11:42.125 311 12009.98 -369.15 54094.30 88888.00 2015-11-07 08:11:42.250 311 12009.95 -369.45 54094.25 88888.00 2015-11-07 08:11:42.375 311 12009.98 -369.60 54094.18 88888.00 2015-11-07 08:11:42.500 311 12010.05 -369.80 54094.10 88888.00 2015-11-07 08:11:42.625 311 12010.05 -370.05 54094.03 88888.00 2015-11-07 08:11:42.750 311 12010.12 -370.27 54093.95 88888.00 2015-11-07 08:11:42.875 311 12010.17 -370.45 54093.88 88888.00 2015-11-07 08:11:43.000 311 12010.23 -370.68 54093.82 88888.00 2015-11-07 08:11:43.125 311 12010.30 -370.90 54093.75 88888.00 2015-11-07 08:11:43.250 311 12010.35 -371.18 54093.68 88888.00 2015-11-07 08:11:43.375 311 12010.40 -371.38 54093.62 88888.00 2015-11-07 08:11:43.500 311 12010.42 -371.65 54093.57 88888.00 2015-11-07 08:11:43.625 311 12010.52 -371.90 54093.55 88888.00 2015-11-07 08:11:43.750 311 12010.55 -372.10 54093.50 88888.00 2015-11-07 08:11:43.875 311 12010.55 -372.38 54093.45 88888.00 2015-11-07 08:11:44.000 311 12010.58 -372.60 54093.43 88888.00 2015-11-07 08:11:44.125 311 12010.58 -372.82 54093.38 88888.00 2015-11-07 08:11:44.250 311 12010.52 -373.18 54093.32 88888.00 2015-11-07 08:11:44.375 311 12010.55 -373.43 54093.28 88888.00 2015-11-07 08:11:44.500 311 12010.60 -373.68 54093.25 88888.00 2015-11-07 08:11:44.625 311 12010.65 -374.00 54093.20 88888.00 2015-11-07 08:11:44.750 311 12010.65 -374.27 54093.18 88888.00 2015-11-07 08:11:44.875 311 12010.70 -374.57 54093.12 88888.00 2015-11-07 08:11:45.000 311 12010.77 -374.85 54093.05 88888.00 2015-11-07 08:11:45.125 311 12010.90 -375.12 54093.03 88888.00 2015-11-07 08:11:45.250 311 12010.95 -375.40 54093.00 88888.00 2015-11-07 08:11:45.375 311 12010.98 -375.62 54092.95 88888.00 2015-11-07 08:11:45.500 311 12010.98 -375.88 54092.90 88888.00 2015-11-07 08:11:45.625 311 12011.02 -376.10 54092.85 88888.00 2015-11-07 08:11:45.750 311 12011.12 -376.32 54092.82 88888.00 2015-11-07 08:11:45.875 311 12011.20 -376.55 54092.80 88888.00 2015-11-07 08:11:46.000 311 12011.25 -376.80 54092.78 88888.00 2015-11-07 08:11:46.125 311 12011.35 -376.98 54092.75 88888.00 2015-11-07 08:11:46.250 311 12011.45 -377.18 54092.70 88888.00 2015-11-07 08:11:46.375 311 12011.48 -377.35 54092.68 88888.00 2015-11-07 08:11:46.500 311 12011.48 -377.60 54092.57 88888.00 2015-11-07 08:11:46.625 311 12011.50 -377.82 54092.57 88888.00 2015-11-07 08:11:46.750 311 12011.48 -378.07 54092.55 88888.00 2015-11-07 08:11:46.875 311 12011.45 -378.32 54092.50 88888.00 2015-11-07 08:11:47.000 311 12011.48 -378.57 54092.47 88888.00 2015-11-07 08:11:47.125 311 12011.48 -378.90 54092.45 88888.00 2015-11-07 08:11:47.250 311 12011.33 -379.25 54092.43 88888.00 2015-11-07 08:11:47.375 311 12011.23 -379.50 54092.40 88888.00 2015-11-07 08:11:47.500 311 12011.17 -379.80 54092.40 88888.00 2015-11-07 08:11:47.625 311 12011.08 -380.07 54092.40 88888.00 2015-11-07 08:11:47.750 311 12010.92 -380.38 54092.38 88888.00 2015-11-07 08:11:47.875 311 12010.88 -380.65 54092.38 88888.00 2015-11-07 08:11:48.000 311 12010.80 -380.90 54092.40 88888.00 2015-11-07 08:11:48.125 311 12010.70 -381.23 54092.38 88888.00 2015-11-07 08:11:48.250 311 12010.50 -381.60 54092.38 88888.00 2015-11-07 08:11:48.375 311 12010.42 -381.77 54092.35 88888.00 2015-11-07 08:11:48.500 311 12010.40 -382.05 54092.38 88888.00 2015-11-07 08:11:48.625 311 12010.25 -382.32 54092.38 88888.00 2015-11-07 08:11:48.750 311 12010.15 -382.57 54092.43 88888.00 2015-11-07 08:11:48.875 311 12010.05 -382.82 54092.40 88888.00 2015-11-07 08:11:49.000 311 12009.92 -383.05 54092.43 88888.00 2015-11-07 08:11:49.125 311 12009.75 -383.27 54092.43 88888.00 2015-11-07 08:11:49.250 311 12009.62 -383.55 54092.45 88888.00 2015-11-07 08:11:49.375 311 12009.58 -383.75 54092.45 88888.00 2015-11-07 08:11:49.500 311 12009.40 -383.90 54092.45 88888.00 2015-11-07 08:11:49.625 311 12009.23 -384.02 54092.45 88888.00 2015-11-07 08:11:49.750 311 12009.12 -384.15 54092.45 88888.00 2015-11-07 08:11:49.875 311 12009.02 -384.35 54092.47 88888.00 2015-11-07 08:11:50.000 311 12008.85 -384.52 54092.47 88888.00 2015-11-07 08:11:50.125 311 12008.73 -384.68 54092.53 88888.00 2015-11-07 08:11:50.250 311 12008.58 -384.80 54092.53 88888.00 2015-11-07 08:11:50.375 311 12008.45 -384.85 54092.53 88888.00 2015-11-07 08:11:50.500 311 12008.33 -384.93 54092.55 88888.00 2015-11-07 08:11:50.625 311 12008.17 -385.05 54092.55 88888.00 2015-11-07 08:11:50.750 311 12007.98 -385.18 54092.55 88888.00 2015-11-07 08:11:50.875 311 12007.83 -385.30 54092.60 88888.00 2015-11-07 08:11:51.000 311 12007.70 -385.40 54092.65 88888.00 2015-11-07 08:11:51.125 311 12007.70 -385.48 54092.68 88888.00 2015-11-07 08:11:51.250 311 12007.58 -385.60 54092.70 88888.00 2015-11-07 08:11:51.375 311 12007.45 -385.68 54092.72 88888.00 2015-11-07 08:11:51.500 311 12007.38 -385.75 54092.78 88888.00 2015-11-07 08:11:51.625 311 12007.33 -385.90 54092.78 88888.00 2015-11-07 08:11:51.750 311 12007.25 -386.02 54092.80 88888.00 2015-11-07 08:11:51.875 311 12007.12 -386.12 54092.82 88888.00 2015-11-07 08:11:52.000 311 12007.08 -386.18 54092.85 88888.00 2015-11-07 08:11:52.125 311 12007.08 -386.25 54092.88 88888.00 2015-11-07 08:11:52.250 311 12007.00 -386.40 54092.93 88888.00 2015-11-07 08:11:52.375 311 12007.00 -386.45 54092.97 88888.00 2015-11-07 08:11:52.500 311 12007.05 -386.52 54093.00 88888.00 2015-11-07 08:11:52.625 311 12007.08 -386.62 54093.03 88888.00 2015-11-07 08:11:52.750 311 12007.08 -386.77 54093.07 88888.00 2015-11-07 08:11:52.875 311 12007.02 -386.88 54093.07 88888.00 2015-11-07 08:11:53.000 311 12007.02 -386.98 54093.10 88888.00 2015-11-07 08:11:53.125 311 12007.10 -387.12 54093.12 88888.00 2015-11-07 08:11:53.250 311 12007.17 -387.27 54093.12 88888.00 2015-11-07 08:11:53.375 311 12007.33 -387.35 54093.12 88888.00 2015-11-07 08:11:53.500 311 12007.45 -387.52 54093.18 88888.00 2015-11-07 08:11:53.625 311 12007.60 -387.70 54093.20 88888.00 2015-11-07 08:11:53.750 311 12007.75 -387.82 54093.22 88888.00 2015-11-07 08:11:53.875 311 12007.95 -387.95 54093.25 88888.00 2015-11-07 08:11:54.000 311 12008.20 -388.05 54093.25 88888.00 2015-11-07 08:11:54.125 311 12008.42 -388.18 54093.28 88888.00 2015-11-07 08:11:54.250 311 12008.62 -388.32 54093.30 88888.00 2015-11-07 08:11:54.375 311 12008.83 -388.45 54093.30 88888.00 2015-11-07 08:11:54.500 311 12009.02 -388.65 54093.32 88888.00 2015-11-07 08:11:54.625 311 12009.20 -388.77 54093.35 88888.00 2015-11-07 08:11:54.750 311 12009.38 -388.85 54093.38 88888.00 2015-11-07 08:11:54.875 311 12009.50 -388.95 54093.40 88888.00 2015-11-07 08:11:55.000 311 12009.60 -389.05 54093.45 88888.00 2015-11-07 08:11:55.125 311 12009.73 -389.15 54093.53 88888.00 2015-11-07 08:11:55.250 311 12009.83 -389.25 54093.55 88888.00 2015-11-07 08:11:55.375 311 12009.92 -389.35 54093.55 88888.00 2015-11-07 08:11:55.500 311 12010.05 -389.48 54093.55 88888.00 2015-11-07 08:11:55.625 311 12010.12 -389.55 54093.57 88888.00 2015-11-07 08:11:55.750 311 12010.25 -389.68 54093.62 88888.00 2015-11-07 08:11:55.875 311 12010.33 -389.77 54093.68 88888.00 2015-11-07 08:11:56.000 311 12010.38 -389.82 54093.70 88888.00 2015-11-07 08:11:56.125 311 12010.48 -389.93 54093.75 88888.00 2015-11-07 08:11:56.250 311 12010.62 -390.02 54093.80 88888.00 2015-11-07 08:11:56.375 311 12010.62 -390.10 54093.88 88888.00 2015-11-07 08:11:56.500 311 12010.55 -390.15 54093.95 88888.00 2015-11-07 08:11:56.625 311 12010.60 -390.20 54094.03 88888.00 2015-11-07 08:11:56.750 311 12010.67 -390.25 54094.07 88888.00 2015-11-07 08:11:56.875 311 12010.60 -390.30 54094.12 88888.00 2015-11-07 08:11:57.000 311 12010.55 -390.40 54094.22 88888.00 2015-11-07 08:11:57.125 311 12010.48 -390.50 54094.28 88888.00 2015-11-07 08:11:57.250 311 12010.45 -390.65 54094.38 88888.00 2015-11-07 08:11:57.375 311 12010.40 -390.73 54094.45 88888.00 2015-11-07 08:11:57.500 311 12010.27 -390.77 54094.53 88888.00 2015-11-07 08:11:57.625 311 12010.17 -390.80 54094.60 88888.00 2015-11-07 08:11:57.750 311 12010.15 -390.85 54094.72 88888.00 2015-11-07 08:11:57.875 311 12010.10 -390.93 54094.80 88888.00 2015-11-07 08:11:58.000 311 12010.05 -390.93 54094.88 88888.00 2015-11-07 08:11:58.125 311 12010.02 -390.95 54094.97 88888.00 2015-11-07 08:11:58.250 311 12009.98 -391.00 54095.10 88888.00 2015-11-07 08:11:58.375 311 12010.00 -391.00 54095.15 88888.00 2015-11-07 08:11:58.500 311 12010.00 -391.07 54095.25 88888.00 2015-11-07 08:11:58.625 311 12010.05 -391.15 54095.32 88888.00 2015-11-07 08:11:58.750 311 12010.10 -391.23 54095.43 88888.00 2015-11-07 08:11:58.875 311 12010.10 -391.30 54095.50 88888.00 2015-11-07 08:11:59.000 311 12010.08 -391.38 54095.55 88888.00 2015-11-07 08:11:59.125 311 12010.08 -391.43 54095.68 88888.00 2015-11-07 08:11:59.250 311 12010.15 -391.52 54095.80 88888.00 2015-11-07 08:11:59.375 311 12010.33 -391.60 54095.90 88888.00 2015-11-07 08:11:59.500 311 12010.42 -391.73 54095.97 88888.00 2015-11-07 08:11:59.625 311 12010.52 -391.88 54096.05 88888.00 2015-11-07 08:11:59.750 311 12010.65 -392.02 54096.12 88888.00 2015-11-07 08:11:59.875 311 12010.80 -392.18 54096.22 88888.00 2015-11-07 08:12:00.000 311 12010.98 -392.38 54096.35 88888.00 2015-11-07 08:12:00.125 311 12011.23 -392.57 54096.43 88888.00 2015-11-07 08:12:00.250 311 12011.40 -392.75 54096.50 88888.00 2015-11-07 08:12:00.375 311 12011.62 -392.82 54096.57 88888.00 2015-11-07 08:12:00.500 311 12011.88 -392.93 54096.65 88888.00 2015-11-07 08:12:00.625 311 12012.12 -393.12 54096.75 88888.00 2015-11-07 08:12:00.750 311 12012.38 -393.27 54096.80 88888.00 2015-11-07 08:12:00.875 311 12012.73 -393.45 54096.93 88888.00 2015-11-07 08:12:01.000 311 12013.02 -393.65 54097.00 88888.00 2015-11-07 08:12:01.125 311 12013.38 -393.90 54097.10 88888.00 2015-11-07 08:12:01.250 311 12013.77 -394.10 54097.22 88888.00 2015-11-07 08:12:01.375 311 12014.00 -394.20 54097.25 88888.00 2015-11-07 08:12:01.500 311 12014.15 -394.35 54097.38 88888.00 2015-11-07 08:12:01.625 311 12014.45 -394.45 54097.50 88888.00 2015-11-07 08:12:01.750 311 12014.77 -394.60 54097.55 88888.00 2015-11-07 08:12:01.875 311 12015.05 -394.75 54097.62 88888.00 2015-11-07 08:12:02.000 311 12015.27 -394.88 54097.70 88888.00 2015-11-07 08:12:02.125 311 12015.58 -395.07 54097.80 88888.00 2015-11-07 08:12:02.250 311 12015.88 -395.27 54097.93 88888.00 2015-11-07 08:12:02.375 311 12016.17 -395.45 54097.97 88888.00 2015-11-07 08:12:02.500 311 12016.58 -395.68 54098.03 88888.00 2015-11-07 08:12:02.625 311 12016.92 -395.90 54098.10 88888.00 2015-11-07 08:12:02.750 311 12017.33 -396.10 54098.20 88888.00 2015-11-07 08:12:02.875 311 12017.67 -396.27 54098.28 88888.00 2015-11-07 08:12:03.000 311 12018.00 -396.48 54098.32 88888.00 2015-11-07 08:12:03.125 311 12018.33 -396.62 54098.38 88888.00 2015-11-07 08:12:03.250 311 12018.62 -396.82 54098.47 88888.00 2015-11-07 08:12:03.375 311 12018.95 -396.93 54098.53 88888.00 2015-11-07 08:12:03.500 311 12019.33 -397.05 54098.60 88888.00 2015-11-07 08:12:03.625 311 12019.70 -397.12 54098.62 88888.00 2015-11-07 08:12:03.750 311 12020.08 -397.23 54098.68 88888.00 2015-11-07 08:12:03.875 311 12020.40 -397.25 54098.72 88888.00 2015-11-07 08:12:04.000 311 12020.73 -397.30 54098.80 88888.00 2015-11-07 08:12:04.125 311 12021.08 -397.30 54098.82 88888.00 2015-11-07 08:12:04.250 311 12021.48 -397.35 54098.88 88888.00 2015-11-07 08:12:04.375 311 12021.80 -397.38 54098.88 88888.00 2015-11-07 08:12:04.500 311 12022.25 -397.40 54098.93 88888.00 2015-11-07 08:12:04.625 311 12022.83 -397.43 54098.93 88888.00 2015-11-07 08:12:04.750 311 12023.38 -397.45 54098.93 88888.00 2015-11-07 08:12:04.875 311 12023.88 -397.50 54098.93 88888.00 2015-11-07 08:12:05.000 311 12024.38 -397.55 54098.95 88888.00 2015-11-07 08:12:05.125 311 12024.90 -397.57 54098.97 88888.00 2015-11-07 08:12:05.250 311 12025.50 -397.60 54099.00 88888.00 2015-11-07 08:12:05.375 311 12026.02 -397.60 54099.00 88888.00 2015-11-07 08:12:05.500 311 12026.52 -397.62 54099.03 88888.00 2015-11-07 08:12:05.625 311 12027.05 -397.62 54099.05 88888.00 2015-11-07 08:12:05.750 311 12027.62 -397.60 54099.07 88888.00 2015-11-07 08:12:05.875 311 12028.12 -397.57 54099.07 88888.00 2015-11-07 08:12:06.000 311 12028.65 -397.52 54099.07 88888.00 2015-11-07 08:12:06.125 311 12029.08 -397.50 54099.12 88888.00 2015-11-07 08:12:06.250 311 12029.60 -397.50 54099.12 88888.00 2015-11-07 08:12:06.375 311 12030.08 -397.40 54099.12 88888.00 2015-11-07 08:12:06.500 311 12030.55 -397.30 54099.15 88888.00 2015-11-07 08:12:06.625 311 12031.00 -397.23 54099.18 88888.00 2015-11-07 08:12:06.750 311 12031.40 -397.23 54099.20 88888.00 2015-11-07 08:12:06.875 311 12031.85 -397.20 54099.20 88888.00 2015-11-07 08:12:07.000 311 12032.15 -397.23 54099.22 88888.00 2015-11-07 08:12:07.125 311 12032.45 -397.20 54099.22 88888.00 2015-11-07 08:12:07.250 311 12032.85 -397.18 54099.30 88888.00 2015-11-07 08:12:07.375 311 12033.17 -397.23 54099.30 88888.00 2015-11-07 08:12:07.500 311 12033.60 -397.27 54099.30 88888.00 2015-11-07 08:12:07.625 311 12033.92 -397.30 54099.32 88888.00 2015-11-07 08:12:07.750 311 12034.20 -397.32 54099.38 88888.00 2015-11-07 08:12:07.875 311 12034.55 -397.32 54099.43 88888.00 2015-11-07 08:12:08.000 311 12034.88 -397.38 54099.43 88888.00 2015-11-07 08:12:08.125 311 12035.17 -397.43 54099.43 88888.00 2015-11-07 08:12:08.250 311 12035.45 -397.50 54099.50 88888.00 2015-11-07 08:12:08.375 311 12035.75 -397.52 54099.55 88888.00 2015-11-07 08:12:08.500 311 12036.05 -397.52 54099.57 88888.00 2015-11-07 08:12:08.625 311 12036.38 -397.52 54099.57 88888.00 2015-11-07 08:12:08.750 311 12036.73 -397.57 54099.60 88888.00 2015-11-07 08:12:08.875 311 12037.05 -397.62 54099.62 88888.00 2015-11-07 08:12:09.000 311 12037.30 -397.62 54099.65 88888.00 2015-11-07 08:12:09.125 311 12037.52 -397.62 54099.70 88888.00 2015-11-07 08:12:09.250 311 12037.75 -397.57 54099.78 88888.00 2015-11-07 08:12:09.375 311 12038.02 -397.52 54099.78 88888.00 2015-11-07 08:12:09.500 311 12038.38 -397.52 54099.80 88888.00 2015-11-07 08:12:09.625 311 12038.65 -397.48 54099.82 88888.00 2015-11-07 08:12:09.750 311 12039.00 -397.50 54099.88 88888.00 2015-11-07 08:12:09.875 311 12039.27 -397.45 54099.90 88888.00 2015-11-07 08:12:10.000 311 12039.60 -397.43 54099.93 88888.00 2015-11-07 08:12:10.125 311 12039.92 -397.38 54099.95 88888.00 2015-11-07 08:12:10.250 311 12040.30 -397.32 54100.00 88888.00 2015-11-07 08:12:10.375 311 12040.67 -397.25 54100.03 88888.00 2015-11-07 08:12:10.500 311 12040.92 -397.25 54100.10 88888.00 2015-11-07 08:12:10.625 311 12041.17 -397.25 54100.15 88888.00 2015-11-07 08:12:10.750 311 12041.50 -397.30 54100.15 88888.00 2015-11-07 08:12:10.875 311 12041.83 -397.32 54100.20 88888.00 2015-11-07 08:12:11.000 311 12042.10 -397.38 54100.25 88888.00 2015-11-07 08:12:11.125 311 12042.38 -397.38 54100.30 88888.00 2015-11-07 08:12:11.250 311 12042.65 -397.32 54100.38 88888.00 2015-11-07 08:12:11.375 311 12043.02 -397.30 54100.38 88888.00 2015-11-07 08:12:11.500 311 12043.27 -397.25 54100.43 88888.00 2015-11-07 08:12:11.625 311 12043.55 -397.20 54100.50 88888.00 2015-11-07 08:12:11.750 311 12043.77 -397.15 54100.55 88888.00 2015-11-07 08:12:11.875 311 12044.08 -397.18 54100.55 88888.00 2015-11-07 08:12:12.000 311 12044.27 -397.15 54100.62 88888.00 2015-11-07 08:12:12.125 311 12044.45 -397.10 54100.70 88888.00 2015-11-07 08:12:12.250 311 12044.65 -397.05 54100.75 88888.00 2015-11-07 08:12:12.375 311 12044.85 -396.95 54100.78 88888.00 2015-11-07 08:12:12.500 311 12045.05 -396.88 54100.82 88888.00 2015-11-07 08:12:12.625 311 12045.25 -396.80 54100.88 88888.00 2015-11-07 08:12:12.750 311 12045.50 -396.73 54100.95 88888.00 2015-11-07 08:12:12.875 311 12045.67 -396.65 54101.00 88888.00 2015-11-07 08:12:13.000 311 12045.88 -396.52 54101.05 88888.00 2015-11-07 08:12:13.125 311 12046.10 -396.43 54101.10 88888.00 2015-11-07 08:12:13.250 311 12046.33 -396.27 54101.15 88888.00 2015-11-07 08:12:13.375 311 12046.55 -396.18 54101.18 88888.00 2015-11-07 08:12:13.500 311 12046.83 -396.05 54101.25 88888.00 2015-11-07 08:12:13.625 311 12047.10 -395.95 54101.28 88888.00 2015-11-07 08:12:13.750 311 12047.30 -395.82 54101.30 88888.00 2015-11-07 08:12:13.875 311 12047.52 -395.75 54101.38 88888.00 2015-11-07 08:12:14.000 311 12047.70 -395.73 54101.45 88888.00 2015-11-07 08:12:14.125 311 12047.92 -395.65 54101.53 88888.00 2015-11-07 08:12:14.250 311 12048.17 -395.65 54101.60 88888.00 2015-11-07 08:12:14.375 311 12048.40 -395.57 54101.62 88888.00 2015-11-07 08:12:14.500 311 12048.65 -395.55 54101.68 88888.00 2015-11-07 08:12:14.625 311 12048.95 -395.57 54101.78 88888.00 2015-11-07 08:12:14.750 311 12049.17 -395.57 54101.85 88888.00 2015-11-07 08:12:14.875 311 12049.38 -395.60 54101.93 88888.00 2015-11-07 08:12:15.000 311 12049.62 -395.70 54102.00 88888.00 2015-11-07 08:12:15.125 311 12049.88 -395.80 54102.07 88888.00 2015-11-07 08:12:15.250 311 12050.08 -395.80 54102.18 88888.00 2015-11-07 08:12:15.375 311 12050.33 -395.90 54102.28 88888.00 2015-11-07 08:12:15.500 311 12050.55 -396.07 54102.35 88888.00 2015-11-07 08:12:15.625 311 12050.75 -396.30 54102.43 88888.00 2015-11-07 08:12:15.750 311 12050.95 -396.45 54102.55 88888.00 2015-11-07 08:12:15.875 311 12051.15 -396.62 54102.65 88888.00 2015-11-07 08:12:16.000 311 12051.42 -396.80 54102.78 88888.00 2015-11-07 08:12:16.125 311 12051.65 -397.00 54102.88 88888.00 2015-11-07 08:12:16.250 311 12051.88 -397.25 54103.03 88888.00 2015-11-07 08:12:16.375 311 12052.17 -397.40 54103.12 88888.00 2015-11-07 08:12:16.500 311 12052.38 -397.62 54103.22 88888.00 2015-11-07 08:12:16.625 311 12052.55 -397.85 54103.32 88888.00 2015-11-07 08:12:16.750 311 12052.75 -398.07 54103.47 88888.00 2015-11-07 08:12:16.875 311 12052.92 -398.30 54103.62 88888.00 2015-11-07 08:12:17.000 311 12053.15 -398.50 54103.75 88888.00 2015-11-07 08:12:17.125 311 12053.40 -398.75 54103.88 88888.00 2015-11-07 08:12:17.250 311 12053.58 -399.00 54103.97 88888.00 2015-11-07 08:12:17.375 311 12053.85 -399.18 54104.03 88888.00 2015-11-07 08:12:17.500 311 12054.15 -399.35 54104.18 88888.00 2015-11-07 08:12:17.625 311 12054.42 -399.57 54104.30 88888.00 2015-11-07 08:12:17.750 311 12054.65 -399.82 54104.43 88888.00 2015-11-07 08:12:17.875 311 12054.92 -400.02 54104.55 88888.00 2015-11-07 08:12:18.000 311 12055.20 -400.25 54104.68 88888.00 2015-11-07 08:12:18.125 311 12055.48 -400.48 54104.78 88888.00 2015-11-07 08:12:18.250 311 12055.77 -400.77 54104.90 88888.00 2015-11-07 08:12:18.375 311 12056.05 -400.93 54105.00 88888.00 2015-11-07 08:12:18.500 311 12056.30 -401.20 54105.12 88888.00 2015-11-07 08:12:18.625 311 12056.60 -401.48 54105.22 88888.00 2015-11-07 08:12:18.750 311 12056.90 -401.70 54105.35 88888.00 2015-11-07 08:12:18.875 311 12057.17 -401.98 54105.50 88888.00 2015-11-07 08:12:19.000 311 12057.48 -402.25 54105.60 88888.00 2015-11-07 08:12:19.125 311 12057.75 -402.48 54105.70 88888.00 2015-11-07 08:12:19.250 311 12058.05 -402.75 54105.85 88888.00 2015-11-07 08:12:19.375 311 12058.33 -402.95 54105.95 88888.00 2015-11-07 08:12:19.500 311 12058.60 -403.15 54106.07 88888.00 2015-11-07 08:12:19.625 311 12058.90 -403.38 54106.18 88888.00 2015-11-07 08:12:19.750 311 12059.15 -403.65 54106.30 88888.00 2015-11-07 08:12:19.875 311 12059.40 -403.93 54106.40 88888.00 2015-11-07 08:12:20.000 311 12059.65 -404.20 54106.53 88888.00 2015-11-07 08:12:20.125 311 12059.90 -404.50 54106.65 88888.00 2015-11-07 08:12:20.250 311 12060.20 -404.80 54106.78 88888.00 2015-11-07 08:12:20.375 311 12060.50 -405.05 54106.88 88888.00 2015-11-07 08:12:20.500 311 12060.73 -405.35 54106.97 88888.00 2015-11-07 08:12:20.625 311 12060.92 -405.62 54107.10 88888.00 2015-11-07 08:12:20.750 311 12061.17 -405.88 54107.20 88888.00 2015-11-07 08:12:20.875 311 12061.48 -406.12 54107.32 88888.00 2015-11-07 08:12:21.000 311 12061.67 -406.38 54107.45 88888.00 2015-11-07 08:12:21.125 311 12061.88 -406.62 54107.53 88888.00 2015-11-07 08:12:21.250 311 12062.08 -406.93 54107.68 88888.00 2015-11-07 08:12:21.375 311 12062.33 -407.10 54107.78 88888.00 2015-11-07 08:12:21.500 311 12062.52 -407.30 54107.85 88888.00 2015-11-07 08:12:21.625 311 12062.73 -407.57 54107.95 88888.00 2015-11-07 08:12:21.750 311 12062.92 -407.77 54108.07 88888.00 2015-11-07 08:12:21.875 311 12063.15 -408.00 54108.18 88888.00 2015-11-07 08:12:22.000 311 12063.33 -408.27 54108.28 88888.00 2015-11-07 08:12:22.125 311 12063.55 -408.55 54108.40 88888.00 2015-11-07 08:12:22.250 311 12063.70 -408.85 54108.50 88888.00 2015-11-07 08:12:22.375 311 12063.85 -409.10 54108.65 88888.00 2015-11-07 08:12:22.500 311 12064.00 -409.40 54108.75 88888.00 2015-11-07 08:12:22.625 311 12064.20 -409.65 54108.85 88888.00 2015-11-07 08:12:22.750 311 12064.38 -409.95 54108.95 88888.00 2015-11-07 08:12:22.875 311 12064.50 -410.30 54109.10 88888.00 2015-11-07 08:12:23.000 311 12064.55 -410.62 54109.20 88888.00 2015-11-07 08:12:23.125 311 12064.60 -410.93 54109.35 88888.00 2015-11-07 08:12:23.250 311 12064.62 -411.25 54109.53 88888.00 2015-11-07 08:12:23.375 311 12064.73 -411.45 54109.62 88888.00 2015-11-07 08:12:23.500 311 12064.73 -411.73 54109.72 88888.00 2015-11-07 08:12:23.625 311 12064.75 -412.05 54109.85 88888.00 2015-11-07 08:12:23.750 311 12064.80 -412.27 54109.97 88888.00 2015-11-07 08:12:23.875 311 12064.80 -412.52 54110.15 88888.00 2015-11-07 08:12:24.000 311 12064.75 -412.80 54110.28 88888.00 2015-11-07 08:12:24.125 311 12064.77 -413.07 54110.40 88888.00 2015-11-07 08:12:24.250 311 12064.83 -413.35 54110.57 88888.00 2015-11-07 08:12:24.375 311 12064.85 -413.55 54110.70 88888.00 2015-11-07 08:12:24.500 311 12064.80 -413.82 54110.85 88888.00 2015-11-07 08:12:24.625 311 12064.75 -414.12 54111.00 88888.00 2015-11-07 08:12:24.750 311 12064.77 -414.40 54111.15 88888.00 2015-11-07 08:12:24.875 311 12064.85 -414.65 54111.30 88888.00 2015-11-07 08:12:25.000 311 12064.92 -414.93 54111.45 88888.00 2015-11-07 08:12:25.125 311 12064.95 -415.20 54111.60 88888.00 2015-11-07 08:12:25.250 311 12064.92 -415.55 54111.80 88888.00 2015-11-07 08:12:25.375 311 12064.92 -415.82 54111.95 88888.00 2015-11-07 08:12:25.500 311 12064.92 -416.10 54112.12 88888.00 2015-11-07 08:12:25.625 311 12064.98 -416.43 54112.35 88888.00 2015-11-07 08:12:25.750 311 12064.98 -416.77 54112.50 88888.00 2015-11-07 08:12:25.875 311 12064.98 -417.10 54112.70 88888.00 2015-11-07 08:12:26.000 311 12064.98 -417.43 54112.85 88888.00 2015-11-07 08:12:26.125 311 12065.00 -417.77 54113.05 88888.00 2015-11-07 08:12:26.250 311 12065.05 -418.15 54113.28 88888.00 2015-11-07 08:12:26.375 311 12065.17 -418.45 54113.43 88888.00 2015-11-07 08:12:26.500 311 12065.23 -418.80 54113.60 88888.00 2015-11-07 08:12:26.625 311 12065.30 -419.12 54113.80 88888.00 2015-11-07 08:12:26.750 311 12065.42 -419.43 54114.00 88888.00 2015-11-07 08:12:26.875 311 12065.55 -419.73 54114.20 88888.00 2015-11-07 08:12:27.000 311 12065.60 -420.02 54114.40 88888.00 2015-11-07 08:12:27.125 311 12065.67 -420.30 54114.57 88888.00 2015-11-07 08:12:27.250 311 12065.75 -420.68 54114.80 88888.00 2015-11-07 08:12:27.375 311 12065.83 -420.93 54115.00 88888.00 2015-11-07 08:12:27.500 311 12065.95 -421.23 54115.20 88888.00 2015-11-07 08:12:27.625 311 12066.05 -421.50 54115.38 88888.00 2015-11-07 08:12:27.750 311 12066.15 -421.75 54115.55 88888.00 2015-11-07 08:12:27.875 311 12066.27 -422.02 54115.78 88888.00 2015-11-07 08:12:28.000 311 12066.33 -422.30 54115.97 88888.00 2015-11-07 08:12:28.125 311 12066.30 -422.55 54116.15 88888.00 2015-11-07 08:12:28.250 311 12066.35 -422.90 54116.38 88888.00 2015-11-07 08:12:28.375 311 12066.45 -423.10 54116.55 88888.00 2015-11-07 08:12:28.500 311 12066.52 -423.35 54116.78 88888.00 2015-11-07 08:12:28.625 311 12066.58 -423.62 54116.97 88888.00 2015-11-07 08:12:28.750 311 12066.67 -423.90 54117.20 88888.00 2015-11-07 08:12:28.875 311 12066.67 -424.12 54117.40 88888.00 2015-11-07 08:12:29.000 311 12066.77 -424.38 54117.57 88888.00 2015-11-07 08:12:29.125 311 12066.90 -424.62 54117.80 88888.00 2015-11-07 08:12:29.250 311 12066.95 -424.85 54118.05 88888.00 2015-11-07 08:12:29.375 311 12067.12 -425.00 54118.25 88888.00 2015-11-07 08:12:29.500 311 12067.23 -425.12 54118.43 88888.00 2015-11-07 08:12:29.625 311 12067.30 -425.27 54118.62 88888.00 2015-11-07 08:12:29.750 311 12067.38 -425.43 54118.82 88888.00 2015-11-07 08:12:29.875 311 12067.48 -425.55 54119.05 88888.00 2015-11-07 08:12:30.000 311 12067.55 -425.70 54119.22 88888.00 2015-11-07 08:12:30.125 311 12067.62 -425.82 54119.45 88888.00 2015-11-07 08:12:30.250 311 12067.75 -425.98 54119.70 88888.00 2015-11-07 08:12:30.375 311 12067.88 -426.07 54119.88 88888.00 2015-11-07 08:12:30.500 311 12067.95 -426.20 54120.07 88888.00 2015-11-07 08:12:30.625 311 12068.12 -426.32 54120.28 88888.00 2015-11-07 08:12:30.750 311 12068.38 -426.43 54120.45 88888.00 2015-11-07 08:12:30.875 311 12068.55 -426.50 54120.65 88888.00 2015-11-07 08:12:31.000 311 12068.75 -426.62 54120.85 88888.00 2015-11-07 08:12:31.125 311 12068.92 -426.75 54121.05 88888.00 2015-11-07 08:12:31.250 311 12069.10 -426.90 54121.28 88888.00 2015-11-07 08:12:31.375 311 12069.30 -426.98 54121.45 88888.00 2015-11-07 08:12:31.500 311 12069.48 -427.10 54121.62 88888.00 2015-11-07 08:12:31.625 311 12069.67 -427.20 54121.82 88888.00 2015-11-07 08:12:31.750 311 12069.90 -427.30 54122.05 88888.00 2015-11-07 08:12:31.875 311 12070.08 -427.35 54122.25 88888.00 2015-11-07 08:12:32.000 311 12070.25 -427.38 54122.45 88888.00 2015-11-07 08:12:32.125 311 12070.40 -427.43 54122.65 88888.00 2015-11-07 08:12:32.250 311 12070.52 -427.52 54122.88 88888.00 2015-11-07 08:12:32.375 311 12070.67 -427.57 54123.07 88888.00 2015-11-07 08:12:32.500 311 12070.83 -427.65 54123.28 88888.00 2015-11-07 08:12:32.625 311 12070.90 -427.75 54123.47 88888.00 2015-11-07 08:12:32.750 311 12071.08 -427.80 54123.70 88888.00 2015-11-07 08:12:32.875 311 12071.27 -427.85 54123.90 88888.00 2015-11-07 08:12:33.000 311 12071.45 -427.90 54124.10 88888.00 2015-11-07 08:12:33.125 311 12071.55 -427.95 54124.30 88888.00 2015-11-07 08:12:33.250 311 12071.67 -428.02 54124.55 88888.00 2015-11-07 08:12:33.375 311 12071.88 -428.07 54124.70 88888.00 2015-11-07 08:12:33.500 311 12072.08 -428.18 54124.88 88888.00 2015-11-07 08:12:33.625 311 12072.25 -428.23 54125.03 88888.00 2015-11-07 08:12:33.750 311 12072.52 -428.27 54125.22 88888.00 2015-11-07 08:12:33.875 311 12072.85 -428.38 54125.43 88888.00 2015-11-07 08:12:34.000 311 12073.05 -428.45 54125.60 88888.00 2015-11-07 08:12:34.125 311 12073.25 -428.50 54125.78 88888.00 2015-11-07 08:12:34.250 311 12073.55 -428.52 54126.03 88888.00 2015-11-07 08:12:34.375 311 12073.83 -428.55 54126.18 88888.00 2015-11-07 08:12:34.500 311 12074.12 -428.60 54126.35 88888.00 2015-11-07 08:12:34.625 311 12074.38 -428.68 54126.53 88888.00 2015-11-07 08:12:34.750 311 12074.58 -428.75 54126.70 88888.00 2015-11-07 08:12:34.875 311 12074.83 -428.77 54126.90 88888.00 2015-11-07 08:12:35.000 311 12075.15 -428.82 54127.07 88888.00 2015-11-07 08:12:35.125 311 12075.42 -428.90 54127.28 88888.00 2015-11-07 08:12:35.250 311 12075.73 -428.90 54127.53 88888.00 2015-11-07 08:12:35.375 311 12075.95 -428.90 54127.68 88888.00 2015-11-07 08:12:35.500 311 12076.10 -428.93 54127.88 88888.00 2015-11-07 08:12:35.625 311 12076.30 -428.98 54128.07 88888.00 2015-11-07 08:12:35.750 311 12076.52 -428.98 54128.28 88888.00 2015-11-07 08:12:35.875 311 12076.77 -428.93 54128.47 88888.00 2015-11-07 08:12:36.000 311 12076.92 -428.90 54128.68 88888.00 2015-11-07 08:12:36.125 311 12077.10 -428.88 54128.88 88888.00 2015-11-07 08:12:36.250 311 12077.17 -428.90 54129.12 88888.00 2015-11-07 08:12:36.375 311 12077.35 -428.88 54129.32 88888.00 2015-11-07 08:12:36.500 311 12077.50 -428.90 54129.55 88888.00 2015-11-07 08:12:36.625 311 12077.67 -428.93 54129.78 88888.00 2015-11-07 08:12:36.750 311 12077.80 -428.98 54130.03 88888.00 2015-11-07 08:12:36.875 311 12077.83 -428.98 54130.28 88888.00 2015-11-07 08:12:37.000 311 12077.77 -429.02 54130.50 88888.00 2015-11-07 08:12:37.125 311 12077.85 -429.00 54130.75 88888.00 2015-11-07 08:12:37.250 311 12077.92 -429.00 54131.10 88888.00 2015-11-07 08:12:37.375 311 12077.95 -429.05 54131.28 88888.00 2015-11-07 08:12:37.500 311 12077.95 -429.05 54131.55 88888.00 2015-11-07 08:12:37.625 311 12078.00 -429.07 54131.85 88888.00 2015-11-07 08:12:37.750 311 12078.10 -429.18 54132.10 88888.00 2015-11-07 08:12:37.875 311 12078.12 -429.30 54132.32 88888.00 2015-11-07 08:12:38.000 311 12078.23 -429.45 54132.57 88888.00 2015-11-07 08:12:38.125 311 12078.38 -429.57 54132.88 88888.00 2015-11-07 08:12:38.250 311 12078.50 -429.73 54133.18 88888.00 2015-11-07 08:12:38.375 311 12078.65 -429.80 54133.43 88888.00 2015-11-07 08:12:38.500 311 12078.75 -429.85 54133.70 88888.00 2015-11-07 08:12:38.625 311 12078.80 -429.90 54133.97 88888.00 2015-11-07 08:12:38.750 311 12078.85 -429.98 54134.28 88888.00 2015-11-07 08:12:38.875 311 12078.92 -430.07 54134.57 88888.00 2015-11-07 08:12:39.000 311 12078.98 -430.23 54134.82 88888.00 2015-11-07 08:12:39.125 311 12079.05 -430.32 54135.15 88888.00 2015-11-07 08:12:39.250 311 12079.17 -430.45 54135.47 88888.00 2015-11-07 08:12:39.375 311 12079.30 -430.52 54135.72 88888.00 2015-11-07 08:12:39.500 311 12079.33 -430.65 54135.97 88888.00 2015-11-07 08:12:39.625 311 12079.33 -430.75 54136.28 88888.00 2015-11-07 08:12:39.750 311 12079.35 -430.88 54136.57 88888.00 2015-11-07 08:12:39.875 311 12079.35 -431.00 54136.88 88888.00 2015-11-07 08:12:40.000 311 12079.38 -431.12 54137.15 88888.00 2015-11-07 08:12:40.125 311 12079.38 -431.27 54137.47 88888.00 2015-11-07 08:12:40.250 311 12079.33 -431.40 54137.78 88888.00 2015-11-07 08:12:40.375 311 12079.40 -431.50 54138.00 88888.00 2015-11-07 08:12:40.500 311 12079.42 -431.62 54138.30 88888.00 2015-11-07 08:12:40.625 311 12079.40 -431.77 54138.55 88888.00 2015-11-07 08:12:40.750 311 12079.48 -431.98 54138.82 88888.00 2015-11-07 08:12:40.875 311 12079.50 -432.10 54139.12 88888.00 2015-11-07 08:12:41.000 311 12079.52 -432.30 54139.43 88888.00 2015-11-07 08:12:41.125 311 12079.55 -432.43 54139.68 88888.00 2015-11-07 08:12:41.250 311 12079.58 -432.60 54140.00 88888.00 2015-11-07 08:12:41.375 311 12079.65 -432.73 54140.20 88888.00 2015-11-07 08:12:41.500 311 12079.70 -432.85 54140.47 88888.00 2015-11-07 08:12:41.625 311 12079.77 -432.95 54140.75 88888.00 2015-11-07 08:12:41.750 311 12079.85 -433.07 54140.97 88888.00 2015-11-07 08:12:41.875 311 12079.90 -433.23 54141.28 88888.00 2015-11-07 08:12:42.000 311 12080.00 -433.40 54141.50 88888.00 2015-11-07 08:12:42.125 311 12080.05 -433.52 54141.75 88888.00 2015-11-07 08:12:42.250 311 12080.05 -433.70 54142.05 88888.00 2015-11-07 08:12:42.375 311 12080.02 -433.82 54142.28 88888.00 2015-11-07 08:12:42.500 311 12080.05 -434.00 54142.55 88888.00 2015-11-07 08:12:42.625 311 12080.05 -434.12 54142.80 88888.00 2015-11-07 08:12:42.750 311 12080.02 -434.20 54143.07 88888.00 2015-11-07 08:12:42.875 311 12080.02 -434.32 54143.30 88888.00 2015-11-07 08:12:43.000 311 12080.05 -434.38 54143.55 88888.00 2015-11-07 08:12:43.125 311 12080.10 -434.45 54143.82 88888.00 2015-11-07 08:12:43.250 311 12080.08 -434.55 54144.10 88888.00 2015-11-07 08:12:43.375 311 12080.08 -434.68 54144.30 88888.00 2015-11-07 08:12:43.500 311 12080.10 -434.73 54144.57 88888.00 2015-11-07 08:12:43.625 311 12080.17 -434.77 54144.82 88888.00 2015-11-07 08:12:43.750 311 12080.25 -434.82 54145.05 88888.00 2015-11-07 08:12:43.875 311 12080.33 -434.95 54145.30 88888.00 2015-11-07 08:12:44.000 311 12080.42 -435.05 54145.55 88888.00 2015-11-07 08:12:44.125 311 12080.60 -435.07 54145.80 88888.00 2015-11-07 08:12:44.250 311 12080.65 -435.10 54146.10 88888.00 2015-11-07 08:12:44.375 311 12080.75 -435.10 54146.30 88888.00 2015-11-07 08:12:44.500 311 12080.90 -435.15 54146.50 88888.00 2015-11-07 08:12:44.625 311 12081.05 -435.15 54146.72 88888.00 2015-11-07 08:12:44.750 311 12081.20 -435.18 54146.95 88888.00 2015-11-07 08:12:44.875 311 12081.35 -435.20 54147.20 88888.00 2015-11-07 08:12:45.000 311 12081.50 -435.20 54147.40 88888.00 2015-11-07 08:12:45.125 311 12081.62 -435.23 54147.62 88888.00 2015-11-07 08:12:45.250 311 12081.77 -435.25 54147.88 88888.00 2015-11-07 08:12:45.375 311 12082.00 -435.23 54148.05 88888.00 2015-11-07 08:12:45.500 311 12082.23 -435.20 54148.22 88888.00 2015-11-07 08:12:45.625 311 12082.45 -435.18 54148.45 88888.00 2015-11-07 08:12:45.750 311 12082.70 -435.12 54148.65 88888.00 2015-11-07 08:12:45.875 311 12082.92 -435.10 54148.82 88888.00 2015-11-07 08:12:46.000 311 12083.17 -435.05 54149.03 88888.00 2015-11-07 08:12:46.125 311 12083.42 -435.05 54149.20 88888.00 2015-11-07 08:12:46.250 311 12083.67 -435.00 54149.40 88888.00 2015-11-07 08:12:46.375 311 12084.00 -434.95 54149.57 88888.00 2015-11-07 08:12:46.500 311 12084.27 -434.88 54149.75 88888.00 2015-11-07 08:12:46.625 311 12084.60 -434.80 54149.97 88888.00 2015-11-07 08:12:46.750 311 12084.95 -434.75 54150.10 88888.00 2015-11-07 08:12:46.875 311 12085.30 -434.73 54150.28 88888.00 2015-11-07 08:12:47.000 311 12085.65 -434.65 54150.43 88888.00 2015-11-07 08:12:47.125 311 12085.98 -434.57 54150.62 88888.00 2015-11-07 08:12:47.250 311 12086.33 -434.55 54150.85 88888.00 2015-11-07 08:12:47.375 311 12086.70 -434.48 54150.97 88888.00 2015-11-07 08:12:47.500 311 12087.08 -434.45 54151.15 88888.00 2015-11-07 08:12:47.625 311 12087.48 -434.43 54151.30 88888.00 2015-11-07 08:12:47.750 311 12087.88 -434.40 54151.45 88888.00 2015-11-07 08:12:47.875 311 12088.27 -434.40 54151.68 88888.00 2015-11-07 08:12:48.000 311 12088.70 -434.35 54151.85 88888.00 2015-11-07 08:12:48.125 311 12089.05 -434.30 54152.00 88888.00 2015-11-07 08:12:48.250 311 12089.45 -434.25 54152.22 88888.00 2015-11-07 08:12:48.375 311 12089.88 -434.25 54152.38 88888.00 2015-11-07 08:12:48.500 311 12090.38 -434.23 54152.55 88888.00 2015-11-07 08:12:48.625 311 12090.80 -434.25 54152.70 88888.00 2015-11-07 08:12:48.750 311 12091.27 -434.27 54152.85 88888.00 2015-11-07 08:12:48.875 311 12091.83 -434.23 54153.03 88888.00 2015-11-07 08:12:49.000 311 12092.33 -434.18 54153.20 88888.00 2015-11-07 08:12:49.125 311 12092.80 -434.12 54153.35 88888.00 2015-11-07 08:12:49.250 311 12093.25 -434.15 54153.53 88888.00 2015-11-07 08:12:49.375 311 12093.83 -434.12 54153.62 88888.00 2015-11-07 08:12:49.500 311 12094.48 -434.15 54153.75 88888.00 2015-11-07 08:12:49.625 311 12095.15 -434.18 54153.93 88888.00 2015-11-07 08:12:49.750 311 12095.88 -434.20 54154.05 88888.00 2015-11-07 08:12:49.875 311 12096.55 -434.30 54154.22 88888.00 2015-11-07 08:12:50.000 311 12097.23 -434.40 54154.32 88888.00 2015-11-07 08:12:50.125 311 12097.92 -434.50 54154.47 88888.00 2015-11-07 08:12:50.250 311 12098.65 -434.68 54154.68 88888.00 2015-11-07 08:12:50.375 311 12099.33 -434.82 54154.75 88888.00 2015-11-07 08:12:50.500 311 12100.00 -435.00 54154.95 88888.00 2015-11-07 08:12:50.625 311 12100.73 -435.12 54155.12 88888.00 2015-11-07 08:12:50.750 311 12101.42 -435.25 54155.28 88888.00 2015-11-07 08:12:50.875 311 12102.05 -435.45 54155.45 88888.00 2015-11-07 08:12:51.000 311 12102.70 -435.68 54155.60 88888.00 2015-11-07 08:12:51.125 311 12103.42 -435.90 54155.80 88888.00 2015-11-07 08:12:51.250 311 12104.17 -436.12 54156.00 88888.00 2015-11-07 08:12:51.375 311 12104.88 -436.30 54156.12 88888.00 2015-11-07 08:12:51.500 311 12105.55 -436.52 54156.30 88888.00 2015-11-07 08:12:51.625 311 12106.17 -436.73 54156.47 88888.00 2015-11-07 08:12:51.750 311 12106.83 -436.85 54156.70 88888.00 2015-11-07 08:12:51.875 311 12107.38 -437.00 54156.82 88888.00 2015-11-07 08:12:52.000 311 12107.90 -437.15 54157.03 88888.00 2015-11-07 08:12:52.125 311 12108.42 -437.25 54157.20 88888.00 2015-11-07 08:12:52.250 311 12108.88 -437.38 54157.40 88888.00 2015-11-07 08:12:52.375 311 12109.30 -437.45 54157.53 88888.00 2015-11-07 08:12:52.500 311 12109.70 -437.52 54157.70 88888.00 2015-11-07 08:12:52.625 311 12110.17 -437.60 54157.88 88888.00 2015-11-07 08:12:52.750 311 12110.58 -437.70 54158.10 88888.00 2015-11-07 08:12:52.875 311 12111.05 -437.77 54158.30 88888.00 2015-11-07 08:12:53.000 311 12111.42 -437.85 54158.43 88888.00 2015-11-07 08:12:53.125 311 12111.75 -437.90 54158.65 88888.00 2015-11-07 08:12:53.250 311 12112.08 -437.93 54158.88 88888.00 2015-11-07 08:12:53.375 311 12112.48 -437.93 54159.05 88888.00 2015-11-07 08:12:53.500 311 12112.77 -437.93 54159.22 88888.00 2015-11-07 08:12:53.625 311 12113.00 -437.95 54159.38 88888.00 2015-11-07 08:12:53.750 311 12113.27 -437.98 54159.57 88888.00 2015-11-07 08:12:53.875 311 12113.60 -438.00 54159.75 88888.00 2015-11-07 08:12:54.000 311 12113.98 -438.00 54159.93 88888.00 2015-11-07 08:12:54.125 311 12114.33 -438.00 54160.10 88888.00 2015-11-07 08:12:54.250 311 12114.65 -438.05 54160.32 88888.00 2015-11-07 08:12:54.375 311 12115.00 -438.02 54160.45 88888.00 2015-11-07 08:12:54.500 311 12115.30 -438.05 54160.65 88888.00 2015-11-07 08:12:54.625 311 12115.58 -438.05 54160.80 88888.00 2015-11-07 08:12:54.750 311 12115.92 -438.02 54160.97 88888.00 2015-11-07 08:12:54.875 311 12116.27 -438.05 54161.12 88888.00 2015-11-07 08:12:55.000 311 12116.62 -438.10 54161.28 88888.00 2015-11-07 08:12:55.125 311 12116.90 -438.10 54161.45 88888.00 2015-11-07 08:12:55.250 311 12117.20 -438.10 54161.65 88888.00 2015-11-07 08:12:55.375 311 12117.55 -438.05 54161.80 88888.00 2015-11-07 08:12:55.500 311 12117.73 -438.02 54161.97 88888.00 2015-11-07 08:12:55.625 311 12117.88 -438.00 54162.18 88888.00 2015-11-07 08:12:55.750 311 12118.00 -438.00 54162.38 88888.00 2015-11-07 08:12:55.875 311 12118.15 -438.00 54162.53 88888.00 2015-11-07 08:12:56.000 311 12118.30 -438.05 54162.72 88888.00 2015-11-07 08:12:56.125 311 12118.40 -438.07 54162.88 88888.00 2015-11-07 08:12:56.250 311 12118.50 -438.12 54163.15 88888.00 2015-11-07 08:12:56.375 311 12118.55 -438.18 54163.25 88888.00 2015-11-07 08:12:56.500 311 12118.60 -438.27 54163.43 88888.00 2015-11-07 08:12:56.625 311 12118.65 -438.38 54163.65 88888.00 2015-11-07 08:12:56.750 311 12118.62 -438.45 54163.85 88888.00 2015-11-07 08:12:56.875 311 12118.62 -438.50 54164.03 88888.00 2015-11-07 08:12:57.000 311 12118.62 -438.57 54164.22 88888.00 2015-11-07 08:12:57.125 311 12118.52 -438.73 54164.45 88888.00 2015-11-07 08:12:57.250 311 12118.38 -438.82 54164.72 88888.00 2015-11-07 08:12:57.375 311 12118.27 -438.85 54164.90 88888.00 2015-11-07 08:12:57.500 311 12118.08 -438.93 54165.12 88888.00 2015-11-07 08:12:57.625 311 12117.77 -439.00 54165.38 88888.00 2015-11-07 08:12:57.750 311 12117.42 -439.12 54165.60 88888.00 2015-11-07 08:12:57.875 311 12117.05 -439.20 54165.88 88888.00 2015-11-07 08:12:58.000 311 12116.75 -439.20 54166.12 88888.00 2015-11-07 08:12:58.125 311 12116.42 -439.25 54166.38 88888.00 2015-11-07 08:12:58.250 311 12116.05 -439.27 54166.65 88888.00 2015-11-07 08:12:58.375 311 12115.80 -439.27 54166.85 88888.00 2015-11-07 08:12:58.500 311 12115.38 -439.30 54167.15 88888.00 2015-11-07 08:12:58.625 311 12114.95 -439.35 54167.40 88888.00 2015-11-07 08:12:58.750 311 12114.60 -439.45 54167.62 88888.00 2015-11-07 08:12:58.875 311 12114.27 -439.52 54167.93 88888.00 2015-11-07 08:12:59.000 311 12113.92 -439.55 54168.20 88888.00 2015-11-07 08:12:59.125 311 12113.60 -439.60 54168.50 88888.00 2015-11-07 08:12:59.250 311 12113.25 -439.70 54168.80 88888.00 2015-11-07 08:12:59.375 311 12113.00 -439.77 54169.03 88888.00 2015-11-07 08:12:59.500 311 12112.73 -439.82 54169.30 88888.00 2015-11-07 08:12:59.625 311 12112.42 -439.90 54169.62 88888.00 2015-11-07 08:12:59.750 311 12112.15 -439.98 54169.93 88888.00 2015-11-07 08:12:59.875 311 12111.92 -440.07 54170.22 88888.00 2015-11-07 08:13:00.000 311 12111.60 -440.23 54170.50 88888.00 2015-11-07 08:13:00.125 311 12111.30 -440.35 54170.82 88888.00 2015-11-07 08:13:00.250 311 12111.02 -440.52 54171.18 88888.00 2015-11-07 08:13:00.375 311 12110.88 -440.62 54171.45 88888.00 2015-11-07 08:13:00.500 311 12110.67 -440.75 54171.72 88888.00 2015-11-07 08:13:00.625 311 12110.45 -440.90 54172.05 88888.00 2015-11-07 08:13:00.750 311 12110.27 -441.10 54172.35 88888.00 2015-11-07 08:13:00.875 311 12110.17 -441.27 54172.65 88888.00 2015-11-07 08:13:01.000 311 12110.10 -441.50 54172.93 88888.00 2015-11-07 08:13:01.125 311 12110.10 -441.65 54173.22 88888.00 2015-11-07 08:13:01.250 311 12110.05 -441.85 54173.57 88888.00 2015-11-07 08:13:01.375 311 12110.02 -442.00 54173.80 88888.00 2015-11-07 08:13:01.500 311 12110.08 -442.20 54174.10 88888.00 2015-11-07 08:13:01.625 311 12110.08 -442.38 54174.40 88888.00 2015-11-07 08:13:01.750 311 12110.05 -442.57 54174.72 88888.00 2015-11-07 08:13:01.875 311 12110.00 -442.77 54175.03 88888.00 2015-11-07 08:13:02.000 311 12110.02 -442.93 54175.32 88888.00 2015-11-07 08:13:02.125 311 12110.02 -443.12 54175.62 88888.00 2015-11-07 08:13:02.250 311 12110.08 -443.35 54175.97 88888.00 2015-11-07 08:13:02.375 311 12110.15 -443.50 54176.22 88888.00 2015-11-07 08:13:02.500 311 12110.23 -443.68 54176.53 88888.00 2015-11-07 08:13:02.625 311 12110.33 -443.85 54176.82 88888.00 2015-11-07 08:13:02.750 311 12110.33 -444.05 54177.12 88888.00 2015-11-07 08:13:02.875 311 12110.35 -444.30 54177.43 88888.00 2015-11-07 08:13:03.000 311 12110.40 -444.45 54177.70 88888.00 2015-11-07 08:13:03.125 311 12110.40 -444.62 54178.03 88888.00 2015-11-07 08:13:03.250 311 12110.40 -444.82 54178.38 88888.00 2015-11-07 08:13:03.375 311 12110.48 -444.98 54178.65 88888.00 2015-11-07 08:13:03.500 311 12110.52 -445.15 54178.95 88888.00 2015-11-07 08:13:03.625 311 12110.62 -445.35 54179.20 88888.00 2015-11-07 08:13:03.750 311 12110.75 -445.55 54179.50 88888.00 2015-11-07 08:13:03.875 311 12110.80 -445.77 54179.80 88888.00 2015-11-07 08:13:04.000 311 12110.80 -446.05 54180.05 88888.00 2015-11-07 08:13:04.125 311 12110.92 -446.27 54180.35 88888.00 2015-11-07 08:13:04.250 311 12111.00 -446.50 54180.70 88888.00 2015-11-07 08:13:04.375 311 12111.10 -446.70 54180.95 88888.00 2015-11-07 08:13:04.500 311 12111.20 -447.02 54181.22 88888.00 2015-11-07 08:13:04.625 311 12111.33 -447.25 54181.53 88888.00 2015-11-07 08:13:04.750 311 12111.50 -447.55 54181.82 88888.00 2015-11-07 08:13:04.875 311 12111.55 -447.88 54182.12 88888.00 2015-11-07 08:13:05.000 311 12111.52 -448.18 54182.43 88888.00 2015-11-07 08:13:05.125 311 12111.52 -448.50 54182.72 88888.00 2015-11-07 08:13:05.250 311 12111.60 -448.85 54183.12 88888.00 2015-11-07 08:13:05.375 311 12111.60 -449.12 54183.35 88888.00 2015-11-07 08:13:05.500 311 12111.55 -449.45 54183.68 88888.00 2015-11-07 08:13:05.625 311 12111.58 -449.82 54183.97 88888.00 2015-11-07 08:13:05.750 311 12111.60 -450.18 54184.28 88888.00 2015-11-07 08:13:05.875 311 12111.58 -450.48 54184.57 88888.00 2015-11-07 08:13:06.000 311 12111.58 -450.77 54184.85 88888.00 2015-11-07 08:13:06.125 311 12111.67 -451.05 54185.12 88888.00 2015-11-07 08:13:06.250 311 12111.67 -451.32 54185.47 88888.00 2015-11-07 08:13:06.375 311 12111.70 -451.50 54185.68 88888.00 2015-11-07 08:13:06.500 311 12111.80 -451.73 54185.95 88888.00 2015-11-07 08:13:06.625 311 12112.00 -451.93 54186.20 88888.00 2015-11-07 08:13:06.750 311 12112.08 -452.10 54186.47 88888.00 2015-11-07 08:13:06.875 311 12112.17 -452.30 54186.72 88888.00 2015-11-07 08:13:07.000 311 12112.30 -452.52 54187.00 88888.00 2015-11-07 08:13:07.125 311 12112.40 -452.75 54187.28 88888.00 2015-11-07 08:13:07.250 311 12112.45 -453.02 54187.60 88888.00 2015-11-07 08:13:07.375 311 12112.48 -453.18 54187.80 88888.00 2015-11-07 08:13:07.500 311 12112.58 -453.38 54188.07 88888.00 2015-11-07 08:13:07.625 311 12112.67 -453.57 54188.35 88888.00 2015-11-07 08:13:07.750 311 12112.77 -453.80 54188.65 88888.00 2015-11-07 08:13:07.875 311 12112.90 -454.05 54188.90 88888.00 2015-11-07 08:13:08.000 311 12113.00 -454.23 54189.12 88888.00 2015-11-07 08:13:08.125 311 12113.08 -454.40 54189.40 88888.00 2015-11-07 08:13:08.250 311 12113.20 -454.55 54189.70 88888.00 2015-11-07 08:13:08.375 311 12113.38 -454.70 54189.93 88888.00 2015-11-07 08:13:08.500 311 12113.52 -454.85 54190.22 88888.00 2015-11-07 08:13:08.625 311 12113.65 -455.02 54190.47 88888.00 2015-11-07 08:13:08.750 311 12113.77 -455.15 54190.72 88888.00 2015-11-07 08:13:08.875 311 12113.98 -455.25 54191.03 88888.00 2015-11-07 08:13:09.000 311 12114.17 -455.30 54191.22 88888.00 2015-11-07 08:13:09.125 311 12114.27 -455.40 54191.50 88888.00 2015-11-07 08:13:09.250 311 12114.35 -455.50 54191.85 88888.00 2015-11-07 08:13:09.375 311 12114.48 -455.48 54192.05 88888.00 2015-11-07 08:13:09.500 311 12114.67 -455.45 54192.28 88888.00 2015-11-07 08:13:09.625 311 12114.90 -455.48 54192.50 88888.00 2015-11-07 08:13:09.750 311 12115.17 -455.45 54192.72 88888.00 2015-11-07 08:13:09.875 311 12115.45 -455.45 54192.95 88888.00 2015-11-07 08:13:10.000 311 12115.67 -455.45 54193.15 88888.00 2015-11-07 08:13:10.125 311 12115.85 -455.48 54193.43 88888.00 2015-11-07 08:13:10.250 311 12116.05 -455.52 54193.65 88888.00 2015-11-07 08:13:10.375 311 12116.40 -455.55 54193.82 88888.00 2015-11-07 08:13:10.500 311 12116.73 -455.55 54194.00 88888.00 2015-11-07 08:13:10.625 311 12117.12 -455.55 54194.18 88888.00 2015-11-07 08:13:10.750 311 12117.58 -455.50 54194.35 88888.00 2015-11-07 08:13:10.875 311 12118.02 -455.48 54194.53 88888.00 2015-11-07 08:13:11.000 311 12118.45 -455.43 54194.70 88888.00 2015-11-07 08:13:11.125 311 12118.92 -455.40 54194.90 88888.00 2015-11-07 08:13:11.250 311 12119.38 -455.40 54195.10 88888.00 2015-11-07 08:13:11.375 311 12119.75 -455.32 54195.22 88888.00 2015-11-07 08:13:11.500 311 12120.12 -455.27 54195.38 88888.00 2015-11-07 08:13:11.625 311 12120.48 -455.25 54195.55 88888.00 2015-11-07 08:13:11.750 311 12120.77 -455.20 54195.78 88888.00 2015-11-07 08:13:11.875 311 12121.15 -455.15 54195.95 88888.00 2015-11-07 08:13:12.000 311 12121.50 -455.12 54196.12 88888.00 2015-11-07 08:13:12.125 311 12121.80 -455.15 54196.28 88888.00 2015-11-07 08:13:12.250 311 12122.12 -455.18 54196.50 88888.00 2015-11-07 08:13:12.375 311 12122.50 -455.18 54196.68 88888.00 2015-11-07 08:13:12.500 311 12122.92 -455.20 54196.85 88888.00 2015-11-07 08:13:12.625 311 12123.35 -455.18 54197.07 88888.00 2015-11-07 08:13:12.750 311 12123.73 -455.20 54197.28 88888.00 2015-11-07 08:13:12.875 311 12124.15 -455.20 54197.47 88888.00 2015-11-07 08:13:13.000 311 12124.52 -455.23 54197.68 88888.00 2015-11-07 08:13:13.125 311 12124.88 -455.30 54197.88 88888.00 2015-11-07 08:13:13.250 311 12125.25 -455.40 54198.12 88888.00 2015-11-07 08:13:13.375 311 12125.65 -455.43 54198.25 88888.00 2015-11-07 08:13:13.500 311 12126.02 -455.55 54198.47 88888.00 2015-11-07 08:13:13.625 311 12126.35 -455.70 54198.72 88888.00 2015-11-07 08:13:13.750 311 12126.67 -455.90 54198.95 88888.00 2015-11-07 08:13:13.875 311 12127.08 -456.02 54199.18 88888.00 2015-11-07 08:13:14.000 311 12127.50 -456.12 54199.38 88888.00 2015-11-07 08:13:14.125 311 12127.92 -456.32 54199.62 88888.00 2015-11-07 08:13:14.250 311 12128.27 -456.55 54199.88 88888.00 2015-11-07 08:13:14.375 311 12128.67 -456.68 54200.07 88888.00 2015-11-07 08:13:14.500 311 12129.08 -456.85 54200.35 88888.00 2015-11-07 08:13:14.625 311 12129.52 -457.02 54200.57 88888.00 2015-11-07 08:13:14.750 311 12129.98 -457.12 54200.75 88888.00 2015-11-07 08:13:14.875 311 12130.33 -457.25 54200.97 88888.00 2015-11-07 08:13:15.000 311 12130.73 -457.38 54201.20 88888.00 2015-11-07 08:13:15.125 311 12131.15 -457.52 54201.47 88888.00 2015-11-07 08:13:15.250 311 12131.50 -457.65 54201.70 88888.00 2015-11-07 08:13:15.375 311 12131.88 -457.75 54201.88 88888.00 2015-11-07 08:13:15.500 311 12132.20 -457.85 54202.05 88888.00 2015-11-07 08:13:15.625 311 12132.48 -457.98 54202.28 88888.00 2015-11-07 08:13:15.750 311 12132.75 -458.05 54202.47 88888.00 2015-11-07 08:13:15.875 311 12133.02 -458.20 54202.70 88888.00 2015-11-07 08:13:16.000 311 12133.25 -458.38 54202.93 88888.00 2015-11-07 08:13:16.125 311 12133.45 -458.48 54203.15 88888.00 2015-11-07 08:13:16.250 311 12133.52 -458.68 54203.47 88888.00 2015-11-07 08:13:16.375 311 12133.65 -458.80 54203.68 88888.00 2015-11-07 08:13:16.500 311 12133.77 -458.95 54203.93 88888.00 2015-11-07 08:13:16.625 311 12133.85 -459.10 54204.15 88888.00 2015-11-07 08:13:16.750 311 12133.85 -459.25 54204.40 88888.00 2015-11-07 08:13:16.875 311 12133.90 -459.45 54204.60 88888.00 2015-11-07 08:13:17.000 311 12134.05 -459.60 54204.80 88888.00 2015-11-07 08:13:17.125 311 12134.12 -459.77 54205.03 88888.00 2015-11-07 08:13:17.250 311 12134.10 -459.95 54205.32 88888.00 2015-11-07 08:13:17.375 311 12134.10 -460.07 54205.50 88888.00 2015-11-07 08:13:17.500 311 12134.20 -460.18 54205.70 88888.00 2015-11-07 08:13:17.625 311 12134.35 -460.25 54205.93 88888.00 2015-11-07 08:13:17.750 311 12134.38 -460.30 54206.18 88888.00 2015-11-07 08:13:17.875 311 12134.35 -460.32 54206.40 88888.00 2015-11-07 08:13:18.000 311 12134.35 -460.35 54206.62 88888.00 2015-11-07 08:13:18.125 311 12134.45 -460.40 54206.82 88888.00 2015-11-07 08:13:18.250 311 12134.50 -460.50 54207.10 88888.00 2015-11-07 08:13:18.375 311 12134.60 -460.55 54207.28 88888.00 2015-11-07 08:13:18.500 311 12134.75 -460.52 54207.53 88888.00 2015-11-07 08:13:18.625 311 12134.83 -460.45 54207.72 88888.00 2015-11-07 08:13:18.750 311 12134.92 -460.43 54207.97 88888.00 2015-11-07 08:13:18.875 311 12134.88 -460.43 54208.18 88888.00 2015-11-07 08:13:19.000 311 12134.88 -460.43 54208.43 88888.00 2015-11-07 08:13:19.125 311 12135.00 -460.40 54208.70 88888.00 2015-11-07 08:13:19.250 311 12135.08 -460.40 54208.97 88888.00 2015-11-07 08:13:19.375 311 12135.10 -460.38 54209.15 88888.00 2015-11-07 08:13:19.500 311 12135.10 -460.35 54209.40 88888.00 2015-11-07 08:13:19.625 311 12135.12 -460.27 54209.68 88888.00 2015-11-07 08:13:19.750 311 12135.08 -460.20 54209.97 88888.00 2015-11-07 08:13:19.875 311 12134.92 -460.12 54210.25 88888.00 2015-11-07 08:13:20.000 311 12134.67 -460.07 54210.53 88888.00 2015-11-07 08:13:20.125 311 12134.40 -460.02 54210.80 88888.00 2015-11-07 08:13:20.250 311 12134.12 -459.90 54211.15 88888.00 2015-11-07 08:13:20.375 311 12133.92 -459.82 54211.38 88888.00 2015-11-07 08:13:20.500 311 12133.60 -459.75 54211.65 88888.00 2015-11-07 08:13:20.625 311 12133.25 -459.70 54211.95 88888.00 2015-11-07 08:13:20.750 311 12132.85 -459.65 54212.25 88888.00 2015-11-07 08:13:20.875 311 12132.52 -459.60 54212.55 88888.00 2015-11-07 08:13:21.000 311 12132.10 -459.52 54212.88 88888.00 2015-11-07 08:13:21.125 311 12131.60 -459.40 54213.18 88888.00 2015-11-07 08:13:21.250 311 12131.23 -459.32 54213.53 88888.00 2015-11-07 08:13:21.375 311 12130.98 -459.20 54213.78 88888.00 2015-11-07 08:13:21.500 311 12130.62 -459.07 54214.07 88888.00 2015-11-07 08:13:21.625 311 12130.38 -458.93 54214.35 88888.00 2015-11-07 08:13:21.750 311 12130.12 -458.73 54214.68 88888.00 2015-11-07 08:13:21.875 311 12129.92 -458.60 54214.97 88888.00 2015-11-07 08:13:22.000 311 12129.77 -458.48 54215.22 88888.00 2015-11-07 08:13:22.125 311 12129.60 -458.38 54215.53 88888.00 2015-11-07 08:13:22.250 311 12129.42 -458.20 54215.93 88888.00 2015-11-07 08:13:22.375 311 12129.35 -458.07 54216.15 88888.00 2015-11-07 08:13:22.500 311 12129.17 -458.00 54216.45 88888.00 2015-11-07 08:13:22.625 311 12129.12 -457.95 54216.75 88888.00 2015-11-07 08:13:22.750 311 12129.15 -457.95 54217.07 88888.00 2015-11-07 08:13:22.875 311 12129.17 -457.98 54217.43 88888.00 2015-11-07 08:13:23.000 311 12129.05 -458.02 54217.78 88888.00 2015-11-07 08:13:23.125 311 12128.98 -458.10 54218.12 88888.00 2015-11-07 08:13:23.250 311 12128.90 -458.23 54218.53 88888.00 2015-11-07 08:13:23.375 311 12128.80 -458.27 54218.85 88888.00 2015-11-07 08:13:23.500 311 12128.75 -458.35 54219.22 88888.00 2015-11-07 08:13:23.625 311 12128.73 -458.40 54219.60 88888.00 2015-11-07 08:13:23.750 311 12128.70 -458.45 54219.93 88888.00 2015-11-07 08:13:23.875 311 12128.73 -458.50 54220.25 88888.00 2015-11-07 08:13:24.000 311 12128.80 -458.55 54220.60 88888.00 2015-11-07 08:13:24.125 311 12128.92 -458.57 54220.95 88888.00 2015-11-07 08:13:24.250 311 12129.08 -458.65 54221.40 88888.00 2015-11-07 08:13:24.375 311 12129.27 -458.62 54221.68 88888.00 2015-11-07 08:13:24.500 311 12129.38 -458.60 54222.03 88888.00 2015-11-07 08:13:24.625 311 12129.52 -458.57 54222.40 88888.00 2015-11-07 08:13:24.750 311 12129.70 -458.52 54222.75 88888.00 2015-11-07 08:13:24.875 311 12129.88 -458.50 54223.10 88888.00 2015-11-07 08:13:25.000 311 12129.98 -458.50 54223.45 88888.00 2015-11-07 08:13:25.125 311 12130.05 -458.52 54223.88 88888.00 2015-11-07 08:13:25.250 311 12130.10 -458.55 54224.38 88888.00 2015-11-07 08:13:25.375 311 12130.12 -458.55 54224.70 88888.00 2015-11-07 08:13:25.500 311 12130.00 -458.57 54225.12 88888.00 2015-11-07 08:13:25.625 311 12129.83 -458.60 54225.55 88888.00 2015-11-07 08:13:25.750 311 12129.62 -458.60 54226.00 88888.00 2015-11-07 08:13:25.875 311 12129.45 -458.70 54226.43 88888.00 2015-11-07 08:13:26.000 311 12129.23 -458.77 54226.88 88888.00 2015-11-07 08:13:26.125 311 12128.85 -458.85 54227.30 88888.00 2015-11-07 08:13:26.250 311 12128.38 -458.95 54227.80 88888.00 2015-11-07 08:13:26.375 311 12128.02 -459.02 54228.20 88888.00 2015-11-07 08:13:26.500 311 12127.65 -459.18 54228.65 88888.00 2015-11-07 08:13:26.625 311 12127.38 -459.27 54229.10 88888.00 2015-11-07 08:13:26.750 311 12127.05 -459.40 54229.55 88888.00 2015-11-07 08:13:26.875 311 12126.80 -459.52 54229.97 88888.00 2015-11-07 08:13:27.000 311 12126.45 -459.65 54230.43 88888.00 2015-11-07 08:13:27.125 311 12126.00 -459.77 54230.88 88888.00 2015-11-07 08:13:27.250 311 12125.60 -459.93 54231.43 88888.00 2015-11-07 08:13:27.375 311 12125.25 -460.02 54231.80 88888.00 2015-11-07 08:13:27.500 311 12124.80 -460.15 54232.25 88888.00 2015-11-07 08:13:27.625 311 12124.30 -460.25 54232.72 88888.00 2015-11-07 08:13:27.750 311 12123.83 -460.35 54233.20 88888.00 2015-11-07 08:13:27.875 311 12123.38 -460.45 54233.65 88888.00 2015-11-07 08:13:28.000 311 12122.83 -460.62 54234.10 88888.00 2015-11-07 08:13:28.125 311 12122.27 -460.75 54234.60 88888.00 2015-11-07 08:13:28.250 311 12121.70 -460.95 54235.15 88888.00 2015-11-07 08:13:28.375 311 12121.27 -461.10 54235.55 88888.00 2015-11-07 08:13:28.500 311 12120.80 -461.27 54236.05 88888.00 2015-11-07 08:13:28.625 311 12120.40 -461.48 54236.53 88888.00 2015-11-07 08:13:28.750 311 12119.98 -461.70 54236.97 88888.00 2015-11-07 08:13:28.875 311 12119.55 -461.95 54237.40 88888.00 2015-11-07 08:13:29.000 311 12119.17 -462.18 54237.88 88888.00 2015-11-07 08:13:29.125 311 12118.80 -462.38 54238.38 88888.00 2015-11-07 08:13:29.250 311 12118.40 -462.62 54238.97 88888.00 2015-11-07 08:13:29.375 311 12117.98 -462.80 54239.35 88888.00 2015-11-07 08:13:29.500 311 12117.60 -462.98 54239.85 88888.00 2015-11-07 08:13:29.625 311 12117.33 -463.15 54240.32 88888.00 2015-11-07 08:13:29.750 311 12117.05 -463.32 54240.78 88888.00 2015-11-07 08:13:29.875 311 12116.77 -463.45 54241.20 88888.00 2015-11-07 08:13:30.000 311 12116.55 -463.62 54241.70 88888.00 2015-11-07 08:13:30.125 311 12116.33 -463.82 54242.20 88888.00 2015-11-07 08:13:30.250 311 12116.05 -464.02 54242.72 88888.00 2015-11-07 08:13:30.375 311 12115.92 -464.15 54243.12 88888.00 2015-11-07 08:13:30.500 311 12115.75 -464.35 54243.57 88888.00 2015-11-07 08:13:30.625 311 12115.60 -464.52 54244.03 88888.00 2015-11-07 08:13:30.750 311 12115.42 -464.75 54244.50 88888.00 2015-11-07 08:13:30.875 311 12115.23 -465.00 54244.97 88888.00 2015-11-07 08:13:31.000 311 12115.02 -465.23 54245.45 88888.00 2015-11-07 08:13:31.125 311 12114.70 -465.45 54245.93 88888.00 2015-11-07 08:13:31.250 311 12114.48 -465.73 54246.47 88888.00 2015-11-07 08:13:31.375 311 12114.42 -465.90 54246.85 88888.00 2015-11-07 08:13:31.500 311 12114.30 -466.12 54247.35 88888.00 2015-11-07 08:13:31.625 311 12114.10 -466.35 54247.82 88888.00 2015-11-07 08:13:31.750 311 12113.85 -466.55 54248.32 88888.00 2015-11-07 08:13:31.875 311 12113.65 -466.73 54248.80 88888.00 2015-11-07 08:13:32.000 311 12113.55 -466.90 54249.30 88888.00 2015-11-07 08:13:32.125 311 12113.45 -467.05 54249.78 88888.00 2015-11-07 08:13:32.250 311 12113.38 -467.15 54250.35 88888.00 2015-11-07 08:13:32.375 311 12113.30 -467.23 54250.70 88888.00 2015-11-07 08:13:32.500 311 12113.17 -467.30 54251.18 88888.00 2015-11-07 08:13:32.625 311 12113.08 -467.35 54251.62 88888.00 2015-11-07 08:13:32.750 311 12113.00 -467.38 54252.05 88888.00 2015-11-07 08:13:32.875 311 12112.90 -467.40 54252.53 88888.00 2015-11-07 08:13:33.000 311 12112.85 -467.45 54252.93 88888.00 2015-11-07 08:13:33.125 311 12112.75 -467.48 54253.40 88888.00 2015-11-07 08:13:33.250 311 12112.70 -467.52 54253.93 88888.00 2015-11-07 08:13:33.375 311 12112.67 -467.55 54254.32 88888.00 2015-11-07 08:13:33.500 311 12112.60 -467.52 54254.78 88888.00 2015-11-07 08:13:33.625 311 12112.62 -467.50 54255.20 88888.00 2015-11-07 08:13:33.750 311 12112.62 -467.50 54255.62 88888.00 2015-11-07 08:13:33.875 311 12112.55 -467.45 54256.07 88888.00 2015-11-07 08:13:34.000 311 12112.40 -467.43 54256.53 88888.00 2015-11-07 08:13:34.125 311 12112.15 -467.43 54257.00 88888.00 2015-11-07 08:13:34.250 311 12111.83 -467.35 54257.55 88888.00 2015-11-07 08:13:34.375 311 12111.55 -467.27 54257.93 88888.00 2015-11-07 08:13:34.500 311 12111.30 -467.25 54258.35 88888.00 2015-11-07 08:13:34.625 311 12111.00 -467.23 54258.80 88888.00 2015-11-07 08:13:34.750 311 12110.65 -467.20 54259.28 88888.00 2015-11-07 08:13:34.875 311 12110.35 -467.20 54259.70 88888.00 2015-11-07 08:13:35.000 311 12110.05 -467.20 54260.12 88888.00 2015-11-07 08:13:35.125 311 12109.70 -467.23 54260.57 88888.00 2015-11-07 08:13:35.250 311 12109.35 -467.27 54261.07 88888.00 2015-11-07 08:13:35.375 311 12109.10 -467.30 54261.40 88888.00 2015-11-07 08:13:35.500 311 12108.83 -467.32 54261.82 88888.00 2015-11-07 08:13:35.625 311 12108.48 -467.35 54262.25 88888.00 2015-11-07 08:13:35.750 311 12108.20 -467.35 54262.68 88888.00 2015-11-07 08:13:35.875 311 12107.95 -467.35 54263.12 88888.00 2015-11-07 08:13:36.000 311 12107.65 -467.30 54263.50 88888.00 2015-11-07 08:13:36.125 311 12107.33 -467.30 54263.95 88888.00 2015-11-07 08:13:36.250 311 12106.92 -467.32 54264.43 88888.00 2015-11-07 08:13:36.375 311 12106.65 -467.35 54264.78 88888.00 2015-11-07 08:13:36.500 311 12106.33 -467.35 54265.22 88888.00 2015-11-07 08:13:36.625 311 12105.95 -467.35 54265.68 88888.00 2015-11-07 08:13:36.750 311 12105.50 -467.35 54266.12 88888.00 2015-11-07 08:13:36.875 311 12104.98 -467.32 54266.55 88888.00 2015-11-07 08:13:37.000 311 12104.48 -467.32 54267.00 88888.00 2015-11-07 08:13:37.125 311 12104.02 -467.38 54267.47 88888.00 2015-11-07 08:13:37.250 311 12103.52 -467.43 54268.00 88888.00 2015-11-07 08:13:37.375 311 12103.02 -467.43 54268.38 88888.00 2015-11-07 08:13:37.500 311 12102.50 -467.48 54268.82 88888.00 2015-11-07 08:13:37.625 311 12102.10 -467.48 54269.28 88888.00 2015-11-07 08:13:37.750 311 12101.67 -467.48 54269.72 88888.00 2015-11-07 08:13:37.875 311 12101.23 -467.45 54270.15 88888.00 2015-11-07 08:13:38.000 311 12100.77 -467.48 54270.57 88888.00 2015-11-07 08:13:38.125 311 12100.35 -467.45 54271.07 88888.00 2015-11-07 08:13:38.250 311 12099.90 -467.43 54271.55 88888.00 2015-11-07 08:13:38.375 311 12099.45 -467.43 54271.90 88888.00 2015-11-07 08:13:38.500 311 12099.05 -467.40 54272.35 88888.00 2015-11-07 08:13:38.625 311 12098.67 -467.43 54272.78 88888.00 2015-11-07 08:13:38.750 311 12098.38 -467.45 54273.20 88888.00 2015-11-07 08:13:38.875 311 12098.20 -467.40 54273.60 88888.00 2015-11-07 08:13:39.000 311 12098.00 -467.38 54274.03 88888.00 2015-11-07 08:13:39.125 311 12097.70 -467.38 54274.43 88888.00 2015-11-07 08:13:39.250 311 12097.40 -467.32 54274.93 88888.00 2015-11-07 08:13:39.375 311 12097.15 -467.27 54275.25 88888.00 2015-11-07 08:13:39.500 311 12096.98 -467.25 54275.65 88888.00 2015-11-07 08:13:39.625 311 12096.88 -467.23 54276.05 88888.00 2015-11-07 08:13:39.750 311 12096.90 -467.20 54276.45 88888.00 2015-11-07 08:13:39.875 311 12096.95 -467.18 54276.82 88888.00 2015-11-07 08:13:40.000 311 12096.98 -467.15 54277.20 88888.00 2015-11-07 08:13:40.125 311 12097.00 -467.12 54277.57 88888.00 2015-11-07 08:13:40.250 311 12097.10 -467.10 54278.00 88888.00 2015-11-07 08:13:40.375 311 12097.20 -467.02 54278.35 88888.00 2015-11-07 08:13:40.500 311 12097.30 -466.98 54278.68 88888.00 2015-11-07 08:13:40.625 311 12097.45 -466.98 54279.00 88888.00 2015-11-07 08:13:40.750 311 12097.65 -467.00 54279.35 88888.00 2015-11-07 08:13:40.875 311 12097.90 -467.00 54279.70 88888.00 2015-11-07 08:13:41.000 311 12098.12 -466.98 54280.05 88888.00 2015-11-07 08:13:41.125 311 12098.30 -466.98 54280.43 88888.00 2015-11-07 08:13:41.250 311 12098.40 -466.95 54280.82 88888.00 2015-11-07 08:13:41.375 311 12098.62 -466.90 54281.15 88888.00 2015-11-07 08:13:41.500 311 12098.83 -466.82 54281.53 88888.00 2015-11-07 08:13:41.625 311 12099.12 -466.75 54281.88 88888.00 2015-11-07 08:13:41.750 311 12099.30 -466.70 54282.20 88888.00 2015-11-07 08:13:41.875 311 12099.58 -466.68 54282.53 88888.00 2015-11-07 08:13:42.000 311 12099.83 -466.65 54282.88 88888.00 2015-11-07 08:13:42.125 311 12100.05 -466.62 54283.25 88888.00 2015-11-07 08:13:42.250 311 12100.35 -466.62 54283.65 88888.00 2015-11-07 08:13:42.375 311 12100.67 -466.62 54283.95 88888.00 2015-11-07 08:13:42.500 311 12101.02 -466.60 54284.28 88888.00 2015-11-07 08:13:42.625 311 12101.38 -466.52 54284.65 88888.00 2015-11-07 08:13:42.750 311 12101.83 -466.48 54285.00 88888.00 2015-11-07 08:13:42.875 311 12102.20 -466.40 54285.32 88888.00 2015-11-07 08:13:43.000 311 12102.52 -466.32 54285.68 88888.00 2015-11-07 08:13:43.125 311 12102.92 -466.23 54286.05 88888.00 2015-11-07 08:13:43.250 311 12103.38 -466.12 54286.47 88888.00 2015-11-07 08:13:43.375 311 12103.75 -466.07 54286.75 88888.00 2015-11-07 08:13:43.500 311 12104.10 -466.00 54287.10 88888.00 2015-11-07 08:13:43.625 311 12104.42 -465.93 54287.45 88888.00 2015-11-07 08:13:43.750 311 12104.80 -465.80 54287.82 88888.00 2015-11-07 08:13:43.875 311 12105.20 -465.68 54288.15 88888.00 2015-11-07 08:13:44.000 311 12105.62 -465.60 54288.47 88888.00 2015-11-07 08:13:44.125 311 12106.08 -465.52 54288.82 88888.00 2015-11-07 08:13:44.250 311 12106.58 -465.50 54289.22 88888.00 2015-11-07 08:13:44.375 311 12107.08 -465.48 54289.53 88888.00 2015-11-07 08:13:44.500 311 12107.60 -465.45 54289.82 88888.00 2015-11-07 08:13:44.625 311 12108.20 -465.40 54290.15 88888.00 2015-11-07 08:13:44.750 311 12108.77 -465.35 54290.47 88888.00 2015-11-07 08:13:44.875 311 12109.40 -465.30 54290.78 88888.00 2015-11-07 08:13:45.000 311 12110.02 -465.20 54291.10 88888.00 2015-11-07 08:13:45.125 311 12110.67 -465.12 54291.38 88888.00 2015-11-07 08:13:45.250 311 12111.33 -465.10 54291.72 88888.00 2015-11-07 08:13:45.375 311 12111.98 -465.07 54291.95 88888.00 2015-11-07 08:13:45.500 311 12112.58 -465.05 54292.25 88888.00 2015-11-07 08:13:45.625 311 12113.33 -465.00 54292.55 88888.00 2015-11-07 08:13:45.750 311 12113.98 -464.95 54292.88 88888.00 2015-11-07 08:13:45.875 311 12114.52 -464.95 54293.18 88888.00 2015-11-07 08:13:46.000 311 12115.10 -464.90 54293.50 88888.00 2015-11-07 08:13:46.125 311 12115.62 -464.95 54293.82 88888.00 2015-11-07 08:13:46.250 311 12116.17 -465.02 54294.20 88888.00 2015-11-07 08:13:46.375 311 12116.67 -465.05 54294.43 88888.00 2015-11-07 08:13:46.500 311 12117.30 -465.15 54294.75 88888.00 2015-11-07 08:13:46.625 311 12117.88 -465.25 54295.05 88888.00 2015-11-07 08:13:46.750 311 12118.45 -465.35 54295.32 88888.00 2015-11-07 08:13:46.875 311 12119.05 -465.45 54295.62 88888.00 2015-11-07 08:13:47.000 311 12119.70 -465.60 54295.90 88888.00 2015-11-07 08:13:47.125 311 12120.38 -465.77 54296.22 88888.00 2015-11-07 08:13:47.250 311 12120.98 -465.95 54296.57 88888.00 2015-11-07 08:13:47.375 311 12121.52 -466.07 54296.80 88888.00 2015-11-07 08:13:47.500 311 12122.10 -466.23 54297.12 88888.00 2015-11-07 08:13:47.625 311 12122.73 -466.32 54297.47 88888.00 2015-11-07 08:13:47.750 311 12123.27 -466.40 54297.78 88888.00 2015-11-07 08:13:47.875 311 12123.80 -466.50 54298.07 88888.00 2015-11-07 08:13:48.000 311 12124.25 -466.65 54298.40 88888.00 2015-11-07 08:13:48.125 311 12124.62 -466.73 54298.72 88888.00 2015-11-07 08:13:48.250 311 12124.92 -466.75 54299.12 88888.00 2015-11-07 08:13:48.375 311 12125.27 -466.75 54299.38 88888.00 2015-11-07 08:13:48.500 311 12125.67 -466.70 54299.68 88888.00 2015-11-07 08:13:48.625 311 12126.10 -466.65 54299.97 88888.00 2015-11-07 08:13:48.750 311 12126.40 -466.57 54300.30 88888.00 2015-11-07 08:13:48.875 311 12126.73 -466.48 54300.60 88888.00 2015-11-07 08:13:49.000 311 12127.02 -466.48 54300.88 88888.00 2015-11-07 08:13:49.125 311 12127.23 -466.40 54301.25 88888.00 2015-11-07 08:13:49.250 311 12127.35 -466.30 54301.62 88888.00 2015-11-07 08:13:49.375 311 12127.45 -466.20 54301.90 88888.00 2015-11-07 08:13:49.500 311 12127.55 -466.12 54302.20 88888.00 2015-11-07 08:13:49.625 311 12127.65 -466.07 54302.50 88888.00 2015-11-07 08:13:49.750 311 12127.80 -466.05 54302.82 88888.00 2015-11-07 08:13:49.875 311 12127.95 -465.95 54303.10 88888.00 2015-11-07 08:13:50.000 311 12127.98 -465.85 54303.38 88888.00 2015-11-07 08:13:50.125 311 12127.95 -465.75 54303.65 88888.00 2015-11-07 08:13:50.250 311 12128.00 -465.62 54304.00 88888.00 2015-11-07 08:13:50.375 311 12128.12 -465.52 54304.22 88888.00 2015-11-07 08:13:50.500 311 12128.23 -465.40 54304.47 88888.00 2015-11-07 08:13:50.625 311 12128.38 -465.25 54304.72 88888.00 2015-11-07 08:13:50.750 311 12128.52 -465.12 54304.97 88888.00 2015-11-07 08:13:50.875 311 12128.60 -465.00 54305.22 88888.00 2015-11-07 08:13:51.000 311 12128.70 -464.82 54305.50 88888.00 2015-11-07 08:13:51.125 311 12128.77 -464.68 54305.72 88888.00 2015-11-07 08:13:51.250 311 12128.83 -464.50 54306.03 88888.00 2015-11-07 08:13:51.375 311 12128.95 -464.38 54306.20 88888.00 2015-11-07 08:13:51.500 311 12129.05 -464.23 54306.43 88888.00 2015-11-07 08:13:51.625 311 12129.17 -464.10 54306.65 88888.00 2015-11-07 08:13:51.750 311 12129.27 -464.00 54306.88 88888.00 2015-11-07 08:13:51.875 311 12129.30 -463.90 54307.07 88888.00 2015-11-07 08:13:52.000 311 12129.35 -463.77 54307.28 88888.00 2015-11-07 08:13:52.125 311 12129.40 -463.65 54307.47 88888.00 2015-11-07 08:13:52.250 311 12129.38 -463.52 54307.75 88888.00 2015-11-07 08:13:52.375 311 12129.35 -463.40 54307.93 88888.00 2015-11-07 08:13:52.500 311 12129.27 -463.30 54308.12 88888.00 2015-11-07 08:13:52.625 311 12129.08 -463.20 54308.30 88888.00 2015-11-07 08:13:52.750 311 12128.83 -463.10 54308.53 88888.00 2015-11-07 08:13:52.875 311 12128.73 -463.00 54308.78 88888.00 2015-11-07 08:13:53.000 311 12128.52 -462.90 54308.95 88888.00 2015-11-07 08:13:53.125 311 12128.27 -462.80 54309.18 88888.00 2015-11-07 08:13:53.250 311 12127.98 -462.70 54309.43 88888.00 2015-11-07 08:13:53.375 311 12127.73 -462.60 54309.57 88888.00 2015-11-07 08:13:53.500 311 12127.55 -462.50 54309.75 88888.00 2015-11-07 08:13:53.625 311 12127.35 -462.45 54309.93 88888.00 2015-11-07 08:13:53.750 311 12127.12 -462.35 54310.10 88888.00 2015-11-07 08:13:53.875 311 12126.83 -462.25 54310.30 88888.00 2015-11-07 08:13:54.000 311 12126.60 -462.12 54310.47 88888.00 2015-11-07 08:13:54.125 311 12126.38 -462.05 54310.65 88888.00 2015-11-07 08:13:54.250 311 12126.17 -461.95 54310.80 88888.00 2015-11-07 08:13:54.375 311 12126.05 -461.82 54310.95 88888.00 2015-11-07 08:13:54.500 311 12126.00 -461.77 54311.12 88888.00 2015-11-07 08:13:54.625 311 12126.00 -461.75 54311.25 88888.00 2015-11-07 08:13:54.750 311 12125.95 -461.75 54311.45 88888.00 2015-11-07 08:13:54.875 311 12125.92 -461.73 54311.57 88888.00 2015-11-07 08:13:55.000 311 12126.00 -461.73 54311.72 88888.00 2015-11-07 08:13:55.125 311 12126.12 -461.70 54311.90 88888.00 2015-11-07 08:13:55.250 311 12126.23 -461.75 54312.12 88888.00 2015-11-07 08:13:55.375 311 12126.33 -461.77 54312.28 88888.00 2015-11-07 08:13:55.500 311 12126.35 -461.77 54312.45 88888.00 2015-11-07 08:13:55.625 311 12126.40 -461.77 54312.62 88888.00 2015-11-07 08:13:55.750 311 12126.42 -461.82 54312.80 88888.00 2015-11-07 08:13:55.875 311 12126.48 -461.82 54313.00 88888.00 2015-11-07 08:13:56.000 311 12126.52 -461.85 54313.18 88888.00 2015-11-07 08:13:56.125 311 12126.45 -461.82 54313.35 88888.00 2015-11-07 08:13:56.250 311 12126.38 -461.77 54313.60 88888.00 2015-11-07 08:13:56.375 311 12126.38 -461.75 54313.78 88888.00 2015-11-07 08:13:56.500 311 12126.40 -461.70 54314.00 88888.00 2015-11-07 08:13:56.625 311 12126.40 -461.68 54314.18 88888.00 2015-11-07 08:13:56.750 311 12126.40 -461.68 54314.35 88888.00 2015-11-07 08:13:56.875 311 12126.42 -461.65 54314.50 88888.00 2015-11-07 08:13:57.000 311 12126.55 -461.62 54314.70 88888.00 2015-11-07 08:13:57.125 311 12126.75 -461.60 54314.88 88888.00 2015-11-07 08:13:57.250 311 12126.95 -461.62 54315.07 88888.00 2015-11-07 08:13:57.375 311 12127.17 -461.62 54315.20 88888.00 2015-11-07 08:13:57.500 311 12127.38 -461.65 54315.35 88888.00 2015-11-07 08:13:57.625 311 12127.60 -461.65 54315.53 88888.00 2015-11-07 08:13:57.750 311 12127.83 -461.65 54315.70 88888.00 2015-11-07 08:13:57.875 311 12128.05 -461.73 54315.90 88888.00 2015-11-07 08:13:58.000 311 12128.27 -461.75 54316.03 88888.00 2015-11-07 08:13:58.125 311 12128.48 -461.77 54316.22 88888.00 2015-11-07 08:13:58.250 311 12128.67 -461.88 54316.35 88888.00 2015-11-07 08:13:58.375 311 12128.98 -461.90 54316.45 88888.00 2015-11-07 08:13:58.500 311 12129.30 -461.90 54316.57 88888.00 2015-11-07 08:13:58.625 311 12129.70 -461.85 54316.75 88888.00 2015-11-07 08:13:58.750 311 12130.10 -461.88 54316.90 88888.00 2015-11-07 08:13:58.875 311 12130.33 -461.95 54317.05 88888.00 2015-11-07 08:13:59.000 311 12130.52 -462.00 54317.20 88888.00 2015-11-07 08:13:59.125 311 12130.73 -462.05 54317.38 88888.00 2015-11-07 08:13:59.250 311 12130.83 -462.10 54317.60 88888.00 2015-11-07 08:13:59.375 311 12130.92 -462.12 54317.72 88888.00 2015-11-07 08:13:59.500 311 12130.98 -462.15 54317.88 88888.00 2015-11-07 08:13:59.625 311 12131.08 -462.18 54318.03 88888.00 2015-11-07 08:13:59.750 311 12131.12 -462.18 54318.20 88888.00 2015-11-07 08:13:59.875 311 12131.12 -462.23 54318.38 88888.00 2015-11-07 08:14:00.000 311 12130.98 -462.25 54318.57 88888.00 2015-11-07 08:14:00.125 311 12130.65 -462.27 54318.80 88888.00 2015-11-07 08:14:00.250 311 12130.23 -462.30 54319.05 88888.00 2015-11-07 08:14:00.375 311 12129.80 -462.27 54319.22 88888.00 2015-11-07 08:14:00.500 311 12129.27 -462.27 54319.45 88888.00 2015-11-07 08:14:00.625 311 12128.62 -462.30 54319.68 88888.00 2015-11-07 08:14:00.750 311 12127.95 -462.20 54319.90 88888.00 2015-11-07 08:14:00.875 311 12127.35 -462.07 54320.07 88888.00 2015-11-07 08:14:01.000 311 12126.75 -461.93 54320.25 88888.00 2015-11-07 08:14:01.125 311 12126.02 -461.75 54320.43 88888.00 2015-11-07 08:14:01.250 311 12125.33 -461.55 54320.65 88888.00 2015-11-07 08:14:01.375 311 12124.77 -461.32 54320.78 88888.00 2015-11-07 08:14:01.500 311 12124.17 -461.07 54320.93 88888.00 2015-11-07 08:14:01.625 311 12123.62 -460.77 54321.05 88888.00 2015-11-07 08:14:01.750 311 12123.27 -460.48 54321.18 88888.00 2015-11-07 08:14:01.875 311 12122.95 -460.20 54321.30 88888.00 2015-11-07 08:14:02.000 311 12122.73 -459.93 54321.35 88888.00 2015-11-07 08:14:02.125 311 12122.62 -459.60 54321.45 88888.00 2015-11-07 08:14:02.250 311 12122.50 -459.30 54321.55 88888.00 2015-11-07 08:14:02.375 311 12122.42 -459.05 54321.60 88888.00 2015-11-07 08:14:02.500 311 12122.40 -458.75 54321.70 88888.00 2015-11-07 08:14:02.625 311 12122.40 -458.50 54321.78 88888.00 2015-11-07 08:14:02.750 311 12122.40 -458.25 54321.95 88888.00 2015-11-07 08:14:02.875 311 12122.35 -458.02 54322.05 88888.00 2015-11-07 08:14:03.000 311 12122.25 -457.85 54322.18 88888.00 2015-11-07 08:14:03.125 311 12121.98 -457.68 54322.32 88888.00 2015-11-07 08:14:03.250 311 12121.70 -457.52 54322.47 88888.00 2015-11-07 08:14:03.375 311 12121.52 -457.40 54322.62 88888.00 2015-11-07 08:14:03.500 311 12121.17 -457.23 54322.78 88888.00 2015-11-07 08:14:03.625 311 12120.83 -457.07 54322.93 88888.00 2015-11-07 08:14:03.750 311 12120.50 -456.93 54323.07 88888.00 2015-11-07 08:14:03.875 311 12120.08 -456.75 54323.22 88888.00 2015-11-07 08:14:04.000 311 12119.52 -456.57 54323.38 88888.00 2015-11-07 08:14:04.125 311 12118.95 -456.38 54323.55 88888.00 2015-11-07 08:14:04.250 311 12118.35 -456.15 54323.75 88888.00 2015-11-07 08:14:04.375 311 12117.90 -455.98 54323.85 88888.00 2015-11-07 08:14:04.500 311 12117.42 -455.68 54323.95 88888.00 2015-11-07 08:14:04.625 311 12117.02 -455.48 54324.05 88888.00 2015-11-07 08:14:04.750 311 12116.80 -455.23 54324.15 88888.00 2015-11-07 08:14:04.875 311 12116.55 -454.95 54324.25 88888.00 2015-11-07 08:14:05.000 311 12116.33 -454.65 54324.30 88888.00 2015-11-07 08:14:05.125 311 12116.17 -454.40 54324.40 88888.00 2015-11-07 08:14:05.250 311 12115.98 -454.18 54324.47 88888.00 2015-11-07 08:14:05.375 311 12115.95 -454.00 54324.55 88888.00 2015-11-07 08:14:05.500 311 12116.00 -453.77 54324.60 88888.00 2015-11-07 08:14:05.625 311 12116.00 -453.55 54324.65 88888.00 2015-11-07 08:14:05.750 311 12116.00 -453.40 54324.72 88888.00 2015-11-07 08:14:05.875 311 12115.90 -453.25 54324.78 88888.00 2015-11-07 08:14:06.000 311 12115.85 -453.10 54324.85 88888.00 2015-11-07 08:14:06.125 311 12115.77 -453.02 54324.93 88888.00 2015-11-07 08:14:06.250 311 12115.58 -453.00 54325.03 88888.00 2015-11-07 08:14:06.375 311 12115.48 -452.98 54325.10 88888.00 2015-11-07 08:14:06.500 311 12115.38 -452.93 54325.20 88888.00 2015-11-07 08:14:06.625 311 12115.20 -452.88 54325.25 88888.00 2015-11-07 08:14:06.750 311 12115.00 -452.90 54325.32 88888.00 2015-11-07 08:14:06.875 311 12114.88 -452.90 54325.40 88888.00 2015-11-07 08:14:07.000 311 12114.77 -452.90 54325.47 88888.00 2015-11-07 08:14:07.125 311 12114.62 -452.95 54325.55 88888.00 2015-11-07 08:14:07.250 311 12114.45 -453.02 54325.65 88888.00 2015-11-07 08:14:07.375 311 12114.33 -453.07 54325.70 88888.00 2015-11-07 08:14:07.500 311 12114.12 -453.10 54325.78 88888.00 2015-11-07 08:14:07.625 311 12113.92 -453.15 54325.85 88888.00 2015-11-07 08:14:07.750 311 12113.75 -453.18 54325.93 88888.00 2015-11-07 08:14:07.875 311 12113.55 -453.18 54326.05 88888.00 2015-11-07 08:14:08.000 311 12113.38 -453.23 54326.12 88888.00 2015-11-07 08:14:08.125 311 12113.17 -453.30 54326.28 88888.00 2015-11-07 08:14:08.250 311 12112.92 -453.32 54326.35 88888.00 2015-11-07 08:14:08.375 311 12112.73 -453.35 54326.43 88888.00 2015-11-07 08:14:08.500 311 12112.50 -453.32 54326.55 88888.00 2015-11-07 08:14:08.625 311 12112.23 -453.32 54326.65 88888.00 2015-11-07 08:14:08.750 311 12111.95 -453.27 54326.75 88888.00 2015-11-07 08:14:08.875 311 12111.62 -453.23 54326.90 88888.00 2015-11-07 08:14:09.000 311 12111.27 -453.23 54327.05 88888.00 2015-11-07 08:14:09.125 311 12110.92 -453.18 54327.15 88888.00 2015-11-07 08:14:09.250 311 12110.42 -453.07 54327.28 88888.00 2015-11-07 08:14:09.375 311 12109.95 -452.98 54327.38 88888.00 2015-11-07 08:14:09.500 311 12109.42 -452.80 54327.50 88888.00 2015-11-07 08:14:09.625 311 12108.85 -452.62 54327.62 88888.00 2015-11-07 08:14:09.750 311 12108.35 -452.45 54327.75 88888.00 2015-11-07 08:14:09.875 311 12107.90 -452.27 54327.88 88888.00 2015-11-07 08:14:10.000 311 12107.45 -452.05 54327.95 88888.00 2015-11-07 08:14:10.125 311 12107.02 -451.85 54328.07 88888.00 2015-11-07 08:14:10.250 311 12106.50 -451.68 54328.22 88888.00 2015-11-07 08:14:10.375 311 12106.15 -451.57 54328.32 88888.00 2015-11-07 08:14:10.500 311 12105.75 -451.50 54328.47 88888.00 2015-11-07 08:14:10.625 311 12105.30 -451.45 54328.62 88888.00 2015-11-07 08:14:10.750 311 12104.83 -451.40 54328.75 88888.00 2015-11-07 08:14:10.875 311 12104.40 -451.38 54328.88 88888.00 2015-11-07 08:14:11.000 311 12103.88 -451.35 54329.05 88888.00 2015-11-07 08:14:11.125 311 12103.35 -451.35 54329.22 88888.00 2015-11-07 08:14:11.250 311 12102.70 -451.27 54329.47 88888.00 2015-11-07 08:14:11.375 311 12102.15 -451.23 54329.62 88888.00 2015-11-07 08:14:11.500 311 12101.45 -451.15 54329.82 88888.00 2015-11-07 08:14:11.625 311 12100.75 -451.07 54330.05 88888.00 2015-11-07 08:14:11.750 311 12100.12 -450.93 54330.20 88888.00 2015-11-07 08:14:11.875 311 12099.55 -450.75 54330.40 88888.00 2015-11-07 08:14:12.000 311 12098.90 -450.60 54330.55 88888.00 2015-11-07 08:14:12.125 311 12098.35 -450.43 54330.72 88888.00 2015-11-07 08:14:12.250 311 12097.77 -450.20 54330.93 88888.00 2015-11-07 08:14:12.375 311 12097.27 -450.02 54331.10 88888.00 2015-11-07 08:14:12.500 311 12096.73 -449.88 54331.30 88888.00 2015-11-07 08:14:12.625 311 12096.15 -449.77 54331.53 88888.00 2015-11-07 08:14:12.750 311 12095.45 -449.70 54331.72 88888.00 2015-11-07 08:14:12.875 311 12094.85 -449.60 54331.97 88888.00 2015-11-07 08:14:13.000 311 12094.30 -449.50 54332.20 88888.00 2015-11-07 08:14:13.125 311 12093.73 -449.40 54332.45 88888.00 2015-11-07 08:14:13.250 311 12093.17 -449.27 54332.68 88888.00 2015-11-07 08:14:13.375 311 12092.67 -449.15 54332.88 88888.00 2015-11-07 08:14:13.500 311 12092.05 -449.00 54333.15 88888.00 2015-11-07 08:14:13.625 311 12091.38 -448.90 54333.43 88888.00 2015-11-07 08:14:13.750 311 12090.67 -448.77 54333.70 88888.00 2015-11-07 08:14:13.875 311 12089.98 -448.65 54334.00 88888.00 2015-11-07 08:14:14.000 311 12089.38 -448.43 54334.30 88888.00 2015-11-07 08:14:14.125 311 12088.80 -448.20 54334.57 88888.00 2015-11-07 08:14:14.250 311 12088.23 -447.93 54334.90 88888.00 2015-11-07 08:14:14.375 311 12087.83 -447.68 54335.10 88888.00 2015-11-07 08:14:14.500 311 12087.40 -447.35 54335.35 88888.00 2015-11-07 08:14:14.625 311 12087.05 -447.07 54335.62 88888.00 2015-11-07 08:14:14.750 311 12086.65 -446.73 54335.90 88888.00 2015-11-07 08:14:14.875 311 12086.33 -446.43 54336.12 88888.00 2015-11-07 08:14:15.000 311 12086.02 -446.10 54336.40 88888.00 2015-11-07 08:14:15.125 311 12085.67 -445.82 54336.68 88888.00 2015-11-07 08:14:15.250 311 12085.33 -445.52 54336.95 88888.00 2015-11-07 08:14:15.375 311 12085.05 -445.30 54337.15 88888.00 2015-11-07 08:14:15.500 311 12084.77 -445.02 54337.43 88888.00 2015-11-07 08:14:15.625 311 12084.48 -444.77 54337.62 88888.00 2015-11-07 08:14:15.750 311 12084.08 -444.50 54337.95 88888.00 2015-11-07 08:14:15.875 311 12083.73 -444.18 54338.22 88888.00 2015-11-07 08:14:16.000 311 12083.30 -443.88 54338.47 88888.00 2015-11-07 08:14:16.125 311 12082.88 -443.55 54338.78 88888.00 2015-11-07 08:14:16.250 311 12082.45 -443.15 54339.10 88888.00 2015-11-07 08:14:16.375 311 12082.02 -442.85 54339.30 88888.00 2015-11-07 08:14:16.500 311 12081.48 -442.48 54339.60 88888.00 2015-11-07 08:14:16.625 311 12080.95 -442.15 54339.93 88888.00 2015-11-07 08:14:16.750 311 12080.45 -441.73 54340.18 88888.00 2015-11-07 08:14:16.875 311 12080.02 -441.27 54340.45 88888.00 2015-11-07 08:14:17.000 311 12079.83 -440.80 54340.72 88888.00 2015-11-07 08:14:17.125 311 12079.65 -440.25 54340.95 88888.00 2015-11-07 08:14:17.250 311 12079.50 -439.70 54341.25 88888.00 2015-11-07 08:14:17.375 311 12079.50 -439.27 54341.47 88888.00 2015-11-07 08:14:17.500 311 12079.42 -438.85 54341.70 88888.00 2015-11-07 08:14:17.625 311 12079.35 -438.38 54341.97 88888.00 2015-11-07 08:14:17.750 311 12079.27 -438.00 54342.25 88888.00 2015-11-07 08:14:17.875 311 12079.25 -437.62 54342.50 88888.00 2015-11-07 08:14:18.000 311 12079.20 -437.25 54342.70 88888.00 2015-11-07 08:14:18.125 311 12079.20 -436.82 54342.97 88888.00 2015-11-07 08:14:18.250 311 12079.15 -436.40 54343.28 88888.00 2015-11-07 08:14:18.375 311 12079.08 -436.07 54343.47 88888.00 2015-11-07 08:14:18.500 311 12079.00 -435.73 54343.68 88888.00 2015-11-07 08:14:18.625 311 12079.00 -435.32 54343.95 88888.00 2015-11-07 08:14:18.750 311 12078.92 -434.95 54344.18 88888.00 2015-11-07 08:14:18.875 311 12078.85 -434.50 54344.45 88888.00 2015-11-07 08:14:19.000 311 12078.85 -434.05 54344.65 88888.00 2015-11-07 08:14:19.125 311 12078.92 -433.55 54344.85 88888.00 2015-11-07 08:14:19.250 311 12079.02 -432.93 54345.05 88888.00 2015-11-07 08:14:19.375 311 12079.17 -432.45 54345.22 88888.00 2015-11-07 08:14:19.500 311 12079.42 -431.93 54345.40 88888.00 2015-11-07 08:14:19.625 311 12079.65 -431.38 54345.57 88888.00 2015-11-07 08:14:19.750 311 12079.90 -430.77 54345.72 88888.00 2015-11-07 08:14:19.875 311 12080.10 -430.23 54345.90 88888.00 2015-11-07 08:14:20.000 311 12080.42 -429.70 54346.00 88888.00 2015-11-07 08:14:20.125 311 12080.75 -429.23 54346.12 88888.00 2015-11-07 08:14:20.250 311 12081.15 -428.68 54346.30 88888.00 2015-11-07 08:14:20.375 311 12081.55 -428.20 54346.40 88888.00 2015-11-07 08:14:20.500 311 12081.92 -427.75 54346.50 88888.00 2015-11-07 08:14:20.625 311 12082.35 -427.27 54346.62 88888.00 2015-11-07 08:14:20.750 311 12082.75 -426.77 54346.78 88888.00 2015-11-07 08:14:20.875 311 12083.12 -426.30 54346.95 88888.00 2015-11-07 08:14:21.000 311 12083.38 -425.90 54347.07 88888.00 2015-11-07 08:14:21.125 311 12083.70 -425.55 54347.22 88888.00 2015-11-07 08:14:21.250 311 12084.10 -425.18 54347.38 88888.00 2015-11-07 08:14:21.375 311 12084.50 -424.88 54347.50 88888.00 2015-11-07 08:14:21.500 311 12084.88 -424.57 54347.65 88888.00 2015-11-07 08:14:21.625 311 12085.17 -424.23 54347.80 88888.00 2015-11-07 08:14:21.750 311 12085.55 -423.85 54347.97 88888.00 2015-11-07 08:14:21.875 311 12086.08 -423.43 54348.10 88888.00 2015-11-07 08:14:22.000 311 12086.58 -423.02 54348.20 88888.00 2015-11-07 08:14:22.125 311 12087.05 -422.60 54348.35 88888.00 2015-11-07 08:14:22.250 311 12087.52 -422.18 54348.55 88888.00 2015-11-07 08:14:22.375 311 12088.05 -421.88 54348.70 88888.00 2015-11-07 08:14:22.500 311 12088.48 -421.60 54348.85 88888.00 2015-11-07 08:14:22.625 311 12088.77 -421.40 54349.03 88888.00 2015-11-07 08:14:22.750 311 12089.15 -421.18 54349.20 88888.00 2015-11-07 08:14:22.875 311 12089.60 -420.93 54349.40 88888.00 2015-11-07 08:14:23.000 311 12090.05 -420.73 54349.57 88888.00 2015-11-07 08:14:23.125 311 12090.50 -420.48 54349.75 88888.00 2015-11-07 08:14:23.250 311 12091.05 -420.15 54349.95 88888.00 2015-11-07 08:14:23.375 311 12091.55 -419.95 54350.07 88888.00 2015-11-07 08:14:23.500 311 12092.10 -419.70 54350.28 88888.00 2015-11-07 08:14:23.625 311 12092.62 -419.43 54350.47 88888.00 2015-11-07 08:14:23.750 311 12093.12 -419.15 54350.68 88888.00 2015-11-07 08:14:23.875 311 12093.60 -418.93 54350.88 88888.00 2015-11-07 08:14:24.000 311 12094.02 -418.75 54351.07 88888.00 2015-11-07 08:14:24.125 311 12094.48 -418.60 54351.25 88888.00 2015-11-07 08:14:24.250 311 12094.92 -418.45 54351.50 88888.00 2015-11-07 08:14:24.375 311 12095.30 -418.35 54351.65 88888.00 2015-11-07 08:14:24.500 311 12095.75 -418.20 54351.82 88888.00 2015-11-07 08:14:24.625 311 12096.27 -418.02 54352.00 88888.00 2015-11-07 08:14:24.750 311 12096.75 -417.88 54352.18 88888.00 2015-11-07 08:14:24.875 311 12097.12 -417.73 54352.32 88888.00 2015-11-07 08:14:25.000 311 12097.55 -417.57 54352.47 88888.00 2015-11-07 08:14:25.125 311 12098.05 -417.38 54352.65 88888.00 2015-11-07 08:14:25.250 311 12098.50 -417.15 54352.82 88888.00 2015-11-07 08:14:25.375 311 12098.85 -416.93 54352.97 88888.00 2015-11-07 08:14:25.500 311 12099.25 -416.73 54353.12 88888.00 2015-11-07 08:14:25.625 311 12099.70 -416.48 54353.28 88888.00 2015-11-07 08:14:25.750 311 12100.05 -416.23 54353.45 88888.00 2015-11-07 08:14:25.875 311 12100.38 -415.98 54353.62 88888.00 2015-11-07 08:14:26.000 311 12100.67 -415.75 54353.80 88888.00 2015-11-07 08:14:26.125 311 12100.83 -415.60 54354.03 88888.00 2015-11-07 08:14:26.250 311 12100.90 -415.50 54354.28 88888.00 2015-11-07 08:14:26.375 311 12101.00 -415.40 54354.45 88888.00 2015-11-07 08:14:26.500 311 12101.00 -415.27 54354.68 88888.00 2015-11-07 08:14:26.625 311 12100.98 -415.12 54354.88 88888.00 2015-11-07 08:14:26.750 311 12100.92 -415.00 54355.18 88888.00 2015-11-07 08:14:26.875 311 12100.85 -414.88 54355.38 88888.00 2015-11-07 08:14:27.000 311 12100.73 -414.75 54355.55 88888.00 2015-11-07 08:14:27.125 311 12100.55 -414.60 54355.75 88888.00 2015-11-07 08:14:27.250 311 12100.40 -414.45 54355.97 88888.00 2015-11-07 08:14:27.375 311 12100.23 -414.32 54356.18 88888.00 2015-11-07 08:14:27.500 311 12100.05 -414.20 54356.38 88888.00 2015-11-07 08:14:27.625 311 12099.85 -414.12 54356.57 88888.00 2015-11-07 08:14:27.750 311 12099.65 -414.02 54356.78 88888.00 2015-11-07 08:14:27.875 311 12099.42 -413.90 54356.97 88888.00 2015-11-07 08:14:28.000 311 12099.27 -413.73 54357.20 88888.00 2015-11-07 08:14:28.125 311 12099.23 -413.55 54357.35 88888.00 2015-11-07 08:14:28.250 311 12099.17 -413.30 54357.60 88888.00 2015-11-07 08:14:28.375 311 12099.23 -413.07 54357.75 88888.00 2015-11-07 08:14:28.500 311 12099.42 -412.85 54357.90 88888.00 2015-11-07 08:14:28.625 311 12099.62 -412.68 54358.03 88888.00 2015-11-07 08:14:28.750 311 12099.85 -412.50 54358.18 88888.00 2015-11-07 08:14:28.875 311 12100.10 -412.27 54358.30 88888.00 2015-11-07 08:14:29.000 311 12100.48 -412.05 54358.43 88888.00 2015-11-07 08:14:29.125 311 12100.85 -411.85 54358.57 88888.00 2015-11-07 08:14:29.250 311 12101.35 -411.60 54358.72 88888.00 2015-11-07 08:14:29.375 311 12101.77 -411.40 54358.85 88888.00 2015-11-07 08:14:29.500 311 12102.23 -411.15 54359.00 88888.00 2015-11-07 08:14:29.625 311 12102.67 -410.88 54359.15 88888.00 2015-11-07 08:14:29.750 311 12103.08 -410.60 54359.25 88888.00 2015-11-07 08:14:29.875 311 12103.48 -410.27 54359.40 88888.00 2015-11-07 08:14:30.000 311 12103.83 -410.02 54359.55 88888.00 2015-11-07 08:14:30.125 311 12104.00 -409.80 54359.70 88888.00 2015-11-07 08:14:30.250 311 12104.15 -409.60 54359.93 88888.00 2015-11-07 08:14:30.375 311 12104.30 -409.50 54360.07 88888.00 2015-11-07 08:14:30.500 311 12104.45 -409.40 54360.25 88888.00 2015-11-07 08:14:30.625 311 12104.48 -409.35 54360.47 88888.00 2015-11-07 08:14:30.750 311 12104.42 -409.25 54360.70 88888.00 2015-11-07 08:14:30.875 311 12104.35 -409.23 54360.90 88888.00 2015-11-07 08:14:31.000 311 12104.15 -409.25 54361.12 88888.00 2015-11-07 08:14:31.125 311 12103.88 -409.30 54361.35 88888.00 2015-11-07 08:14:31.250 311 12103.52 -409.32 54361.62 88888.00 2015-11-07 08:14:31.375 311 12103.25 -409.30 54361.82 88888.00 2015-11-07 08:14:31.500 311 12102.92 -409.32 54362.05 88888.00 2015-11-07 08:14:31.625 311 12102.58 -409.27 54362.25 88888.00 2015-11-07 08:14:31.750 311 12102.35 -409.23 54362.43 88888.00 2015-11-07 08:14:31.875 311 12102.02 -409.12 54362.65 88888.00 2015-11-07 08:14:32.000 311 12101.67 -409.02 54362.88 88888.00 2015-11-07 08:14:32.125 311 12101.40 -408.88 54363.07 88888.00 2015-11-07 08:14:32.250 311 12101.15 -408.75 54363.30 88888.00 2015-11-07 08:14:32.375 311 12101.02 -408.68 54363.50 88888.00 2015-11-07 08:14:32.500 311 12100.77 -408.57 54363.78 88888.00 2015-11-07 08:14:32.625 311 12100.35 -408.48 54364.03 88888.00 2015-11-07 08:14:32.750 311 12099.95 -408.38 54364.28 88888.00 2015-11-07 08:14:32.875 311 12099.50 -408.40 54364.50 88888.00 2015-11-07 08:14:33.000 311 12099.10 -408.35 54364.78 88888.00 2015-11-07 08:14:33.125 311 12098.65 -408.32 54365.07 88888.00 2015-11-07 08:14:33.250 311 12098.10 -408.20 54365.40 88888.00 2015-11-07 08:14:33.375 311 12097.55 -408.12 54365.65 88888.00 2015-11-07 08:14:33.500 311 12097.00 -408.07 54365.90 88888.00 2015-11-07 08:14:33.625 311 12096.45 -408.07 54366.20 88888.00 2015-11-07 08:14:33.750 311 12095.77 -408.02 54366.50 88888.00 2015-11-07 08:14:33.875 311 12095.08 -408.00 54366.82 88888.00 2015-11-07 08:14:34.000 311 12094.35 -407.98 54367.15 88888.00 2015-11-07 08:14:34.125 311 12093.67 -407.93 54367.43 88888.00 2015-11-07 08:14:34.250 311 12092.92 -407.85 54367.82 88888.00 2015-11-07 08:14:34.375 311 12092.38 -407.73 54368.05 88888.00 2015-11-07 08:14:34.500 311 12091.80 -407.60 54368.35 88888.00 2015-11-07 08:14:34.625 311 12091.17 -407.38 54368.65 88888.00 2015-11-07 08:14:34.750 311 12090.55 -407.15 54368.93 88888.00 2015-11-07 08:14:34.875 311 12090.00 -406.90 54369.20 88888.00 2015-11-07 08:14:35.000 311 12089.50 -406.68 54369.53 88888.00 2015-11-07 08:14:35.125 311 12089.02 -406.48 54369.82 88888.00 2015-11-07 08:14:35.250 311 12088.50 -406.27 54370.20 88888.00 2015-11-07 08:14:35.375 311 12088.00 -406.07 54370.43 88888.00 2015-11-07 08:14:35.500 311 12087.42 -405.85 54370.70 88888.00 2015-11-07 08:14:35.625 311 12086.98 -405.62 54371.00 88888.00 2015-11-07 08:14:35.750 311 12086.50 -405.45 54371.28 88888.00 2015-11-07 08:14:35.875 311 12086.02 -405.27 54371.57 88888.00 2015-11-07 08:14:36.000 311 12085.58 -405.12 54371.88 88888.00 2015-11-07 08:14:36.125 311 12085.12 -404.95 54372.18 88888.00 2015-11-07 08:14:36.250 311 12084.73 -404.82 54372.53 88888.00 2015-11-07 08:14:36.375 311 12084.38 -404.65 54372.75 88888.00 2015-11-07 08:14:36.500 311 12083.98 -404.48 54373.03 88888.00 2015-11-07 08:14:36.625 311 12083.58 -404.30 54373.30 88888.00 2015-11-07 08:14:36.750 311 12083.25 -404.10 54373.55 88888.00 2015-11-07 08:14:36.875 311 12082.98 -403.98 54373.75 88888.00 2015-11-07 08:14:37.000 311 12082.75 -403.85 54373.97 88888.00 2015-11-07 08:14:37.125 311 12082.60 -403.70 54374.25 88888.00 2015-11-07 08:14:37.250 311 12082.52 -403.50 54374.50 88888.00 2015-11-07 08:14:37.375 311 12082.55 -403.30 54374.68 88888.00 2015-11-07 08:14:37.500 311 12082.58 -403.10 54374.90 88888.00 2015-11-07 08:14:37.625 311 12082.65 -402.82 54375.10 88888.00 2015-11-07 08:14:37.750 311 12082.75 -402.52 54375.28 88888.00 2015-11-07 08:14:37.875 311 12082.83 -402.27 54375.45 88888.00 2015-11-07 08:14:38.000 311 12083.00 -402.02 54375.65 88888.00 2015-11-07 08:14:38.125 311 12083.20 -401.75 54375.85 88888.00 2015-11-07 08:14:38.250 311 12083.23 -401.43 54376.07 88888.00 2015-11-07 08:14:38.375 311 12083.25 -401.18 54376.22 88888.00 2015-11-07 08:14:38.500 311 12083.40 -400.85 54376.43 88888.00 2015-11-07 08:14:38.625 311 12083.55 -400.50 54376.62 88888.00 2015-11-07 08:14:38.750 311 12083.75 -400.18 54376.80 88888.00 2015-11-07 08:14:38.875 311 12083.98 -399.90 54377.00 88888.00 2015-11-07 08:14:39.000 311 12084.15 -399.57 54377.15 88888.00 2015-11-07 08:14:39.125 311 12084.25 -399.27 54377.38 88888.00 2015-11-07 08:14:39.250 311 12084.25 -399.00 54377.62 88888.00 2015-11-07 08:14:39.375 311 12084.33 -398.77 54377.80 88888.00 2015-11-07 08:14:39.500 311 12084.27 -398.50 54378.05 88888.00 2015-11-07 08:14:39.625 311 12084.23 -398.25 54378.32 88888.00 2015-11-07 08:14:39.750 311 12084.17 -397.95 54378.55 88888.00 2015-11-07 08:14:39.875 311 12084.17 -397.62 54378.75 88888.00 2015-11-07 08:14:40.000 311 12084.17 -397.30 54378.97 88888.00 2015-11-07 08:14:40.125 311 12084.15 -396.93 54379.22 88888.00 2015-11-07 08:14:40.250 311 12084.12 -396.50 54379.45 88888.00 2015-11-07 08:14:40.375 311 12084.25 -396.15 54379.62 88888.00 2015-11-07 08:14:40.500 311 12084.33 -395.77 54379.80 88888.00 2015-11-07 08:14:40.625 311 12084.33 -395.38 54379.95 88888.00 2015-11-07 08:14:40.750 311 12084.38 -394.93 54380.12 88888.00 2015-11-07 08:14:40.875 311 12084.48 -394.43 54380.32 88888.00 2015-11-07 08:14:41.000 311 12084.52 -393.93 54380.47 88888.00 2015-11-07 08:14:41.125 311 12084.58 -393.45 54380.62 88888.00 2015-11-07 08:14:41.250 311 12084.70 -392.93 54380.80 88888.00 2015-11-07 08:14:41.375 311 12084.80 -392.55 54380.93 88888.00 2015-11-07 08:14:41.500 311 12084.98 -392.10 54381.05 88888.00 2015-11-07 08:14:41.625 311 12085.15 -391.73 54381.22 88888.00 2015-11-07 08:14:41.750 311 12085.15 -391.40 54381.40 88888.00 2015-11-07 08:14:41.875 311 12085.08 -391.15 54381.62 88888.00 2015-11-07 08:14:42.000 311 12085.02 -391.00 54381.80 88888.00 2015-11-07 08:14:42.125 311 12084.83 -390.82 54381.97 88888.00 2015-11-07 08:14:42.250 311 12084.58 -390.73 54382.25 88888.00 2015-11-07 08:14:42.375 311 12084.35 -390.62 54382.47 88888.00 2015-11-07 08:14:42.500 311 12084.00 -390.57 54382.75 88888.00 2015-11-07 08:14:42.625 311 12083.60 -390.62 54383.05 88888.00 2015-11-07 08:14:42.750 311 12083.15 -390.65 54383.30 88888.00 2015-11-07 08:14:42.875 311 12082.62 -390.62 54383.60 88888.00 2015-11-07 08:14:43.000 311 12082.20 -390.57 54383.88 88888.00 2015-11-07 08:14:43.125 311 12081.83 -390.48 54384.07 88888.00 2015-11-07 08:14:43.250 311 12081.42 -390.40 54384.38 88888.00 2015-11-07 08:14:43.375 311 12081.17 -390.32 54384.60 88888.00 2015-11-07 08:14:43.500 311 12080.85 -390.25 54384.85 88888.00 2015-11-07 08:14:43.625 311 12080.52 -390.20 54385.10 88888.00 2015-11-07 08:14:43.750 311 12080.27 -390.15 54385.38 88888.00 2015-11-07 08:14:43.875 311 12080.08 -390.07 54385.65 88888.00 2015-11-07 08:14:44.000 311 12079.88 -390.07 54385.88 88888.00 2015-11-07 08:14:44.125 311 12079.62 -390.07 54386.15 88888.00 2015-11-07 08:14:44.250 311 12079.35 -390.12 54386.43 88888.00 2015-11-07 08:14:44.375 311 12079.25 -390.15 54386.62 88888.00 2015-11-07 08:14:44.500 311 12079.17 -390.15 54386.85 88888.00 2015-11-07 08:14:44.625 311 12079.15 -390.18 54387.12 88888.00 2015-11-07 08:14:44.750 311 12079.05 -390.18 54387.32 88888.00 2015-11-07 08:14:44.875 311 12078.95 -390.20 54387.57 88888.00 2015-11-07 08:14:45.000 311 12078.85 -390.18 54387.82 88888.00 2015-11-07 08:14:45.125 311 12078.80 -390.18 54388.10 88888.00 2015-11-07 08:14:45.250 311 12078.88 -390.15 54388.40 88888.00 2015-11-07 08:14:45.375 311 12079.05 -390.15 54388.57 88888.00 2015-11-07 08:14:45.500 311 12079.15 -390.15 54388.80 88888.00 2015-11-07 08:14:45.625 311 12079.25 -390.15 54389.05 88888.00 2015-11-07 08:14:45.750 311 12079.35 -390.15 54389.30 88888.00 2015-11-07 08:14:45.875 311 12079.40 -390.23 54389.57 88888.00 2015-11-07 08:14:46.000 311 12079.40 -390.30 54389.80 88888.00 2015-11-07 08:14:46.125 311 12079.33 -390.35 54390.05 88888.00 2015-11-07 08:14:46.250 311 12079.17 -390.48 54390.43 88888.00 2015-11-07 08:14:46.375 311 12079.02 -390.55 54390.65 88888.00 2015-11-07 08:14:46.500 311 12078.80 -390.68 54390.97 88888.00 2015-11-07 08:14:46.625 311 12078.55 -390.82 54391.28 88888.00 2015-11-07 08:14:46.750 311 12078.33 -390.90 54391.57 88888.00 2015-11-07 08:14:46.875 311 12078.12 -390.95 54391.93 88888.00 2015-11-07 08:14:47.000 311 12077.95 -391.07 54392.22 88888.00 2015-11-07 08:14:47.125 311 12077.75 -391.15 54392.53 88888.00 2015-11-07 08:14:47.250 311 12077.50 -391.25 54392.90 88888.00 2015-11-07 08:14:47.375 311 12077.35 -391.32 54393.15 88888.00 2015-11-07 08:14:47.500 311 12077.20 -391.38 54393.45 88888.00 2015-11-07 08:14:47.625 311 12077.12 -391.43 54393.75 88888.00 2015-11-07 08:14:47.750 311 12077.12 -391.48 54394.05 88888.00 2015-11-07 08:14:47.875 311 12077.05 -391.50 54394.35 88888.00 2015-11-07 08:14:48.000 311 12077.10 -391.57 54394.57 88888.00 2015-11-07 08:14:48.125 311 12077.08 -391.65 54394.88 88888.00 2015-11-07 08:14:48.250 311 12077.05 -391.73 54395.22 88888.00 2015-11-07 08:14:48.375 311 12077.08 -391.77 54395.47 88888.00 2015-11-07 08:14:48.500 311 12077.02 -391.82 54395.80 88888.00 2015-11-07 08:14:48.625 311 12077.02 -391.85 54396.10 88888.00 2015-11-07 08:14:48.750 311 12076.88 -391.90 54396.43 88888.00 2015-11-07 08:14:48.875 311 12076.77 -391.93 54396.78 88888.00 2015-11-07 08:14:49.000 311 12076.70 -391.95 54397.07 88888.00 2015-11-07 08:14:49.125 311 12076.62 -392.02 54397.43 88888.00 2015-11-07 08:14:49.250 311 12076.42 -392.23 54397.85 88888.00 2015-11-07 08:14:49.375 311 12076.27 -392.30 54398.18 88888.00 2015-11-07 08:14:49.500 311 12076.15 -392.43 54398.55 88888.00 2015-11-07 08:14:49.625 311 12076.02 -392.52 54398.90 88888.00 2015-11-07 08:14:49.750 311 12075.95 -392.65 54399.22 88888.00 2015-11-07 08:14:49.875 311 12075.90 -392.73 54399.57 88888.00 2015-11-07 08:14:50.000 311 12075.83 -392.73 54399.93 88888.00 2015-11-07 08:14:50.125 311 12075.73 -392.77 54400.20 88888.00 2015-11-07 08:14:50.250 311 12075.65 -392.85 54400.62 88888.00 2015-11-07 08:14:50.375 311 12075.65 -392.88 54400.93 88888.00 2015-11-07 08:14:50.500 311 12075.58 -392.95 54401.25 88888.00 2015-11-07 08:14:50.625 311 12075.50 -393.05 54401.60 88888.00 2015-11-07 08:14:50.750 311 12075.33 -393.10 54401.95 88888.00 2015-11-07 08:14:50.875 311 12075.17 -393.12 54402.28 88888.00 2015-11-07 08:14:51.000 311 12075.05 -393.18 54402.57 88888.00 2015-11-07 08:14:51.125 311 12074.92 -393.20 54402.93 88888.00 2015-11-07 08:14:51.250 311 12074.80 -393.25 54403.30 88888.00 2015-11-07 08:14:51.375 311 12074.75 -393.27 54403.55 88888.00 2015-11-07 08:14:51.500 311 12074.60 -393.32 54403.88 88888.00 2015-11-07 08:14:51.625 311 12074.50 -393.30 54404.20 88888.00 2015-11-07 08:14:51.750 311 12074.42 -393.27 54404.50 88888.00 2015-11-07 08:14:51.875 311 12074.38 -393.27 54404.80 88888.00 2015-11-07 08:14:52.000 311 12074.23 -393.25 54405.10 88888.00 2015-11-07 08:14:52.125 311 12074.20 -393.15 54405.40 88888.00 2015-11-07 08:14:52.250 311 12074.15 -393.05 54405.75 88888.00 2015-11-07 08:14:52.375 311 12074.10 -392.93 54405.97 88888.00 2015-11-07 08:14:52.500 311 12074.05 -392.85 54406.28 88888.00 2015-11-07 08:14:52.625 311 12074.05 -392.75 54406.50 88888.00 2015-11-07 08:14:52.750 311 12074.15 -392.62 54406.75 88888.00 2015-11-07 08:14:52.875 311 12074.23 -392.50 54407.03 88888.00 2015-11-07 08:14:53.000 311 12074.23 -392.40 54407.28 88888.00 2015-11-07 08:14:53.125 311 12074.35 -392.30 54407.55 88888.00 2015-11-07 08:14:53.250 311 12074.55 -392.20 54407.85 88888.00 2015-11-07 08:14:53.375 311 12074.75 -392.07 54408.05 88888.00 2015-11-07 08:14:53.500 311 12074.88 -391.90 54408.30 88888.00 2015-11-07 08:14:53.625 311 12075.00 -391.70 54408.55 88888.00 2015-11-07 08:14:53.750 311 12075.15 -391.55 54408.80 88888.00 2015-11-07 08:14:53.875 311 12075.30 -391.38 54409.00 88888.00 2015-11-07 08:14:54.000 311 12075.58 -391.20 54409.20 88888.00 2015-11-07 08:14:54.125 311 12075.85 -390.98 54409.43 88888.00 2015-11-07 08:14:54.250 311 12076.17 -390.68 54409.65 88888.00 2015-11-07 08:14:54.375 311 12076.52 -390.43 54409.78 88888.00 2015-11-07 08:14:54.500 311 12076.85 -390.18 54409.95 88888.00 2015-11-07 08:14:54.625 311 12077.25 -389.88 54410.12 88888.00 2015-11-07 08:14:54.750 311 12077.70 -389.62 54410.30 88888.00 2015-11-07 08:14:54.875 311 12078.15 -389.40 54410.43 88888.00 2015-11-07 08:14:55.000 311 12078.52 -389.15 54410.57 88888.00 2015-11-07 08:14:55.125 311 12078.88 -388.88 54410.75 88888.00 2015-11-07 08:14:55.250 311 12079.12 -388.62 54411.00 88888.00 2015-11-07 08:14:55.375 311 12079.33 -388.43 54411.15 88888.00 2015-11-07 08:14:55.500 311 12079.48 -388.27 54411.30 88888.00 2015-11-07 08:14:55.625 311 12079.58 -388.05 54411.53 88888.00 2015-11-07 08:14:55.750 311 12079.62 -387.82 54411.72 88888.00 2015-11-07 08:14:55.875 311 12079.62 -387.62 54411.95 88888.00 2015-11-07 08:14:56.000 311 12079.73 -387.40 54412.10 88888.00 2015-11-07 08:14:56.125 311 12079.75 -387.18 54412.32 88888.00 2015-11-07 08:14:56.250 311 12079.65 -386.95 54412.60 88888.00 2015-11-07 08:14:56.375 311 12079.60 -386.77 54412.78 88888.00 2015-11-07 08:14:56.500 311 12079.42 -386.57 54412.97 88888.00 2015-11-07 08:14:56.625 311 12079.33 -386.35 54413.18 88888.00 2015-11-07 08:14:56.750 311 12079.27 -386.02 54413.40 88888.00 2015-11-07 08:14:56.875 311 12079.20 -385.68 54413.62 88888.00 2015-11-07 08:14:57.000 311 12079.17 -385.35 54413.85 88888.00 2015-11-07 08:14:57.125 311 12079.08 -385.02 54414.05 88888.00 2015-11-07 08:14:57.250 311 12078.85 -384.73 54414.40 88888.00 2015-11-07 08:14:57.375 311 12078.67 -384.50 54414.60 88888.00 2015-11-07 08:14:57.500 311 12078.45 -384.25 54414.88 88888.00 2015-11-07 08:14:57.625 311 12078.15 -383.98 54415.12 88888.00 2015-11-07 08:14:57.750 311 12077.98 -383.68 54415.38 88888.00 2015-11-07 08:14:57.875 311 12077.83 -383.38 54415.57 88888.00 2015-11-07 08:14:58.000 311 12077.83 -383.05 54415.80 88888.00 2015-11-07 08:14:58.125 311 12077.83 -382.70 54416.03 88888.00 2015-11-07 08:14:58.250 311 12077.88 -382.32 54416.22 88888.00 2015-11-07 08:14:58.375 311 12077.98 -382.00 54416.40 88888.00 2015-11-07 08:14:58.500 311 12078.08 -381.68 54416.60 88888.00 2015-11-07 08:14:58.625 311 12078.23 -381.45 54416.80 88888.00 2015-11-07 08:14:58.750 311 12078.40 -381.23 54417.03 88888.00 2015-11-07 08:14:58.875 311 12078.48 -381.12 54417.22 88888.00 2015-11-07 08:14:59.000 311 12078.52 -381.02 54417.53 88888.00 2015-11-07 08:14:59.125 311 12078.50 -381.00 54417.80 88888.00 2015-11-07 08:14:59.250 311 12078.40 -380.98 54418.12 88888.00 2015-11-07 08:14:59.375 311 12078.17 -380.93 54418.35 88888.00 2015-11-07 08:14:59.500 311 12077.98 -380.90 54418.62 88888.00 2015-11-07 08:14:59.625 311 12077.73 -380.80 54418.88 88888.00 2015-11-07 08:14:59.750 311 12077.50 -380.68 54419.12 88888.00 2015-11-07 08:14:59.875 311 12077.40 -380.55 54419.32 88888.00 2015-11-07 08:15:00.000 311 12077.15 -380.45 54419.57 88888.00 2015-11-07 08:15:00.125 311 12076.75 -380.40 54419.85 88888.00 2015-11-07 08:15:00.250 311 12076.25 -380.35 54420.15 88888.00 2015-11-07 08:15:00.375 311 12075.88 -380.25 54420.38 88888.00 2015-11-07 08:15:00.500 311 12075.45 -380.20 54420.62 88888.00 2015-11-07 08:15:00.625 311 12075.05 -380.12 54420.88 88888.00 2015-11-07 08:15:00.750 311 12074.70 -380.02 54421.07 88888.00 2015-11-07 08:15:00.875 311 12074.35 -379.98 54421.30 88888.00 2015-11-07 08:15:01.000 311 12074.02 -379.93 54421.50 88888.00 2015-11-07 08:15:01.125 311 12073.62 -379.82 54421.70 88888.00 2015-11-07 08:15:01.250 311 12073.02 -379.77 54421.95 88888.00 2015-11-07 08:15:01.375 311 12072.55 -379.70 54422.12 88888.00 2015-11-07 08:15:01.500 311 12072.15 -379.60 54422.32 88888.00 2015-11-07 08:15:01.625 311 12071.90 -379.43 54422.50 88888.00 2015-11-07 08:15:01.750 311 12071.62 -379.27 54422.62 88888.00 2015-11-07 08:15:01.875 311 12071.40 -379.18 54422.80 88888.00 2015-11-07 08:15:02.000 311 12071.23 -379.07 54422.95 88888.00 2015-11-07 08:15:02.125 311 12071.08 -378.98 54423.10 88888.00 2015-11-07 08:15:02.250 311 12070.88 -378.88 54423.30 88888.00 2015-11-07 08:15:02.375 311 12070.73 -378.80 54423.43 88888.00 2015-11-07 08:15:02.500 311 12070.60 -378.70 54423.57 88888.00 2015-11-07 08:15:02.625 311 12070.48 -378.60 54423.75 88888.00 2015-11-07 08:15:02.750 311 12070.42 -378.52 54423.93 88888.00 2015-11-07 08:15:02.875 311 12070.35 -378.38 54424.12 88888.00 2015-11-07 08:15:03.000 311 12070.25 -378.15 54424.32 88888.00 2015-11-07 08:15:03.125 311 12070.20 -377.90 54424.50 88888.00 2015-11-07 08:15:03.250 311 12070.17 -377.65 54424.72 88888.00 2015-11-07 08:15:03.375 311 12070.17 -377.45 54424.82 88888.00 2015-11-07 08:15:03.500 311 12070.17 -377.23 54425.00 88888.00 2015-11-07 08:15:03.625 311 12070.33 -376.93 54425.18 88888.00 2015-11-07 08:15:03.750 311 12070.50 -376.65 54425.38 88888.00 2015-11-07 08:15:03.875 311 12070.70 -376.40 54425.55 88888.00 2015-11-07 08:15:04.000 311 12070.95 -376.20 54425.72 88888.00 2015-11-07 08:15:04.125 311 12071.20 -375.98 54425.93 88888.00 2015-11-07 08:15:04.250 311 12071.58 -375.75 54426.10 88888.00 2015-11-07 08:15:04.375 311 12072.00 -375.52 54426.22 88888.00 2015-11-07 08:15:04.500 311 12072.35 -375.32 54426.38 88888.00 2015-11-07 08:15:04.625 311 12072.73 -375.10 54426.53 88888.00 2015-11-07 08:15:04.750 311 12073.10 -374.88 54426.68 88888.00 2015-11-07 08:15:04.875 311 12073.45 -374.70 54426.82 88888.00 2015-11-07 08:15:05.000 311 12073.85 -374.55 54426.97 88888.00 2015-11-07 08:15:05.125 311 12074.27 -374.38 54427.12 88888.00 2015-11-07 08:15:05.250 311 12074.70 -374.20 54427.30 88888.00 2015-11-07 08:15:05.375 311 12075.15 -374.07 54427.43 88888.00 2015-11-07 08:15:05.500 311 12075.62 -373.93 54427.57 88888.00 2015-11-07 08:15:05.625 311 12076.05 -373.75 54427.72 88888.00 2015-11-07 08:15:05.750 311 12076.45 -373.57 54427.85 88888.00 2015-11-07 08:15:05.875 311 12076.85 -373.43 54428.00 88888.00 2015-11-07 08:15:06.000 311 12077.20 -373.23 54428.12 88888.00 2015-11-07 08:15:06.125 311 12077.60 -373.00 54428.30 88888.00 2015-11-07 08:15:06.250 311 12078.02 -372.85 54428.50 88888.00 2015-11-07 08:15:06.375 311 12078.42 -372.75 54428.60 88888.00 2015-11-07 08:15:06.500 311 12078.65 -372.60 54428.78 88888.00 2015-11-07 08:15:06.625 311 12078.88 -372.48 54428.95 88888.00 2015-11-07 08:15:06.750 311 12079.15 -372.35 54429.12 88888.00 2015-11-07 08:15:06.875 311 12079.42 -372.20 54429.32 88888.00 2015-11-07 08:15:07.000 311 12079.65 -372.05 54429.57 88888.00 2015-11-07 08:15:07.125 311 12079.65 -371.93 54429.80 88888.00 2015-11-07 08:15:07.250 311 12079.48 -371.82 54430.10 88888.00 2015-11-07 08:15:07.375 311 12079.17 -371.73 54430.32 88888.00 2015-11-07 08:15:07.500 311 12078.85 -371.60 54430.62 88888.00 2015-11-07 08:15:07.625 311 12078.55 -371.48 54430.95 88888.00 2015-11-07 08:15:07.750 311 12078.23 -371.32 54431.22 88888.00 2015-11-07 08:15:07.875 311 12077.70 -371.18 54431.50 88888.00 2015-11-07 08:15:08.000 311 12077.20 -371.00 54431.78 88888.00 2015-11-07 08:15:08.125 311 12076.77 -370.77 54432.05 88888.00 2015-11-07 08:15:08.250 311 12076.38 -370.50 54432.32 88888.00 2015-11-07 08:15:08.375 311 12076.00 -370.25 54432.53 88888.00 2015-11-07 08:15:08.500 311 12075.67 -370.00 54432.78 88888.00 2015-11-07 08:15:08.625 311 12075.25 -369.75 54433.03 88888.00 2015-11-07 08:15:08.750 311 12074.92 -369.55 54433.28 88888.00 2015-11-07 08:15:08.875 311 12074.73 -369.32 54433.53 88888.00 2015-11-07 08:15:09.000 311 12074.52 -369.10 54433.78 88888.00 2015-11-07 08:15:09.125 311 12074.25 -368.82 54434.05 88888.00 2015-11-07 08:15:09.250 311 12073.85 -368.50 54434.38 88888.00 2015-11-07 08:15:09.375 311 12073.42 -368.25 54434.62 88888.00 2015-11-07 08:15:09.500 311 12072.80 -368.00 54434.93 88888.00 2015-11-07 08:15:09.625 311 12072.23 -367.75 54435.22 88888.00 2015-11-07 08:15:09.750 311 12071.55 -367.52 54435.53 88888.00 2015-11-07 08:15:09.875 311 12070.90 -367.35 54435.88 88888.00 2015-11-07 08:15:10.000 311 12070.25 -367.20 54436.20 88888.00 2015-11-07 08:15:10.125 311 12069.48 -367.07 54436.57 88888.00 2015-11-07 08:15:10.250 311 12068.55 -366.90 54437.00 88888.00 2015-11-07 08:15:10.375 311 12067.80 -366.77 54437.32 88888.00 2015-11-07 08:15:10.500 311 12067.08 -366.68 54437.65 88888.00 2015-11-07 08:15:10.625 311 12066.30 -366.57 54437.95 88888.00 2015-11-07 08:15:10.750 311 12065.60 -366.43 54438.30 88888.00 2015-11-07 08:15:10.875 311 12065.08 -366.27 54438.60 88888.00 2015-11-07 08:15:11.000 311 12064.58 -366.18 54438.90 88888.00 2015-11-07 08:15:11.125 311 12064.12 -366.07 54439.22 88888.00 2015-11-07 08:15:11.250 311 12063.83 -366.00 54439.60 88888.00 2015-11-07 08:15:11.375 311 12063.60 -365.90 54439.85 88888.00 2015-11-07 08:15:11.500 311 12063.33 -365.75 54440.12 88888.00 2015-11-07 08:15:11.625 311 12063.05 -365.65 54440.43 88888.00 2015-11-07 08:15:11.750 311 12062.83 -365.57 54440.72 88888.00 2015-11-07 08:15:11.875 311 12062.67 -365.50 54441.00 88888.00 2015-11-07 08:15:12.000 311 12062.50 -365.43 54441.30 88888.00 2015-11-07 08:15:12.125 311 12062.25 -365.40 54441.62 88888.00 2015-11-07 08:15:12.250 311 12062.00 -365.40 54441.97 88888.00 2015-11-07 08:15:12.375 311 12061.88 -365.43 54442.22 88888.00 2015-11-07 08:15:12.500 311 12061.77 -365.45 54442.47 88888.00 2015-11-07 08:15:12.625 311 12061.73 -365.45 54442.75 88888.00 2015-11-07 08:15:12.750 311 12061.67 -365.52 54443.05 88888.00 2015-11-07 08:15:12.875 311 12061.62 -365.62 54443.32 88888.00 2015-11-07 08:15:13.000 311 12061.52 -365.70 54443.62 88888.00 2015-11-07 08:15:13.125 311 12061.42 -365.80 54443.95 88888.00 2015-11-07 08:15:13.250 311 12061.35 -365.90 54444.25 88888.00 2015-11-07 08:15:13.375 311 12061.27 -365.90 54444.53 88888.00 2015-11-07 08:15:13.500 311 12061.27 -365.80 54444.80 88888.00 2015-11-07 08:15:13.625 311 12061.30 -365.73 54445.07 88888.00 2015-11-07 08:15:13.750 311 12061.30 -365.60 54445.38 88888.00 2015-11-07 08:15:13.875 311 12061.30 -365.52 54445.65 88888.00 2015-11-07 08:15:14.000 311 12061.27 -365.43 54445.90 88888.00 2015-11-07 08:15:14.125 311 12061.35 -365.27 54446.18 88888.00 2015-11-07 08:15:14.250 311 12061.50 -365.18 54446.50 88888.00 2015-11-07 08:15:14.375 311 12061.70 -365.02 54446.75 88888.00 2015-11-07 08:15:14.500 311 12061.90 -364.98 54447.05 88888.00 2015-11-07 08:15:14.625 311 12062.00 -364.93 54447.30 88888.00 2015-11-07 08:15:14.750 311 12062.10 -364.85 54447.60 88888.00 2015-11-07 08:15:14.875 311 12062.20 -364.77 54447.93 88888.00 2015-11-07 08:15:15.000 311 12062.33 -364.68 54448.22 88888.00 2015-11-07 08:15:15.125 311 12062.50 -364.60 54448.55 88888.00 2015-11-07 08:15:15.250 311 12062.67 -364.50 54448.90 88888.00 2015-11-07 08:15:15.375 311 12062.80 -364.40 54449.20 88888.00 2015-11-07 08:15:15.500 311 12062.90 -364.27 54449.50 88888.00 2015-11-07 08:15:15.625 311 12063.00 -364.15 54449.82 88888.00 2015-11-07 08:15:15.750 311 12063.08 -364.02 54450.12 88888.00 2015-11-07 08:15:15.875 311 12063.12 -363.82 54450.47 88888.00 2015-11-07 08:15:16.000 311 12063.15 -363.60 54450.80 88888.00 2015-11-07 08:15:16.125 311 12063.15 -363.35 54451.15 88888.00 2015-11-07 08:15:16.250 311 12063.17 -363.00 54451.50 88888.00 2015-11-07 08:15:16.375 311 12063.35 -362.73 54451.72 88888.00 2015-11-07 08:15:16.500 311 12063.50 -362.40 54452.00 88888.00 2015-11-07 08:15:16.625 311 12063.50 -362.07 54452.30 88888.00 2015-11-07 08:15:16.750 311 12063.52 -361.68 54452.62 88888.00 2015-11-07 08:15:16.875 311 12063.52 -361.38 54452.93 88888.00 2015-11-07 08:15:17.000 311 12063.52 -361.10 54453.25 88888.00 2015-11-07 08:15:17.125 311 12063.52 -360.85 54453.62 88888.00 2015-11-07 08:15:17.250 311 12063.42 -360.52 54454.03 88888.00 2015-11-07 08:15:17.375 311 12063.35 -360.25 54454.30 88888.00 2015-11-07 08:15:17.500 311 12063.30 -359.93 54454.60 88888.00 2015-11-07 08:15:17.625 311 12063.23 -359.62 54454.95 88888.00 2015-11-07 08:15:17.750 311 12063.20 -359.27 54455.28 88888.00 2015-11-07 08:15:17.875 311 12063.17 -358.88 54455.60 88888.00 2015-11-07 08:15:18.000 311 12063.20 -358.50 54455.90 88888.00 2015-11-07 08:15:18.125 311 12063.20 -358.15 54456.28 88888.00 2015-11-07 08:15:18.250 311 12063.27 -357.73 54456.68 88888.00 2015-11-07 08:15:18.375 311 12063.35 -357.35 54456.90 88888.00 2015-11-07 08:15:18.500 311 12063.50 -356.98 54457.20 88888.00 2015-11-07 08:15:18.625 311 12063.73 -356.60 54457.50 88888.00 2015-11-07 08:15:18.750 311 12063.92 -356.23 54457.75 88888.00 2015-11-07 08:15:18.875 311 12064.05 -355.85 54458.00 88888.00 2015-11-07 08:15:19.000 311 12064.17 -355.48 54458.28 88888.00 2015-11-07 08:15:19.125 311 12064.30 -355.07 54458.57 88888.00 2015-11-07 08:15:19.250 311 12064.52 -354.65 54458.95 88888.00 2015-11-07 08:15:19.375 311 12064.73 -354.35 54459.18 88888.00 2015-11-07 08:15:19.500 311 12064.88 -354.00 54459.45 88888.00 2015-11-07 08:15:19.625 311 12065.02 -353.65 54459.75 88888.00 2015-11-07 08:15:19.750 311 12065.12 -353.38 54460.05 88888.00 2015-11-07 08:15:19.875 311 12065.20 -353.12 54460.35 88888.00 2015-11-07 08:15:20.000 311 12065.23 -352.82 54460.65 88888.00 2015-11-07 08:15:20.125 311 12065.30 -352.52 54460.93 88888.00 2015-11-07 08:15:20.250 311 12065.40 -352.23 54461.30 88888.00 2015-11-07 08:15:20.375 311 12065.55 -352.00 54461.53 88888.00 2015-11-07 08:15:20.500 311 12065.65 -351.75 54461.82 88888.00 2015-11-07 08:15:20.625 311 12065.67 -351.50 54462.10 88888.00 2015-11-07 08:15:20.750 311 12065.73 -351.27 54462.40 88888.00 2015-11-07 08:15:20.875 311 12065.75 -351.02 54462.72 88888.00 2015-11-07 08:15:21.000 311 12065.77 -350.80 54463.03 88888.00 2015-11-07 08:15:21.125 311 12065.83 -350.50 54463.35 88888.00 2015-11-07 08:15:21.250 311 12065.83 -350.23 54463.70 88888.00 2015-11-07 08:15:21.375 311 12065.80 -350.02 54463.97 88888.00 2015-11-07 08:15:21.500 311 12065.77 -349.77 54464.25 88888.00 2015-11-07 08:15:21.625 311 12065.77 -349.62 54464.53 88888.00 2015-11-07 08:15:21.750 311 12065.85 -349.45 54464.75 88888.00 2015-11-07 08:15:21.875 311 12065.95 -349.25 54465.03 88888.00 2015-11-07 08:15:22.000 311 12065.98 -349.02 54465.30 88888.00 2015-11-07 08:15:22.125 311 12065.95 -348.82 54465.57 88888.00 2015-11-07 08:15:22.250 311 12065.90 -348.65 54465.82 88888.00 2015-11-07 08:15:22.375 311 12065.95 -348.52 54466.05 88888.00 2015-11-07 08:15:22.500 311 12065.92 -348.32 54466.32 88888.00 2015-11-07 08:15:22.625 311 12065.88 -348.10 54466.60 88888.00 2015-11-07 08:15:22.750 311 12065.88 -347.93 54466.88 88888.00 2015-11-07 08:15:22.875 311 12065.85 -347.70 54467.15 88888.00 2015-11-07 08:15:23.000 311 12065.83 -347.48 54467.38 88888.00 2015-11-07 08:15:23.125 311 12065.70 -347.25 54467.68 88888.00 2015-11-07 08:15:23.250 311 12065.55 -347.05 54468.00 88888.00 2015-11-07 08:15:23.375 311 12065.40 -346.85 54468.20 88888.00 2015-11-07 08:15:23.500 311 12065.20 -346.62 54468.47 88888.00 2015-11-07 08:15:23.625 311 12065.10 -346.38 54468.78 88888.00 2015-11-07 08:15:23.750 311 12064.90 -346.10 54469.05 88888.00 2015-11-07 08:15:23.875 311 12064.70 -345.85 54469.38 88888.00 2015-11-07 08:15:24.000 311 12064.50 -345.55 54469.65 88888.00 2015-11-07 08:15:24.125 311 12064.30 -345.25 54469.88 88888.00 2015-11-07 08:15:24.250 311 12064.17 -344.90 54470.25 88888.00 2015-11-07 08:15:24.375 311 12064.12 -344.68 54470.45 88888.00 2015-11-07 08:15:24.500 311 12064.00 -344.35 54470.75 88888.00 2015-11-07 08:15:24.625 311 12063.95 -344.02 54471.00 88888.00 2015-11-07 08:15:24.750 311 12063.85 -343.65 54471.25 88888.00 2015-11-07 08:15:24.875 311 12063.80 -343.30 54471.55 88888.00 2015-11-07 08:15:25.000 311 12063.83 -343.02 54471.80 88888.00 2015-11-07 08:15:25.125 311 12063.90 -342.70 54472.05 88888.00 2015-11-07 08:15:25.250 311 12063.88 -342.35 54472.35 88888.00 2015-11-07 08:15:25.375 311 12063.95 -342.10 54472.60 88888.00 2015-11-07 08:15:25.500 311 12064.02 -341.82 54472.82 88888.00 2015-11-07 08:15:25.625 311 12064.10 -341.62 54473.10 88888.00 2015-11-07 08:15:25.750 311 12064.17 -341.43 54473.35 88888.00 2015-11-07 08:15:25.875 311 12064.27 -341.20 54473.62 88888.00 2015-11-07 08:15:26.000 311 12064.42 -341.02 54473.88 88888.00 2015-11-07 08:15:26.125 311 12064.50 -340.82 54474.15 88888.00 2015-11-07 08:15:26.250 311 12064.50 -340.65 54474.50 88888.00 2015-11-07 08:15:26.375 311 12064.60 -340.48 54474.75 88888.00 2015-11-07 08:15:26.500 311 12064.73 -340.30 54475.00 88888.00 2015-11-07 08:15:26.625 311 12064.88 -340.10 54475.22 88888.00 2015-11-07 08:15:26.750 311 12064.95 -339.93 54475.50 88888.00 2015-11-07 08:15:26.875 311 12064.95 -339.75 54475.78 88888.00 2015-11-07 08:15:27.000 311 12064.98 -339.60 54476.05 88888.00 2015-11-07 08:15:27.125 311 12065.00 -339.48 54476.32 88888.00 2015-11-07 08:15:27.250 311 12065.02 -339.30 54476.65 88888.00 2015-11-07 08:15:27.375 311 12065.02 -339.18 54476.88 88888.00 2015-11-07 08:15:27.500 311 12065.08 -339.02 54477.12 88888.00 2015-11-07 08:15:27.625 311 12065.12 -338.90 54477.38 88888.00 2015-11-07 08:15:27.750 311 12065.08 -338.77 54477.68 88888.00 2015-11-07 08:15:27.875 311 12064.95 -338.62 54477.93 88888.00 2015-11-07 08:15:28.000 311 12064.80 -338.52 54478.20 88888.00 2015-11-07 08:15:28.125 311 12064.48 -338.48 54478.53 88888.00 2015-11-07 08:15:28.250 311 12064.05 -338.50 54478.93 88888.00 2015-11-07 08:15:28.375 311 12063.65 -338.52 54479.18 88888.00 2015-11-07 08:15:28.500 311 12063.12 -338.57 54479.53 88888.00 2015-11-07 08:15:28.625 311 12062.48 -338.60 54479.88 88888.00 2015-11-07 08:15:28.750 311 12061.88 -338.57 54480.25 88888.00 2015-11-07 08:15:28.875 311 12061.15 -338.57 54480.65 88888.00 2015-11-07 08:15:29.000 311 12060.35 -338.60 54481.03 88888.00 2015-11-07 08:15:29.125 311 12059.60 -338.55 54481.40 88888.00 2015-11-07 08:15:29.250 311 12058.75 -338.48 54481.88 88888.00 2015-11-07 08:15:29.375 311 12058.00 -338.40 54482.20 88888.00 2015-11-07 08:15:29.500 311 12057.25 -338.40 54482.57 88888.00 2015-11-07 08:15:29.625 311 12056.55 -338.40 54482.90 88888.00 2015-11-07 08:15:29.750 311 12055.90 -338.25 54483.28 88888.00 2015-11-07 08:15:29.875 311 12055.30 -338.02 54483.62 88888.00 2015-11-07 08:15:30.000 311 12054.77 -337.82 54483.95 88888.00 2015-11-07 08:15:30.125 311 12054.27 -337.55 54484.22 88888.00 2015-11-07 08:15:30.250 311 12053.75 -337.27 54484.60 88888.00 2015-11-07 08:15:30.375 311 12053.33 -337.02 54484.85 88888.00 2015-11-07 08:15:30.500 311 12052.85 -336.73 54485.20 88888.00 2015-11-07 08:15:30.625 311 12052.35 -336.40 54485.50 88888.00 2015-11-07 08:15:30.750 311 12051.77 -335.98 54485.72 88888.00 2015-11-07 08:15:30.875 311 12051.20 -335.62 54486.03 88888.00 2015-11-07 08:15:31.000 311 12050.55 -335.27 54486.30 88888.00 2015-11-07 08:15:31.125 311 12049.95 -334.90 54486.60 88888.00 2015-11-07 08:15:31.250 311 12049.30 -334.43 54486.95 88888.00 2015-11-07 08:15:31.375 311 12048.70 -334.15 54487.18 88888.00 2015-11-07 08:15:31.500 311 12048.05 -333.85 54487.40 88888.00 2015-11-07 08:15:31.625 311 12047.45 -333.55 54487.62 88888.00 2015-11-07 08:15:31.750 311 12046.88 -333.27 54487.90 88888.00 2015-11-07 08:15:31.875 311 12046.35 -333.00 54488.10 88888.00 2015-11-07 08:15:32.000 311 12045.92 -332.73 54488.35 88888.00 2015-11-07 08:15:32.125 311 12045.52 -332.45 54488.57 88888.00 2015-11-07 08:15:32.250 311 12045.02 -332.12 54488.82 88888.00 2015-11-07 08:15:32.375 311 12044.62 -331.82 54488.97 88888.00 2015-11-07 08:15:32.500 311 12044.20 -331.45 54489.22 88888.00 2015-11-07 08:15:32.625 311 12043.90 -331.07 54489.43 88888.00 2015-11-07 08:15:32.750 311 12043.58 -330.73 54489.60 88888.00 2015-11-07 08:15:32.875 311 12043.25 -330.40 54489.75 88888.00 2015-11-07 08:15:33.000 311 12042.90 -330.02 54489.90 88888.00 2015-11-07 08:15:33.125 311 12042.62 -329.65 54490.05 88888.00 2015-11-07 08:15:33.250 311 12042.50 -329.23 54490.20 88888.00 2015-11-07 08:15:33.375 311 12042.45 -328.85 54490.28 88888.00 2015-11-07 08:15:33.500 311 12042.42 -328.43 54490.38 88888.00 2015-11-07 08:15:33.625 311 12042.42 -328.00 54490.45 88888.00 2015-11-07 08:15:33.750 311 12042.50 -327.55 54490.53 88888.00 2015-11-07 08:15:33.875 311 12042.55 -327.12 54490.62 88888.00 2015-11-07 08:15:34.000 311 12042.52 -326.65 54490.70 88888.00 2015-11-07 08:15:34.125 311 12042.55 -326.18 54490.80 88888.00 2015-11-07 08:15:34.250 311 12042.55 -325.68 54490.93 88888.00 2015-11-07 08:15:34.375 311 12042.55 -325.27 54491.03 88888.00 2015-11-07 08:15:34.500 311 12042.50 -324.77 54491.12 88888.00 2015-11-07 08:15:34.625 311 12042.45 -324.32 54491.20 88888.00 2015-11-07 08:15:34.750 311 12042.40 -323.90 54491.32 88888.00 2015-11-07 08:15:34.875 311 12042.33 -323.52 54491.47 88888.00 2015-11-07 08:15:35.000 311 12042.17 -323.15 54491.57 88888.00 2015-11-07 08:15:35.125 311 12041.98 -322.75 54491.70 88888.00 2015-11-07 08:15:35.250 311 12041.73 -322.35 54491.85 88888.00 2015-11-07 08:15:35.375 311 12041.52 -322.05 54491.95 88888.00 2015-11-07 08:15:35.500 311 12041.15 -321.70 54492.07 88888.00 2015-11-07 08:15:35.625 311 12040.85 -321.38 54492.22 88888.00 2015-11-07 08:15:35.750 311 12040.55 -320.98 54492.35 88888.00 2015-11-07 08:15:35.875 311 12040.27 -320.57 54492.47 88888.00 2015-11-07 08:15:36.000 311 12039.98 -320.15 54492.62 88888.00 2015-11-07 08:15:36.125 311 12039.75 -319.77 54492.78 88888.00 2015-11-07 08:15:36.250 311 12039.48 -319.32 54492.90 88888.00 2015-11-07 08:15:36.375 311 12039.30 -319.00 54492.93 88888.00 2015-11-07 08:15:36.500 311 12039.12 -318.60 54493.03 88888.00 2015-11-07 08:15:36.625 311 12038.98 -318.18 54493.12 88888.00 2015-11-07 08:15:36.750 311 12038.95 -317.75 54493.18 88888.00 2015-11-07 08:15:36.875 311 12039.05 -317.32 54493.25 88888.00 2015-11-07 08:15:37.000 311 12039.10 -316.90 54493.28 88888.00 2015-11-07 08:15:37.125 311 12039.23 -316.45 54493.32 88888.00 2015-11-07 08:15:37.250 311 12039.40 -315.95 54493.32 88888.00 2015-11-07 08:15:37.375 311 12039.60 -315.52 54493.35 88888.00 2015-11-07 08:15:37.500 311 12039.85 -315.07 54493.38 88888.00 2015-11-07 08:15:37.625 311 12040.15 -314.60 54493.43 88888.00 2015-11-07 08:15:37.750 311 12040.48 -314.12 54493.50 88888.00 2015-11-07 08:15:37.875 311 12040.75 -313.65 54493.53 88888.00 2015-11-07 08:15:38.000 311 12041.02 -313.27 54493.57 88888.00 2015-11-07 08:15:38.125 311 12041.35 -312.88 54493.62 88888.00 2015-11-07 08:15:38.250 311 12041.62 -312.45 54493.70 88888.00 2015-11-07 08:15:38.375 311 12041.85 -312.10 54493.78 88888.00 2015-11-07 08:15:38.500 311 12041.98 -311.68 54493.85 88888.00 2015-11-07 08:15:38.625 311 12042.10 -311.25 54493.95 88888.00 2015-11-07 08:15:38.750 311 12042.15 -310.85 54494.07 88888.00 2015-11-07 08:15:38.875 311 12042.08 -310.45 54494.22 88888.00 2015-11-07 08:15:39.000 311 12041.90 -310.07 54494.35 88888.00 2015-11-07 08:15:39.125 311 12041.65 -309.68 54494.50 88888.00 2015-11-07 08:15:39.250 311 12041.45 -309.27 54494.68 88888.00 2015-11-07 08:15:39.375 311 12041.27 -308.88 54494.80 88888.00 2015-11-07 08:15:39.500 311 12041.02 -308.43 54494.93 88888.00 2015-11-07 08:15:39.625 311 12040.75 -307.95 54495.07 88888.00 2015-11-07 08:15:39.750 311 12040.50 -307.45 54495.18 88888.00 2015-11-07 08:15:39.875 311 12040.25 -307.00 54495.30 88888.00 2015-11-07 08:15:40.000 311 12040.10 -306.52 54495.38 88888.00 2015-11-07 08:15:40.125 311 12039.95 -306.05 54495.53 88888.00 2015-11-07 08:15:40.250 311 12039.75 -305.52 54495.70 88888.00 2015-11-07 08:15:40.375 311 12039.65 -305.15 54495.78 88888.00 2015-11-07 08:15:40.500 311 12039.60 -304.77 54495.88 88888.00 2015-11-07 08:15:40.625 311 12039.58 -304.38 54495.97 88888.00 2015-11-07 08:15:40.750 311 12039.55 -303.98 54496.07 88888.00 2015-11-07 08:15:40.875 311 12039.55 -303.55 54496.18 88888.00 2015-11-07 08:15:41.000 311 12039.58 -303.15 54496.28 88888.00 2015-11-07 08:15:41.125 311 12039.55 -302.75 54496.43 88888.00 2015-11-07 08:15:41.250 311 12039.48 -302.27 54496.55 88888.00 2015-11-07 08:15:41.375 311 12039.50 -301.90 54496.62 88888.00 2015-11-07 08:15:41.500 311 12039.52 -301.50 54496.72 88888.00 2015-11-07 08:15:41.625 311 12039.50 -301.15 54496.82 88888.00 2015-11-07 08:15:41.750 311 12039.50 -300.75 54496.90 88888.00 2015-11-07 08:15:41.875 311 12039.50 -300.35 54497.00 88888.00 2015-11-07 08:15:42.000 311 12039.45 -299.98 54497.10 88888.00 2015-11-07 08:15:42.125 311 12039.42 -299.60 54497.20 88888.00 2015-11-07 08:15:42.250 311 12039.38 -299.18 54497.28 88888.00 2015-11-07 08:15:42.375 311 12039.25 -298.85 54497.38 88888.00 2015-11-07 08:15:42.500 311 12039.02 -298.48 54497.50 88888.00 2015-11-07 08:15:42.625 311 12038.77 -298.07 54497.60 88888.00 2015-11-07 08:15:42.750 311 12038.52 -297.68 54497.72 88888.00 2015-11-07 08:15:42.875 311 12038.35 -297.23 54497.80 88888.00 2015-11-07 08:15:43.000 311 12038.15 -296.75 54497.93 88888.00 2015-11-07 08:15:43.125 311 12037.98 -296.25 54498.03 88888.00 2015-11-07 08:15:43.250 311 12037.83 -295.73 54498.12 88888.00 2015-11-07 08:15:43.375 311 12037.73 -295.30 54498.18 88888.00 2015-11-07 08:15:43.500 311 12037.60 -294.82 54498.28 88888.00 2015-11-07 08:15:43.625 311 12037.55 -294.25 54498.35 88888.00 2015-11-07 08:15:43.750 311 12037.45 -293.68 54498.43 88888.00 2015-11-07 08:15:43.875 311 12037.45 -293.10 54498.47 88888.00 2015-11-07 08:15:44.000 311 12037.40 -292.52 54498.55 88888.00 2015-11-07 08:15:44.125 311 12037.38 -291.98 54498.62 88888.00 2015-11-07 08:15:44.250 311 12037.38 -291.40 54498.72 88888.00 2015-11-07 08:15:44.375 311 12037.38 -291.00 54498.78 88888.00 2015-11-07 08:15:44.500 311 12037.33 -290.48 54498.80 88888.00 2015-11-07 08:15:44.625 311 12037.27 -289.98 54498.90 88888.00 2015-11-07 08:15:44.750 311 12037.23 -289.43 54499.00 88888.00 2015-11-07 08:15:44.875 311 12037.25 -288.88 54499.05 88888.00 2015-11-07 08:15:45.000 311 12037.27 -288.40 54499.07 88888.00 2015-11-07 08:15:45.125 311 12037.30 -287.88 54499.12 88888.00 2015-11-07 08:15:45.250 311 12037.40 -287.27 54499.18 88888.00 2015-11-07 08:15:45.375 311 12037.52 -286.80 54499.18 88888.00 2015-11-07 08:15:45.500 311 12037.58 -286.30 54499.22 88888.00 2015-11-07 08:15:45.625 311 12037.60 -285.75 54499.28 88888.00 2015-11-07 08:15:45.750 311 12037.67 -285.18 54499.32 88888.00 2015-11-07 08:15:45.875 311 12037.67 -284.60 54499.40 88888.00 2015-11-07 08:15:46.000 311 12037.65 -284.02 54499.45 88888.00 2015-11-07 08:15:46.125 311 12037.60 -283.43 54499.53 88888.00 2015-11-07 08:15:46.250 311 12037.62 -282.68 54499.60 88888.00 2015-11-07 08:15:46.375 311 12037.70 -282.10 54499.68 88888.00 2015-11-07 08:15:46.500 311 12037.60 -281.43 54499.78 88888.00 2015-11-07 08:15:46.625 311 12037.50 -280.75 54499.85 88888.00 2015-11-07 08:15:46.750 311 12037.38 -280.02 54499.93 88888.00 2015-11-07 08:15:46.875 311 12037.27 -279.30 54500.00 88888.00 2015-11-07 08:15:47.000 311 12037.23 -278.65 54500.05 88888.00 2015-11-07 08:15:47.125 311 12037.30 -278.05 54500.12 88888.00 2015-11-07 08:15:47.250 311 12037.35 -277.35 54500.20 88888.00 2015-11-07 08:15:47.375 311 12037.40 -276.82 54500.22 88888.00 2015-11-07 08:15:47.500 311 12037.48 -276.27 54500.30 88888.00 2015-11-07 08:15:47.625 311 12037.62 -275.77 54500.35 88888.00 2015-11-07 08:15:47.750 311 12037.85 -275.27 54500.40 88888.00 2015-11-07 08:15:47.875 311 12038.08 -274.88 54500.47 88888.00 2015-11-07 08:15:48.000 311 12038.15 -274.55 54500.55 88888.00 2015-11-07 08:15:48.125 311 12038.15 -274.30 54500.68 88888.00 2015-11-07 08:15:48.250 311 12038.17 -274.02 54500.80 88888.00 2015-11-07 08:15:48.375 311 12038.25 -273.82 54500.88 88888.00 2015-11-07 08:15:48.500 311 12038.25 -273.57 54501.00 88888.00 2015-11-07 08:15:48.625 311 12038.17 -273.32 54501.12 88888.00 2015-11-07 08:15:48.750 311 12038.02 -273.07 54501.25 88888.00 2015-11-07 08:15:48.875 311 12037.85 -272.88 54501.38 88888.00 2015-11-07 08:15:49.000 311 12037.70 -272.62 54501.53 88888.00 2015-11-07 08:15:49.125 311 12037.45 -272.32 54501.62 88888.00 2015-11-07 08:15:49.250 311 12037.17 -271.98 54501.80 88888.00 2015-11-07 08:15:49.375 311 12036.95 -271.68 54501.88 88888.00 2015-11-07 08:15:49.500 311 12036.77 -271.30 54501.97 88888.00 2015-11-07 08:15:49.625 311 12036.58 -270.95 54502.07 88888.00 2015-11-07 08:15:49.750 311 12036.35 -270.52 54502.18 88888.00 2015-11-07 08:15:49.875 311 12036.15 -270.15 54502.22 88888.00 2015-11-07 08:15:50.000 311 12036.08 -269.75 54502.25 88888.00 2015-11-07 08:15:50.125 311 12036.10 -269.30 54502.32 88888.00 2015-11-07 08:15:50.250 311 12036.05 -268.85 54502.43 88888.00 2015-11-07 08:15:50.375 311 12035.98 -268.50 54502.43 88888.00 2015-11-07 08:15:50.500 311 12035.90 -268.10 54502.47 88888.00 2015-11-07 08:15:50.625 311 12035.90 -267.73 54502.53 88888.00 2015-11-07 08:15:50.750 311 12035.92 -267.32 54502.53 88888.00 2015-11-07 08:15:50.875 311 12035.95 -266.93 54502.55 88888.00 2015-11-07 08:15:51.000 311 12036.05 -266.50 54502.53 88888.00 2015-11-07 08:15:51.125 311 12036.17 -266.05 54502.55 88888.00 2015-11-07 08:15:51.250 311 12036.17 -265.55 54502.55 88888.00 2015-11-07 08:15:51.375 311 12036.27 -265.18 54502.57 88888.00 2015-11-07 08:15:51.500 311 12036.38 -264.73 54502.55 88888.00 2015-11-07 08:15:51.625 311 12036.38 -264.27 54502.57 88888.00 2015-11-07 08:15:51.750 311 12036.33 -263.80 54502.55 88888.00 2015-11-07 08:15:51.875 311 12036.35 -263.27 54502.53 88888.00 2015-11-07 08:15:52.000 311 12036.40 -262.77 54502.55 88888.00 2015-11-07 08:15:52.125 311 12036.40 -262.25 54502.53 88888.00 2015-11-07 08:15:52.250 311 12036.25 -261.68 54502.55 88888.00 2015-11-07 08:15:52.375 311 12036.15 -261.25 54502.50 88888.00 2015-11-07 08:15:52.500 311 12036.10 -260.75 54502.53 88888.00 2015-11-07 08:15:52.625 311 12036.00 -260.15 54502.53 88888.00 2015-11-07 08:15:52.750 311 12035.83 -259.62 54502.60 88888.00 2015-11-07 08:15:52.875 311 12035.65 -259.07 54502.65 88888.00 2015-11-07 08:15:53.000 311 12035.45 -258.52 54502.70 88888.00 2015-11-07 08:15:53.125 311 12035.27 -257.98 54502.70 88888.00 2015-11-07 08:15:53.250 311 12035.15 -257.40 54502.78 88888.00 2015-11-07 08:15:53.375 311 12035.05 -256.88 54502.78 88888.00 2015-11-07 08:15:53.500 311 12034.88 -256.27 54502.82 88888.00 2015-11-07 08:15:53.625 311 12034.83 -255.62 54502.88 88888.00 2015-11-07 08:15:53.750 311 12034.70 -255.03 54502.93 88888.00 2015-11-07 08:15:53.875 311 12034.50 -254.40 54503.05 88888.00 2015-11-07 08:15:54.000 311 12034.33 -253.82 54503.10 88888.00 2015-11-07 08:15:54.125 311 12034.25 -253.28 54503.15 88888.00 2015-11-07 08:15:54.250 311 12034.15 -252.68 54503.20 88888.00 2015-11-07 08:15:54.375 311 12034.10 -252.20 54503.25 88888.00 2015-11-07 08:15:54.500 311 12034.00 -251.70 54503.30 88888.00 2015-11-07 08:15:54.625 311 12033.95 -251.25 54503.38 88888.00 2015-11-07 08:15:54.750 311 12033.85 -250.78 54503.47 88888.00 2015-11-07 08:15:54.875 311 12033.73 -250.32 54503.55 88888.00 2015-11-07 08:15:55.000 311 12033.70 -249.90 54503.62 88888.00 2015-11-07 08:15:55.125 311 12033.67 -249.50 54503.68 88888.00 2015-11-07 08:15:55.250 311 12033.62 -249.10 54503.75 88888.00 2015-11-07 08:15:55.375 311 12033.60 -248.80 54503.78 88888.00 2015-11-07 08:15:55.500 311 12033.65 -248.40 54503.85 88888.00 2015-11-07 08:15:55.625 311 12033.67 -247.97 54503.93 88888.00 2015-11-07 08:15:55.750 311 12033.70 -247.57 54504.00 88888.00 2015-11-07 08:15:55.875 311 12033.75 -247.20 54504.05 88888.00 2015-11-07 08:15:56.000 311 12033.80 -246.80 54504.12 88888.00 2015-11-07 08:15:56.125 311 12033.80 -246.38 54504.20 88888.00 2015-11-07 08:15:56.250 311 12033.75 -245.93 54504.25 88888.00 2015-11-07 08:15:56.375 311 12033.67 -245.57 54504.28 88888.00 2015-11-07 08:15:56.500 311 12033.58 -245.15 54504.30 88888.00 2015-11-07 08:15:56.625 311 12033.58 -244.70 54504.38 88888.00 2015-11-07 08:15:56.750 311 12033.55 -244.22 54504.40 88888.00 2015-11-07 08:15:56.875 311 12033.45 -243.78 54504.43 88888.00 2015-11-07 08:15:57.000 311 12033.27 -243.30 54504.45 88888.00 2015-11-07 08:15:57.125 311 12033.10 -242.88 54504.47 88888.00 2015-11-07 08:15:57.250 311 12033.02 -242.38 54504.57 88888.00 2015-11-07 08:15:57.375 311 12032.95 -241.95 54504.57 88888.00 2015-11-07 08:15:57.500 311 12032.80 -241.45 54504.60 88888.00 2015-11-07 08:15:57.625 311 12032.62 -240.97 54504.60 88888.00 2015-11-07 08:15:57.750 311 12032.48 -240.53 54504.60 88888.00 2015-11-07 08:15:57.875 311 12032.33 -240.05 54504.68 88888.00 2015-11-07 08:15:58.000 311 12032.15 -239.60 54504.68 88888.00 2015-11-07 08:15:58.125 311 12032.00 -239.15 54504.70 88888.00 2015-11-07 08:15:58.250 311 12031.77 -238.70 54504.75 88888.00 2015-11-07 08:15:58.375 311 12031.55 -238.35 54504.78 88888.00 2015-11-07 08:15:58.500 311 12031.25 -237.88 54504.80 88888.00 2015-11-07 08:15:58.625 311 12031.05 -237.50 54504.82 88888.00 2015-11-07 08:15:58.750 311 12030.77 -237.12 54504.85 88888.00 2015-11-07 08:15:58.875 311 12030.42 -236.75 54504.93 88888.00 2015-11-07 08:15:59.000 311 12030.05 -236.40 54504.97 88888.00 2015-11-07 08:15:59.125 311 12029.80 -236.03 54505.03 88888.00 2015-11-07 08:15:59.250 311 12029.55 -235.68 54505.10 88888.00 2015-11-07 08:15:59.375 311 12029.30 -235.35 54505.10 88888.00 2015-11-07 08:15:59.500 311 12028.98 -235.05 54505.12 88888.00 2015-11-07 08:15:59.625 311 12028.70 -234.70 54505.15 88888.00 2015-11-07 08:15:59.750 311 12028.35 -234.35 54505.20 88888.00 2015-11-07 08:15:59.875 311 12028.10 -234.05 54505.25 88888.00 2015-11-07 08:16:00.000 311 12027.88 -233.72 54505.28 88888.00 2015-11-07 08:16:00.125 311 12027.62 -233.47 54505.30 88888.00 2015-11-07 08:16:00.250 311 12027.35 -233.15 54505.32 88888.00 2015-11-07 08:16:00.375 311 12027.05 -232.90 54505.35 88888.00 2015-11-07 08:16:00.500 311 12026.77 -232.65 54505.38 88888.00 2015-11-07 08:16:00.625 311 12026.52 -232.45 54505.38 88888.00 2015-11-07 08:16:00.750 311 12026.33 -232.22 54505.40 88888.00 2015-11-07 08:16:00.875 311 12026.15 -232.00 54505.38 88888.00 2015-11-07 08:16:01.000 311 12026.00 -231.78 54505.40 88888.00 2015-11-07 08:16:01.125 311 12025.90 -231.53 54505.40 88888.00 2015-11-07 08:16:01.250 311 12025.88 -231.28 54505.40 88888.00 2015-11-07 08:16:01.375 311 12025.92 -231.10 54505.43 88888.00 2015-11-07 08:16:01.500 311 12025.88 -230.85 54505.45 88888.00 2015-11-07 08:16:01.625 311 12025.73 -230.60 54505.50 88888.00 2015-11-07 08:16:01.750 311 12025.65 -230.35 54505.55 88888.00 2015-11-07 08:16:01.875 311 12025.60 -230.07 54505.57 88888.00 2015-11-07 08:16:02.000 311 12025.55 -229.82 54505.57 88888.00 2015-11-07 08:16:02.125 311 12025.48 -229.53 54505.65 88888.00 2015-11-07 08:16:02.250 311 12025.30 -229.25 54505.78 88888.00 2015-11-07 08:16:02.375 311 12025.15 -229.03 54505.82 88888.00 2015-11-07 08:16:02.500 311 12025.00 -228.78 54505.95 88888.00 2015-11-07 08:16:02.625 311 12024.83 -228.55 54506.05 88888.00 2015-11-07 08:16:02.750 311 12024.60 -228.35 54506.18 88888.00 2015-11-07 08:16:02.875 311 12024.38 -228.12 54506.32 88888.00 2015-11-07 08:16:03.000 311 12024.15 -227.95 54506.45 88888.00 2015-11-07 08:16:03.125 311 12023.83 -227.78 54506.60 88888.00 2015-11-07 08:16:03.250 311 12023.40 -227.60 54506.78 88888.00 2015-11-07 08:16:03.375 311 12023.05 -227.43 54506.93 88888.00 2015-11-07 08:16:03.500 311 12022.62 -227.25 54507.05 88888.00 2015-11-07 08:16:03.625 311 12022.25 -227.18 54507.20 88888.00 2015-11-07 08:16:03.750 311 12021.88 -227.05 54507.35 88888.00 2015-11-07 08:16:03.875 311 12021.50 -227.00 54507.53 88888.00 2015-11-07 08:16:04.000 311 12021.08 -226.93 54507.72 88888.00 2015-11-07 08:16:04.125 311 12020.65 -226.88 54507.90 88888.00 2015-11-07 08:16:04.250 311 12020.23 -226.90 54508.07 88888.00 2015-11-07 08:16:04.375 311 12019.88 -226.90 54508.22 88888.00 2015-11-07 08:16:04.500 311 12019.50 -226.90 54508.38 88888.00 2015-11-07 08:16:04.625 311 12019.15 -226.90 54508.55 88888.00 2015-11-07 08:16:04.750 311 12018.88 -226.93 54508.72 88888.00 2015-11-07 08:16:04.875 311 12018.62 -226.95 54508.82 88888.00 2015-11-07 08:16:05.000 311 12018.38 -226.97 54508.93 88888.00 2015-11-07 08:16:05.125 311 12018.17 -227.00 54509.03 88888.00 2015-11-07 08:16:05.250 311 12018.00 -227.03 54509.12 88888.00 2015-11-07 08:16:05.375 311 12017.90 -227.00 54509.22 88888.00 2015-11-07 08:16:05.500 311 12017.77 -226.97 54509.30 88888.00 2015-11-07 08:16:05.625 311 12017.65 -227.00 54509.35 88888.00 2015-11-07 08:16:05.750 311 12017.50 -226.97 54509.43 88888.00 2015-11-07 08:16:05.875 311 12017.35 -227.00 54509.50 88888.00 2015-11-07 08:16:06.000 311 12017.30 -227.05 54509.53 88888.00 2015-11-07 08:16:06.125 311 12017.33 -227.07 54509.60 88888.00 2015-11-07 08:16:06.250 311 12017.33 -227.12 54509.68 88888.00 2015-11-07 08:16:06.375 311 12017.27 -227.18 54509.75 88888.00 2015-11-07 08:16:06.500 311 12017.12 -227.22 54509.80 88888.00 2015-11-07 08:16:06.625 311 12017.00 -227.32 54509.88 88888.00 2015-11-07 08:16:06.750 311 12016.92 -227.45 54509.90 88888.00 2015-11-07 08:16:06.875 311 12016.80 -227.55 54509.95 88888.00 2015-11-07 08:16:07.000 311 12016.73 -227.68 54509.95 88888.00 2015-11-07 08:16:07.125 311 12016.73 -227.80 54510.00 88888.00 2015-11-07 08:16:07.250 311 12016.70 -228.00 54510.03 88888.00 2015-11-07 08:16:07.375 311 12016.73 -228.07 54510.03 88888.00 2015-11-07 08:16:07.500 311 12016.73 -228.22 54510.07 88888.00 2015-11-07 08:16:07.625 311 12016.67 -228.43 54510.05 88888.00 2015-11-07 08:16:07.750 311 12016.65 -228.62 54510.05 88888.00 2015-11-07 08:16:07.875 311 12016.65 -228.80 54510.03 88888.00 2015-11-07 08:16:08.000 311 12016.67 -229.00 54510.03 88888.00 2015-11-07 08:16:08.125 311 12016.73 -229.22 54510.05 88888.00 2015-11-07 08:16:08.250 311 12016.70 -229.43 54510.05 88888.00 2015-11-07 08:16:08.375 311 12016.77 -229.55 54510.03 88888.00 2015-11-07 08:16:08.500 311 12016.75 -229.65 54510.03 88888.00 2015-11-07 08:16:08.625 311 12016.73 -229.78 54510.00 88888.00 2015-11-07 08:16:08.750 311 12016.65 -229.88 54509.97 88888.00 2015-11-07 08:16:08.875 311 12016.60 -229.97 54509.97 88888.00 2015-11-07 08:16:09.000 311 12016.60 -230.03 54509.95 88888.00 2015-11-07 08:16:09.125 311 12016.58 -230.12 54509.90 88888.00 2015-11-07 08:16:09.250 311 12016.52 -230.20 54509.85 88888.00 2015-11-07 08:16:09.375 311 12016.50 -230.18 54509.80 88888.00 2015-11-07 08:16:09.500 311 12016.52 -230.18 54509.75 88888.00 2015-11-07 08:16:09.625 311 12016.50 -230.20 54509.68 88888.00 2015-11-07 08:16:09.750 311 12016.48 -230.20 54509.65 88888.00 2015-11-07 08:16:09.875 311 12016.48 -230.28 54509.65 88888.00 2015-11-07 08:16:10.000 311 12016.50 -230.32 54509.60 88888.00 2015-11-07 08:16:10.125 311 12016.40 -230.40 54509.53 88888.00 2015-11-07 08:16:10.250 311 12016.25 -230.43 54509.45 88888.00 2015-11-07 08:16:10.375 311 12016.17 -230.45 54509.43 88888.00 2015-11-07 08:16:10.500 311 12016.10 -230.43 54509.40 88888.00 2015-11-07 08:16:10.625 311 12015.92 -230.47 54509.38 88888.00 2015-11-07 08:16:10.750 311 12015.70 -230.55 54509.30 88888.00 2015-11-07 08:16:10.875 311 12015.55 -230.53 54509.28 88888.00 2015-11-07 08:16:11.000 311 12015.45 -230.50 54509.22 88888.00 2015-11-07 08:16:11.125 311 12015.38 -230.53 54509.20 88888.00 2015-11-07 08:16:11.250 311 12015.30 -230.55 54509.15 88888.00 2015-11-07 08:16:11.375 311 12015.27 -230.55 54509.10 88888.00 2015-11-07 08:16:11.500 311 12015.20 -230.50 54509.07 88888.00 2015-11-07 08:16:11.625 311 12015.10 -230.45 54509.03 88888.00 2015-11-07 08:16:11.750 311 12015.12 -230.40 54508.97 88888.00 2015-11-07 08:16:11.875 311 12015.08 -230.35 54508.95 88888.00 2015-11-07 08:16:12.000 311 12014.90 -230.30 54508.95 88888.00 2015-11-07 08:16:12.125 311 12014.83 -230.28 54508.93 88888.00 2015-11-07 08:16:12.250 311 12014.80 -230.28 54508.93 88888.00 2015-11-07 08:16:12.375 311 12014.75 -230.28 54508.93 88888.00 2015-11-07 08:16:12.500 311 12014.60 -230.30 54508.88 88888.00 2015-11-07 08:16:12.625 311 12014.50 -230.32 54508.88 88888.00 2015-11-07 08:16:12.750 311 12014.42 -230.38 54508.88 88888.00 2015-11-07 08:16:12.875 311 12014.35 -230.38 54508.85 88888.00 2015-11-07 08:16:13.000 311 12014.25 -230.40 54508.82 88888.00 2015-11-07 08:16:13.125 311 12014.10 -230.43 54508.82 88888.00 2015-11-07 08:16:13.250 311 12013.92 -230.53 54508.78 88888.00 2015-11-07 08:16:13.375 311 12013.83 -230.60 54508.78 88888.00 2015-11-07 08:16:13.500 311 12013.77 -230.65 54508.75 88888.00 2015-11-07 08:16:13.625 311 12013.70 -230.68 54508.75 88888.00 2015-11-07 08:16:13.750 311 12013.58 -230.75 54508.72 88888.00 2015-11-07 08:16:13.875 311 12013.38 -230.80 54508.72 88888.00 2015-11-07 08:16:14.000 311 12013.15 -230.85 54508.72 88888.00 2015-11-07 08:16:14.125 311 12012.85 -230.82 54508.72 88888.00 2015-11-07 08:16:14.250 311 12012.52 -230.85 54508.72 88888.00 2015-11-07 08:16:14.375 311 12012.33 -230.88 54508.68 88888.00 2015-11-07 08:16:14.500 311 12012.02 -230.90 54508.65 88888.00 2015-11-07 08:16:14.625 311 12011.73 -230.93 54508.68 88888.00 2015-11-07 08:16:14.750 311 12011.35 -230.97 54508.65 88888.00 2015-11-07 08:16:14.875 311 12011.00 -231.00 54508.65 88888.00 2015-11-07 08:16:15.000 311 12010.75 -231.03 54508.60 88888.00 2015-11-07 08:16:15.125 311 12010.48 -231.00 54508.62 88888.00 2015-11-07 08:16:15.250 311 12010.10 -231.03 54508.57 88888.00 2015-11-07 08:16:15.375 311 12009.90 -231.03 54508.53 88888.00 2015-11-07 08:16:15.500 311 12009.75 -231.05 54508.47 88888.00 2015-11-07 08:16:15.625 311 12009.60 -231.05 54508.43 88888.00 2015-11-07 08:16:15.750 311 12009.40 -231.05 54508.38 88888.00 2015-11-07 08:16:15.875 311 12009.23 -231.00 54508.30 88888.00 2015-11-07 08:16:16.000 311 12009.15 -230.97 54508.22 88888.00 2015-11-07 08:16:16.125 311 12009.23 -230.97 54508.20 88888.00 2015-11-07 08:16:16.250 311 12009.17 -230.95 54508.12 88888.00 2015-11-07 08:16:16.375 311 12009.17 -230.93 54508.07 88888.00 2015-11-07 08:16:16.500 311 12009.15 -230.90 54507.97 88888.00 2015-11-07 08:16:16.625 311 12009.12 -230.95 54507.88 88888.00 2015-11-07 08:16:16.750 311 12009.17 -230.97 54507.82 88888.00 2015-11-07 08:16:16.875 311 12009.20 -230.97 54507.75 88888.00 2015-11-07 08:16:17.000 311 12009.17 -230.97 54507.68 88888.00 2015-11-07 08:16:17.125 311 12009.15 -231.00 54507.62 88888.00 2015-11-07 08:16:17.250 311 12009.15 -230.97 54507.53 88888.00 2015-11-07 08:16:17.375 311 12009.17 -230.90 54507.45 88888.00 2015-11-07 08:16:17.500 311 12009.15 -230.85 54507.40 88888.00 2015-11-07 08:16:17.625 311 12009.25 -230.80 54507.30 88888.00 2015-11-07 08:16:17.750 311 12009.33 -230.72 54507.25 88888.00 2015-11-07 08:16:17.875 311 12009.30 -230.62 54507.15 88888.00 2015-11-07 08:16:18.000 311 12009.30 -230.50 54507.07 88888.00 2015-11-07 08:16:18.125 311 12009.35 -230.40 54507.05 88888.00 2015-11-07 08:16:18.250 311 12009.38 -230.30 54506.93 88888.00 2015-11-07 08:16:18.375 311 12009.38 -230.15 54506.85 88888.00 2015-11-07 08:16:18.500 311 12009.35 -230.00 54506.78 88888.00 2015-11-07 08:16:18.625 311 12009.35 -229.82 54506.70 88888.00 2015-11-07 08:16:18.750 311 12009.33 -229.62 54506.62 88888.00 2015-11-07 08:16:18.875 311 12009.25 -229.50 54506.55 88888.00 2015-11-07 08:16:19.000 311 12009.20 -229.32 54506.45 88888.00 2015-11-07 08:16:19.125 311 12009.10 -229.12 54506.40 88888.00 2015-11-07 08:16:19.250 311 12009.00 -228.90 54506.35 88888.00 2015-11-07 08:16:19.375 311 12009.00 -228.70 54506.28 88888.00 2015-11-07 08:16:19.500 311 12008.95 -228.43 54506.22 88888.00 2015-11-07 08:16:19.625 311 12008.90 -228.20 54506.15 88888.00 2015-11-07 08:16:19.750 311 12008.90 -228.00 54506.05 88888.00 2015-11-07 08:16:19.875 311 12008.83 -227.75 54506.00 88888.00 2015-11-07 08:16:20.000 311 12008.75 -227.47 54505.93 88888.00 2015-11-07 08:16:20.125 311 12008.70 -227.25 54505.85 88888.00 2015-11-07 08:16:20.250 311 12008.65 -227.00 54505.80 88888.00 2015-11-07 08:16:20.375 311 12008.67 -226.78 54505.72 88888.00 2015-11-07 08:16:20.500 311 12008.62 -226.50 54505.65 88888.00 2015-11-07 08:16:20.625 311 12008.60 -226.25 54505.62 88888.00 2015-11-07 08:16:20.750 311 12008.58 -226.00 54505.55 88888.00 2015-11-07 08:16:20.875 311 12008.42 -225.70 54505.50 88888.00 2015-11-07 08:16:21.000 311 12008.30 -225.47 54505.43 88888.00 2015-11-07 08:16:21.125 311 12008.17 -225.25 54505.40 88888.00 2015-11-07 08:16:21.250 311 12008.05 -224.93 54505.30 88888.00 2015-11-07 08:16:21.375 311 12007.98 -224.70 54505.25 88888.00 2015-11-07 08:16:21.500 311 12007.85 -224.40 54505.15 88888.00 2015-11-07 08:16:21.625 311 12007.70 -224.07 54505.07 88888.00 2015-11-07 08:16:21.750 311 12007.50 -223.78 54505.03 88888.00 2015-11-07 08:16:21.875 311 12007.27 -223.43 54504.95 88888.00 2015-11-07 08:16:22.000 311 12007.15 -223.07 54504.88 88888.00 2015-11-07 08:16:22.125 311 12007.00 -222.75 54504.82 88888.00 2015-11-07 08:16:22.250 311 12006.80 -222.40 54504.75 88888.00 2015-11-07 08:16:22.375 311 12006.65 -222.10 54504.68 88888.00 2015-11-07 08:16:22.500 311 12006.45 -221.75 54504.57 88888.00 2015-11-07 08:16:22.625 311 12006.25 -221.43 54504.50 88888.00 2015-11-07 08:16:22.750 311 12005.98 -221.07 54504.47 88888.00 2015-11-07 08:16:22.875 311 12005.77 -220.75 54504.43 88888.00 2015-11-07 08:16:23.000 311 12005.60 -220.38 54504.38 88888.00 2015-11-07 08:16:23.125 311 12005.38 -220.00 54504.35 88888.00 2015-11-07 08:16:23.250 311 12005.17 -219.65 54504.28 88888.00 2015-11-07 08:16:23.375 311 12004.95 -219.35 54504.20 88888.00 2015-11-07 08:16:23.500 311 12004.80 -219.00 54504.15 88888.00 2015-11-07 08:16:23.625 311 12004.65 -218.65 54504.10 88888.00 2015-11-07 08:16:23.750 311 12004.45 -218.32 54504.07 88888.00 2015-11-07 08:16:23.875 311 12004.30 -218.03 54504.05 88888.00 2015-11-07 08:16:24.000 311 12004.08 -217.68 54504.03 88888.00 2015-11-07 08:16:24.125 311 12003.88 -217.35 54503.97 88888.00 2015-11-07 08:16:24.250 311 12003.70 -217.00 54503.95 88888.00 2015-11-07 08:16:24.375 311 12003.60 -216.75 54503.93 88888.00 2015-11-07 08:16:24.500 311 12003.50 -216.45 54503.90 88888.00 2015-11-07 08:16:24.625 311 12003.35 -216.18 54503.85 88888.00 2015-11-07 08:16:24.750 311 12003.20 -215.95 54503.80 88888.00 2015-11-07 08:16:24.875 311 12003.05 -215.72 54503.80 88888.00 2015-11-07 08:16:25.000 311 12002.92 -215.50 54503.75 88888.00 2015-11-07 08:16:25.125 311 12002.83 -215.25 54503.72 88888.00 2015-11-07 08:16:25.250 311 12002.62 -214.97 54503.72 88888.00 2015-11-07 08:16:25.375 311 12002.48 -214.82 54503.70 88888.00 2015-11-07 08:16:25.500 311 12002.33 -214.60 54503.70 88888.00 2015-11-07 08:16:25.625 311 12002.12 -214.40 54503.68 88888.00 2015-11-07 08:16:25.750 311 12001.88 -214.22 54503.70 88888.00 2015-11-07 08:16:25.875 311 12001.58 -214.00 54503.68 88888.00 2015-11-07 08:16:26.000 311 12001.38 -213.70 54503.68 88888.00 2015-11-07 08:16:26.125 311 12001.23 -213.47 54503.68 88888.00 2015-11-07 08:16:26.250 311 12000.95 -213.18 54503.62 88888.00 2015-11-07 08:16:26.375 311 12000.75 -212.90 54503.62 88888.00 2015-11-07 08:16:26.500 311 12000.58 -212.57 54503.60 88888.00 2015-11-07 08:16:26.625 311 12000.40 -212.25 54503.57 88888.00 2015-11-07 08:16:26.750 311 12000.17 -211.95 54503.60 88888.00 2015-11-07 08:16:26.875 311 12000.00 -211.62 54503.60 88888.00 2015-11-07 08:16:27.000 311 11999.83 -211.30 54503.57 88888.00 2015-11-07 08:16:27.125 311 11999.70 -211.05 54503.57 88888.00 2015-11-07 08:16:27.250 311 11999.48 -210.75 54503.60 88888.00 2015-11-07 08:16:27.375 311 11999.27 -210.53 54503.57 88888.00 2015-11-07 08:16:27.500 311 11999.12 -210.28 54503.53 88888.00 2015-11-07 08:16:27.625 311 11999.05 -210.05 54503.55 88888.00 2015-11-07 08:16:27.750 311 11999.00 -209.85 54503.55 88888.00 2015-11-07 08:16:27.875 311 11998.98 -209.68 54503.53 88888.00 2015-11-07 08:16:28.000 311 11999.00 -209.53 54503.47 88888.00 2015-11-07 08:16:28.125 311 11999.00 -209.38 54503.45 88888.00 2015-11-07 08:16:28.250 311 11999.02 -209.20 54503.47 88888.00 2015-11-07 08:16:28.375 311 11999.08 -209.10 54503.47 88888.00 2015-11-07 08:16:28.500 311 11999.10 -208.95 54503.45 88888.00 2015-11-07 08:16:28.625 311 11999.08 -208.88 54503.40 88888.00 2015-11-07 08:16:28.750 311 11999.12 -208.80 54503.40 88888.00 2015-11-07 08:16:28.875 311 11999.17 -208.72 54503.40 88888.00 2015-11-07 08:16:29.000 311 11999.23 -208.65 54503.43 88888.00 2015-11-07 08:16:29.125 311 11999.23 -208.55 54503.43 88888.00 2015-11-07 08:16:29.250 311 11999.25 -208.50 54503.43 88888.00 2015-11-07 08:16:29.375 311 11999.27 -208.45 54503.43 88888.00 2015-11-07 08:16:29.500 311 11999.33 -208.35 54503.43 88888.00 2015-11-07 08:16:29.625 311 11999.38 -208.20 54503.40 88888.00 2015-11-07 08:16:29.750 311 11999.42 -208.07 54503.38 88888.00 2015-11-07 08:16:29.875 311 11999.52 -207.97 54503.38 88888.00 2015-11-07 08:16:30.000 311 11999.60 -207.88 54503.35 88888.00 2015-11-07 08:16:30.125 311 11999.67 -207.78 54503.35 88888.00 2015-11-07 08:16:30.250 311 11999.73 -207.62 54503.32 88888.00 2015-11-07 08:16:30.375 311 11999.92 -207.47 54503.30 88888.00 2015-11-07 08:16:30.500 311 12000.00 -207.30 54503.25 88888.00 2015-11-07 08:16:30.625 311 12000.12 -207.18 54503.22 88888.00 2015-11-07 08:16:30.750 311 12000.20 -207.03 54503.20 88888.00 2015-11-07 08:16:30.875 311 12000.27 -206.88 54503.18 88888.00 2015-11-07 08:16:31.000 311 12000.38 -206.75 54503.12 88888.00 2015-11-07 08:16:31.125 311 12000.52 -206.65 54503.10 88888.00 2015-11-07 08:16:31.250 311 12000.70 -206.60 54503.07 88888.00 2015-11-07 08:16:31.375 311 12000.85 -206.53 54503.00 88888.00 2015-11-07 08:16:31.500 311 12001.10 -206.53 54502.95 88888.00 2015-11-07 08:16:31.625 311 12001.25 -206.53 54502.93 88888.00 2015-11-07 08:16:31.750 311 12001.45 -206.50 54502.88 88888.00 2015-11-07 08:16:31.875 311 12001.65 -206.47 54502.82 88888.00 2015-11-07 08:16:32.000 311 12001.88 -206.45 54502.78 88888.00 2015-11-07 08:16:32.125 311 12002.17 -206.45 54502.72 88888.00 2015-11-07 08:16:32.250 311 12002.38 -206.47 54502.68 88888.00 2015-11-07 08:16:32.375 311 12002.58 -206.45 54502.68 88888.00 2015-11-07 08:16:32.500 311 12002.75 -206.40 54502.60 88888.00 2015-11-07 08:16:32.625 311 12002.92 -206.32 54502.55 88888.00 2015-11-07 08:16:32.750 311 12003.10 -206.18 54502.50 88888.00 2015-11-07 08:16:32.875 311 12003.23 -206.07 54502.47 88888.00 2015-11-07 08:16:33.000 311 12003.30 -205.90 54502.43 88888.00 2015-11-07 08:16:33.125 311 12003.35 -205.70 54502.40 88888.00 2015-11-07 08:16:33.250 311 12003.48 -205.53 54502.38 88888.00 2015-11-07 08:16:33.375 311 12003.60 -205.35 54502.35 88888.00 2015-11-07 08:16:33.500 311 12003.70 -205.12 54502.32 88888.00 2015-11-07 08:16:33.625 311 12003.83 -204.88 54502.28 88888.00 2015-11-07 08:16:33.750 311 12003.88 -204.70 54502.25 88888.00 2015-11-07 08:16:33.875 311 12003.95 -204.50 54502.20 88888.00 2015-11-07 08:16:34.000 311 12004.02 -204.30 54502.12 88888.00 2015-11-07 08:16:34.125 311 12004.12 -204.10 54502.10 88888.00 2015-11-07 08:16:34.250 311 12004.17 -203.90 54502.10 88888.00 2015-11-07 08:16:34.375 311 12004.33 -203.70 54502.03 88888.00 2015-11-07 08:16:34.500 311 12004.40 -203.50 54501.97 88888.00 2015-11-07 08:16:34.625 311 12004.45 -203.30 54501.97 88888.00 2015-11-07 08:16:34.750 311 12004.58 -203.15 54501.93 88888.00 2015-11-07 08:16:34.875 311 12004.70 -202.95 54501.90 88888.00 2015-11-07 08:16:35.000 311 12004.80 -202.82 54501.88 88888.00 2015-11-07 08:16:35.125 311 12004.85 -202.72 54501.85 88888.00 2015-11-07 08:16:35.250 311 12004.88 -202.68 54501.82 88888.00 2015-11-07 08:16:35.375 311 12004.92 -202.65 54501.80 88888.00 2015-11-07 08:16:35.500 311 12004.95 -202.68 54501.78 88888.00 2015-11-07 08:16:35.625 311 12004.95 -202.72 54501.78 88888.00 2015-11-07 08:16:35.750 311 12005.02 -202.82 54501.78 88888.00 2015-11-07 08:16:35.875 311 12005.10 -202.97 54501.80 88888.00 2015-11-07 08:16:36.000 311 12005.15 -203.10 54501.80 88888.00 2015-11-07 08:16:36.125 311 12005.17 -203.28 54501.80 88888.00 2015-11-07 08:16:36.250 311 12005.23 -203.50 54501.80 88888.00 2015-11-07 08:16:36.375 311 12005.30 -203.68 54501.78 88888.00 2015-11-07 08:16:36.500 311 12005.40 -203.90 54501.78 88888.00 2015-11-07 08:16:36.625 311 12005.60 -204.10 54501.80 88888.00 2015-11-07 08:16:36.750 311 12005.77 -204.28 54501.78 88888.00 2015-11-07 08:16:36.875 311 12005.90 -204.40 54501.82 88888.00 2015-11-07 08:16:37.000 311 12005.95 -204.53 54501.80 88888.00 2015-11-07 08:16:37.125 311 12006.12 -204.60 54501.80 88888.00 2015-11-07 08:16:37.250 311 12006.27 -204.72 54501.80 88888.00 2015-11-07 08:16:37.375 311 12006.40 -204.78 54501.80 88888.00 2015-11-07 08:16:37.500 311 12006.55 -204.80 54501.80 88888.00 2015-11-07 08:16:37.625 311 12006.67 -204.82 54501.80 88888.00 2015-11-07 08:16:37.750 311 12006.75 -204.88 54501.80 88888.00 2015-11-07 08:16:37.875 311 12006.90 -204.90 54501.82 88888.00 2015-11-07 08:16:38.000 311 12007.12 -205.00 54501.80 88888.00 2015-11-07 08:16:38.125 311 12007.25 -205.05 54501.75 88888.00 2015-11-07 08:16:38.250 311 12007.40 -205.18 54501.78 88888.00 2015-11-07 08:16:38.375 311 12007.58 -205.20 54501.75 88888.00 2015-11-07 08:16:38.500 311 12007.77 -205.25 54501.75 88888.00 2015-11-07 08:16:38.625 311 12008.00 -205.30 54501.75 88888.00 2015-11-07 08:16:38.750 311 12008.27 -205.40 54501.78 88888.00 2015-11-07 08:16:38.875 311 12008.50 -205.40 54501.75 88888.00 2015-11-07 08:16:39.000 311 12008.70 -205.45 54501.72 88888.00 2015-11-07 08:16:39.125 311 12008.85 -205.47 54501.72 88888.00 2015-11-07 08:16:39.250 311 12008.98 -205.50 54501.70 88888.00 2015-11-07 08:16:39.375 311 12009.15 -205.45 54501.68 88888.00 2015-11-07 08:16:39.500 311 12009.38 -205.45 54501.62 88888.00 2015-11-07 08:16:39.625 311 12009.52 -205.45 54501.62 88888.00 2015-11-07 08:16:39.750 311 12009.65 -205.45 54501.57 88888.00 2015-11-07 08:16:39.875 311 12009.83 -205.43 54501.55 88888.00 2015-11-07 08:16:40.000 311 12010.05 -205.45 54501.53 88888.00 2015-11-07 08:16:40.125 311 12010.30 -205.43 54501.53 88888.00 2015-11-07 08:16:40.250 311 12010.52 -205.40 54501.47 88888.00 2015-11-07 08:16:40.375 311 12010.75 -205.32 54501.43 88888.00 2015-11-07 08:16:40.500 311 12011.02 -205.22 54501.38 88888.00 2015-11-07 08:16:40.625 311 12011.33 -205.07 54501.35 88888.00 2015-11-07 08:16:40.750 311 12011.60 -204.93 54501.32 88888.00 2015-11-07 08:16:40.875 311 12011.77 -204.80 54501.28 88888.00 2015-11-07 08:16:41.000 311 12011.95 -204.65 54501.22 88888.00 2015-11-07 08:16:41.125 311 12012.27 -204.45 54501.20 88888.00 2015-11-07 08:16:41.250 311 12012.50 -204.15 54501.20 88888.00 2015-11-07 08:16:41.375 311 12012.67 -203.93 54501.12 88888.00 2015-11-07 08:16:41.500 311 12012.88 -203.68 54501.07 88888.00 2015-11-07 08:16:41.625 311 12013.10 -203.38 54501.05 88888.00 2015-11-07 08:16:41.750 311 12013.30 -203.10 54501.05 88888.00 2015-11-07 08:16:41.875 311 12013.45 -202.82 54501.00 88888.00 2015-11-07 08:16:42.000 311 12013.58 -202.53 54500.95 88888.00 2015-11-07 08:16:42.125 311 12013.70 -202.25 54500.93 88888.00 2015-11-07 08:16:42.250 311 12013.85 -201.95 54500.90 88888.00 2015-11-07 08:16:42.375 311 12014.08 -201.65 54500.88 88888.00 2015-11-07 08:16:42.500 311 12014.17 -201.40 54500.85 88888.00 2015-11-07 08:16:42.625 311 12014.25 -201.15 54500.80 88888.00 2015-11-07 08:16:42.750 311 12014.33 -200.88 54500.80 88888.00 2015-11-07 08:16:42.875 311 12014.38 -200.60 54500.80 88888.00 2015-11-07 08:16:43.000 311 12014.45 -200.30 54500.80 88888.00 2015-11-07 08:16:43.125 311 12014.48 -200.00 54500.78 88888.00 2015-11-07 08:16:43.250 311 12014.45 -199.72 54500.78 88888.00 2015-11-07 08:16:43.375 311 12014.45 -199.50 54500.75 88888.00 2015-11-07 08:16:43.500 311 12014.45 -199.25 54500.70 88888.00 2015-11-07 08:16:43.625 311 12014.42 -199.03 54500.70 88888.00 2015-11-07 08:16:43.750 311 12014.33 -198.80 54500.70 88888.00 2015-11-07 08:16:43.875 311 12014.17 -198.57 54500.70 88888.00 2015-11-07 08:16:44.000 311 12014.02 -198.35 54500.65 88888.00 2015-11-07 08:16:44.125 311 12013.90 -198.07 54500.62 88888.00 2015-11-07 08:16:44.250 311 12013.83 -197.80 54500.62 88888.00 2015-11-07 08:16:44.375 311 12013.77 -197.57 54500.60 88888.00 2015-11-07 08:16:44.500 311 12013.65 -197.32 54500.55 88888.00 2015-11-07 08:16:44.625 311 12013.60 -197.05 54500.55 88888.00 2015-11-07 08:16:44.750 311 12013.58 -196.75 54500.50 88888.00 2015-11-07 08:16:44.875 311 12013.55 -196.40 54500.47 88888.00 2015-11-07 08:16:45.000 311 12013.60 -196.07 54500.45 88888.00 2015-11-07 08:16:45.125 311 12013.62 -195.70 54500.38 88888.00 2015-11-07 08:16:45.250 311 12013.60 -195.22 54500.38 88888.00 2015-11-07 08:16:45.375 311 12013.58 -194.88 54500.32 88888.00 2015-11-07 08:16:45.500 311 12013.50 -194.45 54500.32 88888.00 2015-11-07 08:16:45.625 311 12013.50 -194.05 54500.25 88888.00 2015-11-07 08:16:45.750 311 12013.52 -193.62 54500.20 88888.00 2015-11-07 08:16:45.875 311 12013.50 -193.18 54500.18 88888.00 2015-11-07 08:16:46.000 311 12013.40 -192.75 54500.15 88888.00 2015-11-07 08:16:46.125 311 12013.30 -192.35 54500.12 88888.00 2015-11-07 08:16:46.250 311 12013.20 -191.93 54500.07 88888.00 2015-11-07 08:16:46.375 311 12013.17 -191.57 54500.03 88888.00 2015-11-07 08:16:46.500 311 12013.15 -191.20 54500.00 88888.00 2015-11-07 08:16:46.625 311 12013.17 -190.88 54499.97 88888.00 2015-11-07 08:16:46.750 311 12013.10 -190.57 54499.97 88888.00 2015-11-07 08:16:46.875 311 12012.98 -190.30 54499.93 88888.00 2015-11-07 08:16:47.000 311 12012.88 -190.03 54499.90 88888.00 2015-11-07 08:16:47.125 311 12012.80 -189.75 54499.88 88888.00 2015-11-07 08:16:47.250 311 12012.75 -189.50 54499.82 88888.00 2015-11-07 08:16:47.375 311 12012.65 -189.30 54499.80 88888.00 2015-11-07 08:16:47.500 311 12012.55 -189.10 54499.75 88888.00 2015-11-07 08:16:47.625 311 12012.52 -188.88 54499.72 88888.00 2015-11-07 08:16:47.750 311 12012.42 -188.72 54499.70 88888.00 2015-11-07 08:16:47.875 311 12012.33 -188.57 54499.62 88888.00 2015-11-07 08:16:48.000 311 12012.25 -188.40 54499.57 88888.00 2015-11-07 08:16:48.125 311 12012.17 -188.20 54499.57 88888.00 2015-11-07 08:16:48.250 311 12012.12 -187.97 54499.53 88888.00 2015-11-07 08:16:48.375 311 12012.02 -187.75 54499.53 88888.00 2015-11-07 08:16:48.500 311 12011.85 -187.47 54499.47 88888.00 2015-11-07 08:16:48.625 311 12011.65 -187.25 54499.45 88888.00 2015-11-07 08:16:48.750 311 12011.42 -187.03 54499.43 88888.00 2015-11-07 08:16:48.875 311 12011.17 -186.80 54499.43 88888.00 2015-11-07 08:16:49.000 311 12010.80 -186.53 54499.43 88888.00 2015-11-07 08:16:49.125 311 12010.48 -186.28 54499.45 88888.00 2015-11-07 08:16:49.250 311 12010.12 -185.97 54499.45 88888.00 2015-11-07 08:16:49.375 311 12009.73 -185.70 54499.43 88888.00 2015-11-07 08:16:49.500 311 12009.25 -185.45 54499.43 88888.00 2015-11-07 08:16:49.625 311 12008.85 -185.15 54499.47 88888.00 2015-11-07 08:16:49.750 311 12008.45 -184.88 54499.50 88888.00 2015-11-07 08:16:49.875 311 12007.92 -184.62 54499.53 88888.00 2015-11-07 08:16:50.000 311 12007.50 -184.32 54499.55 88888.00 2015-11-07 08:16:50.125 311 12007.08 -184.03 54499.62 88888.00 2015-11-07 08:16:50.250 311 12006.60 -183.68 54499.62 88888.00 2015-11-07 08:16:50.375 311 12006.23 -183.43 54499.65 88888.00 2015-11-07 08:16:50.500 311 12005.80 -183.15 54499.68 88888.00 2015-11-07 08:16:50.625 311 12005.33 -182.88 54499.75 88888.00 2015-11-07 08:16:50.750 311 12004.85 -182.60 54499.80 88888.00 2015-11-07 08:16:50.875 311 12004.35 -182.38 54499.88 88888.00 2015-11-07 08:16:51.000 311 12003.85 -182.12 54499.90 88888.00 2015-11-07 08:16:51.125 311 12003.38 -181.90 54499.97 88888.00 2015-11-07 08:16:51.250 311 12003.02 -181.65 54500.03 88888.00 2015-11-07 08:16:51.375 311 12002.67 -181.53 54500.07 88888.00 2015-11-07 08:16:51.500 311 12002.27 -181.35 54500.12 88888.00 2015-11-07 08:16:51.625 311 12001.98 -181.20 54500.18 88888.00 2015-11-07 08:16:51.750 311 12001.65 -181.03 54500.22 88888.00 2015-11-07 08:16:51.875 311 12001.35 -180.88 54500.25 88888.00 2015-11-07 08:16:52.000 311 12001.02 -180.78 54500.28 88888.00 2015-11-07 08:16:52.125 311 12000.75 -180.62 54500.32 88888.00 2015-11-07 08:16:52.250 311 12000.48 -180.45 54500.35 88888.00 2015-11-07 08:16:52.375 311 12000.30 -180.30 54500.35 88888.00 2015-11-07 08:16:52.500 311 12000.12 -180.12 54500.38 88888.00 2015-11-07 08:16:52.625 311 11999.98 -179.95 54500.38 88888.00 2015-11-07 08:16:52.750 311 11999.83 -179.78 54500.43 88888.00 2015-11-07 08:16:52.875 311 11999.65 -179.57 54500.45 88888.00 2015-11-07 08:16:53.000 311 11999.55 -179.38 54500.45 88888.00 2015-11-07 08:16:53.125 311 11999.45 -179.15 54500.45 88888.00 2015-11-07 08:16:53.250 311 11999.25 -178.93 54500.47 88888.00 2015-11-07 08:16:53.375 311 11999.20 -178.70 54500.47 88888.00 2015-11-07 08:16:53.500 311 11999.15 -178.43 54500.47 88888.00 2015-11-07 08:16:53.625 311 11999.00 -178.18 54500.47 88888.00 2015-11-07 08:16:53.750 311 11998.83 -177.95 54500.50 88888.00 2015-11-07 08:16:53.875 311 11998.67 -177.70 54500.53 88888.00 2015-11-07 08:16:54.000 311 11998.48 -177.47 54500.53 88888.00 2015-11-07 08:16:54.125 311 11998.17 -177.22 54500.57 88888.00 2015-11-07 08:16:54.250 311 11997.80 -177.00 54500.57 88888.00 2015-11-07 08:16:54.375 311 11997.55 -176.82 54500.60 88888.00 2015-11-07 08:16:54.500 311 11997.25 -176.60 54500.65 88888.00 2015-11-07 08:16:54.625 311 11996.90 -176.38 54500.68 88888.00 2015-11-07 08:16:54.750 311 11996.67 -176.15 54500.70 88888.00 2015-11-07 08:16:54.875 311 11996.40 -176.00 54500.70 88888.00 2015-11-07 08:16:55.000 311 11996.10 -175.88 54500.72 88888.00 2015-11-07 08:16:55.125 311 11995.80 -175.75 54500.75 88888.00 2015-11-07 08:16:55.250 311 11995.45 -175.53 54500.75 88888.00 2015-11-07 08:16:55.375 311 11995.25 -175.40 54500.75 88888.00 2015-11-07 08:16:55.500 311 11995.02 -175.30 54500.72 88888.00 2015-11-07 08:16:55.625 311 11994.83 -175.20 54500.72 88888.00 2015-11-07 08:16:55.750 311 11994.67 -175.10 54500.72 88888.00 2015-11-07 08:16:55.875 311 11994.52 -175.00 54500.70 88888.00 2015-11-07 08:16:56.000 311 11994.35 -174.95 54500.68 88888.00 2015-11-07 08:16:56.125 311 11994.12 -174.90 54500.65 88888.00 2015-11-07 08:16:56.250 311 11994.02 -174.78 54500.62 88888.00 2015-11-07 08:16:56.375 311 11994.00 -174.72 54500.60 88888.00 2015-11-07 08:16:56.500 311 11993.92 -174.68 54500.57 88888.00 2015-11-07 08:16:56.625 311 11993.92 -174.62 54500.53 88888.00 2015-11-07 08:16:56.750 311 11994.00 -174.55 54500.50 88888.00 2015-11-07 08:16:56.875 311 11994.08 -174.47 54500.45 88888.00 2015-11-07 08:16:57.000 311 11994.15 -174.43 54500.43 88888.00 2015-11-07 08:16:57.125 311 11994.17 -174.38 54500.40 88888.00 2015-11-07 08:16:57.250 311 11994.20 -174.35 54500.35 88888.00 2015-11-07 08:16:57.375 311 11994.30 -174.30 54500.32 88888.00 2015-11-07 08:16:57.500 311 11994.38 -174.22 54500.28 88888.00 2015-11-07 08:16:57.625 311 11994.45 -174.15 54500.25 88888.00 2015-11-07 08:16:57.750 311 11994.50 -174.15 54500.18 88888.00 2015-11-07 08:16:57.875 311 11994.58 -174.10 54500.15 88888.00 2015-11-07 08:16:58.000 311 11994.65 -174.12 54500.10 88888.00 2015-11-07 08:16:58.125 311 11994.70 -174.07 54500.07 88888.00 2015-11-07 08:16:58.250 311 11994.85 -173.97 54500.05 88888.00 2015-11-07 08:16:58.375 311 11994.98 -173.90 54500.00 88888.00 2015-11-07 08:16:58.500 311 11995.02 -173.82 54499.95 88888.00 2015-11-07 08:16:58.625 311 11995.17 -173.78 54499.93 88888.00 2015-11-07 08:16:58.750 311 11995.25 -173.72 54499.88 88888.00 2015-11-07 08:16:58.875 311 11995.35 -173.68 54499.88 88888.00 2015-11-07 08:16:59.000 311 11995.52 -173.62 54499.82 88888.00 2015-11-07 08:16:59.125 311 11995.70 -173.57 54499.82 88888.00 2015-11-07 08:16:59.250 311 11995.85 -173.53 54499.78 88888.00 2015-11-07 08:16:59.375 311 11996.00 -173.45 54499.75 88888.00 2015-11-07 08:16:59.500 311 11996.17 -173.40 54499.75 88888.00 2015-11-07 08:16:59.625 311 11996.35 -173.32 54499.72 88888.00 2015-11-07 08:16:59.750 311 11996.58 -173.25 54499.70 88888.00 2015-11-07 08:16:59.875 311 11996.77 -173.18 54499.72 88888.00 2015-11-07 08:17:00.000 311 11996.88 -173.10 54499.70 88888.00 2015-11-07 08:17:00.125 311 11996.90 -173.00 54499.70 88888.00 2015-11-07 08:17:00.250 311 11996.92 -172.88 54499.78 88888.00 2015-11-07 08:17:00.375 311 11996.92 -172.75 54499.75 88888.00 2015-11-07 08:17:00.500 311 11996.90 -172.62 54499.82 88888.00 2015-11-07 08:17:00.625 311 11996.90 -172.43 54499.88 88888.00 2015-11-07 08:17:00.750 311 11996.80 -172.18 54499.85 88888.00 2015-11-07 08:17:00.875 311 11996.60 -171.97 54499.88 88888.00 2015-11-07 08:17:01.000 311 11996.42 -171.78 54499.90 88888.00 2015-11-07 08:17:01.125 311 11996.23 -171.53 54499.93 88888.00 2015-11-07 08:17:01.250 311 11996.02 -171.25 54499.95 88888.00 2015-11-07 08:17:01.375 311 11995.90 -171.03 54500.00 88888.00 2015-11-07 08:17:01.500 311 11995.58 -170.75 54500.05 88888.00 2015-11-07 08:17:01.625 311 11995.27 -170.43 54500.10 88888.00 2015-11-07 08:17:01.750 311 11995.05 -170.10 54500.12 88888.00 2015-11-07 08:17:01.875 311 11994.70 -169.78 54500.18 88888.00 2015-11-07 08:17:02.000 311 11994.33 -169.47 54500.20 88888.00 2015-11-07 08:17:02.125 311 11994.00 -169.12 54500.22 88888.00 2015-11-07 08:17:02.250 311 11993.62 -168.80 54500.25 88888.00 2015-11-07 08:17:02.375 311 11993.40 -168.53 54500.28 88888.00 2015-11-07 08:17:02.500 311 11993.20 -168.20 54500.32 88888.00 2015-11-07 08:17:02.625 311 11992.95 -167.88 54500.35 88888.00 2015-11-07 08:17:02.750 311 11992.65 -167.60 54500.43 88888.00 2015-11-07 08:17:02.875 311 11992.38 -167.30 54500.43 88888.00 2015-11-07 08:17:03.000 311 11992.30 -167.05 54500.43 88888.00 2015-11-07 08:17:03.125 311 11992.05 -166.75 54500.47 88888.00 2015-11-07 08:17:03.250 311 11991.83 -166.40 54500.50 88888.00 2015-11-07 08:17:03.375 311 11991.73 -166.15 54500.53 88888.00 2015-11-07 08:17:03.500 311 11991.65 -165.82 54500.53 88888.00 2015-11-07 08:17:03.625 311 11991.52 -165.50 54500.55 88888.00 2015-11-07 08:17:03.750 311 11991.35 -165.12 54500.57 88888.00 2015-11-07 08:17:03.875 311 11991.15 -164.80 54500.65 88888.00 2015-11-07 08:17:04.000 311 11991.05 -164.50 54500.70 88888.00 2015-11-07 08:17:04.125 311 11990.88 -164.15 54500.70 88888.00 2015-11-07 08:17:04.250 311 11990.75 -163.82 54500.72 88888.00 2015-11-07 08:17:04.375 311 11990.75 -163.53 54500.75 88888.00 2015-11-07 08:17:04.500 311 11990.65 -163.22 54500.75 88888.00 2015-11-07 08:17:04.625 311 11990.58 -162.97 54500.78 88888.00 2015-11-07 08:17:04.750 311 11990.55 -162.75 54500.80 88888.00 2015-11-07 08:17:04.875 311 11990.48 -162.50 54500.80 88888.00 2015-11-07 08:17:05.000 311 11990.30 -162.30 54500.82 88888.00 2015-11-07 08:17:05.125 311 11990.20 -162.07 54500.88 88888.00 2015-11-07 08:17:05.250 311 11990.10 -161.85 54500.88 88888.00 2015-11-07 08:17:05.375 311 11989.98 -161.68 54500.90 88888.00 2015-11-07 08:17:05.500 311 11989.88 -161.53 54500.95 88888.00 2015-11-07 08:17:05.625 311 11989.65 -161.32 54501.00 88888.00 2015-11-07 08:17:05.750 311 11989.52 -161.18 54501.05 88888.00 2015-11-07 08:17:05.875 311 11989.42 -161.03 54501.07 88888.00 2015-11-07 08:17:06.000 311 11989.27 -160.85 54501.15 88888.00 2015-11-07 08:17:06.125 311 11989.12 -160.68 54501.18 88888.00 2015-11-07 08:17:06.250 311 11988.98 -160.53 54501.20 88888.00 2015-11-07 08:17:06.375 311 11988.90 -160.40 54501.22 88888.00 2015-11-07 08:17:06.500 311 11988.80 -160.20 54501.28 88888.00 2015-11-07 08:17:06.625 311 11988.75 -160.03 54501.35 88888.00 2015-11-07 08:17:06.750 311 11988.70 -159.90 54501.40 88888.00 2015-11-07 08:17:06.875 311 11988.67 -159.82 54501.43 88888.00 2015-11-07 08:17:07.000 311 11988.60 -159.75 54501.45 88888.00 2015-11-07 08:17:07.125 311 11988.58 -159.68 54501.53 88888.00 2015-11-07 08:17:07.250 311 11988.52 -159.60 54501.57 88888.00 2015-11-07 08:17:07.375 311 11988.50 -159.60 54501.60 88888.00 2015-11-07 08:17:07.500 311 11988.50 -159.60 54501.68 88888.00 2015-11-07 08:17:07.625 311 11988.52 -159.57 54501.72 88888.00 2015-11-07 08:17:07.750 311 11988.42 -159.57 54501.78 88888.00 2015-11-07 08:17:07.875 311 11988.42 -159.53 54501.82 88888.00 2015-11-07 08:17:08.000 311 11988.45 -159.47 54501.88 88888.00 2015-11-07 08:17:08.125 311 11988.50 -159.45 54501.95 88888.00 2015-11-07 08:17:08.250 311 11988.55 -159.40 54502.03 88888.00 2015-11-07 08:17:08.375 311 11988.55 -159.30 54502.07 88888.00 2015-11-07 08:17:08.500 311 11988.55 -159.22 54502.15 88888.00 2015-11-07 08:17:08.625 311 11988.55 -159.12 54502.22 88888.00 2015-11-07 08:17:08.750 311 11988.60 -159.05 54502.28 88888.00 2015-11-07 08:17:08.875 311 11988.62 -158.93 54502.32 88888.00 2015-11-07 08:17:09.000 311 11988.62 -158.80 54502.40 88888.00 2015-11-07 08:17:09.125 311 11988.62 -158.65 54502.47 88888.00 2015-11-07 08:17:09.250 311 11988.60 -158.47 54502.57 88888.00 2015-11-07 08:17:09.375 311 11988.67 -158.32 54502.60 88888.00 2015-11-07 08:17:09.500 311 11988.73 -158.10 54502.70 88888.00 2015-11-07 08:17:09.625 311 11988.83 -157.90 54502.75 88888.00 2015-11-07 08:17:09.750 311 11988.85 -157.68 54502.85 88888.00 2015-11-07 08:17:09.875 311 11988.92 -157.45 54502.90 88888.00 2015-11-07 08:17:10.000 311 11988.95 -157.22 54503.00 88888.00 2015-11-07 08:17:10.125 311 11989.02 -156.97 54503.10 88888.00 2015-11-07 08:17:10.250 311 11989.12 -156.78 54503.20 88888.00 2015-11-07 08:17:10.375 311 11989.23 -156.57 54503.25 88888.00 2015-11-07 08:17:10.500 311 11989.25 -156.38 54503.32 88888.00 2015-11-07 08:17:10.625 311 11989.30 -156.18 54503.45 88888.00 2015-11-07 08:17:10.750 311 11989.48 -155.97 54503.53 88888.00 2015-11-07 08:17:10.875 311 11989.60 -155.80 54503.65 88888.00 2015-11-07 08:17:11.000 311 11989.73 -155.65 54503.72 88888.00 2015-11-07 08:17:11.125 311 11989.83 -155.50 54503.80 88888.00 2015-11-07 08:17:11.250 311 11989.83 -155.40 54503.95 88888.00 2015-11-07 08:17:11.375 311 11989.90 -155.28 54504.05 88888.00 2015-11-07 08:17:11.500 311 11989.95 -155.15 54504.18 88888.00 2015-11-07 08:17:11.625 311 11990.02 -155.07 54504.30 88888.00 2015-11-07 08:17:11.750 311 11990.10 -155.00 54504.43 88888.00 2015-11-07 08:17:11.875 311 11990.23 -154.93 54504.55 88888.00 2015-11-07 08:17:12.000 311 11990.23 -154.85 54504.65 88888.00 2015-11-07 08:17:12.125 311 11990.20 -154.75 54504.80 88888.00 2015-11-07 08:17:12.250 311 11990.10 -154.68 54504.97 88888.00 2015-11-07 08:17:12.375 311 11990.08 -154.60 54505.12 88888.00 2015-11-07 08:17:12.500 311 11990.00 -154.53 54505.25 88888.00 2015-11-07 08:17:12.625 311 11989.88 -154.45 54505.40 88888.00 2015-11-07 08:17:12.750 311 11989.77 -154.45 54505.55 88888.00 2015-11-07 08:17:12.875 311 11989.67 -154.47 54505.68 88888.00 2015-11-07 08:17:13.000 311 11989.60 -154.47 54505.80 88888.00 2015-11-07 08:17:13.125 311 11989.45 -154.45 54505.95 88888.00 2015-11-07 08:17:13.250 311 11989.35 -154.45 54506.15 88888.00 2015-11-07 08:17:13.375 311 11989.35 -154.43 54506.28 88888.00 2015-11-07 08:17:13.500 311 11989.30 -154.47 54506.40 88888.00 2015-11-07 08:17:13.625 311 11989.20 -154.50 54506.55 88888.00 2015-11-07 08:17:13.750 311 11989.15 -154.55 54506.68 88888.00 2015-11-07 08:17:13.875 311 11989.17 -154.57 54506.80 88888.00 2015-11-07 08:17:14.000 311 11989.27 -154.62 54506.95 88888.00 2015-11-07 08:17:14.125 311 11989.25 -154.68 54507.07 88888.00 2015-11-07 08:17:14.250 311 11989.25 -154.80 54507.22 88888.00 2015-11-07 08:17:14.375 311 11989.33 -154.88 54507.35 88888.00 2015-11-07 08:17:14.500 311 11989.38 -154.93 54507.50 88888.00 2015-11-07 08:17:14.625 311 11989.45 -155.00 54507.62 88888.00 2015-11-07 08:17:14.750 311 11989.45 -155.10 54507.78 88888.00 2015-11-07 08:17:14.875 311 11989.50 -155.20 54507.90 88888.00 2015-11-07 08:17:15.000 311 11989.48 -155.30 54508.00 88888.00 2015-11-07 08:17:15.125 311 11989.45 -155.40 54508.10 88888.00 2015-11-07 08:17:15.250 311 11989.48 -155.50 54508.25 88888.00 2015-11-07 08:17:15.375 311 11989.58 -155.47 54508.32 88888.00 2015-11-07 08:17:15.500 311 11989.75 -155.55 54508.45 88888.00 2015-11-07 08:17:15.625 311 11989.88 -155.60 54508.57 88888.00 2015-11-07 08:17:15.750 311 11989.95 -155.62 54508.70 88888.00 2015-11-07 08:17:15.875 311 11990.05 -155.57 54508.80 88888.00 2015-11-07 08:17:16.000 311 11990.15 -155.57 54508.88 88888.00 2015-11-07 08:17:16.125 311 11990.23 -155.53 54509.00 88888.00 2015-11-07 08:17:16.250 311 11990.27 -155.50 54509.15 88888.00 2015-11-07 08:17:16.375 311 11990.38 -155.40 54509.25 88888.00 2015-11-07 08:17:16.500 311 11990.42 -155.30 54509.38 88888.00 2015-11-07 08:17:16.625 311 11990.45 -155.20 54509.50 88888.00 2015-11-07 08:17:16.750 311 11990.45 -155.07 54509.60 88888.00 2015-11-07 08:17:16.875 311 11990.52 -154.93 54509.70 88888.00 2015-11-07 08:17:17.000 311 11990.62 -154.82 54509.80 88888.00 2015-11-07 08:17:17.125 311 11990.67 -154.72 54509.93 88888.00 2015-11-07 08:17:17.250 311 11990.80 -154.62 54510.05 88888.00 2015-11-07 08:17:17.375 311 11990.98 -154.50 54510.12 88888.00 2015-11-07 08:17:17.500 311 11991.17 -154.38 54510.22 88888.00 2015-11-07 08:17:17.625 311 11991.35 -154.25 54510.32 88888.00 2015-11-07 08:17:17.750 311 11991.48 -154.20 54510.43 88888.00 2015-11-07 08:17:17.875 311 11991.62 -154.12 54510.53 88888.00 2015-11-07 08:17:18.000 311 11991.88 -154.07 54510.57 88888.00 2015-11-07 08:17:18.125 311 11992.00 -154.03 54510.68 88888.00 2015-11-07 08:17:18.250 311 11992.17 -153.97 54510.82 88888.00 2015-11-07 08:17:18.375 311 11992.48 -153.88 54510.85 88888.00 2015-11-07 08:17:18.500 311 11992.70 -153.82 54510.95 88888.00 2015-11-07 08:17:18.625 311 11992.90 -153.72 54511.03 88888.00 2015-11-07 08:17:18.750 311 11993.10 -153.68 54511.12 88888.00 2015-11-07 08:17:18.875 311 11993.33 -153.62 54511.22 88888.00 2015-11-07 08:17:19.000 311 11993.55 -153.62 54511.32 88888.00 2015-11-07 08:17:19.125 311 11993.67 -153.62 54511.43 88888.00 2015-11-07 08:17:19.250 311 11993.85 -153.62 54511.55 88888.00 2015-11-07 08:17:19.375 311 11994.10 -153.55 54511.65 88888.00 2015-11-07 08:17:19.500 311 11994.17 -153.53 54511.78 88888.00 2015-11-07 08:17:19.625 311 11994.20 -153.53 54511.90 88888.00 2015-11-07 08:17:19.750 311 11994.27 -153.53 54512.00 88888.00 2015-11-07 08:17:19.875 311 11994.35 -153.53 54512.10 88888.00 2015-11-07 08:17:20.000 311 11994.42 -153.50 54512.25 88888.00 2015-11-07 08:17:20.125 311 11994.42 -153.47 54512.35 88888.00 2015-11-07 08:17:20.250 311 11994.48 -153.47 54512.47 88888.00 2015-11-07 08:17:20.375 311 11994.60 -153.47 54512.57 88888.00 2015-11-07 08:17:20.500 311 11994.67 -153.55 54512.70 88888.00 2015-11-07 08:17:20.625 311 11994.80 -153.62 54512.78 88888.00 2015-11-07 08:17:20.750 311 11994.90 -153.68 54512.88 88888.00 2015-11-07 08:17:20.875 311 11995.00 -153.72 54512.97 88888.00 2015-11-07 08:17:21.000 311 11995.15 -153.82 54513.07 88888.00 2015-11-07 08:17:21.125 311 11995.33 -153.95 54513.20 88888.00 2015-11-07 08:17:21.250 311 11995.52 -154.12 54513.32 88888.00 2015-11-07 08:17:21.375 311 11995.80 -154.18 54513.40 88888.00 2015-11-07 08:17:21.500 311 11996.00 -154.30 54513.53 88888.00 2015-11-07 08:17:21.625 311 11996.17 -154.38 54513.62 88888.00 2015-11-07 08:17:21.750 311 11996.33 -154.40 54513.75 88888.00 2015-11-07 08:17:21.875 311 11996.40 -154.35 54513.90 88888.00 2015-11-07 08:17:22.000 311 11996.42 -154.32 54514.00 88888.00 2015-11-07 08:17:22.125 311 11996.45 -154.25 54514.12 88888.00 2015-11-07 08:17:22.250 311 11996.50 -154.12 54514.28 88888.00 2015-11-07 08:17:22.375 311 11996.50 -153.97 54514.35 88888.00 2015-11-07 08:17:22.500 311 11996.50 -153.80 54514.45 88888.00 2015-11-07 08:17:22.625 311 11996.58 -153.62 54514.57 88888.00 2015-11-07 08:17:22.750 311 11996.55 -153.50 54514.70 88888.00 2015-11-07 08:17:22.875 311 11996.58 -153.35 54514.82 88888.00 2015-11-07 08:17:23.000 311 11996.58 -153.18 54514.95 88888.00 2015-11-07 08:17:23.125 311 11996.55 -153.07 54515.10 88888.00 2015-11-07 08:17:23.250 311 11996.42 -152.97 54515.20 88888.00 2015-11-07 08:17:23.375 311 11996.42 -152.85 54515.30 88888.00 2015-11-07 08:17:23.500 311 11996.42 -152.75 54515.45 88888.00 2015-11-07 08:17:23.625 311 11996.48 -152.65 54515.53 88888.00 2015-11-07 08:17:23.750 311 11996.48 -152.55 54515.62 88888.00 2015-11-07 08:17:23.875 311 11996.52 -152.45 54515.78 88888.00 2015-11-07 08:17:24.000 311 11996.52 -152.35 54515.88 88888.00 2015-11-07 08:17:24.125 311 11996.60 -152.25 54516.00 88888.00 2015-11-07 08:17:24.250 311 11996.62 -152.20 54516.10 88888.00 2015-11-07 08:17:24.375 311 11996.73 -152.12 54516.18 88888.00 2015-11-07 08:17:24.500 311 11996.80 -152.10 54516.28 88888.00 2015-11-07 08:17:24.625 311 11996.88 -152.10 54516.40 88888.00 2015-11-07 08:17:24.750 311 11996.92 -152.05 54516.50 88888.00 2015-11-07 08:17:24.875 311 11996.98 -152.03 54516.60 88888.00 2015-11-07 08:17:25.000 311 11997.02 -152.03 54516.70 88888.00 2015-11-07 08:17:25.125 311 11997.10 -152.00 54516.82 88888.00 2015-11-07 08:17:25.250 311 11997.12 -151.95 54516.95 88888.00 2015-11-07 08:17:25.375 311 11997.17 -151.90 54517.03 88888.00 2015-11-07 08:17:25.500 311 11997.20 -151.80 54517.12 88888.00 2015-11-07 08:17:25.625 311 11997.25 -151.72 54517.25 88888.00 2015-11-07 08:17:25.750 311 11997.27 -151.60 54517.32 88888.00 2015-11-07 08:17:25.875 311 11997.25 -151.47 54517.43 88888.00 2015-11-07 08:17:26.000 311 11997.33 -151.35 54517.53 88888.00 2015-11-07 08:17:26.125 311 11997.33 -151.25 54517.60 88888.00 2015-11-07 08:17:26.250 311 11997.25 -151.18 54517.70 88888.00 2015-11-07 08:17:26.375 311 11997.25 -151.07 54517.78 88888.00 2015-11-07 08:17:26.500 311 11997.20 -150.93 54517.90 88888.00 2015-11-07 08:17:26.625 311 11997.05 -150.80 54517.97 88888.00 2015-11-07 08:17:26.750 311 11996.90 -150.68 54518.07 88888.00 2015-11-07 08:17:26.875 311 11996.80 -150.57 54518.20 88888.00 2015-11-07 08:17:27.000 311 11996.75 -150.47 54518.30 88888.00 2015-11-07 08:17:27.125 311 11996.73 -150.38 54518.40 88888.00 2015-11-07 08:17:27.250 311 11996.55 -150.25 54518.50 88888.00 2015-11-07 08:17:27.375 311 11996.50 -150.12 54518.60 88888.00 2015-11-07 08:17:27.500 311 11996.40 -149.97 54518.70 88888.00 2015-11-07 08:17:27.625 311 11996.38 -149.82 54518.80 88888.00 2015-11-07 08:17:27.750 311 11996.35 -149.70 54518.90 88888.00 2015-11-07 08:17:27.875 311 11996.35 -149.57 54519.00 88888.00 2015-11-07 08:17:28.000 311 11996.33 -149.45 54519.05 88888.00 2015-11-07 08:17:28.125 311 11996.35 -149.25 54519.15 88888.00 2015-11-07 08:17:28.250 311 11996.40 -149.12 54519.28 88888.00 2015-11-07 08:17:28.375 311 11996.48 -148.97 54519.32 88888.00 2015-11-07 08:17:28.500 311 11996.48 -148.80 54519.40 88888.00 2015-11-07 08:17:28.625 311 11996.48 -148.65 54519.50 88888.00 2015-11-07 08:17:28.750 311 11996.48 -148.47 54519.60 88888.00 2015-11-07 08:17:28.875 311 11996.38 -148.35 54519.70 88888.00 2015-11-07 08:17:29.000 311 11996.25 -148.20 54519.80 88888.00 2015-11-07 08:17:29.125 311 11996.15 -148.03 54519.88 88888.00 2015-11-07 08:17:29.250 311 11996.02 -147.90 54520.00 88888.00 2015-11-07 08:17:29.375 311 11995.83 -147.72 54520.07 88888.00 2015-11-07 08:17:29.500 311 11995.58 -147.57 54520.18 88888.00 2015-11-07 08:17:29.625 311 11995.38 -147.43 54520.30 88888.00 2015-11-07 08:17:29.750 311 11995.15 -147.25 54520.40 88888.00 2015-11-07 08:17:29.875 311 11994.90 -147.12 54520.50 88888.00 2015-11-07 08:17:30.000 311 11994.62 -146.97 54520.60 88888.00 2015-11-07 08:17:30.125 311 11994.30 -146.80 54520.75 88888.00 2015-11-07 08:17:30.250 311 11993.95 -146.62 54520.85 88888.00 2015-11-07 08:17:30.375 311 11993.65 -146.50 54520.93 88888.00 2015-11-07 08:17:30.500 311 11993.35 -146.38 54520.97 88888.00 2015-11-07 08:17:30.625 311 11993.02 -146.22 54521.10 88888.00 2015-11-07 08:17:30.750 311 11992.70 -146.07 54521.18 88888.00 2015-11-07 08:17:30.875 311 11992.45 -145.95 54521.22 88888.00 2015-11-07 08:17:31.000 311 11992.23 -145.80 54521.32 88888.00 2015-11-07 08:17:31.125 311 11992.00 -145.68 54521.43 88888.00 2015-11-07 08:17:31.250 311 11991.75 -145.57 54521.53 88888.00 2015-11-07 08:17:31.375 311 11991.60 -145.50 54521.55 88888.00 2015-11-07 08:17:31.500 311 11991.52 -145.38 54521.60 88888.00 2015-11-07 08:17:31.625 311 11991.40 -145.28 54521.65 88888.00 2015-11-07 08:17:31.750 311 11991.27 -145.20 54521.72 88888.00 2015-11-07 08:17:31.875 311 11991.20 -145.20 54521.78 88888.00 2015-11-07 08:17:32.000 311 11991.10 -145.22 54521.85 88888.00 2015-11-07 08:17:32.125 311 11991.02 -145.20 54521.93 88888.00 2015-11-07 08:17:32.250 311 11990.98 -145.25 54522.05 88888.00 2015-11-07 08:17:32.375 311 11990.92 -145.28 54522.15 88888.00 2015-11-07 08:17:32.500 311 11990.83 -145.35 54522.22 88888.00 2015-11-07 08:17:32.625 311 11990.75 -145.40 54522.32 88888.00 2015-11-07 08:17:32.750 311 11990.70 -145.50 54522.40 88888.00 2015-11-07 08:17:32.875 311 11990.58 -145.60 54522.50 88888.00 2015-11-07 08:17:33.000 311 11990.50 -145.70 54522.60 88888.00 2015-11-07 08:17:33.125 311 11990.40 -145.78 54522.70 88888.00 2015-11-07 08:17:33.250 311 11990.30 -145.90 54522.85 88888.00 2015-11-07 08:17:33.375 311 11990.25 -146.00 54522.95 88888.00 2015-11-07 08:17:33.500 311 11990.12 -146.05 54523.10 88888.00 2015-11-07 08:17:33.625 311 11990.05 -146.10 54523.15 88888.00 2015-11-07 08:17:33.750 311 11989.90 -146.15 54523.25 88888.00 2015-11-07 08:17:33.875 311 11989.75 -146.22 54523.40 88888.00 2015-11-07 08:17:34.000 311 11989.65 -146.28 54523.55 88888.00 2015-11-07 08:17:34.125 311 11989.50 -146.32 54523.65 88888.00 2015-11-07 08:17:34.250 311 11989.27 -146.32 54523.78 88888.00 2015-11-07 08:17:34.375 311 11989.10 -146.35 54523.88 88888.00 2015-11-07 08:17:34.500 311 11988.88 -146.38 54524.00 88888.00 2015-11-07 08:17:34.625 311 11988.52 -146.35 54524.15 88888.00 2015-11-07 08:17:34.750 311 11988.20 -146.35 54524.30 88888.00 2015-11-07 08:17:34.875 311 11987.92 -146.38 54524.40 88888.00 2015-11-07 08:17:35.000 311 11987.65 -146.40 54524.53 88888.00 2015-11-07 08:17:35.125 311 11987.35 -146.38 54524.68 88888.00 2015-11-07 08:17:35.250 311 11987.02 -146.40 54524.78 88888.00 2015-11-07 08:17:35.375 311 11986.83 -146.43 54524.88 88888.00 2015-11-07 08:17:35.500 311 11986.58 -146.45 54524.97 88888.00 2015-11-07 08:17:35.625 311 11986.33 -146.50 54525.07 88888.00 2015-11-07 08:17:35.750 311 11986.08 -146.57 54525.18 88888.00 2015-11-07 08:17:35.875 311 11985.88 -146.62 54525.28 88888.00 2015-11-07 08:17:36.000 311 11985.70 -146.68 54525.38 88888.00 2015-11-07 08:17:36.125 311 11985.50 -146.70 54525.53 88888.00 2015-11-07 08:17:36.250 311 11985.17 -146.72 54525.65 88888.00 2015-11-07 08:17:36.375 311 11984.98 -146.78 54525.70 88888.00 2015-11-07 08:17:36.500 311 11984.83 -146.88 54525.80 88888.00 2015-11-07 08:17:36.625 311 11984.70 -146.97 54525.88 88888.00 2015-11-07 08:17:36.750 311 11984.52 -147.05 54525.97 88888.00 2015-11-07 08:17:36.875 311 11984.38 -147.12 54526.05 88888.00 2015-11-07 08:17:37.000 311 11984.23 -147.15 54526.15 88888.00 2015-11-07 08:17:37.125 311 11984.05 -147.18 54526.25 88888.00 2015-11-07 08:17:37.250 311 11983.90 -147.22 54526.38 88888.00 2015-11-07 08:17:37.375 311 11983.75 -147.22 54526.45 88888.00 2015-11-07 08:17:37.500 311 11983.48 -147.25 54526.55 88888.00 2015-11-07 08:17:37.625 311 11983.17 -147.22 54526.68 88888.00 2015-11-07 08:17:37.750 311 11982.85 -147.20 54526.75 88888.00 2015-11-07 08:17:37.875 311 11982.48 -147.20 54526.85 88888.00 2015-11-07 08:17:38.000 311 11982.17 -147.20 54526.93 88888.00 2015-11-07 08:17:38.125 311 11981.90 -147.18 54527.07 88888.00 2015-11-07 08:17:38.250 311 11981.55 -147.10 54527.18 88888.00 2015-11-07 08:17:38.375 311 11981.30 -147.05 54527.25 88888.00 2015-11-07 08:17:38.500 311 11981.02 -147.03 54527.35 88888.00 2015-11-07 08:17:38.625 311 11980.73 -147.03 54527.43 88888.00 2015-11-07 08:17:38.750 311 11980.45 -147.03 54527.50 88888.00 2015-11-07 08:17:38.875 311 11980.27 -147.03 54527.60 88888.00 2015-11-07 08:17:39.000 311 11980.08 -147.03 54527.65 88888.00 2015-11-07 08:17:39.125 311 11979.90 -147.00 54527.72 88888.00 2015-11-07 08:17:39.250 311 11979.67 -147.03 54527.82 88888.00 2015-11-07 08:17:39.375 311 11979.52 -147.03 54527.90 88888.00 2015-11-07 08:17:39.500 311 11979.35 -146.97 54527.97 88888.00 2015-11-07 08:17:39.625 311 11979.17 -146.97 54528.05 88888.00 2015-11-07 08:17:39.750 311 11979.00 -147.00 54528.12 88888.00 2015-11-07 08:17:39.875 311 11978.83 -147.00 54528.20 88888.00 2015-11-07 08:17:40.000 311 11978.73 -147.00 54528.25 88888.00 2015-11-07 08:17:40.125 311 11978.67 -147.00 54528.32 88888.00 2015-11-07 08:17:40.250 311 11978.62 -147.05 54528.40 88888.00 2015-11-07 08:17:40.375 311 11978.50 -147.07 54528.43 88888.00 2015-11-07 08:17:40.500 311 11978.38 -147.12 54528.47 88888.00 2015-11-07 08:17:40.625 311 11978.35 -147.12 54528.55 88888.00 2015-11-07 08:17:40.750 311 11978.35 -147.15 54528.62 88888.00 2015-11-07 08:17:40.875 311 11978.30 -147.22 54528.70 88888.00 2015-11-07 08:17:41.000 311 11978.17 -147.28 54528.72 88888.00 2015-11-07 08:17:41.125 311 11978.02 -147.28 54528.80 88888.00 2015-11-07 08:17:41.250 311 11977.85 -147.22 54528.90 88888.00 2015-11-07 08:17:41.375 311 11977.75 -147.18 54528.95 88888.00 2015-11-07 08:17:41.500 311 11977.65 -147.12 54529.03 88888.00 2015-11-07 08:17:41.625 311 11977.50 -147.12 54529.10 88888.00 2015-11-07 08:17:41.750 311 11977.33 -147.10 54529.18 88888.00 2015-11-07 08:17:41.875 311 11977.17 -147.07 54529.22 88888.00 2015-11-07 08:17:42.000 311 11976.98 -147.10 54529.28 88888.00 2015-11-07 08:17:42.125 311 11976.80 -147.20 54529.40 88888.00 2015-11-07 08:17:42.250 311 11976.62 -147.28 54529.50 88888.00 2015-11-07 08:17:42.375 311 11976.50 -147.32 54529.57 88888.00 2015-11-07 08:17:42.500 311 11976.33 -147.43 54529.62 88888.00 2015-11-07 08:17:42.625 311 11976.15 -147.65 54529.72 88888.00 2015-11-07 08:17:42.750 311 11975.95 -147.85 54529.80 88888.00 2015-11-07 08:17:42.875 311 11975.75 -148.07 54529.88 88888.00 2015-11-07 08:17:43.000 311 11975.52 -148.35 54529.95 88888.00 2015-11-07 08:17:43.125 311 11975.33 -148.60 54530.07 88888.00 2015-11-07 08:17:43.250 311 11975.17 -148.97 54530.20 88888.00 2015-11-07 08:17:43.375 311 11975.12 -149.25 54530.28 88888.00 2015-11-07 08:17:43.500 311 11974.88 -149.57 54530.38 88888.00 2015-11-07 08:17:43.625 311 11974.70 -149.90 54530.45 88888.00 2015-11-07 08:17:43.750 311 11974.60 -150.28 54530.50 88888.00 2015-11-07 08:17:43.875 311 11974.45 -150.62 54530.62 88888.00 2015-11-07 08:17:44.000 311 11974.27 -150.97 54530.72 88888.00 2015-11-07 08:17:44.125 311 11974.05 -151.32 54530.85 88888.00 2015-11-07 08:17:44.250 311 11973.88 -151.75 54530.95 88888.00 2015-11-07 08:17:44.375 311 11973.77 -152.05 54531.03 88888.00 2015-11-07 08:17:44.500 311 11973.67 -152.40 54531.10 88888.00 2015-11-07 08:17:44.625 311 11973.58 -152.75 54531.15 88888.00 2015-11-07 08:17:44.750 311 11973.42 -153.12 54531.25 88888.00 2015-11-07 08:17:44.875 311 11973.33 -153.47 54531.35 88888.00 2015-11-07 08:17:45.000 311 11973.27 -153.80 54531.45 88888.00 2015-11-07 08:17:45.125 311 11973.20 -154.12 54531.53 88888.00 2015-11-07 08:17:45.250 311 11973.15 -154.50 54531.62 88888.00 2015-11-07 08:17:45.375 311 11973.12 -154.82 54531.70 88888.00 2015-11-07 08:17:45.500 311 11973.08 -155.15 54531.78 88888.00 2015-11-07 08:17:45.625 311 11972.88 -155.45 54531.90 88888.00 2015-11-07 08:17:45.750 311 11972.75 -155.72 54531.97 88888.00 2015-11-07 08:17:45.875 311 11972.65 -156.00 54532.05 88888.00 2015-11-07 08:17:46.000 311 11972.52 -156.30 54532.18 88888.00 2015-11-07 08:17:46.125 311 11972.40 -156.53 54532.28 88888.00 2015-11-07 08:17:46.250 311 11972.33 -156.70 54532.38 88888.00 2015-11-07 08:17:46.375 311 11972.17 -156.80 54532.47 88888.00 2015-11-07 08:17:46.500 311 11971.92 -156.88 54532.60 88888.00 2015-11-07 08:17:46.625 311 11971.73 -156.97 54532.65 88888.00 2015-11-07 08:17:46.750 311 11971.55 -157.05 54532.72 88888.00 2015-11-07 08:17:46.875 311 11971.40 -157.07 54532.80 88888.00 2015-11-07 08:17:47.000 311 11971.20 -157.07 54532.88 88888.00 2015-11-07 08:17:47.125 311 11970.90 -157.07 54532.97 88888.00 2015-11-07 08:17:47.250 311 11970.65 -157.05 54533.07 88888.00 2015-11-07 08:17:47.375 311 11970.48 -156.95 54533.12 88888.00 2015-11-07 08:17:47.500 311 11970.25 -156.90 54533.20 88888.00 2015-11-07 08:17:47.625 311 11970.02 -156.85 54533.25 88888.00 2015-11-07 08:17:47.750 311 11969.75 -156.78 54533.35 88888.00 2015-11-07 08:17:47.875 311 11969.58 -156.70 54533.43 88888.00 2015-11-07 08:17:48.000 311 11969.48 -156.60 54533.47 88888.00 2015-11-07 08:17:48.125 311 11969.35 -156.53 54533.55 88888.00 2015-11-07 08:17:48.250 311 11969.08 -156.38 54533.62 88888.00 2015-11-07 08:17:48.375 311 11968.92 -156.25 54533.65 88888.00 2015-11-07 08:17:48.500 311 11968.80 -156.12 54533.68 88888.00 2015-11-07 08:17:48.625 311 11968.70 -156.07 54533.70 88888.00 2015-11-07 08:17:48.750 311 11968.55 -156.00 54533.72 88888.00 2015-11-07 08:17:48.875 311 11968.40 -155.97 54533.75 88888.00 2015-11-07 08:17:49.000 311 11968.38 -155.97 54533.78 88888.00 2015-11-07 08:17:49.125 311 11968.33 -155.93 54533.82 88888.00 2015-11-07 08:17:49.250 311 11968.33 -155.85 54533.88 88888.00 2015-11-07 08:17:49.375 311 11968.30 -155.82 54533.93 88888.00 2015-11-07 08:17:49.500 311 11968.15 -155.85 54533.97 88888.00 2015-11-07 08:17:49.625 311 11968.00 -155.88 54534.03 88888.00 2015-11-07 08:17:49.750 311 11967.80 -155.90 54534.07 88888.00 2015-11-07 08:17:49.875 311 11967.58 -155.90 54534.18 88888.00 2015-11-07 08:17:50.000 311 11967.38 -155.90 54534.22 88888.00 2015-11-07 08:17:50.125 311 11967.23 -155.90 54534.28 88888.00 2015-11-07 08:17:50.250 311 11967.08 -155.95 54534.32 88888.00 2015-11-07 08:17:50.375 311 11966.92 -155.93 54534.35 88888.00 2015-11-07 08:17:50.500 311 11966.75 -155.95 54534.35 88888.00 2015-11-07 08:17:50.625 311 11966.60 -155.95 54534.38 88888.00 2015-11-07 08:17:50.750 311 11966.45 -155.97 54534.40 88888.00 2015-11-07 08:17:50.875 311 11966.30 -155.93 54534.40 88888.00 2015-11-07 08:17:51.000 311 11966.12 -155.82 54534.43 88888.00 2015-11-07 08:17:51.125 311 11966.05 -155.75 54534.45 88888.00 2015-11-07 08:17:51.250 311 11966.00 -155.70 54534.47 88888.00 2015-11-07 08:17:51.375 311 11966.00 -155.60 54534.47 88888.00 2015-11-07 08:17:51.500 311 11965.85 -155.47 54534.50 88888.00 2015-11-07 08:17:51.625 311 11965.67 -155.32 54534.50 88888.00 2015-11-07 08:17:51.750 311 11965.42 -155.20 54534.53 88888.00 2015-11-07 08:17:51.875 311 11965.20 -155.05 54534.55 88888.00 2015-11-07 08:17:52.000 311 11965.02 -154.90 54534.57 88888.00 2015-11-07 08:17:52.125 311 11964.83 -154.72 54534.60 88888.00 2015-11-07 08:17:52.250 311 11964.73 -154.50 54534.60 88888.00 2015-11-07 08:17:52.375 311 11964.60 -154.32 54534.60 88888.00 2015-11-07 08:17:52.500 311 11964.35 -154.07 54534.62 88888.00 2015-11-07 08:17:52.625 311 11964.10 -153.82 54534.65 88888.00 2015-11-07 08:17:52.750 311 11963.90 -153.60 54534.65 88888.00 2015-11-07 08:17:52.875 311 11963.70 -153.43 54534.68 88888.00 2015-11-07 08:17:53.000 311 11963.52 -153.18 54534.68 88888.00 2015-11-07 08:17:53.125 311 11963.33 -152.93 54534.68 88888.00 2015-11-07 08:17:53.250 311 11963.10 -152.62 54534.65 88888.00 2015-11-07 08:17:53.375 311 11962.95 -152.43 54534.68 88888.00 2015-11-07 08:17:53.500 311 11962.80 -152.22 54534.65 88888.00 2015-11-07 08:17:53.625 311 11962.62 -152.00 54534.60 88888.00 2015-11-07 08:17:53.750 311 11962.45 -151.72 54534.57 88888.00 2015-11-07 08:17:53.875 311 11962.35 -151.40 54534.57 88888.00 2015-11-07 08:17:54.000 311 11962.23 -151.18 54534.55 88888.00 2015-11-07 08:17:54.125 311 11962.10 -150.90 54534.47 88888.00 2015-11-07 08:17:54.250 311 11962.02 -150.57 54534.45 88888.00 2015-11-07 08:17:54.375 311 11962.00 -150.32 54534.43 88888.00 2015-11-07 08:17:54.500 311 11961.95 -150.03 54534.40 88888.00 2015-11-07 08:17:54.625 311 11961.88 -149.78 54534.38 88888.00 2015-11-07 08:17:54.750 311 11961.90 -149.57 54534.35 88888.00 2015-11-07 08:17:54.875 311 11961.90 -149.35 54534.32 88888.00 2015-11-07 08:17:55.000 311 11961.90 -149.15 54534.30 88888.00 2015-11-07 08:17:55.125 311 11961.80 -148.95 54534.30 88888.00 2015-11-07 08:17:55.250 311 11961.77 -148.72 54534.30 88888.00 2015-11-07 08:17:55.375 311 11961.85 -148.55 54534.25 88888.00 2015-11-07 08:17:55.500 311 11961.90 -148.30 54534.25 88888.00 2015-11-07 08:17:55.625 311 11961.95 -148.10 54534.25 88888.00 2015-11-07 08:17:55.750 311 11961.95 -147.95 54534.22 88888.00 2015-11-07 08:17:55.875 311 11961.95 -147.70 54534.25 88888.00 2015-11-07 08:17:56.000 311 11961.95 -147.53 54534.25 88888.00 2015-11-07 08:17:56.125 311 11961.85 -147.32 54534.28 88888.00 2015-11-07 08:17:56.250 311 11961.77 -147.15 54534.30 88888.00 2015-11-07 08:17:56.375 311 11961.73 -147.00 54534.32 88888.00 2015-11-07 08:17:56.500 311 11961.67 -146.80 54534.32 88888.00 2015-11-07 08:17:56.625 311 11961.55 -146.62 54534.38 88888.00 2015-11-07 08:17:56.750 311 11961.30 -146.50 54534.38 88888.00 2015-11-07 08:17:56.875 311 11961.12 -146.40 54534.38 88888.00 2015-11-07 08:17:57.000 311 11960.95 -146.25 54534.40 88888.00 2015-11-07 08:17:57.125 311 11960.80 -146.15 54534.43 88888.00 2015-11-07 08:17:57.250 311 11960.62 -146.03 54534.47 88888.00 2015-11-07 08:17:57.375 311 11960.52 -145.90 54534.47 88888.00 2015-11-07 08:17:57.500 311 11960.40 -145.80 54534.47 88888.00 2015-11-07 08:17:57.625 311 11960.33 -145.72 54534.45 88888.00 2015-11-07 08:17:57.750 311 11960.27 -145.65 54534.47 88888.00 2015-11-07 08:17:57.875 311 11960.25 -145.55 54534.55 88888.00 2015-11-07 08:17:58.000 311 11960.23 -145.50 54534.53 88888.00 2015-11-07 08:17:58.125 311 11960.17 -145.50 54534.53 88888.00 2015-11-07 08:17:58.250 311 11960.12 -145.43 54534.53 88888.00 2015-11-07 08:17:58.375 311 11960.08 -145.38 54534.55 88888.00 2015-11-07 08:17:58.500 311 11960.02 -145.30 54534.57 88888.00 2015-11-07 08:17:58.625 311 11959.98 -145.22 54534.57 88888.00 2015-11-07 08:17:58.750 311 11959.90 -145.15 54534.57 88888.00 2015-11-07 08:17:58.875 311 11959.80 -145.05 54534.60 88888.00 2015-11-07 08:17:59.000 311 11959.67 -144.95 54534.65 88888.00 2015-11-07 08:17:59.125 311 11959.60 -144.85 54534.65 88888.00 2015-11-07 08:17:59.250 311 11959.60 -144.78 54534.68 88888.00 2015-11-07 08:17:59.375 311 11959.52 -144.72 54534.70 88888.00 2015-11-07 08:17:59.500 311 11959.40 -144.68 54534.72 88888.00 2015-11-07 08:17:59.625 311 11959.33 -144.60 54534.75 88888.00 2015-11-07 08:17:59.750 311 11959.35 -144.47 54534.75 88888.00 2015-11-07 08:17:59.875 311 11959.30 -144.40 54534.75 88888.00 2015-11-07 08:18:00.000 311 11959.33 -144.30 54534.78 88888.00 2015-11-07 08:18:00.125 311 11959.35 -144.22 54534.80 88888.00 2015-11-07 08:18:00.250 311 11959.33 -144.18 54534.82 88888.00 2015-11-07 08:18:00.375 311 11959.38 -144.12 54534.82 88888.00 2015-11-07 08:18:00.500 311 11959.42 -144.05 54534.88 88888.00 2015-11-07 08:18:00.625 311 11959.45 -144.03 54534.93 88888.00 2015-11-07 08:18:00.750 311 11959.50 -144.03 54534.95 88888.00 2015-11-07 08:18:00.875 311 11959.52 -144.00 54534.95 88888.00 2015-11-07 08:18:01.000 311 11959.55 -143.97 54534.97 88888.00 2015-11-07 08:18:01.125 311 11959.60 -143.97 54535.03 88888.00 2015-11-07 08:18:01.250 311 11959.58 -143.97 54535.07 88888.00 2015-11-07 08:18:01.375 311 11959.50 -144.05 54535.10 88888.00 2015-11-07 08:18:01.500 311 11959.48 -144.10 54535.15 88888.00 2015-11-07 08:18:01.625 311 11959.40 -144.18 54535.20 88888.00 2015-11-07 08:18:01.750 311 11959.30 -144.35 54535.22 88888.00 2015-11-07 08:18:01.875 311 11959.17 -144.55 54535.30 88888.00 2015-11-07 08:18:02.000 311 11959.08 -144.75 54535.35 88888.00 2015-11-07 08:18:02.125 311 11959.00 -144.93 54535.45 88888.00 2015-11-07 08:18:02.250 311 11958.83 -145.20 54535.55 88888.00 2015-11-07 08:18:02.375 311 11958.62 -145.35 54535.62 88888.00 2015-11-07 08:18:02.500 311 11958.50 -145.57 54535.72 88888.00 2015-11-07 08:18:02.625 311 11958.35 -145.82 54535.80 88888.00 2015-11-07 08:18:02.750 311 11958.12 -146.07 54535.88 88888.00 2015-11-07 08:18:02.875 311 11957.92 -146.32 54536.00 88888.00 2015-11-07 08:18:03.000 311 11957.67 -146.55 54536.07 88888.00 2015-11-07 08:18:03.125 311 11957.48 -146.80 54536.20 88888.00 2015-11-07 08:18:03.250 311 11957.17 -147.03 54536.35 88888.00 2015-11-07 08:18:03.375 311 11956.95 -147.15 54536.40 88888.00 2015-11-07 08:18:03.500 311 11956.73 -147.30 54536.47 88888.00 2015-11-07 08:18:03.625 311 11956.55 -147.47 54536.55 88888.00 2015-11-07 08:18:03.750 311 11956.38 -147.65 54536.65 88888.00 2015-11-07 08:18:03.875 311 11956.17 -147.80 54536.72 88888.00 2015-11-07 08:18:04.000 311 11956.00 -147.97 54536.80 88888.00 2015-11-07 08:18:04.125 311 11955.85 -148.18 54536.88 88888.00 2015-11-07 08:18:04.250 311 11955.67 -148.40 54536.97 88888.00 2015-11-07 08:18:04.375 311 11955.58 -148.55 54537.05 88888.00 2015-11-07 08:18:04.500 311 11955.48 -148.72 54537.10 88888.00 2015-11-07 08:18:04.625 311 11955.38 -148.90 54537.18 88888.00 2015-11-07 08:18:04.750 311 11955.25 -149.12 54537.25 88888.00 2015-11-07 08:18:04.875 311 11955.20 -149.35 54537.35 88888.00 2015-11-07 08:18:05.000 311 11955.20 -149.53 54537.43 88888.00 2015-11-07 08:18:05.125 311 11955.10 -149.70 54537.50 88888.00 2015-11-07 08:18:05.250 311 11954.95 -149.93 54537.60 88888.00 2015-11-07 08:18:05.375 311 11955.00 -150.07 54537.62 88888.00 2015-11-07 08:18:05.500 311 11955.05 -150.22 54537.70 88888.00 2015-11-07 08:18:05.625 311 11954.98 -150.32 54537.78 88888.00 2015-11-07 08:18:05.750 311 11954.88 -150.40 54537.82 88888.00 2015-11-07 08:18:05.875 311 11954.88 -150.50 54537.90 88888.00 2015-11-07 08:18:06.000 311 11954.85 -150.60 54537.93 88888.00 2015-11-07 08:18:06.125 311 11954.85 -150.68 54538.00 88888.00 2015-11-07 08:18:06.250 311 11954.85 -150.80 54538.07 88888.00 2015-11-07 08:18:06.375 311 11954.85 -150.82 54538.15 88888.00 2015-11-07 08:18:06.500 311 11954.98 -150.95 54538.20 88888.00 2015-11-07 08:18:06.625 311 11955.10 -151.07 54538.28 88888.00 2015-11-07 08:18:06.750 311 11955.17 -151.15 54538.30 88888.00 2015-11-07 08:18:06.875 311 11955.20 -151.22 54538.35 88888.00 2015-11-07 08:18:07.000 311 11955.25 -151.28 54538.35 88888.00 2015-11-07 08:18:07.125 311 11955.35 -151.40 54538.40 88888.00 2015-11-07 08:18:07.250 311 11955.45 -151.53 54538.47 88888.00 2015-11-07 08:18:07.375 311 11955.55 -151.62 54538.50 88888.00 2015-11-07 08:18:07.500 311 11955.67 -151.78 54538.55 88888.00 2015-11-07 08:18:07.625 311 11955.88 -151.90 54538.57 88888.00 2015-11-07 08:18:07.750 311 11956.08 -151.95 54538.60 88888.00 2015-11-07 08:18:07.875 311 11956.25 -152.00 54538.62 88888.00 2015-11-07 08:18:08.000 311 11956.48 -152.05 54538.65 88888.00 2015-11-07 08:18:08.125 311 11956.70 -152.12 54538.70 88888.00 2015-11-07 08:18:08.250 311 11956.90 -152.15 54538.70 88888.00 2015-11-07 08:18:08.375 311 11957.10 -152.18 54538.72 88888.00 2015-11-07 08:18:08.500 311 11957.25 -152.18 54538.72 88888.00 2015-11-07 08:18:08.625 311 11957.42 -152.10 54538.78 88888.00 2015-11-07 08:18:08.750 311 11957.62 -152.00 54538.78 88888.00 2015-11-07 08:18:08.875 311 11957.85 -151.88 54538.78 88888.00 2015-11-07 08:18:09.000 311 11958.05 -151.78 54538.80 88888.00 2015-11-07 08:18:09.125 311 11958.30 -151.68 54538.85 88888.00 2015-11-07 08:18:09.250 311 11958.52 -151.57 54538.85 88888.00 2015-11-07 08:18:09.375 311 11958.75 -151.43 54538.82 88888.00 2015-11-07 08:18:09.500 311 11958.98 -151.30 54538.82 88888.00 2015-11-07 08:18:09.625 311 11959.17 -151.18 54538.82 88888.00 2015-11-07 08:18:09.750 311 11959.40 -151.05 54538.85 88888.00 2015-11-07 08:18:09.875 311 11959.73 -150.97 54538.85 88888.00 2015-11-07 08:18:10.000 311 11960.02 -150.85 54538.85 88888.00 2015-11-07 08:18:10.125 311 11960.27 -150.75 54538.85 88888.00 2015-11-07 08:18:10.250 311 11960.45 -150.62 54538.85 88888.00 2015-11-07 08:18:10.375 311 11960.65 -150.50 54538.88 88888.00 2015-11-07 08:18:10.500 311 11960.83 -150.43 54538.93 88888.00 2015-11-07 08:18:10.625 311 11960.95 -150.38 54538.93 88888.00 2015-11-07 08:18:10.750 311 11961.17 -150.25 54538.93 88888.00 2015-11-07 08:18:10.875 311 11961.42 -150.15 54538.95 88888.00 2015-11-07 08:18:11.000 311 11961.60 -150.05 54539.00 88888.00 2015-11-07 08:18:11.125 311 11961.70 -149.95 54539.00 88888.00 2015-11-07 08:18:11.250 311 11961.90 -149.85 54539.05 88888.00 2015-11-07 08:18:11.375 311 11962.08 -149.78 54539.07 88888.00 2015-11-07 08:18:11.500 311 11962.25 -149.70 54539.07 88888.00 2015-11-07 08:18:11.625 311 11962.38 -149.65 54539.10 88888.00 2015-11-07 08:18:11.750 311 11962.48 -149.62 54539.15 88888.00 2015-11-07 08:18:11.875 311 11962.62 -149.57 54539.20 88888.00 2015-11-07 08:18:12.000 311 11962.85 -149.53 54539.22 88888.00 2015-11-07 08:18:12.125 311 11963.02 -149.45 54539.25 88888.00 2015-11-07 08:18:12.250 311 11963.20 -149.45 54539.30 88888.00 2015-11-07 08:18:12.375 311 11963.38 -149.40 54539.32 88888.00 2015-11-07 08:18:12.500 311 11963.60 -149.40 54539.38 88888.00 2015-11-07 08:18:12.625 311 11963.88 -149.45 54539.40 88888.00 2015-11-07 08:18:12.750 311 11964.05 -149.53 54539.43 88888.00 2015-11-07 08:18:12.875 311 11964.33 -149.53 54539.47 88888.00 2015-11-07 08:18:13.000 311 11964.60 -149.57 54539.50 88888.00 2015-11-07 08:18:13.125 311 11964.85 -149.65 54539.53 88888.00 2015-11-07 08:18:13.250 311 11965.20 -149.70 54539.57 88888.00 2015-11-07 08:18:13.375 311 11965.55 -149.70 54539.62 88888.00 2015-11-07 08:18:13.500 311 11965.83 -149.78 54539.65 88888.00 2015-11-07 08:18:13.625 311 11966.10 -149.82 54539.70 88888.00 2015-11-07 08:18:13.750 311 11966.40 -149.93 54539.75 88888.00 2015-11-07 08:18:13.875 311 11966.67 -150.03 54539.80 88888.00 2015-11-07 08:18:14.000 311 11966.92 -150.07 54539.85 88888.00 2015-11-07 08:18:14.125 311 11967.10 -150.12 54539.93 88888.00 2015-11-07 08:18:14.250 311 11967.30 -150.22 54540.00 88888.00 2015-11-07 08:18:14.375 311 11967.52 -150.25 54540.03 88888.00 2015-11-07 08:18:14.500 311 11967.62 -150.28 54540.10 88888.00 2015-11-07 08:18:14.625 311 11967.70 -150.30 54540.20 88888.00 2015-11-07 08:18:14.750 311 11967.80 -150.28 54540.30 88888.00 2015-11-07 08:18:14.875 311 11967.90 -150.28 54540.40 88888.00 2015-11-07 08:18:15.000 311 11967.90 -150.25 54540.47 88888.00 2015-11-07 08:18:15.125 311 11967.85 -150.20 54540.55 88888.00 2015-11-07 08:18:15.250 311 11967.75 -150.10 54540.68 88888.00 2015-11-07 08:18:15.375 311 11967.75 -149.97 54540.72 88888.00 2015-11-07 08:18:15.500 311 11967.73 -149.85 54540.80 88888.00 2015-11-07 08:18:15.625 311 11967.62 -149.70 54540.90 88888.00 2015-11-07 08:18:15.750 311 11967.60 -149.57 54540.97 88888.00 2015-11-07 08:18:15.875 311 11967.60 -149.45 54541.05 88888.00 2015-11-07 08:18:16.000 311 11967.60 -149.35 54541.12 88888.00 2015-11-07 08:18:16.125 311 11967.52 -149.22 54541.22 88888.00 2015-11-07 08:18:16.250 311 11967.50 -149.12 54541.32 88888.00 2015-11-07 08:18:16.375 311 11967.55 -149.03 54541.40 88888.00 2015-11-07 08:18:16.500 311 11967.52 -148.95 54541.47 88888.00 2015-11-07 08:18:16.625 311 11967.48 -148.90 54541.55 88888.00 2015-11-07 08:18:16.750 311 11967.50 -148.85 54541.62 88888.00 2015-11-07 08:18:16.875 311 11967.50 -148.80 54541.70 88888.00 2015-11-07 08:18:17.000 311 11967.50 -148.72 54541.75 88888.00 2015-11-07 08:18:17.125 311 11967.48 -148.65 54541.82 88888.00 2015-11-07 08:18:17.250 311 11967.58 -148.62 54541.95 88888.00 2015-11-07 08:18:17.375 311 11967.65 -148.57 54541.97 88888.00 2015-11-07 08:18:17.500 311 11967.73 -148.55 54542.05 88888.00 2015-11-07 08:18:17.625 311 11967.83 -148.53 54542.07 88888.00 2015-11-07 08:18:17.750 311 11967.95 -148.47 54542.15 88888.00 2015-11-07 08:18:17.875 311 11968.08 -148.40 54542.18 88888.00 2015-11-07 08:18:18.000 311 11968.30 -148.35 54542.20 88888.00 2015-11-07 08:18:18.125 311 11968.48 -148.28 54542.28 88888.00 2015-11-07 08:18:18.250 311 11968.60 -148.20 54542.32 88888.00 2015-11-07 08:18:18.375 311 11968.77 -148.12 54542.35 88888.00 2015-11-07 08:18:18.500 311 11968.92 -148.07 54542.38 88888.00 2015-11-07 08:18:18.625 311 11969.15 -148.03 54542.43 88888.00 2015-11-07 08:18:18.750 311 11969.30 -147.97 54542.45 88888.00 2015-11-07 08:18:18.875 311 11969.42 -147.90 54542.50 88888.00 2015-11-07 08:18:19.000 311 11969.52 -147.80 54542.55 88888.00 2015-11-07 08:18:19.125 311 11969.67 -147.68 54542.60 88888.00 2015-11-07 08:18:19.250 311 11969.77 -147.53 54542.68 88888.00 2015-11-07 08:18:19.375 311 11969.90 -147.40 54542.70 88888.00 2015-11-07 08:18:19.500 311 11970.00 -147.28 54542.72 88888.00 2015-11-07 08:18:19.625 311 11970.17 -147.18 54542.78 88888.00 2015-11-07 08:18:19.750 311 11970.35 -147.00 54542.80 88888.00 2015-11-07 08:18:19.875 311 11970.50 -146.93 54542.85 88888.00 2015-11-07 08:18:20.000 311 11970.58 -146.80 54542.90 88888.00 2015-11-07 08:18:20.125 311 11970.73 -146.62 54542.97 88888.00 2015-11-07 08:18:20.250 311 11970.88 -146.45 54543.03 88888.00 2015-11-07 08:18:20.375 311 11971.05 -146.35 54543.05 88888.00 2015-11-07 08:18:20.500 311 11971.20 -146.20 54543.07 88888.00 2015-11-07 08:18:20.625 311 11971.38 -146.10 54543.15 88888.00 2015-11-07 08:18:20.750 311 11971.50 -145.97 54543.20 88888.00 2015-11-07 08:18:20.875 311 11971.62 -145.93 54543.22 88888.00 2015-11-07 08:18:21.000 311 11971.77 -145.80 54543.22 88888.00 2015-11-07 08:18:21.125 311 11971.95 -145.72 54543.30 88888.00 2015-11-07 08:18:21.250 311 11972.10 -145.68 54543.38 88888.00 2015-11-07 08:18:21.375 311 11972.25 -145.65 54543.43 88888.00 2015-11-07 08:18:21.500 311 11972.42 -145.68 54543.53 88888.00 2015-11-07 08:18:21.625 311 11972.52 -145.65 54543.55 88888.00 2015-11-07 08:18:21.750 311 11972.62 -145.62 54543.60 88888.00 2015-11-07 08:18:21.875 311 11972.80 -145.70 54543.68 88888.00 2015-11-07 08:18:22.000 311 11973.00 -145.78 54543.72 88888.00 2015-11-07 08:18:22.125 311 11973.17 -145.80 54543.80 88888.00 2015-11-07 08:18:22.250 311 11973.33 -145.88 54543.85 88888.00 2015-11-07 08:18:22.375 311 11973.50 -145.95 54543.90 88888.00 2015-11-07 08:18:22.500 311 11973.67 -146.00 54543.97 88888.00 2015-11-07 08:18:22.625 311 11973.88 -146.07 54544.05 88888.00 2015-11-07 08:18:22.750 311 11974.02 -146.18 54544.10 88888.00 2015-11-07 08:18:22.875 311 11974.15 -146.25 54544.18 88888.00 2015-11-07 08:18:23.000 311 11974.27 -146.32 54544.25 88888.00 2015-11-07 08:18:23.125 311 11974.38 -146.38 54544.35 88888.00 2015-11-07 08:18:23.250 311 11974.45 -146.45 54544.43 88888.00 2015-11-07 08:18:23.375 311 11974.55 -146.50 54544.45 88888.00 2015-11-07 08:18:23.500 311 11974.67 -146.60 54544.55 88888.00 2015-11-07 08:18:23.625 311 11974.77 -146.70 54544.62 88888.00 2015-11-07 08:18:23.750 311 11974.83 -146.72 54544.70 88888.00 2015-11-07 08:18:23.875 311 11974.88 -146.80 54544.78 88888.00 2015-11-07 08:18:24.000 311 11974.95 -146.88 54544.85 88888.00 2015-11-07 08:18:24.125 311 11975.00 -146.93 54544.93 88888.00 2015-11-07 08:18:24.250 311 11975.05 -147.00 54545.03 88888.00 2015-11-07 08:18:24.375 311 11975.23 -146.95 54545.07 88888.00 2015-11-07 08:18:24.500 311 11975.33 -146.93 54545.18 88888.00 2015-11-07 08:18:24.625 311 11975.38 -146.85 54545.25 88888.00 2015-11-07 08:18:24.750 311 11975.42 -146.75 54545.30 88888.00 2015-11-07 08:18:24.875 311 11975.52 -146.70 54545.38 88888.00 2015-11-07 08:18:25.000 311 11975.67 -146.57 54545.45 88888.00 2015-11-07 08:18:25.125 311 11975.77 -146.43 54545.55 88888.00 2015-11-07 08:18:25.250 311 11975.90 -146.30 54545.60 88888.00 2015-11-07 08:18:25.375 311 11976.08 -146.12 54545.65 88888.00 2015-11-07 08:18:25.500 311 11976.20 -145.90 54545.72 88888.00 2015-11-07 08:18:25.625 311 11976.30 -145.65 54545.80 88888.00 2015-11-07 08:18:25.750 311 11976.42 -145.45 54545.85 88888.00 2015-11-07 08:18:25.875 311 11976.52 -145.30 54545.95 88888.00 2015-11-07 08:18:26.000 311 11976.60 -145.12 54546.03 88888.00 2015-11-07 08:18:26.125 311 11976.70 -144.95 54546.12 88888.00 2015-11-07 08:18:26.250 311 11976.75 -144.80 54546.22 88888.00 2015-11-07 08:18:26.375 311 11976.88 -144.65 54546.28 88888.00 2015-11-07 08:18:26.500 311 11977.02 -144.53 54546.35 88888.00 2015-11-07 08:18:26.625 311 11977.17 -144.43 54546.43 88888.00 2015-11-07 08:18:26.750 311 11977.25 -144.30 54546.47 88888.00 2015-11-07 08:18:26.875 311 11977.25 -144.20 54546.57 88888.00 2015-11-07 08:18:27.000 311 11977.35 -144.07 54546.68 88888.00 2015-11-07 08:18:27.125 311 11977.45 -143.95 54546.75 88888.00 2015-11-07 08:18:27.250 311 11977.40 -143.80 54546.88 88888.00 2015-11-07 08:18:27.375 311 11977.45 -143.72 54546.95 88888.00 2015-11-07 08:18:27.500 311 11977.45 -143.62 54547.05 88888.00 2015-11-07 08:18:27.625 311 11977.42 -143.47 54547.12 88888.00 2015-11-07 08:18:27.750 311 11977.40 -143.28 54547.20 88888.00 2015-11-07 08:18:27.875 311 11977.38 -143.12 54547.28 88888.00 2015-11-07 08:18:28.000 311 11977.42 -142.95 54547.32 88888.00 2015-11-07 08:18:28.125 311 11977.40 -142.75 54547.45 88888.00 2015-11-07 08:18:28.250 311 11977.38 -142.55 54547.55 88888.00 2015-11-07 08:18:28.375 311 11977.48 -142.38 54547.60 88888.00 2015-11-07 08:18:28.500 311 11977.48 -142.10 54547.68 88888.00 2015-11-07 08:18:28.625 311 11977.50 -141.85 54547.75 88888.00 2015-11-07 08:18:28.750 311 11977.58 -141.62 54547.88 88888.00 2015-11-07 08:18:28.875 311 11977.58 -141.38 54547.95 88888.00 2015-11-07 08:18:29.000 311 11977.55 -141.15 54548.00 88888.00 2015-11-07 08:18:29.125 311 11977.58 -140.93 54548.07 88888.00 2015-11-07 08:18:29.250 311 11977.52 -140.72 54548.15 88888.00 2015-11-07 08:18:29.375 311 11977.58 -140.53 54548.20 88888.00 2015-11-07 08:18:29.500 311 11977.65 -140.35 54548.28 88888.00 2015-11-07 08:18:29.625 311 11977.80 -140.18 54548.35 88888.00 2015-11-07 08:18:29.750 311 11977.90 -140.03 54548.43 88888.00 2015-11-07 08:18:29.875 311 11978.00 -139.93 54548.50 88888.00 2015-11-07 08:18:30.000 311 11978.15 -139.78 54548.53 88888.00 2015-11-07 08:18:30.125 311 11978.27 -139.62 54548.60 88888.00 2015-11-07 08:18:30.250 311 11978.38 -139.47 54548.65 88888.00 2015-11-07 08:18:30.375 311 11978.45 -139.38 54548.70 88888.00 2015-11-07 08:18:30.500 311 11978.58 -139.30 54548.75 88888.00 2015-11-07 08:18:30.625 311 11978.73 -139.18 54548.82 88888.00 2015-11-07 08:18:30.750 311 11978.90 -139.05 54548.90 88888.00 2015-11-07 08:18:30.875 311 11979.02 -138.95 54549.03 88888.00 2015-11-07 08:18:31.000 311 11979.23 -138.88 54549.07 88888.00 2015-11-07 08:18:31.125 311 11979.35 -138.80 54549.15 88888.00 2015-11-07 08:18:31.250 311 11979.42 -138.68 54549.18 88888.00 2015-11-07 08:18:31.375 311 11979.60 -138.57 54549.22 88888.00 2015-11-07 08:18:31.500 311 11979.73 -138.53 54549.30 88888.00 2015-11-07 08:18:31.625 311 11979.85 -138.50 54549.40 88888.00 2015-11-07 08:18:31.750 311 11979.92 -138.47 54549.50 88888.00 2015-11-07 08:18:31.875 311 11980.00 -138.43 54549.57 88888.00 2015-11-07 08:18:32.000 311 11980.10 -138.40 54549.60 88888.00 2015-11-07 08:18:32.125 311 11980.20 -138.38 54549.65 88888.00 2015-11-07 08:18:32.250 311 11980.27 -138.38 54549.75 88888.00 2015-11-07 08:18:32.375 311 11980.35 -138.38 54549.85 88888.00 2015-11-07 08:18:32.500 311 11980.40 -138.38 54549.93 88888.00 2015-11-07 08:18:32.625 311 11980.50 -138.35 54550.00 88888.00 2015-11-07 08:18:32.750 311 11980.65 -138.35 54550.07 88888.00 2015-11-07 08:18:32.875 311 11980.80 -138.35 54550.15 88888.00 2015-11-07 08:18:33.000 311 11980.85 -138.40 54550.22 88888.00 2015-11-07 08:18:33.125 311 11980.90 -138.43 54550.30 88888.00 2015-11-07 08:18:33.250 311 11980.90 -138.40 54550.40 88888.00 2015-11-07 08:18:33.375 311 11980.92 -138.35 54550.50 88888.00 2015-11-07 08:18:33.500 311 11981.00 -138.32 54550.55 88888.00 2015-11-07 08:18:33.625 311 11981.08 -138.30 54550.62 88888.00 2015-11-07 08:18:33.750 311 11981.12 -138.30 54550.70 88888.00 2015-11-07 08:18:33.875 311 11981.23 -138.22 54550.82 88888.00 2015-11-07 08:18:34.000 311 11981.25 -138.12 54550.90 88888.00 2015-11-07 08:18:34.125 311 11981.25 -138.05 54551.00 88888.00 2015-11-07 08:18:34.250 311 11981.23 -137.95 54551.07 88888.00 2015-11-07 08:18:34.375 311 11981.30 -137.85 54551.15 88888.00 2015-11-07 08:18:34.500 311 11981.42 -137.70 54551.22 88888.00 2015-11-07 08:18:34.625 311 11981.55 -137.60 54551.30 88888.00 2015-11-07 08:18:34.750 311 11981.65 -137.47 54551.38 88888.00 2015-11-07 08:18:34.875 311 11981.67 -137.40 54551.50 88888.00 2015-11-07 08:18:35.000 311 11981.73 -137.30 54551.57 88888.00 2015-11-07 08:18:35.125 311 11981.85 -137.18 54551.68 88888.00 2015-11-07 08:18:35.250 311 11981.98 -137.07 54551.75 88888.00 2015-11-07 08:18:35.375 311 11982.00 -136.95 54551.82 88888.00 2015-11-07 08:18:35.500 311 11982.02 -136.85 54551.93 88888.00 2015-11-07 08:18:35.625 311 11982.12 -136.72 54552.00 88888.00 2015-11-07 08:18:35.750 311 11982.30 -136.62 54552.07 88888.00 2015-11-07 08:18:35.875 311 11982.42 -136.53 54552.18 88888.00 2015-11-07 08:18:36.000 311 11982.58 -136.43 54552.25 88888.00 2015-11-07 08:18:36.125 311 11982.73 -136.35 54552.35 88888.00 2015-11-07 08:18:36.250 311 11982.83 -136.25 54552.43 88888.00 2015-11-07 08:18:36.375 311 11982.98 -136.15 54552.50 88888.00 2015-11-07 08:18:36.500 311 11983.08 -136.05 54552.62 88888.00 2015-11-07 08:18:36.625 311 11983.15 -135.93 54552.70 88888.00 2015-11-07 08:18:36.750 311 11983.20 -135.78 54552.78 88888.00 2015-11-07 08:18:36.875 311 11983.30 -135.68 54552.88 88888.00 2015-11-07 08:18:37.000 311 11983.50 -135.60 54552.95 88888.00 2015-11-07 08:18:37.125 311 11983.70 -135.47 54553.07 88888.00 2015-11-07 08:18:37.250 311 11983.85 -135.38 54553.18 88888.00 2015-11-07 08:18:37.375 311 11983.98 -135.28 54553.25 88888.00 2015-11-07 08:18:37.500 311 11984.02 -135.18 54553.35 88888.00 2015-11-07 08:18:37.625 311 11984.05 -135.07 54553.45 88888.00 2015-11-07 08:18:37.750 311 11984.15 -135.03 54553.55 88888.00 2015-11-07 08:18:37.875 311 11984.20 -134.90 54553.62 88888.00 2015-11-07 08:18:38.000 311 11984.25 -134.82 54553.72 88888.00 2015-11-07 08:18:38.125 311 11984.27 -134.78 54553.82 88888.00 2015-11-07 08:18:38.250 311 11984.35 -134.72 54553.95 88888.00 2015-11-07 08:18:38.375 311 11984.50 -134.68 54554.03 88888.00 2015-11-07 08:18:38.500 311 11984.62 -134.60 54554.12 88888.00 2015-11-07 08:18:38.625 311 11984.73 -134.55 54554.25 88888.00 2015-11-07 08:18:38.750 311 11984.77 -134.53 54554.38 88888.00 2015-11-07 08:18:38.875 311 11984.80 -134.47 54554.45 88888.00 2015-11-07 08:18:39.000 311 11984.85 -134.40 54554.57 88888.00 2015-11-07 08:18:39.125 311 11984.98 -134.32 54554.70 88888.00 2015-11-07 08:18:39.250 311 11985.08 -134.22 54554.80 88888.00 2015-11-07 08:18:39.375 311 11985.15 -134.15 54554.85 88888.00 2015-11-07 08:18:39.500 311 11985.15 -134.07 54554.95 88888.00 2015-11-07 08:18:39.625 311 11985.15 -133.97 54555.05 88888.00 2015-11-07 08:18:39.750 311 11985.20 -133.85 54555.18 88888.00 2015-11-07 08:18:39.875 311 11985.25 -133.78 54555.28 88888.00 2015-11-07 08:18:40.000 311 11985.33 -133.65 54555.35 88888.00 2015-11-07 08:18:40.125 311 11985.38 -133.53 54555.45 88888.00 2015-11-07 08:18:40.250 311 11985.45 -133.43 54555.60 88888.00 2015-11-07 08:18:40.375 311 11985.52 -133.32 54555.70 88888.00 2015-11-07 08:18:40.500 311 11985.62 -133.18 54555.80 88888.00 2015-11-07 08:18:40.625 311 11985.70 -133.07 54555.82 88888.00 2015-11-07 08:18:40.750 311 11985.77 -132.95 54555.93 88888.00 2015-11-07 08:18:40.875 311 11985.88 -132.88 54556.00 88888.00 2015-11-07 08:18:41.000 311 11985.98 -132.82 54556.07 88888.00 2015-11-07 08:18:41.125 311 11986.05 -132.80 54556.18 88888.00 2015-11-07 08:18:41.250 311 11986.17 -132.72 54556.28 88888.00 2015-11-07 08:18:41.375 311 11986.30 -132.62 54556.32 88888.00 2015-11-07 08:18:41.500 311 11986.38 -132.57 54556.45 88888.00 2015-11-07 08:18:41.625 311 11986.42 -132.50 54556.53 88888.00 2015-11-07 08:18:41.750 311 11986.58 -132.40 54556.62 88888.00 2015-11-07 08:18:41.875 311 11986.77 -132.30 54556.72 88888.00 2015-11-07 08:18:42.000 311 11986.85 -132.25 54556.78 88888.00 2015-11-07 08:18:42.125 311 11986.98 -132.18 54556.85 88888.00 2015-11-07 08:18:42.250 311 11987.05 -132.18 54556.95 88888.00 2015-11-07 08:18:42.375 311 11987.20 -132.10 54557.05 88888.00 2015-11-07 08:18:42.500 311 11987.27 -132.00 54557.10 88888.00 2015-11-07 08:18:42.625 311 11987.35 -131.95 54557.20 88888.00 2015-11-07 08:18:42.750 311 11987.45 -131.90 54557.28 88888.00 2015-11-07 08:18:42.875 311 11987.48 -131.80 54557.40 88888.00 2015-11-07 08:18:43.000 311 11987.52 -131.72 54557.50 88888.00 2015-11-07 08:18:43.125 311 11987.55 -131.65 54557.62 88888.00 2015-11-07 08:18:43.250 311 11987.55 -131.57 54557.72 88888.00 2015-11-07 08:18:43.375 311 11987.55 -131.55 54557.80 88888.00 2015-11-07 08:18:43.500 311 11987.52 -131.43 54557.85 88888.00 2015-11-07 08:18:43.625 311 11987.52 -131.32 54557.95 88888.00 2015-11-07 08:18:43.750 311 11987.52 -131.25 54558.05 88888.00 2015-11-07 08:18:43.875 311 11987.55 -131.15 54558.12 88888.00 2015-11-07 08:18:44.000 311 11987.65 -131.07 54558.20 88888.00 2015-11-07 08:18:44.125 311 11987.67 -131.00 54558.32 88888.00 2015-11-07 08:18:44.250 311 11987.80 -130.95 54558.40 88888.00 2015-11-07 08:18:44.375 311 11987.95 -130.88 54558.43 88888.00 2015-11-07 08:18:44.500 311 11988.02 -130.78 54558.50 88888.00 2015-11-07 08:18:44.625 311 11988.08 -130.70 54558.57 88888.00 2015-11-07 08:18:44.750 311 11988.17 -130.62 54558.65 88888.00 2015-11-07 08:18:44.875 311 11988.33 -130.53 54558.70 88888.00 2015-11-07 08:18:45.000 311 11988.45 -130.47 54558.78 88888.00 2015-11-07 08:18:45.125 311 11988.58 -130.43 54558.85 88888.00 2015-11-07 08:18:45.250 311 11988.70 -130.40 54558.93 88888.00 2015-11-07 08:18:45.375 311 11988.80 -130.35 54558.97 88888.00 2015-11-07 08:18:45.500 311 11988.92 -130.30 54559.03 88888.00 2015-11-07 08:18:45.625 311 11989.10 -130.25 54559.12 88888.00 2015-11-07 08:18:45.750 311 11989.17 -130.18 54559.18 88888.00 2015-11-07 08:18:45.875 311 11989.25 -130.15 54559.22 88888.00 2015-11-07 08:18:46.000 311 11989.40 -130.12 54559.25 88888.00 2015-11-07 08:18:46.125 311 11989.55 -130.12 54559.35 88888.00 2015-11-07 08:18:46.250 311 11989.67 -130.05 54559.47 88888.00 2015-11-07 08:18:46.375 311 11989.83 -129.95 54559.53 88888.00 2015-11-07 08:18:46.500 311 11989.88 -129.90 54559.57 88888.00 2015-11-07 08:18:46.625 311 11989.92 -129.88 54559.62 88888.00 2015-11-07 08:18:46.750 311 11989.98 -129.82 54559.68 88888.00 2015-11-07 08:18:46.875 311 11990.12 -129.72 54559.72 88888.00 2015-11-07 08:18:47.000 311 11990.23 -129.62 54559.78 88888.00 2015-11-07 08:18:47.125 311 11990.27 -129.62 54559.85 88888.00 2015-11-07 08:18:47.250 311 11990.38 -129.62 54559.93 88888.00 2015-11-07 08:18:47.375 311 11990.48 -129.60 54559.97 88888.00 2015-11-07 08:18:47.500 311 11990.62 -129.55 54560.03 88888.00 2015-11-07 08:18:47.625 311 11990.77 -129.47 54560.07 88888.00 2015-11-07 08:18:47.750 311 11990.90 -129.45 54560.10 88888.00 2015-11-07 08:18:47.875 311 11990.98 -129.40 54560.12 88888.00 2015-11-07 08:18:48.000 311 11991.15 -129.38 54560.18 88888.00 2015-11-07 08:18:48.125 311 11991.25 -129.32 54560.25 88888.00 2015-11-07 08:18:48.250 311 11991.38 -129.32 54560.32 88888.00 2015-11-07 08:18:48.375 311 11991.50 -129.28 54560.38 88888.00 2015-11-07 08:18:48.500 311 11991.70 -129.20 54560.43 88888.00 2015-11-07 08:18:48.625 311 11991.85 -129.18 54560.50 88888.00 2015-11-07 08:18:48.750 311 11992.00 -129.15 54560.55 88888.00 2015-11-07 08:18:48.875 311 11992.12 -129.12 54560.60 88888.00 2015-11-07 08:18:49.000 311 11992.23 -129.10 54560.70 88888.00 2015-11-07 08:18:49.125 311 11992.33 -129.07 54560.72 88888.00 2015-11-07 08:18:49.250 311 11992.48 -129.03 54560.75 88888.00 2015-11-07 08:18:49.375 311 11992.62 -128.97 54560.78 88888.00 2015-11-07 08:18:49.500 311 11992.67 -128.93 54560.85 88888.00 2015-11-07 08:18:49.625 311 11992.77 -128.90 54560.90 88888.00 2015-11-07 08:18:49.750 311 11993.02 -128.93 54560.93 88888.00 2015-11-07 08:18:49.875 311 11993.25 -128.90 54560.97 88888.00 2015-11-07 08:18:50.000 311 11993.42 -128.90 54560.97 88888.00 2015-11-07 08:18:50.125 311 11993.67 -128.90 54561.03 88888.00 2015-11-07 08:18:50.250 311 11993.88 -128.95 54561.07 88888.00 2015-11-07 08:18:50.375 311 11994.15 -128.97 54561.07 88888.00 2015-11-07 08:18:50.500 311 11994.38 -129.03 54561.15 88888.00 2015-11-07 08:18:50.625 311 11994.58 -129.07 54561.20 88888.00 2015-11-07 08:18:50.750 311 11994.85 -129.07 54561.22 88888.00 2015-11-07 08:18:50.875 311 11995.17 -129.10 54561.25 88888.00 2015-11-07 08:18:51.000 311 11995.48 -129.10 54561.25 88888.00 2015-11-07 08:18:51.125 311 11995.73 -129.12 54561.32 88888.00 2015-11-07 08:18:51.250 311 11996.00 -129.15 54561.35 88888.00 2015-11-07 08:18:51.375 311 11996.33 -129.18 54561.38 88888.00 2015-11-07 08:18:51.500 311 11996.55 -129.12 54561.40 88888.00 2015-11-07 08:18:51.625 311 11996.75 -129.12 54561.43 88888.00 2015-11-07 08:18:51.750 311 11997.00 -129.07 54561.45 88888.00 2015-11-07 08:18:51.875 311 11997.23 -129.03 54561.47 88888.00 2015-11-07 08:18:52.000 311 11997.48 -128.95 54561.47 88888.00 2015-11-07 08:18:52.125 311 11997.77 -128.85 54561.53 88888.00 2015-11-07 08:18:52.250 311 11998.05 -128.72 54561.55 88888.00 2015-11-07 08:18:52.375 311 11998.33 -128.60 54561.55 88888.00 2015-11-07 08:18:52.500 311 11998.55 -128.50 54561.57 88888.00 2015-11-07 08:18:52.625 311 11998.83 -128.35 54561.60 88888.00 2015-11-07 08:18:52.750 311 11999.08 -128.20 54561.62 88888.00 2015-11-07 08:18:52.875 311 11999.35 -128.03 54561.68 88888.00 2015-11-07 08:18:53.000 311 11999.67 -127.90 54561.68 88888.00 2015-11-07 08:18:53.125 311 11999.92 -127.78 54561.70 88888.00 2015-11-07 08:18:53.250 311 12000.08 -127.65 54561.72 88888.00 2015-11-07 08:18:53.375 311 12000.25 -127.55 54561.75 88888.00 2015-11-07 08:18:53.500 311 12000.55 -127.45 54561.75 88888.00 2015-11-07 08:18:53.625 311 12000.88 -127.30 54561.80 88888.00 2015-11-07 08:18:53.750 311 12001.12 -127.12 54561.85 88888.00 2015-11-07 08:18:53.875 311 12001.25 -127.03 54561.88 88888.00 2015-11-07 08:18:54.000 311 12001.50 -126.95 54561.90 88888.00 2015-11-07 08:18:54.125 311 12001.73 -126.83 54561.93 88888.00 2015-11-07 08:18:54.250 311 12001.90 -126.70 54562.03 88888.00 2015-11-07 08:18:54.375 311 12002.12 -126.58 54562.03 88888.00 2015-11-07 08:18:54.500 311 12002.35 -126.47 54562.05 88888.00 2015-11-07 08:18:54.625 311 12002.52 -126.40 54562.03 88888.00 2015-11-07 08:18:54.750 311 12002.73 -126.35 54562.05 88888.00 2015-11-07 08:18:54.875 311 12002.95 -126.30 54562.10 88888.00 2015-11-07 08:18:55.000 311 12003.10 -126.25 54562.12 88888.00 2015-11-07 08:18:55.125 311 12003.27 -126.17 54562.15 88888.00 2015-11-07 08:18:55.250 311 12003.52 -126.12 54562.20 88888.00 2015-11-07 08:18:55.375 311 12003.73 -126.05 54562.20 88888.00 2015-11-07 08:18:55.500 311 12003.92 -126.03 54562.22 88888.00 2015-11-07 08:18:55.625 311 12004.20 -126.03 54562.22 88888.00 2015-11-07 08:18:55.750 311 12004.45 -126.03 54562.25 88888.00 2015-11-07 08:18:55.875 311 12004.67 -126.00 54562.30 88888.00 2015-11-07 08:18:56.000 311 12004.92 -126.00 54562.32 88888.00 2015-11-07 08:18:56.125 311 12005.20 -126.03 54562.35 88888.00 2015-11-07 08:18:56.250 311 12005.40 -126.08 54562.32 88888.00 2015-11-07 08:18:56.375 311 12005.67 -126.00 54562.32 88888.00 2015-11-07 08:18:56.500 311 12006.00 -125.97 54562.35 88888.00 2015-11-07 08:18:56.625 311 12006.33 -125.95 54562.38 88888.00 2015-11-07 08:18:56.750 311 12006.60 -125.90 54562.40 88888.00 2015-11-07 08:18:56.875 311 12006.88 -125.83 54562.40 88888.00 2015-11-07 08:18:57.000 311 12007.08 -125.78 54562.40 88888.00 2015-11-07 08:18:57.125 311 12007.30 -125.67 54562.40 88888.00 2015-11-07 08:18:57.250 311 12007.60 -125.60 54562.43 88888.00 2015-11-07 08:18:57.375 311 12007.92 -125.53 54562.43 88888.00 2015-11-07 08:18:57.500 311 12008.17 -125.45 54562.43 88888.00 2015-11-07 08:18:57.625 311 12008.40 -125.38 54562.43 88888.00 2015-11-07 08:18:57.750 311 12008.70 -125.30 54562.43 88888.00 2015-11-07 08:18:57.875 311 12008.98 -125.20 54562.45 88888.00 2015-11-07 08:18:58.000 311 12009.35 -125.12 54562.45 88888.00 2015-11-07 08:18:58.125 311 12009.75 -125.10 54562.43 88888.00 2015-11-07 08:18:58.250 311 12010.10 -125.05 54562.45 88888.00 2015-11-07 08:18:58.375 311 12010.45 -124.97 54562.43 88888.00 2015-11-07 08:18:58.500 311 12010.80 -124.95 54562.45 88888.00 2015-11-07 08:18:58.625 311 12011.17 -124.88 54562.50 88888.00 2015-11-07 08:18:58.750 311 12011.50 -124.85 54562.47 88888.00 2015-11-07 08:18:58.875 311 12011.80 -124.80 54562.47 88888.00 2015-11-07 08:18:59.000 311 12012.10 -124.75 54562.47 88888.00 2015-11-07 08:18:59.125 311 12012.42 -124.72 54562.53 88888.00 2015-11-07 08:18:59.250 311 12012.73 -124.72 54562.57 88888.00 2015-11-07 08:18:59.375 311 12013.02 -124.70 54562.62 88888.00 2015-11-07 08:18:59.500 311 12013.30 -124.72 54562.62 88888.00 2015-11-07 08:18:59.625 311 12013.58 -124.72 54562.62 88888.00 2015-11-07 08:18:59.750 311 12013.92 -124.72 54562.62 88888.00 2015-11-07 08:18:59.875 311 12014.25 -124.70 54562.65 88888.00 2015-11-07 08:19:00.000 311 12014.55 -124.62 54562.70 88888.00 2015-11-07 08:19:00.125 311 12014.80 -124.55 54562.72 88888.00 2015-11-07 08:19:00.250 311 12015.12 -124.55 54562.78 88888.00 2015-11-07 08:19:00.375 311 12015.38 -124.47 54562.82 88888.00 2015-11-07 08:19:00.500 311 12015.58 -124.38 54562.88 88888.00 2015-11-07 08:19:00.625 311 12015.83 -124.22 54562.93 88888.00 2015-11-07 08:19:00.750 311 12015.98 -124.05 54563.00 88888.00 2015-11-07 08:19:00.875 311 12016.08 -123.88 54563.07 88888.00 2015-11-07 08:19:01.000 311 12016.25 -123.67 54563.10 88888.00 2015-11-07 08:19:01.125 311 12016.38 -123.55 54563.18 88888.00 2015-11-07 08:19:01.250 311 12016.48 -123.25 54563.25 88888.00 2015-11-07 08:19:01.375 311 12016.62 -123.08 54563.30 88888.00 2015-11-07 08:19:01.500 311 12016.73 -122.85 54563.35 88888.00 2015-11-07 08:19:01.625 311 12016.83 -122.65 54563.40 88888.00 2015-11-07 08:19:01.750 311 12016.98 -122.42 54563.43 88888.00 2015-11-07 08:19:01.875 311 12017.12 -122.25 54563.47 88888.00 2015-11-07 08:19:02.000 311 12017.30 -122.12 54563.53 88888.00 2015-11-07 08:19:02.125 311 12017.38 -122.00 54563.60 88888.00 2015-11-07 08:19:02.250 311 12017.50 -121.80 54563.68 88888.00 2015-11-07 08:19:02.375 311 12017.65 -121.65 54563.75 88888.00 2015-11-07 08:19:02.500 311 12017.75 -121.53 54563.82 88888.00 2015-11-07 08:19:02.625 311 12017.85 -121.40 54563.88 88888.00 2015-11-07 08:19:02.750 311 12017.95 -121.28 54563.93 88888.00 2015-11-07 08:19:02.875 311 12018.00 -121.17 54564.00 88888.00 2015-11-07 08:19:03.000 311 12018.08 -121.05 54564.05 88888.00 2015-11-07 08:19:03.125 311 12018.20 -120.90 54564.12 88888.00 2015-11-07 08:19:03.250 311 12018.27 -120.80 54564.20 88888.00 2015-11-07 08:19:03.375 311 12018.40 -120.65 54564.25 88888.00 2015-11-07 08:19:03.500 311 12018.48 -120.53 54564.30 88888.00 2015-11-07 08:19:03.625 311 12018.62 -120.42 54564.32 88888.00 2015-11-07 08:19:03.750 311 12018.75 -120.38 54564.40 88888.00 2015-11-07 08:19:03.875 311 12018.88 -120.22 54564.45 88888.00 2015-11-07 08:19:04.000 311 12018.98 -120.05 54564.50 88888.00 2015-11-07 08:19:04.125 311 12019.08 -119.90 54564.55 88888.00 2015-11-07 08:19:04.250 311 12019.17 -119.83 54564.60 88888.00 2015-11-07 08:19:04.375 311 12019.27 -119.70 54564.62 88888.00 2015-11-07 08:19:04.500 311 12019.42 -119.60 54564.62 88888.00 2015-11-07 08:19:04.625 311 12019.55 -119.42 54564.65 88888.00 2015-11-07 08:19:04.750 311 12019.67 -119.25 54564.70 88888.00 2015-11-07 08:19:04.875 311 12019.77 -119.10 54564.75 88888.00 2015-11-07 08:19:05.000 311 12019.85 -118.88 54564.75 88888.00 2015-11-07 08:19:05.125 311 12019.95 -118.65 54564.82 88888.00 2015-11-07 08:19:05.250 311 12020.02 -118.42 54564.88 88888.00 2015-11-07 08:19:05.375 311 12020.12 -118.25 54564.93 88888.00 2015-11-07 08:19:05.500 311 12020.12 -118.00 54564.97 88888.00 2015-11-07 08:19:05.625 311 12020.05 -117.75 54565.00 88888.00 2015-11-07 08:19:05.750 311 12020.05 -117.55 54565.05 88888.00 2015-11-07 08:19:05.875 311 12020.10 -117.35 54565.10 88888.00 2015-11-07 08:19:06.000 311 12020.20 -117.17 54565.12 88888.00 2015-11-07 08:19:06.125 311 12020.27 -116.97 54565.12 88888.00 2015-11-07 08:19:06.250 311 12020.35 -116.80 54565.18 88888.00 2015-11-07 08:19:06.375 311 12020.40 -116.60 54565.20 88888.00 2015-11-07 08:19:06.500 311 12020.40 -116.42 54565.25 88888.00 2015-11-07 08:19:06.625 311 12020.38 -116.22 54565.28 88888.00 2015-11-07 08:19:06.750 311 12020.42 -116.05 54565.28 88888.00 2015-11-07 08:19:06.875 311 12020.52 -115.92 54565.30 88888.00 2015-11-07 08:19:07.000 311 12020.52 -115.80 54565.38 88888.00 2015-11-07 08:19:07.125 311 12020.55 -115.67 54565.43 88888.00 2015-11-07 08:19:07.250 311 12020.73 -115.47 54565.45 88888.00 2015-11-07 08:19:07.375 311 12020.77 -115.33 54565.47 88888.00 2015-11-07 08:19:07.500 311 12020.83 -115.20 54565.47 88888.00 2015-11-07 08:19:07.625 311 12020.90 -115.03 54565.53 88888.00 2015-11-07 08:19:07.750 311 12020.98 -114.88 54565.55 88888.00 2015-11-07 08:19:07.875 311 12021.02 -114.70 54565.57 88888.00 2015-11-07 08:19:08.000 311 12021.10 -114.50 54565.62 88888.00 2015-11-07 08:19:08.125 311 12021.15 -114.35 54565.65 88888.00 2015-11-07 08:19:08.250 311 12021.12 -114.15 54565.70 88888.00 2015-11-07 08:19:08.375 311 12021.17 -113.97 54565.72 88888.00 2015-11-07 08:19:08.500 311 12021.17 -113.75 54565.75 88888.00 2015-11-07 08:19:08.625 311 12021.15 -113.53 54565.78 88888.00 2015-11-07 08:19:08.750 311 12021.23 -113.30 54565.82 88888.00 2015-11-07 08:19:08.875 311 12021.30 -113.12 54565.82 88888.00 2015-11-07 08:19:09.000 311 12021.25 -112.92 54565.85 88888.00 2015-11-07 08:19:09.125 311 12021.27 -112.67 54565.90 88888.00 2015-11-07 08:19:09.250 311 12021.23 -112.45 54565.90 88888.00 2015-11-07 08:19:09.375 311 12021.17 -112.22 54565.95 88888.00 2015-11-07 08:19:09.500 311 12021.23 -112.03 54565.97 88888.00 2015-11-07 08:19:09.625 311 12021.20 -111.85 54565.97 88888.00 2015-11-07 08:19:09.750 311 12021.20 -111.65 54566.03 88888.00 2015-11-07 08:19:09.875 311 12021.23 -111.45 54566.07 88888.00 2015-11-07 08:19:10.000 311 12021.20 -111.25 54566.10 88888.00 2015-11-07 08:19:10.125 311 12021.17 -111.03 54566.12 88888.00 2015-11-07 08:19:10.250 311 12021.12 -110.83 54566.20 88888.00 2015-11-07 08:19:10.375 311 12021.12 -110.67 54566.20 88888.00 2015-11-07 08:19:10.500 311 12021.17 -110.47 54566.22 88888.00 2015-11-07 08:19:10.625 311 12021.23 -110.28 54566.25 88888.00 2015-11-07 08:19:10.750 311 12021.23 -110.05 54566.28 88888.00 2015-11-07 08:19:10.875 311 12021.25 -109.88 54566.28 88888.00 2015-11-07 08:19:11.000 311 12021.30 -109.70 54566.30 88888.00 2015-11-07 08:19:11.125 311 12021.35 -109.55 54566.35 88888.00 2015-11-07 08:19:11.250 311 12021.35 -109.33 54566.38 88888.00 2015-11-07 08:19:11.375 311 12021.33 -109.12 54566.38 88888.00 2015-11-07 08:19:11.500 311 12021.35 -108.92 54566.40 88888.00 2015-11-07 08:19:11.625 311 12021.35 -108.72 54566.40 88888.00 2015-11-07 08:19:11.750 311 12021.40 -108.55 54566.43 88888.00 2015-11-07 08:19:11.875 311 12021.45 -108.35 54566.43 88888.00 2015-11-07 08:19:12.000 311 12021.50 -108.15 54566.45 88888.00 2015-11-07 08:19:12.125 311 12021.50 -107.95 54566.45 88888.00 2015-11-07 08:19:12.250 311 12021.40 -107.80 54566.45 88888.00 2015-11-07 08:19:12.375 311 12021.48 -107.62 54566.45 88888.00 2015-11-07 08:19:12.500 311 12021.55 -107.45 54566.45 88888.00 2015-11-07 08:19:12.625 311 12021.65 -107.28 54566.45 88888.00 2015-11-07 08:19:12.750 311 12021.80 -107.10 54566.45 88888.00 2015-11-07 08:19:12.875 311 12021.95 -106.92 54566.43 88888.00 2015-11-07 08:19:13.000 311 12022.08 -106.80 54566.43 88888.00 2015-11-07 08:19:13.125 311 12022.15 -106.67 54566.47 88888.00 2015-11-07 08:19:13.250 311 12022.30 -106.53 54566.45 88888.00 2015-11-07 08:19:13.375 311 12022.42 -106.40 54566.45 88888.00 2015-11-07 08:19:13.500 311 12022.60 -106.30 54566.40 88888.00 2015-11-07 08:19:13.625 311 12022.73 -106.15 54566.40 88888.00 2015-11-07 08:19:13.750 311 12022.88 -106.00 54566.40 88888.00 2015-11-07 08:19:13.875 311 12022.92 -105.83 54566.40 88888.00 2015-11-07 08:19:14.000 311 12023.08 -105.72 54566.38 88888.00 2015-11-07 08:19:14.125 311 12023.25 -105.60 54566.40 88888.00 2015-11-07 08:19:14.250 311 12023.48 -105.47 54566.40 88888.00 2015-11-07 08:19:14.375 311 12023.65 -105.35 54566.38 88888.00 2015-11-07 08:19:14.500 311 12023.80 -105.20 54566.38 88888.00 2015-11-07 08:19:14.625 311 12023.98 -105.10 54566.35 88888.00 2015-11-07 08:19:14.750 311 12024.08 -105.00 54566.35 88888.00 2015-11-07 08:19:14.875 311 12024.27 -104.88 54566.32 88888.00 2015-11-07 08:19:15.000 311 12024.40 -104.75 54566.30 88888.00 2015-11-07 08:19:15.125 311 12024.60 -104.62 54566.28 88888.00 2015-11-07 08:19:15.250 311 12024.77 -104.55 54566.28 88888.00 2015-11-07 08:19:15.375 311 12024.98 -104.42 54566.25 88888.00 2015-11-07 08:19:15.500 311 12025.10 -104.28 54566.25 88888.00 2015-11-07 08:19:15.625 311 12025.30 -104.17 54566.25 88888.00 2015-11-07 08:19:15.750 311 12025.45 -104.08 54566.25 88888.00 2015-11-07 08:19:15.875 311 12025.55 -103.95 54566.28 88888.00 2015-11-07 08:19:16.000 311 12025.65 -103.80 54566.28 88888.00 2015-11-07 08:19:16.125 311 12025.80 -103.67 54566.30 88888.00 2015-11-07 08:19:16.250 311 12025.98 -103.62 54566.28 88888.00 2015-11-07 08:19:16.375 311 12026.20 -103.50 54566.25 88888.00 2015-11-07 08:19:16.500 311 12026.33 -103.38 54566.25 88888.00 2015-11-07 08:19:16.625 311 12026.48 -103.25 54566.25 88888.00 2015-11-07 08:19:16.750 311 12026.58 -103.17 54566.28 88888.00 2015-11-07 08:19:16.875 311 12026.67 -103.08 54566.28 88888.00 2015-11-07 08:19:17.000 311 12026.85 -103.00 54566.25 88888.00 2015-11-07 08:19:17.125 311 12026.95 -102.90 54566.25 88888.00 2015-11-07 08:19:17.250 311 12027.12 -102.83 54566.28 88888.00 2015-11-07 08:19:17.375 311 12027.23 -102.78 54566.28 88888.00 2015-11-07 08:19:17.500 311 12027.38 -102.70 54566.30 88888.00 2015-11-07 08:19:17.625 311 12027.55 -102.65 54566.30 88888.00 2015-11-07 08:19:17.750 311 12027.75 -102.55 54566.30 88888.00 2015-11-07 08:19:17.875 311 12027.90 -102.45 54566.30 88888.00 2015-11-07 08:19:18.000 311 12028.00 -102.38 54566.30 88888.00 2015-11-07 08:19:18.125 311 12028.15 -102.30 54566.28 88888.00 2015-11-07 08:19:18.250 311 12028.33 -102.20 54566.30 88888.00 2015-11-07 08:19:18.375 311 12028.60 -102.05 54566.28 88888.00 2015-11-07 08:19:18.500 311 12028.85 -101.95 54566.25 88888.00 2015-11-07 08:19:18.625 311 12029.08 -101.80 54566.22 88888.00 2015-11-07 08:19:18.750 311 12029.30 -101.65 54566.22 88888.00 2015-11-07 08:19:18.875 311 12029.58 -101.50 54566.25 88888.00 2015-11-07 08:19:19.000 311 12029.85 -101.28 54566.20 88888.00 2015-11-07 08:19:19.125 311 12030.08 -101.03 54566.20 88888.00 2015-11-07 08:19:19.250 311 12030.30 -100.75 54566.18 88888.00 2015-11-07 08:19:19.375 311 12030.55 -100.50 54566.20 88888.00 2015-11-07 08:19:19.500 311 12030.88 -100.25 54566.18 88888.00 2015-11-07 08:19:19.625 311 12031.12 -99.95 54566.18 88888.00 2015-11-07 08:19:19.750 311 12031.25 -99.65 54566.18 88888.00 2015-11-07 08:19:19.875 311 12031.38 -99.38 54566.18 88888.00 2015-11-07 08:19:20.000 311 12031.62 -99.12 54566.15 88888.00 2015-11-07 08:19:20.125 311 12031.90 -98.85 54566.15 88888.00 2015-11-07 08:19:20.250 311 12032.05 -98.50 54566.18 88888.00 2015-11-07 08:19:20.375 311 12032.27 -98.25 54566.18 88888.00 2015-11-07 08:19:20.500 311 12032.52 -97.97 54566.15 88888.00 2015-11-07 08:19:20.625 311 12032.75 -97.67 54566.15 88888.00 2015-11-07 08:19:20.750 311 12032.92 -97.38 54566.15 88888.00 2015-11-07 08:19:20.875 311 12033.08 -97.03 54566.18 88888.00 2015-11-07 08:19:21.000 311 12033.15 -96.67 54566.20 88888.00 2015-11-07 08:19:21.125 311 12033.27 -96.30 54566.20 88888.00 2015-11-07 08:19:21.250 311 12033.48 -95.95 54566.20 88888.00 2015-11-07 08:19:21.375 311 12033.62 -95.65 54566.20 88888.00 2015-11-07 08:19:21.500 311 12033.70 -95.38 54566.22 88888.00 2015-11-07 08:19:21.625 311 12033.75 -95.10 54566.25 88888.00 2015-11-07 08:19:21.750 311 12033.95 -94.78 54566.28 88888.00 2015-11-07 08:19:21.875 311 12034.10 -94.45 54566.30 88888.00 2015-11-07 08:19:22.000 311 12034.20 -94.12 54566.30 88888.00 2015-11-07 08:19:22.125 311 12034.30 -93.83 54566.32 88888.00 2015-11-07 08:19:22.250 311 12034.40 -93.58 54566.35 88888.00 2015-11-07 08:19:22.375 311 12034.58 -93.33 54566.35 88888.00 2015-11-07 08:19:22.500 311 12034.75 -93.05 54566.40 88888.00 2015-11-07 08:19:22.625 311 12034.80 -92.75 54566.43 88888.00 2015-11-07 08:19:22.750 311 12034.90 -92.47 54566.45 88888.00 2015-11-07 08:19:22.875 311 12035.05 -92.22 54566.45 88888.00 2015-11-07 08:19:23.000 311 12035.17 -91.97 54566.43 88888.00 2015-11-07 08:19:23.125 311 12035.27 -91.72 54566.45 88888.00 2015-11-07 08:19:23.250 311 12035.35 -91.35 54566.50 88888.00 2015-11-07 08:19:23.375 311 12035.42 -91.15 54566.50 88888.00 2015-11-07 08:19:23.500 311 12035.52 -90.88 54566.50 88888.00 2015-11-07 08:19:23.625 311 12035.65 -90.60 54566.53 88888.00 2015-11-07 08:19:23.750 311 12035.70 -90.40 54566.60 88888.00 2015-11-07 08:19:23.875 311 12035.73 -90.17 54566.65 88888.00 2015-11-07 08:19:24.000 311 12035.80 -89.95 54566.65 88888.00 2015-11-07 08:19:24.125 311 12035.90 -89.75 54566.70 88888.00 2015-11-07 08:19:24.250 311 12035.92 -89.58 54566.75 88888.00 2015-11-07 08:19:24.375 311 12035.92 -89.42 54566.78 88888.00 2015-11-07 08:19:24.500 311 12036.00 -89.28 54566.80 88888.00 2015-11-07 08:19:24.625 311 12036.10 -89.08 54566.85 88888.00 2015-11-07 08:19:24.750 311 12036.12 -88.88 54566.90 88888.00 2015-11-07 08:19:24.875 311 12036.15 -88.75 54566.90 88888.00 2015-11-07 08:19:25.000 311 12036.20 -88.60 54566.93 88888.00 2015-11-07 08:19:25.125 311 12036.33 -88.40 54566.95 88888.00 2015-11-07 08:19:25.250 311 12036.33 -88.20 54566.97 88888.00 2015-11-07 08:19:25.375 311 12036.35 -88.03 54567.00 88888.00 2015-11-07 08:19:25.500 311 12036.42 -87.80 54567.03 88888.00 2015-11-07 08:19:25.625 311 12036.55 -87.62 54567.07 88888.00 2015-11-07 08:19:25.750 311 12036.60 -87.42 54567.10 88888.00 2015-11-07 08:19:25.875 311 12036.58 -87.25 54567.15 88888.00 2015-11-07 08:19:26.000 311 12036.65 -87.10 54567.20 88888.00 2015-11-07 08:19:26.125 311 12036.83 -86.88 54567.22 88888.00 2015-11-07 08:19:26.250 311 12036.85 -86.65 54567.25 88888.00 2015-11-07 08:19:26.375 311 12036.88 -86.42 54567.25 88888.00 2015-11-07 08:19:26.500 311 12036.90 -86.22 54567.30 88888.00 2015-11-07 08:19:26.625 311 12036.98 -86.03 54567.38 88888.00 2015-11-07 08:19:26.750 311 12037.08 -85.85 54567.38 88888.00 2015-11-07 08:19:26.875 311 12037.15 -85.62 54567.38 88888.00 2015-11-07 08:19:27.000 311 12037.25 -85.45 54567.40 88888.00 2015-11-07 08:19:27.125 311 12037.38 -85.20 54567.45 88888.00 2015-11-07 08:19:27.250 311 12037.52 -84.95 54567.45 88888.00 2015-11-07 08:19:27.375 311 12037.73 -84.75 54567.47 88888.00 2015-11-07 08:19:27.500 311 12037.83 -84.50 54567.50 88888.00 2015-11-07 08:19:27.625 311 12037.90 -84.25 54567.50 88888.00 2015-11-07 08:19:27.750 311 12038.02 -84.05 54567.55 88888.00 2015-11-07 08:19:27.875 311 12038.15 -83.85 54567.57 88888.00 2015-11-07 08:19:28.000 311 12038.33 -83.62 54567.60 88888.00 2015-11-07 08:19:28.125 311 12038.45 -83.40 54567.62 88888.00 2015-11-07 08:19:28.250 311 12038.58 -83.20 54567.65 88888.00 2015-11-07 08:19:28.375 311 12038.75 -83.05 54567.68 88888.00 2015-11-07 08:19:28.500 311 12038.88 -82.85 54567.68 88888.00 2015-11-07 08:19:28.625 311 12039.02 -82.62 54567.70 88888.00 2015-11-07 08:19:28.750 311 12039.25 -82.42 54567.72 88888.00 2015-11-07 08:19:28.875 311 12039.30 -82.28 54567.75 88888.00 2015-11-07 08:19:29.000 311 12039.42 -82.08 54567.78 88888.00 2015-11-07 08:19:29.125 311 12039.62 -81.83 54567.82 88888.00 2015-11-07 08:19:29.250 311 12039.85 -81.58 54567.85 88888.00 2015-11-07 08:19:29.375 311 12040.00 -81.38 54567.85 88888.00 2015-11-07 08:19:29.500 311 12040.17 -81.15 54567.88 88888.00 2015-11-07 08:19:29.625 311 12040.40 -80.90 54567.88 88888.00 2015-11-07 08:19:29.750 311 12040.60 -80.72 54567.93 88888.00 2015-11-07 08:19:29.875 311 12040.73 -80.53 54567.93 88888.00 2015-11-07 08:19:30.000 311 12040.83 -80.38 54567.95 88888.00 2015-11-07 08:19:30.125 311 12040.92 -80.15 54567.97 88888.00 2015-11-07 08:19:30.250 311 12041.05 -79.90 54568.03 88888.00 2015-11-07 08:19:30.375 311 12041.25 -79.72 54568.05 88888.00 2015-11-07 08:19:30.500 311 12041.50 -79.53 54568.05 88888.00 2015-11-07 08:19:30.625 311 12041.73 -79.35 54568.05 88888.00 2015-11-07 08:19:30.750 311 12041.83 -79.20 54568.05 88888.00 2015-11-07 08:19:30.875 311 12042.00 -79.05 54568.10 88888.00 2015-11-07 08:19:31.000 311 12042.20 -78.88 54568.12 88888.00 2015-11-07 08:19:31.125 311 12042.40 -78.72 54568.15 88888.00 2015-11-07 08:19:31.250 311 12042.55 -78.55 54568.18 88888.00 2015-11-07 08:19:31.375 311 12042.73 -78.45 54568.20 88888.00 2015-11-07 08:19:31.500 311 12042.83 -78.30 54568.25 88888.00 2015-11-07 08:19:31.625 311 12043.00 -78.12 54568.28 88888.00 2015-11-07 08:19:31.750 311 12043.15 -78.00 54568.32 88888.00 2015-11-07 08:19:31.875 311 12043.27 -77.88 54568.35 88888.00 2015-11-07 08:19:32.000 311 12043.50 -77.78 54568.32 88888.00 2015-11-07 08:19:32.125 311 12043.70 -77.65 54568.40 88888.00 2015-11-07 08:19:32.250 311 12043.80 -77.53 54568.43 88888.00 2015-11-07 08:19:32.375 311 12044.00 -77.42 54568.45 88888.00 2015-11-07 08:19:32.500 311 12044.15 -77.33 54568.45 88888.00 2015-11-07 08:19:32.625 311 12044.33 -77.30 54568.50 88888.00 2015-11-07 08:19:32.750 311 12044.40 -77.20 54568.55 88888.00 2015-11-07 08:19:32.875 311 12044.58 -77.17 54568.60 88888.00 2015-11-07 08:19:33.000 311 12044.73 -77.12 54568.60 88888.00 2015-11-07 08:19:33.125 311 12044.77 -77.12 54568.70 88888.00 2015-11-07 08:19:33.250 311 12044.85 -77.10 54568.75 88888.00 2015-11-07 08:19:33.375 311 12044.98 -77.08 54568.78 88888.00 2015-11-07 08:19:33.500 311 12045.10 -77.03 54568.82 88888.00 2015-11-07 08:19:33.625 311 12045.27 -77.03 54568.82 88888.00 2015-11-07 08:19:33.750 311 12045.40 -77.00 54568.85 88888.00 2015-11-07 08:19:33.875 311 12045.55 -76.97 54568.88 88888.00 2015-11-07 08:19:34.000 311 12045.67 -76.95 54568.88 88888.00 2015-11-07 08:19:34.125 311 12045.88 -76.88 54568.95 88888.00 2015-11-07 08:19:34.250 311 12045.98 -76.85 54569.00 88888.00 2015-11-07 08:19:34.375 311 12046.08 -76.80 54569.03 88888.00 2015-11-07 08:19:34.500 311 12046.20 -76.72 54569.05 88888.00 2015-11-07 08:19:34.625 311 12046.38 -76.70 54569.07 88888.00 2015-11-07 08:19:34.750 311 12046.52 -76.62 54569.10 88888.00 2015-11-07 08:19:34.875 311 12046.75 -76.60 54569.15 88888.00 2015-11-07 08:19:35.000 311 12046.90 -76.55 54569.15 88888.00 2015-11-07 08:19:35.125 311 12047.05 -76.50 54569.18 88888.00 2015-11-07 08:19:35.250 311 12047.15 -76.50 54569.20 88888.00 2015-11-07 08:19:35.375 311 12047.35 -76.42 54569.20 88888.00 2015-11-07 08:19:35.500 311 12047.52 -76.38 54569.22 88888.00 2015-11-07 08:19:35.625 311 12047.62 -76.30 54569.20 88888.00 2015-11-07 08:19:35.750 311 12047.85 -76.22 54569.25 88888.00 2015-11-07 08:19:35.875 311 12048.08 -76.15 54569.28 88888.00 2015-11-07 08:19:36.000 311 12048.27 -76.10 54569.30 88888.00 2015-11-07 08:19:36.125 311 12048.45 -76.00 54569.32 88888.00 2015-11-07 08:19:36.250 311 12048.70 -75.90 54569.30 88888.00 2015-11-07 08:19:36.375 311 12048.92 -75.80 54569.28 88888.00 2015-11-07 08:19:36.500 311 12049.12 -75.72 54569.30 88888.00 2015-11-07 08:19:36.625 311 12049.33 -75.62 54569.32 88888.00 2015-11-07 08:19:36.750 311 12049.55 -75.53 54569.32 88888.00 2015-11-07 08:19:36.875 311 12049.80 -75.40 54569.32 88888.00 2015-11-07 08:19:37.000 311 12050.08 -75.25 54569.35 88888.00 2015-11-07 08:19:37.125 311 12050.25 -75.10 54569.38 88888.00 2015-11-07 08:19:37.250 311 12050.42 -74.92 54569.35 88888.00 2015-11-07 08:19:37.375 311 12050.62 -74.78 54569.30 88888.00 2015-11-07 08:19:37.500 311 12050.85 -74.60 54569.32 88888.00 2015-11-07 08:19:37.625 311 12051.08 -74.42 54569.32 88888.00 2015-11-07 08:19:37.750 311 12051.27 -74.25 54569.35 88888.00 2015-11-07 08:19:37.875 311 12051.40 -74.05 54569.35 88888.00 2015-11-07 08:19:38.000 311 12051.65 -73.85 54569.32 88888.00 2015-11-07 08:19:38.125 311 12051.90 -73.65 54569.35 88888.00 2015-11-07 08:19:38.250 311 12052.05 -73.45 54569.38 88888.00 2015-11-07 08:19:38.375 311 12052.20 -73.25 54569.38 88888.00 2015-11-07 08:19:38.500 311 12052.33 -73.03 54569.38 88888.00 2015-11-07 08:19:38.625 311 12052.50 -72.80 54569.38 88888.00 2015-11-07 08:19:38.750 311 12052.65 -72.60 54569.38 88888.00 2015-11-07 08:19:38.875 311 12052.83 -72.38 54569.40 88888.00 2015-11-07 08:19:39.000 311 12052.95 -72.17 54569.40 88888.00 2015-11-07 08:19:39.125 311 12053.00 -71.97 54569.45 88888.00 2015-11-07 08:19:39.250 311 12053.02 -71.75 54569.45 88888.00 2015-11-07 08:19:39.375 311 12053.10 -71.60 54569.47 88888.00 2015-11-07 08:19:39.500 311 12053.20 -71.42 54569.50 88888.00 2015-11-07 08:19:39.625 311 12053.35 -71.22 54569.50 88888.00 2015-11-07 08:19:39.750 311 12053.45 -71.03 54569.50 88888.00 2015-11-07 08:19:39.875 311 12053.52 -70.80 54569.53 88888.00 2015-11-07 08:19:40.000 311 12053.65 -70.55 54569.55 88888.00 2015-11-07 08:19:40.125 311 12053.83 -70.35 54569.57 88888.00 2015-11-07 08:19:40.250 311 12053.85 -70.17 54569.57 88888.00 2015-11-07 08:19:40.375 311 12053.90 -69.97 54569.57 88888.00 2015-11-07 08:19:40.500 311 12054.00 -69.75 54569.60 88888.00 2015-11-07 08:19:40.625 311 12054.15 -69.58 54569.62 88888.00 2015-11-07 08:19:40.750 311 12054.27 -69.42 54569.68 88888.00 2015-11-07 08:19:40.875 311 12054.35 -69.20 54569.70 88888.00 2015-11-07 08:19:41.000 311 12054.42 -69.00 54569.70 88888.00 2015-11-07 08:19:41.125 311 12054.52 -68.80 54569.75 88888.00 2015-11-07 08:19:41.250 311 12054.65 -68.62 54569.78 88888.00 2015-11-07 08:19:41.375 311 12054.73 -68.53 54569.78 88888.00 2015-11-07 08:19:41.500 311 12054.77 -68.38 54569.80 88888.00 2015-11-07 08:19:41.625 311 12054.90 -68.28 54569.82 88888.00 2015-11-07 08:19:41.750 311 12055.00 -68.17 54569.85 88888.00 2015-11-07 08:19:41.875 311 12055.10 -68.05 54569.88 88888.00 2015-11-07 08:19:42.000 311 12055.25 -67.97 54569.88 88888.00 2015-11-07 08:19:42.125 311 12055.35 -67.85 54569.93 88888.00 2015-11-07 08:19:42.250 311 12055.45 -67.75 54569.93 88888.00 2015-11-07 08:19:42.375 311 12055.60 -67.65 54569.95 88888.00 2015-11-07 08:19:42.500 311 12055.83 -67.53 54569.95 88888.00 2015-11-07 08:19:42.625 311 12055.98 -67.42 54569.97 88888.00 2015-11-07 08:19:42.750 311 12056.15 -67.38 54569.97 88888.00 2015-11-07 08:19:42.875 311 12056.25 -67.22 54569.97 88888.00 2015-11-07 08:19:43.000 311 12056.38 -67.05 54569.97 88888.00 2015-11-07 08:19:43.125 311 12056.55 -66.92 54570.00 88888.00 2015-11-07 08:19:43.250 311 12056.62 -66.78 54570.05 88888.00 2015-11-07 08:19:43.375 311 12056.75 -66.62 54570.05 88888.00 2015-11-07 08:19:43.500 311 12056.83 -66.47 54570.07 88888.00 2015-11-07 08:19:43.625 311 12056.90 -66.35 54570.10 88888.00 2015-11-07 08:19:43.750 311 12057.08 -66.22 54570.10 88888.00 2015-11-07 08:19:43.875 311 12057.23 -66.08 54570.12 88888.00 2015-11-07 08:19:44.000 311 12057.33 -65.92 54570.15 88888.00 2015-11-07 08:19:44.125 311 12057.38 -65.75 54570.15 88888.00 2015-11-07 08:19:44.250 311 12057.48 -65.60 54570.15 88888.00 2015-11-07 08:19:44.375 311 12057.58 -65.45 54570.18 88888.00 2015-11-07 08:19:44.500 311 12057.67 -65.30 54570.18 88888.00 2015-11-07 08:19:44.625 311 12057.73 -65.17 54570.18 88888.00 2015-11-07 08:19:44.750 311 12057.83 -65.08 54570.15 88888.00 2015-11-07 08:19:44.875 311 12057.92 -64.97 54570.20 88888.00 2015-11-07 08:19:45.000 311 12058.00 -64.85 54570.18 88888.00 2015-11-07 08:19:45.125 311 12058.15 -64.70 54570.18 88888.00 2015-11-07 08:19:45.250 311 12058.30 -64.60 54570.20 88888.00 2015-11-07 08:19:45.375 311 12058.45 -64.47 54570.20 88888.00 2015-11-07 08:19:45.500 311 12058.52 -64.35 54570.20 88888.00 2015-11-07 08:19:45.625 311 12058.67 -64.22 54570.22 88888.00 2015-11-07 08:19:45.750 311 12058.80 -64.10 54570.20 88888.00 2015-11-07 08:19:45.875 311 12058.88 -64.03 54570.22 88888.00 2015-11-07 08:19:46.000 311 12058.88 -63.95 54570.22 88888.00 2015-11-07 08:19:46.125 311 12058.98 -63.88 54570.22 88888.00 2015-11-07 08:19:46.250 311 12059.12 -63.70 54570.25 88888.00 2015-11-07 08:19:46.375 311 12059.20 -63.60 54570.22 88888.00 2015-11-07 08:19:46.500 311 12059.20 -63.52 54570.22 88888.00 2015-11-07 08:19:46.625 311 12059.27 -63.45 54570.20 88888.00 2015-11-07 08:19:46.750 311 12059.45 -63.33 54570.20 88888.00 2015-11-07 08:19:46.875 311 12059.55 -63.20 54570.22 88888.00 2015-11-07 08:19:47.000 311 12059.65 -63.05 54570.22 88888.00 2015-11-07 08:19:47.125 311 12059.73 -62.95 54570.22 88888.00 2015-11-07 08:19:47.250 311 12059.73 -62.80 54570.20 88888.00 2015-11-07 08:19:47.375 311 12059.77 -62.67 54570.20 88888.00 2015-11-07 08:19:47.500 311 12059.88 -62.52 54570.20 88888.00 2015-11-07 08:19:47.625 311 12059.92 -62.40 54570.15 88888.00 2015-11-07 08:19:47.750 311 12060.08 -62.25 54570.15 88888.00 2015-11-07 08:19:47.875 311 12060.15 -62.10 54570.12 88888.00 2015-11-07 08:19:48.000 311 12060.17 -62.00 54570.10 88888.00 2015-11-07 08:19:48.125 311 12060.30 -61.90 54570.12 88888.00 2015-11-07 08:19:48.250 311 12060.38 -61.77 54570.10 88888.00 2015-11-07 08:19:48.375 311 12060.42 -61.65 54570.10 88888.00 2015-11-07 08:19:48.500 311 12060.50 -61.58 54570.07 88888.00 2015-11-07 08:19:48.625 311 12060.62 -61.50 54570.03 88888.00 2015-11-07 08:19:48.750 311 12060.65 -61.40 54570.05 88888.00 2015-11-07 08:19:48.875 311 12060.70 -61.30 54570.03 88888.00 2015-11-07 08:19:49.000 311 12060.73 -61.23 54570.03 88888.00 2015-11-07 08:19:49.125 311 12060.75 -61.12 54570.03 88888.00 2015-11-07 08:19:49.250 311 12060.85 -60.95 54570.03 88888.00 2015-11-07 08:19:49.375 311 12060.92 -60.85 54569.97 88888.00 2015-11-07 08:19:49.500 311 12061.02 -60.77 54570.00 88888.00 2015-11-07 08:19:49.625 311 12061.05 -60.67 54569.97 88888.00 2015-11-07 08:19:49.750 311 12061.08 -60.55 54569.97 88888.00 2015-11-07 08:19:49.875 311 12061.12 -60.45 54569.95 88888.00 2015-11-07 08:19:50.000 311 12061.17 -60.35 54569.95 88888.00 2015-11-07 08:19:50.125 311 12061.20 -60.25 54569.93 88888.00 2015-11-07 08:19:50.250 311 12061.25 -60.12 54569.93 88888.00 2015-11-07 08:19:50.375 311 12061.38 -60.02 54569.90 88888.00 2015-11-07 08:19:50.500 311 12061.42 -59.95 54569.85 88888.00 2015-11-07 08:19:50.625 311 12061.42 -59.90 54569.85 88888.00 2015-11-07 08:19:50.750 311 12061.45 -59.80 54569.82 88888.00 2015-11-07 08:19:50.875 311 12061.42 -59.70 54569.85 88888.00 2015-11-07 08:19:51.000 311 12061.45 -59.65 54569.80 88888.00 2015-11-07 08:19:51.125 311 12061.50 -59.52 54569.78 88888.00 2015-11-07 08:19:51.250 311 12061.52 -59.40 54569.80 88888.00 2015-11-07 08:19:51.375 311 12061.52 -59.33 54569.78 88888.00 2015-11-07 08:19:51.500 311 12061.58 -59.25 54569.75 88888.00 2015-11-07 08:19:51.625 311 12061.62 -59.15 54569.75 88888.00 2015-11-07 08:19:51.750 311 12061.62 -59.08 54569.75 88888.00 2015-11-07 08:19:51.875 311 12061.65 -58.95 54569.75 88888.00 2015-11-07 08:19:52.000 311 12061.73 -58.85 54569.72 88888.00 2015-11-07 08:19:52.125 311 12061.70 -58.75 54569.72 88888.00 2015-11-07 08:19:52.250 311 12061.70 -58.58 54569.70 88888.00 2015-11-07 08:19:52.375 311 12061.77 -58.45 54569.68 88888.00 2015-11-07 08:19:52.500 311 12061.83 -58.33 54569.70 88888.00 2015-11-07 08:19:52.625 311 12061.85 -58.15 54569.70 88888.00 2015-11-07 08:19:52.750 311 12061.92 -58.00 54569.72 88888.00 2015-11-07 08:19:52.875 311 12061.95 -57.88 54569.70 88888.00 2015-11-07 08:19:53.000 311 12061.95 -57.70 54569.65 88888.00 2015-11-07 08:19:53.125 311 12061.88 -57.58 54569.68 88888.00 2015-11-07 08:19:53.250 311 12061.85 -57.42 54569.68 88888.00 2015-11-07 08:19:53.375 311 12061.88 -57.30 54569.68 88888.00 2015-11-07 08:19:53.500 311 12062.00 -57.12 54569.68 88888.00 2015-11-07 08:19:53.625 311 12062.08 -57.00 54569.68 88888.00 2015-11-07 08:19:53.750 311 12062.08 -56.90 54569.65 88888.00 2015-11-07 08:19:53.875 311 12062.05 -56.80 54569.65 88888.00 2015-11-07 08:19:54.000 311 12062.00 -56.65 54569.62 88888.00 2015-11-07 08:19:54.125 311 12061.98 -56.55 54569.62 88888.00 2015-11-07 08:19:54.250 311 12061.92 -56.42 54569.62 88888.00 2015-11-07 08:19:54.375 311 12061.95 -56.27 54569.62 88888.00 2015-11-07 08:19:54.500 311 12062.00 -56.12 54569.62 88888.00 2015-11-07 08:19:54.625 311 12062.05 -56.00 54569.60 88888.00 2015-11-07 08:19:54.750 311 12062.05 -55.85 54569.60 88888.00 2015-11-07 08:19:54.875 311 12062.00 -55.73 54569.60 88888.00 2015-11-07 08:19:55.000 311 12062.02 -55.60 54569.60 88888.00 2015-11-07 08:19:55.125 311 12062.00 -55.42 54569.60 88888.00 2015-11-07 08:19:55.250 311 12061.90 -55.27 54569.60 88888.00 2015-11-07 08:19:55.375 311 12061.92 -55.15 54569.60 88888.00 2015-11-07 08:19:55.500 311 12061.90 -55.02 54569.57 88888.00 2015-11-07 08:19:55.625 311 12061.92 -54.85 54569.60 88888.00 2015-11-07 08:19:55.750 311 12061.83 -54.67 54569.57 88888.00 2015-11-07 08:19:55.875 311 12061.83 -54.48 54569.60 88888.00 2015-11-07 08:19:56.000 311 12061.80 -54.35 54569.57 88888.00 2015-11-07 08:19:56.125 311 12061.75 -54.20 54569.57 88888.00 2015-11-07 08:19:56.250 311 12061.70 -54.02 54569.60 88888.00 2015-11-07 08:19:56.375 311 12061.67 -53.85 54569.60 88888.00 2015-11-07 08:19:56.500 311 12061.62 -53.70 54569.60 88888.00 2015-11-07 08:19:56.625 311 12061.60 -53.55 54569.60 88888.00 2015-11-07 08:19:56.750 311 12061.55 -53.42 54569.57 88888.00 2015-11-07 08:19:56.875 311 12061.45 -53.30 54569.57 88888.00 2015-11-07 08:19:57.000 311 12061.38 -53.17 54569.55 88888.00 2015-11-07 08:19:57.125 311 12061.35 -53.02 54569.57 88888.00 2015-11-07 08:19:57.250 311 12061.23 -52.88 54569.62 88888.00 2015-11-07 08:19:57.375 311 12061.20 -52.75 54569.62 88888.00 2015-11-07 08:19:57.500 311 12061.12 -52.62 54569.62 88888.00 2015-11-07 08:19:57.625 311 12061.00 -52.48 54569.62 88888.00 2015-11-07 08:19:57.750 311 12060.92 -52.35 54569.62 88888.00 2015-11-07 08:19:57.875 311 12060.83 -52.23 54569.62 88888.00 2015-11-07 08:19:58.000 311 12060.75 -52.08 54569.62 88888.00 2015-11-07 08:19:58.125 311 12060.67 -51.95 54569.62 88888.00 2015-11-07 08:19:58.250 311 12060.50 -51.85 54569.62 88888.00 2015-11-07 08:19:58.375 311 12060.38 -51.73 54569.65 88888.00 2015-11-07 08:19:58.500 311 12060.30 -51.62 54569.68 88888.00 2015-11-07 08:19:58.625 311 12060.35 -51.50 54569.65 88888.00 2015-11-07 08:19:58.750 311 12060.30 -51.35 54569.62 88888.00 2015-11-07 08:19:58.875 311 12060.25 -51.23 54569.65 88888.00 2015-11-07 08:19:59.000 311 12060.15 -51.15 54569.62 88888.00 2015-11-07 08:19:59.125 311 12060.10 -51.05 54569.65 88888.00 2015-11-07 08:19:59.250 311 12060.05 -50.92 54569.65 88888.00 2015-11-07 08:19:59.375 311 12060.00 -50.77 54569.62 88888.00 2015-11-07 08:19:59.500 311 12059.95 -50.67 54569.62 88888.00 2015-11-07 08:19:59.625 311 12059.90 -50.55 54569.62 88888.00 2015-11-07 08:19:59.750 311 12059.85 -50.45 54569.65 88888.00 2015-11-07 08:19:59.875 311 12059.75 -50.40 54569.62 88888.00 2015-11-07 08:20:00.000 311 12059.70 -50.33 54569.60 88888.00 2015-11-07 08:20:00.125 311 12059.62 -50.20 54569.60 88888.00 2015-11-07 08:20:00.250 311 12059.48 -50.10 54569.60 88888.00 2015-11-07 08:20:00.375 311 12059.58 -50.05 54569.60 88888.00 2015-11-07 08:20:00.500 311 12059.55 -49.92 54569.60 88888.00 2015-11-07 08:20:00.625 311 12059.45 -49.88 54569.57 88888.00 2015-11-07 08:20:00.750 311 12059.33 -49.80 54569.57 88888.00 2015-11-07 08:20:00.875 311 12059.25 -49.75 54569.57 88888.00 2015-11-07 08:20:01.000 311 12059.30 -49.70 54569.55 88888.00 2015-11-07 08:20:01.125 311 12059.33 -49.62 54569.57 88888.00 2015-11-07 08:20:01.250 311 12059.30 -49.58 54569.57 88888.00 2015-11-07 08:20:01.375 311 12059.30 -49.52 54569.57 88888.00 2015-11-07 08:20:01.500 311 12059.30 -49.50 54569.55 88888.00 2015-11-07 08:20:01.625 311 12059.27 -49.48 54569.55 88888.00 2015-11-07 08:20:01.750 311 12059.30 -49.48 54569.53 88888.00 2015-11-07 08:20:01.875 311 12059.33 -49.45 54569.53 88888.00 2015-11-07 08:20:02.000 311 12059.30 -49.40 54569.55 88888.00 2015-11-07 08:20:02.125 311 12059.25 -49.40 54569.55 88888.00 2015-11-07 08:20:02.250 311 12059.23 -49.38 54569.53 88888.00 2015-11-07 08:20:02.375 311 12059.25 -49.33 54569.53 88888.00 2015-11-07 08:20:02.500 311 12059.25 -49.30 54569.55 88888.00 2015-11-07 08:20:02.625 311 12059.25 -49.27 54569.55 88888.00 2015-11-07 08:20:02.750 311 12059.20 -49.25 54569.55 88888.00 2015-11-07 08:20:02.875 311 12059.12 -49.25 54569.55 88888.00 2015-11-07 08:20:03.000 311 12059.08 -49.23 54569.55 88888.00 2015-11-07 08:20:03.125 311 12059.10 -49.23 54569.55 88888.00 2015-11-07 08:20:03.250 311 12059.10 -49.20 54569.57 88888.00 2015-11-07 08:20:03.375 311 12059.05 -49.20 54569.57 88888.00 2015-11-07 08:20:03.500 311 12058.95 -49.12 54569.57 88888.00 2015-11-07 08:20:03.625 311 12058.88 -49.10 54569.60 88888.00 2015-11-07 08:20:03.750 311 12058.85 -49.08 54569.60 88888.00 2015-11-07 08:20:03.875 311 12058.80 -49.05 54569.60 88888.00 2015-11-07 08:20:04.000 311 12058.80 -49.00 54569.60 88888.00 2015-11-07 08:20:04.125 311 12058.80 -48.95 54569.62 88888.00 2015-11-07 08:20:04.250 311 12058.75 -48.95 54569.62 88888.00 2015-11-07 08:20:04.375 311 12058.80 -48.88 54569.60 88888.00 2015-11-07 08:20:04.500 311 12058.75 -48.88 54569.62 88888.00 2015-11-07 08:20:04.625 311 12058.62 -48.85 54569.62 88888.00 2015-11-07 08:20:04.750 311 12058.62 -48.80 54569.62 88888.00 2015-11-07 08:20:04.875 311 12058.65 -48.80 54569.62 88888.00 2015-11-07 08:20:05.000 311 12058.65 -48.75 54569.62 88888.00 2015-11-07 08:20:05.125 311 12058.65 -48.73 54569.62 88888.00 2015-11-07 08:20:05.250 311 12058.58 -48.70 54569.62 88888.00 2015-11-07 08:20:05.375 311 12058.55 -48.62 54569.65 88888.00 2015-11-07 08:20:05.500 311 12058.52 -48.58 54569.65 88888.00 2015-11-07 08:20:05.625 311 12058.65 -48.55 54569.62 88888.00 2015-11-07 08:20:05.750 311 12058.65 -48.55 54569.62 88888.00 2015-11-07 08:20:05.875 311 12058.58 -48.50 54569.65 88888.00 2015-11-07 08:20:06.000 311 12058.55 -48.48 54569.65 88888.00 2015-11-07 08:20:06.125 311 12058.65 -48.45 54569.65 88888.00 2015-11-07 08:20:06.250 311 12058.65 -48.48 54569.65 88888.00 2015-11-07 08:20:06.375 311 12058.65 -48.40 54569.62 88888.00 2015-11-07 08:20:06.500 311 12058.60 -48.38 54569.62 88888.00 2015-11-07 08:20:06.625 311 12058.62 -48.40 54569.65 88888.00 2015-11-07 08:20:06.750 311 12058.65 -48.35 54569.68 88888.00 2015-11-07 08:20:06.875 311 12058.62 -48.33 54569.65 88888.00 2015-11-07 08:20:07.000 311 12058.58 -48.33 54569.62 88888.00 2015-11-07 08:20:07.125 311 12058.50 -48.33 54569.60 88888.00 2015-11-07 08:20:07.250 311 12058.48 -48.27 54569.60 88888.00 2015-11-07 08:20:07.375 311 12058.52 -48.20 54569.60 88888.00 2015-11-07 08:20:07.500 311 12058.52 -48.10 54569.60 88888.00 2015-11-07 08:20:07.625 311 12058.50 -48.08 54569.60 88888.00 2015-11-07 08:20:07.750 311 12058.48 -48.02 54569.57 88888.00 2015-11-07 08:20:07.875 311 12058.50 -48.00 54569.57 88888.00 2015-11-07 08:20:08.000 311 12058.45 -48.02 54569.55 88888.00 2015-11-07 08:20:08.125 311 12058.45 -48.02 54569.53 88888.00 2015-11-07 08:20:08.250 311 12058.48 -48.02 54569.55 88888.00 2015-11-07 08:20:08.375 311 12058.48 -48.00 54569.55 88888.00 2015-11-07 08:20:08.500 311 12058.33 -48.00 54569.53 88888.00 2015-11-07 08:20:08.625 311 12058.27 -48.02 54569.53 88888.00 2015-11-07 08:20:08.750 311 12058.25 -48.05 54569.53 88888.00 2015-11-07 08:20:08.875 311 12058.27 -48.08 54569.53 88888.00 2015-11-07 08:20:09.000 311 12058.33 -48.12 54569.50 88888.00 2015-11-07 08:20:09.125 311 12058.30 -48.17 54569.47 88888.00 2015-11-07 08:20:09.250 311 12058.17 -48.27 54569.45 88888.00 2015-11-07 08:20:09.375 311 12058.08 -48.25 54569.43 88888.00 2015-11-07 08:20:09.500 311 12058.12 -48.30 54569.43 88888.00 2015-11-07 08:20:09.625 311 12058.17 -48.38 54569.40 88888.00 2015-11-07 08:20:09.750 311 12058.10 -48.40 54569.40 88888.00 2015-11-07 08:20:09.875 311 12058.05 -48.48 54569.38 88888.00 2015-11-07 08:20:10.000 311 12058.17 -48.52 54569.35 88888.00 2015-11-07 08:20:10.125 311 12058.27 -48.55 54569.35 88888.00 2015-11-07 08:20:10.250 311 12058.20 -48.67 54569.32 88888.00 2015-11-07 08:20:10.375 311 12058.27 -48.67 54569.28 88888.00 2015-11-07 08:20:10.500 311 12058.38 -48.73 54569.22 88888.00 2015-11-07 08:20:10.625 311 12058.42 -48.80 54569.20 88888.00 2015-11-07 08:20:10.750 311 12058.48 -48.85 54569.18 88888.00 2015-11-07 08:20:10.875 311 12058.55 -48.92 54569.12 88888.00 2015-11-07 08:20:11.000 311 12058.62 -49.00 54569.07 88888.00 2015-11-07 08:20:11.125 311 12058.67 -48.98 54569.07 88888.00 2015-11-07 08:20:11.250 311 12058.65 -49.02 54569.00 88888.00 2015-11-07 08:20:11.375 311 12058.70 -49.08 54568.97 88888.00 2015-11-07 08:20:11.500 311 12058.75 -49.10 54568.95 88888.00 2015-11-07 08:20:11.625 311 12058.88 -49.10 54568.93 88888.00 2015-11-07 08:20:11.750 311 12058.95 -49.08 54568.90 88888.00 2015-11-07 08:20:11.875 311 12058.98 -49.10 54568.85 88888.00 2015-11-07 08:20:12.000 311 12059.00 -49.10 54568.80 88888.00 2015-11-07 08:20:12.125 311 12059.02 -49.08 54568.78 88888.00 2015-11-07 08:20:12.250 311 12059.08 -49.08 54568.72 88888.00 2015-11-07 08:20:12.375 311 12059.12 -49.05 54568.68 88888.00 2015-11-07 08:20:12.500 311 12059.20 -49.00 54568.65 88888.00 2015-11-07 08:20:12.625 311 12059.30 -49.00 54568.62 88888.00 2015-11-07 08:20:12.750 311 12059.40 -48.98 54568.57 88888.00 2015-11-07 08:20:12.875 311 12059.50 -48.98 54568.53 88888.00 2015-11-07 08:20:13.000 311 12059.52 -49.00 54568.47 88888.00 2015-11-07 08:20:13.125 311 12059.55 -48.95 54568.45 88888.00 2015-11-07 08:20:13.250 311 12059.55 -48.95 54568.40 88888.00 2015-11-07 08:20:13.375 311 12059.55 -48.92 54568.35 88888.00 2015-11-07 08:20:13.500 311 12059.58 -48.92 54568.28 88888.00 2015-11-07 08:20:13.625 311 12059.67 -48.92 54568.22 88888.00 2015-11-07 08:20:13.750 311 12059.80 -48.92 54568.20 88888.00 2015-11-07 08:20:13.875 311 12059.88 -48.92 54568.12 88888.00 2015-11-07 08:20:14.000 311 12059.92 -48.92 54568.07 88888.00 2015-11-07 08:20:14.125 311 12059.95 -48.95 54568.00 88888.00 2015-11-07 08:20:14.250 311 12060.02 -48.98 54567.95 88888.00 2015-11-07 08:20:14.375 311 12060.12 -48.98 54567.90 88888.00 2015-11-07 08:20:14.500 311 12060.27 -48.98 54567.85 88888.00 2015-11-07 08:20:14.625 311 12060.38 -48.98 54567.78 88888.00 2015-11-07 08:20:14.750 311 12060.45 -48.98 54567.72 88888.00 2015-11-07 08:20:14.875 311 12060.42 -48.98 54567.65 88888.00 2015-11-07 08:20:15.000 311 12060.45 -49.00 54567.57 88888.00 2015-11-07 08:20:15.125 311 12060.48 -48.95 54567.53 88888.00 2015-11-07 08:20:15.250 311 12060.50 -48.95 54567.45 88888.00 2015-11-07 08:20:15.375 311 12060.60 -48.92 54567.40 88888.00 2015-11-07 08:20:15.500 311 12060.70 -48.92 54567.35 88888.00 2015-11-07 08:20:15.625 311 12060.77 -48.90 54567.32 88888.00 2015-11-07 08:20:15.750 311 12060.80 -48.88 54567.28 88888.00 2015-11-07 08:20:15.875 311 12060.83 -48.85 54567.20 88888.00 2015-11-07 08:20:16.000 311 12060.83 -48.88 54567.15 88888.00 2015-11-07 08:20:16.125 311 12060.85 -48.88 54567.10 88888.00 2015-11-07 08:20:16.250 311 12060.92 -48.88 54567.05 88888.00 2015-11-07 08:20:16.375 311 12061.02 -48.85 54566.97 88888.00 2015-11-07 08:20:16.500 311 12061.05 -48.85 54566.93 88888.00 2015-11-07 08:20:16.625 311 12061.10 -48.85 54566.88 88888.00 2015-11-07 08:20:16.750 311 12061.12 -48.85 54566.82 88888.00 2015-11-07 08:20:16.875 311 12061.20 -48.83 54566.75 88888.00 2015-11-07 08:20:17.000 311 12061.27 -48.83 54566.70 88888.00 2015-11-07 08:20:17.125 311 12061.33 -48.80 54566.65 88888.00 2015-11-07 08:20:17.250 311 12061.35 -48.83 54566.57 88888.00 2015-11-07 08:20:17.375 311 12061.40 -48.80 54566.55 88888.00 2015-11-07 08:20:17.500 311 12061.48 -48.83 54566.47 88888.00 2015-11-07 08:20:17.625 311 12061.52 -48.85 54566.43 88888.00 2015-11-07 08:20:17.750 311 12061.58 -48.85 54566.35 88888.00 2015-11-07 08:20:17.875 311 12061.60 -48.83 54566.28 88888.00 2015-11-07 08:20:18.000 311 12061.65 -48.80 54566.22 88888.00 2015-11-07 08:20:18.125 311 12061.70 -48.75 54566.15 88888.00 2015-11-07 08:20:18.250 311 12061.75 -48.77 54566.07 88888.00 2015-11-07 08:20:18.375 311 12061.75 -48.73 54566.03 88888.00 2015-11-07 08:20:18.500 311 12061.77 -48.65 54565.95 88888.00 2015-11-07 08:20:18.625 311 12061.85 -48.62 54565.93 88888.00 2015-11-07 08:20:18.750 311 12061.95 -48.60 54565.85 88888.00 2015-11-07 08:20:18.875 311 12062.08 -48.58 54565.80 88888.00 2015-11-07 08:20:19.000 311 12062.12 -48.58 54565.68 88888.00 2015-11-07 08:20:19.125 311 12062.17 -48.50 54565.62 88888.00 2015-11-07 08:20:19.250 311 12062.25 -48.48 54565.60 88888.00 2015-11-07 08:20:19.375 311 12062.33 -48.42 54565.53 88888.00 2015-11-07 08:20:19.500 311 12062.40 -48.40 54565.47 88888.00 2015-11-07 08:20:19.625 311 12062.48 -48.35 54565.35 88888.00 2015-11-07 08:20:19.750 311 12062.55 -48.30 54565.28 88888.00 2015-11-07 08:20:19.875 311 12062.60 -48.25 54565.22 88888.00 2015-11-07 08:20:20.000 311 12062.62 -48.23 54565.15 88888.00 2015-11-07 08:20:20.125 311 12062.70 -48.20 54565.07 88888.00 2015-11-07 08:20:20.250 311 12062.73 -48.20 54565.00 88888.00 2015-11-07 08:20:20.375 311 12062.83 -48.15 54564.93 88888.00 2015-11-07 08:20:20.500 311 12062.88 -48.10 54564.88 88888.00 2015-11-07 08:20:20.625 311 12062.98 -48.05 54564.80 88888.00 2015-11-07 08:20:20.750 311 12063.10 -48.05 54564.72 88888.00 2015-11-07 08:20:20.875 311 12063.15 -48.05 54564.68 88888.00 2015-11-07 08:20:21.000 311 12063.20 -48.05 54564.55 88888.00 2015-11-07 08:20:21.125 311 12063.30 -48.00 54564.50 88888.00 2015-11-07 08:20:21.250 311 12063.35 -48.00 54564.45 88888.00 2015-11-07 08:20:21.375 311 12063.45 -47.98 54564.35 88888.00 2015-11-07 08:20:21.500 311 12063.58 -47.98 54564.30 88888.00 2015-11-07 08:20:21.625 311 12063.62 -47.98 54564.22 88888.00 2015-11-07 08:20:21.750 311 12063.65 -47.98 54564.15 88888.00 2015-11-07 08:20:21.875 311 12063.67 -47.98 54564.07 88888.00 2015-11-07 08:20:22.000 311 12063.77 -47.95 54564.03 88888.00 2015-11-07 08:20:22.125 311 12063.83 -47.95 54563.95 88888.00 2015-11-07 08:20:22.250 311 12063.92 -47.98 54563.85 88888.00 2015-11-07 08:20:22.375 311 12064.05 -48.00 54563.80 88888.00 2015-11-07 08:20:22.500 311 12064.20 -48.00 54563.68 88888.00 2015-11-07 08:20:22.625 311 12064.25 -48.00 54563.60 88888.00 2015-11-07 08:20:22.750 311 12064.25 -48.02 54563.55 88888.00 2015-11-07 08:20:22.875 311 12064.27 -48.08 54563.47 88888.00 2015-11-07 08:20:23.000 311 12064.27 -48.08 54563.40 88888.00 2015-11-07 08:20:23.125 311 12064.33 -48.12 54563.32 88888.00 2015-11-07 08:20:23.250 311 12064.42 -48.20 54563.25 88888.00 2015-11-07 08:20:23.375 311 12064.50 -48.23 54563.20 88888.00 2015-11-07 08:20:23.500 311 12064.55 -48.25 54563.12 88888.00 2015-11-07 08:20:23.625 311 12064.58 -48.33 54563.05 88888.00 2015-11-07 08:20:23.750 311 12064.55 -48.33 54562.97 88888.00 2015-11-07 08:20:23.875 311 12064.58 -48.38 54562.93 88888.00 2015-11-07 08:20:24.000 311 12064.60 -48.42 54562.82 88888.00 2015-11-07 08:20:24.125 311 12064.62 -48.45 54562.75 88888.00 2015-11-07 08:20:24.250 311 12064.65 -48.52 54562.68 88888.00 2015-11-07 08:20:24.375 311 12064.77 -48.52 54562.65 88888.00 2015-11-07 08:20:24.500 311 12064.77 -48.55 54562.57 88888.00 2015-11-07 08:20:24.625 311 12064.75 -48.55 54562.53 88888.00 2015-11-07 08:20:24.750 311 12064.75 -48.52 54562.47 88888.00 2015-11-07 08:20:24.875 311 12064.77 -48.55 54562.38 88888.00 2015-11-07 08:20:25.000 311 12064.75 -48.58 54562.32 88888.00 2015-11-07 08:20:25.125 311 12064.67 -48.60 54562.32 88888.00 2015-11-07 08:20:25.250 311 12064.62 -48.60 54562.22 88888.00 2015-11-07 08:20:25.375 311 12064.60 -48.52 54562.15 88888.00 2015-11-07 08:20:25.500 311 12064.52 -48.50 54562.10 88888.00 2015-11-07 08:20:25.625 311 12064.45 -48.48 54562.03 88888.00 2015-11-07 08:20:25.750 311 12064.35 -48.52 54561.97 88888.00 2015-11-07 08:20:25.875 311 12064.35 -48.48 54561.90 88888.00 2015-11-07 08:20:26.000 311 12064.30 -48.48 54561.82 88888.00 2015-11-07 08:20:26.125 311 12064.27 -48.45 54561.78 88888.00 2015-11-07 08:20:26.250 311 12064.25 -48.48 54561.70 88888.00 2015-11-07 08:20:26.375 311 12064.23 -48.40 54561.62 88888.00 2015-11-07 08:20:26.500 311 12064.15 -48.40 54561.60 88888.00 2015-11-07 08:20:26.625 311 12064.08 -48.42 54561.55 88888.00 2015-11-07 08:20:26.750 311 12064.05 -48.42 54561.50 88888.00 2015-11-07 08:20:26.875 311 12064.05 -48.42 54561.45 88888.00 2015-11-07 08:20:27.000 311 12063.98 -48.42 54561.38 88888.00 2015-11-07 08:20:27.125 311 12063.90 -48.42 54561.30 88888.00 2015-11-07 08:20:27.250 311 12063.80 -48.45 54561.22 88888.00 2015-11-07 08:20:27.375 311 12063.85 -48.42 54561.15 88888.00 2015-11-07 08:20:27.500 311 12063.88 -48.45 54561.07 88888.00 2015-11-07 08:20:27.625 311 12063.83 -48.42 54561.00 88888.00 2015-11-07 08:20:27.750 311 12063.85 -48.42 54560.95 88888.00 2015-11-07 08:20:27.875 311 12063.88 -48.42 54560.88 88888.00 2015-11-07 08:20:28.000 311 12063.83 -48.42 54560.80 88888.00 2015-11-07 08:20:28.125 311 12063.73 -48.48 54560.72 88888.00 2015-11-07 08:20:28.250 311 12063.73 -48.50 54560.62 88888.00 2015-11-07 08:20:28.375 311 12063.88 -48.48 54560.60 88888.00 2015-11-07 08:20:28.500 311 12063.95 -48.45 54560.50 88888.00 2015-11-07 08:20:28.625 311 12063.92 -48.48 54560.43 88888.00 2015-11-07 08:20:28.750 311 12063.92 -48.52 54560.32 88888.00 2015-11-07 08:20:28.875 311 12064.00 -48.55 54560.25 88888.00 2015-11-07 08:20:29.000 311 12063.98 -48.50 54560.20 88888.00 2015-11-07 08:20:29.125 311 12064.00 -48.55 54560.12 88888.00 2015-11-07 08:20:29.250 311 12064.05 -48.60 54560.03 88888.00 2015-11-07 08:20:29.375 311 12064.08 -48.55 54559.95 88888.00 2015-11-07 08:20:29.500 311 12064.10 -48.58 54559.88 88888.00 2015-11-07 08:20:29.625 311 12064.17 -48.58 54559.78 88888.00 2015-11-07 08:20:29.750 311 12064.23 -48.58 54559.72 88888.00 2015-11-07 08:20:29.875 311 12064.30 -48.60 54559.65 88888.00 2015-11-07 08:20:30.000 311 12064.38 -48.58 54559.57 88888.00 2015-11-07 08:20:30.125 311 12064.40 -48.58 54559.50 88888.00 2015-11-07 08:20:30.250 311 12064.40 -48.58 54559.43 88888.00 2015-11-07 08:20:30.375 311 12064.48 -48.55 54559.35 88888.00 2015-11-07 08:20:30.500 311 12064.52 -48.48 54559.28 88888.00 2015-11-07 08:20:30.625 311 12064.50 -48.48 54559.20 88888.00 2015-11-07 08:20:30.750 311 12064.48 -48.45 54559.12 88888.00 2015-11-07 08:20:30.875 311 12064.58 -48.45 54559.07 88888.00 2015-11-07 08:20:31.000 311 12064.62 -48.45 54558.95 88888.00 2015-11-07 08:20:31.125 311 12064.67 -48.40 54558.88 88888.00 2015-11-07 08:20:31.250 311 12064.67 -48.38 54558.75 88888.00 2015-11-07 08:20:31.375 311 12064.73 -48.35 54558.68 88888.00 2015-11-07 08:20:31.500 311 12064.77 -48.30 54558.57 88888.00 2015-11-07 08:20:31.625 311 12064.80 -48.27 54558.53 88888.00 2015-11-07 08:20:31.750 311 12064.75 -48.23 54558.45 88888.00 2015-11-07 08:20:31.875 311 12064.73 -48.20 54558.40 88888.00 2015-11-07 08:20:32.000 311 12064.70 -48.15 54558.32 88888.00 2015-11-07 08:20:32.125 311 12064.73 -48.10 54558.25 88888.00 2015-11-07 08:20:32.250 311 12064.75 -48.05 54558.15 88888.00 2015-11-07 08:20:32.375 311 12064.75 -47.98 54558.07 88888.00 2015-11-07 08:20:32.500 311 12064.73 -47.90 54558.03 88888.00 2015-11-07 08:20:32.625 311 12064.77 -47.83 54557.93 88888.00 2015-11-07 08:20:32.750 311 12064.77 -47.73 54557.88 88888.00 2015-11-07 08:20:32.875 311 12064.75 -47.67 54557.78 88888.00 2015-11-07 08:20:33.000 311 12064.77 -47.62 54557.70 88888.00 2015-11-07 08:20:33.125 311 12064.80 -47.52 54557.65 88888.00 2015-11-07 08:20:33.250 311 12064.83 -47.45 54557.57 88888.00 2015-11-07 08:20:33.375 311 12064.85 -47.40 54557.50 88888.00 2015-11-07 08:20:33.500 311 12064.80 -47.33 54557.40 88888.00 2015-11-07 08:20:33.625 311 12064.80 -47.23 54557.32 88888.00 2015-11-07 08:20:33.750 311 12064.85 -47.17 54557.22 88888.00 2015-11-07 08:20:33.875 311 12064.88 -47.10 54557.15 88888.00 2015-11-07 08:20:34.000 311 12064.83 -47.02 54557.10 88888.00 2015-11-07 08:20:34.125 311 12064.80 -46.92 54557.03 88888.00 2015-11-07 08:20:34.250 311 12064.77 -46.88 54556.93 88888.00 2015-11-07 08:20:34.375 311 12064.80 -46.83 54556.85 88888.00 2015-11-07 08:20:34.500 311 12064.80 -46.77 54556.80 88888.00 2015-11-07 08:20:34.625 311 12064.80 -46.73 54556.72 88888.00 2015-11-07 08:20:34.750 311 12064.70 -46.65 54556.62 88888.00 2015-11-07 08:20:34.875 311 12064.65 -46.55 54556.55 88888.00 2015-11-07 08:20:35.000 311 12064.75 -46.48 54556.50 88888.00 2015-11-07 08:20:35.125 311 12064.77 -46.45 54556.43 88888.00 2015-11-07 08:20:35.250 311 12064.70 -46.42 54556.35 88888.00 2015-11-07 08:20:35.375 311 12064.67 -46.40 54556.25 88888.00 2015-11-07 08:20:35.500 311 12064.65 -46.38 54556.20 88888.00 2015-11-07 08:20:35.625 311 12064.62 -46.35 54556.12 88888.00 2015-11-07 08:20:35.750 311 12064.67 -46.33 54556.05 88888.00 2015-11-07 08:20:35.875 311 12064.73 -46.33 54555.95 88888.00 2015-11-07 08:20:36.000 311 12064.70 -46.33 54555.88 88888.00 2015-11-07 08:20:36.125 311 12064.73 -46.35 54555.85 88888.00 2015-11-07 08:20:36.250 311 12064.67 -46.35 54555.78 88888.00 2015-11-07 08:20:36.375 311 12064.70 -46.33 54555.68 88888.00 2015-11-07 08:20:36.500 311 12064.75 -46.40 54555.62 88888.00 2015-11-07 08:20:36.625 311 12064.83 -46.40 54555.53 88888.00 2015-11-07 08:20:36.750 311 12064.83 -46.45 54555.47 88888.00 2015-11-07 08:20:36.875 311 12064.83 -46.50 54555.38 88888.00 2015-11-07 08:20:37.000 311 12064.83 -46.55 54555.28 88888.00 2015-11-07 08:20:37.125 311 12064.85 -46.58 54555.22 88888.00 2015-11-07 08:20:37.250 311 12064.88 -46.65 54555.15 88888.00 2015-11-07 08:20:37.375 311 12064.95 -46.75 54555.10 88888.00 2015-11-07 08:20:37.500 311 12065.00 -46.83 54555.03 88888.00 2015-11-07 08:20:37.625 311 12064.98 -46.88 54554.93 88888.00 2015-11-07 08:20:37.750 311 12064.92 -46.90 54554.90 88888.00 2015-11-07 08:20:37.875 311 12065.00 -46.98 54554.82 88888.00 2015-11-07 08:20:38.000 311 12065.05 -47.05 54554.75 88888.00 2015-11-07 08:20:38.125 311 12065.10 -47.08 54554.68 88888.00 2015-11-07 08:20:38.250 311 12065.12 -47.15 54554.60 88888.00 2015-11-07 08:20:38.375 311 12065.15 -47.17 54554.53 88888.00 2015-11-07 08:20:38.500 311 12065.15 -47.20 54554.47 88888.00 2015-11-07 08:20:38.625 311 12065.10 -47.23 54554.40 88888.00 2015-11-07 08:20:38.750 311 12065.17 -47.23 54554.35 88888.00 2015-11-07 08:20:38.875 311 12065.23 -47.25 54554.30 88888.00 2015-11-07 08:20:39.000 311 12065.25 -47.33 54554.22 88888.00 2015-11-07 08:20:39.125 311 12065.27 -47.38 54554.15 88888.00 2015-11-07 08:20:39.250 311 12065.25 -47.38 54554.07 88888.00 2015-11-07 08:20:39.375 311 12065.27 -47.35 54554.03 88888.00 2015-11-07 08:20:39.500 311 12065.30 -47.35 54553.95 88888.00 2015-11-07 08:20:39.625 311 12065.35 -47.40 54553.88 88888.00 2015-11-07 08:20:39.750 311 12065.33 -47.42 54553.80 88888.00 2015-11-07 08:20:39.875 311 12065.33 -47.45 54553.75 88888.00 2015-11-07 08:20:40.000 311 12065.40 -47.48 54553.68 88888.00 2015-11-07 08:20:40.125 311 12065.50 -47.48 54553.62 88888.00 2015-11-07 08:20:40.250 311 12065.48 -47.48 54553.55 88888.00 2015-11-07 08:20:40.375 311 12065.50 -47.45 54553.50 88888.00 2015-11-07 08:20:40.500 311 12065.58 -47.50 54553.43 88888.00 2015-11-07 08:20:40.625 311 12065.58 -47.50 54553.35 88888.00 2015-11-07 08:20:40.750 311 12065.50 -47.52 54553.25 88888.00 2015-11-07 08:20:40.875 311 12065.42 -47.52 54553.20 88888.00 2015-11-07 08:20:41.000 311 12065.40 -47.50 54553.15 88888.00 2015-11-07 08:20:41.125 311 12065.40 -47.48 54553.07 88888.00 2015-11-07 08:20:41.250 311 12065.42 -47.45 54553.03 88888.00 2015-11-07 08:20:41.375 311 12065.45 -47.45 54552.95 88888.00 2015-11-07 08:20:41.500 311 12065.48 -47.45 54552.90 88888.00 2015-11-07 08:20:41.625 311 12065.38 -47.40 54552.85 88888.00 2015-11-07 08:20:41.750 311 12065.35 -47.38 54552.78 88888.00 2015-11-07 08:20:41.875 311 12065.40 -47.40 54552.70 88888.00 2015-11-07 08:20:42.000 311 12065.42 -47.40 54552.65 88888.00 2015-11-07 08:20:42.125 311 12065.40 -47.35 54552.60 88888.00 2015-11-07 08:20:42.250 311 12065.27 -47.33 54552.50 88888.00 2015-11-07 08:20:42.375 311 12065.25 -47.30 54552.45 88888.00 2015-11-07 08:20:42.500 311 12065.27 -47.30 54552.43 88888.00 2015-11-07 08:20:42.625 311 12065.23 -47.27 54552.35 88888.00 2015-11-07 08:20:42.750 311 12065.20 -47.25 54552.30 88888.00 2015-11-07 08:20:42.875 311 12065.17 -47.25 54552.22 88888.00 2015-11-07 08:20:43.000 311 12065.08 -47.27 54552.12 88888.00 2015-11-07 08:20:43.125 311 12065.00 -47.25 54552.10 88888.00 2015-11-07 08:20:43.250 311 12064.98 -47.23 54552.03 88888.00 2015-11-07 08:20:43.375 311 12064.98 -47.23 54551.95 88888.00 2015-11-07 08:20:43.500 311 12064.92 -47.20 54551.93 88888.00 2015-11-07 08:20:43.625 311 12064.90 -47.17 54551.85 88888.00 2015-11-07 08:20:43.750 311 12064.90 -47.10 54551.80 88888.00 2015-11-07 08:20:43.875 311 12064.85 -47.08 54551.78 88888.00 2015-11-07 08:20:44.000 311 12064.75 -47.02 54551.70 88888.00 2015-11-07 08:20:44.125 311 12064.73 -47.02 54551.62 88888.00 2015-11-07 08:20:44.250 311 12064.62 -47.02 54551.57 88888.00 2015-11-07 08:20:44.375 311 12064.60 -46.95 54551.53 88888.00 2015-11-07 08:20:44.500 311 12064.52 -46.90 54551.47 88888.00 2015-11-07 08:20:44.625 311 12064.40 -46.90 54551.43 88888.00 2015-11-07 08:20:44.750 311 12064.33 -46.90 54551.35 88888.00 2015-11-07 08:20:44.875 311 12064.23 -46.90 54551.32 88888.00 2015-11-07 08:20:45.000 311 12064.08 -46.92 54551.25 88888.00 2015-11-07 08:20:45.125 311 12064.02 -46.92 54551.22 88888.00 2015-11-07 08:20:45.250 311 12063.98 -46.90 54551.18 88888.00 2015-11-07 08:20:45.375 311 12064.05 -46.88 54551.12 88888.00 2015-11-07 08:20:45.500 311 12064.05 -46.88 54551.05 88888.00 2015-11-07 08:20:45.625 311 12063.98 -46.88 54551.00 88888.00 2015-11-07 08:20:45.750 311 12063.90 -46.92 54550.97 88888.00 2015-11-07 08:20:45.875 311 12063.80 -46.92 54550.93 88888.00 2015-11-07 08:20:46.000 311 12063.83 -46.92 54550.88 88888.00 2015-11-07 08:20:46.125 311 12063.88 -46.92 54550.80 88888.00 2015-11-07 08:20:46.250 311 12063.80 -46.98 54550.75 88888.00 2015-11-07 08:20:46.375 311 12063.77 -46.95 54550.70 88888.00 2015-11-07 08:20:46.500 311 12063.77 -46.98 54550.65 88888.00 2015-11-07 08:20:46.625 311 12063.77 -46.92 54550.60 88888.00 2015-11-07 08:20:46.750 311 12063.80 -46.92 54550.55 88888.00 2015-11-07 08:20:46.875 311 12063.83 -46.92 54550.53 88888.00 2015-11-07 08:20:47.000 311 12063.80 -46.92 54550.45 88888.00 2015-11-07 08:20:47.125 311 12063.77 -46.90 54550.38 88888.00 2015-11-07 08:20:47.250 311 12063.70 -46.90 54550.35 88888.00 2015-11-07 08:20:47.375 311 12063.73 -46.90 54550.32 88888.00 2015-11-07 08:20:47.500 311 12063.73 -46.85 54550.25 88888.00 2015-11-07 08:20:47.625 311 12063.73 -46.85 54550.20 88888.00 2015-11-07 08:20:47.750 311 12063.75 -46.80 54550.12 88888.00 2015-11-07 08:20:47.875 311 12063.73 -46.80 54550.07 88888.00 2015-11-07 08:20:48.000 311 12063.65 -46.83 54550.00 88888.00 2015-11-07 08:20:48.125 311 12063.70 -46.80 54549.97 88888.00 2015-11-07 08:20:48.250 311 12063.73 -46.83 54549.93 88888.00 2015-11-07 08:20:48.375 311 12063.75 -46.83 54549.85 88888.00 2015-11-07 08:20:48.500 311 12063.67 -46.85 54549.80 88888.00 2015-11-07 08:20:48.625 311 12063.62 -46.83 54549.78 88888.00 2015-11-07 08:20:48.750 311 12063.62 -46.83 54549.68 88888.00 2015-11-07 08:20:48.875 311 12063.67 -46.85 54549.65 88888.00 2015-11-07 08:20:49.000 311 12063.67 -46.85 54549.60 88888.00 2015-11-07 08:20:49.125 311 12063.67 -46.85 54549.55 88888.00 2015-11-07 08:20:49.250 311 12063.58 -46.83 54549.53 88888.00 2015-11-07 08:20:49.375 311 12063.52 -46.83 54549.47 88888.00 2015-11-07 08:20:49.500 311 12063.48 -46.80 54549.45 88888.00 2015-11-07 08:20:49.625 311 12063.48 -46.77 54549.40 88888.00 2015-11-07 08:20:49.750 311 12063.52 -46.75 54549.32 88888.00 2015-11-07 08:20:49.875 311 12063.55 -46.77 54549.25 88888.00 2015-11-07 08:20:50.000 311 12063.58 -46.77 54549.20 88888.00 2015-11-07 08:20:50.125 311 12063.60 -46.80 54549.15 88888.00 2015-11-07 08:20:50.250 311 12063.65 -46.85 54549.10 88888.00 2015-11-07 08:20:50.375 311 12063.70 -46.77 54549.05 88888.00 2015-11-07 08:20:50.500 311 12063.70 -46.77 54549.00 88888.00 2015-11-07 08:20:50.625 311 12063.70 -46.75 54548.95 88888.00 2015-11-07 08:20:50.750 311 12063.67 -46.77 54548.88 88888.00 2015-11-07 08:20:50.875 311 12063.77 -46.77 54548.82 88888.00 2015-11-07 08:20:51.000 311 12063.83 -46.80 54548.78 88888.00 2015-11-07 08:20:51.125 311 12063.85 -46.83 54548.72 88888.00 2015-11-07 08:20:51.250 311 12063.85 -46.88 54548.68 88888.00 2015-11-07 08:20:51.375 311 12063.90 -46.90 54548.65 88888.00 2015-11-07 08:20:51.500 311 12063.90 -46.95 54548.55 88888.00 2015-11-07 08:20:51.625 311 12063.95 -47.02 54548.55 88888.00 2015-11-07 08:20:51.750 311 12063.98 -47.10 54548.45 88888.00 2015-11-07 08:20:51.875 311 12063.98 -47.10 54548.40 88888.00 2015-11-07 08:20:52.000 311 12064.02 -47.15 54548.35 88888.00 2015-11-07 08:20:52.125 311 12064.08 -47.23 54548.32 88888.00 2015-11-07 08:20:52.250 311 12064.17 -47.27 54548.28 88888.00 2015-11-07 08:20:52.375 311 12064.30 -47.30 54548.20 88888.00 2015-11-07 08:20:52.500 311 12064.33 -47.33 54548.15 88888.00 2015-11-07 08:20:52.625 311 12064.40 -47.40 54548.10 88888.00 2015-11-07 08:20:52.750 311 12064.42 -47.48 54548.07 88888.00 2015-11-07 08:20:52.875 311 12064.48 -47.58 54548.00 88888.00 2015-11-07 08:20:53.000 311 12064.60 -47.70 54547.95 88888.00 2015-11-07 08:20:53.125 311 12064.65 -47.80 54547.90 88888.00 2015-11-07 08:20:53.250 311 12064.67 -47.88 54547.85 88888.00 2015-11-07 08:20:53.375 311 12064.70 -47.92 54547.80 88888.00 2015-11-07 08:20:53.500 311 12064.75 -48.02 54547.75 88888.00 2015-11-07 08:20:53.625 311 12064.85 -48.08 54547.70 88888.00 2015-11-07 08:20:53.750 311 12064.95 -48.15 54547.62 88888.00 2015-11-07 08:20:53.875 311 12064.98 -48.25 54547.57 88888.00 2015-11-07 08:20:54.000 311 12065.00 -48.40 54547.53 88888.00 2015-11-07 08:20:54.125 311 12065.00 -48.42 54547.50 88888.00 2015-11-07 08:20:54.250 311 12065.00 -48.48 54547.45 88888.00 2015-11-07 08:20:54.375 311 12065.12 -48.50 54547.40 88888.00 2015-11-07 08:20:54.500 311 12065.17 -48.55 54547.35 88888.00 2015-11-07 08:20:54.625 311 12065.12 -48.62 54547.30 88888.00 2015-11-07 08:20:54.750 311 12065.08 -48.70 54547.25 88888.00 2015-11-07 08:20:54.875 311 12065.12 -48.70 54547.22 88888.00 2015-11-07 08:20:55.000 311 12065.17 -48.73 54547.18 88888.00 2015-11-07 08:20:55.125 311 12065.15 -48.75 54547.12 88888.00 2015-11-07 08:20:55.250 311 12065.15 -48.75 54547.07 88888.00 2015-11-07 08:20:55.375 311 12065.20 -48.80 54547.03 88888.00 2015-11-07 08:20:55.500 311 12065.25 -48.85 54546.95 88888.00 2015-11-07 08:20:55.625 311 12065.33 -48.88 54546.90 88888.00 2015-11-07 08:20:55.750 311 12065.45 -48.90 54546.85 88888.00 2015-11-07 08:20:55.875 311 12065.52 -48.92 54546.78 88888.00 2015-11-07 08:20:56.000 311 12065.62 -48.92 54546.72 88888.00 2015-11-07 08:20:56.125 311 12065.65 -48.95 54546.68 88888.00 2015-11-07 08:20:56.250 311 12065.70 -49.05 54546.60 88888.00 2015-11-07 08:20:56.375 311 12065.80 -49.05 54546.55 88888.00 2015-11-07 08:20:56.500 311 12065.85 -49.00 54546.45 88888.00 2015-11-07 08:20:56.625 311 12065.90 -49.05 54546.40 88888.00 2015-11-07 08:20:56.750 311 12066.05 -49.05 54546.35 88888.00 2015-11-07 08:20:56.875 311 12066.20 -49.08 54546.30 88888.00 2015-11-07 08:20:57.000 311 12066.23 -49.08 54546.20 88888.00 2015-11-07 08:20:57.125 311 12066.27 -49.08 54546.12 88888.00 2015-11-07 08:20:57.250 311 12066.35 -49.10 54546.07 88888.00 2015-11-07 08:20:57.375 311 12066.42 -49.05 54546.03 88888.00 2015-11-07 08:20:57.500 311 12066.50 -49.02 54545.95 88888.00 2015-11-07 08:20:57.625 311 12066.50 -49.05 54545.85 88888.00 2015-11-07 08:20:57.750 311 12066.55 -49.05 54545.80 88888.00 2015-11-07 08:20:57.875 311 12066.58 -49.08 54545.78 88888.00 2015-11-07 08:20:58.000 311 12066.60 -49.08 54545.75 88888.00 2015-11-07 08:20:58.125 311 12066.60 -49.05 54545.65 88888.00 2015-11-07 08:20:58.250 311 12066.62 -49.05 54545.57 88888.00 2015-11-07 08:20:58.375 311 12066.58 -49.00 54545.55 88888.00 2015-11-07 08:20:58.500 311 12066.55 -49.00 54545.50 88888.00 2015-11-07 08:20:58.625 311 12066.52 -48.98 54545.45 88888.00 2015-11-07 08:20:58.750 311 12066.48 -48.95 54545.38 88888.00 2015-11-07 08:20:58.875 311 12066.40 -48.90 54545.35 88888.00 2015-11-07 08:20:59.000 311 12066.35 -48.85 54545.28 88888.00 2015-11-07 08:20:59.125 311 12066.30 -48.83 54545.22 88888.00 2015-11-07 08:20:59.250 311 12066.23 -48.77 54545.18 88888.00 2015-11-07 08:20:59.375 311 12066.20 -48.70 54545.12 88888.00 2015-11-07 08:20:59.500 311 12066.15 -48.60 54545.03 88888.00 2015-11-07 08:20:59.625 311 12066.05 -48.55 54544.97 88888.00 2015-11-07 08:20:59.750 311 12065.90 -48.52 54544.95 88888.00 2015-11-07 08:20:59.875 311 12065.77 -48.48 54544.90 88888.00 2015-11-07 08:21:00.000 311 12065.73 -48.42 54544.82 88888.00 2015-11-07 08:21:00.125 311 12065.60 -48.42 54544.80 88888.00 2015-11-07 08:21:00.250 311 12065.50 -48.45 54544.75 88888.00 2015-11-07 08:21:00.375 311 12065.42 -48.42 54544.68 88888.00 2015-11-07 08:21:00.500 311 12065.33 -48.38 54544.57 88888.00 2015-11-07 08:21:00.625 311 12065.25 -48.33 54544.53 88888.00 2015-11-07 08:21:00.750 311 12065.15 -48.30 54544.47 88888.00 2015-11-07 08:21:00.875 311 12065.15 -48.30 54544.43 88888.00 2015-11-07 08:21:01.000 311 12065.10 -48.27 54544.35 88888.00 2015-11-07 08:21:01.125 311 12065.08 -48.30 54544.30 88888.00 2015-11-07 08:21:01.250 311 12065.02 -48.23 54544.22 88888.00 2015-11-07 08:21:01.375 311 12064.88 -48.17 54544.20 88888.00 2015-11-07 08:21:01.500 311 12064.80 -48.17 54544.15 88888.00 2015-11-07 08:21:01.625 311 12064.70 -48.20 54544.10 88888.00 2015-11-07 08:21:01.750 311 12064.65 -48.17 54544.05 88888.00 2015-11-07 08:21:01.875 311 12064.52 -48.17 54543.97 88888.00 2015-11-07 08:21:02.000 311 12064.33 -48.15 54543.90 88888.00 2015-11-07 08:21:02.125 311 12064.25 -48.10 54543.85 88888.00 2015-11-07 08:21:02.250 311 12064.27 -48.10 54543.80 88888.00 2015-11-07 08:21:02.375 311 12064.20 -48.08 54543.75 88888.00 2015-11-07 08:21:02.500 311 12064.08 -48.05 54543.65 88888.00 2015-11-07 08:21:02.625 311 12063.95 -48.05 54543.55 88888.00 2015-11-07 08:21:02.750 311 12063.85 -48.02 54543.55 88888.00 2015-11-07 08:21:02.875 311 12063.80 -48.05 54543.50 88888.00 2015-11-07 08:21:03.000 311 12063.60 -48.02 54543.45 88888.00 2015-11-07 08:21:03.125 311 12063.40 -48.02 54543.38 88888.00 2015-11-07 08:21:03.250 311 12063.27 -48.02 54543.32 88888.00 2015-11-07 08:21:03.375 311 12063.20 -48.00 54543.25 88888.00 2015-11-07 08:21:03.500 311 12063.08 -48.02 54543.22 88888.00 2015-11-07 08:21:03.625 311 12063.02 -48.05 54543.20 88888.00 2015-11-07 08:21:03.750 311 12062.98 -48.10 54543.15 88888.00 2015-11-07 08:21:03.875 311 12062.88 -48.15 54543.10 88888.00 2015-11-07 08:21:04.000 311 12062.75 -48.17 54543.03 88888.00 2015-11-07 08:21:04.125 311 12062.73 -48.20 54542.97 88888.00 2015-11-07 08:21:04.250 311 12062.62 -48.20 54542.88 88888.00 2015-11-07 08:21:04.375 311 12062.55 -48.17 54542.82 88888.00 2015-11-07 08:21:04.500 311 12062.42 -48.20 54542.80 88888.00 2015-11-07 08:21:04.625 311 12062.42 -48.25 54542.75 88888.00 2015-11-07 08:21:04.750 311 12062.38 -48.27 54542.70 88888.00 2015-11-07 08:21:04.875 311 12062.35 -48.33 54542.62 88888.00 2015-11-07 08:21:05.000 311 12062.25 -48.40 54542.60 88888.00 2015-11-07 08:21:05.125 311 12062.17 -48.45 54542.55 88888.00 2015-11-07 08:21:05.250 311 12062.05 -48.50 54542.50 88888.00 2015-11-07 08:21:05.375 311 12062.00 -48.55 54542.45 88888.00 2015-11-07 08:21:05.500 311 12061.90 -48.52 54542.40 88888.00 2015-11-07 08:21:05.625 311 12061.83 -48.55 54542.38 88888.00 2015-11-07 08:21:05.750 311 12061.83 -48.65 54542.32 88888.00 2015-11-07 08:21:05.875 311 12061.80 -48.58 54542.28 88888.00 2015-11-07 08:21:06.000 311 12061.67 -48.62 54542.18 88888.00 2015-11-07 08:21:06.125 311 12061.58 -48.62 54542.15 88888.00 2015-11-07 08:21:06.250 311 12061.42 -48.60 54542.12 88888.00 2015-11-07 08:21:06.375 311 12061.42 -48.62 54542.10 88888.00 2015-11-07 08:21:06.500 311 12061.33 -48.62 54542.05 88888.00 2015-11-07 08:21:06.625 311 12061.25 -48.58 54541.97 88888.00 2015-11-07 08:21:06.750 311 12061.20 -48.52 54541.95 88888.00 2015-11-07 08:21:06.875 311 12061.20 -48.48 54541.88 88888.00 2015-11-07 08:21:07.000 311 12061.10 -48.48 54541.82 88888.00 2015-11-07 08:21:07.125 311 12061.08 -48.45 54541.78 88888.00 2015-11-07 08:21:07.250 311 12061.02 -48.38 54541.75 88888.00 2015-11-07 08:21:07.375 311 12060.95 -48.30 54541.72 88888.00 2015-11-07 08:21:07.500 311 12060.83 -48.30 54541.68 88888.00 2015-11-07 08:21:07.625 311 12060.75 -48.30 54541.65 88888.00 2015-11-07 08:21:07.750 311 12060.60 -48.20 54541.60 88888.00 2015-11-07 08:21:07.875 311 12060.48 -48.15 54541.55 88888.00 2015-11-07 08:21:08.000 311 12060.35 -48.08 54541.53 88888.00 2015-11-07 08:21:08.125 311 12060.25 -48.00 54541.50 88888.00 2015-11-07 08:21:08.250 311 12060.02 -47.92 54541.47 88888.00 2015-11-07 08:21:08.375 311 12059.95 -47.85 54541.45 88888.00 2015-11-07 08:21:08.500 311 12059.83 -47.80 54541.38 88888.00 2015-11-07 08:21:08.625 311 12059.73 -47.70 54541.38 88888.00 2015-11-07 08:21:08.750 311 12059.60 -47.62 54541.32 88888.00 2015-11-07 08:21:08.875 311 12059.38 -47.52 54541.30 88888.00 2015-11-07 08:21:09.000 311 12059.05 -47.45 54541.28 88888.00 2015-11-07 08:21:09.125 311 12058.70 -47.40 54541.25 88888.00 2015-11-07 08:21:09.250 311 12058.52 -47.27 54541.20 88888.00 2015-11-07 08:21:09.375 311 12058.42 -47.20 54541.15 88888.00 2015-11-07 08:21:09.500 311 12058.25 -47.12 54541.12 88888.00 2015-11-07 08:21:09.625 311 12058.08 -47.05 54541.10 88888.00 2015-11-07 08:21:09.750 311 12058.00 -47.00 54541.05 88888.00 2015-11-07 08:21:09.875 311 12057.90 -46.92 54541.03 88888.00 2015-11-07 08:21:10.000 311 12057.80 -46.83 54540.95 88888.00 2015-11-07 08:21:10.125 311 12057.67 -46.80 54540.95 88888.00 2015-11-07 08:21:10.250 311 12057.55 -46.70 54540.88 88888.00 2015-11-07 08:21:10.375 311 12057.50 -46.60 54540.82 88888.00 2015-11-07 08:21:10.500 311 12057.45 -46.48 54540.80 88888.00 2015-11-07 08:21:10.625 311 12057.42 -46.40 54540.78 88888.00 2015-11-07 08:21:10.750 311 12057.45 -46.33 54540.72 88888.00 2015-11-07 08:21:10.875 311 12057.42 -46.25 54540.68 88888.00 2015-11-07 08:21:11.000 311 12057.42 -46.15 54540.60 88888.00 2015-11-07 08:21:11.125 311 12057.45 -46.08 54540.57 88888.00 2015-11-07 08:21:11.250 311 12057.45 -46.00 54540.53 88888.00 2015-11-07 08:21:11.375 311 12057.48 -45.95 54540.45 88888.00 2015-11-07 08:21:11.500 311 12057.50 -45.85 54540.40 88888.00 2015-11-07 08:21:11.625 311 12057.52 -45.75 54540.35 88888.00 2015-11-07 08:21:11.750 311 12057.52 -45.65 54540.32 88888.00 2015-11-07 08:21:11.875 311 12057.52 -45.60 54540.28 88888.00 2015-11-07 08:21:12.000 311 12057.50 -45.52 54540.20 88888.00 2015-11-07 08:21:12.125 311 12057.52 -45.48 54540.15 88888.00 2015-11-07 08:21:12.250 311 12057.48 -45.40 54540.10 88888.00 2015-11-07 08:21:12.375 311 12057.50 -45.30 54540.07 88888.00 2015-11-07 08:21:12.500 311 12057.45 -45.23 54540.03 88888.00 2015-11-07 08:21:12.625 311 12057.42 -45.17 54540.00 88888.00 2015-11-07 08:21:12.750 311 12057.38 -45.10 54539.97 88888.00 2015-11-07 08:21:12.875 311 12057.42 -45.05 54539.93 88888.00 2015-11-07 08:21:13.000 311 12057.48 -45.02 54539.82 88888.00 2015-11-07 08:21:13.125 311 12057.45 -44.95 54539.82 88888.00 2015-11-07 08:21:13.250 311 12057.42 -44.90 54539.75 88888.00 2015-11-07 08:21:13.375 311 12057.42 -44.85 54539.75 88888.00 2015-11-07 08:21:13.500 311 12057.35 -44.80 54539.72 88888.00 2015-11-07 08:21:13.625 311 12057.38 -44.77 54539.70 88888.00 2015-11-07 08:21:13.750 311 12057.38 -44.75 54539.62 88888.00 2015-11-07 08:21:13.875 311 12057.30 -44.73 54539.55 88888.00 2015-11-07 08:21:14.000 311 12057.27 -44.73 54539.50 88888.00 2015-11-07 08:21:14.125 311 12057.27 -44.70 54539.45 88888.00 2015-11-07 08:21:14.250 311 12057.27 -44.70 54539.38 88888.00 2015-11-07 08:21:14.375 311 12057.27 -44.67 54539.35 88888.00 2015-11-07 08:21:14.500 311 12057.27 -44.62 54539.30 88888.00 2015-11-07 08:21:14.625 311 12057.25 -44.60 54539.28 88888.00 2015-11-07 08:21:14.750 311 12057.23 -44.55 54539.22 88888.00 2015-11-07 08:21:14.875 311 12057.23 -44.52 54539.18 88888.00 2015-11-07 08:21:15.000 311 12057.30 -44.50 54539.10 88888.00 2015-11-07 08:21:15.125 311 12057.33 -44.45 54539.05 88888.00 2015-11-07 08:21:15.250 311 12057.33 -44.42 54539.00 88888.00 2015-11-07 08:21:15.375 311 12057.30 -44.38 54538.95 88888.00 2015-11-07 08:21:15.500 311 12057.27 -44.30 54538.88 88888.00 2015-11-07 08:21:15.625 311 12057.33 -44.25 54538.80 88888.00 2015-11-07 08:21:15.750 311 12057.38 -44.20 54538.78 88888.00 2015-11-07 08:21:15.875 311 12057.35 -44.15 54538.70 88888.00 2015-11-07 08:21:16.000 311 12057.38 -44.10 54538.60 88888.00 2015-11-07 08:21:16.125 311 12057.40 -44.00 54538.55 88888.00 2015-11-07 08:21:16.250 311 12057.40 -44.00 54538.50 88888.00 2015-11-07 08:21:16.375 311 12057.48 -43.98 54538.45 88888.00 2015-11-07 08:21:16.500 311 12057.52 -43.92 54538.38 88888.00 2015-11-07 08:21:16.625 311 12057.48 -43.92 54538.35 88888.00 2015-11-07 08:21:16.750 311 12057.48 -43.88 54538.30 88888.00 2015-11-07 08:21:16.875 311 12057.50 -43.85 54538.25 88888.00 2015-11-07 08:21:17.000 311 12057.48 -43.80 54538.15 88888.00 2015-11-07 08:21:17.125 311 12057.48 -43.83 54538.07 88888.00 2015-11-07 08:21:17.250 311 12057.52 -43.80 54538.03 88888.00 2015-11-07 08:21:17.375 311 12057.62 -43.75 54537.97 88888.00 2015-11-07 08:21:17.500 311 12057.65 -43.73 54537.93 88888.00 2015-11-07 08:21:17.625 311 12057.65 -43.67 54537.85 88888.00 2015-11-07 08:21:17.750 311 12057.65 -43.70 54537.78 88888.00 2015-11-07 08:21:17.875 311 12057.67 -43.70 54537.72 88888.00 2015-11-07 08:21:18.000 311 12057.65 -43.62 54537.65 88888.00 2015-11-07 08:21:18.125 311 12057.65 -43.62 54537.60 88888.00 2015-11-07 08:21:18.250 311 12057.73 -43.60 54537.53 88888.00 2015-11-07 08:21:18.375 311 12057.75 -43.58 54537.47 88888.00 2015-11-07 08:21:18.500 311 12057.77 -43.58 54537.38 88888.00 2015-11-07 08:21:18.625 311 12057.77 -43.58 54537.30 88888.00 2015-11-07 08:21:18.750 311 12057.83 -43.58 54537.25 88888.00 2015-11-07 08:21:18.875 311 12057.88 -43.55 54537.15 88888.00 2015-11-07 08:21:19.000 311 12057.95 -43.55 54537.10 88888.00 2015-11-07 08:21:19.125 311 12058.05 -43.58 54537.03 88888.00 2015-11-07 08:21:19.250 311 12058.15 -43.58 54536.95 88888.00 2015-11-07 08:21:19.375 311 12058.23 -43.55 54536.88 88888.00 2015-11-07 08:21:19.500 311 12058.27 -43.55 54536.82 88888.00 2015-11-07 08:21:19.625 311 12058.40 -43.52 54536.72 88888.00 2015-11-07 08:21:19.750 311 12058.52 -43.48 54536.65 88888.00 2015-11-07 08:21:19.875 311 12058.65 -43.42 54536.57 88888.00 2015-11-07 08:21:20.000 311 12058.75 -43.38 54536.47 88888.00 2015-11-07 08:21:20.125 311 12058.83 -43.33 54536.43 88888.00 2015-11-07 08:21:20.250 311 12058.90 -43.25 54536.32 88888.00 2015-11-07 08:21:20.375 311 12059.02 -43.20 54536.28 88888.00 2015-11-07 08:21:20.500 311 12059.05 -43.12 54536.20 88888.00 2015-11-07 08:21:20.625 311 12059.15 -43.05 54536.10 88888.00 2015-11-07 08:21:20.750 311 12059.23 -42.98 54536.05 88888.00 2015-11-07 08:21:20.875 311 12059.25 -42.88 54535.97 88888.00 2015-11-07 08:21:21.000 311 12059.35 -42.83 54535.90 88888.00 2015-11-07 08:21:21.125 311 12059.38 -42.73 54535.85 88888.00 2015-11-07 08:21:21.250 311 12059.35 -42.60 54535.78 88888.00 2015-11-07 08:21:21.375 311 12059.42 -42.52 54535.72 88888.00 2015-11-07 08:21:21.500 311 12059.40 -42.50 54535.65 88888.00 2015-11-07 08:21:21.625 311 12059.38 -42.45 54535.57 88888.00 2015-11-07 08:21:21.750 311 12059.38 -42.40 54535.50 88888.00 2015-11-07 08:21:21.875 311 12059.35 -42.38 54535.45 88888.00 2015-11-07 08:21:22.000 311 12059.35 -42.27 54535.40 88888.00 2015-11-07 08:21:22.125 311 12059.40 -42.20 54535.32 88888.00 2015-11-07 08:21:22.250 311 12059.40 -42.12 54535.30 88888.00 2015-11-07 08:21:22.375 311 12059.35 -42.08 54535.20 88888.00 2015-11-07 08:21:22.500 311 12059.35 -42.05 54535.15 88888.00 2015-11-07 08:21:22.625 311 12059.40 -42.02 54535.07 88888.00 2015-11-07 08:21:22.750 311 12059.42 -42.00 54535.00 88888.00 2015-11-07 08:21:22.875 311 12059.45 -41.98 54534.95 88888.00 2015-11-07 08:21:23.000 311 12059.45 -42.00 54534.88 88888.00 2015-11-07 08:21:23.125 311 12059.50 -42.00 54534.82 88888.00 2015-11-07 08:21:23.250 311 12059.52 -42.02 54534.78 88888.00 2015-11-07 08:21:23.375 311 12059.55 -42.02 54534.72 88888.00 2015-11-07 08:21:23.500 311 12059.58 -42.08 54534.65 88888.00 2015-11-07 08:21:23.625 311 12059.62 -42.10 54534.60 88888.00 2015-11-07 08:21:23.750 311 12059.73 -42.12 54534.53 88888.00 2015-11-07 08:21:23.875 311 12059.80 -42.15 54534.45 88888.00 2015-11-07 08:21:24.000 311 12059.90 -42.20 54534.38 88888.00 2015-11-07 08:21:24.125 311 12060.00 -42.27 54534.32 88888.00 2015-11-07 08:21:24.250 311 12060.10 -42.33 54534.28 88888.00 2015-11-07 08:21:24.375 311 12060.15 -42.38 54534.25 88888.00 2015-11-07 08:21:24.500 311 12060.20 -42.42 54534.20 88888.00 2015-11-07 08:21:24.625 311 12060.27 -42.48 54534.15 88888.00 2015-11-07 08:21:24.750 311 12060.27 -42.55 54534.10 88888.00 2015-11-07 08:21:24.875 311 12060.35 -42.65 54534.03 88888.00 2015-11-07 08:21:25.000 311 12060.45 -42.75 54533.95 88888.00 2015-11-07 08:21:25.125 311 12060.52 -42.83 54533.95 88888.00 2015-11-07 08:21:25.250 311 12060.50 -42.90 54533.90 88888.00 2015-11-07 08:21:25.375 311 12060.60 -43.00 54533.88 88888.00 2015-11-07 08:21:25.500 311 12060.65 -43.10 54533.85 88888.00 2015-11-07 08:21:25.625 311 12060.67 -43.17 54533.80 88888.00 2015-11-07 08:21:25.750 311 12060.75 -43.27 54533.75 88888.00 2015-11-07 08:21:25.875 311 12060.83 -43.35 54533.72 88888.00 2015-11-07 08:21:26.000 311 12060.85 -43.48 54533.65 88888.00 2015-11-07 08:21:26.125 311 12060.85 -43.55 54533.62 88888.00 2015-11-07 08:21:26.250 311 12060.88 -43.65 54533.57 88888.00 2015-11-07 08:21:26.375 311 12060.95 -43.65 54533.55 88888.00 2015-11-07 08:21:26.500 311 12061.05 -43.70 54533.55 88888.00 2015-11-07 08:21:26.625 311 12061.10 -43.75 54533.50 88888.00 2015-11-07 08:21:26.750 311 12061.15 -43.80 54533.47 88888.00 2015-11-07 08:21:26.875 311 12061.15 -43.83 54533.43 88888.00 2015-11-07 08:21:27.000 311 12061.15 -43.88 54533.38 88888.00 2015-11-07 08:21:27.125 311 12061.20 -43.90 54533.32 88888.00 2015-11-07 08:21:27.250 311 12061.23 -43.90 54533.30 88888.00 2015-11-07 08:21:27.375 311 12061.27 -43.88 54533.28 88888.00 2015-11-07 08:21:27.500 311 12061.25 -43.85 54533.25 88888.00 2015-11-07 08:21:27.625 311 12061.17 -43.85 54533.22 88888.00 2015-11-07 08:21:27.750 311 12061.20 -43.83 54533.18 88888.00 2015-11-07 08:21:27.875 311 12061.17 -43.80 54533.18 88888.00 2015-11-07 08:21:28.000 311 12061.17 -43.75 54533.12 88888.00 2015-11-07 08:21:28.125 311 12061.17 -43.73 54533.12 88888.00 2015-11-07 08:21:28.250 311 12061.10 -43.73 54533.07 88888.00 2015-11-07 08:21:28.375 311 12061.05 -43.70 54533.05 88888.00 2015-11-07 08:21:28.500 311 12060.95 -43.65 54533.07 88888.00 2015-11-07 08:21:28.625 311 12060.85 -43.60 54533.05 88888.00 2015-11-07 08:21:28.750 311 12060.75 -43.55 54533.05 88888.00 2015-11-07 08:21:28.875 311 12060.70 -43.50 54533.03 88888.00 2015-11-07 08:21:29.000 311 12060.62 -43.45 54532.97 88888.00 2015-11-07 08:21:29.125 311 12060.50 -43.40 54532.97 88888.00 2015-11-07 08:21:29.250 311 12060.42 -43.33 54533.00 88888.00 2015-11-07 08:21:29.375 311 12060.40 -43.27 54532.95 88888.00 2015-11-07 08:21:29.500 311 12060.33 -43.25 54532.95 88888.00 2015-11-07 08:21:29.625 311 12060.20 -43.25 54532.93 88888.00 2015-11-07 08:21:29.750 311 12060.08 -43.20 54532.93 88888.00 2015-11-07 08:21:29.875 311 12060.02 -43.15 54532.93 88888.00 2015-11-07 08:21:30.000 311 12059.88 -43.10 54532.90 88888.00 2015-11-07 08:21:30.125 311 12059.80 -43.08 54532.90 88888.00 2015-11-07 08:21:30.250 311 12059.67 -43.02 54532.90 88888.00 2015-11-07 08:21:30.375 311 12059.67 -42.90 54532.88 88888.00 2015-11-07 08:21:30.500 311 12059.55 -42.83 54532.85 88888.00 2015-11-07 08:21:30.625 311 12059.45 -42.77 54532.85 88888.00 2015-11-07 08:21:30.750 311 12059.38 -42.67 54532.88 88888.00 2015-11-07 08:21:30.875 311 12059.30 -42.58 54532.88 88888.00 2015-11-07 08:21:31.000 311 12059.25 -42.42 54532.88 88888.00 2015-11-07 08:21:31.125 311 12059.15 -42.33 54532.85 88888.00 2015-11-07 08:21:31.250 311 12058.90 -42.25 54532.85 88888.00 2015-11-07 08:21:31.375 311 12058.77 -42.12 54532.88 88888.00 2015-11-07 08:21:31.500 311 12058.65 -41.98 54532.88 88888.00 2015-11-07 08:21:31.625 311 12058.52 -41.85 54532.90 88888.00 2015-11-07 08:21:31.750 311 12058.40 -41.70 54532.88 88888.00 2015-11-07 08:21:31.875 311 12058.30 -41.58 54532.90 88888.00 2015-11-07 08:21:32.000 311 12058.23 -41.40 54532.90 88888.00 2015-11-07 08:21:32.125 311 12058.02 -41.25 54532.95 88888.00 2015-11-07 08:21:32.250 311 12057.80 -41.10 54532.97 88888.00 2015-11-07 08:21:32.375 311 12057.62 -40.92 54532.97 88888.00 2015-11-07 08:21:32.500 311 12057.52 -40.80 54532.97 88888.00 2015-11-07 08:21:32.625 311 12057.30 -40.65 54533.00 88888.00 2015-11-07 08:21:32.750 311 12057.08 -40.45 54533.03 88888.00 2015-11-07 08:21:32.875 311 12056.92 -40.30 54533.07 88888.00 2015-11-07 08:21:33.000 311 12056.80 -40.12 54533.07 88888.00 2015-11-07 08:21:33.125 311 12056.60 -39.92 54533.10 88888.00 2015-11-07 08:21:33.250 311 12056.30 -39.70 54533.15 88888.00 2015-11-07 08:21:33.375 311 12056.15 -39.52 54533.20 88888.00 2015-11-07 08:21:33.500 311 12055.98 -39.30 54533.20 88888.00 2015-11-07 08:21:33.625 311 12055.80 -39.12 54533.25 88888.00 2015-11-07 08:21:33.750 311 12055.55 -38.92 54533.30 88888.00 2015-11-07 08:21:33.875 311 12055.25 -38.73 54533.35 88888.00 2015-11-07 08:21:34.000 311 12055.02 -38.52 54533.38 88888.00 2015-11-07 08:21:34.125 311 12054.80 -38.35 54533.40 88888.00 2015-11-07 08:21:34.250 311 12054.55 -38.17 54533.45 88888.00 2015-11-07 08:21:34.375 311 12054.35 -38.00 54533.53 88888.00 2015-11-07 08:21:34.500 311 12054.05 -37.85 54533.57 88888.00 2015-11-07 08:21:34.625 311 12053.83 -37.70 54533.62 88888.00 2015-11-07 08:21:34.750 311 12053.62 -37.55 54533.65 88888.00 2015-11-07 08:21:34.875 311 12053.40 -37.48 54533.70 88888.00 2015-11-07 08:21:35.000 311 12053.08 -37.35 54533.75 88888.00 2015-11-07 08:21:35.125 311 12052.80 -37.23 54533.80 88888.00 2015-11-07 08:21:35.250 311 12052.62 -37.15 54533.90 88888.00 2015-11-07 08:21:35.375 311 12052.45 -37.08 54533.93 88888.00 2015-11-07 08:21:35.500 311 12052.20 -37.00 54533.97 88888.00 2015-11-07 08:21:35.625 311 12051.92 -36.92 54534.00 88888.00 2015-11-07 08:21:35.750 311 12051.70 -36.88 54534.07 88888.00 2015-11-07 08:21:35.875 311 12051.52 -36.85 54534.12 88888.00 2015-11-07 08:21:36.000 311 12051.38 -36.80 54534.20 88888.00 2015-11-07 08:21:36.125 311 12051.23 -36.83 54534.28 88888.00 2015-11-07 08:21:36.250 311 12051.02 -36.85 54534.32 88888.00 2015-11-07 08:21:36.375 311 12050.83 -36.83 54534.38 88888.00 2015-11-07 08:21:36.500 311 12050.62 -36.77 54534.40 88888.00 2015-11-07 08:21:36.625 311 12050.48 -36.77 54534.45 88888.00 2015-11-07 08:21:36.750 311 12050.33 -36.77 54534.53 88888.00 2015-11-07 08:21:36.875 311 12050.08 -36.83 54534.57 88888.00 2015-11-07 08:21:37.000 311 12049.90 -36.85 54534.68 88888.00 2015-11-07 08:21:37.125 311 12049.73 -36.90 54534.70 88888.00 2015-11-07 08:21:37.250 311 12049.55 -36.92 54534.82 88888.00 2015-11-07 08:21:37.375 311 12049.45 -36.95 54534.85 88888.00 2015-11-07 08:21:37.500 311 12049.33 -36.95 54534.90 88888.00 2015-11-07 08:21:37.625 311 12049.10 -37.00 54534.95 88888.00 2015-11-07 08:21:37.750 311 12048.98 -36.98 54535.05 88888.00 2015-11-07 08:21:37.875 311 12048.83 -36.98 54535.07 88888.00 2015-11-07 08:21:38.000 311 12048.73 -36.95 54535.18 88888.00 2015-11-07 08:21:38.125 311 12048.62 -36.92 54535.22 88888.00 2015-11-07 08:21:38.250 311 12048.48 -36.88 54535.30 88888.00 2015-11-07 08:21:38.375 311 12048.38 -36.83 54535.32 88888.00 2015-11-07 08:21:38.500 311 12048.17 -36.77 54535.40 88888.00 2015-11-07 08:21:38.625 311 12048.00 -36.73 54535.50 88888.00 2015-11-07 08:21:38.750 311 12047.90 -36.65 54535.55 88888.00 2015-11-07 08:21:38.875 311 12047.77 -36.55 54535.60 88888.00 2015-11-07 08:21:39.000 311 12047.62 -36.45 54535.62 88888.00 2015-11-07 08:21:39.125 311 12047.45 -36.33 54535.70 88888.00 2015-11-07 08:21:39.250 311 12047.30 -36.20 54535.75 88888.00 2015-11-07 08:21:39.375 311 12047.23 -36.12 54535.78 88888.00 2015-11-07 08:21:39.500 311 12047.12 -36.05 54535.82 88888.00 2015-11-07 08:21:39.625 311 12046.92 -35.92 54535.93 88888.00 2015-11-07 08:21:39.750 311 12046.80 -35.80 54536.00 88888.00 2015-11-07 08:21:39.875 311 12046.73 -35.65 54536.05 88888.00 2015-11-07 08:21:40.000 311 12046.65 -35.50 54536.07 88888.00 2015-11-07 08:21:40.125 311 12046.50 -35.30 54536.15 88888.00 2015-11-07 08:21:40.250 311 12046.35 -35.12 54536.25 88888.00 2015-11-07 08:21:40.375 311 12046.17 -34.95 54536.30 88888.00 2015-11-07 08:21:40.500 311 12046.02 -34.80 54536.32 88888.00 2015-11-07 08:21:40.625 311 12045.88 -34.65 54536.38 88888.00 2015-11-07 08:21:40.750 311 12045.70 -34.45 54536.45 88888.00 2015-11-07 08:21:40.875 311 12045.67 -34.25 54536.47 88888.00 2015-11-07 08:21:41.000 311 12045.73 -34.10 54536.53 88888.00 2015-11-07 08:21:41.125 311 12045.62 -33.92 54536.57 88888.00 2015-11-07 08:21:41.250 311 12045.42 -33.75 54536.62 88888.00 2015-11-07 08:21:41.375 311 12045.25 -33.55 54536.68 88888.00 2015-11-07 08:21:41.500 311 12045.15 -33.30 54536.72 88888.00 2015-11-07 08:21:41.625 311 12045.12 -33.08 54536.75 88888.00 2015-11-07 08:21:41.750 311 12045.05 -32.90 54536.82 88888.00 2015-11-07 08:21:41.875 311 12044.90 -32.75 54536.85 88888.00 2015-11-07 08:21:42.000 311 12044.77 -32.60 54536.88 88888.00 2015-11-07 08:21:42.125 311 12044.60 -32.45 54536.93 88888.00 2015-11-07 08:21:42.250 311 12044.40 -32.25 54537.03 88888.00 2015-11-07 08:21:42.375 311 12044.30 -32.08 54537.07 88888.00 2015-11-07 08:21:42.500 311 12044.17 -31.93 54537.12 88888.00 2015-11-07 08:21:42.625 311 12044.02 -31.82 54537.18 88888.00 2015-11-07 08:21:42.750 311 12043.92 -31.68 54537.20 88888.00 2015-11-07 08:21:42.875 311 12043.75 -31.55 54537.28 88888.00 2015-11-07 08:21:43.000 311 12043.60 -31.45 54537.28 88888.00 2015-11-07 08:21:43.125 311 12043.50 -31.32 54537.35 88888.00 2015-11-07 08:21:43.250 311 12043.42 -31.20 54537.43 88888.00 2015-11-07 08:21:43.375 311 12043.35 -31.10 54537.47 88888.00 2015-11-07 08:21:43.500 311 12043.30 -30.95 54537.53 88888.00 2015-11-07 08:21:43.625 311 12043.20 -30.82 54537.57 88888.00 2015-11-07 08:21:43.750 311 12043.05 -30.68 54537.57 88888.00 2015-11-07 08:21:43.875 311 12042.95 -30.57 54537.62 88888.00 2015-11-07 08:21:44.000 311 12042.88 -30.45 54537.62 88888.00 2015-11-07 08:21:44.125 311 12042.85 -30.32 54537.68 88888.00 2015-11-07 08:21:44.250 311 12042.77 -30.18 54537.70 88888.00 2015-11-07 08:21:44.375 311 12042.73 -30.05 54537.72 88888.00 2015-11-07 08:21:44.500 311 12042.73 -29.98 54537.78 88888.00 2015-11-07 08:21:44.625 311 12042.70 -29.90 54537.82 88888.00 2015-11-07 08:21:44.750 311 12042.65 -29.80 54537.85 88888.00 2015-11-07 08:21:44.875 311 12042.58 -29.70 54537.90 88888.00 2015-11-07 08:21:45.000 311 12042.42 -29.65 54537.95 88888.00 2015-11-07 08:21:45.125 311 12042.27 -29.62 54537.97 88888.00 2015-11-07 08:21:45.250 311 12042.15 -29.57 54538.05 88888.00 2015-11-07 08:21:45.375 311 12042.05 -29.50 54538.10 88888.00 2015-11-07 08:21:45.500 311 12041.88 -29.50 54538.18 88888.00 2015-11-07 08:21:45.625 311 12041.62 -29.45 54538.22 88888.00 2015-11-07 08:21:45.750 311 12041.40 -29.40 54538.30 88888.00 2015-11-07 08:21:45.875 311 12041.08 -29.43 54538.38 88888.00 2015-11-07 08:21:46.000 311 12040.77 -29.43 54538.43 88888.00 2015-11-07 08:21:46.125 311 12040.42 -29.43 54538.53 88888.00 2015-11-07 08:21:46.250 311 12040.02 -29.43 54538.62 88888.00 2015-11-07 08:21:46.375 311 12039.70 -29.43 54538.72 88888.00 2015-11-07 08:21:46.500 311 12039.33 -29.40 54538.82 88888.00 2015-11-07 08:21:46.625 311 12038.98 -29.40 54538.93 88888.00 2015-11-07 08:21:46.750 311 12038.58 -29.38 54538.97 88888.00 2015-11-07 08:21:46.875 311 12038.23 -29.40 54539.10 88888.00 2015-11-07 08:21:47.000 311 12037.73 -29.43 54539.18 88888.00 2015-11-07 08:21:47.125 311 12037.33 -29.38 54539.28 88888.00 2015-11-07 08:21:47.250 311 12036.90 -29.35 54539.43 88888.00 2015-11-07 08:21:47.375 311 12036.48 -29.32 54539.50 88888.00 2015-11-07 08:21:47.500 311 12036.05 -29.30 54539.62 88888.00 2015-11-07 08:21:47.625 311 12035.67 -29.25 54539.78 88888.00 2015-11-07 08:21:47.750 311 12035.27 -29.15 54539.93 88888.00 2015-11-07 08:21:47.875 311 12034.85 -29.02 54540.00 88888.00 2015-11-07 08:21:48.000 311 12034.40 -28.93 54540.10 88888.00 2015-11-07 08:21:48.125 311 12034.00 -28.77 54540.22 88888.00 2015-11-07 08:21:48.250 311 12033.62 -28.70 54540.32 88888.00 2015-11-07 08:21:48.375 311 12033.30 -28.62 54540.43 88888.00 2015-11-07 08:21:48.500 311 12032.98 -28.52 54540.55 88888.00 2015-11-07 08:21:48.625 311 12032.75 -28.38 54540.68 88888.00 2015-11-07 08:21:48.750 311 12032.45 -28.27 54540.80 88888.00 2015-11-07 08:21:48.875 311 12032.08 -28.12 54540.90 88888.00 2015-11-07 08:21:49.000 311 12031.80 -28.02 54540.97 88888.00 2015-11-07 08:21:49.125 311 12031.60 -27.90 54541.12 88888.00 2015-11-07 08:21:49.250 311 12031.33 -27.77 54541.20 88888.00 2015-11-07 08:21:49.375 311 12031.15 -27.68 54541.28 88888.00 2015-11-07 08:21:49.500 311 12030.92 -27.57 54541.40 88888.00 2015-11-07 08:21:49.625 311 12030.73 -27.45 54541.47 88888.00 2015-11-07 08:21:49.750 311 12030.55 -27.32 54541.57 88888.00 2015-11-07 08:21:49.875 311 12030.40 -27.18 54541.62 88888.00 2015-11-07 08:21:50.000 311 12030.33 -27.05 54541.70 88888.00 2015-11-07 08:21:50.125 311 12030.17 -26.93 54541.78 88888.00 2015-11-07 08:21:50.250 311 12030.02 -26.75 54541.88 88888.00 2015-11-07 08:21:50.375 311 12030.00 -26.57 54541.95 88888.00 2015-11-07 08:21:50.500 311 12029.90 -26.43 54541.97 88888.00 2015-11-07 08:21:50.625 311 12029.83 -26.27 54542.07 88888.00 2015-11-07 08:21:50.750 311 12029.73 -26.18 54542.15 88888.00 2015-11-07 08:21:50.875 311 12029.58 -26.02 54542.22 88888.00 2015-11-07 08:21:51.000 311 12029.48 -25.82 54542.30 88888.00 2015-11-07 08:21:51.125 311 12029.33 -25.68 54542.38 88888.00 2015-11-07 08:21:51.250 311 12029.12 -25.57 54542.43 88888.00 2015-11-07 08:21:51.375 311 12029.05 -25.43 54542.47 88888.00 2015-11-07 08:21:51.500 311 12029.05 -25.27 54542.57 88888.00 2015-11-07 08:21:51.625 311 12029.08 -25.12 54542.57 88888.00 2015-11-07 08:21:51.750 311 12029.05 -25.02 54542.65 88888.00 2015-11-07 08:21:51.875 311 12029.00 -24.93 54542.68 88888.00 2015-11-07 08:21:52.000 311 12028.92 -24.82 54542.72 88888.00 2015-11-07 08:21:52.125 311 12028.90 -24.70 54542.80 88888.00 2015-11-07 08:21:52.250 311 12028.92 -24.57 54542.88 88888.00 2015-11-07 08:21:52.375 311 12028.98 -24.52 54542.90 88888.00 2015-11-07 08:21:52.500 311 12028.98 -24.45 54542.95 88888.00 2015-11-07 08:21:52.625 311 12028.95 -24.38 54543.00 88888.00 2015-11-07 08:21:52.750 311 12029.00 -24.23 54543.03 88888.00 2015-11-07 08:21:52.875 311 12028.98 -24.15 54543.10 88888.00 2015-11-07 08:21:53.000 311 12028.90 -24.10 54543.15 88888.00 2015-11-07 08:21:53.125 311 12028.88 -24.05 54543.20 88888.00 2015-11-07 08:21:53.250 311 12028.92 -23.93 54543.28 88888.00 2015-11-07 08:21:53.375 311 12028.98 -23.82 54543.30 88888.00 2015-11-07 08:21:53.500 311 12029.05 -23.70 54543.32 88888.00 2015-11-07 08:21:53.625 311 12029.05 -23.57 54543.35 88888.00 2015-11-07 08:21:53.750 311 12029.08 -23.50 54543.35 88888.00 2015-11-07 08:21:53.875 311 12029.17 -23.38 54543.40 88888.00 2015-11-07 08:21:54.000 311 12029.23 -23.18 54543.45 88888.00 2015-11-07 08:21:54.125 311 12029.23 -23.00 54543.53 88888.00 2015-11-07 08:21:54.250 311 12029.20 -22.82 54543.57 88888.00 2015-11-07 08:21:54.375 311 12029.20 -22.62 54543.60 88888.00 2015-11-07 08:21:54.500 311 12029.20 -22.40 54543.62 88888.00 2015-11-07 08:21:54.625 311 12029.20 -22.15 54543.65 88888.00 2015-11-07 08:21:54.750 311 12029.20 -21.93 54543.72 88888.00 2015-11-07 08:21:54.875 311 12029.20 -21.75 54543.75 88888.00 2015-11-07 08:21:55.000 311 12029.17 -21.55 54543.75 88888.00 2015-11-07 08:21:55.125 311 12029.17 -21.30 54543.78 88888.00 2015-11-07 08:21:55.250 311 12029.20 -21.07 54543.82 88888.00 2015-11-07 08:21:55.375 311 12029.17 -20.82 54543.85 88888.00 2015-11-07 08:21:55.500 311 12029.17 -20.60 54543.90 88888.00 2015-11-07 08:21:55.625 311 12029.20 -20.38 54543.93 88888.00 2015-11-07 08:21:55.750 311 12029.08 -20.18 54543.95 88888.00 2015-11-07 08:21:55.875 311 12029.00 -19.98 54543.97 88888.00 2015-11-07 08:21:56.000 311 12029.00 -19.77 54544.00 88888.00 2015-11-07 08:21:56.125 311 12029.02 -19.55 54544.03 88888.00 2015-11-07 08:21:56.250 311 12028.95 -19.32 54544.07 88888.00 2015-11-07 08:21:56.375 311 12028.92 -19.07 54544.12 88888.00 2015-11-07 08:21:56.500 311 12028.88 -18.82 54544.15 88888.00 2015-11-07 08:21:56.625 311 12028.85 -18.62 54544.15 88888.00 2015-11-07 08:21:56.750 311 12028.80 -18.45 54544.20 88888.00 2015-11-07 08:21:56.875 311 12028.75 -18.25 54544.22 88888.00 2015-11-07 08:21:57.000 311 12028.65 -18.00 54544.25 88888.00 2015-11-07 08:21:57.125 311 12028.52 -17.77 54544.28 88888.00 2015-11-07 08:21:57.250 311 12028.40 -17.60 54544.32 88888.00 2015-11-07 08:21:57.375 311 12028.35 -17.40 54544.35 88888.00 2015-11-07 08:21:57.500 311 12028.38 -17.18 54544.38 88888.00 2015-11-07 08:21:57.625 311 12028.33 -17.00 54544.40 88888.00 2015-11-07 08:21:57.750 311 12028.25 -16.77 54544.45 88888.00 2015-11-07 08:21:57.875 311 12028.17 -16.52 54544.50 88888.00 2015-11-07 08:21:58.000 311 12028.10 -16.38 54544.53 88888.00 2015-11-07 08:21:58.125 311 12028.02 -16.10 54544.57 88888.00 2015-11-07 08:21:58.250 311 12028.02 -15.85 54544.62 88888.00 2015-11-07 08:21:58.375 311 12027.98 -15.65 54544.65 88888.00 2015-11-07 08:21:58.500 311 12027.83 -15.43 54544.68 88888.00 2015-11-07 08:21:58.625 311 12027.73 -15.22 54544.72 88888.00 2015-11-07 08:21:58.750 311 12027.67 -15.05 54544.75 88888.00 2015-11-07 08:21:58.875 311 12027.55 -14.82 54544.78 88888.00 2015-11-07 08:21:59.000 311 12027.35 -14.60 54544.82 88888.00 2015-11-07 08:21:59.125 311 12027.17 -14.38 54544.88 88888.00 2015-11-07 08:21:59.250 311 12027.02 -14.12 54544.93 88888.00 2015-11-07 08:21:59.375 311 12026.95 -13.95 54544.95 88888.00 2015-11-07 08:21:59.500 311 12027.02 -13.68 54544.97 88888.00 2015-11-07 08:21:59.625 311 12026.95 -13.47 54544.97 88888.00 2015-11-07 08:21:59.750 311 12026.77 -13.30 54545.03 88888.00 2015-11-07 08:21:59.875 311 12026.58 -13.12 54545.05 88888.00 2015-11-07 08:22:00.000 311 12026.48 -12.90 54545.07 88888.00 2015-11-07 08:22:00.125 311 12026.40 -12.72 54545.10 88888.00 2015-11-07 08:22:00.250 311 12026.30 -12.53 54545.15 88888.00 2015-11-07 08:22:00.375 311 12026.25 -12.30 54545.20 88888.00 2015-11-07 08:22:00.500 311 12026.20 -12.10 54545.22 88888.00 2015-11-07 08:22:00.625 311 12026.15 -11.90 54545.28 88888.00 2015-11-07 08:22:00.750 311 12026.02 -11.72 54545.30 88888.00 2015-11-07 08:22:00.875 311 12025.92 -11.50 54545.30 88888.00 2015-11-07 08:22:01.000 311 12025.77 -11.28 54545.32 88888.00 2015-11-07 08:22:01.125 311 12025.65 -11.05 54545.38 88888.00 2015-11-07 08:22:01.250 311 12025.50 -10.78 54545.45 88888.00 2015-11-07 08:22:01.375 311 12025.30 -10.60 54545.50 88888.00 2015-11-07 08:22:01.500 311 12025.12 -10.38 54545.57 88888.00 2015-11-07 08:22:01.625 311 12024.92 -10.12 54545.60 88888.00 2015-11-07 08:22:01.750 311 12024.77 -9.90 54545.68 88888.00 2015-11-07 08:22:01.875 311 12024.62 -9.68 54545.72 88888.00 2015-11-07 08:22:02.000 311 12024.42 -9.55 54545.78 88888.00 2015-11-07 08:22:02.125 311 12024.25 -9.35 54545.85 88888.00 2015-11-07 08:22:02.250 311 12024.05 -9.20 54545.93 88888.00 2015-11-07 08:22:02.375 311 12023.85 -9.03 54545.97 88888.00 2015-11-07 08:22:02.500 311 12023.60 -8.82 54546.05 88888.00 2015-11-07 08:22:02.625 311 12023.38 -8.68 54546.07 88888.00 2015-11-07 08:22:02.750 311 12023.12 -8.50 54546.12 88888.00 2015-11-07 08:22:02.875 311 12022.90 -8.40 54546.22 88888.00 2015-11-07 08:22:03.000 311 12022.70 -8.22 54546.28 88888.00 2015-11-07 08:22:03.125 311 12022.48 -8.03 54546.32 88888.00 2015-11-07 08:22:03.250 311 12022.25 -7.85 54546.43 88888.00 2015-11-07 08:22:03.375 311 12022.10 -7.67 54546.45 88888.00 2015-11-07 08:22:03.500 311 12021.92 -7.53 54546.50 88888.00 2015-11-07 08:22:03.625 311 12021.73 -7.38 54546.55 88888.00 2015-11-07 08:22:03.750 311 12021.58 -7.22 54546.68 88888.00 2015-11-07 08:22:03.875 311 12021.38 -7.10 54546.72 88888.00 2015-11-07 08:22:04.000 311 12021.20 -7.00 54546.78 88888.00 2015-11-07 08:22:04.125 311 12021.00 -6.83 54546.85 88888.00 2015-11-07 08:22:04.250 311 12020.75 -6.67 54546.93 88888.00 2015-11-07 08:22:04.375 311 12020.60 -6.55 54546.97 88888.00 2015-11-07 08:22:04.500 311 12020.42 -6.40 54547.05 88888.00 2015-11-07 08:22:04.625 311 12020.20 -6.22 54547.12 88888.00 2015-11-07 08:22:04.750 311 12020.00 -6.08 54547.18 88888.00 2015-11-07 08:22:04.875 311 12019.85 -5.90 54547.22 88888.00 2015-11-07 08:22:05.000 311 12019.70 -5.72 54547.30 88888.00 2015-11-07 08:22:05.125 311 12019.52 -5.58 54547.38 88888.00 2015-11-07 08:22:05.250 311 12019.38 -5.40 54547.43 88888.00 2015-11-07 08:22:05.375 311 12019.23 -5.30 54547.47 88888.00 2015-11-07 08:22:05.500 311 12019.12 -5.15 54547.55 88888.00 2015-11-07 08:22:05.625 311 12019.00 -5.00 54547.60 88888.00 2015-11-07 08:22:05.750 311 12018.88 -4.88 54547.65 88888.00 2015-11-07 08:22:05.875 311 12018.88 -4.78 54547.68 88888.00 2015-11-07 08:22:06.000 311 12018.85 -4.70 54547.70 88888.00 2015-11-07 08:22:06.125 311 12018.85 -4.60 54547.75 88888.00 2015-11-07 08:22:06.250 311 12018.70 -4.50 54547.85 88888.00 2015-11-07 08:22:06.375 311 12018.58 -4.40 54547.93 88888.00 2015-11-07 08:22:06.500 311 12018.60 -4.33 54547.93 88888.00 2015-11-07 08:22:06.625 311 12018.62 -4.25 54547.97 88888.00 2015-11-07 08:22:06.750 311 12018.58 -4.22 54548.00 88888.00 2015-11-07 08:22:06.875 311 12018.52 -4.17 54548.05 88888.00 2015-11-07 08:22:07.000 311 12018.50 -4.10 54548.10 88888.00 2015-11-07 08:22:07.125 311 12018.50 -4.05 54548.18 88888.00 2015-11-07 08:22:07.250 311 12018.48 -4.05 54548.22 88888.00 2015-11-07 08:22:07.375 311 12018.52 -4.00 54548.30 88888.00 2015-11-07 08:22:07.500 311 12018.52 -3.95 54548.35 88888.00 2015-11-07 08:22:07.625 311 12018.40 -3.92 54548.40 88888.00 2015-11-07 08:22:07.750 311 12018.25 -3.83 54548.45 88888.00 2015-11-07 08:22:07.875 311 12018.08 -3.77 54548.53 88888.00 2015-11-07 08:22:08.000 311 12017.92 -3.70 54548.60 88888.00 2015-11-07 08:22:08.125 311 12017.83 -3.65 54548.68 88888.00 2015-11-07 08:22:08.250 311 12017.65 -3.55 54548.72 88888.00 2015-11-07 08:22:08.375 311 12017.50 -3.48 54548.80 88888.00 2015-11-07 08:22:08.500 311 12017.30 -3.40 54548.88 88888.00 2015-11-07 08:22:08.625 311 12017.15 -3.38 54548.95 88888.00 2015-11-07 08:22:08.750 311 12017.00 -3.30 54549.03 88888.00 2015-11-07 08:22:08.875 311 12016.83 -3.23 54549.10 88888.00 2015-11-07 08:22:09.000 311 12016.67 -3.12 54549.18 88888.00 2015-11-07 08:22:09.125 311 12016.52 -3.08 54549.25 88888.00 2015-11-07 08:22:09.250 311 12016.35 -3.00 54549.38 88888.00 2015-11-07 08:22:09.375 311 12016.23 -2.92 54549.43 88888.00 2015-11-07 08:22:09.500 311 12016.10 -2.83 54549.47 88888.00 2015-11-07 08:22:09.625 311 12015.98 -2.70 54549.55 88888.00 2015-11-07 08:22:09.750 311 12015.83 -2.58 54549.65 88888.00 2015-11-07 08:22:09.875 311 12015.62 -2.48 54549.70 88888.00 2015-11-07 08:22:10.000 311 12015.48 -2.35 54549.80 88888.00 2015-11-07 08:22:10.125 311 12015.35 -2.23 54549.90 88888.00 2015-11-07 08:22:10.250 311 12015.23 -2.08 54549.97 88888.00 2015-11-07 08:22:10.375 311 12015.12 -1.95 54550.07 88888.00 2015-11-07 08:22:10.500 311 12015.00 -1.85 54550.12 88888.00 2015-11-07 08:22:10.625 311 12014.90 -1.70 54550.20 88888.00 2015-11-07 08:22:10.750 311 12014.80 -1.50 54550.30 88888.00 2015-11-07 08:22:10.875 311 12014.70 -1.38 54550.38 88888.00 2015-11-07 08:22:11.000 311 12014.58 -1.20 54550.43 88888.00 2015-11-07 08:22:11.125 311 12014.42 -1.02 54550.53 88888.00 2015-11-07 08:22:11.250 311 12014.40 -0.82 54550.62 88888.00 2015-11-07 08:22:11.375 311 12014.42 -0.65 54550.70 88888.00 2015-11-07 08:22:11.500 311 12014.35 -0.47 54550.75 88888.00 2015-11-07 08:22:11.625 311 12014.30 -0.33 54550.82 88888.00 2015-11-07 08:22:11.750 311 12014.23 -0.07 54550.90 88888.00 2015-11-07 08:22:11.875 311 12014.27 0.05 54550.95 88888.00 2015-11-07 08:22:12.000 311 12014.35 0.23 54551.00 88888.00 2015-11-07 08:22:12.125 311 12014.35 0.42 54551.10 88888.00 2015-11-07 08:22:12.250 311 12014.38 0.65 54551.20 88888.00 2015-11-07 08:22:12.375 311 12014.45 0.78 54551.25 88888.00 2015-11-07 08:22:12.500 311 12014.50 0.95 54551.30 88888.00 2015-11-07 08:22:12.625 311 12014.50 1.07 54551.35 88888.00 2015-11-07 08:22:12.750 311 12014.48 1.25 54551.38 88888.00 2015-11-07 08:22:12.875 311 12014.50 1.43 54551.45 88888.00 2015-11-07 08:22:13.000 311 12014.65 1.52 54551.47 88888.00 2015-11-07 08:22:13.125 311 12014.73 1.62 54551.55 88888.00 2015-11-07 08:22:13.250 311 12014.73 1.75 54551.62 88888.00 2015-11-07 08:22:13.375 311 12014.75 1.88 54551.65 88888.00 2015-11-07 08:22:13.500 311 12014.83 1.93 54551.75 88888.00 2015-11-07 08:22:13.625 311 12014.90 2.02 54551.82 88888.00 2015-11-07 08:22:13.750 311 12014.95 2.12 54551.90 88888.00 2015-11-07 08:22:13.875 311 12014.98 2.15 54551.93 88888.00 2015-11-07 08:22:14.000 311 12015.00 2.20 54552.00 88888.00 2015-11-07 08:22:14.125 311 12015.00 2.27 54552.07 88888.00 2015-11-07 08:22:14.250 311 12015.02 2.33 54552.12 88888.00 2015-11-07 08:22:14.375 311 12015.10 2.40 54552.18 88888.00 2015-11-07 08:22:14.500 311 12015.15 2.48 54552.22 88888.00 2015-11-07 08:22:14.625 311 12015.23 2.50 54552.28 88888.00 2015-11-07 08:22:14.750 311 12015.27 2.55 54552.32 88888.00 2015-11-07 08:22:14.875 311 12015.33 2.62 54552.35 88888.00 2015-11-07 08:22:15.000 311 12015.35 2.67 54552.40 88888.00 2015-11-07 08:22:15.125 311 12015.40 2.75 54552.45 88888.00 2015-11-07 08:22:15.250 311 12015.52 2.80 54552.53 88888.00 2015-11-07 08:22:15.375 311 12015.70 2.85 54552.57 88888.00 2015-11-07 08:22:15.500 311 12015.83 2.92 54552.60 88888.00 2015-11-07 08:22:15.625 311 12015.90 2.98 54552.68 88888.00 2015-11-07 08:22:15.750 311 12015.92 3.02 54552.72 88888.00 2015-11-07 08:22:15.875 311 12015.90 3.08 54552.78 88888.00 2015-11-07 08:22:16.000 311 12015.88 3.10 54552.82 88888.00 2015-11-07 08:22:16.125 311 12015.90 3.15 54552.90 88888.00 2015-11-07 08:22:16.250 311 12015.85 3.15 54552.97 88888.00 2015-11-07 08:22:16.375 311 12015.80 3.20 54553.00 88888.00 2015-11-07 08:22:16.500 311 12015.80 3.23 54553.07 88888.00 2015-11-07 08:22:16.625 311 12015.70 3.25 54553.12 88888.00 2015-11-07 08:22:16.750 311 12015.58 3.33 54553.22 88888.00 2015-11-07 08:22:16.875 311 12015.42 3.38 54553.28 88888.00 2015-11-07 08:22:17.000 311 12015.27 3.42 54553.35 88888.00 2015-11-07 08:22:17.125 311 12015.20 3.50 54553.45 88888.00 2015-11-07 08:22:17.250 311 12015.08 3.55 54553.55 88888.00 2015-11-07 08:22:17.375 311 12014.92 3.62 54553.62 88888.00 2015-11-07 08:22:17.500 311 12014.75 3.67 54553.68 88888.00 2015-11-07 08:22:17.625 311 12014.60 3.75 54553.78 88888.00 2015-11-07 08:22:17.750 311 12014.45 3.85 54553.85 88888.00 2015-11-07 08:22:17.875 311 12014.27 3.90 54553.95 88888.00 2015-11-07 08:22:18.000 311 12014.20 3.95 54554.00 88888.00 2015-11-07 08:22:18.125 311 12014.12 4.03 54554.05 88888.00 2015-11-07 08:22:18.250 311 12013.98 4.15 54554.12 88888.00 2015-11-07 08:22:18.375 311 12013.92 4.22 54554.20 88888.00 2015-11-07 08:22:18.500 311 12013.80 4.33 54554.28 88888.00 2015-11-07 08:22:18.625 311 12013.70 4.42 54554.35 88888.00 2015-11-07 08:22:18.750 311 12013.62 4.53 54554.43 88888.00 2015-11-07 08:22:18.875 311 12013.52 4.67 54554.50 88888.00 2015-11-07 08:22:19.000 311 12013.42 4.78 54554.55 88888.00 2015-11-07 08:22:19.125 311 12013.33 4.88 54554.62 88888.00 2015-11-07 08:22:19.250 311 12013.17 5.00 54554.70 88888.00 2015-11-07 08:22:19.375 311 12013.15 5.10 54554.75 88888.00 2015-11-07 08:22:19.500 311 12013.12 5.17 54554.82 88888.00 2015-11-07 08:22:19.625 311 12013.10 5.28 54554.88 88888.00 2015-11-07 08:22:19.750 311 12013.10 5.38 54554.93 88888.00 2015-11-07 08:22:19.875 311 12013.12 5.47 54554.95 88888.00 2015-11-07 08:22:20.000 311 12013.17 5.58 54555.03 88888.00 2015-11-07 08:22:20.125 311 12013.17 5.67 54555.10 88888.00 2015-11-07 08:22:20.250 311 12013.15 5.83 54555.15 88888.00 2015-11-07 08:22:20.375 311 12013.25 5.92 54555.20 88888.00 2015-11-07 08:22:20.500 311 12013.35 6.00 54555.22 88888.00 2015-11-07 08:22:20.625 311 12013.42 6.12 54555.28 88888.00 2015-11-07 08:22:20.750 311 12013.48 6.28 54555.30 88888.00 2015-11-07 08:22:20.875 311 12013.50 6.38 54555.35 88888.00 2015-11-07 08:22:21.000 311 12013.58 6.45 54555.35 88888.00 2015-11-07 08:22:21.125 311 12013.70 6.55 54555.40 88888.00 2015-11-07 08:22:21.250 311 12013.73 6.65 54555.45 88888.00 2015-11-07 08:22:21.375 311 12013.80 6.75 54555.47 88888.00 2015-11-07 08:22:21.500 311 12013.92 6.85 54555.53 88888.00 2015-11-07 08:22:21.625 311 12014.08 6.95 54555.55 88888.00 2015-11-07 08:22:21.750 311 12014.23 7.10 54555.57 88888.00 2015-11-07 08:22:21.875 311 12014.35 7.20 54555.60 88888.00 2015-11-07 08:22:22.000 311 12014.45 7.28 54555.60 88888.00 2015-11-07 08:22:22.125 311 12014.55 7.38 54555.68 88888.00 2015-11-07 08:22:22.250 311 12014.60 7.55 54555.70 88888.00 2015-11-07 08:22:22.375 311 12014.67 7.65 54555.72 88888.00 2015-11-07 08:22:22.500 311 12014.83 7.78 54555.70 88888.00 2015-11-07 08:22:22.625 311 12015.10 7.90 54555.72 88888.00 2015-11-07 08:22:22.750 311 12015.27 8.05 54555.75 88888.00 2015-11-07 08:22:22.875 311 12015.42 8.18 54555.78 88888.00 2015-11-07 08:22:23.000 311 12015.65 8.35 54555.75 88888.00 2015-11-07 08:22:23.125 311 12015.90 8.53 54555.78 88888.00 2015-11-07 08:22:23.250 311 12015.98 8.68 54555.78 88888.00 2015-11-07 08:22:23.375 311 12016.12 8.80 54555.80 88888.00 2015-11-07 08:22:23.500 311 12016.38 8.95 54555.80 88888.00 2015-11-07 08:22:23.625 311 12016.67 9.12 54555.80 88888.00 2015-11-07 08:22:23.750 311 12016.88 9.30 54555.80 88888.00 2015-11-07 08:22:23.875 311 12017.08 9.43 54555.78 88888.00 2015-11-07 08:22:24.000 311 12017.30 9.55 54555.78 88888.00 2015-11-07 08:22:24.125 311 12017.52 9.70 54555.80 88888.00 2015-11-07 08:22:24.250 311 12017.75 9.88 54555.78 88888.00 2015-11-07 08:22:24.375 311 12018.02 10.00 54555.75 88888.00 2015-11-07 08:22:24.500 311 12018.30 10.12 54555.72 88888.00 2015-11-07 08:22:24.625 311 12018.50 10.25 54555.75 88888.00 2015-11-07 08:22:24.750 311 12018.67 10.38 54555.75 88888.00 2015-11-07 08:22:24.875 311 12018.90 10.47 54555.72 88888.00 2015-11-07 08:22:25.000 311 12019.17 10.57 54555.70 88888.00 2015-11-07 08:22:25.125 311 12019.45 10.68 54555.70 88888.00 2015-11-07 08:22:25.250 311 12019.67 10.80 54555.68 88888.00 2015-11-07 08:22:25.375 311 12019.95 10.88 54555.68 88888.00 2015-11-07 08:22:25.500 311 12020.17 11.00 54555.68 88888.00 2015-11-07 08:22:25.625 311 12020.35 11.10 54555.65 88888.00 2015-11-07 08:22:25.750 311 12020.50 11.18 54555.62 88888.00 2015-11-07 08:22:25.875 311 12020.77 11.28 54555.62 88888.00 2015-11-07 08:22:26.000 311 12021.00 11.35 54555.60 88888.00 2015-11-07 08:22:26.125 311 12021.23 11.45 54555.57 88888.00 2015-11-07 08:22:26.250 311 12021.35 11.60 54555.57 88888.00 2015-11-07 08:22:26.375 311 12021.48 11.65 54555.55 88888.00 2015-11-07 08:22:26.500 311 12021.67 11.70 54555.55 88888.00 2015-11-07 08:22:26.625 311 12021.88 11.78 54555.53 88888.00 2015-11-07 08:22:26.750 311 12022.10 11.88 54555.53 88888.00 2015-11-07 08:22:26.875 311 12022.27 11.93 54555.53 88888.00 2015-11-07 08:22:27.000 311 12022.40 11.97 54555.50 88888.00 2015-11-07 08:22:27.125 311 12022.52 11.97 54555.50 88888.00 2015-11-07 08:22:27.250 311 12022.65 12.00 54555.50 88888.00 2015-11-07 08:22:27.375 311 12022.75 12.03 54555.50 88888.00 2015-11-07 08:22:27.500 311 12022.88 12.07 54555.50 88888.00 2015-11-07 08:22:27.625 311 12023.08 12.12 54555.45 88888.00 2015-11-07 08:22:27.750 311 12023.17 12.18 54555.45 88888.00 2015-11-07 08:22:27.875 311 12023.25 12.20 54555.45 88888.00 2015-11-07 08:22:28.000 311 12023.38 12.22 54555.43 88888.00 2015-11-07 08:22:28.125 311 12023.55 12.22 54555.45 88888.00 2015-11-07 08:22:28.250 311 12023.67 12.22 54555.47 88888.00 2015-11-07 08:22:28.375 311 12023.85 12.25 54555.45 88888.00 2015-11-07 08:22:28.500 311 12023.98 12.35 54555.47 88888.00 2015-11-07 08:22:28.625 311 12024.15 12.40 54555.45 88888.00 2015-11-07 08:22:28.750 311 12024.30 12.43 54555.43 88888.00 2015-11-07 08:22:28.875 311 12024.50 12.47 54555.40 88888.00 2015-11-07 08:22:29.000 311 12024.70 12.50 54555.40 88888.00 2015-11-07 08:22:29.125 311 12024.80 12.57 54555.40 88888.00 2015-11-07 08:22:29.250 311 12024.95 12.68 54555.38 88888.00 2015-11-07 08:22:29.375 311 12025.17 12.78 54555.38 88888.00 2015-11-07 08:22:29.500 311 12025.35 12.80 54555.35 88888.00 2015-11-07 08:22:29.625 311 12025.52 12.88 54555.35 88888.00 2015-11-07 08:22:29.750 311 12025.70 12.93 54555.32 88888.00 2015-11-07 08:22:29.875 311 12025.90 12.97 54555.28 88888.00 2015-11-07 08:22:30.000 311 12026.05 13.03 54555.28 88888.00 2015-11-07 08:22:30.125 311 12026.17 13.05 54555.25 88888.00 2015-11-07 08:22:30.250 311 12026.33 13.10 54555.22 88888.00 2015-11-07 08:22:30.375 311 12026.45 13.15 54555.22 88888.00 2015-11-07 08:22:30.500 311 12026.60 13.18 54555.18 88888.00 2015-11-07 08:22:30.625 311 12026.83 13.18 54555.15 88888.00 2015-11-07 08:22:30.750 311 12027.02 13.22 54555.15 88888.00 2015-11-07 08:22:30.875 311 12027.20 13.30 54555.15 88888.00 2015-11-07 08:22:31.000 311 12027.30 13.35 54555.10 88888.00 2015-11-07 08:22:31.125 311 12027.48 13.43 54555.07 88888.00 2015-11-07 08:22:31.250 311 12027.67 13.43 54555.03 88888.00 2015-11-07 08:22:31.375 311 12027.92 13.50 54554.97 88888.00 2015-11-07 08:22:31.500 311 12028.08 13.55 54554.95 88888.00 2015-11-07 08:22:31.625 311 12028.23 13.57 54554.93 88888.00 2015-11-07 08:22:31.750 311 12028.38 13.60 54554.93 88888.00 2015-11-07 08:22:31.875 311 12028.45 13.62 54554.88 88888.00 2015-11-07 08:22:32.000 311 12028.50 13.65 54554.82 88888.00 2015-11-07 08:22:32.125 311 12028.67 13.65 54554.82 88888.00 2015-11-07 08:22:32.250 311 12028.77 13.65 54554.80 88888.00 2015-11-07 08:22:32.375 311 12028.83 13.68 54554.80 88888.00 2015-11-07 08:22:32.500 311 12028.85 13.70 54554.78 88888.00 2015-11-07 08:22:32.625 311 12028.92 13.72 54554.72 88888.00 2015-11-07 08:22:32.750 311 12028.98 13.78 54554.70 88888.00 2015-11-07 08:22:32.875 311 12029.05 13.80 54554.70 88888.00 2015-11-07 08:22:33.000 311 12029.10 13.82 54554.65 88888.00 2015-11-07 08:22:33.125 311 12029.08 13.90 54554.62 88888.00 2015-11-07 08:22:33.250 311 12028.98 13.97 54554.60 88888.00 2015-11-07 08:22:33.375 311 12028.98 14.00 54554.60 88888.00 2015-11-07 08:22:33.500 311 12028.98 14.05 54554.57 88888.00 2015-11-07 08:22:33.625 311 12028.98 14.12 54554.53 88888.00 2015-11-07 08:22:33.750 311 12028.92 14.20 54554.53 88888.00 2015-11-07 08:22:33.875 311 12028.83 14.30 54554.50 88888.00 2015-11-07 08:22:34.000 311 12028.85 14.35 54554.47 88888.00 2015-11-07 08:22:34.125 311 12028.85 14.38 54554.45 88888.00 2015-11-07 08:22:34.250 311 12028.80 14.45 54554.43 88888.00 2015-11-07 08:22:34.375 311 12028.77 14.53 54554.43 88888.00 2015-11-07 08:22:34.500 311 12028.73 14.60 54554.40 88888.00 2015-11-07 08:22:34.625 311 12028.65 14.65 54554.38 88888.00 2015-11-07 08:22:34.750 311 12028.58 14.68 54554.35 88888.00 2015-11-07 08:22:34.875 311 12028.48 14.68 54554.32 88888.00 2015-11-07 08:22:35.000 311 12028.42 14.72 54554.28 88888.00 2015-11-07 08:22:35.125 311 12028.35 14.78 54554.28 88888.00 2015-11-07 08:22:35.250 311 12028.35 14.88 54554.22 88888.00 2015-11-07 08:22:35.375 311 12028.38 14.95 54554.18 88888.00 2015-11-07 08:22:35.500 311 12028.38 15.07 54554.18 88888.00 2015-11-07 08:22:35.625 311 12028.27 15.10 54554.15 88888.00 2015-11-07 08:22:35.750 311 12028.25 15.12 54554.12 88888.00 2015-11-07 08:22:35.875 311 12028.23 15.15 54554.05 88888.00 2015-11-07 08:22:36.000 311 12028.17 15.20 54554.00 88888.00 2015-11-07 08:22:36.125 311 12028.17 15.25 54553.97 88888.00 2015-11-07 08:22:36.250 311 12028.08 15.35 54554.00 88888.00 2015-11-07 08:22:36.375 311 12028.08 15.43 54553.95 88888.00 2015-11-07 08:22:36.500 311 12028.08 15.47 54553.90 88888.00 2015-11-07 08:22:36.625 311 12028.00 15.53 54553.88 88888.00 2015-11-07 08:22:36.750 311 12027.98 15.60 54553.88 88888.00 2015-11-07 08:22:36.875 311 12027.95 15.65 54553.85 88888.00 2015-11-07 08:22:37.000 311 12027.90 15.70 54553.82 88888.00 2015-11-07 08:22:37.125 311 12027.83 15.78 54553.80 88888.00 2015-11-07 08:22:37.250 311 12027.77 15.88 54553.75 88888.00 2015-11-07 08:22:37.375 311 12027.77 15.97 54553.75 88888.00 2015-11-07 08:22:37.500 311 12027.80 16.02 54553.70 88888.00 2015-11-07 08:22:37.625 311 12027.75 16.05 54553.68 88888.00 2015-11-07 08:22:37.750 311 12027.73 16.10 54553.68 88888.00 2015-11-07 08:22:37.875 311 12027.67 16.15 54553.65 88888.00 2015-11-07 08:22:38.000 311 12027.75 16.20 54553.62 88888.00 2015-11-07 08:22:38.125 311 12027.83 16.30 54553.60 88888.00 2015-11-07 08:22:38.250 311 12027.83 16.32 54553.60 88888.00 2015-11-07 08:22:38.375 311 12027.85 16.32 54553.55 88888.00 2015-11-07 08:22:38.500 311 12027.88 16.32 54553.53 88888.00 2015-11-07 08:22:38.625 311 12027.95 16.32 54553.50 88888.00 2015-11-07 08:22:38.750 311 12027.92 16.30 54553.45 88888.00 2015-11-07 08:22:38.875 311 12027.95 16.30 54553.45 88888.00 2015-11-07 08:22:39.000 311 12028.00 16.30 54553.40 88888.00 2015-11-07 08:22:39.125 311 12028.08 16.32 54553.38 88888.00 2015-11-07 08:22:39.250 311 12028.10 16.32 54553.35 88888.00 2015-11-07 08:22:39.375 311 12028.20 16.38 54553.32 88888.00 2015-11-07 08:22:39.500 311 12028.25 16.40 54553.28 88888.00 2015-11-07 08:22:39.625 311 12028.30 16.38 54553.25 88888.00 2015-11-07 08:22:39.750 311 12028.33 16.38 54553.25 88888.00 2015-11-07 08:22:39.875 311 12028.38 16.38 54553.25 88888.00 2015-11-07 08:22:40.000 311 12028.50 16.38 54553.20 88888.00 2015-11-07 08:22:40.125 311 12028.62 16.38 54553.20 88888.00 2015-11-07 08:22:40.250 311 12028.70 16.35 54553.18 88888.00 2015-11-07 08:22:40.375 311 12028.77 16.35 54553.12 88888.00 2015-11-07 08:22:40.500 311 12028.77 16.38 54553.10 88888.00 2015-11-07 08:22:40.625 311 12028.85 16.35 54553.07 88888.00 2015-11-07 08:22:40.750 311 12028.95 16.30 54553.03 88888.00 2015-11-07 08:22:40.875 311 12029.10 16.25 54553.00 88888.00 2015-11-07 08:22:41.000 311 12029.23 16.23 54552.95 88888.00 2015-11-07 08:22:41.125 311 12029.30 16.20 54552.93 88888.00 2015-11-07 08:22:41.250 311 12029.33 16.12 54552.90 88888.00 2015-11-07 08:22:41.375 311 12029.48 16.05 54552.85 88888.00 2015-11-07 08:22:41.500 311 12029.62 16.00 54552.82 88888.00 2015-11-07 08:22:41.625 311 12029.77 15.95 54552.80 88888.00 2015-11-07 08:22:41.750 311 12029.92 15.90 54552.78 88888.00 2015-11-07 08:22:41.875 311 12030.10 15.78 54552.72 88888.00 2015-11-07 08:22:42.000 311 12030.25 15.65 54552.70 88888.00 2015-11-07 08:22:42.125 311 12030.42 15.57 54552.68 88888.00 2015-11-07 08:22:42.250 311 12030.48 15.47 54552.60 88888.00 2015-11-07 08:22:42.375 311 12030.62 15.40 54552.55 88888.00 2015-11-07 08:22:42.500 311 12030.85 15.32 54552.50 88888.00 2015-11-07 08:22:42.625 311 12031.05 15.28 54552.47 88888.00 2015-11-07 08:22:42.750 311 12031.20 15.22 54552.45 88888.00 2015-11-07 08:22:42.875 311 12031.27 15.20 54552.40 88888.00 2015-11-07 08:22:43.000 311 12031.45 15.10 54552.35 88888.00 2015-11-07 08:22:43.125 311 12031.62 15.03 54552.32 88888.00 2015-11-07 08:22:43.250 311 12031.77 14.93 54552.25 88888.00 2015-11-07 08:22:43.375 311 12032.00 14.93 54552.20 88888.00 2015-11-07 08:22:43.500 311 12032.12 14.90 54552.18 88888.00 2015-11-07 08:22:43.625 311 12032.27 14.88 54552.12 88888.00 2015-11-07 08:22:43.750 311 12032.42 14.82 54552.05 88888.00 2015-11-07 08:22:43.875 311 12032.55 14.75 54551.97 88888.00 2015-11-07 08:22:44.000 311 12032.75 14.70 54551.93 88888.00 2015-11-07 08:22:44.125 311 12032.90 14.65 54551.93 88888.00 2015-11-07 08:22:44.250 311 12033.00 14.60 54551.85 88888.00 2015-11-07 08:22:44.375 311 12033.12 14.55 54551.80 88888.00 2015-11-07 08:22:44.500 311 12033.25 14.50 54551.72 88888.00 2015-11-07 08:22:44.625 311 12033.33 14.47 54551.65 88888.00 2015-11-07 08:22:44.750 311 12033.48 14.45 54551.60 88888.00 2015-11-07 08:22:44.875 311 12033.62 14.40 54551.55 88888.00 2015-11-07 08:22:45.000 311 12033.80 14.35 54551.47 88888.00 2015-11-07 08:22:45.125 311 12033.95 14.35 54551.45 88888.00 2015-11-07 08:22:45.250 311 12034.05 14.35 54551.38 88888.00 2015-11-07 08:22:45.375 311 12034.15 14.35 54551.32 88888.00 2015-11-07 08:22:45.500 311 12034.25 14.32 54551.28 88888.00 2015-11-07 08:22:45.625 311 12034.38 14.30 54551.22 88888.00 2015-11-07 08:22:45.750 311 12034.48 14.30 54551.15 88888.00 2015-11-07 08:22:45.875 311 12034.52 14.28 54551.07 88888.00 2015-11-07 08:22:46.000 311 12034.65 14.25 54551.00 88888.00 2015-11-07 08:22:46.125 311 12034.75 14.28 54550.93 88888.00 2015-11-07 08:22:46.250 311 12034.95 14.28 54550.88 88888.00 2015-11-07 08:22:46.375 311 12035.08 14.30 54550.82 88888.00 2015-11-07 08:22:46.500 311 12035.10 14.28 54550.75 88888.00 2015-11-07 08:22:46.625 311 12035.12 14.25 54550.68 88888.00 2015-11-07 08:22:46.750 311 12035.15 14.30 54550.60 88888.00 2015-11-07 08:22:46.875 311 12035.17 14.32 54550.53 88888.00 2015-11-07 08:22:47.000 311 12035.23 14.32 54550.45 88888.00 2015-11-07 08:22:47.125 311 12035.33 14.30 54550.40 88888.00 2015-11-07 08:22:47.250 311 12035.40 14.38 54550.35 88888.00 2015-11-07 08:22:47.375 311 12035.40 14.40 54550.28 88888.00 2015-11-07 08:22:47.500 311 12035.40 14.43 54550.20 88888.00 2015-11-07 08:22:47.625 311 12035.48 14.45 54550.10 88888.00 2015-11-07 08:22:47.750 311 12035.58 14.43 54550.03 88888.00 2015-11-07 08:22:47.875 311 12035.62 14.43 54549.95 88888.00 2015-11-07 08:22:48.000 311 12035.62 14.43 54549.85 88888.00 2015-11-07 08:22:48.125 311 12035.60 14.45 54549.80 88888.00 2015-11-07 08:22:48.250 311 12035.60 14.53 54549.75 88888.00 2015-11-07 08:22:48.375 311 12035.70 14.55 54549.65 88888.00 2015-11-07 08:22:48.500 311 12035.77 14.55 54549.60 88888.00 2015-11-07 08:22:48.625 311 12035.80 14.55 54549.55 88888.00 2015-11-07 08:22:48.750 311 12035.80 14.57 54549.47 88888.00 2015-11-07 08:22:48.875 311 12035.80 14.60 54549.40 88888.00 2015-11-07 08:22:49.000 311 12035.83 14.60 54549.30 88888.00 2015-11-07 08:22:49.125 311 12035.80 14.62 54549.25 88888.00 2015-11-07 08:22:49.250 311 12035.75 14.62 54549.18 88888.00 2015-11-07 08:22:49.375 311 12035.80 14.68 54549.10 88888.00 2015-11-07 08:22:49.500 311 12035.83 14.72 54549.03 88888.00 2015-11-07 08:22:49.625 311 12035.83 14.75 54548.95 88888.00 2015-11-07 08:22:49.750 311 12035.80 14.75 54548.88 88888.00 2015-11-07 08:22:49.875 311 12035.75 14.78 54548.80 88888.00 2015-11-07 08:22:50.000 311 12035.75 14.82 54548.75 88888.00 2015-11-07 08:22:50.125 311 12035.73 14.88 54548.65 88888.00 2015-11-07 08:22:50.250 311 12035.73 14.90 54548.57 88888.00 2015-11-07 08:22:50.375 311 12035.65 14.93 54548.55 88888.00 2015-11-07 08:22:50.500 311 12035.58 14.97 54548.45 88888.00 2015-11-07 08:22:50.625 311 12035.60 15.00 54548.38 88888.00 2015-11-07 08:22:50.750 311 12035.65 15.07 54548.30 88888.00 2015-11-07 08:22:50.875 311 12035.62 15.10 54548.25 88888.00 2015-11-07 08:22:51.000 311 12035.55 15.12 54548.15 88888.00 2015-11-07 08:22:51.125 311 12035.50 15.18 54548.10 88888.00 2015-11-07 08:22:51.250 311 12035.50 15.22 54548.05 88888.00 2015-11-07 08:22:51.375 311 12035.50 15.30 54547.95 88888.00 2015-11-07 08:22:51.500 311 12035.48 15.38 54547.90 88888.00 2015-11-07 08:22:51.625 311 12035.40 15.43 54547.82 88888.00 2015-11-07 08:22:51.750 311 12035.35 15.47 54547.78 88888.00 2015-11-07 08:22:51.875 311 12035.27 15.53 54547.68 88888.00 2015-11-07 08:22:52.000 311 12035.25 15.60 54547.62 88888.00 2015-11-07 08:22:52.125 311 12035.17 15.68 54547.55 88888.00 2015-11-07 08:22:52.250 311 12035.10 15.80 54547.47 88888.00 2015-11-07 08:22:52.375 311 12035.08 15.88 54547.43 88888.00 2015-11-07 08:22:52.500 311 12035.00 16.00 54547.35 88888.00 2015-11-07 08:22:52.625 311 12034.85 16.05 54547.30 88888.00 2015-11-07 08:22:52.750 311 12034.77 16.10 54547.25 88888.00 2015-11-07 08:22:52.875 311 12034.67 16.18 54547.18 88888.00 2015-11-07 08:22:53.000 311 12034.62 16.23 54547.12 88888.00 2015-11-07 08:22:53.125 311 12034.52 16.32 54547.07 88888.00 2015-11-07 08:22:53.250 311 12034.35 16.40 54546.97 88888.00 2015-11-07 08:22:53.375 311 12034.33 16.45 54546.90 88888.00 2015-11-07 08:22:53.500 311 12034.27 16.52 54546.85 88888.00 2015-11-07 08:22:53.625 311 12034.23 16.57 54546.78 88888.00 2015-11-07 08:22:53.750 311 12034.20 16.60 54546.72 88888.00 2015-11-07 08:22:53.875 311 12034.15 16.65 54546.65 88888.00 2015-11-07 08:22:54.000 311 12034.02 16.70 54546.57 88888.00 2015-11-07 08:22:54.125 311 12034.00 16.77 54546.53 88888.00 2015-11-07 08:22:54.250 311 12033.95 16.77 54546.45 88888.00 2015-11-07 08:22:54.375 311 12033.88 16.80 54546.40 88888.00 2015-11-07 08:22:54.500 311 12033.80 16.88 54546.35 88888.00 2015-11-07 08:22:54.625 311 12033.75 16.93 54546.30 88888.00 2015-11-07 08:22:54.750 311 12033.70 17.00 54546.22 88888.00 2015-11-07 08:22:54.875 311 12033.70 17.00 54546.12 88888.00 2015-11-07 08:22:55.000 311 12033.75 17.07 54546.03 88888.00 2015-11-07 08:22:55.125 311 12033.67 17.12 54545.97 88888.00 2015-11-07 08:22:55.250 311 12033.55 17.18 54545.93 88888.00 2015-11-07 08:22:55.375 311 12033.55 17.25 54545.85 88888.00 2015-11-07 08:22:55.500 311 12033.58 17.38 54545.82 88888.00 2015-11-07 08:22:55.625 311 12033.60 17.48 54545.78 88888.00 2015-11-07 08:22:55.750 311 12033.55 17.52 54545.70 88888.00 2015-11-07 08:22:55.875 311 12033.50 17.57 54545.62 88888.00 2015-11-07 08:22:56.000 311 12033.45 17.65 54545.55 88888.00 2015-11-07 08:22:56.125 311 12033.35 17.73 54545.47 88888.00 2015-11-07 08:22:56.250 311 12033.33 17.82 54545.40 88888.00 2015-11-07 08:22:56.375 311 12033.42 17.93 54545.35 88888.00 2015-11-07 08:22:56.500 311 12033.33 18.00 54545.25 88888.00 2015-11-07 08:22:56.625 311 12033.27 18.05 54545.25 88888.00 2015-11-07 08:22:56.750 311 12033.25 18.15 54545.18 88888.00 2015-11-07 08:22:56.875 311 12033.23 18.25 54545.10 88888.00 2015-11-07 08:22:57.000 311 12033.17 18.30 54545.00 88888.00 2015-11-07 08:22:57.125 311 12033.12 18.35 54544.95 88888.00 2015-11-07 08:22:57.250 311 12033.05 18.43 54544.90 88888.00 2015-11-07 08:22:57.375 311 12033.05 18.52 54544.82 88888.00 2015-11-07 08:22:57.500 311 12032.98 18.62 54544.78 88888.00 2015-11-07 08:22:57.625 311 12032.95 18.73 54544.70 88888.00 2015-11-07 08:22:57.750 311 12032.98 18.77 54544.62 88888.00 2015-11-07 08:22:57.875 311 12032.98 18.88 54544.55 88888.00 2015-11-07 08:22:58.000 311 12033.00 18.98 54544.47 88888.00 2015-11-07 08:22:58.125 311 12033.00 19.05 54544.40 88888.00 2015-11-07 08:22:58.250 311 12032.98 19.18 54544.30 88888.00 2015-11-07 08:22:58.375 311 12033.05 19.25 54544.25 88888.00 2015-11-07 08:22:58.500 311 12033.08 19.38 54544.20 88888.00 2015-11-07 08:22:58.625 311 12033.05 19.48 54544.12 88888.00 2015-11-07 08:22:58.750 311 12033.10 19.62 54544.05 88888.00 2015-11-07 08:22:58.875 311 12033.15 19.75 54543.97 88888.00 2015-11-07 08:22:59.000 311 12033.17 19.88 54543.90 88888.00 2015-11-07 08:22:59.125 311 12033.20 20.00 54543.82 88888.00 2015-11-07 08:22:59.250 311 12033.25 20.12 54543.75 88888.00 2015-11-07 08:22:59.375 311 12033.33 20.25 54543.70 88888.00 2015-11-07 08:22:59.500 311 12033.30 20.38 54543.65 88888.00 2015-11-07 08:22:59.625 311 12033.25 20.50 54543.57 88888.00 2015-11-07 08:22:59.750 311 12033.23 20.60 54543.45 88888.00 2015-11-07 08:22:59.875 311 12033.33 20.70 54543.38 88888.00 2015-11-07 08:23:00.000 311 12033.50 20.85 54543.30 88888.00 2015-11-07 08:23:00.125 311 12033.58 21.00 54543.25 88888.00 2015-11-07 08:23:00.250 311 12033.58 21.12 54543.18 88888.00 2015-11-07 08:23:00.375 311 12033.55 21.25 54543.12 88888.00 2015-11-07 08:23:00.500 311 12033.58 21.35 54543.07 88888.00 2015-11-07 08:23:00.625 311 12033.70 21.48 54542.97 88888.00 2015-11-07 08:23:00.750 311 12033.75 21.55 54542.88 88888.00 2015-11-07 08:23:00.875 311 12033.83 21.65 54542.80 88888.00 2015-11-07 08:23:01.000 311 12033.88 21.75 54542.70 88888.00 2015-11-07 08:23:01.125 311 12033.90 21.85 54542.62 88888.00 2015-11-07 08:23:01.250 311 12033.95 21.98 54542.55 88888.00 2015-11-07 08:23:01.375 311 12034.10 22.10 54542.47 88888.00 2015-11-07 08:23:01.500 311 12034.23 22.25 54542.43 88888.00 2015-11-07 08:23:01.625 311 12034.35 22.32 54542.32 88888.00 2015-11-07 08:23:01.750 311 12034.40 22.43 54542.20 88888.00 2015-11-07 08:23:01.875 311 12034.42 22.52 54542.12 88888.00 2015-11-07 08:23:02.000 311 12034.52 22.62 54542.03 88888.00 2015-11-07 08:23:02.125 311 12034.60 22.68 54541.95 88888.00 2015-11-07 08:23:02.250 311 12034.73 22.82 54541.80 88888.00 2015-11-07 08:23:02.375 311 12034.85 22.90 54541.72 88888.00 2015-11-07 08:23:02.500 311 12034.92 23.00 54541.65 88888.00 2015-11-07 08:23:02.625 311 12035.00 23.10 54541.55 88888.00 2015-11-07 08:23:02.750 311 12035.08 23.23 54541.47 88888.00 2015-11-07 08:23:02.875 311 12035.17 23.32 54541.38 88888.00 2015-11-07 08:23:03.000 311 12035.25 23.48 54541.30 88888.00 2015-11-07 08:23:03.125 311 12035.33 23.57 54541.22 88888.00 2015-11-07 08:23:03.250 311 12035.40 23.75 54541.12 88888.00 2015-11-07 08:23:03.375 311 12035.50 23.85 54541.05 88888.00 2015-11-07 08:23:03.500 311 12035.58 23.98 54540.93 88888.00 2015-11-07 08:23:03.625 311 12035.70 24.07 54540.88 88888.00 2015-11-07 08:23:03.750 311 12035.85 24.25 54540.78 88888.00 2015-11-07 08:23:03.875 311 12035.98 24.43 54540.68 88888.00 2015-11-07 08:23:04.000 311 12036.02 24.57 54540.55 88888.00 2015-11-07 08:23:04.125 311 12036.15 24.73 54540.47 88888.00 2015-11-07 08:23:04.250 311 12036.27 24.88 54540.38 88888.00 2015-11-07 08:23:04.375 311 12036.40 25.05 54540.28 88888.00 2015-11-07 08:23:04.500 311 12036.48 25.20 54540.18 88888.00 2015-11-07 08:23:04.625 311 12036.60 25.35 54540.07 88888.00 2015-11-07 08:23:04.750 311 12036.73 25.50 54539.97 88888.00 2015-11-07 08:23:04.875 311 12036.75 25.60 54539.88 88888.00 2015-11-07 08:23:05.000 311 12036.83 25.68 54539.75 88888.00 2015-11-07 08:23:05.125 311 12036.92 25.82 54539.70 88888.00 2015-11-07 08:23:05.250 311 12036.95 26.00 54539.57 88888.00 2015-11-07 08:23:05.375 311 12037.00 26.10 54539.47 88888.00 2015-11-07 08:23:05.500 311 12037.10 26.20 54539.38 88888.00 2015-11-07 08:23:05.625 311 12037.20 26.32 54539.32 88888.00 2015-11-07 08:23:05.750 311 12037.35 26.45 54539.22 88888.00 2015-11-07 08:23:05.875 311 12037.48 26.55 54539.12 88888.00 2015-11-07 08:23:06.000 311 12037.55 26.65 54539.00 88888.00 2015-11-07 08:23:06.125 311 12037.55 26.77 54538.88 88888.00 2015-11-07 08:23:06.250 311 12037.52 26.90 54538.75 88888.00 2015-11-07 08:23:06.375 311 12037.58 26.98 54538.70 88888.00 2015-11-07 08:23:06.500 311 12037.58 27.05 54538.62 88888.00 2015-11-07 08:23:06.625 311 12037.70 27.15 54538.50 88888.00 2015-11-07 08:23:06.750 311 12037.83 27.20 54538.38 88888.00 2015-11-07 08:23:06.875 311 12037.80 27.27 54538.30 88888.00 2015-11-07 08:23:07.000 311 12037.77 27.40 54538.22 88888.00 2015-11-07 08:23:07.125 311 12037.77 27.50 54538.12 88888.00 2015-11-07 08:23:07.250 311 12037.85 27.55 54538.03 88888.00 2015-11-07 08:23:07.375 311 12037.88 27.57 54537.93 88888.00 2015-11-07 08:23:07.500 311 12037.83 27.62 54537.85 88888.00 2015-11-07 08:23:07.625 311 12037.80 27.70 54537.78 88888.00 2015-11-07 08:23:07.750 311 12037.77 27.77 54537.70 88888.00 2015-11-07 08:23:07.875 311 12037.77 27.82 54537.60 88888.00 2015-11-07 08:23:08.000 311 12037.75 27.90 54537.50 88888.00 2015-11-07 08:23:08.125 311 12037.77 27.93 54537.43 88888.00 2015-11-07 08:23:08.250 311 12037.73 27.90 54537.30 88888.00 2015-11-07 08:23:08.375 311 12037.70 27.93 54537.20 88888.00 2015-11-07 08:23:08.500 311 12037.65 27.95 54537.20 88888.00 2015-11-07 08:23:08.625 311 12037.60 27.98 54537.12 88888.00 2015-11-07 08:23:08.750 311 12037.60 27.98 54537.00 88888.00 2015-11-07 08:23:08.875 311 12037.60 27.98 54536.93 88888.00 2015-11-07 08:23:09.000 311 12037.52 27.98 54536.80 88888.00 2015-11-07 08:23:09.125 311 12037.38 28.00 54536.78 88888.00 2015-11-07 08:23:09.250 311 12037.25 28.00 54536.70 88888.00 2015-11-07 08:23:09.375 311 12037.30 28.00 54536.62 88888.00 2015-11-07 08:23:09.500 311 12037.25 28.00 54536.55 88888.00 2015-11-07 08:23:09.625 311 12037.12 27.95 54536.50 88888.00 2015-11-07 08:23:09.750 311 12036.95 27.90 54536.43 88888.00 2015-11-07 08:23:09.875 311 12036.88 27.85 54536.38 88888.00 2015-11-07 08:23:10.000 311 12036.83 27.77 54536.30 88888.00 2015-11-07 08:23:10.125 311 12036.77 27.73 54536.22 88888.00 2015-11-07 08:23:10.250 311 12036.60 27.60 54536.15 88888.00 2015-11-07 08:23:10.375 311 12036.50 27.55 54536.10 88888.00 2015-11-07 08:23:10.500 311 12036.40 27.48 54536.05 88888.00 2015-11-07 08:23:10.625 311 12036.30 27.35 54535.97 88888.00 2015-11-07 08:23:10.750 311 12036.20 27.25 54535.93 88888.00 2015-11-07 08:23:10.875 311 12036.08 27.15 54535.88 88888.00 2015-11-07 08:23:11.000 311 12035.95 27.05 54535.75 88888.00 2015-11-07 08:23:11.125 311 12035.98 26.90 54535.68 88888.00 2015-11-07 08:23:11.250 311 12036.00 26.80 54535.60 88888.00 2015-11-07 08:23:11.375 311 12035.90 26.70 54535.55 88888.00 2015-11-07 08:23:11.500 311 12035.75 26.57 54535.50 88888.00 2015-11-07 08:23:11.625 311 12035.67 26.45 54535.43 88888.00 2015-11-07 08:23:11.750 311 12035.62 26.35 54535.38 88888.00 2015-11-07 08:23:11.875 311 12035.60 26.27 54535.28 88888.00 2015-11-07 08:23:12.000 311 12035.55 26.15 54535.22 88888.00 2015-11-07 08:23:12.125 311 12035.48 26.02 54535.15 88888.00 2015-11-07 08:23:12.250 311 12035.42 25.95 54535.05 88888.00 2015-11-07 08:23:12.375 311 12035.45 25.88 54535.00 88888.00 2015-11-07 08:23:12.500 311 12035.42 25.77 54534.93 88888.00 2015-11-07 08:23:12.625 311 12035.45 25.70 54534.85 88888.00 2015-11-07 08:23:12.750 311 12035.45 25.62 54534.80 88888.00 2015-11-07 08:23:12.875 311 12035.48 25.52 54534.72 88888.00 2015-11-07 08:23:13.000 311 12035.42 25.43 54534.62 88888.00 2015-11-07 08:23:13.125 311 12035.45 25.35 54534.53 88888.00 2015-11-07 08:23:13.250 311 12035.48 25.25 54534.47 88888.00 2015-11-07 08:23:13.375 311 12035.50 25.18 54534.40 88888.00 2015-11-07 08:23:13.500 311 12035.50 25.15 54534.35 88888.00 2015-11-07 08:23:13.625 311 12035.50 25.05 54534.30 88888.00 2015-11-07 08:23:13.750 311 12035.50 25.00 54534.22 88888.00 2015-11-07 08:23:13.875 311 12035.52 24.95 54534.18 88888.00 2015-11-07 08:23:14.000 311 12035.55 24.88 54534.05 88888.00 2015-11-07 08:23:14.125 311 12035.60 24.77 54534.00 88888.00 2015-11-07 08:23:14.250 311 12035.67 24.73 54533.90 88888.00 2015-11-07 08:23:14.375 311 12035.77 24.70 54533.82 88888.00 2015-11-07 08:23:14.500 311 12035.75 24.62 54533.78 88888.00 2015-11-07 08:23:14.625 311 12035.77 24.57 54533.72 88888.00 2015-11-07 08:23:14.750 311 12035.80 24.50 54533.62 88888.00 2015-11-07 08:23:14.875 311 12035.77 24.40 54533.57 88888.00 2015-11-07 08:23:15.000 311 12035.85 24.30 54533.50 88888.00 2015-11-07 08:23:15.125 311 12035.92 24.23 54533.45 88888.00 2015-11-07 08:23:15.250 311 12035.92 24.12 54533.35 88888.00 2015-11-07 08:23:15.375 311 12035.98 24.05 54533.30 88888.00 2015-11-07 08:23:15.500 311 12036.02 23.98 54533.22 88888.00 2015-11-07 08:23:15.625 311 12036.08 23.85 54533.18 88888.00 2015-11-07 08:23:15.750 311 12036.15 23.75 54533.10 88888.00 2015-11-07 08:23:15.875 311 12036.20 23.62 54533.03 88888.00 2015-11-07 08:23:16.000 311 12036.30 23.55 54532.95 88888.00 2015-11-07 08:23:16.125 311 12036.40 23.50 54532.90 88888.00 2015-11-07 08:23:16.250 311 12036.48 23.45 54532.80 88888.00 2015-11-07 08:23:16.375 311 12036.65 23.38 54532.75 88888.00 2015-11-07 08:23:16.500 311 12036.77 23.27 54532.70 88888.00 2015-11-07 08:23:16.625 311 12036.90 23.23 54532.62 88888.00 2015-11-07 08:23:16.750 311 12037.08 23.18 54532.50 88888.00 2015-11-07 08:23:16.875 311 12037.20 23.12 54532.43 88888.00 2015-11-07 08:23:17.000 311 12037.30 23.05 54532.35 88888.00 2015-11-07 08:23:17.125 311 12037.33 23.02 54532.30 88888.00 2015-11-07 08:23:17.250 311 12037.30 22.98 54532.22 88888.00 2015-11-07 08:23:17.375 311 12037.42 22.93 54532.18 88888.00 2015-11-07 08:23:17.500 311 12037.58 22.90 54532.07 88888.00 2015-11-07 08:23:17.625 311 12037.70 22.85 54532.03 88888.00 2015-11-07 08:23:17.750 311 12037.92 22.77 54531.95 88888.00 2015-11-07 08:23:17.875 311 12038.00 22.77 54531.88 88888.00 2015-11-07 08:23:18.000 311 12038.08 22.75 54531.80 88888.00 2015-11-07 08:23:18.125 311 12038.15 22.73 54531.75 88888.00 2015-11-07 08:23:18.250 311 12038.30 22.70 54531.65 88888.00 2015-11-07 08:23:18.375 311 12038.48 22.73 54531.57 88888.00 2015-11-07 08:23:18.500 311 12038.62 22.70 54531.50 88888.00 2015-11-07 08:23:18.625 311 12038.73 22.70 54531.43 88888.00 2015-11-07 08:23:18.750 311 12038.80 22.73 54531.30 88888.00 2015-11-07 08:23:18.875 311 12039.00 22.73 54531.25 88888.00 2015-11-07 08:23:19.000 311 12039.10 22.73 54531.18 88888.00 2015-11-07 08:23:19.125 311 12039.17 22.75 54531.07 88888.00 2015-11-07 08:23:19.250 311 12039.30 22.75 54530.97 88888.00 2015-11-07 08:23:19.375 311 12039.50 22.77 54530.93 88888.00 2015-11-07 08:23:19.500 311 12039.70 22.85 54530.82 88888.00 2015-11-07 08:23:19.625 311 12039.77 22.93 54530.75 88888.00 2015-11-07 08:23:19.750 311 12039.85 23.02 54530.68 88888.00 2015-11-07 08:23:19.875 311 12039.92 23.12 54530.57 88888.00 2015-11-07 08:23:20.000 311 12040.00 23.23 54530.45 88888.00 2015-11-07 08:23:20.125 311 12040.08 23.30 54530.38 88888.00 2015-11-07 08:23:20.250 311 12040.25 23.40 54530.30 88888.00 2015-11-07 08:23:20.375 311 12040.40 23.50 54530.20 88888.00 2015-11-07 08:23:20.500 311 12040.45 23.57 54530.12 88888.00 2015-11-07 08:23:20.625 311 12040.55 23.68 54530.03 88888.00 2015-11-07 08:23:20.750 311 12040.70 23.82 54529.93 88888.00 2015-11-07 08:23:20.875 311 12040.77 23.98 54529.85 88888.00 2015-11-07 08:23:21.000 311 12040.95 24.05 54529.78 88888.00 2015-11-07 08:23:21.125 311 12041.00 24.15 54529.68 88888.00 2015-11-07 08:23:21.250 311 12041.02 24.27 54529.57 88888.00 2015-11-07 08:23:21.375 311 12041.05 24.38 54529.47 88888.00 2015-11-07 08:23:21.500 311 12041.10 24.52 54529.40 88888.00 2015-11-07 08:23:21.625 311 12041.05 24.60 54529.30 88888.00 2015-11-07 08:23:21.750 311 12041.08 24.70 54529.20 88888.00 2015-11-07 08:23:21.875 311 12041.10 24.82 54529.12 88888.00 2015-11-07 08:23:22.000 311 12041.12 24.93 54529.03 88888.00 2015-11-07 08:23:22.125 311 12041.15 25.00 54528.95 88888.00 2015-11-07 08:23:22.250 311 12041.15 25.07 54528.90 88888.00 2015-11-07 08:23:22.375 311 12041.17 25.12 54528.80 88888.00 2015-11-07 08:23:22.500 311 12041.15 25.18 54528.72 88888.00 2015-11-07 08:23:22.625 311 12041.20 25.27 54528.62 88888.00 2015-11-07 08:23:22.750 311 12041.25 25.32 54528.55 88888.00 2015-11-07 08:23:22.875 311 12041.27 25.43 54528.47 88888.00 2015-11-07 08:23:23.000 311 12041.27 25.48 54528.38 88888.00 2015-11-07 08:23:23.125 311 12041.25 25.52 54528.28 88888.00 2015-11-07 08:23:23.250 311 12041.25 25.57 54528.15 88888.00 2015-11-07 08:23:23.375 311 12041.35 25.60 54528.07 88888.00 2015-11-07 08:23:23.500 311 12041.38 25.65 54527.97 88888.00 2015-11-07 08:23:23.625 311 12041.40 25.68 54527.93 88888.00 2015-11-07 08:23:23.750 311 12041.45 25.68 54527.80 88888.00 2015-11-07 08:23:23.875 311 12041.50 25.68 54527.70 88888.00 2015-11-07 08:23:24.000 311 12041.60 25.73 54527.60 88888.00 2015-11-07 08:23:24.125 311 12041.75 25.77 54527.50 88888.00 2015-11-07 08:23:24.250 311 12041.83 25.77 54527.43 88888.00 2015-11-07 08:23:24.375 311 12041.88 25.80 54527.32 88888.00 2015-11-07 08:23:24.500 311 12041.90 25.80 54527.25 88888.00 2015-11-07 08:23:24.625 311 12041.92 25.85 54527.18 88888.00 2015-11-07 08:23:24.750 311 12041.98 25.90 54527.07 88888.00 2015-11-07 08:23:24.875 311 12042.08 25.93 54526.97 88888.00 2015-11-07 08:23:25.000 311 12042.12 25.93 54526.85 88888.00 2015-11-07 08:23:25.125 311 12042.20 26.00 54526.75 88888.00 2015-11-07 08:23:25.250 311 12042.35 26.05 54526.68 88888.00 2015-11-07 08:23:25.375 311 12042.42 26.07 54526.60 88888.00 2015-11-07 08:23:25.500 311 12042.42 26.10 54526.50 88888.00 2015-11-07 08:23:25.625 311 12042.48 26.15 54526.43 88888.00 2015-11-07 08:23:25.750 311 12042.58 26.20 54526.35 88888.00 2015-11-07 08:23:25.875 311 12042.60 26.23 54526.25 88888.00 2015-11-07 08:23:26.000 311 12042.62 26.23 54526.15 88888.00 2015-11-07 08:23:26.125 311 12042.70 26.30 54526.05 88888.00 2015-11-07 08:23:26.250 311 12042.73 26.30 54525.95 88888.00 2015-11-07 08:23:26.375 311 12042.85 26.38 54525.85 88888.00 2015-11-07 08:23:26.500 311 12042.98 26.45 54525.78 88888.00 2015-11-07 08:23:26.625 311 12043.08 26.48 54525.70 88888.00 2015-11-07 08:23:26.750 311 12043.12 26.52 54525.62 88888.00 2015-11-07 08:23:26.875 311 12043.17 26.60 54525.53 88888.00 2015-11-07 08:23:27.000 311 12043.25 26.65 54525.40 88888.00 2015-11-07 08:23:27.125 311 12043.38 26.70 54525.30 88888.00 2015-11-07 08:23:27.250 311 12043.45 26.70 54525.22 88888.00 2015-11-07 08:23:27.375 311 12043.52 26.77 54525.15 88888.00 2015-11-07 08:23:27.500 311 12043.65 26.82 54525.07 88888.00 2015-11-07 08:23:27.625 311 12043.80 26.88 54524.97 88888.00 2015-11-07 08:23:27.750 311 12043.92 26.90 54524.88 88888.00 2015-11-07 08:23:27.875 311 12044.05 26.93 54524.80 88888.00 2015-11-07 08:23:28.000 311 12044.23 27.00 54524.70 88888.00 2015-11-07 08:23:28.125 311 12044.35 27.05 54524.60 88888.00 2015-11-07 08:23:28.250 311 12044.42 27.07 54524.50 88888.00 2015-11-07 08:23:28.375 311 12044.67 27.15 54524.40 88888.00 2015-11-07 08:23:28.500 311 12044.77 27.18 54524.30 88888.00 2015-11-07 08:23:28.625 311 12044.83 27.23 54524.20 88888.00 2015-11-07 08:23:28.750 311 12044.98 27.27 54524.10 88888.00 2015-11-07 08:23:28.875 311 12045.08 27.30 54524.05 88888.00 2015-11-07 08:23:29.000 311 12045.10 27.30 54523.95 88888.00 2015-11-07 08:23:29.125 311 12045.20 27.32 54523.88 88888.00 2015-11-07 08:23:29.250 311 12045.35 27.38 54523.75 88888.00 2015-11-07 08:23:29.375 311 12045.42 27.40 54523.68 88888.00 2015-11-07 08:23:29.500 311 12045.58 27.40 54523.60 88888.00 2015-11-07 08:23:29.625 311 12045.75 27.43 54523.45 88888.00 2015-11-07 08:23:29.750 311 12045.98 27.40 54523.35 88888.00 2015-11-07 08:23:29.875 311 12046.12 27.38 54523.28 88888.00 2015-11-07 08:23:30.000 311 12046.27 27.32 54523.18 88888.00 2015-11-07 08:23:30.125 311 12046.42 27.27 54523.03 88888.00 2015-11-07 08:23:30.250 311 12046.55 27.23 54522.90 88888.00 2015-11-07 08:23:30.375 311 12046.67 27.20 54522.82 88888.00 2015-11-07 08:23:30.500 311 12046.83 27.15 54522.72 88888.00 2015-11-07 08:23:30.625 311 12046.92 27.05 54522.65 88888.00 2015-11-07 08:23:30.750 311 12047.02 26.95 54522.57 88888.00 2015-11-07 08:23:30.875 311 12047.10 26.93 54522.47 88888.00 2015-11-07 08:23:31.000 311 12047.25 26.85 54522.38 88888.00 2015-11-07 08:23:31.125 311 12047.40 26.80 54522.30 88888.00 2015-11-07 08:23:31.250 311 12047.50 26.70 54522.20 88888.00 2015-11-07 08:23:31.375 311 12047.65 26.62 54522.10 88888.00 2015-11-07 08:23:31.500 311 12047.70 26.52 54522.03 88888.00 2015-11-07 08:23:31.625 311 12047.83 26.45 54521.93 88888.00 2015-11-07 08:23:31.750 311 12048.00 26.38 54521.82 88888.00 2015-11-07 08:23:31.875 311 12048.08 26.30 54521.70 88888.00 2015-11-07 08:23:32.000 311 12048.12 26.25 54521.65 88888.00 2015-11-07 08:23:32.125 311 12048.20 26.15 54521.60 88888.00 2015-11-07 08:23:32.250 311 12048.30 26.02 54521.45 88888.00 2015-11-07 08:23:32.375 311 12048.48 25.98 54521.35 88888.00 2015-11-07 08:23:32.500 311 12048.62 25.88 54521.30 88888.00 2015-11-07 08:23:32.625 311 12048.73 25.82 54521.20 88888.00 2015-11-07 08:23:32.750 311 12048.77 25.73 54521.10 88888.00 2015-11-07 08:23:32.875 311 12048.88 25.65 54521.00 88888.00 2015-11-07 08:23:33.000 311 12048.95 25.55 54520.90 88888.00 2015-11-07 08:23:33.125 311 12049.02 25.45 54520.82 88888.00 2015-11-07 08:23:33.250 311 12049.15 25.30 54520.75 88888.00 2015-11-07 08:23:33.375 311 12049.23 25.23 54520.70 88888.00 2015-11-07 08:23:33.500 311 12049.33 25.07 54520.60 88888.00 2015-11-07 08:23:33.625 311 12049.38 24.90 54520.53 88888.00 2015-11-07 08:23:33.750 311 12049.38 24.75 54520.45 88888.00 2015-11-07 08:23:33.875 311 12049.35 24.65 54520.35 88888.00 2015-11-07 08:23:34.000 311 12049.38 24.52 54520.28 88888.00 2015-11-07 08:23:34.125 311 12049.38 24.43 54520.22 88888.00 2015-11-07 08:23:34.250 311 12049.35 24.23 54520.18 88888.00 2015-11-07 08:23:34.375 311 12049.35 24.10 54520.10 88888.00 2015-11-07 08:23:34.500 311 12049.40 24.00 54520.03 88888.00 2015-11-07 08:23:34.625 311 12049.40 23.85 54519.97 88888.00 2015-11-07 08:23:34.750 311 12049.38 23.70 54519.90 88888.00 2015-11-07 08:23:34.875 311 12049.27 23.62 54519.85 88888.00 2015-11-07 08:23:35.000 311 12049.20 23.52 54519.75 88888.00 2015-11-07 08:23:35.125 311 12049.15 23.48 54519.68 88888.00 2015-11-07 08:23:35.250 311 12049.12 23.35 54519.57 88888.00 2015-11-07 08:23:35.375 311 12049.12 23.27 54519.53 88888.00 2015-11-07 08:23:35.500 311 12049.17 23.23 54519.45 88888.00 2015-11-07 08:23:35.625 311 12049.17 23.18 54519.38 88888.00 2015-11-07 08:23:35.750 311 12049.15 23.12 54519.30 88888.00 2015-11-07 08:23:35.875 311 12049.12 23.05 54519.22 88888.00 2015-11-07 08:23:36.000 311 12049.15 23.00 54519.15 88888.00 2015-11-07 08:23:36.125 311 12049.17 22.93 54519.07 88888.00 2015-11-07 08:23:36.250 311 12049.17 22.90 54518.97 88888.00 2015-11-07 08:23:36.375 311 12049.17 22.88 54518.93 88888.00 2015-11-07 08:23:36.500 311 12049.17 22.88 54518.88 88888.00 2015-11-07 08:23:36.625 311 12049.20 22.82 54518.78 88888.00 2015-11-07 08:23:36.750 311 12049.17 22.75 54518.70 88888.00 2015-11-07 08:23:36.875 311 12049.23 22.68 54518.57 88888.00 2015-11-07 08:23:37.000 311 12049.30 22.65 54518.50 88888.00 2015-11-07 08:23:37.125 311 12049.35 22.60 54518.43 88888.00 2015-11-07 08:23:37.250 311 12049.42 22.57 54518.38 88888.00 2015-11-07 08:23:37.375 311 12049.50 22.60 54518.35 88888.00 2015-11-07 08:23:37.500 311 12049.50 22.62 54518.25 88888.00 2015-11-07 08:23:37.625 311 12049.50 22.60 54518.12 88888.00 2015-11-07 08:23:37.750 311 12049.52 22.65 54518.03 88888.00 2015-11-07 08:23:37.875 311 12049.62 22.62 54517.93 88888.00 2015-11-07 08:23:38.000 311 12049.73 22.60 54517.85 88888.00 2015-11-07 08:23:38.125 311 12049.77 22.55 54517.82 88888.00 2015-11-07 08:23:38.250 311 12049.80 22.52 54517.75 88888.00 2015-11-07 08:23:38.375 311 12049.83 22.50 54517.70 88888.00 2015-11-07 08:23:38.500 311 12049.90 22.50 54517.65 88888.00 2015-11-07 08:23:38.625 311 12049.92 22.48 54517.57 88888.00 2015-11-07 08:23:38.750 311 12049.90 22.45 54517.53 88888.00 2015-11-07 08:23:38.875 311 12049.90 22.45 54517.43 88888.00 2015-11-07 08:23:39.000 311 12049.95 22.45 54517.32 88888.00 2015-11-07 08:23:39.125 311 12050.02 22.43 54517.28 88888.00 2015-11-07 08:23:39.250 311 12050.10 22.43 54517.22 88888.00 2015-11-07 08:23:39.375 311 12050.17 22.43 54517.15 88888.00 2015-11-07 08:23:39.500 311 12050.25 22.40 54517.07 88888.00 2015-11-07 08:23:39.625 311 12050.33 22.43 54517.00 88888.00 2015-11-07 08:23:39.750 311 12050.35 22.45 54516.95 88888.00 2015-11-07 08:23:39.875 311 12050.40 22.43 54516.85 88888.00 2015-11-07 08:23:40.000 311 12050.45 22.40 54516.80 88888.00 2015-11-07 08:23:40.125 311 12050.52 22.43 54516.75 88888.00 2015-11-07 08:23:40.250 311 12050.60 22.40 54516.68 88888.00 2015-11-07 08:23:40.375 311 12050.65 22.38 54516.57 88888.00 2015-11-07 08:23:40.500 311 12050.70 22.38 54516.55 88888.00 2015-11-07 08:23:40.625 311 12050.77 22.40 54516.45 88888.00 2015-11-07 08:23:40.750 311 12050.83 22.40 54516.38 88888.00 2015-11-07 08:23:40.875 311 12050.95 22.38 54516.32 88888.00 2015-11-07 08:23:41.000 311 12051.05 22.38 54516.22 88888.00 2015-11-07 08:23:41.125 311 12051.20 22.38 54516.18 88888.00 2015-11-07 08:23:41.250 311 12051.33 22.30 54516.10 88888.00 2015-11-07 08:23:41.375 311 12051.45 22.30 54516.03 88888.00 2015-11-07 08:23:41.500 311 12051.52 22.27 54515.95 88888.00 2015-11-07 08:23:41.625 311 12051.62 22.20 54515.88 88888.00 2015-11-07 08:23:41.750 311 12051.83 22.15 54515.80 88888.00 2015-11-07 08:23:41.875 311 12051.98 22.10 54515.72 88888.00 2015-11-07 08:23:42.000 311 12052.08 22.07 54515.65 88888.00 2015-11-07 08:23:42.125 311 12052.17 22.07 54515.60 88888.00 2015-11-07 08:23:42.250 311 12052.27 21.98 54515.53 88888.00 2015-11-07 08:23:42.375 311 12052.52 21.98 54515.50 88888.00 2015-11-07 08:23:42.500 311 12052.73 21.95 54515.43 88888.00 2015-11-07 08:23:42.625 311 12052.77 21.93 54515.35 88888.00 2015-11-07 08:23:42.750 311 12052.88 21.93 54515.25 88888.00 2015-11-07 08:23:42.875 311 12052.98 21.90 54515.22 88888.00 2015-11-07 08:23:43.000 311 12053.12 21.88 54515.15 88888.00 2015-11-07 08:23:43.125 311 12053.33 21.80 54515.07 88888.00 2015-11-07 08:23:43.250 311 12053.45 21.75 54514.97 88888.00 2015-11-07 08:23:43.375 311 12053.60 21.77 54514.90 88888.00 2015-11-07 08:23:43.500 311 12053.80 21.82 54514.88 88888.00 2015-11-07 08:23:43.625 311 12053.98 21.82 54514.82 88888.00 2015-11-07 08:23:43.750 311 12054.12 21.77 54514.72 88888.00 2015-11-07 08:23:43.875 311 12054.20 21.70 54514.65 88888.00 2015-11-07 08:23:44.000 311 12054.33 21.70 54514.60 88888.00 2015-11-07 08:23:44.125 311 12054.40 21.70 54514.53 88888.00 2015-11-07 08:23:44.250 311 12054.48 21.68 54514.45 88888.00 2015-11-07 08:23:44.375 311 12054.62 21.70 54514.38 88888.00 2015-11-07 08:23:44.500 311 12054.75 21.68 54514.30 88888.00 2015-11-07 08:23:44.625 311 12054.83 21.68 54514.30 88888.00 2015-11-07 08:23:44.750 311 12054.88 21.65 54514.22 88888.00 2015-11-07 08:23:44.875 311 12054.92 21.68 54514.15 88888.00 2015-11-07 08:23:45.000 311 12055.05 21.65 54514.07 88888.00 2015-11-07 08:23:45.125 311 12055.20 21.60 54514.05 88888.00 2015-11-07 08:23:45.250 311 12055.30 21.60 54513.97 88888.00 2015-11-07 08:23:45.375 311 12055.35 21.62 54513.90 88888.00 2015-11-07 08:23:45.500 311 12055.45 21.57 54513.88 88888.00 2015-11-07 08:23:45.625 311 12055.52 21.52 54513.82 88888.00 2015-11-07 08:23:45.750 311 12055.65 21.52 54513.75 88888.00 2015-11-07 08:23:45.875 311 12055.80 21.50 54513.70 88888.00 2015-11-07 08:23:46.000 311 12055.95 21.48 54513.62 88888.00 2015-11-07 08:23:46.125 311 12056.02 21.40 54513.55 88888.00 2015-11-07 08:23:46.250 311 12056.12 21.43 54513.50 88888.00 2015-11-07 08:23:46.375 311 12056.25 21.38 54513.47 88888.00 2015-11-07 08:23:46.500 311 12056.35 21.35 54513.38 88888.00 2015-11-07 08:23:46.625 311 12056.45 21.30 54513.30 88888.00 2015-11-07 08:23:46.750 311 12056.60 21.27 54513.25 88888.00 2015-11-07 08:23:46.875 311 12056.75 21.30 54513.20 88888.00 2015-11-07 08:23:47.000 311 12056.85 21.25 54513.12 88888.00 2015-11-07 08:23:47.125 311 12056.98 21.27 54513.07 88888.00 2015-11-07 08:23:47.250 311 12057.10 21.25 54513.03 88888.00 2015-11-07 08:23:47.375 311 12057.23 21.23 54512.97 88888.00 2015-11-07 08:23:47.500 311 12057.33 21.23 54512.93 88888.00 2015-11-07 08:23:47.625 311 12057.42 21.23 54512.85 88888.00 2015-11-07 08:23:47.750 311 12057.55 21.18 54512.80 88888.00 2015-11-07 08:23:47.875 311 12057.67 21.15 54512.75 88888.00 2015-11-07 08:23:48.000 311 12057.85 21.15 54512.68 88888.00 2015-11-07 08:23:48.125 311 12057.95 21.15 54512.68 88888.00 2015-11-07 08:23:48.250 311 12058.00 21.10 54512.60 88888.00 2015-11-07 08:23:48.375 311 12058.15 21.10 54512.50 88888.00 2015-11-07 08:23:48.500 311 12058.27 21.07 54512.45 88888.00 2015-11-07 08:23:48.625 311 12058.42 21.02 54512.40 88888.00 2015-11-07 08:23:48.750 311 12058.52 21.00 54512.35 88888.00 2015-11-07 08:23:48.875 311 12058.60 20.95 54512.28 88888.00 2015-11-07 08:23:49.000 311 12058.75 20.90 54512.20 88888.00 2015-11-07 08:23:49.125 311 12058.88 20.85 54512.15 88888.00 2015-11-07 08:23:49.250 311 12059.00 20.77 54512.07 88888.00 2015-11-07 08:23:49.375 311 12059.10 20.75 54512.05 88888.00 2015-11-07 08:23:49.500 311 12059.17 20.75 54511.97 88888.00 2015-11-07 08:23:49.625 311 12059.33 20.70 54511.90 88888.00 2015-11-07 08:23:49.750 311 12059.52 20.65 54511.85 88888.00 2015-11-07 08:23:49.875 311 12059.70 20.60 54511.78 88888.00 2015-11-07 08:23:50.000 311 12059.90 20.55 54511.70 88888.00 2015-11-07 08:23:50.125 311 12060.00 20.52 54511.65 88888.00 2015-11-07 08:23:50.250 311 12060.08 20.45 54511.57 88888.00 2015-11-07 08:23:50.375 311 12060.20 20.40 54511.50 88888.00 2015-11-07 08:23:50.500 311 12060.38 20.38 54511.45 88888.00 2015-11-07 08:23:50.625 311 12060.55 20.35 54511.38 88888.00 2015-11-07 08:23:50.750 311 12060.75 20.27 54511.32 88888.00 2015-11-07 08:23:50.875 311 12060.85 20.23 54511.25 88888.00 2015-11-07 08:23:51.000 311 12061.00 20.18 54511.20 88888.00 2015-11-07 08:23:51.125 311 12061.15 20.12 54511.15 88888.00 2015-11-07 08:23:51.250 311 12061.25 20.10 54511.12 88888.00 2015-11-07 08:23:51.375 311 12061.33 20.07 54511.07 88888.00 2015-11-07 08:23:51.500 311 12061.42 20.02 54511.03 88888.00 2015-11-07 08:23:51.625 311 12061.55 19.98 54510.97 88888.00 2015-11-07 08:23:51.750 311 12061.70 19.90 54510.90 88888.00 2015-11-07 08:23:51.875 311 12061.88 19.85 54510.85 88888.00 2015-11-07 08:23:52.000 311 12062.00 19.77 54510.75 88888.00 2015-11-07 08:23:52.125 311 12062.15 19.77 54510.68 88888.00 2015-11-07 08:23:52.250 311 12062.20 19.75 54510.60 88888.00 2015-11-07 08:23:52.375 311 12062.30 19.75 54510.55 88888.00 2015-11-07 08:23:52.500 311 12062.42 19.70 54510.47 88888.00 2015-11-07 08:23:52.625 311 12062.55 19.70 54510.40 88888.00 2015-11-07 08:23:52.750 311 12062.73 19.68 54510.32 88888.00 2015-11-07 08:23:52.875 311 12062.85 19.62 54510.28 88888.00 2015-11-07 08:23:53.000 311 12062.95 19.60 54510.18 88888.00 2015-11-07 08:23:53.125 311 12063.15 19.57 54510.12 88888.00 2015-11-07 08:23:53.250 311 12063.35 19.57 54510.03 88888.00 2015-11-07 08:23:53.375 311 12063.55 19.55 54510.00 88888.00 2015-11-07 08:23:53.500 311 12063.67 19.52 54509.93 88888.00 2015-11-07 08:23:53.625 311 12063.83 19.52 54509.85 88888.00 2015-11-07 08:23:53.750 311 12064.00 19.48 54509.78 88888.00 2015-11-07 08:23:53.875 311 12064.12 19.45 54509.70 88888.00 2015-11-07 08:23:54.000 311 12064.20 19.43 54509.62 88888.00 2015-11-07 08:23:54.125 311 12064.38 19.40 54509.57 88888.00 2015-11-07 08:23:54.250 311 12064.50 19.38 54509.53 88888.00 2015-11-07 08:23:54.375 311 12064.62 19.40 54509.45 88888.00 2015-11-07 08:23:54.500 311 12064.75 19.38 54509.43 88888.00 2015-11-07 08:23:54.625 311 12064.88 19.38 54509.35 88888.00 2015-11-07 08:23:54.750 311 12064.95 19.38 54509.28 88888.00 2015-11-07 08:23:54.875 311 12065.10 19.38 54509.22 88888.00 2015-11-07 08:23:55.000 311 12065.17 19.38 54509.15 88888.00 2015-11-07 08:23:55.125 311 12065.17 19.38 54509.07 88888.00 2015-11-07 08:23:55.250 311 12065.23 19.40 54509.03 88888.00 2015-11-07 08:23:55.375 311 12065.30 19.43 54508.97 88888.00 2015-11-07 08:23:55.500 311 12065.40 19.45 54508.93 88888.00 2015-11-07 08:23:55.625 311 12065.42 19.50 54508.88 88888.00 2015-11-07 08:23:55.750 311 12065.50 19.50 54508.80 88888.00 2015-11-07 08:23:55.875 311 12065.60 19.52 54508.75 88888.00 2015-11-07 08:23:56.000 311 12065.65 19.57 54508.72 88888.00 2015-11-07 08:23:56.125 311 12065.67 19.62 54508.68 88888.00 2015-11-07 08:23:56.250 311 12065.67 19.68 54508.60 88888.00 2015-11-07 08:23:56.375 311 12065.80 19.70 54508.55 88888.00 2015-11-07 08:23:56.500 311 12065.77 19.73 54508.45 88888.00 2015-11-07 08:23:56.625 311 12065.83 19.77 54508.40 88888.00 2015-11-07 08:23:56.750 311 12065.92 19.85 54508.35 88888.00 2015-11-07 08:23:56.875 311 12065.90 19.90 54508.30 88888.00 2015-11-07 08:23:57.000 311 12065.88 19.95 54508.25 88888.00 2015-11-07 08:23:57.125 311 12065.77 20.00 54508.20 88888.00 2015-11-07 08:23:57.250 311 12065.67 20.05 54508.15 88888.00 2015-11-07 08:23:57.375 311 12065.75 20.07 54508.12 88888.00 2015-11-07 08:23:57.500 311 12065.77 20.10 54508.05 88888.00 2015-11-07 08:23:57.625 311 12065.77 20.15 54508.00 88888.00 2015-11-07 08:23:57.750 311 12065.75 20.18 54507.97 88888.00 2015-11-07 08:23:57.875 311 12065.75 20.18 54507.95 88888.00 2015-11-07 08:23:58.000 311 12065.77 20.20 54507.90 88888.00 2015-11-07 08:23:58.125 311 12065.73 20.20 54507.85 88888.00 2015-11-07 08:23:58.250 311 12065.73 20.20 54507.82 88888.00 2015-11-07 08:23:58.375 311 12065.80 20.20 54507.78 88888.00 2015-11-07 08:23:58.500 311 12065.75 20.18 54507.72 88888.00 2015-11-07 08:23:58.625 311 12065.77 20.18 54507.68 88888.00 2015-11-07 08:23:58.750 311 12065.83 20.15 54507.60 88888.00 2015-11-07 08:23:58.875 311 12065.85 20.12 54507.57 88888.00 2015-11-07 08:23:59.000 311 12065.83 20.07 54507.53 88888.00 2015-11-07 08:23:59.125 311 12065.85 20.05 54507.47 88888.00 2015-11-07 08:23:59.250 311 12065.83 20.05 54507.45 88888.00 2015-11-07 08:23:59.375 311 12065.88 20.02 54507.38 88888.00 2015-11-07 08:23:59.500 311 12066.00 20.02 54507.35 88888.00 2015-11-07 08:23:59.625 311 12066.12 20.00 54507.30 88888.00 2015-11-07 08:23:59.750 311 12066.12 19.98 54507.25 88888.00 2015-11-07 08:23:59.875 311 12066.12 19.95 54507.22 88888.00 2015-11-07 08:24:00.000 311 12066.17 19.95 54507.15 88888.00 2015-11-07 08:24:00.125 311 12066.23 19.93 54507.12 88888.00 2015-11-07 08:24:00.250 311 12066.23 19.93 54507.07 88888.00 2015-11-07 08:24:00.375 311 12066.33 19.90 54507.03 88888.00 2015-11-07 08:24:00.500 311 12066.38 19.90 54506.97 88888.00 2015-11-07 08:24:00.625 311 12066.42 19.88 54506.90 88888.00 2015-11-07 08:24:00.750 311 12066.50 19.85 54506.88 88888.00 2015-11-07 08:24:00.875 311 12066.60 19.85 54506.80 88888.00 2015-11-07 08:24:01.000 311 12066.58 19.82 54506.78 88888.00 2015-11-07 08:24:01.125 311 12066.55 19.80 54506.78 88888.00 2015-11-07 08:24:01.250 311 12066.62 19.77 54506.72 88888.00 2015-11-07 08:24:01.375 311 12066.70 19.80 54506.68 88888.00 2015-11-07 08:24:01.500 311 12066.70 19.75 54506.62 88888.00 2015-11-07 08:24:01.625 311 12066.70 19.75 54506.57 88888.00 2015-11-07 08:24:01.750 311 12066.73 19.77 54506.55 88888.00 2015-11-07 08:24:01.875 311 12066.77 19.73 54506.53 88888.00 2015-11-07 08:24:02.000 311 12066.77 19.70 54506.45 88888.00 2015-11-07 08:24:02.125 311 12066.80 19.73 54506.43 88888.00 2015-11-07 08:24:02.250 311 12066.77 19.75 54506.38 88888.00 2015-11-07 08:24:02.375 311 12066.77 19.77 54506.35 88888.00 2015-11-07 08:24:02.500 311 12066.77 19.80 54506.28 88888.00 2015-11-07 08:24:02.625 311 12066.83 19.80 54506.22 88888.00 2015-11-07 08:24:02.750 311 12066.88 19.80 54506.20 88888.00 2015-11-07 08:24:02.875 311 12066.90 19.80 54506.15 88888.00 2015-11-07 08:24:03.000 311 12067.00 19.80 54506.12 88888.00 2015-11-07 08:24:03.125 311 12067.00 19.77 54506.07 88888.00 2015-11-07 08:24:03.250 311 12067.08 19.80 54506.05 88888.00 2015-11-07 08:24:03.375 311 12067.10 19.80 54506.00 88888.00 2015-11-07 08:24:03.500 311 12067.12 19.80 54505.93 88888.00 2015-11-07 08:24:03.625 311 12067.15 19.77 54505.88 88888.00 2015-11-07 08:24:03.750 311 12067.25 19.80 54505.85 88888.00 2015-11-07 08:24:03.875 311 12067.25 19.80 54505.82 88888.00 2015-11-07 08:24:04.000 311 12067.25 19.75 54505.75 88888.00 2015-11-07 08:24:04.125 311 12067.30 19.73 54505.70 88888.00 2015-11-07 08:24:04.250 311 12067.45 19.75 54505.68 88888.00 2015-11-07 08:24:04.375 311 12067.55 19.75 54505.62 88888.00 2015-11-07 08:24:04.500 311 12067.50 19.73 54505.57 88888.00 2015-11-07 08:24:04.625 311 12067.52 19.70 54505.55 88888.00 2015-11-07 08:24:04.750 311 12067.62 19.75 54505.50 88888.00 2015-11-07 08:24:04.875 311 12067.65 19.77 54505.50 88888.00 2015-11-07 08:24:05.000 311 12067.65 19.77 54505.45 88888.00 2015-11-07 08:24:05.125 311 12067.70 19.77 54505.40 88888.00 2015-11-07 08:24:05.250 311 12067.80 19.82 54505.35 88888.00 2015-11-07 08:24:05.375 311 12067.88 19.85 54505.28 88888.00 2015-11-07 08:24:05.500 311 12067.90 19.85 54505.25 88888.00 2015-11-07 08:24:05.625 311 12067.95 19.88 54505.25 88888.00 2015-11-07 08:24:05.750 311 12068.08 19.93 54505.20 88888.00 2015-11-07 08:24:05.875 311 12068.20 19.98 54505.18 88888.00 2015-11-07 08:24:06.000 311 12068.20 20.00 54505.12 88888.00 2015-11-07 08:24:06.125 311 12068.25 20.07 54505.07 88888.00 2015-11-07 08:24:06.250 311 12068.33 20.07 54505.00 88888.00 2015-11-07 08:24:06.375 311 12068.40 20.12 54505.00 88888.00 2015-11-07 08:24:06.500 311 12068.48 20.18 54504.95 88888.00 2015-11-07 08:24:06.625 311 12068.55 20.23 54504.88 88888.00 2015-11-07 08:24:06.750 311 12068.62 20.27 54504.85 88888.00 2015-11-07 08:24:06.875 311 12068.73 20.30 54504.82 88888.00 2015-11-07 08:24:07.000 311 12068.75 20.40 54504.80 88888.00 2015-11-07 08:24:07.125 311 12068.80 20.50 54504.80 88888.00 2015-11-07 08:24:07.250 311 12068.90 20.60 54504.78 88888.00 2015-11-07 08:24:07.375 311 12069.05 20.62 54504.72 88888.00 2015-11-07 08:24:07.500 311 12069.17 20.68 54504.70 88888.00 2015-11-07 08:24:07.625 311 12069.30 20.73 54504.68 88888.00 2015-11-07 08:24:07.750 311 12069.40 20.80 54504.62 88888.00 2015-11-07 08:24:07.875 311 12069.42 20.85 54504.60 88888.00 2015-11-07 08:24:08.000 311 12069.45 20.90 54504.57 88888.00 2015-11-07 08:24:08.125 311 12069.52 20.93 54504.55 88888.00 2015-11-07 08:24:08.250 311 12069.62 20.98 54504.53 88888.00 2015-11-07 08:24:08.375 311 12069.73 21.02 54504.50 88888.00 2015-11-07 08:24:08.500 311 12069.80 21.05 54504.50 88888.00 2015-11-07 08:24:08.625 311 12069.90 21.07 54504.45 88888.00 2015-11-07 08:24:08.750 311 12070.00 21.10 54504.45 88888.00 2015-11-07 08:24:08.875 311 12070.12 21.12 54504.43 88888.00 2015-11-07 08:24:09.000 311 12070.27 21.15 54504.43 88888.00 2015-11-07 08:24:09.125 311 12070.35 21.23 54504.40 88888.00 2015-11-07 08:24:09.250 311 12070.42 21.20 54504.35 88888.00 2015-11-07 08:24:09.375 311 12070.55 21.20 54504.32 88888.00 2015-11-07 08:24:09.500 311 12070.67 21.23 54504.28 88888.00 2015-11-07 08:24:09.625 311 12070.80 21.27 54504.28 88888.00 2015-11-07 08:24:09.750 311 12070.88 21.30 54504.25 88888.00 2015-11-07 08:24:09.875 311 12071.02 21.32 54504.25 88888.00 2015-11-07 08:24:10.000 311 12071.23 21.35 54504.22 88888.00 2015-11-07 08:24:10.125 311 12071.27 21.35 54504.20 88888.00 2015-11-07 08:24:10.250 311 12071.35 21.38 54504.18 88888.00 2015-11-07 08:24:10.375 311 12071.50 21.40 54504.12 88888.00 2015-11-07 08:24:10.500 311 12071.65 21.43 54504.10 88888.00 2015-11-07 08:24:10.625 311 12071.83 21.45 54504.07 88888.00 2015-11-07 08:24:10.750 311 12071.95 21.43 54504.05 88888.00 2015-11-07 08:24:10.875 311 12072.12 21.45 54504.03 88888.00 2015-11-07 08:24:11.000 311 12072.35 21.48 54504.00 88888.00 2015-11-07 08:24:11.125 311 12072.55 21.50 54503.97 88888.00 2015-11-07 08:24:11.250 311 12072.67 21.52 54503.93 88888.00 2015-11-07 08:24:11.375 311 12072.83 21.52 54503.90 88888.00 2015-11-07 08:24:11.500 311 12073.00 21.52 54503.90 88888.00 2015-11-07 08:24:11.625 311 12073.17 21.50 54503.85 88888.00 2015-11-07 08:24:11.750 311 12073.35 21.50 54503.80 88888.00 2015-11-07 08:24:11.875 311 12073.48 21.48 54503.78 88888.00 2015-11-07 08:24:12.000 311 12073.65 21.48 54503.70 88888.00 2015-11-07 08:24:12.125 311 12073.85 21.48 54503.70 88888.00 2015-11-07 08:24:12.250 311 12074.00 21.43 54503.65 88888.00 2015-11-07 08:24:12.375 311 12074.20 21.43 54503.62 88888.00 2015-11-07 08:24:12.500 311 12074.35 21.38 54503.57 88888.00 2015-11-07 08:24:12.625 311 12074.45 21.38 54503.57 88888.00 2015-11-07 08:24:12.750 311 12074.65 21.38 54503.55 88888.00 2015-11-07 08:24:12.875 311 12074.85 21.38 54503.53 88888.00 2015-11-07 08:24:13.000 311 12074.90 21.38 54503.47 88888.00 2015-11-07 08:24:13.125 311 12074.92 21.38 54503.45 88888.00 2015-11-07 08:24:13.250 311 12075.08 21.30 54503.43 88888.00 2015-11-07 08:24:13.375 311 12075.30 21.27 54503.38 88888.00 2015-11-07 08:24:13.500 311 12075.45 21.27 54503.32 88888.00 2015-11-07 08:24:13.625 311 12075.58 21.27 54503.32 88888.00 2015-11-07 08:24:13.750 311 12075.73 21.23 54503.30 88888.00 2015-11-07 08:24:13.875 311 12075.77 21.23 54503.22 88888.00 2015-11-07 08:24:14.000 311 12075.90 21.20 54503.18 88888.00 2015-11-07 08:24:14.125 311 12076.05 21.18 54503.18 88888.00 2015-11-07 08:24:14.250 311 12076.20 21.15 54503.20 88888.00 2015-11-07 08:24:14.375 311 12076.33 21.18 54503.18 88888.00 2015-11-07 08:24:14.500 311 12076.42 21.20 54503.15 88888.00 2015-11-07 08:24:14.625 311 12076.55 21.20 54503.07 88888.00 2015-11-07 08:24:14.750 311 12076.70 21.15 54503.07 88888.00 2015-11-07 08:24:14.875 311 12076.88 21.18 54503.03 88888.00 2015-11-07 08:24:15.000 311 12077.05 21.18 54502.97 88888.00 2015-11-07 08:24:15.125 311 12077.15 21.18 54502.95 88888.00 2015-11-07 08:24:15.250 311 12077.23 21.12 54502.93 88888.00 2015-11-07 08:24:15.375 311 12077.33 21.12 54502.90 88888.00 2015-11-07 08:24:15.500 311 12077.48 21.18 54502.88 88888.00 2015-11-07 08:24:15.625 311 12077.67 21.23 54502.82 88888.00 2015-11-07 08:24:15.750 311 12077.83 21.27 54502.80 88888.00 2015-11-07 08:24:15.875 311 12077.98 21.32 54502.72 88888.00 2015-11-07 08:24:16.000 311 12078.10 21.35 54502.68 88888.00 2015-11-07 08:24:16.125 311 12078.15 21.38 54502.65 88888.00 2015-11-07 08:24:16.250 311 12078.25 21.43 54502.62 88888.00 2015-11-07 08:24:16.375 311 12078.38 21.50 54502.60 88888.00 2015-11-07 08:24:16.500 311 12078.50 21.55 54502.55 88888.00 2015-11-07 08:24:16.625 311 12078.60 21.60 54502.47 88888.00 2015-11-07 08:24:16.750 311 12078.67 21.62 54502.47 88888.00 2015-11-07 08:24:16.875 311 12078.83 21.65 54502.40 88888.00 2015-11-07 08:24:17.000 311 12078.95 21.70 54502.38 88888.00 2015-11-07 08:24:17.125 311 12079.00 21.73 54502.32 88888.00 2015-11-07 08:24:17.250 311 12079.02 21.75 54502.28 88888.00 2015-11-07 08:24:17.375 311 12079.12 21.80 54502.20 88888.00 2015-11-07 08:24:17.500 311 12079.25 21.85 54502.12 88888.00 2015-11-07 08:24:17.625 311 12079.40 21.85 54502.03 88888.00 2015-11-07 08:24:17.750 311 12079.50 21.82 54501.97 88888.00 2015-11-07 08:24:17.875 311 12079.62 21.90 54501.88 88888.00 2015-11-07 08:24:18.000 311 12079.77 21.93 54501.88 88888.00 2015-11-07 08:24:18.125 311 12079.92 21.95 54501.80 88888.00 2015-11-07 08:24:18.250 311 12080.02 22.00 54501.78 88888.00 2015-11-07 08:24:18.375 311 12080.15 22.00 54501.68 88888.00 2015-11-07 08:24:18.500 311 12080.30 21.98 54501.62 88888.00 2015-11-07 08:24:18.625 311 12080.50 21.98 54501.55 88888.00 2015-11-07 08:24:18.750 311 12080.67 21.95 54501.50 88888.00 2015-11-07 08:24:18.875 311 12080.83 21.98 54501.45 88888.00 2015-11-07 08:24:19.000 311 12081.08 22.00 54501.35 88888.00 2015-11-07 08:24:19.125 311 12081.23 22.00 54501.30 88888.00 2015-11-07 08:24:19.250 311 12081.35 22.00 54501.25 88888.00 2015-11-07 08:24:19.375 311 12081.55 21.98 54501.18 88888.00 2015-11-07 08:24:19.500 311 12081.75 21.98 54501.12 88888.00 2015-11-07 08:24:19.625 311 12081.90 21.95 54501.05 88888.00 2015-11-07 08:24:19.750 311 12082.08 21.93 54500.95 88888.00 2015-11-07 08:24:19.875 311 12082.20 21.90 54500.88 88888.00 2015-11-07 08:24:20.000 311 12082.35 21.85 54500.82 88888.00 2015-11-07 08:24:20.125 311 12082.52 21.82 54500.80 88888.00 2015-11-07 08:24:20.250 311 12082.70 21.77 54500.72 88888.00 2015-11-07 08:24:20.375 311 12082.95 21.73 54500.68 88888.00 2015-11-07 08:24:20.500 311 12083.10 21.68 54500.62 88888.00 2015-11-07 08:24:20.625 311 12083.25 21.65 54500.57 88888.00 2015-11-07 08:24:20.750 311 12083.42 21.57 54500.53 88888.00 2015-11-07 08:24:20.875 311 12083.62 21.52 54500.43 88888.00 2015-11-07 08:24:21.000 311 12083.83 21.48 54500.40 88888.00 2015-11-07 08:24:21.125 311 12084.00 21.40 54500.35 88888.00 2015-11-07 08:24:21.250 311 12084.17 21.27 54500.25 88888.00 2015-11-07 08:24:21.375 311 12084.33 21.15 54500.20 88888.00 2015-11-07 08:24:21.500 311 12084.48 21.02 54500.15 88888.00 2015-11-07 08:24:21.625 311 12084.62 20.93 54500.12 88888.00 2015-11-07 08:24:21.750 311 12084.88 20.85 54500.10 88888.00 2015-11-07 08:24:21.875 311 12085.08 20.77 54500.05 88888.00 2015-11-07 08:24:22.000 311 12085.20 20.65 54499.97 88888.00 2015-11-07 08:24:22.125 311 12085.33 20.50 54499.97 88888.00 2015-11-07 08:24:22.250 311 12085.55 20.35 54499.90 88888.00 2015-11-07 08:24:22.375 311 12085.83 20.25 54499.88 88888.00 2015-11-07 08:24:22.500 311 12085.92 20.10 54499.82 88888.00 2015-11-07 08:24:22.625 311 12086.00 19.98 54499.80 88888.00 2015-11-07 08:24:22.750 311 12086.10 19.88 54499.80 88888.00 2015-11-07 08:24:22.875 311 12086.23 19.70 54499.75 88888.00 2015-11-07 08:24:23.000 311 12086.38 19.55 54499.70 88888.00 2015-11-07 08:24:23.125 311 12086.48 19.38 54499.68 88888.00 2015-11-07 08:24:23.250 311 12086.58 19.23 54499.65 88888.00 2015-11-07 08:24:23.375 311 12086.70 19.15 54499.60 88888.00 2015-11-07 08:24:23.500 311 12086.73 19.00 54499.60 88888.00 2015-11-07 08:24:23.625 311 12086.83 18.82 54499.57 88888.00 2015-11-07 08:24:23.750 311 12086.92 18.70 54499.53 88888.00 2015-11-07 08:24:23.875 311 12087.10 18.57 54499.53 88888.00 2015-11-07 08:24:24.000 311 12087.25 18.45 54499.50 88888.00 2015-11-07 08:24:24.125 311 12087.33 18.38 54499.47 88888.00 2015-11-07 08:24:24.250 311 12087.38 18.18 54499.43 88888.00 2015-11-07 08:24:24.375 311 12087.50 18.10 54499.43 88888.00 2015-11-07 08:24:24.500 311 12087.58 17.95 54499.40 88888.00 2015-11-07 08:24:24.625 311 12087.60 17.82 54499.38 88888.00 2015-11-07 08:24:24.750 311 12087.62 17.70 54499.35 88888.00 2015-11-07 08:24:24.875 311 12087.77 17.60 54499.30 88888.00 2015-11-07 08:24:25.000 311 12087.90 17.48 54499.28 88888.00 2015-11-07 08:24:25.125 311 12087.92 17.38 54499.25 88888.00 2015-11-07 08:24:25.250 311 12087.98 17.23 54499.25 88888.00 2015-11-07 08:24:25.375 311 12088.08 17.15 54499.22 88888.00 2015-11-07 08:24:25.500 311 12088.20 17.05 54499.20 88888.00 2015-11-07 08:24:25.625 311 12088.30 16.95 54499.20 88888.00 2015-11-07 08:24:25.750 311 12088.38 16.82 54499.18 88888.00 2015-11-07 08:24:25.875 311 12088.48 16.73 54499.15 88888.00 2015-11-07 08:24:26.000 311 12088.67 16.60 54499.12 88888.00 2015-11-07 08:24:26.125 311 12088.80 16.50 54499.12 88888.00 2015-11-07 08:24:26.250 311 12088.92 16.32 54499.07 88888.00 2015-11-07 08:24:26.375 311 12089.02 16.18 54499.07 88888.00 2015-11-07 08:24:26.500 311 12089.17 16.05 54499.05 88888.00 2015-11-07 08:24:26.625 311 12089.35 16.00 54499.00 88888.00 2015-11-07 08:24:26.750 311 12089.52 15.93 54498.93 88888.00 2015-11-07 08:24:26.875 311 12089.60 15.80 54498.95 88888.00 2015-11-07 08:24:27.000 311 12089.75 15.68 54498.90 88888.00 2015-11-07 08:24:27.125 311 12089.88 15.53 54498.90 88888.00 2015-11-07 08:24:27.250 311 12089.98 15.35 54498.88 88888.00 2015-11-07 08:24:27.375 311 12090.12 15.25 54498.85 88888.00 2015-11-07 08:24:27.500 311 12090.20 15.12 54498.82 88888.00 2015-11-07 08:24:27.625 311 12090.30 14.95 54498.80 88888.00 2015-11-07 08:24:27.750 311 12090.42 14.82 54498.78 88888.00 2015-11-07 08:24:27.875 311 12090.52 14.68 54498.78 88888.00 2015-11-07 08:24:28.000 311 12090.65 14.53 54498.75 88888.00 2015-11-07 08:24:28.125 311 12090.83 14.40 54498.70 88888.00 2015-11-07 08:24:28.250 311 12091.02 14.20 54498.70 88888.00 2015-11-07 08:24:28.375 311 12091.20 14.03 54498.65 88888.00 2015-11-07 08:24:28.500 311 12091.30 13.88 54498.65 88888.00 2015-11-07 08:24:28.625 311 12091.42 13.72 54498.60 88888.00 2015-11-07 08:24:28.750 311 12091.60 13.57 54498.57 88888.00 2015-11-07 08:24:28.875 311 12091.73 13.45 54498.57 88888.00 2015-11-07 08:24:29.000 311 12091.83 13.30 54498.55 88888.00 2015-11-07 08:24:29.125 311 12091.95 13.15 54498.53 88888.00 2015-11-07 08:24:29.250 311 12092.08 12.93 54498.50 88888.00 2015-11-07 08:24:29.375 311 12092.25 12.82 54498.50 88888.00 2015-11-07 08:24:29.500 311 12092.45 12.70 54498.50 88888.00 2015-11-07 08:24:29.625 311 12092.58 12.53 54498.47 88888.00 2015-11-07 08:24:29.750 311 12092.70 12.35 54498.45 88888.00 2015-11-07 08:24:29.875 311 12092.77 12.22 54498.43 88888.00 2015-11-07 08:24:30.000 311 12092.95 12.10 54498.43 88888.00 2015-11-07 08:24:30.125 311 12093.12 11.97 54498.40 88888.00 2015-11-07 08:24:30.250 311 12093.20 11.80 54498.43 88888.00 2015-11-07 08:24:30.375 311 12093.33 11.72 54498.40 88888.00 2015-11-07 08:24:30.500 311 12093.50 11.60 54498.35 88888.00 2015-11-07 08:24:30.625 311 12093.62 11.50 54498.35 88888.00 2015-11-07 08:24:30.750 311 12093.70 11.32 54498.38 88888.00 2015-11-07 08:24:30.875 311 12093.83 11.22 54498.32 88888.00 2015-11-07 08:24:31.000 311 12093.95 11.10 54498.30 88888.00 2015-11-07 08:24:31.125 311 12094.12 10.95 54498.30 88888.00 2015-11-07 08:24:31.250 311 12094.30 10.80 54498.28 88888.00 2015-11-07 08:24:31.375 311 12094.42 10.70 54498.25 88888.00 2015-11-07 08:24:31.500 311 12094.55 10.57 54498.28 88888.00 2015-11-07 08:24:31.625 311 12094.67 10.43 54498.25 88888.00 2015-11-07 08:24:31.750 311 12094.90 10.32 54498.25 88888.00 2015-11-07 08:24:31.875 311 12095.12 10.20 54498.22 88888.00 2015-11-07 08:24:32.000 311 12095.27 10.05 54498.15 88888.00 2015-11-07 08:24:32.125 311 12095.40 9.95 54498.18 88888.00 2015-11-07 08:24:32.250 311 12095.58 9.80 54498.18 88888.00 2015-11-07 08:24:32.375 311 12095.70 9.72 54498.18 88888.00 2015-11-07 08:24:32.500 311 12095.80 9.62 54498.12 88888.00 2015-11-07 08:24:32.625 311 12095.95 9.55 54498.12 88888.00 2015-11-07 08:24:32.750 311 12096.08 9.45 54498.10 88888.00 2015-11-07 08:24:32.875 311 12096.17 9.32 54498.10 88888.00 2015-11-07 08:24:33.000 311 12096.30 9.18 54498.05 88888.00 2015-11-07 08:24:33.125 311 12096.40 9.07 54498.07 88888.00 2015-11-07 08:24:33.250 311 12096.52 8.90 54498.07 88888.00 2015-11-07 08:24:33.375 311 12096.65 8.80 54498.05 88888.00 2015-11-07 08:24:33.500 311 12096.75 8.68 54498.03 88888.00 2015-11-07 08:24:33.625 311 12096.83 8.57 54498.03 88888.00 2015-11-07 08:24:33.750 311 12096.92 8.47 54498.03 88888.00 2015-11-07 08:24:33.875 311 12096.98 8.32 54498.00 88888.00 2015-11-07 08:24:34.000 311 12097.05 8.20 54497.97 88888.00 2015-11-07 08:24:34.125 311 12097.08 8.07 54497.97 88888.00 2015-11-07 08:24:34.250 311 12097.05 7.90 54497.97 88888.00 2015-11-07 08:24:34.375 311 12097.12 7.83 54497.95 88888.00 2015-11-07 08:24:34.500 311 12097.10 7.72 54497.95 88888.00 2015-11-07 08:24:34.625 311 12097.12 7.60 54497.95 88888.00 2015-11-07 08:24:34.750 311 12097.12 7.45 54497.95 88888.00 2015-11-07 08:24:34.875 311 12097.12 7.33 54497.95 88888.00 2015-11-07 08:24:35.000 311 12097.10 7.17 54497.93 88888.00 2015-11-07 08:24:35.125 311 12097.12 7.03 54497.93 88888.00 2015-11-07 08:24:35.250 311 12097.10 6.80 54497.93 88888.00 2015-11-07 08:24:35.375 311 12097.17 6.70 54497.90 88888.00 2015-11-07 08:24:35.500 311 12097.17 6.55 54497.90 88888.00 2015-11-07 08:24:35.625 311 12097.23 6.42 54497.90 88888.00 2015-11-07 08:24:35.750 311 12097.25 6.28 54497.90 88888.00 2015-11-07 08:24:35.875 311 12097.30 6.15 54497.90 88888.00 2015-11-07 08:24:36.000 311 12097.25 6.03 54497.88 88888.00 2015-11-07 08:24:36.125 311 12097.20 5.88 54497.88 88888.00 2015-11-07 08:24:36.250 311 12097.17 5.72 54497.85 88888.00 2015-11-07 08:24:36.375 311 12097.23 5.65 54497.82 88888.00 2015-11-07 08:24:36.500 311 12097.30 5.58 54497.80 88888.00 2015-11-07 08:24:36.625 311 12097.38 5.50 54497.82 88888.00 2015-11-07 08:24:36.750 311 12097.45 5.38 54497.80 88888.00 2015-11-07 08:24:36.875 311 12097.52 5.25 54497.78 88888.00 2015-11-07 08:24:37.000 311 12097.60 5.17 54497.78 88888.00 2015-11-07 08:24:37.125 311 12097.67 5.10 54497.78 88888.00 2015-11-07 08:24:37.250 311 12097.67 4.95 54497.78 88888.00 2015-11-07 08:24:37.375 311 12097.80 4.85 54497.72 88888.00 2015-11-07 08:24:37.500 311 12097.88 4.75 54497.72 88888.00 2015-11-07 08:24:37.625 311 12097.95 4.62 54497.68 88888.00 2015-11-07 08:24:37.750 311 12098.05 4.53 54497.65 88888.00 2015-11-07 08:24:37.875 311 12098.20 4.42 54497.65 88888.00 2015-11-07 08:24:38.000 311 12098.27 4.33 54497.62 88888.00 2015-11-07 08:24:38.125 311 12098.38 4.22 54497.62 88888.00 2015-11-07 08:24:38.250 311 12098.45 4.12 54497.60 88888.00 2015-11-07 08:24:38.375 311 12098.52 4.05 54497.60 88888.00 2015-11-07 08:24:38.500 311 12098.70 3.98 54497.57 88888.00 2015-11-07 08:24:38.625 311 12098.80 3.92 54497.55 88888.00 2015-11-07 08:24:38.750 311 12098.85 3.83 54497.53 88888.00 2015-11-07 08:24:38.875 311 12099.00 3.75 54497.53 88888.00 2015-11-07 08:24:39.000 311 12099.08 3.67 54497.47 88888.00 2015-11-07 08:24:39.125 311 12099.15 3.62 54497.45 88888.00 2015-11-07 08:24:39.250 311 12099.27 3.55 54497.45 88888.00 2015-11-07 08:24:39.375 311 12099.38 3.60 54497.40 88888.00 2015-11-07 08:24:39.500 311 12099.40 3.58 54497.35 88888.00 2015-11-07 08:24:39.625 311 12099.48 3.58 54497.38 88888.00 2015-11-07 08:24:39.750 311 12099.55 3.58 54497.35 88888.00 2015-11-07 08:24:39.875 311 12099.58 3.55 54497.32 88888.00 2015-11-07 08:24:40.000 311 12099.62 3.55 54497.30 88888.00 2015-11-07 08:24:40.125 311 12099.62 3.55 54497.30 88888.00 2015-11-07 08:24:40.250 311 12099.62 3.55 54497.28 88888.00 2015-11-07 08:24:40.375 311 12099.67 3.52 54497.22 88888.00 2015-11-07 08:24:40.500 311 12099.70 3.52 54497.18 88888.00 2015-11-07 08:24:40.625 311 12099.77 3.48 54497.12 88888.00 2015-11-07 08:24:40.750 311 12099.85 3.48 54497.10 88888.00 2015-11-07 08:24:40.875 311 12099.92 3.50 54497.07 88888.00 2015-11-07 08:24:41.000 311 12099.95 3.48 54497.05 88888.00 2015-11-07 08:24:41.125 311 12100.08 3.45 54497.03 88888.00 2015-11-07 08:24:41.250 311 12100.17 3.40 54497.00 88888.00 2015-11-07 08:24:41.375 311 12100.23 3.38 54496.95 88888.00 2015-11-07 08:24:41.500 311 12100.17 3.30 54496.93 88888.00 2015-11-07 08:24:41.625 311 12100.25 3.25 54496.90 88888.00 2015-11-07 08:24:41.750 311 12100.40 3.17 54496.85 88888.00 2015-11-07 08:24:41.875 311 12100.50 3.12 54496.82 88888.00 2015-11-07 08:24:42.000 311 12100.65 3.10 54496.78 88888.00 2015-11-07 08:24:42.125 311 12100.75 3.00 54496.75 88888.00 2015-11-07 08:24:42.250 311 12100.83 2.88 54496.75 88888.00 2015-11-07 08:24:42.375 311 12101.02 2.83 54496.70 88888.00 2015-11-07 08:24:42.500 311 12101.17 2.75 54496.68 88888.00 2015-11-07 08:24:42.625 311 12101.17 2.70 54496.62 88888.00 2015-11-07 08:24:42.750 311 12101.27 2.60 54496.60 88888.00 2015-11-07 08:24:42.875 311 12101.48 2.52 54496.60 88888.00 2015-11-07 08:24:43.000 311 12101.60 2.42 54496.53 88888.00 2015-11-07 08:24:43.125 311 12101.73 2.35 54496.50 88888.00 2015-11-07 08:24:43.250 311 12101.85 2.27 54496.53 88888.00 2015-11-07 08:24:43.375 311 12102.02 2.23 54496.47 88888.00 2015-11-07 08:24:43.500 311 12102.17 2.12 54496.45 88888.00 2015-11-07 08:24:43.625 311 12102.25 2.05 54496.43 88888.00 2015-11-07 08:24:43.750 311 12102.35 1.98 54496.43 88888.00 2015-11-07 08:24:43.875 311 12102.45 1.88 54496.40 88888.00 2015-11-07 08:24:44.000 311 12102.62 1.77 54496.35 88888.00 2015-11-07 08:24:44.125 311 12102.80 1.75 54496.32 88888.00 2015-11-07 08:24:44.250 311 12102.92 1.70 54496.30 88888.00 2015-11-07 08:24:44.375 311 12103.05 1.65 54496.30 88888.00 2015-11-07 08:24:44.500 311 12103.15 1.60 54496.28 88888.00 2015-11-07 08:24:44.625 311 12103.35 1.55 54496.25 88888.00 2015-11-07 08:24:44.750 311 12103.52 1.50 54496.20 88888.00 2015-11-07 08:24:44.875 311 12103.62 1.45 54496.18 88888.00 2015-11-07 08:24:45.000 311 12103.83 1.43 54496.15 88888.00 2015-11-07 08:24:45.125 311 12103.98 1.40 54496.15 88888.00 2015-11-07 08:24:45.250 311 12104.10 1.32 54496.12 88888.00 2015-11-07 08:24:45.375 311 12104.35 1.35 54496.12 88888.00 2015-11-07 08:24:45.500 311 12104.58 1.30 54496.07 88888.00 2015-11-07 08:24:45.625 311 12104.77 1.25 54496.05 88888.00 2015-11-07 08:24:45.750 311 12104.95 1.18 54496.03 88888.00 2015-11-07 08:24:45.875 311 12105.15 1.12 54496.00 88888.00 2015-11-07 08:24:46.000 311 12105.42 1.07 54495.95 88888.00 2015-11-07 08:24:46.125 311 12105.62 1.02 54495.93 88888.00 2015-11-07 08:24:46.250 311 12105.83 0.90 54495.90 88888.00 2015-11-07 08:24:46.375 311 12106.05 0.88 54495.88 88888.00 2015-11-07 08:24:46.500 311 12106.33 0.78 54495.80 88888.00 2015-11-07 08:24:46.625 311 12106.60 0.70 54495.78 88888.00 2015-11-07 08:24:46.750 311 12106.80 0.65 54495.75 88888.00 2015-11-07 08:24:46.875 311 12106.98 0.55 54495.70 88888.00 2015-11-07 08:24:47.000 311 12107.15 0.45 54495.65 88888.00 2015-11-07 08:24:47.125 311 12107.35 0.35 54495.65 88888.00 2015-11-07 08:24:47.250 311 12107.65 0.25 54495.60 88888.00 2015-11-07 08:24:47.375 311 12107.90 0.20 54495.57 88888.00 2015-11-07 08:24:47.500 311 12108.08 0.10 54495.55 88888.00 2015-11-07 08:24:47.625 311 12108.30 0.00 54495.50 88888.00 2015-11-07 08:24:47.750 311 12108.52 -0.10 54495.47 88888.00 2015-11-07 08:24:47.875 311 12108.67 -0.23 54495.43 88888.00 2015-11-07 08:24:48.000 311 12108.85 -0.33 54495.38 88888.00 2015-11-07 08:24:48.125 311 12109.08 -0.40 54495.32 88888.00 2015-11-07 08:24:48.250 311 12109.17 -0.53 54495.28 88888.00 2015-11-07 08:24:48.375 311 12109.35 -0.55 54495.22 88888.00 2015-11-07 08:24:48.500 311 12109.58 -0.65 54495.18 88888.00 2015-11-07 08:24:48.625 311 12109.77 -0.72 54495.15 88888.00 2015-11-07 08:24:48.750 311 12109.98 -0.80 54495.10 88888.00 2015-11-07 08:24:48.875 311 12110.20 -0.82 54495.05 88888.00 2015-11-07 08:24:49.000 311 12110.42 -0.90 54494.95 88888.00 2015-11-07 08:24:49.125 311 12110.67 -0.95 54494.90 88888.00 2015-11-07 08:24:49.250 311 12110.88 -1.07 54494.85 88888.00 2015-11-07 08:24:49.375 311 12111.08 -1.12 54494.80 88888.00 2015-11-07 08:24:49.500 311 12111.17 -1.15 54494.72 88888.00 2015-11-07 08:24:49.625 311 12111.30 -1.18 54494.70 88888.00 2015-11-07 08:24:49.750 311 12111.48 -1.23 54494.62 88888.00 2015-11-07 08:24:49.875 311 12111.65 -1.25 54494.57 88888.00 2015-11-07 08:24:50.000 311 12111.80 -1.30 54494.50 88888.00 2015-11-07 08:24:50.125 311 12111.98 -1.32 54494.45 88888.00 2015-11-07 08:24:50.250 311 12112.15 -1.32 54494.40 88888.00 2015-11-07 08:24:50.375 311 12112.35 -1.27 54494.38 88888.00 2015-11-07 08:24:50.500 311 12112.48 -1.32 54494.30 88888.00 2015-11-07 08:24:50.625 311 12112.58 -1.35 54494.25 88888.00 2015-11-07 08:24:50.750 311 12112.67 -1.40 54494.18 88888.00 2015-11-07 08:24:50.875 311 12112.75 -1.38 54494.07 88888.00 2015-11-07 08:24:51.000 311 12112.85 -1.38 54494.03 88888.00 2015-11-07 08:24:51.125 311 12113.02 -1.35 54493.97 88888.00 2015-11-07 08:24:51.250 311 12113.15 -1.40 54493.93 88888.00 2015-11-07 08:24:51.375 311 12113.30 -1.38 54493.88 88888.00 2015-11-07 08:24:51.500 311 12113.42 -1.38 54493.80 88888.00 2015-11-07 08:24:51.625 311 12113.65 -1.43 54493.72 88888.00 2015-11-07 08:24:51.750 311 12113.75 -1.48 54493.65 88888.00 2015-11-07 08:24:51.875 311 12113.80 -1.45 54493.57 88888.00 2015-11-07 08:24:52.000 311 12113.85 -1.43 54493.53 88888.00 2015-11-07 08:24:52.125 311 12113.95 -1.43 54493.43 88888.00 2015-11-07 08:24:52.250 311 12114.02 -1.45 54493.35 88888.00 2015-11-07 08:24:52.375 311 12114.15 -1.48 54493.30 88888.00 2015-11-07 08:24:52.500 311 12114.25 -1.50 54493.22 88888.00 2015-11-07 08:24:52.625 311 12114.38 -1.52 54493.15 88888.00 2015-11-07 08:24:52.750 311 12114.48 -1.52 54493.05 88888.00 2015-11-07 08:24:52.875 311 12114.55 -1.55 54493.00 88888.00 2015-11-07 08:24:53.000 311 12114.60 -1.52 54492.90 88888.00 2015-11-07 08:24:53.125 311 12114.65 -1.50 54492.82 88888.00 2015-11-07 08:24:53.250 311 12114.77 -1.52 54492.78 88888.00 2015-11-07 08:24:53.375 311 12114.90 -1.52 54492.70 88888.00 2015-11-07 08:24:53.500 311 12115.00 -1.55 54492.60 88888.00 2015-11-07 08:24:53.625 311 12115.08 -1.55 54492.50 88888.00 2015-11-07 08:24:53.750 311 12115.17 -1.55 54492.43 88888.00 2015-11-07 08:24:53.875 311 12115.33 -1.57 54492.40 88888.00 2015-11-07 08:24:54.000 311 12115.40 -1.55 54492.30 88888.00 2015-11-07 08:24:54.125 311 12115.48 -1.55 54492.22 88888.00 2015-11-07 08:24:54.250 311 12115.55 -1.60 54492.12 88888.00 2015-11-07 08:24:54.375 311 12115.62 -1.57 54492.05 88888.00 2015-11-07 08:24:54.500 311 12115.65 -1.57 54491.95 88888.00 2015-11-07 08:24:54.625 311 12115.73 -1.57 54491.88 88888.00 2015-11-07 08:24:54.750 311 12115.70 -1.60 54491.80 88888.00 2015-11-07 08:24:54.875 311 12115.67 -1.62 54491.78 88888.00 2015-11-07 08:24:55.000 311 12115.73 -1.60 54491.65 88888.00 2015-11-07 08:24:55.125 311 12115.83 -1.60 54491.57 88888.00 2015-11-07 08:24:55.250 311 12115.83 -1.65 54491.47 88888.00 2015-11-07 08:24:55.375 311 12115.85 -1.68 54491.40 88888.00 2015-11-07 08:24:55.500 311 12115.92 -1.73 54491.35 88888.00 2015-11-07 08:24:55.625 311 12115.98 -1.73 54491.25 88888.00 2015-11-07 08:24:55.750 311 12115.95 -1.75 54491.15 88888.00 2015-11-07 08:24:55.875 311 12115.95 -1.75 54491.07 88888.00 2015-11-07 08:24:56.000 311 12115.90 -1.80 54491.00 88888.00 2015-11-07 08:24:56.125 311 12115.95 -1.82 54490.93 88888.00 2015-11-07 08:24:56.250 311 12116.00 -1.90 54490.82 88888.00 2015-11-07 08:24:56.375 311 12116.02 -1.93 54490.75 88888.00 2015-11-07 08:24:56.500 311 12116.00 -1.95 54490.68 88888.00 2015-11-07 08:24:56.625 311 12116.08 -2.02 54490.57 88888.00 2015-11-07 08:24:56.750 311 12116.12 -2.05 54490.50 88888.00 2015-11-07 08:24:56.875 311 12116.20 -2.12 54490.43 88888.00 2015-11-07 08:24:57.000 311 12116.25 -2.17 54490.35 88888.00 2015-11-07 08:24:57.125 311 12116.27 -2.17 54490.22 88888.00 2015-11-07 08:24:57.250 311 12116.27 -2.27 54490.12 88888.00 2015-11-07 08:24:57.375 311 12116.38 -2.27 54490.05 88888.00 2015-11-07 08:24:57.500 311 12116.42 -2.33 54489.97 88888.00 2015-11-07 08:24:57.625 311 12116.48 -2.40 54489.88 88888.00 2015-11-07 08:24:57.750 311 12116.50 -2.45 54489.80 88888.00 2015-11-07 08:24:57.875 311 12116.52 -2.48 54489.70 88888.00 2015-11-07 08:24:58.000 311 12116.42 -2.50 54489.60 88888.00 2015-11-07 08:24:58.125 311 12116.42 -2.58 54489.53 88888.00 2015-11-07 08:24:58.250 311 12116.45 -2.62 54489.43 88888.00 2015-11-07 08:24:58.375 311 12116.52 -2.62 54489.30 88888.00 2015-11-07 08:24:58.500 311 12116.55 -2.65 54489.18 88888.00 2015-11-07 08:24:58.625 311 12116.52 -2.67 54489.10 88888.00 2015-11-07 08:24:58.750 311 12116.55 -2.65 54488.97 88888.00 2015-11-07 08:24:58.875 311 12116.55 -2.67 54488.88 88888.00 2015-11-07 08:24:59.000 311 12116.58 -2.70 54488.78 88888.00 2015-11-07 08:24:59.125 311 12116.58 -2.70 54488.68 88888.00 2015-11-07 08:24:59.250 311 12116.52 -2.73 54488.55 88888.00 2015-11-07 08:24:59.375 311 12116.48 -2.67 54488.47 88888.00 2015-11-07 08:24:59.500 311 12116.48 -2.65 54488.35 88888.00 2015-11-07 08:24:59.625 311 12116.48 -2.65 54488.22 88888.00 2015-11-07 08:24:59.750 311 12116.42 -2.62 54488.10 88888.00 2015-11-07 08:24:59.875 311 12116.42 -2.55 54488.03 88888.00 2015-11-07 08:25:00.000 311 12116.45 -2.52 54487.93 88888.00 2015-11-07 08:25:00.125 311 12116.42 -2.50 54487.78 88888.00 2015-11-07 08:25:00.250 311 12116.45 -2.48 54487.62 88888.00 2015-11-07 08:25:00.375 311 12116.52 -2.40 54487.53 88888.00 2015-11-07 08:25:00.500 311 12116.58 -2.35 54487.43 88888.00 2015-11-07 08:25:00.625 311 12116.60 -2.27 54487.28 88888.00 2015-11-07 08:25:00.750 311 12116.65 -2.23 54487.18 88888.00 2015-11-07 08:25:00.875 311 12116.62 -2.15 54487.07 88888.00 2015-11-07 08:25:01.000 311 12116.67 -2.08 54486.97 88888.00 2015-11-07 08:25:01.125 311 12116.75 -2.05 54486.85 88888.00 2015-11-07 08:25:01.250 311 12116.75 -1.95 54486.72 88888.00 2015-11-07 08:25:01.375 311 12116.83 -1.85 54486.62 88888.00 2015-11-07 08:25:01.500 311 12116.85 -1.80 54486.47 88888.00 2015-11-07 08:25:01.625 311 12116.95 -1.75 54486.38 88888.00 2015-11-07 08:25:01.750 311 12116.95 -1.68 54486.25 88888.00 2015-11-07 08:25:01.875 311 12116.98 -1.60 54486.12 88888.00 2015-11-07 08:25:02.000 311 12116.98 -1.57 54486.05 88888.00 2015-11-07 08:25:02.125 311 12116.98 -1.55 54485.93 88888.00 2015-11-07 08:25:02.250 311 12117.10 -1.50 54485.75 88888.00 2015-11-07 08:25:02.375 311 12117.23 -1.43 54485.68 88888.00 2015-11-07 08:25:02.500 311 12117.30 -1.35 54485.55 88888.00 2015-11-07 08:25:02.625 311 12117.35 -1.27 54485.47 88888.00 2015-11-07 08:25:02.750 311 12117.38 -1.18 54485.35 88888.00 2015-11-07 08:25:02.875 311 12117.45 -1.10 54485.20 88888.00 2015-11-07 08:25:03.000 311 12117.52 -1.02 54485.05 88888.00 2015-11-07 08:25:03.125 311 12117.62 -1.00 54484.95 88888.00 2015-11-07 08:25:03.250 311 12117.70 -0.97 54484.82 88888.00 2015-11-07 08:25:03.375 311 12117.83 -0.90 54484.72 88888.00 2015-11-07 08:25:03.500 311 12117.90 -0.85 54484.60 88888.00 2015-11-07 08:25:03.625 311 12117.92 -0.82 54484.47 88888.00 2015-11-07 08:25:03.750 311 12118.00 -0.78 54484.35 88888.00 2015-11-07 08:25:03.875 311 12118.05 -0.72 54484.25 88888.00 2015-11-07 08:25:04.000 311 12118.05 -0.70 54484.15 88888.00 2015-11-07 08:25:04.125 311 12118.12 -0.62 54484.07 88888.00 2015-11-07 08:25:04.250 311 12118.17 -0.55 54483.90 88888.00 2015-11-07 08:25:04.375 311 12118.25 -0.50 54483.80 88888.00 2015-11-07 08:25:04.500 311 12118.27 -0.47 54483.70 88888.00 2015-11-07 08:25:04.625 311 12118.27 -0.42 54483.57 88888.00 2015-11-07 08:25:04.750 311 12118.25 -0.33 54483.47 88888.00 2015-11-07 08:25:04.875 311 12118.27 -0.25 54483.35 88888.00 2015-11-07 08:25:05.000 311 12118.30 -0.23 54483.22 88888.00 2015-11-07 08:25:05.125 311 12118.23 -0.17 54483.12 88888.00 2015-11-07 08:25:05.250 311 12118.17 -0.15 54482.97 88888.00 2015-11-07 08:25:05.375 311 12118.25 -0.12 54482.85 88888.00 2015-11-07 08:25:05.500 311 12118.23 -0.10 54482.72 88888.00 2015-11-07 08:25:05.625 311 12118.20 -0.07 54482.62 88888.00 2015-11-07 08:25:05.750 311 12118.12 -0.07 54482.47 88888.00 2015-11-07 08:25:05.875 311 12118.17 -0.07 54482.38 88888.00 2015-11-07 08:25:06.000 311 12118.25 -0.03 54482.28 88888.00 2015-11-07 08:25:06.125 311 12118.25 -0.03 54482.12 88888.00 2015-11-07 08:25:06.250 311 12118.15 -0.05 54481.97 88888.00 2015-11-07 08:25:06.375 311 12118.20 -0.05 54481.85 88888.00 2015-11-07 08:25:06.500 311 12118.27 -0.07 54481.75 88888.00 2015-11-07 08:25:06.625 311 12118.38 -0.07 54481.60 88888.00 2015-11-07 08:25:06.750 311 12118.35 -0.10 54481.47 88888.00 2015-11-07 08:25:06.875 311 12118.38 -0.05 54481.35 88888.00 2015-11-07 08:25:07.000 311 12118.40 -0.03 54481.22 88888.00 2015-11-07 08:25:07.125 311 12118.40 0.00 54481.10 88888.00 2015-11-07 08:25:07.250 311 12118.45 -0.05 54480.95 88888.00 2015-11-07 08:25:07.375 311 12118.45 -0.03 54480.82 88888.00 2015-11-07 08:25:07.500 311 12118.38 -0.07 54480.72 88888.00 2015-11-07 08:25:07.625 311 12118.38 -0.12 54480.62 88888.00 2015-11-07 08:25:07.750 311 12118.35 -0.15 54480.50 88888.00 2015-11-07 08:25:07.875 311 12118.42 -0.25 54480.35 88888.00 2015-11-07 08:25:08.000 311 12118.52 -0.30 54480.20 88888.00 2015-11-07 08:25:08.125 311 12118.52 -0.35 54480.10 88888.00 2015-11-07 08:25:08.250 311 12118.48 -0.45 54479.97 88888.00 2015-11-07 08:25:08.375 311 12118.50 -0.45 54479.90 88888.00 2015-11-07 08:25:08.500 311 12118.58 -0.57 54479.72 88888.00 2015-11-07 08:25:08.625 311 12118.62 -0.65 54479.60 88888.00 2015-11-07 08:25:08.750 311 12118.65 -0.72 54479.50 88888.00 2015-11-07 08:25:08.875 311 12118.62 -0.80 54479.40 88888.00 2015-11-07 08:25:09.000 311 12118.70 -0.85 54479.28 88888.00 2015-11-07 08:25:09.125 311 12118.73 -0.93 54479.18 88888.00 2015-11-07 08:25:09.250 311 12118.75 -1.02 54479.07 88888.00 2015-11-07 08:25:09.375 311 12118.77 -1.12 54478.97 88888.00 2015-11-07 08:25:09.500 311 12118.75 -1.20 54478.85 88888.00 2015-11-07 08:25:09.625 311 12118.73 -1.27 54478.72 88888.00 2015-11-07 08:25:09.750 311 12118.70 -1.40 54478.60 88888.00 2015-11-07 08:25:09.875 311 12118.67 -1.45 54478.50 88888.00 2015-11-07 08:25:10.000 311 12118.73 -1.52 54478.43 88888.00 2015-11-07 08:25:10.125 311 12118.75 -1.60 54478.35 88888.00 2015-11-07 08:25:10.250 311 12118.70 -1.77 54478.22 88888.00 2015-11-07 08:25:10.375 311 12118.77 -1.85 54478.12 88888.00 2015-11-07 08:25:10.500 311 12118.75 -1.95 54478.00 88888.00 2015-11-07 08:25:10.625 311 12118.67 -2.05 54477.95 88888.00 2015-11-07 08:25:10.750 311 12118.65 -2.12 54477.85 88888.00 2015-11-07 08:25:10.875 311 12118.60 -2.17 54477.72 88888.00 2015-11-07 08:25:11.000 311 12118.55 -2.30 54477.62 88888.00 2015-11-07 08:25:11.125 311 12118.55 -2.42 54477.57 88888.00 2015-11-07 08:25:11.250 311 12118.52 -2.58 54477.50 88888.00 2015-11-07 08:25:11.375 311 12118.45 -2.62 54477.43 88888.00 2015-11-07 08:25:11.500 311 12118.42 -2.73 54477.32 88888.00 2015-11-07 08:25:11.625 311 12118.48 -2.83 54477.22 88888.00 2015-11-07 08:25:11.750 311 12118.52 -3.00 54477.15 88888.00 2015-11-07 08:25:11.875 311 12118.52 -3.10 54477.05 88888.00 2015-11-07 08:25:12.000 311 12118.42 -3.17 54476.93 88888.00 2015-11-07 08:25:12.125 311 12118.45 -3.25 54476.88 88888.00 2015-11-07 08:25:12.250 311 12118.45 -3.42 54476.78 88888.00 2015-11-07 08:25:12.375 311 12118.45 -3.52 54476.72 88888.00 2015-11-07 08:25:12.500 311 12118.42 -3.60 54476.62 88888.00 2015-11-07 08:25:12.625 311 12118.45 -3.67 54476.53 88888.00 2015-11-07 08:25:12.750 311 12118.40 -3.77 54476.45 88888.00 2015-11-07 08:25:12.875 311 12118.40 -3.90 54476.38 88888.00 2015-11-07 08:25:13.000 311 12118.38 -4.00 54476.28 88888.00 2015-11-07 08:25:13.125 311 12118.38 -4.08 54476.22 88888.00 2015-11-07 08:25:13.250 311 12118.33 -4.20 54476.15 88888.00 2015-11-07 08:25:13.375 311 12118.38 -4.30 54476.07 88888.00 2015-11-07 08:25:13.500 311 12118.40 -4.42 54475.97 88888.00 2015-11-07 08:25:13.625 311 12118.45 -4.55 54475.90 88888.00 2015-11-07 08:25:13.750 311 12118.50 -4.65 54475.82 88888.00 2015-11-07 08:25:13.875 311 12118.48 -4.80 54475.78 88888.00 2015-11-07 08:25:14.000 311 12118.48 -4.92 54475.70 88888.00 2015-11-07 08:25:14.125 311 12118.48 -5.03 54475.62 88888.00 2015-11-07 08:25:14.250 311 12118.45 -5.25 54475.53 88888.00 2015-11-07 08:25:14.375 311 12118.52 -5.38 54475.47 88888.00 2015-11-07 08:25:14.500 311 12118.52 -5.47 54475.40 88888.00 2015-11-07 08:25:14.625 311 12118.48 -5.62 54475.35 88888.00 2015-11-07 08:25:14.750 311 12118.45 -5.78 54475.25 88888.00 2015-11-07 08:25:14.875 311 12118.42 -5.97 54475.20 88888.00 2015-11-07 08:25:15.000 311 12118.38 -6.12 54475.12 88888.00 2015-11-07 08:25:15.125 311 12118.33 -6.25 54475.07 88888.00 2015-11-07 08:25:15.250 311 12118.35 -6.45 54474.97 88888.00 2015-11-07 08:25:15.375 311 12118.42 -6.53 54474.93 88888.00 2015-11-07 08:25:15.500 311 12118.40 -6.70 54474.88 88888.00 2015-11-07 08:25:15.625 311 12118.35 -6.80 54474.82 88888.00 2015-11-07 08:25:15.750 311 12118.38 -6.95 54474.75 88888.00 2015-11-07 08:25:15.875 311 12118.38 -7.10 54474.68 88888.00 2015-11-07 08:25:16.000 311 12118.40 -7.22 54474.62 88888.00 2015-11-07 08:25:16.125 311 12118.35 -7.40 54474.57 88888.00 2015-11-07 08:25:16.250 311 12118.23 -7.55 54474.53 88888.00 2015-11-07 08:25:16.375 311 12118.20 -7.67 54474.50 88888.00 2015-11-07 08:25:16.500 311 12118.10 -7.83 54474.43 88888.00 2015-11-07 08:25:16.625 311 12117.95 -7.95 54474.40 88888.00 2015-11-07 08:25:16.750 311 12117.88 -8.07 54474.35 88888.00 2015-11-07 08:25:16.875 311 12117.80 -8.25 54474.32 88888.00 2015-11-07 08:25:17.000 311 12117.65 -8.38 54474.25 88888.00 2015-11-07 08:25:17.125 311 12117.48 -8.53 54474.20 88888.00 2015-11-07 08:25:17.250 311 12117.30 -8.65 54474.12 88888.00 2015-11-07 08:25:17.375 311 12117.17 -8.70 54474.07 88888.00 2015-11-07 08:25:17.500 311 12117.05 -8.80 54474.00 88888.00 2015-11-07 08:25:17.625 311 12116.92 -8.95 54473.93 88888.00 2015-11-07 08:25:17.750 311 12116.80 -9.05 54473.82 88888.00 2015-11-07 08:25:17.875 311 12116.73 -9.12 54473.78 88888.00 2015-11-07 08:25:18.000 311 12116.65 -9.18 54473.68 88888.00 2015-11-07 08:25:18.125 311 12116.52 -9.22 54473.60 88888.00 2015-11-07 08:25:18.250 311 12116.42 -9.28 54473.55 88888.00 2015-11-07 08:25:18.375 311 12116.38 -9.28 54473.45 88888.00 2015-11-07 08:25:18.500 311 12116.30 -9.35 54473.38 88888.00 2015-11-07 08:25:18.625 311 12116.25 -9.38 54473.30 88888.00 2015-11-07 08:25:18.750 311 12116.20 -9.38 54473.20 88888.00 2015-11-07 08:25:18.875 311 12116.17 -9.45 54473.15 88888.00 2015-11-07 08:25:19.000 311 12116.17 -9.50 54473.00 88888.00 2015-11-07 08:25:19.125 311 12116.12 -9.53 54472.93 88888.00 2015-11-07 08:25:19.250 311 12116.12 -9.50 54472.82 88888.00 2015-11-07 08:25:19.375 311 12116.12 -9.50 54472.72 88888.00 2015-11-07 08:25:19.500 311 12116.15 -9.53 54472.62 88888.00 2015-11-07 08:25:19.625 311 12116.17 -9.57 54472.55 88888.00 2015-11-07 08:25:19.750 311 12116.15 -9.57 54472.45 88888.00 2015-11-07 08:25:19.875 311 12116.12 -9.57 54472.38 88888.00 2015-11-07 08:25:20.000 311 12116.15 -9.62 54472.28 88888.00 2015-11-07 08:25:20.125 311 12116.20 -9.65 54472.15 88888.00 2015-11-07 08:25:20.250 311 12116.17 -9.70 54472.05 88888.00 2015-11-07 08:25:20.375 311 12116.23 -9.72 54471.97 88888.00 2015-11-07 08:25:20.500 311 12116.27 -9.78 54471.85 88888.00 2015-11-07 08:25:20.625 311 12116.30 -9.82 54471.78 88888.00 2015-11-07 08:25:20.750 311 12116.33 -9.93 54471.70 88888.00 2015-11-07 08:25:20.875 311 12116.35 -9.97 54471.62 88888.00 2015-11-07 08:25:21.000 311 12116.35 -10.03 54471.53 88888.00 2015-11-07 08:25:21.125 311 12116.38 -10.15 54471.45 88888.00 2015-11-07 08:25:21.250 311 12116.42 -10.32 54471.38 88888.00 2015-11-07 08:25:21.375 311 12116.50 -10.43 54471.28 88888.00 2015-11-07 08:25:21.500 311 12116.48 -10.50 54471.22 88888.00 2015-11-07 08:25:21.625 311 12116.55 -10.62 54471.15 88888.00 2015-11-07 08:25:21.750 311 12116.48 -10.72 54471.07 88888.00 2015-11-07 08:25:21.875 311 12116.48 -10.82 54471.00 88888.00 2015-11-07 08:25:22.000 311 12116.50 -10.90 54470.90 88888.00 2015-11-07 08:25:22.125 311 12116.62 -11.03 54470.85 88888.00 2015-11-07 08:25:22.250 311 12116.62 -11.18 54470.78 88888.00 2015-11-07 08:25:22.375 311 12116.52 -11.25 54470.78 88888.00 2015-11-07 08:25:22.500 311 12116.52 -11.38 54470.68 88888.00 2015-11-07 08:25:22.625 311 12116.60 -11.53 54470.57 88888.00 2015-11-07 08:25:22.750 311 12116.65 -11.65 54470.53 88888.00 2015-11-07 08:25:22.875 311 12116.65 -11.72 54470.45 88888.00 2015-11-07 08:25:23.000 311 12116.67 -11.82 54470.38 88888.00 2015-11-07 08:25:23.125 311 12116.70 -11.95 54470.35 88888.00 2015-11-07 08:25:23.250 311 12116.75 -12.10 54470.30 88888.00 2015-11-07 08:25:23.375 311 12116.80 -12.18 54470.25 88888.00 2015-11-07 08:25:23.500 311 12116.80 -12.25 54470.18 88888.00 2015-11-07 08:25:23.625 311 12116.85 -12.35 54470.12 88888.00 2015-11-07 08:25:23.750 311 12116.90 -12.45 54470.05 88888.00 2015-11-07 08:25:23.875 311 12116.92 -12.53 54470.00 88888.00 2015-11-07 08:25:24.000 311 12116.95 -12.62 54469.95 88888.00 2015-11-07 08:25:24.125 311 12117.00 -12.75 54469.90 88888.00 2015-11-07 08:25:24.250 311 12116.98 -12.90 54469.80 88888.00 2015-11-07 08:25:24.375 311 12116.98 -12.97 54469.75 88888.00 2015-11-07 08:25:24.500 311 12116.98 -13.05 54469.65 88888.00 2015-11-07 08:25:24.625 311 12116.95 -13.18 54469.60 88888.00 2015-11-07 08:25:24.750 311 12116.98 -13.32 54469.57 88888.00 2015-11-07 08:25:24.875 311 12116.95 -13.40 54469.50 88888.00 2015-11-07 08:25:25.000 311 12116.95 -13.50 54469.40 88888.00 2015-11-07 08:25:25.125 311 12116.95 -13.53 54469.35 88888.00 2015-11-07 08:25:25.250 311 12117.00 -13.65 54469.28 88888.00 2015-11-07 08:25:25.375 311 12117.08 -13.70 54469.22 88888.00 2015-11-07 08:25:25.500 311 12117.02 -13.78 54469.12 88888.00 2015-11-07 08:25:25.625 311 12116.95 -13.80 54469.07 88888.00 2015-11-07 08:25:25.750 311 12116.90 -13.90 54468.97 88888.00 2015-11-07 08:25:25.875 311 12116.85 -13.95 54468.88 88888.00 2015-11-07 08:25:26.000 311 12116.83 -14.03 54468.80 88888.00 2015-11-07 08:25:26.125 311 12116.83 -14.07 54468.72 88888.00 2015-11-07 08:25:26.250 311 12116.83 -14.15 54468.62 88888.00 2015-11-07 08:25:26.375 311 12116.88 -14.18 54468.60 88888.00 2015-11-07 08:25:26.500 311 12116.88 -14.22 54468.53 88888.00 2015-11-07 08:25:26.625 311 12116.75 -14.30 54468.43 88888.00 2015-11-07 08:25:26.750 311 12116.73 -14.35 54468.35 88888.00 2015-11-07 08:25:26.875 311 12116.75 -14.43 54468.30 88888.00 2015-11-07 08:25:27.000 311 12116.73 -14.47 54468.20 88888.00 2015-11-07 08:25:27.125 311 12116.65 -14.57 54468.15 88888.00 2015-11-07 08:25:27.250 311 12116.62 -14.68 54468.07 88888.00 2015-11-07 08:25:27.375 311 12116.60 -14.78 54468.00 88888.00 2015-11-07 08:25:27.500 311 12116.55 -14.88 54467.95 88888.00 2015-11-07 08:25:27.625 311 12116.55 -14.95 54467.85 88888.00 2015-11-07 08:25:27.750 311 12116.48 -15.00 54467.80 88888.00 2015-11-07 08:25:27.875 311 12116.38 -15.10 54467.75 88888.00 2015-11-07 08:25:28.000 311 12116.35 -15.22 54467.60 88888.00 2015-11-07 08:25:28.125 311 12116.38 -15.28 54467.55 88888.00 2015-11-07 08:25:28.250 311 12116.40 -15.38 54467.47 88888.00 2015-11-07 08:25:28.375 311 12116.35 -15.43 54467.43 88888.00 2015-11-07 08:25:28.500 311 12116.27 -15.55 54467.35 88888.00 2015-11-07 08:25:28.625 311 12116.27 -15.68 54467.25 88888.00 2015-11-07 08:25:28.750 311 12116.30 -15.75 54467.20 88888.00 2015-11-07 08:25:28.875 311 12116.35 -15.82 54467.18 88888.00 2015-11-07 08:25:29.000 311 12116.35 -15.90 54467.10 88888.00 2015-11-07 08:25:29.125 311 12116.30 -15.97 54467.03 88888.00 2015-11-07 08:25:29.250 311 12116.20 -16.07 54466.93 88888.00 2015-11-07 08:25:29.375 311 12116.17 -16.12 54466.85 88888.00 2015-11-07 08:25:29.500 311 12116.12 -16.23 54466.78 88888.00 2015-11-07 08:25:29.625 311 12116.15 -16.30 54466.70 88888.00 2015-11-07 08:25:29.750 311 12116.12 -16.38 54466.62 88888.00 2015-11-07 08:25:29.875 311 12116.10 -16.48 54466.55 88888.00 2015-11-07 08:25:30.000 311 12116.08 -16.57 54466.47 88888.00 2015-11-07 08:25:30.125 311 12116.10 -16.65 54466.43 88888.00 2015-11-07 08:25:30.250 311 12116.05 -16.77 54466.32 88888.00 2015-11-07 08:25:30.375 311 12116.10 -16.82 54466.28 88888.00 2015-11-07 08:25:30.500 311 12116.20 -16.90 54466.18 88888.00 2015-11-07 08:25:30.625 311 12116.25 -16.95 54466.07 88888.00 2015-11-07 08:25:30.750 311 12116.30 -17.07 54465.97 88888.00 2015-11-07 08:25:30.875 311 12116.27 -17.10 54465.90 88888.00 2015-11-07 08:25:31.000 311 12116.35 -17.12 54465.82 88888.00 2015-11-07 08:25:31.125 311 12116.38 -17.18 54465.78 88888.00 2015-11-07 08:25:31.250 311 12116.42 -17.30 54465.68 88888.00 2015-11-07 08:25:31.375 311 12116.55 -17.32 54465.60 88888.00 2015-11-07 08:25:31.500 311 12116.67 -17.35 54465.50 88888.00 2015-11-07 08:25:31.625 311 12116.75 -17.43 54465.35 88888.00 2015-11-07 08:25:31.750 311 12116.90 -17.48 54465.25 88888.00 2015-11-07 08:25:31.875 311 12117.10 -17.52 54465.18 88888.00 2015-11-07 08:25:32.000 311 12117.25 -17.57 54465.07 88888.00 2015-11-07 08:25:32.125 311 12117.35 -17.62 54464.97 88888.00 2015-11-07 08:25:32.250 311 12117.45 -17.73 54464.88 88888.00 2015-11-07 08:25:32.375 311 12117.55 -17.77 54464.80 88888.00 2015-11-07 08:25:32.500 311 12117.67 -17.85 54464.70 88888.00 2015-11-07 08:25:32.625 311 12117.88 -17.93 54464.55 88888.00 2015-11-07 08:25:32.750 311 12118.02 -18.02 54464.47 88888.00 2015-11-07 08:25:32.875 311 12118.15 -18.07 54464.40 88888.00 2015-11-07 08:25:33.000 311 12118.27 -18.15 54464.30 88888.00 2015-11-07 08:25:33.125 311 12118.38 -18.25 54464.22 88888.00 2015-11-07 08:25:33.250 311 12118.50 -18.32 54464.10 88888.00 2015-11-07 08:25:33.375 311 12118.65 -18.40 54464.03 88888.00 2015-11-07 08:25:33.500 311 12118.73 -18.50 54463.90 88888.00 2015-11-07 08:25:33.625 311 12118.73 -18.57 54463.82 88888.00 2015-11-07 08:25:33.750 311 12118.80 -18.62 54463.75 88888.00 2015-11-07 08:25:33.875 311 12118.90 -18.68 54463.65 88888.00 2015-11-07 08:25:34.000 311 12119.00 -18.77 54463.50 88888.00 2015-11-07 08:25:34.125 311 12119.12 -18.88 54463.43 88888.00 2015-11-07 08:25:34.250 311 12119.12 -18.98 54463.28 88888.00 2015-11-07 08:25:34.375 311 12119.20 -19.02 54463.18 88888.00 2015-11-07 08:25:34.500 311 12119.20 -19.05 54463.07 88888.00 2015-11-07 08:25:34.625 311 12119.25 -19.10 54463.00 88888.00 2015-11-07 08:25:34.750 311 12119.27 -19.15 54462.88 88888.00 2015-11-07 08:25:34.875 311 12119.27 -19.20 54462.75 88888.00 2015-11-07 08:25:35.000 311 12119.30 -19.25 54462.62 88888.00 2015-11-07 08:25:35.125 311 12119.33 -19.27 54462.53 88888.00 2015-11-07 08:25:35.250 311 12119.38 -19.30 54462.38 88888.00 2015-11-07 08:25:35.375 311 12119.40 -19.30 54462.28 88888.00 2015-11-07 08:25:35.500 311 12119.48 -19.30 54462.12 88888.00 2015-11-07 08:25:35.625 311 12119.55 -19.30 54462.00 88888.00 2015-11-07 08:25:35.750 311 12119.65 -19.32 54461.90 88888.00 2015-11-07 08:25:35.875 311 12119.73 -19.35 54461.78 88888.00 2015-11-07 08:25:36.000 311 12119.77 -19.32 54461.68 88888.00 2015-11-07 08:25:36.125 311 12119.75 -19.35 54461.55 88888.00 2015-11-07 08:25:36.250 311 12119.73 -19.40 54461.43 88888.00 2015-11-07 08:25:36.375 311 12119.80 -19.40 54461.35 88888.00 2015-11-07 08:25:36.500 311 12119.92 -19.45 54461.25 88888.00 2015-11-07 08:25:36.625 311 12120.00 -19.45 54461.15 88888.00 2015-11-07 08:25:36.750 311 12120.00 -19.48 54461.05 88888.00 2015-11-07 08:25:36.875 311 12120.02 -19.55 54460.95 88888.00 2015-11-07 08:25:37.000 311 12120.10 -19.57 54460.85 88888.00 2015-11-07 08:25:37.125 311 12120.17 -19.55 54460.75 88888.00 2015-11-07 08:25:37.250 311 12120.17 -19.62 54460.62 88888.00 2015-11-07 08:25:37.375 311 12120.17 -19.65 54460.55 88888.00 2015-11-07 08:25:37.500 311 12120.23 -19.75 54460.40 88888.00 2015-11-07 08:25:37.625 311 12120.30 -19.77 54460.35 88888.00 2015-11-07 08:25:37.750 311 12120.40 -19.77 54460.22 88888.00 2015-11-07 08:25:37.875 311 12120.50 -19.85 54460.15 88888.00 2015-11-07 08:25:38.000 311 12120.60 -19.93 54460.03 88888.00 2015-11-07 08:25:38.125 311 12120.70 -19.95 54459.95 88888.00 2015-11-07 08:25:38.250 311 12120.73 -19.98 54459.88 88888.00 2015-11-07 08:25:38.375 311 12120.85 -20.00 54459.80 88888.00 2015-11-07 08:25:38.500 311 12120.95 -20.02 54459.72 88888.00 2015-11-07 08:25:38.625 311 12120.88 -20.12 54459.65 88888.00 2015-11-07 08:25:38.750 311 12120.88 -20.20 54459.55 88888.00 2015-11-07 08:25:38.875 311 12120.90 -20.23 54459.50 88888.00 2015-11-07 08:25:39.000 311 12120.98 -20.30 54459.40 88888.00 2015-11-07 08:25:39.125 311 12121.02 -20.32 54459.35 88888.00 2015-11-07 08:25:39.250 311 12121.00 -20.43 54459.25 88888.00 2015-11-07 08:25:39.375 311 12121.00 -20.50 54459.20 88888.00 2015-11-07 08:25:39.500 311 12121.05 -20.57 54459.12 88888.00 2015-11-07 08:25:39.625 311 12121.10 -20.60 54459.10 88888.00 2015-11-07 08:25:39.750 311 12121.12 -20.68 54459.05 88888.00 2015-11-07 08:25:39.875 311 12121.10 -20.70 54458.97 88888.00 2015-11-07 08:25:40.000 311 12121.12 -20.77 54458.95 88888.00 2015-11-07 08:25:40.125 311 12121.12 -20.82 54458.90 88888.00 2015-11-07 08:25:40.250 311 12121.08 -20.93 54458.82 88888.00 2015-11-07 08:25:40.375 311 12121.05 -20.95 54458.78 88888.00 2015-11-07 08:25:40.500 311 12121.00 -20.98 54458.75 88888.00 2015-11-07 08:25:40.625 311 12120.98 -21.07 54458.70 88888.00 2015-11-07 08:25:40.750 311 12120.98 -21.12 54458.65 88888.00 2015-11-07 08:25:40.875 311 12120.98 -21.23 54458.62 88888.00 2015-11-07 08:25:41.000 311 12120.92 -21.30 54458.55 88888.00 2015-11-07 08:25:41.125 311 12120.85 -21.38 54458.53 88888.00 2015-11-07 08:25:41.250 311 12120.70 -21.48 54458.47 88888.00 2015-11-07 08:25:41.375 311 12120.62 -21.52 54458.45 88888.00 2015-11-07 08:25:41.500 311 12120.58 -21.55 54458.40 88888.00 2015-11-07 08:25:41.625 311 12120.48 -21.57 54458.38 88888.00 2015-11-07 08:25:41.750 311 12120.42 -21.60 54458.30 88888.00 2015-11-07 08:25:41.875 311 12120.40 -21.62 54458.28 88888.00 2015-11-07 08:25:42.000 311 12120.38 -21.62 54458.22 88888.00 2015-11-07 08:25:42.125 311 12120.25 -21.65 54458.15 88888.00 2015-11-07 08:25:42.250 311 12120.15 -21.73 54458.10 88888.00 2015-11-07 08:25:42.375 311 12120.10 -21.70 54458.07 88888.00 2015-11-07 08:25:42.500 311 12120.02 -21.68 54458.05 88888.00 2015-11-07 08:25:42.625 311 12120.00 -21.65 54458.00 88888.00 2015-11-07 08:25:42.750 311 12119.95 -21.62 54457.95 88888.00 2015-11-07 08:25:42.875 311 12119.92 -21.60 54457.90 88888.00 2015-11-07 08:25:43.000 311 12119.95 -21.60 54457.82 88888.00 2015-11-07 08:25:43.125 311 12119.92 -21.57 54457.75 88888.00 2015-11-07 08:25:43.250 311 12119.92 -21.57 54457.68 88888.00 2015-11-07 08:25:43.375 311 12119.98 -21.55 54457.65 88888.00 2015-11-07 08:25:43.500 311 12119.95 -21.52 54457.57 88888.00 2015-11-07 08:25:43.625 311 12119.92 -21.55 54457.53 88888.00 2015-11-07 08:25:43.750 311 12119.95 -21.52 54457.45 88888.00 2015-11-07 08:25:43.875 311 12119.92 -21.48 54457.40 88888.00 2015-11-07 08:25:44.000 311 12119.88 -21.48 54457.30 88888.00 2015-11-07 08:25:44.125 311 12119.98 -21.45 54457.25 88888.00 2015-11-07 08:25:44.250 311 12120.02 -21.40 54457.20 88888.00 2015-11-07 08:25:44.375 311 12120.05 -21.35 54457.12 88888.00 2015-11-07 08:25:44.500 311 12120.08 -21.32 54457.07 88888.00 2015-11-07 08:25:44.625 311 12120.08 -21.25 54457.00 88888.00 2015-11-07 08:25:44.750 311 12120.15 -21.23 54456.90 88888.00 2015-11-07 08:25:44.875 311 12120.20 -21.18 54456.80 88888.00 2015-11-07 08:25:45.000 311 12120.25 -21.07 54456.75 88888.00 2015-11-07 08:25:45.125 311 12120.30 -21.02 54456.68 88888.00 2015-11-07 08:25:45.250 311 12120.35 -21.00 54456.57 88888.00 2015-11-07 08:25:45.375 311 12120.50 -20.95 54456.50 88888.00 2015-11-07 08:25:45.500 311 12120.65 -20.85 54456.43 88888.00 2015-11-07 08:25:45.625 311 12120.70 -20.77 54456.32 88888.00 2015-11-07 08:25:45.750 311 12120.77 -20.70 54456.22 88888.00 2015-11-07 08:25:45.875 311 12120.85 -20.62 54456.10 88888.00 2015-11-07 08:25:46.000 311 12120.95 -20.52 54456.00 88888.00 2015-11-07 08:25:46.125 311 12121.00 -20.48 54455.90 88888.00 2015-11-07 08:25:46.250 311 12120.95 -20.45 54455.80 88888.00 2015-11-07 08:25:46.375 311 12121.02 -20.35 54455.70 88888.00 2015-11-07 08:25:46.500 311 12121.15 -20.25 54455.60 88888.00 2015-11-07 08:25:46.625 311 12121.33 -20.18 54455.47 88888.00 2015-11-07 08:25:46.750 311 12121.50 -20.07 54455.38 88888.00 2015-11-07 08:25:46.875 311 12121.58 -19.98 54455.25 88888.00 2015-11-07 08:25:47.000 311 12121.67 -19.93 54455.18 88888.00 2015-11-07 08:25:47.125 311 12121.80 -19.88 54455.07 88888.00 2015-11-07 08:25:47.250 311 12121.83 -19.85 54454.90 88888.00 2015-11-07 08:25:47.375 311 12121.90 -19.77 54454.75 88888.00 2015-11-07 08:25:47.500 311 12121.98 -19.73 54454.65 88888.00 2015-11-07 08:25:47.625 311 12122.15 -19.65 54454.53 88888.00 2015-11-07 08:25:47.750 311 12122.33 -19.60 54454.43 88888.00 2015-11-07 08:25:47.875 311 12122.38 -19.55 54454.32 88888.00 2015-11-07 08:25:48.000 311 12122.40 -19.50 54454.18 88888.00 2015-11-07 08:25:48.125 311 12122.52 -19.50 54454.05 88888.00 2015-11-07 08:25:48.250 311 12122.65 -19.52 54453.90 88888.00 2015-11-07 08:25:48.375 311 12122.85 -19.48 54453.82 88888.00 2015-11-07 08:25:48.500 311 12122.90 -19.43 54453.70 88888.00 2015-11-07 08:25:48.625 311 12123.00 -19.40 54453.60 88888.00 2015-11-07 08:25:48.750 311 12123.17 -19.38 54453.45 88888.00 2015-11-07 08:25:48.875 311 12123.23 -19.40 54453.38 88888.00 2015-11-07 08:25:49.000 311 12123.23 -19.40 54453.22 88888.00 2015-11-07 08:25:49.125 311 12123.30 -19.38 54453.15 88888.00 2015-11-07 08:25:49.250 311 12123.38 -19.38 54453.00 88888.00 2015-11-07 08:25:49.375 311 12123.45 -19.38 54452.90 88888.00 2015-11-07 08:25:49.500 311 12123.48 -19.38 54452.82 88888.00 2015-11-07 08:25:49.625 311 12123.50 -19.35 54452.70 88888.00 2015-11-07 08:25:49.750 311 12123.48 -19.35 54452.60 88888.00 2015-11-07 08:25:49.875 311 12123.50 -19.35 54452.53 88888.00 2015-11-07 08:25:50.000 311 12123.40 -19.32 54452.45 88888.00 2015-11-07 08:25:50.125 311 12123.30 -19.25 54452.38 88888.00 2015-11-07 08:25:50.250 311 12123.17 -19.27 54452.22 88888.00 2015-11-07 08:25:50.375 311 12123.12 -19.25 54452.18 88888.00 2015-11-07 08:25:50.500 311 12123.02 -19.25 54452.05 88888.00 2015-11-07 08:25:50.625 311 12122.90 -19.23 54452.00 88888.00 2015-11-07 08:25:50.750 311 12122.80 -19.18 54451.95 88888.00 2015-11-07 08:25:50.875 311 12122.80 -19.18 54451.85 88888.00 2015-11-07 08:25:51.000 311 12122.75 -19.10 54451.75 88888.00 2015-11-07 08:25:51.125 311 12122.58 -19.05 54451.70 88888.00 2015-11-07 08:25:51.250 311 12122.40 -19.05 54451.60 88888.00 2015-11-07 08:25:51.375 311 12122.33 -19.00 54451.55 88888.00 2015-11-07 08:25:51.500 311 12122.30 -18.95 54451.47 88888.00 2015-11-07 08:25:51.625 311 12122.30 -18.93 54451.38 88888.00 2015-11-07 08:25:51.750 311 12122.17 -18.90 54451.30 88888.00 2015-11-07 08:25:51.875 311 12121.98 -18.90 54451.22 88888.00 2015-11-07 08:25:52.000 311 12121.88 -18.88 54451.20 88888.00 2015-11-07 08:25:52.125 311 12121.85 -18.82 54451.12 88888.00 2015-11-07 08:25:52.250 311 12121.70 -18.80 54451.05 88888.00 2015-11-07 08:25:52.375 311 12121.60 -18.77 54450.97 88888.00 2015-11-07 08:25:52.500 311 12121.48 -18.75 54450.88 88888.00 2015-11-07 08:25:52.625 311 12121.33 -18.73 54450.80 88888.00 2015-11-07 08:25:52.750 311 12121.23 -18.68 54450.72 88888.00 2015-11-07 08:25:52.875 311 12121.12 -18.62 54450.68 88888.00 2015-11-07 08:25:53.000 311 12121.10 -18.60 54450.57 88888.00 2015-11-07 08:25:53.125 311 12121.05 -18.52 54450.53 88888.00 2015-11-07 08:25:53.250 311 12120.95 -18.48 54450.40 88888.00 2015-11-07 08:25:53.375 311 12120.88 -18.43 54450.38 88888.00 2015-11-07 08:25:53.500 311 12120.75 -18.38 54450.32 88888.00 2015-11-07 08:25:53.625 311 12120.73 -18.25 54450.22 88888.00 2015-11-07 08:25:53.750 311 12120.73 -18.15 54450.12 88888.00 2015-11-07 08:25:53.875 311 12120.73 -18.07 54450.05 88888.00 2015-11-07 08:25:54.000 311 12120.75 -18.00 54449.97 88888.00 2015-11-07 08:25:54.125 311 12120.80 -17.93 54449.90 88888.00 2015-11-07 08:25:54.250 311 12120.85 -17.82 54449.82 88888.00 2015-11-07 08:25:54.375 311 12120.92 -17.73 54449.75 88888.00 2015-11-07 08:25:54.500 311 12120.98 -17.68 54449.62 88888.00 2015-11-07 08:25:54.625 311 12121.05 -17.60 54449.57 88888.00 2015-11-07 08:25:54.750 311 12121.10 -17.55 54449.50 88888.00 2015-11-07 08:25:54.875 311 12121.17 -17.45 54449.43 88888.00 2015-11-07 08:25:55.000 311 12121.25 -17.40 54449.32 88888.00 2015-11-07 08:25:55.125 311 12121.40 -17.32 54449.28 88888.00 2015-11-07 08:25:55.250 311 12121.48 -17.27 54449.20 88888.00 2015-11-07 08:25:55.375 311 12121.58 -17.25 54449.12 88888.00 2015-11-07 08:25:55.500 311 12121.75 -17.20 54449.05 88888.00 2015-11-07 08:25:55.625 311 12121.90 -17.18 54448.97 88888.00 2015-11-07 08:25:55.750 311 12122.00 -17.12 54448.88 88888.00 2015-11-07 08:25:55.875 311 12122.17 -17.07 54448.80 88888.00 2015-11-07 08:25:56.000 311 12122.33 -17.02 54448.70 88888.00 2015-11-07 08:25:56.125 311 12122.40 -17.02 54448.65 88888.00 2015-11-07 08:25:56.250 311 12122.55 -17.02 54448.55 88888.00 2015-11-07 08:25:56.375 311 12122.77 -17.00 54448.50 88888.00 2015-11-07 08:25:56.500 311 12122.90 -16.95 54448.43 88888.00 2015-11-07 08:25:56.625 311 12123.05 -16.95 54448.35 88888.00 2015-11-07 08:25:56.750 311 12123.23 -16.95 54448.25 88888.00 2015-11-07 08:25:56.875 311 12123.45 -16.95 54448.18 88888.00 2015-11-07 08:25:57.000 311 12123.65 -16.95 54448.07 88888.00 2015-11-07 08:25:57.125 311 12123.88 -16.93 54447.97 88888.00 2015-11-07 08:25:57.250 311 12124.05 -16.93 54447.93 88888.00 2015-11-07 08:25:57.375 311 12124.20 -16.93 54447.82 88888.00 2015-11-07 08:25:57.500 311 12124.33 -16.90 54447.75 88888.00 2015-11-07 08:25:57.625 311 12124.52 -16.90 54447.68 88888.00 2015-11-07 08:25:57.750 311 12124.75 -16.88 54447.55 88888.00 2015-11-07 08:25:57.875 311 12124.95 -16.88 54447.45 88888.00 2015-11-07 08:25:58.000 311 12125.15 -16.85 54447.38 88888.00 2015-11-07 08:25:58.125 311 12125.33 -16.82 54447.32 88888.00 2015-11-07 08:25:58.250 311 12125.52 -16.85 54447.22 88888.00 2015-11-07 08:25:58.375 311 12125.75 -16.82 54447.12 88888.00 2015-11-07 08:25:58.500 311 12125.95 -16.80 54447.07 88888.00 2015-11-07 08:25:58.625 311 12126.25 -16.80 54446.97 88888.00 2015-11-07 08:25:58.750 311 12126.48 -16.77 54446.88 88888.00 2015-11-07 08:25:58.875 311 12126.65 -16.73 54446.82 88888.00 2015-11-07 08:25:59.000 311 12126.80 -16.73 54446.75 88888.00 2015-11-07 08:25:59.125 311 12126.98 -16.68 54446.65 88888.00 2015-11-07 08:25:59.250 311 12127.08 -16.68 54446.60 88888.00 2015-11-07 08:25:59.375 311 12127.23 -16.65 54446.50 88888.00 2015-11-07 08:25:59.500 311 12127.45 -16.68 54446.40 88888.00 2015-11-07 08:25:59.625 311 12127.65 -16.62 54446.32 88888.00 2015-11-07 08:25:59.750 311 12127.90 -16.57 54446.25 88888.00 2015-11-07 08:25:59.875 311 12128.10 -16.57 54446.15 88888.00 2015-11-07 08:26:00.000 311 12128.27 -16.57 54446.10 88888.00 2015-11-07 08:26:00.125 311 12128.33 -16.57 54446.03 88888.00 2015-11-07 08:26:00.250 311 12128.50 -16.60 54445.95 88888.00 2015-11-07 08:26:00.375 311 12128.73 -16.57 54445.88 88888.00 2015-11-07 08:26:00.500 311 12128.92 -16.55 54445.80 88888.00 2015-11-07 08:26:00.625 311 12129.02 -16.57 54445.75 88888.00 2015-11-07 08:26:00.750 311 12129.08 -16.60 54445.65 88888.00 2015-11-07 08:26:00.875 311 12129.25 -16.62 54445.60 88888.00 2015-11-07 08:26:01.000 311 12129.45 -16.62 54445.53 88888.00 2015-11-07 08:26:01.125 311 12129.62 -16.65 54445.45 88888.00 2015-11-07 08:26:01.250 311 12129.80 -16.77 54445.40 88888.00 2015-11-07 08:26:01.375 311 12129.95 -16.82 54445.32 88888.00 2015-11-07 08:26:01.500 311 12130.02 -16.88 54445.25 88888.00 2015-11-07 08:26:01.625 311 12130.20 -16.93 54445.18 88888.00 2015-11-07 08:26:01.750 311 12130.40 -17.00 54445.10 88888.00 2015-11-07 08:26:01.875 311 12130.55 -17.12 54445.03 88888.00 2015-11-07 08:26:02.000 311 12130.77 -17.23 54444.93 88888.00 2015-11-07 08:26:02.125 311 12130.95 -17.32 54444.85 88888.00 2015-11-07 08:26:02.250 311 12131.05 -17.43 54444.80 88888.00 2015-11-07 08:26:02.375 311 12131.20 -17.55 54444.72 88888.00 2015-11-07 08:26:02.500 311 12131.38 -17.62 54444.68 88888.00 2015-11-07 08:26:02.625 311 12131.58 -17.73 54444.57 88888.00 2015-11-07 08:26:02.750 311 12131.80 -17.80 54444.50 88888.00 2015-11-07 08:26:02.875 311 12132.02 -17.95 54444.43 88888.00 2015-11-07 08:26:03.000 311 12132.27 -18.05 54444.32 88888.00 2015-11-07 08:26:03.125 311 12132.48 -18.12 54444.28 88888.00 2015-11-07 08:26:03.250 311 12132.70 -18.23 54444.20 88888.00 2015-11-07 08:26:03.375 311 12132.98 -18.27 54444.10 88888.00 2015-11-07 08:26:03.500 311 12133.27 -18.32 54444.03 88888.00 2015-11-07 08:26:03.625 311 12133.55 -18.35 54443.93 88888.00 2015-11-07 08:26:03.750 311 12133.85 -18.38 54443.85 88888.00 2015-11-07 08:26:03.875 311 12134.08 -18.40 54443.72 88888.00 2015-11-07 08:26:04.000 311 12134.33 -18.45 54443.62 88888.00 2015-11-07 08:26:04.125 311 12134.50 -18.55 54443.60 88888.00 2015-11-07 08:26:04.250 311 12134.75 -18.68 54443.50 88888.00 2015-11-07 08:26:04.375 311 12135.00 -18.75 54443.40 88888.00 2015-11-07 08:26:04.500 311 12135.30 -18.82 54443.32 88888.00 2015-11-07 08:26:04.625 311 12135.62 -18.90 54443.28 88888.00 2015-11-07 08:26:04.750 311 12135.90 -19.02 54443.20 88888.00 2015-11-07 08:26:04.875 311 12136.08 -19.10 54443.12 88888.00 2015-11-07 08:26:05.000 311 12136.30 -19.18 54443.05 88888.00 2015-11-07 08:26:05.125 311 12136.50 -19.27 54442.97 88888.00 2015-11-07 08:26:05.250 311 12136.75 -19.40 54442.88 88888.00 2015-11-07 08:26:05.375 311 12136.98 -19.45 54442.80 88888.00 2015-11-07 08:26:05.500 311 12137.25 -19.52 54442.72 88888.00 2015-11-07 08:26:05.625 311 12137.55 -19.55 54442.68 88888.00 2015-11-07 08:26:05.750 311 12137.77 -19.65 54442.62 88888.00 2015-11-07 08:26:05.875 311 12138.02 -19.73 54442.53 88888.00 2015-11-07 08:26:06.000 311 12138.27 -19.77 54442.47 88888.00 2015-11-07 08:26:06.125 311 12138.50 -19.80 54442.40 88888.00 2015-11-07 08:26:06.250 311 12138.70 -19.88 54442.35 88888.00 2015-11-07 08:26:06.375 311 12138.92 -19.88 54442.28 88888.00 2015-11-07 08:26:06.500 311 12139.17 -19.93 54442.22 88888.00 2015-11-07 08:26:06.625 311 12139.42 -19.93 54442.15 88888.00 2015-11-07 08:26:06.750 311 12139.60 -19.95 54442.10 88888.00 2015-11-07 08:26:06.875 311 12139.75 -19.98 54442.03 88888.00 2015-11-07 08:26:07.000 311 12139.95 -20.00 54441.97 88888.00 2015-11-07 08:26:07.125 311 12140.17 -20.00 54441.93 88888.00 2015-11-07 08:26:07.250 311 12140.38 -20.05 54441.85 88888.00 2015-11-07 08:26:07.375 311 12140.58 -20.07 54441.80 88888.00 2015-11-07 08:26:07.500 311 12140.75 -20.10 54441.75 88888.00 2015-11-07 08:26:07.625 311 12140.85 -20.12 54441.70 88888.00 2015-11-07 08:26:07.750 311 12141.05 -20.18 54441.68 88888.00 2015-11-07 08:26:07.875 311 12141.23 -20.20 54441.62 88888.00 2015-11-07 08:26:08.000 311 12141.35 -20.23 54441.57 88888.00 2015-11-07 08:26:08.125 311 12141.48 -20.25 54441.53 88888.00 2015-11-07 08:26:08.250 311 12141.55 -20.30 54441.47 88888.00 2015-11-07 08:26:08.375 311 12141.70 -20.30 54441.43 88888.00 2015-11-07 08:26:08.500 311 12141.83 -20.30 54441.35 88888.00 2015-11-07 08:26:08.625 311 12141.95 -20.35 54441.30 88888.00 2015-11-07 08:26:08.750 311 12142.17 -20.35 54441.28 88888.00 2015-11-07 08:26:08.875 311 12142.40 -20.35 54441.20 88888.00 2015-11-07 08:26:09.000 311 12142.50 -20.35 54441.15 88888.00 2015-11-07 08:26:09.125 311 12142.62 -20.35 54441.10 88888.00 2015-11-07 08:26:09.250 311 12142.83 -20.38 54441.05 88888.00 2015-11-07 08:26:09.375 311 12143.10 -20.30 54440.97 88888.00 2015-11-07 08:26:09.500 311 12143.25 -20.25 54440.95 88888.00 2015-11-07 08:26:09.625 311 12143.38 -20.20 54440.90 88888.00 2015-11-07 08:26:09.750 311 12143.55 -20.12 54440.82 88888.00 2015-11-07 08:26:09.875 311 12143.77 -20.02 54440.78 88888.00 2015-11-07 08:26:10.000 311 12143.98 -19.98 54440.72 88888.00 2015-11-07 08:26:10.125 311 12144.10 -19.90 54440.68 88888.00 2015-11-07 08:26:10.250 311 12144.30 -19.85 54440.62 88888.00 2015-11-07 08:26:10.375 311 12144.52 -19.75 54440.57 88888.00 2015-11-07 08:26:10.500 311 12144.75 -19.65 54440.53 88888.00 2015-11-07 08:26:10.625 311 12144.85 -19.57 54440.50 88888.00 2015-11-07 08:26:10.750 311 12145.05 -19.43 54440.43 88888.00 2015-11-07 08:26:10.875 311 12145.27 -19.27 54440.40 88888.00 2015-11-07 08:26:11.000 311 12145.45 -19.23 54440.38 88888.00 2015-11-07 08:26:11.125 311 12145.58 -19.10 54440.30 88888.00 2015-11-07 08:26:11.250 311 12145.73 -18.98 54440.25 88888.00 2015-11-07 08:26:11.375 311 12145.92 -18.90 54440.20 88888.00 2015-11-07 08:26:11.500 311 12146.08 -18.80 54440.12 88888.00 2015-11-07 08:26:11.625 311 12146.33 -18.70 54440.07 88888.00 2015-11-07 08:26:11.750 311 12146.48 -18.62 54440.05 88888.00 2015-11-07 08:26:11.875 311 12146.65 -18.52 54440.00 88888.00 2015-11-07 08:26:12.000 311 12146.83 -18.43 54439.97 88888.00 2015-11-07 08:26:12.125 311 12146.98 -18.32 54439.95 88888.00 2015-11-07 08:26:12.250 311 12147.17 -18.27 54439.90 88888.00 2015-11-07 08:26:12.375 311 12147.40 -18.20 54439.82 88888.00 2015-11-07 08:26:12.500 311 12147.58 -18.12 54439.78 88888.00 2015-11-07 08:26:12.625 311 12147.73 -18.07 54439.75 88888.00 2015-11-07 08:26:12.750 311 12147.85 -17.98 54439.72 88888.00 2015-11-07 08:26:12.875 311 12148.00 -17.90 54439.68 88888.00 2015-11-07 08:26:13.000 311 12148.12 -17.88 54439.62 88888.00 2015-11-07 08:26:13.125 311 12148.35 -17.82 54439.57 88888.00 2015-11-07 08:26:13.250 311 12148.48 -17.77 54439.53 88888.00 2015-11-07 08:26:13.375 311 12148.65 -17.73 54439.50 88888.00 2015-11-07 08:26:13.500 311 12148.83 -17.68 54439.45 88888.00 2015-11-07 08:26:13.625 311 12149.00 -17.60 54439.43 88888.00 2015-11-07 08:26:13.750 311 12149.20 -17.57 54439.35 88888.00 2015-11-07 08:26:13.875 311 12149.40 -17.55 54439.30 88888.00 2015-11-07 08:26:14.000 311 12149.62 -17.55 54439.22 88888.00 2015-11-07 08:26:14.125 311 12149.83 -17.52 54439.18 88888.00 2015-11-07 08:26:14.250 311 12150.02 -17.48 54439.10 88888.00 2015-11-07 08:26:14.375 311 12150.25 -17.40 54439.05 88888.00 2015-11-07 08:26:14.500 311 12150.48 -17.40 54439.00 88888.00 2015-11-07 08:26:14.625 311 12150.73 -17.38 54438.95 88888.00 2015-11-07 08:26:14.750 311 12150.90 -17.38 54438.88 88888.00 2015-11-07 08:26:14.875 311 12151.12 -17.32 54438.80 88888.00 2015-11-07 08:26:15.000 311 12151.38 -17.27 54438.72 88888.00 2015-11-07 08:26:15.125 311 12151.60 -17.25 54438.62 88888.00 2015-11-07 08:26:15.250 311 12151.77 -17.27 54438.50 88888.00 2015-11-07 08:26:15.375 311 12152.02 -17.23 54438.40 88888.00 2015-11-07 08:26:15.500 311 12152.27 -17.25 54438.30 88888.00 2015-11-07 08:26:15.625 311 12152.52 -17.25 54438.20 88888.00 2015-11-07 08:26:15.750 311 12152.75 -17.25 54438.07 88888.00 2015-11-07 08:26:15.875 311 12152.95 -17.20 54438.00 88888.00 2015-11-07 08:26:16.000 311 12153.15 -17.20 54437.90 88888.00 2015-11-07 08:26:16.125 311 12153.35 -17.18 54437.80 88888.00 2015-11-07 08:26:16.250 311 12153.55 -17.20 54437.70 88888.00 2015-11-07 08:26:16.375 311 12153.77 -17.12 54437.57 88888.00 2015-11-07 08:26:16.500 311 12154.02 -17.10 54437.53 88888.00 2015-11-07 08:26:16.625 311 12154.38 -17.02 54437.35 88888.00 2015-11-07 08:26:16.750 311 12154.70 -16.98 54437.22 88888.00 2015-11-07 08:26:16.875 311 12154.95 -16.93 54437.12 88888.00 2015-11-07 08:26:17.000 311 12155.15 -16.90 54437.00 88888.00 2015-11-07 08:26:17.125 311 12155.38 -16.82 54436.85 88888.00 2015-11-07 08:26:17.250 311 12155.65 -16.77 54436.70 88888.00 2015-11-07 08:26:17.375 311 12155.90 -16.70 54436.60 88888.00 2015-11-07 08:26:17.500 311 12156.17 -16.62 54436.47 88888.00 2015-11-07 08:26:17.625 311 12156.45 -16.57 54436.38 88888.00 2015-11-07 08:26:17.750 311 12156.62 -16.55 54436.25 88888.00 2015-11-07 08:26:17.875 311 12156.83 -16.50 54436.10 88888.00 2015-11-07 08:26:18.000 311 12157.10 -16.50 54435.95 88888.00 2015-11-07 08:26:18.125 311 12157.30 -16.52 54435.85 88888.00 2015-11-07 08:26:18.250 311 12157.45 -16.50 54435.70 88888.00 2015-11-07 08:26:18.375 311 12157.55 -16.48 54435.57 88888.00 2015-11-07 08:26:18.500 311 12157.65 -16.48 54435.45 88888.00 2015-11-07 08:26:18.625 311 12157.80 -16.50 54435.32 88888.00 2015-11-07 08:26:18.750 311 12158.02 -16.55 54435.20 88888.00 2015-11-07 08:26:18.875 311 12158.15 -16.55 54435.05 88888.00 2015-11-07 08:26:19.000 311 12158.27 -16.57 54434.90 88888.00 2015-11-07 08:26:19.125 311 12158.50 -16.60 54434.75 88888.00 2015-11-07 08:26:19.250 311 12158.70 -16.62 54434.62 88888.00 2015-11-07 08:26:19.375 311 12158.90 -16.62 54434.47 88888.00 2015-11-07 08:26:19.500 311 12159.05 -16.65 54434.35 88888.00 2015-11-07 08:26:19.625 311 12159.20 -16.70 54434.20 88888.00 2015-11-07 08:26:19.750 311 12159.35 -16.73 54434.05 88888.00 2015-11-07 08:26:19.875 311 12159.52 -16.75 54433.93 88888.00 2015-11-07 08:26:20.000 311 12159.83 -16.80 54433.75 88888.00 2015-11-07 08:26:20.125 311 12160.08 -16.85 54433.62 88888.00 2015-11-07 08:26:20.250 311 12160.20 -16.93 54433.45 88888.00 2015-11-07 08:26:20.375 311 12160.42 -16.95 54433.32 88888.00 2015-11-07 08:26:20.500 311 12160.70 -17.00 54433.12 88888.00 2015-11-07 08:26:20.625 311 12160.95 -17.05 54432.97 88888.00 2015-11-07 08:26:20.750 311 12161.23 -17.10 54432.82 88888.00 2015-11-07 08:26:20.875 311 12161.52 -17.15 54432.68 88888.00 2015-11-07 08:26:21.000 311 12161.73 -17.23 54432.53 88888.00 2015-11-07 08:26:21.125 311 12162.02 -17.25 54432.38 88888.00 2015-11-07 08:26:21.250 311 12162.35 -17.32 54432.18 88888.00 2015-11-07 08:26:21.375 311 12162.62 -17.38 54432.05 88888.00 2015-11-07 08:26:21.500 311 12162.90 -17.40 54431.93 88888.00 2015-11-07 08:26:21.625 311 12163.15 -17.48 54431.75 88888.00 2015-11-07 08:26:21.750 311 12163.42 -17.52 54431.57 88888.00 2015-11-07 08:26:21.875 311 12163.70 -17.60 54431.43 88888.00 2015-11-07 08:26:22.000 311 12163.92 -17.62 54431.25 88888.00 2015-11-07 08:26:22.125 311 12164.20 -17.68 54431.15 88888.00 2015-11-07 08:26:22.250 311 12164.42 -17.75 54431.00 88888.00 2015-11-07 08:26:22.375 311 12164.73 -17.75 54430.88 88888.00 2015-11-07 08:26:22.500 311 12164.95 -17.80 54430.72 88888.00 2015-11-07 08:26:22.625 311 12165.20 -17.88 54430.55 88888.00 2015-11-07 08:26:22.750 311 12165.48 -17.93 54430.40 88888.00 2015-11-07 08:26:22.875 311 12165.75 -17.95 54430.28 88888.00 2015-11-07 08:26:23.000 311 12165.98 -18.00 54430.12 88888.00 2015-11-07 08:26:23.125 311 12166.17 -18.00 54430.03 88888.00 2015-11-07 08:26:23.250 311 12166.40 -18.05 54429.85 88888.00 2015-11-07 08:26:23.375 311 12166.65 -18.05 54429.70 88888.00 2015-11-07 08:26:23.500 311 12166.92 -18.07 54429.57 88888.00 2015-11-07 08:26:23.625 311 12167.15 -18.12 54429.45 88888.00 2015-11-07 08:26:23.750 311 12167.48 -18.20 54429.28 88888.00 2015-11-07 08:26:23.875 311 12167.83 -18.25 54429.12 88888.00 2015-11-07 08:26:24.000 311 12168.12 -18.25 54428.95 88888.00 2015-11-07 08:26:24.125 311 12168.38 -18.27 54428.82 88888.00 2015-11-07 08:26:24.250 311 12168.60 -18.25 54428.68 88888.00 2015-11-07 08:26:24.375 311 12168.85 -18.27 54428.53 88888.00 2015-11-07 08:26:24.500 311 12169.23 -18.32 54428.38 88888.00 2015-11-07 08:26:24.625 311 12169.60 -18.35 54428.20 88888.00 2015-11-07 08:26:24.750 311 12169.88 -18.35 54428.05 88888.00 2015-11-07 08:26:24.875 311 12170.15 -18.35 54427.93 88888.00 2015-11-07 08:26:25.000 311 12170.35 -18.38 54427.72 88888.00 2015-11-07 08:26:25.125 311 12170.67 -18.38 54427.57 88888.00 2015-11-07 08:26:25.250 311 12171.02 -18.43 54427.40 88888.00 2015-11-07 08:26:25.375 311 12171.35 -18.45 54427.28 88888.00 2015-11-07 08:26:25.500 311 12171.58 -18.43 54427.12 88888.00 2015-11-07 08:26:25.625 311 12171.83 -18.45 54426.95 88888.00 2015-11-07 08:26:25.750 311 12172.05 -18.48 54426.78 88888.00 2015-11-07 08:26:25.875 311 12172.38 -18.50 54426.60 88888.00 2015-11-07 08:26:26.000 311 12172.65 -18.52 54426.45 88888.00 2015-11-07 08:26:26.125 311 12172.85 -18.52 54426.30 88888.00 2015-11-07 08:26:26.250 311 12173.10 -18.60 54426.07 88888.00 2015-11-07 08:26:26.375 311 12173.35 -18.57 54425.90 88888.00 2015-11-07 08:26:26.500 311 12173.55 -18.57 54425.75 88888.00 2015-11-07 08:26:26.625 311 12173.77 -18.60 54425.60 88888.00 2015-11-07 08:26:26.750 311 12174.02 -18.62 54425.38 88888.00 2015-11-07 08:26:26.875 311 12174.33 -18.62 54425.20 88888.00 2015-11-07 08:26:27.000 311 12174.52 -18.65 54424.97 88888.00 2015-11-07 08:26:27.125 311 12174.77 -18.68 54424.78 88888.00 2015-11-07 08:26:27.250 311 12174.98 -18.68 54424.60 88888.00 2015-11-07 08:26:27.375 311 12175.17 -18.65 54424.43 88888.00 2015-11-07 08:26:27.500 311 12175.40 -18.62 54424.22 88888.00 2015-11-07 08:26:27.625 311 12175.70 -18.60 54424.05 88888.00 2015-11-07 08:26:27.750 311 12175.98 -18.62 54423.88 88888.00 2015-11-07 08:26:27.875 311 12176.17 -18.60 54423.68 88888.00 2015-11-07 08:26:28.000 311 12176.38 -18.57 54423.45 88888.00 2015-11-07 08:26:28.125 311 12176.58 -18.60 54423.25 88888.00 2015-11-07 08:26:28.250 311 12176.70 -18.65 54423.00 88888.00 2015-11-07 08:26:28.375 311 12176.98 -18.70 54422.85 88888.00 2015-11-07 08:26:28.500 311 12177.15 -18.68 54422.68 88888.00 2015-11-07 08:26:28.625 311 12177.25 -18.70 54422.47 88888.00 2015-11-07 08:26:28.750 311 12177.42 -18.70 54422.32 88888.00 2015-11-07 08:26:28.875 311 12177.52 -18.70 54422.10 88888.00 2015-11-07 08:26:29.000 311 12177.62 -18.73 54421.90 88888.00 2015-11-07 08:26:29.125 311 12177.75 -18.75 54421.70 88888.00 2015-11-07 08:26:29.250 311 12177.88 -18.80 54421.53 88888.00 2015-11-07 08:26:29.375 311 12177.88 -18.82 54421.35 88888.00 2015-11-07 08:26:29.500 311 12177.85 -18.85 54421.20 88888.00 2015-11-07 08:26:29.625 311 12177.85 -18.88 54421.03 88888.00 2015-11-07 08:26:29.750 311 12177.83 -18.93 54420.85 88888.00 2015-11-07 08:26:29.875 311 12177.88 -18.95 54420.68 88888.00 2015-11-07 08:26:30.000 311 12177.92 -19.05 54420.50 88888.00 2015-11-07 08:26:30.125 311 12177.90 -19.07 54420.32 88888.00 2015-11-07 08:26:30.250 311 12177.80 -19.15 54420.15 88888.00 2015-11-07 08:26:30.375 311 12177.77 -19.23 54420.00 88888.00 2015-11-07 08:26:30.500 311 12177.75 -19.27 54419.85 88888.00 2015-11-07 08:26:30.625 311 12177.70 -19.32 54419.65 88888.00 2015-11-07 08:26:30.750 311 12177.73 -19.43 54419.50 88888.00 2015-11-07 08:26:30.875 311 12177.75 -19.50 54419.35 88888.00 2015-11-07 08:26:31.000 311 12177.80 -19.57 54419.18 88888.00 2015-11-07 08:26:31.125 311 12177.85 -19.62 54419.03 88888.00 2015-11-07 08:26:31.250 311 12177.85 -19.70 54418.82 88888.00 2015-11-07 08:26:31.375 311 12177.90 -19.68 54418.70 88888.00 2015-11-07 08:26:31.500 311 12177.92 -19.70 54418.55 88888.00 2015-11-07 08:26:31.625 311 12177.92 -19.75 54418.40 88888.00 2015-11-07 08:26:31.750 311 12177.95 -19.80 54418.25 88888.00 2015-11-07 08:26:31.875 311 12177.98 -19.80 54418.10 88888.00 2015-11-07 08:26:32.000 311 12177.95 -19.85 54417.93 88888.00 2015-11-07 08:26:32.125 311 12177.95 -19.88 54417.78 88888.00 2015-11-07 08:26:32.250 311 12177.92 -19.93 54417.62 88888.00 2015-11-07 08:26:32.375 311 12178.05 -19.95 54417.47 88888.00 2015-11-07 08:26:32.500 311 12178.02 -19.93 54417.32 88888.00 2015-11-07 08:26:32.625 311 12178.00 -19.93 54417.20 88888.00 2015-11-07 08:26:32.750 311 12177.95 -19.93 54417.05 88888.00 2015-11-07 08:26:32.875 311 12177.98 -19.90 54416.90 88888.00 2015-11-07 08:26:33.000 311 12177.98 -19.90 54416.75 88888.00 2015-11-07 08:26:33.125 311 12178.02 -19.85 54416.65 88888.00 2015-11-07 08:26:33.250 311 12178.00 -19.85 54416.50 88888.00 2015-11-07 08:26:33.375 311 12178.02 -19.88 54416.38 88888.00 2015-11-07 08:26:33.500 311 12178.05 -19.95 54416.28 88888.00 2015-11-07 08:26:33.625 311 12178.05 -20.00 54416.12 88888.00 2015-11-07 08:26:33.750 311 12178.02 -20.05 54416.03 88888.00 2015-11-07 08:26:33.875 311 12178.00 -20.10 54415.90 88888.00 2015-11-07 08:26:34.000 311 12177.95 -20.12 54415.75 88888.00 2015-11-07 08:26:34.125 311 12177.85 -20.18 54415.62 88888.00 2015-11-07 08:26:34.250 311 12177.73 -20.25 54415.50 88888.00 2015-11-07 08:26:34.375 311 12177.73 -20.25 54415.40 88888.00 2015-11-07 08:26:34.500 311 12177.67 -20.32 54415.30 88888.00 2015-11-07 08:26:34.625 311 12177.60 -20.40 54415.20 88888.00 2015-11-07 08:26:34.750 311 12177.52 -20.45 54415.12 88888.00 2015-11-07 08:26:34.875 311 12177.45 -20.55 54415.00 88888.00 2015-11-07 08:26:35.000 311 12177.38 -20.62 54414.88 88888.00 2015-11-07 08:26:35.125 311 12177.27 -20.68 54414.75 88888.00 2015-11-07 08:26:35.250 311 12177.12 -20.75 54414.65 88888.00 2015-11-07 08:26:35.375 311 12177.10 -20.77 54414.55 88888.00 2015-11-07 08:26:35.500 311 12177.02 -20.82 54414.43 88888.00 2015-11-07 08:26:35.625 311 12176.98 -20.90 54414.32 88888.00 2015-11-07 08:26:35.750 311 12176.88 -20.98 54414.22 88888.00 2015-11-07 08:26:35.875 311 12176.85 -20.98 54414.12 88888.00 2015-11-07 08:26:36.000 311 12176.75 -21.02 54414.00 88888.00 2015-11-07 08:26:36.125 311 12176.62 -21.05 54413.90 88888.00 2015-11-07 08:26:36.250 311 12176.55 -21.07 54413.78 88888.00 2015-11-07 08:26:36.375 311 12176.52 -21.02 54413.70 88888.00 2015-11-07 08:26:36.500 311 12176.45 -21.00 54413.60 88888.00 2015-11-07 08:26:36.625 311 12176.38 -20.95 54413.50 88888.00 2015-11-07 08:26:36.750 311 12176.30 -20.93 54413.40 88888.00 2015-11-07 08:26:36.875 311 12176.23 -20.93 54413.28 88888.00 2015-11-07 08:26:37.000 311 12176.12 -20.90 54413.18 88888.00 2015-11-07 08:26:37.125 311 12176.10 -20.85 54413.05 88888.00 2015-11-07 08:26:37.250 311 12176.10 -20.80 54412.90 88888.00 2015-11-07 08:26:37.375 311 12176.05 -20.75 54412.78 88888.00 2015-11-07 08:26:37.500 311 12176.05 -20.68 54412.68 88888.00 2015-11-07 08:26:37.625 311 12176.02 -20.62 54412.53 88888.00 2015-11-07 08:26:37.750 311 12176.02 -20.52 54412.45 88888.00 2015-11-07 08:26:37.875 311 12176.05 -20.43 54412.32 88888.00 2015-11-07 08:26:38.000 311 12176.00 -20.32 54412.18 88888.00 2015-11-07 08:26:38.125 311 12176.00 -20.23 54412.03 88888.00 2015-11-07 08:26:38.250 311 12175.95 -20.15 54411.93 88888.00 2015-11-07 08:26:38.375 311 12175.90 -20.07 54411.82 88888.00 2015-11-07 08:26:38.500 311 12175.88 -19.93 54411.72 88888.00 2015-11-07 08:26:38.625 311 12175.90 -19.80 54411.60 88888.00 2015-11-07 08:26:38.750 311 12175.90 -19.70 54411.50 88888.00 2015-11-07 08:26:38.875 311 12175.90 -19.52 54411.38 88888.00 2015-11-07 08:26:39.000 311 12175.90 -19.43 54411.28 88888.00 2015-11-07 08:26:39.125 311 12175.88 -19.27 54411.15 88888.00 2015-11-07 08:26:39.250 311 12175.75 -19.12 54411.03 88888.00 2015-11-07 08:26:39.375 311 12175.80 -19.00 54410.93 88888.00 2015-11-07 08:26:39.500 311 12175.77 -18.85 54410.82 88888.00 2015-11-07 08:26:39.625 311 12175.75 -18.75 54410.72 88888.00 2015-11-07 08:26:39.750 311 12175.65 -18.65 54410.62 88888.00 2015-11-07 08:26:39.875 311 12175.67 -18.50 54410.50 88888.00 2015-11-07 08:26:40.000 311 12175.70 -18.40 54410.38 88888.00 2015-11-07 08:26:40.125 311 12175.65 -18.30 54410.30 88888.00 2015-11-07 08:26:40.250 311 12175.45 -18.18 54410.20 88888.00 2015-11-07 08:26:40.375 311 12175.40 -18.07 54410.10 88888.00 2015-11-07 08:26:40.500 311 12175.35 -17.93 54410.00 88888.00 2015-11-07 08:26:40.625 311 12175.27 -17.80 54409.88 88888.00 2015-11-07 08:26:40.750 311 12175.17 -17.68 54409.78 88888.00 2015-11-07 08:26:40.875 311 12175.15 -17.55 54409.70 88888.00 2015-11-07 08:26:41.000 311 12175.12 -17.43 54409.62 88888.00 2015-11-07 08:26:41.125 311 12175.15 -17.30 54409.53 88888.00 2015-11-07 08:26:41.250 311 12175.12 -17.18 54409.38 88888.00 2015-11-07 08:26:41.375 311 12175.08 -17.07 54409.28 88888.00 2015-11-07 08:26:41.500 311 12175.05 -16.93 54409.18 88888.00 2015-11-07 08:26:41.625 311 12175.15 -16.80 54409.05 88888.00 2015-11-07 08:26:41.750 311 12175.20 -16.68 54408.93 88888.00 2015-11-07 08:26:41.875 311 12175.20 -16.52 54408.82 88888.00 2015-11-07 08:26:42.000 311 12175.23 -16.40 54408.72 88888.00 2015-11-07 08:26:42.125 311 12175.27 -16.30 54408.57 88888.00 2015-11-07 08:26:42.250 311 12175.35 -16.12 54408.45 88888.00 2015-11-07 08:26:42.375 311 12175.50 -15.97 54408.35 88888.00 2015-11-07 08:26:42.500 311 12175.58 -15.80 54408.22 88888.00 2015-11-07 08:26:42.625 311 12175.62 -15.60 54408.12 88888.00 2015-11-07 08:26:42.750 311 12175.77 -15.43 54408.00 88888.00 2015-11-07 08:26:42.875 311 12175.95 -15.20 54407.88 88888.00 2015-11-07 08:26:43.000 311 12176.08 -14.95 54407.75 88888.00 2015-11-07 08:26:43.125 311 12176.23 -14.68 54407.65 88888.00 2015-11-07 08:26:43.250 311 12176.30 -14.40 54407.50 88888.00 2015-11-07 08:26:43.375 311 12176.42 -14.20 54407.38 88888.00 2015-11-07 08:26:43.500 311 12176.67 -13.97 54407.25 88888.00 2015-11-07 08:26:43.625 311 12176.88 -13.72 54407.15 88888.00 2015-11-07 08:26:43.750 311 12177.00 -13.55 54407.03 88888.00 2015-11-07 08:26:43.875 311 12177.20 -13.35 54406.88 88888.00 2015-11-07 08:26:44.000 311 12177.35 -13.20 54406.78 88888.00 2015-11-07 08:26:44.125 311 12177.52 -13.05 54406.62 88888.00 2015-11-07 08:26:44.250 311 12177.73 -12.93 54406.50 88888.00 2015-11-07 08:26:44.375 311 12177.98 -12.80 54406.43 88888.00 2015-11-07 08:26:44.500 311 12178.23 -12.72 54406.35 88888.00 2015-11-07 08:26:44.625 311 12178.35 -12.57 54406.20 88888.00 2015-11-07 08:26:44.750 311 12178.52 -12.47 54406.10 88888.00 2015-11-07 08:26:44.875 311 12178.83 -12.35 54405.95 88888.00 2015-11-07 08:26:45.000 311 12179.05 -12.25 54405.80 88888.00 2015-11-07 08:26:45.125 311 12179.35 -12.15 54405.68 88888.00 2015-11-07 08:26:45.250 311 12179.60 -12.05 54405.53 88888.00 2015-11-07 08:26:45.375 311 12179.83 -11.95 54405.40 88888.00 2015-11-07 08:26:45.500 311 12180.12 -11.90 54405.25 88888.00 2015-11-07 08:26:45.625 311 12180.45 -11.82 54405.12 88888.00 2015-11-07 08:26:45.750 311 12180.77 -11.80 54405.00 88888.00 2015-11-07 08:26:45.875 311 12181.05 -11.72 54404.88 88888.00 2015-11-07 08:26:46.000 311 12181.38 -11.70 54404.75 88888.00 2015-11-07 08:26:46.125 311 12181.67 -11.62 54404.57 88888.00 2015-11-07 08:26:46.250 311 12181.95 -11.62 54404.43 88888.00 2015-11-07 08:26:46.375 311 12182.33 -11.57 54404.30 88888.00 2015-11-07 08:26:46.500 311 12182.67 -11.53 54404.15 88888.00 2015-11-07 08:26:46.625 311 12183.00 -11.50 54404.00 88888.00 2015-11-07 08:26:46.750 311 12183.33 -11.47 54403.88 88888.00 2015-11-07 08:26:46.875 311 12183.67 -11.50 54403.72 88888.00 2015-11-07 08:26:47.000 311 12183.98 -11.47 54403.55 88888.00 2015-11-07 08:26:47.125 311 12184.23 -11.47 54403.43 88888.00 2015-11-07 08:26:47.250 311 12184.52 -11.47 54403.25 88888.00 2015-11-07 08:26:47.375 311 12184.85 -11.43 54403.15 88888.00 2015-11-07 08:26:47.500 311 12185.20 -11.40 54402.97 88888.00 2015-11-07 08:26:47.625 311 12185.48 -11.38 54402.80 88888.00 2015-11-07 08:26:47.750 311 12185.75 -11.32 54402.65 88888.00 2015-11-07 08:26:47.875 311 12186.02 -11.30 54402.50 88888.00 2015-11-07 08:26:48.000 311 12186.33 -11.35 54402.32 88888.00 2015-11-07 08:26:48.125 311 12186.65 -11.35 54402.18 88888.00 2015-11-07 08:26:48.250 311 12186.90 -11.32 54402.03 88888.00 2015-11-07 08:26:48.375 311 12187.20 -11.25 54401.88 88888.00 2015-11-07 08:26:48.500 311 12187.52 -11.25 54401.70 88888.00 2015-11-07 08:26:48.625 311 12187.77 -11.25 54401.55 88888.00 2015-11-07 08:26:48.750 311 12188.00 -11.28 54401.38 88888.00 2015-11-07 08:26:48.875 311 12188.25 -11.28 54401.22 88888.00 2015-11-07 08:26:49.000 311 12188.40 -11.30 54401.07 88888.00 2015-11-07 08:26:49.125 311 12188.60 -11.35 54400.93 88888.00 2015-11-07 08:26:49.250 311 12188.83 -11.40 54400.78 88888.00 2015-11-07 08:26:49.375 311 12189.10 -11.38 54400.62 88888.00 2015-11-07 08:26:49.500 311 12189.33 -11.43 54400.45 88888.00 2015-11-07 08:26:49.625 311 12189.55 -11.43 54400.30 88888.00 2015-11-07 08:26:49.750 311 12189.75 -11.43 54400.15 88888.00 2015-11-07 08:26:49.875 311 12190.02 -11.43 54400.03 88888.00 2015-11-07 08:26:50.000 311 12190.35 -11.45 54399.90 88888.00 2015-11-07 08:26:50.125 311 12190.67 -11.45 54399.78 88888.00 2015-11-07 08:26:50.250 311 12190.90 -11.45 54399.55 88888.00 2015-11-07 08:26:50.375 311 12191.15 -11.45 54399.40 88888.00 2015-11-07 08:26:50.500 311 12191.30 -11.47 54399.22 88888.00 2015-11-07 08:26:50.625 311 12191.58 -11.43 54399.12 88888.00 2015-11-07 08:26:50.750 311 12191.88 -11.38 54398.95 88888.00 2015-11-07 08:26:50.875 311 12192.15 -11.40 54398.78 88888.00 2015-11-07 08:26:51.000 311 12192.40 -11.38 54398.60 88888.00 2015-11-07 08:26:51.125 311 12192.65 -11.32 54398.47 88888.00 2015-11-07 08:26:51.250 311 12192.90 -11.30 54398.32 88888.00 2015-11-07 08:26:51.375 311 12193.20 -11.28 54398.20 88888.00 2015-11-07 08:26:51.500 311 12193.45 -11.20 54398.03 88888.00 2015-11-07 08:26:51.625 311 12193.65 -11.15 54397.88 88888.00 2015-11-07 08:26:51.750 311 12193.98 -11.07 54397.72 88888.00 2015-11-07 08:26:51.875 311 12194.27 -11.05 54397.60 88888.00 2015-11-07 08:26:52.000 311 12194.55 -11.00 54397.45 88888.00 2015-11-07 08:26:52.125 311 12194.75 -10.97 54397.25 88888.00 2015-11-07 08:26:52.250 311 12195.02 -10.97 54397.07 88888.00 2015-11-07 08:26:52.375 311 12195.35 -10.93 54396.95 88888.00 2015-11-07 08:26:52.500 311 12195.62 -10.88 54396.82 88888.00 2015-11-07 08:26:52.625 311 12195.90 -10.85 54396.70 88888.00 2015-11-07 08:26:52.750 311 12196.12 -10.82 54396.57 88888.00 2015-11-07 08:26:52.875 311 12196.38 -10.85 54396.43 88888.00 2015-11-07 08:26:53.000 311 12196.65 -10.88 54396.28 88888.00 2015-11-07 08:26:53.125 311 12196.83 -10.85 54396.18 88888.00 2015-11-07 08:26:53.250 311 12196.95 -10.88 54396.05 88888.00 2015-11-07 08:26:53.375 311 12197.17 -10.82 54395.95 88888.00 2015-11-07 08:26:53.500 311 12197.40 -10.82 54395.82 88888.00 2015-11-07 08:26:53.625 311 12197.58 -10.82 54395.72 88888.00 2015-11-07 08:26:53.750 311 12197.73 -10.82 54395.60 88888.00 2015-11-07 08:26:53.875 311 12197.90 -10.85 54395.47 88888.00 2015-11-07 08:26:54.000 311 12198.05 -10.85 54395.35 88888.00 2015-11-07 08:26:54.125 311 12198.30 -10.88 54395.25 88888.00 2015-11-07 08:26:54.250 311 12198.50 -10.90 54395.10 88888.00 2015-11-07 08:26:54.375 311 12198.70 -10.90 54395.00 88888.00 2015-11-07 08:26:54.500 311 12198.85 -10.93 54394.93 88888.00 2015-11-07 08:26:54.625 311 12199.00 -10.95 54394.88 88888.00 2015-11-07 08:26:54.750 311 12199.20 -11.00 54394.78 88888.00 2015-11-07 08:26:54.875 311 12199.33 -11.03 54394.70 88888.00 2015-11-07 08:26:55.000 311 12199.48 -11.00 54394.57 88888.00 2015-11-07 08:26:55.125 311 12199.67 -10.97 54394.47 88888.00 2015-11-07 08:26:55.250 311 12199.88 -11.05 54394.40 88888.00 2015-11-07 08:26:55.375 311 12200.02 -11.03 54394.32 88888.00 2015-11-07 08:26:55.500 311 12200.20 -11.03 54394.22 88888.00 2015-11-07 08:26:55.625 311 12200.35 -11.00 54394.15 88888.00 2015-11-07 08:26:55.750 311 12200.50 -10.97 54394.07 88888.00 2015-11-07 08:26:55.875 311 12200.65 -10.95 54394.03 88888.00 2015-11-07 08:26:56.000 311 12200.80 -10.97 54393.90 88888.00 2015-11-07 08:26:56.125 311 12200.98 -10.95 54393.85 88888.00 2015-11-07 08:26:56.250 311 12201.12 -10.95 54393.80 88888.00 2015-11-07 08:26:56.375 311 12201.33 -10.93 54393.75 88888.00 2015-11-07 08:26:56.500 311 12201.35 -10.97 54393.70 88888.00 2015-11-07 08:26:56.625 311 12201.42 -11.03 54393.62 88888.00 2015-11-07 08:26:56.750 311 12201.58 -11.07 54393.57 88888.00 2015-11-07 08:26:56.875 311 12201.73 -11.12 54393.55 88888.00 2015-11-07 08:26:57.000 311 12201.77 -11.20 54393.47 88888.00 2015-11-07 08:26:57.125 311 12201.80 -11.25 54393.43 88888.00 2015-11-07 08:26:57.250 311 12201.90 -11.43 54393.43 88888.00 2015-11-07 08:26:57.375 311 12202.05 -11.53 54393.38 88888.00 2015-11-07 08:26:57.500 311 12202.10 -11.68 54393.32 88888.00 2015-11-07 08:26:57.625 311 12202.15 -11.82 54393.30 88888.00 2015-11-07 08:26:57.750 311 12202.23 -12.03 54393.28 88888.00 2015-11-07 08:26:57.875 311 12202.30 -12.20 54393.22 88888.00 2015-11-07 08:26:58.000 311 12202.35 -12.43 54393.22 88888.00 2015-11-07 08:26:58.125 311 12202.40 -12.68 54393.22 88888.00 2015-11-07 08:26:58.250 311 12202.42 -13.00 54393.20 88888.00 2015-11-07 08:26:58.375 311 12202.52 -13.20 54393.18 88888.00 2015-11-07 08:26:58.500 311 12202.65 -13.45 54393.15 88888.00 2015-11-07 08:26:58.625 311 12202.77 -13.68 54393.12 88888.00 2015-11-07 08:26:58.750 311 12202.90 -13.97 54393.12 88888.00 2015-11-07 08:26:58.875 311 12203.00 -14.28 54393.05 88888.00 2015-11-07 08:26:59.000 311 12203.12 -14.55 54393.05 88888.00 2015-11-07 08:26:59.125 311 12203.25 -14.82 54393.05 88888.00 2015-11-07 08:26:59.250 311 12203.42 -15.15 54393.03 88888.00 2015-11-07 08:26:59.375 311 12203.55 -15.40 54393.03 88888.00 2015-11-07 08:26:59.500 311 12203.62 -15.65 54393.03 88888.00 2015-11-07 08:26:59.625 311 12203.67 -15.90 54393.00 88888.00 2015-11-07 08:26:59.750 311 12203.80 -16.15 54393.00 88888.00 2015-11-07 08:26:59.875 311 12203.92 -16.43 54392.97 88888.00 2015-11-07 08:27:00.000 311 12204.00 -16.65 54392.95 88888.00 2015-11-07 08:27:00.125 311 12204.00 -16.90 54392.93 88888.00 2015-11-07 08:27:00.250 311 12204.05 -17.23 54392.93 88888.00 2015-11-07 08:27:00.375 311 12204.12 -17.43 54392.88 88888.00 2015-11-07 08:27:00.500 311 12204.20 -17.65 54392.90 88888.00 2015-11-07 08:27:00.625 311 12204.35 -17.93 54392.93 88888.00 2015-11-07 08:27:00.750 311 12204.45 -18.20 54392.93 88888.00 2015-11-07 08:27:00.875 311 12204.48 -18.40 54392.95 88888.00 2015-11-07 08:27:01.000 311 12204.55 -18.60 54392.93 88888.00 2015-11-07 08:27:01.125 311 12204.62 -18.85 54392.97 88888.00 2015-11-07 08:27:01.250 311 12204.70 -19.12 54392.97 88888.00 2015-11-07 08:27:01.375 311 12204.77 -19.35 54392.97 88888.00 2015-11-07 08:27:01.500 311 12204.77 -19.60 54392.97 88888.00 2015-11-07 08:27:01.625 311 12204.77 -19.88 54393.00 88888.00 2015-11-07 08:27:01.750 311 12204.85 -20.12 54393.00 88888.00 2015-11-07 08:27:01.875 311 12204.85 -20.40 54393.00 88888.00 2015-11-07 08:27:02.000 311 12204.88 -20.68 54393.00 88888.00 2015-11-07 08:27:02.125 311 12204.92 -20.95 54393.00 88888.00 2015-11-07 08:27:02.250 311 12204.98 -21.27 54393.03 88888.00 2015-11-07 08:27:02.375 311 12204.98 -21.48 54393.07 88888.00 2015-11-07 08:27:02.500 311 12204.98 -21.73 54393.10 88888.00 2015-11-07 08:27:02.625 311 12205.02 -22.00 54393.10 88888.00 2015-11-07 08:27:02.750 311 12205.12 -22.25 54393.10 88888.00 2015-11-07 08:27:02.875 311 12205.15 -22.45 54393.10 88888.00 2015-11-07 08:27:03.000 311 12205.17 -22.73 54393.10 88888.00 2015-11-07 08:27:03.125 311 12205.25 -22.98 54393.12 88888.00 2015-11-07 08:27:03.250 311 12205.35 -23.25 54393.12 88888.00 2015-11-07 08:27:03.375 311 12205.40 -23.43 54393.12 88888.00 2015-11-07 08:27:03.500 311 12205.40 -23.65 54393.12 88888.00 2015-11-07 08:27:03.625 311 12205.52 -23.85 54393.12 88888.00 2015-11-07 08:27:03.750 311 12205.58 -24.07 54393.15 88888.00 2015-11-07 08:27:03.875 311 12205.67 -24.27 54393.15 88888.00 2015-11-07 08:27:04.000 311 12205.83 -24.48 54393.12 88888.00 2015-11-07 08:27:04.125 311 12205.88 -24.68 54393.10 88888.00 2015-11-07 08:27:04.250 311 12205.95 -24.88 54393.12 88888.00 2015-11-07 08:27:04.375 311 12206.05 -25.00 54393.12 88888.00 2015-11-07 08:27:04.500 311 12206.20 -25.10 54393.10 88888.00 2015-11-07 08:27:04.625 311 12206.33 -25.23 54393.10 88888.00 2015-11-07 08:27:04.750 311 12206.38 -25.30 54393.10 88888.00 2015-11-07 08:27:04.875 311 12206.40 -25.40 54393.07 88888.00 2015-11-07 08:27:05.000 311 12206.45 -25.48 54393.05 88888.00 2015-11-07 08:27:05.125 311 12206.62 -25.55 54393.05 88888.00 2015-11-07 08:27:05.250 311 12206.75 -25.62 54393.05 88888.00 2015-11-07 08:27:05.375 311 12206.83 -25.65 54393.00 88888.00 2015-11-07 08:27:05.500 311 12206.92 -25.68 54393.00 88888.00 2015-11-07 08:27:05.625 311 12207.02 -25.70 54392.97 88888.00 2015-11-07 08:27:05.750 311 12207.15 -25.70 54392.97 88888.00 2015-11-07 08:27:05.875 311 12207.17 -25.75 54392.97 88888.00 2015-11-07 08:27:06.000 311 12207.20 -25.70 54392.95 88888.00 2015-11-07 08:27:06.125 311 12207.27 -25.68 54392.97 88888.00 2015-11-07 08:27:06.250 311 12207.33 -25.68 54392.95 88888.00 2015-11-07 08:27:06.375 311 12207.42 -25.68 54392.93 88888.00 2015-11-07 08:27:06.500 311 12207.58 -25.62 54392.88 88888.00 2015-11-07 08:27:06.625 311 12207.62 -25.60 54392.88 88888.00 2015-11-07 08:27:06.750 311 12207.67 -25.50 54392.85 88888.00 2015-11-07 08:27:06.875 311 12207.77 -25.43 54392.85 88888.00 2015-11-07 08:27:07.000 311 12207.85 -25.35 54392.80 88888.00 2015-11-07 08:27:07.125 311 12207.92 -25.27 54392.78 88888.00 2015-11-07 08:27:07.250 311 12208.02 -25.15 54392.78 88888.00 2015-11-07 08:27:07.375 311 12208.10 -25.07 54392.78 88888.00 2015-11-07 08:27:07.500 311 12208.20 -24.95 54392.75 88888.00 2015-11-07 08:27:07.625 311 12208.25 -24.82 54392.72 88888.00 2015-11-07 08:27:07.750 311 12208.27 -24.75 54392.70 88888.00 2015-11-07 08:27:07.875 311 12208.30 -24.68 54392.72 88888.00 2015-11-07 08:27:08.000 311 12208.42 -24.57 54392.70 88888.00 2015-11-07 08:27:08.125 311 12208.48 -24.48 54392.70 88888.00 2015-11-07 08:27:08.250 311 12208.50 -24.40 54392.68 88888.00 2015-11-07 08:27:08.375 311 12208.58 -24.35 54392.68 88888.00 2015-11-07 08:27:08.500 311 12208.58 -24.27 54392.65 88888.00 2015-11-07 08:27:08.625 311 12208.58 -24.20 54392.62 88888.00 2015-11-07 08:27:08.750 311 12208.62 -24.12 54392.62 88888.00 2015-11-07 08:27:08.875 311 12208.65 -24.02 54392.65 88888.00 2015-11-07 08:27:09.000 311 12208.70 -23.95 54392.62 88888.00 2015-11-07 08:27:09.125 311 12208.77 -23.93 54392.65 88888.00 2015-11-07 08:27:09.250 311 12208.75 -23.85 54392.62 88888.00 2015-11-07 08:27:09.375 311 12208.77 -23.80 54392.60 88888.00 2015-11-07 08:27:09.500 311 12208.80 -23.77 54392.62 88888.00 2015-11-07 08:27:09.625 311 12208.80 -23.70 54392.62 88888.00 2015-11-07 08:27:09.750 311 12208.80 -23.62 54392.62 88888.00 2015-11-07 08:27:09.875 311 12208.77 -23.55 54392.62 88888.00 2015-11-07 08:27:10.000 311 12208.77 -23.48 54392.60 88888.00 2015-11-07 08:27:10.125 311 12208.80 -23.40 54392.57 88888.00 2015-11-07 08:27:10.250 311 12208.77 -23.35 54392.57 88888.00 2015-11-07 08:27:10.375 311 12208.85 -23.25 54392.57 88888.00 2015-11-07 08:27:10.500 311 12208.98 -23.18 54392.57 88888.00 2015-11-07 08:27:10.625 311 12209.00 -23.12 54392.53 88888.00 2015-11-07 08:27:10.750 311 12209.00 -23.05 54392.53 88888.00 2015-11-07 08:27:10.875 311 12209.15 -22.98 54392.50 88888.00 2015-11-07 08:27:11.000 311 12209.20 -22.88 54392.50 88888.00 2015-11-07 08:27:11.125 311 12209.23 -22.80 54392.55 88888.00 2015-11-07 08:27:11.250 311 12209.27 -22.80 54392.53 88888.00 2015-11-07 08:27:11.375 311 12209.35 -22.70 54392.50 88888.00 2015-11-07 08:27:11.500 311 12209.40 -22.68 54392.50 88888.00 2015-11-07 08:27:11.625 311 12209.48 -22.65 54392.50 88888.00 2015-11-07 08:27:11.750 311 12209.55 -22.60 54392.50 88888.00 2015-11-07 08:27:11.875 311 12209.62 -22.60 54392.47 88888.00 2015-11-07 08:27:12.000 311 12209.67 -22.57 54392.45 88888.00 2015-11-07 08:27:12.125 311 12209.77 -22.55 54392.50 88888.00 2015-11-07 08:27:12.250 311 12209.80 -22.57 54392.47 88888.00 2015-11-07 08:27:12.375 311 12209.90 -22.55 54392.47 88888.00 2015-11-07 08:27:12.500 311 12209.92 -22.52 54392.47 88888.00 2015-11-07 08:27:12.625 311 12210.02 -22.50 54392.47 88888.00 2015-11-07 08:27:12.750 311 12210.10 -22.52 54392.45 88888.00 2015-11-07 08:27:12.875 311 12210.15 -22.48 54392.45 88888.00 2015-11-07 08:27:13.000 311 12210.12 -22.48 54392.45 88888.00 2015-11-07 08:27:13.125 311 12210.05 -22.45 54392.47 88888.00 2015-11-07 08:27:13.250 311 12210.10 -22.43 54392.50 88888.00 2015-11-07 08:27:13.375 311 12210.15 -22.35 54392.53 88888.00 2015-11-07 08:27:13.500 311 12210.12 -22.27 54392.53 88888.00 2015-11-07 08:27:13.625 311 12210.12 -22.27 54392.57 88888.00 2015-11-07 08:27:13.750 311 12210.20 -22.27 54392.57 88888.00 2015-11-07 08:27:13.875 311 12210.17 -22.25 54392.60 88888.00 2015-11-07 08:27:14.000 311 12210.08 -22.23 54392.60 88888.00 2015-11-07 08:27:14.125 311 12210.02 -22.23 54392.60 88888.00 2015-11-07 08:27:14.250 311 12209.95 -22.23 54392.65 88888.00 2015-11-07 08:27:14.375 311 12209.90 -22.20 54392.62 88888.00 2015-11-07 08:27:14.500 311 12209.83 -22.18 54392.65 88888.00 2015-11-07 08:27:14.625 311 12209.75 -22.15 54392.68 88888.00 2015-11-07 08:27:14.750 311 12209.65 -22.18 54392.70 88888.00 2015-11-07 08:27:14.875 311 12209.58 -22.18 54392.75 88888.00 2015-11-07 08:27:15.000 311 12209.50 -22.20 54392.78 88888.00 2015-11-07 08:27:15.125 311 12209.38 -22.20 54392.82 88888.00 2015-11-07 08:27:15.250 311 12209.17 -22.23 54392.88 88888.00 2015-11-07 08:27:15.375 311 12209.08 -22.23 54392.93 88888.00 2015-11-07 08:27:15.500 311 12209.02 -22.27 54392.97 88888.00 2015-11-07 08:27:15.625 311 12208.95 -22.30 54393.03 88888.00 2015-11-07 08:27:15.750 311 12208.80 -22.35 54393.07 88888.00 2015-11-07 08:27:15.875 311 12208.62 -22.38 54393.12 88888.00 2015-11-07 08:27:16.000 311 12208.48 -22.43 54393.15 88888.00 2015-11-07 08:27:16.125 311 12208.30 -22.45 54393.25 88888.00 2015-11-07 08:27:16.250 311 12208.15 -22.48 54393.30 88888.00 2015-11-07 08:27:16.375 311 12208.08 -22.50 54393.38 88888.00 2015-11-07 08:27:16.500 311 12208.05 -22.52 54393.45 88888.00 2015-11-07 08:27:16.625 311 12207.98 -22.57 54393.53 88888.00 2015-11-07 08:27:16.750 311 12207.77 -22.68 54393.60 88888.00 2015-11-07 08:27:16.875 311 12207.62 -22.75 54393.68 88888.00 2015-11-07 08:27:17.000 311 12207.60 -22.80 54393.72 88888.00 2015-11-07 08:27:17.125 311 12207.60 -22.85 54393.78 88888.00 2015-11-07 08:27:17.250 311 12207.48 -22.90 54393.85 88888.00 2015-11-07 08:27:17.375 311 12207.38 -22.93 54393.93 88888.00 2015-11-07 08:27:17.500 311 12207.33 -22.93 54394.00 88888.00 2015-11-07 08:27:17.625 311 12207.40 -22.90 54394.07 88888.00 2015-11-07 08:27:17.750 311 12207.50 -22.93 54394.10 88888.00 2015-11-07 08:27:17.875 311 12207.45 -22.95 54394.18 88888.00 2015-11-07 08:27:18.000 311 12207.48 -22.95 54394.25 88888.00 2015-11-07 08:27:18.125 311 12207.45 -22.95 54394.35 88888.00 2015-11-07 08:27:18.250 311 12207.45 -22.95 54394.43 88888.00 2015-11-07 08:27:18.375 311 12207.52 -22.90 54394.50 88888.00 2015-11-07 08:27:18.500 311 12207.58 -22.85 54394.60 88888.00 2015-11-07 08:27:18.625 311 12207.60 -22.85 54394.68 88888.00 2015-11-07 08:27:18.750 311 12207.62 -22.85 54394.72 88888.00 2015-11-07 08:27:18.875 311 12207.65 -22.82 54394.82 88888.00 2015-11-07 08:27:19.000 311 12207.70 -22.80 54394.90 88888.00 2015-11-07 08:27:19.125 311 12207.70 -22.80 54395.00 88888.00 2015-11-07 08:27:19.250 311 12207.67 -22.77 54395.10 88888.00 2015-11-07 08:27:19.375 311 12207.70 -22.75 54395.18 88888.00 2015-11-07 08:27:19.500 311 12207.80 -22.70 54395.25 88888.00 2015-11-07 08:27:19.625 311 12207.90 -22.70 54395.35 88888.00 2015-11-07 08:27:19.750 311 12208.02 -22.70 54395.45 88888.00 2015-11-07 08:27:19.875 311 12208.08 -22.68 54395.50 88888.00 2015-11-07 08:27:20.000 311 12208.05 -22.68 54395.60 88888.00 2015-11-07 08:27:20.125 311 12208.10 -22.73 54395.70 88888.00 2015-11-07 08:27:20.250 311 12208.17 -22.70 54395.82 88888.00 2015-11-07 08:27:20.375 311 12208.25 -22.73 54395.88 88888.00 2015-11-07 08:27:20.500 311 12208.33 -22.77 54395.97 88888.00 2015-11-07 08:27:20.625 311 12208.40 -22.82 54396.05 88888.00 2015-11-07 08:27:20.750 311 12208.38 -22.85 54396.18 88888.00 2015-11-07 08:27:20.875 311 12208.33 -22.93 54396.30 88888.00 2015-11-07 08:27:21.000 311 12208.27 -22.98 54396.35 88888.00 2015-11-07 08:27:21.125 311 12208.35 -23.10 54396.50 88888.00 2015-11-07 08:27:21.250 311 12208.40 -23.20 54396.60 88888.00 2015-11-07 08:27:21.375 311 12208.38 -23.25 54396.68 88888.00 2015-11-07 08:27:21.500 311 12208.33 -23.32 54396.78 88888.00 2015-11-07 08:27:21.625 311 12208.33 -23.45 54396.82 88888.00 2015-11-07 08:27:21.750 311 12208.45 -23.57 54396.90 88888.00 2015-11-07 08:27:21.875 311 12208.52 -23.70 54397.00 88888.00 2015-11-07 08:27:22.000 311 12208.62 -23.82 54397.10 88888.00 2015-11-07 08:27:22.125 311 12208.73 -24.00 54397.18 88888.00 2015-11-07 08:27:22.250 311 12208.75 -24.20 54397.25 88888.00 2015-11-07 08:27:22.375 311 12208.85 -24.27 54397.30 88888.00 2015-11-07 08:27:22.500 311 12208.92 -24.40 54397.40 88888.00 2015-11-07 08:27:22.625 311 12209.00 -24.52 54397.45 88888.00 2015-11-07 08:27:22.750 311 12209.08 -24.62 54397.53 88888.00 2015-11-07 08:27:22.875 311 12209.15 -24.77 54397.62 88888.00 2015-11-07 08:27:23.000 311 12209.17 -24.88 54397.68 88888.00 2015-11-07 08:27:23.125 311 12209.27 -24.98 54397.75 88888.00 2015-11-07 08:27:23.250 311 12209.35 -25.10 54397.85 88888.00 2015-11-07 08:27:23.375 311 12209.45 -25.18 54397.90 88888.00 2015-11-07 08:27:23.500 311 12209.48 -25.27 54397.93 88888.00 2015-11-07 08:27:23.625 311 12209.48 -25.35 54398.00 88888.00 2015-11-07 08:27:23.750 311 12209.52 -25.45 54398.07 88888.00 2015-11-07 08:27:23.875 311 12209.52 -25.52 54398.15 88888.00 2015-11-07 08:27:24.000 311 12209.58 -25.62 54398.22 88888.00 2015-11-07 08:27:24.125 311 12209.60 -25.62 54398.30 88888.00 2015-11-07 08:27:24.250 311 12209.60 -25.70 54398.38 88888.00 2015-11-07 08:27:24.375 311 12209.60 -25.75 54398.45 88888.00 2015-11-07 08:27:24.500 311 12209.60 -25.82 54398.53 88888.00 2015-11-07 08:27:24.625 311 12209.62 -25.85 54398.60 88888.00 2015-11-07 08:27:24.750 311 12209.58 -25.93 54398.65 88888.00 2015-11-07 08:27:24.875 311 12209.52 -26.00 54398.72 88888.00 2015-11-07 08:27:25.000 311 12209.58 -26.02 54398.82 88888.00 2015-11-07 08:27:25.125 311 12209.55 -26.07 54398.88 88888.00 2015-11-07 08:27:25.250 311 12209.48 -26.18 54399.00 88888.00 2015-11-07 08:27:25.375 311 12209.42 -26.23 54399.05 88888.00 2015-11-07 08:27:25.500 311 12209.42 -26.35 54399.12 88888.00 2015-11-07 08:27:25.625 311 12209.38 -26.40 54399.18 88888.00 2015-11-07 08:27:25.750 311 12209.27 -26.48 54399.28 88888.00 2015-11-07 08:27:25.875 311 12209.20 -26.52 54399.35 88888.00 2015-11-07 08:27:26.000 311 12209.12 -26.60 54399.40 88888.00 2015-11-07 08:27:26.125 311 12209.08 -26.70 54399.50 88888.00 2015-11-07 08:27:26.250 311 12208.95 -26.82 54399.62 88888.00 2015-11-07 08:27:26.375 311 12208.90 -26.93 54399.72 88888.00 2015-11-07 08:27:26.500 311 12208.83 -27.00 54399.78 88888.00 2015-11-07 08:27:26.625 311 12208.73 -27.12 54399.88 88888.00 2015-11-07 08:27:26.750 311 12208.55 -27.25 54399.95 88888.00 2015-11-07 08:27:26.875 311 12208.45 -27.35 54400.03 88888.00 2015-11-07 08:27:27.000 311 12208.40 -27.55 54400.10 88888.00 2015-11-07 08:27:27.125 311 12208.27 -27.73 54400.22 88888.00 2015-11-07 08:27:27.250 311 12208.15 -27.88 54400.32 88888.00 2015-11-07 08:27:27.375 311 12208.10 -27.98 54400.40 88888.00 2015-11-07 08:27:27.500 311 12208.00 -28.12 54400.50 88888.00 2015-11-07 08:27:27.625 311 12207.80 -28.25 54400.62 88888.00 2015-11-07 08:27:27.750 311 12207.70 -28.40 54400.72 88888.00 2015-11-07 08:27:27.875 311 12207.58 -28.55 54400.78 88888.00 2015-11-07 08:27:28.000 311 12207.42 -28.70 54400.85 88888.00 2015-11-07 08:27:28.125 311 12207.38 -28.80 54400.95 88888.00 2015-11-07 08:27:28.250 311 12207.30 -28.98 54401.07 88888.00 2015-11-07 08:27:28.375 311 12207.23 -29.07 54401.12 88888.00 2015-11-07 08:27:28.500 311 12207.15 -29.20 54401.22 88888.00 2015-11-07 08:27:28.625 311 12207.10 -29.30 54401.30 88888.00 2015-11-07 08:27:28.750 311 12207.08 -29.40 54401.40 88888.00 2015-11-07 08:27:28.875 311 12206.95 -29.52 54401.50 88888.00 2015-11-07 08:27:29.000 311 12206.90 -29.65 54401.55 88888.00 2015-11-07 08:27:29.125 311 12206.88 -29.77 54401.65 88888.00 2015-11-07 08:27:29.250 311 12206.83 -29.95 54401.75 88888.00 2015-11-07 08:27:29.375 311 12206.90 -30.05 54401.82 88888.00 2015-11-07 08:27:29.500 311 12206.95 -30.18 54401.93 88888.00 2015-11-07 08:27:29.625 311 12207.02 -30.32 54402.00 88888.00 2015-11-07 08:27:29.750 311 12207.05 -30.45 54402.07 88888.00 2015-11-07 08:27:29.875 311 12207.02 -30.68 54402.15 88888.00 2015-11-07 08:27:30.000 311 12207.08 -30.85 54402.20 88888.00 2015-11-07 08:27:30.125 311 12207.02 -31.02 54402.30 88888.00 2015-11-07 08:27:30.250 311 12207.05 -31.20 54402.38 88888.00 2015-11-07 08:27:30.375 311 12207.15 -31.30 54402.40 88888.00 2015-11-07 08:27:30.500 311 12207.23 -31.45 54402.50 88888.00 2015-11-07 08:27:30.625 311 12207.30 -31.62 54402.55 88888.00 2015-11-07 08:27:30.750 311 12207.38 -31.77 54402.60 88888.00 2015-11-07 08:27:30.875 311 12207.45 -31.90 54402.68 88888.00 2015-11-07 08:27:31.000 311 12207.50 -32.05 54402.75 88888.00 2015-11-07 08:27:31.125 311 12207.52 -32.20 54402.85 88888.00 2015-11-07 08:27:31.250 311 12207.50 -32.42 54402.97 88888.00 2015-11-07 08:27:31.375 311 12207.52 -32.52 54403.03 88888.00 2015-11-07 08:27:31.500 311 12207.58 -32.70 54403.10 88888.00 2015-11-07 08:27:31.625 311 12207.65 -32.90 54403.15 88888.00 2015-11-07 08:27:31.750 311 12207.67 -33.12 54403.20 88888.00 2015-11-07 08:27:31.875 311 12207.70 -33.33 54403.25 88888.00 2015-11-07 08:27:32.000 311 12207.75 -33.58 54403.32 88888.00 2015-11-07 08:27:32.125 311 12207.80 -33.85 54403.38 88888.00 2015-11-07 08:27:32.250 311 12207.85 -34.12 54403.47 88888.00 2015-11-07 08:27:32.375 311 12207.90 -34.30 54403.53 88888.00 2015-11-07 08:27:32.500 311 12207.98 -34.55 54403.60 88888.00 2015-11-07 08:27:32.625 311 12208.10 -34.80 54403.62 88888.00 2015-11-07 08:27:32.750 311 12208.23 -35.10 54403.70 88888.00 2015-11-07 08:27:32.875 311 12208.30 -35.38 54403.72 88888.00 2015-11-07 08:27:33.000 311 12208.45 -35.62 54403.78 88888.00 2015-11-07 08:27:33.125 311 12208.70 -35.85 54403.82 88888.00 2015-11-07 08:27:33.250 311 12208.85 -36.10 54403.90 88888.00 2015-11-07 08:27:33.375 311 12208.95 -36.30 54403.93 88888.00 2015-11-07 08:27:33.500 311 12209.10 -36.55 54403.93 88888.00 2015-11-07 08:27:33.625 311 12209.35 -36.77 54403.97 88888.00 2015-11-07 08:27:33.750 311 12209.55 -37.00 54404.00 88888.00 2015-11-07 08:27:33.875 311 12209.80 -37.23 54404.00 88888.00 2015-11-07 08:27:34.000 311 12210.00 -37.42 54404.00 88888.00 2015-11-07 08:27:34.125 311 12210.20 -37.58 54404.03 88888.00 2015-11-07 08:27:34.250 311 12210.40 -37.80 54404.03 88888.00 2015-11-07 08:27:34.375 311 12210.60 -37.98 54404.05 88888.00 2015-11-07 08:27:34.500 311 12210.75 -38.15 54404.05 88888.00 2015-11-07 08:27:34.625 311 12210.95 -38.33 54404.07 88888.00 2015-11-07 08:27:34.750 311 12211.20 -38.50 54404.12 88888.00 2015-11-07 08:27:34.875 311 12211.38 -38.70 54404.15 88888.00 2015-11-07 08:27:35.000 311 12211.50 -38.90 54404.12 88888.00 2015-11-07 08:27:35.125 311 12211.62 -39.12 54404.12 88888.00 2015-11-07 08:27:35.250 311 12211.75 -39.35 54404.15 88888.00 2015-11-07 08:27:35.375 311 12211.95 -39.48 54404.15 88888.00 2015-11-07 08:27:35.500 311 12212.12 -39.65 54404.15 88888.00 2015-11-07 08:27:35.625 311 12212.27 -39.83 54404.18 88888.00 2015-11-07 08:27:35.750 311 12212.45 -40.00 54404.15 88888.00 2015-11-07 08:27:35.875 311 12212.62 -40.17 54404.15 88888.00 2015-11-07 08:27:36.000 311 12212.83 -40.33 54404.15 88888.00 2015-11-07 08:27:36.125 311 12213.02 -40.50 54404.15 88888.00 2015-11-07 08:27:36.250 311 12213.20 -40.70 54404.15 88888.00 2015-11-07 08:27:36.375 311 12213.40 -40.80 54404.12 88888.00 2015-11-07 08:27:36.500 311 12213.50 -40.90 54404.12 88888.00 2015-11-07 08:27:36.625 311 12213.67 -41.08 54404.10 88888.00 2015-11-07 08:27:36.750 311 12213.90 -41.20 54404.10 88888.00 2015-11-07 08:27:36.875 311 12214.08 -41.33 54404.10 88888.00 2015-11-07 08:27:37.000 311 12214.15 -41.50 54404.10 88888.00 2015-11-07 08:27:37.125 311 12214.17 -41.62 54404.12 88888.00 2015-11-07 08:27:37.250 311 12214.27 -41.77 54404.12 88888.00 2015-11-07 08:27:37.375 311 12214.38 -41.90 54404.15 88888.00 2015-11-07 08:27:37.500 311 12214.48 -42.02 54404.12 88888.00 2015-11-07 08:27:37.625 311 12214.58 -42.15 54404.12 88888.00 2015-11-07 08:27:37.750 311 12214.70 -42.30 54404.12 88888.00 2015-11-07 08:27:37.875 311 12214.83 -42.40 54404.12 88888.00 2015-11-07 08:27:38.000 311 12214.90 -42.52 54404.10 88888.00 2015-11-07 08:27:38.125 311 12214.98 -42.67 54404.12 88888.00 2015-11-07 08:27:38.250 311 12215.02 -42.90 54404.07 88888.00 2015-11-07 08:27:38.375 311 12215.15 -43.05 54404.07 88888.00 2015-11-07 08:27:38.500 311 12215.20 -43.20 54404.07 88888.00 2015-11-07 08:27:38.625 311 12215.23 -43.35 54404.07 88888.00 2015-11-07 08:27:38.750 311 12215.30 -43.50 54404.07 88888.00 2015-11-07 08:27:38.875 311 12215.42 -43.65 54404.05 88888.00 2015-11-07 08:27:39.000 311 12215.52 -43.80 54404.03 88888.00 2015-11-07 08:27:39.125 311 12215.60 -43.95 54404.03 88888.00 2015-11-07 08:27:39.250 311 12215.73 -44.12 54404.00 88888.00 2015-11-07 08:27:39.375 311 12215.80 -44.25 54403.97 88888.00 2015-11-07 08:27:39.500 311 12215.85 -44.40 54404.00 88888.00 2015-11-07 08:27:39.625 311 12215.90 -44.55 54403.97 88888.00 2015-11-07 08:27:39.750 311 12215.95 -44.67 54403.97 88888.00 2015-11-07 08:27:39.875 311 12215.98 -44.83 54403.95 88888.00 2015-11-07 08:27:40.000 311 12215.98 -44.98 54403.93 88888.00 2015-11-07 08:27:40.125 311 12216.00 -45.15 54403.93 88888.00 2015-11-07 08:27:40.250 311 12216.02 -45.27 54403.90 88888.00 2015-11-07 08:27:40.375 311 12215.98 -45.38 54403.88 88888.00 2015-11-07 08:27:40.500 311 12215.95 -45.48 54403.88 88888.00 2015-11-07 08:27:40.625 311 12216.00 -45.55 54403.85 88888.00 2015-11-07 08:27:40.750 311 12216.10 -45.65 54403.82 88888.00 2015-11-07 08:27:40.875 311 12216.12 -45.75 54403.80 88888.00 2015-11-07 08:27:41.000 311 12216.05 -45.90 54403.78 88888.00 2015-11-07 08:27:41.125 311 12216.02 -45.98 54403.78 88888.00 2015-11-07 08:27:41.250 311 12216.02 -46.05 54403.75 88888.00 2015-11-07 08:27:41.375 311 12215.98 -46.12 54403.72 88888.00 2015-11-07 08:27:41.500 311 12215.85 -46.20 54403.70 88888.00 2015-11-07 08:27:41.625 311 12215.85 -46.25 54403.70 88888.00 2015-11-07 08:27:41.750 311 12215.83 -46.30 54403.70 88888.00 2015-11-07 08:27:41.875 311 12215.75 -46.35 54403.68 88888.00 2015-11-07 08:27:42.000 311 12215.65 -46.38 54403.62 88888.00 2015-11-07 08:27:42.125 311 12215.58 -46.42 54403.60 88888.00 2015-11-07 08:27:42.250 311 12215.42 -46.50 54403.60 88888.00 2015-11-07 08:27:42.375 311 12215.35 -46.55 54403.60 88888.00 2015-11-07 08:27:42.500 311 12215.35 -46.58 54403.57 88888.00 2015-11-07 08:27:42.625 311 12215.30 -46.62 54403.55 88888.00 2015-11-07 08:27:42.750 311 12215.20 -46.73 54403.55 88888.00 2015-11-07 08:27:42.875 311 12215.12 -46.80 54403.53 88888.00 2015-11-07 08:27:43.000 311 12215.10 -46.88 54403.53 88888.00 2015-11-07 08:27:43.125 311 12215.05 -47.05 54403.50 88888.00 2015-11-07 08:27:43.250 311 12214.90 -47.17 54403.45 88888.00 2015-11-07 08:27:43.375 311 12214.88 -47.25 54403.45 88888.00 2015-11-07 08:27:43.500 311 12214.88 -47.33 54403.43 88888.00 2015-11-07 08:27:43.625 311 12214.83 -47.40 54403.40 88888.00 2015-11-07 08:27:43.750 311 12214.70 -47.50 54403.40 88888.00 2015-11-07 08:27:43.875 311 12214.62 -47.58 54403.38 88888.00 2015-11-07 08:27:44.000 311 12214.55 -47.65 54403.35 88888.00 2015-11-07 08:27:44.125 311 12214.45 -47.73 54403.35 88888.00 2015-11-07 08:27:44.250 311 12214.33 -47.85 54403.32 88888.00 2015-11-07 08:27:44.375 311 12214.23 -47.90 54403.30 88888.00 2015-11-07 08:27:44.500 311 12214.10 -47.90 54403.30 88888.00 2015-11-07 08:27:44.625 311 12213.88 -47.92 54403.30 88888.00 2015-11-07 08:27:44.750 311 12213.80 -47.92 54403.25 88888.00 2015-11-07 08:27:44.875 311 12213.73 -47.98 54403.22 88888.00 2015-11-07 08:27:45.000 311 12213.52 -48.00 54403.22 88888.00 2015-11-07 08:27:45.125 311 12213.30 -48.00 54403.22 88888.00 2015-11-07 08:27:45.250 311 12213.05 -48.05 54403.18 88888.00 2015-11-07 08:27:45.375 311 12212.88 -48.08 54403.18 88888.00 2015-11-07 08:27:45.500 311 12212.73 -48.15 54403.20 88888.00 2015-11-07 08:27:45.625 311 12212.45 -48.17 54403.20 88888.00 2015-11-07 08:27:45.750 311 12212.15 -48.25 54403.18 88888.00 2015-11-07 08:27:45.875 311 12211.90 -48.33 54403.15 88888.00 2015-11-07 08:27:46.000 311 12211.73 -48.40 54403.12 88888.00 2015-11-07 08:27:46.125 311 12211.55 -48.42 54403.12 88888.00 2015-11-07 08:27:46.250 311 12211.27 -48.50 54403.12 88888.00 2015-11-07 08:27:46.375 311 12211.08 -48.55 54403.12 88888.00 2015-11-07 08:27:46.500 311 12210.85 -48.58 54403.12 88888.00 2015-11-07 08:27:46.625 311 12210.65 -48.58 54403.15 88888.00 2015-11-07 08:27:46.750 311 12210.42 -48.58 54403.15 88888.00 2015-11-07 08:27:46.875 311 12210.23 -48.55 54403.18 88888.00 2015-11-07 08:27:47.000 311 12209.98 -48.60 54403.12 88888.00 2015-11-07 08:27:47.125 311 12209.75 -48.62 54403.12 88888.00 2015-11-07 08:27:47.250 311 12209.60 -48.62 54403.12 88888.00 2015-11-07 08:27:47.375 311 12209.42 -48.58 54403.12 88888.00 2015-11-07 08:27:47.500 311 12209.23 -48.58 54403.10 88888.00 2015-11-07 08:27:47.625 311 12209.08 -48.55 54403.10 88888.00 2015-11-07 08:27:47.750 311 12208.88 -48.52 54403.12 88888.00 2015-11-07 08:27:47.875 311 12208.73 -48.48 54403.07 88888.00 2015-11-07 08:27:48.000 311 12208.52 -48.50 54403.03 88888.00 2015-11-07 08:27:48.125 311 12208.33 -48.50 54403.03 88888.00 2015-11-07 08:27:48.250 311 12208.12 -48.52 54403.00 88888.00 2015-11-07 08:27:48.375 311 12208.00 -48.52 54403.00 88888.00 2015-11-07 08:27:48.500 311 12207.90 -48.52 54403.00 88888.00 2015-11-07 08:27:48.625 311 12207.83 -48.55 54402.97 88888.00 2015-11-07 08:27:48.750 311 12207.67 -48.55 54403.00 88888.00 2015-11-07 08:27:48.875 311 12207.52 -48.52 54402.97 88888.00 2015-11-07 08:27:49.000 311 12207.45 -48.52 54402.95 88888.00 2015-11-07 08:27:49.125 311 12207.33 -48.52 54402.95 88888.00 2015-11-07 08:27:49.250 311 12207.20 -48.52 54402.95 88888.00 2015-11-07 08:27:49.375 311 12207.10 -48.48 54402.95 88888.00 2015-11-07 08:27:49.500 311 12207.02 -48.40 54402.90 88888.00 2015-11-07 08:27:49.625 311 12206.90 -48.33 54402.93 88888.00 2015-11-07 08:27:49.750 311 12206.83 -48.20 54402.88 88888.00 2015-11-07 08:27:49.875 311 12206.75 -48.15 54402.88 88888.00 2015-11-07 08:27:50.000 311 12206.65 -48.08 54402.82 88888.00 2015-11-07 08:27:50.125 311 12206.58 -48.02 54402.80 88888.00 2015-11-07 08:27:50.250 311 12206.48 -47.92 54402.75 88888.00 2015-11-07 08:27:50.375 311 12206.38 -47.83 54402.72 88888.00 2015-11-07 08:27:50.500 311 12206.23 -47.75 54402.70 88888.00 2015-11-07 08:27:50.625 311 12206.17 -47.62 54402.70 88888.00 2015-11-07 08:27:50.750 311 12206.10 -47.52 54402.68 88888.00 2015-11-07 08:27:50.875 311 12206.02 -47.42 54402.62 88888.00 2015-11-07 08:27:51.000 311 12206.00 -47.30 54402.57 88888.00 2015-11-07 08:27:51.125 311 12205.95 -47.25 54402.57 88888.00 2015-11-07 08:27:51.250 311 12205.90 -47.15 54402.55 88888.00 2015-11-07 08:27:51.375 311 12205.83 -47.10 54402.50 88888.00 2015-11-07 08:27:51.500 311 12205.73 -47.05 54402.45 88888.00 2015-11-07 08:27:51.625 311 12205.67 -46.95 54402.45 88888.00 2015-11-07 08:27:51.750 311 12205.65 -46.85 54402.40 88888.00 2015-11-07 08:27:51.875 311 12205.65 -46.73 54402.38 88888.00 2015-11-07 08:27:52.000 311 12205.58 -46.65 54402.35 88888.00 2015-11-07 08:27:52.125 311 12205.50 -46.60 54402.32 88888.00 2015-11-07 08:27:52.250 311 12205.45 -46.48 54402.28 88888.00 2015-11-07 08:27:52.375 311 12205.42 -46.38 54402.25 88888.00 2015-11-07 08:27:52.500 311 12205.40 -46.25 54402.18 88888.00 2015-11-07 08:27:52.625 311 12205.27 -46.15 54402.15 88888.00 2015-11-07 08:27:52.750 311 12205.23 -46.05 54402.12 88888.00 2015-11-07 08:27:52.875 311 12205.23 -45.95 54402.07 88888.00 2015-11-07 08:27:53.000 311 12205.10 -45.83 54402.05 88888.00 2015-11-07 08:27:53.125 311 12205.00 -45.70 54402.03 88888.00 2015-11-07 08:27:53.250 311 12204.95 -45.58 54402.00 88888.00 2015-11-07 08:27:53.375 311 12204.92 -45.45 54402.00 88888.00 2015-11-07 08:27:53.500 311 12204.95 -45.33 54401.95 88888.00 2015-11-07 08:27:53.625 311 12204.92 -45.20 54401.93 88888.00 2015-11-07 08:27:53.750 311 12204.85 -44.98 54401.90 88888.00 2015-11-07 08:27:53.875 311 12204.77 -44.83 54401.88 88888.00 2015-11-07 08:27:54.000 311 12204.67 -44.67 54401.80 88888.00 2015-11-07 08:27:54.125 311 12204.62 -44.48 54401.80 88888.00 2015-11-07 08:27:54.250 311 12204.55 -44.25 54401.80 88888.00 2015-11-07 08:27:54.375 311 12204.50 -44.05 54401.72 88888.00 2015-11-07 08:27:54.500 311 12204.40 -43.85 54401.70 88888.00 2015-11-07 08:27:54.625 311 12204.35 -43.62 54401.65 88888.00 2015-11-07 08:27:54.750 311 12204.33 -43.35 54401.62 88888.00 2015-11-07 08:27:54.875 311 12204.33 -43.12 54401.62 88888.00 2015-11-07 08:27:55.000 311 12204.30 -42.88 54401.60 88888.00 2015-11-07 08:27:55.125 311 12204.15 -42.60 54401.55 88888.00 2015-11-07 08:27:55.250 311 12204.02 -42.33 54401.50 88888.00 2015-11-07 08:27:55.375 311 12204.05 -42.10 54401.47 88888.00 2015-11-07 08:27:55.500 311 12204.12 -41.77 54401.45 88888.00 2015-11-07 08:27:55.625 311 12204.23 -41.48 54401.43 88888.00 2015-11-07 08:27:55.750 311 12204.20 -41.17 54401.38 88888.00 2015-11-07 08:27:55.875 311 12204.08 -40.95 54401.35 88888.00 2015-11-07 08:27:56.000 311 12204.10 -40.65 54401.28 88888.00 2015-11-07 08:27:56.125 311 12204.12 -40.33 54401.28 88888.00 2015-11-07 08:27:56.250 311 12204.15 -39.98 54401.28 88888.00 2015-11-07 08:27:56.375 311 12204.15 -39.70 54401.28 88888.00 2015-11-07 08:27:56.500 311 12204.12 -39.40 54401.22 88888.00 2015-11-07 08:27:56.625 311 12204.12 -39.15 54401.20 88888.00 2015-11-07 08:27:56.750 311 12204.20 -38.88 54401.20 88888.00 2015-11-07 08:27:56.875 311 12204.25 -38.65 54401.18 88888.00 2015-11-07 08:27:57.000 311 12204.23 -38.42 54401.15 88888.00 2015-11-07 08:27:57.125 311 12204.20 -38.20 54401.15 88888.00 2015-11-07 08:27:57.250 311 12204.17 -37.95 54401.15 88888.00 2015-11-07 08:27:57.375 311 12204.20 -37.77 54401.15 88888.00 2015-11-07 08:27:57.500 311 12204.15 -37.58 54401.10 88888.00 2015-11-07 08:27:57.625 311 12204.08 -37.40 54401.10 88888.00 2015-11-07 08:27:57.750 311 12204.02 -37.23 54401.07 88888.00 2015-11-07 08:27:57.875 311 12204.02 -37.02 54401.05 88888.00 2015-11-07 08:27:58.000 311 12203.98 -36.83 54401.07 88888.00 2015-11-07 08:27:58.125 311 12203.92 -36.67 54401.10 88888.00 2015-11-07 08:27:58.250 311 12203.75 -36.45 54401.07 88888.00 2015-11-07 08:27:58.375 311 12203.67 -36.33 54401.05 88888.00 2015-11-07 08:27:58.500 311 12203.62 -36.15 54401.00 88888.00 2015-11-07 08:27:58.625 311 12203.50 -36.00 54401.00 88888.00 2015-11-07 08:27:58.750 311 12203.33 -35.90 54401.00 88888.00 2015-11-07 08:27:58.875 311 12203.27 -35.73 54401.00 88888.00 2015-11-07 08:27:59.000 311 12203.23 -35.52 54401.00 88888.00 2015-11-07 08:27:59.125 311 12203.17 -35.40 54401.03 88888.00 2015-11-07 08:27:59.250 311 12203.00 -35.27 54401.00 88888.00 2015-11-07 08:27:59.375 311 12202.85 -35.15 54401.00 88888.00 2015-11-07 08:27:59.500 311 12202.77 -35.08 54401.03 88888.00 2015-11-07 08:27:59.625 311 12202.75 -35.00 54401.03 88888.00 2015-11-07 08:27:59.750 311 12202.65 -34.95 54401.03 88888.00 2015-11-07 08:27:59.875 311 12202.52 -34.92 54401.03 88888.00 2015-11-07 08:28:00.000 311 12202.45 -34.88 54401.03 88888.00 2015-11-07 08:28:00.125 311 12202.40 -34.83 54401.07 88888.00 2015-11-07 08:28:00.250 311 12202.33 -34.80 54401.10 88888.00 2015-11-07 08:28:00.375 311 12202.30 -34.80 54401.10 88888.00 2015-11-07 08:28:00.500 311 12202.23 -34.80 54401.10 88888.00 2015-11-07 08:28:00.625 311 12202.15 -34.80 54401.12 88888.00 2015-11-07 08:28:00.750 311 12202.08 -34.83 54401.12 88888.00 2015-11-07 08:28:00.875 311 12202.02 -34.83 54401.15 88888.00 2015-11-07 08:28:01.000 311 12201.95 -34.90 54401.12 88888.00 2015-11-07 08:28:01.125 311 12201.83 -34.92 54401.15 88888.00 2015-11-07 08:28:01.250 311 12201.80 -34.95 54401.18 88888.00 2015-11-07 08:28:01.375 311 12201.85 -34.98 54401.18 88888.00 2015-11-07 08:28:01.500 311 12201.80 -35.05 54401.20 88888.00 2015-11-07 08:28:01.625 311 12201.70 -35.08 54401.25 88888.00 2015-11-07 08:28:01.750 311 12201.62 -35.12 54401.25 88888.00 2015-11-07 08:28:01.875 311 12201.50 -35.15 54401.22 88888.00 2015-11-07 08:28:02.000 311 12201.42 -35.23 54401.28 88888.00 2015-11-07 08:28:02.125 311 12201.38 -35.27 54401.30 88888.00 2015-11-07 08:28:02.250 311 12201.25 -35.33 54401.35 88888.00 2015-11-07 08:28:02.375 311 12201.12 -35.38 54401.35 88888.00 2015-11-07 08:28:02.500 311 12201.00 -35.50 54401.38 88888.00 2015-11-07 08:28:02.625 311 12200.90 -35.55 54401.40 88888.00 2015-11-07 08:28:02.750 311 12200.83 -35.55 54401.40 88888.00 2015-11-07 08:28:02.875 311 12200.73 -35.55 54401.43 88888.00 2015-11-07 08:28:03.000 311 12200.60 -35.60 54401.43 88888.00 2015-11-07 08:28:03.125 311 12200.55 -35.58 54401.45 88888.00 2015-11-07 08:28:03.250 311 12200.40 -35.62 54401.45 88888.00 2015-11-07 08:28:03.375 311 12200.33 -35.58 54401.47 88888.00 2015-11-07 08:28:03.500 311 12200.23 -35.58 54401.47 88888.00 2015-11-07 08:28:03.625 311 12200.10 -35.50 54401.47 88888.00 2015-11-07 08:28:03.750 311 12200.00 -35.45 54401.50 88888.00 2015-11-07 08:28:03.875 311 12199.90 -35.38 54401.47 88888.00 2015-11-07 08:28:04.000 311 12199.77 -35.27 54401.47 88888.00 2015-11-07 08:28:04.125 311 12199.67 -35.17 54401.50 88888.00 2015-11-07 08:28:04.250 311 12199.58 -35.02 54401.50 88888.00 2015-11-07 08:28:04.375 311 12199.60 -34.88 54401.47 88888.00 2015-11-07 08:28:04.500 311 12199.60 -34.70 54401.50 88888.00 2015-11-07 08:28:04.625 311 12199.48 -34.55 54401.47 88888.00 2015-11-07 08:28:04.750 311 12199.38 -34.38 54401.43 88888.00 2015-11-07 08:28:04.875 311 12199.40 -34.15 54401.43 88888.00 2015-11-07 08:28:05.000 311 12199.35 -33.90 54401.38 88888.00 2015-11-07 08:28:05.125 311 12199.33 -33.70 54401.38 88888.00 2015-11-07 08:28:05.250 311 12199.30 -33.38 54401.32 88888.00 2015-11-07 08:28:05.375 311 12199.35 -33.15 54401.32 88888.00 2015-11-07 08:28:05.500 311 12199.38 -32.92 54401.25 88888.00 2015-11-07 08:28:05.625 311 12199.45 -32.73 54401.20 88888.00 2015-11-07 08:28:05.750 311 12199.50 -32.50 54401.12 88888.00 2015-11-07 08:28:05.875 311 12199.52 -32.23 54401.07 88888.00 2015-11-07 08:28:06.000 311 12199.55 -32.00 54401.05 88888.00 2015-11-07 08:28:06.125 311 12199.60 -31.75 54401.05 88888.00 2015-11-07 08:28:06.250 311 12199.70 -31.48 54401.00 88888.00 2015-11-07 08:28:06.375 311 12199.73 -31.27 54400.95 88888.00 2015-11-07 08:28:06.500 311 12199.73 -31.07 54400.88 88888.00 2015-11-07 08:28:06.625 311 12199.77 -30.88 54400.85 88888.00 2015-11-07 08:28:06.750 311 12199.85 -30.70 54400.80 88888.00 2015-11-07 08:28:06.875 311 12199.92 -30.48 54400.72 88888.00 2015-11-07 08:28:07.000 311 12200.02 -30.30 54400.68 88888.00 2015-11-07 08:28:07.125 311 12200.15 -30.12 54400.62 88888.00 2015-11-07 08:28:07.250 311 12200.20 -29.95 54400.55 88888.00 2015-11-07 08:28:07.375 311 12200.30 -29.77 54400.53 88888.00 2015-11-07 08:28:07.500 311 12200.40 -29.60 54400.47 88888.00 2015-11-07 08:28:07.625 311 12200.42 -29.45 54400.40 88888.00 2015-11-07 08:28:07.750 311 12200.42 -29.30 54400.32 88888.00 2015-11-07 08:28:07.875 311 12200.55 -29.18 54400.28 88888.00 2015-11-07 08:28:08.000 311 12200.70 -29.00 54400.20 88888.00 2015-11-07 08:28:08.125 311 12200.77 -28.82 54400.18 88888.00 2015-11-07 08:28:08.250 311 12200.80 -28.75 54400.07 88888.00 2015-11-07 08:28:08.375 311 12200.85 -28.65 54400.05 88888.00 2015-11-07 08:28:08.500 311 12200.98 -28.52 54400.00 88888.00 2015-11-07 08:28:08.625 311 12201.17 -28.40 54399.90 88888.00 2015-11-07 08:28:08.750 311 12201.30 -28.27 54399.82 88888.00 2015-11-07 08:28:08.875 311 12201.48 -28.18 54399.78 88888.00 2015-11-07 08:28:09.000 311 12201.58 -28.07 54399.70 88888.00 2015-11-07 08:28:09.125 311 12201.62 -27.98 54399.65 88888.00 2015-11-07 08:28:09.250 311 12201.75 -27.88 54399.55 88888.00 2015-11-07 08:28:09.375 311 12201.88 -27.80 54399.47 88888.00 2015-11-07 08:28:09.500 311 12202.08 -27.73 54399.43 88888.00 2015-11-07 08:28:09.625 311 12202.30 -27.60 54399.35 88888.00 2015-11-07 08:28:09.750 311 12202.42 -27.57 54399.28 88888.00 2015-11-07 08:28:09.875 311 12202.50 -27.55 54399.20 88888.00 2015-11-07 08:28:10.000 311 12202.62 -27.50 54399.10 88888.00 2015-11-07 08:28:10.125 311 12202.77 -27.50 54399.05 88888.00 2015-11-07 08:28:10.250 311 12202.85 -27.55 54399.00 88888.00 2015-11-07 08:28:10.375 311 12202.95 -27.60 54398.95 88888.00 2015-11-07 08:28:10.500 311 12203.08 -27.62 54398.85 88888.00 2015-11-07 08:28:10.625 311 12203.23 -27.68 54398.78 88888.00 2015-11-07 08:28:10.750 311 12203.42 -27.70 54398.75 88888.00 2015-11-07 08:28:10.875 311 12203.58 -27.77 54398.65 88888.00 2015-11-07 08:28:11.000 311 12203.67 -27.88 54398.60 88888.00 2015-11-07 08:28:11.125 311 12203.77 -27.95 54398.53 88888.00 2015-11-07 08:28:11.250 311 12203.90 -28.05 54398.43 88888.00 2015-11-07 08:28:11.375 311 12204.02 -28.05 54398.38 88888.00 2015-11-07 08:28:11.500 311 12204.15 -28.10 54398.32 88888.00 2015-11-07 08:28:11.625 311 12204.27 -28.18 54398.25 88888.00 2015-11-07 08:28:11.750 311 12204.38 -28.27 54398.18 88888.00 2015-11-07 08:28:11.875 311 12204.42 -28.30 54398.07 88888.00 2015-11-07 08:28:12.000 311 12204.60 -28.32 54398.00 88888.00 2015-11-07 08:28:12.125 311 12204.77 -28.35 54397.95 88888.00 2015-11-07 08:28:12.250 311 12204.88 -28.40 54397.85 88888.00 2015-11-07 08:28:12.375 311 12205.10 -28.43 54397.75 88888.00 2015-11-07 08:28:12.500 311 12205.25 -28.43 54397.68 88888.00 2015-11-07 08:28:12.625 311 12205.40 -28.40 54397.60 88888.00 2015-11-07 08:28:12.750 311 12205.52 -28.40 54397.53 88888.00 2015-11-07 08:28:12.875 311 12205.67 -28.38 54397.47 88888.00 2015-11-07 08:28:13.000 311 12205.80 -28.38 54397.40 88888.00 2015-11-07 08:28:13.125 311 12205.92 -28.38 54397.35 88888.00 2015-11-07 08:28:13.250 311 12206.05 -28.40 54397.22 88888.00 2015-11-07 08:28:13.375 311 12206.17 -28.38 54397.18 88888.00 2015-11-07 08:28:13.500 311 12206.33 -28.35 54397.12 88888.00 2015-11-07 08:28:13.625 311 12206.48 -28.32 54397.07 88888.00 2015-11-07 08:28:13.750 311 12206.60 -28.38 54397.00 88888.00 2015-11-07 08:28:13.875 311 12206.77 -28.40 54396.95 88888.00 2015-11-07 08:28:14.000 311 12206.95 -28.48 54396.88 88888.00 2015-11-07 08:28:14.125 311 12207.08 -28.48 54396.80 88888.00 2015-11-07 08:28:14.250 311 12207.15 -28.55 54396.72 88888.00 2015-11-07 08:28:14.375 311 12207.20 -28.60 54396.68 88888.00 2015-11-07 08:28:14.500 311 12207.30 -28.62 54396.65 88888.00 2015-11-07 08:28:14.625 311 12207.42 -28.65 54396.57 88888.00 2015-11-07 08:28:14.750 311 12207.50 -28.75 54396.53 88888.00 2015-11-07 08:28:14.875 311 12207.62 -28.77 54396.45 88888.00 2015-11-07 08:28:15.000 311 12207.80 -28.85 54396.38 88888.00 2015-11-07 08:28:15.125 311 12207.95 -28.88 54396.35 88888.00 2015-11-07 08:28:15.250 311 12208.02 -28.90 54396.30 88888.00 2015-11-07 08:28:15.375 311 12208.23 -28.93 54396.22 88888.00 2015-11-07 08:28:15.500 311 12208.38 -28.95 54396.18 88888.00 2015-11-07 08:28:15.625 311 12208.50 -28.98 54396.10 88888.00 2015-11-07 08:28:15.750 311 12208.62 -28.98 54396.05 88888.00 2015-11-07 08:28:15.875 311 12208.65 -28.98 54396.03 88888.00 2015-11-07 08:28:16.000 311 12208.77 -29.00 54395.97 88888.00 2015-11-07 08:28:16.125 311 12208.83 -29.00 54395.95 88888.00 2015-11-07 08:28:16.250 311 12208.90 -28.98 54395.90 88888.00 2015-11-07 08:28:16.375 311 12208.95 -28.93 54395.88 88888.00 2015-11-07 08:28:16.500 311 12209.02 -28.90 54395.80 88888.00 2015-11-07 08:28:16.625 311 12209.15 -28.88 54395.75 88888.00 2015-11-07 08:28:16.750 311 12209.27 -28.82 54395.70 88888.00 2015-11-07 08:28:16.875 311 12209.45 -28.77 54395.62 88888.00 2015-11-07 08:28:17.000 311 12209.58 -28.75 54395.60 88888.00 2015-11-07 08:28:17.125 311 12209.60 -28.70 54395.57 88888.00 2015-11-07 08:28:17.250 311 12209.60 -28.62 54395.50 88888.00 2015-11-07 08:28:17.375 311 12209.73 -28.55 54395.45 88888.00 2015-11-07 08:28:17.500 311 12209.83 -28.48 54395.38 88888.00 2015-11-07 08:28:17.625 311 12209.98 -28.43 54395.32 88888.00 2015-11-07 08:28:17.750 311 12210.05 -28.35 54395.25 88888.00 2015-11-07 08:28:17.875 311 12210.17 -28.30 54395.20 88888.00 2015-11-07 08:28:18.000 311 12210.25 -28.20 54395.10 88888.00 2015-11-07 08:28:18.125 311 12210.30 -28.15 54395.07 88888.00 2015-11-07 08:28:18.250 311 12210.38 -28.15 54395.03 88888.00 2015-11-07 08:28:18.375 311 12210.52 -28.10 54394.95 88888.00 2015-11-07 08:28:18.500 311 12210.60 -28.10 54394.85 88888.00 2015-11-07 08:28:18.625 311 12210.75 -28.07 54394.80 88888.00 2015-11-07 08:28:18.750 311 12210.83 -28.07 54394.72 88888.00 2015-11-07 08:28:18.875 311 12210.85 -28.07 54394.65 88888.00 2015-11-07 08:28:19.000 311 12210.95 -28.07 54394.60 88888.00 2015-11-07 08:28:19.125 311 12211.05 -28.07 54394.57 88888.00 2015-11-07 08:28:19.250 311 12211.20 -28.05 54394.53 88888.00 2015-11-07 08:28:19.375 311 12211.38 -28.05 54394.43 88888.00 2015-11-07 08:28:19.500 311 12211.58 -28.05 54394.40 88888.00 2015-11-07 08:28:19.625 311 12211.73 -28.10 54394.32 88888.00 2015-11-07 08:28:19.750 311 12211.88 -28.15 54394.20 88888.00 2015-11-07 08:28:19.875 311 12212.05 -28.23 54394.10 88888.00 2015-11-07 08:28:20.000 311 12212.27 -28.25 54394.05 88888.00 2015-11-07 08:28:20.125 311 12212.40 -28.27 54394.03 88888.00 2015-11-07 08:28:20.250 311 12212.52 -28.35 54393.95 88888.00 2015-11-07 08:28:20.375 311 12212.67 -28.43 54393.88 88888.00 2015-11-07 08:28:20.500 311 12212.83 -28.50 54393.80 88888.00 2015-11-07 08:28:20.625 311 12213.00 -28.57 54393.72 88888.00 2015-11-07 08:28:20.750 311 12213.15 -28.62 54393.62 88888.00 2015-11-07 08:28:20.875 311 12213.35 -28.68 54393.55 88888.00 2015-11-07 08:28:21.000 311 12213.50 -28.77 54393.47 88888.00 2015-11-07 08:28:21.125 311 12213.65 -28.88 54393.40 88888.00 2015-11-07 08:28:21.250 311 12213.83 -29.05 54393.30 88888.00 2015-11-07 08:28:21.375 311 12214.05 -29.12 54393.25 88888.00 2015-11-07 08:28:21.500 311 12214.25 -29.25 54393.18 88888.00 2015-11-07 08:28:21.625 311 12214.35 -29.38 54393.12 88888.00 2015-11-07 08:28:21.750 311 12214.45 -29.55 54393.05 88888.00 2015-11-07 08:28:21.875 311 12214.50 -29.65 54392.97 88888.00 2015-11-07 08:28:22.000 311 12214.52 -29.82 54392.90 88888.00 2015-11-07 08:28:22.125 311 12214.62 -29.98 54392.85 88888.00 2015-11-07 08:28:22.250 311 12214.80 -30.10 54392.78 88888.00 2015-11-07 08:28:22.375 311 12214.83 -30.15 54392.72 88888.00 2015-11-07 08:28:22.500 311 12214.83 -30.23 54392.68 88888.00 2015-11-07 08:28:22.625 311 12214.83 -30.32 54392.65 88888.00 2015-11-07 08:28:22.750 311 12214.85 -30.45 54392.57 88888.00 2015-11-07 08:28:22.875 311 12214.85 -30.52 54392.53 88888.00 2015-11-07 08:28:23.000 311 12214.83 -30.52 54392.45 88888.00 2015-11-07 08:28:23.125 311 12214.85 -30.57 54392.40 88888.00 2015-11-07 08:28:23.250 311 12214.85 -30.62 54392.30 88888.00 2015-11-07 08:28:23.375 311 12214.85 -30.68 54392.28 88888.00 2015-11-07 08:28:23.500 311 12214.80 -30.73 54392.20 88888.00 2015-11-07 08:28:23.625 311 12214.83 -30.75 54392.15 88888.00 2015-11-07 08:28:23.750 311 12214.88 -30.82 54392.07 88888.00 2015-11-07 08:28:23.875 311 12214.88 -30.85 54392.03 88888.00 2015-11-07 08:28:24.000 311 12214.88 -30.82 54391.95 88888.00 2015-11-07 08:28:24.125 311 12214.88 -30.90 54391.88 88888.00 2015-11-07 08:28:24.250 311 12214.83 -30.98 54391.82 88888.00 2015-11-07 08:28:24.375 311 12214.85 -30.98 54391.78 88888.00 2015-11-07 08:28:24.500 311 12214.83 -31.02 54391.70 88888.00 2015-11-07 08:28:24.625 311 12214.85 -31.07 54391.60 88888.00 2015-11-07 08:28:24.750 311 12214.85 -31.10 54391.55 88888.00 2015-11-07 08:28:24.875 311 12214.92 -31.18 54391.47 88888.00 2015-11-07 08:28:25.000 311 12214.98 -31.27 54391.38 88888.00 2015-11-07 08:28:25.125 311 12215.00 -31.38 54391.32 88888.00 2015-11-07 08:28:25.250 311 12215.02 -31.48 54391.28 88888.00 2015-11-07 08:28:25.375 311 12215.08 -31.55 54391.22 88888.00 2015-11-07 08:28:25.500 311 12215.08 -31.68 54391.20 88888.00 2015-11-07 08:28:25.625 311 12215.10 -31.75 54391.15 88888.00 2015-11-07 08:28:25.750 311 12215.17 -31.88 54391.07 88888.00 2015-11-07 08:28:25.875 311 12215.27 -32.02 54390.97 88888.00 2015-11-07 08:28:26.000 311 12215.27 -32.25 54390.90 88888.00 2015-11-07 08:28:26.125 311 12215.27 -32.42 54390.88 88888.00 2015-11-07 08:28:26.250 311 12215.27 -32.60 54390.85 88888.00 2015-11-07 08:28:26.375 311 12215.35 -32.77 54390.80 88888.00 2015-11-07 08:28:26.500 311 12215.48 -32.98 54390.75 88888.00 2015-11-07 08:28:26.625 311 12215.58 -33.20 54390.72 88888.00 2015-11-07 08:28:26.750 311 12215.73 -33.48 54390.68 88888.00 2015-11-07 08:28:26.875 311 12215.83 -33.70 54390.60 88888.00 2015-11-07 08:28:27.000 311 12215.95 -33.98 54390.55 88888.00 2015-11-07 08:28:27.125 311 12216.05 -34.23 54390.53 88888.00 2015-11-07 08:28:27.250 311 12216.20 -34.52 54390.50 88888.00 2015-11-07 08:28:27.375 311 12216.30 -34.73 54390.45 88888.00 2015-11-07 08:28:27.500 311 12216.38 -34.98 54390.45 88888.00 2015-11-07 08:28:27.625 311 12216.55 -35.20 54390.43 88888.00 2015-11-07 08:28:27.750 311 12216.67 -35.45 54390.38 88888.00 2015-11-07 08:28:27.875 311 12216.83 -35.67 54390.32 88888.00 2015-11-07 08:28:28.000 311 12217.00 -35.95 54390.28 88888.00 2015-11-07 08:28:28.125 311 12217.15 -36.15 54390.25 88888.00 2015-11-07 08:28:28.250 311 12217.25 -36.42 54390.25 88888.00 2015-11-07 08:28:28.375 311 12217.42 -36.60 54390.20 88888.00 2015-11-07 08:28:28.500 311 12217.58 -36.85 54390.20 88888.00 2015-11-07 08:28:28.625 311 12217.65 -37.12 54390.18 88888.00 2015-11-07 08:28:28.750 311 12217.65 -37.38 54390.15 88888.00 2015-11-07 08:28:28.875 311 12217.73 -37.60 54390.07 88888.00 2015-11-07 08:28:29.000 311 12217.83 -37.85 54390.07 88888.00 2015-11-07 08:28:29.125 311 12217.88 -38.12 54390.10 88888.00 2015-11-07 08:28:29.250 311 12217.90 -38.45 54390.05 88888.00 2015-11-07 08:28:29.375 311 12217.95 -38.70 54390.05 88888.00 2015-11-07 08:28:29.500 311 12218.00 -38.92 54390.03 88888.00 2015-11-07 08:28:29.625 311 12218.05 -39.23 54390.03 88888.00 2015-11-07 08:28:29.750 311 12218.08 -39.42 54389.97 88888.00 2015-11-07 08:28:29.875 311 12218.10 -39.65 54390.00 88888.00 2015-11-07 08:28:30.000 311 12218.12 -39.88 54390.00 88888.00 2015-11-07 08:28:30.125 311 12218.15 -40.08 54389.97 88888.00 2015-11-07 08:28:30.250 311 12218.12 -40.33 54389.97 88888.00 2015-11-07 08:28:30.375 311 12218.17 -40.50 54389.97 88888.00 2015-11-07 08:28:30.500 311 12218.25 -40.73 54389.97 88888.00 2015-11-07 08:28:30.625 311 12218.33 -40.90 54389.93 88888.00 2015-11-07 08:28:30.750 311 12218.38 -41.10 54389.90 88888.00 2015-11-07 08:28:30.875 311 12218.35 -41.25 54389.95 88888.00 2015-11-07 08:28:31.000 311 12218.38 -41.45 54389.93 88888.00 2015-11-07 08:28:31.125 311 12218.40 -41.60 54389.88 88888.00 2015-11-07 08:28:31.250 311 12218.42 -41.80 54389.88 88888.00 2015-11-07 08:28:31.375 311 12218.52 -41.88 54389.82 88888.00 2015-11-07 08:28:31.500 311 12218.60 -42.02 54389.82 88888.00 2015-11-07 08:28:31.625 311 12218.62 -42.15 54389.85 88888.00 2015-11-07 08:28:31.750 311 12218.67 -42.27 54389.80 88888.00 2015-11-07 08:28:31.875 311 12218.75 -42.40 54389.75 88888.00 2015-11-07 08:28:32.000 311 12218.88 -42.50 54389.72 88888.00 2015-11-07 08:28:32.125 311 12218.95 -42.60 54389.72 88888.00 2015-11-07 08:28:32.250 311 12218.98 -42.75 54389.75 88888.00 2015-11-07 08:28:32.375 311 12219.12 -42.83 54389.72 88888.00 2015-11-07 08:28:32.500 311 12219.27 -42.95 54389.70 88888.00 2015-11-07 08:28:32.625 311 12219.38 -43.05 54389.65 88888.00 2015-11-07 08:28:32.750 311 12219.52 -43.12 54389.65 88888.00 2015-11-07 08:28:32.875 311 12219.60 -43.23 54389.60 88888.00 2015-11-07 08:28:33.000 311 12219.73 -43.30 54389.57 88888.00 2015-11-07 08:28:33.125 311 12219.90 -43.38 54389.57 88888.00 2015-11-07 08:28:33.250 311 12220.08 -43.48 54389.53 88888.00 2015-11-07 08:28:33.375 311 12220.15 -43.50 54389.50 88888.00 2015-11-07 08:28:33.500 311 12220.25 -43.58 54389.50 88888.00 2015-11-07 08:28:33.625 311 12220.40 -43.62 54389.47 88888.00 2015-11-07 08:28:33.750 311 12220.52 -43.67 54389.45 88888.00 2015-11-07 08:28:33.875 311 12220.70 -43.67 54389.45 88888.00 2015-11-07 08:28:34.000 311 12220.83 -43.70 54389.38 88888.00 2015-11-07 08:28:34.125 311 12220.98 -43.70 54389.38 88888.00 2015-11-07 08:28:34.250 311 12221.05 -43.65 54389.35 88888.00 2015-11-07 08:28:34.375 311 12221.20 -43.62 54389.35 88888.00 2015-11-07 08:28:34.500 311 12221.35 -43.62 54389.30 88888.00 2015-11-07 08:28:34.625 311 12221.40 -43.65 54389.30 88888.00 2015-11-07 08:28:34.750 311 12221.45 -43.62 54389.25 88888.00 2015-11-07 08:28:34.875 311 12221.55 -43.60 54389.22 88888.00 2015-11-07 08:28:35.000 311 12221.62 -43.58 54389.22 88888.00 2015-11-07 08:28:35.125 311 12221.60 -43.50 54389.25 88888.00 2015-11-07 08:28:35.250 311 12221.58 -43.45 54389.25 88888.00 2015-11-07 08:28:35.375 311 12221.58 -43.38 54389.22 88888.00 2015-11-07 08:28:35.500 311 12221.55 -43.33 54389.22 88888.00 2015-11-07 08:28:35.625 311 12221.42 -43.30 54389.20 88888.00 2015-11-07 08:28:35.750 311 12221.27 -43.20 54389.18 88888.00 2015-11-07 08:28:35.875 311 12221.25 -43.10 54389.18 88888.00 2015-11-07 08:28:36.000 311 12221.25 -43.05 54389.18 88888.00 2015-11-07 08:28:36.125 311 12221.20 -42.98 54389.18 88888.00 2015-11-07 08:28:36.250 311 12221.15 -42.90 54389.15 88888.00 2015-11-07 08:28:36.375 311 12221.12 -42.83 54389.12 88888.00 2015-11-07 08:28:36.500 311 12221.17 -42.75 54389.10 88888.00 2015-11-07 08:28:36.625 311 12221.25 -42.73 54389.07 88888.00 2015-11-07 08:28:36.750 311 12221.25 -42.73 54389.03 88888.00 2015-11-07 08:28:36.875 311 12221.25 -42.67 54388.97 88888.00 2015-11-07 08:28:37.000 311 12221.25 -42.65 54388.95 88888.00 2015-11-07 08:28:37.125 311 12221.25 -42.60 54388.93 88888.00 2015-11-07 08:28:37.250 311 12221.23 -42.52 54388.88 88888.00 2015-11-07 08:28:37.375 311 12221.33 -42.45 54388.85 88888.00 2015-11-07 08:28:37.500 311 12221.38 -42.45 54388.82 88888.00 2015-11-07 08:28:37.625 311 12221.50 -42.40 54388.78 88888.00 2015-11-07 08:28:37.750 311 12221.60 -42.38 54388.75 88888.00 2015-11-07 08:28:37.875 311 12221.62 -42.30 54388.72 88888.00 2015-11-07 08:28:38.000 311 12221.60 -42.25 54388.65 88888.00 2015-11-07 08:28:38.125 311 12221.67 -42.23 54388.62 88888.00 2015-11-07 08:28:38.250 311 12221.75 -42.17 54388.60 88888.00 2015-11-07 08:28:38.375 311 12221.80 -42.12 54388.57 88888.00 2015-11-07 08:28:38.500 311 12221.85 -42.05 54388.50 88888.00 2015-11-07 08:28:38.625 311 12221.90 -42.00 54388.43 88888.00 2015-11-07 08:28:38.750 311 12221.98 -41.98 54388.40 88888.00 2015-11-07 08:28:38.875 311 12222.10 -41.98 54388.35 88888.00 2015-11-07 08:28:39.000 311 12222.20 -41.90 54388.28 88888.00 2015-11-07 08:28:39.125 311 12222.27 -41.83 54388.25 88888.00 2015-11-07 08:28:39.250 311 12222.40 -41.75 54388.18 88888.00 2015-11-07 08:28:39.375 311 12222.45 -41.67 54388.12 88888.00 2015-11-07 08:28:39.500 311 12222.50 -41.58 54388.05 88888.00 2015-11-07 08:28:39.625 311 12222.58 -41.48 54388.00 88888.00 2015-11-07 08:28:39.750 311 12222.60 -41.40 54387.97 88888.00 2015-11-07 08:28:39.875 311 12222.62 -41.30 54387.90 88888.00 2015-11-07 08:28:40.000 311 12222.75 -41.17 54387.85 88888.00 2015-11-07 08:28:40.125 311 12222.80 -41.08 54387.80 88888.00 2015-11-07 08:28:40.250 311 12222.77 -40.95 54387.72 88888.00 2015-11-07 08:28:40.375 311 12222.88 -40.83 54387.68 88888.00 2015-11-07 08:28:40.500 311 12222.90 -40.67 54387.62 88888.00 2015-11-07 08:28:40.625 311 12222.92 -40.50 54387.55 88888.00 2015-11-07 08:28:40.750 311 12222.95 -40.33 54387.50 88888.00 2015-11-07 08:28:40.875 311 12223.05 -40.15 54387.45 88888.00 2015-11-07 08:28:41.000 311 12223.10 -39.92 54387.38 88888.00 2015-11-07 08:28:41.125 311 12223.20 -39.73 54387.30 88888.00 2015-11-07 08:28:41.250 311 12223.25 -39.48 54387.25 88888.00 2015-11-07 08:28:41.375 311 12223.30 -39.23 54387.22 88888.00 2015-11-07 08:28:41.500 311 12223.38 -38.95 54387.15 88888.00 2015-11-07 08:28:41.625 311 12223.48 -38.67 54387.07 88888.00 2015-11-07 08:28:41.750 311 12223.65 -38.38 54386.95 88888.00 2015-11-07 08:28:41.875 311 12223.75 -38.08 54386.88 88888.00 2015-11-07 08:28:42.000 311 12223.90 -37.83 54386.80 88888.00 2015-11-07 08:28:42.125 311 12224.08 -37.50 54386.75 88888.00 2015-11-07 08:28:42.250 311 12224.20 -37.15 54386.65 88888.00 2015-11-07 08:28:42.375 311 12224.40 -36.80 54386.57 88888.00 2015-11-07 08:28:42.500 311 12224.58 -36.48 54386.47 88888.00 2015-11-07 08:28:42.625 311 12224.73 -36.12 54386.40 88888.00 2015-11-07 08:28:42.750 311 12224.92 -35.83 54386.32 88888.00 2015-11-07 08:28:42.875 311 12225.15 -35.50 54386.22 88888.00 2015-11-07 08:28:43.000 311 12225.38 -35.15 54386.10 88888.00 2015-11-07 08:28:43.125 311 12225.70 -34.85 54386.03 88888.00 2015-11-07 08:28:43.250 311 12225.98 -34.50 54385.90 88888.00 2015-11-07 08:28:43.375 311 12226.23 -34.27 54385.82 88888.00 2015-11-07 08:28:43.500 311 12226.38 -34.00 54385.72 88888.00 2015-11-07 08:28:43.625 311 12226.60 -33.70 54385.65 88888.00 2015-11-07 08:28:43.750 311 12226.83 -33.42 54385.55 88888.00 2015-11-07 08:28:43.875 311 12227.12 -33.23 54385.43 88888.00 2015-11-07 08:28:44.000 311 12227.35 -33.00 54385.32 88888.00 2015-11-07 08:28:44.125 311 12227.58 -32.77 54385.22 88888.00 2015-11-07 08:28:44.250 311 12227.85 -32.58 54385.12 88888.00 2015-11-07 08:28:44.375 311 12228.10 -32.40 54385.07 88888.00 2015-11-07 08:28:44.500 311 12228.33 -32.23 54385.00 88888.00 2015-11-07 08:28:44.625 311 12228.58 -32.05 54384.90 88888.00 2015-11-07 08:28:44.750 311 12228.80 -31.95 54384.80 88888.00 2015-11-07 08:28:44.875 311 12229.00 -31.82 54384.75 88888.00 2015-11-07 08:28:45.000 311 12229.25 -31.73 54384.65 88888.00 2015-11-07 08:28:45.125 311 12229.50 -31.65 54384.55 88888.00 2015-11-07 08:28:45.250 311 12229.73 -31.55 54384.47 88888.00 2015-11-07 08:28:45.375 311 12229.95 -31.50 54384.40 88888.00 2015-11-07 08:28:45.500 311 12230.20 -31.45 54384.32 88888.00 2015-11-07 08:28:45.625 311 12230.45 -31.43 54384.22 88888.00 2015-11-07 08:28:45.750 311 12230.70 -31.40 54384.20 88888.00 2015-11-07 08:28:45.875 311 12230.98 -31.38 54384.10 88888.00 2015-11-07 08:28:46.000 311 12231.20 -31.38 54384.03 88888.00 2015-11-07 08:28:46.125 311 12231.33 -31.35 54383.97 88888.00 2015-11-07 08:28:46.250 311 12231.42 -31.30 54383.88 88888.00 2015-11-07 08:28:46.375 311 12231.60 -31.27 54383.80 88888.00 2015-11-07 08:28:46.500 311 12231.85 -31.25 54383.70 88888.00 2015-11-07 08:28:46.625 311 12232.05 -31.25 54383.65 88888.00 2015-11-07 08:28:46.750 311 12232.25 -31.23 54383.57 88888.00 2015-11-07 08:28:46.875 311 12232.42 -31.25 54383.50 88888.00 2015-11-07 08:28:47.000 311 12232.60 -31.25 54383.43 88888.00 2015-11-07 08:28:47.125 311 12232.77 -31.30 54383.40 88888.00 2015-11-07 08:28:47.250 311 12233.00 -31.38 54383.30 88888.00 2015-11-07 08:28:47.375 311 12233.23 -31.45 54383.25 88888.00 2015-11-07 08:28:47.500 311 12233.42 -31.50 54383.18 88888.00 2015-11-07 08:28:47.625 311 12233.65 -31.60 54383.12 88888.00 2015-11-07 08:28:47.750 311 12233.83 -31.70 54383.07 88888.00 2015-11-07 08:28:47.875 311 12234.00 -31.85 54383.03 88888.00 2015-11-07 08:28:48.000 311 12234.17 -31.98 54382.95 88888.00 2015-11-07 08:28:48.125 311 12234.35 -32.12 54382.95 88888.00 2015-11-07 08:28:48.250 311 12234.52 -32.35 54382.90 88888.00 2015-11-07 08:28:48.375 311 12234.70 -32.48 54382.85 88888.00 2015-11-07 08:28:48.500 311 12234.83 -32.67 54382.80 88888.00 2015-11-07 08:28:48.625 311 12234.92 -32.85 54382.78 88888.00 2015-11-07 08:28:48.750 311 12235.05 -33.02 54382.75 88888.00 2015-11-07 08:28:48.875 311 12235.20 -33.27 54382.72 88888.00 2015-11-07 08:28:49.000 311 12235.35 -33.48 54382.68 88888.00 2015-11-07 08:28:49.125 311 12235.48 -33.73 54382.68 88888.00 2015-11-07 08:28:49.250 311 12235.60 -34.02 54382.65 88888.00 2015-11-07 08:28:49.375 311 12235.70 -34.20 54382.60 88888.00 2015-11-07 08:28:49.500 311 12235.77 -34.42 54382.55 88888.00 2015-11-07 08:28:49.625 311 12235.90 -34.73 54382.50 88888.00 2015-11-07 08:28:49.750 311 12236.00 -35.00 54382.53 88888.00 2015-11-07 08:28:49.875 311 12236.12 -35.20 54382.53 88888.00 2015-11-07 08:28:50.000 311 12236.30 -35.50 54382.47 88888.00 2015-11-07 08:28:50.125 311 12236.42 -35.73 54382.45 88888.00 2015-11-07 08:28:50.250 311 12236.50 -36.08 54382.45 88888.00 2015-11-07 08:28:50.375 311 12236.60 -36.25 54382.43 88888.00 2015-11-07 08:28:50.500 311 12236.67 -36.50 54382.40 88888.00 2015-11-07 08:28:50.625 311 12236.77 -36.77 54382.40 88888.00 2015-11-07 08:28:50.750 311 12236.88 -37.02 54382.35 88888.00 2015-11-07 08:28:50.875 311 12236.92 -37.27 54382.32 88888.00 2015-11-07 08:28:51.000 311 12237.02 -37.55 54382.32 88888.00 2015-11-07 08:28:51.125 311 12237.12 -37.80 54382.28 88888.00 2015-11-07 08:28:51.250 311 12237.20 -38.12 54382.22 88888.00 2015-11-07 08:28:51.375 311 12237.25 -38.30 54382.22 88888.00 2015-11-07 08:28:51.500 311 12237.25 -38.52 54382.20 88888.00 2015-11-07 08:28:51.625 311 12237.27 -38.80 54382.22 88888.00 2015-11-07 08:28:51.750 311 12237.35 -39.08 54382.20 88888.00 2015-11-07 08:28:51.875 311 12237.42 -39.27 54382.15 88888.00 2015-11-07 08:28:52.000 311 12237.48 -39.48 54382.10 88888.00 2015-11-07 08:28:52.125 311 12237.48 -39.73 54382.12 88888.00 2015-11-07 08:28:52.250 311 12237.50 -40.08 54382.07 88888.00 2015-11-07 08:28:52.375 311 12237.55 -40.25 54382.05 88888.00 2015-11-07 08:28:52.500 311 12237.55 -40.42 54382.03 88888.00 2015-11-07 08:28:52.625 311 12237.58 -40.60 54382.03 88888.00 2015-11-07 08:28:52.750 311 12237.62 -40.75 54382.00 88888.00 2015-11-07 08:28:52.875 311 12237.70 -40.92 54381.97 88888.00 2015-11-07 08:28:53.000 311 12237.75 -41.02 54381.93 88888.00 2015-11-07 08:28:53.125 311 12237.85 -41.20 54381.90 88888.00 2015-11-07 08:28:53.250 311 12238.00 -41.35 54381.88 88888.00 2015-11-07 08:28:53.375 311 12238.10 -41.42 54381.82 88888.00 2015-11-07 08:28:53.500 311 12238.20 -41.50 54381.78 88888.00 2015-11-07 08:28:53.625 311 12238.25 -41.60 54381.75 88888.00 2015-11-07 08:28:53.750 311 12238.33 -41.67 54381.70 88888.00 2015-11-07 08:28:53.875 311 12238.45 -41.73 54381.68 88888.00 2015-11-07 08:28:54.000 311 12238.60 -41.83 54381.62 88888.00 2015-11-07 08:28:54.125 311 12238.67 -41.95 54381.57 88888.00 2015-11-07 08:28:54.250 311 12238.80 -42.05 54381.55 88888.00 2015-11-07 08:28:54.375 311 12238.90 -42.15 54381.50 88888.00 2015-11-07 08:28:54.500 311 12238.95 -42.27 54381.43 88888.00 2015-11-07 08:28:54.625 311 12239.05 -42.40 54381.40 88888.00 2015-11-07 08:28:54.750 311 12239.15 -42.52 54381.35 88888.00 2015-11-07 08:28:54.875 311 12239.23 -42.67 54381.30 88888.00 2015-11-07 08:28:55.000 311 12239.27 -42.80 54381.28 88888.00 2015-11-07 08:28:55.125 311 12239.38 -42.95 54381.22 88888.00 2015-11-07 08:28:55.250 311 12239.50 -43.15 54381.18 88888.00 2015-11-07 08:28:55.375 311 12239.60 -43.30 54381.12 88888.00 2015-11-07 08:28:55.500 311 12239.67 -43.52 54381.10 88888.00 2015-11-07 08:28:55.625 311 12239.75 -43.75 54381.05 88888.00 2015-11-07 08:28:55.750 311 12239.90 -43.95 54381.00 88888.00 2015-11-07 08:28:55.875 311 12240.00 -44.12 54380.97 88888.00 2015-11-07 08:28:56.000 311 12240.05 -44.33 54380.90 88888.00 2015-11-07 08:28:56.125 311 12240.17 -44.55 54380.88 88888.00 2015-11-07 08:28:56.250 311 12240.30 -44.85 54380.82 88888.00 2015-11-07 08:28:56.375 311 12240.45 -45.02 54380.78 88888.00 2015-11-07 08:28:56.500 311 12240.52 -45.25 54380.75 88888.00 2015-11-07 08:28:56.625 311 12240.67 -45.52 54380.70 88888.00 2015-11-07 08:28:56.750 311 12240.80 -45.77 54380.65 88888.00 2015-11-07 08:28:56.875 311 12240.98 -46.05 54380.57 88888.00 2015-11-07 08:28:57.000 311 12241.12 -46.30 54380.55 88888.00 2015-11-07 08:28:57.125 311 12241.27 -46.58 54380.50 88888.00 2015-11-07 08:28:57.250 311 12241.42 -46.92 54380.45 88888.00 2015-11-07 08:28:57.375 311 12241.62 -47.15 54380.40 88888.00 2015-11-07 08:28:57.500 311 12241.83 -47.40 54380.38 88888.00 2015-11-07 08:28:57.625 311 12241.98 -47.70 54380.30 88888.00 2015-11-07 08:28:57.750 311 12242.08 -47.98 54380.22 88888.00 2015-11-07 08:28:57.875 311 12242.25 -48.33 54380.20 88888.00 2015-11-07 08:28:58.000 311 12242.42 -48.67 54380.18 88888.00 2015-11-07 08:28:58.125 311 12242.65 -48.92 54380.12 88888.00 2015-11-07 08:28:58.250 311 12242.80 -49.30 54380.07 88888.00 2015-11-07 08:28:58.375 311 12242.90 -49.52 54380.03 88888.00 2015-11-07 08:28:58.500 311 12243.10 -49.83 54380.00 88888.00 2015-11-07 08:28:58.625 311 12243.30 -50.12 54379.95 88888.00 2015-11-07 08:28:58.750 311 12243.55 -50.42 54379.93 88888.00 2015-11-07 08:28:58.875 311 12243.75 -50.70 54379.88 88888.00 2015-11-07 08:28:59.000 311 12243.98 -51.00 54379.82 88888.00 2015-11-07 08:28:59.125 311 12244.12 -51.27 54379.78 88888.00 2015-11-07 08:28:59.250 311 12244.25 -51.65 54379.72 88888.00 2015-11-07 08:28:59.375 311 12244.40 -51.85 54379.72 88888.00 2015-11-07 08:28:59.500 311 12244.58 -52.05 54379.70 88888.00 2015-11-07 08:28:59.625 311 12244.75 -52.33 54379.65 88888.00 2015-11-07 08:28:59.750 311 12244.88 -52.60 54379.60 88888.00 2015-11-07 08:28:59.875 311 12245.08 -52.88 54379.57 88888.00 2015-11-07 08:29:00.000 311 12245.20 -53.12 54379.53 88888.00 2015-11-07 08:29:00.125 311 12245.38 -53.40 54379.47 88888.00 2015-11-07 08:29:00.250 311 12245.45 -53.70 54379.47 88888.00 2015-11-07 08:29:00.375 311 12245.58 -53.85 54379.45 88888.00 2015-11-07 08:29:00.500 311 12245.67 -54.10 54379.45 88888.00 2015-11-07 08:29:00.625 311 12245.80 -54.33 54379.43 88888.00 2015-11-07 08:29:00.750 311 12245.88 -54.58 54379.40 88888.00 2015-11-07 08:29:00.875 311 12245.92 -54.88 54379.35 88888.00 2015-11-07 08:29:01.000 311 12246.05 -55.15 54379.32 88888.00 2015-11-07 08:29:01.125 311 12246.15 -55.40 54379.32 88888.00 2015-11-07 08:29:01.250 311 12246.27 -55.73 54379.32 88888.00 2015-11-07 08:29:01.375 311 12246.40 -55.95 54379.30 88888.00 2015-11-07 08:29:01.500 311 12246.48 -56.23 54379.30 88888.00 2015-11-07 08:29:01.625 311 12246.55 -56.48 54379.30 88888.00 2015-11-07 08:29:01.750 311 12246.65 -56.73 54379.28 88888.00 2015-11-07 08:29:01.875 311 12246.75 -57.02 54379.30 88888.00 2015-11-07 08:29:02.000 311 12246.83 -57.27 54379.28 88888.00 2015-11-07 08:29:02.125 311 12246.88 -57.55 54379.28 88888.00 2015-11-07 08:29:02.250 311 12246.90 -57.92 54379.30 88888.00 2015-11-07 08:29:02.375 311 12246.92 -58.12 54379.32 88888.00 2015-11-07 08:29:02.500 311 12246.95 -58.45 54379.30 88888.00 2015-11-07 08:29:02.625 311 12246.98 -58.77 54379.32 88888.00 2015-11-07 08:29:02.750 311 12247.00 -59.08 54379.35 88888.00 2015-11-07 08:29:02.875 311 12246.98 -59.38 54379.38 88888.00 2015-11-07 08:29:03.000 311 12247.00 -59.70 54379.38 88888.00 2015-11-07 08:29:03.125 311 12246.92 -60.00 54379.40 88888.00 2015-11-07 08:29:03.250 311 12246.85 -60.30 54379.43 88888.00 2015-11-07 08:29:03.375 311 12246.88 -60.50 54379.45 88888.00 2015-11-07 08:29:03.500 311 12246.92 -60.80 54379.47 88888.00 2015-11-07 08:29:03.625 311 12246.92 -61.10 54379.50 88888.00 2015-11-07 08:29:03.750 311 12246.92 -61.40 54379.50 88888.00 2015-11-07 08:29:03.875 311 12247.00 -61.65 54379.53 88888.00 2015-11-07 08:29:04.000 311 12247.05 -61.90 54379.53 88888.00 2015-11-07 08:29:04.125 311 12247.02 -62.20 54379.60 88888.00 2015-11-07 08:29:04.250 311 12247.00 -62.55 54379.62 88888.00 2015-11-07 08:29:04.375 311 12247.02 -62.83 54379.68 88888.00 2015-11-07 08:29:04.500 311 12247.05 -63.10 54379.68 88888.00 2015-11-07 08:29:04.625 311 12247.05 -63.33 54379.70 88888.00 2015-11-07 08:29:04.750 311 12247.05 -63.58 54379.72 88888.00 2015-11-07 08:29:04.875 311 12247.12 -63.83 54379.72 88888.00 2015-11-07 08:29:05.000 311 12247.15 -64.10 54379.75 88888.00 2015-11-07 08:29:05.125 311 12247.17 -64.40 54379.80 88888.00 2015-11-07 08:29:05.250 311 12247.25 -64.67 54379.82 88888.00 2015-11-07 08:29:05.375 311 12247.27 -64.88 54379.85 88888.00 2015-11-07 08:29:05.500 311 12247.20 -65.08 54379.90 88888.00 2015-11-07 08:29:05.625 311 12247.17 -65.30 54379.95 88888.00 2015-11-07 08:29:05.750 311 12247.12 -65.55 54379.97 88888.00 2015-11-07 08:29:05.875 311 12247.02 -65.75 54380.03 88888.00 2015-11-07 08:29:06.000 311 12246.88 -66.00 54380.05 88888.00 2015-11-07 08:29:06.125 311 12246.75 -66.12 54380.12 88888.00 2015-11-07 08:29:06.250 311 12246.67 -66.30 54380.18 88888.00 2015-11-07 08:29:06.375 311 12246.67 -66.38 54380.20 88888.00 2015-11-07 08:29:06.500 311 12246.58 -66.45 54380.25 88888.00 2015-11-07 08:29:06.625 311 12246.45 -66.55 54380.32 88888.00 2015-11-07 08:29:06.750 311 12246.30 -66.62 54380.35 88888.00 2015-11-07 08:29:06.875 311 12246.15 -66.72 54380.43 88888.00 2015-11-07 08:29:07.000 311 12246.02 -66.80 54380.45 88888.00 2015-11-07 08:29:07.125 311 12245.90 -66.83 54380.55 88888.00 2015-11-07 08:29:07.250 311 12245.70 -66.92 54380.55 88888.00 2015-11-07 08:29:07.375 311 12245.62 -66.95 54380.60 88888.00 2015-11-07 08:29:07.500 311 12245.55 -67.03 54380.68 88888.00 2015-11-07 08:29:07.625 311 12245.40 -67.10 54380.72 88888.00 2015-11-07 08:29:07.750 311 12245.27 -67.12 54380.75 88888.00 2015-11-07 08:29:07.875 311 12245.17 -67.17 54380.80 88888.00 2015-11-07 08:29:08.000 311 12245.02 -67.22 54380.82 88888.00 2015-11-07 08:29:08.125 311 12244.80 -67.28 54380.88 88888.00 2015-11-07 08:29:08.250 311 12244.70 -67.38 54380.93 88888.00 2015-11-07 08:29:08.375 311 12244.60 -67.45 54380.97 88888.00 2015-11-07 08:29:08.500 311 12244.40 -67.53 54381.00 88888.00 2015-11-07 08:29:08.625 311 12244.30 -67.60 54381.05 88888.00 2015-11-07 08:29:08.750 311 12244.30 -67.70 54381.10 88888.00 2015-11-07 08:29:08.875 311 12244.17 -67.80 54381.12 88888.00 2015-11-07 08:29:09.000 311 12244.10 -67.92 54381.18 88888.00 2015-11-07 08:29:09.125 311 12244.02 -68.05 54381.22 88888.00 2015-11-07 08:29:09.250 311 12243.98 -68.15 54381.28 88888.00 2015-11-07 08:29:09.375 311 12243.92 -68.25 54381.28 88888.00 2015-11-07 08:29:09.500 311 12243.92 -68.35 54381.28 88888.00 2015-11-07 08:29:09.625 311 12243.90 -68.42 54381.32 88888.00 2015-11-07 08:29:09.750 311 12243.80 -68.53 54381.43 88888.00 2015-11-07 08:29:09.875 311 12243.70 -68.67 54381.45 88888.00 2015-11-07 08:29:10.000 311 12243.65 -68.75 54381.45 88888.00 2015-11-07 08:29:10.125 311 12243.60 -68.85 54381.53 88888.00 2015-11-07 08:29:10.250 311 12243.55 -68.92 54381.57 88888.00 2015-11-07 08:29:10.375 311 12243.50 -68.97 54381.60 88888.00 2015-11-07 08:29:10.500 311 12243.38 -69.05 54381.60 88888.00 2015-11-07 08:29:10.625 311 12243.33 -69.12 54381.65 88888.00 2015-11-07 08:29:10.750 311 12243.25 -69.15 54381.68 88888.00 2015-11-07 08:29:10.875 311 12243.12 -69.22 54381.68 88888.00 2015-11-07 08:29:11.000 311 12242.98 -69.33 54381.70 88888.00 2015-11-07 08:29:11.125 311 12242.88 -69.38 54381.75 88888.00 2015-11-07 08:29:11.250 311 12242.80 -69.50 54381.78 88888.00 2015-11-07 08:29:11.375 311 12242.70 -69.58 54381.80 88888.00 2015-11-07 08:29:11.500 311 12242.52 -69.62 54381.82 88888.00 2015-11-07 08:29:11.625 311 12242.40 -69.70 54381.88 88888.00 2015-11-07 08:29:11.750 311 12242.30 -69.75 54381.90 88888.00 2015-11-07 08:29:11.875 311 12242.20 -69.88 54381.90 88888.00 2015-11-07 08:29:12.000 311 12242.05 -69.97 54381.90 88888.00 2015-11-07 08:29:12.125 311 12241.95 -70.08 54381.93 88888.00 2015-11-07 08:29:12.250 311 12241.80 -70.15 54381.97 88888.00 2015-11-07 08:29:12.375 311 12241.67 -70.20 54382.00 88888.00 2015-11-07 08:29:12.500 311 12241.58 -70.28 54382.00 88888.00 2015-11-07 08:29:12.625 311 12241.40 -70.33 54382.03 88888.00 2015-11-07 08:29:12.750 311 12241.20 -70.40 54382.05 88888.00 2015-11-07 08:29:12.875 311 12241.10 -70.45 54382.05 88888.00 2015-11-07 08:29:13.000 311 12241.02 -70.55 54382.00 88888.00 2015-11-07 08:29:13.125 311 12240.88 -70.65 54382.05 88888.00 2015-11-07 08:29:13.250 311 12240.75 -70.75 54382.07 88888.00 2015-11-07 08:29:13.375 311 12240.62 -70.85 54382.05 88888.00 2015-11-07 08:29:13.500 311 12240.55 -70.97 54382.10 88888.00 2015-11-07 08:29:13.625 311 12240.48 -71.08 54382.12 88888.00 2015-11-07 08:29:13.750 311 12240.38 -71.17 54382.10 88888.00 2015-11-07 08:29:13.875 311 12240.35 -71.25 54382.10 88888.00 2015-11-07 08:29:14.000 311 12240.23 -71.33 54382.12 88888.00 2015-11-07 08:29:14.125 311 12240.05 -71.42 54382.12 88888.00 2015-11-07 08:29:14.250 311 12239.90 -71.60 54382.15 88888.00 2015-11-07 08:29:14.375 311 12239.85 -71.67 54382.20 88888.00 2015-11-07 08:29:14.500 311 12239.70 -71.70 54382.22 88888.00 2015-11-07 08:29:14.625 311 12239.52 -71.83 54382.25 88888.00 2015-11-07 08:29:14.750 311 12239.35 -71.97 54382.30 88888.00 2015-11-07 08:29:14.875 311 12239.12 -72.05 54382.32 88888.00 2015-11-07 08:29:15.000 311 12238.90 -72.17 54382.35 88888.00 2015-11-07 08:29:15.125 311 12238.73 -72.28 54382.40 88888.00 2015-11-07 08:29:15.250 311 12238.50 -72.42 54382.43 88888.00 2015-11-07 08:29:15.375 311 12238.35 -72.53 54382.45 88888.00 2015-11-07 08:29:15.500 311 12238.17 -72.62 54382.47 88888.00 2015-11-07 08:29:15.625 311 12238.00 -72.80 54382.50 88888.00 2015-11-07 08:29:15.750 311 12237.70 -72.92 54382.55 88888.00 2015-11-07 08:29:15.875 311 12237.58 -73.05 54382.57 88888.00 2015-11-07 08:29:16.000 311 12237.45 -73.15 54382.60 88888.00 2015-11-07 08:29:16.125 311 12237.27 -73.30 54382.62 88888.00 2015-11-07 08:29:16.250 311 12237.08 -73.40 54382.70 88888.00 2015-11-07 08:29:16.375 311 12237.00 -73.47 54382.70 88888.00 2015-11-07 08:29:16.500 311 12236.98 -73.60 54382.75 88888.00 2015-11-07 08:29:16.625 311 12236.85 -73.72 54382.75 88888.00 2015-11-07 08:29:16.750 311 12236.67 -73.88 54382.75 88888.00 2015-11-07 08:29:16.875 311 12236.62 -74.00 54382.80 88888.00 2015-11-07 08:29:17.000 311 12236.67 -74.10 54382.82 88888.00 2015-11-07 08:29:17.125 311 12236.67 -74.22 54382.88 88888.00 2015-11-07 08:29:17.250 311 12236.60 -74.30 54382.93 88888.00 2015-11-07 08:29:17.375 311 12236.50 -74.35 54382.97 88888.00 2015-11-07 08:29:17.500 311 12236.38 -74.42 54383.00 88888.00 2015-11-07 08:29:17.625 311 12236.30 -74.53 54383.05 88888.00 2015-11-07 08:29:17.750 311 12236.27 -74.60 54383.07 88888.00 2015-11-07 08:29:17.875 311 12236.23 -74.70 54383.10 88888.00 2015-11-07 08:29:18.000 311 12236.20 -74.83 54383.15 88888.00 2015-11-07 08:29:18.125 311 12236.12 -74.90 54383.18 88888.00 2015-11-07 08:29:18.250 311 12236.05 -75.05 54383.20 88888.00 2015-11-07 08:29:18.375 311 12236.00 -75.08 54383.25 88888.00 2015-11-07 08:29:18.500 311 12235.92 -75.15 54383.28 88888.00 2015-11-07 08:29:18.625 311 12235.88 -75.28 54383.32 88888.00 2015-11-07 08:29:18.750 311 12235.85 -75.38 54383.35 88888.00 2015-11-07 08:29:18.875 311 12235.75 -75.50 54383.38 88888.00 2015-11-07 08:29:19.000 311 12235.65 -75.65 54383.43 88888.00 2015-11-07 08:29:19.125 311 12235.60 -75.78 54383.47 88888.00 2015-11-07 08:29:19.250 311 12235.52 -75.97 54383.55 88888.00 2015-11-07 08:29:19.375 311 12235.42 -76.08 54383.57 88888.00 2015-11-07 08:29:19.500 311 12235.35 -76.20 54383.60 88888.00 2015-11-07 08:29:19.625 311 12235.30 -76.30 54383.65 88888.00 2015-11-07 08:29:19.750 311 12235.25 -76.40 54383.70 88888.00 2015-11-07 08:29:19.875 311 12235.25 -76.55 54383.75 88888.00 2015-11-07 08:29:20.000 311 12235.20 -76.65 54383.75 88888.00 2015-11-07 08:29:20.125 311 12235.08 -76.75 54383.82 88888.00 2015-11-07 08:29:20.250 311 12234.90 -76.88 54383.88 88888.00 2015-11-07 08:29:20.375 311 12234.88 -76.95 54383.90 88888.00 2015-11-07 08:29:20.500 311 12234.83 -77.05 54383.93 88888.00 2015-11-07 08:29:20.625 311 12234.75 -77.12 54383.97 88888.00 2015-11-07 08:29:20.750 311 12234.67 -77.22 54384.00 88888.00 2015-11-07 08:29:20.875 311 12234.58 -77.28 54384.05 88888.00 2015-11-07 08:29:21.000 311 12234.42 -77.45 54384.05 88888.00 2015-11-07 08:29:21.125 311 12234.35 -77.58 54384.10 88888.00 2015-11-07 08:29:21.250 311 12234.20 -77.70 54384.18 88888.00 2015-11-07 08:29:21.375 311 12233.98 -77.80 54384.20 88888.00 2015-11-07 08:29:21.500 311 12233.75 -77.90 54384.25 88888.00 2015-11-07 08:29:21.625 311 12233.62 -77.97 54384.28 88888.00 2015-11-07 08:29:21.750 311 12233.58 -78.05 54384.35 88888.00 2015-11-07 08:29:21.875 311 12233.50 -78.12 54384.38 88888.00 2015-11-07 08:29:22.000 311 12233.35 -78.28 54384.43 88888.00 2015-11-07 08:29:22.125 311 12233.15 -78.38 54384.47 88888.00 2015-11-07 08:29:22.250 311 12232.90 -78.42 54384.53 88888.00 2015-11-07 08:29:22.375 311 12232.80 -78.42 54384.60 88888.00 2015-11-07 08:29:22.500 311 12232.73 -78.47 54384.62 88888.00 2015-11-07 08:29:22.625 311 12232.58 -78.58 54384.68 88888.00 2015-11-07 08:29:22.750 311 12232.35 -78.65 54384.70 88888.00 2015-11-07 08:29:22.875 311 12232.23 -78.72 54384.75 88888.00 2015-11-07 08:29:23.000 311 12232.10 -78.75 54384.78 88888.00 2015-11-07 08:29:23.125 311 12231.92 -78.78 54384.82 88888.00 2015-11-07 08:29:23.250 311 12231.85 -78.80 54384.88 88888.00 2015-11-07 08:29:23.375 311 12231.80 -78.80 54384.93 88888.00 2015-11-07 08:29:23.500 311 12231.62 -78.80 54384.95 88888.00 2015-11-07 08:29:23.625 311 12231.45 -78.80 54385.03 88888.00 2015-11-07 08:29:23.750 311 12231.38 -78.83 54385.03 88888.00 2015-11-07 08:29:23.875 311 12231.27 -78.83 54385.05 88888.00 2015-11-07 08:29:24.000 311 12231.17 -78.83 54385.12 88888.00 2015-11-07 08:29:24.125 311 12231.12 -78.80 54385.15 88888.00 2015-11-07 08:29:24.250 311 12231.08 -78.83 54385.20 88888.00 2015-11-07 08:29:24.375 311 12230.95 -78.85 54385.20 88888.00 2015-11-07 08:29:24.500 311 12230.85 -78.83 54385.25 88888.00 2015-11-07 08:29:24.625 311 12230.83 -78.85 54385.28 88888.00 2015-11-07 08:29:24.750 311 12230.75 -78.90 54385.32 88888.00 2015-11-07 08:29:24.875 311 12230.73 -78.92 54385.35 88888.00 2015-11-07 08:29:25.000 311 12230.67 -78.97 54385.38 88888.00 2015-11-07 08:29:25.125 311 12230.62 -79.00 54385.43 88888.00 2015-11-07 08:29:25.250 311 12230.65 -79.03 54385.45 88888.00 2015-11-07 08:29:25.375 311 12230.70 -79.05 54385.45 88888.00 2015-11-07 08:29:25.500 311 12230.67 -79.10 54385.50 88888.00 2015-11-07 08:29:25.625 311 12230.60 -79.20 54385.55 88888.00 2015-11-07 08:29:25.750 311 12230.55 -79.28 54385.57 88888.00 2015-11-07 08:29:25.875 311 12230.50 -79.38 54385.62 88888.00 2015-11-07 08:29:26.000 311 12230.52 -79.42 54385.65 88888.00 2015-11-07 08:29:26.125 311 12230.50 -79.47 54385.70 88888.00 2015-11-07 08:29:26.250 311 12230.42 -79.58 54385.72 88888.00 2015-11-07 08:29:26.375 311 12230.38 -79.62 54385.72 88888.00 2015-11-07 08:29:26.500 311 12230.25 -79.72 54385.78 88888.00 2015-11-07 08:29:26.625 311 12230.20 -79.80 54385.85 88888.00 2015-11-07 08:29:26.750 311 12230.20 -79.88 54385.90 88888.00 2015-11-07 08:29:26.875 311 12230.20 -79.95 54385.93 88888.00 2015-11-07 08:29:27.000 311 12230.08 -79.97 54385.97 88888.00 2015-11-07 08:29:27.125 311 12229.92 -80.03 54386.05 88888.00 2015-11-07 08:29:27.250 311 12229.88 -80.05 54386.05 88888.00 2015-11-07 08:29:27.375 311 12229.83 -80.05 54386.07 88888.00 2015-11-07 08:29:27.500 311 12229.70 -80.05 54386.15 88888.00 2015-11-07 08:29:27.625 311 12229.65 -80.03 54386.18 88888.00 2015-11-07 08:29:27.750 311 12229.60 -80.03 54386.18 88888.00 2015-11-07 08:29:27.875 311 12229.60 -80.00 54386.22 88888.00 2015-11-07 08:29:28.000 311 12229.62 -80.00 54386.25 88888.00 2015-11-07 08:29:28.125 311 12229.65 -80.00 54386.30 88888.00 2015-11-07 08:29:28.250 311 12229.65 -80.00 54386.35 88888.00 2015-11-07 08:29:28.375 311 12229.67 -79.97 54386.38 88888.00 2015-11-07 08:29:28.500 311 12229.65 -79.92 54386.40 88888.00 2015-11-07 08:29:28.625 311 12229.70 -79.90 54386.45 88888.00 2015-11-07 08:29:28.750 311 12229.73 -79.83 54386.50 88888.00 2015-11-07 08:29:28.875 311 12229.73 -79.78 54386.57 88888.00 2015-11-07 08:29:29.000 311 12229.70 -79.75 54386.60 88888.00 2015-11-07 08:29:29.125 311 12229.67 -79.70 54386.68 88888.00 2015-11-07 08:29:29.250 311 12229.65 -79.67 54386.70 88888.00 2015-11-07 08:29:29.375 311 12229.75 -79.62 54386.70 88888.00 2015-11-07 08:29:29.500 311 12229.83 -79.55 54386.78 88888.00 2015-11-07 08:29:29.625 311 12229.88 -79.53 54386.80 88888.00 2015-11-07 08:29:29.750 311 12229.88 -79.55 54386.85 88888.00 2015-11-07 08:29:29.875 311 12229.83 -79.53 54386.88 88888.00 2015-11-07 08:29:30.000 311 12229.90 -79.47 54386.95 88888.00 2015-11-07 08:29:30.125 311 12229.92 -79.42 54387.05 88888.00 2015-11-07 08:29:30.250 311 12229.85 -79.38 54387.12 88888.00 2015-11-07 08:29:30.375 311 12229.88 -79.30 54387.18 88888.00 2015-11-07 08:29:30.500 311 12229.90 -79.22 54387.25 88888.00 2015-11-07 08:29:30.625 311 12229.92 -79.17 54387.30 88888.00 2015-11-07 08:29:30.750 311 12229.92 -79.08 54387.35 88888.00 2015-11-07 08:29:30.875 311 12229.92 -79.00 54387.40 88888.00 2015-11-07 08:29:31.000 311 12229.85 -78.90 54387.45 88888.00 2015-11-07 08:29:31.125 311 12229.75 -78.80 54387.53 88888.00 2015-11-07 08:29:31.250 311 12229.65 -78.65 54387.62 88888.00 2015-11-07 08:29:31.375 311 12229.55 -78.53 54387.68 88888.00 2015-11-07 08:29:31.500 311 12229.48 -78.40 54387.78 88888.00 2015-11-07 08:29:31.625 311 12229.40 -78.22 54387.88 88888.00 2015-11-07 08:29:31.750 311 12229.27 -78.10 54387.95 88888.00 2015-11-07 08:29:31.875 311 12229.23 -77.97 54387.97 88888.00 2015-11-07 08:29:32.000 311 12229.05 -77.83 54388.05 88888.00 2015-11-07 08:29:32.125 311 12228.85 -77.70 54388.12 88888.00 2015-11-07 08:29:32.250 311 12228.62 -77.53 54388.25 88888.00 2015-11-07 08:29:32.375 311 12228.38 -77.42 54388.32 88888.00 2015-11-07 08:29:32.500 311 12228.10 -77.33 54388.45 88888.00 2015-11-07 08:29:32.625 311 12227.83 -77.25 54388.55 88888.00 2015-11-07 08:29:32.750 311 12227.58 -77.17 54388.62 88888.00 2015-11-07 08:29:32.875 311 12227.25 -77.10 54388.72 88888.00 2015-11-07 08:29:33.000 311 12226.92 -77.08 54388.80 88888.00 2015-11-07 08:29:33.125 311 12226.58 -77.03 54388.95 88888.00 2015-11-07 08:29:33.250 311 12226.23 -77.00 54389.07 88888.00 2015-11-07 08:29:33.375 311 12225.90 -77.03 54389.18 88888.00 2015-11-07 08:29:33.500 311 12225.58 -77.03 54389.28 88888.00 2015-11-07 08:29:33.625 311 12225.17 -76.95 54389.40 88888.00 2015-11-07 08:29:33.750 311 12224.80 -76.92 54389.55 88888.00 2015-11-07 08:29:33.875 311 12224.42 -76.97 54389.68 88888.00 2015-11-07 08:29:34.000 311 12224.10 -76.97 54389.75 88888.00 2015-11-07 08:29:34.125 311 12223.77 -76.97 54389.85 88888.00 2015-11-07 08:29:34.250 311 12223.42 -77.03 54389.97 88888.00 2015-11-07 08:29:34.375 311 12223.20 -77.05 54390.10 88888.00 2015-11-07 08:29:34.500 311 12222.83 -77.10 54390.25 88888.00 2015-11-07 08:29:34.625 311 12222.48 -77.15 54390.35 88888.00 2015-11-07 08:29:34.750 311 12222.17 -77.17 54390.45 88888.00 2015-11-07 08:29:34.875 311 12221.85 -77.17 54390.60 88888.00 2015-11-07 08:29:35.000 311 12221.52 -77.25 54390.70 88888.00 2015-11-07 08:29:35.125 311 12221.15 -77.30 54390.80 88888.00 2015-11-07 08:29:35.250 311 12220.80 -77.35 54390.95 88888.00 2015-11-07 08:29:35.375 311 12220.52 -77.35 54391.05 88888.00 2015-11-07 08:29:35.500 311 12220.25 -77.42 54391.15 88888.00 2015-11-07 08:29:35.625 311 12220.05 -77.47 54391.25 88888.00 2015-11-07 08:29:35.750 311 12219.85 -77.55 54391.32 88888.00 2015-11-07 08:29:35.875 311 12219.65 -77.55 54391.40 88888.00 2015-11-07 08:29:36.000 311 12219.48 -77.62 54391.50 88888.00 2015-11-07 08:29:36.125 311 12219.30 -77.70 54391.60 88888.00 2015-11-07 08:29:36.250 311 12219.25 -77.78 54391.70 88888.00 2015-11-07 08:29:36.375 311 12219.15 -77.83 54391.80 88888.00 2015-11-07 08:29:36.500 311 12218.92 -77.92 54391.90 88888.00 2015-11-07 08:29:36.625 311 12218.85 -78.05 54391.97 88888.00 2015-11-07 08:29:36.750 311 12218.77 -78.15 54392.03 88888.00 2015-11-07 08:29:36.875 311 12218.70 -78.30 54392.15 88888.00 2015-11-07 08:29:37.000 311 12218.60 -78.40 54392.22 88888.00 2015-11-07 08:29:37.125 311 12218.62 -78.55 54392.32 88888.00 2015-11-07 08:29:37.250 311 12218.62 -78.72 54392.43 88888.00 2015-11-07 08:29:37.375 311 12218.67 -78.80 54392.50 88888.00 2015-11-07 08:29:37.500 311 12218.73 -78.92 54392.57 88888.00 2015-11-07 08:29:37.625 311 12218.73 -79.08 54392.68 88888.00 2015-11-07 08:29:37.750 311 12218.73 -79.20 54392.72 88888.00 2015-11-07 08:29:37.875 311 12218.67 -79.30 54392.80 88888.00 2015-11-07 08:29:38.000 311 12218.67 -79.47 54392.85 88888.00 2015-11-07 08:29:38.125 311 12218.73 -79.62 54392.93 88888.00 2015-11-07 08:29:38.250 311 12218.75 -79.83 54393.03 88888.00 2015-11-07 08:29:38.375 311 12218.80 -79.92 54393.07 88888.00 2015-11-07 08:29:38.500 311 12218.90 -80.05 54393.15 88888.00 2015-11-07 08:29:38.625 311 12219.02 -80.15 54393.22 88888.00 2015-11-07 08:29:38.750 311 12219.17 -80.35 54393.30 88888.00 2015-11-07 08:29:38.875 311 12219.20 -80.47 54393.43 88888.00 2015-11-07 08:29:39.000 311 12219.25 -80.60 54393.45 88888.00 2015-11-07 08:29:39.125 311 12219.30 -80.78 54393.53 88888.00 2015-11-07 08:29:39.250 311 12219.38 -80.97 54393.60 88888.00 2015-11-07 08:29:39.375 311 12219.48 -81.05 54393.68 88888.00 2015-11-07 08:29:39.500 311 12219.55 -81.22 54393.72 88888.00 2015-11-07 08:29:39.625 311 12219.58 -81.42 54393.78 88888.00 2015-11-07 08:29:39.750 311 12219.62 -81.60 54393.85 88888.00 2015-11-07 08:29:39.875 311 12219.70 -81.75 54393.93 88888.00 2015-11-07 08:29:40.000 311 12219.75 -81.88 54394.00 88888.00 2015-11-07 08:29:40.125 311 12219.85 -82.08 54394.10 88888.00 2015-11-07 08:29:40.250 311 12219.98 -82.28 54394.18 88888.00 2015-11-07 08:29:40.375 311 12220.17 -82.40 54394.22 88888.00 2015-11-07 08:29:40.500 311 12220.33 -82.55 54394.30 88888.00 2015-11-07 08:29:40.625 311 12220.42 -82.70 54394.35 88888.00 2015-11-07 08:29:40.750 311 12220.58 -82.88 54394.43 88888.00 2015-11-07 08:29:40.875 311 12220.67 -83.05 54394.50 88888.00 2015-11-07 08:29:41.000 311 12220.80 -83.20 54394.55 88888.00 2015-11-07 08:29:41.125 311 12220.98 -83.38 54394.65 88888.00 2015-11-07 08:29:41.250 311 12221.15 -83.53 54394.72 88888.00 2015-11-07 08:29:41.375 311 12221.27 -83.65 54394.75 88888.00 2015-11-07 08:29:41.500 311 12221.45 -83.78 54394.82 88888.00 2015-11-07 08:29:41.625 311 12221.60 -83.90 54394.90 88888.00 2015-11-07 08:29:41.750 311 12221.77 -84.00 54394.97 88888.00 2015-11-07 08:29:41.875 311 12221.95 -84.10 54395.05 88888.00 2015-11-07 08:29:42.000 311 12222.02 -84.17 54395.12 88888.00 2015-11-07 08:29:42.125 311 12222.12 -84.28 54395.20 88888.00 2015-11-07 08:29:42.250 311 12222.25 -84.40 54395.30 88888.00 2015-11-07 08:29:42.375 311 12222.33 -84.47 54395.38 88888.00 2015-11-07 08:29:42.500 311 12222.52 -84.55 54395.45 88888.00 2015-11-07 08:29:42.625 311 12222.62 -84.65 54395.50 88888.00 2015-11-07 08:29:42.750 311 12222.73 -84.78 54395.57 88888.00 2015-11-07 08:29:42.875 311 12222.80 -84.83 54395.70 88888.00 2015-11-07 08:29:43.000 311 12222.80 -84.90 54395.78 88888.00 2015-11-07 08:29:43.125 311 12222.83 -85.00 54395.85 88888.00 2015-11-07 08:29:43.250 311 12222.75 -85.10 54395.93 88888.00 2015-11-07 08:29:43.375 311 12222.65 -85.15 54396.03 88888.00 2015-11-07 08:29:43.500 311 12222.45 -85.20 54396.15 88888.00 2015-11-07 08:29:43.625 311 12222.23 -85.25 54396.25 88888.00 2015-11-07 08:29:43.750 311 12222.08 -85.30 54396.35 88888.00 2015-11-07 08:29:43.875 311 12221.92 -85.38 54396.43 88888.00 2015-11-07 08:29:44.000 311 12221.80 -85.47 54396.53 88888.00 2015-11-07 08:29:44.125 311 12221.62 -85.55 54396.65 88888.00 2015-11-07 08:29:44.250 311 12221.40 -85.67 54396.78 88888.00 2015-11-07 08:29:44.375 311 12221.33 -85.72 54396.85 88888.00 2015-11-07 08:29:44.500 311 12221.12 -85.80 54396.97 88888.00 2015-11-07 08:29:44.625 311 12220.92 -85.85 54397.10 88888.00 2015-11-07 08:29:44.750 311 12220.75 -85.90 54397.20 88888.00 2015-11-07 08:29:44.875 311 12220.58 -85.95 54397.35 88888.00 2015-11-07 08:29:45.000 311 12220.27 -86.00 54397.45 88888.00 2015-11-07 08:29:45.125 311 12220.05 -86.03 54397.57 88888.00 2015-11-07 08:29:45.250 311 12219.88 -86.08 54397.70 88888.00 2015-11-07 08:29:45.375 311 12219.70 -86.08 54397.82 88888.00 2015-11-07 08:29:45.500 311 12219.48 -86.10 54397.95 88888.00 2015-11-07 08:29:45.625 311 12219.23 -86.12 54398.05 88888.00 2015-11-07 08:29:45.750 311 12218.98 -86.08 54398.22 88888.00 2015-11-07 08:29:45.875 311 12218.67 -86.03 54398.38 88888.00 2015-11-07 08:29:46.000 311 12218.42 -85.95 54398.50 88888.00 2015-11-07 08:29:46.125 311 12218.23 -85.88 54398.62 88888.00 2015-11-07 08:29:46.250 311 12218.08 -85.80 54398.80 88888.00 2015-11-07 08:29:46.375 311 12217.95 -85.70 54398.95 88888.00 2015-11-07 08:29:46.500 311 12217.73 -85.58 54399.10 88888.00 2015-11-07 08:29:46.625 311 12217.48 -85.45 54399.22 88888.00 2015-11-07 08:29:46.750 311 12217.25 -85.30 54399.35 88888.00 2015-11-07 08:29:46.875 311 12217.10 -85.20 54399.47 88888.00 2015-11-07 08:29:47.000 311 12217.00 -85.05 54399.57 88888.00 2015-11-07 08:29:47.125 311 12216.95 -84.92 54399.72 88888.00 2015-11-07 08:29:47.250 311 12216.88 -84.78 54399.90 88888.00 2015-11-07 08:29:47.375 311 12216.77 -84.67 54400.00 88888.00 2015-11-07 08:29:47.500 311 12216.67 -84.55 54400.10 88888.00 2015-11-07 08:29:47.625 311 12216.60 -84.42 54400.25 88888.00 2015-11-07 08:29:47.750 311 12216.55 -84.35 54400.38 88888.00 2015-11-07 08:29:47.875 311 12216.48 -84.28 54400.53 88888.00 2015-11-07 08:29:48.000 311 12216.30 -84.20 54400.65 88888.00 2015-11-07 08:29:48.125 311 12216.20 -84.12 54400.75 88888.00 2015-11-07 08:29:48.250 311 12216.10 -84.08 54400.90 88888.00 2015-11-07 08:29:48.375 311 12216.05 -84.00 54400.97 88888.00 2015-11-07 08:29:48.500 311 12215.98 -83.92 54401.15 88888.00 2015-11-07 08:29:48.625 311 12215.95 -83.85 54401.28 88888.00 2015-11-07 08:29:48.750 311 12215.92 -83.75 54401.40 88888.00 2015-11-07 08:29:48.875 311 12215.80 -83.67 54401.53 88888.00 2015-11-07 08:29:49.000 311 12215.77 -83.58 54401.62 88888.00 2015-11-07 08:29:49.125 311 12215.77 -83.47 54401.78 88888.00 2015-11-07 08:29:49.250 311 12215.67 -83.38 54401.97 88888.00 2015-11-07 08:29:49.375 311 12215.60 -83.30 54402.10 88888.00 2015-11-07 08:29:49.500 311 12215.45 -83.22 54402.22 88888.00 2015-11-07 08:29:49.625 311 12215.33 -83.17 54402.35 88888.00 2015-11-07 08:29:49.750 311 12215.30 -83.12 54402.45 88888.00 2015-11-07 08:29:49.875 311 12215.23 -83.03 54402.60 88888.00 2015-11-07 08:29:50.000 311 12215.15 -82.97 54402.72 88888.00 2015-11-07 08:29:50.125 311 12215.05 -82.92 54402.88 88888.00 2015-11-07 08:29:50.250 311 12214.92 -82.88 54403.05 88888.00 2015-11-07 08:29:50.375 311 12214.77 -82.83 54403.15 88888.00 2015-11-07 08:29:50.500 311 12214.67 -82.75 54403.30 88888.00 2015-11-07 08:29:50.625 311 12214.62 -82.67 54403.45 88888.00 2015-11-07 08:29:50.750 311 12214.52 -82.60 54403.60 88888.00 2015-11-07 08:29:50.875 311 12214.42 -82.58 54403.72 88888.00 2015-11-07 08:29:51.000 311 12214.38 -82.53 54403.85 88888.00 2015-11-07 08:29:51.125 311 12214.33 -82.50 54404.00 88888.00 2015-11-07 08:29:51.250 311 12214.23 -82.42 54404.12 88888.00 2015-11-07 08:29:51.375 311 12214.10 -82.40 54404.22 88888.00 2015-11-07 08:29:51.500 311 12214.00 -82.40 54404.40 88888.00 2015-11-07 08:29:51.625 311 12213.98 -82.35 54404.55 88888.00 2015-11-07 08:29:51.750 311 12213.98 -82.30 54404.70 88888.00 2015-11-07 08:29:51.875 311 12214.00 -82.25 54404.82 88888.00 2015-11-07 08:29:52.000 311 12213.92 -82.25 54404.95 88888.00 2015-11-07 08:29:52.125 311 12213.77 -82.22 54405.07 88888.00 2015-11-07 08:29:52.250 311 12213.65 -82.17 54405.22 88888.00 2015-11-07 08:29:52.375 311 12213.60 -82.10 54405.32 88888.00 2015-11-07 08:29:52.500 311 12213.58 -82.08 54405.47 88888.00 2015-11-07 08:29:52.625 311 12213.55 -82.08 54405.55 88888.00 2015-11-07 08:29:52.750 311 12213.52 -82.03 54405.65 88888.00 2015-11-07 08:29:52.875 311 12213.48 -82.03 54405.72 88888.00 2015-11-07 08:29:53.000 311 12213.50 -81.95 54405.85 88888.00 2015-11-07 08:29:53.125 311 12213.48 -81.97 54405.95 88888.00 2015-11-07 08:29:53.250 311 12213.42 -81.97 54406.07 88888.00 2015-11-07 08:29:53.375 311 12213.45 -82.00 54406.18 88888.00 2015-11-07 08:29:53.500 311 12213.45 -82.00 54406.30 88888.00 2015-11-07 08:29:53.625 311 12213.45 -82.03 54406.40 88888.00 2015-11-07 08:29:53.750 311 12213.33 -82.10 54406.47 88888.00 2015-11-07 08:29:53.875 311 12213.20 -82.15 54406.57 88888.00 2015-11-07 08:29:54.000 311 12213.12 -82.22 54406.70 88888.00 2015-11-07 08:29:54.125 311 12213.05 -82.25 54406.85 88888.00 2015-11-07 08:29:54.250 311 12212.98 -82.33 54407.00 88888.00 2015-11-07 08:29:54.375 311 12212.85 -82.35 54407.10 88888.00 2015-11-07 08:29:54.500 311 12212.75 -82.40 54407.22 88888.00 2015-11-07 08:29:54.625 311 12212.77 -82.40 54407.32 88888.00 2015-11-07 08:29:54.750 311 12212.70 -82.42 54407.45 88888.00 2015-11-07 08:29:54.875 311 12212.60 -82.47 54407.55 88888.00 2015-11-07 08:29:55.000 311 12212.55 -82.53 54407.70 88888.00 2015-11-07 08:29:55.125 311 12212.50 -82.53 54407.82 88888.00 2015-11-07 08:29:55.250 311 12212.42 -82.58 54407.97 88888.00 2015-11-07 08:29:55.375 311 12212.35 -82.60 54408.05 88888.00 2015-11-07 08:29:55.500 311 12212.38 -82.65 54408.15 88888.00 2015-11-07 08:29:55.625 311 12212.40 -82.72 54408.28 88888.00 2015-11-07 08:29:55.750 311 12212.30 -82.83 54408.40 88888.00 2015-11-07 08:29:55.875 311 12212.30 -82.80 54408.50 88888.00 2015-11-07 08:29:56.000 311 12212.33 -82.75 54408.62 88888.00 2015-11-07 08:29:56.125 311 12212.35 -82.72 54408.75 88888.00 2015-11-07 08:29:56.250 311 12212.35 -82.78 54408.85 88888.00 2015-11-07 08:29:56.375 311 12212.27 -82.83 54408.95 88888.00 2015-11-07 08:29:56.500 311 12212.23 -82.90 54409.07 88888.00 2015-11-07 08:29:56.625 311 12212.17 -82.92 54409.20 88888.00 2015-11-07 08:29:56.750 311 12212.15 -82.92 54409.35 88888.00 2015-11-07 08:29:56.875 311 12212.08 -82.92 54409.47 88888.00 2015-11-07 08:29:57.000 311 12212.00 -82.92 54409.60 88888.00 2015-11-07 08:29:57.125 311 12211.92 -82.95 54409.72 88888.00 2015-11-07 08:29:57.250 311 12211.77 -83.00 54409.90 88888.00 2015-11-07 08:29:57.375 311 12211.58 -83.05 54410.03 88888.00 2015-11-07 08:29:57.500 311 12211.35 -83.05 54410.15 88888.00 2015-11-07 08:29:57.625 311 12211.17 -83.05 54410.30 88888.00 2015-11-07 08:29:57.750 311 12211.00 -83.10 54410.43 88888.00 2015-11-07 08:29:57.875 311 12210.80 -83.15 54410.53 88888.00 2015-11-07 08:29:58.000 311 12210.73 -83.17 54410.65 88888.00 2015-11-07 08:29:58.125 311 12210.62 -83.20 54410.80 88888.00 2015-11-07 08:29:58.250 311 12210.55 -83.25 54410.95 88888.00 2015-11-07 08:29:58.375 311 12210.50 -83.28 54411.03 88888.00 2015-11-07 08:29:58.500 311 12210.40 -83.33 54411.15 88888.00 2015-11-07 08:29:58.625 311 12210.27 -83.40 54411.25 88888.00 2015-11-07 08:29:58.750 311 12210.20 -83.47 54411.38 88888.00 2015-11-07 08:29:58.875 311 12210.17 -83.53 54411.50 88888.00 2015-11-07 08:29:59.000 311 12210.05 -83.60 54411.62 88888.00 2015-11-07 08:29:59.125 311 12210.02 -83.65 54411.78 88888.00 2015-11-07 08:29:59.250 311 12210.00 -83.72 54411.93 88888.00 2015-11-07 08:29:59.375 311 12209.95 -83.75 54412.00 88888.00 2015-11-07 08:29:59.500 311 12209.80 -83.80 54412.12 88888.00 2015-11-07 08:29:59.625 311 12209.73 -83.90 54412.28 88888.00 2015-11-07 08:29:59.750 311 12209.70 -83.97 54412.40 88888.00 2015-11-07 08:29:59.875 311 12209.62 -84.03 54412.53 88888.00 2015-11-07 08:30:00.000 311 12209.52 -84.08 54412.65 88888.00 2015-11-07 08:30:00.125 311 12209.33 -84.15 54412.78 88888.00 2015-11-07 08:30:00.250 311 12209.15 -84.22 54412.93 88888.00 2015-11-07 08:30:00.375 311 12209.08 -84.22 54413.03 88888.00 2015-11-07 08:30:00.500 311 12209.00 -84.25 54413.15 88888.00 2015-11-07 08:30:00.625 311 12208.88 -84.33 54413.25 88888.00 2015-11-07 08:30:00.750 311 12208.73 -84.33 54413.40 88888.00 2015-11-07 08:30:00.875 311 12208.70 -84.33 54413.53 88888.00 2015-11-07 08:30:01.000 311 12208.60 -84.38 54413.62 88888.00 2015-11-07 08:30:01.125 311 12208.50 -84.42 54413.75 88888.00 2015-11-07 08:30:01.250 311 12208.38 -84.55 54413.90 88888.00 2015-11-07 08:30:01.375 311 12208.35 -84.60 54413.97 88888.00 2015-11-07 08:30:01.500 311 12208.30 -84.65 54414.07 88888.00 2015-11-07 08:30:01.625 311 12208.27 -84.72 54414.20 88888.00 2015-11-07 08:30:01.750 311 12208.27 -84.75 54414.35 88888.00 2015-11-07 08:30:01.875 311 12208.30 -84.83 54414.45 88888.00 2015-11-07 08:30:02.000 311 12208.33 -84.90 54414.55 88888.00 2015-11-07 08:30:02.125 311 12208.33 -84.95 54414.65 88888.00 2015-11-07 08:30:02.250 311 12208.38 -85.00 54414.75 88888.00 2015-11-07 08:30:02.375 311 12208.45 -85.03 54414.82 88888.00 2015-11-07 08:30:02.500 311 12208.48 -85.08 54414.97 88888.00 2015-11-07 08:30:02.625 311 12208.52 -85.12 54415.10 88888.00 2015-11-07 08:30:02.750 311 12208.62 -85.15 54415.18 88888.00 2015-11-07 08:30:02.875 311 12208.67 -85.17 54415.25 88888.00 2015-11-07 08:30:03.000 311 12208.70 -85.20 54415.35 88888.00 2015-11-07 08:30:03.125 311 12208.73 -85.25 54415.45 88888.00 2015-11-07 08:30:03.250 311 12208.70 -85.30 54415.57 88888.00 2015-11-07 08:30:03.375 311 12208.77 -85.35 54415.65 88888.00 2015-11-07 08:30:03.500 311 12208.83 -85.40 54415.75 88888.00 2015-11-07 08:30:03.625 311 12208.85 -85.45 54415.85 88888.00 2015-11-07 08:30:03.750 311 12208.85 -85.50 54415.97 88888.00 2015-11-07 08:30:03.875 311 12208.90 -85.58 54416.03 88888.00 2015-11-07 08:30:04.000 311 12208.92 -85.65 54416.12 88888.00 2015-11-07 08:30:04.125 311 12209.02 -85.65 54416.25 88888.00 2015-11-07 08:30:04.250 311 12209.08 -85.72 54416.35 88888.00 2015-11-07 08:30:04.375 311 12209.10 -85.75 54416.43 88888.00 2015-11-07 08:30:04.500 311 12209.10 -85.80 54416.55 88888.00 2015-11-07 08:30:04.625 311 12209.12 -85.85 54416.68 88888.00 2015-11-07 08:30:04.750 311 12209.15 -85.88 54416.78 88888.00 2015-11-07 08:30:04.875 311 12209.10 -85.92 54416.85 88888.00 2015-11-07 08:30:05.000 311 12209.15 -86.00 54416.97 88888.00 2015-11-07 08:30:05.125 311 12209.15 -86.08 54417.10 88888.00 2015-11-07 08:30:05.250 311 12209.08 -86.17 54417.20 88888.00 2015-11-07 08:30:05.375 311 12209.02 -86.22 54417.30 88888.00 2015-11-07 08:30:05.500 311 12208.98 -86.33 54417.40 88888.00 2015-11-07 08:30:05.625 311 12209.02 -86.35 54417.53 88888.00 2015-11-07 08:30:05.750 311 12209.08 -86.42 54417.60 88888.00 2015-11-07 08:30:05.875 311 12209.00 -86.50 54417.68 88888.00 2015-11-07 08:30:06.000 311 12208.95 -86.60 54417.78 88888.00 2015-11-07 08:30:06.125 311 12209.05 -86.70 54417.90 88888.00 2015-11-07 08:30:06.250 311 12209.12 -86.78 54418.00 88888.00 2015-11-07 08:30:06.375 311 12209.20 -86.80 54418.07 88888.00 2015-11-07 08:30:06.500 311 12209.25 -86.88 54418.15 88888.00 2015-11-07 08:30:06.625 311 12209.27 -86.95 54418.22 88888.00 2015-11-07 08:30:06.750 311 12209.20 -86.95 54418.35 88888.00 2015-11-07 08:30:06.875 311 12209.12 -87.03 54418.40 88888.00 2015-11-07 08:30:07.000 311 12209.15 -87.08 54418.47 88888.00 2015-11-07 08:30:07.125 311 12209.17 -87.10 54418.55 88888.00 2015-11-07 08:30:07.250 311 12209.20 -87.12 54418.70 88888.00 2015-11-07 08:30:07.375 311 12209.20 -87.17 54418.72 88888.00 2015-11-07 08:30:07.500 311 12209.15 -87.20 54418.85 88888.00 2015-11-07 08:30:07.625 311 12209.17 -87.20 54418.95 88888.00 2015-11-07 08:30:07.750 311 12209.17 -87.25 54419.05 88888.00 2015-11-07 08:30:07.875 311 12209.17 -87.33 54419.15 88888.00 2015-11-07 08:30:08.000 311 12209.23 -87.35 54419.22 88888.00 2015-11-07 08:30:08.125 311 12209.27 -87.42 54419.28 88888.00 2015-11-07 08:30:08.250 311 12209.25 -87.50 54419.40 88888.00 2015-11-07 08:30:08.375 311 12209.27 -87.58 54419.47 88888.00 2015-11-07 08:30:08.500 311 12209.27 -87.70 54419.55 88888.00 2015-11-07 08:30:08.625 311 12209.33 -87.85 54419.62 88888.00 2015-11-07 08:30:08.750 311 12209.38 -87.95 54419.70 88888.00 2015-11-07 08:30:08.875 311 12209.45 -88.10 54419.80 88888.00 2015-11-07 08:30:09.000 311 12209.48 -88.25 54419.90 88888.00 2015-11-07 08:30:09.125 311 12209.50 -88.38 54420.00 88888.00 2015-11-07 08:30:09.250 311 12209.50 -88.50 54420.10 88888.00 2015-11-07 08:30:09.375 311 12209.62 -88.60 54420.15 88888.00 2015-11-07 08:30:09.500 311 12209.67 -88.75 54420.22 88888.00 2015-11-07 08:30:09.625 311 12209.75 -88.88 54420.30 88888.00 2015-11-07 08:30:09.750 311 12209.90 -89.03 54420.38 88888.00 2015-11-07 08:30:09.875 311 12209.98 -89.15 54420.45 88888.00 2015-11-07 08:30:10.000 311 12210.02 -89.25 54420.57 88888.00 2015-11-07 08:30:10.125 311 12210.08 -89.35 54420.68 88888.00 2015-11-07 08:30:10.250 311 12210.15 -89.47 54420.75 88888.00 2015-11-07 08:30:10.375 311 12210.20 -89.55 54420.82 88888.00 2015-11-07 08:30:10.500 311 12210.27 -89.62 54420.90 88888.00 2015-11-07 08:30:10.625 311 12210.35 -89.70 54420.97 88888.00 2015-11-07 08:30:10.750 311 12210.42 -89.78 54421.07 88888.00 2015-11-07 08:30:10.875 311 12210.48 -89.88 54421.18 88888.00 2015-11-07 08:30:11.000 311 12210.52 -89.95 54421.22 88888.00 2015-11-07 08:30:11.125 311 12210.67 -89.97 54421.35 88888.00 2015-11-07 08:30:11.250 311 12210.80 -90.10 54421.45 88888.00 2015-11-07 08:30:11.375 311 12210.83 -90.15 54421.53 88888.00 2015-11-07 08:30:11.500 311 12210.75 -90.25 54421.57 88888.00 2015-11-07 08:30:11.625 311 12210.75 -90.33 54421.65 88888.00 2015-11-07 08:30:11.750 311 12210.73 -90.40 54421.75 88888.00 2015-11-07 08:30:11.875 311 12210.73 -90.45 54421.88 88888.00 2015-11-07 08:30:12.000 311 12210.75 -90.50 54421.97 88888.00 2015-11-07 08:30:12.125 311 12210.75 -90.53 54422.05 88888.00 2015-11-07 08:30:12.250 311 12210.73 -90.60 54422.18 88888.00 2015-11-07 08:30:12.375 311 12210.77 -90.62 54422.28 88888.00 2015-11-07 08:30:12.500 311 12210.77 -90.70 54422.32 88888.00 2015-11-07 08:30:12.625 311 12210.75 -90.75 54422.40 88888.00 2015-11-07 08:30:12.750 311 12210.73 -90.70 54422.50 88888.00 2015-11-07 08:30:12.875 311 12210.73 -90.70 54422.57 88888.00 2015-11-07 08:30:13.000 311 12210.73 -90.75 54422.65 88888.00 2015-11-07 08:30:13.125 311 12210.75 -90.75 54422.75 88888.00 2015-11-07 08:30:13.250 311 12210.73 -90.75 54422.85 88888.00 2015-11-07 08:30:13.375 311 12210.75 -90.72 54422.90 88888.00 2015-11-07 08:30:13.500 311 12210.75 -90.80 54423.00 88888.00 2015-11-07 08:30:13.625 311 12210.77 -90.88 54423.05 88888.00 2015-11-07 08:30:13.750 311 12210.85 -90.90 54423.10 88888.00 2015-11-07 08:30:13.875 311 12210.90 -90.95 54423.18 88888.00 2015-11-07 08:30:14.000 311 12210.95 -91.03 54423.22 88888.00 2015-11-07 08:30:14.125 311 12211.00 -91.15 54423.30 88888.00 2015-11-07 08:30:14.250 311 12211.00 -91.25 54423.40 88888.00 2015-11-07 08:30:14.375 311 12210.98 -91.35 54423.47 88888.00 2015-11-07 08:30:14.500 311 12210.92 -91.50 54423.55 88888.00 2015-11-07 08:30:14.625 311 12210.85 -91.67 54423.62 88888.00 2015-11-07 08:30:14.750 311 12210.88 -91.83 54423.72 88888.00 2015-11-07 08:30:14.875 311 12210.95 -91.95 54423.85 88888.00 2015-11-07 08:30:15.000 311 12210.92 -92.05 54423.95 88888.00 2015-11-07 08:30:15.125 311 12210.85 -92.20 54424.05 88888.00 2015-11-07 08:30:15.250 311 12210.77 -92.38 54424.15 88888.00 2015-11-07 08:30:15.375 311 12210.73 -92.47 54424.25 88888.00 2015-11-07 08:30:15.500 311 12210.65 -92.60 54424.35 88888.00 2015-11-07 08:30:15.625 311 12210.67 -92.72 54424.45 88888.00 2015-11-07 08:30:15.750 311 12210.62 -92.80 54424.55 88888.00 2015-11-07 08:30:15.875 311 12210.55 -92.88 54424.65 88888.00 2015-11-07 08:30:16.000 311 12210.55 -93.00 54424.72 88888.00 2015-11-07 08:30:16.125 311 12210.60 -93.12 54424.85 88888.00 2015-11-07 08:30:16.250 311 12210.58 -93.28 54424.97 88888.00 2015-11-07 08:30:16.375 311 12210.58 -93.40 54425.03 88888.00 2015-11-07 08:30:16.500 311 12210.60 -93.58 54425.10 88888.00 2015-11-07 08:30:16.625 311 12210.65 -93.72 54425.15 88888.00 2015-11-07 08:30:16.750 311 12210.75 -93.85 54425.25 88888.00 2015-11-07 08:30:16.875 311 12210.85 -94.00 54425.32 88888.00 2015-11-07 08:30:17.000 311 12210.88 -94.17 54425.40 88888.00 2015-11-07 08:30:17.125 311 12210.85 -94.38 54425.50 88888.00 2015-11-07 08:30:17.250 311 12210.80 -94.58 54425.55 88888.00 2015-11-07 08:30:17.375 311 12210.80 -94.72 54425.62 88888.00 2015-11-07 08:30:17.500 311 12210.85 -94.85 54425.72 88888.00 2015-11-07 08:30:17.625 311 12210.92 -94.97 54425.85 88888.00 2015-11-07 08:30:17.750 311 12210.92 -95.10 54425.90 88888.00 2015-11-07 08:30:17.875 311 12210.92 -95.22 54425.97 88888.00 2015-11-07 08:30:18.000 311 12210.90 -95.38 54426.05 88888.00 2015-11-07 08:30:18.125 311 12210.90 -95.47 54426.18 88888.00 2015-11-07 08:30:18.250 311 12210.83 -95.58 54426.25 88888.00 2015-11-07 08:30:18.375 311 12210.90 -95.67 54426.30 88888.00 2015-11-07 08:30:18.500 311 12210.85 -95.78 54426.40 88888.00 2015-11-07 08:30:18.625 311 12210.77 -95.88 54426.45 88888.00 2015-11-07 08:30:18.750 311 12210.75 -95.97 54426.55 88888.00 2015-11-07 08:30:18.875 311 12210.75 -96.05 54426.62 88888.00 2015-11-07 08:30:19.000 311 12210.65 -96.10 54426.72 88888.00 2015-11-07 08:30:19.125 311 12210.58 -96.20 54426.80 88888.00 2015-11-07 08:30:19.250 311 12210.52 -96.35 54426.90 88888.00 2015-11-07 08:30:19.375 311 12210.48 -96.42 54426.97 88888.00 2015-11-07 08:30:19.500 311 12210.42 -96.47 54427.07 88888.00 2015-11-07 08:30:19.625 311 12210.40 -96.62 54427.15 88888.00 2015-11-07 08:30:19.750 311 12210.40 -96.70 54427.25 88888.00 2015-11-07 08:30:19.875 311 12210.45 -96.72 54427.32 88888.00 2015-11-07 08:30:20.000 311 12210.45 -96.75 54427.43 88888.00 2015-11-07 08:30:20.125 311 12210.42 -96.80 54427.50 88888.00 2015-11-07 08:30:20.250 311 12210.42 -96.85 54427.57 88888.00 2015-11-07 08:30:20.375 311 12210.48 -96.85 54427.62 88888.00 2015-11-07 08:30:20.500 311 12210.42 -96.85 54427.72 88888.00 2015-11-07 08:30:20.625 311 12210.35 -96.85 54427.80 88888.00 2015-11-07 08:30:20.750 311 12210.30 -96.85 54427.90 88888.00 2015-11-07 08:30:20.875 311 12210.25 -96.85 54427.97 88888.00 2015-11-07 08:30:21.000 311 12210.17 -96.85 54428.03 88888.00 2015-11-07 08:30:21.125 311 12210.15 -96.83 54428.10 88888.00 2015-11-07 08:30:21.250 311 12210.08 -96.83 54428.20 88888.00 2015-11-07 08:30:21.375 311 12210.02 -96.83 54428.25 88888.00 2015-11-07 08:30:21.500 311 12209.95 -96.83 54428.35 88888.00 2015-11-07 08:30:21.625 311 12209.90 -96.83 54428.40 88888.00 2015-11-07 08:30:21.750 311 12209.85 -96.88 54428.47 88888.00 2015-11-07 08:30:21.875 311 12209.77 -96.90 54428.55 88888.00 2015-11-07 08:30:22.000 311 12209.75 -96.90 54428.65 88888.00 2015-11-07 08:30:22.125 311 12209.75 -96.92 54428.72 88888.00 2015-11-07 08:30:22.250 311 12209.67 -97.00 54428.78 88888.00 2015-11-07 08:30:22.375 311 12209.60 -97.05 54428.80 88888.00 2015-11-07 08:30:22.500 311 12209.50 -97.10 54428.88 88888.00 2015-11-07 08:30:22.625 311 12209.40 -97.17 54428.97 88888.00 2015-11-07 08:30:22.750 311 12209.35 -97.28 54429.03 88888.00 2015-11-07 08:30:22.875 311 12209.27 -97.35 54429.10 88888.00 2015-11-07 08:30:23.000 311 12209.17 -97.45 54429.15 88888.00 2015-11-07 08:30:23.125 311 12209.12 -97.55 54429.22 88888.00 2015-11-07 08:30:23.250 311 12209.12 -97.65 54429.32 88888.00 2015-11-07 08:30:23.375 311 12209.15 -97.70 54429.38 88888.00 2015-11-07 08:30:23.500 311 12209.10 -97.85 54429.43 88888.00 2015-11-07 08:30:23.625 311 12209.00 -98.00 54429.53 88888.00 2015-11-07 08:30:23.750 311 12208.95 -98.15 54429.57 88888.00 2015-11-07 08:30:23.875 311 12208.92 -98.30 54429.62 88888.00 2015-11-07 08:30:24.000 311 12208.88 -98.42 54429.68 88888.00 2015-11-07 08:30:24.125 311 12208.77 -98.58 54429.80 88888.00 2015-11-07 08:30:24.250 311 12208.70 -98.72 54429.88 88888.00 2015-11-07 08:30:24.375 311 12208.70 -98.85 54429.93 88888.00 2015-11-07 08:30:24.500 311 12208.65 -98.97 54429.97 88888.00 2015-11-07 08:30:24.625 311 12208.62 -99.12 54430.05 88888.00 2015-11-07 08:30:24.750 311 12208.55 -99.22 54430.12 88888.00 2015-11-07 08:30:24.875 311 12208.50 -99.33 54430.20 88888.00 2015-11-07 08:30:25.000 311 12208.38 -99.47 54430.25 88888.00 2015-11-07 08:30:25.125 311 12208.30 -99.65 54430.35 88888.00 2015-11-07 08:30:25.250 311 12208.30 -99.80 54430.40 88888.00 2015-11-07 08:30:25.375 311 12208.27 -99.88 54430.47 88888.00 2015-11-07 08:30:25.500 311 12208.25 -100.00 54430.55 88888.00 2015-11-07 08:30:25.625 311 12208.20 -100.08 54430.60 88888.00 2015-11-07 08:30:25.750 311 12208.12 -100.17 54430.68 88888.00 2015-11-07 08:30:25.875 311 12208.05 -100.33 54430.72 88888.00 2015-11-07 08:30:26.000 311 12207.95 -100.42 54430.80 88888.00 2015-11-07 08:30:26.125 311 12207.80 -100.47 54430.93 88888.00 2015-11-07 08:30:26.250 311 12207.65 -100.58 54431.00 88888.00 2015-11-07 08:30:26.375 311 12207.55 -100.62 54431.07 88888.00 2015-11-07 08:30:26.500 311 12207.48 -100.65 54431.15 88888.00 2015-11-07 08:30:26.625 311 12207.38 -100.62 54431.22 88888.00 2015-11-07 08:30:26.750 311 12207.25 -100.60 54431.32 88888.00 2015-11-07 08:30:26.875 311 12207.17 -100.60 54431.43 88888.00 2015-11-07 08:30:27.000 311 12207.00 -100.58 54431.50 88888.00 2015-11-07 08:30:27.125 311 12206.75 -100.55 54431.60 88888.00 2015-11-07 08:30:27.250 311 12206.52 -100.53 54431.70 88888.00 2015-11-07 08:30:27.375 311 12206.42 -100.50 54431.72 88888.00 2015-11-07 08:30:27.500 311 12206.38 -100.50 54431.82 88888.00 2015-11-07 08:30:27.625 311 12206.25 -100.47 54431.88 88888.00 2015-11-07 08:30:27.750 311 12206.10 -100.40 54431.97 88888.00 2015-11-07 08:30:27.875 311 12205.90 -100.38 54432.05 88888.00 2015-11-07 08:30:28.000 311 12205.75 -100.35 54432.12 88888.00 2015-11-07 08:30:28.125 311 12205.60 -100.25 54432.25 88888.00 2015-11-07 08:30:28.250 311 12205.48 -100.17 54432.35 88888.00 2015-11-07 08:30:28.375 311 12205.40 -100.10 54432.43 88888.00 2015-11-07 08:30:28.500 311 12205.30 -100.05 54432.47 88888.00 2015-11-07 08:30:28.625 311 12205.20 -100.05 54432.55 88888.00 2015-11-07 08:30:28.750 311 12205.05 -100.03 54432.62 88888.00 2015-11-07 08:30:28.875 311 12204.95 -99.97 54432.70 88888.00 2015-11-07 08:30:29.000 311 12204.77 -100.00 54432.75 88888.00 2015-11-07 08:30:29.125 311 12204.70 -99.97 54432.82 88888.00 2015-11-07 08:30:29.250 311 12204.65 -99.97 54432.90 88888.00 2015-11-07 08:30:29.375 311 12204.58 -99.95 54432.93 88888.00 2015-11-07 08:30:29.500 311 12204.52 -99.95 54432.97 88888.00 2015-11-07 08:30:29.625 311 12204.50 -99.92 54433.05 88888.00 2015-11-07 08:30:29.750 311 12204.52 -99.95 54433.10 88888.00 2015-11-07 08:30:29.875 311 12204.55 -100.00 54433.12 88888.00 2015-11-07 08:30:30.000 311 12204.52 -100.00 54433.18 88888.00 2015-11-07 08:30:30.125 311 12204.48 -99.97 54433.28 88888.00 2015-11-07 08:30:30.250 311 12204.38 -100.00 54433.32 88888.00 2015-11-07 08:30:30.375 311 12204.40 -100.00 54433.35 88888.00 2015-11-07 08:30:30.500 311 12204.42 -99.97 54433.43 88888.00 2015-11-07 08:30:30.625 311 12204.48 -99.95 54433.47 88888.00 2015-11-07 08:30:30.750 311 12204.42 -99.95 54433.53 88888.00 2015-11-07 08:30:30.875 311 12204.45 -100.00 54433.55 88888.00 2015-11-07 08:30:31.000 311 12204.40 -100.05 54433.57 88888.00 2015-11-07 08:30:31.125 311 12204.40 -100.10 54433.62 88888.00 2015-11-07 08:30:31.250 311 12204.48 -100.20 54433.68 88888.00 2015-11-07 08:30:31.375 311 12204.52 -100.25 54433.72 88888.00 2015-11-07 08:30:31.500 311 12204.45 -100.30 54433.80 88888.00 2015-11-07 08:30:31.625 311 12204.40 -100.40 54433.85 88888.00 2015-11-07 08:30:31.750 311 12204.42 -100.47 54433.88 88888.00 2015-11-07 08:30:31.875 311 12204.45 -100.60 54433.95 88888.00 2015-11-07 08:30:32.000 311 12204.42 -100.70 54433.95 88888.00 2015-11-07 08:30:32.125 311 12204.35 -100.78 54434.03 88888.00 2015-11-07 08:30:32.250 311 12204.25 -100.88 54434.10 88888.00 2015-11-07 08:30:32.375 311 12204.23 -100.97 54434.15 88888.00 2015-11-07 08:30:32.500 311 12204.20 -101.10 54434.20 88888.00 2015-11-07 08:30:32.625 311 12204.20 -101.22 54434.25 88888.00 2015-11-07 08:30:32.750 311 12204.12 -101.30 54434.30 88888.00 2015-11-07 08:30:32.875 311 12204.08 -101.38 54434.38 88888.00 2015-11-07 08:30:33.000 311 12204.05 -101.47 54434.40 88888.00 2015-11-07 08:30:33.125 311 12204.00 -101.60 54434.45 88888.00 2015-11-07 08:30:33.250 311 12203.85 -101.72 54434.53 88888.00 2015-11-07 08:30:33.375 311 12203.70 -101.80 54434.53 88888.00 2015-11-07 08:30:33.500 311 12203.52 -101.88 54434.60 88888.00 2015-11-07 08:30:33.625 311 12203.42 -101.92 54434.65 88888.00 2015-11-07 08:30:33.750 311 12203.30 -102.03 54434.68 88888.00 2015-11-07 08:30:33.875 311 12203.17 -102.10 54434.70 88888.00 2015-11-07 08:30:34.000 311 12203.08 -102.20 54434.78 88888.00 2015-11-07 08:30:34.125 311 12203.00 -102.28 54434.82 88888.00 2015-11-07 08:30:34.250 311 12202.92 -102.40 54434.90 88888.00 2015-11-07 08:30:34.375 311 12202.83 -102.47 54434.95 88888.00 2015-11-07 08:30:34.500 311 12202.65 -102.55 54435.00 88888.00 2015-11-07 08:30:34.625 311 12202.60 -102.60 54435.05 88888.00 2015-11-07 08:30:34.750 311 12202.52 -102.60 54435.10 88888.00 2015-11-07 08:30:34.875 311 12202.35 -102.62 54435.15 88888.00 2015-11-07 08:30:35.000 311 12202.20 -102.65 54435.18 88888.00 2015-11-07 08:30:35.125 311 12202.05 -102.67 54435.22 88888.00 2015-11-07 08:30:35.250 311 12201.88 -102.78 54435.25 88888.00 2015-11-07 08:30:35.375 311 12201.80 -102.78 54435.30 88888.00 2015-11-07 08:30:35.500 311 12201.70 -102.83 54435.35 88888.00 2015-11-07 08:30:35.625 311 12201.58 -102.85 54435.38 88888.00 2015-11-07 08:30:35.750 311 12201.42 -102.85 54435.43 88888.00 2015-11-07 08:30:35.875 311 12201.35 -102.85 54435.45 88888.00 2015-11-07 08:30:36.000 311 12201.20 -102.85 54435.47 88888.00 2015-11-07 08:30:36.125 311 12201.05 -102.83 54435.53 88888.00 2015-11-07 08:30:36.250 311 12200.95 -102.85 54435.57 88888.00 2015-11-07 08:30:36.375 311 12200.85 -102.83 54435.60 88888.00 2015-11-07 08:30:36.500 311 12200.77 -102.83 54435.65 88888.00 2015-11-07 08:30:36.625 311 12200.67 -102.88 54435.68 88888.00 2015-11-07 08:30:36.750 311 12200.50 -102.85 54435.70 88888.00 2015-11-07 08:30:36.875 311 12200.40 -102.85 54435.75 88888.00 2015-11-07 08:30:37.000 311 12200.35 -102.83 54435.75 88888.00 2015-11-07 08:30:37.125 311 12200.17 -102.75 54435.80 88888.00 2015-11-07 08:30:37.250 311 12199.95 -102.72 54435.88 88888.00 2015-11-07 08:30:37.375 311 12199.85 -102.65 54435.90 88888.00 2015-11-07 08:30:37.500 311 12199.73 -102.60 54435.93 88888.00 2015-11-07 08:30:37.625 311 12199.65 -102.50 54435.97 88888.00 2015-11-07 08:30:37.750 311 12199.58 -102.40 54436.00 88888.00 2015-11-07 08:30:37.875 311 12199.38 -102.30 54436.03 88888.00 2015-11-07 08:30:38.000 311 12199.27 -102.22 54436.05 88888.00 2015-11-07 08:30:38.125 311 12199.20 -102.10 54436.07 88888.00 2015-11-07 08:30:38.250 311 12199.05 -102.00 54436.10 88888.00 2015-11-07 08:30:38.375 311 12198.98 -101.88 54436.12 88888.00 2015-11-07 08:30:38.500 311 12198.85 -101.72 54436.12 88888.00 2015-11-07 08:30:38.625 311 12198.70 -101.60 54436.18 88888.00 2015-11-07 08:30:38.750 311 12198.60 -101.47 54436.20 88888.00 2015-11-07 08:30:38.875 311 12198.48 -101.33 54436.22 88888.00 2015-11-07 08:30:39.000 311 12198.38 -101.17 54436.25 88888.00 2015-11-07 08:30:39.125 311 12198.25 -101.03 54436.32 88888.00 2015-11-07 08:30:39.250 311 12198.10 -100.88 54436.32 88888.00 2015-11-07 08:30:39.375 311 12198.05 -100.67 54436.35 88888.00 2015-11-07 08:30:39.500 311 12197.92 -100.47 54436.40 88888.00 2015-11-07 08:30:39.625 311 12197.77 -100.30 54436.45 88888.00 2015-11-07 08:30:39.750 311 12197.75 -100.10 54436.47 88888.00 2015-11-07 08:30:39.875 311 12197.70 -99.95 54436.50 88888.00 2015-11-07 08:30:40.000 311 12197.58 -99.72 54436.55 88888.00 2015-11-07 08:30:40.125 311 12197.52 -99.50 54436.60 88888.00 2015-11-07 08:30:40.250 311 12197.42 -99.28 54436.62 88888.00 2015-11-07 08:30:40.375 311 12197.40 -99.10 54436.65 88888.00 2015-11-07 08:30:40.500 311 12197.30 -98.83 54436.65 88888.00 2015-11-07 08:30:40.625 311 12197.23 -98.62 54436.70 88888.00 2015-11-07 08:30:40.750 311 12197.15 -98.42 54436.75 88888.00 2015-11-07 08:30:40.875 311 12197.00 -98.20 54436.80 88888.00 2015-11-07 08:30:41.000 311 12196.88 -98.00 54436.82 88888.00 2015-11-07 08:30:41.125 311 12196.83 -97.78 54436.88 88888.00 2015-11-07 08:30:41.250 311 12196.77 -97.55 54436.93 88888.00 2015-11-07 08:30:41.375 311 12196.65 -97.35 54436.95 88888.00 2015-11-07 08:30:41.500 311 12196.45 -97.15 54437.00 88888.00 2015-11-07 08:30:41.625 311 12196.33 -96.92 54437.05 88888.00 2015-11-07 08:30:41.750 311 12196.30 -96.72 54437.10 88888.00 2015-11-07 08:30:41.875 311 12196.25 -96.53 54437.15 88888.00 2015-11-07 08:30:42.000 311 12196.15 -96.35 54437.20 88888.00 2015-11-07 08:30:42.125 311 12196.02 -96.15 54437.25 88888.00 2015-11-07 08:30:42.250 311 12195.83 -95.95 54437.32 88888.00 2015-11-07 08:30:42.375 311 12195.65 -95.78 54437.35 88888.00 2015-11-07 08:30:42.500 311 12195.50 -95.60 54437.40 88888.00 2015-11-07 08:30:42.625 311 12195.42 -95.40 54437.50 88888.00 2015-11-07 08:30:42.750 311 12195.25 -95.20 54437.55 88888.00 2015-11-07 08:30:42.875 311 12195.02 -95.00 54437.62 88888.00 2015-11-07 08:30:43.000 311 12194.85 -94.83 54437.62 88888.00 2015-11-07 08:30:43.125 311 12194.70 -94.65 54437.75 88888.00 2015-11-07 08:30:43.250 311 12194.48 -94.38 54437.82 88888.00 2015-11-07 08:30:43.375 311 12194.30 -94.20 54437.88 88888.00 2015-11-07 08:30:43.500 311 12194.05 -94.03 54437.95 88888.00 2015-11-07 08:30:43.625 311 12193.90 -93.83 54438.03 88888.00 2015-11-07 08:30:43.750 311 12193.77 -93.67 54438.10 88888.00 2015-11-07 08:30:43.875 311 12193.70 -93.53 54438.18 88888.00 2015-11-07 08:30:44.000 311 12193.62 -93.38 54438.25 88888.00 2015-11-07 08:30:44.125 311 12193.48 -93.20 54438.32 88888.00 2015-11-07 08:30:44.250 311 12193.42 -93.03 54438.38 88888.00 2015-11-07 08:30:44.375 311 12193.40 -92.90 54438.40 88888.00 2015-11-07 08:30:44.500 311 12193.30 -92.78 54438.50 88888.00 2015-11-07 08:30:44.625 311 12193.20 -92.60 54438.57 88888.00 2015-11-07 08:30:44.750 311 12193.20 -92.45 54438.62 88888.00 2015-11-07 08:30:44.875 311 12193.17 -92.33 54438.68 88888.00 2015-11-07 08:30:45.000 311 12193.05 -92.17 54438.75 88888.00 2015-11-07 08:30:45.125 311 12192.95 -92.05 54438.88 88888.00 2015-11-07 08:30:45.250 311 12192.90 -91.95 54438.97 88888.00 2015-11-07 08:30:45.375 311 12192.90 -91.83 54438.97 88888.00 2015-11-07 08:30:45.500 311 12192.83 -91.70 54439.03 88888.00 2015-11-07 08:30:45.625 311 12192.75 -91.60 54439.12 88888.00 2015-11-07 08:30:45.750 311 12192.62 -91.40 54439.20 88888.00 2015-11-07 08:30:45.875 311 12192.55 -91.25 54439.25 88888.00 2015-11-07 08:30:46.000 311 12192.50 -91.12 54439.35 88888.00 2015-11-07 08:30:46.125 311 12192.45 -90.92 54439.40 88888.00 2015-11-07 08:30:46.250 311 12192.50 -90.78 54439.47 88888.00 2015-11-07 08:30:46.375 311 12192.52 -90.60 54439.53 88888.00 2015-11-07 08:30:46.500 311 12192.45 -90.42 54439.60 88888.00 2015-11-07 08:30:46.625 311 12192.38 -90.28 54439.65 88888.00 2015-11-07 08:30:46.750 311 12192.35 -90.12 54439.68 88888.00 2015-11-07 08:30:46.875 311 12192.35 -89.95 54439.78 88888.00 2015-11-07 08:30:47.000 311 12192.35 -89.80 54439.85 88888.00 2015-11-07 08:30:47.125 311 12192.35 -89.67 54439.93 88888.00 2015-11-07 08:30:47.250 311 12192.27 -89.55 54439.97 88888.00 2015-11-07 08:30:47.375 311 12192.33 -89.40 54440.00 88888.00 2015-11-07 08:30:47.500 311 12192.38 -89.25 54440.00 88888.00 2015-11-07 08:30:47.625 311 12192.38 -89.08 54440.05 88888.00 2015-11-07 08:30:47.750 311 12192.35 -88.97 54440.10 88888.00 2015-11-07 08:30:47.875 311 12192.35 -88.85 54440.12 88888.00 2015-11-07 08:30:48.000 311 12192.40 -88.75 54440.15 88888.00 2015-11-07 08:30:48.125 311 12192.38 -88.67 54440.20 88888.00 2015-11-07 08:30:48.250 311 12192.33 -88.53 54440.25 88888.00 2015-11-07 08:30:48.375 311 12192.35 -88.42 54440.25 88888.00 2015-11-07 08:30:48.500 311 12192.35 -88.33 54440.28 88888.00 2015-11-07 08:30:48.625 311 12192.27 -88.22 54440.35 88888.00 2015-11-07 08:30:48.750 311 12192.25 -88.17 54440.35 88888.00 2015-11-07 08:30:48.875 311 12192.20 -88.12 54440.35 88888.00 2015-11-07 08:30:49.000 311 12192.17 -88.00 54440.38 88888.00 2015-11-07 08:30:49.125 311 12192.12 -87.90 54440.43 88888.00 2015-11-07 08:30:49.250 311 12192.00 -87.80 54440.45 88888.00 2015-11-07 08:30:49.375 311 12192.02 -87.70 54440.45 88888.00 2015-11-07 08:30:49.500 311 12192.02 -87.67 54440.45 88888.00 2015-11-07 08:30:49.625 311 12192.08 -87.60 54440.45 88888.00 2015-11-07 08:30:49.750 311 12192.17 -87.53 54440.47 88888.00 2015-11-07 08:30:49.875 311 12192.30 -87.50 54440.47 88888.00 2015-11-07 08:30:50.000 311 12192.38 -87.45 54440.47 88888.00 2015-11-07 08:30:50.125 311 12192.42 -87.40 54440.50 88888.00 2015-11-07 08:30:50.250 311 12192.58 -87.45 54440.50 88888.00 2015-11-07 08:30:50.375 311 12192.73 -87.38 54440.50 88888.00 2015-11-07 08:30:50.500 311 12192.88 -87.38 54440.50 88888.00 2015-11-07 08:30:50.625 311 12193.05 -87.35 54440.47 88888.00 2015-11-07 08:30:50.750 311 12193.30 -87.40 54440.45 88888.00 2015-11-07 08:30:50.875 311 12193.48 -87.42 54440.43 88888.00 2015-11-07 08:30:51.000 311 12193.65 -87.50 54440.43 88888.00 2015-11-07 08:30:51.125 311 12193.90 -87.53 54440.43 88888.00 2015-11-07 08:30:51.250 311 12194.23 -87.53 54440.45 88888.00 2015-11-07 08:30:51.375 311 12194.50 -87.58 54440.45 88888.00 2015-11-07 08:30:51.500 311 12194.70 -87.65 54440.43 88888.00 2015-11-07 08:30:51.625 311 12194.92 -87.78 54440.43 88888.00 2015-11-07 08:30:51.750 311 12195.17 -87.85 54440.40 88888.00 2015-11-07 08:30:51.875 311 12195.50 -87.88 54440.38 88888.00 2015-11-07 08:30:52.000 311 12195.77 -87.95 54440.32 88888.00 2015-11-07 08:30:52.125 311 12195.92 -88.05 54440.35 88888.00 2015-11-07 08:30:52.250 311 12196.15 -88.10 54440.32 88888.00 2015-11-07 08:30:52.375 311 12196.40 -88.15 54440.32 88888.00 2015-11-07 08:30:52.500 311 12196.60 -88.22 54440.28 88888.00 2015-11-07 08:30:52.625 311 12196.77 -88.33 54440.25 88888.00 2015-11-07 08:30:52.750 311 12196.95 -88.38 54440.22 88888.00 2015-11-07 08:30:52.875 311 12197.15 -88.45 54440.18 88888.00 2015-11-07 08:30:53.000 311 12197.35 -88.53 54440.15 88888.00 2015-11-07 08:30:53.125 311 12197.58 -88.55 54440.12 88888.00 2015-11-07 08:30:53.250 311 12197.77 -88.65 54440.07 88888.00 2015-11-07 08:30:53.375 311 12197.95 -88.75 54440.05 88888.00 2015-11-07 08:30:53.500 311 12198.15 -88.85 54440.03 88888.00 2015-11-07 08:30:53.625 311 12198.42 -88.97 54439.95 88888.00 2015-11-07 08:30:53.750 311 12198.62 -89.12 54439.95 88888.00 2015-11-07 08:30:53.875 311 12198.73 -89.28 54439.90 88888.00 2015-11-07 08:30:54.000 311 12198.80 -89.38 54439.88 88888.00 2015-11-07 08:30:54.125 311 12199.05 -89.50 54439.85 88888.00 2015-11-07 08:30:54.250 311 12199.27 -89.72 54439.80 88888.00 2015-11-07 08:30:54.375 311 12199.40 -89.85 54439.80 88888.00 2015-11-07 08:30:54.500 311 12199.58 -89.92 54439.75 88888.00 2015-11-07 08:30:54.625 311 12199.80 -90.05 54439.72 88888.00 2015-11-07 08:30:54.750 311 12200.05 -90.20 54439.72 88888.00 2015-11-07 08:30:54.875 311 12200.17 -90.38 54439.70 88888.00 2015-11-07 08:30:55.000 311 12200.20 -90.53 54439.68 88888.00 2015-11-07 08:30:55.125 311 12200.35 -90.67 54439.68 88888.00 2015-11-07 08:30:55.250 311 12200.48 -90.88 54439.68 88888.00 2015-11-07 08:30:55.375 311 12200.60 -90.97 54439.65 88888.00 2015-11-07 08:30:55.500 311 12200.70 -91.10 54439.65 88888.00 2015-11-07 08:30:55.625 311 12200.80 -91.25 54439.65 88888.00 2015-11-07 08:30:55.750 311 12200.92 -91.40 54439.65 88888.00 2015-11-07 08:30:55.875 311 12201.02 -91.55 54439.65 88888.00 2015-11-07 08:30:56.000 311 12201.10 -91.70 54439.62 88888.00 2015-11-07 08:30:56.125 311 12201.17 -91.85 54439.65 88888.00 2015-11-07 08:30:56.250 311 12201.30 -92.03 54439.68 88888.00 2015-11-07 08:30:56.375 311 12201.52 -92.15 54439.62 88888.00 2015-11-07 08:30:56.500 311 12201.65 -92.28 54439.68 88888.00 2015-11-07 08:30:56.625 311 12201.75 -92.42 54439.68 88888.00 2015-11-07 08:30:56.750 311 12201.83 -92.60 54439.65 88888.00 2015-11-07 08:30:56.875 311 12201.95 -92.78 54439.70 88888.00 2015-11-07 08:30:57.000 311 12202.10 -92.90 54439.68 88888.00 2015-11-07 08:30:57.125 311 12202.27 -93.08 54439.70 88888.00 2015-11-07 08:30:57.250 311 12202.33 -93.22 54439.72 88888.00 2015-11-07 08:30:57.375 311 12202.40 -93.35 54439.75 88888.00 2015-11-07 08:30:57.500 311 12202.48 -93.47 54439.75 88888.00 2015-11-07 08:30:57.625 311 12202.52 -93.58 54439.78 88888.00 2015-11-07 08:30:57.750 311 12202.60 -93.62 54439.82 88888.00 2015-11-07 08:30:57.875 311 12202.67 -93.75 54439.85 88888.00 2015-11-07 08:30:58.000 311 12202.73 -93.83 54439.88 88888.00 2015-11-07 08:30:58.125 311 12202.75 -93.85 54439.88 88888.00 2015-11-07 08:30:58.250 311 12202.83 -93.95 54439.93 88888.00 2015-11-07 08:30:58.375 311 12202.95 -94.00 54439.93 88888.00 2015-11-07 08:30:58.500 311 12203.00 -94.05 54439.97 88888.00 2015-11-07 08:30:58.625 311 12203.10 -94.10 54439.97 88888.00 2015-11-07 08:30:58.750 311 12203.15 -94.17 54440.00 88888.00 2015-11-07 08:30:58.875 311 12203.33 -94.22 54440.00 88888.00 2015-11-07 08:30:59.000 311 12203.55 -94.30 54440.05 88888.00 2015-11-07 08:30:59.125 311 12203.65 -94.35 54440.05 88888.00 2015-11-07 08:30:59.250 311 12203.75 -94.45 54440.07 88888.00 2015-11-07 08:30:59.375 311 12203.90 -94.42 54440.10 88888.00 2015-11-07 08:30:59.500 311 12204.02 -94.42 54440.10 88888.00 2015-11-07 08:30:59.625 311 12204.17 -94.45 54440.15 88888.00 2015-11-07 08:30:59.750 311 12204.25 -94.45 54440.18 88888.00 2015-11-07 08:30:59.875 311 12204.35 -94.50 54440.20 88888.00 2015-11-07 08:31:00.000 311 12204.45 -94.50 54440.22 88888.00 2015-11-07 08:31:00.125 311 12204.50 -94.50 54440.22 88888.00 2015-11-07 08:31:00.250 311 12204.55 -94.50 54440.28 88888.00 2015-11-07 08:31:00.375 311 12204.67 -94.47 54440.30 88888.00 2015-11-07 08:31:00.500 311 12204.77 -94.45 54440.32 88888.00 2015-11-07 08:31:00.625 311 12204.85 -94.42 54440.32 88888.00 2015-11-07 08:31:00.750 311 12204.85 -94.40 54440.35 88888.00 2015-11-07 08:31:00.875 311 12204.90 -94.38 54440.32 88888.00 2015-11-07 08:31:01.000 311 12205.02 -94.35 54440.35 88888.00 2015-11-07 08:31:01.125 311 12205.08 -94.33 54440.38 88888.00 2015-11-07 08:31:01.250 311 12205.10 -94.28 54440.43 88888.00 2015-11-07 08:31:01.375 311 12205.17 -94.20 54440.45 88888.00 2015-11-07 08:31:01.500 311 12205.20 -94.12 54440.45 88888.00 2015-11-07 08:31:01.625 311 12205.25 -94.05 54440.50 88888.00 2015-11-07 08:31:01.750 311 12205.23 -94.00 54440.50 88888.00 2015-11-07 08:31:01.875 311 12205.23 -93.95 54440.50 88888.00 2015-11-07 08:31:02.000 311 12205.27 -93.88 54440.47 88888.00 2015-11-07 08:31:02.125 311 12205.30 -93.80 54440.53 88888.00 2015-11-07 08:31:02.250 311 12205.33 -93.70 54440.60 88888.00 2015-11-07 08:31:02.375 311 12205.42 -93.60 54440.60 88888.00 2015-11-07 08:31:02.500 311 12205.33 -93.53 54440.62 88888.00 2015-11-07 08:31:02.625 311 12205.23 -93.40 54440.65 88888.00 2015-11-07 08:31:02.750 311 12205.20 -93.30 54440.70 88888.00 2015-11-07 08:31:02.875 311 12205.12 -93.20 54440.72 88888.00 2015-11-07 08:31:03.000 311 12205.05 -93.05 54440.78 88888.00 2015-11-07 08:31:03.125 311 12205.00 -92.97 54440.80 88888.00 2015-11-07 08:31:03.250 311 12204.92 -92.90 54440.78 88888.00 2015-11-07 08:31:03.375 311 12204.88 -92.83 54440.78 88888.00 2015-11-07 08:31:03.500 311 12204.83 -92.72 54440.80 88888.00 2015-11-07 08:31:03.625 311 12204.77 -92.60 54440.80 88888.00 2015-11-07 08:31:03.750 311 12204.75 -92.50 54440.82 88888.00 2015-11-07 08:31:03.875 311 12204.75 -92.38 54440.82 88888.00 2015-11-07 08:31:04.000 311 12204.75 -92.25 54440.82 88888.00 2015-11-07 08:31:04.125 311 12204.73 -92.10 54440.85 88888.00 2015-11-07 08:31:04.250 311 12204.65 -92.00 54440.88 88888.00 2015-11-07 08:31:04.375 311 12204.62 -91.92 54440.90 88888.00 2015-11-07 08:31:04.500 311 12204.62 -91.83 54440.93 88888.00 2015-11-07 08:31:04.625 311 12204.67 -91.78 54440.93 88888.00 2015-11-07 08:31:04.750 311 12204.73 -91.70 54440.90 88888.00 2015-11-07 08:31:04.875 311 12204.73 -91.60 54440.93 88888.00 2015-11-07 08:31:05.000 311 12204.70 -91.50 54440.95 88888.00 2015-11-07 08:31:05.125 311 12204.70 -91.40 54440.95 88888.00 2015-11-07 08:31:05.250 311 12204.75 -91.30 54440.93 88888.00 2015-11-07 08:31:05.375 311 12204.77 -91.22 54440.97 88888.00 2015-11-07 08:31:05.500 311 12204.83 -91.15 54440.97 88888.00 2015-11-07 08:31:05.625 311 12204.88 -91.12 54441.00 88888.00 2015-11-07 08:31:05.750 311 12204.90 -91.08 54440.97 88888.00 2015-11-07 08:31:05.875 311 12204.90 -91.03 54441.00 88888.00 2015-11-07 08:31:06.000 311 12204.83 -90.95 54441.03 88888.00 2015-11-07 08:31:06.125 311 12204.83 -90.85 54441.03 88888.00 2015-11-07 08:31:06.250 311 12204.92 -90.80 54441.05 88888.00 2015-11-07 08:31:06.375 311 12204.98 -90.70 54441.07 88888.00 2015-11-07 08:31:06.500 311 12205.02 -90.62 54441.05 88888.00 2015-11-07 08:31:06.625 311 12205.17 -90.53 54441.05 88888.00 2015-11-07 08:31:06.750 311 12205.27 -90.42 54441.05 88888.00 2015-11-07 08:31:06.875 311 12205.33 -90.38 54441.07 88888.00 2015-11-07 08:31:07.000 311 12205.40 -90.35 54441.05 88888.00 2015-11-07 08:31:07.125 311 12205.45 -90.33 54441.03 88888.00 2015-11-07 08:31:07.250 311 12205.58 -90.33 54441.03 88888.00 2015-11-07 08:31:07.375 311 12205.70 -90.28 54441.00 88888.00 2015-11-07 08:31:07.500 311 12205.73 -90.28 54441.05 88888.00 2015-11-07 08:31:07.625 311 12205.75 -90.30 54441.05 88888.00 2015-11-07 08:31:07.750 311 12205.80 -90.30 54441.05 88888.00 2015-11-07 08:31:07.875 311 12205.80 -90.30 54441.07 88888.00 2015-11-07 08:31:08.000 311 12205.85 -90.30 54441.07 88888.00 2015-11-07 08:31:08.125 311 12205.92 -90.30 54441.07 88888.00 2015-11-07 08:31:08.250 311 12206.02 -90.28 54441.12 88888.00 2015-11-07 08:31:08.375 311 12206.08 -90.25 54441.12 88888.00 2015-11-07 08:31:08.500 311 12206.10 -90.25 54441.15 88888.00 2015-11-07 08:31:08.625 311 12206.12 -90.20 54441.20 88888.00 2015-11-07 08:31:08.750 311 12206.12 -90.17 54441.22 88888.00 2015-11-07 08:31:08.875 311 12206.08 -90.20 54441.25 88888.00 2015-11-07 08:31:09.000 311 12206.02 -90.12 54441.30 88888.00 2015-11-07 08:31:09.125 311 12205.92 -90.05 54441.38 88888.00 2015-11-07 08:31:09.250 311 12205.85 -90.03 54441.45 88888.00 2015-11-07 08:31:09.375 311 12205.92 -90.05 54441.47 88888.00 2015-11-07 08:31:09.500 311 12205.90 -90.08 54441.55 88888.00 2015-11-07 08:31:09.625 311 12205.83 -90.10 54441.57 88888.00 2015-11-07 08:31:09.750 311 12205.73 -90.12 54441.62 88888.00 2015-11-07 08:31:09.875 311 12205.62 -90.20 54441.68 88888.00 2015-11-07 08:31:10.000 311 12205.50 -90.25 54441.72 88888.00 2015-11-07 08:31:10.125 311 12205.40 -90.33 54441.82 88888.00 2015-11-07 08:31:10.250 311 12205.30 -90.47 54441.90 88888.00 2015-11-07 08:31:10.375 311 12205.23 -90.58 54441.93 88888.00 2015-11-07 08:31:10.500 311 12205.12 -90.70 54442.00 88888.00 2015-11-07 08:31:10.625 311 12205.08 -90.83 54442.10 88888.00 2015-11-07 08:31:10.750 311 12205.08 -90.92 54442.25 88888.00 2015-11-07 08:31:10.875 311 12204.98 -91.08 54442.32 88888.00 2015-11-07 08:31:11.000 311 12204.83 -91.20 54442.40 88888.00 2015-11-07 08:31:11.125 311 12204.75 -91.33 54442.45 88888.00 2015-11-07 08:31:11.250 311 12204.65 -91.55 54442.60 88888.00 2015-11-07 08:31:11.375 311 12204.62 -91.72 54442.68 88888.00 2015-11-07 08:31:11.500 311 12204.55 -91.92 54442.75 88888.00 2015-11-07 08:31:11.625 311 12204.45 -92.10 54442.85 88888.00 2015-11-07 08:31:11.750 311 12204.35 -92.30 54442.93 88888.00 2015-11-07 08:31:11.875 311 12204.25 -92.47 54443.07 88888.00 2015-11-07 08:31:12.000 311 12204.25 -92.65 54443.15 88888.00 2015-11-07 08:31:12.125 311 12204.20 -92.80 54443.22 88888.00 2015-11-07 08:31:12.250 311 12204.05 -92.97 54443.35 88888.00 2015-11-07 08:31:12.375 311 12203.95 -93.08 54443.45 88888.00 2015-11-07 08:31:12.500 311 12203.77 -93.17 54443.55 88888.00 2015-11-07 08:31:12.625 311 12203.67 -93.22 54443.62 88888.00 2015-11-07 08:31:12.750 311 12203.55 -93.30 54443.72 88888.00 2015-11-07 08:31:12.875 311 12203.45 -93.38 54443.82 88888.00 2015-11-07 08:31:13.000 311 12203.35 -93.40 54443.93 88888.00 2015-11-07 08:31:13.125 311 12203.30 -93.45 54444.03 88888.00 2015-11-07 08:31:13.250 311 12203.23 -93.50 54444.12 88888.00 2015-11-07 08:31:13.375 311 12203.17 -93.53 54444.20 88888.00 2015-11-07 08:31:13.500 311 12203.10 -93.55 54444.28 88888.00 2015-11-07 08:31:13.625 311 12203.08 -93.55 54444.35 88888.00 2015-11-07 08:31:13.750 311 12203.02 -93.62 54444.45 88888.00 2015-11-07 08:31:13.875 311 12203.00 -93.67 54444.53 88888.00 2015-11-07 08:31:14.000 311 12203.00 -93.70 54444.57 88888.00 2015-11-07 08:31:14.125 311 12202.98 -93.72 54444.68 88888.00 2015-11-07 08:31:14.250 311 12202.98 -93.83 54444.78 88888.00 2015-11-07 08:31:14.375 311 12202.98 -93.88 54444.82 88888.00 2015-11-07 08:31:14.500 311 12203.00 -93.95 54444.88 88888.00 2015-11-07 08:31:14.625 311 12203.05 -94.05 54444.95 88888.00 2015-11-07 08:31:14.750 311 12203.05 -94.12 54445.00 88888.00 2015-11-07 08:31:14.875 311 12203.08 -94.10 54445.07 88888.00 2015-11-07 08:31:15.000 311 12203.02 -94.17 54445.12 88888.00 2015-11-07 08:31:15.125 311 12202.95 -94.20 54445.22 88888.00 2015-11-07 08:31:15.250 311 12202.95 -94.30 54445.30 88888.00 2015-11-07 08:31:15.375 311 12203.00 -94.33 54445.32 88888.00 2015-11-07 08:31:15.500 311 12202.95 -94.30 54445.38 88888.00 2015-11-07 08:31:15.625 311 12202.92 -94.28 54445.47 88888.00 2015-11-07 08:31:15.750 311 12202.88 -94.25 54445.53 88888.00 2015-11-07 08:31:15.875 311 12202.77 -94.22 54445.57 88888.00 2015-11-07 08:31:16.000 311 12202.77 -94.22 54445.60 88888.00 2015-11-07 08:31:16.125 311 12202.67 -94.20 54445.65 88888.00 2015-11-07 08:31:16.250 311 12202.48 -94.17 54445.72 88888.00 2015-11-07 08:31:16.375 311 12202.42 -94.10 54445.75 88888.00 2015-11-07 08:31:16.500 311 12202.30 -94.05 54445.80 88888.00 2015-11-07 08:31:16.625 311 12202.17 -94.00 54445.85 88888.00 2015-11-07 08:31:16.750 311 12202.05 -93.95 54445.90 88888.00 2015-11-07 08:31:16.875 311 12201.92 -93.92 54445.97 88888.00 2015-11-07 08:31:17.000 311 12201.77 -93.90 54446.03 88888.00 2015-11-07 08:31:17.125 311 12201.65 -93.85 54446.05 88888.00 2015-11-07 08:31:17.250 311 12201.55 -93.83 54446.10 88888.00 2015-11-07 08:31:17.375 311 12201.52 -93.85 54446.12 88888.00 2015-11-07 08:31:17.500 311 12201.48 -93.90 54446.18 88888.00 2015-11-07 08:31:17.625 311 12201.33 -93.97 54446.25 88888.00 2015-11-07 08:31:17.750 311 12201.27 -94.00 54446.28 88888.00 2015-11-07 08:31:17.875 311 12201.23 -94.05 54446.32 88888.00 2015-11-07 08:31:18.000 311 12201.15 -94.15 54446.38 88888.00 2015-11-07 08:31:18.125 311 12201.02 -94.22 54446.40 88888.00 2015-11-07 08:31:18.250 311 12201.02 -94.38 54446.47 88888.00 2015-11-07 08:31:18.375 311 12201.08 -94.50 54446.50 88888.00 2015-11-07 08:31:18.500 311 12201.08 -94.72 54446.57 88888.00 2015-11-07 08:31:18.625 311 12200.98 -94.92 54446.62 88888.00 2015-11-07 08:31:18.750 311 12200.92 -95.10 54446.68 88888.00 2015-11-07 08:31:18.875 311 12200.92 -95.30 54446.72 88888.00 2015-11-07 08:31:19.000 311 12200.90 -95.53 54446.78 88888.00 2015-11-07 08:31:19.125 311 12200.90 -95.75 54446.82 88888.00 2015-11-07 08:31:19.250 311 12200.83 -95.97 54446.90 88888.00 2015-11-07 08:31:19.375 311 12200.75 -96.12 54446.95 88888.00 2015-11-07 08:31:19.500 311 12200.55 -96.33 54447.03 88888.00 2015-11-07 08:31:19.625 311 12200.42 -96.53 54447.07 88888.00 2015-11-07 08:31:19.750 311 12200.35 -96.70 54447.15 88888.00 2015-11-07 08:31:19.875 311 12200.23 -96.83 54447.20 88888.00 2015-11-07 08:31:20.000 311 12200.05 -96.92 54447.25 88888.00 2015-11-07 08:31:20.125 311 12199.92 -96.95 54447.30 88888.00 2015-11-07 08:31:20.250 311 12199.77 -96.97 54447.43 88888.00 2015-11-07 08:31:20.375 311 12199.67 -96.95 54447.43 88888.00 2015-11-07 08:31:20.500 311 12199.52 -96.95 54447.47 88888.00 2015-11-07 08:31:20.625 311 12199.45 -96.92 54447.50 88888.00 2015-11-07 08:31:20.750 311 12199.33 -96.88 54447.57 88888.00 2015-11-07 08:31:20.875 311 12199.15 -96.88 54447.57 88888.00 2015-11-07 08:31:21.000 311 12199.00 -96.85 54447.60 88888.00 2015-11-07 08:31:21.125 311 12198.85 -96.83 54447.62 88888.00 2015-11-07 08:31:21.250 311 12198.73 -96.80 54447.68 88888.00 2015-11-07 08:31:21.375 311 12198.70 -96.78 54447.68 88888.00 2015-11-07 08:31:21.500 311 12198.73 -96.75 54447.70 88888.00 2015-11-07 08:31:21.625 311 12198.67 -96.75 54447.72 88888.00 2015-11-07 08:31:21.750 311 12198.67 -96.72 54447.75 88888.00 2015-11-07 08:31:21.875 311 12198.70 -96.72 54447.78 88888.00 2015-11-07 08:31:22.000 311 12198.62 -96.70 54447.78 88888.00 2015-11-07 08:31:22.125 311 12198.62 -96.70 54447.80 88888.00 2015-11-07 08:31:22.250 311 12198.62 -96.72 54447.82 88888.00 2015-11-07 08:31:22.375 311 12198.65 -96.78 54447.82 88888.00 2015-11-07 08:31:22.500 311 12198.62 -96.85 54447.82 88888.00 2015-11-07 08:31:22.625 311 12198.62 -96.90 54447.85 88888.00 2015-11-07 08:31:22.750 311 12198.70 -97.00 54447.88 88888.00 2015-11-07 08:31:22.875 311 12198.73 -97.08 54447.90 88888.00 2015-11-07 08:31:23.000 311 12198.73 -97.15 54447.90 88888.00 2015-11-07 08:31:23.125 311 12198.70 -97.22 54447.93 88888.00 2015-11-07 08:31:23.250 311 12198.60 -97.35 54447.97 88888.00 2015-11-07 08:31:23.375 311 12198.50 -97.40 54447.97 88888.00 2015-11-07 08:31:23.500 311 12198.40 -97.50 54447.97 88888.00 2015-11-07 08:31:23.625 311 12198.30 -97.58 54448.00 88888.00 2015-11-07 08:31:23.750 311 12198.25 -97.65 54448.07 88888.00 2015-11-07 08:31:23.875 311 12198.12 -97.70 54448.12 88888.00 2015-11-07 08:31:24.000 311 12197.95 -97.80 54448.12 88888.00 2015-11-07 08:31:24.125 311 12197.83 -97.83 54448.18 88888.00 2015-11-07 08:31:24.250 311 12197.70 -97.88 54448.22 88888.00 2015-11-07 08:31:24.375 311 12197.60 -97.88 54448.22 88888.00 2015-11-07 08:31:24.500 311 12197.45 -97.90 54448.25 88888.00 2015-11-07 08:31:24.625 311 12197.25 -97.92 54448.30 88888.00 2015-11-07 08:31:24.750 311 12197.08 -97.95 54448.32 88888.00 2015-11-07 08:31:24.875 311 12196.90 -98.00 54448.38 88888.00 2015-11-07 08:31:25.000 311 12196.80 -98.03 54448.40 88888.00 2015-11-07 08:31:25.125 311 12196.62 -98.05 54448.43 88888.00 2015-11-07 08:31:25.250 311 12196.40 -98.10 54448.47 88888.00 2015-11-07 08:31:25.375 311 12196.20 -98.17 54448.50 88888.00 2015-11-07 08:31:25.500 311 12195.98 -98.25 54448.53 88888.00 2015-11-07 08:31:25.625 311 12195.80 -98.38 54448.60 88888.00 2015-11-07 08:31:25.750 311 12195.60 -98.45 54448.68 88888.00 2015-11-07 08:31:25.875 311 12195.35 -98.58 54448.70 88888.00 2015-11-07 08:31:26.000 311 12195.10 -98.70 54448.72 88888.00 2015-11-07 08:31:26.125 311 12194.80 -98.80 54448.78 88888.00 2015-11-07 08:31:26.250 311 12194.50 -98.92 54448.85 88888.00 2015-11-07 08:31:26.375 311 12194.35 -98.97 54448.90 88888.00 2015-11-07 08:31:26.500 311 12194.10 -99.03 54448.97 88888.00 2015-11-07 08:31:26.625 311 12193.85 -99.10 54448.97 88888.00 2015-11-07 08:31:26.750 311 12193.60 -99.20 54449.05 88888.00 2015-11-07 08:31:26.875 311 12193.33 -99.22 54449.07 88888.00 2015-11-07 08:31:27.000 311 12193.15 -99.30 54449.12 88888.00 2015-11-07 08:31:27.125 311 12192.98 -99.38 54449.18 88888.00 2015-11-07 08:31:27.250 311 12192.77 -99.53 54449.25 88888.00 2015-11-07 08:31:27.375 311 12192.62 -99.60 54449.25 88888.00 2015-11-07 08:31:27.500 311 12192.50 -99.72 54449.28 88888.00 2015-11-07 08:31:27.625 311 12192.42 -99.80 54449.30 88888.00 2015-11-07 08:31:27.750 311 12192.25 -99.90 54449.38 88888.00 2015-11-07 08:31:27.875 311 12192.10 -99.97 54449.40 88888.00 2015-11-07 08:31:28.000 311 12192.00 -100.08 54449.43 88888.00 2015-11-07 08:31:28.125 311 12191.83 -100.17 54449.47 88888.00 2015-11-07 08:31:28.250 311 12191.60 -100.25 54449.55 88888.00 2015-11-07 08:31:28.375 311 12191.48 -100.25 54449.55 88888.00 2015-11-07 08:31:28.500 311 12191.27 -100.35 54449.60 88888.00 2015-11-07 08:31:28.625 311 12191.08 -100.42 54449.62 88888.00 2015-11-07 08:31:28.750 311 12190.90 -100.50 54449.68 88888.00 2015-11-07 08:31:28.875 311 12190.67 -100.53 54449.70 88888.00 2015-11-07 08:31:29.000 311 12190.40 -100.58 54449.75 88888.00 2015-11-07 08:31:29.125 311 12190.15 -100.60 54449.80 88888.00 2015-11-07 08:31:29.250 311 12189.90 -100.72 54449.85 88888.00 2015-11-07 08:31:29.375 311 12189.65 -100.75 54449.88 88888.00 2015-11-07 08:31:29.500 311 12189.38 -100.85 54449.93 88888.00 2015-11-07 08:31:29.625 311 12189.05 -100.95 54450.00 88888.00 2015-11-07 08:31:29.750 311 12188.70 -101.05 54450.03 88888.00 2015-11-07 08:31:29.875 311 12188.38 -101.15 54450.10 88888.00 2015-11-07 08:31:30.000 311 12188.02 -101.22 54450.15 88888.00 2015-11-07 08:31:30.125 311 12187.70 -101.25 54450.22 88888.00 2015-11-07 08:31:30.250 311 12187.27 -101.38 54450.30 88888.00 2015-11-07 08:31:30.375 311 12187.02 -101.40 54450.32 88888.00 2015-11-07 08:31:30.500 311 12186.73 -101.38 54450.38 88888.00 2015-11-07 08:31:30.625 311 12186.50 -101.42 54450.38 88888.00 2015-11-07 08:31:30.750 311 12186.33 -101.45 54450.40 88888.00 2015-11-07 08:31:30.875 311 12186.12 -101.47 54450.45 88888.00 2015-11-07 08:31:31.000 311 12185.98 -101.45 54450.50 88888.00 2015-11-07 08:31:31.125 311 12185.73 -101.47 54450.57 88888.00 2015-11-07 08:31:31.250 311 12185.45 -101.53 54450.62 88888.00 2015-11-07 08:31:31.375 311 12185.35 -101.53 54450.65 88888.00 2015-11-07 08:31:31.500 311 12185.27 -101.50 54450.65 88888.00 2015-11-07 08:31:31.625 311 12185.12 -101.55 54450.70 88888.00 2015-11-07 08:31:31.750 311 12185.05 -101.62 54450.68 88888.00 2015-11-07 08:31:31.875 311 12184.95 -101.67 54450.70 88888.00 2015-11-07 08:31:32.000 311 12184.85 -101.67 54450.70 88888.00 2015-11-07 08:31:32.125 311 12184.85 -101.75 54450.72 88888.00 2015-11-07 08:31:32.250 311 12184.85 -101.78 54450.75 88888.00 2015-11-07 08:31:32.375 311 12184.83 -101.83 54450.75 88888.00 2015-11-07 08:31:32.500 311 12184.75 -101.92 54450.72 88888.00 2015-11-07 08:31:32.625 311 12184.75 -102.00 54450.72 88888.00 2015-11-07 08:31:32.750 311 12184.80 -102.05 54450.72 88888.00 2015-11-07 08:31:32.875 311 12184.85 -102.08 54450.70 88888.00 2015-11-07 08:31:33.000 311 12184.85 -102.12 54450.70 88888.00 2015-11-07 08:31:33.125 311 12184.88 -102.17 54450.70 88888.00 2015-11-07 08:31:33.250 311 12184.88 -102.28 54450.70 88888.00 2015-11-07 08:31:33.375 311 12184.90 -102.30 54450.68 88888.00 2015-11-07 08:31:33.500 311 12185.02 -102.30 54450.65 88888.00 2015-11-07 08:31:33.625 311 12185.02 -102.28 54450.65 88888.00 2015-11-07 08:31:33.750 311 12185.05 -102.28 54450.62 88888.00 2015-11-07 08:31:33.875 311 12185.12 -102.25 54450.60 88888.00 2015-11-07 08:31:34.000 311 12185.10 -102.25 54450.57 88888.00 2015-11-07 08:31:34.125 311 12185.05 -102.22 54450.60 88888.00 2015-11-07 08:31:34.250 311 12184.98 -102.22 54450.60 88888.00 2015-11-07 08:31:34.375 311 12184.92 -102.17 54450.62 88888.00 2015-11-07 08:31:34.500 311 12184.88 -102.12 54450.60 88888.00 2015-11-07 08:31:34.625 311 12184.83 -102.12 54450.55 88888.00 2015-11-07 08:31:34.750 311 12184.73 -102.08 54450.55 88888.00 2015-11-07 08:31:34.875 311 12184.67 -102.00 54450.55 88888.00 2015-11-07 08:31:35.000 311 12184.65 -101.92 54450.55 88888.00 2015-11-07 08:31:35.125 311 12184.58 -101.85 54450.55 88888.00 2015-11-07 08:31:35.250 311 12184.48 -101.83 54450.55 88888.00 2015-11-07 08:31:35.375 311 12184.48 -101.75 54450.50 88888.00 2015-11-07 08:31:35.500 311 12184.48 -101.75 54450.45 88888.00 2015-11-07 08:31:35.625 311 12184.50 -101.72 54450.43 88888.00 2015-11-07 08:31:35.750 311 12184.48 -101.67 54450.38 88888.00 2015-11-07 08:31:35.875 311 12184.50 -101.70 54450.38 88888.00 2015-11-07 08:31:36.000 311 12184.58 -101.70 54450.32 88888.00 2015-11-07 08:31:36.125 311 12184.67 -101.67 54450.32 88888.00 2015-11-07 08:31:36.250 311 12184.73 -101.70 54450.28 88888.00 2015-11-07 08:31:36.375 311 12184.75 -101.67 54450.22 88888.00 2015-11-07 08:31:36.500 311 12184.88 -101.65 54450.18 88888.00 2015-11-07 08:31:36.625 311 12185.08 -101.58 54450.20 88888.00 2015-11-07 08:31:36.750 311 12185.17 -101.53 54450.18 88888.00 2015-11-07 08:31:36.875 311 12185.20 -101.50 54450.12 88888.00 2015-11-07 08:31:37.000 311 12185.25 -101.45 54450.07 88888.00 2015-11-07 08:31:37.125 311 12185.35 -101.40 54450.00 88888.00 2015-11-07 08:31:37.250 311 12185.42 -101.33 54449.97 88888.00 2015-11-07 08:31:37.375 311 12185.48 -101.25 54449.95 88888.00 2015-11-07 08:31:37.500 311 12185.48 -101.15 54449.93 88888.00 2015-11-07 08:31:37.625 311 12185.52 -101.10 54449.90 88888.00 2015-11-07 08:31:37.750 311 12185.60 -100.97 54449.88 88888.00 2015-11-07 08:31:37.875 311 12185.60 -100.90 54449.85 88888.00 2015-11-07 08:31:38.000 311 12185.55 -100.83 54449.80 88888.00 2015-11-07 08:31:38.125 311 12185.52 -100.72 54449.80 88888.00 2015-11-07 08:31:38.250 311 12185.45 -100.60 54449.72 88888.00 2015-11-07 08:31:38.375 311 12185.48 -100.47 54449.70 88888.00 2015-11-07 08:31:38.500 311 12185.55 -100.33 54449.65 88888.00 2015-11-07 08:31:38.625 311 12185.62 -100.17 54449.62 88888.00 2015-11-07 08:31:38.750 311 12185.73 -100.10 54449.60 88888.00 2015-11-07 08:31:38.875 311 12185.75 -100.00 54449.60 88888.00 2015-11-07 08:31:39.000 311 12185.75 -99.88 54449.57 88888.00 2015-11-07 08:31:39.125 311 12185.77 -99.75 54449.53 88888.00 2015-11-07 08:31:39.250 311 12185.88 -99.72 54449.47 88888.00 2015-11-07 08:31:39.375 311 12185.95 -99.67 54449.43 88888.00 2015-11-07 08:31:39.500 311 12185.95 -99.58 54449.38 88888.00 2015-11-07 08:31:39.625 311 12186.05 -99.50 54449.38 88888.00 2015-11-07 08:31:39.750 311 12186.15 -99.42 54449.30 88888.00 2015-11-07 08:31:39.875 311 12186.30 -99.35 54449.30 88888.00 2015-11-07 08:31:40.000 311 12186.35 -99.28 54449.28 88888.00 2015-11-07 08:31:40.125 311 12186.40 -99.22 54449.28 88888.00 2015-11-07 08:31:40.250 311 12186.48 -99.15 54449.28 88888.00 2015-11-07 08:31:40.375 311 12186.52 -99.08 54449.22 88888.00 2015-11-07 08:31:40.500 311 12186.60 -99.03 54449.20 88888.00 2015-11-07 08:31:40.625 311 12186.75 -98.95 54449.15 88888.00 2015-11-07 08:31:40.750 311 12186.85 -98.88 54449.12 88888.00 2015-11-07 08:31:40.875 311 12186.98 -98.78 54449.10 88888.00 2015-11-07 08:31:41.000 311 12187.15 -98.67 54449.07 88888.00 2015-11-07 08:31:41.125 311 12187.27 -98.58 54449.05 88888.00 2015-11-07 08:31:41.250 311 12187.40 -98.42 54449.00 88888.00 2015-11-07 08:31:41.375 311 12187.50 -98.30 54448.95 88888.00 2015-11-07 08:31:41.500 311 12187.58 -98.12 54448.95 88888.00 2015-11-07 08:31:41.625 311 12187.65 -97.97 54448.88 88888.00 2015-11-07 08:31:41.750 311 12187.77 -97.80 54448.82 88888.00 2015-11-07 08:31:41.875 311 12187.85 -97.65 54448.82 88888.00 2015-11-07 08:31:42.000 311 12187.85 -97.50 54448.80 88888.00 2015-11-07 08:31:42.125 311 12187.88 -97.30 54448.80 88888.00 2015-11-07 08:31:42.250 311 12187.85 -97.10 54448.75 88888.00 2015-11-07 08:31:42.375 311 12187.95 -96.95 54448.72 88888.00 2015-11-07 08:31:42.500 311 12188.05 -96.80 54448.68 88888.00 2015-11-07 08:31:42.625 311 12188.17 -96.62 54448.65 88888.00 2015-11-07 08:31:42.750 311 12188.30 -96.42 54448.60 88888.00 2015-11-07 08:31:42.875 311 12188.42 -96.25 54448.55 88888.00 2015-11-07 08:31:43.000 311 12188.52 -96.17 54448.53 88888.00 2015-11-07 08:31:43.125 311 12188.65 -96.03 54448.47 88888.00 2015-11-07 08:31:43.250 311 12188.80 -95.90 54448.43 88888.00 2015-11-07 08:31:43.375 311 12188.98 -95.80 54448.40 88888.00 2015-11-07 08:31:43.500 311 12189.10 -95.67 54448.35 88888.00 2015-11-07 08:31:43.625 311 12189.20 -95.60 54448.32 88888.00 2015-11-07 08:31:43.750 311 12189.33 -95.50 54448.30 88888.00 2015-11-07 08:31:43.875 311 12189.45 -95.40 54448.28 88888.00 2015-11-07 08:31:44.000 311 12189.48 -95.30 54448.25 88888.00 2015-11-07 08:31:44.125 311 12189.55 -95.17 54448.25 88888.00 2015-11-07 08:31:44.250 311 12189.60 -95.03 54448.25 88888.00 2015-11-07 08:31:44.375 311 12189.60 -94.85 54448.20 88888.00 2015-11-07 08:31:44.500 311 12189.52 -94.72 54448.20 88888.00 2015-11-07 08:31:44.625 311 12189.52 -94.55 54448.20 88888.00 2015-11-07 08:31:44.750 311 12189.48 -94.42 54448.20 88888.00 2015-11-07 08:31:44.875 311 12189.40 -94.30 54448.20 88888.00 2015-11-07 08:31:45.000 311 12189.40 -94.12 54448.15 88888.00 2015-11-07 08:31:45.125 311 12189.48 -93.97 54448.15 88888.00 2015-11-07 08:31:45.250 311 12189.38 -93.72 54448.15 88888.00 2015-11-07 08:31:45.375 311 12189.35 -93.55 54448.15 88888.00 2015-11-07 08:31:45.500 311 12189.35 -93.35 54448.10 88888.00 2015-11-07 08:31:45.625 311 12189.35 -93.10 54448.07 88888.00 2015-11-07 08:31:45.750 311 12189.30 -92.83 54448.05 88888.00 2015-11-07 08:31:45.875 311 12189.30 -92.62 54448.05 88888.00 2015-11-07 08:31:46.000 311 12189.25 -92.35 54448.00 88888.00 2015-11-07 08:31:46.125 311 12189.20 -92.05 54448.00 88888.00 2015-11-07 08:31:46.250 311 12189.15 -91.75 54447.97 88888.00 2015-11-07 08:31:46.375 311 12189.10 -91.55 54447.95 88888.00 2015-11-07 08:31:46.500 311 12189.02 -91.22 54447.93 88888.00 2015-11-07 08:31:46.625 311 12189.00 -90.92 54447.90 88888.00 2015-11-07 08:31:46.750 311 12189.02 -90.65 54447.88 88888.00 2015-11-07 08:31:46.875 311 12189.02 -90.35 54447.85 88888.00 2015-11-07 08:31:47.000 311 12188.98 -90.05 54447.80 88888.00 2015-11-07 08:31:47.125 311 12188.88 -89.67 54447.75 88888.00 2015-11-07 08:31:47.250 311 12188.80 -89.30 54447.70 88888.00 2015-11-07 08:31:47.375 311 12188.70 -89.00 54447.68 88888.00 2015-11-07 08:31:47.500 311 12188.55 -88.67 54447.62 88888.00 2015-11-07 08:31:47.625 311 12188.48 -88.30 54447.57 88888.00 2015-11-07 08:31:47.750 311 12188.50 -87.92 54447.53 88888.00 2015-11-07 08:31:47.875 311 12188.48 -87.53 54447.47 88888.00 2015-11-07 08:31:48.000 311 12188.38 -87.17 54447.50 88888.00 2015-11-07 08:31:48.125 311 12188.27 -86.85 54447.47 88888.00 2015-11-07 08:31:48.250 311 12188.17 -86.47 54447.50 88888.00 2015-11-07 08:31:48.375 311 12188.10 -86.20 54447.45 88888.00 2015-11-07 08:31:48.500 311 12188.00 -85.92 54447.43 88888.00 2015-11-07 08:31:48.625 311 12187.95 -85.62 54447.40 88888.00 2015-11-07 08:31:48.750 311 12187.90 -85.35 54447.35 88888.00 2015-11-07 08:31:48.875 311 12187.83 -85.10 54447.32 88888.00 2015-11-07 08:31:49.000 311 12187.70 -84.75 54447.32 88888.00 2015-11-07 08:31:49.125 311 12187.58 -84.45 54447.32 88888.00 2015-11-07 08:31:49.250 311 12187.48 -84.12 54447.30 88888.00 2015-11-07 08:31:49.375 311 12187.42 -83.88 54447.25 88888.00 2015-11-07 08:31:49.500 311 12187.35 -83.58 54447.25 88888.00 2015-11-07 08:31:49.625 311 12187.27 -83.30 54447.20 88888.00 2015-11-07 08:31:49.750 311 12187.23 -83.03 54447.18 88888.00 2015-11-07 08:31:49.875 311 12187.20 -82.78 54447.18 88888.00 2015-11-07 08:31:50.000 311 12187.10 -82.50 54447.12 88888.00 2015-11-07 08:31:50.125 311 12187.00 -82.22 54447.10 88888.00 2015-11-07 08:31:50.250 311 12186.95 -81.92 54447.12 88888.00 2015-11-07 08:31:50.375 311 12186.98 -81.65 54447.07 88888.00 2015-11-07 08:31:50.500 311 12186.92 -81.38 54447.05 88888.00 2015-11-07 08:31:50.625 311 12186.85 -81.15 54446.97 88888.00 2015-11-07 08:31:50.750 311 12186.75 -80.88 54446.97 88888.00 2015-11-07 08:31:50.875 311 12186.65 -80.65 54447.00 88888.00 2015-11-07 08:31:51.000 311 12186.58 -80.40 54446.95 88888.00 2015-11-07 08:31:51.125 311 12186.50 -80.15 54446.93 88888.00 2015-11-07 08:31:51.250 311 12186.42 -79.90 54446.88 88888.00 2015-11-07 08:31:51.375 311 12186.30 -79.65 54446.85 88888.00 2015-11-07 08:31:51.500 311 12186.23 -79.38 54446.80 88888.00 2015-11-07 08:31:51.625 311 12186.20 -79.12 54446.78 88888.00 2015-11-07 08:31:51.750 311 12186.17 -78.95 54446.75 88888.00 2015-11-07 08:31:51.875 311 12186.15 -78.83 54446.75 88888.00 2015-11-07 08:31:52.000 311 12186.12 -78.70 54446.72 88888.00 2015-11-07 08:31:52.125 311 12186.12 -78.53 54446.70 88888.00 2015-11-07 08:31:52.250 311 12186.08 -78.38 54446.70 88888.00 2015-11-07 08:31:52.375 311 12186.08 -78.22 54446.65 88888.00 2015-11-07 08:31:52.500 311 12186.02 -78.08 54446.60 88888.00 2015-11-07 08:31:52.625 311 12185.98 -77.95 54446.55 88888.00 2015-11-07 08:31:52.750 311 12185.98 -77.83 54446.53 88888.00 2015-11-07 08:31:52.875 311 12185.98 -77.70 54446.50 88888.00 2015-11-07 08:31:53.000 311 12185.95 -77.62 54446.47 88888.00 2015-11-07 08:31:53.125 311 12186.00 -77.60 54446.47 88888.00 2015-11-07 08:31:53.250 311 12186.05 -77.60 54446.43 88888.00 2015-11-07 08:31:53.375 311 12186.05 -77.58 54446.43 88888.00 2015-11-07 08:31:53.500 311 12186.00 -77.53 54446.38 88888.00 2015-11-07 08:31:53.625 311 12186.00 -77.50 54446.35 88888.00 2015-11-07 08:31:53.750 311 12186.05 -77.50 54446.32 88888.00 2015-11-07 08:31:53.875 311 12186.08 -77.50 54446.28 88888.00 2015-11-07 08:31:54.000 311 12186.08 -77.45 54446.22 88888.00 2015-11-07 08:31:54.125 311 12186.05 -77.40 54446.20 88888.00 2015-11-07 08:31:54.250 311 12186.00 -77.40 54446.20 88888.00 2015-11-07 08:31:54.375 311 12186.00 -77.38 54446.15 88888.00 2015-11-07 08:31:54.500 311 12186.00 -77.38 54446.12 88888.00 2015-11-07 08:31:54.625 311 12186.02 -77.38 54446.10 88888.00 2015-11-07 08:31:54.750 311 12186.00 -77.33 54446.10 88888.00 2015-11-07 08:31:54.875 311 12185.95 -77.28 54446.10 88888.00 2015-11-07 08:31:55.000 311 12185.77 -77.22 54446.05 88888.00 2015-11-07 08:31:55.125 311 12185.65 -77.15 54446.03 88888.00 2015-11-07 08:31:55.250 311 12185.60 -77.08 54446.03 88888.00 2015-11-07 08:31:55.375 311 12185.60 -77.00 54446.03 88888.00 2015-11-07 08:31:55.500 311 12185.52 -76.92 54446.03 88888.00 2015-11-07 08:31:55.625 311 12185.40 -76.85 54446.05 88888.00 2015-11-07 08:31:55.750 311 12185.23 -76.80 54446.03 88888.00 2015-11-07 08:31:55.875 311 12185.15 -76.75 54446.05 88888.00 2015-11-07 08:31:56.000 311 12185.08 -76.70 54446.05 88888.00 2015-11-07 08:31:56.125 311 12184.95 -76.60 54446.05 88888.00 2015-11-07 08:31:56.250 311 12184.77 -76.50 54446.10 88888.00 2015-11-07 08:31:56.375 311 12184.65 -76.40 54446.07 88888.00 2015-11-07 08:31:56.500 311 12184.42 -76.33 54446.10 88888.00 2015-11-07 08:31:56.625 311 12184.33 -76.22 54446.10 88888.00 2015-11-07 08:31:56.750 311 12184.15 -76.10 54446.10 88888.00 2015-11-07 08:31:56.875 311 12184.00 -75.95 54446.15 88888.00 2015-11-07 08:31:57.000 311 12183.80 -75.80 54446.18 88888.00 2015-11-07 08:31:57.125 311 12183.52 -75.72 54446.20 88888.00 2015-11-07 08:31:57.250 311 12183.25 -75.62 54446.22 88888.00 2015-11-07 08:31:57.375 311 12183.10 -75.50 54446.28 88888.00 2015-11-07 08:31:57.500 311 12182.90 -75.35 54446.35 88888.00 2015-11-07 08:31:57.625 311 12182.70 -75.22 54446.38 88888.00 2015-11-07 08:31:57.750 311 12182.52 -75.10 54446.43 88888.00 2015-11-07 08:31:57.875 311 12182.40 -75.00 54446.45 88888.00 2015-11-07 08:31:58.000 311 12182.30 -74.95 54446.47 88888.00 2015-11-07 08:31:58.125 311 12182.25 -74.92 54446.53 88888.00 2015-11-07 08:31:58.250 311 12182.10 -74.95 54446.60 88888.00 2015-11-07 08:31:58.375 311 12182.05 -74.92 54446.62 88888.00 2015-11-07 08:31:58.500 311 12181.95 -74.92 54446.68 88888.00 2015-11-07 08:31:58.625 311 12181.83 -74.97 54446.70 88888.00 2015-11-07 08:31:58.750 311 12181.77 -75.03 54446.75 88888.00 2015-11-07 08:31:58.875 311 12181.73 -75.12 54446.82 88888.00 2015-11-07 08:31:59.000 311 12181.75 -75.20 54446.88 88888.00 2015-11-07 08:31:59.125 311 12181.70 -75.30 54446.95 88888.00 2015-11-07 08:31:59.250 311 12181.58 -75.53 54446.97 88888.00 2015-11-07 08:31:59.375 311 12181.52 -75.62 54447.05 88888.00 2015-11-07 08:31:59.500 311 12181.45 -75.75 54447.12 88888.00 2015-11-07 08:31:59.625 311 12181.30 -75.88 54447.20 88888.00 2015-11-07 08:31:59.750 311 12181.12 -76.05 54447.30 88888.00 2015-11-07 08:31:59.875 311 12181.08 -76.22 54447.38 88888.00 2015-11-07 08:32:00.000 311 12180.88 -76.38 54447.45 88888.00 2015-11-07 08:32:00.125 311 12180.70 -76.58 54447.55 88888.00 2015-11-07 08:32:00.250 311 12180.48 -76.83 54447.68 88888.00 2015-11-07 08:32:00.375 311 12180.38 -76.97 54447.78 88888.00 2015-11-07 08:32:00.500 311 12180.20 -77.22 54447.90 88888.00 2015-11-07 08:32:00.625 311 12180.05 -77.47 54448.00 88888.00 2015-11-07 08:32:00.750 311 12179.90 -77.67 54448.12 88888.00 2015-11-07 08:32:00.875 311 12179.67 -77.88 54448.22 88888.00 2015-11-07 08:32:01.000 311 12179.40 -78.10 54448.32 88888.00 2015-11-07 08:32:01.125 311 12179.20 -78.30 54448.47 88888.00 2015-11-07 08:32:01.250 311 12179.00 -78.47 54448.62 88888.00 2015-11-07 08:32:01.375 311 12178.77 -78.55 54448.72 88888.00 2015-11-07 08:32:01.500 311 12178.60 -78.67 54448.82 88888.00 2015-11-07 08:32:01.625 311 12178.42 -78.83 54448.93 88888.00 2015-11-07 08:32:01.750 311 12178.25 -78.92 54449.07 88888.00 2015-11-07 08:32:01.875 311 12178.08 -79.00 54449.20 88888.00 2015-11-07 08:32:02.000 311 12177.85 -79.08 54449.32 88888.00 2015-11-07 08:32:02.125 311 12177.67 -79.17 54449.45 88888.00 2015-11-07 08:32:02.250 311 12177.55 -79.25 54449.57 88888.00 2015-11-07 08:32:02.375 311 12177.48 -79.28 54449.65 88888.00 2015-11-07 08:32:02.500 311 12177.38 -79.42 54449.80 88888.00 2015-11-07 08:32:02.625 311 12177.30 -79.58 54449.90 88888.00 2015-11-07 08:32:02.750 311 12177.23 -79.78 54450.03 88888.00 2015-11-07 08:32:02.875 311 12177.17 -79.95 54450.12 88888.00 2015-11-07 08:32:03.000 311 12177.10 -80.10 54450.28 88888.00 2015-11-07 08:32:03.125 311 12177.00 -80.22 54450.40 88888.00 2015-11-07 08:32:03.250 311 12176.90 -80.42 54450.53 88888.00 2015-11-07 08:32:03.375 311 12176.90 -80.50 54450.62 88888.00 2015-11-07 08:32:03.500 311 12176.92 -80.62 54450.75 88888.00 2015-11-07 08:32:03.625 311 12176.90 -80.75 54450.85 88888.00 2015-11-07 08:32:03.750 311 12176.90 -80.88 54451.03 88888.00 2015-11-07 08:32:03.875 311 12176.90 -81.00 54451.18 88888.00 2015-11-07 08:32:04.000 311 12176.85 -81.10 54451.28 88888.00 2015-11-07 08:32:04.125 311 12176.80 -81.17 54451.40 88888.00 2015-11-07 08:32:04.250 311 12176.80 -81.28 54451.50 88888.00 2015-11-07 08:32:04.375 311 12176.80 -81.38 54451.57 88888.00 2015-11-07 08:32:04.500 311 12176.80 -81.47 54451.68 88888.00 2015-11-07 08:32:04.625 311 12176.85 -81.58 54451.80 88888.00 2015-11-07 08:32:04.750 311 12176.88 -81.62 54451.93 88888.00 2015-11-07 08:32:04.875 311 12176.95 -81.67 54452.00 88888.00 2015-11-07 08:32:05.000 311 12177.10 -81.78 54452.07 88888.00 2015-11-07 08:32:05.125 311 12177.17 -81.83 54452.22 88888.00 2015-11-07 08:32:05.250 311 12177.12 -81.95 54452.38 88888.00 2015-11-07 08:32:05.375 311 12177.02 -81.97 54452.47 88888.00 2015-11-07 08:32:05.500 311 12176.88 -82.00 54452.57 88888.00 2015-11-07 08:32:05.625 311 12176.80 -82.00 54452.70 88888.00 2015-11-07 08:32:05.750 311 12176.75 -81.97 54452.82 88888.00 2015-11-07 08:32:05.875 311 12176.58 -81.97 54452.97 88888.00 2015-11-07 08:32:06.000 311 12176.42 -81.97 54453.10 88888.00 2015-11-07 08:32:06.125 311 12176.30 -81.95 54453.25 88888.00 2015-11-07 08:32:06.250 311 12176.12 -81.85 54453.40 88888.00 2015-11-07 08:32:06.375 311 12175.95 -81.72 54453.53 88888.00 2015-11-07 08:32:06.500 311 12175.70 -81.62 54453.65 88888.00 2015-11-07 08:32:06.625 311 12175.45 -81.53 54453.78 88888.00 2015-11-07 08:32:06.750 311 12175.25 -81.47 54453.93 88888.00 2015-11-07 08:32:06.875 311 12175.10 -81.40 54454.00 88888.00 2015-11-07 08:32:07.000 311 12174.92 -81.25 54454.18 88888.00 2015-11-07 08:32:07.125 311 12174.73 -81.15 54454.32 88888.00 2015-11-07 08:32:07.250 311 12174.50 -81.08 54454.45 88888.00 2015-11-07 08:32:07.375 311 12174.35 -81.00 54454.60 88888.00 2015-11-07 08:32:07.500 311 12174.08 -80.95 54454.78 88888.00 2015-11-07 08:32:07.625 311 12173.88 -80.88 54454.90 88888.00 2015-11-07 08:32:07.750 311 12173.75 -80.80 54455.05 88888.00 2015-11-07 08:32:07.875 311 12173.60 -80.72 54455.12 88888.00 2015-11-07 08:32:08.000 311 12173.48 -80.65 54455.25 88888.00 2015-11-07 08:32:08.125 311 12173.38 -80.58 54455.43 88888.00 2015-11-07 08:32:08.250 311 12173.30 -80.50 54455.57 88888.00 2015-11-07 08:32:08.375 311 12173.23 -80.38 54455.70 88888.00 2015-11-07 08:32:08.500 311 12173.05 -80.33 54455.82 88888.00 2015-11-07 08:32:08.625 311 12172.92 -80.22 54455.95 88888.00 2015-11-07 08:32:08.750 311 12172.88 -80.17 54456.07 88888.00 2015-11-07 08:32:08.875 311 12172.85 -80.10 54456.25 88888.00 2015-11-07 08:32:09.000 311 12172.75 -80.08 54456.38 88888.00 2015-11-07 08:32:09.125 311 12172.70 -80.00 54456.47 88888.00 2015-11-07 08:32:09.250 311 12172.65 -79.97 54456.68 88888.00 2015-11-07 08:32:09.375 311 12172.70 -79.92 54456.75 88888.00 2015-11-07 08:32:09.500 311 12172.67 -79.88 54456.88 88888.00 2015-11-07 08:32:09.625 311 12172.70 -79.83 54456.97 88888.00 2015-11-07 08:32:09.750 311 12172.70 -79.80 54457.07 88888.00 2015-11-07 08:32:09.875 311 12172.73 -79.72 54457.20 88888.00 2015-11-07 08:32:10.000 311 12172.77 -79.65 54457.35 88888.00 2015-11-07 08:32:10.125 311 12172.77 -79.55 54457.47 88888.00 2015-11-07 08:32:10.250 311 12172.77 -79.45 54457.57 88888.00 2015-11-07 08:32:10.375 311 12172.85 -79.35 54457.65 88888.00 2015-11-07 08:32:10.500 311 12172.88 -79.25 54457.75 88888.00 2015-11-07 08:32:10.625 311 12172.95 -79.15 54457.82 88888.00 2015-11-07 08:32:10.750 311 12172.98 -79.05 54457.93 88888.00 2015-11-07 08:32:10.875 311 12173.00 -78.97 54458.03 88888.00 2015-11-07 08:32:11.000 311 12173.15 -78.85 54458.10 88888.00 2015-11-07 08:32:11.125 311 12173.23 -78.72 54458.22 88888.00 2015-11-07 08:32:11.250 311 12173.30 -78.62 54458.32 88888.00 2015-11-07 08:32:11.375 311 12173.40 -78.55 54458.38 88888.00 2015-11-07 08:32:11.500 311 12173.50 -78.45 54458.43 88888.00 2015-11-07 08:32:11.625 311 12173.58 -78.40 54458.53 88888.00 2015-11-07 08:32:11.750 311 12173.65 -78.30 54458.60 88888.00 2015-11-07 08:32:11.875 311 12173.77 -78.22 54458.68 88888.00 2015-11-07 08:32:12.000 311 12173.98 -78.17 54458.75 88888.00 2015-11-07 08:32:12.125 311 12174.08 -78.10 54458.82 88888.00 2015-11-07 08:32:12.250 311 12174.08 -78.03 54458.95 88888.00 2015-11-07 08:32:12.375 311 12174.10 -77.92 54459.00 88888.00 2015-11-07 08:32:12.500 311 12174.17 -77.85 54459.03 88888.00 2015-11-07 08:32:12.625 311 12174.27 -77.75 54459.12 88888.00 2015-11-07 08:32:12.750 311 12174.38 -77.65 54459.22 88888.00 2015-11-07 08:32:12.875 311 12174.38 -77.53 54459.28 88888.00 2015-11-07 08:32:13.000 311 12174.33 -77.45 54459.32 88888.00 2015-11-07 08:32:13.125 311 12174.40 -77.38 54459.43 88888.00 2015-11-07 08:32:13.250 311 12174.40 -77.35 54459.53 88888.00 2015-11-07 08:32:13.375 311 12174.45 -77.25 54459.60 88888.00 2015-11-07 08:32:13.500 311 12174.45 -77.17 54459.65 88888.00 2015-11-07 08:32:13.625 311 12174.42 -77.10 54459.72 88888.00 2015-11-07 08:32:13.750 311 12174.38 -77.05 54459.78 88888.00 2015-11-07 08:32:13.875 311 12174.42 -77.00 54459.90 88888.00 2015-11-07 08:32:14.000 311 12174.52 -76.97 54459.97 88888.00 2015-11-07 08:32:14.125 311 12174.55 -76.95 54460.05 88888.00 2015-11-07 08:32:14.250 311 12174.55 -76.92 54460.12 88888.00 2015-11-07 08:32:14.375 311 12174.58 -76.90 54460.20 88888.00 2015-11-07 08:32:14.500 311 12174.55 -76.88 54460.30 88888.00 2015-11-07 08:32:14.625 311 12174.55 -76.92 54460.38 88888.00 2015-11-07 08:32:14.750 311 12174.60 -76.95 54460.45 88888.00 2015-11-07 08:32:14.875 311 12174.58 -76.95 54460.53 88888.00 2015-11-07 08:32:15.000 311 12174.67 -77.00 54460.62 88888.00 2015-11-07 08:32:15.125 311 12174.73 -77.05 54460.70 88888.00 2015-11-07 08:32:15.250 311 12174.70 -77.10 54460.80 88888.00 2015-11-07 08:32:15.375 311 12174.73 -77.15 54460.82 88888.00 2015-11-07 08:32:15.500 311 12174.77 -77.17 54460.93 88888.00 2015-11-07 08:32:15.625 311 12174.88 -77.15 54461.00 88888.00 2015-11-07 08:32:15.750 311 12174.88 -77.12 54461.07 88888.00 2015-11-07 08:32:15.875 311 12174.92 -77.17 54461.15 88888.00 2015-11-07 08:32:16.000 311 12174.95 -77.20 54461.22 88888.00 2015-11-07 08:32:16.125 311 12174.98 -77.25 54461.30 88888.00 2015-11-07 08:32:16.250 311 12174.98 -77.28 54461.35 88888.00 2015-11-07 08:32:16.375 311 12175.05 -77.30 54461.43 88888.00 2015-11-07 08:32:16.500 311 12175.15 -77.35 54461.47 88888.00 2015-11-07 08:32:16.625 311 12175.25 -77.45 54461.53 88888.00 2015-11-07 08:32:16.750 311 12175.27 -77.55 54461.57 88888.00 2015-11-07 08:32:16.875 311 12175.25 -77.60 54461.65 88888.00 2015-11-07 08:32:17.000 311 12175.25 -77.65 54461.70 88888.00 2015-11-07 08:32:17.125 311 12175.23 -77.72 54461.75 88888.00 2015-11-07 08:32:17.250 311 12175.15 -77.88 54461.82 88888.00 2015-11-07 08:32:17.375 311 12175.12 -77.90 54461.93 88888.00 2015-11-07 08:32:17.500 311 12175.10 -77.97 54462.00 88888.00 2015-11-07 08:32:17.625 311 12175.02 -78.08 54462.07 88888.00 2015-11-07 08:32:17.750 311 12174.83 -78.17 54462.18 88888.00 2015-11-07 08:32:17.875 311 12174.70 -78.22 54462.25 88888.00 2015-11-07 08:32:18.000 311 12174.52 -78.20 54462.32 88888.00 2015-11-07 08:32:18.125 311 12174.30 -78.15 54462.43 88888.00 2015-11-07 08:32:18.250 311 12174.05 -78.10 54462.55 88888.00 2015-11-07 08:32:18.375 311 12173.88 -78.05 54462.62 88888.00 2015-11-07 08:32:18.500 311 12173.65 -77.97 54462.70 88888.00 2015-11-07 08:32:18.625 311 12173.48 -77.90 54462.78 88888.00 2015-11-07 08:32:18.750 311 12173.23 -77.83 54462.88 88888.00 2015-11-07 08:32:18.875 311 12173.05 -77.72 54462.95 88888.00 2015-11-07 08:32:19.000 311 12172.90 -77.62 54463.05 88888.00 2015-11-07 08:32:19.125 311 12172.67 -77.55 54463.12 88888.00 2015-11-07 08:32:19.250 311 12172.45 -77.40 54463.20 88888.00 2015-11-07 08:32:19.375 311 12172.25 -77.30 54463.22 88888.00 2015-11-07 08:32:19.500 311 12172.15 -77.20 54463.32 88888.00 2015-11-07 08:32:19.625 311 12172.12 -77.12 54463.38 88888.00 2015-11-07 08:32:19.750 311 12171.98 -77.08 54463.43 88888.00 2015-11-07 08:32:19.875 311 12171.83 -77.00 54463.50 88888.00 2015-11-07 08:32:20.000 311 12171.70 -76.92 54463.55 88888.00 2015-11-07 08:32:20.125 311 12171.67 -76.88 54463.62 88888.00 2015-11-07 08:32:20.250 311 12171.60 -76.83 54463.72 88888.00 2015-11-07 08:32:20.375 311 12171.58 -76.78 54463.78 88888.00 2015-11-07 08:32:20.500 311 12171.55 -76.78 54463.80 88888.00 2015-11-07 08:32:20.625 311 12171.52 -76.80 54463.88 88888.00 2015-11-07 08:32:20.750 311 12171.52 -76.80 54463.95 88888.00 2015-11-07 08:32:20.875 311 12171.48 -76.78 54464.03 88888.00 2015-11-07 08:32:21.000 311 12171.45 -76.78 54464.07 88888.00 2015-11-07 08:32:21.125 311 12171.38 -76.78 54464.10 88888.00 2015-11-07 08:32:21.250 311 12171.35 -76.75 54464.20 88888.00 2015-11-07 08:32:21.375 311 12171.33 -76.70 54464.22 88888.00 2015-11-07 08:32:21.500 311 12171.17 -76.67 54464.28 88888.00 2015-11-07 08:32:21.625 311 12171.08 -76.60 54464.35 88888.00 2015-11-07 08:32:21.750 311 12170.90 -76.53 54464.38 88888.00 2015-11-07 08:32:21.875 311 12170.77 -76.50 54464.45 88888.00 2015-11-07 08:32:22.000 311 12170.62 -76.47 54464.50 88888.00 2015-11-07 08:32:22.125 311 12170.50 -76.38 54464.55 88888.00 2015-11-07 08:32:22.250 311 12170.35 -76.25 54464.65 88888.00 2015-11-07 08:32:22.375 311 12170.25 -76.17 54464.65 88888.00 2015-11-07 08:32:22.500 311 12170.10 -76.10 54464.68 88888.00 2015-11-07 08:32:22.625 311 12169.98 -76.00 54464.72 88888.00 2015-11-07 08:32:22.750 311 12169.88 -75.92 54464.75 88888.00 2015-11-07 08:32:22.875 311 12169.75 -75.88 54464.80 88888.00 2015-11-07 08:32:23.000 311 12169.67 -75.80 54464.88 88888.00 2015-11-07 08:32:23.125 311 12169.60 -75.72 54464.93 88888.00 2015-11-07 08:32:23.250 311 12169.48 -75.65 54464.97 88888.00 2015-11-07 08:32:23.375 311 12169.45 -75.62 54465.00 88888.00 2015-11-07 08:32:23.500 311 12169.45 -75.62 54465.05 88888.00 2015-11-07 08:32:23.625 311 12169.45 -75.65 54465.07 88888.00 2015-11-07 08:32:23.750 311 12169.45 -75.65 54465.10 88888.00 2015-11-07 08:32:23.875 311 12169.58 -75.62 54465.15 88888.00 2015-11-07 08:32:24.000 311 12169.60 -75.65 54465.20 88888.00 2015-11-07 08:32:24.125 311 12169.62 -75.70 54465.22 88888.00 2015-11-07 08:32:24.250 311 12169.75 -75.83 54465.28 88888.00 2015-11-07 08:32:24.375 311 12169.98 -75.88 54465.28 88888.00 2015-11-07 08:32:24.500 311 12170.23 -76.03 54465.32 88888.00 2015-11-07 08:32:24.625 311 12170.38 -76.08 54465.32 88888.00 2015-11-07 08:32:24.750 311 12170.50 -76.20 54465.35 88888.00 2015-11-07 08:32:24.875 311 12170.60 -76.35 54465.38 88888.00 2015-11-07 08:32:25.000 311 12170.77 -76.47 54465.38 88888.00 2015-11-07 08:32:25.125 311 12171.00 -76.58 54465.35 88888.00 2015-11-07 08:32:25.250 311 12171.15 -76.70 54465.43 88888.00 2015-11-07 08:32:25.375 311 12171.25 -76.78 54465.45 88888.00 2015-11-07 08:32:25.500 311 12171.25 -76.90 54465.45 88888.00 2015-11-07 08:32:25.625 311 12171.30 -77.08 54465.50 88888.00 2015-11-07 08:32:25.750 311 12171.35 -77.15 54465.53 88888.00 2015-11-07 08:32:25.875 311 12171.38 -77.17 54465.55 88888.00 2015-11-07 08:32:26.000 311 12171.42 -77.25 54465.60 88888.00 2015-11-07 08:32:26.125 311 12171.45 -77.35 54465.62 88888.00 2015-11-07 08:32:26.250 311 12171.42 -77.53 54465.62 88888.00 2015-11-07 08:32:26.375 311 12171.50 -77.62 54465.65 88888.00 2015-11-07 08:32:26.500 311 12171.65 -77.70 54465.68 88888.00 2015-11-07 08:32:26.625 311 12171.75 -77.83 54465.72 88888.00 2015-11-07 08:32:26.750 311 12171.77 -78.03 54465.75 88888.00 2015-11-07 08:32:26.875 311 12171.88 -78.12 54465.80 88888.00 2015-11-07 08:32:27.000 311 12172.00 -78.25 54465.82 88888.00 2015-11-07 08:32:27.125 311 12172.05 -78.35 54465.90 88888.00 2015-11-07 08:32:27.250 311 12172.17 -78.50 54465.97 88888.00 2015-11-07 08:32:27.375 311 12172.42 -78.65 54465.97 88888.00 2015-11-07 08:32:27.500 311 12172.65 -78.80 54466.03 88888.00 2015-11-07 08:32:27.625 311 12172.88 -78.92 54466.05 88888.00 2015-11-07 08:32:27.750 311 12173.08 -79.05 54466.10 88888.00 2015-11-07 08:32:27.875 311 12173.25 -79.15 54466.12 88888.00 2015-11-07 08:32:28.000 311 12173.45 -79.25 54466.15 88888.00 2015-11-07 08:32:28.125 311 12173.70 -79.33 54466.22 88888.00 2015-11-07 08:32:28.250 311 12173.95 -79.47 54466.25 88888.00 2015-11-07 08:32:28.375 311 12174.20 -79.55 54466.28 88888.00 2015-11-07 08:32:28.500 311 12174.38 -79.65 54466.30 88888.00 2015-11-07 08:32:28.625 311 12174.58 -79.75 54466.35 88888.00 2015-11-07 08:32:28.750 311 12174.77 -79.90 54466.40 88888.00 2015-11-07 08:32:28.875 311 12175.02 -80.03 54466.45 88888.00 2015-11-07 08:32:29.000 311 12175.20 -80.10 54466.50 88888.00 2015-11-07 08:32:29.125 311 12175.33 -80.22 54466.53 88888.00 2015-11-07 08:32:29.250 311 12175.45 -80.38 54466.62 88888.00 2015-11-07 08:32:29.375 311 12175.62 -80.55 54466.65 88888.00 2015-11-07 08:32:29.500 311 12175.85 -80.67 54466.72 88888.00 2015-11-07 08:32:29.625 311 12176.10 -80.83 54466.78 88888.00 2015-11-07 08:32:29.750 311 12176.30 -81.00 54466.82 88888.00 2015-11-07 08:32:29.875 311 12176.48 -81.25 54466.90 88888.00 2015-11-07 08:32:30.000 311 12176.73 -81.53 54466.95 88888.00 2015-11-07 08:32:30.125 311 12176.95 -81.78 54467.07 88888.00 2015-11-07 08:32:30.250 311 12177.12 -82.12 54467.15 88888.00 2015-11-07 08:32:30.375 311 12177.35 -82.38 54467.18 88888.00 2015-11-07 08:32:30.500 311 12177.50 -82.65 54467.25 88888.00 2015-11-07 08:32:30.625 311 12177.65 -82.90 54467.35 88888.00 2015-11-07 08:32:30.750 311 12177.75 -83.15 54467.43 88888.00 2015-11-07 08:32:30.875 311 12177.85 -83.35 54467.55 88888.00 2015-11-07 08:32:31.000 311 12178.00 -83.58 54467.65 88888.00 2015-11-07 08:32:31.125 311 12178.17 -83.80 54467.75 88888.00 2015-11-07 08:32:31.250 311 12178.33 -84.05 54467.82 88888.00 2015-11-07 08:32:31.375 311 12178.40 -84.22 54467.90 88888.00 2015-11-07 08:32:31.500 311 12178.55 -84.45 54468.00 88888.00 2015-11-07 08:32:31.625 311 12178.70 -84.67 54468.10 88888.00 2015-11-07 08:32:31.750 311 12178.88 -84.92 54468.22 88888.00 2015-11-07 08:32:31.875 311 12179.10 -85.17 54468.28 88888.00 2015-11-07 08:32:32.000 311 12179.33 -85.42 54468.38 88888.00 2015-11-07 08:32:32.125 311 12179.50 -85.65 54468.47 88888.00 2015-11-07 08:32:32.250 311 12179.62 -85.92 54468.57 88888.00 2015-11-07 08:32:32.375 311 12179.83 -86.08 54468.65 88888.00 2015-11-07 08:32:32.500 311 12180.02 -86.28 54468.75 88888.00 2015-11-07 08:32:32.625 311 12180.17 -86.40 54468.82 88888.00 2015-11-07 08:32:32.750 311 12180.25 -86.55 54468.90 88888.00 2015-11-07 08:32:32.875 311 12180.33 -86.72 54468.97 88888.00 2015-11-07 08:32:33.000 311 12180.42 -86.90 54469.07 88888.00 2015-11-07 08:32:33.125 311 12180.52 -87.05 54469.15 88888.00 2015-11-07 08:32:33.250 311 12180.65 -87.22 54469.28 88888.00 2015-11-07 08:32:33.375 311 12180.80 -87.40 54469.35 88888.00 2015-11-07 08:32:33.500 311 12180.92 -87.60 54469.47 88888.00 2015-11-07 08:32:33.625 311 12181.00 -87.80 54469.55 88888.00 2015-11-07 08:32:33.750 311 12181.12 -88.05 54469.65 88888.00 2015-11-07 08:32:33.875 311 12181.30 -88.33 54469.75 88888.00 2015-11-07 08:32:34.000 311 12181.48 -88.62 54469.85 88888.00 2015-11-07 08:32:34.125 311 12181.55 -88.88 54469.95 88888.00 2015-11-07 08:32:34.250 311 12181.58 -89.22 54470.10 88888.00 2015-11-07 08:32:34.375 311 12181.75 -89.45 54470.18 88888.00 2015-11-07 08:32:34.500 311 12181.98 -89.70 54470.28 88888.00 2015-11-07 08:32:34.625 311 12182.25 -90.05 54470.38 88888.00 2015-11-07 08:32:34.750 311 12182.42 -90.35 54470.45 88888.00 2015-11-07 08:32:34.875 311 12182.65 -90.67 54470.53 88888.00 2015-11-07 08:32:35.000 311 12182.85 -91.03 54470.62 88888.00 2015-11-07 08:32:35.125 311 12183.12 -91.30 54470.72 88888.00 2015-11-07 08:32:35.250 311 12183.27 -91.65 54470.88 88888.00 2015-11-07 08:32:35.375 311 12183.48 -91.88 54470.95 88888.00 2015-11-07 08:32:35.500 311 12183.60 -92.12 54471.05 88888.00 2015-11-07 08:32:35.625 311 12183.88 -92.38 54471.15 88888.00 2015-11-07 08:32:35.750 311 12184.15 -92.58 54471.22 88888.00 2015-11-07 08:32:35.875 311 12184.30 -92.75 54471.32 88888.00 2015-11-07 08:32:36.000 311 12184.40 -92.90 54471.43 88888.00 2015-11-07 08:32:36.125 311 12184.52 -93.05 54471.55 88888.00 2015-11-07 08:32:36.250 311 12184.67 -93.15 54471.65 88888.00 2015-11-07 08:32:36.375 311 12184.88 -93.20 54471.72 88888.00 2015-11-07 08:32:36.500 311 12185.02 -93.28 54471.82 88888.00 2015-11-07 08:32:36.625 311 12185.15 -93.30 54471.93 88888.00 2015-11-07 08:32:36.750 311 12185.25 -93.30 54472.03 88888.00 2015-11-07 08:32:36.875 311 12185.40 -93.25 54472.07 88888.00 2015-11-07 08:32:37.000 311 12185.52 -93.25 54472.18 88888.00 2015-11-07 08:32:37.125 311 12185.60 -93.28 54472.28 88888.00 2015-11-07 08:32:37.250 311 12185.67 -93.30 54472.38 88888.00 2015-11-07 08:32:37.375 311 12185.88 -93.28 54472.43 88888.00 2015-11-07 08:32:37.500 311 12186.02 -93.30 54472.50 88888.00 2015-11-07 08:32:37.625 311 12186.10 -93.38 54472.57 88888.00 2015-11-07 08:32:37.750 311 12186.23 -93.42 54472.70 88888.00 2015-11-07 08:32:37.875 311 12186.42 -93.50 54472.78 88888.00 2015-11-07 08:32:38.000 311 12186.60 -93.58 54472.85 88888.00 2015-11-07 08:32:38.125 311 12186.73 -93.67 54472.95 88888.00 2015-11-07 08:32:38.250 311 12186.83 -93.78 54473.07 88888.00 2015-11-07 08:32:38.375 311 12187.05 -93.83 54473.15 88888.00 2015-11-07 08:32:38.500 311 12187.25 -93.90 54473.28 88888.00 2015-11-07 08:32:38.625 311 12187.42 -94.03 54473.38 88888.00 2015-11-07 08:32:38.750 311 12187.52 -94.12 54473.50 88888.00 2015-11-07 08:32:38.875 311 12187.67 -94.28 54473.60 88888.00 2015-11-07 08:32:39.000 311 12187.92 -94.42 54473.68 88888.00 2015-11-07 08:32:39.125 311 12188.15 -94.55 54473.78 88888.00 2015-11-07 08:32:39.250 311 12188.30 -94.78 54473.90 88888.00 2015-11-07 08:32:39.375 311 12188.50 -94.95 54473.97 88888.00 2015-11-07 08:32:39.500 311 12188.73 -95.17 54474.10 88888.00 2015-11-07 08:32:39.625 311 12188.88 -95.35 54474.22 88888.00 2015-11-07 08:32:39.750 311 12189.02 -95.53 54474.35 88888.00 2015-11-07 08:32:39.875 311 12189.15 -95.72 54474.45 88888.00 2015-11-07 08:32:40.000 311 12189.35 -95.95 54474.55 88888.00 2015-11-07 08:32:40.125 311 12189.52 -96.20 54474.68 88888.00 2015-11-07 08:32:40.250 311 12189.62 -96.55 54474.82 88888.00 2015-11-07 08:32:40.375 311 12189.73 -96.83 54474.93 88888.00 2015-11-07 08:32:40.500 311 12189.95 -97.10 54475.05 88888.00 2015-11-07 08:32:40.625 311 12190.15 -97.40 54475.20 88888.00 2015-11-07 08:32:40.750 311 12190.33 -97.78 54475.32 88888.00 2015-11-07 08:32:40.875 311 12190.58 -98.08 54475.45 88888.00 2015-11-07 08:32:41.000 311 12190.83 -98.42 54475.57 88888.00 2015-11-07 08:32:41.125 311 12191.08 -98.83 54475.72 88888.00 2015-11-07 08:32:41.250 311 12191.25 -99.25 54475.90 88888.00 2015-11-07 08:32:41.375 311 12191.50 -99.53 54476.00 88888.00 2015-11-07 08:32:41.500 311 12191.73 -99.92 54476.15 88888.00 2015-11-07 08:32:41.625 311 12191.95 -100.28 54476.28 88888.00 2015-11-07 08:32:41.750 311 12192.12 -100.65 54476.45 88888.00 2015-11-07 08:32:41.875 311 12192.38 -101.05 54476.62 88888.00 2015-11-07 08:32:42.000 311 12192.58 -101.45 54476.80 88888.00 2015-11-07 08:32:42.125 311 12192.67 -101.80 54476.95 88888.00 2015-11-07 08:32:42.250 311 12192.73 -102.22 54477.18 88888.00 2015-11-07 08:32:42.375 311 12192.88 -102.47 54477.35 88888.00 2015-11-07 08:32:42.500 311 12192.98 -102.80 54477.55 88888.00 2015-11-07 08:32:42.625 311 12193.00 -103.10 54477.75 88888.00 2015-11-07 08:32:42.750 311 12193.02 -103.35 54477.95 88888.00 2015-11-07 08:32:42.875 311 12192.98 -103.55 54478.18 88888.00 2015-11-07 08:32:43.000 311 12192.88 -103.67 54478.38 88888.00 2015-11-07 08:32:43.125 311 12192.83 -103.78 54478.55 88888.00 2015-11-07 08:32:43.250 311 12192.77 -103.88 54478.80 88888.00 2015-11-07 08:32:43.375 311 12192.73 -103.90 54478.97 88888.00 2015-11-07 08:32:43.500 311 12192.62 -103.92 54479.15 88888.00 2015-11-07 08:32:43.625 311 12192.48 -103.88 54479.32 88888.00 2015-11-07 08:32:43.750 311 12192.33 -103.80 54479.53 88888.00 2015-11-07 08:32:43.875 311 12192.27 -103.78 54479.70 88888.00 2015-11-07 08:32:44.000 311 12192.20 -103.75 54479.88 88888.00 2015-11-07 08:32:44.125 311 12192.00 -103.70 54480.05 88888.00 2015-11-07 08:32:44.250 311 12191.83 -103.70 54480.30 88888.00 2015-11-07 08:32:44.375 311 12191.80 -103.70 54480.43 88888.00 2015-11-07 08:32:44.500 311 12191.80 -103.75 54480.62 88888.00 2015-11-07 08:32:44.625 311 12191.75 -103.80 54480.80 88888.00 2015-11-07 08:32:44.750 311 12191.83 -103.80 54480.95 88888.00 2015-11-07 08:32:44.875 311 12191.83 -103.78 54481.10 88888.00 2015-11-07 08:32:45.000 311 12191.83 -103.80 54481.25 88888.00 2015-11-07 08:32:45.125 311 12191.85 -103.85 54481.40 88888.00 2015-11-07 08:32:45.250 311 12191.85 -103.90 54481.55 88888.00 2015-11-07 08:32:45.375 311 12192.02 -103.92 54481.65 88888.00 2015-11-07 08:32:45.500 311 12192.15 -104.03 54481.78 88888.00 2015-11-07 08:32:45.625 311 12192.33 -104.08 54481.93 88888.00 2015-11-07 08:32:45.750 311 12192.58 -104.12 54482.03 88888.00 2015-11-07 08:32:45.875 311 12192.80 -104.17 54482.18 88888.00 2015-11-07 08:32:46.000 311 12193.05 -104.22 54482.28 88888.00 2015-11-07 08:32:46.125 311 12193.25 -104.22 54482.38 88888.00 2015-11-07 08:32:46.250 311 12193.50 -104.28 54482.47 88888.00 2015-11-07 08:32:46.375 311 12193.75 -104.25 54482.57 88888.00 2015-11-07 08:32:46.500 311 12193.92 -104.20 54482.68 88888.00 2015-11-07 08:32:46.625 311 12194.08 -104.17 54482.80 88888.00 2015-11-07 08:32:46.750 311 12194.30 -104.10 54482.93 88888.00 2015-11-07 08:32:46.875 311 12194.50 -103.97 54483.00 88888.00 2015-11-07 08:32:47.000 311 12194.65 -103.92 54483.07 88888.00 2015-11-07 08:32:47.125 311 12194.80 -103.83 54483.18 88888.00 2015-11-07 08:32:47.250 311 12195.02 -103.72 54483.25 88888.00 2015-11-07 08:32:47.375 311 12195.25 -103.60 54483.30 88888.00 2015-11-07 08:32:47.500 311 12195.45 -103.47 54483.35 88888.00 2015-11-07 08:32:47.625 311 12195.58 -103.38 54483.45 88888.00 2015-11-07 08:32:47.750 311 12195.75 -103.30 54483.53 88888.00 2015-11-07 08:32:47.875 311 12196.02 -103.20 54483.57 88888.00 2015-11-07 08:32:48.000 311 12196.25 -103.08 54483.62 88888.00 2015-11-07 08:32:48.125 311 12196.38 -102.95 54483.68 88888.00 2015-11-07 08:32:48.250 311 12196.62 -102.85 54483.75 88888.00 2015-11-07 08:32:48.375 311 12196.88 -102.80 54483.82 88888.00 2015-11-07 08:32:48.500 311 12197.10 -102.72 54483.88 88888.00 2015-11-07 08:32:48.625 311 12197.30 -102.65 54483.93 88888.00 2015-11-07 08:32:48.750 311 12197.52 -102.62 54483.97 88888.00 2015-11-07 08:32:48.875 311 12197.75 -102.65 54484.03 88888.00 2015-11-07 08:32:49.000 311 12198.00 -102.65 54484.10 88888.00 2015-11-07 08:32:49.125 311 12198.27 -102.62 54484.15 88888.00 2015-11-07 08:32:49.250 311 12198.45 -102.67 54484.20 88888.00 2015-11-07 08:32:49.375 311 12198.65 -102.67 54484.22 88888.00 2015-11-07 08:32:49.500 311 12198.88 -102.72 54484.28 88888.00 2015-11-07 08:32:49.625 311 12199.12 -102.75 54484.38 88888.00 2015-11-07 08:32:49.750 311 12199.20 -102.75 54484.43 88888.00 2015-11-07 08:32:49.875 311 12199.38 -102.78 54484.47 88888.00 2015-11-07 08:32:50.000 311 12199.55 -102.80 54484.55 88888.00 2015-11-07 08:32:50.125 311 12199.73 -102.72 54484.62 88888.00 2015-11-07 08:32:50.250 311 12199.92 -102.67 54484.70 88888.00 2015-11-07 08:32:50.375 311 12200.08 -102.60 54484.78 88888.00 2015-11-07 08:32:50.500 311 12200.17 -102.50 54484.80 88888.00 2015-11-07 08:32:50.625 311 12200.25 -102.47 54484.85 88888.00 2015-11-07 08:32:50.750 311 12200.35 -102.45 54484.93 88888.00 2015-11-07 08:32:50.875 311 12200.50 -102.45 54484.97 88888.00 2015-11-07 08:32:51.000 311 12200.67 -102.47 54485.00 88888.00 2015-11-07 08:32:51.125 311 12200.83 -102.50 54485.05 88888.00 2015-11-07 08:32:51.250 311 12200.95 -102.53 54485.10 88888.00 2015-11-07 08:32:51.375 311 12201.08 -102.53 54485.15 88888.00 2015-11-07 08:32:51.500 311 12201.17 -102.53 54485.20 88888.00 2015-11-07 08:32:51.625 311 12201.27 -102.50 54485.22 88888.00 2015-11-07 08:32:51.750 311 12201.40 -102.47 54485.30 88888.00 2015-11-07 08:32:51.875 311 12201.50 -102.42 54485.32 88888.00 2015-11-07 08:32:52.000 311 12201.55 -102.42 54485.38 88888.00 2015-11-07 08:32:52.125 311 12201.60 -102.38 54485.45 88888.00 2015-11-07 08:32:52.250 311 12201.70 -102.38 54485.53 88888.00 2015-11-07 08:32:52.375 311 12201.88 -102.35 54485.55 88888.00 2015-11-07 08:32:52.500 311 12202.00 -102.33 54485.60 88888.00 2015-11-07 08:32:52.625 311 12202.05 -102.30 54485.65 88888.00 2015-11-07 08:32:52.750 311 12202.15 -102.25 54485.72 88888.00 2015-11-07 08:32:52.875 311 12202.30 -102.22 54485.75 88888.00 2015-11-07 08:32:53.000 311 12202.42 -102.17 54485.85 88888.00 2015-11-07 08:32:53.125 311 12202.48 -102.12 54485.93 88888.00 2015-11-07 08:32:53.250 311 12202.45 -101.97 54485.97 88888.00 2015-11-07 08:32:53.375 311 12202.50 -101.83 54486.05 88888.00 2015-11-07 08:32:53.500 311 12202.52 -101.67 54486.12 88888.00 2015-11-07 08:32:53.625 311 12202.58 -101.50 54486.20 88888.00 2015-11-07 08:32:53.750 311 12202.55 -101.28 54486.25 88888.00 2015-11-07 08:32:53.875 311 12202.48 -101.08 54486.35 88888.00 2015-11-07 08:32:54.000 311 12202.42 -100.75 54486.40 88888.00 2015-11-07 08:32:54.125 311 12202.40 -100.42 54486.47 88888.00 2015-11-07 08:32:54.250 311 12202.23 -100.10 54486.53 88888.00 2015-11-07 08:32:54.375 311 12202.05 -99.85 54486.55 88888.00 2015-11-07 08:32:54.500 311 12201.83 -99.53 54486.62 88888.00 2015-11-07 08:32:54.625 311 12201.62 -99.25 54486.72 88888.00 2015-11-07 08:32:54.750 311 12201.48 -98.97 54486.78 88888.00 2015-11-07 08:32:54.875 311 12201.33 -98.70 54486.80 88888.00 2015-11-07 08:32:55.000 311 12201.12 -98.45 54486.85 88888.00 2015-11-07 08:32:55.125 311 12200.90 -98.17 54486.90 88888.00 2015-11-07 08:32:55.250 311 12200.73 -97.97 54486.97 88888.00 2015-11-07 08:32:55.375 311 12200.62 -97.80 54487.00 88888.00 2015-11-07 08:32:55.500 311 12200.45 -97.60 54487.03 88888.00 2015-11-07 08:32:55.625 311 12200.35 -97.45 54487.07 88888.00 2015-11-07 08:32:55.750 311 12200.23 -97.28 54487.12 88888.00 2015-11-07 08:32:55.875 311 12200.08 -97.10 54487.15 88888.00 2015-11-07 08:32:56.000 311 12199.98 -96.90 54487.18 88888.00 2015-11-07 08:32:56.125 311 12199.98 -96.78 54487.22 88888.00 2015-11-07 08:32:56.250 311 12199.90 -96.62 54487.28 88888.00 2015-11-07 08:32:56.375 311 12199.85 -96.47 54487.32 88888.00 2015-11-07 08:32:56.500 311 12199.77 -96.28 54487.38 88888.00 2015-11-07 08:32:56.625 311 12199.75 -96.00 54487.43 88888.00 2015-11-07 08:32:56.750 311 12199.75 -95.85 54487.45 88888.00 2015-11-07 08:32:56.875 311 12199.77 -95.67 54487.50 88888.00 2015-11-07 08:32:57.000 311 12199.77 -95.42 54487.50 88888.00 2015-11-07 08:32:57.125 311 12199.73 -95.20 54487.53 88888.00 2015-11-07 08:32:57.250 311 12199.65 -94.95 54487.60 88888.00 2015-11-07 08:32:57.375 311 12199.58 -94.72 54487.65 88888.00 2015-11-07 08:32:57.500 311 12199.58 -94.47 54487.68 88888.00 2015-11-07 08:32:57.625 311 12199.58 -94.22 54487.68 88888.00 2015-11-07 08:32:57.750 311 12199.50 -94.00 54487.75 88888.00 2015-11-07 08:32:57.875 311 12199.42 -93.70 54487.80 88888.00 2015-11-07 08:32:58.000 311 12199.27 -93.45 54487.85 88888.00 2015-11-07 08:32:58.125 311 12199.12 -93.20 54487.90 88888.00 2015-11-07 08:32:58.250 311 12198.90 -92.97 54487.95 88888.00 2015-11-07 08:32:58.375 311 12198.70 -92.78 54488.00 88888.00 2015-11-07 08:32:58.500 311 12198.55 -92.53 54488.03 88888.00 2015-11-07 08:32:58.625 311 12198.40 -92.28 54488.07 88888.00 2015-11-07 08:32:58.750 311 12198.23 -92.03 54488.15 88888.00 2015-11-07 08:32:58.875 311 12198.05 -91.80 54488.20 88888.00 2015-11-07 08:32:59.000 311 12197.85 -91.62 54488.22 88888.00 2015-11-07 08:32:59.125 311 12197.67 -91.40 54488.28 88888.00 2015-11-07 08:32:59.250 311 12197.52 -91.20 54488.35 88888.00 2015-11-07 08:32:59.375 311 12197.35 -91.03 54488.40 88888.00 2015-11-07 08:32:59.500 311 12197.17 -90.78 54488.45 88888.00 2015-11-07 08:32:59.625 311 12196.95 -90.60 54488.47 88888.00 2015-11-07 08:32:59.750 311 12196.75 -90.38 54488.53 88888.00 2015-11-07 08:32:59.875 311 12196.52 -90.10 54488.57 88888.00 2015-11-07 08:33:00.000 311 12196.27 -89.90 54488.62 88888.00 2015-11-07 08:33:00.125 311 12196.00 -89.60 54488.72 88888.00 2015-11-07 08:33:00.250 311 12195.70 -89.33 54488.78 88888.00 2015-11-07 08:33:00.375 311 12195.48 -89.12 54488.78 88888.00 2015-11-07 08:33:00.500 311 12195.20 -88.88 54488.80 88888.00 2015-11-07 08:33:00.625 311 12194.98 -88.65 54488.85 88888.00 2015-11-07 08:33:00.750 311 12194.70 -88.42 54488.93 88888.00 2015-11-07 08:33:00.875 311 12194.50 -88.15 54489.00 88888.00 2015-11-07 08:33:01.000 311 12194.33 -87.92 54489.05 88888.00 2015-11-07 08:33:01.125 311 12194.08 -87.67 54489.07 88888.00 2015-11-07 08:33:01.250 311 12193.83 -87.38 54489.15 88888.00 2015-11-07 08:33:01.375 311 12193.55 -87.15 54489.18 88888.00 2015-11-07 08:33:01.500 311 12193.17 -86.88 54489.22 88888.00 2015-11-07 08:33:01.625 311 12192.85 -86.62 54489.28 88888.00 2015-11-07 08:33:01.750 311 12192.48 -86.35 54489.40 88888.00 2015-11-07 08:33:01.875 311 12192.15 -86.03 54489.50 88888.00 2015-11-07 08:33:02.000 311 12191.77 -85.67 54489.55 88888.00 2015-11-07 08:33:02.125 311 12191.30 -85.35 54489.62 88888.00 2015-11-07 08:33:02.250 311 12190.85 -84.92 54489.70 88888.00 2015-11-07 08:33:02.375 311 12190.52 -84.62 54489.75 88888.00 2015-11-07 08:33:02.500 311 12190.25 -84.30 54489.82 88888.00 2015-11-07 08:33:02.625 311 12189.98 -83.92 54489.85 88888.00 2015-11-07 08:33:02.750 311 12189.65 -83.53 54489.90 88888.00 2015-11-07 08:33:02.875 311 12189.35 -83.15 54489.95 88888.00 2015-11-07 08:33:03.000 311 12189.00 -82.75 54490.00 88888.00 2015-11-07 08:33:03.125 311 12188.73 -82.42 54490.05 88888.00 2015-11-07 08:33:03.250 311 12188.48 -82.10 54490.10 88888.00 2015-11-07 08:33:03.375 311 12188.33 -81.83 54490.15 88888.00 2015-11-07 08:33:03.500 311 12188.23 -81.53 54490.18 88888.00 2015-11-07 08:33:03.625 311 12188.12 -81.20 54490.18 88888.00 2015-11-07 08:33:03.750 311 12188.02 -80.92 54490.20 88888.00 2015-11-07 08:33:03.875 311 12187.92 -80.70 54490.22 88888.00 2015-11-07 08:33:04.000 311 12187.80 -80.45 54490.22 88888.00 2015-11-07 08:33:04.125 311 12187.70 -80.20 54490.28 88888.00 2015-11-07 08:33:04.250 311 12187.58 -79.90 54490.32 88888.00 2015-11-07 08:33:04.375 311 12187.50 -79.65 54490.35 88888.00 2015-11-07 08:33:04.500 311 12187.38 -79.40 54490.40 88888.00 2015-11-07 08:33:04.625 311 12187.20 -79.17 54490.45 88888.00 2015-11-07 08:33:04.750 311 12187.05 -78.90 54490.50 88888.00 2015-11-07 08:33:04.875 311 12186.80 -78.60 54490.57 88888.00 2015-11-07 08:33:05.000 311 12186.60 -78.33 54490.60 88888.00 2015-11-07 08:33:05.125 311 12186.38 -78.10 54490.65 88888.00 2015-11-07 08:33:05.250 311 12186.20 -77.80 54490.70 88888.00 2015-11-07 08:33:05.375 311 12186.08 -77.58 54490.75 88888.00 2015-11-07 08:33:05.500 311 12185.83 -77.33 54490.82 88888.00 2015-11-07 08:33:05.625 311 12185.55 -77.12 54490.90 88888.00 2015-11-07 08:33:05.750 311 12185.35 -76.88 54491.00 88888.00 2015-11-07 08:33:05.875 311 12185.17 -76.62 54491.07 88888.00 2015-11-07 08:33:06.000 311 12184.92 -76.45 54491.12 88888.00 2015-11-07 08:33:06.125 311 12184.75 -76.20 54491.20 88888.00 2015-11-07 08:33:06.250 311 12184.52 -75.90 54491.30 88888.00 2015-11-07 08:33:06.375 311 12184.45 -75.70 54491.35 88888.00 2015-11-07 08:33:06.500 311 12184.25 -75.53 54491.43 88888.00 2015-11-07 08:33:06.625 311 12184.00 -75.33 54491.55 88888.00 2015-11-07 08:33:06.750 311 12183.77 -75.12 54491.62 88888.00 2015-11-07 08:33:06.875 311 12183.58 -74.92 54491.72 88888.00 2015-11-07 08:33:07.000 311 12183.35 -74.75 54491.82 88888.00 2015-11-07 08:33:07.125 311 12183.12 -74.62 54491.93 88888.00 2015-11-07 08:33:07.250 311 12182.85 -74.45 54492.03 88888.00 2015-11-07 08:33:07.375 311 12182.70 -74.33 54492.10 88888.00 2015-11-07 08:33:07.500 311 12182.50 -74.22 54492.20 88888.00 2015-11-07 08:33:07.625 311 12182.35 -74.08 54492.30 88888.00 2015-11-07 08:33:07.750 311 12182.25 -73.95 54492.43 88888.00 2015-11-07 08:33:07.875 311 12182.23 -73.85 54492.50 88888.00 2015-11-07 08:33:08.000 311 12182.12 -73.78 54492.62 88888.00 2015-11-07 08:33:08.125 311 12182.02 -73.70 54492.72 88888.00 2015-11-07 08:33:08.250 311 12181.92 -73.58 54492.85 88888.00 2015-11-07 08:33:08.375 311 12181.95 -73.53 54492.97 88888.00 2015-11-07 08:33:08.500 311 12181.98 -73.45 54493.10 88888.00 2015-11-07 08:33:08.625 311 12181.90 -73.40 54493.20 88888.00 2015-11-07 08:33:08.750 311 12181.92 -73.33 54493.32 88888.00 2015-11-07 08:33:08.875 311 12182.00 -73.25 54493.45 88888.00 2015-11-07 08:33:09.000 311 12182.08 -73.20 54493.55 88888.00 2015-11-07 08:33:09.125 311 12182.20 -73.12 54493.68 88888.00 2015-11-07 08:33:09.250 311 12182.27 -73.12 54493.85 88888.00 2015-11-07 08:33:09.375 311 12182.35 -73.10 54493.95 88888.00 2015-11-07 08:33:09.500 311 12182.42 -73.08 54494.10 88888.00 2015-11-07 08:33:09.625 311 12182.55 -73.12 54494.22 88888.00 2015-11-07 08:33:09.750 311 12182.70 -73.10 54494.40 88888.00 2015-11-07 08:33:09.875 311 12182.75 -73.12 54494.55 88888.00 2015-11-07 08:33:10.000 311 12182.75 -73.08 54494.70 88888.00 2015-11-07 08:33:10.125 311 12182.70 -73.08 54494.85 88888.00 2015-11-07 08:33:10.250 311 12182.70 -73.08 54495.07 88888.00 2015-11-07 08:33:10.375 311 12182.67 -73.10 54495.22 88888.00 2015-11-07 08:33:10.500 311 12182.55 -73.12 54495.35 88888.00 2015-11-07 08:33:10.625 311 12182.45 -73.12 54495.57 88888.00 2015-11-07 08:33:10.750 311 12182.42 -73.15 54495.78 88888.00 2015-11-07 08:33:10.875 311 12182.40 -73.17 54495.93 88888.00 2015-11-07 08:33:11.000 311 12182.25 -73.22 54496.10 88888.00 2015-11-07 08:33:11.125 311 12182.12 -73.25 54496.32 88888.00 2015-11-07 08:33:11.250 311 12181.98 -73.22 54496.60 88888.00 2015-11-07 08:33:11.375 311 12182.00 -73.22 54496.75 88888.00 2015-11-07 08:33:11.500 311 12182.00 -73.25 54496.95 88888.00 2015-11-07 08:33:11.625 311 12181.90 -73.28 54497.12 88888.00 2015-11-07 08:33:11.750 311 12181.80 -73.25 54497.35 88888.00 2015-11-07 08:33:11.875 311 12181.73 -73.25 54497.57 88888.00 2015-11-07 08:33:12.000 311 12181.70 -73.17 54497.78 88888.00 2015-11-07 08:33:12.125 311 12181.65 -73.08 54497.97 88888.00 2015-11-07 08:33:12.250 311 12181.62 -73.00 54498.22 88888.00 2015-11-07 08:33:12.375 311 12181.65 -72.88 54498.35 88888.00 2015-11-07 08:33:12.500 311 12181.70 -72.78 54498.50 88888.00 2015-11-07 08:33:12.625 311 12181.67 -72.67 54498.70 88888.00 2015-11-07 08:33:12.750 311 12181.77 -72.55 54498.88 88888.00 2015-11-07 08:33:12.875 311 12182.00 -72.40 54499.03 88888.00 2015-11-07 08:33:13.000 311 12182.12 -72.28 54499.18 88888.00 2015-11-07 08:33:13.125 311 12182.15 -72.10 54499.30 88888.00 2015-11-07 08:33:13.250 311 12182.30 -71.92 54499.50 88888.00 2015-11-07 08:33:13.375 311 12182.48 -71.83 54499.62 88888.00 2015-11-07 08:33:13.500 311 12182.73 -71.65 54499.75 88888.00 2015-11-07 08:33:13.625 311 12182.92 -71.47 54499.88 88888.00 2015-11-07 08:33:13.750 311 12183.12 -71.35 54500.00 88888.00 2015-11-07 08:33:13.875 311 12183.35 -71.22 54500.12 88888.00 2015-11-07 08:33:14.000 311 12183.62 -71.10 54500.22 88888.00 2015-11-07 08:33:14.125 311 12183.88 -70.95 54500.35 88888.00 2015-11-07 08:33:14.250 311 12184.10 -70.80 54500.50 88888.00 2015-11-07 08:33:14.375 311 12184.40 -70.67 54500.65 88888.00 2015-11-07 08:33:14.500 311 12184.62 -70.60 54500.75 88888.00 2015-11-07 08:33:14.625 311 12184.88 -70.55 54500.82 88888.00 2015-11-07 08:33:14.750 311 12185.12 -70.45 54500.97 88888.00 2015-11-07 08:33:14.875 311 12185.40 -70.35 54501.12 88888.00 2015-11-07 08:33:15.000 311 12185.67 -70.28 54501.25 88888.00 2015-11-07 08:33:15.125 311 12185.98 -70.20 54501.40 88888.00 2015-11-07 08:33:15.250 311 12186.25 -70.05 54501.57 88888.00 2015-11-07 08:33:15.375 311 12186.50 -69.92 54501.68 88888.00 2015-11-07 08:33:15.500 311 12186.75 -69.75 54501.80 88888.00 2015-11-07 08:33:15.625 311 12186.92 -69.58 54501.95 88888.00 2015-11-07 08:33:15.750 311 12187.17 -69.38 54502.12 88888.00 2015-11-07 08:33:15.875 311 12187.38 -69.12 54502.25 88888.00 2015-11-07 08:33:16.000 311 12187.35 -68.88 54502.38 88888.00 2015-11-07 08:33:16.125 311 12187.38 -68.62 54502.50 88888.00 2015-11-07 08:33:16.250 311 12187.52 -68.30 54502.65 88888.00 2015-11-07 08:33:16.375 311 12187.65 -68.03 54502.78 88888.00 2015-11-07 08:33:16.500 311 12187.62 -67.72 54502.90 88888.00 2015-11-07 08:33:16.625 311 12187.58 -67.38 54503.03 88888.00 2015-11-07 08:33:16.750 311 12187.60 -67.00 54503.15 88888.00 2015-11-07 08:33:16.875 311 12187.67 -66.67 54503.25 88888.00 2015-11-07 08:33:17.000 311 12187.60 -66.28 54503.38 88888.00 2015-11-07 08:33:17.125 311 12187.55 -65.88 54503.50 88888.00 2015-11-07 08:33:17.250 311 12187.45 -65.47 54503.62 88888.00 2015-11-07 08:33:17.375 311 12187.35 -65.17 54503.72 88888.00 2015-11-07 08:33:17.500 311 12187.25 -64.83 54503.85 88888.00 2015-11-07 08:33:17.625 311 12187.15 -64.42 54503.97 88888.00 2015-11-07 08:33:17.750 311 12186.92 -64.03 54504.07 88888.00 2015-11-07 08:33:17.875 311 12186.77 -63.67 54504.20 88888.00 2015-11-07 08:33:18.000 311 12186.70 -63.35 54504.30 88888.00 2015-11-07 08:33:18.125 311 12186.67 -63.05 54504.43 88888.00 2015-11-07 08:33:18.250 311 12186.62 -62.73 54504.57 88888.00 2015-11-07 08:33:18.375 311 12186.60 -62.45 54504.70 88888.00 2015-11-07 08:33:18.500 311 12186.52 -62.12 54504.82 88888.00 2015-11-07 08:33:18.625 311 12186.50 -61.85 54504.95 88888.00 2015-11-07 08:33:18.750 311 12186.48 -61.62 54505.07 88888.00 2015-11-07 08:33:18.875 311 12186.45 -61.35 54505.20 88888.00 2015-11-07 08:33:19.000 311 12186.48 -61.08 54505.32 88888.00 2015-11-07 08:33:19.125 311 12186.48 -60.83 54505.45 88888.00 2015-11-07 08:33:19.250 311 12186.42 -60.48 54505.60 88888.00 2015-11-07 08:33:19.375 311 12186.40 -60.17 54505.68 88888.00 2015-11-07 08:33:19.500 311 12186.45 -59.90 54505.80 88888.00 2015-11-07 08:33:19.625 311 12186.45 -59.65 54505.93 88888.00 2015-11-07 08:33:19.750 311 12186.45 -59.38 54506.03 88888.00 2015-11-07 08:33:19.875 311 12186.42 -59.08 54506.18 88888.00 2015-11-07 08:33:20.000 311 12186.48 -58.77 54506.32 88888.00 2015-11-07 08:33:20.125 311 12186.50 -58.55 54506.43 88888.00 2015-11-07 08:33:20.250 311 12186.42 -58.30 54506.55 88888.00 2015-11-07 08:33:20.375 311 12186.45 -58.05 54506.68 88888.00 2015-11-07 08:33:20.500 311 12186.58 -57.80 54506.78 88888.00 2015-11-07 08:33:20.625 311 12186.58 -57.58 54506.90 88888.00 2015-11-07 08:33:20.750 311 12186.62 -57.38 54507.05 88888.00 2015-11-07 08:33:20.875 311 12186.65 -57.20 54507.12 88888.00 2015-11-07 08:33:21.000 311 12186.62 -57.02 54507.22 88888.00 2015-11-07 08:33:21.125 311 12186.73 -56.85 54507.32 88888.00 2015-11-07 08:33:21.250 311 12186.83 -56.73 54507.47 88888.00 2015-11-07 08:33:21.375 311 12186.95 -56.62 54507.57 88888.00 2015-11-07 08:33:21.500 311 12187.12 -56.50 54507.68 88888.00 2015-11-07 08:33:21.625 311 12187.27 -56.48 54507.80 88888.00 2015-11-07 08:33:21.750 311 12187.38 -56.45 54507.90 88888.00 2015-11-07 08:33:21.875 311 12187.45 -56.42 54507.97 88888.00 2015-11-07 08:33:22.000 311 12187.50 -56.42 54508.10 88888.00 2015-11-07 08:33:22.125 311 12187.55 -56.38 54508.22 88888.00 2015-11-07 08:33:22.250 311 12187.58 -56.38 54508.38 88888.00 2015-11-07 08:33:22.375 311 12187.58 -56.38 54508.43 88888.00 2015-11-07 08:33:22.500 311 12187.58 -56.35 54508.60 88888.00 2015-11-07 08:33:22.625 311 12187.58 -56.38 54508.70 88888.00 2015-11-07 08:33:22.750 311 12187.55 -56.40 54508.80 88888.00 2015-11-07 08:33:22.875 311 12187.50 -56.45 54508.93 88888.00 2015-11-07 08:33:23.000 311 12187.52 -56.42 54509.07 88888.00 2015-11-07 08:33:23.125 311 12187.50 -56.52 54509.20 88888.00 2015-11-07 08:33:23.250 311 12187.48 -56.67 54509.32 88888.00 2015-11-07 08:33:23.375 311 12187.55 -56.75 54509.43 88888.00 2015-11-07 08:33:23.500 311 12187.58 -56.83 54509.55 88888.00 2015-11-07 08:33:23.625 311 12187.55 -56.92 54509.68 88888.00 2015-11-07 08:33:23.750 311 12187.55 -57.02 54509.82 88888.00 2015-11-07 08:33:23.875 311 12187.52 -57.12 54509.93 88888.00 2015-11-07 08:33:24.000 311 12187.58 -57.23 54510.05 88888.00 2015-11-07 08:33:24.125 311 12187.65 -57.30 54510.20 88888.00 2015-11-07 08:33:24.250 311 12187.73 -57.40 54510.38 88888.00 2015-11-07 08:33:24.375 311 12187.75 -57.42 54510.53 88888.00 2015-11-07 08:33:24.500 311 12187.73 -57.52 54510.62 88888.00 2015-11-07 08:33:24.625 311 12187.70 -57.60 54510.78 88888.00 2015-11-07 08:33:24.750 311 12187.70 -57.65 54510.93 88888.00 2015-11-07 08:33:24.875 311 12187.80 -57.73 54511.05 88888.00 2015-11-07 08:33:25.000 311 12187.92 -57.85 54511.18 88888.00 2015-11-07 08:33:25.125 311 12188.02 -57.92 54511.32 88888.00 2015-11-07 08:33:25.250 311 12188.10 -58.02 54511.47 88888.00 2015-11-07 08:33:25.375 311 12188.23 -58.12 54511.57 88888.00 2015-11-07 08:33:25.500 311 12188.38 -58.20 54511.70 88888.00 2015-11-07 08:33:25.625 311 12188.42 -58.33 54511.88 88888.00 2015-11-07 08:33:25.750 311 12188.50 -58.42 54511.97 88888.00 2015-11-07 08:33:25.875 311 12188.65 -58.48 54512.12 88888.00 2015-11-07 08:33:26.000 311 12188.83 -58.55 54512.22 88888.00 2015-11-07 08:33:26.125 311 12188.92 -58.62 54512.38 88888.00 2015-11-07 08:33:26.250 311 12189.02 -58.70 54512.53 88888.00 2015-11-07 08:33:26.375 311 12189.08 -58.70 54512.62 88888.00 2015-11-07 08:33:26.500 311 12189.08 -58.67 54512.78 88888.00 2015-11-07 08:33:26.625 311 12189.12 -58.60 54512.93 88888.00 2015-11-07 08:33:26.750 311 12189.15 -58.48 54513.05 88888.00 2015-11-07 08:33:26.875 311 12189.10 -58.35 54513.18 88888.00 2015-11-07 08:33:27.000 311 12189.00 -58.15 54513.32 88888.00 2015-11-07 08:33:27.125 311 12188.90 -57.95 54513.50 88888.00 2015-11-07 08:33:27.250 311 12188.90 -57.75 54513.65 88888.00 2015-11-07 08:33:27.375 311 12188.90 -57.62 54513.75 88888.00 2015-11-07 08:33:27.500 311 12188.88 -57.48 54513.88 88888.00 2015-11-07 08:33:27.625 311 12188.83 -57.27 54514.03 88888.00 2015-11-07 08:33:27.750 311 12188.83 -57.10 54514.18 88888.00 2015-11-07 08:33:27.875 311 12188.85 -56.95 54514.32 88888.00 2015-11-07 08:33:28.000 311 12188.90 -56.80 54514.40 88888.00 2015-11-07 08:33:28.125 311 12188.92 -56.62 54514.53 88888.00 2015-11-07 08:33:28.250 311 12188.98 -56.45 54514.70 88888.00 2015-11-07 08:33:28.375 311 12189.10 -56.27 54514.80 88888.00 2015-11-07 08:33:28.500 311 12189.15 -56.08 54514.90 88888.00 2015-11-07 08:33:28.625 311 12189.23 -55.88 54515.05 88888.00 2015-11-07 08:33:28.750 311 12189.35 -55.65 54515.18 88888.00 2015-11-07 08:33:28.875 311 12189.35 -55.45 54515.30 88888.00 2015-11-07 08:33:29.000 311 12189.30 -55.25 54515.43 88888.00 2015-11-07 08:33:29.125 311 12189.30 -55.08 54515.55 88888.00 2015-11-07 08:33:29.250 311 12189.33 -54.80 54515.75 88888.00 2015-11-07 08:33:29.375 311 12189.35 -54.58 54515.88 88888.00 2015-11-07 08:33:29.500 311 12189.27 -54.42 54516.03 88888.00 2015-11-07 08:33:29.625 311 12189.25 -54.30 54516.18 88888.00 2015-11-07 08:33:29.750 311 12189.25 -54.17 54516.32 88888.00 2015-11-07 08:33:29.875 311 12189.23 -54.08 54516.45 88888.00 2015-11-07 08:33:30.000 311 12189.20 -53.95 54516.65 88888.00 2015-11-07 08:33:30.125 311 12189.17 -53.88 54516.82 88888.00 2015-11-07 08:33:30.250 311 12189.17 -53.80 54517.03 88888.00 2015-11-07 08:33:30.375 311 12189.17 -53.75 54517.18 88888.00 2015-11-07 08:33:30.500 311 12189.12 -53.73 54517.35 88888.00 2015-11-07 08:33:30.625 311 12189.20 -53.70 54517.53 88888.00 2015-11-07 08:33:30.750 311 12189.33 -53.73 54517.68 88888.00 2015-11-07 08:33:30.875 311 12189.42 -53.80 54517.82 88888.00 2015-11-07 08:33:31.000 311 12189.48 -53.83 54518.00 88888.00 2015-11-07 08:33:31.125 311 12189.50 -53.88 54518.18 88888.00 2015-11-07 08:33:31.250 311 12189.52 -53.95 54518.38 88888.00 2015-11-07 08:33:31.375 311 12189.58 -53.98 54518.53 88888.00 2015-11-07 08:33:31.500 311 12189.60 -54.00 54518.70 88888.00 2015-11-07 08:33:31.625 311 12189.60 -54.02 54518.88 88888.00 2015-11-07 08:33:31.750 311 12189.65 -54.00 54519.07 88888.00 2015-11-07 08:33:31.875 311 12189.75 -54.00 54519.25 88888.00 2015-11-07 08:33:32.000 311 12189.70 -53.95 54519.43 88888.00 2015-11-07 08:33:32.125 311 12189.65 -53.92 54519.62 88888.00 2015-11-07 08:33:32.250 311 12189.67 -53.88 54519.88 88888.00 2015-11-07 08:33:32.375 311 12189.75 -53.85 54520.00 88888.00 2015-11-07 08:33:32.500 311 12189.75 -53.88 54520.18 88888.00 2015-11-07 08:33:32.625 311 12189.70 -53.83 54520.40 88888.00 2015-11-07 08:33:32.750 311 12189.70 -53.73 54520.60 88888.00 2015-11-07 08:33:32.875 311 12189.70 -53.65 54520.82 88888.00 2015-11-07 08:33:33.000 311 12189.60 -53.55 54521.00 88888.00 2015-11-07 08:33:33.125 311 12189.45 -53.42 54521.20 88888.00 2015-11-07 08:33:33.250 311 12189.27 -53.23 54521.43 88888.00 2015-11-07 08:33:33.375 311 12189.20 -53.02 54521.57 88888.00 2015-11-07 08:33:33.500 311 12189.10 -52.77 54521.80 88888.00 2015-11-07 08:33:33.625 311 12188.92 -52.55 54522.00 88888.00 2015-11-07 08:33:33.750 311 12188.73 -52.30 54522.18 88888.00 2015-11-07 08:33:33.875 311 12188.50 -52.08 54522.38 88888.00 2015-11-07 08:33:34.000 311 12188.38 -51.88 54522.55 88888.00 2015-11-07 08:33:34.125 311 12188.25 -51.60 54522.75 88888.00 2015-11-07 08:33:34.250 311 12188.12 -51.33 54522.97 88888.00 2015-11-07 08:33:34.375 311 12188.05 -51.12 54523.10 88888.00 2015-11-07 08:33:34.500 311 12187.90 -50.88 54523.28 88888.00 2015-11-07 08:33:34.625 311 12187.75 -50.67 54523.45 88888.00 2015-11-07 08:33:34.750 311 12187.62 -50.45 54523.62 88888.00 2015-11-07 08:33:34.875 311 12187.52 -50.17 54523.82 88888.00 2015-11-07 08:33:35.000 311 12187.42 -49.98 54523.97 88888.00 2015-11-07 08:33:35.125 311 12187.38 -49.77 54524.18 88888.00 2015-11-07 08:33:35.250 311 12187.33 -49.55 54524.38 88888.00 2015-11-07 08:33:35.375 311 12187.30 -49.35 54524.50 88888.00 2015-11-07 08:33:35.500 311 12187.30 -49.12 54524.68 88888.00 2015-11-07 08:33:35.625 311 12187.27 -48.95 54524.82 88888.00 2015-11-07 08:33:35.750 311 12187.25 -48.77 54525.03 88888.00 2015-11-07 08:33:35.875 311 12187.27 -48.55 54525.18 88888.00 2015-11-07 08:33:36.000 311 12187.33 -48.40 54525.35 88888.00 2015-11-07 08:33:36.125 311 12187.35 -48.20 54525.53 88888.00 2015-11-07 08:33:36.250 311 12187.42 -48.02 54525.72 88888.00 2015-11-07 08:33:36.375 311 12187.60 -47.83 54525.85 88888.00 2015-11-07 08:33:36.500 311 12187.65 -47.60 54526.00 88888.00 2015-11-07 08:33:36.625 311 12187.65 -47.30 54526.20 88888.00 2015-11-07 08:33:36.750 311 12187.70 -47.05 54526.40 88888.00 2015-11-07 08:33:36.875 311 12187.80 -46.80 54526.60 88888.00 2015-11-07 08:33:37.000 311 12187.92 -46.55 54526.72 88888.00 2015-11-07 08:33:37.125 311 12188.02 -46.33 54526.93 88888.00 2015-11-07 08:33:37.250 311 12188.10 -46.02 54527.12 88888.00 2015-11-07 08:33:37.375 311 12188.15 -45.83 54527.28 88888.00 2015-11-07 08:33:37.500 311 12188.12 -45.65 54527.43 88888.00 2015-11-07 08:33:37.625 311 12188.17 -45.55 54527.60 88888.00 2015-11-07 08:33:37.750 311 12188.23 -45.40 54527.80 88888.00 2015-11-07 08:33:37.875 311 12188.30 -45.27 54528.00 88888.00 2015-11-07 08:33:38.000 311 12188.33 -45.25 54528.15 88888.00 2015-11-07 08:33:38.125 311 12188.33 -45.17 54528.35 88888.00 2015-11-07 08:33:38.250 311 12188.27 -45.10 54528.60 88888.00 2015-11-07 08:33:38.375 311 12188.38 -45.00 54528.75 88888.00 2015-11-07 08:33:38.500 311 12188.40 -44.90 54528.93 88888.00 2015-11-07 08:33:38.625 311 12188.42 -44.88 54529.12 88888.00 2015-11-07 08:33:38.750 311 12188.42 -44.90 54529.30 88888.00 2015-11-07 08:33:38.875 311 12188.42 -44.85 54529.53 88888.00 2015-11-07 08:33:39.000 311 12188.40 -44.80 54529.68 88888.00 2015-11-07 08:33:39.125 311 12188.42 -44.75 54529.88 88888.00 2015-11-07 08:33:39.250 311 12188.45 -44.67 54530.10 88888.00 2015-11-07 08:33:39.375 311 12188.50 -44.65 54530.28 88888.00 2015-11-07 08:33:39.500 311 12188.48 -44.60 54530.45 88888.00 2015-11-07 08:33:39.625 311 12188.55 -44.55 54530.65 88888.00 2015-11-07 08:33:39.750 311 12188.62 -44.50 54530.85 88888.00 2015-11-07 08:33:39.875 311 12188.60 -44.45 54531.05 88888.00 2015-11-07 08:33:40.000 311 12188.70 -44.45 54531.22 88888.00 2015-11-07 08:33:40.125 311 12188.83 -44.45 54531.45 88888.00 2015-11-07 08:33:40.250 311 12188.83 -44.45 54531.70 88888.00 2015-11-07 08:33:40.375 311 12188.80 -44.45 54531.85 88888.00 2015-11-07 08:33:40.500 311 12188.77 -44.45 54532.03 88888.00 2015-11-07 08:33:40.625 311 12188.88 -44.45 54532.20 88888.00 2015-11-07 08:33:40.750 311 12189.00 -44.50 54532.40 88888.00 2015-11-07 08:33:40.875 311 12189.10 -44.52 54532.60 88888.00 2015-11-07 08:33:41.000 311 12189.17 -44.58 54532.78 88888.00 2015-11-07 08:33:41.125 311 12189.23 -44.60 54532.97 88888.00 2015-11-07 08:33:41.250 311 12189.27 -44.62 54533.20 88888.00 2015-11-07 08:33:41.375 311 12189.42 -44.67 54533.38 88888.00 2015-11-07 08:33:41.500 311 12189.58 -44.73 54533.53 88888.00 2015-11-07 08:33:41.625 311 12189.77 -44.77 54533.70 88888.00 2015-11-07 08:33:41.750 311 12189.98 -44.80 54533.90 88888.00 2015-11-07 08:33:41.875 311 12190.20 -44.90 54534.05 88888.00 2015-11-07 08:33:42.000 311 12190.38 -44.92 54534.25 88888.00 2015-11-07 08:33:42.125 311 12190.50 -44.98 54534.45 88888.00 2015-11-07 08:33:42.250 311 12190.60 -45.02 54534.68 88888.00 2015-11-07 08:33:42.375 311 12190.80 -45.02 54534.80 88888.00 2015-11-07 08:33:42.500 311 12191.02 -45.12 54534.97 88888.00 2015-11-07 08:33:42.625 311 12191.30 -45.23 54535.18 88888.00 2015-11-07 08:33:42.750 311 12191.55 -45.23 54535.32 88888.00 2015-11-07 08:33:42.875 311 12191.67 -45.33 54535.53 88888.00 2015-11-07 08:33:43.000 311 12191.85 -45.35 54535.72 88888.00 2015-11-07 08:33:43.125 311 12192.05 -45.38 54535.93 88888.00 2015-11-07 08:33:43.250 311 12192.25 -45.42 54536.12 88888.00 2015-11-07 08:33:43.375 311 12192.42 -45.48 54536.25 88888.00 2015-11-07 08:33:43.500 311 12192.55 -45.52 54536.43 88888.00 2015-11-07 08:33:43.625 311 12192.73 -45.52 54536.68 88888.00 2015-11-07 08:33:43.750 311 12192.85 -45.55 54536.82 88888.00 2015-11-07 08:33:43.875 311 12192.98 -45.50 54537.00 88888.00 2015-11-07 08:33:44.000 311 12193.17 -45.52 54537.15 88888.00 2015-11-07 08:33:44.125 311 12193.27 -45.50 54537.32 88888.00 2015-11-07 08:33:44.250 311 12193.25 -45.50 54537.55 88888.00 2015-11-07 08:33:44.375 311 12193.38 -45.50 54537.68 88888.00 2015-11-07 08:33:44.500 311 12193.52 -45.48 54537.85 88888.00 2015-11-07 08:33:44.625 311 12193.62 -45.42 54538.03 88888.00 2015-11-07 08:33:44.750 311 12193.67 -45.35 54538.18 88888.00 2015-11-07 08:33:44.875 311 12193.70 -45.27 54538.32 88888.00 2015-11-07 08:33:45.000 311 12193.85 -45.23 54538.47 88888.00 2015-11-07 08:33:45.125 311 12194.02 -45.20 54538.62 88888.00 2015-11-07 08:33:45.250 311 12194.20 -45.12 54538.75 88888.00 2015-11-07 08:33:45.375 311 12194.33 -45.02 54538.85 88888.00 2015-11-07 08:33:45.500 311 12194.40 -44.95 54538.95 88888.00 2015-11-07 08:33:45.625 311 12194.48 -44.88 54539.07 88888.00 2015-11-07 08:33:45.750 311 12194.62 -44.80 54539.18 88888.00 2015-11-07 08:33:45.875 311 12194.80 -44.75 54539.30 88888.00 2015-11-07 08:33:46.000 311 12194.98 -44.67 54539.43 88888.00 2015-11-07 08:33:46.125 311 12195.08 -44.62 54539.53 88888.00 2015-11-07 08:33:46.250 311 12195.17 -44.52 54539.65 88888.00 2015-11-07 08:33:46.375 311 12195.30 -44.40 54539.78 88888.00 2015-11-07 08:33:46.500 311 12195.40 -44.30 54539.88 88888.00 2015-11-07 08:33:46.625 311 12195.50 -44.20 54539.95 88888.00 2015-11-07 08:33:46.750 311 12195.58 -44.08 54540.03 88888.00 2015-11-07 08:33:46.875 311 12195.67 -44.00 54540.12 88888.00 2015-11-07 08:33:47.000 311 12195.77 -43.90 54540.20 88888.00 2015-11-07 08:33:47.125 311 12195.88 -43.85 54540.30 88888.00 2015-11-07 08:33:47.250 311 12195.98 -43.90 54540.38 88888.00 2015-11-07 08:33:47.375 311 12196.05 -43.77 54540.47 88888.00 2015-11-07 08:33:47.500 311 12196.10 -43.62 54540.55 88888.00 2015-11-07 08:33:47.625 311 12196.10 -43.55 54540.65 88888.00 2015-11-07 08:33:47.750 311 12196.12 -43.42 54540.72 88888.00 2015-11-07 08:33:47.875 311 12196.10 -43.35 54540.78 88888.00 2015-11-07 08:33:48.000 311 12196.02 -43.23 54540.85 88888.00 2015-11-07 08:33:48.125 311 12196.10 -43.08 54540.93 88888.00 2015-11-07 08:33:48.250 311 12196.17 -42.92 54540.97 88888.00 2015-11-07 08:33:48.375 311 12196.23 -42.77 54541.03 88888.00 2015-11-07 08:33:48.500 311 12196.17 -42.60 54541.10 88888.00 2015-11-07 08:33:48.625 311 12196.27 -42.40 54541.15 88888.00 2015-11-07 08:33:48.750 311 12196.30 -42.17 54541.18 88888.00 2015-11-07 08:33:48.875 311 12196.35 -42.00 54541.20 88888.00 2015-11-07 08:33:49.000 311 12196.40 -41.83 54541.22 88888.00 2015-11-07 08:33:49.125 311 12196.48 -41.65 54541.32 88888.00 2015-11-07 08:33:49.250 311 12196.50 -41.45 54541.38 88888.00 2015-11-07 08:33:49.375 311 12196.65 -41.30 54541.43 88888.00 2015-11-07 08:33:49.500 311 12196.70 -41.17 54541.43 88888.00 2015-11-07 08:33:49.625 311 12196.73 -41.02 54541.47 88888.00 2015-11-07 08:33:49.750 311 12196.83 -40.92 54541.50 88888.00 2015-11-07 08:33:49.875 311 12196.90 -40.83 54541.55 88888.00 2015-11-07 08:33:50.000 311 12197.02 -40.75 54541.55 88888.00 2015-11-07 08:33:50.125 311 12197.15 -40.60 54541.57 88888.00 2015-11-07 08:33:50.250 311 12197.20 -40.50 54541.60 88888.00 2015-11-07 08:33:50.375 311 12197.30 -40.42 54541.62 88888.00 2015-11-07 08:33:50.500 311 12197.38 -40.33 54541.62 88888.00 2015-11-07 08:33:50.625 311 12197.48 -40.25 54541.65 88888.00 2015-11-07 08:33:50.750 311 12197.52 -40.10 54541.62 88888.00 2015-11-07 08:33:50.875 311 12197.58 -39.98 54541.60 88888.00 2015-11-07 08:33:51.000 311 12197.62 -39.80 54541.57 88888.00 2015-11-07 08:33:51.125 311 12197.73 -39.65 54541.57 88888.00 2015-11-07 08:33:51.250 311 12197.80 -39.55 54541.57 88888.00 2015-11-07 08:33:51.375 311 12197.90 -39.42 54541.57 88888.00 2015-11-07 08:33:51.500 311 12197.95 -39.25 54541.55 88888.00 2015-11-07 08:33:51.625 311 12198.08 -39.05 54541.55 88888.00 2015-11-07 08:33:51.750 311 12198.10 -38.85 54541.50 88888.00 2015-11-07 08:33:51.875 311 12198.08 -38.73 54541.47 88888.00 2015-11-07 08:33:52.000 311 12198.17 -38.55 54541.40 88888.00 2015-11-07 08:33:52.125 311 12198.33 -38.35 54541.40 88888.00 2015-11-07 08:33:52.250 311 12198.40 -38.12 54541.35 88888.00 2015-11-07 08:33:52.375 311 12198.40 -37.92 54541.32 88888.00 2015-11-07 08:33:52.500 311 12198.42 -37.77 54541.30 88888.00 2015-11-07 08:33:52.625 311 12198.55 -37.62 54541.25 88888.00 2015-11-07 08:33:52.750 311 12198.67 -37.48 54541.20 88888.00 2015-11-07 08:33:52.875 311 12198.77 -37.38 54541.12 88888.00 2015-11-07 08:33:53.000 311 12198.85 -37.27 54541.10 88888.00 2015-11-07 08:33:53.125 311 12198.98 -37.15 54541.10 88888.00 2015-11-07 08:33:53.250 311 12199.02 -37.00 54541.10 88888.00 2015-11-07 08:33:53.375 311 12199.10 -36.92 54541.05 88888.00 2015-11-07 08:33:53.500 311 12199.25 -36.88 54541.03 88888.00 2015-11-07 08:33:53.625 311 12199.35 -36.83 54540.97 88888.00 2015-11-07 08:33:53.750 311 12199.35 -36.83 54540.95 88888.00 2015-11-07 08:33:53.875 311 12199.35 -36.83 54540.95 88888.00 2015-11-07 08:33:54.000 311 12199.42 -36.85 54540.95 88888.00 2015-11-07 08:33:54.125 311 12199.55 -36.92 54540.97 88888.00 2015-11-07 08:33:54.250 311 12199.62 -37.00 54540.95 88888.00 2015-11-07 08:33:54.375 311 12199.70 -37.10 54540.95 88888.00 2015-11-07 08:33:54.500 311 12199.75 -37.20 54540.95 88888.00 2015-11-07 08:33:54.625 311 12199.85 -37.35 54541.00 88888.00 2015-11-07 08:33:54.750 311 12199.90 -37.50 54541.05 88888.00 2015-11-07 08:33:54.875 311 12200.00 -37.65 54541.05 88888.00 2015-11-07 08:33:55.000 311 12200.00 -37.80 54541.07 88888.00 2015-11-07 08:33:55.125 311 12200.10 -37.98 54541.15 88888.00 2015-11-07 08:33:55.250 311 12200.25 -38.17 54541.20 88888.00 2015-11-07 08:33:55.375 311 12200.40 -38.30 54541.22 88888.00 2015-11-07 08:33:55.500 311 12200.52 -38.45 54541.25 88888.00 2015-11-07 08:33:55.625 311 12200.62 -38.62 54541.32 88888.00 2015-11-07 08:33:55.750 311 12200.75 -38.80 54541.40 88888.00 2015-11-07 08:33:55.875 311 12200.85 -38.95 54541.45 88888.00 2015-11-07 08:33:56.000 311 12200.92 -39.10 54541.53 88888.00 2015-11-07 08:33:56.125 311 12201.05 -39.23 54541.60 88888.00 2015-11-07 08:33:56.250 311 12201.15 -39.38 54541.68 88888.00 2015-11-07 08:33:56.375 311 12201.35 -39.50 54541.72 88888.00 2015-11-07 08:33:56.500 311 12201.50 -39.62 54541.80 88888.00 2015-11-07 08:33:56.625 311 12201.65 -39.73 54541.85 88888.00 2015-11-07 08:33:56.750 311 12201.80 -39.83 54541.90 88888.00 2015-11-07 08:33:56.875 311 12201.98 -40.00 54541.95 88888.00 2015-11-07 08:33:57.000 311 12202.15 -40.10 54541.97 88888.00 2015-11-07 08:33:57.125 311 12202.35 -40.23 54542.05 88888.00 2015-11-07 08:33:57.250 311 12202.55 -40.40 54542.15 88888.00 2015-11-07 08:33:57.375 311 12202.77 -40.48 54542.18 88888.00 2015-11-07 08:33:57.500 311 12203.05 -40.62 54542.22 88888.00 2015-11-07 08:33:57.625 311 12203.27 -40.75 54542.28 88888.00 2015-11-07 08:33:57.750 311 12203.45 -40.88 54542.32 88888.00 2015-11-07 08:33:57.875 311 12203.67 -41.08 54542.38 88888.00 2015-11-07 08:33:58.000 311 12203.88 -41.20 54542.43 88888.00 2015-11-07 08:33:58.125 311 12204.05 -41.35 54542.47 88888.00 2015-11-07 08:33:58.250 311 12204.20 -41.50 54542.53 88888.00 2015-11-07 08:33:58.375 311 12204.40 -41.60 54542.55 88888.00 2015-11-07 08:33:58.500 311 12204.65 -41.73 54542.60 88888.00 2015-11-07 08:33:58.625 311 12204.88 -41.88 54542.65 88888.00 2015-11-07 08:33:58.750 311 12205.12 -41.98 54542.70 88888.00 2015-11-07 08:33:58.875 311 12205.35 -42.12 54542.78 88888.00 2015-11-07 08:33:59.000 311 12205.58 -42.30 54542.78 88888.00 2015-11-07 08:33:59.125 311 12205.75 -42.45 54542.82 88888.00 2015-11-07 08:33:59.250 311 12205.85 -42.62 54542.90 88888.00 2015-11-07 08:33:59.375 311 12206.00 -42.73 54542.95 88888.00 2015-11-07 08:33:59.500 311 12206.15 -42.88 54542.97 88888.00 2015-11-07 08:33:59.625 311 12206.33 -43.05 54543.03 88888.00 2015-11-07 08:33:59.750 311 12206.45 -43.20 54543.07 88888.00 2015-11-07 08:33:59.875 311 12206.52 -43.35 54543.15 88888.00 2015-11-07 08:34:00.000 311 12206.60 -43.48 54543.20 88888.00 2015-11-07 08:34:00.125 311 12206.62 -43.60 54543.25 88888.00 2015-11-07 08:34:00.250 311 12206.65 -43.73 54543.30 88888.00 2015-11-07 08:34:00.375 311 12206.73 -43.83 54543.40 88888.00 2015-11-07 08:34:00.500 311 12206.83 -43.95 54543.43 88888.00 2015-11-07 08:34:00.625 311 12206.92 -44.05 54543.50 88888.00 2015-11-07 08:34:00.750 311 12207.02 -44.15 54543.57 88888.00 2015-11-07 08:34:00.875 311 12207.10 -44.25 54543.62 88888.00 2015-11-07 08:34:01.000 311 12207.12 -44.38 54543.68 88888.00 2015-11-07 08:34:01.125 311 12207.20 -44.48 54543.75 88888.00 2015-11-07 08:34:01.250 311 12207.30 -44.60 54543.85 88888.00 2015-11-07 08:34:01.375 311 12207.38 -44.67 54543.93 88888.00 2015-11-07 08:34:01.500 311 12207.42 -44.77 54543.97 88888.00 2015-11-07 08:34:01.625 311 12207.48 -44.85 54544.03 88888.00 2015-11-07 08:34:01.750 311 12207.60 -44.95 54544.10 88888.00 2015-11-07 08:34:01.875 311 12207.80 -45.00 54544.18 88888.00 2015-11-07 08:34:02.000 311 12207.92 -45.05 54544.20 88888.00 2015-11-07 08:34:02.125 311 12208.02 -45.08 54544.28 88888.00 2015-11-07 08:34:02.250 311 12208.08 -45.12 54544.38 88888.00 2015-11-07 08:34:02.375 311 12208.12 -45.08 54544.40 88888.00 2015-11-07 08:34:02.500 311 12208.23 -45.10 54544.45 88888.00 2015-11-07 08:34:02.625 311 12208.42 -45.05 54544.53 88888.00 2015-11-07 08:34:02.750 311 12208.58 -45.02 54544.55 88888.00 2015-11-07 08:34:02.875 311 12208.70 -45.02 54544.60 88888.00 2015-11-07 08:34:03.000 311 12208.85 -45.00 54544.65 88888.00 2015-11-07 08:34:03.125 311 12208.95 -44.98 54544.70 88888.00 2015-11-07 08:34:03.250 311 12209.00 -44.88 54544.75 88888.00 2015-11-07 08:34:03.375 311 12209.08 -44.80 54544.80 88888.00 2015-11-07 08:34:03.500 311 12209.17 -44.70 54544.85 88888.00 2015-11-07 08:34:03.625 311 12209.20 -44.62 54544.88 88888.00 2015-11-07 08:34:03.750 311 12209.27 -44.48 54544.90 88888.00 2015-11-07 08:34:03.875 311 12209.33 -44.35 54544.95 88888.00 2015-11-07 08:34:04.000 311 12209.38 -44.20 54545.03 88888.00 2015-11-07 08:34:04.125 311 12209.35 -44.05 54545.07 88888.00 2015-11-07 08:34:04.250 311 12209.25 -43.90 54545.15 88888.00 2015-11-07 08:34:04.375 311 12209.23 -43.70 54545.22 88888.00 2015-11-07 08:34:04.500 311 12209.10 -43.50 54545.28 88888.00 2015-11-07 08:34:04.625 311 12208.95 -43.33 54545.35 88888.00 2015-11-07 08:34:04.750 311 12208.88 -43.17 54545.40 88888.00 2015-11-07 08:34:04.875 311 12208.73 -43.02 54545.45 88888.00 2015-11-07 08:34:05.000 311 12208.55 -42.85 54545.50 88888.00 2015-11-07 08:34:05.125 311 12208.45 -42.67 54545.60 88888.00 2015-11-07 08:34:05.250 311 12208.33 -42.50 54545.65 88888.00 2015-11-07 08:34:05.375 311 12208.25 -42.38 54545.68 88888.00 2015-11-07 08:34:05.500 311 12208.20 -42.20 54545.75 88888.00 2015-11-07 08:34:05.625 311 12208.10 -42.02 54545.82 88888.00 2015-11-07 08:34:05.750 311 12208.00 -41.85 54545.88 88888.00 2015-11-07 08:34:05.875 311 12207.92 -41.73 54545.93 88888.00 2015-11-07 08:34:06.000 311 12207.88 -41.60 54545.95 88888.00 2015-11-07 08:34:06.125 311 12207.90 -41.50 54546.03 88888.00 2015-11-07 08:34:06.250 311 12207.90 -41.38 54546.07 88888.00 2015-11-07 08:34:06.375 311 12207.92 -41.30 54546.05 88888.00 2015-11-07 08:34:06.500 311 12207.95 -41.20 54546.12 88888.00 2015-11-07 08:34:06.625 311 12208.08 -41.10 54546.12 88888.00 2015-11-07 08:34:06.750 311 12208.25 -40.98 54546.15 88888.00 2015-11-07 08:34:06.875 311 12208.58 -40.90 54546.18 88888.00 2015-11-07 08:34:07.000 311 12208.75 -40.85 54546.20 88888.00 2015-11-07 08:34:07.125 311 12208.88 -40.83 54546.20 88888.00 2015-11-07 08:34:07.250 311 12209.02 -40.75 54546.20 88888.00 2015-11-07 08:34:07.375 311 12209.30 -40.67 54546.18 88888.00 2015-11-07 08:34:07.500 311 12209.58 -40.58 54546.18 88888.00 2015-11-07 08:34:07.625 311 12209.73 -40.48 54546.20 88888.00 2015-11-07 08:34:07.750 311 12209.85 -40.40 54546.15 88888.00 2015-11-07 08:34:07.875 311 12210.10 -40.38 54546.18 88888.00 2015-11-07 08:34:08.000 311 12210.33 -40.33 54546.12 88888.00 2015-11-07 08:34:08.125 311 12210.45 -40.20 54546.15 88888.00 2015-11-07 08:34:08.250 311 12210.52 -40.08 54546.10 88888.00 2015-11-07 08:34:08.375 311 12210.67 -39.95 54546.05 88888.00 2015-11-07 08:34:08.500 311 12210.80 -39.83 54546.03 88888.00 2015-11-07 08:34:08.625 311 12211.00 -39.70 54546.00 88888.00 2015-11-07 08:34:08.750 311 12211.17 -39.65 54545.95 88888.00 2015-11-07 08:34:08.875 311 12211.38 -39.58 54545.90 88888.00 2015-11-07 08:34:09.000 311 12211.55 -39.48 54545.88 88888.00 2015-11-07 08:34:09.125 311 12211.70 -39.40 54545.82 88888.00 2015-11-07 08:34:09.250 311 12211.80 -39.30 54545.75 88888.00 2015-11-07 08:34:09.375 311 12212.00 -39.17 54545.72 88888.00 2015-11-07 08:34:09.500 311 12212.20 -39.05 54545.68 88888.00 2015-11-07 08:34:09.625 311 12212.38 -38.92 54545.65 88888.00 2015-11-07 08:34:09.750 311 12212.50 -38.80 54545.62 88888.00 2015-11-07 08:34:09.875 311 12212.67 -38.67 54545.60 88888.00 2015-11-07 08:34:10.000 311 12212.80 -38.48 54545.57 88888.00 2015-11-07 08:34:10.125 311 12212.88 -38.33 54545.55 88888.00 2015-11-07 08:34:10.250 311 12212.95 -38.15 54545.53 88888.00 2015-11-07 08:34:10.375 311 12213.00 -38.00 54545.53 88888.00 2015-11-07 08:34:10.500 311 12213.02 -37.85 54545.50 88888.00 2015-11-07 08:34:10.625 311 12213.05 -37.70 54545.50 88888.00 2015-11-07 08:34:10.750 311 12213.02 -37.58 54545.53 88888.00 2015-11-07 08:34:10.875 311 12212.92 -37.48 54545.53 88888.00 2015-11-07 08:34:11.000 311 12212.90 -37.33 54545.53 88888.00 2015-11-07 08:34:11.125 311 12212.85 -37.15 54545.57 88888.00 2015-11-07 08:34:11.250 311 12212.77 -36.98 54545.65 88888.00 2015-11-07 08:34:11.375 311 12212.62 -36.77 54545.70 88888.00 2015-11-07 08:34:11.500 311 12212.42 -36.55 54545.75 88888.00 2015-11-07 08:34:11.625 311 12212.33 -36.33 54545.80 88888.00 2015-11-07 08:34:11.750 311 12212.25 -36.10 54545.88 88888.00 2015-11-07 08:34:11.875 311 12212.15 -35.92 54545.93 88888.00 2015-11-07 08:34:12.000 311 12212.12 -35.67 54545.97 88888.00 2015-11-07 08:34:12.125 311 12212.10 -35.42 54546.00 88888.00 2015-11-07 08:34:12.250 311 12212.00 -35.17 54546.10 88888.00 2015-11-07 08:34:12.375 311 12212.02 -34.92 54546.12 88888.00 2015-11-07 08:34:12.500 311 12212.05 -34.67 54546.20 88888.00 2015-11-07 08:34:12.625 311 12212.12 -34.38 54546.32 88888.00 2015-11-07 08:34:12.750 311 12212.15 -34.10 54546.38 88888.00 2015-11-07 08:34:12.875 311 12212.25 -33.83 54546.40 88888.00 2015-11-07 08:34:13.000 311 12212.38 -33.55 54546.43 88888.00 2015-11-07 08:34:13.125 311 12212.38 -33.23 54546.45 88888.00 2015-11-07 08:34:13.250 311 12212.45 -32.90 54546.55 88888.00 2015-11-07 08:34:13.375 311 12212.52 -32.73 54546.57 88888.00 2015-11-07 08:34:13.500 311 12212.65 -32.45 54546.65 88888.00 2015-11-07 08:34:13.625 311 12212.75 -32.17 54546.68 88888.00 2015-11-07 08:34:13.750 311 12212.88 -31.98 54546.65 88888.00 2015-11-07 08:34:13.875 311 12213.00 -31.82 54546.68 88888.00 2015-11-07 08:34:14.000 311 12213.05 -31.62 54546.68 88888.00 2015-11-07 08:34:14.125 311 12213.12 -31.48 54546.78 88888.00 2015-11-07 08:34:14.250 311 12213.27 -31.25 54546.80 88888.00 2015-11-07 08:34:14.375 311 12213.33 -31.12 54546.82 88888.00 2015-11-07 08:34:14.500 311 12213.40 -30.98 54546.88 88888.00 2015-11-07 08:34:14.625 311 12213.50 -30.82 54546.95 88888.00 2015-11-07 08:34:14.750 311 12213.62 -30.68 54547.03 88888.00 2015-11-07 08:34:14.875 311 12213.77 -30.50 54547.05 88888.00 2015-11-07 08:34:15.000 311 12213.90 -30.35 54547.10 88888.00 2015-11-07 08:34:15.125 311 12213.92 -30.23 54547.15 88888.00 2015-11-07 08:34:15.250 311 12214.00 -30.12 54547.20 88888.00 2015-11-07 08:34:15.375 311 12214.15 -30.00 54547.25 88888.00 2015-11-07 08:34:15.500 311 12214.33 -29.80 54547.32 88888.00 2015-11-07 08:34:15.625 311 12214.40 -29.73 54547.38 88888.00 2015-11-07 08:34:15.750 311 12214.48 -29.62 54547.43 88888.00 2015-11-07 08:34:15.875 311 12214.52 -29.50 54547.50 88888.00 2015-11-07 08:34:16.000 311 12214.55 -29.35 54547.57 88888.00 2015-11-07 08:34:16.125 311 12214.58 -29.27 54547.65 88888.00 2015-11-07 08:34:16.250 311 12214.67 -29.15 54547.78 88888.00 2015-11-07 08:34:16.375 311 12214.65 -29.07 54547.85 88888.00 2015-11-07 08:34:16.500 311 12214.70 -29.00 54547.95 88888.00 2015-11-07 08:34:16.625 311 12214.80 -28.93 54548.03 88888.00 2015-11-07 08:34:16.750 311 12214.83 -28.88 54548.10 88888.00 2015-11-07 08:34:16.875 311 12214.80 -28.82 54548.22 88888.00 2015-11-07 08:34:17.000 311 12214.77 -28.75 54548.30 88888.00 2015-11-07 08:34:17.125 311 12214.85 -28.68 54548.38 88888.00 2015-11-07 08:34:17.250 311 12214.92 -28.68 54548.47 88888.00 2015-11-07 08:34:17.375 311 12215.08 -28.62 54548.57 88888.00 2015-11-07 08:34:17.500 311 12215.15 -28.60 54548.68 88888.00 2015-11-07 08:34:17.625 311 12215.25 -28.57 54548.78 88888.00 2015-11-07 08:34:17.750 311 12215.42 -28.57 54548.85 88888.00 2015-11-07 08:34:17.875 311 12215.55 -28.57 54548.97 88888.00 2015-11-07 08:34:18.000 311 12215.67 -28.68 54549.05 88888.00 2015-11-07 08:34:18.125 311 12215.83 -28.77 54549.18 88888.00 2015-11-07 08:34:18.250 311 12216.05 -28.85 54549.32 88888.00 2015-11-07 08:34:18.375 311 12216.25 -28.88 54549.40 88888.00 2015-11-07 08:34:18.500 311 12216.33 -28.98 54549.47 88888.00 2015-11-07 08:34:18.625 311 12216.50 -29.10 54549.57 88888.00 2015-11-07 08:34:18.750 311 12216.73 -29.20 54549.68 88888.00 2015-11-07 08:34:18.875 311 12216.77 -29.38 54549.78 88888.00 2015-11-07 08:34:19.000 311 12216.88 -29.55 54549.85 88888.00 2015-11-07 08:34:19.125 311 12217.05 -29.70 54549.95 88888.00 2015-11-07 08:34:19.250 311 12217.17 -29.85 54550.07 88888.00 2015-11-07 08:34:19.375 311 12217.30 -29.95 54550.18 88888.00 2015-11-07 08:34:19.500 311 12217.38 -30.05 54550.30 88888.00 2015-11-07 08:34:19.625 311 12217.48 -30.18 54550.43 88888.00 2015-11-07 08:34:19.750 311 12217.62 -30.30 54550.50 88888.00 2015-11-07 08:34:19.875 311 12217.75 -30.35 54550.62 88888.00 2015-11-07 08:34:20.000 311 12217.80 -30.45 54550.72 88888.00 2015-11-07 08:34:20.125 311 12217.83 -30.57 54550.82 88888.00 2015-11-07 08:34:20.250 311 12217.85 -30.68 54550.93 88888.00 2015-11-07 08:34:20.375 311 12217.90 -30.68 54551.03 88888.00 2015-11-07 08:34:20.500 311 12217.90 -30.73 54551.12 88888.00 2015-11-07 08:34:20.625 311 12217.90 -30.77 54551.22 88888.00 2015-11-07 08:34:20.750 311 12217.88 -30.82 54551.32 88888.00 2015-11-07 08:34:20.875 311 12217.80 -30.82 54551.43 88888.00 2015-11-07 08:34:21.000 311 12217.85 -30.88 54551.47 88888.00 2015-11-07 08:34:21.125 311 12217.88 -30.90 54551.60 88888.00 2015-11-07 08:34:21.250 311 12217.85 -31.00 54551.70 88888.00 2015-11-07 08:34:21.375 311 12217.90 -31.05 54551.75 88888.00 2015-11-07 08:34:21.500 311 12217.90 -31.07 54551.88 88888.00 2015-11-07 08:34:21.625 311 12217.98 -31.12 54551.95 88888.00 2015-11-07 08:34:21.750 311 12218.02 -31.18 54552.00 88888.00 2015-11-07 08:34:21.875 311 12218.10 -31.27 54552.10 88888.00 2015-11-07 08:34:22.000 311 12218.20 -31.38 54552.15 88888.00 2015-11-07 08:34:22.125 311 12218.27 -31.48 54552.20 88888.00 2015-11-07 08:34:22.250 311 12218.40 -31.60 54552.28 88888.00 2015-11-07 08:34:22.375 311 12218.50 -31.68 54552.32 88888.00 2015-11-07 08:34:22.500 311 12218.62 -31.77 54552.43 88888.00 2015-11-07 08:34:22.625 311 12218.75 -31.93 54552.50 88888.00 2015-11-07 08:34:22.750 311 12218.95 -32.02 54552.55 88888.00 2015-11-07 08:34:22.875 311 12219.05 -32.25 54552.62 88888.00 2015-11-07 08:34:23.000 311 12219.20 -32.45 54552.68 88888.00 2015-11-07 08:34:23.125 311 12219.33 -32.62 54552.75 88888.00 2015-11-07 08:34:23.250 311 12219.48 -32.80 54552.82 88888.00 2015-11-07 08:34:23.375 311 12219.62 -32.92 54552.90 88888.00 2015-11-07 08:34:23.500 311 12219.80 -33.10 54553.00 88888.00 2015-11-07 08:34:23.625 311 12219.95 -33.30 54553.07 88888.00 2015-11-07 08:34:23.750 311 12220.02 -33.50 54553.18 88888.00 2015-11-07 08:34:23.875 311 12220.12 -33.62 54553.25 88888.00 2015-11-07 08:34:24.000 311 12220.33 -33.80 54553.32 88888.00 2015-11-07 08:34:24.125 311 12220.58 -34.02 54553.43 88888.00 2015-11-07 08:34:24.250 311 12220.77 -34.17 54553.53 88888.00 2015-11-07 08:34:24.375 311 12220.88 -34.33 54553.60 88888.00 2015-11-07 08:34:24.500 311 12221.00 -34.48 54553.68 88888.00 2015-11-07 08:34:24.625 311 12221.12 -34.62 54553.78 88888.00 2015-11-07 08:34:24.750 311 12221.17 -34.80 54553.85 88888.00 2015-11-07 08:34:24.875 311 12221.30 -35.00 54553.95 88888.00 2015-11-07 08:34:25.000 311 12221.48 -35.20 54554.07 88888.00 2015-11-07 08:34:25.125 311 12221.65 -35.38 54554.18 88888.00 2015-11-07 08:34:25.250 311 12221.88 -35.58 54554.30 88888.00 2015-11-07 08:34:25.375 311 12222.10 -35.73 54554.38 88888.00 2015-11-07 08:34:25.500 311 12222.27 -35.92 54554.45 88888.00 2015-11-07 08:34:25.625 311 12222.40 -36.12 54554.55 88888.00 2015-11-07 08:34:25.750 311 12222.45 -36.27 54554.65 88888.00 2015-11-07 08:34:25.875 311 12222.55 -36.42 54554.78 88888.00 2015-11-07 08:34:26.000 311 12222.73 -36.55 54554.88 88888.00 2015-11-07 08:34:26.125 311 12222.90 -36.70 54554.97 88888.00 2015-11-07 08:34:26.250 311 12223.05 -36.88 54555.10 88888.00 2015-11-07 08:34:26.375 311 12223.15 -36.92 54555.20 88888.00 2015-11-07 08:34:26.500 311 12223.27 -36.98 54555.30 88888.00 2015-11-07 08:34:26.625 311 12223.45 -37.00 54555.38 88888.00 2015-11-07 08:34:26.750 311 12223.58 -37.05 54555.47 88888.00 2015-11-07 08:34:26.875 311 12223.65 -37.15 54555.60 88888.00 2015-11-07 08:34:27.000 311 12223.83 -37.15 54555.68 88888.00 2015-11-07 08:34:27.125 311 12223.90 -37.15 54555.75 88888.00 2015-11-07 08:34:27.250 311 12223.90 -37.12 54555.85 88888.00 2015-11-07 08:34:27.375 311 12223.90 -37.08 54555.95 88888.00 2015-11-07 08:34:27.500 311 12223.92 -37.00 54556.00 88888.00 2015-11-07 08:34:27.625 311 12224.02 -36.95 54556.10 88888.00 2015-11-07 08:34:27.750 311 12224.02 -36.92 54556.18 88888.00 2015-11-07 08:34:27.875 311 12223.98 -36.88 54556.28 88888.00 2015-11-07 08:34:28.000 311 12223.98 -36.77 54556.38 88888.00 2015-11-07 08:34:28.125 311 12223.98 -36.65 54556.50 88888.00 2015-11-07 08:34:28.250 311 12223.95 -36.55 54556.60 88888.00 2015-11-07 08:34:28.375 311 12223.98 -36.45 54556.65 88888.00 2015-11-07 08:34:28.500 311 12223.98 -36.35 54556.75 88888.00 2015-11-07 08:34:28.625 311 12223.98 -36.27 54556.85 88888.00 2015-11-07 08:34:28.750 311 12224.00 -36.15 54556.97 88888.00 2015-11-07 08:34:28.875 311 12223.90 -36.05 54557.10 88888.00 2015-11-07 08:34:29.000 311 12223.77 -35.95 54557.22 88888.00 2015-11-07 08:34:29.125 311 12223.62 -35.85 54557.38 88888.00 2015-11-07 08:34:29.250 311 12223.52 -35.70 54557.53 88888.00 2015-11-07 08:34:29.375 311 12223.45 -35.60 54557.62 88888.00 2015-11-07 08:34:29.500 311 12223.25 -35.48 54557.75 88888.00 2015-11-07 08:34:29.625 311 12223.20 -35.33 54557.85 88888.00 2015-11-07 08:34:29.750 311 12223.15 -35.23 54558.00 88888.00 2015-11-07 08:34:29.875 311 12223.02 -35.10 54558.12 88888.00 2015-11-07 08:34:30.000 311 12222.90 -34.95 54558.25 88888.00 2015-11-07 08:34:30.125 311 12222.85 -34.85 54558.38 88888.00 2015-11-07 08:34:30.250 311 12222.80 -34.77 54558.53 88888.00 2015-11-07 08:34:30.375 311 12222.85 -34.67 54558.65 88888.00 2015-11-07 08:34:30.500 311 12222.92 -34.55 54558.72 88888.00 2015-11-07 08:34:30.625 311 12222.95 -34.45 54558.80 88888.00 2015-11-07 08:34:30.750 311 12222.92 -34.38 54558.93 88888.00 2015-11-07 08:34:30.875 311 12222.95 -34.35 54559.03 88888.00 2015-11-07 08:34:31.000 311 12222.95 -34.27 54559.12 88888.00 2015-11-07 08:34:31.125 311 12223.00 -34.23 54559.25 88888.00 2015-11-07 08:34:31.250 311 12223.08 -34.17 54559.35 88888.00 2015-11-07 08:34:31.375 311 12223.05 -34.10 54559.45 88888.00 2015-11-07 08:34:31.500 311 12223.00 -34.08 54559.55 88888.00 2015-11-07 08:34:31.625 311 12223.02 -34.02 54559.68 88888.00 2015-11-07 08:34:31.750 311 12223.05 -33.98 54559.78 88888.00 2015-11-07 08:34:31.875 311 12223.05 -33.85 54559.93 88888.00 2015-11-07 08:34:32.000 311 12223.05 -33.75 54560.00 88888.00 2015-11-07 08:34:32.125 311 12223.08 -33.70 54560.07 88888.00 2015-11-07 08:34:32.250 311 12223.05 -33.70 54560.20 88888.00 2015-11-07 08:34:32.375 311 12223.08 -33.67 54560.30 88888.00 2015-11-07 08:34:32.500 311 12223.12 -33.65 54560.38 88888.00 2015-11-07 08:34:32.625 311 12223.15 -33.60 54560.50 88888.00 2015-11-07 08:34:32.750 311 12223.15 -33.55 54560.57 88888.00 2015-11-07 08:34:32.875 311 12223.17 -33.50 54560.68 88888.00 2015-11-07 08:34:33.000 311 12223.20 -33.48 54560.75 88888.00 2015-11-07 08:34:33.125 311 12223.25 -33.38 54560.82 88888.00 2015-11-07 08:34:33.250 311 12223.23 -33.25 54560.95 88888.00 2015-11-07 08:34:33.375 311 12223.17 -33.17 54561.00 88888.00 2015-11-07 08:34:33.500 311 12223.17 -33.08 54561.07 88888.00 2015-11-07 08:34:33.625 311 12223.20 -32.98 54561.15 88888.00 2015-11-07 08:34:33.750 311 12223.23 -32.88 54561.20 88888.00 2015-11-07 08:34:33.875 311 12223.20 -32.77 54561.30 88888.00 2015-11-07 08:34:34.000 311 12223.25 -32.70 54561.35 88888.00 2015-11-07 08:34:34.125 311 12223.35 -32.65 54561.40 88888.00 2015-11-07 08:34:34.250 311 12223.48 -32.60 54561.43 88888.00 2015-11-07 08:34:34.375 311 12223.60 -32.50 54561.50 88888.00 2015-11-07 08:34:34.500 311 12223.77 -32.48 54561.57 88888.00 2015-11-07 08:34:34.625 311 12223.92 -32.48 54561.65 88888.00 2015-11-07 08:34:34.750 311 12224.05 -32.48 54561.70 88888.00 2015-11-07 08:34:34.875 311 12224.12 -32.50 54561.78 88888.00 2015-11-07 08:34:35.000 311 12224.25 -32.50 54561.82 88888.00 2015-11-07 08:34:35.125 311 12224.38 -32.58 54561.90 88888.00 2015-11-07 08:34:35.250 311 12224.52 -32.67 54561.95 88888.00 2015-11-07 08:34:35.375 311 12224.65 -32.73 54562.03 88888.00 2015-11-07 08:34:35.500 311 12224.75 -32.77 54562.07 88888.00 2015-11-07 08:34:35.625 311 12224.88 -32.80 54562.12 88888.00 2015-11-07 08:34:35.750 311 12225.00 -32.80 54562.25 88888.00 2015-11-07 08:34:35.875 311 12225.17 -32.83 54562.32 88888.00 2015-11-07 08:34:36.000 311 12225.30 -32.85 54562.35 88888.00 2015-11-07 08:34:36.125 311 12225.48 -32.88 54562.43 88888.00 2015-11-07 08:34:36.250 311 12225.75 -32.95 54562.47 88888.00 2015-11-07 08:34:36.375 311 12225.90 -32.95 54562.53 88888.00 2015-11-07 08:34:36.500 311 12225.98 -32.98 54562.60 88888.00 2015-11-07 08:34:36.625 311 12226.15 -33.00 54562.70 88888.00 2015-11-07 08:34:36.750 311 12226.27 -33.02 54562.78 88888.00 2015-11-07 08:34:36.875 311 12226.35 -33.00 54562.85 88888.00 2015-11-07 08:34:37.000 311 12226.33 -32.95 54562.88 88888.00 2015-11-07 08:34:37.125 311 12226.38 -32.90 54562.97 88888.00 2015-11-07 08:34:37.250 311 12226.48 -32.83 54563.07 88888.00 2015-11-07 08:34:37.375 311 12226.58 -32.77 54563.10 88888.00 2015-11-07 08:34:37.500 311 12226.62 -32.73 54563.15 88888.00 2015-11-07 08:34:37.625 311 12226.73 -32.65 54563.18 88888.00 2015-11-07 08:34:37.750 311 12226.83 -32.50 54563.22 88888.00 2015-11-07 08:34:37.875 311 12226.88 -32.40 54563.30 88888.00 2015-11-07 08:34:38.000 311 12226.98 -32.30 54563.35 88888.00 2015-11-07 08:34:38.125 311 12227.08 -32.20 54563.45 88888.00 2015-11-07 08:34:38.250 311 12227.15 -32.10 54563.53 88888.00 2015-11-07 08:34:38.375 311 12227.25 -32.02 54563.55 88888.00 2015-11-07 08:34:38.500 311 12227.30 -31.95 54563.60 88888.00 2015-11-07 08:34:38.625 311 12227.38 -31.82 54563.68 88888.00 2015-11-07 08:34:38.750 311 12227.40 -31.73 54563.75 88888.00 2015-11-07 08:34:38.875 311 12227.42 -31.60 54563.82 88888.00 2015-11-07 08:34:39.000 311 12227.50 -31.48 54563.90 88888.00 2015-11-07 08:34:39.125 311 12227.60 -31.35 54563.97 88888.00 2015-11-07 08:34:39.250 311 12227.67 -31.25 54564.00 88888.00 2015-11-07 08:34:39.375 311 12227.73 -31.12 54564.05 88888.00 2015-11-07 08:34:39.500 311 12227.77 -31.00 54564.12 88888.00 2015-11-07 08:34:39.625 311 12227.77 -30.90 54564.20 88888.00 2015-11-07 08:34:39.750 311 12227.85 -30.73 54564.30 88888.00 2015-11-07 08:34:39.875 311 12227.85 -30.62 54564.35 88888.00 2015-11-07 08:34:40.000 311 12227.85 -30.48 54564.43 88888.00 2015-11-07 08:34:40.125 311 12227.80 -30.32 54564.55 88888.00 2015-11-07 08:34:40.250 311 12227.77 -30.15 54564.62 88888.00 2015-11-07 08:34:40.375 311 12227.80 -30.02 54564.72 88888.00 2015-11-07 08:34:40.500 311 12227.73 -29.93 54564.82 88888.00 2015-11-07 08:34:40.625 311 12227.70 -29.75 54564.93 88888.00 2015-11-07 08:34:40.750 311 12227.70 -29.60 54565.05 88888.00 2015-11-07 08:34:40.875 311 12227.67 -29.52 54565.15 88888.00 2015-11-07 08:34:41.000 311 12227.58 -29.40 54565.22 88888.00 2015-11-07 08:34:41.125 311 12227.50 -29.25 54565.38 88888.00 2015-11-07 08:34:41.250 311 12227.42 -29.10 54565.50 88888.00 2015-11-07 08:34:41.375 311 12227.33 -28.95 54565.57 88888.00 2015-11-07 08:34:41.500 311 12227.20 -28.77 54565.68 88888.00 2015-11-07 08:34:41.625 311 12227.15 -28.62 54565.78 88888.00 2015-11-07 08:34:41.750 311 12227.10 -28.50 54565.90 88888.00 2015-11-07 08:34:41.875 311 12226.98 -28.38 54566.05 88888.00 2015-11-07 08:34:42.000 311 12226.88 -28.27 54566.18 88888.00 2015-11-07 08:34:42.125 311 12226.67 -28.15 54566.32 88888.00 2015-11-07 08:34:42.250 311 12226.60 -28.02 54566.45 88888.00 2015-11-07 08:34:42.375 311 12226.48 -27.90 54566.53 88888.00 2015-11-07 08:34:42.500 311 12226.40 -27.75 54566.62 88888.00 2015-11-07 08:34:42.625 311 12226.38 -27.62 54566.78 88888.00 2015-11-07 08:34:42.750 311 12226.27 -27.48 54566.82 88888.00 2015-11-07 08:34:42.875 311 12226.15 -27.38 54566.90 88888.00 2015-11-07 08:34:43.000 311 12226.08 -27.23 54567.00 88888.00 2015-11-07 08:34:43.125 311 12226.05 -27.00 54567.15 88888.00 2015-11-07 08:34:43.250 311 12226.05 -26.82 54567.28 88888.00 2015-11-07 08:34:43.375 311 12226.05 -26.65 54567.35 88888.00 2015-11-07 08:34:43.500 311 12226.08 -26.45 54567.45 88888.00 2015-11-07 08:34:43.625 311 12225.98 -26.25 54567.57 88888.00 2015-11-07 08:34:43.750 311 12225.88 -26.05 54567.68 88888.00 2015-11-07 08:34:43.875 311 12225.80 -25.85 54567.78 88888.00 2015-11-07 08:34:44.000 311 12225.77 -25.68 54567.93 88888.00 2015-11-07 08:34:44.125 311 12225.83 -25.55 54568.03 88888.00 2015-11-07 08:34:44.250 311 12225.83 -25.43 54568.15 88888.00 2015-11-07 08:34:44.375 311 12225.83 -25.27 54568.28 88888.00 2015-11-07 08:34:44.500 311 12225.85 -25.10 54568.38 88888.00 2015-11-07 08:34:44.625 311 12225.88 -24.95 54568.47 88888.00 2015-11-07 08:34:44.750 311 12225.88 -24.82 54568.57 88888.00 2015-11-07 08:34:44.875 311 12225.88 -24.62 54568.68 88888.00 2015-11-07 08:34:45.000 311 12225.88 -24.45 54568.78 88888.00 2015-11-07 08:34:45.125 311 12225.88 -24.25 54568.90 88888.00 2015-11-07 08:34:45.250 311 12225.92 -24.05 54569.03 88888.00 2015-11-07 08:34:45.375 311 12225.92 -23.88 54569.10 88888.00 2015-11-07 08:34:45.500 311 12225.80 -23.68 54569.20 88888.00 2015-11-07 08:34:45.625 311 12225.67 -23.48 54569.32 88888.00 2015-11-07 08:34:45.750 311 12225.60 -23.30 54569.43 88888.00 2015-11-07 08:34:45.875 311 12225.60 -23.12 54569.50 88888.00 2015-11-07 08:34:46.000 311 12225.48 -22.93 54569.55 88888.00 2015-11-07 08:34:46.125 311 12225.30 -22.75 54569.65 88888.00 2015-11-07 08:34:46.250 311 12225.27 -22.57 54569.78 88888.00 2015-11-07 08:34:46.375 311 12225.33 -22.43 54569.85 88888.00 2015-11-07 08:34:46.500 311 12225.30 -22.32 54569.90 88888.00 2015-11-07 08:34:46.625 311 12225.27 -22.23 54569.97 88888.00 2015-11-07 08:34:46.750 311 12225.25 -22.12 54570.07 88888.00 2015-11-07 08:34:46.875 311 12225.15 -22.02 54570.15 88888.00 2015-11-07 08:34:47.000 311 12225.08 -22.00 54570.20 88888.00 2015-11-07 08:34:47.125 311 12225.05 -21.90 54570.30 88888.00 2015-11-07 08:34:47.250 311 12225.08 -21.82 54570.43 88888.00 2015-11-07 08:34:47.375 311 12225.08 -21.70 54570.47 88888.00 2015-11-07 08:34:47.500 311 12225.08 -21.62 54570.53 88888.00 2015-11-07 08:34:47.625 311 12225.10 -21.57 54570.60 88888.00 2015-11-07 08:34:47.750 311 12225.12 -21.52 54570.70 88888.00 2015-11-07 08:34:47.875 311 12225.15 -21.48 54570.78 88888.00 2015-11-07 08:34:48.000 311 12225.17 -21.40 54570.82 88888.00 2015-11-07 08:34:48.125 311 12225.15 -21.32 54570.90 88888.00 2015-11-07 08:34:48.250 311 12225.05 -21.23 54571.05 88888.00 2015-11-07 08:34:48.375 311 12225.00 -21.15 54571.12 88888.00 2015-11-07 08:34:48.500 311 12225.00 -21.10 54571.18 88888.00 2015-11-07 08:34:48.625 311 12224.98 -21.02 54571.25 88888.00 2015-11-07 08:34:48.750 311 12225.02 -20.98 54571.38 88888.00 2015-11-07 08:34:48.875 311 12225.00 -20.90 54571.45 88888.00 2015-11-07 08:34:49.000 311 12224.90 -20.85 54571.55 88888.00 2015-11-07 08:34:49.125 311 12224.88 -20.80 54571.65 88888.00 2015-11-07 08:34:49.250 311 12224.80 -20.75 54571.75 88888.00 2015-11-07 08:34:49.375 311 12224.80 -20.70 54571.82 88888.00 2015-11-07 08:34:49.500 311 12224.83 -20.62 54571.88 88888.00 2015-11-07 08:34:49.625 311 12224.85 -20.55 54571.97 88888.00 2015-11-07 08:34:49.750 311 12224.88 -20.48 54572.03 88888.00 2015-11-07 08:34:49.875 311 12224.92 -20.43 54572.10 88888.00 2015-11-07 08:34:50.000 311 12224.88 -20.35 54572.15 88888.00 2015-11-07 08:34:50.125 311 12224.85 -20.30 54572.25 88888.00 2015-11-07 08:34:50.250 311 12224.83 -20.27 54572.35 88888.00 2015-11-07 08:34:50.375 311 12224.85 -20.23 54572.43 88888.00 2015-11-07 08:34:50.500 311 12224.90 -20.18 54572.57 88888.00 2015-11-07 08:34:50.625 311 12224.90 -20.15 54572.65 88888.00 2015-11-07 08:34:50.750 311 12224.88 -20.07 54572.75 88888.00 2015-11-07 08:34:50.875 311 12224.90 -20.02 54572.88 88888.00 2015-11-07 08:34:51.000 311 12224.95 -19.98 54572.95 88888.00 2015-11-07 08:34:51.125 311 12225.00 -19.95 54573.07 88888.00 2015-11-07 08:34:51.250 311 12225.02 -19.88 54573.25 88888.00 2015-11-07 08:34:51.375 311 12225.00 -19.80 54573.30 88888.00 2015-11-07 08:34:51.500 311 12224.98 -19.75 54573.43 88888.00 2015-11-07 08:34:51.625 311 12224.98 -19.65 54573.53 88888.00 2015-11-07 08:34:51.750 311 12224.92 -19.52 54573.65 88888.00 2015-11-07 08:34:51.875 311 12224.90 -19.43 54573.78 88888.00 2015-11-07 08:34:52.000 311 12224.88 -19.38 54573.90 88888.00 2015-11-07 08:34:52.125 311 12224.92 -19.30 54574.03 88888.00 2015-11-07 08:34:52.250 311 12225.00 -19.25 54574.15 88888.00 2015-11-07 08:34:52.375 311 12225.08 -19.23 54574.25 88888.00 2015-11-07 08:34:52.500 311 12225.02 -19.20 54574.35 88888.00 2015-11-07 08:34:52.625 311 12225.05 -19.18 54574.47 88888.00 2015-11-07 08:34:52.750 311 12225.12 -19.12 54574.62 88888.00 2015-11-07 08:34:52.875 311 12225.15 -19.10 54574.72 88888.00 2015-11-07 08:34:53.000 311 12225.08 -19.15 54574.82 88888.00 2015-11-07 08:34:53.125 311 12225.08 -19.12 54574.95 88888.00 2015-11-07 08:34:53.250 311 12225.02 -19.02 54575.15 88888.00 2015-11-07 08:34:53.375 311 12225.05 -18.95 54575.22 88888.00 2015-11-07 08:34:53.500 311 12225.00 -18.90 54575.32 88888.00 2015-11-07 08:34:53.625 311 12224.85 -18.88 54575.45 88888.00 2015-11-07 08:34:53.750 311 12224.80 -18.80 54575.57 88888.00 2015-11-07 08:34:53.875 311 12224.70 -18.73 54575.65 88888.00 2015-11-07 08:34:54.000 311 12224.60 -18.60 54575.75 88888.00 2015-11-07 08:34:54.125 311 12224.50 -18.50 54575.88 88888.00 2015-11-07 08:34:54.250 311 12224.48 -18.45 54575.97 88888.00 2015-11-07 08:34:54.375 311 12224.50 -18.40 54576.03 88888.00 2015-11-07 08:34:54.500 311 12224.45 -18.30 54576.10 88888.00 2015-11-07 08:34:54.625 311 12224.45 -18.25 54576.18 88888.00 2015-11-07 08:34:54.750 311 12224.52 -18.20 54576.22 88888.00 2015-11-07 08:34:54.875 311 12224.58 -18.18 54576.28 88888.00 2015-11-07 08:34:55.000 311 12224.67 -18.15 54576.35 88888.00 2015-11-07 08:34:55.125 311 12224.73 -18.15 54576.43 88888.00 2015-11-07 08:34:55.250 311 12224.73 -18.23 54576.53 88888.00 2015-11-07 08:34:55.375 311 12224.80 -18.27 54576.57 88888.00 2015-11-07 08:34:55.500 311 12224.83 -18.35 54576.60 88888.00 2015-11-07 08:34:55.625 311 12224.90 -18.40 54576.68 88888.00 2015-11-07 08:34:55.750 311 12225.08 -18.40 54576.75 88888.00 2015-11-07 08:34:55.875 311 12225.10 -18.43 54576.82 88888.00 2015-11-07 08:34:56.000 311 12225.02 -18.50 54576.88 88888.00 2015-11-07 08:34:56.125 311 12225.00 -18.57 54576.95 88888.00 2015-11-07 08:34:56.250 311 12224.95 -18.73 54577.05 88888.00 2015-11-07 08:34:56.375 311 12224.85 -18.80 54577.10 88888.00 2015-11-07 08:34:56.500 311 12224.80 -18.90 54577.15 88888.00 2015-11-07 08:34:56.625 311 12224.80 -18.98 54577.20 88888.00 2015-11-07 08:34:56.750 311 12224.88 -19.05 54577.28 88888.00 2015-11-07 08:34:56.875 311 12224.92 -19.12 54577.32 88888.00 2015-11-07 08:34:57.000 311 12224.92 -19.20 54577.40 88888.00 2015-11-07 08:34:57.125 311 12224.92 -19.25 54577.47 88888.00 2015-11-07 08:34:57.250 311 12224.92 -19.30 54577.55 88888.00 2015-11-07 08:34:57.375 311 12224.95 -19.32 54577.57 88888.00 2015-11-07 08:34:57.500 311 12224.98 -19.38 54577.62 88888.00 2015-11-07 08:34:57.625 311 12225.05 -19.48 54577.70 88888.00 2015-11-07 08:34:57.750 311 12225.10 -19.55 54577.75 88888.00 2015-11-07 08:34:57.875 311 12225.20 -19.65 54577.80 88888.00 2015-11-07 08:34:58.000 311 12225.30 -19.68 54577.88 88888.00 2015-11-07 08:34:58.125 311 12225.38 -19.75 54577.97 88888.00 2015-11-07 08:34:58.250 311 12225.38 -19.85 54578.03 88888.00 2015-11-07 08:34:58.375 311 12225.35 -19.93 54578.10 88888.00 2015-11-07 08:34:58.500 311 12225.35 -20.02 54578.18 88888.00 2015-11-07 08:34:58.625 311 12225.33 -20.10 54578.28 88888.00 2015-11-07 08:34:58.750 311 12225.35 -20.23 54578.32 88888.00 2015-11-07 08:34:58.875 311 12225.35 -20.35 54578.40 88888.00 2015-11-07 08:34:59.000 311 12225.30 -20.48 54578.43 88888.00 2015-11-07 08:34:59.125 311 12225.27 -20.57 54578.50 88888.00 2015-11-07 08:34:59.250 311 12225.25 -20.68 54578.55 88888.00 2015-11-07 08:34:59.375 311 12225.23 -20.73 54578.60 88888.00 2015-11-07 08:34:59.500 311 12225.20 -20.80 54578.62 88888.00 2015-11-07 08:34:59.625 311 12225.25 -20.85 54578.72 88888.00 2015-11-07 08:34:59.750 311 12225.27 -20.95 54578.72 88888.00 2015-11-07 08:34:59.875 311 12225.25 -21.02 54578.78 88888.00 2015-11-07 08:35:00.000 311 12225.30 -21.10 54578.80 88888.00 2015-11-07 08:35:00.125 311 12225.33 -21.15 54578.82 88888.00 2015-11-07 08:35:00.250 311 12225.38 -21.30 54578.85 88888.00 2015-11-07 08:35:00.375 311 12225.45 -21.32 54578.88 88888.00 2015-11-07 08:35:00.500 311 12225.55 -21.38 54578.93 88888.00 2015-11-07 08:35:00.625 311 12225.62 -21.43 54578.95 88888.00 2015-11-07 08:35:00.750 311 12225.65 -21.50 54578.95 88888.00 2015-11-07 08:35:00.875 311 12225.75 -21.60 54578.93 88888.00 2015-11-07 08:35:01.000 311 12225.80 -21.68 54578.97 88888.00 2015-11-07 08:35:01.125 311 12225.88 -21.73 54579.00 88888.00 2015-11-07 08:35:01.250 311 12225.92 -21.82 54579.00 88888.00 2015-11-07 08:35:01.375 311 12226.02 -21.88 54579.05 88888.00 2015-11-07 08:35:01.500 311 12226.23 -21.90 54579.12 88888.00 2015-11-07 08:35:01.625 311 12226.40 -21.98 54579.15 88888.00 2015-11-07 08:35:01.750 311 12226.52 -22.07 54579.15 88888.00 2015-11-07 08:35:01.875 311 12226.75 -22.12 54579.18 88888.00 2015-11-07 08:35:02.000 311 12226.90 -22.20 54579.20 88888.00 2015-11-07 08:35:02.125 311 12227.02 -22.25 54579.22 88888.00 2015-11-07 08:35:02.250 311 12227.12 -22.38 54579.25 88888.00 2015-11-07 08:35:02.375 311 12227.38 -22.40 54579.25 88888.00 2015-11-07 08:35:02.500 311 12227.60 -22.45 54579.32 88888.00 2015-11-07 08:35:02.625 311 12227.73 -22.48 54579.35 88888.00 2015-11-07 08:35:02.750 311 12227.83 -22.52 54579.35 88888.00 2015-11-07 08:35:02.875 311 12227.92 -22.52 54579.40 88888.00 2015-11-07 08:35:03.000 311 12228.05 -22.52 54579.47 88888.00 2015-11-07 08:35:03.125 311 12228.12 -22.55 54579.55 88888.00 2015-11-07 08:35:03.250 311 12228.20 -22.60 54579.60 88888.00 2015-11-07 08:35:03.375 311 12228.33 -22.57 54579.65 88888.00 2015-11-07 08:35:03.500 311 12228.42 -22.55 54579.65 88888.00 2015-11-07 08:35:03.625 311 12228.50 -22.50 54579.70 88888.00 2015-11-07 08:35:03.750 311 12228.62 -22.45 54579.78 88888.00 2015-11-07 08:35:03.875 311 12228.70 -22.40 54579.82 88888.00 2015-11-07 08:35:04.000 311 12228.75 -22.38 54579.85 88888.00 2015-11-07 08:35:04.125 311 12228.83 -22.27 54579.93 88888.00 2015-11-07 08:35:04.250 311 12228.92 -22.18 54579.97 88888.00 2015-11-07 08:35:04.375 311 12229.00 -22.10 54579.97 88888.00 2015-11-07 08:35:04.500 311 12229.08 -22.07 54580.00 88888.00 2015-11-07 08:35:04.625 311 12229.25 -22.00 54580.03 88888.00 2015-11-07 08:35:04.750 311 12229.48 -21.95 54580.07 88888.00 2015-11-07 08:35:04.875 311 12229.65 -21.90 54580.07 88888.00 2015-11-07 08:35:05.000 311 12229.83 -21.88 54580.12 88888.00 2015-11-07 08:35:05.125 311 12230.00 -21.85 54580.12 88888.00 2015-11-07 08:35:05.250 311 12230.33 -21.85 54580.15 88888.00 2015-11-07 08:35:05.375 311 12230.55 -21.82 54580.18 88888.00 2015-11-07 08:35:05.500 311 12230.73 -21.85 54580.18 88888.00 2015-11-07 08:35:05.625 311 12230.90 -21.88 54580.22 88888.00 2015-11-07 08:35:05.750 311 12231.15 -21.85 54580.25 88888.00 2015-11-07 08:35:05.875 311 12231.38 -21.88 54580.22 88888.00 2015-11-07 08:35:06.000 311 12231.65 -21.88 54580.25 88888.00 2015-11-07 08:35:06.125 311 12231.95 -21.90 54580.22 88888.00 2015-11-07 08:35:06.250 311 12232.17 -21.93 54580.25 88888.00 2015-11-07 08:35:06.375 311 12232.50 -21.88 54580.25 88888.00 2015-11-07 08:35:06.500 311 12232.80 -21.88 54580.22 88888.00 2015-11-07 08:35:06.625 311 12233.02 -21.90 54580.22 88888.00 2015-11-07 08:35:06.750 311 12233.35 -21.88 54580.22 88888.00 2015-11-07 08:35:06.875 311 12233.67 -21.90 54580.22 88888.00 2015-11-07 08:35:07.000 311 12233.98 -21.93 54580.18 88888.00 2015-11-07 08:35:07.125 311 12234.25 -21.95 54580.18 88888.00 2015-11-07 08:35:07.250 311 12234.50 -21.98 54580.18 88888.00 2015-11-07 08:35:07.375 311 12234.77 -21.98 54580.18 88888.00 2015-11-07 08:35:07.500 311 12235.08 -21.98 54580.15 88888.00 2015-11-07 08:35:07.625 311 12235.40 -22.02 54580.12 88888.00 2015-11-07 08:35:07.750 311 12235.67 -22.05 54580.10 88888.00 2015-11-07 08:35:07.875 311 12235.95 -22.02 54580.15 88888.00 2015-11-07 08:35:08.000 311 12236.23 -22.05 54580.15 88888.00 2015-11-07 08:35:08.125 311 12236.50 -22.10 54580.15 88888.00 2015-11-07 08:35:08.250 311 12236.75 -22.15 54580.12 88888.00 2015-11-07 08:35:08.375 311 12237.00 -22.15 54580.12 88888.00 2015-11-07 08:35:08.500 311 12237.27 -22.18 54580.15 88888.00 2015-11-07 08:35:08.625 311 12237.45 -22.20 54580.18 88888.00 2015-11-07 08:35:08.750 311 12237.60 -22.25 54580.22 88888.00 2015-11-07 08:35:08.875 311 12237.88 -22.30 54580.25 88888.00 2015-11-07 08:35:09.000 311 12238.15 -22.32 54580.25 88888.00 2015-11-07 08:35:09.125 311 12238.27 -22.35 54580.30 88888.00 2015-11-07 08:35:09.250 311 12238.38 -22.40 54580.32 88888.00 2015-11-07 08:35:09.375 311 12238.48 -22.43 54580.38 88888.00 2015-11-07 08:35:09.500 311 12238.60 -22.40 54580.43 88888.00 2015-11-07 08:35:09.625 311 12238.90 -22.40 54580.47 88888.00 2015-11-07 08:35:09.750 311 12239.10 -22.38 54580.50 88888.00 2015-11-07 08:35:09.875 311 12239.17 -22.40 54580.55 88888.00 2015-11-07 08:35:10.000 311 12239.25 -22.35 54580.55 88888.00 2015-11-07 08:35:10.125 311 12239.35 -22.30 54580.65 88888.00 2015-11-07 08:35:10.250 311 12239.55 -22.32 54580.70 88888.00 2015-11-07 08:35:10.375 311 12239.73 -22.27 54580.75 88888.00 2015-11-07 08:35:10.500 311 12239.83 -22.27 54580.78 88888.00 2015-11-07 08:35:10.625 311 12239.92 -22.27 54580.82 88888.00 2015-11-07 08:35:10.750 311 12240.02 -22.23 54580.90 88888.00 2015-11-07 08:35:10.875 311 12240.17 -22.23 54580.93 88888.00 2015-11-07 08:35:11.000 311 12240.35 -22.25 54580.95 88888.00 2015-11-07 08:35:11.125 311 12240.52 -22.27 54581.03 88888.00 2015-11-07 08:35:11.250 311 12240.67 -22.25 54581.07 88888.00 2015-11-07 08:35:11.375 311 12240.80 -22.25 54581.10 88888.00 2015-11-07 08:35:11.500 311 12240.90 -22.25 54581.12 88888.00 2015-11-07 08:35:11.625 311 12240.98 -22.25 54581.20 88888.00 2015-11-07 08:35:11.750 311 12241.05 -22.23 54581.28 88888.00 2015-11-07 08:35:11.875 311 12241.20 -22.20 54581.35 88888.00 2015-11-07 08:35:12.000 311 12241.27 -22.18 54581.38 88888.00 2015-11-07 08:35:12.125 311 12241.40 -22.12 54581.43 88888.00 2015-11-07 08:35:12.250 311 12241.50 -22.07 54581.50 88888.00 2015-11-07 08:35:12.375 311 12241.67 -22.02 54581.53 88888.00 2015-11-07 08:35:12.500 311 12241.75 -21.95 54581.57 88888.00 2015-11-07 08:35:12.625 311 12241.77 -21.85 54581.62 88888.00 2015-11-07 08:35:12.750 311 12241.85 -21.73 54581.68 88888.00 2015-11-07 08:35:12.875 311 12241.92 -21.60 54581.75 88888.00 2015-11-07 08:35:13.000 311 12242.05 -21.50 54581.80 88888.00 2015-11-07 08:35:13.125 311 12242.12 -21.35 54581.88 88888.00 2015-11-07 08:35:13.250 311 12242.20 -21.27 54581.95 88888.00 2015-11-07 08:35:13.375 311 12242.33 -21.20 54581.97 88888.00 2015-11-07 08:35:13.500 311 12242.35 -21.10 54582.05 88888.00 2015-11-07 08:35:13.625 311 12242.40 -21.00 54582.10 88888.00 2015-11-07 08:35:13.750 311 12242.50 -20.85 54582.12 88888.00 2015-11-07 08:35:13.875 311 12242.65 -20.73 54582.20 88888.00 2015-11-07 08:35:14.000 311 12242.80 -20.62 54582.22 88888.00 2015-11-07 08:35:14.125 311 12242.85 -20.52 54582.32 88888.00 2015-11-07 08:35:14.250 311 12242.88 -20.40 54582.38 88888.00 2015-11-07 08:35:14.375 311 12242.95 -20.25 54582.38 88888.00 2015-11-07 08:35:14.500 311 12243.05 -20.10 54582.40 88888.00 2015-11-07 08:35:14.625 311 12243.12 -19.98 54582.43 88888.00 2015-11-07 08:35:14.750 311 12243.25 -19.85 54582.45 88888.00 2015-11-07 08:35:14.875 311 12243.40 -19.77 54582.43 88888.00 2015-11-07 08:35:15.000 311 12243.50 -19.68 54582.45 88888.00 2015-11-07 08:35:15.125 311 12243.65 -19.55 54582.50 88888.00 2015-11-07 08:35:15.250 311 12243.73 -19.48 54582.53 88888.00 2015-11-07 08:35:15.375 311 12243.80 -19.43 54582.50 88888.00 2015-11-07 08:35:15.500 311 12243.88 -19.30 54582.55 88888.00 2015-11-07 08:35:15.625 311 12244.05 -19.20 54582.57 88888.00 2015-11-07 08:35:15.750 311 12244.15 -19.12 54582.60 88888.00 2015-11-07 08:35:15.875 311 12244.23 -19.00 54582.65 88888.00 2015-11-07 08:35:16.000 311 12244.33 -18.95 54582.68 88888.00 2015-11-07 08:35:16.125 311 12244.35 -18.88 54582.68 88888.00 2015-11-07 08:35:16.250 311 12244.42 -18.77 54582.70 88888.00 2015-11-07 08:35:16.375 311 12244.52 -18.65 54582.72 88888.00 2015-11-07 08:35:16.500 311 12244.62 -18.55 54582.75 88888.00 2015-11-07 08:35:16.625 311 12244.70 -18.45 54582.75 88888.00 2015-11-07 08:35:16.750 311 12244.70 -18.38 54582.75 88888.00 2015-11-07 08:35:16.875 311 12244.73 -18.25 54582.80 88888.00 2015-11-07 08:35:17.000 311 12244.80 -18.18 54582.85 88888.00 2015-11-07 08:35:17.125 311 12244.88 -18.10 54582.88 88888.00 2015-11-07 08:35:17.250 311 12245.00 -18.00 54582.95 88888.00 2015-11-07 08:35:17.375 311 12245.12 -17.93 54582.97 88888.00 2015-11-07 08:35:17.500 311 12245.15 -17.85 54583.00 88888.00 2015-11-07 08:35:17.625 311 12245.12 -17.82 54583.05 88888.00 2015-11-07 08:35:17.750 311 12245.23 -17.75 54583.07 88888.00 2015-11-07 08:35:17.875 311 12245.35 -17.70 54583.12 88888.00 2015-11-07 08:35:18.000 311 12245.48 -17.68 54583.18 88888.00 2015-11-07 08:35:18.125 311 12245.58 -17.62 54583.22 88888.00 2015-11-07 08:35:18.250 311 12245.65 -17.57 54583.25 88888.00 2015-11-07 08:35:18.375 311 12245.77 -17.52 54583.30 88888.00 2015-11-07 08:35:18.500 311 12245.88 -17.48 54583.35 88888.00 2015-11-07 08:35:18.625 311 12245.98 -17.45 54583.40 88888.00 2015-11-07 08:35:18.750 311 12246.02 -17.45 54583.43 88888.00 2015-11-07 08:35:18.875 311 12246.02 -17.40 54583.53 88888.00 2015-11-07 08:35:19.000 311 12246.20 -17.40 54583.55 88888.00 2015-11-07 08:35:19.125 311 12246.35 -17.40 54583.65 88888.00 2015-11-07 08:35:19.250 311 12246.42 -17.43 54583.75 88888.00 2015-11-07 08:35:19.375 311 12246.45 -17.38 54583.82 88888.00 2015-11-07 08:35:19.500 311 12246.45 -17.32 54583.93 88888.00 2015-11-07 08:35:19.625 311 12246.48 -17.30 54584.00 88888.00 2015-11-07 08:35:19.750 311 12246.48 -17.25 54584.07 88888.00 2015-11-07 08:35:19.875 311 12246.48 -17.18 54584.20 88888.00 2015-11-07 08:35:20.000 311 12246.42 -17.12 54584.30 88888.00 2015-11-07 08:35:20.125 311 12246.38 -17.12 54584.40 88888.00 2015-11-07 08:35:20.250 311 12246.33 -17.12 54584.55 88888.00 2015-11-07 08:35:20.375 311 12246.30 -17.07 54584.65 88888.00 2015-11-07 08:35:20.500 311 12246.23 -17.05 54584.75 88888.00 2015-11-07 08:35:20.625 311 12246.17 -17.02 54584.82 88888.00 2015-11-07 08:35:20.750 311 12246.10 -16.95 54584.95 88888.00 2015-11-07 08:35:20.875 311 12246.02 -16.95 54585.07 88888.00 2015-11-07 08:35:21.000 311 12245.95 -16.90 54585.18 88888.00 2015-11-07 08:35:21.125 311 12245.85 -16.90 54585.32 88888.00 2015-11-07 08:35:21.250 311 12245.70 -16.88 54585.47 88888.00 2015-11-07 08:35:21.375 311 12245.60 -16.85 54585.57 88888.00 2015-11-07 08:35:21.500 311 12245.52 -16.82 54585.68 88888.00 2015-11-07 08:35:21.625 311 12245.52 -16.82 54585.80 88888.00 2015-11-07 08:35:21.750 311 12245.42 -16.85 54585.90 88888.00 2015-11-07 08:35:21.875 311 12245.35 -16.82 54586.05 88888.00 2015-11-07 08:35:22.000 311 12245.30 -16.80 54586.18 88888.00 2015-11-07 08:35:22.125 311 12245.25 -16.77 54586.32 88888.00 2015-11-07 08:35:22.250 311 12245.17 -16.73 54586.45 88888.00 2015-11-07 08:35:22.375 311 12245.05 -16.65 54586.55 88888.00 2015-11-07 08:35:22.500 311 12244.92 -16.57 54586.68 88888.00 2015-11-07 08:35:22.625 311 12244.80 -16.48 54586.80 88888.00 2015-11-07 08:35:22.750 311 12244.67 -16.40 54586.90 88888.00 2015-11-07 08:35:22.875 311 12244.58 -16.32 54587.03 88888.00 2015-11-07 08:35:23.000 311 12244.45 -16.20 54587.18 88888.00 2015-11-07 08:35:23.125 311 12244.38 -16.07 54587.30 88888.00 2015-11-07 08:35:23.250 311 12244.25 -15.97 54587.45 88888.00 2015-11-07 08:35:23.375 311 12244.05 -15.85 54587.55 88888.00 2015-11-07 08:35:23.500 311 12243.92 -15.72 54587.65 88888.00 2015-11-07 08:35:23.625 311 12243.88 -15.60 54587.75 88888.00 2015-11-07 08:35:23.750 311 12243.80 -15.53 54587.88 88888.00 2015-11-07 08:35:23.875 311 12243.73 -15.38 54587.95 88888.00 2015-11-07 08:35:24.000 311 12243.73 -15.28 54588.07 88888.00 2015-11-07 08:35:24.125 311 12243.65 -15.22 54588.18 88888.00 2015-11-07 08:35:24.250 311 12243.60 -15.15 54588.30 88888.00 2015-11-07 08:35:24.375 311 12243.65 -15.05 54588.40 88888.00 2015-11-07 08:35:24.500 311 12243.67 -14.97 54588.50 88888.00 2015-11-07 08:35:24.625 311 12243.60 -14.82 54588.60 88888.00 2015-11-07 08:35:24.750 311 12243.58 -14.75 54588.70 88888.00 2015-11-07 08:35:24.875 311 12243.60 -14.68 54588.80 88888.00 2015-11-07 08:35:25.000 311 12243.62 -14.57 54588.88 88888.00 2015-11-07 08:35:25.125 311 12243.65 -14.50 54588.95 88888.00 2015-11-07 08:35:25.250 311 12243.70 -14.45 54589.07 88888.00 2015-11-07 08:35:25.375 311 12243.73 -14.40 54589.12 88888.00 2015-11-07 08:35:25.500 311 12243.70 -14.35 54589.22 88888.00 2015-11-07 08:35:25.625 311 12243.77 -14.35 54589.30 88888.00 2015-11-07 08:35:25.750 311 12243.90 -14.35 54589.38 88888.00 2015-11-07 08:35:25.875 311 12243.95 -14.32 54589.43 88888.00 2015-11-07 08:35:26.000 311 12243.98 -14.22 54589.50 88888.00 2015-11-07 08:35:26.125 311 12244.05 -14.18 54589.55 88888.00 2015-11-07 08:35:26.250 311 12244.12 -14.18 54589.65 88888.00 2015-11-07 08:35:26.375 311 12244.20 -14.10 54589.70 88888.00 2015-11-07 08:35:26.500 311 12244.27 -14.10 54589.75 88888.00 2015-11-07 08:35:26.625 311 12244.40 -14.12 54589.82 88888.00 2015-11-07 08:35:26.750 311 12244.58 -14.12 54589.88 88888.00 2015-11-07 08:35:26.875 311 12244.75 -14.12 54589.97 88888.00 2015-11-07 08:35:27.000 311 12244.83 -14.15 54590.03 88888.00 2015-11-07 08:35:27.125 311 12244.92 -14.20 54590.12 88888.00 2015-11-07 08:35:27.250 311 12245.15 -14.22 54590.25 88888.00 2015-11-07 08:35:27.375 311 12245.33 -14.25 54590.28 88888.00 2015-11-07 08:35:27.500 311 12245.38 -14.28 54590.32 88888.00 2015-11-07 08:35:27.625 311 12245.45 -14.30 54590.38 88888.00 2015-11-07 08:35:27.750 311 12245.62 -14.32 54590.45 88888.00 2015-11-07 08:35:27.875 311 12245.80 -14.35 54590.53 88888.00 2015-11-07 08:35:28.000 311 12245.92 -14.43 54590.60 88888.00 2015-11-07 08:35:28.125 311 12246.05 -14.47 54590.65 88888.00 2015-11-07 08:35:28.250 311 12246.23 -14.50 54590.72 88888.00 2015-11-07 08:35:28.375 311 12246.38 -14.50 54590.78 88888.00 2015-11-07 08:35:28.500 311 12246.48 -14.50 54590.85 88888.00 2015-11-07 08:35:28.625 311 12246.62 -14.53 54590.95 88888.00 2015-11-07 08:35:28.750 311 12246.75 -14.55 54591.05 88888.00 2015-11-07 08:35:28.875 311 12246.83 -14.60 54591.12 88888.00 2015-11-07 08:35:29.000 311 12246.98 -14.57 54591.18 88888.00 2015-11-07 08:35:29.125 311 12247.15 -14.60 54591.28 88888.00 2015-11-07 08:35:29.250 311 12247.27 -14.62 54591.38 88888.00 2015-11-07 08:35:29.375 311 12247.40 -14.57 54591.43 88888.00 2015-11-07 08:35:29.500 311 12247.48 -14.55 54591.53 88888.00 2015-11-07 08:35:29.625 311 12247.58 -14.55 54591.60 88888.00 2015-11-07 08:35:29.750 311 12247.70 -14.60 54591.70 88888.00 2015-11-07 08:35:29.875 311 12247.83 -14.62 54591.78 88888.00 2015-11-07 08:35:30.000 311 12247.85 -14.65 54591.88 88888.00 2015-11-07 08:35:30.125 311 12247.88 -14.68 54592.00 88888.00 2015-11-07 08:35:30.250 311 12247.88 -14.68 54592.12 88888.00 2015-11-07 08:35:30.375 311 12247.92 -14.68 54592.20 88888.00 2015-11-07 08:35:30.500 311 12247.95 -14.70 54592.30 88888.00 2015-11-07 08:35:30.625 311 12247.98 -14.72 54592.38 88888.00 2015-11-07 08:35:30.750 311 12248.00 -14.75 54592.50 88888.00 2015-11-07 08:35:30.875 311 12248.02 -14.82 54592.60 88888.00 2015-11-07 08:35:31.000 311 12247.98 -14.85 54592.70 88888.00 2015-11-07 08:35:31.125 311 12247.95 -14.85 54592.80 88888.00 2015-11-07 08:35:31.250 311 12247.98 -14.88 54592.93 88888.00 2015-11-07 08:35:31.375 311 12248.00 -14.82 54593.03 88888.00 2015-11-07 08:35:31.500 311 12248.00 -14.82 54593.15 88888.00 2015-11-07 08:35:31.625 311 12247.98 -14.82 54593.28 88888.00 2015-11-07 08:35:31.750 311 12247.95 -14.78 54593.35 88888.00 2015-11-07 08:35:31.875 311 12247.90 -14.68 54593.45 88888.00 2015-11-07 08:35:32.000 311 12247.88 -14.57 54593.55 88888.00 2015-11-07 08:35:32.125 311 12247.85 -14.50 54593.65 88888.00 2015-11-07 08:35:32.250 311 12247.83 -14.43 54593.75 88888.00 2015-11-07 08:35:32.375 311 12247.80 -14.30 54593.85 88888.00 2015-11-07 08:35:32.500 311 12247.80 -14.20 54593.95 88888.00 2015-11-07 08:35:32.625 311 12247.83 -14.15 54594.05 88888.00 2015-11-07 08:35:32.750 311 12247.75 -14.07 54594.15 88888.00 2015-11-07 08:35:32.875 311 12247.65 -14.00 54594.22 88888.00 2015-11-07 08:35:33.000 311 12247.60 -13.90 54594.30 88888.00 2015-11-07 08:35:33.125 311 12247.65 -13.78 54594.40 88888.00 2015-11-07 08:35:33.250 311 12247.62 -13.65 54594.50 88888.00 2015-11-07 08:35:33.375 311 12247.52 -13.55 54594.57 88888.00 2015-11-07 08:35:33.500 311 12247.45 -13.43 54594.65 88888.00 2015-11-07 08:35:33.625 311 12247.42 -13.28 54594.75 88888.00 2015-11-07 08:35:33.750 311 12247.33 -13.15 54594.82 88888.00 2015-11-07 08:35:33.875 311 12247.23 -12.97 54594.93 88888.00 2015-11-07 08:35:34.000 311 12247.20 -12.80 54595.05 88888.00 2015-11-07 08:35:34.125 311 12247.20 -12.68 54595.12 88888.00 2015-11-07 08:35:34.250 311 12247.02 -12.53 54595.22 88888.00 2015-11-07 08:35:34.375 311 12246.88 -12.30 54595.30 88888.00 2015-11-07 08:35:34.500 311 12246.75 -12.10 54595.38 88888.00 2015-11-07 08:35:34.625 311 12246.60 -11.90 54595.47 88888.00 2015-11-07 08:35:34.750 311 12246.42 -11.68 54595.55 88888.00 2015-11-07 08:35:34.875 311 12246.25 -11.45 54595.62 88888.00 2015-11-07 08:35:35.000 311 12246.00 -11.20 54595.72 88888.00 2015-11-07 08:35:35.125 311 12245.80 -10.95 54595.85 88888.00 2015-11-07 08:35:35.250 311 12245.58 -10.65 54595.93 88888.00 2015-11-07 08:35:35.375 311 12245.40 -10.43 54596.00 88888.00 2015-11-07 08:35:35.500 311 12245.25 -10.12 54596.07 88888.00 2015-11-07 08:35:35.625 311 12245.08 -9.88 54596.15 88888.00 2015-11-07 08:35:35.750 311 12244.83 -9.57 54596.22 88888.00 2015-11-07 08:35:35.875 311 12244.65 -9.25 54596.32 88888.00 2015-11-07 08:35:36.000 311 12244.48 -8.93 54596.35 88888.00 2015-11-07 08:35:36.125 311 12244.30 -8.62 54596.43 88888.00 2015-11-07 08:35:36.250 311 12244.10 -8.30 54596.47 88888.00 2015-11-07 08:35:36.375 311 12243.92 -8.00 54596.55 88888.00 2015-11-07 08:35:36.500 311 12243.73 -7.67 54596.65 88888.00 2015-11-07 08:35:36.625 311 12243.60 -7.35 54596.68 88888.00 2015-11-07 08:35:36.750 311 12243.55 -7.00 54596.75 88888.00 2015-11-07 08:35:36.875 311 12243.35 -6.72 54596.80 88888.00 2015-11-07 08:35:37.000 311 12243.12 -6.45 54596.88 88888.00 2015-11-07 08:35:37.125 311 12242.92 -6.20 54596.93 88888.00 2015-11-07 08:35:37.250 311 12242.83 -5.88 54596.97 88888.00 2015-11-07 08:35:37.375 311 12242.77 -5.60 54597.03 88888.00 2015-11-07 08:35:37.500 311 12242.62 -5.40 54597.10 88888.00 2015-11-07 08:35:37.625 311 12242.38 -5.22 54597.15 88888.00 2015-11-07 08:35:37.750 311 12242.25 -5.05 54597.20 88888.00 2015-11-07 08:35:37.875 311 12242.12 -4.83 54597.25 88888.00 2015-11-07 08:35:38.000 311 12241.98 -4.62 54597.35 88888.00 2015-11-07 08:35:38.125 311 12241.80 -4.53 54597.40 88888.00 2015-11-07 08:35:38.250 311 12241.60 -4.40 54597.50 88888.00 2015-11-07 08:35:38.375 311 12241.50 -4.25 54597.55 88888.00 2015-11-07 08:35:38.500 311 12241.40 -4.10 54597.60 88888.00 2015-11-07 08:35:38.625 311 12241.27 -4.03 54597.65 88888.00 2015-11-07 08:35:38.750 311 12241.12 -3.98 54597.68 88888.00 2015-11-07 08:35:38.875 311 12241.00 -3.92 54597.72 88888.00 2015-11-07 08:35:39.000 311 12240.90 -3.85 54597.80 88888.00 2015-11-07 08:35:39.125 311 12240.85 -3.75 54597.85 88888.00 2015-11-07 08:35:39.250 311 12240.80 -3.67 54597.93 88888.00 2015-11-07 08:35:39.375 311 12240.75 -3.62 54597.95 88888.00 2015-11-07 08:35:39.500 311 12240.67 -3.55 54598.05 88888.00 2015-11-07 08:35:39.625 311 12240.62 -3.45 54598.10 88888.00 2015-11-07 08:35:39.750 311 12240.50 -3.38 54598.15 88888.00 2015-11-07 08:35:39.875 311 12240.40 -3.30 54598.20 88888.00 2015-11-07 08:35:40.000 311 12240.30 -3.20 54598.28 88888.00 2015-11-07 08:35:40.125 311 12240.23 -3.05 54598.35 88888.00 2015-11-07 08:35:40.250 311 12240.10 -2.88 54598.43 88888.00 2015-11-07 08:35:40.375 311 12240.02 -2.70 54598.45 88888.00 2015-11-07 08:35:40.500 311 12239.90 -2.52 54598.53 88888.00 2015-11-07 08:35:40.625 311 12239.77 -2.40 54598.57 88888.00 2015-11-07 08:35:40.750 311 12239.62 -2.20 54598.62 88888.00 2015-11-07 08:35:40.875 311 12239.55 -2.05 54598.70 88888.00 2015-11-07 08:35:41.000 311 12239.55 -1.95 54598.75 88888.00 2015-11-07 08:35:41.125 311 12239.48 -1.77 54598.80 88888.00 2015-11-07 08:35:41.250 311 12239.33 -1.65 54598.85 88888.00 2015-11-07 08:35:41.375 311 12239.20 -1.48 54598.93 88888.00 2015-11-07 08:35:41.500 311 12239.08 -1.32 54598.95 88888.00 2015-11-07 08:35:41.625 311 12238.95 -1.23 54599.00 88888.00 2015-11-07 08:35:41.750 311 12238.88 -1.07 54599.03 88888.00 2015-11-07 08:35:41.875 311 12238.80 -0.90 54599.10 88888.00 2015-11-07 08:35:42.000 311 12238.67 -0.78 54599.15 88888.00 2015-11-07 08:35:42.125 311 12238.58 -0.65 54599.22 88888.00 2015-11-07 08:35:42.250 311 12238.50 -0.53 54599.28 88888.00 2015-11-07 08:35:42.375 311 12238.48 -0.42 54599.32 88888.00 2015-11-07 08:35:42.500 311 12238.38 -0.33 54599.38 88888.00 2015-11-07 08:35:42.625 311 12238.33 -0.25 54599.40 88888.00 2015-11-07 08:35:42.750 311 12238.30 -0.15 54599.43 88888.00 2015-11-07 08:35:42.875 311 12238.27 -0.03 54599.50 88888.00 2015-11-07 08:35:43.000 311 12238.17 0.07 54599.55 88888.00 2015-11-07 08:35:43.125 311 12238.10 0.17 54599.62 88888.00 2015-11-07 08:35:43.250 311 12238.00 0.30 54599.70 88888.00 2015-11-07 08:35:43.375 311 12237.98 0.45 54599.75 88888.00 2015-11-07 08:35:43.500 311 12237.90 0.62 54599.82 88888.00 2015-11-07 08:35:43.625 311 12237.88 0.78 54599.88 88888.00 2015-11-07 08:35:43.750 311 12237.83 0.93 54599.90 88888.00 2015-11-07 08:35:43.875 311 12237.77 1.07 54600.00 88888.00 2015-11-07 08:35:44.000 311 12237.73 1.20 54600.03 88888.00 2015-11-07 08:35:44.125 311 12237.62 1.30 54600.07 88888.00 2015-11-07 08:35:44.250 311 12237.55 1.45 54600.10 88888.00 2015-11-07 08:35:44.375 311 12237.55 1.55 54600.18 88888.00 2015-11-07 08:35:44.500 311 12237.45 1.60 54600.25 88888.00 2015-11-07 08:35:44.625 311 12237.40 1.73 54600.28 88888.00 2015-11-07 08:35:44.750 311 12237.38 1.82 54600.32 88888.00 2015-11-07 08:35:44.875 311 12237.40 1.90 54600.43 88888.00 2015-11-07 08:35:45.000 311 12237.38 1.98 54600.45 88888.00 2015-11-07 08:35:45.125 311 12237.35 2.02 54600.53 88888.00 2015-11-07 08:35:45.250 311 12237.25 2.08 54600.60 88888.00 2015-11-07 08:35:45.375 311 12237.17 2.17 54600.65 88888.00 2015-11-07 08:35:45.500 311 12237.12 2.25 54600.72 88888.00 2015-11-07 08:35:45.625 311 12237.12 2.25 54600.75 88888.00 2015-11-07 08:35:45.750 311 12237.10 2.30 54600.80 88888.00 2015-11-07 08:35:45.875 311 12237.02 2.33 54600.82 88888.00 2015-11-07 08:35:46.000 311 12237.02 2.35 54600.85 88888.00 2015-11-07 08:35:46.125 311 12237.02 2.38 54600.93 88888.00 2015-11-07 08:35:46.250 311 12237.10 2.40 54601.00 88888.00 2015-11-07 08:35:46.375 311 12237.15 2.45 54601.00 88888.00 2015-11-07 08:35:46.500 311 12237.17 2.48 54601.10 88888.00 2015-11-07 08:35:46.625 311 12237.17 2.52 54601.12 88888.00 2015-11-07 08:35:46.750 311 12237.15 2.58 54601.18 88888.00 2015-11-07 08:35:46.875 311 12237.23 2.60 54601.20 88888.00 2015-11-07 08:35:47.000 311 12237.33 2.65 54601.20 88888.00 2015-11-07 08:35:47.125 311 12237.38 2.70 54601.25 88888.00 2015-11-07 08:35:47.250 311 12237.42 2.75 54601.35 88888.00 2015-11-07 08:35:47.375 311 12237.52 2.77 54601.38 88888.00 2015-11-07 08:35:47.500 311 12237.60 2.80 54601.40 88888.00 2015-11-07 08:35:47.625 311 12237.62 2.85 54601.45 88888.00 2015-11-07 08:35:47.750 311 12237.62 2.88 54601.50 88888.00 2015-11-07 08:35:47.875 311 12237.70 2.88 54601.50 88888.00 2015-11-07 08:35:48.000 311 12237.77 2.95 54601.55 88888.00 2015-11-07 08:35:48.125 311 12237.85 2.98 54601.57 88888.00 2015-11-07 08:35:48.250 311 12237.95 3.00 54601.65 88888.00 2015-11-07 08:35:48.375 311 12238.05 3.05 54601.65 88888.00 2015-11-07 08:35:48.500 311 12238.08 3.05 54601.70 88888.00 2015-11-07 08:35:48.625 311 12238.05 3.08 54601.78 88888.00 2015-11-07 08:35:48.750 311 12238.02 3.12 54601.82 88888.00 2015-11-07 08:35:48.875 311 12238.05 3.15 54601.90 88888.00 2015-11-07 08:35:49.000 311 12238.08 3.12 54601.90 88888.00 2015-11-07 08:35:49.125 311 12238.17 3.12 54602.00 88888.00 2015-11-07 08:35:49.250 311 12238.20 3.17 54602.07 88888.00 2015-11-07 08:35:49.375 311 12238.15 3.17 54602.10 88888.00 2015-11-07 08:35:49.500 311 12238.17 3.20 54602.15 88888.00 2015-11-07 08:35:49.625 311 12238.23 3.23 54602.22 88888.00 2015-11-07 08:35:49.750 311 12238.23 3.25 54602.28 88888.00 2015-11-07 08:35:49.875 311 12238.20 3.30 54602.32 88888.00 2015-11-07 08:35:50.000 311 12238.17 3.33 54602.35 88888.00 2015-11-07 08:35:50.125 311 12238.27 3.42 54602.40 88888.00 2015-11-07 08:35:50.250 311 12238.30 3.50 54602.45 88888.00 2015-11-07 08:35:50.375 311 12238.35 3.58 54602.47 88888.00 2015-11-07 08:35:50.500 311 12238.40 3.67 54602.53 88888.00 2015-11-07 08:35:50.625 311 12238.48 3.75 54602.57 88888.00 2015-11-07 08:35:50.750 311 12238.62 3.83 54602.62 88888.00 2015-11-07 08:35:50.875 311 12238.77 3.92 54602.65 88888.00 2015-11-07 08:35:51.000 311 12238.83 3.98 54602.65 88888.00 2015-11-07 08:35:51.125 311 12238.85 4.08 54602.68 88888.00 2015-11-07 08:35:51.250 311 12239.02 4.20 54602.70 88888.00 2015-11-07 08:35:51.375 311 12239.17 4.33 54602.75 88888.00 2015-11-07 08:35:51.500 311 12239.20 4.50 54602.75 88888.00 2015-11-07 08:35:51.625 311 12239.15 4.60 54602.78 88888.00 2015-11-07 08:35:51.750 311 12239.17 4.75 54602.78 88888.00 2015-11-07 08:35:51.875 311 12239.25 4.90 54602.78 88888.00 2015-11-07 08:35:52.000 311 12239.33 5.03 54602.78 88888.00 2015-11-07 08:35:52.125 311 12239.38 5.17 54602.85 88888.00 2015-11-07 08:35:52.250 311 12239.42 5.33 54602.82 88888.00 2015-11-07 08:35:52.375 311 12239.55 5.47 54602.82 88888.00 2015-11-07 08:35:52.500 311 12239.62 5.55 54602.88 88888.00 2015-11-07 08:35:52.625 311 12239.70 5.62 54602.88 88888.00 2015-11-07 08:35:52.750 311 12239.75 5.72 54602.85 88888.00 2015-11-07 08:35:52.875 311 12239.80 5.83 54602.90 88888.00 2015-11-07 08:35:53.000 311 12239.85 5.90 54602.93 88888.00 2015-11-07 08:35:53.125 311 12239.95 6.00 54602.95 88888.00 2015-11-07 08:35:53.250 311 12240.00 6.03 54602.97 88888.00 2015-11-07 08:35:53.375 311 12240.10 6.17 54602.95 88888.00 2015-11-07 08:35:53.500 311 12240.12 6.25 54602.97 88888.00 2015-11-07 08:35:53.625 311 12240.15 6.33 54602.95 88888.00 2015-11-07 08:35:53.750 311 12240.25 6.40 54603.00 88888.00 2015-11-07 08:35:53.875 311 12240.33 6.45 54603.00 88888.00 2015-11-07 08:35:54.000 311 12240.42 6.45 54603.03 88888.00 2015-11-07 08:35:54.125 311 12240.50 6.50 54603.03 88888.00 2015-11-07 08:35:54.250 311 12240.55 6.50 54603.05 88888.00 2015-11-07 08:35:54.375 311 12240.67 6.50 54603.05 88888.00 2015-11-07 08:35:54.500 311 12240.83 6.55 54603.07 88888.00 2015-11-07 08:35:54.625 311 12240.92 6.55 54603.10 88888.00 2015-11-07 08:35:54.750 311 12241.00 6.60 54603.10 88888.00 2015-11-07 08:35:54.875 311 12241.10 6.62 54603.10 88888.00 2015-11-07 08:35:55.000 311 12241.30 6.62 54603.15 88888.00 2015-11-07 08:35:55.125 311 12241.40 6.62 54603.15 88888.00 2015-11-07 08:35:55.250 311 12241.52 6.60 54603.18 88888.00 2015-11-07 08:35:55.375 311 12241.60 6.60 54603.20 88888.00 2015-11-07 08:35:55.500 311 12241.70 6.60 54603.20 88888.00 2015-11-07 08:35:55.625 311 12241.85 6.58 54603.18 88888.00 2015-11-07 08:35:55.750 311 12241.88 6.58 54603.22 88888.00 2015-11-07 08:35:55.875 311 12241.88 6.58 54603.25 88888.00 2015-11-07 08:35:56.000 311 12241.98 6.58 54603.25 88888.00 2015-11-07 08:35:56.125 311 12242.08 6.53 54603.30 88888.00 2015-11-07 08:35:56.250 311 12242.12 6.53 54603.35 88888.00 2015-11-07 08:35:56.375 311 12242.17 6.55 54603.35 88888.00 2015-11-07 08:35:56.500 311 12242.27 6.55 54603.38 88888.00 2015-11-07 08:35:56.625 311 12242.33 6.55 54603.40 88888.00 2015-11-07 08:35:56.750 311 12242.38 6.55 54603.45 88888.00 2015-11-07 08:35:56.875 311 12242.40 6.55 54603.45 88888.00 2015-11-07 08:35:57.000 311 12242.45 6.58 54603.47 88888.00 2015-11-07 08:35:57.125 311 12242.55 6.60 54603.53 88888.00 2015-11-07 08:35:57.250 311 12242.67 6.58 54603.55 88888.00 2015-11-07 08:35:57.375 311 12242.75 6.58 54603.53 88888.00 2015-11-07 08:35:57.500 311 12242.80 6.62 54603.55 88888.00 2015-11-07 08:35:57.625 311 12242.85 6.65 54603.60 88888.00 2015-11-07 08:35:57.750 311 12242.92 6.67 54603.65 88888.00 2015-11-07 08:35:57.875 311 12242.95 6.70 54603.68 88888.00 2015-11-07 08:35:58.000 311 12243.02 6.72 54603.70 88888.00 2015-11-07 08:35:58.125 311 12243.08 6.78 54603.75 88888.00 2015-11-07 08:35:58.250 311 12243.10 6.88 54603.80 88888.00 2015-11-07 08:35:58.375 311 12243.15 6.92 54603.82 88888.00 2015-11-07 08:35:58.500 311 12243.15 6.97 54603.85 88888.00 2015-11-07 08:35:58.625 311 12243.08 7.05 54603.88 88888.00 2015-11-07 08:35:58.750 311 12243.02 7.17 54603.95 88888.00 2015-11-07 08:35:58.875 311 12243.00 7.30 54604.00 88888.00 2015-11-07 08:35:59.000 311 12242.88 7.42 54604.05 88888.00 2015-11-07 08:35:59.125 311 12242.75 7.53 54604.07 88888.00 2015-11-07 08:35:59.250 311 12242.67 7.67 54604.18 88888.00 2015-11-07 08:35:59.375 311 12242.58 7.85 54604.22 88888.00 2015-11-07 08:35:59.500 311 12242.42 8.03 54604.32 88888.00 2015-11-07 08:35:59.625 311 12242.35 8.20 54604.40 88888.00 2015-11-07 08:35:59.750 311 12242.30 8.35 54604.45 88888.00 2015-11-07 08:35:59.875 311 12242.17 8.50 54604.53 88888.00 2015-11-07 08:36:00.000 311 12242.02 8.68 54604.55 88888.00 2015-11-07 08:36:00.125 311 12241.85 8.85 54604.62 88888.00 2015-11-07 08:36:00.250 311 12241.62 9.05 54604.72 88888.00 2015-11-07 08:36:00.375 311 12241.45 9.20 54604.78 88888.00 2015-11-07 08:36:00.500 311 12241.23 9.40 54604.82 88888.00 2015-11-07 08:36:00.625 311 12241.12 9.57 54604.85 88888.00 2015-11-07 08:36:00.750 311 12241.00 9.70 54604.93 88888.00 2015-11-07 08:36:00.875 311 12240.80 9.90 54605.00 88888.00 2015-11-07 08:36:01.000 311 12240.65 10.05 54605.05 88888.00 2015-11-07 08:36:01.125 311 12240.58 10.22 54605.10 88888.00 2015-11-07 08:36:01.250 311 12240.55 10.40 54605.18 88888.00 2015-11-07 08:36:01.375 311 12240.42 10.53 54605.18 88888.00 2015-11-07 08:36:01.500 311 12240.25 10.65 54605.20 88888.00 2015-11-07 08:36:01.625 311 12240.17 10.80 54605.25 88888.00 2015-11-07 08:36:01.750 311 12240.02 10.97 54605.30 88888.00 2015-11-07 08:36:01.875 311 12239.90 11.12 54605.32 88888.00 2015-11-07 08:36:02.000 311 12239.75 11.20 54605.38 88888.00 2015-11-07 08:36:02.125 311 12239.65 11.32 54605.45 88888.00 2015-11-07 08:36:02.250 311 12239.60 11.47 54605.50 88888.00 2015-11-07 08:36:02.375 311 12239.58 11.60 54605.47 88888.00 2015-11-07 08:36:02.500 311 12239.42 11.70 54605.53 88888.00 2015-11-07 08:36:02.625 311 12239.33 11.82 54605.55 88888.00 2015-11-07 08:36:02.750 311 12239.30 11.95 54605.62 88888.00 2015-11-07 08:36:02.875 311 12239.30 12.05 54605.65 88888.00 2015-11-07 08:36:03.000 311 12239.23 12.15 54605.68 88888.00 2015-11-07 08:36:03.125 311 12239.15 12.30 54605.72 88888.00 2015-11-07 08:36:03.250 311 12239.10 12.43 54605.72 88888.00 2015-11-07 08:36:03.375 311 12239.08 12.55 54605.78 88888.00 2015-11-07 08:36:03.500 311 12239.05 12.70 54605.80 88888.00 2015-11-07 08:36:03.625 311 12239.00 12.82 54605.78 88888.00 2015-11-07 08:36:03.750 311 12238.95 12.90 54605.82 88888.00 2015-11-07 08:36:03.875 311 12238.88 13.00 54605.82 88888.00 2015-11-07 08:36:04.000 311 12238.85 13.12 54605.85 88888.00 2015-11-07 08:36:04.125 311 12238.88 13.25 54605.88 88888.00 2015-11-07 08:36:04.250 311 12238.90 13.35 54605.90 88888.00 2015-11-07 08:36:04.375 311 12238.98 13.38 54605.90 88888.00 2015-11-07 08:36:04.500 311 12238.92 13.45 54605.93 88888.00 2015-11-07 08:36:04.625 311 12238.90 13.50 54605.97 88888.00 2015-11-07 08:36:04.750 311 12238.92 13.60 54605.97 88888.00 2015-11-07 08:36:04.875 311 12238.92 13.65 54605.97 88888.00 2015-11-07 08:36:05.000 311 12238.92 13.62 54606.00 88888.00 2015-11-07 08:36:05.125 311 12238.90 13.60 54606.00 88888.00 2015-11-07 08:36:05.250 311 12238.88 13.60 54606.05 88888.00 2015-11-07 08:36:05.375 311 12238.88 13.65 54606.07 88888.00 2015-11-07 08:36:05.500 311 12238.90 13.68 54606.05 88888.00 2015-11-07 08:36:05.625 311 12238.83 13.72 54606.12 88888.00 2015-11-07 08:36:05.750 311 12238.80 13.78 54606.18 88888.00 2015-11-07 08:36:05.875 311 12238.73 13.82 54606.20 88888.00 2015-11-07 08:36:06.000 311 12238.65 13.82 54606.20 88888.00 2015-11-07 08:36:06.125 311 12238.60 13.88 54606.22 88888.00 2015-11-07 08:36:06.250 311 12238.55 13.93 54606.30 88888.00 2015-11-07 08:36:06.375 311 12238.60 14.00 54606.28 88888.00 2015-11-07 08:36:06.500 311 12238.58 14.07 54606.32 88888.00 2015-11-07 08:36:06.625 311 12238.52 14.15 54606.35 88888.00 2015-11-07 08:36:06.750 311 12238.48 14.25 54606.38 88888.00 2015-11-07 08:36:06.875 311 12238.48 14.35 54606.40 88888.00 2015-11-07 08:36:07.000 311 12238.40 14.43 54606.45 88888.00 2015-11-07 08:36:07.125 311 12238.38 14.50 54606.47 88888.00 2015-11-07 08:36:07.250 311 12238.35 14.62 54606.53 88888.00 2015-11-07 08:36:07.375 311 12238.30 14.72 54606.55 88888.00 2015-11-07 08:36:07.500 311 12238.30 14.82 54606.57 88888.00 2015-11-07 08:36:07.625 311 12238.27 14.97 54606.62 88888.00 2015-11-07 08:36:07.750 311 12238.20 15.10 54606.65 88888.00 2015-11-07 08:36:07.875 311 12238.15 15.20 54606.70 88888.00 2015-11-07 08:36:08.000 311 12238.10 15.32 54606.72 88888.00 2015-11-07 08:36:08.125 311 12238.00 15.50 54606.75 88888.00 2015-11-07 08:36:08.250 311 12237.95 15.62 54606.82 88888.00 2015-11-07 08:36:08.375 311 12237.95 15.75 54606.85 88888.00 2015-11-07 08:36:08.500 311 12237.90 15.90 54606.88 88888.00 2015-11-07 08:36:08.625 311 12237.90 16.02 54606.93 88888.00 2015-11-07 08:36:08.750 311 12237.92 16.12 54606.95 88888.00 2015-11-07 08:36:08.875 311 12238.00 16.23 54606.95 88888.00 2015-11-07 08:36:09.000 311 12238.00 16.32 54606.97 88888.00 2015-11-07 08:36:09.125 311 12237.98 16.40 54607.05 88888.00 2015-11-07 08:36:09.250 311 12238.08 16.45 54607.07 88888.00 2015-11-07 08:36:09.375 311 12238.08 16.50 54607.10 88888.00 2015-11-07 08:36:09.500 311 12238.15 16.57 54607.10 88888.00 2015-11-07 08:36:09.625 311 12238.25 16.68 54607.15 88888.00 2015-11-07 08:36:09.750 311 12238.23 16.73 54607.15 88888.00 2015-11-07 08:36:09.875 311 12238.23 16.77 54607.20 88888.00 2015-11-07 08:36:10.000 311 12238.27 16.88 54607.25 88888.00 2015-11-07 08:36:10.125 311 12238.25 17.00 54607.28 88888.00 2015-11-07 08:36:10.250 311 12238.20 17.10 54607.32 88888.00 2015-11-07 08:36:10.375 311 12238.17 17.18 54607.32 88888.00 2015-11-07 08:36:10.500 311 12238.12 17.27 54607.40 88888.00 2015-11-07 08:36:10.625 311 12238.02 17.38 54607.45 88888.00 2015-11-07 08:36:10.750 311 12238.00 17.48 54607.50 88888.00 2015-11-07 08:36:10.875 311 12237.98 17.50 54607.53 88888.00 2015-11-07 08:36:11.000 311 12237.92 17.57 54607.57 88888.00 2015-11-07 08:36:11.125 311 12237.88 17.65 54607.60 88888.00 2015-11-07 08:36:11.250 311 12237.80 17.75 54607.68 88888.00 2015-11-07 08:36:11.375 311 12237.75 17.80 54607.72 88888.00 2015-11-07 08:36:11.500 311 12237.70 17.88 54607.80 88888.00 2015-11-07 08:36:11.625 311 12237.70 17.98 54607.85 88888.00 2015-11-07 08:36:11.750 311 12237.65 18.07 54607.90 88888.00 2015-11-07 08:36:11.875 311 12237.62 18.18 54607.95 88888.00 2015-11-07 08:36:12.000 311 12237.65 18.23 54607.97 88888.00 2015-11-07 08:36:12.125 311 12237.75 18.32 54608.03 88888.00 2015-11-07 08:36:12.250 311 12237.77 18.40 54608.07 88888.00 2015-11-07 08:36:12.375 311 12237.75 18.48 54608.10 88888.00 2015-11-07 08:36:12.500 311 12237.73 18.50 54608.15 88888.00 2015-11-07 08:36:12.625 311 12237.70 18.57 54608.18 88888.00 2015-11-07 08:36:12.750 311 12237.77 18.65 54608.20 88888.00 2015-11-07 08:36:12.875 311 12237.85 18.75 54608.25 88888.00 2015-11-07 08:36:13.000 311 12237.85 18.77 54608.28 88888.00 2015-11-07 08:36:13.125 311 12237.85 18.82 54608.35 88888.00 2015-11-07 08:36:13.250 311 12237.90 18.93 54608.40 88888.00 2015-11-07 08:36:13.375 311 12237.88 19.00 54608.40 88888.00 2015-11-07 08:36:13.500 311 12238.02 19.02 54608.43 88888.00 2015-11-07 08:36:13.625 311 12238.12 19.10 54608.47 88888.00 2015-11-07 08:36:13.750 311 12238.10 19.18 54608.53 88888.00 2015-11-07 08:36:13.875 311 12238.05 19.23 54608.53 88888.00 2015-11-07 08:36:14.000 311 12238.05 19.30 54608.53 88888.00 2015-11-07 08:36:14.125 311 12238.15 19.43 54608.55 88888.00 2015-11-07 08:36:14.250 311 12238.25 19.55 54608.60 88888.00 2015-11-07 08:36:14.375 311 12238.33 19.70 54608.62 88888.00 2015-11-07 08:36:14.500 311 12238.33 19.85 54608.68 88888.00 2015-11-07 08:36:14.625 311 12238.35 19.95 54608.65 88888.00 2015-11-07 08:36:14.750 311 12238.35 20.10 54608.68 88888.00 2015-11-07 08:36:14.875 311 12238.38 20.23 54608.68 88888.00 2015-11-07 08:36:15.000 311 12238.42 20.35 54608.70 88888.00 2015-11-07 08:36:15.125 311 12238.48 20.48 54608.72 88888.00 2015-11-07 08:36:15.250 311 12238.48 20.60 54608.75 88888.00 2015-11-07 08:36:15.375 311 12238.45 20.70 54608.75 88888.00 2015-11-07 08:36:15.500 311 12238.38 20.85 54608.78 88888.00 2015-11-07 08:36:15.625 311 12238.33 20.95 54608.80 88888.00 2015-11-07 08:36:15.750 311 12238.27 21.02 54608.85 88888.00 2015-11-07 08:36:15.875 311 12238.30 21.15 54608.82 88888.00 2015-11-07 08:36:16.000 311 12238.33 21.15 54608.88 88888.00 2015-11-07 08:36:16.125 311 12238.30 21.18 54608.90 88888.00 2015-11-07 08:36:16.250 311 12238.27 21.18 54608.95 88888.00 2015-11-07 08:36:16.375 311 12238.30 21.20 54608.95 88888.00 2015-11-07 08:36:16.500 311 12238.33 21.20 54608.97 88888.00 2015-11-07 08:36:16.625 311 12238.33 21.20 54608.97 88888.00 2015-11-07 08:36:16.750 311 12238.33 21.18 54609.03 88888.00 2015-11-07 08:36:16.875 311 12238.40 21.18 54609.00 88888.00 2015-11-07 08:36:17.000 311 12238.40 21.15 54609.03 88888.00 2015-11-07 08:36:17.125 311 12238.42 21.10 54609.05 88888.00 2015-11-07 08:36:17.250 311 12238.45 21.02 54609.07 88888.00 2015-11-07 08:36:17.375 311 12238.58 21.00 54609.10 88888.00 2015-11-07 08:36:17.500 311 12238.65 20.98 54609.12 88888.00 2015-11-07 08:36:17.625 311 12238.75 21.00 54609.12 88888.00 2015-11-07 08:36:17.750 311 12238.88 20.98 54609.15 88888.00 2015-11-07 08:36:17.875 311 12238.95 20.93 54609.18 88888.00 2015-11-07 08:36:18.000 311 12239.08 20.90 54609.20 88888.00 2015-11-07 08:36:18.125 311 12239.12 20.90 54609.22 88888.00 2015-11-07 08:36:18.250 311 12239.12 20.90 54609.25 88888.00 2015-11-07 08:36:18.375 311 12239.27 20.93 54609.28 88888.00 2015-11-07 08:36:18.500 311 12239.33 20.98 54609.32 88888.00 2015-11-07 08:36:18.625 311 12239.35 21.00 54609.38 88888.00 2015-11-07 08:36:18.750 311 12239.35 21.10 54609.38 88888.00 2015-11-07 08:36:18.875 311 12239.38 21.18 54609.38 88888.00 2015-11-07 08:36:19.000 311 12239.35 21.20 54609.40 88888.00 2015-11-07 08:36:19.125 311 12239.42 21.25 54609.47 88888.00 2015-11-07 08:36:19.250 311 12239.42 21.32 54609.55 88888.00 2015-11-07 08:36:19.375 311 12239.50 21.35 54609.57 88888.00 2015-11-07 08:36:19.500 311 12239.55 21.40 54609.57 88888.00 2015-11-07 08:36:19.625 311 12239.60 21.45 54609.60 88888.00 2015-11-07 08:36:19.750 311 12239.60 21.48 54609.65 88888.00 2015-11-07 08:36:19.875 311 12239.52 21.50 54609.68 88888.00 2015-11-07 08:36:20.000 311 12239.50 21.52 54609.70 88888.00 2015-11-07 08:36:20.125 311 12239.50 21.55 54609.75 88888.00 2015-11-07 08:36:20.250 311 12239.58 21.55 54609.78 88888.00 2015-11-07 08:36:20.375 311 12239.60 21.57 54609.80 88888.00 2015-11-07 08:36:20.500 311 12239.60 21.57 54609.88 88888.00 2015-11-07 08:36:20.625 311 12239.62 21.52 54609.90 88888.00 2015-11-07 08:36:20.750 311 12239.75 21.43 54609.93 88888.00 2015-11-07 08:36:20.875 311 12239.77 21.38 54609.97 88888.00 2015-11-07 08:36:21.000 311 12239.75 21.32 54609.97 88888.00 2015-11-07 08:36:21.125 311 12239.80 21.30 54610.03 88888.00 2015-11-07 08:36:21.250 311 12239.83 21.23 54610.03 88888.00 2015-11-07 08:36:21.375 311 12239.88 21.18 54610.05 88888.00 2015-11-07 08:36:21.500 311 12239.95 21.18 54610.07 88888.00 2015-11-07 08:36:21.625 311 12240.02 21.10 54610.07 88888.00 2015-11-07 08:36:21.750 311 12240.12 21.07 54610.10 88888.00 2015-11-07 08:36:21.875 311 12240.20 21.05 54610.15 88888.00 2015-11-07 08:36:22.000 311 12240.30 21.00 54610.15 88888.00 2015-11-07 08:36:22.125 311 12240.45 21.00 54610.18 88888.00 2015-11-07 08:36:22.250 311 12240.55 20.98 54610.20 88888.00 2015-11-07 08:36:22.375 311 12240.65 20.98 54610.20 88888.00 2015-11-07 08:36:22.500 311 12240.73 20.95 54610.20 88888.00 2015-11-07 08:36:22.625 311 12240.83 20.93 54610.22 88888.00 2015-11-07 08:36:22.750 311 12241.02 21.00 54610.22 88888.00 2015-11-07 08:36:22.875 311 12241.12 21.00 54610.25 88888.00 2015-11-07 08:36:23.000 311 12241.30 20.98 54610.25 88888.00 2015-11-07 08:36:23.125 311 12241.45 20.98 54610.28 88888.00 2015-11-07 08:36:23.250 311 12241.58 20.95 54610.30 88888.00 2015-11-07 08:36:23.375 311 12241.70 20.95 54610.32 88888.00 2015-11-07 08:36:23.500 311 12241.77 20.95 54610.35 88888.00 2015-11-07 08:36:23.625 311 12241.88 20.95 54610.38 88888.00 2015-11-07 08:36:23.750 311 12241.92 20.90 54610.40 88888.00 2015-11-07 08:36:23.875 311 12242.02 20.85 54610.40 88888.00 2015-11-07 08:36:24.000 311 12242.12 20.82 54610.43 88888.00 2015-11-07 08:36:24.125 311 12242.27 20.77 54610.43 88888.00 2015-11-07 08:36:24.250 311 12242.38 20.73 54610.45 88888.00 2015-11-07 08:36:24.375 311 12242.50 20.68 54610.47 88888.00 2015-11-07 08:36:24.500 311 12242.58 20.60 54610.45 88888.00 2015-11-07 08:36:24.625 311 12242.67 20.57 54610.47 88888.00 2015-11-07 08:36:24.750 311 12242.77 20.50 54610.53 88888.00 2015-11-07 08:36:24.875 311 12242.85 20.45 54610.55 88888.00 2015-11-07 08:36:25.000 311 12242.98 20.38 54610.57 88888.00 2015-11-07 08:36:25.125 311 12243.02 20.32 54610.62 88888.00 2015-11-07 08:36:25.250 311 12243.10 20.27 54610.65 88888.00 2015-11-07 08:36:25.375 311 12243.23 20.25 54610.70 88888.00 2015-11-07 08:36:25.500 311 12243.35 20.20 54610.72 88888.00 2015-11-07 08:36:25.625 311 12243.40 20.10 54610.72 88888.00 2015-11-07 08:36:25.750 311 12243.50 20.00 54610.72 88888.00 2015-11-07 08:36:25.875 311 12243.60 19.90 54610.78 88888.00 2015-11-07 08:36:26.000 311 12243.80 19.82 54610.78 88888.00 2015-11-07 08:36:26.125 311 12243.92 19.77 54610.80 88888.00 2015-11-07 08:36:26.250 311 12243.98 19.62 54610.85 88888.00 2015-11-07 08:36:26.375 311 12244.08 19.60 54610.85 88888.00 2015-11-07 08:36:26.500 311 12244.23 19.60 54610.85 88888.00 2015-11-07 08:36:26.625 311 12244.27 19.57 54610.88 88888.00 2015-11-07 08:36:26.750 311 12244.38 19.55 54610.93 88888.00 2015-11-07 08:36:26.875 311 12244.48 19.55 54610.95 88888.00 2015-11-07 08:36:27.000 311 12244.62 19.52 54611.00 88888.00 2015-11-07 08:36:27.125 311 12244.80 19.50 54611.03 88888.00 2015-11-07 08:36:27.250 311 12244.95 19.48 54611.05 88888.00 2015-11-07 08:36:27.375 311 12245.15 19.45 54611.05 88888.00 2015-11-07 08:36:27.500 311 12245.30 19.43 54611.07 88888.00 2015-11-07 08:36:27.625 311 12245.40 19.43 54611.10 88888.00 2015-11-07 08:36:27.750 311 12245.50 19.43 54611.15 88888.00 2015-11-07 08:36:27.875 311 12245.67 19.43 54611.15 88888.00 2015-11-07 08:36:28.000 311 12245.92 19.45 54611.15 88888.00 2015-11-07 08:36:28.125 311 12246.10 19.48 54611.18 88888.00 2015-11-07 08:36:28.250 311 12246.20 19.52 54611.22 88888.00 2015-11-07 08:36:28.375 311 12246.35 19.60 54611.22 88888.00 2015-11-07 08:36:28.500 311 12246.45 19.65 54611.25 88888.00 2015-11-07 08:36:28.625 311 12246.55 19.70 54611.25 88888.00 2015-11-07 08:36:28.750 311 12246.55 19.80 54611.28 88888.00 2015-11-07 08:36:28.875 311 12246.62 19.85 54611.30 88888.00 2015-11-07 08:36:29.000 311 12246.73 19.93 54611.28 88888.00 2015-11-07 08:36:29.125 311 12246.90 20.00 54611.35 88888.00 2015-11-07 08:36:29.250 311 12247.00 20.10 54611.38 88888.00 2015-11-07 08:36:29.375 311 12247.10 20.18 54611.40 88888.00 2015-11-07 08:36:29.500 311 12247.23 20.27 54611.43 88888.00 2015-11-07 08:36:29.625 311 12247.30 20.35 54611.43 88888.00 2015-11-07 08:36:29.750 311 12247.35 20.40 54611.43 88888.00 2015-11-07 08:36:29.875 311 12247.45 20.45 54611.45 88888.00 2015-11-07 08:36:30.000 311 12247.52 20.52 54611.47 88888.00 2015-11-07 08:36:30.125 311 12247.58 20.60 54611.50 88888.00 2015-11-07 08:36:30.250 311 12247.60 20.65 54611.53 88888.00 2015-11-07 08:36:30.375 311 12247.77 20.75 54611.50 88888.00 2015-11-07 08:36:30.500 311 12247.88 20.82 54611.50 88888.00 2015-11-07 08:36:30.625 311 12247.83 20.85 54611.55 88888.00 2015-11-07 08:36:30.750 311 12247.85 20.90 54611.60 88888.00 2015-11-07 08:36:30.875 311 12247.88 20.93 54611.60 88888.00 2015-11-07 08:36:31.000 311 12247.92 20.95 54611.60 88888.00 2015-11-07 08:36:31.125 311 12247.95 21.00 54611.62 88888.00 2015-11-07 08:36:31.250 311 12247.98 21.00 54611.65 88888.00 2015-11-07 08:36:31.375 311 12248.02 21.02 54611.68 88888.00 2015-11-07 08:36:31.500 311 12248.10 21.00 54611.68 88888.00 2015-11-07 08:36:31.625 311 12248.10 20.95 54611.68 88888.00 2015-11-07 08:36:31.750 311 12248.15 20.93 54611.70 88888.00 2015-11-07 08:36:31.875 311 12248.20 20.90 54611.70 88888.00 2015-11-07 08:36:32.000 311 12248.27 20.93 54611.75 88888.00 2015-11-07 08:36:32.125 311 12248.38 20.90 54611.75 88888.00 2015-11-07 08:36:32.250 311 12248.40 20.85 54611.78 88888.00 2015-11-07 08:36:32.375 311 12248.40 20.82 54611.75 88888.00 2015-11-07 08:36:32.500 311 12248.38 20.80 54611.75 88888.00 2015-11-07 08:36:32.625 311 12248.30 20.77 54611.78 88888.00 2015-11-07 08:36:32.750 311 12248.23 20.75 54611.78 88888.00 2015-11-07 08:36:32.875 311 12248.12 20.77 54611.75 88888.00 2015-11-07 08:36:33.000 311 12248.02 20.80 54611.75 88888.00 2015-11-07 08:36:33.125 311 12247.95 20.85 54611.75 88888.00 2015-11-07 08:36:33.250 311 12247.73 20.90 54611.75 88888.00 2015-11-07 08:36:33.375 311 12247.52 20.95 54611.75 88888.00 2015-11-07 08:36:33.500 311 12247.33 21.02 54611.72 88888.00 2015-11-07 08:36:33.625 311 12247.17 21.10 54611.75 88888.00 2015-11-07 08:36:33.750 311 12246.95 21.12 54611.72 88888.00 2015-11-07 08:36:33.875 311 12246.67 21.18 54611.70 88888.00 2015-11-07 08:36:34.000 311 12246.40 21.25 54611.65 88888.00 2015-11-07 08:36:34.125 311 12246.20 21.32 54611.62 88888.00 2015-11-07 08:36:34.250 311 12246.05 21.38 54611.60 88888.00 2015-11-07 08:36:34.375 311 12245.90 21.40 54611.55 88888.00 2015-11-07 08:36:34.500 311 12245.75 21.38 54611.53 88888.00 2015-11-07 08:36:34.625 311 12245.67 21.38 54611.47 88888.00 2015-11-07 08:36:34.750 311 12245.58 21.40 54611.45 88888.00 2015-11-07 08:36:34.875 311 12245.50 21.43 54611.43 88888.00 2015-11-07 08:36:35.000 311 12245.45 21.40 54611.40 88888.00 2015-11-07 08:36:35.125 311 12245.45 21.35 54611.35 88888.00 2015-11-07 08:36:35.250 311 12245.40 21.30 54611.30 88888.00 2015-11-07 08:36:35.375 311 12245.38 21.27 54611.30 88888.00 2015-11-07 08:36:35.500 311 12245.38 21.25 54611.25 88888.00 2015-11-07 08:36:35.625 311 12245.42 21.25 54611.22 88888.00 2015-11-07 08:36:35.750 311 12245.48 21.15 54611.15 88888.00 2015-11-07 08:36:35.875 311 12245.50 21.12 54611.15 88888.00 2015-11-07 08:36:36.000 311 12245.50 21.10 54611.12 88888.00 2015-11-07 08:36:36.125 311 12245.48 21.05 54611.10 88888.00 2015-11-07 08:36:36.250 311 12245.45 20.95 54611.03 88888.00 2015-11-07 08:36:36.375 311 12245.50 20.90 54611.03 88888.00 2015-11-07 08:36:36.500 311 12245.55 20.82 54611.03 88888.00 2015-11-07 08:36:36.625 311 12245.50 20.77 54610.97 88888.00 2015-11-07 08:36:36.750 311 12245.52 20.77 54610.95 88888.00 2015-11-07 08:36:36.875 311 12245.52 20.77 54610.95 88888.00 2015-11-07 08:36:37.000 311 12245.42 20.70 54610.93 88888.00 2015-11-07 08:36:37.125 311 12245.33 20.68 54610.93 88888.00 2015-11-07 08:36:37.250 311 12245.33 20.65 54610.90 88888.00 2015-11-07 08:36:37.375 311 12245.35 20.65 54610.88 88888.00 2015-11-07 08:36:37.500 311 12245.33 20.62 54610.88 88888.00 2015-11-07 08:36:37.625 311 12245.23 20.55 54610.88 88888.00 2015-11-07 08:36:37.750 311 12245.15 20.52 54610.82 88888.00 2015-11-07 08:36:37.875 311 12245.08 20.52 54610.80 88888.00 2015-11-07 08:36:38.000 311 12245.00 20.43 54610.82 88888.00 2015-11-07 08:36:38.125 311 12244.98 20.38 54610.82 88888.00 2015-11-07 08:36:38.250 311 12244.88 20.30 54610.80 88888.00 2015-11-07 08:36:38.375 311 12244.83 20.27 54610.80 88888.00 2015-11-07 08:36:38.500 311 12244.80 20.20 54610.78 88888.00 2015-11-07 08:36:38.625 311 12244.83 20.15 54610.80 88888.00 2015-11-07 08:36:38.750 311 12244.85 20.05 54610.78 88888.00 2015-11-07 08:36:38.875 311 12244.75 19.98 54610.80 88888.00 2015-11-07 08:36:39.000 311 12244.70 19.90 54610.78 88888.00 2015-11-07 08:36:39.125 311 12244.62 19.90 54610.80 88888.00 2015-11-07 08:36:39.250 311 12244.48 19.82 54610.78 88888.00 2015-11-07 08:36:39.375 311 12244.42 19.80 54610.78 88888.00 2015-11-07 08:36:39.500 311 12244.38 19.80 54610.78 88888.00 2015-11-07 08:36:39.625 311 12244.30 19.85 54610.78 88888.00 2015-11-07 08:36:39.750 311 12244.23 19.90 54610.75 88888.00 2015-11-07 08:36:39.875 311 12244.15 19.95 54610.78 88888.00 2015-11-07 08:36:40.000 311 12244.05 20.02 54610.75 88888.00 2015-11-07 08:36:40.125 311 12243.92 20.10 54610.75 88888.00 2015-11-07 08:36:40.250 311 12243.77 20.12 54610.72 88888.00 2015-11-07 08:36:40.375 311 12243.65 20.23 54610.72 88888.00 2015-11-07 08:36:40.500 311 12243.52 20.30 54610.70 88888.00 2015-11-07 08:36:40.625 311 12243.38 20.40 54610.70 88888.00 2015-11-07 08:36:40.750 311 12243.27 20.48 54610.70 88888.00 2015-11-07 08:36:40.875 311 12243.15 20.57 54610.68 88888.00 2015-11-07 08:36:41.000 311 12242.90 20.65 54610.62 88888.00 2015-11-07 08:36:41.125 311 12242.80 20.73 54610.62 88888.00 2015-11-07 08:36:41.250 311 12242.67 20.82 54610.60 88888.00 2015-11-07 08:36:41.375 311 12242.58 20.93 54610.57 88888.00 2015-11-07 08:36:41.500 311 12242.42 21.00 54610.55 88888.00 2015-11-07 08:36:41.625 311 12242.40 21.10 54610.53 88888.00 2015-11-07 08:36:41.750 311 12242.40 21.18 54610.47 88888.00 2015-11-07 08:36:41.875 311 12242.38 21.25 54610.45 88888.00 2015-11-07 08:36:42.000 311 12242.40 21.30 54610.45 88888.00 2015-11-07 08:36:42.125 311 12242.33 21.40 54610.40 88888.00 2015-11-07 08:36:42.250 311 12242.17 21.48 54610.40 88888.00 2015-11-07 08:36:42.375 311 12242.17 21.52 54610.38 88888.00 2015-11-07 08:36:42.500 311 12242.15 21.57 54610.35 88888.00 2015-11-07 08:36:42.625 311 12242.08 21.62 54610.32 88888.00 2015-11-07 08:36:42.750 311 12242.10 21.70 54610.30 88888.00 2015-11-07 08:36:42.875 311 12242.12 21.77 54610.28 88888.00 2015-11-07 08:36:43.000 311 12242.10 21.85 54610.25 88888.00 2015-11-07 08:36:43.125 311 12242.10 21.90 54610.28 88888.00 2015-11-07 08:36:43.250 311 12242.05 21.93 54610.22 88888.00 2015-11-07 08:36:43.375 311 12242.05 21.98 54610.18 88888.00 2015-11-07 08:36:43.500 311 12242.02 22.00 54610.15 88888.00 2015-11-07 08:36:43.625 311 12242.02 22.07 54610.12 88888.00 2015-11-07 08:36:43.750 311 12242.12 22.15 54610.15 88888.00 2015-11-07 08:36:43.875 311 12242.17 22.20 54610.12 88888.00 2015-11-07 08:36:44.000 311 12242.20 22.23 54610.07 88888.00 2015-11-07 08:36:44.125 311 12242.20 22.25 54610.10 88888.00 2015-11-07 08:36:44.250 311 12242.20 22.25 54610.10 88888.00 2015-11-07 08:36:44.375 311 12242.20 22.27 54610.03 88888.00 2015-11-07 08:36:44.500 311 12242.25 22.30 54610.03 88888.00 2015-11-07 08:36:44.625 311 12242.33 22.30 54610.03 88888.00 2015-11-07 08:36:44.750 311 12242.35 22.25 54610.00 88888.00 2015-11-07 08:36:44.875 311 12242.30 22.23 54610.00 88888.00 2015-11-07 08:36:45.000 311 12242.30 22.20 54610.00 88888.00 2015-11-07 08:36:45.125 311 12242.30 22.15 54610.00 88888.00 2015-11-07 08:36:45.250 311 12242.33 22.07 54610.03 88888.00 2015-11-07 08:36:45.375 311 12242.27 22.02 54610.03 88888.00 2015-11-07 08:36:45.500 311 12242.27 21.98 54610.03 88888.00 2015-11-07 08:36:45.625 311 12242.17 21.93 54610.05 88888.00 2015-11-07 08:36:45.750 311 12242.10 21.90 54610.05 88888.00 2015-11-07 08:36:45.875 311 12242.12 21.82 54610.03 88888.00 2015-11-07 08:36:46.000 311 12242.15 21.77 54610.05 88888.00 2015-11-07 08:36:46.125 311 12242.05 21.70 54610.10 88888.00 2015-11-07 08:36:46.250 311 12241.95 21.62 54610.10 88888.00 2015-11-07 08:36:46.375 311 12241.90 21.60 54610.07 88888.00 2015-11-07 08:36:46.500 311 12241.90 21.52 54610.07 88888.00 2015-11-07 08:36:46.625 311 12241.92 21.45 54610.10 88888.00 2015-11-07 08:36:46.750 311 12241.85 21.38 54610.12 88888.00 2015-11-07 08:36:46.875 311 12241.77 21.27 54610.12 88888.00 2015-11-07 08:36:47.000 311 12241.67 21.20 54610.10 88888.00 2015-11-07 08:36:47.125 311 12241.60 21.15 54610.10 88888.00 2015-11-07 08:36:47.250 311 12241.52 21.05 54610.10 88888.00 2015-11-07 08:36:47.375 311 12241.52 20.95 54610.10 88888.00 2015-11-07 08:36:47.500 311 12241.52 20.85 54610.07 88888.00 2015-11-07 08:36:47.625 311 12241.50 20.77 54610.05 88888.00 2015-11-07 08:36:47.750 311 12241.55 20.70 54610.03 88888.00 2015-11-07 08:36:47.875 311 12241.55 20.62 54610.05 88888.00 2015-11-07 08:36:48.000 311 12241.52 20.57 54610.05 88888.00 2015-11-07 08:36:48.125 311 12241.50 20.55 54610.05 88888.00 2015-11-07 08:36:48.250 311 12241.50 20.43 54610.05 88888.00 2015-11-07 08:36:48.375 311 12241.60 20.38 54610.03 88888.00 2015-11-07 08:36:48.500 311 12241.65 20.30 54610.00 88888.00 2015-11-07 08:36:48.625 311 12241.65 20.23 54610.03 88888.00 2015-11-07 08:36:48.750 311 12241.65 20.20 54610.05 88888.00 2015-11-07 08:36:48.875 311 12241.75 20.12 54610.03 88888.00 2015-11-07 08:36:49.000 311 12241.83 20.10 54609.97 88888.00 2015-11-07 08:36:49.125 311 12241.85 20.10 54609.97 88888.00 2015-11-07 08:36:49.250 311 12241.83 20.10 54610.00 88888.00 2015-11-07 08:36:49.375 311 12241.90 20.10 54609.97 88888.00 2015-11-07 08:36:49.500 311 12241.90 20.12 54609.93 88888.00 2015-11-07 08:36:49.625 311 12241.95 20.15 54609.90 88888.00 2015-11-07 08:36:49.750 311 12242.00 20.15 54609.93 88888.00 2015-11-07 08:36:49.875 311 12242.00 20.20 54609.93 88888.00 2015-11-07 08:36:50.000 311 12242.00 20.25 54609.90 88888.00 2015-11-07 08:36:50.125 311 12242.02 20.35 54609.93 88888.00 2015-11-07 08:36:50.250 311 12242.02 20.40 54609.93 88888.00 2015-11-07 08:36:50.375 311 12242.12 20.45 54609.93 88888.00 2015-11-07 08:36:50.500 311 12242.17 20.52 54609.93 88888.00 2015-11-07 08:36:50.625 311 12242.17 20.62 54609.90 88888.00 2015-11-07 08:36:50.750 311 12242.17 20.68 54609.93 88888.00 2015-11-07 08:36:50.875 311 12242.15 20.73 54609.90 88888.00 2015-11-07 08:36:51.000 311 12242.23 20.75 54609.90 88888.00 2015-11-07 08:36:51.125 311 12242.23 20.82 54609.90 88888.00 2015-11-07 08:36:51.250 311 12242.27 20.88 54609.93 88888.00 2015-11-07 08:36:51.375 311 12242.35 20.90 54609.90 88888.00 2015-11-07 08:36:51.500 311 12242.38 20.93 54609.88 88888.00 2015-11-07 08:36:51.625 311 12242.50 20.95 54609.88 88888.00 2015-11-07 08:36:51.750 311 12242.60 20.95 54609.88 88888.00 2015-11-07 08:36:51.875 311 12242.62 20.93 54609.88 88888.00 2015-11-07 08:36:52.000 311 12242.67 20.95 54609.88 88888.00 2015-11-07 08:36:52.125 311 12242.73 20.95 54609.90 88888.00 2015-11-07 08:36:52.250 311 12242.73 20.93 54609.88 88888.00 2015-11-07 08:36:52.375 311 12242.85 20.98 54609.88 88888.00 2015-11-07 08:36:52.500 311 12242.98 20.98 54609.88 88888.00 2015-11-07 08:36:52.625 311 12243.02 20.93 54609.85 88888.00 2015-11-07 08:36:52.750 311 12243.00 20.88 54609.85 88888.00 2015-11-07 08:36:52.875 311 12243.00 20.85 54609.85 88888.00 2015-11-07 08:36:53.000 311 12242.98 20.80 54609.82 88888.00 2015-11-07 08:36:53.125 311 12242.98 20.75 54609.82 88888.00 2015-11-07 08:36:53.250 311 12242.90 20.70 54609.85 88888.00 2015-11-07 08:36:53.375 311 12242.88 20.68 54609.82 88888.00 2015-11-07 08:36:53.500 311 12242.90 20.62 54609.82 88888.00 2015-11-07 08:36:53.625 311 12242.92 20.55 54609.85 88888.00 2015-11-07 08:36:53.750 311 12242.90 20.50 54609.85 88888.00 2015-11-07 08:36:53.875 311 12242.80 20.43 54609.88 88888.00 2015-11-07 08:36:54.000 311 12242.75 20.38 54609.82 88888.00 2015-11-07 08:36:54.125 311 12242.75 20.32 54609.85 88888.00 2015-11-07 08:36:54.250 311 12242.65 20.23 54609.88 88888.00 2015-11-07 08:36:54.375 311 12242.65 20.20 54609.88 88888.00 2015-11-07 08:36:54.500 311 12242.62 20.12 54609.85 88888.00 2015-11-07 08:36:54.625 311 12242.52 20.10 54609.85 88888.00 2015-11-07 08:36:54.750 311 12242.42 20.05 54609.85 88888.00 2015-11-07 08:36:54.875 311 12242.38 19.98 54609.85 88888.00 2015-11-07 08:36:55.000 311 12242.38 19.98 54609.85 88888.00 2015-11-07 08:36:55.125 311 12242.40 19.95 54609.85 88888.00 2015-11-07 08:36:55.250 311 12242.40 19.93 54609.82 88888.00 2015-11-07 08:36:55.375 311 12242.38 19.95 54609.85 88888.00 2015-11-07 08:36:55.500 311 12242.27 19.98 54609.88 88888.00 2015-11-07 08:36:55.625 311 12242.20 19.95 54609.88 88888.00 2015-11-07 08:36:55.750 311 12242.05 19.93 54609.88 88888.00 2015-11-07 08:36:55.875 311 12242.00 19.90 54609.88 88888.00 2015-11-07 08:36:56.000 311 12241.90 19.88 54609.88 88888.00 2015-11-07 08:36:56.125 311 12241.83 19.88 54609.90 88888.00 2015-11-07 08:36:56.250 311 12241.67 19.82 54609.93 88888.00 2015-11-07 08:36:56.375 311 12241.52 19.82 54609.93 88888.00 2015-11-07 08:36:56.500 311 12241.38 19.80 54609.93 88888.00 2015-11-07 08:36:56.625 311 12241.25 19.80 54609.93 88888.00 2015-11-07 08:36:56.750 311 12241.23 19.80 54609.93 88888.00 2015-11-07 08:36:56.875 311 12241.20 19.77 54609.97 88888.00 2015-11-07 08:36:57.000 311 12241.12 19.75 54609.97 88888.00 2015-11-07 08:36:57.125 311 12241.08 19.75 54610.00 88888.00 2015-11-07 08:36:57.250 311 12241.00 19.75 54610.00 88888.00 2015-11-07 08:36:57.375 311 12240.95 19.73 54610.00 88888.00 2015-11-07 08:36:57.500 311 12240.90 19.73 54610.00 88888.00 2015-11-07 08:36:57.625 311 12240.83 19.73 54610.03 88888.00 2015-11-07 08:36:57.750 311 12240.75 19.75 54610.05 88888.00 2015-11-07 08:36:57.875 311 12240.73 19.82 54610.07 88888.00 2015-11-07 08:36:58.000 311 12240.62 19.82 54610.05 88888.00 2015-11-07 08:36:58.125 311 12240.58 19.88 54610.10 88888.00 2015-11-07 08:36:58.250 311 12240.55 19.95 54610.07 88888.00 2015-11-07 08:36:58.375 311 12240.55 20.02 54610.03 88888.00 2015-11-07 08:36:58.500 311 12240.48 20.10 54610.05 88888.00 2015-11-07 08:36:58.625 311 12240.48 20.18 54610.03 88888.00 2015-11-07 08:36:58.750 311 12240.50 20.25 54610.00 88888.00 2015-11-07 08:36:58.875 311 12240.55 20.35 54610.05 88888.00 2015-11-07 08:36:59.000 311 12240.58 20.43 54610.00 88888.00 2015-11-07 08:36:59.125 311 12240.52 20.48 54610.03 88888.00 2015-11-07 08:36:59.250 311 12240.42 20.60 54610.00 88888.00 2015-11-07 08:36:59.375 311 12240.40 20.70 54610.00 88888.00 2015-11-07 08:36:59.500 311 12240.35 20.82 54610.00 88888.00 2015-11-07 08:36:59.625 311 12240.30 21.00 54610.03 88888.00 2015-11-07 08:36:59.750 311 12240.17 21.18 54610.05 88888.00 2015-11-07 08:36:59.875 311 12240.02 21.38 54610.03 88888.00 2015-11-07 08:37:00.000 311 12239.90 21.55 54610.03 88888.00 2015-11-07 08:37:00.125 311 12239.70 21.75 54610.05 88888.00 2015-11-07 08:37:00.250 311 12239.48 22.00 54610.05 88888.00 2015-11-07 08:37:00.375 311 12239.35 22.15 54610.05 88888.00 2015-11-07 08:37:00.500 311 12239.17 22.30 54610.05 88888.00 2015-11-07 08:37:00.625 311 12239.10 22.43 54610.03 88888.00 2015-11-07 08:37:00.750 311 12238.98 22.57 54610.03 88888.00 2015-11-07 08:37:00.875 311 12238.85 22.75 54610.05 88888.00 2015-11-07 08:37:01.000 311 12238.67 22.88 54610.05 88888.00 2015-11-07 08:37:01.125 311 12238.55 23.02 54610.05 88888.00 2015-11-07 08:37:01.250 311 12238.40 23.10 54610.07 88888.00 2015-11-07 08:37:01.375 311 12238.27 23.18 54610.05 88888.00 2015-11-07 08:37:01.500 311 12238.15 23.30 54610.05 88888.00 2015-11-07 08:37:01.625 311 12238.05 23.40 54610.05 88888.00 2015-11-07 08:37:01.750 311 12238.02 23.45 54610.05 88888.00 2015-11-07 08:37:01.875 311 12237.98 23.52 54610.05 88888.00 2015-11-07 08:37:02.000 311 12237.92 23.55 54610.00 88888.00 2015-11-07 08:37:02.125 311 12237.85 23.57 54610.03 88888.00 2015-11-07 08:37:02.250 311 12237.83 23.60 54610.03 88888.00 2015-11-07 08:37:02.375 311 12237.77 23.65 54610.00 88888.00 2015-11-07 08:37:02.500 311 12237.73 23.68 54610.00 88888.00 2015-11-07 08:37:02.625 311 12237.73 23.68 54610.00 88888.00 2015-11-07 08:37:02.750 311 12237.67 23.68 54609.93 88888.00 2015-11-07 08:37:02.875 311 12237.65 23.73 54609.93 88888.00 2015-11-07 08:37:03.000 311 12237.62 23.82 54609.93 88888.00 2015-11-07 08:37:03.125 311 12237.58 23.93 54609.95 88888.00 2015-11-07 08:37:03.250 311 12237.48 23.98 54609.97 88888.00 2015-11-07 08:37:03.375 311 12237.42 24.07 54609.97 88888.00 2015-11-07 08:37:03.500 311 12237.35 24.20 54609.97 88888.00 2015-11-07 08:37:03.625 311 12237.30 24.27 54609.97 88888.00 2015-11-07 08:37:03.750 311 12237.30 24.38 54609.97 88888.00 2015-11-07 08:37:03.875 311 12237.20 24.52 54609.97 88888.00 2015-11-07 08:37:04.000 311 12237.10 24.60 54609.95 88888.00 2015-11-07 08:37:04.125 311 12236.98 24.68 54609.95 88888.00 2015-11-07 08:37:04.250 311 12236.90 24.73 54609.95 88888.00 2015-11-07 08:37:04.375 311 12236.80 24.80 54609.97 88888.00 2015-11-07 08:37:04.500 311 12236.70 24.90 54609.97 88888.00 2015-11-07 08:37:04.625 311 12236.67 25.05 54609.97 88888.00 2015-11-07 08:37:04.750 311 12236.58 25.18 54609.95 88888.00 2015-11-07 08:37:04.875 311 12236.45 25.32 54609.93 88888.00 2015-11-07 08:37:05.000 311 12236.30 25.48 54609.90 88888.00 2015-11-07 08:37:05.125 311 12236.20 25.62 54609.93 88888.00 2015-11-07 08:37:05.250 311 12236.10 25.82 54609.97 88888.00 2015-11-07 08:37:05.375 311 12236.00 25.98 54609.93 88888.00 2015-11-07 08:37:05.500 311 12235.90 26.20 54609.93 88888.00 2015-11-07 08:37:05.625 311 12235.73 26.45 54609.88 88888.00 2015-11-07 08:37:05.750 311 12235.65 26.65 54609.88 88888.00 2015-11-07 08:37:05.875 311 12235.60 26.85 54609.85 88888.00 2015-11-07 08:37:06.000 311 12235.52 27.12 54609.80 88888.00 2015-11-07 08:37:06.125 311 12235.42 27.32 54609.80 88888.00 2015-11-07 08:37:06.250 311 12235.30 27.50 54609.78 88888.00 2015-11-07 08:37:06.375 311 12235.23 27.70 54609.75 88888.00 2015-11-07 08:37:06.500 311 12235.17 27.88 54609.72 88888.00 2015-11-07 08:37:06.625 311 12235.10 28.02 54609.70 88888.00 2015-11-07 08:37:06.750 311 12235.02 28.18 54609.68 88888.00 2015-11-07 08:37:06.875 311 12234.92 28.30 54609.65 88888.00 2015-11-07 08:37:07.000 311 12234.85 28.52 54609.62 88888.00 2015-11-07 08:37:07.125 311 12234.77 28.70 54609.60 88888.00 2015-11-07 08:37:07.250 311 12234.62 28.90 54609.60 88888.00 2015-11-07 08:37:07.375 311 12234.48 29.10 54609.60 88888.00 2015-11-07 08:37:07.500 311 12234.33 29.38 54609.57 88888.00 2015-11-07 08:37:07.625 311 12234.20 29.60 54609.57 88888.00 2015-11-07 08:37:07.750 311 12234.05 29.80 54609.57 88888.00 2015-11-07 08:37:07.875 311 12233.98 30.02 54609.57 88888.00 2015-11-07 08:37:08.000 311 12233.88 30.27 54609.57 88888.00 2015-11-07 08:37:08.125 311 12233.70 30.48 54609.57 88888.00 2015-11-07 08:37:08.250 311 12233.55 30.65 54609.55 88888.00 2015-11-07 08:37:08.375 311 12233.45 30.82 54609.55 88888.00 2015-11-07 08:37:08.500 311 12233.30 31.00 54609.53 88888.00 2015-11-07 08:37:08.625 311 12233.20 31.20 54609.53 88888.00 2015-11-07 08:37:08.750 311 12233.17 31.38 54609.55 88888.00 2015-11-07 08:37:08.875 311 12233.08 31.52 54609.55 88888.00 2015-11-07 08:37:09.000 311 12233.05 31.65 54609.55 88888.00 2015-11-07 08:37:09.125 311 12233.00 31.80 54609.55 88888.00 2015-11-07 08:37:09.250 311 12232.90 31.98 54609.57 88888.00 2015-11-07 08:37:09.375 311 12232.85 32.08 54609.55 88888.00 2015-11-07 08:37:09.500 311 12232.80 32.23 54609.60 88888.00 2015-11-07 08:37:09.625 311 12232.77 32.33 54609.60 88888.00 2015-11-07 08:37:09.750 311 12232.75 32.42 54609.60 88888.00 2015-11-07 08:37:09.875 311 12232.73 32.52 54609.62 88888.00 2015-11-07 08:37:10.000 311 12232.73 32.58 54609.60 88888.00 2015-11-07 08:37:10.125 311 12232.67 32.67 54609.60 88888.00 2015-11-07 08:37:10.250 311 12232.52 32.75 54609.62 88888.00 2015-11-07 08:37:10.375 311 12232.48 32.80 54609.65 88888.00 2015-11-07 08:37:10.500 311 12232.55 32.90 54609.65 88888.00 2015-11-07 08:37:10.625 311 12232.65 32.98 54609.68 88888.00 2015-11-07 08:37:10.750 311 12232.65 33.00 54609.68 88888.00 2015-11-07 08:37:10.875 311 12232.62 33.02 54609.70 88888.00 2015-11-07 08:37:11.000 311 12232.65 33.10 54609.72 88888.00 2015-11-07 08:37:11.125 311 12232.70 33.15 54609.72 88888.00 2015-11-07 08:37:11.250 311 12232.73 33.20 54609.75 88888.00 2015-11-07 08:37:11.375 311 12232.88 33.27 54609.75 88888.00 2015-11-07 08:37:11.500 311 12232.88 33.40 54609.80 88888.00 2015-11-07 08:37:11.625 311 12232.92 33.52 54609.80 88888.00 2015-11-07 08:37:11.750 311 12233.00 33.65 54609.82 88888.00 2015-11-07 08:37:11.875 311 12233.05 33.77 54609.82 88888.00 2015-11-07 08:37:12.000 311 12233.10 33.95 54609.85 88888.00 2015-11-07 08:37:12.125 311 12233.10 34.10 54609.88 88888.00 2015-11-07 08:37:12.250 311 12233.08 34.27 54609.90 88888.00 2015-11-07 08:37:12.375 311 12233.12 34.38 54609.90 88888.00 2015-11-07 08:37:12.500 311 12233.20 34.52 54609.93 88888.00 2015-11-07 08:37:12.625 311 12233.25 34.65 54609.95 88888.00 2015-11-07 08:37:12.750 311 12233.38 34.83 54609.97 88888.00 2015-11-07 08:37:12.875 311 12233.40 34.98 54610.03 88888.00 2015-11-07 08:37:13.000 311 12233.38 35.15 54610.03 88888.00 2015-11-07 08:37:13.125 311 12233.27 35.27 54610.07 88888.00 2015-11-07 08:37:13.250 311 12233.30 35.45 54610.07 88888.00 2015-11-07 08:37:13.375 311 12233.42 35.58 54610.07 88888.00 2015-11-07 08:37:13.500 311 12233.48 35.73 54610.10 88888.00 2015-11-07 08:37:13.625 311 12233.55 35.90 54610.12 88888.00 2015-11-07 08:37:13.750 311 12233.62 36.00 54610.15 88888.00 2015-11-07 08:37:13.875 311 12233.70 36.15 54610.15 88888.00 2015-11-07 08:37:14.000 311 12233.77 36.23 54610.12 88888.00 2015-11-07 08:37:14.125 311 12233.83 36.33 54610.15 88888.00 2015-11-07 08:37:14.250 311 12233.88 36.40 54610.18 88888.00 2015-11-07 08:37:14.375 311 12233.92 36.48 54610.15 88888.00 2015-11-07 08:37:14.500 311 12234.10 36.58 54610.15 88888.00 2015-11-07 08:37:14.625 311 12234.23 36.67 54610.15 88888.00 2015-11-07 08:37:14.750 311 12234.35 36.75 54610.12 88888.00 2015-11-07 08:37:14.875 311 12234.40 36.80 54610.07 88888.00 2015-11-07 08:37:15.000 311 12234.48 36.83 54610.07 88888.00 2015-11-07 08:37:15.125 311 12234.60 36.92 54610.07 88888.00 2015-11-07 08:37:15.250 311 12234.77 36.98 54610.05 88888.00 2015-11-07 08:37:15.375 311 12234.95 37.02 54610.03 88888.00 2015-11-07 08:37:15.500 311 12235.15 37.02 54610.03 88888.00 2015-11-07 08:37:15.625 311 12235.30 37.05 54610.00 88888.00 2015-11-07 08:37:15.750 311 12235.48 37.02 54609.95 88888.00 2015-11-07 08:37:15.875 311 12235.65 37.02 54609.97 88888.00 2015-11-07 08:37:16.000 311 12235.83 37.05 54609.93 88888.00 2015-11-07 08:37:16.125 311 12235.98 37.02 54609.90 88888.00 2015-11-07 08:37:16.250 311 12236.10 36.98 54609.85 88888.00 2015-11-07 08:37:16.375 311 12236.30 36.92 54609.82 88888.00 2015-11-07 08:37:16.500 311 12236.48 36.88 54609.80 88888.00 2015-11-07 08:37:16.625 311 12236.60 36.85 54609.80 88888.00 2015-11-07 08:37:16.750 311 12236.77 36.77 54609.75 88888.00 2015-11-07 08:37:16.875 311 12236.92 36.65 54609.75 88888.00 2015-11-07 08:37:17.000 311 12236.98 36.55 54609.70 88888.00 2015-11-07 08:37:17.125 311 12237.05 36.48 54609.70 88888.00 2015-11-07 08:37:17.250 311 12237.10 36.38 54609.68 88888.00 2015-11-07 08:37:17.375 311 12237.08 36.35 54609.68 88888.00 2015-11-07 08:37:17.500 311 12236.98 36.25 54609.62 88888.00 2015-11-07 08:37:17.625 311 12236.88 36.15 54609.60 88888.00 2015-11-07 08:37:17.750 311 12236.75 36.08 54609.62 88888.00 2015-11-07 08:37:17.875 311 12236.50 36.00 54609.62 88888.00 2015-11-07 08:37:18.000 311 12236.20 35.98 54609.60 88888.00 2015-11-07 08:37:18.125 311 12235.85 35.92 54609.60 88888.00 2015-11-07 08:37:18.250 311 12235.45 35.88 54609.60 88888.00 2015-11-07 08:37:18.375 311 12235.12 35.80 54609.55 88888.00 2015-11-07 08:37:18.500 311 12234.70 35.80 54609.50 88888.00 2015-11-07 08:37:18.625 311 12234.27 35.77 54609.53 88888.00 2015-11-07 08:37:18.750 311 12233.80 35.77 54609.53 88888.00 2015-11-07 08:37:18.875 311 12233.35 35.77 54609.47 88888.00 2015-11-07 08:37:19.000 311 12232.92 35.77 54609.43 88888.00 2015-11-07 08:37:19.125 311 12232.50 35.85 54609.40 88888.00 2015-11-07 08:37:19.250 311 12232.02 35.92 54609.38 88888.00 2015-11-07 08:37:19.375 311 12231.70 36.05 54609.30 88888.00 2015-11-07 08:37:19.500 311 12231.38 36.20 54609.28 88888.00 2015-11-07 08:37:19.625 311 12231.02 36.33 54609.22 88888.00 2015-11-07 08:37:19.750 311 12230.73 36.50 54609.18 88888.00 2015-11-07 08:37:19.875 311 12230.48 36.75 54609.15 88888.00 2015-11-07 08:37:20.000 311 12230.23 36.90 54609.07 88888.00 2015-11-07 08:37:20.125 311 12230.00 37.08 54609.05 88888.00 2015-11-07 08:37:20.250 311 12229.77 37.25 54609.00 88888.00 2015-11-07 08:37:20.375 311 12229.67 37.48 54608.95 88888.00 2015-11-07 08:37:20.500 311 12229.60 37.70 54608.85 88888.00 2015-11-07 08:37:20.625 311 12229.55 37.92 54608.78 88888.00 2015-11-07 08:37:20.750 311 12229.42 38.08 54608.70 88888.00 2015-11-07 08:37:20.875 311 12229.33 38.33 54608.68 88888.00 2015-11-07 08:37:21.000 311 12229.27 38.48 54608.55 88888.00 2015-11-07 08:37:21.125 311 12229.30 38.60 54608.53 88888.00 2015-11-07 08:37:21.250 311 12229.27 38.80 54608.40 88888.00 2015-11-07 08:37:21.375 311 12229.33 38.92 54608.35 88888.00 2015-11-07 08:37:21.500 311 12229.38 39.05 54608.30 88888.00 2015-11-07 08:37:21.625 311 12229.50 39.12 54608.22 88888.00 2015-11-07 08:37:21.750 311 12229.55 39.20 54608.12 88888.00 2015-11-07 08:37:21.875 311 12229.62 39.27 54608.07 88888.00 2015-11-07 08:37:22.000 311 12229.70 39.38 54608.03 88888.00 2015-11-07 08:37:22.125 311 12229.83 39.42 54607.97 88888.00 2015-11-07 08:37:22.250 311 12229.95 39.48 54607.90 88888.00 2015-11-07 08:37:22.375 311 12230.02 39.52 54607.82 88888.00 2015-11-07 08:37:22.500 311 12230.25 39.52 54607.75 88888.00 2015-11-07 08:37:22.625 311 12230.45 39.50 54607.68 88888.00 2015-11-07 08:37:22.750 311 12230.60 39.48 54607.62 88888.00 2015-11-07 08:37:22.875 311 12230.70 39.50 54607.57 88888.00 2015-11-07 08:37:23.000 311 12230.85 39.45 54607.50 88888.00 2015-11-07 08:37:23.125 311 12230.98 39.48 54607.47 88888.00 2015-11-07 08:37:23.250 311 12231.15 39.48 54607.45 88888.00 2015-11-07 08:37:23.375 311 12231.27 39.48 54607.38 88888.00 2015-11-07 08:37:23.500 311 12231.35 39.48 54607.32 88888.00 2015-11-07 08:37:23.625 311 12231.52 39.45 54607.28 88888.00 2015-11-07 08:37:23.750 311 12231.67 39.42 54607.22 88888.00 2015-11-07 08:37:23.875 311 12231.90 39.40 54607.20 88888.00 2015-11-07 08:37:24.000 311 12232.15 39.35 54607.15 88888.00 2015-11-07 08:37:24.125 311 12232.35 39.33 54607.12 88888.00 2015-11-07 08:37:24.250 311 12232.50 39.27 54607.10 88888.00 2015-11-07 08:37:24.375 311 12232.67 39.23 54607.10 88888.00 2015-11-07 08:37:24.500 311 12232.85 39.15 54607.05 88888.00 2015-11-07 08:37:24.625 311 12233.00 39.08 54607.03 88888.00 2015-11-07 08:37:24.750 311 12233.15 39.02 54607.00 88888.00 2015-11-07 08:37:24.875 311 12233.35 38.92 54606.95 88888.00 2015-11-07 08:37:25.000 311 12233.52 38.85 54606.93 88888.00 2015-11-07 08:37:25.125 311 12233.65 38.83 54606.90 88888.00 2015-11-07 08:37:25.250 311 12233.77 38.75 54606.88 88888.00 2015-11-07 08:37:25.375 311 12233.98 38.67 54606.85 88888.00 2015-11-07 08:37:25.500 311 12234.12 38.58 54606.88 88888.00 2015-11-07 08:37:25.625 311 12234.33 38.50 54606.88 88888.00 2015-11-07 08:37:25.750 311 12234.48 38.42 54606.85 88888.00 2015-11-07 08:37:25.875 311 12234.58 38.38 54606.88 88888.00 2015-11-07 08:37:26.000 311 12234.67 38.33 54606.88 88888.00 2015-11-07 08:37:26.125 311 12234.75 38.25 54606.90 88888.00 2015-11-07 08:37:26.250 311 12234.80 38.20 54606.90 88888.00 2015-11-07 08:37:26.375 311 12234.90 38.15 54606.93 88888.00 2015-11-07 08:37:26.500 311 12234.90 38.10 54606.95 88888.00 2015-11-07 08:37:26.625 311 12234.83 38.05 54606.97 88888.00 2015-11-07 08:37:26.750 311 12234.77 38.02 54607.00 88888.00 2015-11-07 08:37:26.875 311 12234.73 38.00 54607.03 88888.00 2015-11-07 08:37:27.000 311 12234.65 38.05 54607.07 88888.00 2015-11-07 08:37:27.125 311 12234.60 38.10 54607.12 88888.00 2015-11-07 08:37:27.250 311 12234.52 38.05 54607.15 88888.00 2015-11-07 08:37:27.375 311 12234.40 38.05 54607.20 88888.00 2015-11-07 08:37:27.500 311 12234.30 38.10 54607.20 88888.00 2015-11-07 08:37:27.625 311 12234.12 38.10 54607.25 88888.00 2015-11-07 08:37:27.750 311 12233.92 38.12 54607.30 88888.00 2015-11-07 08:37:27.875 311 12233.75 38.10 54607.35 88888.00 2015-11-07 08:37:28.000 311 12233.60 38.12 54607.38 88888.00 2015-11-07 08:37:28.125 311 12233.45 38.17 54607.43 88888.00 2015-11-07 08:37:28.250 311 12233.30 38.17 54607.50 88888.00 2015-11-07 08:37:28.375 311 12233.17 38.25 54607.50 88888.00 2015-11-07 08:37:28.500 311 12233.10 38.30 54607.55 88888.00 2015-11-07 08:37:28.625 311 12232.98 38.30 54607.60 88888.00 2015-11-07 08:37:28.750 311 12232.88 38.33 54607.65 88888.00 2015-11-07 08:37:28.875 311 12232.80 38.35 54607.68 88888.00 2015-11-07 08:37:29.000 311 12232.73 38.38 54607.75 88888.00 2015-11-07 08:37:29.125 311 12232.62 38.40 54607.80 88888.00 2015-11-07 08:37:29.250 311 12232.50 38.40 54607.88 88888.00 2015-11-07 08:37:29.375 311 12232.42 38.40 54607.90 88888.00 2015-11-07 08:37:29.500 311 12232.35 38.40 54607.95 88888.00 2015-11-07 08:37:29.625 311 12232.23 38.42 54608.03 88888.00 2015-11-07 08:37:29.750 311 12232.05 38.42 54608.07 88888.00 2015-11-07 08:37:29.875 311 12231.92 38.48 54608.10 88888.00 2015-11-07 08:37:30.000 311 12231.77 38.55 54608.15 88888.00 2015-11-07 08:37:30.125 311 12231.65 38.60 54608.20 88888.00 2015-11-07 08:37:30.250 311 12231.58 38.65 54608.28 88888.00 2015-11-07 08:37:30.375 311 12231.60 38.80 54608.30 88888.00 2015-11-07 08:37:30.500 311 12231.52 38.88 54608.32 88888.00 2015-11-07 08:37:30.625 311 12231.38 38.95 54608.38 88888.00 2015-11-07 08:37:30.750 311 12231.25 39.02 54608.38 88888.00 2015-11-07 08:37:30.875 311 12231.23 39.12 54608.40 88888.00 2015-11-07 08:37:31.000 311 12231.20 39.23 54608.40 88888.00 2015-11-07 08:37:31.125 311 12231.17 39.33 54608.43 88888.00 2015-11-07 08:37:31.250 311 12231.15 39.50 54608.40 88888.00 2015-11-07 08:37:31.375 311 12231.25 39.60 54608.40 88888.00 2015-11-07 08:37:31.500 311 12231.25 39.65 54608.38 88888.00 2015-11-07 08:37:31.625 311 12231.27 39.73 54608.38 88888.00 2015-11-07 08:37:31.750 311 12231.33 39.83 54608.38 88888.00 2015-11-07 08:37:31.875 311 12231.38 39.90 54608.32 88888.00 2015-11-07 08:37:32.000 311 12231.35 39.98 54608.30 88888.00 2015-11-07 08:37:32.125 311 12231.45 40.10 54608.28 88888.00 2015-11-07 08:37:32.250 311 12231.52 40.12 54608.30 88888.00 2015-11-07 08:37:32.375 311 12231.58 40.12 54608.28 88888.00 2015-11-07 08:37:32.500 311 12231.65 40.20 54608.25 88888.00 2015-11-07 08:37:32.625 311 12231.70 40.23 54608.22 88888.00 2015-11-07 08:37:32.750 311 12231.75 40.27 54608.22 88888.00 2015-11-07 08:37:32.875 311 12231.88 40.30 54608.18 88888.00 2015-11-07 08:37:33.000 311 12232.00 40.33 54608.12 88888.00 2015-11-07 08:37:33.125 311 12232.08 40.40 54608.10 88888.00 2015-11-07 08:37:33.250 311 12232.12 40.45 54608.12 88888.00 2015-11-07 08:37:33.375 311 12232.38 40.45 54608.07 88888.00 2015-11-07 08:37:33.500 311 12232.55 40.45 54608.03 88888.00 2015-11-07 08:37:33.625 311 12232.70 40.52 54608.00 88888.00 2015-11-07 08:37:33.750 311 12232.80 40.55 54607.95 88888.00 2015-11-07 08:37:33.875 311 12232.90 40.60 54607.90 88888.00 2015-11-07 08:37:34.000 311 12233.05 40.62 54607.90 88888.00 2015-11-07 08:37:34.125 311 12233.23 40.70 54607.85 88888.00 2015-11-07 08:37:34.250 311 12233.35 40.70 54607.80 88888.00 2015-11-07 08:37:34.375 311 12233.45 40.75 54607.75 88888.00 2015-11-07 08:37:34.500 311 12233.60 40.75 54607.72 88888.00 2015-11-07 08:37:34.625 311 12233.75 40.75 54607.65 88888.00 2015-11-07 08:37:34.750 311 12233.90 40.80 54607.62 88888.00 2015-11-07 08:37:34.875 311 12234.00 40.85 54607.60 88888.00 2015-11-07 08:37:35.000 311 12234.08 40.92 54607.57 88888.00 2015-11-07 08:37:35.125 311 12234.17 41.00 54607.55 88888.00 2015-11-07 08:37:35.250 311 12234.20 41.17 54607.53 88888.00 2015-11-07 08:37:35.375 311 12234.23 41.33 54607.50 88888.00 2015-11-07 08:37:35.500 311 12234.30 41.52 54607.45 88888.00 2015-11-07 08:37:35.625 311 12234.35 41.73 54607.43 88888.00 2015-11-07 08:37:35.750 311 12234.38 41.92 54607.40 88888.00 2015-11-07 08:37:35.875 311 12234.48 42.12 54607.35 88888.00 2015-11-07 08:37:36.000 311 12234.58 42.35 54607.32 88888.00 2015-11-07 08:37:36.125 311 12234.67 42.50 54607.32 88888.00 2015-11-07 08:37:36.250 311 12234.77 42.67 54607.28 88888.00 2015-11-07 08:37:36.375 311 12234.90 42.85 54607.25 88888.00 2015-11-07 08:37:36.500 311 12235.12 43.00 54607.22 88888.00 2015-11-07 08:37:36.625 311 12235.33 43.12 54607.18 88888.00 2015-11-07 08:37:36.750 311 12235.52 43.23 54607.12 88888.00 2015-11-07 08:37:36.875 311 12235.67 43.27 54607.07 88888.00 2015-11-07 08:37:37.000 311 12235.85 43.30 54607.03 88888.00 2015-11-07 08:37:37.125 311 12236.08 43.27 54606.97 88888.00 2015-11-07 08:37:37.250 311 12236.27 43.25 54606.95 88888.00 2015-11-07 08:37:37.375 311 12236.45 43.25 54606.93 88888.00 2015-11-07 08:37:37.500 311 12236.62 43.17 54606.88 88888.00 2015-11-07 08:37:37.625 311 12236.83 43.05 54606.88 88888.00 2015-11-07 08:37:37.750 311 12237.10 42.90 54606.82 88888.00 2015-11-07 08:37:37.875 311 12237.30 42.75 54606.82 88888.00 2015-11-07 08:37:38.000 311 12237.40 42.55 54606.80 88888.00 2015-11-07 08:37:38.125 311 12237.50 42.40 54606.80 88888.00 2015-11-07 08:37:38.250 311 12237.62 42.12 54606.78 88888.00 2015-11-07 08:37:38.375 311 12237.77 41.95 54606.75 88888.00 2015-11-07 08:37:38.500 311 12237.90 41.70 54606.70 88888.00 2015-11-07 08:37:38.625 311 12237.95 41.45 54606.70 88888.00 2015-11-07 08:37:38.750 311 12237.95 41.20 54606.70 88888.00 2015-11-07 08:37:38.875 311 12237.98 41.00 54606.68 88888.00 2015-11-07 08:37:39.000 311 12238.05 40.80 54606.65 88888.00 2015-11-07 08:37:39.125 311 12238.17 40.60 54606.62 88888.00 2015-11-07 08:37:39.250 311 12238.25 40.33 54606.60 88888.00 2015-11-07 08:37:39.375 311 12238.27 40.10 54606.57 88888.00 2015-11-07 08:37:39.500 311 12238.27 39.83 54606.55 88888.00 2015-11-07 08:37:39.625 311 12238.30 39.58 54606.50 88888.00 2015-11-07 08:37:39.750 311 12238.35 39.38 54606.50 88888.00 2015-11-07 08:37:39.875 311 12238.50 39.15 54606.45 88888.00 2015-11-07 08:37:40.000 311 12238.58 38.95 54606.43 88888.00 2015-11-07 08:37:40.125 311 12238.58 38.73 54606.43 88888.00 2015-11-07 08:37:40.250 311 12238.58 38.50 54606.43 88888.00 2015-11-07 08:37:40.375 311 12238.58 38.38 54606.40 88888.00 2015-11-07 08:37:40.500 311 12238.60 38.23 54606.40 88888.00 2015-11-07 08:37:40.625 311 12238.65 38.02 54606.38 88888.00 2015-11-07 08:37:40.750 311 12238.73 37.83 54606.35 88888.00 2015-11-07 08:37:40.875 311 12238.70 37.62 54606.35 88888.00 2015-11-07 08:37:41.000 311 12238.62 37.50 54606.32 88888.00 2015-11-07 08:37:41.125 311 12238.60 37.42 54606.35 88888.00 2015-11-07 08:37:41.250 311 12238.52 37.27 54606.40 88888.00 2015-11-07 08:37:41.375 311 12238.42 37.20 54606.40 88888.00 2015-11-07 08:37:41.500 311 12238.42 37.12 54606.40 88888.00 2015-11-07 08:37:41.625 311 12238.38 37.05 54606.40 88888.00 2015-11-07 08:37:41.750 311 12238.27 36.95 54606.40 88888.00 2015-11-07 08:37:41.875 311 12238.17 36.92 54606.43 88888.00 2015-11-07 08:37:42.000 311 12238.10 36.98 54606.45 88888.00 2015-11-07 08:37:42.125 311 12238.08 36.98 54606.45 88888.00 2015-11-07 08:37:42.250 311 12238.00 36.92 54606.45 88888.00 2015-11-07 08:37:42.375 311 12237.98 36.92 54606.47 88888.00 2015-11-07 08:37:42.500 311 12237.98 37.00 54606.53 88888.00 2015-11-07 08:37:42.625 311 12237.95 37.12 54606.53 88888.00 2015-11-07 08:37:42.750 311 12237.92 37.20 54606.55 88888.00 2015-11-07 08:37:42.875 311 12237.90 37.27 54606.57 88888.00 2015-11-07 08:37:43.000 311 12237.88 37.38 54606.60 88888.00 2015-11-07 08:37:43.125 311 12237.88 37.45 54606.62 88888.00 2015-11-07 08:37:43.250 311 12237.83 37.58 54606.65 88888.00 2015-11-07 08:37:43.375 311 12237.85 37.65 54606.65 88888.00 2015-11-07 08:37:43.500 311 12237.92 37.73 54606.65 88888.00 2015-11-07 08:37:43.625 311 12238.08 37.85 54606.70 88888.00 2015-11-07 08:37:43.750 311 12238.15 37.92 54606.70 88888.00 2015-11-07 08:37:43.875 311 12238.17 38.02 54606.72 88888.00 2015-11-07 08:37:44.000 311 12238.23 38.12 54606.70 88888.00 2015-11-07 08:37:44.125 311 12238.30 38.25 54606.70 88888.00 2015-11-07 08:37:44.250 311 12238.35 38.33 54606.75 88888.00 2015-11-07 08:37:44.375 311 12238.52 38.38 54606.75 88888.00 2015-11-07 08:37:44.500 311 12238.73 38.42 54606.75 88888.00 2015-11-07 08:37:44.625 311 12238.92 38.52 54606.75 88888.00 2015-11-07 08:37:44.750 311 12239.02 38.62 54606.78 88888.00 2015-11-07 08:37:44.875 311 12239.12 38.73 54606.78 88888.00 2015-11-07 08:37:45.000 311 12239.23 38.85 54606.78 88888.00 2015-11-07 08:37:45.125 311 12239.30 38.92 54606.80 88888.00 2015-11-07 08:37:45.250 311 12239.33 39.08 54606.85 88888.00 2015-11-07 08:37:45.375 311 12239.45 39.17 54606.85 88888.00 2015-11-07 08:37:45.500 311 12239.50 39.30 54606.85 88888.00 2015-11-07 08:37:45.625 311 12239.55 39.45 54606.85 88888.00 2015-11-07 08:37:45.750 311 12239.50 39.62 54606.90 88888.00 2015-11-07 08:37:45.875 311 12239.35 39.80 54606.93 88888.00 2015-11-07 08:37:46.000 311 12239.30 40.00 54606.93 88888.00 2015-11-07 08:37:46.125 311 12239.20 40.25 54606.95 88888.00 2015-11-07 08:37:46.250 311 12238.92 40.58 54607.03 88888.00 2015-11-07 08:37:46.375 311 12238.80 40.77 54607.05 88888.00 2015-11-07 08:37:46.500 311 12238.75 41.05 54607.05 88888.00 2015-11-07 08:37:46.625 311 12238.55 41.33 54607.10 88888.00 2015-11-07 08:37:46.750 311 12238.35 41.62 54607.10 88888.00 2015-11-07 08:37:46.875 311 12238.23 41.95 54607.10 88888.00 2015-11-07 08:37:47.000 311 12238.05 42.25 54607.12 88888.00 2015-11-07 08:37:47.125 311 12237.90 42.50 54607.12 88888.00 2015-11-07 08:37:47.250 311 12237.70 42.80 54607.15 88888.00 2015-11-07 08:37:47.375 311 12237.60 43.05 54607.12 88888.00 2015-11-07 08:37:47.500 311 12237.52 43.33 54607.12 88888.00 2015-11-07 08:37:47.625 311 12237.48 43.58 54607.15 88888.00 2015-11-07 08:37:47.750 311 12237.45 43.80 54607.15 88888.00 2015-11-07 08:37:47.875 311 12237.38 44.00 54607.15 88888.00 2015-11-07 08:37:48.000 311 12237.27 44.17 54607.15 88888.00 2015-11-07 08:37:48.125 311 12237.42 44.38 54607.18 88888.00 2015-11-07 08:37:48.250 311 12237.50 44.58 54607.18 88888.00 2015-11-07 08:37:48.375 311 12237.58 44.73 54607.18 88888.00 2015-11-07 08:37:48.500 311 12237.60 44.88 54607.20 88888.00 2015-11-07 08:37:48.625 311 12237.65 44.92 54607.22 88888.00 2015-11-07 08:37:48.750 311 12237.70 45.02 54607.22 88888.00 2015-11-07 08:37:48.875 311 12237.80 45.12 54607.22 88888.00 2015-11-07 08:37:49.000 311 12237.80 45.20 54607.22 88888.00 2015-11-07 08:37:49.125 311 12237.92 45.27 54607.28 88888.00 2015-11-07 08:37:49.250 311 12238.05 45.35 54607.30 88888.00 2015-11-07 08:37:49.375 311 12238.20 45.38 54607.32 88888.00 2015-11-07 08:37:49.500 311 12238.33 45.40 54607.35 88888.00 2015-11-07 08:37:49.625 311 12238.42 45.38 54607.38 88888.00 2015-11-07 08:37:49.750 311 12238.55 45.35 54607.40 88888.00 2015-11-07 08:37:49.875 311 12238.67 45.35 54607.45 88888.00 2015-11-07 08:37:50.000 311 12238.75 45.33 54607.53 88888.00 2015-11-07 08:37:50.125 311 12238.80 45.27 54607.55 88888.00 2015-11-07 08:37:50.250 311 12238.90 45.15 54607.55 88888.00 2015-11-07 08:37:50.375 311 12239.12 45.10 54607.57 88888.00 2015-11-07 08:37:50.500 311 12239.20 45.00 54607.57 88888.00 2015-11-07 08:37:50.625 311 12239.20 44.88 54607.62 88888.00 2015-11-07 08:37:50.750 311 12239.23 44.73 54607.68 88888.00 2015-11-07 08:37:50.875 311 12239.33 44.55 54607.70 88888.00 2015-11-07 08:37:51.000 311 12239.40 44.38 54607.72 88888.00 2015-11-07 08:37:51.125 311 12239.42 44.20 54607.82 88888.00 2015-11-07 08:37:51.250 311 12239.50 44.00 54607.85 88888.00 2015-11-07 08:37:51.375 311 12239.58 43.88 54607.88 88888.00 2015-11-07 08:37:51.500 311 12239.58 43.67 54607.88 88888.00 2015-11-07 08:37:51.625 311 12239.62 43.58 54607.90 88888.00 2015-11-07 08:37:51.750 311 12239.62 43.48 54607.95 88888.00 2015-11-07 08:37:51.875 311 12239.67 43.38 54607.97 88888.00 2015-11-07 08:37:52.000 311 12239.75 43.27 54607.97 88888.00 2015-11-07 08:37:52.125 311 12239.85 43.17 54608.00 88888.00 2015-11-07 08:37:52.250 311 12239.83 43.08 54608.00 88888.00 2015-11-07 08:37:52.375 311 12239.92 43.05 54608.00 88888.00 2015-11-07 08:37:52.500 311 12240.05 43.00 54608.03 88888.00 2015-11-07 08:37:52.625 311 12240.12 42.98 54608.03 88888.00 2015-11-07 08:37:52.750 311 12240.17 42.98 54608.07 88888.00 2015-11-07 08:37:52.875 311 12240.27 42.95 54608.05 88888.00 2015-11-07 08:37:53.000 311 12240.35 42.90 54608.05 88888.00 2015-11-07 08:37:53.125 311 12240.45 42.90 54608.07 88888.00 2015-11-07 08:37:53.250 311 12240.50 42.92 54608.07 88888.00 2015-11-07 08:37:53.375 311 12240.62 42.95 54608.07 88888.00 2015-11-07 08:37:53.500 311 12240.75 42.95 54608.07 88888.00 2015-11-07 08:37:53.625 311 12240.88 42.95 54608.05 88888.00 2015-11-07 08:37:53.750 311 12241.00 42.95 54608.05 88888.00 2015-11-07 08:37:53.875 311 12241.12 42.98 54608.05 88888.00 2015-11-07 08:37:54.000 311 12241.23 42.92 54608.07 88888.00 2015-11-07 08:37:54.125 311 12241.35 42.98 54608.07 88888.00 2015-11-07 08:37:54.250 311 12241.48 42.95 54608.07 88888.00 2015-11-07 08:37:54.375 311 12241.65 42.98 54608.07 88888.00 2015-11-07 08:37:54.500 311 12241.83 42.98 54608.07 88888.00 2015-11-07 08:37:54.625 311 12241.98 42.95 54608.07 88888.00 2015-11-07 08:37:54.750 311 12242.10 42.98 54608.10 88888.00 2015-11-07 08:37:54.875 311 12242.25 42.95 54608.12 88888.00 2015-11-07 08:37:55.000 311 12242.38 42.98 54608.12 88888.00 2015-11-07 08:37:55.125 311 12242.45 42.98 54608.15 88888.00 2015-11-07 08:37:55.250 311 12242.58 42.98 54608.12 88888.00 2015-11-07 08:37:55.375 311 12242.73 42.98 54608.12 88888.00 2015-11-07 08:37:55.500 311 12242.85 43.02 54608.10 88888.00 2015-11-07 08:37:55.625 311 12242.95 43.05 54608.15 88888.00 2015-11-07 08:37:55.750 311 12243.02 43.12 54608.18 88888.00 2015-11-07 08:37:55.875 311 12243.05 43.17 54608.18 88888.00 2015-11-07 08:37:56.000 311 12243.15 43.25 54608.18 88888.00 2015-11-07 08:37:56.125 311 12243.20 43.30 54608.20 88888.00 2015-11-07 08:37:56.250 311 12243.20 43.27 54608.18 88888.00 2015-11-07 08:37:56.375 311 12243.27 43.38 54608.15 88888.00 2015-11-07 08:37:56.500 311 12243.38 43.48 54608.20 88888.00 2015-11-07 08:37:56.625 311 12243.40 43.55 54608.22 88888.00 2015-11-07 08:37:56.750 311 12243.42 43.65 54608.25 88888.00 2015-11-07 08:37:56.875 311 12243.42 43.75 54608.28 88888.00 2015-11-07 08:37:57.000 311 12243.40 43.85 54608.25 88888.00 2015-11-07 08:37:57.125 311 12243.40 43.95 54608.28 88888.00 2015-11-07 08:37:57.250 311 12243.42 44.00 54608.30 88888.00 2015-11-07 08:37:57.375 311 12243.48 44.08 54608.32 88888.00 2015-11-07 08:37:57.500 311 12243.48 44.17 54608.38 88888.00 2015-11-07 08:37:57.625 311 12243.45 44.33 54608.38 88888.00 2015-11-07 08:37:57.750 311 12243.45 44.48 54608.38 88888.00 2015-11-07 08:37:57.875 311 12243.40 44.62 54608.38 88888.00 2015-11-07 08:37:58.000 311 12243.42 44.73 54608.38 88888.00 2015-11-07 08:37:58.125 311 12243.40 44.85 54608.38 88888.00 2015-11-07 08:37:58.250 311 12243.45 44.95 54608.43 88888.00 2015-11-07 08:37:58.375 311 12243.45 45.10 54608.43 88888.00 2015-11-07 08:37:58.500 311 12243.50 45.17 54608.45 88888.00 2015-11-07 08:37:58.625 311 12243.52 45.30 54608.47 88888.00 2015-11-07 08:37:58.750 311 12243.45 45.38 54608.53 88888.00 2015-11-07 08:37:58.875 311 12243.48 45.50 54608.55 88888.00 2015-11-07 08:37:59.000 311 12243.45 45.62 54608.55 88888.00 2015-11-07 08:37:59.125 311 12243.48 45.75 54608.57 88888.00 2015-11-07 08:37:59.250 311 12243.52 45.85 54608.57 88888.00 2015-11-07 08:37:59.375 311 12243.62 45.98 54608.60 88888.00 2015-11-07 08:37:59.500 311 12243.65 46.05 54608.62 88888.00 2015-11-07 08:37:59.625 311 12243.73 46.15 54608.62 88888.00 2015-11-07 08:37:59.750 311 12243.85 46.27 54608.60 88888.00 2015-11-07 08:37:59.875 311 12243.95 46.35 54608.57 88888.00 2015-11-07 08:38:00.000 311 12244.00 46.40 54608.60 88888.00 2015-11-07 08:38:00.125 311 12244.05 46.45 54608.62 88888.00 2015-11-07 08:38:00.250 311 12244.05 46.42 54608.68 88888.00 2015-11-07 08:38:00.375 311 12244.10 46.40 54608.68 88888.00 2015-11-07 08:38:00.500 311 12244.15 46.40 54608.70 88888.00 2015-11-07 08:38:00.625 311 12244.23 46.40 54608.75 88888.00 2015-11-07 08:38:00.750 311 12244.25 46.38 54608.75 88888.00 2015-11-07 08:38:00.875 311 12244.20 46.30 54608.80 88888.00 2015-11-07 08:38:01.000 311 12244.20 46.17 54608.80 88888.00 2015-11-07 08:38:01.125 311 12244.27 46.08 54608.82 88888.00 2015-11-07 08:38:01.250 311 12244.30 46.00 54608.85 88888.00 2015-11-07 08:38:01.375 311 12244.30 45.92 54608.90 88888.00 2015-11-07 08:38:01.500 311 12244.30 45.85 54608.88 88888.00 2015-11-07 08:38:01.625 311 12244.35 45.77 54608.90 88888.00 2015-11-07 08:38:01.750 311 12244.38 45.67 54608.95 88888.00 2015-11-07 08:38:01.875 311 12244.40 45.58 54609.00 88888.00 2015-11-07 08:38:02.000 311 12244.42 45.50 54609.03 88888.00 2015-11-07 08:38:02.125 311 12244.48 45.48 54609.05 88888.00 2015-11-07 08:38:02.250 311 12244.40 45.40 54609.07 88888.00 2015-11-07 08:38:02.375 311 12244.38 45.27 54609.12 88888.00 2015-11-07 08:38:02.500 311 12244.38 45.25 54609.18 88888.00 2015-11-07 08:38:02.625 311 12244.40 45.25 54609.22 88888.00 2015-11-07 08:38:02.750 311 12244.38 45.17 54609.25 88888.00 2015-11-07 08:38:02.875 311 12244.38 45.12 54609.28 88888.00 2015-11-07 08:38:03.000 311 12244.40 45.08 54609.32 88888.00 2015-11-07 08:38:03.125 311 12244.33 45.05 54609.40 88888.00 2015-11-07 08:38:03.250 311 12244.27 45.05 54609.43 88888.00 2015-11-07 08:38:03.375 311 12244.30 45.10 54609.47 88888.00 2015-11-07 08:38:03.500 311 12244.30 45.12 54609.55 88888.00 2015-11-07 08:38:03.625 311 12244.27 45.15 54609.55 88888.00 2015-11-07 08:38:03.750 311 12244.20 45.17 54609.62 88888.00 2015-11-07 08:38:03.875 311 12244.17 45.23 54609.65 88888.00 2015-11-07 08:38:04.000 311 12244.12 45.30 54609.68 88888.00 2015-11-07 08:38:04.125 311 12244.10 45.38 54609.72 88888.00 2015-11-07 08:38:04.250 311 12244.10 45.42 54609.75 88888.00 2015-11-07 08:38:04.375 311 12244.12 45.48 54609.78 88888.00 2015-11-07 08:38:04.500 311 12244.08 45.48 54609.82 88888.00 2015-11-07 08:38:04.625 311 12244.02 45.52 54609.85 88888.00 2015-11-07 08:38:04.750 311 12243.95 45.60 54609.90 88888.00 2015-11-07 08:38:04.875 311 12243.92 45.67 54609.97 88888.00 2015-11-07 08:38:05.000 311 12243.90 45.65 54609.95 88888.00 2015-11-07 08:38:05.125 311 12243.80 45.70 54609.97 88888.00 2015-11-07 08:38:05.250 311 12243.77 45.65 54610.03 88888.00 2015-11-07 08:38:05.375 311 12243.77 45.60 54610.07 88888.00 2015-11-07 08:38:05.500 311 12243.75 45.58 54610.10 88888.00 2015-11-07 08:38:05.625 311 12243.77 45.50 54610.15 88888.00 2015-11-07 08:38:05.750 311 12243.75 45.38 54610.15 88888.00 2015-11-07 08:38:05.875 311 12243.73 45.27 54610.15 88888.00 2015-11-07 08:38:06.000 311 12243.75 45.15 54610.18 88888.00 2015-11-07 08:38:06.125 311 12243.83 45.02 54610.20 88888.00 2015-11-07 08:38:06.250 311 12243.90 44.85 54610.25 88888.00 2015-11-07 08:38:06.375 311 12243.98 44.73 54610.28 88888.00 2015-11-07 08:38:06.500 311 12243.98 44.50 54610.28 88888.00 2015-11-07 08:38:06.625 311 12244.02 44.25 54610.30 88888.00 2015-11-07 08:38:06.750 311 12244.08 44.10 54610.30 88888.00 2015-11-07 08:38:06.875 311 12244.17 43.92 54610.32 88888.00 2015-11-07 08:38:07.000 311 12244.27 43.73 54610.32 88888.00 2015-11-07 08:38:07.125 311 12244.33 43.50 54610.38 88888.00 2015-11-07 08:38:07.250 311 12244.35 43.25 54610.40 88888.00 2015-11-07 08:38:07.375 311 12244.45 43.08 54610.40 88888.00 2015-11-07 08:38:07.500 311 12244.58 42.85 54610.45 88888.00 2015-11-07 08:38:07.625 311 12244.67 42.65 54610.47 88888.00 2015-11-07 08:38:07.750 311 12244.77 42.45 54610.50 88888.00 2015-11-07 08:38:07.875 311 12244.80 42.27 54610.53 88888.00 2015-11-07 08:38:08.000 311 12244.83 42.05 54610.55 88888.00 2015-11-07 08:38:08.125 311 12244.90 41.85 54610.57 88888.00 2015-11-07 08:38:08.250 311 12244.98 41.60 54610.62 88888.00 2015-11-07 08:38:08.375 311 12245.05 41.50 54610.65 88888.00 2015-11-07 08:38:08.500 311 12245.08 41.30 54610.70 88888.00 2015-11-07 08:38:08.625 311 12245.08 41.12 54610.72 88888.00 2015-11-07 08:38:08.750 311 12245.12 40.98 54610.75 88888.00 2015-11-07 08:38:08.875 311 12245.12 40.88 54610.78 88888.00 2015-11-07 08:38:09.000 311 12245.12 40.83 54610.82 88888.00 2015-11-07 08:38:09.125 311 12245.10 40.73 54610.88 88888.00 2015-11-07 08:38:09.250 311 12245.05 40.58 54610.93 88888.00 2015-11-07 08:38:09.375 311 12245.12 40.52 54610.95 88888.00 2015-11-07 08:38:09.500 311 12245.12 40.52 54610.97 88888.00 2015-11-07 08:38:09.625 311 12245.08 40.48 54611.03 88888.00 2015-11-07 08:38:09.750 311 12245.02 40.45 54611.05 88888.00 2015-11-07 08:38:09.875 311 12244.95 40.45 54611.12 88888.00 2015-11-07 08:38:10.000 311 12244.95 40.42 54611.15 88888.00 2015-11-07 08:38:10.125 311 12244.98 40.42 54611.15 88888.00 2015-11-07 08:38:10.250 311 12244.98 40.38 54611.22 88888.00 2015-11-07 08:38:10.375 311 12245.00 40.40 54611.22 88888.00 2015-11-07 08:38:10.500 311 12245.02 40.40 54611.25 88888.00 2015-11-07 08:38:10.625 311 12244.98 40.42 54611.25 88888.00 2015-11-07 08:38:10.750 311 12244.83 40.42 54611.30 88888.00 2015-11-07 08:38:10.875 311 12244.80 40.48 54611.35 88888.00 2015-11-07 08:38:11.000 311 12244.77 40.48 54611.35 88888.00 2015-11-07 08:38:11.125 311 12244.77 40.52 54611.40 88888.00 2015-11-07 08:38:11.250 311 12244.67 40.55 54611.45 88888.00 2015-11-07 08:38:11.375 311 12244.60 40.62 54611.47 88888.00 2015-11-07 08:38:11.500 311 12244.55 40.67 54611.53 88888.00 2015-11-07 08:38:11.625 311 12244.42 40.75 54611.55 88888.00 2015-11-07 08:38:11.750 311 12244.42 40.80 54611.57 88888.00 2015-11-07 08:38:11.875 311 12244.33 40.88 54611.60 88888.00 2015-11-07 08:38:12.000 311 12244.27 40.95 54611.60 88888.00 2015-11-07 08:38:12.125 311 12244.10 41.10 54611.62 88888.00 2015-11-07 08:38:12.250 311 12243.98 41.20 54611.68 88888.00 2015-11-07 08:38:12.375 311 12243.88 41.35 54611.68 88888.00 2015-11-07 08:38:12.500 311 12243.77 41.52 54611.68 88888.00 2015-11-07 08:38:12.625 311 12243.70 41.70 54611.68 88888.00 2015-11-07 08:38:12.750 311 12243.62 41.85 54611.68 88888.00 2015-11-07 08:38:12.875 311 12243.55 42.00 54611.70 88888.00 2015-11-07 08:38:13.000 311 12243.52 42.17 54611.65 88888.00 2015-11-07 08:38:13.125 311 12243.50 42.33 54611.62 88888.00 2015-11-07 08:38:13.250 311 12243.48 42.50 54611.57 88888.00 2015-11-07 08:38:13.375 311 12243.45 42.65 54611.57 88888.00 2015-11-07 08:38:13.500 311 12243.52 42.85 54611.55 88888.00 2015-11-07 08:38:13.625 311 12243.58 43.05 54611.53 88888.00 2015-11-07 08:38:13.750 311 12243.52 43.23 54611.50 88888.00 2015-11-07 08:38:13.875 311 12243.48 43.38 54611.45 88888.00 2015-11-07 08:38:14.000 311 12243.50 43.50 54611.43 88888.00 2015-11-07 08:38:14.125 311 12243.55 43.65 54611.43 88888.00 2015-11-07 08:38:14.250 311 12243.58 43.83 54611.43 88888.00 2015-11-07 08:38:14.375 311 12243.70 43.98 54611.38 88888.00 2015-11-07 08:38:14.500 311 12243.83 44.08 54611.35 88888.00 2015-11-07 08:38:14.625 311 12243.90 44.17 54611.30 88888.00 2015-11-07 08:38:14.750 311 12243.92 44.27 54611.28 88888.00 2015-11-07 08:38:14.875 311 12244.00 44.38 54611.25 88888.00 2015-11-07 08:38:15.000 311 12244.12 44.50 54611.25 88888.00 2015-11-07 08:38:15.125 311 12244.17 44.62 54611.22 88888.00 2015-11-07 08:38:15.250 311 12244.23 44.75 54611.20 88888.00 2015-11-07 08:38:15.375 311 12244.35 44.80 54611.15 88888.00 2015-11-07 08:38:15.500 311 12244.48 44.85 54611.12 88888.00 2015-11-07 08:38:15.625 311 12244.65 44.90 54611.12 88888.00 2015-11-07 08:38:15.750 311 12244.80 44.95 54611.07 88888.00 2015-11-07 08:38:15.875 311 12245.02 45.02 54611.05 88888.00 2015-11-07 08:38:16.000 311 12245.25 45.08 54611.00 88888.00 2015-11-07 08:38:16.125 311 12245.35 45.10 54611.00 88888.00 2015-11-07 08:38:16.250 311 12245.40 45.15 54610.95 88888.00 2015-11-07 08:38:16.375 311 12245.55 45.20 54610.90 88888.00 2015-11-07 08:38:16.500 311 12245.77 45.20 54610.90 88888.00 2015-11-07 08:38:16.625 311 12245.98 45.15 54610.90 88888.00 2015-11-07 08:38:16.750 311 12246.17 45.15 54610.82 88888.00 2015-11-07 08:38:16.875 311 12246.33 45.12 54610.82 88888.00 2015-11-07 08:38:17.000 311 12246.50 45.12 54610.82 88888.00 2015-11-07 08:38:17.125 311 12246.73 45.17 54610.78 88888.00 2015-11-07 08:38:17.250 311 12247.02 45.17 54610.72 88888.00 2015-11-07 08:38:17.375 311 12247.30 45.17 54610.70 88888.00 2015-11-07 08:38:17.500 311 12247.58 45.15 54610.65 88888.00 2015-11-07 08:38:17.625 311 12247.92 45.15 54610.60 88888.00 2015-11-07 08:38:17.750 311 12248.23 45.20 54610.53 88888.00 2015-11-07 08:38:17.875 311 12248.50 45.25 54610.47 88888.00 2015-11-07 08:38:18.000 311 12248.83 45.23 54610.40 88888.00 2015-11-07 08:38:18.125 311 12249.08 45.17 54610.38 88888.00 2015-11-07 08:38:18.250 311 12249.40 45.20 54610.32 88888.00 2015-11-07 08:38:18.375 311 12249.75 45.20 54610.28 88888.00 2015-11-07 08:38:18.500 311 12250.00 45.17 54610.22 88888.00 2015-11-07 08:38:18.625 311 12250.30 45.08 54610.18 88888.00 2015-11-07 08:38:18.750 311 12250.58 45.00 54610.15 88888.00 2015-11-07 08:38:18.875 311 12250.85 44.90 54610.10 88888.00 2015-11-07 08:38:19.000 311 12251.12 44.77 54610.05 88888.00 2015-11-07 08:38:19.125 311 12251.45 44.67 54610.03 88888.00 2015-11-07 08:38:19.250 311 12251.77 44.55 54609.97 88888.00 2015-11-07 08:38:19.375 311 12252.00 44.40 54609.93 88888.00 2015-11-07 08:38:19.500 311 12252.20 44.30 54609.90 88888.00 2015-11-07 08:38:19.625 311 12252.42 44.23 54609.88 88888.00 2015-11-07 08:38:19.750 311 12252.60 44.10 54609.85 88888.00 2015-11-07 08:38:19.875 311 12252.80 44.00 54609.88 88888.00 2015-11-07 08:38:20.000 311 12252.95 43.88 54609.82 88888.00 2015-11-07 08:38:20.125 311 12253.08 43.75 54609.80 88888.00 2015-11-07 08:38:20.250 311 12253.12 43.60 54609.82 88888.00 2015-11-07 08:38:20.375 311 12253.27 43.52 54609.82 88888.00 2015-11-07 08:38:20.500 311 12253.30 43.48 54609.80 88888.00 2015-11-07 08:38:20.625 311 12253.45 43.42 54609.78 88888.00 2015-11-07 08:38:20.750 311 12253.52 43.30 54609.82 88888.00 2015-11-07 08:38:20.875 311 12253.50 43.23 54609.85 88888.00 2015-11-07 08:38:21.000 311 12253.45 43.20 54609.85 88888.00 2015-11-07 08:38:21.125 311 12253.45 43.20 54609.88 88888.00 2015-11-07 08:38:21.250 311 12253.38 43.15 54609.88 88888.00 2015-11-07 08:38:21.375 311 12253.33 43.15 54609.88 88888.00 2015-11-07 08:38:21.500 311 12253.33 43.15 54609.93 88888.00 2015-11-07 08:38:21.625 311 12253.27 43.12 54609.95 88888.00 2015-11-07 08:38:21.750 311 12253.20 43.12 54609.97 88888.00 2015-11-07 08:38:21.875 311 12253.12 43.10 54610.00 88888.00 2015-11-07 08:38:22.000 311 12253.08 43.08 54610.00 88888.00 2015-11-07 08:38:22.125 311 12253.02 43.10 54610.05 88888.00 2015-11-07 08:38:22.250 311 12252.95 43.12 54610.05 88888.00 2015-11-07 08:38:22.375 311 12252.95 43.15 54610.05 88888.00 2015-11-07 08:38:22.500 311 12252.98 43.17 54610.07 88888.00 2015-11-07 08:38:22.625 311 12252.95 43.15 54610.10 88888.00 2015-11-07 08:38:22.750 311 12252.88 43.17 54610.12 88888.00 2015-11-07 08:38:22.875 311 12252.77 43.15 54610.15 88888.00 2015-11-07 08:38:23.000 311 12252.75 43.10 54610.15 88888.00 2015-11-07 08:38:23.125 311 12252.77 43.05 54610.18 88888.00 2015-11-07 08:38:23.250 311 12252.75 43.00 54610.22 88888.00 2015-11-07 08:38:23.375 311 12252.75 42.98 54610.28 88888.00 2015-11-07 08:38:23.500 311 12252.75 42.90 54610.25 88888.00 2015-11-07 08:38:23.625 311 12252.73 42.83 54610.25 88888.00 2015-11-07 08:38:23.750 311 12252.80 42.80 54610.30 88888.00 2015-11-07 08:38:23.875 311 12252.80 42.80 54610.32 88888.00 2015-11-07 08:38:24.000 311 12252.80 42.73 54610.35 88888.00 2015-11-07 08:38:24.125 311 12252.77 42.67 54610.40 88888.00 2015-11-07 08:38:24.250 311 12252.70 42.65 54610.43 88888.00 2015-11-07 08:38:24.375 311 12252.73 42.58 54610.43 88888.00 2015-11-07 08:38:24.500 311 12252.75 42.58 54610.45 88888.00 2015-11-07 08:38:24.625 311 12252.67 42.58 54610.50 88888.00 2015-11-07 08:38:24.750 311 12252.67 42.52 54610.55 88888.00 2015-11-07 08:38:24.875 311 12252.73 42.50 54610.53 88888.00 2015-11-07 08:38:25.000 311 12252.77 42.45 54610.55 88888.00 2015-11-07 08:38:25.125 311 12252.70 42.45 54610.60 88888.00 2015-11-07 08:38:25.250 311 12252.62 42.45 54610.65 88888.00 2015-11-07 08:38:25.375 311 12252.60 42.42 54610.65 88888.00 2015-11-07 08:38:25.500 311 12252.62 42.45 54610.68 88888.00 2015-11-07 08:38:25.625 311 12252.60 42.42 54610.72 88888.00 2015-11-07 08:38:25.750 311 12252.62 42.42 54610.72 88888.00 2015-11-07 08:38:25.875 311 12252.58 42.40 54610.75 88888.00 2015-11-07 08:38:26.000 311 12252.52 42.40 54610.78 88888.00 2015-11-07 08:38:26.125 311 12252.52 42.40 54610.78 88888.00 2015-11-07 08:38:26.250 311 12252.40 42.40 54610.85 88888.00 2015-11-07 08:38:26.375 311 12252.45 42.40 54610.88 88888.00 2015-11-07 08:38:26.500 311 12252.48 42.40 54610.90 88888.00 2015-11-07 08:38:26.625 311 12252.52 42.40 54610.90 88888.00 2015-11-07 08:38:26.750 311 12252.48 42.38 54610.93 88888.00 2015-11-07 08:38:26.875 311 12252.50 42.38 54610.97 88888.00 2015-11-07 08:38:27.000 311 12252.55 42.35 54611.00 88888.00 2015-11-07 08:38:27.125 311 12252.52 42.35 54611.05 88888.00 2015-11-07 08:38:27.250 311 12252.50 42.33 54611.10 88888.00 2015-11-07 08:38:27.375 311 12252.50 42.33 54611.10 88888.00 2015-11-07 08:38:27.500 311 12252.48 42.33 54611.12 88888.00 2015-11-07 08:38:27.625 311 12252.58 42.33 54611.15 88888.00 2015-11-07 08:38:27.750 311 12252.62 42.30 54611.18 88888.00 2015-11-07 08:38:27.875 311 12252.65 42.30 54611.20 88888.00 2015-11-07 08:38:28.000 311 12252.73 42.27 54611.20 88888.00 2015-11-07 08:38:28.125 311 12252.77 42.27 54611.22 88888.00 2015-11-07 08:38:28.250 311 12252.83 42.20 54611.25 88888.00 2015-11-07 08:38:28.375 311 12252.85 42.23 54611.28 88888.00 2015-11-07 08:38:28.500 311 12252.90 42.20 54611.30 88888.00 2015-11-07 08:38:28.625 311 12252.98 42.20 54611.38 88888.00 2015-11-07 08:38:28.750 311 12253.15 42.17 54611.38 88888.00 2015-11-07 08:38:28.875 311 12253.23 42.15 54611.40 88888.00 2015-11-07 08:38:29.000 311 12253.25 42.08 54611.43 88888.00 2015-11-07 08:38:29.125 311 12253.35 42.05 54611.47 88888.00 2015-11-07 08:38:29.250 311 12253.30 42.02 54611.53 88888.00 2015-11-07 08:38:29.375 311 12253.25 42.02 54611.55 88888.00 2015-11-07 08:38:29.500 311 12253.23 42.02 54611.57 88888.00 2015-11-07 08:38:29.625 311 12253.25 42.00 54611.60 88888.00 2015-11-07 08:38:29.750 311 12253.20 42.00 54611.65 88888.00 2015-11-07 08:38:29.875 311 12253.08 41.98 54611.70 88888.00 2015-11-07 08:38:30.000 311 12253.00 41.98 54611.78 88888.00 2015-11-07 08:38:30.125 311 12252.92 41.95 54611.82 88888.00 2015-11-07 08:38:30.250 311 12252.77 41.90 54611.85 88888.00 2015-11-07 08:38:30.375 311 12252.65 41.88 54611.88 88888.00 2015-11-07 08:38:30.500 311 12252.45 41.83 54611.90 88888.00 2015-11-07 08:38:30.625 311 12252.23 41.85 54611.95 88888.00 2015-11-07 08:38:30.750 311 12252.12 41.88 54612.00 88888.00 2015-11-07 08:38:30.875 311 12252.10 41.90 54612.03 88888.00 2015-11-07 08:38:31.000 311 12251.92 41.92 54612.05 88888.00 2015-11-07 08:38:31.125 311 12251.75 41.92 54612.12 88888.00 2015-11-07 08:38:31.250 311 12251.55 41.98 54612.12 88888.00 2015-11-07 08:38:31.375 311 12251.42 42.05 54612.12 88888.00 2015-11-07 08:38:31.500 311 12251.25 42.12 54612.15 88888.00 2015-11-07 08:38:31.625 311 12251.08 42.17 54612.20 88888.00 2015-11-07 08:38:31.750 311 12250.90 42.33 54612.22 88888.00 2015-11-07 08:38:31.875 311 12250.73 42.45 54612.22 88888.00 2015-11-07 08:38:32.000 311 12250.55 42.62 54612.25 88888.00 2015-11-07 08:38:32.125 311 12250.38 42.80 54612.28 88888.00 2015-11-07 08:38:32.250 311 12250.17 43.00 54612.28 88888.00 2015-11-07 08:38:32.375 311 12250.08 43.20 54612.30 88888.00 2015-11-07 08:38:32.500 311 12249.90 43.40 54612.32 88888.00 2015-11-07 08:38:32.625 311 12249.67 43.62 54612.35 88888.00 2015-11-07 08:38:32.750 311 12249.52 43.90 54612.32 88888.00 2015-11-07 08:38:32.875 311 12249.35 44.12 54612.30 88888.00 2015-11-07 08:38:33.000 311 12249.20 44.38 54612.32 88888.00 2015-11-07 08:38:33.125 311 12249.05 44.73 54612.32 88888.00 2015-11-07 08:38:33.250 311 12248.83 45.05 54612.35 88888.00 2015-11-07 08:38:33.375 311 12248.70 45.33 54612.32 88888.00 2015-11-07 08:38:33.500 311 12248.48 45.60 54612.32 88888.00 2015-11-07 08:38:33.625 311 12248.33 45.90 54612.30 88888.00 2015-11-07 08:38:33.750 311 12248.17 46.20 54612.28 88888.00 2015-11-07 08:38:33.875 311 12248.08 46.45 54612.25 88888.00 2015-11-07 08:38:34.000 311 12248.05 46.65 54612.20 88888.00 2015-11-07 08:38:34.125 311 12248.00 46.92 54612.22 88888.00 2015-11-07 08:38:34.250 311 12247.88 47.23 54612.22 88888.00 2015-11-07 08:38:34.375 311 12247.77 47.45 54612.18 88888.00 2015-11-07 08:38:34.500 311 12247.67 47.62 54612.18 88888.00 2015-11-07 08:38:34.625 311 12247.65 47.88 54612.15 88888.00 2015-11-07 08:38:34.750 311 12247.62 48.05 54612.12 88888.00 2015-11-07 08:38:34.875 311 12247.58 48.25 54612.12 88888.00 2015-11-07 08:38:35.000 311 12247.50 48.42 54612.10 88888.00 2015-11-07 08:38:35.125 311 12247.48 48.60 54612.12 88888.00 2015-11-07 08:38:35.250 311 12247.52 48.77 54612.12 88888.00 2015-11-07 08:38:35.375 311 12247.62 48.88 54612.12 88888.00 2015-11-07 08:38:35.500 311 12247.62 49.00 54612.10 88888.00 2015-11-07 08:38:35.625 311 12247.60 49.12 54612.10 88888.00 2015-11-07 08:38:35.750 311 12247.52 49.27 54612.10 88888.00 2015-11-07 08:38:35.875 311 12247.50 49.40 54612.10 88888.00 2015-11-07 08:38:36.000 311 12247.52 49.55 54612.12 88888.00 2015-11-07 08:38:36.125 311 12247.60 49.67 54612.12 88888.00 2015-11-07 08:38:36.250 311 12247.62 49.75 54612.18 88888.00 2015-11-07 08:38:36.375 311 12247.67 49.83 54612.18 88888.00 2015-11-07 08:38:36.500 311 12247.75 49.92 54612.15 88888.00 2015-11-07 08:38:36.625 311 12247.80 50.02 54612.15 88888.00 2015-11-07 08:38:36.750 311 12247.85 50.08 54612.18 88888.00 2015-11-07 08:38:36.875 311 12247.90 50.12 54612.20 88888.00 2015-11-07 08:38:37.000 311 12247.90 50.17 54612.20 88888.00 2015-11-07 08:38:37.125 311 12247.85 50.25 54612.20 88888.00 2015-11-07 08:38:37.250 311 12247.90 50.25 54612.22 88888.00 2015-11-07 08:38:37.375 311 12248.00 50.30 54612.22 88888.00 2015-11-07 08:38:37.500 311 12248.02 50.35 54612.25 88888.00 2015-11-07 08:38:37.625 311 12248.05 50.42 54612.30 88888.00 2015-11-07 08:38:37.750 311 12248.15 50.42 54612.32 88888.00 2015-11-07 08:38:37.875 311 12248.20 50.45 54612.35 88888.00 2015-11-07 08:38:38.000 311 12248.27 50.48 54612.38 88888.00 2015-11-07 08:38:38.125 311 12248.35 50.48 54612.38 88888.00 2015-11-07 08:38:38.250 311 12248.42 50.52 54612.40 88888.00 2015-11-07 08:38:38.375 311 12248.52 50.55 54612.43 88888.00 2015-11-07 08:38:38.500 311 12248.60 50.58 54612.43 88888.00 2015-11-07 08:38:38.625 311 12248.65 50.62 54612.45 88888.00 2015-11-07 08:38:38.750 311 12248.73 50.65 54612.45 88888.00 2015-11-07 08:38:38.875 311 12248.77 50.67 54612.45 88888.00 2015-11-07 08:38:39.000 311 12248.85 50.70 54612.50 88888.00 2015-11-07 08:38:39.125 311 12248.92 50.73 54612.55 88888.00 2015-11-07 08:38:39.250 311 12249.12 50.73 54612.55 88888.00 2015-11-07 08:38:39.375 311 12249.33 50.75 54612.57 88888.00 2015-11-07 08:38:39.500 311 12249.48 50.77 54612.60 88888.00 2015-11-07 08:38:39.625 311 12249.58 50.83 54612.65 88888.00 2015-11-07 08:38:39.750 311 12249.67 50.80 54612.68 88888.00 2015-11-07 08:38:39.875 311 12249.80 50.80 54612.70 88888.00 2015-11-07 08:38:40.000 311 12249.85 50.80 54612.72 88888.00 2015-11-07 08:38:40.125 311 12249.95 50.83 54612.72 88888.00 2015-11-07 08:38:40.250 311 12250.00 50.85 54612.78 88888.00 2015-11-07 08:38:40.375 311 12250.08 50.85 54612.78 88888.00 2015-11-07 08:38:40.500 311 12250.17 50.83 54612.78 88888.00 2015-11-07 08:38:40.625 311 12250.25 50.88 54612.78 88888.00 2015-11-07 08:38:40.750 311 12250.30 50.85 54612.82 88888.00 2015-11-07 08:38:40.875 311 12250.40 50.85 54612.85 88888.00 2015-11-07 08:38:41.000 311 12250.60 50.88 54612.85 88888.00 2015-11-07 08:38:41.125 311 12250.73 50.95 54612.88 88888.00 2015-11-07 08:38:41.250 311 12250.75 50.92 54612.88 88888.00 2015-11-07 08:38:41.375 311 12250.83 50.92 54612.88 88888.00 2015-11-07 08:38:41.500 311 12250.92 50.95 54612.93 88888.00 2015-11-07 08:38:41.625 311 12251.08 50.98 54612.97 88888.00 2015-11-07 08:38:41.750 311 12251.20 51.00 54612.97 88888.00 2015-11-07 08:38:41.875 311 12251.27 51.00 54613.00 88888.00 2015-11-07 08:38:42.000 311 12251.35 51.02 54613.00 88888.00 2015-11-07 08:38:42.125 311 12251.48 51.08 54613.05 88888.00 2015-11-07 08:38:42.250 311 12251.67 51.12 54613.10 88888.00 2015-11-07 08:38:42.375 311 12251.85 51.12 54613.10 88888.00 2015-11-07 08:38:42.500 311 12251.92 51.15 54613.12 88888.00 2015-11-07 08:38:42.625 311 12252.02 51.20 54613.15 88888.00 2015-11-07 08:38:42.750 311 12252.12 51.25 54613.20 88888.00 2015-11-07 08:38:42.875 311 12252.23 51.30 54613.18 88888.00 2015-11-07 08:38:43.000 311 12252.27 51.38 54613.18 88888.00 2015-11-07 08:38:43.125 311 12252.38 51.48 54613.25 88888.00 2015-11-07 08:38:43.250 311 12252.40 51.65 54613.30 88888.00 2015-11-07 08:38:43.375 311 12252.35 51.85 54613.38 88888.00 2015-11-07 08:38:43.500 311 12252.35 52.02 54613.40 88888.00 2015-11-07 08:38:43.625 311 12252.33 52.25 54613.40 88888.00 2015-11-07 08:38:43.750 311 12252.17 52.48 54613.47 88888.00 2015-11-07 08:38:43.875 311 12252.00 52.73 54613.53 88888.00 2015-11-07 08:38:44.000 311 12251.90 52.95 54613.57 88888.00 2015-11-07 08:38:44.125 311 12251.80 53.17 54613.60 88888.00 2015-11-07 08:38:44.250 311 12251.65 53.42 54613.68 88888.00 2015-11-07 08:38:44.375 311 12251.58 53.62 54613.72 88888.00 2015-11-07 08:38:44.500 311 12251.45 53.80 54613.80 88888.00 2015-11-07 08:38:44.625 311 12251.40 54.00 54613.80 88888.00 2015-11-07 08:38:44.750 311 12251.25 54.20 54613.82 88888.00 2015-11-07 08:38:44.875 311 12251.12 54.40 54613.88 88888.00 2015-11-07 08:38:45.000 311 12251.02 54.58 54613.88 88888.00 2015-11-07 08:38:45.125 311 12250.95 54.73 54613.93 88888.00 2015-11-07 08:38:45.250 311 12250.83 54.77 54613.95 88888.00 2015-11-07 08:38:45.375 311 12250.73 54.88 54613.93 88888.00 2015-11-07 08:38:45.500 311 12250.62 54.98 54613.97 88888.00 2015-11-07 08:38:45.625 311 12250.52 55.10 54613.97 88888.00 2015-11-07 08:38:45.750 311 12250.40 55.17 54613.95 88888.00 2015-11-07 08:38:45.875 311 12250.35 55.25 54613.97 88888.00 2015-11-07 08:38:46.000 311 12250.35 55.35 54614.00 88888.00 2015-11-07 08:38:46.125 311 12250.35 55.48 54614.00 88888.00 2015-11-07 08:38:46.250 311 12250.27 55.60 54614.00 88888.00 2015-11-07 08:38:46.375 311 12250.23 55.75 54614.00 88888.00 2015-11-07 08:38:46.500 311 12250.17 55.85 54614.00 88888.00 2015-11-07 08:38:46.625 311 12250.12 55.98 54614.00 88888.00 2015-11-07 08:38:46.750 311 12250.08 56.15 54613.95 88888.00 2015-11-07 08:38:46.875 311 12249.95 56.30 54613.90 88888.00 2015-11-07 08:38:47.000 311 12249.92 56.40 54613.90 88888.00 2015-11-07 08:38:47.125 311 12249.85 56.60 54613.90 88888.00 2015-11-07 08:38:47.250 311 12249.70 56.77 54613.90 88888.00 2015-11-07 08:38:47.375 311 12249.55 56.92 54613.90 88888.00 2015-11-07 08:38:47.500 311 12249.48 57.12 54613.85 88888.00 2015-11-07 08:38:47.625 311 12249.48 57.30 54613.85 88888.00 2015-11-07 08:38:47.750 311 12249.38 57.52 54613.82 88888.00 2015-11-07 08:38:47.875 311 12249.20 57.70 54613.82 88888.00 2015-11-07 08:38:48.000 311 12249.08 57.83 54613.78 88888.00 2015-11-07 08:38:48.125 311 12248.95 57.95 54613.78 88888.00 2015-11-07 08:38:48.250 311 12248.88 58.15 54613.72 88888.00 2015-11-07 08:38:48.375 311 12248.88 58.33 54613.72 88888.00 2015-11-07 08:38:48.500 311 12248.80 58.50 54613.68 88888.00 2015-11-07 08:38:48.625 311 12248.73 58.62 54613.68 88888.00 2015-11-07 08:38:48.750 311 12248.62 58.77 54613.62 88888.00 2015-11-07 08:38:48.875 311 12248.52 58.90 54613.60 88888.00 2015-11-07 08:38:49.000 311 12248.42 59.00 54613.57 88888.00 2015-11-07 08:38:49.125 311 12248.38 59.15 54613.55 88888.00 2015-11-07 08:38:49.250 311 12248.25 59.23 54613.50 88888.00 2015-11-07 08:38:49.375 311 12248.23 59.27 54613.47 88888.00 2015-11-07 08:38:49.500 311 12248.23 59.30 54613.45 88888.00 2015-11-07 08:38:49.625 311 12248.23 59.33 54613.43 88888.00 2015-11-07 08:38:49.750 311 12248.17 59.38 54613.38 88888.00 2015-11-07 08:38:49.875 311 12248.17 59.38 54613.38 88888.00 2015-11-07 08:38:50.000 311 12248.15 59.35 54613.32 88888.00 2015-11-07 08:38:50.125 311 12248.17 59.27 54613.30 88888.00 2015-11-07 08:38:50.250 311 12248.23 59.25 54613.28 88888.00 2015-11-07 08:38:50.375 311 12248.33 59.25 54613.25 88888.00 2015-11-07 08:38:50.500 311 12248.40 59.23 54613.22 88888.00 2015-11-07 08:38:50.625 311 12248.52 59.15 54613.15 88888.00 2015-11-07 08:38:50.750 311 12248.75 59.10 54613.12 88888.00 2015-11-07 08:38:50.875 311 12248.90 59.05 54613.10 88888.00 2015-11-07 08:38:51.000 311 12249.00 58.98 54613.05 88888.00 2015-11-07 08:38:51.125 311 12249.23 58.88 54613.03 88888.00 2015-11-07 08:38:51.250 311 12249.42 58.88 54613.03 88888.00 2015-11-07 08:38:51.375 311 12249.58 58.88 54612.97 88888.00 2015-11-07 08:38:51.500 311 12249.62 58.83 54612.93 88888.00 2015-11-07 08:38:51.625 311 12249.75 58.77 54612.88 88888.00 2015-11-07 08:38:51.750 311 12249.90 58.77 54612.85 88888.00 2015-11-07 08:38:51.875 311 12250.05 58.83 54612.80 88888.00 2015-11-07 08:38:52.000 311 12250.15 58.83 54612.78 88888.00 2015-11-07 08:38:52.125 311 12250.27 58.88 54612.75 88888.00 2015-11-07 08:38:52.250 311 12250.38 58.88 54612.75 88888.00 2015-11-07 08:38:52.375 311 12250.45 58.90 54612.70 88888.00 2015-11-07 08:38:52.500 311 12250.45 59.00 54612.68 88888.00 2015-11-07 08:38:52.625 311 12250.52 59.08 54612.68 88888.00 2015-11-07 08:38:52.750 311 12250.60 59.12 54612.65 88888.00 2015-11-07 08:38:52.875 311 12250.65 59.17 54612.62 88888.00 2015-11-07 08:38:53.000 311 12250.70 59.20 54612.62 88888.00 2015-11-07 08:38:53.125 311 12250.75 59.20 54612.57 88888.00 2015-11-07 08:38:53.250 311 12250.77 59.23 54612.55 88888.00 2015-11-07 08:38:53.375 311 12250.90 59.27 54612.50 88888.00 2015-11-07 08:38:53.500 311 12250.98 59.27 54612.45 88888.00 2015-11-07 08:38:53.625 311 12251.05 59.33 54612.40 88888.00 2015-11-07 08:38:53.750 311 12251.12 59.45 54612.40 88888.00 2015-11-07 08:38:53.875 311 12251.17 59.52 54612.38 88888.00 2015-11-07 08:38:54.000 311 12251.17 59.58 54612.38 88888.00 2015-11-07 08:38:54.125 311 12251.25 59.62 54612.38 88888.00 2015-11-07 08:38:54.250 311 12251.27 59.67 54612.35 88888.00 2015-11-07 08:38:54.375 311 12251.30 59.73 54612.35 88888.00 2015-11-07 08:38:54.500 311 12251.42 59.80 54612.30 88888.00 2015-11-07 08:38:54.625 311 12251.48 59.85 54612.30 88888.00 2015-11-07 08:38:54.750 311 12251.50 59.90 54612.30 88888.00 2015-11-07 08:38:54.875 311 12251.48 59.95 54612.30 88888.00 2015-11-07 08:38:55.000 311 12251.48 60.05 54612.28 88888.00 2015-11-07 08:38:55.125 311 12251.52 60.10 54612.28 88888.00 2015-11-07 08:38:55.250 311 12251.50 60.15 54612.28 88888.00 2015-11-07 08:38:55.375 311 12251.52 60.20 54612.28 88888.00 2015-11-07 08:38:55.500 311 12251.55 60.30 54612.25 88888.00 2015-11-07 08:38:55.625 311 12251.52 60.42 54612.28 88888.00 2015-11-07 08:38:55.750 311 12251.45 60.55 54612.28 88888.00 2015-11-07 08:38:55.875 311 12251.45 60.70 54612.32 88888.00 2015-11-07 08:38:56.000 311 12251.45 60.80 54612.35 88888.00 2015-11-07 08:38:56.125 311 12251.38 60.92 54612.32 88888.00 2015-11-07 08:38:56.250 311 12251.30 61.08 54612.35 88888.00 2015-11-07 08:38:56.375 311 12251.23 61.25 54612.35 88888.00 2015-11-07 08:38:56.500 311 12251.17 61.42 54612.35 88888.00 2015-11-07 08:38:56.625 311 12251.12 61.58 54612.38 88888.00 2015-11-07 08:38:56.750 311 12251.10 61.73 54612.38 88888.00 2015-11-07 08:38:56.875 311 12251.02 61.85 54612.38 88888.00 2015-11-07 08:38:57.000 311 12250.92 61.98 54612.38 88888.00 2015-11-07 08:38:57.125 311 12250.85 62.10 54612.38 88888.00 2015-11-07 08:38:57.250 311 12250.85 62.25 54612.40 88888.00 2015-11-07 08:38:57.375 311 12250.85 62.35 54612.43 88888.00 2015-11-07 08:38:57.500 311 12250.85 62.42 54612.43 88888.00 2015-11-07 08:38:57.625 311 12250.88 62.52 54612.43 88888.00 2015-11-07 08:38:57.750 311 12250.90 62.62 54612.45 88888.00 2015-11-07 08:38:57.875 311 12250.90 62.67 54612.45 88888.00 2015-11-07 08:38:58.000 311 12250.88 62.73 54612.45 88888.00 2015-11-07 08:38:58.125 311 12250.88 62.75 54612.50 88888.00 2015-11-07 08:38:58.250 311 12250.85 62.80 54612.50 88888.00 2015-11-07 08:38:58.375 311 12250.85 62.83 54612.53 88888.00 2015-11-07 08:38:58.500 311 12250.88 62.85 54612.55 88888.00 2015-11-07 08:38:58.625 311 12250.83 62.88 54612.53 88888.00 2015-11-07 08:38:58.750 311 12250.92 62.88 54612.55 88888.00 2015-11-07 08:38:58.875 311 12250.98 62.92 54612.55 88888.00 2015-11-07 08:38:59.000 311 12250.98 62.95 54612.57 88888.00 2015-11-07 08:38:59.125 311 12251.00 62.92 54612.57 88888.00 2015-11-07 08:38:59.250 311 12250.98 62.88 54612.60 88888.00 2015-11-07 08:38:59.375 311 12250.95 62.88 54612.62 88888.00 2015-11-07 08:38:59.500 311 12250.90 62.90 54612.65 88888.00 2015-11-07 08:38:59.625 311 12250.92 62.92 54612.65 88888.00 2015-11-07 08:38:59.750 311 12250.90 62.90 54612.65 88888.00 2015-11-07 08:38:59.875 311 12250.90 62.88 54612.62 88888.00 2015-11-07 08:39:00.000 311 12250.88 62.88 54612.65 88888.00 2015-11-07 08:39:00.125 311 12250.80 62.88 54612.65 88888.00 2015-11-07 08:39:00.250 311 12250.80 62.88 54612.65 88888.00 2015-11-07 08:39:00.375 311 12250.73 62.88 54612.68 88888.00 2015-11-07 08:39:00.500 311 12250.65 62.88 54612.68 88888.00 2015-11-07 08:39:00.625 311 12250.52 62.88 54612.70 88888.00 2015-11-07 08:39:00.750 311 12250.48 62.88 54612.70 88888.00 2015-11-07 08:39:00.875 311 12250.50 62.83 54612.68 88888.00 2015-11-07 08:39:01.000 311 12250.50 62.83 54612.62 88888.00 2015-11-07 08:39:01.125 311 12250.52 62.83 54612.65 88888.00 2015-11-07 08:39:01.250 311 12250.48 62.85 54612.68 88888.00 2015-11-07 08:39:01.375 311 12250.48 62.90 54612.65 88888.00 2015-11-07 08:39:01.500 311 12250.48 62.90 54612.62 88888.00 2015-11-07 08:39:01.625 311 12250.52 62.95 54612.60 88888.00 2015-11-07 08:39:01.750 311 12250.50 62.98 54612.62 88888.00 2015-11-07 08:39:01.875 311 12250.48 63.02 54612.62 88888.00 2015-11-07 08:39:02.000 311 12250.50 63.05 54612.65 88888.00 2015-11-07 08:39:02.125 311 12250.52 63.10 54612.62 88888.00 2015-11-07 08:39:02.250 311 12250.42 63.10 54612.65 88888.00 2015-11-07 08:39:02.375 311 12250.42 63.12 54612.65 88888.00 2015-11-07 08:39:02.500 311 12250.38 63.15 54612.65 88888.00 2015-11-07 08:39:02.625 311 12250.42 63.25 54612.70 88888.00 2015-11-07 08:39:02.750 311 12250.48 63.33 54612.72 88888.00 2015-11-07 08:39:02.875 311 12250.40 63.38 54612.75 88888.00 2015-11-07 08:39:03.000 311 12250.27 63.38 54612.75 88888.00 2015-11-07 08:39:03.125 311 12250.15 63.42 54612.78 88888.00 2015-11-07 08:39:03.250 311 12250.05 63.45 54612.75 88888.00 2015-11-07 08:39:03.375 311 12249.95 63.48 54612.78 88888.00 2015-11-07 08:39:03.500 311 12249.85 63.50 54612.78 88888.00 2015-11-07 08:39:03.625 311 12249.73 63.52 54612.80 88888.00 2015-11-07 08:39:03.750 311 12249.62 63.52 54612.82 88888.00 2015-11-07 08:39:03.875 311 12249.58 63.55 54612.82 88888.00 2015-11-07 08:39:04.000 311 12249.58 63.52 54612.82 88888.00 2015-11-07 08:39:04.125 311 12249.45 63.50 54612.88 88888.00 2015-11-07 08:39:04.250 311 12249.35 63.50 54612.90 88888.00 2015-11-07 08:39:04.375 311 12249.35 63.48 54612.93 88888.00 2015-11-07 08:39:04.500 311 12249.27 63.40 54612.93 88888.00 2015-11-07 08:39:04.625 311 12249.25 63.40 54612.95 88888.00 2015-11-07 08:39:04.750 311 12249.23 63.33 54612.95 88888.00 2015-11-07 08:39:04.875 311 12249.15 63.25 54612.95 88888.00 2015-11-07 08:39:05.000 311 12249.08 63.23 54612.97 88888.00 2015-11-07 08:39:05.125 311 12249.15 63.17 54613.03 88888.00 2015-11-07 08:39:05.250 311 12249.12 63.17 54613.10 88888.00 2015-11-07 08:39:05.375 311 12249.10 63.15 54613.10 88888.00 2015-11-07 08:39:05.500 311 12249.08 63.15 54613.15 88888.00 2015-11-07 08:39:05.625 311 12249.02 63.15 54613.18 88888.00 2015-11-07 08:39:05.750 311 12249.05 63.15 54613.20 88888.00 2015-11-07 08:39:05.875 311 12249.05 63.17 54613.28 88888.00 2015-11-07 08:39:06.000 311 12249.08 63.17 54613.28 88888.00 2015-11-07 08:39:06.125 311 12249.00 63.17 54613.35 88888.00 2015-11-07 08:39:06.250 311 12248.85 63.17 54613.38 88888.00 2015-11-07 08:39:06.375 311 12248.88 63.27 54613.40 88888.00 2015-11-07 08:39:06.500 311 12248.80 63.35 54613.43 88888.00 2015-11-07 08:39:06.625 311 12248.77 63.40 54613.47 88888.00 2015-11-07 08:39:06.750 311 12248.73 63.48 54613.53 88888.00 2015-11-07 08:39:06.875 311 12248.65 63.55 54613.55 88888.00 2015-11-07 08:39:07.000 311 12248.60 63.58 54613.55 88888.00 2015-11-07 08:39:07.125 311 12248.58 63.65 54613.57 88888.00 2015-11-07 08:39:07.250 311 12248.55 63.77 54613.65 88888.00 2015-11-07 08:39:07.375 311 12248.58 63.90 54613.65 88888.00 2015-11-07 08:39:07.500 311 12248.58 63.98 54613.65 88888.00 2015-11-07 08:39:07.625 311 12248.50 64.05 54613.68 88888.00 2015-11-07 08:39:07.750 311 12248.45 64.15 54613.70 88888.00 2015-11-07 08:39:07.875 311 12248.40 64.25 54613.70 88888.00 2015-11-07 08:39:08.000 311 12248.40 64.28 54613.75 88888.00 2015-11-07 08:39:08.125 311 12248.38 64.33 54613.78 88888.00 2015-11-07 08:39:08.250 311 12248.33 64.40 54613.85 88888.00 2015-11-07 08:39:08.375 311 12248.30 64.42 54613.85 88888.00 2015-11-07 08:39:08.500 311 12248.33 64.47 54613.85 88888.00 2015-11-07 08:39:08.625 311 12248.33 64.50 54613.88 88888.00 2015-11-07 08:39:08.750 311 12248.38 64.53 54613.95 88888.00 2015-11-07 08:39:08.875 311 12248.33 64.60 54613.97 88888.00 2015-11-07 08:39:09.000 311 12248.23 64.62 54614.00 88888.00 2015-11-07 08:39:09.125 311 12248.27 64.65 54614.05 88888.00 2015-11-07 08:39:09.250 311 12248.23 64.65 54614.10 88888.00 2015-11-07 08:39:09.375 311 12248.17 64.67 54614.12 88888.00 2015-11-07 08:39:09.500 311 12248.17 64.72 54614.18 88888.00 2015-11-07 08:39:09.625 311 12248.20 64.72 54614.25 88888.00 2015-11-07 08:39:09.750 311 12248.15 64.75 54614.28 88888.00 2015-11-07 08:39:09.875 311 12248.17 64.80 54614.35 88888.00 2015-11-07 08:39:10.000 311 12248.12 64.78 54614.38 88888.00 2015-11-07 08:39:10.125 311 12248.05 64.78 54614.40 88888.00 2015-11-07 08:39:10.250 311 12247.98 64.78 54614.45 88888.00 2015-11-07 08:39:10.375 311 12247.98 64.78 54614.47 88888.00 2015-11-07 08:39:10.500 311 12247.95 64.78 54614.55 88888.00 2015-11-07 08:39:10.625 311 12247.95 64.78 54614.57 88888.00 2015-11-07 08:39:10.750 311 12247.98 64.75 54614.60 88888.00 2015-11-07 08:39:10.875 311 12247.90 64.75 54614.65 88888.00 2015-11-07 08:39:11.000 311 12247.85 64.72 54614.68 88888.00 2015-11-07 08:39:11.125 311 12247.85 64.72 54614.68 88888.00 2015-11-07 08:39:11.250 311 12247.90 64.70 54614.72 88888.00 2015-11-07 08:39:11.375 311 12247.88 64.72 54614.75 88888.00 2015-11-07 08:39:11.500 311 12247.85 64.72 54614.78 88888.00 2015-11-07 08:39:11.625 311 12247.88 64.75 54614.80 88888.00 2015-11-07 08:39:11.750 311 12247.92 64.75 54614.80 88888.00 2015-11-07 08:39:11.875 311 12247.92 64.72 54614.80 88888.00 2015-11-07 08:39:12.000 311 12247.95 64.72 54614.80 88888.00 2015-11-07 08:39:12.125 311 12248.00 64.75 54614.78 88888.00 2015-11-07 08:39:12.250 311 12248.05 64.72 54614.78 88888.00 2015-11-07 08:39:12.375 311 12248.20 64.72 54614.80 88888.00 2015-11-07 08:39:12.500 311 12248.33 64.75 54614.80 88888.00 2015-11-07 08:39:12.625 311 12248.33 64.70 54614.78 88888.00 2015-11-07 08:39:12.750 311 12248.35 64.65 54614.75 88888.00 2015-11-07 08:39:12.875 311 12248.45 64.65 54614.75 88888.00 2015-11-07 08:39:13.000 311 12248.55 64.65 54614.72 88888.00 2015-11-07 08:39:13.125 311 12248.65 64.60 54614.72 88888.00 2015-11-07 08:39:13.250 311 12248.77 64.60 54614.72 88888.00 2015-11-07 08:39:13.375 311 12248.90 64.58 54614.70 88888.00 2015-11-07 08:39:13.500 311 12249.00 64.55 54614.72 88888.00 2015-11-07 08:39:13.625 311 12249.08 64.53 54614.72 88888.00 2015-11-07 08:39:13.750 311 12249.10 64.53 54614.72 88888.00 2015-11-07 08:39:13.875 311 12249.15 64.55 54614.72 88888.00 2015-11-07 08:39:14.000 311 12249.25 64.50 54614.70 88888.00 2015-11-07 08:39:14.125 311 12249.30 64.53 54614.70 88888.00 2015-11-07 08:39:14.250 311 12249.40 64.53 54614.72 88888.00 2015-11-07 08:39:14.375 311 12249.48 64.55 54614.70 88888.00 2015-11-07 08:39:14.500 311 12249.50 64.55 54614.70 88888.00 2015-11-07 08:39:14.625 311 12249.58 64.55 54614.70 88888.00 2015-11-07 08:39:14.750 311 12249.58 64.58 54614.75 88888.00 2015-11-07 08:39:14.875 311 12249.60 64.60 54614.78 88888.00 2015-11-07 08:39:15.000 311 12249.67 64.65 54614.75 88888.00 2015-11-07 08:39:15.125 311 12249.73 64.67 54614.75 88888.00 2015-11-07 08:39:15.250 311 12249.67 64.72 54614.75 88888.00 2015-11-07 08:39:15.375 311 12249.70 64.75 54614.72 88888.00 2015-11-07 08:39:15.500 311 12249.67 64.78 54614.75 88888.00 2015-11-07 08:39:15.625 311 12249.70 64.83 54614.78 88888.00 2015-11-07 08:39:15.750 311 12249.75 64.92 54614.80 88888.00 2015-11-07 08:39:15.875 311 12249.83 65.00 54614.82 88888.00 2015-11-07 08:39:16.000 311 12249.95 65.03 54614.85 88888.00 2015-11-07 08:39:16.125 311 12250.00 65.08 54614.88 88888.00 2015-11-07 08:39:16.250 311 12249.92 65.12 54614.93 88888.00 2015-11-07 08:39:16.375 311 12249.90 65.17 54614.93 88888.00 2015-11-07 08:39:16.500 311 12249.88 65.33 54614.97 88888.00 2015-11-07 08:39:16.625 311 12249.85 65.47 54615.05 88888.00 2015-11-07 08:39:16.750 311 12249.70 65.55 54615.07 88888.00 2015-11-07 08:39:16.875 311 12249.62 65.62 54615.10 88888.00 2015-11-07 08:39:17.000 311 12249.60 65.70 54615.12 88888.00 2015-11-07 08:39:17.125 311 12249.52 65.80 54615.12 88888.00 2015-11-07 08:39:17.250 311 12249.48 65.95 54615.20 88888.00 2015-11-07 08:39:17.375 311 12249.48 66.08 54615.22 88888.00 2015-11-07 08:39:17.500 311 12249.42 66.20 54615.25 88888.00 2015-11-07 08:39:17.625 311 12249.25 66.33 54615.28 88888.00 2015-11-07 08:39:17.750 311 12249.15 66.40 54615.32 88888.00 2015-11-07 08:39:17.875 311 12249.17 66.42 54615.40 88888.00 2015-11-07 08:39:18.000 311 12249.08 66.50 54615.43 88888.00 2015-11-07 08:39:18.125 311 12249.00 66.60 54615.45 88888.00 2015-11-07 08:39:18.250 311 12248.95 66.67 54615.50 88888.00 2015-11-07 08:39:18.375 311 12248.95 66.75 54615.55 88888.00 2015-11-07 08:39:18.500 311 12248.83 66.85 54615.57 88888.00 2015-11-07 08:39:18.625 311 12248.80 66.95 54615.65 88888.00 2015-11-07 08:39:18.750 311 12248.75 66.97 54615.68 88888.00 2015-11-07 08:39:18.875 311 12248.67 67.08 54615.75 88888.00 2015-11-07 08:39:19.000 311 12248.55 67.17 54615.78 88888.00 2015-11-07 08:39:19.125 311 12248.48 67.28 54615.82 88888.00 2015-11-07 08:39:19.250 311 12248.40 67.38 54615.90 88888.00 2015-11-07 08:39:19.375 311 12248.38 67.45 54615.93 88888.00 2015-11-07 08:39:19.500 311 12248.35 67.53 54615.95 88888.00 2015-11-07 08:39:19.625 311 12248.30 67.62 54615.97 88888.00 2015-11-07 08:39:19.750 311 12248.25 67.67 54616.00 88888.00 2015-11-07 08:39:19.875 311 12248.20 67.75 54616.07 88888.00 2015-11-07 08:39:20.000 311 12248.20 67.83 54616.10 88888.00 2015-11-07 08:39:20.125 311 12248.17 67.88 54616.12 88888.00 2015-11-07 08:39:20.250 311 12248.17 67.88 54616.15 88888.00 2015-11-07 08:39:20.375 311 12248.12 67.92 54616.18 88888.00 2015-11-07 08:39:20.500 311 12248.10 67.95 54616.22 88888.00 2015-11-07 08:39:20.625 311 12248.20 67.97 54616.22 88888.00 2015-11-07 08:39:20.750 311 12248.33 67.97 54616.28 88888.00 2015-11-07 08:39:20.875 311 12248.38 67.97 54616.30 88888.00 2015-11-07 08:39:21.000 311 12248.35 67.97 54616.32 88888.00 2015-11-07 08:39:21.125 311 12248.30 68.00 54616.38 88888.00 2015-11-07 08:39:21.250 311 12248.27 67.97 54616.43 88888.00 2015-11-07 08:39:21.375 311 12248.38 67.95 54616.43 88888.00 2015-11-07 08:39:21.500 311 12248.35 67.95 54616.45 88888.00 2015-11-07 08:39:21.625 311 12248.35 67.97 54616.53 88888.00 2015-11-07 08:39:21.750 311 12248.38 67.95 54616.57 88888.00 2015-11-07 08:39:21.875 311 12248.35 67.92 54616.57 88888.00 2015-11-07 08:39:22.000 311 12248.27 67.92 54616.57 88888.00 2015-11-07 08:39:22.125 311 12248.27 67.90 54616.65 88888.00 2015-11-07 08:39:22.250 311 12248.30 67.88 54616.70 88888.00 2015-11-07 08:39:22.375 311 12248.27 67.88 54616.72 88888.00 2015-11-07 08:39:22.500 311 12248.17 67.88 54616.72 88888.00 2015-11-07 08:39:22.625 311 12248.15 67.88 54616.78 88888.00 2015-11-07 08:39:22.750 311 12248.10 67.85 54616.78 88888.00 2015-11-07 08:39:22.875 311 12248.05 67.88 54616.82 88888.00 2015-11-07 08:39:23.000 311 12248.00 67.88 54616.88 88888.00 2015-11-07 08:39:23.125 311 12247.95 67.88 54616.93 88888.00 2015-11-07 08:39:23.250 311 12247.83 67.90 54616.97 88888.00 2015-11-07 08:39:23.375 311 12247.75 67.97 54617.00 88888.00 2015-11-07 08:39:23.500 311 12247.70 68.00 54617.05 88888.00 2015-11-07 08:39:23.625 311 12247.65 68.00 54617.10 88888.00 2015-11-07 08:39:23.750 311 12247.52 68.05 54617.12 88888.00 2015-11-07 08:39:23.875 311 12247.42 68.10 54617.18 88888.00 2015-11-07 08:39:24.000 311 12247.35 68.17 54617.20 88888.00 2015-11-07 08:39:24.125 311 12247.27 68.28 54617.25 88888.00 2015-11-07 08:39:24.250 311 12247.12 68.40 54617.30 88888.00 2015-11-07 08:39:24.375 311 12247.05 68.53 54617.38 88888.00 2015-11-07 08:39:24.500 311 12247.00 68.65 54617.40 88888.00 2015-11-07 08:39:24.625 311 12246.88 68.78 54617.45 88888.00 2015-11-07 08:39:24.750 311 12246.75 68.92 54617.50 88888.00 2015-11-07 08:39:24.875 311 12246.70 69.08 54617.53 88888.00 2015-11-07 08:39:25.000 311 12246.62 69.25 54617.57 88888.00 2015-11-07 08:39:25.125 311 12246.52 69.40 54617.62 88888.00 2015-11-07 08:39:25.250 311 12246.38 69.55 54617.65 88888.00 2015-11-07 08:39:25.375 311 12246.38 69.67 54617.65 88888.00 2015-11-07 08:39:25.500 311 12246.35 69.85 54617.68 88888.00 2015-11-07 08:39:25.625 311 12246.20 70.10 54617.72 88888.00 2015-11-07 08:39:25.750 311 12246.20 70.30 54617.72 88888.00 2015-11-07 08:39:25.875 311 12246.17 70.45 54617.72 88888.00 2015-11-07 08:39:26.000 311 12246.10 70.62 54617.72 88888.00 2015-11-07 08:39:26.125 311 12245.95 70.83 54617.75 88888.00 2015-11-07 08:39:26.250 311 12245.80 71.03 54617.80 88888.00 2015-11-07 08:39:26.375 311 12245.73 71.20 54617.82 88888.00 2015-11-07 08:39:26.500 311 12245.62 71.42 54617.82 88888.00 2015-11-07 08:39:26.625 311 12245.52 71.58 54617.85 88888.00 2015-11-07 08:39:26.750 311 12245.45 71.78 54617.82 88888.00 2015-11-07 08:39:26.875 311 12245.40 71.97 54617.82 88888.00 2015-11-07 08:39:27.000 311 12245.38 72.15 54617.85 88888.00 2015-11-07 08:39:27.125 311 12245.40 72.30 54617.88 88888.00 2015-11-07 08:39:27.250 311 12245.30 72.38 54617.85 88888.00 2015-11-07 08:39:27.375 311 12245.30 72.53 54617.85 88888.00 2015-11-07 08:39:27.500 311 12245.12 72.67 54617.85 88888.00 2015-11-07 08:39:27.625 311 12245.10 72.83 54617.82 88888.00 2015-11-07 08:39:27.750 311 12245.10 72.90 54617.85 88888.00 2015-11-07 08:39:27.875 311 12245.08 73.05 54617.85 88888.00 2015-11-07 08:39:28.000 311 12245.02 73.15 54617.85 88888.00 2015-11-07 08:39:28.125 311 12244.98 73.20 54617.88 88888.00 2015-11-07 08:39:28.250 311 12244.90 73.25 54617.90 88888.00 2015-11-07 08:39:28.375 311 12244.92 73.35 54617.90 88888.00 2015-11-07 08:39:28.500 311 12244.88 73.40 54617.90 88888.00 2015-11-07 08:39:28.625 311 12244.80 73.47 54617.90 88888.00 2015-11-07 08:39:28.750 311 12244.73 73.55 54617.90 88888.00 2015-11-07 08:39:28.875 311 12244.65 73.62 54617.93 88888.00 2015-11-07 08:39:29.000 311 12244.60 73.65 54617.93 88888.00 2015-11-07 08:39:29.125 311 12244.58 73.67 54617.95 88888.00 2015-11-07 08:39:29.250 311 12244.58 73.72 54617.95 88888.00 2015-11-07 08:39:29.375 311 12244.62 73.80 54617.97 88888.00 2015-11-07 08:39:29.500 311 12244.65 73.90 54617.97 88888.00 2015-11-07 08:39:29.625 311 12244.70 73.95 54617.97 88888.00 2015-11-07 08:39:29.750 311 12244.70 73.92 54618.00 88888.00 2015-11-07 08:39:29.875 311 12244.75 73.90 54617.97 88888.00 2015-11-07 08:39:30.000 311 12244.75 73.92 54618.03 88888.00 2015-11-07 08:39:30.125 311 12244.73 74.00 54618.05 88888.00 2015-11-07 08:39:30.250 311 12244.65 74.03 54618.07 88888.00 2015-11-07 08:39:30.375 311 12244.67 74.08 54618.10 88888.00 2015-11-07 08:39:30.500 311 12244.70 74.08 54618.10 88888.00 2015-11-07 08:39:30.625 311 12244.73 74.12 54618.12 88888.00 2015-11-07 08:39:30.750 311 12244.77 74.17 54618.12 88888.00 2015-11-07 08:39:30.875 311 12244.77 74.20 54618.15 88888.00 2015-11-07 08:39:31.000 311 12244.75 74.20 54618.18 88888.00 2015-11-07 08:39:31.125 311 12244.80 74.28 54618.20 88888.00 2015-11-07 08:39:31.250 311 12244.80 74.30 54618.25 88888.00 2015-11-07 08:39:31.375 311 12244.80 74.30 54618.28 88888.00 2015-11-07 08:39:31.500 311 12244.83 74.35 54618.30 88888.00 2015-11-07 08:39:31.625 311 12244.80 74.40 54618.30 88888.00 2015-11-07 08:39:31.750 311 12244.83 74.47 54618.32 88888.00 2015-11-07 08:39:31.875 311 12244.80 74.55 54618.38 88888.00 2015-11-07 08:39:32.000 311 12244.73 74.65 54618.38 88888.00 2015-11-07 08:39:32.125 311 12244.67 74.78 54618.43 88888.00 2015-11-07 08:39:32.250 311 12244.60 74.85 54618.45 88888.00 2015-11-07 08:39:32.375 311 12244.60 74.95 54618.47 88888.00 2015-11-07 08:39:32.500 311 12244.65 75.05 54618.50 88888.00 2015-11-07 08:39:32.625 311 12244.62 75.12 54618.53 88888.00 2015-11-07 08:39:32.750 311 12244.58 75.20 54618.57 88888.00 2015-11-07 08:39:32.875 311 12244.58 75.30 54618.57 88888.00 2015-11-07 08:39:33.000 311 12244.50 75.42 54618.65 88888.00 2015-11-07 08:39:33.125 311 12244.52 75.53 54618.70 88888.00 2015-11-07 08:39:33.250 311 12244.50 75.67 54618.75 88888.00 2015-11-07 08:39:33.375 311 12244.45 75.72 54618.75 88888.00 2015-11-07 08:39:33.500 311 12244.38 75.80 54618.82 88888.00 2015-11-07 08:39:33.625 311 12244.33 75.92 54618.82 88888.00 2015-11-07 08:39:33.750 311 12244.33 76.00 54618.88 88888.00 2015-11-07 08:39:33.875 311 12244.27 76.10 54618.90 88888.00 2015-11-07 08:39:34.000 311 12244.20 76.25 54618.93 88888.00 2015-11-07 08:39:34.125 311 12244.20 76.35 54619.00 88888.00 2015-11-07 08:39:34.250 311 12244.20 76.42 54619.03 88888.00 2015-11-07 08:39:34.375 311 12244.15 76.58 54619.05 88888.00 2015-11-07 08:39:34.500 311 12244.10 76.67 54619.12 88888.00 2015-11-07 08:39:34.625 311 12243.98 76.78 54619.18 88888.00 2015-11-07 08:39:34.750 311 12244.00 76.88 54619.22 88888.00 2015-11-07 08:39:34.875 311 12244.05 77.00 54619.25 88888.00 2015-11-07 08:39:35.000 311 12244.00 77.05 54619.28 88888.00 2015-11-07 08:39:35.125 311 12244.02 77.15 54619.32 88888.00 2015-11-07 08:39:35.250 311 12243.95 77.22 54619.38 88888.00 2015-11-07 08:39:35.375 311 12243.88 77.33 54619.40 88888.00 2015-11-07 08:39:35.500 311 12243.92 77.40 54619.45 88888.00 2015-11-07 08:39:35.625 311 12243.95 77.45 54619.47 88888.00 2015-11-07 08:39:35.750 311 12243.95 77.53 54619.55 88888.00 2015-11-07 08:39:35.875 311 12243.90 77.58 54619.57 88888.00 2015-11-07 08:39:36.000 311 12243.88 77.65 54619.62 88888.00 2015-11-07 08:39:36.125 311 12243.80 77.72 54619.68 88888.00 2015-11-07 08:39:36.250 311 12243.75 77.80 54619.70 88888.00 2015-11-07 08:39:36.375 311 12243.77 77.85 54619.78 88888.00 2015-11-07 08:39:36.500 311 12243.83 77.92 54619.82 88888.00 2015-11-07 08:39:36.625 311 12243.83 78.00 54619.88 88888.00 2015-11-07 08:39:36.750 311 12243.77 78.03 54619.93 88888.00 2015-11-07 08:39:36.875 311 12243.73 78.10 54619.95 88888.00 2015-11-07 08:39:37.000 311 12243.65 78.20 54619.95 88888.00 2015-11-07 08:39:37.125 311 12243.55 78.22 54620.03 88888.00 2015-11-07 08:39:37.250 311 12243.52 78.22 54620.07 88888.00 2015-11-07 08:39:37.375 311 12243.52 78.28 54620.10 88888.00 2015-11-07 08:39:37.500 311 12243.55 78.33 54620.15 88888.00 2015-11-07 08:39:37.625 311 12243.58 78.33 54620.15 88888.00 2015-11-07 08:39:37.750 311 12243.62 78.30 54620.20 88888.00 2015-11-07 08:39:37.875 311 12243.67 78.30 54620.22 88888.00 2015-11-07 08:39:38.000 311 12243.70 78.28 54620.25 88888.00 2015-11-07 08:39:38.125 311 12243.70 78.28 54620.30 88888.00 2015-11-07 08:39:38.250 311 12243.67 78.28 54620.38 88888.00 2015-11-07 08:39:38.375 311 12243.73 78.28 54620.40 88888.00 2015-11-07 08:39:38.500 311 12243.77 78.22 54620.40 88888.00 2015-11-07 08:39:38.625 311 12243.83 78.20 54620.43 88888.00 2015-11-07 08:39:38.750 311 12243.85 78.22 54620.50 88888.00 2015-11-07 08:39:38.875 311 12243.95 78.22 54620.50 88888.00 2015-11-07 08:39:39.000 311 12244.05 78.22 54620.53 88888.00 2015-11-07 08:39:39.125 311 12244.05 78.22 54620.55 88888.00 2015-11-07 08:39:39.250 311 12244.02 78.28 54620.65 88888.00 2015-11-07 08:39:39.375 311 12244.08 78.33 54620.65 88888.00 2015-11-07 08:39:39.500 311 12244.12 78.33 54620.70 88888.00 2015-11-07 08:39:39.625 311 12244.15 78.38 54620.72 88888.00 2015-11-07 08:39:39.750 311 12244.15 78.35 54620.72 88888.00 2015-11-07 08:39:39.875 311 12244.20 78.35 54620.75 88888.00 2015-11-07 08:39:40.000 311 12244.17 78.40 54620.78 88888.00 2015-11-07 08:39:40.125 311 12244.20 78.42 54620.80 88888.00 2015-11-07 08:39:40.250 311 12244.20 78.38 54620.80 88888.00 2015-11-07 08:39:40.375 311 12244.23 78.35 54620.80 88888.00 2015-11-07 08:39:40.500 311 12244.30 78.35 54620.82 88888.00 2015-11-07 08:39:40.625 311 12244.33 78.33 54620.82 88888.00 2015-11-07 08:39:40.750 311 12244.38 78.35 54620.82 88888.00 2015-11-07 08:39:40.875 311 12244.42 78.38 54620.85 88888.00 2015-11-07 08:39:41.000 311 12244.45 78.40 54620.90 88888.00 2015-11-07 08:39:41.125 311 12244.42 78.42 54620.90 88888.00 2015-11-07 08:39:41.250 311 12244.40 78.45 54620.90 88888.00 2015-11-07 08:39:41.375 311 12244.38 78.50 54620.90 88888.00 2015-11-07 08:39:41.500 311 12244.35 78.55 54620.90 88888.00 2015-11-07 08:39:41.625 311 12244.35 78.65 54620.93 88888.00 2015-11-07 08:39:41.750 311 12244.33 78.72 54620.93 88888.00 2015-11-07 08:39:41.875 311 12244.33 78.80 54620.93 88888.00 2015-11-07 08:39:42.000 311 12244.40 78.85 54620.93 88888.00 2015-11-07 08:39:42.125 311 12244.30 78.95 54620.93 88888.00 2015-11-07 08:39:42.250 311 12244.20 79.08 54620.95 88888.00 2015-11-07 08:39:42.375 311 12244.17 79.17 54620.93 88888.00 2015-11-07 08:39:42.500 311 12244.05 79.30 54620.93 88888.00 2015-11-07 08:39:42.625 311 12244.02 79.42 54620.88 88888.00 2015-11-07 08:39:42.750 311 12243.98 79.53 54620.90 88888.00 2015-11-07 08:39:42.875 311 12243.90 79.58 54620.88 88888.00 2015-11-07 08:39:43.000 311 12243.85 79.67 54620.82 88888.00 2015-11-07 08:39:43.125 311 12243.77 79.80 54620.82 88888.00 2015-11-07 08:39:43.250 311 12243.70 79.95 54620.80 88888.00 2015-11-07 08:39:43.375 311 12243.70 80.08 54620.80 88888.00 2015-11-07 08:39:43.500 311 12243.62 80.20 54620.78 88888.00 2015-11-07 08:39:43.625 311 12243.58 80.28 54620.70 88888.00 2015-11-07 08:39:43.750 311 12243.50 80.35 54620.68 88888.00 2015-11-07 08:39:43.875 311 12243.38 80.42 54620.65 88888.00 2015-11-07 08:39:44.000 311 12243.27 80.50 54620.62 88888.00 2015-11-07 08:39:44.125 311 12243.17 80.53 54620.60 88888.00 2015-11-07 08:39:44.250 311 12242.98 80.55 54620.53 88888.00 2015-11-07 08:39:44.375 311 12242.83 80.60 54620.47 88888.00 2015-11-07 08:39:44.500 311 12242.65 80.60 54620.43 88888.00 2015-11-07 08:39:44.625 311 12242.48 80.60 54620.38 88888.00 2015-11-07 08:39:44.750 311 12242.33 80.62 54620.35 88888.00 2015-11-07 08:39:44.875 311 12242.17 80.62 54620.28 88888.00 2015-11-07 08:39:45.000 311 12242.05 80.62 54620.20 88888.00 2015-11-07 08:39:45.125 311 12241.92 80.62 54620.18 88888.00 2015-11-07 08:39:45.250 311 12241.88 80.53 54620.12 88888.00 2015-11-07 08:39:45.375 311 12241.77 80.47 54620.05 88888.00 2015-11-07 08:39:45.500 311 12241.60 80.45 54619.97 88888.00 2015-11-07 08:39:45.625 311 12241.35 80.40 54619.95 88888.00 2015-11-07 08:39:45.750 311 12241.23 80.35 54619.93 88888.00 2015-11-07 08:39:45.875 311 12241.15 80.28 54619.85 88888.00 2015-11-07 08:39:46.000 311 12241.08 80.20 54619.80 88888.00 2015-11-07 08:39:46.125 311 12240.98 80.12 54619.75 88888.00 2015-11-07 08:39:46.250 311 12240.83 80.05 54619.72 88888.00 2015-11-07 08:39:46.375 311 12240.67 80.00 54619.68 88888.00 2015-11-07 08:39:46.500 311 12240.58 79.95 54619.62 88888.00 2015-11-07 08:39:46.625 311 12240.50 79.85 54619.55 88888.00 2015-11-07 08:39:46.750 311 12240.42 79.80 54619.55 88888.00 2015-11-07 08:39:46.875 311 12240.33 79.72 54619.53 88888.00 2015-11-07 08:39:47.000 311 12240.20 79.62 54619.47 88888.00 2015-11-07 08:39:47.125 311 12240.10 79.58 54619.43 88888.00 2015-11-07 08:39:47.250 311 12240.02 79.53 54619.38 88888.00 2015-11-07 08:39:47.375 311 12239.98 79.47 54619.35 88888.00 2015-11-07 08:39:47.500 311 12239.85 79.47 54619.32 88888.00 2015-11-07 08:39:47.625 311 12239.80 79.53 54619.28 88888.00 2015-11-07 08:39:47.750 311 12239.77 79.47 54619.28 88888.00 2015-11-07 08:39:47.875 311 12239.73 79.40 54619.22 88888.00 2015-11-07 08:39:48.000 311 12239.52 79.30 54619.20 88888.00 2015-11-07 08:39:48.125 311 12239.40 79.22 54619.18 88888.00 2015-11-07 08:39:48.250 311 12239.35 79.15 54619.15 88888.00 2015-11-07 08:39:48.375 311 12239.23 79.10 54619.12 88888.00 2015-11-07 08:39:48.500 311 12239.17 78.97 54619.15 88888.00 2015-11-07 08:39:48.625 311 12239.12 78.85 54619.12 88888.00 2015-11-07 08:39:48.750 311 12238.98 78.75 54619.10 88888.00 2015-11-07 08:39:48.875 311 12238.77 78.65 54619.10 88888.00 2015-11-07 08:39:49.000 311 12238.62 78.53 54619.12 88888.00 2015-11-07 08:39:49.125 311 12238.48 78.35 54619.12 88888.00 2015-11-07 08:39:49.250 311 12238.33 78.17 54619.15 88888.00 2015-11-07 08:39:49.375 311 12238.15 78.08 54619.18 88888.00 2015-11-07 08:39:49.500 311 12237.95 77.97 54619.18 88888.00 2015-11-07 08:39:49.625 311 12237.75 77.85 54619.18 88888.00 2015-11-07 08:39:49.750 311 12237.55 77.72 54619.20 88888.00 2015-11-07 08:39:49.875 311 12237.35 77.58 54619.22 88888.00 2015-11-07 08:39:50.000 311 12237.08 77.45 54619.25 88888.00 2015-11-07 08:39:50.125 311 12236.85 77.40 54619.25 88888.00 2015-11-07 08:39:50.250 311 12236.67 77.28 54619.28 88888.00 2015-11-07 08:39:50.375 311 12236.55 77.22 54619.28 88888.00 2015-11-07 08:39:50.500 311 12236.35 77.20 54619.32 88888.00 2015-11-07 08:39:50.625 311 12236.17 77.10 54619.30 88888.00 2015-11-07 08:39:50.750 311 12236.05 77.08 54619.32 88888.00 2015-11-07 08:39:50.875 311 12235.88 77.08 54619.32 88888.00 2015-11-07 08:39:51.000 311 12235.75 77.08 54619.32 88888.00 2015-11-07 08:39:51.125 311 12235.60 77.08 54619.35 88888.00 2015-11-07 08:39:51.250 311 12235.52 77.03 54619.38 88888.00 2015-11-07 08:39:51.375 311 12235.50 77.00 54619.38 88888.00 2015-11-07 08:39:51.500 311 12235.35 77.05 54619.32 88888.00 2015-11-07 08:39:51.625 311 12235.27 77.08 54619.32 88888.00 2015-11-07 08:39:51.750 311 12235.23 77.08 54619.32 88888.00 2015-11-07 08:39:51.875 311 12235.27 77.05 54619.35 88888.00 2015-11-07 08:39:52.000 311 12235.30 77.05 54619.32 88888.00 2015-11-07 08:39:52.125 311 12235.23 77.05 54619.35 88888.00 2015-11-07 08:39:52.250 311 12235.12 77.08 54619.32 88888.00 2015-11-07 08:39:52.375 311 12235.10 77.05 54619.32 88888.00 2015-11-07 08:39:52.500 311 12235.15 77.03 54619.35 88888.00 2015-11-07 08:39:52.625 311 12235.15 77.00 54619.35 88888.00 2015-11-07 08:39:52.750 311 12235.12 76.97 54619.32 88888.00 2015-11-07 08:39:52.875 311 12235.15 76.92 54619.32 88888.00 2015-11-07 08:39:53.000 311 12235.10 76.85 54619.32 88888.00 2015-11-07 08:39:53.125 311 12235.12 76.88 54619.35 88888.00 2015-11-07 08:39:53.250 311 12235.12 76.85 54619.38 88888.00 2015-11-07 08:39:53.375 311 12235.12 76.85 54619.40 88888.00 2015-11-07 08:39:53.500 311 12235.12 76.85 54619.40 88888.00 2015-11-07 08:39:53.625 311 12235.17 76.85 54619.40 88888.00 2015-11-07 08:39:53.750 311 12235.23 76.85 54619.45 88888.00 2015-11-07 08:39:53.875 311 12235.17 76.88 54619.47 88888.00 2015-11-07 08:39:54.000 311 12235.10 76.88 54619.50 88888.00 2015-11-07 08:39:54.125 311 12235.08 76.95 54619.55 88888.00 2015-11-07 08:39:54.250 311 12235.05 76.97 54619.57 88888.00 2015-11-07 08:39:54.375 311 12235.08 77.00 54619.57 88888.00 2015-11-07 08:39:54.500 311 12235.08 77.08 54619.62 88888.00 2015-11-07 08:39:54.625 311 12235.12 77.15 54619.65 88888.00 2015-11-07 08:39:54.750 311 12235.12 77.22 54619.65 88888.00 2015-11-07 08:39:54.875 311 12235.08 77.30 54619.70 88888.00 2015-11-07 08:39:55.000 311 12235.00 77.35 54619.72 88888.00 2015-11-07 08:39:55.125 311 12235.10 77.42 54619.78 88888.00 2015-11-07 08:39:55.250 311 12235.27 77.55 54619.82 88888.00 2015-11-07 08:39:55.375 311 12235.35 77.60 54619.80 88888.00 2015-11-07 08:39:55.500 311 12235.38 77.67 54619.82 88888.00 2015-11-07 08:39:55.625 311 12235.40 77.75 54619.82 88888.00 2015-11-07 08:39:55.750 311 12235.40 77.85 54619.85 88888.00 2015-11-07 08:39:55.875 311 12235.45 77.95 54619.93 88888.00 2015-11-07 08:39:56.000 311 12235.48 78.05 54619.95 88888.00 2015-11-07 08:39:56.125 311 12235.48 78.15 54619.97 88888.00 2015-11-07 08:39:56.250 311 12235.50 78.28 54620.03 88888.00 2015-11-07 08:39:56.375 311 12235.55 78.40 54620.05 88888.00 2015-11-07 08:39:56.500 311 12235.52 78.55 54620.10 88888.00 2015-11-07 08:39:56.625 311 12235.52 78.65 54620.10 88888.00 2015-11-07 08:39:56.750 311 12235.55 78.83 54620.15 88888.00 2015-11-07 08:39:56.875 311 12235.52 79.00 54620.18 88888.00 2015-11-07 08:39:57.000 311 12235.45 79.12 54620.18 88888.00 2015-11-07 08:39:57.125 311 12235.42 79.22 54620.25 88888.00 2015-11-07 08:39:57.250 311 12235.40 79.33 54620.30 88888.00 2015-11-07 08:39:57.375 311 12235.40 79.45 54620.28 88888.00 2015-11-07 08:39:57.500 311 12235.35 79.55 54620.32 88888.00 2015-11-07 08:39:57.625 311 12235.35 79.70 54620.40 88888.00 2015-11-07 08:39:57.750 311 12235.25 79.80 54620.43 88888.00 2015-11-07 08:39:57.875 311 12235.17 79.85 54620.47 88888.00 2015-11-07 08:39:58.000 311 12235.20 79.92 54620.50 88888.00 2015-11-07 08:39:58.125 311 12235.17 79.97 54620.55 88888.00 2015-11-07 08:39:58.250 311 12235.10 80.00 54620.57 88888.00 2015-11-07 08:39:58.375 311 12235.15 80.03 54620.60 88888.00 2015-11-07 08:39:58.500 311 12235.12 80.05 54620.68 88888.00 2015-11-07 08:39:58.625 311 12235.15 80.03 54620.70 88888.00 2015-11-07 08:39:58.750 311 12235.15 80.03 54620.72 88888.00 2015-11-07 08:39:58.875 311 12235.17 80.03 54620.75 88888.00 2015-11-07 08:39:59.000 311 12235.17 80.05 54620.75 88888.00 2015-11-07 08:39:59.125 311 12235.23 80.10 54620.80 88888.00 2015-11-07 08:39:59.250 311 12235.17 80.17 54620.85 88888.00 2015-11-07 08:39:59.375 311 12235.17 80.17 54620.85 88888.00 2015-11-07 08:39:59.500 311 12235.17 80.25 54620.90 88888.00 2015-11-07 08:39:59.625 311 12235.15 80.30 54620.90 88888.00 2015-11-07 08:39:59.750 311 12235.12 80.35 54620.93 88888.00 2015-11-07 08:39:59.875 311 12235.10 80.42 54621.00 88888.00 2015-11-07 08:40:00.000 311 12235.05 80.45 54621.03 88888.00 2015-11-07 08:40:00.125 311 12235.05 80.53 54621.05 88888.00 2015-11-07 08:40:00.250 311 12235.02 80.55 54621.05 88888.00 2015-11-07 08:40:00.375 311 12235.08 80.62 54621.10 88888.00 2015-11-07 08:40:00.500 311 12235.12 80.65 54621.12 88888.00 2015-11-07 08:40:00.625 311 12235.17 80.70 54621.18 88888.00 2015-11-07 08:40:00.750 311 12235.20 80.78 54621.22 88888.00 2015-11-07 08:40:00.875 311 12235.20 80.78 54621.28 88888.00 2015-11-07 08:40:01.000 311 12235.20 80.83 54621.28 88888.00 2015-11-07 08:40:01.125 311 12235.25 80.90 54621.32 88888.00 2015-11-07 08:40:01.250 311 12235.20 80.92 54621.38 88888.00 2015-11-07 08:40:01.375 311 12235.15 80.97 54621.43 88888.00 2015-11-07 08:40:01.500 311 12235.17 80.97 54621.45 88888.00 2015-11-07 08:40:01.625 311 12235.25 81.03 54621.50 88888.00 2015-11-07 08:40:01.750 311 12235.27 81.03 54621.55 88888.00 2015-11-07 08:40:01.875 311 12235.33 81.05 54621.55 88888.00 2015-11-07 08:40:02.000 311 12235.42 81.10 54621.60 88888.00 2015-11-07 08:40:02.125 311 12235.50 81.12 54621.60 88888.00 2015-11-07 08:40:02.250 311 12235.50 81.15 54621.62 88888.00 2015-11-07 08:40:02.375 311 12235.50 81.12 54621.65 88888.00 2015-11-07 08:40:02.500 311 12235.50 81.17 54621.68 88888.00 2015-11-07 08:40:02.625 311 12235.52 81.25 54621.72 88888.00 2015-11-07 08:40:02.750 311 12235.55 81.25 54621.72 88888.00 2015-11-07 08:40:02.875 311 12235.62 81.28 54621.72 88888.00 2015-11-07 08:40:03.000 311 12235.67 81.33 54621.78 88888.00 2015-11-07 08:40:03.125 311 12235.70 81.33 54621.82 88888.00 2015-11-07 08:40:03.250 311 12235.77 81.38 54621.82 88888.00 2015-11-07 08:40:03.375 311 12235.75 81.40 54621.85 88888.00 2015-11-07 08:40:03.500 311 12235.80 81.42 54621.85 88888.00 2015-11-07 08:40:03.625 311 12235.85 81.42 54621.88 88888.00 2015-11-07 08:40:03.750 311 12235.85 81.45 54621.90 88888.00 2015-11-07 08:40:03.875 311 12235.88 81.47 54621.95 88888.00 2015-11-07 08:40:04.000 311 12235.90 81.55 54622.00 88888.00 2015-11-07 08:40:04.125 311 12235.92 81.62 54622.03 88888.00 2015-11-07 08:40:04.250 311 12235.90 81.67 54622.05 88888.00 2015-11-07 08:40:04.375 311 12235.92 81.72 54622.03 88888.00 2015-11-07 08:40:04.500 311 12235.98 81.80 54622.05 88888.00 2015-11-07 08:40:04.625 311 12236.00 81.88 54622.07 88888.00 2015-11-07 08:40:04.750 311 12235.95 81.92 54622.10 88888.00 2015-11-07 08:40:04.875 311 12235.98 82.03 54622.12 88888.00 2015-11-07 08:40:05.000 311 12236.00 82.12 54622.15 88888.00 2015-11-07 08:40:05.125 311 12236.00 82.17 54622.18 88888.00 2015-11-07 08:40:05.250 311 12236.00 82.25 54622.20 88888.00 2015-11-07 08:40:05.375 311 12236.00 82.35 54622.22 88888.00 2015-11-07 08:40:05.500 311 12236.05 82.38 54622.25 88888.00 2015-11-07 08:40:05.625 311 12236.12 82.40 54622.28 88888.00 2015-11-07 08:40:05.750 311 12236.23 82.47 54622.28 88888.00 2015-11-07 08:40:05.875 311 12236.23 82.50 54622.28 88888.00 2015-11-07 08:40:06.000 311 12236.23 82.55 54622.28 88888.00 2015-11-07 08:40:06.125 311 12236.23 82.62 54622.32 88888.00 2015-11-07 08:40:06.250 311 12236.23 82.67 54622.35 88888.00 2015-11-07 08:40:06.375 311 12236.15 82.72 54622.35 88888.00 2015-11-07 08:40:06.500 311 12236.17 82.78 54622.38 88888.00 2015-11-07 08:40:06.625 311 12236.20 82.85 54622.40 88888.00 2015-11-07 08:40:06.750 311 12236.27 82.85 54622.43 88888.00 2015-11-07 08:40:06.875 311 12236.33 82.90 54622.45 88888.00 2015-11-07 08:40:07.000 311 12236.42 82.95 54622.45 88888.00 2015-11-07 08:40:07.125 311 12236.50 82.95 54622.45 88888.00 2015-11-07 08:40:07.250 311 12236.45 83.00 54622.50 88888.00 2015-11-07 08:40:07.375 311 12236.45 83.08 54622.53 88888.00 2015-11-07 08:40:07.500 311 12236.48 83.15 54622.53 88888.00 2015-11-07 08:40:07.625 311 12236.50 83.17 54622.55 88888.00 2015-11-07 08:40:07.750 311 12236.62 83.22 54622.55 88888.00 2015-11-07 08:40:07.875 311 12236.65 83.25 54622.60 88888.00 2015-11-07 08:40:08.000 311 12236.62 83.28 54622.60 88888.00 2015-11-07 08:40:08.125 311 12236.65 83.33 54622.62 88888.00 2015-11-07 08:40:08.250 311 12236.65 83.38 54622.68 88888.00 2015-11-07 08:40:08.375 311 12236.67 83.42 54622.65 88888.00 2015-11-07 08:40:08.500 311 12236.62 83.45 54622.68 88888.00 2015-11-07 08:40:08.625 311 12236.62 83.53 54622.70 88888.00 2015-11-07 08:40:08.750 311 12236.62 83.60 54622.72 88888.00 2015-11-07 08:40:08.875 311 12236.70 83.62 54622.75 88888.00 2015-11-07 08:40:09.000 311 12236.73 83.65 54622.72 88888.00 2015-11-07 08:40:09.125 311 12236.67 83.67 54622.75 88888.00 2015-11-07 08:40:09.250 311 12236.67 83.67 54622.80 88888.00 2015-11-07 08:40:09.375 311 12236.80 83.67 54622.80 88888.00 2015-11-07 08:40:09.500 311 12236.80 83.72 54622.82 88888.00 2015-11-07 08:40:09.625 311 12236.83 83.78 54622.85 88888.00 2015-11-07 08:40:09.750 311 12236.83 83.80 54622.85 88888.00 2015-11-07 08:40:09.875 311 12236.85 83.80 54622.88 88888.00 2015-11-07 08:40:10.000 311 12236.88 83.85 54622.90 88888.00 2015-11-07 08:40:10.125 311 12236.90 83.85 54622.93 88888.00 2015-11-07 08:40:10.250 311 12236.92 83.85 54622.95 88888.00 2015-11-07 08:40:10.375 311 12236.95 83.90 54622.97 88888.00 2015-11-07 08:40:10.500 311 12237.00 83.92 54622.97 88888.00 2015-11-07 08:40:10.625 311 12237.02 83.92 54623.03 88888.00 2015-11-07 08:40:10.750 311 12237.00 83.95 54623.05 88888.00 2015-11-07 08:40:10.875 311 12236.98 84.00 54623.07 88888.00 2015-11-07 08:40:11.000 311 12236.98 84.00 54623.07 88888.00 2015-11-07 08:40:11.125 311 12236.98 84.00 54623.12 88888.00 2015-11-07 08:40:11.250 311 12236.95 84.00 54623.12 88888.00 2015-11-07 08:40:11.375 311 12236.98 83.97 54623.12 88888.00 2015-11-07 08:40:11.500 311 12237.00 83.97 54623.15 88888.00 2015-11-07 08:40:11.625 311 12237.02 84.03 54623.18 88888.00 2015-11-07 08:40:11.750 311 12237.05 84.05 54623.20 88888.00 2015-11-07 08:40:11.875 311 12237.05 84.08 54623.20 88888.00 2015-11-07 08:40:12.000 311 12237.05 84.05 54623.20 88888.00 2015-11-07 08:40:12.125 311 12237.10 84.08 54623.22 88888.00 2015-11-07 08:40:12.250 311 12237.20 84.03 54623.20 88888.00 2015-11-07 08:40:12.375 311 12237.25 84.00 54623.20 88888.00 2015-11-07 08:40:12.500 311 12237.35 83.97 54623.20 88888.00 2015-11-07 08:40:12.625 311 12237.42 83.88 54623.22 88888.00 2015-11-07 08:40:12.750 311 12237.45 83.80 54623.22 88888.00 2015-11-07 08:40:12.875 311 12237.55 83.78 54623.22 88888.00 2015-11-07 08:40:13.000 311 12237.70 83.72 54623.20 88888.00 2015-11-07 08:40:13.125 311 12237.75 83.65 54623.22 88888.00 2015-11-07 08:40:13.250 311 12237.77 83.60 54623.22 88888.00 2015-11-07 08:40:13.375 311 12237.83 83.58 54623.25 88888.00 2015-11-07 08:40:13.500 311 12237.92 83.53 54623.25 88888.00 2015-11-07 08:40:13.625 311 12237.98 83.47 54623.28 88888.00 2015-11-07 08:40:13.750 311 12238.00 83.42 54623.25 88888.00 2015-11-07 08:40:13.875 311 12238.00 83.33 54623.30 88888.00 2015-11-07 08:40:14.000 311 12238.02 83.22 54623.28 88888.00 2015-11-07 08:40:14.125 311 12238.05 83.20 54623.30 88888.00 2015-11-07 08:40:14.250 311 12238.15 83.10 54623.30 88888.00 2015-11-07 08:40:14.375 311 12238.17 83.10 54623.30 88888.00 2015-11-07 08:40:14.500 311 12238.23 83.03 54623.32 88888.00 2015-11-07 08:40:14.625 311 12238.30 82.95 54623.30 88888.00 2015-11-07 08:40:14.750 311 12238.33 82.85 54623.32 88888.00 2015-11-07 08:40:14.875 311 12238.45 82.85 54623.32 88888.00 2015-11-07 08:40:15.000 311 12238.50 82.80 54623.30 88888.00 2015-11-07 08:40:15.125 311 12238.50 82.75 54623.35 88888.00 2015-11-07 08:40:15.250 311 12238.42 82.75 54623.35 88888.00 2015-11-07 08:40:15.375 311 12238.50 82.72 54623.35 88888.00 2015-11-07 08:40:15.500 311 12238.50 82.67 54623.35 88888.00 2015-11-07 08:40:15.625 311 12238.52 82.65 54623.35 88888.00 2015-11-07 08:40:15.750 311 12238.55 82.65 54623.35 88888.00 2015-11-07 08:40:15.875 311 12238.52 82.62 54623.38 88888.00 2015-11-07 08:40:16.000 311 12238.50 82.62 54623.43 88888.00 2015-11-07 08:40:16.125 311 12238.50 82.62 54623.43 88888.00 2015-11-07 08:40:16.250 311 12238.50 82.60 54623.45 88888.00 2015-11-07 08:40:16.375 311 12238.52 82.60 54623.43 88888.00 2015-11-07 08:40:16.500 311 12238.48 82.58 54623.45 88888.00 2015-11-07 08:40:16.625 311 12238.48 82.58 54623.47 88888.00 2015-11-07 08:40:16.750 311 12238.48 82.53 54623.53 88888.00 2015-11-07 08:40:16.875 311 12238.73 82.72 54623.62 88888.00 2015-11-07 08:40:17.000 311 12238.70 82.62 54623.62 88888.00 2015-11-07 08:40:17.125 311 12238.65 82.55 54623.68 88888.00 2015-11-07 08:40:17.250 311 12238.62 82.45 54623.70 88888.00 2015-11-07 08:40:17.375 311 12238.55 82.40 54623.75 88888.00 2015-11-07 08:40:17.500 311 12238.48 82.30 54623.75 88888.00 2015-11-07 08:40:17.625 311 12238.40 82.22 54623.78 88888.00 2015-11-07 08:40:17.750 311 12238.23 82.12 54623.80 88888.00 2015-11-07 08:40:17.875 311 12237.95 81.80 54623.72 88888.00 2015-11-07 08:40:18.000 311 12237.92 81.70 54623.78 88888.00 2015-11-07 08:40:18.125 311 12237.85 81.58 54623.80 88888.00 2015-11-07 08:40:18.250 311 12237.62 81.47 54623.85 88888.00 2015-11-07 08:40:18.375 311 12237.50 81.42 54623.88 88888.00 2015-11-07 08:40:18.500 311 12237.38 81.42 54623.90 88888.00 2015-11-07 08:40:18.625 311 12237.27 81.42 54623.95 88888.00 2015-11-07 08:40:18.750 311 12237.10 81.38 54624.00 88888.00 2015-11-07 08:40:18.875 311 12236.92 81.33 54624.03 88888.00 2015-11-07 08:40:19.000 311 12236.73 81.28 54624.03 88888.00 2015-11-07 08:40:19.125 311 12236.60 81.30 54624.07 88888.00 2015-11-07 08:40:19.250 311 12236.35 81.25 54624.10 88888.00 2015-11-07 08:40:19.375 311 12236.17 81.33 54624.12 88888.00 2015-11-07 08:40:19.500 311 12236.08 81.35 54624.18 88888.00 2015-11-07 08:40:19.625 311 12236.05 81.33 54624.20 88888.00 2015-11-07 08:40:19.750 311 12235.98 81.33 54624.25 88888.00 2015-11-07 08:40:19.875 311 12235.90 81.33 54624.28 88888.00 2015-11-07 08:40:20.000 311 12235.80 81.33 54624.28 88888.00 2015-11-07 08:40:20.125 311 12235.70 81.30 54624.30 88888.00 2015-11-07 08:40:20.250 311 12235.55 81.33 54624.30 88888.00 2015-11-07 08:40:20.375 311 12235.52 81.35 54624.32 88888.00 2015-11-07 08:40:20.500 311 12235.48 81.40 54624.35 88888.00 2015-11-07 08:40:20.625 311 12235.35 81.40 54624.38 88888.00 2015-11-07 08:40:20.750 311 12235.25 81.45 54624.38 88888.00 2015-11-07 08:40:20.875 311 12235.17 81.50 54624.43 88888.00 2015-11-07 08:40:21.000 311 12235.10 81.50 54624.43 88888.00 2015-11-07 08:40:21.125 311 12235.02 81.50 54624.45 88888.00 2015-11-07 08:40:21.250 311 12235.00 81.53 54624.50 88888.00 2015-11-07 08:40:21.375 311 12234.92 81.62 54624.50 88888.00 2015-11-07 08:40:21.500 311 12234.80 81.65 54624.53 88888.00 2015-11-07 08:40:21.625 311 12234.77 81.70 54624.55 88888.00 2015-11-07 08:40:21.750 311 12234.70 81.75 54624.60 88888.00 2015-11-07 08:40:21.875 311 12234.55 81.83 54624.62 88888.00 2015-11-07 08:40:22.000 311 12234.42 81.92 54624.65 88888.00 2015-11-07 08:40:22.125 311 12234.35 82.00 54624.70 88888.00 2015-11-07 08:40:22.250 311 12234.17 82.05 54624.72 88888.00 2015-11-07 08:40:22.375 311 12234.12 82.15 54624.75 88888.00 2015-11-07 08:40:22.500 311 12234.00 82.25 54624.80 88888.00 2015-11-07 08:40:22.625 311 12233.88 82.35 54624.82 88888.00 2015-11-07 08:40:22.750 311 12233.77 82.40 54624.88 88888.00 2015-11-07 08:40:22.875 311 12233.80 82.47 54624.88 88888.00 2015-11-07 08:40:23.000 311 12233.75 82.60 54624.93 88888.00 2015-11-07 08:40:23.125 311 12233.70 82.67 54624.97 88888.00 2015-11-07 08:40:23.250 311 12233.70 82.78 54624.97 88888.00 2015-11-07 08:40:23.375 311 12233.80 82.83 54625.00 88888.00 2015-11-07 08:40:23.500 311 12233.85 82.95 54625.03 88888.00 2015-11-07 08:40:23.625 311 12233.85 83.10 54625.05 88888.00 2015-11-07 08:40:23.750 311 12233.90 83.15 54625.05 88888.00 2015-11-07 08:40:23.875 311 12233.92 83.20 54625.05 88888.00 2015-11-07 08:40:24.000 311 12234.00 83.28 54625.07 88888.00 2015-11-07 08:40:24.125 311 12234.05 83.40 54625.12 88888.00 2015-11-07 08:40:24.250 311 12234.12 83.53 54625.18 88888.00 2015-11-07 08:40:24.375 311 12234.23 83.62 54625.15 88888.00 2015-11-07 08:40:24.500 311 12234.27 83.72 54625.15 88888.00 2015-11-07 08:40:24.625 311 12234.40 83.80 54625.15 88888.00 2015-11-07 08:40:24.750 311 12234.50 83.90 54625.15 88888.00 2015-11-07 08:40:24.875 311 12234.65 84.00 54625.20 88888.00 2015-11-07 08:40:25.000 311 12234.73 84.08 54625.25 88888.00 2015-11-07 08:40:25.125 311 12234.83 84.20 54625.28 88888.00 2015-11-07 08:40:25.250 311 12234.95 84.33 54625.28 88888.00 2015-11-07 08:40:25.375 311 12235.02 84.40 54625.28 88888.00 2015-11-07 08:40:25.500 311 12235.10 84.50 54625.32 88888.00 2015-11-07 08:40:25.625 311 12235.20 84.53 54625.30 88888.00 2015-11-07 08:40:25.750 311 12235.33 84.58 54625.32 88888.00 2015-11-07 08:40:25.875 311 12235.38 84.67 54625.35 88888.00 2015-11-07 08:40:26.000 311 12235.40 84.72 54625.40 88888.00 2015-11-07 08:40:26.125 311 12235.45 84.80 54625.40 88888.00 2015-11-07 08:40:26.250 311 12235.45 84.85 54625.47 88888.00 2015-11-07 08:40:26.375 311 12235.45 84.90 54625.53 88888.00 2015-11-07 08:40:26.500 311 12235.42 84.90 54625.55 88888.00 2015-11-07 08:40:26.625 311 12235.42 84.97 54625.57 88888.00 2015-11-07 08:40:26.750 311 12235.45 84.97 54625.60 88888.00 2015-11-07 08:40:26.875 311 12235.42 84.97 54625.65 88888.00 2015-11-07 08:40:27.000 311 12235.35 85.03 54625.68 88888.00 2015-11-07 08:40:27.125 311 12235.25 85.05 54625.75 88888.00 2015-11-07 08:40:27.250 311 12235.15 85.03 54625.80 88888.00 2015-11-07 08:40:27.375 311 12235.02 85.03 54625.82 88888.00 2015-11-07 08:40:27.500 311 12234.83 85.03 54625.88 88888.00 2015-11-07 08:40:27.625 311 12234.67 85.05 54625.95 88888.00 2015-11-07 08:40:27.750 311 12234.50 85.00 54625.97 88888.00 2015-11-07 08:40:27.875 311 12234.38 84.97 54626.03 88888.00 2015-11-07 08:40:28.000 311 12234.30 84.97 54626.05 88888.00 2015-11-07 08:40:28.125 311 12234.12 84.92 54626.10 88888.00 2015-11-07 08:40:28.250 311 12233.92 84.85 54626.20 88888.00 2015-11-07 08:40:28.375 311 12233.83 84.83 54626.28 88888.00 2015-11-07 08:40:28.500 311 12233.70 84.80 54626.32 88888.00 2015-11-07 08:40:28.625 311 12233.58 84.75 54626.40 88888.00 2015-11-07 08:40:28.750 311 12233.40 84.72 54626.43 88888.00 2015-11-07 08:40:28.875 311 12233.23 84.65 54626.50 88888.00 2015-11-07 08:40:29.000 311 12233.02 84.60 54626.53 88888.00 2015-11-07 08:40:29.125 311 12232.85 84.53 54626.62 88888.00 2015-11-07 08:40:29.250 311 12232.65 84.50 54626.70 88888.00 2015-11-07 08:40:29.375 311 12232.48 84.45 54626.75 88888.00 2015-11-07 08:40:29.500 311 12232.33 84.42 54626.82 88888.00 2015-11-07 08:40:29.625 311 12232.17 84.40 54626.88 88888.00 2015-11-07 08:40:29.750 311 12231.90 84.42 54627.00 88888.00 2015-11-07 08:40:29.875 311 12231.65 84.47 54627.07 88888.00 2015-11-07 08:40:30.000 311 12231.48 84.50 54627.15 88888.00 2015-11-07 08:40:30.125 311 12231.25 84.55 54627.22 88888.00 2015-11-07 08:40:30.250 311 12231.02 84.55 54627.30 88888.00 2015-11-07 08:40:30.375 311 12230.92 84.60 54627.35 88888.00 2015-11-07 08:40:30.500 311 12230.80 84.65 54627.38 88888.00 2015-11-07 08:40:30.625 311 12230.67 84.65 54627.47 88888.00 2015-11-07 08:40:30.750 311 12230.48 84.67 54627.55 88888.00 2015-11-07 08:40:30.875 311 12230.33 84.78 54627.60 88888.00 2015-11-07 08:40:31.000 311 12230.27 84.80 54627.62 88888.00 2015-11-07 08:40:31.125 311 12230.23 84.85 54627.70 88888.00 2015-11-07 08:40:31.250 311 12230.10 84.90 54627.80 88888.00 2015-11-07 08:40:31.375 311 12229.98 84.92 54627.85 88888.00 2015-11-07 08:40:31.500 311 12229.85 84.95 54627.88 88888.00 2015-11-07 08:40:31.625 311 12229.83 85.03 54627.97 88888.00 2015-11-07 08:40:31.750 311 12229.75 85.05 54628.05 88888.00 2015-11-07 08:40:31.875 311 12229.62 85.08 54628.07 88888.00 2015-11-07 08:40:32.000 311 12229.58 85.08 54628.15 88888.00 2015-11-07 08:40:32.125 311 12229.52 85.12 54628.20 88888.00 2015-11-07 08:40:32.250 311 12229.38 85.12 54628.30 88888.00 2015-11-07 08:40:32.375 311 12229.33 85.22 54628.35 88888.00 2015-11-07 08:40:32.500 311 12229.23 85.28 54628.43 88888.00 2015-11-07 08:40:32.625 311 12229.20 85.28 54628.53 88888.00 2015-11-07 08:40:32.750 311 12229.17 85.35 54628.60 88888.00 2015-11-07 08:40:32.875 311 12229.10 85.40 54628.70 88888.00 2015-11-07 08:40:33.000 311 12229.00 85.47 54628.70 88888.00 2015-11-07 08:40:33.125 311 12228.90 85.53 54628.80 88888.00 2015-11-07 08:40:33.250 311 12228.83 85.60 54628.93 88888.00 2015-11-07 08:40:33.375 311 12228.80 85.70 54628.97 88888.00 2015-11-07 08:40:33.500 311 12228.65 85.75 54629.03 88888.00 2015-11-07 08:40:33.625 311 12228.58 85.78 54629.10 88888.00 2015-11-07 08:40:33.750 311 12228.58 85.85 54629.18 88888.00 2015-11-07 08:40:33.875 311 12228.52 85.92 54629.30 88888.00 2015-11-07 08:40:34.000 311 12228.48 86.03 54629.38 88888.00 2015-11-07 08:40:34.125 311 12228.48 86.08 54629.45 88888.00 2015-11-07 08:40:34.250 311 12228.38 86.03 54629.53 88888.00 2015-11-07 08:40:34.375 311 12228.33 86.05 54629.60 88888.00 2015-11-07 08:40:34.500 311 12228.23 86.08 54629.68 88888.00 2015-11-07 08:40:34.625 311 12228.15 86.15 54629.78 88888.00 2015-11-07 08:40:34.750 311 12228.17 86.20 54629.90 88888.00 2015-11-07 08:40:34.875 311 12228.08 86.22 54629.95 88888.00 2015-11-07 08:40:35.000 311 12228.00 86.22 54630.05 88888.00 2015-11-07 08:40:35.125 311 12227.95 86.25 54630.18 88888.00 2015-11-07 08:40:35.250 311 12227.83 86.30 54630.30 88888.00 2015-11-07 08:40:35.375 311 12227.70 86.38 54630.38 88888.00 2015-11-07 08:40:35.500 311 12227.52 86.40 54630.47 88888.00 2015-11-07 08:40:35.625 311 12227.50 86.40 54630.57 88888.00 2015-11-07 08:40:35.750 311 12227.52 86.45 54630.65 88888.00 2015-11-07 08:40:35.875 311 12227.45 86.53 54630.75 88888.00 2015-11-07 08:40:36.000 311 12227.30 86.60 54630.78 88888.00 2015-11-07 08:40:36.125 311 12227.23 86.70 54630.90 88888.00 2015-11-07 08:40:36.250 311 12227.12 86.83 54631.00 88888.00 2015-11-07 08:40:36.375 311 12227.12 86.90 54631.05 88888.00 2015-11-07 08:40:36.500 311 12227.05 87.03 54631.18 88888.00 2015-11-07 08:40:36.625 311 12227.00 87.15 54631.25 88888.00 2015-11-07 08:40:36.750 311 12226.95 87.28 54631.30 88888.00 2015-11-07 08:40:36.875 311 12226.92 87.40 54631.35 88888.00 2015-11-07 08:40:37.000 311 12226.83 87.53 54631.43 88888.00 2015-11-07 08:40:37.125 311 12226.77 87.67 54631.50 88888.00 2015-11-07 08:40:37.250 311 12226.70 87.83 54631.60 88888.00 2015-11-07 08:40:37.375 311 12226.65 87.97 54631.62 88888.00 2015-11-07 08:40:37.500 311 12226.62 88.05 54631.68 88888.00 2015-11-07 08:40:37.625 311 12226.65 88.15 54631.72 88888.00 2015-11-07 08:40:37.750 311 12226.60 88.22 54631.78 88888.00 2015-11-07 08:40:37.875 311 12226.55 88.30 54631.80 88888.00 2015-11-07 08:40:38.000 311 12226.58 88.40 54631.82 88888.00 2015-11-07 08:40:38.125 311 12226.62 88.47 54631.88 88888.00 2015-11-07 08:40:38.250 311 12226.60 88.53 54631.95 88888.00 2015-11-07 08:40:38.375 311 12226.73 88.58 54631.97 88888.00 2015-11-07 08:40:38.500 311 12226.73 88.65 54632.00 88888.00 2015-11-07 08:40:38.625 311 12226.62 88.72 54632.03 88888.00 2015-11-07 08:40:38.750 311 12226.50 88.80 54632.05 88888.00 2015-11-07 08:40:38.875 311 12226.55 88.85 54632.07 88888.00 2015-11-07 08:40:39.000 311 12226.62 88.97 54632.07 88888.00 2015-11-07 08:40:39.125 311 12226.62 89.15 54632.10 88888.00 2015-11-07 08:40:39.250 311 12226.67 89.28 54632.15 88888.00 2015-11-07 08:40:39.375 311 12226.67 89.38 54632.18 88888.00 2015-11-07 08:40:39.500 311 12226.65 89.50 54632.18 88888.00 2015-11-07 08:40:39.625 311 12226.60 89.62 54632.18 88888.00 2015-11-07 08:40:39.750 311 12226.62 89.72 54632.20 88888.00 2015-11-07 08:40:39.875 311 12226.65 89.83 54632.20 88888.00 2015-11-07 08:40:40.000 311 12226.73 89.95 54632.18 88888.00 2015-11-07 08:40:40.125 311 12226.77 90.03 54632.20 88888.00 2015-11-07 08:40:40.250 311 12226.75 90.08 54632.20 88888.00 2015-11-07 08:40:40.375 311 12226.80 90.17 54632.20 88888.00 2015-11-07 08:40:40.500 311 12226.83 90.28 54632.22 88888.00 2015-11-07 08:40:40.625 311 12226.90 90.40 54632.20 88888.00 2015-11-07 08:40:40.750 311 12226.92 90.47 54632.20 88888.00 2015-11-07 08:40:40.875 311 12227.05 90.53 54632.20 88888.00 2015-11-07 08:40:41.000 311 12227.12 90.60 54632.20 88888.00 2015-11-07 08:40:41.125 311 12227.17 90.70 54632.20 88888.00 2015-11-07 08:40:41.250 311 12227.20 90.83 54632.18 88888.00 2015-11-07 08:40:41.375 311 12227.25 90.92 54632.20 88888.00 2015-11-07 08:40:41.500 311 12227.30 91.00 54632.20 88888.00 2015-11-07 08:40:41.625 311 12227.40 91.08 54632.20 88888.00 2015-11-07 08:40:41.750 311 12227.50 91.17 54632.20 88888.00 2015-11-07 08:40:41.875 311 12227.55 91.25 54632.18 88888.00 2015-11-07 08:40:42.000 311 12227.65 91.28 54632.18 88888.00 2015-11-07 08:40:42.125 311 12227.67 91.33 54632.18 88888.00 2015-11-07 08:40:42.250 311 12227.75 91.38 54632.18 88888.00 2015-11-07 08:40:42.375 311 12227.85 91.42 54632.18 88888.00 2015-11-07 08:40:42.500 311 12227.92 91.50 54632.20 88888.00 2015-11-07 08:40:42.625 311 12227.95 91.58 54632.18 88888.00 2015-11-07 08:40:42.750 311 12228.00 91.62 54632.18 88888.00 2015-11-07 08:40:42.875 311 12228.12 91.70 54632.18 88888.00 2015-11-07 08:40:43.000 311 12228.27 91.80 54632.15 88888.00 2015-11-07 08:40:43.125 311 12228.33 91.95 54632.15 88888.00 2015-11-07 08:40:43.250 311 12228.42 92.05 54632.15 88888.00 2015-11-07 08:40:43.375 311 12228.62 92.17 54632.10 88888.00 2015-11-07 08:40:43.500 311 12228.67 92.33 54632.12 88888.00 2015-11-07 08:40:43.625 311 12228.65 92.50 54632.10 88888.00 2015-11-07 08:40:43.750 311 12228.73 92.70 54632.07 88888.00 2015-11-07 08:40:43.875 311 12228.83 92.85 54632.07 88888.00 2015-11-07 08:40:44.000 311 12228.88 93.00 54632.05 88888.00 2015-11-07 08:40:44.125 311 12228.98 93.22 54632.05 88888.00 2015-11-07 08:40:44.250 311 12229.10 93.40 54632.03 88888.00 2015-11-07 08:40:44.375 311 12229.17 93.53 54632.03 88888.00 2015-11-07 08:40:44.500 311 12229.25 93.65 54632.00 88888.00 2015-11-07 08:40:44.625 311 12229.23 93.78 54632.00 88888.00 2015-11-07 08:40:44.750 311 12229.27 93.92 54631.97 88888.00 2015-11-07 08:40:44.875 311 12229.38 94.00 54631.97 88888.00 2015-11-07 08:40:45.000 311 12229.48 94.08 54631.95 88888.00 2015-11-07 08:40:45.125 311 12229.52 94.15 54631.95 88888.00 2015-11-07 08:40:45.250 311 12229.58 94.22 54631.93 88888.00 2015-11-07 08:40:45.375 311 12229.65 94.33 54631.93 88888.00 2015-11-07 08:40:45.500 311 12229.77 94.40 54631.90 88888.00 2015-11-07 08:40:45.625 311 12229.92 94.42 54631.90 88888.00 2015-11-07 08:40:45.750 311 12229.98 94.45 54631.88 88888.00 2015-11-07 08:40:45.875 311 12230.02 94.45 54631.85 88888.00 2015-11-07 08:40:46.000 311 12230.08 94.45 54631.80 88888.00 2015-11-07 08:40:46.125 311 12230.20 94.45 54631.82 88888.00 2015-11-07 08:40:46.250 311 12230.27 94.42 54631.80 88888.00 2015-11-07 08:40:46.375 311 12230.42 94.45 54631.78 88888.00 2015-11-07 08:40:46.500 311 12230.58 94.42 54631.75 88888.00 2015-11-07 08:40:46.625 311 12230.65 94.38 54631.70 88888.00 2015-11-07 08:40:46.750 311 12230.75 94.35 54631.68 88888.00 2015-11-07 08:40:46.875 311 12230.85 94.33 54631.68 88888.00 2015-11-07 08:40:47.000 311 12230.90 94.25 54631.65 88888.00 2015-11-07 08:40:47.125 311 12230.98 94.20 54631.62 88888.00 2015-11-07 08:40:47.250 311 12231.05 94.10 54631.62 88888.00 2015-11-07 08:40:47.375 311 12231.15 94.08 54631.60 88888.00 2015-11-07 08:40:47.500 311 12231.27 94.05 54631.55 88888.00 2015-11-07 08:40:47.625 311 12231.30 94.03 54631.53 88888.00 2015-11-07 08:40:47.750 311 12231.27 94.00 54631.53 88888.00 2015-11-07 08:40:47.875 311 12231.33 94.00 54631.53 88888.00 2015-11-07 08:40:48.000 311 12231.45 94.00 54631.47 88888.00 2015-11-07 08:40:48.125 311 12231.50 93.97 54631.47 88888.00 2015-11-07 08:40:48.250 311 12231.52 94.00 54631.47 88888.00 2015-11-07 08:40:48.375 311 12231.55 94.03 54631.43 88888.00 2015-11-07 08:40:48.500 311 12231.60 94.08 54631.45 88888.00 2015-11-07 08:40:48.625 311 12231.58 94.10 54631.43 88888.00 2015-11-07 08:40:48.750 311 12231.62 94.10 54631.40 88888.00 2015-11-07 08:40:48.875 311 12231.67 94.12 54631.38 88888.00 2015-11-07 08:40:49.000 311 12231.70 94.20 54631.35 88888.00 2015-11-07 08:40:49.125 311 12231.75 94.20 54631.32 88888.00 2015-11-07 08:40:49.250 311 12231.77 94.20 54631.30 88888.00 2015-11-07 08:40:49.375 311 12231.80 94.20 54631.28 88888.00 2015-11-07 08:40:49.500 311 12231.80 94.20 54631.28 88888.00 2015-11-07 08:40:49.625 311 12231.85 94.17 54631.25 88888.00 2015-11-07 08:40:49.750 311 12231.98 94.15 54631.20 88888.00 2015-11-07 08:40:49.875 311 12232.10 94.12 54631.18 88888.00 2015-11-07 08:40:50.000 311 12232.20 94.10 54631.20 88888.00 2015-11-07 08:40:50.125 311 12232.30 94.10 54631.18 88888.00 2015-11-07 08:40:50.250 311 12232.33 94.05 54631.15 88888.00 2015-11-07 08:40:50.375 311 12232.33 94.05 54631.12 88888.00 2015-11-07 08:40:50.500 311 12232.35 94.05 54631.10 88888.00 2015-11-07 08:40:50.625 311 12232.45 94.00 54631.07 88888.00 2015-11-07 08:40:50.750 311 12232.45 93.95 54631.05 88888.00 2015-11-07 08:40:50.875 311 12232.55 93.95 54631.05 88888.00 2015-11-07 08:40:51.000 311 12232.67 93.97 54631.00 88888.00 2015-11-07 08:40:51.125 311 12232.73 93.90 54631.00 88888.00 2015-11-07 08:40:51.250 311 12232.70 93.88 54630.95 88888.00 2015-11-07 08:40:51.375 311 12232.75 93.85 54630.93 88888.00 2015-11-07 08:40:51.500 311 12232.83 93.85 54630.95 88888.00 2015-11-07 08:40:51.625 311 12232.95 93.80 54630.90 88888.00 2015-11-07 08:40:51.750 311 12233.02 93.75 54630.82 88888.00 2015-11-07 08:40:51.875 311 12233.12 93.70 54630.82 88888.00 2015-11-07 08:40:52.000 311 12233.20 93.62 54630.80 88888.00 2015-11-07 08:40:52.125 311 12233.38 93.60 54630.78 88888.00 2015-11-07 08:40:52.250 311 12233.45 93.53 54630.72 88888.00 2015-11-07 08:40:52.375 311 12233.58 93.42 54630.70 88888.00 2015-11-07 08:40:52.500 311 12233.62 93.38 54630.70 88888.00 2015-11-07 08:40:52.625 311 12233.67 93.33 54630.68 88888.00 2015-11-07 08:40:52.750 311 12233.77 93.28 54630.65 88888.00 2015-11-07 08:40:52.875 311 12233.83 93.20 54630.62 88888.00 2015-11-07 08:40:53.000 311 12233.90 93.12 54630.60 88888.00 2015-11-07 08:40:53.125 311 12234.02 93.05 54630.62 88888.00 2015-11-07 08:40:53.250 311 12234.10 92.97 54630.57 88888.00 2015-11-07 08:40:53.375 311 12234.10 92.90 54630.55 88888.00 2015-11-07 08:40:53.500 311 12234.17 92.80 54630.55 88888.00 2015-11-07 08:40:53.625 311 12234.23 92.70 54630.50 88888.00 2015-11-07 08:40:53.750 311 12234.27 92.62 54630.47 88888.00 2015-11-07 08:40:53.875 311 12234.38 92.60 54630.47 88888.00 2015-11-07 08:40:54.000 311 12234.40 92.50 54630.45 88888.00 2015-11-07 08:40:54.125 311 12234.38 92.42 54630.45 88888.00 2015-11-07 08:40:54.250 311 12234.45 92.33 54630.45 88888.00 2015-11-07 08:40:54.375 311 12234.50 92.28 54630.40 88888.00 2015-11-07 08:40:54.500 311 12234.45 92.25 54630.38 88888.00 2015-11-07 08:40:54.625 311 12234.48 92.20 54630.38 88888.00 2015-11-07 08:40:54.750 311 12234.52 92.15 54630.38 88888.00 2015-11-07 08:40:54.875 311 12234.60 92.12 54630.40 88888.00 2015-11-07 08:40:55.000 311 12234.67 92.10 54630.38 88888.00 2015-11-07 08:40:55.125 311 12234.77 92.05 54630.35 88888.00 2015-11-07 08:40:55.250 311 12234.83 91.97 54630.32 88888.00 2015-11-07 08:40:55.375 311 12234.85 91.95 54630.32 88888.00 2015-11-07 08:40:55.500 311 12234.95 91.92 54630.30 88888.00 2015-11-07 08:40:55.625 311 12235.00 91.90 54630.28 88888.00 2015-11-07 08:40:55.750 311 12235.02 91.85 54630.25 88888.00 2015-11-07 08:40:55.875 311 12235.10 91.78 54630.18 88888.00 2015-11-07 08:40:56.000 311 12235.17 91.75 54630.18 88888.00 2015-11-07 08:40:56.125 311 12235.23 91.75 54630.18 88888.00 2015-11-07 08:40:56.250 311 12235.35 91.72 54630.18 88888.00 2015-11-07 08:40:56.375 311 12235.50 91.72 54630.12 88888.00 2015-11-07 08:40:56.500 311 12235.55 91.70 54630.10 88888.00 2015-11-07 08:40:56.625 311 12235.65 91.65 54630.03 88888.00 2015-11-07 08:40:56.750 311 12235.75 91.60 54630.03 88888.00 2015-11-07 08:40:56.875 311 12235.85 91.60 54630.00 88888.00 2015-11-07 08:40:57.000 311 12235.88 91.58 54629.95 88888.00 2015-11-07 08:40:57.125 311 12235.95 91.50 54629.97 88888.00 2015-11-07 08:40:57.250 311 12236.00 91.47 54629.93 88888.00 2015-11-07 08:40:57.375 311 12236.05 91.45 54629.93 88888.00 2015-11-07 08:40:57.500 311 12236.12 91.38 54629.90 88888.00 2015-11-07 08:40:57.625 311 12236.12 91.38 54629.90 88888.00 2015-11-07 08:40:57.750 311 12236.17 91.38 54629.90 88888.00 2015-11-07 08:40:57.875 311 12236.23 91.38 54629.90 88888.00 2015-11-07 08:40:58.000 311 12236.27 91.35 54629.85 88888.00 2015-11-07 08:40:58.125 311 12236.27 91.33 54629.85 88888.00 2015-11-07 08:40:58.250 311 12236.25 91.30 54629.85 88888.00 2015-11-07 08:40:58.375 311 12236.33 91.33 54629.82 88888.00 2015-11-07 08:40:58.500 311 12236.38 91.38 54629.82 88888.00 2015-11-07 08:40:58.625 311 12236.40 91.38 54629.80 88888.00 2015-11-07 08:40:58.750 311 12236.40 91.42 54629.80 88888.00 2015-11-07 08:40:58.875 311 12236.38 91.50 54629.80 88888.00 2015-11-07 08:40:59.000 311 12236.33 91.58 54629.78 88888.00 2015-11-07 08:40:59.125 311 12236.33 91.67 54629.78 88888.00 2015-11-07 08:40:59.250 311 12236.33 91.75 54629.82 88888.00 2015-11-07 08:40:59.375 311 12236.33 91.85 54629.82 88888.00 2015-11-07 08:40:59.500 311 12236.25 91.90 54629.80 88888.00 2015-11-07 08:40:59.625 311 12236.20 92.00 54629.80 88888.00 2015-11-07 08:40:59.750 311 12236.25 92.10 54629.78 88888.00 2015-11-07 08:40:59.875 311 12236.25 92.20 54629.82 88888.00 2015-11-07 08:41:00.000 311 12236.20 92.30 54629.78 88888.00 2015-11-07 08:41:00.125 311 12236.15 92.38 54629.80 88888.00 2015-11-07 08:41:00.250 311 12236.17 92.47 54629.80 88888.00 2015-11-07 08:41:00.375 311 12236.20 92.53 54629.80 88888.00 2015-11-07 08:41:00.500 311 12236.25 92.58 54629.82 88888.00 2015-11-07 08:41:00.625 311 12236.27 92.62 54629.78 88888.00 2015-11-07 08:41:00.750 311 12236.17 92.72 54629.80 88888.00 2015-11-07 08:41:00.875 311 12236.23 92.78 54629.75 88888.00 2015-11-07 08:41:01.000 311 12236.23 92.78 54629.72 88888.00 2015-11-07 08:41:01.125 311 12236.30 92.78 54629.75 88888.00 2015-11-07 08:41:01.250 311 12236.30 92.83 54629.78 88888.00 2015-11-07 08:41:01.375 311 12236.30 92.83 54629.75 88888.00 2015-11-07 08:41:01.500 311 12236.35 92.83 54629.72 88888.00 2015-11-07 08:41:01.625 311 12236.35 92.80 54629.75 88888.00 2015-11-07 08:41:01.750 311 12236.27 92.85 54629.78 88888.00 2015-11-07 08:41:01.875 311 12236.10 92.90 54629.82 88888.00 2015-11-07 08:41:02.000 311 12236.10 92.95 54629.80 88888.00 2015-11-07 08:41:02.125 311 12236.15 93.00 54629.80 88888.00 2015-11-07 08:41:02.250 311 12236.12 93.05 54629.82 88888.00 2015-11-07 08:41:02.375 311 12236.17 93.10 54629.82 88888.00 2015-11-07 08:41:02.500 311 12236.20 93.17 54629.82 88888.00 2015-11-07 08:41:02.625 311 12236.15 93.22 54629.80 88888.00 2015-11-07 08:41:02.750 311 12236.15 93.25 54629.80 88888.00 2015-11-07 08:41:02.875 311 12236.17 93.35 54629.82 88888.00 2015-11-07 08:41:03.000 311 12236.20 93.45 54629.85 88888.00 2015-11-07 08:41:03.125 311 12236.30 93.50 54629.82 88888.00 2015-11-07 08:41:03.250 311 12236.40 93.55 54629.80 88888.00 2015-11-07 08:41:03.375 311 12236.45 93.58 54629.80 88888.00 2015-11-07 08:41:03.500 311 12236.55 93.58 54629.80 88888.00 2015-11-07 08:41:03.625 311 12236.65 93.60 54629.78 88888.00 2015-11-07 08:41:03.750 311 12236.80 93.62 54629.75 88888.00 2015-11-07 08:41:03.875 311 12236.88 93.62 54629.78 88888.00 2015-11-07 08:41:04.000 311 12236.90 93.62 54629.78 88888.00 2015-11-07 08:41:04.125 311 12236.95 93.60 54629.75 88888.00 2015-11-07 08:41:04.250 311 12237.02 93.50 54629.75 88888.00 2015-11-07 08:41:04.375 311 12237.10 93.47 54629.72 88888.00 2015-11-07 08:41:04.500 311 12237.20 93.47 54629.72 88888.00 2015-11-07 08:41:04.625 311 12237.30 93.50 54629.75 88888.00 2015-11-07 08:41:04.750 311 12237.42 93.42 54629.75 88888.00 2015-11-07 08:41:04.875 311 12237.55 93.33 54629.72 88888.00 2015-11-07 08:41:05.000 311 12237.60 93.22 54629.68 88888.00 2015-11-07 08:41:05.125 311 12237.67 93.15 54629.68 88888.00 2015-11-07 08:41:05.250 311 12237.73 93.05 54629.68 88888.00 2015-11-07 08:41:05.375 311 12237.75 93.00 54629.68 88888.00 2015-11-07 08:41:05.500 311 12237.75 92.97 54629.68 88888.00 2015-11-07 08:41:05.625 311 12237.70 92.97 54629.68 88888.00 2015-11-07 08:41:05.750 311 12237.73 92.95 54629.68 88888.00 2015-11-07 08:41:05.875 311 12237.77 92.95 54629.65 88888.00 2015-11-07 08:41:06.000 311 12237.75 92.95 54629.65 88888.00 2015-11-07 08:41:06.125 311 12237.65 93.03 54629.68 88888.00 2015-11-07 08:41:06.250 311 12237.55 93.08 54629.68 88888.00 2015-11-07 08:41:06.375 311 12237.42 93.20 54629.70 88888.00 2015-11-07 08:41:06.500 311 12237.23 93.35 54629.70 88888.00 2015-11-07 08:41:06.625 311 12237.10 93.55 54629.72 88888.00 2015-11-07 08:41:06.750 311 12236.90 93.72 54629.75 88888.00 2015-11-07 08:41:06.875 311 12236.73 93.95 54629.75 88888.00 2015-11-07 08:41:07.000 311 12236.48 94.25 54629.78 88888.00 2015-11-07 08:41:07.125 311 12236.20 94.55 54629.80 88888.00 2015-11-07 08:41:07.250 311 12236.00 94.85 54629.85 88888.00 2015-11-07 08:41:07.375 311 12235.90 95.10 54629.88 88888.00 2015-11-07 08:41:07.500 311 12235.62 95.38 54629.90 88888.00 2015-11-07 08:41:07.625 311 12235.38 95.67 54629.95 88888.00 2015-11-07 08:41:07.750 311 12235.15 96.00 54629.97 88888.00 2015-11-07 08:41:07.875 311 12235.02 96.28 54630.00 88888.00 2015-11-07 08:41:08.000 311 12234.98 96.58 54630.03 88888.00 2015-11-07 08:41:08.125 311 12234.70 96.85 54630.07 88888.00 2015-11-07 08:41:08.250 311 12234.45 97.17 54630.07 88888.00 2015-11-07 08:41:08.375 311 12234.38 97.47 54630.15 88888.00 2015-11-07 08:41:08.500 311 12234.25 97.80 54630.18 88888.00 2015-11-07 08:41:08.625 311 12234.10 98.05 54630.22 88888.00 2015-11-07 08:41:08.750 311 12233.98 98.28 54630.25 88888.00 2015-11-07 08:41:08.875 311 12233.83 98.50 54630.28 88888.00 2015-11-07 08:41:09.000 311 12233.70 98.72 54630.30 88888.00 2015-11-07 08:41:09.125 311 12233.60 98.95 54630.35 88888.00 2015-11-07 08:41:09.250 311 12233.42 99.20 54630.40 88888.00 2015-11-07 08:41:09.375 311 12233.33 99.38 54630.40 88888.00 2015-11-07 08:41:09.500 311 12233.23 99.60 54630.43 88888.00 2015-11-07 08:41:09.625 311 12233.12 99.78 54630.45 88888.00 2015-11-07 08:41:09.750 311 12233.05 99.95 54630.47 88888.00 2015-11-07 08:41:09.875 311 12232.98 100.08 54630.50 88888.00 2015-11-07 08:41:10.000 311 12232.90 100.20 54630.53 88888.00 2015-11-07 08:41:10.125 311 12232.83 100.33 54630.55 88888.00 2015-11-07 08:41:10.250 311 12232.70 100.45 54630.53 88888.00 2015-11-07 08:41:10.375 311 12232.70 100.55 54630.53 88888.00 2015-11-07 08:41:10.500 311 12232.70 100.70 54630.57 88888.00 2015-11-07 08:41:10.625 311 12232.75 100.80 54630.57 88888.00 2015-11-07 08:41:10.750 311 12232.80 100.85 54630.57 88888.00 2015-11-07 08:41:10.875 311 12232.85 100.92 54630.57 88888.00 2015-11-07 08:41:11.000 311 12232.83 100.97 54630.57 88888.00 2015-11-07 08:41:11.125 311 12232.80 101.00 54630.57 88888.00 2015-11-07 08:41:11.250 311 12232.80 101.00 54630.60 88888.00 2015-11-07 08:41:11.375 311 12232.80 101.03 54630.57 88888.00 2015-11-07 08:41:11.500 311 12232.85 100.97 54630.57 88888.00 2015-11-07 08:41:11.625 311 12232.92 100.92 54630.57 88888.00 2015-11-07 08:41:11.750 311 12232.92 100.88 54630.60 88888.00 2015-11-07 08:41:11.875 311 12232.88 100.78 54630.62 88888.00 2015-11-07 08:41:12.000 311 12232.90 100.67 54630.60 88888.00 2015-11-07 08:41:12.125 311 12232.95 100.58 54630.62 88888.00 2015-11-07 08:41:12.250 311 12232.98 100.42 54630.60 88888.00 2015-11-07 08:41:12.375 311 12232.98 100.30 54630.60 88888.00 2015-11-07 08:41:12.500 311 12233.05 100.20 54630.65 88888.00 2015-11-07 08:41:12.625 311 12233.10 100.10 54630.62 88888.00 2015-11-07 08:41:12.750 311 12233.12 99.95 54630.62 88888.00 2015-11-07 08:41:12.875 311 12233.12 99.83 54630.62 88888.00 2015-11-07 08:41:13.000 311 12233.20 99.62 54630.62 88888.00 2015-11-07 08:41:13.125 311 12233.23 99.45 54630.62 88888.00 2015-11-07 08:41:13.250 311 12233.30 99.25 54630.62 88888.00 2015-11-07 08:41:13.375 311 12233.40 99.12 54630.62 88888.00 2015-11-07 08:41:13.500 311 12233.40 98.97 54630.62 88888.00 2015-11-07 08:41:13.625 311 12233.40 98.83 54630.65 88888.00 2015-11-07 08:41:13.750 311 12233.38 98.65 54630.65 88888.00 2015-11-07 08:41:13.875 311 12233.42 98.45 54630.65 88888.00 2015-11-07 08:41:14.000 311 12233.48 98.25 54630.62 88888.00 2015-11-07 08:41:14.125 311 12233.40 98.08 54630.62 88888.00 2015-11-07 08:41:14.250 311 12233.38 97.90 54630.65 88888.00 2015-11-07 08:41:14.375 311 12233.50 97.83 54630.65 88888.00 2015-11-07 08:41:14.500 311 12233.55 97.75 54630.65 88888.00 2015-11-07 08:41:14.625 311 12233.58 97.60 54630.65 88888.00 2015-11-07 08:41:14.750 311 12233.58 97.53 54630.65 88888.00 2015-11-07 08:41:14.875 311 12233.50 97.47 54630.65 88888.00 2015-11-07 08:41:15.000 311 12233.40 97.42 54630.62 88888.00 2015-11-07 08:41:15.125 311 12233.35 97.35 54630.62 88888.00 2015-11-07 08:41:15.250 311 12233.35 97.25 54630.62 88888.00 2015-11-07 08:41:15.375 311 12233.35 97.25 54630.62 88888.00 2015-11-07 08:41:15.500 311 12233.25 97.17 54630.65 88888.00 2015-11-07 08:41:15.625 311 12233.20 97.15 54630.62 88888.00 2015-11-07 08:41:15.750 311 12233.15 97.15 54630.65 88888.00 2015-11-07 08:41:15.875 311 12233.10 97.12 54630.65 88888.00 2015-11-07 08:41:16.000 311 12233.00 97.08 54630.65 88888.00 2015-11-07 08:41:16.125 311 12232.88 97.05 54630.68 88888.00 2015-11-07 08:41:16.250 311 12232.77 97.05 54630.68 88888.00 2015-11-07 08:41:16.375 311 12232.70 97.03 54630.68 88888.00 2015-11-07 08:41:16.500 311 12232.60 96.97 54630.62 88888.00 2015-11-07 08:41:16.625 311 12232.48 96.92 54630.65 88888.00 2015-11-07 08:41:16.750 311 12232.33 96.97 54630.68 88888.00 2015-11-07 08:41:16.875 311 12232.20 96.92 54630.68 88888.00 2015-11-07 08:41:17.000 311 12232.02 96.90 54630.68 88888.00 2015-11-07 08:41:17.125 311 12231.95 96.88 54630.70 88888.00 2015-11-07 08:41:17.250 311 12231.88 96.88 54630.75 88888.00 2015-11-07 08:41:17.375 311 12231.70 96.88 54630.72 88888.00 2015-11-07 08:41:17.500 311 12231.48 96.83 54630.70 88888.00 2015-11-07 08:41:17.625 311 12231.35 96.80 54630.70 88888.00 2015-11-07 08:41:17.750 311 12231.17 96.80 54630.70 88888.00 2015-11-07 08:41:17.875 311 12231.00 96.78 54630.70 88888.00 2015-11-07 08:41:18.000 311 12230.85 96.75 54630.70 88888.00 2015-11-07 08:41:18.125 311 12230.70 96.70 54630.68 88888.00 2015-11-07 08:41:18.250 311 12230.58 96.60 54630.70 88888.00 2015-11-07 08:41:18.375 311 12230.48 96.53 54630.70 88888.00 2015-11-07 08:41:18.500 311 12230.38 96.42 54630.70 88888.00 2015-11-07 08:41:18.625 311 12230.30 96.42 54630.68 88888.00 2015-11-07 08:41:18.750 311 12230.17 96.38 54630.68 88888.00 2015-11-07 08:41:18.875 311 12229.98 96.28 54630.68 88888.00 2015-11-07 08:41:19.000 311 12229.88 96.17 54630.62 88888.00 2015-11-07 08:41:19.125 311 12229.75 96.15 54630.62 88888.00 2015-11-07 08:41:19.250 311 12229.67 96.05 54630.62 88888.00 2015-11-07 08:41:19.375 311 12229.62 96.03 54630.62 88888.00 2015-11-07 08:41:19.500 311 12229.58 95.97 54630.60 88888.00 2015-11-07 08:41:19.625 311 12229.52 95.95 54630.60 88888.00 2015-11-07 08:41:19.750 311 12229.42 95.90 54630.57 88888.00 2015-11-07 08:41:19.875 311 12229.42 95.83 54630.55 88888.00 2015-11-07 08:41:20.000 311 12229.40 95.78 54630.53 88888.00 2015-11-07 08:41:20.125 311 12229.45 95.70 54630.50 88888.00 2015-11-07 08:41:20.250 311 12229.38 95.65 54630.50 88888.00 2015-11-07 08:41:20.375 311 12229.35 95.62 54630.47 88888.00 2015-11-07 08:41:20.500 311 12229.35 95.60 54630.45 88888.00 2015-11-07 08:41:20.625 311 12229.35 95.62 54630.45 88888.00 2015-11-07 08:41:20.750 311 12229.33 95.60 54630.43 88888.00 2015-11-07 08:41:20.875 311 12229.40 95.60 54630.43 88888.00 2015-11-07 08:41:21.000 311 12229.42 95.55 54630.40 88888.00 2015-11-07 08:41:21.125 311 12229.33 95.50 54630.40 88888.00 2015-11-07 08:41:21.250 311 12229.33 95.45 54630.38 88888.00 2015-11-07 08:41:21.375 311 12229.40 95.45 54630.35 88888.00 2015-11-07 08:41:21.500 311 12229.42 95.40 54630.32 88888.00 2015-11-07 08:41:21.625 311 12229.48 95.38 54630.32 88888.00 2015-11-07 08:41:21.750 311 12229.55 95.33 54630.30 88888.00 2015-11-07 08:41:21.875 311 12229.52 95.25 54630.28 88888.00 2015-11-07 08:41:22.000 311 12229.60 95.22 54630.22 88888.00 2015-11-07 08:41:22.125 311 12229.77 95.22 54630.18 88888.00 2015-11-07 08:41:22.250 311 12229.77 95.12 54630.18 88888.00 2015-11-07 08:41:22.375 311 12229.85 95.08 54630.12 88888.00 2015-11-07 08:41:22.500 311 12229.95 95.05 54630.07 88888.00 2015-11-07 08:41:22.625 311 12230.10 94.97 54630.05 88888.00 2015-11-07 08:41:22.750 311 12230.30 94.92 54630.03 88888.00 2015-11-07 08:41:22.875 311 12230.42 94.85 54630.00 88888.00 2015-11-07 08:41:23.000 311 12230.45 94.80 54629.97 88888.00 2015-11-07 08:41:23.125 311 12230.50 94.78 54629.97 88888.00 2015-11-07 08:41:23.250 311 12230.65 94.75 54629.93 88888.00 2015-11-07 08:41:23.375 311 12230.75 94.67 54629.93 88888.00 2015-11-07 08:41:23.500 311 12230.80 94.62 54629.93 88888.00 2015-11-07 08:41:23.625 311 12230.90 94.62 54629.88 88888.00 2015-11-07 08:41:23.750 311 12231.05 94.62 54629.85 88888.00 2015-11-07 08:41:23.875 311 12231.12 94.62 54629.82 88888.00 2015-11-07 08:41:24.000 311 12231.15 94.58 54629.82 88888.00 2015-11-07 08:41:24.125 311 12231.27 94.60 54629.82 88888.00 2015-11-07 08:41:24.250 311 12231.30 94.67 54629.82 88888.00 2015-11-07 08:41:24.375 311 12231.40 94.72 54629.78 88888.00 2015-11-07 08:41:24.500 311 12231.48 94.78 54629.78 88888.00 2015-11-07 08:41:24.625 311 12231.62 94.88 54629.78 88888.00 2015-11-07 08:41:24.750 311 12231.70 94.92 54629.78 88888.00 2015-11-07 08:41:24.875 311 12231.73 94.97 54629.75 88888.00 2015-11-07 08:41:25.000 311 12231.77 95.08 54629.75 88888.00 2015-11-07 08:41:25.125 311 12231.80 95.15 54629.72 88888.00 2015-11-07 08:41:25.250 311 12231.85 95.25 54629.72 88888.00 2015-11-07 08:41:25.375 311 12231.85 95.35 54629.72 88888.00 2015-11-07 08:41:25.500 311 12231.80 95.45 54629.72 88888.00 2015-11-07 08:41:25.625 311 12231.75 95.60 54629.72 88888.00 2015-11-07 08:41:25.750 311 12231.75 95.67 54629.72 88888.00 2015-11-07 08:41:25.875 311 12231.73 95.85 54629.70 88888.00 2015-11-07 08:41:26.000 311 12231.65 95.95 54629.72 88888.00 2015-11-07 08:41:26.125 311 12231.52 96.05 54629.80 88888.00 2015-11-07 08:41:26.250 311 12231.35 96.20 54629.78 88888.00 2015-11-07 08:41:26.375 311 12231.15 96.35 54629.78 88888.00 2015-11-07 08:41:26.500 311 12231.00 96.50 54629.80 88888.00 2015-11-07 08:41:26.625 311 12230.88 96.70 54629.85 88888.00 2015-11-07 08:41:26.750 311 12230.70 96.83 54629.82 88888.00 2015-11-07 08:41:26.875 311 12230.48 97.00 54629.88 88888.00 2015-11-07 08:41:27.000 311 12230.15 97.15 54629.90 88888.00 2015-11-07 08:41:27.125 311 12229.83 97.38 54629.95 88888.00 2015-11-07 08:41:27.250 311 12229.52 97.58 54630.03 88888.00 2015-11-07 08:41:27.375 311 12229.23 97.70 54630.03 88888.00 2015-11-07 08:41:27.500 311 12228.92 97.90 54630.10 88888.00 2015-11-07 08:41:27.625 311 12228.58 98.12 54630.12 88888.00 2015-11-07 08:41:27.750 311 12228.17 98.35 54630.18 88888.00 2015-11-07 08:41:27.875 311 12227.88 98.50 54630.22 88888.00 2015-11-07 08:41:28.000 311 12227.58 98.72 54630.28 88888.00 2015-11-07 08:41:28.125 311 12227.30 98.90 54630.32 88888.00 2015-11-07 08:41:28.250 311 12226.98 99.10 54630.35 88888.00 2015-11-07 08:41:28.375 311 12226.70 99.28 54630.38 88888.00 2015-11-07 08:41:28.500 311 12226.42 99.47 54630.43 88888.00 2015-11-07 08:41:28.625 311 12226.20 99.65 54630.47 88888.00 2015-11-07 08:41:28.750 311 12225.90 99.85 54630.47 88888.00 2015-11-07 08:41:28.875 311 12225.60 100.03 54630.53 88888.00 2015-11-07 08:41:29.000 311 12225.27 100.22 54630.53 88888.00 2015-11-07 08:41:29.125 311 12224.98 100.40 54630.55 88888.00 2015-11-07 08:41:29.250 311 12224.67 100.67 54630.60 88888.00 2015-11-07 08:41:29.375 311 12224.52 100.83 54630.62 88888.00 2015-11-07 08:41:29.500 311 12224.33 101.03 54630.65 88888.00 2015-11-07 08:41:29.625 311 12224.05 101.25 54630.65 88888.00 2015-11-07 08:41:29.750 311 12223.83 101.50 54630.68 88888.00 2015-11-07 08:41:29.875 311 12223.60 101.70 54630.72 88888.00 2015-11-07 08:41:30.000 311 12223.33 101.95 54630.72 88888.00 2015-11-07 08:41:30.125 311 12223.10 102.22 54630.75 88888.00 2015-11-07 08:41:30.250 311 12222.70 102.42 54630.72 88888.00 2015-11-07 08:41:30.375 311 12222.58 102.60 54630.72 88888.00 2015-11-07 08:41:30.500 311 12222.45 102.83 54630.75 88888.00 2015-11-07 08:41:30.625 311 12222.27 103.03 54630.78 88888.00 2015-11-07 08:41:30.750 311 12222.02 103.22 54630.78 88888.00 2015-11-07 08:41:30.875 311 12221.88 103.40 54630.78 88888.00 2015-11-07 08:41:31.000 311 12221.62 103.60 54630.78 88888.00 2015-11-07 08:41:31.125 311 12221.52 103.78 54630.80 88888.00 2015-11-07 08:41:31.250 311 12221.30 104.05 54630.78 88888.00 2015-11-07 08:41:31.375 311 12221.17 104.28 54630.72 88888.00 2015-11-07 08:41:31.500 311 12221.05 104.47 54630.78 88888.00 2015-11-07 08:41:31.625 311 12220.85 104.67 54630.75 88888.00 2015-11-07 08:41:31.750 311 12220.65 104.83 54630.75 88888.00 2015-11-07 08:41:31.875 311 12220.40 105.03 54630.70 88888.00 2015-11-07 08:41:32.000 311 12220.30 105.20 54630.68 88888.00 2015-11-07 08:41:32.125 311 12220.10 105.38 54630.68 88888.00 2015-11-07 08:41:32.250 311 12219.95 105.55 54630.68 88888.00 2015-11-07 08:41:32.375 311 12219.88 105.67 54630.65 88888.00 2015-11-07 08:41:32.500 311 12219.77 105.80 54630.62 88888.00 2015-11-07 08:41:32.625 311 12219.62 105.90 54630.57 88888.00 2015-11-07 08:41:32.750 311 12219.55 105.97 54630.55 88888.00 2015-11-07 08:41:32.875 311 12219.50 106.05 54630.50 88888.00 2015-11-07 08:41:33.000 311 12219.42 106.10 54630.45 88888.00 2015-11-07 08:41:33.125 311 12219.33 106.20 54630.45 88888.00 2015-11-07 08:41:33.250 311 12219.20 106.17 54630.45 88888.00 2015-11-07 08:41:33.375 311 12219.10 106.12 54630.43 88888.00 2015-11-07 08:41:33.500 311 12219.00 106.10 54630.38 88888.00 2015-11-07 08:41:33.625 311 12219.08 106.15 54630.38 88888.00 2015-11-07 08:41:33.750 311 12219.08 106.12 54630.32 88888.00 2015-11-07 08:41:33.875 311 12219.02 106.08 54630.22 88888.00 2015-11-07 08:41:34.000 311 12219.00 106.12 54630.18 88888.00 2015-11-07 08:41:34.125 311 12219.02 106.15 54630.12 88888.00 2015-11-07 08:41:34.250 311 12218.95 106.03 54630.05 88888.00 2015-11-07 08:41:34.375 311 12218.92 106.00 54630.03 88888.00 2015-11-07 08:41:34.500 311 12218.90 105.97 54630.03 88888.00 2015-11-07 08:41:34.625 311 12218.88 105.90 54629.97 88888.00 2015-11-07 08:41:34.750 311 12218.92 105.83 54629.97 88888.00 2015-11-07 08:41:34.875 311 12218.95 105.80 54629.90 88888.00 2015-11-07 08:41:35.000 311 12218.92 105.80 54629.85 88888.00 2015-11-07 08:41:35.125 311 12218.95 105.78 54629.85 88888.00 2015-11-07 08:41:35.250 311 12218.92 105.75 54629.80 88888.00 2015-11-07 08:41:35.375 311 12218.92 105.75 54629.78 88888.00 2015-11-07 08:41:35.500 311 12218.92 105.72 54629.72 88888.00 2015-11-07 08:41:35.625 311 12218.92 105.70 54629.72 88888.00 2015-11-07 08:41:35.750 311 12218.88 105.67 54629.68 88888.00 2015-11-07 08:41:35.875 311 12218.77 105.72 54629.62 88888.00 2015-11-07 08:41:36.000 311 12218.83 105.78 54629.60 88888.00 2015-11-07 08:41:36.125 311 12218.85 105.78 54629.57 88888.00 2015-11-07 08:41:36.250 311 12218.77 105.72 54629.53 88888.00 2015-11-07 08:41:36.375 311 12218.70 105.75 54629.53 88888.00 2015-11-07 08:41:36.500 311 12218.80 105.85 54629.47 88888.00 2015-11-07 08:41:36.625 311 12218.83 105.95 54629.45 88888.00 2015-11-07 08:41:36.750 311 12218.77 106.00 54629.40 88888.00 2015-11-07 08:41:36.875 311 12218.75 106.12 54629.35 88888.00 2015-11-07 08:41:37.000 311 12218.70 106.25 54629.30 88888.00 2015-11-07 08:41:37.125 311 12218.65 106.38 54629.28 88888.00 2015-11-07 08:41:37.250 311 12218.65 106.50 54629.25 88888.00 2015-11-07 08:41:37.375 311 12218.67 106.62 54629.22 88888.00 2015-11-07 08:41:37.500 311 12218.60 106.72 54629.20 88888.00 2015-11-07 08:41:37.625 311 12218.55 106.85 54629.18 88888.00 2015-11-07 08:41:37.750 311 12218.48 107.03 54629.12 88888.00 2015-11-07 08:41:37.875 311 12218.40 107.17 54629.12 88888.00 2015-11-07 08:41:38.000 311 12218.38 107.30 54629.07 88888.00 2015-11-07 08:41:38.125 311 12218.38 107.45 54629.05 88888.00 2015-11-07 08:41:38.250 311 12218.30 107.55 54629.05 88888.00 2015-11-07 08:41:38.375 311 12218.23 107.67 54629.00 88888.00 2015-11-07 08:41:38.500 311 12218.15 107.78 54628.95 88888.00 2015-11-07 08:41:38.625 311 12218.08 107.88 54628.88 88888.00 2015-11-07 08:41:38.750 311 12218.10 107.95 54628.82 88888.00 2015-11-07 08:41:38.875 311 12218.15 108.03 54628.82 88888.00 2015-11-07 08:41:39.000 311 12218.25 108.05 54628.75 88888.00 2015-11-07 08:41:39.125 311 12218.30 108.12 54628.75 88888.00 2015-11-07 08:41:39.250 311 12218.33 108.17 54628.70 88888.00 2015-11-07 08:41:39.375 311 12218.38 108.22 54628.65 88888.00 2015-11-07 08:41:39.500 311 12218.35 108.22 54628.60 88888.00 2015-11-07 08:41:39.625 311 12218.45 108.28 54628.57 88888.00 2015-11-07 08:41:39.750 311 12218.50 108.30 54628.57 88888.00 2015-11-07 08:41:39.875 311 12218.55 108.30 54628.47 88888.00 2015-11-07 08:41:40.000 311 12218.65 108.20 54628.45 88888.00 2015-11-07 08:41:40.125 311 12218.65 108.15 54628.43 88888.00 2015-11-07 08:41:40.250 311 12218.73 108.10 54628.32 88888.00 2015-11-07 08:41:40.375 311 12218.88 108.05 54628.30 88888.00 2015-11-07 08:41:40.500 311 12218.98 108.00 54628.28 88888.00 2015-11-07 08:41:40.625 311 12219.02 107.92 54628.22 88888.00 2015-11-07 08:41:40.750 311 12219.05 107.83 54628.18 88888.00 2015-11-07 08:41:40.875 311 12219.08 107.75 54628.12 88888.00 2015-11-07 08:41:41.000 311 12219.17 107.70 54628.07 88888.00 2015-11-07 08:41:41.125 311 12219.27 107.62 54628.05 88888.00 2015-11-07 08:41:41.250 311 12219.35 107.58 54628.00 88888.00 2015-11-07 08:41:41.375 311 12219.40 107.55 54627.95 88888.00 2015-11-07 08:41:41.500 311 12219.48 107.47 54627.93 88888.00 2015-11-07 08:41:41.625 311 12219.55 107.47 54627.90 88888.00 2015-11-07 08:41:41.750 311 12219.60 107.42 54627.82 88888.00 2015-11-07 08:41:41.875 311 12219.65 107.38 54627.75 88888.00 2015-11-07 08:41:42.000 311 12219.70 107.33 54627.70 88888.00 2015-11-07 08:41:42.125 311 12219.77 107.30 54627.68 88888.00 2015-11-07 08:41:42.250 311 12219.88 107.28 54627.62 88888.00 2015-11-07 08:41:42.375 311 12219.95 107.28 54627.60 88888.00 2015-11-07 08:41:42.500 311 12219.95 107.30 54627.57 88888.00 2015-11-07 08:41:42.625 311 12219.92 107.30 54627.53 88888.00 2015-11-07 08:41:42.750 311 12219.95 107.35 54627.50 88888.00 2015-11-07 08:41:42.875 311 12220.02 107.40 54627.47 88888.00 2015-11-07 08:41:43.000 311 12220.08 107.45 54627.45 88888.00 2015-11-07 08:41:43.125 311 12220.12 107.50 54627.43 88888.00 2015-11-07 08:41:43.250 311 12220.10 107.55 54627.35 88888.00 2015-11-07 08:41:43.375 311 12220.20 107.67 54627.32 88888.00 2015-11-07 08:41:43.500 311 12220.27 107.78 54627.32 88888.00 2015-11-07 08:41:43.625 311 12220.23 107.85 54627.30 88888.00 2015-11-07 08:41:43.750 311 12220.27 107.97 54627.30 88888.00 2015-11-07 08:41:43.875 311 12220.38 108.08 54627.28 88888.00 2015-11-07 08:41:44.000 311 12220.45 108.12 54627.20 88888.00 2015-11-07 08:41:44.125 311 12220.40 108.15 54627.20 88888.00 2015-11-07 08:41:44.250 311 12220.52 108.22 54627.20 88888.00 2015-11-07 08:41:44.375 311 12220.62 108.33 54627.18 88888.00 2015-11-07 08:41:44.500 311 12220.65 108.40 54627.18 88888.00 2015-11-07 08:41:44.625 311 12220.70 108.47 54627.15 88888.00 2015-11-07 08:41:44.750 311 12220.73 108.53 54627.15 88888.00 2015-11-07 08:41:44.875 311 12220.77 108.58 54627.12 88888.00 2015-11-07 08:41:45.000 311 12220.77 108.60 54627.10 88888.00 2015-11-07 08:41:45.125 311 12220.75 108.62 54627.12 88888.00 2015-11-07 08:41:45.250 311 12220.73 108.65 54627.12 88888.00 2015-11-07 08:41:45.375 311 12220.73 108.72 54627.07 88888.00 2015-11-07 08:41:45.500 311 12220.65 108.72 54627.05 88888.00 2015-11-07 08:41:45.625 311 12220.60 108.70 54627.05 88888.00 2015-11-07 08:41:45.750 311 12220.58 108.75 54627.03 88888.00 2015-11-07 08:41:45.875 311 12220.60 108.75 54627.03 88888.00 2015-11-07 08:41:46.000 311 12220.58 108.78 54627.03 88888.00 2015-11-07 08:41:46.125 311 12220.48 108.78 54627.03 88888.00 2015-11-07 08:41:46.250 311 12220.38 108.80 54627.03 88888.00 2015-11-07 08:41:46.375 311 12220.35 108.80 54626.95 88888.00 2015-11-07 08:41:46.500 311 12220.25 108.83 54626.97 88888.00 2015-11-07 08:41:46.625 311 12220.25 108.85 54626.95 88888.00 2015-11-07 08:41:46.750 311 12220.23 108.83 54626.93 88888.00 2015-11-07 08:41:46.875 311 12220.12 108.85 54626.90 88888.00 2015-11-07 08:41:47.000 311 12220.05 108.88 54626.85 88888.00 2015-11-07 08:41:47.125 311 12220.02 108.88 54626.85 88888.00 2015-11-07 08:41:47.250 311 12219.92 108.83 54626.82 88888.00 2015-11-07 08:41:47.375 311 12219.92 108.83 54626.78 88888.00 2015-11-07 08:41:47.500 311 12219.90 108.83 54626.72 88888.00 2015-11-07 08:41:47.625 311 12219.90 108.83 54626.65 88888.00 2015-11-07 08:41:47.750 311 12219.88 108.75 54626.65 88888.00 2015-11-07 08:41:47.875 311 12219.85 108.67 54626.62 88888.00 2015-11-07 08:41:48.000 311 12219.83 108.62 54626.57 88888.00 2015-11-07 08:41:48.125 311 12219.77 108.58 54626.55 88888.00 2015-11-07 08:41:48.250 311 12219.75 108.50 54626.50 88888.00 2015-11-07 08:41:48.375 311 12219.77 108.45 54626.47 88888.00 2015-11-07 08:41:48.500 311 12219.67 108.38 54626.43 88888.00 2015-11-07 08:41:48.625 311 12219.67 108.25 54626.40 88888.00 2015-11-07 08:41:48.750 311 12219.73 108.20 54626.35 88888.00 2015-11-07 08:41:48.875 311 12219.73 108.12 54626.32 88888.00 2015-11-07 08:41:49.000 311 12219.67 108.05 54626.28 88888.00 2015-11-07 08:41:49.125 311 12219.67 107.97 54626.22 88888.00 2015-11-07 08:41:49.250 311 12219.65 107.88 54626.22 88888.00 2015-11-07 08:41:49.375 311 12219.62 107.83 54626.18 88888.00 2015-11-07 08:41:49.500 311 12219.60 107.75 54626.10 88888.00 2015-11-07 08:41:49.625 311 12219.65 107.67 54626.03 88888.00 2015-11-07 08:41:49.750 311 12219.73 107.60 54625.97 88888.00 2015-11-07 08:41:49.875 311 12219.73 107.47 54625.95 88888.00 2015-11-07 08:41:50.000 311 12219.77 107.33 54625.88 88888.00 2015-11-07 08:41:50.125 311 12219.83 107.25 54625.82 88888.00 2015-11-07 08:41:50.250 311 12219.90 107.10 54625.78 88888.00 2015-11-07 08:41:50.375 311 12220.00 106.97 54625.70 88888.00 2015-11-07 08:41:50.500 311 12220.02 106.83 54625.62 88888.00 2015-11-07 08:41:50.625 311 12220.00 106.72 54625.60 88888.00 2015-11-07 08:41:50.750 311 12220.02 106.60 54625.55 88888.00 2015-11-07 08:41:50.875 311 12220.08 106.50 54625.50 88888.00 2015-11-07 08:41:51.000 311 12220.15 106.35 54625.45 88888.00 2015-11-07 08:41:51.125 311 12220.30 106.25 54625.40 88888.00 2015-11-07 08:41:51.250 311 12220.40 106.08 54625.38 88888.00 2015-11-07 08:41:51.375 311 12220.45 105.95 54625.35 88888.00 2015-11-07 08:41:51.500 311 12220.52 105.80 54625.32 88888.00 2015-11-07 08:41:51.625 311 12220.55 105.58 54625.28 88888.00 2015-11-07 08:41:51.750 311 12220.67 105.42 54625.20 88888.00 2015-11-07 08:41:51.875 311 12220.73 105.22 54625.15 88888.00 2015-11-07 08:41:52.000 311 12220.77 105.08 54625.10 88888.00 2015-11-07 08:41:52.125 311 12220.80 104.92 54625.10 88888.00 2015-11-07 08:41:52.250 311 12220.80 104.78 54625.07 88888.00 2015-11-07 08:41:52.375 311 12220.88 104.65 54625.05 88888.00 2015-11-07 08:41:52.500 311 12220.92 104.47 54625.03 88888.00 2015-11-07 08:41:52.625 311 12221.02 104.30 54624.95 88888.00 2015-11-07 08:41:52.750 311 12221.10 104.17 54624.95 88888.00 2015-11-07 08:41:52.875 311 12221.20 104.00 54624.95 88888.00 2015-11-07 08:41:53.000 311 12221.35 103.85 54624.88 88888.00 2015-11-07 08:41:53.125 311 12221.40 103.70 54624.88 88888.00 2015-11-07 08:41:53.250 311 12221.48 103.58 54624.88 88888.00 2015-11-07 08:41:53.375 311 12221.55 103.50 54624.82 88888.00 2015-11-07 08:41:53.500 311 12221.62 103.35 54624.80 88888.00 2015-11-07 08:41:53.625 311 12221.73 103.25 54624.78 88888.00 2015-11-07 08:41:53.750 311 12221.85 103.15 54624.78 88888.00 2015-11-07 08:41:53.875 311 12221.92 103.03 54624.72 88888.00 2015-11-07 08:41:54.000 311 12222.12 102.90 54624.65 88888.00 2015-11-07 08:41:54.125 311 12222.30 102.80 54624.65 88888.00 2015-11-07 08:41:54.250 311 12222.38 102.67 54624.62 88888.00 2015-11-07 08:41:54.375 311 12222.48 102.58 54624.60 88888.00 2015-11-07 08:41:54.500 311 12222.62 102.45 54624.60 88888.00 2015-11-07 08:41:54.625 311 12222.80 102.38 54624.55 88888.00 2015-11-07 08:41:54.750 311 12222.92 102.25 54624.50 88888.00 2015-11-07 08:41:54.875 311 12223.08 102.15 54624.47 88888.00 2015-11-07 08:41:55.000 311 12223.20 102.05 54624.45 88888.00 2015-11-07 08:41:55.125 311 12223.27 101.97 54624.45 88888.00 2015-11-07 08:41:55.250 311 12223.40 101.83 54624.40 88888.00 2015-11-07 08:41:55.375 311 12223.50 101.75 54624.35 88888.00 2015-11-07 08:41:55.500 311 12223.58 101.65 54624.35 88888.00 2015-11-07 08:41:55.625 311 12223.70 101.55 54624.30 88888.00 2015-11-07 08:41:55.750 311 12223.80 101.45 54624.28 88888.00 2015-11-07 08:41:55.875 311 12223.90 101.33 54624.25 88888.00 2015-11-07 08:41:56.000 311 12224.00 101.20 54624.20 88888.00 2015-11-07 08:41:56.125 311 12224.08 101.08 54624.20 88888.00 2015-11-07 08:41:56.250 311 12224.12 100.88 54624.18 88888.00 2015-11-07 08:41:56.375 311 12224.25 100.78 54624.18 88888.00 2015-11-07 08:41:56.500 311 12224.40 100.60 54624.20 88888.00 2015-11-07 08:41:56.625 311 12224.42 100.45 54624.15 88888.00 2015-11-07 08:41:56.750 311 12224.45 100.35 54624.18 88888.00 2015-11-07 08:41:56.875 311 12224.45 100.22 54624.18 88888.00 2015-11-07 08:41:57.000 311 12224.45 100.10 54624.15 88888.00 2015-11-07 08:41:57.125 311 12224.50 99.97 54624.20 88888.00 2015-11-07 08:41:57.250 311 12224.45 99.85 54624.22 88888.00 2015-11-07 08:41:57.375 311 12224.42 99.75 54624.25 88888.00 2015-11-07 08:41:57.500 311 12224.38 99.70 54624.30 88888.00 2015-11-07 08:41:57.625 311 12224.38 99.67 54624.35 88888.00 2015-11-07 08:41:57.750 311 12224.38 99.65 54624.40 88888.00 2015-11-07 08:41:57.875 311 12224.27 99.62 54624.43 88888.00 2015-11-07 08:41:58.000 311 12224.23 99.65 54624.50 88888.00 2015-11-07 08:41:58.125 311 12224.20 99.70 54624.57 88888.00 2015-11-07 08:41:58.250 311 12224.15 99.67 54624.62 88888.00 2015-11-07 08:41:58.375 311 12224.17 99.72 54624.68 88888.00 2015-11-07 08:41:58.500 311 12224.15 99.75 54624.75 88888.00 2015-11-07 08:41:58.625 311 12224.10 99.85 54624.80 88888.00 2015-11-07 08:41:58.750 311 12224.08 99.90 54624.85 88888.00 2015-11-07 08:41:58.875 311 12224.00 99.97 54624.90 88888.00 2015-11-07 08:41:59.000 311 12223.95 99.95 54624.97 88888.00 2015-11-07 08:41:59.125 311 12223.95 100.00 54625.07 88888.00 2015-11-07 08:41:59.250 311 12223.95 100.00 54625.18 88888.00 2015-11-07 08:41:59.375 311 12223.95 100.00 54625.22 88888.00 2015-11-07 08:41:59.500 311 12223.83 100.05 54625.30 88888.00 2015-11-07 08:41:59.625 311 12223.75 100.12 54625.35 88888.00 2015-11-07 08:41:59.750 311 12223.73 100.17 54625.45 88888.00 2015-11-07 08:41:59.875 311 12223.65 100.22 54625.55 88888.00 2015-11-07 08:42:00.000 311 12223.55 100.33 54625.60 88888.00 2015-11-07 08:42:00.125 311 12223.48 100.38 54625.65 88888.00 2015-11-07 08:42:00.250 311 12223.35 100.45 54625.75 88888.00 2015-11-07 08:42:00.375 311 12223.25 100.55 54625.80 88888.00 2015-11-07 08:42:00.500 311 12223.12 100.70 54625.88 88888.00 2015-11-07 08:42:00.625 311 12223.05 100.80 54625.95 88888.00 2015-11-07 08:42:00.750 311 12223.02 100.90 54626.00 88888.00 2015-11-07 08:42:00.875 311 12222.90 101.03 54626.03 88888.00 2015-11-07 08:42:01.000 311 12222.73 101.12 54626.07 88888.00 2015-11-07 08:42:01.125 311 12222.60 101.20 54626.15 88888.00 2015-11-07 08:42:01.250 311 12222.45 101.30 54626.25 88888.00 2015-11-07 08:42:01.375 311 12222.38 101.38 54626.28 88888.00 2015-11-07 08:42:01.500 311 12222.27 101.42 54626.32 88888.00 2015-11-07 08:42:01.625 311 12222.17 101.50 54626.38 88888.00 2015-11-07 08:42:01.750 311 12222.05 101.53 54626.40 88888.00 2015-11-07 08:42:01.875 311 12221.98 101.55 54626.43 88888.00 2015-11-07 08:42:02.000 311 12221.83 101.55 54626.45 88888.00 2015-11-07 08:42:02.125 311 12221.65 101.55 54626.50 88888.00 2015-11-07 08:42:02.250 311 12221.52 101.55 54626.57 88888.00 2015-11-07 08:42:02.375 311 12221.40 101.55 54626.62 88888.00 2015-11-07 08:42:02.500 311 12221.25 101.55 54626.65 88888.00 2015-11-07 08:42:02.625 311 12221.10 101.53 54626.68 88888.00 2015-11-07 08:42:02.750 311 12220.98 101.45 54626.68 88888.00 2015-11-07 08:42:02.875 311 12220.90 101.35 54626.72 88888.00 2015-11-07 08:42:03.000 311 12220.80 101.22 54626.75 88888.00 2015-11-07 08:42:03.125 311 12220.70 101.17 54626.82 88888.00 2015-11-07 08:42:03.250 311 12220.52 101.00 54626.82 88888.00 2015-11-07 08:42:03.375 311 12220.45 100.88 54626.85 88888.00 2015-11-07 08:42:03.500 311 12220.30 100.78 54626.88 88888.00 2015-11-07 08:42:03.625 311 12220.23 100.67 54626.88 88888.00 2015-11-07 08:42:03.750 311 12220.17 100.55 54626.90 88888.00 2015-11-07 08:42:03.875 311 12220.08 100.45 54626.93 88888.00 2015-11-07 08:42:04.000 311 12220.02 100.40 54626.95 88888.00 2015-11-07 08:42:04.125 311 12219.98 100.35 54626.97 88888.00 2015-11-07 08:42:04.250 311 12219.95 100.28 54626.97 88888.00 2015-11-07 08:42:04.375 311 12219.92 100.20 54626.97 88888.00 2015-11-07 08:42:04.500 311 12219.85 100.17 54626.95 88888.00 2015-11-07 08:42:04.625 311 12219.77 100.10 54627.00 88888.00 2015-11-07 08:42:04.750 311 12219.85 100.08 54626.97 88888.00 2015-11-07 08:42:04.875 311 12219.92 100.03 54626.97 88888.00 2015-11-07 08:42:05.000 311 12219.90 99.95 54626.97 88888.00 2015-11-07 08:42:05.125 311 12219.88 99.90 54627.00 88888.00 2015-11-07 08:42:05.250 311 12219.80 99.80 54626.97 88888.00 2015-11-07 08:42:05.375 311 12219.80 99.75 54626.97 88888.00 2015-11-07 08:42:05.500 311 12219.80 99.67 54626.90 88888.00 2015-11-07 08:42:05.625 311 12219.88 99.60 54626.88 88888.00 2015-11-07 08:42:05.750 311 12219.95 99.47 54626.90 88888.00 2015-11-07 08:42:05.875 311 12220.02 99.35 54626.90 88888.00 2015-11-07 08:42:06.000 311 12220.05 99.28 54626.85 88888.00 2015-11-07 08:42:06.125 311 12220.05 99.22 54626.88 88888.00 2015-11-07 08:42:06.250 311 12220.05 99.10 54626.90 88888.00 2015-11-07 08:42:06.375 311 12220.10 99.03 54626.88 88888.00 2015-11-07 08:42:06.500 311 12220.12 98.88 54626.88 88888.00 2015-11-07 08:42:06.625 311 12220.20 98.80 54626.85 88888.00 2015-11-07 08:42:06.750 311 12220.25 98.72 54626.82 88888.00 2015-11-07 08:42:06.875 311 12220.35 98.62 54626.80 88888.00 2015-11-07 08:42:07.000 311 12220.38 98.53 54626.78 88888.00 2015-11-07 08:42:07.125 311 12220.42 98.45 54626.75 88888.00 2015-11-07 08:42:07.250 311 12220.52 98.33 54626.75 88888.00 2015-11-07 08:42:07.375 311 12220.60 98.25 54626.72 88888.00 2015-11-07 08:42:07.500 311 12220.70 98.12 54626.72 88888.00 2015-11-07 08:42:07.625 311 12220.77 97.97 54626.68 88888.00 2015-11-07 08:42:07.750 311 12220.85 97.85 54626.65 88888.00 2015-11-07 08:42:07.875 311 12220.90 97.70 54626.62 88888.00 2015-11-07 08:42:08.000 311 12220.92 97.62 54626.57 88888.00 2015-11-07 08:42:08.125 311 12221.00 97.55 54626.60 88888.00 2015-11-07 08:42:08.250 311 12221.12 97.40 54626.57 88888.00 2015-11-07 08:42:08.375 311 12221.23 97.30 54626.55 88888.00 2015-11-07 08:42:08.500 311 12221.25 97.20 54626.53 88888.00 2015-11-07 08:42:08.625 311 12221.30 97.12 54626.47 88888.00 2015-11-07 08:42:08.750 311 12221.38 97.05 54626.45 88888.00 2015-11-07 08:42:08.875 311 12221.42 96.95 54626.40 88888.00 2015-11-07 08:42:09.000 311 12221.48 96.85 54626.40 88888.00 2015-11-07 08:42:09.125 311 12221.52 96.80 54626.43 88888.00 2015-11-07 08:42:09.250 311 12221.55 96.78 54626.40 88888.00 2015-11-07 08:42:09.375 311 12221.60 96.78 54626.40 88888.00 2015-11-07 08:42:09.500 311 12221.62 96.80 54626.38 88888.00 2015-11-07 08:42:09.625 311 12221.58 96.80 54626.38 88888.00 2015-11-07 08:42:09.750 311 12221.52 96.80 54626.40 88888.00 2015-11-07 08:42:09.875 311 12221.52 96.80 54626.40 88888.00 2015-11-07 08:42:10.000 311 12221.48 96.83 54626.38 88888.00 2015-11-07 08:42:10.125 311 12221.42 96.83 54626.40 88888.00 2015-11-07 08:42:10.250 311 12221.35 96.90 54626.43 88888.00 2015-11-07 08:42:10.375 311 12221.35 96.95 54626.43 88888.00 2015-11-07 08:42:10.500 311 12221.38 96.97 54626.45 88888.00 2015-11-07 08:42:10.625 311 12221.33 97.05 54626.45 88888.00 2015-11-07 08:42:10.750 311 12221.20 97.12 54626.43 88888.00 2015-11-07 08:42:10.875 311 12221.17 97.10 54626.47 88888.00 2015-11-07 08:42:11.000 311 12221.27 97.15 54626.47 88888.00 2015-11-07 08:42:11.125 311 12221.33 97.15 54626.55 88888.00 2015-11-07 08:42:11.250 311 12221.35 97.17 54626.57 88888.00 2015-11-07 08:42:11.375 311 12221.33 97.15 54626.57 88888.00 2015-11-07 08:42:11.500 311 12221.40 97.10 54626.57 88888.00 2015-11-07 08:42:11.625 311 12221.42 97.00 54626.60 88888.00 2015-11-07 08:42:11.750 311 12221.38 96.92 54626.62 88888.00 2015-11-07 08:42:11.875 311 12221.35 96.83 54626.62 88888.00 2015-11-07 08:42:12.000 311 12221.38 96.72 54626.62 88888.00 2015-11-07 08:42:12.125 311 12221.38 96.65 54626.68 88888.00 2015-11-07 08:42:12.250 311 12221.38 96.47 54626.72 88888.00 2015-11-07 08:42:12.375 311 12221.40 96.35 54626.70 88888.00 2015-11-07 08:42:12.500 311 12221.40 96.20 54626.72 88888.00 2015-11-07 08:42:12.625 311 12221.40 96.08 54626.75 88888.00 2015-11-07 08:42:12.750 311 12221.42 95.95 54626.72 88888.00 2015-11-07 08:42:12.875 311 12221.42 95.75 54626.78 88888.00 2015-11-07 08:42:13.000 311 12221.45 95.58 54626.78 88888.00 2015-11-07 08:42:13.125 311 12221.50 95.42 54626.80 88888.00 2015-11-07 08:42:13.250 311 12221.50 95.28 54626.80 88888.00 2015-11-07 08:42:13.375 311 12221.58 95.17 54626.80 88888.00 2015-11-07 08:42:13.500 311 12221.65 95.05 54626.82 88888.00 2015-11-07 08:42:13.625 311 12221.70 94.92 54626.85 88888.00 2015-11-07 08:42:13.750 311 12221.77 94.78 54626.82 88888.00 2015-11-07 08:42:13.875 311 12221.83 94.60 54626.88 88888.00 2015-11-07 08:42:14.000 311 12221.88 94.47 54626.88 88888.00 2015-11-07 08:42:14.125 311 12221.88 94.35 54626.90 88888.00 2015-11-07 08:42:14.250 311 12221.88 94.20 54626.90 88888.00 2015-11-07 08:42:14.375 311 12221.98 94.12 54626.93 88888.00 2015-11-07 08:42:14.500 311 12221.95 94.00 54626.93 88888.00 2015-11-07 08:42:14.625 311 12221.95 93.88 54626.95 88888.00 2015-11-07 08:42:14.750 311 12221.95 93.80 54626.93 88888.00 2015-11-07 08:42:14.875 311 12222.02 93.72 54626.95 88888.00 2015-11-07 08:42:15.000 311 12222.12 93.62 54626.97 88888.00 2015-11-07 08:42:15.125 311 12222.05 93.55 54626.97 88888.00 2015-11-07 08:42:15.250 311 12221.92 93.47 54626.97 88888.00 2015-11-07 08:42:15.375 311 12221.98 93.47 54627.00 88888.00 2015-11-07 08:42:15.500 311 12222.00 93.42 54627.00 88888.00 2015-11-07 08:42:15.625 311 12221.98 93.35 54627.03 88888.00 2015-11-07 08:42:15.750 311 12221.90 93.28 54627.03 88888.00 2015-11-07 08:42:15.875 311 12221.88 93.22 54627.00 88888.00 2015-11-07 08:42:16.000 311 12221.88 93.20 54627.00 88888.00 2015-11-07 08:42:16.125 311 12221.88 93.17 54627.05 88888.00 2015-11-07 08:42:16.250 311 12221.80 93.10 54627.03 88888.00 2015-11-07 08:42:16.375 311 12221.70 93.08 54627.05 88888.00 2015-11-07 08:42:16.500 311 12221.75 93.00 54627.05 88888.00 2015-11-07 08:42:16.625 311 12221.73 92.92 54627.03 88888.00 2015-11-07 08:42:16.750 311 12221.70 92.88 54627.00 88888.00 2015-11-07 08:42:16.875 311 12221.75 92.80 54627.00 88888.00 2015-11-07 08:42:17.000 311 12221.77 92.75 54627.03 88888.00 2015-11-07 08:42:17.125 311 12221.73 92.65 54627.03 88888.00 2015-11-07 08:42:17.250 311 12221.67 92.50 54627.03 88888.00 2015-11-07 08:42:17.375 311 12221.75 92.38 54627.00 88888.00 2015-11-07 08:42:17.500 311 12221.80 92.28 54627.00 88888.00 2015-11-07 08:42:17.625 311 12221.77 92.25 54627.00 88888.00 2015-11-07 08:42:17.750 311 12221.75 92.17 54627.03 88888.00 2015-11-07 08:42:17.875 311 12221.80 92.12 54627.00 88888.00 2015-11-07 08:42:18.000 311 12221.80 92.08 54626.97 88888.00 2015-11-07 08:42:18.125 311 12221.70 92.15 54626.97 88888.00 2015-11-07 08:42:18.250 311 12221.52 92.25 54627.00 88888.00 2015-11-07 08:42:18.375 311 12221.50 92.38 54627.00 88888.00 2015-11-07 08:42:18.500 311 12221.45 92.53 54627.03 88888.00 2015-11-07 08:42:18.625 311 12221.38 92.62 54627.03 88888.00 2015-11-07 08:42:18.750 311 12221.30 92.80 54627.05 88888.00 2015-11-07 08:42:18.875 311 12221.20 92.95 54627.05 88888.00 2015-11-07 08:42:19.000 311 12221.05 93.10 54627.10 88888.00 2015-11-07 08:42:19.125 311 12220.88 93.22 54627.07 88888.00 2015-11-07 08:42:19.250 311 12220.77 93.38 54627.07 88888.00 2015-11-07 08:42:19.375 311 12220.75 93.50 54627.10 88888.00 2015-11-07 08:42:19.500 311 12220.70 93.60 54627.10 88888.00 2015-11-07 08:42:19.625 311 12220.55 93.67 54627.12 88888.00 2015-11-07 08:42:19.750 311 12220.35 93.75 54627.12 88888.00 2015-11-07 08:42:19.875 311 12220.20 93.83 54627.12 88888.00 2015-11-07 08:42:20.000 311 12220.17 93.95 54627.12 88888.00 2015-11-07 08:42:20.125 311 12220.10 94.03 54627.15 88888.00 2015-11-07 08:42:20.250 311 12219.90 94.05 54627.15 88888.00 2015-11-07 08:42:20.375 311 12219.77 94.15 54627.12 88888.00 2015-11-07 08:42:20.500 311 12219.62 94.28 54627.15 88888.00 2015-11-07 08:42:20.625 311 12219.50 94.40 54627.12 88888.00 2015-11-07 08:42:20.750 311 12219.45 94.50 54627.12 88888.00 2015-11-07 08:42:20.875 311 12219.40 94.55 54627.12 88888.00 2015-11-07 08:42:21.000 311 12219.25 94.67 54627.12 88888.00 2015-11-07 08:42:21.125 311 12219.15 94.78 54627.12 88888.00 2015-11-07 08:42:21.250 311 12218.98 94.95 54627.10 88888.00 2015-11-07 08:42:21.375 311 12218.85 95.03 54627.07 88888.00 2015-11-07 08:42:21.500 311 12218.67 95.12 54627.05 88888.00 2015-11-07 08:42:21.625 311 12218.58 95.22 54627.05 88888.00 2015-11-07 08:42:21.750 311 12218.45 95.33 54627.05 88888.00 2015-11-07 08:42:21.875 311 12218.38 95.45 54627.03 88888.00 2015-11-07 08:42:22.000 311 12218.40 95.53 54626.97 88888.00 2015-11-07 08:42:22.125 311 12218.33 95.58 54626.95 88888.00 2015-11-07 08:42:22.250 311 12218.15 95.62 54626.93 88888.00 2015-11-07 08:42:22.375 311 12218.10 95.72 54626.95 88888.00 2015-11-07 08:42:22.500 311 12217.95 95.85 54626.93 88888.00 2015-11-07 08:42:22.625 311 12217.80 95.90 54626.90 88888.00 2015-11-07 08:42:22.750 311 12217.67 95.97 54626.88 88888.00 2015-11-07 08:42:22.875 311 12217.60 96.00 54626.82 88888.00 2015-11-07 08:42:23.000 311 12217.52 96.05 54626.85 88888.00 2015-11-07 08:42:23.125 311 12217.35 96.12 54626.85 88888.00 2015-11-07 08:42:23.250 311 12217.20 96.25 54626.80 88888.00 2015-11-07 08:42:23.375 311 12217.12 96.30 54626.80 88888.00 2015-11-07 08:42:23.500 311 12217.00 96.30 54626.78 88888.00 2015-11-07 08:42:23.625 311 12216.90 96.33 54626.75 88888.00 2015-11-07 08:42:23.750 311 12216.85 96.40 54626.75 88888.00 2015-11-07 08:42:23.875 311 12216.83 96.47 54626.70 88888.00 2015-11-07 08:42:24.000 311 12216.77 96.45 54626.68 88888.00 2015-11-07 08:42:24.125 311 12216.67 96.47 54626.65 88888.00 2015-11-07 08:42:24.250 311 12216.58 96.53 54626.65 88888.00 2015-11-07 08:42:24.375 311 12216.55 96.58 54626.65 88888.00 2015-11-07 08:42:24.500 311 12216.48 96.58 54626.60 88888.00 2015-11-07 08:42:24.625 311 12216.40 96.62 54626.60 88888.00 2015-11-07 08:42:24.750 311 12216.35 96.70 54626.60 88888.00 2015-11-07 08:42:24.875 311 12216.23 96.78 54626.57 88888.00 2015-11-07 08:42:25.000 311 12216.10 96.85 54626.55 88888.00 2015-11-07 08:42:25.125 311 12216.05 96.88 54626.57 88888.00 2015-11-07 08:42:25.250 311 12215.98 96.97 54626.57 88888.00 2015-11-07 08:42:25.375 311 12215.88 97.03 54626.57 88888.00 2015-11-07 08:42:25.500 311 12215.80 97.05 54626.55 88888.00 2015-11-07 08:42:25.625 311 12215.67 97.05 54626.53 88888.00 2015-11-07 08:42:25.750 311 12215.55 97.12 54626.55 88888.00 2015-11-07 08:42:25.875 311 12215.42 97.17 54626.55 88888.00 2015-11-07 08:42:26.000 311 12215.38 97.22 54626.55 88888.00 2015-11-07 08:42:26.125 311 12215.27 97.22 54626.60 88888.00 2015-11-07 08:42:26.250 311 12215.10 97.25 54626.60 88888.00 2015-11-07 08:42:26.375 311 12215.05 97.25 54626.60 88888.00 2015-11-07 08:42:26.500 311 12215.05 97.30 54626.60 88888.00 2015-11-07 08:42:26.625 311 12215.02 97.35 54626.62 88888.00 2015-11-07 08:42:26.750 311 12214.98 97.38 54626.62 88888.00 2015-11-07 08:42:26.875 311 12214.85 97.40 54626.65 88888.00 2015-11-07 08:42:27.000 311 12214.73 97.40 54626.65 88888.00 2015-11-07 08:42:27.125 311 12214.65 97.35 54626.62 88888.00 2015-11-07 08:42:27.250 311 12214.60 97.35 54626.65 88888.00 2015-11-07 08:42:27.375 311 12214.58 97.38 54626.68 88888.00 2015-11-07 08:42:27.500 311 12214.55 97.38 54626.65 88888.00 2015-11-07 08:42:27.625 311 12214.50 97.35 54626.68 88888.00 2015-11-07 08:42:27.750 311 12214.50 97.35 54626.68 88888.00 2015-11-07 08:42:27.875 311 12214.48 97.38 54626.68 88888.00 2015-11-07 08:42:28.000 311 12214.52 97.40 54626.68 88888.00 2015-11-07 08:42:28.125 311 12214.60 97.42 54626.70 88888.00 2015-11-07 08:42:28.250 311 12214.60 97.42 54626.72 88888.00 2015-11-07 08:42:28.375 311 12214.60 97.47 54626.72 88888.00 2015-11-07 08:42:28.500 311 12214.67 97.47 54626.75 88888.00 2015-11-07 08:42:28.625 311 12214.75 97.55 54626.72 88888.00 2015-11-07 08:42:28.750 311 12214.83 97.58 54626.72 88888.00 2015-11-07 08:42:28.875 311 12214.90 97.58 54626.75 88888.00 2015-11-07 08:42:29.000 311 12214.95 97.60 54626.80 88888.00 2015-11-07 08:42:29.125 311 12214.98 97.65 54626.78 88888.00 2015-11-07 08:42:29.250 311 12215.02 97.72 54626.75 88888.00 2015-11-07 08:42:29.375 311 12215.05 97.72 54626.78 88888.00 2015-11-07 08:42:29.500 311 12215.08 97.75 54626.78 88888.00 2015-11-07 08:42:29.625 311 12215.15 97.78 54626.82 88888.00 2015-11-07 08:42:29.750 311 12215.17 97.80 54626.85 88888.00 2015-11-07 08:42:29.875 311 12215.20 97.83 54626.85 88888.00 2015-11-07 08:42:30.000 311 12215.23 97.85 54626.82 88888.00 2015-11-07 08:42:30.125 311 12215.17 97.85 54626.90 88888.00 2015-11-07 08:42:30.250 311 12215.17 97.88 54626.95 88888.00 2015-11-07 08:42:30.375 311 12215.25 97.88 54626.93 88888.00 2015-11-07 08:42:30.500 311 12215.25 97.88 54626.95 88888.00 2015-11-07 08:42:30.625 311 12215.23 97.90 54627.00 88888.00 2015-11-07 08:42:30.750 311 12215.20 97.97 54627.00 88888.00 2015-11-07 08:42:30.875 311 12215.17 98.03 54627.03 88888.00 2015-11-07 08:42:31.000 311 12215.12 98.05 54627.03 88888.00 2015-11-07 08:42:31.125 311 12215.12 98.08 54627.07 88888.00 2015-11-07 08:42:31.250 311 12215.10 98.10 54627.10 88888.00 2015-11-07 08:42:31.375 311 12215.08 98.15 54627.10 88888.00 2015-11-07 08:42:31.500 311 12214.98 98.15 54627.10 88888.00 2015-11-07 08:42:31.625 311 12215.00 98.17 54627.10 88888.00 2015-11-07 08:42:31.750 311 12215.05 98.30 54627.12 88888.00 2015-11-07 08:42:31.875 311 12215.05 98.38 54627.15 88888.00 2015-11-07 08:42:32.000 311 12215.02 98.45 54627.18 88888.00 2015-11-07 08:42:32.125 311 12214.95 98.53 54627.20 88888.00 2015-11-07 08:42:32.250 311 12214.80 98.58 54627.22 88888.00 2015-11-07 08:42:32.375 311 12214.80 98.65 54627.22 88888.00 2015-11-07 08:42:32.500 311 12214.80 98.75 54627.22 88888.00 2015-11-07 08:42:32.625 311 12214.75 98.78 54627.22 88888.00 2015-11-07 08:42:32.750 311 12214.62 98.85 54627.25 88888.00 2015-11-07 08:42:32.875 311 12214.55 98.95 54627.30 88888.00 2015-11-07 08:42:33.000 311 12214.45 99.05 54627.28 88888.00 2015-11-07 08:42:33.125 311 12214.40 99.15 54627.28 88888.00 2015-11-07 08:42:33.250 311 12214.33 99.22 54627.28 88888.00 2015-11-07 08:42:33.375 311 12214.25 99.28 54627.25 88888.00 2015-11-07 08:42:33.500 311 12214.12 99.42 54627.30 88888.00 2015-11-07 08:42:33.625 311 12214.10 99.53 54627.32 88888.00 2015-11-07 08:42:33.750 311 12214.08 99.65 54627.32 88888.00 2015-11-07 08:42:33.875 311 12214.10 99.78 54627.35 88888.00 2015-11-07 08:42:34.000 311 12214.05 99.88 54627.32 88888.00 2015-11-07 08:42:34.125 311 12214.02 99.97 54627.38 88888.00 2015-11-07 08:42:34.250 311 12213.92 100.05 54627.38 88888.00 2015-11-07 08:42:34.375 311 12213.85 100.12 54627.35 88888.00 2015-11-07 08:42:34.500 311 12213.83 100.20 54627.35 88888.00 2015-11-07 08:42:34.625 311 12213.80 100.25 54627.35 88888.00 2015-11-07 08:42:34.750 311 12213.77 100.33 54627.35 88888.00 2015-11-07 08:42:34.875 311 12213.75 100.42 54627.35 88888.00 2015-11-07 08:42:35.000 311 12213.77 100.50 54627.35 88888.00 2015-11-07 08:42:35.125 311 12213.83 100.55 54627.35 88888.00 2015-11-07 08:42:35.250 311 12213.80 100.67 54627.35 88888.00 2015-11-07 08:42:35.375 311 12213.80 100.78 54627.35 88888.00 2015-11-07 08:42:35.500 311 12213.83 100.83 54627.32 88888.00 2015-11-07 08:42:35.625 311 12213.80 100.90 54627.30 88888.00 2015-11-07 08:42:35.750 311 12213.83 100.97 54627.32 88888.00 2015-11-07 08:42:35.875 311 12213.88 101.05 54627.30 88888.00 2015-11-07 08:42:36.000 311 12213.90 101.12 54627.28 88888.00 2015-11-07 08:42:36.125 311 12213.98 101.20 54627.28 88888.00 2015-11-07 08:42:36.250 311 12214.02 101.22 54627.28 88888.00 2015-11-07 08:42:36.375 311 12214.08 101.30 54627.28 88888.00 2015-11-07 08:42:36.500 311 12214.05 101.35 54627.25 88888.00 2015-11-07 08:42:36.625 311 12214.05 101.38 54627.22 88888.00 2015-11-07 08:42:36.750 311 12214.10 101.40 54627.22 88888.00 2015-11-07 08:42:36.875 311 12214.12 101.40 54627.22 88888.00 2015-11-07 08:42:37.000 311 12214.17 101.42 54627.18 88888.00 2015-11-07 08:42:37.125 311 12214.25 101.42 54627.20 88888.00 2015-11-07 08:42:37.250 311 12214.25 101.40 54627.18 88888.00 2015-11-07 08:42:37.375 311 12214.20 101.42 54627.15 88888.00 2015-11-07 08:42:37.500 311 12214.23 101.42 54627.15 88888.00 2015-11-07 08:42:37.625 311 12214.27 101.45 54627.18 88888.00 2015-11-07 08:42:37.750 311 12214.25 101.40 54627.18 88888.00 2015-11-07 08:42:37.875 311 12214.15 101.42 54627.18 88888.00 2015-11-07 08:42:38.000 311 12214.12 101.45 54627.15 88888.00 2015-11-07 08:42:38.125 311 12214.12 101.47 54627.18 88888.00 2015-11-07 08:42:38.250 311 12214.12 101.53 54627.15 88888.00 2015-11-07 08:42:38.375 311 12214.17 101.60 54627.18 88888.00 2015-11-07 08:42:38.500 311 12214.25 101.65 54627.20 88888.00 2015-11-07 08:42:38.625 311 12214.30 101.78 54627.20 88888.00 2015-11-07 08:42:38.750 311 12214.30 101.88 54627.22 88888.00 2015-11-07 08:42:38.875 311 12214.30 101.97 54627.20 88888.00 2015-11-07 08:42:39.000 311 12214.35 102.15 54627.22 88888.00 2015-11-07 08:42:39.125 311 12214.42 102.22 54627.28 88888.00 2015-11-07 08:42:39.250 311 12214.52 102.35 54627.28 88888.00 2015-11-07 08:42:39.375 311 12214.58 102.45 54627.28 88888.00 2015-11-07 08:42:39.500 311 12214.58 102.53 54627.25 88888.00 2015-11-07 08:42:39.625 311 12214.67 102.65 54627.28 88888.00 2015-11-07 08:42:39.750 311 12214.77 102.78 54627.28 88888.00 2015-11-07 08:42:39.875 311 12214.90 102.90 54627.32 88888.00 2015-11-07 08:42:40.000 311 12215.05 103.03 54627.35 88888.00 2015-11-07 08:42:40.125 311 12215.15 103.17 54627.38 88888.00 2015-11-07 08:42:40.250 311 12215.20 103.30 54627.38 88888.00 2015-11-07 08:42:40.375 311 12215.27 103.38 54627.40 88888.00 2015-11-07 08:42:40.500 311 12215.33 103.53 54627.40 88888.00 2015-11-07 08:42:40.625 311 12215.35 103.70 54627.43 88888.00 2015-11-07 08:42:40.750 311 12215.40 103.83 54627.45 88888.00 2015-11-07 08:42:40.875 311 12215.45 103.92 54627.47 88888.00 2015-11-07 08:42:41.000 311 12215.50 104.00 54627.45 88888.00 2015-11-07 08:42:41.125 311 12215.55 104.15 54627.47 88888.00 2015-11-07 08:42:41.250 311 12215.62 104.25 54627.47 88888.00 2015-11-07 08:42:41.375 311 12215.70 104.38 54627.50 88888.00 2015-11-07 08:42:41.500 311 12215.75 104.47 54627.50 88888.00 2015-11-07 08:42:41.625 311 12215.77 104.53 54627.47 88888.00 2015-11-07 08:42:41.750 311 12215.83 104.60 54627.53 88888.00 2015-11-07 08:42:41.875 311 12215.83 104.70 54627.50 88888.00 2015-11-07 08:42:42.000 311 12215.90 104.78 54627.45 88888.00 2015-11-07 08:42:42.125 311 12216.00 104.78 54627.45 88888.00 2015-11-07 08:42:42.250 311 12216.10 104.80 54627.47 88888.00 2015-11-07 08:42:42.375 311 12216.12 104.85 54627.47 88888.00 2015-11-07 08:42:42.500 311 12216.10 104.85 54627.50 88888.00 2015-11-07 08:42:42.625 311 12216.17 104.88 54627.47 88888.00 2015-11-07 08:42:42.750 311 12216.35 104.90 54627.47 88888.00 2015-11-07 08:42:42.875 311 12216.40 104.92 54627.45 88888.00 2015-11-07 08:42:43.000 311 12216.48 104.88 54627.40 88888.00 2015-11-07 08:42:43.125 311 12216.52 104.88 54627.45 88888.00 2015-11-07 08:42:43.250 311 12216.50 104.90 54627.43 88888.00 2015-11-07 08:42:43.375 311 12216.55 104.95 54627.45 88888.00 2015-11-07 08:42:43.500 311 12216.58 105.00 54627.45 88888.00 2015-11-07 08:42:43.625 311 12216.50 104.97 54627.45 88888.00 2015-11-07 08:42:43.750 311 12216.45 105.00 54627.45 88888.00 2015-11-07 08:42:43.875 311 12216.45 105.00 54627.43 88888.00 2015-11-07 08:42:44.000 311 12216.42 104.97 54627.43 88888.00 2015-11-07 08:42:44.125 311 12216.45 104.97 54627.43 88888.00 2015-11-07 08:42:44.250 311 12216.45 104.95 54627.43 88888.00 2015-11-07 08:42:44.375 311 12216.52 104.95 54627.43 88888.00 2015-11-07 08:42:44.500 311 12216.50 104.90 54627.45 88888.00 2015-11-07 08:42:44.625 311 12216.52 104.88 54627.40 88888.00 2015-11-07 08:42:44.750 311 12216.48 104.78 54627.40 88888.00 2015-11-07 08:42:44.875 311 12216.50 104.72 54627.40 88888.00 2015-11-07 08:42:45.000 311 12216.55 104.70 54627.38 88888.00 2015-11-07 08:42:45.125 311 12216.55 104.62 54627.40 88888.00 2015-11-07 08:42:45.250 311 12216.50 104.50 54627.38 88888.00 2015-11-07 08:42:45.375 311 12216.45 104.42 54627.40 88888.00 2015-11-07 08:42:45.500 311 12216.48 104.33 54627.40 88888.00 2015-11-07 08:42:45.625 311 12216.58 104.22 54627.40 88888.00 2015-11-07 08:42:45.750 311 12216.55 104.10 54627.38 88888.00 2015-11-07 08:42:45.875 311 12216.55 104.00 54627.38 88888.00 2015-11-07 08:42:46.000 311 12216.55 103.90 54627.35 88888.00 2015-11-07 08:42:46.125 311 12216.45 103.83 54627.35 88888.00 2015-11-07 08:42:46.250 311 12216.38 103.72 54627.35 88888.00 2015-11-07 08:42:46.375 311 12216.35 103.72 54627.32 88888.00 2015-11-07 08:42:46.500 311 12216.30 103.65 54627.38 88888.00 2015-11-07 08:42:46.625 311 12216.27 103.67 54627.38 88888.00 2015-11-07 08:42:46.750 311 12216.30 103.67 54627.35 88888.00 2015-11-07 08:42:46.875 311 12216.27 103.70 54627.35 88888.00 2015-11-07 08:42:47.000 311 12216.10 103.72 54627.35 88888.00 2015-11-07 08:42:47.125 311 12216.02 103.75 54627.32 88888.00 2015-11-07 08:42:47.250 311 12215.98 103.72 54627.30 88888.00 2015-11-07 08:42:47.375 311 12215.92 103.75 54627.25 88888.00 2015-11-07 08:42:47.500 311 12215.83 103.85 54627.25 88888.00 2015-11-07 08:42:47.625 311 12215.73 103.90 54627.25 88888.00 2015-11-07 08:42:47.750 311 12215.67 103.95 54627.22 88888.00 2015-11-07 08:42:47.875 311 12215.55 103.97 54627.18 88888.00 2015-11-07 08:42:48.000 311 12215.52 104.00 54627.12 88888.00 2015-11-07 08:42:48.125 311 12215.45 104.03 54627.12 88888.00 2015-11-07 08:42:48.250 311 12215.35 104.05 54627.07 88888.00 2015-11-07 08:42:48.375 311 12215.35 104.08 54627.05 88888.00 2015-11-07 08:42:48.500 311 12215.33 104.10 54627.00 88888.00 2015-11-07 08:42:48.625 311 12215.30 104.12 54626.97 88888.00 2015-11-07 08:42:48.750 311 12215.27 104.12 54626.90 88888.00 2015-11-07 08:42:48.875 311 12215.25 104.10 54626.88 88888.00 2015-11-07 08:42:49.000 311 12215.17 104.12 54626.82 88888.00 2015-11-07 08:42:49.125 311 12215.12 104.12 54626.82 88888.00 2015-11-07 08:42:49.250 311 12215.08 104.10 54626.78 88888.00 2015-11-07 08:42:49.375 311 12214.98 104.05 54626.70 88888.00 2015-11-07 08:42:49.500 311 12214.95 104.00 54626.65 88888.00 2015-11-07 08:42:49.625 311 12214.92 103.95 54626.65 88888.00 2015-11-07 08:42:49.750 311 12214.83 103.95 54626.60 88888.00 2015-11-07 08:42:49.875 311 12214.77 103.88 54626.55 88888.00 2015-11-07 08:42:50.000 311 12214.75 103.78 54626.50 88888.00 2015-11-07 08:42:50.125 311 12214.67 103.72 54626.47 88888.00 2015-11-07 08:42:50.250 311 12214.55 103.60 54626.43 88888.00 2015-11-07 08:42:50.375 311 12214.52 103.55 54626.38 88888.00 2015-11-07 08:42:50.500 311 12214.60 103.47 54626.38 88888.00 2015-11-07 08:42:50.625 311 12214.67 103.42 54626.32 88888.00 2015-11-07 08:42:50.750 311 12214.65 103.38 54626.28 88888.00 2015-11-07 08:42:50.875 311 12214.52 103.38 54626.25 88888.00 2015-11-07 08:42:51.000 311 12214.40 103.35 54626.18 88888.00 2015-11-07 08:42:51.125 311 12214.38 103.33 54626.15 88888.00 2015-11-07 08:42:51.250 311 12214.38 103.38 54626.12 88888.00 2015-11-07 08:42:51.375 311 12214.38 103.42 54626.12 88888.00 2015-11-07 08:42:51.500 311 12214.38 103.50 54626.05 88888.00 2015-11-07 08:42:51.625 311 12214.38 103.55 54625.97 88888.00 2015-11-07 08:42:51.750 311 12214.33 103.60 54625.95 88888.00 2015-11-07 08:42:51.875 311 12214.33 103.67 54625.88 88888.00 2015-11-07 08:42:52.000 311 12214.38 103.75 54625.82 88888.00 2015-11-07 08:42:52.125 311 12214.38 103.88 54625.78 88888.00 2015-11-07 08:42:52.250 311 12214.25 104.00 54625.70 88888.00 2015-11-07 08:42:52.375 311 12214.25 104.10 54625.65 88888.00 2015-11-07 08:42:52.500 311 12214.17 104.25 54625.60 88888.00 2015-11-07 08:42:52.625 311 12214.20 104.40 54625.55 88888.00 2015-11-07 08:42:52.750 311 12214.23 104.55 54625.53 88888.00 2015-11-07 08:42:52.875 311 12214.27 104.70 54625.47 88888.00 2015-11-07 08:42:53.000 311 12214.33 104.85 54625.43 88888.00 2015-11-07 08:42:53.125 311 12214.33 105.08 54625.38 88888.00 2015-11-07 08:42:53.250 311 12214.38 105.30 54625.30 88888.00 2015-11-07 08:42:53.375 311 12214.45 105.45 54625.22 88888.00 2015-11-07 08:42:53.500 311 12214.48 105.60 54625.20 88888.00 2015-11-07 08:42:53.625 311 12214.52 105.72 54625.18 88888.00 2015-11-07 08:42:53.750 311 12214.55 105.90 54625.10 88888.00 2015-11-07 08:42:53.875 311 12214.58 106.08 54625.03 88888.00 2015-11-07 08:42:54.000 311 12214.60 106.22 54624.93 88888.00 2015-11-07 08:42:54.125 311 12214.62 106.35 54624.93 88888.00 2015-11-07 08:42:54.250 311 12214.62 106.50 54624.88 88888.00 2015-11-07 08:42:54.375 311 12214.73 106.65 54624.82 88888.00 2015-11-07 08:42:54.500 311 12214.75 106.78 54624.78 88888.00 2015-11-07 08:42:54.625 311 12214.77 106.92 54624.75 88888.00 2015-11-07 08:42:54.750 311 12214.75 107.10 54624.70 88888.00 2015-11-07 08:42:54.875 311 12214.75 107.22 54624.65 88888.00 2015-11-07 08:42:55.000 311 12214.77 107.38 54624.60 88888.00 2015-11-07 08:42:55.125 311 12214.70 107.55 54624.55 88888.00 2015-11-07 08:42:55.250 311 12214.60 107.65 54624.53 88888.00 2015-11-07 08:42:55.375 311 12214.60 107.80 54624.47 88888.00 2015-11-07 08:42:55.500 311 12214.60 107.92 54624.43 88888.00 2015-11-07 08:42:55.625 311 12214.55 108.03 54624.38 88888.00 2015-11-07 08:42:55.750 311 12214.58 108.12 54624.30 88888.00 2015-11-07 08:42:55.875 311 12214.60 108.22 54624.28 88888.00 2015-11-07 08:42:56.000 311 12214.58 108.33 54624.20 88888.00 2015-11-07 08:42:56.125 311 12214.55 108.45 54624.18 88888.00 2015-11-07 08:42:56.250 311 12214.55 108.42 54624.15 88888.00 2015-11-07 08:42:56.375 311 12214.55 108.47 54624.12 88888.00 2015-11-07 08:42:56.500 311 12214.62 108.55 54624.10 88888.00 2015-11-07 08:42:56.625 311 12214.58 108.53 54624.07 88888.00 2015-11-07 08:42:56.750 311 12214.55 108.53 54624.03 88888.00 2015-11-07 08:42:56.875 311 12214.55 108.53 54624.03 88888.00 2015-11-07 08:42:57.000 311 12214.55 108.45 54623.97 88888.00 2015-11-07 08:42:57.125 311 12214.50 108.40 54623.95 88888.00 2015-11-07 08:42:57.250 311 12214.48 108.33 54623.93 88888.00 2015-11-07 08:42:57.375 311 12214.50 108.28 54623.93 88888.00 2015-11-07 08:42:57.500 311 12214.50 108.17 54623.90 88888.00 2015-11-07 08:42:57.625 311 12214.48 108.08 54623.90 88888.00 2015-11-07 08:42:57.750 311 12214.40 108.00 54623.88 88888.00 2015-11-07 08:42:57.875 311 12214.38 107.90 54623.88 88888.00 2015-11-07 08:42:58.000 311 12214.35 107.80 54623.88 88888.00 2015-11-07 08:42:58.125 311 12214.30 107.72 54623.88 88888.00 2015-11-07 08:42:58.250 311 12214.23 107.55 54623.88 88888.00 2015-11-07 08:42:58.375 311 12214.27 107.47 54623.90 88888.00 2015-11-07 08:42:58.500 311 12214.25 107.33 54623.90 88888.00 2015-11-07 08:42:58.625 311 12214.17 107.15 54623.88 88888.00 2015-11-07 08:42:58.750 311 12214.20 107.03 54623.88 88888.00 2015-11-07 08:42:58.875 311 12214.30 106.88 54623.90 88888.00 2015-11-07 08:42:59.000 311 12214.30 106.75 54623.90 88888.00 2015-11-07 08:42:59.125 311 12214.23 106.62 54623.93 88888.00 2015-11-07 08:42:59.250 311 12214.17 106.47 54623.90 88888.00 2015-11-07 08:42:59.375 311 12214.20 106.35 54623.93 88888.00 2015-11-07 08:42:59.500 311 12214.23 106.28 54623.93 88888.00 2015-11-07 08:42:59.625 311 12214.15 106.12 54623.93 88888.00 2015-11-07 08:42:59.750 311 12214.15 106.05 54623.93 88888.00 2015-11-07 08:42:59.875 311 12214.15 105.88 54623.93 88888.00 2015-11-07 08:43:00.000 311 12214.15 105.78 54623.90 88888.00 2015-11-07 08:43:00.125 311 12214.20 105.70 54623.90 88888.00 2015-11-07 08:43:00.250 311 12214.23 105.65 54623.93 88888.00 2015-11-07 08:43:00.375 311 12214.33 105.60 54623.90 88888.00 2015-11-07 08:43:00.500 311 12214.38 105.53 54623.90 88888.00 2015-11-07 08:43:00.625 311 12214.40 105.45 54623.85 88888.00 2015-11-07 08:43:00.750 311 12214.42 105.42 54623.85 88888.00 2015-11-07 08:43:00.875 311 12214.55 105.40 54623.82 88888.00 2015-11-07 08:43:01.000 311 12214.62 105.40 54623.82 88888.00 2015-11-07 08:43:01.125 311 12214.62 105.38 54623.80 88888.00 2015-11-07 08:43:01.250 311 12214.58 105.33 54623.78 88888.00 2015-11-07 08:43:01.375 311 12214.62 105.38 54623.78 88888.00 2015-11-07 08:43:01.500 311 12214.65 105.42 54623.75 88888.00 2015-11-07 08:43:01.625 311 12214.67 105.50 54623.72 88888.00 2015-11-07 08:43:01.750 311 12214.70 105.58 54623.70 88888.00 2015-11-07 08:43:01.875 311 12214.67 105.65 54623.65 88888.00 2015-11-07 08:43:02.000 311 12214.60 105.70 54623.60 88888.00 2015-11-07 08:43:02.125 311 12214.58 105.78 54623.60 88888.00 2015-11-07 08:43:02.250 311 12214.58 105.85 54623.60 88888.00 2015-11-07 08:43:02.375 311 12214.58 105.95 54623.57 88888.00 2015-11-07 08:43:02.500 311 12214.52 106.10 54623.55 88888.00 2015-11-07 08:43:02.625 311 12214.48 106.22 54623.53 88888.00 2015-11-07 08:43:02.750 311 12214.45 106.33 54623.50 88888.00 2015-11-07 08:43:02.875 311 12214.45 106.42 54623.47 88888.00 2015-11-07 08:43:03.000 311 12214.40 106.53 54623.45 88888.00 2015-11-07 08:43:03.125 311 12214.40 106.65 54623.45 88888.00 2015-11-07 08:43:03.250 311 12214.40 106.70 54623.43 88888.00 2015-11-07 08:43:03.375 311 12214.40 106.75 54623.38 88888.00 2015-11-07 08:43:03.500 311 12214.42 106.83 54623.32 88888.00 2015-11-07 08:43:03.625 311 12214.45 106.90 54623.28 88888.00 2015-11-07 08:43:03.750 311 12214.40 106.90 54623.28 88888.00 2015-11-07 08:43:03.875 311 12214.40 106.92 54623.22 88888.00 2015-11-07 08:43:04.000 311 12214.50 106.88 54623.20 88888.00 2015-11-07 08:43:04.125 311 12214.52 106.85 54623.15 88888.00 2015-11-07 08:43:04.250 311 12214.50 106.83 54623.15 88888.00 2015-11-07 08:43:04.375 311 12214.58 106.85 54623.12 88888.00 2015-11-07 08:43:04.500 311 12214.75 106.83 54623.12 88888.00 2015-11-07 08:43:04.625 311 12214.80 106.78 54623.07 88888.00 2015-11-07 08:43:04.750 311 12214.77 106.72 54623.03 88888.00 2015-11-07 08:43:04.875 311 12214.77 106.70 54623.03 88888.00 2015-11-07 08:43:05.000 311 12214.83 106.70 54623.03 88888.00 2015-11-07 08:43:05.125 311 12214.85 106.72 54623.03 88888.00 2015-11-07 08:43:05.250 311 12214.77 106.67 54623.03 88888.00 2015-11-07 08:43:05.375 311 12214.70 106.67 54623.03 88888.00 2015-11-07 08:43:05.500 311 12214.65 106.72 54623.03 88888.00 2015-11-07 08:43:05.625 311 12214.62 106.78 54622.97 88888.00 2015-11-07 08:43:05.750 311 12214.55 106.83 54623.00 88888.00 2015-11-07 08:43:05.875 311 12214.45 106.83 54623.03 88888.00 2015-11-07 08:43:06.000 311 12214.38 106.85 54623.00 88888.00 2015-11-07 08:43:06.125 311 12214.35 106.88 54623.03 88888.00 2015-11-07 08:43:06.250 311 12214.38 106.92 54623.00 88888.00 2015-11-07 08:43:06.375 311 12214.35 106.97 54622.97 88888.00 2015-11-07 08:43:06.500 311 12214.25 107.03 54623.00 88888.00 2015-11-07 08:43:06.625 311 12214.23 107.05 54623.03 88888.00 2015-11-07 08:43:06.750 311 12214.23 107.08 54623.00 88888.00 2015-11-07 08:43:06.875 311 12214.08 107.08 54622.97 88888.00 2015-11-07 08:43:07.000 311 12214.02 107.08 54622.97 88888.00 2015-11-07 08:43:07.125 311 12214.02 107.10 54623.00 88888.00 2015-11-07 08:43:07.250 311 12214.00 107.05 54623.00 88888.00 2015-11-07 08:43:07.375 311 12213.90 107.05 54623.03 88888.00 2015-11-07 08:43:07.500 311 12213.90 107.00 54623.00 88888.00 2015-11-07 08:43:07.625 311 12213.88 106.92 54623.03 88888.00 2015-11-07 08:43:07.750 311 12213.77 106.92 54623.00 88888.00 2015-11-07 08:43:07.875 311 12213.75 106.90 54623.00 88888.00 2015-11-07 08:43:08.000 311 12213.77 106.88 54622.95 88888.00 2015-11-07 08:43:08.125 311 12213.75 106.85 54622.97 88888.00 2015-11-07 08:43:08.250 311 12213.75 106.83 54622.97 88888.00 2015-11-07 08:43:08.375 311 12213.73 106.88 54622.95 88888.00 2015-11-07 08:43:08.500 311 12213.73 106.95 54622.95 88888.00 2015-11-07 08:43:08.625 311 12213.65 107.00 54622.95 88888.00 2015-11-07 08:43:08.750 311 12213.58 107.00 54622.93 88888.00 2015-11-07 08:43:08.875 311 12213.60 107.05 54622.90 88888.00 2015-11-07 08:43:09.000 311 12213.60 107.10 54622.90 88888.00 2015-11-07 08:43:09.125 311 12213.58 107.15 54622.90 88888.00 2015-11-07 08:43:09.250 311 12213.55 107.20 54622.90 88888.00 2015-11-07 08:43:09.375 311 12213.58 107.25 54622.88 88888.00 2015-11-07 08:43:09.500 311 12213.55 107.30 54622.85 88888.00 2015-11-07 08:43:09.625 311 12213.50 107.40 54622.85 88888.00 2015-11-07 08:43:09.750 311 12213.38 107.50 54622.85 88888.00 2015-11-07 08:43:09.875 311 12213.27 107.60 54622.88 88888.00 2015-11-07 08:43:10.000 311 12213.17 107.70 54622.88 88888.00 2015-11-07 08:43:10.125 311 12213.08 107.85 54622.88 88888.00 2015-11-07 08:43:10.250 311 12212.98 107.95 54622.88 88888.00 2015-11-07 08:43:10.375 311 12212.90 108.03 54622.88 88888.00 2015-11-07 08:43:10.500 311 12212.77 108.15 54622.85 88888.00 2015-11-07 08:43:10.625 311 12212.70 108.22 54622.85 88888.00 2015-11-07 08:43:10.750 311 12212.62 108.25 54622.82 88888.00 2015-11-07 08:43:10.875 311 12212.55 108.30 54622.82 88888.00 2015-11-07 08:43:11.000 311 12212.50 108.38 54622.80 88888.00 2015-11-07 08:43:11.125 311 12212.42 108.40 54622.82 88888.00 2015-11-07 08:43:11.250 311 12212.33 108.40 54622.75 88888.00 2015-11-07 08:43:11.375 311 12212.27 108.42 54622.75 88888.00 2015-11-07 08:43:11.500 311 12212.20 108.45 54622.75 88888.00 2015-11-07 08:43:11.625 311 12212.15 108.45 54622.75 88888.00 2015-11-07 08:43:11.750 311 12212.12 108.47 54622.70 88888.00 2015-11-07 08:43:11.875 311 12212.10 108.50 54622.70 88888.00 2015-11-07 08:43:12.000 311 12212.10 108.47 54622.65 88888.00 2015-11-07 08:43:12.125 311 12212.05 108.45 54622.62 88888.00 2015-11-07 08:43:12.250 311 12212.00 108.42 54622.60 88888.00 2015-11-07 08:43:12.375 311 12212.00 108.45 54622.57 88888.00 2015-11-07 08:43:12.500 311 12212.05 108.50 54622.57 88888.00 2015-11-07 08:43:12.625 311 12212.05 108.50 54622.55 88888.00 2015-11-07 08:43:12.750 311 12212.08 108.47 54622.53 88888.00 2015-11-07 08:43:12.875 311 12212.10 108.50 54622.50 88888.00 2015-11-07 08:43:13.000 311 12212.10 108.55 54622.50 88888.00 2015-11-07 08:43:13.125 311 12212.10 108.58 54622.45 88888.00 2015-11-07 08:43:13.250 311 12212.08 108.58 54622.43 88888.00 2015-11-07 08:43:13.375 311 12212.05 108.62 54622.40 88888.00 2015-11-07 08:43:13.500 311 12211.98 108.65 54622.40 88888.00 2015-11-07 08:43:13.625 311 12211.88 108.67 54622.38 88888.00 2015-11-07 08:43:13.750 311 12211.85 108.70 54622.35 88888.00 2015-11-07 08:43:13.875 311 12211.80 108.72 54622.35 88888.00 2015-11-07 08:43:14.000 311 12211.70 108.72 54622.30 88888.00 2015-11-07 08:43:14.125 311 12211.67 108.75 54622.28 88888.00 2015-11-07 08:43:14.250 311 12211.62 108.78 54622.28 88888.00 2015-11-07 08:43:14.375 311 12211.58 108.83 54622.28 88888.00 2015-11-07 08:43:14.500 311 12211.42 108.85 54622.25 88888.00 2015-11-07 08:43:14.625 311 12211.35 108.85 54622.22 88888.00 2015-11-07 08:43:14.750 311 12211.27 108.88 54622.22 88888.00 2015-11-07 08:43:14.875 311 12211.20 108.90 54622.22 88888.00 2015-11-07 08:43:15.000 311 12211.15 108.90 54622.20 88888.00 2015-11-07 08:43:15.125 311 12211.10 108.92 54622.15 88888.00 2015-11-07 08:43:15.250 311 12210.92 108.95 54622.15 88888.00 2015-11-07 08:43:15.375 311 12210.77 108.97 54622.15 88888.00 2015-11-07 08:43:15.500 311 12210.75 108.97 54622.15 88888.00 2015-11-07 08:43:15.625 311 12210.70 108.97 54622.10 88888.00 2015-11-07 08:43:15.750 311 12210.60 108.97 54622.07 88888.00 2015-11-07 08:43:15.875 311 12210.52 108.95 54622.03 88888.00 2015-11-07 08:43:16.000 311 12210.50 108.97 54622.03 88888.00 2015-11-07 08:43:16.125 311 12210.42 108.97 54622.03 88888.00 2015-11-07 08:43:16.250 311 12210.35 108.92 54622.00 88888.00 2015-11-07 08:43:16.375 311 12210.30 108.88 54622.00 88888.00 2015-11-07 08:43:16.500 311 12210.30 108.88 54621.95 88888.00 2015-11-07 08:43:16.625 311 12210.23 108.80 54621.95 88888.00 2015-11-07 08:43:16.750 311 12210.12 108.80 54621.93 88888.00 2015-11-07 08:43:16.875 311 12210.10 108.78 54621.90 88888.00 2015-11-07 08:43:17.000 311 12210.15 108.75 54621.90 88888.00 2015-11-07 08:43:17.125 311 12210.15 108.72 54621.88 88888.00 2015-11-07 08:43:17.250 311 12210.08 108.67 54621.88 88888.00 2015-11-07 08:43:17.375 311 12210.08 108.67 54621.82 88888.00 2015-11-07 08:43:17.500 311 12210.02 108.65 54621.78 88888.00 2015-11-07 08:43:17.625 311 12210.02 108.60 54621.78 88888.00 2015-11-07 08:43:17.750 311 12210.02 108.55 54621.72 88888.00 2015-11-07 08:43:17.875 311 12210.00 108.58 54621.72 88888.00 2015-11-07 08:43:18.000 311 12210.02 108.60 54621.70 88888.00 2015-11-07 08:43:18.125 311 12210.02 108.58 54621.70 88888.00 2015-11-07 08:43:18.250 311 12209.98 108.53 54621.65 88888.00 2015-11-07 08:43:18.375 311 12209.95 108.53 54621.62 88888.00 2015-11-07 08:43:18.500 311 12209.95 108.47 54621.60 88888.00 2015-11-07 08:43:18.625 311 12209.95 108.42 54621.55 88888.00 2015-11-07 08:43:18.750 311 12209.92 108.40 54621.53 88888.00 2015-11-07 08:43:18.875 311 12209.92 108.40 54621.50 88888.00 2015-11-07 08:43:19.000 311 12209.95 108.42 54621.47 88888.00 2015-11-07 08:43:19.125 311 12209.95 108.45 54621.45 88888.00 2015-11-07 08:43:19.250 311 12210.05 108.42 54621.43 88888.00 2015-11-07 08:43:19.375 311 12210.12 108.40 54621.35 88888.00 2015-11-07 08:43:19.500 311 12210.15 108.40 54621.32 88888.00 2015-11-07 08:43:19.625 311 12210.12 108.35 54621.32 88888.00 2015-11-07 08:43:19.750 311 12210.17 108.38 54621.28 88888.00 2015-11-07 08:43:19.875 311 12210.20 108.30 54621.20 88888.00 2015-11-07 08:43:20.000 311 12210.20 108.35 54621.18 88888.00 2015-11-07 08:43:20.125 311 12210.20 108.33 54621.15 88888.00 2015-11-07 08:43:20.250 311 12210.15 108.22 54621.07 88888.00 2015-11-07 08:43:20.375 311 12210.27 108.22 54621.03 88888.00 2015-11-07 08:43:20.500 311 12210.35 108.25 54620.97 88888.00 2015-11-07 08:43:20.625 311 12210.30 108.22 54620.93 88888.00 2015-11-07 08:43:20.750 311 12210.27 108.20 54620.88 88888.00 2015-11-07 08:43:20.875 311 12210.35 108.17 54620.82 88888.00 2015-11-07 08:43:21.000 311 12210.42 108.15 54620.78 88888.00 2015-11-07 08:43:21.125 311 12210.48 108.15 54620.75 88888.00 2015-11-07 08:43:21.250 311 12210.40 108.12 54620.70 88888.00 2015-11-07 08:43:21.375 311 12210.38 108.15 54620.62 88888.00 2015-11-07 08:43:21.500 311 12210.45 108.12 54620.60 88888.00 2015-11-07 08:43:21.625 311 12210.50 108.08 54620.55 88888.00 2015-11-07 08:43:21.750 311 12210.50 108.05 54620.45 88888.00 2015-11-07 08:43:21.875 311 12210.58 108.00 54620.40 88888.00 2015-11-07 08:43:22.000 311 12210.65 107.97 54620.35 88888.00 2015-11-07 08:43:22.125 311 12210.62 107.92 54620.30 88888.00 2015-11-07 08:43:22.250 311 12210.65 107.90 54620.25 88888.00 2015-11-07 08:43:22.375 311 12210.70 107.92 54620.18 88888.00 2015-11-07 08:43:22.500 311 12210.67 107.90 54620.15 88888.00 2015-11-07 08:43:22.625 311 12210.75 107.85 54620.10 88888.00 2015-11-07 08:43:22.750 311 12210.77 107.88 54620.05 88888.00 2015-11-07 08:43:22.875 311 12210.73 107.83 54619.95 88888.00 2015-11-07 08:43:23.000 311 12210.73 107.85 54619.90 88888.00 2015-11-07 08:43:23.125 311 12210.77 107.85 54619.88 88888.00 2015-11-07 08:43:23.250 311 12210.83 107.85 54619.80 88888.00 2015-11-07 08:43:23.375 311 12210.85 107.83 54619.75 88888.00 2015-11-07 08:43:23.500 311 12210.83 107.83 54619.72 88888.00 2015-11-07 08:43:23.625 311 12210.88 107.85 54619.65 88888.00 2015-11-07 08:43:23.750 311 12210.88 107.85 54619.57 88888.00 2015-11-07 08:43:23.875 311 12210.95 107.83 54619.47 88888.00 2015-11-07 08:43:24.000 311 12211.05 107.85 54619.40 88888.00 2015-11-07 08:43:24.125 311 12211.15 107.83 54619.35 88888.00 2015-11-07 08:43:24.250 311 12211.17 107.80 54619.28 88888.00 2015-11-07 08:43:24.375 311 12211.27 107.80 54619.22 88888.00 2015-11-07 08:43:24.500 311 12211.38 107.78 54619.18 88888.00 2015-11-07 08:43:24.625 311 12211.42 107.78 54619.10 88888.00 2015-11-07 08:43:24.750 311 12211.52 107.78 54619.03 88888.00 2015-11-07 08:43:24.875 311 12211.60 107.78 54618.95 88888.00 2015-11-07 08:43:25.000 311 12211.65 107.78 54618.93 88888.00 2015-11-07 08:43:25.125 311 12211.75 107.80 54618.85 88888.00 2015-11-07 08:43:25.250 311 12211.85 107.75 54618.78 88888.00 2015-11-07 08:43:25.375 311 12211.90 107.75 54618.72 88888.00 2015-11-07 08:43:25.500 311 12211.92 107.80 54618.68 88888.00 2015-11-07 08:43:25.625 311 12212.02 107.83 54618.57 88888.00 2015-11-07 08:43:25.750 311 12212.08 107.88 54618.53 88888.00 2015-11-07 08:43:25.875 311 12212.08 107.90 54618.47 88888.00 2015-11-07 08:43:26.000 311 12212.12 107.92 54618.40 88888.00 2015-11-07 08:43:26.125 311 12212.23 108.00 54618.32 88888.00 2015-11-07 08:43:26.250 311 12212.27 108.12 54618.28 88888.00 2015-11-07 08:43:26.375 311 12212.33 108.30 54618.22 88888.00 2015-11-07 08:43:26.500 311 12212.30 108.45 54618.18 88888.00 2015-11-07 08:43:26.625 311 12212.30 108.62 54618.12 88888.00 2015-11-07 08:43:26.750 311 12212.42 108.78 54618.05 88888.00 2015-11-07 08:43:26.875 311 12212.40 108.95 54617.97 88888.00 2015-11-07 08:43:27.000 311 12212.42 109.15 54617.93 88888.00 2015-11-07 08:43:27.125 311 12212.42 109.40 54617.88 88888.00 2015-11-07 08:43:27.250 311 12212.38 109.67 54617.80 88888.00 2015-11-07 08:43:27.375 311 12212.35 109.92 54617.78 88888.00 2015-11-07 08:43:27.500 311 12212.40 110.22 54617.75 88888.00 2015-11-07 08:43:27.625 311 12212.50 110.50 54617.70 88888.00 2015-11-07 08:43:27.750 311 12212.50 110.78 54617.65 88888.00 2015-11-07 08:43:27.875 311 12212.42 111.08 54617.60 88888.00 2015-11-07 08:43:28.000 311 12212.35 111.30 54617.57 88888.00 2015-11-07 08:43:28.125 311 12212.40 111.60 54617.55 88888.00 2015-11-07 08:43:28.250 311 12212.40 111.90 54617.50 88888.00 2015-11-07 08:43:28.375 311 12212.40 112.10 54617.43 88888.00 2015-11-07 08:43:28.500 311 12212.45 112.33 54617.40 88888.00 2015-11-07 08:43:28.625 311 12212.52 112.55 54617.32 88888.00 2015-11-07 08:43:28.750 311 12212.58 112.78 54617.22 88888.00 2015-11-07 08:43:28.875 311 12212.65 112.95 54617.20 88888.00 2015-11-07 08:43:29.000 311 12212.70 113.17 54617.18 88888.00 2015-11-07 08:43:29.125 311 12212.77 113.38 54617.12 88888.00 2015-11-07 08:43:29.250 311 12212.80 113.65 54617.12 88888.00 2015-11-07 08:43:29.375 311 12212.92 113.88 54617.07 88888.00 2015-11-07 08:43:29.500 311 12212.98 114.10 54617.03 88888.00 2015-11-07 08:43:29.625 311 12212.98 114.33 54616.97 88888.00 2015-11-07 08:43:29.750 311 12212.98 114.55 54616.90 88888.00 2015-11-07 08:43:29.875 311 12212.95 114.78 54616.88 88888.00 2015-11-07 08:43:30.000 311 12213.00 115.03 54616.85 88888.00 2015-11-07 08:43:30.125 311 12213.00 115.28 54616.82 88888.00 2015-11-07 08:43:30.250 311 12212.98 115.58 54616.78 88888.00 2015-11-07 08:43:30.375 311 12213.10 115.83 54616.72 88888.00 2015-11-07 08:43:30.500 311 12213.15 116.10 54616.68 88888.00 2015-11-07 08:43:30.625 311 12213.10 116.33 54616.62 88888.00 2015-11-07 08:43:30.750 311 12213.08 116.62 54616.57 88888.00 2015-11-07 08:43:30.875 311 12213.15 116.90 54616.53 88888.00 2015-11-07 08:43:31.000 311 12213.20 117.12 54616.50 88888.00 2015-11-07 08:43:31.125 311 12213.30 117.38 54616.45 88888.00 2015-11-07 08:43:31.250 311 12213.27 117.62 54616.38 88888.00 2015-11-07 08:43:31.375 311 12213.30 117.83 54616.35 88888.00 2015-11-07 08:43:31.500 311 12213.30 118.05 54616.32 88888.00 2015-11-07 08:43:31.625 311 12213.33 118.20 54616.25 88888.00 2015-11-07 08:43:31.750 311 12213.38 118.38 54616.20 88888.00 2015-11-07 08:43:31.875 311 12213.30 118.53 54616.15 88888.00 2015-11-07 08:43:32.000 311 12213.30 118.67 54616.10 88888.00 2015-11-07 08:43:32.125 311 12213.33 118.83 54616.07 88888.00 2015-11-07 08:43:32.250 311 12213.33 118.92 54616.03 88888.00 2015-11-07 08:43:32.375 311 12213.35 119.03 54616.00 88888.00 2015-11-07 08:43:32.500 311 12213.38 119.10 54616.00 88888.00 2015-11-07 08:43:32.625 311 12213.35 119.15 54615.95 88888.00 2015-11-07 08:43:32.750 311 12213.38 119.15 54615.93 88888.00 2015-11-07 08:43:32.875 311 12213.40 119.20 54615.88 88888.00 2015-11-07 08:43:33.000 311 12213.45 119.28 54615.85 88888.00 2015-11-07 08:43:33.125 311 12213.45 119.30 54615.80 88888.00 2015-11-07 08:43:33.250 311 12213.45 119.38 54615.78 88888.00 2015-11-07 08:43:33.375 311 12213.50 119.38 54615.78 88888.00 2015-11-07 08:43:33.500 311 12213.52 119.40 54615.72 88888.00 2015-11-07 08:43:33.625 311 12213.62 119.47 54615.72 88888.00 2015-11-07 08:43:33.750 311 12213.65 119.53 54615.70 88888.00 2015-11-07 08:43:33.875 311 12213.65 119.55 54615.68 88888.00 2015-11-07 08:43:34.000 311 12213.70 119.60 54615.62 88888.00 2015-11-07 08:43:34.125 311 12213.75 119.70 54615.60 88888.00 2015-11-07 08:43:34.250 311 12213.83 119.90 54615.62 88888.00 2015-11-07 08:43:34.375 311 12213.92 120.00 54615.60 88888.00 2015-11-07 08:43:34.500 311 12213.95 120.10 54615.60 88888.00 2015-11-07 08:43:34.625 311 12213.95 120.25 54615.60 88888.00 2015-11-07 08:43:34.750 311 12214.05 120.47 54615.57 88888.00 2015-11-07 08:43:34.875 311 12214.10 120.65 54615.57 88888.00 2015-11-07 08:43:35.000 311 12214.05 120.80 54615.57 88888.00 2015-11-07 08:43:35.125 311 12214.08 121.00 54615.55 88888.00 2015-11-07 08:43:35.250 311 12214.17 121.22 54615.55 88888.00 2015-11-07 08:43:35.375 311 12214.27 121.42 54615.57 88888.00 2015-11-07 08:43:35.500 311 12214.27 121.62 54615.55 88888.00 2015-11-07 08:43:35.625 311 12214.30 121.85 54615.55 88888.00 2015-11-07 08:43:35.750 311 12214.40 122.08 54615.55 88888.00 2015-11-07 08:43:35.875 311 12214.48 122.28 54615.57 88888.00 2015-11-07 08:43:36.000 311 12214.52 122.45 54615.55 88888.00 2015-11-07 08:43:36.125 311 12214.55 122.60 54615.53 88888.00 2015-11-07 08:43:36.250 311 12214.60 122.75 54615.55 88888.00 2015-11-07 08:43:36.375 311 12214.75 122.85 54615.55 88888.00 2015-11-07 08:43:36.500 311 12214.83 123.00 54615.55 88888.00 2015-11-07 08:43:36.625 311 12214.85 123.12 54615.50 88888.00 2015-11-07 08:43:36.750 311 12214.90 123.22 54615.53 88888.00 2015-11-07 08:43:36.875 311 12214.98 123.33 54615.50 88888.00 2015-11-07 08:43:37.000 311 12215.10 123.38 54615.50 88888.00 2015-11-07 08:43:37.125 311 12215.15 123.45 54615.50 88888.00 2015-11-07 08:43:37.250 311 12215.17 123.53 54615.47 88888.00 2015-11-07 08:43:37.375 311 12215.20 123.62 54615.47 88888.00 2015-11-07 08:43:37.500 311 12215.23 123.70 54615.47 88888.00 2015-11-07 08:43:37.625 311 12215.20 123.78 54615.43 88888.00 2015-11-07 08:43:37.750 311 12215.27 123.90 54615.43 88888.00 2015-11-07 08:43:37.875 311 12215.33 123.92 54615.40 88888.00 2015-11-07 08:43:38.000 311 12215.40 123.97 54615.40 88888.00 2015-11-07 08:43:38.125 311 12215.52 123.97 54615.40 88888.00 2015-11-07 08:43:38.250 311 12215.60 123.95 54615.32 88888.00 2015-11-07 08:43:38.375 311 12215.65 123.97 54615.32 88888.00 2015-11-07 08:43:38.500 311 12215.70 123.97 54615.30 88888.00 2015-11-07 08:43:38.625 311 12215.80 123.97 54615.28 88888.00 2015-11-07 08:43:38.750 311 12215.85 123.97 54615.25 88888.00 2015-11-07 08:43:38.875 311 12215.95 123.92 54615.22 88888.00 2015-11-07 08:43:39.000 311 12216.08 123.95 54615.20 88888.00 2015-11-07 08:43:39.125 311 12216.12 123.95 54615.20 88888.00 2015-11-07 08:43:39.250 311 12216.23 123.92 54615.18 88888.00 2015-11-07 08:43:39.375 311 12216.38 123.95 54615.12 88888.00 2015-11-07 08:43:39.500 311 12216.55 123.92 54615.12 88888.00 2015-11-07 08:43:39.625 311 12216.65 123.95 54615.10 88888.00 2015-11-07 08:43:39.750 311 12216.75 123.95 54615.07 88888.00 2015-11-07 08:43:39.875 311 12216.83 123.95 54615.03 88888.00 2015-11-07 08:43:40.000 311 12216.85 123.92 54614.97 88888.00 2015-11-07 08:43:40.125 311 12216.88 123.92 54615.00 88888.00 2015-11-07 08:43:40.250 311 12216.98 123.80 54614.95 88888.00 2015-11-07 08:43:40.375 311 12217.10 123.78 54614.95 88888.00 2015-11-07 08:43:40.500 311 12217.20 123.75 54614.90 88888.00 2015-11-07 08:43:40.625 311 12217.33 123.72 54614.88 88888.00 2015-11-07 08:43:40.750 311 12217.55 123.70 54614.85 88888.00 2015-11-07 08:43:40.875 311 12217.60 123.65 54614.85 88888.00 2015-11-07 08:43:41.000 311 12217.65 123.60 54614.78 88888.00 2015-11-07 08:43:41.125 311 12217.73 123.58 54614.78 88888.00 2015-11-07 08:43:41.250 311 12217.85 123.53 54614.72 88888.00 2015-11-07 08:43:41.375 311 12217.98 123.50 54614.70 88888.00 2015-11-07 08:43:41.500 311 12218.02 123.45 54614.65 88888.00 2015-11-07 08:43:41.625 311 12218.05 123.38 54614.62 88888.00 2015-11-07 08:43:41.750 311 12218.15 123.38 54614.60 88888.00 2015-11-07 08:43:41.875 311 12218.20 123.30 54614.57 88888.00 2015-11-07 08:43:42.000 311 12218.25 123.28 54614.53 88888.00 2015-11-07 08:43:42.125 311 12218.35 123.22 54614.53 88888.00 2015-11-07 08:43:42.250 311 12218.45 123.17 54614.47 88888.00 2015-11-07 08:43:42.375 311 12218.55 123.15 54614.43 88888.00 2015-11-07 08:43:42.500 311 12218.65 123.17 54614.43 88888.00 2015-11-07 08:43:42.625 311 12218.75 123.12 54614.40 88888.00 2015-11-07 08:43:42.750 311 12218.80 123.10 54614.38 88888.00 2015-11-07 08:43:42.875 311 12218.85 123.08 54614.32 88888.00 2015-11-07 08:43:43.000 311 12218.92 123.00 54614.28 88888.00 2015-11-07 08:43:43.125 311 12219.05 122.97 54614.28 88888.00 2015-11-07 08:43:43.250 311 12219.15 122.95 54614.22 88888.00 2015-11-07 08:43:43.375 311 12219.25 122.95 54614.20 88888.00 2015-11-07 08:43:43.500 311 12219.38 122.90 54614.18 88888.00 2015-11-07 08:43:43.625 311 12219.52 122.88 54614.12 88888.00 2015-11-07 08:43:43.750 311 12219.55 122.88 54614.10 88888.00 2015-11-07 08:43:43.875 311 12219.58 122.85 54614.03 88888.00 2015-11-07 08:43:44.000 311 12219.62 122.85 54614.03 88888.00 2015-11-07 08:43:44.125 311 12219.73 122.85 54614.00 88888.00 2015-11-07 08:43:44.250 311 12219.83 122.83 54613.97 88888.00 2015-11-07 08:43:44.375 311 12219.92 122.88 54613.93 88888.00 2015-11-07 08:43:44.500 311 12220.00 122.90 54613.88 88888.00 2015-11-07 08:43:44.625 311 12220.08 122.90 54613.82 88888.00 2015-11-07 08:43:44.750 311 12220.12 122.92 54613.82 88888.00 2015-11-07 08:43:44.875 311 12220.20 122.95 54613.80 88888.00 2015-11-07 08:43:45.000 311 12220.33 123.03 54613.75 88888.00 2015-11-07 08:43:45.125 311 12220.48 123.05 54613.75 88888.00 2015-11-07 08:43:45.250 311 12220.52 123.03 54613.75 88888.00 2015-11-07 08:43:45.375 311 12220.62 123.05 54613.70 88888.00 2015-11-07 08:43:45.500 311 12220.73 123.10 54613.65 88888.00 2015-11-07 08:43:45.625 311 12220.80 123.10 54613.60 88888.00 2015-11-07 08:43:45.750 311 12220.85 123.12 54613.57 88888.00 2015-11-07 08:43:45.875 311 12220.92 123.20 54613.55 88888.00 2015-11-07 08:43:46.000 311 12221.10 123.22 54613.53 88888.00 2015-11-07 08:43:46.125 311 12221.25 123.28 54613.47 88888.00 2015-11-07 08:43:46.250 311 12221.30 123.30 54613.45 88888.00 2015-11-07 08:43:46.375 311 12221.42 123.35 54613.43 88888.00 2015-11-07 08:43:46.500 311 12221.52 123.38 54613.40 88888.00 2015-11-07 08:43:46.625 311 12221.60 123.40 54613.35 88888.00 2015-11-07 08:43:46.750 311 12221.65 123.45 54613.32 88888.00 2015-11-07 08:43:46.875 311 12221.75 123.47 54613.30 88888.00 2015-11-07 08:43:47.000 311 12221.85 123.50 54613.22 88888.00 2015-11-07 08:43:47.125 311 12221.85 123.53 54613.20 88888.00 2015-11-07 08:43:47.250 311 12221.95 123.55 54613.18 88888.00 2015-11-07 08:43:47.375 311 12222.02 123.55 54613.12 88888.00 2015-11-07 08:43:47.500 311 12222.08 123.60 54613.10 88888.00 2015-11-07 08:43:47.625 311 12222.20 123.65 54613.07 88888.00 2015-11-07 08:43:47.750 311 12222.27 123.72 54613.05 88888.00 2015-11-07 08:43:47.875 311 12222.35 123.83 54612.97 88888.00 2015-11-07 08:43:48.000 311 12222.30 123.85 54612.95 88888.00 2015-11-07 08:43:48.125 311 12222.38 123.95 54612.93 88888.00 2015-11-07 08:43:48.250 311 12222.40 124.00 54612.93 88888.00 2015-11-07 08:43:48.375 311 12222.42 124.12 54612.90 88888.00 2015-11-07 08:43:48.500 311 12222.35 124.22 54612.88 88888.00 2015-11-07 08:43:48.625 311 12222.30 124.38 54612.82 88888.00 2015-11-07 08:43:48.750 311 12222.30 124.55 54612.80 88888.00 2015-11-07 08:43:48.875 311 12222.33 124.70 54612.80 88888.00 2015-11-07 08:43:49.000 311 12222.27 124.88 54612.75 88888.00 2015-11-07 08:43:49.125 311 12222.12 125.10 54612.75 88888.00 2015-11-07 08:43:49.250 311 12221.88 125.35 54612.78 88888.00 2015-11-07 08:43:49.375 311 12221.75 125.53 54612.78 88888.00 2015-11-07 08:43:49.500 311 12221.70 125.75 54612.78 88888.00 2015-11-07 08:43:49.625 311 12221.67 125.97 54612.75 88888.00 2015-11-07 08:43:49.750 311 12221.62 126.22 54612.70 88888.00 2015-11-07 08:43:49.875 311 12221.50 126.45 54612.68 88888.00 2015-11-07 08:43:50.000 311 12221.35 126.75 54612.62 88888.00 2015-11-07 08:43:50.125 311 12221.25 127.00 54612.62 88888.00 2015-11-07 08:43:50.250 311 12221.02 127.28 54612.60 88888.00 2015-11-07 08:43:50.375 311 12220.98 127.53 54612.55 88888.00 2015-11-07 08:43:50.500 311 12220.90 127.78 54612.53 88888.00 2015-11-07 08:43:50.625 311 12220.83 128.05 54612.53 88888.00 2015-11-07 08:43:50.750 311 12220.75 128.25 54612.47 88888.00 2015-11-07 08:43:50.875 311 12220.65 128.45 54612.45 88888.00 2015-11-07 08:43:51.000 311 12220.50 128.68 54612.40 88888.00 2015-11-07 08:43:51.125 311 12220.38 128.88 54612.38 88888.00 2015-11-07 08:43:51.250 311 12220.27 129.03 54612.32 88888.00 2015-11-07 08:43:51.375 311 12220.33 129.20 54612.30 88888.00 2015-11-07 08:43:51.500 311 12220.33 129.32 54612.28 88888.00 2015-11-07 08:43:51.625 311 12220.25 129.50 54612.25 88888.00 2015-11-07 08:43:51.750 311 12220.27 129.62 54612.18 88888.00 2015-11-07 08:43:51.875 311 12220.20 129.72 54612.12 88888.00 2015-11-07 08:43:52.000 311 12220.12 129.82 54612.05 88888.00 2015-11-07 08:43:52.125 311 12220.05 129.95 54612.03 88888.00 2015-11-07 08:43:52.250 311 12219.95 130.03 54611.97 88888.00 2015-11-07 08:43:52.375 311 12219.95 130.12 54611.95 88888.00 2015-11-07 08:43:52.500 311 12219.90 130.20 54611.88 88888.00 2015-11-07 08:43:52.625 311 12219.85 130.22 54611.85 88888.00 2015-11-07 08:43:52.750 311 12219.85 130.25 54611.80 88888.00 2015-11-07 08:43:52.875 311 12219.77 130.32 54611.72 88888.00 2015-11-07 08:43:53.000 311 12219.67 130.38 54611.68 88888.00 2015-11-07 08:43:53.125 311 12219.60 130.38 54611.62 88888.00 2015-11-07 08:43:53.250 311 12219.60 130.38 54611.55 88888.00 2015-11-07 08:43:53.375 311 12219.60 130.38 54611.55 88888.00 2015-11-07 08:43:53.500 311 12219.55 130.38 54611.47 88888.00 2015-11-07 08:43:53.625 311 12219.52 130.38 54611.43 88888.00 2015-11-07 08:43:53.750 311 12219.52 130.38 54611.38 88888.00 2015-11-07 08:43:53.875 311 12219.48 130.35 54611.32 88888.00 2015-11-07 08:43:54.000 311 12219.48 130.30 54611.25 88888.00 2015-11-07 08:43:54.125 311 12219.48 130.25 54611.22 88888.00 2015-11-07 08:43:54.250 311 12219.50 130.20 54611.20 88888.00 2015-11-07 08:43:54.375 311 12219.55 130.20 54611.15 88888.00 2015-11-07 08:43:54.500 311 12219.45 130.15 54611.10 88888.00 2015-11-07 08:43:54.625 311 12219.38 130.15 54611.03 88888.00 2015-11-07 08:43:54.750 311 12219.40 130.18 54610.95 88888.00 2015-11-07 08:43:54.875 311 12219.45 130.15 54610.88 88888.00 2015-11-07 08:43:55.000 311 12219.48 130.15 54610.82 88888.00 2015-11-07 08:43:55.125 311 12219.42 130.22 54610.80 88888.00 2015-11-07 08:43:55.250 311 12219.38 130.30 54610.78 88888.00 2015-11-07 08:43:55.375 311 12219.40 130.35 54610.72 88888.00 2015-11-07 08:43:55.500 311 12219.40 130.40 54610.68 88888.00 2015-11-07 08:43:55.625 311 12219.40 130.47 54610.65 88888.00 2015-11-07 08:43:55.750 311 12219.40 130.57 54610.60 88888.00 2015-11-07 08:43:55.875 311 12219.42 130.70 54610.55 88888.00 2015-11-07 08:43:56.000 311 12219.40 130.82 54610.53 88888.00 2015-11-07 08:43:56.125 311 12219.33 130.95 54610.50 88888.00 2015-11-07 08:43:56.250 311 12219.35 131.12 54610.45 88888.00 2015-11-07 08:43:56.375 311 12219.38 131.22 54610.43 88888.00 2015-11-07 08:43:56.500 311 12219.27 131.28 54610.43 88888.00 2015-11-07 08:43:56.625 311 12219.23 131.43 54610.40 88888.00 2015-11-07 08:43:56.750 311 12219.25 131.57 54610.35 88888.00 2015-11-07 08:43:56.875 311 12219.25 131.68 54610.30 88888.00 2015-11-07 08:43:57.000 311 12219.25 131.78 54610.25 88888.00 2015-11-07 08:43:57.125 311 12219.17 131.90 54610.22 88888.00 2015-11-07 08:43:57.250 311 12219.17 132.00 54610.20 88888.00 2015-11-07 08:43:57.375 311 12219.23 132.07 54610.15 88888.00 2015-11-07 08:43:57.500 311 12219.23 132.18 54610.07 88888.00 2015-11-07 08:43:57.625 311 12219.15 132.22 54610.05 88888.00 2015-11-07 08:43:57.750 311 12219.17 132.28 54610.03 88888.00 2015-11-07 08:43:57.875 311 12219.17 132.32 54610.00 88888.00 2015-11-07 08:43:58.000 311 12219.25 132.35 54609.95 88888.00 2015-11-07 08:43:58.125 311 12219.35 132.40 54609.93 88888.00 2015-11-07 08:43:58.250 311 12219.33 132.40 54609.85 88888.00 2015-11-07 08:43:58.375 311 12219.33 132.38 54609.82 88888.00 2015-11-07 08:43:58.500 311 12219.33 132.38 54609.78 88888.00 2015-11-07 08:43:58.625 311 12219.38 132.38 54609.72 88888.00 2015-11-07 08:43:58.750 311 12219.42 132.35 54609.65 88888.00 2015-11-07 08:43:58.875 311 12219.33 132.30 54609.60 88888.00 2015-11-07 08:43:59.000 311 12219.35 132.25 54609.57 88888.00 2015-11-07 08:43:59.125 311 12219.40 132.22 54609.55 88888.00 2015-11-07 08:43:59.250 311 12219.38 132.20 54609.53 88888.00 2015-11-07 08:43:59.375 311 12219.45 132.18 54609.47 88888.00 2015-11-07 08:43:59.500 311 12219.55 132.12 54609.43 88888.00 2015-11-07 08:43:59.625 311 12219.52 132.07 54609.38 88888.00 2015-11-07 08:43:59.750 311 12219.45 132.03 54609.38 88888.00 2015-11-07 08:43:59.875 311 12219.35 131.97 54609.35 88888.00 2015-11-07 08:44:00.000 311 12219.33 131.93 54609.32 88888.00 2015-11-07 08:44:00.125 311 12219.30 131.85 54609.28 88888.00 2015-11-07 08:44:00.250 311 12219.30 131.78 54609.22 88888.00 2015-11-07 08:44:00.375 311 12219.30 131.72 54609.20 88888.00 2015-11-07 08:44:00.500 311 12219.27 131.65 54609.15 88888.00 2015-11-07 08:44:00.625 311 12219.33 131.55 54609.12 88888.00 2015-11-07 08:44:00.750 311 12219.30 131.50 54609.10 88888.00 2015-11-07 08:44:00.875 311 12219.20 131.43 54609.05 88888.00 2015-11-07 08:44:01.000 311 12219.23 131.32 54609.00 88888.00 2015-11-07 08:44:01.125 311 12219.25 131.22 54608.97 88888.00 2015-11-07 08:44:01.250 311 12219.20 131.12 54608.95 88888.00 2015-11-07 08:44:01.375 311 12219.17 131.05 54608.93 88888.00 2015-11-07 08:44:01.500 311 12219.10 131.00 54608.93 88888.00 2015-11-07 08:44:01.625 311 12219.08 130.95 54608.90 88888.00 2015-11-07 08:44:01.750 311 12218.98 130.85 54608.88 88888.00 2015-11-07 08:44:01.875 311 12218.95 130.75 54608.85 88888.00 2015-11-07 08:44:02.000 311 12218.92 130.72 54608.82 88888.00 2015-11-07 08:44:02.125 311 12218.90 130.60 54608.82 88888.00 2015-11-07 08:44:02.250 311 12218.80 130.50 54608.80 88888.00 2015-11-07 08:44:02.375 311 12218.80 130.43 54608.75 88888.00 2015-11-07 08:44:02.500 311 12218.77 130.35 54608.75 88888.00 2015-11-07 08:44:02.625 311 12218.73 130.28 54608.70 88888.00 2015-11-07 08:44:02.750 311 12218.67 130.15 54608.70 88888.00 2015-11-07 08:44:02.875 311 12218.70 130.05 54608.68 88888.00 2015-11-07 08:44:03.000 311 12218.70 129.95 54608.60 88888.00 2015-11-07 08:44:03.125 311 12218.60 129.85 54608.60 88888.00 2015-11-07 08:44:03.250 311 12218.52 129.75 54608.60 88888.00 2015-11-07 08:44:03.375 311 12218.55 129.65 54608.57 88888.00 2015-11-07 08:44:03.500 311 12218.52 129.50 54608.55 88888.00 2015-11-07 08:44:03.625 311 12218.55 129.40 54608.50 88888.00 2015-11-07 08:44:03.750 311 12218.50 129.32 54608.45 88888.00 2015-11-07 08:44:03.875 311 12218.45 129.22 54608.47 88888.00 2015-11-07 08:44:04.000 311 12218.42 129.10 54608.40 88888.00 2015-11-07 08:44:04.125 311 12218.42 128.97 54608.40 88888.00 2015-11-07 08:44:04.250 311 12218.42 128.85 54608.38 88888.00 2015-11-07 08:44:04.375 311 12218.40 128.78 54608.35 88888.00 2015-11-07 08:44:04.500 311 12218.35 128.72 54608.30 88888.00 2015-11-07 08:44:04.625 311 12218.33 128.68 54608.28 88888.00 2015-11-07 08:44:04.750 311 12218.30 128.57 54608.22 88888.00 2015-11-07 08:44:04.875 311 12218.33 128.50 54608.20 88888.00 2015-11-07 08:44:05.000 311 12218.30 128.47 54608.15 88888.00 2015-11-07 08:44:05.125 311 12218.27 128.40 54608.15 88888.00 2015-11-07 08:44:05.250 311 12218.23 128.32 54608.10 88888.00 2015-11-07 08:44:05.375 311 12218.23 128.32 54608.07 88888.00 2015-11-07 08:44:05.500 311 12218.17 128.30 54608.03 88888.00 2015-11-07 08:44:05.625 311 12218.15 128.25 54608.03 88888.00 2015-11-07 08:44:05.750 311 12218.12 128.25 54608.03 88888.00 2015-11-07 08:44:05.875 311 12218.08 128.22 54608.00 88888.00 2015-11-07 08:44:06.000 311 12218.05 128.20 54607.97 88888.00 2015-11-07 08:44:06.125 311 12218.08 128.18 54607.93 88888.00 2015-11-07 08:44:06.250 311 12218.05 128.05 54607.90 88888.00 2015-11-07 08:44:06.375 311 12218.02 128.00 54607.88 88888.00 2015-11-07 08:44:06.500 311 12218.02 128.00 54607.88 88888.00 2015-11-07 08:44:06.625 311 12218.05 127.97 54607.90 88888.00 2015-11-07 08:44:06.750 311 12217.92 127.92 54607.85 88888.00 2015-11-07 08:44:06.875 311 12217.85 127.85 54607.80 88888.00 2015-11-07 08:44:07.000 311 12217.80 127.80 54607.78 88888.00 2015-11-07 08:44:07.125 311 12217.80 127.75 54607.75 88888.00 2015-11-07 08:44:07.250 311 12217.73 127.67 54607.72 88888.00 2015-11-07 08:44:07.375 311 12217.65 127.60 54607.72 88888.00 2015-11-07 08:44:07.500 311 12217.58 127.53 54607.70 88888.00 2015-11-07 08:44:07.625 311 12217.60 127.45 54607.68 88888.00 2015-11-07 08:44:07.750 311 12217.58 127.40 54607.65 88888.00 2015-11-07 08:44:07.875 311 12217.50 127.30 54607.65 88888.00 2015-11-07 08:44:08.000 311 12217.38 127.22 54607.62 88888.00 2015-11-07 08:44:08.125 311 12217.33 127.15 54607.62 88888.00 2015-11-07 08:44:08.250 311 12217.27 127.05 54607.60 88888.00 2015-11-07 08:44:08.375 311 12217.27 127.00 54607.55 88888.00 2015-11-07 08:44:08.500 311 12217.23 126.90 54607.55 88888.00 2015-11-07 08:44:08.625 311 12217.15 126.80 54607.55 88888.00 2015-11-07 08:44:08.750 311 12217.08 126.70 54607.55 88888.00 2015-11-07 08:44:08.875 311 12217.02 126.58 54607.47 88888.00 2015-11-07 08:44:09.000 311 12216.98 126.42 54607.45 88888.00 2015-11-07 08:44:09.125 311 12216.98 126.30 54607.45 88888.00 2015-11-07 08:44:09.250 311 12216.95 126.05 54607.43 88888.00 2015-11-07 08:44:09.375 311 12216.88 125.90 54607.40 88888.00 2015-11-07 08:44:09.500 311 12216.80 125.75 54607.32 88888.00 2015-11-07 08:44:09.625 311 12216.83 125.58 54607.32 88888.00 2015-11-07 08:44:09.750 311 12216.85 125.40 54607.32 88888.00 2015-11-07 08:44:09.875 311 12216.83 125.22 54607.30 88888.00 2015-11-07 08:44:10.000 311 12216.83 125.05 54607.25 88888.00 2015-11-07 08:44:10.125 311 12216.77 124.85 54607.25 88888.00 2015-11-07 08:44:10.250 311 12216.70 124.60 54607.20 88888.00 2015-11-07 08:44:10.375 311 12216.73 124.42 54607.18 88888.00 2015-11-07 08:44:10.500 311 12216.70 124.20 54607.18 88888.00 2015-11-07 08:44:10.625 311 12216.70 124.03 54607.18 88888.00 2015-11-07 08:44:10.750 311 12216.75 123.88 54607.12 88888.00 2015-11-07 08:44:10.875 311 12216.75 123.72 54607.07 88888.00 2015-11-07 08:44:11.000 311 12216.75 123.55 54607.07 88888.00 2015-11-07 08:44:11.125 311 12216.75 123.40 54607.07 88888.00 2015-11-07 08:44:11.250 311 12216.80 123.22 54607.05 88888.00 2015-11-07 08:44:11.375 311 12216.85 123.12 54607.05 88888.00 2015-11-07 08:44:11.500 311 12216.90 123.03 54607.00 88888.00 2015-11-07 08:44:11.625 311 12216.90 122.95 54606.95 88888.00 2015-11-07 08:44:11.750 311 12216.88 122.88 54606.90 88888.00 2015-11-07 08:44:11.875 311 12216.85 122.78 54606.88 88888.00 2015-11-07 08:44:12.000 311 12216.85 122.75 54606.85 88888.00 2015-11-07 08:44:12.125 311 12216.85 122.72 54606.85 88888.00 2015-11-07 08:44:12.250 311 12216.90 122.70 54606.80 88888.00 2015-11-07 08:44:12.375 311 12216.88 122.72 54606.80 88888.00 2015-11-07 08:44:12.500 311 12216.95 122.75 54606.75 88888.00 2015-11-07 08:44:12.625 311 12217.05 122.78 54606.70 88888.00 2015-11-07 08:44:12.750 311 12217.05 122.80 54606.68 88888.00 2015-11-07 08:44:12.875 311 12217.02 122.85 54606.65 88888.00 2015-11-07 08:44:13.000 311 12216.98 122.88 54606.62 88888.00 2015-11-07 08:44:13.125 311 12216.92 122.85 54606.55 88888.00 2015-11-07 08:44:13.250 311 12216.88 122.88 54606.53 88888.00 2015-11-07 08:44:13.375 311 12216.88 122.90 54606.47 88888.00 2015-11-07 08:44:13.500 311 12216.88 122.92 54606.45 88888.00 2015-11-07 08:44:13.625 311 12216.92 122.95 54606.43 88888.00 2015-11-07 08:44:13.750 311 12216.95 122.97 54606.40 88888.00 2015-11-07 08:44:13.875 311 12216.92 122.97 54606.35 88888.00 2015-11-07 08:44:14.000 311 12216.98 123.00 54606.30 88888.00 2015-11-07 08:44:14.125 311 12216.88 123.00 54606.30 88888.00 2015-11-07 08:44:14.250 311 12216.80 122.95 54606.25 88888.00 2015-11-07 08:44:14.375 311 12216.80 122.95 54606.20 88888.00 2015-11-07 08:44:14.500 311 12216.83 122.92 54606.18 88888.00 2015-11-07 08:44:14.625 311 12216.83 122.88 54606.18 88888.00 2015-11-07 08:44:14.750 311 12216.80 122.83 54606.15 88888.00 2015-11-07 08:44:14.875 311 12216.80 122.83 54606.10 88888.00 2015-11-07 08:44:15.000 311 12216.77 122.80 54606.07 88888.00 2015-11-07 08:44:15.125 311 12216.70 122.78 54606.07 88888.00 2015-11-07 08:44:15.250 311 12216.58 122.70 54606.05 88888.00 2015-11-07 08:44:15.375 311 12216.52 122.65 54606.00 88888.00 2015-11-07 08:44:15.500 311 12216.52 122.65 54606.00 88888.00 2015-11-07 08:44:15.625 311 12216.48 122.62 54605.95 88888.00 2015-11-07 08:44:15.750 311 12216.40 122.62 54605.97 88888.00 2015-11-07 08:44:15.875 311 12216.33 122.60 54605.97 88888.00 2015-11-07 08:44:16.000 311 12216.27 122.55 54605.93 88888.00 2015-11-07 08:44:16.125 311 12216.25 122.50 54605.90 88888.00 2015-11-07 08:44:16.250 311 12216.12 122.50 54605.88 88888.00 2015-11-07 08:44:16.375 311 12216.12 122.45 54605.82 88888.00 2015-11-07 08:44:16.500 311 12216.02 122.38 54605.80 88888.00 2015-11-07 08:44:16.625 311 12215.92 122.35 54605.80 88888.00 2015-11-07 08:44:16.750 311 12215.88 122.35 54605.78 88888.00 2015-11-07 08:44:16.875 311 12215.85 122.33 54605.70 88888.00 2015-11-07 08:44:17.000 311 12215.77 122.28 54605.68 88888.00 2015-11-07 08:44:17.125 311 12215.67 122.25 54605.62 88888.00 2015-11-07 08:44:17.250 311 12215.62 122.20 54605.62 88888.00 2015-11-07 08:44:17.375 311 12215.62 122.12 54605.57 88888.00 2015-11-07 08:44:17.500 311 12215.50 121.97 54605.47 88888.00 2015-11-07 08:44:17.625 311 12215.35 121.92 54605.45 88888.00 2015-11-07 08:44:17.750 311 12215.40 121.95 54605.47 88888.00 2015-11-07 08:44:17.875 311 12215.40 121.95 54605.45 88888.00 2015-11-07 08:44:18.000 311 12215.35 121.90 54605.40 88888.00 2015-11-07 08:44:18.125 311 12215.35 121.85 54605.38 88888.00 2015-11-07 08:44:18.250 311 12215.33 121.80 54605.38 88888.00 2015-11-07 08:44:18.375 311 12215.27 121.78 54605.30 88888.00 2015-11-07 08:44:18.500 311 12215.25 121.75 54605.25 88888.00 2015-11-07 08:44:18.625 311 12215.23 121.72 54605.20 88888.00 2015-11-07 08:44:18.750 311 12215.17 121.67 54605.15 88888.00 2015-11-07 08:44:18.875 311 12215.15 121.62 54605.12 88888.00 2015-11-07 08:44:19.000 311 12215.17 121.60 54605.07 88888.00 2015-11-07 08:44:19.125 311 12215.15 121.58 54605.05 88888.00 2015-11-07 08:44:19.250 311 12215.08 121.53 54605.00 88888.00 2015-11-07 08:44:19.375 311 12215.05 121.58 54604.95 88888.00 2015-11-07 08:44:19.500 311 12214.98 121.58 54604.90 88888.00 2015-11-07 08:44:19.625 311 12215.00 121.53 54604.88 88888.00 2015-11-07 08:44:19.750 311 12214.95 121.47 54604.82 88888.00 2015-11-07 08:44:19.875 311 12214.95 121.50 54604.78 88888.00 2015-11-07 08:44:20.000 311 12214.98 121.53 54604.70 88888.00 2015-11-07 08:44:20.125 311 12214.95 121.58 54604.68 88888.00 2015-11-07 08:44:20.250 311 12214.88 121.58 54604.65 88888.00 2015-11-07 08:44:20.375 311 12214.80 121.55 54604.60 88888.00 2015-11-07 08:44:20.500 311 12214.83 121.60 54604.55 88888.00 2015-11-07 08:44:20.625 311 12214.88 121.65 54604.50 88888.00 2015-11-07 08:44:20.750 311 12214.90 121.70 54604.45 88888.00 2015-11-07 08:44:20.875 311 12214.88 121.75 54604.43 88888.00 2015-11-07 08:44:21.000 311 12214.77 121.75 54604.32 88888.00 2015-11-07 08:44:21.125 311 12214.73 121.75 54604.25 88888.00 2015-11-07 08:44:21.250 311 12214.77 121.83 54604.18 88888.00 2015-11-07 08:44:21.375 311 12214.83 121.88 54604.12 88888.00 2015-11-07 08:44:21.500 311 12214.77 121.92 54604.07 88888.00 2015-11-07 08:44:21.625 311 12214.75 121.97 54604.03 88888.00 2015-11-07 08:44:21.750 311 12214.75 122.03 54603.97 88888.00 2015-11-07 08:44:21.875 311 12214.73 122.03 54603.93 88888.00 2015-11-07 08:44:22.000 311 12214.80 122.03 54603.88 88888.00 2015-11-07 08:44:22.125 311 12214.88 122.10 54603.80 88888.00 2015-11-07 08:44:22.250 311 12214.88 122.17 54603.78 88888.00 2015-11-07 08:44:22.375 311 12214.88 122.22 54603.72 88888.00 2015-11-07 08:44:22.500 311 12214.83 122.22 54603.70 88888.00 2015-11-07 08:44:22.625 311 12214.80 122.22 54603.62 88888.00 2015-11-07 08:44:22.750 311 12214.83 122.25 54603.55 88888.00 2015-11-07 08:44:22.875 311 12214.83 122.25 54603.45 88888.00 2015-11-07 08:44:23.000 311 12214.83 122.28 54603.38 88888.00 2015-11-07 08:44:23.125 311 12214.88 122.30 54603.35 88888.00 2015-11-07 08:44:23.250 311 12214.88 122.28 54603.30 88888.00 2015-11-07 08:44:23.375 311 12214.90 122.25 54603.28 88888.00 2015-11-07 08:44:23.500 311 12214.98 122.30 54603.22 88888.00 2015-11-07 08:44:23.625 311 12215.05 122.28 54603.15 88888.00 2015-11-07 08:44:23.750 311 12215.10 122.30 54603.10 88888.00 2015-11-07 08:44:23.875 311 12215.15 122.28 54603.05 88888.00 2015-11-07 08:44:24.000 311 12215.10 122.28 54602.97 88888.00 2015-11-07 08:44:24.125 311 12215.08 122.28 54602.93 88888.00 2015-11-07 08:44:24.250 311 12215.12 122.22 54602.90 88888.00 2015-11-07 08:44:24.375 311 12215.15 122.22 54602.88 88888.00 2015-11-07 08:44:24.500 311 12215.15 122.22 54602.85 88888.00 2015-11-07 08:44:24.625 311 12215.15 122.17 54602.78 88888.00 2015-11-07 08:44:24.750 311 12215.15 122.15 54602.72 88888.00 2015-11-07 08:44:24.875 311 12215.23 122.12 54602.72 88888.00 2015-11-07 08:44:25.000 311 12215.30 122.05 54602.68 88888.00 2015-11-07 08:44:25.125 311 12215.33 122.00 54602.62 88888.00 2015-11-07 08:44:25.250 311 12215.35 121.90 54602.60 88888.00 2015-11-07 08:44:25.375 311 12215.33 121.90 54602.57 88888.00 2015-11-07 08:44:25.500 311 12215.35 121.88 54602.55 88888.00 2015-11-07 08:44:25.625 311 12215.45 121.83 54602.50 88888.00 2015-11-07 08:44:25.750 311 12215.48 121.72 54602.47 88888.00 2015-11-07 08:44:25.875 311 12215.45 121.70 54602.43 88888.00 2015-11-07 08:44:26.000 311 12215.58 121.67 54602.40 88888.00 2015-11-07 08:44:26.125 311 12215.65 121.62 54602.40 88888.00 2015-11-07 08:44:26.250 311 12215.65 121.60 54602.40 88888.00 2015-11-07 08:44:26.375 311 12215.70 121.60 54602.35 88888.00 2015-11-07 08:44:26.500 311 12215.73 121.60 54602.32 88888.00 2015-11-07 08:44:26.625 311 12215.80 121.60 54602.30 88888.00 2015-11-07 08:44:26.750 311 12215.80 121.62 54602.28 88888.00 2015-11-07 08:44:26.875 311 12215.85 121.67 54602.22 88888.00 2015-11-07 08:44:27.000 311 12215.85 121.70 54602.18 88888.00 2015-11-07 08:44:27.125 311 12215.80 121.75 54602.12 88888.00 2015-11-07 08:44:27.250 311 12215.80 121.75 54602.12 88888.00 2015-11-07 08:44:27.375 311 12215.83 121.75 54602.10 88888.00 2015-11-07 08:44:27.500 311 12215.85 121.78 54602.05 88888.00 2015-11-07 08:44:27.625 311 12215.83 121.78 54602.00 88888.00 2015-11-07 08:44:27.750 311 12215.83 121.78 54601.97 88888.00 2015-11-07 08:44:27.875 311 12215.88 121.78 54601.90 88888.00 2015-11-07 08:44:28.000 311 12215.88 121.75 54601.88 88888.00 2015-11-07 08:44:28.125 311 12215.90 121.78 54601.85 88888.00 2015-11-07 08:44:28.250 311 12215.95 121.80 54601.80 88888.00 2015-11-07 08:44:28.375 311 12216.00 121.83 54601.78 88888.00 2015-11-07 08:44:28.500 311 12216.02 121.83 54601.72 88888.00 2015-11-07 08:44:28.625 311 12216.05 121.80 54601.70 88888.00 2015-11-07 08:44:28.750 311 12216.15 121.83 54601.65 88888.00 2015-11-07 08:44:28.875 311 12216.23 121.83 54601.60 88888.00 2015-11-07 08:44:29.000 311 12216.23 121.85 54601.53 88888.00 2015-11-07 08:44:29.125 311 12216.23 121.85 54601.47 88888.00 2015-11-07 08:44:29.250 311 12216.30 121.85 54601.47 88888.00 2015-11-07 08:44:29.375 311 12216.40 121.83 54601.43 88888.00 2015-11-07 08:44:29.500 311 12216.45 121.88 54601.40 88888.00 2015-11-07 08:44:29.625 311 12216.52 121.90 54601.35 88888.00 2015-11-07 08:44:29.750 311 12216.55 121.90 54601.32 88888.00 2015-11-07 08:44:29.875 311 12216.60 121.85 54601.25 88888.00 2015-11-07 08:44:30.000 311 12216.65 121.78 54601.20 88888.00 2015-11-07 08:44:30.125 311 12216.73 121.78 54601.18 88888.00 2015-11-07 08:44:30.250 311 12216.75 121.75 54601.15 88888.00 2015-11-07 08:44:30.375 311 12216.80 121.72 54601.10 88888.00 2015-11-07 08:44:30.500 311 12216.88 121.67 54601.07 88888.00 2015-11-07 08:44:30.625 311 12216.98 121.62 54601.03 88888.00 2015-11-07 08:44:30.750 311 12217.05 121.60 54601.03 88888.00 2015-11-07 08:44:30.875 311 12217.15 121.55 54600.95 88888.00 2015-11-07 08:44:31.000 311 12217.25 121.50 54600.93 88888.00 2015-11-07 08:44:31.125 311 12217.30 121.42 54600.88 88888.00 2015-11-07 08:44:31.250 311 12217.38 121.35 54600.85 88888.00 2015-11-07 08:44:31.375 311 12217.45 121.30 54600.82 88888.00 2015-11-07 08:44:31.500 311 12217.52 121.25 54600.78 88888.00 2015-11-07 08:44:31.625 311 12217.62 121.22 54600.75 88888.00 2015-11-07 08:44:31.750 311 12217.65 121.17 54600.72 88888.00 2015-11-07 08:44:31.875 311 12217.70 121.15 54600.70 88888.00 2015-11-07 08:44:32.000 311 12217.83 121.10 54600.65 88888.00 2015-11-07 08:44:32.125 311 12217.88 121.05 54600.65 88888.00 2015-11-07 08:44:32.250 311 12217.98 121.03 54600.62 88888.00 2015-11-07 08:44:32.375 311 12218.08 120.97 54600.55 88888.00 2015-11-07 08:44:32.500 311 12218.17 120.95 54600.55 88888.00 2015-11-07 08:44:32.625 311 12218.20 120.92 54600.50 88888.00 2015-11-07 08:44:32.750 311 12218.25 120.92 54600.47 88888.00 2015-11-07 08:44:32.875 311 12218.38 120.92 54600.47 88888.00 2015-11-07 08:44:33.000 311 12218.48 120.90 54600.43 88888.00 2015-11-07 08:44:33.125 311 12218.50 120.92 54600.45 88888.00 2015-11-07 08:44:33.250 311 12218.48 120.90 54600.45 88888.00 2015-11-07 08:44:33.375 311 12218.60 120.90 54600.43 88888.00 2015-11-07 08:44:33.500 311 12218.58 120.85 54600.38 88888.00 2015-11-07 08:44:33.625 311 12218.58 120.90 54600.35 88888.00 2015-11-07 08:44:33.750 311 12218.62 120.92 54600.32 88888.00 2015-11-07 08:44:33.875 311 12218.70 120.92 54600.32 88888.00 2015-11-07 08:44:34.000 311 12218.75 120.90 54600.30 88888.00 2015-11-07 08:44:34.125 311 12218.75 120.88 54600.28 88888.00 2015-11-07 08:44:34.250 311 12218.77 120.88 54600.28 88888.00 2015-11-07 08:44:34.375 311 12218.80 120.88 54600.22 88888.00 2015-11-07 08:44:34.500 311 12218.80 120.83 54600.20 88888.00 2015-11-07 08:44:34.625 311 12218.80 120.83 54600.20 88888.00 2015-11-07 08:44:34.750 311 12218.80 120.88 54600.18 88888.00 2015-11-07 08:44:34.875 311 12218.85 120.92 54600.15 88888.00 2015-11-07 08:44:35.000 311 12218.85 120.90 54600.10 88888.00 2015-11-07 08:44:35.125 311 12218.90 120.92 54600.10 88888.00 2015-11-07 08:44:35.250 311 12218.90 120.90 54600.07 88888.00 2015-11-07 08:44:35.375 311 12218.90 120.90 54600.05 88888.00 2015-11-07 08:44:35.500 311 12218.92 120.92 54600.03 88888.00 2015-11-07 08:44:35.625 311 12219.00 120.95 54600.03 88888.00 2015-11-07 08:44:35.750 311 12218.95 121.00 54600.00 88888.00 2015-11-07 08:44:35.875 311 12218.98 121.00 54600.00 88888.00 2015-11-07 08:44:36.000 311 12218.98 121.00 54599.95 88888.00 2015-11-07 08:44:36.125 311 12218.95 121.05 54599.93 88888.00 2015-11-07 08:44:36.250 311 12218.88 121.05 54599.90 88888.00 2015-11-07 08:44:36.375 311 12218.90 121.08 54599.88 88888.00 2015-11-07 08:44:36.500 311 12218.90 121.05 54599.85 88888.00 2015-11-07 08:44:36.625 311 12218.85 121.10 54599.82 88888.00 2015-11-07 08:44:36.750 311 12218.88 121.10 54599.80 88888.00 2015-11-07 08:44:36.875 311 12218.98 121.10 54599.75 88888.00 2015-11-07 08:44:37.000 311 12218.90 121.12 54599.68 88888.00 2015-11-07 08:44:37.125 311 12218.88 121.05 54599.62 88888.00 2015-11-07 08:44:37.250 311 12218.90 121.08 54599.60 88888.00 2015-11-07 08:44:37.375 311 12218.98 121.03 54599.60 88888.00 2015-11-07 08:44:37.500 311 12218.98 121.03 54599.50 88888.00 2015-11-07 08:44:37.625 311 12219.08 120.97 54599.45 88888.00 2015-11-07 08:44:37.750 311 12219.20 120.95 54599.40 88888.00 2015-11-07 08:44:37.875 311 12219.25 120.95 54599.38 88888.00 2015-11-07 08:44:38.000 311 12219.25 120.92 54599.30 88888.00 2015-11-07 08:44:38.125 311 12219.35 120.88 54599.28 88888.00 2015-11-07 08:44:38.250 311 12219.38 120.85 54599.25 88888.00 2015-11-07 08:44:38.375 311 12219.40 120.80 54599.20 88888.00 2015-11-07 08:44:38.500 311 12219.40 120.78 54599.12 88888.00 2015-11-07 08:44:38.625 311 12219.48 120.75 54599.10 88888.00 2015-11-07 08:44:38.750 311 12219.42 120.72 54599.05 88888.00 2015-11-07 08:44:38.875 311 12219.48 120.67 54599.00 88888.00 2015-11-07 08:44:39.000 311 12219.58 120.67 54598.95 88888.00 2015-11-07 08:44:39.125 311 12219.62 120.62 54598.93 88888.00 2015-11-07 08:44:39.250 311 12219.70 120.60 54598.85 88888.00 2015-11-07 08:44:39.375 311 12219.80 120.55 54598.82 88888.00 2015-11-07 08:44:39.500 311 12219.83 120.55 54598.78 88888.00 2015-11-07 08:44:39.625 311 12219.83 120.47 54598.78 88888.00 2015-11-07 08:44:39.750 311 12219.88 120.45 54598.72 88888.00 2015-11-07 08:44:39.875 311 12219.85 120.42 54598.68 88888.00 2015-11-07 08:44:40.000 311 12219.90 120.38 54598.65 88888.00 2015-11-07 08:44:40.125 311 12219.98 120.38 54598.60 88888.00 2015-11-07 08:44:40.250 311 12220.02 120.35 54598.57 88888.00 2015-11-07 08:44:40.375 311 12220.08 120.38 54598.55 88888.00 2015-11-07 08:44:40.500 311 12220.12 120.35 54598.50 88888.00 2015-11-07 08:44:40.625 311 12220.20 120.35 54598.47 88888.00 2015-11-07 08:44:40.750 311 12220.20 120.38 54598.45 88888.00 2015-11-07 08:44:40.875 311 12220.20 120.40 54598.43 88888.00 2015-11-07 08:44:41.000 311 12220.20 120.45 54598.40 88888.00 2015-11-07 08:44:41.125 311 12220.25 120.50 54598.40 88888.00 2015-11-07 08:44:41.250 311 12220.25 120.58 54598.35 88888.00 2015-11-07 08:44:41.375 311 12220.30 120.60 54598.35 88888.00 2015-11-07 08:44:41.500 311 12220.40 120.65 54598.30 88888.00 2015-11-07 08:44:41.625 311 12220.40 120.70 54598.30 88888.00 2015-11-07 08:44:41.750 311 12220.40 120.75 54598.22 88888.00 2015-11-07 08:44:41.875 311 12220.48 120.83 54598.20 88888.00 2015-11-07 08:44:42.000 311 12220.52 120.85 54598.20 88888.00 2015-11-07 08:44:42.125 311 12220.55 120.88 54598.20 88888.00 2015-11-07 08:44:42.250 311 12220.50 120.90 54598.18 88888.00 2015-11-07 08:44:42.375 311 12220.55 120.92 54598.15 88888.00 2015-11-07 08:44:42.500 311 12220.67 120.97 54598.15 88888.00 2015-11-07 08:44:42.625 311 12220.80 121.03 54598.10 88888.00 2015-11-07 08:44:42.750 311 12220.83 121.08 54598.07 88888.00 2015-11-07 08:44:42.875 311 12220.80 121.12 54598.05 88888.00 2015-11-07 08:44:43.000 311 12220.90 121.12 54598.03 88888.00 2015-11-07 08:44:43.125 311 12221.02 121.17 54598.03 88888.00 2015-11-07 08:44:43.250 311 12221.05 121.22 54597.97 88888.00 2015-11-07 08:44:43.375 311 12221.10 121.28 54597.95 88888.00 2015-11-07 08:44:43.500 311 12221.12 121.33 54597.95 88888.00 2015-11-07 08:44:43.625 311 12221.17 121.33 54597.95 88888.00 2015-11-07 08:44:43.750 311 12221.23 121.35 54597.93 88888.00 2015-11-07 08:44:43.875 311 12221.23 121.38 54597.90 88888.00 2015-11-07 08:44:44.000 311 12221.38 121.40 54597.88 88888.00 2015-11-07 08:44:44.125 311 12221.38 121.47 54597.85 88888.00 2015-11-07 08:44:44.250 311 12221.33 121.53 54597.82 88888.00 2015-11-07 08:44:44.375 311 12221.35 121.55 54597.82 88888.00 2015-11-07 08:44:44.500 311 12221.40 121.55 54597.82 88888.00 2015-11-07 08:44:44.625 311 12221.40 121.58 54597.82 88888.00 2015-11-07 08:44:44.750 311 12221.40 121.55 54597.82 88888.00 2015-11-07 08:44:44.875 311 12221.38 121.53 54597.80 88888.00 2015-11-07 08:44:45.000 311 12221.33 121.53 54597.80 88888.00 2015-11-07 08:44:45.125 311 12221.33 121.50 54597.80 88888.00 2015-11-07 08:44:45.250 311 12221.38 121.47 54597.80 88888.00 2015-11-07 08:44:45.375 311 12221.35 121.45 54597.80 88888.00 2015-11-07 08:44:45.500 311 12221.25 121.42 54597.82 88888.00 2015-11-07 08:44:45.625 311 12221.23 121.35 54597.82 88888.00 2015-11-07 08:44:45.750 311 12221.27 121.28 54597.82 88888.00 2015-11-07 08:44:45.875 311 12221.25 121.25 54597.82 88888.00 2015-11-07 08:44:46.000 311 12221.23 121.17 54597.82 88888.00 2015-11-07 08:44:46.125 311 12221.20 121.08 54597.85 88888.00 2015-11-07 08:44:46.250 311 12221.15 120.97 54597.88 88888.00 2015-11-07 08:44:46.375 311 12221.10 120.95 54597.88 88888.00 2015-11-07 08:44:46.500 311 12221.02 120.88 54597.90 88888.00 2015-11-07 08:44:46.625 311 12221.02 120.78 54597.93 88888.00 2015-11-07 08:44:46.750 311 12221.02 120.67 54597.90 88888.00 2015-11-07 08:44:46.875 311 12220.98 120.55 54597.90 88888.00 2015-11-07 08:44:47.000 311 12220.92 120.47 54597.88 88888.00 2015-11-07 08:44:47.125 311 12220.85 120.38 54597.90 88888.00 2015-11-07 08:44:47.250 311 12220.73 120.22 54597.93 88888.00 2015-11-07 08:44:47.375 311 12220.73 120.12 54597.95 88888.00 2015-11-07 08:44:47.500 311 12220.70 120.05 54597.95 88888.00 2015-11-07 08:44:47.625 311 12220.60 119.95 54597.97 88888.00 2015-11-07 08:44:47.750 311 12220.55 119.85 54597.97 88888.00 2015-11-07 08:44:47.875 311 12220.50 119.80 54597.97 88888.00 2015-11-07 08:44:48.000 311 12220.45 119.75 54598.00 88888.00 2015-11-07 08:44:48.125 311 12220.45 119.70 54598.03 88888.00 2015-11-07 08:44:48.250 311 12220.35 119.62 54598.03 88888.00 2015-11-07 08:44:48.375 311 12220.27 119.55 54598.05 88888.00 2015-11-07 08:44:48.500 311 12220.17 119.53 54598.05 88888.00 2015-11-07 08:44:48.625 311 12220.12 119.45 54598.05 88888.00 2015-11-07 08:44:48.750 311 12220.10 119.42 54598.07 88888.00 2015-11-07 08:44:48.875 311 12220.12 119.40 54598.10 88888.00 2015-11-07 08:44:49.000 311 12220.08 119.35 54598.10 88888.00 2015-11-07 08:44:49.125 311 12220.02 119.33 54598.12 88888.00 2015-11-07 08:44:49.250 311 12219.98 119.30 54598.15 88888.00 2015-11-07 08:44:49.375 311 12219.95 119.33 54598.15 88888.00 2015-11-07 08:44:49.500 311 12219.92 119.33 54598.15 88888.00 2015-11-07 08:44:49.625 311 12219.83 119.30 54598.12 88888.00 2015-11-07 08:44:49.750 311 12219.77 119.38 54598.12 88888.00 2015-11-07 08:44:49.875 311 12219.70 119.45 54598.15 88888.00 2015-11-07 08:44:50.000 311 12219.67 119.47 54598.12 88888.00 2015-11-07 08:44:50.125 311 12219.65 119.50 54598.15 88888.00 2015-11-07 08:44:50.250 311 12219.62 119.58 54598.18 88888.00 2015-11-07 08:44:50.375 311 12219.60 119.65 54598.18 88888.00 2015-11-07 08:44:50.500 311 12219.52 119.70 54598.18 88888.00 2015-11-07 08:44:50.625 311 12219.42 119.75 54598.18 88888.00 2015-11-07 08:44:50.750 311 12219.38 119.80 54598.18 88888.00 2015-11-07 08:44:50.875 311 12219.35 119.85 54598.20 88888.00 2015-11-07 08:44:51.000 311 12219.35 119.90 54598.18 88888.00 2015-11-07 08:44:51.125 311 12219.25 119.97 54598.18 88888.00 2015-11-07 08:44:51.250 311 12219.05 120.00 54598.12 88888.00 2015-11-07 08:44:51.375 311 12218.95 120.00 54598.12 88888.00 2015-11-07 08:44:51.500 311 12218.95 120.03 54598.10 88888.00 2015-11-07 08:44:51.625 311 12218.90 120.05 54598.12 88888.00 2015-11-07 08:44:51.750 311 12218.77 120.10 54598.10 88888.00 2015-11-07 08:44:51.875 311 12218.75 120.12 54598.07 88888.00 2015-11-07 08:44:52.000 311 12218.65 120.12 54598.07 88888.00 2015-11-07 08:44:52.125 311 12218.65 120.15 54598.07 88888.00 2015-11-07 08:44:52.250 311 12218.58 120.15 54598.07 88888.00 2015-11-07 08:44:52.375 311 12218.52 120.15 54598.05 88888.00 2015-11-07 08:44:52.500 311 12218.45 120.12 54598.03 88888.00 2015-11-07 08:44:52.625 311 12218.42 120.12 54598.00 88888.00 2015-11-07 08:44:52.750 311 12218.38 120.12 54597.97 88888.00 2015-11-07 08:44:52.875 311 12218.35 120.08 54597.93 88888.00 2015-11-07 08:44:53.000 311 12218.33 120.08 54597.88 88888.00 2015-11-07 08:44:53.125 311 12218.23 120.08 54597.88 88888.00 2015-11-07 08:44:53.250 311 12218.20 120.05 54597.82 88888.00 2015-11-07 08:44:53.375 311 12218.23 120.05 54597.80 88888.00 2015-11-07 08:44:53.500 311 12218.23 120.00 54597.80 88888.00 2015-11-07 08:44:53.625 311 12218.23 119.95 54597.78 88888.00 2015-11-07 08:44:53.750 311 12218.17 119.90 54597.75 88888.00 2015-11-07 08:44:53.875 311 12218.23 119.83 54597.72 88888.00 2015-11-07 08:44:54.000 311 12218.25 119.72 54597.68 88888.00 2015-11-07 08:44:54.125 311 12218.23 119.65 54597.65 88888.00 2015-11-07 08:44:54.250 311 12218.15 119.55 54597.62 88888.00 2015-11-07 08:44:54.375 311 12218.15 119.50 54597.60 88888.00 2015-11-07 08:44:54.500 311 12218.15 119.40 54597.57 88888.00 2015-11-07 08:44:54.625 311 12218.20 119.28 54597.55 88888.00 2015-11-07 08:44:54.750 311 12218.20 119.15 54597.55 88888.00 2015-11-07 08:44:54.875 311 12218.15 119.03 54597.50 88888.00 2015-11-07 08:44:55.000 311 12218.08 118.90 54597.50 88888.00 2015-11-07 08:44:55.125 311 12218.05 118.78 54597.50 88888.00 2015-11-07 08:44:55.250 311 12218.05 118.62 54597.50 88888.00 2015-11-07 08:44:55.375 311 12218.08 118.55 54597.45 88888.00 2015-11-07 08:44:55.500 311 12218.00 118.45 54597.43 88888.00 2015-11-07 08:44:55.625 311 12217.95 118.33 54597.40 88888.00 2015-11-07 08:44:55.750 311 12217.92 118.20 54597.40 88888.00 2015-11-07 08:44:55.875 311 12217.88 118.12 54597.38 88888.00 2015-11-07 08:44:56.000 311 12217.80 118.00 54597.35 88888.00 2015-11-07 08:44:56.125 311 12217.77 117.92 54597.35 88888.00 2015-11-07 08:44:56.250 311 12217.70 117.80 54597.32 88888.00 2015-11-07 08:44:56.375 311 12217.67 117.70 54597.28 88888.00 2015-11-07 08:44:56.500 311 12217.67 117.58 54597.30 88888.00 2015-11-07 08:44:56.625 311 12217.67 117.53 54597.30 88888.00 2015-11-07 08:44:56.750 311 12217.60 117.47 54597.30 88888.00 2015-11-07 08:44:56.875 311 12217.55 117.38 54597.30 88888.00 2015-11-07 08:44:57.000 311 12217.42 117.33 54597.28 88888.00 2015-11-07 08:44:57.125 311 12217.27 117.20 54597.28 88888.00 2015-11-07 08:44:57.250 311 12217.27 117.12 54597.25 88888.00 2015-11-07 08:44:57.375 311 12217.27 117.08 54597.28 88888.00 2015-11-07 08:44:57.500 311 12217.23 117.03 54597.25 88888.00 2015-11-07 08:44:57.625 311 12217.15 116.95 54597.22 88888.00 2015-11-07 08:44:57.750 311 12217.08 116.85 54597.22 88888.00 2015-11-07 08:44:57.875 311 12217.00 116.78 54597.25 88888.00 2015-11-07 08:44:58.000 311 12216.92 116.70 54597.18 88888.00 2015-11-07 08:44:58.125 311 12216.90 116.58 54597.15 88888.00 2015-11-07 08:44:58.250 311 12216.83 116.45 54597.20 88888.00 2015-11-07 08:44:58.375 311 12216.77 116.42 54597.20 88888.00 2015-11-07 08:44:58.500 311 12216.67 116.38 54597.18 88888.00 2015-11-07 08:44:58.625 311 12216.60 116.33 54597.18 88888.00 2015-11-07 08:44:58.750 311 12216.52 116.28 54597.20 88888.00 2015-11-07 08:44:58.875 311 12216.42 116.22 54597.18 88888.00 2015-11-07 08:44:59.000 311 12216.33 116.17 54597.18 88888.00 2015-11-07 08:44:59.125 311 12216.20 116.15 54597.18 88888.00 2015-11-07 08:44:59.250 311 12216.10 116.05 54597.18 88888.00 2015-11-07 08:44:59.375 311 12216.00 116.03 54597.15 88888.00 2015-11-07 08:44:59.500 311 12215.90 116.00 54597.15 88888.00 2015-11-07 08:44:59.625 311 12215.85 115.88 54597.15 88888.00 2015-11-07 08:44:59.750 311 12215.83 115.83 54597.18 88888.00 2015-11-07 08:44:59.875 311 12215.70 115.80 54597.15 88888.00 2015-11-07 08:45:00.000 311 12215.60 115.75 54597.15 88888.00 2015-11-07 08:45:00.125 311 12215.62 115.75 54597.18 88888.00 2015-11-07 08:45:00.250 311 12215.55 115.65 54597.18 88888.00 2015-11-07 08:45:00.375 311 12215.52 115.58 54597.15 88888.00 2015-11-07 08:45:00.500 311 12215.45 115.55 54597.15 88888.00 2015-11-07 08:45:00.625 311 12215.33 115.53 54597.12 88888.00 2015-11-07 08:45:00.750 311 12215.30 115.55 54597.12 88888.00 2015-11-07 08:45:00.875 311 12215.30 115.55 54597.12 88888.00 2015-11-07 08:45:01.000 311 12215.17 115.53 54597.12 88888.00 2015-11-07 08:45:01.125 311 12215.17 115.53 54597.15 88888.00 2015-11-07 08:45:01.250 311 12215.17 115.53 54597.15 88888.00 2015-11-07 08:45:01.375 311 12215.15 115.53 54597.12 88888.00 2015-11-07 08:45:01.500 311 12215.10 115.50 54597.10 88888.00 2015-11-07 08:45:01.625 311 12215.02 115.53 54597.07 88888.00 2015-11-07 08:45:01.750 311 12215.00 115.50 54597.07 88888.00 2015-11-07 08:45:01.875 311 12214.98 115.50 54597.05 88888.00 2015-11-07 08:45:02.000 311 12215.02 115.53 54597.03 88888.00 2015-11-07 08:45:02.125 311 12215.10 115.55 54597.03 88888.00 2015-11-07 08:45:02.250 311 12215.12 115.55 54597.00 88888.00 2015-11-07 08:45:02.375 311 12215.10 115.58 54597.00 88888.00 2015-11-07 08:45:02.500 311 12215.02 115.62 54597.00 88888.00 2015-11-07 08:45:02.625 311 12215.08 115.67 54596.95 88888.00 2015-11-07 08:45:02.750 311 12215.10 115.72 54596.97 88888.00 2015-11-07 08:45:02.875 311 12215.05 115.72 54596.97 88888.00 2015-11-07 08:45:03.000 311 12215.02 115.75 54596.93 88888.00 2015-11-07 08:45:03.125 311 12214.95 115.72 54596.90 88888.00 2015-11-07 08:45:03.250 311 12214.90 115.78 54596.93 88888.00 2015-11-07 08:45:03.375 311 12214.90 115.78 54596.93 88888.00 2015-11-07 08:45:03.500 311 12214.90 115.75 54596.90 88888.00 2015-11-07 08:45:03.625 311 12214.92 115.78 54596.90 88888.00 2015-11-07 08:45:03.750 311 12214.83 115.75 54596.90 88888.00 2015-11-07 08:45:03.875 311 12214.77 115.70 54596.90 88888.00 2015-11-07 08:45:04.000 311 12214.80 115.65 54596.88 88888.00 2015-11-07 08:45:04.125 311 12214.80 115.58 54596.88 88888.00 2015-11-07 08:45:04.250 311 12214.70 115.50 54596.88 88888.00 2015-11-07 08:45:04.375 311 12214.70 115.47 54596.85 88888.00 2015-11-07 08:45:04.500 311 12214.67 115.47 54596.85 88888.00 2015-11-07 08:45:04.625 311 12214.67 115.45 54596.85 88888.00 2015-11-07 08:45:04.750 311 12214.70 115.42 54596.85 88888.00 2015-11-07 08:45:04.875 311 12214.65 115.38 54596.85 88888.00 2015-11-07 08:45:05.000 311 12214.65 115.33 54596.88 88888.00 2015-11-07 08:45:05.125 311 12214.65 115.33 54596.88 88888.00 2015-11-07 08:45:05.250 311 12214.62 115.30 54596.85 88888.00 2015-11-07 08:45:05.375 311 12214.58 115.33 54596.85 88888.00 2015-11-07 08:45:05.500 311 12214.50 115.30 54596.82 88888.00 2015-11-07 08:45:05.625 311 12214.48 115.30 54596.80 88888.00 2015-11-07 08:45:05.750 311 12214.48 115.28 54596.80 88888.00 2015-11-07 08:45:05.875 311 12214.52 115.28 54596.80 88888.00 2015-11-07 08:45:06.000 311 12214.55 115.25 54596.80 88888.00 2015-11-07 08:45:06.125 311 12214.52 115.25 54596.78 88888.00 2015-11-07 08:45:06.250 311 12214.50 115.22 54596.78 88888.00 2015-11-07 08:45:06.375 311 12214.50 115.25 54596.75 88888.00 2015-11-07 08:45:06.500 311 12214.52 115.22 54596.75 88888.00 2015-11-07 08:45:06.625 311 12214.50 115.22 54596.72 88888.00 2015-11-07 08:45:06.750 311 12214.52 115.20 54596.72 88888.00 2015-11-07 08:45:06.875 311 12214.52 115.17 54596.72 88888.00 2015-11-07 08:45:07.000 311 12214.48 115.17 54596.68 88888.00 2015-11-07 08:45:07.125 311 12214.58 115.17 54596.70 88888.00 2015-11-07 08:45:07.250 311 12214.65 115.12 54596.72 88888.00 2015-11-07 08:45:07.375 311 12214.67 115.12 54596.70 88888.00 2015-11-07 08:45:07.500 311 12214.73 115.12 54596.70 88888.00 2015-11-07 08:45:07.625 311 12214.77 115.10 54596.65 88888.00 2015-11-07 08:45:07.750 311 12214.83 115.10 54596.65 88888.00 2015-11-07 08:45:07.875 311 12214.75 115.08 54596.62 88888.00 2015-11-07 08:45:08.000 311 12214.73 115.08 54596.62 88888.00 2015-11-07 08:45:08.125 311 12214.77 115.05 54596.62 88888.00 2015-11-07 08:45:08.250 311 12214.75 115.03 54596.65 88888.00 2015-11-07 08:45:08.375 311 12214.77 115.03 54596.65 88888.00 2015-11-07 08:45:08.500 311 12214.83 115.00 54596.62 88888.00 2015-11-07 08:45:08.625 311 12214.92 115.00 54596.62 88888.00 2015-11-07 08:45:08.750 311 12214.95 115.00 54596.60 88888.00 2015-11-07 08:45:08.875 311 12214.92 114.97 54596.65 88888.00 2015-11-07 08:45:09.000 311 12214.90 115.05 54596.62 88888.00 2015-11-07 08:45:09.125 311 12214.88 115.05 54596.62 88888.00 2015-11-07 08:45:09.250 311 12214.95 115.05 54596.57 88888.00 2015-11-07 08:45:09.375 311 12215.02 115.12 54596.60 88888.00 2015-11-07 08:45:09.500 311 12215.02 115.15 54596.62 88888.00 2015-11-07 08:45:09.625 311 12214.95 115.25 54596.65 88888.00 2015-11-07 08:45:09.750 311 12214.83 115.35 54596.65 88888.00 2015-11-07 08:45:09.875 311 12214.73 115.47 54596.70 88888.00 2015-11-07 08:45:10.000 311 12214.62 115.60 54596.72 88888.00 2015-11-07 08:45:10.125 311 12214.45 115.78 54596.75 88888.00 2015-11-07 08:45:10.250 311 12214.27 115.97 54596.78 88888.00 2015-11-07 08:45:10.375 311 12214.10 116.12 54596.80 88888.00 2015-11-07 08:45:10.500 311 12213.95 116.38 54596.82 88888.00 2015-11-07 08:45:10.625 311 12213.80 116.62 54596.85 88888.00 2015-11-07 08:45:10.750 311 12213.60 116.85 54596.88 88888.00 2015-11-07 08:45:10.875 311 12213.40 117.12 54596.93 88888.00 2015-11-07 08:45:11.000 311 12213.17 117.40 54597.00 88888.00 2015-11-07 08:45:11.125 311 12212.98 117.67 54597.05 88888.00 2015-11-07 08:45:11.250 311 12212.73 117.95 54597.10 88888.00 2015-11-07 08:45:11.375 311 12212.58 118.17 54597.15 88888.00 2015-11-07 08:45:11.500 311 12212.42 118.40 54597.15 88888.00 2015-11-07 08:45:11.625 311 12212.38 118.62 54597.18 88888.00 2015-11-07 08:45:11.750 311 12212.27 118.88 54597.22 88888.00 2015-11-07 08:45:11.875 311 12212.17 119.08 54597.28 88888.00 2015-11-07 08:45:12.000 311 12212.15 119.20 54597.28 88888.00 2015-11-07 08:45:12.125 311 12212.15 119.38 54597.32 88888.00 2015-11-07 08:45:12.250 311 12212.12 119.55 54597.38 88888.00 2015-11-07 08:45:12.375 311 12212.15 119.67 54597.38 88888.00 2015-11-07 08:45:12.500 311 12212.12 119.88 54597.38 88888.00 2015-11-07 08:45:12.625 311 12212.12 120.03 54597.43 88888.00 2015-11-07 08:45:12.750 311 12212.05 120.15 54597.47 88888.00 2015-11-07 08:45:12.875 311 12212.05 120.22 54597.53 88888.00 2015-11-07 08:45:13.000 311 12212.15 120.33 54597.53 88888.00 2015-11-07 08:45:13.125 311 12212.25 120.42 54597.55 88888.00 2015-11-07 08:45:13.250 311 12212.20 120.50 54597.60 88888.00 2015-11-07 08:45:13.375 311 12212.25 120.58 54597.60 88888.00 2015-11-07 08:45:13.500 311 12212.25 120.62 54597.62 88888.00 2015-11-07 08:45:13.625 311 12212.20 120.70 54597.68 88888.00 2015-11-07 08:45:13.750 311 12212.23 120.72 54597.70 88888.00 2015-11-07 08:45:13.875 311 12212.30 120.78 54597.75 88888.00 2015-11-07 08:45:14.000 311 12212.38 120.78 54597.78 88888.00 2015-11-07 08:45:14.125 311 12212.40 120.85 54597.80 88888.00 2015-11-07 08:45:14.250 311 12212.35 120.88 54597.82 88888.00 2015-11-07 08:45:14.375 311 12212.40 120.88 54597.88 88888.00 2015-11-07 08:45:14.500 311 12212.40 120.90 54597.88 88888.00 2015-11-07 08:45:14.625 311 12212.50 120.90 54597.90 88888.00 2015-11-07 08:45:14.750 311 12212.52 120.92 54597.93 88888.00 2015-11-07 08:45:14.875 311 12212.52 120.97 54597.95 88888.00 2015-11-07 08:45:15.000 311 12212.60 120.95 54597.95 88888.00 2015-11-07 08:45:15.125 311 12212.58 120.92 54597.95 88888.00 2015-11-07 08:45:15.250 311 12212.55 120.95 54598.00 88888.00 2015-11-07 08:45:15.375 311 12212.60 120.92 54598.03 88888.00 2015-11-07 08:45:15.500 311 12212.60 120.92 54598.05 88888.00 2015-11-07 08:45:15.625 311 12212.60 120.88 54598.05 88888.00 2015-11-07 08:45:15.750 311 12212.60 120.83 54598.07 88888.00 2015-11-07 08:45:15.875 311 12212.65 120.83 54598.10 88888.00 2015-11-07 08:45:16.000 311 12212.62 120.75 54598.07 88888.00 2015-11-07 08:45:16.125 311 12212.55 120.70 54598.10 88888.00 2015-11-07 08:45:16.250 311 12212.55 120.62 54598.18 88888.00 2015-11-07 08:45:16.375 311 12212.52 120.60 54598.22 88888.00 2015-11-07 08:45:16.500 311 12212.42 120.53 54598.20 88888.00 2015-11-07 08:45:16.625 311 12212.42 120.45 54598.18 88888.00 2015-11-07 08:45:16.750 311 12212.40 120.38 54598.22 88888.00 2015-11-07 08:45:16.875 311 12212.30 120.25 54598.28 88888.00 2015-11-07 08:45:17.000 311 12212.30 120.12 54598.28 88888.00 2015-11-07 08:45:17.125 311 12212.27 120.05 54598.28 88888.00 2015-11-07 08:45:17.250 311 12212.20 119.92 54598.30 88888.00 2015-11-07 08:45:17.375 311 12212.25 119.83 54598.30 88888.00 2015-11-07 08:45:17.500 311 12212.33 119.78 54598.35 88888.00 2015-11-07 08:45:17.625 311 12212.38 119.67 54598.38 88888.00 2015-11-07 08:45:17.750 311 12212.38 119.58 54598.38 88888.00 2015-11-07 08:45:17.875 311 12212.35 119.53 54598.40 88888.00 2015-11-07 08:45:18.000 311 12212.35 119.42 54598.38 88888.00 2015-11-07 08:45:18.125 311 12212.38 119.40 54598.40 88888.00 2015-11-07 08:45:18.250 311 12212.30 119.33 54598.45 88888.00 2015-11-07 08:45:18.375 311 12212.30 119.33 54598.45 88888.00 2015-11-07 08:45:18.500 311 12212.30 119.33 54598.50 88888.00 2015-11-07 08:45:18.625 311 12212.33 119.38 54598.53 88888.00 2015-11-07 08:45:18.750 311 12212.40 119.42 54598.53 88888.00 2015-11-07 08:45:18.875 311 12212.40 119.53 54598.57 88888.00 2015-11-07 08:45:19.000 311 12212.35 119.62 54598.60 88888.00 2015-11-07 08:45:19.125 311 12212.35 119.72 54598.62 88888.00 2015-11-07 08:45:19.250 311 12212.40 119.90 54598.65 88888.00 2015-11-07 08:45:19.375 311 12212.48 120.08 54598.65 88888.00 2015-11-07 08:45:19.500 311 12212.42 120.28 54598.70 88888.00 2015-11-07 08:45:19.625 311 12212.42 120.47 54598.75 88888.00 2015-11-07 08:45:19.750 311 12212.45 120.70 54598.75 88888.00 2015-11-07 08:45:19.875 311 12212.42 120.85 54598.75 88888.00 2015-11-07 08:45:20.000 311 12212.42 121.05 54598.78 88888.00 2015-11-07 08:45:20.125 311 12212.45 121.25 54598.80 88888.00 2015-11-07 08:45:20.250 311 12212.50 121.50 54598.80 88888.00 2015-11-07 08:45:20.375 311 12212.60 121.72 54598.78 88888.00 2015-11-07 08:45:20.500 311 12212.65 121.90 54598.80 88888.00 2015-11-07 08:45:20.625 311 12212.75 122.08 54598.80 88888.00 2015-11-07 08:45:20.750 311 12212.83 122.25 54598.80 88888.00 2015-11-07 08:45:20.875 311 12212.95 122.45 54598.75 88888.00 2015-11-07 08:45:21.000 311 12213.02 122.67 54598.75 88888.00 2015-11-07 08:45:21.125 311 12213.00 122.85 54598.80 88888.00 2015-11-07 08:45:21.250 311 12213.00 122.97 54598.78 88888.00 2015-11-07 08:45:21.375 311 12213.10 123.10 54598.80 88888.00 2015-11-07 08:45:21.500 311 12213.15 123.17 54598.75 88888.00 2015-11-07 08:45:21.625 311 12213.20 123.25 54598.72 88888.00 2015-11-07 08:45:21.750 311 12213.27 123.33 54598.70 88888.00 2015-11-07 08:45:21.875 311 12213.33 123.42 54598.70 88888.00 2015-11-07 08:45:22.000 311 12213.35 123.53 54598.72 88888.00 2015-11-07 08:45:22.125 311 12213.40 123.60 54598.72 88888.00 2015-11-07 08:45:22.250 311 12213.45 123.65 54598.72 88888.00 2015-11-07 08:45:22.375 311 12213.55 123.67 54598.70 88888.00 2015-11-07 08:45:22.500 311 12213.58 123.75 54598.68 88888.00 2015-11-07 08:45:22.625 311 12213.60 123.78 54598.68 88888.00 2015-11-07 08:45:22.750 311 12213.67 123.83 54598.65 88888.00 2015-11-07 08:45:22.875 311 12213.77 123.85 54598.65 88888.00 2015-11-07 08:45:23.000 311 12213.77 123.88 54598.65 88888.00 2015-11-07 08:45:23.125 311 12213.80 123.90 54598.62 88888.00 2015-11-07 08:45:23.250 311 12213.80 123.92 54598.62 88888.00 2015-11-07 08:45:23.375 311 12213.88 123.92 54598.62 88888.00 2015-11-07 08:45:23.500 311 12214.00 123.97 54598.62 88888.00 2015-11-07 08:45:23.625 311 12214.05 123.95 54598.62 88888.00 2015-11-07 08:45:23.750 311 12214.08 123.95 54598.57 88888.00 2015-11-07 08:45:23.875 311 12214.15 123.95 54598.57 88888.00 2015-11-07 08:45:24.000 311 12214.27 123.97 54598.55 88888.00 2015-11-07 08:45:24.125 311 12214.38 123.97 54598.55 88888.00 2015-11-07 08:45:24.250 311 12214.40 123.92 54598.53 88888.00 2015-11-07 08:45:24.375 311 12214.48 123.90 54598.53 88888.00 2015-11-07 08:45:24.500 311 12214.55 123.85 54598.50 88888.00 2015-11-07 08:45:24.625 311 12214.62 123.80 54598.47 88888.00 2015-11-07 08:45:24.750 311 12214.75 123.75 54598.47 88888.00 2015-11-07 08:45:24.875 311 12214.75 123.70 54598.50 88888.00 2015-11-07 08:45:25.000 311 12214.83 123.62 54598.45 88888.00 2015-11-07 08:45:25.125 311 12214.92 123.55 54598.45 88888.00 2015-11-07 08:45:25.250 311 12214.95 123.45 54598.45 88888.00 2015-11-07 08:45:25.375 311 12214.98 123.33 54598.43 88888.00 2015-11-07 08:45:25.500 311 12215.08 123.20 54598.43 88888.00 2015-11-07 08:45:25.625 311 12215.20 123.08 54598.43 88888.00 2015-11-07 08:45:25.750 311 12215.30 122.92 54598.43 88888.00 2015-11-07 08:45:25.875 311 12215.33 122.78 54598.40 88888.00 2015-11-07 08:45:26.000 311 12215.35 122.67 54598.40 88888.00 2015-11-07 08:45:26.125 311 12215.38 122.53 54598.40 88888.00 2015-11-07 08:45:26.250 311 12215.50 122.40 54598.40 88888.00 2015-11-07 08:45:26.375 311 12215.60 122.30 54598.38 88888.00 2015-11-07 08:45:26.500 311 12215.62 122.17 54598.40 88888.00 2015-11-07 08:45:26.625 311 12215.62 122.08 54598.40 88888.00 2015-11-07 08:45:26.750 311 12215.67 121.97 54598.43 88888.00 2015-11-07 08:45:26.875 311 12215.75 121.85 54598.43 88888.00 2015-11-07 08:45:27.000 311 12215.83 121.75 54598.45 88888.00 2015-11-07 08:45:27.125 311 12215.92 121.62 54598.45 88888.00 2015-11-07 08:45:27.250 311 12215.95 121.50 54598.45 88888.00 2015-11-07 08:45:27.375 311 12215.98 121.40 54598.43 88888.00 2015-11-07 08:45:27.500 311 12216.02 121.25 54598.43 88888.00 2015-11-07 08:45:27.625 311 12216.05 121.17 54598.45 88888.00 2015-11-07 08:45:27.750 311 12216.08 121.08 54598.47 88888.00 2015-11-07 08:45:27.875 311 12216.15 121.00 54598.47 88888.00 2015-11-07 08:45:28.000 311 12216.15 120.90 54598.50 88888.00 2015-11-07 08:45:28.125 311 12216.10 120.80 54598.53 88888.00 2015-11-07 08:45:28.250 311 12216.12 120.65 54598.55 88888.00 2015-11-07 08:45:28.375 311 12216.15 120.55 54598.53 88888.00 2015-11-07 08:45:28.500 311 12216.15 120.47 54598.55 88888.00 2015-11-07 08:45:28.625 311 12216.15 120.42 54598.53 88888.00 2015-11-07 08:45:28.750 311 12216.10 120.35 54598.55 88888.00 2015-11-07 08:45:28.875 311 12216.00 120.25 54598.57 88888.00 2015-11-07 08:45:29.000 311 12215.98 120.12 54598.57 88888.00 2015-11-07 08:45:29.125 311 12215.98 120.08 54598.62 88888.00 2015-11-07 08:45:29.250 311 12215.95 120.03 54598.62 88888.00 2015-11-07 08:45:29.375 311 12216.00 120.00 54598.60 88888.00 2015-11-07 08:45:29.500 311 12216.00 119.95 54598.65 88888.00 2015-11-07 08:45:29.625 311 12216.05 119.85 54598.68 88888.00 2015-11-07 08:45:29.750 311 12216.05 119.85 54598.70 88888.00 2015-11-07 08:45:29.875 311 12216.05 119.83 54598.68 88888.00 2015-11-07 08:45:30.000 311 12216.12 119.83 54598.65 88888.00 2015-11-07 08:45:30.125 311 12216.15 119.83 54598.68 88888.00 2015-11-07 08:45:30.250 311 12216.10 119.83 54598.72 88888.00 2015-11-07 08:45:30.375 311 12216.05 119.83 54598.72 88888.00 2015-11-07 08:45:30.500 311 12216.02 119.80 54598.72 88888.00 2015-11-07 08:45:30.625 311 12216.00 119.83 54598.72 88888.00 2015-11-07 08:45:30.750 311 12216.02 119.83 54598.75 88888.00 2015-11-07 08:45:30.875 311 12215.98 119.85 54598.78 88888.00 2015-11-07 08:45:31.000 311 12215.98 119.90 54598.82 88888.00 2015-11-07 08:45:31.125 311 12215.92 119.95 54598.82 88888.00 2015-11-07 08:45:31.250 311 12215.88 120.00 54598.85 88888.00 2015-11-07 08:45:31.375 311 12215.92 120.08 54598.85 88888.00 2015-11-07 08:45:31.500 311 12215.88 120.12 54598.85 88888.00 2015-11-07 08:45:31.625 311 12215.77 120.17 54598.88 88888.00 2015-11-07 08:45:31.750 311 12215.67 120.28 54598.90 88888.00 2015-11-07 08:45:31.875 311 12215.70 120.28 54598.93 88888.00 2015-11-07 08:45:32.000 311 12215.70 120.28 54598.93 88888.00 2015-11-07 08:45:32.125 311 12215.73 120.28 54598.93 88888.00 2015-11-07 08:45:32.250 311 12215.70 120.35 54598.95 88888.00 2015-11-07 08:45:32.375 311 12215.70 120.40 54598.93 88888.00 2015-11-07 08:45:32.500 311 12215.67 120.47 54598.95 88888.00 2015-11-07 08:45:32.625 311 12215.65 120.45 54598.95 88888.00 2015-11-07 08:45:32.750 311 12215.60 120.45 54598.97 88888.00 2015-11-07 08:45:32.875 311 12215.60 120.47 54599.03 88888.00 2015-11-07 08:45:33.000 311 12215.60 120.53 54599.03 88888.00 2015-11-07 08:45:33.125 311 12215.65 120.55 54599.03 88888.00 2015-11-07 08:45:33.250 311 12215.67 120.53 54599.03 88888.00 2015-11-07 08:45:33.375 311 12215.75 120.53 54599.03 88888.00 2015-11-07 08:45:33.500 311 12215.77 120.55 54599.03 88888.00 2015-11-07 08:45:33.625 311 12215.83 120.58 54599.03 88888.00 2015-11-07 08:45:33.750 311 12215.83 120.60 54599.05 88888.00 2015-11-07 08:45:33.875 311 12215.85 120.60 54599.07 88888.00 2015-11-07 08:45:34.000 311 12215.85 120.55 54599.07 88888.00 2015-11-07 08:45:34.125 311 12215.77 120.55 54599.10 88888.00 2015-11-07 08:45:34.250 311 12215.80 120.50 54599.12 88888.00 2015-11-07 08:45:34.375 311 12215.75 120.50 54599.10 88888.00 2015-11-07 08:45:34.500 311 12215.80 120.47 54599.10 88888.00 2015-11-07 08:45:34.625 311 12215.85 120.47 54599.10 88888.00 2015-11-07 08:45:34.750 311 12215.90 120.45 54599.07 88888.00 2015-11-07 08:45:34.875 311 12215.88 120.42 54599.07 88888.00 2015-11-07 08:45:35.000 311 12215.83 120.35 54599.07 88888.00 2015-11-07 08:45:35.125 311 12215.83 120.33 54599.10 88888.00 2015-11-07 08:45:35.250 311 12215.77 120.25 54599.12 88888.00 2015-11-07 08:45:35.375 311 12215.80 120.25 54599.10 88888.00 2015-11-07 08:45:35.500 311 12215.80 120.22 54599.10 88888.00 2015-11-07 08:45:35.625 311 12215.80 120.22 54599.10 88888.00 2015-11-07 08:45:35.750 311 12215.83 120.25 54599.12 88888.00 2015-11-07 08:45:35.875 311 12215.73 120.28 54599.12 88888.00 2015-11-07 08:45:36.000 311 12215.73 120.28 54599.12 88888.00 2015-11-07 08:45:36.125 311 12215.70 120.33 54599.15 88888.00 2015-11-07 08:45:36.250 311 12215.62 120.42 54599.15 88888.00 2015-11-07 08:45:36.375 311 12215.52 120.47 54599.20 88888.00 2015-11-07 08:45:36.500 311 12215.40 120.58 54599.20 88888.00 2015-11-07 08:45:36.625 311 12215.30 120.67 54599.22 88888.00 2015-11-07 08:45:36.750 311 12215.25 120.80 54599.25 88888.00 2015-11-07 08:45:36.875 311 12215.20 120.95 54599.25 88888.00 2015-11-07 08:45:37.000 311 12215.15 121.10 54599.28 88888.00 2015-11-07 08:45:37.125 311 12215.12 121.33 54599.35 88888.00 2015-11-07 08:45:37.250 311 12215.08 121.50 54599.38 88888.00 2015-11-07 08:45:37.375 311 12214.98 121.62 54599.45 88888.00 2015-11-07 08:45:37.500 311 12214.98 121.80 54599.47 88888.00 2015-11-07 08:45:37.625 311 12214.92 122.03 54599.50 88888.00 2015-11-07 08:45:37.750 311 12214.88 122.22 54599.53 88888.00 2015-11-07 08:45:37.875 311 12214.85 122.38 54599.60 88888.00 2015-11-07 08:45:38.000 311 12214.83 122.60 54599.62 88888.00 2015-11-07 08:45:38.125 311 12214.77 122.83 54599.70 88888.00 2015-11-07 08:45:38.250 311 12214.75 123.08 54599.75 88888.00 2015-11-07 08:45:38.375 311 12214.83 123.28 54599.78 88888.00 2015-11-07 08:45:38.500 311 12214.77 123.53 54599.82 88888.00 2015-11-07 08:45:38.625 311 12214.67 123.83 54599.85 88888.00 2015-11-07 08:45:38.750 311 12214.60 124.08 54599.88 88888.00 2015-11-07 08:45:38.875 311 12214.65 124.40 54599.93 88888.00 2015-11-07 08:45:39.000 311 12214.60 124.75 54599.93 88888.00 2015-11-07 08:45:39.125 311 12214.52 125.08 54599.97 88888.00 2015-11-07 08:45:39.250 311 12214.42 125.47 54600.03 88888.00 2015-11-07 08:45:39.375 311 12214.45 125.80 54600.07 88888.00 2015-11-07 08:45:39.500 311 12214.45 126.10 54600.10 88888.00 2015-11-07 08:45:39.625 311 12214.42 126.45 54600.15 88888.00 2015-11-07 08:45:39.750 311 12214.40 126.80 54600.18 88888.00 2015-11-07 08:45:39.875 311 12214.40 127.15 54600.18 88888.00 2015-11-07 08:45:40.000 311 12214.40 127.45 54600.18 88888.00 2015-11-07 08:45:40.125 311 12214.33 127.80 54600.25 88888.00 2015-11-07 08:45:40.250 311 12214.30 128.15 54600.28 88888.00 2015-11-07 08:45:40.375 311 12214.40 128.40 54600.28 88888.00 2015-11-07 08:45:40.500 311 12214.40 128.68 54600.28 88888.00 2015-11-07 08:45:40.625 311 12214.48 129.00 54600.30 88888.00 2015-11-07 08:45:40.750 311 12214.52 129.30 54600.35 88888.00 2015-11-07 08:45:40.875 311 12214.60 129.55 54600.35 88888.00 2015-11-07 08:45:41.000 311 12214.67 129.80 54600.38 88888.00 2015-11-07 08:45:41.125 311 12214.73 130.05 54600.45 88888.00 2015-11-07 08:45:41.250 311 12214.70 130.25 54600.43 88888.00 2015-11-07 08:45:41.375 311 12214.75 130.38 54600.43 88888.00 2015-11-07 08:45:41.500 311 12214.75 130.50 54600.43 88888.00 2015-11-07 08:45:41.625 311 12214.77 130.65 54600.43 88888.00 2015-11-07 08:45:41.750 311 12214.83 130.75 54600.43 88888.00 2015-11-07 08:45:41.875 311 12214.88 130.93 54600.45 88888.00 2015-11-07 08:45:42.000 311 12214.98 131.03 54600.43 88888.00 2015-11-07 08:45:42.125 311 12215.02 131.15 54600.45 88888.00 2015-11-07 08:45:42.250 311 12214.95 131.25 54600.45 88888.00 2015-11-07 08:45:42.375 311 12215.00 131.28 54600.43 88888.00 2015-11-07 08:45:42.500 311 12215.02 131.32 54600.40 88888.00 2015-11-07 08:45:42.625 311 12215.10 131.43 54600.38 88888.00 2015-11-07 08:45:42.750 311 12215.15 131.53 54600.40 88888.00 2015-11-07 08:45:42.875 311 12215.23 131.55 54600.38 88888.00 2015-11-07 08:45:43.000 311 12215.30 131.55 54600.38 88888.00 2015-11-07 08:45:43.125 311 12215.33 131.60 54600.38 88888.00 2015-11-07 08:45:43.250 311 12215.27 131.60 54600.35 88888.00 2015-11-07 08:45:43.375 311 12215.25 131.62 54600.38 88888.00 2015-11-07 08:45:43.500 311 12215.27 131.62 54600.35 88888.00 2015-11-07 08:45:43.625 311 12215.40 131.60 54600.30 88888.00 2015-11-07 08:45:43.750 311 12215.42 131.65 54600.30 88888.00 2015-11-07 08:45:43.875 311 12215.42 131.60 54600.25 88888.00 2015-11-07 08:45:44.000 311 12215.45 131.57 54600.22 88888.00 2015-11-07 08:45:44.125 311 12215.50 131.57 54600.20 88888.00 2015-11-07 08:45:44.250 311 12215.62 131.55 54600.20 88888.00 2015-11-07 08:45:44.375 311 12215.65 131.50 54600.18 88888.00 2015-11-07 08:45:44.500 311 12215.62 131.50 54600.15 88888.00 2015-11-07 08:45:44.625 311 12215.65 131.50 54600.10 88888.00 2015-11-07 08:45:44.750 311 12215.73 131.47 54600.10 88888.00 2015-11-07 08:45:44.875 311 12215.70 131.45 54600.05 88888.00 2015-11-07 08:45:45.000 311 12215.70 131.40 54600.03 88888.00 2015-11-07 08:45:45.125 311 12215.70 131.38 54600.03 88888.00 2015-11-07 08:45:45.250 311 12215.83 131.38 54600.00 88888.00 2015-11-07 08:45:45.375 311 12215.95 131.35 54599.97 88888.00 2015-11-07 08:45:45.500 311 12215.98 131.32 54599.95 88888.00 2015-11-07 08:45:45.625 311 12216.02 131.35 54599.93 88888.00 2015-11-07 08:45:45.750 311 12216.02 131.32 54599.90 88888.00 2015-11-07 08:45:45.875 311 12216.12 131.30 54599.85 88888.00 2015-11-07 08:45:46.000 311 12216.25 131.28 54599.85 88888.00 2015-11-07 08:45:46.125 311 12216.35 131.22 54599.80 88888.00 2015-11-07 08:45:46.250 311 12216.33 131.12 54599.78 88888.00 2015-11-07 08:45:46.375 311 12216.40 131.07 54599.75 88888.00 2015-11-07 08:45:46.500 311 12216.45 131.03 54599.72 88888.00 2015-11-07 08:45:46.625 311 12216.52 130.97 54599.72 88888.00 2015-11-07 08:45:46.750 311 12216.62 130.95 54599.68 88888.00 2015-11-07 08:45:46.875 311 12216.65 130.85 54599.70 88888.00 2015-11-07 08:45:47.000 311 12216.70 130.82 54599.62 88888.00 2015-11-07 08:45:47.125 311 12216.75 130.78 54599.65 88888.00 2015-11-07 08:45:47.250 311 12216.83 130.72 54599.60 88888.00 2015-11-07 08:45:47.375 311 12216.85 130.70 54599.62 88888.00 2015-11-07 08:45:47.500 311 12216.85 130.68 54599.60 88888.00 2015-11-07 08:45:47.625 311 12216.90 130.62 54599.55 88888.00 2015-11-07 08:45:47.750 311 12216.95 130.60 54599.53 88888.00 2015-11-07 08:45:47.875 311 12216.98 130.60 54599.50 88888.00 2015-11-07 08:45:48.000 311 12217.05 130.62 54599.45 88888.00 2015-11-07 08:45:48.125 311 12217.10 130.62 54599.45 88888.00 2015-11-07 08:45:48.250 311 12217.10 130.68 54599.45 88888.00 2015-11-07 08:45:48.375 311 12217.15 130.72 54599.43 88888.00 2015-11-07 08:45:48.500 311 12217.08 130.78 54599.43 88888.00 2015-11-07 08:45:48.625 311 12217.08 130.80 54599.40 88888.00 2015-11-07 08:45:48.750 311 12217.12 130.88 54599.40 88888.00 2015-11-07 08:45:48.875 311 12217.12 130.93 54599.40 88888.00 2015-11-07 08:45:49.000 311 12217.12 131.00 54599.38 88888.00 2015-11-07 08:45:49.125 311 12217.08 131.10 54599.38 88888.00 2015-11-07 08:45:49.250 311 12217.00 131.15 54599.35 88888.00 2015-11-07 08:45:49.375 311 12216.95 131.22 54599.38 88888.00 2015-11-07 08:45:49.500 311 12216.95 131.30 54599.40 88888.00 2015-11-07 08:45:49.625 311 12216.92 131.38 54599.40 88888.00 2015-11-07 08:45:49.750 311 12217.00 131.43 54599.43 88888.00 2015-11-07 08:45:49.875 311 12217.02 131.50 54599.40 88888.00 2015-11-07 08:45:50.000 311 12217.05 131.57 54599.40 88888.00 2015-11-07 08:45:50.125 311 12217.10 131.62 54599.45 88888.00 2015-11-07 08:45:50.250 311 12217.02 131.72 54599.43 88888.00 2015-11-07 08:45:50.375 311 12216.98 131.78 54599.40 88888.00 2015-11-07 08:45:50.500 311 12217.08 131.78 54599.43 88888.00 2015-11-07 08:45:50.625 311 12217.10 131.80 54599.38 88888.00 2015-11-07 08:45:50.750 311 12217.12 131.85 54599.43 88888.00 2015-11-07 08:45:50.875 311 12217.15 131.90 54599.43 88888.00 2015-11-07 08:45:51.000 311 12217.23 131.93 54599.45 88888.00 2015-11-07 08:45:51.125 311 12217.25 131.97 54599.47 88888.00 2015-11-07 08:45:51.250 311 12217.27 132.05 54599.47 88888.00 2015-11-07 08:45:51.375 311 12217.38 132.10 54599.50 88888.00 2015-11-07 08:45:51.500 311 12217.42 132.15 54599.45 88888.00 2015-11-07 08:45:51.625 311 12217.40 132.20 54599.53 88888.00 2015-11-07 08:45:51.750 311 12217.45 132.25 54599.53 88888.00 2015-11-07 08:45:51.875 311 12217.55 132.32 54599.53 88888.00 2015-11-07 08:45:52.000 311 12217.60 132.35 54599.53 88888.00 2015-11-07 08:45:52.125 311 12217.62 132.38 54599.53 88888.00 2015-11-07 08:45:52.250 311 12217.62 132.40 54599.53 88888.00 2015-11-07 08:45:52.375 311 12217.75 132.47 54599.53 88888.00 2015-11-07 08:45:52.500 311 12217.83 132.50 54599.55 88888.00 2015-11-07 08:45:52.625 311 12217.83 132.53 54599.55 88888.00 2015-11-07 08:45:52.750 311 12217.80 132.62 54599.57 88888.00 2015-11-07 08:45:52.875 311 12217.83 132.65 54599.60 88888.00 2015-11-07 08:45:53.000 311 12217.85 132.65 54599.55 88888.00 2015-11-07 08:45:53.125 311 12217.90 132.68 54599.57 88888.00 2015-11-07 08:45:53.250 311 12217.88 132.68 54599.60 88888.00 2015-11-07 08:45:53.375 311 12217.85 132.70 54599.57 88888.00 2015-11-07 08:45:53.500 311 12217.80 132.75 54599.60 88888.00 2015-11-07 08:45:53.625 311 12217.77 132.80 54599.62 88888.00 2015-11-07 08:45:53.750 311 12217.77 132.82 54599.60 88888.00 2015-11-07 08:45:53.875 311 12217.75 132.82 54599.62 88888.00 2015-11-07 08:45:54.000 311 12217.67 132.82 54599.62 88888.00 2015-11-07 08:45:54.125 311 12217.58 132.82 54599.68 88888.00 2015-11-07 08:45:54.250 311 12217.45 132.80 54599.68 88888.00 2015-11-07 08:45:54.375 311 12217.33 132.80 54599.68 88888.00 2015-11-07 08:45:54.500 311 12217.23 132.80 54599.65 88888.00 2015-11-07 08:45:54.625 311 12217.10 132.82 54599.65 88888.00 2015-11-07 08:45:54.750 311 12216.98 132.80 54599.65 88888.00 2015-11-07 08:45:54.875 311 12216.85 132.80 54599.62 88888.00 2015-11-07 08:45:55.000 311 12216.75 132.80 54599.65 88888.00 2015-11-07 08:45:55.125 311 12216.70 132.80 54599.68 88888.00 2015-11-07 08:45:55.250 311 12216.55 132.75 54599.62 88888.00 2015-11-07 08:45:55.375 311 12216.45 132.72 54599.62 88888.00 2015-11-07 08:45:55.500 311 12216.30 132.70 54599.60 88888.00 2015-11-07 08:45:55.625 311 12216.15 132.68 54599.62 88888.00 2015-11-07 08:45:55.750 311 12216.05 132.68 54599.60 88888.00 2015-11-07 08:45:55.875 311 12215.95 132.65 54599.60 88888.00 2015-11-07 08:45:56.000 311 12215.77 132.65 54599.57 88888.00 2015-11-07 08:45:56.125 311 12215.58 132.68 54599.57 88888.00 2015-11-07 08:45:56.250 311 12215.40 132.68 54599.53 88888.00 2015-11-07 08:45:56.375 311 12215.33 132.70 54599.53 88888.00 2015-11-07 08:45:56.500 311 12215.20 132.70 54599.47 88888.00 2015-11-07 08:45:56.625 311 12215.05 132.70 54599.47 88888.00 2015-11-07 08:45:56.750 311 12214.85 132.72 54599.45 88888.00 2015-11-07 08:45:56.875 311 12214.67 132.75 54599.45 88888.00 2015-11-07 08:45:57.000 311 12214.55 132.75 54599.40 88888.00 2015-11-07 08:45:57.125 311 12214.42 132.75 54599.40 88888.00 2015-11-07 08:45:57.250 311 12214.33 132.72 54599.35 88888.00 2015-11-07 08:45:57.375 311 12214.20 132.75 54599.30 88888.00 2015-11-07 08:45:57.500 311 12214.02 132.75 54599.30 88888.00 2015-11-07 08:45:57.625 311 12213.90 132.75 54599.25 88888.00 2015-11-07 08:45:57.750 311 12213.75 132.78 54599.25 88888.00 2015-11-07 08:45:57.875 311 12213.65 132.80 54599.20 88888.00 2015-11-07 08:45:58.000 311 12213.58 132.80 54599.15 88888.00 2015-11-07 08:45:58.125 311 12213.55 132.78 54599.10 88888.00 2015-11-07 08:45:58.250 311 12213.35 132.72 54599.07 88888.00 2015-11-07 08:45:58.375 311 12213.25 132.75 54599.03 88888.00 2015-11-07 08:45:58.500 311 12213.10 132.75 54599.00 88888.00 2015-11-07 08:45:58.625 311 12213.05 132.72 54598.95 88888.00 2015-11-07 08:45:58.750 311 12213.10 132.72 54598.93 88888.00 2015-11-07 08:45:58.875 311 12213.00 132.68 54598.82 88888.00 2015-11-07 08:45:59.000 311 12212.98 132.68 54598.75 88888.00 2015-11-07 08:45:59.125 311 12212.90 132.62 54598.75 88888.00 2015-11-07 08:45:59.250 311 12212.83 132.50 54598.70 88888.00 2015-11-07 08:45:59.375 311 12212.85 132.45 54598.62 88888.00 2015-11-07 08:45:59.500 311 12212.85 132.38 54598.57 88888.00 2015-11-07 08:45:59.625 311 12212.88 132.25 54598.55 88888.00 2015-11-07 08:45:59.750 311 12212.85 132.12 54598.50 88888.00 2015-11-07 08:45:59.875 311 12212.83 132.05 54598.45 88888.00 2015-11-07 08:46:00.000 311 12212.83 131.95 54598.43 88888.00 2015-11-07 08:46:00.125 311 12212.85 131.82 54598.38 88888.00 2015-11-07 08:46:00.250 311 12212.85 131.68 54598.35 88888.00 2015-11-07 08:46:00.375 311 12212.90 131.60 54598.30 88888.00 2015-11-07 08:46:00.500 311 12212.85 131.45 54598.25 88888.00 2015-11-07 08:46:00.625 311 12212.80 131.25 54598.20 88888.00 2015-11-07 08:46:00.750 311 12212.75 131.15 54598.15 88888.00 2015-11-07 08:46:00.875 311 12212.75 131.00 54598.10 88888.00 2015-11-07 08:46:01.000 311 12212.75 130.88 54598.03 88888.00 2015-11-07 08:46:01.125 311 12212.75 130.75 54598.00 88888.00 2015-11-07 08:46:01.250 311 12212.70 130.57 54597.93 88888.00 2015-11-07 08:46:01.375 311 12212.67 130.45 54597.93 88888.00 2015-11-07 08:46:01.500 311 12212.70 130.32 54597.90 88888.00 2015-11-07 08:46:01.625 311 12212.75 130.22 54597.85 88888.00 2015-11-07 08:46:01.750 311 12212.73 130.12 54597.80 88888.00 2015-11-07 08:46:01.875 311 12212.70 129.97 54597.75 88888.00 2015-11-07 08:46:02.000 311 12212.70 129.85 54597.68 88888.00 2015-11-07 08:46:02.125 311 12212.75 129.72 54597.65 88888.00 2015-11-07 08:46:02.250 311 12212.62 129.55 54597.57 88888.00 2015-11-07 08:46:02.375 311 12212.58 129.47 54597.53 88888.00 2015-11-07 08:46:02.500 311 12212.48 129.35 54597.47 88888.00 2015-11-07 08:46:02.625 311 12212.48 129.28 54597.43 88888.00 2015-11-07 08:46:02.750 311 12212.52 129.18 54597.38 88888.00 2015-11-07 08:46:02.875 311 12212.45 129.10 54597.32 88888.00 2015-11-07 08:46:03.000 311 12212.38 129.03 54597.30 88888.00 2015-11-07 08:46:03.125 311 12212.33 128.97 54597.25 88888.00 2015-11-07 08:46:03.250 311 12212.33 128.90 54597.20 88888.00 2015-11-07 08:46:03.375 311 12212.30 128.85 54597.15 88888.00 2015-11-07 08:46:03.500 311 12212.23 128.82 54597.10 88888.00 2015-11-07 08:46:03.625 311 12212.17 128.82 54597.05 88888.00 2015-11-07 08:46:03.750 311 12212.15 128.85 54597.00 88888.00 2015-11-07 08:46:03.875 311 12212.08 128.88 54596.95 88888.00 2015-11-07 08:46:04.000 311 12212.02 128.88 54596.88 88888.00 2015-11-07 08:46:04.125 311 12211.95 128.90 54596.85 88888.00 2015-11-07 08:46:04.250 311 12211.90 128.93 54596.82 88888.00 2015-11-07 08:46:04.375 311 12211.88 128.95 54596.78 88888.00 2015-11-07 08:46:04.500 311 12211.88 129.03 54596.72 88888.00 2015-11-07 08:46:04.625 311 12211.88 129.12 54596.70 88888.00 2015-11-07 08:46:04.750 311 12211.85 129.18 54596.65 88888.00 2015-11-07 08:46:04.875 311 12211.90 129.25 54596.60 88888.00 2015-11-07 08:46:05.000 311 12211.90 129.38 54596.60 88888.00 2015-11-07 08:46:05.125 311 12211.85 129.53 54596.53 88888.00 2015-11-07 08:46:05.250 311 12211.80 129.65 54596.50 88888.00 2015-11-07 08:46:05.375 311 12211.80 129.80 54596.47 88888.00 2015-11-07 08:46:05.500 311 12211.75 129.97 54596.47 88888.00 2015-11-07 08:46:05.625 311 12211.70 130.15 54596.43 88888.00 2015-11-07 08:46:05.750 311 12211.75 130.30 54596.40 88888.00 2015-11-07 08:46:05.875 311 12211.70 130.45 54596.43 88888.00 2015-11-07 08:46:06.000 311 12211.58 130.65 54596.40 88888.00 2015-11-07 08:46:06.125 311 12211.48 130.82 54596.40 88888.00 2015-11-07 08:46:06.250 311 12211.38 131.10 54596.40 88888.00 2015-11-07 08:46:06.375 311 12211.30 131.30 54596.43 88888.00 2015-11-07 08:46:06.500 311 12211.20 131.62 54596.45 88888.00 2015-11-07 08:46:06.625 311 12211.08 131.97 54596.47 88888.00 2015-11-07 08:46:06.750 311 12210.92 132.32 54596.50 88888.00 2015-11-07 08:46:06.875 311 12210.77 132.75 54596.53 88888.00 2015-11-07 08:46:07.000 311 12210.62 133.15 54596.50 88888.00 2015-11-07 08:46:07.125 311 12210.50 133.57 54596.55 88888.00 2015-11-07 08:46:07.250 311 12210.25 134.12 54596.60 88888.00 2015-11-07 08:46:07.375 311 12210.10 134.62 54596.65 88888.00 2015-11-07 08:46:07.500 311 12209.90 135.25 54596.72 88888.00 2015-11-07 08:46:07.625 311 12209.62 135.90 54596.80 88888.00 2015-11-07 08:46:07.750 311 12209.35 136.62 54596.88 88888.00 2015-11-07 08:46:07.875 311 12209.10 137.30 54596.97 88888.00 2015-11-07 08:46:08.000 311 12208.83 138.10 54597.07 88888.00 2015-11-07 08:46:08.125 311 12208.60 138.93 54597.18 88888.00 2015-11-07 08:46:08.250 311 12208.27 139.93 54597.28 88888.00 2015-11-07 08:46:08.375 311 12208.00 140.65 54597.35 88888.00 2015-11-07 08:46:08.500 311 12207.70 141.45 54597.38 88888.00 2015-11-07 08:46:08.625 311 12207.50 142.28 54597.45 88888.00 2015-11-07 08:46:08.750 311 12207.30 143.07 54597.53 88888.00 2015-11-07 08:46:08.875 311 12207.12 143.85 54597.57 88888.00 2015-11-07 08:46:09.000 311 12206.92 144.57 54597.60 88888.00 2015-11-07 08:46:09.125 311 12206.77 145.28 54597.68 88888.00 2015-11-07 08:46:09.250 311 12206.62 146.07 54597.78 88888.00 2015-11-07 08:46:09.375 311 12206.52 146.62 54597.80 88888.00 2015-11-07 08:46:09.500 311 12206.38 147.28 54597.88 88888.00 2015-11-07 08:46:09.625 311 12206.25 147.82 54597.93 88888.00 2015-11-07 08:46:09.750 311 12206.08 148.35 54597.97 88888.00 2015-11-07 08:46:09.875 311 12205.92 148.88 54598.00 88888.00 2015-11-07 08:46:10.000 311 12205.70 149.35 54598.07 88888.00 2015-11-07 08:46:10.125 311 12205.52 149.75 54598.12 88888.00 2015-11-07 08:46:10.250 311 12205.35 150.15 54598.18 88888.00 2015-11-07 08:46:10.375 311 12205.20 150.40 54598.22 88888.00 2015-11-07 08:46:10.500 311 12205.00 150.72 54598.25 88888.00 2015-11-07 08:46:10.625 311 12204.77 151.03 54598.30 88888.00 2015-11-07 08:46:10.750 311 12204.62 151.22 54598.35 88888.00 2015-11-07 08:46:10.875 311 12204.35 151.35 54598.38 88888.00 2015-11-07 08:46:11.000 311 12204.10 151.53 54598.40 88888.00 2015-11-07 08:46:11.125 311 12203.92 151.68 54598.45 88888.00 2015-11-07 08:46:11.250 311 12203.70 151.80 54598.45 88888.00 2015-11-07 08:46:11.375 311 12203.50 151.85 54598.45 88888.00 2015-11-07 08:46:11.500 311 12203.30 151.88 54598.47 88888.00 2015-11-07 08:46:11.625 311 12203.17 151.90 54598.50 88888.00 2015-11-07 08:46:11.750 311 12202.92 151.88 54598.53 88888.00 2015-11-07 08:46:11.875 311 12202.70 151.80 54598.55 88888.00 2015-11-07 08:46:12.000 311 12202.50 151.75 54598.55 88888.00 2015-11-07 08:46:12.125 311 12202.27 151.68 54598.57 88888.00 2015-11-07 08:46:12.250 311 12202.05 151.55 54598.57 88888.00 2015-11-07 08:46:12.375 311 12201.83 151.43 54598.57 88888.00 2015-11-07 08:46:12.500 311 12201.73 151.30 54598.57 88888.00 2015-11-07 08:46:12.625 311 12201.62 151.12 54598.55 88888.00 2015-11-07 08:46:12.750 311 12201.45 150.95 54598.57 88888.00 2015-11-07 08:46:12.875 311 12201.30 150.72 54598.57 88888.00 2015-11-07 08:46:13.000 311 12201.15 150.50 54598.55 88888.00 2015-11-07 08:46:13.125 311 12200.98 150.30 54598.55 88888.00 2015-11-07 08:46:13.250 311 12200.88 150.03 54598.53 88888.00 2015-11-07 08:46:13.375 311 12200.77 149.82 54598.47 88888.00 2015-11-07 08:46:13.500 311 12200.58 149.57 54598.50 88888.00 2015-11-07 08:46:13.625 311 12200.45 149.35 54598.50 88888.00 2015-11-07 08:46:13.750 311 12200.35 149.07 54598.50 88888.00 2015-11-07 08:46:13.875 311 12200.27 148.78 54598.45 88888.00 2015-11-07 08:46:14.000 311 12200.17 148.50 54598.43 88888.00 2015-11-07 08:46:14.125 311 12200.08 148.28 54598.43 88888.00 2015-11-07 08:46:14.250 311 12199.92 148.00 54598.38 88888.00 2015-11-07 08:46:14.375 311 12199.80 147.80 54598.35 88888.00 2015-11-07 08:46:14.500 311 12199.73 147.57 54598.32 88888.00 2015-11-07 08:46:14.625 311 12199.58 147.32 54598.32 88888.00 2015-11-07 08:46:14.750 311 12199.48 147.12 54598.32 88888.00 2015-11-07 08:46:14.875 311 12199.35 146.85 54598.25 88888.00 2015-11-07 08:46:15.000 311 12199.25 146.62 54598.22 88888.00 2015-11-07 08:46:15.125 311 12199.12 146.38 54598.22 88888.00 2015-11-07 08:46:15.250 311 12198.98 146.03 54598.20 88888.00 2015-11-07 08:46:15.375 311 12198.98 145.78 54598.15 88888.00 2015-11-07 08:46:15.500 311 12198.88 145.45 54598.12 88888.00 2015-11-07 08:46:15.625 311 12198.67 145.18 54598.07 88888.00 2015-11-07 08:46:15.750 311 12198.58 144.90 54598.10 88888.00 2015-11-07 08:46:15.875 311 12198.45 144.62 54598.10 88888.00 2015-11-07 08:46:16.000 311 12198.35 144.30 54598.03 88888.00 2015-11-07 08:46:16.125 311 12198.23 144.03 54598.00 88888.00 2015-11-07 08:46:16.250 311 12198.17 143.68 54597.97 88888.00 2015-11-07 08:46:16.375 311 12198.08 143.43 54597.95 88888.00 2015-11-07 08:46:16.500 311 12197.85 143.22 54597.95 88888.00 2015-11-07 08:46:16.625 311 12197.75 142.97 54597.90 88888.00 2015-11-07 08:46:16.750 311 12197.67 142.68 54597.88 88888.00 2015-11-07 08:46:16.875 311 12197.55 142.38 54597.85 88888.00 2015-11-07 08:46:17.000 311 12197.48 142.05 54597.78 88888.00 2015-11-07 08:46:17.125 311 12197.38 141.82 54597.75 88888.00 2015-11-07 08:46:17.250 311 12197.25 141.50 54597.72 88888.00 2015-11-07 08:46:17.375 311 12197.15 141.30 54597.68 88888.00 2015-11-07 08:46:17.500 311 12197.05 141.07 54597.68 88888.00 2015-11-07 08:46:17.625 311 12196.95 140.85 54597.62 88888.00 2015-11-07 08:46:17.750 311 12196.92 140.62 54597.60 88888.00 2015-11-07 08:46:17.875 311 12196.88 140.38 54597.57 88888.00 2015-11-07 08:46:18.000 311 12196.83 140.10 54597.55 88888.00 2015-11-07 08:46:18.125 311 12196.77 139.90 54597.47 88888.00 2015-11-07 08:46:18.250 311 12196.67 139.65 54597.43 88888.00 2015-11-07 08:46:18.375 311 12196.73 139.47 54597.38 88888.00 2015-11-07 08:46:18.500 311 12196.77 139.22 54597.30 88888.00 2015-11-07 08:46:18.625 311 12196.83 138.97 54597.25 88888.00 2015-11-07 08:46:18.750 311 12196.83 138.78 54597.20 88888.00 2015-11-07 08:46:18.875 311 12196.80 138.57 54597.18 88888.00 2015-11-07 08:46:19.000 311 12196.80 138.38 54597.12 88888.00 2015-11-07 08:46:19.125 311 12196.85 138.20 54597.10 88888.00 2015-11-07 08:46:19.250 311 12196.85 137.95 54597.05 88888.00 2015-11-07 08:46:19.375 311 12196.92 137.78 54597.00 88888.00 2015-11-07 08:46:19.500 311 12196.95 137.57 54596.97 88888.00 2015-11-07 08:46:19.625 311 12197.02 137.35 54596.93 88888.00 2015-11-07 08:46:19.750 311 12197.05 137.12 54596.85 88888.00 2015-11-07 08:46:19.875 311 12197.05 136.93 54596.80 88888.00 2015-11-07 08:46:20.000 311 12197.08 136.72 54596.72 88888.00 2015-11-07 08:46:20.125 311 12197.10 136.47 54596.70 88888.00 2015-11-07 08:46:20.250 311 12197.10 136.22 54596.68 88888.00 2015-11-07 08:46:20.375 311 12197.20 136.10 54596.65 88888.00 2015-11-07 08:46:20.500 311 12197.20 135.93 54596.57 88888.00 2015-11-07 08:46:20.625 311 12197.27 135.70 54596.53 88888.00 2015-11-07 08:46:20.750 311 12197.30 135.50 54596.47 88888.00 2015-11-07 08:46:20.875 311 12197.33 135.30 54596.40 88888.00 2015-11-07 08:46:21.000 311 12197.27 135.12 54596.38 88888.00 2015-11-07 08:46:21.125 311 12197.23 134.97 54596.32 88888.00 2015-11-07 08:46:21.250 311 12197.23 134.70 54596.25 88888.00 2015-11-07 08:46:21.375 311 12197.27 134.53 54596.20 88888.00 2015-11-07 08:46:21.500 311 12197.30 134.32 54596.20 88888.00 2015-11-07 08:46:21.625 311 12197.30 134.10 54596.10 88888.00 2015-11-07 08:46:21.750 311 12197.33 133.90 54596.07 88888.00 2015-11-07 08:46:21.875 311 12197.38 133.68 54596.03 88888.00 2015-11-07 08:46:22.000 311 12197.42 133.47 54595.97 88888.00 2015-11-07 08:46:22.125 311 12197.42 133.28 54595.95 88888.00 2015-11-07 08:46:22.250 311 12197.42 132.97 54595.88 88888.00 2015-11-07 08:46:22.375 311 12197.55 132.80 54595.85 88888.00 2015-11-07 08:46:22.500 311 12197.62 132.60 54595.80 88888.00 2015-11-07 08:46:22.625 311 12197.62 132.38 54595.72 88888.00 2015-11-07 08:46:22.750 311 12197.60 132.20 54595.68 88888.00 2015-11-07 08:46:22.875 311 12197.65 132.03 54595.65 88888.00 2015-11-07 08:46:23.000 311 12197.70 131.85 54595.60 88888.00 2015-11-07 08:46:23.125 311 12197.65 131.70 54595.57 88888.00 2015-11-07 08:46:23.250 311 12197.62 131.50 54595.53 88888.00 2015-11-07 08:46:23.375 311 12197.70 131.40 54595.50 88888.00 2015-11-07 08:46:23.500 311 12197.73 131.28 54595.47 88888.00 2015-11-07 08:46:23.625 311 12197.75 131.18 54595.45 88888.00 2015-11-07 08:46:23.750 311 12197.80 131.03 54595.38 88888.00 2015-11-07 08:46:23.875 311 12197.80 130.93 54595.38 88888.00 2015-11-07 08:46:24.000 311 12197.85 130.85 54595.32 88888.00 2015-11-07 08:46:24.125 311 12197.85 130.75 54595.30 88888.00 2015-11-07 08:46:24.250 311 12197.83 130.72 54595.28 88888.00 2015-11-07 08:46:24.375 311 12197.85 130.70 54595.28 88888.00 2015-11-07 08:46:24.500 311 12197.85 130.65 54595.30 88888.00 2015-11-07 08:46:24.625 311 12197.90 130.60 54595.25 88888.00 2015-11-07 08:46:24.750 311 12197.95 130.55 54595.20 88888.00 2015-11-07 08:46:24.875 311 12198.02 130.53 54595.18 88888.00 2015-11-07 08:46:25.000 311 12198.00 130.53 54595.15 88888.00 2015-11-07 08:46:25.125 311 12198.05 130.45 54595.18 88888.00 2015-11-07 08:46:25.250 311 12198.15 130.47 54595.18 88888.00 2015-11-07 08:46:25.375 311 12198.30 130.50 54595.15 88888.00 2015-11-07 08:46:25.500 311 12198.30 130.50 54595.12 88888.00 2015-11-07 08:46:25.625 311 12198.35 130.53 54595.10 88888.00 2015-11-07 08:46:25.750 311 12198.40 130.50 54595.10 88888.00 2015-11-07 08:46:25.875 311 12198.42 130.47 54595.07 88888.00 2015-11-07 08:46:26.000 311 12198.42 130.40 54595.05 88888.00 2015-11-07 08:46:26.125 311 12198.50 130.32 54595.00 88888.00 2015-11-07 08:46:26.250 311 12198.55 130.35 54595.03 88888.00 2015-11-07 08:46:26.375 311 12198.67 130.35 54595.03 88888.00 2015-11-07 08:46:26.500 311 12198.80 130.32 54594.97 88888.00 2015-11-07 08:46:26.625 311 12198.83 130.28 54594.97 88888.00 2015-11-07 08:46:26.750 311 12198.90 130.22 54594.95 88888.00 2015-11-07 08:46:26.875 311 12198.95 130.15 54594.93 88888.00 2015-11-07 08:46:27.000 311 12199.05 130.07 54594.90 88888.00 2015-11-07 08:46:27.125 311 12199.08 129.97 54594.85 88888.00 2015-11-07 08:46:27.250 311 12199.02 129.88 54594.85 88888.00 2015-11-07 08:46:27.375 311 12199.12 129.80 54594.85 88888.00 2015-11-07 08:46:27.500 311 12199.17 129.72 54594.82 88888.00 2015-11-07 08:46:27.625 311 12199.15 129.62 54594.80 88888.00 2015-11-07 08:46:27.750 311 12199.20 129.53 54594.78 88888.00 2015-11-07 08:46:27.875 311 12199.35 129.38 54594.80 88888.00 2015-11-07 08:46:28.000 311 12199.38 129.20 54594.75 88888.00 2015-11-07 08:46:28.125 311 12199.35 129.07 54594.70 88888.00 2015-11-07 08:46:28.250 311 12199.38 128.93 54594.70 88888.00 2015-11-07 08:46:28.375 311 12199.48 128.85 54594.68 88888.00 2015-11-07 08:46:28.500 311 12199.50 128.72 54594.65 88888.00 2015-11-07 08:46:28.625 311 12199.50 128.60 54594.68 88888.00 2015-11-07 08:46:28.750 311 12199.45 128.43 54594.68 88888.00 2015-11-07 08:46:28.875 311 12199.48 128.30 54594.68 88888.00 2015-11-07 08:46:29.000 311 12199.45 128.15 54594.65 88888.00 2015-11-07 08:46:29.125 311 12199.42 128.00 54594.62 88888.00 2015-11-07 08:46:29.250 311 12199.42 127.88 54594.62 88888.00 2015-11-07 08:46:29.375 311 12199.42 127.78 54594.57 88888.00 2015-11-07 08:46:29.500 311 12199.38 127.62 54594.55 88888.00 2015-11-07 08:46:29.625 311 12199.35 127.45 54594.53 88888.00 2015-11-07 08:46:29.750 311 12199.30 127.30 54594.55 88888.00 2015-11-07 08:46:29.875 311 12199.23 127.15 54594.55 88888.00 2015-11-07 08:46:30.000 311 12199.23 127.05 54594.53 88888.00 2015-11-07 08:46:30.125 311 12199.20 126.90 54594.55 88888.00 2015-11-07 08:46:30.250 311 12199.12 126.65 54594.53 88888.00 2015-11-07 08:46:30.375 311 12199.05 126.53 54594.50 88888.00 2015-11-07 08:46:30.500 311 12199.02 126.38 54594.47 88888.00 2015-11-07 08:46:30.625 311 12199.00 126.22 54594.47 88888.00 2015-11-07 08:46:30.750 311 12198.90 126.10 54594.47 88888.00 2015-11-07 08:46:30.875 311 12198.75 125.97 54594.47 88888.00 2015-11-07 08:46:31.000 311 12198.62 125.88 54594.45 88888.00 2015-11-07 08:46:31.125 311 12198.58 125.80 54594.45 88888.00 2015-11-07 08:46:31.250 311 12198.45 125.70 54594.45 88888.00 2015-11-07 08:46:31.375 311 12198.30 125.70 54594.43 88888.00 2015-11-07 08:46:31.500 311 12197.98 125.72 54594.47 88888.00 2015-11-07 08:46:31.625 311 12197.67 125.78 54594.47 88888.00 2015-11-07 08:46:31.750 311 12197.40 125.90 54594.50 88888.00 2015-11-07 08:46:31.875 311 12197.05 126.05 54594.53 88888.00 2015-11-07 08:46:32.000 311 12196.83 126.22 54594.53 88888.00 2015-11-07 08:46:32.125 311 12196.55 126.42 54594.60 88888.00 2015-11-07 08:46:32.250 311 12196.25 126.67 54594.65 88888.00 2015-11-07 08:46:32.375 311 12196.02 126.88 54594.60 88888.00 2015-11-07 08:46:32.500 311 12195.75 127.17 54594.60 88888.00 2015-11-07 08:46:32.625 311 12195.48 127.45 54594.62 88888.00 2015-11-07 08:46:32.750 311 12195.27 127.85 54594.68 88888.00 2015-11-07 08:46:32.875 311 12195.12 128.28 54594.70 88888.00 2015-11-07 08:46:33.000 311 12195.02 128.62 54594.72 88888.00 2015-11-07 08:46:33.125 311 12194.88 128.97 54594.78 88888.00 2015-11-07 08:46:33.250 311 12194.70 129.47 54594.82 88888.00 2015-11-07 08:46:33.375 311 12194.62 129.90 54594.85 88888.00 2015-11-07 08:46:33.500 311 12194.60 130.38 54594.88 88888.00 2015-11-07 08:46:33.625 311 12194.62 130.82 54594.90 88888.00 2015-11-07 08:46:33.750 311 12194.60 131.30 54594.95 88888.00 2015-11-07 08:46:33.875 311 12194.62 131.85 54594.95 88888.00 2015-11-07 08:46:34.000 311 12194.62 132.38 54595.00 88888.00 2015-11-07 08:46:34.125 311 12194.58 132.90 54595.05 88888.00 2015-11-07 08:46:34.250 311 12194.52 133.53 54595.10 88888.00 2015-11-07 08:46:34.375 311 12194.52 134.00 54595.12 88888.00 2015-11-07 08:46:34.500 311 12194.60 134.65 54595.18 88888.00 2015-11-07 08:46:34.625 311 12194.60 135.22 54595.20 88888.00 2015-11-07 08:46:34.750 311 12194.62 135.82 54595.25 88888.00 2015-11-07 08:46:34.875 311 12194.58 136.47 54595.32 88888.00 2015-11-07 08:46:35.000 311 12194.50 137.12 54595.40 88888.00 2015-11-07 08:46:35.125 311 12194.42 137.82 54595.50 88888.00 2015-11-07 08:46:35.250 311 12194.35 138.55 54595.55 88888.00 2015-11-07 08:46:35.375 311 12194.38 139.15 54595.60 88888.00 2015-11-07 08:46:35.500 311 12194.30 139.82 54595.68 88888.00 2015-11-07 08:46:35.625 311 12194.15 140.43 54595.72 88888.00 2015-11-07 08:46:35.750 311 12194.05 141.07 54595.80 88888.00 2015-11-07 08:46:35.875 311 12193.88 141.65 54595.88 88888.00 2015-11-07 08:46:36.000 311 12193.60 142.25 54595.93 88888.00 2015-11-07 08:46:36.125 311 12193.45 142.80 54595.97 88888.00 2015-11-07 08:46:36.250 311 12193.33 143.38 54596.03 88888.00 2015-11-07 08:46:36.375 311 12193.23 143.82 54596.05 88888.00 2015-11-07 08:46:36.500 311 12193.12 144.30 54596.07 88888.00 2015-11-07 08:46:36.625 311 12193.05 144.75 54596.15 88888.00 2015-11-07 08:46:36.750 311 12192.95 145.15 54596.15 88888.00 2015-11-07 08:46:36.875 311 12192.88 145.50 54596.20 88888.00 2015-11-07 08:46:37.000 311 12192.85 145.85 54596.20 88888.00 2015-11-07 08:46:37.125 311 12192.88 146.18 54596.25 88888.00 2015-11-07 08:46:37.250 311 12192.85 146.43 54596.30 88888.00 2015-11-07 08:46:37.375 311 12192.77 146.62 54596.28 88888.00 2015-11-07 08:46:37.500 311 12192.67 146.80 54596.28 88888.00 2015-11-07 08:46:37.625 311 12192.67 147.03 54596.28 88888.00 2015-11-07 08:46:37.750 311 12192.67 147.15 54596.30 88888.00 2015-11-07 08:46:37.875 311 12192.67 147.30 54596.32 88888.00 2015-11-07 08:46:38.000 311 12192.70 147.40 54596.32 88888.00 2015-11-07 08:46:38.125 311 12192.73 147.45 54596.32 88888.00 2015-11-07 08:46:38.250 311 12192.70 147.45 54596.32 88888.00 2015-11-07 08:46:38.375 311 12192.77 147.47 54596.30 88888.00 2015-11-07 08:46:38.500 311 12192.80 147.50 54596.32 88888.00 2015-11-07 08:46:38.625 311 12192.85 147.47 54596.35 88888.00 2015-11-07 08:46:38.750 311 12192.92 147.45 54596.35 88888.00 2015-11-07 08:46:38.875 311 12192.88 147.40 54596.35 88888.00 2015-11-07 08:46:39.000 311 12192.85 147.35 54596.32 88888.00 2015-11-07 08:46:39.125 311 12192.83 147.25 54596.35 88888.00 2015-11-07 08:46:39.250 311 12192.77 147.10 54596.38 88888.00 2015-11-07 08:46:39.375 311 12192.85 147.00 54596.38 88888.00 2015-11-07 08:46:39.500 311 12192.88 146.88 54596.38 88888.00 2015-11-07 08:46:39.625 311 12192.85 146.75 54596.38 88888.00 2015-11-07 08:46:39.750 311 12192.85 146.60 54596.38 88888.00 2015-11-07 08:46:39.875 311 12192.88 146.45 54596.38 88888.00 2015-11-07 08:46:40.000 311 12192.88 146.32 54596.38 88888.00 2015-11-07 08:46:40.125 311 12192.85 146.22 54596.45 88888.00 2015-11-07 08:46:40.250 311 12192.80 146.05 54596.53 88888.00 2015-11-07 08:46:40.375 311 12192.77 145.97 54596.57 88888.00 2015-11-07 08:46:40.500 311 12192.77 145.90 54596.57 88888.00 2015-11-07 08:46:40.625 311 12192.70 145.80 54596.62 88888.00 2015-11-07 08:46:40.750 311 12192.60 145.70 54596.68 88888.00 2015-11-07 08:46:40.875 311 12192.55 145.62 54596.75 88888.00 2015-11-07 08:46:41.000 311 12192.50 145.57 54596.78 88888.00 2015-11-07 08:46:41.125 311 12192.45 145.53 54596.88 88888.00 2015-11-07 08:46:41.250 311 12192.35 145.47 54596.97 88888.00 2015-11-07 08:46:41.375 311 12192.35 145.45 54597.00 88888.00 2015-11-07 08:46:41.500 311 12192.27 145.38 54597.07 88888.00 2015-11-07 08:46:41.625 311 12192.12 145.35 54597.15 88888.00 2015-11-07 08:46:41.750 311 12192.10 145.38 54597.22 88888.00 2015-11-07 08:46:41.875 311 12192.10 145.35 54597.30 88888.00 2015-11-07 08:46:42.000 311 12192.02 145.32 54597.38 88888.00 2015-11-07 08:46:42.125 311 12192.00 145.30 54597.45 88888.00 2015-11-07 08:46:42.250 311 12191.95 145.25 54597.53 88888.00 2015-11-07 08:46:42.375 311 12191.92 145.22 54597.57 88888.00 2015-11-07 08:46:42.500 311 12191.83 145.15 54597.60 88888.00 2015-11-07 08:46:42.625 311 12191.70 145.12 54597.68 88888.00 2015-11-07 08:46:42.750 311 12191.60 145.15 54597.75 88888.00 2015-11-07 08:46:42.875 311 12191.55 145.12 54597.80 88888.00 2015-11-07 08:46:43.000 311 12191.52 145.12 54597.85 88888.00 2015-11-07 08:46:43.125 311 12191.50 145.12 54597.93 88888.00 2015-11-07 08:46:43.250 311 12191.38 145.10 54597.97 88888.00 2015-11-07 08:46:43.375 311 12191.27 145.07 54598.00 88888.00 2015-11-07 08:46:43.500 311 12191.20 145.07 54598.07 88888.00 2015-11-07 08:46:43.625 311 12191.08 145.07 54598.10 88888.00 2015-11-07 08:46:43.750 311 12190.90 145.05 54598.18 88888.00 2015-11-07 08:46:43.875 311 12190.80 145.00 54598.22 88888.00 2015-11-07 08:46:44.000 311 12190.73 144.93 54598.25 88888.00 2015-11-07 08:46:44.125 311 12190.58 144.88 54598.30 88888.00 2015-11-07 08:46:44.250 311 12190.42 144.82 54598.32 88888.00 2015-11-07 08:46:44.375 311 12190.35 144.78 54598.32 88888.00 2015-11-07 08:46:44.500 311 12190.27 144.70 54598.38 88888.00 2015-11-07 08:46:44.625 311 12190.17 144.68 54598.43 88888.00 2015-11-07 08:46:44.750 311 12190.10 144.62 54598.45 88888.00 2015-11-07 08:46:44.875 311 12189.98 144.55 54598.43 88888.00 2015-11-07 08:46:45.000 311 12189.85 144.45 54598.43 88888.00 2015-11-07 08:46:45.125 311 12189.67 144.38 54598.45 88888.00 2015-11-07 08:46:45.250 311 12189.52 144.25 54598.47 88888.00 2015-11-07 08:46:45.375 311 12189.45 144.18 54598.47 88888.00 2015-11-07 08:46:45.500 311 12189.33 144.03 54598.47 88888.00 2015-11-07 08:46:45.625 311 12189.27 143.93 54598.45 88888.00 2015-11-07 08:46:45.750 311 12189.15 143.75 54598.45 88888.00 2015-11-07 08:46:45.875 311 12189.10 143.57 54598.47 88888.00 2015-11-07 08:46:46.000 311 12189.02 143.40 54598.43 88888.00 2015-11-07 08:46:46.125 311 12188.90 143.25 54598.45 88888.00 2015-11-07 08:46:46.250 311 12188.77 143.07 54598.43 88888.00 2015-11-07 08:46:46.375 311 12188.77 142.90 54598.43 88888.00 2015-11-07 08:46:46.500 311 12188.75 142.70 54598.43 88888.00 2015-11-07 08:46:46.625 311 12188.60 142.47 54598.43 88888.00 2015-11-07 08:46:46.750 311 12188.45 142.30 54598.40 88888.00 2015-11-07 08:46:46.875 311 12188.35 142.10 54598.43 88888.00 2015-11-07 08:46:47.000 311 12188.35 141.88 54598.40 88888.00 2015-11-07 08:46:47.125 311 12188.23 141.72 54598.40 88888.00 2015-11-07 08:46:47.250 311 12188.12 141.53 54598.40 88888.00 2015-11-07 08:46:47.375 311 12187.98 141.40 54598.40 88888.00 2015-11-07 08:46:47.500 311 12187.73 141.30 54598.43 88888.00 2015-11-07 08:46:47.625 311 12187.55 141.20 54598.45 88888.00 2015-11-07 08:46:47.750 311 12187.38 141.10 54598.47 88888.00 2015-11-07 08:46:47.875 311 12187.20 141.10 54598.47 88888.00 2015-11-07 08:46:48.000 311 12187.02 141.07 54598.47 88888.00 2015-11-07 08:46:48.125 311 12186.90 141.10 54598.50 88888.00 2015-11-07 08:46:48.250 311 12186.73 141.12 54598.53 88888.00 2015-11-07 08:46:48.375 311 12186.62 141.15 54598.55 88888.00 2015-11-07 08:46:48.500 311 12186.42 141.22 54598.57 88888.00 2015-11-07 08:46:48.625 311 12186.30 141.28 54598.60 88888.00 2015-11-07 08:46:48.750 311 12186.17 141.35 54598.62 88888.00 2015-11-07 08:46:48.875 311 12186.05 141.40 54598.62 88888.00 2015-11-07 08:46:49.000 311 12185.98 141.50 54598.62 88888.00 2015-11-07 08:46:49.125 311 12185.85 141.57 54598.68 88888.00 2015-11-07 08:46:49.250 311 12185.73 141.62 54598.68 88888.00 2015-11-07 08:46:49.375 311 12185.70 141.68 54598.70 88888.00 2015-11-07 08:46:49.500 311 12185.67 141.75 54598.72 88888.00 2015-11-07 08:46:49.625 311 12185.65 141.80 54598.75 88888.00 2015-11-07 08:46:49.750 311 12185.58 141.82 54598.75 88888.00 2015-11-07 08:46:49.875 311 12185.50 141.90 54598.78 88888.00 2015-11-07 08:46:50.000 311 12185.48 141.93 54598.80 88888.00 2015-11-07 08:46:50.125 311 12185.52 141.90 54598.82 88888.00 2015-11-07 08:46:50.250 311 12185.55 141.85 54598.82 88888.00 2015-11-07 08:46:50.375 311 12185.60 141.85 54598.85 88888.00 2015-11-07 08:46:50.500 311 12185.62 141.85 54598.85 88888.00 2015-11-07 08:46:50.625 311 12185.65 141.82 54598.85 88888.00 2015-11-07 08:46:50.750 311 12185.70 141.82 54598.85 88888.00 2015-11-07 08:46:50.875 311 12185.80 141.82 54598.88 88888.00 2015-11-07 08:46:51.000 311 12185.92 141.80 54598.85 88888.00 2015-11-07 08:46:51.125 311 12186.05 141.75 54598.88 88888.00 2015-11-07 08:46:51.250 311 12186.10 141.72 54598.88 88888.00 2015-11-07 08:46:51.375 311 12186.25 141.75 54598.88 88888.00 2015-11-07 08:46:51.500 311 12186.48 141.75 54598.90 88888.00 2015-11-07 08:46:51.625 311 12186.58 141.80 54598.90 88888.00 2015-11-07 08:46:51.750 311 12186.73 141.82 54598.90 88888.00 2015-11-07 08:46:51.875 311 12186.90 141.85 54598.88 88888.00 2015-11-07 08:46:52.000 311 12187.17 141.85 54598.85 88888.00 2015-11-07 08:46:52.125 311 12187.33 141.88 54598.85 88888.00 2015-11-07 08:46:52.250 311 12187.45 141.90 54598.82 88888.00 2015-11-07 08:46:52.375 311 12187.67 141.95 54598.82 88888.00 2015-11-07 08:46:52.500 311 12187.80 142.00 54598.85 88888.00 2015-11-07 08:46:52.625 311 12187.95 142.03 54598.80 88888.00 2015-11-07 08:46:52.750 311 12188.15 142.03 54598.80 88888.00 2015-11-07 08:46:52.875 311 12188.30 142.15 54598.80 88888.00 2015-11-07 08:46:53.000 311 12188.45 142.18 54598.78 88888.00 2015-11-07 08:46:53.125 311 12188.62 142.20 54598.78 88888.00 2015-11-07 08:46:53.250 311 12188.75 142.20 54598.78 88888.00 2015-11-07 08:46:53.375 311 12188.90 142.22 54598.75 88888.00 2015-11-07 08:46:53.500 311 12189.02 142.22 54598.72 88888.00 2015-11-07 08:46:53.625 311 12189.08 142.25 54598.70 88888.00 2015-11-07 08:46:53.750 311 12189.12 142.32 54598.70 88888.00 2015-11-07 08:46:53.875 311 12189.23 142.38 54598.65 88888.00 2015-11-07 08:46:54.000 311 12189.33 142.38 54598.65 88888.00 2015-11-07 08:46:54.125 311 12189.30 142.35 54598.60 88888.00 2015-11-07 08:46:54.250 311 12189.30 142.40 54598.60 88888.00 2015-11-07 08:46:54.375 311 12189.35 142.43 54598.53 88888.00 2015-11-07 08:46:54.500 311 12189.38 142.43 54598.50 88888.00 2015-11-07 08:46:54.625 311 12189.38 142.47 54598.47 88888.00 2015-11-07 08:46:54.750 311 12189.38 142.53 54598.45 88888.00 2015-11-07 08:46:54.875 311 12189.38 142.62 54598.45 88888.00 2015-11-07 08:46:55.000 311 12189.35 142.72 54598.40 88888.00 2015-11-07 08:46:55.125 311 12189.27 142.80 54598.40 88888.00 2015-11-07 08:46:55.250 311 12189.17 142.93 54598.38 88888.00 2015-11-07 08:46:55.375 311 12189.17 143.00 54598.32 88888.00 2015-11-07 08:46:55.500 311 12189.10 143.10 54598.28 88888.00 2015-11-07 08:46:55.625 311 12189.05 143.22 54598.22 88888.00 2015-11-07 08:46:55.750 311 12189.02 143.40 54598.20 88888.00 2015-11-07 08:46:55.875 311 12189.02 143.53 54598.18 88888.00 2015-11-07 08:46:56.000 311 12188.90 143.65 54598.12 88888.00 2015-11-07 08:46:56.125 311 12188.80 143.85 54598.07 88888.00 2015-11-07 08:46:56.250 311 12188.77 144.00 54598.03 88888.00 2015-11-07 08:46:56.375 311 12188.73 144.15 54598.00 88888.00 2015-11-07 08:46:56.500 311 12188.65 144.35 54597.93 88888.00 2015-11-07 08:46:56.625 311 12188.62 144.53 54597.85 88888.00 2015-11-07 08:46:56.750 311 12188.58 144.70 54597.78 88888.00 2015-11-07 08:46:56.875 311 12188.50 144.88 54597.72 88888.00 2015-11-07 08:46:57.000 311 12188.40 145.00 54597.68 88888.00 2015-11-07 08:46:57.125 311 12188.35 145.18 54597.62 88888.00 2015-11-07 08:46:57.250 311 12188.38 145.32 54597.57 88888.00 2015-11-07 08:46:57.375 311 12188.40 145.45 54597.50 88888.00 2015-11-07 08:46:57.500 311 12188.38 145.62 54597.45 88888.00 2015-11-07 08:46:57.625 311 12188.40 145.80 54597.38 88888.00 2015-11-07 08:46:57.750 311 12188.30 145.90 54597.30 88888.00 2015-11-07 08:46:57.875 311 12188.20 146.00 54597.22 88888.00 2015-11-07 08:46:58.000 311 12188.10 146.12 54597.18 88888.00 2015-11-07 08:46:58.125 311 12188.10 146.20 54597.10 88888.00 2015-11-07 08:46:58.250 311 12188.02 146.30 54596.97 88888.00 2015-11-07 08:46:58.375 311 12188.08 146.38 54596.93 88888.00 2015-11-07 08:46:58.500 311 12188.00 146.45 54596.85 88888.00 2015-11-07 08:46:58.625 311 12187.90 146.53 54596.80 88888.00 2015-11-07 08:46:58.750 311 12187.85 146.55 54596.72 88888.00 2015-11-07 08:46:58.875 311 12187.92 146.60 54596.68 88888.00 2015-11-07 08:46:59.000 311 12187.92 146.62 54596.57 88888.00 2015-11-07 08:46:59.125 311 12187.88 146.65 54596.53 88888.00 2015-11-07 08:46:59.250 311 12187.75 146.68 54596.45 88888.00 2015-11-07 08:46:59.375 311 12187.75 146.70 54596.35 88888.00 2015-11-07 08:46:59.500 311 12187.75 146.68 54596.30 88888.00 2015-11-07 08:46:59.625 311 12187.73 146.70 54596.25 88888.00 2015-11-07 08:46:59.750 311 12187.62 146.72 54596.18 88888.00 2015-11-07 08:46:59.875 311 12187.58 146.75 54596.10 88888.00 2015-11-07 08:47:00.000 311 12187.52 146.72 54596.03 88888.00 2015-11-07 08:47:00.125 311 12187.50 146.75 54596.00 88888.00 2015-11-07 08:47:00.250 311 12187.45 146.78 54595.95 88888.00 2015-11-07 08:47:00.375 311 12187.35 146.78 54595.90 88888.00 2015-11-07 08:47:00.500 311 12187.30 146.82 54595.82 88888.00 2015-11-07 08:47:00.625 311 12187.25 146.88 54595.75 88888.00 2015-11-07 08:47:00.750 311 12187.20 146.88 54595.68 88888.00 2015-11-07 08:47:00.875 311 12187.23 146.90 54595.62 88888.00 2015-11-07 08:47:01.000 311 12187.23 146.97 54595.57 88888.00 2015-11-07 08:47:01.125 311 12187.12 147.05 54595.53 88888.00 2015-11-07 08:47:01.250 311 12187.12 147.12 54595.45 88888.00 2015-11-07 08:47:01.375 311 12187.10 147.15 54595.38 88888.00 2015-11-07 08:47:01.500 311 12186.98 147.22 54595.32 88888.00 2015-11-07 08:47:01.625 311 12186.92 147.28 54595.28 88888.00 2015-11-07 08:47:01.750 311 12186.90 147.30 54595.22 88888.00 2015-11-07 08:47:01.875 311 12186.80 147.32 54595.15 88888.00 2015-11-07 08:47:02.000 311 12186.77 147.35 54595.10 88888.00 2015-11-07 08:47:02.125 311 12186.70 147.40 54595.03 88888.00 2015-11-07 08:47:02.250 311 12186.65 147.45 54594.95 88888.00 2015-11-07 08:47:02.375 311 12186.65 147.50 54594.90 88888.00 2015-11-07 08:47:02.500 311 12186.70 147.53 54594.82 88888.00 2015-11-07 08:47:02.625 311 12186.75 147.53 54594.80 88888.00 2015-11-07 08:47:02.750 311 12186.62 147.55 54594.75 88888.00 2015-11-07 08:47:02.875 311 12186.58 147.53 54594.68 88888.00 2015-11-07 08:47:03.000 311 12186.55 147.47 54594.60 88888.00 2015-11-07 08:47:03.125 311 12186.58 147.47 54594.55 88888.00 2015-11-07 08:47:03.250 311 12186.60 147.47 54594.47 88888.00 2015-11-07 08:47:03.375 311 12186.67 147.47 54594.43 88888.00 2015-11-07 08:47:03.500 311 12186.77 147.47 54594.38 88888.00 2015-11-07 08:47:03.625 311 12186.80 147.50 54594.32 88888.00 2015-11-07 08:47:03.750 311 12186.80 147.47 54594.30 88888.00 2015-11-07 08:47:03.875 311 12186.80 147.45 54594.22 88888.00 2015-11-07 08:47:04.000 311 12186.85 147.43 54594.12 88888.00 2015-11-07 08:47:04.125 311 12186.90 147.40 54594.07 88888.00 2015-11-07 08:47:04.250 311 12186.95 147.35 54594.03 88888.00 2015-11-07 08:47:04.375 311 12187.10 147.35 54593.95 88888.00 2015-11-07 08:47:04.500 311 12187.17 147.30 54593.90 88888.00 2015-11-07 08:47:04.625 311 12187.17 147.28 54593.85 88888.00 2015-11-07 08:47:04.750 311 12187.23 147.28 54593.80 88888.00 2015-11-07 08:47:04.875 311 12187.25 147.28 54593.75 88888.00 2015-11-07 08:47:05.000 311 12187.30 147.30 54593.72 88888.00 2015-11-07 08:47:05.125 311 12187.33 147.30 54593.70 88888.00 2015-11-07 08:47:05.250 311 12187.38 147.32 54593.65 88888.00 2015-11-07 08:47:05.375 311 12187.40 147.43 54593.62 88888.00 2015-11-07 08:47:05.500 311 12187.33 147.62 54593.60 88888.00 2015-11-07 08:47:05.625 311 12187.25 147.85 54593.57 88888.00 2015-11-07 08:47:05.750 311 12187.17 148.10 54593.57 88888.00 2015-11-07 08:47:05.875 311 12187.12 148.43 54593.57 88888.00 2015-11-07 08:47:06.000 311 12187.05 148.78 54593.55 88888.00 2015-11-07 08:47:06.125 311 12187.05 149.10 54593.55 88888.00 2015-11-07 08:47:06.250 311 12186.90 149.50 54593.57 88888.00 2015-11-07 08:47:06.375 311 12186.80 149.88 54593.60 88888.00 2015-11-07 08:47:06.500 311 12186.73 150.38 54593.60 88888.00 2015-11-07 08:47:06.625 311 12186.67 150.88 54593.57 88888.00 2015-11-07 08:47:06.750 311 12186.58 151.38 54593.60 88888.00 2015-11-07 08:47:06.875 311 12186.48 151.93 54593.62 88888.00 2015-11-07 08:47:07.000 311 12186.40 152.47 54593.65 88888.00 2015-11-07 08:47:07.125 311 12186.35 153.03 54593.70 88888.00 2015-11-07 08:47:07.250 311 12186.30 153.70 54593.72 88888.00 2015-11-07 08:47:07.375 311 12186.25 154.22 54593.72 88888.00 2015-11-07 08:47:07.500 311 12186.20 154.78 54593.70 88888.00 2015-11-07 08:47:07.625 311 12186.25 155.43 54593.72 88888.00 2015-11-07 08:47:07.750 311 12186.25 156.05 54593.75 88888.00 2015-11-07 08:47:07.875 311 12186.23 156.70 54593.80 88888.00 2015-11-07 08:47:08.000 311 12186.23 157.30 54593.80 88888.00 2015-11-07 08:47:08.125 311 12186.27 157.93 54593.82 88888.00 2015-11-07 08:47:08.250 311 12186.27 158.70 54593.88 88888.00 2015-11-07 08:47:08.375 311 12186.30 159.22 54593.88 88888.00 2015-11-07 08:47:08.500 311 12186.33 159.85 54593.90 88888.00 2015-11-07 08:47:08.625 311 12186.42 160.38 54593.90 88888.00 2015-11-07 08:47:08.750 311 12186.50 160.90 54593.88 88888.00 2015-11-07 08:47:08.875 311 12186.58 161.40 54593.88 88888.00 2015-11-07 08:47:09.000 311 12186.70 161.88 54593.85 88888.00 2015-11-07 08:47:09.125 311 12186.75 162.30 54593.85 88888.00 2015-11-07 08:47:09.250 311 12186.80 162.72 54593.85 88888.00 2015-11-07 08:47:09.375 311 12186.90 163.05 54593.82 88888.00 2015-11-07 08:47:09.500 311 12187.00 163.32 54593.78 88888.00 2015-11-07 08:47:09.625 311 12187.02 163.57 54593.72 88888.00 2015-11-07 08:47:09.750 311 12187.05 163.82 54593.70 88888.00 2015-11-07 08:47:09.875 311 12187.15 164.00 54593.65 88888.00 2015-11-07 08:47:10.000 311 12187.20 164.15 54593.57 88888.00 2015-11-07 08:47:10.125 311 12187.30 164.28 54593.53 88888.00 2015-11-07 08:47:10.250 311 12187.33 164.35 54593.47 88888.00 2015-11-07 08:47:10.375 311 12187.40 164.35 54593.43 88888.00 2015-11-07 08:47:10.500 311 12187.48 164.35 54593.38 88888.00 2015-11-07 08:47:10.625 311 12187.55 164.35 54593.30 88888.00 2015-11-07 08:47:10.750 311 12187.58 164.25 54593.20 88888.00 2015-11-07 08:47:10.875 311 12187.67 164.18 54593.12 88888.00 2015-11-07 08:47:11.000 311 12187.80 164.05 54593.07 88888.00 2015-11-07 08:47:11.125 311 12187.90 163.90 54593.00 88888.00 2015-11-07 08:47:11.250 311 12188.00 163.70 54592.95 88888.00 2015-11-07 08:47:11.375 311 12188.10 163.53 54592.90 88888.00 2015-11-07 08:47:11.500 311 12188.17 163.25 54592.82 88888.00 2015-11-07 08:47:11.625 311 12188.23 163.00 54592.78 88888.00 2015-11-07 08:47:11.750 311 12188.30 162.72 54592.70 88888.00 2015-11-07 08:47:11.875 311 12188.42 162.45 54592.62 88888.00 2015-11-07 08:47:12.000 311 12188.50 162.15 54592.53 88888.00 2015-11-07 08:47:12.125 311 12188.62 161.90 54592.50 88888.00 2015-11-07 08:47:12.250 311 12188.73 161.50 54592.45 88888.00 2015-11-07 08:47:12.375 311 12188.85 161.20 54592.40 88888.00 2015-11-07 08:47:12.500 311 12188.92 160.93 54592.35 88888.00 2015-11-07 08:47:12.625 311 12189.00 160.65 54592.30 88888.00 2015-11-07 08:47:12.750 311 12189.12 160.30 54592.22 88888.00 2015-11-07 08:47:12.875 311 12189.25 160.00 54592.18 88888.00 2015-11-07 08:47:13.000 311 12189.35 159.72 54592.12 88888.00 2015-11-07 08:47:13.125 311 12189.45 159.50 54592.07 88888.00 2015-11-07 08:47:13.250 311 12189.55 159.20 54592.03 88888.00 2015-11-07 08:47:13.375 311 12189.65 159.00 54592.03 88888.00 2015-11-07 08:47:13.500 311 12189.70 158.75 54592.00 88888.00 2015-11-07 08:47:13.625 311 12189.80 158.47 54591.97 88888.00 2015-11-07 08:47:13.750 311 12189.92 158.22 54591.95 88888.00 2015-11-07 08:47:13.875 311 12190.10 157.97 54591.90 88888.00 2015-11-07 08:47:14.000 311 12190.25 157.72 54591.85 88888.00 2015-11-07 08:47:14.125 311 12190.35 157.50 54591.82 88888.00 2015-11-07 08:47:14.250 311 12190.40 157.20 54591.82 88888.00 2015-11-07 08:47:14.375 311 12190.48 157.00 54591.75 88888.00 2015-11-07 08:47:14.500 311 12190.62 156.78 54591.75 88888.00 2015-11-07 08:47:14.625 311 12190.77 156.50 54591.70 88888.00 2015-11-07 08:47:14.750 311 12190.85 156.30 54591.68 88888.00 2015-11-07 08:47:14.875 311 12190.88 156.10 54591.68 88888.00 2015-11-07 08:47:15.000 311 12190.98 155.93 54591.65 88888.00 2015-11-07 08:47:15.125 311 12191.10 155.72 54591.65 88888.00 2015-11-07 08:47:15.250 311 12191.23 155.50 54591.65 88888.00 2015-11-07 08:47:15.375 311 12191.27 155.38 54591.62 88888.00 2015-11-07 08:47:15.500 311 12191.35 155.20 54591.62 88888.00 2015-11-07 08:47:15.625 311 12191.40 155.03 54591.62 88888.00 2015-11-07 08:47:15.750 311 12191.45 154.88 54591.62 88888.00 2015-11-07 08:47:15.875 311 12191.48 154.78 54591.65 88888.00 2015-11-07 08:47:16.000 311 12191.50 154.68 54591.62 88888.00 2015-11-07 08:47:16.125 311 12191.55 154.62 54591.65 88888.00 2015-11-07 08:47:16.250 311 12191.58 154.45 54591.68 88888.00 2015-11-07 08:47:16.375 311 12191.62 154.40 54591.68 88888.00 2015-11-07 08:47:16.500 311 12191.58 154.32 54591.68 88888.00 2015-11-07 08:47:16.625 311 12191.58 154.28 54591.72 88888.00 2015-11-07 08:47:16.750 311 12191.55 154.18 54591.72 88888.00 2015-11-07 08:47:16.875 311 12191.50 154.12 54591.72 88888.00 2015-11-07 08:47:17.000 311 12191.60 154.07 54591.72 88888.00 2015-11-07 08:47:17.125 311 12191.65 154.05 54591.72 88888.00 2015-11-07 08:47:17.250 311 12191.62 154.00 54591.78 88888.00 2015-11-07 08:47:17.375 311 12191.55 153.97 54591.78 88888.00 2015-11-07 08:47:17.500 311 12191.58 153.95 54591.82 88888.00 2015-11-07 08:47:17.625 311 12191.58 153.97 54591.85 88888.00 2015-11-07 08:47:17.750 311 12191.52 153.97 54591.90 88888.00 2015-11-07 08:47:17.875 311 12191.45 154.05 54591.88 88888.00 2015-11-07 08:47:18.000 311 12191.50 154.03 54591.88 88888.00 2015-11-07 08:47:18.125 311 12191.55 154.05 54591.90 88888.00 2015-11-07 08:47:18.250 311 12191.50 154.03 54591.95 88888.00 2015-11-07 08:47:18.375 311 12191.60 154.03 54591.93 88888.00 2015-11-07 08:47:18.500 311 12191.65 154.00 54591.95 88888.00 2015-11-07 08:47:18.625 311 12191.60 154.00 54591.95 88888.00 2015-11-07 08:47:18.750 311 12191.58 154.00 54591.95 88888.00 2015-11-07 08:47:18.875 311 12191.58 153.97 54591.95 88888.00 2015-11-07 08:47:19.000 311 12191.67 153.95 54591.95 88888.00 2015-11-07 08:47:19.125 311 12191.67 153.90 54591.97 88888.00 2015-11-07 08:47:19.250 311 12191.62 153.78 54591.95 88888.00 2015-11-07 08:47:19.375 311 12191.67 153.75 54591.97 88888.00 2015-11-07 08:47:19.500 311 12191.73 153.72 54591.97 88888.00 2015-11-07 08:47:19.625 311 12191.67 153.68 54591.95 88888.00 2015-11-07 08:47:19.750 311 12191.67 153.60 54591.95 88888.00 2015-11-07 08:47:19.875 311 12191.75 153.47 54591.90 88888.00 2015-11-07 08:47:20.000 311 12191.73 153.40 54591.90 88888.00 2015-11-07 08:47:20.125 311 12191.65 153.28 54591.93 88888.00 2015-11-07 08:47:20.250 311 12191.60 153.12 54591.93 88888.00 2015-11-07 08:47:20.375 311 12191.60 153.05 54591.90 88888.00 2015-11-07 08:47:20.500 311 12191.55 152.93 54591.88 88888.00 2015-11-07 08:47:20.625 311 12191.48 152.78 54591.85 88888.00 2015-11-07 08:47:20.750 311 12191.38 152.70 54591.85 88888.00 2015-11-07 08:47:20.875 311 12191.33 152.60 54591.88 88888.00 2015-11-07 08:47:21.000 311 12191.23 152.45 54591.85 88888.00 2015-11-07 08:47:21.125 311 12191.17 152.35 54591.82 88888.00 2015-11-07 08:47:21.250 311 12191.10 152.20 54591.82 88888.00 2015-11-07 08:47:21.375 311 12191.00 152.12 54591.82 88888.00 2015-11-07 08:47:21.500 311 12190.88 152.03 54591.80 88888.00 2015-11-07 08:47:21.625 311 12190.73 151.93 54591.78 88888.00 2015-11-07 08:47:21.750 311 12190.60 151.82 54591.78 88888.00 2015-11-07 08:47:21.875 311 12190.50 151.78 54591.78 88888.00 2015-11-07 08:47:22.000 311 12190.42 151.72 54591.70 88888.00 2015-11-07 08:47:22.125 311 12190.35 151.70 54591.68 88888.00 2015-11-07 08:47:22.250 311 12190.27 151.62 54591.68 88888.00 2015-11-07 08:47:22.375 311 12190.17 151.60 54591.62 88888.00 2015-11-07 08:47:22.500 311 12190.15 151.57 54591.60 88888.00 2015-11-07 08:47:22.625 311 12190.05 151.62 54591.55 88888.00 2015-11-07 08:47:22.750 311 12190.02 151.68 54591.50 88888.00 2015-11-07 08:47:22.875 311 12189.98 151.65 54591.45 88888.00 2015-11-07 08:47:23.000 311 12189.98 151.68 54591.40 88888.00 2015-11-07 08:47:23.125 311 12190.00 151.70 54591.38 88888.00 2015-11-07 08:47:23.250 311 12190.00 151.80 54591.30 88888.00 2015-11-07 08:47:23.375 311 12190.00 151.88 54591.28 88888.00 2015-11-07 08:47:23.500 311 12189.98 151.93 54591.20 88888.00 2015-11-07 08:47:23.625 311 12189.95 152.03 54591.15 88888.00 2015-11-07 08:47:23.750 311 12189.95 152.10 54591.07 88888.00 2015-11-07 08:47:23.875 311 12189.92 152.25 54591.03 88888.00 2015-11-07 08:47:24.000 311 12189.88 152.40 54590.97 88888.00 2015-11-07 08:47:24.125 311 12189.83 152.57 54590.90 88888.00 2015-11-07 08:47:24.250 311 12189.73 152.75 54590.80 88888.00 2015-11-07 08:47:24.375 311 12189.67 152.85 54590.72 88888.00 2015-11-07 08:47:24.500 311 12189.65 153.05 54590.65 88888.00 2015-11-07 08:47:24.625 311 12189.67 153.20 54590.57 88888.00 2015-11-07 08:47:24.750 311 12189.60 153.35 54590.45 88888.00 2015-11-07 08:47:24.875 311 12189.58 153.45 54590.35 88888.00 2015-11-07 08:47:25.000 311 12189.58 153.57 54590.22 88888.00 2015-11-07 08:47:25.125 311 12189.60 153.65 54590.12 88888.00 2015-11-07 08:47:25.250 311 12189.58 153.72 54589.97 88888.00 2015-11-07 08:47:25.375 311 12189.58 153.78 54589.93 88888.00 2015-11-07 08:47:25.500 311 12189.58 153.78 54589.82 88888.00 2015-11-07 08:47:25.625 311 12189.58 153.78 54589.68 88888.00 2015-11-07 08:47:25.750 311 12189.52 153.80 54589.57 88888.00 2015-11-07 08:47:25.875 311 12189.48 153.85 54589.50 88888.00 2015-11-07 08:47:26.000 311 12189.40 153.88 54589.32 88888.00 2015-11-07 08:47:26.125 311 12189.27 153.95 54589.25 88888.00 2015-11-07 08:47:26.250 311 12189.12 153.97 54589.12 88888.00 2015-11-07 08:47:26.375 311 12189.02 154.05 54589.03 88888.00 2015-11-07 08:47:26.500 311 12188.90 154.15 54588.93 88888.00 2015-11-07 08:47:26.625 311 12188.75 154.25 54588.82 88888.00 2015-11-07 08:47:26.750 311 12188.52 154.35 54588.75 88888.00 2015-11-07 08:47:26.875 311 12188.38 154.43 54588.65 88888.00 2015-11-07 08:47:27.000 311 12188.27 154.53 54588.53 88888.00 2015-11-07 08:47:27.125 311 12188.15 154.68 54588.43 88888.00 2015-11-07 08:47:27.250 311 12187.95 154.85 54588.32 88888.00 2015-11-07 08:47:27.375 311 12187.85 155.03 54588.22 88888.00 2015-11-07 08:47:27.500 311 12187.83 155.20 54588.12 88888.00 2015-11-07 08:47:27.625 311 12187.77 155.32 54588.03 88888.00 2015-11-07 08:47:27.750 311 12187.62 155.43 54587.93 88888.00 2015-11-07 08:47:27.875 311 12187.65 155.50 54587.80 88888.00 2015-11-07 08:47:28.000 311 12187.67 155.57 54587.70 88888.00 2015-11-07 08:47:28.125 311 12187.70 155.65 54587.62 88888.00 2015-11-07 08:47:28.250 311 12187.70 155.70 54587.50 88888.00 2015-11-07 08:47:28.375 311 12187.83 155.72 54587.40 88888.00 2015-11-07 08:47:28.500 311 12187.90 155.80 54587.32 88888.00 2015-11-07 08:47:28.625 311 12187.92 155.88 54587.22 88888.00 2015-11-07 08:47:28.750 311 12187.92 155.93 54587.15 88888.00 2015-11-07 08:47:28.875 311 12187.95 155.95 54587.05 88888.00 2015-11-07 08:47:29.000 311 12188.05 155.95 54586.93 88888.00 2015-11-07 08:47:29.125 311 12188.23 156.00 54586.88 88888.00 2015-11-07 08:47:29.250 311 12188.30 156.00 54586.78 88888.00 2015-11-07 08:47:29.375 311 12188.45 156.00 54586.70 88888.00 2015-11-07 08:47:29.500 311 12188.58 156.00 54586.60 88888.00 2015-11-07 08:47:29.625 311 12188.70 155.97 54586.57 88888.00 2015-11-07 08:47:29.750 311 12188.75 155.95 54586.47 88888.00 2015-11-07 08:47:29.875 311 12188.83 155.93 54586.43 88888.00 2015-11-07 08:47:30.000 311 12188.90 155.93 54586.35 88888.00 2015-11-07 08:47:30.125 311 12188.98 155.88 54586.28 88888.00 2015-11-07 08:47:30.250 311 12189.00 155.80 54586.20 88888.00 2015-11-07 08:47:30.375 311 12189.05 155.78 54586.15 88888.00 2015-11-07 08:47:30.500 311 12189.12 155.72 54586.07 88888.00 2015-11-07 08:47:30.625 311 12189.17 155.62 54586.03 88888.00 2015-11-07 08:47:30.750 311 12189.25 155.50 54585.93 88888.00 2015-11-07 08:47:30.875 311 12189.25 155.32 54585.88 88888.00 2015-11-07 08:47:31.000 311 12189.25 155.22 54585.85 88888.00 2015-11-07 08:47:31.125 311 12189.27 155.12 54585.82 88888.00 2015-11-07 08:47:31.250 311 12189.27 154.95 54585.75 88888.00 2015-11-07 08:47:31.375 311 12189.35 154.82 54585.68 88888.00 2015-11-07 08:47:31.500 311 12189.40 154.70 54585.68 88888.00 2015-11-07 08:47:31.625 311 12189.48 154.55 54585.62 88888.00 2015-11-07 08:47:31.750 311 12189.48 154.43 54585.57 88888.00 2015-11-07 08:47:31.875 311 12189.40 154.25 54585.50 88888.00 2015-11-07 08:47:32.000 311 12189.42 154.05 54585.47 88888.00 2015-11-07 08:47:32.125 311 12189.45 153.88 54585.45 88888.00 2015-11-07 08:47:32.250 311 12189.38 153.60 54585.40 88888.00 2015-11-07 08:47:32.375 311 12189.30 153.45 54585.32 88888.00 2015-11-07 08:47:32.500 311 12189.30 153.18 54585.28 88888.00 2015-11-07 08:47:32.625 311 12189.35 153.00 54585.30 88888.00 2015-11-07 08:47:32.750 311 12189.30 152.80 54585.28 88888.00 2015-11-07 08:47:32.875 311 12189.17 152.60 54585.20 88888.00 2015-11-07 08:47:33.000 311 12189.05 152.32 54585.15 88888.00 2015-11-07 08:47:33.125 311 12189.05 152.05 54585.10 88888.00 2015-11-07 08:47:33.250 311 12189.02 151.82 54585.07 88888.00 2015-11-07 08:47:33.375 311 12189.02 151.60 54585.05 88888.00 2015-11-07 08:47:33.500 311 12189.02 151.32 54585.00 88888.00 2015-11-07 08:47:33.625 311 12188.95 151.05 54584.97 88888.00 2015-11-07 08:47:33.750 311 12188.85 150.80 54584.95 88888.00 2015-11-07 08:47:33.875 311 12188.83 150.47 54584.85 88888.00 2015-11-07 08:47:34.000 311 12188.83 150.18 54584.82 88888.00 2015-11-07 08:47:34.125 311 12188.75 149.82 54584.80 88888.00 2015-11-07 08:47:34.250 311 12188.65 149.47 54584.75 88888.00 2015-11-07 08:47:34.375 311 12188.60 149.22 54584.72 88888.00 2015-11-07 08:47:34.500 311 12188.55 148.90 54584.68 88888.00 2015-11-07 08:47:34.625 311 12188.42 148.60 54584.62 88888.00 2015-11-07 08:47:34.750 311 12188.35 148.28 54584.60 88888.00 2015-11-07 08:47:34.875 311 12188.33 148.00 54584.55 88888.00 2015-11-07 08:47:35.000 311 12188.27 147.65 54584.47 88888.00 2015-11-07 08:47:35.125 311 12188.15 147.40 54584.45 88888.00 2015-11-07 08:47:35.250 311 12188.02 147.10 54584.43 88888.00 2015-11-07 08:47:35.375 311 12187.92 146.85 54584.43 88888.00 2015-11-07 08:47:35.500 311 12187.83 146.57 54584.40 88888.00 2015-11-07 08:47:35.625 311 12187.73 146.32 54584.35 88888.00 2015-11-07 08:47:35.750 311 12187.73 146.18 54584.30 88888.00 2015-11-07 08:47:35.875 311 12187.62 146.03 54584.28 88888.00 2015-11-07 08:47:36.000 311 12187.55 145.88 54584.25 88888.00 2015-11-07 08:47:36.125 311 12187.45 145.72 54584.20 88888.00 2015-11-07 08:47:36.250 311 12187.35 145.55 54584.18 88888.00 2015-11-07 08:47:36.375 311 12187.30 145.50 54584.15 88888.00 2015-11-07 08:47:36.500 311 12187.23 145.45 54584.15 88888.00 2015-11-07 08:47:36.625 311 12187.15 145.45 54584.10 88888.00 2015-11-07 08:47:36.750 311 12187.08 145.47 54584.10 88888.00 2015-11-07 08:47:36.875 311 12186.98 145.50 54584.10 88888.00 2015-11-07 08:47:37.000 311 12186.90 145.45 54584.07 88888.00 2015-11-07 08:47:37.125 311 12186.80 145.47 54584.07 88888.00 2015-11-07 08:47:37.250 311 12186.70 145.50 54584.05 88888.00 2015-11-07 08:47:37.375 311 12186.62 145.57 54584.03 88888.00 2015-11-07 08:47:37.500 311 12186.58 145.60 54584.03 88888.00 2015-11-07 08:47:37.625 311 12186.48 145.60 54584.00 88888.00 2015-11-07 08:47:37.750 311 12186.40 145.62 54584.00 88888.00 2015-11-07 08:47:37.875 311 12186.35 145.68 54583.97 88888.00 2015-11-07 08:47:38.000 311 12186.23 145.65 54583.95 88888.00 2015-11-07 08:47:38.125 311 12186.05 145.68 54583.95 88888.00 2015-11-07 08:47:38.250 311 12185.88 145.70 54583.93 88888.00 2015-11-07 08:47:38.375 311 12185.80 145.80 54583.90 88888.00 2015-11-07 08:47:38.500 311 12185.62 145.88 54583.88 88888.00 2015-11-07 08:47:38.625 311 12185.50 145.97 54583.82 88888.00 2015-11-07 08:47:38.750 311 12185.25 146.03 54583.80 88888.00 2015-11-07 08:47:38.875 311 12185.02 146.10 54583.80 88888.00 2015-11-07 08:47:39.000 311 12184.83 146.20 54583.75 88888.00 2015-11-07 08:47:39.125 311 12184.65 146.22 54583.72 88888.00 2015-11-07 08:47:39.250 311 12184.45 146.28 54583.68 88888.00 2015-11-07 08:47:39.375 311 12184.33 146.35 54583.62 88888.00 2015-11-07 08:47:39.500 311 12184.12 146.40 54583.57 88888.00 2015-11-07 08:47:39.625 311 12183.88 146.45 54583.55 88888.00 2015-11-07 08:47:39.750 311 12183.60 146.50 54583.53 88888.00 2015-11-07 08:47:39.875 311 12183.40 146.55 54583.47 88888.00 2015-11-07 08:47:40.000 311 12183.27 146.57 54583.40 88888.00 2015-11-07 08:47:40.125 311 12183.08 146.62 54583.35 88888.00 2015-11-07 08:47:40.250 311 12182.80 146.62 54583.30 88888.00 2015-11-07 08:47:40.375 311 12182.65 146.70 54583.22 88888.00 2015-11-07 08:47:40.500 311 12182.45 146.70 54583.15 88888.00 2015-11-07 08:47:40.625 311 12182.25 146.70 54583.10 88888.00 2015-11-07 08:47:40.750 311 12182.05 146.70 54583.03 88888.00 2015-11-07 08:47:40.875 311 12181.95 146.72 54582.93 88888.00 2015-11-07 08:47:41.000 311 12181.80 146.72 54582.85 88888.00 2015-11-07 08:47:41.125 311 12181.65 146.68 54582.75 88888.00 2015-11-07 08:47:41.250 311 12181.48 146.60 54582.65 88888.00 2015-11-07 08:47:41.375 311 12181.35 146.57 54582.57 88888.00 2015-11-07 08:47:41.500 311 12181.23 146.55 54582.50 88888.00 2015-11-07 08:47:41.625 311 12181.12 146.50 54582.45 88888.00 2015-11-07 08:47:41.750 311 12180.98 146.45 54582.38 88888.00 2015-11-07 08:47:41.875 311 12180.88 146.38 54582.30 88888.00 2015-11-07 08:47:42.000 311 12180.83 146.30 54582.20 88888.00 2015-11-07 08:47:42.125 311 12180.75 146.22 54582.12 88888.00 2015-11-07 08:47:42.250 311 12180.60 146.10 54582.03 88888.00 2015-11-07 08:47:42.375 311 12180.48 146.03 54581.95 88888.00 2015-11-07 08:47:42.500 311 12180.38 145.88 54581.88 88888.00 2015-11-07 08:47:42.625 311 12180.30 145.75 54581.80 88888.00 2015-11-07 08:47:42.750 311 12180.33 145.60 54581.75 88888.00 2015-11-07 08:47:42.875 311 12180.20 145.50 54581.68 88888.00 2015-11-07 08:47:43.000 311 12180.05 145.38 54581.57 88888.00 2015-11-07 08:47:43.125 311 12180.00 145.22 54581.53 88888.00 2015-11-07 08:47:43.250 311 12179.92 145.12 54581.50 88888.00 2015-11-07 08:47:43.375 311 12179.92 145.07 54581.45 88888.00 2015-11-07 08:47:43.500 311 12179.90 144.95 54581.38 88888.00 2015-11-07 08:47:43.625 311 12179.85 144.85 54581.30 88888.00 2015-11-07 08:47:43.750 311 12179.83 144.80 54581.20 88888.00 2015-11-07 08:47:43.875 311 12179.85 144.78 54581.12 88888.00 2015-11-07 08:47:44.000 311 12179.83 144.78 54581.05 88888.00 2015-11-07 08:47:44.125 311 12179.83 144.78 54580.97 88888.00 2015-11-07 08:47:44.250 311 12179.85 144.80 54580.90 88888.00 2015-11-07 08:47:44.375 311 12179.95 144.82 54580.82 88888.00 2015-11-07 08:47:44.500 311 12180.00 144.90 54580.78 88888.00 2015-11-07 08:47:44.625 311 12180.10 145.00 54580.72 88888.00 2015-11-07 08:47:44.750 311 12180.17 145.12 54580.68 88888.00 2015-11-07 08:47:44.875 311 12180.27 145.22 54580.60 88888.00 2015-11-07 08:47:45.000 311 12180.33 145.40 54580.50 88888.00 2015-11-07 08:47:45.125 311 12180.35 145.55 54580.45 88888.00 2015-11-07 08:47:45.250 311 12180.38 145.78 54580.38 88888.00 2015-11-07 08:47:45.375 311 12180.40 145.97 54580.35 88888.00 2015-11-07 08:47:45.500 311 12180.48 146.22 54580.25 88888.00 2015-11-07 08:47:45.625 311 12180.45 146.45 54580.20 88888.00 2015-11-07 08:47:45.750 311 12180.42 146.70 54580.15 88888.00 2015-11-07 08:47:45.875 311 12180.50 146.97 54580.12 88888.00 2015-11-07 08:47:46.000 311 12180.55 147.28 54580.05 88888.00 2015-11-07 08:47:46.125 311 12180.67 147.57 54579.97 88888.00 2015-11-07 08:47:46.250 311 12180.73 147.93 54579.95 88888.00 2015-11-07 08:47:46.375 311 12180.80 148.15 54579.88 88888.00 2015-11-07 08:47:46.500 311 12180.83 148.43 54579.85 88888.00 2015-11-07 08:47:46.625 311 12180.88 148.75 54579.80 88888.00 2015-11-07 08:47:46.750 311 12181.00 149.07 54579.75 88888.00 2015-11-07 08:47:46.875 311 12181.25 149.38 54579.70 88888.00 2015-11-07 08:47:47.000 311 12181.48 149.65 54579.60 88888.00 2015-11-07 08:47:47.125 311 12181.62 149.93 54579.53 88888.00 2015-11-07 08:47:47.250 311 12181.77 150.25 54579.45 88888.00 2015-11-07 08:47:47.375 311 12182.00 150.45 54579.38 88888.00 2015-11-07 08:47:47.500 311 12182.30 150.68 54579.30 88888.00 2015-11-07 08:47:47.625 311 12182.52 150.90 54579.28 88888.00 2015-11-07 08:47:47.750 311 12182.77 151.12 54579.22 88888.00 2015-11-07 08:47:47.875 311 12183.02 151.30 54579.15 88888.00 2015-11-07 08:47:48.000 311 12183.27 151.45 54579.03 88888.00 2015-11-07 08:47:48.125 311 12183.55 151.57 54578.97 88888.00 2015-11-07 08:47:48.250 311 12183.73 151.68 54578.90 88888.00 2015-11-07 08:47:48.375 311 12183.95 151.75 54578.80 88888.00 2015-11-07 08:47:48.500 311 12184.15 151.82 54578.72 88888.00 2015-11-07 08:47:48.625 311 12184.38 151.88 54578.65 88888.00 2015-11-07 08:47:48.750 311 12184.52 151.93 54578.57 88888.00 2015-11-07 08:47:48.875 311 12184.65 151.95 54578.50 88888.00 2015-11-07 08:47:49.000 311 12184.73 151.90 54578.43 88888.00 2015-11-07 08:47:49.125 311 12184.77 151.90 54578.40 88888.00 2015-11-07 08:47:49.250 311 12184.80 151.80 54578.30 88888.00 2015-11-07 08:47:49.375 311 12184.88 151.78 54578.28 88888.00 2015-11-07 08:47:49.500 311 12184.95 151.72 54578.20 88888.00 2015-11-07 08:47:49.625 311 12184.95 151.60 54578.10 88888.00 2015-11-07 08:47:49.750 311 12184.88 151.47 54578.05 88888.00 2015-11-07 08:47:49.875 311 12184.85 151.38 54577.97 88888.00 2015-11-07 08:47:50.000 311 12184.80 151.25 54577.90 88888.00 2015-11-07 08:47:50.125 311 12184.70 151.10 54577.82 88888.00 2015-11-07 08:47:50.250 311 12184.58 150.85 54577.75 88888.00 2015-11-07 08:47:50.375 311 12184.55 150.70 54577.70 88888.00 2015-11-07 08:47:50.500 311 12184.42 150.47 54577.62 88888.00 2015-11-07 08:47:50.625 311 12184.30 150.25 54577.55 88888.00 2015-11-07 08:47:50.750 311 12184.17 150.03 54577.50 88888.00 2015-11-07 08:47:50.875 311 12184.08 149.80 54577.45 88888.00 2015-11-07 08:47:51.000 311 12184.02 149.55 54577.30 88888.00 2015-11-07 08:47:51.125 311 12183.95 149.30 54577.28 88888.00 2015-11-07 08:47:51.250 311 12183.73 148.95 54577.22 88888.00 2015-11-07 08:47:51.375 311 12183.62 148.72 54577.18 88888.00 2015-11-07 08:47:51.500 311 12183.48 148.43 54577.10 88888.00 2015-11-07 08:47:51.625 311 12183.38 148.12 54577.05 88888.00 2015-11-07 08:47:51.750 311 12183.38 147.80 54576.95 88888.00 2015-11-07 08:47:51.875 311 12183.27 147.47 54576.88 88888.00 2015-11-07 08:47:52.000 311 12183.23 147.20 54576.80 88888.00 2015-11-07 08:47:52.125 311 12183.12 146.85 54576.75 88888.00 2015-11-07 08:47:52.250 311 12183.12 146.43 54576.68 88888.00 2015-11-07 08:47:52.375 311 12183.17 146.25 54576.57 88888.00 2015-11-07 08:47:52.500 311 12183.15 145.93 54576.53 88888.00 2015-11-07 08:47:52.625 311 12183.15 145.62 54576.43 88888.00 2015-11-07 08:47:52.750 311 12183.17 145.30 54576.38 88888.00 2015-11-07 08:47:52.875 311 12183.15 144.97 54576.32 88888.00 2015-11-07 08:47:53.000 311 12183.15 144.70 54576.28 88888.00 2015-11-07 08:47:53.125 311 12183.20 144.50 54576.25 88888.00 2015-11-07 08:47:53.250 311 12183.20 144.25 54576.18 88888.00 2015-11-07 08:47:53.375 311 12183.27 144.07 54576.12 88888.00 2015-11-07 08:47:53.500 311 12183.27 143.95 54576.05 88888.00 2015-11-07 08:47:53.625 311 12183.33 143.85 54576.03 88888.00 2015-11-07 08:47:53.750 311 12183.35 143.78 54576.03 88888.00 2015-11-07 08:47:53.875 311 12183.40 143.72 54575.97 88888.00 2015-11-07 08:47:54.000 311 12183.48 143.70 54575.95 88888.00 2015-11-07 08:47:54.125 311 12183.52 143.70 54575.90 88888.00 2015-11-07 08:47:54.250 311 12183.48 143.75 54575.85 88888.00 2015-11-07 08:47:54.375 311 12183.52 143.82 54575.82 88888.00 2015-11-07 08:47:54.500 311 12183.60 143.95 54575.78 88888.00 2015-11-07 08:47:54.625 311 12183.62 144.10 54575.72 88888.00 2015-11-07 08:47:54.750 311 12183.65 144.25 54575.65 88888.00 2015-11-07 08:47:54.875 311 12183.70 144.43 54575.62 88888.00 2015-11-07 08:47:55.000 311 12183.77 144.57 54575.60 88888.00 2015-11-07 08:47:55.125 311 12183.83 144.75 54575.57 88888.00 2015-11-07 08:47:55.250 311 12183.77 144.93 54575.53 88888.00 2015-11-07 08:47:55.375 311 12183.77 145.07 54575.50 88888.00 2015-11-07 08:47:55.500 311 12183.75 145.20 54575.45 88888.00 2015-11-07 08:47:55.625 311 12183.83 145.32 54575.38 88888.00 2015-11-07 08:47:55.750 311 12183.90 145.45 54575.30 88888.00 2015-11-07 08:47:55.875 311 12183.90 145.53 54575.25 88888.00 2015-11-07 08:47:56.000 311 12183.88 145.53 54575.20 88888.00 2015-11-07 08:47:56.125 311 12183.90 145.53 54575.18 88888.00 2015-11-07 08:47:56.250 311 12183.92 145.47 54575.12 88888.00 2015-11-07 08:47:56.375 311 12184.00 145.45 54575.05 88888.00 2015-11-07 08:47:56.500 311 12184.05 145.40 54574.95 88888.00 2015-11-07 08:47:56.625 311 12184.12 145.32 54574.90 88888.00 2015-11-07 08:47:56.750 311 12184.12 145.18 54574.88 88888.00 2015-11-07 08:47:56.875 311 12184.15 145.00 54574.80 88888.00 2015-11-07 08:47:57.000 311 12184.25 144.85 54574.72 88888.00 2015-11-07 08:47:57.125 311 12184.35 144.62 54574.68 88888.00 2015-11-07 08:47:57.250 311 12184.40 144.38 54574.57 88888.00 2015-11-07 08:47:57.375 311 12184.52 144.18 54574.53 88888.00 2015-11-07 08:47:57.500 311 12184.58 143.95 54574.47 88888.00 2015-11-07 08:47:57.625 311 12184.65 143.65 54574.43 88888.00 2015-11-07 08:47:57.750 311 12184.70 143.38 54574.38 88888.00 2015-11-07 08:47:57.875 311 12184.70 143.12 54574.32 88888.00 2015-11-07 08:47:58.000 311 12184.70 142.80 54574.25 88888.00 2015-11-07 08:47:58.125 311 12184.75 142.50 54574.20 88888.00 2015-11-07 08:47:58.250 311 12184.80 142.20 54574.20 88888.00 2015-11-07 08:47:58.375 311 12184.88 141.97 54574.15 88888.00 2015-11-07 08:47:58.500 311 12184.85 141.70 54574.12 88888.00 2015-11-07 08:47:58.625 311 12184.83 141.45 54574.07 88888.00 2015-11-07 08:47:58.750 311 12184.88 141.18 54574.00 88888.00 2015-11-07 08:47:58.875 311 12184.92 140.95 54573.97 88888.00 2015-11-07 08:47:59.000 311 12184.90 140.75 54573.90 88888.00 2015-11-07 08:47:59.125 311 12184.90 140.53 54573.93 88888.00 2015-11-07 08:47:59.250 311 12184.85 140.25 54573.93 88888.00 2015-11-07 08:47:59.375 311 12184.77 140.07 54573.90 88888.00 2015-11-07 08:47:59.500 311 12184.60 139.90 54573.88 88888.00 2015-11-07 08:47:59.625 311 12184.50 139.68 54573.88 88888.00 2015-11-07 08:47:59.750 311 12184.42 139.50 54573.85 88888.00 2015-11-07 08:47:59.875 311 12184.40 139.32 54573.85 88888.00 2015-11-07 08:48:00.000 311 12184.38 139.18 54573.85 88888.00 2015-11-07 08:48:00.125 311 12184.35 139.07 54573.85 88888.00 2015-11-07 08:48:00.250 311 12184.23 138.93 54573.85 88888.00 2015-11-07 08:48:00.375 311 12184.10 138.80 54573.85 88888.00 2015-11-07 08:48:00.500 311 12184.00 138.68 54573.85 88888.00 2015-11-07 08:48:00.625 311 12183.90 138.55 54573.90 88888.00 2015-11-07 08:48:00.750 311 12183.77 138.43 54573.85 88888.00 2015-11-07 08:48:00.875 311 12183.70 138.35 54573.88 88888.00 2015-11-07 08:48:01.000 311 12183.62 138.22 54573.85 88888.00 2015-11-07 08:48:01.125 311 12183.60 138.10 54573.90 88888.00 2015-11-07 08:48:01.250 311 12183.62 137.97 54573.88 88888.00 2015-11-07 08:48:01.375 311 12183.60 137.85 54573.88 88888.00 2015-11-07 08:48:01.500 311 12183.55 137.72 54573.85 88888.00 2015-11-07 08:48:01.625 311 12183.50 137.60 54573.85 88888.00 2015-11-07 08:48:01.750 311 12183.50 137.47 54573.82 88888.00 2015-11-07 08:48:01.875 311 12183.50 137.30 54573.80 88888.00 2015-11-07 08:48:02.000 311 12183.48 137.10 54573.80 88888.00 2015-11-07 08:48:02.125 311 12183.52 136.97 54573.82 88888.00 2015-11-07 08:48:02.250 311 12183.48 136.70 54573.82 88888.00 2015-11-07 08:48:02.375 311 12183.52 136.53 54573.80 88888.00 2015-11-07 08:48:02.500 311 12183.55 136.30 54573.78 88888.00 2015-11-07 08:48:02.625 311 12183.52 136.07 54573.78 88888.00 2015-11-07 08:48:02.750 311 12183.45 135.85 54573.75 88888.00 2015-11-07 08:48:02.875 311 12183.38 135.57 54573.72 88888.00 2015-11-07 08:48:03.000 311 12183.25 135.32 54573.72 88888.00 2015-11-07 08:48:03.125 311 12183.23 135.10 54573.75 88888.00 2015-11-07 08:48:03.250 311 12183.33 134.78 54573.75 88888.00 2015-11-07 08:48:03.375 311 12183.35 134.55 54573.72 88888.00 2015-11-07 08:48:03.500 311 12183.27 134.30 54573.72 88888.00 2015-11-07 08:48:03.625 311 12183.17 134.00 54573.75 88888.00 2015-11-07 08:48:03.750 311 12183.10 133.78 54573.78 88888.00 2015-11-07 08:48:03.875 311 12183.02 133.55 54573.80 88888.00 2015-11-07 08:48:04.000 311 12182.98 133.32 54573.80 88888.00 2015-11-07 08:48:04.125 311 12182.92 133.07 54573.80 88888.00 2015-11-07 08:48:04.250 311 12182.83 132.80 54573.80 88888.00 2015-11-07 08:48:04.375 311 12182.77 132.65 54573.78 88888.00 2015-11-07 08:48:04.500 311 12182.62 132.45 54573.80 88888.00 2015-11-07 08:48:04.625 311 12182.58 132.25 54573.82 88888.00 2015-11-07 08:48:04.750 311 12182.45 132.03 54573.82 88888.00 2015-11-07 08:48:04.875 311 12182.25 131.90 54573.82 88888.00 2015-11-07 08:48:05.000 311 12182.15 131.70 54573.82 88888.00 2015-11-07 08:48:05.125 311 12182.08 131.53 54573.82 88888.00 2015-11-07 08:48:05.250 311 12181.90 131.35 54573.85 88888.00 2015-11-07 08:48:05.375 311 12181.85 131.28 54573.85 88888.00 2015-11-07 08:48:05.500 311 12181.77 131.18 54573.82 88888.00 2015-11-07 08:48:05.625 311 12181.65 131.05 54573.85 88888.00 2015-11-07 08:48:05.750 311 12181.55 130.97 54573.88 88888.00 2015-11-07 08:48:05.875 311 12181.38 130.93 54573.82 88888.00 2015-11-07 08:48:06.000 311 12181.25 130.90 54573.82 88888.00 2015-11-07 08:48:06.125 311 12181.17 130.90 54573.85 88888.00 2015-11-07 08:48:06.250 311 12181.05 130.88 54573.85 88888.00 2015-11-07 08:48:06.375 311 12180.90 130.97 54573.85 88888.00 2015-11-07 08:48:06.500 311 12180.77 131.05 54573.85 88888.00 2015-11-07 08:48:06.625 311 12180.70 131.12 54573.85 88888.00 2015-11-07 08:48:06.750 311 12180.55 131.20 54573.85 88888.00 2015-11-07 08:48:06.875 311 12180.38 131.32 54573.85 88888.00 2015-11-07 08:48:07.000 311 12180.20 131.45 54573.85 88888.00 2015-11-07 08:48:07.125 311 12180.15 131.60 54573.88 88888.00 2015-11-07 08:48:07.250 311 12180.08 131.75 54573.88 88888.00 2015-11-07 08:48:07.375 311 12180.12 131.90 54573.88 88888.00 2015-11-07 08:48:07.500 311 12180.02 132.00 54573.82 88888.00 2015-11-07 08:48:07.625 311 12180.02 132.10 54573.80 88888.00 2015-11-07 08:48:07.750 311 12180.10 132.22 54573.80 88888.00 2015-11-07 08:48:07.875 311 12180.10 132.35 54573.80 88888.00 2015-11-07 08:48:08.000 311 12180.08 132.45 54573.78 88888.00 2015-11-07 08:48:08.125 311 12180.08 132.53 54573.78 88888.00 2015-11-07 08:48:08.250 311 12180.08 132.57 54573.70 88888.00 2015-11-07 08:48:08.375 311 12180.12 132.68 54573.70 88888.00 2015-11-07 08:48:08.500 311 12180.17 132.72 54573.70 88888.00 2015-11-07 08:48:08.625 311 12180.17 132.80 54573.65 88888.00 2015-11-07 08:48:08.750 311 12180.15 132.88 54573.62 88888.00 2015-11-07 08:48:08.875 311 12180.17 132.95 54573.62 88888.00 2015-11-07 08:48:09.000 311 12180.17 133.07 54573.60 88888.00 2015-11-07 08:48:09.125 311 12180.15 133.20 54573.57 88888.00 2015-11-07 08:48:09.250 311 12180.10 133.28 54573.55 88888.00 2015-11-07 08:48:09.375 311 12180.15 133.38 54573.53 88888.00 2015-11-07 08:48:09.500 311 12180.12 133.47 54573.50 88888.00 2015-11-07 08:48:09.625 311 12180.10 133.57 54573.47 88888.00 2015-11-07 08:48:09.750 311 12180.15 133.70 54573.45 88888.00 2015-11-07 08:48:09.875 311 12180.15 133.82 54573.43 88888.00 2015-11-07 08:48:10.000 311 12180.15 133.93 54573.40 88888.00 2015-11-07 08:48:10.125 311 12180.15 134.03 54573.40 88888.00 2015-11-07 08:48:10.250 311 12180.15 134.18 54573.38 88888.00 2015-11-07 08:48:10.375 311 12180.23 134.32 54573.35 88888.00 2015-11-07 08:48:10.500 311 12180.15 134.38 54573.32 88888.00 2015-11-07 08:48:10.625 311 12180.15 134.43 54573.28 88888.00 2015-11-07 08:48:10.750 311 12180.12 134.50 54573.25 88888.00 2015-11-07 08:48:10.875 311 12180.10 134.57 54573.22 88888.00 2015-11-07 08:48:11.000 311 12180.12 134.62 54573.20 88888.00 2015-11-07 08:48:11.125 311 12180.15 134.65 54573.18 88888.00 2015-11-07 08:48:11.250 311 12180.12 134.60 54573.18 88888.00 2015-11-07 08:48:11.375 311 12180.15 134.57 54573.18 88888.00 2015-11-07 08:48:11.500 311 12180.15 134.50 54573.12 88888.00 2015-11-07 08:48:11.625 311 12180.08 134.38 54573.07 88888.00 2015-11-07 08:48:11.750 311 12180.08 134.25 54573.05 88888.00 2015-11-07 08:48:11.875 311 12180.05 134.15 54573.07 88888.00 2015-11-07 08:48:12.000 311 12180.00 134.00 54573.05 88888.00 2015-11-07 08:48:12.125 311 12179.90 133.85 54573.05 88888.00 2015-11-07 08:48:12.250 311 12179.83 133.68 54573.05 88888.00 2015-11-07 08:48:12.375 311 12179.85 133.57 54573.05 88888.00 2015-11-07 08:48:12.500 311 12179.80 133.43 54573.03 88888.00 2015-11-07 08:48:12.625 311 12179.75 133.28 54573.03 88888.00 2015-11-07 08:48:12.750 311 12179.62 133.15 54573.00 88888.00 2015-11-07 08:48:12.875 311 12179.58 133.03 54572.97 88888.00 2015-11-07 08:48:13.000 311 12179.52 132.85 54572.97 88888.00 2015-11-07 08:48:13.125 311 12179.48 132.65 54572.97 88888.00 2015-11-07 08:48:13.250 311 12179.38 132.43 54573.00 88888.00 2015-11-07 08:48:13.375 311 12179.40 132.38 54572.97 88888.00 2015-11-07 08:48:13.500 311 12179.33 132.22 54572.95 88888.00 2015-11-07 08:48:13.625 311 12179.17 132.07 54572.95 88888.00 2015-11-07 08:48:13.750 311 12179.12 131.93 54572.93 88888.00 2015-11-07 08:48:13.875 311 12179.08 131.80 54572.90 88888.00 2015-11-07 08:48:14.000 311 12178.95 131.70 54572.90 88888.00 2015-11-07 08:48:14.125 311 12178.88 131.65 54572.93 88888.00 2015-11-07 08:48:14.250 311 12178.83 131.57 54572.97 88888.00 2015-11-07 08:48:14.375 311 12178.80 131.57 54573.00 88888.00 2015-11-07 08:48:14.500 311 12178.75 131.62 54572.95 88888.00 2015-11-07 08:48:14.625 311 12178.62 131.65 54572.95 88888.00 2015-11-07 08:48:14.750 311 12178.45 131.70 54572.97 88888.00 2015-11-07 08:48:14.875 311 12178.35 131.75 54572.97 88888.00 2015-11-07 08:48:15.000 311 12178.27 131.82 54573.00 88888.00 2015-11-07 08:48:15.125 311 12178.17 131.97 54573.03 88888.00 2015-11-07 08:48:15.250 311 12177.98 132.07 54573.00 88888.00 2015-11-07 08:48:15.375 311 12177.90 132.15 54573.03 88888.00 2015-11-07 08:48:15.500 311 12177.77 132.25 54573.05 88888.00 2015-11-07 08:48:15.625 311 12177.62 132.38 54573.05 88888.00 2015-11-07 08:48:15.750 311 12177.55 132.50 54573.07 88888.00 2015-11-07 08:48:15.875 311 12177.48 132.60 54573.10 88888.00 2015-11-07 08:48:16.000 311 12177.48 132.68 54573.10 88888.00 2015-11-07 08:48:16.125 311 12177.42 132.78 54573.18 88888.00 2015-11-07 08:48:16.250 311 12177.30 132.82 54573.20 88888.00 2015-11-07 08:48:16.375 311 12177.23 132.88 54573.18 88888.00 2015-11-07 08:48:16.500 311 12177.23 132.90 54573.20 88888.00 2015-11-07 08:48:16.625 311 12177.25 132.85 54573.22 88888.00 2015-11-07 08:48:16.750 311 12177.15 132.82 54573.25 88888.00 2015-11-07 08:48:16.875 311 12177.02 132.78 54573.25 88888.00 2015-11-07 08:48:17.000 311 12177.02 132.70 54573.28 88888.00 2015-11-07 08:48:17.125 311 12176.98 132.65 54573.30 88888.00 2015-11-07 08:48:17.250 311 12176.90 132.60 54573.30 88888.00 2015-11-07 08:48:17.375 311 12176.85 132.53 54573.30 88888.00 2015-11-07 08:48:17.500 311 12176.77 132.40 54573.28 88888.00 2015-11-07 08:48:17.625 311 12176.73 132.32 54573.30 88888.00 2015-11-07 08:48:17.750 311 12176.70 132.22 54573.32 88888.00 2015-11-07 08:48:17.875 311 12176.70 132.05 54573.35 88888.00 2015-11-07 08:48:18.000 311 12176.65 131.97 54573.35 88888.00 2015-11-07 08:48:18.125 311 12176.52 131.88 54573.32 88888.00 2015-11-07 08:48:18.250 311 12176.38 131.68 54573.32 88888.00 2015-11-07 08:48:18.375 311 12176.38 131.53 54573.32 88888.00 2015-11-07 08:48:18.500 311 12176.33 131.38 54573.32 88888.00 2015-11-07 08:48:18.625 311 12176.27 131.20 54573.32 88888.00 2015-11-07 08:48:18.750 311 12176.15 131.03 54573.32 88888.00 2015-11-07 08:48:18.875 311 12176.02 130.82 54573.30 88888.00 2015-11-07 08:48:19.000 311 12176.02 130.68 54573.30 88888.00 2015-11-07 08:48:19.125 311 12176.02 130.50 54573.35 88888.00 2015-11-07 08:48:19.250 311 12175.95 130.32 54573.30 88888.00 2015-11-07 08:48:19.375 311 12175.85 130.15 54573.32 88888.00 2015-11-07 08:48:19.500 311 12175.70 129.90 54573.30 88888.00 2015-11-07 08:48:19.625 311 12175.67 129.65 54573.30 88888.00 2015-11-07 08:48:19.750 311 12175.67 129.45 54573.30 88888.00 2015-11-07 08:48:19.875 311 12175.60 129.20 54573.28 88888.00 2015-11-07 08:48:20.000 311 12175.55 129.00 54573.25 88888.00 2015-11-07 08:48:20.125 311 12175.50 128.82 54573.28 88888.00 2015-11-07 08:48:20.250 311 12175.42 128.57 54573.25 88888.00 2015-11-07 08:48:20.375 311 12175.45 128.40 54573.25 88888.00 2015-11-07 08:48:20.500 311 12175.40 128.12 54573.22 88888.00 2015-11-07 08:48:20.625 311 12175.38 127.90 54573.20 88888.00 2015-11-07 08:48:20.750 311 12175.25 127.67 54573.22 88888.00 2015-11-07 08:48:20.875 311 12175.15 127.45 54573.20 88888.00 2015-11-07 08:48:21.000 311 12175.15 127.17 54573.15 88888.00 2015-11-07 08:48:21.125 311 12175.08 126.90 54573.12 88888.00 2015-11-07 08:48:21.250 311 12175.00 126.62 54573.12 88888.00 2015-11-07 08:48:21.375 311 12175.02 126.47 54573.12 88888.00 2015-11-07 08:48:21.500 311 12175.00 126.30 54573.12 88888.00 2015-11-07 08:48:21.625 311 12174.95 126.03 54573.10 88888.00 2015-11-07 08:48:21.750 311 12174.90 125.83 54573.10 88888.00 2015-11-07 08:48:21.875 311 12174.80 125.62 54573.07 88888.00 2015-11-07 08:48:22.000 311 12174.75 125.42 54573.05 88888.00 2015-11-07 08:48:22.125 311 12174.70 125.25 54573.05 88888.00 2015-11-07 08:48:22.250 311 12174.62 125.03 54573.03 88888.00 2015-11-07 08:48:22.375 311 12174.62 124.90 54573.00 88888.00 2015-11-07 08:48:22.500 311 12174.60 124.72 54572.97 88888.00 2015-11-07 08:48:22.625 311 12174.52 124.50 54572.97 88888.00 2015-11-07 08:48:22.750 311 12174.40 124.33 54572.97 88888.00 2015-11-07 08:48:22.875 311 12174.40 124.17 54572.95 88888.00 2015-11-07 08:48:23.000 311 12174.40 124.08 54572.95 88888.00 2015-11-07 08:48:23.125 311 12174.42 123.92 54572.97 88888.00 2015-11-07 08:48:23.250 311 12174.33 123.72 54572.97 88888.00 2015-11-07 08:48:23.375 311 12174.30 123.58 54572.97 88888.00 2015-11-07 08:48:23.500 311 12174.23 123.40 54572.95 88888.00 2015-11-07 08:48:23.625 311 12174.20 123.28 54572.95 88888.00 2015-11-07 08:48:23.750 311 12174.17 123.15 54572.97 88888.00 2015-11-07 08:48:23.875 311 12174.10 123.00 54572.97 88888.00 2015-11-07 08:48:24.000 311 12174.05 122.85 54572.95 88888.00 2015-11-07 08:48:24.125 311 12173.98 122.70 54572.95 88888.00 2015-11-07 08:48:24.250 311 12173.80 122.58 54572.95 88888.00 2015-11-07 08:48:24.375 311 12173.85 122.50 54572.97 88888.00 2015-11-07 08:48:24.500 311 12173.88 122.38 54572.97 88888.00 2015-11-07 08:48:24.625 311 12173.85 122.30 54572.97 88888.00 2015-11-07 08:48:24.750 311 12173.83 122.22 54573.00 88888.00 2015-11-07 08:48:24.875 311 12173.83 122.15 54573.03 88888.00 2015-11-07 08:48:25.000 311 12173.77 122.08 54573.03 88888.00 2015-11-07 08:48:25.125 311 12173.65 122.03 54573.00 88888.00 2015-11-07 08:48:25.250 311 12173.58 121.95 54573.03 88888.00 2015-11-07 08:48:25.375 311 12173.55 121.92 54573.03 88888.00 2015-11-07 08:48:25.500 311 12173.48 121.90 54573.05 88888.00 2015-11-07 08:48:25.625 311 12173.48 121.90 54573.07 88888.00 2015-11-07 08:48:25.750 311 12173.42 121.88 54573.07 88888.00 2015-11-07 08:48:25.875 311 12173.33 121.88 54573.10 88888.00 2015-11-07 08:48:26.000 311 12173.35 121.88 54573.07 88888.00 2015-11-07 08:48:26.125 311 12173.23 121.88 54573.07 88888.00 2015-11-07 08:48:26.250 311 12173.10 121.95 54573.10 88888.00 2015-11-07 08:48:26.375 311 12173.02 122.00 54573.12 88888.00 2015-11-07 08:48:26.500 311 12172.85 122.00 54573.10 88888.00 2015-11-07 08:48:26.625 311 12172.80 122.03 54573.10 88888.00 2015-11-07 08:48:26.750 311 12172.75 122.08 54573.10 88888.00 2015-11-07 08:48:26.875 311 12172.65 122.12 54573.10 88888.00 2015-11-07 08:48:27.000 311 12172.52 122.17 54573.07 88888.00 2015-11-07 08:48:27.125 311 12172.45 122.20 54573.05 88888.00 2015-11-07 08:48:27.250 311 12172.40 122.30 54573.05 88888.00 2015-11-07 08:48:27.375 311 12172.38 122.35 54573.05 88888.00 2015-11-07 08:48:27.500 311 12172.33 122.42 54573.05 88888.00 2015-11-07 08:48:27.625 311 12172.30 122.45 54573.05 88888.00 2015-11-07 08:48:27.750 311 12172.30 122.50 54573.03 88888.00 2015-11-07 08:48:27.875 311 12172.25 122.58 54573.00 88888.00 2015-11-07 08:48:28.000 311 12172.25 122.62 54572.95 88888.00 2015-11-07 08:48:28.125 311 12172.20 122.67 54572.95 88888.00 2015-11-07 08:48:28.250 311 12172.10 122.72 54572.90 88888.00 2015-11-07 08:48:28.375 311 12172.10 122.75 54572.88 88888.00 2015-11-07 08:48:28.500 311 12172.12 122.78 54572.82 88888.00 2015-11-07 08:48:28.625 311 12172.12 122.78 54572.78 88888.00 2015-11-07 08:48:28.750 311 12172.12 122.85 54572.72 88888.00 2015-11-07 08:48:28.875 311 12172.12 122.88 54572.68 88888.00 2015-11-07 08:48:29.000 311 12172.15 122.88 54572.60 88888.00 2015-11-07 08:48:29.125 311 12172.12 122.88 54572.57 88888.00 2015-11-07 08:48:29.250 311 12172.15 122.92 54572.53 88888.00 2015-11-07 08:48:29.375 311 12172.12 122.95 54572.50 88888.00 2015-11-07 08:48:29.500 311 12172.10 123.00 54572.43 88888.00 2015-11-07 08:48:29.625 311 12172.05 123.05 54572.40 88888.00 2015-11-07 08:48:29.750 311 12172.02 123.10 54572.35 88888.00 2015-11-07 08:48:29.875 311 12172.05 123.15 54572.30 88888.00 2015-11-07 08:48:30.000 311 12172.10 123.22 54572.28 88888.00 2015-11-07 08:48:30.125 311 12172.10 123.28 54572.25 88888.00 2015-11-07 08:48:30.250 311 12172.08 123.40 54572.18 88888.00 2015-11-07 08:48:30.375 311 12172.05 123.50 54572.12 88888.00 2015-11-07 08:48:30.500 311 12172.00 123.62 54572.07 88888.00 2015-11-07 08:48:30.625 311 12171.90 123.75 54572.05 88888.00 2015-11-07 08:48:30.750 311 12171.83 123.90 54571.97 88888.00 2015-11-07 08:48:30.875 311 12171.83 124.03 54571.95 88888.00 2015-11-07 08:48:31.000 311 12171.83 124.17 54571.88 88888.00 2015-11-07 08:48:31.125 311 12171.80 124.33 54571.85 88888.00 2015-11-07 08:48:31.250 311 12171.75 124.50 54571.80 88888.00 2015-11-07 08:48:31.375 311 12171.73 124.67 54571.75 88888.00 2015-11-07 08:48:31.500 311 12171.67 124.88 54571.70 88888.00 2015-11-07 08:48:31.625 311 12171.55 125.08 54571.65 88888.00 2015-11-07 08:48:31.750 311 12171.45 125.28 54571.60 88888.00 2015-11-07 08:48:31.875 311 12171.35 125.47 54571.53 88888.00 2015-11-07 08:48:32.000 311 12171.27 125.65 54571.47 88888.00 2015-11-07 08:48:32.125 311 12171.20 125.88 54571.45 88888.00 2015-11-07 08:48:32.250 311 12171.15 126.03 54571.40 88888.00 2015-11-07 08:48:32.375 311 12171.02 126.20 54571.38 88888.00 2015-11-07 08:48:32.500 311 12170.88 126.40 54571.35 88888.00 2015-11-07 08:48:32.625 311 12170.75 126.58 54571.28 88888.00 2015-11-07 08:48:32.750 311 12170.60 126.70 54571.25 88888.00 2015-11-07 08:48:32.875 311 12170.40 126.85 54571.20 88888.00 2015-11-07 08:48:33.000 311 12170.25 127.03 54571.20 88888.00 2015-11-07 08:48:33.125 311 12170.15 127.12 54571.18 88888.00 2015-11-07 08:48:33.250 311 12169.98 127.22 54571.15 88888.00 2015-11-07 08:48:33.375 311 12169.80 127.33 54571.10 88888.00 2015-11-07 08:48:33.500 311 12169.65 127.47 54571.05 88888.00 2015-11-07 08:48:33.625 311 12169.50 127.60 54571.05 88888.00 2015-11-07 08:48:33.750 311 12169.38 127.70 54571.03 88888.00 2015-11-07 08:48:33.875 311 12169.25 127.85 54570.97 88888.00 2015-11-07 08:48:34.000 311 12169.17 128.00 54570.95 88888.00 2015-11-07 08:48:34.125 311 12169.08 128.12 54570.88 88888.00 2015-11-07 08:48:34.250 311 12168.95 128.18 54570.85 88888.00 2015-11-07 08:48:34.375 311 12168.85 128.30 54570.82 88888.00 2015-11-07 08:48:34.500 311 12168.83 128.35 54570.80 88888.00 2015-11-07 08:48:34.625 311 12168.77 128.38 54570.75 88888.00 2015-11-07 08:48:34.750 311 12168.80 128.40 54570.75 88888.00 2015-11-07 08:48:34.875 311 12168.75 128.45 54570.72 88888.00 2015-11-07 08:48:35.000 311 12168.65 128.43 54570.68 88888.00 2015-11-07 08:48:35.125 311 12168.58 128.43 54570.65 88888.00 2015-11-07 08:48:35.250 311 12168.48 128.40 54570.60 88888.00 2015-11-07 08:48:35.375 311 12168.42 128.38 54570.55 88888.00 2015-11-07 08:48:35.500 311 12168.40 128.35 54570.53 88888.00 2015-11-07 08:48:35.625 311 12168.48 128.28 54570.53 88888.00 2015-11-07 08:48:35.750 311 12168.45 128.18 54570.50 88888.00 2015-11-07 08:48:35.875 311 12168.33 128.07 54570.45 88888.00 2015-11-07 08:48:36.000 311 12168.27 127.95 54570.40 88888.00 2015-11-07 08:48:36.125 311 12168.30 127.83 54570.38 88888.00 2015-11-07 08:48:36.250 311 12168.25 127.65 54570.35 88888.00 2015-11-07 08:48:36.375 311 12168.27 127.53 54570.35 88888.00 2015-11-07 08:48:36.500 311 12168.27 127.30 54570.38 88888.00 2015-11-07 08:48:36.625 311 12168.15 127.12 54570.35 88888.00 2015-11-07 08:48:36.750 311 12168.02 126.95 54570.35 88888.00 2015-11-07 08:48:36.875 311 12167.88 126.78 54570.32 88888.00 2015-11-07 08:48:37.000 311 12167.80 126.58 54570.30 88888.00 2015-11-07 08:48:37.125 311 12167.77 126.45 54570.30 88888.00 2015-11-07 08:48:37.250 311 12167.65 126.28 54570.28 88888.00 2015-11-07 08:48:37.375 311 12167.52 126.15 54570.28 88888.00 2015-11-07 08:48:37.500 311 12167.40 125.97 54570.25 88888.00 2015-11-07 08:48:37.625 311 12167.25 125.88 54570.22 88888.00 2015-11-07 08:48:37.750 311 12167.15 125.75 54570.22 88888.00 2015-11-07 08:48:37.875 311 12167.08 125.62 54570.20 88888.00 2015-11-07 08:48:38.000 311 12166.92 125.55 54570.18 88888.00 2015-11-07 08:48:38.125 311 12166.83 125.50 54570.18 88888.00 2015-11-07 08:48:38.250 311 12166.67 125.40 54570.15 88888.00 2015-11-07 08:48:38.375 311 12166.62 125.35 54570.18 88888.00 2015-11-07 08:48:38.500 311 12166.52 125.33 54570.12 88888.00 2015-11-07 08:48:38.625 311 12166.35 125.22 54570.10 88888.00 2015-11-07 08:48:38.750 311 12166.23 125.12 54570.07 88888.00 2015-11-07 08:48:38.875 311 12166.20 125.03 54570.05 88888.00 2015-11-07 08:48:39.000 311 12166.10 124.95 54570.03 88888.00 2015-11-07 08:48:39.125 311 12165.90 124.92 54570.03 88888.00 2015-11-07 08:48:39.250 311 12165.73 124.83 54570.00 88888.00 2015-11-07 08:48:39.375 311 12165.75 124.75 54569.97 88888.00 2015-11-07 08:48:39.500 311 12165.67 124.65 54569.97 88888.00 2015-11-07 08:48:39.625 311 12165.65 124.47 54569.95 88888.00 2015-11-07 08:48:39.750 311 12165.55 124.30 54569.90 88888.00 2015-11-07 08:48:39.875 311 12165.48 124.17 54569.90 88888.00 2015-11-07 08:48:40.000 311 12165.35 123.97 54569.85 88888.00 2015-11-07 08:48:40.125 311 12165.25 123.78 54569.80 88888.00 2015-11-07 08:48:40.250 311 12165.15 123.53 54569.82 88888.00 2015-11-07 08:48:40.375 311 12165.12 123.35 54569.78 88888.00 2015-11-07 08:48:40.500 311 12165.10 123.12 54569.75 88888.00 2015-11-07 08:48:40.625 311 12165.12 122.97 54569.72 88888.00 2015-11-07 08:48:40.750 311 12165.10 122.80 54569.70 88888.00 2015-11-07 08:48:40.875 311 12165.00 122.58 54569.70 88888.00 2015-11-07 08:48:41.000 311 12164.95 122.38 54569.65 88888.00 2015-11-07 08:48:41.125 311 12164.83 122.17 54569.62 88888.00 2015-11-07 08:48:41.250 311 12164.73 121.95 54569.60 88888.00 2015-11-07 08:48:41.375 311 12164.65 121.78 54569.60 88888.00 2015-11-07 08:48:41.500 311 12164.52 121.60 54569.60 88888.00 2015-11-07 08:48:41.625 311 12164.42 121.40 54569.57 88888.00 2015-11-07 08:48:41.750 311 12164.27 121.17 54569.57 88888.00 2015-11-07 08:48:41.875 311 12164.17 120.97 54569.53 88888.00 2015-11-07 08:48:42.000 311 12164.08 120.78 54569.50 88888.00 2015-11-07 08:48:42.125 311 12163.92 120.62 54569.50 88888.00 2015-11-07 08:48:42.250 311 12163.73 120.40 54569.47 88888.00 2015-11-07 08:48:42.375 311 12163.58 120.28 54569.45 88888.00 2015-11-07 08:48:42.500 311 12163.45 120.08 54569.45 88888.00 2015-11-07 08:48:42.625 311 12163.25 119.92 54569.43 88888.00 2015-11-07 08:48:42.750 311 12163.08 119.72 54569.43 88888.00 2015-11-07 08:48:42.875 311 12162.70 119.55 54569.40 88888.00 2015-11-07 08:48:43.000 311 12162.45 119.30 54569.38 88888.00 2015-11-07 08:48:43.125 311 12162.35 119.12 54569.38 88888.00 2015-11-07 08:48:43.250 311 12162.17 118.88 54569.38 88888.00 2015-11-07 08:48:43.375 311 12161.98 118.72 54569.38 88888.00 2015-11-07 08:48:43.500 311 12161.73 118.58 54569.38 88888.00 2015-11-07 08:48:43.625 311 12161.52 118.40 54569.40 88888.00 2015-11-07 08:48:43.750 311 12161.30 118.22 54569.35 88888.00 2015-11-07 08:48:43.875 311 12161.12 118.00 54569.35 88888.00 2015-11-07 08:48:44.000 311 12160.88 117.83 54569.32 88888.00 2015-11-07 08:48:44.125 311 12160.62 117.65 54569.35 88888.00 2015-11-07 08:48:44.250 311 12160.42 117.40 54569.35 88888.00 2015-11-07 08:48:44.375 311 12160.23 117.17 54569.35 88888.00 2015-11-07 08:48:44.500 311 12160.08 116.95 54569.32 88888.00 2015-11-07 08:48:44.625 311 12159.98 116.72 54569.30 88888.00 2015-11-07 08:48:44.750 311 12159.85 116.50 54569.28 88888.00 2015-11-07 08:48:44.875 311 12159.75 116.22 54569.30 88888.00 2015-11-07 08:48:45.000 311 12159.73 115.97 54569.22 88888.00 2015-11-07 08:48:45.125 311 12159.67 115.75 54569.25 88888.00 2015-11-07 08:48:45.250 311 12159.58 115.50 54569.25 88888.00 2015-11-07 08:48:45.375 311 12159.52 115.30 54569.25 88888.00 2015-11-07 08:48:45.500 311 12159.45 115.08 54569.25 88888.00 2015-11-07 08:48:45.625 311 12159.42 114.83 54569.20 88888.00 2015-11-07 08:48:45.750 311 12159.40 114.60 54569.18 88888.00 2015-11-07 08:48:45.875 311 12159.42 114.38 54569.12 88888.00 2015-11-07 08:48:46.000 311 12159.45 114.15 54569.10 88888.00 2015-11-07 08:48:46.125 311 12159.48 113.92 54569.10 88888.00 2015-11-07 08:48:46.250 311 12159.48 113.67 54569.10 88888.00 2015-11-07 08:48:46.375 311 12159.58 113.53 54569.07 88888.00 2015-11-07 08:48:46.500 311 12159.65 113.30 54569.05 88888.00 2015-11-07 08:48:46.625 311 12159.73 113.12 54569.03 88888.00 2015-11-07 08:48:46.750 311 12159.85 112.97 54569.00 88888.00 2015-11-07 08:48:46.875 311 12159.98 112.85 54568.95 88888.00 2015-11-07 08:48:47.000 311 12160.05 112.70 54568.95 88888.00 2015-11-07 08:48:47.125 311 12160.20 112.55 54568.90 88888.00 2015-11-07 08:48:47.250 311 12160.38 112.45 54568.88 88888.00 2015-11-07 08:48:47.375 311 12160.52 112.42 54568.85 88888.00 2015-11-07 08:48:47.500 311 12160.67 112.42 54568.82 88888.00 2015-11-07 08:48:47.625 311 12160.70 112.50 54568.80 88888.00 2015-11-07 08:48:47.750 311 12160.62 112.67 54568.82 88888.00 2015-11-07 08:48:47.875 311 12160.55 112.88 54568.82 88888.00 2015-11-07 08:48:48.000 311 12160.50 113.15 54568.80 88888.00 2015-11-07 08:48:48.125 311 12160.40 113.50 54568.80 88888.00 2015-11-07 08:48:48.250 311 12160.33 113.90 54568.80 88888.00 2015-11-07 08:48:48.375 311 12160.30 114.25 54568.75 88888.00 2015-11-07 08:48:48.500 311 12160.20 114.62 54568.75 88888.00 2015-11-07 08:48:48.625 311 12160.08 115.10 54568.72 88888.00 2015-11-07 08:48:48.750 311 12160.00 115.53 54568.72 88888.00 2015-11-07 08:48:48.875 311 12159.98 115.97 54568.68 88888.00 2015-11-07 08:48:49.000 311 12159.92 116.42 54568.57 88888.00 2015-11-07 08:48:49.125 311 12159.92 116.85 54568.55 88888.00 2015-11-07 08:48:49.250 311 12159.92 117.25 54568.53 88888.00 2015-11-07 08:48:49.375 311 12160.02 117.58 54568.50 88888.00 2015-11-07 08:48:49.500 311 12160.05 117.95 54568.43 88888.00 2015-11-07 08:48:49.625 311 12160.15 118.33 54568.38 88888.00 2015-11-07 08:48:49.750 311 12160.25 118.60 54568.30 88888.00 2015-11-07 08:48:49.875 311 12160.35 118.88 54568.25 88888.00 2015-11-07 08:48:50.000 311 12160.52 119.15 54568.15 88888.00 2015-11-07 08:48:50.125 311 12160.52 119.42 54568.10 88888.00 2015-11-07 08:48:50.250 311 12160.52 119.67 54568.03 88888.00 2015-11-07 08:48:50.375 311 12160.70 119.90 54567.97 88888.00 2015-11-07 08:48:50.500 311 12160.85 120.10 54567.90 88888.00 2015-11-07 08:48:50.625 311 12160.98 120.30 54567.82 88888.00 2015-11-07 08:48:50.750 311 12161.05 120.50 54567.75 88888.00 2015-11-07 08:48:50.875 311 12161.12 120.72 54567.70 88888.00 2015-11-07 08:48:51.000 311 12161.20 120.88 54567.60 88888.00 2015-11-07 08:48:51.125 311 12161.27 121.03 54567.55 88888.00 2015-11-07 08:48:51.250 311 12161.38 121.15 54567.50 88888.00 2015-11-07 08:48:51.375 311 12161.48 121.30 54567.45 88888.00 2015-11-07 08:48:51.500 311 12161.58 121.45 54567.35 88888.00 2015-11-07 08:48:51.625 311 12161.60 121.53 54567.30 88888.00 2015-11-07 08:48:51.750 311 12161.62 121.60 54567.25 88888.00 2015-11-07 08:48:51.875 311 12161.65 121.65 54567.18 88888.00 2015-11-07 08:48:52.000 311 12161.73 121.70 54567.12 88888.00 2015-11-07 08:48:52.125 311 12161.83 121.78 54567.10 88888.00 2015-11-07 08:48:52.250 311 12161.85 121.78 54567.07 88888.00 2015-11-07 08:48:52.375 311 12161.95 121.78 54567.00 88888.00 2015-11-07 08:48:52.500 311 12162.00 121.78 54566.95 88888.00 2015-11-07 08:48:52.625 311 12162.02 121.78 54566.90 88888.00 2015-11-07 08:48:52.750 311 12162.08 121.75 54566.90 88888.00 2015-11-07 08:48:52.875 311 12162.17 121.70 54566.88 88888.00 2015-11-07 08:48:53.000 311 12162.25 121.65 54566.80 88888.00 2015-11-07 08:48:53.125 311 12162.25 121.62 54566.80 88888.00 2015-11-07 08:48:53.250 311 12162.20 121.55 54566.78 88888.00 2015-11-07 08:48:53.375 311 12162.17 121.50 54566.72 88888.00 2015-11-07 08:48:53.500 311 12162.10 121.40 54566.72 88888.00 2015-11-07 08:48:53.625 311 12162.00 121.35 54566.70 88888.00 2015-11-07 08:48:53.750 311 12161.98 121.30 54566.72 88888.00 2015-11-07 08:48:53.875 311 12161.98 121.22 54566.72 88888.00 2015-11-07 08:48:54.000 311 12162.02 121.17 54566.68 88888.00 2015-11-07 08:48:54.125 311 12162.02 121.12 54566.65 88888.00 2015-11-07 08:48:54.250 311 12161.98 121.05 54566.68 88888.00 2015-11-07 08:48:54.375 311 12162.00 121.05 54566.65 88888.00 2015-11-07 08:48:54.500 311 12161.92 120.95 54566.62 88888.00 2015-11-07 08:48:54.625 311 12161.77 120.88 54566.65 88888.00 2015-11-07 08:48:54.750 311 12161.70 120.78 54566.68 88888.00 2015-11-07 08:48:54.875 311 12161.75 120.72 54566.65 88888.00 2015-11-07 08:48:55.000 311 12161.77 120.62 54566.68 88888.00 2015-11-07 08:48:55.125 311 12161.70 120.50 54566.68 88888.00 2015-11-07 08:48:55.250 311 12161.62 120.33 54566.70 88888.00 2015-11-07 08:48:55.375 311 12161.65 120.28 54566.68 88888.00 2015-11-07 08:48:55.500 311 12161.65 120.17 54566.68 88888.00 2015-11-07 08:48:55.625 311 12161.62 120.05 54566.65 88888.00 2015-11-07 08:48:55.750 311 12161.62 119.95 54566.65 88888.00 2015-11-07 08:48:55.875 311 12161.60 119.83 54566.68 88888.00 2015-11-07 08:48:56.000 311 12161.62 119.70 54566.68 88888.00 2015-11-07 08:48:56.125 311 12161.70 119.53 54566.68 88888.00 2015-11-07 08:48:56.250 311 12161.75 119.33 54566.68 88888.00 2015-11-07 08:48:56.375 311 12161.83 119.25 54566.65 88888.00 2015-11-07 08:48:56.500 311 12161.95 119.12 54566.65 88888.00 2015-11-07 08:48:56.625 311 12162.02 118.97 54566.65 88888.00 2015-11-07 08:48:56.750 311 12162.12 118.72 54566.65 88888.00 2015-11-07 08:48:56.875 311 12162.23 118.55 54566.62 88888.00 2015-11-07 08:48:57.000 311 12162.33 118.38 54566.62 88888.00 2015-11-07 08:48:57.125 311 12162.40 118.25 54566.62 88888.00 2015-11-07 08:48:57.250 311 12162.50 117.97 54566.60 88888.00 2015-11-07 08:48:57.375 311 12162.62 117.78 54566.60 88888.00 2015-11-07 08:48:57.500 311 12162.73 117.60 54566.57 88888.00 2015-11-07 08:48:57.625 311 12162.90 117.38 54566.57 88888.00 2015-11-07 08:48:57.750 311 12163.00 117.20 54566.55 88888.00 2015-11-07 08:48:57.875 311 12163.15 116.92 54566.55 88888.00 2015-11-07 08:48:58.000 311 12163.27 116.70 54566.53 88888.00 2015-11-07 08:48:58.125 311 12163.42 116.50 54566.53 88888.00 2015-11-07 08:48:58.250 311 12163.58 116.28 54566.53 88888.00 2015-11-07 08:48:58.375 311 12163.73 116.15 54566.50 88888.00 2015-11-07 08:48:58.500 311 12163.85 115.97 54566.50 88888.00 2015-11-07 08:48:58.625 311 12164.02 115.78 54566.47 88888.00 2015-11-07 08:48:58.750 311 12164.20 115.58 54566.43 88888.00 2015-11-07 08:48:58.875 311 12164.25 115.42 54566.43 88888.00 2015-11-07 08:48:59.000 311 12164.35 115.30 54566.43 88888.00 2015-11-07 08:48:59.125 311 12164.45 115.17 54566.43 88888.00 2015-11-07 08:48:59.250 311 12164.48 115.00 54566.43 88888.00 2015-11-07 08:48:59.375 311 12164.60 114.85 54566.45 88888.00 2015-11-07 08:48:59.500 311 12164.70 114.75 54566.43 88888.00 2015-11-07 08:48:59.625 311 12164.80 114.67 54566.43 88888.00 2015-11-07 08:48:59.750 311 12164.80 114.58 54566.40 88888.00 2015-11-07 08:48:59.875 311 12164.85 114.55 54566.40 88888.00 2015-11-07 08:49:00.000 311 12164.85 114.58 54566.40 88888.00 2015-11-07 08:49:00.125 311 12164.73 114.65 54566.40 88888.00 2015-11-07 08:49:00.250 311 12164.52 114.70 54566.38 88888.00 2015-11-07 08:49:00.375 311 12164.42 114.80 54566.38 88888.00 2015-11-07 08:49:00.500 311 12164.33 115.03 54566.38 88888.00 2015-11-07 08:49:00.625 311 12164.17 115.22 54566.38 88888.00 2015-11-07 08:49:00.750 311 12164.02 115.47 54566.38 88888.00 2015-11-07 08:49:00.875 311 12163.80 115.80 54566.38 88888.00 2015-11-07 08:49:01.000 311 12163.58 116.08 54566.32 88888.00 2015-11-07 08:49:01.125 311 12163.35 116.38 54566.32 88888.00 2015-11-07 08:49:01.250 311 12163.12 116.72 54566.32 88888.00 2015-11-07 08:49:01.375 311 12162.98 117.08 54566.28 88888.00 2015-11-07 08:49:01.500 311 12162.80 117.40 54566.28 88888.00 2015-11-07 08:49:01.625 311 12162.58 117.78 54566.28 88888.00 2015-11-07 08:49:01.750 311 12162.35 118.15 54566.22 88888.00 2015-11-07 08:49:01.875 311 12162.08 118.53 54566.18 88888.00 2015-11-07 08:49:02.000 311 12161.90 118.90 54566.15 88888.00 2015-11-07 08:49:02.125 311 12161.75 119.28 54566.12 88888.00 2015-11-07 08:49:02.250 311 12161.50 119.67 54566.07 88888.00 2015-11-07 08:49:02.375 311 12161.40 120.00 54566.05 88888.00 2015-11-07 08:49:02.500 311 12161.25 120.38 54566.03 88888.00 2015-11-07 08:49:02.625 311 12161.05 120.75 54566.03 88888.00 2015-11-07 08:49:02.750 311 12160.85 121.15 54565.95 88888.00 2015-11-07 08:49:02.875 311 12160.73 121.50 54565.90 88888.00 2015-11-07 08:49:03.000 311 12160.55 121.83 54565.88 88888.00 2015-11-07 08:49:03.125 311 12160.35 122.12 54565.85 88888.00 2015-11-07 08:49:03.250 311 12160.05 122.45 54565.85 88888.00 2015-11-07 08:49:03.375 311 12159.85 122.70 54565.80 88888.00 2015-11-07 08:49:03.500 311 12159.67 122.95 54565.78 88888.00 2015-11-07 08:49:03.625 311 12159.45 123.22 54565.70 88888.00 2015-11-07 08:49:03.750 311 12159.25 123.50 54565.62 88888.00 2015-11-07 08:49:03.875 311 12159.02 123.70 54565.60 88888.00 2015-11-07 08:49:04.000 311 12158.85 123.88 54565.57 88888.00 2015-11-07 08:49:04.125 311 12158.70 123.97 54565.53 88888.00 2015-11-07 08:49:04.250 311 12158.52 124.10 54565.50 88888.00 2015-11-07 08:49:04.375 311 12158.40 124.20 54565.43 88888.00 2015-11-07 08:49:04.500 311 12158.27 124.25 54565.40 88888.00 2015-11-07 08:49:04.625 311 12158.10 124.33 54565.32 88888.00 2015-11-07 08:49:04.750 311 12157.98 124.30 54565.28 88888.00 2015-11-07 08:49:04.875 311 12157.90 124.30 54565.22 88888.00 2015-11-07 08:49:05.000 311 12157.83 124.25 54565.15 88888.00 2015-11-07 08:49:05.125 311 12157.75 124.22 54565.12 88888.00 2015-11-07 08:49:05.250 311 12157.65 124.10 54565.07 88888.00 2015-11-07 08:49:05.375 311 12157.60 124.05 54565.03 88888.00 2015-11-07 08:49:05.500 311 12157.58 123.95 54564.97 88888.00 2015-11-07 08:49:05.625 311 12157.60 123.83 54564.93 88888.00 2015-11-07 08:49:05.750 311 12157.60 123.70 54564.90 88888.00 2015-11-07 08:49:05.875 311 12157.60 123.55 54564.85 88888.00 2015-11-07 08:49:06.000 311 12157.62 123.35 54564.80 88888.00 2015-11-07 08:49:06.125 311 12157.73 123.12 54564.75 88888.00 2015-11-07 08:49:06.250 311 12157.75 122.90 54564.70 88888.00 2015-11-07 08:49:06.375 311 12157.77 122.72 54564.68 88888.00 2015-11-07 08:49:06.500 311 12157.88 122.53 54564.62 88888.00 2015-11-07 08:49:06.625 311 12157.98 122.35 54564.60 88888.00 2015-11-07 08:49:06.750 311 12158.00 122.10 54564.57 88888.00 2015-11-07 08:49:06.875 311 12158.05 121.88 54564.53 88888.00 2015-11-07 08:49:07.000 311 12158.15 121.62 54564.50 88888.00 2015-11-07 08:49:07.125 311 12158.27 121.45 54564.50 88888.00 2015-11-07 08:49:07.250 311 12158.35 121.15 54564.43 88888.00 2015-11-07 08:49:07.375 311 12158.35 120.90 54564.40 88888.00 2015-11-07 08:49:07.500 311 12158.38 120.67 54564.40 88888.00 2015-11-07 08:49:07.625 311 12158.48 120.45 54564.38 88888.00 2015-11-07 08:49:07.750 311 12158.58 120.22 54564.35 88888.00 2015-11-07 08:49:07.875 311 12158.62 120.00 54564.35 88888.00 2015-11-07 08:49:08.000 311 12158.62 119.75 54564.38 88888.00 2015-11-07 08:49:08.125 311 12158.58 119.53 54564.32 88888.00 2015-11-07 08:49:08.250 311 12158.58 119.22 54564.35 88888.00 2015-11-07 08:49:08.375 311 12158.60 119.08 54564.35 88888.00 2015-11-07 08:49:08.500 311 12158.60 118.85 54564.32 88888.00 2015-11-07 08:49:08.625 311 12158.62 118.60 54564.30 88888.00 2015-11-07 08:49:08.750 311 12158.62 118.40 54564.30 88888.00 2015-11-07 08:49:08.875 311 12158.67 118.20 54564.30 88888.00 2015-11-07 08:49:09.000 311 12158.73 117.92 54564.32 88888.00 2015-11-07 08:49:09.125 311 12158.77 117.70 54564.35 88888.00 2015-11-07 08:49:09.250 311 12158.80 117.45 54564.35 88888.00 2015-11-07 08:49:09.375 311 12158.77 117.25 54564.32 88888.00 2015-11-07 08:49:09.500 311 12158.70 117.03 54564.35 88888.00 2015-11-07 08:49:09.625 311 12158.77 116.83 54564.38 88888.00 2015-11-07 08:49:09.750 311 12158.92 116.60 54564.40 88888.00 2015-11-07 08:49:09.875 311 12158.98 116.38 54564.40 88888.00 2015-11-07 08:49:10.000 311 12158.98 116.10 54564.40 88888.00 2015-11-07 08:49:10.125 311 12159.02 115.92 54564.45 88888.00 2015-11-07 08:49:10.250 311 12159.05 115.65 54564.45 88888.00 2015-11-07 08:49:10.375 311 12159.12 115.47 54564.45 88888.00 2015-11-07 08:49:10.500 311 12159.15 115.28 54564.45 88888.00 2015-11-07 08:49:10.625 311 12159.23 115.08 54564.45 88888.00 2015-11-07 08:49:10.750 311 12159.33 114.85 54564.50 88888.00 2015-11-07 08:49:10.875 311 12159.40 114.65 54564.53 88888.00 2015-11-07 08:49:11.000 311 12159.33 114.45 54564.57 88888.00 2015-11-07 08:49:11.125 311 12159.25 114.28 54564.60 88888.00 2015-11-07 08:49:11.250 311 12159.23 114.00 54564.60 88888.00 2015-11-07 08:49:11.375 311 12159.30 113.83 54564.62 88888.00 2015-11-07 08:49:11.500 311 12159.30 113.67 54564.65 88888.00 2015-11-07 08:49:11.625 311 12159.33 113.55 54564.70 88888.00 2015-11-07 08:49:11.750 311 12159.27 113.38 54564.75 88888.00 2015-11-07 08:49:11.875 311 12159.25 113.20 54564.78 88888.00 2015-11-07 08:49:12.000 311 12159.17 113.12 54564.80 88888.00 2015-11-07 08:49:12.125 311 12159.00 113.05 54564.85 88888.00 2015-11-07 08:49:12.250 311 12158.95 112.95 54564.90 88888.00 2015-11-07 08:49:12.375 311 12158.92 112.90 54564.93 88888.00 2015-11-07 08:49:12.500 311 12158.75 112.85 54564.97 88888.00 2015-11-07 08:49:12.625 311 12158.50 112.85 54565.00 88888.00 2015-11-07 08:49:12.750 311 12158.33 112.88 54565.07 88888.00 2015-11-07 08:49:12.875 311 12158.15 112.92 54565.15 88888.00 2015-11-07 08:49:13.000 311 12157.95 112.95 54565.18 88888.00 2015-11-07 08:49:13.125 311 12157.80 113.05 54565.22 88888.00 2015-11-07 08:49:13.250 311 12157.60 113.10 54565.32 88888.00 2015-11-07 08:49:13.375 311 12157.45 113.15 54565.35 88888.00 2015-11-07 08:49:13.500 311 12157.25 113.28 54565.40 88888.00 2015-11-07 08:49:13.625 311 12157.12 113.35 54565.47 88888.00 2015-11-07 08:49:13.750 311 12156.90 113.38 54565.55 88888.00 2015-11-07 08:49:13.875 311 12156.73 113.40 54565.60 88888.00 2015-11-07 08:49:14.000 311 12156.67 113.45 54565.62 88888.00 2015-11-07 08:49:14.125 311 12156.55 113.47 54565.70 88888.00 2015-11-07 08:49:14.250 311 12156.38 113.45 54565.75 88888.00 2015-11-07 08:49:14.375 311 12156.30 113.47 54565.80 88888.00 2015-11-07 08:49:14.500 311 12156.15 113.47 54565.88 88888.00 2015-11-07 08:49:14.625 311 12156.00 113.42 54565.93 88888.00 2015-11-07 08:49:14.750 311 12155.85 113.40 54565.95 88888.00 2015-11-07 08:49:14.875 311 12155.70 113.38 54566.00 88888.00 2015-11-07 08:49:15.000 311 12155.62 113.33 54566.05 88888.00 2015-11-07 08:49:15.125 311 12155.52 113.25 54566.10 88888.00 2015-11-07 08:49:15.250 311 12155.38 113.17 54566.20 88888.00 2015-11-07 08:49:15.375 311 12155.27 113.20 54566.25 88888.00 2015-11-07 08:49:15.500 311 12155.10 113.12 54566.30 88888.00 2015-11-07 08:49:15.625 311 12154.95 113.15 54566.35 88888.00 2015-11-07 08:49:15.750 311 12154.77 113.12 54566.40 88888.00 2015-11-07 08:49:15.875 311 12154.62 113.10 54566.47 88888.00 2015-11-07 08:49:16.000 311 12154.45 113.12 54566.50 88888.00 2015-11-07 08:49:16.125 311 12154.27 113.15 54566.53 88888.00 2015-11-07 08:49:16.250 311 12154.08 113.17 54566.55 88888.00 2015-11-07 08:49:16.375 311 12153.90 113.22 54566.57 88888.00 2015-11-07 08:49:16.500 311 12153.73 113.28 54566.57 88888.00 2015-11-07 08:49:16.625 311 12153.62 113.28 54566.62 88888.00 2015-11-07 08:49:16.750 311 12153.52 113.30 54566.65 88888.00 2015-11-07 08:49:16.875 311 12153.40 113.33 54566.70 88888.00 2015-11-07 08:49:17.000 311 12153.25 113.40 54566.75 88888.00 2015-11-07 08:49:17.125 311 12153.15 113.42 54566.75 88888.00 2015-11-07 08:49:17.250 311 12152.90 113.47 54566.78 88888.00 2015-11-07 08:49:17.375 311 12152.85 113.53 54566.82 88888.00 2015-11-07 08:49:17.500 311 12152.77 113.58 54566.82 88888.00 2015-11-07 08:49:17.625 311 12152.67 113.60 54566.82 88888.00 2015-11-07 08:49:17.750 311 12152.58 113.62 54566.80 88888.00 2015-11-07 08:49:17.875 311 12152.55 113.65 54566.85 88888.00 2015-11-07 08:49:18.000 311 12152.52 113.62 54566.85 88888.00 2015-11-07 08:49:18.125 311 12152.42 113.65 54566.90 88888.00 2015-11-07 08:49:18.250 311 12152.35 113.65 54566.90 88888.00 2015-11-07 08:49:18.375 311 12152.38 113.65 54566.88 88888.00 2015-11-07 08:49:18.500 311 12152.40 113.65 54566.88 88888.00 2015-11-07 08:49:18.625 311 12152.40 113.65 54566.88 88888.00 2015-11-07 08:49:18.750 311 12152.45 113.65 54566.85 88888.00 2015-11-07 08:49:18.875 311 12152.52 113.58 54566.82 88888.00 2015-11-07 08:49:19.000 311 12152.58 113.58 54566.80 88888.00 2015-11-07 08:49:19.125 311 12152.60 113.58 54566.78 88888.00 2015-11-07 08:49:19.250 311 12152.62 113.53 54566.80 88888.00 2015-11-07 08:49:19.375 311 12152.75 113.55 54566.75 88888.00 2015-11-07 08:49:19.500 311 12152.80 113.55 54566.70 88888.00 2015-11-07 08:49:19.625 311 12152.85 113.50 54566.68 88888.00 2015-11-07 08:49:19.750 311 12152.92 113.45 54566.65 88888.00 2015-11-07 08:49:19.875 311 12152.98 113.40 54566.62 88888.00 2015-11-07 08:49:20.000 311 12153.12 113.35 54566.62 88888.00 2015-11-07 08:49:20.125 311 12153.25 113.33 54566.57 88888.00 2015-11-07 08:49:20.250 311 12153.30 113.25 54566.55 88888.00 2015-11-07 08:49:20.375 311 12153.40 113.17 54566.50 88888.00 2015-11-07 08:49:20.500 311 12153.42 113.15 54566.50 88888.00 2015-11-07 08:49:20.625 311 12153.42 113.10 54566.47 88888.00 2015-11-07 08:49:20.750 311 12153.35 112.97 54566.47 88888.00 2015-11-07 08:49:20.875 311 12153.30 112.95 54566.45 88888.00 2015-11-07 08:49:21.000 311 12153.30 112.95 54566.40 88888.00 2015-11-07 08:49:21.125 311 12153.40 112.88 54566.38 88888.00 2015-11-07 08:49:21.250 311 12153.40 112.83 54566.35 88888.00 2015-11-07 08:49:21.375 311 12153.45 112.80 54566.35 88888.00 2015-11-07 08:49:21.500 311 12153.35 112.80 54566.32 88888.00 2015-11-07 08:49:21.625 311 12153.27 112.78 54566.28 88888.00 2015-11-07 08:49:21.750 311 12153.20 112.78 54566.22 88888.00 2015-11-07 08:49:21.875 311 12153.17 112.78 54566.18 88888.00 2015-11-07 08:49:22.000 311 12153.20 112.78 54566.15 88888.00 2015-11-07 08:49:22.125 311 12153.20 112.78 54566.15 88888.00 2015-11-07 08:49:22.250 311 12153.17 112.72 54566.07 88888.00 2015-11-07 08:49:22.375 311 12153.17 112.75 54566.03 88888.00 2015-11-07 08:49:22.500 311 12153.17 112.72 54566.00 88888.00 2015-11-07 08:49:22.625 311 12153.12 112.70 54566.00 88888.00 2015-11-07 08:49:22.750 311 12153.17 112.65 54565.97 88888.00 2015-11-07 08:49:22.875 311 12153.20 112.60 54565.93 88888.00 2015-11-07 08:49:23.000 311 12153.15 112.53 54565.90 88888.00 2015-11-07 08:49:23.125 311 12153.15 112.50 54565.85 88888.00 2015-11-07 08:49:23.250 311 12153.12 112.45 54565.85 88888.00 2015-11-07 08:49:23.375 311 12153.15 112.42 54565.82 88888.00 2015-11-07 08:49:23.500 311 12153.10 112.38 54565.82 88888.00 2015-11-07 08:49:23.625 311 12153.08 112.30 54565.82 88888.00 2015-11-07 08:49:23.750 311 12153.02 112.17 54565.78 88888.00 2015-11-07 08:49:23.875 311 12152.92 112.10 54565.75 88888.00 2015-11-07 08:49:24.000 311 12152.90 112.03 54565.72 88888.00 2015-11-07 08:49:24.125 311 12152.88 111.97 54565.72 88888.00 2015-11-07 08:49:24.250 311 12152.77 111.85 54565.72 88888.00 2015-11-07 08:49:24.375 311 12152.80 111.83 54565.68 88888.00 2015-11-07 08:49:24.500 311 12152.77 111.75 54565.68 88888.00 2015-11-07 08:49:24.625 311 12152.70 111.62 54565.65 88888.00 2015-11-07 08:49:24.750 311 12152.58 111.58 54565.65 88888.00 2015-11-07 08:49:24.875 311 12152.52 111.53 54565.65 88888.00 2015-11-07 08:49:25.000 311 12152.42 111.47 54565.60 88888.00 2015-11-07 08:49:25.125 311 12152.33 111.47 54565.57 88888.00 2015-11-07 08:49:25.250 311 12152.20 111.42 54565.57 88888.00 2015-11-07 08:49:25.375 311 12152.15 111.42 54565.57 88888.00 2015-11-07 08:49:25.500 311 12152.02 111.38 54565.57 88888.00 2015-11-07 08:49:25.625 311 12151.98 111.33 54565.55 88888.00 2015-11-07 08:49:25.750 311 12151.90 111.28 54565.55 88888.00 2015-11-07 08:49:25.875 311 12151.83 111.25 54565.53 88888.00 2015-11-07 08:49:26.000 311 12151.85 111.20 54565.47 88888.00 2015-11-07 08:49:26.125 311 12151.80 111.12 54565.47 88888.00 2015-11-07 08:49:26.250 311 12151.73 111.05 54565.43 88888.00 2015-11-07 08:49:26.375 311 12151.67 111.00 54565.38 88888.00 2015-11-07 08:49:26.500 311 12151.75 110.92 54565.40 88888.00 2015-11-07 08:49:26.625 311 12151.83 110.90 54565.35 88888.00 2015-11-07 08:49:26.750 311 12151.85 110.83 54565.32 88888.00 2015-11-07 08:49:26.875 311 12151.88 110.78 54565.28 88888.00 2015-11-07 08:49:27.000 311 12151.95 110.72 54565.28 88888.00 2015-11-07 08:49:27.125 311 12152.00 110.65 54565.22 88888.00 2015-11-07 08:49:27.250 311 12152.05 110.50 54565.20 88888.00 2015-11-07 08:49:27.375 311 12152.10 110.42 54565.15 88888.00 2015-11-07 08:49:27.500 311 12152.15 110.35 54565.12 88888.00 2015-11-07 08:49:27.625 311 12152.25 110.30 54565.07 88888.00 2015-11-07 08:49:27.750 311 12152.30 110.22 54565.05 88888.00 2015-11-07 08:49:27.875 311 12152.40 110.12 54565.03 88888.00 2015-11-07 08:49:28.000 311 12152.52 110.03 54564.95 88888.00 2015-11-07 08:49:28.125 311 12152.60 109.90 54564.95 88888.00 2015-11-07 08:49:28.250 311 12152.73 109.83 54564.90 88888.00 2015-11-07 08:49:28.375 311 12152.85 109.78 54564.85 88888.00 2015-11-07 08:49:28.500 311 12152.95 109.67 54564.82 88888.00 2015-11-07 08:49:28.625 311 12153.08 109.60 54564.78 88888.00 2015-11-07 08:49:28.750 311 12153.17 109.55 54564.75 88888.00 2015-11-07 08:49:28.875 311 12153.30 109.53 54564.70 88888.00 2015-11-07 08:49:29.000 311 12153.33 109.50 54564.62 88888.00 2015-11-07 08:49:29.125 311 12153.33 109.47 54564.57 88888.00 2015-11-07 08:49:29.250 311 12153.42 109.40 54564.50 88888.00 2015-11-07 08:49:29.375 311 12153.62 109.38 54564.47 88888.00 2015-11-07 08:49:29.500 311 12153.77 109.35 54564.40 88888.00 2015-11-07 08:49:29.625 311 12153.80 109.30 54564.38 88888.00 2015-11-07 08:49:29.750 311 12153.83 109.25 54564.32 88888.00 2015-11-07 08:49:29.875 311 12153.95 109.17 54564.28 88888.00 2015-11-07 08:49:30.000 311 12154.05 109.08 54564.20 88888.00 2015-11-07 08:49:30.125 311 12154.08 109.00 54564.10 88888.00 2015-11-07 08:49:30.250 311 12154.23 108.88 54564.03 88888.00 2015-11-07 08:49:30.375 311 12154.35 108.83 54563.97 88888.00 2015-11-07 08:49:30.500 311 12154.42 108.75 54563.93 88888.00 2015-11-07 08:49:30.625 311 12154.48 108.67 54563.85 88888.00 2015-11-07 08:49:30.750 311 12154.50 108.58 54563.78 88888.00 2015-11-07 08:49:30.875 311 12154.55 108.53 54563.72 88888.00 2015-11-07 08:49:31.000 311 12154.65 108.45 54563.65 88888.00 2015-11-07 08:49:31.125 311 12154.80 108.38 54563.60 88888.00 2015-11-07 08:49:31.250 311 12154.80 108.20 54563.50 88888.00 2015-11-07 08:49:31.375 311 12154.83 108.15 54563.43 88888.00 2015-11-07 08:49:31.500 311 12154.85 108.00 54563.38 88888.00 2015-11-07 08:49:31.625 311 12154.95 107.90 54563.28 88888.00 2015-11-07 08:49:31.750 311 12155.05 107.80 54563.20 88888.00 2015-11-07 08:49:31.875 311 12155.10 107.70 54563.15 88888.00 2015-11-07 08:49:32.000 311 12155.12 107.58 54563.05 88888.00 2015-11-07 08:49:32.125 311 12155.17 107.40 54563.00 88888.00 2015-11-07 08:49:32.250 311 12155.23 107.25 54562.93 88888.00 2015-11-07 08:49:32.375 311 12155.27 107.20 54562.85 88888.00 2015-11-07 08:49:32.500 311 12155.35 107.10 54562.78 88888.00 2015-11-07 08:49:32.625 311 12155.42 106.97 54562.70 88888.00 2015-11-07 08:49:32.750 311 12155.42 106.85 54562.65 88888.00 2015-11-07 08:49:32.875 311 12155.42 106.75 54562.57 88888.00 2015-11-07 08:49:33.000 311 12155.45 106.60 54562.50 88888.00 2015-11-07 08:49:33.125 311 12155.42 106.47 54562.45 88888.00 2015-11-07 08:49:33.250 311 12155.35 106.33 54562.38 88888.00 2015-11-07 08:49:33.375 311 12155.40 106.22 54562.32 88888.00 2015-11-07 08:49:33.500 311 12155.42 106.12 54562.28 88888.00 2015-11-07 08:49:33.625 311 12155.40 106.05 54562.22 88888.00 2015-11-07 08:49:33.750 311 12155.33 105.92 54562.18 88888.00 2015-11-07 08:49:33.875 311 12155.25 105.80 54562.07 88888.00 2015-11-07 08:49:34.000 311 12155.23 105.72 54562.03 88888.00 2015-11-07 08:49:34.125 311 12155.17 105.65 54562.00 88888.00 2015-11-07 08:49:34.250 311 12155.15 105.50 54561.93 88888.00 2015-11-07 08:49:34.375 311 12155.12 105.45 54561.85 88888.00 2015-11-07 08:49:34.500 311 12155.02 105.38 54561.80 88888.00 2015-11-07 08:49:34.625 311 12154.98 105.28 54561.75 88888.00 2015-11-07 08:49:34.750 311 12154.92 105.15 54561.70 88888.00 2015-11-07 08:49:34.875 311 12154.90 105.00 54561.62 88888.00 2015-11-07 08:49:35.000 311 12154.95 104.88 54561.55 88888.00 2015-11-07 08:49:35.125 311 12154.98 104.78 54561.50 88888.00 2015-11-07 08:49:35.250 311 12154.92 104.65 54561.43 88888.00 2015-11-07 08:49:35.375 311 12154.98 104.55 54561.35 88888.00 2015-11-07 08:49:35.500 311 12154.98 104.40 54561.30 88888.00 2015-11-07 08:49:35.625 311 12154.92 104.25 54561.25 88888.00 2015-11-07 08:49:35.750 311 12154.92 104.12 54561.18 88888.00 2015-11-07 08:49:35.875 311 12155.02 103.95 54561.07 88888.00 2015-11-07 08:49:36.000 311 12155.12 103.75 54561.00 88888.00 2015-11-07 08:49:36.125 311 12155.10 103.60 54560.95 88888.00 2015-11-07 08:49:36.250 311 12155.08 103.38 54560.88 88888.00 2015-11-07 08:49:36.375 311 12155.10 103.22 54560.80 88888.00 2015-11-07 08:49:36.500 311 12155.10 103.08 54560.72 88888.00 2015-11-07 08:49:36.625 311 12155.12 102.90 54560.68 88888.00 2015-11-07 08:49:36.750 311 12155.20 102.72 54560.62 88888.00 2015-11-07 08:49:36.875 311 12155.25 102.58 54560.55 88888.00 2015-11-07 08:49:37.000 311 12155.27 102.42 54560.47 88888.00 2015-11-07 08:49:37.125 311 12155.35 102.25 54560.43 88888.00 2015-11-07 08:49:37.250 311 12155.38 102.05 54560.35 88888.00 2015-11-07 08:49:37.375 311 12155.42 101.88 54560.35 88888.00 2015-11-07 08:49:37.500 311 12155.40 101.70 54560.25 88888.00 2015-11-07 08:49:37.625 311 12155.40 101.55 54560.20 88888.00 2015-11-07 08:49:37.750 311 12155.30 101.40 54560.15 88888.00 2015-11-07 08:49:37.875 311 12155.27 101.25 54560.10 88888.00 2015-11-07 08:49:38.000 311 12155.27 101.12 54560.03 88888.00 2015-11-07 08:49:38.125 311 12155.30 100.90 54560.00 88888.00 2015-11-07 08:49:38.250 311 12155.27 100.67 54559.95 88888.00 2015-11-07 08:49:38.375 311 12155.25 100.50 54559.90 88888.00 2015-11-07 08:49:38.500 311 12155.15 100.38 54559.85 88888.00 2015-11-07 08:49:38.625 311 12155.12 100.20 54559.78 88888.00 2015-11-07 08:49:38.750 311 12155.17 100.03 54559.72 88888.00 2015-11-07 08:49:38.875 311 12155.12 99.88 54559.68 88888.00 2015-11-07 08:49:39.000 311 12155.05 99.70 54559.57 88888.00 2015-11-07 08:49:39.125 311 12154.95 99.55 54559.50 88888.00 2015-11-07 08:49:39.250 311 12154.95 99.33 54559.45 88888.00 2015-11-07 08:49:39.375 311 12154.90 99.22 54559.40 88888.00 2015-11-07 08:49:39.500 311 12154.80 99.12 54559.35 88888.00 2015-11-07 08:49:39.625 311 12154.83 99.05 54559.28 88888.00 2015-11-07 08:49:39.750 311 12154.85 98.92 54559.22 88888.00 2015-11-07 08:49:39.875 311 12154.75 98.78 54559.18 88888.00 2015-11-07 08:49:40.000 311 12154.77 98.62 54559.12 88888.00 2015-11-07 08:49:40.125 311 12154.88 98.47 54559.10 88888.00 2015-11-07 08:49:40.250 311 12154.92 98.33 54559.00 88888.00 2015-11-07 08:49:40.375 311 12154.98 98.25 54558.93 88888.00 2015-11-07 08:49:40.500 311 12155.00 98.12 54558.88 88888.00 2015-11-07 08:49:40.625 311 12155.05 98.05 54558.80 88888.00 2015-11-07 08:49:40.750 311 12155.10 97.95 54558.78 88888.00 2015-11-07 08:49:40.875 311 12155.15 97.85 54558.70 88888.00 2015-11-07 08:49:41.000 311 12155.20 97.78 54558.60 88888.00 2015-11-07 08:49:41.125 311 12155.27 97.65 54558.53 88888.00 2015-11-07 08:49:41.250 311 12155.38 97.58 54558.43 88888.00 2015-11-07 08:49:41.375 311 12155.50 97.47 54558.38 88888.00 2015-11-07 08:49:41.500 311 12155.55 97.38 54558.32 88888.00 2015-11-07 08:49:41.625 311 12155.58 97.30 54558.25 88888.00 2015-11-07 08:49:41.750 311 12155.60 97.20 54558.18 88888.00 2015-11-07 08:49:41.875 311 12155.70 97.15 54558.15 88888.00 2015-11-07 08:49:42.000 311 12155.77 97.03 54558.10 88888.00 2015-11-07 08:49:42.125 311 12155.80 96.92 54558.03 88888.00 2015-11-07 08:49:42.250 311 12155.75 96.85 54557.95 88888.00 2015-11-07 08:49:42.375 311 12155.80 96.80 54557.93 88888.00 2015-11-07 08:49:42.500 311 12155.80 96.67 54557.85 88888.00 2015-11-07 08:49:42.625 311 12155.85 96.55 54557.75 88888.00 2015-11-07 08:49:42.750 311 12155.85 96.42 54557.72 88888.00 2015-11-07 08:49:42.875 311 12155.83 96.35 54557.68 88888.00 2015-11-07 08:49:43.000 311 12155.80 96.22 54557.62 88888.00 2015-11-07 08:49:43.125 311 12155.73 96.15 54557.62 88888.00 2015-11-07 08:49:43.250 311 12155.58 96.03 54557.55 88888.00 2015-11-07 08:49:43.375 311 12155.55 95.95 54557.50 88888.00 2015-11-07 08:49:43.500 311 12155.52 95.83 54557.50 88888.00 2015-11-07 08:49:43.625 311 12155.45 95.75 54557.45 88888.00 2015-11-07 08:49:43.750 311 12155.38 95.62 54557.43 88888.00 2015-11-07 08:49:43.875 311 12155.23 95.50 54557.38 88888.00 2015-11-07 08:49:44.000 311 12155.15 95.42 54557.35 88888.00 2015-11-07 08:49:44.125 311 12155.00 95.35 54557.38 88888.00 2015-11-07 08:49:44.250 311 12154.83 95.25 54557.38 88888.00 2015-11-07 08:49:44.375 311 12154.73 95.22 54557.32 88888.00 2015-11-07 08:49:44.500 311 12154.62 95.20 54557.30 88888.00 2015-11-07 08:49:44.625 311 12154.55 95.17 54557.30 88888.00 2015-11-07 08:49:44.750 311 12154.45 95.15 54557.28 88888.00 2015-11-07 08:49:44.875 311 12154.35 95.15 54557.28 88888.00 2015-11-07 08:49:45.000 311 12154.17 95.15 54557.22 88888.00 2015-11-07 08:49:45.125 311 12154.02 95.17 54557.22 88888.00 2015-11-07 08:49:45.250 311 12153.85 95.20 54557.28 88888.00 2015-11-07 08:49:45.375 311 12153.73 95.28 54557.22 88888.00 2015-11-07 08:49:45.500 311 12153.62 95.28 54557.20 88888.00 2015-11-07 08:49:45.625 311 12153.45 95.30 54557.18 88888.00 2015-11-07 08:49:45.750 311 12153.23 95.38 54557.15 88888.00 2015-11-07 08:49:45.875 311 12153.02 95.42 54557.18 88888.00 2015-11-07 08:49:46.000 311 12152.90 95.47 54557.12 88888.00 2015-11-07 08:49:46.125 311 12152.73 95.55 54557.12 88888.00 2015-11-07 08:49:46.250 311 12152.55 95.60 54557.07 88888.00 2015-11-07 08:49:46.375 311 12152.42 95.62 54557.05 88888.00 2015-11-07 08:49:46.500 311 12152.25 95.72 54556.97 88888.00 2015-11-07 08:49:46.625 311 12152.17 95.78 54556.93 88888.00 2015-11-07 08:49:46.750 311 12152.10 95.90 54556.90 88888.00 2015-11-07 08:49:46.875 311 12152.00 95.92 54556.82 88888.00 2015-11-07 08:49:47.000 311 12151.92 95.97 54556.75 88888.00 2015-11-07 08:49:47.125 311 12151.77 96.05 54556.68 88888.00 2015-11-07 08:49:47.250 311 12151.70 96.12 54556.57 88888.00 2015-11-07 08:49:47.375 311 12151.65 96.20 54556.47 88888.00 2015-11-07 08:49:47.500 311 12151.52 96.30 54556.38 88888.00 2015-11-07 08:49:47.625 311 12151.48 96.38 54556.28 88888.00 2015-11-07 08:49:47.750 311 12151.42 96.45 54556.15 88888.00 2015-11-07 08:49:47.875 311 12151.35 96.55 54556.05 88888.00 2015-11-07 08:49:48.000 311 12151.33 96.60 54555.93 88888.00 2015-11-07 08:49:48.125 311 12151.35 96.70 54555.82 88888.00 2015-11-07 08:49:48.250 311 12151.33 96.72 54555.70 88888.00 2015-11-07 08:49:48.375 311 12151.30 96.78 54555.60 88888.00 2015-11-07 08:49:48.500 311 12151.33 96.83 54555.45 88888.00 2015-11-07 08:49:48.625 311 12151.33 96.88 54555.30 88888.00 2015-11-07 08:49:48.750 311 12151.30 96.90 54555.18 88888.00 2015-11-07 08:49:48.875 311 12151.30 97.00 54555.05 88888.00 2015-11-07 08:49:49.000 311 12151.33 97.10 54554.88 88888.00 2015-11-07 08:49:49.125 311 12151.27 97.22 54554.72 88888.00 2015-11-07 08:49:49.250 311 12151.25 97.33 54554.57 88888.00 2015-11-07 08:49:49.375 311 12151.30 97.42 54554.43 88888.00 2015-11-07 08:49:49.500 311 12151.27 97.47 54554.28 88888.00 2015-11-07 08:49:49.625 311 12151.23 97.58 54554.15 88888.00 2015-11-07 08:49:49.750 311 12151.25 97.65 54554.03 88888.00 2015-11-07 08:49:49.875 311 12151.23 97.72 54553.88 88888.00 2015-11-07 08:49:50.000 311 12151.15 97.75 54553.70 88888.00 2015-11-07 08:49:50.125 311 12151.12 97.80 54553.60 88888.00 2015-11-07 08:49:50.250 311 12151.17 97.83 54553.47 88888.00 2015-11-07 08:49:50.375 311 12151.23 97.88 54553.32 88888.00 2015-11-07 08:49:50.500 311 12151.23 97.92 54553.22 88888.00 2015-11-07 08:49:50.625 311 12151.23 97.95 54553.10 88888.00 2015-11-07 08:49:50.750 311 12151.20 97.92 54552.95 88888.00 2015-11-07 08:49:50.875 311 12151.17 97.92 54552.82 88888.00 2015-11-07 08:49:51.000 311 12151.20 97.92 54552.72 88888.00 2015-11-07 08:49:51.125 311 12151.23 97.95 54552.62 88888.00 2015-11-07 08:49:51.250 311 12151.15 98.00 54552.47 88888.00 2015-11-07 08:49:51.375 311 12151.15 98.03 54552.38 88888.00 2015-11-07 08:49:51.500 311 12151.20 98.00 54552.28 88888.00 2015-11-07 08:49:51.625 311 12151.20 97.97 54552.20 88888.00 2015-11-07 08:49:51.750 311 12151.15 97.97 54552.12 88888.00 2015-11-07 08:49:51.875 311 12151.15 97.92 54552.03 88888.00 2015-11-07 08:49:52.000 311 12151.20 97.92 54551.93 88888.00 2015-11-07 08:49:52.125 311 12151.23 97.90 54551.85 88888.00 2015-11-07 08:49:52.250 311 12151.20 97.90 54551.78 88888.00 2015-11-07 08:49:52.375 311 12151.25 97.85 54551.68 88888.00 2015-11-07 08:49:52.500 311 12151.27 97.80 54551.60 88888.00 2015-11-07 08:49:52.625 311 12151.30 97.72 54551.50 88888.00 2015-11-07 08:49:52.750 311 12151.38 97.67 54551.40 88888.00 2015-11-07 08:49:52.875 311 12151.50 97.65 54551.35 88888.00 2015-11-07 08:49:53.000 311 12151.58 97.58 54551.28 88888.00 2015-11-07 08:49:53.125 311 12151.62 97.58 54551.20 88888.00 2015-11-07 08:49:53.250 311 12151.77 97.55 54551.12 88888.00 2015-11-07 08:49:53.375 311 12151.95 97.55 54551.03 88888.00 2015-11-07 08:49:53.500 311 12152.05 97.53 54550.95 88888.00 2015-11-07 08:49:53.625 311 12152.02 97.47 54550.88 88888.00 2015-11-07 08:49:53.750 311 12152.10 97.55 54550.82 88888.00 2015-11-07 08:49:53.875 311 12152.25 97.60 54550.75 88888.00 2015-11-07 08:49:54.000 311 12152.35 97.62 54550.68 88888.00 2015-11-07 08:49:54.125 311 12152.38 97.65 54550.60 88888.00 2015-11-07 08:49:54.250 311 12152.48 97.65 54550.55 88888.00 2015-11-07 08:49:54.375 311 12152.65 97.70 54550.47 88888.00 2015-11-07 08:49:54.500 311 12152.67 97.72 54550.40 88888.00 2015-11-07 08:49:54.625 311 12152.75 97.75 54550.32 88888.00 2015-11-07 08:49:54.750 311 12152.88 97.78 54550.28 88888.00 2015-11-07 08:49:54.875 311 12153.00 97.83 54550.18 88888.00 2015-11-07 08:49:55.000 311 12153.10 97.85 54550.10 88888.00 2015-11-07 08:49:55.125 311 12153.20 97.85 54550.05 88888.00 2015-11-07 08:49:55.250 311 12153.20 97.90 54549.97 88888.00 2015-11-07 08:49:55.375 311 12153.33 97.92 54549.95 88888.00 2015-11-07 08:49:55.500 311 12153.50 97.95 54549.88 88888.00 2015-11-07 08:49:55.625 311 12153.55 97.92 54549.80 88888.00 2015-11-07 08:49:55.750 311 12153.60 97.92 54549.72 88888.00 2015-11-07 08:49:55.875 311 12153.65 97.90 54549.65 88888.00 2015-11-07 08:49:56.000 311 12153.75 97.90 54549.60 88888.00 2015-11-07 08:49:56.125 311 12153.80 97.88 54549.55 88888.00 2015-11-07 08:49:56.250 311 12153.85 97.80 54549.50 88888.00 2015-11-07 08:49:56.375 311 12153.95 97.80 54549.45 88888.00 2015-11-07 08:49:56.500 311 12154.00 97.75 54549.38 88888.00 2015-11-07 08:49:56.625 311 12153.95 97.67 54549.35 88888.00 2015-11-07 08:49:56.750 311 12153.98 97.60 54549.30 88888.00 2015-11-07 08:49:56.875 311 12154.02 97.53 54549.28 88888.00 2015-11-07 08:49:57.000 311 12154.10 97.42 54549.20 88888.00 2015-11-07 08:49:57.125 311 12154.15 97.30 54549.18 88888.00 2015-11-07 08:49:57.250 311 12154.17 97.20 54549.15 88888.00 2015-11-07 08:49:57.375 311 12154.17 97.12 54549.12 88888.00 2015-11-07 08:49:57.500 311 12154.20 97.08 54549.10 88888.00 2015-11-07 08:49:57.625 311 12154.27 97.03 54549.05 88888.00 2015-11-07 08:49:57.750 311 12154.25 96.95 54549.05 88888.00 2015-11-07 08:49:57.875 311 12154.27 96.85 54549.00 88888.00 2015-11-07 08:49:58.000 311 12154.30 96.80 54548.93 88888.00 2015-11-07 08:49:58.125 311 12154.33 96.67 54548.90 88888.00 2015-11-07 08:49:58.250 311 12154.33 96.60 54548.88 88888.00 2015-11-07 08:49:58.375 311 12154.38 96.53 54548.88 88888.00 2015-11-07 08:49:58.500 311 12154.40 96.53 54548.82 88888.00 2015-11-07 08:49:58.625 311 12154.42 96.47 54548.82 88888.00 2015-11-07 08:49:58.750 311 12154.42 96.45 54548.80 88888.00 2015-11-07 08:49:58.875 311 12154.40 96.42 54548.78 88888.00 2015-11-07 08:49:59.000 311 12154.38 96.42 54548.78 88888.00 2015-11-07 08:49:59.125 311 12154.38 96.47 54548.78 88888.00 2015-11-07 08:49:59.250 311 12154.27 96.47 54548.75 88888.00 2015-11-07 08:49:59.375 311 12154.23 96.47 54548.72 88888.00 2015-11-07 08:49:59.500 311 12154.10 96.50 54548.70 88888.00 2015-11-07 08:49:59.625 311 12153.92 96.50 54548.68 88888.00 2015-11-07 08:49:59.750 311 12153.83 96.55 54548.65 88888.00 2015-11-07 08:49:59.875 311 12153.80 96.60 54548.57 88888.00 2015-11-07 08:50:00.000 311 12153.77 96.62 54548.57 88888.00 2015-11-07 08:50:00.125 311 12153.67 96.70 54548.55 88888.00 2015-11-07 08:50:00.250 311 12153.62 96.72 54548.53 88888.00 2015-11-07 08:50:00.375 311 12153.58 96.80 54548.47 88888.00 2015-11-07 08:50:00.500 311 12153.52 96.83 54548.47 88888.00 2015-11-07 08:50:00.625 311 12153.48 96.85 54548.40 88888.00 2015-11-07 08:50:00.750 311 12153.42 96.92 54548.38 88888.00 2015-11-07 08:50:00.875 311 12153.38 96.97 54548.32 88888.00 2015-11-07 08:50:01.000 311 12153.33 97.03 54548.28 88888.00 2015-11-07 08:50:01.125 311 12153.27 97.03 54548.28 88888.00 2015-11-07 08:50:01.250 311 12153.23 97.10 54548.22 88888.00 2015-11-07 08:50:01.375 311 12153.23 97.20 54548.18 88888.00 2015-11-07 08:50:01.500 311 12153.25 97.25 54548.18 88888.00 2015-11-07 08:50:01.625 311 12153.30 97.28 54548.15 88888.00 2015-11-07 08:50:01.750 311 12153.27 97.25 54548.10 88888.00 2015-11-07 08:50:01.875 311 12153.23 97.30 54548.07 88888.00 2015-11-07 08:50:02.000 311 12153.20 97.38 54548.00 88888.00 2015-11-07 08:50:02.125 311 12153.15 97.42 54547.95 88888.00 2015-11-07 08:50:02.250 311 12153.10 97.45 54547.95 88888.00 2015-11-07 08:50:02.375 311 12153.10 97.53 54547.93 88888.00 2015-11-07 08:50:02.500 311 12153.10 97.60 54547.93 88888.00 2015-11-07 08:50:02.625 311 12153.02 97.65 54547.90 88888.00 2015-11-07 08:50:02.750 311 12152.95 97.67 54547.90 88888.00 2015-11-07 08:50:02.875 311 12152.88 97.70 54547.85 88888.00 2015-11-07 08:50:03.000 311 12152.77 97.75 54547.80 88888.00 2015-11-07 08:50:03.125 311 12152.62 97.78 54547.82 88888.00 2015-11-07 08:50:03.250 311 12152.52 97.78 54547.82 88888.00 2015-11-07 08:50:03.375 311 12152.52 97.78 54547.80 88888.00 2015-11-07 08:50:03.500 311 12152.50 97.75 54547.80 88888.00 2015-11-07 08:50:03.625 311 12152.40 97.75 54547.80 88888.00 2015-11-07 08:50:03.750 311 12152.27 97.75 54547.78 88888.00 2015-11-07 08:50:03.875 311 12152.12 97.72 54547.78 88888.00 2015-11-07 08:50:04.000 311 12152.02 97.70 54547.75 88888.00 2015-11-07 08:50:04.125 311 12151.98 97.62 54547.78 88888.00 2015-11-07 08:50:04.250 311 12151.92 97.60 54547.80 88888.00 2015-11-07 08:50:04.375 311 12151.90 97.60 54547.78 88888.00 2015-11-07 08:50:04.500 311 12151.75 97.58 54547.78 88888.00 2015-11-07 08:50:04.625 311 12151.62 97.53 54547.75 88888.00 2015-11-07 08:50:04.750 311 12151.52 97.45 54547.78 88888.00 2015-11-07 08:50:04.875 311 12151.45 97.40 54547.80 88888.00 2015-11-07 08:50:05.000 311 12151.38 97.35 54547.80 88888.00 2015-11-07 08:50:05.125 311 12151.27 97.33 54547.82 88888.00 2015-11-07 08:50:05.250 311 12151.15 97.28 54547.80 88888.00 2015-11-07 08:50:05.375 311 12151.05 97.25 54547.80 88888.00 2015-11-07 08:50:05.500 311 12150.95 97.20 54547.82 88888.00 2015-11-07 08:50:05.625 311 12150.90 97.10 54547.80 88888.00 2015-11-07 08:50:05.750 311 12150.83 97.08 54547.82 88888.00 2015-11-07 08:50:05.875 311 12150.70 97.05 54547.85 88888.00 2015-11-07 08:50:06.000 311 12150.55 97.00 54547.82 88888.00 2015-11-07 08:50:06.125 311 12150.48 96.97 54547.90 88888.00 2015-11-07 08:50:06.250 311 12150.38 96.95 54547.90 88888.00 2015-11-07 08:50:06.375 311 12150.30 96.95 54547.88 88888.00 2015-11-07 08:50:06.500 311 12150.17 96.92 54547.93 88888.00 2015-11-07 08:50:06.625 311 12150.10 96.90 54547.93 88888.00 2015-11-07 08:50:06.750 311 12149.98 96.90 54547.95 88888.00 2015-11-07 08:50:06.875 311 12149.85 96.90 54547.97 88888.00 2015-11-07 08:50:07.000 311 12149.80 96.90 54548.00 88888.00 2015-11-07 08:50:07.125 311 12149.70 96.92 54548.03 88888.00 2015-11-07 08:50:07.250 311 12149.55 96.92 54548.03 88888.00 2015-11-07 08:50:07.375 311 12149.48 96.97 54548.03 88888.00 2015-11-07 08:50:07.500 311 12149.33 97.03 54548.07 88888.00 2015-11-07 08:50:07.625 311 12149.20 97.08 54548.10 88888.00 2015-11-07 08:50:07.750 311 12149.08 97.15 54548.12 88888.00 2015-11-07 08:50:07.875 311 12148.92 97.25 54548.15 88888.00 2015-11-07 08:50:08.000 311 12148.75 97.35 54548.12 88888.00 2015-11-07 08:50:08.125 311 12148.60 97.45 54548.15 88888.00 2015-11-07 08:50:08.250 311 12148.48 97.60 54548.20 88888.00 2015-11-07 08:50:08.375 311 12148.42 97.78 54548.20 88888.00 2015-11-07 08:50:08.500 311 12148.25 97.95 54548.22 88888.00 2015-11-07 08:50:08.625 311 12148.10 98.12 54548.22 88888.00 2015-11-07 08:50:08.750 311 12148.00 98.30 54548.25 88888.00 2015-11-07 08:50:08.875 311 12147.83 98.42 54548.28 88888.00 2015-11-07 08:50:09.000 311 12147.65 98.58 54548.28 88888.00 2015-11-07 08:50:09.125 311 12147.50 98.75 54548.28 88888.00 2015-11-07 08:50:09.250 311 12147.35 98.88 54548.30 88888.00 2015-11-07 08:50:09.375 311 12147.23 99.00 54548.25 88888.00 2015-11-07 08:50:09.500 311 12147.08 99.15 54548.32 88888.00 2015-11-07 08:50:09.625 311 12146.92 99.22 54548.35 88888.00 2015-11-07 08:50:09.750 311 12146.75 99.30 54548.32 88888.00 2015-11-07 08:50:09.875 311 12146.65 99.50 54548.35 88888.00 2015-11-07 08:50:10.000 311 12146.48 99.67 54548.38 88888.00 2015-11-07 08:50:10.125 311 12146.27 99.88 54548.43 88888.00 2015-11-07 08:50:10.250 311 12146.02 100.08 54548.43 88888.00 2015-11-07 08:50:10.375 311 12145.90 100.25 54548.47 88888.00 2015-11-07 08:50:10.500 311 12145.65 100.38 54548.45 88888.00 2015-11-07 08:50:10.625 311 12145.42 100.65 54548.47 88888.00 2015-11-07 08:50:10.750 311 12145.15 100.85 54548.50 88888.00 2015-11-07 08:50:10.875 311 12144.95 101.00 54548.55 88888.00 2015-11-07 08:50:11.000 311 12144.77 101.17 54548.55 88888.00 2015-11-07 08:50:11.125 311 12144.58 101.35 54548.57 88888.00 2015-11-07 08:50:11.250 311 12144.38 101.53 54548.55 88888.00 2015-11-07 08:50:11.375 311 12144.23 101.62 54548.57 88888.00 2015-11-07 08:50:11.500 311 12144.05 101.85 54548.57 88888.00 2015-11-07 08:50:11.625 311 12143.83 102.00 54548.60 88888.00 2015-11-07 08:50:11.750 311 12143.60 102.22 54548.62 88888.00 2015-11-07 08:50:11.875 311 12143.48 102.40 54548.60 88888.00 2015-11-07 08:50:12.000 311 12143.33 102.58 54548.60 88888.00 2015-11-07 08:50:12.125 311 12143.17 102.80 54548.60 88888.00 2015-11-07 08:50:12.250 311 12143.00 102.97 54548.60 88888.00 2015-11-07 08:50:12.375 311 12142.83 103.17 54548.60 88888.00 2015-11-07 08:50:12.500 311 12142.67 103.38 54548.60 88888.00 2015-11-07 08:50:12.625 311 12142.52 103.58 54548.60 88888.00 2015-11-07 08:50:12.750 311 12142.33 103.75 54548.60 88888.00 2015-11-07 08:50:12.875 311 12142.15 103.92 54548.57 88888.00 2015-11-07 08:50:13.000 311 12141.98 104.10 54548.55 88888.00 2015-11-07 08:50:13.125 311 12141.90 104.28 54548.53 88888.00 2015-11-07 08:50:13.250 311 12141.83 104.42 54548.55 88888.00 2015-11-07 08:50:13.375 311 12141.70 104.53 54548.53 88888.00 2015-11-07 08:50:13.500 311 12141.55 104.65 54548.50 88888.00 2015-11-07 08:50:13.625 311 12141.48 104.80 54548.50 88888.00 2015-11-07 08:50:13.750 311 12141.42 104.95 54548.47 88888.00 2015-11-07 08:50:13.875 311 12141.30 105.10 54548.50 88888.00 2015-11-07 08:50:14.000 311 12141.25 105.20 54548.50 88888.00 2015-11-07 08:50:14.125 311 12141.20 105.30 54548.47 88888.00 2015-11-07 08:50:14.250 311 12141.15 105.42 54548.45 88888.00 2015-11-07 08:50:14.375 311 12141.15 105.53 54548.45 88888.00 2015-11-07 08:50:14.500 311 12141.08 105.58 54548.43 88888.00 2015-11-07 08:50:14.625 311 12141.00 105.65 54548.45 88888.00 2015-11-07 08:50:14.750 311 12141.00 105.70 54548.43 88888.00 2015-11-07 08:50:14.875 311 12141.00 105.78 54548.40 88888.00 2015-11-07 08:50:15.000 311 12140.98 105.83 54548.35 88888.00 2015-11-07 08:50:15.125 311 12141.02 105.85 54548.38 88888.00 2015-11-07 08:50:15.250 311 12141.05 105.85 54548.40 88888.00 2015-11-07 08:50:15.375 311 12141.02 105.90 54548.40 88888.00 2015-11-07 08:50:15.500 311 12141.05 105.88 54548.38 88888.00 2015-11-07 08:50:15.625 311 12141.08 105.83 54548.32 88888.00 2015-11-07 08:50:15.750 311 12141.10 105.78 54548.35 88888.00 2015-11-07 08:50:15.875 311 12141.05 105.78 54548.38 88888.00 2015-11-07 08:50:16.000 311 12140.95 105.72 54548.40 88888.00 2015-11-07 08:50:16.125 311 12140.83 105.67 54548.45 88888.00 2015-11-07 08:50:16.250 311 12140.62 105.67 54548.50 88888.00 2015-11-07 08:50:16.375 311 12140.50 105.72 54548.55 88888.00 2015-11-07 08:50:16.500 311 12140.30 105.75 54548.62 88888.00 2015-11-07 08:50:16.625 311 12140.00 105.85 54548.70 88888.00 2015-11-07 08:50:16.750 311 12139.65 105.92 54548.78 88888.00 2015-11-07 08:50:16.875 311 12139.33 106.03 54548.82 88888.00 2015-11-07 08:50:17.000 311 12139.02 106.15 54548.88 88888.00 2015-11-07 08:50:17.125 311 12138.70 106.30 54548.97 88888.00 2015-11-07 08:50:17.250 311 12138.45 106.42 54549.10 88888.00 2015-11-07 08:50:17.375 311 12138.35 106.53 54549.15 88888.00 2015-11-07 08:50:17.500 311 12138.17 106.67 54549.22 88888.00 2015-11-07 08:50:17.625 311 12137.92 106.75 54549.30 88888.00 2015-11-07 08:50:17.750 311 12137.73 106.83 54549.38 88888.00 2015-11-07 08:50:17.875 311 12137.58 106.95 54549.45 88888.00 2015-11-07 08:50:18.000 311 12137.42 107.05 54549.50 88888.00 2015-11-07 08:50:18.125 311 12137.23 107.12 54549.55 88888.00 2015-11-07 08:50:18.250 311 12137.15 107.20 54549.60 88888.00 2015-11-07 08:50:18.375 311 12137.17 107.22 54549.65 88888.00 2015-11-07 08:50:18.500 311 12137.10 107.25 54549.75 88888.00 2015-11-07 08:50:18.625 311 12137.08 107.25 54549.82 88888.00 2015-11-07 08:50:18.750 311 12137.02 107.22 54549.85 88888.00 2015-11-07 08:50:18.875 311 12136.95 107.25 54549.88 88888.00 2015-11-07 08:50:19.000 311 12136.95 107.22 54549.93 88888.00 2015-11-07 08:50:19.125 311 12136.92 107.22 54549.97 88888.00 2015-11-07 08:50:19.250 311 12136.95 107.22 54550.03 88888.00 2015-11-07 08:50:19.375 311 12137.02 107.20 54550.05 88888.00 2015-11-07 08:50:19.500 311 12137.02 107.22 54550.05 88888.00 2015-11-07 08:50:19.625 311 12137.02 107.22 54550.10 88888.00 2015-11-07 08:50:19.750 311 12137.05 107.20 54550.12 88888.00 2015-11-07 08:50:19.875 311 12137.05 107.17 54550.12 88888.00 2015-11-07 08:50:20.000 311 12137.02 107.12 54550.12 88888.00 2015-11-07 08:50:20.125 311 12137.05 107.08 54550.18 88888.00 2015-11-07 08:50:20.250 311 12137.10 106.92 54550.18 88888.00 2015-11-07 08:50:20.375 311 12137.23 106.85 54550.18 88888.00 2015-11-07 08:50:20.500 311 12137.25 106.75 54550.18 88888.00 2015-11-07 08:50:20.625 311 12137.25 106.62 54550.22 88888.00 2015-11-07 08:50:20.750 311 12137.27 106.47 54550.22 88888.00 2015-11-07 08:50:20.875 311 12137.38 106.33 54550.25 88888.00 2015-11-07 08:50:21.000 311 12137.38 106.15 54550.25 88888.00 2015-11-07 08:50:21.125 311 12137.33 105.97 54550.28 88888.00 2015-11-07 08:50:21.250 311 12137.35 105.70 54550.30 88888.00 2015-11-07 08:50:21.375 311 12137.45 105.55 54550.32 88888.00 2015-11-07 08:50:21.500 311 12137.50 105.33 54550.32 88888.00 2015-11-07 08:50:21.625 311 12137.60 105.10 54550.32 88888.00 2015-11-07 08:50:21.750 311 12137.67 104.85 54550.32 88888.00 2015-11-07 08:50:21.875 311 12137.73 104.67 54550.35 88888.00 2015-11-07 08:50:22.000 311 12137.73 104.45 54550.32 88888.00 2015-11-07 08:50:22.125 311 12137.75 104.22 54550.32 88888.00 2015-11-07 08:50:22.250 311 12137.77 103.92 54550.32 88888.00 2015-11-07 08:50:22.375 311 12137.85 103.75 54550.32 88888.00 2015-11-07 08:50:22.500 311 12137.90 103.53 54550.35 88888.00 2015-11-07 08:50:22.625 311 12137.95 103.35 54550.38 88888.00 2015-11-07 08:50:22.750 311 12137.95 103.15 54550.40 88888.00 2015-11-07 08:50:22.875 311 12138.02 102.92 54550.40 88888.00 2015-11-07 08:50:23.000 311 12138.20 102.78 54550.38 88888.00 2015-11-07 08:50:23.125 311 12138.27 102.58 54550.40 88888.00 2015-11-07 08:50:23.250 311 12138.38 102.35 54550.40 88888.00 2015-11-07 08:50:23.375 311 12138.50 102.20 54550.38 88888.00 2015-11-07 08:50:23.500 311 12138.55 102.03 54550.40 88888.00 2015-11-07 08:50:23.625 311 12138.52 101.90 54550.43 88888.00 2015-11-07 08:50:23.750 311 12138.58 101.72 54550.43 88888.00 2015-11-07 08:50:23.875 311 12138.67 101.50 54550.43 88888.00 2015-11-07 08:50:24.000 311 12138.77 101.30 54550.43 88888.00 2015-11-07 08:50:24.125 311 12138.88 101.17 54550.43 88888.00 2015-11-07 08:50:24.250 311 12138.95 100.95 54550.43 88888.00 2015-11-07 08:50:24.375 311 12138.92 100.83 54550.45 88888.00 2015-11-07 08:50:24.500 311 12139.08 100.67 54550.45 88888.00 2015-11-07 08:50:24.625 311 12139.12 100.50 54550.45 88888.00 2015-11-07 08:50:24.750 311 12139.17 100.35 54550.45 88888.00 2015-11-07 08:50:24.875 311 12139.27 100.17 54550.47 88888.00 2015-11-07 08:50:25.000 311 12139.38 100.03 54550.47 88888.00 2015-11-07 08:50:25.125 311 12139.45 99.88 54550.53 88888.00 2015-11-07 08:50:25.250 311 12139.50 99.67 54550.53 88888.00 2015-11-07 08:50:25.375 311 12139.55 99.55 54550.53 88888.00 2015-11-07 08:50:25.500 311 12139.65 99.40 54550.53 88888.00 2015-11-07 08:50:25.625 311 12139.73 99.25 54550.55 88888.00 2015-11-07 08:50:25.750 311 12139.77 99.08 54550.57 88888.00 2015-11-07 08:50:25.875 311 12139.85 98.88 54550.55 88888.00 2015-11-07 08:50:26.000 311 12139.88 98.70 54550.57 88888.00 2015-11-07 08:50:26.125 311 12139.90 98.55 54550.57 88888.00 2015-11-07 08:50:26.250 311 12139.98 98.40 54550.60 88888.00 2015-11-07 08:50:26.375 311 12140.15 98.28 54550.60 88888.00 2015-11-07 08:50:26.500 311 12140.20 98.08 54550.60 88888.00 2015-11-07 08:50:26.625 311 12140.23 97.92 54550.60 88888.00 2015-11-07 08:50:26.750 311 12140.25 97.75 54550.57 88888.00 2015-11-07 08:50:26.875 311 12140.38 97.60 54550.60 88888.00 2015-11-07 08:50:27.000 311 12140.48 97.42 54550.60 88888.00 2015-11-07 08:50:27.125 311 12140.52 97.22 54550.65 88888.00 2015-11-07 08:50:27.250 311 12140.62 97.03 54550.65 88888.00 2015-11-07 08:50:27.375 311 12140.70 96.88 54550.60 88888.00 2015-11-07 08:50:27.500 311 12140.73 96.72 54550.62 88888.00 2015-11-07 08:50:27.625 311 12140.75 96.55 54550.65 88888.00 2015-11-07 08:50:27.750 311 12140.77 96.40 54550.65 88888.00 2015-11-07 08:50:27.875 311 12140.83 96.17 54550.65 88888.00 2015-11-07 08:50:28.000 311 12140.92 96.00 54550.65 88888.00 2015-11-07 08:50:28.125 311 12140.95 95.83 54550.70 88888.00 2015-11-07 08:50:28.250 311 12140.95 95.62 54550.70 88888.00 2015-11-07 08:50:28.375 311 12140.98 95.47 54550.72 88888.00 2015-11-07 08:50:28.500 311 12141.08 95.28 54550.75 88888.00 2015-11-07 08:50:28.625 311 12141.20 95.12 54550.75 88888.00 2015-11-07 08:50:28.750 311 12141.27 94.97 54550.78 88888.00 2015-11-07 08:50:28.875 311 12141.27 94.83 54550.80 88888.00 2015-11-07 08:50:29.000 311 12141.25 94.72 54550.80 88888.00 2015-11-07 08:50:29.125 311 12141.10 94.53 54550.85 88888.00 2015-11-07 08:50:29.250 311 12140.98 94.40 54550.90 88888.00 2015-11-07 08:50:29.375 311 12141.02 94.33 54550.97 88888.00 2015-11-07 08:50:29.500 311 12140.92 94.22 54551.03 88888.00 2015-11-07 08:50:29.625 311 12140.75 94.08 54551.07 88888.00 2015-11-07 08:50:29.750 311 12140.50 94.00 54551.18 88888.00 2015-11-07 08:50:29.875 311 12140.27 93.92 54551.25 88888.00 2015-11-07 08:50:30.000 311 12140.05 93.90 54551.35 88888.00 2015-11-07 08:50:30.125 311 12139.75 93.90 54551.43 88888.00 2015-11-07 08:50:30.250 311 12139.45 93.92 54551.57 88888.00 2015-11-07 08:50:30.375 311 12139.15 93.97 54551.68 88888.00 2015-11-07 08:50:30.500 311 12138.77 94.05 54551.80 88888.00 2015-11-07 08:50:30.625 311 12138.48 94.15 54551.93 88888.00 2015-11-07 08:50:30.750 311 12138.25 94.28 54552.05 88888.00 2015-11-07 08:50:30.875 311 12138.08 94.42 54552.18 88888.00 2015-11-07 08:50:31.000 311 12137.73 94.60 54552.28 88888.00 2015-11-07 08:50:31.125 311 12137.40 94.78 54552.43 88888.00 2015-11-07 08:50:31.250 311 12136.98 94.97 54552.62 88888.00 2015-11-07 08:50:31.375 311 12136.73 95.15 54552.72 88888.00 2015-11-07 08:50:31.500 311 12136.42 95.33 54552.85 88888.00 2015-11-07 08:50:31.625 311 12136.12 95.50 54552.97 88888.00 2015-11-07 08:50:31.750 311 12135.83 95.75 54553.10 88888.00 2015-11-07 08:50:31.875 311 12135.55 95.95 54553.25 88888.00 2015-11-07 08:50:32.000 311 12135.35 96.12 54553.38 88888.00 2015-11-07 08:50:32.125 311 12135.15 96.35 54553.50 88888.00 2015-11-07 08:50:32.250 311 12134.95 96.58 54553.60 88888.00 2015-11-07 08:50:32.375 311 12134.83 96.70 54553.70 88888.00 2015-11-07 08:50:32.500 311 12134.60 96.88 54553.82 88888.00 2015-11-07 08:50:32.625 311 12134.48 97.03 54553.95 88888.00 2015-11-07 08:50:32.750 311 12134.45 97.15 54554.05 88888.00 2015-11-07 08:50:32.875 311 12134.42 97.25 54554.12 88888.00 2015-11-07 08:50:33.000 311 12134.30 97.35 54554.20 88888.00 2015-11-07 08:50:33.125 311 12134.23 97.47 54554.32 88888.00 2015-11-07 08:50:33.250 311 12134.15 97.53 54554.45 88888.00 2015-11-07 08:50:33.375 311 12134.10 97.62 54554.55 88888.00 2015-11-07 08:50:33.500 311 12134.02 97.75 54554.60 88888.00 2015-11-07 08:50:33.625 311 12134.00 97.80 54554.72 88888.00 2015-11-07 08:50:33.750 311 12134.05 97.83 54554.75 88888.00 2015-11-07 08:50:33.875 311 12134.02 97.90 54554.88 88888.00 2015-11-07 08:50:34.000 311 12133.98 97.97 54555.00 88888.00 2015-11-07 08:50:34.125 311 12134.02 98.05 54555.10 88888.00 2015-11-07 08:50:34.250 311 12134.00 98.15 54555.20 88888.00 2015-11-07 08:50:34.375 311 12134.00 98.28 54555.28 88888.00 2015-11-07 08:50:34.500 311 12134.00 98.42 54555.38 88888.00 2015-11-07 08:50:34.625 311 12134.02 98.58 54555.45 88888.00 2015-11-07 08:50:34.750 311 12134.08 98.70 54555.55 88888.00 2015-11-07 08:50:34.875 311 12134.12 98.83 54555.60 88888.00 2015-11-07 08:50:35.000 311 12134.15 98.97 54555.68 88888.00 2015-11-07 08:50:35.125 311 12134.12 99.10 54555.75 88888.00 2015-11-07 08:50:35.250 311 12134.15 99.22 54555.82 88888.00 2015-11-07 08:50:35.375 311 12134.27 99.30 54555.90 88888.00 2015-11-07 08:50:35.500 311 12134.38 99.45 54555.95 88888.00 2015-11-07 08:50:35.625 311 12134.38 99.53 54556.00 88888.00 2015-11-07 08:50:35.750 311 12134.35 99.62 54556.05 88888.00 2015-11-07 08:50:35.875 311 12134.40 99.78 54556.15 88888.00 2015-11-07 08:50:36.000 311 12134.48 99.90 54556.18 88888.00 2015-11-07 08:50:36.125 311 12134.60 100.03 54556.25 88888.00 2015-11-07 08:50:36.250 311 12134.67 100.10 54556.30 88888.00 2015-11-07 08:50:36.375 311 12134.77 100.15 54556.32 88888.00 2015-11-07 08:50:36.500 311 12134.85 100.17 54556.38 88888.00 2015-11-07 08:50:36.625 311 12134.92 100.22 54556.40 88888.00 2015-11-07 08:50:36.750 311 12135.02 100.25 54556.45 88888.00 2015-11-07 08:50:36.875 311 12135.12 100.33 54556.55 88888.00 2015-11-07 08:50:37.000 311 12135.27 100.33 54556.55 88888.00 2015-11-07 08:50:37.125 311 12135.38 100.38 54556.57 88888.00 2015-11-07 08:50:37.250 311 12135.45 100.38 54556.57 88888.00 2015-11-07 08:50:37.375 311 12135.62 100.38 54556.60 88888.00 2015-11-07 08:50:37.500 311 12135.83 100.40 54556.62 88888.00 2015-11-07 08:50:37.625 311 12136.08 100.45 54556.62 88888.00 2015-11-07 08:50:37.750 311 12136.23 100.45 54556.65 88888.00 2015-11-07 08:50:37.875 311 12136.27 100.45 54556.68 88888.00 2015-11-07 08:50:38.000 311 12136.33 100.50 54556.68 88888.00 2015-11-07 08:50:38.125 311 12136.52 100.53 54556.70 88888.00 2015-11-07 08:50:38.250 311 12136.75 100.55 54556.72 88888.00 2015-11-07 08:50:38.375 311 12136.95 100.55 54556.72 88888.00 2015-11-07 08:50:38.500 311 12137.12 100.58 54556.72 88888.00 2015-11-07 08:50:38.625 311 12137.38 100.58 54556.72 88888.00 2015-11-07 08:50:38.750 311 12137.60 100.58 54556.70 88888.00 2015-11-07 08:50:38.875 311 12137.85 100.58 54556.70 88888.00 2015-11-07 08:50:39.000 311 12137.98 100.55 54556.70 88888.00 2015-11-07 08:50:39.125 311 12138.08 100.53 54556.72 88888.00 2015-11-07 08:50:39.250 311 12138.25 100.53 54556.75 88888.00 2015-11-07 08:50:39.375 311 12138.45 100.50 54556.72 88888.00 2015-11-07 08:50:39.500 311 12138.65 100.50 54556.72 88888.00 2015-11-07 08:50:39.625 311 12138.80 100.45 54556.72 88888.00 2015-11-07 08:50:39.750 311 12139.02 100.40 54556.70 88888.00 2015-11-07 08:50:39.875 311 12139.20 100.33 54556.68 88888.00 2015-11-07 08:50:40.000 311 12139.38 100.33 54556.70 88888.00 2015-11-07 08:50:40.125 311 12139.50 100.30 54556.70 88888.00 2015-11-07 08:50:40.250 311 12139.58 100.22 54556.72 88888.00 2015-11-07 08:50:40.375 311 12139.67 100.20 54556.70 88888.00 2015-11-07 08:50:40.500 311 12139.88 100.15 54556.70 88888.00 2015-11-07 08:50:40.625 311 12139.98 100.17 54556.72 88888.00 2015-11-07 08:50:40.750 311 12140.08 100.10 54556.65 88888.00 2015-11-07 08:50:40.875 311 12140.17 100.08 54556.68 88888.00 2015-11-07 08:50:41.000 311 12140.35 100.05 54556.68 88888.00 2015-11-07 08:50:41.125 311 12140.50 100.03 54556.68 88888.00 2015-11-07 08:50:41.250 311 12140.55 99.97 54556.68 88888.00 2015-11-07 08:50:41.375 311 12140.65 99.90 54556.62 88888.00 2015-11-07 08:50:41.500 311 12140.77 99.88 54556.60 88888.00 2015-11-07 08:50:41.625 311 12140.90 99.85 54556.57 88888.00 2015-11-07 08:50:41.750 311 12141.02 99.80 54556.57 88888.00 2015-11-07 08:50:41.875 311 12141.17 99.78 54556.55 88888.00 2015-11-07 08:50:42.000 311 12141.45 99.72 54556.50 88888.00 2015-11-07 08:50:42.125 311 12141.60 99.65 54556.50 88888.00 2015-11-07 08:50:42.250 311 12141.70 99.62 54556.50 88888.00 2015-11-07 08:50:42.375 311 12141.83 99.60 54556.45 88888.00 2015-11-07 08:50:42.500 311 12142.00 99.58 54556.43 88888.00 2015-11-07 08:50:42.625 311 12142.12 99.50 54556.43 88888.00 2015-11-07 08:50:42.750 311 12142.30 99.45 54556.40 88888.00 2015-11-07 08:50:42.875 311 12142.42 99.45 54556.38 88888.00 2015-11-07 08:50:43.000 311 12142.58 99.42 54556.32 88888.00 2015-11-07 08:50:43.125 311 12142.73 99.45 54556.28 88888.00 2015-11-07 08:50:43.250 311 12142.83 99.47 54556.20 88888.00 2015-11-07 08:50:43.375 311 12142.92 99.53 54556.20 88888.00 2015-11-07 08:50:43.500 311 12143.00 99.58 54556.18 88888.00 2015-11-07 08:50:43.625 311 12143.02 99.65 54556.12 88888.00 2015-11-07 08:50:43.750 311 12143.10 99.72 54556.12 88888.00 2015-11-07 08:50:43.875 311 12143.20 99.83 54556.07 88888.00 2015-11-07 08:50:44.000 311 12143.20 99.90 54556.03 88888.00 2015-11-07 08:50:44.125 311 12143.17 99.97 54556.03 88888.00 2015-11-07 08:50:44.250 311 12143.17 100.10 54555.97 88888.00 2015-11-07 08:50:44.375 311 12143.17 100.22 54555.97 88888.00 2015-11-07 08:50:44.500 311 12143.17 100.33 54555.95 88888.00 2015-11-07 08:50:44.625 311 12143.17 100.40 54555.93 88888.00 2015-11-07 08:50:44.750 311 12143.17 100.47 54555.93 88888.00 2015-11-07 08:50:44.875 311 12143.20 100.58 54555.88 88888.00 2015-11-07 08:50:45.000 311 12143.17 100.70 54555.82 88888.00 2015-11-07 08:50:45.125 311 12143.12 100.75 54555.78 88888.00 2015-11-07 08:50:45.250 311 12143.02 100.80 54555.75 88888.00 2015-11-07 08:50:45.375 311 12143.00 100.85 54555.75 88888.00 2015-11-07 08:50:45.500 311 12142.95 100.88 54555.72 88888.00 2015-11-07 08:50:45.625 311 12142.88 100.90 54555.70 88888.00 2015-11-07 08:50:45.750 311 12142.90 100.92 54555.65 88888.00 2015-11-07 08:50:45.875 311 12142.88 100.92 54555.65 88888.00 2015-11-07 08:50:46.000 311 12142.83 100.95 54555.62 88888.00 2015-11-07 08:50:46.125 311 12142.75 100.95 54555.62 88888.00 2015-11-07 08:50:46.250 311 12142.73 100.95 54555.57 88888.00 2015-11-07 08:50:46.375 311 12142.73 100.95 54555.55 88888.00 2015-11-07 08:50:46.500 311 12142.70 100.90 54555.50 88888.00 2015-11-07 08:50:46.625 311 12142.73 100.90 54555.47 88888.00 2015-11-07 08:50:46.750 311 12142.73 100.88 54555.47 88888.00 2015-11-07 08:50:46.875 311 12142.73 100.85 54555.45 88888.00 2015-11-07 08:50:47.000 311 12142.65 100.80 54555.40 88888.00 2015-11-07 08:50:47.125 311 12142.67 100.75 54555.40 88888.00 2015-11-07 08:50:47.250 311 12142.67 100.70 54555.38 88888.00 2015-11-07 08:50:47.375 311 12142.65 100.70 54555.35 88888.00 2015-11-07 08:50:47.500 311 12142.67 100.70 54555.35 88888.00 2015-11-07 08:50:47.625 311 12142.70 100.67 54555.32 88888.00 2015-11-07 08:50:47.750 311 12142.67 100.62 54555.30 88888.00 2015-11-07 08:50:47.875 311 12142.70 100.62 54555.28 88888.00 2015-11-07 08:50:48.000 311 12142.70 100.65 54555.28 88888.00 2015-11-07 08:50:48.125 311 12142.75 100.60 54555.28 88888.00 2015-11-07 08:50:48.250 311 12142.77 100.53 54555.28 88888.00 2015-11-07 08:50:48.375 311 12142.77 100.53 54555.28 88888.00 2015-11-07 08:50:48.500 311 12142.75 100.55 54555.22 88888.00 2015-11-07 08:50:48.625 311 12142.75 100.58 54555.25 88888.00 2015-11-07 08:50:48.750 311 12142.70 100.53 54555.22 88888.00 2015-11-07 08:50:48.875 311 12142.65 100.47 54555.20 88888.00 2015-11-07 08:50:49.000 311 12142.70 100.45 54555.22 88888.00 2015-11-07 08:50:49.125 311 12142.77 100.42 54555.22 88888.00 2015-11-07 08:50:49.250 311 12142.77 100.38 54555.18 88888.00 2015-11-07 08:50:49.375 311 12142.80 100.35 54555.18 88888.00 2015-11-07 08:50:49.500 311 12142.77 100.30 54555.18 88888.00 2015-11-07 08:50:49.625 311 12142.77 100.30 54555.18 88888.00 2015-11-07 08:50:49.750 311 12142.83 100.25 54555.18 88888.00 2015-11-07 08:50:49.875 311 12142.83 100.17 54555.15 88888.00 2015-11-07 08:50:50.000 311 12142.77 100.10 54555.15 88888.00 2015-11-07 08:50:50.125 311 12142.67 100.05 54555.18 88888.00 2015-11-07 08:50:50.250 311 12142.65 99.97 54555.20 88888.00 2015-11-07 08:50:50.375 311 12142.67 99.92 54555.22 88888.00 2015-11-07 08:50:50.500 311 12142.58 99.83 54555.22 88888.00 2015-11-07 08:50:50.625 311 12142.45 99.72 54555.25 88888.00 2015-11-07 08:50:50.750 311 12142.40 99.65 54555.25 88888.00 2015-11-07 08:50:50.875 311 12142.35 99.58 54555.30 88888.00 2015-11-07 08:50:51.000 311 12142.25 99.47 54555.32 88888.00 2015-11-07 08:50:51.125 311 12142.20 99.45 54555.35 88888.00 2015-11-07 08:50:51.250 311 12142.15 99.38 54555.38 88888.00 2015-11-07 08:50:51.375 311 12142.08 99.30 54555.43 88888.00 2015-11-07 08:50:51.500 311 12141.95 99.22 54555.47 88888.00 2015-11-07 08:50:51.625 311 12141.88 99.15 54555.53 88888.00 2015-11-07 08:50:51.750 311 12141.70 99.08 54555.55 88888.00 2015-11-07 08:50:51.875 311 12141.55 99.03 54555.57 88888.00 2015-11-07 08:50:52.000 311 12141.45 98.92 54555.60 88888.00 2015-11-07 08:50:52.125 311 12141.40 98.85 54555.68 88888.00 2015-11-07 08:50:52.250 311 12141.27 98.72 54555.72 88888.00 2015-11-07 08:50:52.375 311 12141.23 98.70 54555.75 88888.00 2015-11-07 08:50:52.500 311 12141.10 98.60 54555.80 88888.00 2015-11-07 08:50:52.625 311 12141.05 98.50 54555.85 88888.00 2015-11-07 08:50:52.750 311 12141.00 98.38 54555.88 88888.00 2015-11-07 08:50:52.875 311 12140.92 98.33 54555.95 88888.00 2015-11-07 08:50:53.000 311 12140.90 98.20 54555.97 88888.00 2015-11-07 08:50:53.125 311 12140.83 98.05 54556.00 88888.00 2015-11-07 08:50:53.250 311 12140.77 97.92 54556.07 88888.00 2015-11-07 08:50:53.375 311 12140.75 97.88 54556.15 88888.00 2015-11-07 08:50:53.500 311 12140.75 97.78 54556.20 88888.00 2015-11-07 08:50:53.625 311 12140.67 97.62 54556.20 88888.00 2015-11-07 08:50:53.750 311 12140.62 97.55 54556.25 88888.00 2015-11-07 08:50:53.875 311 12140.65 97.42 54556.30 88888.00 2015-11-07 08:50:54.000 311 12140.62 97.28 54556.32 88888.00 2015-11-07 08:50:54.125 311 12140.60 97.17 54556.38 88888.00 2015-11-07 08:50:54.250 311 12140.58 97.03 54556.47 88888.00 2015-11-07 08:50:54.375 311 12140.60 96.92 54556.53 88888.00 2015-11-07 08:50:54.500 311 12140.60 96.80 54556.55 88888.00 2015-11-07 08:50:54.625 311 12140.60 96.67 54556.60 88888.00 2015-11-07 08:50:54.750 311 12140.60 96.58 54556.65 88888.00 2015-11-07 08:50:54.875 311 12140.58 96.45 54556.70 88888.00 2015-11-07 08:50:55.000 311 12140.48 96.33 54556.72 88888.00 2015-11-07 08:50:55.125 311 12140.40 96.20 54556.80 88888.00 2015-11-07 08:50:55.250 311 12140.40 96.05 54556.85 88888.00 2015-11-07 08:50:55.375 311 12140.45 95.95 54556.88 88888.00 2015-11-07 08:50:55.500 311 12140.38 95.83 54556.93 88888.00 2015-11-07 08:50:55.625 311 12140.30 95.70 54556.97 88888.00 2015-11-07 08:50:55.750 311 12140.33 95.58 54557.00 88888.00 2015-11-07 08:50:55.875 311 12140.38 95.50 54557.03 88888.00 2015-11-07 08:50:56.000 311 12140.35 95.45 54557.03 88888.00 2015-11-07 08:50:56.125 311 12140.30 95.35 54557.07 88888.00 2015-11-07 08:50:56.250 311 12140.25 95.28 54557.15 88888.00 2015-11-07 08:50:56.375 311 12140.27 95.22 54557.18 88888.00 2015-11-07 08:50:56.500 311 12140.25 95.15 54557.20 88888.00 2015-11-07 08:50:56.625 311 12140.23 95.08 54557.25 88888.00 2015-11-07 08:50:56.750 311 12140.27 95.10 54557.30 88888.00 2015-11-07 08:50:56.875 311 12140.35 95.12 54557.32 88888.00 2015-11-07 08:50:57.000 311 12140.38 95.08 54557.35 88888.00 2015-11-07 08:50:57.125 311 12140.40 95.08 54557.40 88888.00 2015-11-07 08:50:57.250 311 12140.42 95.05 54557.45 88888.00 2015-11-07 08:50:57.375 311 12140.42 95.10 54557.47 88888.00 2015-11-07 08:50:57.500 311 12140.40 95.12 54557.50 88888.00 2015-11-07 08:50:57.625 311 12140.42 95.12 54557.50 88888.00 2015-11-07 08:50:57.750 311 12140.50 95.15 54557.50 88888.00 2015-11-07 08:50:57.875 311 12140.62 95.17 54557.55 88888.00 2015-11-07 08:50:58.000 311 12140.65 95.22 54557.55 88888.00 2015-11-07 08:50:58.125 311 12140.60 95.22 54557.57 88888.00 2015-11-07 08:50:58.250 311 12140.55 95.25 54557.60 88888.00 2015-11-07 08:50:58.375 311 12140.58 95.30 54557.62 88888.00 2015-11-07 08:50:58.500 311 12140.55 95.38 54557.65 88888.00 2015-11-07 08:50:58.625 311 12140.60 95.42 54557.68 88888.00 2015-11-07 08:50:58.750 311 12140.65 95.45 54557.68 88888.00 2015-11-07 08:50:58.875 311 12140.75 95.47 54557.68 88888.00 2015-11-07 08:50:59.000 311 12140.77 95.47 54557.68 88888.00 2015-11-07 08:50:59.125 311 12140.83 95.53 54557.75 88888.00 2015-11-07 08:50:59.250 311 12140.77 95.55 54557.72 88888.00 2015-11-07 08:50:59.375 311 12140.80 95.55 54557.70 88888.00 2015-11-07 08:50:59.500 311 12140.85 95.58 54557.72 88888.00 2015-11-07 08:50:59.625 311 12140.92 95.60 54557.78 88888.00 2015-11-07 08:50:59.750 311 12141.00 95.62 54557.78 88888.00 2015-11-07 08:50:59.875 311 12141.08 95.65 54557.78 88888.00 2015-11-07 08:51:00.000 311 12141.10 95.65 54557.75 88888.00 2015-11-07 08:51:00.125 311 12141.12 95.65 54557.78 88888.00 2015-11-07 08:51:00.250 311 12141.12 95.70 54557.78 88888.00 2015-11-07 08:51:00.375 311 12141.12 95.70 54557.80 88888.00 2015-11-07 08:51:00.500 311 12141.12 95.75 54557.80 88888.00 2015-11-07 08:51:00.625 311 12141.10 95.85 54557.85 88888.00 2015-11-07 08:51:00.750 311 12141.00 95.88 54557.90 88888.00 2015-11-07 08:51:00.875 311 12140.83 95.90 54557.93 88888.00 2015-11-07 08:51:01.000 311 12140.75 95.95 54557.93 88888.00 2015-11-07 08:51:01.125 311 12140.75 96.05 54557.97 88888.00 2015-11-07 08:51:01.250 311 12140.73 96.15 54558.03 88888.00 2015-11-07 08:51:01.375 311 12140.67 96.25 54558.07 88888.00 2015-11-07 08:51:01.500 311 12140.50 96.33 54558.07 88888.00 2015-11-07 08:51:01.625 311 12140.40 96.40 54558.12 88888.00 2015-11-07 08:51:01.750 311 12140.35 96.50 54558.18 88888.00 2015-11-07 08:51:01.875 311 12140.35 96.62 54558.25 88888.00 2015-11-07 08:51:02.000 311 12140.30 96.67 54558.28 88888.00 2015-11-07 08:51:02.125 311 12140.23 96.75 54558.32 88888.00 2015-11-07 08:51:02.250 311 12140.17 96.75 54558.35 88888.00 2015-11-07 08:51:02.375 311 12140.15 96.80 54558.38 88888.00 2015-11-07 08:51:02.500 311 12140.10 96.83 54558.40 88888.00 2015-11-07 08:51:02.625 311 12140.12 96.88 54558.45 88888.00 2015-11-07 08:51:02.750 311 12140.25 96.88 54558.45 88888.00 2015-11-07 08:51:02.875 311 12140.38 96.85 54558.47 88888.00 2015-11-07 08:51:03.000 311 12140.42 96.80 54558.50 88888.00 2015-11-07 08:51:03.125 311 12140.42 96.78 54558.55 88888.00 2015-11-07 08:51:03.250 311 12140.52 96.70 54558.60 88888.00 2015-11-07 08:51:03.375 311 12140.70 96.60 54558.60 88888.00 2015-11-07 08:51:03.500 311 12140.80 96.45 54558.65 88888.00 2015-11-07 08:51:03.625 311 12140.98 96.35 54558.68 88888.00 2015-11-07 08:51:03.750 311 12141.08 96.22 54558.68 88888.00 2015-11-07 08:51:03.875 311 12141.15 96.12 54558.72 88888.00 2015-11-07 08:51:04.000 311 12141.30 96.00 54558.72 88888.00 2015-11-07 08:51:04.125 311 12141.42 95.88 54558.75 88888.00 2015-11-07 08:51:04.250 311 12141.58 95.70 54558.78 88888.00 2015-11-07 08:51:04.375 311 12141.73 95.60 54558.82 88888.00 2015-11-07 08:51:04.500 311 12141.83 95.50 54558.88 88888.00 2015-11-07 08:51:04.625 311 12141.80 95.42 54558.93 88888.00 2015-11-07 08:51:04.750 311 12141.90 95.30 54558.97 88888.00 2015-11-07 08:51:04.875 311 12141.95 95.22 54559.00 88888.00 2015-11-07 08:51:05.000 311 12142.05 95.17 54559.05 88888.00 2015-11-07 08:51:05.125 311 12142.12 95.12 54559.12 88888.00 2015-11-07 08:51:05.250 311 12142.17 95.10 54559.18 88888.00 2015-11-07 08:51:05.375 311 12142.17 95.08 54559.20 88888.00 2015-11-07 08:51:05.500 311 12142.10 95.12 54559.25 88888.00 2015-11-07 08:51:05.625 311 12142.12 95.15 54559.30 88888.00 2015-11-07 08:51:05.750 311 12142.17 95.17 54559.35 88888.00 2015-11-07 08:51:05.875 311 12142.25 95.20 54559.38 88888.00 2015-11-07 08:51:06.000 311 12142.20 95.22 54559.40 88888.00 2015-11-07 08:51:06.125 311 12142.15 95.30 54559.45 88888.00 2015-11-07 08:51:06.250 311 12142.08 95.38 54559.55 88888.00 2015-11-07 08:51:06.375 311 12142.08 95.45 54559.57 88888.00 2015-11-07 08:51:06.500 311 12142.15 95.58 54559.60 88888.00 2015-11-07 08:51:06.625 311 12142.08 95.62 54559.65 88888.00 2015-11-07 08:51:06.750 311 12142.00 95.72 54559.68 88888.00 2015-11-07 08:51:06.875 311 12141.95 95.85 54559.72 88888.00 2015-11-07 08:51:07.000 311 12141.90 96.00 54559.75 88888.00 2015-11-07 08:51:07.125 311 12141.80 96.15 54559.85 88888.00 2015-11-07 08:51:07.250 311 12141.77 96.25 54559.93 88888.00 2015-11-07 08:51:07.375 311 12141.80 96.33 54559.95 88888.00 2015-11-07 08:51:07.500 311 12141.75 96.40 54560.00 88888.00 2015-11-07 08:51:07.625 311 12141.60 96.45 54560.00 88888.00 2015-11-07 08:51:07.750 311 12141.52 96.50 54560.05 88888.00 2015-11-07 08:51:07.875 311 12141.45 96.62 54560.10 88888.00 2015-11-07 08:51:08.000 311 12141.42 96.67 54560.12 88888.00 2015-11-07 08:51:08.125 311 12141.35 96.70 54560.18 88888.00 2015-11-07 08:51:08.250 311 12141.27 96.72 54560.18 88888.00 2015-11-07 08:51:08.375 311 12141.30 96.75 54560.20 88888.00 2015-11-07 08:51:08.500 311 12141.25 96.75 54560.22 88888.00 2015-11-07 08:51:08.625 311 12141.33 96.75 54560.28 88888.00 2015-11-07 08:51:08.750 311 12141.38 96.80 54560.30 88888.00 2015-11-07 08:51:08.875 311 12141.35 96.78 54560.30 88888.00 2015-11-07 08:51:09.000 311 12141.33 96.75 54560.32 88888.00 2015-11-07 08:51:09.125 311 12141.27 96.80 54560.38 88888.00 2015-11-07 08:51:09.250 311 12141.38 96.80 54560.40 88888.00 2015-11-07 08:51:09.375 311 12141.45 96.83 54560.43 88888.00 2015-11-07 08:51:09.500 311 12141.52 96.83 54560.40 88888.00 2015-11-07 08:51:09.625 311 12141.55 96.80 54560.43 88888.00 2015-11-07 08:51:09.750 311 12141.58 96.80 54560.45 88888.00 2015-11-07 08:51:09.875 311 12141.58 96.80 54560.47 88888.00 2015-11-07 08:51:10.000 311 12141.60 96.78 54560.47 88888.00 2015-11-07 08:51:10.125 311 12141.67 96.78 54560.47 88888.00 2015-11-07 08:51:10.250 311 12141.75 96.78 54560.50 88888.00 2015-11-07 08:51:10.375 311 12141.77 96.80 54560.53 88888.00 2015-11-07 08:51:10.500 311 12141.83 96.75 54560.53 88888.00 2015-11-07 08:51:10.625 311 12141.88 96.70 54560.53 88888.00 2015-11-07 08:51:10.750 311 12142.02 96.70 54560.50 88888.00 2015-11-07 08:51:10.875 311 12142.08 96.70 54560.50 88888.00 2015-11-07 08:51:11.000 311 12142.17 96.70 54560.47 88888.00 2015-11-07 08:51:11.125 311 12142.27 96.65 54560.47 88888.00 2015-11-07 08:51:11.250 311 12142.40 96.65 54560.53 88888.00 2015-11-07 08:51:11.375 311 12142.55 96.70 54560.55 88888.00 2015-11-07 08:51:11.500 311 12142.62 96.75 54560.50 88888.00 2015-11-07 08:51:11.625 311 12142.70 96.78 54560.53 88888.00 2015-11-07 08:51:11.750 311 12142.77 96.83 54560.50 88888.00 2015-11-07 08:51:11.875 311 12142.90 96.88 54560.53 88888.00 2015-11-07 08:51:12.000 311 12143.02 96.90 54560.47 88888.00 2015-11-07 08:51:12.125 311 12143.12 96.92 54560.47 88888.00 2015-11-07 08:51:12.250 311 12143.23 96.95 54560.45 88888.00 2015-11-07 08:51:12.375 311 12143.30 96.95 54560.45 88888.00 2015-11-07 08:51:12.500 311 12143.40 97.00 54560.47 88888.00 2015-11-07 08:51:12.625 311 12143.48 97.10 54560.47 88888.00 2015-11-07 08:51:12.750 311 12143.58 97.17 54560.45 88888.00 2015-11-07 08:51:12.875 311 12143.62 97.17 54560.47 88888.00 2015-11-07 08:51:13.000 311 12143.73 97.20 54560.45 88888.00 2015-11-07 08:51:13.125 311 12143.83 97.28 54560.47 88888.00 2015-11-07 08:51:13.250 311 12143.95 97.35 54560.50 88888.00 2015-11-07 08:51:13.375 311 12144.05 97.38 54560.47 88888.00 2015-11-07 08:51:13.500 311 12144.17 97.33 54560.47 88888.00 2015-11-07 08:51:13.625 311 12144.27 97.35 54560.45 88888.00 2015-11-07 08:51:13.750 311 12144.27 97.40 54560.45 88888.00 2015-11-07 08:51:13.875 311 12144.27 97.47 54560.45 88888.00 2015-11-07 08:51:14.000 311 12144.27 97.50 54560.47 88888.00 2015-11-07 08:51:14.125 311 12144.33 97.53 54560.47 88888.00 2015-11-07 08:51:14.250 311 12144.45 97.50 54560.47 88888.00 2015-11-07 08:51:14.375 311 12144.55 97.50 54560.47 88888.00 2015-11-07 08:51:14.500 311 12144.55 97.53 54560.50 88888.00 2015-11-07 08:51:14.625 311 12144.58 97.55 54560.50 88888.00 2015-11-07 08:51:14.750 311 12144.60 97.60 54560.53 88888.00 2015-11-07 08:51:14.875 311 12144.70 97.62 54560.57 88888.00 2015-11-07 08:51:15.000 311 12144.73 97.67 54560.60 88888.00 2015-11-07 08:51:15.125 311 12144.75 97.70 54560.62 88888.00 2015-11-07 08:51:15.250 311 12144.73 97.78 54560.68 88888.00 2015-11-07 08:51:15.375 311 12144.83 97.80 54560.68 88888.00 2015-11-07 08:51:15.500 311 12144.80 97.85 54560.70 88888.00 2015-11-07 08:51:15.625 311 12144.80 97.88 54560.75 88888.00 2015-11-07 08:51:15.750 311 12144.88 97.95 54560.80 88888.00 2015-11-07 08:51:15.875 311 12144.88 97.97 54560.82 88888.00 2015-11-07 08:51:16.000 311 12144.85 98.03 54560.82 88888.00 2015-11-07 08:51:16.125 311 12144.85 98.08 54560.88 88888.00 2015-11-07 08:51:16.250 311 12144.92 98.22 54560.95 88888.00 2015-11-07 08:51:16.375 311 12144.92 98.33 54560.97 88888.00 2015-11-07 08:51:16.500 311 12144.88 98.40 54561.00 88888.00 2015-11-07 08:51:16.625 311 12144.80 98.50 54561.03 88888.00 2015-11-07 08:51:16.750 311 12144.73 98.65 54561.10 88888.00 2015-11-07 08:51:16.875 311 12144.65 98.80 54561.18 88888.00 2015-11-07 08:51:17.000 311 12144.65 98.95 54561.20 88888.00 2015-11-07 08:51:17.125 311 12144.62 99.10 54561.25 88888.00 2015-11-07 08:51:17.250 311 12144.60 99.25 54561.30 88888.00 2015-11-07 08:51:17.375 311 12144.58 99.45 54561.32 88888.00 2015-11-07 08:51:17.500 311 12144.58 99.65 54561.38 88888.00 2015-11-07 08:51:17.625 311 12144.50 99.90 54561.43 88888.00 2015-11-07 08:51:17.750 311 12144.40 100.10 54561.47 88888.00 2015-11-07 08:51:17.875 311 12144.38 100.33 54561.47 88888.00 2015-11-07 08:51:18.000 311 12144.35 100.58 54561.53 88888.00 2015-11-07 08:51:18.125 311 12144.30 100.85 54561.60 88888.00 2015-11-07 08:51:18.250 311 12144.25 101.12 54561.65 88888.00 2015-11-07 08:51:18.375 311 12144.23 101.33 54561.65 88888.00 2015-11-07 08:51:18.500 311 12144.12 101.60 54561.70 88888.00 2015-11-07 08:51:18.625 311 12144.10 101.83 54561.75 88888.00 2015-11-07 08:51:18.750 311 12144.02 102.03 54561.80 88888.00 2015-11-07 08:51:18.875 311 12143.92 102.25 54561.85 88888.00 2015-11-07 08:51:19.000 311 12143.85 102.47 54561.88 88888.00 2015-11-07 08:51:19.125 311 12143.85 102.70 54561.93 88888.00 2015-11-07 08:51:19.250 311 12143.73 102.95 54561.95 88888.00 2015-11-07 08:51:19.375 311 12143.60 103.15 54561.97 88888.00 2015-11-07 08:51:19.500 311 12143.52 103.35 54562.03 88888.00 2015-11-07 08:51:19.625 311 12143.48 103.53 54562.05 88888.00 2015-11-07 08:51:19.750 311 12143.38 103.72 54562.07 88888.00 2015-11-07 08:51:19.875 311 12143.20 103.95 54562.10 88888.00 2015-11-07 08:51:20.000 311 12143.10 104.17 54562.12 88888.00 2015-11-07 08:51:20.125 311 12142.98 104.35 54562.12 88888.00 2015-11-07 08:51:20.250 311 12142.80 104.50 54562.20 88888.00 2015-11-07 08:51:20.375 311 12142.73 104.65 54562.20 88888.00 2015-11-07 08:51:20.500 311 12142.70 104.75 54562.20 88888.00 2015-11-07 08:51:20.625 311 12142.62 104.90 54562.22 88888.00 2015-11-07 08:51:20.750 311 12142.45 105.03 54562.25 88888.00 2015-11-07 08:51:20.875 311 12142.35 105.10 54562.28 88888.00 2015-11-07 08:51:21.000 311 12142.25 105.17 54562.28 88888.00 2015-11-07 08:51:21.125 311 12142.12 105.25 54562.30 88888.00 2015-11-07 08:51:21.250 311 12142.02 105.40 54562.32 88888.00 2015-11-07 08:51:21.375 311 12142.05 105.50 54562.35 88888.00 2015-11-07 08:51:21.500 311 12141.92 105.58 54562.38 88888.00 2015-11-07 08:51:21.625 311 12141.83 105.65 54562.35 88888.00 2015-11-07 08:51:21.750 311 12141.67 105.70 54562.35 88888.00 2015-11-07 08:51:21.875 311 12141.55 105.78 54562.38 88888.00 2015-11-07 08:51:22.000 311 12141.45 105.83 54562.38 88888.00 2015-11-07 08:51:22.125 311 12141.38 105.90 54562.38 88888.00 2015-11-07 08:51:22.250 311 12141.35 105.97 54562.45 88888.00 2015-11-07 08:51:22.375 311 12141.35 106.03 54562.43 88888.00 2015-11-07 08:51:22.500 311 12141.27 106.08 54562.45 88888.00 2015-11-07 08:51:22.625 311 12141.20 106.12 54562.45 88888.00 2015-11-07 08:51:22.750 311 12141.15 106.17 54562.45 88888.00 2015-11-07 08:51:22.875 311 12141.15 106.22 54562.45 88888.00 2015-11-07 08:51:23.000 311 12141.15 106.20 54562.47 88888.00 2015-11-07 08:51:23.125 311 12141.02 106.17 54562.47 88888.00 2015-11-07 08:51:23.250 311 12140.98 106.15 54562.50 88888.00 2015-11-07 08:51:23.375 311 12140.95 106.20 54562.55 88888.00 2015-11-07 08:51:23.500 311 12140.92 106.22 54562.57 88888.00 2015-11-07 08:51:23.625 311 12140.92 106.20 54562.57 88888.00 2015-11-07 08:51:23.750 311 12140.92 106.25 54562.55 88888.00 2015-11-07 08:51:23.875 311 12140.90 106.30 54562.60 88888.00 2015-11-07 08:51:24.000 311 12140.85 106.33 54562.57 88888.00 2015-11-07 08:51:24.125 311 12140.77 106.35 54562.60 88888.00 2015-11-07 08:51:24.250 311 12140.77 106.33 54562.62 88888.00 2015-11-07 08:51:24.375 311 12140.85 106.33 54562.62 88888.00 2015-11-07 08:51:24.500 311 12140.90 106.33 54562.62 88888.00 2015-11-07 08:51:24.625 311 12140.90 106.35 54562.62 88888.00 2015-11-07 08:51:24.750 311 12140.85 106.38 54562.62 88888.00 2015-11-07 08:51:24.875 311 12140.83 106.35 54562.62 88888.00 2015-11-07 08:51:25.000 311 12140.83 106.38 54562.65 88888.00 2015-11-07 08:51:25.125 311 12140.92 106.38 54562.65 88888.00 2015-11-07 08:51:25.250 311 12141.00 106.38 54562.68 88888.00 2015-11-07 08:51:25.375 311 12141.08 106.38 54562.68 88888.00 2015-11-07 08:51:25.500 311 12141.05 106.42 54562.68 88888.00 2015-11-07 08:51:25.625 311 12141.00 106.45 54562.68 88888.00 2015-11-07 08:51:25.750 311 12141.05 106.50 54562.72 88888.00 2015-11-07 08:51:25.875 311 12141.20 106.53 54562.70 88888.00 2015-11-07 08:51:26.000 311 12141.27 106.50 54562.70 88888.00 2015-11-07 08:51:26.125 311 12141.35 106.47 54562.72 88888.00 2015-11-07 08:51:26.250 311 12141.40 106.47 54562.75 88888.00 2015-11-07 08:51:26.375 311 12141.45 106.53 54562.70 88888.00 2015-11-07 08:51:26.500 311 12141.48 106.53 54562.68 88888.00 2015-11-07 08:51:26.625 311 12141.45 106.53 54562.72 88888.00 2015-11-07 08:51:26.750 311 12141.52 106.55 54562.72 88888.00 2015-11-07 08:51:26.875 311 12141.62 106.58 54562.72 88888.00 2015-11-07 08:51:27.000 311 12141.60 106.55 54562.70 88888.00 2015-11-07 08:51:27.125 311 12141.60 106.55 54562.72 88888.00 2015-11-07 08:51:27.250 311 12141.70 106.53 54562.72 88888.00 2015-11-07 08:51:27.375 311 12141.75 106.55 54562.68 88888.00 2015-11-07 08:51:27.500 311 12141.77 106.53 54562.70 88888.00 2015-11-07 08:51:27.625 311 12141.80 106.50 54562.72 88888.00 2015-11-07 08:51:27.750 311 12141.88 106.50 54562.70 88888.00 2015-11-07 08:51:27.875 311 12141.90 106.53 54562.70 88888.00 2015-11-07 08:51:28.000 311 12141.90 106.53 54562.70 88888.00 2015-11-07 08:51:28.125 311 12141.98 106.55 54562.72 88888.00 2015-11-07 08:51:28.250 311 12142.05 106.60 54562.72 88888.00 2015-11-07 08:51:28.375 311 12142.20 106.67 54562.70 88888.00 2015-11-07 08:51:28.500 311 12142.33 106.72 54562.70 88888.00 2015-11-07 08:51:28.625 311 12142.35 106.72 54562.68 88888.00 2015-11-07 08:51:28.750 311 12142.30 106.72 54562.70 88888.00 2015-11-07 08:51:28.875 311 12142.38 106.75 54562.68 88888.00 2015-11-07 08:51:29.000 311 12142.48 106.78 54562.65 88888.00 2015-11-07 08:51:29.125 311 12142.52 106.83 54562.62 88888.00 2015-11-07 08:51:29.250 311 12142.62 106.88 54562.65 88888.00 2015-11-07 08:51:29.375 311 12142.77 106.88 54562.62 88888.00 2015-11-07 08:51:29.500 311 12142.83 106.92 54562.62 88888.00 2015-11-07 08:51:29.625 311 12142.92 106.95 54562.62 88888.00 2015-11-07 08:51:29.750 311 12143.05 106.97 54562.65 88888.00 2015-11-07 08:51:29.875 311 12143.20 107.03 54562.62 88888.00 2015-11-07 08:51:30.000 311 12143.25 107.08 54562.60 88888.00 2015-11-07 08:51:30.125 311 12143.33 107.15 54562.62 88888.00 2015-11-07 08:51:30.250 311 12143.45 107.20 54562.62 88888.00 2015-11-07 08:51:30.375 311 12143.50 107.20 54562.60 88888.00 2015-11-07 08:51:30.500 311 12143.52 107.25 54562.62 88888.00 2015-11-07 08:51:30.625 311 12143.60 107.25 54562.65 88888.00 2015-11-07 08:51:30.750 311 12143.70 107.30 54562.60 88888.00 2015-11-07 08:51:30.875 311 12143.75 107.30 54562.62 88888.00 2015-11-07 08:51:31.000 311 12143.88 107.30 54562.57 88888.00 2015-11-07 08:51:31.125 311 12143.98 107.28 54562.57 88888.00 2015-11-07 08:51:31.250 311 12144.00 107.28 54562.62 88888.00 2015-11-07 08:51:31.375 311 12144.05 107.28 54562.62 88888.00 2015-11-07 08:51:31.500 311 12144.12 107.28 54562.62 88888.00 2015-11-07 08:51:31.625 311 12144.20 107.33 54562.60 88888.00 2015-11-07 08:51:31.750 311 12144.27 107.33 54562.57 88888.00 2015-11-07 08:51:31.875 311 12144.33 107.38 54562.60 88888.00 2015-11-07 08:51:32.000 311 12144.48 107.42 54562.55 88888.00 2015-11-07 08:51:32.125 311 12144.60 107.47 54562.55 88888.00 2015-11-07 08:51:32.250 311 12144.70 107.53 54562.55 88888.00 2015-11-07 08:51:32.375 311 12144.80 107.62 54562.55 88888.00 2015-11-07 08:51:32.500 311 12144.92 107.72 54562.55 88888.00 2015-11-07 08:51:32.625 311 12144.98 107.80 54562.50 88888.00 2015-11-07 08:51:32.750 311 12145.10 107.88 54562.47 88888.00 2015-11-07 08:51:32.875 311 12145.23 107.97 54562.45 88888.00 2015-11-07 08:51:33.000 311 12145.27 108.05 54562.43 88888.00 2015-11-07 08:51:33.125 311 12145.42 108.15 54562.40 88888.00 2015-11-07 08:51:33.250 311 12145.52 108.28 54562.38 88888.00 2015-11-07 08:51:33.375 311 12145.65 108.38 54562.35 88888.00 2015-11-07 08:51:33.500 311 12145.75 108.47 54562.32 88888.00 2015-11-07 08:51:33.625 311 12145.90 108.58 54562.30 88888.00 2015-11-07 08:51:33.750 311 12145.98 108.70 54562.28 88888.00 2015-11-07 08:51:33.875 311 12146.08 108.78 54562.25 88888.00 2015-11-07 08:51:34.000 311 12146.23 108.85 54562.20 88888.00 2015-11-07 08:51:34.125 311 12146.30 108.97 54562.15 88888.00 2015-11-07 08:51:34.250 311 12146.48 109.08 54562.10 88888.00 2015-11-07 08:51:34.375 311 12146.65 109.15 54562.07 88888.00 2015-11-07 08:51:34.500 311 12146.77 109.22 54562.05 88888.00 2015-11-07 08:51:34.625 311 12146.90 109.28 54562.03 88888.00 2015-11-07 08:51:34.750 311 12147.05 109.38 54561.97 88888.00 2015-11-07 08:51:34.875 311 12147.17 109.45 54561.95 88888.00 2015-11-07 08:51:35.000 311 12147.23 109.50 54561.90 88888.00 2015-11-07 08:51:35.125 311 12147.33 109.55 54561.90 88888.00 2015-11-07 08:51:35.250 311 12147.40 109.60 54561.82 88888.00 2015-11-07 08:51:35.375 311 12147.55 109.65 54561.80 88888.00 2015-11-07 08:51:35.500 311 12147.65 109.67 54561.75 88888.00 2015-11-07 08:51:35.625 311 12147.70 109.72 54561.72 88888.00 2015-11-07 08:51:35.750 311 12147.83 109.75 54561.68 88888.00 2015-11-07 08:51:35.875 311 12147.98 109.80 54561.62 88888.00 2015-11-07 08:51:36.000 311 12148.12 109.80 54561.57 88888.00 2015-11-07 08:51:36.125 311 12148.27 109.78 54561.55 88888.00 2015-11-07 08:51:36.250 311 12148.42 109.75 54561.50 88888.00 2015-11-07 08:51:36.375 311 12148.58 109.78 54561.47 88888.00 2015-11-07 08:51:36.500 311 12148.70 109.78 54561.45 88888.00 2015-11-07 08:51:36.625 311 12148.88 109.80 54561.40 88888.00 2015-11-07 08:51:36.750 311 12149.02 109.80 54561.35 88888.00 2015-11-07 08:51:36.875 311 12149.17 109.78 54561.32 88888.00 2015-11-07 08:51:37.000 311 12149.38 109.75 54561.25 88888.00 2015-11-07 08:51:37.125 311 12149.52 109.70 54561.22 88888.00 2015-11-07 08:51:37.250 311 12149.67 109.72 54561.20 88888.00 2015-11-07 08:51:37.375 311 12149.90 109.75 54561.18 88888.00 2015-11-07 08:51:37.500 311 12150.08 109.72 54561.15 88888.00 2015-11-07 08:51:37.625 311 12150.20 109.70 54561.05 88888.00 2015-11-07 08:51:37.750 311 12150.30 109.67 54561.05 88888.00 2015-11-07 08:51:37.875 311 12150.42 109.65 54561.00 88888.00 2015-11-07 08:51:38.000 311 12150.58 109.62 54560.97 88888.00 2015-11-07 08:51:38.125 311 12150.73 109.55 54560.95 88888.00 2015-11-07 08:51:38.250 311 12150.88 109.50 54560.88 88888.00 2015-11-07 08:51:38.375 311 12151.02 109.50 54560.82 88888.00 2015-11-07 08:51:38.500 311 12151.20 109.45 54560.82 88888.00 2015-11-07 08:51:38.625 311 12151.33 109.38 54560.78 88888.00 2015-11-07 08:51:38.750 311 12151.50 109.35 54560.78 88888.00 2015-11-07 08:51:38.875 311 12151.67 109.30 54560.72 88888.00 2015-11-07 08:51:39.000 311 12151.83 109.22 54560.68 88888.00 2015-11-07 08:51:39.125 311 12152.00 109.15 54560.62 88888.00 2015-11-07 08:51:39.250 311 12152.08 109.08 54560.60 88888.00 2015-11-07 08:51:39.375 311 12152.20 109.03 54560.60 88888.00 2015-11-07 08:51:39.500 311 12152.33 108.95 54560.55 88888.00 2015-11-07 08:51:39.625 311 12152.48 108.92 54560.53 88888.00 2015-11-07 08:51:39.750 311 12152.58 108.85 54560.47 88888.00 2015-11-07 08:51:39.875 311 12152.67 108.80 54560.45 88888.00 2015-11-07 08:51:40.000 311 12152.77 108.75 54560.40 88888.00 2015-11-07 08:51:40.125 311 12152.92 108.70 54560.38 88888.00 2015-11-07 08:51:40.250 311 12153.00 108.62 54560.35 88888.00 2015-11-07 08:51:40.375 311 12153.08 108.58 54560.32 88888.00 2015-11-07 08:51:40.500 311 12153.12 108.53 54560.30 88888.00 2015-11-07 08:51:40.625 311 12153.25 108.47 54560.28 88888.00 2015-11-07 08:51:40.750 311 12153.33 108.42 54560.22 88888.00 2015-11-07 08:51:40.875 311 12153.45 108.35 54560.22 88888.00 2015-11-07 08:51:41.000 311 12153.42 108.33 54560.25 88888.00 2015-11-07 08:51:41.125 311 12153.38 108.30 54560.25 88888.00 2015-11-07 08:51:41.250 311 12153.35 108.20 54560.20 88888.00 2015-11-07 08:51:41.375 311 12153.33 108.17 54560.20 88888.00 2015-11-07 08:51:41.500 311 12153.27 108.17 54560.15 88888.00 2015-11-07 08:51:41.625 311 12153.30 108.17 54560.15 88888.00 2015-11-07 08:51:41.750 311 12153.20 108.20 54560.15 88888.00 2015-11-07 08:51:41.875 311 12153.12 108.22 54560.15 88888.00 2015-11-07 08:51:42.000 311 12153.08 108.30 54560.15 88888.00 2015-11-07 08:51:42.125 311 12152.92 108.35 54560.18 88888.00 2015-11-07 08:51:42.250 311 12152.75 108.40 54560.20 88888.00 2015-11-07 08:51:42.375 311 12152.65 108.42 54560.20 88888.00 2015-11-07 08:51:42.500 311 12152.60 108.42 54560.20 88888.00 2015-11-07 08:51:42.625 311 12152.52 108.47 54560.22 88888.00 2015-11-07 08:51:42.750 311 12152.33 108.55 54560.25 88888.00 2015-11-07 08:51:42.875 311 12152.17 108.62 54560.22 88888.00 2015-11-07 08:51:43.000 311 12152.05 108.65 54560.20 88888.00 2015-11-07 08:51:43.125 311 12152.00 108.70 54560.22 88888.00 2015-11-07 08:51:43.250 311 12151.88 108.67 54560.22 88888.00 2015-11-07 08:51:43.375 311 12151.75 108.70 54560.22 88888.00 2015-11-07 08:51:43.500 311 12151.65 108.70 54560.28 88888.00 2015-11-07 08:51:43.625 311 12151.55 108.72 54560.28 88888.00 2015-11-07 08:51:43.750 311 12151.45 108.72 54560.28 88888.00 2015-11-07 08:51:43.875 311 12151.38 108.70 54560.28 88888.00 2015-11-07 08:51:44.000 311 12151.30 108.65 54560.30 88888.00 2015-11-07 08:51:44.125 311 12151.17 108.60 54560.32 88888.00 2015-11-07 08:51:44.250 311 12151.05 108.60 54560.32 88888.00 2015-11-07 08:51:44.375 311 12150.95 108.58 54560.38 88888.00 2015-11-07 08:51:44.500 311 12150.80 108.55 54560.40 88888.00 2015-11-07 08:51:44.625 311 12150.62 108.58 54560.47 88888.00 2015-11-07 08:51:44.750 311 12150.42 108.62 54560.57 88888.00 2015-11-07 08:51:44.875 311 12150.05 108.67 54560.65 88888.00 2015-11-07 08:51:45.000 311 12149.67 108.72 54560.72 88888.00 2015-11-07 08:51:45.125 311 12149.30 108.75 54560.82 88888.00 2015-11-07 08:51:45.250 311 12148.75 108.80 54560.97 88888.00 2015-11-07 08:51:45.375 311 12148.30 108.88 54561.05 88888.00 2015-11-07 08:51:45.500 311 12147.80 109.00 54561.15 88888.00 2015-11-07 08:51:45.625 311 12147.23 109.15 54561.30 88888.00 2015-11-07 08:51:45.750 311 12146.62 109.28 54561.45 88888.00 2015-11-07 08:51:45.875 311 12146.08 109.38 54561.57 88888.00 2015-11-07 08:51:46.000 311 12145.60 109.50 54561.70 88888.00 2015-11-07 08:51:46.125 311 12145.05 109.62 54561.85 88888.00 2015-11-07 08:51:46.250 311 12144.50 109.80 54562.03 88888.00 2015-11-07 08:51:46.375 311 12144.02 109.92 54562.15 88888.00 2015-11-07 08:51:46.500 311 12143.55 110.08 54562.32 88888.00 2015-11-07 08:51:46.625 311 12143.12 110.28 54562.45 88888.00 2015-11-07 08:51:46.750 311 12142.67 110.45 54562.60 88888.00 2015-11-07 08:51:46.875 311 12142.23 110.60 54562.72 88888.00 2015-11-07 08:51:47.000 311 12141.88 110.72 54562.85 88888.00 2015-11-07 08:51:47.125 311 12141.55 110.85 54563.00 88888.00 2015-11-07 08:51:47.250 311 12141.23 111.05 54563.15 88888.00 2015-11-07 08:51:47.375 311 12141.05 111.17 54563.28 88888.00 2015-11-07 08:51:47.500 311 12140.77 111.35 54563.43 88888.00 2015-11-07 08:51:47.625 311 12140.50 111.50 54563.57 88888.00 2015-11-07 08:51:47.750 311 12140.25 111.70 54563.72 88888.00 2015-11-07 08:51:47.875 311 12140.02 111.88 54563.88 88888.00 2015-11-07 08:51:48.000 311 12139.85 112.00 54564.00 88888.00 2015-11-07 08:51:48.125 311 12139.67 112.10 54564.10 88888.00 2015-11-07 08:51:48.250 311 12139.50 112.22 54564.25 88888.00 2015-11-07 08:51:48.375 311 12139.45 112.38 54564.38 88888.00 2015-11-07 08:51:48.500 311 12139.38 112.53 54564.50 88888.00 2015-11-07 08:51:48.625 311 12139.27 112.65 54564.68 88888.00 2015-11-07 08:51:48.750 311 12139.23 112.78 54564.78 88888.00 2015-11-07 08:51:48.875 311 12139.17 112.88 54564.88 88888.00 2015-11-07 08:51:49.000 311 12139.15 112.95 54565.03 88888.00 2015-11-07 08:51:49.125 311 12139.12 113.08 54565.18 88888.00 2015-11-07 08:51:49.250 311 12139.10 113.20 54565.30 88888.00 2015-11-07 08:51:49.375 311 12139.08 113.28 54565.35 88888.00 2015-11-07 08:51:49.500 311 12139.08 113.38 54565.47 88888.00 2015-11-07 08:51:49.625 311 12139.05 113.50 54565.55 88888.00 2015-11-07 08:51:49.750 311 12139.05 113.60 54565.65 88888.00 2015-11-07 08:51:49.875 311 12139.02 113.72 54565.72 88888.00 2015-11-07 08:51:50.000 311 12138.95 113.88 54565.80 88888.00 2015-11-07 08:51:50.125 311 12138.85 114.00 54565.90 88888.00 2015-11-07 08:51:50.250 311 12138.83 114.12 54566.00 88888.00 2015-11-07 08:51:50.375 311 12138.92 114.25 54566.05 88888.00 2015-11-07 08:51:50.500 311 12138.90 114.40 54566.12 88888.00 2015-11-07 08:51:50.625 311 12138.85 114.58 54566.22 88888.00 2015-11-07 08:51:50.750 311 12138.83 114.72 54566.28 88888.00 2015-11-07 08:51:50.875 311 12138.83 114.92 54566.32 88888.00 2015-11-07 08:51:51.000 311 12138.90 115.15 54566.35 88888.00 2015-11-07 08:51:51.125 311 12138.92 115.33 54566.38 88888.00 2015-11-07 08:51:51.250 311 12138.92 115.53 54566.43 88888.00 2015-11-07 08:51:51.375 311 12138.95 115.72 54566.45 88888.00 2015-11-07 08:51:51.500 311 12139.00 115.92 54566.45 88888.00 2015-11-07 08:51:51.625 311 12139.12 116.10 54566.45 88888.00 2015-11-07 08:51:51.750 311 12139.23 116.30 54566.50 88888.00 2015-11-07 08:51:51.875 311 12139.35 116.47 54566.53 88888.00 2015-11-07 08:51:52.000 311 12139.52 116.58 54566.47 88888.00 2015-11-07 08:51:52.125 311 12139.62 116.70 54566.47 88888.00 2015-11-07 08:51:52.250 311 12139.75 116.88 54566.45 88888.00 2015-11-07 08:51:52.375 311 12139.95 117.03 54566.43 88888.00 2015-11-07 08:51:52.500 311 12140.15 117.15 54566.43 88888.00 2015-11-07 08:51:52.625 311 12140.30 117.25 54566.40 88888.00 2015-11-07 08:51:52.750 311 12140.50 117.30 54566.38 88888.00 2015-11-07 08:51:52.875 311 12140.73 117.42 54566.30 88888.00 2015-11-07 08:51:53.000 311 12140.95 117.50 54566.28 88888.00 2015-11-07 08:51:53.125 311 12141.15 117.55 54566.25 88888.00 2015-11-07 08:51:53.250 311 12141.42 117.62 54566.20 88888.00 2015-11-07 08:51:53.375 311 12141.60 117.65 54566.12 88888.00 2015-11-07 08:51:53.500 311 12141.77 117.62 54566.10 88888.00 2015-11-07 08:51:53.625 311 12142.00 117.67 54566.05 88888.00 2015-11-07 08:51:53.750 311 12142.15 117.70 54566.03 88888.00 2015-11-07 08:51:53.875 311 12142.38 117.72 54565.93 88888.00 2015-11-07 08:51:54.000 311 12142.55 117.72 54565.93 88888.00 2015-11-07 08:51:54.125 311 12142.70 117.72 54565.93 88888.00 2015-11-07 08:51:54.250 311 12142.83 117.70 54565.85 88888.00 2015-11-07 08:51:54.375 311 12142.98 117.65 54565.82 88888.00 2015-11-07 08:51:54.500 311 12143.17 117.65 54565.80 88888.00 2015-11-07 08:51:54.625 311 12143.30 117.65 54565.78 88888.00 2015-11-07 08:51:54.750 311 12143.38 117.60 54565.78 88888.00 2015-11-07 08:51:54.875 311 12143.50 117.58 54565.72 88888.00 2015-11-07 08:51:55.000 311 12143.60 117.58 54565.70 88888.00 2015-11-07 08:51:55.125 311 12143.67 117.58 54565.70 88888.00 2015-11-07 08:51:55.250 311 12143.67 117.55 54565.70 88888.00 2015-11-07 08:51:55.375 311 12143.75 117.55 54565.68 88888.00 2015-11-07 08:51:55.500 311 12143.83 117.55 54565.68 88888.00 2015-11-07 08:51:55.625 311 12143.85 117.55 54565.65 88888.00 2015-11-07 08:51:55.750 311 12143.80 117.55 54565.68 88888.00 2015-11-07 08:51:55.875 311 12143.80 117.53 54565.70 88888.00 2015-11-07 08:51:56.000 311 12143.83 117.53 54565.70 88888.00 2015-11-07 08:51:56.125 311 12143.85 117.55 54565.75 88888.00 2015-11-07 08:51:56.250 311 12143.77 117.62 54565.78 88888.00 2015-11-07 08:51:56.375 311 12143.70 117.65 54565.80 88888.00 2015-11-07 08:51:56.500 311 12143.58 117.75 54565.85 88888.00 2015-11-07 08:51:56.625 311 12143.42 117.83 54565.93 88888.00 2015-11-07 08:51:56.750 311 12143.35 117.90 54565.95 88888.00 2015-11-07 08:51:56.875 311 12143.27 118.00 54566.00 88888.00 2015-11-07 08:51:57.000 311 12143.23 118.10 54566.03 88888.00 2015-11-07 08:51:57.125 311 12143.20 118.20 54566.07 88888.00 2015-11-07 08:51:57.250 311 12143.15 118.33 54566.15 88888.00 2015-11-07 08:51:57.375 311 12143.12 118.40 54566.20 88888.00 2015-11-07 08:51:57.500 311 12143.12 118.47 54566.28 88888.00 2015-11-07 08:51:57.625 311 12143.12 118.58 54566.32 88888.00 2015-11-07 08:51:57.750 311 12143.10 118.65 54566.38 88888.00 2015-11-07 08:51:57.875 311 12143.12 118.75 54566.40 88888.00 2015-11-07 08:51:58.000 311 12143.12 118.83 54566.43 88888.00 2015-11-07 08:51:58.125 311 12143.12 118.88 54566.47 88888.00 2015-11-07 08:51:58.250 311 12143.20 118.95 54566.53 88888.00 2015-11-07 08:51:58.375 311 12143.30 119.00 54566.55 88888.00 2015-11-07 08:51:58.500 311 12143.42 119.08 54566.57 88888.00 2015-11-07 08:51:58.625 311 12143.50 119.10 54566.62 88888.00 2015-11-07 08:51:58.750 311 12143.62 119.15 54566.65 88888.00 2015-11-07 08:51:58.875 311 12143.73 119.17 54566.68 88888.00 2015-11-07 08:51:59.000 311 12143.77 119.20 54566.70 88888.00 2015-11-07 08:51:59.125 311 12143.95 119.25 54566.75 88888.00 2015-11-07 08:51:59.250 311 12144.20 119.28 54566.75 88888.00 2015-11-07 08:51:59.375 311 12144.33 119.30 54566.75 88888.00 2015-11-07 08:51:59.500 311 12144.45 119.38 54566.80 88888.00 2015-11-07 08:51:59.625 311 12144.67 119.40 54566.85 88888.00 2015-11-07 08:51:59.750 311 12144.77 119.40 54566.80 88888.00 2015-11-07 08:51:59.875 311 12144.90 119.45 54566.85 88888.00 2015-11-07 08:52:00.000 311 12145.10 119.45 54566.82 88888.00 2015-11-07 08:52:00.125 311 12145.27 119.42 54566.85 88888.00 2015-11-07 08:52:00.250 311 12145.42 119.40 54566.88 88888.00 2015-11-07 08:52:00.375 311 12145.55 119.38 54566.90 88888.00 2015-11-07 08:52:00.500 311 12145.65 119.33 54566.90 88888.00 2015-11-07 08:52:00.625 311 12145.77 119.30 54566.93 88888.00 2015-11-07 08:52:00.750 311 12145.92 119.28 54566.95 88888.00 2015-11-07 08:52:00.875 311 12146.08 119.20 54566.95 88888.00 2015-11-07 08:52:01.000 311 12146.20 119.15 54566.93 88888.00 2015-11-07 08:52:01.125 311 12146.27 119.05 54566.97 88888.00 2015-11-07 08:52:01.250 311 12146.48 118.95 54567.00 88888.00 2015-11-07 08:52:01.375 311 12146.67 118.80 54567.00 88888.00 2015-11-07 08:52:01.500 311 12146.85 118.65 54567.00 88888.00 2015-11-07 08:52:01.625 311 12147.05 118.58 54567.03 88888.00 2015-11-07 08:52:01.750 311 12147.20 118.45 54567.07 88888.00 2015-11-07 08:52:01.875 311 12147.27 118.28 54567.07 88888.00 2015-11-07 08:52:02.000 311 12147.35 118.08 54567.05 88888.00 2015-11-07 08:52:02.125 311 12147.42 117.90 54567.10 88888.00 2015-11-07 08:52:02.250 311 12147.50 117.70 54567.12 88888.00 2015-11-07 08:52:02.375 311 12147.60 117.58 54567.12 88888.00 2015-11-07 08:52:02.500 311 12147.67 117.38 54567.18 88888.00 2015-11-07 08:52:02.625 311 12147.77 117.17 54567.20 88888.00 2015-11-07 08:52:02.750 311 12147.88 116.97 54567.20 88888.00 2015-11-07 08:52:02.875 311 12147.95 116.78 54567.22 88888.00 2015-11-07 08:52:03.000 311 12148.05 116.55 54567.22 88888.00 2015-11-07 08:52:03.125 311 12148.10 116.33 54567.25 88888.00 2015-11-07 08:52:03.250 311 12148.15 116.12 54567.30 88888.00 2015-11-07 08:52:03.375 311 12148.25 115.97 54567.32 88888.00 2015-11-07 08:52:03.500 311 12148.35 115.78 54567.38 88888.00 2015-11-07 08:52:03.625 311 12148.33 115.60 54567.38 88888.00 2015-11-07 08:52:03.750 311 12148.38 115.40 54567.43 88888.00 2015-11-07 08:52:03.875 311 12148.50 115.22 54567.47 88888.00 2015-11-07 08:52:04.000 311 12148.60 115.05 54567.50 88888.00 2015-11-07 08:52:04.125 311 12148.67 114.90 54567.57 88888.00 2015-11-07 08:52:04.250 311 12148.67 114.72 54567.65 88888.00 2015-11-07 08:52:04.375 311 12148.67 114.60 54567.75 88888.00 2015-11-07 08:52:04.500 311 12148.62 114.47 54567.82 88888.00 2015-11-07 08:52:04.625 311 12148.70 114.38 54567.90 88888.00 2015-11-07 08:52:04.750 311 12148.75 114.28 54567.97 88888.00 2015-11-07 08:52:04.875 311 12148.75 114.20 54568.07 88888.00 2015-11-07 08:52:05.000 311 12148.77 114.08 54568.18 88888.00 2015-11-07 08:52:05.125 311 12148.77 114.05 54568.25 88888.00 2015-11-07 08:52:05.250 311 12148.80 113.97 54568.38 88888.00 2015-11-07 08:52:05.375 311 12148.85 113.90 54568.45 88888.00 2015-11-07 08:52:05.500 311 12148.83 113.80 54568.55 88888.00 2015-11-07 08:52:05.625 311 12148.80 113.78 54568.62 88888.00 2015-11-07 08:52:05.750 311 12148.75 113.80 54568.75 88888.00 2015-11-07 08:52:05.875 311 12148.70 113.80 54568.85 88888.00 2015-11-07 08:52:06.000 311 12148.73 113.78 54568.93 88888.00 2015-11-07 08:52:06.125 311 12148.70 113.80 54569.03 88888.00 2015-11-07 08:52:06.250 311 12148.60 113.90 54569.20 88888.00 2015-11-07 08:52:06.375 311 12148.52 114.00 54569.28 88888.00 2015-11-07 08:52:06.500 311 12148.42 114.10 54569.38 88888.00 2015-11-07 08:52:06.625 311 12148.27 114.22 54569.50 88888.00 2015-11-07 08:52:06.750 311 12148.15 114.33 54569.62 88888.00 2015-11-07 08:52:06.875 311 12148.00 114.42 54569.72 88888.00 2015-11-07 08:52:07.000 311 12147.83 114.62 54569.82 88888.00 2015-11-07 08:52:07.125 311 12147.65 114.83 54569.93 88888.00 2015-11-07 08:52:07.250 311 12147.38 115.12 54570.07 88888.00 2015-11-07 08:52:07.375 311 12147.15 115.35 54570.18 88888.00 2015-11-07 08:52:07.500 311 12146.83 115.60 54570.28 88888.00 2015-11-07 08:52:07.625 311 12146.52 115.92 54570.35 88888.00 2015-11-07 08:52:07.750 311 12146.30 116.20 54570.45 88888.00 2015-11-07 08:52:07.875 311 12146.02 116.55 54570.53 88888.00 2015-11-07 08:52:08.000 311 12145.67 116.92 54570.62 88888.00 2015-11-07 08:52:08.125 311 12145.27 117.33 54570.75 88888.00 2015-11-07 08:52:08.250 311 12144.95 117.80 54570.82 88888.00 2015-11-07 08:52:08.375 311 12144.67 118.20 54570.90 88888.00 2015-11-07 08:52:08.500 311 12144.38 118.65 54571.00 88888.00 2015-11-07 08:52:08.625 311 12144.08 119.10 54571.05 88888.00 2015-11-07 08:52:08.750 311 12143.83 119.55 54571.12 88888.00 2015-11-07 08:52:08.875 311 12143.58 120.03 54571.15 88888.00 2015-11-07 08:52:09.000 311 12143.33 120.53 54571.18 88888.00 2015-11-07 08:52:09.125 311 12143.17 121.00 54571.25 88888.00 2015-11-07 08:52:09.250 311 12143.02 121.60 54571.30 88888.00 2015-11-07 08:52:09.375 311 12142.95 122.05 54571.32 88888.00 2015-11-07 08:52:09.500 311 12142.83 122.53 54571.30 88888.00 2015-11-07 08:52:09.625 311 12142.73 123.03 54571.32 88888.00 2015-11-07 08:52:09.750 311 12142.58 123.50 54571.32 88888.00 2015-11-07 08:52:09.875 311 12142.42 124.00 54571.35 88888.00 2015-11-07 08:52:10.000 311 12142.42 124.45 54571.32 88888.00 2015-11-07 08:52:10.125 311 12142.42 124.92 54571.35 88888.00 2015-11-07 08:52:10.250 311 12142.45 125.42 54571.40 88888.00 2015-11-07 08:52:10.375 311 12142.45 125.78 54571.40 88888.00 2015-11-07 08:52:10.500 311 12142.45 126.20 54571.43 88888.00 2015-11-07 08:52:10.625 311 12142.50 126.60 54571.38 88888.00 2015-11-07 08:52:10.750 311 12142.58 127.00 54571.38 88888.00 2015-11-07 08:52:10.875 311 12142.67 127.33 54571.38 88888.00 2015-11-07 08:52:11.000 311 12142.75 127.70 54571.35 88888.00 2015-11-07 08:52:11.125 311 12142.75 128.05 54571.32 88888.00 2015-11-07 08:52:11.250 311 12142.75 128.38 54571.32 88888.00 2015-11-07 08:52:11.375 311 12142.83 128.65 54571.30 88888.00 2015-11-07 08:52:11.500 311 12142.90 128.90 54571.32 88888.00 2015-11-07 08:52:11.625 311 12142.92 129.20 54571.30 88888.00 2015-11-07 08:52:11.750 311 12143.02 129.43 54571.28 88888.00 2015-11-07 08:52:11.875 311 12143.08 129.65 54571.25 88888.00 2015-11-07 08:52:12.000 311 12143.10 129.85 54571.22 88888.00 2015-11-07 08:52:12.125 311 12143.17 130.07 54571.22 88888.00 2015-11-07 08:52:12.250 311 12143.23 130.32 54571.20 88888.00 2015-11-07 08:52:12.375 311 12143.35 130.50 54571.18 88888.00 2015-11-07 08:52:12.500 311 12143.40 130.68 54571.15 88888.00 2015-11-07 08:52:12.625 311 12143.40 130.85 54571.15 88888.00 2015-11-07 08:52:12.750 311 12143.50 131.05 54571.10 88888.00 2015-11-07 08:52:12.875 311 12143.58 131.18 54571.05 88888.00 2015-11-07 08:52:13.000 311 12143.62 131.28 54571.00 88888.00 2015-11-07 08:52:13.125 311 12143.70 131.38 54570.95 88888.00 2015-11-07 08:52:13.250 311 12143.83 131.47 54570.93 88888.00 2015-11-07 08:52:13.375 311 12143.98 131.57 54570.88 88888.00 2015-11-07 08:52:13.500 311 12144.12 131.65 54570.78 88888.00 2015-11-07 08:52:13.625 311 12144.20 131.70 54570.72 88888.00 2015-11-07 08:52:13.750 311 12144.30 131.78 54570.72 88888.00 2015-11-07 08:52:13.875 311 12144.42 131.82 54570.68 88888.00 2015-11-07 08:52:14.000 311 12144.60 131.85 54570.60 88888.00 2015-11-07 08:52:14.125 311 12144.73 131.90 54570.57 88888.00 2015-11-07 08:52:14.250 311 12144.83 131.90 54570.53 88888.00 2015-11-07 08:52:14.375 311 12144.90 131.90 54570.50 88888.00 2015-11-07 08:52:14.500 311 12145.00 131.90 54570.45 88888.00 2015-11-07 08:52:14.625 311 12145.08 131.90 54570.43 88888.00 2015-11-07 08:52:14.750 311 12145.15 131.93 54570.43 88888.00 2015-11-07 08:52:14.875 311 12145.23 131.90 54570.43 88888.00 2015-11-07 08:52:15.000 311 12145.27 131.90 54570.38 88888.00 2015-11-07 08:52:15.125 311 12145.33 131.85 54570.35 88888.00 2015-11-07 08:52:15.250 311 12145.33 131.80 54570.32 88888.00 2015-11-07 08:52:15.375 311 12145.42 131.78 54570.32 88888.00 2015-11-07 08:52:15.500 311 12145.55 131.70 54570.30 88888.00 2015-11-07 08:52:15.625 311 12145.60 131.62 54570.30 88888.00 2015-11-07 08:52:15.750 311 12145.60 131.57 54570.32 88888.00 2015-11-07 08:52:15.875 311 12145.62 131.53 54570.30 88888.00 2015-11-07 08:52:16.000 311 12145.62 131.43 54570.28 88888.00 2015-11-07 08:52:16.125 311 12145.58 131.35 54570.28 88888.00 2015-11-07 08:52:16.250 311 12145.60 131.28 54570.32 88888.00 2015-11-07 08:52:16.375 311 12145.70 131.20 54570.30 88888.00 2015-11-07 08:52:16.500 311 12145.75 131.15 54570.30 88888.00 2015-11-07 08:52:16.625 311 12145.80 131.10 54570.30 88888.00 2015-11-07 08:52:16.750 311 12145.88 131.07 54570.28 88888.00 2015-11-07 08:52:16.875 311 12145.95 131.03 54570.30 88888.00 2015-11-07 08:52:17.000 311 12146.00 130.95 54570.28 88888.00 2015-11-07 08:52:17.125 311 12146.12 130.82 54570.28 88888.00 2015-11-07 08:52:17.250 311 12146.25 130.70 54570.28 88888.00 2015-11-07 08:52:17.375 311 12146.35 130.68 54570.28 88888.00 2015-11-07 08:52:17.500 311 12146.48 130.60 54570.28 88888.00 2015-11-07 08:52:17.625 311 12146.60 130.55 54570.28 88888.00 2015-11-07 08:52:17.750 311 12146.88 130.50 54570.28 88888.00 2015-11-07 08:52:17.875 311 12147.10 130.38 54570.25 88888.00 2015-11-07 08:52:18.000 311 12147.25 130.30 54570.20 88888.00 2015-11-07 08:52:18.125 311 12147.42 130.20 54570.22 88888.00 2015-11-07 08:52:18.250 311 12147.58 130.12 54570.20 88888.00 2015-11-07 08:52:18.375 311 12147.75 130.05 54570.20 88888.00 2015-11-07 08:52:18.500 311 12148.02 129.95 54570.20 88888.00 2015-11-07 08:52:18.625 311 12148.20 129.82 54570.18 88888.00 2015-11-07 08:52:18.750 311 12148.38 129.72 54570.15 88888.00 2015-11-07 08:52:18.875 311 12148.52 129.62 54570.15 88888.00 2015-11-07 08:52:19.000 311 12148.73 129.55 54570.12 88888.00 2015-11-07 08:52:19.125 311 12148.98 129.40 54570.15 88888.00 2015-11-07 08:52:19.250 311 12149.23 129.30 54570.18 88888.00 2015-11-07 08:52:19.375 311 12149.42 129.22 54570.12 88888.00 2015-11-07 08:52:19.500 311 12149.55 129.15 54570.10 88888.00 2015-11-07 08:52:19.625 311 12149.62 129.07 54570.07 88888.00 2015-11-07 08:52:19.750 311 12149.80 129.03 54570.07 88888.00 2015-11-07 08:52:19.875 311 12150.00 128.97 54570.07 88888.00 2015-11-07 08:52:20.000 311 12150.12 128.95 54570.05 88888.00 2015-11-07 08:52:20.125 311 12150.33 128.93 54570.10 88888.00 2015-11-07 08:52:20.250 311 12150.45 128.88 54570.12 88888.00 2015-11-07 08:52:20.375 311 12150.58 128.88 54570.10 88888.00 2015-11-07 08:52:20.500 311 12150.65 128.88 54570.15 88888.00 2015-11-07 08:52:20.625 311 12150.70 128.80 54570.18 88888.00 2015-11-07 08:52:20.750 311 12150.80 128.75 54570.18 88888.00 2015-11-07 08:52:20.875 311 12150.88 128.72 54570.28 88888.00 2015-11-07 08:52:21.000 311 12150.98 128.68 54570.28 88888.00 2015-11-07 08:52:21.125 311 12151.15 128.62 54570.25 88888.00 2015-11-07 08:52:21.250 311 12151.30 128.57 54570.25 88888.00 2015-11-07 08:52:21.375 311 12151.38 128.50 54570.25 88888.00 2015-11-07 08:52:21.500 311 12151.45 128.40 54570.28 88888.00 2015-11-07 08:52:21.625 311 12151.55 128.35 54570.32 88888.00 2015-11-07 08:52:21.750 311 12151.62 128.28 54570.32 88888.00 2015-11-07 08:52:21.875 311 12151.75 128.28 54570.35 88888.00 2015-11-07 08:52:22.000 311 12151.90 128.20 54570.32 88888.00 2015-11-07 08:52:22.125 311 12152.02 128.10 54570.38 88888.00 2015-11-07 08:52:22.250 311 12152.15 128.00 54570.40 88888.00 2015-11-07 08:52:22.375 311 12152.25 127.92 54570.40 88888.00 2015-11-07 08:52:22.500 311 12152.30 127.78 54570.40 88888.00 2015-11-07 08:52:22.625 311 12152.40 127.67 54570.43 88888.00 2015-11-07 08:52:22.750 311 12152.50 127.58 54570.43 88888.00 2015-11-07 08:52:22.875 311 12152.65 127.53 54570.45 88888.00 2015-11-07 08:52:23.000 311 12152.70 127.45 54570.45 88888.00 2015-11-07 08:52:23.125 311 12152.70 127.35 54570.50 88888.00 2015-11-07 08:52:23.250 311 12152.73 127.33 54570.50 88888.00 2015-11-07 08:52:23.375 311 12152.75 127.30 54570.53 88888.00 2015-11-07 08:52:23.500 311 12152.73 127.30 54570.50 88888.00 2015-11-07 08:52:23.625 311 12152.70 127.30 54570.57 88888.00 2015-11-07 08:52:23.750 311 12152.60 127.33 54570.60 88888.00 2015-11-07 08:52:23.875 311 12152.42 127.42 54570.60 88888.00 2015-11-07 08:52:24.000 311 12152.23 127.55 54570.62 88888.00 2015-11-07 08:52:24.125 311 12152.05 127.72 54570.70 88888.00 2015-11-07 08:52:24.250 311 12151.77 127.95 54570.78 88888.00 2015-11-07 08:52:24.375 311 12151.48 128.15 54570.75 88888.00 2015-11-07 08:52:24.500 311 12151.17 128.38 54570.75 88888.00 2015-11-07 08:52:24.625 311 12150.90 128.60 54570.75 88888.00 2015-11-07 08:52:24.750 311 12150.60 128.85 54570.78 88888.00 2015-11-07 08:52:24.875 311 12150.27 129.12 54570.80 88888.00 2015-11-07 08:52:25.000 311 12149.92 129.45 54570.80 88888.00 2015-11-07 08:52:25.125 311 12149.60 129.70 54570.78 88888.00 2015-11-07 08:52:25.250 311 12149.17 130.00 54570.78 88888.00 2015-11-07 08:52:25.375 311 12148.83 130.28 54570.75 88888.00 2015-11-07 08:52:25.500 311 12148.60 130.50 54570.75 88888.00 2015-11-07 08:52:25.625 311 12148.30 130.82 54570.70 88888.00 2015-11-07 08:52:25.750 311 12148.00 131.18 54570.68 88888.00 2015-11-07 08:52:25.875 311 12147.62 131.50 54570.65 88888.00 2015-11-07 08:52:26.000 311 12147.25 131.75 54570.60 88888.00 2015-11-07 08:52:26.125 311 12147.00 132.00 54570.57 88888.00 2015-11-07 08:52:26.250 311 12146.58 132.28 54570.57 88888.00 2015-11-07 08:52:26.375 311 12146.30 132.53 54570.55 88888.00 2015-11-07 08:52:26.500 311 12146.00 132.78 54570.50 88888.00 2015-11-07 08:52:26.625 311 12145.70 132.95 54570.47 88888.00 2015-11-07 08:52:26.750 311 12145.42 133.07 54570.45 88888.00 2015-11-07 08:52:26.875 311 12145.08 133.20 54570.43 88888.00 2015-11-07 08:52:27.000 311 12144.80 133.28 54570.40 88888.00 2015-11-07 08:52:27.125 311 12144.48 133.38 54570.38 88888.00 2015-11-07 08:52:27.250 311 12144.17 133.40 54570.35 88888.00 2015-11-07 08:52:27.375 311 12144.00 133.38 54570.32 88888.00 2015-11-07 08:52:27.500 311 12143.70 133.38 54570.32 88888.00 2015-11-07 08:52:27.625 311 12143.30 133.35 54570.30 88888.00 2015-11-07 08:52:27.750 311 12143.05 133.30 54570.30 88888.00 2015-11-07 08:52:27.875 311 12142.77 133.20 54570.25 88888.00 2015-11-07 08:52:28.000 311 12142.58 133.07 54570.25 88888.00 2015-11-07 08:52:28.125 311 12142.38 132.97 54570.22 88888.00 2015-11-07 08:52:28.250 311 12142.08 132.80 54570.18 88888.00 2015-11-07 08:52:28.375 311 12141.90 132.68 54570.15 88888.00 2015-11-07 08:52:28.500 311 12141.70 132.55 54570.20 88888.00 2015-11-07 08:52:28.625 311 12141.50 132.43 54570.18 88888.00 2015-11-07 08:52:28.750 311 12141.38 132.28 54570.12 88888.00 2015-11-07 08:52:28.875 311 12141.27 132.15 54570.10 88888.00 2015-11-07 08:52:29.000 311 12141.05 131.97 54570.07 88888.00 2015-11-07 08:52:29.125 311 12140.85 131.82 54570.07 88888.00 2015-11-07 08:52:29.250 311 12140.80 131.62 54570.07 88888.00 2015-11-07 08:52:29.375 311 12140.77 131.47 54570.05 88888.00 2015-11-07 08:52:29.500 311 12140.62 131.28 54570.03 88888.00 2015-11-07 08:52:29.625 311 12140.52 131.12 54570.00 88888.00 2015-11-07 08:52:29.750 311 12140.50 130.97 54569.97 88888.00 2015-11-07 08:52:29.875 311 12140.42 130.80 54569.97 88888.00 2015-11-07 08:52:30.000 311 12140.38 130.62 54569.97 88888.00 2015-11-07 08:52:30.125 311 12140.33 130.43 54570.00 88888.00 2015-11-07 08:52:30.250 311 12140.30 130.12 54570.00 88888.00 2015-11-07 08:52:30.375 311 12140.38 129.97 54569.97 88888.00 2015-11-07 08:52:30.500 311 12140.42 129.80 54569.97 88888.00 2015-11-07 08:52:30.625 311 12140.45 129.57 54570.00 88888.00 2015-11-07 08:52:30.750 311 12140.50 129.32 54570.00 88888.00 2015-11-07 08:52:30.875 311 12140.55 129.05 54569.95 88888.00 2015-11-07 08:52:31.000 311 12140.67 128.80 54569.95 88888.00 2015-11-07 08:52:31.125 311 12140.75 128.55 54569.97 88888.00 2015-11-07 08:52:31.250 311 12140.75 128.25 54570.05 88888.00 2015-11-07 08:52:31.375 311 12140.83 128.03 54570.05 88888.00 2015-11-07 08:52:31.500 311 12140.90 127.78 54570.07 88888.00 2015-11-07 08:52:31.625 311 12141.00 127.55 54570.10 88888.00 2015-11-07 08:52:31.750 311 12141.17 127.30 54570.10 88888.00 2015-11-07 08:52:31.875 311 12141.25 127.10 54570.12 88888.00 2015-11-07 08:52:32.000 311 12141.38 126.92 54570.15 88888.00 2015-11-07 08:52:32.125 311 12141.55 126.78 54570.15 88888.00 2015-11-07 08:52:32.250 311 12141.77 126.62 54570.18 88888.00 2015-11-07 08:52:32.375 311 12142.02 126.58 54570.22 88888.00 2015-11-07 08:52:32.500 311 12142.15 126.50 54570.25 88888.00 2015-11-07 08:52:32.625 311 12142.30 126.42 54570.25 88888.00 2015-11-07 08:52:32.750 311 12142.50 126.42 54570.28 88888.00 2015-11-07 08:52:32.875 311 12142.77 126.42 54570.32 88888.00 2015-11-07 08:52:33.000 311 12143.02 126.42 54570.38 88888.00 2015-11-07 08:52:33.125 311 12143.20 126.45 54570.43 88888.00 2015-11-07 08:52:33.250 311 12143.42 126.47 54570.45 88888.00 2015-11-07 08:52:33.375 311 12143.60 126.47 54570.47 88888.00 2015-11-07 08:52:33.500 311 12143.77 126.53 54570.53 88888.00 2015-11-07 08:52:33.625 311 12143.98 126.58 54570.62 88888.00 2015-11-07 08:52:33.750 311 12144.20 126.62 54570.65 88888.00 2015-11-07 08:52:33.875 311 12144.42 126.67 54570.75 88888.00 2015-11-07 08:52:34.000 311 12144.60 126.70 54570.78 88888.00 2015-11-07 08:52:34.125 311 12144.83 126.70 54570.82 88888.00 2015-11-07 08:52:34.250 311 12145.05 126.72 54570.93 88888.00 2015-11-07 08:52:34.375 311 12145.23 126.78 54570.97 88888.00 2015-11-07 08:52:34.500 311 12145.42 126.80 54571.03 88888.00 2015-11-07 08:52:34.625 311 12145.60 126.85 54571.12 88888.00 2015-11-07 08:52:34.750 311 12145.85 126.85 54571.18 88888.00 2015-11-07 08:52:34.875 311 12146.00 126.88 54571.25 88888.00 2015-11-07 08:52:35.000 311 12146.15 126.90 54571.30 88888.00 2015-11-07 08:52:35.125 311 12146.35 126.92 54571.40 88888.00 2015-11-07 08:52:35.250 311 12146.52 126.90 54571.50 88888.00 2015-11-07 08:52:35.375 311 12146.67 126.90 54571.55 88888.00 2015-11-07 08:52:35.500 311 12146.80 126.88 54571.62 88888.00 2015-11-07 08:52:35.625 311 12147.00 126.83 54571.70 88888.00 2015-11-07 08:52:35.750 311 12147.17 126.80 54571.78 88888.00 2015-11-07 08:52:35.875 311 12147.27 126.78 54571.82 88888.00 2015-11-07 08:52:36.000 311 12147.40 126.78 54571.90 88888.00 2015-11-07 08:52:36.125 311 12147.55 126.72 54571.97 88888.00 2015-11-07 08:52:36.250 311 12147.62 126.62 54572.05 88888.00 2015-11-07 08:52:36.375 311 12147.67 126.65 54572.12 88888.00 2015-11-07 08:52:36.500 311 12147.75 126.60 54572.22 88888.00 2015-11-07 08:52:36.625 311 12147.88 126.55 54572.28 88888.00 2015-11-07 08:52:36.750 311 12148.02 126.53 54572.35 88888.00 2015-11-07 08:52:36.875 311 12148.17 126.53 54572.45 88888.00 2015-11-07 08:52:37.000 311 12148.30 126.47 54572.55 88888.00 2015-11-07 08:52:37.125 311 12148.40 126.42 54572.62 88888.00 2015-11-07 08:52:37.250 311 12148.48 126.42 54572.72 88888.00 2015-11-07 08:52:37.375 311 12148.58 126.38 54572.80 88888.00 2015-11-07 08:52:37.500 311 12148.60 126.35 54572.88 88888.00 2015-11-07 08:52:37.625 311 12148.65 126.30 54572.97 88888.00 2015-11-07 08:52:37.750 311 12148.70 126.22 54573.03 88888.00 2015-11-07 08:52:37.875 311 12148.65 126.20 54573.10 88888.00 2015-11-07 08:52:38.000 311 12148.67 126.15 54573.18 88888.00 2015-11-07 08:52:38.125 311 12148.80 126.15 54573.25 88888.00 2015-11-07 08:52:38.250 311 12148.92 126.08 54573.32 88888.00 2015-11-07 08:52:38.375 311 12148.92 126.05 54573.38 88888.00 2015-11-07 08:52:38.500 311 12148.85 125.97 54573.45 88888.00 2015-11-07 08:52:38.625 311 12148.90 125.92 54573.53 88888.00 2015-11-07 08:52:38.750 311 12148.98 125.88 54573.60 88888.00 2015-11-07 08:52:38.875 311 12149.08 125.83 54573.68 88888.00 2015-11-07 08:52:39.000 311 12149.12 125.85 54573.72 88888.00 2015-11-07 08:52:39.125 311 12149.15 125.80 54573.78 88888.00 2015-11-07 08:52:39.250 311 12149.15 125.72 54573.85 88888.00 2015-11-07 08:52:39.375 311 12149.27 125.72 54573.90 88888.00 2015-11-07 08:52:39.500 311 12149.38 125.72 54573.95 88888.00 2015-11-07 08:52:39.625 311 12149.40 125.70 54574.00 88888.00 2015-11-07 08:52:39.750 311 12149.45 125.70 54574.03 88888.00 2015-11-07 08:52:39.875 311 12149.55 125.65 54574.10 88888.00 2015-11-07 08:52:40.000 311 12149.62 125.60 54574.12 88888.00 2015-11-07 08:52:40.125 311 12149.73 125.60 54574.22 88888.00 2015-11-07 08:52:40.250 311 12149.75 125.60 54574.28 88888.00 2015-11-07 08:52:40.375 311 12149.83 125.60 54574.30 88888.00 2015-11-07 08:52:40.500 311 12149.92 125.60 54574.30 88888.00 2015-11-07 08:52:40.625 311 12150.05 125.60 54574.32 88888.00 2015-11-07 08:52:40.750 311 12150.12 125.60 54574.38 88888.00 2015-11-07 08:52:40.875 311 12150.25 125.58 54574.40 88888.00 2015-11-07 08:52:41.000 311 12150.42 125.58 54574.43 88888.00 2015-11-07 08:52:41.125 311 12150.58 125.60 54574.45 88888.00 2015-11-07 08:52:41.250 311 12150.70 125.58 54574.50 88888.00 2015-11-07 08:52:41.375 311 12150.77 125.60 54574.50 88888.00 2015-11-07 08:52:41.500 311 12150.85 125.62 54574.53 88888.00 2015-11-07 08:52:41.625 311 12151.02 125.62 54574.55 88888.00 2015-11-07 08:52:41.750 311 12151.15 125.60 54574.57 88888.00 2015-11-07 08:52:41.875 311 12151.25 125.60 54574.57 88888.00 2015-11-07 08:52:42.000 311 12151.40 125.58 54574.62 88888.00 2015-11-07 08:52:42.125 311 12151.55 125.62 54574.65 88888.00 2015-11-07 08:52:42.250 311 12151.60 125.60 54574.72 88888.00 2015-11-07 08:52:42.375 311 12151.70 125.60 54574.72 88888.00 2015-11-07 08:52:42.500 311 12151.88 125.58 54574.78 88888.00 2015-11-07 08:52:42.625 311 12152.02 125.60 54574.82 88888.00 2015-11-07 08:52:42.750 311 12152.05 125.55 54574.88 88888.00 2015-11-07 08:52:42.875 311 12152.15 125.50 54574.93 88888.00 2015-11-07 08:52:43.000 311 12152.27 125.47 54574.95 88888.00 2015-11-07 08:52:43.125 311 12152.33 125.42 54574.97 88888.00 2015-11-07 08:52:43.250 311 12152.33 125.35 54575.05 88888.00 2015-11-07 08:52:43.375 311 12152.38 125.30 54575.10 88888.00 2015-11-07 08:52:43.500 311 12152.52 125.25 54575.15 88888.00 2015-11-07 08:52:43.625 311 12152.62 125.20 54575.20 88888.00 2015-11-07 08:52:43.750 311 12152.70 125.10 54575.22 88888.00 2015-11-07 08:52:43.875 311 12152.73 125.05 54575.28 88888.00 2015-11-07 08:52:44.000 311 12152.77 125.03 54575.28 88888.00 2015-11-07 08:52:44.125 311 12152.83 124.97 54575.35 88888.00 2015-11-07 08:52:44.250 311 12152.85 124.90 54575.43 88888.00 2015-11-07 08:52:44.375 311 12152.98 124.88 54575.47 88888.00 2015-11-07 08:52:44.500 311 12153.10 124.83 54575.50 88888.00 2015-11-07 08:52:44.625 311 12153.23 124.80 54575.53 88888.00 2015-11-07 08:52:44.750 311 12153.27 124.75 54575.57 88888.00 2015-11-07 08:52:44.875 311 12153.33 124.72 54575.62 88888.00 2015-11-07 08:52:45.000 311 12153.50 124.70 54575.65 88888.00 2015-11-07 08:52:45.125 311 12153.58 124.65 54575.72 88888.00 2015-11-07 08:52:45.250 311 12153.70 124.58 54575.80 88888.00 2015-11-07 08:52:45.375 311 12153.83 124.55 54575.80 88888.00 2015-11-07 08:52:45.500 311 12154.00 124.47 54575.82 88888.00 2015-11-07 08:52:45.625 311 12154.17 124.38 54575.85 88888.00 2015-11-07 08:52:45.750 311 12154.30 124.35 54575.90 88888.00 2015-11-07 08:52:45.875 311 12154.45 124.30 54575.95 88888.00 2015-11-07 08:52:46.000 311 12154.60 124.25 54575.97 88888.00 2015-11-07 08:52:46.125 311 12154.73 124.25 54576.00 88888.00 2015-11-07 08:52:46.250 311 12154.90 124.28 54576.05 88888.00 2015-11-07 08:52:46.375 311 12155.15 124.28 54576.10 88888.00 2015-11-07 08:52:46.500 311 12155.35 124.25 54576.12 88888.00 2015-11-07 08:52:46.625 311 12155.48 124.22 54576.12 88888.00 2015-11-07 08:52:46.750 311 12155.58 124.20 54576.18 88888.00 2015-11-07 08:52:46.875 311 12155.77 124.20 54576.22 88888.00 2015-11-07 08:52:47.000 311 12156.00 124.15 54576.25 88888.00 2015-11-07 08:52:47.125 311 12156.25 124.15 54576.28 88888.00 2015-11-07 08:52:47.250 311 12156.42 124.20 54576.35 88888.00 2015-11-07 08:52:47.375 311 12156.70 124.17 54576.32 88888.00 2015-11-07 08:52:47.500 311 12156.90 124.22 54576.32 88888.00 2015-11-07 08:52:47.625 311 12157.10 124.25 54576.40 88888.00 2015-11-07 08:52:47.750 311 12157.25 124.25 54576.43 88888.00 2015-11-07 08:52:47.875 311 12157.42 124.28 54576.45 88888.00 2015-11-07 08:52:48.000 311 12157.65 124.30 54576.45 88888.00 2015-11-07 08:52:48.125 311 12157.92 124.33 54576.53 88888.00 2015-11-07 08:52:48.250 311 12158.17 124.40 54576.60 88888.00 2015-11-07 08:52:48.375 311 12158.33 124.50 54576.62 88888.00 2015-11-07 08:52:48.500 311 12158.50 124.50 54576.68 88888.00 2015-11-07 08:52:48.625 311 12158.70 124.55 54576.70 88888.00 2015-11-07 08:52:48.750 311 12158.83 124.60 54576.78 88888.00 2015-11-07 08:52:48.875 311 12158.98 124.62 54576.82 88888.00 2015-11-07 08:52:49.000 311 12159.10 124.67 54576.85 88888.00 2015-11-07 08:52:49.125 311 12159.23 124.67 54576.93 88888.00 2015-11-07 08:52:49.250 311 12159.38 124.65 54577.03 88888.00 2015-11-07 08:52:49.375 311 12159.42 124.65 54577.07 88888.00 2015-11-07 08:52:49.500 311 12159.42 124.65 54577.12 88888.00 2015-11-07 08:52:49.625 311 12159.38 124.60 54577.20 88888.00 2015-11-07 08:52:49.750 311 12159.35 124.58 54577.28 88888.00 2015-11-07 08:52:49.875 311 12159.42 124.50 54577.40 88888.00 2015-11-07 08:52:50.000 311 12159.48 124.40 54577.47 88888.00 2015-11-07 08:52:50.125 311 12159.45 124.33 54577.55 88888.00 2015-11-07 08:52:50.250 311 12159.42 124.20 54577.62 88888.00 2015-11-07 08:52:50.375 311 12159.42 124.10 54577.68 88888.00 2015-11-07 08:52:50.500 311 12159.38 124.00 54577.78 88888.00 2015-11-07 08:52:50.625 311 12159.33 123.92 54577.85 88888.00 2015-11-07 08:52:50.750 311 12159.27 123.85 54577.95 88888.00 2015-11-07 08:52:50.875 311 12159.20 123.72 54578.03 88888.00 2015-11-07 08:52:51.000 311 12159.20 123.60 54578.10 88888.00 2015-11-07 08:52:51.125 311 12159.23 123.50 54578.22 88888.00 2015-11-07 08:52:51.250 311 12159.17 123.38 54578.30 88888.00 2015-11-07 08:52:51.375 311 12159.17 123.25 54578.35 88888.00 2015-11-07 08:52:51.500 311 12159.12 123.15 54578.45 88888.00 2015-11-07 08:52:51.625 311 12159.08 123.03 54578.55 88888.00 2015-11-07 08:52:51.750 311 12159.05 122.92 54578.60 88888.00 2015-11-07 08:52:51.875 311 12159.05 122.85 54578.68 88888.00 2015-11-07 08:52:52.000 311 12159.02 122.80 54578.80 88888.00 2015-11-07 08:52:52.125 311 12159.05 122.70 54578.88 88888.00 2015-11-07 08:52:52.250 311 12159.08 122.58 54578.97 88888.00 2015-11-07 08:52:52.375 311 12159.10 122.50 54579.07 88888.00 2015-11-07 08:52:52.500 311 12159.10 122.47 54579.18 88888.00 2015-11-07 08:52:52.625 311 12159.10 122.42 54579.22 88888.00 2015-11-07 08:52:52.750 311 12159.02 122.38 54579.30 88888.00 2015-11-07 08:52:52.875 311 12158.95 122.30 54579.35 88888.00 2015-11-07 08:52:53.000 311 12158.95 122.22 54579.40 88888.00 2015-11-07 08:52:53.125 311 12159.02 122.20 54579.50 88888.00 2015-11-07 08:52:53.250 311 12159.08 122.12 54579.60 88888.00 2015-11-07 08:52:53.375 311 12159.10 122.12 54579.65 88888.00 2015-11-07 08:52:53.500 311 12159.10 122.12 54579.70 88888.00 2015-11-07 08:52:53.625 311 12159.12 122.12 54579.75 88888.00 2015-11-07 08:52:53.750 311 12159.15 122.15 54579.75 88888.00 2015-11-07 08:52:53.875 311 12159.20 122.17 54579.78 88888.00 2015-11-07 08:52:54.000 311 12159.33 122.25 54579.80 88888.00 2015-11-07 08:52:54.125 311 12159.38 122.33 54579.82 88888.00 2015-11-07 08:52:54.250 311 12159.35 122.42 54579.80 88888.00 2015-11-07 08:52:54.375 311 12159.50 122.50 54579.80 88888.00 2015-11-07 08:52:54.500 311 12159.52 122.62 54579.80 88888.00 2015-11-07 08:52:54.625 311 12159.55 122.78 54579.82 88888.00 2015-11-07 08:52:54.750 311 12159.60 122.90 54579.78 88888.00 2015-11-07 08:52:54.875 311 12159.67 123.05 54579.75 88888.00 2015-11-07 08:52:55.000 311 12159.70 123.20 54579.72 88888.00 2015-11-07 08:52:55.125 311 12159.67 123.35 54579.70 88888.00 2015-11-07 08:52:55.250 311 12159.70 123.50 54579.68 88888.00 2015-11-07 08:52:55.375 311 12159.70 123.62 54579.62 88888.00 2015-11-07 08:52:55.500 311 12159.67 123.78 54579.60 88888.00 2015-11-07 08:52:55.625 311 12159.65 123.88 54579.55 88888.00 2015-11-07 08:52:55.750 311 12159.73 123.97 54579.53 88888.00 2015-11-07 08:52:55.875 311 12159.80 124.15 54579.45 88888.00 2015-11-07 08:52:56.000 311 12159.73 124.28 54579.40 88888.00 2015-11-07 08:52:56.125 311 12159.62 124.35 54579.32 88888.00 2015-11-07 08:52:56.250 311 12159.52 124.47 54579.30 88888.00 2015-11-07 08:52:56.375 311 12159.42 124.60 54579.25 88888.00 2015-11-07 08:52:56.500 311 12159.27 124.70 54579.20 88888.00 2015-11-07 08:52:56.625 311 12159.17 124.80 54579.15 88888.00 2015-11-07 08:52:56.750 311 12159.10 124.90 54579.15 88888.00 2015-11-07 08:52:56.875 311 12158.95 125.00 54579.05 88888.00 2015-11-07 08:52:57.000 311 12158.83 125.10 54579.03 88888.00 2015-11-07 08:52:57.125 311 12158.65 125.17 54578.95 88888.00 2015-11-07 08:52:57.250 311 12158.45 125.20 54578.88 88888.00 2015-11-07 08:52:57.375 311 12158.27 125.28 54578.88 88888.00 2015-11-07 08:52:57.500 311 12158.02 125.35 54578.80 88888.00 2015-11-07 08:52:57.625 311 12157.85 125.45 54578.75 88888.00 2015-11-07 08:52:57.750 311 12157.75 125.53 54578.72 88888.00 2015-11-07 08:52:57.875 311 12157.60 125.58 54578.68 88888.00 2015-11-07 08:52:58.000 311 12157.48 125.60 54578.57 88888.00 2015-11-07 08:52:58.125 311 12157.38 125.72 54578.55 88888.00 2015-11-07 08:52:58.250 311 12157.25 125.80 54578.53 88888.00 2015-11-07 08:52:58.375 311 12157.15 125.85 54578.47 88888.00 2015-11-07 08:52:58.500 311 12157.08 125.90 54578.43 88888.00 2015-11-07 08:52:58.625 311 12156.98 125.92 54578.38 88888.00 2015-11-07 08:52:58.750 311 12156.90 126.05 54578.32 88888.00 2015-11-07 08:52:58.875 311 12156.85 126.10 54578.28 88888.00 2015-11-07 08:52:59.000 311 12156.90 126.17 54578.18 88888.00 2015-11-07 08:52:59.125 311 12156.88 126.25 54578.15 88888.00 2015-11-07 08:52:59.250 311 12156.83 126.35 54578.07 88888.00 2015-11-07 08:52:59.375 311 12156.75 126.40 54578.03 88888.00 2015-11-07 08:52:59.500 311 12156.73 126.47 54577.97 88888.00 2015-11-07 08:52:59.625 311 12156.70 126.55 54577.93 88888.00 2015-11-07 08:52:59.750 311 12156.70 126.65 54577.90 88888.00 2015-11-07 08:52:59.875 311 12156.67 126.75 54577.85 88888.00 2015-11-07 08:53:00.000 311 12156.67 126.83 54577.80 88888.00 2015-11-07 08:53:00.125 311 12156.67 126.90 54577.75 88888.00 2015-11-07 08:53:00.250 311 12156.67 127.00 54577.70 88888.00 2015-11-07 08:53:00.375 311 12156.60 127.12 54577.62 88888.00 2015-11-07 08:53:00.500 311 12156.48 127.17 54577.57 88888.00 2015-11-07 08:53:00.625 311 12156.45 127.33 54577.55 88888.00 2015-11-07 08:53:00.750 311 12156.52 127.47 54577.50 88888.00 2015-11-07 08:53:00.875 311 12156.55 127.60 54577.43 88888.00 2015-11-07 08:53:01.000 311 12156.52 127.75 54577.32 88888.00 2015-11-07 08:53:01.125 311 12156.50 127.92 54577.32 88888.00 2015-11-07 08:53:01.250 311 12156.58 128.07 54577.28 88888.00 2015-11-07 08:53:01.375 311 12156.55 128.22 54577.20 88888.00 2015-11-07 08:53:01.500 311 12156.50 128.38 54577.15 88888.00 2015-11-07 08:53:01.625 311 12156.40 128.55 54577.12 88888.00 2015-11-07 08:53:01.750 311 12156.38 128.72 54577.07 88888.00 2015-11-07 08:53:01.875 311 12156.33 128.88 54577.05 88888.00 2015-11-07 08:53:02.000 311 12156.27 129.00 54576.97 88888.00 2015-11-07 08:53:02.125 311 12156.15 129.18 54576.95 88888.00 2015-11-07 08:53:02.250 311 12156.05 129.35 54576.90 88888.00 2015-11-07 08:53:02.375 311 12156.05 129.47 54576.88 88888.00 2015-11-07 08:53:02.500 311 12156.00 129.55 54576.82 88888.00 2015-11-07 08:53:02.625 311 12155.98 129.62 54576.78 88888.00 2015-11-07 08:53:02.750 311 12155.90 129.72 54576.72 88888.00 2015-11-07 08:53:02.875 311 12155.85 129.88 54576.70 88888.00 2015-11-07 08:53:03.000 311 12155.85 129.97 54576.65 88888.00 2015-11-07 08:53:03.125 311 12155.75 130.03 54576.62 88888.00 2015-11-07 08:53:03.250 311 12155.65 130.07 54576.60 88888.00 2015-11-07 08:53:03.375 311 12155.62 130.15 54576.50 88888.00 2015-11-07 08:53:03.500 311 12155.60 130.22 54576.47 88888.00 2015-11-07 08:53:03.625 311 12155.52 130.25 54576.43 88888.00 2015-11-07 08:53:03.750 311 12155.48 130.30 54576.38 88888.00 2015-11-07 08:53:03.875 311 12155.42 130.32 54576.32 88888.00 2015-11-07 08:53:04.000 311 12155.45 130.38 54576.28 88888.00 2015-11-07 08:53:04.125 311 12155.40 130.40 54576.22 88888.00 2015-11-07 08:53:04.250 311 12155.23 130.40 54576.22 88888.00 2015-11-07 08:53:04.375 311 12155.17 130.40 54576.18 88888.00 2015-11-07 08:53:04.500 311 12155.15 130.35 54576.12 88888.00 2015-11-07 08:53:04.625 311 12155.12 130.32 54576.10 88888.00 2015-11-07 08:53:04.750 311 12155.12 130.25 54576.05 88888.00 2015-11-07 08:53:04.875 311 12155.12 130.22 54576.03 88888.00 2015-11-07 08:53:05.000 311 12155.10 130.15 54575.97 88888.00 2015-11-07 08:53:05.125 311 12155.08 130.10 54575.93 88888.00 2015-11-07 08:53:05.250 311 12155.10 130.05 54575.88 88888.00 2015-11-07 08:53:05.375 311 12155.05 130.05 54575.85 88888.00 2015-11-07 08:53:05.500 311 12155.10 129.97 54575.80 88888.00 2015-11-07 08:53:05.625 311 12155.12 129.88 54575.75 88888.00 2015-11-07 08:53:05.750 311 12155.15 129.82 54575.70 88888.00 2015-11-07 08:53:05.875 311 12155.25 129.78 54575.65 88888.00 2015-11-07 08:53:06.000 311 12155.27 129.65 54575.60 88888.00 2015-11-07 08:53:06.125 311 12155.23 129.55 54575.57 88888.00 2015-11-07 08:53:06.250 311 12155.27 129.45 54575.50 88888.00 2015-11-07 08:53:06.375 311 12155.35 129.38 54575.45 88888.00 2015-11-07 08:53:06.500 311 12155.40 129.30 54575.43 88888.00 2015-11-07 08:53:06.625 311 12155.48 129.22 54575.38 88888.00 2015-11-07 08:53:06.750 311 12155.60 129.15 54575.32 88888.00 2015-11-07 08:53:06.875 311 12155.70 129.07 54575.28 88888.00 2015-11-07 08:53:07.000 311 12155.83 129.03 54575.22 88888.00 2015-11-07 08:53:07.125 311 12155.88 128.95 54575.20 88888.00 2015-11-07 08:53:07.250 311 12155.95 128.85 54575.15 88888.00 2015-11-07 08:53:07.375 311 12156.08 128.78 54575.10 88888.00 2015-11-07 08:53:07.500 311 12156.17 128.72 54575.05 88888.00 2015-11-07 08:53:07.625 311 12156.25 128.62 54574.97 88888.00 2015-11-07 08:53:07.750 311 12156.35 128.55 54574.93 88888.00 2015-11-07 08:53:07.875 311 12156.52 128.43 54574.88 88888.00 2015-11-07 08:53:08.000 311 12156.67 128.32 54574.82 88888.00 2015-11-07 08:53:08.125 311 12156.80 128.20 54574.75 88888.00 2015-11-07 08:53:08.250 311 12156.90 128.07 54574.70 88888.00 2015-11-07 08:53:08.375 311 12157.05 128.00 54574.65 88888.00 2015-11-07 08:53:08.500 311 12157.23 127.92 54574.55 88888.00 2015-11-07 08:53:08.625 311 12157.42 127.72 54574.53 88888.00 2015-11-07 08:53:08.750 311 12157.55 127.58 54574.43 88888.00 2015-11-07 08:53:08.875 311 12157.70 127.42 54574.38 88888.00 2015-11-07 08:53:09.000 311 12157.83 127.33 54574.30 88888.00 2015-11-07 08:53:09.125 311 12158.05 127.22 54574.25 88888.00 2015-11-07 08:53:09.250 311 12158.23 127.12 54574.22 88888.00 2015-11-07 08:53:09.375 311 12158.40 127.05 54574.18 88888.00 2015-11-07 08:53:09.500 311 12158.58 126.97 54574.12 88888.00 2015-11-07 08:53:09.625 311 12158.75 126.85 54574.03 88888.00 2015-11-07 08:53:09.750 311 12158.98 126.70 54573.95 88888.00 2015-11-07 08:53:09.875 311 12159.15 126.58 54573.90 88888.00 2015-11-07 08:53:10.000 311 12159.35 126.45 54573.85 88888.00 2015-11-07 08:53:10.125 311 12159.48 126.35 54573.78 88888.00 2015-11-07 08:53:10.250 311 12159.65 126.17 54573.72 88888.00 2015-11-07 08:53:10.375 311 12159.83 126.10 54573.68 88888.00 2015-11-07 08:53:10.500 311 12159.98 126.00 54573.62 88888.00 2015-11-07 08:53:10.625 311 12160.10 125.85 54573.57 88888.00 2015-11-07 08:53:10.750 311 12160.17 125.75 54573.55 88888.00 2015-11-07 08:53:10.875 311 12160.27 125.65 54573.50 88888.00 2015-11-07 08:53:11.000 311 12160.33 125.53 54573.43 88888.00 2015-11-07 08:53:11.125 311 12160.40 125.40 54573.38 88888.00 2015-11-07 08:53:11.250 311 12160.40 125.30 54573.35 88888.00 2015-11-07 08:53:11.375 311 12160.50 125.22 54573.30 88888.00 2015-11-07 08:53:11.500 311 12160.65 125.12 54573.28 88888.00 2015-11-07 08:53:11.625 311 12160.65 124.97 54573.25 88888.00 2015-11-07 08:53:11.750 311 12160.60 124.85 54573.20 88888.00 2015-11-07 08:53:11.875 311 12160.67 124.78 54573.15 88888.00 2015-11-07 08:53:12.000 311 12160.70 124.72 54573.07 88888.00 2015-11-07 08:53:12.125 311 12160.65 124.67 54573.05 88888.00 2015-11-07 08:53:12.250 311 12160.55 124.60 54573.03 88888.00 2015-11-07 08:53:12.375 311 12160.58 124.55 54572.97 88888.00 2015-11-07 08:53:12.500 311 12160.52 124.47 54572.93 88888.00 2015-11-07 08:53:12.625 311 12160.48 124.42 54572.88 88888.00 2015-11-07 08:53:12.750 311 12160.40 124.38 54572.88 88888.00 2015-11-07 08:53:12.875 311 12160.33 124.35 54572.80 88888.00 2015-11-07 08:53:13.000 311 12160.25 124.25 54572.78 88888.00 2015-11-07 08:53:13.125 311 12160.17 124.20 54572.70 88888.00 2015-11-07 08:53:13.250 311 12160.12 124.10 54572.70 88888.00 2015-11-07 08:53:13.375 311 12160.08 124.08 54572.65 88888.00 2015-11-07 08:53:13.500 311 12160.05 124.03 54572.57 88888.00 2015-11-07 08:53:13.625 311 12160.00 123.97 54572.50 88888.00 2015-11-07 08:53:13.750 311 12159.90 123.95 54572.47 88888.00 2015-11-07 08:53:13.875 311 12159.73 123.90 54572.43 88888.00 2015-11-07 08:53:14.000 311 12159.67 123.80 54572.35 88888.00 2015-11-07 08:53:14.125 311 12159.60 123.70 54572.35 88888.00 2015-11-07 08:53:14.250 311 12159.42 123.62 54572.32 88888.00 2015-11-07 08:53:14.375 311 12159.35 123.62 54572.32 88888.00 2015-11-07 08:53:14.500 311 12159.33 123.53 54572.30 88888.00 2015-11-07 08:53:14.625 311 12159.20 123.42 54572.25 88888.00 2015-11-07 08:53:14.750 311 12159.10 123.35 54572.22 88888.00 2015-11-07 08:53:14.875 311 12158.98 123.30 54572.20 88888.00 2015-11-07 08:53:15.000 311 12158.90 123.22 54572.15 88888.00 2015-11-07 08:53:15.125 311 12158.85 123.12 54572.15 88888.00 2015-11-07 08:53:15.250 311 12158.67 123.00 54572.10 88888.00 2015-11-07 08:53:15.375 311 12158.58 122.97 54572.07 88888.00 2015-11-07 08:53:15.500 311 12158.52 122.88 54572.05 88888.00 2015-11-07 08:53:15.625 311 12158.42 122.75 54572.00 88888.00 2015-11-07 08:53:15.750 311 12158.30 122.65 54572.00 88888.00 2015-11-07 08:53:15.875 311 12158.12 122.58 54571.97 88888.00 2015-11-07 08:53:16.000 311 12157.92 122.53 54571.95 88888.00 2015-11-07 08:53:16.125 311 12157.70 122.42 54571.93 88888.00 2015-11-07 08:53:16.250 311 12157.45 122.38 54571.93 88888.00 2015-11-07 08:53:16.375 311 12157.23 122.35 54571.93 88888.00 2015-11-07 08:53:16.500 311 12156.98 122.33 54571.95 88888.00 2015-11-07 08:53:16.625 311 12156.73 122.33 54571.93 88888.00 2015-11-07 08:53:16.750 311 12156.42 122.35 54571.93 88888.00 2015-11-07 08:53:16.875 311 12156.15 122.35 54571.93 88888.00 2015-11-07 08:53:17.000 311 12155.77 122.35 54571.90 88888.00 2015-11-07 08:53:17.125 311 12155.35 122.35 54571.90 88888.00 2015-11-07 08:53:17.250 311 12154.90 122.35 54571.88 88888.00 2015-11-07 08:53:17.375 311 12154.60 122.35 54571.88 88888.00 2015-11-07 08:53:17.500 311 12154.30 122.38 54571.85 88888.00 2015-11-07 08:53:17.625 311 12153.98 122.40 54571.85 88888.00 2015-11-07 08:53:17.750 311 12153.73 122.47 54571.80 88888.00 2015-11-07 08:53:17.875 311 12153.48 122.50 54571.78 88888.00 2015-11-07 08:53:18.000 311 12153.10 122.58 54571.75 88888.00 2015-11-07 08:53:18.125 311 12152.83 122.62 54571.72 88888.00 2015-11-07 08:53:18.250 311 12152.60 122.62 54571.70 88888.00 2015-11-07 08:53:18.375 311 12152.42 122.65 54571.65 88888.00 2015-11-07 08:53:18.500 311 12152.25 122.67 54571.60 88888.00 2015-11-07 08:53:18.625 311 12152.00 122.70 54571.55 88888.00 2015-11-07 08:53:18.750 311 12151.73 122.75 54571.53 88888.00 2015-11-07 08:53:18.875 311 12151.48 122.83 54571.47 88888.00 2015-11-07 08:53:19.000 311 12151.27 122.88 54571.38 88888.00 2015-11-07 08:53:19.125 311 12151.10 122.90 54571.32 88888.00 2015-11-07 08:53:19.250 311 12150.95 122.90 54571.25 88888.00 2015-11-07 08:53:19.375 311 12150.80 122.95 54571.20 88888.00 2015-11-07 08:53:19.500 311 12150.65 123.00 54571.12 88888.00 2015-11-07 08:53:19.625 311 12150.48 123.05 54571.05 88888.00 2015-11-07 08:53:19.750 311 12150.38 123.03 54570.97 88888.00 2015-11-07 08:53:19.875 311 12150.27 123.05 54570.90 88888.00 2015-11-07 08:53:20.000 311 12150.17 123.10 54570.80 88888.00 2015-11-07 08:53:20.125 311 12150.08 123.10 54570.78 88888.00 2015-11-07 08:53:20.250 311 12149.95 123.08 54570.62 88888.00 2015-11-07 08:53:20.375 311 12149.88 123.05 54570.57 88888.00 2015-11-07 08:53:20.500 311 12149.75 123.05 54570.47 88888.00 2015-11-07 08:53:20.625 311 12149.67 123.03 54570.40 88888.00 2015-11-07 08:53:20.750 311 12149.60 122.97 54570.32 88888.00 2015-11-07 08:53:20.875 311 12149.60 122.92 54570.22 88888.00 2015-11-07 08:53:21.000 311 12149.52 122.85 54570.15 88888.00 2015-11-07 08:53:21.125 311 12149.45 122.83 54570.05 88888.00 2015-11-07 08:53:21.250 311 12149.38 122.80 54569.95 88888.00 2015-11-07 08:53:21.375 311 12149.33 122.78 54569.90 88888.00 2015-11-07 08:53:21.500 311 12149.38 122.75 54569.80 88888.00 2015-11-07 08:53:21.625 311 12149.38 122.72 54569.72 88888.00 2015-11-07 08:53:21.750 311 12149.33 122.70 54569.65 88888.00 2015-11-07 08:53:21.875 311 12149.35 122.70 54569.57 88888.00 2015-11-07 08:53:22.000 311 12149.33 122.67 54569.53 88888.00 2015-11-07 08:53:22.125 311 12149.38 122.65 54569.43 88888.00 2015-11-07 08:53:22.250 311 12149.33 122.60 54569.35 88888.00 2015-11-07 08:53:22.375 311 12149.33 122.60 54569.25 88888.00 2015-11-07 08:53:22.500 311 12149.30 122.65 54569.15 88888.00 2015-11-07 08:53:22.625 311 12149.30 122.67 54569.07 88888.00 2015-11-07 08:53:22.750 311 12149.33 122.78 54569.00 88888.00 2015-11-07 08:53:22.875 311 12149.25 122.88 54568.95 88888.00 2015-11-07 08:53:23.000 311 12149.25 123.00 54568.85 88888.00 2015-11-07 08:53:23.125 311 12149.23 123.10 54568.78 88888.00 2015-11-07 08:53:23.250 311 12149.17 123.22 54568.70 88888.00 2015-11-07 08:53:23.375 311 12149.17 123.35 54568.68 88888.00 2015-11-07 08:53:23.500 311 12149.10 123.47 54568.57 88888.00 2015-11-07 08:53:23.625 311 12149.15 123.62 54568.47 88888.00 2015-11-07 08:53:23.750 311 12149.17 123.80 54568.43 88888.00 2015-11-07 08:53:23.875 311 12149.23 123.97 54568.38 88888.00 2015-11-07 08:53:24.000 311 12149.27 124.15 54568.30 88888.00 2015-11-07 08:53:24.125 311 12149.27 124.38 54568.20 88888.00 2015-11-07 08:53:24.250 311 12149.35 124.60 54568.12 88888.00 2015-11-07 08:53:24.375 311 12149.48 124.75 54568.05 88888.00 2015-11-07 08:53:24.500 311 12149.52 124.95 54567.97 88888.00 2015-11-07 08:53:24.625 311 12149.60 125.17 54567.90 88888.00 2015-11-07 08:53:24.750 311 12149.67 125.38 54567.85 88888.00 2015-11-07 08:53:24.875 311 12149.73 125.58 54567.80 88888.00 2015-11-07 08:53:25.000 311 12149.75 125.78 54567.68 88888.00 2015-11-07 08:53:25.125 311 12149.77 125.95 54567.57 88888.00 2015-11-07 08:53:25.250 311 12149.85 126.20 54567.53 88888.00 2015-11-07 08:53:25.375 311 12149.95 126.42 54567.50 88888.00 2015-11-07 08:53:25.500 311 12150.02 126.65 54567.40 88888.00 2015-11-07 08:53:25.625 311 12150.10 126.88 54567.32 88888.00 2015-11-07 08:53:25.750 311 12150.20 127.15 54567.25 88888.00 2015-11-07 08:53:25.875 311 12150.23 127.38 54567.18 88888.00 2015-11-07 08:53:26.000 311 12150.35 127.65 54567.07 88888.00 2015-11-07 08:53:26.125 311 12150.45 127.92 54567.00 88888.00 2015-11-07 08:53:26.250 311 12150.50 128.20 54566.93 88888.00 2015-11-07 08:53:26.375 311 12150.58 128.40 54566.82 88888.00 2015-11-07 08:53:26.500 311 12150.60 128.68 54566.80 88888.00 2015-11-07 08:53:26.625 311 12150.67 128.93 54566.72 88888.00 2015-11-07 08:53:26.750 311 12150.73 129.18 54566.62 88888.00 2015-11-07 08:53:26.875 311 12150.77 129.38 54566.53 88888.00 2015-11-07 08:53:27.000 311 12150.88 129.60 54566.43 88888.00 2015-11-07 08:53:27.125 311 12150.98 129.88 54566.35 88888.00 2015-11-07 08:53:27.250 311 12151.05 130.18 54566.25 88888.00 2015-11-07 08:53:27.375 311 12151.10 130.40 54566.12 88888.00 2015-11-07 08:53:27.500 311 12151.12 130.60 54566.03 88888.00 2015-11-07 08:53:27.625 311 12151.15 130.80 54565.93 88888.00 2015-11-07 08:53:27.750 311 12151.20 131.00 54565.85 88888.00 2015-11-07 08:53:27.875 311 12151.27 131.18 54565.75 88888.00 2015-11-07 08:53:28.000 311 12151.30 131.35 54565.65 88888.00 2015-11-07 08:53:28.125 311 12151.27 131.53 54565.60 88888.00 2015-11-07 08:53:28.250 311 12151.27 131.68 54565.47 88888.00 2015-11-07 08:53:28.375 311 12151.23 131.78 54565.40 88888.00 2015-11-07 08:53:28.500 311 12151.17 131.93 54565.30 88888.00 2015-11-07 08:53:28.625 311 12151.12 132.00 54565.22 88888.00 2015-11-07 08:53:28.750 311 12150.95 132.10 54565.07 88888.00 2015-11-07 08:53:28.875 311 12150.80 132.20 54564.97 88888.00 2015-11-07 08:53:29.000 311 12150.60 132.30 54564.88 88888.00 2015-11-07 08:53:29.125 311 12150.38 132.38 54564.80 88888.00 2015-11-07 08:53:29.250 311 12150.12 132.53 54564.72 88888.00 2015-11-07 08:53:29.375 311 12149.95 132.65 54564.62 88888.00 2015-11-07 08:53:29.500 311 12149.77 132.82 54564.55 88888.00 2015-11-07 08:53:29.625 311 12149.55 132.95 54564.45 88888.00 2015-11-07 08:53:29.750 311 12149.25 133.10 54564.38 88888.00 2015-11-07 08:53:29.875 311 12149.02 133.25 54564.25 88888.00 2015-11-07 08:53:30.000 311 12148.80 133.40 54564.10 88888.00 2015-11-07 08:53:30.125 311 12148.58 133.53 54564.00 88888.00 2015-11-07 08:53:30.250 311 12148.33 133.65 54563.95 88888.00 2015-11-07 08:53:30.375 311 12148.17 133.78 54563.85 88888.00 2015-11-07 08:53:30.500 311 12148.02 133.95 54563.72 88888.00 2015-11-07 08:53:30.625 311 12147.83 134.12 54563.60 88888.00 2015-11-07 08:53:30.750 311 12147.65 134.32 54563.47 88888.00 2015-11-07 08:53:30.875 311 12147.52 134.45 54563.32 88888.00 2015-11-07 08:53:31.000 311 12147.33 134.57 54563.20 88888.00 2015-11-07 08:53:31.125 311 12147.17 134.68 54563.07 88888.00 2015-11-07 08:53:31.250 311 12146.98 134.80 54562.95 88888.00 2015-11-07 08:53:31.375 311 12146.95 134.95 54562.82 88888.00 2015-11-07 08:53:31.500 311 12146.85 135.05 54562.70 88888.00 2015-11-07 08:53:31.625 311 12146.75 135.12 54562.57 88888.00 2015-11-07 08:53:31.750 311 12146.67 135.22 54562.43 88888.00 2015-11-07 08:53:31.875 311 12146.62 135.35 54562.32 88888.00 2015-11-07 08:53:32.000 311 12146.55 135.43 54562.22 88888.00 2015-11-07 08:53:32.125 311 12146.52 135.47 54562.15 88888.00 2015-11-07 08:53:32.250 311 12146.50 135.55 54562.00 88888.00 2015-11-07 08:53:32.375 311 12146.45 135.57 54561.88 88888.00 2015-11-07 08:53:32.500 311 12146.38 135.57 54561.72 88888.00 2015-11-07 08:53:32.625 311 12146.30 135.60 54561.60 88888.00 2015-11-07 08:53:32.750 311 12146.33 135.68 54561.47 88888.00 2015-11-07 08:53:32.875 311 12146.33 135.78 54561.35 88888.00 2015-11-07 08:53:33.000 311 12146.25 135.82 54561.28 88888.00 2015-11-07 08:53:33.125 311 12146.15 135.85 54561.15 88888.00 2015-11-07 08:53:33.250 311 12146.15 135.85 54561.03 88888.00 2015-11-07 08:53:33.375 311 12146.12 135.85 54560.93 88888.00 2015-11-07 08:53:33.500 311 12146.00 135.80 54560.80 88888.00 2015-11-07 08:53:33.625 311 12145.98 135.80 54560.72 88888.00 2015-11-07 08:53:33.750 311 12146.02 135.85 54560.62 88888.00 2015-11-07 08:53:33.875 311 12146.02 135.85 54560.53 88888.00 2015-11-07 08:53:34.000 311 12146.02 135.85 54560.43 88888.00 2015-11-07 08:53:34.125 311 12146.02 135.85 54560.30 88888.00 2015-11-07 08:53:34.250 311 12146.00 135.80 54560.22 88888.00 2015-11-07 08:53:34.375 311 12146.00 135.85 54560.15 88888.00 2015-11-07 08:53:34.500 311 12146.02 135.85 54560.05 88888.00 2015-11-07 08:53:34.625 311 12146.02 135.82 54559.95 88888.00 2015-11-07 08:53:34.750 311 12146.05 135.85 54559.85 88888.00 2015-11-07 08:53:34.875 311 12146.00 135.88 54559.78 88888.00 2015-11-07 08:53:35.000 311 12145.95 135.90 54559.70 88888.00 2015-11-07 08:53:35.125 311 12145.88 135.93 54559.60 88888.00 2015-11-07 08:53:35.250 311 12145.75 136.00 54559.53 88888.00 2015-11-07 08:53:35.375 311 12145.70 136.03 54559.47 88888.00 2015-11-07 08:53:35.500 311 12145.62 136.05 54559.43 88888.00 2015-11-07 08:53:35.625 311 12145.48 136.05 54559.38 88888.00 2015-11-07 08:53:35.750 311 12145.27 136.07 54559.32 88888.00 2015-11-07 08:53:35.875 311 12145.15 136.12 54559.30 88888.00 2015-11-07 08:53:36.000 311 12145.02 136.15 54559.25 88888.00 2015-11-07 08:53:36.125 311 12144.85 136.20 54559.25 88888.00 2015-11-07 08:53:36.250 311 12144.65 136.20 54559.22 88888.00 2015-11-07 08:53:36.375 311 12144.50 136.20 54559.22 88888.00 2015-11-07 08:53:36.500 311 12144.33 136.20 54559.18 88888.00 2015-11-07 08:53:36.625 311 12144.10 136.18 54559.15 88888.00 2015-11-07 08:53:36.750 311 12143.92 136.18 54559.15 88888.00 2015-11-07 08:53:36.875 311 12143.73 136.20 54559.12 88888.00 2015-11-07 08:53:37.000 311 12143.48 136.20 54559.12 88888.00 2015-11-07 08:53:37.125 311 12143.27 136.20 54559.15 88888.00 2015-11-07 08:53:37.250 311 12143.02 136.22 54559.12 88888.00 2015-11-07 08:53:37.375 311 12142.80 136.25 54559.12 88888.00 2015-11-07 08:53:37.500 311 12142.62 136.30 54559.12 88888.00 2015-11-07 08:53:37.625 311 12142.42 136.30 54559.10 88888.00 2015-11-07 08:53:37.750 311 12142.17 136.35 54559.12 88888.00 2015-11-07 08:53:37.875 311 12141.92 136.35 54559.15 88888.00 2015-11-07 08:53:38.000 311 12141.73 136.38 54559.15 88888.00 2015-11-07 08:53:38.125 311 12141.50 136.32 54559.12 88888.00 2015-11-07 08:53:38.250 311 12141.23 136.30 54559.15 88888.00 2015-11-07 08:53:38.375 311 12141.08 136.25 54559.20 88888.00 2015-11-07 08:53:38.500 311 12140.90 136.22 54559.20 88888.00 2015-11-07 08:53:38.625 311 12140.62 136.18 54559.20 88888.00 2015-11-07 08:53:38.750 311 12140.35 136.15 54559.20 88888.00 2015-11-07 08:53:38.875 311 12140.17 136.15 54559.20 88888.00 2015-11-07 08:53:39.000 311 12139.95 136.12 54559.20 88888.00 2015-11-07 08:53:39.125 311 12139.80 136.10 54559.25 88888.00 2015-11-07 08:53:39.250 311 12139.58 136.00 54559.25 88888.00 2015-11-07 08:53:39.375 311 12139.45 135.95 54559.25 88888.00 2015-11-07 08:53:39.500 311 12139.23 135.93 54559.30 88888.00 2015-11-07 08:53:39.625 311 12139.10 135.82 54559.30 88888.00 2015-11-07 08:53:39.750 311 12138.95 135.78 54559.32 88888.00 2015-11-07 08:53:39.875 311 12138.85 135.70 54559.35 88888.00 2015-11-07 08:53:40.000 311 12138.75 135.62 54559.38 88888.00 2015-11-07 08:53:40.125 311 12138.60 135.57 54559.38 88888.00 2015-11-07 08:53:40.250 311 12138.48 135.50 54559.43 88888.00 2015-11-07 08:53:40.375 311 12138.42 135.45 54559.43 88888.00 2015-11-07 08:53:40.500 311 12138.35 135.40 54559.43 88888.00 2015-11-07 08:53:40.625 311 12138.30 135.38 54559.45 88888.00 2015-11-07 08:53:40.750 311 12138.20 135.30 54559.47 88888.00 2015-11-07 08:53:40.875 311 12138.10 135.22 54559.47 88888.00 2015-11-07 08:53:41.000 311 12137.95 135.18 54559.47 88888.00 2015-11-07 08:53:41.125 311 12137.88 135.12 54559.53 88888.00 2015-11-07 08:53:41.250 311 12137.77 135.10 54559.53 88888.00 2015-11-07 08:53:41.375 311 12137.67 135.12 54559.55 88888.00 2015-11-07 08:53:41.500 311 12137.50 135.10 54559.55 88888.00 2015-11-07 08:53:41.625 311 12137.27 135.03 54559.55 88888.00 2015-11-07 08:53:41.750 311 12137.12 134.97 54559.53 88888.00 2015-11-07 08:53:41.875 311 12136.98 134.97 54559.53 88888.00 2015-11-07 08:53:42.000 311 12136.83 134.90 54559.53 88888.00 2015-11-07 08:53:42.125 311 12136.67 134.90 54559.55 88888.00 2015-11-07 08:53:42.250 311 12136.42 134.93 54559.53 88888.00 2015-11-07 08:53:42.375 311 12136.33 134.95 54559.50 88888.00 2015-11-07 08:53:42.500 311 12136.23 134.97 54559.40 88888.00 2015-11-07 08:53:42.625 311 12136.10 134.93 54559.38 88888.00 2015-11-07 08:53:42.750 311 12136.00 134.93 54559.35 88888.00 2015-11-07 08:53:42.875 311 12135.88 134.93 54559.32 88888.00 2015-11-07 08:53:43.000 311 12135.77 134.97 54559.25 88888.00 2015-11-07 08:53:43.125 311 12135.73 134.93 54559.18 88888.00 2015-11-07 08:53:43.250 311 12135.67 134.85 54559.15 88888.00 2015-11-07 08:53:43.375 311 12135.62 134.80 54559.10 88888.00 2015-11-07 08:53:43.500 311 12135.58 134.72 54559.03 88888.00 2015-11-07 08:53:43.625 311 12135.58 134.65 54558.97 88888.00 2015-11-07 08:53:43.750 311 12135.58 134.57 54558.93 88888.00 2015-11-07 08:53:43.875 311 12135.52 134.47 54558.82 88888.00 2015-11-07 08:53:44.000 311 12135.55 134.38 54558.78 88888.00 2015-11-07 08:53:44.125 311 12135.60 134.30 54558.72 88888.00 2015-11-07 08:53:44.250 311 12135.62 134.18 54558.68 88888.00 2015-11-07 08:53:44.375 311 12135.73 134.07 54558.62 88888.00 2015-11-07 08:53:44.500 311 12135.83 134.00 54558.57 88888.00 2015-11-07 08:53:44.625 311 12135.75 133.93 54558.50 88888.00 2015-11-07 08:53:44.750 311 12135.70 133.85 54558.45 88888.00 2015-11-07 08:53:44.875 311 12135.75 133.80 54558.40 88888.00 2015-11-07 08:53:45.000 311 12135.73 133.70 54558.35 88888.00 2015-11-07 08:53:45.125 311 12135.67 133.65 54558.30 88888.00 2015-11-07 08:53:45.250 311 12135.60 133.57 54558.25 88888.00 2015-11-07 08:53:45.375 311 12135.62 133.55 54558.25 88888.00 2015-11-07 08:53:45.500 311 12135.70 133.45 54558.22 88888.00 2015-11-07 08:53:45.625 311 12135.70 133.38 54558.18 88888.00 2015-11-07 08:53:45.750 311 12135.70 133.25 54558.12 88888.00 2015-11-07 08:53:45.875 311 12135.75 133.15 54558.05 88888.00 2015-11-07 08:53:46.000 311 12135.80 133.05 54557.95 88888.00 2015-11-07 08:53:46.125 311 12135.80 132.97 54557.95 88888.00 2015-11-07 08:53:46.250 311 12135.85 132.80 54557.90 88888.00 2015-11-07 08:53:46.375 311 12135.95 132.72 54557.85 88888.00 2015-11-07 08:53:46.500 311 12136.05 132.62 54557.82 88888.00 2015-11-07 08:53:46.625 311 12136.12 132.47 54557.78 88888.00 2015-11-07 08:53:46.750 311 12136.20 132.35 54557.70 88888.00 2015-11-07 08:53:46.875 311 12136.40 132.22 54557.65 88888.00 2015-11-07 08:53:47.000 311 12136.55 132.10 54557.62 88888.00 2015-11-07 08:53:47.125 311 12136.67 132.00 54557.60 88888.00 2015-11-07 08:53:47.250 311 12136.77 131.88 54557.57 88888.00 2015-11-07 08:53:47.375 311 12136.92 131.80 54557.57 88888.00 2015-11-07 08:53:47.500 311 12137.05 131.65 54557.53 88888.00 2015-11-07 08:53:47.625 311 12137.15 131.57 54557.45 88888.00 2015-11-07 08:53:47.750 311 12137.25 131.45 54557.43 88888.00 2015-11-07 08:53:47.875 311 12137.33 131.40 54557.43 88888.00 2015-11-07 08:53:48.000 311 12137.48 131.32 54557.40 88888.00 2015-11-07 08:53:48.125 311 12137.55 131.28 54557.38 88888.00 2015-11-07 08:53:48.250 311 12137.62 131.22 54557.35 88888.00 2015-11-07 08:53:48.375 311 12137.73 131.22 54557.32 88888.00 2015-11-07 08:53:48.500 311 12137.80 131.20 54557.28 88888.00 2015-11-07 08:53:48.625 311 12137.85 131.22 54557.28 88888.00 2015-11-07 08:53:48.750 311 12138.00 131.25 54557.28 88888.00 2015-11-07 08:53:48.875 311 12138.08 131.30 54557.25 88888.00 2015-11-07 08:53:49.000 311 12138.23 131.35 54557.18 88888.00 2015-11-07 08:53:49.125 311 12138.25 131.40 54557.18 88888.00 2015-11-07 08:53:49.250 311 12138.25 131.50 54557.18 88888.00 2015-11-07 08:53:49.375 311 12138.35 131.60 54557.15 88888.00 2015-11-07 08:53:49.500 311 12138.33 131.75 54557.12 88888.00 2015-11-07 08:53:49.625 311 12138.38 131.93 54557.07 88888.00 2015-11-07 08:53:49.750 311 12138.42 132.07 54557.05 88888.00 2015-11-07 08:53:49.875 311 12138.48 132.28 54557.03 88888.00 2015-11-07 08:53:50.000 311 12138.55 132.50 54557.00 88888.00 2015-11-07 08:53:50.125 311 12138.58 132.75 54556.95 88888.00 2015-11-07 08:53:50.250 311 12138.62 133.07 54556.88 88888.00 2015-11-07 08:53:50.375 311 12138.75 133.40 54556.85 88888.00 2015-11-07 08:53:50.500 311 12138.88 133.68 54556.82 88888.00 2015-11-07 08:53:50.625 311 12138.98 134.00 54556.78 88888.00 2015-11-07 08:53:50.750 311 12139.05 134.40 54556.75 88888.00 2015-11-07 08:53:50.875 311 12139.17 134.75 54556.70 88888.00 2015-11-07 08:53:51.000 311 12139.23 135.18 54556.62 88888.00 2015-11-07 08:53:51.125 311 12139.40 135.53 54556.60 88888.00 2015-11-07 08:53:51.250 311 12139.55 135.93 54556.50 88888.00 2015-11-07 08:53:51.375 311 12139.62 136.22 54556.45 88888.00 2015-11-07 08:53:51.500 311 12139.77 136.62 54556.43 88888.00 2015-11-07 08:53:51.625 311 12139.95 136.97 54556.40 88888.00 2015-11-07 08:53:51.750 311 12140.02 137.38 54556.38 88888.00 2015-11-07 08:53:51.875 311 12140.12 137.72 54556.35 88888.00 2015-11-07 08:53:52.000 311 12140.20 138.07 54556.28 88888.00 2015-11-07 08:53:52.125 311 12140.35 138.40 54556.25 88888.00 2015-11-07 08:53:52.250 311 12140.48 138.80 54556.20 88888.00 2015-11-07 08:53:52.375 311 12140.55 139.12 54556.22 88888.00 2015-11-07 08:53:52.500 311 12140.62 139.43 54556.15 88888.00 2015-11-07 08:53:52.625 311 12140.73 139.72 54556.18 88888.00 2015-11-07 08:53:52.750 311 12140.83 140.03 54556.12 88888.00 2015-11-07 08:53:52.875 311 12140.95 140.30 54556.18 88888.00 2015-11-07 08:53:53.000 311 12141.05 140.55 54556.12 88888.00 2015-11-07 08:53:53.125 311 12141.17 140.78 54556.12 88888.00 2015-11-07 08:53:53.250 311 12141.33 141.03 54556.10 88888.00 2015-11-07 08:53:53.375 311 12141.48 141.20 54556.07 88888.00 2015-11-07 08:53:53.500 311 12141.60 141.38 54556.05 88888.00 2015-11-07 08:53:53.625 311 12141.75 141.55 54556.05 88888.00 2015-11-07 08:53:53.750 311 12141.77 141.78 54556.05 88888.00 2015-11-07 08:53:53.875 311 12141.70 141.97 54556.07 88888.00 2015-11-07 08:53:54.000 311 12141.75 142.15 54556.05 88888.00 2015-11-07 08:53:54.125 311 12141.83 142.30 54556.07 88888.00 2015-11-07 08:53:54.250 311 12141.88 142.50 54556.10 88888.00 2015-11-07 08:53:54.375 311 12141.83 142.68 54556.05 88888.00 2015-11-07 08:53:54.500 311 12141.73 142.82 54556.07 88888.00 2015-11-07 08:53:54.625 311 12141.60 143.00 54556.05 88888.00 2015-11-07 08:53:54.750 311 12141.52 143.12 54556.05 88888.00 2015-11-07 08:53:54.875 311 12141.40 143.28 54556.05 88888.00 2015-11-07 08:53:55.000 311 12141.38 143.43 54556.05 88888.00 2015-11-07 08:53:55.125 311 12141.33 143.55 54556.05 88888.00 2015-11-07 08:53:55.250 311 12141.20 143.62 54556.03 88888.00 2015-11-07 08:53:55.375 311 12141.15 143.78 54556.00 88888.00 2015-11-07 08:53:55.500 311 12141.05 143.82 54556.03 88888.00 2015-11-07 08:53:55.625 311 12140.95 143.90 54556.00 88888.00 2015-11-07 08:53:55.750 311 12140.88 143.93 54556.00 88888.00 2015-11-07 08:53:55.875 311 12140.85 143.95 54555.97 88888.00 2015-11-07 08:53:56.000 311 12140.77 144.00 54555.97 88888.00 2015-11-07 08:53:56.125 311 12140.70 144.00 54556.00 88888.00 2015-11-07 08:53:56.250 311 12140.60 143.97 54555.97 88888.00 2015-11-07 08:53:56.375 311 12140.58 144.00 54555.97 88888.00 2015-11-07 08:53:56.500 311 12140.48 144.03 54556.00 88888.00 2015-11-07 08:53:56.625 311 12140.38 144.03 54556.00 88888.00 2015-11-07 08:53:56.750 311 12140.23 144.05 54556.00 88888.00 2015-11-07 08:53:56.875 311 12140.05 144.10 54556.03 88888.00 2015-11-07 08:53:57.000 311 12139.85 144.15 54556.03 88888.00 2015-11-07 08:53:57.125 311 12139.70 144.25 54556.05 88888.00 2015-11-07 08:53:57.250 311 12139.48 144.35 54556.07 88888.00 2015-11-07 08:53:57.375 311 12139.35 144.45 54556.07 88888.00 2015-11-07 08:53:57.500 311 12139.12 144.57 54556.07 88888.00 2015-11-07 08:53:57.625 311 12138.80 144.72 54556.10 88888.00 2015-11-07 08:53:57.750 311 12138.55 144.88 54556.10 88888.00 2015-11-07 08:53:57.875 311 12138.27 145.07 54556.10 88888.00 2015-11-07 08:53:58.000 311 12138.00 145.25 54556.07 88888.00 2015-11-07 08:53:58.125 311 12137.77 145.45 54556.07 88888.00 2015-11-07 08:53:58.250 311 12137.45 145.72 54556.10 88888.00 2015-11-07 08:53:58.375 311 12137.08 145.97 54556.12 88888.00 2015-11-07 08:53:58.500 311 12136.75 146.25 54556.12 88888.00 2015-11-07 08:53:58.625 311 12136.40 146.45 54556.15 88888.00 2015-11-07 08:53:58.750 311 12136.05 146.70 54556.12 88888.00 2015-11-07 08:53:58.875 311 12135.60 147.03 54556.12 88888.00 2015-11-07 08:53:59.000 311 12135.23 147.28 54556.15 88888.00 2015-11-07 08:53:59.125 311 12134.88 147.55 54556.15 88888.00 2015-11-07 08:53:59.250 311 12134.40 147.93 54556.15 88888.00 2015-11-07 08:53:59.375 311 12133.92 148.20 54556.18 88888.00 2015-11-07 08:53:59.500 311 12133.42 148.45 54556.15 88888.00 2015-11-07 08:53:59.625 311 12132.92 148.78 54556.15 88888.00 2015-11-07 08:53:59.750 311 12132.35 149.12 54556.18 88888.00 2015-11-07 08:53:59.875 311 12131.88 149.47 54556.20 88888.00 2015-11-07 08:54:00.000 311 12131.40 149.78 54556.18 88888.00 2015-11-07 08:54:00.125 311 12130.92 150.07 54556.20 88888.00 2015-11-07 08:54:00.250 311 12130.35 150.43 54556.20 88888.00 2015-11-07 08:54:00.375 311 12129.80 150.70 54556.20 88888.00 2015-11-07 08:54:00.500 311 12129.20 151.05 54556.22 88888.00 2015-11-07 08:54:00.625 311 12128.73 151.43 54556.25 88888.00 2015-11-07 08:54:00.750 311 12128.17 151.78 54556.25 88888.00 2015-11-07 08:54:00.875 311 12127.60 152.10 54556.30 88888.00 2015-11-07 08:54:01.000 311 12127.15 152.47 54556.28 88888.00 2015-11-07 08:54:01.125 311 12126.70 152.85 54556.28 88888.00 2015-11-07 08:54:01.250 311 12126.25 153.30 54556.30 88888.00 2015-11-07 08:54:01.375 311 12125.95 153.65 54556.28 88888.00 2015-11-07 08:54:01.500 311 12125.70 154.03 54556.25 88888.00 2015-11-07 08:54:01.625 311 12125.45 154.35 54556.22 88888.00 2015-11-07 08:54:01.750 311 12125.25 154.70 54556.18 88888.00 2015-11-07 08:54:01.875 311 12125.08 155.07 54556.15 88888.00 2015-11-07 08:54:02.000 311 12124.90 155.43 54556.12 88888.00 2015-11-07 08:54:02.125 311 12124.83 155.80 54556.05 88888.00 2015-11-07 08:54:02.250 311 12124.80 156.12 54556.03 88888.00 2015-11-07 08:54:02.375 311 12124.77 156.43 54555.97 88888.00 2015-11-07 08:54:02.500 311 12124.70 156.75 54555.90 88888.00 2015-11-07 08:54:02.625 311 12124.70 157.05 54555.85 88888.00 2015-11-07 08:54:02.750 311 12124.77 157.38 54555.82 88888.00 2015-11-07 08:54:02.875 311 12124.85 157.75 54555.78 88888.00 2015-11-07 08:54:03.000 311 12124.92 158.07 54555.70 88888.00 2015-11-07 08:54:03.125 311 12125.02 158.40 54555.65 88888.00 2015-11-07 08:54:03.250 311 12125.15 158.78 54555.60 88888.00 2015-11-07 08:54:03.375 311 12125.27 159.07 54555.55 88888.00 2015-11-07 08:54:03.500 311 12125.35 159.43 54555.47 88888.00 2015-11-07 08:54:03.625 311 12125.45 159.82 54555.38 88888.00 2015-11-07 08:54:03.750 311 12125.55 160.22 54555.28 88888.00 2015-11-07 08:54:03.875 311 12125.62 160.70 54555.20 88888.00 2015-11-07 08:54:04.000 311 12125.67 161.12 54555.12 88888.00 2015-11-07 08:54:04.125 311 12125.73 161.62 54555.03 88888.00 2015-11-07 08:54:04.250 311 12125.67 162.15 54554.95 88888.00 2015-11-07 08:54:04.375 311 12125.75 162.57 54554.90 88888.00 2015-11-07 08:54:04.500 311 12125.83 163.07 54554.82 88888.00 2015-11-07 08:54:04.625 311 12125.83 163.57 54554.72 88888.00 2015-11-07 08:54:04.750 311 12125.80 164.03 54554.65 88888.00 2015-11-07 08:54:04.875 311 12125.80 164.55 54554.60 88888.00 2015-11-07 08:54:05.000 311 12125.75 165.07 54554.53 88888.00 2015-11-07 08:54:05.125 311 12125.67 165.57 54554.45 88888.00 2015-11-07 08:54:05.250 311 12125.65 166.07 54554.40 88888.00 2015-11-07 08:54:05.375 311 12125.58 166.50 54554.35 88888.00 2015-11-07 08:54:05.500 311 12125.45 166.97 54554.28 88888.00 2015-11-07 08:54:05.625 311 12125.42 167.43 54554.20 88888.00 2015-11-07 08:54:05.750 311 12125.50 167.82 54554.15 88888.00 2015-11-07 08:54:05.875 311 12125.50 168.18 54554.07 88888.00 2015-11-07 08:54:06.000 311 12125.50 168.53 54554.00 88888.00 2015-11-07 08:54:06.125 311 12125.52 168.82 54553.97 88888.00 2015-11-07 08:54:06.250 311 12125.52 169.12 54553.93 88888.00 2015-11-07 08:54:06.375 311 12125.60 169.38 54553.85 88888.00 2015-11-07 08:54:06.500 311 12125.73 169.55 54553.80 88888.00 2015-11-07 08:54:06.625 311 12125.80 169.65 54553.78 88888.00 2015-11-07 08:54:06.750 311 12125.85 169.72 54553.72 88888.00 2015-11-07 08:54:06.875 311 12126.02 169.78 54553.70 88888.00 2015-11-07 08:54:07.000 311 12126.25 169.75 54553.65 88888.00 2015-11-07 08:54:07.125 311 12126.48 169.72 54553.62 88888.00 2015-11-07 08:54:07.250 311 12126.70 169.62 54553.62 88888.00 2015-11-07 08:54:07.375 311 12126.85 169.47 54553.60 88888.00 2015-11-07 08:54:07.500 311 12126.98 169.32 54553.55 88888.00 2015-11-07 08:54:07.625 311 12127.10 169.07 54553.53 88888.00 2015-11-07 08:54:07.750 311 12127.35 168.82 54553.50 88888.00 2015-11-07 08:54:07.875 311 12127.62 168.60 54553.50 88888.00 2015-11-07 08:54:08.000 311 12127.95 168.32 54553.50 88888.00 2015-11-07 08:54:08.125 311 12128.20 168.00 54553.47 88888.00 2015-11-07 08:54:08.250 311 12128.45 167.68 54553.50 88888.00 2015-11-07 08:54:08.375 311 12128.67 167.40 54553.47 88888.00 2015-11-07 08:54:08.500 311 12128.92 167.05 54553.50 88888.00 2015-11-07 08:54:08.625 311 12129.20 166.68 54553.50 88888.00 2015-11-07 08:54:08.750 311 12129.42 166.25 54553.47 88888.00 2015-11-07 08:54:08.875 311 12129.67 165.82 54553.47 88888.00 2015-11-07 08:54:09.000 311 12129.95 165.47 54553.53 88888.00 2015-11-07 08:54:09.125 311 12130.17 165.07 54553.53 88888.00 2015-11-07 08:54:09.250 311 12130.42 164.60 54553.55 88888.00 2015-11-07 08:54:09.375 311 12130.70 164.28 54553.55 88888.00 2015-11-07 08:54:09.500 311 12131.00 163.90 54553.60 88888.00 2015-11-07 08:54:09.625 311 12131.30 163.53 54553.62 88888.00 2015-11-07 08:54:09.750 311 12131.58 163.10 54553.62 88888.00 2015-11-07 08:54:09.875 311 12131.75 162.72 54553.65 88888.00 2015-11-07 08:54:10.000 311 12132.02 162.38 54553.65 88888.00 2015-11-07 08:54:10.125 311 12132.35 162.03 54553.68 88888.00 2015-11-07 08:54:10.250 311 12132.62 161.62 54553.70 88888.00 2015-11-07 08:54:10.375 311 12132.83 161.30 54553.75 88888.00 2015-11-07 08:54:10.500 311 12133.05 161.00 54553.78 88888.00 2015-11-07 08:54:10.625 311 12133.27 160.70 54553.82 88888.00 2015-11-07 08:54:10.750 311 12133.45 160.45 54553.85 88888.00 2015-11-07 08:54:10.875 311 12133.60 160.15 54553.90 88888.00 2015-11-07 08:54:11.000 311 12133.75 159.82 54553.90 88888.00 2015-11-07 08:54:11.125 311 12133.92 159.55 54553.95 88888.00 2015-11-07 08:54:11.250 311 12134.05 159.30 54554.03 88888.00 2015-11-07 08:54:11.375 311 12134.20 159.15 54554.05 88888.00 2015-11-07 08:54:11.500 311 12134.38 158.93 54554.12 88888.00 2015-11-07 08:54:11.625 311 12134.48 158.70 54554.15 88888.00 2015-11-07 08:54:11.750 311 12134.52 158.47 54554.20 88888.00 2015-11-07 08:54:11.875 311 12134.70 158.28 54554.22 88888.00 2015-11-07 08:54:12.000 311 12134.88 158.05 54554.25 88888.00 2015-11-07 08:54:12.125 311 12135.02 157.88 54554.28 88888.00 2015-11-07 08:54:12.250 311 12135.10 157.57 54554.32 88888.00 2015-11-07 08:54:12.375 311 12135.20 157.38 54554.35 88888.00 2015-11-07 08:54:12.500 311 12135.30 157.20 54554.38 88888.00 2015-11-07 08:54:12.625 311 12135.40 156.97 54554.43 88888.00 2015-11-07 08:54:12.750 311 12135.62 156.80 54554.43 88888.00 2015-11-07 08:54:12.875 311 12135.77 156.65 54554.47 88888.00 2015-11-07 08:54:13.000 311 12135.92 156.35 54554.47 88888.00 2015-11-07 08:54:13.125 311 12136.10 156.15 54554.50 88888.00 2015-11-07 08:54:13.250 311 12136.33 155.93 54554.55 88888.00 2015-11-07 08:54:13.375 311 12136.58 155.78 54554.55 88888.00 2015-11-07 08:54:13.500 311 12136.75 155.55 54554.57 88888.00 2015-11-07 08:54:13.625 311 12136.98 155.35 54554.60 88888.00 2015-11-07 08:54:13.750 311 12137.30 155.20 54554.62 88888.00 2015-11-07 08:54:13.875 311 12137.58 155.03 54554.62 88888.00 2015-11-07 08:54:14.000 311 12137.80 154.82 54554.60 88888.00 2015-11-07 08:54:14.125 311 12138.02 154.65 54554.65 88888.00 2015-11-07 08:54:14.250 311 12138.27 154.47 54554.65 88888.00 2015-11-07 08:54:14.375 311 12138.58 154.38 54554.62 88888.00 2015-11-07 08:54:14.500 311 12138.83 154.25 54554.62 88888.00 2015-11-07 08:54:14.625 311 12139.12 154.15 54554.65 88888.00 2015-11-07 08:54:14.750 311 12139.40 154.03 54554.62 88888.00 2015-11-07 08:54:14.875 311 12139.65 153.95 54554.65 88888.00 2015-11-07 08:54:15.000 311 12139.85 153.82 54554.65 88888.00 2015-11-07 08:54:15.125 311 12140.00 153.78 54554.65 88888.00 2015-11-07 08:54:15.250 311 12140.15 153.70 54554.65 88888.00 2015-11-07 08:54:15.375 311 12140.33 153.68 54554.62 88888.00 2015-11-07 08:54:15.500 311 12140.55 153.65 54554.62 88888.00 2015-11-07 08:54:15.625 311 12140.70 153.60 54554.65 88888.00 2015-11-07 08:54:15.750 311 12140.85 153.57 54554.65 88888.00 2015-11-07 08:54:15.875 311 12141.10 153.55 54554.68 88888.00 2015-11-07 08:54:16.000 311 12141.30 153.57 54554.68 88888.00 2015-11-07 08:54:16.125 311 12141.42 153.55 54554.62 88888.00 2015-11-07 08:54:16.250 311 12141.52 153.53 54554.62 88888.00 2015-11-07 08:54:16.375 311 12141.70 153.53 54554.60 88888.00 2015-11-07 08:54:16.500 311 12141.85 153.53 54554.57 88888.00 2015-11-07 08:54:16.625 311 12141.98 153.57 54554.57 88888.00 2015-11-07 08:54:16.750 311 12142.12 153.55 54554.57 88888.00 2015-11-07 08:54:16.875 311 12142.33 153.55 54554.57 88888.00 2015-11-07 08:54:17.000 311 12142.40 153.55 54554.53 88888.00 2015-11-07 08:54:17.125 311 12142.48 153.53 54554.55 88888.00 2015-11-07 08:54:17.250 311 12142.48 153.47 54554.50 88888.00 2015-11-07 08:54:17.375 311 12142.52 153.53 54554.53 88888.00 2015-11-07 08:54:17.500 311 12142.58 153.53 54554.55 88888.00 2015-11-07 08:54:17.625 311 12142.55 153.47 54554.55 88888.00 2015-11-07 08:54:17.750 311 12142.52 153.47 54554.57 88888.00 2015-11-07 08:54:17.875 311 12142.55 153.53 54554.57 88888.00 2015-11-07 08:54:18.000 311 12142.52 153.53 54554.57 88888.00 2015-11-07 08:54:18.125 311 12142.48 153.53 54554.60 88888.00 2015-11-07 08:54:18.250 311 12142.30 153.60 54554.62 88888.00 2015-11-07 08:54:18.375 311 12142.10 153.65 54554.65 88888.00 2015-11-07 08:54:18.500 311 12141.90 153.72 54554.68 88888.00 2015-11-07 08:54:18.625 311 12141.67 153.82 54554.70 88888.00 2015-11-07 08:54:18.750 311 12141.55 153.95 54554.72 88888.00 2015-11-07 08:54:18.875 311 12141.35 154.10 54554.80 88888.00 2015-11-07 08:54:19.000 311 12141.00 154.28 54554.82 88888.00 2015-11-07 08:54:19.125 311 12140.65 154.47 54554.88 88888.00 2015-11-07 08:54:19.250 311 12140.15 154.72 54555.00 88888.00 2015-11-07 08:54:19.375 311 12139.70 154.97 54555.05 88888.00 2015-11-07 08:54:19.500 311 12139.10 155.22 54555.12 88888.00 2015-11-07 08:54:19.625 311 12138.42 155.53 54555.20 88888.00 2015-11-07 08:54:19.750 311 12137.73 155.90 54555.28 88888.00 2015-11-07 08:54:19.875 311 12136.98 156.25 54555.38 88888.00 2015-11-07 08:54:20.000 311 12136.15 156.68 54555.45 88888.00 2015-11-07 08:54:20.125 311 12135.30 157.07 54555.57 88888.00 2015-11-07 08:54:20.250 311 12134.38 157.55 54555.70 88888.00 2015-11-07 08:54:20.375 311 12133.50 157.97 54555.78 88888.00 2015-11-07 08:54:20.500 311 12132.58 158.45 54555.85 88888.00 2015-11-07 08:54:20.625 311 12131.67 158.95 54555.97 88888.00 2015-11-07 08:54:20.750 311 12130.80 159.38 54556.05 88888.00 2015-11-07 08:54:20.875 311 12129.95 159.90 54556.10 88888.00 2015-11-07 08:54:21.000 311 12129.05 160.40 54556.18 88888.00 2015-11-07 08:54:21.125 311 12128.23 160.90 54556.22 88888.00 2015-11-07 08:54:21.250 311 12127.45 161.43 54556.30 88888.00 2015-11-07 08:54:21.375 311 12126.73 161.85 54556.35 88888.00 2015-11-07 08:54:21.500 311 12125.92 162.30 54556.43 88888.00 2015-11-07 08:54:21.625 311 12125.25 162.72 54556.43 88888.00 2015-11-07 08:54:21.750 311 12124.62 163.12 54556.43 88888.00 2015-11-07 08:54:21.875 311 12124.05 163.50 54556.40 88888.00 2015-11-07 08:54:22.000 311 12123.55 163.90 54556.43 88888.00 2015-11-07 08:54:22.125 311 12123.02 164.22 54556.43 88888.00 2015-11-07 08:54:22.250 311 12122.48 164.55 54556.43 88888.00 2015-11-07 08:54:22.375 311 12122.12 164.80 54556.40 88888.00 2015-11-07 08:54:22.500 311 12121.80 165.12 54556.35 88888.00 2015-11-07 08:54:22.625 311 12121.50 165.43 54556.28 88888.00 2015-11-07 08:54:22.750 311 12121.17 165.65 54556.22 88888.00 2015-11-07 08:54:22.875 311 12120.90 165.90 54556.15 88888.00 2015-11-07 08:54:23.000 311 12120.65 166.12 54556.07 88888.00 2015-11-07 08:54:23.125 311 12120.35 166.38 54556.03 88888.00 2015-11-07 08:54:23.250 311 12120.15 166.50 54555.95 88888.00 2015-11-07 08:54:23.375 311 12119.98 166.65 54555.85 88888.00 2015-11-07 08:54:23.500 311 12119.80 166.82 54555.78 88888.00 2015-11-07 08:54:23.625 311 12119.65 167.00 54555.65 88888.00 2015-11-07 08:54:23.750 311 12119.58 167.12 54555.50 88888.00 2015-11-07 08:54:23.875 311 12119.48 167.25 54555.38 88888.00 2015-11-07 08:54:24.000 311 12119.42 167.35 54555.20 88888.00 2015-11-07 08:54:24.125 311 12119.42 167.50 54555.07 88888.00 2015-11-07 08:54:24.250 311 12119.42 167.62 54554.93 88888.00 2015-11-07 08:54:24.375 311 12119.52 167.70 54554.78 88888.00 2015-11-07 08:54:24.500 311 12119.48 167.78 54554.62 88888.00 2015-11-07 08:54:24.625 311 12119.58 167.90 54554.45 88888.00 2015-11-07 08:54:24.750 311 12119.65 167.97 54554.30 88888.00 2015-11-07 08:54:24.875 311 12119.83 168.12 54554.12 88888.00 2015-11-07 08:54:25.000 311 12119.98 168.22 54554.00 88888.00 2015-11-07 08:54:25.125 311 12120.15 168.35 54553.80 88888.00 2015-11-07 08:54:25.250 311 12120.33 168.45 54553.60 88888.00 2015-11-07 08:54:25.375 311 12120.45 168.55 54553.45 88888.00 2015-11-07 08:54:25.500 311 12120.67 168.68 54553.25 88888.00 2015-11-07 08:54:25.625 311 12120.88 168.80 54553.07 88888.00 2015-11-07 08:54:25.750 311 12121.05 168.93 54552.93 88888.00 2015-11-07 08:54:25.875 311 12121.23 169.10 54552.75 88888.00 2015-11-07 08:54:26.000 311 12121.38 169.25 54552.55 88888.00 2015-11-07 08:54:26.125 311 12121.48 169.53 54552.40 88888.00 2015-11-07 08:54:26.250 311 12121.58 169.75 54552.25 88888.00 2015-11-07 08:54:26.375 311 12121.67 169.95 54552.10 88888.00 2015-11-07 08:54:26.500 311 12121.77 170.22 54551.97 88888.00 2015-11-07 08:54:26.625 311 12121.80 170.53 54551.80 88888.00 2015-11-07 08:54:26.750 311 12121.90 170.80 54551.60 88888.00 2015-11-07 08:54:26.875 311 12122.02 171.10 54551.45 88888.00 2015-11-07 08:54:27.000 311 12122.05 171.43 54551.28 88888.00 2015-11-07 08:54:27.125 311 12122.10 171.80 54551.18 88888.00 2015-11-07 08:54:27.250 311 12122.02 172.20 54550.95 88888.00 2015-11-07 08:54:27.375 311 12122.05 172.68 54550.85 88888.00 2015-11-07 08:54:27.500 311 12122.08 173.18 54550.70 88888.00 2015-11-07 08:54:27.625 311 12122.08 173.68 54550.55 88888.00 2015-11-07 08:54:27.750 311 12122.10 174.22 54550.38 88888.00 2015-11-07 08:54:27.875 311 12122.10 174.78 54550.20 88888.00 2015-11-07 08:54:28.000 311 12122.23 175.32 54550.03 88888.00 2015-11-07 08:54:28.125 311 12122.38 175.95 54549.88 88888.00 2015-11-07 08:54:28.250 311 12122.45 176.57 54549.65 88888.00 2015-11-07 08:54:28.375 311 12122.65 177.10 54549.53 88888.00 2015-11-07 08:54:28.500 311 12122.92 177.68 54549.30 88888.00 2015-11-07 08:54:28.625 311 12123.12 178.25 54549.12 88888.00 2015-11-07 08:54:28.750 311 12123.33 178.78 54548.90 88888.00 2015-11-07 08:54:28.875 311 12123.60 179.35 54548.70 88888.00 2015-11-07 08:54:29.000 311 12123.95 179.88 54548.47 88888.00 2015-11-07 08:54:29.125 311 12124.23 180.45 54548.28 88888.00 2015-11-07 08:54:29.250 311 12124.62 181.07 54548.05 88888.00 2015-11-07 08:54:29.375 311 12125.00 181.53 54547.88 88888.00 2015-11-07 08:54:29.500 311 12125.33 181.97 54547.65 88888.00 2015-11-07 08:54:29.625 311 12125.60 182.43 54547.47 88888.00 2015-11-07 08:54:29.750 311 12125.90 182.82 54547.28 88888.00 2015-11-07 08:54:29.875 311 12126.23 183.20 54547.07 88888.00 2015-11-07 08:54:30.000 311 12126.52 183.53 54546.82 88888.00 2015-11-07 08:54:30.125 311 12126.75 183.85 54546.65 88888.00 2015-11-07 08:54:30.250 311 12126.90 184.12 54546.47 88888.00 2015-11-07 08:54:30.375 311 12127.10 184.40 54546.35 88888.00 2015-11-07 08:54:30.500 311 12127.25 184.68 54546.18 88888.00 2015-11-07 08:54:30.625 311 12127.40 184.90 54546.03 88888.00 2015-11-07 08:54:30.750 311 12127.42 185.07 54545.88 88888.00 2015-11-07 08:54:30.875 311 12127.48 185.22 54545.75 88888.00 2015-11-07 08:54:31.000 311 12127.50 185.38 54545.57 88888.00 2015-11-07 08:54:31.125 311 12127.48 185.55 54545.45 88888.00 2015-11-07 08:54:31.250 311 12127.38 185.68 54545.28 88888.00 2015-11-07 08:54:31.375 311 12127.33 185.75 54545.20 88888.00 2015-11-07 08:54:31.500 311 12127.23 185.90 54545.10 88888.00 2015-11-07 08:54:31.625 311 12127.10 186.05 54544.97 88888.00 2015-11-07 08:54:31.750 311 12126.90 186.25 54544.90 88888.00 2015-11-07 08:54:31.875 311 12126.80 186.38 54544.80 88888.00 2015-11-07 08:54:32.000 311 12126.67 186.53 54544.68 88888.00 2015-11-07 08:54:32.125 311 12126.40 186.65 54544.57 88888.00 2015-11-07 08:54:32.250 311 12126.12 186.80 54544.45 88888.00 2015-11-07 08:54:32.375 311 12125.83 186.90 54544.38 88888.00 2015-11-07 08:54:32.500 311 12125.52 187.07 54544.28 88888.00 2015-11-07 08:54:32.625 311 12125.27 187.25 54544.20 88888.00 2015-11-07 08:54:32.750 311 12125.05 187.38 54544.07 88888.00 2015-11-07 08:54:32.875 311 12124.80 187.53 54544.00 88888.00 2015-11-07 08:54:33.000 311 12124.52 187.60 54543.90 88888.00 2015-11-07 08:54:33.125 311 12124.25 187.70 54543.78 88888.00 2015-11-07 08:54:33.250 311 12123.95 187.80 54543.68 88888.00 2015-11-07 08:54:33.375 311 12123.83 187.88 54543.57 88888.00 2015-11-07 08:54:33.500 311 12123.62 187.93 54543.45 88888.00 2015-11-07 08:54:33.625 311 12123.45 187.90 54543.32 88888.00 2015-11-07 08:54:33.750 311 12123.35 187.90 54543.22 88888.00 2015-11-07 08:54:33.875 311 12123.23 187.95 54543.12 88888.00 2015-11-07 08:54:34.000 311 12123.10 187.95 54543.03 88888.00 2015-11-07 08:54:34.125 311 12123.00 187.95 54542.93 88888.00 2015-11-07 08:54:34.250 311 12122.90 187.93 54542.78 88888.00 2015-11-07 08:54:34.375 311 12122.90 187.88 54542.62 88888.00 2015-11-07 08:54:34.500 311 12122.83 187.75 54542.47 88888.00 2015-11-07 08:54:34.625 311 12122.83 187.60 54542.38 88888.00 2015-11-07 08:54:34.750 311 12122.77 187.50 54542.28 88888.00 2015-11-07 08:54:34.875 311 12122.88 187.45 54542.15 88888.00 2015-11-07 08:54:35.000 311 12122.95 187.30 54542.00 88888.00 2015-11-07 08:54:35.125 311 12123.00 187.10 54541.88 88888.00 2015-11-07 08:54:35.250 311 12123.15 186.90 54541.80 88888.00 2015-11-07 08:54:35.375 311 12123.25 186.75 54541.70 88888.00 2015-11-07 08:54:35.500 311 12123.35 186.55 54541.55 88888.00 2015-11-07 08:54:35.625 311 12123.48 186.35 54541.45 88888.00 2015-11-07 08:54:35.750 311 12123.65 186.10 54541.35 88888.00 2015-11-07 08:54:35.875 311 12123.80 185.82 54541.25 88888.00 2015-11-07 08:54:36.000 311 12123.92 185.53 54541.15 88888.00 2015-11-07 08:54:36.125 311 12124.05 185.25 54541.03 88888.00 2015-11-07 08:54:36.250 311 12124.25 184.93 54540.93 88888.00 2015-11-07 08:54:36.375 311 12124.40 184.68 54540.85 88888.00 2015-11-07 08:54:36.500 311 12124.60 184.32 54540.80 88888.00 2015-11-07 08:54:36.625 311 12124.83 183.97 54540.72 88888.00 2015-11-07 08:54:36.750 311 12124.98 183.62 54540.62 88888.00 2015-11-07 08:54:36.875 311 12125.15 183.25 54540.55 88888.00 2015-11-07 08:54:37.000 311 12125.25 182.85 54540.47 88888.00 2015-11-07 08:54:37.125 311 12125.27 182.47 54540.45 88888.00 2015-11-07 08:54:37.250 311 12125.40 182.03 54540.40 88888.00 2015-11-07 08:54:37.375 311 12125.55 181.70 54540.32 88888.00 2015-11-07 08:54:37.500 311 12125.58 181.38 54540.28 88888.00 2015-11-07 08:54:37.625 311 12125.55 180.95 54540.22 88888.00 2015-11-07 08:54:37.750 311 12125.58 180.57 54540.22 88888.00 2015-11-07 08:54:37.875 311 12125.58 180.18 54540.20 88888.00 2015-11-07 08:54:38.000 311 12125.58 179.80 54540.18 88888.00 2015-11-07 08:54:38.125 311 12125.48 179.47 54540.22 88888.00 2015-11-07 08:54:38.250 311 12125.35 179.15 54540.28 88888.00 2015-11-07 08:54:38.375 311 12125.25 178.90 54540.28 88888.00 2015-11-07 08:54:38.500 311 12125.10 178.65 54540.28 88888.00 2015-11-07 08:54:38.625 311 12124.88 178.40 54540.28 88888.00 2015-11-07 08:54:38.750 311 12124.73 178.22 54540.32 88888.00 2015-11-07 08:54:38.875 311 12124.45 178.10 54540.38 88888.00 2015-11-07 08:54:39.000 311 12124.20 177.93 54540.40 88888.00 2015-11-07 08:54:39.125 311 12124.00 177.82 54540.45 88888.00 2015-11-07 08:54:39.250 311 12123.75 177.80 54540.50 88888.00 2015-11-07 08:54:39.375 311 12123.52 177.80 54540.53 88888.00 2015-11-07 08:54:39.500 311 12123.25 177.85 54540.60 88888.00 2015-11-07 08:54:39.625 311 12122.95 177.93 54540.62 88888.00 2015-11-07 08:54:39.750 311 12122.65 178.07 54540.65 88888.00 2015-11-07 08:54:39.875 311 12122.35 178.32 54540.68 88888.00 2015-11-07 08:54:40.000 311 12122.10 178.50 54540.68 88888.00 2015-11-07 08:54:40.125 311 12121.85 178.78 54540.75 88888.00 2015-11-07 08:54:40.250 311 12121.60 179.07 54540.78 88888.00 2015-11-07 08:54:40.375 311 12121.45 179.38 54540.78 88888.00 2015-11-07 08:54:40.500 311 12121.25 179.72 54540.78 88888.00 2015-11-07 08:54:40.625 311 12121.02 180.12 54540.78 88888.00 2015-11-07 08:54:40.750 311 12120.85 180.50 54540.78 88888.00 2015-11-07 08:54:40.875 311 12120.73 180.93 54540.75 88888.00 2015-11-07 08:54:41.000 311 12120.60 181.35 54540.75 88888.00 2015-11-07 08:54:41.125 311 12120.58 181.78 54540.75 88888.00 2015-11-07 08:54:41.250 311 12120.52 182.20 54540.72 88888.00 2015-11-07 08:54:41.375 311 12120.55 182.53 54540.68 88888.00 2015-11-07 08:54:41.500 311 12120.60 182.93 54540.70 88888.00 2015-11-07 08:54:41.625 311 12120.67 183.30 54540.65 88888.00 2015-11-07 08:54:41.750 311 12120.73 183.68 54540.62 88888.00 2015-11-07 08:54:41.875 311 12120.77 184.00 54540.57 88888.00 2015-11-07 08:54:42.000 311 12120.85 184.35 54540.55 88888.00 2015-11-07 08:54:42.125 311 12120.90 184.70 54540.50 88888.00 2015-11-07 08:54:42.250 311 12121.02 185.03 54540.47 88888.00 2015-11-07 08:54:42.375 311 12121.17 185.28 54540.43 88888.00 2015-11-07 08:54:42.500 311 12121.30 185.57 54540.43 88888.00 2015-11-07 08:54:42.625 311 12121.42 185.85 54540.40 88888.00 2015-11-07 08:54:42.750 311 12121.48 186.15 54540.35 88888.00 2015-11-07 08:54:42.875 311 12121.52 186.43 54540.32 88888.00 2015-11-07 08:54:43.000 311 12121.73 186.65 54540.25 88888.00 2015-11-07 08:54:43.125 311 12121.92 186.93 54540.25 88888.00 2015-11-07 08:54:43.250 311 12122.00 187.20 54540.22 88888.00 2015-11-07 08:54:43.375 311 12122.12 187.43 54540.18 88888.00 2015-11-07 08:54:43.500 311 12122.30 187.65 54540.12 88888.00 2015-11-07 08:54:43.625 311 12122.42 187.82 54540.10 88888.00 2015-11-07 08:54:43.750 311 12122.58 187.97 54540.10 88888.00 2015-11-07 08:54:43.875 311 12122.73 188.12 54540.10 88888.00 2015-11-07 08:54:44.000 311 12122.83 188.22 54540.10 88888.00 2015-11-07 08:54:44.125 311 12122.92 188.30 54540.07 88888.00 2015-11-07 08:54:44.250 311 12123.08 188.40 54540.12 88888.00 2015-11-07 08:54:44.375 311 12123.20 188.47 54540.12 88888.00 2015-11-07 08:54:44.500 311 12123.33 188.50 54540.12 88888.00 2015-11-07 08:54:44.625 311 12123.40 188.50 54540.15 88888.00 2015-11-07 08:54:44.750 311 12123.38 188.55 54540.15 88888.00 2015-11-07 08:54:44.875 311 12123.40 188.55 54540.15 88888.00 2015-11-07 08:54:45.000 311 12123.58 188.53 54540.15 88888.00 2015-11-07 08:54:45.125 311 12123.75 188.45 54540.20 88888.00 2015-11-07 08:54:45.250 311 12123.83 188.38 54540.25 88888.00 2015-11-07 08:54:45.375 311 12123.95 188.35 54540.28 88888.00 2015-11-07 08:54:45.500 311 12124.08 188.28 54540.32 88888.00 2015-11-07 08:54:45.625 311 12124.23 188.20 54540.35 88888.00 2015-11-07 08:54:45.750 311 12124.35 188.07 54540.40 88888.00 2015-11-07 08:54:45.875 311 12124.45 187.97 54540.45 88888.00 2015-11-07 08:54:46.000 311 12124.50 187.82 54540.53 88888.00 2015-11-07 08:54:46.125 311 12124.60 187.65 54540.62 88888.00 2015-11-07 08:54:46.250 311 12124.70 187.47 54540.68 88888.00 2015-11-07 08:54:46.375 311 12124.83 187.32 54540.72 88888.00 2015-11-07 08:54:46.500 311 12124.83 187.18 54540.80 88888.00 2015-11-07 08:54:46.625 311 12124.85 187.03 54540.88 88888.00 2015-11-07 08:54:46.750 311 12124.80 186.85 54540.93 88888.00 2015-11-07 08:54:46.875 311 12124.83 186.62 54540.97 88888.00 2015-11-07 08:54:47.000 311 12124.83 186.45 54541.03 88888.00 2015-11-07 08:54:47.125 311 12124.83 186.28 54541.12 88888.00 2015-11-07 08:54:47.250 311 12124.88 186.00 54541.25 88888.00 2015-11-07 08:54:47.375 311 12124.83 185.88 54541.30 88888.00 2015-11-07 08:54:47.500 311 12124.73 185.70 54541.35 88888.00 2015-11-07 08:54:47.625 311 12124.65 185.53 54541.40 88888.00 2015-11-07 08:54:47.750 311 12124.62 185.30 54541.47 88888.00 2015-11-07 08:54:47.875 311 12124.60 185.07 54541.55 88888.00 2015-11-07 08:54:48.000 311 12124.52 184.85 54541.62 88888.00 2015-11-07 08:54:48.125 311 12124.45 184.68 54541.70 88888.00 2015-11-07 08:54:48.250 311 12124.25 184.38 54541.78 88888.00 2015-11-07 08:54:48.375 311 12124.12 184.18 54541.85 88888.00 2015-11-07 08:54:48.500 311 12124.00 183.93 54541.90 88888.00 2015-11-07 08:54:48.625 311 12123.85 183.68 54542.00 88888.00 2015-11-07 08:54:48.750 311 12123.67 183.50 54542.07 88888.00 2015-11-07 08:54:48.875 311 12123.45 183.30 54542.12 88888.00 2015-11-07 08:54:49.000 311 12123.23 183.12 54542.20 88888.00 2015-11-07 08:54:49.125 311 12122.90 182.93 54542.28 88888.00 2015-11-07 08:54:49.250 311 12122.58 182.75 54542.35 88888.00 2015-11-07 08:54:49.375 311 12122.40 182.60 54542.43 88888.00 2015-11-07 08:54:49.500 311 12122.17 182.47 54542.45 88888.00 2015-11-07 08:54:49.625 311 12121.98 182.35 54542.53 88888.00 2015-11-07 08:54:49.750 311 12121.65 182.28 54542.57 88888.00 2015-11-07 08:54:49.875 311 12121.38 182.18 54542.60 88888.00 2015-11-07 08:54:50.000 311 12121.05 182.12 54542.65 88888.00 2015-11-07 08:54:50.125 311 12120.73 182.10 54542.70 88888.00 2015-11-07 08:54:50.250 311 12120.42 182.05 54542.75 88888.00 2015-11-07 08:54:50.375 311 12120.20 182.12 54542.75 88888.00 2015-11-07 08:54:50.500 311 12119.92 182.22 54542.80 88888.00 2015-11-07 08:54:50.625 311 12119.60 182.30 54542.82 88888.00 2015-11-07 08:54:50.750 311 12119.33 182.43 54542.82 88888.00 2015-11-07 08:54:50.875 311 12119.15 182.55 54542.80 88888.00 2015-11-07 08:54:51.000 311 12118.98 182.75 54542.80 88888.00 2015-11-07 08:54:51.125 311 12118.73 183.00 54542.80 88888.00 2015-11-07 08:54:51.250 311 12118.42 183.18 54542.80 88888.00 2015-11-07 08:54:51.375 311 12118.23 183.38 54542.80 88888.00 2015-11-07 08:54:51.500 311 12118.05 183.68 54542.78 88888.00 2015-11-07 08:54:51.625 311 12117.90 184.00 54542.75 88888.00 2015-11-07 08:54:51.750 311 12117.75 184.35 54542.78 88888.00 2015-11-07 08:54:51.875 311 12117.62 184.62 54542.75 88888.00 2015-11-07 08:54:52.000 311 12117.50 184.93 54542.68 88888.00 2015-11-07 08:54:52.125 311 12117.33 185.25 54542.65 88888.00 2015-11-07 08:54:52.250 311 12117.25 185.60 54542.60 88888.00 2015-11-07 08:54:52.375 311 12117.17 185.90 54542.55 88888.00 2015-11-07 08:54:52.500 311 12117.15 186.28 54542.50 88888.00 2015-11-07 08:54:52.625 311 12117.17 186.65 54542.45 88888.00 2015-11-07 08:54:52.750 311 12117.25 186.95 54542.43 88888.00 2015-11-07 08:54:52.875 311 12117.25 187.28 54542.38 88888.00 2015-11-07 08:54:53.000 311 12117.23 187.57 54542.28 88888.00 2015-11-07 08:54:53.125 311 12117.30 187.88 54542.25 88888.00 2015-11-07 08:54:53.250 311 12117.30 188.15 54542.20 88888.00 2015-11-07 08:54:53.375 311 12117.35 188.35 54542.15 88888.00 2015-11-07 08:54:53.500 311 12117.42 188.53 54542.10 88888.00 2015-11-07 08:54:53.625 311 12117.50 188.75 54542.05 88888.00 2015-11-07 08:54:53.750 311 12117.62 188.93 54542.00 88888.00 2015-11-07 08:54:53.875 311 12117.73 189.05 54541.95 88888.00 2015-11-07 08:54:54.000 311 12117.95 189.15 54541.90 88888.00 2015-11-07 08:54:54.125 311 12118.15 189.15 54541.88 88888.00 2015-11-07 08:54:54.250 311 12118.35 189.15 54541.80 88888.00 2015-11-07 08:54:54.375 311 12118.52 189.15 54541.78 88888.00 2015-11-07 08:54:54.500 311 12118.70 189.15 54541.72 88888.00 2015-11-07 08:54:54.625 311 12118.92 189.07 54541.65 88888.00 2015-11-07 08:54:54.750 311 12119.25 188.97 54541.62 88888.00 2015-11-07 08:54:54.875 311 12119.58 188.78 54541.55 88888.00 2015-11-07 08:54:55.000 311 12119.85 188.55 54541.47 88888.00 2015-11-07 08:54:55.125 311 12120.17 188.30 54541.45 88888.00 2015-11-07 08:54:55.250 311 12120.42 188.00 54541.40 88888.00 2015-11-07 08:54:55.375 311 12120.58 187.75 54541.30 88888.00 2015-11-07 08:54:55.500 311 12120.73 187.45 54541.22 88888.00 2015-11-07 08:54:55.625 311 12120.90 187.18 54541.18 88888.00 2015-11-07 08:54:55.750 311 12121.10 186.82 54541.12 88888.00 2015-11-07 08:54:55.875 311 12121.15 186.53 54541.07 88888.00 2015-11-07 08:54:56.000 311 12121.20 186.22 54541.00 88888.00 2015-11-07 08:54:56.125 311 12121.30 185.90 54540.93 88888.00 2015-11-07 08:54:56.250 311 12121.30 185.60 54540.82 88888.00 2015-11-07 08:54:56.375 311 12121.38 185.32 54540.78 88888.00 2015-11-07 08:54:56.500 311 12121.35 185.03 54540.72 88888.00 2015-11-07 08:54:56.625 311 12121.25 184.75 54540.62 88888.00 2015-11-07 08:54:56.750 311 12121.17 184.55 54540.47 88888.00 2015-11-07 08:54:56.875 311 12121.08 184.35 54540.43 88888.00 2015-11-07 08:54:57.000 311 12121.00 184.20 54540.35 88888.00 2015-11-07 08:54:57.125 311 12120.95 184.05 54540.28 88888.00 2015-11-07 08:54:57.250 311 12120.77 183.93 54540.15 88888.00 2015-11-07 08:54:57.375 311 12120.62 183.88 54540.10 88888.00 2015-11-07 08:54:57.500 311 12120.48 183.82 54540.05 88888.00 2015-11-07 08:54:57.625 311 12120.33 183.82 54539.95 88888.00 2015-11-07 08:54:57.750 311 12120.12 183.82 54539.82 88888.00 2015-11-07 08:54:57.875 311 12119.98 183.85 54539.72 88888.00 2015-11-07 08:54:58.000 311 12119.90 183.93 54539.60 88888.00 2015-11-07 08:54:58.125 311 12119.80 183.97 54539.47 88888.00 2015-11-07 08:54:58.250 311 12119.67 184.07 54539.32 88888.00 2015-11-07 08:54:58.375 311 12119.67 184.18 54539.22 88888.00 2015-11-07 08:54:58.500 311 12119.67 184.28 54539.10 88888.00 2015-11-07 08:54:58.625 311 12119.77 184.45 54538.95 88888.00 2015-11-07 08:54:58.750 311 12119.83 184.62 54538.78 88888.00 2015-11-07 08:54:58.875 311 12119.88 184.80 54538.62 88888.00 2015-11-07 08:54:59.000 311 12120.00 184.93 54538.45 88888.00 2015-11-07 08:54:59.125 311 12120.10 185.10 54538.32 88888.00 2015-11-07 08:54:59.250 311 12120.17 185.35 54538.18 88888.00 2015-11-07 08:54:59.375 311 12120.30 185.60 54538.03 88888.00 2015-11-07 08:54:59.500 311 12120.50 185.88 54537.85 88888.00 2015-11-07 08:54:59.625 311 12120.75 186.18 54537.68 88888.00 2015-11-07 08:54:59.750 311 12120.90 186.47 54537.50 88888.00 2015-11-07 08:54:59.875 311 12121.00 186.82 54537.30 88888.00 2015-11-07 08:55:00.000 311 12121.23 187.15 54537.10 88888.00 2015-11-07 08:55:00.125 311 12121.58 187.53 54536.90 88888.00 2015-11-07 08:55:00.250 311 12121.75 187.95 54536.70 88888.00 2015-11-07 08:55:00.375 311 12121.95 188.22 54536.53 88888.00 2015-11-07 08:55:00.500 311 12122.17 188.60 54536.30 88888.00 2015-11-07 08:55:00.625 311 12122.42 188.97 54536.10 88888.00 2015-11-07 08:55:00.750 311 12122.75 189.38 54535.88 88888.00 2015-11-07 08:55:00.875 311 12123.12 189.75 54535.65 88888.00 2015-11-07 08:55:01.000 311 12123.30 190.15 54535.45 88888.00 2015-11-07 08:55:01.125 311 12123.52 190.53 54535.22 88888.00 2015-11-07 08:55:01.250 311 12123.83 190.90 54534.97 88888.00 2015-11-07 08:55:01.375 311 12124.25 191.20 54534.80 88888.00 2015-11-07 08:55:01.500 311 12124.73 191.53 54534.60 88888.00 2015-11-07 08:55:01.625 311 12125.08 191.85 54534.40 88888.00 2015-11-07 08:55:01.750 311 12125.30 192.10 54534.18 88888.00 2015-11-07 08:55:01.875 311 12125.58 192.30 54534.00 88888.00 2015-11-07 08:55:02.000 311 12125.90 192.50 54533.85 88888.00 2015-11-07 08:55:02.125 311 12126.25 192.68 54533.68 88888.00 2015-11-07 08:55:02.250 311 12126.55 192.82 54533.45 88888.00 2015-11-07 08:55:02.375 311 12126.80 192.93 54533.32 88888.00 2015-11-07 08:55:02.500 311 12126.98 192.97 54533.15 88888.00 2015-11-07 08:55:02.625 311 12127.23 193.07 54533.00 88888.00 2015-11-07 08:55:02.750 311 12127.48 193.15 54532.85 88888.00 2015-11-07 08:55:02.875 311 12127.60 193.18 54532.70 88888.00 2015-11-07 08:55:03.000 311 12127.85 193.18 54532.55 88888.00 2015-11-07 08:55:03.125 311 12128.08 193.15 54532.40 88888.00 2015-11-07 08:55:03.250 311 12128.25 193.12 54532.25 88888.00 2015-11-07 08:55:03.375 311 12128.42 193.07 54532.15 88888.00 2015-11-07 08:55:03.500 311 12128.52 193.03 54532.03 88888.00 2015-11-07 08:55:03.625 311 12128.67 192.95 54531.90 88888.00 2015-11-07 08:55:03.750 311 12128.90 192.90 54531.78 88888.00 2015-11-07 08:55:03.875 311 12129.02 192.80 54531.65 88888.00 2015-11-07 08:55:04.000 311 12129.20 192.70 54531.55 88888.00 2015-11-07 08:55:04.125 311 12129.40 192.62 54531.45 88888.00 2015-11-07 08:55:04.250 311 12129.55 192.43 54531.30 88888.00 2015-11-07 08:55:04.375 311 12129.67 192.32 54531.22 88888.00 2015-11-07 08:55:04.500 311 12129.98 192.20 54531.12 88888.00 2015-11-07 08:55:04.625 311 12130.27 192.07 54530.97 88888.00 2015-11-07 08:55:04.750 311 12130.42 191.88 54530.85 88888.00 2015-11-07 08:55:04.875 311 12130.58 191.70 54530.78 88888.00 2015-11-07 08:55:05.000 311 12130.70 191.57 54530.65 88888.00 2015-11-07 08:55:05.125 311 12130.85 191.43 54530.55 88888.00 2015-11-07 08:55:05.250 311 12130.92 191.18 54530.50 88888.00 2015-11-07 08:55:05.375 311 12131.08 191.03 54530.43 88888.00 2015-11-07 08:55:05.500 311 12131.15 190.88 54530.35 88888.00 2015-11-07 08:55:05.625 311 12131.25 190.68 54530.28 88888.00 2015-11-07 08:55:05.750 311 12131.33 190.53 54530.18 88888.00 2015-11-07 08:55:05.875 311 12131.42 190.32 54530.07 88888.00 2015-11-07 08:55:06.000 311 12131.55 190.10 54529.95 88888.00 2015-11-07 08:55:06.125 311 12131.62 189.95 54529.88 88888.00 2015-11-07 08:55:06.250 311 12131.67 189.82 54529.80 88888.00 2015-11-07 08:55:06.375 311 12131.75 189.72 54529.75 88888.00 2015-11-07 08:55:06.500 311 12131.77 189.65 54529.68 88888.00 2015-11-07 08:55:06.625 311 12131.77 189.57 54529.62 88888.00 2015-11-07 08:55:06.750 311 12131.77 189.45 54529.55 88888.00 2015-11-07 08:55:06.875 311 12131.75 189.38 54529.47 88888.00 2015-11-07 08:55:07.000 311 12131.62 189.30 54529.35 88888.00 2015-11-07 08:55:07.125 311 12131.55 189.28 54529.22 88888.00 2015-11-07 08:55:07.250 311 12131.42 189.30 54529.18 88888.00 2015-11-07 08:55:07.375 311 12131.33 189.32 54529.12 88888.00 2015-11-07 08:55:07.500 311 12131.23 189.38 54529.03 88888.00 2015-11-07 08:55:07.625 311 12131.08 189.45 54528.93 88888.00 2015-11-07 08:55:07.750 311 12130.90 189.47 54528.80 88888.00 2015-11-07 08:55:07.875 311 12130.73 189.53 54528.68 88888.00 2015-11-07 08:55:08.000 311 12130.58 189.55 54528.53 88888.00 2015-11-07 08:55:08.125 311 12130.42 189.65 54528.43 88888.00 2015-11-07 08:55:08.250 311 12130.23 189.72 54528.28 88888.00 2015-11-07 08:55:08.375 311 12130.10 189.80 54528.15 88888.00 2015-11-07 08:55:08.500 311 12129.92 189.97 54528.03 88888.00 2015-11-07 08:55:08.625 311 12129.77 190.10 54527.85 88888.00 2015-11-07 08:55:08.750 311 12129.70 190.20 54527.68 88888.00 2015-11-07 08:55:08.875 311 12129.62 190.32 54527.50 88888.00 2015-11-07 08:55:09.000 311 12129.55 190.40 54527.30 88888.00 2015-11-07 08:55:09.125 311 12129.42 190.50 54527.18 88888.00 2015-11-07 08:55:09.250 311 12129.33 190.57 54527.00 88888.00 2015-11-07 08:55:09.375 311 12129.30 190.68 54526.85 88888.00 2015-11-07 08:55:09.500 311 12129.23 190.75 54526.68 88888.00 2015-11-07 08:55:09.625 311 12129.17 190.85 54526.45 88888.00 2015-11-07 08:55:09.750 311 12129.15 190.95 54526.28 88888.00 2015-11-07 08:55:09.875 311 12129.12 191.12 54526.07 88888.00 2015-11-07 08:55:10.000 311 12129.08 191.22 54525.93 88888.00 2015-11-07 08:55:10.125 311 12129.05 191.32 54525.72 88888.00 2015-11-07 08:55:10.250 311 12128.98 191.43 54525.53 88888.00 2015-11-07 08:55:10.375 311 12128.98 191.53 54525.40 88888.00 2015-11-07 08:55:10.500 311 12129.02 191.65 54525.25 88888.00 2015-11-07 08:55:10.625 311 12129.05 191.75 54525.10 88888.00 2015-11-07 08:55:10.750 311 12128.98 191.93 54524.95 88888.00 2015-11-07 08:55:10.875 311 12128.95 192.07 54524.80 88888.00 2015-11-07 08:55:11.000 311 12129.00 192.22 54524.62 88888.00 2015-11-07 08:55:11.125 311 12129.00 192.38 54524.43 88888.00 2015-11-07 08:55:11.250 311 12129.00 192.57 54524.30 88888.00 2015-11-07 08:55:11.375 311 12128.98 192.68 54524.15 88888.00 2015-11-07 08:55:11.500 311 12128.95 192.82 54524.03 88888.00 2015-11-07 08:55:11.625 311 12128.90 192.97 54523.93 88888.00 2015-11-07 08:55:11.750 311 12128.95 193.12 54523.82 88888.00 2015-11-07 08:55:11.875 311 12129.05 193.25 54523.70 88888.00 2015-11-07 08:55:12.000 311 12129.10 193.35 54523.55 88888.00 2015-11-07 08:55:12.125 311 12129.17 193.47 54523.43 88888.00 2015-11-07 08:55:12.250 311 12129.27 193.60 54523.28 88888.00 2015-11-07 08:55:12.375 311 12129.38 193.65 54523.18 88888.00 2015-11-07 08:55:12.500 311 12129.45 193.75 54523.10 88888.00 2015-11-07 08:55:12.625 311 12129.55 193.82 54523.00 88888.00 2015-11-07 08:55:12.750 311 12129.73 193.95 54522.88 88888.00 2015-11-07 08:55:12.875 311 12129.85 193.97 54522.72 88888.00 2015-11-07 08:55:13.000 311 12129.98 193.95 54522.62 88888.00 2015-11-07 08:55:13.125 311 12130.17 193.97 54522.55 88888.00 2015-11-07 08:55:13.250 311 12130.35 194.03 54522.43 88888.00 2015-11-07 08:55:13.375 311 12130.48 194.05 54522.32 88888.00 2015-11-07 08:55:13.500 311 12130.50 194.07 54522.22 88888.00 2015-11-07 08:55:13.625 311 12130.67 194.10 54522.12 88888.00 2015-11-07 08:55:13.750 311 12130.85 194.15 54522.03 88888.00 2015-11-07 08:55:13.875 311 12131.05 194.20 54521.90 88888.00 2015-11-07 08:55:14.000 311 12131.17 194.15 54521.80 88888.00 2015-11-07 08:55:14.125 311 12131.30 194.15 54521.70 88888.00 2015-11-07 08:55:14.250 311 12131.42 194.12 54521.60 88888.00 2015-11-07 08:55:14.375 311 12131.65 194.15 54521.50 88888.00 2015-11-07 08:55:14.500 311 12131.92 194.10 54521.35 88888.00 2015-11-07 08:55:14.625 311 12132.10 194.05 54521.20 88888.00 2015-11-07 08:55:14.750 311 12132.35 194.03 54521.05 88888.00 2015-11-07 08:55:14.875 311 12132.70 194.05 54520.93 88888.00 2015-11-07 08:55:15.000 311 12133.00 194.07 54520.80 88888.00 2015-11-07 08:55:15.125 311 12133.23 194.05 54520.68 88888.00 2015-11-07 08:55:15.250 311 12133.55 194.03 54520.50 88888.00 2015-11-07 08:55:15.375 311 12133.90 194.07 54520.38 88888.00 2015-11-07 08:55:15.500 311 12134.25 194.15 54520.25 88888.00 2015-11-07 08:55:15.625 311 12134.60 194.22 54520.10 88888.00 2015-11-07 08:55:15.750 311 12134.83 194.30 54519.90 88888.00 2015-11-07 08:55:15.875 311 12135.15 194.40 54519.75 88888.00 2015-11-07 08:55:16.000 311 12135.52 194.53 54519.57 88888.00 2015-11-07 08:55:16.125 311 12135.92 194.65 54519.40 88888.00 2015-11-07 08:55:16.250 311 12136.23 194.75 54519.20 88888.00 2015-11-07 08:55:16.375 311 12136.58 194.85 54519.07 88888.00 2015-11-07 08:55:16.500 311 12136.88 195.00 54518.90 88888.00 2015-11-07 08:55:16.625 311 12137.23 195.18 54518.75 88888.00 2015-11-07 08:55:16.750 311 12137.62 195.28 54518.60 88888.00 2015-11-07 08:55:16.875 311 12137.98 195.38 54518.43 88888.00 2015-11-07 08:55:17.000 311 12138.33 195.50 54518.28 88888.00 2015-11-07 08:55:17.125 311 12138.70 195.65 54518.07 88888.00 2015-11-07 08:55:17.250 311 12139.05 195.75 54517.93 88888.00 2015-11-07 08:55:17.375 311 12139.38 195.80 54517.78 88888.00 2015-11-07 08:55:17.500 311 12139.73 195.82 54517.62 88888.00 2015-11-07 08:55:17.625 311 12140.02 195.78 54517.53 88888.00 2015-11-07 08:55:17.750 311 12140.40 195.72 54517.35 88888.00 2015-11-07 08:55:17.875 311 12140.80 195.60 54517.20 88888.00 2015-11-07 08:55:18.000 311 12141.08 195.38 54517.07 88888.00 2015-11-07 08:55:18.125 311 12141.30 195.20 54516.97 88888.00 2015-11-07 08:55:18.250 311 12141.65 194.78 54516.82 88888.00 2015-11-07 08:55:18.375 311 12142.00 194.55 54516.72 88888.00 2015-11-07 08:55:18.500 311 12142.38 194.18 54516.57 88888.00 2015-11-07 08:55:18.625 311 12142.70 193.75 54516.45 88888.00 2015-11-07 08:55:18.750 311 12142.98 193.30 54516.38 88888.00 2015-11-07 08:55:18.875 311 12143.33 192.78 54516.30 88888.00 2015-11-07 08:55:19.000 311 12143.65 192.25 54516.22 88888.00 2015-11-07 08:55:19.125 311 12143.95 191.68 54516.10 88888.00 2015-11-07 08:55:19.250 311 12144.25 190.95 54516.05 88888.00 2015-11-07 08:55:19.375 311 12144.52 190.40 54515.97 88888.00 2015-11-07 08:55:19.500 311 12144.73 189.75 54515.88 88888.00 2015-11-07 08:55:19.625 311 12144.90 189.10 54515.78 88888.00 2015-11-07 08:55:19.750 311 12145.20 188.40 54515.70 88888.00 2015-11-07 08:55:19.875 311 12145.42 187.72 54515.65 88888.00 2015-11-07 08:55:20.000 311 12145.58 186.97 54515.60 88888.00 2015-11-07 08:55:20.125 311 12145.73 186.20 54515.53 88888.00 2015-11-07 08:55:20.250 311 12145.92 185.32 54515.47 88888.00 2015-11-07 08:55:20.375 311 12146.15 184.72 54515.45 88888.00 2015-11-07 08:55:20.500 311 12146.30 183.95 54515.40 88888.00 2015-11-07 08:55:20.625 311 12146.45 183.18 54515.38 88888.00 2015-11-07 08:55:20.750 311 12146.52 182.40 54515.32 88888.00 2015-11-07 08:55:20.875 311 12146.62 181.57 54515.28 88888.00 2015-11-07 08:55:21.000 311 12146.67 180.80 54515.22 88888.00 2015-11-07 08:55:21.125 311 12146.75 180.07 54515.20 88888.00 2015-11-07 08:55:21.250 311 12146.77 179.25 54515.20 88888.00 2015-11-07 08:55:21.375 311 12146.85 178.60 54515.18 88888.00 2015-11-07 08:55:21.500 311 12146.90 177.85 54515.15 88888.00 2015-11-07 08:55:21.625 311 12146.90 177.10 54515.10 88888.00 2015-11-07 08:55:21.750 311 12147.00 176.45 54515.05 88888.00 2015-11-07 08:55:21.875 311 12146.98 175.82 54515.03 88888.00 2015-11-07 08:55:22.000 311 12146.88 175.18 54515.03 88888.00 2015-11-07 08:55:22.125 311 12146.77 174.53 54514.97 88888.00 2015-11-07 08:55:22.250 311 12146.75 173.85 54514.93 88888.00 2015-11-07 08:55:22.375 311 12146.73 173.43 54514.88 88888.00 2015-11-07 08:55:22.500 311 12146.60 172.95 54514.88 88888.00 2015-11-07 08:55:22.625 311 12146.48 172.50 54514.80 88888.00 2015-11-07 08:55:22.750 311 12146.38 172.05 54514.78 88888.00 2015-11-07 08:55:22.875 311 12146.35 171.68 54514.75 88888.00 2015-11-07 08:55:23.000 311 12146.30 171.32 54514.70 88888.00 2015-11-07 08:55:23.125 311 12146.15 171.05 54514.68 88888.00 2015-11-07 08:55:23.250 311 12146.05 170.72 54514.60 88888.00 2015-11-07 08:55:23.375 311 12146.05 170.55 54514.53 88888.00 2015-11-07 08:55:23.500 311 12146.00 170.38 54514.47 88888.00 2015-11-07 08:55:23.625 311 12145.95 170.28 54514.40 88888.00 2015-11-07 08:55:23.750 311 12145.95 170.15 54514.32 88888.00 2015-11-07 08:55:23.875 311 12145.98 170.12 54514.28 88888.00 2015-11-07 08:55:24.000 311 12145.98 170.15 54514.18 88888.00 2015-11-07 08:55:24.125 311 12146.00 170.18 54514.12 88888.00 2015-11-07 08:55:24.250 311 12146.02 170.25 54514.03 88888.00 2015-11-07 08:55:24.375 311 12146.23 170.35 54513.95 88888.00 2015-11-07 08:55:24.500 311 12146.33 170.45 54513.88 88888.00 2015-11-07 08:55:24.625 311 12146.33 170.55 54513.78 88888.00 2015-11-07 08:55:24.750 311 12146.40 170.72 54513.68 88888.00 2015-11-07 08:55:24.875 311 12146.50 170.93 54513.60 88888.00 2015-11-07 08:55:25.000 311 12146.62 171.18 54513.45 88888.00 2015-11-07 08:55:25.125 311 12146.77 171.40 54513.38 88888.00 2015-11-07 08:55:25.250 311 12146.75 171.60 54513.22 88888.00 2015-11-07 08:55:25.375 311 12146.77 171.78 54513.15 88888.00 2015-11-07 08:55:25.500 311 12146.83 172.00 54513.07 88888.00 2015-11-07 08:55:25.625 311 12147.02 172.30 54512.95 88888.00 2015-11-07 08:55:25.750 311 12147.12 172.47 54512.85 88888.00 2015-11-07 08:55:25.875 311 12147.15 172.75 54512.78 88888.00 2015-11-07 08:55:26.000 311 12147.23 172.95 54512.70 88888.00 2015-11-07 08:55:26.125 311 12147.25 173.15 54512.60 88888.00 2015-11-07 08:55:26.250 311 12147.17 173.28 54512.50 88888.00 2015-11-07 08:55:26.375 311 12147.20 173.45 54512.43 88888.00 2015-11-07 08:55:26.500 311 12147.25 173.57 54512.38 88888.00 2015-11-07 08:55:26.625 311 12147.25 173.68 54512.28 88888.00 2015-11-07 08:55:26.750 311 12147.27 173.80 54512.18 88888.00 2015-11-07 08:55:26.875 311 12147.33 173.88 54512.10 88888.00 2015-11-07 08:55:27.000 311 12147.38 173.90 54512.00 88888.00 2015-11-07 08:55:27.125 311 12147.45 173.90 54511.90 88888.00 2015-11-07 08:55:27.250 311 12147.55 173.90 54511.80 88888.00 2015-11-07 08:55:27.375 311 12147.67 173.90 54511.72 88888.00 2015-11-07 08:55:27.500 311 12147.70 173.88 54511.65 88888.00 2015-11-07 08:55:27.625 311 12147.83 173.80 54511.60 88888.00 2015-11-07 08:55:27.750 311 12147.92 173.72 54511.53 88888.00 2015-11-07 08:55:27.875 311 12148.02 173.62 54511.45 88888.00 2015-11-07 08:55:28.000 311 12148.15 173.53 54511.32 88888.00 2015-11-07 08:55:28.125 311 12148.23 173.43 54511.28 88888.00 2015-11-07 08:55:28.250 311 12148.38 173.20 54511.18 88888.00 2015-11-07 08:55:28.375 311 12148.65 173.10 54511.12 88888.00 2015-11-07 08:55:28.500 311 12148.85 172.97 54511.07 88888.00 2015-11-07 08:55:28.625 311 12148.98 172.82 54510.97 88888.00 2015-11-07 08:55:28.750 311 12149.12 172.62 54510.90 88888.00 2015-11-07 08:55:28.875 311 12149.38 172.43 54510.82 88888.00 2015-11-07 08:55:29.000 311 12149.62 172.22 54510.75 88888.00 2015-11-07 08:55:29.125 311 12149.88 172.03 54510.68 88888.00 2015-11-07 08:55:29.250 311 12150.08 171.82 54510.60 88888.00 2015-11-07 08:55:29.375 311 12150.30 171.62 54510.53 88888.00 2015-11-07 08:55:29.500 311 12150.55 171.38 54510.40 88888.00 2015-11-07 08:55:29.625 311 12150.75 171.15 54510.32 88888.00 2015-11-07 08:55:29.750 311 12150.98 170.93 54510.28 88888.00 2015-11-07 08:55:29.875 311 12151.27 170.75 54510.18 88888.00 2015-11-07 08:55:30.000 311 12151.52 170.50 54510.05 88888.00 2015-11-07 08:55:30.125 311 12151.73 170.28 54509.95 88888.00 2015-11-07 08:55:30.250 311 12151.90 169.93 54509.90 88888.00 2015-11-07 08:55:30.375 311 12152.17 169.75 54509.82 88888.00 2015-11-07 08:55:30.500 311 12152.40 169.55 54509.72 88888.00 2015-11-07 08:55:30.625 311 12152.50 169.32 54509.62 88888.00 2015-11-07 08:55:30.750 311 12152.67 169.10 54509.55 88888.00 2015-11-07 08:55:30.875 311 12152.85 168.88 54509.50 88888.00 2015-11-07 08:55:31.000 311 12153.00 168.68 54509.45 88888.00 2015-11-07 08:55:31.125 311 12153.17 168.45 54509.38 88888.00 2015-11-07 08:55:31.250 311 12153.23 168.18 54509.30 88888.00 2015-11-07 08:55:31.375 311 12153.23 168.05 54509.25 88888.00 2015-11-07 08:55:31.500 311 12153.15 167.85 54509.22 88888.00 2015-11-07 08:55:31.625 311 12153.15 167.68 54509.20 88888.00 2015-11-07 08:55:31.750 311 12153.10 167.55 54509.15 88888.00 2015-11-07 08:55:31.875 311 12153.02 167.43 54509.07 88888.00 2015-11-07 08:55:32.000 311 12152.95 167.25 54509.03 88888.00 2015-11-07 08:55:32.125 311 12152.85 167.12 54509.00 88888.00 2015-11-07 08:55:32.250 311 12152.77 167.00 54508.97 88888.00 2015-11-07 08:55:32.375 311 12152.70 166.90 54508.97 88888.00 2015-11-07 08:55:32.500 311 12152.55 166.80 54508.95 88888.00 2015-11-07 08:55:32.625 311 12152.50 166.75 54508.93 88888.00 2015-11-07 08:55:32.750 311 12152.50 166.62 54508.90 88888.00 2015-11-07 08:55:32.875 311 12152.48 166.50 54508.90 88888.00 2015-11-07 08:55:33.000 311 12152.45 166.40 54508.90 88888.00 2015-11-07 08:55:33.125 311 12152.35 166.32 54508.90 88888.00 2015-11-07 08:55:33.250 311 12152.27 166.20 54508.88 88888.00 2015-11-07 08:55:33.375 311 12152.30 166.12 54508.85 88888.00 2015-11-07 08:55:33.500 311 12152.35 166.03 54508.82 88888.00 2015-11-07 08:55:33.625 311 12152.38 165.95 54508.85 88888.00 2015-11-07 08:55:33.750 311 12152.38 165.88 54508.85 88888.00 2015-11-07 08:55:33.875 311 12152.33 165.85 54508.85 88888.00 2015-11-07 08:55:34.000 311 12152.35 165.85 54508.85 88888.00 2015-11-07 08:55:34.125 311 12152.38 165.85 54508.85 88888.00 2015-11-07 08:55:34.250 311 12152.42 165.85 54508.85 88888.00 2015-11-07 08:55:34.375 311 12152.50 165.90 54508.80 88888.00 2015-11-07 08:55:34.500 311 12152.55 165.93 54508.80 88888.00 2015-11-07 08:55:34.625 311 12152.67 165.97 54508.80 88888.00 2015-11-07 08:55:34.750 311 12152.73 166.15 54508.80 88888.00 2015-11-07 08:55:34.875 311 12152.77 166.32 54508.80 88888.00 2015-11-07 08:55:35.000 311 12152.83 166.50 54508.78 88888.00 2015-11-07 08:55:35.125 311 12152.92 166.70 54508.78 88888.00 2015-11-07 08:55:35.250 311 12153.05 167.00 54508.75 88888.00 2015-11-07 08:55:35.375 311 12153.10 167.28 54508.72 88888.00 2015-11-07 08:55:35.500 311 12153.17 167.55 54508.70 88888.00 2015-11-07 08:55:35.625 311 12153.30 167.88 54508.68 88888.00 2015-11-07 08:55:35.750 311 12153.38 168.15 54508.62 88888.00 2015-11-07 08:55:35.875 311 12153.48 168.50 54508.60 88888.00 2015-11-07 08:55:36.000 311 12153.62 168.80 54508.57 88888.00 2015-11-07 08:55:36.125 311 12153.83 169.12 54508.53 88888.00 2015-11-07 08:55:36.250 311 12154.00 169.53 54508.43 88888.00 2015-11-07 08:55:36.375 311 12154.15 169.82 54508.40 88888.00 2015-11-07 08:55:36.500 311 12154.35 170.12 54508.38 88888.00 2015-11-07 08:55:36.625 311 12154.48 170.47 54508.32 88888.00 2015-11-07 08:55:36.750 311 12154.55 170.80 54508.28 88888.00 2015-11-07 08:55:36.875 311 12154.67 171.10 54508.20 88888.00 2015-11-07 08:55:37.000 311 12154.90 171.38 54508.12 88888.00 2015-11-07 08:55:37.125 311 12155.12 171.65 54508.07 88888.00 2015-11-07 08:55:37.250 311 12155.27 171.90 54508.03 88888.00 2015-11-07 08:55:37.375 311 12155.48 172.03 54507.97 88888.00 2015-11-07 08:55:37.500 311 12155.58 172.12 54507.90 88888.00 2015-11-07 08:55:37.625 311 12155.73 172.22 54507.88 88888.00 2015-11-07 08:55:37.750 311 12155.88 172.30 54507.80 88888.00 2015-11-07 08:55:37.875 311 12156.02 172.35 54507.75 88888.00 2015-11-07 08:55:38.000 311 12156.17 172.35 54507.65 88888.00 2015-11-07 08:55:38.125 311 12156.27 172.32 54507.62 88888.00 2015-11-07 08:55:38.250 311 12156.27 172.25 54507.55 88888.00 2015-11-07 08:55:38.375 311 12156.30 172.20 54507.53 88888.00 2015-11-07 08:55:38.500 311 12156.35 172.15 54507.45 88888.00 2015-11-07 08:55:38.625 311 12156.42 172.03 54507.38 88888.00 2015-11-07 08:55:38.750 311 12156.48 171.97 54507.30 88888.00 2015-11-07 08:55:38.875 311 12156.52 171.90 54507.25 88888.00 2015-11-07 08:55:39.000 311 12156.48 171.82 54507.18 88888.00 2015-11-07 08:55:39.125 311 12156.45 171.82 54507.12 88888.00 2015-11-07 08:55:39.250 311 12156.42 171.72 54507.07 88888.00 2015-11-07 08:55:39.375 311 12156.50 171.70 54506.97 88888.00 2015-11-07 08:55:39.500 311 12156.52 171.65 54506.88 88888.00 2015-11-07 08:55:39.625 311 12156.52 171.62 54506.82 88888.00 2015-11-07 08:55:39.750 311 12156.50 171.70 54506.75 88888.00 2015-11-07 08:55:39.875 311 12156.45 171.72 54506.65 88888.00 2015-11-07 08:55:40.000 311 12156.38 171.78 54506.57 88888.00 2015-11-07 08:55:40.125 311 12156.38 171.88 54506.50 88888.00 2015-11-07 08:55:40.250 311 12156.35 172.00 54506.40 88888.00 2015-11-07 08:55:40.375 311 12156.27 172.12 54506.38 88888.00 2015-11-07 08:55:40.500 311 12156.17 172.28 54506.30 88888.00 2015-11-07 08:55:40.625 311 12156.10 172.43 54506.22 88888.00 2015-11-07 08:55:40.750 311 12156.12 172.62 54506.12 88888.00 2015-11-07 08:55:40.875 311 12156.08 172.82 54506.05 88888.00 2015-11-07 08:55:41.000 311 12156.02 173.03 54505.95 88888.00 2015-11-07 08:55:41.125 311 12155.98 173.25 54505.88 88888.00 2015-11-07 08:55:41.250 311 12155.90 173.47 54505.78 88888.00 2015-11-07 08:55:41.375 311 12155.88 173.68 54505.68 88888.00 2015-11-07 08:55:41.500 311 12155.77 173.85 54505.60 88888.00 2015-11-07 08:55:41.625 311 12155.70 174.05 54505.50 88888.00 2015-11-07 08:55:41.750 311 12155.67 174.25 54505.43 88888.00 2015-11-07 08:55:41.875 311 12155.65 174.43 54505.30 88888.00 2015-11-07 08:55:42.000 311 12155.62 174.57 54505.22 88888.00 2015-11-07 08:55:42.125 311 12155.55 174.75 54505.15 88888.00 2015-11-07 08:55:42.250 311 12155.48 174.88 54505.05 88888.00 2015-11-07 08:55:42.375 311 12155.52 174.95 54504.97 88888.00 2015-11-07 08:55:42.500 311 12155.52 175.03 54504.88 88888.00 2015-11-07 08:55:42.625 311 12155.55 175.10 54504.82 88888.00 2015-11-07 08:55:42.750 311 12155.58 175.18 54504.72 88888.00 2015-11-07 08:55:42.875 311 12155.58 175.22 54504.65 88888.00 2015-11-07 08:55:43.000 311 12155.62 175.22 54504.57 88888.00 2015-11-07 08:55:43.125 311 12155.62 175.25 54504.45 88888.00 2015-11-07 08:55:43.250 311 12155.62 175.25 54504.32 88888.00 2015-11-07 08:55:43.375 311 12155.65 175.22 54504.28 88888.00 2015-11-07 08:55:43.500 311 12155.65 175.20 54504.22 88888.00 2015-11-07 08:55:43.625 311 12155.67 175.20 54504.15 88888.00 2015-11-07 08:55:43.750 311 12155.70 175.15 54504.07 88888.00 2015-11-07 08:55:43.875 311 12155.65 175.15 54504.00 88888.00 2015-11-07 08:55:44.000 311 12155.58 175.12 54503.90 88888.00 2015-11-07 08:55:44.125 311 12155.50 175.05 54503.85 88888.00 2015-11-07 08:55:44.250 311 12155.42 174.95 54503.78 88888.00 2015-11-07 08:55:44.375 311 12155.38 174.88 54503.72 88888.00 2015-11-07 08:55:44.500 311 12155.35 174.78 54503.62 88888.00 2015-11-07 08:55:44.625 311 12155.30 174.70 54503.57 88888.00 2015-11-07 08:55:44.750 311 12155.23 174.55 54503.55 88888.00 2015-11-07 08:55:44.875 311 12155.23 174.40 54503.50 88888.00 2015-11-07 08:55:45.000 311 12155.20 174.30 54503.43 88888.00 2015-11-07 08:55:45.125 311 12155.17 174.15 54503.35 88888.00 2015-11-07 08:55:45.250 311 12155.10 173.97 54503.28 88888.00 2015-11-07 08:55:45.375 311 12155.05 173.88 54503.22 88888.00 2015-11-07 08:55:45.500 311 12155.05 173.72 54503.18 88888.00 2015-11-07 08:55:45.625 311 12155.02 173.57 54503.15 88888.00 2015-11-07 08:55:45.750 311 12154.98 173.45 54503.10 88888.00 2015-11-07 08:55:45.875 311 12154.90 173.28 54503.03 88888.00 2015-11-07 08:55:46.000 311 12154.92 173.07 54502.97 88888.00 2015-11-07 08:55:46.125 311 12154.83 172.93 54502.93 88888.00 2015-11-07 08:55:46.250 311 12154.75 172.70 54502.90 88888.00 2015-11-07 08:55:46.375 311 12154.83 172.57 54502.82 88888.00 2015-11-07 08:55:46.500 311 12154.80 172.35 54502.78 88888.00 2015-11-07 08:55:46.625 311 12154.75 172.12 54502.75 88888.00 2015-11-07 08:55:46.750 311 12154.80 171.95 54502.70 88888.00 2015-11-07 08:55:46.875 311 12154.77 171.75 54502.70 88888.00 2015-11-07 08:55:47.000 311 12154.75 171.55 54502.65 88888.00 2015-11-07 08:55:47.125 311 12154.77 171.32 54502.62 88888.00 2015-11-07 08:55:47.250 311 12154.83 171.10 54502.57 88888.00 2015-11-07 08:55:47.375 311 12154.80 170.90 54502.55 88888.00 2015-11-07 08:55:47.500 311 12154.62 170.55 54502.55 88888.00 2015-11-07 08:55:47.625 311 12154.52 170.28 54502.53 88888.00 2015-11-07 08:55:47.750 311 12154.40 170.00 54502.50 88888.00 2015-11-07 08:55:47.875 311 12154.40 169.72 54502.45 88888.00 2015-11-07 08:55:48.000 311 12154.42 169.40 54502.47 88888.00 2015-11-07 08:55:48.125 311 12154.33 169.05 54502.47 88888.00 2015-11-07 08:55:48.250 311 12154.25 168.62 54502.47 88888.00 2015-11-07 08:55:48.375 311 12154.20 168.30 54502.47 88888.00 2015-11-07 08:55:48.500 311 12154.17 167.93 54502.47 88888.00 2015-11-07 08:55:48.625 311 12154.15 167.53 54502.47 88888.00 2015-11-07 08:55:48.750 311 12154.05 167.10 54502.45 88888.00 2015-11-07 08:55:48.875 311 12153.90 166.65 54502.40 88888.00 2015-11-07 08:55:49.000 311 12153.83 166.25 54502.40 88888.00 2015-11-07 08:55:49.125 311 12153.80 165.72 54502.43 88888.00 2015-11-07 08:55:49.250 311 12153.70 165.18 54502.40 88888.00 2015-11-07 08:55:49.375 311 12153.58 164.72 54502.43 88888.00 2015-11-07 08:55:49.500 311 12153.27 164.22 54502.45 88888.00 2015-11-07 08:55:49.625 311 12153.08 163.72 54502.43 88888.00 2015-11-07 08:55:49.750 311 12152.88 163.22 54502.45 88888.00 2015-11-07 08:55:49.875 311 12152.65 162.68 54502.45 88888.00 2015-11-07 08:55:50.000 311 12152.38 162.15 54502.43 88888.00 2015-11-07 08:55:50.125 311 12152.05 161.62 54502.45 88888.00 2015-11-07 08:55:50.250 311 12151.73 161.07 54502.45 88888.00 2015-11-07 08:55:50.375 311 12151.48 160.68 54502.47 88888.00 2015-11-07 08:55:50.500 311 12151.17 160.18 54502.45 88888.00 2015-11-07 08:55:50.625 311 12150.77 159.62 54502.47 88888.00 2015-11-07 08:55:50.750 311 12150.42 159.12 54502.47 88888.00 2015-11-07 08:55:50.875 311 12150.02 158.62 54502.45 88888.00 2015-11-07 08:55:51.000 311 12149.65 158.15 54502.45 88888.00 2015-11-07 08:55:51.125 311 12149.27 157.70 54502.43 88888.00 2015-11-07 08:55:51.250 311 12148.80 157.20 54502.45 88888.00 2015-11-07 08:55:51.375 311 12148.30 156.90 54502.45 88888.00 2015-11-07 08:55:51.500 311 12147.90 156.55 54502.43 88888.00 2015-11-07 08:55:51.625 311 12147.52 156.18 54502.43 88888.00 2015-11-07 08:55:51.750 311 12147.15 155.88 54502.40 88888.00 2015-11-07 08:55:51.875 311 12146.75 155.62 54502.38 88888.00 2015-11-07 08:55:52.000 311 12146.30 155.43 54502.35 88888.00 2015-11-07 08:55:52.125 311 12145.80 155.20 54502.32 88888.00 2015-11-07 08:55:52.250 311 12145.27 154.97 54502.32 88888.00 2015-11-07 08:55:52.375 311 12144.90 154.90 54502.30 88888.00 2015-11-07 08:55:52.500 311 12144.50 154.88 54502.25 88888.00 2015-11-07 08:55:52.625 311 12144.05 154.88 54502.20 88888.00 2015-11-07 08:55:52.750 311 12143.65 154.88 54502.18 88888.00 2015-11-07 08:55:52.875 311 12143.27 154.90 54502.10 88888.00 2015-11-07 08:55:53.000 311 12142.83 155.00 54502.07 88888.00 2015-11-07 08:55:53.125 311 12142.30 155.18 54502.00 88888.00 2015-11-07 08:55:53.250 311 12141.85 155.40 54501.97 88888.00 2015-11-07 08:55:53.375 311 12141.45 155.62 54501.90 88888.00 2015-11-07 08:55:53.500 311 12141.02 155.85 54501.90 88888.00 2015-11-07 08:55:53.625 311 12140.70 156.12 54501.80 88888.00 2015-11-07 08:55:53.750 311 12140.27 156.47 54501.75 88888.00 2015-11-07 08:55:53.875 311 12139.83 156.82 54501.65 88888.00 2015-11-07 08:55:54.000 311 12139.38 157.15 54501.55 88888.00 2015-11-07 08:55:54.125 311 12139.08 157.47 54501.47 88888.00 2015-11-07 08:55:54.250 311 12138.73 157.90 54501.35 88888.00 2015-11-07 08:55:54.375 311 12138.45 158.30 54501.28 88888.00 2015-11-07 08:55:54.500 311 12138.17 158.65 54501.18 88888.00 2015-11-07 08:55:54.625 311 12137.88 159.07 54501.03 88888.00 2015-11-07 08:55:54.750 311 12137.58 159.45 54500.90 88888.00 2015-11-07 08:55:54.875 311 12137.35 159.88 54500.82 88888.00 2015-11-07 08:55:55.000 311 12137.17 160.22 54500.68 88888.00 2015-11-07 08:55:55.125 311 12137.05 160.60 54500.55 88888.00 2015-11-07 08:55:55.250 311 12136.90 161.00 54500.38 88888.00 2015-11-07 08:55:55.375 311 12136.80 161.35 54500.25 88888.00 2015-11-07 08:55:55.500 311 12136.70 161.78 54500.15 88888.00 2015-11-07 08:55:55.625 311 12136.67 162.25 54500.03 88888.00 2015-11-07 08:55:55.750 311 12136.73 162.68 54499.90 88888.00 2015-11-07 08:55:55.875 311 12136.77 163.12 54499.72 88888.00 2015-11-07 08:55:56.000 311 12136.80 163.57 54499.53 88888.00 2015-11-07 08:55:56.125 311 12136.80 164.03 54499.38 88888.00 2015-11-07 08:55:56.250 311 12136.83 164.53 54499.18 88888.00 2015-11-07 08:55:56.375 311 12136.92 164.90 54499.03 88888.00 2015-11-07 08:55:56.500 311 12137.05 165.32 54498.82 88888.00 2015-11-07 08:55:56.625 311 12137.12 165.72 54498.68 88888.00 2015-11-07 08:55:56.750 311 12137.25 166.07 54498.53 88888.00 2015-11-07 08:55:56.875 311 12137.45 166.43 54498.38 88888.00 2015-11-07 08:55:57.000 311 12137.62 166.72 54498.22 88888.00 2015-11-07 08:55:57.125 311 12137.75 167.05 54498.05 88888.00 2015-11-07 08:55:57.250 311 12137.85 167.30 54497.88 88888.00 2015-11-07 08:55:57.375 311 12138.02 167.50 54497.72 88888.00 2015-11-07 08:55:57.500 311 12138.20 167.72 54497.57 88888.00 2015-11-07 08:55:57.625 311 12138.40 167.97 54497.40 88888.00 2015-11-07 08:55:57.750 311 12138.50 168.10 54497.25 88888.00 2015-11-07 08:55:57.875 311 12138.58 168.20 54497.10 88888.00 2015-11-07 08:55:58.000 311 12138.67 168.30 54496.95 88888.00 2015-11-07 08:55:58.125 311 12138.75 168.38 54496.82 88888.00 2015-11-07 08:55:58.250 311 12138.67 168.45 54496.65 88888.00 2015-11-07 08:55:58.375 311 12138.75 168.55 54496.53 88888.00 2015-11-07 08:55:58.500 311 12138.75 168.55 54496.38 88888.00 2015-11-07 08:55:58.625 311 12138.67 168.55 54496.25 88888.00 2015-11-07 08:55:58.750 311 12138.60 168.55 54496.12 88888.00 2015-11-07 08:55:58.875 311 12138.48 168.60 54495.97 88888.00 2015-11-07 08:55:59.000 311 12138.33 168.62 54495.85 88888.00 2015-11-07 08:55:59.125 311 12138.17 168.70 54495.72 88888.00 2015-11-07 08:55:59.250 311 12138.05 168.75 54495.57 88888.00 2015-11-07 08:55:59.375 311 12137.85 168.78 54495.50 88888.00 2015-11-07 08:55:59.500 311 12137.55 168.85 54495.38 88888.00 2015-11-07 08:55:59.625 311 12137.23 169.00 54495.30 88888.00 2015-11-07 08:55:59.750 311 12136.95 169.10 54495.20 88888.00 2015-11-07 08:55:59.875 311 12136.65 169.18 54495.10 88888.00 2015-11-07 08:56:00.000 311 12136.38 169.30 54495.00 88888.00 2015-11-07 08:56:00.125 311 12136.12 169.47 54494.93 88888.00 2015-11-07 08:56:00.250 311 12135.73 169.60 54494.80 88888.00 2015-11-07 08:56:00.375 311 12135.42 169.72 54494.72 88888.00 2015-11-07 08:56:00.500 311 12135.17 169.80 54494.65 88888.00 2015-11-07 08:56:00.625 311 12134.80 169.88 54494.53 88888.00 2015-11-07 08:56:00.750 311 12134.48 170.00 54494.45 88888.00 2015-11-07 08:56:00.875 311 12134.12 170.18 54494.35 88888.00 2015-11-07 08:56:01.000 311 12133.77 170.30 54494.22 88888.00 2015-11-07 08:56:01.125 311 12133.55 170.43 54494.15 88888.00 2015-11-07 08:56:01.250 311 12133.20 170.57 54494.03 88888.00 2015-11-07 08:56:01.375 311 12132.85 170.70 54493.97 88888.00 2015-11-07 08:56:01.500 311 12132.45 170.82 54493.88 88888.00 2015-11-07 08:56:01.625 311 12132.05 170.95 54493.78 88888.00 2015-11-07 08:56:01.750 311 12131.70 171.10 54493.65 88888.00 2015-11-07 08:56:01.875 311 12131.38 171.28 54493.55 88888.00 2015-11-07 08:56:02.000 311 12131.00 171.50 54493.50 88888.00 2015-11-07 08:56:02.125 311 12130.65 171.72 54493.38 88888.00 2015-11-07 08:56:02.250 311 12130.30 171.95 54493.28 88888.00 2015-11-07 08:56:02.375 311 12129.98 172.20 54493.20 88888.00 2015-11-07 08:56:02.500 311 12129.60 172.45 54493.12 88888.00 2015-11-07 08:56:02.625 311 12129.25 172.72 54493.03 88888.00 2015-11-07 08:56:02.750 311 12128.90 172.95 54492.95 88888.00 2015-11-07 08:56:02.875 311 12128.50 173.25 54492.85 88888.00 2015-11-07 08:56:03.000 311 12128.20 173.50 54492.78 88888.00 2015-11-07 08:56:03.125 311 12127.85 173.70 54492.68 88888.00 2015-11-07 08:56:03.250 311 12127.48 174.05 54492.55 88888.00 2015-11-07 08:56:03.375 311 12127.23 174.32 54492.50 88888.00 2015-11-07 08:56:03.500 311 12126.90 174.65 54492.45 88888.00 2015-11-07 08:56:03.625 311 12126.55 174.95 54492.32 88888.00 2015-11-07 08:56:03.750 311 12126.27 175.25 54492.25 88888.00 2015-11-07 08:56:03.875 311 12125.92 175.53 54492.18 88888.00 2015-11-07 08:56:04.000 311 12125.62 175.82 54492.07 88888.00 2015-11-07 08:56:04.125 311 12125.30 176.03 54492.00 88888.00 2015-11-07 08:56:04.250 311 12124.95 176.35 54491.93 88888.00 2015-11-07 08:56:04.375 311 12124.77 176.60 54491.88 88888.00 2015-11-07 08:56:04.500 311 12124.52 176.90 54491.78 88888.00 2015-11-07 08:56:04.625 311 12124.30 177.22 54491.70 88888.00 2015-11-07 08:56:04.750 311 12124.23 177.53 54491.62 88888.00 2015-11-07 08:56:04.875 311 12124.15 177.80 54491.55 88888.00 2015-11-07 08:56:05.000 311 12124.08 178.10 54491.43 88888.00 2015-11-07 08:56:05.125 311 12124.02 178.40 54491.35 88888.00 2015-11-07 08:56:05.250 311 12124.02 178.68 54491.22 88888.00 2015-11-07 08:56:05.375 311 12124.08 178.95 54491.15 88888.00 2015-11-07 08:56:05.500 311 12124.15 179.35 54491.05 88888.00 2015-11-07 08:56:05.625 311 12124.25 179.68 54490.95 88888.00 2015-11-07 08:56:05.750 311 12124.38 180.00 54490.85 88888.00 2015-11-07 08:56:05.875 311 12124.52 180.32 54490.75 88888.00 2015-11-07 08:56:06.000 311 12124.75 180.70 54490.60 88888.00 2015-11-07 08:56:06.125 311 12124.98 181.10 54490.50 88888.00 2015-11-07 08:56:06.250 311 12125.27 181.50 54490.35 88888.00 2015-11-07 08:56:06.375 311 12125.58 181.80 54490.22 88888.00 2015-11-07 08:56:06.500 311 12125.85 182.18 54490.07 88888.00 2015-11-07 08:56:06.625 311 12126.23 182.57 54489.95 88888.00 2015-11-07 08:56:06.750 311 12126.62 182.97 54489.82 88888.00 2015-11-07 08:56:06.875 311 12126.98 183.32 54489.68 88888.00 2015-11-07 08:56:07.000 311 12127.25 183.70 54489.55 88888.00 2015-11-07 08:56:07.125 311 12127.52 184.07 54489.43 88888.00 2015-11-07 08:56:07.250 311 12127.85 184.47 54489.25 88888.00 2015-11-07 08:56:07.375 311 12128.20 184.78 54489.12 88888.00 2015-11-07 08:56:07.500 311 12128.50 185.10 54489.00 88888.00 2015-11-07 08:56:07.625 311 12128.77 185.45 54488.85 88888.00 2015-11-07 08:56:07.750 311 12129.00 185.75 54488.75 88888.00 2015-11-07 08:56:07.875 311 12129.20 186.07 54488.57 88888.00 2015-11-07 08:56:08.000 311 12129.45 186.40 54488.50 88888.00 2015-11-07 08:56:08.125 311 12129.65 186.65 54488.43 88888.00 2015-11-07 08:56:08.250 311 12129.85 186.90 54488.30 88888.00 2015-11-07 08:56:08.375 311 12129.98 187.12 54488.20 88888.00 2015-11-07 08:56:08.500 311 12130.12 187.32 54488.10 88888.00 2015-11-07 08:56:08.625 311 12130.23 187.57 54488.05 88888.00 2015-11-07 08:56:08.750 311 12130.35 187.78 54487.97 88888.00 2015-11-07 08:56:08.875 311 12130.42 187.93 54487.90 88888.00 2015-11-07 08:56:09.000 311 12130.50 188.03 54487.80 88888.00 2015-11-07 08:56:09.125 311 12130.60 188.18 54487.78 88888.00 2015-11-07 08:56:09.250 311 12130.65 188.32 54487.70 88888.00 2015-11-07 08:56:09.375 311 12130.73 188.38 54487.62 88888.00 2015-11-07 08:56:09.500 311 12130.73 188.55 54487.57 88888.00 2015-11-07 08:56:09.625 311 12130.75 188.65 54487.53 88888.00 2015-11-07 08:56:09.750 311 12130.80 188.75 54487.53 88888.00 2015-11-07 08:56:09.875 311 12130.88 188.85 54487.47 88888.00 2015-11-07 08:56:10.000 311 12130.95 188.93 54487.45 88888.00 2015-11-07 08:56:10.125 311 12130.95 188.97 54487.40 88888.00 2015-11-07 08:56:10.250 311 12130.77 189.03 54487.40 88888.00 2015-11-07 08:56:10.375 311 12130.77 189.12 54487.38 88888.00 2015-11-07 08:56:10.500 311 12130.85 189.15 54487.38 88888.00 2015-11-07 08:56:10.625 311 12130.90 189.20 54487.35 88888.00 2015-11-07 08:56:10.750 311 12130.88 189.18 54487.32 88888.00 2015-11-07 08:56:10.875 311 12130.85 189.18 54487.32 88888.00 2015-11-07 08:56:11.000 311 12130.77 189.15 54487.28 88888.00 2015-11-07 08:56:11.125 311 12130.83 189.15 54487.25 88888.00 2015-11-07 08:56:11.250 311 12130.83 189.15 54487.25 88888.00 2015-11-07 08:56:11.375 311 12130.80 189.12 54487.22 88888.00 2015-11-07 08:56:11.500 311 12130.77 189.10 54487.25 88888.00 2015-11-07 08:56:11.625 311 12130.70 189.00 54487.25 88888.00 2015-11-07 08:56:11.750 311 12130.67 188.95 54487.22 88888.00 2015-11-07 08:56:11.875 311 12130.62 188.90 54487.25 88888.00 2015-11-07 08:56:12.000 311 12130.60 188.85 54487.25 88888.00 2015-11-07 08:56:12.125 311 12130.48 188.78 54487.22 88888.00 2015-11-07 08:56:12.250 311 12130.45 188.68 54487.25 88888.00 2015-11-07 08:56:12.375 311 12130.50 188.60 54487.25 88888.00 2015-11-07 08:56:12.500 311 12130.42 188.45 54487.28 88888.00 2015-11-07 08:56:12.625 311 12130.38 188.35 54487.35 88888.00 2015-11-07 08:56:12.750 311 12130.25 188.18 54487.40 88888.00 2015-11-07 08:56:12.875 311 12130.15 188.03 54487.43 88888.00 2015-11-07 08:56:13.000 311 12130.08 187.85 54487.47 88888.00 2015-11-07 08:56:13.125 311 12129.98 187.60 54487.50 88888.00 2015-11-07 08:56:13.250 311 12129.85 187.35 54487.60 88888.00 2015-11-07 08:56:13.375 311 12129.80 187.10 54487.62 88888.00 2015-11-07 08:56:13.500 311 12129.75 186.72 54487.70 88888.00 2015-11-07 08:56:13.625 311 12129.70 186.40 54487.80 88888.00 2015-11-07 08:56:13.750 311 12129.62 186.12 54487.85 88888.00 2015-11-07 08:56:13.875 311 12129.52 185.80 54487.93 88888.00 2015-11-07 08:56:14.000 311 12129.38 185.47 54488.00 88888.00 2015-11-07 08:56:14.125 311 12129.33 185.15 54488.12 88888.00 2015-11-07 08:56:14.250 311 12129.25 184.72 54488.22 88888.00 2015-11-07 08:56:14.375 311 12129.20 184.43 54488.30 88888.00 2015-11-07 08:56:14.500 311 12129.08 184.07 54488.35 88888.00 2015-11-07 08:56:14.625 311 12128.95 183.72 54488.43 88888.00 2015-11-07 08:56:14.750 311 12128.90 183.40 54488.53 88888.00 2015-11-07 08:56:14.875 311 12128.80 183.12 54488.60 88888.00 2015-11-07 08:56:15.000 311 12128.60 182.75 54488.72 88888.00 2015-11-07 08:56:15.125 311 12128.48 182.43 54488.80 88888.00 2015-11-07 08:56:15.250 311 12128.25 182.07 54488.95 88888.00 2015-11-07 08:56:15.375 311 12128.10 181.85 54489.03 88888.00 2015-11-07 08:56:15.500 311 12127.83 181.57 54489.18 88888.00 2015-11-07 08:56:15.625 311 12127.52 181.30 54489.28 88888.00 2015-11-07 08:56:15.750 311 12127.30 181.03 54489.43 88888.00 2015-11-07 08:56:15.875 311 12127.05 180.80 54489.57 88888.00 2015-11-07 08:56:16.000 311 12126.75 180.53 54489.65 88888.00 2015-11-07 08:56:16.125 311 12126.45 180.30 54489.78 88888.00 2015-11-07 08:56:16.250 311 12126.12 179.95 54489.88 88888.00 2015-11-07 08:56:16.375 311 12125.83 179.70 54489.97 88888.00 2015-11-07 08:56:16.500 311 12125.45 179.43 54490.12 88888.00 2015-11-07 08:56:16.625 311 12125.05 179.15 54490.20 88888.00 2015-11-07 08:56:16.750 311 12124.70 178.82 54490.32 88888.00 2015-11-07 08:56:16.875 311 12124.33 178.57 54490.40 88888.00 2015-11-07 08:56:17.000 311 12123.98 178.28 54490.50 88888.00 2015-11-07 08:56:17.125 311 12123.60 177.95 54490.62 88888.00 2015-11-07 08:56:17.250 311 12123.23 177.60 54490.75 88888.00 2015-11-07 08:56:17.375 311 12122.98 177.30 54490.82 88888.00 2015-11-07 08:56:17.500 311 12122.70 177.00 54490.90 88888.00 2015-11-07 08:56:17.625 311 12122.48 176.68 54490.97 88888.00 2015-11-07 08:56:17.750 311 12122.23 176.38 54491.05 88888.00 2015-11-07 08:56:17.875 311 12121.90 176.05 54491.12 88888.00 2015-11-07 08:56:18.000 311 12121.67 175.80 54491.18 88888.00 2015-11-07 08:56:18.125 311 12121.50 175.53 54491.28 88888.00 2015-11-07 08:56:18.250 311 12121.35 175.20 54491.32 88888.00 2015-11-07 08:56:18.375 311 12121.20 175.05 54491.38 88888.00 2015-11-07 08:56:18.500 311 12121.05 174.78 54491.38 88888.00 2015-11-07 08:56:18.625 311 12120.92 174.53 54491.43 88888.00 2015-11-07 08:56:18.750 311 12120.80 174.22 54491.45 88888.00 2015-11-07 08:56:18.875 311 12120.80 173.97 54491.50 88888.00 2015-11-07 08:56:19.000 311 12120.80 173.72 54491.50 88888.00 2015-11-07 08:56:19.125 311 12120.88 173.53 54491.53 88888.00 2015-11-07 08:56:19.250 311 12120.92 173.25 54491.57 88888.00 2015-11-07 08:56:19.375 311 12120.98 173.03 54491.55 88888.00 2015-11-07 08:56:19.500 311 12120.98 172.85 54491.57 88888.00 2015-11-07 08:56:19.625 311 12121.00 172.75 54491.60 88888.00 2015-11-07 08:56:19.750 311 12120.92 172.65 54491.60 88888.00 2015-11-07 08:56:19.875 311 12120.88 172.55 54491.62 88888.00 2015-11-07 08:56:20.000 311 12120.77 172.55 54491.65 88888.00 2015-11-07 08:56:20.125 311 12120.73 172.55 54491.65 88888.00 2015-11-07 08:56:20.250 311 12120.62 172.57 54491.65 88888.00 2015-11-07 08:56:20.375 311 12120.50 172.65 54491.65 88888.00 2015-11-07 08:56:20.500 311 12120.35 172.78 54491.68 88888.00 2015-11-07 08:56:20.625 311 12120.20 172.90 54491.68 88888.00 2015-11-07 08:56:20.750 311 12120.05 173.10 54491.65 88888.00 2015-11-07 08:56:20.875 311 12119.90 173.28 54491.68 88888.00 2015-11-07 08:56:21.000 311 12119.70 173.43 54491.62 88888.00 2015-11-07 08:56:21.125 311 12119.48 173.57 54491.65 88888.00 2015-11-07 08:56:21.250 311 12119.30 173.78 54491.65 88888.00 2015-11-07 08:56:21.375 311 12119.25 174.03 54491.62 88888.00 2015-11-07 08:56:21.500 311 12119.05 174.28 54491.60 88888.00 2015-11-07 08:56:21.625 311 12118.88 174.50 54491.53 88888.00 2015-11-07 08:56:21.750 311 12118.85 174.70 54491.47 88888.00 2015-11-07 08:56:21.875 311 12118.67 174.88 54491.43 88888.00 2015-11-07 08:56:22.000 311 12118.58 175.05 54491.38 88888.00 2015-11-07 08:56:22.125 311 12118.52 175.18 54491.32 88888.00 2015-11-07 08:56:22.250 311 12118.42 175.32 54491.25 88888.00 2015-11-07 08:56:22.375 311 12118.40 175.45 54491.20 88888.00 2015-11-07 08:56:22.500 311 12118.35 175.53 54491.12 88888.00 2015-11-07 08:56:22.625 311 12118.35 175.62 54491.05 88888.00 2015-11-07 08:56:22.750 311 12118.42 175.70 54490.95 88888.00 2015-11-07 08:56:22.875 311 12118.50 175.72 54490.82 88888.00 2015-11-07 08:56:23.000 311 12118.58 175.75 54490.78 88888.00 2015-11-07 08:56:23.125 311 12118.60 175.78 54490.65 88888.00 2015-11-07 08:56:23.250 311 12118.62 175.78 54490.50 88888.00 2015-11-07 08:56:23.375 311 12118.75 175.75 54490.43 88888.00 2015-11-07 08:56:23.500 311 12118.85 175.70 54490.35 88888.00 2015-11-07 08:56:23.625 311 12119.02 175.55 54490.28 88888.00 2015-11-07 08:56:23.750 311 12119.17 175.38 54490.15 88888.00 2015-11-07 08:56:23.875 311 12119.30 175.25 54490.03 88888.00 2015-11-07 08:56:24.000 311 12119.48 175.15 54489.93 88888.00 2015-11-07 08:56:24.125 311 12119.62 175.03 54489.85 88888.00 2015-11-07 08:56:24.250 311 12119.67 174.80 54489.75 88888.00 2015-11-07 08:56:24.375 311 12119.77 174.68 54489.65 88888.00 2015-11-07 08:56:24.500 311 12119.80 174.50 54489.57 88888.00 2015-11-07 08:56:24.625 311 12119.83 174.32 54489.50 88888.00 2015-11-07 08:56:24.750 311 12119.88 174.20 54489.43 88888.00 2015-11-07 08:56:24.875 311 12119.83 174.07 54489.32 88888.00 2015-11-07 08:56:25.000 311 12119.83 173.97 54489.25 88888.00 2015-11-07 08:56:25.125 311 12119.77 173.93 54489.18 88888.00 2015-11-07 08:56:25.250 311 12119.70 173.85 54489.12 88888.00 2015-11-07 08:56:25.375 311 12119.58 173.80 54489.07 88888.00 2015-11-07 08:56:25.500 311 12119.35 173.75 54489.00 88888.00 2015-11-07 08:56:25.625 311 12119.15 173.78 54488.90 88888.00 2015-11-07 08:56:25.750 311 12118.98 173.85 54488.85 88888.00 2015-11-07 08:56:25.875 311 12118.77 173.93 54488.82 88888.00 2015-11-07 08:56:26.000 311 12118.60 173.95 54488.75 88888.00 2015-11-07 08:56:26.125 311 12118.38 174.05 54488.68 88888.00 2015-11-07 08:56:26.250 311 12118.12 174.15 54488.60 88888.00 2015-11-07 08:56:26.375 311 12117.88 174.28 54488.55 88888.00 2015-11-07 08:56:26.500 311 12117.62 174.32 54488.50 88888.00 2015-11-07 08:56:26.625 311 12117.38 174.43 54488.43 88888.00 2015-11-07 08:56:26.750 311 12117.02 174.53 54488.40 88888.00 2015-11-07 08:56:26.875 311 12116.75 174.70 54488.35 88888.00 2015-11-07 08:56:27.000 311 12116.48 174.85 54488.28 88888.00 2015-11-07 08:56:27.125 311 12116.23 175.07 54488.22 88888.00 2015-11-07 08:56:27.250 311 12115.92 175.28 54488.18 88888.00 2015-11-07 08:56:27.375 311 12115.73 175.45 54488.15 88888.00 2015-11-07 08:56:27.500 311 12115.48 175.62 54488.07 88888.00 2015-11-07 08:56:27.625 311 12115.27 175.70 54488.00 88888.00 2015-11-07 08:56:27.750 311 12115.12 175.78 54487.95 88888.00 2015-11-07 08:56:27.875 311 12114.88 175.85 54487.93 88888.00 2015-11-07 08:56:28.000 311 12114.70 175.88 54487.82 88888.00 2015-11-07 08:56:28.125 311 12114.55 175.88 54487.82 88888.00 2015-11-07 08:56:28.250 311 12114.40 175.90 54487.80 88888.00 2015-11-07 08:56:28.375 311 12114.25 175.88 54487.75 88888.00 2015-11-07 08:56:28.500 311 12114.02 175.88 54487.75 88888.00 2015-11-07 08:56:28.625 311 12113.83 175.85 54487.72 88888.00 2015-11-07 08:56:28.750 311 12113.60 175.82 54487.68 88888.00 2015-11-07 08:56:28.875 311 12113.42 175.78 54487.65 88888.00 2015-11-07 08:56:29.000 311 12113.25 175.72 54487.62 88888.00 2015-11-07 08:56:29.125 311 12113.08 175.72 54487.62 88888.00 2015-11-07 08:56:29.250 311 12112.77 175.80 54487.62 88888.00 2015-11-07 08:56:29.375 311 12112.52 175.90 54487.65 88888.00 2015-11-07 08:56:29.500 311 12112.17 176.03 54487.62 88888.00 2015-11-07 08:56:29.625 311 12111.90 176.18 54487.62 88888.00 2015-11-07 08:56:29.750 311 12111.55 176.40 54487.62 88888.00 2015-11-07 08:56:29.875 311 12111.20 176.62 54487.62 88888.00 2015-11-07 08:56:30.000 311 12110.83 176.80 54487.57 88888.00 2015-11-07 08:56:30.125 311 12110.45 176.95 54487.68 88888.00 2015-11-07 08:56:30.250 311 12110.05 177.18 54487.70 88888.00 2015-11-07 08:56:30.375 311 12109.75 177.43 54487.75 88888.00 2015-11-07 08:56:30.500 311 12109.33 177.65 54487.72 88888.00 2015-11-07 08:56:30.625 311 12108.88 177.82 54487.75 88888.00 2015-11-07 08:56:30.750 311 12108.60 178.03 54487.72 88888.00 2015-11-07 08:56:30.875 311 12108.25 178.22 54487.78 88888.00 2015-11-07 08:56:31.000 311 12107.83 178.32 54487.80 88888.00 2015-11-07 08:56:31.125 311 12107.48 178.43 54487.85 88888.00 2015-11-07 08:56:31.250 311 12107.17 178.47 54487.88 88888.00 2015-11-07 08:56:31.375 311 12106.88 178.53 54487.93 88888.00 2015-11-07 08:56:31.500 311 12106.55 178.53 54487.97 88888.00 2015-11-07 08:56:31.625 311 12106.33 178.53 54488.03 88888.00 2015-11-07 08:56:31.750 311 12106.12 178.40 54488.05 88888.00 2015-11-07 08:56:31.875 311 12105.90 178.32 54488.10 88888.00 2015-11-07 08:56:32.000 311 12105.65 178.18 54488.15 88888.00 2015-11-07 08:56:32.125 311 12105.48 178.05 54488.20 88888.00 2015-11-07 08:56:32.250 311 12105.35 177.90 54488.28 88888.00 2015-11-07 08:56:32.375 311 12105.38 177.75 54488.30 88888.00 2015-11-07 08:56:32.500 311 12105.20 177.60 54488.40 88888.00 2015-11-07 08:56:32.625 311 12105.10 177.47 54488.43 88888.00 2015-11-07 08:56:32.750 311 12105.05 177.32 54488.47 88888.00 2015-11-07 08:56:32.875 311 12105.02 177.20 54488.53 88888.00 2015-11-07 08:56:33.000 311 12104.90 177.07 54488.60 88888.00 2015-11-07 08:56:33.125 311 12104.90 176.93 54488.65 88888.00 2015-11-07 08:56:33.250 311 12105.02 176.78 54488.72 88888.00 2015-11-07 08:56:33.375 311 12105.10 176.68 54488.75 88888.00 2015-11-07 08:56:33.500 311 12105.10 176.57 54488.78 88888.00 2015-11-07 08:56:33.625 311 12105.17 176.50 54488.80 88888.00 2015-11-07 08:56:33.750 311 12105.33 176.47 54488.85 88888.00 2015-11-07 08:56:33.875 311 12105.50 176.40 54488.90 88888.00 2015-11-07 08:56:34.000 311 12105.65 176.38 54488.95 88888.00 2015-11-07 08:56:34.125 311 12105.77 176.38 54488.97 88888.00 2015-11-07 08:56:34.250 311 12105.92 176.35 54489.03 88888.00 2015-11-07 08:56:34.375 311 12106.12 176.28 54489.05 88888.00 2015-11-07 08:56:34.500 311 12106.35 176.18 54489.07 88888.00 2015-11-07 08:56:34.625 311 12106.58 176.10 54489.07 88888.00 2015-11-07 08:56:34.750 311 12106.83 176.00 54489.10 88888.00 2015-11-07 08:56:34.875 311 12107.12 175.88 54489.12 88888.00 2015-11-07 08:56:35.000 311 12107.42 175.78 54489.15 88888.00 2015-11-07 08:56:35.125 311 12107.77 175.68 54489.15 88888.00 2015-11-07 08:56:35.250 311 12108.12 175.53 54489.18 88888.00 2015-11-07 08:56:35.375 311 12108.52 175.47 54489.18 88888.00 2015-11-07 08:56:35.500 311 12108.85 175.38 54489.20 88888.00 2015-11-07 08:56:35.625 311 12109.12 175.30 54489.18 88888.00 2015-11-07 08:56:35.750 311 12109.48 175.25 54489.18 88888.00 2015-11-07 08:56:35.875 311 12109.80 175.18 54489.20 88888.00 2015-11-07 08:56:36.000 311 12110.12 175.10 54489.18 88888.00 2015-11-07 08:56:36.125 311 12110.48 175.03 54489.18 88888.00 2015-11-07 08:56:36.250 311 12110.83 174.90 54489.15 88888.00 2015-11-07 08:56:36.375 311 12111.15 174.88 54489.18 88888.00 2015-11-07 08:56:36.500 311 12111.45 174.80 54489.18 88888.00 2015-11-07 08:56:36.625 311 12111.77 174.75 54489.20 88888.00 2015-11-07 08:56:36.750 311 12112.05 174.68 54489.18 88888.00 2015-11-07 08:56:36.875 311 12112.30 174.65 54489.20 88888.00 2015-11-07 08:56:37.000 311 12112.58 174.60 54489.18 88888.00 2015-11-07 08:56:37.125 311 12112.80 174.57 54489.18 88888.00 2015-11-07 08:56:37.250 311 12113.02 174.53 54489.20 88888.00 2015-11-07 08:56:37.375 311 12113.27 174.45 54489.20 88888.00 2015-11-07 08:56:37.500 311 12113.55 174.38 54489.22 88888.00 2015-11-07 08:56:37.625 311 12113.83 174.32 54489.22 88888.00 2015-11-07 08:56:37.750 311 12114.02 174.20 54489.22 88888.00 2015-11-07 08:56:37.875 311 12114.25 174.03 54489.22 88888.00 2015-11-07 08:56:38.000 311 12114.48 173.85 54489.22 88888.00 2015-11-07 08:56:38.125 311 12114.73 173.70 54489.25 88888.00 2015-11-07 08:56:38.250 311 12114.85 173.53 54489.28 88888.00 2015-11-07 08:56:38.375 311 12115.08 173.38 54489.28 88888.00 2015-11-07 08:56:38.500 311 12115.27 173.22 54489.25 88888.00 2015-11-07 08:56:38.625 311 12115.40 173.05 54489.28 88888.00 2015-11-07 08:56:38.750 311 12115.45 172.93 54489.28 88888.00 2015-11-07 08:56:38.875 311 12115.45 172.82 54489.28 88888.00 2015-11-07 08:56:39.000 311 12115.45 172.72 54489.28 88888.00 2015-11-07 08:56:39.125 311 12115.48 172.55 54489.25 88888.00 2015-11-07 08:56:39.250 311 12115.50 172.35 54489.25 88888.00 2015-11-07 08:56:39.375 311 12115.55 172.30 54489.22 88888.00 2015-11-07 08:56:39.500 311 12115.52 172.22 54489.20 88888.00 2015-11-07 08:56:39.625 311 12115.55 172.12 54489.18 88888.00 2015-11-07 08:56:39.750 311 12115.52 172.03 54489.10 88888.00 2015-11-07 08:56:39.875 311 12115.50 171.97 54489.10 88888.00 2015-11-07 08:56:40.000 311 12115.58 172.00 54489.05 88888.00 2015-11-07 08:56:40.125 311 12115.58 172.03 54489.03 88888.00 2015-11-07 08:56:40.250 311 12115.52 171.97 54488.95 88888.00 2015-11-07 08:56:40.375 311 12115.52 171.97 54488.90 88888.00 2015-11-07 08:56:40.500 311 12115.48 171.97 54488.88 88888.00 2015-11-07 08:56:40.625 311 12115.42 172.00 54488.85 88888.00 2015-11-07 08:56:40.750 311 12115.42 172.10 54488.82 88888.00 2015-11-07 08:56:40.875 311 12115.42 172.18 54488.78 88888.00 2015-11-07 08:56:41.000 311 12115.40 172.25 54488.72 88888.00 2015-11-07 08:56:41.125 311 12115.33 172.35 54488.68 88888.00 2015-11-07 08:56:41.250 311 12115.27 172.45 54488.65 88888.00 2015-11-07 08:56:41.375 311 12115.20 172.57 54488.60 88888.00 2015-11-07 08:56:41.500 311 12115.05 172.75 54488.55 88888.00 2015-11-07 08:56:41.625 311 12114.90 172.93 54488.50 88888.00 2015-11-07 08:56:41.750 311 12114.77 173.07 54488.45 88888.00 2015-11-07 08:56:41.875 311 12114.65 173.22 54488.40 88888.00 2015-11-07 08:56:42.000 311 12114.60 173.45 54488.38 88888.00 2015-11-07 08:56:42.125 311 12114.48 173.60 54488.32 88888.00 2015-11-07 08:56:42.250 311 12114.25 173.65 54488.25 88888.00 2015-11-07 08:56:42.375 311 12114.17 173.72 54488.20 88888.00 2015-11-07 08:56:42.500 311 12114.08 173.85 54488.15 88888.00 2015-11-07 08:56:42.625 311 12113.88 173.93 54488.15 88888.00 2015-11-07 08:56:42.750 311 12113.75 173.95 54488.05 88888.00 2015-11-07 08:56:42.875 311 12113.70 173.95 54488.03 88888.00 2015-11-07 08:56:43.000 311 12113.58 173.95 54488.00 88888.00 2015-11-07 08:56:43.125 311 12113.48 173.97 54487.97 88888.00 2015-11-07 08:56:43.250 311 12113.40 173.95 54487.95 88888.00 2015-11-07 08:56:43.375 311 12113.30 173.88 54487.90 88888.00 2015-11-07 08:56:43.500 311 12113.20 173.80 54487.88 88888.00 2015-11-07 08:56:43.625 311 12113.15 173.72 54487.88 88888.00 2015-11-07 08:56:43.750 311 12113.10 173.60 54487.82 88888.00 2015-11-07 08:56:43.875 311 12113.05 173.50 54487.80 88888.00 2015-11-07 08:56:44.000 311 12113.02 173.35 54487.78 88888.00 2015-11-07 08:56:44.125 311 12113.00 173.18 54487.75 88888.00 2015-11-07 08:56:44.250 311 12112.98 172.97 54487.70 88888.00 2015-11-07 08:56:44.375 311 12113.05 172.85 54487.68 88888.00 2015-11-07 08:56:44.500 311 12113.05 172.68 54487.68 88888.00 2015-11-07 08:56:44.625 311 12113.05 172.43 54487.65 88888.00 2015-11-07 08:56:44.750 311 12113.15 172.22 54487.57 88888.00 2015-11-07 08:56:44.875 311 12113.38 172.05 54487.53 88888.00 2015-11-07 08:56:45.000 311 12113.52 171.85 54487.45 88888.00 2015-11-07 08:56:45.125 311 12113.55 171.62 54487.45 88888.00 2015-11-07 08:56:45.250 311 12113.65 171.28 54487.43 88888.00 2015-11-07 08:56:45.375 311 12113.92 171.10 54487.38 88888.00 2015-11-07 08:56:45.500 311 12114.17 170.85 54487.35 88888.00 2015-11-07 08:56:45.625 311 12114.40 170.62 54487.32 88888.00 2015-11-07 08:56:45.750 311 12114.62 170.40 54487.30 88888.00 2015-11-07 08:56:45.875 311 12114.80 170.18 54487.25 88888.00 2015-11-07 08:56:46.000 311 12115.08 169.97 54487.20 88888.00 2015-11-07 08:56:46.125 311 12115.35 169.72 54487.20 88888.00 2015-11-07 08:56:46.250 311 12115.65 169.47 54487.12 88888.00 2015-11-07 08:56:46.375 311 12115.85 169.25 54487.18 88888.00 2015-11-07 08:56:46.500 311 12116.00 168.97 54487.15 88888.00 2015-11-07 08:56:46.625 311 12116.15 168.70 54487.10 88888.00 2015-11-07 08:56:46.750 311 12116.33 168.43 54487.05 88888.00 2015-11-07 08:56:46.875 311 12116.48 168.15 54487.03 88888.00 2015-11-07 08:56:47.000 311 12116.62 167.85 54487.00 88888.00 2015-11-07 08:56:47.125 311 12116.77 167.57 54486.97 88888.00 2015-11-07 08:56:47.250 311 12116.95 167.35 54487.00 88888.00 2015-11-07 08:56:47.375 311 12117.17 167.18 54486.95 88888.00 2015-11-07 08:56:47.500 311 12117.38 166.90 54486.95 88888.00 2015-11-07 08:56:47.625 311 12117.45 166.62 54486.88 88888.00 2015-11-07 08:56:47.750 311 12117.58 166.40 54486.88 88888.00 2015-11-07 08:56:47.875 311 12117.73 166.12 54486.88 88888.00 2015-11-07 08:56:48.000 311 12117.85 165.85 54486.82 88888.00 2015-11-07 08:56:48.125 311 12118.02 165.65 54486.80 88888.00 2015-11-07 08:56:48.250 311 12118.15 165.47 54486.78 88888.00 2015-11-07 08:56:48.375 311 12118.35 165.32 54486.72 88888.00 2015-11-07 08:56:48.500 311 12118.52 165.15 54486.68 88888.00 2015-11-07 08:56:48.625 311 12118.67 165.03 54486.62 88888.00 2015-11-07 08:56:48.750 311 12118.83 164.93 54486.57 88888.00 2015-11-07 08:56:48.875 311 12119.00 164.85 54486.53 88888.00 2015-11-07 08:56:49.000 311 12119.20 164.78 54486.45 88888.00 2015-11-07 08:56:49.125 311 12119.33 164.72 54486.40 88888.00 2015-11-07 08:56:49.250 311 12119.50 164.62 54486.32 88888.00 2015-11-07 08:56:49.375 311 12119.70 164.60 54486.22 88888.00 2015-11-07 08:56:49.500 311 12119.88 164.62 54486.12 88888.00 2015-11-07 08:56:49.625 311 12120.02 164.72 54486.03 88888.00 2015-11-07 08:56:49.750 311 12120.23 164.80 54485.93 88888.00 2015-11-07 08:56:49.875 311 12120.38 164.88 54485.82 88888.00 2015-11-07 08:56:50.000 311 12120.52 165.00 54485.72 88888.00 2015-11-07 08:56:50.125 311 12120.70 165.15 54485.62 88888.00 2015-11-07 08:56:50.250 311 12120.95 165.32 54485.50 88888.00 2015-11-07 08:56:50.375 311 12121.17 165.45 54485.35 88888.00 2015-11-07 08:56:50.500 311 12121.40 165.60 54485.22 88888.00 2015-11-07 08:56:50.625 311 12121.52 165.68 54485.05 88888.00 2015-11-07 08:56:50.750 311 12121.62 165.82 54484.93 88888.00 2015-11-07 08:56:50.875 311 12121.83 165.97 54484.82 88888.00 2015-11-07 08:56:51.000 311 12122.08 166.18 54484.65 88888.00 2015-11-07 08:56:51.125 311 12122.23 166.35 54484.50 88888.00 2015-11-07 08:56:51.250 311 12122.42 166.47 54484.35 88888.00 2015-11-07 08:56:51.375 311 12122.65 166.60 54484.22 88888.00 2015-11-07 08:56:51.500 311 12122.77 166.78 54484.07 88888.00 2015-11-07 08:56:51.625 311 12122.92 166.93 54483.93 88888.00 2015-11-07 08:56:51.750 311 12123.05 167.10 54483.75 88888.00 2015-11-07 08:56:51.875 311 12123.20 167.22 54483.62 88888.00 2015-11-07 08:56:52.000 311 12123.42 167.30 54483.47 88888.00 2015-11-07 08:56:52.125 311 12123.60 167.40 54483.32 88888.00 2015-11-07 08:56:52.250 311 12123.70 167.53 54483.15 88888.00 2015-11-07 08:56:52.375 311 12123.90 167.60 54483.03 88888.00 2015-11-07 08:56:52.500 311 12124.08 167.70 54482.85 88888.00 2015-11-07 08:56:52.625 311 12124.27 167.70 54482.72 88888.00 2015-11-07 08:56:52.750 311 12124.50 167.72 54482.55 88888.00 2015-11-07 08:56:52.875 311 12124.67 167.72 54482.43 88888.00 2015-11-07 08:56:53.000 311 12124.83 167.68 54482.30 88888.00 2015-11-07 08:56:53.125 311 12124.98 167.70 54482.12 88888.00 2015-11-07 08:56:53.250 311 12125.12 167.68 54481.95 88888.00 2015-11-07 08:56:53.375 311 12125.33 167.62 54481.82 88888.00 2015-11-07 08:56:53.500 311 12125.50 167.57 54481.68 88888.00 2015-11-07 08:56:53.625 311 12125.65 167.47 54481.55 88888.00 2015-11-07 08:56:53.750 311 12125.73 167.43 54481.45 88888.00 2015-11-07 08:56:53.875 311 12125.80 167.35 54481.32 88888.00 2015-11-07 08:56:54.000 311 12125.88 167.25 54481.22 88888.00 2015-11-07 08:56:54.125 311 12125.98 167.22 54481.07 88888.00 2015-11-07 08:56:54.250 311 12126.02 167.12 54481.00 88888.00 2015-11-07 08:56:54.375 311 12126.05 167.07 54480.90 88888.00 2015-11-07 08:56:54.500 311 12126.05 167.03 54480.82 88888.00 2015-11-07 08:56:54.625 311 12126.05 166.93 54480.72 88888.00 2015-11-07 08:56:54.750 311 12126.00 166.85 54480.65 88888.00 2015-11-07 08:56:54.875 311 12125.98 166.80 54480.55 88888.00 2015-11-07 08:56:55.000 311 12125.95 166.78 54480.47 88888.00 2015-11-07 08:56:55.125 311 12125.95 166.78 54480.40 88888.00 2015-11-07 08:56:55.250 311 12125.95 166.80 54480.35 88888.00 2015-11-07 08:56:55.375 311 12125.90 166.85 54480.28 88888.00 2015-11-07 08:56:55.500 311 12125.83 166.82 54480.18 88888.00 2015-11-07 08:56:55.625 311 12125.75 166.85 54480.12 88888.00 2015-11-07 08:56:55.750 311 12125.70 166.95 54480.05 88888.00 2015-11-07 08:56:55.875 311 12125.67 167.03 54479.97 88888.00 2015-11-07 08:56:56.000 311 12125.67 167.07 54479.88 88888.00 2015-11-07 08:56:56.125 311 12125.75 167.15 54479.80 88888.00 2015-11-07 08:56:56.250 311 12125.77 167.22 54479.70 88888.00 2015-11-07 08:56:56.375 311 12125.80 167.30 54479.60 88888.00 2015-11-07 08:56:56.500 311 12125.90 167.43 54479.50 88888.00 2015-11-07 08:56:56.625 311 12125.98 167.57 54479.45 88888.00 2015-11-07 08:56:56.750 311 12126.15 167.70 54479.35 88888.00 2015-11-07 08:56:56.875 311 12126.33 167.90 54479.25 88888.00 2015-11-07 08:56:57.000 311 12126.45 168.07 54479.18 88888.00 2015-11-07 08:56:57.125 311 12126.55 168.30 54479.12 88888.00 2015-11-07 08:56:57.250 311 12126.75 168.57 54479.05 88888.00 2015-11-07 08:56:57.375 311 12126.98 168.78 54478.95 88888.00 2015-11-07 08:56:57.500 311 12127.23 168.97 54478.88 88888.00 2015-11-07 08:56:57.625 311 12127.45 169.15 54478.78 88888.00 2015-11-07 08:56:57.750 311 12127.73 169.35 54478.70 88888.00 2015-11-07 08:56:57.875 311 12128.05 169.60 54478.60 88888.00 2015-11-07 08:56:58.000 311 12128.35 169.82 54478.55 88888.00 2015-11-07 08:56:58.125 311 12128.65 170.07 54478.50 88888.00 2015-11-07 08:56:58.250 311 12128.92 170.43 54478.45 88888.00 2015-11-07 08:56:58.375 311 12129.25 170.68 54478.40 88888.00 2015-11-07 08:56:58.500 311 12129.55 171.00 54478.30 88888.00 2015-11-07 08:56:58.625 311 12129.80 171.32 54478.20 88888.00 2015-11-07 08:56:58.750 311 12130.17 171.65 54478.12 88888.00 2015-11-07 08:56:58.875 311 12130.55 171.97 54478.07 88888.00 2015-11-07 08:56:59.000 311 12130.80 172.28 54478.00 88888.00 2015-11-07 08:56:59.125 311 12131.00 172.65 54477.95 88888.00 2015-11-07 08:56:59.250 311 12131.27 173.07 54477.85 88888.00 2015-11-07 08:56:59.375 311 12131.58 173.43 54477.80 88888.00 2015-11-07 08:56:59.500 311 12131.92 173.78 54477.75 88888.00 2015-11-07 08:56:59.625 311 12132.10 174.15 54477.65 88888.00 2015-11-07 08:56:59.750 311 12132.38 174.57 54477.57 88888.00 2015-11-07 08:56:59.875 311 12132.67 175.00 54477.45 88888.00 2015-11-07 08:57:00.000 311 12132.98 175.43 54477.30 88888.00 2015-11-07 08:57:00.125 311 12133.33 175.90 54477.25 88888.00 2015-11-07 08:57:00.250 311 12133.60 176.32 54477.12 88888.00 2015-11-07 08:57:00.375 311 12133.85 176.68 54477.00 88888.00 2015-11-07 08:57:00.500 311 12134.10 177.03 54476.90 88888.00 2015-11-07 08:57:00.625 311 12134.38 177.47 54476.78 88888.00 2015-11-07 08:57:00.750 311 12134.52 177.85 54476.62 88888.00 2015-11-07 08:57:00.875 311 12134.77 178.20 54476.47 88888.00 2015-11-07 08:57:01.000 311 12135.08 178.53 54476.38 88888.00 2015-11-07 08:57:01.125 311 12135.25 178.82 54476.25 88888.00 2015-11-07 08:57:01.250 311 12135.42 179.22 54476.10 88888.00 2015-11-07 08:57:01.375 311 12135.65 179.45 54476.00 88888.00 2015-11-07 08:57:01.500 311 12135.88 179.70 54475.90 88888.00 2015-11-07 08:57:01.625 311 12136.05 180.00 54475.75 88888.00 2015-11-07 08:57:01.750 311 12136.08 180.22 54475.60 88888.00 2015-11-07 08:57:01.875 311 12136.12 180.43 54475.47 88888.00 2015-11-07 08:57:02.000 311 12136.30 180.62 54475.35 88888.00 2015-11-07 08:57:02.125 311 12136.48 180.85 54475.25 88888.00 2015-11-07 08:57:02.250 311 12136.55 181.05 54475.15 88888.00 2015-11-07 08:57:02.375 311 12136.67 181.18 54475.05 88888.00 2015-11-07 08:57:02.500 311 12136.77 181.30 54474.88 88888.00 2015-11-07 08:57:02.625 311 12136.85 181.47 54474.82 88888.00 2015-11-07 08:57:02.750 311 12136.88 181.60 54474.72 88888.00 2015-11-07 08:57:02.875 311 12136.90 181.72 54474.65 88888.00 2015-11-07 08:57:03.000 311 12136.95 181.78 54474.55 88888.00 2015-11-07 08:57:03.125 311 12137.00 181.85 54474.50 88888.00 2015-11-07 08:57:03.250 311 12136.95 181.90 54474.40 88888.00 2015-11-07 08:57:03.375 311 12136.95 181.93 54474.38 88888.00 2015-11-07 08:57:03.500 311 12136.95 181.90 54474.32 88888.00 2015-11-07 08:57:03.625 311 12136.95 181.90 54474.28 88888.00 2015-11-07 08:57:03.750 311 12136.92 181.88 54474.22 88888.00 2015-11-07 08:57:03.875 311 12136.90 181.80 54474.18 88888.00 2015-11-07 08:57:04.000 311 12136.92 181.70 54474.12 88888.00 2015-11-07 08:57:04.125 311 12136.98 181.62 54474.07 88888.00 2015-11-07 08:57:04.250 311 12137.02 181.50 54474.03 88888.00 2015-11-07 08:57:04.375 311 12137.12 181.43 54474.03 88888.00 2015-11-07 08:57:04.500 311 12137.12 181.30 54474.00 88888.00 2015-11-07 08:57:04.625 311 12137.12 181.15 54473.97 88888.00 2015-11-07 08:57:04.750 311 12137.15 180.97 54473.93 88888.00 2015-11-07 08:57:04.875 311 12137.23 180.80 54473.90 88888.00 2015-11-07 08:57:05.000 311 12137.38 180.60 54473.88 88888.00 2015-11-07 08:57:05.125 311 12137.48 180.43 54473.85 88888.00 2015-11-07 08:57:05.250 311 12137.52 180.20 54473.85 88888.00 2015-11-07 08:57:05.375 311 12137.65 180.00 54473.80 88888.00 2015-11-07 08:57:05.500 311 12137.75 179.70 54473.80 88888.00 2015-11-07 08:57:05.625 311 12137.98 179.50 54473.78 88888.00 2015-11-07 08:57:05.750 311 12138.17 179.22 54473.75 88888.00 2015-11-07 08:57:05.875 311 12138.38 178.97 54473.72 88888.00 2015-11-07 08:57:06.000 311 12138.60 178.68 54473.68 88888.00 2015-11-07 08:57:06.125 311 12138.80 178.38 54473.62 88888.00 2015-11-07 08:57:06.250 311 12138.95 178.07 54473.57 88888.00 2015-11-07 08:57:06.375 311 12139.15 177.82 54473.53 88888.00 2015-11-07 08:57:06.500 311 12139.35 177.57 54473.47 88888.00 2015-11-07 08:57:06.625 311 12139.58 177.30 54473.40 88888.00 2015-11-07 08:57:06.750 311 12139.92 177.00 54473.32 88888.00 2015-11-07 08:57:06.875 311 12140.27 176.72 54473.25 88888.00 2015-11-07 08:57:07.000 311 12140.52 176.40 54473.18 88888.00 2015-11-07 08:57:07.125 311 12140.88 176.12 54473.15 88888.00 2015-11-07 08:57:07.250 311 12141.20 175.80 54473.05 88888.00 2015-11-07 08:57:07.375 311 12141.45 175.50 54473.00 88888.00 2015-11-07 08:57:07.500 311 12141.77 175.20 54472.93 88888.00 2015-11-07 08:57:07.625 311 12142.12 174.90 54472.82 88888.00 2015-11-07 08:57:07.750 311 12142.42 174.57 54472.75 88888.00 2015-11-07 08:57:07.875 311 12142.70 174.25 54472.68 88888.00 2015-11-07 08:57:08.000 311 12142.98 173.93 54472.57 88888.00 2015-11-07 08:57:08.125 311 12143.23 173.65 54472.53 88888.00 2015-11-07 08:57:08.250 311 12143.48 173.35 54472.45 88888.00 2015-11-07 08:57:08.375 311 12143.77 173.12 54472.35 88888.00 2015-11-07 08:57:08.500 311 12144.05 172.82 54472.28 88888.00 2015-11-07 08:57:08.625 311 12144.33 172.55 54472.18 88888.00 2015-11-07 08:57:08.750 311 12144.62 172.35 54472.12 88888.00 2015-11-07 08:57:08.875 311 12144.92 172.10 54472.03 88888.00 2015-11-07 08:57:09.000 311 12145.23 171.90 54471.95 88888.00 2015-11-07 08:57:09.125 311 12145.52 171.72 54471.90 88888.00 2015-11-07 08:57:09.250 311 12145.77 171.47 54471.78 88888.00 2015-11-07 08:57:09.375 311 12146.02 171.30 54471.70 88888.00 2015-11-07 08:57:09.500 311 12146.25 171.10 54471.60 88888.00 2015-11-07 08:57:09.625 311 12146.42 170.82 54471.53 88888.00 2015-11-07 08:57:09.750 311 12146.60 170.65 54471.45 88888.00 2015-11-07 08:57:09.875 311 12146.73 170.50 54471.40 88888.00 2015-11-07 08:57:10.000 311 12146.88 170.32 54471.30 88888.00 2015-11-07 08:57:10.125 311 12146.95 170.12 54471.25 88888.00 2015-11-07 08:57:10.250 311 12146.98 169.95 54471.18 88888.00 2015-11-07 08:57:10.375 311 12147.02 169.85 54471.15 88888.00 2015-11-07 08:57:10.500 311 12146.95 169.70 54471.12 88888.00 2015-11-07 08:57:10.625 311 12146.85 169.60 54471.07 88888.00 2015-11-07 08:57:10.750 311 12146.73 169.50 54471.03 88888.00 2015-11-07 08:57:10.875 311 12146.55 169.45 54470.95 88888.00 2015-11-07 08:57:11.000 311 12146.40 169.38 54470.90 88888.00 2015-11-07 08:57:11.125 311 12146.15 169.28 54470.88 88888.00 2015-11-07 08:57:11.250 311 12145.85 169.15 54470.85 88888.00 2015-11-07 08:57:11.375 311 12145.60 169.07 54470.78 88888.00 2015-11-07 08:57:11.500 311 12145.25 169.00 54470.75 88888.00 2015-11-07 08:57:11.625 311 12144.90 168.93 54470.75 88888.00 2015-11-07 08:57:11.750 311 12144.62 168.85 54470.70 88888.00 2015-11-07 08:57:11.875 311 12144.35 168.78 54470.70 88888.00 2015-11-07 08:57:12.000 311 12143.98 168.72 54470.68 88888.00 2015-11-07 08:57:12.125 311 12143.58 168.60 54470.62 88888.00 2015-11-07 08:57:12.250 311 12143.23 168.53 54470.60 88888.00 2015-11-07 08:57:12.375 311 12142.98 168.47 54470.55 88888.00 2015-11-07 08:57:12.500 311 12142.58 168.32 54470.50 88888.00 2015-11-07 08:57:12.625 311 12142.25 168.22 54470.47 88888.00 2015-11-07 08:57:12.750 311 12141.92 168.12 54470.45 88888.00 2015-11-07 08:57:12.875 311 12141.60 168.03 54470.47 88888.00 2015-11-07 08:57:13.000 311 12141.25 167.85 54470.43 88888.00 2015-11-07 08:57:13.125 311 12140.90 167.65 54470.43 88888.00 2015-11-07 08:57:13.250 311 12140.62 167.53 54470.38 88888.00 2015-11-07 08:57:13.375 311 12140.40 167.43 54470.35 88888.00 2015-11-07 08:57:13.500 311 12140.05 167.25 54470.30 88888.00 2015-11-07 08:57:13.625 311 12139.73 167.03 54470.28 88888.00 2015-11-07 08:57:13.750 311 12139.48 166.85 54470.25 88888.00 2015-11-07 08:57:13.875 311 12139.17 166.70 54470.22 88888.00 2015-11-07 08:57:14.000 311 12138.88 166.57 54470.20 88888.00 2015-11-07 08:57:14.125 311 12138.62 166.45 54470.18 88888.00 2015-11-07 08:57:14.250 311 12138.48 166.30 54470.18 88888.00 2015-11-07 08:57:14.375 311 12138.30 166.18 54470.12 88888.00 2015-11-07 08:57:14.500 311 12138.02 166.05 54470.10 88888.00 2015-11-07 08:57:14.625 311 12137.73 165.93 54470.07 88888.00 2015-11-07 08:57:14.750 311 12137.48 165.85 54470.03 88888.00 2015-11-07 08:57:14.875 311 12137.15 165.75 54469.97 88888.00 2015-11-07 08:57:15.000 311 12137.00 165.65 54469.95 88888.00 2015-11-07 08:57:15.125 311 12136.83 165.53 54469.93 88888.00 2015-11-07 08:57:15.250 311 12136.62 165.38 54469.88 88888.00 2015-11-07 08:57:15.375 311 12136.38 165.32 54469.85 88888.00 2015-11-07 08:57:15.500 311 12136.15 165.22 54469.80 88888.00 2015-11-07 08:57:15.625 311 12136.00 165.10 54469.78 88888.00 2015-11-07 08:57:15.750 311 12135.77 165.03 54469.70 88888.00 2015-11-07 08:57:15.875 311 12135.58 164.90 54469.70 88888.00 2015-11-07 08:57:16.000 311 12135.42 164.80 54469.70 88888.00 2015-11-07 08:57:16.125 311 12135.27 164.68 54469.68 88888.00 2015-11-07 08:57:16.250 311 12135.02 164.50 54469.62 88888.00 2015-11-07 08:57:16.375 311 12134.88 164.38 54469.62 88888.00 2015-11-07 08:57:16.500 311 12134.70 164.28 54469.62 88888.00 2015-11-07 08:57:16.625 311 12134.58 164.15 54469.60 88888.00 2015-11-07 08:57:16.750 311 12134.42 164.03 54469.60 88888.00 2015-11-07 08:57:16.875 311 12134.27 163.95 54469.57 88888.00 2015-11-07 08:57:17.000 311 12134.15 163.82 54469.57 88888.00 2015-11-07 08:57:17.125 311 12133.95 163.70 54469.57 88888.00 2015-11-07 08:57:17.250 311 12133.80 163.55 54469.57 88888.00 2015-11-07 08:57:17.375 311 12133.67 163.45 54469.57 88888.00 2015-11-07 08:57:17.500 311 12133.55 163.32 54469.55 88888.00 2015-11-07 08:57:17.625 311 12133.38 163.18 54469.53 88888.00 2015-11-07 08:57:17.750 311 12133.23 163.10 54469.53 88888.00 2015-11-07 08:57:17.875 311 12133.02 163.00 54469.53 88888.00 2015-11-07 08:57:18.000 311 12132.95 162.95 54469.53 88888.00 2015-11-07 08:57:18.125 311 12132.85 162.93 54469.55 88888.00 2015-11-07 08:57:18.250 311 12132.67 162.93 54469.60 88888.00 2015-11-07 08:57:18.375 311 12132.52 163.00 54469.60 88888.00 2015-11-07 08:57:18.500 311 12132.33 163.07 54469.60 88888.00 2015-11-07 08:57:18.625 311 12132.15 163.15 54469.57 88888.00 2015-11-07 08:57:18.750 311 12131.95 163.28 54469.60 88888.00 2015-11-07 08:57:18.875 311 12131.75 163.43 54469.62 88888.00 2015-11-07 08:57:19.000 311 12131.52 163.53 54469.62 88888.00 2015-11-07 08:57:19.125 311 12131.30 163.62 54469.62 88888.00 2015-11-07 08:57:19.250 311 12131.08 163.72 54469.65 88888.00 2015-11-07 08:57:19.375 311 12130.92 163.85 54469.65 88888.00 2015-11-07 08:57:19.500 311 12130.77 163.95 54469.65 88888.00 2015-11-07 08:57:19.625 311 12130.52 164.07 54469.65 88888.00 2015-11-07 08:57:19.750 311 12130.30 164.20 54469.65 88888.00 2015-11-07 08:57:19.875 311 12130.15 164.32 54469.65 88888.00 2015-11-07 08:57:20.000 311 12129.95 164.40 54469.62 88888.00 2015-11-07 08:57:20.125 311 12129.83 164.47 54469.62 88888.00 2015-11-07 08:57:20.250 311 12129.70 164.50 54469.60 88888.00 2015-11-07 08:57:20.375 311 12129.67 164.55 54469.60 88888.00 2015-11-07 08:57:20.500 311 12129.65 164.62 54469.57 88888.00 2015-11-07 08:57:20.625 311 12129.55 164.65 54469.55 88888.00 2015-11-07 08:57:20.750 311 12129.40 164.72 54469.53 88888.00 2015-11-07 08:57:20.875 311 12129.25 164.75 54469.50 88888.00 2015-11-07 08:57:21.000 311 12129.17 164.75 54469.47 88888.00 2015-11-07 08:57:21.125 311 12129.15 164.75 54469.45 88888.00 2015-11-07 08:57:21.250 311 12129.10 164.78 54469.40 88888.00 2015-11-07 08:57:21.375 311 12129.08 164.78 54469.35 88888.00 2015-11-07 08:57:21.500 311 12129.00 164.72 54469.32 88888.00 2015-11-07 08:57:21.625 311 12128.98 164.70 54469.30 88888.00 2015-11-07 08:57:21.750 311 12128.95 164.62 54469.28 88888.00 2015-11-07 08:57:21.875 311 12128.95 164.57 54469.25 88888.00 2015-11-07 08:57:22.000 311 12128.88 164.47 54469.20 88888.00 2015-11-07 08:57:22.125 311 12128.88 164.38 54469.20 88888.00 2015-11-07 08:57:22.250 311 12128.77 164.30 54469.20 88888.00 2015-11-07 08:57:22.375 311 12128.73 164.20 54469.20 88888.00 2015-11-07 08:57:22.500 311 12128.77 164.10 54469.18 88888.00 2015-11-07 08:57:22.625 311 12128.73 163.97 54469.15 88888.00 2015-11-07 08:57:22.750 311 12128.60 163.82 54469.15 88888.00 2015-11-07 08:57:22.875 311 12128.50 163.68 54469.15 88888.00 2015-11-07 08:57:23.000 311 12128.48 163.55 54469.15 88888.00 2015-11-07 08:57:23.125 311 12128.52 163.40 54469.15 88888.00 2015-11-07 08:57:23.250 311 12128.52 163.18 54469.15 88888.00 2015-11-07 08:57:23.375 311 12128.45 163.05 54469.18 88888.00 2015-11-07 08:57:23.500 311 12128.42 162.88 54469.15 88888.00 2015-11-07 08:57:23.625 311 12128.45 162.72 54469.15 88888.00 2015-11-07 08:57:23.750 311 12128.38 162.53 54469.15 88888.00 2015-11-07 08:57:23.875 311 12128.30 162.38 54469.20 88888.00 2015-11-07 08:57:24.000 311 12128.27 162.22 54469.20 88888.00 2015-11-07 08:57:24.125 311 12128.25 162.05 54469.20 88888.00 2015-11-07 08:57:24.250 311 12128.25 161.85 54469.22 88888.00 2015-11-07 08:57:24.375 311 12128.30 161.70 54469.22 88888.00 2015-11-07 08:57:24.500 311 12128.23 161.53 54469.22 88888.00 2015-11-07 08:57:24.625 311 12128.23 161.40 54469.25 88888.00 2015-11-07 08:57:24.750 311 12128.40 161.28 54469.22 88888.00 2015-11-07 08:57:24.875 311 12128.52 161.10 54469.22 88888.00 2015-11-07 08:57:25.000 311 12128.58 160.88 54469.22 88888.00 2015-11-07 08:57:25.125 311 12128.73 160.72 54469.22 88888.00 2015-11-07 08:57:25.250 311 12128.75 160.50 54469.25 88888.00 2015-11-07 08:57:25.375 311 12128.88 160.32 54469.22 88888.00 2015-11-07 08:57:25.500 311 12129.08 160.12 54469.22 88888.00 2015-11-07 08:57:25.625 311 12129.27 159.95 54469.25 88888.00 2015-11-07 08:57:25.750 311 12129.45 159.75 54469.22 88888.00 2015-11-07 08:57:25.875 311 12129.62 159.55 54469.20 88888.00 2015-11-07 08:57:26.000 311 12129.83 159.32 54469.20 88888.00 2015-11-07 08:57:26.125 311 12130.00 159.18 54469.22 88888.00 2015-11-07 08:57:26.250 311 12130.15 158.95 54469.20 88888.00 2015-11-07 08:57:26.375 311 12130.45 158.80 54469.18 88888.00 2015-11-07 08:57:26.500 311 12130.67 158.60 54469.15 88888.00 2015-11-07 08:57:26.625 311 12130.88 158.45 54469.10 88888.00 2015-11-07 08:57:26.750 311 12131.15 158.25 54469.05 88888.00 2015-11-07 08:57:26.875 311 12131.48 158.00 54469.00 88888.00 2015-11-07 08:57:27.000 311 12131.77 157.80 54468.97 88888.00 2015-11-07 08:57:27.125 311 12132.12 157.68 54468.93 88888.00 2015-11-07 08:57:27.250 311 12132.42 157.45 54468.90 88888.00 2015-11-07 08:57:27.375 311 12132.73 157.30 54468.85 88888.00 2015-11-07 08:57:27.500 311 12133.00 157.07 54468.78 88888.00 2015-11-07 08:57:27.625 311 12133.33 156.88 54468.72 88888.00 2015-11-07 08:57:27.750 311 12133.65 156.72 54468.68 88888.00 2015-11-07 08:57:27.875 311 12133.92 156.53 54468.62 88888.00 2015-11-07 08:57:28.000 311 12134.23 156.40 54468.55 88888.00 2015-11-07 08:57:28.125 311 12134.52 156.22 54468.47 88888.00 2015-11-07 08:57:28.250 311 12134.77 156.05 54468.38 88888.00 2015-11-07 08:57:28.375 311 12135.10 155.95 54468.35 88888.00 2015-11-07 08:57:28.500 311 12135.38 155.82 54468.30 88888.00 2015-11-07 08:57:28.625 311 12135.58 155.68 54468.22 88888.00 2015-11-07 08:57:28.750 311 12135.80 155.55 54468.12 88888.00 2015-11-07 08:57:28.875 311 12135.98 155.40 54468.07 88888.00 2015-11-07 08:57:29.000 311 12136.17 155.28 54468.00 88888.00 2015-11-07 08:57:29.125 311 12136.38 155.18 54467.97 88888.00 2015-11-07 08:57:29.250 311 12136.62 155.10 54467.90 88888.00 2015-11-07 08:57:29.375 311 12136.85 155.05 54467.80 88888.00 2015-11-07 08:57:29.500 311 12137.00 154.90 54467.72 88888.00 2015-11-07 08:57:29.625 311 12137.10 154.85 54467.62 88888.00 2015-11-07 08:57:29.750 311 12137.23 154.82 54467.55 88888.00 2015-11-07 08:57:29.875 311 12137.40 154.80 54467.47 88888.00 2015-11-07 08:57:30.000 311 12137.62 154.72 54467.38 88888.00 2015-11-07 08:57:30.125 311 12137.73 154.70 54467.30 88888.00 2015-11-07 08:57:30.250 311 12137.70 154.78 54467.22 88888.00 2015-11-07 08:57:30.375 311 12137.73 154.78 54467.18 88888.00 2015-11-07 08:57:30.500 311 12137.73 154.85 54467.10 88888.00 2015-11-07 08:57:30.625 311 12137.65 154.95 54467.00 88888.00 2015-11-07 08:57:30.750 311 12137.67 154.97 54466.88 88888.00 2015-11-07 08:57:30.875 311 12137.62 155.03 54466.80 88888.00 2015-11-07 08:57:31.000 311 12137.55 155.12 54466.72 88888.00 2015-11-07 08:57:31.125 311 12137.45 155.20 54466.65 88888.00 2015-11-07 08:57:31.250 311 12137.38 155.25 54466.53 88888.00 2015-11-07 08:57:31.375 311 12137.30 155.30 54466.45 88888.00 2015-11-07 08:57:31.500 311 12137.23 155.35 54466.35 88888.00 2015-11-07 08:57:31.625 311 12137.15 155.35 54466.30 88888.00 2015-11-07 08:57:31.750 311 12137.10 155.35 54466.22 88888.00 2015-11-07 08:57:31.875 311 12137.02 155.32 54466.12 88888.00 2015-11-07 08:57:32.000 311 12136.98 155.32 54466.03 88888.00 2015-11-07 08:57:32.125 311 12136.95 155.35 54465.93 88888.00 2015-11-07 08:57:32.250 311 12136.88 155.32 54465.85 88888.00 2015-11-07 08:57:32.375 311 12136.90 155.38 54465.75 88888.00 2015-11-07 08:57:32.500 311 12136.92 155.38 54465.68 88888.00 2015-11-07 08:57:32.625 311 12137.00 155.38 54465.57 88888.00 2015-11-07 08:57:32.750 311 12137.00 155.43 54465.45 88888.00 2015-11-07 08:57:32.875 311 12137.08 155.47 54465.32 88888.00 2015-11-07 08:57:33.000 311 12137.15 155.53 54465.25 88888.00 2015-11-07 08:57:33.125 311 12137.23 155.62 54465.18 88888.00 2015-11-07 08:57:33.250 311 12137.33 155.65 54465.05 88888.00 2015-11-07 08:57:33.375 311 12137.42 155.70 54464.93 88888.00 2015-11-07 08:57:33.500 311 12137.45 155.75 54464.88 88888.00 2015-11-07 08:57:33.625 311 12137.48 155.82 54464.78 88888.00 2015-11-07 08:57:33.750 311 12137.45 155.88 54464.68 88888.00 2015-11-07 08:57:33.875 311 12137.55 155.93 54464.57 88888.00 2015-11-07 08:57:34.000 311 12137.70 155.93 54464.53 88888.00 2015-11-07 08:57:34.125 311 12137.77 155.95 54464.45 88888.00 2015-11-07 08:57:34.250 311 12137.75 155.90 54464.38 88888.00 2015-11-07 08:57:34.375 311 12137.88 155.88 54464.32 88888.00 2015-11-07 08:57:34.500 311 12138.00 155.78 54464.22 88888.00 2015-11-07 08:57:34.625 311 12138.08 155.62 54464.15 88888.00 2015-11-07 08:57:34.750 311 12138.12 155.50 54464.07 88888.00 2015-11-07 08:57:34.875 311 12138.23 155.32 54464.03 88888.00 2015-11-07 08:57:35.000 311 12138.35 155.12 54464.00 88888.00 2015-11-07 08:57:35.125 311 12138.38 154.88 54463.97 88888.00 2015-11-07 08:57:35.250 311 12138.38 154.60 54463.93 88888.00 2015-11-07 08:57:35.375 311 12138.52 154.45 54463.90 88888.00 2015-11-07 08:57:35.500 311 12138.67 154.25 54463.88 88888.00 2015-11-07 08:57:35.625 311 12138.75 154.03 54463.85 88888.00 2015-11-07 08:57:35.750 311 12138.77 153.78 54463.85 88888.00 2015-11-07 08:57:35.875 311 12138.85 153.57 54463.85 88888.00 2015-11-07 08:57:36.000 311 12138.95 153.30 54463.85 88888.00 2015-11-07 08:57:36.125 311 12139.10 153.05 54463.82 88888.00 2015-11-07 08:57:36.250 311 12139.15 152.80 54463.80 88888.00 2015-11-07 08:57:36.375 311 12139.20 152.65 54463.80 88888.00 2015-11-07 08:57:36.500 311 12139.25 152.40 54463.80 88888.00 2015-11-07 08:57:36.625 311 12139.33 152.18 54463.80 88888.00 2015-11-07 08:57:36.750 311 12139.35 151.97 54463.80 88888.00 2015-11-07 08:57:36.875 311 12139.35 151.80 54463.82 88888.00 2015-11-07 08:57:37.000 311 12139.40 151.62 54463.85 88888.00 2015-11-07 08:57:37.125 311 12139.40 151.47 54463.88 88888.00 2015-11-07 08:57:37.250 311 12139.40 151.30 54463.93 88888.00 2015-11-07 08:57:37.375 311 12139.45 151.18 54463.93 88888.00 2015-11-07 08:57:37.500 311 12139.42 151.03 54463.93 88888.00 2015-11-07 08:57:37.625 311 12139.42 151.00 54463.97 88888.00 2015-11-07 08:57:37.750 311 12139.40 150.93 54463.97 88888.00 2015-11-07 08:57:37.875 311 12139.48 150.75 54464.00 88888.00 2015-11-07 08:57:38.000 311 12139.50 150.68 54464.03 88888.00 2015-11-07 08:57:38.125 311 12139.55 150.62 54464.07 88888.00 2015-11-07 08:57:38.250 311 12139.60 150.57 54464.07 88888.00 2015-11-07 08:57:38.375 311 12139.70 150.55 54464.05 88888.00 2015-11-07 08:57:38.500 311 12139.77 150.57 54464.07 88888.00 2015-11-07 08:57:38.625 311 12139.88 150.57 54464.07 88888.00 2015-11-07 08:57:38.750 311 12140.00 150.55 54464.10 88888.00 2015-11-07 08:57:38.875 311 12140.10 150.53 54464.15 88888.00 2015-11-07 08:57:39.000 311 12140.20 150.47 54464.12 88888.00 2015-11-07 08:57:39.125 311 12140.35 150.43 54464.15 88888.00 2015-11-07 08:57:39.250 311 12140.52 150.43 54464.20 88888.00 2015-11-07 08:57:39.375 311 12140.70 150.40 54464.22 88888.00 2015-11-07 08:57:39.500 311 12140.85 150.35 54464.25 88888.00 2015-11-07 08:57:39.625 311 12141.02 150.32 54464.22 88888.00 2015-11-07 08:57:39.750 311 12141.20 150.28 54464.20 88888.00 2015-11-07 08:57:39.875 311 12141.35 150.22 54464.20 88888.00 2015-11-07 08:57:40.000 311 12141.58 150.12 54464.20 88888.00 2015-11-07 08:57:40.125 311 12141.75 150.05 54464.22 88888.00 2015-11-07 08:57:40.250 311 12141.90 149.95 54464.20 88888.00 2015-11-07 08:57:40.375 311 12142.12 149.88 54464.22 88888.00 2015-11-07 08:57:40.500 311 12142.33 149.75 54464.22 88888.00 2015-11-07 08:57:40.625 311 12142.50 149.62 54464.20 88888.00 2015-11-07 08:57:40.750 311 12142.62 149.53 54464.20 88888.00 2015-11-07 08:57:40.875 311 12142.83 149.43 54464.18 88888.00 2015-11-07 08:57:41.000 311 12143.02 149.28 54464.18 88888.00 2015-11-07 08:57:41.125 311 12143.12 149.12 54464.20 88888.00 2015-11-07 08:57:41.250 311 12143.23 148.93 54464.18 88888.00 2015-11-07 08:57:41.375 311 12143.33 148.82 54464.18 88888.00 2015-11-07 08:57:41.500 311 12143.52 148.72 54464.18 88888.00 2015-11-07 08:57:41.625 311 12143.73 148.60 54464.15 88888.00 2015-11-07 08:57:41.750 311 12143.90 148.50 54464.15 88888.00 2015-11-07 08:57:41.875 311 12143.98 148.40 54464.12 88888.00 2015-11-07 08:57:42.000 311 12144.08 148.38 54464.10 88888.00 2015-11-07 08:57:42.125 311 12144.15 148.30 54464.10 88888.00 2015-11-07 08:57:42.250 311 12144.17 148.20 54464.10 88888.00 2015-11-07 08:57:42.375 311 12144.25 148.18 54464.10 88888.00 2015-11-07 08:57:42.500 311 12144.23 148.18 54464.10 88888.00 2015-11-07 08:57:42.625 311 12144.20 148.15 54464.12 88888.00 2015-11-07 08:57:42.750 311 12144.17 148.18 54464.12 88888.00 2015-11-07 08:57:42.875 311 12144.10 148.22 54464.15 88888.00 2015-11-07 08:57:43.000 311 12143.95 148.30 54464.18 88888.00 2015-11-07 08:57:43.125 311 12143.73 148.38 54464.22 88888.00 2015-11-07 08:57:43.250 311 12143.42 148.47 54464.25 88888.00 2015-11-07 08:57:43.375 311 12143.17 148.60 54464.28 88888.00 2015-11-07 08:57:43.500 311 12142.92 148.78 54464.38 88888.00 2015-11-07 08:57:43.625 311 12142.67 148.90 54464.43 88888.00 2015-11-07 08:57:43.750 311 12142.40 149.07 54464.47 88888.00 2015-11-07 08:57:43.875 311 12142.10 149.25 54464.55 88888.00 2015-11-07 08:57:44.000 311 12141.80 149.43 54464.60 88888.00 2015-11-07 08:57:44.125 311 12141.50 149.60 54464.68 88888.00 2015-11-07 08:57:44.250 311 12141.20 149.75 54464.78 88888.00 2015-11-07 08:57:44.375 311 12140.90 149.90 54464.80 88888.00 2015-11-07 08:57:44.500 311 12140.67 150.05 54464.90 88888.00 2015-11-07 08:57:44.625 311 12140.42 150.20 54464.97 88888.00 2015-11-07 08:57:44.750 311 12140.12 150.28 54465.05 88888.00 2015-11-07 08:57:44.875 311 12139.88 150.38 54465.10 88888.00 2015-11-07 08:57:45.000 311 12139.65 150.45 54465.18 88888.00 2015-11-07 08:57:45.125 311 12139.40 150.47 54465.28 88888.00 2015-11-07 08:57:45.250 311 12139.23 150.50 54465.40 88888.00 2015-11-07 08:57:45.375 311 12139.02 150.55 54465.43 88888.00 2015-11-07 08:57:45.500 311 12138.70 150.57 54465.50 88888.00 2015-11-07 08:57:45.625 311 12138.58 150.62 54465.57 88888.00 2015-11-07 08:57:45.750 311 12138.48 150.65 54465.65 88888.00 2015-11-07 08:57:45.875 311 12138.38 150.62 54465.68 88888.00 2015-11-07 08:57:46.000 311 12138.27 150.60 54465.75 88888.00 2015-11-07 08:57:46.125 311 12138.20 150.60 54465.82 88888.00 2015-11-07 08:57:46.250 311 12138.12 150.57 54465.90 88888.00 2015-11-07 08:57:46.375 311 12138.17 150.57 54465.95 88888.00 2015-11-07 08:57:46.500 311 12138.17 150.60 54466.00 88888.00 2015-11-07 08:57:46.625 311 12138.20 150.55 54466.00 88888.00 2015-11-07 08:57:46.750 311 12138.27 150.47 54466.00 88888.00 2015-11-07 08:57:46.875 311 12138.40 150.45 54466.05 88888.00 2015-11-07 08:57:47.000 311 12138.52 150.43 54466.07 88888.00 2015-11-07 08:57:47.125 311 12138.73 150.38 54466.10 88888.00 2015-11-07 08:57:47.250 311 12138.92 150.25 54466.12 88888.00 2015-11-07 08:57:47.375 311 12139.12 150.22 54466.15 88888.00 2015-11-07 08:57:47.500 311 12139.35 150.18 54466.15 88888.00 2015-11-07 08:57:47.625 311 12139.62 150.07 54466.15 88888.00 2015-11-07 08:57:47.750 311 12139.92 150.00 54466.15 88888.00 2015-11-07 08:57:47.875 311 12140.17 149.93 54466.15 88888.00 2015-11-07 08:57:48.000 311 12140.48 149.90 54466.12 88888.00 2015-11-07 08:57:48.125 311 12140.77 149.95 54466.10 88888.00 2015-11-07 08:57:48.250 311 12141.02 149.93 54466.07 88888.00 2015-11-07 08:57:48.375 311 12141.33 149.95 54466.05 88888.00 2015-11-07 08:57:48.500 311 12141.58 150.05 54466.03 88888.00 2015-11-07 08:57:48.625 311 12141.77 150.15 54466.00 88888.00 2015-11-07 08:57:48.750 311 12142.00 150.32 54466.00 88888.00 2015-11-07 08:57:48.875 311 12142.27 150.43 54465.95 88888.00 2015-11-07 08:57:49.000 311 12142.50 150.53 54465.93 88888.00 2015-11-07 08:57:49.125 311 12142.65 150.72 54465.88 88888.00 2015-11-07 08:57:49.250 311 12142.75 150.90 54465.82 88888.00 2015-11-07 08:57:49.375 311 12142.85 151.05 54465.78 88888.00 2015-11-07 08:57:49.500 311 12143.02 151.22 54465.75 88888.00 2015-11-07 08:57:49.625 311 12143.15 151.40 54465.68 88888.00 2015-11-07 08:57:49.750 311 12143.23 151.57 54465.60 88888.00 2015-11-07 08:57:49.875 311 12143.38 151.78 54465.57 88888.00 2015-11-07 08:57:50.000 311 12143.50 151.97 54465.55 88888.00 2015-11-07 08:57:50.125 311 12143.60 152.12 54465.47 88888.00 2015-11-07 08:57:50.250 311 12143.65 152.28 54465.32 88888.00 2015-11-07 08:57:50.375 311 12143.73 152.43 54465.25 88888.00 2015-11-07 08:57:50.500 311 12143.77 152.57 54465.20 88888.00 2015-11-07 08:57:50.625 311 12143.92 152.70 54465.15 88888.00 2015-11-07 08:57:50.750 311 12144.00 152.78 54465.05 88888.00 2015-11-07 08:57:50.875 311 12144.08 152.85 54464.95 88888.00 2015-11-07 08:57:51.000 311 12144.23 152.90 54464.85 88888.00 2015-11-07 08:57:51.125 311 12144.33 152.90 54464.80 88888.00 2015-11-07 08:57:51.250 311 12144.35 152.82 54464.72 88888.00 2015-11-07 08:57:51.375 311 12144.50 152.80 54464.62 88888.00 2015-11-07 08:57:51.500 311 12144.70 152.72 54464.53 88888.00 2015-11-07 08:57:51.625 311 12144.90 152.65 54464.45 88888.00 2015-11-07 08:57:51.750 311 12145.08 152.50 54464.38 88888.00 2015-11-07 08:57:51.875 311 12145.25 152.32 54464.28 88888.00 2015-11-07 08:57:52.000 311 12145.48 152.15 54464.20 88888.00 2015-11-07 08:57:52.125 311 12145.67 151.97 54464.15 88888.00 2015-11-07 08:57:52.250 311 12145.85 151.70 54464.07 88888.00 2015-11-07 08:57:52.375 311 12146.00 151.55 54464.03 88888.00 2015-11-07 08:57:52.500 311 12146.23 151.32 54463.95 88888.00 2015-11-07 08:57:52.625 311 12146.42 151.12 54463.88 88888.00 2015-11-07 08:57:52.750 311 12146.62 150.88 54463.80 88888.00 2015-11-07 08:57:52.875 311 12146.77 150.60 54463.72 88888.00 2015-11-07 08:57:53.000 311 12146.98 150.32 54463.62 88888.00 2015-11-07 08:57:53.125 311 12147.17 150.00 54463.55 88888.00 2015-11-07 08:57:53.250 311 12147.30 149.68 54463.50 88888.00 2015-11-07 08:57:53.375 311 12147.45 149.43 54463.47 88888.00 2015-11-07 08:57:53.500 311 12147.62 149.12 54463.43 88888.00 2015-11-07 08:57:53.625 311 12147.80 148.82 54463.35 88888.00 2015-11-07 08:57:53.750 311 12147.95 148.53 54463.32 88888.00 2015-11-07 08:57:53.875 311 12148.10 148.22 54463.28 88888.00 2015-11-07 08:57:54.000 311 12148.23 147.93 54463.22 88888.00 2015-11-07 08:57:54.125 311 12148.30 147.60 54463.22 88888.00 2015-11-07 08:57:54.250 311 12148.38 147.22 54463.20 88888.00 2015-11-07 08:57:54.375 311 12148.48 146.95 54463.18 88888.00 2015-11-07 08:57:54.500 311 12148.55 146.70 54463.12 88888.00 2015-11-07 08:57:54.625 311 12148.60 146.40 54463.10 88888.00 2015-11-07 08:57:54.750 311 12148.70 146.10 54463.07 88888.00 2015-11-07 08:57:54.875 311 12148.80 145.82 54463.05 88888.00 2015-11-07 08:57:55.000 311 12148.80 145.53 54463.03 88888.00 2015-11-07 08:57:55.125 311 12148.88 145.25 54462.97 88888.00 2015-11-07 08:57:55.250 311 12148.95 144.97 54463.00 88888.00 2015-11-07 08:57:55.375 311 12149.00 144.82 54462.97 88888.00 2015-11-07 08:57:55.500 311 12149.02 144.68 54462.97 88888.00 2015-11-07 08:57:55.625 311 12149.05 144.47 54462.95 88888.00 2015-11-07 08:57:55.750 311 12149.00 144.30 54462.93 88888.00 2015-11-07 08:57:55.875 311 12149.00 144.12 54462.93 88888.00 2015-11-07 08:57:56.000 311 12149.05 144.03 54462.90 88888.00 2015-11-07 08:57:56.125 311 12148.98 143.95 54462.88 88888.00 2015-11-07 08:57:56.250 311 12148.83 143.82 54462.85 88888.00 2015-11-07 08:57:56.375 311 12148.88 143.78 54462.82 88888.00 2015-11-07 08:57:56.500 311 12148.83 143.68 54462.80 88888.00 2015-11-07 08:57:56.625 311 12148.73 143.62 54462.80 88888.00 2015-11-07 08:57:56.750 311 12148.67 143.55 54462.75 88888.00 2015-11-07 08:57:56.875 311 12148.62 143.53 54462.72 88888.00 2015-11-07 08:57:57.000 311 12148.52 143.47 54462.72 88888.00 2015-11-07 08:57:57.125 311 12148.45 143.45 54462.72 88888.00 2015-11-07 08:57:57.250 311 12148.38 143.43 54462.70 88888.00 2015-11-07 08:57:57.375 311 12148.25 143.45 54462.68 88888.00 2015-11-07 08:57:57.500 311 12148.15 143.50 54462.65 88888.00 2015-11-07 08:57:57.625 311 12148.10 143.57 54462.60 88888.00 2015-11-07 08:57:57.750 311 12148.02 143.62 54462.55 88888.00 2015-11-07 08:57:57.875 311 12147.95 143.72 54462.53 88888.00 2015-11-07 08:57:58.000 311 12147.88 143.85 54462.50 88888.00 2015-11-07 08:57:58.125 311 12147.80 143.97 54462.50 88888.00 2015-11-07 08:57:58.250 311 12147.70 144.12 54462.47 88888.00 2015-11-07 08:57:58.375 311 12147.65 144.32 54462.43 88888.00 2015-11-07 08:57:58.500 311 12147.58 144.57 54462.40 88888.00 2015-11-07 08:57:58.625 311 12147.52 144.82 54462.35 88888.00 2015-11-07 08:57:58.750 311 12147.45 145.10 54462.30 88888.00 2015-11-07 08:57:58.875 311 12147.38 145.47 54462.20 88888.00 2015-11-07 08:57:59.000 311 12147.30 145.80 54462.12 88888.00 2015-11-07 08:57:59.125 311 12147.25 146.20 54462.05 88888.00 2015-11-07 08:57:59.250 311 12147.15 146.65 54462.00 88888.00 2015-11-07 08:57:59.375 311 12147.12 147.03 54461.93 88888.00 2015-11-07 08:57:59.500 311 12147.02 147.47 54461.85 88888.00 2015-11-07 08:57:59.625 311 12146.92 147.93 54461.75 88888.00 2015-11-07 08:57:59.750 311 12146.83 148.35 54461.65 88888.00 2015-11-07 08:57:59.875 311 12146.70 148.78 54461.55 88888.00 2015-11-07 08:58:00.000 311 12146.52 149.18 54461.47 88888.00 2015-11-07 08:58:00.125 311 12146.42 149.57 54461.38 88888.00 2015-11-07 08:58:00.250 311 12146.33 149.88 54461.28 88888.00 2015-11-07 08:58:00.375 311 12146.17 150.12 54461.18 88888.00 2015-11-07 08:58:00.500 311 12146.05 150.40 54461.05 88888.00 2015-11-07 08:58:00.625 311 12145.92 150.68 54460.95 88888.00 2015-11-07 08:58:00.750 311 12145.67 150.93 54460.85 88888.00 2015-11-07 08:58:00.875 311 12145.42 151.12 54460.78 88888.00 2015-11-07 08:58:01.000 311 12145.25 151.25 54460.70 88888.00 2015-11-07 08:58:01.125 311 12145.15 151.40 54460.62 88888.00 2015-11-07 08:58:01.250 311 12145.05 151.50 54460.53 88888.00 2015-11-07 08:58:01.375 311 12145.05 151.57 54460.47 88888.00 2015-11-07 08:58:01.500 311 12144.88 151.60 54460.40 88888.00 2015-11-07 08:58:01.625 311 12144.73 151.62 54460.32 88888.00 2015-11-07 08:58:01.750 311 12144.60 151.60 54460.25 88888.00 2015-11-07 08:58:01.875 311 12144.52 151.55 54460.18 88888.00 2015-11-07 08:58:02.000 311 12144.45 151.50 54460.10 88888.00 2015-11-07 08:58:02.125 311 12144.40 151.40 54460.03 88888.00 2015-11-07 08:58:02.250 311 12144.40 151.28 54459.97 88888.00 2015-11-07 08:58:02.375 311 12144.38 151.18 54459.95 88888.00 2015-11-07 08:58:02.500 311 12144.35 151.03 54459.90 88888.00 2015-11-07 08:58:02.625 311 12144.38 150.82 54459.82 88888.00 2015-11-07 08:58:02.750 311 12144.42 150.60 54459.78 88888.00 2015-11-07 08:58:02.875 311 12144.50 150.38 54459.70 88888.00 2015-11-07 08:58:03.000 311 12144.60 150.15 54459.62 88888.00 2015-11-07 08:58:03.125 311 12144.73 149.85 54459.60 88888.00 2015-11-07 08:58:03.250 311 12144.88 149.57 54459.55 88888.00 2015-11-07 08:58:03.375 311 12145.02 149.35 54459.50 88888.00 2015-11-07 08:58:03.500 311 12145.23 149.03 54459.47 88888.00 2015-11-07 08:58:03.625 311 12145.40 148.70 54459.47 88888.00 2015-11-07 08:58:03.750 311 12145.52 148.38 54459.40 88888.00 2015-11-07 08:58:03.875 311 12145.70 148.07 54459.40 88888.00 2015-11-07 08:58:04.000 311 12145.95 147.75 54459.35 88888.00 2015-11-07 08:58:04.125 311 12146.12 147.35 54459.30 88888.00 2015-11-07 08:58:04.250 311 12146.25 146.90 54459.28 88888.00 2015-11-07 08:58:04.375 311 12146.55 146.60 54459.25 88888.00 2015-11-07 08:58:04.500 311 12146.80 146.22 54459.25 88888.00 2015-11-07 08:58:04.625 311 12146.98 145.78 54459.20 88888.00 2015-11-07 08:58:04.750 311 12147.23 145.38 54459.20 88888.00 2015-11-07 08:58:04.875 311 12147.48 144.95 54459.20 88888.00 2015-11-07 08:58:05.000 311 12147.67 144.62 54459.18 88888.00 2015-11-07 08:58:05.125 311 12147.92 144.25 54459.15 88888.00 2015-11-07 08:58:05.250 311 12148.17 143.85 54459.12 88888.00 2015-11-07 08:58:05.375 311 12148.42 143.50 54459.10 88888.00 2015-11-07 08:58:05.500 311 12148.73 143.15 54459.05 88888.00 2015-11-07 08:58:05.625 311 12148.90 142.78 54459.05 88888.00 2015-11-07 08:58:05.750 311 12149.08 142.45 54459.03 88888.00 2015-11-07 08:58:05.875 311 12149.38 142.15 54459.03 88888.00 2015-11-07 08:58:06.000 311 12149.62 141.85 54458.95 88888.00 2015-11-07 08:58:06.125 311 12149.90 141.55 54458.95 88888.00 2015-11-07 08:58:06.250 311 12150.08 141.22 54458.90 88888.00 2015-11-07 08:58:06.375 311 12150.35 141.00 54458.93 88888.00 2015-11-07 08:58:06.500 311 12150.65 140.75 54458.93 88888.00 2015-11-07 08:58:06.625 311 12150.95 140.53 54458.88 88888.00 2015-11-07 08:58:06.750 311 12151.12 140.28 54458.85 88888.00 2015-11-07 08:58:06.875 311 12151.27 140.05 54458.88 88888.00 2015-11-07 08:58:07.000 311 12151.35 139.82 54458.82 88888.00 2015-11-07 08:58:07.125 311 12151.50 139.65 54458.85 88888.00 2015-11-07 08:58:07.250 311 12151.60 139.40 54458.85 88888.00 2015-11-07 08:58:07.375 311 12151.77 139.30 54458.85 88888.00 2015-11-07 08:58:07.500 311 12151.95 139.18 54458.88 88888.00 2015-11-07 08:58:07.625 311 12152.00 139.03 54458.85 88888.00 2015-11-07 08:58:07.750 311 12152.05 138.90 54458.88 88888.00 2015-11-07 08:58:07.875 311 12152.15 138.75 54458.90 88888.00 2015-11-07 08:58:08.000 311 12152.27 138.68 54458.93 88888.00 2015-11-07 08:58:08.125 311 12152.33 138.55 54458.93 88888.00 2015-11-07 08:58:08.250 311 12152.40 138.43 54458.88 88888.00 2015-11-07 08:58:08.375 311 12152.50 138.35 54458.90 88888.00 2015-11-07 08:58:08.500 311 12152.55 138.18 54458.90 88888.00 2015-11-07 08:58:08.625 311 12152.60 138.05 54458.97 88888.00 2015-11-07 08:58:08.750 311 12152.75 137.95 54458.95 88888.00 2015-11-07 08:58:08.875 311 12152.90 137.85 54458.95 88888.00 2015-11-07 08:58:09.000 311 12153.02 137.75 54458.95 88888.00 2015-11-07 08:58:09.125 311 12153.05 137.68 54458.97 88888.00 2015-11-07 08:58:09.250 311 12152.98 137.53 54458.97 88888.00 2015-11-07 08:58:09.375 311 12153.02 137.43 54459.00 88888.00 2015-11-07 08:58:09.500 311 12153.02 137.28 54459.00 88888.00 2015-11-07 08:58:09.625 311 12153.10 137.15 54459.05 88888.00 2015-11-07 08:58:09.750 311 12153.17 137.05 54459.05 88888.00 2015-11-07 08:58:09.875 311 12153.20 136.97 54459.10 88888.00 2015-11-07 08:58:10.000 311 12153.23 136.88 54459.07 88888.00 2015-11-07 08:58:10.125 311 12153.23 136.75 54459.05 88888.00 2015-11-07 08:58:10.250 311 12153.17 136.57 54459.07 88888.00 2015-11-07 08:58:10.375 311 12153.27 136.47 54459.07 88888.00 2015-11-07 08:58:10.500 311 12153.42 136.38 54459.10 88888.00 2015-11-07 08:58:10.625 311 12153.48 136.25 54459.12 88888.00 2015-11-07 08:58:10.750 311 12153.52 136.10 54459.12 88888.00 2015-11-07 08:58:10.875 311 12153.58 136.00 54459.10 88888.00 2015-11-07 08:58:11.000 311 12153.62 135.88 54459.10 88888.00 2015-11-07 08:58:11.125 311 12153.62 135.75 54459.12 88888.00 2015-11-07 08:58:11.250 311 12153.65 135.60 54459.12 88888.00 2015-11-07 08:58:11.375 311 12153.67 135.50 54459.15 88888.00 2015-11-07 08:58:11.500 311 12153.73 135.40 54459.15 88888.00 2015-11-07 08:58:11.625 311 12153.75 135.28 54459.15 88888.00 2015-11-07 08:58:11.750 311 12153.77 135.15 54459.15 88888.00 2015-11-07 08:58:11.875 311 12153.83 135.00 54459.15 88888.00 2015-11-07 08:58:12.000 311 12153.85 134.90 54459.15 88888.00 2015-11-07 08:58:12.125 311 12153.98 134.80 54459.15 88888.00 2015-11-07 08:58:12.250 311 12153.92 134.68 54459.12 88888.00 2015-11-07 08:58:12.375 311 12153.92 134.62 54459.15 88888.00 2015-11-07 08:58:12.500 311 12153.80 134.50 54459.15 88888.00 2015-11-07 08:58:12.625 311 12153.77 134.47 54459.15 88888.00 2015-11-07 08:58:12.750 311 12153.75 134.45 54459.15 88888.00 2015-11-07 08:58:12.875 311 12153.75 134.45 54459.18 88888.00 2015-11-07 08:58:13.000 311 12153.67 134.45 54459.15 88888.00 2015-11-07 08:58:13.125 311 12153.58 134.47 54459.15 88888.00 2015-11-07 08:58:13.250 311 12153.48 134.50 54459.15 88888.00 2015-11-07 08:58:13.375 311 12153.50 134.55 54459.15 88888.00 2015-11-07 08:58:13.500 311 12153.50 134.62 54459.15 88888.00 2015-11-07 08:58:13.625 311 12153.45 134.72 54459.15 88888.00 2015-11-07 08:58:13.750 311 12153.30 134.88 54459.15 88888.00 2015-11-07 08:58:13.875 311 12153.10 135.07 54459.15 88888.00 2015-11-07 08:58:14.000 311 12152.95 135.22 54459.12 88888.00 2015-11-07 08:58:14.125 311 12152.83 135.45 54459.12 88888.00 2015-11-07 08:58:14.250 311 12152.70 135.68 54459.12 88888.00 2015-11-07 08:58:14.375 311 12152.62 135.85 54459.07 88888.00 2015-11-07 08:58:14.500 311 12152.55 136.07 54459.07 88888.00 2015-11-07 08:58:14.625 311 12152.38 136.30 54459.05 88888.00 2015-11-07 08:58:14.750 311 12152.30 136.50 54459.05 88888.00 2015-11-07 08:58:14.875 311 12152.23 136.72 54459.03 88888.00 2015-11-07 08:58:15.000 311 12152.25 136.93 54458.97 88888.00 2015-11-07 08:58:15.125 311 12152.23 137.12 54458.95 88888.00 2015-11-07 08:58:15.250 311 12152.10 137.28 54458.88 88888.00 2015-11-07 08:58:15.375 311 12152.15 137.47 54458.88 88888.00 2015-11-07 08:58:15.500 311 12152.20 137.62 54458.85 88888.00 2015-11-07 08:58:15.625 311 12152.35 137.75 54458.78 88888.00 2015-11-07 08:58:15.750 311 12152.42 137.93 54458.72 88888.00 2015-11-07 08:58:15.875 311 12152.50 138.05 54458.65 88888.00 2015-11-07 08:58:16.000 311 12152.62 138.18 54458.62 88888.00 2015-11-07 08:58:16.125 311 12152.80 138.28 54458.57 88888.00 2015-11-07 08:58:16.250 311 12152.98 138.38 54458.53 88888.00 2015-11-07 08:58:16.375 311 12153.17 138.47 54458.47 88888.00 2015-11-07 08:58:16.500 311 12153.40 138.57 54458.43 88888.00 2015-11-07 08:58:16.625 311 12153.67 138.70 54458.38 88888.00 2015-11-07 08:58:16.750 311 12154.00 138.75 54458.32 88888.00 2015-11-07 08:58:16.875 311 12154.23 138.80 54458.25 88888.00 2015-11-07 08:58:17.000 311 12154.38 138.88 54458.20 88888.00 2015-11-07 08:58:17.125 311 12154.58 138.85 54458.12 88888.00 2015-11-07 08:58:17.250 311 12154.83 138.90 54458.05 88888.00 2015-11-07 08:58:17.375 311 12155.05 138.97 54458.00 88888.00 2015-11-07 08:58:17.500 311 12155.30 139.05 54457.93 88888.00 2015-11-07 08:58:17.625 311 12155.48 139.03 54457.85 88888.00 2015-11-07 08:58:17.750 311 12155.62 139.03 54457.80 88888.00 2015-11-07 08:58:17.875 311 12155.77 139.05 54457.78 88888.00 2015-11-07 08:58:18.000 311 12155.95 139.10 54457.68 88888.00 2015-11-07 08:58:18.125 311 12156.02 139.07 54457.62 88888.00 2015-11-07 08:58:18.250 311 12156.15 139.00 54457.55 88888.00 2015-11-07 08:58:18.375 311 12156.27 138.97 54457.53 88888.00 2015-11-07 08:58:18.500 311 12156.45 138.97 54457.47 88888.00 2015-11-07 08:58:18.625 311 12156.52 138.93 54457.40 88888.00 2015-11-07 08:58:18.750 311 12156.55 138.90 54457.32 88888.00 2015-11-07 08:58:18.875 311 12156.62 138.88 54457.25 88888.00 2015-11-07 08:58:19.000 311 12156.73 138.82 54457.18 88888.00 2015-11-07 08:58:19.125 311 12156.83 138.82 54457.12 88888.00 2015-11-07 08:58:19.250 311 12156.88 138.78 54457.07 88888.00 2015-11-07 08:58:19.375 311 12156.92 138.80 54456.97 88888.00 2015-11-07 08:58:19.500 311 12157.00 138.78 54456.93 88888.00 2015-11-07 08:58:19.625 311 12157.08 138.75 54456.88 88888.00 2015-11-07 08:58:19.750 311 12157.08 138.72 54456.80 88888.00 2015-11-07 08:58:19.875 311 12157.15 138.62 54456.75 88888.00 2015-11-07 08:58:20.000 311 12157.17 138.62 54456.68 88888.00 2015-11-07 08:58:20.125 311 12157.15 138.60 54456.62 88888.00 2015-11-07 08:58:20.250 311 12157.15 138.62 54456.53 88888.00 2015-11-07 08:58:20.375 311 12157.27 138.65 54456.45 88888.00 2015-11-07 08:58:20.500 311 12157.35 138.62 54456.43 88888.00 2015-11-07 08:58:20.625 311 12157.33 138.62 54456.35 88888.00 2015-11-07 08:58:20.750 311 12157.33 138.55 54456.25 88888.00 2015-11-07 08:58:20.875 311 12157.30 138.47 54456.10 88888.00 2015-11-07 08:58:21.000 311 12157.33 138.43 54456.03 88888.00 2015-11-07 08:58:21.125 311 12157.35 138.43 54456.00 88888.00 2015-11-07 08:58:21.250 311 12157.38 138.40 54455.90 88888.00 2015-11-07 08:58:21.375 311 12157.45 138.32 54455.80 88888.00 2015-11-07 08:58:21.500 311 12157.50 138.20 54455.70 88888.00 2015-11-07 08:58:21.625 311 12157.62 138.10 54455.62 88888.00 2015-11-07 08:58:21.750 311 12157.75 138.00 54455.53 88888.00 2015-11-07 08:58:21.875 311 12157.80 137.95 54455.45 88888.00 2015-11-07 08:58:22.000 311 12157.85 137.93 54455.38 88888.00 2015-11-07 08:58:22.125 311 12157.88 137.82 54455.28 88888.00 2015-11-07 08:58:22.250 311 12158.00 137.70 54455.20 88888.00 2015-11-07 08:58:22.375 311 12158.08 137.65 54455.15 88888.00 2015-11-07 08:58:22.500 311 12158.08 137.55 54455.10 88888.00 2015-11-07 08:58:22.625 311 12158.12 137.53 54455.00 88888.00 2015-11-07 08:58:22.750 311 12158.20 137.40 54454.93 88888.00 2015-11-07 08:58:22.875 311 12158.17 137.32 54454.88 88888.00 2015-11-07 08:58:23.000 311 12158.23 137.25 54454.75 88888.00 2015-11-07 08:58:23.125 311 12158.30 137.15 54454.70 88888.00 2015-11-07 08:58:23.250 311 12158.35 137.03 54454.62 88888.00 2015-11-07 08:58:23.375 311 12158.30 137.00 54454.57 88888.00 2015-11-07 08:58:23.500 311 12158.25 136.90 54454.53 88888.00 2015-11-07 08:58:23.625 311 12158.25 136.80 54454.43 88888.00 2015-11-07 08:58:23.750 311 12158.25 136.70 54454.35 88888.00 2015-11-07 08:58:23.875 311 12158.27 136.62 54454.32 88888.00 2015-11-07 08:58:24.000 311 12158.27 136.53 54454.25 88888.00 2015-11-07 08:58:24.125 311 12158.12 136.47 54454.20 88888.00 2015-11-07 08:58:24.250 311 12157.98 136.38 54454.12 88888.00 2015-11-07 08:58:24.375 311 12157.95 136.28 54454.07 88888.00 2015-11-07 08:58:24.500 311 12157.92 136.15 54454.03 88888.00 2015-11-07 08:58:24.625 311 12157.80 135.97 54453.97 88888.00 2015-11-07 08:58:24.750 311 12157.75 135.85 54453.90 88888.00 2015-11-07 08:58:24.875 311 12157.77 135.72 54453.82 88888.00 2015-11-07 08:58:25.000 311 12157.73 135.53 54453.80 88888.00 2015-11-07 08:58:25.125 311 12157.67 135.43 54453.75 88888.00 2015-11-07 08:58:25.250 311 12157.55 135.22 54453.68 88888.00 2015-11-07 08:58:25.375 311 12157.48 135.07 54453.62 88888.00 2015-11-07 08:58:25.500 311 12157.48 134.90 54453.60 88888.00 2015-11-07 08:58:25.625 311 12157.45 134.72 54453.57 88888.00 2015-11-07 08:58:25.750 311 12157.38 134.53 54453.53 88888.00 2015-11-07 08:58:25.875 311 12157.33 134.30 54453.47 88888.00 2015-11-07 08:58:26.000 311 12157.33 134.10 54453.40 88888.00 2015-11-07 08:58:26.125 311 12157.33 133.90 54453.35 88888.00 2015-11-07 08:58:26.250 311 12157.25 133.75 54453.30 88888.00 2015-11-07 08:58:26.375 311 12157.25 133.57 54453.25 88888.00 2015-11-07 08:58:26.500 311 12157.27 133.40 54453.20 88888.00 2015-11-07 08:58:26.625 311 12157.35 133.25 54453.12 88888.00 2015-11-07 08:58:26.750 311 12157.40 133.15 54453.07 88888.00 2015-11-07 08:58:26.875 311 12157.40 132.97 54453.05 88888.00 2015-11-07 08:58:27.000 311 12157.45 132.90 54452.97 88888.00 2015-11-07 08:58:27.125 311 12157.55 132.82 54452.93 88888.00 2015-11-07 08:58:27.250 311 12157.62 132.78 54452.85 88888.00 2015-11-07 08:58:27.375 311 12157.70 132.70 54452.75 88888.00 2015-11-07 08:58:27.500 311 12157.75 132.65 54452.72 88888.00 2015-11-07 08:58:27.625 311 12157.85 132.55 54452.65 88888.00 2015-11-07 08:58:27.750 311 12158.00 132.53 54452.55 88888.00 2015-11-07 08:58:27.875 311 12158.10 132.45 54452.43 88888.00 2015-11-07 08:58:28.000 311 12158.15 132.43 54452.38 88888.00 2015-11-07 08:58:28.125 311 12158.30 132.40 54452.32 88888.00 2015-11-07 08:58:28.250 311 12158.35 132.38 54452.25 88888.00 2015-11-07 08:58:28.375 311 12158.42 132.40 54452.22 88888.00 2015-11-07 08:58:28.500 311 12158.45 132.40 54452.12 88888.00 2015-11-07 08:58:28.625 311 12158.48 132.45 54452.05 88888.00 2015-11-07 08:58:28.750 311 12158.40 132.47 54451.97 88888.00 2015-11-07 08:58:28.875 311 12158.40 132.55 54451.93 88888.00 2015-11-07 08:58:29.000 311 12158.48 132.62 54451.85 88888.00 2015-11-07 08:58:29.125 311 12158.45 132.72 54451.82 88888.00 2015-11-07 08:58:29.250 311 12158.20 132.80 54451.75 88888.00 2015-11-07 08:58:29.375 311 12158.17 132.88 54451.70 88888.00 2015-11-07 08:58:29.500 311 12158.17 133.00 54451.62 88888.00 2015-11-07 08:58:29.625 311 12157.98 133.12 54451.60 88888.00 2015-11-07 08:58:29.750 311 12157.77 133.25 54451.55 88888.00 2015-11-07 08:58:29.875 311 12157.65 133.38 54451.47 88888.00 2015-11-07 08:58:30.000 311 12157.52 133.55 54451.43 88888.00 2015-11-07 08:58:30.125 311 12157.33 133.68 54451.38 88888.00 2015-11-07 08:58:30.250 311 12157.12 133.82 54451.30 88888.00 2015-11-07 08:58:30.375 311 12156.98 133.93 54451.28 88888.00 2015-11-07 08:58:30.500 311 12156.77 134.10 54451.28 88888.00 2015-11-07 08:58:30.625 311 12156.52 134.25 54451.22 88888.00 2015-11-07 08:58:30.750 311 12156.33 134.38 54451.18 88888.00 2015-11-07 08:58:30.875 311 12156.10 134.47 54451.15 88888.00 2015-11-07 08:58:31.000 311 12155.90 134.60 54451.12 88888.00 2015-11-07 08:58:31.125 311 12155.67 134.75 54451.12 88888.00 2015-11-07 08:58:31.250 311 12155.35 134.93 54451.10 88888.00 2015-11-07 08:58:31.375 311 12155.23 135.03 54451.10 88888.00 2015-11-07 08:58:31.500 311 12155.02 135.15 54451.10 88888.00 2015-11-07 08:58:31.625 311 12154.77 135.22 54451.07 88888.00 2015-11-07 08:58:31.750 311 12154.52 135.38 54451.05 88888.00 2015-11-07 08:58:31.875 311 12154.35 135.55 54451.07 88888.00 2015-11-07 08:58:32.000 311 12154.12 135.65 54451.05 88888.00 2015-11-07 08:58:32.125 311 12153.92 135.78 54451.05 88888.00 2015-11-07 08:58:32.250 311 12153.70 135.88 54451.07 88888.00 2015-11-07 08:58:32.375 311 12153.52 135.97 54451.05 88888.00 2015-11-07 08:58:32.500 311 12153.25 136.03 54451.05 88888.00 2015-11-07 08:58:32.625 311 12153.10 136.10 54451.05 88888.00 2015-11-07 08:58:32.750 311 12152.95 136.22 54451.03 88888.00 2015-11-07 08:58:32.875 311 12152.85 136.30 54451.03 88888.00 2015-11-07 08:58:33.000 311 12152.80 136.35 54451.03 88888.00 2015-11-07 08:58:33.125 311 12152.75 136.45 54451.00 88888.00 2015-11-07 08:58:33.250 311 12152.62 136.53 54451.03 88888.00 2015-11-07 08:58:33.375 311 12152.50 136.53 54451.00 88888.00 2015-11-07 08:58:33.500 311 12152.45 136.55 54451.00 88888.00 2015-11-07 08:58:33.625 311 12152.40 136.57 54450.97 88888.00 2015-11-07 08:58:33.750 311 12152.33 136.57 54450.95 88888.00 2015-11-07 08:58:33.875 311 12152.30 136.57 54450.93 88888.00 2015-11-07 08:58:34.000 311 12152.33 136.57 54450.88 88888.00 2015-11-07 08:58:34.125 311 12152.35 136.53 54450.85 88888.00 2015-11-07 08:58:34.250 311 12152.33 136.47 54450.82 88888.00 2015-11-07 08:58:34.375 311 12152.33 136.45 54450.80 88888.00 2015-11-07 08:58:34.500 311 12152.35 136.38 54450.78 88888.00 2015-11-07 08:58:34.625 311 12152.35 136.30 54450.75 88888.00 2015-11-07 08:58:34.750 311 12152.38 136.30 54450.75 88888.00 2015-11-07 08:58:34.875 311 12152.40 136.22 54450.72 88888.00 2015-11-07 08:58:35.000 311 12152.48 136.15 54450.68 88888.00 2015-11-07 08:58:35.125 311 12152.48 136.07 54450.65 88888.00 2015-11-07 08:58:35.250 311 12152.45 136.00 54450.62 88888.00 2015-11-07 08:58:35.375 311 12152.48 135.93 54450.60 88888.00 2015-11-07 08:58:35.500 311 12152.52 135.85 54450.57 88888.00 2015-11-07 08:58:35.625 311 12152.48 135.82 54450.55 88888.00 2015-11-07 08:58:35.750 311 12152.42 135.78 54450.53 88888.00 2015-11-07 08:58:35.875 311 12152.42 135.78 54450.47 88888.00 2015-11-07 08:58:36.000 311 12152.40 135.75 54450.45 88888.00 2015-11-07 08:58:36.125 311 12152.30 135.70 54450.43 88888.00 2015-11-07 08:58:36.250 311 12152.15 135.70 54450.43 88888.00 2015-11-07 08:58:36.375 311 12152.12 135.70 54450.40 88888.00 2015-11-07 08:58:36.500 311 12152.10 135.72 54450.38 88888.00 2015-11-07 08:58:36.625 311 12152.05 135.78 54450.32 88888.00 2015-11-07 08:58:36.750 311 12152.05 135.75 54450.30 88888.00 2015-11-07 08:58:36.875 311 12152.05 135.72 54450.25 88888.00 2015-11-07 08:58:37.000 311 12151.90 135.72 54450.20 88888.00 2015-11-07 08:58:37.125 311 12151.77 135.70 54450.18 88888.00 2015-11-07 08:58:37.250 311 12151.73 135.68 54450.12 88888.00 2015-11-07 08:58:37.375 311 12151.73 135.65 54450.07 88888.00 2015-11-07 08:58:37.500 311 12151.70 135.70 54450.05 88888.00 2015-11-07 08:58:37.625 311 12151.70 135.62 54450.00 88888.00 2015-11-07 08:58:37.750 311 12151.62 135.57 54449.93 88888.00 2015-11-07 08:58:37.875 311 12151.65 135.53 54449.90 88888.00 2015-11-07 08:58:38.000 311 12151.58 135.43 54449.82 88888.00 2015-11-07 08:58:38.125 311 12151.52 135.38 54449.82 88888.00 2015-11-07 08:58:38.250 311 12151.52 135.28 54449.78 88888.00 2015-11-07 08:58:38.375 311 12151.50 135.22 54449.70 88888.00 2015-11-07 08:58:38.500 311 12151.50 135.12 54449.65 88888.00 2015-11-07 08:58:38.625 311 12151.52 135.03 54449.57 88888.00 2015-11-07 08:58:38.750 311 12151.60 134.93 54449.53 88888.00 2015-11-07 08:58:38.875 311 12151.58 134.78 54449.50 88888.00 2015-11-07 08:58:39.000 311 12151.50 134.62 54449.45 88888.00 2015-11-07 08:58:39.125 311 12151.52 134.50 54449.38 88888.00 2015-11-07 08:58:39.250 311 12151.50 134.35 54449.35 88888.00 2015-11-07 08:58:39.375 311 12151.50 134.22 54449.32 88888.00 2015-11-07 08:58:39.500 311 12151.48 134.03 54449.30 88888.00 2015-11-07 08:58:39.625 311 12151.52 133.85 54449.22 88888.00 2015-11-07 08:58:39.750 311 12151.58 133.65 54449.18 88888.00 2015-11-07 08:58:39.875 311 12151.55 133.55 54449.15 88888.00 2015-11-07 08:58:40.000 311 12151.45 133.40 54449.10 88888.00 2015-11-07 08:58:40.125 311 12151.33 133.20 54449.05 88888.00 2015-11-07 08:58:40.250 311 12151.33 132.97 54449.00 88888.00 2015-11-07 08:58:40.375 311 12151.38 132.88 54448.97 88888.00 2015-11-07 08:58:40.500 311 12151.35 132.75 54448.90 88888.00 2015-11-07 08:58:40.625 311 12151.27 132.62 54448.88 88888.00 2015-11-07 08:58:40.750 311 12151.27 132.47 54448.82 88888.00 2015-11-07 08:58:40.875 311 12151.30 132.30 54448.75 88888.00 2015-11-07 08:58:41.000 311 12151.27 132.20 54448.70 88888.00 2015-11-07 08:58:41.125 311 12151.15 132.03 54448.68 88888.00 2015-11-07 08:58:41.250 311 12151.10 131.88 54448.65 88888.00 2015-11-07 08:58:41.375 311 12151.10 131.72 54448.55 88888.00 2015-11-07 08:58:41.500 311 12151.10 131.57 54448.53 88888.00 2015-11-07 08:58:41.625 311 12151.05 131.40 54448.45 88888.00 2015-11-07 08:58:41.750 311 12151.02 131.22 54448.40 88888.00 2015-11-07 08:58:41.875 311 12150.95 131.07 54448.35 88888.00 2015-11-07 08:58:42.000 311 12151.02 130.88 54448.28 88888.00 2015-11-07 08:58:42.125 311 12151.10 130.65 54448.22 88888.00 2015-11-07 08:58:42.250 311 12151.05 130.35 54448.18 88888.00 2015-11-07 08:58:42.375 311 12151.00 130.25 54448.12 88888.00 2015-11-07 08:58:42.500 311 12151.02 130.07 54448.07 88888.00 2015-11-07 08:58:42.625 311 12151.00 129.82 54448.03 88888.00 2015-11-07 08:58:42.750 311 12150.98 129.57 54448.00 88888.00 2015-11-07 08:58:42.875 311 12150.95 129.32 54447.95 88888.00 2015-11-07 08:58:43.000 311 12150.95 129.07 54447.88 88888.00 2015-11-07 08:58:43.125 311 12150.98 128.85 54447.82 88888.00 2015-11-07 08:58:43.250 311 12150.92 128.65 54447.78 88888.00 2015-11-07 08:58:43.375 311 12150.88 128.50 54447.75 88888.00 2015-11-07 08:58:43.500 311 12150.75 128.30 54447.68 88888.00 2015-11-07 08:58:43.625 311 12150.65 128.07 54447.60 88888.00 2015-11-07 08:58:43.750 311 12150.67 127.90 54447.55 88888.00 2015-11-07 08:58:43.875 311 12150.62 127.72 54447.53 88888.00 2015-11-07 08:58:44.000 311 12150.50 127.60 54447.45 88888.00 2015-11-07 08:58:44.125 311 12150.45 127.38 54447.43 88888.00 2015-11-07 08:58:44.250 311 12150.33 127.12 54447.38 88888.00 2015-11-07 08:58:44.375 311 12150.27 127.03 54447.30 88888.00 2015-11-07 08:58:44.500 311 12150.27 126.90 54447.25 88888.00 2015-11-07 08:58:44.625 311 12150.17 126.72 54447.20 88888.00 2015-11-07 08:58:44.750 311 12150.10 126.60 54447.18 88888.00 2015-11-07 08:58:44.875 311 12149.95 126.47 54447.10 88888.00 2015-11-07 08:58:45.000 311 12149.85 126.38 54447.00 88888.00 2015-11-07 08:58:45.125 311 12149.85 126.30 54446.97 88888.00 2015-11-07 08:58:45.250 311 12149.73 126.20 54446.88 88888.00 2015-11-07 08:58:45.375 311 12149.62 126.17 54446.80 88888.00 2015-11-07 08:58:45.500 311 12149.55 126.10 54446.70 88888.00 2015-11-07 08:58:45.625 311 12149.58 126.05 54446.60 88888.00 2015-11-07 08:58:45.750 311 12149.50 125.97 54446.50 88888.00 2015-11-07 08:58:45.875 311 12149.40 125.90 54446.38 88888.00 2015-11-07 08:58:46.000 311 12149.30 125.85 54446.25 88888.00 2015-11-07 08:58:46.125 311 12149.25 125.83 54446.12 88888.00 2015-11-07 08:58:46.250 311 12149.20 125.85 54446.00 88888.00 2015-11-07 08:58:46.375 311 12149.23 125.88 54445.85 88888.00 2015-11-07 08:58:46.500 311 12149.23 125.90 54445.72 88888.00 2015-11-07 08:58:46.625 311 12149.23 125.90 54445.57 88888.00 2015-11-07 08:58:46.750 311 12149.27 125.95 54445.47 88888.00 2015-11-07 08:58:46.875 311 12149.30 125.95 54445.35 88888.00 2015-11-07 08:58:47.000 311 12149.30 126.00 54445.18 88888.00 2015-11-07 08:58:47.125 311 12149.38 126.00 54445.03 88888.00 2015-11-07 08:58:47.250 311 12149.48 126.08 54444.85 88888.00 2015-11-07 08:58:47.375 311 12149.55 126.05 54444.75 88888.00 2015-11-07 08:58:47.500 311 12149.60 126.17 54444.60 88888.00 2015-11-07 08:58:47.625 311 12149.60 126.20 54444.45 88888.00 2015-11-07 08:58:47.750 311 12149.62 126.25 54444.28 88888.00 2015-11-07 08:58:47.875 311 12149.67 126.28 54444.10 88888.00 2015-11-07 08:58:48.000 311 12149.80 126.33 54443.95 88888.00 2015-11-07 08:58:48.125 311 12149.95 126.35 54443.82 88888.00 2015-11-07 08:58:48.250 311 12150.02 126.33 54443.62 88888.00 2015-11-07 08:58:48.375 311 12150.15 126.33 54443.55 88888.00 2015-11-07 08:58:48.500 311 12150.23 126.35 54443.40 88888.00 2015-11-07 08:58:48.625 311 12150.30 126.33 54443.25 88888.00 2015-11-07 08:58:48.750 311 12150.38 126.30 54443.15 88888.00 2015-11-07 08:58:48.875 311 12150.40 126.28 54443.00 88888.00 2015-11-07 08:58:49.000 311 12150.42 126.22 54442.90 88888.00 2015-11-07 08:58:49.125 311 12150.45 126.20 54442.75 88888.00 2015-11-07 08:58:49.250 311 12150.50 126.10 54442.65 88888.00 2015-11-07 08:58:49.375 311 12150.58 126.05 54442.55 88888.00 2015-11-07 08:58:49.500 311 12150.65 125.95 54442.43 88888.00 2015-11-07 08:58:49.625 311 12150.73 125.85 54442.32 88888.00 2015-11-07 08:58:49.750 311 12150.77 125.75 54442.25 88888.00 2015-11-07 08:58:49.875 311 12150.83 125.65 54442.10 88888.00 2015-11-07 08:58:50.000 311 12150.83 125.53 54442.00 88888.00 2015-11-07 08:58:50.125 311 12150.85 125.45 54441.95 88888.00 2015-11-07 08:58:50.250 311 12150.88 125.38 54441.88 88888.00 2015-11-07 08:58:50.375 311 12150.88 125.35 54441.80 88888.00 2015-11-07 08:58:50.500 311 12150.77 125.25 54441.70 88888.00 2015-11-07 08:58:50.625 311 12150.65 125.17 54441.62 88888.00 2015-11-07 08:58:50.750 311 12150.55 125.12 54441.53 88888.00 2015-11-07 08:58:50.875 311 12150.50 125.08 54441.45 88888.00 2015-11-07 08:58:51.000 311 12150.50 125.03 54441.38 88888.00 2015-11-07 08:58:51.125 311 12150.42 125.03 54441.28 88888.00 2015-11-07 08:58:51.250 311 12150.27 124.97 54441.20 88888.00 2015-11-07 08:58:51.375 311 12150.20 124.97 54441.12 88888.00 2015-11-07 08:58:51.500 311 12150.02 124.97 54441.07 88888.00 2015-11-07 08:58:51.625 311 12149.92 124.97 54440.95 88888.00 2015-11-07 08:58:51.750 311 12149.83 124.97 54440.90 88888.00 2015-11-07 08:58:51.875 311 12149.73 125.03 54440.85 88888.00 2015-11-07 08:58:52.000 311 12149.60 125.03 54440.72 88888.00 2015-11-07 08:58:52.125 311 12149.45 125.05 54440.68 88888.00 2015-11-07 08:58:52.250 311 12149.30 125.05 54440.60 88888.00 2015-11-07 08:58:52.375 311 12149.23 125.08 54440.57 88888.00 2015-11-07 08:58:52.500 311 12149.17 125.12 54440.50 88888.00 2015-11-07 08:58:52.625 311 12149.12 125.20 54440.40 88888.00 2015-11-07 08:58:52.750 311 12148.95 125.20 54440.32 88888.00 2015-11-07 08:58:52.875 311 12148.85 125.22 54440.25 88888.00 2015-11-07 08:58:53.000 311 12148.80 125.28 54440.20 88888.00 2015-11-07 08:58:53.125 311 12148.73 125.33 54440.15 88888.00 2015-11-07 08:58:53.250 311 12148.60 125.33 54440.07 88888.00 2015-11-07 08:58:53.375 311 12148.55 125.33 54440.03 88888.00 2015-11-07 08:58:53.500 311 12148.42 125.38 54439.95 88888.00 2015-11-07 08:58:53.625 311 12148.30 125.40 54439.90 88888.00 2015-11-07 08:58:53.750 311 12148.10 125.42 54439.82 88888.00 2015-11-07 08:58:53.875 311 12147.88 125.47 54439.80 88888.00 2015-11-07 08:58:54.000 311 12147.65 125.45 54439.72 88888.00 2015-11-07 08:58:54.125 311 12147.45 125.47 54439.70 88888.00 2015-11-07 08:58:54.250 311 12147.25 125.50 54439.62 88888.00 2015-11-07 08:58:54.375 311 12147.08 125.53 54439.62 88888.00 2015-11-07 08:58:54.500 311 12146.77 125.58 54439.60 88888.00 2015-11-07 08:58:54.625 311 12146.45 125.60 54439.53 88888.00 2015-11-07 08:58:54.750 311 12146.17 125.60 54439.47 88888.00 2015-11-07 08:58:54.875 311 12145.92 125.60 54439.40 88888.00 2015-11-07 08:58:55.000 311 12145.60 125.62 54439.38 88888.00 2015-11-07 08:58:55.125 311 12145.23 125.62 54439.32 88888.00 2015-11-07 08:58:55.250 311 12144.88 125.62 54439.25 88888.00 2015-11-07 08:58:55.375 311 12144.52 125.67 54439.22 88888.00 2015-11-07 08:58:55.500 311 12144.23 125.72 54439.15 88888.00 2015-11-07 08:58:55.625 311 12143.88 125.72 54439.12 88888.00 2015-11-07 08:58:55.750 311 12143.55 125.70 54439.05 88888.00 2015-11-07 08:58:55.875 311 12143.27 125.70 54438.97 88888.00 2015-11-07 08:58:56.000 311 12143.05 125.70 54438.93 88888.00 2015-11-07 08:58:56.125 311 12142.75 125.70 54438.88 88888.00 2015-11-07 08:58:56.250 311 12142.48 125.70 54438.78 88888.00 2015-11-07 08:58:56.375 311 12142.27 125.72 54438.70 88888.00 2015-11-07 08:58:56.500 311 12142.02 125.67 54438.60 88888.00 2015-11-07 08:58:56.625 311 12141.85 125.65 54438.53 88888.00 2015-11-07 08:58:56.750 311 12141.62 125.67 54438.43 88888.00 2015-11-07 08:58:56.875 311 12141.38 125.70 54438.35 88888.00 2015-11-07 08:58:57.000 311 12141.12 125.72 54438.28 88888.00 2015-11-07 08:58:57.125 311 12140.90 125.80 54438.20 88888.00 2015-11-07 08:58:57.250 311 12140.73 125.85 54438.10 88888.00 2015-11-07 08:58:57.375 311 12140.58 125.92 54437.97 88888.00 2015-11-07 08:58:57.500 311 12140.35 126.03 54437.93 88888.00 2015-11-07 08:58:57.625 311 12140.15 126.10 54437.82 88888.00 2015-11-07 08:58:57.750 311 12139.98 126.25 54437.72 88888.00 2015-11-07 08:58:57.875 311 12139.73 126.35 54437.65 88888.00 2015-11-07 08:58:58.000 311 12139.52 126.50 54437.55 88888.00 2015-11-07 08:58:58.125 311 12139.35 126.65 54437.47 88888.00 2015-11-07 08:58:58.250 311 12139.15 126.75 54437.35 88888.00 2015-11-07 08:58:58.375 311 12139.02 126.88 54437.25 88888.00 2015-11-07 08:58:58.500 311 12138.88 126.95 54437.18 88888.00 2015-11-07 08:58:58.625 311 12138.73 127.05 54437.05 88888.00 2015-11-07 08:58:58.750 311 12138.62 127.15 54437.00 88888.00 2015-11-07 08:58:58.875 311 12138.45 127.28 54436.90 88888.00 2015-11-07 08:58:59.000 311 12138.25 127.30 54436.80 88888.00 2015-11-07 08:58:59.125 311 12138.10 127.40 54436.72 88888.00 2015-11-07 08:58:59.250 311 12138.02 127.53 54436.60 88888.00 2015-11-07 08:58:59.375 311 12137.95 127.62 54436.50 88888.00 2015-11-07 08:58:59.500 311 12137.85 127.70 54436.43 88888.00 2015-11-07 08:58:59.625 311 12137.73 127.75 54436.30 88888.00 2015-11-07 08:58:59.750 311 12137.65 127.78 54436.18 88888.00 2015-11-07 08:58:59.875 311 12137.62 127.80 54436.03 88888.00 2015-11-07 08:59:00.000 311 12137.62 127.85 54435.95 88888.00 2015-11-07 08:59:00.125 311 12137.60 127.92 54435.88 88888.00 2015-11-07 08:59:00.250 311 12137.55 127.90 54435.78 88888.00 2015-11-07 08:59:00.375 311 12137.55 127.92 54435.68 88888.00 2015-11-07 08:59:00.500 311 12137.52 127.92 54435.57 88888.00 2015-11-07 08:59:00.625 311 12137.55 127.95 54435.47 88888.00 2015-11-07 08:59:00.750 311 12137.52 128.00 54435.40 88888.00 2015-11-07 08:59:00.875 311 12137.48 128.03 54435.28 88888.00 2015-11-07 08:59:01.000 311 12137.40 128.05 54435.15 88888.00 2015-11-07 08:59:01.125 311 12137.35 128.07 54435.10 88888.00 2015-11-07 08:59:01.250 311 12137.38 128.10 54434.97 88888.00 2015-11-07 08:59:01.375 311 12137.40 128.15 54434.88 88888.00 2015-11-07 08:59:01.500 311 12137.45 128.22 54434.75 88888.00 2015-11-07 08:59:01.625 311 12137.52 128.25 54434.70 88888.00 2015-11-07 08:59:01.750 311 12137.50 128.32 54434.60 88888.00 2015-11-07 08:59:01.875 311 12137.55 128.38 54434.50 88888.00 2015-11-07 08:59:02.000 311 12137.60 128.40 54434.43 88888.00 2015-11-07 08:59:02.125 311 12137.65 128.45 54434.32 88888.00 2015-11-07 08:59:02.250 311 12137.65 128.43 54434.22 88888.00 2015-11-07 08:59:02.375 311 12137.70 128.43 54434.12 88888.00 2015-11-07 08:59:02.500 311 12137.77 128.50 54434.03 88888.00 2015-11-07 08:59:02.625 311 12137.88 128.47 54433.93 88888.00 2015-11-07 08:59:02.750 311 12137.98 128.50 54433.85 88888.00 2015-11-07 08:59:02.875 311 12138.05 128.60 54433.78 88888.00 2015-11-07 08:59:03.000 311 12138.12 128.68 54433.68 88888.00 2015-11-07 08:59:03.125 311 12138.23 128.72 54433.57 88888.00 2015-11-07 08:59:03.250 311 12138.27 128.68 54433.45 88888.00 2015-11-07 08:59:03.375 311 12138.35 128.70 54433.35 88888.00 2015-11-07 08:59:03.500 311 12138.42 128.72 54433.22 88888.00 2015-11-07 08:59:03.625 311 12138.55 128.75 54433.18 88888.00 2015-11-07 08:59:03.750 311 12138.73 128.75 54433.05 88888.00 2015-11-07 08:59:03.875 311 12138.90 128.80 54432.95 88888.00 2015-11-07 08:59:04.000 311 12139.08 128.80 54432.85 88888.00 2015-11-07 08:59:04.125 311 12139.12 128.78 54432.78 88888.00 2015-11-07 08:59:04.250 311 12139.15 128.75 54432.65 88888.00 2015-11-07 08:59:04.375 311 12139.27 128.78 54432.57 88888.00 2015-11-07 08:59:04.500 311 12139.40 128.75 54432.43 88888.00 2015-11-07 08:59:04.625 311 12139.58 128.70 54432.35 88888.00 2015-11-07 08:59:04.750 311 12139.65 128.60 54432.25 88888.00 2015-11-07 08:59:04.875 311 12139.70 128.47 54432.15 88888.00 2015-11-07 08:59:05.000 311 12139.83 128.35 54432.07 88888.00 2015-11-07 08:59:05.125 311 12139.92 128.22 54432.03 88888.00 2015-11-07 08:59:05.250 311 12139.98 128.07 54431.95 88888.00 2015-11-07 08:59:05.375 311 12140.08 127.97 54431.82 88888.00 2015-11-07 08:59:05.500 311 12140.17 127.83 54431.75 88888.00 2015-11-07 08:59:05.625 311 12140.25 127.58 54431.68 88888.00 2015-11-07 08:59:05.750 311 12140.30 127.38 54431.60 88888.00 2015-11-07 08:59:05.875 311 12140.30 127.15 54431.47 88888.00 2015-11-07 08:59:06.000 311 12140.30 126.92 54431.40 88888.00 2015-11-07 08:59:06.125 311 12140.33 126.70 54431.35 88888.00 2015-11-07 08:59:06.250 311 12140.40 126.45 54431.28 88888.00 2015-11-07 08:59:06.375 311 12140.48 126.22 54431.25 88888.00 2015-11-07 08:59:06.500 311 12140.62 125.90 54431.18 88888.00 2015-11-07 08:59:06.625 311 12140.75 125.62 54431.10 88888.00 2015-11-07 08:59:06.750 311 12140.77 125.40 54431.00 88888.00 2015-11-07 08:59:06.875 311 12140.83 125.15 54430.93 88888.00 2015-11-07 08:59:07.000 311 12140.90 124.92 54430.82 88888.00 2015-11-07 08:59:07.125 311 12140.92 124.70 54430.75 88888.00 2015-11-07 08:59:07.250 311 12140.90 124.38 54430.68 88888.00 2015-11-07 08:59:07.375 311 12140.90 124.17 54430.60 88888.00 2015-11-07 08:59:07.500 311 12140.90 123.97 54430.55 88888.00 2015-11-07 08:59:07.625 311 12140.95 123.80 54430.45 88888.00 2015-11-07 08:59:07.750 311 12140.95 123.55 54430.38 88888.00 2015-11-07 08:59:07.875 311 12140.92 123.35 54430.30 88888.00 2015-11-07 08:59:08.000 311 12140.88 123.20 54430.22 88888.00 2015-11-07 08:59:08.125 311 12140.85 123.05 54430.15 88888.00 2015-11-07 08:59:08.250 311 12140.90 122.83 54430.07 88888.00 2015-11-07 08:59:08.375 311 12140.92 122.70 54430.00 88888.00 2015-11-07 08:59:08.500 311 12140.90 122.55 54429.95 88888.00 2015-11-07 08:59:08.625 311 12140.92 122.42 54429.82 88888.00 2015-11-07 08:59:08.750 311 12140.92 122.25 54429.78 88888.00 2015-11-07 08:59:08.875 311 12140.92 122.10 54429.70 88888.00 2015-11-07 08:59:09.000 311 12140.90 121.95 54429.62 88888.00 2015-11-07 08:59:09.125 311 12140.85 121.83 54429.55 88888.00 2015-11-07 08:59:09.250 311 12140.73 121.67 54429.47 88888.00 2015-11-07 08:59:09.375 311 12140.75 121.60 54429.43 88888.00 2015-11-07 08:59:09.500 311 12140.75 121.50 54429.35 88888.00 2015-11-07 08:59:09.625 311 12140.65 121.35 54429.28 88888.00 2015-11-07 08:59:09.750 311 12140.67 121.20 54429.20 88888.00 2015-11-07 08:59:09.875 311 12140.70 121.08 54429.10 88888.00 2015-11-07 08:59:10.000 311 12140.65 120.95 54429.00 88888.00 2015-11-07 08:59:10.125 311 12140.52 120.85 54428.95 88888.00 2015-11-07 08:59:10.250 311 12140.50 120.72 54428.85 88888.00 2015-11-07 08:59:10.375 311 12140.52 120.65 54428.80 88888.00 2015-11-07 08:59:10.500 311 12140.48 120.55 54428.75 88888.00 2015-11-07 08:59:10.625 311 12140.35 120.40 54428.65 88888.00 2015-11-07 08:59:10.750 311 12140.27 120.30 54428.55 88888.00 2015-11-07 08:59:10.875 311 12140.27 120.28 54428.47 88888.00 2015-11-07 08:59:11.000 311 12140.27 120.20 54428.38 88888.00 2015-11-07 08:59:11.125 311 12140.27 120.10 54428.32 88888.00 2015-11-07 08:59:11.250 311 12140.20 120.03 54428.22 88888.00 2015-11-07 08:59:11.375 311 12140.15 119.97 54428.10 88888.00 2015-11-07 08:59:11.500 311 12140.12 119.92 54428.03 88888.00 2015-11-07 08:59:11.625 311 12140.17 119.83 54427.93 88888.00 2015-11-07 08:59:11.750 311 12140.27 119.78 54427.82 88888.00 2015-11-07 08:59:11.875 311 12140.33 119.75 54427.75 88888.00 2015-11-07 08:59:12.000 311 12140.38 119.72 54427.62 88888.00 2015-11-07 08:59:12.125 311 12140.42 119.75 54427.53 88888.00 2015-11-07 08:59:12.250 311 12140.50 119.70 54427.38 88888.00 2015-11-07 08:59:12.375 311 12140.67 119.72 54427.28 88888.00 2015-11-07 08:59:12.500 311 12140.77 119.67 54427.18 88888.00 2015-11-07 08:59:12.625 311 12140.88 119.70 54427.05 88888.00 2015-11-07 08:59:12.750 311 12141.02 119.60 54426.95 88888.00 2015-11-07 08:59:12.875 311 12141.17 119.67 54426.80 88888.00 2015-11-07 08:59:13.000 311 12141.33 119.70 54426.68 88888.00 2015-11-07 08:59:13.125 311 12141.40 119.75 54426.57 88888.00 2015-11-07 08:59:13.250 311 12141.50 119.80 54426.43 88888.00 2015-11-07 08:59:13.375 311 12141.65 119.85 54426.32 88888.00 2015-11-07 08:59:13.500 311 12141.77 119.83 54426.22 88888.00 2015-11-07 08:59:13.625 311 12141.98 119.83 54426.07 88888.00 2015-11-07 08:59:13.750 311 12142.10 119.88 54425.97 88888.00 2015-11-07 08:59:13.875 311 12142.20 119.92 54425.82 88888.00 2015-11-07 08:59:14.000 311 12142.38 119.92 54425.70 88888.00 2015-11-07 08:59:14.125 311 12142.50 119.92 54425.62 88888.00 2015-11-07 08:59:14.250 311 12142.65 119.92 54425.53 88888.00 2015-11-07 08:59:14.375 311 12142.80 119.95 54425.40 88888.00 2015-11-07 08:59:14.500 311 12142.88 119.97 54425.28 88888.00 2015-11-07 08:59:14.625 311 12142.98 119.97 54425.18 88888.00 2015-11-07 08:59:14.750 311 12143.05 119.95 54425.07 88888.00 2015-11-07 08:59:14.875 311 12143.12 119.95 54424.95 88888.00 2015-11-07 08:59:15.000 311 12143.23 119.92 54424.85 88888.00 2015-11-07 08:59:15.125 311 12143.30 119.85 54424.72 88888.00 2015-11-07 08:59:15.250 311 12143.30 119.80 54424.65 88888.00 2015-11-07 08:59:15.375 311 12143.30 119.83 54424.57 88888.00 2015-11-07 08:59:15.500 311 12143.33 119.83 54424.47 88888.00 2015-11-07 08:59:15.625 311 12143.35 119.75 54424.40 88888.00 2015-11-07 08:59:15.750 311 12143.35 119.75 54424.32 88888.00 2015-11-07 08:59:15.875 311 12143.33 119.72 54424.22 88888.00 2015-11-07 08:59:16.000 311 12143.35 119.72 54424.15 88888.00 2015-11-07 08:59:16.125 311 12143.30 119.65 54424.05 88888.00 2015-11-07 08:59:16.250 311 12143.20 119.65 54423.97 88888.00 2015-11-07 08:59:16.375 311 12143.20 119.70 54423.97 88888.00 2015-11-07 08:59:16.500 311 12143.15 119.67 54423.95 88888.00 2015-11-07 08:59:16.625 311 12143.10 119.70 54423.85 88888.00 2015-11-07 08:59:16.750 311 12143.00 119.70 54423.78 88888.00 2015-11-07 08:59:16.875 311 12142.83 119.78 54423.75 88888.00 2015-11-07 08:59:17.000 311 12142.70 119.83 54423.68 88888.00 2015-11-07 08:59:17.125 311 12142.55 119.85 54423.62 88888.00 2015-11-07 08:59:17.250 311 12142.40 119.88 54423.53 88888.00 2015-11-07 08:59:17.375 311 12142.30 119.90 54423.50 88888.00 2015-11-07 08:59:17.500 311 12142.15 119.92 54423.45 88888.00 2015-11-07 08:59:17.625 311 12142.02 120.00 54423.38 88888.00 2015-11-07 08:59:17.750 311 12141.85 120.08 54423.38 88888.00 2015-11-07 08:59:17.875 311 12141.73 120.15 54423.32 88888.00 2015-11-07 08:59:18.000 311 12141.65 120.17 54423.25 88888.00 2015-11-07 08:59:18.125 311 12141.50 120.22 54423.25 88888.00 2015-11-07 08:59:18.250 311 12141.33 120.25 54423.20 88888.00 2015-11-07 08:59:18.375 311 12141.20 120.30 54423.15 88888.00 2015-11-07 08:59:18.500 311 12141.05 120.33 54423.10 88888.00 2015-11-07 08:59:18.625 311 12140.90 120.33 54423.05 88888.00 2015-11-07 08:59:18.750 311 12140.77 120.33 54423.03 88888.00 2015-11-07 08:59:18.875 311 12140.70 120.38 54422.95 88888.00 2015-11-07 08:59:19.000 311 12140.55 120.38 54422.93 88888.00 2015-11-07 08:59:19.125 311 12140.42 120.35 54422.88 88888.00 2015-11-07 08:59:19.250 311 12140.30 120.35 54422.85 88888.00 2015-11-07 08:59:19.375 311 12140.20 120.38 54422.78 88888.00 2015-11-07 08:59:19.500 311 12140.10 120.40 54422.72 88888.00 2015-11-07 08:59:19.625 311 12140.08 120.42 54422.68 88888.00 2015-11-07 08:59:19.750 311 12140.02 120.40 54422.62 88888.00 2015-11-07 08:59:19.875 311 12139.98 120.33 54422.55 88888.00 2015-11-07 08:59:20.000 311 12139.88 120.33 54422.50 88888.00 2015-11-07 08:59:20.125 311 12139.88 120.30 54422.47 88888.00 2015-11-07 08:59:20.250 311 12139.85 120.28 54422.40 88888.00 2015-11-07 08:59:20.375 311 12139.77 120.25 54422.35 88888.00 2015-11-07 08:59:20.500 311 12139.80 120.25 54422.28 88888.00 2015-11-07 08:59:20.625 311 12139.90 120.25 54422.22 88888.00 2015-11-07 08:59:20.750 311 12139.95 120.25 54422.15 88888.00 2015-11-07 08:59:20.875 311 12139.98 120.22 54422.07 88888.00 2015-11-07 08:59:21.000 311 12139.98 120.25 54422.03 88888.00 2015-11-07 08:59:21.125 311 12139.92 120.33 54421.97 88888.00 2015-11-07 08:59:21.250 311 12139.92 120.38 54421.88 88888.00 2015-11-07 08:59:21.375 311 12139.95 120.45 54421.82 88888.00 2015-11-07 08:59:21.500 311 12139.98 120.55 54421.75 88888.00 2015-11-07 08:59:21.625 311 12140.00 120.62 54421.68 88888.00 2015-11-07 08:59:21.750 311 12140.05 120.72 54421.60 88888.00 2015-11-07 08:59:21.875 311 12140.12 120.80 54421.57 88888.00 2015-11-07 08:59:22.000 311 12140.17 120.88 54421.50 88888.00 2015-11-07 08:59:22.125 311 12140.27 121.03 54421.45 88888.00 2015-11-07 08:59:22.250 311 12140.30 121.15 54421.35 88888.00 2015-11-07 08:59:22.375 311 12140.40 121.22 54421.30 88888.00 2015-11-07 08:59:22.500 311 12140.50 121.33 54421.20 88888.00 2015-11-07 08:59:22.625 311 12140.50 121.38 54421.12 88888.00 2015-11-07 08:59:22.750 311 12140.52 121.45 54421.07 88888.00 2015-11-07 08:59:22.875 311 12140.58 121.53 54420.97 88888.00 2015-11-07 08:59:23.000 311 12140.73 121.60 54420.90 88888.00 2015-11-07 08:59:23.125 311 12140.77 121.67 54420.88 88888.00 2015-11-07 08:59:23.250 311 12140.75 121.72 54420.78 88888.00 2015-11-07 08:59:23.375 311 12140.67 121.80 54420.70 88888.00 2015-11-07 08:59:23.500 311 12140.67 121.85 54420.60 88888.00 2015-11-07 08:59:23.625 311 12140.67 121.88 54420.50 88888.00 2015-11-07 08:59:23.750 311 12140.67 121.97 54420.40 88888.00 2015-11-07 08:59:23.875 311 12140.67 122.08 54420.35 88888.00 2015-11-07 08:59:24.000 311 12140.60 122.15 54420.25 88888.00 2015-11-07 08:59:24.125 311 12140.52 122.25 54420.20 88888.00 2015-11-07 08:59:24.250 311 12140.40 122.35 54420.07 88888.00 2015-11-07 08:59:24.375 311 12140.27 122.45 54420.00 88888.00 2015-11-07 08:59:24.500 311 12140.08 122.62 54419.93 88888.00 2015-11-07 08:59:24.625 311 12139.90 122.80 54419.85 88888.00 2015-11-07 08:59:24.750 311 12139.73 122.97 54419.75 88888.00 2015-11-07 08:59:24.875 311 12139.67 123.17 54419.68 88888.00 2015-11-07 08:59:25.000 311 12139.50 123.35 54419.57 88888.00 2015-11-07 08:59:25.125 311 12139.27 123.53 54419.50 88888.00 2015-11-07 08:59:25.250 311 12139.02 123.67 54419.43 88888.00 2015-11-07 08:59:25.375 311 12138.83 123.88 54419.32 88888.00 2015-11-07 08:59:25.500 311 12138.60 124.10 54419.25 88888.00 2015-11-07 08:59:25.625 311 12138.35 124.28 54419.18 88888.00 2015-11-07 08:59:25.750 311 12138.08 124.40 54419.10 88888.00 2015-11-07 08:59:25.875 311 12137.85 124.58 54419.00 88888.00 2015-11-07 08:59:26.000 311 12137.60 124.78 54418.90 88888.00 2015-11-07 08:59:26.125 311 12137.42 124.90 54418.82 88888.00 2015-11-07 08:59:26.250 311 12137.15 125.05 54418.75 88888.00 2015-11-07 08:59:26.375 311 12136.90 125.20 54418.65 88888.00 2015-11-07 08:59:26.500 311 12136.60 125.35 54418.57 88888.00 2015-11-07 08:59:26.625 311 12136.35 125.50 54418.50 88888.00 2015-11-07 08:59:26.750 311 12136.12 125.60 54418.40 88888.00 2015-11-07 08:59:26.875 311 12135.83 125.65 54418.35 88888.00 2015-11-07 08:59:27.000 311 12135.52 125.70 54418.28 88888.00 2015-11-07 08:59:27.125 311 12135.25 125.72 54418.22 88888.00 2015-11-07 08:59:27.250 311 12135.02 125.78 54418.15 88888.00 2015-11-07 08:59:27.375 311 12134.85 125.72 54418.07 88888.00 2015-11-07 08:59:27.500 311 12134.62 125.65 54418.07 88888.00 2015-11-07 08:59:27.625 311 12134.48 125.65 54418.00 88888.00 2015-11-07 08:59:27.750 311 12134.27 125.60 54417.93 88888.00 2015-11-07 08:59:27.875 311 12134.08 125.53 54417.85 88888.00 2015-11-07 08:59:28.000 311 12133.98 125.42 54417.80 88888.00 2015-11-07 08:59:28.125 311 12133.83 125.33 54417.72 88888.00 2015-11-07 08:59:28.250 311 12133.65 125.20 54417.65 88888.00 2015-11-07 08:59:28.375 311 12133.58 125.12 54417.60 88888.00 2015-11-07 08:59:28.500 311 12133.48 125.00 54417.55 88888.00 2015-11-07 08:59:28.625 311 12133.38 124.88 54417.55 88888.00 2015-11-07 08:59:28.750 311 12133.25 124.72 54417.50 88888.00 2015-11-07 08:59:28.875 311 12133.20 124.60 54417.45 88888.00 2015-11-07 08:59:29.000 311 12133.23 124.45 54417.40 88888.00 2015-11-07 08:59:29.125 311 12133.12 124.33 54417.40 88888.00 2015-11-07 08:59:29.250 311 12133.00 124.15 54417.35 88888.00 2015-11-07 08:59:29.375 311 12132.95 124.05 54417.28 88888.00 2015-11-07 08:59:29.500 311 12132.92 123.95 54417.25 88888.00 2015-11-07 08:59:29.625 311 12132.90 123.83 54417.22 88888.00 2015-11-07 08:59:29.750 311 12132.75 123.62 54417.18 88888.00 2015-11-07 08:59:29.875 311 12132.67 123.53 54417.15 88888.00 2015-11-07 08:59:30.000 311 12132.55 123.47 54417.15 88888.00 2015-11-07 08:59:30.125 311 12132.50 123.38 54417.12 88888.00 2015-11-07 08:59:30.250 311 12132.42 123.22 54417.12 88888.00 2015-11-07 08:59:30.375 311 12132.35 123.10 54417.12 88888.00 2015-11-07 08:59:30.500 311 12132.30 122.95 54417.10 88888.00 2015-11-07 08:59:30.625 311 12132.25 122.83 54417.10 88888.00 2015-11-07 08:59:30.750 311 12132.10 122.67 54417.10 88888.00 2015-11-07 08:59:30.875 311 12132.05 122.58 54417.10 88888.00 2015-11-07 08:59:31.000 311 12131.98 122.45 54417.05 88888.00 2015-11-07 08:59:31.125 311 12131.98 122.33 54417.07 88888.00 2015-11-07 08:59:31.250 311 12131.92 122.12 54417.07 88888.00 2015-11-07 08:59:31.375 311 12131.80 122.05 54417.07 88888.00 2015-11-07 08:59:31.500 311 12131.73 121.90 54417.05 88888.00 2015-11-07 08:59:31.625 311 12131.62 121.75 54417.05 88888.00 2015-11-07 08:59:31.750 311 12131.55 121.58 54417.05 88888.00 2015-11-07 08:59:31.875 311 12131.48 121.40 54417.10 88888.00 2015-11-07 08:59:32.000 311 12131.40 121.30 54417.10 88888.00 2015-11-07 08:59:32.125 311 12131.33 121.17 54417.12 88888.00 2015-11-07 08:59:32.250 311 12131.25 121.03 54417.18 88888.00 2015-11-07 08:59:32.375 311 12131.20 120.97 54417.20 88888.00 2015-11-07 08:59:32.500 311 12131.15 120.92 54417.22 88888.00 2015-11-07 08:59:32.625 311 12131.12 120.88 54417.25 88888.00 2015-11-07 08:59:32.750 311 12131.02 120.90 54417.30 88888.00 2015-11-07 08:59:32.875 311 12130.95 121.05 54417.32 88888.00 2015-11-07 08:59:33.000 311 12130.98 121.03 54417.35 88888.00 2015-11-07 08:59:33.125 311 12130.88 120.95 54417.40 88888.00 2015-11-07 08:59:33.250 311 12130.73 120.88 54417.47 88888.00 2015-11-07 08:59:33.375 311 12130.58 120.88 54417.50 88888.00 2015-11-07 08:59:33.500 311 12130.45 120.95 54417.57 88888.00 2015-11-07 08:59:33.625 311 12130.35 120.97 54417.60 88888.00 2015-11-07 08:59:33.750 311 12130.23 120.95 54417.70 88888.00 2015-11-07 08:59:33.875 311 12130.12 120.97 54417.75 88888.00 2015-11-07 08:59:34.000 311 12130.02 121.05 54417.78 88888.00 2015-11-07 08:59:34.125 311 12129.88 121.10 54417.85 88888.00 2015-11-07 08:59:34.250 311 12129.73 121.20 54417.93 88888.00 2015-11-07 08:59:34.375 311 12129.62 121.25 54417.97 88888.00 2015-11-07 08:59:34.500 311 12129.50 121.45 54418.05 88888.00 2015-11-07 08:59:34.625 311 12129.35 121.60 54418.12 88888.00 2015-11-07 08:59:34.750 311 12129.20 121.70 54418.15 88888.00 2015-11-07 08:59:34.875 311 12129.10 121.83 54418.22 88888.00 2015-11-07 08:59:35.000 311 12129.00 122.00 54418.28 88888.00 2015-11-07 08:59:35.125 311 12128.92 122.20 54418.35 88888.00 2015-11-07 08:59:35.250 311 12128.83 122.35 54418.40 88888.00 2015-11-07 08:59:35.375 311 12128.83 122.50 54418.45 88888.00 2015-11-07 08:59:35.500 311 12128.73 122.65 54418.45 88888.00 2015-11-07 08:59:35.625 311 12128.58 122.83 54418.47 88888.00 2015-11-07 08:59:35.750 311 12128.42 123.03 54418.53 88888.00 2015-11-07 08:59:35.875 311 12128.40 123.22 54418.57 88888.00 2015-11-07 08:59:36.000 311 12128.30 123.42 54418.62 88888.00 2015-11-07 08:59:36.125 311 12128.23 123.60 54418.65 88888.00 2015-11-07 08:59:36.250 311 12128.20 123.78 54418.68 88888.00 2015-11-07 08:59:36.375 311 12128.12 123.95 54418.70 88888.00 2015-11-07 08:59:36.500 311 12128.05 124.10 54418.72 88888.00 2015-11-07 08:59:36.625 311 12128.00 124.22 54418.72 88888.00 2015-11-07 08:59:36.750 311 12127.90 124.30 54418.72 88888.00 2015-11-07 08:59:36.875 311 12127.92 124.42 54418.78 88888.00 2015-11-07 08:59:37.000 311 12127.92 124.55 54418.78 88888.00 2015-11-07 08:59:37.125 311 12127.83 124.62 54418.78 88888.00 2015-11-07 08:59:37.250 311 12127.75 124.65 54418.78 88888.00 2015-11-07 08:59:37.375 311 12127.70 124.67 54418.78 88888.00 2015-11-07 08:59:37.500 311 12127.62 124.72 54418.78 88888.00 2015-11-07 08:59:37.625 311 12127.58 124.78 54418.80 88888.00 2015-11-07 08:59:37.750 311 12127.58 124.85 54418.82 88888.00 2015-11-07 08:59:37.875 311 12127.52 124.95 54418.85 88888.00 2015-11-07 08:59:38.000 311 12127.40 125.03 54418.82 88888.00 2015-11-07 08:59:38.125 311 12127.33 125.12 54418.88 88888.00 2015-11-07 08:59:38.250 311 12127.15 125.20 54418.90 88888.00 2015-11-07 08:59:38.375 311 12127.08 125.28 54418.90 88888.00 2015-11-07 08:59:38.500 311 12126.92 125.35 54418.90 88888.00 2015-11-07 08:59:38.625 311 12126.80 125.38 54418.93 88888.00 2015-11-07 08:59:38.750 311 12126.67 125.45 54418.95 88888.00 2015-11-07 08:59:38.875 311 12126.58 125.55 54418.97 88888.00 2015-11-07 08:59:39.000 311 12126.42 125.58 54418.97 88888.00 2015-11-07 08:59:39.125 311 12126.30 125.58 54419.03 88888.00 2015-11-07 08:59:39.250 311 12126.08 125.60 54419.07 88888.00 2015-11-07 08:59:39.375 311 12125.92 125.62 54419.07 88888.00 2015-11-07 08:59:39.500 311 12125.83 125.65 54419.07 88888.00 2015-11-07 08:59:39.625 311 12125.75 125.65 54419.07 88888.00 2015-11-07 08:59:39.750 311 12125.65 125.72 54419.10 88888.00 2015-11-07 08:59:39.875 311 12125.58 125.75 54419.12 88888.00 2015-11-07 08:59:40.000 311 12125.48 125.67 54419.12 88888.00 2015-11-07 08:59:40.125 311 12125.45 125.67 54419.18 88888.00 2015-11-07 08:59:40.250 311 12125.38 125.65 54419.20 88888.00 2015-11-07 08:59:40.375 311 12125.33 125.60 54419.20 88888.00 2015-11-07 08:59:40.500 311 12125.30 125.55 54419.20 88888.00 2015-11-07 08:59:40.625 311 12125.27 125.47 54419.22 88888.00 2015-11-07 08:59:40.750 311 12125.33 125.38 54419.25 88888.00 2015-11-07 08:59:40.875 311 12125.45 125.22 54419.28 88888.00 2015-11-07 08:59:41.000 311 12125.45 125.12 54419.32 88888.00 2015-11-07 08:59:41.125 311 12125.38 125.00 54419.30 88888.00 2015-11-07 08:59:41.250 311 12125.27 124.90 54419.38 88888.00 2015-11-07 08:59:41.375 311 12125.33 124.85 54419.38 88888.00 2015-11-07 08:59:41.500 311 12125.23 124.72 54419.40 88888.00 2015-11-07 08:59:41.625 311 12125.23 124.55 54419.40 88888.00 2015-11-07 08:59:41.750 311 12125.25 124.42 54419.45 88888.00 2015-11-07 08:59:41.875 311 12125.20 124.35 54419.53 88888.00 2015-11-07 08:59:42.000 311 12125.10 124.25 54419.57 88888.00 2015-11-07 08:59:42.125 311 12125.08 124.20 54419.62 88888.00 2015-11-07 08:59:42.250 311 12125.02 124.10 54419.68 88888.00 2015-11-07 08:59:42.375 311 12124.95 124.08 54419.75 88888.00 2015-11-07 08:59:42.500 311 12124.83 124.03 54419.78 88888.00 2015-11-07 08:59:42.625 311 12124.73 124.00 54419.82 88888.00 2015-11-07 08:59:42.750 311 12124.65 123.97 54419.88 88888.00 2015-11-07 08:59:42.875 311 12124.55 124.00 54419.93 88888.00 2015-11-07 08:59:43.000 311 12124.40 124.00 54419.97 88888.00 2015-11-07 08:59:43.125 311 12124.25 124.03 54420.00 88888.00 2015-11-07 08:59:43.250 311 12124.15 124.03 54420.07 88888.00 2015-11-07 08:59:43.375 311 12124.10 124.12 54420.10 88888.00 2015-11-07 08:59:43.500 311 12124.00 124.25 54420.10 88888.00 2015-11-07 08:59:43.625 311 12123.88 124.33 54420.12 88888.00 2015-11-07 08:59:43.750 311 12123.77 124.33 54420.15 88888.00 2015-11-07 08:59:43.875 311 12123.77 124.35 54420.15 88888.00 2015-11-07 08:59:44.000 311 12123.80 124.33 54420.18 88888.00 2015-11-07 08:59:44.125 311 12123.80 124.30 54420.22 88888.00 2015-11-07 08:59:44.250 311 12123.77 124.22 54420.25 88888.00 2015-11-07 08:59:44.375 311 12123.83 124.33 54420.25 88888.00 2015-11-07 08:59:44.500 311 12123.88 124.50 54420.25 88888.00 2015-11-07 08:59:44.625 311 12123.85 124.53 54420.28 88888.00 2015-11-07 08:59:44.750 311 12123.88 124.50 54420.28 88888.00 2015-11-07 08:59:44.875 311 12123.95 124.58 54420.30 88888.00 2015-11-07 08:59:45.000 311 12123.98 124.62 54420.28 88888.00 2015-11-07 08:59:45.125 311 12124.00 124.70 54420.30 88888.00 2015-11-07 08:59:45.250 311 12124.02 124.67 54420.30 88888.00 2015-11-07 08:59:45.375 311 12124.15 124.70 54420.30 88888.00 2015-11-07 08:59:45.500 311 12124.20 124.72 54420.28 88888.00 2015-11-07 08:59:45.625 311 12124.20 124.70 54420.25 88888.00 2015-11-07 08:59:45.750 311 12124.33 124.80 54420.25 88888.00 2015-11-07 08:59:45.875 311 12124.38 124.95 54420.20 88888.00 2015-11-07 08:59:46.000 311 12124.40 124.95 54420.18 88888.00 2015-11-07 08:59:46.125 311 12124.48 125.00 54420.15 88888.00 2015-11-07 08:59:46.250 311 12124.58 125.22 54420.12 88888.00 2015-11-07 08:59:46.375 311 12124.77 125.33 54420.12 88888.00 2015-11-07 08:59:46.500 311 12124.83 125.45 54420.07 88888.00 2015-11-07 08:59:46.625 311 12124.95 125.65 54420.03 88888.00 2015-11-07 08:59:46.750 311 12125.10 125.78 54419.97 88888.00 2015-11-07 08:59:46.875 311 12125.25 125.85 54419.93 88888.00 2015-11-07 08:59:47.000 311 12125.27 126.00 54419.85 88888.00 2015-11-07 08:59:47.125 311 12125.38 126.28 54419.82 88888.00 2015-11-07 08:59:47.250 311 12125.52 126.42 54419.72 88888.00 2015-11-07 08:59:47.375 311 12125.62 126.58 54419.68 88888.00 2015-11-07 08:59:47.500 311 12125.75 126.83 54419.65 88888.00 2015-11-07 08:59:47.625 311 12125.83 127.10 54419.57 88888.00 2015-11-07 08:59:47.750 311 12125.92 127.28 54419.50 88888.00 2015-11-07 08:59:47.875 311 12125.95 127.45 54419.45 88888.00 2015-11-07 08:59:48.000 311 12126.05 127.75 54419.40 88888.00 2015-11-07 08:59:48.125 311 12126.10 128.05 54419.32 88888.00 2015-11-07 08:59:48.250 311 12126.08 128.35 54419.22 88888.00 2015-11-07 08:59:48.375 311 12126.12 128.57 54419.20 88888.00 2015-11-07 08:59:48.500 311 12126.23 128.82 54419.12 88888.00 2015-11-07 08:59:48.625 311 12126.33 129.05 54419.07 88888.00 2015-11-07 08:59:48.750 311 12126.35 129.25 54419.00 88888.00 2015-11-07 08:59:48.875 311 12126.40 129.45 54418.90 88888.00 2015-11-07 08:59:49.000 311 12126.42 129.60 54418.82 88888.00 2015-11-07 08:59:49.125 311 12126.45 129.75 54418.75 88888.00 2015-11-07 08:59:49.250 311 12126.52 129.90 54418.70 88888.00 2015-11-07 08:59:49.375 311 12126.60 130.00 54418.62 88888.00 2015-11-07 08:59:49.500 311 12126.77 130.07 54418.55 88888.00 2015-11-07 08:59:49.625 311 12126.90 130.07 54418.45 88888.00 2015-11-07 08:59:49.750 311 12127.00 130.05 54418.40 88888.00 2015-11-07 08:59:49.875 311 12127.10 130.07 54418.35 88888.00 2015-11-07 08:59:50.000 311 12127.20 130.03 54418.30 88888.00 2015-11-07 08:59:50.125 311 12127.27 129.95 54418.25 88888.00 2015-11-07 08:59:50.250 311 12127.38 129.80 54418.18 88888.00 2015-11-07 08:59:50.375 311 12127.50 129.70 54418.12 88888.00 2015-11-07 08:59:50.500 311 12127.65 129.47 54418.07 88888.00 2015-11-07 08:59:50.625 311 12127.85 129.35 54418.03 88888.00 2015-11-07 08:59:50.750 311 12128.00 129.18 54417.97 88888.00 2015-11-07 08:59:50.875 311 12128.10 128.93 54417.93 88888.00 2015-11-07 08:59:51.000 311 12128.23 128.68 54417.88 88888.00 2015-11-07 08:59:51.125 311 12128.38 128.45 54417.88 88888.00 2015-11-07 08:59:51.250 311 12128.48 128.10 54417.80 88888.00 2015-11-07 08:59:51.375 311 12128.62 127.92 54417.72 88888.00 2015-11-07 08:59:51.500 311 12128.75 127.60 54417.68 88888.00 2015-11-07 08:59:51.625 311 12128.90 127.28 54417.65 88888.00 2015-11-07 08:59:51.750 311 12129.00 126.92 54417.65 88888.00 2015-11-07 08:59:51.875 311 12129.08 126.58 54417.62 88888.00 2015-11-07 08:59:52.000 311 12129.23 126.20 54417.57 88888.00 2015-11-07 08:59:52.125 311 12129.30 125.83 54417.55 88888.00 2015-11-07 08:59:52.250 311 12129.42 125.45 54417.53 88888.00 2015-11-07 08:59:52.375 311 12129.60 125.15 54417.47 88888.00 2015-11-07 08:59:52.500 311 12129.77 124.78 54417.45 88888.00 2015-11-07 08:59:52.625 311 12129.88 124.38 54417.43 88888.00 2015-11-07 08:59:52.750 311 12130.02 124.08 54417.40 88888.00 2015-11-07 08:59:52.875 311 12130.15 123.85 54417.35 88888.00 2015-11-07 08:59:53.000 311 12130.27 123.50 54417.28 88888.00 2015-11-07 08:59:53.125 311 12130.40 123.15 54417.28 88888.00 2015-11-07 08:59:53.250 311 12130.52 122.83 54417.22 88888.00 2015-11-07 08:59:53.375 311 12130.73 122.70 54417.20 88888.00 2015-11-07 08:59:53.500 311 12130.95 122.53 54417.15 88888.00 2015-11-07 08:59:53.625 311 12131.08 122.33 54417.10 88888.00 2015-11-07 08:59:53.750 311 12131.20 122.10 54417.05 88888.00 2015-11-07 08:59:53.875 311 12131.40 121.92 54417.00 88888.00 2015-11-07 08:59:54.000 311 12131.62 121.75 54416.97 88888.00 2015-11-07 08:59:54.125 311 12131.83 121.60 54416.97 88888.00 2015-11-07 08:59:54.250 311 12131.98 121.45 54416.90 88888.00 2015-11-07 08:59:54.375 311 12132.12 121.33 54416.82 88888.00 2015-11-07 08:59:54.500 311 12132.33 121.22 54416.82 88888.00 2015-11-07 08:59:54.625 311 12132.55 121.10 54416.80 88888.00 2015-11-07 08:59:54.750 311 12132.77 120.95 54416.78 88888.00 2015-11-07 08:59:54.875 311 12132.90 120.85 54416.72 88888.00 2015-11-07 08:59:55.000 311 12133.08 120.78 54416.68 88888.00 2015-11-07 08:59:55.125 311 12133.23 120.70 54416.68 88888.00 2015-11-07 08:59:55.250 311 12133.38 120.60 54416.62 88888.00 2015-11-07 08:59:55.375 311 12133.58 120.55 54416.60 88888.00 2015-11-07 08:59:55.500 311 12133.70 120.55 54416.55 88888.00 2015-11-07 08:59:55.625 311 12133.80 120.53 54416.50 88888.00 2015-11-07 08:59:55.750 311 12133.92 120.47 54416.45 88888.00 2015-11-07 08:59:55.875 311 12134.02 120.42 54416.43 88888.00 2015-11-07 08:59:56.000 311 12134.23 120.38 54416.38 88888.00 2015-11-07 08:59:56.125 311 12134.38 120.38 54416.35 88888.00 2015-11-07 08:59:56.250 311 12134.50 120.28 54416.30 88888.00 2015-11-07 08:59:56.375 311 12134.62 120.17 54416.25 88888.00 2015-11-07 08:59:56.500 311 12134.75 120.05 54416.22 88888.00 2015-11-07 08:59:56.625 311 12134.85 120.03 54416.20 88888.00 2015-11-07 08:59:56.750 311 12134.95 119.95 54416.15 88888.00 2015-11-07 08:59:56.875 311 12135.02 119.78 54416.10 88888.00 2015-11-07 08:59:57.000 311 12135.12 119.55 54416.07 88888.00 2015-11-07 08:59:57.125 311 12135.30 119.33 54416.03 88888.00 2015-11-07 08:59:57.250 311 12135.50 119.08 54416.03 88888.00 2015-11-07 08:59:57.375 311 12135.70 118.92 54416.00 88888.00 2015-11-07 08:59:57.500 311 12135.92 118.67 54415.97 88888.00 2015-11-07 08:59:57.625 311 12136.02 118.42 54415.95 88888.00 2015-11-07 08:59:57.750 311 12136.20 118.10 54415.90 88888.00 2015-11-07 08:59:57.875 311 12136.38 117.90 54415.88 88888.00 2015-11-07 08:59:58.000 311 12136.52 117.65 54415.80 88888.00 2015-11-07 08:59:58.125 311 12136.70 117.45 54415.75 88888.00 2015-11-07 08:59:58.250 311 12136.80 117.15 54415.72 88888.00 2015-11-07 08:59:58.375 311 12136.92 116.97 54415.70 88888.00 2015-11-07 08:59:58.500 311 12137.12 116.70 54415.68 88888.00 2015-11-07 08:59:58.625 311 12137.23 116.38 54415.62 88888.00 2015-11-07 08:59:58.750 311 12137.38 116.08 54415.60 88888.00 2015-11-07 08:59:58.875 311 12137.52 115.83 54415.55 88888.00 2015-11-07 08:59:59.000 311 12137.67 115.62 54415.53 88888.00 2015-11-07 08:59:59.125 311 12137.77 115.42 54415.50 88888.00 2015-11-07 08:59:59.250 311 12137.88 115.15 54415.45 88888.00 2015-11-07 08:59:59.375 311 12138.02 115.00 54415.43 88888.00 2015-11-07 08:59:59.500 311 12138.20 114.75 54415.40 88888.00 2015-11-07 08:59:59.625 311 12138.25 114.53 54415.40 88888.00 2015-11-07 08:59:59.750 311 12138.35 114.35 54415.38 88888.00 2015-11-07 08:59:59.875 311 12138.45 114.08 54415.35 88888.00 2015-11-07 09:00:00.000 311 12138.52 113.83 54415.30 88888.00 2015-11-07 09:00:00.125 311 12138.52 113.58 54415.32 88888.00 2015-11-07 09:00:00.250 311 12138.58 113.28 54415.32 88888.00 2015-11-07 09:00:00.375 311 12138.67 113.05 54415.32 88888.00 2015-11-07 09:00:00.500 311 12138.67 112.85 54415.32 88888.00 2015-11-07 09:00:00.625 311 12138.70 112.67 54415.30 88888.00 2015-11-07 09:00:00.750 311 12138.73 112.47 54415.30 88888.00 2015-11-07 09:00:00.875 311 12138.77 112.25 54415.30 88888.00 2015-11-07 09:00:01.000 311 12138.77 112.08 54415.28 88888.00 2015-11-07 09:00:01.125 311 12138.80 111.85 54415.30 88888.00 2015-11-07 09:00:01.250 311 12138.77 111.58 54415.30 88888.00 2015-11-07 09:00:01.375 311 12138.75 111.47 54415.28 88888.00 2015-11-07 09:00:01.500 311 12138.75 111.25 54415.30 88888.00 2015-11-07 09:00:01.625 311 12138.85 111.12 54415.35 88888.00 2015-11-07 09:00:01.750 311 12138.88 110.97 54415.35 88888.00 2015-11-07 09:00:01.875 311 12138.80 110.88 54415.35 88888.00 2015-11-07 09:00:02.000 311 12138.75 110.78 54415.32 88888.00 2015-11-07 09:00:02.125 311 12138.80 110.60 54415.35 88888.00 2015-11-07 09:00:02.250 311 12138.83 110.42 54415.38 88888.00 2015-11-07 09:00:02.375 311 12138.90 110.35 54415.38 88888.00 2015-11-07 09:00:02.500 311 12138.90 110.22 54415.38 88888.00 2015-11-07 09:00:02.625 311 12138.90 110.10 54415.38 88888.00 2015-11-07 09:00:02.750 311 12138.95 109.97 54415.40 88888.00 2015-11-07 09:00:02.875 311 12139.00 109.85 54415.43 88888.00 2015-11-07 09:00:03.000 311 12139.05 109.75 54415.40 88888.00 2015-11-07 09:00:03.125 311 12139.12 109.67 54415.40 88888.00 2015-11-07 09:00:03.250 311 12139.20 109.58 54415.40 88888.00 2015-11-07 09:00:03.375 311 12139.25 109.50 54415.43 88888.00 2015-11-07 09:00:03.500 311 12139.25 109.38 54415.40 88888.00 2015-11-07 09:00:03.625 311 12139.40 109.25 54415.40 88888.00 2015-11-07 09:00:03.750 311 12139.55 109.15 54415.43 88888.00 2015-11-07 09:00:03.875 311 12139.62 109.08 54415.43 88888.00 2015-11-07 09:00:04.000 311 12139.65 109.00 54415.40 88888.00 2015-11-07 09:00:04.125 311 12139.67 108.92 54415.40 88888.00 2015-11-07 09:00:04.250 311 12139.83 108.85 54415.40 88888.00 2015-11-07 09:00:04.375 311 12139.92 108.80 54415.40 88888.00 2015-11-07 09:00:04.500 311 12139.98 108.80 54415.43 88888.00 2015-11-07 09:00:04.625 311 12140.05 108.83 54415.43 88888.00 2015-11-07 09:00:04.750 311 12140.12 108.78 54415.43 88888.00 2015-11-07 09:00:04.875 311 12140.20 108.72 54415.43 88888.00 2015-11-07 09:00:05.000 311 12140.25 108.70 54415.40 88888.00 2015-11-07 09:00:05.125 311 12140.33 108.72 54415.43 88888.00 2015-11-07 09:00:05.250 311 12140.38 108.65 54415.43 88888.00 2015-11-07 09:00:05.375 311 12140.42 108.62 54415.43 88888.00 2015-11-07 09:00:05.500 311 12140.50 108.58 54415.40 88888.00 2015-11-07 09:00:05.625 311 12140.55 108.53 54415.43 88888.00 2015-11-07 09:00:05.750 311 12140.62 108.45 54415.43 88888.00 2015-11-07 09:00:05.875 311 12140.75 108.40 54415.43 88888.00 2015-11-07 09:00:06.000 311 12140.83 108.35 54415.45 88888.00 2015-11-07 09:00:06.125 311 12140.90 108.25 54415.47 88888.00 2015-11-07 09:00:06.250 311 12140.98 108.08 54415.47 88888.00 2015-11-07 09:00:06.375 311 12141.05 108.05 54415.50 88888.00 2015-11-07 09:00:06.500 311 12141.10 107.92 54415.50 88888.00 2015-11-07 09:00:06.625 311 12141.12 107.78 54415.50 88888.00 2015-11-07 09:00:06.750 311 12141.17 107.67 54415.53 88888.00 2015-11-07 09:00:06.875 311 12141.25 107.60 54415.55 88888.00 2015-11-07 09:00:07.000 311 12141.27 107.47 54415.55 88888.00 2015-11-07 09:00:07.125 311 12141.35 107.35 54415.57 88888.00 2015-11-07 09:00:07.250 311 12141.45 107.22 54415.57 88888.00 2015-11-07 09:00:07.375 311 12141.50 107.12 54415.55 88888.00 2015-11-07 09:00:07.500 311 12141.60 107.03 54415.60 88888.00 2015-11-07 09:00:07.625 311 12141.77 106.88 54415.62 88888.00 2015-11-07 09:00:07.750 311 12141.92 106.75 54415.68 88888.00 2015-11-07 09:00:07.875 311 12142.05 106.60 54415.65 88888.00 2015-11-07 09:00:08.000 311 12142.12 106.42 54415.65 88888.00 2015-11-07 09:00:08.125 311 12142.20 106.33 54415.70 88888.00 2015-11-07 09:00:08.250 311 12142.25 106.20 54415.70 88888.00 2015-11-07 09:00:08.375 311 12142.40 106.10 54415.75 88888.00 2015-11-07 09:00:08.500 311 12142.52 105.95 54415.75 88888.00 2015-11-07 09:00:08.625 311 12142.58 105.80 54415.75 88888.00 2015-11-07 09:00:08.750 311 12142.67 105.67 54415.75 88888.00 2015-11-07 09:00:08.875 311 12142.65 105.55 54415.72 88888.00 2015-11-07 09:00:09.000 311 12142.67 105.47 54415.75 88888.00 2015-11-07 09:00:09.125 311 12142.77 105.40 54415.75 88888.00 2015-11-07 09:00:09.250 311 12142.80 105.33 54415.80 88888.00 2015-11-07 09:00:09.375 311 12142.85 105.22 54415.78 88888.00 2015-11-07 09:00:09.500 311 12142.92 105.12 54415.80 88888.00 2015-11-07 09:00:09.625 311 12143.05 105.05 54415.80 88888.00 2015-11-07 09:00:09.750 311 12143.00 104.95 54415.78 88888.00 2015-11-07 09:00:09.875 311 12143.05 104.92 54415.78 88888.00 2015-11-07 09:00:10.000 311 12143.10 104.88 54415.75 88888.00 2015-11-07 09:00:10.125 311 12143.15 104.75 54415.75 88888.00 2015-11-07 09:00:10.250 311 12143.20 104.62 54415.78 88888.00 2015-11-07 09:00:10.375 311 12143.33 104.60 54415.72 88888.00 2015-11-07 09:00:10.500 311 12143.45 104.58 54415.72 88888.00 2015-11-07 09:00:10.625 311 12143.55 104.40 54415.72 88888.00 2015-11-07 09:00:10.750 311 12143.65 104.28 54415.72 88888.00 2015-11-07 09:00:10.875 311 12143.83 104.20 54415.72 88888.00 2015-11-07 09:00:11.000 311 12143.92 104.12 54415.70 88888.00 2015-11-07 09:00:11.125 311 12144.02 104.03 54415.70 88888.00 2015-11-07 09:00:11.250 311 12144.17 103.88 54415.65 88888.00 2015-11-07 09:00:11.375 311 12144.40 103.80 54415.65 88888.00 2015-11-07 09:00:11.500 311 12144.62 103.67 54415.62 88888.00 2015-11-07 09:00:11.625 311 12144.75 103.58 54415.65 88888.00 2015-11-07 09:00:11.750 311 12144.90 103.47 54415.60 88888.00 2015-11-07 09:00:11.875 311 12145.05 103.42 54415.65 88888.00 2015-11-07 09:00:12.000 311 12145.23 103.33 54415.65 88888.00 2015-11-07 09:00:12.125 311 12145.30 103.20 54415.62 88888.00 2015-11-07 09:00:12.250 311 12145.38 103.10 54415.60 88888.00 2015-11-07 09:00:12.375 311 12145.52 103.08 54415.62 88888.00 2015-11-07 09:00:12.500 311 12145.62 102.97 54415.60 88888.00 2015-11-07 09:00:12.625 311 12145.62 102.88 54415.60 88888.00 2015-11-07 09:00:12.750 311 12145.62 102.80 54415.60 88888.00 2015-11-07 09:00:12.875 311 12145.65 102.80 54415.60 88888.00 2015-11-07 09:00:13.000 311 12145.77 102.78 54415.57 88888.00 2015-11-07 09:00:13.125 311 12145.88 102.75 54415.62 88888.00 2015-11-07 09:00:13.250 311 12145.88 102.70 54415.65 88888.00 2015-11-07 09:00:13.375 311 12145.92 102.75 54415.62 88888.00 2015-11-07 09:00:13.500 311 12146.00 102.75 54415.62 88888.00 2015-11-07 09:00:13.625 311 12146.08 102.72 54415.65 88888.00 2015-11-07 09:00:13.750 311 12146.10 102.67 54415.65 88888.00 2015-11-07 09:00:13.875 311 12146.12 102.70 54415.62 88888.00 2015-11-07 09:00:14.000 311 12146.15 102.70 54415.62 88888.00 2015-11-07 09:00:14.125 311 12146.15 102.67 54415.65 88888.00 2015-11-07 09:00:14.250 311 12146.12 102.55 54415.65 88888.00 2015-11-07 09:00:14.375 311 12146.17 102.55 54415.60 88888.00 2015-11-07 09:00:14.500 311 12146.17 102.53 54415.62 88888.00 2015-11-07 09:00:14.625 311 12146.23 102.50 54415.60 88888.00 2015-11-07 09:00:14.750 311 12146.23 102.55 54415.60 88888.00 2015-11-07 09:00:14.875 311 12146.27 102.55 54415.60 88888.00 2015-11-07 09:00:15.000 311 12146.33 102.47 54415.60 88888.00 2015-11-07 09:00:15.125 311 12146.35 102.47 54415.55 88888.00 2015-11-07 09:00:15.250 311 12146.33 102.50 54415.55 88888.00 2015-11-07 09:00:15.375 311 12146.38 102.50 54415.50 88888.00 2015-11-07 09:00:15.500 311 12146.35 102.47 54415.45 88888.00 2015-11-07 09:00:15.625 311 12146.35 102.50 54415.45 88888.00 2015-11-07 09:00:15.750 311 12146.40 102.50 54415.45 88888.00 2015-11-07 09:00:15.875 311 12146.45 102.53 54415.43 88888.00 2015-11-07 09:00:16.000 311 12146.52 102.50 54415.40 88888.00 2015-11-07 09:00:16.125 311 12146.62 102.50 54415.40 88888.00 2015-11-07 09:00:16.250 311 12146.65 102.45 54415.38 88888.00 2015-11-07 09:00:16.375 311 12146.67 102.45 54415.35 88888.00 2015-11-07 09:00:16.500 311 12146.75 102.45 54415.30 88888.00 2015-11-07 09:00:16.625 311 12146.85 102.42 54415.30 88888.00 2015-11-07 09:00:16.750 311 12147.02 102.38 54415.25 88888.00 2015-11-07 09:00:16.875 311 12147.12 102.38 54415.22 88888.00 2015-11-07 09:00:17.000 311 12147.23 102.30 54415.18 88888.00 2015-11-07 09:00:17.125 311 12147.30 102.30 54415.18 88888.00 2015-11-07 09:00:17.250 311 12147.38 102.22 54415.15 88888.00 2015-11-07 09:00:17.375 311 12147.42 102.15 54415.12 88888.00 2015-11-07 09:00:17.500 311 12147.45 102.17 54415.12 88888.00 2015-11-07 09:00:17.625 311 12147.58 102.22 54415.12 88888.00 2015-11-07 09:00:17.750 311 12147.70 102.22 54415.10 88888.00 2015-11-07 09:00:17.875 311 12147.75 102.17 54415.03 88888.00 2015-11-07 09:00:18.000 311 12147.75 102.12 54414.97 88888.00 2015-11-07 09:00:18.125 311 12147.85 102.17 54414.97 88888.00 2015-11-07 09:00:18.250 311 12147.92 102.20 54414.93 88888.00 2015-11-07 09:00:18.375 311 12148.00 102.25 54414.90 88888.00 2015-11-07 09:00:18.500 311 12148.10 102.30 54414.85 88888.00 2015-11-07 09:00:18.625 311 12148.17 102.28 54414.80 88888.00 2015-11-07 09:00:18.750 311 12148.23 102.33 54414.78 88888.00 2015-11-07 09:00:18.875 311 12148.38 102.38 54414.72 88888.00 2015-11-07 09:00:19.000 311 12148.45 102.40 54414.68 88888.00 2015-11-07 09:00:19.125 311 12148.52 102.40 54414.65 88888.00 2015-11-07 09:00:19.250 311 12148.67 102.33 54414.60 88888.00 2015-11-07 09:00:19.375 311 12148.90 102.33 54414.57 88888.00 2015-11-07 09:00:19.500 311 12149.02 102.33 54414.55 88888.00 2015-11-07 09:00:19.625 311 12149.10 102.25 54414.50 88888.00 2015-11-07 09:00:19.750 311 12149.10 102.20 54414.45 88888.00 2015-11-07 09:00:19.875 311 12149.15 102.17 54414.45 88888.00 2015-11-07 09:00:20.000 311 12149.25 102.12 54414.38 88888.00 2015-11-07 09:00:20.125 311 12149.40 102.03 54414.35 88888.00 2015-11-07 09:00:20.250 311 12149.45 101.88 54414.32 88888.00 2015-11-07 09:00:20.375 311 12149.52 101.78 54414.25 88888.00 2015-11-07 09:00:20.500 311 12149.67 101.70 54414.22 88888.00 2015-11-07 09:00:20.625 311 12149.85 101.60 54414.22 88888.00 2015-11-07 09:00:20.750 311 12149.88 101.47 54414.18 88888.00 2015-11-07 09:00:20.875 311 12149.88 101.33 54414.15 88888.00 2015-11-07 09:00:21.000 311 12149.95 101.15 54414.12 88888.00 2015-11-07 09:00:21.125 311 12150.05 100.95 54414.10 88888.00 2015-11-07 09:00:21.250 311 12150.12 100.83 54414.07 88888.00 2015-11-07 09:00:21.375 311 12150.20 100.70 54414.07 88888.00 2015-11-07 09:00:21.500 311 12150.27 100.50 54414.07 88888.00 2015-11-07 09:00:21.625 311 12150.33 100.33 54414.03 88888.00 2015-11-07 09:00:21.750 311 12150.38 100.12 54414.00 88888.00 2015-11-07 09:00:21.875 311 12150.35 99.92 54414.00 88888.00 2015-11-07 09:00:22.000 311 12150.35 99.70 54413.97 88888.00 2015-11-07 09:00:22.125 311 12150.38 99.50 54413.97 88888.00 2015-11-07 09:00:22.250 311 12150.38 99.20 54414.03 88888.00 2015-11-07 09:00:22.375 311 12150.40 99.05 54414.00 88888.00 2015-11-07 09:00:22.500 311 12150.38 98.78 54414.07 88888.00 2015-11-07 09:00:22.625 311 12150.38 98.58 54414.05 88888.00 2015-11-07 09:00:22.750 311 12150.38 98.33 54414.07 88888.00 2015-11-07 09:00:22.875 311 12150.38 98.05 54414.05 88888.00 2015-11-07 09:00:23.000 311 12150.33 97.78 54414.12 88888.00 2015-11-07 09:00:23.125 311 12150.20 97.53 54414.15 88888.00 2015-11-07 09:00:23.250 311 12150.10 97.20 54414.20 88888.00 2015-11-07 09:00:23.375 311 12150.00 97.00 54414.20 88888.00 2015-11-07 09:00:23.500 311 12149.95 96.78 54414.25 88888.00 2015-11-07 09:00:23.625 311 12149.77 96.50 54414.25 88888.00 2015-11-07 09:00:23.750 311 12149.67 96.20 54414.28 88888.00 2015-11-07 09:00:23.875 311 12149.65 95.95 54414.35 88888.00 2015-11-07 09:00:24.000 311 12149.62 95.72 54414.38 88888.00 2015-11-07 09:00:24.125 311 12149.50 95.50 54414.40 88888.00 2015-11-07 09:00:24.250 311 12149.35 95.17 54414.40 88888.00 2015-11-07 09:00:24.375 311 12149.25 94.97 54414.40 88888.00 2015-11-07 09:00:24.500 311 12149.15 94.70 54414.40 88888.00 2015-11-07 09:00:24.625 311 12149.08 94.47 54414.43 88888.00 2015-11-07 09:00:24.750 311 12149.05 94.28 54414.45 88888.00 2015-11-07 09:00:24.875 311 12149.02 94.05 54414.45 88888.00 2015-11-07 09:00:25.000 311 12148.98 93.90 54414.47 88888.00 2015-11-07 09:00:25.125 311 12148.90 93.72 54414.47 88888.00 2015-11-07 09:00:25.250 311 12148.80 93.58 54414.45 88888.00 2015-11-07 09:00:25.375 311 12148.75 93.45 54414.47 88888.00 2015-11-07 09:00:25.500 311 12148.75 93.30 54414.47 88888.00 2015-11-07 09:00:25.625 311 12148.75 93.15 54414.47 88888.00 2015-11-07 09:00:25.750 311 12148.67 92.97 54414.50 88888.00 2015-11-07 09:00:25.875 311 12148.60 92.83 54414.47 88888.00 2015-11-07 09:00:26.000 311 12148.52 92.67 54414.50 88888.00 2015-11-07 09:00:26.125 311 12148.48 92.55 54414.50 88888.00 2015-11-07 09:00:26.250 311 12148.38 92.33 54414.47 88888.00 2015-11-07 09:00:26.375 311 12148.23 92.20 54414.47 88888.00 2015-11-07 09:00:26.500 311 12148.12 92.12 54414.50 88888.00 2015-11-07 09:00:26.625 311 12148.15 92.00 54414.50 88888.00 2015-11-07 09:00:26.750 311 12148.15 91.88 54414.50 88888.00 2015-11-07 09:00:26.875 311 12148.10 91.75 54414.47 88888.00 2015-11-07 09:00:27.000 311 12148.08 91.62 54414.47 88888.00 2015-11-07 09:00:27.125 311 12148.05 91.53 54414.45 88888.00 2015-11-07 09:00:27.250 311 12148.00 91.40 54414.47 88888.00 2015-11-07 09:00:27.375 311 12148.00 91.28 54414.47 88888.00 2015-11-07 09:00:27.500 311 12148.00 91.15 54414.47 88888.00 2015-11-07 09:00:27.625 311 12147.90 91.08 54414.45 88888.00 2015-11-07 09:00:27.750 311 12147.83 91.00 54414.45 88888.00 2015-11-07 09:00:27.875 311 12147.90 90.83 54414.45 88888.00 2015-11-07 09:00:28.000 311 12147.90 90.62 54414.43 88888.00 2015-11-07 09:00:28.125 311 12147.88 90.50 54414.40 88888.00 2015-11-07 09:00:28.250 311 12147.85 90.38 54414.43 88888.00 2015-11-07 09:00:28.375 311 12147.92 90.33 54414.38 88888.00 2015-11-07 09:00:28.500 311 12147.95 90.15 54414.35 88888.00 2015-11-07 09:00:28.625 311 12147.98 90.03 54414.35 88888.00 2015-11-07 09:00:28.750 311 12147.98 89.92 54414.35 88888.00 2015-11-07 09:00:28.875 311 12147.98 89.75 54414.32 88888.00 2015-11-07 09:00:29.000 311 12148.05 89.55 54414.30 88888.00 2015-11-07 09:00:29.125 311 12148.15 89.40 54414.30 88888.00 2015-11-07 09:00:29.250 311 12148.20 89.22 54414.28 88888.00 2015-11-07 09:00:29.375 311 12148.27 89.08 54414.28 88888.00 2015-11-07 09:00:29.500 311 12148.38 88.90 54414.32 88888.00 2015-11-07 09:00:29.625 311 12148.48 88.75 54414.30 88888.00 2015-11-07 09:00:29.750 311 12148.62 88.65 54414.30 88888.00 2015-11-07 09:00:29.875 311 12148.73 88.50 54414.25 88888.00 2015-11-07 09:00:30.000 311 12148.75 88.30 54414.22 88888.00 2015-11-07 09:00:30.125 311 12148.80 88.10 54414.25 88888.00 2015-11-07 09:00:30.250 311 12148.92 87.90 54414.28 88888.00 2015-11-07 09:00:30.375 311 12149.02 87.78 54414.30 88888.00 2015-11-07 09:00:30.500 311 12149.10 87.60 54414.30 88888.00 2015-11-07 09:00:30.625 311 12149.17 87.40 54414.35 88888.00 2015-11-07 09:00:30.750 311 12149.20 87.22 54414.35 88888.00 2015-11-07 09:00:30.875 311 12149.25 87.05 54414.38 88888.00 2015-11-07 09:00:31.000 311 12149.33 86.83 54414.40 88888.00 2015-11-07 09:00:31.125 311 12149.33 86.62 54414.45 88888.00 2015-11-07 09:00:31.250 311 12149.30 86.38 54414.50 88888.00 2015-11-07 09:00:31.375 311 12149.35 86.20 54414.53 88888.00 2015-11-07 09:00:31.500 311 12149.27 85.95 54414.55 88888.00 2015-11-07 09:00:31.625 311 12149.20 85.72 54414.57 88888.00 2015-11-07 09:00:31.750 311 12149.10 85.58 54414.65 88888.00 2015-11-07 09:00:31.875 311 12149.10 85.42 54414.70 88888.00 2015-11-07 09:00:32.000 311 12149.05 85.22 54414.78 88888.00 2015-11-07 09:00:32.125 311 12148.98 85.00 54414.82 88888.00 2015-11-07 09:00:32.250 311 12148.90 84.65 54414.85 88888.00 2015-11-07 09:00:32.375 311 12148.92 84.53 54414.90 88888.00 2015-11-07 09:00:32.500 311 12148.95 84.40 54414.95 88888.00 2015-11-07 09:00:32.625 311 12148.90 84.25 54415.00 88888.00 2015-11-07 09:00:32.750 311 12148.80 84.05 54415.05 88888.00 2015-11-07 09:00:32.875 311 12148.83 83.88 54415.12 88888.00 2015-11-07 09:00:33.000 311 12148.83 83.67 54415.15 88888.00 2015-11-07 09:00:33.125 311 12148.85 83.45 54415.20 88888.00 2015-11-07 09:00:33.250 311 12148.90 83.28 54415.25 88888.00 2015-11-07 09:00:33.375 311 12148.95 83.15 54415.30 88888.00 2015-11-07 09:00:33.500 311 12148.95 83.05 54415.35 88888.00 2015-11-07 09:00:33.625 311 12149.02 82.90 54415.32 88888.00 2015-11-07 09:00:33.750 311 12149.10 82.78 54415.38 88888.00 2015-11-07 09:00:33.875 311 12149.23 82.60 54415.40 88888.00 2015-11-07 09:00:34.000 311 12149.27 82.47 54415.45 88888.00 2015-11-07 09:00:34.125 311 12149.35 82.38 54415.47 88888.00 2015-11-07 09:00:34.250 311 12149.35 82.25 54415.50 88888.00 2015-11-07 09:00:34.375 311 12149.45 82.17 54415.50 88888.00 2015-11-07 09:00:34.500 311 12149.58 82.08 54415.55 88888.00 2015-11-07 09:00:34.625 311 12149.62 82.00 54415.53 88888.00 2015-11-07 09:00:34.750 311 12149.60 81.92 54415.57 88888.00 2015-11-07 09:00:34.875 311 12149.65 81.83 54415.60 88888.00 2015-11-07 09:00:35.000 311 12149.73 81.72 54415.62 88888.00 2015-11-07 09:00:35.125 311 12149.75 81.62 54415.68 88888.00 2015-11-07 09:00:35.250 311 12149.65 81.50 54415.70 88888.00 2015-11-07 09:00:35.375 311 12149.67 81.45 54415.70 88888.00 2015-11-07 09:00:35.500 311 12149.67 81.28 54415.72 88888.00 2015-11-07 09:00:35.625 311 12149.73 81.15 54415.78 88888.00 2015-11-07 09:00:35.750 311 12149.67 81.08 54415.78 88888.00 2015-11-07 09:00:35.875 311 12149.60 80.97 54415.82 88888.00 2015-11-07 09:00:36.000 311 12149.58 80.80 54415.82 88888.00 2015-11-07 09:00:36.125 311 12149.55 80.75 54415.88 88888.00 2015-11-07 09:00:36.250 311 12149.48 80.70 54415.90 88888.00 2015-11-07 09:00:36.375 311 12149.40 80.62 54415.90 88888.00 2015-11-07 09:00:36.500 311 12149.25 80.45 54415.95 88888.00 2015-11-07 09:00:36.625 311 12149.20 80.35 54416.00 88888.00 2015-11-07 09:00:36.750 311 12149.20 80.22 54416.03 88888.00 2015-11-07 09:00:36.875 311 12149.08 80.05 54416.05 88888.00 2015-11-07 09:00:37.000 311 12149.05 79.92 54416.07 88888.00 2015-11-07 09:00:37.125 311 12149.00 79.75 54416.07 88888.00 2015-11-07 09:00:37.250 311 12148.88 79.58 54416.12 88888.00 2015-11-07 09:00:37.375 311 12148.85 79.47 54416.15 88888.00 2015-11-07 09:00:37.500 311 12148.77 79.38 54416.18 88888.00 2015-11-07 09:00:37.625 311 12148.75 79.20 54416.20 88888.00 2015-11-07 09:00:37.750 311 12148.70 79.08 54416.20 88888.00 2015-11-07 09:00:37.875 311 12148.70 78.97 54416.22 88888.00 2015-11-07 09:00:38.000 311 12148.67 78.90 54416.25 88888.00 2015-11-07 09:00:38.125 311 12148.67 78.78 54416.25 88888.00 2015-11-07 09:00:38.250 311 12148.62 78.60 54416.30 88888.00 2015-11-07 09:00:38.375 311 12148.58 78.50 54416.30 88888.00 2015-11-07 09:00:38.500 311 12148.60 78.42 54416.35 88888.00 2015-11-07 09:00:38.625 311 12148.60 78.38 54416.38 88888.00 2015-11-07 09:00:38.750 311 12148.62 78.30 54416.40 88888.00 2015-11-07 09:00:38.875 311 12148.60 78.25 54416.40 88888.00 2015-11-07 09:00:39.000 311 12148.60 78.28 54416.40 88888.00 2015-11-07 09:00:39.125 311 12148.60 78.30 54416.45 88888.00 2015-11-07 09:00:39.250 311 12148.62 78.22 54416.45 88888.00 2015-11-07 09:00:39.375 311 12148.65 78.17 54416.45 88888.00 2015-11-07 09:00:39.500 311 12148.62 78.15 54416.47 88888.00 2015-11-07 09:00:39.625 311 12148.62 78.12 54416.50 88888.00 2015-11-07 09:00:39.750 311 12148.60 78.12 54416.50 88888.00 2015-11-07 09:00:39.875 311 12148.62 78.05 54416.55 88888.00 2015-11-07 09:00:40.000 311 12148.62 78.00 54416.55 88888.00 2015-11-07 09:00:40.125 311 12148.60 78.00 54416.57 88888.00 2015-11-07 09:00:40.250 311 12148.45 77.92 54416.60 88888.00 2015-11-07 09:00:40.375 311 12148.40 77.97 54416.62 88888.00 2015-11-07 09:00:40.500 311 12148.42 77.95 54416.68 88888.00 2015-11-07 09:00:40.625 311 12148.40 77.97 54416.70 88888.00 2015-11-07 09:00:40.750 311 12148.38 78.00 54416.72 88888.00 2015-11-07 09:00:40.875 311 12148.30 77.97 54416.75 88888.00 2015-11-07 09:00:41.000 311 12148.20 77.90 54416.78 88888.00 2015-11-07 09:00:41.125 311 12148.08 77.90 54416.80 88888.00 2015-11-07 09:00:41.250 311 12147.95 77.88 54416.82 88888.00 2015-11-07 09:00:41.375 311 12147.83 77.85 54416.88 88888.00 2015-11-07 09:00:41.500 311 12147.77 77.80 54416.90 88888.00 2015-11-07 09:00:41.625 311 12147.65 77.78 54416.95 88888.00 2015-11-07 09:00:41.750 311 12147.52 77.70 54416.97 88888.00 2015-11-07 09:00:41.875 311 12147.45 77.65 54417.03 88888.00 2015-11-07 09:00:42.000 311 12147.38 77.58 54417.10 88888.00 2015-11-07 09:00:42.125 311 12147.25 77.55 54417.15 88888.00 2015-11-07 09:00:42.250 311 12147.05 77.45 54417.18 88888.00 2015-11-07 09:00:42.375 311 12146.98 77.40 54417.18 88888.00 2015-11-07 09:00:42.500 311 12146.80 77.30 54417.25 88888.00 2015-11-07 09:00:42.625 311 12146.67 77.17 54417.30 88888.00 2015-11-07 09:00:42.750 311 12146.62 77.05 54417.35 88888.00 2015-11-07 09:00:42.875 311 12146.55 76.95 54417.38 88888.00 2015-11-07 09:00:43.000 311 12146.40 76.83 54417.43 88888.00 2015-11-07 09:00:43.125 311 12146.35 76.72 54417.47 88888.00 2015-11-07 09:00:43.250 311 12146.27 76.58 54417.53 88888.00 2015-11-07 09:00:43.375 311 12146.20 76.42 54417.55 88888.00 2015-11-07 09:00:43.500 311 12146.00 76.28 54417.60 88888.00 2015-11-07 09:00:43.625 311 12145.90 76.15 54417.62 88888.00 2015-11-07 09:00:43.750 311 12145.88 76.03 54417.68 88888.00 2015-11-07 09:00:43.875 311 12145.83 75.92 54417.72 88888.00 2015-11-07 09:00:44.000 311 12145.83 75.88 54417.75 88888.00 2015-11-07 09:00:44.125 311 12145.75 75.78 54417.80 88888.00 2015-11-07 09:00:44.250 311 12145.67 75.72 54417.85 88888.00 2015-11-07 09:00:44.375 311 12145.62 75.67 54417.85 88888.00 2015-11-07 09:00:44.500 311 12145.55 75.58 54417.88 88888.00 2015-11-07 09:00:44.625 311 12145.50 75.53 54417.90 88888.00 2015-11-07 09:00:44.750 311 12145.48 75.50 54417.95 88888.00 2015-11-07 09:00:44.875 311 12145.45 75.45 54417.95 88888.00 2015-11-07 09:00:45.000 311 12145.42 75.40 54417.97 88888.00 2015-11-07 09:00:45.125 311 12145.38 75.40 54418.00 88888.00 2015-11-07 09:00:45.250 311 12145.35 75.42 54418.05 88888.00 2015-11-07 09:00:45.375 311 12145.30 75.42 54418.07 88888.00 2015-11-07 09:00:45.500 311 12145.23 75.47 54418.07 88888.00 2015-11-07 09:00:45.625 311 12145.17 75.50 54418.12 88888.00 2015-11-07 09:00:45.750 311 12145.10 75.47 54418.15 88888.00 2015-11-07 09:00:45.875 311 12145.00 75.50 54418.15 88888.00 2015-11-07 09:00:46.000 311 12145.00 75.53 54418.15 88888.00 2015-11-07 09:00:46.125 311 12144.92 75.58 54418.18 88888.00 2015-11-07 09:00:46.250 311 12144.75 75.58 54418.20 88888.00 2015-11-07 09:00:46.375 311 12144.65 75.58 54418.20 88888.00 2015-11-07 09:00:46.500 311 12144.52 75.65 54418.25 88888.00 2015-11-07 09:00:46.625 311 12144.42 75.67 54418.25 88888.00 2015-11-07 09:00:46.750 311 12144.40 75.70 54418.22 88888.00 2015-11-07 09:00:46.875 311 12144.35 75.78 54418.25 88888.00 2015-11-07 09:00:47.000 311 12144.25 75.88 54418.25 88888.00 2015-11-07 09:00:47.125 311 12144.23 75.90 54418.25 88888.00 2015-11-07 09:00:47.250 311 12144.17 75.90 54418.22 88888.00 2015-11-07 09:00:47.375 311 12144.12 75.95 54418.22 88888.00 2015-11-07 09:00:47.500 311 12144.08 75.97 54418.20 88888.00 2015-11-07 09:00:47.625 311 12144.08 76.00 54418.20 88888.00 2015-11-07 09:00:47.750 311 12144.05 76.05 54418.20 88888.00 2015-11-07 09:00:47.875 311 12144.05 76.10 54418.20 88888.00 2015-11-07 09:00:48.000 311 12143.95 76.12 54418.20 88888.00 2015-11-07 09:00:48.125 311 12143.85 76.17 54418.15 88888.00 2015-11-07 09:00:48.250 311 12143.85 76.22 54418.12 88888.00 2015-11-07 09:00:48.375 311 12143.90 76.30 54418.10 88888.00 2015-11-07 09:00:48.500 311 12143.88 76.33 54418.03 88888.00 2015-11-07 09:00:48.625 311 12143.80 76.30 54418.00 88888.00 2015-11-07 09:00:48.750 311 12143.80 76.30 54418.00 88888.00 2015-11-07 09:00:48.875 311 12143.80 76.28 54418.00 88888.00 2015-11-07 09:00:49.000 311 12143.73 76.22 54417.97 88888.00 2015-11-07 09:00:49.125 311 12143.67 76.22 54417.95 88888.00 2015-11-07 09:00:49.250 311 12143.62 76.12 54417.93 88888.00 2015-11-07 09:00:49.375 311 12143.67 76.12 54417.90 88888.00 2015-11-07 09:00:49.500 311 12143.67 76.10 54417.88 88888.00 2015-11-07 09:00:49.625 311 12143.62 76.03 54417.82 88888.00 2015-11-07 09:00:49.750 311 12143.58 75.97 54417.78 88888.00 2015-11-07 09:00:49.875 311 12143.52 75.92 54417.75 88888.00 2015-11-07 09:00:50.000 311 12143.55 75.90 54417.72 88888.00 2015-11-07 09:00:50.125 311 12143.50 75.88 54417.68 88888.00 2015-11-07 09:00:50.250 311 12143.42 75.75 54417.65 88888.00 2015-11-07 09:00:50.375 311 12143.45 75.70 54417.62 88888.00 2015-11-07 09:00:50.500 311 12143.48 75.65 54417.60 88888.00 2015-11-07 09:00:50.625 311 12143.42 75.60 54417.55 88888.00 2015-11-07 09:00:50.750 311 12143.38 75.55 54417.55 88888.00 2015-11-07 09:00:50.875 311 12143.35 75.45 54417.50 88888.00 2015-11-07 09:00:51.000 311 12143.40 75.35 54417.45 88888.00 2015-11-07 09:00:51.125 311 12143.48 75.28 54417.43 88888.00 2015-11-07 09:00:51.250 311 12143.45 75.20 54417.38 88888.00 2015-11-07 09:00:51.375 311 12143.48 75.17 54417.38 88888.00 2015-11-07 09:00:51.500 311 12143.52 75.17 54417.35 88888.00 2015-11-07 09:00:51.625 311 12143.58 75.17 54417.32 88888.00 2015-11-07 09:00:51.750 311 12143.60 75.15 54417.28 88888.00 2015-11-07 09:00:51.875 311 12143.62 75.12 54417.22 88888.00 2015-11-07 09:00:52.000 311 12143.67 75.12 54417.18 88888.00 2015-11-07 09:00:52.125 311 12143.67 75.12 54417.18 88888.00 2015-11-07 09:00:52.250 311 12143.65 75.12 54417.12 88888.00 2015-11-07 09:00:52.375 311 12143.58 75.15 54417.07 88888.00 2015-11-07 09:00:52.500 311 12143.55 75.12 54417.03 88888.00 2015-11-07 09:00:52.625 311 12143.52 75.12 54417.00 88888.00 2015-11-07 09:00:52.750 311 12143.45 75.08 54416.95 88888.00 2015-11-07 09:00:52.875 311 12143.40 75.05 54416.93 88888.00 2015-11-07 09:00:53.000 311 12143.40 75.03 54416.88 88888.00 2015-11-07 09:00:53.125 311 12143.40 74.97 54416.85 88888.00 2015-11-07 09:00:53.250 311 12143.30 74.97 54416.75 88888.00 2015-11-07 09:00:53.375 311 12143.27 74.95 54416.72 88888.00 2015-11-07 09:00:53.500 311 12143.23 74.90 54416.68 88888.00 2015-11-07 09:00:53.625 311 12143.12 74.85 54416.68 88888.00 2015-11-07 09:00:53.750 311 12143.08 74.80 54416.62 88888.00 2015-11-07 09:00:53.875 311 12143.02 74.78 54416.55 88888.00 2015-11-07 09:00:54.000 311 12142.92 74.70 54416.47 88888.00 2015-11-07 09:00:54.125 311 12142.83 74.72 54416.47 88888.00 2015-11-07 09:00:54.250 311 12142.70 74.67 54416.43 88888.00 2015-11-07 09:00:54.375 311 12142.62 74.67 54416.38 88888.00 2015-11-07 09:00:54.500 311 12142.62 74.70 54416.28 88888.00 2015-11-07 09:00:54.625 311 12142.70 74.72 54416.22 88888.00 2015-11-07 09:00:54.750 311 12142.70 74.70 54416.18 88888.00 2015-11-07 09:00:54.875 311 12142.67 74.72 54416.15 88888.00 2015-11-07 09:00:55.000 311 12142.67 74.70 54416.10 88888.00 2015-11-07 09:00:55.125 311 12142.62 74.70 54416.07 88888.00 2015-11-07 09:00:55.250 311 12142.50 74.67 54416.00 88888.00 2015-11-07 09:00:55.375 311 12142.45 74.72 54415.93 88888.00 2015-11-07 09:00:55.500 311 12142.42 74.75 54415.88 88888.00 2015-11-07 09:00:55.625 311 12142.38 74.83 54415.82 88888.00 2015-11-07 09:00:55.750 311 12142.27 74.88 54415.78 88888.00 2015-11-07 09:00:55.875 311 12142.08 74.97 54415.70 88888.00 2015-11-07 09:00:56.000 311 12142.05 75.05 54415.62 88888.00 2015-11-07 09:00:56.125 311 12142.05 75.15 54415.57 88888.00 2015-11-07 09:00:56.250 311 12141.98 75.20 54415.50 88888.00 2015-11-07 09:00:56.375 311 12141.95 75.30 54415.45 88888.00 2015-11-07 09:00:56.500 311 12141.95 75.42 54415.40 88888.00 2015-11-07 09:00:56.625 311 12141.95 75.55 54415.32 88888.00 2015-11-07 09:00:56.750 311 12141.92 75.67 54415.25 88888.00 2015-11-07 09:00:56.875 311 12142.00 75.88 54415.22 88888.00 2015-11-07 09:00:57.000 311 12141.98 76.00 54415.18 88888.00 2015-11-07 09:00:57.125 311 12141.85 76.10 54415.10 88888.00 2015-11-07 09:00:57.250 311 12141.77 76.30 54415.03 88888.00 2015-11-07 09:00:57.375 311 12141.85 76.45 54414.97 88888.00 2015-11-07 09:00:57.500 311 12141.88 76.67 54414.90 88888.00 2015-11-07 09:00:57.625 311 12141.83 76.88 54414.85 88888.00 2015-11-07 09:00:57.750 311 12141.75 77.10 54414.80 88888.00 2015-11-07 09:00:57.875 311 12141.70 77.33 54414.70 88888.00 2015-11-07 09:00:58.000 311 12141.70 77.55 54414.60 88888.00 2015-11-07 09:00:58.125 311 12141.65 77.80 54414.55 88888.00 2015-11-07 09:00:58.250 311 12141.58 78.15 54414.53 88888.00 2015-11-07 09:00:58.375 311 12141.52 78.42 54414.47 88888.00 2015-11-07 09:00:58.500 311 12141.48 78.62 54414.40 88888.00 2015-11-07 09:00:58.625 311 12141.40 78.83 54414.32 88888.00 2015-11-07 09:00:58.750 311 12141.38 79.15 54414.25 88888.00 2015-11-07 09:00:58.875 311 12141.33 79.42 54414.18 88888.00 2015-11-07 09:00:59.000 311 12141.27 79.72 54414.10 88888.00 2015-11-07 09:00:59.125 311 12141.25 79.95 54414.05 88888.00 2015-11-07 09:00:59.250 311 12141.15 80.17 54413.95 88888.00 2015-11-07 09:00:59.375 311 12141.08 80.40 54413.88 88888.00 2015-11-07 09:00:59.500 311 12141.00 80.62 54413.82 88888.00 2015-11-07 09:00:59.625 311 12140.88 80.85 54413.78 88888.00 2015-11-07 09:00:59.750 311 12140.83 81.12 54413.68 88888.00 2015-11-07 09:00:59.875 311 12140.77 81.38 54413.60 88888.00 2015-11-07 09:01:00.000 311 12140.75 81.60 54413.55 88888.00 2015-11-07 09:01:00.125 311 12140.70 81.80 54413.50 88888.00 2015-11-07 09:01:00.250 311 12140.58 82.03 54413.40 88888.00 2015-11-07 09:01:00.375 311 12140.50 82.20 54413.30 88888.00 2015-11-07 09:01:00.500 311 12140.40 82.35 54413.25 88888.00 2015-11-07 09:01:00.625 311 12140.35 82.50 54413.22 88888.00 2015-11-07 09:01:00.750 311 12140.38 82.65 54413.12 88888.00 2015-11-07 09:01:00.875 311 12140.35 82.80 54413.03 88888.00 2015-11-07 09:01:01.000 311 12140.40 82.95 54412.95 88888.00 2015-11-07 09:01:01.125 311 12140.33 83.05 54412.90 88888.00 2015-11-07 09:01:01.250 311 12140.15 83.15 54412.82 88888.00 2015-11-07 09:01:01.375 311 12140.12 83.20 54412.78 88888.00 2015-11-07 09:01:01.500 311 12140.12 83.30 54412.72 88888.00 2015-11-07 09:01:01.625 311 12140.12 83.33 54412.68 88888.00 2015-11-07 09:01:01.750 311 12140.10 83.35 54412.57 88888.00 2015-11-07 09:01:01.875 311 12140.02 83.35 54412.47 88888.00 2015-11-07 09:01:02.000 311 12139.92 83.38 54412.45 88888.00 2015-11-07 09:01:02.125 311 12139.88 83.42 54412.40 88888.00 2015-11-07 09:01:02.250 311 12139.73 83.45 54412.32 88888.00 2015-11-07 09:01:02.375 311 12139.60 83.45 54412.30 88888.00 2015-11-07 09:01:02.500 311 12139.50 83.38 54412.22 88888.00 2015-11-07 09:01:02.625 311 12139.35 83.28 54412.15 88888.00 2015-11-07 09:01:02.750 311 12139.25 83.22 54412.12 88888.00 2015-11-07 09:01:02.875 311 12139.23 83.22 54412.07 88888.00 2015-11-07 09:01:03.000 311 12139.15 83.17 54412.03 88888.00 2015-11-07 09:01:03.125 311 12139.00 83.08 54411.97 88888.00 2015-11-07 09:01:03.250 311 12138.88 82.95 54411.93 88888.00 2015-11-07 09:01:03.375 311 12138.77 82.90 54411.88 88888.00 2015-11-07 09:01:03.500 311 12138.73 82.83 54411.80 88888.00 2015-11-07 09:01:03.625 311 12138.65 82.75 54411.75 88888.00 2015-11-07 09:01:03.750 311 12138.60 82.67 54411.68 88888.00 2015-11-07 09:01:03.875 311 12138.58 82.58 54411.62 88888.00 2015-11-07 09:01:04.000 311 12138.50 82.50 54411.55 88888.00 2015-11-07 09:01:04.125 311 12138.50 82.45 54411.50 88888.00 2015-11-07 09:01:04.250 311 12138.45 82.33 54411.43 88888.00 2015-11-07 09:01:04.375 311 12138.45 82.30 54411.35 88888.00 2015-11-07 09:01:04.500 311 12138.48 82.20 54411.28 88888.00 2015-11-07 09:01:04.625 311 12138.55 82.08 54411.20 88888.00 2015-11-07 09:01:04.750 311 12138.58 82.03 54411.15 88888.00 2015-11-07 09:01:04.875 311 12138.60 82.00 54411.07 88888.00 2015-11-07 09:01:05.000 311 12138.65 81.97 54410.97 88888.00 2015-11-07 09:01:05.125 311 12138.67 81.97 54410.88 88888.00 2015-11-07 09:01:05.250 311 12138.73 81.92 54410.78 88888.00 2015-11-07 09:01:05.375 311 12138.83 81.90 54410.72 88888.00 2015-11-07 09:01:05.500 311 12138.90 81.85 54410.68 88888.00 2015-11-07 09:01:05.625 311 12138.90 81.85 54410.57 88888.00 2015-11-07 09:01:05.750 311 12139.00 81.85 54410.47 88888.00 2015-11-07 09:01:05.875 311 12139.02 81.85 54410.40 88888.00 2015-11-07 09:01:06.000 311 12139.08 81.88 54410.30 88888.00 2015-11-07 09:01:06.125 311 12139.23 81.90 54410.20 88888.00 2015-11-07 09:01:06.250 311 12139.25 81.95 54410.07 88888.00 2015-11-07 09:01:06.375 311 12139.33 81.95 54410.03 88888.00 2015-11-07 09:01:06.500 311 12139.48 82.00 54409.97 88888.00 2015-11-07 09:01:06.625 311 12139.55 82.03 54409.88 88888.00 2015-11-07 09:01:06.750 311 12139.52 82.08 54409.80 88888.00 2015-11-07 09:01:06.875 311 12139.55 82.12 54409.70 88888.00 2015-11-07 09:01:07.000 311 12139.62 82.15 54409.62 88888.00 2015-11-07 09:01:07.125 311 12139.77 82.20 54409.53 88888.00 2015-11-07 09:01:07.250 311 12139.90 82.25 54409.43 88888.00 2015-11-07 09:01:07.375 311 12140.00 82.33 54409.38 88888.00 2015-11-07 09:01:07.500 311 12140.08 82.33 54409.30 88888.00 2015-11-07 09:01:07.625 311 12140.12 82.35 54409.20 88888.00 2015-11-07 09:01:07.750 311 12140.17 82.40 54409.10 88888.00 2015-11-07 09:01:07.875 311 12140.25 82.42 54409.00 88888.00 2015-11-07 09:01:08.000 311 12140.33 82.42 54408.93 88888.00 2015-11-07 09:01:08.125 311 12140.38 82.42 54408.85 88888.00 2015-11-07 09:01:08.250 311 12140.45 82.47 54408.75 88888.00 2015-11-07 09:01:08.375 311 12140.48 82.53 54408.72 88888.00 2015-11-07 09:01:08.500 311 12140.52 82.60 54408.65 88888.00 2015-11-07 09:01:08.625 311 12140.60 82.70 54408.60 88888.00 2015-11-07 09:01:08.750 311 12140.60 82.70 54408.55 88888.00 2015-11-07 09:01:08.875 311 12140.65 82.67 54408.47 88888.00 2015-11-07 09:01:09.000 311 12140.67 82.72 54408.40 88888.00 2015-11-07 09:01:09.125 311 12140.62 82.70 54408.38 88888.00 2015-11-07 09:01:09.250 311 12140.58 82.72 54408.30 88888.00 2015-11-07 09:01:09.375 311 12140.70 82.72 54408.22 88888.00 2015-11-07 09:01:09.500 311 12140.77 82.75 54408.20 88888.00 2015-11-07 09:01:09.625 311 12140.77 82.70 54408.18 88888.00 2015-11-07 09:01:09.750 311 12140.75 82.65 54408.15 88888.00 2015-11-07 09:01:09.875 311 12140.75 82.60 54408.10 88888.00 2015-11-07 09:01:10.000 311 12140.75 82.50 54408.05 88888.00 2015-11-07 09:01:10.125 311 12140.75 82.40 54408.05 88888.00 2015-11-07 09:01:10.250 311 12140.75 82.30 54408.03 88888.00 2015-11-07 09:01:10.375 311 12140.77 82.20 54408.00 88888.00 2015-11-07 09:01:10.500 311 12140.73 82.03 54407.97 88888.00 2015-11-07 09:01:10.625 311 12140.73 81.85 54407.97 88888.00 2015-11-07 09:01:10.750 311 12140.75 81.65 54407.97 88888.00 2015-11-07 09:01:10.875 311 12140.75 81.45 54407.97 88888.00 2015-11-07 09:01:11.000 311 12140.70 81.22 54407.97 88888.00 2015-11-07 09:01:11.125 311 12140.73 81.03 54408.00 88888.00 2015-11-07 09:01:11.250 311 12140.73 80.75 54408.00 88888.00 2015-11-07 09:01:11.375 311 12140.75 80.53 54407.97 88888.00 2015-11-07 09:01:11.500 311 12140.70 80.25 54408.03 88888.00 2015-11-07 09:01:11.625 311 12140.73 80.03 54408.05 88888.00 2015-11-07 09:01:11.750 311 12140.75 79.78 54408.10 88888.00 2015-11-07 09:01:11.875 311 12140.70 79.50 54408.12 88888.00 2015-11-07 09:01:12.000 311 12140.62 79.22 54408.18 88888.00 2015-11-07 09:01:12.125 311 12140.52 78.97 54408.22 88888.00 2015-11-07 09:01:12.250 311 12140.52 78.62 54408.28 88888.00 2015-11-07 09:01:12.375 311 12140.52 78.38 54408.30 88888.00 2015-11-07 09:01:12.500 311 12140.40 78.08 54408.38 88888.00 2015-11-07 09:01:12.625 311 12140.27 77.78 54408.47 88888.00 2015-11-07 09:01:12.750 311 12140.12 77.47 54408.55 88888.00 2015-11-07 09:01:12.875 311 12140.00 77.17 54408.65 88888.00 2015-11-07 09:01:13.000 311 12139.88 76.88 54408.70 88888.00 2015-11-07 09:01:13.125 311 12139.65 76.53 54408.80 88888.00 2015-11-07 09:01:13.250 311 12139.42 76.10 54408.90 88888.00 2015-11-07 09:01:13.375 311 12139.33 75.83 54409.00 88888.00 2015-11-07 09:01:13.500 311 12139.17 75.47 54409.07 88888.00 2015-11-07 09:01:13.625 311 12138.98 75.15 54409.22 88888.00 2015-11-07 09:01:13.750 311 12138.80 74.72 54409.32 88888.00 2015-11-07 09:01:13.875 311 12138.58 74.35 54409.45 88888.00 2015-11-07 09:01:14.000 311 12138.48 73.95 54409.53 88888.00 2015-11-07 09:01:14.125 311 12138.33 73.58 54409.65 88888.00 2015-11-07 09:01:14.250 311 12138.05 73.15 54409.78 88888.00 2015-11-07 09:01:14.375 311 12137.92 72.85 54409.85 88888.00 2015-11-07 09:01:14.500 311 12137.80 72.50 54410.00 88888.00 2015-11-07 09:01:14.625 311 12137.65 72.15 54410.12 88888.00 2015-11-07 09:01:14.750 311 12137.45 71.83 54410.25 88888.00 2015-11-07 09:01:14.875 311 12137.23 71.50 54410.40 88888.00 2015-11-07 09:01:15.000 311 12137.12 71.20 54410.50 88888.00 2015-11-07 09:01:15.125 311 12137.02 70.88 54410.65 88888.00 2015-11-07 09:01:15.250 311 12136.80 70.50 54410.78 88888.00 2015-11-07 09:01:15.375 311 12136.60 70.22 54410.85 88888.00 2015-11-07 09:01:15.500 311 12136.42 69.92 54411.00 88888.00 2015-11-07 09:01:15.625 311 12136.27 69.62 54411.15 88888.00 2015-11-07 09:01:15.750 311 12136.12 69.38 54411.25 88888.00 2015-11-07 09:01:15.875 311 12136.00 69.12 54411.38 88888.00 2015-11-07 09:01:16.000 311 12135.83 68.88 54411.47 88888.00 2015-11-07 09:01:16.125 311 12135.58 68.62 54411.60 88888.00 2015-11-07 09:01:16.250 311 12135.38 68.38 54411.75 88888.00 2015-11-07 09:01:16.375 311 12135.25 68.22 54411.88 88888.00 2015-11-07 09:01:16.500 311 12135.15 68.05 54411.95 88888.00 2015-11-07 09:01:16.625 311 12135.05 67.85 54412.03 88888.00 2015-11-07 09:01:16.750 311 12134.92 67.65 54412.10 88888.00 2015-11-07 09:01:16.875 311 12134.80 67.50 54412.18 88888.00 2015-11-07 09:01:17.000 311 12134.65 67.33 54412.32 88888.00 2015-11-07 09:01:17.125 311 12134.52 67.25 54412.40 88888.00 2015-11-07 09:01:17.250 311 12134.35 67.15 54412.45 88888.00 2015-11-07 09:01:17.375 311 12134.33 67.12 54412.50 88888.00 2015-11-07 09:01:17.500 311 12134.27 67.10 54412.57 88888.00 2015-11-07 09:01:17.625 311 12134.20 67.12 54412.62 88888.00 2015-11-07 09:01:17.750 311 12134.12 67.20 54412.70 88888.00 2015-11-07 09:01:17.875 311 12134.08 67.33 54412.75 88888.00 2015-11-07 09:01:18.000 311 12134.10 67.42 54412.78 88888.00 2015-11-07 09:01:18.125 311 12134.00 67.53 54412.78 88888.00 2015-11-07 09:01:18.250 311 12133.98 67.70 54412.78 88888.00 2015-11-07 09:01:18.375 311 12134.02 67.88 54412.82 88888.00 2015-11-07 09:01:18.500 311 12134.05 68.12 54412.80 88888.00 2015-11-07 09:01:18.625 311 12134.08 68.38 54412.80 88888.00 2015-11-07 09:01:18.750 311 12134.12 68.72 54412.80 88888.00 2015-11-07 09:01:18.875 311 12134.02 69.08 54412.80 88888.00 2015-11-07 09:01:19.000 311 12134.02 69.42 54412.78 88888.00 2015-11-07 09:01:19.125 311 12134.02 69.70 54412.78 88888.00 2015-11-07 09:01:19.250 311 12134.00 70.10 54412.72 88888.00 2015-11-07 09:01:19.375 311 12134.10 70.45 54412.68 88888.00 2015-11-07 09:01:19.500 311 12133.98 70.80 54412.62 88888.00 2015-11-07 09:01:19.625 311 12133.80 71.10 54412.57 88888.00 2015-11-07 09:01:19.750 311 12133.75 71.47 54412.53 88888.00 2015-11-07 09:01:19.875 311 12133.67 71.90 54412.50 88888.00 2015-11-07 09:01:20.000 311 12133.58 72.25 54412.45 88888.00 2015-11-07 09:01:20.125 311 12133.48 72.60 54412.38 88888.00 2015-11-07 09:01:20.250 311 12133.35 73.00 54412.32 88888.00 2015-11-07 09:01:20.375 311 12133.38 73.38 54412.28 88888.00 2015-11-07 09:01:20.500 311 12133.33 73.75 54412.22 88888.00 2015-11-07 09:01:20.625 311 12133.30 74.12 54412.15 88888.00 2015-11-07 09:01:20.750 311 12133.17 74.47 54412.07 88888.00 2015-11-07 09:01:20.875 311 12133.02 74.85 54412.00 88888.00 2015-11-07 09:01:21.000 311 12132.92 75.15 54411.95 88888.00 2015-11-07 09:01:21.125 311 12132.80 75.50 54411.88 88888.00 2015-11-07 09:01:21.250 311 12132.62 75.88 54411.78 88888.00 2015-11-07 09:01:21.375 311 12132.52 76.17 54411.72 88888.00 2015-11-07 09:01:21.500 311 12132.42 76.58 54411.62 88888.00 2015-11-07 09:01:21.625 311 12132.35 76.92 54411.57 88888.00 2015-11-07 09:01:21.750 311 12132.25 77.28 54411.47 88888.00 2015-11-07 09:01:21.875 311 12132.17 77.62 54411.43 88888.00 2015-11-07 09:01:22.000 311 12132.05 78.00 54411.38 88888.00 2015-11-07 09:01:22.125 311 12131.92 78.33 54411.32 88888.00 2015-11-07 09:01:22.250 311 12131.73 78.67 54411.25 88888.00 2015-11-07 09:01:22.375 311 12131.65 79.03 54411.20 88888.00 2015-11-07 09:01:22.500 311 12131.52 79.35 54411.12 88888.00 2015-11-07 09:01:22.625 311 12131.33 79.67 54411.07 88888.00 2015-11-07 09:01:22.750 311 12131.12 80.03 54411.03 88888.00 2015-11-07 09:01:22.875 311 12130.88 80.42 54410.95 88888.00 2015-11-07 09:01:23.000 311 12130.70 80.75 54410.88 88888.00 2015-11-07 09:01:23.125 311 12130.60 81.05 54410.85 88888.00 2015-11-07 09:01:23.250 311 12130.40 81.40 54410.78 88888.00 2015-11-07 09:01:23.375 311 12130.27 81.65 54410.75 88888.00 2015-11-07 09:01:23.500 311 12130.05 81.92 54410.75 88888.00 2015-11-07 09:01:23.625 311 12129.88 82.17 54410.70 88888.00 2015-11-07 09:01:23.750 311 12129.65 82.40 54410.65 88888.00 2015-11-07 09:01:23.875 311 12129.48 82.60 54410.62 88888.00 2015-11-07 09:01:24.000 311 12129.25 82.78 54410.62 88888.00 2015-11-07 09:01:24.125 311 12129.02 82.95 54410.60 88888.00 2015-11-07 09:01:24.250 311 12128.85 83.15 54410.60 88888.00 2015-11-07 09:01:24.375 311 12128.73 83.30 54410.57 88888.00 2015-11-07 09:01:24.500 311 12128.58 83.45 54410.53 88888.00 2015-11-07 09:01:24.625 311 12128.50 83.62 54410.50 88888.00 2015-11-07 09:01:24.750 311 12128.27 83.78 54410.47 88888.00 2015-11-07 09:01:24.875 311 12128.15 83.92 54410.47 88888.00 2015-11-07 09:01:25.000 311 12128.02 84.10 54410.47 88888.00 2015-11-07 09:01:25.125 311 12127.90 84.30 54410.50 88888.00 2015-11-07 09:01:25.250 311 12127.62 84.53 54410.53 88888.00 2015-11-07 09:01:25.375 311 12127.45 84.72 54410.50 88888.00 2015-11-07 09:01:25.500 311 12127.25 84.97 54410.45 88888.00 2015-11-07 09:01:25.625 311 12127.10 85.22 54410.43 88888.00 2015-11-07 09:01:25.750 311 12126.98 85.53 54410.45 88888.00 2015-11-07 09:01:25.875 311 12126.83 85.72 54410.43 88888.00 2015-11-07 09:01:26.000 311 12126.73 85.95 54410.40 88888.00 2015-11-07 09:01:26.125 311 12126.60 86.20 54410.38 88888.00 2015-11-07 09:01:26.250 311 12126.42 86.47 54410.40 88888.00 2015-11-07 09:01:26.375 311 12126.35 86.75 54410.38 88888.00 2015-11-07 09:01:26.500 311 12126.25 87.00 54410.35 88888.00 2015-11-07 09:01:26.625 311 12126.15 87.20 54410.32 88888.00 2015-11-07 09:01:26.750 311 12126.10 87.42 54410.32 88888.00 2015-11-07 09:01:26.875 311 12125.95 87.65 54410.32 88888.00 2015-11-07 09:01:27.000 311 12125.83 87.92 54410.32 88888.00 2015-11-07 09:01:27.125 311 12125.77 88.15 54410.35 88888.00 2015-11-07 09:01:27.250 311 12125.70 88.42 54410.32 88888.00 2015-11-07 09:01:27.375 311 12125.65 88.67 54410.32 88888.00 2015-11-07 09:01:27.500 311 12125.55 88.85 54410.30 88888.00 2015-11-07 09:01:27.625 311 12125.52 89.10 54410.32 88888.00 2015-11-07 09:01:27.750 311 12125.50 89.30 54410.30 88888.00 2015-11-07 09:01:27.875 311 12125.40 89.58 54410.32 88888.00 2015-11-07 09:01:28.000 311 12125.42 89.83 54410.30 88888.00 2015-11-07 09:01:28.125 311 12125.45 90.10 54410.30 88888.00 2015-11-07 09:01:28.250 311 12125.40 90.35 54410.32 88888.00 2015-11-07 09:01:28.375 311 12125.38 90.55 54410.30 88888.00 2015-11-07 09:01:28.500 311 12125.38 90.78 54410.30 88888.00 2015-11-07 09:01:28.625 311 12125.33 91.05 54410.32 88888.00 2015-11-07 09:01:28.750 311 12125.33 91.33 54410.30 88888.00 2015-11-07 09:01:28.875 311 12125.38 91.55 54410.30 88888.00 2015-11-07 09:01:29.000 311 12125.45 91.78 54410.30 88888.00 2015-11-07 09:01:29.125 311 12125.48 92.00 54410.30 88888.00 2015-11-07 09:01:29.250 311 12125.42 92.28 54410.30 88888.00 2015-11-07 09:01:29.375 311 12125.40 92.50 54410.30 88888.00 2015-11-07 09:01:29.500 311 12125.35 92.78 54410.30 88888.00 2015-11-07 09:01:29.625 311 12125.30 93.03 54410.28 88888.00 2015-11-07 09:01:29.750 311 12125.27 93.20 54410.28 88888.00 2015-11-07 09:01:29.875 311 12125.23 93.40 54410.25 88888.00 2015-11-07 09:01:30.000 311 12125.20 93.62 54410.20 88888.00 2015-11-07 09:01:30.125 311 12125.17 93.85 54410.20 88888.00 2015-11-07 09:01:30.250 311 12125.12 94.03 54410.18 88888.00 2015-11-07 09:01:30.375 311 12125.10 94.15 54410.18 88888.00 2015-11-07 09:01:30.500 311 12125.12 94.33 54410.12 88888.00 2015-11-07 09:01:30.625 311 12125.12 94.45 54410.10 88888.00 2015-11-07 09:01:30.750 311 12125.02 94.58 54410.10 88888.00 2015-11-07 09:01:30.875 311 12124.92 94.72 54410.10 88888.00 2015-11-07 09:01:31.000 311 12124.83 94.78 54410.05 88888.00 2015-11-07 09:01:31.125 311 12124.70 94.92 54410.00 88888.00 2015-11-07 09:01:31.250 311 12124.65 95.03 54410.00 88888.00 2015-11-07 09:01:31.375 311 12124.55 95.10 54409.97 88888.00 2015-11-07 09:01:31.500 311 12124.38 95.15 54409.95 88888.00 2015-11-07 09:01:31.625 311 12124.25 95.22 54409.93 88888.00 2015-11-07 09:01:31.750 311 12124.05 95.33 54409.88 88888.00 2015-11-07 09:01:31.875 311 12123.83 95.45 54409.85 88888.00 2015-11-07 09:01:32.000 311 12123.60 95.55 54409.80 88888.00 2015-11-07 09:01:32.125 311 12123.45 95.62 54409.78 88888.00 2015-11-07 09:01:32.250 311 12123.25 95.67 54409.75 88888.00 2015-11-07 09:01:32.375 311 12123.12 95.78 54409.72 88888.00 2015-11-07 09:01:32.500 311 12122.92 95.88 54409.70 88888.00 2015-11-07 09:01:32.625 311 12122.70 95.97 54409.68 88888.00 2015-11-07 09:01:32.750 311 12122.42 96.03 54409.62 88888.00 2015-11-07 09:01:32.875 311 12122.20 96.10 54409.60 88888.00 2015-11-07 09:01:33.000 311 12121.98 96.15 54409.57 88888.00 2015-11-07 09:01:33.125 311 12121.80 96.17 54409.53 88888.00 2015-11-07 09:01:33.250 311 12121.67 96.22 54409.45 88888.00 2015-11-07 09:01:33.375 311 12121.50 96.25 54409.43 88888.00 2015-11-07 09:01:33.500 311 12121.40 96.25 54409.38 88888.00 2015-11-07 09:01:33.625 311 12121.33 96.22 54409.32 88888.00 2015-11-07 09:01:33.750 311 12121.12 96.17 54409.30 88888.00 2015-11-07 09:01:33.875 311 12120.92 96.17 54409.25 88888.00 2015-11-07 09:01:34.000 311 12120.80 96.12 54409.18 88888.00 2015-11-07 09:01:34.125 311 12120.75 96.05 54409.10 88888.00 2015-11-07 09:01:34.250 311 12120.73 95.97 54409.07 88888.00 2015-11-07 09:01:34.375 311 12120.73 95.92 54409.03 88888.00 2015-11-07 09:01:34.500 311 12120.65 95.80 54408.97 88888.00 2015-11-07 09:01:34.625 311 12120.58 95.65 54408.88 88888.00 2015-11-07 09:01:34.750 311 12120.55 95.50 54408.82 88888.00 2015-11-07 09:01:34.875 311 12120.58 95.40 54408.80 88888.00 2015-11-07 09:01:35.000 311 12120.60 95.20 54408.72 88888.00 2015-11-07 09:01:35.125 311 12120.62 95.03 54408.65 88888.00 2015-11-07 09:01:35.250 311 12120.58 94.83 54408.57 88888.00 2015-11-07 09:01:35.375 311 12120.60 94.72 54408.53 88888.00 2015-11-07 09:01:35.500 311 12120.52 94.47 54408.43 88888.00 2015-11-07 09:01:35.625 311 12120.48 94.30 54408.40 88888.00 2015-11-07 09:01:35.750 311 12120.45 94.12 54408.38 88888.00 2015-11-07 09:01:35.875 311 12120.42 93.97 54408.35 88888.00 2015-11-07 09:01:36.000 311 12120.40 93.83 54408.30 88888.00 2015-11-07 09:01:36.125 311 12120.27 93.65 54408.22 88888.00 2015-11-07 09:01:36.250 311 12120.10 93.50 54408.18 88888.00 2015-11-07 09:01:36.375 311 12119.98 93.40 54408.12 88888.00 2015-11-07 09:01:36.500 311 12119.90 93.33 54408.10 88888.00 2015-11-07 09:01:36.625 311 12119.88 93.22 54408.07 88888.00 2015-11-07 09:01:36.750 311 12119.67 93.15 54408.00 88888.00 2015-11-07 09:01:36.875 311 12119.45 93.05 54407.93 88888.00 2015-11-07 09:01:37.000 311 12119.30 93.00 54407.90 88888.00 2015-11-07 09:01:37.125 311 12119.23 92.95 54407.90 88888.00 2015-11-07 09:01:37.250 311 12119.10 92.92 54407.85 88888.00 2015-11-07 09:01:37.375 311 12118.98 92.88 54407.80 88888.00 2015-11-07 09:01:37.500 311 12118.80 92.83 54407.72 88888.00 2015-11-07 09:01:37.625 311 12118.62 92.75 54407.68 88888.00 2015-11-07 09:01:37.750 311 12118.50 92.72 54407.65 88888.00 2015-11-07 09:01:37.875 311 12118.45 92.67 54407.65 88888.00 2015-11-07 09:01:38.000 311 12118.38 92.60 54407.55 88888.00 2015-11-07 09:01:38.125 311 12118.33 92.47 54407.53 88888.00 2015-11-07 09:01:38.250 311 12118.20 92.35 54407.47 88888.00 2015-11-07 09:01:38.375 311 12118.10 92.28 54407.45 88888.00 2015-11-07 09:01:38.500 311 12118.08 92.20 54407.38 88888.00 2015-11-07 09:01:38.625 311 12118.05 92.08 54407.35 88888.00 2015-11-07 09:01:38.750 311 12118.00 91.92 54407.30 88888.00 2015-11-07 09:01:38.875 311 12118.08 91.80 54407.25 88888.00 2015-11-07 09:01:39.000 311 12118.15 91.65 54407.25 88888.00 2015-11-07 09:01:39.125 311 12118.12 91.55 54407.20 88888.00 2015-11-07 09:01:39.250 311 12118.12 91.35 54407.18 88888.00 2015-11-07 09:01:39.375 311 12118.15 91.25 54407.12 88888.00 2015-11-07 09:01:39.500 311 12118.17 91.12 54407.10 88888.00 2015-11-07 09:01:39.625 311 12118.20 90.90 54407.10 88888.00 2015-11-07 09:01:39.750 311 12118.25 90.65 54407.03 88888.00 2015-11-07 09:01:39.875 311 12118.35 90.50 54407.00 88888.00 2015-11-07 09:01:40.000 311 12118.42 90.38 54406.93 88888.00 2015-11-07 09:01:40.125 311 12118.48 90.28 54406.90 88888.00 2015-11-07 09:01:40.250 311 12118.60 90.10 54406.85 88888.00 2015-11-07 09:01:40.375 311 12118.70 90.03 54406.82 88888.00 2015-11-07 09:01:40.500 311 12118.88 89.88 54406.80 88888.00 2015-11-07 09:01:40.625 311 12119.08 89.80 54406.78 88888.00 2015-11-07 09:01:40.750 311 12119.17 89.70 54406.75 88888.00 2015-11-07 09:01:40.875 311 12119.25 89.67 54406.72 88888.00 2015-11-07 09:01:41.000 311 12119.40 89.65 54406.70 88888.00 2015-11-07 09:01:41.125 311 12119.52 89.65 54406.70 88888.00 2015-11-07 09:01:41.250 311 12119.58 89.62 54406.62 88888.00 2015-11-07 09:01:41.375 311 12119.62 89.62 54406.62 88888.00 2015-11-07 09:01:41.500 311 12119.75 89.65 54406.60 88888.00 2015-11-07 09:01:41.625 311 12119.83 89.65 54406.53 88888.00 2015-11-07 09:01:41.750 311 12119.88 89.67 54406.50 88888.00 2015-11-07 09:01:41.875 311 12119.98 89.67 54406.50 88888.00 2015-11-07 09:01:42.000 311 12120.10 89.72 54406.45 88888.00 2015-11-07 09:01:42.125 311 12120.20 89.72 54406.43 88888.00 2015-11-07 09:01:42.250 311 12120.23 89.80 54406.43 88888.00 2015-11-07 09:01:42.375 311 12120.33 89.88 54406.38 88888.00 2015-11-07 09:01:42.500 311 12120.42 89.92 54406.38 88888.00 2015-11-07 09:01:42.625 311 12120.50 90.03 54406.38 88888.00 2015-11-07 09:01:42.750 311 12120.62 90.05 54406.38 88888.00 2015-11-07 09:01:42.875 311 12120.67 90.05 54406.35 88888.00 2015-11-07 09:01:43.000 311 12120.67 90.08 54406.38 88888.00 2015-11-07 09:01:43.125 311 12120.70 90.15 54406.35 88888.00 2015-11-07 09:01:43.250 311 12120.77 90.22 54406.35 88888.00 2015-11-07 09:01:43.375 311 12120.83 90.33 54406.38 88888.00 2015-11-07 09:01:43.500 311 12120.83 90.35 54406.38 88888.00 2015-11-07 09:01:43.625 311 12120.80 90.38 54406.40 88888.00 2015-11-07 09:01:43.750 311 12120.80 90.42 54406.43 88888.00 2015-11-07 09:01:43.875 311 12120.85 90.45 54406.45 88888.00 2015-11-07 09:01:44.000 311 12120.95 90.47 54406.45 88888.00 2015-11-07 09:01:44.125 311 12120.92 90.50 54406.47 88888.00 2015-11-07 09:01:44.250 311 12120.92 90.53 54406.53 88888.00 2015-11-07 09:01:44.375 311 12120.95 90.55 54406.55 88888.00 2015-11-07 09:01:44.500 311 12120.95 90.55 54406.57 88888.00 2015-11-07 09:01:44.625 311 12121.00 90.53 54406.60 88888.00 2015-11-07 09:01:44.750 311 12121.02 90.58 54406.62 88888.00 2015-11-07 09:01:44.875 311 12120.98 90.62 54406.68 88888.00 2015-11-07 09:01:45.000 311 12120.98 90.58 54406.70 88888.00 2015-11-07 09:01:45.125 311 12120.98 90.55 54406.72 88888.00 2015-11-07 09:01:45.250 311 12120.98 90.50 54406.75 88888.00 2015-11-07 09:01:45.375 311 12120.95 90.53 54406.78 88888.00 2015-11-07 09:01:45.500 311 12120.90 90.50 54406.78 88888.00 2015-11-07 09:01:45.625 311 12120.85 90.47 54406.85 88888.00 2015-11-07 09:01:45.750 311 12120.83 90.42 54406.85 88888.00 2015-11-07 09:01:45.875 311 12120.80 90.42 54406.93 88888.00 2015-11-07 09:01:46.000 311 12120.80 90.42 54406.93 88888.00 2015-11-07 09:01:46.125 311 12120.73 90.38 54407.00 88888.00 2015-11-07 09:01:46.250 311 12120.67 90.35 54407.07 88888.00 2015-11-07 09:01:46.375 311 12120.62 90.35 54407.12 88888.00 2015-11-07 09:01:46.500 311 12120.52 90.38 54407.15 88888.00 2015-11-07 09:01:46.625 311 12120.55 90.38 54407.22 88888.00 2015-11-07 09:01:46.750 311 12120.58 90.40 54407.25 88888.00 2015-11-07 09:01:46.875 311 12120.48 90.40 54407.32 88888.00 2015-11-07 09:01:47.000 311 12120.33 90.40 54407.38 88888.00 2015-11-07 09:01:47.125 311 12120.30 90.42 54407.43 88888.00 2015-11-07 09:01:47.250 311 12120.38 90.42 54407.47 88888.00 2015-11-07 09:01:47.375 311 12120.33 90.42 54407.55 88888.00 2015-11-07 09:01:47.500 311 12120.30 90.45 54407.62 88888.00 2015-11-07 09:01:47.625 311 12120.33 90.42 54407.68 88888.00 2015-11-07 09:01:47.750 311 12120.35 90.42 54407.72 88888.00 2015-11-07 09:01:47.875 311 12120.33 90.40 54407.82 88888.00 2015-11-07 09:01:48.000 311 12120.25 90.38 54407.88 88888.00 2015-11-07 09:01:48.125 311 12120.25 90.35 54407.97 88888.00 2015-11-07 09:01:48.250 311 12120.23 90.28 54408.07 88888.00 2015-11-07 09:01:48.375 311 12120.23 90.22 54408.15 88888.00 2015-11-07 09:01:48.500 311 12120.15 90.12 54408.25 88888.00 2015-11-07 09:01:48.625 311 12120.12 90.10 54408.38 88888.00 2015-11-07 09:01:48.750 311 12120.02 90.08 54408.45 88888.00 2015-11-07 09:01:48.875 311 12119.90 90.03 54408.53 88888.00 2015-11-07 09:01:49.000 311 12119.83 90.00 54408.62 88888.00 2015-11-07 09:01:49.125 311 12119.77 89.85 54408.72 88888.00 2015-11-07 09:01:49.250 311 12119.70 89.72 54408.80 88888.00 2015-11-07 09:01:49.375 311 12119.67 89.72 54408.90 88888.00 2015-11-07 09:01:49.500 311 12119.60 89.70 54409.05 88888.00 2015-11-07 09:01:49.625 311 12119.60 89.62 54409.18 88888.00 2015-11-07 09:01:49.750 311 12119.48 89.55 54409.30 88888.00 2015-11-07 09:01:49.875 311 12119.27 89.47 54409.38 88888.00 2015-11-07 09:01:50.000 311 12119.20 89.40 54409.50 88888.00 2015-11-07 09:01:50.125 311 12119.17 89.33 54409.65 88888.00 2015-11-07 09:01:50.250 311 12119.02 89.25 54409.80 88888.00 2015-11-07 09:01:50.375 311 12118.88 89.20 54409.90 88888.00 2015-11-07 09:01:50.500 311 12118.65 89.17 54410.05 88888.00 2015-11-07 09:01:50.625 311 12118.45 89.10 54410.20 88888.00 2015-11-07 09:01:50.750 311 12118.27 89.10 54410.38 88888.00 2015-11-07 09:01:50.875 311 12117.98 89.05 54410.53 88888.00 2015-11-07 09:01:51.000 311 12117.67 88.97 54410.65 88888.00 2015-11-07 09:01:51.125 311 12117.50 88.90 54410.80 88888.00 2015-11-07 09:01:51.250 311 12117.23 88.83 54411.00 88888.00 2015-11-07 09:01:51.375 311 12116.95 88.80 54411.15 88888.00 2015-11-07 09:01:51.500 311 12116.62 88.67 54411.30 88888.00 2015-11-07 09:01:51.625 311 12116.30 88.55 54411.47 88888.00 2015-11-07 09:01:51.750 311 12116.00 88.50 54411.68 88888.00 2015-11-07 09:01:51.875 311 12115.75 88.42 54411.88 88888.00 2015-11-07 09:01:52.000 311 12115.48 88.30 54412.05 88888.00 2015-11-07 09:01:52.125 311 12115.17 88.22 54412.22 88888.00 2015-11-07 09:01:52.250 311 12114.75 88.15 54412.45 88888.00 2015-11-07 09:01:52.375 311 12114.50 88.12 54412.57 88888.00 2015-11-07 09:01:52.500 311 12114.25 88.03 54412.78 88888.00 2015-11-07 09:01:52.625 311 12113.92 87.95 54412.93 88888.00 2015-11-07 09:01:52.750 311 12113.67 87.92 54413.10 88888.00 2015-11-07 09:01:52.875 311 12113.40 87.92 54413.30 88888.00 2015-11-07 09:01:53.000 311 12113.17 87.92 54413.50 88888.00 2015-11-07 09:01:53.125 311 12112.90 87.90 54413.62 88888.00 2015-11-07 09:01:53.250 311 12112.65 87.90 54413.82 88888.00 2015-11-07 09:01:53.375 311 12112.50 87.95 54413.97 88888.00 2015-11-07 09:01:53.500 311 12112.33 88.00 54414.15 88888.00 2015-11-07 09:01:53.625 311 12112.08 88.05 54414.35 88888.00 2015-11-07 09:01:53.750 311 12111.80 88.08 54414.50 88888.00 2015-11-07 09:01:53.875 311 12111.58 88.05 54414.65 88888.00 2015-11-07 09:01:54.000 311 12111.40 88.08 54414.78 88888.00 2015-11-07 09:01:54.125 311 12111.20 88.12 54414.95 88888.00 2015-11-07 09:01:54.250 311 12111.05 88.12 54415.15 88888.00 2015-11-07 09:01:54.375 311 12111.00 88.15 54415.28 88888.00 2015-11-07 09:01:54.500 311 12110.83 88.20 54415.43 88888.00 2015-11-07 09:01:54.625 311 12110.73 88.25 54415.60 88888.00 2015-11-07 09:01:54.750 311 12110.58 88.28 54415.75 88888.00 2015-11-07 09:01:54.875 311 12110.40 88.28 54415.90 88888.00 2015-11-07 09:01:55.000 311 12110.33 88.33 54416.05 88888.00 2015-11-07 09:01:55.125 311 12110.23 88.35 54416.20 88888.00 2015-11-07 09:01:55.250 311 12110.15 88.33 54416.35 88888.00 2015-11-07 09:01:55.375 311 12110.08 88.33 54416.43 88888.00 2015-11-07 09:01:55.500 311 12110.02 88.33 54416.55 88888.00 2015-11-07 09:01:55.625 311 12109.98 88.33 54416.70 88888.00 2015-11-07 09:01:55.750 311 12109.85 88.33 54416.82 88888.00 2015-11-07 09:01:55.875 311 12109.75 88.30 54416.95 88888.00 2015-11-07 09:01:56.000 311 12109.70 88.25 54417.10 88888.00 2015-11-07 09:01:56.125 311 12109.60 88.25 54417.25 88888.00 2015-11-07 09:01:56.250 311 12109.50 88.17 54417.38 88888.00 2015-11-07 09:01:56.375 311 12109.48 88.17 54417.47 88888.00 2015-11-07 09:01:56.500 311 12109.35 88.12 54417.55 88888.00 2015-11-07 09:01:56.625 311 12109.25 88.10 54417.65 88888.00 2015-11-07 09:01:56.750 311 12109.17 88.05 54417.78 88888.00 2015-11-07 09:01:56.875 311 12109.15 88.00 54417.93 88888.00 2015-11-07 09:01:57.000 311 12109.00 87.97 54418.03 88888.00 2015-11-07 09:01:57.125 311 12108.88 87.90 54418.12 88888.00 2015-11-07 09:01:57.250 311 12108.85 87.83 54418.28 88888.00 2015-11-07 09:01:57.375 311 12108.85 87.80 54418.35 88888.00 2015-11-07 09:01:57.500 311 12108.77 87.75 54418.43 88888.00 2015-11-07 09:01:57.625 311 12108.70 87.67 54418.50 88888.00 2015-11-07 09:01:57.750 311 12108.70 87.60 54418.62 88888.00 2015-11-07 09:01:57.875 311 12108.70 87.50 54418.75 88888.00 2015-11-07 09:01:58.000 311 12108.65 87.40 54418.82 88888.00 2015-11-07 09:01:58.125 311 12108.67 87.38 54418.93 88888.00 2015-11-07 09:01:58.250 311 12108.75 87.25 54419.05 88888.00 2015-11-07 09:01:58.375 311 12108.80 87.20 54419.10 88888.00 2015-11-07 09:01:58.500 311 12108.80 87.08 54419.20 88888.00 2015-11-07 09:01:58.625 311 12108.85 87.00 54419.28 88888.00 2015-11-07 09:01:58.750 311 12108.95 86.92 54419.38 88888.00 2015-11-07 09:01:58.875 311 12109.08 86.78 54419.45 88888.00 2015-11-07 09:01:59.000 311 12109.20 86.65 54419.57 88888.00 2015-11-07 09:01:59.125 311 12109.35 86.55 54419.70 88888.00 2015-11-07 09:01:59.250 311 12109.45 86.40 54419.82 88888.00 2015-11-07 09:01:59.375 311 12109.50 86.28 54419.93 88888.00 2015-11-07 09:01:59.500 311 12109.67 86.10 54420.00 88888.00 2015-11-07 09:01:59.625 311 12109.88 85.95 54420.07 88888.00 2015-11-07 09:01:59.750 311 12110.00 85.80 54420.20 88888.00 2015-11-07 09:01:59.875 311 12110.17 85.70 54420.32 88888.00 2015-11-07 09:02:00.000 311 12110.38 85.58 54420.43 88888.00 2015-11-07 09:02:00.125 311 12110.55 85.53 54420.53 88888.00 2015-11-07 09:02:00.250 311 12110.73 85.40 54420.65 88888.00 2015-11-07 09:02:00.375 311 12110.92 85.38 54420.75 88888.00 2015-11-07 09:02:00.500 311 12111.17 85.30 54420.85 88888.00 2015-11-07 09:02:00.625 311 12111.42 85.30 54420.95 88888.00 2015-11-07 09:02:00.750 311 12111.77 85.22 54421.07 88888.00 2015-11-07 09:02:00.875 311 12112.05 85.20 54421.20 88888.00 2015-11-07 09:02:01.000 311 12112.25 85.17 54421.30 88888.00 2015-11-07 09:02:01.125 311 12112.42 85.20 54421.43 88888.00 2015-11-07 09:02:01.250 311 12112.77 85.17 54421.55 88888.00 2015-11-07 09:02:01.375 311 12113.02 85.17 54421.60 88888.00 2015-11-07 09:02:01.500 311 12113.27 85.20 54421.70 88888.00 2015-11-07 09:02:01.625 311 12113.52 85.22 54421.82 88888.00 2015-11-07 09:02:01.750 311 12113.77 85.30 54421.95 88888.00 2015-11-07 09:02:01.875 311 12114.05 85.33 54422.07 88888.00 2015-11-07 09:02:02.000 311 12114.33 85.40 54422.15 88888.00 2015-11-07 09:02:02.125 311 12114.58 85.50 54422.30 88888.00 2015-11-07 09:02:02.250 311 12114.88 85.60 54422.45 88888.00 2015-11-07 09:02:02.375 311 12115.17 85.72 54422.53 88888.00 2015-11-07 09:02:02.500 311 12115.40 85.85 54422.57 88888.00 2015-11-07 09:02:02.625 311 12115.67 85.97 54422.70 88888.00 2015-11-07 09:02:02.750 311 12115.92 86.12 54422.85 88888.00 2015-11-07 09:02:02.875 311 12116.10 86.28 54423.03 88888.00 2015-11-07 09:02:03.000 311 12116.33 86.45 54423.15 88888.00 2015-11-07 09:02:03.125 311 12116.48 86.62 54423.25 88888.00 2015-11-07 09:02:03.250 311 12116.60 86.90 54423.40 88888.00 2015-11-07 09:02:03.375 311 12116.80 87.10 54423.53 88888.00 2015-11-07 09:02:03.500 311 12117.00 87.33 54423.65 88888.00 2015-11-07 09:02:03.625 311 12117.08 87.58 54423.78 88888.00 2015-11-07 09:02:03.750 311 12117.15 87.83 54423.93 88888.00 2015-11-07 09:02:03.875 311 12117.30 88.08 54424.05 88888.00 2015-11-07 09:02:04.000 311 12117.40 88.40 54424.20 88888.00 2015-11-07 09:02:04.125 311 12117.38 88.67 54424.35 88888.00 2015-11-07 09:02:04.250 311 12117.38 88.95 54424.50 88888.00 2015-11-07 09:02:04.375 311 12117.45 89.17 54424.62 88888.00 2015-11-07 09:02:04.500 311 12117.50 89.42 54424.78 88888.00 2015-11-07 09:02:04.625 311 12117.48 89.62 54424.90 88888.00 2015-11-07 09:02:04.750 311 12117.45 89.78 54425.03 88888.00 2015-11-07 09:02:04.875 311 12117.40 89.97 54425.15 88888.00 2015-11-07 09:02:05.000 311 12117.38 90.17 54425.32 88888.00 2015-11-07 09:02:05.125 311 12117.30 90.33 54425.50 88888.00 2015-11-07 09:02:05.250 311 12117.17 90.45 54425.62 88888.00 2015-11-07 09:02:05.375 311 12117.12 90.60 54425.70 88888.00 2015-11-07 09:02:05.500 311 12117.02 90.70 54425.80 88888.00 2015-11-07 09:02:05.625 311 12116.85 90.83 54425.95 88888.00 2015-11-07 09:02:05.750 311 12116.75 90.97 54426.07 88888.00 2015-11-07 09:02:05.875 311 12116.70 91.08 54426.15 88888.00 2015-11-07 09:02:06.000 311 12116.60 91.12 54426.25 88888.00 2015-11-07 09:02:06.125 311 12116.45 91.15 54426.38 88888.00 2015-11-07 09:02:06.250 311 12116.27 91.15 54426.45 88888.00 2015-11-07 09:02:06.375 311 12116.12 91.17 54426.57 88888.00 2015-11-07 09:02:06.500 311 12115.95 91.12 54426.68 88888.00 2015-11-07 09:02:06.625 311 12115.73 91.10 54426.78 88888.00 2015-11-07 09:02:06.750 311 12115.55 91.03 54426.88 88888.00 2015-11-07 09:02:06.875 311 12115.33 91.05 54427.00 88888.00 2015-11-07 09:02:07.000 311 12115.10 91.03 54427.07 88888.00 2015-11-07 09:02:07.125 311 12114.85 90.97 54427.18 88888.00 2015-11-07 09:02:07.250 311 12114.52 90.88 54427.28 88888.00 2015-11-07 09:02:07.375 311 12114.25 90.85 54427.32 88888.00 2015-11-07 09:02:07.500 311 12114.00 90.85 54427.40 88888.00 2015-11-07 09:02:07.625 311 12113.77 90.80 54427.47 88888.00 2015-11-07 09:02:07.750 311 12113.60 90.72 54427.55 88888.00 2015-11-07 09:02:07.875 311 12113.42 90.65 54427.57 88888.00 2015-11-07 09:02:08.000 311 12113.15 90.55 54427.62 88888.00 2015-11-07 09:02:08.125 311 12112.98 90.53 54427.70 88888.00 2015-11-07 09:02:08.250 311 12112.80 90.40 54427.75 88888.00 2015-11-07 09:02:08.375 311 12112.65 90.40 54427.78 88888.00 2015-11-07 09:02:08.500 311 12112.48 90.30 54427.80 88888.00 2015-11-07 09:02:08.625 311 12112.35 90.22 54427.85 88888.00 2015-11-07 09:02:08.750 311 12112.23 90.15 54427.88 88888.00 2015-11-07 09:02:08.875 311 12112.08 90.08 54427.90 88888.00 2015-11-07 09:02:09.000 311 12111.98 89.97 54427.90 88888.00 2015-11-07 09:02:09.125 311 12111.98 89.95 54427.93 88888.00 2015-11-07 09:02:09.250 311 12111.88 89.88 54427.95 88888.00 2015-11-07 09:02:09.375 311 12111.85 89.85 54427.95 88888.00 2015-11-07 09:02:09.500 311 12111.77 89.83 54428.00 88888.00 2015-11-07 09:02:09.625 311 12111.75 89.83 54428.03 88888.00 2015-11-07 09:02:09.750 311 12111.77 89.85 54428.03 88888.00 2015-11-07 09:02:09.875 311 12111.80 89.92 54428.05 88888.00 2015-11-07 09:02:10.000 311 12111.83 89.95 54428.05 88888.00 2015-11-07 09:02:10.125 311 12111.85 89.95 54428.07 88888.00 2015-11-07 09:02:10.250 311 12111.90 89.97 54428.07 88888.00 2015-11-07 09:02:10.375 311 12111.98 90.03 54428.05 88888.00 2015-11-07 09:02:10.500 311 12112.05 90.03 54428.05 88888.00 2015-11-07 09:02:10.625 311 12112.15 90.10 54428.05 88888.00 2015-11-07 09:02:10.750 311 12112.27 90.12 54428.07 88888.00 2015-11-07 09:02:10.875 311 12112.40 90.22 54428.05 88888.00 2015-11-07 09:02:11.000 311 12112.52 90.30 54428.03 88888.00 2015-11-07 09:02:11.125 311 12112.62 90.42 54428.05 88888.00 2015-11-07 09:02:11.250 311 12112.73 90.55 54428.03 88888.00 2015-11-07 09:02:11.375 311 12112.83 90.62 54428.03 88888.00 2015-11-07 09:02:11.500 311 12112.95 90.75 54428.03 88888.00 2015-11-07 09:02:11.625 311 12113.02 90.88 54428.03 88888.00 2015-11-07 09:02:11.750 311 12113.10 91.00 54428.00 88888.00 2015-11-07 09:02:11.875 311 12113.20 91.10 54428.00 88888.00 2015-11-07 09:02:12.000 311 12113.25 91.17 54428.00 88888.00 2015-11-07 09:02:12.125 311 12113.25 91.25 54428.00 88888.00 2015-11-07 09:02:12.250 311 12113.25 91.38 54427.97 88888.00 2015-11-07 09:02:12.375 311 12113.30 91.45 54427.95 88888.00 2015-11-07 09:02:12.500 311 12113.35 91.55 54427.95 88888.00 2015-11-07 09:02:12.625 311 12113.40 91.67 54427.95 88888.00 2015-11-07 09:02:12.750 311 12113.45 91.72 54427.95 88888.00 2015-11-07 09:02:12.875 311 12113.48 91.83 54427.95 88888.00 2015-11-07 09:02:13.000 311 12113.48 91.90 54427.90 88888.00 2015-11-07 09:02:13.125 311 12113.45 91.95 54427.90 88888.00 2015-11-07 09:02:13.250 311 12113.52 91.95 54427.90 88888.00 2015-11-07 09:02:13.375 311 12113.60 91.97 54427.90 88888.00 2015-11-07 09:02:13.500 311 12113.65 91.97 54427.88 88888.00 2015-11-07 09:02:13.625 311 12113.73 92.00 54427.85 88888.00 2015-11-07 09:02:13.750 311 12113.80 92.00 54427.85 88888.00 2015-11-07 09:02:13.875 311 12113.90 92.03 54427.85 88888.00 2015-11-07 09:02:14.000 311 12113.98 92.05 54427.82 88888.00 2015-11-07 09:02:14.125 311 12114.02 92.03 54427.82 88888.00 2015-11-07 09:02:14.250 311 12114.12 92.03 54427.82 88888.00 2015-11-07 09:02:14.375 311 12114.27 92.00 54427.82 88888.00 2015-11-07 09:02:14.500 311 12114.38 91.97 54427.82 88888.00 2015-11-07 09:02:14.625 311 12114.52 91.92 54427.80 88888.00 2015-11-07 09:02:14.750 311 12114.62 91.83 54427.80 88888.00 2015-11-07 09:02:14.875 311 12114.75 91.72 54427.80 88888.00 2015-11-07 09:02:15.000 311 12114.77 91.65 54427.75 88888.00 2015-11-07 09:02:15.125 311 12114.77 91.62 54427.72 88888.00 2015-11-07 09:02:15.250 311 12114.85 91.58 54427.70 88888.00 2015-11-07 09:02:15.375 311 12114.98 91.50 54427.70 88888.00 2015-11-07 09:02:15.500 311 12115.08 91.45 54427.70 88888.00 2015-11-07 09:02:15.625 311 12115.20 91.42 54427.70 88888.00 2015-11-07 09:02:15.750 311 12115.27 91.35 54427.72 88888.00 2015-11-07 09:02:15.875 311 12115.38 91.22 54427.72 88888.00 2015-11-07 09:02:16.000 311 12115.48 91.12 54427.72 88888.00 2015-11-07 09:02:16.125 311 12115.55 91.00 54427.72 88888.00 2015-11-07 09:02:16.250 311 12115.65 90.88 54427.72 88888.00 2015-11-07 09:02:16.375 311 12115.83 90.75 54427.70 88888.00 2015-11-07 09:02:16.500 311 12115.95 90.62 54427.72 88888.00 2015-11-07 09:02:16.625 311 12116.02 90.47 54427.78 88888.00 2015-11-07 09:02:16.750 311 12116.15 90.30 54427.82 88888.00 2015-11-07 09:02:16.875 311 12116.35 90.08 54427.85 88888.00 2015-11-07 09:02:17.000 311 12116.52 89.80 54427.82 88888.00 2015-11-07 09:02:17.125 311 12116.73 89.55 54427.90 88888.00 2015-11-07 09:02:17.250 311 12116.90 89.25 54427.93 88888.00 2015-11-07 09:02:17.375 311 12117.10 88.97 54427.97 88888.00 2015-11-07 09:02:17.500 311 12117.25 88.67 54428.05 88888.00 2015-11-07 09:02:17.625 311 12117.35 88.33 54428.07 88888.00 2015-11-07 09:02:17.750 311 12117.50 88.00 54428.12 88888.00 2015-11-07 09:02:17.875 311 12117.67 87.70 54428.18 88888.00 2015-11-07 09:02:18.000 311 12117.77 87.38 54428.20 88888.00 2015-11-07 09:02:18.125 311 12117.95 87.05 54428.28 88888.00 2015-11-07 09:02:18.250 311 12118.08 86.67 54428.38 88888.00 2015-11-07 09:02:18.375 311 12118.20 86.42 54428.43 88888.00 2015-11-07 09:02:18.500 311 12118.30 86.15 54428.47 88888.00 2015-11-07 09:02:18.625 311 12118.42 85.88 54428.53 88888.00 2015-11-07 09:02:18.750 311 12118.48 85.62 54428.60 88888.00 2015-11-07 09:02:18.875 311 12118.50 85.40 54428.68 88888.00 2015-11-07 09:02:19.000 311 12118.50 85.12 54428.75 88888.00 2015-11-07 09:02:19.125 311 12118.48 84.90 54428.82 88888.00 2015-11-07 09:02:19.250 311 12118.52 84.65 54428.90 88888.00 2015-11-07 09:02:19.375 311 12118.58 84.42 54428.93 88888.00 2015-11-07 09:02:19.500 311 12118.52 84.20 54428.95 88888.00 2015-11-07 09:02:19.625 311 12118.45 84.00 54429.05 88888.00 2015-11-07 09:02:19.750 311 12118.48 83.80 54429.10 88888.00 2015-11-07 09:02:19.875 311 12118.48 83.62 54429.12 88888.00 2015-11-07 09:02:20.000 311 12118.45 83.47 54429.18 88888.00 2015-11-07 09:02:20.125 311 12118.45 83.35 54429.20 88888.00 2015-11-07 09:02:20.250 311 12118.48 83.20 54429.25 88888.00 2015-11-07 09:02:20.375 311 12118.48 83.10 54429.28 88888.00 2015-11-07 09:02:20.500 311 12118.48 82.88 54429.32 88888.00 2015-11-07 09:02:20.625 311 12118.60 82.75 54429.35 88888.00 2015-11-07 09:02:20.750 311 12118.70 82.58 54429.38 88888.00 2015-11-07 09:02:20.875 311 12118.75 82.45 54429.40 88888.00 2015-11-07 09:02:21.000 311 12118.83 82.30 54429.43 88888.00 2015-11-07 09:02:21.125 311 12118.95 82.15 54429.45 88888.00 2015-11-07 09:02:21.250 311 12119.08 81.97 54429.47 88888.00 2015-11-07 09:02:21.375 311 12119.20 81.85 54429.50 88888.00 2015-11-07 09:02:21.500 311 12119.33 81.65 54429.50 88888.00 2015-11-07 09:02:21.625 311 12119.40 81.47 54429.47 88888.00 2015-11-07 09:02:21.750 311 12119.52 81.30 54429.50 88888.00 2015-11-07 09:02:21.875 311 12119.67 81.08 54429.50 88888.00 2015-11-07 09:02:22.000 311 12119.90 80.88 54429.47 88888.00 2015-11-07 09:02:22.125 311 12120.08 80.70 54429.47 88888.00 2015-11-07 09:02:22.250 311 12120.12 80.40 54429.47 88888.00 2015-11-07 09:02:22.375 311 12120.30 80.20 54429.45 88888.00 2015-11-07 09:02:22.500 311 12120.48 80.00 54429.45 88888.00 2015-11-07 09:02:22.625 311 12120.67 79.83 54429.45 88888.00 2015-11-07 09:02:22.750 311 12120.75 79.60 54429.40 88888.00 2015-11-07 09:02:22.875 311 12120.90 79.35 54429.38 88888.00 2015-11-07 09:02:23.000 311 12121.12 79.12 54429.38 88888.00 2015-11-07 09:02:23.125 311 12121.35 78.92 54429.35 88888.00 2015-11-07 09:02:23.250 311 12121.52 78.67 54429.32 88888.00 2015-11-07 09:02:23.375 311 12121.77 78.47 54429.30 88888.00 2015-11-07 09:02:23.500 311 12121.98 78.25 54429.28 88888.00 2015-11-07 09:02:23.625 311 12122.17 78.00 54429.20 88888.00 2015-11-07 09:02:23.750 311 12122.30 77.83 54429.18 88888.00 2015-11-07 09:02:23.875 311 12122.40 77.62 54429.15 88888.00 2015-11-07 09:02:24.000 311 12122.58 77.40 54429.10 88888.00 2015-11-07 09:02:24.125 311 12122.73 77.25 54429.10 88888.00 2015-11-07 09:02:24.250 311 12122.85 77.05 54429.05 88888.00 2015-11-07 09:02:24.375 311 12123.02 76.92 54429.03 88888.00 2015-11-07 09:02:24.500 311 12123.17 76.78 54428.97 88888.00 2015-11-07 09:02:24.625 311 12123.23 76.58 54428.93 88888.00 2015-11-07 09:02:24.750 311 12123.27 76.45 54428.90 88888.00 2015-11-07 09:02:24.875 311 12123.38 76.28 54428.85 88888.00 2015-11-07 09:02:25.000 311 12123.50 76.10 54428.80 88888.00 2015-11-07 09:02:25.125 311 12123.55 75.97 54428.78 88888.00 2015-11-07 09:02:25.250 311 12123.58 75.80 54428.75 88888.00 2015-11-07 09:02:25.375 311 12123.62 75.70 54428.70 88888.00 2015-11-07 09:02:25.500 311 12123.60 75.60 54428.68 88888.00 2015-11-07 09:02:25.625 311 12123.65 75.53 54428.65 88888.00 2015-11-07 09:02:25.750 311 12123.70 75.42 54428.62 88888.00 2015-11-07 09:02:25.875 311 12123.73 75.33 54428.60 88888.00 2015-11-07 09:02:26.000 311 12123.75 75.25 54428.55 88888.00 2015-11-07 09:02:26.125 311 12123.73 75.20 54428.57 88888.00 2015-11-07 09:02:26.250 311 12123.62 75.12 54428.55 88888.00 2015-11-07 09:02:26.375 311 12123.55 75.08 54428.53 88888.00 2015-11-07 09:02:26.500 311 12123.52 75.03 54428.50 88888.00 2015-11-07 09:02:26.625 311 12123.42 74.92 54428.50 88888.00 2015-11-07 09:02:26.750 311 12123.33 74.85 54428.53 88888.00 2015-11-07 09:02:26.875 311 12123.30 74.78 54428.47 88888.00 2015-11-07 09:02:27.000 311 12123.30 74.75 54428.45 88888.00 2015-11-07 09:02:27.125 311 12123.25 74.75 54428.47 88888.00 2015-11-07 09:02:27.250 311 12123.10 74.70 54428.45 88888.00 2015-11-07 09:02:27.375 311 12123.12 74.65 54428.43 88888.00 2015-11-07 09:02:27.500 311 12123.15 74.62 54428.43 88888.00 2015-11-07 09:02:27.625 311 12123.08 74.55 54428.40 88888.00 2015-11-07 09:02:27.750 311 12122.98 74.53 54428.45 88888.00 2015-11-07 09:02:27.875 311 12122.92 74.47 54428.43 88888.00 2015-11-07 09:02:28.000 311 12122.80 74.45 54428.40 88888.00 2015-11-07 09:02:28.125 311 12122.67 74.40 54428.43 88888.00 2015-11-07 09:02:28.250 311 12122.52 74.35 54428.45 88888.00 2015-11-07 09:02:28.375 311 12122.45 74.30 54428.45 88888.00 2015-11-07 09:02:28.500 311 12122.30 74.22 54428.50 88888.00 2015-11-07 09:02:28.625 311 12122.12 74.10 54428.53 88888.00 2015-11-07 09:02:28.750 311 12121.90 74.00 54428.57 88888.00 2015-11-07 09:02:28.875 311 12121.67 73.92 54428.57 88888.00 2015-11-07 09:02:29.000 311 12121.42 73.83 54428.60 88888.00 2015-11-07 09:02:29.125 311 12121.12 73.67 54428.65 88888.00 2015-11-07 09:02:29.250 311 12120.98 73.53 54428.70 88888.00 2015-11-07 09:02:29.375 311 12120.85 73.38 54428.70 88888.00 2015-11-07 09:02:29.500 311 12120.67 73.25 54428.75 88888.00 2015-11-07 09:02:29.625 311 12120.48 73.10 54428.78 88888.00 2015-11-07 09:02:29.750 311 12120.30 72.95 54428.82 88888.00 2015-11-07 09:02:29.875 311 12120.10 72.83 54428.88 88888.00 2015-11-07 09:02:30.000 311 12119.95 72.67 54428.90 88888.00 2015-11-07 09:02:30.125 311 12119.75 72.45 54428.97 88888.00 2015-11-07 09:02:30.250 311 12119.50 72.30 54429.05 88888.00 2015-11-07 09:02:30.375 311 12119.30 72.22 54429.07 88888.00 2015-11-07 09:02:30.500 311 12119.12 72.10 54429.15 88888.00 2015-11-07 09:02:30.625 311 12118.90 72.00 54429.20 88888.00 2015-11-07 09:02:30.750 311 12118.55 71.90 54429.25 88888.00 2015-11-07 09:02:30.875 311 12118.20 71.83 54429.30 88888.00 2015-11-07 09:02:31.000 311 12117.98 71.75 54429.40 88888.00 2015-11-07 09:02:31.125 311 12117.70 71.70 54429.47 88888.00 2015-11-07 09:02:31.250 311 12117.38 71.65 54429.57 88888.00 2015-11-07 09:02:31.375 311 12117.15 71.62 54429.62 88888.00 2015-11-07 09:02:31.500 311 12116.85 71.62 54429.68 88888.00 2015-11-07 09:02:31.625 311 12116.55 71.60 54429.75 88888.00 2015-11-07 09:02:31.750 311 12116.23 71.62 54429.85 88888.00 2015-11-07 09:02:31.875 311 12115.98 71.60 54429.88 88888.00 2015-11-07 09:02:32.000 311 12115.65 71.58 54429.97 88888.00 2015-11-07 09:02:32.125 311 12115.35 71.62 54430.10 88888.00 2015-11-07 09:02:32.250 311 12115.00 71.67 54430.20 88888.00 2015-11-07 09:02:32.375 311 12114.70 71.70 54430.25 88888.00 2015-11-07 09:02:32.500 311 12114.42 71.78 54430.35 88888.00 2015-11-07 09:02:32.625 311 12114.25 71.80 54430.38 88888.00 2015-11-07 09:02:32.750 311 12113.95 71.90 54430.40 88888.00 2015-11-07 09:02:32.875 311 12113.67 72.03 54430.47 88888.00 2015-11-07 09:02:33.000 311 12113.40 72.20 54430.53 88888.00 2015-11-07 09:02:33.125 311 12113.12 72.38 54430.57 88888.00 2015-11-07 09:02:33.250 311 12112.98 72.55 54430.68 88888.00 2015-11-07 09:02:33.375 311 12112.77 72.70 54430.70 88888.00 2015-11-07 09:02:33.500 311 12112.48 72.92 54430.72 88888.00 2015-11-07 09:02:33.625 311 12112.25 73.15 54430.75 88888.00 2015-11-07 09:02:33.750 311 12112.05 73.33 54430.78 88888.00 2015-11-07 09:02:33.875 311 12111.85 73.50 54430.82 88888.00 2015-11-07 09:02:34.000 311 12111.60 73.62 54430.82 88888.00 2015-11-07 09:02:34.125 311 12111.45 73.80 54430.88 88888.00 2015-11-07 09:02:34.250 311 12111.30 74.03 54430.93 88888.00 2015-11-07 09:02:34.375 311 12111.20 74.12 54430.95 88888.00 2015-11-07 09:02:34.500 311 12111.10 74.25 54430.97 88888.00 2015-11-07 09:02:34.625 311 12110.98 74.38 54431.03 88888.00 2015-11-07 09:02:34.750 311 12110.80 74.45 54431.03 88888.00 2015-11-07 09:02:34.875 311 12110.73 74.50 54431.05 88888.00 2015-11-07 09:02:35.000 311 12110.70 74.55 54431.03 88888.00 2015-11-07 09:02:35.125 311 12110.67 74.60 54431.07 88888.00 2015-11-07 09:02:35.250 311 12110.58 74.60 54431.12 88888.00 2015-11-07 09:02:35.375 311 12110.60 74.67 54431.15 88888.00 2015-11-07 09:02:35.500 311 12110.58 74.72 54431.15 88888.00 2015-11-07 09:02:35.625 311 12110.60 74.67 54431.18 88888.00 2015-11-07 09:02:35.750 311 12110.70 74.62 54431.20 88888.00 2015-11-07 09:02:35.875 311 12110.75 74.58 54431.22 88888.00 2015-11-07 09:02:36.000 311 12110.83 74.53 54431.22 88888.00 2015-11-07 09:02:36.125 311 12110.92 74.47 54431.22 88888.00 2015-11-07 09:02:36.250 311 12110.92 74.40 54431.22 88888.00 2015-11-07 09:02:36.375 311 12111.08 74.35 54431.22 88888.00 2015-11-07 09:02:36.500 311 12111.17 74.28 54431.25 88888.00 2015-11-07 09:02:36.625 311 12111.25 74.20 54431.28 88888.00 2015-11-07 09:02:36.750 311 12111.40 74.15 54431.30 88888.00 2015-11-07 09:02:36.875 311 12111.58 74.05 54431.32 88888.00 2015-11-07 09:02:37.000 311 12111.80 73.97 54431.32 88888.00 2015-11-07 09:02:37.125 311 12111.92 73.90 54431.35 88888.00 2015-11-07 09:02:37.250 311 12112.00 73.83 54431.40 88888.00 2015-11-07 09:02:37.375 311 12112.12 73.75 54431.40 88888.00 2015-11-07 09:02:37.500 311 12112.25 73.70 54431.40 88888.00 2015-11-07 09:02:37.625 311 12112.38 73.70 54431.43 88888.00 2015-11-07 09:02:37.750 311 12112.55 73.70 54431.45 88888.00 2015-11-07 09:02:37.875 311 12112.73 73.65 54431.47 88888.00 2015-11-07 09:02:38.000 311 12112.83 73.60 54431.47 88888.00 2015-11-07 09:02:38.125 311 12113.00 73.60 54431.47 88888.00 2015-11-07 09:02:38.250 311 12113.15 73.58 54431.50 88888.00 2015-11-07 09:02:38.375 311 12113.35 73.55 54431.53 88888.00 2015-11-07 09:02:38.500 311 12113.45 73.55 54431.55 88888.00 2015-11-07 09:02:38.625 311 12113.52 73.53 54431.57 88888.00 2015-11-07 09:02:38.750 311 12113.60 73.53 54431.57 88888.00 2015-11-07 09:02:38.875 311 12113.67 73.53 54431.60 88888.00 2015-11-07 09:02:39.000 311 12113.90 73.47 54431.60 88888.00 2015-11-07 09:02:39.125 311 12114.05 73.47 54431.60 88888.00 2015-11-07 09:02:39.250 311 12114.05 73.40 54431.65 88888.00 2015-11-07 09:02:39.375 311 12114.05 73.40 54431.62 88888.00 2015-11-07 09:02:39.500 311 12114.05 73.40 54431.65 88888.00 2015-11-07 09:02:39.625 311 12114.20 73.42 54431.68 88888.00 2015-11-07 09:02:39.750 311 12114.33 73.45 54431.68 88888.00 2015-11-07 09:02:39.875 311 12114.40 73.47 54431.68 88888.00 2015-11-07 09:02:40.000 311 12114.48 73.47 54431.70 88888.00 2015-11-07 09:02:40.125 311 12114.52 73.50 54431.65 88888.00 2015-11-07 09:02:40.250 311 12114.48 73.60 54431.65 88888.00 2015-11-07 09:02:40.375 311 12114.50 73.67 54431.62 88888.00 2015-11-07 09:02:40.500 311 12114.58 73.78 54431.60 88888.00 2015-11-07 09:02:40.625 311 12114.52 73.90 54431.57 88888.00 2015-11-07 09:02:40.750 311 12114.45 74.03 54431.60 88888.00 2015-11-07 09:02:40.875 311 12114.30 74.20 54431.57 88888.00 2015-11-07 09:02:41.000 311 12114.10 74.38 54431.55 88888.00 2015-11-07 09:02:41.125 311 12113.90 74.62 54431.53 88888.00 2015-11-07 09:02:41.250 311 12113.75 74.90 54431.50 88888.00 2015-11-07 09:02:41.375 311 12113.62 75.12 54431.47 88888.00 2015-11-07 09:02:41.500 311 12113.40 75.38 54431.43 88888.00 2015-11-07 09:02:41.625 311 12113.10 75.67 54431.40 88888.00 2015-11-07 09:02:41.750 311 12112.77 76.00 54431.38 88888.00 2015-11-07 09:02:41.875 311 12112.50 76.30 54431.38 88888.00 2015-11-07 09:02:42.000 311 12112.25 76.65 54431.35 88888.00 2015-11-07 09:02:42.125 311 12111.95 76.97 54431.28 88888.00 2015-11-07 09:02:42.250 311 12111.52 77.33 54431.22 88888.00 2015-11-07 09:02:42.375 311 12111.27 77.60 54431.20 88888.00 2015-11-07 09:02:42.500 311 12110.95 77.97 54431.20 88888.00 2015-11-07 09:02:42.625 311 12110.55 78.33 54431.15 88888.00 2015-11-07 09:02:42.750 311 12110.23 78.67 54431.12 88888.00 2015-11-07 09:02:42.875 311 12109.90 78.97 54431.10 88888.00 2015-11-07 09:02:43.000 311 12109.62 79.22 54431.00 88888.00 2015-11-07 09:02:43.125 311 12109.33 79.50 54430.95 88888.00 2015-11-07 09:02:43.250 311 12108.92 79.83 54430.93 88888.00 2015-11-07 09:02:43.375 311 12108.67 80.05 54430.90 88888.00 2015-11-07 09:02:43.500 311 12108.38 80.28 54430.85 88888.00 2015-11-07 09:02:43.625 311 12108.17 80.47 54430.80 88888.00 2015-11-07 09:02:43.750 311 12108.00 80.70 54430.75 88888.00 2015-11-07 09:02:43.875 311 12107.67 80.83 54430.72 88888.00 2015-11-07 09:02:44.000 311 12107.48 80.92 54430.70 88888.00 2015-11-07 09:02:44.125 311 12107.30 81.03 54430.68 88888.00 2015-11-07 09:02:44.250 311 12107.05 81.15 54430.65 88888.00 2015-11-07 09:02:44.375 311 12106.83 81.22 54430.62 88888.00 2015-11-07 09:02:44.500 311 12106.55 81.30 54430.65 88888.00 2015-11-07 09:02:44.625 311 12106.40 81.33 54430.62 88888.00 2015-11-07 09:02:44.750 311 12106.30 81.28 54430.60 88888.00 2015-11-07 09:02:44.875 311 12106.12 81.33 54430.62 88888.00 2015-11-07 09:02:45.000 311 12105.95 81.33 54430.60 88888.00 2015-11-07 09:02:45.125 311 12105.73 81.25 54430.60 88888.00 2015-11-07 09:02:45.250 311 12105.55 81.12 54430.62 88888.00 2015-11-07 09:02:45.375 311 12105.50 81.08 54430.60 88888.00 2015-11-07 09:02:45.500 311 12105.42 80.95 54430.62 88888.00 2015-11-07 09:02:45.625 311 12105.30 80.83 54430.65 88888.00 2015-11-07 09:02:45.750 311 12105.23 80.67 54430.65 88888.00 2015-11-07 09:02:45.875 311 12105.12 80.55 54430.68 88888.00 2015-11-07 09:02:46.000 311 12105.08 80.38 54430.70 88888.00 2015-11-07 09:02:46.125 311 12104.98 80.22 54430.72 88888.00 2015-11-07 09:02:46.250 311 12104.75 80.03 54430.72 88888.00 2015-11-07 09:02:46.375 311 12104.67 79.92 54430.72 88888.00 2015-11-07 09:02:46.500 311 12104.52 79.75 54430.78 88888.00 2015-11-07 09:02:46.625 311 12104.45 79.65 54430.82 88888.00 2015-11-07 09:02:46.750 311 12104.27 79.58 54430.82 88888.00 2015-11-07 09:02:46.875 311 12104.17 79.47 54430.85 88888.00 2015-11-07 09:02:47.000 311 12104.05 79.42 54430.82 88888.00 2015-11-07 09:02:47.125 311 12103.92 79.42 54430.82 88888.00 2015-11-07 09:02:47.250 311 12103.75 79.35 54430.82 88888.00 2015-11-07 09:02:47.375 311 12103.65 79.35 54430.85 88888.00 2015-11-07 09:02:47.500 311 12103.48 79.33 54430.85 88888.00 2015-11-07 09:02:47.625 311 12103.33 79.35 54430.82 88888.00 2015-11-07 09:02:47.750 311 12103.25 79.35 54430.80 88888.00 2015-11-07 09:02:47.875 311 12103.15 79.38 54430.82 88888.00 2015-11-07 09:02:48.000 311 12103.08 79.40 54430.78 88888.00 2015-11-07 09:02:48.125 311 12102.98 79.45 54430.78 88888.00 2015-11-07 09:02:48.250 311 12102.95 79.50 54430.78 88888.00 2015-11-07 09:02:48.375 311 12102.90 79.53 54430.78 88888.00 2015-11-07 09:02:48.500 311 12102.83 79.53 54430.78 88888.00 2015-11-07 09:02:48.625 311 12102.70 79.50 54430.75 88888.00 2015-11-07 09:02:48.750 311 12102.60 79.50 54430.72 88888.00 2015-11-07 09:02:48.875 311 12102.48 79.47 54430.75 88888.00 2015-11-07 09:02:49.000 311 12102.40 79.40 54430.72 88888.00 2015-11-07 09:02:49.125 311 12102.38 79.35 54430.75 88888.00 2015-11-07 09:02:49.250 311 12102.45 79.30 54430.75 88888.00 2015-11-07 09:02:49.375 311 12102.52 79.25 54430.75 88888.00 2015-11-07 09:02:49.500 311 12102.45 79.17 54430.72 88888.00 2015-11-07 09:02:49.625 311 12102.42 79.15 54430.78 88888.00 2015-11-07 09:02:49.750 311 12102.48 79.10 54430.75 88888.00 2015-11-07 09:02:49.875 311 12102.50 79.05 54430.78 88888.00 2015-11-07 09:02:50.000 311 12102.52 79.05 54430.78 88888.00 2015-11-07 09:02:50.125 311 12102.45 79.03 54430.80 88888.00 2015-11-07 09:02:50.250 311 12102.42 79.00 54430.80 88888.00 2015-11-07 09:02:50.375 311 12102.40 79.08 54430.85 88888.00 2015-11-07 09:02:50.500 311 12102.38 79.12 54430.90 88888.00 2015-11-07 09:02:50.625 311 12102.33 79.15 54430.93 88888.00 2015-11-07 09:02:50.750 311 12102.25 79.28 54430.95 88888.00 2015-11-07 09:02:50.875 311 12102.08 79.38 54430.97 88888.00 2015-11-07 09:02:51.000 311 12101.92 79.45 54430.97 88888.00 2015-11-07 09:02:51.125 311 12101.85 79.53 54431.03 88888.00 2015-11-07 09:02:51.250 311 12101.75 79.67 54431.05 88888.00 2015-11-07 09:02:51.375 311 12101.65 79.83 54431.05 88888.00 2015-11-07 09:02:51.500 311 12101.55 79.97 54431.10 88888.00 2015-11-07 09:02:51.625 311 12101.38 80.12 54431.12 88888.00 2015-11-07 09:02:51.750 311 12101.30 80.30 54431.15 88888.00 2015-11-07 09:02:51.875 311 12101.27 80.47 54431.18 88888.00 2015-11-07 09:02:52.000 311 12101.20 80.67 54431.15 88888.00 2015-11-07 09:02:52.125 311 12101.10 80.83 54431.18 88888.00 2015-11-07 09:02:52.250 311 12101.00 80.95 54431.18 88888.00 2015-11-07 09:02:52.375 311 12101.00 81.08 54431.18 88888.00 2015-11-07 09:02:52.500 311 12101.02 81.20 54431.20 88888.00 2015-11-07 09:02:52.625 311 12101.02 81.30 54431.20 88888.00 2015-11-07 09:02:52.750 311 12101.02 81.42 54431.22 88888.00 2015-11-07 09:02:52.875 311 12101.00 81.50 54431.22 88888.00 2015-11-07 09:02:53.000 311 12101.00 81.53 54431.20 88888.00 2015-11-07 09:02:53.125 311 12100.98 81.55 54431.25 88888.00 2015-11-07 09:02:53.250 311 12100.95 81.53 54431.28 88888.00 2015-11-07 09:02:53.375 311 12101.05 81.53 54431.30 88888.00 2015-11-07 09:02:53.500 311 12101.10 81.50 54431.35 88888.00 2015-11-07 09:02:53.625 311 12101.15 81.38 54431.35 88888.00 2015-11-07 09:02:53.750 311 12101.17 81.30 54431.40 88888.00 2015-11-07 09:02:53.875 311 12101.17 81.20 54431.40 88888.00 2015-11-07 09:02:54.000 311 12101.17 81.05 54431.43 88888.00 2015-11-07 09:02:54.125 311 12101.15 80.90 54431.47 88888.00 2015-11-07 09:02:54.250 311 12101.20 80.72 54431.53 88888.00 2015-11-07 09:02:54.375 311 12101.23 80.62 54431.57 88888.00 2015-11-07 09:02:54.500 311 12101.23 80.45 54431.65 88888.00 2015-11-07 09:02:54.625 311 12101.25 80.25 54431.72 88888.00 2015-11-07 09:02:54.750 311 12101.33 80.08 54431.78 88888.00 2015-11-07 09:02:54.875 311 12101.45 79.92 54431.82 88888.00 2015-11-07 09:02:55.000 311 12101.55 79.67 54431.88 88888.00 2015-11-07 09:02:55.125 311 12101.58 79.45 54431.95 88888.00 2015-11-07 09:02:55.250 311 12101.58 79.17 54432.03 88888.00 2015-11-07 09:02:55.375 311 12101.65 79.03 54432.07 88888.00 2015-11-07 09:02:55.500 311 12101.70 78.85 54432.12 88888.00 2015-11-07 09:02:55.625 311 12101.75 78.60 54432.22 88888.00 2015-11-07 09:02:55.750 311 12101.90 78.35 54432.30 88888.00 2015-11-07 09:02:55.875 311 12101.98 78.08 54432.40 88888.00 2015-11-07 09:02:56.000 311 12102.05 77.85 54432.45 88888.00 2015-11-07 09:02:56.125 311 12102.15 77.60 54432.55 88888.00 2015-11-07 09:02:56.250 311 12102.30 77.30 54432.65 88888.00 2015-11-07 09:02:56.375 311 12102.45 77.08 54432.68 88888.00 2015-11-07 09:02:56.500 311 12102.58 76.85 54432.75 88888.00 2015-11-07 09:02:56.625 311 12102.73 76.58 54432.82 88888.00 2015-11-07 09:02:56.750 311 12102.90 76.35 54432.90 88888.00 2015-11-07 09:02:56.875 311 12103.02 76.10 54432.95 88888.00 2015-11-07 09:02:57.000 311 12103.17 75.85 54433.03 88888.00 2015-11-07 09:02:57.125 311 12103.30 75.60 54433.12 88888.00 2015-11-07 09:02:57.250 311 12103.45 75.30 54433.22 88888.00 2015-11-07 09:02:57.375 311 12103.60 75.12 54433.28 88888.00 2015-11-07 09:02:57.500 311 12103.75 74.85 54433.38 88888.00 2015-11-07 09:02:57.625 311 12103.95 74.60 54433.50 88888.00 2015-11-07 09:02:57.750 311 12104.10 74.40 54433.57 88888.00 2015-11-07 09:02:57.875 311 12104.17 74.20 54433.65 88888.00 2015-11-07 09:02:58.000 311 12104.27 74.03 54433.72 88888.00 2015-11-07 09:02:58.125 311 12104.35 73.85 54433.82 88888.00 2015-11-07 09:02:58.250 311 12104.48 73.62 54433.93 88888.00 2015-11-07 09:02:58.375 311 12104.65 73.47 54434.00 88888.00 2015-11-07 09:02:58.500 311 12104.70 73.30 54434.10 88888.00 2015-11-07 09:02:58.625 311 12104.80 73.12 54434.18 88888.00 2015-11-07 09:02:58.750 311 12104.88 72.97 54434.25 88888.00 2015-11-07 09:02:58.875 311 12104.88 72.83 54434.32 88888.00 2015-11-07 09:02:59.000 311 12104.88 72.67 54434.38 88888.00 2015-11-07 09:02:59.125 311 12104.88 72.53 54434.47 88888.00 2015-11-07 09:02:59.250 311 12104.98 72.38 54434.57 88888.00 2015-11-07 09:02:59.375 311 12105.05 72.22 54434.62 88888.00 2015-11-07 09:02:59.500 311 12105.08 72.08 54434.72 88888.00 2015-11-07 09:02:59.625 311 12105.17 71.90 54434.80 88888.00 2015-11-07 09:02:59.750 311 12105.23 71.72 54434.90 88888.00 2015-11-07 09:02:59.875 311 12105.17 71.58 54434.97 88888.00 2015-11-07 09:03:00.000 311 12105.12 71.42 54435.07 88888.00 2015-11-07 09:03:00.125 311 12105.10 71.25 54435.18 88888.00 2015-11-07 09:03:00.250 311 12105.05 71.00 54435.28 88888.00 2015-11-07 09:03:00.375 311 12105.08 70.85 54435.35 88888.00 2015-11-07 09:03:00.500 311 12105.10 70.67 54435.45 88888.00 2015-11-07 09:03:00.625 311 12105.10 70.53 54435.55 88888.00 2015-11-07 09:03:00.750 311 12105.02 70.42 54435.65 88888.00 2015-11-07 09:03:00.875 311 12104.98 70.28 54435.78 88888.00 2015-11-07 09:03:01.000 311 12104.90 70.08 54435.88 88888.00 2015-11-07 09:03:01.125 311 12104.80 70.00 54435.95 88888.00 2015-11-07 09:03:01.250 311 12104.75 69.85 54436.05 88888.00 2015-11-07 09:03:01.375 311 12104.73 69.75 54436.12 88888.00 2015-11-07 09:03:01.500 311 12104.65 69.67 54436.22 88888.00 2015-11-07 09:03:01.625 311 12104.58 69.58 54436.32 88888.00 2015-11-07 09:03:01.750 311 12104.50 69.47 54436.43 88888.00 2015-11-07 09:03:01.875 311 12104.40 69.45 54436.50 88888.00 2015-11-07 09:03:02.000 311 12104.33 69.38 54436.60 88888.00 2015-11-07 09:03:02.125 311 12104.25 69.28 54436.78 88888.00 2015-11-07 09:03:02.250 311 12104.10 69.20 54436.85 88888.00 2015-11-07 09:03:02.375 311 12104.12 69.17 54436.88 88888.00 2015-11-07 09:03:02.500 311 12104.05 69.15 54436.97 88888.00 2015-11-07 09:03:02.625 311 12103.95 69.08 54437.10 88888.00 2015-11-07 09:03:02.750 311 12103.85 69.03 54437.20 88888.00 2015-11-07 09:03:02.875 311 12103.77 68.95 54437.28 88888.00 2015-11-07 09:03:03.000 311 12103.80 68.90 54437.32 88888.00 2015-11-07 09:03:03.125 311 12103.77 68.83 54437.43 88888.00 2015-11-07 09:03:03.250 311 12103.75 68.70 54437.50 88888.00 2015-11-07 09:03:03.375 311 12103.88 68.65 54437.55 88888.00 2015-11-07 09:03:03.500 311 12103.98 68.60 54437.60 88888.00 2015-11-07 09:03:03.625 311 12103.95 68.47 54437.65 88888.00 2015-11-07 09:03:03.750 311 12103.92 68.35 54437.72 88888.00 2015-11-07 09:03:03.875 311 12103.98 68.22 54437.78 88888.00 2015-11-07 09:03:04.000 311 12104.12 68.10 54437.85 88888.00 2015-11-07 09:03:04.125 311 12104.17 68.05 54437.93 88888.00 2015-11-07 09:03:04.250 311 12104.12 67.95 54438.00 88888.00 2015-11-07 09:03:04.375 311 12104.15 67.90 54438.05 88888.00 2015-11-07 09:03:04.500 311 12104.20 67.78 54438.12 88888.00 2015-11-07 09:03:04.625 311 12104.30 67.75 54438.20 88888.00 2015-11-07 09:03:04.750 311 12104.42 67.70 54438.25 88888.00 2015-11-07 09:03:04.875 311 12104.40 67.65 54438.35 88888.00 2015-11-07 09:03:05.000 311 12104.35 67.62 54438.38 88888.00 2015-11-07 09:03:05.125 311 12104.40 67.62 54438.45 88888.00 2015-11-07 09:03:05.250 311 12104.38 67.65 54438.55 88888.00 2015-11-07 09:03:05.375 311 12104.40 67.70 54438.57 88888.00 2015-11-07 09:03:05.500 311 12104.42 67.72 54438.62 88888.00 2015-11-07 09:03:05.625 311 12104.35 67.70 54438.70 88888.00 2015-11-07 09:03:05.750 311 12104.27 67.72 54438.80 88888.00 2015-11-07 09:03:05.875 311 12104.25 67.72 54438.85 88888.00 2015-11-07 09:03:06.000 311 12104.25 67.78 54438.88 88888.00 2015-11-07 09:03:06.125 311 12104.25 67.75 54438.93 88888.00 2015-11-07 09:03:06.250 311 12104.30 67.78 54439.00 88888.00 2015-11-07 09:03:06.375 311 12104.35 67.75 54439.05 88888.00 2015-11-07 09:03:06.500 311 12104.38 67.70 54439.10 88888.00 2015-11-07 09:03:06.625 311 12104.42 67.67 54439.12 88888.00 2015-11-07 09:03:06.750 311 12104.50 67.62 54439.20 88888.00 2015-11-07 09:03:06.875 311 12104.62 67.58 54439.25 88888.00 2015-11-07 09:03:07.000 311 12104.80 67.55 54439.30 88888.00 2015-11-07 09:03:07.125 311 12104.98 67.55 54439.38 88888.00 2015-11-07 09:03:07.250 311 12105.05 67.50 54439.43 88888.00 2015-11-07 09:03:07.375 311 12105.15 67.47 54439.45 88888.00 2015-11-07 09:03:07.500 311 12105.35 67.45 54439.53 88888.00 2015-11-07 09:03:07.625 311 12105.65 67.45 54439.55 88888.00 2015-11-07 09:03:07.750 311 12105.83 67.40 54439.62 88888.00 2015-11-07 09:03:07.875 311 12105.95 67.33 54439.68 88888.00 2015-11-07 09:03:08.000 311 12106.17 67.25 54439.75 88888.00 2015-11-07 09:03:08.125 311 12106.33 67.20 54439.82 88888.00 2015-11-07 09:03:08.250 311 12106.40 67.12 54439.90 88888.00 2015-11-07 09:03:08.375 311 12106.52 67.08 54439.95 88888.00 2015-11-07 09:03:08.500 311 12106.65 66.95 54439.97 88888.00 2015-11-07 09:03:08.625 311 12106.70 66.83 54440.05 88888.00 2015-11-07 09:03:08.750 311 12106.67 66.67 54440.10 88888.00 2015-11-07 09:03:08.875 311 12106.70 66.58 54440.18 88888.00 2015-11-07 09:03:09.000 311 12106.77 66.50 54440.25 88888.00 2015-11-07 09:03:09.125 311 12106.75 66.40 54440.32 88888.00 2015-11-07 09:03:09.250 311 12106.70 66.35 54440.40 88888.00 2015-11-07 09:03:09.375 311 12106.65 66.33 54440.47 88888.00 2015-11-07 09:03:09.500 311 12106.60 66.28 54440.55 88888.00 2015-11-07 09:03:09.625 311 12106.58 66.17 54440.62 88888.00 2015-11-07 09:03:09.750 311 12106.48 66.10 54440.68 88888.00 2015-11-07 09:03:09.875 311 12106.40 66.03 54440.72 88888.00 2015-11-07 09:03:10.000 311 12106.30 65.92 54440.78 88888.00 2015-11-07 09:03:10.125 311 12106.20 65.83 54440.85 88888.00 2015-11-07 09:03:10.250 311 12106.05 65.72 54440.90 88888.00 2015-11-07 09:03:10.375 311 12105.92 65.72 54440.95 88888.00 2015-11-07 09:03:10.500 311 12105.77 65.65 54441.03 88888.00 2015-11-07 09:03:10.625 311 12105.65 65.62 54441.10 88888.00 2015-11-07 09:03:10.750 311 12105.50 65.55 54441.20 88888.00 2015-11-07 09:03:10.875 311 12105.33 65.47 54441.25 88888.00 2015-11-07 09:03:11.000 311 12105.08 65.45 54441.28 88888.00 2015-11-07 09:03:11.125 311 12104.95 65.45 54441.35 88888.00 2015-11-07 09:03:11.250 311 12104.80 65.42 54441.40 88888.00 2015-11-07 09:03:11.375 311 12104.65 65.47 54441.43 88888.00 2015-11-07 09:03:11.500 311 12104.45 65.55 54441.50 88888.00 2015-11-07 09:03:11.625 311 12104.17 65.62 54441.55 88888.00 2015-11-07 09:03:11.750 311 12103.90 65.72 54441.60 88888.00 2015-11-07 09:03:11.875 311 12103.62 65.83 54441.68 88888.00 2015-11-07 09:03:12.000 311 12103.35 65.95 54441.70 88888.00 2015-11-07 09:03:12.125 311 12103.12 66.08 54441.78 88888.00 2015-11-07 09:03:12.250 311 12102.83 66.22 54441.85 88888.00 2015-11-07 09:03:12.375 311 12102.48 66.35 54441.90 88888.00 2015-11-07 09:03:12.500 311 12102.10 66.50 54442.00 88888.00 2015-11-07 09:03:12.625 311 12101.83 66.67 54442.07 88888.00 2015-11-07 09:03:12.750 311 12101.50 66.78 54442.15 88888.00 2015-11-07 09:03:12.875 311 12101.17 66.95 54442.20 88888.00 2015-11-07 09:03:13.000 311 12100.90 67.15 54442.25 88888.00 2015-11-07 09:03:13.125 311 12100.60 67.30 54442.35 88888.00 2015-11-07 09:03:13.250 311 12100.23 67.47 54442.43 88888.00 2015-11-07 09:03:13.375 311 12099.92 67.65 54442.45 88888.00 2015-11-07 09:03:13.500 311 12099.65 67.80 54442.53 88888.00 2015-11-07 09:03:13.625 311 12099.38 67.97 54442.57 88888.00 2015-11-07 09:03:13.750 311 12099.02 68.15 54442.65 88888.00 2015-11-07 09:03:13.875 311 12098.67 68.33 54442.70 88888.00 2015-11-07 09:03:14.000 311 12098.42 68.53 54442.78 88888.00 2015-11-07 09:03:14.125 311 12098.20 68.75 54442.82 88888.00 2015-11-07 09:03:14.250 311 12097.88 68.92 54442.85 88888.00 2015-11-07 09:03:14.375 311 12097.70 69.12 54442.93 88888.00 2015-11-07 09:03:14.500 311 12097.45 69.33 54442.95 88888.00 2015-11-07 09:03:14.625 311 12097.20 69.50 54442.95 88888.00 2015-11-07 09:03:14.750 311 12096.95 69.62 54442.97 88888.00 2015-11-07 09:03:14.875 311 12096.77 69.78 54442.97 88888.00 2015-11-07 09:03:15.000 311 12096.58 69.92 54443.03 88888.00 2015-11-07 09:03:15.125 311 12096.33 70.03 54443.05 88888.00 2015-11-07 09:03:15.250 311 12096.12 70.22 54443.10 88888.00 2015-11-07 09:03:15.375 311 12095.98 70.38 54443.10 88888.00 2015-11-07 09:03:15.500 311 12095.65 70.53 54443.15 88888.00 2015-11-07 09:03:15.625 311 12095.38 70.67 54443.15 88888.00 2015-11-07 09:03:15.750 311 12095.20 70.83 54443.20 88888.00 2015-11-07 09:03:15.875 311 12095.05 70.88 54443.20 88888.00 2015-11-07 09:03:16.000 311 12094.77 71.03 54443.22 88888.00 2015-11-07 09:03:16.125 311 12094.52 71.12 54443.28 88888.00 2015-11-07 09:03:16.250 311 12094.33 71.17 54443.30 88888.00 2015-11-07 09:03:16.375 311 12094.15 71.22 54443.30 88888.00 2015-11-07 09:03:16.500 311 12093.90 71.22 54443.32 88888.00 2015-11-07 09:03:16.625 311 12093.67 71.22 54443.32 88888.00 2015-11-07 09:03:16.750 311 12093.45 71.22 54443.35 88888.00 2015-11-07 09:03:16.875 311 12093.23 71.20 54443.40 88888.00 2015-11-07 09:03:17.000 311 12093.02 71.20 54443.43 88888.00 2015-11-07 09:03:17.125 311 12092.80 71.20 54443.47 88888.00 2015-11-07 09:03:17.250 311 12092.62 71.15 54443.47 88888.00 2015-11-07 09:03:17.375 311 12092.50 71.15 54443.50 88888.00 2015-11-07 09:03:17.500 311 12092.35 71.08 54443.53 88888.00 2015-11-07 09:03:17.625 311 12092.12 71.03 54443.55 88888.00 2015-11-07 09:03:17.750 311 12091.95 70.97 54443.60 88888.00 2015-11-07 09:03:17.875 311 12091.80 70.88 54443.65 88888.00 2015-11-07 09:03:18.000 311 12091.60 70.78 54443.65 88888.00 2015-11-07 09:03:18.125 311 12091.40 70.65 54443.68 88888.00 2015-11-07 09:03:18.250 311 12091.20 70.50 54443.70 88888.00 2015-11-07 09:03:18.375 311 12091.15 70.40 54443.75 88888.00 2015-11-07 09:03:18.500 311 12091.02 70.22 54443.78 88888.00 2015-11-07 09:03:18.625 311 12090.90 69.97 54443.88 88888.00 2015-11-07 09:03:18.750 311 12090.77 69.78 54443.88 88888.00 2015-11-07 09:03:18.875 311 12090.65 69.58 54443.93 88888.00 2015-11-07 09:03:19.000 311 12090.62 69.35 54443.95 88888.00 2015-11-07 09:03:19.125 311 12090.52 69.10 54444.00 88888.00 2015-11-07 09:03:19.250 311 12090.48 68.78 54444.05 88888.00 2015-11-07 09:03:19.375 311 12090.50 68.58 54444.07 88888.00 2015-11-07 09:03:19.500 311 12090.52 68.28 54444.15 88888.00 2015-11-07 09:03:19.625 311 12090.50 68.00 54444.20 88888.00 2015-11-07 09:03:19.750 311 12090.48 67.72 54444.20 88888.00 2015-11-07 09:03:19.875 311 12090.52 67.45 54444.28 88888.00 2015-11-07 09:03:20.000 311 12090.62 67.15 54444.30 88888.00 2015-11-07 09:03:20.125 311 12090.70 66.80 54444.32 88888.00 2015-11-07 09:03:20.250 311 12090.75 66.47 54444.38 88888.00 2015-11-07 09:03:20.375 311 12090.83 66.25 54444.43 88888.00 2015-11-07 09:03:20.500 311 12090.90 65.95 54444.50 88888.00 2015-11-07 09:03:20.625 311 12091.00 65.65 54444.53 88888.00 2015-11-07 09:03:20.750 311 12091.02 65.35 54444.55 88888.00 2015-11-07 09:03:20.875 311 12091.17 65.10 54444.60 88888.00 2015-11-07 09:03:21.000 311 12091.30 64.88 54444.62 88888.00 2015-11-07 09:03:21.125 311 12091.40 64.62 54444.65 88888.00 2015-11-07 09:03:21.250 311 12091.45 64.35 54444.70 88888.00 2015-11-07 09:03:21.375 311 12091.60 64.12 54444.72 88888.00 2015-11-07 09:03:21.500 311 12091.77 63.90 54444.75 88888.00 2015-11-07 09:03:21.625 311 12091.90 63.70 54444.75 88888.00 2015-11-07 09:03:21.750 311 12092.00 63.52 54444.78 88888.00 2015-11-07 09:03:21.875 311 12092.15 63.35 54444.78 88888.00 2015-11-07 09:03:22.000 311 12092.20 63.17 54444.78 88888.00 2015-11-07 09:03:22.125 311 12092.35 63.05 54444.80 88888.00 2015-11-07 09:03:22.250 311 12092.52 62.83 54444.80 88888.00 2015-11-07 09:03:22.375 311 12092.67 62.70 54444.78 88888.00 2015-11-07 09:03:22.500 311 12092.80 62.58 54444.78 88888.00 2015-11-07 09:03:22.625 311 12092.90 62.48 54444.78 88888.00 2015-11-07 09:03:22.750 311 12093.12 62.38 54444.75 88888.00 2015-11-07 09:03:22.875 311 12093.30 62.33 54444.72 88888.00 2015-11-07 09:03:23.000 311 12093.45 62.25 54444.70 88888.00 2015-11-07 09:03:23.125 311 12093.60 62.20 54444.68 88888.00 2015-11-07 09:03:23.250 311 12093.75 62.12 54444.62 88888.00 2015-11-07 09:03:23.375 311 12093.98 62.10 54444.57 88888.00 2015-11-07 09:03:23.500 311 12094.15 62.05 54444.55 88888.00 2015-11-07 09:03:23.625 311 12094.35 62.10 54444.55 88888.00 2015-11-07 09:03:23.750 311 12094.52 62.08 54444.50 88888.00 2015-11-07 09:03:23.875 311 12094.73 62.12 54444.45 88888.00 2015-11-07 09:03:24.000 311 12094.88 62.15 54444.40 88888.00 2015-11-07 09:03:24.125 311 12094.98 62.17 54444.35 88888.00 2015-11-07 09:03:24.250 311 12095.10 62.20 54444.28 88888.00 2015-11-07 09:03:24.375 311 12095.23 62.25 54444.28 88888.00 2015-11-07 09:03:24.500 311 12095.38 62.27 54444.20 88888.00 2015-11-07 09:03:24.625 311 12095.48 62.33 54444.18 88888.00 2015-11-07 09:03:24.750 311 12095.55 62.40 54444.12 88888.00 2015-11-07 09:03:24.875 311 12095.67 62.45 54444.10 88888.00 2015-11-07 09:03:25.000 311 12095.80 62.50 54444.03 88888.00 2015-11-07 09:03:25.125 311 12095.90 62.55 54443.97 88888.00 2015-11-07 09:03:25.250 311 12096.00 62.62 54443.93 88888.00 2015-11-07 09:03:25.375 311 12096.00 62.62 54443.88 88888.00 2015-11-07 09:03:25.500 311 12096.10 62.70 54443.88 88888.00 2015-11-07 09:03:25.625 311 12096.20 62.75 54443.85 88888.00 2015-11-07 09:03:25.750 311 12096.33 62.77 54443.80 88888.00 2015-11-07 09:03:25.875 311 12096.45 62.77 54443.75 88888.00 2015-11-07 09:03:26.000 311 12096.52 62.83 54443.70 88888.00 2015-11-07 09:03:26.125 311 12096.58 62.88 54443.68 88888.00 2015-11-07 09:03:26.250 311 12096.67 62.90 54443.62 88888.00 2015-11-07 09:03:26.375 311 12096.83 62.95 54443.60 88888.00 2015-11-07 09:03:26.500 311 12097.02 62.95 54443.53 88888.00 2015-11-07 09:03:26.625 311 12097.30 62.98 54443.47 88888.00 2015-11-07 09:03:26.750 311 12097.55 62.98 54443.40 88888.00 2015-11-07 09:03:26.875 311 12097.75 63.02 54443.38 88888.00 2015-11-07 09:03:27.000 311 12098.00 63.00 54443.32 88888.00 2015-11-07 09:03:27.125 311 12098.27 62.98 54443.25 88888.00 2015-11-07 09:03:27.250 311 12098.55 62.95 54443.20 88888.00 2015-11-07 09:03:27.375 311 12098.80 62.92 54443.15 88888.00 2015-11-07 09:03:27.500 311 12099.10 62.92 54443.12 88888.00 2015-11-07 09:03:27.625 311 12099.38 62.83 54443.07 88888.00 2015-11-07 09:03:27.750 311 12099.62 62.75 54442.97 88888.00 2015-11-07 09:03:27.875 311 12099.90 62.65 54442.95 88888.00 2015-11-07 09:03:28.000 311 12100.23 62.52 54442.88 88888.00 2015-11-07 09:03:28.125 311 12100.52 62.42 54442.88 88888.00 2015-11-07 09:03:28.250 311 12100.77 62.30 54442.85 88888.00 2015-11-07 09:03:28.375 311 12101.00 62.25 54442.85 88888.00 2015-11-07 09:03:28.500 311 12101.27 62.10 54442.82 88888.00 2015-11-07 09:03:28.625 311 12101.55 62.02 54442.80 88888.00 2015-11-07 09:03:28.750 311 12101.77 61.92 54442.82 88888.00 2015-11-07 09:03:28.875 311 12101.90 61.85 54442.82 88888.00 2015-11-07 09:03:29.000 311 12102.15 61.77 54442.75 88888.00 2015-11-07 09:03:29.125 311 12102.42 61.77 54442.80 88888.00 2015-11-07 09:03:29.250 311 12102.58 61.67 54442.75 88888.00 2015-11-07 09:03:29.375 311 12102.73 61.52 54442.75 88888.00 2015-11-07 09:03:29.500 311 12102.90 61.30 54442.75 88888.00 2015-11-07 09:03:29.625 311 12103.08 61.15 54442.75 88888.00 2015-11-07 09:03:29.750 311 12103.23 61.10 54442.75 88888.00 2015-11-07 09:03:29.875 311 12103.38 61.10 54442.78 88888.00 2015-11-07 09:03:30.000 311 12103.52 61.10 54442.78 88888.00 2015-11-07 09:03:30.125 311 12103.67 61.10 54442.75 88888.00 2015-11-07 09:03:30.250 311 12103.90 61.17 54442.78 88888.00 2015-11-07 09:03:30.375 311 12104.08 61.23 54442.78 88888.00 2015-11-07 09:03:30.500 311 12104.25 61.30 54442.80 88888.00 2015-11-07 09:03:30.625 311 12104.45 61.40 54442.78 88888.00 2015-11-07 09:03:30.750 311 12104.65 61.48 54442.75 88888.00 2015-11-07 09:03:30.875 311 12104.75 61.60 54442.75 88888.00 2015-11-07 09:03:31.000 311 12104.90 61.80 54442.75 88888.00 2015-11-07 09:03:31.125 311 12105.10 61.92 54442.78 88888.00 2015-11-07 09:03:31.250 311 12105.25 62.05 54442.78 88888.00 2015-11-07 09:03:31.375 311 12105.48 62.23 54442.72 88888.00 2015-11-07 09:03:31.500 311 12105.67 62.38 54442.70 88888.00 2015-11-07 09:03:31.625 311 12105.85 62.55 54442.68 88888.00 2015-11-07 09:03:31.750 311 12106.02 62.73 54442.65 88888.00 2015-11-07 09:03:31.875 311 12106.20 62.90 54442.62 88888.00 2015-11-07 09:03:32.000 311 12106.33 63.10 54442.57 88888.00 2015-11-07 09:03:32.125 311 12106.48 63.25 54442.57 88888.00 2015-11-07 09:03:32.250 311 12106.62 63.45 54442.57 88888.00 2015-11-07 09:03:32.375 311 12106.83 63.58 54442.55 88888.00 2015-11-07 09:03:32.500 311 12106.98 63.73 54442.50 88888.00 2015-11-07 09:03:32.625 311 12107.20 63.88 54442.50 88888.00 2015-11-07 09:03:32.750 311 12107.42 64.03 54442.47 88888.00 2015-11-07 09:03:32.875 311 12107.65 64.20 54442.45 88888.00 2015-11-07 09:03:33.000 311 12107.90 64.33 54442.40 88888.00 2015-11-07 09:03:33.125 311 12108.17 64.45 54442.38 88888.00 2015-11-07 09:03:33.250 311 12108.50 64.62 54442.38 88888.00 2015-11-07 09:03:33.375 311 12108.75 64.72 54442.38 88888.00 2015-11-07 09:03:33.500 311 12108.95 64.80 54442.35 88888.00 2015-11-07 09:03:33.625 311 12109.23 64.88 54442.30 88888.00 2015-11-07 09:03:33.750 311 12109.50 65.00 54442.30 88888.00 2015-11-07 09:03:33.875 311 12109.73 65.08 54442.28 88888.00 2015-11-07 09:03:34.000 311 12109.95 65.12 54442.25 88888.00 2015-11-07 09:03:34.125 311 12110.23 65.20 54442.25 88888.00 2015-11-07 09:03:34.250 311 12110.42 65.28 54442.22 88888.00 2015-11-07 09:03:34.375 311 12110.67 65.35 54442.22 88888.00 2015-11-07 09:03:34.500 311 12110.88 65.42 54442.25 88888.00 2015-11-07 09:03:34.625 311 12111.12 65.47 54442.28 88888.00 2015-11-07 09:03:34.750 311 12111.38 65.53 54442.28 88888.00 2015-11-07 09:03:34.875 311 12111.62 65.58 54442.28 88888.00 2015-11-07 09:03:35.000 311 12111.80 65.60 54442.30 88888.00 2015-11-07 09:03:35.125 311 12112.00 65.65 54442.32 88888.00 2015-11-07 09:03:35.250 311 12112.12 65.65 54442.38 88888.00 2015-11-07 09:03:35.375 311 12112.30 65.65 54442.38 88888.00 2015-11-07 09:03:35.500 311 12112.42 65.67 54442.43 88888.00 2015-11-07 09:03:35.625 311 12112.58 65.70 54442.45 88888.00 2015-11-07 09:03:35.750 311 12112.77 65.72 54442.50 88888.00 2015-11-07 09:03:35.875 311 12112.90 65.67 54442.53 88888.00 2015-11-07 09:03:36.000 311 12113.08 65.70 54442.55 88888.00 2015-11-07 09:03:36.125 311 12113.27 65.72 54442.60 88888.00 2015-11-07 09:03:36.250 311 12113.48 65.72 54442.65 88888.00 2015-11-07 09:03:36.375 311 12113.70 65.78 54442.65 88888.00 2015-11-07 09:03:36.500 311 12113.90 65.80 54442.70 88888.00 2015-11-07 09:03:36.625 311 12114.12 65.83 54442.72 88888.00 2015-11-07 09:03:36.750 311 12114.33 65.85 54442.72 88888.00 2015-11-07 09:03:36.875 311 12114.52 65.90 54442.72 88888.00 2015-11-07 09:03:37.000 311 12114.80 65.92 54442.75 88888.00 2015-11-07 09:03:37.125 311 12115.08 66.00 54442.80 88888.00 2015-11-07 09:03:37.250 311 12115.23 66.08 54442.80 88888.00 2015-11-07 09:03:37.375 311 12115.42 66.15 54442.82 88888.00 2015-11-07 09:03:37.500 311 12115.67 66.20 54442.85 88888.00 2015-11-07 09:03:37.625 311 12115.92 66.30 54442.88 88888.00 2015-11-07 09:03:37.750 311 12116.08 66.38 54442.90 88888.00 2015-11-07 09:03:37.875 311 12116.15 66.47 54442.90 88888.00 2015-11-07 09:03:38.000 311 12116.35 66.58 54442.97 88888.00 2015-11-07 09:03:38.125 311 12116.55 66.65 54443.00 88888.00 2015-11-07 09:03:38.250 311 12116.67 66.78 54443.05 88888.00 2015-11-07 09:03:38.375 311 12116.77 66.92 54443.07 88888.00 2015-11-07 09:03:38.500 311 12116.83 67.03 54443.12 88888.00 2015-11-07 09:03:38.625 311 12116.85 67.15 54443.18 88888.00 2015-11-07 09:03:38.750 311 12116.90 67.25 54443.22 88888.00 2015-11-07 09:03:38.875 311 12116.90 67.35 54443.28 88888.00 2015-11-07 09:03:39.000 311 12116.85 67.42 54443.30 88888.00 2015-11-07 09:03:39.125 311 12116.85 67.50 54443.35 88888.00 2015-11-07 09:03:39.250 311 12116.80 67.60 54443.45 88888.00 2015-11-07 09:03:39.375 311 12116.73 67.67 54443.47 88888.00 2015-11-07 09:03:39.500 311 12116.65 67.67 54443.55 88888.00 2015-11-07 09:03:39.625 311 12116.65 67.70 54443.60 88888.00 2015-11-07 09:03:39.750 311 12116.62 67.72 54443.68 88888.00 2015-11-07 09:03:39.875 311 12116.58 67.80 54443.70 88888.00 2015-11-07 09:03:40.000 311 12116.52 67.85 54443.75 88888.00 2015-11-07 09:03:40.125 311 12116.52 67.83 54443.82 88888.00 2015-11-07 09:03:40.250 311 12116.48 67.83 54443.90 88888.00 2015-11-07 09:03:40.375 311 12116.40 67.85 54443.95 88888.00 2015-11-07 09:03:40.500 311 12116.45 67.92 54444.00 88888.00 2015-11-07 09:03:40.625 311 12116.48 67.95 54444.05 88888.00 2015-11-07 09:03:40.750 311 12116.50 67.97 54444.10 88888.00 2015-11-07 09:03:40.875 311 12116.58 68.03 54444.18 88888.00 2015-11-07 09:03:41.000 311 12116.62 68.08 54444.18 88888.00 2015-11-07 09:03:41.125 311 12116.73 68.12 54444.22 88888.00 2015-11-07 09:03:41.250 311 12116.80 68.25 54444.30 88888.00 2015-11-07 09:03:41.375 311 12116.90 68.35 54444.32 88888.00 2015-11-07 09:03:41.500 311 12117.02 68.47 54444.35 88888.00 2015-11-07 09:03:41.625 311 12117.15 68.62 54444.43 88888.00 2015-11-07 09:03:41.750 311 12117.25 68.72 54444.47 88888.00 2015-11-07 09:03:41.875 311 12117.27 68.88 54444.53 88888.00 2015-11-07 09:03:42.000 311 12117.30 69.03 54444.57 88888.00 2015-11-07 09:03:42.125 311 12117.33 69.22 54444.60 88888.00 2015-11-07 09:03:42.250 311 12117.35 69.42 54444.70 88888.00 2015-11-07 09:03:42.375 311 12117.40 69.58 54444.75 88888.00 2015-11-07 09:03:42.500 311 12117.42 69.72 54444.78 88888.00 2015-11-07 09:03:42.625 311 12117.50 69.90 54444.80 88888.00 2015-11-07 09:03:42.750 311 12117.58 70.08 54444.85 88888.00 2015-11-07 09:03:42.875 311 12117.62 70.33 54444.90 88888.00 2015-11-07 09:03:43.000 311 12117.70 70.45 54444.95 88888.00 2015-11-07 09:03:43.125 311 12117.83 70.58 54445.00 88888.00 2015-11-07 09:03:43.250 311 12117.98 70.67 54445.05 88888.00 2015-11-07 09:03:43.375 311 12118.17 70.75 54445.05 88888.00 2015-11-07 09:03:43.500 311 12118.30 70.85 54445.07 88888.00 2015-11-07 09:03:43.625 311 12118.45 70.92 54445.10 88888.00 2015-11-07 09:03:43.750 311 12118.55 70.97 54445.10 88888.00 2015-11-07 09:03:43.875 311 12118.65 71.05 54445.12 88888.00 2015-11-07 09:03:44.000 311 12118.88 71.10 54445.15 88888.00 2015-11-07 09:03:44.125 311 12119.12 71.15 54445.20 88888.00 2015-11-07 09:03:44.250 311 12119.33 71.20 54445.20 88888.00 2015-11-07 09:03:44.375 311 12119.58 71.22 54445.20 88888.00 2015-11-07 09:03:44.500 311 12119.73 71.20 54445.22 88888.00 2015-11-07 09:03:44.625 311 12119.90 71.20 54445.25 88888.00 2015-11-07 09:03:44.750 311 12120.08 71.22 54445.28 88888.00 2015-11-07 09:03:44.875 311 12120.25 71.25 54445.28 88888.00 2015-11-07 09:03:45.000 311 12120.40 71.25 54445.30 88888.00 2015-11-07 09:03:45.125 311 12120.58 71.25 54445.35 88888.00 2015-11-07 09:03:45.250 311 12120.65 71.20 54445.38 88888.00 2015-11-07 09:03:45.375 311 12120.73 71.17 54445.38 88888.00 2015-11-07 09:03:45.500 311 12120.77 71.15 54445.38 88888.00 2015-11-07 09:03:45.625 311 12120.77 71.12 54445.45 88888.00 2015-11-07 09:03:45.750 311 12120.73 71.10 54445.47 88888.00 2015-11-07 09:03:45.875 311 12120.75 71.08 54445.50 88888.00 2015-11-07 09:03:46.000 311 12120.77 71.10 54445.50 88888.00 2015-11-07 09:03:46.125 311 12120.80 71.10 54445.53 88888.00 2015-11-07 09:03:46.250 311 12120.83 71.12 54445.57 88888.00 2015-11-07 09:03:46.375 311 12120.80 71.17 54445.60 88888.00 2015-11-07 09:03:46.500 311 12120.80 71.22 54445.57 88888.00 2015-11-07 09:03:46.625 311 12120.75 71.28 54445.57 88888.00 2015-11-07 09:03:46.750 311 12120.70 71.30 54445.57 88888.00 2015-11-07 09:03:46.875 311 12120.65 71.35 54445.60 88888.00 2015-11-07 09:03:47.000 311 12120.70 71.40 54445.55 88888.00 2015-11-07 09:03:47.125 311 12120.73 71.47 54445.57 88888.00 2015-11-07 09:03:47.250 311 12120.70 71.55 54445.57 88888.00 2015-11-07 09:03:47.375 311 12120.67 71.65 54445.57 88888.00 2015-11-07 09:03:47.500 311 12120.65 71.80 54445.57 88888.00 2015-11-07 09:03:47.625 311 12120.50 71.88 54445.53 88888.00 2015-11-07 09:03:47.750 311 12120.23 71.95 54445.55 88888.00 2015-11-07 09:03:47.875 311 12119.95 72.08 54445.55 88888.00 2015-11-07 09:03:48.000 311 12119.77 72.17 54445.53 88888.00 2015-11-07 09:03:48.125 311 12119.62 72.28 54445.50 88888.00 2015-11-07 09:03:48.250 311 12119.40 72.30 54445.45 88888.00 2015-11-07 09:03:48.375 311 12119.25 72.40 54445.45 88888.00 2015-11-07 09:03:48.500 311 12119.08 72.47 54445.43 88888.00 2015-11-07 09:03:48.625 311 12118.83 72.53 54445.35 88888.00 2015-11-07 09:03:48.750 311 12118.60 72.55 54445.28 88888.00 2015-11-07 09:03:48.875 311 12118.40 72.60 54445.25 88888.00 2015-11-07 09:03:49.000 311 12118.27 72.67 54445.18 88888.00 2015-11-07 09:03:49.125 311 12118.08 72.70 54445.12 88888.00 2015-11-07 09:03:49.250 311 12117.85 72.78 54445.05 88888.00 2015-11-07 09:03:49.375 311 12117.67 72.83 54444.97 88888.00 2015-11-07 09:03:49.500 311 12117.52 72.85 54444.93 88888.00 2015-11-07 09:03:49.625 311 12117.35 72.90 54444.85 88888.00 2015-11-07 09:03:49.750 311 12117.20 72.95 54444.75 88888.00 2015-11-07 09:03:49.875 311 12117.08 73.00 54444.70 88888.00 2015-11-07 09:03:50.000 311 12116.98 73.08 54444.60 88888.00 2015-11-07 09:03:50.125 311 12116.90 73.20 54444.55 88888.00 2015-11-07 09:03:50.250 311 12116.77 73.25 54444.45 88888.00 2015-11-07 09:03:50.375 311 12116.67 73.33 54444.35 88888.00 2015-11-07 09:03:50.500 311 12116.55 73.42 54444.22 88888.00 2015-11-07 09:03:50.625 311 12116.52 73.55 54444.15 88888.00 2015-11-07 09:03:50.750 311 12116.45 73.60 54444.07 88888.00 2015-11-07 09:03:50.875 311 12116.45 73.72 54444.00 88888.00 2015-11-07 09:03:51.000 311 12116.38 73.80 54443.90 88888.00 2015-11-07 09:03:51.125 311 12116.35 73.95 54443.78 88888.00 2015-11-07 09:03:51.250 311 12116.38 74.10 54443.65 88888.00 2015-11-07 09:03:51.375 311 12116.40 74.22 54443.55 88888.00 2015-11-07 09:03:51.500 311 12116.35 74.35 54443.47 88888.00 2015-11-07 09:03:51.625 311 12116.25 74.47 54443.32 88888.00 2015-11-07 09:03:51.750 311 12116.23 74.60 54443.25 88888.00 2015-11-07 09:03:51.875 311 12116.15 74.78 54443.12 88888.00 2015-11-07 09:03:52.000 311 12116.10 74.90 54443.00 88888.00 2015-11-07 09:03:52.125 311 12116.12 75.05 54442.88 88888.00 2015-11-07 09:03:52.250 311 12116.10 75.20 54442.78 88888.00 2015-11-07 09:03:52.375 311 12116.12 75.33 54442.70 88888.00 2015-11-07 09:03:52.500 311 12116.17 75.50 54442.62 88888.00 2015-11-07 09:03:52.625 311 12116.12 75.65 54442.50 88888.00 2015-11-07 09:03:52.750 311 12116.05 75.83 54442.40 88888.00 2015-11-07 09:03:52.875 311 12116.02 75.97 54442.30 88888.00 2015-11-07 09:03:53.000 311 12116.00 76.15 54442.20 88888.00 2015-11-07 09:03:53.125 311 12116.00 76.28 54442.12 88888.00 2015-11-07 09:03:53.250 311 12115.98 76.40 54442.03 88888.00 2015-11-07 09:03:53.375 311 12115.92 76.60 54441.90 88888.00 2015-11-07 09:03:53.500 311 12115.88 76.78 54441.82 88888.00 2015-11-07 09:03:53.625 311 12115.88 76.92 54441.72 88888.00 2015-11-07 09:03:53.750 311 12115.83 77.05 54441.65 88888.00 2015-11-07 09:03:53.875 311 12115.80 77.22 54441.57 88888.00 2015-11-07 09:03:54.000 311 12115.67 77.35 54441.50 88888.00 2015-11-07 09:03:54.125 311 12115.62 77.45 54441.35 88888.00 2015-11-07 09:03:54.250 311 12115.60 77.65 54441.28 88888.00 2015-11-07 09:03:54.375 311 12115.60 77.80 54441.20 88888.00 2015-11-07 09:03:54.500 311 12115.45 77.92 54441.12 88888.00 2015-11-07 09:03:54.625 311 12115.38 78.05 54441.05 88888.00 2015-11-07 09:03:54.750 311 12115.33 78.22 54440.93 88888.00 2015-11-07 09:03:54.875 311 12115.25 78.33 54440.80 88888.00 2015-11-07 09:03:55.000 311 12115.20 78.50 54440.72 88888.00 2015-11-07 09:03:55.125 311 12115.12 78.67 54440.60 88888.00 2015-11-07 09:03:55.250 311 12115.05 78.85 54440.47 88888.00 2015-11-07 09:03:55.375 311 12115.08 79.03 54440.38 88888.00 2015-11-07 09:03:55.500 311 12115.12 79.15 54440.25 88888.00 2015-11-07 09:03:55.625 311 12115.12 79.33 54440.10 88888.00 2015-11-07 09:03:55.750 311 12115.08 79.53 54440.00 88888.00 2015-11-07 09:03:55.875 311 12115.05 79.72 54439.93 88888.00 2015-11-07 09:03:56.000 311 12115.08 79.95 54439.78 88888.00 2015-11-07 09:03:56.125 311 12115.12 80.12 54439.65 88888.00 2015-11-07 09:03:56.250 311 12115.05 80.28 54439.53 88888.00 2015-11-07 09:03:56.375 311 12115.02 80.45 54439.45 88888.00 2015-11-07 09:03:56.500 311 12115.00 80.60 54439.32 88888.00 2015-11-07 09:03:56.625 311 12114.95 80.80 54439.22 88888.00 2015-11-07 09:03:56.750 311 12114.92 80.95 54439.10 88888.00 2015-11-07 09:03:56.875 311 12114.80 81.12 54439.00 88888.00 2015-11-07 09:03:57.000 311 12114.73 81.28 54438.88 88888.00 2015-11-07 09:03:57.125 311 12114.60 81.42 54438.80 88888.00 2015-11-07 09:03:57.250 311 12114.48 81.55 54438.68 88888.00 2015-11-07 09:03:57.375 311 12114.38 81.65 54438.60 88888.00 2015-11-07 09:03:57.500 311 12114.27 81.75 54438.47 88888.00 2015-11-07 09:03:57.625 311 12114.20 81.83 54438.40 88888.00 2015-11-07 09:03:57.750 311 12114.08 81.90 54438.32 88888.00 2015-11-07 09:03:57.875 311 12113.95 81.97 54438.22 88888.00 2015-11-07 09:03:58.000 311 12113.88 81.97 54438.15 88888.00 2015-11-07 09:03:58.125 311 12113.73 82.03 54438.07 88888.00 2015-11-07 09:03:58.250 311 12113.52 82.05 54438.00 88888.00 2015-11-07 09:03:58.375 311 12113.38 82.08 54437.95 88888.00 2015-11-07 09:03:58.500 311 12113.23 82.08 54437.88 88888.00 2015-11-07 09:03:58.625 311 12113.02 82.08 54437.80 88888.00 2015-11-07 09:03:58.750 311 12112.83 82.05 54437.72 88888.00 2015-11-07 09:03:58.875 311 12112.67 82.00 54437.62 88888.00 2015-11-07 09:03:59.000 311 12112.48 81.97 54437.57 88888.00 2015-11-07 09:03:59.125 311 12112.33 81.92 54437.57 88888.00 2015-11-07 09:03:59.250 311 12112.15 81.80 54437.50 88888.00 2015-11-07 09:03:59.375 311 12112.08 81.67 54437.43 88888.00 2015-11-07 09:03:59.500 311 12112.05 81.53 54437.38 88888.00 2015-11-07 09:03:59.625 311 12111.98 81.42 54437.30 88888.00 2015-11-07 09:03:59.750 311 12111.90 81.22 54437.25 88888.00 2015-11-07 09:03:59.875 311 12111.85 81.03 54437.20 88888.00 2015-11-07 09:04:00.000 311 12111.85 80.85 54437.18 88888.00 2015-11-07 09:04:00.125 311 12111.85 80.70 54437.15 88888.00 2015-11-07 09:04:00.250 311 12111.88 80.42 54437.12 88888.00 2015-11-07 09:04:00.375 311 12111.92 80.28 54437.12 88888.00 2015-11-07 09:04:00.500 311 12111.98 80.05 54437.07 88888.00 2015-11-07 09:04:00.625 311 12111.92 79.78 54437.05 88888.00 2015-11-07 09:04:00.750 311 12111.95 79.55 54437.00 88888.00 2015-11-07 09:04:00.875 311 12112.02 79.33 54437.00 88888.00 2015-11-07 09:04:01.000 311 12112.08 79.12 54437.00 88888.00 2015-11-07 09:04:01.125 311 12112.15 78.88 54437.00 88888.00 2015-11-07 09:04:01.250 311 12112.27 78.60 54436.97 88888.00 2015-11-07 09:04:01.375 311 12112.42 78.40 54436.95 88888.00 2015-11-07 09:04:01.500 311 12112.50 78.17 54436.95 88888.00 2015-11-07 09:04:01.625 311 12112.62 77.97 54436.95 88888.00 2015-11-07 09:04:01.750 311 12112.75 77.80 54436.93 88888.00 2015-11-07 09:04:01.875 311 12112.83 77.62 54436.93 88888.00 2015-11-07 09:04:02.000 311 12112.92 77.42 54436.93 88888.00 2015-11-07 09:04:02.125 311 12113.00 77.33 54436.95 88888.00 2015-11-07 09:04:02.250 311 12113.12 77.20 54436.97 88888.00 2015-11-07 09:04:02.375 311 12113.23 77.12 54436.95 88888.00 2015-11-07 09:04:02.500 311 12113.33 77.03 54436.95 88888.00 2015-11-07 09:04:02.625 311 12113.42 76.95 54436.95 88888.00 2015-11-07 09:04:02.750 311 12113.62 76.88 54436.95 88888.00 2015-11-07 09:04:02.875 311 12113.75 76.90 54436.97 88888.00 2015-11-07 09:04:03.000 311 12113.80 76.90 54436.97 88888.00 2015-11-07 09:04:03.125 311 12113.85 76.95 54437.00 88888.00 2015-11-07 09:04:03.250 311 12113.95 76.95 54437.00 88888.00 2015-11-07 09:04:03.375 311 12114.08 77.00 54437.00 88888.00 2015-11-07 09:04:03.500 311 12114.20 77.08 54437.00 88888.00 2015-11-07 09:04:03.625 311 12114.27 77.17 54437.03 88888.00 2015-11-07 09:04:03.750 311 12114.33 77.30 54437.03 88888.00 2015-11-07 09:04:03.875 311 12114.38 77.40 54437.05 88888.00 2015-11-07 09:04:04.000 311 12114.45 77.47 54437.05 88888.00 2015-11-07 09:04:04.125 311 12114.58 77.58 54437.05 88888.00 2015-11-07 09:04:04.250 311 12114.65 77.70 54437.00 88888.00 2015-11-07 09:04:04.375 311 12114.88 77.80 54437.00 88888.00 2015-11-07 09:04:04.500 311 12115.10 77.88 54437.00 88888.00 2015-11-07 09:04:04.625 311 12115.23 77.92 54437.00 88888.00 2015-11-07 09:04:04.750 311 12115.35 77.97 54436.97 88888.00 2015-11-07 09:04:04.875 311 12115.42 78.03 54436.97 88888.00 2015-11-07 09:04:05.000 311 12115.58 78.08 54436.97 88888.00 2015-11-07 09:04:05.125 311 12115.83 78.12 54436.95 88888.00 2015-11-07 09:04:05.250 311 12115.95 78.08 54436.90 88888.00 2015-11-07 09:04:05.375 311 12116.08 78.12 54436.90 88888.00 2015-11-07 09:04:05.500 311 12116.20 78.12 54436.82 88888.00 2015-11-07 09:04:05.625 311 12116.45 78.15 54436.78 88888.00 2015-11-07 09:04:05.750 311 12116.67 78.22 54436.78 88888.00 2015-11-07 09:04:05.875 311 12116.80 78.28 54436.75 88888.00 2015-11-07 09:04:06.000 311 12116.98 78.30 54436.65 88888.00 2015-11-07 09:04:06.125 311 12117.20 78.38 54436.55 88888.00 2015-11-07 09:04:06.250 311 12117.33 78.42 54436.50 88888.00 2015-11-07 09:04:06.375 311 12117.50 78.55 54436.45 88888.00 2015-11-07 09:04:06.500 311 12117.73 78.67 54436.40 88888.00 2015-11-07 09:04:06.625 311 12117.92 78.80 54436.32 88888.00 2015-11-07 09:04:06.750 311 12118.05 78.90 54436.25 88888.00 2015-11-07 09:04:06.875 311 12118.12 79.03 54436.22 88888.00 2015-11-07 09:04:07.000 311 12118.30 79.15 54436.18 88888.00 2015-11-07 09:04:07.125 311 12118.40 79.25 54436.10 88888.00 2015-11-07 09:04:07.250 311 12118.48 79.38 54436.03 88888.00 2015-11-07 09:04:07.375 311 12118.62 79.47 54435.97 88888.00 2015-11-07 09:04:07.500 311 12118.85 79.53 54435.88 88888.00 2015-11-07 09:04:07.625 311 12118.98 79.60 54435.80 88888.00 2015-11-07 09:04:07.750 311 12119.05 79.62 54435.75 88888.00 2015-11-07 09:04:07.875 311 12119.17 79.65 54435.68 88888.00 2015-11-07 09:04:08.000 311 12119.35 79.65 54435.60 88888.00 2015-11-07 09:04:08.125 311 12119.52 79.60 54435.53 88888.00 2015-11-07 09:04:08.250 311 12119.60 79.55 54435.47 88888.00 2015-11-07 09:04:08.375 311 12119.70 79.47 54435.43 88888.00 2015-11-07 09:04:08.500 311 12119.77 79.45 54435.40 88888.00 2015-11-07 09:04:08.625 311 12119.83 79.35 54435.35 88888.00 2015-11-07 09:04:08.750 311 12119.83 79.25 54435.32 88888.00 2015-11-07 09:04:08.875 311 12119.88 79.15 54435.30 88888.00 2015-11-07 09:04:09.000 311 12119.95 79.05 54435.28 88888.00 2015-11-07 09:04:09.125 311 12120.02 78.90 54435.25 88888.00 2015-11-07 09:04:09.250 311 12120.10 78.78 54435.22 88888.00 2015-11-07 09:04:09.375 311 12120.17 78.70 54435.18 88888.00 2015-11-07 09:04:09.500 311 12120.17 78.62 54435.18 88888.00 2015-11-07 09:04:09.625 311 12120.17 78.58 54435.15 88888.00 2015-11-07 09:04:09.750 311 12120.20 78.58 54435.18 88888.00 2015-11-07 09:04:09.875 311 12120.25 78.55 54435.12 88888.00 2015-11-07 09:04:10.000 311 12120.33 78.58 54435.10 88888.00 2015-11-07 09:04:10.125 311 12120.35 78.55 54435.10 88888.00 2015-11-07 09:04:10.250 311 12120.48 78.55 54435.10 88888.00 2015-11-07 09:04:10.375 311 12120.58 78.55 54435.07 88888.00 2015-11-07 09:04:10.500 311 12120.62 78.58 54435.07 88888.00 2015-11-07 09:04:10.625 311 12120.65 78.65 54435.10 88888.00 2015-11-07 09:04:10.750 311 12120.60 78.72 54435.10 88888.00 2015-11-07 09:04:10.875 311 12120.58 78.80 54435.12 88888.00 2015-11-07 09:04:11.000 311 12120.60 78.85 54435.10 88888.00 2015-11-07 09:04:11.125 311 12120.65 78.95 54435.10 88888.00 2015-11-07 09:04:11.250 311 12120.67 78.97 54435.12 88888.00 2015-11-07 09:04:11.375 311 12120.77 79.08 54435.10 88888.00 2015-11-07 09:04:11.500 311 12120.83 79.10 54435.12 88888.00 2015-11-07 09:04:11.625 311 12120.85 79.15 54435.15 88888.00 2015-11-07 09:04:11.750 311 12120.80 79.20 54435.18 88888.00 2015-11-07 09:04:11.875 311 12120.75 79.22 54435.18 88888.00 2015-11-07 09:04:12.000 311 12120.75 79.22 54435.18 88888.00 2015-11-07 09:04:12.125 311 12120.80 79.22 54435.22 88888.00 2015-11-07 09:04:12.250 311 12120.83 79.20 54435.28 88888.00 2015-11-07 09:04:12.375 311 12120.88 79.17 54435.28 88888.00 2015-11-07 09:04:12.500 311 12120.85 79.17 54435.32 88888.00 2015-11-07 09:04:12.625 311 12120.73 79.10 54435.38 88888.00 2015-11-07 09:04:12.750 311 12120.77 79.08 54435.38 88888.00 2015-11-07 09:04:12.875 311 12120.83 79.05 54435.38 88888.00 2015-11-07 09:04:13.000 311 12120.80 78.97 54435.43 88888.00 2015-11-07 09:04:13.125 311 12120.80 78.97 54435.50 88888.00 2015-11-07 09:04:13.250 311 12120.90 78.95 54435.50 88888.00 2015-11-07 09:04:13.375 311 12120.88 78.95 54435.53 88888.00 2015-11-07 09:04:13.500 311 12120.90 78.92 54435.55 88888.00 2015-11-07 09:04:13.625 311 12120.90 78.90 54435.55 88888.00 2015-11-07 09:04:13.750 311 12121.02 78.92 54435.57 88888.00 2015-11-07 09:04:13.875 311 12121.12 78.97 54435.57 88888.00 2015-11-07 09:04:14.000 311 12121.17 78.95 54435.57 88888.00 2015-11-07 09:04:14.125 311 12121.20 79.00 54435.60 88888.00 2015-11-07 09:04:14.250 311 12121.25 79.03 54435.57 88888.00 2015-11-07 09:04:14.375 311 12121.38 79.08 54435.55 88888.00 2015-11-07 09:04:14.500 311 12121.45 79.12 54435.53 88888.00 2015-11-07 09:04:14.625 311 12121.55 79.20 54435.53 88888.00 2015-11-07 09:04:14.750 311 12121.60 79.22 54435.50 88888.00 2015-11-07 09:04:14.875 311 12121.67 79.22 54435.45 88888.00 2015-11-07 09:04:15.000 311 12121.85 79.25 54435.43 88888.00 2015-11-07 09:04:15.125 311 12121.95 79.22 54435.40 88888.00 2015-11-07 09:04:15.250 311 12122.00 79.22 54435.35 88888.00 2015-11-07 09:04:15.375 311 12122.10 79.17 54435.28 88888.00 2015-11-07 09:04:15.500 311 12122.15 79.10 54435.25 88888.00 2015-11-07 09:04:15.625 311 12122.20 79.05 54435.22 88888.00 2015-11-07 09:04:15.750 311 12122.27 78.92 54435.20 88888.00 2015-11-07 09:04:15.875 311 12122.30 78.80 54435.18 88888.00 2015-11-07 09:04:16.000 311 12122.40 78.65 54435.12 88888.00 2015-11-07 09:04:16.125 311 12122.50 78.50 54435.10 88888.00 2015-11-07 09:04:16.250 311 12122.60 78.33 54435.05 88888.00 2015-11-07 09:04:16.375 311 12122.62 78.20 54435.00 88888.00 2015-11-07 09:04:16.500 311 12122.73 78.03 54434.97 88888.00 2015-11-07 09:04:16.625 311 12122.80 77.88 54434.95 88888.00 2015-11-07 09:04:16.750 311 12122.88 77.70 54434.85 88888.00 2015-11-07 09:04:16.875 311 12123.00 77.58 54434.80 88888.00 2015-11-07 09:04:17.000 311 12123.15 77.40 54434.78 88888.00 2015-11-07 09:04:17.125 311 12123.30 77.30 54434.75 88888.00 2015-11-07 09:04:17.250 311 12123.42 77.15 54434.70 88888.00 2015-11-07 09:04:17.375 311 12123.58 77.08 54434.65 88888.00 2015-11-07 09:04:17.500 311 12123.73 77.00 54434.62 88888.00 2015-11-07 09:04:17.625 311 12123.83 76.92 54434.57 88888.00 2015-11-07 09:04:17.750 311 12123.92 76.90 54434.55 88888.00 2015-11-07 09:04:17.875 311 12124.02 76.85 54434.53 88888.00 2015-11-07 09:04:18.000 311 12124.20 76.85 54434.50 88888.00 2015-11-07 09:04:18.125 311 12124.38 76.83 54434.47 88888.00 2015-11-07 09:04:18.250 311 12124.48 76.80 54434.45 88888.00 2015-11-07 09:04:18.375 311 12124.58 76.78 54434.38 88888.00 2015-11-07 09:04:18.500 311 12124.60 76.75 54434.35 88888.00 2015-11-07 09:04:18.625 311 12124.77 76.72 54434.38 88888.00 2015-11-07 09:04:18.750 311 12124.92 76.67 54434.35 88888.00 2015-11-07 09:04:18.875 311 12124.98 76.62 54434.32 88888.00 2015-11-07 09:04:19.000 311 12125.00 76.55 54434.30 88888.00 2015-11-07 09:04:19.125 311 12125.05 76.42 54434.28 88888.00 2015-11-07 09:04:19.250 311 12125.12 76.33 54434.30 88888.00 2015-11-07 09:04:19.375 311 12125.23 76.22 54434.30 88888.00 2015-11-07 09:04:19.500 311 12125.30 76.05 54434.28 88888.00 2015-11-07 09:04:19.625 311 12125.33 75.90 54434.25 88888.00 2015-11-07 09:04:19.750 311 12125.30 75.72 54434.25 88888.00 2015-11-07 09:04:19.875 311 12125.35 75.53 54434.28 88888.00 2015-11-07 09:04:20.000 311 12125.33 75.33 54434.28 88888.00 2015-11-07 09:04:20.125 311 12125.27 75.15 54434.32 88888.00 2015-11-07 09:04:20.250 311 12125.20 74.88 54434.32 88888.00 2015-11-07 09:04:20.375 311 12125.17 74.67 54434.35 88888.00 2015-11-07 09:04:20.500 311 12125.20 74.45 54434.38 88888.00 2015-11-07 09:04:20.625 311 12125.23 74.22 54434.40 88888.00 2015-11-07 09:04:20.750 311 12125.17 73.95 54434.43 88888.00 2015-11-07 09:04:20.875 311 12125.08 73.70 54434.45 88888.00 2015-11-07 09:04:21.000 311 12125.05 73.45 54434.45 88888.00 2015-11-07 09:04:21.125 311 12125.05 73.15 54434.47 88888.00 2015-11-07 09:04:21.250 311 12125.00 72.88 54434.55 88888.00 2015-11-07 09:04:21.375 311 12124.95 72.72 54434.57 88888.00 2015-11-07 09:04:21.500 311 12124.90 72.58 54434.65 88888.00 2015-11-07 09:04:21.625 311 12124.83 72.42 54434.68 88888.00 2015-11-07 09:04:21.750 311 12124.73 72.25 54434.70 88888.00 2015-11-07 09:04:21.875 311 12124.60 72.17 54434.75 88888.00 2015-11-07 09:04:22.000 311 12124.50 72.10 54434.78 88888.00 2015-11-07 09:04:22.125 311 12124.35 72.08 54434.85 88888.00 2015-11-07 09:04:22.250 311 12124.27 72.15 54434.95 88888.00 2015-11-07 09:04:22.375 311 12124.15 72.22 54435.00 88888.00 2015-11-07 09:04:22.500 311 12123.95 72.30 54435.05 88888.00 2015-11-07 09:04:22.625 311 12123.75 72.45 54435.15 88888.00 2015-11-07 09:04:22.750 311 12123.60 72.65 54435.20 88888.00 2015-11-07 09:04:22.875 311 12123.42 72.92 54435.25 88888.00 2015-11-07 09:04:23.000 311 12123.17 73.17 54435.32 88888.00 2015-11-07 09:04:23.125 311 12122.90 73.45 54435.43 88888.00 2015-11-07 09:04:23.250 311 12122.60 73.78 54435.55 88888.00 2015-11-07 09:04:23.375 311 12122.40 74.10 54435.62 88888.00 2015-11-07 09:04:23.500 311 12122.17 74.40 54435.68 88888.00 2015-11-07 09:04:23.625 311 12121.98 74.72 54435.70 88888.00 2015-11-07 09:04:23.750 311 12121.77 75.12 54435.75 88888.00 2015-11-07 09:04:23.875 311 12121.60 75.47 54435.82 88888.00 2015-11-07 09:04:24.000 311 12121.42 75.83 54435.90 88888.00 2015-11-07 09:04:24.125 311 12121.27 76.17 54435.93 88888.00 2015-11-07 09:04:24.250 311 12121.15 76.62 54435.97 88888.00 2015-11-07 09:04:24.375 311 12121.08 76.90 54436.00 88888.00 2015-11-07 09:04:24.500 311 12120.95 77.20 54436.07 88888.00 2015-11-07 09:04:24.625 311 12120.80 77.50 54436.15 88888.00 2015-11-07 09:04:24.750 311 12120.70 77.83 54436.15 88888.00 2015-11-07 09:04:24.875 311 12120.67 78.10 54436.18 88888.00 2015-11-07 09:04:25.000 311 12120.67 78.38 54436.20 88888.00 2015-11-07 09:04:25.125 311 12120.70 78.58 54436.25 88888.00 2015-11-07 09:04:25.250 311 12120.67 78.72 54436.30 88888.00 2015-11-07 09:04:25.375 311 12120.73 78.88 54436.30 88888.00 2015-11-07 09:04:25.500 311 12120.75 79.10 54436.35 88888.00 2015-11-07 09:04:25.625 311 12120.80 79.28 54436.35 88888.00 2015-11-07 09:04:25.750 311 12120.88 79.38 54436.35 88888.00 2015-11-07 09:04:25.875 311 12121.00 79.47 54436.35 88888.00 2015-11-07 09:04:26.000 311 12121.10 79.60 54436.35 88888.00 2015-11-07 09:04:26.125 311 12121.17 79.72 54436.40 88888.00 2015-11-07 09:04:26.250 311 12121.23 79.80 54436.38 88888.00 2015-11-07 09:04:26.375 311 12121.33 79.85 54436.43 88888.00 2015-11-07 09:04:26.500 311 12121.40 79.92 54436.47 88888.00 2015-11-07 09:04:26.625 311 12121.48 79.97 54436.47 88888.00 2015-11-07 09:04:26.750 311 12121.62 80.05 54436.47 88888.00 2015-11-07 09:04:26.875 311 12121.77 80.10 54436.45 88888.00 2015-11-07 09:04:27.000 311 12121.88 80.15 54436.45 88888.00 2015-11-07 09:04:27.125 311 12121.98 80.20 54436.47 88888.00 2015-11-07 09:04:27.250 311 12122.05 80.22 54436.53 88888.00 2015-11-07 09:04:27.375 311 12122.12 80.28 54436.50 88888.00 2015-11-07 09:04:27.500 311 12122.17 80.33 54436.50 88888.00 2015-11-07 09:04:27.625 311 12122.25 80.40 54436.50 88888.00 2015-11-07 09:04:27.750 311 12122.30 80.47 54436.50 88888.00 2015-11-07 09:04:27.875 311 12122.27 80.53 54436.47 88888.00 2015-11-07 09:04:28.000 311 12122.23 80.62 54436.55 88888.00 2015-11-07 09:04:28.125 311 12122.12 80.78 54436.60 88888.00 2015-11-07 09:04:28.250 311 12121.98 80.97 54436.62 88888.00 2015-11-07 09:04:28.375 311 12121.83 81.10 54436.62 88888.00 2015-11-07 09:04:28.500 311 12121.65 81.30 54436.68 88888.00 2015-11-07 09:04:28.625 311 12121.45 81.50 54436.72 88888.00 2015-11-07 09:04:28.750 311 12121.15 81.72 54436.75 88888.00 2015-11-07 09:04:28.875 311 12120.95 81.97 54436.78 88888.00 2015-11-07 09:04:29.000 311 12120.67 82.22 54436.78 88888.00 2015-11-07 09:04:29.125 311 12120.35 82.47 54436.80 88888.00 2015-11-07 09:04:29.250 311 12120.00 82.80 54436.85 88888.00 2015-11-07 09:04:29.375 311 12119.75 83.08 54436.88 88888.00 2015-11-07 09:04:29.500 311 12119.50 83.33 54436.88 88888.00 2015-11-07 09:04:29.625 311 12119.27 83.62 54436.93 88888.00 2015-11-07 09:04:29.750 311 12118.92 83.97 54436.95 88888.00 2015-11-07 09:04:29.875 311 12118.65 84.25 54436.97 88888.00 2015-11-07 09:04:30.000 311 12118.48 84.47 54437.00 88888.00 2015-11-07 09:04:30.125 311 12118.33 84.72 54437.03 88888.00 2015-11-07 09:04:30.250 311 12118.05 84.95 54437.07 88888.00 2015-11-07 09:04:30.375 311 12117.92 85.12 54437.10 88888.00 2015-11-07 09:04:30.500 311 12117.83 85.33 54437.12 88888.00 2015-11-07 09:04:30.625 311 12117.70 85.50 54437.15 88888.00 2015-11-07 09:04:30.750 311 12117.67 85.60 54437.15 88888.00 2015-11-07 09:04:30.875 311 12117.58 85.70 54437.18 88888.00 2015-11-07 09:04:31.000 311 12117.50 85.80 54437.15 88888.00 2015-11-07 09:04:31.125 311 12117.42 85.92 54437.20 88888.00 2015-11-07 09:04:31.250 311 12117.35 86.05 54437.20 88888.00 2015-11-07 09:04:31.375 311 12117.38 86.10 54437.18 88888.00 2015-11-07 09:04:31.500 311 12117.40 86.15 54437.18 88888.00 2015-11-07 09:04:31.625 311 12117.50 86.20 54437.20 88888.00 2015-11-07 09:04:31.750 311 12117.58 86.20 54437.18 88888.00 2015-11-07 09:04:31.875 311 12117.58 86.17 54437.20 88888.00 2015-11-07 09:04:32.000 311 12117.52 86.12 54437.18 88888.00 2015-11-07 09:04:32.125 311 12117.58 86.05 54437.15 88888.00 2015-11-07 09:04:32.250 311 12117.62 86.03 54437.15 88888.00 2015-11-07 09:04:32.375 311 12117.67 86.03 54437.18 88888.00 2015-11-07 09:04:32.500 311 12117.73 85.97 54437.18 88888.00 2015-11-07 09:04:32.625 311 12117.70 85.90 54437.18 88888.00 2015-11-07 09:04:32.750 311 12117.73 85.78 54437.15 88888.00 2015-11-07 09:04:32.875 311 12117.67 85.70 54437.12 88888.00 2015-11-07 09:04:33.000 311 12117.50 85.58 54437.12 88888.00 2015-11-07 09:04:33.125 311 12117.38 85.50 54437.10 88888.00 2015-11-07 09:04:33.250 311 12117.27 85.42 54437.10 88888.00 2015-11-07 09:04:33.375 311 12117.23 85.38 54437.10 88888.00 2015-11-07 09:04:33.500 311 12117.08 85.28 54437.07 88888.00 2015-11-07 09:04:33.625 311 12116.90 85.20 54437.07 88888.00 2015-11-07 09:04:33.750 311 12116.85 85.12 54437.05 88888.00 2015-11-07 09:04:33.875 311 12116.65 85.10 54437.05 88888.00 2015-11-07 09:04:34.000 311 12116.38 85.08 54437.00 88888.00 2015-11-07 09:04:34.125 311 12116.17 85.12 54437.00 88888.00 2015-11-07 09:04:34.250 311 12115.95 85.15 54437.00 88888.00 2015-11-07 09:04:34.375 311 12115.83 85.20 54436.97 88888.00 2015-11-07 09:04:34.500 311 12115.65 85.30 54436.97 88888.00 2015-11-07 09:04:34.625 311 12115.48 85.42 54436.95 88888.00 2015-11-07 09:04:34.750 311 12115.23 85.58 54436.93 88888.00 2015-11-07 09:04:34.875 311 12114.92 85.75 54436.93 88888.00 2015-11-07 09:04:35.000 311 12114.65 85.90 54436.88 88888.00 2015-11-07 09:04:35.125 311 12114.50 86.05 54436.88 88888.00 2015-11-07 09:04:35.250 311 12114.23 86.25 54436.88 88888.00 2015-11-07 09:04:35.375 311 12113.90 86.42 54436.85 88888.00 2015-11-07 09:04:35.500 311 12113.60 86.65 54436.85 88888.00 2015-11-07 09:04:35.625 311 12113.40 86.92 54436.85 88888.00 2015-11-07 09:04:35.750 311 12113.15 87.17 54436.80 88888.00 2015-11-07 09:04:35.875 311 12112.92 87.35 54436.80 88888.00 2015-11-07 09:04:36.000 311 12112.67 87.55 54436.75 88888.00 2015-11-07 09:04:36.125 311 12112.45 87.85 54436.75 88888.00 2015-11-07 09:04:36.250 311 12112.23 88.10 54436.70 88888.00 2015-11-07 09:04:36.375 311 12112.05 88.30 54436.68 88888.00 2015-11-07 09:04:36.500 311 12111.88 88.53 54436.68 88888.00 2015-11-07 09:04:36.625 311 12111.70 88.72 54436.65 88888.00 2015-11-07 09:04:36.750 311 12111.55 88.88 54436.60 88888.00 2015-11-07 09:04:36.875 311 12111.42 89.00 54436.53 88888.00 2015-11-07 09:04:37.000 311 12111.30 89.15 54436.50 88888.00 2015-11-07 09:04:37.125 311 12111.20 89.30 54436.47 88888.00 2015-11-07 09:04:37.250 311 12111.12 89.45 54436.40 88888.00 2015-11-07 09:04:37.375 311 12111.12 89.58 54436.38 88888.00 2015-11-07 09:04:37.500 311 12111.08 89.65 54436.32 88888.00 2015-11-07 09:04:37.625 311 12110.98 89.75 54436.28 88888.00 2015-11-07 09:04:37.750 311 12110.90 89.90 54436.25 88888.00 2015-11-07 09:04:37.875 311 12110.85 90.05 54436.20 88888.00 2015-11-07 09:04:38.000 311 12110.90 90.20 54436.12 88888.00 2015-11-07 09:04:38.125 311 12110.95 90.38 54436.12 88888.00 2015-11-07 09:04:38.250 311 12110.88 90.58 54436.07 88888.00 2015-11-07 09:04:38.375 311 12110.85 90.75 54436.03 88888.00 2015-11-07 09:04:38.500 311 12110.85 90.95 54435.97 88888.00 2015-11-07 09:04:38.625 311 12110.75 91.20 54435.95 88888.00 2015-11-07 09:04:38.750 311 12110.70 91.40 54435.93 88888.00 2015-11-07 09:04:38.875 311 12110.73 91.62 54435.90 88888.00 2015-11-07 09:04:39.000 311 12110.73 91.88 54435.82 88888.00 2015-11-07 09:04:39.125 311 12110.70 92.08 54435.78 88888.00 2015-11-07 09:04:39.250 311 12110.67 92.38 54435.72 88888.00 2015-11-07 09:04:39.375 311 12110.62 92.60 54435.70 88888.00 2015-11-07 09:04:39.500 311 12110.52 92.83 54435.65 88888.00 2015-11-07 09:04:39.625 311 12110.40 93.08 54435.60 88888.00 2015-11-07 09:04:39.750 311 12110.35 93.38 54435.57 88888.00 2015-11-07 09:04:39.875 311 12110.35 93.60 54435.53 88888.00 2015-11-07 09:04:40.000 311 12110.27 93.85 54435.45 88888.00 2015-11-07 09:04:40.125 311 12110.15 94.08 54435.43 88888.00 2015-11-07 09:04:40.250 311 12110.12 94.38 54435.35 88888.00 2015-11-07 09:04:40.375 311 12110.23 94.60 54435.32 88888.00 2015-11-07 09:04:40.500 311 12110.20 94.83 54435.30 88888.00 2015-11-07 09:04:40.625 311 12110.12 95.08 54435.22 88888.00 2015-11-07 09:04:40.750 311 12110.10 95.25 54435.18 88888.00 2015-11-07 09:04:40.875 311 12110.10 95.42 54435.18 88888.00 2015-11-07 09:04:41.000 311 12110.08 95.58 54435.10 88888.00 2015-11-07 09:04:41.125 311 12110.15 95.70 54435.03 88888.00 2015-11-07 09:04:41.250 311 12110.30 95.83 54435.03 88888.00 2015-11-07 09:04:41.375 311 12110.40 95.92 54434.95 88888.00 2015-11-07 09:04:41.500 311 12110.42 95.92 54434.93 88888.00 2015-11-07 09:04:41.625 311 12110.50 95.95 54434.82 88888.00 2015-11-07 09:04:41.750 311 12110.65 95.95 54434.78 88888.00 2015-11-07 09:04:41.875 311 12110.90 95.92 54434.72 88888.00 2015-11-07 09:04:42.000 311 12111.12 95.88 54434.65 88888.00 2015-11-07 09:04:42.125 311 12111.25 95.75 54434.62 88888.00 2015-11-07 09:04:42.250 311 12111.48 95.60 54434.57 88888.00 2015-11-07 09:04:42.375 311 12111.75 95.47 54434.53 88888.00 2015-11-07 09:04:42.500 311 12111.95 95.33 54434.47 88888.00 2015-11-07 09:04:42.625 311 12112.10 95.17 54434.45 88888.00 2015-11-07 09:04:42.750 311 12112.33 95.05 54434.38 88888.00 2015-11-07 09:04:42.875 311 12112.55 94.90 54434.32 88888.00 2015-11-07 09:04:43.000 311 12112.83 94.72 54434.28 88888.00 2015-11-07 09:04:43.125 311 12113.02 94.60 54434.25 88888.00 2015-11-07 09:04:43.250 311 12113.25 94.35 54434.18 88888.00 2015-11-07 09:04:43.375 311 12113.50 94.20 54434.12 88888.00 2015-11-07 09:04:43.500 311 12113.73 94.05 54434.05 88888.00 2015-11-07 09:04:43.625 311 12113.92 93.90 54434.03 88888.00 2015-11-07 09:04:43.750 311 12114.17 93.78 54434.00 88888.00 2015-11-07 09:04:43.875 311 12114.42 93.58 54433.93 88888.00 2015-11-07 09:04:44.000 311 12114.73 93.42 54433.85 88888.00 2015-11-07 09:04:44.125 311 12115.00 93.35 54433.82 88888.00 2015-11-07 09:04:44.250 311 12115.23 93.17 54433.78 88888.00 2015-11-07 09:04:44.375 311 12115.45 93.12 54433.75 88888.00 2015-11-07 09:04:44.500 311 12115.70 93.08 54433.70 88888.00 2015-11-07 09:04:44.625 311 12115.92 93.03 54433.62 88888.00 2015-11-07 09:04:44.750 311 12116.12 93.00 54433.55 88888.00 2015-11-07 09:04:44.875 311 12116.38 92.95 54433.55 88888.00 2015-11-07 09:04:45.000 311 12116.55 92.90 54433.50 88888.00 2015-11-07 09:04:45.125 311 12116.65 92.83 54433.43 88888.00 2015-11-07 09:04:45.250 311 12116.83 92.75 54433.35 88888.00 2015-11-07 09:04:45.375 311 12117.00 92.72 54433.30 88888.00 2015-11-07 09:04:45.500 311 12117.08 92.72 54433.22 88888.00 2015-11-07 09:04:45.625 311 12117.12 92.70 54433.12 88888.00 2015-11-07 09:04:45.750 311 12117.20 92.72 54433.07 88888.00 2015-11-07 09:04:45.875 311 12117.33 92.75 54433.03 88888.00 2015-11-07 09:04:46.000 311 12117.42 92.72 54432.95 88888.00 2015-11-07 09:04:46.125 311 12117.48 92.75 54432.93 88888.00 2015-11-07 09:04:46.250 311 12117.50 92.78 54432.85 88888.00 2015-11-07 09:04:46.375 311 12117.52 92.83 54432.82 88888.00 2015-11-07 09:04:46.500 311 12117.52 92.85 54432.78 88888.00 2015-11-07 09:04:46.625 311 12117.45 92.85 54432.72 88888.00 2015-11-07 09:04:46.750 311 12117.38 92.88 54432.68 88888.00 2015-11-07 09:04:46.875 311 12117.40 92.92 54432.62 88888.00 2015-11-07 09:04:47.000 311 12117.35 92.88 54432.55 88888.00 2015-11-07 09:04:47.125 311 12117.38 92.88 54432.53 88888.00 2015-11-07 09:04:47.250 311 12117.25 92.88 54432.50 88888.00 2015-11-07 09:04:47.375 311 12117.20 92.85 54432.45 88888.00 2015-11-07 09:04:47.500 311 12117.20 92.83 54432.43 88888.00 2015-11-07 09:04:47.625 311 12117.15 92.80 54432.32 88888.00 2015-11-07 09:04:47.750 311 12117.00 92.75 54432.30 88888.00 2015-11-07 09:04:47.875 311 12116.88 92.65 54432.25 88888.00 2015-11-07 09:04:48.000 311 12116.83 92.58 54432.22 88888.00 2015-11-07 09:04:48.125 311 12116.83 92.45 54432.18 88888.00 2015-11-07 09:04:48.250 311 12116.77 92.33 54432.15 88888.00 2015-11-07 09:04:48.375 311 12116.77 92.28 54432.10 88888.00 2015-11-07 09:04:48.500 311 12116.70 92.17 54432.07 88888.00 2015-11-07 09:04:48.625 311 12116.67 92.10 54432.03 88888.00 2015-11-07 09:04:48.750 311 12116.73 92.03 54432.00 88888.00 2015-11-07 09:04:48.875 311 12116.70 91.90 54431.95 88888.00 2015-11-07 09:04:49.000 311 12116.65 91.78 54431.90 88888.00 2015-11-07 09:04:49.125 311 12116.55 91.67 54431.90 88888.00 2015-11-07 09:04:49.250 311 12116.48 91.55 54431.82 88888.00 2015-11-07 09:04:49.375 311 12116.45 91.47 54431.80 88888.00 2015-11-07 09:04:49.500 311 12116.45 91.38 54431.78 88888.00 2015-11-07 09:04:49.625 311 12116.38 91.25 54431.72 88888.00 2015-11-07 09:04:49.750 311 12116.30 91.15 54431.68 88888.00 2015-11-07 09:04:49.875 311 12116.25 91.05 54431.68 88888.00 2015-11-07 09:04:50.000 311 12116.17 90.97 54431.60 88888.00 2015-11-07 09:04:50.125 311 12116.02 90.88 54431.57 88888.00 2015-11-07 09:04:50.250 311 12115.98 90.80 54431.53 88888.00 2015-11-07 09:04:50.375 311 12115.95 90.75 54431.50 88888.00 2015-11-07 09:04:50.500 311 12115.85 90.65 54431.45 88888.00 2015-11-07 09:04:50.625 311 12115.75 90.58 54431.38 88888.00 2015-11-07 09:04:50.750 311 12115.70 90.53 54431.32 88888.00 2015-11-07 09:04:50.875 311 12115.62 90.45 54431.30 88888.00 2015-11-07 09:04:51.000 311 12115.70 90.38 54431.25 88888.00 2015-11-07 09:04:51.125 311 12115.77 90.28 54431.18 88888.00 2015-11-07 09:04:51.250 311 12115.83 90.15 54431.10 88888.00 2015-11-07 09:04:51.375 311 12115.90 90.08 54431.03 88888.00 2015-11-07 09:04:51.500 311 12116.00 90.00 54430.95 88888.00 2015-11-07 09:04:51.625 311 12116.10 89.85 54430.85 88888.00 2015-11-07 09:04:51.750 311 12116.17 89.75 54430.78 88888.00 2015-11-07 09:04:51.875 311 12116.30 89.60 54430.68 88888.00 2015-11-07 09:04:52.000 311 12116.48 89.45 54430.57 88888.00 2015-11-07 09:04:52.125 311 12116.62 89.25 54430.50 88888.00 2015-11-07 09:04:52.250 311 12116.83 89.03 54430.43 88888.00 2015-11-07 09:04:52.375 311 12117.10 88.85 54430.32 88888.00 2015-11-07 09:04:52.500 311 12117.40 88.65 54430.22 88888.00 2015-11-07 09:04:52.625 311 12117.62 88.40 54430.12 88888.00 2015-11-07 09:04:52.750 311 12117.83 88.12 54430.05 88888.00 2015-11-07 09:04:52.875 311 12118.15 87.90 54429.93 88888.00 2015-11-07 09:04:53.000 311 12118.45 87.62 54429.85 88888.00 2015-11-07 09:04:53.125 311 12118.77 87.40 54429.78 88888.00 2015-11-07 09:04:53.250 311 12119.08 87.08 54429.68 88888.00 2015-11-07 09:04:53.375 311 12119.35 86.85 54429.60 88888.00 2015-11-07 09:04:53.500 311 12119.58 86.58 54429.50 88888.00 2015-11-07 09:04:53.625 311 12119.90 86.28 54429.43 88888.00 2015-11-07 09:04:53.750 311 12120.23 85.97 54429.35 88888.00 2015-11-07 09:04:53.875 311 12120.55 85.67 54429.28 88888.00 2015-11-07 09:04:54.000 311 12120.90 85.42 54429.18 88888.00 2015-11-07 09:04:54.125 311 12121.27 85.10 54429.12 88888.00 2015-11-07 09:04:54.250 311 12121.60 84.80 54429.05 88888.00 2015-11-07 09:04:54.375 311 12121.88 84.55 54428.97 88888.00 2015-11-07 09:04:54.500 311 12122.12 84.28 54428.90 88888.00 2015-11-07 09:04:54.625 311 12122.38 84.00 54428.85 88888.00 2015-11-07 09:04:54.750 311 12122.67 83.75 54428.78 88888.00 2015-11-07 09:04:54.875 311 12123.00 83.47 54428.70 88888.00 2015-11-07 09:04:55.000 311 12123.25 83.22 54428.65 88888.00 2015-11-07 09:04:55.125 311 12123.48 83.00 54428.60 88888.00 2015-11-07 09:04:55.250 311 12123.75 82.70 54428.55 88888.00 2015-11-07 09:04:55.375 311 12123.95 82.50 54428.50 88888.00 2015-11-07 09:04:55.500 311 12124.12 82.28 54428.45 88888.00 2015-11-07 09:04:55.625 311 12124.30 82.03 54428.40 88888.00 2015-11-07 09:04:55.750 311 12124.48 81.78 54428.32 88888.00 2015-11-07 09:04:55.875 311 12124.67 81.60 54428.28 88888.00 2015-11-07 09:04:56.000 311 12124.85 81.35 54428.25 88888.00 2015-11-07 09:04:56.125 311 12125.02 81.12 54428.22 88888.00 2015-11-07 09:04:56.250 311 12125.12 80.83 54428.20 88888.00 2015-11-07 09:04:56.375 311 12125.27 80.65 54428.18 88888.00 2015-11-07 09:04:56.500 311 12125.45 80.40 54428.12 88888.00 2015-11-07 09:04:56.625 311 12125.65 80.17 54428.10 88888.00 2015-11-07 09:04:56.750 311 12125.77 79.95 54428.10 88888.00 2015-11-07 09:04:56.875 311 12125.92 79.67 54428.07 88888.00 2015-11-07 09:04:57.000 311 12126.10 79.45 54428.03 88888.00 2015-11-07 09:04:57.125 311 12126.23 79.15 54428.03 88888.00 2015-11-07 09:04:57.250 311 12126.35 78.90 54428.00 88888.00 2015-11-07 09:04:57.375 311 12126.45 78.67 54427.97 88888.00 2015-11-07 09:04:57.500 311 12126.52 78.38 54427.95 88888.00 2015-11-07 09:04:57.625 311 12126.67 78.05 54427.95 88888.00 2015-11-07 09:04:57.750 311 12126.83 77.75 54427.93 88888.00 2015-11-07 09:04:57.875 311 12126.92 77.45 54427.90 88888.00 2015-11-07 09:04:58.000 311 12127.05 77.15 54427.88 88888.00 2015-11-07 09:04:58.125 311 12127.20 76.80 54427.85 88888.00 2015-11-07 09:04:58.250 311 12127.38 76.35 54427.80 88888.00 2015-11-07 09:04:58.375 311 12127.58 76.05 54427.78 88888.00 2015-11-07 09:04:58.500 311 12127.73 75.65 54427.78 88888.00 2015-11-07 09:04:58.625 311 12127.88 75.22 54427.75 88888.00 2015-11-07 09:04:58.750 311 12128.00 74.80 54427.72 88888.00 2015-11-07 09:04:58.875 311 12128.05 74.38 54427.72 88888.00 2015-11-07 09:04:59.000 311 12128.17 73.92 54427.72 88888.00 2015-11-07 09:04:59.125 311 12128.25 73.53 54427.70 88888.00 2015-11-07 09:04:59.250 311 12128.35 73.03 54427.70 88888.00 2015-11-07 09:04:59.375 311 12128.52 72.70 54427.70 88888.00 2015-11-07 09:04:59.500 311 12128.60 72.30 54427.72 88888.00 2015-11-07 09:04:59.625 311 12128.62 72.00 54427.70 88888.00 2015-11-07 09:04:59.750 311 12128.67 71.70 54427.70 88888.00 2015-11-07 09:04:59.875 311 12128.70 71.40 54427.75 88888.00 2015-11-07 09:05:00.000 311 12128.75 71.15 54427.72 88888.00 2015-11-07 09:05:00.125 311 12128.80 70.95 54427.72 88888.00 2015-11-07 09:05:00.250 311 12128.92 70.78 54427.75 88888.00 2015-11-07 09:05:00.375 311 12129.00 70.67 54427.75 88888.00 2015-11-07 09:05:00.500 311 12129.08 70.58 54427.75 88888.00 2015-11-07 09:05:00.625 311 12129.08 70.45 54427.78 88888.00 2015-11-07 09:05:00.750 311 12129.05 70.38 54427.78 88888.00 2015-11-07 09:05:00.875 311 12129.15 70.35 54427.82 88888.00 2015-11-07 09:05:01.000 311 12129.23 70.35 54427.82 88888.00 2015-11-07 09:05:01.125 311 12129.23 70.33 54427.85 88888.00 2015-11-07 09:05:01.250 311 12129.23 70.28 54427.88 88888.00 2015-11-07 09:05:01.375 311 12129.23 70.28 54427.93 88888.00 2015-11-07 09:05:01.500 311 12129.17 70.30 54428.00 88888.00 2015-11-07 09:05:01.625 311 12129.15 70.33 54428.03 88888.00 2015-11-07 09:05:01.750 311 12129.10 70.40 54428.07 88888.00 2015-11-07 09:05:01.875 311 12128.95 70.40 54428.15 88888.00 2015-11-07 09:05:02.000 311 12128.80 70.42 54428.22 88888.00 2015-11-07 09:05:02.125 311 12128.70 70.45 54428.32 88888.00 2015-11-07 09:05:02.250 311 12128.50 70.50 54428.45 88888.00 2015-11-07 09:05:02.375 311 12128.35 70.58 54428.47 88888.00 2015-11-07 09:05:02.500 311 12128.17 70.58 54428.57 88888.00 2015-11-07 09:05:02.625 311 12128.00 70.58 54428.65 88888.00 2015-11-07 09:05:02.750 311 12127.77 70.62 54428.78 88888.00 2015-11-07 09:05:02.875 311 12127.55 70.62 54428.90 88888.00 2015-11-07 09:05:03.000 311 12127.40 70.65 54428.95 88888.00 2015-11-07 09:05:03.125 311 12127.25 70.65 54429.07 88888.00 2015-11-07 09:05:03.250 311 12127.08 70.65 54429.18 88888.00 2015-11-07 09:05:03.375 311 12126.92 70.62 54429.28 88888.00 2015-11-07 09:05:03.500 311 12126.85 70.62 54429.40 88888.00 2015-11-07 09:05:03.625 311 12126.75 70.58 54429.53 88888.00 2015-11-07 09:05:03.750 311 12126.65 70.50 54429.62 88888.00 2015-11-07 09:05:03.875 311 12126.55 70.42 54429.75 88888.00 2015-11-07 09:05:04.000 311 12126.40 70.40 54429.88 88888.00 2015-11-07 09:05:04.125 311 12126.33 70.33 54430.00 88888.00 2015-11-07 09:05:04.250 311 12126.27 70.10 54430.12 88888.00 2015-11-07 09:05:04.375 311 12126.35 70.03 54430.22 88888.00 2015-11-07 09:05:04.500 311 12126.33 69.88 54430.32 88888.00 2015-11-07 09:05:04.625 311 12126.35 69.72 54430.45 88888.00 2015-11-07 09:05:04.750 311 12126.42 69.58 54430.57 88888.00 2015-11-07 09:05:04.875 311 12126.40 69.38 54430.72 88888.00 2015-11-07 09:05:05.000 311 12126.30 69.17 54430.82 88888.00 2015-11-07 09:05:05.125 311 12126.27 68.97 54430.93 88888.00 2015-11-07 09:05:05.250 311 12126.27 68.70 54431.07 88888.00 2015-11-07 09:05:05.375 311 12126.33 68.55 54431.15 88888.00 2015-11-07 09:05:05.500 311 12126.33 68.33 54431.28 88888.00 2015-11-07 09:05:05.625 311 12126.27 68.08 54431.40 88888.00 2015-11-07 09:05:05.750 311 12126.17 67.90 54431.55 88888.00 2015-11-07 09:05:05.875 311 12126.10 67.70 54431.68 88888.00 2015-11-07 09:05:06.000 311 12126.02 67.55 54431.82 88888.00 2015-11-07 09:05:06.125 311 12125.90 67.38 54431.95 88888.00 2015-11-07 09:05:06.250 311 12125.73 67.22 54432.10 88888.00 2015-11-07 09:05:06.375 311 12125.60 67.12 54432.20 88888.00 2015-11-07 09:05:06.500 311 12125.42 67.00 54432.32 88888.00 2015-11-07 09:05:06.625 311 12125.25 66.88 54432.47 88888.00 2015-11-07 09:05:06.750 311 12125.10 66.78 54432.62 88888.00 2015-11-07 09:05:06.875 311 12124.90 66.75 54432.70 88888.00 2015-11-07 09:05:07.000 311 12124.67 66.65 54432.80 88888.00 2015-11-07 09:05:07.125 311 12124.38 66.60 54432.90 88888.00 2015-11-07 09:05:07.250 311 12124.08 66.55 54433.03 88888.00 2015-11-07 09:05:07.375 311 12123.90 66.55 54433.10 88888.00 2015-11-07 09:05:07.500 311 12123.62 66.55 54433.20 88888.00 2015-11-07 09:05:07.625 311 12123.33 66.58 54433.25 88888.00 2015-11-07 09:05:07.750 311 12123.10 66.58 54433.32 88888.00 2015-11-07 09:05:07.875 311 12122.77 66.60 54433.43 88888.00 2015-11-07 09:05:08.000 311 12122.40 66.67 54433.50 88888.00 2015-11-07 09:05:08.125 311 12122.05 66.78 54433.57 88888.00 2015-11-07 09:05:08.250 311 12121.73 66.88 54433.68 88888.00 2015-11-07 09:05:08.375 311 12121.55 67.00 54433.70 88888.00 2015-11-07 09:05:08.500 311 12121.27 67.10 54433.75 88888.00 2015-11-07 09:05:08.625 311 12120.98 67.22 54433.80 88888.00 2015-11-07 09:05:08.750 311 12120.73 67.40 54433.88 88888.00 2015-11-07 09:05:08.875 311 12120.45 67.50 54433.90 88888.00 2015-11-07 09:05:09.000 311 12120.17 67.67 54433.97 88888.00 2015-11-07 09:05:09.125 311 12119.80 67.88 54434.05 88888.00 2015-11-07 09:05:09.250 311 12119.48 68.08 54434.10 88888.00 2015-11-07 09:05:09.375 311 12119.23 68.25 54434.12 88888.00 2015-11-07 09:05:09.500 311 12119.02 68.42 54434.18 88888.00 2015-11-07 09:05:09.625 311 12118.77 68.62 54434.25 88888.00 2015-11-07 09:05:09.750 311 12118.48 68.80 54434.30 88888.00 2015-11-07 09:05:09.875 311 12118.12 68.95 54434.32 88888.00 2015-11-07 09:05:10.000 311 12117.90 69.15 54434.38 88888.00 2015-11-07 09:05:10.125 311 12117.60 69.33 54434.43 88888.00 2015-11-07 09:05:10.250 311 12117.25 69.45 54434.50 88888.00 2015-11-07 09:05:10.375 311 12117.08 69.58 54434.55 88888.00 2015-11-07 09:05:10.500 311 12116.80 69.70 54434.60 88888.00 2015-11-07 09:05:10.625 311 12116.52 69.80 54434.65 88888.00 2015-11-07 09:05:10.750 311 12116.35 69.95 54434.70 88888.00 2015-11-07 09:05:10.875 311 12116.25 70.12 54434.72 88888.00 2015-11-07 09:05:11.000 311 12116.02 70.30 54434.75 88888.00 2015-11-07 09:05:11.125 311 12115.77 70.50 54434.78 88888.00 2015-11-07 09:05:11.250 311 12115.55 70.75 54434.88 88888.00 2015-11-07 09:05:11.375 311 12115.45 70.95 54434.93 88888.00 2015-11-07 09:05:11.500 311 12115.30 71.20 54434.97 88888.00 2015-11-07 09:05:11.625 311 12115.15 71.47 54435.00 88888.00 2015-11-07 09:05:11.750 311 12114.95 71.78 54435.00 88888.00 2015-11-07 09:05:11.875 311 12114.80 72.03 54435.00 88888.00 2015-11-07 09:05:12.000 311 12114.75 72.28 54435.03 88888.00 2015-11-07 09:05:12.125 311 12114.67 72.55 54435.05 88888.00 2015-11-07 09:05:12.250 311 12114.60 72.80 54435.05 88888.00 2015-11-07 09:05:12.375 311 12114.52 73.03 54435.07 88888.00 2015-11-07 09:05:12.500 311 12114.40 73.22 54435.05 88888.00 2015-11-07 09:05:12.625 311 12114.38 73.55 54435.05 88888.00 2015-11-07 09:05:12.750 311 12114.35 73.83 54435.10 88888.00 2015-11-07 09:05:12.875 311 12114.33 74.08 54435.07 88888.00 2015-11-07 09:05:13.000 311 12114.30 74.28 54435.05 88888.00 2015-11-07 09:05:13.125 311 12114.38 74.47 54435.05 88888.00 2015-11-07 09:05:13.250 311 12114.42 74.70 54435.05 88888.00 2015-11-07 09:05:13.375 311 12114.45 74.80 54435.05 88888.00 2015-11-07 09:05:13.500 311 12114.45 74.97 54434.97 88888.00 2015-11-07 09:05:13.625 311 12114.50 75.10 54434.97 88888.00 2015-11-07 09:05:13.750 311 12114.55 75.17 54435.00 88888.00 2015-11-07 09:05:13.875 311 12114.65 75.22 54435.03 88888.00 2015-11-07 09:05:14.000 311 12114.67 75.28 54435.00 88888.00 2015-11-07 09:05:14.125 311 12114.70 75.30 54435.03 88888.00 2015-11-07 09:05:14.250 311 12114.75 75.30 54435.03 88888.00 2015-11-07 09:05:14.375 311 12114.90 75.33 54435.03 88888.00 2015-11-07 09:05:14.500 311 12114.98 75.33 54435.05 88888.00 2015-11-07 09:05:14.625 311 12115.05 75.25 54435.03 88888.00 2015-11-07 09:05:14.750 311 12115.12 75.22 54435.03 88888.00 2015-11-07 09:05:14.875 311 12115.17 75.17 54435.00 88888.00 2015-11-07 09:05:15.000 311 12115.30 75.12 54435.00 88888.00 2015-11-07 09:05:15.125 311 12115.45 75.05 54435.00 88888.00 2015-11-07 09:05:15.250 311 12115.58 74.92 54434.97 88888.00 2015-11-07 09:05:15.375 311 12115.70 74.85 54434.95 88888.00 2015-11-07 09:05:15.500 311 12115.83 74.80 54434.97 88888.00 2015-11-07 09:05:15.625 311 12115.98 74.70 54434.97 88888.00 2015-11-07 09:05:15.750 311 12116.15 74.60 54434.95 88888.00 2015-11-07 09:05:15.875 311 12116.30 74.53 54434.93 88888.00 2015-11-07 09:05:16.000 311 12116.48 74.45 54434.90 88888.00 2015-11-07 09:05:16.125 311 12116.70 74.42 54434.93 88888.00 2015-11-07 09:05:16.250 311 12116.88 74.38 54434.90 88888.00 2015-11-07 09:05:16.375 311 12117.00 74.35 54434.90 88888.00 2015-11-07 09:05:16.500 311 12117.12 74.33 54434.88 88888.00 2015-11-07 09:05:16.625 311 12117.25 74.30 54434.85 88888.00 2015-11-07 09:05:16.750 311 12117.33 74.35 54434.82 88888.00 2015-11-07 09:05:16.875 311 12117.38 74.38 54434.82 88888.00 2015-11-07 09:05:17.000 311 12117.52 74.40 54434.80 88888.00 2015-11-07 09:05:17.125 311 12117.62 74.47 54434.75 88888.00 2015-11-07 09:05:17.250 311 12117.65 74.47 54434.72 88888.00 2015-11-07 09:05:17.375 311 12117.67 74.50 54434.72 88888.00 2015-11-07 09:05:17.500 311 12117.70 74.50 54434.70 88888.00 2015-11-07 09:05:17.625 311 12117.75 74.47 54434.70 88888.00 2015-11-07 09:05:17.750 311 12117.83 74.47 54434.68 88888.00 2015-11-07 09:05:17.875 311 12117.90 74.50 54434.65 88888.00 2015-11-07 09:05:18.000 311 12117.88 74.47 54434.62 88888.00 2015-11-07 09:05:18.125 311 12117.77 74.42 54434.62 88888.00 2015-11-07 09:05:18.250 311 12117.67 74.35 54434.60 88888.00 2015-11-07 09:05:18.375 311 12117.58 74.28 54434.55 88888.00 2015-11-07 09:05:18.500 311 12117.48 74.15 54434.57 88888.00 2015-11-07 09:05:18.625 311 12117.40 74.08 54434.55 88888.00 2015-11-07 09:05:18.750 311 12117.27 74.00 54434.53 88888.00 2015-11-07 09:05:18.875 311 12117.20 73.88 54434.50 88888.00 2015-11-07 09:05:19.000 311 12117.05 73.80 54434.45 88888.00 2015-11-07 09:05:19.125 311 12116.95 73.70 54434.40 88888.00 2015-11-07 09:05:19.250 311 12116.77 73.62 54434.40 88888.00 2015-11-07 09:05:19.375 311 12116.52 73.58 54434.38 88888.00 2015-11-07 09:05:19.500 311 12116.30 73.55 54434.32 88888.00 2015-11-07 09:05:19.625 311 12116.08 73.45 54434.30 88888.00 2015-11-07 09:05:19.750 311 12115.88 73.42 54434.25 88888.00 2015-11-07 09:05:19.875 311 12115.80 73.38 54434.25 88888.00 2015-11-07 09:05:20.000 311 12115.65 73.35 54434.20 88888.00 2015-11-07 09:05:20.125 311 12115.48 73.25 54434.20 88888.00 2015-11-07 09:05:20.250 311 12115.23 73.17 54434.12 88888.00 2015-11-07 09:05:20.375 311 12115.10 73.12 54434.10 88888.00 2015-11-07 09:05:20.500 311 12114.92 73.00 54434.07 88888.00 2015-11-07 09:05:20.625 311 12114.80 72.97 54434.03 88888.00 2015-11-07 09:05:20.750 311 12114.75 72.90 54433.97 88888.00 2015-11-07 09:05:20.875 311 12114.60 72.83 54433.90 88888.00 2015-11-07 09:05:21.000 311 12114.58 72.78 54433.82 88888.00 2015-11-07 09:05:21.125 311 12114.60 72.78 54433.82 88888.00 2015-11-07 09:05:21.250 311 12114.52 72.70 54433.80 88888.00 2015-11-07 09:05:21.375 311 12114.50 72.65 54433.75 88888.00 2015-11-07 09:05:21.500 311 12114.50 72.62 54433.70 88888.00 2015-11-07 09:05:21.625 311 12114.45 72.58 54433.62 88888.00 2015-11-07 09:05:21.750 311 12114.48 72.55 54433.57 88888.00 2015-11-07 09:05:21.875 311 12114.52 72.47 54433.53 88888.00 2015-11-07 09:05:22.000 311 12114.60 72.42 54433.47 88888.00 2015-11-07 09:05:22.125 311 12114.70 72.42 54433.47 88888.00 2015-11-07 09:05:22.250 311 12114.70 72.40 54433.35 88888.00 2015-11-07 09:05:22.375 311 12114.75 72.42 54433.28 88888.00 2015-11-07 09:05:22.500 311 12114.83 72.45 54433.22 88888.00 2015-11-07 09:05:22.625 311 12115.00 72.47 54433.15 88888.00 2015-11-07 09:05:22.750 311 12115.12 72.53 54433.07 88888.00 2015-11-07 09:05:22.875 311 12115.25 72.58 54432.97 88888.00 2015-11-07 09:05:23.000 311 12115.40 72.60 54432.93 88888.00 2015-11-07 09:05:23.125 311 12115.55 72.65 54432.88 88888.00 2015-11-07 09:05:23.250 311 12115.65 72.70 54432.78 88888.00 2015-11-07 09:05:23.375 311 12115.80 72.72 54432.72 88888.00 2015-11-07 09:05:23.500 311 12115.95 72.72 54432.65 88888.00 2015-11-07 09:05:23.625 311 12116.08 72.78 54432.57 88888.00 2015-11-07 09:05:23.750 311 12116.15 72.85 54432.53 88888.00 2015-11-07 09:05:23.875 311 12116.33 72.88 54432.47 88888.00 2015-11-07 09:05:24.000 311 12116.38 72.92 54432.40 88888.00 2015-11-07 09:05:24.125 311 12116.48 73.00 54432.38 88888.00 2015-11-07 09:05:24.250 311 12116.50 73.05 54432.38 88888.00 2015-11-07 09:05:24.375 311 12116.55 73.10 54432.35 88888.00 2015-11-07 09:05:24.500 311 12116.45 73.15 54432.30 88888.00 2015-11-07 09:05:24.625 311 12116.40 73.25 54432.28 88888.00 2015-11-07 09:05:24.750 311 12116.40 73.40 54432.25 88888.00 2015-11-07 09:05:24.875 311 12116.30 73.53 54432.22 88888.00 2015-11-07 09:05:25.000 311 12116.23 73.65 54432.18 88888.00 2015-11-07 09:05:25.125 311 12116.20 73.85 54432.18 88888.00 2015-11-07 09:05:25.250 311 12116.15 74.03 54432.15 88888.00 2015-11-07 09:05:25.375 311 12116.10 74.17 54432.10 88888.00 2015-11-07 09:05:25.500 311 12116.05 74.42 54432.10 88888.00 2015-11-07 09:05:25.625 311 12116.02 74.70 54432.07 88888.00 2015-11-07 09:05:25.750 311 12116.02 74.92 54432.03 88888.00 2015-11-07 09:05:25.875 311 12116.10 75.20 54432.00 88888.00 2015-11-07 09:05:26.000 311 12116.10 75.45 54431.93 88888.00 2015-11-07 09:05:26.125 311 12116.10 75.70 54431.88 88888.00 2015-11-07 09:05:26.250 311 12116.17 76.05 54431.82 88888.00 2015-11-07 09:05:26.375 311 12116.33 76.33 54431.82 88888.00 2015-11-07 09:05:26.500 311 12116.42 76.67 54431.70 88888.00 2015-11-07 09:05:26.625 311 12116.52 76.92 54431.62 88888.00 2015-11-07 09:05:26.750 311 12116.65 77.25 54431.57 88888.00 2015-11-07 09:05:26.875 311 12116.77 77.58 54431.53 88888.00 2015-11-07 09:05:27.000 311 12116.83 77.88 54431.43 88888.00 2015-11-07 09:05:27.125 311 12116.92 78.17 54431.32 88888.00 2015-11-07 09:05:27.250 311 12117.00 78.47 54431.22 88888.00 2015-11-07 09:05:27.375 311 12117.08 78.70 54431.20 88888.00 2015-11-07 09:05:27.500 311 12117.12 79.03 54431.12 88888.00 2015-11-07 09:05:27.625 311 12117.17 79.25 54431.03 88888.00 2015-11-07 09:05:27.750 311 12117.20 79.47 54430.95 88888.00 2015-11-07 09:05:27.875 311 12117.20 79.67 54430.85 88888.00 2015-11-07 09:05:28.000 311 12117.20 79.85 54430.78 88888.00 2015-11-07 09:05:28.125 311 12117.20 79.97 54430.65 88888.00 2015-11-07 09:05:28.250 311 12117.15 80.15 54430.60 88888.00 2015-11-07 09:05:28.375 311 12117.10 80.30 54430.50 88888.00 2015-11-07 09:05:28.500 311 12117.12 80.42 54430.40 88888.00 2015-11-07 09:05:28.625 311 12117.15 80.60 54430.32 88888.00 2015-11-07 09:05:28.750 311 12117.17 80.70 54430.22 88888.00 2015-11-07 09:05:28.875 311 12117.17 80.75 54430.15 88888.00 2015-11-07 09:05:29.000 311 12117.15 80.78 54430.05 88888.00 2015-11-07 09:05:29.125 311 12117.23 80.83 54430.00 88888.00 2015-11-07 09:05:29.250 311 12117.25 80.85 54429.95 88888.00 2015-11-07 09:05:29.375 311 12117.30 80.85 54429.85 88888.00 2015-11-07 09:05:29.500 311 12117.27 80.85 54429.78 88888.00 2015-11-07 09:05:29.625 311 12117.33 80.83 54429.68 88888.00 2015-11-07 09:05:29.750 311 12117.35 80.80 54429.60 88888.00 2015-11-07 09:05:29.875 311 12117.48 80.80 54429.50 88888.00 2015-11-07 09:05:30.000 311 12117.60 80.75 54429.40 88888.00 2015-11-07 09:05:30.125 311 12117.65 80.70 54429.32 88888.00 2015-11-07 09:05:30.250 311 12117.77 80.60 54429.22 88888.00 2015-11-07 09:05:30.375 311 12117.95 80.55 54429.18 88888.00 2015-11-07 09:05:30.500 311 12118.10 80.53 54429.07 88888.00 2015-11-07 09:05:30.625 311 12118.35 80.45 54428.97 88888.00 2015-11-07 09:05:30.750 311 12118.58 80.38 54428.90 88888.00 2015-11-07 09:05:30.875 311 12118.73 80.25 54428.85 88888.00 2015-11-07 09:05:31.000 311 12118.90 80.20 54428.75 88888.00 2015-11-07 09:05:31.125 311 12119.12 80.15 54428.68 88888.00 2015-11-07 09:05:31.250 311 12119.30 80.05 54428.60 88888.00 2015-11-07 09:05:31.375 311 12119.52 80.00 54428.53 88888.00 2015-11-07 09:05:31.500 311 12119.75 79.90 54428.45 88888.00 2015-11-07 09:05:31.625 311 12119.90 79.80 54428.38 88888.00 2015-11-07 09:05:31.750 311 12120.08 79.70 54428.35 88888.00 2015-11-07 09:05:31.875 311 12120.38 79.62 54428.30 88888.00 2015-11-07 09:05:32.000 311 12120.67 79.47 54428.20 88888.00 2015-11-07 09:05:32.125 311 12120.95 79.30 54428.12 88888.00 2015-11-07 09:05:32.250 311 12121.15 79.08 54428.05 88888.00 2015-11-07 09:05:32.375 311 12121.45 78.95 54428.03 88888.00 2015-11-07 09:05:32.500 311 12121.70 78.75 54428.00 88888.00 2015-11-07 09:05:32.625 311 12121.95 78.47 54427.97 88888.00 2015-11-07 09:05:32.750 311 12122.20 78.22 54427.93 88888.00 2015-11-07 09:05:32.875 311 12122.38 77.90 54427.85 88888.00 2015-11-07 09:05:33.000 311 12122.55 77.62 54427.85 88888.00 2015-11-07 09:05:33.125 311 12122.83 77.35 54427.82 88888.00 2015-11-07 09:05:33.250 311 12123.05 76.97 54427.80 88888.00 2015-11-07 09:05:33.375 311 12123.17 76.70 54427.78 88888.00 2015-11-07 09:05:33.500 311 12123.33 76.33 54427.78 88888.00 2015-11-07 09:05:33.625 311 12123.50 76.00 54427.78 88888.00 2015-11-07 09:05:33.750 311 12123.52 75.67 54427.70 88888.00 2015-11-07 09:05:33.875 311 12123.60 75.35 54427.70 88888.00 2015-11-07 09:05:34.000 311 12123.73 75.10 54427.68 88888.00 2015-11-07 09:05:34.125 311 12123.77 74.78 54427.70 88888.00 2015-11-07 09:05:34.250 311 12123.73 74.40 54427.70 88888.00 2015-11-07 09:05:34.375 311 12123.80 74.15 54427.70 88888.00 2015-11-07 09:05:34.500 311 12123.83 73.88 54427.70 88888.00 2015-11-07 09:05:34.625 311 12123.95 73.65 54427.70 88888.00 2015-11-07 09:05:34.750 311 12124.05 73.42 54427.70 88888.00 2015-11-07 09:05:34.875 311 12124.08 73.20 54427.65 88888.00 2015-11-07 09:05:35.000 311 12124.02 72.92 54427.65 88888.00 2015-11-07 09:05:35.125 311 12124.00 72.78 54427.68 88888.00 2015-11-07 09:05:35.250 311 12123.95 72.55 54427.70 88888.00 2015-11-07 09:05:35.375 311 12123.95 72.38 54427.70 88888.00 2015-11-07 09:05:35.500 311 12123.92 72.22 54427.72 88888.00 2015-11-07 09:05:35.625 311 12123.92 72.10 54427.72 88888.00 2015-11-07 09:05:35.750 311 12123.88 71.97 54427.70 88888.00 2015-11-07 09:05:35.875 311 12123.80 71.85 54427.72 88888.00 2015-11-07 09:05:36.000 311 12123.80 71.70 54427.70 88888.00 2015-11-07 09:05:36.125 311 12123.77 71.58 54427.70 88888.00 2015-11-07 09:05:36.250 311 12123.73 71.50 54427.75 88888.00 2015-11-07 09:05:36.375 311 12123.77 71.45 54427.75 88888.00 2015-11-07 09:05:36.500 311 12123.75 71.38 54427.75 88888.00 2015-11-07 09:05:36.625 311 12123.67 71.35 54427.75 88888.00 2015-11-07 09:05:36.750 311 12123.67 71.30 54427.78 88888.00 2015-11-07 09:05:36.875 311 12123.70 71.28 54427.78 88888.00 2015-11-07 09:05:37.000 311 12123.70 71.20 54427.78 88888.00 2015-11-07 09:05:37.125 311 12123.67 71.10 54427.78 88888.00 2015-11-07 09:05:37.250 311 12123.67 71.00 54427.82 88888.00 2015-11-07 09:05:37.375 311 12123.75 70.95 54427.82 88888.00 2015-11-07 09:05:37.500 311 12123.85 70.88 54427.85 88888.00 2015-11-07 09:05:37.625 311 12123.95 70.75 54427.88 88888.00 2015-11-07 09:05:37.750 311 12124.00 70.58 54427.85 88888.00 2015-11-07 09:05:37.875 311 12124.10 70.42 54427.88 88888.00 2015-11-07 09:05:38.000 311 12124.27 70.30 54427.88 88888.00 2015-11-07 09:05:38.125 311 12124.38 70.08 54427.93 88888.00 2015-11-07 09:05:38.250 311 12124.35 69.83 54427.97 88888.00 2015-11-07 09:05:38.375 311 12124.45 69.65 54427.97 88888.00 2015-11-07 09:05:38.500 311 12124.52 69.45 54427.97 88888.00 2015-11-07 09:05:38.625 311 12124.65 69.22 54428.03 88888.00 2015-11-07 09:05:38.750 311 12124.77 69.03 54428.03 88888.00 2015-11-07 09:05:38.875 311 12124.85 68.80 54428.05 88888.00 2015-11-07 09:05:39.000 311 12124.98 68.60 54428.05 88888.00 2015-11-07 09:05:39.125 311 12125.12 68.40 54428.12 88888.00 2015-11-07 09:05:39.250 311 12125.25 68.15 54428.18 88888.00 2015-11-07 09:05:39.375 311 12125.35 67.97 54428.20 88888.00 2015-11-07 09:05:39.500 311 12125.48 67.75 54428.20 88888.00 2015-11-07 09:05:39.625 311 12125.62 67.55 54428.22 88888.00 2015-11-07 09:05:39.750 311 12125.75 67.35 54428.30 88888.00 2015-11-07 09:05:39.875 311 12125.85 67.15 54428.32 88888.00 2015-11-07 09:05:40.000 311 12125.98 66.88 54428.38 88888.00 2015-11-07 09:05:40.125 311 12126.10 66.67 54428.45 88888.00 2015-11-07 09:05:40.250 311 12126.15 66.42 54428.53 88888.00 2015-11-07 09:05:40.375 311 12126.23 66.25 54428.55 88888.00 2015-11-07 09:05:40.500 311 12126.27 66.10 54428.65 88888.00 2015-11-07 09:05:40.625 311 12126.38 65.97 54428.72 88888.00 2015-11-07 09:05:40.750 311 12126.42 65.83 54428.78 88888.00 2015-11-07 09:05:40.875 311 12126.45 65.67 54428.82 88888.00 2015-11-07 09:05:41.000 311 12126.52 65.58 54428.88 88888.00 2015-11-07 09:05:41.125 311 12126.62 65.50 54429.00 88888.00 2015-11-07 09:05:41.250 311 12126.67 65.40 54429.10 88888.00 2015-11-07 09:05:41.375 311 12126.80 65.35 54429.18 88888.00 2015-11-07 09:05:41.500 311 12126.92 65.22 54429.25 88888.00 2015-11-07 09:05:41.625 311 12127.02 65.15 54429.32 88888.00 2015-11-07 09:05:41.750 311 12127.10 65.05 54429.40 88888.00 2015-11-07 09:05:41.875 311 12127.17 65.03 54429.50 88888.00 2015-11-07 09:05:42.000 311 12127.30 64.95 54429.57 88888.00 2015-11-07 09:05:42.125 311 12127.45 64.83 54429.62 88888.00 2015-11-07 09:05:42.250 311 12127.67 64.70 54429.70 88888.00 2015-11-07 09:05:42.375 311 12127.95 64.62 54429.78 88888.00 2015-11-07 09:05:42.500 311 12128.15 64.53 54429.88 88888.00 2015-11-07 09:05:42.625 311 12128.35 64.42 54429.95 88888.00 2015-11-07 09:05:42.750 311 12128.62 64.30 54430.00 88888.00 2015-11-07 09:05:42.875 311 12128.92 64.15 54430.05 88888.00 2015-11-07 09:05:43.000 311 12129.25 64.03 54430.10 88888.00 2015-11-07 09:05:43.125 311 12129.62 63.88 54430.20 88888.00 2015-11-07 09:05:43.250 311 12129.95 63.67 54430.28 88888.00 2015-11-07 09:05:43.375 311 12130.27 63.50 54430.32 88888.00 2015-11-07 09:05:43.500 311 12130.60 63.35 54430.38 88888.00 2015-11-07 09:05:43.625 311 12130.95 63.17 54430.43 88888.00 2015-11-07 09:05:43.750 311 12131.27 62.98 54430.47 88888.00 2015-11-07 09:05:43.875 311 12131.70 62.83 54430.55 88888.00 2015-11-07 09:05:44.000 311 12132.08 62.67 54430.60 88888.00 2015-11-07 09:05:44.125 311 12132.42 62.50 54430.68 88888.00 2015-11-07 09:05:44.250 311 12132.75 62.33 54430.78 88888.00 2015-11-07 09:05:44.375 311 12133.10 62.20 54430.80 88888.00 2015-11-07 09:05:44.500 311 12133.35 62.02 54430.88 88888.00 2015-11-07 09:05:44.625 311 12133.50 61.88 54430.93 88888.00 2015-11-07 09:05:44.750 311 12133.62 61.73 54431.03 88888.00 2015-11-07 09:05:44.875 311 12133.77 61.58 54431.15 88888.00 2015-11-07 09:05:45.000 311 12133.90 61.40 54431.20 88888.00 2015-11-07 09:05:45.125 311 12133.92 61.23 54431.28 88888.00 2015-11-07 09:05:45.250 311 12134.05 61.05 54431.38 88888.00 2015-11-07 09:05:45.375 311 12134.20 60.88 54431.45 88888.00 2015-11-07 09:05:45.500 311 12134.27 60.73 54431.60 88888.00 2015-11-07 09:05:45.625 311 12134.38 60.50 54431.70 88888.00 2015-11-07 09:05:45.750 311 12134.45 60.30 54431.82 88888.00 2015-11-07 09:05:45.875 311 12134.48 60.10 54431.90 88888.00 2015-11-07 09:05:46.000 311 12134.45 59.92 54432.00 88888.00 2015-11-07 09:05:46.125 311 12134.52 59.73 54432.07 88888.00 2015-11-07 09:05:46.250 311 12134.60 59.48 54432.22 88888.00 2015-11-07 09:05:46.375 311 12134.65 59.27 54432.32 88888.00 2015-11-07 09:05:46.500 311 12134.62 59.02 54432.43 88888.00 2015-11-07 09:05:46.625 311 12134.65 58.77 54432.55 88888.00 2015-11-07 09:05:46.750 311 12134.62 58.55 54432.68 88888.00 2015-11-07 09:05:46.875 311 12134.65 58.33 54432.78 88888.00 2015-11-07 09:05:47.000 311 12134.65 58.05 54432.88 88888.00 2015-11-07 09:05:47.125 311 12134.77 57.80 54433.03 88888.00 2015-11-07 09:05:47.250 311 12134.83 57.52 54433.15 88888.00 2015-11-07 09:05:47.375 311 12134.90 57.30 54433.20 88888.00 2015-11-07 09:05:47.500 311 12134.95 57.00 54433.30 88888.00 2015-11-07 09:05:47.625 311 12135.00 56.75 54433.40 88888.00 2015-11-07 09:05:47.750 311 12135.12 56.55 54433.50 88888.00 2015-11-07 09:05:47.875 311 12135.25 56.30 54433.60 88888.00 2015-11-07 09:05:48.000 311 12135.27 56.05 54433.68 88888.00 2015-11-07 09:05:48.125 311 12135.30 55.85 54433.78 88888.00 2015-11-07 09:05:48.250 311 12135.38 55.60 54433.88 88888.00 2015-11-07 09:05:48.375 311 12135.50 55.48 54433.95 88888.00 2015-11-07 09:05:48.500 311 12135.58 55.35 54434.07 88888.00 2015-11-07 09:05:48.625 311 12135.60 55.23 54434.12 88888.00 2015-11-07 09:05:48.750 311 12135.55 55.08 54434.20 88888.00 2015-11-07 09:05:48.875 311 12135.55 54.92 54434.32 88888.00 2015-11-07 09:05:49.000 311 12135.60 54.83 54434.40 88888.00 2015-11-07 09:05:49.125 311 12135.62 54.70 54434.53 88888.00 2015-11-07 09:05:49.250 311 12135.67 54.60 54434.65 88888.00 2015-11-07 09:05:49.375 311 12135.67 54.50 54434.75 88888.00 2015-11-07 09:05:49.500 311 12135.62 54.35 54434.78 88888.00 2015-11-07 09:05:49.625 311 12135.62 54.17 54434.93 88888.00 2015-11-07 09:05:49.750 311 12135.62 54.08 54435.03 88888.00 2015-11-07 09:05:49.875 311 12135.67 53.92 54435.15 88888.00 2015-11-07 09:05:50.000 311 12135.70 53.75 54435.18 88888.00 2015-11-07 09:05:50.125 311 12135.70 53.62 54435.28 88888.00 2015-11-07 09:05:50.250 311 12135.65 53.45 54435.38 88888.00 2015-11-07 09:05:50.375 311 12135.70 53.30 54435.45 88888.00 2015-11-07 09:05:50.500 311 12135.83 53.15 54435.57 88888.00 2015-11-07 09:05:50.625 311 12136.00 52.92 54435.68 88888.00 2015-11-07 09:05:50.750 311 12136.05 52.77 54435.75 88888.00 2015-11-07 09:05:50.875 311 12135.98 52.62 54435.80 88888.00 2015-11-07 09:05:51.000 311 12136.02 52.45 54435.88 88888.00 2015-11-07 09:05:51.125 311 12136.17 52.25 54435.95 88888.00 2015-11-07 09:05:51.250 311 12136.25 52.05 54436.05 88888.00 2015-11-07 09:05:51.375 311 12136.38 51.92 54436.10 88888.00 2015-11-07 09:05:51.500 311 12136.50 51.73 54436.18 88888.00 2015-11-07 09:05:51.625 311 12136.65 51.60 54436.22 88888.00 2015-11-07 09:05:51.750 311 12136.80 51.40 54436.30 88888.00 2015-11-07 09:05:51.875 311 12136.85 51.25 54436.38 88888.00 2015-11-07 09:05:52.000 311 12136.90 51.12 54436.45 88888.00 2015-11-07 09:05:52.125 311 12136.92 51.00 54436.53 88888.00 2015-11-07 09:05:52.250 311 12137.02 50.90 54436.65 88888.00 2015-11-07 09:05:52.375 311 12137.12 50.80 54436.68 88888.00 2015-11-07 09:05:52.500 311 12137.20 50.60 54436.72 88888.00 2015-11-07 09:05:52.625 311 12137.33 50.48 54436.80 88888.00 2015-11-07 09:05:52.750 311 12137.38 50.35 54436.85 88888.00 2015-11-07 09:05:52.875 311 12137.50 50.20 54436.90 88888.00 2015-11-07 09:05:53.000 311 12137.50 50.00 54436.97 88888.00 2015-11-07 09:05:53.125 311 12137.55 49.80 54437.05 88888.00 2015-11-07 09:05:53.250 311 12137.52 49.55 54437.12 88888.00 2015-11-07 09:05:53.375 311 12137.60 49.38 54437.15 88888.00 2015-11-07 09:05:53.500 311 12137.65 49.17 54437.20 88888.00 2015-11-07 09:05:53.625 311 12137.67 48.95 54437.25 88888.00 2015-11-07 09:05:53.750 311 12137.75 48.75 54437.30 88888.00 2015-11-07 09:05:53.875 311 12137.80 48.52 54437.35 88888.00 2015-11-07 09:05:54.000 311 12137.80 48.30 54437.38 88888.00 2015-11-07 09:05:54.125 311 12137.75 48.08 54437.43 88888.00 2015-11-07 09:05:54.250 311 12137.70 47.83 54437.47 88888.00 2015-11-07 09:05:54.375 311 12137.67 47.67 54437.50 88888.00 2015-11-07 09:05:54.500 311 12137.67 47.50 54437.47 88888.00 2015-11-07 09:05:54.625 311 12137.65 47.30 54437.53 88888.00 2015-11-07 09:05:54.750 311 12137.60 47.15 54437.53 88888.00 2015-11-07 09:05:54.875 311 12137.58 47.00 54437.50 88888.00 2015-11-07 09:05:55.000 311 12137.48 46.92 54437.50 88888.00 2015-11-07 09:05:55.125 311 12137.40 46.80 54437.47 88888.00 2015-11-07 09:05:55.250 311 12137.35 46.60 54437.45 88888.00 2015-11-07 09:05:55.375 311 12137.35 46.50 54437.40 88888.00 2015-11-07 09:05:55.500 311 12137.35 46.42 54437.40 88888.00 2015-11-07 09:05:55.625 311 12137.35 46.33 54437.35 88888.00 2015-11-07 09:05:55.750 311 12137.38 46.20 54437.28 88888.00 2015-11-07 09:05:55.875 311 12137.40 46.10 54437.22 88888.00 2015-11-07 09:05:56.000 311 12137.45 45.95 54437.18 88888.00 2015-11-07 09:05:56.125 311 12137.45 45.90 54437.15 88888.00 2015-11-07 09:05:56.250 311 12137.38 45.83 54437.12 88888.00 2015-11-07 09:05:56.375 311 12137.40 45.73 54437.07 88888.00 2015-11-07 09:05:56.500 311 12137.45 45.62 54437.03 88888.00 2015-11-07 09:05:56.625 311 12137.45 45.50 54437.00 88888.00 2015-11-07 09:05:56.750 311 12137.48 45.38 54436.95 88888.00 2015-11-07 09:05:56.875 311 12137.52 45.23 54436.93 88888.00 2015-11-07 09:05:57.000 311 12137.58 45.08 54436.85 88888.00 2015-11-07 09:05:57.125 311 12137.58 44.90 54436.85 88888.00 2015-11-07 09:05:57.250 311 12137.62 44.65 54436.82 88888.00 2015-11-07 09:05:57.375 311 12137.67 44.42 54436.78 88888.00 2015-11-07 09:05:57.500 311 12137.75 44.15 54436.75 88888.00 2015-11-07 09:05:57.625 311 12137.85 43.92 54436.72 88888.00 2015-11-07 09:05:57.750 311 12137.95 43.67 54436.70 88888.00 2015-11-07 09:05:57.875 311 12138.00 43.45 54436.70 88888.00 2015-11-07 09:05:58.000 311 12137.98 43.23 54436.68 88888.00 2015-11-07 09:05:58.125 311 12138.02 43.00 54436.70 88888.00 2015-11-07 09:05:58.250 311 12138.12 42.75 54436.70 88888.00 2015-11-07 09:05:58.375 311 12138.12 42.58 54436.68 88888.00 2015-11-07 09:05:58.500 311 12138.12 42.42 54436.70 88888.00 2015-11-07 09:05:58.625 311 12138.12 42.27 54436.70 88888.00 2015-11-07 09:05:58.750 311 12138.20 42.12 54436.70 88888.00 2015-11-07 09:05:58.875 311 12138.20 42.00 54436.70 88888.00 2015-11-07 09:05:59.000 311 12138.17 41.88 54436.70 88888.00 2015-11-07 09:05:59.125 311 12138.20 41.77 54436.68 88888.00 2015-11-07 09:05:59.250 311 12138.20 41.73 54436.70 88888.00 2015-11-07 09:05:59.375 311 12138.17 41.73 54436.70 88888.00 2015-11-07 09:05:59.500 311 12138.12 41.67 54436.70 88888.00 2015-11-07 09:05:59.625 311 12138.12 41.65 54436.70 88888.00 2015-11-07 09:05:59.750 311 12138.08 41.70 54436.68 88888.00 2015-11-07 09:05:59.875 311 12138.08 41.73 54436.68 88888.00 2015-11-07 09:06:00.000 311 12138.17 41.75 54436.65 88888.00 2015-11-07 09:06:00.125 311 12138.20 41.75 54436.62 88888.00 2015-11-07 09:06:00.250 311 12138.20 41.75 54436.60 88888.00 2015-11-07 09:06:00.375 311 12138.33 41.77 54436.60 88888.00 2015-11-07 09:06:00.500 311 12138.35 41.80 54436.57 88888.00 2015-11-07 09:06:00.625 311 12138.38 41.85 54436.50 88888.00 2015-11-07 09:06:00.750 311 12138.45 41.95 54436.47 88888.00 2015-11-07 09:06:00.875 311 12138.58 41.98 54436.45 88888.00 2015-11-07 09:06:01.000 311 12138.65 41.98 54436.32 88888.00 2015-11-07 09:06:01.125 311 12138.77 42.02 54436.30 88888.00 2015-11-07 09:06:01.250 311 12138.85 42.08 54436.25 88888.00 2015-11-07 09:06:01.375 311 12138.83 42.12 54436.20 88888.00 2015-11-07 09:06:01.500 311 12138.85 42.15 54436.18 88888.00 2015-11-07 09:06:01.625 311 12138.85 42.20 54436.12 88888.00 2015-11-07 09:06:01.750 311 12138.95 42.23 54436.03 88888.00 2015-11-07 09:06:01.875 311 12139.08 42.23 54436.00 88888.00 2015-11-07 09:06:02.000 311 12139.12 42.25 54435.97 88888.00 2015-11-07 09:06:02.125 311 12139.20 42.27 54435.90 88888.00 2015-11-07 09:06:02.250 311 12139.27 42.23 54435.88 88888.00 2015-11-07 09:06:02.375 311 12139.33 42.20 54435.85 88888.00 2015-11-07 09:06:02.500 311 12139.33 42.15 54435.78 88888.00 2015-11-07 09:06:02.625 311 12139.40 42.10 54435.75 88888.00 2015-11-07 09:06:02.750 311 12139.45 42.08 54435.68 88888.00 2015-11-07 09:06:02.875 311 12139.50 42.02 54435.62 88888.00 2015-11-07 09:06:03.000 311 12139.52 42.00 54435.60 88888.00 2015-11-07 09:06:03.125 311 12139.52 41.92 54435.57 88888.00 2015-11-07 09:06:03.250 311 12139.50 41.83 54435.50 88888.00 2015-11-07 09:06:03.375 311 12139.55 41.77 54435.45 88888.00 2015-11-07 09:06:03.500 311 12139.58 41.73 54435.43 88888.00 2015-11-07 09:06:03.625 311 12139.58 41.65 54435.40 88888.00 2015-11-07 09:06:03.750 311 12139.62 41.60 54435.35 88888.00 2015-11-07 09:06:03.875 311 12139.73 41.58 54435.30 88888.00 2015-11-07 09:06:04.000 311 12139.77 41.52 54435.25 88888.00 2015-11-07 09:06:04.125 311 12139.80 41.48 54435.22 88888.00 2015-11-07 09:06:04.250 311 12139.83 41.38 54435.22 88888.00 2015-11-07 09:06:04.375 311 12139.83 41.30 54435.20 88888.00 2015-11-07 09:06:04.500 311 12139.77 41.20 54435.15 88888.00 2015-11-07 09:06:04.625 311 12139.92 41.15 54435.12 88888.00 2015-11-07 09:06:04.750 311 12140.05 41.08 54435.07 88888.00 2015-11-07 09:06:04.875 311 12140.10 41.02 54435.07 88888.00 2015-11-07 09:06:05.000 311 12140.15 40.95 54434.97 88888.00 2015-11-07 09:06:05.125 311 12140.17 40.90 54434.93 88888.00 2015-11-07 09:06:05.250 311 12140.23 40.83 54434.88 88888.00 2015-11-07 09:06:05.375 311 12140.35 40.77 54434.82 88888.00 2015-11-07 09:06:05.500 311 12140.40 40.75 54434.80 88888.00 2015-11-07 09:06:05.625 311 12140.52 40.65 54434.72 88888.00 2015-11-07 09:06:05.750 311 12140.67 40.55 54434.68 88888.00 2015-11-07 09:06:05.875 311 12140.73 40.48 54434.60 88888.00 2015-11-07 09:06:06.000 311 12140.77 40.35 54434.57 88888.00 2015-11-07 09:06:06.125 311 12140.83 40.30 54434.53 88888.00 2015-11-07 09:06:06.250 311 12140.88 40.20 54434.47 88888.00 2015-11-07 09:06:06.375 311 12140.92 40.12 54434.45 88888.00 2015-11-07 09:06:06.500 311 12141.00 40.05 54434.38 88888.00 2015-11-07 09:06:06.625 311 12141.05 39.98 54434.35 88888.00 2015-11-07 09:06:06.750 311 12141.17 39.88 54434.28 88888.00 2015-11-07 09:06:06.875 311 12141.25 39.80 54434.22 88888.00 2015-11-07 09:06:07.000 311 12141.33 39.73 54434.18 88888.00 2015-11-07 09:06:07.125 311 12141.38 39.65 54434.18 88888.00 2015-11-07 09:06:07.250 311 12141.40 39.55 54434.10 88888.00 2015-11-07 09:06:07.375 311 12141.48 39.50 54434.05 88888.00 2015-11-07 09:06:07.500 311 12141.60 39.45 54434.00 88888.00 2015-11-07 09:06:07.625 311 12141.67 39.42 54433.97 88888.00 2015-11-07 09:06:07.750 311 12141.77 39.38 54433.93 88888.00 2015-11-07 09:06:07.875 311 12141.88 39.33 54433.90 88888.00 2015-11-07 09:06:08.000 311 12142.00 39.30 54433.82 88888.00 2015-11-07 09:06:08.125 311 12142.10 39.27 54433.80 88888.00 2015-11-07 09:06:08.250 311 12142.17 39.25 54433.75 88888.00 2015-11-07 09:06:08.375 311 12142.35 39.20 54433.72 88888.00 2015-11-07 09:06:08.500 311 12142.45 39.15 54433.65 88888.00 2015-11-07 09:06:08.625 311 12142.58 39.08 54433.57 88888.00 2015-11-07 09:06:08.750 311 12142.70 39.05 54433.55 88888.00 2015-11-07 09:06:08.875 311 12142.80 39.02 54433.50 88888.00 2015-11-07 09:06:09.000 311 12142.98 38.98 54433.45 88888.00 2015-11-07 09:06:09.125 311 12143.10 39.02 54433.43 88888.00 2015-11-07 09:06:09.250 311 12143.23 39.05 54433.40 88888.00 2015-11-07 09:06:09.375 311 12143.40 39.05 54433.38 88888.00 2015-11-07 09:06:09.500 311 12143.55 39.00 54433.32 88888.00 2015-11-07 09:06:09.625 311 12143.62 39.00 54433.25 88888.00 2015-11-07 09:06:09.750 311 12143.70 39.02 54433.22 88888.00 2015-11-07 09:06:09.875 311 12143.83 39.05 54433.22 88888.00 2015-11-07 09:06:10.000 311 12143.95 39.02 54433.18 88888.00 2015-11-07 09:06:10.125 311 12144.02 39.02 54433.18 88888.00 2015-11-07 09:06:10.250 311 12144.10 39.08 54433.15 88888.00 2015-11-07 09:06:10.375 311 12144.30 39.08 54433.15 88888.00 2015-11-07 09:06:10.500 311 12144.45 39.08 54433.12 88888.00 2015-11-07 09:06:10.625 311 12144.52 39.05 54433.10 88888.00 2015-11-07 09:06:10.750 311 12144.62 39.05 54433.10 88888.00 2015-11-07 09:06:10.875 311 12144.73 39.05 54433.07 88888.00 2015-11-07 09:06:11.000 311 12144.83 39.02 54433.07 88888.00 2015-11-07 09:06:11.125 311 12144.92 38.98 54433.07 88888.00 2015-11-07 09:06:11.250 311 12145.05 39.00 54433.07 88888.00 2015-11-07 09:06:11.375 311 12145.15 38.98 54433.05 88888.00 2015-11-07 09:06:11.500 311 12145.23 38.98 54433.07 88888.00 2015-11-07 09:06:11.625 311 12145.27 39.00 54433.10 88888.00 2015-11-07 09:06:11.750 311 12145.35 38.98 54433.07 88888.00 2015-11-07 09:06:11.875 311 12145.45 38.98 54433.05 88888.00 2015-11-07 09:06:12.000 311 12145.50 38.95 54433.05 88888.00 2015-11-07 09:06:12.125 311 12145.52 39.02 54433.10 88888.00 2015-11-07 09:06:12.250 311 12145.55 39.02 54433.10 88888.00 2015-11-07 09:06:12.375 311 12145.58 39.05 54433.12 88888.00 2015-11-07 09:06:12.500 311 12145.58 39.02 54433.15 88888.00 2015-11-07 09:06:12.625 311 12145.58 39.08 54433.18 88888.00 2015-11-07 09:06:12.750 311 12145.52 39.15 54433.18 88888.00 2015-11-07 09:06:12.875 311 12145.45 39.17 54433.22 88888.00 2015-11-07 09:06:13.000 311 12145.42 39.20 54433.25 88888.00 2015-11-07 09:06:13.125 311 12145.42 39.25 54433.32 88888.00 2015-11-07 09:06:13.250 311 12145.38 39.33 54433.38 88888.00 2015-11-07 09:06:13.375 311 12145.35 39.38 54433.40 88888.00 2015-11-07 09:06:13.500 311 12145.25 39.42 54433.45 88888.00 2015-11-07 09:06:13.625 311 12145.20 39.48 54433.53 88888.00 2015-11-07 09:06:13.750 311 12145.25 39.52 54433.55 88888.00 2015-11-07 09:06:13.875 311 12145.25 39.60 54433.60 88888.00 2015-11-07 09:06:14.000 311 12145.15 39.65 54433.65 88888.00 2015-11-07 09:06:14.125 311 12145.15 39.75 54433.70 88888.00 2015-11-07 09:06:14.250 311 12145.17 39.80 54433.75 88888.00 2015-11-07 09:06:14.375 311 12145.23 39.85 54433.80 88888.00 2015-11-07 09:06:14.500 311 12145.17 39.92 54433.85 88888.00 2015-11-07 09:06:14.625 311 12145.23 39.98 54433.88 88888.00 2015-11-07 09:06:14.750 311 12145.27 40.05 54433.90 88888.00 2015-11-07 09:06:14.875 311 12145.35 40.08 54433.93 88888.00 2015-11-07 09:06:15.000 311 12145.42 40.08 54433.93 88888.00 2015-11-07 09:06:15.125 311 12145.52 40.15 54433.97 88888.00 2015-11-07 09:06:15.250 311 12145.55 40.20 54434.03 88888.00 2015-11-07 09:06:15.375 311 12145.60 40.25 54434.05 88888.00 2015-11-07 09:06:15.500 311 12145.65 40.27 54434.10 88888.00 2015-11-07 09:06:15.625 311 12145.75 40.35 54434.12 88888.00 2015-11-07 09:06:15.750 311 12145.90 40.40 54434.12 88888.00 2015-11-07 09:06:15.875 311 12145.98 40.48 54434.12 88888.00 2015-11-07 09:06:16.000 311 12146.12 40.55 54434.12 88888.00 2015-11-07 09:06:16.125 311 12146.20 40.65 54434.18 88888.00 2015-11-07 09:06:16.250 311 12146.25 40.75 54434.22 88888.00 2015-11-07 09:06:16.375 311 12146.30 40.77 54434.20 88888.00 2015-11-07 09:06:16.500 311 12146.35 40.85 54434.20 88888.00 2015-11-07 09:06:16.625 311 12146.45 40.95 54434.20 88888.00 2015-11-07 09:06:16.750 311 12146.55 41.05 54434.20 88888.00 2015-11-07 09:06:16.875 311 12146.62 41.17 54434.20 88888.00 2015-11-07 09:06:17.000 311 12146.65 41.27 54434.20 88888.00 2015-11-07 09:06:17.125 311 12146.70 41.42 54434.25 88888.00 2015-11-07 09:06:17.250 311 12146.75 41.50 54434.25 88888.00 2015-11-07 09:06:17.375 311 12146.83 41.58 54434.22 88888.00 2015-11-07 09:06:17.500 311 12146.95 41.70 54434.22 88888.00 2015-11-07 09:06:17.625 311 12146.92 41.85 54434.28 88888.00 2015-11-07 09:06:17.750 311 12146.98 41.98 54434.28 88888.00 2015-11-07 09:06:17.875 311 12147.02 42.08 54434.28 88888.00 2015-11-07 09:06:18.000 311 12147.08 42.17 54434.28 88888.00 2015-11-07 09:06:18.125 311 12147.05 42.30 54434.28 88888.00 2015-11-07 09:06:18.250 311 12147.05 42.35 54434.28 88888.00 2015-11-07 09:06:18.375 311 12147.12 42.42 54434.28 88888.00 2015-11-07 09:06:18.500 311 12147.15 42.50 54434.30 88888.00 2015-11-07 09:06:18.625 311 12147.15 42.55 54434.28 88888.00 2015-11-07 09:06:18.750 311 12147.20 42.62 54434.30 88888.00 2015-11-07 09:06:18.875 311 12147.25 42.70 54434.28 88888.00 2015-11-07 09:06:19.000 311 12147.27 42.75 54434.28 88888.00 2015-11-07 09:06:19.125 311 12147.38 42.80 54434.30 88888.00 2015-11-07 09:06:19.250 311 12147.42 42.83 54434.30 88888.00 2015-11-07 09:06:19.375 311 12147.52 42.85 54434.28 88888.00 2015-11-07 09:06:19.500 311 12147.62 42.90 54434.25 88888.00 2015-11-07 09:06:19.625 311 12147.73 42.90 54434.22 88888.00 2015-11-07 09:06:19.750 311 12147.83 42.95 54434.22 88888.00 2015-11-07 09:06:19.875 311 12147.98 43.00 54434.20 88888.00 2015-11-07 09:06:20.000 311 12148.10 43.00 54434.20 88888.00 2015-11-07 09:06:20.125 311 12148.27 43.02 54434.18 88888.00 2015-11-07 09:06:20.250 311 12148.40 43.05 54434.15 88888.00 2015-11-07 09:06:20.375 311 12148.58 43.10 54434.12 88888.00 2015-11-07 09:06:20.500 311 12148.73 43.15 54434.12 88888.00 2015-11-07 09:06:20.625 311 12148.85 43.17 54434.10 88888.00 2015-11-07 09:06:20.750 311 12149.10 43.23 54434.07 88888.00 2015-11-07 09:06:20.875 311 12149.30 43.23 54434.05 88888.00 2015-11-07 09:06:21.000 311 12149.52 43.25 54434.03 88888.00 2015-11-07 09:06:21.125 311 12149.73 43.27 54434.03 88888.00 2015-11-07 09:06:21.250 311 12149.88 43.27 54433.97 88888.00 2015-11-07 09:06:21.375 311 12150.05 43.30 54433.95 88888.00 2015-11-07 09:06:21.500 311 12150.25 43.33 54433.95 88888.00 2015-11-07 09:06:21.625 311 12150.45 43.33 54433.95 88888.00 2015-11-07 09:06:21.750 311 12150.65 43.35 54433.93 88888.00 2015-11-07 09:06:21.875 311 12150.80 43.38 54433.90 88888.00 2015-11-07 09:06:22.000 311 12150.98 43.40 54433.90 88888.00 2015-11-07 09:06:22.125 311 12151.20 43.42 54433.90 88888.00 2015-11-07 09:06:22.250 311 12151.33 43.42 54433.82 88888.00 2015-11-07 09:06:22.375 311 12151.48 43.45 54433.80 88888.00 2015-11-07 09:06:22.500 311 12151.73 43.50 54433.78 88888.00 2015-11-07 09:06:22.625 311 12151.90 43.50 54433.75 88888.00 2015-11-07 09:06:22.750 311 12152.10 43.52 54433.75 88888.00 2015-11-07 09:06:22.875 311 12152.33 43.52 54433.72 88888.00 2015-11-07 09:06:23.000 311 12152.50 43.55 54433.70 88888.00 2015-11-07 09:06:23.125 311 12152.70 43.58 54433.68 88888.00 2015-11-07 09:06:23.250 311 12152.88 43.55 54433.68 88888.00 2015-11-07 09:06:23.375 311 12153.05 43.58 54433.65 88888.00 2015-11-07 09:06:23.500 311 12153.23 43.60 54433.65 88888.00 2015-11-07 09:06:23.625 311 12153.33 43.65 54433.62 88888.00 2015-11-07 09:06:23.750 311 12153.45 43.70 54433.57 88888.00 2015-11-07 09:06:23.875 311 12153.67 43.77 54433.57 88888.00 2015-11-07 09:06:24.000 311 12153.90 43.85 54433.57 88888.00 2015-11-07 09:06:24.125 311 12154.12 43.92 54433.55 88888.00 2015-11-07 09:06:24.250 311 12154.27 44.00 54433.57 88888.00 2015-11-07 09:06:24.375 311 12154.48 44.08 54433.55 88888.00 2015-11-07 09:06:24.500 311 12154.62 44.17 54433.53 88888.00 2015-11-07 09:06:24.625 311 12154.75 44.23 54433.50 88888.00 2015-11-07 09:06:24.750 311 12154.90 44.30 54433.50 88888.00 2015-11-07 09:06:24.875 311 12155.08 44.38 54433.50 88888.00 2015-11-07 09:06:25.000 311 12155.27 44.45 54433.53 88888.00 2015-11-07 09:06:25.125 311 12155.42 44.60 54433.53 88888.00 2015-11-07 09:06:25.250 311 12155.55 44.73 54433.53 88888.00 2015-11-07 09:06:25.375 311 12155.73 44.85 54433.53 88888.00 2015-11-07 09:06:25.500 311 12155.90 44.90 54433.50 88888.00 2015-11-07 09:06:25.625 311 12156.00 44.98 54433.47 88888.00 2015-11-07 09:06:25.750 311 12156.15 45.08 54433.47 88888.00 2015-11-07 09:06:25.875 311 12156.23 45.12 54433.47 88888.00 2015-11-07 09:06:26.000 311 12156.25 45.17 54433.50 88888.00 2015-11-07 09:06:26.125 311 12156.40 45.23 54433.50 88888.00 2015-11-07 09:06:26.250 311 12156.60 45.25 54433.47 88888.00 2015-11-07 09:06:26.375 311 12156.77 45.25 54433.47 88888.00 2015-11-07 09:06:26.500 311 12156.88 45.30 54433.50 88888.00 2015-11-07 09:06:26.625 311 12156.95 45.30 54433.50 88888.00 2015-11-07 09:06:26.750 311 12157.05 45.27 54433.50 88888.00 2015-11-07 09:06:26.875 311 12157.23 45.25 54433.50 88888.00 2015-11-07 09:06:27.000 311 12157.30 45.25 54433.47 88888.00 2015-11-07 09:06:27.125 311 12157.30 45.23 54433.47 88888.00 2015-11-07 09:06:27.250 311 12157.35 45.12 54433.53 88888.00 2015-11-07 09:06:27.375 311 12157.48 45.12 54433.55 88888.00 2015-11-07 09:06:27.500 311 12157.58 45.10 54433.53 88888.00 2015-11-07 09:06:27.625 311 12157.62 45.08 54433.53 88888.00 2015-11-07 09:06:27.750 311 12157.73 45.05 54433.53 88888.00 2015-11-07 09:06:27.875 311 12157.75 45.02 54433.53 88888.00 2015-11-07 09:06:28.000 311 12157.88 45.00 54433.53 88888.00 2015-11-07 09:06:28.125 311 12157.95 44.92 54433.53 88888.00 2015-11-07 09:06:28.250 311 12158.00 44.88 54433.53 88888.00 2015-11-07 09:06:28.375 311 12158.08 44.85 54433.55 88888.00 2015-11-07 09:06:28.500 311 12158.17 44.75 54433.55 88888.00 2015-11-07 09:06:28.625 311 12158.20 44.62 54433.50 88888.00 2015-11-07 09:06:28.750 311 12158.30 44.58 54433.53 88888.00 2015-11-07 09:06:28.875 311 12158.40 44.50 54433.57 88888.00 2015-11-07 09:06:29.000 311 12158.45 44.45 54433.57 88888.00 2015-11-07 09:06:29.125 311 12158.52 44.35 54433.60 88888.00 2015-11-07 09:06:29.250 311 12158.55 44.23 54433.60 88888.00 2015-11-07 09:06:29.375 311 12158.62 44.15 54433.62 88888.00 2015-11-07 09:06:29.500 311 12158.73 44.05 54433.62 88888.00 2015-11-07 09:06:29.625 311 12158.80 43.95 54433.65 88888.00 2015-11-07 09:06:29.750 311 12158.88 43.83 54433.68 88888.00 2015-11-07 09:06:29.875 311 12158.95 43.75 54433.68 88888.00 2015-11-07 09:06:30.000 311 12158.95 43.62 54433.72 88888.00 2015-11-07 09:06:30.125 311 12158.95 43.52 54433.75 88888.00 2015-11-07 09:06:30.250 311 12159.08 43.42 54433.75 88888.00 2015-11-07 09:06:30.375 311 12159.20 43.35 54433.75 88888.00 2015-11-07 09:06:30.500 311 12159.33 43.30 54433.80 88888.00 2015-11-07 09:06:30.625 311 12159.40 43.25 54433.82 88888.00 2015-11-07 09:06:30.750 311 12159.38 43.20 54433.82 88888.00 2015-11-07 09:06:30.875 311 12159.40 43.20 54433.88 88888.00 2015-11-07 09:06:31.000 311 12159.45 43.20 54433.85 88888.00 2015-11-07 09:06:31.125 311 12159.52 43.23 54433.88 88888.00 2015-11-07 09:06:31.250 311 12159.55 43.25 54433.90 88888.00 2015-11-07 09:06:31.375 311 12159.60 43.30 54433.93 88888.00 2015-11-07 09:06:31.500 311 12159.62 43.38 54433.95 88888.00 2015-11-07 09:06:31.625 311 12159.67 43.45 54433.95 88888.00 2015-11-07 09:06:31.750 311 12159.65 43.50 54433.97 88888.00 2015-11-07 09:06:31.875 311 12159.70 43.55 54433.97 88888.00 2015-11-07 09:06:32.000 311 12159.77 43.60 54433.97 88888.00 2015-11-07 09:06:32.125 311 12159.85 43.70 54434.00 88888.00 2015-11-07 09:06:32.250 311 12159.85 43.80 54434.05 88888.00 2015-11-07 09:06:32.375 311 12159.92 43.90 54434.07 88888.00 2015-11-07 09:06:32.500 311 12159.88 43.98 54434.10 88888.00 2015-11-07 09:06:32.625 311 12159.80 44.08 54434.10 88888.00 2015-11-07 09:06:32.750 311 12159.88 44.17 54434.15 88888.00 2015-11-07 09:06:32.875 311 12159.92 44.27 54434.15 88888.00 2015-11-07 09:06:33.000 311 12159.98 44.35 54434.15 88888.00 2015-11-07 09:06:33.125 311 12160.00 44.45 54434.18 88888.00 2015-11-07 09:06:33.250 311 12159.98 44.55 54434.20 88888.00 2015-11-07 09:06:33.375 311 12160.02 44.65 54434.25 88888.00 2015-11-07 09:06:33.500 311 12160.05 44.75 54434.28 88888.00 2015-11-07 09:06:33.625 311 12160.05 44.85 54434.30 88888.00 2015-11-07 09:06:33.750 311 12160.10 44.92 54434.30 88888.00 2015-11-07 09:06:33.875 311 12160.20 45.05 54434.32 88888.00 2015-11-07 09:06:34.000 311 12160.27 45.15 54434.32 88888.00 2015-11-07 09:06:34.125 311 12160.30 45.27 54434.38 88888.00 2015-11-07 09:06:34.250 311 12160.35 45.42 54434.43 88888.00 2015-11-07 09:06:34.375 311 12160.50 45.52 54434.43 88888.00 2015-11-07 09:06:34.500 311 12160.65 45.67 54434.45 88888.00 2015-11-07 09:06:34.625 311 12160.77 45.83 54434.47 88888.00 2015-11-07 09:06:34.750 311 12160.90 45.98 54434.45 88888.00 2015-11-07 09:06:34.875 311 12161.00 46.08 54434.47 88888.00 2015-11-07 09:06:35.000 311 12161.10 46.20 54434.53 88888.00 2015-11-07 09:06:35.125 311 12161.20 46.35 54434.57 88888.00 2015-11-07 09:06:35.250 311 12161.38 46.50 54434.57 88888.00 2015-11-07 09:06:35.375 311 12161.52 46.60 54434.57 88888.00 2015-11-07 09:06:35.500 311 12161.67 46.73 54434.60 88888.00 2015-11-07 09:06:35.625 311 12161.83 46.85 54434.62 88888.00 2015-11-07 09:06:35.750 311 12161.92 46.95 54434.68 88888.00 2015-11-07 09:06:35.875 311 12161.95 47.05 54434.70 88888.00 2015-11-07 09:06:36.000 311 12162.08 47.15 54434.72 88888.00 2015-11-07 09:06:36.125 311 12162.23 47.20 54434.78 88888.00 2015-11-07 09:06:36.250 311 12162.33 47.25 54434.82 88888.00 2015-11-07 09:06:36.375 311 12162.48 47.30 54434.82 88888.00 2015-11-07 09:06:36.500 311 12162.50 47.35 54434.82 88888.00 2015-11-07 09:06:36.625 311 12162.58 47.38 54434.90 88888.00 2015-11-07 09:06:36.750 311 12162.60 47.45 54434.90 88888.00 2015-11-07 09:06:36.875 311 12162.67 47.55 54434.95 88888.00 2015-11-07 09:06:37.000 311 12162.65 47.60 54435.00 88888.00 2015-11-07 09:06:37.125 311 12162.50 47.60 54435.05 88888.00 2015-11-07 09:06:37.250 311 12162.42 47.67 54435.10 88888.00 2015-11-07 09:06:37.375 311 12162.42 47.75 54435.12 88888.00 2015-11-07 09:06:37.500 311 12162.42 47.88 54435.18 88888.00 2015-11-07 09:06:37.625 311 12162.35 47.98 54435.20 88888.00 2015-11-07 09:06:37.750 311 12162.12 48.08 54435.22 88888.00 2015-11-07 09:06:37.875 311 12161.92 48.20 54435.28 88888.00 2015-11-07 09:06:38.000 311 12161.80 48.33 54435.30 88888.00 2015-11-07 09:06:38.125 311 12161.70 48.40 54435.35 88888.00 2015-11-07 09:06:38.250 311 12161.42 48.52 54435.40 88888.00 2015-11-07 09:06:38.375 311 12161.23 48.62 54435.43 88888.00 2015-11-07 09:06:38.500 311 12161.08 48.73 54435.45 88888.00 2015-11-07 09:06:38.625 311 12160.88 48.85 54435.47 88888.00 2015-11-07 09:06:38.750 311 12160.60 49.02 54435.50 88888.00 2015-11-07 09:06:38.875 311 12160.40 49.15 54435.55 88888.00 2015-11-07 09:06:39.000 311 12160.30 49.23 54435.55 88888.00 2015-11-07 09:06:39.125 311 12160.15 49.33 54435.57 88888.00 2015-11-07 09:06:39.250 311 12159.95 49.42 54435.57 88888.00 2015-11-07 09:06:39.375 311 12159.77 49.50 54435.60 88888.00 2015-11-07 09:06:39.500 311 12159.52 49.58 54435.60 88888.00 2015-11-07 09:06:39.625 311 12159.25 49.70 54435.62 88888.00 2015-11-07 09:06:39.750 311 12159.12 49.85 54435.62 88888.00 2015-11-07 09:06:39.875 311 12158.95 49.95 54435.65 88888.00 2015-11-07 09:06:40.000 311 12158.73 50.02 54435.60 88888.00 2015-11-07 09:06:40.125 311 12158.40 50.15 54435.65 88888.00 2015-11-07 09:06:40.250 311 12158.17 50.25 54435.70 88888.00 2015-11-07 09:06:40.375 311 12158.12 50.38 54435.70 88888.00 2015-11-07 09:06:40.500 311 12157.95 50.48 54435.72 88888.00 2015-11-07 09:06:40.625 311 12157.73 50.62 54435.72 88888.00 2015-11-07 09:06:40.750 311 12157.55 50.73 54435.72 88888.00 2015-11-07 09:06:40.875 311 12157.35 50.83 54435.70 88888.00 2015-11-07 09:06:41.000 311 12157.15 51.02 54435.72 88888.00 2015-11-07 09:06:41.125 311 12156.95 51.20 54435.72 88888.00 2015-11-07 09:06:41.250 311 12156.77 51.38 54435.68 88888.00 2015-11-07 09:06:41.375 311 12156.65 51.50 54435.65 88888.00 2015-11-07 09:06:41.500 311 12156.48 51.67 54435.65 88888.00 2015-11-07 09:06:41.625 311 12156.35 51.80 54435.60 88888.00 2015-11-07 09:06:41.750 311 12156.20 51.98 54435.57 88888.00 2015-11-07 09:06:41.875 311 12156.02 52.15 54435.53 88888.00 2015-11-07 09:06:42.000 311 12155.88 52.30 54435.50 88888.00 2015-11-07 09:06:42.125 311 12155.70 52.45 54435.47 88888.00 2015-11-07 09:06:42.250 311 12155.45 52.60 54435.40 88888.00 2015-11-07 09:06:42.375 311 12155.30 52.75 54435.32 88888.00 2015-11-07 09:06:42.500 311 12155.12 52.90 54435.30 88888.00 2015-11-07 09:06:42.625 311 12154.90 53.05 54435.25 88888.00 2015-11-07 09:06:42.750 311 12154.83 53.23 54435.18 88888.00 2015-11-07 09:06:42.875 311 12154.75 53.35 54435.15 88888.00 2015-11-07 09:06:43.000 311 12154.62 53.45 54435.07 88888.00 2015-11-07 09:06:43.125 311 12154.45 53.58 54435.03 88888.00 2015-11-07 09:06:43.250 311 12154.23 53.67 54434.95 88888.00 2015-11-07 09:06:43.375 311 12154.10 53.80 54434.85 88888.00 2015-11-07 09:06:43.500 311 12153.98 53.90 54434.75 88888.00 2015-11-07 09:06:43.625 311 12153.77 54.00 54434.70 88888.00 2015-11-07 09:06:43.750 311 12153.65 54.05 54434.62 88888.00 2015-11-07 09:06:43.875 311 12153.45 54.10 54434.55 88888.00 2015-11-07 09:06:44.000 311 12153.27 54.20 54434.45 88888.00 2015-11-07 09:06:44.125 311 12153.08 54.27 54434.40 88888.00 2015-11-07 09:06:44.250 311 12152.80 54.33 54434.28 88888.00 2015-11-07 09:06:44.375 311 12152.70 54.38 54434.22 88888.00 2015-11-07 09:06:44.500 311 12152.67 54.42 54434.15 88888.00 2015-11-07 09:06:44.625 311 12152.60 54.45 54434.05 88888.00 2015-11-07 09:06:44.750 311 12152.42 54.48 54433.97 88888.00 2015-11-07 09:06:44.875 311 12152.30 54.48 54433.90 88888.00 2015-11-07 09:06:45.000 311 12152.17 54.50 54433.80 88888.00 2015-11-07 09:06:45.125 311 12152.12 54.52 54433.72 88888.00 2015-11-07 09:06:45.250 311 12152.12 54.52 54433.60 88888.00 2015-11-07 09:06:45.375 311 12152.10 54.52 54433.55 88888.00 2015-11-07 09:06:45.500 311 12151.95 54.48 54433.47 88888.00 2015-11-07 09:06:45.625 311 12151.90 54.48 54433.40 88888.00 2015-11-07 09:06:45.750 311 12151.88 54.40 54433.30 88888.00 2015-11-07 09:06:45.875 311 12151.90 54.35 54433.22 88888.00 2015-11-07 09:06:46.000 311 12151.85 54.30 54433.15 88888.00 2015-11-07 09:06:46.125 311 12151.77 54.27 54433.10 88888.00 2015-11-07 09:06:46.250 311 12151.75 54.15 54433.00 88888.00 2015-11-07 09:06:46.375 311 12151.80 54.12 54432.93 88888.00 2015-11-07 09:06:46.500 311 12151.83 54.05 54432.82 88888.00 2015-11-07 09:06:46.625 311 12151.75 53.98 54432.75 88888.00 2015-11-07 09:06:46.750 311 12151.67 53.90 54432.70 88888.00 2015-11-07 09:06:46.875 311 12151.65 53.83 54432.65 88888.00 2015-11-07 09:06:47.000 311 12151.70 53.73 54432.60 88888.00 2015-11-07 09:06:47.125 311 12151.73 53.62 54432.55 88888.00 2015-11-07 09:06:47.250 311 12151.70 53.52 54432.50 88888.00 2015-11-07 09:06:47.375 311 12151.73 53.48 54432.43 88888.00 2015-11-07 09:06:47.500 311 12151.75 53.35 54432.38 88888.00 2015-11-07 09:06:47.625 311 12151.73 53.30 54432.30 88888.00 2015-11-07 09:06:47.750 311 12151.70 53.20 54432.28 88888.00 2015-11-07 09:06:47.875 311 12151.73 53.10 54432.25 88888.00 2015-11-07 09:06:48.000 311 12151.75 53.05 54432.22 88888.00 2015-11-07 09:06:48.125 311 12151.67 53.05 54432.18 88888.00 2015-11-07 09:06:48.250 311 12151.62 52.98 54432.12 88888.00 2015-11-07 09:06:48.375 311 12151.62 52.98 54432.10 88888.00 2015-11-07 09:06:48.500 311 12151.55 52.98 54432.10 88888.00 2015-11-07 09:06:48.625 311 12151.40 52.95 54432.05 88888.00 2015-11-07 09:06:48.750 311 12151.30 52.95 54432.03 88888.00 2015-11-07 09:06:48.875 311 12151.30 53.02 54432.00 88888.00 2015-11-07 09:06:49.000 311 12151.23 53.05 54432.00 88888.00 2015-11-07 09:06:49.125 311 12151.12 53.12 54432.00 88888.00 2015-11-07 09:06:49.250 311 12151.00 53.20 54432.03 88888.00 2015-11-07 09:06:49.375 311 12150.95 53.25 54432.00 88888.00 2015-11-07 09:06:49.500 311 12150.88 53.30 54431.97 88888.00 2015-11-07 09:06:49.625 311 12150.77 53.42 54431.97 88888.00 2015-11-07 09:06:49.750 311 12150.70 53.50 54431.97 88888.00 2015-11-07 09:06:49.875 311 12150.65 53.60 54432.00 88888.00 2015-11-07 09:06:50.000 311 12150.55 53.73 54432.00 88888.00 2015-11-07 09:06:50.125 311 12150.42 53.83 54432.03 88888.00 2015-11-07 09:06:50.250 311 12150.17 53.95 54432.03 88888.00 2015-11-07 09:06:50.375 311 12150.05 54.10 54432.03 88888.00 2015-11-07 09:06:50.500 311 12149.92 54.35 54432.05 88888.00 2015-11-07 09:06:50.625 311 12149.75 54.55 54432.07 88888.00 2015-11-07 09:06:50.750 311 12149.52 54.77 54432.10 88888.00 2015-11-07 09:06:50.875 311 12149.33 55.00 54432.12 88888.00 2015-11-07 09:06:51.000 311 12149.15 55.25 54432.12 88888.00 2015-11-07 09:06:51.125 311 12148.98 55.55 54432.15 88888.00 2015-11-07 09:06:51.250 311 12148.73 55.88 54432.20 88888.00 2015-11-07 09:06:51.375 311 12148.48 56.15 54432.22 88888.00 2015-11-07 09:06:51.500 311 12148.23 56.50 54432.28 88888.00 2015-11-07 09:06:51.625 311 12148.05 56.83 54432.32 88888.00 2015-11-07 09:06:51.750 311 12147.77 57.17 54432.32 88888.00 2015-11-07 09:06:51.875 311 12147.50 57.50 54432.35 88888.00 2015-11-07 09:06:52.000 311 12147.30 57.80 54432.38 88888.00 2015-11-07 09:06:52.125 311 12147.08 58.15 54432.43 88888.00 2015-11-07 09:06:52.250 311 12146.77 58.50 54432.45 88888.00 2015-11-07 09:06:52.375 311 12146.58 58.75 54432.45 88888.00 2015-11-07 09:06:52.500 311 12146.35 59.00 54432.47 88888.00 2015-11-07 09:06:52.625 311 12146.12 59.23 54432.50 88888.00 2015-11-07 09:06:52.750 311 12145.98 59.45 54432.53 88888.00 2015-11-07 09:06:52.875 311 12145.85 59.70 54432.55 88888.00 2015-11-07 09:06:53.000 311 12145.70 59.92 54432.55 88888.00 2015-11-07 09:06:53.125 311 12145.52 60.08 54432.55 88888.00 2015-11-07 09:06:53.250 311 12145.27 60.23 54432.60 88888.00 2015-11-07 09:06:53.375 311 12145.15 60.38 54432.62 88888.00 2015-11-07 09:06:53.500 311 12145.02 60.48 54432.65 88888.00 2015-11-07 09:06:53.625 311 12144.88 60.62 54432.68 88888.00 2015-11-07 09:06:53.750 311 12144.75 60.73 54432.68 88888.00 2015-11-07 09:06:53.875 311 12144.60 60.75 54432.72 88888.00 2015-11-07 09:06:54.000 311 12144.45 60.77 54432.72 88888.00 2015-11-07 09:06:54.125 311 12144.30 60.85 54432.78 88888.00 2015-11-07 09:06:54.250 311 12144.10 60.95 54432.80 88888.00 2015-11-07 09:06:54.375 311 12144.02 60.98 54432.82 88888.00 2015-11-07 09:06:54.500 311 12143.95 60.98 54432.85 88888.00 2015-11-07 09:06:54.625 311 12143.77 61.05 54432.85 88888.00 2015-11-07 09:06:54.750 311 12143.55 61.17 54432.88 88888.00 2015-11-07 09:06:54.875 311 12143.48 61.23 54432.93 88888.00 2015-11-07 09:06:55.000 311 12143.38 61.23 54432.95 88888.00 2015-11-07 09:06:55.125 311 12143.25 61.30 54432.93 88888.00 2015-11-07 09:06:55.250 311 12143.15 61.40 54432.95 88888.00 2015-11-07 09:06:55.375 311 12143.10 61.50 54432.93 88888.00 2015-11-07 09:06:55.500 311 12143.08 61.58 54432.95 88888.00 2015-11-07 09:06:55.625 311 12142.90 61.62 54432.97 88888.00 2015-11-07 09:06:55.750 311 12142.75 61.70 54432.97 88888.00 2015-11-07 09:06:55.875 311 12142.73 61.77 54433.00 88888.00 2015-11-07 09:06:56.000 311 12142.65 61.85 54432.97 88888.00 2015-11-07 09:06:56.125 311 12142.62 61.92 54432.95 88888.00 2015-11-07 09:06:56.250 311 12142.58 61.98 54432.95 88888.00 2015-11-07 09:06:56.375 311 12142.67 62.02 54432.95 88888.00 2015-11-07 09:06:56.500 311 12142.77 62.12 54432.95 88888.00 2015-11-07 09:06:56.625 311 12142.80 62.17 54432.90 88888.00 2015-11-07 09:06:56.750 311 12142.83 62.25 54432.90 88888.00 2015-11-07 09:06:56.875 311 12142.92 62.27 54432.88 88888.00 2015-11-07 09:06:57.000 311 12143.05 62.33 54432.85 88888.00 2015-11-07 09:06:57.125 311 12143.17 62.42 54432.85 88888.00 2015-11-07 09:06:57.250 311 12143.33 62.52 54432.82 88888.00 2015-11-07 09:06:57.375 311 12143.48 62.55 54432.80 88888.00 2015-11-07 09:06:57.500 311 12143.60 62.62 54432.78 88888.00 2015-11-07 09:06:57.625 311 12143.62 62.65 54432.78 88888.00 2015-11-07 09:06:57.750 311 12143.77 62.73 54432.78 88888.00 2015-11-07 09:06:57.875 311 12143.95 62.83 54432.75 88888.00 2015-11-07 09:06:58.000 311 12144.15 62.90 54432.68 88888.00 2015-11-07 09:06:58.125 311 12144.25 62.95 54432.65 88888.00 2015-11-07 09:06:58.250 311 12144.40 62.98 54432.62 88888.00 2015-11-07 09:06:58.375 311 12144.52 63.08 54432.62 88888.00 2015-11-07 09:06:58.500 311 12144.75 63.12 54432.65 88888.00 2015-11-07 09:06:58.625 311 12144.95 63.15 54432.62 88888.00 2015-11-07 09:06:58.750 311 12145.15 63.17 54432.60 88888.00 2015-11-07 09:06:58.875 311 12145.25 63.20 54432.57 88888.00 2015-11-07 09:06:59.000 311 12145.42 63.20 54432.55 88888.00 2015-11-07 09:06:59.125 311 12145.58 63.20 54432.57 88888.00 2015-11-07 09:06:59.250 311 12145.77 63.20 54432.55 88888.00 2015-11-07 09:06:59.375 311 12145.98 63.25 54432.53 88888.00 2015-11-07 09:06:59.500 311 12146.12 63.25 54432.55 88888.00 2015-11-07 09:06:59.625 311 12146.27 63.23 54432.55 88888.00 2015-11-07 09:06:59.750 311 12146.45 63.15 54432.53 88888.00 2015-11-07 09:06:59.875 311 12146.62 63.12 54432.50 88888.00 2015-11-07 09:07:00.000 311 12146.77 63.05 54432.50 88888.00 2015-11-07 09:07:00.125 311 12147.08 63.00 54432.53 88888.00 2015-11-07 09:07:00.250 311 12147.33 62.83 54432.50 88888.00 2015-11-07 09:07:00.375 311 12147.58 62.73 54432.47 88888.00 2015-11-07 09:07:00.500 311 12147.80 62.62 54432.45 88888.00 2015-11-07 09:07:00.625 311 12148.00 62.50 54432.45 88888.00 2015-11-07 09:07:00.750 311 12148.23 62.33 54432.47 88888.00 2015-11-07 09:07:00.875 311 12148.50 62.12 54432.45 88888.00 2015-11-07 09:07:01.000 311 12148.80 61.92 54432.40 88888.00 2015-11-07 09:07:01.125 311 12149.05 61.75 54432.40 88888.00 2015-11-07 09:07:01.250 311 12149.35 61.58 54432.40 88888.00 2015-11-07 09:07:01.375 311 12149.60 61.38 54432.40 88888.00 2015-11-07 09:07:01.500 311 12149.88 61.15 54432.38 88888.00 2015-11-07 09:07:01.625 311 12150.17 60.92 54432.40 88888.00 2015-11-07 09:07:01.750 311 12150.48 60.70 54432.40 88888.00 2015-11-07 09:07:01.875 311 12150.80 60.40 54432.40 88888.00 2015-11-07 09:07:02.000 311 12151.10 60.15 54432.40 88888.00 2015-11-07 09:07:02.125 311 12151.35 59.95 54432.40 88888.00 2015-11-07 09:07:02.250 311 12151.62 59.62 54432.38 88888.00 2015-11-07 09:07:02.375 311 12151.92 59.42 54432.40 88888.00 2015-11-07 09:07:02.500 311 12152.23 59.20 54432.38 88888.00 2015-11-07 09:07:02.625 311 12152.52 58.98 54432.38 88888.00 2015-11-07 09:07:02.750 311 12152.75 58.77 54432.38 88888.00 2015-11-07 09:07:02.875 311 12152.92 58.55 54432.40 88888.00 2015-11-07 09:07:03.000 311 12153.15 58.35 54432.38 88888.00 2015-11-07 09:07:03.125 311 12153.38 58.15 54432.38 88888.00 2015-11-07 09:07:03.250 311 12153.55 57.90 54432.38 88888.00 2015-11-07 09:07:03.375 311 12153.75 57.75 54432.38 88888.00 2015-11-07 09:07:03.500 311 12154.02 57.60 54432.40 88888.00 2015-11-07 09:07:03.625 311 12154.25 57.45 54432.40 88888.00 2015-11-07 09:07:03.750 311 12154.45 57.27 54432.40 88888.00 2015-11-07 09:07:03.875 311 12154.65 57.15 54432.40 88888.00 2015-11-07 09:07:04.000 311 12154.80 57.00 54432.38 88888.00 2015-11-07 09:07:04.125 311 12154.95 56.85 54432.38 88888.00 2015-11-07 09:07:04.250 311 12155.15 56.70 54432.38 88888.00 2015-11-07 09:07:04.375 311 12155.30 56.60 54432.38 88888.00 2015-11-07 09:07:04.500 311 12155.48 56.50 54432.38 88888.00 2015-11-07 09:07:04.625 311 12155.65 56.38 54432.38 88888.00 2015-11-07 09:07:04.750 311 12155.85 56.27 54432.38 88888.00 2015-11-07 09:07:04.875 311 12155.98 56.17 54432.35 88888.00 2015-11-07 09:07:05.000 311 12156.12 56.05 54432.35 88888.00 2015-11-07 09:07:05.125 311 12156.30 55.98 54432.35 88888.00 2015-11-07 09:07:05.250 311 12156.42 55.88 54432.32 88888.00 2015-11-07 09:07:05.375 311 12156.62 55.77 54432.32 88888.00 2015-11-07 09:07:05.500 311 12156.80 55.73 54432.25 88888.00 2015-11-07 09:07:05.625 311 12156.95 55.67 54432.25 88888.00 2015-11-07 09:07:05.750 311 12157.10 55.62 54432.25 88888.00 2015-11-07 09:07:05.875 311 12157.27 55.58 54432.22 88888.00 2015-11-07 09:07:06.000 311 12157.48 55.50 54432.18 88888.00 2015-11-07 09:07:06.125 311 12157.70 55.50 54432.18 88888.00 2015-11-07 09:07:06.250 311 12157.88 55.45 54432.15 88888.00 2015-11-07 09:07:06.375 311 12158.08 55.45 54432.10 88888.00 2015-11-07 09:07:06.500 311 12158.23 55.40 54432.07 88888.00 2015-11-07 09:07:06.625 311 12158.45 55.40 54432.07 88888.00 2015-11-07 09:07:06.750 311 12158.70 55.38 54432.05 88888.00 2015-11-07 09:07:06.875 311 12158.98 55.35 54432.03 88888.00 2015-11-07 09:07:07.000 311 12159.17 55.33 54432.00 88888.00 2015-11-07 09:07:07.125 311 12159.40 55.33 54431.97 88888.00 2015-11-07 09:07:07.250 311 12159.62 55.30 54431.97 88888.00 2015-11-07 09:07:07.375 311 12159.88 55.25 54431.95 88888.00 2015-11-07 09:07:07.500 311 12159.98 55.20 54431.90 88888.00 2015-11-07 09:07:07.625 311 12160.12 55.17 54431.90 88888.00 2015-11-07 09:07:07.750 311 12160.38 55.15 54431.88 88888.00 2015-11-07 09:07:07.875 311 12160.58 55.12 54431.85 88888.00 2015-11-07 09:07:08.000 311 12160.77 55.10 54431.85 88888.00 2015-11-07 09:07:08.125 311 12160.95 55.02 54431.85 88888.00 2015-11-07 09:07:08.250 311 12161.15 54.85 54431.82 88888.00 2015-11-07 09:07:08.375 311 12161.35 54.80 54431.82 88888.00 2015-11-07 09:07:08.500 311 12161.55 54.67 54431.85 88888.00 2015-11-07 09:07:08.625 311 12161.73 54.50 54431.82 88888.00 2015-11-07 09:07:08.750 311 12161.83 54.35 54431.82 88888.00 2015-11-07 09:07:08.875 311 12161.92 54.17 54431.85 88888.00 2015-11-07 09:07:09.000 311 12162.15 53.98 54431.88 88888.00 2015-11-07 09:07:09.125 311 12162.25 53.75 54431.88 88888.00 2015-11-07 09:07:09.250 311 12162.35 53.48 54431.93 88888.00 2015-11-07 09:07:09.375 311 12162.48 53.27 54431.95 88888.00 2015-11-07 09:07:09.500 311 12162.55 52.98 54431.95 88888.00 2015-11-07 09:07:09.625 311 12162.65 52.65 54431.97 88888.00 2015-11-07 09:07:09.750 311 12162.80 52.30 54432.03 88888.00 2015-11-07 09:07:09.875 311 12162.92 51.98 54432.07 88888.00 2015-11-07 09:07:10.000 311 12163.08 51.67 54432.10 88888.00 2015-11-07 09:07:10.125 311 12163.17 51.30 54432.18 88888.00 2015-11-07 09:07:10.250 311 12163.25 50.90 54432.25 88888.00 2015-11-07 09:07:10.375 311 12163.38 50.60 54432.28 88888.00 2015-11-07 09:07:10.500 311 12163.40 50.27 54432.35 88888.00 2015-11-07 09:07:10.625 311 12163.48 49.92 54432.40 88888.00 2015-11-07 09:07:10.750 311 12163.60 49.58 54432.47 88888.00 2015-11-07 09:07:10.875 311 12163.73 49.23 54432.53 88888.00 2015-11-07 09:07:11.000 311 12163.83 48.88 54432.55 88888.00 2015-11-07 09:07:11.125 311 12164.02 48.60 54432.65 88888.00 2015-11-07 09:07:11.250 311 12164.15 48.30 54432.70 88888.00 2015-11-07 09:07:11.375 311 12164.25 48.08 54432.78 88888.00 2015-11-07 09:07:11.500 311 12164.35 47.85 54432.82 88888.00 2015-11-07 09:07:11.625 311 12164.45 47.60 54432.88 88888.00 2015-11-07 09:07:11.750 311 12164.58 47.45 54432.95 88888.00 2015-11-07 09:07:11.875 311 12164.70 47.27 54432.97 88888.00 2015-11-07 09:07:12.000 311 12164.77 47.12 54433.03 88888.00 2015-11-07 09:07:12.125 311 12164.77 46.98 54433.07 88888.00 2015-11-07 09:07:12.250 311 12164.75 46.83 54433.18 88888.00 2015-11-07 09:07:12.375 311 12164.85 46.83 54433.20 88888.00 2015-11-07 09:07:12.500 311 12164.98 46.80 54433.25 88888.00 2015-11-07 09:07:12.625 311 12164.95 46.75 54433.28 88888.00 2015-11-07 09:07:12.750 311 12164.95 46.77 54433.35 88888.00 2015-11-07 09:07:12.875 311 12164.92 46.77 54433.40 88888.00 2015-11-07 09:07:13.000 311 12165.05 46.83 54433.43 88888.00 2015-11-07 09:07:13.125 311 12165.08 46.88 54433.47 88888.00 2015-11-07 09:07:13.250 311 12165.02 46.95 54433.50 88888.00 2015-11-07 09:07:13.375 311 12165.02 47.02 54433.53 88888.00 2015-11-07 09:07:13.500 311 12165.00 47.17 54433.60 88888.00 2015-11-07 09:07:13.625 311 12165.00 47.25 54433.62 88888.00 2015-11-07 09:07:13.750 311 12165.00 47.35 54433.65 88888.00 2015-11-07 09:07:13.875 311 12164.90 47.48 54433.68 88888.00 2015-11-07 09:07:14.000 311 12164.83 47.60 54433.70 88888.00 2015-11-07 09:07:14.125 311 12164.83 47.75 54433.70 88888.00 2015-11-07 09:07:14.250 311 12164.83 47.90 54433.72 88888.00 2015-11-07 09:07:14.375 311 12164.88 48.02 54433.75 88888.00 2015-11-07 09:07:14.500 311 12164.80 48.17 54433.78 88888.00 2015-11-07 09:07:14.625 311 12164.73 48.27 54433.82 88888.00 2015-11-07 09:07:14.750 311 12164.65 48.38 54433.85 88888.00 2015-11-07 09:07:14.875 311 12164.62 48.52 54433.85 88888.00 2015-11-07 09:07:15.000 311 12164.58 48.65 54433.88 88888.00 2015-11-07 09:07:15.125 311 12164.45 48.75 54433.90 88888.00 2015-11-07 09:07:15.250 311 12164.35 48.88 54433.93 88888.00 2015-11-07 09:07:15.375 311 12164.27 48.98 54433.95 88888.00 2015-11-07 09:07:15.500 311 12164.12 49.08 54433.97 88888.00 2015-11-07 09:07:15.625 311 12163.95 49.17 54434.00 88888.00 2015-11-07 09:07:15.750 311 12163.83 49.27 54434.05 88888.00 2015-11-07 09:07:15.875 311 12163.67 49.35 54434.07 88888.00 2015-11-07 09:07:16.000 311 12163.52 49.48 54434.07 88888.00 2015-11-07 09:07:16.125 311 12163.33 49.58 54434.12 88888.00 2015-11-07 09:07:16.250 311 12163.05 49.60 54434.18 88888.00 2015-11-07 09:07:16.375 311 12162.83 49.60 54434.20 88888.00 2015-11-07 09:07:16.500 311 12162.70 49.65 54434.22 88888.00 2015-11-07 09:07:16.625 311 12162.60 49.73 54434.25 88888.00 2015-11-07 09:07:16.750 311 12162.35 49.80 54434.28 88888.00 2015-11-07 09:07:16.875 311 12162.17 49.85 54434.30 88888.00 2015-11-07 09:07:17.000 311 12162.05 49.90 54434.32 88888.00 2015-11-07 09:07:17.125 311 12161.88 49.90 54434.35 88888.00 2015-11-07 09:07:17.250 311 12161.65 49.88 54434.38 88888.00 2015-11-07 09:07:17.375 311 12161.55 49.85 54434.38 88888.00 2015-11-07 09:07:17.500 311 12161.55 49.83 54434.45 88888.00 2015-11-07 09:07:17.625 311 12161.50 49.75 54434.45 88888.00 2015-11-07 09:07:17.750 311 12161.35 49.65 54434.45 88888.00 2015-11-07 09:07:17.875 311 12161.23 49.60 54434.47 88888.00 2015-11-07 09:07:18.000 311 12161.20 49.50 54434.50 88888.00 2015-11-07 09:07:18.125 311 12161.23 49.35 54434.53 88888.00 2015-11-07 09:07:18.250 311 12161.23 49.20 54434.60 88888.00 2015-11-07 09:07:18.375 311 12161.15 49.10 54434.60 88888.00 2015-11-07 09:07:18.500 311 12161.10 48.95 54434.62 88888.00 2015-11-07 09:07:18.625 311 12161.15 48.77 54434.65 88888.00 2015-11-07 09:07:18.750 311 12161.30 48.60 54434.70 88888.00 2015-11-07 09:07:18.875 311 12161.27 48.40 54434.72 88888.00 2015-11-07 09:07:19.000 311 12161.25 48.20 54434.75 88888.00 2015-11-07 09:07:19.125 311 12161.30 48.02 54434.75 88888.00 2015-11-07 09:07:19.250 311 12161.35 47.77 54434.80 88888.00 2015-11-07 09:07:19.375 311 12161.42 47.62 54434.82 88888.00 2015-11-07 09:07:19.500 311 12161.50 47.45 54434.88 88888.00 2015-11-07 09:07:19.625 311 12161.52 47.27 54434.93 88888.00 2015-11-07 09:07:19.750 311 12161.58 47.12 54434.97 88888.00 2015-11-07 09:07:19.875 311 12161.70 46.92 54435.00 88888.00 2015-11-07 09:07:20.000 311 12161.75 46.73 54435.00 88888.00 2015-11-07 09:07:20.125 311 12161.77 46.52 54435.07 88888.00 2015-11-07 09:07:20.250 311 12161.80 46.33 54435.10 88888.00 2015-11-07 09:07:20.375 311 12161.83 46.20 54435.15 88888.00 2015-11-07 09:07:20.500 311 12161.90 46.05 54435.18 88888.00 2015-11-07 09:07:20.625 311 12161.95 45.88 54435.20 88888.00 2015-11-07 09:07:20.750 311 12162.02 45.70 54435.25 88888.00 2015-11-07 09:07:20.875 311 12162.17 45.58 54435.30 88888.00 2015-11-07 09:07:21.000 311 12162.33 45.48 54435.30 88888.00 2015-11-07 09:07:21.125 311 12162.33 45.33 54435.35 88888.00 2015-11-07 09:07:21.250 311 12162.38 45.17 54435.38 88888.00 2015-11-07 09:07:21.375 311 12162.48 45.10 54435.43 88888.00 2015-11-07 09:07:21.500 311 12162.55 45.00 54435.47 88888.00 2015-11-07 09:07:21.625 311 12162.60 44.92 54435.50 88888.00 2015-11-07 09:07:21.750 311 12162.65 44.90 54435.53 88888.00 2015-11-07 09:07:21.875 311 12162.73 44.90 54435.55 88888.00 2015-11-07 09:07:22.000 311 12162.85 44.92 54435.57 88888.00 2015-11-07 09:07:22.125 311 12162.95 44.98 54435.68 88888.00 2015-11-07 09:07:22.250 311 12163.00 44.98 54435.72 88888.00 2015-11-07 09:07:22.375 311 12163.12 45.08 54435.72 88888.00 2015-11-07 09:07:22.500 311 12163.15 45.15 54435.75 88888.00 2015-11-07 09:07:22.625 311 12163.17 45.23 54435.80 88888.00 2015-11-07 09:07:22.750 311 12163.25 45.27 54435.82 88888.00 2015-11-07 09:07:22.875 311 12163.30 45.33 54435.88 88888.00 2015-11-07 09:07:23.000 311 12163.35 45.38 54435.88 88888.00 2015-11-07 09:07:23.125 311 12163.38 45.52 54435.90 88888.00 2015-11-07 09:07:23.250 311 12163.42 45.62 54435.95 88888.00 2015-11-07 09:07:23.375 311 12163.55 45.70 54436.00 88888.00 2015-11-07 09:07:23.500 311 12163.60 45.77 54436.03 88888.00 2015-11-07 09:07:23.625 311 12163.62 45.85 54436.05 88888.00 2015-11-07 09:07:23.750 311 12163.70 45.92 54436.10 88888.00 2015-11-07 09:07:23.875 311 12163.73 46.00 54436.15 88888.00 2015-11-07 09:07:24.000 311 12163.70 46.08 54436.18 88888.00 2015-11-07 09:07:24.125 311 12163.75 46.10 54436.22 88888.00 2015-11-07 09:07:24.250 311 12163.85 46.12 54436.28 88888.00 2015-11-07 09:07:24.375 311 12163.90 46.17 54436.32 88888.00 2015-11-07 09:07:24.500 311 12163.90 46.17 54436.38 88888.00 2015-11-07 09:07:24.625 311 12163.95 46.17 54436.38 88888.00 2015-11-07 09:07:24.750 311 12163.98 46.15 54436.43 88888.00 2015-11-07 09:07:24.875 311 12164.00 46.12 54436.45 88888.00 2015-11-07 09:07:25.000 311 12164.08 46.08 54436.45 88888.00 2015-11-07 09:07:25.125 311 12164.17 46.02 54436.50 88888.00 2015-11-07 09:07:25.250 311 12164.23 46.02 54436.55 88888.00 2015-11-07 09:07:25.375 311 12164.33 45.98 54436.60 88888.00 2015-11-07 09:07:25.500 311 12164.45 45.88 54436.65 88888.00 2015-11-07 09:07:25.625 311 12164.58 45.77 54436.70 88888.00 2015-11-07 09:07:25.750 311 12164.65 45.70 54436.75 88888.00 2015-11-07 09:07:25.875 311 12164.77 45.65 54436.75 88888.00 2015-11-07 09:07:26.000 311 12164.85 45.58 54436.80 88888.00 2015-11-07 09:07:26.125 311 12164.95 45.42 54436.82 88888.00 2015-11-07 09:07:26.250 311 12164.98 45.30 54436.90 88888.00 2015-11-07 09:07:26.375 311 12165.12 45.17 54436.93 88888.00 2015-11-07 09:07:26.500 311 12165.25 45.08 54436.97 88888.00 2015-11-07 09:07:26.625 311 12165.40 45.02 54437.03 88888.00 2015-11-07 09:07:26.750 311 12165.58 44.90 54437.07 88888.00 2015-11-07 09:07:26.875 311 12165.73 44.80 54437.10 88888.00 2015-11-07 09:07:27.000 311 12165.75 44.77 54437.15 88888.00 2015-11-07 09:07:27.125 311 12165.80 44.75 54437.22 88888.00 2015-11-07 09:07:27.250 311 12165.88 44.73 54437.28 88888.00 2015-11-07 09:07:27.375 311 12165.95 44.73 54437.30 88888.00 2015-11-07 09:07:27.500 311 12166.05 44.75 54437.35 88888.00 2015-11-07 09:07:27.625 311 12166.30 44.77 54437.40 88888.00 2015-11-07 09:07:27.750 311 12166.45 44.85 54437.47 88888.00 2015-11-07 09:07:27.875 311 12166.50 44.92 54437.50 88888.00 2015-11-07 09:07:28.000 311 12166.58 45.05 54437.53 88888.00 2015-11-07 09:07:28.125 311 12166.65 45.17 54437.55 88888.00 2015-11-07 09:07:28.250 311 12166.75 45.38 54437.62 88888.00 2015-11-07 09:07:28.375 311 12166.92 45.52 54437.65 88888.00 2015-11-07 09:07:28.500 311 12167.02 45.67 54437.70 88888.00 2015-11-07 09:07:28.625 311 12167.10 45.83 54437.72 88888.00 2015-11-07 09:07:28.750 311 12167.20 45.98 54437.75 88888.00 2015-11-07 09:07:28.875 311 12167.35 46.23 54437.80 88888.00 2015-11-07 09:07:29.000 311 12167.48 46.40 54437.85 88888.00 2015-11-07 09:07:29.125 311 12167.62 46.62 54437.88 88888.00 2015-11-07 09:07:29.250 311 12167.75 46.88 54437.90 88888.00 2015-11-07 09:07:29.375 311 12167.80 47.08 54437.93 88888.00 2015-11-07 09:07:29.500 311 12167.88 47.20 54437.97 88888.00 2015-11-07 09:07:29.625 311 12167.98 47.40 54437.97 88888.00 2015-11-07 09:07:29.750 311 12168.10 47.62 54438.00 88888.00 2015-11-07 09:07:29.875 311 12168.20 47.83 54437.97 88888.00 2015-11-07 09:07:30.000 311 12168.27 48.00 54438.05 88888.00 2015-11-07 09:07:30.125 311 12168.35 48.23 54438.07 88888.00 2015-11-07 09:07:30.250 311 12168.38 48.45 54438.15 88888.00 2015-11-07 09:07:30.375 311 12168.52 48.65 54438.15 88888.00 2015-11-07 09:07:30.500 311 12168.58 48.85 54438.15 88888.00 2015-11-07 09:07:30.625 311 12168.70 49.00 54438.18 88888.00 2015-11-07 09:07:30.750 311 12168.75 49.25 54438.20 88888.00 2015-11-07 09:07:30.875 311 12168.80 49.52 54438.22 88888.00 2015-11-07 09:07:31.000 311 12168.83 49.73 54438.25 88888.00 2015-11-07 09:07:31.125 311 12168.85 49.95 54438.30 88888.00 2015-11-07 09:07:31.250 311 12168.88 50.23 54438.32 88888.00 2015-11-07 09:07:31.375 311 12168.88 50.40 54438.32 88888.00 2015-11-07 09:07:31.500 311 12168.88 50.58 54438.32 88888.00 2015-11-07 09:07:31.625 311 12168.83 50.80 54438.35 88888.00 2015-11-07 09:07:31.750 311 12168.83 51.05 54438.35 88888.00 2015-11-07 09:07:31.875 311 12168.80 51.30 54438.35 88888.00 2015-11-07 09:07:32.000 311 12168.77 51.52 54438.38 88888.00 2015-11-07 09:07:32.125 311 12168.75 51.73 54438.38 88888.00 2015-11-07 09:07:32.250 311 12168.67 51.95 54438.40 88888.00 2015-11-07 09:07:32.375 311 12168.70 52.12 54438.43 88888.00 2015-11-07 09:07:32.500 311 12168.62 52.30 54438.43 88888.00 2015-11-07 09:07:32.625 311 12168.60 52.42 54438.45 88888.00 2015-11-07 09:07:32.750 311 12168.58 52.55 54438.50 88888.00 2015-11-07 09:07:32.875 311 12168.48 52.70 54438.53 88888.00 2015-11-07 09:07:33.000 311 12168.40 52.85 54438.53 88888.00 2015-11-07 09:07:33.125 311 12168.27 53.02 54438.57 88888.00 2015-11-07 09:07:33.250 311 12168.12 53.12 54438.62 88888.00 2015-11-07 09:07:33.375 311 12168.02 53.23 54438.68 88888.00 2015-11-07 09:07:33.500 311 12167.90 53.33 54438.72 88888.00 2015-11-07 09:07:33.625 311 12167.70 53.50 54438.78 88888.00 2015-11-07 09:07:33.750 311 12167.50 53.62 54438.82 88888.00 2015-11-07 09:07:33.875 311 12167.33 53.77 54438.90 88888.00 2015-11-07 09:07:34.000 311 12167.23 53.88 54438.93 88888.00 2015-11-07 09:07:34.125 311 12167.02 54.00 54439.00 88888.00 2015-11-07 09:07:34.250 311 12166.77 54.17 54439.10 88888.00 2015-11-07 09:07:34.375 311 12166.62 54.27 54439.15 88888.00 2015-11-07 09:07:34.500 311 12166.50 54.38 54439.22 88888.00 2015-11-07 09:07:34.625 311 12166.35 54.50 54439.30 88888.00 2015-11-07 09:07:34.750 311 12166.20 54.65 54439.38 88888.00 2015-11-07 09:07:34.875 311 12166.08 54.80 54439.47 88888.00 2015-11-07 09:07:35.000 311 12165.95 54.88 54439.53 88888.00 2015-11-07 09:07:35.125 311 12165.80 55.00 54439.60 88888.00 2015-11-07 09:07:35.250 311 12165.67 55.10 54439.68 88888.00 2015-11-07 09:07:35.375 311 12165.65 55.17 54439.75 88888.00 2015-11-07 09:07:35.500 311 12165.58 55.23 54439.82 88888.00 2015-11-07 09:07:35.625 311 12165.42 55.30 54439.85 88888.00 2015-11-07 09:07:35.750 311 12165.27 55.40 54439.93 88888.00 2015-11-07 09:07:35.875 311 12165.25 55.48 54440.00 88888.00 2015-11-07 09:07:36.000 311 12165.17 55.58 54440.05 88888.00 2015-11-07 09:07:36.125 311 12165.12 55.65 54440.12 88888.00 2015-11-07 09:07:36.250 311 12165.08 55.70 54440.20 88888.00 2015-11-07 09:07:36.375 311 12165.00 55.80 54440.25 88888.00 2015-11-07 09:07:36.500 311 12164.92 55.88 54440.30 88888.00 2015-11-07 09:07:36.625 311 12164.88 56.00 54440.35 88888.00 2015-11-07 09:07:36.750 311 12164.77 56.12 54440.43 88888.00 2015-11-07 09:07:36.875 311 12164.70 56.20 54440.53 88888.00 2015-11-07 09:07:37.000 311 12164.60 56.27 54440.55 88888.00 2015-11-07 09:07:37.125 311 12164.52 56.35 54440.60 88888.00 2015-11-07 09:07:37.250 311 12164.48 56.42 54440.65 88888.00 2015-11-07 09:07:37.375 311 12164.40 56.45 54440.70 88888.00 2015-11-07 09:07:37.500 311 12164.30 56.50 54440.72 88888.00 2015-11-07 09:07:37.625 311 12164.25 56.52 54440.78 88888.00 2015-11-07 09:07:37.750 311 12164.27 56.55 54440.80 88888.00 2015-11-07 09:07:37.875 311 12164.23 56.50 54440.85 88888.00 2015-11-07 09:07:38.000 311 12164.20 56.48 54440.90 88888.00 2015-11-07 09:07:38.125 311 12164.23 56.50 54440.95 88888.00 2015-11-07 09:07:38.250 311 12164.23 56.42 54441.03 88888.00 2015-11-07 09:07:38.375 311 12164.23 56.33 54441.03 88888.00 2015-11-07 09:07:38.500 311 12164.15 56.25 54441.05 88888.00 2015-11-07 09:07:38.625 311 12164.15 56.15 54441.07 88888.00 2015-11-07 09:07:38.750 311 12164.20 56.02 54441.07 88888.00 2015-11-07 09:07:38.875 311 12164.20 55.95 54441.07 88888.00 2015-11-07 09:07:39.000 311 12164.25 55.80 54441.10 88888.00 2015-11-07 09:07:39.125 311 12164.25 55.62 54441.12 88888.00 2015-11-07 09:07:39.250 311 12164.25 55.50 54441.15 88888.00 2015-11-07 09:07:39.375 311 12164.35 55.40 54441.15 88888.00 2015-11-07 09:07:39.500 311 12164.42 55.30 54441.15 88888.00 2015-11-07 09:07:39.625 311 12164.58 55.20 54441.12 88888.00 2015-11-07 09:07:39.750 311 12164.65 55.08 54441.12 88888.00 2015-11-07 09:07:39.875 311 12164.83 54.90 54441.18 88888.00 2015-11-07 09:07:40.000 311 12165.00 54.73 54441.18 88888.00 2015-11-07 09:07:40.125 311 12165.08 54.52 54441.18 88888.00 2015-11-07 09:07:40.250 311 12165.17 54.38 54441.20 88888.00 2015-11-07 09:07:40.375 311 12165.30 54.33 54441.22 88888.00 2015-11-07 09:07:40.500 311 12165.42 54.23 54441.25 88888.00 2015-11-07 09:07:40.625 311 12165.58 54.05 54441.22 88888.00 2015-11-07 09:07:40.750 311 12165.70 53.85 54441.25 88888.00 2015-11-07 09:07:40.875 311 12165.88 53.70 54441.22 88888.00 2015-11-07 09:07:41.000 311 12166.02 53.58 54441.20 88888.00 2015-11-07 09:07:41.125 311 12166.25 53.42 54441.20 88888.00 2015-11-07 09:07:41.250 311 12166.40 53.17 54441.20 88888.00 2015-11-07 09:07:41.375 311 12166.65 53.05 54441.15 88888.00 2015-11-07 09:07:41.500 311 12166.85 52.83 54441.12 88888.00 2015-11-07 09:07:41.625 311 12167.02 52.62 54441.10 88888.00 2015-11-07 09:07:41.750 311 12167.17 52.45 54441.10 88888.00 2015-11-07 09:07:41.875 311 12167.35 52.23 54441.12 88888.00 2015-11-07 09:07:42.000 311 12167.52 51.98 54441.07 88888.00 2015-11-07 09:07:42.125 311 12167.75 51.73 54441.05 88888.00 2015-11-07 09:07:42.250 311 12168.05 51.45 54441.03 88888.00 2015-11-07 09:07:42.375 311 12168.33 51.27 54441.03 88888.00 2015-11-07 09:07:42.500 311 12168.50 51.10 54441.00 88888.00 2015-11-07 09:07:42.625 311 12168.70 50.88 54441.00 88888.00 2015-11-07 09:07:42.750 311 12168.80 50.70 54440.97 88888.00 2015-11-07 09:07:42.875 311 12168.88 50.52 54440.95 88888.00 2015-11-07 09:07:43.000 311 12169.00 50.35 54440.95 88888.00 2015-11-07 09:07:43.125 311 12169.10 50.25 54441.00 88888.00 2015-11-07 09:07:43.250 311 12169.08 50.08 54441.00 88888.00 2015-11-07 09:07:43.375 311 12169.12 50.02 54441.00 88888.00 2015-11-07 09:07:43.500 311 12169.08 49.98 54441.03 88888.00 2015-11-07 09:07:43.625 311 12168.98 49.92 54441.03 88888.00 2015-11-07 09:07:43.750 311 12168.90 49.95 54441.05 88888.00 2015-11-07 09:07:43.875 311 12168.92 50.00 54441.07 88888.00 2015-11-07 09:07:44.000 311 12168.85 50.05 54441.05 88888.00 2015-11-07 09:07:44.125 311 12168.77 50.12 54441.07 88888.00 2015-11-07 09:07:44.250 311 12168.70 50.20 54441.10 88888.00 2015-11-07 09:07:44.375 311 12168.58 50.30 54441.12 88888.00 2015-11-07 09:07:44.500 311 12168.40 50.40 54441.15 88888.00 2015-11-07 09:07:44.625 311 12168.27 50.50 54441.22 88888.00 2015-11-07 09:07:44.750 311 12168.17 50.60 54441.25 88888.00 2015-11-07 09:07:44.875 311 12168.02 50.77 54441.28 88888.00 2015-11-07 09:07:45.000 311 12167.88 50.95 54441.30 88888.00 2015-11-07 09:07:45.125 311 12167.70 51.12 54441.32 88888.00 2015-11-07 09:07:45.250 311 12167.48 51.23 54441.40 88888.00 2015-11-07 09:07:45.375 311 12167.35 51.30 54441.45 88888.00 2015-11-07 09:07:45.500 311 12167.25 51.48 54441.45 88888.00 2015-11-07 09:07:45.625 311 12167.12 51.58 54441.45 88888.00 2015-11-07 09:07:45.750 311 12167.00 51.65 54441.53 88888.00 2015-11-07 09:07:45.875 311 12166.83 51.73 54441.57 88888.00 2015-11-07 09:07:46.000 311 12166.60 51.77 54441.57 88888.00 2015-11-07 09:07:46.125 311 12166.48 51.83 54441.60 88888.00 2015-11-07 09:07:46.250 311 12166.27 51.80 54441.68 88888.00 2015-11-07 09:07:46.375 311 12166.10 51.85 54441.70 88888.00 2015-11-07 09:07:46.500 311 12166.00 51.85 54441.75 88888.00 2015-11-07 09:07:46.625 311 12165.92 51.85 54441.75 88888.00 2015-11-07 09:07:46.750 311 12165.75 51.83 54441.82 88888.00 2015-11-07 09:07:46.875 311 12165.58 51.80 54441.88 88888.00 2015-11-07 09:07:47.000 311 12165.48 51.73 54441.90 88888.00 2015-11-07 09:07:47.125 311 12165.40 51.62 54441.95 88888.00 2015-11-07 09:07:47.250 311 12165.30 51.50 54441.97 88888.00 2015-11-07 09:07:47.375 311 12165.25 51.40 54442.00 88888.00 2015-11-07 09:07:47.500 311 12165.15 51.25 54442.03 88888.00 2015-11-07 09:07:47.625 311 12165.08 51.08 54442.05 88888.00 2015-11-07 09:07:47.750 311 12165.02 50.83 54442.12 88888.00 2015-11-07 09:07:47.875 311 12164.95 50.67 54442.15 88888.00 2015-11-07 09:07:48.000 311 12164.90 50.45 54442.15 88888.00 2015-11-07 09:07:48.125 311 12164.85 50.27 54442.18 88888.00 2015-11-07 09:07:48.250 311 12164.80 49.95 54442.22 88888.00 2015-11-07 09:07:48.375 311 12164.85 49.70 54442.22 88888.00 2015-11-07 09:07:48.500 311 12164.92 49.42 54442.25 88888.00 2015-11-07 09:07:48.625 311 12165.00 49.10 54442.28 88888.00 2015-11-07 09:07:48.750 311 12165.08 48.77 54442.32 88888.00 2015-11-07 09:07:48.875 311 12165.20 48.48 54442.35 88888.00 2015-11-07 09:07:49.000 311 12165.27 48.17 54442.35 88888.00 2015-11-07 09:07:49.125 311 12165.35 47.90 54442.35 88888.00 2015-11-07 09:07:49.250 311 12165.40 47.48 54442.35 88888.00 2015-11-07 09:07:49.375 311 12165.55 47.17 54442.38 88888.00 2015-11-07 09:07:49.500 311 12165.70 46.85 54442.38 88888.00 2015-11-07 09:07:49.625 311 12165.80 46.50 54442.38 88888.00 2015-11-07 09:07:49.750 311 12165.95 46.15 54442.38 88888.00 2015-11-07 09:07:49.875 311 12166.15 45.85 54442.40 88888.00 2015-11-07 09:07:50.000 311 12166.35 45.50 54442.38 88888.00 2015-11-07 09:07:50.125 311 12166.60 45.25 54442.38 88888.00 2015-11-07 09:07:50.250 311 12166.75 44.90 54442.38 88888.00 2015-11-07 09:07:50.375 311 12166.85 44.65 54442.38 88888.00 2015-11-07 09:07:50.500 311 12167.08 44.33 54442.35 88888.00 2015-11-07 09:07:50.625 311 12167.30 44.05 54442.38 88888.00 2015-11-07 09:07:50.750 311 12167.48 43.75 54442.35 88888.00 2015-11-07 09:07:50.875 311 12167.62 43.42 54442.35 88888.00 2015-11-07 09:07:51.000 311 12167.85 43.12 54442.32 88888.00 2015-11-07 09:07:51.125 311 12168.02 42.88 54442.35 88888.00 2015-11-07 09:07:51.250 311 12168.20 42.55 54442.35 88888.00 2015-11-07 09:07:51.375 311 12168.38 42.33 54442.32 88888.00 2015-11-07 09:07:51.500 311 12168.58 42.05 54442.28 88888.00 2015-11-07 09:07:51.625 311 12168.77 41.80 54442.25 88888.00 2015-11-07 09:07:51.750 311 12168.90 41.52 54442.22 88888.00 2015-11-07 09:07:51.875 311 12169.05 41.23 54442.22 88888.00 2015-11-07 09:07:52.000 311 12169.30 40.88 54442.20 88888.00 2015-11-07 09:07:52.125 311 12169.52 40.65 54442.22 88888.00 2015-11-07 09:07:52.250 311 12169.75 40.38 54442.20 88888.00 2015-11-07 09:07:52.375 311 12170.08 40.17 54442.18 88888.00 2015-11-07 09:07:52.500 311 12170.25 39.85 54442.15 88888.00 2015-11-07 09:07:52.625 311 12170.45 39.55 54442.12 88888.00 2015-11-07 09:07:52.750 311 12170.67 39.27 54442.10 88888.00 2015-11-07 09:07:52.875 311 12170.90 39.02 54442.05 88888.00 2015-11-07 09:07:53.000 311 12171.15 38.77 54442.03 88888.00 2015-11-07 09:07:53.125 311 12171.42 38.58 54442.03 88888.00 2015-11-07 09:07:53.250 311 12171.60 38.30 54441.97 88888.00 2015-11-07 09:07:53.375 311 12171.88 38.08 54441.95 88888.00 2015-11-07 09:07:53.500 311 12172.10 37.90 54441.93 88888.00 2015-11-07 09:07:53.625 311 12172.40 37.70 54441.85 88888.00 2015-11-07 09:07:53.750 311 12172.67 37.50 54441.82 88888.00 2015-11-07 09:07:53.875 311 12172.98 37.30 54441.80 88888.00 2015-11-07 09:07:54.000 311 12173.33 37.08 54441.75 88888.00 2015-11-07 09:07:54.125 311 12173.62 36.83 54441.68 88888.00 2015-11-07 09:07:54.250 311 12173.92 36.60 54441.65 88888.00 2015-11-07 09:07:54.375 311 12174.27 36.48 54441.62 88888.00 2015-11-07 09:07:54.500 311 12174.60 36.33 54441.60 88888.00 2015-11-07 09:07:54.625 311 12174.83 36.17 54441.55 88888.00 2015-11-07 09:07:54.750 311 12175.08 36.02 54441.50 88888.00 2015-11-07 09:07:54.875 311 12175.40 35.90 54441.45 88888.00 2015-11-07 09:07:55.000 311 12175.75 35.75 54441.40 88888.00 2015-11-07 09:07:55.125 311 12176.02 35.65 54441.38 88888.00 2015-11-07 09:07:55.250 311 12176.27 35.52 54441.30 88888.00 2015-11-07 09:07:55.375 311 12176.65 35.45 54441.28 88888.00 2015-11-07 09:07:55.500 311 12176.88 35.33 54441.22 88888.00 2015-11-07 09:07:55.625 311 12177.05 35.25 54441.22 88888.00 2015-11-07 09:07:55.750 311 12177.30 35.20 54441.20 88888.00 2015-11-07 09:07:55.875 311 12177.58 35.10 54441.18 88888.00 2015-11-07 09:07:56.000 311 12177.77 35.02 54441.12 88888.00 2015-11-07 09:07:56.125 311 12177.98 34.98 54441.10 88888.00 2015-11-07 09:07:56.250 311 12178.20 34.83 54441.10 88888.00 2015-11-07 09:07:56.375 311 12178.42 34.73 54441.03 88888.00 2015-11-07 09:07:56.500 311 12178.55 34.67 54441.05 88888.00 2015-11-07 09:07:56.625 311 12178.70 34.62 54441.03 88888.00 2015-11-07 09:07:56.750 311 12178.80 34.60 54441.00 88888.00 2015-11-07 09:07:56.875 311 12178.90 34.60 54440.97 88888.00 2015-11-07 09:07:57.000 311 12179.05 34.52 54440.97 88888.00 2015-11-07 09:07:57.125 311 12179.15 34.45 54440.97 88888.00 2015-11-07 09:07:57.250 311 12179.20 34.42 54441.00 88888.00 2015-11-07 09:07:57.375 311 12179.23 34.40 54441.00 88888.00 2015-11-07 09:07:57.500 311 12179.25 34.35 54441.00 88888.00 2015-11-07 09:07:57.625 311 12179.25 34.35 54441.05 88888.00 2015-11-07 09:07:57.750 311 12179.25 34.33 54441.03 88888.00 2015-11-07 09:07:57.875 311 12179.30 34.35 54441.05 88888.00 2015-11-07 09:07:58.000 311 12179.25 34.33 54441.05 88888.00 2015-11-07 09:07:58.125 311 12179.25 34.33 54441.12 88888.00 2015-11-07 09:07:58.250 311 12179.15 34.35 54441.18 88888.00 2015-11-07 09:07:58.375 311 12179.08 34.40 54441.18 88888.00 2015-11-07 09:07:58.500 311 12178.92 34.42 54441.22 88888.00 2015-11-07 09:07:58.625 311 12178.77 34.48 54441.25 88888.00 2015-11-07 09:07:58.750 311 12178.58 34.55 54441.38 88888.00 2015-11-07 09:07:58.875 311 12178.38 34.58 54441.43 88888.00 2015-11-07 09:07:59.000 311 12178.05 34.65 54441.53 88888.00 2015-11-07 09:07:59.125 311 12177.77 34.75 54441.62 88888.00 2015-11-07 09:07:59.250 311 12177.48 34.83 54441.70 88888.00 2015-11-07 09:07:59.375 311 12177.27 34.95 54441.78 88888.00 2015-11-07 09:07:59.500 311 12177.02 35.02 54441.88 88888.00 2015-11-07 09:07:59.625 311 12176.65 35.15 54442.03 88888.00 2015-11-07 09:07:59.750 311 12176.27 35.20 54442.15 88888.00 2015-11-07 09:07:59.875 311 12175.88 35.27 54442.28 88888.00 2015-11-07 09:08:00.000 311 12175.45 35.38 54442.38 88888.00 2015-11-07 09:08:00.125 311 12175.10 35.48 54442.55 88888.00 2015-11-07 09:08:00.250 311 12174.65 35.55 54442.70 88888.00 2015-11-07 09:08:00.375 311 12174.25 35.65 54442.80 88888.00 2015-11-07 09:08:00.500 311 12173.80 35.70 54442.90 88888.00 2015-11-07 09:08:00.625 311 12173.40 35.77 54443.05 88888.00 2015-11-07 09:08:00.750 311 12173.00 35.83 54443.18 88888.00 2015-11-07 09:08:00.875 311 12172.65 35.85 54443.30 88888.00 2015-11-07 09:08:01.000 311 12172.40 35.92 54443.45 88888.00 2015-11-07 09:08:01.125 311 12172.10 35.98 54443.60 88888.00 2015-11-07 09:08:01.250 311 12171.85 36.00 54443.80 88888.00 2015-11-07 09:08:01.375 311 12171.58 36.02 54443.88 88888.00 2015-11-07 09:08:01.500 311 12171.35 36.05 54443.97 88888.00 2015-11-07 09:08:01.625 311 12171.15 36.05 54444.07 88888.00 2015-11-07 09:08:01.750 311 12170.95 36.05 54444.20 88888.00 2015-11-07 09:08:01.875 311 12170.83 36.05 54444.32 88888.00 2015-11-07 09:08:02.000 311 12170.73 36.05 54444.43 88888.00 2015-11-07 09:08:02.125 311 12170.62 36.02 54444.53 88888.00 2015-11-07 09:08:02.250 311 12170.60 35.98 54444.68 88888.00 2015-11-07 09:08:02.375 311 12170.58 35.95 54444.75 88888.00 2015-11-07 09:08:02.500 311 12170.52 35.90 54444.82 88888.00 2015-11-07 09:08:02.625 311 12170.52 35.90 54444.95 88888.00 2015-11-07 09:08:02.750 311 12170.55 35.92 54445.05 88888.00 2015-11-07 09:08:02.875 311 12170.62 35.88 54445.10 88888.00 2015-11-07 09:08:03.000 311 12170.73 35.85 54445.15 88888.00 2015-11-07 09:08:03.125 311 12170.77 35.85 54445.22 88888.00 2015-11-07 09:08:03.250 311 12170.83 35.90 54445.32 88888.00 2015-11-07 09:08:03.375 311 12170.90 35.85 54445.35 88888.00 2015-11-07 09:08:03.500 311 12171.02 35.88 54445.40 88888.00 2015-11-07 09:08:03.625 311 12171.15 35.95 54445.45 88888.00 2015-11-07 09:08:03.750 311 12171.25 36.02 54445.50 88888.00 2015-11-07 09:08:03.875 311 12171.35 36.10 54445.53 88888.00 2015-11-07 09:08:04.000 311 12171.50 36.12 54445.55 88888.00 2015-11-07 09:08:04.125 311 12171.60 36.20 54445.57 88888.00 2015-11-07 09:08:04.250 311 12171.73 36.33 54445.60 88888.00 2015-11-07 09:08:04.375 311 12171.88 36.40 54445.57 88888.00 2015-11-07 09:08:04.500 311 12172.02 36.52 54445.55 88888.00 2015-11-07 09:08:04.625 311 12172.20 36.60 54445.55 88888.00 2015-11-07 09:08:04.750 311 12172.30 36.75 54445.53 88888.00 2015-11-07 09:08:04.875 311 12172.42 36.88 54445.53 88888.00 2015-11-07 09:08:05.000 311 12172.58 37.02 54445.47 88888.00 2015-11-07 09:08:05.125 311 12172.70 37.12 54445.47 88888.00 2015-11-07 09:08:05.250 311 12172.80 37.27 54445.47 88888.00 2015-11-07 09:08:05.375 311 12172.92 37.40 54445.45 88888.00 2015-11-07 09:08:05.500 311 12173.08 37.50 54445.45 88888.00 2015-11-07 09:08:05.625 311 12173.23 37.58 54445.40 88888.00 2015-11-07 09:08:05.750 311 12173.30 37.65 54445.35 88888.00 2015-11-07 09:08:05.875 311 12173.33 37.75 54445.32 88888.00 2015-11-07 09:08:06.000 311 12173.40 37.85 54445.28 88888.00 2015-11-07 09:08:06.125 311 12173.55 38.00 54445.28 88888.00 2015-11-07 09:08:06.250 311 12173.67 38.10 54445.20 88888.00 2015-11-07 09:08:06.375 311 12173.85 38.17 54445.18 88888.00 2015-11-07 09:08:06.500 311 12173.90 38.33 54445.12 88888.00 2015-11-07 09:08:06.625 311 12174.05 38.42 54445.07 88888.00 2015-11-07 09:08:06.750 311 12174.23 38.50 54445.03 88888.00 2015-11-07 09:08:06.875 311 12174.38 38.60 54444.97 88888.00 2015-11-07 09:08:07.000 311 12174.52 38.70 54444.93 88888.00 2015-11-07 09:08:07.125 311 12174.60 38.80 54444.90 88888.00 2015-11-07 09:08:07.250 311 12174.75 38.98 54444.82 88888.00 2015-11-07 09:08:07.375 311 12174.83 39.08 54444.80 88888.00 2015-11-07 09:08:07.500 311 12174.85 39.20 54444.75 88888.00 2015-11-07 09:08:07.625 311 12175.00 39.27 54444.70 88888.00 2015-11-07 09:08:07.750 311 12175.15 39.45 54444.62 88888.00 2015-11-07 09:08:07.875 311 12175.27 39.62 54444.55 88888.00 2015-11-07 09:08:08.000 311 12175.38 39.75 54444.50 88888.00 2015-11-07 09:08:08.125 311 12175.42 39.95 54444.45 88888.00 2015-11-07 09:08:08.250 311 12175.50 40.20 54444.40 88888.00 2015-11-07 09:08:08.375 311 12175.52 40.40 54444.35 88888.00 2015-11-07 09:08:08.500 311 12175.55 40.65 54444.28 88888.00 2015-11-07 09:08:08.625 311 12175.52 40.95 54444.25 88888.00 2015-11-07 09:08:08.750 311 12175.48 41.20 54444.18 88888.00 2015-11-07 09:08:08.875 311 12175.42 41.40 54444.12 88888.00 2015-11-07 09:08:09.000 311 12175.42 41.58 54444.05 88888.00 2015-11-07 09:08:09.125 311 12175.30 41.75 54444.00 88888.00 2015-11-07 09:08:09.250 311 12175.15 42.00 54443.97 88888.00 2015-11-07 09:08:09.375 311 12175.12 42.20 54443.95 88888.00 2015-11-07 09:08:09.500 311 12175.12 42.42 54443.90 88888.00 2015-11-07 09:08:09.625 311 12175.00 42.60 54443.88 88888.00 2015-11-07 09:08:09.750 311 12174.85 42.77 54443.82 88888.00 2015-11-07 09:08:09.875 311 12174.73 42.98 54443.80 88888.00 2015-11-07 09:08:10.000 311 12174.50 43.17 54443.72 88888.00 2015-11-07 09:08:10.125 311 12174.30 43.30 54443.68 88888.00 2015-11-07 09:08:10.250 311 12174.00 43.40 54443.68 88888.00 2015-11-07 09:08:10.375 311 12173.75 43.50 54443.62 88888.00 2015-11-07 09:08:10.500 311 12173.55 43.58 54443.57 88888.00 2015-11-07 09:08:10.625 311 12173.35 43.60 54443.55 88888.00 2015-11-07 09:08:10.750 311 12173.10 43.65 54443.53 88888.00 2015-11-07 09:08:10.875 311 12172.85 43.65 54443.53 88888.00 2015-11-07 09:08:11.000 311 12172.60 43.58 54443.43 88888.00 2015-11-07 09:08:11.125 311 12172.35 43.50 54443.43 88888.00 2015-11-07 09:08:11.250 311 12172.05 43.42 54443.43 88888.00 2015-11-07 09:08:11.375 311 12171.75 43.33 54443.45 88888.00 2015-11-07 09:08:11.500 311 12171.45 43.15 54443.45 88888.00 2015-11-07 09:08:11.625 311 12171.20 43.02 54443.43 88888.00 2015-11-07 09:08:11.750 311 12170.90 42.90 54443.47 88888.00 2015-11-07 09:08:11.875 311 12170.60 42.70 54443.47 88888.00 2015-11-07 09:08:12.000 311 12170.33 42.52 54443.50 88888.00 2015-11-07 09:08:12.125 311 12170.00 42.35 54443.50 88888.00 2015-11-07 09:08:12.250 311 12169.70 42.12 54443.53 88888.00 2015-11-07 09:08:12.375 311 12169.38 41.95 54443.53 88888.00 2015-11-07 09:08:12.500 311 12169.12 41.80 54443.60 88888.00 2015-11-07 09:08:12.625 311 12168.92 41.65 54443.60 88888.00 2015-11-07 09:08:12.750 311 12168.70 41.55 54443.62 88888.00 2015-11-07 09:08:12.875 311 12168.48 41.35 54443.65 88888.00 2015-11-07 09:08:13.000 311 12168.17 41.15 54443.70 88888.00 2015-11-07 09:08:13.125 311 12167.92 41.02 54443.75 88888.00 2015-11-07 09:08:13.250 311 12167.67 40.90 54443.82 88888.00 2015-11-07 09:08:13.375 311 12167.55 40.80 54443.85 88888.00 2015-11-07 09:08:13.500 311 12167.35 40.67 54443.90 88888.00 2015-11-07 09:08:13.625 311 12167.15 40.52 54443.93 88888.00 2015-11-07 09:08:13.750 311 12166.98 40.42 54443.97 88888.00 2015-11-07 09:08:13.875 311 12166.80 40.33 54444.03 88888.00 2015-11-07 09:08:14.000 311 12166.67 40.20 54444.05 88888.00 2015-11-07 09:08:14.125 311 12166.52 40.08 54444.10 88888.00 2015-11-07 09:08:14.250 311 12166.30 39.98 54444.18 88888.00 2015-11-07 09:08:14.375 311 12166.15 39.90 54444.25 88888.00 2015-11-07 09:08:14.500 311 12166.02 39.77 54444.32 88888.00 2015-11-07 09:08:14.625 311 12166.02 39.65 54444.35 88888.00 2015-11-07 09:08:14.750 311 12166.00 39.58 54444.38 88888.00 2015-11-07 09:08:14.875 311 12166.00 39.48 54444.40 88888.00 2015-11-07 09:08:15.000 311 12166.00 39.35 54444.45 88888.00 2015-11-07 09:08:15.125 311 12166.00 39.23 54444.50 88888.00 2015-11-07 09:08:15.250 311 12165.92 39.10 54444.57 88888.00 2015-11-07 09:08:15.375 311 12165.90 39.02 54444.60 88888.00 2015-11-07 09:08:15.500 311 12165.95 38.90 54444.68 88888.00 2015-11-07 09:08:15.625 311 12166.00 38.77 54444.72 88888.00 2015-11-07 09:08:15.750 311 12166.08 38.65 54444.78 88888.00 2015-11-07 09:08:15.875 311 12166.15 38.48 54444.82 88888.00 2015-11-07 09:08:16.000 311 12166.30 38.38 54444.85 88888.00 2015-11-07 09:08:16.125 311 12166.45 38.27 54444.93 88888.00 2015-11-07 09:08:16.250 311 12166.58 38.05 54444.97 88888.00 2015-11-07 09:08:16.375 311 12166.75 37.90 54445.03 88888.00 2015-11-07 09:08:16.500 311 12166.90 37.80 54445.07 88888.00 2015-11-07 09:08:16.625 311 12166.98 37.62 54445.10 88888.00 2015-11-07 09:08:16.750 311 12167.02 37.45 54445.12 88888.00 2015-11-07 09:08:16.875 311 12167.02 37.30 54445.20 88888.00 2015-11-07 09:08:17.000 311 12167.15 37.15 54445.22 88888.00 2015-11-07 09:08:17.125 311 12167.23 37.00 54445.30 88888.00 2015-11-07 09:08:17.250 311 12167.27 36.77 54445.40 88888.00 2015-11-07 09:08:17.375 311 12167.38 36.65 54445.47 88888.00 2015-11-07 09:08:17.500 311 12167.33 36.50 54445.57 88888.00 2015-11-07 09:08:17.625 311 12167.30 36.33 54445.62 88888.00 2015-11-07 09:08:17.750 311 12167.27 36.10 54445.70 88888.00 2015-11-07 09:08:17.875 311 12167.23 35.88 54445.78 88888.00 2015-11-07 09:08:18.000 311 12167.12 35.67 54445.88 88888.00 2015-11-07 09:08:18.125 311 12167.02 35.50 54446.00 88888.00 2015-11-07 09:08:18.250 311 12166.85 35.27 54446.12 88888.00 2015-11-07 09:08:18.375 311 12166.70 35.10 54446.22 88888.00 2015-11-07 09:08:18.500 311 12166.52 34.85 54446.38 88888.00 2015-11-07 09:08:18.625 311 12166.30 34.67 54446.47 88888.00 2015-11-07 09:08:18.750 311 12166.12 34.50 54446.60 88888.00 2015-11-07 09:08:18.875 311 12165.98 34.33 54446.75 88888.00 2015-11-07 09:08:19.000 311 12165.73 34.17 54446.85 88888.00 2015-11-07 09:08:19.125 311 12165.48 34.02 54446.97 88888.00 2015-11-07 09:08:19.250 311 12165.25 33.90 54447.12 88888.00 2015-11-07 09:08:19.375 311 12165.02 33.80 54447.20 88888.00 2015-11-07 09:08:19.500 311 12164.80 33.70 54447.30 88888.00 2015-11-07 09:08:19.625 311 12164.62 33.62 54447.40 88888.00 2015-11-07 09:08:19.750 311 12164.48 33.52 54447.53 88888.00 2015-11-07 09:08:19.875 311 12164.45 33.52 54447.62 88888.00 2015-11-07 09:08:20.000 311 12164.40 33.58 54447.70 88888.00 2015-11-07 09:08:20.125 311 12164.38 33.60 54447.82 88888.00 2015-11-07 09:08:20.250 311 12164.30 33.62 54447.93 88888.00 2015-11-07 09:08:20.375 311 12164.27 33.65 54447.97 88888.00 2015-11-07 09:08:20.500 311 12164.15 33.67 54448.05 88888.00 2015-11-07 09:08:20.625 311 12164.20 33.77 54448.12 88888.00 2015-11-07 09:08:20.750 311 12164.23 33.83 54448.22 88888.00 2015-11-07 09:08:20.875 311 12164.23 33.95 54448.28 88888.00 2015-11-07 09:08:21.000 311 12164.25 34.02 54448.35 88888.00 2015-11-07 09:08:21.125 311 12164.25 34.10 54448.43 88888.00 2015-11-07 09:08:21.250 311 12164.30 34.23 54448.50 88888.00 2015-11-07 09:08:21.375 311 12164.33 34.40 54448.57 88888.00 2015-11-07 09:08:21.500 311 12164.40 34.55 54448.62 88888.00 2015-11-07 09:08:21.625 311 12164.52 34.73 54448.68 88888.00 2015-11-07 09:08:21.750 311 12164.65 34.90 54448.75 88888.00 2015-11-07 09:08:21.875 311 12164.67 35.10 54448.78 88888.00 2015-11-07 09:08:22.000 311 12164.75 35.25 54448.82 88888.00 2015-11-07 09:08:22.125 311 12164.88 35.48 54448.88 88888.00 2015-11-07 09:08:22.250 311 12165.08 35.75 54448.93 88888.00 2015-11-07 09:08:22.375 311 12165.20 35.95 54448.95 88888.00 2015-11-07 09:08:22.500 311 12165.33 36.15 54448.95 88888.00 2015-11-07 09:08:22.625 311 12165.50 36.33 54449.00 88888.00 2015-11-07 09:08:22.750 311 12165.67 36.60 54449.03 88888.00 2015-11-07 09:08:22.875 311 12165.95 36.83 54449.07 88888.00 2015-11-07 09:08:23.000 311 12166.20 37.02 54449.10 88888.00 2015-11-07 09:08:23.125 311 12166.38 37.23 54449.12 88888.00 2015-11-07 09:08:23.250 311 12166.52 37.40 54449.15 88888.00 2015-11-07 09:08:23.375 311 12166.85 37.58 54449.18 88888.00 2015-11-07 09:08:23.500 311 12167.15 37.75 54449.20 88888.00 2015-11-07 09:08:23.625 311 12167.38 37.95 54449.20 88888.00 2015-11-07 09:08:23.750 311 12167.55 38.12 54449.22 88888.00 2015-11-07 09:08:23.875 311 12167.77 38.30 54449.28 88888.00 2015-11-07 09:08:24.000 311 12168.02 38.45 54449.28 88888.00 2015-11-07 09:08:24.125 311 12168.38 38.67 54449.32 88888.00 2015-11-07 09:08:24.250 311 12168.67 38.90 54449.32 88888.00 2015-11-07 09:08:24.375 311 12169.00 39.05 54449.35 88888.00 2015-11-07 09:08:24.500 311 12169.25 39.27 54449.35 88888.00 2015-11-07 09:08:24.625 311 12169.52 39.48 54449.38 88888.00 2015-11-07 09:08:24.750 311 12169.80 39.67 54449.40 88888.00 2015-11-07 09:08:24.875 311 12170.10 39.88 54449.38 88888.00 2015-11-07 09:08:25.000 311 12170.40 40.15 54449.40 88888.00 2015-11-07 09:08:25.125 311 12170.77 40.38 54449.45 88888.00 2015-11-07 09:08:25.250 311 12171.15 40.58 54449.43 88888.00 2015-11-07 09:08:25.375 311 12171.45 40.73 54449.43 88888.00 2015-11-07 09:08:25.500 311 12171.77 40.95 54449.45 88888.00 2015-11-07 09:08:25.625 311 12172.02 41.20 54449.45 88888.00 2015-11-07 09:08:25.750 311 12172.35 41.42 54449.45 88888.00 2015-11-07 09:08:25.875 311 12172.65 41.62 54449.43 88888.00 2015-11-07 09:08:26.000 311 12172.95 41.83 54449.43 88888.00 2015-11-07 09:08:26.125 311 12173.17 42.05 54449.45 88888.00 2015-11-07 09:08:26.250 311 12173.40 42.25 54449.45 88888.00 2015-11-07 09:08:26.375 311 12173.67 42.40 54449.43 88888.00 2015-11-07 09:08:26.500 311 12173.92 42.58 54449.45 88888.00 2015-11-07 09:08:26.625 311 12174.10 42.77 54449.38 88888.00 2015-11-07 09:08:26.750 311 12174.27 42.95 54449.38 88888.00 2015-11-07 09:08:26.875 311 12174.45 43.10 54449.38 88888.00 2015-11-07 09:08:27.000 311 12174.73 43.23 54449.35 88888.00 2015-11-07 09:08:27.125 311 12174.88 43.35 54449.35 88888.00 2015-11-07 09:08:27.250 311 12174.98 43.50 54449.32 88888.00 2015-11-07 09:08:27.375 311 12175.12 43.62 54449.28 88888.00 2015-11-07 09:08:27.500 311 12175.30 43.73 54449.28 88888.00 2015-11-07 09:08:27.625 311 12175.48 43.83 54449.28 88888.00 2015-11-07 09:08:27.750 311 12175.70 43.92 54449.30 88888.00 2015-11-07 09:08:27.875 311 12175.88 43.98 54449.28 88888.00 2015-11-07 09:08:28.000 311 12176.00 44.05 54449.22 88888.00 2015-11-07 09:08:28.125 311 12176.20 44.15 54449.25 88888.00 2015-11-07 09:08:28.250 311 12176.40 44.20 54449.20 88888.00 2015-11-07 09:08:28.375 311 12176.55 44.20 54449.20 88888.00 2015-11-07 09:08:28.500 311 12176.67 44.27 54449.18 88888.00 2015-11-07 09:08:28.625 311 12176.77 44.27 54449.15 88888.00 2015-11-07 09:08:28.750 311 12176.90 44.30 54449.10 88888.00 2015-11-07 09:08:28.875 311 12177.05 44.33 54449.12 88888.00 2015-11-07 09:08:29.000 311 12177.23 44.30 54449.10 88888.00 2015-11-07 09:08:29.125 311 12177.48 44.27 54449.12 88888.00 2015-11-07 09:08:29.250 311 12177.60 44.20 54449.07 88888.00 2015-11-07 09:08:29.375 311 12177.70 44.10 54449.03 88888.00 2015-11-07 09:08:29.500 311 12177.90 44.08 54449.03 88888.00 2015-11-07 09:08:29.625 311 12178.05 44.00 54449.03 88888.00 2015-11-07 09:08:29.750 311 12178.17 43.92 54449.07 88888.00 2015-11-07 09:08:29.875 311 12178.35 43.83 54449.07 88888.00 2015-11-07 09:08:30.000 311 12178.50 43.75 54449.05 88888.00 2015-11-07 09:08:30.125 311 12178.58 43.65 54449.07 88888.00 2015-11-07 09:08:30.250 311 12178.62 43.58 54449.10 88888.00 2015-11-07 09:08:30.375 311 12178.70 43.52 54449.10 88888.00 2015-11-07 09:08:30.500 311 12178.73 43.42 54449.10 88888.00 2015-11-07 09:08:30.625 311 12178.80 43.30 54449.12 88888.00 2015-11-07 09:08:30.750 311 12178.83 43.23 54449.15 88888.00 2015-11-07 09:08:30.875 311 12178.77 43.12 54449.18 88888.00 2015-11-07 09:08:31.000 311 12178.75 43.05 54449.18 88888.00 2015-11-07 09:08:31.125 311 12178.62 42.98 54449.22 88888.00 2015-11-07 09:08:31.250 311 12178.48 42.90 54449.30 88888.00 2015-11-07 09:08:31.375 311 12178.38 42.90 54449.35 88888.00 2015-11-07 09:08:31.500 311 12178.20 42.90 54449.40 88888.00 2015-11-07 09:08:31.625 311 12178.02 42.92 54449.45 88888.00 2015-11-07 09:08:31.750 311 12177.77 42.98 54449.53 88888.00 2015-11-07 09:08:31.875 311 12177.50 43.05 54449.57 88888.00 2015-11-07 09:08:32.000 311 12177.25 43.12 54449.62 88888.00 2015-11-07 09:08:32.125 311 12176.98 43.23 54449.68 88888.00 2015-11-07 09:08:32.250 311 12176.62 43.40 54449.80 88888.00 2015-11-07 09:08:32.375 311 12176.23 43.55 54449.88 88888.00 2015-11-07 09:08:32.500 311 12175.77 43.75 54449.95 88888.00 2015-11-07 09:08:32.625 311 12175.45 43.95 54450.03 88888.00 2015-11-07 09:08:32.750 311 12175.12 44.15 54450.10 88888.00 2015-11-07 09:08:32.875 311 12174.73 44.33 54450.12 88888.00 2015-11-07 09:08:33.000 311 12174.35 44.48 54450.22 88888.00 2015-11-07 09:08:33.125 311 12173.92 44.73 54450.30 88888.00 2015-11-07 09:08:33.250 311 12173.48 44.92 54450.40 88888.00 2015-11-07 09:08:33.375 311 12173.12 45.10 54450.45 88888.00 2015-11-07 09:08:33.500 311 12172.83 45.27 54450.55 88888.00 2015-11-07 09:08:33.625 311 12172.50 45.50 54450.60 88888.00 2015-11-07 09:08:33.750 311 12172.10 45.67 54450.70 88888.00 2015-11-07 09:08:33.875 311 12171.75 45.90 54450.80 88888.00 2015-11-07 09:08:34.000 311 12171.42 46.08 54450.85 88888.00 2015-11-07 09:08:34.125 311 12171.08 46.25 54450.97 88888.00 2015-11-07 09:08:34.250 311 12170.67 46.42 54451.05 88888.00 2015-11-07 09:08:34.375 311 12170.42 46.55 54451.12 88888.00 2015-11-07 09:08:34.500 311 12170.02 46.67 54451.22 88888.00 2015-11-07 09:08:34.625 311 12169.65 46.80 54451.32 88888.00 2015-11-07 09:08:34.750 311 12169.35 46.85 54451.43 88888.00 2015-11-07 09:08:34.875 311 12169.08 46.95 54451.50 88888.00 2015-11-07 09:08:35.000 311 12168.80 47.02 54451.62 88888.00 2015-11-07 09:08:35.125 311 12168.45 47.10 54451.72 88888.00 2015-11-07 09:08:35.250 311 12168.12 47.15 54451.85 88888.00 2015-11-07 09:08:35.375 311 12167.85 47.17 54451.93 88888.00 2015-11-07 09:08:35.500 311 12167.62 47.20 54452.05 88888.00 2015-11-07 09:08:35.625 311 12167.38 47.25 54452.18 88888.00 2015-11-07 09:08:35.750 311 12167.12 47.27 54452.28 88888.00 2015-11-07 09:08:35.875 311 12166.75 47.25 54452.40 88888.00 2015-11-07 09:08:36.000 311 12166.40 47.27 54452.55 88888.00 2015-11-07 09:08:36.125 311 12166.10 47.30 54452.70 88888.00 2015-11-07 09:08:36.250 311 12165.77 47.33 54452.88 88888.00 2015-11-07 09:08:36.375 311 12165.58 47.35 54452.97 88888.00 2015-11-07 09:08:36.500 311 12165.27 47.35 54453.10 88888.00 2015-11-07 09:08:36.625 311 12164.98 47.35 54453.22 88888.00 2015-11-07 09:08:36.750 311 12164.67 47.35 54453.38 88888.00 2015-11-07 09:08:36.875 311 12164.42 47.30 54453.53 88888.00 2015-11-07 09:08:37.000 311 12164.20 47.23 54453.65 88888.00 2015-11-07 09:08:37.125 311 12164.00 47.17 54453.78 88888.00 2015-11-07 09:08:37.250 311 12163.75 47.08 54453.93 88888.00 2015-11-07 09:08:37.375 311 12163.55 46.98 54454.03 88888.00 2015-11-07 09:08:37.500 311 12163.30 46.85 54454.18 88888.00 2015-11-07 09:08:37.625 311 12163.17 46.70 54454.30 88888.00 2015-11-07 09:08:37.750 311 12163.10 46.55 54454.43 88888.00 2015-11-07 09:08:37.875 311 12162.92 46.38 54454.57 88888.00 2015-11-07 09:08:38.000 311 12162.80 46.20 54454.70 88888.00 2015-11-07 09:08:38.125 311 12162.65 46.10 54454.82 88888.00 2015-11-07 09:08:38.250 311 12162.48 45.92 54454.97 88888.00 2015-11-07 09:08:38.375 311 12162.38 45.83 54455.10 88888.00 2015-11-07 09:08:38.500 311 12162.23 45.67 54455.20 88888.00 2015-11-07 09:08:38.625 311 12162.12 45.58 54455.38 88888.00 2015-11-07 09:08:38.750 311 12162.08 45.48 54455.50 88888.00 2015-11-07 09:08:38.875 311 12162.02 45.30 54455.62 88888.00 2015-11-07 09:08:39.000 311 12161.98 45.23 54455.75 88888.00 2015-11-07 09:08:39.125 311 12161.92 45.17 54455.90 88888.00 2015-11-07 09:08:39.250 311 12161.83 45.05 54456.03 88888.00 2015-11-07 09:08:39.375 311 12161.83 44.95 54456.15 88888.00 2015-11-07 09:08:39.500 311 12161.77 44.88 54456.25 88888.00 2015-11-07 09:08:39.625 311 12161.70 44.83 54456.38 88888.00 2015-11-07 09:08:39.750 311 12161.67 44.75 54456.50 88888.00 2015-11-07 09:08:39.875 311 12161.70 44.67 54456.60 88888.00 2015-11-07 09:08:40.000 311 12161.70 44.60 54456.70 88888.00 2015-11-07 09:08:40.125 311 12161.73 44.50 54456.80 88888.00 2015-11-07 09:08:40.250 311 12161.80 44.40 54456.93 88888.00 2015-11-07 09:08:40.375 311 12161.92 44.33 54457.00 88888.00 2015-11-07 09:08:40.500 311 12162.05 44.23 54457.05 88888.00 2015-11-07 09:08:40.625 311 12162.20 44.10 54457.12 88888.00 2015-11-07 09:08:40.750 311 12162.38 44.00 54457.18 88888.00 2015-11-07 09:08:40.875 311 12162.60 43.90 54457.25 88888.00 2015-11-07 09:08:41.000 311 12162.83 43.75 54457.30 88888.00 2015-11-07 09:08:41.125 311 12163.08 43.62 54457.35 88888.00 2015-11-07 09:08:41.250 311 12163.25 43.50 54457.45 88888.00 2015-11-07 09:08:41.375 311 12163.50 43.42 54457.47 88888.00 2015-11-07 09:08:41.500 311 12163.77 43.33 54457.50 88888.00 2015-11-07 09:08:41.625 311 12164.05 43.23 54457.50 88888.00 2015-11-07 09:08:41.750 311 12164.33 43.15 54457.53 88888.00 2015-11-07 09:08:41.875 311 12164.70 43.08 54457.55 88888.00 2015-11-07 09:08:42.000 311 12165.05 43.00 54457.55 88888.00 2015-11-07 09:08:42.125 311 12165.30 42.92 54457.55 88888.00 2015-11-07 09:08:42.250 311 12165.45 42.88 54457.53 88888.00 2015-11-07 09:08:42.375 311 12165.65 42.88 54457.53 88888.00 2015-11-07 09:08:42.500 311 12165.80 42.88 54457.50 88888.00 2015-11-07 09:08:42.625 311 12165.92 42.88 54457.50 88888.00 2015-11-07 09:08:42.750 311 12166.10 42.88 54457.43 88888.00 2015-11-07 09:08:42.875 311 12166.35 42.90 54457.43 88888.00 2015-11-07 09:08:43.000 311 12166.50 43.00 54457.35 88888.00 2015-11-07 09:08:43.125 311 12166.55 43.08 54457.30 88888.00 2015-11-07 09:08:43.250 311 12166.50 43.12 54457.25 88888.00 2015-11-07 09:08:43.375 311 12166.50 43.20 54457.20 88888.00 2015-11-07 09:08:43.500 311 12166.45 43.25 54457.18 88888.00 2015-11-07 09:08:43.625 311 12166.40 43.30 54457.10 88888.00 2015-11-07 09:08:43.750 311 12166.38 43.38 54457.05 88888.00 2015-11-07 09:08:43.875 311 12166.27 43.48 54457.00 88888.00 2015-11-07 09:08:44.000 311 12166.15 43.55 54456.93 88888.00 2015-11-07 09:08:44.125 311 12166.10 43.65 54456.88 88888.00 2015-11-07 09:08:44.250 311 12165.98 43.73 54456.82 88888.00 2015-11-07 09:08:44.375 311 12165.80 43.77 54456.80 88888.00 2015-11-07 09:08:44.500 311 12165.58 43.85 54456.78 88888.00 2015-11-07 09:08:44.625 311 12165.38 43.92 54456.70 88888.00 2015-11-07 09:08:44.750 311 12165.15 43.98 54456.65 88888.00 2015-11-07 09:08:44.875 311 12164.95 43.98 54456.57 88888.00 2015-11-07 09:08:45.000 311 12164.77 43.95 54456.50 88888.00 2015-11-07 09:08:45.125 311 12164.55 43.95 54456.43 88888.00 2015-11-07 09:08:45.250 311 12164.38 43.95 54456.38 88888.00 2015-11-07 09:08:45.375 311 12164.23 43.95 54456.35 88888.00 2015-11-07 09:08:45.500 311 12164.12 43.92 54456.30 88888.00 2015-11-07 09:08:45.625 311 12164.00 43.88 54456.22 88888.00 2015-11-07 09:08:45.750 311 12163.88 43.80 54456.12 88888.00 2015-11-07 09:08:45.875 311 12163.70 43.67 54456.07 88888.00 2015-11-07 09:08:46.000 311 12163.67 43.60 54456.00 88888.00 2015-11-07 09:08:46.125 311 12163.67 43.48 54455.95 88888.00 2015-11-07 09:08:46.250 311 12163.65 43.33 54455.93 88888.00 2015-11-07 09:08:46.375 311 12163.60 43.20 54455.82 88888.00 2015-11-07 09:08:46.500 311 12163.45 43.02 54455.75 88888.00 2015-11-07 09:08:46.625 311 12163.35 42.85 54455.70 88888.00 2015-11-07 09:08:46.750 311 12163.35 42.67 54455.62 88888.00 2015-11-07 09:08:46.875 311 12163.38 42.50 54455.57 88888.00 2015-11-07 09:08:47.000 311 12163.45 42.27 54455.50 88888.00 2015-11-07 09:08:47.125 311 12163.45 42.05 54455.45 88888.00 2015-11-07 09:08:47.250 311 12163.48 41.75 54455.38 88888.00 2015-11-07 09:08:47.375 311 12163.55 41.55 54455.35 88888.00 2015-11-07 09:08:47.500 311 12163.70 41.33 54455.32 88888.00 2015-11-07 09:08:47.625 311 12163.70 41.02 54455.22 88888.00 2015-11-07 09:08:47.750 311 12163.75 40.75 54455.15 88888.00 2015-11-07 09:08:47.875 311 12163.83 40.48 54455.10 88888.00 2015-11-07 09:08:48.000 311 12163.92 40.17 54455.05 88888.00 2015-11-07 09:08:48.125 311 12163.95 39.88 54455.00 88888.00 2015-11-07 09:08:48.250 311 12164.02 39.52 54454.95 88888.00 2015-11-07 09:08:48.375 311 12164.12 39.27 54454.88 88888.00 2015-11-07 09:08:48.500 311 12164.23 39.05 54454.85 88888.00 2015-11-07 09:08:48.625 311 12164.38 38.77 54454.82 88888.00 2015-11-07 09:08:48.750 311 12164.42 38.50 54454.75 88888.00 2015-11-07 09:08:48.875 311 12164.50 38.27 54454.72 88888.00 2015-11-07 09:08:49.000 311 12164.62 38.08 54454.65 88888.00 2015-11-07 09:08:49.125 311 12164.80 37.88 54454.65 88888.00 2015-11-07 09:08:49.250 311 12165.00 37.65 54454.60 88888.00 2015-11-07 09:08:49.375 311 12165.17 37.50 54454.55 88888.00 2015-11-07 09:08:49.500 311 12165.33 37.35 54454.50 88888.00 2015-11-07 09:08:49.625 311 12165.42 37.25 54454.47 88888.00 2015-11-07 09:08:49.750 311 12165.50 37.15 54454.45 88888.00 2015-11-07 09:08:49.875 311 12165.67 37.10 54454.40 88888.00 2015-11-07 09:08:50.000 311 12165.95 37.02 54454.38 88888.00 2015-11-07 09:08:50.125 311 12166.08 37.00 54454.32 88888.00 2015-11-07 09:08:50.250 311 12166.20 36.95 54454.32 88888.00 2015-11-07 09:08:50.375 311 12166.35 36.95 54454.28 88888.00 2015-11-07 09:08:50.500 311 12166.48 36.98 54454.22 88888.00 2015-11-07 09:08:50.625 311 12166.58 36.98 54454.20 88888.00 2015-11-07 09:08:50.750 311 12166.67 36.98 54454.18 88888.00 2015-11-07 09:08:50.875 311 12166.77 37.00 54454.12 88888.00 2015-11-07 09:08:51.000 311 12166.92 37.02 54454.07 88888.00 2015-11-07 09:08:51.125 311 12167.10 37.05 54454.07 88888.00 2015-11-07 09:08:51.250 311 12167.20 37.00 54454.03 88888.00 2015-11-07 09:08:51.375 311 12167.33 37.02 54454.00 88888.00 2015-11-07 09:08:51.500 311 12167.48 37.05 54454.00 88888.00 2015-11-07 09:08:51.625 311 12167.60 37.02 54454.00 88888.00 2015-11-07 09:08:51.750 311 12167.60 36.98 54453.97 88888.00 2015-11-07 09:08:51.875 311 12167.67 37.00 54453.97 88888.00 2015-11-07 09:08:52.000 311 12167.85 36.98 54453.97 88888.00 2015-11-07 09:08:52.125 311 12167.95 36.98 54454.03 88888.00 2015-11-07 09:08:52.250 311 12168.05 36.90 54454.00 88888.00 2015-11-07 09:08:52.375 311 12168.23 36.90 54454.00 88888.00 2015-11-07 09:08:52.500 311 12168.25 36.85 54454.03 88888.00 2015-11-07 09:08:52.625 311 12168.23 36.77 54454.03 88888.00 2015-11-07 09:08:52.750 311 12168.20 36.73 54454.07 88888.00 2015-11-07 09:08:52.875 311 12168.12 36.65 54454.12 88888.00 2015-11-07 09:08:53.000 311 12168.00 36.60 54454.15 88888.00 2015-11-07 09:08:53.125 311 12167.90 36.48 54454.25 88888.00 2015-11-07 09:08:53.250 311 12167.77 36.45 54454.32 88888.00 2015-11-07 09:08:53.375 311 12167.73 36.42 54454.35 88888.00 2015-11-07 09:08:53.500 311 12167.55 36.33 54454.38 88888.00 2015-11-07 09:08:53.625 311 12167.42 36.25 54454.43 88888.00 2015-11-07 09:08:53.750 311 12167.33 36.23 54454.50 88888.00 2015-11-07 09:08:53.875 311 12167.25 36.20 54454.57 88888.00 2015-11-07 09:08:54.000 311 12167.20 36.12 54454.65 88888.00 2015-11-07 09:08:54.125 311 12167.10 36.05 54454.72 88888.00 2015-11-07 09:08:54.250 311 12166.88 35.95 54454.80 88888.00 2015-11-07 09:08:54.375 311 12166.83 35.90 54454.85 88888.00 2015-11-07 09:08:54.500 311 12166.92 35.80 54454.90 88888.00 2015-11-07 09:08:54.625 311 12166.98 35.65 54454.97 88888.00 2015-11-07 09:08:54.750 311 12166.92 35.52 54455.05 88888.00 2015-11-07 09:08:54.875 311 12166.88 35.40 54455.10 88888.00 2015-11-07 09:08:55.000 311 12166.92 35.25 54455.12 88888.00 2015-11-07 09:08:55.125 311 12167.08 35.17 54455.20 88888.00 2015-11-07 09:08:55.250 311 12167.20 35.02 54455.28 88888.00 2015-11-07 09:08:55.375 311 12167.38 34.88 54455.32 88888.00 2015-11-07 09:08:55.500 311 12167.50 34.73 54455.38 88888.00 2015-11-07 09:08:55.625 311 12167.62 34.60 54455.43 88888.00 2015-11-07 09:08:55.750 311 12167.77 34.45 54455.47 88888.00 2015-11-07 09:08:55.875 311 12168.02 34.30 54455.53 88888.00 2015-11-07 09:08:56.000 311 12168.23 34.10 54455.55 88888.00 2015-11-07 09:08:56.125 311 12168.38 33.95 54455.57 88888.00 2015-11-07 09:08:56.250 311 12168.58 33.80 54455.65 88888.00 2015-11-07 09:08:56.375 311 12168.88 33.62 54455.68 88888.00 2015-11-07 09:08:56.500 311 12169.10 33.42 54455.75 88888.00 2015-11-07 09:08:56.625 311 12169.33 33.25 54455.80 88888.00 2015-11-07 09:08:56.750 311 12169.58 33.10 54455.85 88888.00 2015-11-07 09:08:56.875 311 12169.85 32.92 54455.90 88888.00 2015-11-07 09:08:57.000 311 12170.12 32.73 54455.90 88888.00 2015-11-07 09:08:57.125 311 12170.33 32.52 54455.93 88888.00 2015-11-07 09:08:57.250 311 12170.58 32.33 54455.97 88888.00 2015-11-07 09:08:57.375 311 12170.88 32.23 54455.97 88888.00 2015-11-07 09:08:57.500 311 12171.20 32.05 54456.03 88888.00 2015-11-07 09:08:57.625 311 12171.48 31.90 54456.05 88888.00 2015-11-07 09:08:57.750 311 12171.70 31.70 54456.07 88888.00 2015-11-07 09:08:57.875 311 12171.92 31.55 54456.10 88888.00 2015-11-07 09:08:58.000 311 12172.12 31.45 54456.12 88888.00 2015-11-07 09:08:58.125 311 12172.33 31.30 54456.18 88888.00 2015-11-07 09:08:58.250 311 12172.48 31.18 54456.20 88888.00 2015-11-07 09:08:58.375 311 12172.65 31.10 54456.22 88888.00 2015-11-07 09:08:58.500 311 12172.88 31.07 54456.25 88888.00 2015-11-07 09:08:58.625 311 12173.08 30.98 54456.30 88888.00 2015-11-07 09:08:58.750 311 12173.25 30.93 54456.35 88888.00 2015-11-07 09:08:58.875 311 12173.35 30.88 54456.38 88888.00 2015-11-07 09:08:59.000 311 12173.45 30.80 54456.45 88888.00 2015-11-07 09:08:59.125 311 12173.52 30.82 54456.47 88888.00 2015-11-07 09:08:59.250 311 12173.62 30.77 54456.55 88888.00 2015-11-07 09:08:59.375 311 12173.62 30.80 54456.60 88888.00 2015-11-07 09:08:59.500 311 12173.67 30.82 54456.65 88888.00 2015-11-07 09:08:59.625 311 12173.77 30.90 54456.68 88888.00 2015-11-07 09:08:59.750 311 12173.83 30.95 54456.75 88888.00 2015-11-07 09:08:59.875 311 12173.80 30.95 54456.80 88888.00 2015-11-07 09:09:00.000 311 12173.77 31.00 54456.85 88888.00 2015-11-07 09:09:00.125 311 12173.70 31.07 54456.90 88888.00 2015-11-07 09:09:00.250 311 12173.60 31.07 54457.00 88888.00 2015-11-07 09:09:00.375 311 12173.52 31.10 54457.10 88888.00 2015-11-07 09:09:00.500 311 12173.42 31.15 54457.15 88888.00 2015-11-07 09:09:00.625 311 12173.27 31.20 54457.20 88888.00 2015-11-07 09:09:00.750 311 12173.17 31.27 54457.28 88888.00 2015-11-07 09:09:00.875 311 12173.10 31.35 54457.40 88888.00 2015-11-07 09:09:01.000 311 12173.02 31.43 54457.50 88888.00 2015-11-07 09:09:01.125 311 12172.83 31.50 54457.60 88888.00 2015-11-07 09:09:01.250 311 12172.60 31.55 54457.70 88888.00 2015-11-07 09:09:01.375 311 12172.42 31.57 54457.78 88888.00 2015-11-07 09:09:01.500 311 12172.25 31.62 54457.85 88888.00 2015-11-07 09:09:01.625 311 12172.02 31.62 54457.97 88888.00 2015-11-07 09:09:01.750 311 12171.83 31.70 54458.05 88888.00 2015-11-07 09:09:01.875 311 12171.55 31.80 54458.12 88888.00 2015-11-07 09:09:02.000 311 12171.33 31.82 54458.30 88888.00 2015-11-07 09:09:02.125 311 12171.05 31.88 54458.40 88888.00 2015-11-07 09:09:02.250 311 12170.83 31.93 54458.55 88888.00 2015-11-07 09:09:02.375 311 12170.60 32.00 54458.65 88888.00 2015-11-07 09:09:02.500 311 12170.30 32.08 54458.78 88888.00 2015-11-07 09:09:02.625 311 12169.95 32.17 54458.85 88888.00 2015-11-07 09:09:02.750 311 12169.65 32.30 54459.00 88888.00 2015-11-07 09:09:02.875 311 12169.35 32.45 54459.12 88888.00 2015-11-07 09:09:03.000 311 12169.10 32.62 54459.22 88888.00 2015-11-07 09:09:03.125 311 12168.85 32.75 54459.38 88888.00 2015-11-07 09:09:03.250 311 12168.50 32.83 54459.53 88888.00 2015-11-07 09:09:03.375 311 12168.23 32.90 54459.60 88888.00 2015-11-07 09:09:03.500 311 12168.02 33.05 54459.72 88888.00 2015-11-07 09:09:03.625 311 12167.80 33.17 54459.82 88888.00 2015-11-07 09:09:03.750 311 12167.48 33.25 54459.95 88888.00 2015-11-07 09:09:03.875 311 12167.20 33.40 54460.05 88888.00 2015-11-07 09:09:04.000 311 12166.98 33.55 54460.12 88888.00 2015-11-07 09:09:04.125 311 12166.70 33.67 54460.28 88888.00 2015-11-07 09:09:04.250 311 12166.38 33.85 54460.40 88888.00 2015-11-07 09:09:04.375 311 12166.10 33.98 54460.50 88888.00 2015-11-07 09:09:04.500 311 12165.85 34.10 54460.57 88888.00 2015-11-07 09:09:04.625 311 12165.58 34.25 54460.68 88888.00 2015-11-07 09:09:04.750 311 12165.30 34.38 54460.75 88888.00 2015-11-07 09:09:04.875 311 12165.00 34.52 54460.82 88888.00 2015-11-07 09:09:05.000 311 12164.73 34.65 54460.90 88888.00 2015-11-07 09:09:05.125 311 12164.42 34.75 54461.00 88888.00 2015-11-07 09:09:05.250 311 12164.08 34.85 54461.15 88888.00 2015-11-07 09:09:05.375 311 12163.88 35.02 54461.20 88888.00 2015-11-07 09:09:05.500 311 12163.62 35.20 54461.28 88888.00 2015-11-07 09:09:05.625 311 12163.33 35.33 54461.38 88888.00 2015-11-07 09:09:05.750 311 12163.10 35.45 54461.47 88888.00 2015-11-07 09:09:05.875 311 12162.77 35.58 54461.57 88888.00 2015-11-07 09:09:06.000 311 12162.50 35.73 54461.62 88888.00 2015-11-07 09:09:06.125 311 12162.27 35.88 54461.72 88888.00 2015-11-07 09:09:06.250 311 12161.85 36.02 54461.88 88888.00 2015-11-07 09:09:06.375 311 12161.42 36.15 54461.95 88888.00 2015-11-07 09:09:06.500 311 12161.00 36.33 54462.05 88888.00 2015-11-07 09:09:06.625 311 12160.67 36.48 54462.15 88888.00 2015-11-07 09:09:06.750 311 12160.27 36.65 54462.28 88888.00 2015-11-07 09:09:06.875 311 12159.85 36.77 54462.38 88888.00 2015-11-07 09:09:07.000 311 12159.38 36.90 54462.47 88888.00 2015-11-07 09:09:07.125 311 12159.02 37.08 54462.57 88888.00 2015-11-07 09:09:07.250 311 12158.50 37.25 54462.72 88888.00 2015-11-07 09:09:07.375 311 12158.10 37.45 54462.82 88888.00 2015-11-07 09:09:07.500 311 12157.67 37.60 54462.95 88888.00 2015-11-07 09:09:07.625 311 12157.25 37.77 54463.05 88888.00 2015-11-07 09:09:07.750 311 12156.80 37.98 54463.18 88888.00 2015-11-07 09:09:07.875 311 12156.38 38.15 54463.28 88888.00 2015-11-07 09:09:08.000 311 12155.92 38.30 54463.35 88888.00 2015-11-07 09:09:08.125 311 12155.45 38.48 54463.47 88888.00 2015-11-07 09:09:08.250 311 12154.98 38.75 54463.62 88888.00 2015-11-07 09:09:08.375 311 12154.62 38.92 54463.75 88888.00 2015-11-07 09:09:08.500 311 12154.20 39.15 54463.88 88888.00 2015-11-07 09:09:08.625 311 12153.73 39.35 54463.97 88888.00 2015-11-07 09:09:08.750 311 12153.25 39.58 54464.07 88888.00 2015-11-07 09:09:08.875 311 12152.77 39.77 54464.22 88888.00 2015-11-07 09:09:09.000 311 12152.38 40.02 54464.32 88888.00 2015-11-07 09:09:09.125 311 12151.92 40.30 54464.47 88888.00 2015-11-07 09:09:09.250 311 12151.42 40.58 54464.65 88888.00 2015-11-07 09:09:09.375 311 12151.08 40.80 54464.72 88888.00 2015-11-07 09:09:09.500 311 12150.62 41.05 54464.78 88888.00 2015-11-07 09:09:09.625 311 12150.17 41.33 54464.88 88888.00 2015-11-07 09:09:09.750 311 12149.70 41.60 54465.00 88888.00 2015-11-07 09:09:09.875 311 12149.27 41.90 54465.12 88888.00 2015-11-07 09:09:10.000 311 12149.00 42.20 54465.20 88888.00 2015-11-07 09:09:10.125 311 12148.75 42.52 54465.28 88888.00 2015-11-07 09:09:10.250 311 12148.40 42.92 54465.38 88888.00 2015-11-07 09:09:10.375 311 12148.12 43.30 54465.43 88888.00 2015-11-07 09:09:10.500 311 12147.98 43.67 54465.45 88888.00 2015-11-07 09:09:10.625 311 12147.88 44.08 54465.53 88888.00 2015-11-07 09:09:10.750 311 12147.77 44.48 54465.55 88888.00 2015-11-07 09:09:10.875 311 12147.70 44.90 54465.55 88888.00 2015-11-07 09:09:11.000 311 12147.73 45.30 54465.53 88888.00 2015-11-07 09:09:11.125 311 12147.80 45.73 54465.53 88888.00 2015-11-07 09:09:11.250 311 12147.83 46.25 54465.50 88888.00 2015-11-07 09:09:11.375 311 12147.85 46.67 54465.47 88888.00 2015-11-07 09:09:11.500 311 12147.98 47.12 54465.45 88888.00 2015-11-07 09:09:11.625 311 12148.12 47.58 54465.40 88888.00 2015-11-07 09:09:11.750 311 12148.23 48.05 54465.35 88888.00 2015-11-07 09:09:11.875 311 12148.38 48.48 54465.30 88888.00 2015-11-07 09:09:12.000 311 12148.58 48.95 54465.22 88888.00 2015-11-07 09:09:12.125 311 12148.83 49.42 54465.18 88888.00 2015-11-07 09:09:12.250 311 12149.08 49.95 54465.12 88888.00 2015-11-07 09:09:12.375 311 12149.27 50.33 54465.03 88888.00 2015-11-07 09:09:12.500 311 12149.50 50.73 54464.97 88888.00 2015-11-07 09:09:12.625 311 12149.75 51.20 54464.90 88888.00 2015-11-07 09:09:12.750 311 12150.02 51.62 54464.85 88888.00 2015-11-07 09:09:12.875 311 12150.33 51.98 54464.78 88888.00 2015-11-07 09:09:13.000 311 12150.52 52.33 54464.68 88888.00 2015-11-07 09:09:13.125 311 12150.75 52.67 54464.55 88888.00 2015-11-07 09:09:13.250 311 12151.05 53.02 54464.43 88888.00 2015-11-07 09:09:13.375 311 12151.33 53.35 54464.38 88888.00 2015-11-07 09:09:13.500 311 12151.65 53.65 54464.30 88888.00 2015-11-07 09:09:13.625 311 12152.05 53.95 54464.20 88888.00 2015-11-07 09:09:13.750 311 12152.40 54.23 54464.07 88888.00 2015-11-07 09:09:13.875 311 12152.70 54.48 54464.00 88888.00 2015-11-07 09:09:14.000 311 12153.05 54.73 54463.90 88888.00 2015-11-07 09:09:14.125 311 12153.45 54.98 54463.80 88888.00 2015-11-07 09:09:14.250 311 12153.75 55.25 54463.68 88888.00 2015-11-07 09:09:14.375 311 12154.12 55.48 54463.57 88888.00 2015-11-07 09:09:14.500 311 12154.58 55.73 54463.47 88888.00 2015-11-07 09:09:14.625 311 12155.02 55.95 54463.32 88888.00 2015-11-07 09:09:14.750 311 12155.48 56.15 54463.22 88888.00 2015-11-07 09:09:14.875 311 12155.83 56.35 54463.15 88888.00 2015-11-07 09:09:15.000 311 12156.20 56.50 54463.03 88888.00 2015-11-07 09:09:15.125 311 12156.70 56.67 54462.95 88888.00 2015-11-07 09:09:15.250 311 12157.17 56.85 54462.80 88888.00 2015-11-07 09:09:15.375 311 12157.70 57.02 54462.70 88888.00 2015-11-07 09:09:15.500 311 12158.15 57.15 54462.57 88888.00 2015-11-07 09:09:15.625 311 12158.62 57.33 54462.47 88888.00 2015-11-07 09:09:15.750 311 12159.15 57.45 54462.32 88888.00 2015-11-07 09:09:15.875 311 12159.58 57.58 54462.18 88888.00 2015-11-07 09:09:16.000 311 12160.02 57.73 54462.05 88888.00 2015-11-07 09:09:16.125 311 12160.45 57.85 54461.97 88888.00 2015-11-07 09:09:16.250 311 12160.83 57.98 54461.85 88888.00 2015-11-07 09:09:16.375 311 12161.23 58.08 54461.72 88888.00 2015-11-07 09:09:16.500 311 12161.73 58.23 54461.60 88888.00 2015-11-07 09:09:16.625 311 12162.12 58.35 54461.50 88888.00 2015-11-07 09:09:16.750 311 12162.40 58.45 54461.43 88888.00 2015-11-07 09:09:16.875 311 12162.73 58.58 54461.30 88888.00 2015-11-07 09:09:17.000 311 12163.05 58.67 54461.18 88888.00 2015-11-07 09:09:17.125 311 12163.30 58.80 54461.10 88888.00 2015-11-07 09:09:17.250 311 12163.60 58.98 54461.00 88888.00 2015-11-07 09:09:17.375 311 12163.85 59.08 54460.93 88888.00 2015-11-07 09:09:17.500 311 12163.98 59.15 54460.82 88888.00 2015-11-07 09:09:17.625 311 12164.12 59.27 54460.72 88888.00 2015-11-07 09:09:17.750 311 12164.30 59.30 54460.65 88888.00 2015-11-07 09:09:17.875 311 12164.42 59.35 54460.55 88888.00 2015-11-07 09:09:18.000 311 12164.62 59.40 54460.47 88888.00 2015-11-07 09:09:18.125 311 12164.67 59.45 54460.40 88888.00 2015-11-07 09:09:18.250 311 12164.70 59.48 54460.35 88888.00 2015-11-07 09:09:18.375 311 12164.83 59.48 54460.30 88888.00 2015-11-07 09:09:18.500 311 12164.98 59.50 54460.20 88888.00 2015-11-07 09:09:18.625 311 12165.02 59.48 54460.15 88888.00 2015-11-07 09:09:18.750 311 12165.10 59.48 54460.10 88888.00 2015-11-07 09:09:18.875 311 12165.15 59.48 54460.03 88888.00 2015-11-07 09:09:19.000 311 12165.23 59.42 54459.93 88888.00 2015-11-07 09:09:19.125 311 12165.30 59.40 54459.85 88888.00 2015-11-07 09:09:19.250 311 12165.33 59.35 54459.82 88888.00 2015-11-07 09:09:19.375 311 12165.42 59.33 54459.75 88888.00 2015-11-07 09:09:19.500 311 12165.48 59.33 54459.68 88888.00 2015-11-07 09:09:19.625 311 12165.58 59.33 54459.62 88888.00 2015-11-07 09:09:19.750 311 12165.65 59.35 54459.55 88888.00 2015-11-07 09:09:19.875 311 12165.73 59.33 54459.47 88888.00 2015-11-07 09:09:20.000 311 12165.85 59.27 54459.38 88888.00 2015-11-07 09:09:20.125 311 12165.92 59.23 54459.28 88888.00 2015-11-07 09:09:20.250 311 12165.98 59.20 54459.18 88888.00 2015-11-07 09:09:20.375 311 12166.08 59.23 54459.10 88888.00 2015-11-07 09:09:20.500 311 12166.17 59.27 54459.07 88888.00 2015-11-07 09:09:20.625 311 12166.25 59.33 54458.95 88888.00 2015-11-07 09:09:20.750 311 12166.30 59.30 54458.88 88888.00 2015-11-07 09:09:20.875 311 12166.38 59.27 54458.75 88888.00 2015-11-07 09:09:21.000 311 12166.45 59.25 54458.62 88888.00 2015-11-07 09:09:21.125 311 12166.62 59.23 54458.57 88888.00 2015-11-07 09:09:21.250 311 12166.67 59.17 54458.47 88888.00 2015-11-07 09:09:21.375 311 12166.75 59.15 54458.43 88888.00 2015-11-07 09:09:21.500 311 12166.77 59.08 54458.32 88888.00 2015-11-07 09:09:21.625 311 12166.88 58.98 54458.22 88888.00 2015-11-07 09:09:21.750 311 12167.00 58.88 54458.12 88888.00 2015-11-07 09:09:21.875 311 12167.10 58.80 54458.05 88888.00 2015-11-07 09:09:22.000 311 12167.17 58.73 54457.95 88888.00 2015-11-07 09:09:22.125 311 12167.30 58.60 54457.88 88888.00 2015-11-07 09:09:22.250 311 12167.38 58.42 54457.78 88888.00 2015-11-07 09:09:22.375 311 12167.42 58.35 54457.70 88888.00 2015-11-07 09:09:22.500 311 12167.50 58.23 54457.60 88888.00 2015-11-07 09:09:22.625 311 12167.58 58.05 54457.55 88888.00 2015-11-07 09:09:22.750 311 12167.60 57.95 54457.47 88888.00 2015-11-07 09:09:22.875 311 12167.65 57.83 54457.38 88888.00 2015-11-07 09:09:23.000 311 12167.67 57.70 54457.28 88888.00 2015-11-07 09:09:23.125 311 12167.70 57.65 54457.25 88888.00 2015-11-07 09:09:23.250 311 12167.67 57.48 54457.15 88888.00 2015-11-07 09:09:23.375 311 12167.67 57.35 54457.10 88888.00 2015-11-07 09:09:23.500 311 12167.67 57.27 54457.05 88888.00 2015-11-07 09:09:23.625 311 12167.65 57.10 54456.97 88888.00 2015-11-07 09:09:23.750 311 12167.70 57.00 54456.88 88888.00 2015-11-07 09:09:23.875 311 12167.75 56.85 54456.85 88888.00 2015-11-07 09:09:24.000 311 12167.80 56.75 54456.82 88888.00 2015-11-07 09:09:24.125 311 12167.83 56.62 54456.78 88888.00 2015-11-07 09:09:24.250 311 12167.85 56.45 54456.70 88888.00 2015-11-07 09:09:24.375 311 12168.02 56.40 54456.62 88888.00 2015-11-07 09:09:24.500 311 12168.12 56.30 54456.55 88888.00 2015-11-07 09:09:24.625 311 12168.15 56.20 54456.47 88888.00 2015-11-07 09:09:24.750 311 12168.15 56.10 54456.43 88888.00 2015-11-07 09:09:24.875 311 12168.30 56.00 54456.38 88888.00 2015-11-07 09:09:25.000 311 12168.40 55.95 54456.30 88888.00 2015-11-07 09:09:25.125 311 12168.45 55.88 54456.22 88888.00 2015-11-07 09:09:25.250 311 12168.55 55.77 54456.18 88888.00 2015-11-07 09:09:25.375 311 12168.73 55.70 54456.15 88888.00 2015-11-07 09:09:25.500 311 12168.80 55.60 54456.07 88888.00 2015-11-07 09:09:25.625 311 12168.92 55.52 54456.03 88888.00 2015-11-07 09:09:25.750 311 12169.05 55.45 54455.97 88888.00 2015-11-07 09:09:25.875 311 12169.25 55.35 54455.93 88888.00 2015-11-07 09:09:26.000 311 12169.45 55.25 54455.85 88888.00 2015-11-07 09:09:26.125 311 12169.60 55.15 54455.82 88888.00 2015-11-07 09:09:26.250 311 12169.67 55.05 54455.72 88888.00 2015-11-07 09:09:26.375 311 12169.77 54.95 54455.65 88888.00 2015-11-07 09:09:26.500 311 12169.92 54.83 54455.62 88888.00 2015-11-07 09:09:26.625 311 12170.12 54.73 54455.60 88888.00 2015-11-07 09:09:26.750 311 12170.30 54.62 54455.55 88888.00 2015-11-07 09:09:26.875 311 12170.42 54.55 54455.50 88888.00 2015-11-07 09:09:27.000 311 12170.60 54.42 54455.45 88888.00 2015-11-07 09:09:27.125 311 12170.77 54.40 54455.40 88888.00 2015-11-07 09:09:27.250 311 12170.90 54.33 54455.40 88888.00 2015-11-07 09:09:27.375 311 12171.08 54.25 54455.40 88888.00 2015-11-07 09:09:27.500 311 12171.23 54.23 54455.35 88888.00 2015-11-07 09:09:27.625 311 12171.35 54.20 54455.32 88888.00 2015-11-07 09:09:27.750 311 12171.52 54.17 54455.28 88888.00 2015-11-07 09:09:27.875 311 12171.67 54.12 54455.25 88888.00 2015-11-07 09:09:28.000 311 12171.83 54.10 54455.18 88888.00 2015-11-07 09:09:28.125 311 12171.98 54.10 54455.18 88888.00 2015-11-07 09:09:28.250 311 12172.12 54.08 54455.15 88888.00 2015-11-07 09:09:28.375 311 12172.25 54.05 54455.10 88888.00 2015-11-07 09:09:28.500 311 12172.38 54.10 54455.07 88888.00 2015-11-07 09:09:28.625 311 12172.48 54.10 54455.05 88888.00 2015-11-07 09:09:28.750 311 12172.50 54.10 54455.05 88888.00 2015-11-07 09:09:28.875 311 12172.52 54.12 54455.07 88888.00 2015-11-07 09:09:29.000 311 12172.60 54.12 54455.05 88888.00 2015-11-07 09:09:29.125 311 12172.55 54.08 54455.00 88888.00 2015-11-07 09:09:29.250 311 12172.58 54.02 54454.97 88888.00 2015-11-07 09:09:29.375 311 12172.60 54.08 54454.97 88888.00 2015-11-07 09:09:29.500 311 12172.67 54.05 54454.95 88888.00 2015-11-07 09:09:29.625 311 12172.70 54.05 54454.95 88888.00 2015-11-07 09:09:29.750 311 12172.73 54.00 54454.95 88888.00 2015-11-07 09:09:29.875 311 12172.83 53.95 54454.93 88888.00 2015-11-07 09:09:30.000 311 12172.95 53.90 54454.90 88888.00 2015-11-07 09:09:30.125 311 12173.00 53.95 54454.95 88888.00 2015-11-07 09:09:30.250 311 12172.98 53.90 54454.93 88888.00 2015-11-07 09:09:30.375 311 12173.05 53.85 54454.95 88888.00 2015-11-07 09:09:30.500 311 12173.10 53.85 54454.97 88888.00 2015-11-07 09:09:30.625 311 12173.15 53.83 54454.95 88888.00 2015-11-07 09:09:30.750 311 12173.23 53.80 54455.00 88888.00 2015-11-07 09:09:30.875 311 12173.33 53.80 54455.03 88888.00 2015-11-07 09:09:31.000 311 12173.40 53.77 54454.97 88888.00 2015-11-07 09:09:31.125 311 12173.52 53.73 54455.03 88888.00 2015-11-07 09:09:31.250 311 12173.60 53.62 54455.07 88888.00 2015-11-07 09:09:31.375 311 12173.73 53.60 54455.07 88888.00 2015-11-07 09:09:31.500 311 12173.90 53.52 54455.10 88888.00 2015-11-07 09:09:31.625 311 12174.12 53.45 54455.10 88888.00 2015-11-07 09:09:31.750 311 12174.30 53.35 54455.12 88888.00 2015-11-07 09:09:31.875 311 12174.38 53.25 54455.12 88888.00 2015-11-07 09:09:32.000 311 12174.45 53.17 54455.15 88888.00 2015-11-07 09:09:32.125 311 12174.55 53.08 54455.18 88888.00 2015-11-07 09:09:32.250 311 12174.62 52.88 54455.20 88888.00 2015-11-07 09:09:32.375 311 12174.77 52.80 54455.20 88888.00 2015-11-07 09:09:32.500 311 12174.92 52.75 54455.22 88888.00 2015-11-07 09:09:32.625 311 12174.95 52.65 54455.22 88888.00 2015-11-07 09:09:32.750 311 12175.05 52.52 54455.25 88888.00 2015-11-07 09:09:32.875 311 12175.25 52.48 54455.28 88888.00 2015-11-07 09:09:33.000 311 12175.35 52.35 54455.28 88888.00 2015-11-07 09:09:33.125 311 12175.40 52.30 54455.28 88888.00 2015-11-07 09:09:33.250 311 12175.42 52.23 54455.28 88888.00 2015-11-07 09:09:33.375 311 12175.62 52.23 54455.32 88888.00 2015-11-07 09:09:33.500 311 12175.88 52.17 54455.32 88888.00 2015-11-07 09:09:33.625 311 12175.95 52.15 54455.30 88888.00 2015-11-07 09:09:33.750 311 12175.92 52.12 54455.32 88888.00 2015-11-07 09:09:33.875 311 12176.00 52.10 54455.32 88888.00 2015-11-07 09:09:34.000 311 12176.17 52.10 54455.32 88888.00 2015-11-07 09:09:34.125 311 12176.33 52.10 54455.35 88888.00 2015-11-07 09:09:34.250 311 12176.42 52.02 54455.38 88888.00 2015-11-07 09:09:34.375 311 12176.60 51.98 54455.40 88888.00 2015-11-07 09:09:34.500 311 12176.77 51.98 54455.43 88888.00 2015-11-07 09:09:34.625 311 12176.90 51.98 54455.43 88888.00 2015-11-07 09:09:34.750 311 12177.02 51.77 54455.43 88888.00 2015-11-07 09:09:34.875 311 12177.15 51.58 54455.45 88888.00 2015-11-07 09:09:35.000 311 12177.25 51.45 54455.50 88888.00 2015-11-07 09:09:35.125 311 12177.35 51.35 54455.55 88888.00 2015-11-07 09:09:35.250 311 12177.38 51.20 54455.60 88888.00 2015-11-07 09:09:35.375 311 12177.40 51.10 54455.68 88888.00 2015-11-07 09:09:35.500 311 12177.45 50.92 54455.72 88888.00 2015-11-07 09:09:35.625 311 12177.45 50.73 54455.78 88888.00 2015-11-07 09:09:35.750 311 12177.50 50.60 54455.85 88888.00 2015-11-07 09:09:35.875 311 12177.58 50.52 54455.97 88888.00 2015-11-07 09:09:36.000 311 12177.60 50.40 54456.05 88888.00 2015-11-07 09:09:36.125 311 12177.62 50.20 54456.15 88888.00 2015-11-07 09:09:36.250 311 12177.60 49.98 54456.28 88888.00 2015-11-07 09:09:36.375 311 12177.60 49.85 54456.38 88888.00 2015-11-07 09:09:36.500 311 12177.58 49.65 54456.47 88888.00 2015-11-07 09:09:36.625 311 12177.60 49.48 54456.60 88888.00 2015-11-07 09:09:36.750 311 12177.60 49.30 54456.72 88888.00 2015-11-07 09:09:36.875 311 12177.58 49.08 54456.80 88888.00 2015-11-07 09:09:37.000 311 12177.55 48.85 54456.93 88888.00 2015-11-07 09:09:37.125 311 12177.62 48.62 54457.05 88888.00 2015-11-07 09:09:37.250 311 12177.73 48.38 54457.18 88888.00 2015-11-07 09:09:37.375 311 12177.80 48.20 54457.30 88888.00 2015-11-07 09:09:37.500 311 12177.88 48.00 54457.43 88888.00 2015-11-07 09:09:37.625 311 12177.88 47.75 54457.55 88888.00 2015-11-07 09:09:37.750 311 12178.00 47.52 54457.62 88888.00 2015-11-07 09:09:37.875 311 12178.08 47.27 54457.72 88888.00 2015-11-07 09:09:38.000 311 12178.12 47.05 54457.85 88888.00 2015-11-07 09:09:38.125 311 12178.25 46.80 54457.97 88888.00 2015-11-07 09:09:38.250 311 12178.33 46.48 54458.10 88888.00 2015-11-07 09:09:38.375 311 12178.45 46.33 54458.18 88888.00 2015-11-07 09:09:38.500 311 12178.52 46.15 54458.32 88888.00 2015-11-07 09:09:38.625 311 12178.58 45.92 54458.45 88888.00 2015-11-07 09:09:38.750 311 12178.58 45.75 54458.53 88888.00 2015-11-07 09:09:38.875 311 12178.62 45.62 54458.62 88888.00 2015-11-07 09:09:39.000 311 12178.73 45.42 54458.72 88888.00 2015-11-07 09:09:39.125 311 12178.83 45.27 54458.82 88888.00 2015-11-07 09:09:39.250 311 12178.88 45.12 54458.93 88888.00 2015-11-07 09:09:39.375 311 12179.00 45.02 54459.00 88888.00 2015-11-07 09:09:39.500 311 12179.05 44.90 54459.12 88888.00 2015-11-07 09:09:39.625 311 12179.08 44.77 54459.20 88888.00 2015-11-07 09:09:39.750 311 12179.15 44.70 54459.28 88888.00 2015-11-07 09:09:39.875 311 12179.17 44.65 54459.38 88888.00 2015-11-07 09:09:40.000 311 12179.27 44.62 54459.43 88888.00 2015-11-07 09:09:40.125 311 12179.30 44.58 54459.53 88888.00 2015-11-07 09:09:40.250 311 12179.27 44.52 54459.65 88888.00 2015-11-07 09:09:40.375 311 12179.38 44.58 54459.70 88888.00 2015-11-07 09:09:40.500 311 12179.48 44.58 54459.78 88888.00 2015-11-07 09:09:40.625 311 12179.62 44.60 54459.85 88888.00 2015-11-07 09:09:40.750 311 12179.77 44.65 54459.90 88888.00 2015-11-07 09:09:40.875 311 12179.92 44.67 54459.95 88888.00 2015-11-07 09:09:41.000 311 12180.08 44.75 54460.03 88888.00 2015-11-07 09:09:41.125 311 12180.20 44.85 54460.07 88888.00 2015-11-07 09:09:41.250 311 12180.30 44.95 54460.15 88888.00 2015-11-07 09:09:41.375 311 12180.50 45.05 54460.20 88888.00 2015-11-07 09:09:41.500 311 12180.70 45.17 54460.25 88888.00 2015-11-07 09:09:41.625 311 12180.95 45.30 54460.30 88888.00 2015-11-07 09:09:41.750 311 12181.17 45.40 54460.38 88888.00 2015-11-07 09:09:41.875 311 12181.38 45.50 54460.40 88888.00 2015-11-07 09:09:42.000 311 12181.58 45.58 54460.45 88888.00 2015-11-07 09:09:42.125 311 12181.73 45.65 54460.53 88888.00 2015-11-07 09:09:42.250 311 12181.92 45.75 54460.60 88888.00 2015-11-07 09:09:42.375 311 12182.15 45.83 54460.60 88888.00 2015-11-07 09:09:42.500 311 12182.40 45.92 54460.68 88888.00 2015-11-07 09:09:42.625 311 12182.65 45.98 54460.70 88888.00 2015-11-07 09:09:42.750 311 12182.85 46.05 54460.75 88888.00 2015-11-07 09:09:42.875 311 12183.15 46.05 54460.80 88888.00 2015-11-07 09:09:43.000 311 12183.48 46.02 54460.80 88888.00 2015-11-07 09:09:43.125 311 12183.73 46.08 54460.85 88888.00 2015-11-07 09:09:43.250 311 12184.00 46.08 54460.90 88888.00 2015-11-07 09:09:43.375 311 12184.40 46.08 54460.95 88888.00 2015-11-07 09:09:43.500 311 12184.80 46.00 54461.00 88888.00 2015-11-07 09:09:43.625 311 12185.08 46.02 54461.05 88888.00 2015-11-07 09:09:43.750 311 12185.42 45.98 54461.10 88888.00 2015-11-07 09:09:43.875 311 12185.73 45.90 54461.12 88888.00 2015-11-07 09:09:44.000 311 12186.05 45.80 54461.15 88888.00 2015-11-07 09:09:44.125 311 12186.42 45.73 54461.20 88888.00 2015-11-07 09:09:44.250 311 12186.80 45.67 54461.22 88888.00 2015-11-07 09:09:44.375 311 12187.15 45.67 54461.22 88888.00 2015-11-07 09:09:44.500 311 12187.52 45.67 54461.25 88888.00 2015-11-07 09:09:44.625 311 12187.95 45.62 54461.25 88888.00 2015-11-07 09:09:44.750 311 12188.25 45.60 54461.25 88888.00 2015-11-07 09:09:44.875 311 12188.62 45.58 54461.28 88888.00 2015-11-07 09:09:45.000 311 12188.92 45.55 54461.25 88888.00 2015-11-07 09:09:45.125 311 12189.33 45.55 54461.25 88888.00 2015-11-07 09:09:45.250 311 12189.77 45.60 54461.25 88888.00 2015-11-07 09:09:45.375 311 12190.15 45.62 54461.25 88888.00 2015-11-07 09:09:45.500 311 12190.42 45.67 54461.22 88888.00 2015-11-07 09:09:45.625 311 12190.77 45.70 54461.18 88888.00 2015-11-07 09:09:45.750 311 12191.12 45.70 54461.15 88888.00 2015-11-07 09:09:45.875 311 12191.48 45.75 54461.15 88888.00 2015-11-07 09:09:46.000 311 12191.85 45.77 54461.10 88888.00 2015-11-07 09:09:46.125 311 12192.15 45.85 54461.10 88888.00 2015-11-07 09:09:46.250 311 12192.52 45.90 54461.03 88888.00 2015-11-07 09:09:46.375 311 12192.92 45.95 54461.00 88888.00 2015-11-07 09:09:46.500 311 12193.23 46.02 54460.95 88888.00 2015-11-07 09:09:46.625 311 12193.55 46.08 54460.90 88888.00 2015-11-07 09:09:46.750 311 12193.80 46.15 54460.88 88888.00 2015-11-07 09:09:46.875 311 12194.08 46.23 54460.82 88888.00 2015-11-07 09:09:47.000 311 12194.40 46.27 54460.75 88888.00 2015-11-07 09:09:47.125 311 12194.62 46.38 54460.75 88888.00 2015-11-07 09:09:47.250 311 12194.92 46.48 54460.68 88888.00 2015-11-07 09:09:47.375 311 12195.17 46.58 54460.62 88888.00 2015-11-07 09:09:47.500 311 12195.35 46.65 54460.57 88888.00 2015-11-07 09:09:47.625 311 12195.50 46.75 54460.45 88888.00 2015-11-07 09:09:47.750 311 12195.70 46.83 54460.38 88888.00 2015-11-07 09:09:47.875 311 12195.85 46.98 54460.30 88888.00 2015-11-07 09:09:48.000 311 12195.98 47.12 54460.22 88888.00 2015-11-07 09:09:48.125 311 12196.05 47.25 54460.18 88888.00 2015-11-07 09:09:48.250 311 12196.10 47.38 54460.12 88888.00 2015-11-07 09:09:48.375 311 12196.12 47.50 54460.05 88888.00 2015-11-07 09:09:48.500 311 12196.12 47.65 54460.03 88888.00 2015-11-07 09:09:48.625 311 12196.15 47.80 54459.93 88888.00 2015-11-07 09:09:48.750 311 12196.12 47.95 54459.88 88888.00 2015-11-07 09:09:48.875 311 12196.12 48.10 54459.85 88888.00 2015-11-07 09:09:49.000 311 12196.10 48.20 54459.75 88888.00 2015-11-07 09:09:49.125 311 12196.02 48.30 54459.70 88888.00 2015-11-07 09:09:49.250 311 12196.00 48.40 54459.62 88888.00 2015-11-07 09:09:49.375 311 12196.05 48.52 54459.55 88888.00 2015-11-07 09:09:49.500 311 12196.00 48.62 54459.53 88888.00 2015-11-07 09:09:49.625 311 12195.90 48.73 54459.47 88888.00 2015-11-07 09:09:49.750 311 12195.88 48.77 54459.40 88888.00 2015-11-07 09:09:49.875 311 12195.88 48.83 54459.35 88888.00 2015-11-07 09:09:50.000 311 12195.88 48.88 54459.28 88888.00 2015-11-07 09:09:50.125 311 12195.85 48.90 54459.28 88888.00 2015-11-07 09:09:50.250 311 12195.75 48.98 54459.25 88888.00 2015-11-07 09:09:50.375 311 12195.70 48.98 54459.22 88888.00 2015-11-07 09:09:50.500 311 12195.65 48.92 54459.20 88888.00 2015-11-07 09:09:50.625 311 12195.62 48.95 54459.18 88888.00 2015-11-07 09:09:50.750 311 12195.65 48.92 54459.18 88888.00 2015-11-07 09:09:50.875 311 12195.65 48.88 54459.12 88888.00 2015-11-07 09:09:51.000 311 12195.62 48.83 54459.15 88888.00 2015-11-07 09:09:51.125 311 12195.52 48.75 54459.15 88888.00 2015-11-07 09:09:51.250 311 12195.42 48.62 54459.15 88888.00 2015-11-07 09:09:51.375 311 12195.42 48.58 54459.15 88888.00 2015-11-07 09:09:51.500 311 12195.40 48.48 54459.15 88888.00 2015-11-07 09:09:51.625 311 12195.27 48.35 54459.15 88888.00 2015-11-07 09:09:51.750 311 12195.17 48.23 54459.15 88888.00 2015-11-07 09:09:51.875 311 12195.08 48.12 54459.18 88888.00 2015-11-07 09:09:52.000 311 12194.98 48.02 54459.22 88888.00 2015-11-07 09:09:52.125 311 12194.80 47.95 54459.25 88888.00 2015-11-07 09:09:52.250 311 12194.58 47.88 54459.30 88888.00 2015-11-07 09:09:52.375 311 12194.45 47.85 54459.32 88888.00 2015-11-07 09:09:52.500 311 12194.20 47.83 54459.35 88888.00 2015-11-07 09:09:52.625 311 12193.95 47.75 54459.38 88888.00 2015-11-07 09:09:52.750 311 12193.85 47.70 54459.43 88888.00 2015-11-07 09:09:52.875 311 12193.73 47.67 54459.47 88888.00 2015-11-07 09:09:53.000 311 12193.58 47.62 54459.50 88888.00 2015-11-07 09:09:53.125 311 12193.38 47.60 54459.55 88888.00 2015-11-07 09:09:53.250 311 12193.17 47.52 54459.60 88888.00 2015-11-07 09:09:53.375 311 12193.02 47.52 54459.65 88888.00 2015-11-07 09:09:53.500 311 12192.85 47.52 54459.68 88888.00 2015-11-07 09:09:53.625 311 12192.70 47.48 54459.72 88888.00 2015-11-07 09:09:53.750 311 12192.50 47.42 54459.75 88888.00 2015-11-07 09:09:53.875 311 12192.27 47.38 54459.82 88888.00 2015-11-07 09:09:54.000 311 12192.12 47.33 54459.88 88888.00 2015-11-07 09:09:54.125 311 12191.92 47.25 54459.95 88888.00 2015-11-07 09:09:54.250 311 12191.75 47.20 54460.00 88888.00 2015-11-07 09:09:54.375 311 12191.65 47.20 54460.00 88888.00 2015-11-07 09:09:54.500 311 12191.50 47.17 54460.05 88888.00 2015-11-07 09:09:54.625 311 12191.33 47.15 54460.12 88888.00 2015-11-07 09:09:54.750 311 12191.23 47.10 54460.20 88888.00 2015-11-07 09:09:54.875 311 12191.10 47.02 54460.25 88888.00 2015-11-07 09:09:55.000 311 12190.83 46.95 54460.30 88888.00 2015-11-07 09:09:55.125 311 12190.58 46.90 54460.35 88888.00 2015-11-07 09:09:55.250 311 12190.33 46.83 54460.43 88888.00 2015-11-07 09:09:55.375 311 12190.17 46.77 54460.50 88888.00 2015-11-07 09:09:55.500 311 12189.90 46.70 54460.55 88888.00 2015-11-07 09:09:55.625 311 12189.65 46.70 54460.60 88888.00 2015-11-07 09:09:55.750 311 12189.45 46.65 54460.65 88888.00 2015-11-07 09:09:55.875 311 12189.20 46.65 54460.70 88888.00 2015-11-07 09:09:56.000 311 12188.98 46.65 54460.72 88888.00 2015-11-07 09:09:56.125 311 12188.67 46.65 54460.75 88888.00 2015-11-07 09:09:56.250 311 12188.35 46.67 54460.80 88888.00 2015-11-07 09:09:56.375 311 12188.12 46.73 54460.82 88888.00 2015-11-07 09:09:56.500 311 12187.90 46.83 54460.88 88888.00 2015-11-07 09:09:56.625 311 12187.67 46.92 54460.88 88888.00 2015-11-07 09:09:56.750 311 12187.42 47.02 54460.88 88888.00 2015-11-07 09:09:56.875 311 12187.20 47.12 54460.88 88888.00 2015-11-07 09:09:57.000 311 12186.90 47.20 54460.88 88888.00 2015-11-07 09:09:57.125 311 12186.67 47.33 54460.88 88888.00 2015-11-07 09:09:57.250 311 12186.48 47.55 54460.85 88888.00 2015-11-07 09:09:57.375 311 12186.38 47.67 54460.88 88888.00 2015-11-07 09:09:57.500 311 12186.17 47.85 54460.82 88888.00 2015-11-07 09:09:57.625 311 12186.00 48.02 54460.80 88888.00 2015-11-07 09:09:57.750 311 12185.85 48.25 54460.75 88888.00 2015-11-07 09:09:57.875 311 12185.75 48.50 54460.72 88888.00 2015-11-07 09:09:58.000 311 12185.62 48.75 54460.70 88888.00 2015-11-07 09:09:58.125 311 12185.50 49.00 54460.68 88888.00 2015-11-07 09:09:58.250 311 12185.35 49.25 54460.62 88888.00 2015-11-07 09:09:58.375 311 12185.25 49.48 54460.55 88888.00 2015-11-07 09:09:58.500 311 12185.05 49.77 54460.50 88888.00 2015-11-07 09:09:58.625 311 12184.95 50.05 54460.43 88888.00 2015-11-07 09:09:58.750 311 12184.80 50.33 54460.35 88888.00 2015-11-07 09:09:58.875 311 12184.70 50.60 54460.35 88888.00 2015-11-07 09:09:59.000 311 12184.55 50.90 54460.30 88888.00 2015-11-07 09:09:59.125 311 12184.40 51.23 54460.22 88888.00 2015-11-07 09:09:59.250 311 12184.25 51.45 54460.15 88888.00 2015-11-07 09:09:59.375 311 12184.15 51.67 54460.10 88888.00 2015-11-07 09:09:59.500 311 12184.00 51.92 54460.05 88888.00 2015-11-07 09:09:59.625 311 12183.88 52.15 54460.00 88888.00 2015-11-07 09:09:59.750 311 12183.73 52.38 54459.93 88888.00 2015-11-07 09:09:59.875 311 12183.52 52.60 54459.85 88888.00 2015-11-07 09:10:00.000 311 12183.27 52.77 54459.82 88888.00 2015-11-07 09:10:00.125 311 12183.15 52.98 54459.75 88888.00 2015-11-07 09:10:00.250 311 12183.02 53.15 54459.68 88888.00 2015-11-07 09:10:00.375 311 12182.92 53.27 54459.60 88888.00 2015-11-07 09:10:00.500 311 12182.80 53.45 54459.55 88888.00 2015-11-07 09:10:00.625 311 12182.73 53.58 54459.47 88888.00 2015-11-07 09:10:00.750 311 12182.67 53.65 54459.40 88888.00 2015-11-07 09:10:00.875 311 12182.60 53.73 54459.32 88888.00 2015-11-07 09:10:01.000 311 12182.58 53.83 54459.25 88888.00 2015-11-07 09:10:01.125 311 12182.52 53.92 54459.20 88888.00 2015-11-07 09:10:01.250 311 12182.55 54.05 54459.12 88888.00 2015-11-07 09:10:01.375 311 12182.52 54.17 54459.05 88888.00 2015-11-07 09:10:01.500 311 12182.50 54.27 54459.03 88888.00 2015-11-07 09:10:01.625 311 12182.52 54.40 54458.95 88888.00 2015-11-07 09:10:01.750 311 12182.50 54.48 54458.85 88888.00 2015-11-07 09:10:01.875 311 12182.50 54.58 54458.80 88888.00 2015-11-07 09:10:02.000 311 12182.48 54.70 54458.75 88888.00 2015-11-07 09:10:02.125 311 12182.48 54.80 54458.75 88888.00 2015-11-07 09:10:02.250 311 12182.48 54.90 54458.72 88888.00 2015-11-07 09:10:02.375 311 12182.42 55.00 54458.70 88888.00 2015-11-07 09:10:02.500 311 12182.35 55.08 54458.68 88888.00 2015-11-07 09:10:02.625 311 12182.30 55.15 54458.65 88888.00 2015-11-07 09:10:02.750 311 12182.23 55.25 54458.62 88888.00 2015-11-07 09:10:02.875 311 12182.15 55.38 54458.62 88888.00 2015-11-07 09:10:03.000 311 12182.17 55.50 54458.60 88888.00 2015-11-07 09:10:03.125 311 12182.20 55.65 54458.60 88888.00 2015-11-07 09:10:03.250 311 12182.12 55.70 54458.60 88888.00 2015-11-07 09:10:03.375 311 12182.15 55.83 54458.62 88888.00 2015-11-07 09:10:03.500 311 12182.17 55.95 54458.60 88888.00 2015-11-07 09:10:03.625 311 12182.27 56.02 54458.55 88888.00 2015-11-07 09:10:03.750 311 12182.23 56.12 54458.57 88888.00 2015-11-07 09:10:03.875 311 12182.17 56.25 54458.60 88888.00 2015-11-07 09:10:04.000 311 12182.20 56.40 54458.60 88888.00 2015-11-07 09:10:04.125 311 12182.17 56.52 54458.65 88888.00 2015-11-07 09:10:04.250 311 12182.12 56.62 54458.68 88888.00 2015-11-07 09:10:04.375 311 12182.27 56.73 54458.68 88888.00 2015-11-07 09:10:04.500 311 12182.38 56.85 54458.70 88888.00 2015-11-07 09:10:04.625 311 12182.45 57.00 54458.72 88888.00 2015-11-07 09:10:04.750 311 12182.55 57.15 54458.75 88888.00 2015-11-07 09:10:04.875 311 12182.58 57.25 54458.78 88888.00 2015-11-07 09:10:05.000 311 12182.62 57.30 54458.80 88888.00 2015-11-07 09:10:05.125 311 12182.70 57.40 54458.85 88888.00 2015-11-07 09:10:05.250 311 12182.70 57.50 54458.93 88888.00 2015-11-07 09:10:05.375 311 12182.77 57.58 54458.95 88888.00 2015-11-07 09:10:05.500 311 12182.88 57.60 54458.97 88888.00 2015-11-07 09:10:05.625 311 12183.08 57.62 54459.03 88888.00 2015-11-07 09:10:05.750 311 12183.23 57.65 54459.07 88888.00 2015-11-07 09:10:05.875 311 12183.38 57.67 54459.12 88888.00 2015-11-07 09:10:06.000 311 12183.45 57.67 54459.18 88888.00 2015-11-07 09:10:06.125 311 12183.58 57.67 54459.22 88888.00 2015-11-07 09:10:06.250 311 12183.65 57.62 54459.28 88888.00 2015-11-07 09:10:06.375 311 12183.80 57.60 54459.32 88888.00 2015-11-07 09:10:06.500 311 12183.90 57.55 54459.38 88888.00 2015-11-07 09:10:06.625 311 12184.00 57.50 54459.45 88888.00 2015-11-07 09:10:06.750 311 12184.15 57.45 54459.55 88888.00 2015-11-07 09:10:06.875 311 12184.25 57.35 54459.57 88888.00 2015-11-07 09:10:07.000 311 12184.30 57.30 54459.62 88888.00 2015-11-07 09:10:07.125 311 12184.35 57.25 54459.70 88888.00 2015-11-07 09:10:07.250 311 12184.40 57.12 54459.78 88888.00 2015-11-07 09:10:07.375 311 12184.48 57.08 54459.85 88888.00 2015-11-07 09:10:07.500 311 12184.62 57.02 54459.90 88888.00 2015-11-07 09:10:07.625 311 12184.70 57.00 54459.97 88888.00 2015-11-07 09:10:07.750 311 12184.77 56.92 54460.05 88888.00 2015-11-07 09:10:07.875 311 12184.92 56.85 54460.10 88888.00 2015-11-07 09:10:08.000 311 12185.12 56.80 54460.15 88888.00 2015-11-07 09:10:08.125 311 12185.23 56.77 54460.22 88888.00 2015-11-07 09:10:08.250 311 12185.27 56.70 54460.28 88888.00 2015-11-07 09:10:08.375 311 12185.45 56.70 54460.32 88888.00 2015-11-07 09:10:08.500 311 12185.62 56.65 54460.38 88888.00 2015-11-07 09:10:08.625 311 12185.70 56.60 54460.45 88888.00 2015-11-07 09:10:08.750 311 12185.80 56.58 54460.53 88888.00 2015-11-07 09:10:08.875 311 12185.95 56.60 54460.62 88888.00 2015-11-07 09:10:09.000 311 12186.02 56.60 54460.68 88888.00 2015-11-07 09:10:09.125 311 12186.05 56.65 54460.75 88888.00 2015-11-07 09:10:09.250 311 12186.12 56.70 54460.85 88888.00 2015-11-07 09:10:09.375 311 12186.23 56.80 54460.90 88888.00 2015-11-07 09:10:09.500 311 12186.27 56.88 54460.97 88888.00 2015-11-07 09:10:09.625 311 12186.25 56.92 54461.05 88888.00 2015-11-07 09:10:09.750 311 12186.15 57.02 54461.12 88888.00 2015-11-07 09:10:09.875 311 12186.05 57.15 54461.20 88888.00 2015-11-07 09:10:10.000 311 12185.92 57.30 54461.30 88888.00 2015-11-07 09:10:10.125 311 12185.83 57.45 54461.43 88888.00 2015-11-07 09:10:10.250 311 12185.70 57.62 54461.53 88888.00 2015-11-07 09:10:10.375 311 12185.65 57.83 54461.57 88888.00 2015-11-07 09:10:10.500 311 12185.55 58.02 54461.68 88888.00 2015-11-07 09:10:10.625 311 12185.30 58.20 54461.75 88888.00 2015-11-07 09:10:10.750 311 12185.08 58.45 54461.88 88888.00 2015-11-07 09:10:10.875 311 12184.90 58.70 54461.97 88888.00 2015-11-07 09:10:11.000 311 12184.62 58.95 54462.07 88888.00 2015-11-07 09:10:11.125 311 12184.20 59.20 54462.20 88888.00 2015-11-07 09:10:11.250 311 12183.77 59.50 54462.35 88888.00 2015-11-07 09:10:11.375 311 12183.48 59.75 54462.45 88888.00 2015-11-07 09:10:11.500 311 12183.12 60.05 54462.57 88888.00 2015-11-07 09:10:11.625 311 12182.62 60.38 54462.72 88888.00 2015-11-07 09:10:11.750 311 12182.08 60.70 54462.85 88888.00 2015-11-07 09:10:11.875 311 12181.58 61.05 54463.00 88888.00 2015-11-07 09:10:12.000 311 12181.02 61.48 54463.15 88888.00 2015-11-07 09:10:12.125 311 12180.45 61.85 54463.28 88888.00 2015-11-07 09:10:12.250 311 12179.77 62.35 54463.45 88888.00 2015-11-07 09:10:12.375 311 12179.17 62.80 54463.57 88888.00 2015-11-07 09:10:12.500 311 12178.55 63.30 54463.75 88888.00 2015-11-07 09:10:12.625 311 12177.92 63.83 54463.93 88888.00 2015-11-07 09:10:12.750 311 12177.25 64.38 54464.10 88888.00 2015-11-07 09:10:12.875 311 12176.62 64.92 54464.22 88888.00 2015-11-07 09:10:13.000 311 12176.05 65.55 54464.35 88888.00 2015-11-07 09:10:13.125 311 12175.48 66.22 54464.50 88888.00 2015-11-07 09:10:13.250 311 12174.85 66.95 54464.65 88888.00 2015-11-07 09:10:13.375 311 12174.33 67.50 54464.72 88888.00 2015-11-07 09:10:13.500 311 12173.80 68.20 54464.82 88888.00 2015-11-07 09:10:13.625 311 12173.35 68.90 54464.95 88888.00 2015-11-07 09:10:13.750 311 12172.92 69.55 54465.07 88888.00 2015-11-07 09:10:13.875 311 12172.55 70.20 54465.18 88888.00 2015-11-07 09:10:14.000 311 12172.23 70.85 54465.25 88888.00 2015-11-07 09:10:14.125 311 12171.92 71.55 54465.35 88888.00 2015-11-07 09:10:14.250 311 12171.62 72.30 54465.45 88888.00 2015-11-07 09:10:14.375 311 12171.45 72.90 54465.53 88888.00 2015-11-07 09:10:14.500 311 12171.23 73.55 54465.60 88888.00 2015-11-07 09:10:14.625 311 12171.10 74.17 54465.62 88888.00 2015-11-07 09:10:14.750 311 12170.98 74.78 54465.70 88888.00 2015-11-07 09:10:14.875 311 12170.77 75.38 54465.72 88888.00 2015-11-07 09:10:15.000 311 12170.70 75.90 54465.75 88888.00 2015-11-07 09:10:15.125 311 12170.65 76.50 54465.82 88888.00 2015-11-07 09:10:15.250 311 12170.60 77.10 54465.85 88888.00 2015-11-07 09:10:15.375 311 12170.58 77.55 54465.90 88888.00 2015-11-07 09:10:15.500 311 12170.62 77.97 54465.93 88888.00 2015-11-07 09:10:15.625 311 12170.67 78.40 54465.97 88888.00 2015-11-07 09:10:15.750 311 12170.73 78.88 54466.00 88888.00 2015-11-07 09:10:15.875 311 12170.77 79.22 54466.05 88888.00 2015-11-07 09:10:16.000 311 12170.83 79.55 54466.07 88888.00 2015-11-07 09:10:16.125 311 12170.85 79.85 54466.15 88888.00 2015-11-07 09:10:16.250 311 12170.88 80.12 54466.20 88888.00 2015-11-07 09:10:16.375 311 12170.90 80.35 54466.22 88888.00 2015-11-07 09:10:16.500 311 12170.92 80.53 54466.28 88888.00 2015-11-07 09:10:16.625 311 12170.90 80.72 54466.32 88888.00 2015-11-07 09:10:16.750 311 12170.90 80.88 54466.40 88888.00 2015-11-07 09:10:16.875 311 12171.02 81.08 54466.45 88888.00 2015-11-07 09:10:17.000 311 12171.10 81.25 54466.47 88888.00 2015-11-07 09:10:17.125 311 12171.12 81.40 54466.55 88888.00 2015-11-07 09:10:17.250 311 12171.10 81.53 54466.60 88888.00 2015-11-07 09:10:17.375 311 12171.08 81.65 54466.62 88888.00 2015-11-07 09:10:17.500 311 12171.10 81.75 54466.68 88888.00 2015-11-07 09:10:17.625 311 12171.17 81.88 54466.70 88888.00 2015-11-07 09:10:17.750 311 12171.23 81.97 54466.70 88888.00 2015-11-07 09:10:17.875 311 12171.25 82.05 54466.72 88888.00 2015-11-07 09:10:18.000 311 12171.25 82.12 54466.75 88888.00 2015-11-07 09:10:18.125 311 12171.30 82.15 54466.82 88888.00 2015-11-07 09:10:18.250 311 12171.33 82.17 54466.80 88888.00 2015-11-07 09:10:18.375 311 12171.40 82.22 54466.85 88888.00 2015-11-07 09:10:18.500 311 12171.48 82.22 54466.85 88888.00 2015-11-07 09:10:18.625 311 12171.55 82.17 54466.85 88888.00 2015-11-07 09:10:18.750 311 12171.73 82.22 54466.88 88888.00 2015-11-07 09:10:18.875 311 12171.85 82.20 54466.88 88888.00 2015-11-07 09:10:19.000 311 12171.92 82.15 54466.93 88888.00 2015-11-07 09:10:19.125 311 12172.00 82.12 54466.93 88888.00 2015-11-07 09:10:19.250 311 12172.10 82.00 54466.93 88888.00 2015-11-07 09:10:19.375 311 12172.20 81.95 54466.90 88888.00 2015-11-07 09:10:19.500 311 12172.30 81.90 54466.88 88888.00 2015-11-07 09:10:19.625 311 12172.35 81.80 54466.88 88888.00 2015-11-07 09:10:19.750 311 12172.48 81.72 54466.85 88888.00 2015-11-07 09:10:19.875 311 12172.62 81.65 54466.82 88888.00 2015-11-07 09:10:20.000 311 12172.75 81.50 54466.80 88888.00 2015-11-07 09:10:20.125 311 12172.83 81.33 54466.82 88888.00 2015-11-07 09:10:20.250 311 12172.85 81.12 54466.78 88888.00 2015-11-07 09:10:20.375 311 12172.85 80.95 54466.78 88888.00 2015-11-07 09:10:20.500 311 12172.92 80.78 54466.75 88888.00 2015-11-07 09:10:20.625 311 12172.98 80.60 54466.72 88888.00 2015-11-07 09:10:20.750 311 12173.00 80.40 54466.70 88888.00 2015-11-07 09:10:20.875 311 12173.05 80.15 54466.65 88888.00 2015-11-07 09:10:21.000 311 12173.08 79.92 54466.62 88888.00 2015-11-07 09:10:21.125 311 12173.10 79.67 54466.60 88888.00 2015-11-07 09:10:21.250 311 12173.10 79.40 54466.60 88888.00 2015-11-07 09:10:21.375 311 12173.15 79.20 54466.57 88888.00 2015-11-07 09:10:21.500 311 12173.25 78.95 54466.55 88888.00 2015-11-07 09:10:21.625 311 12173.30 78.65 54466.53 88888.00 2015-11-07 09:10:21.750 311 12173.25 78.40 54466.47 88888.00 2015-11-07 09:10:21.875 311 12173.20 78.17 54466.43 88888.00 2015-11-07 09:10:22.000 311 12173.25 77.95 54466.40 88888.00 2015-11-07 09:10:22.125 311 12173.35 77.67 54466.40 88888.00 2015-11-07 09:10:22.250 311 12173.40 77.40 54466.38 88888.00 2015-11-07 09:10:22.375 311 12173.42 77.17 54466.35 88888.00 2015-11-07 09:10:22.500 311 12173.45 76.97 54466.32 88888.00 2015-11-07 09:10:22.625 311 12173.55 76.72 54466.28 88888.00 2015-11-07 09:10:22.750 311 12173.62 76.42 54466.25 88888.00 2015-11-07 09:10:22.875 311 12173.73 76.17 54466.25 88888.00 2015-11-07 09:10:23.000 311 12173.90 75.97 54466.20 88888.00 2015-11-07 09:10:23.125 311 12174.05 75.83 54466.20 88888.00 2015-11-07 09:10:23.250 311 12174.12 75.55 54466.18 88888.00 2015-11-07 09:10:23.375 311 12174.27 75.33 54466.18 88888.00 2015-11-07 09:10:23.500 311 12174.48 75.08 54466.15 88888.00 2015-11-07 09:10:23.625 311 12174.70 74.85 54466.10 88888.00 2015-11-07 09:10:23.750 311 12174.85 74.62 54466.12 88888.00 2015-11-07 09:10:23.875 311 12174.98 74.42 54466.12 88888.00 2015-11-07 09:10:24.000 311 12175.17 74.20 54466.12 88888.00 2015-11-07 09:10:24.125 311 12175.45 73.97 54466.12 88888.00 2015-11-07 09:10:24.250 311 12175.67 73.70 54466.12 88888.00 2015-11-07 09:10:24.375 311 12175.95 73.53 54466.10 88888.00 2015-11-07 09:10:24.500 311 12176.12 73.22 54466.15 88888.00 2015-11-07 09:10:24.625 311 12176.40 73.00 54466.12 88888.00 2015-11-07 09:10:24.750 311 12176.62 72.78 54466.12 88888.00 2015-11-07 09:10:24.875 311 12176.88 72.55 54466.12 88888.00 2015-11-07 09:10:25.000 311 12177.23 72.35 54466.15 88888.00 2015-11-07 09:10:25.125 311 12177.50 72.12 54466.18 88888.00 2015-11-07 09:10:25.250 311 12177.70 71.85 54466.22 88888.00 2015-11-07 09:10:25.375 311 12178.02 71.62 54466.20 88888.00 2015-11-07 09:10:25.500 311 12178.25 71.45 54466.20 88888.00 2015-11-07 09:10:25.625 311 12178.42 71.28 54466.22 88888.00 2015-11-07 09:10:25.750 311 12178.67 71.05 54466.25 88888.00 2015-11-07 09:10:25.875 311 12178.92 70.80 54466.28 88888.00 2015-11-07 09:10:26.000 311 12179.27 70.65 54466.25 88888.00 2015-11-07 09:10:26.125 311 12179.65 70.47 54466.25 88888.00 2015-11-07 09:10:26.250 311 12179.98 70.25 54466.22 88888.00 2015-11-07 09:10:26.375 311 12180.33 70.15 54466.22 88888.00 2015-11-07 09:10:26.500 311 12180.62 70.00 54466.25 88888.00 2015-11-07 09:10:26.625 311 12180.98 69.83 54466.25 88888.00 2015-11-07 09:10:26.750 311 12181.35 69.70 54466.25 88888.00 2015-11-07 09:10:26.875 311 12181.65 69.55 54466.25 88888.00 2015-11-07 09:10:27.000 311 12181.95 69.42 54466.20 88888.00 2015-11-07 09:10:27.125 311 12182.35 69.28 54466.15 88888.00 2015-11-07 09:10:27.250 311 12182.80 69.08 54466.18 88888.00 2015-11-07 09:10:27.375 311 12183.12 68.97 54466.15 88888.00 2015-11-07 09:10:27.500 311 12183.45 68.90 54466.15 88888.00 2015-11-07 09:10:27.625 311 12183.83 68.80 54466.07 88888.00 2015-11-07 09:10:27.750 311 12184.12 68.67 54466.07 88888.00 2015-11-07 09:10:27.875 311 12184.45 68.58 54466.05 88888.00 2015-11-07 09:10:28.000 311 12184.77 68.42 54466.03 88888.00 2015-11-07 09:10:28.125 311 12185.02 68.42 54466.00 88888.00 2015-11-07 09:10:28.250 311 12185.30 68.38 54465.97 88888.00 2015-11-07 09:10:28.375 311 12185.55 68.40 54465.97 88888.00 2015-11-07 09:10:28.500 311 12185.77 68.42 54465.97 88888.00 2015-11-07 09:10:28.625 311 12186.08 68.47 54465.95 88888.00 2015-11-07 09:10:28.750 311 12186.30 68.55 54465.90 88888.00 2015-11-07 09:10:28.875 311 12186.50 68.65 54465.85 88888.00 2015-11-07 09:10:29.000 311 12186.65 68.67 54465.78 88888.00 2015-11-07 09:10:29.125 311 12186.80 68.78 54465.78 88888.00 2015-11-07 09:10:29.250 311 12187.02 68.90 54465.72 88888.00 2015-11-07 09:10:29.375 311 12187.23 68.97 54465.65 88888.00 2015-11-07 09:10:29.500 311 12187.40 69.08 54465.65 88888.00 2015-11-07 09:10:29.625 311 12187.65 69.15 54465.60 88888.00 2015-11-07 09:10:29.750 311 12187.88 69.25 54465.57 88888.00 2015-11-07 09:10:29.875 311 12188.05 69.35 54465.53 88888.00 2015-11-07 09:10:30.000 311 12188.23 69.30 54465.43 88888.00 2015-11-07 09:10:30.125 311 12188.40 69.30 54465.40 88888.00 2015-11-07 09:10:30.250 311 12188.65 69.25 54465.32 88888.00 2015-11-07 09:10:30.375 311 12188.90 69.22 54465.28 88888.00 2015-11-07 09:10:30.500 311 12189.10 69.17 54465.22 88888.00 2015-11-07 09:10:30.625 311 12189.30 69.15 54465.15 88888.00 2015-11-07 09:10:30.750 311 12189.52 69.08 54465.10 88888.00 2015-11-07 09:10:30.875 311 12189.67 69.05 54465.03 88888.00 2015-11-07 09:10:31.000 311 12189.88 68.97 54464.97 88888.00 2015-11-07 09:10:31.125 311 12190.15 68.90 54464.90 88888.00 2015-11-07 09:10:31.250 311 12190.42 68.80 54464.85 88888.00 2015-11-07 09:10:31.375 311 12190.65 68.75 54464.78 88888.00 2015-11-07 09:10:31.500 311 12190.83 68.67 54464.70 88888.00 2015-11-07 09:10:31.625 311 12191.00 68.55 54464.60 88888.00 2015-11-07 09:10:31.750 311 12191.23 68.47 54464.53 88888.00 2015-11-07 09:10:31.875 311 12191.52 68.42 54464.45 88888.00 2015-11-07 09:10:32.000 311 12191.83 68.33 54464.38 88888.00 2015-11-07 09:10:32.125 311 12192.10 68.22 54464.28 88888.00 2015-11-07 09:10:32.250 311 12192.33 68.08 54464.18 88888.00 2015-11-07 09:10:32.375 311 12192.55 68.00 54464.10 88888.00 2015-11-07 09:10:32.500 311 12192.77 67.90 54464.03 88888.00 2015-11-07 09:10:32.625 311 12192.95 67.78 54463.95 88888.00 2015-11-07 09:10:32.750 311 12193.17 67.70 54463.88 88888.00 2015-11-07 09:10:32.875 311 12193.50 67.62 54463.78 88888.00 2015-11-07 09:10:33.000 311 12193.75 67.47 54463.68 88888.00 2015-11-07 09:10:33.125 311 12193.95 67.35 54463.60 88888.00 2015-11-07 09:10:33.250 311 12194.17 67.25 54463.50 88888.00 2015-11-07 09:10:33.375 311 12194.42 67.17 54463.43 88888.00 2015-11-07 09:10:33.500 311 12194.77 67.05 54463.35 88888.00 2015-11-07 09:10:33.625 311 12195.08 66.90 54463.25 88888.00 2015-11-07 09:10:33.750 311 12195.27 66.85 54463.20 88888.00 2015-11-07 09:10:33.875 311 12195.48 66.80 54463.15 88888.00 2015-11-07 09:10:34.000 311 12195.65 66.67 54463.07 88888.00 2015-11-07 09:10:34.125 311 12195.88 66.58 54463.00 88888.00 2015-11-07 09:10:34.250 311 12196.08 66.53 54462.95 88888.00 2015-11-07 09:10:34.375 311 12196.27 66.50 54462.88 88888.00 2015-11-07 09:10:34.500 311 12196.38 66.45 54462.78 88888.00 2015-11-07 09:10:34.625 311 12196.55 66.42 54462.75 88888.00 2015-11-07 09:10:34.750 311 12196.75 66.42 54462.72 88888.00 2015-11-07 09:10:34.875 311 12196.80 66.42 54462.65 88888.00 2015-11-07 09:10:35.000 311 12196.80 66.40 54462.62 88888.00 2015-11-07 09:10:35.125 311 12196.77 66.47 54462.60 88888.00 2015-11-07 09:10:35.250 311 12196.77 66.53 54462.60 88888.00 2015-11-07 09:10:35.375 311 12196.77 66.58 54462.57 88888.00 2015-11-07 09:10:35.500 311 12196.70 66.67 54462.53 88888.00 2015-11-07 09:10:35.625 311 12196.60 66.70 54462.50 88888.00 2015-11-07 09:10:35.750 311 12196.48 66.72 54462.47 88888.00 2015-11-07 09:10:35.875 311 12196.40 66.75 54462.43 88888.00 2015-11-07 09:10:36.000 311 12196.23 66.80 54462.43 88888.00 2015-11-07 09:10:36.125 311 12196.08 66.83 54462.43 88888.00 2015-11-07 09:10:36.250 311 12195.92 66.90 54462.45 88888.00 2015-11-07 09:10:36.375 311 12195.85 66.92 54462.43 88888.00 2015-11-07 09:10:36.500 311 12195.77 66.92 54462.40 88888.00 2015-11-07 09:10:36.625 311 12195.62 66.90 54462.40 88888.00 2015-11-07 09:10:36.750 311 12195.38 66.90 54462.38 88888.00 2015-11-07 09:10:36.875 311 12195.20 66.85 54462.35 88888.00 2015-11-07 09:10:37.000 311 12195.02 66.80 54462.35 88888.00 2015-11-07 09:10:37.125 311 12194.92 66.70 54462.35 88888.00 2015-11-07 09:10:37.250 311 12194.80 66.60 54462.32 88888.00 2015-11-07 09:10:37.375 311 12194.73 66.47 54462.30 88888.00 2015-11-07 09:10:37.500 311 12194.58 66.35 54462.30 88888.00 2015-11-07 09:10:37.625 311 12194.42 66.20 54462.30 88888.00 2015-11-07 09:10:37.750 311 12194.27 66.03 54462.28 88888.00 2015-11-07 09:10:37.875 311 12194.12 65.83 54462.22 88888.00 2015-11-07 09:10:38.000 311 12194.05 65.62 54462.22 88888.00 2015-11-07 09:10:38.125 311 12193.98 65.35 54462.22 88888.00 2015-11-07 09:10:38.250 311 12193.80 65.05 54462.20 88888.00 2015-11-07 09:10:38.375 311 12193.73 64.88 54462.15 88888.00 2015-11-07 09:10:38.500 311 12193.70 64.60 54462.15 88888.00 2015-11-07 09:10:38.625 311 12193.62 64.35 54462.12 88888.00 2015-11-07 09:10:38.750 311 12193.55 64.08 54462.15 88888.00 2015-11-07 09:10:38.875 311 12193.48 63.75 54462.15 88888.00 2015-11-07 09:10:39.000 311 12193.48 63.48 54462.10 88888.00 2015-11-07 09:10:39.125 311 12193.42 63.20 54462.07 88888.00 2015-11-07 09:10:39.250 311 12193.30 62.90 54462.05 88888.00 2015-11-07 09:10:39.375 311 12193.25 62.70 54462.03 88888.00 2015-11-07 09:10:39.500 311 12193.23 62.45 54462.05 88888.00 2015-11-07 09:10:39.625 311 12193.25 62.23 54462.00 88888.00 2015-11-07 09:10:39.750 311 12193.20 62.00 54461.97 88888.00 2015-11-07 09:10:39.875 311 12193.17 61.80 54461.97 88888.00 2015-11-07 09:10:40.000 311 12193.12 61.67 54461.93 88888.00 2015-11-07 09:10:40.125 311 12193.10 61.50 54461.90 88888.00 2015-11-07 09:10:40.250 311 12193.02 61.40 54461.90 88888.00 2015-11-07 09:10:40.375 311 12192.92 61.33 54461.88 88888.00 2015-11-07 09:10:40.500 311 12192.88 61.23 54461.85 88888.00 2015-11-07 09:10:40.625 311 12192.77 61.17 54461.82 88888.00 2015-11-07 09:10:40.750 311 12192.60 61.15 54461.80 88888.00 2015-11-07 09:10:40.875 311 12192.48 61.15 54461.75 88888.00 2015-11-07 09:10:41.000 311 12192.30 61.20 54461.75 88888.00 2015-11-07 09:10:41.125 311 12192.15 61.33 54461.70 88888.00 2015-11-07 09:10:41.250 311 12191.98 61.40 54461.68 88888.00 2015-11-07 09:10:41.375 311 12191.85 61.52 54461.65 88888.00 2015-11-07 09:10:41.500 311 12191.62 61.60 54461.62 88888.00 2015-11-07 09:10:41.625 311 12191.40 61.75 54461.57 88888.00 2015-11-07 09:10:41.750 311 12191.33 61.98 54461.55 88888.00 2015-11-07 09:10:41.875 311 12191.17 62.12 54461.53 88888.00 2015-11-07 09:10:42.000 311 12191.05 62.27 54461.53 88888.00 2015-11-07 09:10:42.125 311 12190.90 62.40 54461.47 88888.00 2015-11-07 09:10:42.250 311 12190.73 62.58 54461.47 88888.00 2015-11-07 09:10:42.375 311 12190.67 62.67 54461.43 88888.00 2015-11-07 09:10:42.500 311 12190.58 62.80 54461.43 88888.00 2015-11-07 09:10:42.625 311 12190.50 62.92 54461.43 88888.00 2015-11-07 09:10:42.750 311 12190.52 63.08 54461.40 88888.00 2015-11-07 09:10:42.875 311 12190.50 63.15 54461.35 88888.00 2015-11-07 09:10:43.000 311 12190.50 63.20 54461.35 88888.00 2015-11-07 09:10:43.125 311 12190.55 63.23 54461.35 88888.00 2015-11-07 09:10:43.250 311 12190.58 63.23 54461.32 88888.00 2015-11-07 09:10:43.375 311 12190.60 63.17 54461.30 88888.00 2015-11-07 09:10:43.500 311 12190.67 63.15 54461.28 88888.00 2015-11-07 09:10:43.625 311 12190.85 63.12 54461.28 88888.00 2015-11-07 09:10:43.750 311 12191.00 63.08 54461.28 88888.00 2015-11-07 09:10:43.875 311 12191.02 63.02 54461.28 88888.00 2015-11-07 09:10:44.000 311 12191.12 62.95 54461.25 88888.00 2015-11-07 09:10:44.125 311 12191.23 62.90 54461.28 88888.00 2015-11-07 09:10:44.250 311 12191.38 62.83 54461.35 88888.00 2015-11-07 09:10:44.375 311 12191.52 62.80 54461.35 88888.00 2015-11-07 09:10:44.500 311 12191.60 62.77 54461.32 88888.00 2015-11-07 09:10:44.625 311 12191.70 62.70 54461.35 88888.00 2015-11-07 09:10:44.750 311 12191.70 62.65 54461.35 88888.00 2015-11-07 09:10:44.875 311 12191.80 62.65 54461.38 88888.00 2015-11-07 09:10:45.000 311 12191.88 62.65 54461.43 88888.00 2015-11-07 09:10:45.125 311 12191.92 62.62 54461.45 88888.00 2015-11-07 09:10:45.250 311 12191.83 62.65 54461.47 88888.00 2015-11-07 09:10:45.375 311 12191.77 62.67 54461.50 88888.00 2015-11-07 09:10:45.500 311 12191.73 62.70 54461.50 88888.00 2015-11-07 09:10:45.625 311 12191.73 62.75 54461.50 88888.00 2015-11-07 09:10:45.750 311 12191.73 62.80 54461.53 88888.00 2015-11-07 09:10:45.875 311 12191.77 62.85 54461.53 88888.00 2015-11-07 09:10:46.000 311 12191.80 62.83 54461.50 88888.00 2015-11-07 09:10:46.125 311 12191.77 62.85 54461.53 88888.00 2015-11-07 09:10:46.250 311 12191.75 62.85 54461.50 88888.00 2015-11-07 09:10:46.375 311 12191.80 62.85 54461.50 88888.00 2015-11-07 09:10:46.500 311 12191.80 62.83 54461.45 88888.00 2015-11-07 09:10:46.625 311 12191.88 62.75 54461.43 88888.00 2015-11-07 09:10:46.750 311 12191.95 62.62 54461.40 88888.00 2015-11-07 09:10:46.875 311 12192.08 62.50 54461.40 88888.00 2015-11-07 09:10:47.000 311 12192.15 62.38 54461.35 88888.00 2015-11-07 09:10:47.125 311 12192.23 62.25 54461.35 88888.00 2015-11-07 09:10:47.250 311 12192.33 62.00 54461.32 88888.00 2015-11-07 09:10:47.375 311 12192.40 61.90 54461.32 88888.00 2015-11-07 09:10:47.500 311 12192.48 61.70 54461.32 88888.00 2015-11-07 09:10:47.625 311 12192.52 61.52 54461.28 88888.00 2015-11-07 09:10:47.750 311 12192.52 61.27 54461.28 88888.00 2015-11-07 09:10:47.875 311 12192.60 61.02 54461.28 88888.00 2015-11-07 09:10:48.000 311 12192.65 60.80 54461.25 88888.00 2015-11-07 09:10:48.125 311 12192.70 60.55 54461.28 88888.00 2015-11-07 09:10:48.250 311 12192.73 60.27 54461.28 88888.00 2015-11-07 09:10:48.375 311 12192.83 60.08 54461.25 88888.00 2015-11-07 09:10:48.500 311 12192.90 59.88 54461.25 88888.00 2015-11-07 09:10:48.625 311 12193.02 59.62 54461.25 88888.00 2015-11-07 09:10:48.750 311 12193.10 59.38 54461.25 88888.00 2015-11-07 09:10:48.875 311 12193.08 59.12 54461.28 88888.00 2015-11-07 09:10:49.000 311 12193.10 58.90 54461.25 88888.00 2015-11-07 09:10:49.125 311 12193.15 58.65 54461.25 88888.00 2015-11-07 09:10:49.250 311 12193.23 58.38 54461.22 88888.00 2015-11-07 09:10:49.375 311 12193.30 58.23 54461.22 88888.00 2015-11-07 09:10:49.500 311 12193.23 58.02 54461.25 88888.00 2015-11-07 09:10:49.625 311 12193.20 57.80 54461.22 88888.00 2015-11-07 09:10:49.750 311 12193.17 57.58 54461.20 88888.00 2015-11-07 09:10:49.875 311 12193.15 57.38 54461.15 88888.00 2015-11-07 09:10:50.000 311 12193.05 57.17 54461.12 88888.00 2015-11-07 09:10:50.125 311 12193.00 56.98 54461.12 88888.00 2015-11-07 09:10:50.250 311 12192.95 56.73 54461.12 88888.00 2015-11-07 09:10:50.375 311 12192.88 56.62 54461.10 88888.00 2015-11-07 09:10:50.500 311 12192.75 56.45 54461.07 88888.00 2015-11-07 09:10:50.625 311 12192.67 56.27 54461.05 88888.00 2015-11-07 09:10:50.750 311 12192.58 56.05 54461.00 88888.00 2015-11-07 09:10:50.875 311 12192.45 55.88 54460.95 88888.00 2015-11-07 09:10:51.000 311 12192.33 55.73 54460.88 88888.00 2015-11-07 09:10:51.125 311 12192.20 55.55 54460.82 88888.00 2015-11-07 09:10:51.250 311 12192.12 55.33 54460.80 88888.00 2015-11-07 09:10:51.375 311 12192.10 55.20 54460.75 88888.00 2015-11-07 09:10:51.500 311 12192.08 55.02 54460.70 88888.00 2015-11-07 09:10:51.625 311 12191.92 54.88 54460.62 88888.00 2015-11-07 09:10:51.750 311 12191.83 54.77 54460.55 88888.00 2015-11-07 09:10:51.875 311 12191.88 54.65 54460.50 88888.00 2015-11-07 09:10:52.000 311 12191.88 54.52 54460.45 88888.00 2015-11-07 09:10:52.125 311 12191.83 54.35 54460.40 88888.00 2015-11-07 09:10:52.250 311 12191.75 54.17 54460.35 88888.00 2015-11-07 09:10:52.375 311 12191.80 54.10 54460.30 88888.00 2015-11-07 09:10:52.500 311 12191.83 54.02 54460.25 88888.00 2015-11-07 09:10:52.625 311 12191.85 53.92 54460.18 88888.00 2015-11-07 09:10:52.750 311 12191.83 53.83 54460.12 88888.00 2015-11-07 09:10:52.875 311 12191.80 53.70 54460.05 88888.00 2015-11-07 09:10:53.000 311 12191.80 53.60 54460.00 88888.00 2015-11-07 09:10:53.125 311 12191.73 53.55 54459.95 88888.00 2015-11-07 09:10:53.250 311 12191.75 53.52 54459.93 88888.00 2015-11-07 09:10:53.375 311 12191.77 53.50 54459.88 88888.00 2015-11-07 09:10:53.500 311 12191.85 53.48 54459.82 88888.00 2015-11-07 09:10:53.625 311 12191.92 53.50 54459.78 88888.00 2015-11-07 09:10:53.750 311 12191.98 53.55 54459.70 88888.00 2015-11-07 09:10:53.875 311 12191.90 53.60 54459.65 88888.00 2015-11-07 09:10:54.000 311 12191.92 53.70 54459.55 88888.00 2015-11-07 09:10:54.125 311 12192.00 53.80 54459.50 88888.00 2015-11-07 09:10:54.250 311 12192.05 54.00 54459.45 88888.00 2015-11-07 09:10:54.375 311 12192.10 54.20 54459.40 88888.00 2015-11-07 09:10:54.500 311 12192.10 54.38 54459.32 88888.00 2015-11-07 09:10:54.625 311 12192.08 54.55 54459.25 88888.00 2015-11-07 09:10:54.750 311 12192.12 54.80 54459.15 88888.00 2015-11-07 09:10:54.875 311 12192.20 55.05 54459.05 88888.00 2015-11-07 09:10:55.000 311 12192.30 55.25 54458.93 88888.00 2015-11-07 09:10:55.125 311 12192.33 55.50 54458.82 88888.00 2015-11-07 09:10:55.250 311 12192.30 55.80 54458.72 88888.00 2015-11-07 09:10:55.375 311 12192.40 56.02 54458.60 88888.00 2015-11-07 09:10:55.500 311 12192.55 56.30 54458.47 88888.00 2015-11-07 09:10:55.625 311 12192.70 56.58 54458.38 88888.00 2015-11-07 09:10:55.750 311 12192.75 56.85 54458.25 88888.00 2015-11-07 09:10:55.875 311 12192.75 57.23 54458.15 88888.00 2015-11-07 09:10:56.000 311 12192.77 57.55 54458.05 88888.00 2015-11-07 09:10:56.125 311 12192.75 57.88 54457.93 88888.00 2015-11-07 09:10:56.250 311 12192.77 58.27 54457.82 88888.00 2015-11-07 09:10:56.375 311 12192.80 58.60 54457.72 88888.00 2015-11-07 09:10:56.500 311 12192.70 59.00 54457.60 88888.00 2015-11-07 09:10:56.625 311 12192.60 59.38 54457.47 88888.00 2015-11-07 09:10:56.750 311 12192.45 59.80 54457.35 88888.00 2015-11-07 09:10:56.875 311 12192.35 60.17 54457.20 88888.00 2015-11-07 09:10:57.000 311 12192.33 60.67 54457.12 88888.00 2015-11-07 09:10:57.125 311 12192.27 61.10 54457.03 88888.00 2015-11-07 09:10:57.250 311 12192.10 61.58 54456.88 88888.00 2015-11-07 09:10:57.375 311 12192.00 61.98 54456.78 88888.00 2015-11-07 09:10:57.500 311 12191.83 62.40 54456.68 88888.00 2015-11-07 09:10:57.625 311 12191.62 62.85 54456.60 88888.00 2015-11-07 09:10:57.750 311 12191.58 63.30 54456.50 88888.00 2015-11-07 09:10:57.875 311 12191.48 63.70 54456.38 88888.00 2015-11-07 09:10:58.000 311 12191.25 64.10 54456.25 88888.00 2015-11-07 09:10:58.125 311 12191.15 64.47 54456.18 88888.00 2015-11-07 09:10:58.250 311 12191.08 64.90 54456.07 88888.00 2015-11-07 09:10:58.375 311 12191.00 65.20 54456.00 88888.00 2015-11-07 09:10:58.500 311 12190.92 65.60 54455.95 88888.00 2015-11-07 09:10:58.625 311 12190.85 65.88 54455.85 88888.00 2015-11-07 09:10:58.750 311 12190.77 66.15 54455.75 88888.00 2015-11-07 09:10:58.875 311 12190.65 66.40 54455.62 88888.00 2015-11-07 09:10:59.000 311 12190.50 66.67 54455.62 88888.00 2015-11-07 09:10:59.125 311 12190.42 66.92 54455.57 88888.00 2015-11-07 09:10:59.250 311 12190.40 67.12 54455.50 88888.00 2015-11-07 09:10:59.375 311 12190.45 67.22 54455.47 88888.00 2015-11-07 09:10:59.500 311 12190.40 67.42 54455.43 88888.00 2015-11-07 09:10:59.625 311 12190.35 67.55 54455.40 88888.00 2015-11-07 09:10:59.750 311 12190.33 67.70 54455.40 88888.00 2015-11-07 09:10:59.875 311 12190.23 67.85 54455.40 88888.00 2015-11-07 09:11:00.000 311 12189.98 67.90 54455.38 88888.00 2015-11-07 09:11:00.125 311 12189.80 67.92 54455.38 88888.00 2015-11-07 09:11:00.250 311 12189.67 67.95 54455.43 88888.00 2015-11-07 09:11:00.375 311 12189.58 68.00 54455.47 88888.00 2015-11-07 09:11:00.500 311 12189.33 67.95 54455.53 88888.00 2015-11-07 09:11:00.625 311 12189.05 67.92 54455.60 88888.00 2015-11-07 09:11:00.750 311 12188.80 67.88 54455.65 88888.00 2015-11-07 09:11:00.875 311 12188.65 67.85 54455.75 88888.00 2015-11-07 09:11:01.000 311 12188.45 67.78 54455.82 88888.00 2015-11-07 09:11:01.125 311 12188.25 67.65 54455.90 88888.00 2015-11-07 09:11:01.250 311 12187.95 67.50 54456.05 88888.00 2015-11-07 09:11:01.375 311 12187.67 67.40 54456.07 88888.00 2015-11-07 09:11:01.500 311 12187.48 67.28 54456.18 88888.00 2015-11-07 09:11:01.625 311 12187.35 67.08 54456.28 88888.00 2015-11-07 09:11:01.750 311 12187.25 66.80 54456.38 88888.00 2015-11-07 09:11:01.875 311 12187.12 66.55 54456.47 88888.00 2015-11-07 09:11:02.000 311 12187.02 66.30 54456.57 88888.00 2015-11-07 09:11:02.125 311 12186.88 66.00 54456.68 88888.00 2015-11-07 09:11:02.250 311 12186.83 65.67 54456.80 88888.00 2015-11-07 09:11:02.375 311 12186.92 65.42 54456.82 88888.00 2015-11-07 09:11:02.500 311 12187.00 65.05 54456.90 88888.00 2015-11-07 09:11:02.625 311 12187.08 64.72 54457.00 88888.00 2015-11-07 09:11:02.750 311 12187.15 64.42 54457.12 88888.00 2015-11-07 09:11:02.875 311 12187.23 64.10 54457.20 88888.00 2015-11-07 09:11:03.000 311 12187.30 63.70 54457.28 88888.00 2015-11-07 09:11:03.125 311 12187.42 63.35 54457.40 88888.00 2015-11-07 09:11:03.250 311 12187.62 63.00 54457.50 88888.00 2015-11-07 09:11:03.375 311 12187.83 62.73 54457.60 88888.00 2015-11-07 09:11:03.500 311 12187.95 62.42 54457.68 88888.00 2015-11-07 09:11:03.625 311 12188.05 62.15 54457.75 88888.00 2015-11-07 09:11:03.750 311 12188.17 61.88 54457.85 88888.00 2015-11-07 09:11:03.875 311 12188.35 61.70 54457.95 88888.00 2015-11-07 09:11:04.000 311 12188.48 61.52 54458.03 88888.00 2015-11-07 09:11:04.125 311 12188.48 61.35 54458.07 88888.00 2015-11-07 09:11:04.250 311 12188.42 61.12 54458.18 88888.00 2015-11-07 09:11:04.375 311 12188.55 60.98 54458.22 88888.00 2015-11-07 09:11:04.500 311 12188.67 60.83 54458.30 88888.00 2015-11-07 09:11:04.625 311 12188.70 60.73 54458.38 88888.00 2015-11-07 09:11:04.750 311 12188.58 60.65 54458.45 88888.00 2015-11-07 09:11:04.875 311 12188.45 60.50 54458.53 88888.00 2015-11-07 09:11:05.000 311 12188.45 60.35 54458.57 88888.00 2015-11-07 09:11:05.125 311 12188.40 60.27 54458.65 88888.00 2015-11-07 09:11:05.250 311 12188.27 60.17 54458.78 88888.00 2015-11-07 09:11:05.375 311 12188.20 60.10 54458.80 88888.00 2015-11-07 09:11:05.500 311 12188.15 60.05 54458.82 88888.00 2015-11-07 09:11:05.625 311 12188.02 60.02 54458.88 88888.00 2015-11-07 09:11:05.750 311 12187.98 59.98 54458.90 88888.00 2015-11-07 09:11:05.875 311 12187.90 59.95 54458.93 88888.00 2015-11-07 09:11:06.000 311 12187.80 59.95 54458.95 88888.00 2015-11-07 09:11:06.125 311 12187.73 59.95 54459.03 88888.00 2015-11-07 09:11:06.250 311 12187.65 59.98 54459.07 88888.00 2015-11-07 09:11:06.375 311 12187.62 60.00 54459.10 88888.00 2015-11-07 09:11:06.500 311 12187.62 59.98 54459.10 88888.00 2015-11-07 09:11:06.625 311 12187.60 60.00 54459.07 88888.00 2015-11-07 09:11:06.750 311 12187.60 60.05 54459.10 88888.00 2015-11-07 09:11:06.875 311 12187.73 60.15 54459.10 88888.00 2015-11-07 09:11:07.000 311 12187.80 60.20 54459.07 88888.00 2015-11-07 09:11:07.125 311 12187.90 60.17 54459.07 88888.00 2015-11-07 09:11:07.250 311 12188.00 60.15 54459.07 88888.00 2015-11-07 09:11:07.375 311 12188.15 60.12 54459.05 88888.00 2015-11-07 09:11:07.500 311 12188.33 60.10 54459.00 88888.00 2015-11-07 09:11:07.625 311 12188.52 60.05 54458.95 88888.00 2015-11-07 09:11:07.750 311 12188.80 59.95 54458.90 88888.00 2015-11-07 09:11:07.875 311 12188.98 59.83 54458.85 88888.00 2015-11-07 09:11:08.000 311 12189.20 59.62 54458.82 88888.00 2015-11-07 09:11:08.125 311 12189.50 59.48 54458.80 88888.00 2015-11-07 09:11:08.250 311 12189.83 59.23 54458.75 88888.00 2015-11-07 09:11:08.375 311 12190.23 58.98 54458.68 88888.00 2015-11-07 09:11:08.500 311 12190.65 58.70 54458.65 88888.00 2015-11-07 09:11:08.625 311 12191.12 58.42 54458.60 88888.00 2015-11-07 09:11:08.750 311 12191.52 58.15 54458.57 88888.00 2015-11-07 09:11:08.875 311 12192.00 57.80 54458.50 88888.00 2015-11-07 09:11:09.000 311 12192.45 57.45 54458.47 88888.00 2015-11-07 09:11:09.125 311 12192.85 57.05 54458.43 88888.00 2015-11-07 09:11:09.250 311 12193.30 56.65 54458.38 88888.00 2015-11-07 09:11:09.375 311 12193.77 56.33 54458.32 88888.00 2015-11-07 09:11:09.500 311 12194.23 55.92 54458.25 88888.00 2015-11-07 09:11:09.625 311 12194.65 55.52 54458.25 88888.00 2015-11-07 09:11:09.750 311 12195.17 55.15 54458.18 88888.00 2015-11-07 09:11:09.875 311 12195.67 54.75 54458.12 88888.00 2015-11-07 09:11:10.000 311 12196.12 54.38 54458.07 88888.00 2015-11-07 09:11:10.125 311 12196.50 53.98 54458.00 88888.00 2015-11-07 09:11:10.250 311 12196.92 53.55 54457.93 88888.00 2015-11-07 09:11:10.375 311 12197.38 53.25 54457.90 88888.00 2015-11-07 09:11:10.500 311 12197.83 52.90 54457.82 88888.00 2015-11-07 09:11:10.625 311 12198.35 52.52 54457.78 88888.00 2015-11-07 09:11:10.750 311 12198.80 52.20 54457.72 88888.00 2015-11-07 09:11:10.875 311 12199.25 51.88 54457.65 88888.00 2015-11-07 09:11:11.000 311 12199.62 51.55 54457.60 88888.00 2015-11-07 09:11:11.125 311 12200.08 51.25 54457.53 88888.00 2015-11-07 09:11:11.250 311 12200.48 50.88 54457.43 88888.00 2015-11-07 09:11:11.375 311 12200.85 50.62 54457.35 88888.00 2015-11-07 09:11:11.500 311 12201.27 50.35 54457.25 88888.00 2015-11-07 09:11:11.625 311 12201.73 50.05 54457.20 88888.00 2015-11-07 09:11:11.750 311 12202.12 49.75 54457.10 88888.00 2015-11-07 09:11:11.875 311 12202.48 49.38 54457.00 88888.00 2015-11-07 09:11:12.000 311 12202.80 49.08 54456.93 88888.00 2015-11-07 09:11:12.125 311 12203.17 48.80 54456.85 88888.00 2015-11-07 09:11:12.250 311 12203.50 48.45 54456.78 88888.00 2015-11-07 09:11:12.375 311 12203.85 48.20 54456.72 88888.00 2015-11-07 09:11:12.500 311 12204.05 47.90 54456.65 88888.00 2015-11-07 09:11:12.625 311 12204.33 47.60 54456.60 88888.00 2015-11-07 09:11:12.750 311 12204.60 47.30 54456.53 88888.00 2015-11-07 09:11:12.875 311 12204.88 47.02 54456.43 88888.00 2015-11-07 09:11:13.000 311 12205.12 46.75 54456.38 88888.00 2015-11-07 09:11:13.125 311 12205.33 46.48 54456.35 88888.00 2015-11-07 09:11:13.250 311 12205.52 46.15 54456.28 88888.00 2015-11-07 09:11:13.375 311 12205.75 45.92 54456.25 88888.00 2015-11-07 09:11:13.500 311 12205.88 45.65 54456.22 88888.00 2015-11-07 09:11:13.625 311 12206.02 45.38 54456.18 88888.00 2015-11-07 09:11:13.750 311 12206.15 45.08 54456.12 88888.00 2015-11-07 09:11:13.875 311 12206.30 44.83 54456.12 88888.00 2015-11-07 09:11:14.000 311 12206.52 44.52 54456.07 88888.00 2015-11-07 09:11:14.125 311 12206.73 44.23 54456.05 88888.00 2015-11-07 09:11:14.250 311 12206.90 43.90 54456.03 88888.00 2015-11-07 09:11:14.375 311 12207.05 43.65 54456.03 88888.00 2015-11-07 09:11:14.500 311 12207.15 43.38 54456.00 88888.00 2015-11-07 09:11:14.625 311 12207.23 43.12 54456.00 88888.00 2015-11-07 09:11:14.750 311 12207.45 42.85 54456.00 88888.00 2015-11-07 09:11:14.875 311 12207.65 42.65 54455.97 88888.00 2015-11-07 09:11:15.000 311 12207.77 42.45 54456.00 88888.00 2015-11-07 09:11:15.125 311 12207.88 42.35 54456.05 88888.00 2015-11-07 09:11:15.250 311 12207.95 42.20 54456.07 88888.00 2015-11-07 09:11:15.375 311 12208.05 42.10 54456.10 88888.00 2015-11-07 09:11:15.500 311 12208.12 41.95 54456.12 88888.00 2015-11-07 09:11:15.625 311 12208.20 41.83 54456.15 88888.00 2015-11-07 09:11:15.750 311 12208.23 41.70 54456.22 88888.00 2015-11-07 09:11:15.875 311 12208.33 41.60 54456.25 88888.00 2015-11-07 09:11:16.000 311 12208.40 41.52 54456.28 88888.00 2015-11-07 09:11:16.125 311 12208.40 41.40 54456.32 88888.00 2015-11-07 09:11:16.250 311 12208.50 41.25 54456.35 88888.00 2015-11-07 09:11:16.375 311 12208.67 41.17 54456.38 88888.00 2015-11-07 09:11:16.500 311 12208.80 41.10 54456.38 88888.00 2015-11-07 09:11:16.625 311 12208.95 41.00 54456.40 88888.00 2015-11-07 09:11:16.750 311 12209.10 40.85 54456.45 88888.00 2015-11-07 09:11:16.875 311 12209.23 40.75 54456.53 88888.00 2015-11-07 09:11:17.000 311 12209.42 40.65 54456.53 88888.00 2015-11-07 09:11:17.125 311 12209.52 40.50 54456.55 88888.00 2015-11-07 09:11:17.250 311 12209.67 40.35 54456.55 88888.00 2015-11-07 09:11:17.375 311 12209.92 40.30 54456.60 88888.00 2015-11-07 09:11:17.500 311 12210.05 40.23 54456.60 88888.00 2015-11-07 09:11:17.625 311 12210.15 40.17 54456.68 88888.00 2015-11-07 09:11:17.750 311 12210.27 40.17 54456.70 88888.00 2015-11-07 09:11:17.875 311 12210.30 40.17 54456.70 88888.00 2015-11-07 09:11:18.000 311 12210.27 40.20 54456.75 88888.00 2015-11-07 09:11:18.125 311 12210.40 40.27 54456.78 88888.00 2015-11-07 09:11:18.250 311 12210.48 40.38 54456.82 88888.00 2015-11-07 09:11:18.375 311 12210.55 40.45 54456.85 88888.00 2015-11-07 09:11:18.500 311 12210.62 40.60 54456.88 88888.00 2015-11-07 09:11:18.625 311 12210.60 40.77 54456.93 88888.00 2015-11-07 09:11:18.750 311 12210.55 40.95 54456.95 88888.00 2015-11-07 09:11:18.875 311 12210.45 41.15 54456.97 88888.00 2015-11-07 09:11:19.000 311 12210.42 41.35 54456.97 88888.00 2015-11-07 09:11:19.125 311 12210.40 41.60 54457.03 88888.00 2015-11-07 09:11:19.250 311 12210.25 41.85 54457.07 88888.00 2015-11-07 09:11:19.375 311 12210.20 42.08 54457.12 88888.00 2015-11-07 09:11:19.500 311 12210.10 42.33 54457.18 88888.00 2015-11-07 09:11:19.625 311 12209.95 42.55 54457.20 88888.00 2015-11-07 09:11:19.750 311 12209.88 42.80 54457.22 88888.00 2015-11-07 09:11:19.875 311 12209.75 43.08 54457.28 88888.00 2015-11-07 09:11:20.000 311 12209.60 43.25 54457.32 88888.00 2015-11-07 09:11:20.125 311 12209.45 43.48 54457.40 88888.00 2015-11-07 09:11:20.250 311 12209.27 43.60 54457.43 88888.00 2015-11-07 09:11:20.375 311 12209.15 43.73 54457.43 88888.00 2015-11-07 09:11:20.500 311 12209.00 43.85 54457.45 88888.00 2015-11-07 09:11:20.625 311 12208.88 43.92 54457.47 88888.00 2015-11-07 09:11:20.750 311 12208.83 43.92 54457.53 88888.00 2015-11-07 09:11:20.875 311 12208.75 43.90 54457.55 88888.00 2015-11-07 09:11:21.000 311 12208.67 43.90 54457.55 88888.00 2015-11-07 09:11:21.125 311 12208.55 43.88 54457.60 88888.00 2015-11-07 09:11:21.250 311 12208.40 43.77 54457.62 88888.00 2015-11-07 09:11:21.375 311 12208.27 43.75 54457.60 88888.00 2015-11-07 09:11:21.500 311 12208.23 43.67 54457.62 88888.00 2015-11-07 09:11:21.625 311 12208.25 43.60 54457.65 88888.00 2015-11-07 09:11:21.750 311 12208.20 43.48 54457.68 88888.00 2015-11-07 09:11:21.875 311 12208.17 43.33 54457.70 88888.00 2015-11-07 09:11:22.000 311 12208.23 43.20 54457.70 88888.00 2015-11-07 09:11:22.125 311 12208.27 43.10 54457.75 88888.00 2015-11-07 09:11:22.250 311 12208.35 42.95 54457.78 88888.00 2015-11-07 09:11:22.375 311 12208.48 42.88 54457.80 88888.00 2015-11-07 09:11:22.500 311 12208.55 42.75 54457.80 88888.00 2015-11-07 09:11:22.625 311 12208.73 42.65 54457.80 88888.00 2015-11-07 09:11:22.750 311 12208.88 42.58 54457.85 88888.00 2015-11-07 09:11:22.875 311 12208.98 42.48 54457.88 88888.00 2015-11-07 09:11:23.000 311 12209.05 42.38 54457.88 88888.00 2015-11-07 09:11:23.125 311 12209.23 42.25 54457.90 88888.00 2015-11-07 09:11:23.250 311 12209.42 42.12 54457.95 88888.00 2015-11-07 09:11:23.375 311 12209.55 42.02 54457.97 88888.00 2015-11-07 09:11:23.500 311 12209.65 41.98 54458.03 88888.00 2015-11-07 09:11:23.625 311 12209.73 41.90 54458.05 88888.00 2015-11-07 09:11:23.750 311 12209.80 41.83 54458.05 88888.00 2015-11-07 09:11:23.875 311 12209.88 41.80 54458.10 88888.00 2015-11-07 09:11:24.000 311 12210.08 41.75 54458.10 88888.00 2015-11-07 09:11:24.125 311 12210.20 41.70 54458.18 88888.00 2015-11-07 09:11:24.250 311 12210.25 41.60 54458.22 88888.00 2015-11-07 09:11:24.375 311 12210.33 41.55 54458.22 88888.00 2015-11-07 09:11:24.500 311 12210.40 41.50 54458.28 88888.00 2015-11-07 09:11:24.625 311 12210.52 41.48 54458.30 88888.00 2015-11-07 09:11:24.750 311 12210.62 41.42 54458.32 88888.00 2015-11-07 09:11:24.875 311 12210.70 41.40 54458.35 88888.00 2015-11-07 09:11:25.000 311 12210.75 41.35 54458.38 88888.00 2015-11-07 09:11:25.125 311 12210.77 41.30 54458.43 88888.00 2015-11-07 09:11:25.250 311 12210.92 41.25 54458.45 88888.00 2015-11-07 09:11:25.375 311 12211.08 41.23 54458.47 88888.00 2015-11-07 09:11:25.500 311 12211.10 41.10 54458.50 88888.00 2015-11-07 09:11:25.625 311 12211.12 40.98 54458.53 88888.00 2015-11-07 09:11:25.750 311 12211.20 40.90 54458.55 88888.00 2015-11-07 09:11:25.875 311 12211.23 40.85 54458.62 88888.00 2015-11-07 09:11:26.000 311 12211.23 40.77 54458.68 88888.00 2015-11-07 09:11:26.125 311 12211.23 40.70 54458.70 88888.00 2015-11-07 09:11:26.250 311 12211.25 40.55 54458.72 88888.00 2015-11-07 09:11:26.375 311 12211.30 40.45 54458.72 88888.00 2015-11-07 09:11:26.500 311 12211.30 40.40 54458.78 88888.00 2015-11-07 09:11:26.625 311 12211.27 40.27 54458.80 88888.00 2015-11-07 09:11:26.750 311 12211.27 40.20 54458.80 88888.00 2015-11-07 09:11:26.875 311 12211.33 40.10 54458.82 88888.00 2015-11-07 09:11:27.000 311 12211.38 40.02 54458.82 88888.00 2015-11-07 09:11:27.125 311 12211.38 39.95 54458.88 88888.00 2015-11-07 09:11:27.250 311 12211.35 39.90 54458.90 88888.00 2015-11-07 09:11:27.375 311 12211.35 39.88 54458.90 88888.00 2015-11-07 09:11:27.500 311 12211.38 39.83 54458.88 88888.00 2015-11-07 09:11:27.625 311 12211.38 39.77 54458.85 88888.00 2015-11-07 09:11:27.750 311 12211.40 39.77 54458.88 88888.00 2015-11-07 09:11:27.875 311 12211.45 39.75 54458.88 88888.00 2015-11-07 09:11:28.000 311 12211.52 39.73 54458.85 88888.00 2015-11-07 09:11:28.125 311 12211.52 39.75 54458.85 88888.00 2015-11-07 09:11:28.250 311 12211.60 39.73 54458.82 88888.00 2015-11-07 09:11:28.375 311 12211.65 39.80 54458.80 88888.00 2015-11-07 09:11:28.500 311 12211.67 39.83 54458.78 88888.00 2015-11-07 09:11:28.625 311 12211.77 39.85 54458.78 88888.00 2015-11-07 09:11:28.750 311 12211.83 39.88 54458.78 88888.00 2015-11-07 09:11:28.875 311 12211.80 39.88 54458.72 88888.00 2015-11-07 09:11:29.000 311 12211.88 39.88 54458.62 88888.00 2015-11-07 09:11:29.125 311 12211.98 39.90 54458.62 88888.00 2015-11-07 09:11:29.250 311 12212.08 39.92 54458.65 88888.00 2015-11-07 09:11:29.375 311 12212.20 39.98 54458.60 88888.00 2015-11-07 09:11:29.500 311 12212.25 39.98 54458.57 88888.00 2015-11-07 09:11:29.625 311 12212.27 39.92 54458.53 88888.00 2015-11-07 09:11:29.750 311 12212.30 39.88 54458.53 88888.00 2015-11-07 09:11:29.875 311 12212.35 39.88 54458.50 88888.00 2015-11-07 09:11:30.000 311 12212.40 39.92 54458.53 88888.00 2015-11-07 09:11:30.125 311 12212.45 39.92 54458.53 88888.00 2015-11-07 09:11:30.250 311 12212.48 39.88 54458.53 88888.00 2015-11-07 09:11:30.375 311 12212.50 39.88 54458.50 88888.00 2015-11-07 09:11:30.500 311 12212.55 39.80 54458.47 88888.00 2015-11-07 09:11:30.625 311 12212.55 39.77 54458.47 88888.00 2015-11-07 09:11:30.750 311 12212.50 39.75 54458.50 88888.00 2015-11-07 09:11:30.875 311 12212.52 39.75 54458.55 88888.00 2015-11-07 09:11:31.000 311 12212.55 39.67 54458.53 88888.00 2015-11-07 09:11:31.125 311 12212.58 39.60 54458.53 88888.00 2015-11-07 09:11:31.250 311 12212.62 39.48 54458.55 88888.00 2015-11-07 09:11:31.375 311 12212.67 39.35 54458.60 88888.00 2015-11-07 09:11:31.500 311 12212.77 39.25 54458.60 88888.00 2015-11-07 09:11:31.625 311 12212.83 39.10 54458.65 88888.00 2015-11-07 09:11:31.750 311 12212.77 38.95 54458.68 88888.00 2015-11-07 09:11:31.875 311 12212.80 38.75 54458.68 88888.00 2015-11-07 09:11:32.000 311 12212.88 38.50 54458.70 88888.00 2015-11-07 09:11:32.125 311 12212.95 38.30 54458.72 88888.00 2015-11-07 09:11:32.250 311 12213.00 38.00 54458.75 88888.00 2015-11-07 09:11:32.375 311 12213.10 37.77 54458.78 88888.00 2015-11-07 09:11:32.500 311 12213.20 37.52 54458.82 88888.00 2015-11-07 09:11:32.625 311 12213.33 37.20 54458.85 88888.00 2015-11-07 09:11:32.750 311 12213.45 36.90 54458.90 88888.00 2015-11-07 09:11:32.875 311 12213.60 36.60 54458.93 88888.00 2015-11-07 09:11:33.000 311 12213.80 36.25 54458.95 88888.00 2015-11-07 09:11:33.125 311 12213.95 35.92 54458.97 88888.00 2015-11-07 09:11:33.250 311 12214.02 35.58 54459.03 88888.00 2015-11-07 09:11:33.375 311 12214.23 35.30 54459.03 88888.00 2015-11-07 09:11:33.500 311 12214.45 34.92 54459.07 88888.00 2015-11-07 09:11:33.625 311 12214.75 34.52 54459.07 88888.00 2015-11-07 09:11:33.750 311 12215.05 34.20 54459.07 88888.00 2015-11-07 09:11:33.875 311 12215.33 33.85 54459.10 88888.00 2015-11-07 09:11:34.000 311 12215.65 33.50 54459.10 88888.00 2015-11-07 09:11:34.125 311 12216.00 33.17 54459.10 88888.00 2015-11-07 09:11:34.250 311 12216.33 32.80 54459.12 88888.00 2015-11-07 09:11:34.375 311 12216.65 32.55 54459.12 88888.00 2015-11-07 09:11:34.500 311 12216.95 32.25 54459.12 88888.00 2015-11-07 09:11:34.625 311 12217.30 31.95 54459.12 88888.00 2015-11-07 09:11:34.750 311 12217.65 31.68 54459.12 88888.00 2015-11-07 09:11:34.875 311 12218.02 31.38 54459.10 88888.00 2015-11-07 09:11:35.000 311 12218.35 31.10 54459.10 88888.00 2015-11-07 09:11:35.125 311 12218.73 30.82 54459.12 88888.00 2015-11-07 09:11:35.250 311 12219.10 30.55 54459.12 88888.00 2015-11-07 09:11:35.375 311 12219.40 30.40 54459.10 88888.00 2015-11-07 09:11:35.500 311 12219.67 30.23 54459.07 88888.00 2015-11-07 09:11:35.625 311 12219.98 30.00 54459.07 88888.00 2015-11-07 09:11:35.750 311 12220.30 29.85 54459.05 88888.00 2015-11-07 09:11:35.875 311 12220.65 29.75 54459.05 88888.00 2015-11-07 09:11:36.000 311 12220.85 29.68 54459.05 88888.00 2015-11-07 09:11:36.125 311 12221.12 29.62 54459.05 88888.00 2015-11-07 09:11:36.250 311 12221.40 29.57 54459.03 88888.00 2015-11-07 09:11:36.375 311 12221.65 29.60 54459.03 88888.00 2015-11-07 09:11:36.500 311 12221.88 29.62 54459.00 88888.00 2015-11-07 09:11:36.625 311 12222.12 29.62 54459.00 88888.00 2015-11-07 09:11:36.750 311 12222.35 29.70 54458.93 88888.00 2015-11-07 09:11:36.875 311 12222.52 29.70 54458.93 88888.00 2015-11-07 09:11:37.000 311 12222.62 29.73 54458.93 88888.00 2015-11-07 09:11:37.125 311 12222.77 29.82 54458.90 88888.00 2015-11-07 09:11:37.250 311 12222.95 29.93 54458.88 88888.00 2015-11-07 09:11:37.375 311 12223.10 29.95 54458.85 88888.00 2015-11-07 09:11:37.500 311 12223.15 30.02 54458.85 88888.00 2015-11-07 09:11:37.625 311 12223.17 30.07 54458.82 88888.00 2015-11-07 09:11:37.750 311 12223.25 30.12 54458.78 88888.00 2015-11-07 09:11:37.875 311 12223.35 30.20 54458.75 88888.00 2015-11-07 09:11:38.000 311 12223.40 30.23 54458.72 88888.00 2015-11-07 09:11:38.125 311 12223.42 30.27 54458.72 88888.00 2015-11-07 09:11:38.250 311 12223.42 30.32 54458.72 88888.00 2015-11-07 09:11:38.375 311 12223.45 30.35 54458.70 88888.00 2015-11-07 09:11:38.500 311 12223.42 30.43 54458.68 88888.00 2015-11-07 09:11:38.625 311 12223.38 30.50 54458.65 88888.00 2015-11-07 09:11:38.750 311 12223.27 30.57 54458.62 88888.00 2015-11-07 09:11:38.875 311 12223.17 30.70 54458.60 88888.00 2015-11-07 09:11:39.000 311 12223.10 30.80 54458.55 88888.00 2015-11-07 09:11:39.125 311 12222.85 30.93 54458.55 88888.00 2015-11-07 09:11:39.250 311 12222.62 31.05 54458.53 88888.00 2015-11-07 09:11:39.375 311 12222.50 31.15 54458.50 88888.00 2015-11-07 09:11:39.500 311 12222.42 31.30 54458.43 88888.00 2015-11-07 09:11:39.625 311 12222.30 31.48 54458.40 88888.00 2015-11-07 09:11:39.750 311 12222.08 31.62 54458.40 88888.00 2015-11-07 09:11:39.875 311 12221.80 31.88 54458.35 88888.00 2015-11-07 09:11:40.000 311 12221.62 32.05 54458.32 88888.00 2015-11-07 09:11:40.125 311 12221.48 32.25 54458.28 88888.00 2015-11-07 09:11:40.250 311 12221.35 32.45 54458.20 88888.00 2015-11-07 09:11:40.375 311 12221.25 32.70 54458.15 88888.00 2015-11-07 09:11:40.500 311 12221.05 32.98 54458.05 88888.00 2015-11-07 09:11:40.625 311 12220.88 33.23 54458.00 88888.00 2015-11-07 09:11:40.750 311 12220.73 33.45 54457.93 88888.00 2015-11-07 09:11:40.875 311 12220.58 33.67 54457.85 88888.00 2015-11-07 09:11:41.000 311 12220.38 33.88 54457.80 88888.00 2015-11-07 09:11:41.125 311 12220.20 34.10 54457.72 88888.00 2015-11-07 09:11:41.250 311 12220.05 34.30 54457.65 88888.00 2015-11-07 09:11:41.375 311 12219.98 34.50 54457.60 88888.00 2015-11-07 09:11:41.500 311 12219.83 34.75 54457.55 88888.00 2015-11-07 09:11:41.625 311 12219.67 34.95 54457.47 88888.00 2015-11-07 09:11:41.750 311 12219.55 35.12 54457.38 88888.00 2015-11-07 09:11:41.875 311 12219.45 35.27 54457.32 88888.00 2015-11-07 09:11:42.000 311 12219.33 35.40 54457.18 88888.00 2015-11-07 09:11:42.125 311 12219.17 35.48 54457.15 88888.00 2015-11-07 09:11:42.250 311 12219.10 35.55 54457.07 88888.00 2015-11-07 09:11:42.375 311 12219.10 35.62 54457.00 88888.00 2015-11-07 09:11:42.500 311 12219.00 35.67 54456.93 88888.00 2015-11-07 09:11:42.625 311 12219.02 35.70 54456.85 88888.00 2015-11-07 09:11:42.750 311 12219.05 35.73 54456.78 88888.00 2015-11-07 09:11:42.875 311 12219.10 35.70 54456.72 88888.00 2015-11-07 09:11:43.000 311 12219.17 35.67 54456.68 88888.00 2015-11-07 09:11:43.125 311 12219.23 35.60 54456.62 88888.00 2015-11-07 09:11:43.250 311 12219.30 35.50 54456.55 88888.00 2015-11-07 09:11:43.375 311 12219.42 35.42 54456.47 88888.00 2015-11-07 09:11:43.500 311 12219.50 35.27 54456.40 88888.00 2015-11-07 09:11:43.625 311 12219.55 35.12 54456.35 88888.00 2015-11-07 09:11:43.750 311 12219.62 34.95 54456.25 88888.00 2015-11-07 09:11:43.875 311 12219.75 34.80 54456.22 88888.00 2015-11-07 09:11:44.000 311 12219.85 34.62 54456.18 88888.00 2015-11-07 09:11:44.125 311 12219.90 34.42 54456.12 88888.00 2015-11-07 09:11:44.250 311 12220.00 34.23 54456.10 88888.00 2015-11-07 09:11:44.375 311 12220.12 34.05 54456.05 88888.00 2015-11-07 09:11:44.500 311 12220.23 33.90 54456.03 88888.00 2015-11-07 09:11:44.625 311 12220.25 33.73 54456.03 88888.00 2015-11-07 09:11:44.750 311 12220.17 33.55 54456.03 88888.00 2015-11-07 09:11:44.875 311 12220.10 33.35 54456.00 88888.00 2015-11-07 09:11:45.000 311 12220.02 33.12 54456.00 88888.00 2015-11-07 09:11:45.125 311 12220.00 32.98 54456.00 88888.00 2015-11-07 09:11:45.250 311 12219.90 32.75 54456.00 88888.00 2015-11-07 09:11:45.375 311 12219.85 32.58 54455.97 88888.00 2015-11-07 09:11:45.500 311 12219.77 32.45 54456.00 88888.00 2015-11-07 09:11:45.625 311 12219.67 32.25 54456.00 88888.00 2015-11-07 09:11:45.750 311 12219.55 32.10 54456.03 88888.00 2015-11-07 09:11:45.875 311 12219.38 32.00 54456.05 88888.00 2015-11-07 09:11:46.000 311 12219.23 31.93 54456.05 88888.00 2015-11-07 09:11:46.125 311 12219.10 31.85 54456.07 88888.00 2015-11-07 09:11:46.250 311 12218.98 31.75 54456.10 88888.00 2015-11-07 09:11:46.375 311 12218.85 31.68 54456.10 88888.00 2015-11-07 09:11:46.500 311 12218.75 31.60 54456.12 88888.00 2015-11-07 09:11:46.625 311 12218.73 31.57 54456.18 88888.00 2015-11-07 09:11:46.750 311 12218.62 31.50 54456.20 88888.00 2015-11-07 09:11:46.875 311 12218.52 31.45 54456.25 88888.00 2015-11-07 09:11:47.000 311 12218.45 31.38 54456.28 88888.00 2015-11-07 09:11:47.125 311 12218.25 31.35 54456.38 88888.00 2015-11-07 09:11:47.250 311 12218.00 31.32 54456.47 88888.00 2015-11-07 09:11:47.375 311 12217.85 31.32 54456.53 88888.00 2015-11-07 09:11:47.500 311 12217.67 31.38 54456.62 88888.00 2015-11-07 09:11:47.625 311 12217.52 31.35 54456.72 88888.00 2015-11-07 09:11:47.750 311 12217.35 31.38 54456.80 88888.00 2015-11-07 09:11:47.875 311 12217.17 31.40 54456.93 88888.00 2015-11-07 09:11:48.000 311 12217.02 31.40 54457.00 88888.00 2015-11-07 09:11:48.125 311 12216.83 31.48 54457.10 88888.00 2015-11-07 09:11:48.250 311 12216.65 31.50 54457.22 88888.00 2015-11-07 09:11:48.375 311 12216.50 31.52 54457.30 88888.00 2015-11-07 09:11:48.500 311 12216.33 31.52 54457.40 88888.00 2015-11-07 09:11:48.625 311 12216.17 31.52 54457.53 88888.00 2015-11-07 09:11:48.750 311 12216.10 31.55 54457.62 88888.00 2015-11-07 09:11:48.875 311 12216.00 31.52 54457.72 88888.00 2015-11-07 09:11:49.000 311 12215.95 31.50 54457.85 88888.00 2015-11-07 09:11:49.125 311 12215.83 31.43 54457.97 88888.00 2015-11-07 09:11:49.250 311 12215.70 31.35 54458.12 88888.00 2015-11-07 09:11:49.375 311 12215.67 31.35 54458.20 88888.00 2015-11-07 09:11:49.500 311 12215.60 31.27 54458.35 88888.00 2015-11-07 09:11:49.625 311 12215.60 31.25 54458.45 88888.00 2015-11-07 09:11:49.750 311 12215.55 31.20 54458.57 88888.00 2015-11-07 09:11:49.875 311 12215.60 31.07 54458.68 88888.00 2015-11-07 09:11:50.000 311 12215.60 30.98 54458.78 88888.00 2015-11-07 09:11:50.125 311 12215.60 30.82 54458.88 88888.00 2015-11-07 09:11:50.250 311 12215.62 30.68 54459.00 88888.00 2015-11-07 09:11:50.375 311 12215.73 30.57 54459.07 88888.00 2015-11-07 09:11:50.500 311 12215.88 30.43 54459.15 88888.00 2015-11-07 09:11:50.625 311 12215.92 30.27 54459.22 88888.00 2015-11-07 09:11:50.750 311 12216.00 30.07 54459.32 88888.00 2015-11-07 09:11:50.875 311 12216.23 29.88 54459.43 88888.00 2015-11-07 09:11:51.000 311 12216.35 29.70 54459.47 88888.00 2015-11-07 09:11:51.125 311 12216.42 29.57 54459.55 88888.00 2015-11-07 09:11:51.250 311 12216.52 29.38 54459.62 88888.00 2015-11-07 09:11:51.375 311 12216.75 29.25 54459.70 88888.00 2015-11-07 09:11:51.500 311 12216.95 29.10 54459.75 88888.00 2015-11-07 09:11:51.625 311 12217.12 28.95 54459.80 88888.00 2015-11-07 09:11:51.750 311 12217.33 28.80 54459.85 88888.00 2015-11-07 09:11:51.875 311 12217.60 28.65 54459.88 88888.00 2015-11-07 09:11:52.000 311 12217.90 28.50 54459.93 88888.00 2015-11-07 09:11:52.125 311 12218.23 28.35 54459.95 88888.00 2015-11-07 09:11:52.250 311 12218.48 28.12 54460.03 88888.00 2015-11-07 09:11:52.375 311 12218.75 27.98 54460.05 88888.00 2015-11-07 09:11:52.500 311 12219.05 27.80 54460.05 88888.00 2015-11-07 09:11:52.625 311 12219.33 27.55 54460.07 88888.00 2015-11-07 09:11:52.750 311 12219.67 27.32 54460.07 88888.00 2015-11-07 09:11:52.875 311 12219.92 27.07 54460.10 88888.00 2015-11-07 09:11:53.000 311 12220.20 26.85 54460.15 88888.00 2015-11-07 09:11:53.125 311 12220.50 26.62 54460.20 88888.00 2015-11-07 09:11:53.250 311 12220.75 26.35 54460.22 88888.00 2015-11-07 09:11:53.375 311 12220.92 26.15 54460.22 88888.00 2015-11-07 09:11:53.500 311 12221.12 25.98 54460.25 88888.00 2015-11-07 09:11:53.625 311 12221.30 25.75 54460.22 88888.00 2015-11-07 09:11:53.750 311 12221.50 25.57 54460.25 88888.00 2015-11-07 09:11:53.875 311 12221.67 25.35 54460.28 88888.00 2015-11-07 09:11:54.000 311 12221.88 25.15 54460.28 88888.00 2015-11-07 09:11:54.125 311 12222.02 25.00 54460.30 88888.00 2015-11-07 09:11:54.250 311 12222.17 24.80 54460.30 88888.00 2015-11-07 09:11:54.375 311 12222.40 24.70 54460.32 88888.00 2015-11-07 09:11:54.500 311 12222.58 24.60 54460.32 88888.00 2015-11-07 09:11:54.625 311 12222.70 24.45 54460.30 88888.00 2015-11-07 09:11:54.750 311 12222.85 24.30 54460.28 88888.00 2015-11-07 09:11:54.875 311 12223.08 24.18 54460.28 88888.00 2015-11-07 09:11:55.000 311 12223.27 24.05 54460.25 88888.00 2015-11-07 09:11:55.125 311 12223.45 23.98 54460.25 88888.00 2015-11-07 09:11:55.250 311 12223.62 23.82 54460.22 88888.00 2015-11-07 09:11:55.375 311 12223.92 23.75 54460.18 88888.00 2015-11-07 09:11:55.500 311 12224.15 23.62 54460.12 88888.00 2015-11-07 09:11:55.625 311 12224.38 23.48 54460.10 88888.00 2015-11-07 09:11:55.750 311 12224.65 23.30 54460.03 88888.00 2015-11-07 09:11:55.875 311 12224.90 23.15 54459.95 88888.00 2015-11-07 09:11:56.000 311 12225.27 23.02 54459.93 88888.00 2015-11-07 09:11:56.125 311 12225.58 22.90 54459.85 88888.00 2015-11-07 09:11:56.250 311 12225.85 22.73 54459.78 88888.00 2015-11-07 09:11:56.375 311 12226.20 22.57 54459.72 88888.00 2015-11-07 09:11:56.500 311 12226.60 22.40 54459.68 88888.00 2015-11-07 09:11:56.625 311 12226.98 22.27 54459.60 88888.00 2015-11-07 09:11:56.750 311 12227.30 22.15 54459.53 88888.00 2015-11-07 09:11:56.875 311 12227.62 22.00 54459.45 88888.00 2015-11-07 09:11:57.000 311 12227.95 21.88 54459.32 88888.00 2015-11-07 09:11:57.125 311 12228.25 21.75 54459.30 88888.00 2015-11-07 09:11:57.250 311 12228.70 21.57 54459.20 88888.00 2015-11-07 09:11:57.375 311 12229.15 21.43 54459.12 88888.00 2015-11-07 09:11:57.500 311 12229.48 21.30 54459.07 88888.00 2015-11-07 09:11:57.625 311 12229.77 21.15 54458.97 88888.00 2015-11-07 09:11:57.750 311 12230.12 20.98 54458.90 88888.00 2015-11-07 09:11:57.875 311 12230.42 20.85 54458.80 88888.00 2015-11-07 09:11:58.000 311 12230.77 20.75 54458.72 88888.00 2015-11-07 09:11:58.125 311 12231.10 20.57 54458.68 88888.00 2015-11-07 09:11:58.250 311 12231.38 20.35 54458.57 88888.00 2015-11-07 09:11:58.375 311 12231.65 20.25 54458.55 88888.00 2015-11-07 09:11:58.500 311 12231.98 20.15 54458.47 88888.00 2015-11-07 09:11:58.625 311 12232.27 20.02 54458.43 88888.00 2015-11-07 09:11:58.750 311 12232.55 19.90 54458.32 88888.00 2015-11-07 09:11:58.875 311 12232.80 19.70 54458.22 88888.00 2015-11-07 09:11:59.000 311 12233.05 19.55 54458.15 88888.00 2015-11-07 09:11:59.125 311 12233.30 19.48 54458.12 88888.00 2015-11-07 09:11:59.250 311 12233.42 19.38 54458.10 88888.00 2015-11-07 09:11:59.375 311 12233.62 19.27 54458.05 88888.00 2015-11-07 09:11:59.500 311 12233.83 19.18 54458.00 88888.00 2015-11-07 09:11:59.625 311 12234.05 19.07 54457.95 88888.00 2015-11-07 09:11:59.750 311 12234.23 19.00 54457.90 88888.00 2015-11-07 09:11:59.875 311 12234.40 18.85 54457.82 88888.00 2015-11-07 09:12:00.000 311 12234.48 18.73 54457.78 88888.00 2015-11-07 09:12:00.125 311 12234.62 18.60 54457.75 88888.00 2015-11-07 09:12:00.250 311 12234.85 18.45 54457.68 88888.00 2015-11-07 09:12:00.375 311 12235.08 18.35 54457.68 88888.00 2015-11-07 09:12:00.500 311 12235.23 18.25 54457.62 88888.00 2015-11-07 09:12:00.625 311 12235.38 18.10 54457.60 88888.00 2015-11-07 09:12:00.750 311 12235.52 17.93 54457.57 88888.00 2015-11-07 09:12:00.875 311 12235.80 17.75 54457.53 88888.00 2015-11-07 09:12:01.000 311 12236.05 17.57 54457.50 88888.00 2015-11-07 09:12:01.125 311 12236.23 17.40 54457.45 88888.00 2015-11-07 09:12:01.250 311 12236.45 17.20 54457.38 88888.00 2015-11-07 09:12:01.375 311 12236.62 17.05 54457.35 88888.00 2015-11-07 09:12:01.500 311 12236.77 16.77 54457.30 88888.00 2015-11-07 09:12:01.625 311 12236.98 16.57 54457.28 88888.00 2015-11-07 09:12:01.750 311 12237.20 16.40 54457.28 88888.00 2015-11-07 09:12:01.875 311 12237.42 16.23 54457.22 88888.00 2015-11-07 09:12:02.000 311 12237.70 16.00 54457.18 88888.00 2015-11-07 09:12:02.125 311 12237.98 15.80 54457.12 88888.00 2015-11-07 09:12:02.250 311 12238.20 15.47 54457.10 88888.00 2015-11-07 09:12:02.375 311 12238.48 15.32 54457.10 88888.00 2015-11-07 09:12:02.500 311 12238.77 15.15 54457.07 88888.00 2015-11-07 09:12:02.625 311 12239.05 14.93 54457.00 88888.00 2015-11-07 09:12:02.750 311 12239.17 14.70 54456.95 88888.00 2015-11-07 09:12:02.875 311 12239.30 14.50 54456.90 88888.00 2015-11-07 09:12:03.000 311 12239.58 14.30 54456.90 88888.00 2015-11-07 09:12:03.125 311 12239.80 14.05 54456.88 88888.00 2015-11-07 09:12:03.250 311 12239.92 13.82 54456.88 88888.00 2015-11-07 09:12:03.375 311 12240.02 13.68 54456.82 88888.00 2015-11-07 09:12:03.500 311 12240.23 13.55 54456.80 88888.00 2015-11-07 09:12:03.625 311 12240.35 13.40 54456.78 88888.00 2015-11-07 09:12:03.750 311 12240.38 13.25 54456.78 88888.00 2015-11-07 09:12:03.875 311 12240.42 13.15 54456.75 88888.00 2015-11-07 09:12:04.000 311 12240.55 13.03 54456.72 88888.00 2015-11-07 09:12:04.125 311 12240.55 12.95 54456.72 88888.00 2015-11-07 09:12:04.250 311 12240.45 12.88 54456.72 88888.00 2015-11-07 09:12:04.375 311 12240.42 12.85 54456.68 88888.00 2015-11-07 09:12:04.500 311 12240.35 12.88 54456.60 88888.00 2015-11-07 09:12:04.625 311 12240.20 12.90 54456.60 88888.00 2015-11-07 09:12:04.750 311 12240.05 12.93 54456.60 88888.00 2015-11-07 09:12:04.875 311 12239.88 12.95 54456.60 88888.00 2015-11-07 09:12:05.000 311 12239.65 12.95 54456.55 88888.00 2015-11-07 09:12:05.125 311 12239.45 13.00 54456.55 88888.00 2015-11-07 09:12:05.250 311 12239.17 13.05 54456.53 88888.00 2015-11-07 09:12:05.375 311 12238.92 13.10 54456.47 88888.00 2015-11-07 09:12:05.500 311 12238.67 13.15 54456.45 88888.00 2015-11-07 09:12:05.625 311 12238.35 13.20 54456.40 88888.00 2015-11-07 09:12:05.750 311 12238.02 13.25 54456.38 88888.00 2015-11-07 09:12:05.875 311 12237.75 13.28 54456.35 88888.00 2015-11-07 09:12:06.000 311 12237.45 13.32 54456.32 88888.00 2015-11-07 09:12:06.125 311 12237.17 13.40 54456.30 88888.00 2015-11-07 09:12:06.250 311 12236.92 13.45 54456.28 88888.00 2015-11-07 09:12:06.375 311 12236.70 13.55 54456.20 88888.00 2015-11-07 09:12:06.500 311 12236.42 13.57 54456.18 88888.00 2015-11-07 09:12:06.625 311 12236.23 13.62 54456.15 88888.00 2015-11-07 09:12:06.750 311 12236.10 13.72 54456.12 88888.00 2015-11-07 09:12:06.875 311 12235.98 13.75 54456.07 88888.00 2015-11-07 09:12:07.000 311 12235.88 13.78 54456.03 88888.00 2015-11-07 09:12:07.125 311 12235.77 13.78 54456.00 88888.00 2015-11-07 09:12:07.250 311 12235.67 13.80 54455.95 88888.00 2015-11-07 09:12:07.375 311 12235.67 13.85 54455.88 88888.00 2015-11-07 09:12:07.500 311 12235.70 13.85 54455.85 88888.00 2015-11-07 09:12:07.625 311 12235.83 13.82 54455.80 88888.00 2015-11-07 09:12:07.750 311 12235.92 13.82 54455.78 88888.00 2015-11-07 09:12:07.875 311 12235.95 13.82 54455.72 88888.00 2015-11-07 09:12:08.000 311 12235.98 13.78 54455.65 88888.00 2015-11-07 09:12:08.125 311 12236.08 13.72 54455.57 88888.00 2015-11-07 09:12:08.250 311 12236.25 13.72 54455.50 88888.00 2015-11-07 09:12:08.375 311 12236.35 13.70 54455.45 88888.00 2015-11-07 09:12:08.500 311 12236.55 13.70 54455.43 88888.00 2015-11-07 09:12:08.625 311 12236.73 13.62 54455.40 88888.00 2015-11-07 09:12:08.750 311 12236.83 13.57 54455.35 88888.00 2015-11-07 09:12:08.875 311 12236.98 13.57 54455.30 88888.00 2015-11-07 09:12:09.000 311 12237.23 13.53 54455.25 88888.00 2015-11-07 09:12:09.125 311 12237.38 13.47 54455.20 88888.00 2015-11-07 09:12:09.250 311 12237.45 13.38 54455.12 88888.00 2015-11-07 09:12:09.375 311 12237.70 13.32 54455.10 88888.00 2015-11-07 09:12:09.500 311 12237.90 13.35 54455.05 88888.00 2015-11-07 09:12:09.625 311 12238.10 13.30 54455.03 88888.00 2015-11-07 09:12:09.750 311 12238.33 13.28 54454.95 88888.00 2015-11-07 09:12:09.875 311 12238.52 13.22 54454.90 88888.00 2015-11-07 09:12:10.000 311 12238.70 13.15 54454.85 88888.00 2015-11-07 09:12:10.125 311 12238.92 13.10 54454.80 88888.00 2015-11-07 09:12:10.250 311 12239.12 13.03 54454.78 88888.00 2015-11-07 09:12:10.375 311 12239.42 12.97 54454.75 88888.00 2015-11-07 09:12:10.500 311 12239.65 12.93 54454.72 88888.00 2015-11-07 09:12:10.625 311 12239.83 12.88 54454.68 88888.00 2015-11-07 09:12:10.750 311 12239.98 12.80 54454.65 88888.00 2015-11-07 09:12:10.875 311 12240.17 12.75 54454.60 88888.00 2015-11-07 09:12:11.000 311 12240.38 12.68 54454.57 88888.00 2015-11-07 09:12:11.125 311 12240.65 12.60 54454.57 88888.00 2015-11-07 09:12:11.250 311 12240.77 12.45 54454.55 88888.00 2015-11-07 09:12:11.375 311 12240.90 12.40 54454.53 88888.00 2015-11-07 09:12:11.500 311 12241.05 12.32 54454.50 88888.00 2015-11-07 09:12:11.625 311 12241.20 12.22 54454.47 88888.00 2015-11-07 09:12:11.750 311 12241.33 12.15 54454.45 88888.00 2015-11-07 09:12:11.875 311 12241.42 12.12 54454.45 88888.00 2015-11-07 09:12:12.000 311 12241.52 12.05 54454.45 88888.00 2015-11-07 09:12:12.125 311 12241.60 11.97 54454.43 88888.00 2015-11-07 09:12:12.250 311 12241.62 12.00 54454.45 88888.00 2015-11-07 09:12:12.375 311 12241.62 12.05 54454.47 88888.00 2015-11-07 09:12:12.500 311 12241.70 12.07 54454.50 88888.00 2015-11-07 09:12:12.625 311 12241.70 12.10 54454.55 88888.00 2015-11-07 09:12:12.750 311 12241.70 12.18 54454.57 88888.00 2015-11-07 09:12:12.875 311 12241.73 12.20 54454.60 88888.00 2015-11-07 09:12:13.000 311 12241.77 12.25 54454.57 88888.00 2015-11-07 09:12:13.125 311 12241.80 12.28 54454.60 88888.00 2015-11-07 09:12:13.250 311 12241.77 12.32 54454.65 88888.00 2015-11-07 09:12:13.375 311 12241.80 12.40 54454.72 88888.00 2015-11-07 09:12:13.500 311 12241.80 12.45 54454.72 88888.00 2015-11-07 09:12:13.625 311 12241.80 12.45 54454.75 88888.00 2015-11-07 09:12:13.750 311 12241.88 12.45 54454.78 88888.00 2015-11-07 09:12:13.875 311 12241.92 12.47 54454.80 88888.00 2015-11-07 09:12:14.000 311 12241.90 12.50 54454.85 88888.00 2015-11-07 09:12:14.125 311 12241.92 12.47 54454.88 88888.00 2015-11-07 09:12:14.250 311 12242.00 12.45 54454.90 88888.00 2015-11-07 09:12:14.375 311 12242.05 12.47 54454.90 88888.00 2015-11-07 09:12:14.500 311 12242.00 12.53 54454.95 88888.00 2015-11-07 09:12:14.625 311 12241.92 12.57 54455.00 88888.00 2015-11-07 09:12:14.750 311 12241.85 12.60 54455.03 88888.00 2015-11-07 09:12:14.875 311 12241.80 12.68 54455.05 88888.00 2015-11-07 09:12:15.000 311 12241.73 12.72 54455.05 88888.00 2015-11-07 09:12:15.125 311 12241.58 12.80 54455.12 88888.00 2015-11-07 09:12:15.250 311 12241.27 12.90 54455.15 88888.00 2015-11-07 09:12:15.375 311 12241.10 13.00 54455.15 88888.00 2015-11-07 09:12:15.500 311 12240.90 13.12 54455.18 88888.00 2015-11-07 09:12:15.625 311 12240.67 13.25 54455.20 88888.00 2015-11-07 09:12:15.750 311 12240.42 13.45 54455.22 88888.00 2015-11-07 09:12:15.875 311 12240.20 13.62 54455.25 88888.00 2015-11-07 09:12:16.000 311 12239.95 13.82 54455.28 88888.00 2015-11-07 09:12:16.125 311 12239.55 14.00 54455.28 88888.00 2015-11-07 09:12:16.250 311 12239.17 14.22 54455.32 88888.00 2015-11-07 09:12:16.375 311 12238.98 14.45 54455.32 88888.00 2015-11-07 09:12:16.500 311 12238.62 14.68 54455.35 88888.00 2015-11-07 09:12:16.625 311 12238.30 14.88 54455.40 88888.00 2015-11-07 09:12:16.750 311 12237.95 15.12 54455.45 88888.00 2015-11-07 09:12:16.875 311 12237.62 15.32 54455.47 88888.00 2015-11-07 09:12:17.000 311 12237.33 15.50 54455.47 88888.00 2015-11-07 09:12:17.125 311 12237.02 15.68 54455.50 88888.00 2015-11-07 09:12:17.250 311 12236.70 15.93 54455.53 88888.00 2015-11-07 09:12:17.375 311 12236.48 16.07 54455.55 88888.00 2015-11-07 09:12:17.500 311 12236.15 16.27 54455.57 88888.00 2015-11-07 09:12:17.625 311 12235.90 16.43 54455.60 88888.00 2015-11-07 09:12:17.750 311 12235.67 16.55 54455.62 88888.00 2015-11-07 09:12:17.875 311 12235.45 16.73 54455.65 88888.00 2015-11-07 09:12:18.000 311 12235.20 16.88 54455.68 88888.00 2015-11-07 09:12:18.125 311 12235.00 17.02 54455.72 88888.00 2015-11-07 09:12:18.250 311 12234.85 17.12 54455.75 88888.00 2015-11-07 09:12:18.375 311 12234.73 17.27 54455.80 88888.00 2015-11-07 09:12:18.500 311 12234.52 17.32 54455.80 88888.00 2015-11-07 09:12:18.625 311 12234.42 17.35 54455.82 88888.00 2015-11-07 09:12:18.750 311 12234.40 17.40 54455.82 88888.00 2015-11-07 09:12:18.875 311 12234.38 17.45 54455.82 88888.00 2015-11-07 09:12:19.000 311 12234.40 17.48 54455.85 88888.00 2015-11-07 09:12:19.125 311 12234.45 17.50 54455.93 88888.00 2015-11-07 09:12:19.250 311 12234.50 17.45 54455.95 88888.00 2015-11-07 09:12:19.375 311 12234.52 17.45 54455.97 88888.00 2015-11-07 09:12:19.500 311 12234.55 17.45 54455.97 88888.00 2015-11-07 09:12:19.625 311 12234.70 17.40 54456.00 88888.00 2015-11-07 09:12:19.750 311 12234.92 17.38 54456.03 88888.00 2015-11-07 09:12:19.875 311 12235.12 17.32 54456.05 88888.00 2015-11-07 09:12:20.000 311 12235.25 17.27 54456.07 88888.00 2015-11-07 09:12:20.125 311 12235.35 17.30 54456.05 88888.00 2015-11-07 09:12:20.250 311 12235.52 17.27 54456.07 88888.00 2015-11-07 09:12:20.375 311 12235.75 17.30 54456.10 88888.00 2015-11-07 09:12:20.500 311 12235.98 17.35 54456.15 88888.00 2015-11-07 09:12:20.625 311 12236.15 17.38 54456.18 88888.00 2015-11-07 09:12:20.750 311 12236.33 17.40 54456.20 88888.00 2015-11-07 09:12:20.875 311 12236.48 17.40 54456.25 88888.00 2015-11-07 09:12:21.000 311 12236.73 17.43 54456.25 88888.00 2015-11-07 09:12:21.125 311 12236.98 17.43 54456.28 88888.00 2015-11-07 09:12:21.250 311 12237.17 17.40 54456.30 88888.00 2015-11-07 09:12:21.375 311 12237.38 17.38 54456.32 88888.00 2015-11-07 09:12:21.500 311 12237.58 17.32 54456.38 88888.00 2015-11-07 09:12:21.625 311 12237.85 17.30 54456.40 88888.00 2015-11-07 09:12:21.750 311 12238.05 17.25 54456.43 88888.00 2015-11-07 09:12:21.875 311 12238.27 17.20 54456.45 88888.00 2015-11-07 09:12:22.000 311 12238.52 17.10 54456.47 88888.00 2015-11-07 09:12:22.125 311 12238.83 17.10 54456.53 88888.00 2015-11-07 09:12:22.250 311 12239.02 17.02 54456.57 88888.00 2015-11-07 09:12:22.375 311 12239.17 16.98 54456.62 88888.00 2015-11-07 09:12:22.500 311 12239.30 16.88 54456.65 88888.00 2015-11-07 09:12:22.625 311 12239.55 16.75 54456.68 88888.00 2015-11-07 09:12:22.750 311 12239.85 16.57 54456.72 88888.00 2015-11-07 09:12:22.875 311 12240.02 16.45 54456.75 88888.00 2015-11-07 09:12:23.000 311 12240.23 16.32 54456.75 88888.00 2015-11-07 09:12:23.125 311 12240.40 16.20 54456.82 88888.00 2015-11-07 09:12:23.250 311 12240.45 16.00 54456.88 88888.00 2015-11-07 09:12:23.375 311 12240.60 15.88 54456.93 88888.00 2015-11-07 09:12:23.500 311 12240.75 15.70 54456.97 88888.00 2015-11-07 09:12:23.625 311 12240.85 15.53 54457.07 88888.00 2015-11-07 09:12:23.750 311 12240.88 15.32 54457.15 88888.00 2015-11-07 09:12:23.875 311 12240.90 15.15 54457.18 88888.00 2015-11-07 09:12:24.000 311 12241.00 14.97 54457.22 88888.00 2015-11-07 09:12:24.125 311 12241.17 14.80 54457.30 88888.00 2015-11-07 09:12:24.250 311 12241.25 14.53 54457.38 88888.00 2015-11-07 09:12:24.375 311 12241.35 14.35 54457.43 88888.00 2015-11-07 09:12:24.500 311 12241.48 14.15 54457.50 88888.00 2015-11-07 09:12:24.625 311 12241.55 13.95 54457.57 88888.00 2015-11-07 09:12:24.750 311 12241.60 13.68 54457.60 88888.00 2015-11-07 09:12:24.875 311 12241.67 13.45 54457.68 88888.00 2015-11-07 09:12:25.000 311 12241.83 13.20 54457.72 88888.00 2015-11-07 09:12:25.125 311 12242.02 12.97 54457.78 88888.00 2015-11-07 09:12:25.250 311 12242.20 12.75 54457.82 88888.00 2015-11-07 09:12:25.375 311 12242.40 12.50 54457.88 88888.00 2015-11-07 09:12:25.500 311 12242.58 12.25 54457.93 88888.00 2015-11-07 09:12:25.625 311 12242.75 12.00 54457.95 88888.00 2015-11-07 09:12:25.750 311 12242.95 11.75 54457.97 88888.00 2015-11-07 09:12:25.875 311 12243.17 11.50 54458.00 88888.00 2015-11-07 09:12:26.000 311 12243.45 11.28 54458.05 88888.00 2015-11-07 09:12:26.125 311 12243.70 11.03 54458.07 88888.00 2015-11-07 09:12:26.250 311 12243.95 10.72 54458.12 88888.00 2015-11-07 09:12:26.375 311 12244.23 10.53 54458.12 88888.00 2015-11-07 09:12:26.500 311 12244.52 10.30 54458.15 88888.00 2015-11-07 09:12:26.625 311 12244.90 10.05 54458.18 88888.00 2015-11-07 09:12:26.750 311 12245.30 9.78 54458.18 88888.00 2015-11-07 09:12:26.875 311 12245.67 9.53 54458.18 88888.00 2015-11-07 09:12:27.000 311 12246.05 9.22 54458.18 88888.00 2015-11-07 09:12:27.125 311 12246.35 8.97 54458.20 88888.00 2015-11-07 09:12:27.250 311 12246.67 8.72 54458.20 88888.00 2015-11-07 09:12:27.375 311 12247.10 8.55 54458.20 88888.00 2015-11-07 09:12:27.500 311 12247.45 8.30 54458.20 88888.00 2015-11-07 09:12:27.625 311 12247.88 8.07 54458.18 88888.00 2015-11-07 09:12:27.750 311 12248.33 7.80 54458.18 88888.00 2015-11-07 09:12:27.875 311 12248.75 7.55 54458.15 88888.00 2015-11-07 09:12:28.000 311 12249.10 7.33 54458.15 88888.00 2015-11-07 09:12:28.125 311 12249.42 7.10 54458.18 88888.00 2015-11-07 09:12:28.250 311 12249.73 6.80 54458.18 88888.00 2015-11-07 09:12:28.375 311 12250.02 6.62 54458.18 88888.00 2015-11-07 09:12:28.500 311 12250.33 6.45 54458.18 88888.00 2015-11-07 09:12:28.625 311 12250.55 6.35 54458.15 88888.00 2015-11-07 09:12:28.750 311 12250.80 6.15 54458.18 88888.00 2015-11-07 09:12:28.875 311 12251.00 5.97 54458.18 88888.00 2015-11-07 09:12:29.000 311 12251.17 5.78 54458.15 88888.00 2015-11-07 09:12:29.125 311 12251.38 5.60 54458.20 88888.00 2015-11-07 09:12:29.250 311 12251.58 5.47 54458.22 88888.00 2015-11-07 09:12:29.375 311 12251.77 5.38 54458.22 88888.00 2015-11-07 09:12:29.500 311 12251.90 5.22 54458.20 88888.00 2015-11-07 09:12:29.625 311 12252.02 5.17 54458.22 88888.00 2015-11-07 09:12:29.750 311 12252.20 5.08 54458.25 88888.00 2015-11-07 09:12:29.875 311 12252.33 4.95 54458.25 88888.00 2015-11-07 09:12:30.000 311 12252.45 4.85 54458.28 88888.00 2015-11-07 09:12:30.125 311 12252.52 4.83 54458.30 88888.00 2015-11-07 09:12:30.250 311 12252.48 4.75 54458.30 88888.00 2015-11-07 09:12:30.375 311 12252.55 4.72 54458.32 88888.00 2015-11-07 09:12:30.500 311 12252.62 4.67 54458.32 88888.00 2015-11-07 09:12:30.625 311 12252.67 4.65 54458.38 88888.00 2015-11-07 09:12:30.750 311 12252.58 4.62 54458.38 88888.00 2015-11-07 09:12:30.875 311 12252.52 4.60 54458.40 88888.00 2015-11-07 09:12:31.000 311 12252.52 4.60 54458.40 88888.00 2015-11-07 09:12:31.125 311 12252.52 4.60 54458.43 88888.00 2015-11-07 09:12:31.250 311 12252.33 4.62 54458.43 88888.00 2015-11-07 09:12:31.375 311 12252.25 4.67 54458.43 88888.00 2015-11-07 09:12:31.500 311 12252.20 4.75 54458.45 88888.00 2015-11-07 09:12:31.625 311 12252.08 4.80 54458.45 88888.00 2015-11-07 09:12:31.750 311 12251.90 4.85 54458.47 88888.00 2015-11-07 09:12:31.875 311 12251.73 4.90 54458.47 88888.00 2015-11-07 09:12:32.000 311 12251.60 4.97 54458.45 88888.00 2015-11-07 09:12:32.125 311 12251.50 5.05 54458.45 88888.00 2015-11-07 09:12:32.250 311 12251.40 5.10 54458.45 88888.00 2015-11-07 09:12:32.375 311 12251.25 5.20 54458.45 88888.00 2015-11-07 09:12:32.500 311 12251.10 5.25 54458.45 88888.00 2015-11-07 09:12:32.625 311 12250.98 5.33 54458.43 88888.00 2015-11-07 09:12:32.750 311 12250.85 5.38 54458.43 88888.00 2015-11-07 09:12:32.875 311 12250.73 5.45 54458.45 88888.00 2015-11-07 09:12:33.000 311 12250.67 5.50 54458.45 88888.00 2015-11-07 09:12:33.125 311 12250.62 5.58 54458.45 88888.00 2015-11-07 09:12:33.250 311 12250.58 5.60 54458.43 88888.00 2015-11-07 09:12:33.375 311 12250.52 5.65 54458.38 88888.00 2015-11-07 09:12:33.500 311 12250.48 5.67 54458.38 88888.00 2015-11-07 09:12:33.625 311 12250.52 5.67 54458.35 88888.00 2015-11-07 09:12:33.750 311 12250.55 5.65 54458.32 88888.00 2015-11-07 09:12:33.875 311 12250.58 5.67 54458.30 88888.00 2015-11-07 09:12:34.000 311 12250.65 5.70 54458.25 88888.00 2015-11-07 09:12:34.125 311 12250.80 5.78 54458.25 88888.00 2015-11-07 09:12:34.250 311 12250.92 5.78 54458.20 88888.00 2015-11-07 09:12:34.375 311 12251.10 5.83 54458.18 88888.00 2015-11-07 09:12:34.500 311 12251.25 5.85 54458.12 88888.00 2015-11-07 09:12:34.625 311 12251.42 5.88 54458.07 88888.00 2015-11-07 09:12:34.750 311 12251.60 5.97 54458.03 88888.00 2015-11-07 09:12:34.875 311 12251.80 6.10 54457.97 88888.00 2015-11-07 09:12:35.000 311 12252.00 6.22 54457.95 88888.00 2015-11-07 09:12:35.125 311 12252.17 6.35 54457.90 88888.00 2015-11-07 09:12:35.250 311 12252.30 6.45 54457.82 88888.00 2015-11-07 09:12:35.375 311 12252.52 6.65 54457.80 88888.00 2015-11-07 09:12:35.500 311 12252.80 6.85 54457.75 88888.00 2015-11-07 09:12:35.625 311 12253.02 7.03 54457.70 88888.00 2015-11-07 09:12:35.750 311 12253.23 7.22 54457.65 88888.00 2015-11-07 09:12:35.875 311 12253.33 7.42 54457.62 88888.00 2015-11-07 09:12:36.000 311 12253.55 7.62 54457.57 88888.00 2015-11-07 09:12:36.125 311 12253.80 7.88 54457.55 88888.00 2015-11-07 09:12:36.250 311 12253.95 8.07 54457.53 88888.00 2015-11-07 09:12:36.375 311 12254.08 8.28 54457.47 88888.00 2015-11-07 09:12:36.500 311 12254.27 8.50 54457.45 88888.00 2015-11-07 09:12:36.625 311 12254.42 8.68 54457.40 88888.00 2015-11-07 09:12:36.750 311 12254.58 8.82 54457.38 88888.00 2015-11-07 09:12:36.875 311 12254.73 9.00 54457.35 88888.00 2015-11-07 09:12:37.000 311 12254.85 9.18 54457.30 88888.00 2015-11-07 09:12:37.125 311 12254.98 9.32 54457.30 88888.00 2015-11-07 09:12:37.250 311 12255.05 9.45 54457.22 88888.00 2015-11-07 09:12:37.375 311 12255.15 9.60 54457.20 88888.00 2015-11-07 09:12:37.500 311 12255.23 9.68 54457.20 88888.00 2015-11-07 09:12:37.625 311 12255.35 9.78 54457.18 88888.00 2015-11-07 09:12:37.750 311 12255.48 9.85 54457.15 88888.00 2015-11-07 09:12:37.875 311 12255.55 9.95 54457.12 88888.00 2015-11-07 09:12:38.000 311 12255.62 10.00 54457.12 88888.00 2015-11-07 09:12:38.125 311 12255.73 10.05 54457.15 88888.00 2015-11-07 09:12:38.250 311 12255.77 10.10 54457.12 88888.00 2015-11-07 09:12:38.375 311 12255.80 10.18 54457.10 88888.00 2015-11-07 09:12:38.500 311 12255.85 10.22 54457.10 88888.00 2015-11-07 09:12:38.625 311 12255.92 10.25 54457.10 88888.00 2015-11-07 09:12:38.750 311 12255.98 10.30 54457.10 88888.00 2015-11-07 09:12:38.875 311 12255.98 10.32 54457.10 88888.00 2015-11-07 09:12:39.000 311 12255.98 10.30 54457.10 88888.00 2015-11-07 09:12:39.125 311 12256.05 10.32 54457.15 88888.00 2015-11-07 09:12:39.250 311 12256.12 10.30 54457.10 88888.00 2015-11-07 09:12:39.375 311 12256.20 10.30 54457.12 88888.00 2015-11-07 09:12:39.500 311 12256.17 10.28 54457.12 88888.00 2015-11-07 09:12:39.625 311 12256.15 10.22 54457.15 88888.00 2015-11-07 09:12:39.750 311 12256.27 10.18 54457.15 88888.00 2015-11-07 09:12:39.875 311 12256.38 10.12 54457.12 88888.00 2015-11-07 09:12:40.000 311 12256.35 10.05 54457.12 88888.00 2015-11-07 09:12:40.125 311 12256.42 9.97 54457.12 88888.00 2015-11-07 09:12:40.250 311 12256.58 9.85 54457.18 88888.00 2015-11-07 09:12:40.375 311 12256.75 9.78 54457.15 88888.00 2015-11-07 09:12:40.500 311 12256.83 9.68 54457.18 88888.00 2015-11-07 09:12:40.625 311 12256.92 9.55 54457.20 88888.00 2015-11-07 09:12:40.750 311 12257.08 9.43 54457.18 88888.00 2015-11-07 09:12:40.875 311 12257.23 9.28 54457.15 88888.00 2015-11-07 09:12:41.000 311 12257.42 9.20 54457.20 88888.00 2015-11-07 09:12:41.125 311 12257.65 9.10 54457.20 88888.00 2015-11-07 09:12:41.250 311 12257.85 8.93 54457.20 88888.00 2015-11-07 09:12:41.375 311 12258.05 8.82 54457.18 88888.00 2015-11-07 09:12:41.500 311 12258.25 8.75 54457.18 88888.00 2015-11-07 09:12:41.625 311 12258.45 8.68 54457.20 88888.00 2015-11-07 09:12:41.750 311 12258.67 8.60 54457.20 88888.00 2015-11-07 09:12:41.875 311 12258.95 8.50 54457.20 88888.00 2015-11-07 09:12:42.000 311 12259.20 8.40 54457.18 88888.00 2015-11-07 09:12:42.125 311 12259.38 8.38 54457.15 88888.00 2015-11-07 09:12:42.250 311 12259.67 8.38 54457.15 88888.00 2015-11-07 09:12:42.375 311 12259.92 8.43 54457.15 88888.00 2015-11-07 09:12:42.500 311 12260.08 8.40 54457.15 88888.00 2015-11-07 09:12:42.625 311 12260.23 8.43 54457.12 88888.00 2015-11-07 09:12:42.750 311 12260.45 8.40 54457.12 88888.00 2015-11-07 09:12:42.875 311 12260.65 8.50 54457.10 88888.00 2015-11-07 09:12:43.000 311 12260.85 8.55 54457.10 88888.00 2015-11-07 09:12:43.125 311 12261.05 8.60 54457.07 88888.00 2015-11-07 09:12:43.250 311 12261.27 8.70 54457.10 88888.00 2015-11-07 09:12:43.375 311 12261.45 8.72 54457.07 88888.00 2015-11-07 09:12:43.500 311 12261.58 8.85 54457.07 88888.00 2015-11-07 09:12:43.625 311 12261.70 8.95 54457.05 88888.00 2015-11-07 09:12:43.750 311 12261.75 9.03 54457.03 88888.00 2015-11-07 09:12:43.875 311 12261.83 9.07 54457.00 88888.00 2015-11-07 09:12:44.000 311 12261.92 9.12 54457.00 88888.00 2015-11-07 09:12:44.125 311 12262.10 9.25 54456.97 88888.00 2015-11-07 09:12:44.250 311 12262.27 9.32 54456.93 88888.00 2015-11-07 09:12:44.375 311 12262.42 9.43 54456.93 88888.00 2015-11-07 09:12:44.500 311 12262.50 9.50 54456.93 88888.00 2015-11-07 09:12:44.625 311 12262.58 9.57 54456.93 88888.00 2015-11-07 09:12:44.750 311 12262.67 9.68 54456.90 88888.00 2015-11-07 09:12:44.875 311 12262.75 9.75 54456.85 88888.00 2015-11-07 09:12:45.000 311 12262.83 9.80 54456.80 88888.00 2015-11-07 09:12:45.125 311 12263.00 9.85 54456.82 88888.00 2015-11-07 09:12:45.250 311 12263.20 9.90 54456.78 88888.00 2015-11-07 09:12:45.375 311 12263.23 9.90 54456.78 88888.00 2015-11-07 09:12:45.500 311 12263.27 9.93 54456.75 88888.00 2015-11-07 09:12:45.625 311 12263.40 9.95 54456.72 88888.00 2015-11-07 09:12:45.750 311 12263.48 9.95 54456.72 88888.00 2015-11-07 09:12:45.875 311 12263.55 9.95 54456.72 88888.00 2015-11-07 09:12:46.000 311 12263.62 10.00 54456.65 88888.00 2015-11-07 09:12:46.125 311 12263.73 10.05 54456.65 88888.00 2015-11-07 09:12:46.250 311 12263.75 10.10 54456.62 88888.00 2015-11-07 09:12:46.375 311 12263.83 10.12 54456.60 88888.00 2015-11-07 09:12:46.500 311 12263.90 10.15 54456.57 88888.00 2015-11-07 09:12:46.625 311 12264.02 10.12 54456.55 88888.00 2015-11-07 09:12:46.750 311 12264.10 10.12 54456.53 88888.00 2015-11-07 09:12:46.875 311 12264.12 10.12 54456.50 88888.00 2015-11-07 09:12:47.000 311 12264.25 10.07 54456.47 88888.00 2015-11-07 09:12:47.125 311 12264.38 10.05 54456.45 88888.00 2015-11-07 09:12:47.250 311 12264.45 10.05 54456.43 88888.00 2015-11-07 09:12:47.375 311 12264.50 10.03 54456.43 88888.00 2015-11-07 09:12:47.500 311 12264.60 9.95 54456.43 88888.00 2015-11-07 09:12:47.625 311 12264.73 9.88 54456.38 88888.00 2015-11-07 09:12:47.750 311 12264.85 9.82 54456.38 88888.00 2015-11-07 09:12:47.875 311 12264.90 9.72 54456.35 88888.00 2015-11-07 09:12:48.000 311 12265.00 9.65 54456.35 88888.00 2015-11-07 09:12:48.125 311 12265.15 9.55 54456.30 88888.00 2015-11-07 09:12:48.250 311 12265.33 9.45 54456.30 88888.00 2015-11-07 09:12:48.375 311 12265.48 9.40 54456.28 88888.00 2015-11-07 09:12:48.500 311 12265.58 9.32 54456.22 88888.00 2015-11-07 09:12:48.625 311 12265.62 9.22 54456.18 88888.00 2015-11-07 09:12:48.750 311 12265.73 9.12 54456.18 88888.00 2015-11-07 09:12:48.875 311 12265.92 9.07 54456.15 88888.00 2015-11-07 09:12:49.000 311 12266.10 9.00 54456.15 88888.00 2015-11-07 09:12:49.125 311 12266.23 8.93 54456.15 88888.00 2015-11-07 09:12:49.250 311 12266.33 8.80 54456.10 88888.00 2015-11-07 09:12:49.375 311 12266.45 8.78 54456.10 88888.00 2015-11-07 09:12:49.500 311 12266.62 8.72 54456.07 88888.00 2015-11-07 09:12:49.625 311 12266.85 8.68 54456.05 88888.00 2015-11-07 09:12:49.750 311 12267.08 8.60 54456.03 88888.00 2015-11-07 09:12:49.875 311 12267.27 8.50 54456.00 88888.00 2015-11-07 09:12:50.000 311 12267.38 8.43 54456.00 88888.00 2015-11-07 09:12:50.125 311 12267.52 8.38 54455.97 88888.00 2015-11-07 09:12:50.250 311 12267.73 8.25 54455.95 88888.00 2015-11-07 09:12:50.375 311 12267.95 8.18 54455.90 88888.00 2015-11-07 09:12:50.500 311 12268.12 8.12 54455.88 88888.00 2015-11-07 09:12:50.625 311 12268.33 8.10 54455.82 88888.00 2015-11-07 09:12:50.750 311 12268.52 8.05 54455.78 88888.00 2015-11-07 09:12:50.875 311 12268.75 8.05 54455.75 88888.00 2015-11-07 09:12:51.000 311 12268.90 8.03 54455.68 88888.00 2015-11-07 09:12:51.125 311 12269.10 8.00 54455.68 88888.00 2015-11-07 09:12:51.250 311 12269.30 8.03 54455.60 88888.00 2015-11-07 09:12:51.375 311 12269.52 8.05 54455.55 88888.00 2015-11-07 09:12:51.500 311 12269.70 8.07 54455.50 88888.00 2015-11-07 09:12:51.625 311 12269.88 8.10 54455.45 88888.00 2015-11-07 09:12:51.750 311 12270.02 8.12 54455.38 88888.00 2015-11-07 09:12:51.875 311 12270.25 8.22 54455.30 88888.00 2015-11-07 09:12:52.000 311 12270.48 8.35 54455.22 88888.00 2015-11-07 09:12:52.125 311 12270.60 8.47 54455.20 88888.00 2015-11-07 09:12:52.250 311 12270.77 8.65 54455.15 88888.00 2015-11-07 09:12:52.375 311 12270.98 8.82 54455.10 88888.00 2015-11-07 09:12:52.500 311 12271.08 8.97 54455.00 88888.00 2015-11-07 09:12:52.625 311 12271.17 9.12 54454.90 88888.00 2015-11-07 09:12:52.750 311 12271.25 9.32 54454.85 88888.00 2015-11-07 09:12:52.875 311 12271.35 9.53 54454.78 88888.00 2015-11-07 09:12:53.000 311 12271.35 9.72 54454.70 88888.00 2015-11-07 09:12:53.125 311 12271.45 9.95 54454.65 88888.00 2015-11-07 09:12:53.250 311 12271.55 10.18 54454.55 88888.00 2015-11-07 09:12:53.375 311 12271.58 10.38 54454.45 88888.00 2015-11-07 09:12:53.500 311 12271.67 10.57 54454.38 88888.00 2015-11-07 09:12:53.625 311 12271.73 10.80 54454.30 88888.00 2015-11-07 09:12:53.750 311 12271.75 11.05 54454.20 88888.00 2015-11-07 09:12:53.875 311 12271.80 11.22 54454.15 88888.00 2015-11-07 09:12:54.000 311 12271.83 11.40 54454.07 88888.00 2015-11-07 09:12:54.125 311 12271.88 11.60 54454.00 88888.00 2015-11-07 09:12:54.250 311 12271.90 11.85 54453.90 88888.00 2015-11-07 09:12:54.375 311 12271.92 12.03 54453.80 88888.00 2015-11-07 09:12:54.500 311 12271.92 12.22 54453.72 88888.00 2015-11-07 09:12:54.625 311 12272.00 12.43 54453.68 88888.00 2015-11-07 09:12:54.750 311 12271.98 12.55 54453.60 88888.00 2015-11-07 09:12:54.875 311 12272.00 12.72 54453.55 88888.00 2015-11-07 09:12:55.000 311 12272.08 12.88 54453.47 88888.00 2015-11-07 09:12:55.125 311 12272.10 13.05 54453.43 88888.00 2015-11-07 09:12:55.250 311 12272.15 13.20 54453.32 88888.00 2015-11-07 09:12:55.375 311 12272.17 13.32 54453.28 88888.00 2015-11-07 09:12:55.500 311 12272.20 13.50 54453.22 88888.00 2015-11-07 09:12:55.625 311 12272.30 13.62 54453.18 88888.00 2015-11-07 09:12:55.750 311 12272.38 13.78 54453.12 88888.00 2015-11-07 09:12:55.875 311 12272.38 13.82 54453.03 88888.00 2015-11-07 09:12:56.000 311 12272.42 13.93 54452.97 88888.00 2015-11-07 09:12:56.125 311 12272.52 14.03 54452.95 88888.00 2015-11-07 09:12:56.250 311 12272.52 14.12 54452.90 88888.00 2015-11-07 09:12:56.375 311 12272.67 14.20 54452.85 88888.00 2015-11-07 09:12:56.500 311 12272.73 14.30 54452.80 88888.00 2015-11-07 09:12:56.625 311 12272.77 14.38 54452.75 88888.00 2015-11-07 09:12:56.750 311 12272.75 14.43 54452.75 88888.00 2015-11-07 09:12:56.875 311 12272.75 14.47 54452.72 88888.00 2015-11-07 09:12:57.000 311 12272.75 14.50 54452.68 88888.00 2015-11-07 09:12:57.125 311 12272.80 14.57 54452.68 88888.00 2015-11-07 09:12:57.250 311 12272.80 14.65 54452.65 88888.00 2015-11-07 09:12:57.375 311 12272.80 14.70 54452.60 88888.00 2015-11-07 09:12:57.500 311 12272.67 14.72 54452.60 88888.00 2015-11-07 09:12:57.625 311 12272.60 14.70 54452.60 88888.00 2015-11-07 09:12:57.750 311 12272.60 14.75 54452.57 88888.00 2015-11-07 09:12:57.875 311 12272.55 14.80 54452.60 88888.00 2015-11-07 09:12:58.000 311 12272.48 14.85 54452.57 88888.00 2015-11-07 09:12:58.125 311 12272.30 14.90 54452.60 88888.00 2015-11-07 09:12:58.250 311 12272.20 15.00 54452.65 88888.00 2015-11-07 09:12:58.375 311 12272.15 15.07 54452.68 88888.00 2015-11-07 09:12:58.500 311 12272.00 15.18 54452.70 88888.00 2015-11-07 09:12:58.625 311 12271.83 15.28 54452.70 88888.00 2015-11-07 09:12:58.750 311 12271.52 15.43 54452.75 88888.00 2015-11-07 09:12:58.875 311 12271.25 15.57 54452.82 88888.00 2015-11-07 09:12:59.000 311 12271.00 15.68 54452.85 88888.00 2015-11-07 09:12:59.125 311 12270.62 15.82 54452.88 88888.00 2015-11-07 09:12:59.250 311 12270.20 15.97 54452.97 88888.00 2015-11-07 09:12:59.375 311 12269.83 16.10 54453.03 88888.00 2015-11-07 09:12:59.500 311 12269.40 16.23 54453.10 88888.00 2015-11-07 09:12:59.625 311 12268.92 16.38 54453.15 88888.00 2015-11-07 09:12:59.750 311 12268.42 16.52 54453.25 88888.00 2015-11-07 09:12:59.875 311 12268.00 16.68 54453.32 88888.00 2015-11-07 09:13:00.000 311 12267.58 16.77 54453.38 88888.00 2015-11-07 09:13:00.125 311 12267.08 16.85 54453.45 88888.00 2015-11-07 09:13:00.250 311 12266.62 16.98 54453.55 88888.00 2015-11-07 09:13:00.375 311 12266.30 17.10 54453.57 88888.00 2015-11-07 09:13:00.500 311 12265.88 17.12 54453.62 88888.00 2015-11-07 09:13:00.625 311 12265.55 17.15 54453.62 88888.00 2015-11-07 09:13:00.750 311 12265.23 17.20 54453.68 88888.00 2015-11-07 09:13:00.875 311 12264.90 17.23 54453.72 88888.00 2015-11-07 09:13:01.000 311 12264.58 17.23 54453.78 88888.00 2015-11-07 09:13:01.125 311 12264.33 17.25 54453.80 88888.00 2015-11-07 09:13:01.250 311 12264.02 17.32 54453.88 88888.00 2015-11-07 09:13:01.375 311 12263.83 17.32 54453.93 88888.00 2015-11-07 09:13:01.500 311 12263.52 17.40 54453.97 88888.00 2015-11-07 09:13:01.625 311 12263.33 17.52 54454.00 88888.00 2015-11-07 09:13:01.750 311 12263.23 17.57 54454.03 88888.00 2015-11-07 09:13:01.875 311 12263.08 17.60 54454.07 88888.00 2015-11-07 09:13:02.000 311 12262.85 17.65 54454.10 88888.00 2015-11-07 09:13:02.125 311 12262.70 17.73 54454.15 88888.00 2015-11-07 09:13:02.250 311 12262.55 17.82 54454.20 88888.00 2015-11-07 09:13:02.375 311 12262.42 17.93 54454.28 88888.00 2015-11-07 09:13:02.500 311 12262.25 18.00 54454.32 88888.00 2015-11-07 09:13:02.625 311 12262.12 18.07 54454.38 88888.00 2015-11-07 09:13:02.750 311 12261.95 18.07 54454.43 88888.00 2015-11-07 09:13:02.875 311 12261.77 18.12 54454.47 88888.00 2015-11-07 09:13:03.000 311 12261.67 18.15 54454.55 88888.00 2015-11-07 09:13:03.125 311 12261.55 18.20 54454.65 88888.00 2015-11-07 09:13:03.250 311 12261.42 18.25 54454.72 88888.00 2015-11-07 09:13:03.375 311 12261.33 18.32 54454.80 88888.00 2015-11-07 09:13:03.500 311 12261.23 18.35 54454.88 88888.00 2015-11-07 09:13:03.625 311 12261.05 18.40 54455.00 88888.00 2015-11-07 09:13:03.750 311 12260.90 18.48 54455.10 88888.00 2015-11-07 09:13:03.875 311 12260.73 18.55 54455.20 88888.00 2015-11-07 09:13:04.000 311 12260.58 18.68 54455.30 88888.00 2015-11-07 09:13:04.125 311 12260.48 18.77 54455.43 88888.00 2015-11-07 09:13:04.250 311 12260.35 18.82 54455.57 88888.00 2015-11-07 09:13:04.375 311 12260.20 18.95 54455.70 88888.00 2015-11-07 09:13:04.500 311 12259.95 19.12 54455.85 88888.00 2015-11-07 09:13:04.625 311 12259.77 19.25 54455.97 88888.00 2015-11-07 09:13:04.750 311 12259.62 19.38 54456.12 88888.00 2015-11-07 09:13:04.875 311 12259.45 19.57 54456.28 88888.00 2015-11-07 09:13:05.000 311 12259.25 19.75 54456.40 88888.00 2015-11-07 09:13:05.125 311 12259.08 19.95 54456.55 88888.00 2015-11-07 09:13:05.250 311 12258.80 20.15 54456.72 88888.00 2015-11-07 09:13:05.375 311 12258.55 20.35 54456.85 88888.00 2015-11-07 09:13:05.500 311 12258.38 20.57 54457.03 88888.00 2015-11-07 09:13:05.625 311 12258.17 20.80 54457.22 88888.00 2015-11-07 09:13:05.750 311 12258.02 21.02 54457.38 88888.00 2015-11-07 09:13:05.875 311 12257.77 21.25 54457.53 88888.00 2015-11-07 09:13:06.000 311 12257.55 21.50 54457.68 88888.00 2015-11-07 09:13:06.125 311 12257.42 21.73 54457.82 88888.00 2015-11-07 09:13:06.250 311 12257.27 21.95 54458.00 88888.00 2015-11-07 09:13:06.375 311 12257.23 22.15 54458.12 88888.00 2015-11-07 09:13:06.500 311 12257.10 22.35 54458.28 88888.00 2015-11-07 09:13:06.625 311 12257.10 22.48 54458.43 88888.00 2015-11-07 09:13:06.750 311 12257.10 22.62 54458.53 88888.00 2015-11-07 09:13:06.875 311 12257.10 22.75 54458.65 88888.00 2015-11-07 09:13:07.000 311 12257.08 22.85 54458.75 88888.00 2015-11-07 09:13:07.125 311 12257.15 22.95 54458.90 88888.00 2015-11-07 09:13:07.250 311 12257.27 23.05 54459.05 88888.00 2015-11-07 09:13:07.375 311 12257.40 23.12 54459.15 88888.00 2015-11-07 09:13:07.500 311 12257.50 23.12 54459.25 88888.00 2015-11-07 09:13:07.625 311 12257.52 23.15 54459.40 88888.00 2015-11-07 09:13:07.750 311 12257.62 23.20 54459.50 88888.00 2015-11-07 09:13:07.875 311 12257.77 23.23 54459.60 88888.00 2015-11-07 09:13:08.000 311 12257.90 23.27 54459.70 88888.00 2015-11-07 09:13:08.125 311 12257.98 23.27 54459.82 88888.00 2015-11-07 09:13:08.250 311 12258.05 23.23 54459.95 88888.00 2015-11-07 09:13:08.375 311 12258.17 23.23 54460.03 88888.00 2015-11-07 09:13:08.500 311 12258.27 23.18 54460.12 88888.00 2015-11-07 09:13:08.625 311 12258.38 23.18 54460.22 88888.00 2015-11-07 09:13:08.750 311 12258.45 23.15 54460.38 88888.00 2015-11-07 09:13:08.875 311 12258.52 23.10 54460.47 88888.00 2015-11-07 09:13:09.000 311 12258.62 23.05 54460.55 88888.00 2015-11-07 09:13:09.125 311 12258.73 22.95 54460.68 88888.00 2015-11-07 09:13:09.250 311 12258.75 22.88 54460.80 88888.00 2015-11-07 09:13:09.375 311 12258.83 22.82 54460.85 88888.00 2015-11-07 09:13:09.500 311 12258.92 22.75 54460.95 88888.00 2015-11-07 09:13:09.625 311 12259.00 22.68 54461.07 88888.00 2015-11-07 09:13:09.750 311 12259.02 22.60 54461.20 88888.00 2015-11-07 09:13:09.875 311 12259.12 22.52 54461.28 88888.00 2015-11-07 09:13:10.000 311 12259.20 22.43 54461.35 88888.00 2015-11-07 09:13:10.125 311 12259.23 22.35 54461.47 88888.00 2015-11-07 09:13:10.250 311 12259.20 22.25 54461.55 88888.00 2015-11-07 09:13:10.375 311 12259.23 22.18 54461.62 88888.00 2015-11-07 09:13:10.500 311 12259.23 22.07 54461.70 88888.00 2015-11-07 09:13:10.625 311 12259.17 22.00 54461.80 88888.00 2015-11-07 09:13:10.750 311 12259.17 21.95 54461.90 88888.00 2015-11-07 09:13:10.875 311 12259.23 21.85 54461.95 88888.00 2015-11-07 09:13:11.000 311 12259.25 21.73 54462.00 88888.00 2015-11-07 09:13:11.125 311 12259.23 21.70 54462.07 88888.00 2015-11-07 09:13:11.250 311 12259.27 21.60 54462.12 88888.00 2015-11-07 09:13:11.375 311 12259.35 21.55 54462.18 88888.00 2015-11-07 09:13:11.500 311 12259.40 21.50 54462.22 88888.00 2015-11-07 09:13:11.625 311 12259.48 21.43 54462.30 88888.00 2015-11-07 09:13:11.750 311 12259.52 21.38 54462.30 88888.00 2015-11-07 09:13:11.875 311 12259.62 21.32 54462.35 88888.00 2015-11-07 09:13:12.000 311 12259.75 21.23 54462.38 88888.00 2015-11-07 09:13:12.125 311 12259.85 21.18 54462.43 88888.00 2015-11-07 09:13:12.250 311 12259.92 21.10 54462.45 88888.00 2015-11-07 09:13:12.375 311 12260.02 21.07 54462.43 88888.00 2015-11-07 09:13:12.500 311 12260.20 21.00 54462.47 88888.00 2015-11-07 09:13:12.625 311 12260.33 20.95 54462.50 88888.00 2015-11-07 09:13:12.750 311 12260.45 20.93 54462.53 88888.00 2015-11-07 09:13:12.875 311 12260.62 20.88 54462.53 88888.00 2015-11-07 09:13:13.000 311 12260.75 20.82 54462.53 88888.00 2015-11-07 09:13:13.125 311 12260.85 20.77 54462.53 88888.00 2015-11-07 09:13:13.250 311 12260.95 20.73 54462.55 88888.00 2015-11-07 09:13:13.375 311 12261.08 20.68 54462.55 88888.00 2015-11-07 09:13:13.500 311 12261.20 20.60 54462.55 88888.00 2015-11-07 09:13:13.625 311 12261.30 20.57 54462.60 88888.00 2015-11-07 09:13:13.750 311 12261.40 20.52 54462.60 88888.00 2015-11-07 09:13:13.875 311 12261.50 20.50 54462.60 88888.00 2015-11-07 09:13:14.000 311 12261.55 20.48 54462.62 88888.00 2015-11-07 09:13:14.125 311 12261.62 20.48 54462.62 88888.00 2015-11-07 09:13:14.250 311 12261.65 20.40 54462.65 88888.00 2015-11-07 09:13:14.375 311 12261.70 20.38 54462.68 88888.00 2015-11-07 09:13:14.500 311 12261.67 20.35 54462.68 88888.00 2015-11-07 09:13:14.625 311 12261.67 20.27 54462.68 88888.00 2015-11-07 09:13:14.750 311 12261.62 20.23 54462.70 88888.00 2015-11-07 09:13:14.875 311 12261.60 20.18 54462.75 88888.00 2015-11-07 09:13:15.000 311 12261.60 20.12 54462.78 88888.00 2015-11-07 09:13:15.125 311 12261.60 20.07 54462.80 88888.00 2015-11-07 09:13:15.250 311 12261.50 19.98 54462.88 88888.00 2015-11-07 09:13:15.375 311 12261.42 19.90 54462.88 88888.00 2015-11-07 09:13:15.500 311 12261.27 19.82 54462.90 88888.00 2015-11-07 09:13:15.625 311 12261.20 19.77 54462.93 88888.00 2015-11-07 09:13:15.750 311 12261.05 19.70 54462.95 88888.00 2015-11-07 09:13:15.875 311 12260.90 19.57 54463.00 88888.00 2015-11-07 09:13:16.000 311 12260.77 19.45 54463.00 88888.00 2015-11-07 09:13:16.125 311 12260.65 19.35 54463.05 88888.00 2015-11-07 09:13:16.250 311 12260.48 19.27 54463.10 88888.00 2015-11-07 09:13:16.375 311 12260.27 19.18 54463.12 88888.00 2015-11-07 09:13:16.500 311 12260.02 19.07 54463.15 88888.00 2015-11-07 09:13:16.625 311 12259.90 18.98 54463.18 88888.00 2015-11-07 09:13:16.750 311 12259.80 18.88 54463.22 88888.00 2015-11-07 09:13:16.875 311 12259.65 18.82 54463.25 88888.00 2015-11-07 09:13:17.000 311 12259.48 18.73 54463.28 88888.00 2015-11-07 09:13:17.125 311 12259.35 18.65 54463.30 88888.00 2015-11-07 09:13:17.250 311 12259.20 18.57 54463.32 88888.00 2015-11-07 09:13:17.375 311 12259.12 18.52 54463.38 88888.00 2015-11-07 09:13:17.500 311 12259.00 18.43 54463.40 88888.00 2015-11-07 09:13:17.625 311 12258.85 18.35 54463.45 88888.00 2015-11-07 09:13:17.750 311 12258.80 18.25 54463.53 88888.00 2015-11-07 09:13:17.875 311 12258.67 18.20 54463.53 88888.00 2015-11-07 09:13:18.000 311 12258.50 18.10 54463.53 88888.00 2015-11-07 09:13:18.125 311 12258.35 18.05 54463.55 88888.00 2015-11-07 09:13:18.250 311 12258.23 18.00 54463.60 88888.00 2015-11-07 09:13:18.375 311 12258.20 17.98 54463.60 88888.00 2015-11-07 09:13:18.500 311 12258.20 17.93 54463.62 88888.00 2015-11-07 09:13:18.625 311 12258.17 17.88 54463.62 88888.00 2015-11-07 09:13:18.750 311 12258.20 17.88 54463.68 88888.00 2015-11-07 09:13:18.875 311 12258.25 17.82 54463.70 88888.00 2015-11-07 09:13:19.000 311 12258.20 17.77 54463.70 88888.00 2015-11-07 09:13:19.125 311 12258.10 17.77 54463.75 88888.00 2015-11-07 09:13:19.250 311 12258.08 17.73 54463.75 88888.00 2015-11-07 09:13:19.375 311 12258.15 17.70 54463.78 88888.00 2015-11-07 09:13:19.500 311 12258.10 17.73 54463.80 88888.00 2015-11-07 09:13:19.625 311 12258.10 17.73 54463.82 88888.00 2015-11-07 09:13:19.750 311 12258.17 17.70 54463.82 88888.00 2015-11-07 09:13:19.875 311 12258.23 17.68 54463.88 88888.00 2015-11-07 09:13:20.000 311 12258.20 17.73 54463.90 88888.00 2015-11-07 09:13:20.125 311 12258.15 17.73 54463.93 88888.00 2015-11-07 09:13:20.250 311 12258.10 17.73 54463.95 88888.00 2015-11-07 09:13:20.375 311 12258.08 17.73 54463.93 88888.00 2015-11-07 09:13:20.500 311 12258.08 17.75 54463.95 88888.00 2015-11-07 09:13:20.625 311 12258.08 17.82 54463.97 88888.00 2015-11-07 09:13:20.750 311 12258.08 17.90 54464.00 88888.00 2015-11-07 09:13:20.875 311 12258.15 17.98 54464.05 88888.00 2015-11-07 09:13:21.000 311 12258.20 18.00 54464.03 88888.00 2015-11-07 09:13:21.125 311 12258.17 18.02 54464.03 88888.00 2015-11-07 09:13:21.250 311 12258.20 18.18 54464.05 88888.00 2015-11-07 09:13:21.375 311 12258.30 18.23 54464.05 88888.00 2015-11-07 09:13:21.500 311 12258.38 18.30 54464.07 88888.00 2015-11-07 09:13:21.625 311 12258.52 18.40 54464.10 88888.00 2015-11-07 09:13:21.750 311 12258.55 18.50 54464.10 88888.00 2015-11-07 09:13:21.875 311 12258.55 18.62 54464.10 88888.00 2015-11-07 09:13:22.000 311 12258.60 18.73 54464.10 88888.00 2015-11-07 09:13:22.125 311 12258.73 18.82 54464.10 88888.00 2015-11-07 09:13:22.250 311 12258.85 18.93 54464.15 88888.00 2015-11-07 09:13:22.375 311 12258.98 19.07 54464.18 88888.00 2015-11-07 09:13:22.500 311 12259.00 19.23 54464.18 88888.00 2015-11-07 09:13:22.625 311 12258.98 19.38 54464.18 88888.00 2015-11-07 09:13:22.750 311 12258.98 19.50 54464.20 88888.00 2015-11-07 09:13:22.875 311 12259.02 19.65 54464.20 88888.00 2015-11-07 09:13:23.000 311 12259.08 19.80 54464.20 88888.00 2015-11-07 09:13:23.125 311 12258.95 19.95 54464.25 88888.00 2015-11-07 09:13:23.250 311 12258.83 20.10 54464.28 88888.00 2015-11-07 09:13:23.375 311 12258.80 20.25 54464.30 88888.00 2015-11-07 09:13:23.500 311 12258.85 20.38 54464.30 88888.00 2015-11-07 09:13:23.625 311 12258.85 20.55 54464.32 88888.00 2015-11-07 09:13:23.750 311 12258.75 20.73 54464.32 88888.00 2015-11-07 09:13:23.875 311 12258.70 20.82 54464.32 88888.00 2015-11-07 09:13:24.000 311 12258.67 20.90 54464.35 88888.00 2015-11-07 09:13:24.125 311 12258.67 20.95 54464.38 88888.00 2015-11-07 09:13:24.250 311 12258.62 21.00 54464.43 88888.00 2015-11-07 09:13:24.375 311 12258.60 21.07 54464.45 88888.00 2015-11-07 09:13:24.500 311 12258.50 21.10 54464.45 88888.00 2015-11-07 09:13:24.625 311 12258.40 21.15 54464.45 88888.00 2015-11-07 09:13:24.750 311 12258.33 21.18 54464.45 88888.00 2015-11-07 09:13:24.875 311 12258.30 21.18 54464.53 88888.00 2015-11-07 09:13:25.000 311 12258.33 21.23 54464.53 88888.00 2015-11-07 09:13:25.125 311 12258.33 21.23 54464.57 88888.00 2015-11-07 09:13:25.250 311 12258.33 21.20 54464.60 88888.00 2015-11-07 09:13:25.375 311 12258.33 21.23 54464.65 88888.00 2015-11-07 09:13:25.500 311 12258.35 21.27 54464.70 88888.00 2015-11-07 09:13:25.625 311 12258.30 21.27 54464.72 88888.00 2015-11-07 09:13:25.750 311 12258.23 21.25 54464.75 88888.00 2015-11-07 09:13:25.875 311 12258.25 21.27 54464.78 88888.00 2015-11-07 09:13:26.000 311 12258.33 21.25 54464.82 88888.00 2015-11-07 09:13:26.125 311 12258.40 21.25 54464.88 88888.00 2015-11-07 09:13:26.250 311 12258.35 21.23 54464.95 88888.00 2015-11-07 09:13:26.375 311 12258.35 21.20 54464.97 88888.00 2015-11-07 09:13:26.500 311 12258.40 21.18 54465.00 88888.00 2015-11-07 09:13:26.625 311 12258.45 21.15 54465.05 88888.00 2015-11-07 09:13:26.750 311 12258.45 21.10 54465.10 88888.00 2015-11-07 09:13:26.875 311 12258.48 21.02 54465.15 88888.00 2015-11-07 09:13:27.000 311 12258.48 21.02 54465.20 88888.00 2015-11-07 09:13:27.125 311 12258.48 21.00 54465.22 88888.00 2015-11-07 09:13:27.250 311 12258.50 20.88 54465.32 88888.00 2015-11-07 09:13:27.375 311 12258.55 20.82 54465.35 88888.00 2015-11-07 09:13:27.500 311 12258.58 20.75 54465.38 88888.00 2015-11-07 09:13:27.625 311 12258.52 20.73 54465.47 88888.00 2015-11-07 09:13:27.750 311 12258.55 20.70 54465.53 88888.00 2015-11-07 09:13:27.875 311 12258.60 20.68 54465.57 88888.00 2015-11-07 09:13:28.000 311 12258.58 20.62 54465.60 88888.00 2015-11-07 09:13:28.125 311 12258.55 20.57 54465.70 88888.00 2015-11-07 09:13:28.250 311 12258.58 20.52 54465.75 88888.00 2015-11-07 09:13:28.375 311 12258.62 20.57 54465.82 88888.00 2015-11-07 09:13:28.500 311 12258.58 20.57 54465.88 88888.00 2015-11-07 09:13:28.625 311 12258.50 20.57 54465.93 88888.00 2015-11-07 09:13:28.750 311 12258.48 20.55 54465.97 88888.00 2015-11-07 09:13:28.875 311 12258.45 20.55 54466.05 88888.00 2015-11-07 09:13:29.000 311 12258.40 20.57 54466.12 88888.00 2015-11-07 09:13:29.125 311 12258.38 20.55 54466.22 88888.00 2015-11-07 09:13:29.250 311 12258.35 20.50 54466.30 88888.00 2015-11-07 09:13:29.375 311 12258.33 20.52 54466.38 88888.00 2015-11-07 09:13:29.500 311 12258.27 20.50 54466.43 88888.00 2015-11-07 09:13:29.625 311 12258.23 20.45 54466.50 88888.00 2015-11-07 09:13:29.750 311 12258.27 20.38 54466.57 88888.00 2015-11-07 09:13:29.875 311 12258.17 20.27 54466.65 88888.00 2015-11-07 09:13:30.000 311 12258.15 20.18 54466.72 88888.00 2015-11-07 09:13:30.125 311 12258.20 20.10 54466.80 88888.00 2015-11-07 09:13:30.250 311 12258.08 19.98 54466.90 88888.00 2015-11-07 09:13:30.375 311 12257.95 19.85 54466.97 88888.00 2015-11-07 09:13:30.500 311 12257.90 19.75 54467.07 88888.00 2015-11-07 09:13:30.625 311 12257.95 19.62 54467.15 88888.00 2015-11-07 09:13:30.750 311 12257.90 19.55 54467.22 88888.00 2015-11-07 09:13:30.875 311 12257.80 19.43 54467.30 88888.00 2015-11-07 09:13:31.000 311 12257.70 19.30 54467.38 88888.00 2015-11-07 09:13:31.125 311 12257.73 19.18 54467.45 88888.00 2015-11-07 09:13:31.250 311 12257.77 19.05 54467.55 88888.00 2015-11-07 09:13:31.375 311 12257.80 18.98 54467.60 88888.00 2015-11-07 09:13:31.500 311 12257.85 18.82 54467.65 88888.00 2015-11-07 09:13:31.625 311 12257.85 18.73 54467.75 88888.00 2015-11-07 09:13:31.750 311 12257.88 18.57 54467.80 88888.00 2015-11-07 09:13:31.875 311 12258.00 18.48 54467.88 88888.00 2015-11-07 09:13:32.000 311 12258.17 18.35 54467.93 88888.00 2015-11-07 09:13:32.125 311 12258.30 18.23 54467.97 88888.00 2015-11-07 09:13:32.250 311 12258.40 18.02 54468.00 88888.00 2015-11-07 09:13:32.375 311 12258.55 17.95 54468.05 88888.00 2015-11-07 09:13:32.500 311 12258.77 17.80 54468.12 88888.00 2015-11-07 09:13:32.625 311 12259.05 17.65 54468.18 88888.00 2015-11-07 09:13:32.750 311 12259.27 17.50 54468.22 88888.00 2015-11-07 09:13:32.875 311 12259.45 17.35 54468.30 88888.00 2015-11-07 09:13:33.000 311 12259.55 17.15 54468.32 88888.00 2015-11-07 09:13:33.125 311 12259.85 16.98 54468.38 88888.00 2015-11-07 09:13:33.250 311 12260.23 16.75 54468.45 88888.00 2015-11-07 09:13:33.375 311 12260.58 16.57 54468.47 88888.00 2015-11-07 09:13:33.500 311 12260.80 16.38 54468.50 88888.00 2015-11-07 09:13:33.625 311 12261.05 16.15 54468.55 88888.00 2015-11-07 09:13:33.750 311 12261.33 15.90 54468.57 88888.00 2015-11-07 09:13:33.875 311 12261.60 15.65 54468.62 88888.00 2015-11-07 09:13:34.000 311 12261.92 15.45 54468.68 88888.00 2015-11-07 09:13:34.125 311 12262.30 15.20 54468.72 88888.00 2015-11-07 09:13:34.250 311 12262.55 14.90 54468.75 88888.00 2015-11-07 09:13:34.375 311 12262.80 14.72 54468.75 88888.00 2015-11-07 09:13:34.500 311 12263.00 14.43 54468.78 88888.00 2015-11-07 09:13:34.625 311 12263.25 14.22 54468.78 88888.00 2015-11-07 09:13:34.750 311 12263.58 14.00 54468.82 88888.00 2015-11-07 09:13:34.875 311 12263.88 13.75 54468.85 88888.00 2015-11-07 09:13:35.000 311 12264.15 13.53 54468.85 88888.00 2015-11-07 09:13:35.125 311 12264.45 13.30 54468.88 88888.00 2015-11-07 09:13:35.250 311 12264.80 13.03 54468.93 88888.00 2015-11-07 09:13:35.375 311 12265.10 12.88 54468.90 88888.00 2015-11-07 09:13:35.500 311 12265.25 12.70 54468.93 88888.00 2015-11-07 09:13:35.625 311 12265.40 12.50 54468.93 88888.00 2015-11-07 09:13:35.750 311 12265.60 12.30 54468.93 88888.00 2015-11-07 09:13:35.875 311 12265.80 12.12 54468.93 88888.00 2015-11-07 09:13:36.000 311 12265.98 11.95 54468.93 88888.00 2015-11-07 09:13:36.125 311 12266.05 11.75 54468.95 88888.00 2015-11-07 09:13:36.250 311 12266.12 11.57 54468.97 88888.00 2015-11-07 09:13:36.375 311 12266.35 11.43 54469.00 88888.00 2015-11-07 09:13:36.500 311 12266.45 11.30 54469.00 88888.00 2015-11-07 09:13:36.625 311 12266.48 11.15 54469.03 88888.00 2015-11-07 09:13:36.750 311 12266.55 10.97 54469.05 88888.00 2015-11-07 09:13:36.875 311 12266.67 10.80 54469.03 88888.00 2015-11-07 09:13:37.000 311 12266.75 10.65 54469.03 88888.00 2015-11-07 09:13:37.125 311 12266.77 10.55 54469.03 88888.00 2015-11-07 09:13:37.250 311 12266.77 10.43 54469.03 88888.00 2015-11-07 09:13:37.375 311 12266.77 10.38 54469.03 88888.00 2015-11-07 09:13:37.500 311 12266.75 10.32 54469.03 88888.00 2015-11-07 09:13:37.625 311 12266.70 10.22 54469.03 88888.00 2015-11-07 09:13:37.750 311 12266.73 10.12 54469.03 88888.00 2015-11-07 09:13:37.875 311 12266.77 10.05 54469.00 88888.00 2015-11-07 09:13:38.000 311 12266.77 10.03 54469.03 88888.00 2015-11-07 09:13:38.125 311 12266.80 10.03 54469.03 88888.00 2015-11-07 09:13:38.250 311 12266.80 10.00 54469.00 88888.00 2015-11-07 09:13:38.375 311 12266.80 10.00 54469.00 88888.00 2015-11-07 09:13:38.500 311 12266.83 10.03 54469.00 88888.00 2015-11-07 09:13:38.625 311 12266.90 10.03 54469.00 88888.00 2015-11-07 09:13:38.750 311 12266.92 10.05 54468.97 88888.00 2015-11-07 09:13:38.875 311 12267.08 10.07 54468.95 88888.00 2015-11-07 09:13:39.000 311 12267.08 10.10 54468.90 88888.00 2015-11-07 09:13:39.125 311 12267.02 10.20 54468.88 88888.00 2015-11-07 09:13:39.250 311 12267.10 10.28 54468.88 88888.00 2015-11-07 09:13:39.375 311 12267.20 10.38 54468.85 88888.00 2015-11-07 09:13:39.500 311 12267.30 10.45 54468.80 88888.00 2015-11-07 09:13:39.625 311 12267.38 10.57 54468.80 88888.00 2015-11-07 09:13:39.750 311 12267.48 10.68 54468.78 88888.00 2015-11-07 09:13:39.875 311 12267.55 10.78 54468.75 88888.00 2015-11-07 09:13:40.000 311 12267.62 10.90 54468.68 88888.00 2015-11-07 09:13:40.125 311 12267.80 11.07 54468.65 88888.00 2015-11-07 09:13:40.250 311 12267.88 11.22 54468.65 88888.00 2015-11-07 09:13:40.375 311 12267.98 11.35 54468.60 88888.00 2015-11-07 09:13:40.500 311 12267.92 11.55 54468.62 88888.00 2015-11-07 09:13:40.625 311 12267.95 11.75 54468.57 88888.00 2015-11-07 09:13:40.750 311 12267.98 11.90 54468.53 88888.00 2015-11-07 09:13:40.875 311 12268.00 12.07 54468.53 88888.00 2015-11-07 09:13:41.000 311 12267.92 12.30 54468.47 88888.00 2015-11-07 09:13:41.125 311 12267.80 12.55 54468.45 88888.00 2015-11-07 09:13:41.250 311 12267.80 12.78 54468.40 88888.00 2015-11-07 09:13:41.375 311 12267.80 12.97 54468.38 88888.00 2015-11-07 09:13:41.500 311 12267.73 13.18 54468.35 88888.00 2015-11-07 09:13:41.625 311 12267.58 13.38 54468.32 88888.00 2015-11-07 09:13:41.750 311 12267.42 13.60 54468.28 88888.00 2015-11-07 09:13:41.875 311 12267.35 13.80 54468.25 88888.00 2015-11-07 09:13:42.000 311 12267.25 14.00 54468.22 88888.00 2015-11-07 09:13:42.125 311 12267.17 14.20 54468.20 88888.00 2015-11-07 09:13:42.250 311 12267.17 14.35 54468.20 88888.00 2015-11-07 09:13:42.375 311 12267.17 14.50 54468.15 88888.00 2015-11-07 09:13:42.500 311 12267.10 14.68 54468.10 88888.00 2015-11-07 09:13:42.625 311 12267.02 14.85 54468.05 88888.00 2015-11-07 09:13:42.750 311 12267.00 15.05 54468.03 88888.00 2015-11-07 09:13:42.875 311 12267.08 15.15 54468.00 88888.00 2015-11-07 09:13:43.000 311 12267.12 15.25 54467.97 88888.00 2015-11-07 09:13:43.125 311 12267.12 15.38 54467.93 88888.00 2015-11-07 09:13:43.250 311 12267.12 15.50 54467.93 88888.00 2015-11-07 09:13:43.375 311 12267.25 15.60 54467.88 88888.00 2015-11-07 09:13:43.500 311 12267.38 15.70 54467.88 88888.00 2015-11-07 09:13:43.625 311 12267.52 15.78 54467.85 88888.00 2015-11-07 09:13:43.750 311 12267.70 15.88 54467.82 88888.00 2015-11-07 09:13:43.875 311 12267.83 15.95 54467.82 88888.00 2015-11-07 09:13:44.000 311 12267.95 15.97 54467.82 88888.00 2015-11-07 09:13:44.125 311 12268.10 16.05 54467.80 88888.00 2015-11-07 09:13:44.250 311 12268.27 16.07 54467.80 88888.00 2015-11-07 09:13:44.375 311 12268.42 16.07 54467.80 88888.00 2015-11-07 09:13:44.500 311 12268.62 16.10 54467.80 88888.00 2015-11-07 09:13:44.625 311 12268.75 16.10 54467.82 88888.00 2015-11-07 09:13:44.750 311 12268.88 16.10 54467.82 88888.00 2015-11-07 09:13:44.875 311 12269.08 16.07 54467.88 88888.00 2015-11-07 09:13:45.000 311 12269.30 16.02 54467.88 88888.00 2015-11-07 09:13:45.125 311 12269.58 15.97 54467.90 88888.00 2015-11-07 09:13:45.250 311 12269.83 15.90 54467.90 88888.00 2015-11-07 09:13:45.375 311 12270.00 15.85 54467.88 88888.00 2015-11-07 09:13:45.500 311 12270.25 15.75 54467.88 88888.00 2015-11-07 09:13:45.625 311 12270.52 15.68 54467.93 88888.00 2015-11-07 09:13:45.750 311 12270.73 15.55 54467.93 88888.00 2015-11-07 09:13:45.875 311 12270.88 15.43 54467.90 88888.00 2015-11-07 09:13:46.000 311 12271.10 15.32 54467.93 88888.00 2015-11-07 09:13:46.125 311 12271.27 15.22 54467.95 88888.00 2015-11-07 09:13:46.250 311 12271.48 15.10 54467.97 88888.00 2015-11-07 09:13:46.375 311 12271.70 15.00 54467.97 88888.00 2015-11-07 09:13:46.500 311 12271.90 14.88 54468.00 88888.00 2015-11-07 09:13:46.625 311 12272.08 14.78 54468.03 88888.00 2015-11-07 09:13:46.750 311 12272.23 14.65 54468.03 88888.00 2015-11-07 09:13:46.875 311 12272.40 14.57 54468.03 88888.00 2015-11-07 09:13:47.000 311 12272.60 14.47 54468.03 88888.00 2015-11-07 09:13:47.125 311 12272.77 14.40 54468.05 88888.00 2015-11-07 09:13:47.250 311 12272.95 14.30 54468.03 88888.00 2015-11-07 09:13:47.375 311 12273.15 14.15 54468.00 88888.00 2015-11-07 09:13:47.500 311 12273.42 14.05 54467.97 88888.00 2015-11-07 09:13:47.625 311 12273.62 13.97 54468.00 88888.00 2015-11-07 09:13:47.750 311 12273.77 13.88 54468.00 88888.00 2015-11-07 09:13:47.875 311 12274.00 13.80 54467.97 88888.00 2015-11-07 09:13:48.000 311 12274.20 13.75 54467.95 88888.00 2015-11-07 09:13:48.125 311 12274.45 13.70 54467.95 88888.00 2015-11-07 09:13:48.250 311 12274.60 13.65 54467.90 88888.00 2015-11-07 09:13:48.375 311 12274.80 13.60 54467.90 88888.00 2015-11-07 09:13:48.500 311 12275.02 13.60 54467.90 88888.00 2015-11-07 09:13:48.625 311 12275.17 13.55 54467.85 88888.00 2015-11-07 09:13:48.750 311 12275.30 13.55 54467.85 88888.00 2015-11-07 09:13:48.875 311 12275.40 13.53 54467.82 88888.00 2015-11-07 09:13:49.000 311 12275.60 13.53 54467.80 88888.00 2015-11-07 09:13:49.125 311 12275.70 13.50 54467.85 88888.00 2015-11-07 09:13:49.250 311 12275.80 13.43 54467.82 88888.00 2015-11-07 09:13:49.375 311 12275.95 13.43 54467.80 88888.00 2015-11-07 09:13:49.500 311 12276.02 13.43 54467.82 88888.00 2015-11-07 09:13:49.625 311 12276.05 13.40 54467.82 88888.00 2015-11-07 09:13:49.750 311 12276.08 13.40 54467.80 88888.00 2015-11-07 09:13:49.875 311 12276.12 13.43 54467.85 88888.00 2015-11-07 09:13:50.000 311 12276.10 13.40 54467.85 88888.00 2015-11-07 09:13:50.125 311 12276.10 13.35 54467.90 88888.00 2015-11-07 09:13:50.250 311 12276.10 13.28 54467.93 88888.00 2015-11-07 09:13:50.375 311 12276.12 13.25 54467.93 88888.00 2015-11-07 09:13:50.500 311 12276.08 13.20 54467.97 88888.00 2015-11-07 09:13:50.625 311 12276.02 13.12 54467.97 88888.00 2015-11-07 09:13:50.750 311 12275.98 13.05 54468.00 88888.00 2015-11-07 09:13:50.875 311 12275.95 12.95 54468.03 88888.00 2015-11-07 09:13:51.000 311 12275.92 12.85 54468.07 88888.00 2015-11-07 09:13:51.125 311 12275.88 12.78 54468.15 88888.00 2015-11-07 09:13:51.250 311 12275.83 12.68 54468.22 88888.00 2015-11-07 09:13:51.375 311 12275.85 12.60 54468.18 88888.00 2015-11-07 09:13:51.500 311 12275.80 12.50 54468.20 88888.00 2015-11-07 09:13:51.625 311 12275.80 12.38 54468.28 88888.00 2015-11-07 09:13:51.750 311 12275.77 12.25 54468.32 88888.00 2015-11-07 09:13:51.875 311 12275.75 12.20 54468.38 88888.00 2015-11-07 09:13:52.000 311 12275.75 12.05 54468.43 88888.00 2015-11-07 09:13:52.125 311 12275.80 11.95 54468.50 88888.00 2015-11-07 09:13:52.250 311 12275.75 11.80 54468.60 88888.00 2015-11-07 09:13:52.375 311 12275.77 11.70 54468.65 88888.00 2015-11-07 09:13:52.500 311 12275.80 11.60 54468.70 88888.00 2015-11-07 09:13:52.625 311 12275.77 11.47 54468.78 88888.00 2015-11-07 09:13:52.750 311 12275.80 11.35 54468.85 88888.00 2015-11-07 09:13:52.875 311 12275.83 11.22 54468.90 88888.00 2015-11-07 09:13:53.000 311 12275.85 11.12 54468.97 88888.00 2015-11-07 09:13:53.125 311 12275.95 10.97 54469.07 88888.00 2015-11-07 09:13:53.250 311 12276.00 10.80 54469.18 88888.00 2015-11-07 09:13:53.375 311 12276.05 10.75 54469.25 88888.00 2015-11-07 09:13:53.500 311 12276.02 10.68 54469.32 88888.00 2015-11-07 09:13:53.625 311 12276.08 10.53 54469.40 88888.00 2015-11-07 09:13:53.750 311 12276.15 10.43 54469.50 88888.00 2015-11-07 09:13:53.875 311 12276.23 10.30 54469.57 88888.00 2015-11-07 09:13:54.000 311 12276.25 10.18 54469.62 88888.00 2015-11-07 09:13:54.125 311 12276.27 10.03 54469.75 88888.00 2015-11-07 09:13:54.250 311 12276.30 9.82 54469.85 88888.00 2015-11-07 09:13:54.375 311 12276.33 9.70 54469.95 88888.00 2015-11-07 09:13:54.500 311 12276.40 9.55 54470.03 88888.00 2015-11-07 09:13:54.625 311 12276.48 9.40 54470.07 88888.00 2015-11-07 09:13:54.750 311 12276.52 9.20 54470.20 88888.00 2015-11-07 09:13:54.875 311 12276.55 9.00 54470.35 88888.00 2015-11-07 09:13:55.000 311 12276.60 8.80 54470.43 88888.00 2015-11-07 09:13:55.125 311 12276.62 8.65 54470.53 88888.00 2015-11-07 09:13:55.250 311 12276.73 8.43 54470.62 88888.00 2015-11-07 09:13:55.375 311 12276.85 8.20 54470.68 88888.00 2015-11-07 09:13:55.500 311 12276.95 8.00 54470.80 88888.00 2015-11-07 09:13:55.625 311 12277.08 7.80 54470.93 88888.00 2015-11-07 09:13:55.750 311 12277.15 7.60 54471.03 88888.00 2015-11-07 09:13:55.875 311 12277.38 7.40 54471.12 88888.00 2015-11-07 09:13:56.000 311 12277.48 7.20 54471.20 88888.00 2015-11-07 09:13:56.125 311 12277.60 6.97 54471.30 88888.00 2015-11-07 09:13:56.250 311 12277.83 6.70 54471.38 88888.00 2015-11-07 09:13:56.375 311 12277.98 6.53 54471.47 88888.00 2015-11-07 09:13:56.500 311 12278.08 6.35 54471.57 88888.00 2015-11-07 09:13:56.625 311 12278.23 6.15 54471.65 88888.00 2015-11-07 09:13:56.750 311 12278.42 5.97 54471.75 88888.00 2015-11-07 09:13:56.875 311 12278.50 5.80 54471.85 88888.00 2015-11-07 09:13:57.000 311 12278.62 5.65 54471.95 88888.00 2015-11-07 09:13:57.125 311 12278.77 5.53 54472.05 88888.00 2015-11-07 09:13:57.250 311 12278.88 5.33 54472.18 88888.00 2015-11-07 09:13:57.375 311 12278.90 5.20 54472.25 88888.00 2015-11-07 09:13:57.500 311 12278.95 5.08 54472.38 88888.00 2015-11-07 09:13:57.625 311 12279.05 4.97 54472.50 88888.00 2015-11-07 09:13:57.750 311 12279.08 4.90 54472.62 88888.00 2015-11-07 09:13:57.875 311 12279.02 4.83 54472.72 88888.00 2015-11-07 09:13:58.000 311 12278.98 4.75 54472.80 88888.00 2015-11-07 09:13:58.125 311 12278.92 4.72 54472.90 88888.00 2015-11-07 09:13:58.250 311 12278.77 4.70 54473.03 88888.00 2015-11-07 09:13:58.375 311 12278.67 4.72 54473.10 88888.00 2015-11-07 09:13:58.500 311 12278.55 4.75 54473.15 88888.00 2015-11-07 09:13:58.625 311 12278.42 4.78 54473.25 88888.00 2015-11-07 09:13:58.750 311 12278.30 4.78 54473.35 88888.00 2015-11-07 09:13:58.875 311 12278.10 4.78 54473.40 88888.00 2015-11-07 09:13:59.000 311 12277.90 4.83 54473.45 88888.00 2015-11-07 09:13:59.125 311 12277.77 4.90 54473.53 88888.00 2015-11-07 09:13:59.250 311 12277.60 5.00 54473.60 88888.00 2015-11-07 09:13:59.375 311 12277.42 5.10 54473.62 88888.00 2015-11-07 09:13:59.500 311 12277.17 5.22 54473.68 88888.00 2015-11-07 09:13:59.625 311 12276.98 5.35 54473.75 88888.00 2015-11-07 09:13:59.750 311 12276.83 5.53 54473.78 88888.00 2015-11-07 09:13:59.875 311 12276.60 5.62 54473.82 88888.00 2015-11-07 09:14:00.000 311 12276.38 5.80 54473.82 88888.00 2015-11-07 09:14:00.125 311 12276.10 6.00 54473.88 88888.00 2015-11-07 09:14:00.250 311 12275.88 6.25 54473.95 88888.00 2015-11-07 09:14:00.375 311 12275.67 6.42 54473.95 88888.00 2015-11-07 09:14:00.500 311 12275.52 6.58 54473.97 88888.00 2015-11-07 09:14:00.625 311 12275.35 6.72 54474.03 88888.00 2015-11-07 09:14:00.750 311 12275.12 6.90 54474.05 88888.00 2015-11-07 09:14:00.875 311 12274.88 7.05 54474.07 88888.00 2015-11-07 09:14:01.000 311 12274.73 7.17 54474.12 88888.00 2015-11-07 09:14:01.125 311 12274.58 7.28 54474.18 88888.00 2015-11-07 09:14:01.250 311 12274.45 7.42 54474.22 88888.00 2015-11-07 09:14:01.375 311 12274.35 7.53 54474.25 88888.00 2015-11-07 09:14:01.500 311 12274.20 7.60 54474.28 88888.00 2015-11-07 09:14:01.625 311 12274.05 7.65 54474.32 88888.00 2015-11-07 09:14:01.750 311 12273.98 7.70 54474.38 88888.00 2015-11-07 09:14:01.875 311 12273.88 7.72 54474.43 88888.00 2015-11-07 09:14:02.000 311 12273.77 7.70 54474.47 88888.00 2015-11-07 09:14:02.125 311 12273.73 7.70 54474.55 88888.00 2015-11-07 09:14:02.250 311 12273.62 7.75 54474.62 88888.00 2015-11-07 09:14:02.375 311 12273.60 7.78 54474.70 88888.00 2015-11-07 09:14:02.500 311 12273.52 7.80 54474.75 88888.00 2015-11-07 09:14:02.625 311 12273.42 7.78 54474.80 88888.00 2015-11-07 09:14:02.750 311 12273.30 7.80 54474.85 88888.00 2015-11-07 09:14:02.875 311 12273.15 7.78 54474.90 88888.00 2015-11-07 09:14:03.000 311 12273.02 7.75 54475.00 88888.00 2015-11-07 09:14:03.125 311 12272.90 7.75 54475.10 88888.00 2015-11-07 09:14:03.250 311 12272.75 7.75 54475.20 88888.00 2015-11-07 09:14:03.375 311 12272.67 7.72 54475.28 88888.00 2015-11-07 09:14:03.500 311 12272.55 7.72 54475.35 88888.00 2015-11-07 09:14:03.625 311 12272.40 7.70 54475.45 88888.00 2015-11-07 09:14:03.750 311 12272.27 7.70 54475.57 88888.00 2015-11-07 09:14:03.875 311 12272.10 7.70 54475.62 88888.00 2015-11-07 09:14:04.000 311 12271.80 7.70 54475.72 88888.00 2015-11-07 09:14:04.125 311 12271.55 7.65 54475.82 88888.00 2015-11-07 09:14:04.250 311 12271.27 7.58 54475.97 88888.00 2015-11-07 09:14:04.375 311 12271.10 7.58 54476.05 88888.00 2015-11-07 09:14:04.500 311 12270.77 7.60 54476.18 88888.00 2015-11-07 09:14:04.625 311 12270.52 7.60 54476.25 88888.00 2015-11-07 09:14:04.750 311 12270.25 7.58 54476.32 88888.00 2015-11-07 09:14:04.875 311 12269.92 7.58 54476.43 88888.00 2015-11-07 09:14:05.000 311 12269.62 7.60 54476.50 88888.00 2015-11-07 09:14:05.125 311 12269.40 7.65 54476.60 88888.00 2015-11-07 09:14:05.250 311 12269.12 7.67 54476.75 88888.00 2015-11-07 09:14:05.375 311 12268.85 7.70 54476.78 88888.00 2015-11-07 09:14:05.500 311 12268.67 7.72 54476.85 88888.00 2015-11-07 09:14:05.625 311 12268.60 7.72 54476.90 88888.00 2015-11-07 09:14:05.750 311 12268.45 7.72 54476.95 88888.00 2015-11-07 09:14:05.875 311 12268.30 7.72 54477.03 88888.00 2015-11-07 09:14:06.000 311 12268.27 7.75 54477.05 88888.00 2015-11-07 09:14:06.125 311 12268.35 7.75 54477.07 88888.00 2015-11-07 09:14:06.250 311 12268.35 7.75 54477.15 88888.00 2015-11-07 09:14:06.375 311 12268.40 7.78 54477.18 88888.00 2015-11-07 09:14:06.500 311 12268.42 7.78 54477.22 88888.00 2015-11-07 09:14:06.625 311 12268.55 7.72 54477.28 88888.00 2015-11-07 09:14:06.750 311 12268.70 7.67 54477.30 88888.00 2015-11-07 09:14:06.875 311 12268.77 7.67 54477.32 88888.00 2015-11-07 09:14:07.000 311 12268.88 7.60 54477.32 88888.00 2015-11-07 09:14:07.125 311 12269.00 7.55 54477.38 88888.00 2015-11-07 09:14:07.250 311 12269.12 7.47 54477.40 88888.00 2015-11-07 09:14:07.375 311 12269.25 7.47 54477.43 88888.00 2015-11-07 09:14:07.500 311 12269.40 7.47 54477.45 88888.00 2015-11-07 09:14:07.625 311 12269.52 7.38 54477.47 88888.00 2015-11-07 09:14:07.750 311 12269.67 7.28 54477.47 88888.00 2015-11-07 09:14:07.875 311 12269.83 7.22 54477.53 88888.00 2015-11-07 09:14:08.000 311 12269.95 7.17 54477.53 88888.00 2015-11-07 09:14:08.125 311 12270.15 7.12 54477.57 88888.00 2015-11-07 09:14:08.250 311 12270.27 6.97 54477.57 88888.00 2015-11-07 09:14:08.375 311 12270.48 6.92 54477.60 88888.00 2015-11-07 09:14:08.500 311 12270.67 6.90 54477.62 88888.00 2015-11-07 09:14:08.625 311 12270.88 6.88 54477.62 88888.00 2015-11-07 09:14:08.750 311 12271.10 6.83 54477.62 88888.00 2015-11-07 09:14:08.875 311 12271.33 6.78 54477.62 88888.00 2015-11-07 09:14:09.000 311 12271.55 6.72 54477.60 88888.00 2015-11-07 09:14:09.125 311 12271.75 6.65 54477.65 88888.00 2015-11-07 09:14:09.250 311 12271.98 6.58 54477.65 88888.00 2015-11-07 09:14:09.375 311 12272.17 6.55 54477.62 88888.00 2015-11-07 09:14:09.500 311 12272.38 6.50 54477.68 88888.00 2015-11-07 09:14:09.625 311 12272.55 6.47 54477.70 88888.00 2015-11-07 09:14:09.750 311 12272.67 6.50 54477.68 88888.00 2015-11-07 09:14:09.875 311 12272.88 6.53 54477.68 88888.00 2015-11-07 09:14:10.000 311 12273.17 6.50 54477.65 88888.00 2015-11-07 09:14:10.125 311 12273.40 6.47 54477.65 88888.00 2015-11-07 09:14:10.250 311 12273.65 6.40 54477.65 88888.00 2015-11-07 09:14:10.375 311 12273.85 6.40 54477.65 88888.00 2015-11-07 09:14:10.500 311 12274.02 6.38 54477.65 88888.00 2015-11-07 09:14:10.625 311 12274.23 6.38 54477.65 88888.00 2015-11-07 09:14:10.750 311 12274.45 6.40 54477.62 88888.00 2015-11-07 09:14:10.875 311 12274.55 6.42 54477.62 88888.00 2015-11-07 09:14:11.000 311 12274.73 6.45 54477.65 88888.00 2015-11-07 09:14:11.125 311 12274.92 6.47 54477.62 88888.00 2015-11-07 09:14:11.250 311 12275.12 6.45 54477.60 88888.00 2015-11-07 09:14:11.375 311 12275.27 6.45 54477.60 88888.00 2015-11-07 09:14:11.500 311 12275.45 6.50 54477.60 88888.00 2015-11-07 09:14:11.625 311 12275.62 6.50 54477.57 88888.00 2015-11-07 09:14:11.750 311 12275.75 6.50 54477.57 88888.00 2015-11-07 09:14:11.875 311 12275.85 6.53 54477.57 88888.00 2015-11-07 09:14:12.000 311 12275.98 6.53 54477.55 88888.00 2015-11-07 09:14:12.125 311 12276.12 6.58 54477.55 88888.00 2015-11-07 09:14:12.250 311 12276.23 6.62 54477.53 88888.00 2015-11-07 09:14:12.375 311 12276.23 6.62 54477.53 88888.00 2015-11-07 09:14:12.500 311 12276.23 6.65 54477.53 88888.00 2015-11-07 09:14:12.625 311 12276.27 6.65 54477.53 88888.00 2015-11-07 09:14:12.750 311 12276.35 6.65 54477.47 88888.00 2015-11-07 09:14:12.875 311 12276.42 6.65 54477.47 88888.00 2015-11-07 09:14:13.000 311 12276.52 6.62 54477.45 88888.00 2015-11-07 09:14:13.125 311 12276.58 6.62 54477.45 88888.00 2015-11-07 09:14:13.250 311 12276.55 6.60 54477.45 88888.00 2015-11-07 09:14:13.375 311 12276.60 6.58 54477.40 88888.00 2015-11-07 09:14:13.500 311 12276.58 6.55 54477.38 88888.00 2015-11-07 09:14:13.625 311 12276.58 6.53 54477.38 88888.00 2015-11-07 09:14:13.750 311 12276.67 6.50 54477.32 88888.00 2015-11-07 09:14:13.875 311 12276.67 6.50 54477.32 88888.00 2015-11-07 09:14:14.000 311 12276.65 6.50 54477.30 88888.00 2015-11-07 09:14:14.125 311 12276.65 6.50 54477.30 88888.00 2015-11-07 09:14:14.250 311 12276.65 6.53 54477.30 88888.00 2015-11-07 09:14:14.375 311 12276.70 6.55 54477.28 88888.00 2015-11-07 09:14:14.500 311 12276.73 6.62 54477.22 88888.00 2015-11-07 09:14:14.625 311 12276.75 6.70 54477.20 88888.00 2015-11-07 09:14:14.750 311 12276.75 6.83 54477.20 88888.00 2015-11-07 09:14:14.875 311 12276.70 6.97 54477.20 88888.00 2015-11-07 09:14:15.000 311 12276.65 7.12 54477.18 88888.00 2015-11-07 09:14:15.125 311 12276.58 7.30 54477.18 88888.00 2015-11-07 09:14:15.250 311 12276.58 7.47 54477.12 88888.00 2015-11-07 09:14:15.375 311 12276.67 7.65 54477.07 88888.00 2015-11-07 09:14:15.500 311 12276.75 7.85 54477.03 88888.00 2015-11-07 09:14:15.625 311 12276.80 8.10 54477.03 88888.00 2015-11-07 09:14:15.750 311 12276.75 8.38 54476.97 88888.00 2015-11-07 09:14:15.875 311 12276.75 8.62 54476.95 88888.00 2015-11-07 09:14:16.000 311 12276.77 8.85 54476.93 88888.00 2015-11-07 09:14:16.125 311 12276.83 9.05 54476.90 88888.00 2015-11-07 09:14:16.250 311 12276.85 9.35 54476.88 88888.00 2015-11-07 09:14:16.375 311 12276.83 9.60 54476.85 88888.00 2015-11-07 09:14:16.500 311 12276.85 9.85 54476.82 88888.00 2015-11-07 09:14:16.625 311 12276.90 10.05 54476.82 88888.00 2015-11-07 09:14:16.750 311 12276.98 10.22 54476.80 88888.00 2015-11-07 09:14:16.875 311 12277.02 10.43 54476.78 88888.00 2015-11-07 09:14:17.000 311 12277.08 10.65 54476.75 88888.00 2015-11-07 09:14:17.125 311 12277.12 10.88 54476.75 88888.00 2015-11-07 09:14:17.250 311 12277.15 11.07 54476.75 88888.00 2015-11-07 09:14:17.375 311 12277.25 11.22 54476.70 88888.00 2015-11-07 09:14:17.500 311 12277.27 11.40 54476.70 88888.00 2015-11-07 09:14:17.625 311 12277.27 11.55 54476.68 88888.00 2015-11-07 09:14:17.750 311 12277.30 11.68 54476.70 88888.00 2015-11-07 09:14:17.875 311 12277.33 11.75 54476.70 88888.00 2015-11-07 09:14:18.000 311 12277.33 11.85 54476.68 88888.00 2015-11-07 09:14:18.125 311 12277.23 11.93 54476.70 88888.00 2015-11-07 09:14:18.250 311 12277.10 11.97 54476.75 88888.00 2015-11-07 09:14:18.375 311 12277.05 12.03 54476.75 88888.00 2015-11-07 09:14:18.500 311 12276.95 12.05 54476.78 88888.00 2015-11-07 09:14:18.625 311 12276.80 12.12 54476.80 88888.00 2015-11-07 09:14:18.750 311 12276.60 12.18 54476.82 88888.00 2015-11-07 09:14:18.875 311 12276.38 12.22 54476.88 88888.00 2015-11-07 09:14:19.000 311 12276.27 12.25 54476.93 88888.00 2015-11-07 09:14:19.125 311 12276.23 12.35 54476.97 88888.00 2015-11-07 09:14:19.250 311 12276.12 12.43 54477.03 88888.00 2015-11-07 09:14:19.375 311 12276.02 12.47 54477.05 88888.00 2015-11-07 09:14:19.500 311 12275.80 12.53 54477.07 88888.00 2015-11-07 09:14:19.625 311 12275.55 12.57 54477.15 88888.00 2015-11-07 09:14:19.750 311 12275.38 12.60 54477.18 88888.00 2015-11-07 09:14:19.875 311 12275.20 12.65 54477.25 88888.00 2015-11-07 09:14:20.000 311 12275.02 12.65 54477.30 88888.00 2015-11-07 09:14:20.125 311 12274.77 12.72 54477.35 88888.00 2015-11-07 09:14:20.250 311 12274.55 12.78 54477.45 88888.00 2015-11-07 09:14:20.375 311 12274.40 12.80 54477.50 88888.00 2015-11-07 09:14:20.500 311 12274.25 12.85 54477.55 88888.00 2015-11-07 09:14:20.625 311 12274.08 12.90 54477.62 88888.00 2015-11-07 09:14:20.750 311 12273.88 12.90 54477.68 88888.00 2015-11-07 09:14:20.875 311 12273.65 12.95 54477.78 88888.00 2015-11-07 09:14:21.000 311 12273.52 12.97 54477.85 88888.00 2015-11-07 09:14:21.125 311 12273.35 13.03 54477.90 88888.00 2015-11-07 09:14:21.250 311 12273.30 13.07 54477.95 88888.00 2015-11-07 09:14:21.375 311 12273.20 13.10 54478.03 88888.00 2015-11-07 09:14:21.500 311 12273.12 13.10 54478.07 88888.00 2015-11-07 09:14:21.625 311 12273.00 13.07 54478.12 88888.00 2015-11-07 09:14:21.750 311 12272.85 13.12 54478.20 88888.00 2015-11-07 09:14:21.875 311 12272.80 13.15 54478.22 88888.00 2015-11-07 09:14:22.000 311 12272.77 13.10 54478.30 88888.00 2015-11-07 09:14:22.125 311 12272.77 13.10 54478.35 88888.00 2015-11-07 09:14:22.250 311 12272.70 13.12 54478.43 88888.00 2015-11-07 09:14:22.375 311 12272.62 13.15 54478.50 88888.00 2015-11-07 09:14:22.500 311 12272.60 13.10 54478.55 88888.00 2015-11-07 09:14:22.625 311 12272.62 13.03 54478.60 88888.00 2015-11-07 09:14:22.750 311 12272.62 13.00 54478.65 88888.00 2015-11-07 09:14:22.875 311 12272.62 12.97 54478.72 88888.00 2015-11-07 09:14:23.000 311 12272.58 12.90 54478.80 88888.00 2015-11-07 09:14:23.125 311 12272.58 12.80 54478.88 88888.00 2015-11-07 09:14:23.250 311 12272.62 12.62 54478.95 88888.00 2015-11-07 09:14:23.375 311 12272.73 12.57 54479.00 88888.00 2015-11-07 09:14:23.500 311 12272.77 12.50 54479.07 88888.00 2015-11-07 09:14:23.625 311 12272.83 12.43 54479.18 88888.00 2015-11-07 09:14:23.750 311 12272.85 12.32 54479.22 88888.00 2015-11-07 09:14:23.875 311 12272.90 12.30 54479.30 88888.00 2015-11-07 09:14:24.000 311 12273.00 12.22 54479.38 88888.00 2015-11-07 09:14:24.125 311 12273.15 12.15 54479.47 88888.00 2015-11-07 09:14:24.250 311 12273.15 12.05 54479.55 88888.00 2015-11-07 09:14:24.375 311 12273.23 12.03 54479.62 88888.00 2015-11-07 09:14:24.500 311 12273.30 11.97 54479.68 88888.00 2015-11-07 09:14:24.625 311 12273.42 11.88 54479.80 88888.00 2015-11-07 09:14:24.750 311 12273.50 11.75 54479.88 88888.00 2015-11-07 09:14:24.875 311 12273.58 11.65 54479.97 88888.00 2015-11-07 09:14:25.000 311 12273.62 11.57 54480.00 88888.00 2015-11-07 09:14:25.125 311 12273.75 11.47 54480.07 88888.00 2015-11-07 09:14:25.250 311 12273.80 11.38 54480.20 88888.00 2015-11-07 09:14:25.375 311 12273.83 11.30 54480.28 88888.00 2015-11-07 09:14:25.500 311 12273.85 11.25 54480.35 88888.00 2015-11-07 09:14:25.625 311 12273.90 11.20 54480.43 88888.00 2015-11-07 09:14:25.750 311 12273.95 11.10 54480.53 88888.00 2015-11-07 09:14:25.875 311 12273.92 10.97 54480.57 88888.00 2015-11-07 09:14:26.000 311 12273.92 10.82 54480.65 88888.00 2015-11-07 09:14:26.125 311 12274.00 10.75 54480.72 88888.00 2015-11-07 09:14:26.250 311 12273.98 10.60 54480.80 88888.00 2015-11-07 09:14:26.375 311 12273.98 10.50 54480.82 88888.00 2015-11-07 09:14:26.500 311 12273.92 10.40 54480.90 88888.00 2015-11-07 09:14:26.625 311 12273.92 10.30 54480.97 88888.00 2015-11-07 09:14:26.750 311 12273.90 10.22 54481.03 88888.00 2015-11-07 09:14:26.875 311 12273.85 10.18 54481.10 88888.00 2015-11-07 09:14:27.000 311 12273.83 10.07 54481.18 88888.00 2015-11-07 09:14:27.125 311 12273.77 9.97 54481.22 88888.00 2015-11-07 09:14:27.250 311 12273.70 9.93 54481.25 88888.00 2015-11-07 09:14:27.375 311 12273.60 9.90 54481.32 88888.00 2015-11-07 09:14:27.500 311 12273.52 9.82 54481.40 88888.00 2015-11-07 09:14:27.625 311 12273.40 9.72 54481.45 88888.00 2015-11-07 09:14:27.750 311 12273.38 9.70 54481.47 88888.00 2015-11-07 09:14:27.875 311 12273.27 9.68 54481.55 88888.00 2015-11-07 09:14:28.000 311 12273.17 9.65 54481.57 88888.00 2015-11-07 09:14:28.125 311 12273.08 9.62 54481.65 88888.00 2015-11-07 09:14:28.250 311 12273.00 9.57 54481.68 88888.00 2015-11-07 09:14:28.375 311 12272.98 9.57 54481.72 88888.00 2015-11-07 09:14:28.500 311 12272.85 9.57 54481.78 88888.00 2015-11-07 09:14:28.625 311 12272.77 9.57 54481.80 88888.00 2015-11-07 09:14:28.750 311 12272.73 9.57 54481.85 88888.00 2015-11-07 09:14:28.875 311 12272.65 9.55 54481.90 88888.00 2015-11-07 09:14:29.000 311 12272.62 9.53 54481.93 88888.00 2015-11-07 09:14:29.125 311 12272.55 9.50 54481.97 88888.00 2015-11-07 09:14:29.250 311 12272.48 9.47 54482.03 88888.00 2015-11-07 09:14:29.375 311 12272.40 9.50 54482.05 88888.00 2015-11-07 09:14:29.500 311 12272.33 9.55 54482.10 88888.00 2015-11-07 09:14:29.625 311 12272.30 9.55 54482.15 88888.00 2015-11-07 09:14:29.750 311 12272.23 9.55 54482.12 88888.00 2015-11-07 09:14:29.875 311 12272.17 9.55 54482.18 88888.00 2015-11-07 09:14:30.000 311 12272.12 9.57 54482.25 88888.00 2015-11-07 09:14:30.125 311 12272.08 9.62 54482.30 88888.00 2015-11-07 09:14:30.250 311 12272.00 9.65 54482.32 88888.00 2015-11-07 09:14:30.375 311 12271.88 9.68 54482.35 88888.00 2015-11-07 09:14:30.500 311 12271.75 9.70 54482.38 88888.00 2015-11-07 09:14:30.625 311 12271.65 9.70 54482.43 88888.00 2015-11-07 09:14:30.750 311 12271.45 9.68 54482.45 88888.00 2015-11-07 09:14:30.875 311 12271.35 9.72 54482.53 88888.00 2015-11-07 09:14:31.000 311 12271.25 9.72 54482.57 88888.00 2015-11-07 09:14:31.125 311 12271.10 9.78 54482.62 88888.00 2015-11-07 09:14:31.250 311 12270.85 9.82 54482.70 88888.00 2015-11-07 09:14:31.375 311 12270.62 9.82 54482.72 88888.00 2015-11-07 09:14:31.500 311 12270.40 9.85 54482.78 88888.00 2015-11-07 09:14:31.625 311 12270.23 9.93 54482.80 88888.00 2015-11-07 09:14:31.750 311 12269.95 10.03 54482.88 88888.00 2015-11-07 09:14:31.875 311 12269.70 10.03 54482.93 88888.00 2015-11-07 09:14:32.000 311 12269.40 10.05 54482.97 88888.00 2015-11-07 09:14:32.125 311 12269.12 10.10 54483.05 88888.00 2015-11-07 09:14:32.250 311 12268.80 10.15 54483.10 88888.00 2015-11-07 09:14:32.375 311 12268.58 10.20 54483.12 88888.00 2015-11-07 09:14:32.500 311 12268.35 10.28 54483.12 88888.00 2015-11-07 09:14:32.625 311 12268.08 10.30 54483.15 88888.00 2015-11-07 09:14:32.750 311 12267.88 10.35 54483.20 88888.00 2015-11-07 09:14:32.875 311 12267.60 10.43 54483.25 88888.00 2015-11-07 09:14:33.000 311 12267.38 10.47 54483.25 88888.00 2015-11-07 09:14:33.125 311 12267.20 10.47 54483.25 88888.00 2015-11-07 09:14:33.250 311 12267.02 10.43 54483.28 88888.00 2015-11-07 09:14:33.375 311 12266.83 10.43 54483.30 88888.00 2015-11-07 09:14:33.500 311 12266.73 10.40 54483.32 88888.00 2015-11-07 09:14:33.625 311 12266.65 10.38 54483.35 88888.00 2015-11-07 09:14:33.750 311 12266.52 10.32 54483.38 88888.00 2015-11-07 09:14:33.875 311 12266.48 10.22 54483.40 88888.00 2015-11-07 09:14:34.000 311 12266.45 10.15 54483.40 88888.00 2015-11-07 09:14:34.125 311 12266.48 10.05 54483.43 88888.00 2015-11-07 09:14:34.250 311 12266.48 9.95 54483.45 88888.00 2015-11-07 09:14:34.375 311 12266.42 9.90 54483.47 88888.00 2015-11-07 09:14:34.500 311 12266.35 9.85 54483.47 88888.00 2015-11-07 09:14:34.625 311 12266.33 9.78 54483.50 88888.00 2015-11-07 09:14:34.750 311 12266.27 9.68 54483.53 88888.00 2015-11-07 09:14:34.875 311 12266.27 9.60 54483.53 88888.00 2015-11-07 09:14:35.000 311 12266.33 9.55 54483.53 88888.00 2015-11-07 09:14:35.125 311 12266.27 9.47 54483.57 88888.00 2015-11-07 09:14:35.250 311 12266.25 9.38 54483.60 88888.00 2015-11-07 09:14:35.375 311 12266.33 9.32 54483.60 88888.00 2015-11-07 09:14:35.500 311 12266.30 9.30 54483.60 88888.00 2015-11-07 09:14:35.625 311 12266.25 9.22 54483.60 88888.00 2015-11-07 09:14:35.750 311 12266.33 9.20 54483.62 88888.00 2015-11-07 09:14:35.875 311 12266.38 9.20 54483.62 88888.00 2015-11-07 09:14:36.000 311 12266.42 9.18 54483.62 88888.00 2015-11-07 09:14:36.125 311 12266.48 9.15 54483.62 88888.00 2015-11-07 09:14:36.250 311 12266.50 9.20 54483.65 88888.00 2015-11-07 09:14:36.375 311 12266.62 9.22 54483.68 88888.00 2015-11-07 09:14:36.500 311 12266.75 9.32 54483.65 88888.00 2015-11-07 09:14:36.625 311 12266.85 9.40 54483.65 88888.00 2015-11-07 09:14:36.750 311 12266.98 9.47 54483.65 88888.00 2015-11-07 09:14:36.875 311 12267.15 9.57 54483.68 88888.00 2015-11-07 09:14:37.000 311 12267.30 9.65 54483.65 88888.00 2015-11-07 09:14:37.125 311 12267.45 9.75 54483.65 88888.00 2015-11-07 09:14:37.250 311 12267.55 9.88 54483.65 88888.00 2015-11-07 09:14:37.375 311 12267.65 10.03 54483.65 88888.00 2015-11-07 09:14:37.500 311 12267.75 10.15 54483.65 88888.00 2015-11-07 09:14:37.625 311 12267.88 10.32 54483.62 88888.00 2015-11-07 09:14:37.750 311 12267.98 10.47 54483.60 88888.00 2015-11-07 09:14:37.875 311 12268.02 10.60 54483.60 88888.00 2015-11-07 09:14:38.000 311 12268.08 10.70 54483.57 88888.00 2015-11-07 09:14:38.125 311 12268.17 10.85 54483.57 88888.00 2015-11-07 09:14:38.250 311 12268.30 11.05 54483.57 88888.00 2015-11-07 09:14:38.375 311 12268.38 11.20 54483.55 88888.00 2015-11-07 09:14:38.500 311 12268.45 11.38 54483.53 88888.00 2015-11-07 09:14:38.625 311 12268.55 11.57 54483.53 88888.00 2015-11-07 09:14:38.750 311 12268.73 11.75 54483.53 88888.00 2015-11-07 09:14:38.875 311 12268.80 11.90 54483.53 88888.00 2015-11-07 09:14:39.000 311 12268.88 12.03 54483.50 88888.00 2015-11-07 09:14:39.125 311 12268.90 12.15 54483.47 88888.00 2015-11-07 09:14:39.250 311 12268.98 12.35 54483.47 88888.00 2015-11-07 09:14:39.375 311 12269.00 12.47 54483.45 88888.00 2015-11-07 09:14:39.500 311 12269.08 12.68 54483.45 88888.00 2015-11-07 09:14:39.625 311 12269.20 12.85 54483.43 88888.00 2015-11-07 09:14:39.750 311 12269.23 13.00 54483.45 88888.00 2015-11-07 09:14:39.875 311 12269.20 13.12 54483.45 88888.00 2015-11-07 09:14:40.000 311 12269.23 13.22 54483.43 88888.00 2015-11-07 09:14:40.125 311 12269.23 13.30 54483.45 88888.00 2015-11-07 09:14:40.250 311 12269.12 13.38 54483.47 88888.00 2015-11-07 09:14:40.375 311 12269.12 13.47 54483.53 88888.00 2015-11-07 09:14:40.500 311 12269.15 13.55 54483.53 88888.00 2015-11-07 09:14:40.625 311 12269.15 13.57 54483.53 88888.00 2015-11-07 09:14:40.750 311 12269.12 13.65 54483.53 88888.00 2015-11-07 09:14:40.875 311 12269.17 13.70 54483.57 88888.00 2015-11-07 09:14:41.000 311 12269.15 13.70 54483.60 88888.00 2015-11-07 09:14:41.125 311 12269.10 13.68 54483.65 88888.00 2015-11-07 09:14:41.250 311 12269.02 13.65 54483.68 88888.00 2015-11-07 09:14:41.375 311 12268.95 13.68 54483.70 88888.00 2015-11-07 09:14:41.500 311 12268.95 13.65 54483.72 88888.00 2015-11-07 09:14:41.625 311 12268.95 13.60 54483.80 88888.00 2015-11-07 09:14:41.750 311 12268.98 13.55 54483.85 88888.00 2015-11-07 09:14:41.875 311 12268.90 13.45 54483.90 88888.00 2015-11-07 09:14:42.000 311 12268.88 13.38 54483.95 88888.00 2015-11-07 09:14:42.125 311 12268.88 13.25 54484.00 88888.00 2015-11-07 09:14:42.250 311 12268.83 13.12 54484.07 88888.00 2015-11-07 09:14:42.375 311 12268.80 13.05 54484.10 88888.00 2015-11-07 09:14:42.500 311 12268.75 12.97 54484.15 88888.00 2015-11-07 09:14:42.625 311 12268.77 12.88 54484.22 88888.00 2015-11-07 09:14:42.750 311 12268.73 12.80 54484.28 88888.00 2015-11-07 09:14:42.875 311 12268.73 12.72 54484.35 88888.00 2015-11-07 09:14:43.000 311 12268.70 12.60 54484.40 88888.00 2015-11-07 09:14:43.125 311 12268.67 12.50 54484.45 88888.00 2015-11-07 09:14:43.250 311 12268.67 12.40 54484.55 88888.00 2015-11-07 09:14:43.375 311 12268.70 12.35 54484.60 88888.00 2015-11-07 09:14:43.500 311 12268.67 12.28 54484.68 88888.00 2015-11-07 09:14:43.625 311 12268.70 12.18 54484.72 88888.00 2015-11-07 09:14:43.750 311 12268.67 12.03 54484.80 88888.00 2015-11-07 09:14:43.875 311 12268.70 11.93 54484.82 88888.00 2015-11-07 09:14:44.000 311 12268.73 11.88 54484.88 88888.00 2015-11-07 09:14:44.125 311 12268.73 11.80 54484.93 88888.00 2015-11-07 09:14:44.250 311 12268.75 11.70 54485.00 88888.00 2015-11-07 09:14:44.375 311 12268.80 11.68 54485.05 88888.00 2015-11-07 09:14:44.500 311 12268.80 11.57 54485.10 88888.00 2015-11-07 09:14:44.625 311 12268.80 11.53 54485.18 88888.00 2015-11-07 09:14:44.750 311 12268.83 11.43 54485.22 88888.00 2015-11-07 09:14:44.875 311 12268.85 11.32 54485.22 88888.00 2015-11-07 09:14:45.000 311 12268.88 11.22 54485.28 88888.00 2015-11-07 09:14:45.125 311 12268.85 11.15 54485.35 88888.00 2015-11-07 09:14:45.250 311 12268.73 10.97 54485.45 88888.00 2015-11-07 09:14:45.375 311 12268.67 10.90 54485.47 88888.00 2015-11-07 09:14:45.500 311 12268.70 10.80 54485.53 88888.00 2015-11-07 09:14:45.625 311 12268.73 10.68 54485.57 88888.00 2015-11-07 09:14:45.750 311 12268.73 10.53 54485.62 88888.00 2015-11-07 09:14:45.875 311 12268.62 10.38 54485.70 88888.00 2015-11-07 09:14:46.000 311 12268.60 10.22 54485.78 88888.00 2015-11-07 09:14:46.125 311 12268.58 10.10 54485.88 88888.00 2015-11-07 09:14:46.250 311 12268.52 9.97 54485.95 88888.00 2015-11-07 09:14:46.375 311 12268.50 9.85 54486.00 88888.00 2015-11-07 09:14:46.500 311 12268.38 9.75 54486.10 88888.00 2015-11-07 09:14:46.625 311 12268.30 9.60 54486.18 88888.00 2015-11-07 09:14:46.750 311 12268.33 9.50 54486.25 88888.00 2015-11-07 09:14:46.875 311 12268.27 9.40 54486.30 88888.00 2015-11-07 09:14:47.000 311 12268.12 9.30 54486.38 88888.00 2015-11-07 09:14:47.125 311 12268.00 9.20 54486.45 88888.00 2015-11-07 09:14:47.250 311 12267.92 9.03 54486.53 88888.00 2015-11-07 09:14:47.375 311 12267.92 8.95 54486.57 88888.00 2015-11-07 09:14:47.500 311 12267.88 8.88 54486.65 88888.00 2015-11-07 09:14:47.625 311 12267.83 8.80 54486.75 88888.00 2015-11-07 09:14:47.750 311 12267.77 8.72 54486.82 88888.00 2015-11-07 09:14:47.875 311 12267.65 8.65 54486.93 88888.00 2015-11-07 09:14:48.000 311 12267.50 8.60 54487.00 88888.00 2015-11-07 09:14:48.125 311 12267.38 8.55 54487.07 88888.00 2015-11-07 09:14:48.250 311 12267.33 8.50 54487.15 88888.00 2015-11-07 09:14:48.375 311 12267.33 8.50 54487.20 88888.00 2015-11-07 09:14:48.500 311 12267.20 8.45 54487.28 88888.00 2015-11-07 09:14:48.625 311 12267.10 8.45 54487.35 88888.00 2015-11-07 09:14:48.750 311 12266.92 8.45 54487.40 88888.00 2015-11-07 09:14:48.875 311 12266.80 8.43 54487.47 88888.00 2015-11-07 09:14:49.000 311 12266.75 8.40 54487.55 88888.00 2015-11-07 09:14:49.125 311 12266.65 8.40 54487.60 88888.00 2015-11-07 09:14:49.250 311 12266.50 8.40 54487.70 88888.00 2015-11-07 09:14:49.375 311 12266.40 8.40 54487.75 88888.00 2015-11-07 09:14:49.500 311 12266.33 8.40 54487.80 88888.00 2015-11-07 09:14:49.625 311 12266.25 8.40 54487.88 88888.00 2015-11-07 09:14:49.750 311 12266.23 8.43 54487.95 88888.00 2015-11-07 09:14:49.875 311 12266.17 8.38 54488.00 88888.00 2015-11-07 09:14:50.000 311 12266.12 8.32 54488.00 88888.00 2015-11-07 09:14:50.125 311 12266.08 8.25 54488.05 88888.00 2015-11-07 09:14:50.250 311 12266.02 8.22 54488.15 88888.00 2015-11-07 09:14:50.375 311 12266.02 8.22 54488.18 88888.00 2015-11-07 09:14:50.500 311 12266.00 8.25 54488.28 88888.00 2015-11-07 09:14:50.625 311 12265.98 8.20 54488.32 88888.00 2015-11-07 09:14:50.750 311 12265.90 8.15 54488.38 88888.00 2015-11-07 09:14:50.875 311 12265.85 8.07 54488.43 88888.00 2015-11-07 09:14:51.000 311 12265.85 8.05 54488.45 88888.00 2015-11-07 09:14:51.125 311 12265.88 8.07 54488.55 88888.00 2015-11-07 09:14:51.250 311 12265.83 8.03 54488.60 88888.00 2015-11-07 09:14:51.375 311 12265.85 8.03 54488.62 88888.00 2015-11-07 09:14:51.500 311 12265.75 8.03 54488.68 88888.00 2015-11-07 09:14:51.625 311 12265.65 8.00 54488.70 88888.00 2015-11-07 09:14:51.750 311 12265.62 8.00 54488.75 88888.00 2015-11-07 09:14:51.875 311 12265.65 8.00 54488.82 88888.00 2015-11-07 09:14:52.000 311 12265.65 7.97 54488.82 88888.00 2015-11-07 09:14:52.125 311 12265.52 7.95 54488.90 88888.00 2015-11-07 09:14:52.250 311 12265.40 7.95 54488.97 88888.00 2015-11-07 09:14:52.375 311 12265.30 7.97 54489.00 88888.00 2015-11-07 09:14:52.500 311 12265.17 8.00 54489.05 88888.00 2015-11-07 09:14:52.625 311 12265.12 8.00 54489.07 88888.00 2015-11-07 09:14:52.750 311 12265.05 8.00 54489.12 88888.00 2015-11-07 09:14:52.875 311 12265.00 7.97 54489.15 88888.00 2015-11-07 09:14:53.000 311 12264.95 8.00 54489.20 88888.00 2015-11-07 09:14:53.125 311 12264.90 8.03 54489.25 88888.00 2015-11-07 09:14:53.250 311 12264.75 8.00 54489.35 88888.00 2015-11-07 09:14:53.375 311 12264.65 8.03 54489.40 88888.00 2015-11-07 09:14:53.500 311 12264.67 8.07 54489.47 88888.00 2015-11-07 09:14:53.625 311 12264.65 8.10 54489.53 88888.00 2015-11-07 09:14:53.750 311 12264.55 8.10 54489.55 88888.00 2015-11-07 09:14:53.875 311 12264.45 8.12 54489.57 88888.00 2015-11-07 09:14:54.000 311 12264.33 8.20 54489.62 88888.00 2015-11-07 09:14:54.125 311 12264.20 8.30 54489.70 88888.00 2015-11-07 09:14:54.250 311 12264.05 8.35 54489.75 88888.00 2015-11-07 09:14:54.375 311 12263.95 8.40 54489.82 88888.00 2015-11-07 09:14:54.500 311 12263.85 8.45 54489.85 88888.00 2015-11-07 09:14:54.625 311 12263.75 8.45 54489.90 88888.00 2015-11-07 09:14:54.750 311 12263.62 8.50 54489.97 88888.00 2015-11-07 09:14:54.875 311 12263.52 8.57 54490.03 88888.00 2015-11-07 09:14:55.000 311 12263.38 8.65 54490.05 88888.00 2015-11-07 09:14:55.125 311 12263.25 8.75 54490.12 88888.00 2015-11-07 09:14:55.250 311 12263.12 8.80 54490.20 88888.00 2015-11-07 09:14:55.375 311 12263.02 8.82 54490.20 88888.00 2015-11-07 09:14:55.500 311 12262.85 8.90 54490.22 88888.00 2015-11-07 09:14:55.625 311 12262.75 9.00 54490.30 88888.00 2015-11-07 09:14:55.750 311 12262.65 9.10 54490.35 88888.00 2015-11-07 09:14:55.875 311 12262.55 9.18 54490.38 88888.00 2015-11-07 09:14:56.000 311 12262.45 9.20 54490.43 88888.00 2015-11-07 09:14:56.125 311 12262.35 9.30 54490.47 88888.00 2015-11-07 09:14:56.250 311 12262.27 9.38 54490.53 88888.00 2015-11-07 09:14:56.375 311 12262.27 9.40 54490.55 88888.00 2015-11-07 09:14:56.500 311 12262.25 9.50 54490.57 88888.00 2015-11-07 09:14:56.625 311 12262.20 9.55 54490.62 88888.00 2015-11-07 09:14:56.750 311 12262.15 9.57 54490.65 88888.00 2015-11-07 09:14:56.875 311 12262.15 9.62 54490.70 88888.00 2015-11-07 09:14:57.000 311 12262.20 9.65 54490.72 88888.00 2015-11-07 09:14:57.125 311 12262.17 9.68 54490.78 88888.00 2015-11-07 09:14:57.250 311 12262.20 9.68 54490.82 88888.00 2015-11-07 09:14:57.375 311 12262.23 9.72 54490.85 88888.00 2015-11-07 09:14:57.500 311 12262.15 9.72 54490.88 88888.00 2015-11-07 09:14:57.625 311 12262.15 9.70 54490.88 88888.00 2015-11-07 09:14:57.750 311 12262.23 9.65 54490.93 88888.00 2015-11-07 09:14:57.875 311 12262.27 9.60 54491.00 88888.00 2015-11-07 09:14:58.000 311 12262.27 9.57 54491.00 88888.00 2015-11-07 09:14:58.125 311 12262.27 9.55 54491.05 88888.00 2015-11-07 09:14:58.250 311 12262.20 9.47 54491.10 88888.00 2015-11-07 09:14:58.375 311 12262.20 9.40 54491.12 88888.00 2015-11-07 09:14:58.500 311 12262.15 9.38 54491.18 88888.00 2015-11-07 09:14:58.625 311 12262.12 9.30 54491.20 88888.00 2015-11-07 09:14:58.750 311 12262.08 9.20 54491.25 88888.00 2015-11-07 09:14:58.875 311 12262.00 9.10 54491.28 88888.00 2015-11-07 09:14:59.000 311 12261.92 9.00 54491.30 88888.00 2015-11-07 09:14:59.125 311 12261.83 8.90 54491.35 88888.00 2015-11-07 09:14:59.250 311 12261.67 8.78 54491.40 88888.00 2015-11-07 09:14:59.375 311 12261.58 8.70 54491.43 88888.00 2015-11-07 09:14:59.500 311 12261.48 8.55 54491.50 88888.00 2015-11-07 09:14:59.625 311 12261.38 8.40 54491.55 88888.00 2015-11-07 09:14:59.750 311 12261.15 8.30 54491.57 88888.00 2015-11-07 09:14:59.875 311 12260.95 8.22 54491.65 88888.00 2015-11-07 09:15:00.000 311 12260.80 8.10 54491.70 88888.00 2015-11-07 09:15:00.125 311 12260.60 7.95 54491.78 88888.00 2015-11-07 09:15:00.250 311 12260.42 7.80 54491.85 88888.00 2015-11-07 09:15:00.375 311 12260.35 7.70 54491.90 88888.00 2015-11-07 09:15:00.500 311 12260.23 7.60 54491.95 88888.00 2015-11-07 09:15:00.625 311 12260.10 7.47 54492.00 88888.00 2015-11-07 09:15:00.750 311 12259.95 7.35 54492.03 88888.00 2015-11-07 09:15:00.875 311 12259.80 7.25 54492.10 88888.00 2015-11-07 09:15:01.000 311 12259.67 7.17 54492.18 88888.00 2015-11-07 09:15:01.125 311 12259.62 7.10 54492.30 88888.00 2015-11-07 09:15:01.250 311 12259.55 6.95 54492.35 88888.00 2015-11-07 09:15:01.375 311 12259.35 6.88 54492.40 88888.00 2015-11-07 09:15:01.500 311 12259.25 6.83 54492.45 88888.00 2015-11-07 09:15:01.625 311 12259.23 6.75 54492.55 88888.00 2015-11-07 09:15:01.750 311 12259.25 6.70 54492.62 88888.00 2015-11-07 09:15:01.875 311 12259.25 6.62 54492.72 88888.00 2015-11-07 09:15:02.000 311 12259.23 6.55 54492.80 88888.00 2015-11-07 09:15:02.125 311 12259.17 6.50 54492.90 88888.00 2015-11-07 09:15:02.250 311 12259.12 6.45 54493.00 88888.00 2015-11-07 09:15:02.375 311 12259.15 6.42 54493.03 88888.00 2015-11-07 09:15:02.500 311 12259.12 6.40 54493.10 88888.00 2015-11-07 09:15:02.625 311 12259.10 6.38 54493.20 88888.00 2015-11-07 09:15:02.750 311 12259.10 6.33 54493.30 88888.00 2015-11-07 09:15:02.875 311 12259.05 6.33 54493.38 88888.00 2015-11-07 09:15:03.000 311 12259.00 6.33 54493.50 88888.00 2015-11-07 09:15:03.125 311 12259.08 6.38 54493.60 88888.00 2015-11-07 09:15:03.250 311 12259.12 6.33 54493.72 88888.00 2015-11-07 09:15:03.375 311 12259.17 6.33 54493.78 88888.00 2015-11-07 09:15:03.500 311 12259.23 6.33 54493.90 88888.00 2015-11-07 09:15:03.625 311 12259.25 6.35 54494.03 88888.00 2015-11-07 09:15:03.750 311 12259.23 6.40 54494.15 88888.00 2015-11-07 09:15:03.875 311 12259.17 6.45 54494.28 88888.00 2015-11-07 09:15:04.000 311 12259.17 6.47 54494.40 88888.00 2015-11-07 09:15:04.125 311 12259.17 6.50 54494.53 88888.00 2015-11-07 09:15:04.250 311 12259.17 6.55 54494.70 88888.00 2015-11-07 09:15:04.375 311 12259.17 6.60 54494.78 88888.00 2015-11-07 09:15:04.500 311 12259.15 6.67 54494.90 88888.00 2015-11-07 09:15:04.625 311 12259.20 6.70 54495.05 88888.00 2015-11-07 09:15:04.750 311 12259.20 6.75 54495.18 88888.00 2015-11-07 09:15:04.875 311 12259.20 6.78 54495.28 88888.00 2015-11-07 09:15:05.000 311 12259.17 6.80 54495.43 88888.00 2015-11-07 09:15:05.125 311 12259.20 6.83 54495.57 88888.00 2015-11-07 09:15:05.250 311 12259.20 6.88 54495.70 88888.00 2015-11-07 09:15:05.375 311 12259.20 6.92 54495.80 88888.00 2015-11-07 09:15:05.500 311 12259.23 6.97 54495.93 88888.00 2015-11-07 09:15:05.625 311 12259.25 7.00 54496.03 88888.00 2015-11-07 09:15:05.750 311 12259.35 7.00 54496.12 88888.00 2015-11-07 09:15:05.875 311 12259.40 7.03 54496.22 88888.00 2015-11-07 09:15:06.000 311 12259.48 7.08 54496.32 88888.00 2015-11-07 09:15:06.125 311 12259.58 7.10 54496.47 88888.00 2015-11-07 09:15:06.250 311 12259.62 7.10 54496.55 88888.00 2015-11-07 09:15:06.375 311 12259.70 7.12 54496.62 88888.00 2015-11-07 09:15:06.500 311 12259.80 7.12 54496.75 88888.00 2015-11-07 09:15:06.625 311 12259.88 7.12 54496.85 88888.00 2015-11-07 09:15:06.750 311 12259.98 7.12 54496.93 88888.00 2015-11-07 09:15:06.875 311 12260.12 7.10 54497.05 88888.00 2015-11-07 09:15:07.000 311 12260.30 7.10 54497.15 88888.00 2015-11-07 09:15:07.125 311 12260.35 7.05 54497.25 88888.00 2015-11-07 09:15:07.250 311 12260.48 7.00 54497.32 88888.00 2015-11-07 09:15:07.375 311 12260.58 7.03 54497.43 88888.00 2015-11-07 09:15:07.500 311 12260.65 7.03 54497.53 88888.00 2015-11-07 09:15:07.625 311 12260.70 7.00 54497.60 88888.00 2015-11-07 09:15:07.750 311 12260.75 7.00 54497.68 88888.00 2015-11-07 09:15:07.875 311 12260.88 6.97 54497.75 88888.00 2015-11-07 09:15:08.000 311 12261.02 6.95 54497.80 88888.00 2015-11-07 09:15:08.125 311 12261.08 6.97 54497.88 88888.00 2015-11-07 09:15:08.250 311 12261.15 6.97 54497.97 88888.00 2015-11-07 09:15:08.375 311 12261.25 7.00 54498.03 88888.00 2015-11-07 09:15:08.500 311 12261.33 7.03 54498.12 88888.00 2015-11-07 09:15:08.625 311 12261.42 7.03 54498.22 88888.00 2015-11-07 09:15:08.750 311 12261.40 7.05 54498.28 88888.00 2015-11-07 09:15:08.875 311 12261.38 7.08 54498.35 88888.00 2015-11-07 09:15:09.000 311 12261.48 7.10 54498.40 88888.00 2015-11-07 09:15:09.125 311 12261.52 7.15 54498.47 88888.00 2015-11-07 09:15:09.250 311 12261.58 7.22 54498.55 88888.00 2015-11-07 09:15:09.375 311 12261.60 7.30 54498.57 88888.00 2015-11-07 09:15:09.500 311 12261.58 7.40 54498.65 88888.00 2015-11-07 09:15:09.625 311 12261.62 7.45 54498.72 88888.00 2015-11-07 09:15:09.750 311 12261.65 7.58 54498.78 88888.00 2015-11-07 09:15:09.875 311 12261.65 7.72 54498.85 88888.00 2015-11-07 09:15:10.000 311 12261.65 7.80 54498.90 88888.00 2015-11-07 09:15:10.125 311 12261.67 7.90 54498.97 88888.00 2015-11-07 09:15:10.250 311 12261.67 8.00 54499.05 88888.00 2015-11-07 09:15:10.375 311 12261.70 8.10 54499.10 88888.00 2015-11-07 09:15:10.500 311 12261.65 8.28 54499.15 88888.00 2015-11-07 09:15:10.625 311 12261.62 8.40 54499.20 88888.00 2015-11-07 09:15:10.750 311 12261.62 8.53 54499.28 88888.00 2015-11-07 09:15:10.875 311 12261.62 8.65 54499.32 88888.00 2015-11-07 09:15:11.000 311 12261.60 8.78 54499.35 88888.00 2015-11-07 09:15:11.125 311 12261.65 8.95 54499.43 88888.00 2015-11-07 09:15:11.250 311 12261.73 9.15 54499.47 88888.00 2015-11-07 09:15:11.375 311 12261.70 9.30 54499.50 88888.00 2015-11-07 09:15:11.500 311 12261.60 9.47 54499.55 88888.00 2015-11-07 09:15:11.625 311 12261.65 9.65 54499.62 88888.00 2015-11-07 09:15:11.750 311 12261.70 9.85 54499.72 88888.00 2015-11-07 09:15:11.875 311 12261.75 10.03 54499.80 88888.00 2015-11-07 09:15:12.000 311 12261.70 10.18 54499.88 88888.00 2015-11-07 09:15:12.125 311 12261.60 10.30 54499.93 88888.00 2015-11-07 09:15:12.250 311 12261.55 10.43 54499.97 88888.00 2015-11-07 09:15:12.375 311 12261.52 10.55 54500.03 88888.00 2015-11-07 09:15:12.500 311 12261.55 10.72 54500.12 88888.00 2015-11-07 09:15:12.625 311 12261.62 10.88 54500.18 88888.00 2015-11-07 09:15:12.750 311 12261.58 11.00 54500.22 88888.00 2015-11-07 09:15:12.875 311 12261.50 11.12 54500.35 88888.00 2015-11-07 09:15:13.000 311 12261.45 11.22 54500.40 88888.00 2015-11-07 09:15:13.125 311 12261.50 11.30 54500.45 88888.00 2015-11-07 09:15:13.250 311 12261.42 11.43 54500.53 88888.00 2015-11-07 09:15:13.375 311 12261.33 11.53 54500.60 88888.00 2015-11-07 09:15:13.500 311 12261.27 11.65 54500.68 88888.00 2015-11-07 09:15:13.625 311 12261.27 11.78 54500.75 88888.00 2015-11-07 09:15:13.750 311 12261.25 11.88 54500.78 88888.00 2015-11-07 09:15:13.875 311 12261.20 12.00 54500.85 88888.00 2015-11-07 09:15:14.000 311 12261.17 12.10 54500.93 88888.00 2015-11-07 09:15:14.125 311 12261.20 12.20 54501.03 88888.00 2015-11-07 09:15:14.250 311 12261.10 12.30 54501.07 88888.00 2015-11-07 09:15:14.375 311 12261.10 12.38 54501.12 88888.00 2015-11-07 09:15:14.500 311 12261.15 12.45 54501.20 88888.00 2015-11-07 09:15:14.625 311 12261.12 12.55 54501.25 88888.00 2015-11-07 09:15:14.750 311 12261.05 12.62 54501.32 88888.00 2015-11-07 09:15:14.875 311 12261.00 12.72 54501.38 88888.00 2015-11-07 09:15:15.000 311 12260.98 12.78 54501.43 88888.00 2015-11-07 09:15:15.125 311 12260.95 12.80 54501.50 88888.00 2015-11-07 09:15:15.250 311 12260.90 12.80 54501.57 88888.00 2015-11-07 09:15:15.375 311 12260.92 12.82 54501.60 88888.00 2015-11-07 09:15:15.500 311 12260.92 12.82 54501.65 88888.00 2015-11-07 09:15:15.625 311 12260.92 12.85 54501.70 88888.00 2015-11-07 09:15:15.750 311 12260.90 12.88 54501.75 88888.00 2015-11-07 09:15:15.875 311 12260.95 12.85 54501.80 88888.00 2015-11-07 09:15:16.000 311 12261.00 12.80 54501.85 88888.00 2015-11-07 09:15:16.125 311 12260.98 12.80 54501.93 88888.00 2015-11-07 09:15:16.250 311 12260.98 12.75 54501.95 88888.00 2015-11-07 09:15:16.375 311 12261.00 12.72 54502.00 88888.00 2015-11-07 09:15:16.500 311 12261.05 12.68 54502.05 88888.00 2015-11-07 09:15:16.625 311 12261.12 12.57 54502.12 88888.00 2015-11-07 09:15:16.750 311 12261.17 12.57 54502.15 88888.00 2015-11-07 09:15:16.875 311 12261.23 12.62 54502.22 88888.00 2015-11-07 09:15:17.000 311 12261.23 12.62 54502.25 88888.00 2015-11-07 09:15:17.125 311 12261.23 12.55 54502.30 88888.00 2015-11-07 09:15:17.250 311 12261.25 12.53 54502.38 88888.00 2015-11-07 09:15:17.375 311 12261.35 12.55 54502.38 88888.00 2015-11-07 09:15:17.500 311 12261.40 12.55 54502.40 88888.00 2015-11-07 09:15:17.625 311 12261.42 12.60 54502.45 88888.00 2015-11-07 09:15:17.750 311 12261.45 12.62 54502.47 88888.00 2015-11-07 09:15:17.875 311 12261.45 12.65 54502.50 88888.00 2015-11-07 09:15:18.000 311 12261.42 12.68 54502.55 88888.00 2015-11-07 09:15:18.125 311 12261.33 12.78 54502.57 88888.00 2015-11-07 09:15:18.250 311 12261.35 12.82 54502.65 88888.00 2015-11-07 09:15:18.375 311 12261.38 12.93 54502.68 88888.00 2015-11-07 09:15:18.500 311 12261.27 13.00 54502.75 88888.00 2015-11-07 09:15:18.625 311 12261.17 13.07 54502.78 88888.00 2015-11-07 09:15:18.750 311 12261.12 13.15 54502.78 88888.00 2015-11-07 09:15:18.875 311 12261.05 13.28 54502.85 88888.00 2015-11-07 09:15:19.000 311 12260.98 13.32 54502.85 88888.00 2015-11-07 09:15:19.125 311 12260.90 13.40 54502.90 88888.00 2015-11-07 09:15:19.250 311 12260.88 13.47 54502.95 88888.00 2015-11-07 09:15:19.375 311 12260.77 13.53 54503.00 88888.00 2015-11-07 09:15:19.500 311 12260.67 13.57 54503.05 88888.00 2015-11-07 09:15:19.625 311 12260.65 13.65 54503.10 88888.00 2015-11-07 09:15:19.750 311 12260.67 13.72 54503.12 88888.00 2015-11-07 09:15:19.875 311 12260.62 13.78 54503.18 88888.00 2015-11-07 09:15:20.000 311 12260.55 13.78 54503.22 88888.00 2015-11-07 09:15:20.125 311 12260.45 13.80 54503.25 88888.00 2015-11-07 09:15:20.250 311 12260.40 13.90 54503.32 88888.00 2015-11-07 09:15:20.375 311 12260.42 13.95 54503.38 88888.00 2015-11-07 09:15:20.500 311 12260.38 14.00 54503.47 88888.00 2015-11-07 09:15:20.625 311 12260.38 13.97 54503.50 88888.00 2015-11-07 09:15:20.750 311 12260.33 13.97 54503.55 88888.00 2015-11-07 09:15:20.875 311 12260.33 14.00 54503.60 88888.00 2015-11-07 09:15:21.000 311 12260.33 14.03 54503.62 88888.00 2015-11-07 09:15:21.125 311 12260.30 14.07 54503.72 88888.00 2015-11-07 09:15:21.250 311 12260.17 14.07 54503.85 88888.00 2015-11-07 09:15:21.375 311 12260.15 14.07 54503.90 88888.00 2015-11-07 09:15:21.500 311 12260.12 14.03 54503.97 88888.00 2015-11-07 09:15:21.625 311 12260.08 14.00 54504.05 88888.00 2015-11-07 09:15:21.750 311 12260.05 14.05 54504.10 88888.00 2015-11-07 09:15:21.875 311 12260.02 14.05 54504.22 88888.00 2015-11-07 09:15:22.000 311 12260.00 14.05 54504.30 88888.00 2015-11-07 09:15:22.125 311 12259.83 14.07 54504.45 88888.00 2015-11-07 09:15:22.250 311 12259.58 14.03 54504.62 88888.00 2015-11-07 09:15:22.375 311 12259.35 14.00 54504.72 88888.00 2015-11-07 09:15:22.500 311 12259.05 14.00 54504.85 88888.00 2015-11-07 09:15:22.625 311 12258.67 13.97 54505.03 88888.00 2015-11-07 09:15:22.750 311 12258.33 13.95 54505.20 88888.00 2015-11-07 09:15:22.875 311 12258.00 13.93 54505.38 88888.00 2015-11-07 09:15:23.000 311 12257.55 13.88 54505.57 88888.00 2015-11-07 09:15:23.125 311 12257.02 13.82 54505.78 88888.00 2015-11-07 09:15:23.250 311 12256.52 13.78 54506.03 88888.00 2015-11-07 09:15:23.375 311 12256.12 13.78 54506.22 88888.00 2015-11-07 09:15:23.500 311 12255.67 13.70 54506.43 88888.00 2015-11-07 09:15:23.625 311 12255.20 13.60 54506.65 88888.00 2015-11-07 09:15:23.750 311 12254.75 13.53 54506.88 88888.00 2015-11-07 09:15:23.875 311 12254.33 13.43 54507.12 88888.00 2015-11-07 09:15:24.000 311 12253.85 13.35 54507.35 88888.00 2015-11-07 09:15:24.125 311 12253.45 13.28 54507.60 88888.00 2015-11-07 09:15:24.250 311 12253.05 13.18 54507.88 88888.00 2015-11-07 09:15:24.375 311 12252.75 13.15 54508.05 88888.00 2015-11-07 09:15:24.500 311 12252.40 13.10 54508.28 88888.00 2015-11-07 09:15:24.625 311 12252.12 13.05 54508.47 88888.00 2015-11-07 09:15:24.750 311 12251.90 13.05 54508.75 88888.00 2015-11-07 09:15:24.875 311 12251.65 13.05 54508.95 88888.00 2015-11-07 09:15:25.000 311 12251.45 12.97 54509.15 88888.00 2015-11-07 09:15:25.125 311 12251.30 12.95 54509.32 88888.00 2015-11-07 09:15:25.250 311 12251.10 12.93 54509.57 88888.00 2015-11-07 09:15:25.375 311 12250.98 12.95 54509.70 88888.00 2015-11-07 09:15:25.500 311 12250.88 12.95 54509.88 88888.00 2015-11-07 09:15:25.625 311 12250.77 12.95 54510.05 88888.00 2015-11-07 09:15:25.750 311 12250.70 12.93 54510.22 88888.00 2015-11-07 09:15:25.875 311 12250.65 12.95 54510.40 88888.00 2015-11-07 09:15:26.000 311 12250.58 12.95 54510.55 88888.00 2015-11-07 09:15:26.125 311 12250.55 12.95 54510.72 88888.00 2015-11-07 09:15:26.250 311 12250.50 12.97 54510.93 88888.00 2015-11-07 09:15:26.375 311 12250.52 12.95 54511.00 88888.00 2015-11-07 09:15:26.500 311 12250.58 12.93 54511.15 88888.00 2015-11-07 09:15:26.625 311 12250.60 12.95 54511.25 88888.00 2015-11-07 09:15:26.750 311 12250.60 12.97 54511.40 88888.00 2015-11-07 09:15:26.875 311 12250.67 12.97 54511.55 88888.00 2015-11-07 09:15:27.000 311 12250.67 13.03 54511.65 88888.00 2015-11-07 09:15:27.125 311 12250.70 13.00 54511.78 88888.00 2015-11-07 09:15:27.250 311 12250.73 12.95 54511.95 88888.00 2015-11-07 09:15:27.375 311 12250.77 12.95 54512.00 88888.00 2015-11-07 09:15:27.500 311 12250.83 13.00 54512.10 88888.00 2015-11-07 09:15:27.625 311 12250.85 13.03 54512.22 88888.00 2015-11-07 09:15:27.750 311 12250.90 13.05 54512.35 88888.00 2015-11-07 09:15:27.875 311 12250.90 13.07 54512.43 88888.00 2015-11-07 09:15:28.000 311 12250.92 13.07 54512.53 88888.00 2015-11-07 09:15:28.125 311 12251.00 13.10 54512.60 88888.00 2015-11-07 09:15:28.250 311 12251.08 13.10 54512.72 88888.00 2015-11-07 09:15:28.375 311 12251.20 13.15 54512.78 88888.00 2015-11-07 09:15:28.500 311 12251.27 13.18 54512.85 88888.00 2015-11-07 09:15:28.625 311 12251.35 13.25 54512.93 88888.00 2015-11-07 09:15:28.750 311 12251.42 13.32 54513.00 88888.00 2015-11-07 09:15:28.875 311 12251.52 13.40 54513.03 88888.00 2015-11-07 09:15:29.000 311 12251.70 13.43 54513.10 88888.00 2015-11-07 09:15:29.125 311 12251.85 13.55 54513.18 88888.00 2015-11-07 09:15:29.250 311 12251.92 13.70 54513.28 88888.00 2015-11-07 09:15:29.375 311 12252.02 13.80 54513.32 88888.00 2015-11-07 09:15:29.500 311 12252.10 13.95 54513.40 88888.00 2015-11-07 09:15:29.625 311 12252.23 14.12 54513.47 88888.00 2015-11-07 09:15:29.750 311 12252.33 14.25 54513.50 88888.00 2015-11-07 09:15:29.875 311 12252.45 14.38 54513.55 88888.00 2015-11-07 09:15:30.000 311 12252.58 14.53 54513.62 88888.00 2015-11-07 09:15:30.125 311 12252.65 14.65 54513.70 88888.00 2015-11-07 09:15:30.250 311 12252.77 14.78 54513.78 88888.00 2015-11-07 09:15:30.375 311 12252.88 14.90 54513.82 88888.00 2015-11-07 09:15:30.500 311 12252.95 15.03 54513.90 88888.00 2015-11-07 09:15:30.625 311 12253.10 15.15 54513.97 88888.00 2015-11-07 09:15:30.750 311 12253.38 15.25 54514.03 88888.00 2015-11-07 09:15:30.875 311 12253.52 15.35 54514.10 88888.00 2015-11-07 09:15:31.000 311 12253.60 15.40 54514.15 88888.00 2015-11-07 09:15:31.125 311 12253.70 15.50 54514.25 88888.00 2015-11-07 09:15:31.250 311 12253.85 15.57 54514.30 88888.00 2015-11-07 09:15:31.375 311 12253.98 15.65 54514.35 88888.00 2015-11-07 09:15:31.500 311 12254.08 15.68 54514.43 88888.00 2015-11-07 09:15:31.625 311 12254.15 15.72 54514.47 88888.00 2015-11-07 09:15:31.750 311 12254.27 15.78 54514.60 88888.00 2015-11-07 09:15:31.875 311 12254.35 15.82 54514.70 88888.00 2015-11-07 09:15:32.000 311 12254.40 15.88 54514.72 88888.00 2015-11-07 09:15:32.125 311 12254.48 15.90 54514.82 88888.00 2015-11-07 09:15:32.250 311 12254.50 15.88 54514.93 88888.00 2015-11-07 09:15:32.375 311 12254.60 15.93 54515.00 88888.00 2015-11-07 09:15:32.500 311 12254.67 15.93 54515.10 88888.00 2015-11-07 09:15:32.625 311 12254.75 15.88 54515.15 88888.00 2015-11-07 09:15:32.750 311 12254.80 15.85 54515.22 88888.00 2015-11-07 09:15:32.875 311 12254.85 15.85 54515.30 88888.00 2015-11-07 09:15:33.000 311 12254.98 15.80 54515.35 88888.00 2015-11-07 09:15:33.125 311 12255.02 15.75 54515.45 88888.00 2015-11-07 09:15:33.250 311 12255.10 15.68 54515.53 88888.00 2015-11-07 09:15:33.375 311 12255.27 15.65 54515.60 88888.00 2015-11-07 09:15:33.500 311 12255.48 15.57 54515.65 88888.00 2015-11-07 09:15:33.625 311 12255.62 15.53 54515.70 88888.00 2015-11-07 09:15:33.750 311 12255.73 15.47 54515.75 88888.00 2015-11-07 09:15:33.875 311 12255.83 15.45 54515.75 88888.00 2015-11-07 09:15:34.000 311 12255.95 15.38 54515.80 88888.00 2015-11-07 09:15:34.125 311 12256.05 15.35 54515.85 88888.00 2015-11-07 09:15:34.250 311 12256.15 15.32 54515.90 88888.00 2015-11-07 09:15:34.375 311 12256.27 15.35 54515.95 88888.00 2015-11-07 09:15:34.500 311 12256.40 15.32 54515.97 88888.00 2015-11-07 09:15:34.625 311 12256.55 15.35 54515.97 88888.00 2015-11-07 09:15:34.750 311 12256.67 15.32 54516.03 88888.00 2015-11-07 09:15:34.875 311 12256.83 15.35 54516.05 88888.00 2015-11-07 09:15:35.000 311 12256.95 15.38 54516.07 88888.00 2015-11-07 09:15:35.125 311 12257.10 15.38 54516.10 88888.00 2015-11-07 09:15:35.250 311 12257.30 15.38 54516.15 88888.00 2015-11-07 09:15:35.375 311 12257.50 15.38 54516.18 88888.00 2015-11-07 09:15:35.500 311 12257.60 15.40 54516.15 88888.00 2015-11-07 09:15:35.625 311 12257.77 15.40 54516.15 88888.00 2015-11-07 09:15:35.750 311 12257.90 15.38 54516.18 88888.00 2015-11-07 09:15:35.875 311 12258.05 15.35 54516.18 88888.00 2015-11-07 09:15:36.000 311 12258.17 15.35 54516.15 88888.00 2015-11-07 09:15:36.125 311 12258.35 15.32 54516.18 88888.00 2015-11-07 09:15:36.250 311 12258.45 15.38 54516.20 88888.00 2015-11-07 09:15:36.375 311 12258.65 15.38 54516.22 88888.00 2015-11-07 09:15:36.500 311 12258.77 15.40 54516.22 88888.00 2015-11-07 09:15:36.625 311 12258.92 15.40 54516.20 88888.00 2015-11-07 09:15:36.750 311 12259.00 15.45 54516.20 88888.00 2015-11-07 09:15:36.875 311 12259.12 15.45 54516.22 88888.00 2015-11-07 09:15:37.000 311 12259.25 15.45 54516.20 88888.00 2015-11-07 09:15:37.125 311 12259.33 15.50 54516.22 88888.00 2015-11-07 09:15:37.250 311 12259.35 15.55 54516.25 88888.00 2015-11-07 09:15:37.375 311 12259.42 15.62 54516.25 88888.00 2015-11-07 09:15:37.500 311 12259.50 15.68 54516.28 88888.00 2015-11-07 09:15:37.625 311 12259.60 15.72 54516.28 88888.00 2015-11-07 09:15:37.750 311 12259.73 15.75 54516.28 88888.00 2015-11-07 09:15:37.875 311 12259.80 15.82 54516.28 88888.00 2015-11-07 09:15:38.000 311 12259.83 15.88 54516.22 88888.00 2015-11-07 09:15:38.125 311 12259.90 15.95 54516.22 88888.00 2015-11-07 09:15:38.250 311 12260.00 16.00 54516.22 88888.00 2015-11-07 09:15:38.375 311 12260.12 16.07 54516.25 88888.00 2015-11-07 09:15:38.500 311 12260.20 16.12 54516.20 88888.00 2015-11-07 09:15:38.625 311 12260.23 16.20 54516.20 88888.00 2015-11-07 09:15:38.750 311 12260.33 16.30 54516.18 88888.00 2015-11-07 09:15:38.875 311 12260.50 16.43 54516.18 88888.00 2015-11-07 09:15:39.000 311 12260.58 16.50 54516.15 88888.00 2015-11-07 09:15:39.125 311 12260.67 16.62 54516.12 88888.00 2015-11-07 09:15:39.250 311 12260.77 16.75 54516.12 88888.00 2015-11-07 09:15:39.375 311 12260.85 16.85 54516.07 88888.00 2015-11-07 09:15:39.500 311 12260.95 17.00 54516.07 88888.00 2015-11-07 09:15:39.625 311 12261.02 17.12 54516.05 88888.00 2015-11-07 09:15:39.750 311 12261.12 17.20 54516.00 88888.00 2015-11-07 09:15:39.875 311 12261.30 17.32 54516.00 88888.00 2015-11-07 09:15:40.000 311 12261.42 17.48 54516.00 88888.00 2015-11-07 09:15:40.125 311 12261.58 17.57 54515.97 88888.00 2015-11-07 09:15:40.250 311 12261.67 17.65 54515.95 88888.00 2015-11-07 09:15:40.375 311 12261.85 17.70 54515.95 88888.00 2015-11-07 09:15:40.500 311 12261.98 17.75 54515.95 88888.00 2015-11-07 09:15:40.625 311 12262.10 17.82 54515.90 88888.00 2015-11-07 09:15:40.750 311 12262.27 17.88 54515.85 88888.00 2015-11-07 09:15:40.875 311 12262.42 17.93 54515.88 88888.00 2015-11-07 09:15:41.000 311 12262.55 17.95 54515.85 88888.00 2015-11-07 09:15:41.125 311 12262.73 17.98 54515.82 88888.00 2015-11-07 09:15:41.250 311 12262.80 17.98 54515.80 88888.00 2015-11-07 09:15:41.375 311 12262.92 18.00 54515.78 88888.00 2015-11-07 09:15:41.500 311 12263.10 18.02 54515.75 88888.00 2015-11-07 09:15:41.625 311 12263.25 18.02 54515.72 88888.00 2015-11-07 09:15:41.750 311 12263.42 18.02 54515.68 88888.00 2015-11-07 09:15:41.875 311 12263.58 18.02 54515.68 88888.00 2015-11-07 09:15:42.000 311 12263.73 18.02 54515.62 88888.00 2015-11-07 09:15:42.125 311 12263.80 18.07 54515.60 88888.00 2015-11-07 09:15:42.250 311 12263.88 18.07 54515.55 88888.00 2015-11-07 09:15:42.375 311 12263.98 18.10 54515.50 88888.00 2015-11-07 09:15:42.500 311 12264.05 18.15 54515.47 88888.00 2015-11-07 09:15:42.625 311 12264.12 18.23 54515.45 88888.00 2015-11-07 09:15:42.750 311 12264.27 18.30 54515.40 88888.00 2015-11-07 09:15:42.875 311 12264.33 18.35 54515.38 88888.00 2015-11-07 09:15:43.000 311 12264.38 18.45 54515.30 88888.00 2015-11-07 09:15:43.125 311 12264.42 18.52 54515.25 88888.00 2015-11-07 09:15:43.250 311 12264.45 18.70 54515.20 88888.00 2015-11-07 09:15:43.375 311 12264.50 18.85 54515.18 88888.00 2015-11-07 09:15:43.500 311 12264.52 18.98 54515.12 88888.00 2015-11-07 09:15:43.625 311 12264.58 19.12 54515.07 88888.00 2015-11-07 09:15:43.750 311 12264.52 19.27 54515.03 88888.00 2015-11-07 09:15:43.875 311 12264.48 19.45 54514.97 88888.00 2015-11-07 09:15:44.000 311 12264.52 19.60 54514.93 88888.00 2015-11-07 09:15:44.125 311 12264.45 19.85 54514.90 88888.00 2015-11-07 09:15:44.250 311 12264.40 20.07 54514.82 88888.00 2015-11-07 09:15:44.375 311 12264.40 20.25 54514.75 88888.00 2015-11-07 09:15:44.500 311 12264.40 20.45 54514.70 88888.00 2015-11-07 09:15:44.625 311 12264.48 20.70 54514.62 88888.00 2015-11-07 09:15:44.750 311 12264.58 20.93 54514.57 88888.00 2015-11-07 09:15:44.875 311 12264.58 21.15 54514.55 88888.00 2015-11-07 09:15:45.000 311 12264.55 21.40 54514.47 88888.00 2015-11-07 09:15:45.125 311 12264.52 21.60 54514.43 88888.00 2015-11-07 09:15:45.250 311 12264.52 21.82 54514.35 88888.00 2015-11-07 09:15:45.375 311 12264.65 22.05 54514.32 88888.00 2015-11-07 09:15:45.500 311 12264.65 22.32 54514.28 88888.00 2015-11-07 09:15:45.625 311 12264.73 22.60 54514.22 88888.00 2015-11-07 09:15:45.750 311 12264.80 22.80 54514.15 88888.00 2015-11-07 09:15:45.875 311 12264.80 23.05 54514.10 88888.00 2015-11-07 09:15:46.000 311 12264.77 23.25 54514.05 88888.00 2015-11-07 09:15:46.125 311 12264.90 23.48 54514.03 88888.00 2015-11-07 09:15:46.250 311 12265.00 23.75 54513.97 88888.00 2015-11-07 09:15:46.375 311 12264.95 23.95 54513.93 88888.00 2015-11-07 09:15:46.500 311 12264.98 24.15 54513.88 88888.00 2015-11-07 09:15:46.625 311 12265.02 24.38 54513.85 88888.00 2015-11-07 09:15:46.750 311 12265.08 24.65 54513.80 88888.00 2015-11-07 09:15:46.875 311 12265.20 24.90 54513.78 88888.00 2015-11-07 09:15:47.000 311 12265.25 25.15 54513.72 88888.00 2015-11-07 09:15:47.125 311 12265.20 25.40 54513.70 88888.00 2015-11-07 09:15:47.250 311 12265.25 25.60 54513.65 88888.00 2015-11-07 09:15:47.375 311 12265.38 25.80 54513.62 88888.00 2015-11-07 09:15:47.500 311 12265.33 26.02 54513.60 88888.00 2015-11-07 09:15:47.625 311 12265.33 26.25 54513.55 88888.00 2015-11-07 09:15:47.750 311 12265.38 26.45 54513.47 88888.00 2015-11-07 09:15:47.875 311 12265.50 26.70 54513.45 88888.00 2015-11-07 09:15:48.000 311 12265.55 26.90 54513.45 88888.00 2015-11-07 09:15:48.125 311 12265.52 27.12 54513.45 88888.00 2015-11-07 09:15:48.250 311 12265.50 27.43 54513.43 88888.00 2015-11-07 09:15:48.375 311 12265.52 27.62 54513.38 88888.00 2015-11-07 09:15:48.500 311 12265.45 27.85 54513.35 88888.00 2015-11-07 09:15:48.625 311 12265.40 28.10 54513.35 88888.00 2015-11-07 09:15:48.750 311 12265.38 28.35 54513.30 88888.00 2015-11-07 09:15:48.875 311 12265.30 28.57 54513.28 88888.00 2015-11-07 09:15:49.000 311 12265.23 28.80 54513.25 88888.00 2015-11-07 09:15:49.125 311 12265.17 29.05 54513.22 88888.00 2015-11-07 09:15:49.250 311 12265.12 29.30 54513.22 88888.00 2015-11-07 09:15:49.375 311 12265.05 29.55 54513.20 88888.00 2015-11-07 09:15:49.500 311 12264.92 29.75 54513.18 88888.00 2015-11-07 09:15:49.625 311 12264.80 30.00 54513.18 88888.00 2015-11-07 09:15:49.750 311 12264.75 30.25 54513.15 88888.00 2015-11-07 09:15:49.875 311 12264.65 30.45 54513.12 88888.00 2015-11-07 09:15:50.000 311 12264.50 30.68 54513.10 88888.00 2015-11-07 09:15:50.125 311 12264.35 30.88 54513.10 88888.00 2015-11-07 09:15:50.250 311 12264.23 31.12 54513.07 88888.00 2015-11-07 09:15:50.375 311 12264.15 31.32 54513.05 88888.00 2015-11-07 09:15:50.500 311 12264.02 31.55 54513.05 88888.00 2015-11-07 09:15:50.625 311 12263.92 31.80 54513.07 88888.00 2015-11-07 09:15:50.750 311 12263.85 31.98 54513.05 88888.00 2015-11-07 09:15:50.875 311 12263.73 32.15 54513.03 88888.00 2015-11-07 09:15:51.000 311 12263.55 32.35 54513.00 88888.00 2015-11-07 09:15:51.125 311 12263.45 32.60 54513.00 88888.00 2015-11-07 09:15:51.250 311 12263.40 32.77 54512.97 88888.00 2015-11-07 09:15:51.375 311 12263.38 32.88 54512.97 88888.00 2015-11-07 09:15:51.500 311 12263.30 33.05 54512.97 88888.00 2015-11-07 09:15:51.625 311 12263.15 33.20 54512.97 88888.00 2015-11-07 09:15:51.750 311 12263.02 33.33 54512.97 88888.00 2015-11-07 09:15:51.875 311 12262.98 33.45 54512.97 88888.00 2015-11-07 09:15:52.000 311 12262.90 33.60 54512.95 88888.00 2015-11-07 09:15:52.125 311 12262.77 33.70 54512.97 88888.00 2015-11-07 09:15:52.250 311 12262.70 33.80 54513.03 88888.00 2015-11-07 09:15:52.375 311 12262.73 33.90 54513.03 88888.00 2015-11-07 09:15:52.500 311 12262.77 33.95 54513.03 88888.00 2015-11-07 09:15:52.625 311 12262.75 33.95 54513.05 88888.00 2015-11-07 09:15:52.750 311 12262.70 34.02 54513.03 88888.00 2015-11-07 09:15:52.875 311 12262.67 34.10 54513.05 88888.00 2015-11-07 09:15:53.000 311 12262.62 34.15 54513.07 88888.00 2015-11-07 09:15:53.125 311 12262.52 34.17 54513.10 88888.00 2015-11-07 09:15:53.250 311 12262.48 34.17 54513.12 88888.00 2015-11-07 09:15:53.375 311 12262.48 34.23 54513.15 88888.00 2015-11-07 09:15:53.500 311 12262.48 34.27 54513.20 88888.00 2015-11-07 09:15:53.625 311 12262.50 34.30 54513.20 88888.00 2015-11-07 09:15:53.750 311 12262.48 34.30 54513.20 88888.00 2015-11-07 09:15:53.875 311 12262.45 34.30 54513.20 88888.00 2015-11-07 09:15:54.000 311 12262.38 34.30 54513.25 88888.00 2015-11-07 09:15:54.125 311 12262.35 34.33 54513.28 88888.00 2015-11-07 09:15:54.250 311 12262.33 34.30 54513.30 88888.00 2015-11-07 09:15:54.375 311 12262.35 34.35 54513.28 88888.00 2015-11-07 09:15:54.500 311 12262.33 34.35 54513.35 88888.00 2015-11-07 09:15:54.625 311 12262.35 34.35 54513.38 88888.00 2015-11-07 09:15:54.750 311 12262.38 34.38 54513.45 88888.00 2015-11-07 09:15:54.875 311 12262.42 34.38 54513.47 88888.00 2015-11-07 09:15:55.000 311 12262.45 34.35 54513.50 88888.00 2015-11-07 09:15:55.125 311 12262.48 34.35 54513.55 88888.00 2015-11-07 09:15:55.250 311 12262.45 34.33 54513.57 88888.00 2015-11-07 09:15:55.375 311 12262.48 34.35 54513.62 88888.00 2015-11-07 09:15:55.500 311 12262.55 34.35 54513.65 88888.00 2015-11-07 09:15:55.625 311 12262.58 34.35 54513.68 88888.00 2015-11-07 09:15:55.750 311 12262.55 34.38 54513.75 88888.00 2015-11-07 09:15:55.875 311 12262.60 34.40 54513.80 88888.00 2015-11-07 09:15:56.000 311 12262.65 34.42 54513.82 88888.00 2015-11-07 09:15:56.125 311 12262.73 34.48 54513.88 88888.00 2015-11-07 09:15:56.250 311 12262.75 34.50 54513.95 88888.00 2015-11-07 09:15:56.375 311 12262.80 34.52 54514.00 88888.00 2015-11-07 09:15:56.500 311 12262.77 34.55 54514.03 88888.00 2015-11-07 09:15:56.625 311 12262.75 34.60 54514.05 88888.00 2015-11-07 09:15:56.750 311 12262.80 34.67 54514.07 88888.00 2015-11-07 09:15:56.875 311 12262.85 34.75 54514.12 88888.00 2015-11-07 09:15:57.000 311 12262.88 34.85 54514.18 88888.00 2015-11-07 09:15:57.125 311 12262.85 34.92 54514.25 88888.00 2015-11-07 09:15:57.250 311 12262.83 35.00 54514.32 88888.00 2015-11-07 09:15:57.375 311 12262.85 35.12 54514.35 88888.00 2015-11-07 09:15:57.500 311 12262.83 35.20 54514.40 88888.00 2015-11-07 09:15:57.625 311 12262.83 35.25 54514.43 88888.00 2015-11-07 09:15:57.750 311 12262.77 35.35 54514.50 88888.00 2015-11-07 09:15:57.875 311 12262.75 35.48 54514.57 88888.00 2015-11-07 09:15:58.000 311 12262.75 35.55 54514.60 88888.00 2015-11-07 09:15:58.125 311 12262.75 35.65 54514.65 88888.00 2015-11-07 09:15:58.250 311 12262.67 35.75 54514.70 88888.00 2015-11-07 09:15:58.375 311 12262.58 35.85 54514.75 88888.00 2015-11-07 09:15:58.500 311 12262.50 35.98 54514.82 88888.00 2015-11-07 09:15:58.625 311 12262.45 36.10 54514.88 88888.00 2015-11-07 09:15:58.750 311 12262.40 36.20 54514.90 88888.00 2015-11-07 09:15:58.875 311 12262.38 36.33 54514.95 88888.00 2015-11-07 09:15:59.000 311 12262.27 36.42 54514.97 88888.00 2015-11-07 09:15:59.125 311 12262.25 36.55 54515.05 88888.00 2015-11-07 09:15:59.250 311 12262.25 36.73 54515.12 88888.00 2015-11-07 09:15:59.375 311 12262.20 36.88 54515.15 88888.00 2015-11-07 09:15:59.500 311 12262.05 37.05 54515.18 88888.00 2015-11-07 09:15:59.625 311 12261.98 37.20 54515.22 88888.00 2015-11-07 09:15:59.750 311 12261.92 37.40 54515.28 88888.00 2015-11-07 09:15:59.875 311 12261.90 37.58 54515.30 88888.00 2015-11-07 09:16:00.000 311 12261.83 37.73 54515.35 88888.00 2015-11-07 09:16:00.125 311 12261.77 37.90 54515.38 88888.00 2015-11-07 09:16:00.250 311 12261.70 38.10 54515.43 88888.00 2015-11-07 09:16:00.375 311 12261.70 38.23 54515.47 88888.00 2015-11-07 09:16:00.500 311 12261.62 38.38 54515.53 88888.00 2015-11-07 09:16:00.625 311 12261.60 38.48 54515.55 88888.00 2015-11-07 09:16:00.750 311 12261.60 38.62 54515.62 88888.00 2015-11-07 09:16:00.875 311 12261.60 38.77 54515.68 88888.00 2015-11-07 09:16:01.000 311 12261.55 38.90 54515.68 88888.00 2015-11-07 09:16:01.125 311 12261.52 39.00 54515.75 88888.00 2015-11-07 09:16:01.250 311 12261.50 39.10 54515.82 88888.00 2015-11-07 09:16:01.375 311 12261.45 39.15 54515.85 88888.00 2015-11-07 09:16:01.500 311 12261.40 39.20 54515.93 88888.00 2015-11-07 09:16:01.625 311 12261.38 39.23 54515.95 88888.00 2015-11-07 09:16:01.750 311 12261.40 39.25 54516.03 88888.00 2015-11-07 09:16:01.875 311 12261.42 39.27 54516.10 88888.00 2015-11-07 09:16:02.000 311 12261.42 39.30 54516.15 88888.00 2015-11-07 09:16:02.125 311 12261.45 39.35 54516.22 88888.00 2015-11-07 09:16:02.250 311 12261.48 39.33 54516.28 88888.00 2015-11-07 09:16:02.375 311 12261.52 39.27 54516.32 88888.00 2015-11-07 09:16:02.500 311 12261.65 39.23 54516.40 88888.00 2015-11-07 09:16:02.625 311 12261.75 39.25 54516.45 88888.00 2015-11-07 09:16:02.750 311 12261.83 39.25 54516.53 88888.00 2015-11-07 09:16:02.875 311 12261.85 39.20 54516.60 88888.00 2015-11-07 09:16:03.000 311 12261.95 39.15 54516.65 88888.00 2015-11-07 09:16:03.125 311 12262.05 39.12 54516.75 88888.00 2015-11-07 09:16:03.250 311 12262.10 39.05 54516.80 88888.00 2015-11-07 09:16:03.375 311 12262.27 39.00 54516.82 88888.00 2015-11-07 09:16:03.500 311 12262.42 38.92 54516.90 88888.00 2015-11-07 09:16:03.625 311 12262.52 38.88 54516.97 88888.00 2015-11-07 09:16:03.750 311 12262.58 38.80 54517.05 88888.00 2015-11-07 09:16:03.875 311 12262.60 38.73 54517.12 88888.00 2015-11-07 09:16:04.000 311 12262.65 38.62 54517.20 88888.00 2015-11-07 09:16:04.125 311 12262.75 38.58 54517.25 88888.00 2015-11-07 09:16:04.250 311 12262.77 38.50 54517.35 88888.00 2015-11-07 09:16:04.375 311 12262.90 38.45 54517.43 88888.00 2015-11-07 09:16:04.500 311 12262.98 38.42 54517.50 88888.00 2015-11-07 09:16:04.625 311 12263.02 38.38 54517.55 88888.00 2015-11-07 09:16:04.750 311 12263.12 38.35 54517.60 88888.00 2015-11-07 09:16:04.875 311 12263.20 38.27 54517.68 88888.00 2015-11-07 09:16:05.000 311 12263.25 38.23 54517.72 88888.00 2015-11-07 09:16:05.125 311 12263.25 38.23 54517.82 88888.00 2015-11-07 09:16:05.250 311 12263.25 38.15 54517.90 88888.00 2015-11-07 09:16:05.375 311 12263.35 38.10 54517.95 88888.00 2015-11-07 09:16:05.500 311 12263.48 38.08 54518.03 88888.00 2015-11-07 09:16:05.625 311 12263.55 38.08 54518.12 88888.00 2015-11-07 09:16:05.750 311 12263.52 38.00 54518.20 88888.00 2015-11-07 09:16:05.875 311 12263.50 37.95 54518.28 88888.00 2015-11-07 09:16:06.000 311 12263.48 37.90 54518.30 88888.00 2015-11-07 09:16:06.125 311 12263.45 37.88 54518.38 88888.00 2015-11-07 09:16:06.250 311 12263.40 37.80 54518.45 88888.00 2015-11-07 09:16:06.375 311 12263.42 37.77 54518.50 88888.00 2015-11-07 09:16:06.500 311 12263.48 37.73 54518.55 88888.00 2015-11-07 09:16:06.625 311 12263.42 37.70 54518.62 88888.00 2015-11-07 09:16:06.750 311 12263.40 37.62 54518.68 88888.00 2015-11-07 09:16:06.875 311 12263.42 37.55 54518.75 88888.00 2015-11-07 09:16:07.000 311 12263.45 37.55 54518.78 88888.00 2015-11-07 09:16:07.125 311 12263.40 37.55 54518.88 88888.00 2015-11-07 09:16:07.250 311 12263.40 37.48 54518.97 88888.00 2015-11-07 09:16:07.375 311 12263.38 37.42 54519.03 88888.00 2015-11-07 09:16:07.500 311 12263.35 37.40 54519.07 88888.00 2015-11-07 09:16:07.625 311 12263.42 37.38 54519.12 88888.00 2015-11-07 09:16:07.750 311 12263.42 37.33 54519.18 88888.00 2015-11-07 09:16:07.875 311 12263.35 37.30 54519.25 88888.00 2015-11-07 09:16:08.000 311 12263.35 37.30 54519.30 88888.00 2015-11-07 09:16:08.125 311 12263.35 37.35 54519.38 88888.00 2015-11-07 09:16:08.250 311 12263.30 37.33 54519.47 88888.00 2015-11-07 09:16:08.375 311 12263.30 37.35 54519.53 88888.00 2015-11-07 09:16:08.500 311 12263.27 37.38 54519.60 88888.00 2015-11-07 09:16:08.625 311 12263.25 37.42 54519.65 88888.00 2015-11-07 09:16:08.750 311 12263.25 37.42 54519.70 88888.00 2015-11-07 09:16:08.875 311 12263.20 37.42 54519.80 88888.00 2015-11-07 09:16:09.000 311 12263.17 37.48 54519.82 88888.00 2015-11-07 09:16:09.125 311 12263.23 37.52 54519.93 88888.00 2015-11-07 09:16:09.250 311 12263.25 37.58 54519.95 88888.00 2015-11-07 09:16:09.375 311 12263.23 37.62 54519.97 88888.00 2015-11-07 09:16:09.500 311 12263.30 37.67 54520.05 88888.00 2015-11-07 09:16:09.625 311 12263.27 37.75 54520.10 88888.00 2015-11-07 09:16:09.750 311 12263.25 37.80 54520.18 88888.00 2015-11-07 09:16:09.875 311 12263.23 37.88 54520.22 88888.00 2015-11-07 09:16:10.000 311 12263.25 37.92 54520.25 88888.00 2015-11-07 09:16:10.125 311 12263.25 37.98 54520.32 88888.00 2015-11-07 09:16:10.250 311 12263.25 38.05 54520.38 88888.00 2015-11-07 09:16:10.375 311 12263.30 38.12 54520.43 88888.00 2015-11-07 09:16:10.500 311 12263.30 38.25 54520.45 88888.00 2015-11-07 09:16:10.625 311 12263.35 38.33 54520.50 88888.00 2015-11-07 09:16:10.750 311 12263.40 38.38 54520.55 88888.00 2015-11-07 09:16:10.875 311 12263.42 38.40 54520.60 88888.00 2015-11-07 09:16:11.000 311 12263.42 38.48 54520.62 88888.00 2015-11-07 09:16:11.125 311 12263.45 38.58 54520.68 88888.00 2015-11-07 09:16:11.250 311 12263.48 38.67 54520.72 88888.00 2015-11-07 09:16:11.375 311 12263.58 38.75 54520.75 88888.00 2015-11-07 09:16:11.500 311 12263.58 38.85 54520.75 88888.00 2015-11-07 09:16:11.625 311 12263.55 38.92 54520.80 88888.00 2015-11-07 09:16:11.750 311 12263.58 39.02 54520.85 88888.00 2015-11-07 09:16:11.875 311 12263.62 39.12 54520.90 88888.00 2015-11-07 09:16:12.000 311 12263.65 39.17 54520.93 88888.00 2015-11-07 09:16:12.125 311 12263.67 39.33 54521.00 88888.00 2015-11-07 09:16:12.250 311 12263.65 39.48 54521.03 88888.00 2015-11-07 09:16:12.375 311 12263.62 39.58 54521.05 88888.00 2015-11-07 09:16:12.500 311 12263.70 39.70 54521.05 88888.00 2015-11-07 09:16:12.625 311 12263.75 39.83 54521.15 88888.00 2015-11-07 09:16:12.750 311 12263.73 39.95 54521.20 88888.00 2015-11-07 09:16:12.875 311 12263.75 40.02 54521.25 88888.00 2015-11-07 09:16:13.000 311 12263.73 40.15 54521.25 88888.00 2015-11-07 09:16:13.125 311 12263.70 40.27 54521.25 88888.00 2015-11-07 09:16:13.250 311 12263.75 40.42 54521.30 88888.00 2015-11-07 09:16:13.375 311 12263.85 40.60 54521.35 88888.00 2015-11-07 09:16:13.500 311 12263.90 40.75 54521.40 88888.00 2015-11-07 09:16:13.625 311 12263.95 40.83 54521.43 88888.00 2015-11-07 09:16:13.750 311 12264.00 40.98 54521.45 88888.00 2015-11-07 09:16:13.875 311 12263.98 41.12 54521.47 88888.00 2015-11-07 09:16:14.000 311 12264.02 41.30 54521.53 88888.00 2015-11-07 09:16:14.125 311 12264.08 41.42 54521.57 88888.00 2015-11-07 09:16:14.250 311 12264.08 41.55 54521.60 88888.00 2015-11-07 09:16:14.375 311 12264.08 41.67 54521.62 88888.00 2015-11-07 09:16:14.500 311 12264.08 41.85 54521.65 88888.00 2015-11-07 09:16:14.625 311 12264.10 42.00 54521.70 88888.00 2015-11-07 09:16:14.750 311 12264.08 42.15 54521.72 88888.00 2015-11-07 09:16:14.875 311 12264.08 42.30 54521.72 88888.00 2015-11-07 09:16:15.000 311 12264.12 42.42 54521.78 88888.00 2015-11-07 09:16:15.125 311 12264.12 42.55 54521.82 88888.00 2015-11-07 09:16:15.250 311 12264.12 42.65 54521.85 88888.00 2015-11-07 09:16:15.375 311 12264.17 42.75 54521.90 88888.00 2015-11-07 09:16:15.500 311 12264.20 42.85 54521.93 88888.00 2015-11-07 09:16:15.625 311 12264.15 42.98 54522.00 88888.00 2015-11-07 09:16:15.750 311 12264.05 43.08 54522.05 88888.00 2015-11-07 09:16:15.875 311 12264.08 43.17 54522.12 88888.00 2015-11-07 09:16:16.000 311 12264.12 43.27 54522.18 88888.00 2015-11-07 09:16:16.125 311 12264.15 43.38 54522.22 88888.00 2015-11-07 09:16:16.250 311 12264.12 43.45 54522.28 88888.00 2015-11-07 09:16:16.375 311 12264.05 43.52 54522.30 88888.00 2015-11-07 09:16:16.500 311 12264.00 43.62 54522.35 88888.00 2015-11-07 09:16:16.625 311 12263.98 43.75 54522.43 88888.00 2015-11-07 09:16:16.750 311 12263.95 43.85 54522.47 88888.00 2015-11-07 09:16:16.875 311 12263.92 43.92 54522.53 88888.00 2015-11-07 09:16:17.000 311 12263.80 44.00 54522.55 88888.00 2015-11-07 09:16:17.125 311 12263.70 44.08 54522.60 88888.00 2015-11-07 09:16:17.250 311 12263.70 44.10 54522.68 88888.00 2015-11-07 09:16:17.375 311 12263.70 44.17 54522.72 88888.00 2015-11-07 09:16:17.500 311 12263.62 44.23 54522.80 88888.00 2015-11-07 09:16:17.625 311 12263.60 44.30 54522.85 88888.00 2015-11-07 09:16:17.750 311 12263.62 44.35 54522.90 88888.00 2015-11-07 09:16:17.875 311 12263.75 44.38 54522.95 88888.00 2015-11-07 09:16:18.000 311 12263.75 44.48 54523.03 88888.00 2015-11-07 09:16:18.125 311 12263.67 44.50 54523.10 88888.00 2015-11-07 09:16:18.250 311 12263.67 44.50 54523.15 88888.00 2015-11-07 09:16:18.375 311 12263.67 44.58 54523.18 88888.00 2015-11-07 09:16:18.500 311 12263.67 44.60 54523.22 88888.00 2015-11-07 09:16:18.625 311 12263.73 44.65 54523.30 88888.00 2015-11-07 09:16:18.750 311 12263.77 44.70 54523.35 88888.00 2015-11-07 09:16:18.875 311 12263.80 44.73 54523.40 88888.00 2015-11-07 09:16:19.000 311 12263.85 44.70 54523.45 88888.00 2015-11-07 09:16:19.125 311 12263.88 44.67 54523.53 88888.00 2015-11-07 09:16:19.250 311 12263.80 44.73 54523.60 88888.00 2015-11-07 09:16:19.375 311 12263.83 44.77 54523.65 88888.00 2015-11-07 09:16:19.500 311 12263.75 44.77 54523.70 88888.00 2015-11-07 09:16:19.625 311 12263.70 44.80 54523.75 88888.00 2015-11-07 09:16:19.750 311 12263.65 44.80 54523.82 88888.00 2015-11-07 09:16:19.875 311 12263.73 44.77 54523.90 88888.00 2015-11-07 09:16:20.000 311 12263.75 44.77 54523.93 88888.00 2015-11-07 09:16:20.125 311 12263.75 44.75 54523.97 88888.00 2015-11-07 09:16:20.250 311 12263.62 44.70 54524.05 88888.00 2015-11-07 09:16:20.375 311 12263.62 44.70 54524.07 88888.00 2015-11-07 09:16:20.500 311 12263.65 44.75 54524.10 88888.00 2015-11-07 09:16:20.625 311 12263.65 44.73 54524.15 88888.00 2015-11-07 09:16:20.750 311 12263.65 44.70 54524.20 88888.00 2015-11-07 09:16:20.875 311 12263.65 44.67 54524.22 88888.00 2015-11-07 09:16:21.000 311 12263.62 44.67 54524.30 88888.00 2015-11-07 09:16:21.125 311 12263.65 44.67 54524.35 88888.00 2015-11-07 09:16:21.250 311 12263.67 44.62 54524.40 88888.00 2015-11-07 09:16:21.375 311 12263.73 44.67 54524.40 88888.00 2015-11-07 09:16:21.500 311 12263.70 44.67 54524.45 88888.00 2015-11-07 09:16:21.625 311 12263.65 44.67 54524.50 88888.00 2015-11-07 09:16:21.750 311 12263.67 44.70 54524.55 88888.00 2015-11-07 09:16:21.875 311 12263.70 44.70 54524.60 88888.00 2015-11-07 09:16:22.000 311 12263.73 44.70 54524.65 88888.00 2015-11-07 09:16:22.125 311 12263.70 44.70 54524.70 88888.00 2015-11-07 09:16:22.250 311 12263.70 44.65 54524.78 88888.00 2015-11-07 09:16:22.375 311 12263.77 44.67 54524.80 88888.00 2015-11-07 09:16:22.500 311 12263.77 44.70 54524.82 88888.00 2015-11-07 09:16:22.625 311 12263.77 44.73 54524.85 88888.00 2015-11-07 09:16:22.750 311 12263.83 44.70 54524.90 88888.00 2015-11-07 09:16:22.875 311 12263.83 44.67 54524.97 88888.00 2015-11-07 09:16:23.000 311 12263.75 44.62 54525.00 88888.00 2015-11-07 09:16:23.125 311 12263.67 44.62 54525.03 88888.00 2015-11-07 09:16:23.250 311 12263.62 44.58 54525.12 88888.00 2015-11-07 09:16:23.375 311 12263.60 44.58 54525.18 88888.00 2015-11-07 09:16:23.500 311 12263.48 44.60 54525.22 88888.00 2015-11-07 09:16:23.625 311 12263.42 44.60 54525.28 88888.00 2015-11-07 09:16:23.750 311 12263.35 44.60 54525.35 88888.00 2015-11-07 09:16:23.875 311 12263.20 44.55 54525.38 88888.00 2015-11-07 09:16:24.000 311 12263.10 44.58 54525.43 88888.00 2015-11-07 09:16:24.125 311 12263.00 44.55 54525.45 88888.00 2015-11-07 09:16:24.250 311 12262.83 44.52 54525.53 88888.00 2015-11-07 09:16:24.375 311 12262.67 44.52 54525.55 88888.00 2015-11-07 09:16:24.500 311 12262.55 44.55 54525.60 88888.00 2015-11-07 09:16:24.625 311 12262.42 44.60 54525.68 88888.00 2015-11-07 09:16:24.750 311 12262.33 44.58 54525.68 88888.00 2015-11-07 09:16:24.875 311 12262.17 44.60 54525.72 88888.00 2015-11-07 09:16:25.000 311 12262.05 44.67 54525.75 88888.00 2015-11-07 09:16:25.125 311 12261.92 44.73 54525.80 88888.00 2015-11-07 09:16:25.250 311 12261.75 44.75 54525.88 88888.00 2015-11-07 09:16:25.375 311 12261.70 44.77 54525.90 88888.00 2015-11-07 09:16:25.500 311 12261.55 44.83 54525.93 88888.00 2015-11-07 09:16:25.625 311 12261.33 44.88 54525.97 88888.00 2015-11-07 09:16:25.750 311 12261.12 44.95 54526.03 88888.00 2015-11-07 09:16:25.875 311 12260.90 44.95 54526.07 88888.00 2015-11-07 09:16:26.000 311 12260.73 44.98 54526.07 88888.00 2015-11-07 09:16:26.125 311 12260.50 45.00 54526.12 88888.00 2015-11-07 09:16:26.250 311 12260.30 45.02 54526.18 88888.00 2015-11-07 09:16:26.375 311 12260.12 45.10 54526.18 88888.00 2015-11-07 09:16:26.500 311 12260.00 45.12 54526.20 88888.00 2015-11-07 09:16:26.625 311 12259.85 45.17 54526.22 88888.00 2015-11-07 09:16:26.750 311 12259.67 45.23 54526.25 88888.00 2015-11-07 09:16:26.875 311 12259.45 45.30 54526.28 88888.00 2015-11-07 09:16:27.000 311 12259.23 45.33 54526.25 88888.00 2015-11-07 09:16:27.125 311 12259.12 45.35 54526.28 88888.00 2015-11-07 09:16:27.250 311 12258.92 45.42 54526.28 88888.00 2015-11-07 09:16:27.375 311 12258.80 45.50 54526.28 88888.00 2015-11-07 09:16:27.500 311 12258.67 45.55 54526.32 88888.00 2015-11-07 09:16:27.625 311 12258.60 45.62 54526.30 88888.00 2015-11-07 09:16:27.750 311 12258.48 45.67 54526.28 88888.00 2015-11-07 09:16:27.875 311 12258.38 45.77 54526.28 88888.00 2015-11-07 09:16:28.000 311 12258.23 45.85 54526.25 88888.00 2015-11-07 09:16:28.125 311 12258.08 46.00 54526.25 88888.00 2015-11-07 09:16:28.250 311 12257.98 46.15 54526.25 88888.00 2015-11-07 09:16:28.375 311 12257.90 46.27 54526.25 88888.00 2015-11-07 09:16:28.500 311 12257.83 46.38 54526.25 88888.00 2015-11-07 09:16:28.625 311 12257.70 46.50 54526.25 88888.00 2015-11-07 09:16:28.750 311 12257.58 46.65 54526.25 88888.00 2015-11-07 09:16:28.875 311 12257.52 46.83 54526.20 88888.00 2015-11-07 09:16:29.000 311 12257.48 47.00 54526.20 88888.00 2015-11-07 09:16:29.125 311 12257.42 47.15 54526.20 88888.00 2015-11-07 09:16:29.250 311 12257.40 47.33 54526.18 88888.00 2015-11-07 09:16:29.375 311 12257.35 47.48 54526.18 88888.00 2015-11-07 09:16:29.500 311 12257.27 47.67 54526.15 88888.00 2015-11-07 09:16:29.625 311 12257.25 47.90 54526.18 88888.00 2015-11-07 09:16:29.750 311 12257.23 48.08 54526.18 88888.00 2015-11-07 09:16:29.875 311 12257.20 48.23 54526.15 88888.00 2015-11-07 09:16:30.000 311 12257.17 48.40 54526.12 88888.00 2015-11-07 09:16:30.125 311 12257.08 48.58 54526.10 88888.00 2015-11-07 09:16:30.250 311 12256.98 48.80 54526.12 88888.00 2015-11-07 09:16:30.375 311 12256.95 48.98 54526.10 88888.00 2015-11-07 09:16:30.500 311 12256.85 49.17 54526.07 88888.00 2015-11-07 09:16:30.625 311 12256.73 49.33 54526.07 88888.00 2015-11-07 09:16:30.750 311 12256.62 49.50 54526.10 88888.00 2015-11-07 09:16:30.875 311 12256.52 49.62 54526.15 88888.00 2015-11-07 09:16:31.000 311 12256.38 49.77 54526.12 88888.00 2015-11-07 09:16:31.125 311 12256.25 49.98 54526.12 88888.00 2015-11-07 09:16:31.250 311 12256.08 50.10 54526.15 88888.00 2015-11-07 09:16:31.375 311 12255.98 50.23 54526.18 88888.00 2015-11-07 09:16:31.500 311 12255.80 50.40 54526.15 88888.00 2015-11-07 09:16:31.625 311 12255.70 50.52 54526.18 88888.00 2015-11-07 09:16:31.750 311 12255.55 50.62 54526.15 88888.00 2015-11-07 09:16:31.875 311 12255.40 50.73 54526.22 88888.00 2015-11-07 09:16:32.000 311 12255.27 50.80 54526.22 88888.00 2015-11-07 09:16:32.125 311 12255.17 50.98 54526.22 88888.00 2015-11-07 09:16:32.250 311 12255.02 51.12 54526.25 88888.00 2015-11-07 09:16:32.375 311 12254.90 51.20 54526.25 88888.00 2015-11-07 09:16:32.500 311 12254.80 51.30 54526.25 88888.00 2015-11-07 09:16:32.625 311 12254.73 51.38 54526.30 88888.00 2015-11-07 09:16:32.750 311 12254.62 51.50 54526.30 88888.00 2015-11-07 09:16:32.875 311 12254.40 51.60 54526.32 88888.00 2015-11-07 09:16:33.000 311 12254.38 51.70 54526.32 88888.00 2015-11-07 09:16:33.125 311 12254.30 51.80 54526.35 88888.00 2015-11-07 09:16:33.250 311 12254.23 51.90 54526.35 88888.00 2015-11-07 09:16:33.375 311 12254.12 51.92 54526.38 88888.00 2015-11-07 09:16:33.500 311 12254.08 51.95 54526.40 88888.00 2015-11-07 09:16:33.625 311 12254.08 52.05 54526.40 88888.00 2015-11-07 09:16:33.750 311 12254.10 52.12 54526.43 88888.00 2015-11-07 09:16:33.875 311 12254.05 52.20 54526.43 88888.00 2015-11-07 09:16:34.000 311 12253.95 52.25 54526.43 88888.00 2015-11-07 09:16:34.125 311 12253.98 52.35 54526.43 88888.00 2015-11-07 09:16:34.250 311 12254.05 52.42 54526.47 88888.00 2015-11-07 09:16:34.375 311 12254.20 52.50 54526.47 88888.00 2015-11-07 09:16:34.500 311 12254.33 52.55 54526.45 88888.00 2015-11-07 09:16:34.625 311 12254.30 52.58 54526.43 88888.00 2015-11-07 09:16:34.750 311 12254.27 52.67 54526.43 88888.00 2015-11-07 09:16:34.875 311 12254.38 52.77 54526.43 88888.00 2015-11-07 09:16:35.000 311 12254.52 52.85 54526.43 88888.00 2015-11-07 09:16:35.125 311 12254.58 52.90 54526.47 88888.00 2015-11-07 09:16:35.250 311 12254.62 52.98 54526.47 88888.00 2015-11-07 09:16:35.375 311 12254.75 53.05 54526.47 88888.00 2015-11-07 09:16:35.500 311 12254.83 53.17 54526.45 88888.00 2015-11-07 09:16:35.625 311 12254.88 53.25 54526.45 88888.00 2015-11-07 09:16:35.750 311 12255.08 53.33 54526.45 88888.00 2015-11-07 09:16:35.875 311 12255.17 53.48 54526.45 88888.00 2015-11-07 09:16:36.000 311 12255.25 53.58 54526.45 88888.00 2015-11-07 09:16:36.125 311 12255.33 53.73 54526.47 88888.00 2015-11-07 09:16:36.250 311 12255.42 53.83 54526.45 88888.00 2015-11-07 09:16:36.375 311 12255.62 53.92 54526.45 88888.00 2015-11-07 09:16:36.500 311 12255.77 54.05 54526.43 88888.00 2015-11-07 09:16:36.625 311 12255.83 54.23 54526.40 88888.00 2015-11-07 09:16:36.750 311 12255.90 54.35 54526.40 88888.00 2015-11-07 09:16:36.875 311 12255.98 54.50 54526.40 88888.00 2015-11-07 09:16:37.000 311 12256.10 54.62 54526.38 88888.00 2015-11-07 09:16:37.125 311 12256.23 54.83 54526.38 88888.00 2015-11-07 09:16:37.250 311 12256.35 54.98 54526.35 88888.00 2015-11-07 09:16:37.375 311 12256.52 55.12 54526.32 88888.00 2015-11-07 09:16:37.500 311 12256.62 55.23 54526.32 88888.00 2015-11-07 09:16:37.625 311 12256.70 55.35 54526.32 88888.00 2015-11-07 09:16:37.750 311 12256.88 55.45 54526.32 88888.00 2015-11-07 09:16:37.875 311 12257.08 55.58 54526.30 88888.00 2015-11-07 09:16:38.000 311 12257.20 55.65 54526.28 88888.00 2015-11-07 09:16:38.125 311 12257.42 55.77 54526.28 88888.00 2015-11-07 09:16:38.250 311 12257.62 55.83 54526.25 88888.00 2015-11-07 09:16:38.375 311 12257.83 55.88 54526.25 88888.00 2015-11-07 09:16:38.500 311 12258.00 55.95 54526.25 88888.00 2015-11-07 09:16:38.625 311 12258.15 56.00 54526.28 88888.00 2015-11-07 09:16:38.750 311 12258.38 56.02 54526.28 88888.00 2015-11-07 09:16:38.875 311 12258.55 56.05 54526.25 88888.00 2015-11-07 09:16:39.000 311 12258.73 56.10 54526.28 88888.00 2015-11-07 09:16:39.125 311 12258.95 56.12 54526.28 88888.00 2015-11-07 09:16:39.250 311 12259.12 56.12 54526.28 88888.00 2015-11-07 09:16:39.375 311 12259.33 56.15 54526.25 88888.00 2015-11-07 09:16:39.500 311 12259.50 56.17 54526.25 88888.00 2015-11-07 09:16:39.625 311 12259.67 56.17 54526.25 88888.00 2015-11-07 09:16:39.750 311 12259.88 56.23 54526.25 88888.00 2015-11-07 09:16:39.875 311 12260.02 56.25 54526.28 88888.00 2015-11-07 09:16:40.000 311 12260.12 56.23 54526.30 88888.00 2015-11-07 09:16:40.125 311 12260.20 56.17 54526.30 88888.00 2015-11-07 09:16:40.250 311 12260.35 56.15 54526.32 88888.00 2015-11-07 09:16:40.375 311 12260.52 56.20 54526.38 88888.00 2015-11-07 09:16:40.500 311 12260.67 56.20 54526.38 88888.00 2015-11-07 09:16:40.625 311 12260.77 56.20 54526.43 88888.00 2015-11-07 09:16:40.750 311 12260.83 56.20 54526.43 88888.00 2015-11-07 09:16:40.875 311 12260.98 56.20 54526.43 88888.00 2015-11-07 09:16:41.000 311 12261.10 56.20 54526.47 88888.00 2015-11-07 09:16:41.125 311 12261.12 56.20 54526.53 88888.00 2015-11-07 09:16:41.250 311 12261.12 56.23 54526.60 88888.00 2015-11-07 09:16:41.375 311 12261.12 56.27 54526.60 88888.00 2015-11-07 09:16:41.500 311 12261.12 56.27 54526.65 88888.00 2015-11-07 09:16:41.625 311 12261.08 56.30 54526.68 88888.00 2015-11-07 09:16:41.750 311 12261.08 56.35 54526.70 88888.00 2015-11-07 09:16:41.875 311 12261.12 56.40 54526.78 88888.00 2015-11-07 09:16:42.000 311 12261.15 56.45 54526.78 88888.00 2015-11-07 09:16:42.125 311 12261.12 56.50 54526.80 88888.00 2015-11-07 09:16:42.250 311 12261.10 56.52 54526.88 88888.00 2015-11-07 09:16:42.375 311 12261.05 56.62 54526.90 88888.00 2015-11-07 09:16:42.500 311 12261.05 56.67 54526.90 88888.00 2015-11-07 09:16:42.625 311 12261.02 56.73 54526.93 88888.00 2015-11-07 09:16:42.750 311 12261.05 56.77 54526.93 88888.00 2015-11-07 09:16:42.875 311 12261.10 56.80 54526.97 88888.00 2015-11-07 09:16:43.000 311 12261.08 56.85 54526.97 88888.00 2015-11-07 09:16:43.125 311 12261.02 56.90 54527.03 88888.00 2015-11-07 09:16:43.250 311 12261.00 56.92 54527.05 88888.00 2015-11-07 09:16:43.375 311 12261.02 56.95 54527.03 88888.00 2015-11-07 09:16:43.500 311 12261.05 56.95 54527.03 88888.00 2015-11-07 09:16:43.625 311 12261.12 57.00 54527.07 88888.00 2015-11-07 09:16:43.750 311 12261.17 57.02 54527.12 88888.00 2015-11-07 09:16:43.875 311 12261.23 57.05 54527.15 88888.00 2015-11-07 09:16:44.000 311 12261.30 57.05 54527.15 88888.00 2015-11-07 09:16:44.125 311 12261.38 57.02 54527.15 88888.00 2015-11-07 09:16:44.250 311 12261.42 57.02 54527.18 88888.00 2015-11-07 09:16:44.375 311 12261.52 57.02 54527.20 88888.00 2015-11-07 09:16:44.500 311 12261.65 57.02 54527.22 88888.00 2015-11-07 09:16:44.625 311 12261.83 57.05 54527.22 88888.00 2015-11-07 09:16:44.750 311 12261.95 57.05 54527.25 88888.00 2015-11-07 09:16:44.875 311 12262.08 57.05 54527.25 88888.00 2015-11-07 09:16:45.000 311 12262.17 57.05 54527.30 88888.00 2015-11-07 09:16:45.125 311 12262.25 57.05 54527.32 88888.00 2015-11-07 09:16:45.250 311 12262.35 56.98 54527.35 88888.00 2015-11-07 09:16:45.375 311 12262.48 57.02 54527.35 88888.00 2015-11-07 09:16:45.500 311 12262.65 57.02 54527.35 88888.00 2015-11-07 09:16:45.625 311 12262.75 57.02 54527.40 88888.00 2015-11-07 09:16:45.750 311 12262.80 57.02 54527.40 88888.00 2015-11-07 09:16:45.875 311 12262.90 57.02 54527.47 88888.00 2015-11-07 09:16:46.000 311 12263.00 57.08 54527.47 88888.00 2015-11-07 09:16:46.125 311 12263.10 57.10 54527.50 88888.00 2015-11-07 09:16:46.250 311 12263.08 57.10 54527.53 88888.00 2015-11-07 09:16:46.375 311 12263.05 57.12 54527.57 88888.00 2015-11-07 09:16:46.500 311 12263.02 57.15 54527.62 88888.00 2015-11-07 09:16:46.625 311 12263.05 57.17 54527.62 88888.00 2015-11-07 09:16:46.750 311 12263.02 57.25 54527.62 88888.00 2015-11-07 09:16:46.875 311 12262.95 57.30 54527.70 88888.00 2015-11-07 09:16:47.000 311 12262.98 57.33 54527.75 88888.00 2015-11-07 09:16:47.125 311 12262.95 57.40 54527.80 88888.00 2015-11-07 09:16:47.250 311 12262.88 57.45 54527.88 88888.00 2015-11-07 09:16:47.375 311 12262.85 57.52 54527.90 88888.00 2015-11-07 09:16:47.500 311 12262.80 57.58 54527.93 88888.00 2015-11-07 09:16:47.625 311 12262.65 57.65 54527.97 88888.00 2015-11-07 09:16:47.750 311 12262.58 57.73 54528.00 88888.00 2015-11-07 09:16:47.875 311 12262.50 57.88 54528.03 88888.00 2015-11-07 09:16:48.000 311 12262.38 58.00 54528.05 88888.00 2015-11-07 09:16:48.125 311 12262.23 58.08 54528.10 88888.00 2015-11-07 09:16:48.250 311 12262.10 58.15 54528.15 88888.00 2015-11-07 09:16:48.375 311 12262.05 58.27 54528.12 88888.00 2015-11-07 09:16:48.500 311 12261.98 58.40 54528.15 88888.00 2015-11-07 09:16:48.625 311 12261.95 58.50 54528.20 88888.00 2015-11-07 09:16:48.750 311 12261.95 58.62 54528.25 88888.00 2015-11-07 09:16:48.875 311 12261.98 58.73 54528.28 88888.00 2015-11-07 09:16:49.000 311 12261.90 58.83 54528.30 88888.00 2015-11-07 09:16:49.125 311 12261.77 58.92 54528.32 88888.00 2015-11-07 09:16:49.250 311 12261.73 59.05 54528.40 88888.00 2015-11-07 09:16:49.375 311 12261.70 59.17 54528.43 88888.00 2015-11-07 09:16:49.500 311 12261.70 59.30 54528.45 88888.00 2015-11-07 09:16:49.625 311 12261.62 59.38 54528.47 88888.00 2015-11-07 09:16:49.750 311 12261.65 59.42 54528.50 88888.00 2015-11-07 09:16:49.875 311 12261.70 59.52 54528.53 88888.00 2015-11-07 09:16:50.000 311 12261.73 59.60 54528.55 88888.00 2015-11-07 09:16:50.125 311 12261.67 59.70 54528.60 88888.00 2015-11-07 09:16:50.250 311 12261.58 59.77 54528.68 88888.00 2015-11-07 09:16:50.375 311 12261.60 59.83 54528.68 88888.00 2015-11-07 09:16:50.500 311 12261.58 59.88 54528.72 88888.00 2015-11-07 09:16:50.625 311 12261.60 59.92 54528.78 88888.00 2015-11-07 09:16:50.750 311 12261.65 59.92 54528.80 88888.00 2015-11-07 09:16:50.875 311 12261.70 59.92 54528.80 88888.00 2015-11-07 09:16:51.000 311 12261.75 59.95 54528.82 88888.00 2015-11-07 09:16:51.125 311 12261.75 59.98 54528.85 88888.00 2015-11-07 09:16:51.250 311 12261.77 59.95 54528.90 88888.00 2015-11-07 09:16:51.375 311 12261.83 59.95 54528.93 88888.00 2015-11-07 09:16:51.500 311 12261.85 59.98 54528.93 88888.00 2015-11-07 09:16:51.625 311 12261.90 60.00 54529.00 88888.00 2015-11-07 09:16:51.750 311 12261.88 59.98 54529.03 88888.00 2015-11-07 09:16:51.875 311 12261.92 59.98 54529.05 88888.00 2015-11-07 09:16:52.000 311 12262.00 60.00 54529.05 88888.00 2015-11-07 09:16:52.125 311 12262.17 60.02 54529.10 88888.00 2015-11-07 09:16:52.250 311 12262.30 60.02 54529.15 88888.00 2015-11-07 09:16:52.375 311 12262.35 60.05 54529.18 88888.00 2015-11-07 09:16:52.500 311 12262.38 60.05 54529.15 88888.00 2015-11-07 09:16:52.625 311 12262.45 60.02 54529.20 88888.00 2015-11-07 09:16:52.750 311 12262.52 60.02 54529.25 88888.00 2015-11-07 09:16:52.875 311 12262.60 60.02 54529.25 88888.00 2015-11-07 09:16:53.000 311 12262.67 60.02 54529.25 88888.00 2015-11-07 09:16:53.125 311 12262.77 60.05 54529.30 88888.00 2015-11-07 09:16:53.250 311 12262.83 60.10 54529.32 88888.00 2015-11-07 09:16:53.375 311 12262.85 60.12 54529.35 88888.00 2015-11-07 09:16:53.500 311 12262.95 60.12 54529.40 88888.00 2015-11-07 09:16:53.625 311 12263.10 60.17 54529.40 88888.00 2015-11-07 09:16:53.750 311 12263.23 60.20 54529.43 88888.00 2015-11-07 09:16:53.875 311 12263.38 60.25 54529.47 88888.00 2015-11-07 09:16:54.000 311 12263.42 60.30 54529.47 88888.00 2015-11-07 09:16:54.125 311 12263.50 60.35 54529.50 88888.00 2015-11-07 09:16:54.250 311 12263.62 60.35 54529.50 88888.00 2015-11-07 09:16:54.375 311 12263.75 60.40 54529.47 88888.00 2015-11-07 09:16:54.500 311 12263.88 60.42 54529.55 88888.00 2015-11-07 09:16:54.625 311 12263.98 60.50 54529.57 88888.00 2015-11-07 09:16:54.750 311 12264.05 60.52 54529.55 88888.00 2015-11-07 09:16:54.875 311 12264.10 60.58 54529.57 88888.00 2015-11-07 09:16:55.000 311 12264.15 60.60 54529.57 88888.00 2015-11-07 09:16:55.125 311 12264.27 60.67 54529.57 88888.00 2015-11-07 09:16:55.250 311 12264.45 60.77 54529.57 88888.00 2015-11-07 09:16:55.375 311 12264.58 60.83 54529.60 88888.00 2015-11-07 09:16:55.500 311 12264.67 60.90 54529.60 88888.00 2015-11-07 09:16:55.625 311 12264.77 60.98 54529.57 88888.00 2015-11-07 09:16:55.750 311 12264.83 61.08 54529.57 88888.00 2015-11-07 09:16:55.875 311 12264.90 61.12 54529.60 88888.00 2015-11-07 09:16:56.000 311 12264.92 61.20 54529.62 88888.00 2015-11-07 09:16:56.125 311 12264.98 61.27 54529.65 88888.00 2015-11-07 09:16:56.250 311 12265.05 61.42 54529.65 88888.00 2015-11-07 09:16:56.375 311 12265.08 61.52 54529.68 88888.00 2015-11-07 09:16:56.500 311 12265.12 61.60 54529.65 88888.00 2015-11-07 09:16:56.625 311 12265.25 61.67 54529.65 88888.00 2015-11-07 09:16:56.750 311 12265.30 61.80 54529.68 88888.00 2015-11-07 09:16:56.875 311 12265.27 61.90 54529.68 88888.00 2015-11-07 09:16:57.000 311 12265.30 62.00 54529.65 88888.00 2015-11-07 09:16:57.125 311 12265.38 62.10 54529.68 88888.00 2015-11-07 09:16:57.250 311 12265.40 62.20 54529.70 88888.00 2015-11-07 09:16:57.375 311 12265.42 62.27 54529.68 88888.00 2015-11-07 09:16:57.500 311 12265.35 62.40 54529.70 88888.00 2015-11-07 09:16:57.625 311 12265.30 62.45 54529.72 88888.00 2015-11-07 09:16:57.750 311 12265.38 62.55 54529.70 88888.00 2015-11-07 09:16:57.875 311 12265.38 62.60 54529.70 88888.00 2015-11-07 09:16:58.000 311 12265.38 62.65 54529.70 88888.00 2015-11-07 09:16:58.125 311 12265.35 62.70 54529.70 88888.00 2015-11-07 09:16:58.250 311 12265.33 62.75 54529.68 88888.00 2015-11-07 09:16:58.375 311 12265.25 62.77 54529.70 88888.00 2015-11-07 09:16:58.500 311 12265.20 62.77 54529.72 88888.00 2015-11-07 09:16:58.625 311 12265.12 62.80 54529.75 88888.00 2015-11-07 09:16:58.750 311 12265.02 62.83 54529.80 88888.00 2015-11-07 09:16:58.875 311 12264.92 62.83 54529.78 88888.00 2015-11-07 09:16:59.000 311 12264.83 62.83 54529.78 88888.00 2015-11-07 09:16:59.125 311 12264.75 62.88 54529.78 88888.00 2015-11-07 09:16:59.250 311 12264.62 62.92 54529.78 88888.00 2015-11-07 09:16:59.375 311 12264.52 62.92 54529.80 88888.00 2015-11-07 09:16:59.500 311 12264.38 62.92 54529.82 88888.00 2015-11-07 09:16:59.625 311 12264.23 62.95 54529.85 88888.00 2015-11-07 09:16:59.750 311 12264.05 62.95 54529.85 88888.00 2015-11-07 09:16:59.875 311 12263.95 62.90 54529.88 88888.00 2015-11-07 09:17:00.000 311 12263.85 62.90 54529.88 88888.00 2015-11-07 09:17:00.125 311 12263.70 62.88 54529.93 88888.00 2015-11-07 09:17:00.250 311 12263.45 62.85 54529.97 88888.00 2015-11-07 09:17:00.375 311 12263.33 62.85 54529.97 88888.00 2015-11-07 09:17:00.500 311 12263.17 62.85 54530.03 88888.00 2015-11-07 09:17:00.625 311 12263.00 62.83 54530.03 88888.00 2015-11-07 09:17:00.750 311 12262.80 62.77 54530.05 88888.00 2015-11-07 09:17:00.875 311 12262.55 62.77 54530.07 88888.00 2015-11-07 09:17:01.000 311 12262.38 62.75 54530.10 88888.00 2015-11-07 09:17:01.125 311 12262.20 62.70 54530.15 88888.00 2015-11-07 09:17:01.250 311 12262.00 62.67 54530.18 88888.00 2015-11-07 09:17:01.375 311 12261.88 62.67 54530.20 88888.00 2015-11-07 09:17:01.500 311 12261.67 62.67 54530.28 88888.00 2015-11-07 09:17:01.625 311 12261.48 62.73 54530.30 88888.00 2015-11-07 09:17:01.750 311 12261.33 62.80 54530.32 88888.00 2015-11-07 09:17:01.875 311 12261.12 62.83 54530.35 88888.00 2015-11-07 09:17:02.000 311 12260.92 62.80 54530.38 88888.00 2015-11-07 09:17:02.125 311 12260.80 62.77 54530.43 88888.00 2015-11-07 09:17:02.250 311 12260.58 62.80 54530.47 88888.00 2015-11-07 09:17:02.375 311 12260.38 62.88 54530.47 88888.00 2015-11-07 09:17:02.500 311 12260.17 62.98 54530.53 88888.00 2015-11-07 09:17:02.625 311 12260.10 63.02 54530.55 88888.00 2015-11-07 09:17:02.750 311 12260.08 63.02 54530.60 88888.00 2015-11-07 09:17:02.875 311 12259.98 63.10 54530.65 88888.00 2015-11-07 09:17:03.000 311 12259.90 63.15 54530.68 88888.00 2015-11-07 09:17:03.125 311 12259.83 63.25 54530.75 88888.00 2015-11-07 09:17:03.250 311 12259.73 63.30 54530.82 88888.00 2015-11-07 09:17:03.375 311 12259.65 63.35 54530.82 88888.00 2015-11-07 09:17:03.500 311 12259.52 63.38 54530.82 88888.00 2015-11-07 09:17:03.625 311 12259.38 63.48 54530.90 88888.00 2015-11-07 09:17:03.750 311 12259.38 63.52 54530.97 88888.00 2015-11-07 09:17:03.875 311 12259.33 63.60 54531.05 88888.00 2015-11-07 09:17:04.000 311 12259.23 63.70 54531.07 88888.00 2015-11-07 09:17:04.125 311 12259.17 63.75 54531.10 88888.00 2015-11-07 09:17:04.250 311 12259.08 63.83 54531.15 88888.00 2015-11-07 09:17:04.375 311 12259.10 63.92 54531.20 88888.00 2015-11-07 09:17:04.500 311 12259.00 63.98 54531.22 88888.00 2015-11-07 09:17:04.625 311 12259.00 64.08 54531.28 88888.00 2015-11-07 09:17:04.750 311 12258.98 64.15 54531.32 88888.00 2015-11-07 09:17:04.875 311 12258.92 64.20 54531.38 88888.00 2015-11-07 09:17:05.000 311 12258.95 64.25 54531.40 88888.00 2015-11-07 09:17:05.125 311 12258.90 64.28 54531.43 88888.00 2015-11-07 09:17:05.250 311 12258.88 64.35 54531.47 88888.00 2015-11-07 09:17:05.375 311 12258.88 64.40 54531.50 88888.00 2015-11-07 09:17:05.500 311 12258.85 64.45 54531.57 88888.00 2015-11-07 09:17:05.625 311 12258.77 64.55 54531.62 88888.00 2015-11-07 09:17:05.750 311 12258.77 64.62 54531.68 88888.00 2015-11-07 09:17:05.875 311 12258.75 64.67 54531.72 88888.00 2015-11-07 09:17:06.000 311 12258.75 64.72 54531.78 88888.00 2015-11-07 09:17:06.125 311 12258.73 64.80 54531.82 88888.00 2015-11-07 09:17:06.250 311 12258.70 64.85 54531.88 88888.00 2015-11-07 09:17:06.375 311 12258.67 64.90 54531.93 88888.00 2015-11-07 09:17:06.500 311 12258.70 64.97 54531.95 88888.00 2015-11-07 09:17:06.625 311 12258.65 65.00 54532.03 88888.00 2015-11-07 09:17:06.750 311 12258.55 65.08 54532.05 88888.00 2015-11-07 09:17:06.875 311 12258.55 65.15 54532.12 88888.00 2015-11-07 09:17:07.000 311 12258.60 65.20 54532.18 88888.00 2015-11-07 09:17:07.125 311 12258.58 65.25 54532.22 88888.00 2015-11-07 09:17:07.250 311 12258.52 65.35 54532.25 88888.00 2015-11-07 09:17:07.375 311 12258.55 65.38 54532.30 88888.00 2015-11-07 09:17:07.500 311 12258.58 65.47 54532.35 88888.00 2015-11-07 09:17:07.625 311 12258.65 65.58 54532.40 88888.00 2015-11-07 09:17:07.750 311 12258.70 65.62 54532.45 88888.00 2015-11-07 09:17:07.875 311 12258.65 65.70 54532.50 88888.00 2015-11-07 09:17:08.000 311 12258.67 65.78 54532.57 88888.00 2015-11-07 09:17:08.125 311 12258.73 65.85 54532.62 88888.00 2015-11-07 09:17:08.250 311 12258.73 65.92 54532.68 88888.00 2015-11-07 09:17:08.375 311 12258.77 66.00 54532.70 88888.00 2015-11-07 09:17:08.500 311 12258.77 66.10 54532.75 88888.00 2015-11-07 09:17:08.625 311 12258.77 66.17 54532.80 88888.00 2015-11-07 09:17:08.750 311 12258.85 66.20 54532.82 88888.00 2015-11-07 09:17:08.875 311 12258.90 66.28 54532.88 88888.00 2015-11-07 09:17:09.000 311 12258.90 66.33 54532.90 88888.00 2015-11-07 09:17:09.125 311 12258.92 66.35 54532.97 88888.00 2015-11-07 09:17:09.250 311 12258.98 66.35 54533.05 88888.00 2015-11-07 09:17:09.375 311 12259.05 66.40 54533.07 88888.00 2015-11-07 09:17:09.500 311 12259.08 66.47 54533.12 88888.00 2015-11-07 09:17:09.625 311 12259.12 66.50 54533.18 88888.00 2015-11-07 09:17:09.750 311 12259.12 66.55 54533.22 88888.00 2015-11-07 09:17:09.875 311 12259.17 66.62 54533.28 88888.00 2015-11-07 09:17:10.000 311 12259.23 66.67 54533.32 88888.00 2015-11-07 09:17:10.125 311 12259.23 66.72 54533.38 88888.00 2015-11-07 09:17:10.250 311 12259.30 66.78 54533.45 88888.00 2015-11-07 09:17:10.375 311 12259.40 66.85 54533.47 88888.00 2015-11-07 09:17:10.500 311 12259.40 66.90 54533.53 88888.00 2015-11-07 09:17:10.625 311 12259.40 66.95 54533.57 88888.00 2015-11-07 09:17:10.750 311 12259.40 67.05 54533.57 88888.00 2015-11-07 09:17:10.875 311 12259.40 67.08 54533.65 88888.00 2015-11-07 09:17:11.000 311 12259.42 67.10 54533.68 88888.00 2015-11-07 09:17:11.125 311 12259.48 67.10 54533.72 88888.00 2015-11-07 09:17:11.250 311 12259.48 67.15 54533.80 88888.00 2015-11-07 09:17:11.375 311 12259.58 67.20 54533.85 88888.00 2015-11-07 09:17:11.500 311 12259.55 67.22 54533.93 88888.00 2015-11-07 09:17:11.625 311 12259.42 67.22 54533.95 88888.00 2015-11-07 09:17:11.750 311 12259.45 67.25 54534.00 88888.00 2015-11-07 09:17:11.875 311 12259.52 67.30 54534.05 88888.00 2015-11-07 09:17:12.000 311 12259.60 67.30 54534.07 88888.00 2015-11-07 09:17:12.125 311 12259.65 67.25 54534.12 88888.00 2015-11-07 09:17:12.250 311 12259.62 67.25 54534.15 88888.00 2015-11-07 09:17:12.375 311 12259.62 67.25 54534.20 88888.00 2015-11-07 09:17:12.500 311 12259.67 67.20 54534.25 88888.00 2015-11-07 09:17:12.625 311 12259.73 67.15 54534.30 88888.00 2015-11-07 09:17:12.750 311 12259.75 67.12 54534.30 88888.00 2015-11-07 09:17:12.875 311 12259.77 67.10 54534.32 88888.00 2015-11-07 09:17:13.000 311 12259.90 67.00 54534.38 88888.00 2015-11-07 09:17:13.125 311 12259.98 66.92 54534.43 88888.00 2015-11-07 09:17:13.250 311 12260.12 66.90 54534.50 88888.00 2015-11-07 09:17:13.375 311 12260.27 66.83 54534.50 88888.00 2015-11-07 09:17:13.500 311 12260.27 66.75 54534.55 88888.00 2015-11-07 09:17:13.625 311 12260.27 66.65 54534.60 88888.00 2015-11-07 09:17:13.750 311 12260.30 66.55 54534.62 88888.00 2015-11-07 09:17:13.875 311 12260.35 66.45 54534.68 88888.00 2015-11-07 09:17:14.000 311 12260.48 66.40 54534.72 88888.00 2015-11-07 09:17:14.125 311 12260.55 66.30 54534.78 88888.00 2015-11-07 09:17:14.250 311 12260.60 66.20 54534.82 88888.00 2015-11-07 09:17:14.375 311 12260.65 66.15 54534.82 88888.00 2015-11-07 09:17:14.500 311 12260.70 66.05 54534.85 88888.00 2015-11-07 09:17:14.625 311 12260.75 65.97 54534.90 88888.00 2015-11-07 09:17:14.750 311 12260.85 65.90 54534.97 88888.00 2015-11-07 09:17:14.875 311 12261.00 65.80 54535.03 88888.00 2015-11-07 09:17:15.000 311 12261.10 65.70 54535.05 88888.00 2015-11-07 09:17:15.125 311 12261.20 65.62 54535.05 88888.00 2015-11-07 09:17:15.250 311 12261.27 65.58 54535.07 88888.00 2015-11-07 09:17:15.375 311 12261.40 65.53 54535.12 88888.00 2015-11-07 09:17:15.500 311 12261.52 65.42 54535.18 88888.00 2015-11-07 09:17:15.625 311 12261.65 65.33 54535.20 88888.00 2015-11-07 09:17:15.750 311 12261.77 65.22 54535.22 88888.00 2015-11-07 09:17:15.875 311 12261.92 65.15 54535.25 88888.00 2015-11-07 09:17:16.000 311 12262.08 65.03 54535.30 88888.00 2015-11-07 09:17:16.125 311 12262.20 64.95 54535.35 88888.00 2015-11-07 09:17:16.250 311 12262.33 64.88 54535.38 88888.00 2015-11-07 09:17:16.375 311 12262.42 64.83 54535.40 88888.00 2015-11-07 09:17:16.500 311 12262.50 64.72 54535.45 88888.00 2015-11-07 09:17:16.625 311 12262.58 64.67 54535.50 88888.00 2015-11-07 09:17:16.750 311 12262.62 64.60 54535.53 88888.00 2015-11-07 09:17:16.875 311 12262.70 64.53 54535.57 88888.00 2015-11-07 09:17:17.000 311 12262.80 64.47 54535.57 88888.00 2015-11-07 09:17:17.125 311 12262.83 64.40 54535.62 88888.00 2015-11-07 09:17:17.250 311 12262.90 64.33 54535.65 88888.00 2015-11-07 09:17:17.375 311 12262.98 64.28 54535.68 88888.00 2015-11-07 09:17:17.500 311 12263.10 64.30 54535.70 88888.00 2015-11-07 09:17:17.625 311 12263.23 64.28 54535.72 88888.00 2015-11-07 09:17:17.750 311 12263.30 64.28 54535.75 88888.00 2015-11-07 09:17:17.875 311 12263.33 64.25 54535.80 88888.00 2015-11-07 09:17:18.000 311 12263.42 64.25 54535.80 88888.00 2015-11-07 09:17:18.125 311 12263.52 64.25 54535.80 88888.00 2015-11-07 09:17:18.250 311 12263.62 64.25 54535.82 88888.00 2015-11-07 09:17:18.375 311 12263.70 64.25 54535.85 88888.00 2015-11-07 09:17:18.500 311 12263.77 64.28 54535.88 88888.00 2015-11-07 09:17:18.625 311 12263.95 64.35 54535.88 88888.00 2015-11-07 09:17:18.750 311 12264.10 64.35 54535.93 88888.00 2015-11-07 09:17:18.875 311 12264.12 64.40 54535.95 88888.00 2015-11-07 09:17:19.000 311 12264.08 64.42 54535.95 88888.00 2015-11-07 09:17:19.125 311 12264.10 64.47 54536.00 88888.00 2015-11-07 09:17:19.250 311 12264.05 64.47 54536.00 88888.00 2015-11-07 09:17:19.375 311 12264.10 64.50 54536.03 88888.00 2015-11-07 09:17:19.500 311 12264.17 64.53 54536.00 88888.00 2015-11-07 09:17:19.625 311 12264.15 64.55 54536.03 88888.00 2015-11-07 09:17:19.750 311 12264.17 64.60 54536.07 88888.00 2015-11-07 09:17:19.875 311 12264.23 64.60 54536.10 88888.00 2015-11-07 09:17:20.000 311 12264.30 64.58 54536.12 88888.00 2015-11-07 09:17:20.125 311 12264.23 64.60 54536.15 88888.00 2015-11-07 09:17:20.250 311 12264.05 64.60 54536.20 88888.00 2015-11-07 09:17:20.375 311 12264.00 64.62 54536.22 88888.00 2015-11-07 09:17:20.500 311 12263.90 64.62 54536.25 88888.00 2015-11-07 09:17:20.625 311 12263.77 64.62 54536.28 88888.00 2015-11-07 09:17:20.750 311 12263.70 64.60 54536.28 88888.00 2015-11-07 09:17:20.875 311 12263.58 64.60 54536.30 88888.00 2015-11-07 09:17:21.000 311 12263.45 64.62 54536.35 88888.00 2015-11-07 09:17:21.125 311 12263.33 64.62 54536.35 88888.00 2015-11-07 09:17:21.250 311 12263.20 64.58 54536.40 88888.00 2015-11-07 09:17:21.375 311 12263.10 64.55 54536.43 88888.00 2015-11-07 09:17:21.500 311 12262.95 64.60 54536.45 88888.00 2015-11-07 09:17:21.625 311 12262.73 64.58 54536.47 88888.00 2015-11-07 09:17:21.750 311 12262.52 64.58 54536.53 88888.00 2015-11-07 09:17:21.875 311 12262.40 64.55 54536.55 88888.00 2015-11-07 09:17:22.000 311 12262.35 64.50 54536.55 88888.00 2015-11-07 09:17:22.125 311 12262.20 64.45 54536.57 88888.00 2015-11-07 09:17:22.250 311 12262.00 64.45 54536.62 88888.00 2015-11-07 09:17:22.375 311 12261.85 64.45 54536.62 88888.00 2015-11-07 09:17:22.500 311 12261.75 64.42 54536.65 88888.00 2015-11-07 09:17:22.625 311 12261.70 64.38 54536.68 88888.00 2015-11-07 09:17:22.750 311 12261.62 64.28 54536.70 88888.00 2015-11-07 09:17:22.875 311 12261.50 64.22 54536.72 88888.00 2015-11-07 09:17:23.000 311 12261.50 64.17 54536.72 88888.00 2015-11-07 09:17:23.125 311 12261.42 64.12 54536.75 88888.00 2015-11-07 09:17:23.250 311 12261.27 64.03 54536.78 88888.00 2015-11-07 09:17:23.375 311 12261.25 63.98 54536.80 88888.00 2015-11-07 09:17:23.500 311 12261.27 63.92 54536.82 88888.00 2015-11-07 09:17:23.625 311 12261.23 63.88 54536.85 88888.00 2015-11-07 09:17:23.750 311 12261.15 63.80 54536.88 88888.00 2015-11-07 09:17:23.875 311 12261.02 63.70 54536.88 88888.00 2015-11-07 09:17:24.000 311 12260.95 63.60 54536.93 88888.00 2015-11-07 09:17:24.125 311 12260.95 63.52 54536.97 88888.00 2015-11-07 09:17:24.250 311 12261.00 63.40 54536.97 88888.00 2015-11-07 09:17:24.375 311 12261.02 63.35 54537.03 88888.00 2015-11-07 09:17:24.500 311 12260.98 63.30 54537.03 88888.00 2015-11-07 09:17:24.625 311 12260.98 63.17 54537.07 88888.00 2015-11-07 09:17:24.750 311 12260.98 63.15 54537.10 88888.00 2015-11-07 09:17:24.875 311 12260.98 63.08 54537.12 88888.00 2015-11-07 09:17:25.000 311 12260.90 62.98 54537.15 88888.00 2015-11-07 09:17:25.125 311 12260.92 62.88 54537.18 88888.00 2015-11-07 09:17:25.250 311 12260.85 62.73 54537.20 88888.00 2015-11-07 09:17:25.375 311 12260.80 62.70 54537.22 88888.00 2015-11-07 09:17:25.500 311 12260.77 62.62 54537.25 88888.00 2015-11-07 09:17:25.625 311 12260.80 62.52 54537.30 88888.00 2015-11-07 09:17:25.750 311 12260.80 62.42 54537.28 88888.00 2015-11-07 09:17:25.875 311 12260.83 62.35 54537.28 88888.00 2015-11-07 09:17:26.000 311 12260.80 62.23 54537.28 88888.00 2015-11-07 09:17:26.125 311 12260.70 62.10 54537.30 88888.00 2015-11-07 09:17:26.250 311 12260.62 61.95 54537.32 88888.00 2015-11-07 09:17:26.375 311 12260.65 61.88 54537.28 88888.00 2015-11-07 09:17:26.500 311 12260.70 61.77 54537.32 88888.00 2015-11-07 09:17:26.625 311 12260.73 61.70 54537.30 88888.00 2015-11-07 09:17:26.750 311 12260.73 61.62 54537.32 88888.00 2015-11-07 09:17:26.875 311 12260.73 61.58 54537.32 88888.00 2015-11-07 09:17:27.000 311 12260.77 61.48 54537.32 88888.00 2015-11-07 09:17:27.125 311 12260.83 61.33 54537.32 88888.00 2015-11-07 09:17:27.250 311 12260.90 61.25 54537.32 88888.00 2015-11-07 09:17:27.375 311 12260.90 61.17 54537.32 88888.00 2015-11-07 09:17:27.500 311 12260.85 61.02 54537.30 88888.00 2015-11-07 09:17:27.625 311 12260.98 60.92 54537.35 88888.00 2015-11-07 09:17:27.750 311 12261.08 60.83 54537.35 88888.00 2015-11-07 09:17:27.875 311 12261.15 60.75 54537.35 88888.00 2015-11-07 09:17:28.000 311 12261.20 60.62 54537.32 88888.00 2015-11-07 09:17:28.125 311 12261.27 60.52 54537.32 88888.00 2015-11-07 09:17:28.250 311 12261.35 60.38 54537.38 88888.00 2015-11-07 09:17:28.375 311 12261.42 60.27 54537.38 88888.00 2015-11-07 09:17:28.500 311 12261.40 60.17 54537.40 88888.00 2015-11-07 09:17:28.625 311 12261.45 60.12 54537.38 88888.00 2015-11-07 09:17:28.750 311 12261.50 60.08 54537.40 88888.00 2015-11-07 09:17:28.875 311 12261.60 60.02 54537.43 88888.00 2015-11-07 09:17:29.000 311 12261.62 59.92 54537.43 88888.00 2015-11-07 09:17:29.125 311 12261.62 59.85 54537.45 88888.00 2015-11-07 09:17:29.250 311 12261.60 59.77 54537.47 88888.00 2015-11-07 09:17:29.375 311 12261.65 59.83 54537.50 88888.00 2015-11-07 09:17:29.500 311 12261.70 59.85 54537.50 88888.00 2015-11-07 09:17:29.625 311 12261.70 59.80 54537.50 88888.00 2015-11-07 09:17:29.750 311 12261.65 59.75 54537.53 88888.00 2015-11-07 09:17:29.875 311 12261.65 59.73 54537.53 88888.00 2015-11-07 09:17:30.000 311 12261.67 59.73 54537.55 88888.00 2015-11-07 09:17:30.125 311 12261.62 59.73 54537.55 88888.00 2015-11-07 09:17:30.250 311 12261.58 59.73 54537.57 88888.00 2015-11-07 09:17:30.375 311 12261.60 59.75 54537.57 88888.00 2015-11-07 09:17:30.500 311 12261.60 59.80 54537.57 88888.00 2015-11-07 09:17:30.625 311 12261.58 59.88 54537.57 88888.00 2015-11-07 09:17:30.750 311 12261.55 59.92 54537.60 88888.00 2015-11-07 09:17:30.875 311 12261.52 60.02 54537.60 88888.00 2015-11-07 09:17:31.000 311 12261.48 60.10 54537.60 88888.00 2015-11-07 09:17:31.125 311 12261.42 60.20 54537.60 88888.00 2015-11-07 09:17:31.250 311 12261.30 60.33 54537.62 88888.00 2015-11-07 09:17:31.375 311 12261.27 60.40 54537.62 88888.00 2015-11-07 09:17:31.500 311 12261.17 60.50 54537.65 88888.00 2015-11-07 09:17:31.625 311 12261.05 60.58 54537.62 88888.00 2015-11-07 09:17:31.750 311 12260.95 60.73 54537.62 88888.00 2015-11-07 09:17:31.875 311 12260.88 60.80 54537.62 88888.00 2015-11-07 09:17:32.000 311 12260.85 60.88 54537.62 88888.00 2015-11-07 09:17:32.125 311 12260.83 61.00 54537.62 88888.00 2015-11-07 09:17:32.250 311 12260.80 61.15 54537.65 88888.00 2015-11-07 09:17:32.375 311 12260.77 61.25 54537.65 88888.00 2015-11-07 09:17:32.500 311 12260.70 61.35 54537.65 88888.00 2015-11-07 09:17:32.625 311 12260.67 61.50 54537.62 88888.00 2015-11-07 09:17:32.750 311 12260.62 61.60 54537.62 88888.00 2015-11-07 09:17:32.875 311 12260.55 61.67 54537.65 88888.00 2015-11-07 09:17:33.000 311 12260.45 61.75 54537.65 88888.00 2015-11-07 09:17:33.125 311 12260.35 61.88 54537.65 88888.00 2015-11-07 09:17:33.250 311 12260.25 62.00 54537.62 88888.00 2015-11-07 09:17:33.375 311 12260.17 62.12 54537.62 88888.00 2015-11-07 09:17:33.500 311 12260.10 62.23 54537.62 88888.00 2015-11-07 09:17:33.625 311 12260.12 62.35 54537.62 88888.00 2015-11-07 09:17:33.750 311 12260.08 62.42 54537.62 88888.00 2015-11-07 09:17:33.875 311 12260.10 62.52 54537.60 88888.00 2015-11-07 09:17:34.000 311 12260.15 62.62 54537.60 88888.00 2015-11-07 09:17:34.125 311 12260.23 62.73 54537.60 88888.00 2015-11-07 09:17:34.250 311 12260.17 62.73 54537.60 88888.00 2015-11-07 09:17:34.375 311 12260.20 62.80 54537.57 88888.00 2015-11-07 09:17:34.500 311 12260.23 62.85 54537.55 88888.00 2015-11-07 09:17:34.625 311 12260.30 62.90 54537.55 88888.00 2015-11-07 09:17:34.750 311 12260.38 62.98 54537.50 88888.00 2015-11-07 09:17:34.875 311 12260.42 63.00 54537.50 88888.00 2015-11-07 09:17:35.000 311 12260.52 63.02 54537.47 88888.00 2015-11-07 09:17:35.125 311 12260.73 63.10 54537.47 88888.00 2015-11-07 09:17:35.250 311 12260.80 63.10 54537.43 88888.00 2015-11-07 09:17:35.375 311 12260.83 63.12 54537.38 88888.00 2015-11-07 09:17:35.500 311 12260.83 63.17 54537.40 88888.00 2015-11-07 09:17:35.625 311 12260.95 63.20 54537.32 88888.00 2015-11-07 09:17:35.750 311 12261.12 63.23 54537.35 88888.00 2015-11-07 09:17:35.875 311 12261.27 63.27 54537.35 88888.00 2015-11-07 09:17:36.000 311 12261.40 63.30 54537.30 88888.00 2015-11-07 09:17:36.125 311 12261.50 63.35 54537.28 88888.00 2015-11-07 09:17:36.250 311 12261.58 63.42 54537.28 88888.00 2015-11-07 09:17:36.375 311 12261.65 63.48 54537.25 88888.00 2015-11-07 09:17:36.500 311 12261.73 63.52 54537.22 88888.00 2015-11-07 09:17:36.625 311 12261.77 63.58 54537.20 88888.00 2015-11-07 09:17:36.750 311 12261.90 63.67 54537.15 88888.00 2015-11-07 09:17:36.875 311 12262.00 63.77 54537.15 88888.00 2015-11-07 09:17:37.000 311 12262.02 63.85 54537.12 88888.00 2015-11-07 09:17:37.125 311 12262.05 63.90 54537.07 88888.00 2015-11-07 09:17:37.250 311 12262.15 64.00 54537.05 88888.00 2015-11-07 09:17:37.375 311 12262.23 64.08 54537.05 88888.00 2015-11-07 09:17:37.500 311 12262.27 64.15 54537.03 88888.00 2015-11-07 09:17:37.625 311 12262.38 64.22 54537.00 88888.00 2015-11-07 09:17:37.750 311 12262.45 64.33 54536.95 88888.00 2015-11-07 09:17:37.875 311 12262.48 64.40 54536.95 88888.00 2015-11-07 09:17:38.000 311 12262.50 64.50 54536.90 88888.00 2015-11-07 09:17:38.125 311 12262.50 64.58 54536.93 88888.00 2015-11-07 09:17:38.250 311 12262.58 64.65 54536.90 88888.00 2015-11-07 09:17:38.375 311 12262.67 64.75 54536.88 88888.00 2015-11-07 09:17:38.500 311 12262.60 64.83 54536.85 88888.00 2015-11-07 09:17:38.625 311 12262.70 64.92 54536.82 88888.00 2015-11-07 09:17:38.750 311 12262.85 65.03 54536.82 88888.00 2015-11-07 09:17:38.875 311 12262.92 65.10 54536.80 88888.00 2015-11-07 09:17:39.000 311 12262.90 65.20 54536.80 88888.00 2015-11-07 09:17:39.125 311 12262.92 65.33 54536.80 88888.00 2015-11-07 09:17:39.250 311 12262.88 65.40 54536.80 88888.00 2015-11-07 09:17:39.375 311 12262.90 65.45 54536.78 88888.00 2015-11-07 09:17:39.500 311 12262.95 65.55 54536.75 88888.00 2015-11-07 09:17:39.625 311 12263.00 65.65 54536.75 88888.00 2015-11-07 09:17:39.750 311 12263.05 65.70 54536.72 88888.00 2015-11-07 09:17:39.875 311 12262.98 65.72 54536.72 88888.00 2015-11-07 09:17:40.000 311 12262.95 65.78 54536.72 88888.00 2015-11-07 09:17:40.125 311 12262.92 65.88 54536.72 88888.00 2015-11-07 09:17:40.250 311 12262.95 65.97 54536.75 88888.00 2015-11-07 09:17:40.375 311 12263.00 66.03 54536.75 88888.00 2015-11-07 09:17:40.500 311 12263.02 66.12 54536.75 88888.00 2015-11-07 09:17:40.625 311 12262.98 66.15 54536.75 88888.00 2015-11-07 09:17:40.750 311 12262.88 66.17 54536.72 88888.00 2015-11-07 09:17:40.875 311 12262.83 66.22 54536.72 88888.00 2015-11-07 09:17:41.000 311 12262.85 66.25 54536.72 88888.00 2015-11-07 09:17:41.125 311 12262.77 66.22 54536.75 88888.00 2015-11-07 09:17:41.250 311 12262.70 66.25 54536.78 88888.00 2015-11-07 09:17:41.375 311 12262.75 66.25 54536.75 88888.00 2015-11-07 09:17:41.500 311 12262.75 66.28 54536.75 88888.00 2015-11-07 09:17:41.625 311 12262.73 66.22 54536.72 88888.00 2015-11-07 09:17:41.750 311 12262.70 66.20 54536.72 88888.00 2015-11-07 09:17:41.875 311 12262.73 66.15 54536.75 88888.00 2015-11-07 09:17:42.000 311 12262.77 66.10 54536.75 88888.00 2015-11-07 09:17:42.125 311 12262.80 66.03 54536.78 88888.00 2015-11-07 09:17:42.250 311 12262.80 65.95 54536.78 88888.00 2015-11-07 09:17:42.375 311 12262.85 65.88 54536.78 88888.00 2015-11-07 09:17:42.500 311 12262.83 65.80 54536.80 88888.00 2015-11-07 09:17:42.625 311 12262.85 65.72 54536.82 88888.00 2015-11-07 09:17:42.750 311 12262.77 65.67 54536.82 88888.00 2015-11-07 09:17:42.875 311 12262.75 65.60 54536.88 88888.00 2015-11-07 09:17:43.000 311 12262.75 65.47 54536.88 88888.00 2015-11-07 09:17:43.125 311 12262.70 65.40 54536.88 88888.00 2015-11-07 09:17:43.250 311 12262.62 65.30 54536.93 88888.00 2015-11-07 09:17:43.375 311 12262.62 65.22 54536.95 88888.00 2015-11-07 09:17:43.500 311 12262.60 65.12 54537.00 88888.00 2015-11-07 09:17:43.625 311 12262.60 65.00 54537.00 88888.00 2015-11-07 09:17:43.750 311 12262.60 64.95 54537.03 88888.00 2015-11-07 09:17:43.875 311 12262.55 64.88 54537.07 88888.00 2015-11-07 09:17:44.000 311 12262.50 64.78 54537.10 88888.00 2015-11-07 09:17:44.125 311 12262.42 64.67 54537.15 88888.00 2015-11-07 09:17:44.250 311 12262.30 64.60 54537.18 88888.00 2015-11-07 09:17:44.375 311 12262.20 64.58 54537.20 88888.00 2015-11-07 09:17:44.500 311 12262.02 64.55 54537.22 88888.00 2015-11-07 09:17:44.625 311 12261.90 64.47 54537.20 88888.00 2015-11-07 09:17:44.750 311 12261.83 64.42 54537.22 88888.00 2015-11-07 09:17:44.875 311 12261.77 64.38 54537.30 88888.00 2015-11-07 09:17:45.000 311 12261.67 64.35 54537.32 88888.00 2015-11-07 09:17:45.125 311 12261.58 64.38 54537.40 88888.00 2015-11-07 09:17:45.250 311 12261.48 64.35 54537.45 88888.00 2015-11-07 09:17:45.375 311 12261.40 64.33 54537.45 88888.00 2015-11-07 09:17:45.500 311 12261.35 64.33 54537.50 88888.00 2015-11-07 09:17:45.625 311 12261.23 64.33 54537.53 88888.00 2015-11-07 09:17:45.750 311 12261.10 64.30 54537.55 88888.00 2015-11-07 09:17:45.875 311 12260.90 64.28 54537.55 88888.00 2015-11-07 09:17:46.000 311 12260.77 64.20 54537.57 88888.00 2015-11-07 09:17:46.125 311 12260.73 64.22 54537.62 88888.00 2015-11-07 09:17:46.250 311 12260.75 64.17 54537.68 88888.00 2015-11-07 09:17:46.375 311 12260.70 64.22 54537.70 88888.00 2015-11-07 09:17:46.500 311 12260.65 64.28 54537.72 88888.00 2015-11-07 09:17:46.625 311 12260.65 64.30 54537.78 88888.00 2015-11-07 09:17:46.750 311 12260.58 64.30 54537.80 88888.00 2015-11-07 09:17:46.875 311 12260.55 64.35 54537.82 88888.00 2015-11-07 09:17:47.000 311 12260.60 64.40 54537.82 88888.00 2015-11-07 09:17:47.125 311 12260.60 64.42 54537.82 88888.00 2015-11-07 09:17:47.250 311 12260.50 64.45 54537.85 88888.00 2015-11-07 09:17:47.375 311 12260.40 64.47 54537.85 88888.00 2015-11-07 09:17:47.500 311 12260.40 64.58 54537.88 88888.00 2015-11-07 09:17:47.625 311 12260.48 64.67 54537.95 88888.00 2015-11-07 09:17:47.750 311 12260.48 64.75 54537.95 88888.00 2015-11-07 09:17:47.875 311 12260.42 64.85 54537.97 88888.00 2015-11-07 09:17:48.000 311 12260.40 64.97 54537.97 88888.00 2015-11-07 09:17:48.125 311 12260.40 65.12 54537.97 88888.00 2015-11-07 09:17:48.250 311 12260.45 65.22 54538.00 88888.00 2015-11-07 09:17:48.375 311 12260.45 65.30 54537.97 88888.00 2015-11-07 09:17:48.500 311 12260.42 65.42 54537.97 88888.00 2015-11-07 09:17:48.625 311 12260.35 65.55 54538.00 88888.00 2015-11-07 09:17:48.750 311 12260.35 65.70 54538.00 88888.00 2015-11-07 09:17:48.875 311 12260.45 65.88 54537.95 88888.00 2015-11-07 09:17:49.000 311 12260.52 66.03 54537.97 88888.00 2015-11-07 09:17:49.125 311 12260.50 66.15 54537.97 88888.00 2015-11-07 09:17:49.250 311 12260.48 66.33 54537.97 88888.00 2015-11-07 09:17:49.375 311 12260.50 66.47 54538.00 88888.00 2015-11-07 09:17:49.500 311 12260.45 66.65 54537.97 88888.00 2015-11-07 09:17:49.625 311 12260.45 66.80 54537.95 88888.00 2015-11-07 09:17:49.750 311 12260.45 67.03 54537.95 88888.00 2015-11-07 09:17:49.875 311 12260.42 67.22 54537.95 88888.00 2015-11-07 09:17:50.000 311 12260.38 67.38 54537.95 88888.00 2015-11-07 09:17:50.125 311 12260.35 67.55 54537.95 88888.00 2015-11-07 09:17:50.250 311 12260.27 67.75 54537.97 88888.00 2015-11-07 09:17:50.375 311 12260.30 67.92 54537.97 88888.00 2015-11-07 09:17:50.500 311 12260.27 68.08 54537.95 88888.00 2015-11-07 09:17:50.625 311 12260.20 68.22 54537.93 88888.00 2015-11-07 09:17:50.750 311 12260.25 68.35 54537.93 88888.00 2015-11-07 09:17:50.875 311 12260.20 68.45 54537.90 88888.00 2015-11-07 09:17:51.000 311 12260.15 68.60 54537.90 88888.00 2015-11-07 09:17:51.125 311 12260.02 68.70 54537.95 88888.00 2015-11-07 09:17:51.250 311 12259.95 68.72 54537.93 88888.00 2015-11-07 09:17:51.375 311 12259.95 68.80 54537.90 88888.00 2015-11-07 09:17:51.500 311 12259.92 68.90 54537.90 88888.00 2015-11-07 09:17:51.625 311 12259.88 68.92 54537.90 88888.00 2015-11-07 09:17:51.750 311 12259.75 68.97 54537.90 88888.00 2015-11-07 09:17:51.875 311 12259.62 69.00 54537.88 88888.00 2015-11-07 09:17:52.000 311 12259.48 69.00 54537.88 88888.00 2015-11-07 09:17:52.125 311 12259.33 69.08 54537.93 88888.00 2015-11-07 09:17:52.250 311 12259.12 69.08 54537.93 88888.00 2015-11-07 09:17:52.375 311 12259.12 69.15 54537.93 88888.00 2015-11-07 09:17:52.500 311 12259.05 69.20 54537.90 88888.00 2015-11-07 09:17:52.625 311 12258.88 69.25 54537.90 88888.00 2015-11-07 09:17:52.750 311 12258.75 69.30 54537.90 88888.00 2015-11-07 09:17:52.875 311 12258.67 69.33 54537.90 88888.00 2015-11-07 09:17:53.000 311 12258.55 69.40 54537.93 88888.00 2015-11-07 09:17:53.125 311 12258.42 69.45 54537.90 88888.00 2015-11-07 09:17:53.250 311 12258.25 69.47 54537.90 88888.00 2015-11-07 09:17:53.375 311 12258.20 69.53 54537.90 88888.00 2015-11-07 09:17:53.500 311 12258.12 69.62 54537.90 88888.00 2015-11-07 09:17:53.625 311 12257.98 69.67 54537.90 88888.00 2015-11-07 09:17:53.750 311 12257.88 69.70 54537.88 88888.00 2015-11-07 09:17:53.875 311 12257.85 69.72 54537.88 88888.00 2015-11-07 09:17:54.000 311 12257.80 69.80 54537.85 88888.00 2015-11-07 09:17:54.125 311 12257.73 69.83 54537.85 88888.00 2015-11-07 09:17:54.250 311 12257.62 69.83 54537.82 88888.00 2015-11-07 09:17:54.375 311 12257.58 69.90 54537.78 88888.00 2015-11-07 09:17:54.500 311 12257.55 69.92 54537.78 88888.00 2015-11-07 09:17:54.625 311 12257.52 69.95 54537.78 88888.00 2015-11-07 09:17:54.750 311 12257.42 69.97 54537.80 88888.00 2015-11-07 09:17:54.875 311 12257.38 70.00 54537.78 88888.00 2015-11-07 09:17:55.000 311 12257.35 70.03 54537.78 88888.00 2015-11-07 09:17:55.125 311 12257.30 70.08 54537.78 88888.00 2015-11-07 09:17:55.250 311 12257.33 70.08 54537.78 88888.00 2015-11-07 09:17:55.375 311 12257.35 70.12 54537.75 88888.00 2015-11-07 09:17:55.500 311 12257.42 70.15 54537.78 88888.00 2015-11-07 09:17:55.625 311 12257.45 70.17 54537.75 88888.00 2015-11-07 09:17:55.750 311 12257.42 70.15 54537.72 88888.00 2015-11-07 09:17:55.875 311 12257.42 70.12 54537.70 88888.00 2015-11-07 09:17:56.000 311 12257.40 70.15 54537.68 88888.00 2015-11-07 09:17:56.125 311 12257.35 70.15 54537.68 88888.00 2015-11-07 09:17:56.250 311 12257.35 70.15 54537.70 88888.00 2015-11-07 09:17:56.375 311 12257.38 70.17 54537.70 88888.00 2015-11-07 09:17:56.500 311 12257.38 70.15 54537.68 88888.00 2015-11-07 09:17:56.625 311 12257.38 70.05 54537.68 88888.00 2015-11-07 09:17:56.750 311 12257.35 70.03 54537.68 88888.00 2015-11-07 09:17:56.875 311 12257.27 70.00 54537.68 88888.00 2015-11-07 09:17:57.000 311 12257.17 69.95 54537.68 88888.00 2015-11-07 09:17:57.125 311 12257.08 69.92 54537.68 88888.00 2015-11-07 09:17:57.250 311 12256.95 69.83 54537.70 88888.00 2015-11-07 09:17:57.375 311 12256.85 69.75 54537.72 88888.00 2015-11-07 09:17:57.500 311 12256.75 69.62 54537.75 88888.00 2015-11-07 09:17:57.625 311 12256.58 69.58 54537.75 88888.00 2015-11-07 09:17:57.750 311 12256.38 69.50 54537.78 88888.00 2015-11-07 09:17:57.875 311 12256.12 69.40 54537.80 88888.00 2015-11-07 09:17:58.000 311 12255.95 69.38 54537.82 88888.00 2015-11-07 09:17:58.125 311 12255.77 69.30 54537.88 88888.00 2015-11-07 09:17:58.250 311 12255.52 69.17 54537.88 88888.00 2015-11-07 09:17:58.375 311 12255.25 69.15 54537.90 88888.00 2015-11-07 09:17:58.500 311 12255.05 69.08 54537.93 88888.00 2015-11-07 09:17:58.625 311 12254.80 69.00 54537.95 88888.00 2015-11-07 09:17:58.750 311 12254.50 68.92 54537.97 88888.00 2015-11-07 09:17:58.875 311 12254.20 68.85 54538.03 88888.00 2015-11-07 09:17:59.000 311 12253.90 68.83 54538.05 88888.00 2015-11-07 09:17:59.125 311 12253.65 68.78 54538.07 88888.00 2015-11-07 09:17:59.250 311 12253.38 68.72 54538.12 88888.00 2015-11-07 09:17:59.375 311 12253.08 68.65 54538.18 88888.00 2015-11-07 09:17:59.500 311 12252.77 68.62 54538.20 88888.00 2015-11-07 09:17:59.625 311 12252.58 68.65 54538.22 88888.00 2015-11-07 09:17:59.750 311 12252.27 68.67 54538.22 88888.00 2015-11-07 09:17:59.875 311 12251.98 68.70 54538.28 88888.00 2015-11-07 09:18:00.000 311 12251.73 68.70 54538.30 88888.00 2015-11-07 09:18:00.125 311 12251.45 68.75 54538.32 88888.00 2015-11-07 09:18:00.250 311 12251.10 68.80 54538.38 88888.00 2015-11-07 09:18:00.375 311 12250.85 68.88 54538.38 88888.00 2015-11-07 09:18:00.500 311 12250.70 68.97 54538.40 88888.00 2015-11-07 09:18:00.625 311 12250.50 69.05 54538.43 88888.00 2015-11-07 09:18:00.750 311 12250.33 69.12 54538.45 88888.00 2015-11-07 09:18:00.875 311 12250.12 69.17 54538.45 88888.00 2015-11-07 09:18:01.000 311 12250.00 69.28 54538.43 88888.00 2015-11-07 09:18:01.125 311 12249.95 69.40 54538.45 88888.00 2015-11-07 09:18:01.250 311 12249.75 69.50 54538.45 88888.00 2015-11-07 09:18:01.375 311 12249.62 69.58 54538.43 88888.00 2015-11-07 09:18:01.500 311 12249.55 69.70 54538.43 88888.00 2015-11-07 09:18:01.625 311 12249.50 69.78 54538.45 88888.00 2015-11-07 09:18:01.750 311 12249.48 69.83 54538.45 88888.00 2015-11-07 09:18:01.875 311 12249.48 69.97 54538.43 88888.00 2015-11-07 09:18:02.000 311 12249.55 70.08 54538.43 88888.00 2015-11-07 09:18:02.125 311 12249.58 70.20 54538.45 88888.00 2015-11-07 09:18:02.250 311 12249.50 70.30 54538.45 88888.00 2015-11-07 09:18:02.375 311 12249.48 70.35 54538.43 88888.00 2015-11-07 09:18:02.500 311 12249.40 70.40 54538.40 88888.00 2015-11-07 09:18:02.625 311 12249.40 70.50 54538.38 88888.00 2015-11-07 09:18:02.750 311 12249.48 70.62 54538.38 88888.00 2015-11-07 09:18:02.875 311 12249.52 70.70 54538.38 88888.00 2015-11-07 09:18:03.000 311 12249.58 70.78 54538.38 88888.00 2015-11-07 09:18:03.125 311 12249.65 70.80 54538.35 88888.00 2015-11-07 09:18:03.250 311 12249.65 70.90 54538.35 88888.00 2015-11-07 09:18:03.375 311 12249.70 70.92 54538.32 88888.00 2015-11-07 09:18:03.500 311 12249.77 70.97 54538.32 88888.00 2015-11-07 09:18:03.625 311 12249.88 71.05 54538.30 88888.00 2015-11-07 09:18:03.750 311 12250.02 71.08 54538.32 88888.00 2015-11-07 09:18:03.875 311 12250.08 71.10 54538.32 88888.00 2015-11-07 09:18:04.000 311 12250.10 71.10 54538.32 88888.00 2015-11-07 09:18:04.125 311 12250.15 71.10 54538.30 88888.00 2015-11-07 09:18:04.250 311 12250.20 71.08 54538.30 88888.00 2015-11-07 09:18:04.375 311 12250.30 71.03 54538.28 88888.00 2015-11-07 09:18:04.500 311 12250.42 71.00 54538.30 88888.00 2015-11-07 09:18:04.625 311 12250.58 70.97 54538.30 88888.00 2015-11-07 09:18:04.750 311 12250.67 71.00 54538.30 88888.00 2015-11-07 09:18:04.875 311 12250.70 70.95 54538.32 88888.00 2015-11-07 09:18:05.000 311 12250.80 70.88 54538.30 88888.00 2015-11-07 09:18:05.125 311 12250.92 70.83 54538.32 88888.00 2015-11-07 09:18:05.250 311 12251.02 70.78 54538.30 88888.00 2015-11-07 09:18:05.375 311 12251.10 70.75 54538.30 88888.00 2015-11-07 09:18:05.500 311 12251.15 70.70 54538.32 88888.00 2015-11-07 09:18:05.625 311 12251.23 70.62 54538.32 88888.00 2015-11-07 09:18:05.750 311 12251.35 70.58 54538.32 88888.00 2015-11-07 09:18:05.875 311 12251.40 70.55 54538.35 88888.00 2015-11-07 09:18:06.000 311 12251.48 70.50 54538.35 88888.00 2015-11-07 09:18:06.125 311 12251.55 70.47 54538.35 88888.00 2015-11-07 09:18:06.250 311 12251.58 70.42 54538.38 88888.00 2015-11-07 09:18:06.375 311 12251.62 70.40 54538.38 88888.00 2015-11-07 09:18:06.500 311 12251.60 70.35 54538.38 88888.00 2015-11-07 09:18:06.625 311 12251.70 70.30 54538.38 88888.00 2015-11-07 09:18:06.750 311 12251.80 70.30 54538.43 88888.00 2015-11-07 09:18:06.875 311 12251.80 70.25 54538.43 88888.00 2015-11-07 09:18:07.000 311 12251.85 70.22 54538.40 88888.00 2015-11-07 09:18:07.125 311 12251.98 70.25 54538.43 88888.00 2015-11-07 09:18:07.250 311 12252.05 70.22 54538.43 88888.00 2015-11-07 09:18:07.375 311 12252.08 70.22 54538.40 88888.00 2015-11-07 09:18:07.500 311 12252.10 70.25 54538.43 88888.00 2015-11-07 09:18:07.625 311 12252.12 70.25 54538.45 88888.00 2015-11-07 09:18:07.750 311 12252.25 70.25 54538.47 88888.00 2015-11-07 09:18:07.875 311 12252.25 70.28 54538.45 88888.00 2015-11-07 09:18:08.000 311 12252.35 70.30 54538.45 88888.00 2015-11-07 09:18:08.125 311 12252.40 70.33 54538.45 88888.00 2015-11-07 09:18:08.250 311 12252.48 70.38 54538.45 88888.00 2015-11-07 09:18:08.375 311 12252.62 70.40 54538.45 88888.00 2015-11-07 09:18:08.500 311 12252.70 70.47 54538.45 88888.00 2015-11-07 09:18:08.625 311 12252.73 70.53 54538.47 88888.00 2015-11-07 09:18:08.750 311 12252.70 70.55 54538.50 88888.00 2015-11-07 09:18:08.875 311 12252.80 70.60 54538.47 88888.00 2015-11-07 09:18:09.000 311 12252.92 70.65 54538.45 88888.00 2015-11-07 09:18:09.125 311 12252.98 70.75 54538.47 88888.00 2015-11-07 09:18:09.250 311 12252.98 70.85 54538.53 88888.00 2015-11-07 09:18:09.375 311 12253.00 70.92 54538.50 88888.00 2015-11-07 09:18:09.500 311 12253.02 70.97 54538.47 88888.00 2015-11-07 09:18:09.625 311 12253.12 71.03 54538.45 88888.00 2015-11-07 09:18:09.750 311 12253.20 71.10 54538.47 88888.00 2015-11-07 09:18:09.875 311 12253.23 71.15 54538.50 88888.00 2015-11-07 09:18:10.000 311 12253.30 71.15 54538.47 88888.00 2015-11-07 09:18:10.125 311 12253.40 71.17 54538.47 88888.00 2015-11-07 09:18:10.250 311 12253.42 71.22 54538.47 88888.00 2015-11-07 09:18:10.375 311 12253.42 71.30 54538.45 88888.00 2015-11-07 09:18:10.500 311 12253.42 71.33 54538.47 88888.00 2015-11-07 09:18:10.625 311 12253.50 71.33 54538.47 88888.00 2015-11-07 09:18:10.750 311 12253.60 71.35 54538.50 88888.00 2015-11-07 09:18:10.875 311 12253.62 71.40 54538.50 88888.00 2015-11-07 09:18:11.000 311 12253.60 71.42 54538.50 88888.00 2015-11-07 09:18:11.125 311 12253.70 71.47 54538.50 88888.00 2015-11-07 09:18:11.250 311 12253.77 71.50 54538.53 88888.00 2015-11-07 09:18:11.375 311 12253.80 71.58 54538.53 88888.00 2015-11-07 09:18:11.500 311 12253.88 71.67 54538.53 88888.00 2015-11-07 09:18:11.625 311 12253.95 71.78 54538.53 88888.00 2015-11-07 09:18:11.750 311 12254.00 71.90 54538.53 88888.00 2015-11-07 09:18:11.875 311 12254.05 72.00 54538.53 88888.00 2015-11-07 09:18:12.000 311 12254.05 72.05 54538.53 88888.00 2015-11-07 09:18:12.125 311 12254.10 72.12 54538.55 88888.00 2015-11-07 09:18:12.250 311 12254.12 72.20 54538.57 88888.00 2015-11-07 09:18:12.375 311 12254.20 72.28 54538.55 88888.00 2015-11-07 09:18:12.500 311 12254.17 72.40 54538.55 88888.00 2015-11-07 09:18:12.625 311 12254.27 72.50 54538.55 88888.00 2015-11-07 09:18:12.750 311 12254.30 72.58 54538.57 88888.00 2015-11-07 09:18:12.875 311 12254.33 72.70 54538.57 88888.00 2015-11-07 09:18:13.000 311 12254.40 72.78 54538.55 88888.00 2015-11-07 09:18:13.125 311 12254.48 72.88 54538.60 88888.00 2015-11-07 09:18:13.250 311 12254.55 72.95 54538.57 88888.00 2015-11-07 09:18:13.375 311 12254.62 73.05 54538.60 88888.00 2015-11-07 09:18:13.500 311 12254.70 73.10 54538.60 88888.00 2015-11-07 09:18:13.625 311 12254.73 73.20 54538.62 88888.00 2015-11-07 09:18:13.750 311 12254.75 73.33 54538.65 88888.00 2015-11-07 09:18:13.875 311 12254.83 73.40 54538.65 88888.00 2015-11-07 09:18:14.000 311 12254.92 73.45 54538.62 88888.00 2015-11-07 09:18:14.125 311 12255.02 73.55 54538.65 88888.00 2015-11-07 09:18:14.250 311 12255.05 73.60 54538.68 88888.00 2015-11-07 09:18:14.375 311 12255.12 73.70 54538.68 88888.00 2015-11-07 09:18:14.500 311 12255.12 73.83 54538.68 88888.00 2015-11-07 09:18:14.625 311 12255.17 73.97 54538.68 88888.00 2015-11-07 09:18:14.750 311 12255.17 74.08 54538.70 88888.00 2015-11-07 09:18:14.875 311 12255.12 74.20 54538.70 88888.00 2015-11-07 09:18:15.000 311 12255.08 74.30 54538.70 88888.00 2015-11-07 09:18:15.125 311 12255.05 74.45 54538.70 88888.00 2015-11-07 09:18:15.250 311 12255.00 74.65 54538.70 88888.00 2015-11-07 09:18:15.375 311 12255.00 74.78 54538.72 88888.00 2015-11-07 09:18:15.500 311 12254.98 74.90 54538.72 88888.00 2015-11-07 09:18:15.625 311 12254.88 75.08 54538.72 88888.00 2015-11-07 09:18:15.750 311 12254.75 75.20 54538.72 88888.00 2015-11-07 09:18:15.875 311 12254.65 75.38 54538.72 88888.00 2015-11-07 09:18:16.000 311 12254.65 75.53 54538.70 88888.00 2015-11-07 09:18:16.125 311 12254.58 75.65 54538.70 88888.00 2015-11-07 09:18:16.250 311 12254.55 75.78 54538.68 88888.00 2015-11-07 09:18:16.375 311 12254.50 75.90 54538.68 88888.00 2015-11-07 09:18:16.500 311 12254.42 75.97 54538.65 88888.00 2015-11-07 09:18:16.625 311 12254.35 76.03 54538.68 88888.00 2015-11-07 09:18:16.750 311 12254.27 76.10 54538.68 88888.00 2015-11-07 09:18:16.875 311 12254.23 76.12 54538.68 88888.00 2015-11-07 09:18:17.000 311 12254.20 76.15 54538.65 88888.00 2015-11-07 09:18:17.125 311 12254.23 76.20 54538.68 88888.00 2015-11-07 09:18:17.250 311 12254.12 76.17 54538.68 88888.00 2015-11-07 09:18:17.375 311 12254.10 76.15 54538.65 88888.00 2015-11-07 09:18:17.500 311 12254.08 76.12 54538.65 88888.00 2015-11-07 09:18:17.625 311 12254.00 76.03 54538.65 88888.00 2015-11-07 09:18:17.750 311 12253.95 75.97 54538.65 88888.00 2015-11-07 09:18:17.875 311 12253.88 75.90 54538.65 88888.00 2015-11-07 09:18:18.000 311 12253.85 75.85 54538.62 88888.00 2015-11-07 09:18:18.125 311 12253.80 75.75 54538.65 88888.00 2015-11-07 09:18:18.250 311 12253.75 75.62 54538.68 88888.00 2015-11-07 09:18:18.375 311 12253.75 75.58 54538.68 88888.00 2015-11-07 09:18:18.500 311 12253.67 75.47 54538.68 88888.00 2015-11-07 09:18:18.625 311 12253.60 75.35 54538.68 88888.00 2015-11-07 09:18:18.750 311 12253.52 75.22 54538.65 88888.00 2015-11-07 09:18:18.875 311 12253.40 75.17 54538.68 88888.00 2015-11-07 09:18:19.000 311 12253.35 75.08 54538.68 88888.00 2015-11-07 09:18:19.125 311 12253.33 74.92 54538.70 88888.00 2015-11-07 09:18:19.250 311 12253.30 74.83 54538.68 88888.00 2015-11-07 09:18:19.375 311 12253.25 74.80 54538.70 88888.00 2015-11-07 09:18:19.500 311 12253.23 74.65 54538.68 88888.00 2015-11-07 09:18:19.625 311 12253.23 74.60 54538.68 88888.00 2015-11-07 09:18:19.750 311 12253.23 74.53 54538.70 88888.00 2015-11-07 09:18:19.875 311 12253.17 74.47 54538.75 88888.00 2015-11-07 09:18:20.000 311 12253.23 74.40 54538.72 88888.00 2015-11-07 09:18:20.125 311 12253.20 74.38 54538.72 88888.00 2015-11-07 09:18:20.250 311 12253.20 74.28 54538.75 88888.00 2015-11-07 09:18:20.375 311 12253.27 74.22 54538.78 88888.00 2015-11-07 09:18:20.500 311 12253.27 74.15 54538.78 88888.00 2015-11-07 09:18:20.625 311 12253.27 74.10 54538.78 88888.00 2015-11-07 09:18:20.750 311 12253.27 74.05 54538.75 88888.00 2015-11-07 09:18:20.875 311 12253.25 74.00 54538.78 88888.00 2015-11-07 09:18:21.000 311 12253.33 73.95 54538.80 88888.00 2015-11-07 09:18:21.125 311 12253.40 73.92 54538.82 88888.00 2015-11-07 09:18:21.250 311 12253.40 73.88 54538.82 88888.00 2015-11-07 09:18:21.375 311 12253.48 73.85 54538.82 88888.00 2015-11-07 09:18:21.500 311 12253.55 73.78 54538.82 88888.00 2015-11-07 09:18:21.625 311 12253.55 73.70 54538.82 88888.00 2015-11-07 09:18:21.750 311 12253.52 73.62 54538.82 88888.00 2015-11-07 09:18:21.875 311 12253.58 73.60 54538.85 88888.00 2015-11-07 09:18:22.000 311 12253.65 73.55 54538.82 88888.00 2015-11-07 09:18:22.125 311 12253.75 73.53 54538.82 88888.00 2015-11-07 09:18:22.250 311 12253.77 73.45 54538.85 88888.00 2015-11-07 09:18:22.375 311 12253.90 73.35 54538.88 88888.00 2015-11-07 09:18:22.500 311 12253.98 73.33 54538.90 88888.00 2015-11-07 09:18:22.625 311 12253.98 73.28 54538.93 88888.00 2015-11-07 09:18:22.750 311 12253.95 73.22 54538.93 88888.00 2015-11-07 09:18:22.875 311 12254.02 73.15 54538.95 88888.00 2015-11-07 09:18:23.000 311 12254.02 73.05 54538.95 88888.00 2015-11-07 09:18:23.125 311 12253.92 72.95 54539.00 88888.00 2015-11-07 09:18:23.250 311 12253.85 72.88 54539.03 88888.00 2015-11-07 09:18:23.375 311 12253.83 72.83 54539.00 88888.00 2015-11-07 09:18:23.500 311 12253.85 72.75 54538.97 88888.00 2015-11-07 09:18:23.625 311 12253.85 72.67 54538.97 88888.00 2015-11-07 09:18:23.750 311 12253.85 72.60 54539.03 88888.00 2015-11-07 09:18:23.875 311 12253.83 72.50 54539.05 88888.00 2015-11-07 09:18:24.000 311 12253.77 72.42 54539.05 88888.00 2015-11-07 09:18:24.125 311 12253.75 72.35 54539.07 88888.00 2015-11-07 09:18:24.250 311 12253.73 72.20 54539.07 88888.00 2015-11-07 09:18:24.375 311 12253.73 72.15 54539.10 88888.00 2015-11-07 09:18:24.500 311 12253.70 72.05 54539.10 88888.00 2015-11-07 09:18:24.625 311 12253.77 71.97 54539.10 88888.00 2015-11-07 09:18:24.750 311 12253.80 71.90 54539.10 88888.00 2015-11-07 09:18:24.875 311 12253.73 71.80 54539.12 88888.00 2015-11-07 09:18:25.000 311 12253.70 71.70 54539.12 88888.00 2015-11-07 09:18:25.125 311 12253.73 71.62 54539.12 88888.00 2015-11-07 09:18:25.250 311 12253.75 71.53 54539.10 88888.00 2015-11-07 09:18:25.375 311 12253.77 71.42 54539.12 88888.00 2015-11-07 09:18:25.500 311 12253.85 71.35 54539.15 88888.00 2015-11-07 09:18:25.625 311 12253.92 71.22 54539.15 88888.00 2015-11-07 09:18:25.750 311 12253.98 71.12 54539.12 88888.00 2015-11-07 09:18:25.875 311 12253.98 71.00 54539.12 88888.00 2015-11-07 09:18:26.000 311 12254.00 70.90 54539.15 88888.00 2015-11-07 09:18:26.125 311 12254.02 70.85 54539.15 88888.00 2015-11-07 09:18:26.250 311 12254.08 70.75 54539.18 88888.00 2015-11-07 09:18:26.375 311 12254.10 70.67 54539.18 88888.00 2015-11-07 09:18:26.500 311 12254.08 70.60 54539.20 88888.00 2015-11-07 09:18:26.625 311 12254.08 70.53 54539.20 88888.00 2015-11-07 09:18:26.750 311 12254.15 70.47 54539.20 88888.00 2015-11-07 09:18:26.875 311 12254.10 70.45 54539.20 88888.00 2015-11-07 09:18:27.000 311 12254.12 70.35 54539.20 88888.00 2015-11-07 09:18:27.125 311 12254.15 70.25 54539.25 88888.00 2015-11-07 09:18:27.250 311 12254.20 70.20 54539.28 88888.00 2015-11-07 09:18:27.375 311 12254.20 70.15 54539.28 88888.00 2015-11-07 09:18:27.500 311 12254.23 70.10 54539.30 88888.00 2015-11-07 09:18:27.625 311 12254.25 70.05 54539.30 88888.00 2015-11-07 09:18:27.750 311 12254.25 70.03 54539.32 88888.00 2015-11-07 09:18:27.875 311 12254.25 69.97 54539.32 88888.00 2015-11-07 09:18:28.000 311 12254.25 69.95 54539.35 88888.00 2015-11-07 09:18:28.125 311 12254.20 69.88 54539.38 88888.00 2015-11-07 09:18:28.250 311 12254.15 69.83 54539.40 88888.00 2015-11-07 09:18:28.375 311 12254.23 69.78 54539.43 88888.00 2015-11-07 09:18:28.500 311 12254.23 69.75 54539.45 88888.00 2015-11-07 09:18:28.625 311 12254.25 69.67 54539.45 88888.00 2015-11-07 09:18:28.750 311 12254.23 69.67 54539.50 88888.00 2015-11-07 09:18:28.875 311 12254.20 69.67 54539.50 88888.00 2015-11-07 09:18:29.000 311 12254.05 69.65 54539.55 88888.00 2015-11-07 09:18:29.125 311 12253.92 69.62 54539.57 88888.00 2015-11-07 09:18:29.250 311 12253.90 69.62 54539.62 88888.00 2015-11-07 09:18:29.375 311 12253.88 69.62 54539.62 88888.00 2015-11-07 09:18:29.500 311 12253.80 69.62 54539.65 88888.00 2015-11-07 09:18:29.625 311 12253.77 69.65 54539.65 88888.00 2015-11-07 09:18:29.750 311 12253.70 69.65 54539.68 88888.00 2015-11-07 09:18:29.875 311 12253.65 69.70 54539.68 88888.00 2015-11-07 09:18:30.000 311 12253.60 69.70 54539.72 88888.00 2015-11-07 09:18:30.125 311 12253.55 69.72 54539.72 88888.00 2015-11-07 09:18:30.250 311 12253.50 69.78 54539.75 88888.00 2015-11-07 09:18:30.375 311 12253.45 69.83 54539.72 88888.00 2015-11-07 09:18:30.500 311 12253.42 69.85 54539.75 88888.00 2015-11-07 09:18:30.625 311 12253.42 69.85 54539.78 88888.00 2015-11-07 09:18:30.750 311 12253.38 69.88 54539.78 88888.00 2015-11-07 09:18:30.875 311 12253.30 69.95 54539.80 88888.00 2015-11-07 09:18:31.000 311 12253.25 69.97 54539.80 88888.00 2015-11-07 09:18:31.125 311 12253.25 70.00 54539.80 88888.00 2015-11-07 09:18:31.250 311 12253.17 70.05 54539.85 88888.00 2015-11-07 09:18:31.375 311 12253.10 70.08 54539.85 88888.00 2015-11-07 09:18:31.500 311 12253.00 70.10 54539.88 88888.00 2015-11-07 09:18:31.625 311 12253.00 70.15 54539.90 88888.00 2015-11-07 09:18:31.750 311 12252.92 70.17 54539.90 88888.00 2015-11-07 09:18:31.875 311 12252.85 70.17 54539.90 88888.00 2015-11-07 09:18:32.000 311 12252.83 70.15 54539.90 88888.00 2015-11-07 09:18:32.125 311 12252.83 70.15 54539.90 88888.00 2015-11-07 09:18:32.250 311 12252.77 70.15 54539.90 88888.00 2015-11-07 09:18:32.375 311 12252.77 70.15 54539.90 88888.00 2015-11-07 09:18:32.500 311 12252.75 70.12 54539.90 88888.00 2015-11-07 09:18:32.625 311 12252.77 70.12 54539.93 88888.00 2015-11-07 09:18:32.750 311 12252.73 70.08 54539.93 88888.00 2015-11-07 09:18:32.875 311 12252.65 70.05 54539.93 88888.00 2015-11-07 09:18:33.000 311 12252.73 70.03 54539.93 88888.00 2015-11-07 09:18:33.125 311 12252.73 69.97 54539.93 88888.00 2015-11-07 09:18:33.250 311 12252.73 69.92 54539.93 88888.00 2015-11-07 09:18:33.375 311 12252.77 69.88 54539.95 88888.00 2015-11-07 09:18:33.500 311 12252.80 69.80 54539.93 88888.00 2015-11-07 09:18:33.625 311 12252.88 69.72 54539.93 88888.00 2015-11-07 09:18:33.750 311 12252.90 69.72 54539.93 88888.00 2015-11-07 09:18:33.875 311 12252.92 69.70 54539.93 88888.00 2015-11-07 09:18:34.000 311 12253.02 69.62 54539.90 88888.00 2015-11-07 09:18:34.125 311 12253.08 69.58 54539.93 88888.00 2015-11-07 09:18:34.250 311 12253.15 69.50 54539.93 88888.00 2015-11-07 09:18:34.375 311 12253.20 69.50 54539.93 88888.00 2015-11-07 09:18:34.500 311 12253.20 69.45 54539.90 88888.00 2015-11-07 09:18:34.625 311 12253.27 69.40 54539.90 88888.00 2015-11-07 09:18:34.750 311 12253.42 69.38 54539.90 88888.00 2015-11-07 09:18:34.875 311 12253.50 69.38 54539.90 88888.00 2015-11-07 09:18:35.000 311 12253.55 69.35 54539.88 88888.00 2015-11-07 09:18:35.125 311 12253.60 69.35 54539.88 88888.00 2015-11-07 09:18:35.250 311 12253.65 69.33 54539.90 88888.00 2015-11-07 09:18:35.375 311 12253.65 69.38 54539.90 88888.00 2015-11-07 09:18:35.500 311 12253.65 69.40 54539.88 88888.00 2015-11-07 09:18:35.625 311 12253.67 69.42 54539.85 88888.00 2015-11-07 09:18:35.750 311 12253.73 69.42 54539.82 88888.00 2015-11-07 09:18:35.875 311 12253.80 69.42 54539.80 88888.00 2015-11-07 09:18:36.000 311 12253.77 69.45 54539.80 88888.00 2015-11-07 09:18:36.125 311 12253.73 69.53 54539.82 88888.00 2015-11-07 09:18:36.250 311 12253.65 69.62 54539.82 88888.00 2015-11-07 09:18:36.375 311 12253.62 69.67 54539.80 88888.00 2015-11-07 09:18:36.500 311 12253.62 69.67 54539.78 88888.00 2015-11-07 09:18:36.625 311 12253.60 69.67 54539.78 88888.00 2015-11-07 09:18:36.750 311 12253.52 69.72 54539.78 88888.00 2015-11-07 09:18:36.875 311 12253.42 69.78 54539.78 88888.00 2015-11-07 09:18:37.000 311 12253.33 69.83 54539.80 88888.00 2015-11-07 09:18:37.125 311 12253.17 69.85 54539.80 88888.00 2015-11-07 09:18:37.250 311 12253.08 69.88 54539.78 88888.00 2015-11-07 09:18:37.375 311 12253.05 69.88 54539.75 88888.00 2015-11-07 09:18:37.500 311 12253.00 69.85 54539.75 88888.00 2015-11-07 09:18:37.625 311 12252.85 69.90 54539.78 88888.00 2015-11-07 09:18:37.750 311 12252.70 69.97 54539.78 88888.00 2015-11-07 09:18:37.875 311 12252.58 69.95 54539.78 88888.00 2015-11-07 09:18:38.000 311 12252.48 69.97 54539.80 88888.00 2015-11-07 09:18:38.125 311 12252.33 69.95 54539.80 88888.00 2015-11-07 09:18:38.250 311 12252.20 69.90 54539.82 88888.00 2015-11-07 09:18:38.375 311 12252.10 69.90 54539.88 88888.00 2015-11-07 09:18:38.500 311 12252.00 69.95 54539.90 88888.00 2015-11-07 09:18:38.625 311 12251.90 69.97 54539.90 88888.00 2015-11-07 09:18:38.750 311 12251.73 69.97 54539.93 88888.00 2015-11-07 09:18:38.875 311 12251.58 69.95 54539.95 88888.00 2015-11-07 09:18:39.000 311 12251.42 69.90 54539.95 88888.00 2015-11-07 09:18:39.125 311 12251.23 69.90 54539.97 88888.00 2015-11-07 09:18:39.250 311 12251.10 69.88 54540.03 88888.00 2015-11-07 09:18:39.375 311 12251.00 69.90 54540.05 88888.00 2015-11-07 09:18:39.500 311 12250.83 69.95 54540.12 88888.00 2015-11-07 09:18:39.625 311 12250.60 69.97 54540.15 88888.00 2015-11-07 09:18:39.750 311 12250.42 70.00 54540.20 88888.00 2015-11-07 09:18:39.875 311 12250.27 70.00 54540.25 88888.00 2015-11-07 09:18:40.000 311 12250.20 70.03 54540.32 88888.00 2015-11-07 09:18:40.125 311 12250.08 70.03 54540.38 88888.00 2015-11-07 09:18:40.250 311 12249.90 70.05 54540.47 88888.00 2015-11-07 09:18:40.375 311 12249.70 70.10 54540.53 88888.00 2015-11-07 09:18:40.500 311 12249.58 70.15 54540.55 88888.00 2015-11-07 09:18:40.625 311 12249.42 70.20 54540.62 88888.00 2015-11-07 09:18:40.750 311 12249.20 70.22 54540.70 88888.00 2015-11-07 09:18:40.875 311 12249.02 70.33 54540.80 88888.00 2015-11-07 09:18:41.000 311 12248.88 70.40 54540.85 88888.00 2015-11-07 09:18:41.125 311 12248.73 70.47 54540.93 88888.00 2015-11-07 09:18:41.250 311 12248.48 70.60 54541.03 88888.00 2015-11-07 09:18:41.375 311 12248.33 70.75 54541.07 88888.00 2015-11-07 09:18:41.500 311 12248.15 70.85 54541.15 88888.00 2015-11-07 09:18:41.625 311 12247.90 70.90 54541.20 88888.00 2015-11-07 09:18:41.750 311 12247.58 71.00 54541.28 88888.00 2015-11-07 09:18:41.875 311 12247.38 71.15 54541.35 88888.00 2015-11-07 09:18:42.000 311 12247.20 71.28 54541.43 88888.00 2015-11-07 09:18:42.125 311 12247.00 71.40 54541.53 88888.00 2015-11-07 09:18:42.250 311 12246.70 71.50 54541.62 88888.00 2015-11-07 09:18:42.375 311 12246.48 71.60 54541.68 88888.00 2015-11-07 09:18:42.500 311 12246.25 71.67 54541.78 88888.00 2015-11-07 09:18:42.625 311 12246.00 71.80 54541.82 88888.00 2015-11-07 09:18:42.750 311 12245.83 71.85 54541.90 88888.00 2015-11-07 09:18:42.875 311 12245.65 71.90 54541.95 88888.00 2015-11-07 09:18:43.000 311 12245.45 71.95 54542.00 88888.00 2015-11-07 09:18:43.125 311 12245.27 72.05 54542.07 88888.00 2015-11-07 09:18:43.250 311 12245.08 72.08 54542.15 88888.00 2015-11-07 09:18:43.375 311 12244.92 72.10 54542.20 88888.00 2015-11-07 09:18:43.500 311 12244.73 72.17 54542.30 88888.00 2015-11-07 09:18:43.625 311 12244.52 72.20 54542.38 88888.00 2015-11-07 09:18:43.750 311 12244.40 72.20 54542.45 88888.00 2015-11-07 09:18:43.875 311 12244.20 72.17 54542.50 88888.00 2015-11-07 09:18:44.000 311 12244.00 72.17 54542.53 88888.00 2015-11-07 09:18:44.125 311 12243.85 72.20 54542.57 88888.00 2015-11-07 09:18:44.250 311 12243.70 72.17 54542.68 88888.00 2015-11-07 09:18:44.375 311 12243.58 72.20 54542.70 88888.00 2015-11-07 09:18:44.500 311 12243.45 72.20 54542.75 88888.00 2015-11-07 09:18:44.625 311 12243.35 72.20 54542.82 88888.00 2015-11-07 09:18:44.750 311 12243.23 72.17 54542.88 88888.00 2015-11-07 09:18:44.875 311 12243.17 72.15 54542.95 88888.00 2015-11-07 09:18:45.000 311 12243.15 72.12 54542.97 88888.00 2015-11-07 09:18:45.125 311 12243.05 72.08 54543.03 88888.00 2015-11-07 09:18:45.250 311 12242.92 72.03 54543.07 88888.00 2015-11-07 09:18:45.375 311 12242.83 71.97 54543.10 88888.00 2015-11-07 09:18:45.500 311 12242.80 71.97 54543.12 88888.00 2015-11-07 09:18:45.625 311 12242.80 71.95 54543.15 88888.00 2015-11-07 09:18:45.750 311 12242.73 71.90 54543.18 88888.00 2015-11-07 09:18:45.875 311 12242.73 71.88 54543.22 88888.00 2015-11-07 09:18:46.000 311 12242.70 71.88 54543.25 88888.00 2015-11-07 09:18:46.125 311 12242.65 71.80 54543.30 88888.00 2015-11-07 09:18:46.250 311 12242.58 71.70 54543.30 88888.00 2015-11-07 09:18:46.375 311 12242.55 71.70 54543.30 88888.00 2015-11-07 09:18:46.500 311 12242.58 71.67 54543.30 88888.00 2015-11-07 09:18:46.625 311 12242.55 71.65 54543.35 88888.00 2015-11-07 09:18:46.750 311 12242.50 71.62 54543.38 88888.00 2015-11-07 09:18:46.875 311 12242.52 71.60 54543.38 88888.00 2015-11-07 09:18:47.000 311 12242.52 71.58 54543.35 88888.00 2015-11-07 09:18:47.125 311 12242.52 71.55 54543.38 88888.00 2015-11-07 09:18:47.250 311 12242.55 71.53 54543.38 88888.00 2015-11-07 09:18:47.375 311 12242.55 71.53 54543.35 88888.00 2015-11-07 09:18:47.500 311 12242.55 71.55 54543.38 88888.00 2015-11-07 09:18:47.625 311 12242.62 71.60 54543.38 88888.00 2015-11-07 09:18:47.750 311 12242.73 71.62 54543.35 88888.00 2015-11-07 09:18:47.875 311 12242.75 71.60 54543.35 88888.00 2015-11-07 09:18:48.000 311 12242.70 71.62 54543.32 88888.00 2015-11-07 09:18:48.125 311 12242.70 71.67 54543.32 88888.00 2015-11-07 09:18:48.250 311 12242.75 71.72 54543.30 88888.00 2015-11-07 09:18:48.375 311 12242.75 71.83 54543.28 88888.00 2015-11-07 09:18:48.500 311 12242.77 71.88 54543.28 88888.00 2015-11-07 09:18:48.625 311 12242.85 71.97 54543.28 88888.00 2015-11-07 09:18:48.750 311 12242.95 72.05 54543.28 88888.00 2015-11-07 09:18:48.875 311 12243.00 72.10 54543.25 88888.00 2015-11-07 09:18:49.000 311 12243.02 72.12 54543.18 88888.00 2015-11-07 09:18:49.125 311 12243.05 72.22 54543.15 88888.00 2015-11-07 09:18:49.250 311 12243.12 72.30 54543.10 88888.00 2015-11-07 09:18:49.375 311 12243.15 72.38 54543.12 88888.00 2015-11-07 09:18:49.500 311 12243.12 72.40 54543.10 88888.00 2015-11-07 09:18:49.625 311 12243.17 72.42 54543.07 88888.00 2015-11-07 09:18:49.750 311 12243.25 72.50 54543.05 88888.00 2015-11-07 09:18:49.875 311 12243.25 72.53 54543.05 88888.00 2015-11-07 09:18:50.000 311 12243.27 72.58 54543.03 88888.00 2015-11-07 09:18:50.125 311 12243.30 72.65 54543.00 88888.00 2015-11-07 09:18:50.250 311 12243.27 72.67 54542.95 88888.00 2015-11-07 09:18:50.375 311 12243.23 72.72 54542.93 88888.00 2015-11-07 09:18:50.500 311 12243.17 72.72 54542.88 88888.00 2015-11-07 09:18:50.625 311 12243.05 72.78 54542.85 88888.00 2015-11-07 09:18:50.750 311 12243.00 72.78 54542.82 88888.00 2015-11-07 09:18:50.875 311 12243.00 72.80 54542.80 88888.00 2015-11-07 09:18:51.000 311 12242.88 72.83 54542.75 88888.00 2015-11-07 09:18:51.125 311 12242.73 72.85 54542.78 88888.00 2015-11-07 09:18:51.250 311 12242.60 72.88 54542.72 88888.00 2015-11-07 09:18:51.375 311 12242.55 72.90 54542.70 88888.00 2015-11-07 09:18:51.500 311 12242.52 72.92 54542.68 88888.00 2015-11-07 09:18:51.625 311 12242.45 72.95 54542.65 88888.00 2015-11-07 09:18:51.750 311 12242.33 72.95 54542.60 88888.00 2015-11-07 09:18:51.875 311 12242.23 73.00 54542.55 88888.00 2015-11-07 09:18:52.000 311 12242.17 73.05 54542.47 88888.00 2015-11-07 09:18:52.125 311 12242.17 73.05 54542.47 88888.00 2015-11-07 09:18:52.250 311 12242.05 73.05 54542.43 88888.00 2015-11-07 09:18:52.375 311 12241.98 73.05 54542.40 88888.00 2015-11-07 09:18:52.500 311 12241.88 73.12 54542.35 88888.00 2015-11-07 09:18:52.625 311 12241.70 73.20 54542.35 88888.00 2015-11-07 09:18:52.750 311 12241.55 73.25 54542.32 88888.00 2015-11-07 09:18:52.875 311 12241.50 73.25 54542.30 88888.00 2015-11-07 09:18:53.000 311 12241.45 73.28 54542.22 88888.00 2015-11-07 09:18:53.125 311 12241.40 73.35 54542.20 88888.00 2015-11-07 09:18:53.250 311 12241.30 73.40 54542.20 88888.00 2015-11-07 09:18:53.375 311 12241.17 73.47 54542.15 88888.00 2015-11-07 09:18:53.500 311 12241.05 73.53 54542.10 88888.00 2015-11-07 09:18:53.625 311 12240.95 73.58 54542.05 88888.00 2015-11-07 09:18:53.750 311 12240.83 73.65 54542.00 88888.00 2015-11-07 09:18:53.875 311 12240.75 73.72 54541.97 88888.00 2015-11-07 09:18:54.000 311 12240.60 73.80 54541.93 88888.00 2015-11-07 09:18:54.125 311 12240.55 73.88 54541.88 88888.00 2015-11-07 09:18:54.250 311 12240.50 73.95 54541.85 88888.00 2015-11-07 09:18:54.375 311 12240.50 74.03 54541.80 88888.00 2015-11-07 09:18:54.500 311 12240.42 74.15 54541.78 88888.00 2015-11-07 09:18:54.625 311 12240.25 74.25 54541.72 88888.00 2015-11-07 09:18:54.750 311 12240.17 74.30 54541.68 88888.00 2015-11-07 09:18:54.875 311 12240.17 74.35 54541.65 88888.00 2015-11-07 09:18:55.000 311 12240.12 74.40 54541.62 88888.00 2015-11-07 09:18:55.125 311 12240.08 74.47 54541.57 88888.00 2015-11-07 09:18:55.250 311 12240.08 74.58 54541.55 88888.00 2015-11-07 09:18:55.375 311 12240.10 74.62 54541.53 88888.00 2015-11-07 09:18:55.500 311 12240.08 74.65 54541.47 88888.00 2015-11-07 09:18:55.625 311 12239.98 74.67 54541.40 88888.00 2015-11-07 09:18:55.750 311 12239.98 74.75 54541.40 88888.00 2015-11-07 09:18:55.875 311 12240.05 74.78 54541.35 88888.00 2015-11-07 09:18:56.000 311 12240.05 74.80 54541.30 88888.00 2015-11-07 09:18:56.125 311 12240.08 74.83 54541.22 88888.00 2015-11-07 09:18:56.250 311 12240.05 74.85 54541.20 88888.00 2015-11-07 09:18:56.375 311 12240.08 74.90 54541.18 88888.00 2015-11-07 09:18:56.500 311 12240.12 74.90 54541.15 88888.00 2015-11-07 09:18:56.625 311 12240.20 74.95 54541.12 88888.00 2015-11-07 09:18:56.750 311 12240.27 75.00 54541.07 88888.00 2015-11-07 09:18:56.875 311 12240.38 75.05 54541.07 88888.00 2015-11-07 09:18:57.000 311 12240.38 75.05 54540.97 88888.00 2015-11-07 09:18:57.125 311 12240.40 75.05 54540.95 88888.00 2015-11-07 09:18:57.250 311 12240.45 75.05 54540.93 88888.00 2015-11-07 09:18:57.375 311 12240.52 75.05 54540.90 88888.00 2015-11-07 09:18:57.500 311 12240.58 75.08 54540.88 88888.00 2015-11-07 09:18:57.625 311 12240.62 75.08 54540.85 88888.00 2015-11-07 09:18:57.750 311 12240.65 75.03 54540.82 88888.00 2015-11-07 09:18:57.875 311 12240.67 75.05 54540.80 88888.00 2015-11-07 09:18:58.000 311 12240.77 75.05 54540.80 88888.00 2015-11-07 09:18:58.125 311 12240.80 75.03 54540.80 88888.00 2015-11-07 09:18:58.250 311 12240.73 74.97 54540.78 88888.00 2015-11-07 09:18:58.375 311 12240.75 74.97 54540.78 88888.00 2015-11-07 09:18:58.500 311 12240.80 74.92 54540.78 88888.00 2015-11-07 09:18:58.625 311 12240.83 74.97 54540.78 88888.00 2015-11-07 09:18:58.750 311 12240.90 75.00 54540.75 88888.00 2015-11-07 09:18:58.875 311 12240.88 75.00 54540.75 88888.00 2015-11-07 09:18:59.000 311 12240.83 75.00 54540.70 88888.00 2015-11-07 09:18:59.125 311 12240.83 75.03 54540.72 88888.00 2015-11-07 09:18:59.250 311 12240.83 75.00 54540.72 88888.00 2015-11-07 09:18:59.375 311 12240.90 75.03 54540.70 88888.00 2015-11-07 09:18:59.500 311 12240.85 75.10 54540.70 88888.00 2015-11-07 09:18:59.625 311 12240.75 75.15 54540.70 88888.00 2015-11-07 09:18:59.750 311 12240.67 75.20 54540.70 88888.00 2015-11-07 09:18:59.875 311 12240.60 75.25 54540.70 88888.00 2015-11-07 09:19:00.000 311 12240.58 75.35 54540.68 88888.00 2015-11-07 09:19:00.125 311 12240.52 75.47 54540.65 88888.00 2015-11-07 09:19:00.250 311 12240.45 75.60 54540.60 88888.00 2015-11-07 09:19:00.375 311 12240.45 75.65 54540.60 88888.00 2015-11-07 09:19:00.500 311 12240.40 75.78 54540.57 88888.00 2015-11-07 09:19:00.625 311 12240.33 75.85 54540.55 88888.00 2015-11-07 09:19:00.750 311 12240.30 75.97 54540.55 88888.00 2015-11-07 09:19:00.875 311 12240.23 76.10 54540.47 88888.00 2015-11-07 09:19:01.000 311 12240.15 76.20 54540.47 88888.00 2015-11-07 09:19:01.125 311 12240.10 76.28 54540.50 88888.00 2015-11-07 09:19:01.250 311 12240.02 76.38 54540.47 88888.00 2015-11-07 09:19:01.375 311 12240.02 76.42 54540.43 88888.00 2015-11-07 09:19:01.500 311 12239.95 76.50 54540.40 88888.00 2015-11-07 09:19:01.625 311 12239.98 76.58 54540.38 88888.00 2015-11-07 09:19:01.750 311 12240.00 76.67 54540.32 88888.00 2015-11-07 09:19:01.875 311 12239.95 76.72 54540.28 88888.00 2015-11-07 09:19:02.000 311 12239.92 76.75 54540.25 88888.00 2015-11-07 09:19:02.125 311 12239.92 76.83 54540.28 88888.00 2015-11-07 09:19:02.250 311 12239.90 76.85 54540.22 88888.00 2015-11-07 09:19:02.375 311 12239.85 76.80 54540.20 88888.00 2015-11-07 09:19:02.500 311 12239.88 76.83 54540.18 88888.00 2015-11-07 09:19:02.625 311 12239.92 76.80 54540.15 88888.00 2015-11-07 09:19:02.750 311 12239.90 76.80 54540.12 88888.00 2015-11-07 09:19:02.875 311 12239.85 76.78 54540.10 88888.00 2015-11-07 09:19:03.000 311 12239.88 76.75 54540.07 88888.00 2015-11-07 09:19:03.125 311 12239.90 76.78 54540.10 88888.00 2015-11-07 09:19:03.250 311 12239.85 76.67 54540.07 88888.00 2015-11-07 09:19:03.375 311 12239.85 76.62 54540.03 88888.00 2015-11-07 09:19:03.500 311 12239.83 76.58 54540.00 88888.00 2015-11-07 09:19:03.625 311 12239.88 76.53 54540.00 88888.00 2015-11-07 09:19:03.750 311 12239.90 76.42 54540.00 88888.00 2015-11-07 09:19:03.875 311 12239.92 76.35 54539.97 88888.00 2015-11-07 09:19:04.000 311 12239.92 76.33 54539.97 88888.00 2015-11-07 09:19:04.125 311 12239.98 76.30 54539.97 88888.00 2015-11-07 09:19:04.250 311 12239.92 76.28 54539.97 88888.00 2015-11-07 09:19:04.375 311 12239.95 76.22 54539.97 88888.00 2015-11-07 09:19:04.500 311 12240.00 76.20 54539.95 88888.00 2015-11-07 09:19:04.625 311 12240.02 76.17 54539.93 88888.00 2015-11-07 09:19:04.750 311 12239.98 76.15 54539.93 88888.00 2015-11-07 09:19:04.875 311 12239.98 76.12 54539.90 88888.00 2015-11-07 09:19:05.000 311 12239.95 76.15 54539.88 88888.00 2015-11-07 09:19:05.125 311 12239.92 76.12 54539.88 88888.00 2015-11-07 09:19:05.250 311 12239.90 76.10 54539.88 88888.00 2015-11-07 09:19:05.375 311 12239.88 76.15 54539.85 88888.00 2015-11-07 09:19:05.500 311 12239.77 76.22 54539.85 88888.00 2015-11-07 09:19:05.625 311 12239.67 76.25 54539.85 88888.00 2015-11-07 09:19:05.750 311 12239.65 76.33 54539.85 88888.00 2015-11-07 09:19:05.875 311 12239.58 76.40 54539.80 88888.00 2015-11-07 09:19:06.000 311 12239.52 76.47 54539.78 88888.00 2015-11-07 09:19:06.125 311 12239.50 76.53 54539.78 88888.00 2015-11-07 09:19:06.250 311 12239.40 76.60 54539.78 88888.00 2015-11-07 09:19:06.375 311 12239.35 76.67 54539.72 88888.00 2015-11-07 09:19:06.500 311 12239.27 76.75 54539.72 88888.00 2015-11-07 09:19:06.625 311 12239.23 76.83 54539.70 88888.00 2015-11-07 09:19:06.750 311 12239.23 76.88 54539.70 88888.00 2015-11-07 09:19:06.875 311 12239.23 76.92 54539.68 88888.00 2015-11-07 09:19:07.000 311 12239.12 77.00 54539.62 88888.00 2015-11-07 09:19:07.125 311 12239.10 77.05 54539.62 88888.00 2015-11-07 09:19:07.250 311 12239.02 77.08 54539.62 88888.00 2015-11-07 09:19:07.375 311 12238.98 77.10 54539.60 88888.00 2015-11-07 09:19:07.500 311 12238.95 77.12 54539.55 88888.00 2015-11-07 09:19:07.625 311 12238.95 77.12 54539.55 88888.00 2015-11-07 09:19:07.750 311 12238.92 77.15 54539.53 88888.00 2015-11-07 09:19:07.875 311 12238.88 77.17 54539.55 88888.00 2015-11-07 09:19:08.000 311 12238.83 77.20 54539.55 88888.00 2015-11-07 09:19:08.125 311 12238.80 77.17 54539.55 88888.00 2015-11-07 09:19:08.250 311 12238.77 77.17 54539.53 88888.00 2015-11-07 09:19:08.375 311 12238.83 77.17 54539.53 88888.00 2015-11-07 09:19:08.500 311 12238.80 77.17 54539.55 88888.00 2015-11-07 09:19:08.625 311 12238.77 77.17 54539.55 88888.00 2015-11-07 09:19:08.750 311 12238.75 77.15 54539.53 88888.00 2015-11-07 09:19:08.875 311 12238.73 77.12 54539.50 88888.00 2015-11-07 09:19:09.000 311 12238.67 77.08 54539.53 88888.00 2015-11-07 09:19:09.125 311 12238.65 77.08 54539.53 88888.00 2015-11-07 09:19:09.250 311 12238.60 77.12 54539.55 88888.00 2015-11-07 09:19:09.375 311 12238.58 77.17 54539.55 88888.00 2015-11-07 09:19:09.500 311 12238.52 77.20 54539.57 88888.00 2015-11-07 09:19:09.625 311 12238.50 77.25 54539.60 88888.00 2015-11-07 09:19:09.750 311 12238.48 77.33 54539.60 88888.00 2015-11-07 09:19:09.875 311 12238.50 77.38 54539.57 88888.00 2015-11-07 09:19:10.000 311 12238.50 77.40 54539.57 88888.00 2015-11-07 09:19:10.125 311 12238.40 77.53 54539.60 88888.00 2015-11-07 09:19:10.250 311 12238.33 77.60 54539.62 88888.00 2015-11-07 09:19:10.375 311 12238.27 77.65 54539.60 88888.00 2015-11-07 09:19:10.500 311 12238.12 77.75 54539.62 88888.00 2015-11-07 09:19:10.625 311 12237.98 77.88 54539.62 88888.00 2015-11-07 09:19:10.750 311 12237.98 77.95 54539.65 88888.00 2015-11-07 09:19:10.875 311 12238.02 78.05 54539.68 88888.00 2015-11-07 09:19:11.000 311 12238.00 78.15 54539.68 88888.00 2015-11-07 09:19:11.125 311 12237.88 78.20 54539.70 88888.00 2015-11-07 09:19:11.250 311 12237.65 78.28 54539.72 88888.00 2015-11-07 09:19:11.375 311 12237.58 78.33 54539.72 88888.00 2015-11-07 09:19:11.500 311 12237.52 78.40 54539.72 88888.00 2015-11-07 09:19:11.625 311 12237.48 78.45 54539.75 88888.00 2015-11-07 09:19:11.750 311 12237.40 78.45 54539.78 88888.00 2015-11-07 09:19:11.875 311 12237.33 78.45 54539.78 88888.00 2015-11-07 09:19:12.000 311 12237.25 78.50 54539.75 88888.00 2015-11-07 09:19:12.125 311 12237.25 78.50 54539.78 88888.00 2015-11-07 09:19:12.250 311 12237.23 78.47 54539.82 88888.00 2015-11-07 09:19:12.375 311 12237.15 78.50 54539.80 88888.00 2015-11-07 09:19:12.500 311 12237.05 78.55 54539.80 88888.00 2015-11-07 09:19:12.625 311 12237.08 78.55 54539.82 88888.00 2015-11-07 09:19:12.750 311 12237.08 78.53 54539.82 88888.00 2015-11-07 09:19:12.875 311 12237.08 78.53 54539.82 88888.00 2015-11-07 09:19:13.000 311 12237.02 78.53 54539.80 88888.00 2015-11-07 09:19:13.125 311 12236.98 78.55 54539.82 88888.00 2015-11-07 09:19:13.250 311 12236.85 78.58 54539.80 88888.00 2015-11-07 09:19:13.375 311 12236.77 78.65 54539.78 88888.00 2015-11-07 09:19:13.500 311 12236.77 78.67 54539.75 88888.00 2015-11-07 09:19:13.625 311 12236.75 78.67 54539.75 88888.00 2015-11-07 09:19:13.750 311 12236.75 78.65 54539.75 88888.00 2015-11-07 09:19:13.875 311 12236.75 78.67 54539.72 88888.00 2015-11-07 09:19:14.000 311 12236.75 78.72 54539.72 88888.00 2015-11-07 09:19:14.125 311 12236.75 78.72 54539.72 88888.00 2015-11-07 09:19:14.250 311 12236.67 78.72 54539.70 88888.00 2015-11-07 09:19:14.375 311 12236.70 78.72 54539.68 88888.00 2015-11-07 09:19:14.500 311 12236.70 78.72 54539.65 88888.00 2015-11-07 09:19:14.625 311 12236.70 78.72 54539.65 88888.00 2015-11-07 09:19:14.750 311 12236.67 78.70 54539.62 88888.00 2015-11-07 09:19:14.875 311 12236.60 78.70 54539.60 88888.00 2015-11-07 09:19:15.000 311 12236.52 78.70 54539.55 88888.00 2015-11-07 09:19:15.125 311 12236.48 78.67 54539.57 88888.00 2015-11-07 09:19:15.250 311 12236.45 78.62 54539.57 88888.00 2015-11-07 09:19:15.375 311 12236.50 78.62 54539.55 88888.00 2015-11-07 09:19:15.500 311 12236.55 78.60 54539.50 88888.00 2015-11-07 09:19:15.625 311 12236.60 78.53 54539.47 88888.00 2015-11-07 09:19:15.750 311 12236.70 78.47 54539.47 88888.00 2015-11-07 09:19:15.875 311 12236.73 78.42 54539.45 88888.00 2015-11-07 09:19:16.000 311 12236.75 78.40 54539.43 88888.00 2015-11-07 09:19:16.125 311 12236.77 78.38 54539.40 88888.00 2015-11-07 09:19:16.250 311 12236.80 78.33 54539.40 88888.00 2015-11-07 09:19:16.375 311 12236.80 78.30 54539.38 88888.00 2015-11-07 09:19:16.500 311 12236.77 78.25 54539.35 88888.00 2015-11-07 09:19:16.625 311 12236.77 78.17 54539.35 88888.00 2015-11-07 09:19:16.750 311 12236.83 78.08 54539.32 88888.00 2015-11-07 09:19:16.875 311 12236.80 78.00 54539.35 88888.00 2015-11-07 09:19:17.000 311 12236.75 78.00 54539.35 88888.00 2015-11-07 09:19:17.125 311 12236.73 77.95 54539.38 88888.00 2015-11-07 09:19:17.250 311 12236.70 77.88 54539.35 88888.00 2015-11-07 09:19:17.375 311 12236.67 77.85 54539.35 88888.00 2015-11-07 09:19:17.500 311 12236.55 77.83 54539.35 88888.00 2015-11-07 09:19:17.625 311 12236.52 77.75 54539.38 88888.00 2015-11-07 09:19:17.750 311 12236.50 77.67 54539.38 88888.00 2015-11-07 09:19:17.875 311 12236.40 77.62 54539.40 88888.00 2015-11-07 09:19:18.000 311 12236.30 77.58 54539.40 88888.00 2015-11-07 09:19:18.125 311 12236.27 77.53 54539.45 88888.00 2015-11-07 09:19:18.250 311 12236.25 77.47 54539.50 88888.00 2015-11-07 09:19:18.375 311 12236.27 77.38 54539.53 88888.00 2015-11-07 09:19:18.500 311 12236.17 77.33 54539.53 88888.00 2015-11-07 09:19:18.625 311 12236.10 77.30 54539.57 88888.00 2015-11-07 09:19:18.750 311 12236.05 77.22 54539.62 88888.00 2015-11-07 09:19:18.875 311 12235.98 77.22 54539.65 88888.00 2015-11-07 09:19:19.000 311 12235.95 77.17 54539.65 88888.00 2015-11-07 09:19:19.125 311 12235.85 77.15 54539.68 88888.00 2015-11-07 09:19:19.250 311 12235.70 77.15 54539.75 88888.00 2015-11-07 09:19:19.375 311 12235.67 77.12 54539.80 88888.00 2015-11-07 09:19:19.500 311 12235.65 77.10 54539.85 88888.00 2015-11-07 09:19:19.625 311 12235.58 77.10 54539.88 88888.00 2015-11-07 09:19:19.750 311 12235.40 77.08 54539.90 88888.00 2015-11-07 09:19:19.875 311 12235.33 77.05 54539.93 88888.00 2015-11-07 09:19:20.000 311 12235.27 77.00 54539.95 88888.00 2015-11-07 09:19:20.125 311 12235.23 77.03 54540.03 88888.00 2015-11-07 09:19:20.250 311 12235.10 77.03 54540.12 88888.00 2015-11-07 09:19:20.375 311 12235.05 77.05 54540.12 88888.00 2015-11-07 09:19:20.500 311 12234.98 77.05 54540.18 88888.00 2015-11-07 09:19:20.625 311 12234.88 77.05 54540.20 88888.00 2015-11-07 09:19:20.750 311 12234.83 77.08 54540.25 88888.00 2015-11-07 09:19:20.875 311 12234.80 77.10 54540.30 88888.00 2015-11-07 09:19:21.000 311 12234.73 77.10 54540.30 88888.00 2015-11-07 09:19:21.125 311 12234.65 77.12 54540.38 88888.00 2015-11-07 09:19:21.250 311 12234.62 77.12 54540.43 88888.00 2015-11-07 09:19:21.375 311 12234.62 77.17 54540.47 88888.00 2015-11-07 09:19:21.500 311 12234.60 77.20 54540.55 88888.00 2015-11-07 09:19:21.625 311 12234.58 77.22 54540.62 88888.00 2015-11-07 09:19:21.750 311 12234.48 77.22 54540.65 88888.00 2015-11-07 09:19:21.875 311 12234.42 77.25 54540.70 88888.00 2015-11-07 09:19:22.000 311 12234.42 77.28 54540.75 88888.00 2015-11-07 09:19:22.125 311 12234.35 77.33 54540.80 88888.00 2015-11-07 09:19:22.250 311 12234.20 77.35 54540.85 88888.00 2015-11-07 09:19:22.375 311 12234.15 77.33 54540.90 88888.00 2015-11-07 09:19:22.500 311 12234.15 77.33 54540.95 88888.00 2015-11-07 09:19:22.625 311 12234.08 77.35 54541.00 88888.00 2015-11-07 09:19:22.750 311 12233.98 77.38 54541.07 88888.00 2015-11-07 09:19:22.875 311 12233.90 77.40 54541.12 88888.00 2015-11-07 09:19:23.000 311 12233.88 77.40 54541.18 88888.00 2015-11-07 09:19:23.125 311 12233.85 77.45 54541.28 88888.00 2015-11-07 09:19:23.250 311 12233.83 77.53 54541.35 88888.00 2015-11-07 09:19:23.375 311 12233.70 77.58 54541.38 88888.00 2015-11-07 09:19:23.500 311 12233.55 77.58 54541.45 88888.00 2015-11-07 09:19:23.625 311 12233.52 77.62 54541.53 88888.00 2015-11-07 09:19:23.750 311 12233.45 77.67 54541.57 88888.00 2015-11-07 09:19:23.875 311 12233.30 77.75 54541.62 88888.00 2015-11-07 09:19:24.000 311 12233.20 77.85 54541.68 88888.00 2015-11-07 09:19:24.125 311 12233.12 77.90 54541.72 88888.00 2015-11-07 09:19:24.250 311 12232.95 77.88 54541.80 88888.00 2015-11-07 09:19:24.375 311 12232.80 77.95 54541.85 88888.00 2015-11-07 09:19:24.500 311 12232.73 78.03 54541.95 88888.00 2015-11-07 09:19:24.625 311 12232.67 78.12 54542.00 88888.00 2015-11-07 09:19:24.750 311 12232.60 78.20 54542.07 88888.00 2015-11-07 09:19:24.875 311 12232.52 78.17 54542.12 88888.00 2015-11-07 09:19:25.000 311 12232.48 78.20 54542.15 88888.00 2015-11-07 09:19:25.125 311 12232.40 78.25 54542.25 88888.00 2015-11-07 09:19:25.250 311 12232.20 78.30 54542.32 88888.00 2015-11-07 09:19:25.375 311 12232.00 78.30 54542.38 88888.00 2015-11-07 09:19:25.500 311 12231.85 78.28 54542.43 88888.00 2015-11-07 09:19:25.625 311 12231.73 78.25 54542.53 88888.00 2015-11-07 09:19:25.750 311 12231.65 78.22 54542.55 88888.00 2015-11-07 09:19:25.875 311 12231.52 78.20 54542.62 88888.00 2015-11-07 09:19:26.000 311 12231.33 78.17 54542.68 88888.00 2015-11-07 09:19:26.125 311 12231.30 78.20 54542.72 88888.00 2015-11-07 09:19:26.250 311 12231.23 78.20 54542.85 88888.00 2015-11-07 09:19:26.375 311 12231.05 78.20 54542.90 88888.00 2015-11-07 09:19:26.500 311 12230.85 78.17 54542.95 88888.00 2015-11-07 09:19:26.625 311 12230.85 78.12 54542.97 88888.00 2015-11-07 09:19:26.750 311 12230.77 78.17 54543.00 88888.00 2015-11-07 09:19:26.875 311 12230.70 78.15 54543.07 88888.00 2015-11-07 09:19:27.000 311 12230.60 78.15 54543.12 88888.00 2015-11-07 09:19:27.125 311 12230.52 78.17 54543.18 88888.00 2015-11-07 09:19:27.250 311 12230.45 78.15 54543.20 88888.00 2015-11-07 09:19:27.375 311 12230.45 78.17 54543.22 88888.00 2015-11-07 09:19:27.500 311 12230.38 78.20 54543.28 88888.00 2015-11-07 09:19:27.625 311 12230.30 78.15 54543.32 88888.00 2015-11-07 09:19:27.750 311 12230.25 78.12 54543.35 88888.00 2015-11-07 09:19:27.875 311 12230.27 78.12 54543.40 88888.00 2015-11-07 09:19:28.000 311 12230.23 78.10 54543.40 88888.00 2015-11-07 09:19:28.125 311 12230.25 78.03 54543.43 88888.00 2015-11-07 09:19:28.250 311 12230.33 77.95 54543.45 88888.00 2015-11-07 09:19:28.375 311 12230.42 77.95 54543.47 88888.00 2015-11-07 09:19:28.500 311 12230.48 77.88 54543.50 88888.00 2015-11-07 09:19:28.625 311 12230.52 77.83 54543.55 88888.00 2015-11-07 09:19:28.750 311 12230.58 77.78 54543.53 88888.00 2015-11-07 09:19:28.875 311 12230.67 77.70 54543.55 88888.00 2015-11-07 09:19:29.000 311 12230.77 77.60 54543.55 88888.00 2015-11-07 09:19:29.125 311 12230.83 77.50 54543.57 88888.00 2015-11-07 09:19:29.250 311 12230.83 77.35 54543.60 88888.00 2015-11-07 09:19:29.375 311 12230.90 77.30 54543.65 88888.00 2015-11-07 09:19:29.500 311 12230.92 77.20 54543.70 88888.00 2015-11-07 09:19:29.625 311 12230.95 77.12 54543.72 88888.00 2015-11-07 09:19:29.750 311 12231.00 77.03 54543.78 88888.00 2015-11-07 09:19:29.875 311 12231.05 76.92 54543.80 88888.00 2015-11-07 09:19:30.000 311 12231.05 76.83 54543.82 88888.00 2015-11-07 09:19:30.125 311 12231.05 76.75 54543.85 88888.00 2015-11-07 09:19:30.250 311 12230.92 76.62 54543.90 88888.00 2015-11-07 09:19:30.375 311 12230.83 76.55 54543.93 88888.00 2015-11-07 09:19:30.500 311 12230.77 76.47 54543.95 88888.00 2015-11-07 09:19:30.625 311 12230.73 76.45 54544.00 88888.00 2015-11-07 09:19:30.750 311 12230.62 76.40 54544.05 88888.00 2015-11-07 09:19:30.875 311 12230.50 76.30 54544.07 88888.00 2015-11-07 09:19:31.000 311 12230.40 76.25 54544.12 88888.00 2015-11-07 09:19:31.125 311 12230.25 76.20 54544.18 88888.00 2015-11-07 09:19:31.250 311 12230.15 76.15 54544.22 88888.00 2015-11-07 09:19:31.375 311 12230.02 76.10 54544.25 88888.00 2015-11-07 09:19:31.500 311 12229.88 76.10 54544.30 88888.00 2015-11-07 09:19:31.625 311 12229.75 76.03 54544.32 88888.00 2015-11-07 09:19:31.750 311 12229.65 76.00 54544.35 88888.00 2015-11-07 09:19:31.875 311 12229.55 75.97 54544.35 88888.00 2015-11-07 09:19:32.000 311 12229.42 75.92 54544.35 88888.00 2015-11-07 09:19:32.125 311 12229.33 75.88 54544.38 88888.00 2015-11-07 09:19:32.250 311 12229.20 75.83 54544.45 88888.00 2015-11-07 09:19:32.375 311 12229.17 75.80 54544.45 88888.00 2015-11-07 09:19:32.500 311 12229.08 75.75 54544.47 88888.00 2015-11-07 09:19:32.625 311 12229.00 75.67 54544.50 88888.00 2015-11-07 09:19:32.750 311 12228.95 75.62 54544.53 88888.00 2015-11-07 09:19:32.875 311 12228.92 75.53 54544.55 88888.00 2015-11-07 09:19:33.000 311 12228.90 75.45 54544.55 88888.00 2015-11-07 09:19:33.125 311 12228.85 75.35 54544.57 88888.00 2015-11-07 09:19:33.250 311 12228.90 75.22 54544.60 88888.00 2015-11-07 09:19:33.375 311 12229.00 75.17 54544.60 88888.00 2015-11-07 09:19:33.500 311 12229.05 75.08 54544.65 88888.00 2015-11-07 09:19:33.625 311 12229.12 74.95 54544.70 88888.00 2015-11-07 09:19:33.750 311 12229.17 74.80 54544.70 88888.00 2015-11-07 09:19:33.875 311 12229.20 74.62 54544.70 88888.00 2015-11-07 09:19:34.000 311 12229.30 74.45 54544.72 88888.00 2015-11-07 09:19:34.125 311 12229.38 74.28 54544.75 88888.00 2015-11-07 09:19:34.250 311 12229.45 74.03 54544.78 88888.00 2015-11-07 09:19:34.375 311 12229.52 73.88 54544.78 88888.00 2015-11-07 09:19:34.500 311 12229.65 73.70 54544.78 88888.00 2015-11-07 09:19:34.625 311 12229.75 73.55 54544.78 88888.00 2015-11-07 09:19:34.750 311 12229.85 73.33 54544.78 88888.00 2015-11-07 09:19:34.875 311 12230.05 73.12 54544.78 88888.00 2015-11-07 09:19:35.000 311 12230.20 72.88 54544.75 88888.00 2015-11-07 09:19:35.125 311 12230.27 72.67 54544.78 88888.00 2015-11-07 09:19:35.250 311 12230.38 72.45 54544.78 88888.00 2015-11-07 09:19:35.375 311 12230.48 72.30 54544.80 88888.00 2015-11-07 09:19:35.500 311 12230.52 72.12 54544.78 88888.00 2015-11-07 09:19:35.625 311 12230.65 72.00 54544.78 88888.00 2015-11-07 09:19:35.750 311 12230.70 71.83 54544.80 88888.00 2015-11-07 09:19:35.875 311 12230.80 71.65 54544.80 88888.00 2015-11-07 09:19:36.000 311 12230.90 71.50 54544.78 88888.00 2015-11-07 09:19:36.125 311 12231.00 71.35 54544.80 88888.00 2015-11-07 09:19:36.250 311 12231.00 71.20 54544.80 88888.00 2015-11-07 09:19:36.375 311 12231.05 71.15 54544.82 88888.00 2015-11-07 09:19:36.500 311 12231.15 71.12 54544.82 88888.00 2015-11-07 09:19:36.625 311 12231.25 71.08 54544.82 88888.00 2015-11-07 09:19:36.750 311 12231.35 71.03 54544.80 88888.00 2015-11-07 09:19:36.875 311 12231.38 70.95 54544.78 88888.00 2015-11-07 09:19:37.000 311 12231.38 70.92 54544.75 88888.00 2015-11-07 09:19:37.125 311 12231.50 70.88 54544.75 88888.00 2015-11-07 09:19:37.250 311 12231.58 70.80 54544.72 88888.00 2015-11-07 09:19:37.375 311 12231.62 70.83 54544.72 88888.00 2015-11-07 09:19:37.500 311 12231.73 70.85 54544.72 88888.00 2015-11-07 09:19:37.625 311 12231.77 70.88 54544.70 88888.00 2015-11-07 09:19:37.750 311 12231.85 70.88 54544.68 88888.00 2015-11-07 09:19:37.875 311 12231.90 70.88 54544.70 88888.00 2015-11-07 09:19:38.000 311 12231.95 70.90 54544.70 88888.00 2015-11-07 09:19:38.125 311 12231.95 70.92 54544.65 88888.00 2015-11-07 09:19:38.250 311 12231.95 70.95 54544.68 88888.00 2015-11-07 09:19:38.375 311 12232.05 70.97 54544.68 88888.00 2015-11-07 09:19:38.500 311 12232.12 71.00 54544.65 88888.00 2015-11-07 09:19:38.625 311 12232.20 71.00 54544.62 88888.00 2015-11-07 09:19:38.750 311 12232.25 71.03 54544.60 88888.00 2015-11-07 09:19:38.875 311 12232.25 71.00 54544.60 88888.00 2015-11-07 09:19:39.000 311 12232.30 70.95 54544.60 88888.00 2015-11-07 09:19:39.125 311 12232.33 70.97 54544.62 88888.00 2015-11-07 09:19:39.250 311 12232.42 70.95 54544.60 88888.00 2015-11-07 09:19:39.375 311 12232.45 70.92 54544.57 88888.00 2015-11-07 09:19:39.500 311 12232.55 70.85 54544.57 88888.00 2015-11-07 09:19:39.625 311 12232.60 70.85 54544.57 88888.00 2015-11-07 09:19:39.750 311 12232.60 70.78 54544.57 88888.00 2015-11-07 09:19:39.875 311 12232.75 70.78 54544.55 88888.00 2015-11-07 09:19:40.000 311 12232.80 70.72 54544.55 88888.00 2015-11-07 09:19:40.125 311 12232.83 70.67 54544.57 88888.00 2015-11-07 09:19:40.250 311 12232.77 70.58 54544.55 88888.00 2015-11-07 09:19:40.375 311 12232.83 70.55 54544.55 88888.00 2015-11-07 09:19:40.500 311 12232.92 70.50 54544.55 88888.00 2015-11-07 09:19:40.625 311 12233.00 70.50 54544.55 88888.00 2015-11-07 09:19:40.750 311 12233.10 70.45 54544.60 88888.00 2015-11-07 09:19:40.875 311 12233.17 70.38 54544.57 88888.00 2015-11-07 09:19:41.000 311 12233.15 70.30 54544.55 88888.00 2015-11-07 09:19:41.125 311 12233.20 70.20 54544.57 88888.00 2015-11-07 09:19:41.250 311 12233.33 70.08 54544.57 88888.00 2015-11-07 09:19:41.375 311 12233.38 70.03 54544.60 88888.00 2015-11-07 09:19:41.500 311 12233.42 70.00 54544.60 88888.00 2015-11-07 09:19:41.625 311 12233.50 69.90 54544.62 88888.00 2015-11-07 09:19:41.750 311 12233.45 69.80 54544.60 88888.00 2015-11-07 09:19:41.875 311 12233.42 69.72 54544.60 88888.00 2015-11-07 09:19:42.000 311 12233.50 69.67 54544.57 88888.00 2015-11-07 09:19:42.125 311 12233.55 69.65 54544.60 88888.00 2015-11-07 09:19:42.250 311 12233.50 69.58 54544.65 88888.00 2015-11-07 09:19:42.375 311 12233.45 69.55 54544.65 88888.00 2015-11-07 09:19:42.500 311 12233.40 69.53 54544.68 88888.00 2015-11-07 09:19:42.625 311 12233.38 69.53 54544.68 88888.00 2015-11-07 09:19:42.750 311 12233.27 69.55 54544.68 88888.00 2015-11-07 09:19:42.875 311 12233.20 69.55 54544.68 88888.00 2015-11-07 09:19:43.000 311 12233.08 69.55 54544.72 88888.00 2015-11-07 09:19:43.125 311 12232.95 69.60 54544.72 88888.00 2015-11-07 09:19:43.250 311 12232.83 69.62 54544.72 88888.00 2015-11-07 09:19:43.375 311 12232.77 69.67 54544.75 88888.00 2015-11-07 09:19:43.500 311 12232.60 69.70 54544.75 88888.00 2015-11-07 09:19:43.625 311 12232.42 69.78 54544.75 88888.00 2015-11-07 09:19:43.750 311 12232.27 69.88 54544.75 88888.00 2015-11-07 09:19:43.875 311 12232.08 69.95 54544.75 88888.00 2015-11-07 09:19:44.000 311 12231.90 69.97 54544.78 88888.00 2015-11-07 09:19:44.125 311 12231.73 70.08 54544.78 88888.00 2015-11-07 09:19:44.250 311 12231.52 70.17 54544.78 88888.00 2015-11-07 09:19:44.375 311 12231.33 70.20 54544.78 88888.00 2015-11-07 09:19:44.500 311 12231.08 70.30 54544.78 88888.00 2015-11-07 09:19:44.625 311 12230.85 70.38 54544.75 88888.00 2015-11-07 09:19:44.750 311 12230.62 70.45 54544.75 88888.00 2015-11-07 09:19:44.875 311 12230.42 70.58 54544.78 88888.00 2015-11-07 09:19:45.000 311 12230.20 70.65 54544.78 88888.00 2015-11-07 09:19:45.125 311 12229.92 70.75 54544.80 88888.00 2015-11-07 09:19:45.250 311 12229.67 70.85 54544.80 88888.00 2015-11-07 09:19:45.375 311 12229.45 70.92 54544.78 88888.00 2015-11-07 09:19:45.500 311 12229.17 71.08 54544.78 88888.00 2015-11-07 09:19:45.625 311 12228.88 71.20 54544.78 88888.00 2015-11-07 09:19:45.750 311 12228.60 71.33 54544.78 88888.00 2015-11-07 09:19:45.875 311 12228.38 71.50 54544.75 88888.00 2015-11-07 09:19:46.000 311 12228.15 71.65 54544.72 88888.00 2015-11-07 09:19:46.125 311 12228.05 71.80 54544.70 88888.00 2015-11-07 09:19:46.250 311 12227.85 71.97 54544.70 88888.00 2015-11-07 09:19:46.375 311 12227.65 72.08 54544.68 88888.00 2015-11-07 09:19:46.500 311 12227.45 72.17 54544.65 88888.00 2015-11-07 09:19:46.625 311 12227.30 72.25 54544.60 88888.00 2015-11-07 09:19:46.750 311 12227.17 72.35 54544.57 88888.00 2015-11-07 09:19:46.875 311 12227.10 72.45 54544.55 88888.00 2015-11-07 09:19:47.000 311 12227.05 72.58 54544.53 88888.00 2015-11-07 09:19:47.125 311 12226.95 72.70 54544.50 88888.00 2015-11-07 09:19:47.250 311 12226.83 72.78 54544.47 88888.00 2015-11-07 09:19:47.375 311 12226.75 72.83 54544.43 88888.00 2015-11-07 09:19:47.500 311 12226.70 72.90 54544.38 88888.00 2015-11-07 09:19:47.625 311 12226.73 72.95 54544.32 88888.00 2015-11-07 09:19:47.750 311 12226.65 73.05 54544.32 88888.00 2015-11-07 09:19:47.875 311 12226.58 73.10 54544.28 88888.00 2015-11-07 09:19:48.000 311 12226.55 73.12 54544.20 88888.00 2015-11-07 09:19:48.125 311 12226.52 73.17 54544.18 88888.00 2015-11-07 09:19:48.250 311 12226.50 73.20 54544.18 88888.00 2015-11-07 09:19:48.375 311 12226.50 73.28 54544.10 88888.00 2015-11-07 09:19:48.500 311 12226.55 73.33 54544.05 88888.00 2015-11-07 09:19:48.625 311 12226.62 73.40 54543.97 88888.00 2015-11-07 09:19:48.750 311 12226.73 73.45 54543.95 88888.00 2015-11-07 09:19:48.875 311 12226.88 73.50 54543.93 88888.00 2015-11-07 09:19:49.000 311 12226.90 73.55 54543.88 88888.00 2015-11-07 09:19:49.125 311 12226.92 73.58 54543.82 88888.00 2015-11-07 09:19:49.250 311 12226.98 73.62 54543.78 88888.00 2015-11-07 09:19:49.375 311 12227.08 73.70 54543.72 88888.00 2015-11-07 09:19:49.500 311 12227.08 73.75 54543.65 88888.00 2015-11-07 09:19:49.625 311 12227.10 73.80 54543.62 88888.00 2015-11-07 09:19:49.750 311 12227.17 73.88 54543.57 88888.00 2015-11-07 09:19:49.875 311 12227.23 73.95 54543.53 88888.00 2015-11-07 09:19:50.000 311 12227.25 74.03 54543.47 88888.00 2015-11-07 09:19:50.125 311 12227.35 74.10 54543.40 88888.00 2015-11-07 09:19:50.250 311 12227.40 74.17 54543.38 88888.00 2015-11-07 09:19:50.375 311 12227.42 74.22 54543.35 88888.00 2015-11-07 09:19:50.500 311 12227.48 74.30 54543.32 88888.00 2015-11-07 09:19:50.625 311 12227.48 74.33 54543.28 88888.00 2015-11-07 09:19:50.750 311 12227.52 74.35 54543.25 88888.00 2015-11-07 09:19:50.875 311 12227.62 74.38 54543.20 88888.00 2015-11-07 09:19:51.000 311 12227.73 74.38 54543.15 88888.00 2015-11-07 09:19:51.125 311 12227.77 74.40 54543.15 88888.00 2015-11-07 09:19:51.250 311 12227.77 74.38 54543.15 88888.00 2015-11-07 09:19:51.375 311 12227.77 74.33 54543.12 88888.00 2015-11-07 09:19:51.500 311 12227.77 74.30 54543.10 88888.00 2015-11-07 09:19:51.625 311 12227.80 74.28 54543.05 88888.00 2015-11-07 09:19:51.750 311 12227.77 74.22 54543.05 88888.00 2015-11-07 09:19:51.875 311 12227.77 74.22 54543.07 88888.00 2015-11-07 09:19:52.000 311 12227.77 74.17 54543.05 88888.00 2015-11-07 09:19:52.125 311 12227.70 74.10 54543.05 88888.00 2015-11-07 09:19:52.250 311 12227.65 74.03 54543.07 88888.00 2015-11-07 09:19:52.375 311 12227.62 74.03 54543.05 88888.00 2015-11-07 09:19:52.500 311 12227.62 73.97 54543.05 88888.00 2015-11-07 09:19:52.625 311 12227.60 73.88 54543.05 88888.00 2015-11-07 09:19:52.750 311 12227.52 73.80 54543.03 88888.00 2015-11-07 09:19:52.875 311 12227.50 73.75 54543.05 88888.00 2015-11-07 09:19:53.000 311 12227.45 73.67 54543.03 88888.00 2015-11-07 09:19:53.125 311 12227.40 73.58 54543.03 88888.00 2015-11-07 09:19:53.250 311 12227.25 73.45 54543.07 88888.00 2015-11-07 09:19:53.375 311 12227.20 73.40 54543.07 88888.00 2015-11-07 09:19:53.500 311 12227.17 73.25 54543.07 88888.00 2015-11-07 09:19:53.625 311 12227.20 73.15 54543.07 88888.00 2015-11-07 09:19:53.750 311 12227.25 73.00 54543.07 88888.00 2015-11-07 09:19:53.875 311 12227.23 72.85 54543.03 88888.00 2015-11-07 09:19:54.000 311 12227.12 72.70 54543.03 88888.00 2015-11-07 09:19:54.125 311 12227.05 72.50 54543.03 88888.00 2015-11-07 09:19:54.250 311 12227.10 72.28 54543.00 88888.00 2015-11-07 09:19:54.375 311 12227.15 72.10 54543.03 88888.00 2015-11-07 09:19:54.500 311 12227.12 71.90 54543.03 88888.00 2015-11-07 09:19:54.625 311 12227.12 71.70 54542.97 88888.00 2015-11-07 09:19:54.750 311 12227.12 71.50 54542.95 88888.00 2015-11-07 09:19:54.875 311 12227.10 71.33 54542.93 88888.00 2015-11-07 09:19:55.000 311 12227.05 71.15 54542.93 88888.00 2015-11-07 09:19:55.125 311 12227.08 70.97 54542.90 88888.00 2015-11-07 09:19:55.250 311 12227.02 70.72 54542.93 88888.00 2015-11-07 09:19:55.375 311 12226.98 70.58 54542.93 88888.00 2015-11-07 09:19:55.500 311 12226.95 70.38 54542.88 88888.00 2015-11-07 09:19:55.625 311 12226.88 70.15 54542.85 88888.00 2015-11-07 09:19:55.750 311 12226.77 69.92 54542.85 88888.00 2015-11-07 09:19:55.875 311 12226.77 69.70 54542.82 88888.00 2015-11-07 09:19:56.000 311 12226.73 69.47 54542.80 88888.00 2015-11-07 09:19:56.125 311 12226.70 69.20 54542.80 88888.00 2015-11-07 09:19:56.250 311 12226.65 68.92 54542.80 88888.00 2015-11-07 09:19:56.375 311 12226.55 68.75 54542.82 88888.00 2015-11-07 09:19:56.500 311 12226.50 68.45 54542.80 88888.00 2015-11-07 09:19:56.625 311 12226.45 68.22 54542.78 88888.00 2015-11-07 09:19:56.750 311 12226.42 68.00 54542.72 88888.00 2015-11-07 09:19:56.875 311 12226.40 67.72 54542.72 88888.00 2015-11-07 09:19:57.000 311 12226.45 67.45 54542.70 88888.00 2015-11-07 09:19:57.125 311 12226.45 67.25 54542.68 88888.00 2015-11-07 09:19:57.250 311 12226.33 67.00 54542.65 88888.00 2015-11-07 09:19:57.375 311 12226.23 66.80 54542.65 88888.00 2015-11-07 09:19:57.500 311 12226.15 66.58 54542.65 88888.00 2015-11-07 09:19:57.625 311 12226.10 66.40 54542.62 88888.00 2015-11-07 09:19:57.750 311 12225.95 66.22 54542.60 88888.00 2015-11-07 09:19:57.875 311 12225.85 66.00 54542.57 88888.00 2015-11-07 09:19:58.000 311 12225.77 65.83 54542.57 88888.00 2015-11-07 09:19:58.125 311 12225.67 65.67 54542.60 88888.00 2015-11-07 09:19:58.250 311 12225.50 65.50 54542.60 88888.00 2015-11-07 09:19:58.375 311 12225.45 65.40 54542.57 88888.00 2015-11-07 09:19:58.500 311 12225.35 65.25 54542.55 88888.00 2015-11-07 09:19:58.625 311 12225.20 65.17 54542.55 88888.00 2015-11-07 09:19:58.750 311 12225.00 65.08 54542.53 88888.00 2015-11-07 09:19:58.875 311 12224.83 65.03 54542.53 88888.00 2015-11-07 09:19:59.000 311 12224.75 64.90 54542.53 88888.00 2015-11-07 09:19:59.125 311 12224.70 64.80 54542.50 88888.00 2015-11-07 09:19:59.250 311 12224.62 64.72 54542.47 88888.00 2015-11-07 09:19:59.375 311 12224.55 64.62 54542.47 88888.00 2015-11-07 09:19:59.500 311 12224.50 64.58 54542.43 88888.00 2015-11-07 09:19:59.625 311 12224.52 64.47 54542.43 88888.00 2015-11-07 09:19:59.750 311 12224.52 64.38 54542.40 88888.00 2015-11-07 09:19:59.875 311 12224.48 64.33 54542.38 88888.00 2015-11-07 09:20:00.000 311 12224.50 64.22 54542.35 88888.00 2015-11-07 09:20:00.125 311 12224.55 64.10 54542.32 88888.00 2015-11-07 09:20:00.250 311 12224.50 64.00 54542.32 88888.00 2015-11-07 09:20:00.375 311 12224.55 63.98 54542.30 88888.00 2015-11-07 09:20:00.500 311 12224.62 63.85 54542.28 88888.00 2015-11-07 09:20:00.625 311 12224.70 63.75 54542.28 88888.00 2015-11-07 09:20:00.750 311 12224.77 63.67 54542.25 88888.00 2015-11-07 09:20:00.875 311 12224.85 63.58 54542.20 88888.00 2015-11-07 09:20:01.000 311 12224.92 63.45 54542.18 88888.00 2015-11-07 09:20:01.125 311 12225.00 63.35 54542.18 88888.00 2015-11-07 09:20:01.250 311 12225.08 63.23 54542.15 88888.00 2015-11-07 09:20:01.375 311 12225.17 63.20 54542.12 88888.00 2015-11-07 09:20:01.500 311 12225.27 63.15 54542.12 88888.00 2015-11-07 09:20:01.625 311 12225.40 63.10 54542.10 88888.00 2015-11-07 09:20:01.750 311 12225.45 63.08 54542.10 88888.00 2015-11-07 09:20:01.875 311 12225.55 63.02 54542.07 88888.00 2015-11-07 09:20:02.000 311 12225.75 63.00 54542.07 88888.00 2015-11-07 09:20:02.125 311 12225.88 63.00 54542.07 88888.00 2015-11-07 09:20:02.250 311 12226.00 62.98 54542.03 88888.00 2015-11-07 09:20:02.375 311 12226.10 62.98 54542.05 88888.00 2015-11-07 09:20:02.500 311 12226.25 63.02 54542.05 88888.00 2015-11-07 09:20:02.625 311 12226.30 63.10 54542.05 88888.00 2015-11-07 09:20:02.750 311 12226.30 63.15 54542.00 88888.00 2015-11-07 09:20:02.875 311 12226.33 63.17 54542.00 88888.00 2015-11-07 09:20:03.000 311 12226.38 63.23 54541.97 88888.00 2015-11-07 09:20:03.125 311 12226.48 63.30 54542.00 88888.00 2015-11-07 09:20:03.250 311 12226.55 63.40 54542.00 88888.00 2015-11-07 09:20:03.375 311 12226.60 63.45 54541.97 88888.00 2015-11-07 09:20:03.500 311 12226.52 63.48 54541.97 88888.00 2015-11-07 09:20:03.625 311 12226.45 63.52 54541.95 88888.00 2015-11-07 09:20:03.750 311 12226.45 63.60 54541.97 88888.00 2015-11-07 09:20:03.875 311 12226.45 63.67 54541.95 88888.00 2015-11-07 09:20:04.000 311 12226.40 63.73 54541.95 88888.00 2015-11-07 09:20:04.125 311 12226.40 63.80 54541.95 88888.00 2015-11-07 09:20:04.250 311 12226.40 63.83 54541.95 88888.00 2015-11-07 09:20:04.375 311 12226.38 63.88 54541.95 88888.00 2015-11-07 09:20:04.500 311 12226.33 63.90 54541.95 88888.00 2015-11-07 09:20:04.625 311 12226.35 63.90 54541.97 88888.00 2015-11-07 09:20:04.750 311 12226.33 63.90 54541.95 88888.00 2015-11-07 09:20:04.875 311 12226.25 63.90 54541.93 88888.00 2015-11-07 09:20:05.000 311 12226.25 63.88 54541.90 88888.00 2015-11-07 09:20:05.125 311 12226.20 63.88 54541.90 88888.00 2015-11-07 09:20:05.250 311 12226.15 63.85 54541.90 88888.00 2015-11-07 09:20:05.375 311 12226.15 63.80 54541.93 88888.00 2015-11-07 09:20:05.500 311 12226.17 63.70 54541.90 88888.00 2015-11-07 09:20:05.625 311 12226.23 63.65 54541.90 88888.00 2015-11-07 09:20:05.750 311 12226.23 63.62 54541.90 88888.00 2015-11-07 09:20:05.875 311 12226.23 63.55 54541.85 88888.00 2015-11-07 09:20:06.000 311 12226.23 63.48 54541.88 88888.00 2015-11-07 09:20:06.125 311 12226.30 63.38 54541.88 88888.00 2015-11-07 09:20:06.250 311 12226.27 63.33 54541.88 88888.00 2015-11-07 09:20:06.375 311 12226.27 63.27 54541.82 88888.00 2015-11-07 09:20:06.500 311 12226.30 63.23 54541.88 88888.00 2015-11-07 09:20:06.625 311 12226.35 63.17 54541.85 88888.00 2015-11-07 09:20:06.750 311 12226.42 63.15 54541.85 88888.00 2015-11-07 09:20:06.875 311 12226.48 63.10 54541.82 88888.00 2015-11-07 09:20:07.000 311 12226.52 63.05 54541.80 88888.00 2015-11-07 09:20:07.125 311 12226.55 62.98 54541.78 88888.00 2015-11-07 09:20:07.250 311 12226.62 62.88 54541.78 88888.00 2015-11-07 09:20:07.375 311 12226.70 62.80 54541.75 88888.00 2015-11-07 09:20:07.500 311 12226.80 62.80 54541.75 88888.00 2015-11-07 09:20:07.625 311 12226.90 62.77 54541.72 88888.00 2015-11-07 09:20:07.750 311 12226.95 62.70 54541.70 88888.00 2015-11-07 09:20:07.875 311 12227.00 62.62 54541.68 88888.00 2015-11-07 09:20:08.000 311 12227.10 62.58 54541.68 88888.00 2015-11-07 09:20:08.125 311 12227.15 62.48 54541.68 88888.00 2015-11-07 09:20:08.250 311 12227.27 62.45 54541.65 88888.00 2015-11-07 09:20:08.375 311 12227.40 62.48 54541.65 88888.00 2015-11-07 09:20:08.500 311 12227.42 62.48 54541.62 88888.00 2015-11-07 09:20:08.625 311 12227.40 62.48 54541.60 88888.00 2015-11-07 09:20:08.750 311 12227.40 62.48 54541.60 88888.00 2015-11-07 09:20:08.875 311 12227.45 62.55 54541.60 88888.00 2015-11-07 09:20:09.000 311 12227.50 62.58 54541.60 88888.00 2015-11-07 09:20:09.125 311 12227.52 62.60 54541.60 88888.00 2015-11-07 09:20:09.250 311 12227.48 62.67 54541.62 88888.00 2015-11-07 09:20:09.375 311 12227.50 62.75 54541.60 88888.00 2015-11-07 09:20:09.500 311 12227.50 62.80 54541.62 88888.00 2015-11-07 09:20:09.625 311 12227.52 62.88 54541.60 88888.00 2015-11-07 09:20:09.750 311 12227.58 62.88 54541.60 88888.00 2015-11-07 09:20:09.875 311 12227.60 62.90 54541.62 88888.00 2015-11-07 09:20:10.000 311 12227.52 63.00 54541.62 88888.00 2015-11-07 09:20:10.125 311 12227.50 63.12 54541.65 88888.00 2015-11-07 09:20:10.250 311 12227.50 63.15 54541.70 88888.00 2015-11-07 09:20:10.375 311 12227.50 63.20 54541.72 88888.00 2015-11-07 09:20:10.500 311 12227.42 63.20 54541.70 88888.00 2015-11-07 09:20:10.625 311 12227.30 63.23 54541.70 88888.00 2015-11-07 09:20:10.750 311 12227.23 63.25 54541.72 88888.00 2015-11-07 09:20:10.875 311 12227.20 63.25 54541.75 88888.00 2015-11-07 09:20:11.000 311 12227.17 63.23 54541.80 88888.00 2015-11-07 09:20:11.125 311 12227.10 63.20 54541.82 88888.00 2015-11-07 09:20:11.250 311 12227.02 63.25 54541.82 88888.00 2015-11-07 09:20:11.375 311 12226.98 63.23 54541.88 88888.00 2015-11-07 09:20:11.500 311 12226.98 63.20 54541.93 88888.00 2015-11-07 09:20:11.625 311 12226.95 63.20 54541.95 88888.00 2015-11-07 09:20:11.750 311 12226.85 63.17 54541.95 88888.00 2015-11-07 09:20:11.875 311 12226.73 63.15 54541.95 88888.00 2015-11-07 09:20:12.000 311 12226.70 63.10 54542.00 88888.00 2015-11-07 09:20:12.125 311 12226.67 63.10 54542.03 88888.00 2015-11-07 09:20:12.250 311 12226.62 63.08 54542.05 88888.00 2015-11-07 09:20:12.375 311 12226.60 63.05 54542.10 88888.00 2015-11-07 09:20:12.500 311 12226.42 63.05 54542.12 88888.00 2015-11-07 09:20:12.625 311 12226.35 63.02 54542.18 88888.00 2015-11-07 09:20:12.750 311 12226.35 62.95 54542.18 88888.00 2015-11-07 09:20:12.875 311 12226.40 62.98 54542.22 88888.00 2015-11-07 09:20:13.000 311 12226.35 62.95 54542.20 88888.00 2015-11-07 09:20:13.125 311 12226.27 62.95 54542.22 88888.00 2015-11-07 09:20:13.250 311 12226.27 62.95 54542.28 88888.00 2015-11-07 09:20:13.375 311 12226.30 62.95 54542.25 88888.00 2015-11-07 09:20:13.500 311 12226.27 63.00 54542.30 88888.00 2015-11-07 09:20:13.625 311 12226.23 63.00 54542.32 88888.00 2015-11-07 09:20:13.750 311 12226.23 63.08 54542.32 88888.00 2015-11-07 09:20:13.875 311 12226.25 63.12 54542.32 88888.00 2015-11-07 09:20:14.000 311 12226.30 63.15 54542.32 88888.00 2015-11-07 09:20:14.125 311 12226.33 63.20 54542.35 88888.00 2015-11-07 09:20:14.250 311 12226.35 63.20 54542.40 88888.00 2015-11-07 09:20:14.375 311 12226.40 63.23 54542.38 88888.00 2015-11-07 09:20:14.500 311 12226.38 63.27 54542.38 88888.00 2015-11-07 09:20:14.625 311 12226.38 63.33 54542.35 88888.00 2015-11-07 09:20:14.750 311 12226.42 63.40 54542.35 88888.00 2015-11-07 09:20:14.875 311 12226.42 63.48 54542.38 88888.00 2015-11-07 09:20:15.000 311 12226.35 63.52 54542.38 88888.00 2015-11-07 09:20:15.125 311 12226.35 63.58 54542.40 88888.00 2015-11-07 09:20:15.250 311 12226.35 63.65 54542.40 88888.00 2015-11-07 09:20:15.375 311 12226.38 63.67 54542.40 88888.00 2015-11-07 09:20:15.500 311 12226.40 63.77 54542.40 88888.00 2015-11-07 09:20:15.625 311 12226.45 63.88 54542.40 88888.00 2015-11-07 09:20:15.750 311 12226.50 63.95 54542.40 88888.00 2015-11-07 09:20:15.875 311 12226.50 64.00 54542.38 88888.00 2015-11-07 09:20:16.000 311 12226.48 64.08 54542.40 88888.00 2015-11-07 09:20:16.125 311 12226.45 64.15 54542.43 88888.00 2015-11-07 09:20:16.250 311 12226.38 64.25 54542.43 88888.00 2015-11-07 09:20:16.375 311 12226.40 64.33 54542.40 88888.00 2015-11-07 09:20:16.500 311 12226.45 64.45 54542.43 88888.00 2015-11-07 09:20:16.625 311 12226.48 64.58 54542.47 88888.00 2015-11-07 09:20:16.750 311 12226.58 64.67 54542.50 88888.00 2015-11-07 09:20:16.875 311 12226.62 64.80 54542.50 88888.00 2015-11-07 09:20:17.000 311 12226.67 64.85 54542.50 88888.00 2015-11-07 09:20:17.125 311 12226.73 64.95 54542.53 88888.00 2015-11-07 09:20:17.250 311 12226.80 65.03 54542.55 88888.00 2015-11-07 09:20:17.375 311 12226.85 65.08 54542.60 88888.00 2015-11-07 09:20:17.500 311 12226.92 65.08 54542.57 88888.00 2015-11-07 09:20:17.625 311 12227.00 65.10 54542.62 88888.00 2015-11-07 09:20:17.750 311 12227.10 65.12 54542.62 88888.00 2015-11-07 09:20:17.875 311 12227.17 65.17 54542.65 88888.00 2015-11-07 09:20:18.000 311 12227.23 65.17 54542.65 88888.00 2015-11-07 09:20:18.125 311 12227.30 65.17 54542.65 88888.00 2015-11-07 09:20:18.250 311 12227.35 65.12 54542.68 88888.00 2015-11-07 09:20:18.375 311 12227.35 65.12 54542.72 88888.00 2015-11-07 09:20:18.500 311 12227.38 65.17 54542.78 88888.00 2015-11-07 09:20:18.625 311 12227.40 65.22 54542.78 88888.00 2015-11-07 09:20:18.750 311 12227.45 65.22 54542.78 88888.00 2015-11-07 09:20:18.875 311 12227.40 65.17 54542.80 88888.00 2015-11-07 09:20:19.000 311 12227.35 65.20 54542.85 88888.00 2015-11-07 09:20:19.125 311 12227.35 65.28 54542.88 88888.00 2015-11-07 09:20:19.250 311 12227.38 65.40 54542.93 88888.00 2015-11-07 09:20:19.375 311 12227.33 65.47 54542.95 88888.00 2015-11-07 09:20:19.500 311 12227.27 65.58 54542.97 88888.00 2015-11-07 09:20:19.625 311 12227.23 65.70 54543.00 88888.00 2015-11-07 09:20:19.750 311 12227.20 65.83 54542.97 88888.00 2015-11-07 09:20:19.875 311 12227.12 65.95 54543.00 88888.00 2015-11-07 09:20:20.000 311 12226.98 66.10 54543.00 88888.00 2015-11-07 09:20:20.125 311 12226.90 66.22 54543.03 88888.00 2015-11-07 09:20:20.250 311 12226.80 66.38 54543.07 88888.00 2015-11-07 09:20:20.375 311 12226.70 66.53 54543.07 88888.00 2015-11-07 09:20:20.500 311 12226.60 66.67 54543.07 88888.00 2015-11-07 09:20:20.625 311 12226.55 66.88 54543.07 88888.00 2015-11-07 09:20:20.750 311 12226.45 67.10 54543.07 88888.00 2015-11-07 09:20:20.875 311 12226.33 67.25 54543.05 88888.00 2015-11-07 09:20:21.000 311 12226.17 67.42 54543.03 88888.00 2015-11-07 09:20:21.125 311 12226.05 67.62 54543.03 88888.00 2015-11-07 09:20:21.250 311 12225.98 67.83 54543.03 88888.00 2015-11-07 09:20:21.375 311 12225.90 67.95 54543.00 88888.00 2015-11-07 09:20:21.500 311 12225.77 68.12 54543.00 88888.00 2015-11-07 09:20:21.625 311 12225.65 68.28 54542.95 88888.00 2015-11-07 09:20:21.750 311 12225.58 68.38 54542.93 88888.00 2015-11-07 09:20:21.875 311 12225.52 68.50 54542.90 88888.00 2015-11-07 09:20:22.000 311 12225.55 68.62 54542.85 88888.00 2015-11-07 09:20:22.125 311 12225.55 68.75 54542.80 88888.00 2015-11-07 09:20:22.250 311 12225.50 68.85 54542.75 88888.00 2015-11-07 09:20:22.375 311 12225.48 68.97 54542.68 88888.00 2015-11-07 09:20:22.500 311 12225.38 69.05 54542.68 88888.00 2015-11-07 09:20:22.625 311 12225.35 69.17 54542.62 88888.00 2015-11-07 09:20:22.750 311 12225.40 69.33 54542.57 88888.00 2015-11-07 09:20:22.875 311 12225.38 69.45 54542.53 88888.00 2015-11-07 09:20:23.000 311 12225.42 69.53 54542.47 88888.00 2015-11-07 09:20:23.125 311 12225.38 69.62 54542.45 88888.00 2015-11-07 09:20:23.250 311 12225.30 69.75 54542.43 88888.00 2015-11-07 09:20:23.375 311 12225.30 69.88 54542.40 88888.00 2015-11-07 09:20:23.500 311 12225.23 70.00 54542.38 88888.00 2015-11-07 09:20:23.625 311 12225.15 70.12 54542.32 88888.00 2015-11-07 09:20:23.750 311 12225.05 70.25 54542.28 88888.00 2015-11-07 09:20:23.875 311 12224.95 70.38 54542.25 88888.00 2015-11-07 09:20:24.000 311 12224.85 70.47 54542.18 88888.00 2015-11-07 09:20:24.125 311 12224.77 70.58 54542.15 88888.00 2015-11-07 09:20:24.250 311 12224.65 70.72 54542.12 88888.00 2015-11-07 09:20:24.375 311 12224.58 70.83 54542.07 88888.00 2015-11-07 09:20:24.500 311 12224.45 70.90 54542.05 88888.00 2015-11-07 09:20:24.625 311 12224.35 70.97 54542.00 88888.00 2015-11-07 09:20:24.750 311 12224.25 71.08 54541.97 88888.00 2015-11-07 09:20:24.875 311 12224.20 71.12 54541.95 88888.00 2015-11-07 09:20:25.000 311 12224.23 71.17 54541.88 88888.00 2015-11-07 09:20:25.125 311 12224.20 71.20 54541.85 88888.00 2015-11-07 09:20:25.250 311 12224.10 71.22 54541.80 88888.00 2015-11-07 09:20:25.375 311 12224.02 71.22 54541.78 88888.00 2015-11-07 09:20:25.500 311 12224.02 71.22 54541.75 88888.00 2015-11-07 09:20:25.625 311 12224.02 71.25 54541.75 88888.00 2015-11-07 09:20:25.750 311 12224.02 71.28 54541.72 88888.00 2015-11-07 09:20:25.875 311 12224.02 71.28 54541.70 88888.00 2015-11-07 09:20:26.000 311 12223.98 71.28 54541.68 88888.00 2015-11-07 09:20:26.125 311 12223.92 71.20 54541.65 88888.00 2015-11-07 09:20:26.250 311 12223.85 71.12 54541.62 88888.00 2015-11-07 09:20:26.375 311 12223.83 71.15 54541.65 88888.00 2015-11-07 09:20:26.500 311 12223.80 71.10 54541.65 88888.00 2015-11-07 09:20:26.625 311 12223.83 71.03 54541.65 88888.00 2015-11-07 09:20:26.750 311 12223.85 70.97 54541.62 88888.00 2015-11-07 09:20:26.875 311 12223.73 70.90 54541.65 88888.00 2015-11-07 09:20:27.000 311 12223.62 70.88 54541.62 88888.00 2015-11-07 09:20:27.125 311 12223.60 70.83 54541.62 88888.00 2015-11-07 09:20:27.250 311 12223.55 70.72 54541.62 88888.00 2015-11-07 09:20:27.375 311 12223.62 70.67 54541.62 88888.00 2015-11-07 09:20:27.500 311 12223.60 70.60 54541.62 88888.00 2015-11-07 09:20:27.625 311 12223.50 70.53 54541.65 88888.00 2015-11-07 09:20:27.750 311 12223.48 70.47 54541.68 88888.00 2015-11-07 09:20:27.875 311 12223.40 70.42 54541.70 88888.00 2015-11-07 09:20:28.000 311 12223.33 70.38 54541.68 88888.00 2015-11-07 09:20:28.125 311 12223.23 70.35 54541.72 88888.00 2015-11-07 09:20:28.250 311 12223.10 70.30 54541.75 88888.00 2015-11-07 09:20:28.375 311 12223.00 70.30 54541.78 88888.00 2015-11-07 09:20:28.500 311 12222.90 70.28 54541.78 88888.00 2015-11-07 09:20:28.625 311 12222.75 70.25 54541.80 88888.00 2015-11-07 09:20:28.750 311 12222.58 70.33 54541.85 88888.00 2015-11-07 09:20:28.875 311 12222.35 70.38 54541.85 88888.00 2015-11-07 09:20:29.000 311 12222.08 70.40 54541.88 88888.00 2015-11-07 09:20:29.125 311 12221.88 70.40 54541.88 88888.00 2015-11-07 09:20:29.250 311 12221.62 70.45 54541.90 88888.00 2015-11-07 09:20:29.375 311 12221.50 70.47 54541.90 88888.00 2015-11-07 09:20:29.500 311 12221.30 70.50 54541.93 88888.00 2015-11-07 09:20:29.625 311 12221.02 70.50 54541.93 88888.00 2015-11-07 09:20:29.750 311 12220.83 70.53 54541.93 88888.00 2015-11-07 09:20:29.875 311 12220.65 70.50 54541.93 88888.00 2015-11-07 09:20:30.000 311 12220.45 70.53 54541.97 88888.00 2015-11-07 09:20:30.125 311 12220.27 70.53 54541.97 88888.00 2015-11-07 09:20:30.250 311 12220.00 70.50 54541.97 88888.00 2015-11-07 09:20:30.375 311 12219.88 70.53 54542.00 88888.00 2015-11-07 09:20:30.500 311 12219.65 70.53 54542.00 88888.00 2015-11-07 09:20:30.625 311 12219.45 70.53 54542.00 88888.00 2015-11-07 09:20:30.750 311 12219.30 70.50 54542.00 88888.00 2015-11-07 09:20:30.875 311 12219.12 70.47 54542.03 88888.00 2015-11-07 09:20:31.000 311 12218.95 70.45 54542.05 88888.00 2015-11-07 09:20:31.125 311 12218.73 70.42 54542.05 88888.00 2015-11-07 09:20:31.250 311 12218.52 70.38 54542.05 88888.00 2015-11-07 09:20:31.375 311 12218.40 70.35 54542.05 88888.00 2015-11-07 09:20:31.500 311 12218.27 70.33 54542.05 88888.00 2015-11-07 09:20:31.625 311 12218.15 70.25 54542.07 88888.00 2015-11-07 09:20:31.750 311 12218.00 70.17 54542.05 88888.00 2015-11-07 09:20:31.875 311 12217.80 70.08 54542.07 88888.00 2015-11-07 09:20:32.000 311 12217.70 69.97 54542.05 88888.00 2015-11-07 09:20:32.125 311 12217.60 69.88 54542.07 88888.00 2015-11-07 09:20:32.250 311 12217.48 69.72 54542.10 88888.00 2015-11-07 09:20:32.375 311 12217.23 69.65 54542.10 88888.00 2015-11-07 09:20:32.500 311 12217.00 69.58 54542.10 88888.00 2015-11-07 09:20:32.625 311 12216.88 69.50 54542.10 88888.00 2015-11-07 09:20:32.750 311 12216.77 69.42 54542.12 88888.00 2015-11-07 09:20:32.875 311 12216.60 69.35 54542.15 88888.00 2015-11-07 09:20:33.000 311 12216.33 69.22 54542.15 88888.00 2015-11-07 09:20:33.125 311 12216.08 69.15 54542.15 88888.00 2015-11-07 09:20:33.250 311 12215.85 69.05 54542.18 88888.00 2015-11-07 09:20:33.375 311 12215.67 69.03 54542.20 88888.00 2015-11-07 09:20:33.500 311 12215.50 68.92 54542.20 88888.00 2015-11-07 09:20:33.625 311 12215.30 68.83 54542.22 88888.00 2015-11-07 09:20:33.750 311 12215.10 68.78 54542.20 88888.00 2015-11-07 09:20:33.875 311 12214.88 68.75 54542.22 88888.00 2015-11-07 09:20:34.000 311 12214.67 68.70 54542.25 88888.00 2015-11-07 09:20:34.125 311 12214.52 68.67 54542.28 88888.00 2015-11-07 09:20:34.250 311 12214.38 68.62 54542.25 88888.00 2015-11-07 09:20:34.375 311 12214.27 68.60 54542.28 88888.00 2015-11-07 09:20:34.500 311 12214.12 68.58 54542.28 88888.00 2015-11-07 09:20:34.625 311 12214.02 68.53 54542.28 88888.00 2015-11-07 09:20:34.750 311 12213.95 68.53 54542.28 88888.00 2015-11-07 09:20:34.875 311 12213.85 68.50 54542.30 88888.00 2015-11-07 09:20:35.000 311 12213.77 68.45 54542.30 88888.00 2015-11-07 09:20:35.125 311 12213.75 68.45 54542.32 88888.00 2015-11-07 09:20:35.250 311 12213.60 68.42 54542.35 88888.00 2015-11-07 09:20:35.375 311 12213.58 68.42 54542.38 88888.00 2015-11-07 09:20:35.500 311 12213.62 68.42 54542.40 88888.00 2015-11-07 09:20:35.625 311 12213.73 68.45 54542.40 88888.00 2015-11-07 09:20:35.750 311 12213.80 68.45 54542.43 88888.00 2015-11-07 09:20:35.875 311 12213.83 68.47 54542.43 88888.00 2015-11-07 09:20:36.000 311 12213.77 68.47 54542.43 88888.00 2015-11-07 09:20:36.125 311 12213.75 68.45 54542.45 88888.00 2015-11-07 09:20:36.250 311 12213.75 68.45 54542.47 88888.00 2015-11-07 09:20:36.375 311 12213.88 68.47 54542.50 88888.00 2015-11-07 09:20:36.500 311 12213.98 68.50 54542.50 88888.00 2015-11-07 09:20:36.625 311 12214.10 68.53 54542.50 88888.00 2015-11-07 09:20:36.750 311 12214.20 68.55 54542.55 88888.00 2015-11-07 09:20:36.875 311 12214.17 68.55 54542.60 88888.00 2015-11-07 09:20:37.000 311 12214.25 68.50 54542.57 88888.00 2015-11-07 09:20:37.125 311 12214.38 68.45 54542.62 88888.00 2015-11-07 09:20:37.250 311 12214.48 68.40 54542.62 88888.00 2015-11-07 09:20:37.375 311 12214.58 68.40 54542.65 88888.00 2015-11-07 09:20:37.500 311 12214.73 68.38 54542.70 88888.00 2015-11-07 09:20:37.625 311 12214.77 68.33 54542.70 88888.00 2015-11-07 09:20:37.750 311 12214.88 68.30 54542.72 88888.00 2015-11-07 09:20:37.875 311 12215.02 68.28 54542.75 88888.00 2015-11-07 09:20:38.000 311 12215.17 68.20 54542.80 88888.00 2015-11-07 09:20:38.125 311 12215.23 68.15 54542.82 88888.00 2015-11-07 09:20:38.250 311 12215.35 68.12 54542.82 88888.00 2015-11-07 09:20:38.375 311 12215.52 68.05 54542.82 88888.00 2015-11-07 09:20:38.500 311 12215.67 68.00 54542.88 88888.00 2015-11-07 09:20:38.625 311 12215.75 67.97 54542.88 88888.00 2015-11-07 09:20:38.750 311 12215.90 67.95 54542.90 88888.00 2015-11-07 09:20:38.875 311 12216.08 67.88 54542.90 88888.00 2015-11-07 09:20:39.000 311 12216.23 67.80 54542.90 88888.00 2015-11-07 09:20:39.125 311 12216.40 67.75 54542.93 88888.00 2015-11-07 09:20:39.250 311 12216.60 67.70 54542.97 88888.00 2015-11-07 09:20:39.375 311 12216.85 67.67 54542.97 88888.00 2015-11-07 09:20:39.500 311 12217.08 67.65 54542.97 88888.00 2015-11-07 09:20:39.625 311 12217.25 67.65 54542.97 88888.00 2015-11-07 09:20:39.750 311 12217.40 67.70 54542.95 88888.00 2015-11-07 09:20:39.875 311 12217.58 67.72 54542.97 88888.00 2015-11-07 09:20:40.000 311 12217.73 67.75 54542.95 88888.00 2015-11-07 09:20:40.125 311 12217.95 67.78 54542.93 88888.00 2015-11-07 09:20:40.250 311 12218.15 67.85 54542.90 88888.00 2015-11-07 09:20:40.375 311 12218.33 67.90 54542.88 88888.00 2015-11-07 09:20:40.500 311 12218.52 67.95 54542.90 88888.00 2015-11-07 09:20:40.625 311 12218.75 68.03 54542.82 88888.00 2015-11-07 09:20:40.750 311 12218.90 68.08 54542.85 88888.00 2015-11-07 09:20:40.875 311 12219.08 68.20 54542.85 88888.00 2015-11-07 09:20:41.000 311 12219.23 68.28 54542.82 88888.00 2015-11-07 09:20:41.125 311 12219.38 68.35 54542.80 88888.00 2015-11-07 09:20:41.250 311 12219.45 68.42 54542.78 88888.00 2015-11-07 09:20:41.375 311 12219.52 68.50 54542.78 88888.00 2015-11-07 09:20:41.500 311 12219.60 68.58 54542.75 88888.00 2015-11-07 09:20:41.625 311 12219.62 68.67 54542.72 88888.00 2015-11-07 09:20:41.750 311 12219.70 68.72 54542.68 88888.00 2015-11-07 09:20:41.875 311 12219.85 68.80 54542.68 88888.00 2015-11-07 09:20:42.000 311 12219.95 68.83 54542.65 88888.00 2015-11-07 09:20:42.125 311 12220.05 68.88 54542.62 88888.00 2015-11-07 09:20:42.250 311 12220.10 68.92 54542.60 88888.00 2015-11-07 09:20:42.375 311 12220.10 69.00 54542.57 88888.00 2015-11-07 09:20:42.500 311 12220.15 69.03 54542.55 88888.00 2015-11-07 09:20:42.625 311 12220.15 69.05 54542.57 88888.00 2015-11-07 09:20:42.750 311 12220.17 69.10 54542.53 88888.00 2015-11-07 09:20:42.875 311 12220.23 69.10 54542.55 88888.00 2015-11-07 09:20:43.000 311 12220.23 69.10 54542.50 88888.00 2015-11-07 09:20:43.125 311 12220.15 69.10 54542.53 88888.00 2015-11-07 09:20:43.250 311 12220.10 69.08 54542.55 88888.00 2015-11-07 09:20:43.375 311 12220.08 69.12 54542.57 88888.00 2015-11-07 09:20:43.500 311 12219.98 69.08 54542.60 88888.00 2015-11-07 09:20:43.625 311 12219.83 69.05 54542.57 88888.00 2015-11-07 09:20:43.750 311 12219.70 69.00 54542.60 88888.00 2015-11-07 09:20:43.875 311 12219.67 68.95 54542.57 88888.00 2015-11-07 09:20:44.000 311 12219.62 68.92 54542.57 88888.00 2015-11-07 09:20:44.125 311 12219.50 68.88 54542.62 88888.00 2015-11-07 09:20:44.250 311 12219.38 68.88 54542.68 88888.00 2015-11-07 09:20:44.375 311 12219.25 68.85 54542.68 88888.00 2015-11-07 09:20:44.500 311 12219.08 68.83 54542.72 88888.00 2015-11-07 09:20:44.625 311 12218.95 68.80 54542.75 88888.00 2015-11-07 09:20:44.750 311 12218.88 68.80 54542.78 88888.00 2015-11-07 09:20:44.875 311 12218.85 68.75 54542.78 88888.00 2015-11-07 09:20:45.000 311 12218.70 68.80 54542.82 88888.00 2015-11-07 09:20:45.125 311 12218.50 68.78 54542.85 88888.00 2015-11-07 09:20:45.250 311 12218.38 68.72 54542.85 88888.00 2015-11-07 09:20:45.375 311 12218.38 68.70 54542.88 88888.00 2015-11-07 09:20:45.500 311 12218.35 68.67 54542.93 88888.00 2015-11-07 09:20:45.625 311 12218.25 68.62 54542.95 88888.00 2015-11-07 09:20:45.750 311 12218.12 68.58 54542.97 88888.00 2015-11-07 09:20:45.875 311 12218.00 68.50 54543.03 88888.00 2015-11-07 09:20:46.000 311 12217.95 68.47 54543.05 88888.00 2015-11-07 09:20:46.125 311 12217.88 68.45 54543.07 88888.00 2015-11-07 09:20:46.250 311 12217.83 68.38 54543.12 88888.00 2015-11-07 09:20:46.375 311 12217.80 68.40 54543.10 88888.00 2015-11-07 09:20:46.500 311 12217.75 68.38 54543.12 88888.00 2015-11-07 09:20:46.625 311 12217.70 68.33 54543.15 88888.00 2015-11-07 09:20:46.750 311 12217.65 68.28 54543.18 88888.00 2015-11-07 09:20:46.875 311 12217.67 68.25 54543.22 88888.00 2015-11-07 09:20:47.000 311 12217.67 68.20 54543.22 88888.00 2015-11-07 09:20:47.125 311 12217.62 68.17 54543.22 88888.00 2015-11-07 09:20:47.250 311 12217.62 68.17 54543.22 88888.00 2015-11-07 09:20:47.375 311 12217.55 68.20 54543.22 88888.00 2015-11-07 09:20:47.500 311 12217.50 68.17 54543.22 88888.00 2015-11-07 09:20:47.625 311 12217.52 68.20 54543.25 88888.00 2015-11-07 09:20:47.750 311 12217.48 68.22 54543.28 88888.00 2015-11-07 09:20:47.875 311 12217.40 68.28 54543.30 88888.00 2015-11-07 09:20:48.000 311 12217.38 68.30 54543.30 88888.00 2015-11-07 09:20:48.125 311 12217.35 68.33 54543.35 88888.00 2015-11-07 09:20:48.250 311 12217.33 68.35 54543.32 88888.00 2015-11-07 09:20:48.375 311 12217.27 68.42 54543.35 88888.00 2015-11-07 09:20:48.500 311 12217.17 68.45 54543.35 88888.00 2015-11-07 09:20:48.625 311 12217.15 68.50 54543.40 88888.00 2015-11-07 09:20:48.750 311 12217.15 68.55 54543.40 88888.00 2015-11-07 09:20:48.875 311 12217.15 68.65 54543.40 88888.00 2015-11-07 09:20:49.000 311 12217.12 68.67 54543.38 88888.00 2015-11-07 09:20:49.125 311 12217.17 68.67 54543.35 88888.00 2015-11-07 09:20:49.250 311 12217.12 68.70 54543.35 88888.00 2015-11-07 09:20:49.375 311 12217.05 68.72 54543.32 88888.00 2015-11-07 09:20:49.500 311 12217.08 68.78 54543.35 88888.00 2015-11-07 09:20:49.625 311 12217.08 68.83 54543.35 88888.00 2015-11-07 09:20:49.750 311 12217.12 68.90 54543.38 88888.00 2015-11-07 09:20:49.875 311 12217.15 68.95 54543.35 88888.00 2015-11-07 09:20:50.000 311 12217.20 68.97 54543.35 88888.00 2015-11-07 09:20:50.125 311 12217.23 69.00 54543.35 88888.00 2015-11-07 09:20:50.250 311 12217.23 69.05 54543.32 88888.00 2015-11-07 09:20:50.375 311 12217.33 69.12 54543.32 88888.00 2015-11-07 09:20:50.500 311 12217.40 69.15 54543.35 88888.00 2015-11-07 09:20:50.625 311 12217.52 69.17 54543.35 88888.00 2015-11-07 09:20:50.750 311 12217.60 69.20 54543.32 88888.00 2015-11-07 09:20:50.875 311 12217.62 69.22 54543.32 88888.00 2015-11-07 09:20:51.000 311 12217.67 69.30 54543.30 88888.00 2015-11-07 09:20:51.125 311 12217.73 69.33 54543.32 88888.00 2015-11-07 09:20:51.250 311 12217.70 69.38 54543.35 88888.00 2015-11-07 09:20:51.375 311 12217.75 69.42 54543.32 88888.00 2015-11-07 09:20:51.500 311 12217.83 69.50 54543.32 88888.00 2015-11-07 09:20:51.625 311 12217.95 69.55 54543.32 88888.00 2015-11-07 09:20:51.750 311 12217.98 69.58 54543.32 88888.00 2015-11-07 09:20:51.875 311 12217.95 69.62 54543.35 88888.00 2015-11-07 09:20:52.000 311 12218.05 69.70 54543.38 88888.00 2015-11-07 09:20:52.125 311 12218.12 69.80 54543.38 88888.00 2015-11-07 09:20:52.250 311 12218.17 69.88 54543.35 88888.00 2015-11-07 09:20:52.375 311 12218.25 69.97 54543.35 88888.00 2015-11-07 09:20:52.500 311 12218.33 70.10 54543.32 88888.00 2015-11-07 09:20:52.625 311 12218.48 70.20 54543.30 88888.00 2015-11-07 09:20:52.750 311 12218.65 70.33 54543.28 88888.00 2015-11-07 09:20:52.875 311 12218.75 70.47 54543.28 88888.00 2015-11-07 09:20:53.000 311 12218.83 70.62 54543.25 88888.00 2015-11-07 09:20:53.125 311 12218.90 70.75 54543.22 88888.00 2015-11-07 09:20:53.250 311 12219.00 70.92 54543.22 88888.00 2015-11-07 09:20:53.375 311 12219.12 71.10 54543.20 88888.00 2015-11-07 09:20:53.500 311 12219.25 71.22 54543.20 88888.00 2015-11-07 09:20:53.625 311 12219.38 71.30 54543.18 88888.00 2015-11-07 09:20:53.750 311 12219.50 71.42 54543.18 88888.00 2015-11-07 09:20:53.875 311 12219.62 71.55 54543.12 88888.00 2015-11-07 09:20:54.000 311 12219.73 71.70 54543.12 88888.00 2015-11-07 09:20:54.125 311 12219.88 71.80 54543.12 88888.00 2015-11-07 09:20:54.250 311 12220.05 71.95 54543.10 88888.00 2015-11-07 09:20:54.375 311 12220.15 72.05 54543.07 88888.00 2015-11-07 09:20:54.500 311 12220.23 72.15 54543.07 88888.00 2015-11-07 09:20:54.625 311 12220.23 72.28 54543.03 88888.00 2015-11-07 09:20:54.750 311 12220.27 72.40 54543.03 88888.00 2015-11-07 09:20:54.875 311 12220.35 72.50 54543.00 88888.00 2015-11-07 09:20:55.000 311 12220.35 72.62 54543.03 88888.00 2015-11-07 09:20:55.125 311 12220.38 72.70 54543.03 88888.00 2015-11-07 09:20:55.250 311 12220.45 72.78 54542.97 88888.00 2015-11-07 09:20:55.375 311 12220.50 72.88 54542.97 88888.00 2015-11-07 09:20:55.500 311 12220.48 72.95 54542.95 88888.00 2015-11-07 09:20:55.625 311 12220.40 73.00 54542.97 88888.00 2015-11-07 09:20:55.750 311 12220.42 73.05 54542.97 88888.00 2015-11-07 09:20:55.875 311 12220.42 73.10 54542.97 88888.00 2015-11-07 09:20:56.000 311 12220.30 73.10 54542.97 88888.00 2015-11-07 09:20:56.125 311 12220.15 73.15 54542.97 88888.00 2015-11-07 09:20:56.250 311 12220.05 73.15 54542.95 88888.00 2015-11-07 09:20:56.375 311 12220.08 73.17 54542.95 88888.00 2015-11-07 09:20:56.500 311 12220.00 73.20 54542.97 88888.00 2015-11-07 09:20:56.625 311 12219.92 73.20 54542.97 88888.00 2015-11-07 09:20:56.750 311 12219.77 73.22 54542.97 88888.00 2015-11-07 09:20:56.875 311 12219.62 73.25 54543.00 88888.00 2015-11-07 09:20:57.000 311 12219.52 73.28 54543.00 88888.00 2015-11-07 09:20:57.125 311 12219.42 73.25 54542.97 88888.00 2015-11-07 09:20:57.250 311 12219.35 73.25 54543.03 88888.00 2015-11-07 09:20:57.375 311 12219.23 73.28 54543.05 88888.00 2015-11-07 09:20:57.500 311 12219.05 73.22 54543.07 88888.00 2015-11-07 09:20:57.625 311 12218.85 73.22 54543.07 88888.00 2015-11-07 09:20:57.750 311 12218.67 73.20 54543.10 88888.00 2015-11-07 09:20:57.875 311 12218.50 73.15 54543.07 88888.00 2015-11-07 09:20:58.000 311 12218.25 73.08 54543.12 88888.00 2015-11-07 09:20:58.125 311 12218.08 73.03 54543.12 88888.00 2015-11-07 09:20:58.250 311 12217.85 72.92 54543.15 88888.00 2015-11-07 09:20:58.375 311 12217.67 72.95 54543.15 88888.00 2015-11-07 09:20:58.500 311 12217.45 72.90 54543.18 88888.00 2015-11-07 09:20:58.625 311 12217.17 72.83 54543.18 88888.00 2015-11-07 09:20:58.750 311 12217.02 72.78 54543.20 88888.00 2015-11-07 09:20:58.875 311 12216.85 72.72 54543.20 88888.00 2015-11-07 09:20:59.000 311 12216.62 72.62 54543.22 88888.00 2015-11-07 09:20:59.125 311 12216.48 72.53 54543.28 88888.00 2015-11-07 09:20:59.250 311 12216.25 72.42 54543.28 88888.00 2015-11-07 09:20:59.375 311 12216.15 72.38 54543.28 88888.00 2015-11-07 09:20:59.500 311 12215.98 72.30 54543.30 88888.00 2015-11-07 09:20:59.625 311 12215.77 72.17 54543.30 88888.00 2015-11-07 09:20:59.750 311 12215.60 72.05 54543.32 88888.00 2015-11-07 09:20:59.875 311 12215.50 71.97 54543.32 88888.00 2015-11-07 09:21:00.000 311 12215.45 71.90 54543.35 88888.00 2015-11-07 09:21:00.125 311 12215.35 71.75 54543.38 88888.00 2015-11-07 09:21:00.250 311 12215.20 71.62 54543.43 88888.00 2015-11-07 09:21:00.375 311 12215.10 71.55 54543.43 88888.00 2015-11-07 09:21:00.500 311 12214.98 71.45 54543.45 88888.00 2015-11-07 09:21:00.625 311 12214.90 71.33 54543.50 88888.00 2015-11-07 09:21:00.750 311 12214.83 71.15 54543.53 88888.00 2015-11-07 09:21:00.875 311 12214.75 70.97 54543.55 88888.00 2015-11-07 09:21:01.000 311 12214.65 70.83 54543.55 88888.00 2015-11-07 09:21:01.125 311 12214.62 70.65 54543.62 88888.00 2015-11-07 09:21:01.250 311 12214.58 70.42 54543.72 88888.00 2015-11-07 09:21:01.375 311 12214.52 70.28 54543.70 88888.00 2015-11-07 09:21:01.500 311 12214.50 70.03 54543.70 88888.00 2015-11-07 09:21:01.625 311 12214.45 69.85 54543.75 88888.00 2015-11-07 09:21:01.750 311 12214.48 69.60 54543.82 88888.00 2015-11-07 09:21:01.875 311 12214.48 69.35 54543.85 88888.00 2015-11-07 09:21:02.000 311 12214.48 69.10 54543.85 88888.00 2015-11-07 09:21:02.125 311 12214.48 68.88 54543.88 88888.00 2015-11-07 09:21:02.250 311 12214.45 68.58 54543.93 88888.00 2015-11-07 09:21:02.375 311 12214.50 68.38 54543.95 88888.00 2015-11-07 09:21:02.500 311 12214.52 68.15 54543.97 88888.00 2015-11-07 09:21:02.625 311 12214.50 68.00 54544.00 88888.00 2015-11-07 09:21:02.750 311 12214.45 67.85 54544.00 88888.00 2015-11-07 09:21:02.875 311 12214.42 67.72 54544.03 88888.00 2015-11-07 09:21:03.000 311 12214.48 67.55 54544.05 88888.00 2015-11-07 09:21:03.125 311 12214.50 67.35 54544.10 88888.00 2015-11-07 09:21:03.250 311 12214.45 67.22 54544.12 88888.00 2015-11-07 09:21:03.375 311 12214.45 67.20 54544.12 88888.00 2015-11-07 09:21:03.500 311 12214.50 67.12 54544.15 88888.00 2015-11-07 09:21:03.625 311 12214.40 67.05 54544.12 88888.00 2015-11-07 09:21:03.750 311 12214.30 66.95 54544.12 88888.00 2015-11-07 09:21:03.875 311 12214.30 66.90 54544.12 88888.00 2015-11-07 09:21:04.000 311 12214.27 66.88 54544.15 88888.00 2015-11-07 09:21:04.125 311 12214.25 66.85 54544.18 88888.00 2015-11-07 09:21:04.250 311 12214.23 66.83 54544.15 88888.00 2015-11-07 09:21:04.375 311 12214.10 66.83 54544.15 88888.00 2015-11-07 09:21:04.500 311 12213.98 66.85 54544.18 88888.00 2015-11-07 09:21:04.625 311 12213.95 66.83 54544.15 88888.00 2015-11-07 09:21:04.750 311 12213.90 66.80 54544.18 88888.00 2015-11-07 09:21:04.875 311 12213.83 66.75 54544.18 88888.00 2015-11-07 09:21:05.000 311 12213.75 66.72 54544.12 88888.00 2015-11-07 09:21:05.125 311 12213.67 66.67 54544.15 88888.00 2015-11-07 09:21:05.250 311 12213.62 66.60 54544.12 88888.00 2015-11-07 09:21:05.375 311 12213.55 66.53 54544.10 88888.00 2015-11-07 09:21:05.500 311 12213.48 66.45 54544.10 88888.00 2015-11-07 09:21:05.625 311 12213.42 66.42 54544.12 88888.00 2015-11-07 09:21:05.750 311 12213.27 66.35 54544.15 88888.00 2015-11-07 09:21:05.875 311 12213.15 66.28 54544.10 88888.00 2015-11-07 09:21:06.000 311 12213.05 66.12 54544.05 88888.00 2015-11-07 09:21:06.125 311 12213.02 66.00 54544.07 88888.00 2015-11-07 09:21:06.250 311 12212.98 65.85 54544.05 88888.00 2015-11-07 09:21:06.375 311 12212.98 65.72 54544.05 88888.00 2015-11-07 09:21:06.500 311 12212.95 65.58 54544.07 88888.00 2015-11-07 09:21:06.625 311 12212.92 65.42 54544.05 88888.00 2015-11-07 09:21:06.750 311 12212.90 65.30 54544.03 88888.00 2015-11-07 09:21:06.875 311 12212.92 65.10 54544.05 88888.00 2015-11-07 09:21:07.000 311 12212.90 64.95 54544.03 88888.00 2015-11-07 09:21:07.125 311 12212.88 64.83 54544.03 88888.00 2015-11-07 09:21:07.250 311 12212.95 64.67 54544.03 88888.00 2015-11-07 09:21:07.375 311 12213.08 64.53 54544.00 88888.00 2015-11-07 09:21:07.500 311 12213.10 64.33 54544.00 88888.00 2015-11-07 09:21:07.625 311 12213.17 64.10 54543.97 88888.00 2015-11-07 09:21:07.750 311 12213.30 63.90 54543.97 88888.00 2015-11-07 09:21:07.875 311 12213.40 63.67 54543.97 88888.00 2015-11-07 09:21:08.000 311 12213.52 63.50 54543.95 88888.00 2015-11-07 09:21:08.125 311 12213.58 63.27 54543.93 88888.00 2015-11-07 09:21:08.250 311 12213.65 63.02 54543.90 88888.00 2015-11-07 09:21:08.375 311 12213.83 62.77 54543.90 88888.00 2015-11-07 09:21:08.500 311 12214.02 62.52 54543.88 88888.00 2015-11-07 09:21:08.625 311 12214.20 62.25 54543.85 88888.00 2015-11-07 09:21:08.750 311 12214.35 62.02 54543.88 88888.00 2015-11-07 09:21:08.875 311 12214.52 61.83 54543.82 88888.00 2015-11-07 09:21:09.000 311 12214.70 61.58 54543.80 88888.00 2015-11-07 09:21:09.125 311 12214.90 61.38 54543.78 88888.00 2015-11-07 09:21:09.250 311 12215.02 61.12 54543.80 88888.00 2015-11-07 09:21:09.375 311 12215.17 60.95 54543.78 88888.00 2015-11-07 09:21:09.500 311 12215.42 60.77 54543.75 88888.00 2015-11-07 09:21:09.625 311 12215.55 60.52 54543.70 88888.00 2015-11-07 09:21:09.750 311 12215.73 60.30 54543.62 88888.00 2015-11-07 09:21:09.875 311 12215.98 60.08 54543.65 88888.00 2015-11-07 09:21:10.000 311 12216.25 59.92 54543.60 88888.00 2015-11-07 09:21:10.125 311 12216.45 59.75 54543.55 88888.00 2015-11-07 09:21:10.250 311 12216.62 59.48 54543.50 88888.00 2015-11-07 09:21:10.375 311 12216.83 59.33 54543.50 88888.00 2015-11-07 09:21:10.500 311 12216.98 59.10 54543.47 88888.00 2015-11-07 09:21:10.625 311 12217.20 58.90 54543.43 88888.00 2015-11-07 09:21:10.750 311 12217.40 58.75 54543.43 88888.00 2015-11-07 09:21:10.875 311 12217.62 58.62 54543.38 88888.00 2015-11-07 09:21:11.000 311 12217.88 58.48 54543.32 88888.00 2015-11-07 09:21:11.125 311 12218.05 58.33 54543.30 88888.00 2015-11-07 09:21:11.250 311 12218.25 58.17 54543.28 88888.00 2015-11-07 09:21:11.375 311 12218.42 58.10 54543.22 88888.00 2015-11-07 09:21:11.500 311 12218.60 57.95 54543.20 88888.00 2015-11-07 09:21:11.625 311 12218.83 57.83 54543.15 88888.00 2015-11-07 09:21:11.750 311 12219.02 57.77 54543.15 88888.00 2015-11-07 09:21:11.875 311 12219.17 57.70 54543.10 88888.00 2015-11-07 09:21:12.000 311 12219.30 57.62 54543.07 88888.00 2015-11-07 09:21:12.125 311 12219.38 57.65 54543.05 88888.00 2015-11-07 09:21:12.250 311 12219.50 57.65 54543.00 88888.00 2015-11-07 09:21:12.375 311 12219.65 57.70 54542.97 88888.00 2015-11-07 09:21:12.500 311 12219.75 57.75 54542.93 88888.00 2015-11-07 09:21:12.625 311 12219.80 57.77 54542.90 88888.00 2015-11-07 09:21:12.750 311 12219.83 57.85 54542.85 88888.00 2015-11-07 09:21:12.875 311 12219.85 57.92 54542.82 88888.00 2015-11-07 09:21:13.000 311 12219.83 57.98 54542.80 88888.00 2015-11-07 09:21:13.125 311 12219.90 58.05 54542.72 88888.00 2015-11-07 09:21:13.250 311 12219.90 58.17 54542.70 88888.00 2015-11-07 09:21:13.375 311 12219.98 58.23 54542.68 88888.00 2015-11-07 09:21:13.500 311 12219.98 58.35 54542.65 88888.00 2015-11-07 09:21:13.625 311 12219.98 58.45 54542.60 88888.00 2015-11-07 09:21:13.750 311 12219.98 58.55 54542.60 88888.00 2015-11-07 09:21:13.875 311 12219.98 58.70 54542.55 88888.00 2015-11-07 09:21:14.000 311 12219.92 58.80 54542.53 88888.00 2015-11-07 09:21:14.125 311 12219.88 58.92 54542.53 88888.00 2015-11-07 09:21:14.250 311 12219.83 59.05 54542.47 88888.00 2015-11-07 09:21:14.375 311 12219.80 59.17 54542.43 88888.00 2015-11-07 09:21:14.500 311 12219.77 59.30 54542.40 88888.00 2015-11-07 09:21:14.625 311 12219.70 59.42 54542.38 88888.00 2015-11-07 09:21:14.750 311 12219.67 59.50 54542.32 88888.00 2015-11-07 09:21:14.875 311 12219.67 59.60 54542.32 88888.00 2015-11-07 09:21:15.000 311 12219.67 59.70 54542.28 88888.00 2015-11-07 09:21:15.125 311 12219.60 59.75 54542.22 88888.00 2015-11-07 09:21:15.250 311 12219.50 59.77 54542.22 88888.00 2015-11-07 09:21:15.375 311 12219.48 59.85 54542.20 88888.00 2015-11-07 09:21:15.500 311 12219.45 59.95 54542.20 88888.00 2015-11-07 09:21:15.625 311 12219.48 59.98 54542.18 88888.00 2015-11-07 09:21:15.750 311 12219.45 60.00 54542.15 88888.00 2015-11-07 09:21:15.875 311 12219.40 60.02 54542.15 88888.00 2015-11-07 09:21:16.000 311 12219.35 60.08 54542.10 88888.00 2015-11-07 09:21:16.125 311 12219.30 60.10 54542.07 88888.00 2015-11-07 09:21:16.250 311 12219.23 60.10 54542.18 88888.00 2015-11-07 09:21:16.375 311 12219.25 60.12 54542.18 88888.00 2015-11-07 09:21:16.500 311 12219.25 60.10 54542.20 88888.00 2015-11-07 09:21:16.625 311 12219.23 60.12 54542.20 88888.00 2015-11-07 09:21:16.750 311 12219.17 60.10 54542.20 88888.00 2015-11-07 09:21:16.875 311 12219.12 60.10 54542.25 88888.00 2015-11-07 09:21:17.000 311 12218.98 60.08 54542.32 88888.00 2015-11-07 09:21:17.125 311 12218.88 60.02 54542.38 88888.00 2015-11-07 09:21:17.250 311 12218.77 60.00 54542.45 88888.00 2015-11-07 09:21:17.375 311 12218.65 59.95 54542.50 88888.00 2015-11-07 09:21:17.500 311 12218.48 59.90 54542.53 88888.00 2015-11-07 09:21:17.625 311 12218.42 59.83 54542.55 88888.00 2015-11-07 09:21:17.750 311 12218.33 59.80 54542.62 88888.00 2015-11-07 09:21:17.875 311 12218.20 59.80 54542.70 88888.00 2015-11-07 09:21:18.000 311 12218.10 59.80 54542.75 88888.00 2015-11-07 09:21:18.125 311 12218.02 59.77 54542.80 88888.00 2015-11-07 09:21:18.250 311 12217.85 59.80 54542.88 88888.00 2015-11-07 09:21:18.375 311 12217.70 59.83 54542.95 88888.00 2015-11-07 09:21:18.500 311 12217.52 59.83 54543.00 88888.00 2015-11-07 09:21:18.625 311 12217.35 59.88 54543.07 88888.00 2015-11-07 09:21:18.750 311 12217.25 59.90 54543.18 88888.00 2015-11-07 09:21:18.875 311 12217.10 59.95 54543.25 88888.00 2015-11-07 09:21:19.000 311 12217.08 60.02 54543.32 88888.00 2015-11-07 09:21:19.125 311 12216.88 60.08 54543.43 88888.00 2015-11-07 09:21:19.250 311 12216.73 60.17 54543.53 88888.00 2015-11-07 09:21:19.375 311 12216.67 60.27 54543.55 88888.00 2015-11-07 09:21:19.500 311 12216.60 60.35 54543.65 88888.00 2015-11-07 09:21:19.625 311 12216.52 60.40 54543.70 88888.00 2015-11-07 09:21:19.750 311 12216.38 60.45 54543.80 88888.00 2015-11-07 09:21:19.875 311 12216.20 60.50 54543.90 88888.00 2015-11-07 09:21:20.000 311 12216.05 60.52 54543.97 88888.00 2015-11-07 09:21:20.125 311 12216.02 60.60 54544.03 88888.00 2015-11-07 09:21:20.250 311 12216.00 60.67 54544.10 88888.00 2015-11-07 09:21:20.375 311 12216.00 60.73 54544.18 88888.00 2015-11-07 09:21:20.500 311 12215.95 60.77 54544.22 88888.00 2015-11-07 09:21:20.625 311 12215.90 60.80 54544.28 88888.00 2015-11-07 09:21:20.750 311 12215.83 60.83 54544.32 88888.00 2015-11-07 09:21:20.875 311 12215.90 60.80 54544.38 88888.00 2015-11-07 09:21:21.000 311 12215.98 60.83 54544.43 88888.00 2015-11-07 09:21:21.125 311 12216.02 60.83 54544.50 88888.00 2015-11-07 09:21:21.250 311 12216.10 60.80 54544.57 88888.00 2015-11-07 09:21:21.375 311 12216.20 60.80 54544.60 88888.00 2015-11-07 09:21:21.500 311 12216.30 60.77 54544.65 88888.00 2015-11-07 09:21:21.625 311 12216.48 60.80 54544.68 88888.00 2015-11-07 09:21:21.750 311 12216.60 60.80 54544.68 88888.00 2015-11-07 09:21:21.875 311 12216.75 60.83 54544.72 88888.00 2015-11-07 09:21:22.000 311 12216.95 60.80 54544.78 88888.00 2015-11-07 09:21:22.125 311 12217.05 60.73 54544.78 88888.00 2015-11-07 09:21:22.250 311 12217.27 60.60 54544.78 88888.00 2015-11-07 09:21:22.375 311 12217.50 60.55 54544.78 88888.00 2015-11-07 09:21:22.500 311 12217.73 60.52 54544.78 88888.00 2015-11-07 09:21:22.625 311 12217.95 60.48 54544.78 88888.00 2015-11-07 09:21:22.750 311 12218.12 60.42 54544.78 88888.00 2015-11-07 09:21:22.875 311 12218.25 60.40 54544.80 88888.00 2015-11-07 09:21:23.000 311 12218.45 60.40 54544.82 88888.00 2015-11-07 09:21:23.125 311 12218.67 60.38 54544.82 88888.00 2015-11-07 09:21:23.250 311 12218.88 60.35 54544.82 88888.00 2015-11-07 09:21:23.375 311 12219.05 60.33 54544.80 88888.00 2015-11-07 09:21:23.500 311 12219.20 60.25 54544.80 88888.00 2015-11-07 09:21:23.625 311 12219.38 60.15 54544.82 88888.00 2015-11-07 09:21:23.750 311 12219.52 60.17 54544.82 88888.00 2015-11-07 09:21:23.875 311 12219.67 60.12 54544.82 88888.00 2015-11-07 09:21:24.000 311 12219.85 60.05 54544.78 88888.00 2015-11-07 09:21:24.125 311 12220.00 60.00 54544.78 88888.00 2015-11-07 09:21:24.250 311 12220.17 59.98 54544.78 88888.00 2015-11-07 09:21:24.375 311 12220.35 59.95 54544.78 88888.00 2015-11-07 09:21:24.500 311 12220.62 59.98 54544.75 88888.00 2015-11-07 09:21:24.625 311 12220.80 59.92 54544.72 88888.00 2015-11-07 09:21:24.750 311 12220.95 59.88 54544.72 88888.00 2015-11-07 09:21:24.875 311 12221.15 59.83 54544.72 88888.00 2015-11-07 09:21:25.000 311 12221.42 59.80 54544.70 88888.00 2015-11-07 09:21:25.125 311 12221.58 59.75 54544.72 88888.00 2015-11-07 09:21:25.250 311 12221.73 59.70 54544.70 88888.00 2015-11-07 09:21:25.375 311 12221.83 59.70 54544.68 88888.00 2015-11-07 09:21:25.500 311 12222.02 59.62 54544.70 88888.00 2015-11-07 09:21:25.625 311 12222.27 59.58 54544.68 88888.00 2015-11-07 09:21:25.750 311 12222.42 59.52 54544.68 88888.00 2015-11-07 09:21:25.875 311 12222.52 59.48 54544.62 88888.00 2015-11-07 09:21:26.000 311 12222.77 59.42 54544.62 88888.00 2015-11-07 09:21:26.125 311 12222.98 59.38 54544.62 88888.00 2015-11-07 09:21:26.250 311 12223.15 59.30 54544.62 88888.00 2015-11-07 09:21:26.375 311 12223.38 59.25 54544.62 88888.00 2015-11-07 09:21:26.500 311 12223.55 59.17 54544.62 88888.00 2015-11-07 09:21:26.625 311 12223.77 59.10 54544.60 88888.00 2015-11-07 09:21:26.750 311 12223.95 59.00 54544.60 88888.00 2015-11-07 09:21:26.875 311 12224.02 58.88 54544.57 88888.00 2015-11-07 09:21:27.000 311 12224.15 58.77 54544.55 88888.00 2015-11-07 09:21:27.125 311 12224.33 58.67 54544.57 88888.00 2015-11-07 09:21:27.250 311 12224.48 58.55 54544.60 88888.00 2015-11-07 09:21:27.375 311 12224.65 58.45 54544.57 88888.00 2015-11-07 09:21:27.500 311 12224.70 58.35 54544.55 88888.00 2015-11-07 09:21:27.625 311 12224.75 58.25 54544.55 88888.00 2015-11-07 09:21:27.750 311 12224.75 58.12 54544.60 88888.00 2015-11-07 09:21:27.875 311 12224.80 58.00 54544.60 88888.00 2015-11-07 09:21:28.000 311 12224.90 57.88 54544.57 88888.00 2015-11-07 09:21:28.125 311 12224.95 57.77 54544.55 88888.00 2015-11-07 09:21:28.250 311 12225.00 57.60 54544.60 88888.00 2015-11-07 09:21:28.375 311 12225.05 57.48 54544.60 88888.00 2015-11-07 09:21:28.500 311 12225.02 57.30 54544.62 88888.00 2015-11-07 09:21:28.625 311 12224.98 57.15 54544.62 88888.00 2015-11-07 09:21:28.750 311 12224.92 57.08 54544.65 88888.00 2015-11-07 09:21:28.875 311 12224.85 56.92 54544.65 88888.00 2015-11-07 09:21:29.000 311 12224.83 56.83 54544.68 88888.00 2015-11-07 09:21:29.125 311 12224.90 56.70 54544.72 88888.00 2015-11-07 09:21:29.250 311 12224.83 56.52 54544.75 88888.00 2015-11-07 09:21:29.375 311 12224.80 56.45 54544.75 88888.00 2015-11-07 09:21:29.500 311 12224.80 56.30 54544.78 88888.00 2015-11-07 09:21:29.625 311 12224.75 56.12 54544.80 88888.00 2015-11-07 09:21:29.750 311 12224.65 55.95 54544.80 88888.00 2015-11-07 09:21:29.875 311 12224.62 55.80 54544.82 88888.00 2015-11-07 09:21:30.000 311 12224.55 55.65 54544.85 88888.00 2015-11-07 09:21:30.125 311 12224.50 55.50 54544.90 88888.00 2015-11-07 09:21:30.250 311 12224.45 55.30 54544.90 88888.00 2015-11-07 09:21:30.375 311 12224.42 55.17 54544.90 88888.00 2015-11-07 09:21:30.500 311 12224.42 55.02 54544.90 88888.00 2015-11-07 09:21:30.625 311 12224.48 54.85 54544.95 88888.00 2015-11-07 09:21:30.750 311 12224.45 54.65 54544.95 88888.00 2015-11-07 09:21:30.875 311 12224.45 54.48 54544.95 88888.00 2015-11-07 09:21:31.000 311 12224.58 54.33 54544.95 88888.00 2015-11-07 09:21:31.125 311 12224.65 54.17 54544.97 88888.00 2015-11-07 09:21:31.250 311 12224.65 53.98 54545.00 88888.00 2015-11-07 09:21:31.375 311 12224.70 53.85 54545.00 88888.00 2015-11-07 09:21:31.500 311 12224.80 53.65 54544.97 88888.00 2015-11-07 09:21:31.625 311 12224.95 53.48 54544.97 88888.00 2015-11-07 09:21:31.750 311 12225.12 53.33 54544.97 88888.00 2015-11-07 09:21:31.875 311 12225.23 53.20 54544.95 88888.00 2015-11-07 09:21:32.000 311 12225.40 53.08 54544.90 88888.00 2015-11-07 09:21:32.125 311 12225.60 52.98 54544.88 88888.00 2015-11-07 09:21:32.250 311 12225.73 52.85 54544.82 88888.00 2015-11-07 09:21:32.375 311 12225.85 52.75 54544.80 88888.00 2015-11-07 09:21:32.500 311 12225.98 52.67 54544.75 88888.00 2015-11-07 09:21:32.625 311 12226.12 52.60 54544.75 88888.00 2015-11-07 09:21:32.750 311 12226.20 52.55 54544.72 88888.00 2015-11-07 09:21:32.875 311 12226.33 52.50 54544.68 88888.00 2015-11-07 09:21:33.000 311 12226.48 52.42 54544.62 88888.00 2015-11-07 09:21:33.125 311 12226.65 52.40 54544.62 88888.00 2015-11-07 09:21:33.250 311 12226.73 52.33 54544.57 88888.00 2015-11-07 09:21:33.375 311 12226.75 52.27 54544.53 88888.00 2015-11-07 09:21:33.500 311 12226.77 52.25 54544.47 88888.00 2015-11-07 09:21:33.625 311 12226.85 52.25 54544.43 88888.00 2015-11-07 09:21:33.750 311 12226.90 52.23 54544.40 88888.00 2015-11-07 09:21:33.875 311 12226.88 52.20 54544.38 88888.00 2015-11-07 09:21:34.000 311 12226.83 52.20 54544.35 88888.00 2015-11-07 09:21:34.125 311 12226.75 52.23 54544.35 88888.00 2015-11-07 09:21:34.250 311 12226.65 52.27 54544.30 88888.00 2015-11-07 09:21:34.375 311 12226.52 52.35 54544.28 88888.00 2015-11-07 09:21:34.500 311 12226.38 52.42 54544.22 88888.00 2015-11-07 09:21:34.625 311 12226.20 52.52 54544.20 88888.00 2015-11-07 09:21:34.750 311 12226.02 52.60 54544.18 88888.00 2015-11-07 09:21:34.875 311 12225.80 52.65 54544.18 88888.00 2015-11-07 09:21:35.000 311 12225.52 52.73 54544.15 88888.00 2015-11-07 09:21:35.125 311 12225.25 52.80 54544.12 88888.00 2015-11-07 09:21:35.250 311 12224.98 52.85 54544.10 88888.00 2015-11-07 09:21:35.375 311 12224.83 52.92 54544.10 88888.00 2015-11-07 09:21:35.500 311 12224.62 53.08 54544.07 88888.00 2015-11-07 09:21:35.625 311 12224.35 53.17 54544.05 88888.00 2015-11-07 09:21:35.750 311 12224.15 53.33 54544.00 88888.00 2015-11-07 09:21:35.875 311 12223.92 53.45 54543.95 88888.00 2015-11-07 09:21:36.000 311 12223.73 53.50 54543.90 88888.00 2015-11-07 09:21:36.125 311 12223.55 53.55 54543.88 88888.00 2015-11-07 09:21:36.250 311 12223.33 53.62 54543.82 88888.00 2015-11-07 09:21:36.375 311 12223.20 53.67 54543.78 88888.00 2015-11-07 09:21:36.500 311 12223.12 53.75 54543.75 88888.00 2015-11-07 09:21:36.625 311 12223.05 53.83 54543.70 88888.00 2015-11-07 09:21:36.750 311 12223.00 53.85 54543.62 88888.00 2015-11-07 09:21:36.875 311 12222.90 53.88 54543.55 88888.00 2015-11-07 09:21:37.000 311 12222.80 53.90 54543.53 88888.00 2015-11-07 09:21:37.125 311 12222.65 53.98 54543.47 88888.00 2015-11-07 09:21:37.250 311 12222.58 54.02 54543.43 88888.00 2015-11-07 09:21:37.375 311 12222.58 54.10 54543.40 88888.00 2015-11-07 09:21:37.500 311 12222.58 54.15 54543.35 88888.00 2015-11-07 09:21:37.625 311 12222.55 54.20 54543.25 88888.00 2015-11-07 09:21:37.750 311 12222.45 54.23 54543.22 88888.00 2015-11-07 09:21:37.875 311 12222.48 54.25 54543.15 88888.00 2015-11-07 09:21:38.000 311 12222.48 54.30 54543.12 88888.00 2015-11-07 09:21:38.125 311 12222.45 54.33 54543.03 88888.00 2015-11-07 09:21:38.250 311 12222.42 54.38 54542.95 88888.00 2015-11-07 09:21:38.375 311 12222.55 54.42 54542.88 88888.00 2015-11-07 09:21:38.500 311 12222.65 54.48 54542.80 88888.00 2015-11-07 09:21:38.625 311 12222.65 54.55 54542.72 88888.00 2015-11-07 09:21:38.750 311 12222.65 54.67 54542.68 88888.00 2015-11-07 09:21:38.875 311 12222.77 54.70 54542.60 88888.00 2015-11-07 09:21:39.000 311 12222.88 54.75 54542.50 88888.00 2015-11-07 09:21:39.125 311 12223.00 54.80 54542.45 88888.00 2015-11-07 09:21:39.250 311 12223.12 54.90 54542.35 88888.00 2015-11-07 09:21:39.375 311 12223.25 54.98 54542.30 88888.00 2015-11-07 09:21:39.500 311 12223.30 55.05 54542.22 88888.00 2015-11-07 09:21:39.625 311 12223.40 55.10 54542.10 88888.00 2015-11-07 09:21:39.750 311 12223.50 55.20 54542.03 88888.00 2015-11-07 09:21:39.875 311 12223.70 55.25 54541.95 88888.00 2015-11-07 09:21:40.000 311 12223.83 55.27 54541.88 88888.00 2015-11-07 09:21:40.125 311 12223.90 55.35 54541.80 88888.00 2015-11-07 09:21:40.250 311 12224.02 55.40 54541.70 88888.00 2015-11-07 09:21:40.375 311 12224.20 55.42 54541.62 88888.00 2015-11-07 09:21:40.500 311 12224.33 55.45 54541.60 88888.00 2015-11-07 09:21:40.625 311 12224.38 55.48 54541.53 88888.00 2015-11-07 09:21:40.750 311 12224.45 55.50 54541.43 88888.00 2015-11-07 09:21:40.875 311 12224.55 55.52 54541.38 88888.00 2015-11-07 09:21:41.000 311 12224.70 55.52 54541.30 88888.00 2015-11-07 09:21:41.125 311 12224.73 55.50 54541.25 88888.00 2015-11-07 09:21:41.250 311 12224.70 55.50 54541.20 88888.00 2015-11-07 09:21:41.375 311 12224.77 55.50 54541.12 88888.00 2015-11-07 09:21:41.500 311 12224.88 55.52 54541.07 88888.00 2015-11-07 09:21:41.625 311 12224.80 55.52 54541.00 88888.00 2015-11-07 09:21:41.750 311 12224.77 55.52 54540.97 88888.00 2015-11-07 09:21:41.875 311 12224.88 55.58 54540.93 88888.00 2015-11-07 09:21:42.000 311 12224.90 55.60 54540.88 88888.00 2015-11-07 09:21:42.125 311 12224.88 55.58 54540.82 88888.00 2015-11-07 09:21:42.250 311 12224.77 55.60 54540.75 88888.00 2015-11-07 09:21:42.375 311 12224.83 55.70 54540.70 88888.00 2015-11-07 09:21:42.500 311 12224.83 55.83 54540.65 88888.00 2015-11-07 09:21:42.625 311 12224.80 55.92 54540.60 88888.00 2015-11-07 09:21:42.750 311 12224.73 55.95 54540.53 88888.00 2015-11-07 09:21:42.875 311 12224.73 56.02 54540.45 88888.00 2015-11-07 09:21:43.000 311 12224.77 56.10 54540.40 88888.00 2015-11-07 09:21:43.125 311 12224.75 56.15 54540.35 88888.00 2015-11-07 09:21:43.250 311 12224.73 56.17 54540.28 88888.00 2015-11-07 09:21:43.375 311 12224.80 56.25 54540.20 88888.00 2015-11-07 09:21:43.500 311 12224.85 56.38 54540.15 88888.00 2015-11-07 09:21:43.625 311 12224.85 56.42 54540.07 88888.00 2015-11-07 09:21:43.750 311 12224.85 56.48 54540.00 88888.00 2015-11-07 09:21:43.875 311 12224.90 56.55 54539.93 88888.00 2015-11-07 09:21:44.000 311 12224.98 56.62 54539.88 88888.00 2015-11-07 09:21:44.125 311 12225.02 56.67 54539.82 88888.00 2015-11-07 09:21:44.250 311 12225.12 56.75 54539.70 88888.00 2015-11-07 09:21:44.375 311 12225.33 56.85 54539.62 88888.00 2015-11-07 09:21:44.500 311 12225.50 56.88 54539.55 88888.00 2015-11-07 09:21:44.625 311 12225.55 56.92 54539.47 88888.00 2015-11-07 09:21:44.750 311 12225.73 56.98 54539.38 88888.00 2015-11-07 09:21:44.875 311 12226.00 57.00 54539.28 88888.00 2015-11-07 09:21:45.000 311 12226.25 57.05 54539.18 88888.00 2015-11-07 09:21:45.125 311 12226.42 57.10 54539.07 88888.00 2015-11-07 09:21:45.250 311 12226.70 57.12 54538.95 88888.00 2015-11-07 09:21:45.375 311 12226.98 57.20 54538.88 88888.00 2015-11-07 09:21:45.500 311 12227.15 57.27 54538.82 88888.00 2015-11-07 09:21:45.625 311 12227.40 57.35 54538.75 88888.00 2015-11-07 09:21:45.750 311 12227.62 57.42 54538.65 88888.00 2015-11-07 09:21:45.875 311 12227.83 57.50 54538.57 88888.00 2015-11-07 09:21:46.000 311 12227.98 57.58 54538.47 88888.00 2015-11-07 09:21:46.125 311 12228.17 57.65 54538.38 88888.00 2015-11-07 09:21:46.250 311 12228.40 57.70 54538.28 88888.00 2015-11-07 09:21:46.375 311 12228.55 57.77 54538.20 88888.00 2015-11-07 09:21:46.500 311 12228.77 57.90 54538.12 88888.00 2015-11-07 09:21:46.625 311 12228.95 57.98 54538.03 88888.00 2015-11-07 09:21:46.750 311 12229.15 58.10 54537.97 88888.00 2015-11-07 09:21:46.875 311 12229.42 58.23 54537.88 88888.00 2015-11-07 09:21:47.000 311 12229.60 58.35 54537.82 88888.00 2015-11-07 09:21:47.125 311 12229.70 58.45 54537.72 88888.00 2015-11-07 09:21:47.250 311 12229.83 58.60 54537.65 88888.00 2015-11-07 09:21:47.375 311 12229.98 58.75 54537.57 88888.00 2015-11-07 09:21:47.500 311 12230.15 58.90 54537.50 88888.00 2015-11-07 09:21:47.625 311 12230.30 59.08 54537.43 88888.00 2015-11-07 09:21:47.750 311 12230.38 59.23 54537.35 88888.00 2015-11-07 09:21:47.875 311 12230.45 59.35 54537.28 88888.00 2015-11-07 09:21:48.000 311 12230.50 59.55 54537.20 88888.00 2015-11-07 09:21:48.125 311 12230.60 59.73 54537.12 88888.00 2015-11-07 09:21:48.250 311 12230.62 59.90 54537.00 88888.00 2015-11-07 09:21:48.375 311 12230.62 60.02 54536.90 88888.00 2015-11-07 09:21:48.500 311 12230.65 60.23 54536.82 88888.00 2015-11-07 09:21:48.625 311 12230.70 60.40 54536.75 88888.00 2015-11-07 09:21:48.750 311 12230.75 60.55 54536.68 88888.00 2015-11-07 09:21:48.875 311 12230.70 60.73 54536.60 88888.00 2015-11-07 09:21:49.000 311 12230.73 60.85 54536.53 88888.00 2015-11-07 09:21:49.125 311 12230.77 60.98 54536.43 88888.00 2015-11-07 09:21:49.250 311 12230.75 61.12 54536.35 88888.00 2015-11-07 09:21:49.375 311 12230.67 61.25 54536.30 88888.00 2015-11-07 09:21:49.500 311 12230.52 61.38 54536.22 88888.00 2015-11-07 09:21:49.625 311 12230.42 61.48 54536.20 88888.00 2015-11-07 09:21:49.750 311 12230.30 61.55 54536.10 88888.00 2015-11-07 09:21:49.875 311 12230.15 61.60 54536.07 88888.00 2015-11-07 09:21:50.000 311 12230.05 61.70 54536.00 88888.00 2015-11-07 09:21:50.125 311 12229.90 61.77 54535.95 88888.00 2015-11-07 09:21:50.250 311 12229.70 61.85 54535.90 88888.00 2015-11-07 09:21:50.375 311 12229.52 61.92 54535.85 88888.00 2015-11-07 09:21:50.500 311 12229.23 61.95 54535.80 88888.00 2015-11-07 09:21:50.625 311 12228.95 61.95 54535.72 88888.00 2015-11-07 09:21:50.750 311 12228.70 62.05 54535.68 88888.00 2015-11-07 09:21:50.875 311 12228.48 62.08 54535.65 88888.00 2015-11-07 09:21:51.000 311 12228.20 62.12 54535.62 88888.00 2015-11-07 09:21:51.125 311 12227.90 62.15 54535.60 88888.00 2015-11-07 09:21:51.250 311 12227.62 62.25 54535.55 88888.00 2015-11-07 09:21:51.375 311 12227.38 62.33 54535.53 88888.00 2015-11-07 09:21:51.500 311 12227.02 62.38 54535.50 88888.00 2015-11-07 09:21:51.625 311 12226.67 62.45 54535.45 88888.00 2015-11-07 09:21:51.750 311 12226.42 62.52 54535.40 88888.00 2015-11-07 09:21:51.875 311 12226.12 62.62 54535.38 88888.00 2015-11-07 09:21:52.000 311 12225.80 62.65 54535.35 88888.00 2015-11-07 09:21:52.125 311 12225.58 62.67 54535.35 88888.00 2015-11-07 09:21:52.250 311 12225.27 62.67 54535.35 88888.00 2015-11-07 09:21:52.375 311 12224.98 62.70 54535.32 88888.00 2015-11-07 09:21:52.500 311 12224.65 62.75 54535.28 88888.00 2015-11-07 09:21:52.625 311 12224.35 62.77 54535.25 88888.00 2015-11-07 09:21:52.750 311 12224.08 62.80 54535.25 88888.00 2015-11-07 09:21:52.875 311 12223.83 62.88 54535.22 88888.00 2015-11-07 09:21:53.000 311 12223.60 62.92 54535.20 88888.00 2015-11-07 09:21:53.125 311 12223.38 62.95 54535.20 88888.00 2015-11-07 09:21:53.250 311 12223.12 62.92 54535.18 88888.00 2015-11-07 09:21:53.375 311 12222.90 62.92 54535.18 88888.00 2015-11-07 09:21:53.500 311 12222.80 62.98 54535.12 88888.00 2015-11-07 09:21:53.625 311 12222.73 63.00 54535.10 88888.00 2015-11-07 09:21:53.750 311 12222.58 63.00 54535.10 88888.00 2015-11-07 09:21:53.875 311 12222.42 63.00 54535.07 88888.00 2015-11-07 09:21:54.000 311 12222.38 63.00 54535.07 88888.00 2015-11-07 09:21:54.125 311 12222.30 63.00 54535.07 88888.00 2015-11-07 09:21:54.250 311 12222.17 62.92 54535.07 88888.00 2015-11-07 09:21:54.375 311 12222.08 62.88 54535.03 88888.00 2015-11-07 09:21:54.500 311 12222.02 62.83 54534.95 88888.00 2015-11-07 09:21:54.625 311 12222.08 62.77 54534.95 88888.00 2015-11-07 09:21:54.750 311 12222.10 62.67 54534.93 88888.00 2015-11-07 09:21:54.875 311 12222.05 62.60 54534.93 88888.00 2015-11-07 09:21:55.000 311 12222.05 62.50 54534.90 88888.00 2015-11-07 09:21:55.125 311 12222.10 62.42 54534.93 88888.00 2015-11-07 09:21:55.250 311 12222.20 62.30 54534.93 88888.00 2015-11-07 09:21:55.375 311 12222.27 62.25 54534.90 88888.00 2015-11-07 09:21:55.500 311 12222.33 62.17 54534.85 88888.00 2015-11-07 09:21:55.625 311 12222.38 62.10 54534.85 88888.00 2015-11-07 09:21:55.750 311 12222.48 61.98 54534.82 88888.00 2015-11-07 09:21:55.875 311 12222.62 61.92 54534.82 88888.00 2015-11-07 09:21:56.000 311 12222.77 61.83 54534.75 88888.00 2015-11-07 09:21:56.125 311 12222.98 61.70 54534.70 88888.00 2015-11-07 09:21:56.250 311 12223.15 61.58 54534.68 88888.00 2015-11-07 09:21:56.375 311 12223.40 61.50 54534.68 88888.00 2015-11-07 09:21:56.500 311 12223.62 61.40 54534.65 88888.00 2015-11-07 09:21:56.625 311 12223.85 61.27 54534.57 88888.00 2015-11-07 09:21:56.750 311 12224.08 61.17 54534.55 88888.00 2015-11-07 09:21:56.875 311 12224.33 61.10 54534.53 88888.00 2015-11-07 09:21:57.000 311 12224.52 61.08 54534.50 88888.00 2015-11-07 09:21:57.125 311 12224.75 61.00 54534.45 88888.00 2015-11-07 09:21:57.250 311 12224.98 60.95 54534.43 88888.00 2015-11-07 09:21:57.375 311 12225.20 60.92 54534.40 88888.00 2015-11-07 09:21:57.500 311 12225.45 60.90 54534.35 88888.00 2015-11-07 09:21:57.625 311 12225.73 60.88 54534.30 88888.00 2015-11-07 09:21:57.750 311 12226.00 60.88 54534.25 88888.00 2015-11-07 09:21:57.875 311 12226.25 60.88 54534.18 88888.00 2015-11-07 09:21:58.000 311 12226.52 60.95 54534.12 88888.00 2015-11-07 09:21:58.125 311 12226.77 61.00 54534.10 88888.00 2015-11-07 09:21:58.250 311 12226.98 61.00 54534.07 88888.00 2015-11-07 09:21:58.375 311 12227.15 61.05 54534.00 88888.00 2015-11-07 09:21:58.500 311 12227.30 61.12 54534.00 88888.00 2015-11-07 09:21:58.625 311 12227.45 61.20 54533.93 88888.00 2015-11-07 09:21:58.750 311 12227.58 61.27 54533.90 88888.00 2015-11-07 09:21:58.875 311 12227.70 61.38 54533.85 88888.00 2015-11-07 09:21:59.000 311 12227.83 61.45 54533.80 88888.00 2015-11-07 09:21:59.125 311 12227.90 61.52 54533.80 88888.00 2015-11-07 09:21:59.250 311 12227.90 61.60 54533.75 88888.00 2015-11-07 09:21:59.375 311 12227.98 61.65 54533.72 88888.00 2015-11-07 09:21:59.500 311 12228.08 61.75 54533.68 88888.00 2015-11-07 09:21:59.625 311 12228.12 61.88 54533.65 88888.00 2015-11-07 09:21:59.750 311 12228.17 62.00 54533.62 88888.00 2015-11-07 09:21:59.875 311 12228.20 62.12 54533.60 88888.00 2015-11-07 09:22:00.000 311 12228.20 62.27 54533.57 88888.00 2015-11-07 09:22:00.125 311 12228.12 62.42 54533.53 88888.00 2015-11-07 09:22:00.250 311 12228.05 62.52 54533.53 88888.00 2015-11-07 09:22:00.375 311 12227.98 62.65 54533.47 88888.00 2015-11-07 09:22:00.500 311 12227.90 62.80 54533.45 88888.00 2015-11-07 09:22:00.625 311 12227.85 62.98 54533.43 88888.00 2015-11-07 09:22:00.750 311 12227.77 63.15 54533.40 88888.00 2015-11-07 09:22:00.875 311 12227.58 63.30 54533.40 88888.00 2015-11-07 09:22:01.000 311 12227.48 63.48 54533.35 88888.00 2015-11-07 09:22:01.125 311 12227.38 63.67 54533.32 88888.00 2015-11-07 09:22:01.250 311 12227.20 63.92 54533.32 88888.00 2015-11-07 09:22:01.375 311 12227.12 64.08 54533.32 88888.00 2015-11-07 09:22:01.500 311 12226.92 64.22 54533.30 88888.00 2015-11-07 09:22:01.625 311 12226.70 64.42 54533.28 88888.00 2015-11-07 09:22:01.750 311 12226.50 64.62 54533.25 88888.00 2015-11-07 09:22:01.875 311 12226.33 64.80 54533.25 88888.00 2015-11-07 09:22:02.000 311 12226.08 65.00 54533.25 88888.00 2015-11-07 09:22:02.125 311 12225.80 65.17 54533.30 88888.00 2015-11-07 09:22:02.250 311 12225.50 65.33 54533.32 88888.00 2015-11-07 09:22:02.375 311 12225.25 65.47 54533.32 88888.00 2015-11-07 09:22:02.500 311 12225.00 65.62 54533.30 88888.00 2015-11-07 09:22:02.625 311 12224.70 65.80 54533.32 88888.00 2015-11-07 09:22:02.750 311 12224.38 65.95 54533.35 88888.00 2015-11-07 09:22:02.875 311 12224.08 66.10 54533.38 88888.00 2015-11-07 09:22:03.000 311 12223.80 66.22 54533.40 88888.00 2015-11-07 09:22:03.125 311 12223.48 66.33 54533.45 88888.00 2015-11-07 09:22:03.250 311 12223.20 66.42 54533.47 88888.00 2015-11-07 09:22:03.375 311 12222.98 66.53 54533.47 88888.00 2015-11-07 09:22:03.500 311 12222.70 66.60 54533.53 88888.00 2015-11-07 09:22:03.625 311 12222.40 66.67 54533.57 88888.00 2015-11-07 09:22:03.750 311 12222.20 66.70 54533.60 88888.00 2015-11-07 09:22:03.875 311 12221.95 66.72 54533.65 88888.00 2015-11-07 09:22:04.000 311 12221.73 66.70 54533.68 88888.00 2015-11-07 09:22:04.125 311 12221.48 66.72 54533.75 88888.00 2015-11-07 09:22:04.250 311 12221.15 66.65 54533.78 88888.00 2015-11-07 09:22:04.375 311 12221.02 66.65 54533.78 88888.00 2015-11-07 09:22:04.500 311 12220.98 66.58 54533.82 88888.00 2015-11-07 09:22:04.625 311 12220.88 66.53 54533.85 88888.00 2015-11-07 09:22:04.750 311 12220.73 66.45 54533.85 88888.00 2015-11-07 09:22:04.875 311 12220.60 66.40 54533.90 88888.00 2015-11-07 09:22:05.000 311 12220.50 66.30 54533.90 88888.00 2015-11-07 09:22:05.125 311 12220.38 66.12 54533.97 88888.00 2015-11-07 09:22:05.250 311 12220.23 65.97 54533.95 88888.00 2015-11-07 09:22:05.375 311 12220.10 65.90 54533.95 88888.00 2015-11-07 09:22:05.500 311 12219.98 65.80 54533.97 88888.00 2015-11-07 09:22:05.625 311 12219.92 65.70 54534.05 88888.00 2015-11-07 09:22:05.750 311 12219.83 65.55 54534.07 88888.00 2015-11-07 09:22:05.875 311 12219.73 65.38 54534.07 88888.00 2015-11-07 09:22:06.000 311 12219.65 65.20 54534.10 88888.00 2015-11-07 09:22:06.125 311 12219.58 65.05 54534.12 88888.00 2015-11-07 09:22:06.250 311 12219.52 64.90 54534.18 88888.00 2015-11-07 09:22:06.375 311 12219.50 64.78 54534.15 88888.00 2015-11-07 09:22:06.500 311 12219.50 64.62 54534.18 88888.00 2015-11-07 09:22:06.625 311 12219.52 64.42 54534.20 88888.00 2015-11-07 09:22:06.750 311 12219.48 64.28 54534.22 88888.00 2015-11-07 09:22:06.875 311 12219.42 64.12 54534.22 88888.00 2015-11-07 09:22:07.000 311 12219.38 63.95 54534.25 88888.00 2015-11-07 09:22:07.125 311 12219.30 63.73 54534.28 88888.00 2015-11-07 09:22:07.250 311 12219.30 63.55 54534.32 88888.00 2015-11-07 09:22:07.375 311 12219.35 63.42 54534.35 88888.00 2015-11-07 09:22:07.500 311 12219.33 63.25 54534.38 88888.00 2015-11-07 09:22:07.625 311 12219.30 63.10 54534.38 88888.00 2015-11-07 09:22:07.750 311 12219.27 62.95 54534.38 88888.00 2015-11-07 09:22:07.875 311 12219.20 62.80 54534.40 88888.00 2015-11-07 09:22:08.000 311 12219.10 62.70 54534.40 88888.00 2015-11-07 09:22:08.125 311 12219.00 62.55 54534.40 88888.00 2015-11-07 09:22:08.250 311 12219.00 62.42 54534.43 88888.00 2015-11-07 09:22:08.375 311 12219.00 62.38 54534.45 88888.00 2015-11-07 09:22:08.500 311 12218.88 62.27 54534.47 88888.00 2015-11-07 09:22:08.625 311 12218.80 62.17 54534.45 88888.00 2015-11-07 09:22:08.750 311 12218.73 62.12 54534.47 88888.00 2015-11-07 09:22:08.875 311 12218.75 62.02 54534.50 88888.00 2015-11-07 09:22:09.000 311 12218.73 61.95 54534.50 88888.00 2015-11-07 09:22:09.125 311 12218.73 61.92 54534.53 88888.00 2015-11-07 09:22:09.250 311 12218.62 61.83 54534.55 88888.00 2015-11-07 09:22:09.375 311 12218.73 61.77 54534.55 88888.00 2015-11-07 09:22:09.500 311 12218.77 61.70 54534.57 88888.00 2015-11-07 09:22:09.625 311 12218.73 61.65 54534.62 88888.00 2015-11-07 09:22:09.750 311 12218.70 61.60 54534.62 88888.00 2015-11-07 09:22:09.875 311 12218.73 61.50 54534.65 88888.00 2015-11-07 09:22:10.000 311 12218.83 61.40 54534.65 88888.00 2015-11-07 09:22:10.125 311 12218.90 61.35 54534.68 88888.00 2015-11-07 09:22:10.250 311 12219.00 61.27 54534.65 88888.00 2015-11-07 09:22:10.375 311 12219.12 61.23 54534.65 88888.00 2015-11-07 09:22:10.500 311 12219.23 61.12 54534.68 88888.00 2015-11-07 09:22:10.625 311 12219.30 61.02 54534.65 88888.00 2015-11-07 09:22:10.750 311 12219.40 60.95 54534.65 88888.00 2015-11-07 09:22:10.875 311 12219.55 60.90 54534.68 88888.00 2015-11-07 09:22:11.000 311 12219.70 60.80 54534.68 88888.00 2015-11-07 09:22:11.125 311 12219.77 60.75 54534.70 88888.00 2015-11-07 09:22:11.250 311 12219.85 60.65 54534.70 88888.00 2015-11-07 09:22:11.375 311 12219.98 60.58 54534.70 88888.00 2015-11-07 09:22:11.500 311 12220.05 60.48 54534.72 88888.00 2015-11-07 09:22:11.625 311 12220.10 60.40 54534.72 88888.00 2015-11-07 09:22:11.750 311 12220.17 60.30 54534.75 88888.00 2015-11-07 09:22:11.875 311 12220.30 60.15 54534.72 88888.00 2015-11-07 09:22:12.000 311 12220.38 60.05 54534.75 88888.00 2015-11-07 09:22:12.125 311 12220.40 59.98 54534.78 88888.00 2015-11-07 09:22:12.250 311 12220.40 59.88 54534.80 88888.00 2015-11-07 09:22:12.375 311 12220.48 59.77 54534.80 88888.00 2015-11-07 09:22:12.500 311 12220.48 59.62 54534.82 88888.00 2015-11-07 09:22:12.625 311 12220.48 59.52 54534.80 88888.00 2015-11-07 09:22:12.750 311 12220.55 59.42 54534.82 88888.00 2015-11-07 09:22:12.875 311 12220.60 59.35 54534.82 88888.00 2015-11-07 09:22:13.000 311 12220.62 59.25 54534.85 88888.00 2015-11-07 09:22:13.125 311 12220.67 59.20 54534.88 88888.00 2015-11-07 09:22:13.250 311 12220.73 59.12 54534.85 88888.00 2015-11-07 09:22:13.375 311 12220.77 59.08 54534.88 88888.00 2015-11-07 09:22:13.500 311 12220.85 59.02 54534.85 88888.00 2015-11-07 09:22:13.625 311 12220.88 59.00 54534.82 88888.00 2015-11-07 09:22:13.750 311 12220.92 58.98 54534.80 88888.00 2015-11-07 09:22:13.875 311 12220.95 59.02 54534.78 88888.00 2015-11-07 09:22:14.000 311 12221.05 59.02 54534.80 88888.00 2015-11-07 09:22:14.125 311 12221.15 59.02 54534.80 88888.00 2015-11-07 09:22:14.250 311 12221.15 59.05 54534.78 88888.00 2015-11-07 09:22:14.375 311 12221.17 59.10 54534.78 88888.00 2015-11-07 09:22:14.500 311 12221.25 59.12 54534.72 88888.00 2015-11-07 09:22:14.625 311 12221.40 59.20 54534.70 88888.00 2015-11-07 09:22:14.750 311 12221.48 59.25 54534.68 88888.00 2015-11-07 09:22:14.875 311 12221.52 59.27 54534.65 88888.00 2015-11-07 09:22:15.000 311 12221.62 59.27 54534.60 88888.00 2015-11-07 09:22:15.125 311 12221.70 59.30 54534.57 88888.00 2015-11-07 09:22:15.250 311 12221.75 59.30 54534.55 88888.00 2015-11-07 09:22:15.375 311 12221.75 59.35 54534.53 88888.00 2015-11-07 09:22:15.500 311 12221.80 59.33 54534.50 88888.00 2015-11-07 09:22:15.625 311 12221.88 59.33 54534.50 88888.00 2015-11-07 09:22:15.750 311 12221.98 59.33 54534.47 88888.00 2015-11-07 09:22:15.875 311 12222.05 59.38 54534.43 88888.00 2015-11-07 09:22:16.000 311 12222.12 59.38 54534.40 88888.00 2015-11-07 09:22:16.125 311 12222.08 59.42 54534.40 88888.00 2015-11-07 09:22:16.250 311 12222.02 59.48 54534.35 88888.00 2015-11-07 09:22:16.375 311 12222.08 59.52 54534.35 88888.00 2015-11-07 09:22:16.500 311 12222.10 59.55 54534.30 88888.00 2015-11-07 09:22:16.625 311 12222.08 59.55 54534.25 88888.00 2015-11-07 09:22:16.750 311 12222.05 59.58 54534.20 88888.00 2015-11-07 09:22:16.875 311 12222.05 59.65 54534.18 88888.00 2015-11-07 09:22:17.000 311 12222.02 59.70 54534.12 88888.00 2015-11-07 09:22:17.125 311 12222.08 59.73 54534.10 88888.00 2015-11-07 09:22:17.250 311 12222.08 59.73 54534.03 88888.00 2015-11-07 09:22:17.375 311 12222.10 59.77 54533.97 88888.00 2015-11-07 09:22:17.500 311 12222.05 59.83 54533.93 88888.00 2015-11-07 09:22:17.625 311 12222.02 59.85 54533.93 88888.00 2015-11-07 09:22:17.750 311 12222.05 59.88 54533.88 88888.00 2015-11-07 09:22:17.875 311 12222.10 59.88 54533.85 88888.00 2015-11-07 09:22:18.000 311 12222.08 59.88 54533.78 88888.00 2015-11-07 09:22:18.125 311 12222.02 59.88 54533.75 88888.00 2015-11-07 09:22:18.250 311 12222.05 59.83 54533.68 88888.00 2015-11-07 09:22:18.375 311 12222.05 59.88 54533.65 88888.00 2015-11-07 09:22:18.500 311 12222.05 59.85 54533.57 88888.00 2015-11-07 09:22:18.625 311 12222.05 59.80 54533.53 88888.00 2015-11-07 09:22:18.750 311 12222.12 59.77 54533.47 88888.00 2015-11-07 09:22:18.875 311 12222.20 59.75 54533.45 88888.00 2015-11-07 09:22:19.000 311 12222.30 59.73 54533.38 88888.00 2015-11-07 09:22:19.125 311 12222.35 59.65 54533.35 88888.00 2015-11-07 09:22:19.250 311 12222.42 59.52 54533.28 88888.00 2015-11-07 09:22:19.375 311 12222.52 59.45 54533.22 88888.00 2015-11-07 09:22:19.500 311 12222.60 59.35 54533.18 88888.00 2015-11-07 09:22:19.625 311 12222.67 59.25 54533.12 88888.00 2015-11-07 09:22:19.750 311 12222.73 59.15 54533.10 88888.00 2015-11-07 09:22:19.875 311 12222.77 59.08 54533.05 88888.00 2015-11-07 09:22:20.000 311 12222.85 58.92 54533.05 88888.00 2015-11-07 09:22:20.125 311 12222.88 58.77 54533.00 88888.00 2015-11-07 09:22:20.250 311 12222.95 58.62 54532.97 88888.00 2015-11-07 09:22:20.375 311 12223.10 58.55 54532.97 88888.00 2015-11-07 09:22:20.500 311 12223.10 58.40 54532.93 88888.00 2015-11-07 09:22:20.625 311 12223.08 58.23 54532.90 88888.00 2015-11-07 09:22:20.750 311 12223.05 58.05 54532.88 88888.00 2015-11-07 09:22:20.875 311 12223.08 57.88 54532.85 88888.00 2015-11-07 09:22:21.000 311 12223.12 57.65 54532.82 88888.00 2015-11-07 09:22:21.125 311 12223.17 57.50 54532.82 88888.00 2015-11-07 09:22:21.250 311 12223.10 57.27 54532.85 88888.00 2015-11-07 09:22:21.375 311 12223.10 57.12 54532.85 88888.00 2015-11-07 09:22:21.500 311 12223.15 56.92 54532.85 88888.00 2015-11-07 09:22:21.625 311 12223.12 56.73 54532.85 88888.00 2015-11-07 09:22:21.750 311 12223.10 56.52 54532.85 88888.00 2015-11-07 09:22:21.875 311 12223.10 56.33 54532.88 88888.00 2015-11-07 09:22:22.000 311 12223.08 56.12 54532.90 88888.00 2015-11-07 09:22:22.125 311 12223.12 55.98 54532.93 88888.00 2015-11-07 09:22:22.250 311 12223.10 55.73 54532.93 88888.00 2015-11-07 09:22:22.375 311 12223.02 55.58 54532.95 88888.00 2015-11-07 09:22:22.500 311 12223.02 55.42 54532.95 88888.00 2015-11-07 09:22:22.625 311 12223.02 55.30 54532.97 88888.00 2015-11-07 09:22:22.750 311 12222.95 55.12 54532.97 88888.00 2015-11-07 09:22:22.875 311 12222.88 54.98 54532.97 88888.00 2015-11-07 09:22:23.000 311 12222.77 54.80 54532.97 88888.00 2015-11-07 09:22:23.125 311 12222.73 54.70 54533.03 88888.00 2015-11-07 09:22:23.250 311 12222.70 54.58 54533.05 88888.00 2015-11-07 09:22:23.375 311 12222.67 54.48 54533.05 88888.00 2015-11-07 09:22:23.500 311 12222.62 54.40 54533.07 88888.00 2015-11-07 09:22:23.625 311 12222.55 54.25 54533.07 88888.00 2015-11-07 09:22:23.750 311 12222.50 54.15 54533.12 88888.00 2015-11-07 09:22:23.875 311 12222.48 54.05 54533.18 88888.00 2015-11-07 09:22:24.000 311 12222.48 53.95 54533.18 88888.00 2015-11-07 09:22:24.125 311 12222.45 53.85 54533.20 88888.00 2015-11-07 09:22:24.250 311 12222.35 53.75 54533.22 88888.00 2015-11-07 09:22:24.375 311 12222.33 53.67 54533.22 88888.00 2015-11-07 09:22:24.500 311 12222.30 53.60 54533.25 88888.00 2015-11-07 09:22:24.625 311 12222.33 53.55 54533.28 88888.00 2015-11-07 09:22:24.750 311 12222.40 53.50 54533.32 88888.00 2015-11-07 09:22:24.875 311 12222.42 53.42 54533.30 88888.00 2015-11-07 09:22:25.000 311 12222.42 53.35 54533.32 88888.00 2015-11-07 09:22:25.125 311 12222.42 53.35 54533.38 88888.00 2015-11-07 09:22:25.250 311 12222.58 53.27 54533.40 88888.00 2015-11-07 09:22:25.375 311 12222.70 53.25 54533.43 88888.00 2015-11-07 09:22:25.500 311 12222.83 53.20 54533.43 88888.00 2015-11-07 09:22:25.625 311 12223.00 53.20 54533.40 88888.00 2015-11-07 09:22:25.750 311 12223.12 53.17 54533.40 88888.00 2015-11-07 09:22:25.875 311 12223.23 53.17 54533.43 88888.00 2015-11-07 09:22:26.000 311 12223.38 53.20 54533.40 88888.00 2015-11-07 09:22:26.125 311 12223.58 53.20 54533.43 88888.00 2015-11-07 09:22:26.250 311 12223.73 53.17 54533.40 88888.00 2015-11-07 09:22:26.375 311 12223.90 53.20 54533.43 88888.00 2015-11-07 09:22:26.500 311 12224.00 53.33 54533.45 88888.00 2015-11-07 09:22:26.625 311 12224.12 53.40 54533.45 88888.00 2015-11-07 09:22:26.750 311 12224.27 53.48 54533.45 88888.00 2015-11-07 09:22:26.875 311 12224.33 53.52 54533.40 88888.00 2015-11-07 09:22:27.000 311 12224.35 53.60 54533.43 88888.00 2015-11-07 09:22:27.125 311 12224.33 53.75 54533.43 88888.00 2015-11-07 09:22:27.250 311 12224.33 53.88 54533.45 88888.00 2015-11-07 09:22:27.375 311 12224.38 54.02 54533.43 88888.00 2015-11-07 09:22:27.500 311 12224.35 54.20 54533.45 88888.00 2015-11-07 09:22:27.625 311 12224.30 54.35 54533.45 88888.00 2015-11-07 09:22:27.750 311 12224.27 54.50 54533.40 88888.00 2015-11-07 09:22:27.875 311 12224.20 54.67 54533.38 88888.00 2015-11-07 09:22:28.000 311 12224.05 54.83 54533.35 88888.00 2015-11-07 09:22:28.125 311 12223.95 55.05 54533.38 88888.00 2015-11-07 09:22:28.250 311 12223.85 55.23 54533.32 88888.00 2015-11-07 09:22:28.375 311 12223.80 55.35 54533.32 88888.00 2015-11-07 09:22:28.500 311 12223.67 55.55 54533.32 88888.00 2015-11-07 09:22:28.625 311 12223.60 55.70 54533.32 88888.00 2015-11-07 09:22:28.750 311 12223.42 55.83 54533.30 88888.00 2015-11-07 09:22:28.875 311 12223.27 55.95 54533.28 88888.00 2015-11-07 09:22:29.000 311 12223.15 56.08 54533.22 88888.00 2015-11-07 09:22:29.125 311 12223.08 56.17 54533.25 88888.00 2015-11-07 09:22:29.250 311 12222.98 56.27 54533.20 88888.00 2015-11-07 09:22:29.375 311 12222.90 56.35 54533.18 88888.00 2015-11-07 09:22:29.500 311 12222.75 56.40 54533.12 88888.00 2015-11-07 09:22:29.625 311 12222.60 56.45 54533.07 88888.00 2015-11-07 09:22:29.750 311 12222.55 56.48 54533.07 88888.00 2015-11-07 09:22:29.875 311 12222.50 56.48 54533.05 88888.00 2015-11-07 09:22:30.000 311 12222.48 56.42 54533.03 88888.00 2015-11-07 09:22:30.125 311 12222.40 56.38 54532.95 88888.00 2015-11-07 09:22:30.250 311 12222.38 56.30 54532.93 88888.00 2015-11-07 09:22:30.375 311 12222.45 56.27 54532.93 88888.00 2015-11-07 09:22:30.500 311 12222.42 56.17 54532.88 88888.00 2015-11-07 09:22:30.625 311 12222.35 56.08 54532.85 88888.00 2015-11-07 09:22:30.750 311 12222.35 55.98 54532.82 88888.00 2015-11-07 09:22:30.875 311 12222.40 55.88 54532.80 88888.00 2015-11-07 09:22:31.000 311 12222.52 55.75 54532.78 88888.00 2015-11-07 09:22:31.125 311 12222.58 55.60 54532.78 88888.00 2015-11-07 09:22:31.250 311 12222.60 55.48 54532.72 88888.00 2015-11-07 09:22:31.375 311 12222.70 55.38 54532.70 88888.00 2015-11-07 09:22:31.500 311 12222.90 55.20 54532.68 88888.00 2015-11-07 09:22:31.625 311 12223.00 55.05 54532.62 88888.00 2015-11-07 09:22:31.750 311 12223.12 54.85 54532.60 88888.00 2015-11-07 09:22:31.875 311 12223.27 54.67 54532.60 88888.00 2015-11-07 09:22:32.000 311 12223.48 54.52 54532.55 88888.00 2015-11-07 09:22:32.125 311 12223.67 54.38 54532.53 88888.00 2015-11-07 09:22:32.250 311 12223.80 54.12 54532.50 88888.00 2015-11-07 09:22:32.375 311 12223.92 53.95 54532.47 88888.00 2015-11-07 09:22:32.500 311 12224.05 53.77 54532.43 88888.00 2015-11-07 09:22:32.625 311 12224.25 53.60 54532.40 88888.00 2015-11-07 09:22:32.750 311 12224.50 53.42 54532.38 88888.00 2015-11-07 09:22:32.875 311 12224.73 53.23 54532.35 88888.00 2015-11-07 09:22:33.000 311 12224.88 53.00 54532.32 88888.00 2015-11-07 09:22:33.125 311 12225.08 52.80 54532.32 88888.00 2015-11-07 09:22:33.250 311 12225.27 52.52 54532.30 88888.00 2015-11-07 09:22:33.375 311 12225.50 52.38 54532.25 88888.00 2015-11-07 09:22:33.500 311 12225.67 52.15 54532.22 88888.00 2015-11-07 09:22:33.625 311 12225.92 51.92 54532.20 88888.00 2015-11-07 09:22:33.750 311 12226.20 51.73 54532.18 88888.00 2015-11-07 09:22:33.875 311 12226.40 51.55 54532.18 88888.00 2015-11-07 09:22:34.000 311 12226.62 51.35 54532.15 88888.00 2015-11-07 09:22:34.125 311 12226.83 51.17 54532.10 88888.00 2015-11-07 09:22:34.250 311 12227.02 50.92 54532.05 88888.00 2015-11-07 09:22:34.375 311 12227.25 50.77 54532.03 88888.00 2015-11-07 09:22:34.500 311 12227.45 50.60 54532.00 88888.00 2015-11-07 09:22:34.625 311 12227.55 50.40 54531.97 88888.00 2015-11-07 09:22:34.750 311 12227.70 50.25 54531.95 88888.00 2015-11-07 09:22:34.875 311 12227.85 50.05 54531.93 88888.00 2015-11-07 09:22:35.000 311 12228.08 49.88 54531.88 88888.00 2015-11-07 09:22:35.125 311 12228.27 49.75 54531.88 88888.00 2015-11-07 09:22:35.250 311 12228.42 49.58 54531.82 88888.00 2015-11-07 09:22:35.375 311 12228.52 49.42 54531.78 88888.00 2015-11-07 09:22:35.500 311 12228.77 49.30 54531.78 88888.00 2015-11-07 09:22:35.625 311 12228.98 49.17 54531.72 88888.00 2015-11-07 09:22:35.750 311 12229.12 49.08 54531.68 88888.00 2015-11-07 09:22:35.875 311 12229.25 48.95 54531.62 88888.00 2015-11-07 09:22:36.000 311 12229.45 48.85 54531.60 88888.00 2015-11-07 09:22:36.125 311 12229.62 48.80 54531.55 88888.00 2015-11-07 09:22:36.250 311 12229.75 48.75 54531.50 88888.00 2015-11-07 09:22:36.375 311 12229.88 48.75 54531.45 88888.00 2015-11-07 09:22:36.500 311 12229.92 48.70 54531.40 88888.00 2015-11-07 09:22:36.625 311 12230.08 48.67 54531.32 88888.00 2015-11-07 09:22:36.750 311 12230.25 48.70 54531.30 88888.00 2015-11-07 09:22:36.875 311 12230.40 48.67 54531.22 88888.00 2015-11-07 09:22:37.000 311 12230.50 48.62 54531.15 88888.00 2015-11-07 09:22:37.125 311 12230.62 48.60 54531.10 88888.00 2015-11-07 09:22:37.250 311 12230.60 48.58 54531.03 88888.00 2015-11-07 09:22:37.375 311 12230.62 48.58 54530.97 88888.00 2015-11-07 09:22:37.500 311 12230.75 48.55 54530.93 88888.00 2015-11-07 09:22:37.625 311 12230.83 48.50 54530.85 88888.00 2015-11-07 09:22:37.750 311 12230.85 48.48 54530.78 88888.00 2015-11-07 09:22:37.875 311 12230.88 48.45 54530.72 88888.00 2015-11-07 09:22:38.000 311 12230.92 48.38 54530.62 88888.00 2015-11-07 09:22:38.125 311 12231.00 48.35 54530.62 88888.00 2015-11-07 09:22:38.250 311 12231.05 48.30 54530.53 88888.00 2015-11-07 09:22:38.375 311 12231.10 48.25 54530.45 88888.00 2015-11-07 09:22:38.500 311 12231.12 48.20 54530.40 88888.00 2015-11-07 09:22:38.625 311 12231.17 48.17 54530.38 88888.00 2015-11-07 09:22:38.750 311 12231.25 48.10 54530.32 88888.00 2015-11-07 09:22:38.875 311 12231.27 48.05 54530.28 88888.00 2015-11-07 09:22:39.000 311 12231.25 48.00 54530.18 88888.00 2015-11-07 09:22:39.125 311 12231.33 47.95 54530.10 88888.00 2015-11-07 09:22:39.250 311 12231.30 47.83 54530.05 88888.00 2015-11-07 09:22:39.375 311 12231.30 47.77 54530.05 88888.00 2015-11-07 09:22:39.500 311 12231.33 47.73 54529.97 88888.00 2015-11-07 09:22:39.625 311 12231.27 47.62 54529.93 88888.00 2015-11-07 09:22:39.750 311 12231.25 47.55 54529.90 88888.00 2015-11-07 09:22:39.875 311 12231.25 47.48 54529.85 88888.00 2015-11-07 09:22:40.000 311 12231.17 47.42 54529.82 88888.00 2015-11-07 09:22:40.125 311 12231.15 47.35 54529.78 88888.00 2015-11-07 09:22:40.250 311 12231.08 47.23 54529.75 88888.00 2015-11-07 09:22:40.375 311 12231.10 47.17 54529.72 88888.00 2015-11-07 09:22:40.500 311 12231.10 47.12 54529.70 88888.00 2015-11-07 09:22:40.625 311 12231.08 47.08 54529.65 88888.00 2015-11-07 09:22:40.750 311 12231.00 46.98 54529.62 88888.00 2015-11-07 09:22:40.875 311 12230.90 46.92 54529.60 88888.00 2015-11-07 09:22:41.000 311 12230.80 46.88 54529.57 88888.00 2015-11-07 09:22:41.125 311 12230.73 46.77 54529.57 88888.00 2015-11-07 09:22:41.250 311 12230.67 46.73 54529.53 88888.00 2015-11-07 09:22:41.375 311 12230.62 46.73 54529.50 88888.00 2015-11-07 09:22:41.500 311 12230.45 46.70 54529.50 88888.00 2015-11-07 09:22:41.625 311 12230.33 46.67 54529.47 88888.00 2015-11-07 09:22:41.750 311 12230.25 46.65 54529.47 88888.00 2015-11-07 09:22:41.875 311 12230.12 46.62 54529.45 88888.00 2015-11-07 09:22:42.000 311 12229.98 46.62 54529.43 88888.00 2015-11-07 09:22:42.125 311 12229.85 46.65 54529.40 88888.00 2015-11-07 09:22:42.250 311 12229.67 46.62 54529.38 88888.00 2015-11-07 09:22:42.375 311 12229.58 46.65 54529.38 88888.00 2015-11-07 09:22:42.500 311 12229.45 46.67 54529.38 88888.00 2015-11-07 09:22:42.625 311 12229.27 46.70 54529.35 88888.00 2015-11-07 09:22:42.750 311 12229.15 46.77 54529.35 88888.00 2015-11-07 09:22:42.875 311 12229.00 46.80 54529.30 88888.00 2015-11-07 09:22:43.000 311 12228.83 46.83 54529.30 88888.00 2015-11-07 09:22:43.125 311 12228.67 46.88 54529.30 88888.00 2015-11-07 09:22:43.250 311 12228.52 46.90 54529.32 88888.00 2015-11-07 09:22:43.375 311 12228.40 46.95 54529.32 88888.00 2015-11-07 09:22:43.500 311 12228.30 46.98 54529.28 88888.00 2015-11-07 09:22:43.625 311 12228.12 47.00 54529.25 88888.00 2015-11-07 09:22:43.750 311 12227.98 47.05 54529.28 88888.00 2015-11-07 09:22:43.875 311 12227.92 47.12 54529.22 88888.00 2015-11-07 09:22:44.000 311 12227.80 47.20 54529.22 88888.00 2015-11-07 09:22:44.125 311 12227.65 47.27 54529.25 88888.00 2015-11-07 09:22:44.250 311 12227.42 47.38 54529.28 88888.00 2015-11-07 09:22:44.375 311 12227.33 47.42 54529.28 88888.00 2015-11-07 09:22:44.500 311 12227.20 47.52 54529.25 88888.00 2015-11-07 09:22:44.625 311 12227.02 47.62 54529.25 88888.00 2015-11-07 09:22:44.750 311 12226.88 47.77 54529.25 88888.00 2015-11-07 09:22:44.875 311 12226.73 47.90 54529.25 88888.00 2015-11-07 09:22:45.000 311 12226.60 47.98 54529.22 88888.00 2015-11-07 09:22:45.125 311 12226.38 48.10 54529.22 88888.00 2015-11-07 09:22:45.250 311 12226.08 48.23 54529.25 88888.00 2015-11-07 09:22:45.375 311 12225.90 48.33 54529.25 88888.00 2015-11-07 09:22:45.500 311 12225.73 48.48 54529.28 88888.00 2015-11-07 09:22:45.625 311 12225.52 48.60 54529.25 88888.00 2015-11-07 09:22:45.750 311 12225.25 48.75 54529.20 88888.00 2015-11-07 09:22:45.875 311 12225.00 48.88 54529.18 88888.00 2015-11-07 09:22:46.000 311 12224.75 48.98 54529.18 88888.00 2015-11-07 09:22:46.125 311 12224.55 49.10 54529.15 88888.00 2015-11-07 09:22:46.250 311 12224.33 49.23 54529.12 88888.00 2015-11-07 09:22:46.375 311 12224.12 49.35 54529.12 88888.00 2015-11-07 09:22:46.500 311 12223.90 49.45 54529.07 88888.00 2015-11-07 09:22:46.625 311 12223.67 49.58 54529.05 88888.00 2015-11-07 09:22:46.750 311 12223.52 49.67 54529.03 88888.00 2015-11-07 09:22:46.875 311 12223.33 49.80 54529.00 88888.00 2015-11-07 09:22:47.000 311 12223.17 49.92 54528.93 88888.00 2015-11-07 09:22:47.125 311 12222.98 50.00 54528.90 88888.00 2015-11-07 09:22:47.250 311 12222.73 50.15 54528.88 88888.00 2015-11-07 09:22:47.375 311 12222.55 50.23 54528.80 88888.00 2015-11-07 09:22:47.500 311 12222.40 50.33 54528.75 88888.00 2015-11-07 09:22:47.625 311 12222.27 50.40 54528.75 88888.00 2015-11-07 09:22:47.750 311 12222.15 50.45 54528.72 88888.00 2015-11-07 09:22:47.875 311 12221.98 50.52 54528.68 88888.00 2015-11-07 09:22:48.000 311 12221.85 50.62 54528.55 88888.00 2015-11-07 09:22:48.125 311 12221.80 50.67 54528.50 88888.00 2015-11-07 09:22:48.250 311 12221.73 50.70 54528.47 88888.00 2015-11-07 09:22:48.375 311 12221.73 50.75 54528.45 88888.00 2015-11-07 09:22:48.500 311 12221.67 50.77 54528.38 88888.00 2015-11-07 09:22:48.625 311 12221.67 50.80 54528.25 88888.00 2015-11-07 09:22:48.750 311 12221.75 50.77 54528.20 88888.00 2015-11-07 09:22:48.875 311 12221.85 50.75 54528.15 88888.00 2015-11-07 09:22:49.000 311 12221.95 50.75 54528.07 88888.00 2015-11-07 09:22:49.125 311 12221.98 50.73 54528.03 88888.00 2015-11-07 09:22:49.250 311 12222.02 50.70 54527.93 88888.00 2015-11-07 09:22:49.375 311 12222.12 50.67 54527.90 88888.00 2015-11-07 09:22:49.500 311 12222.30 50.65 54527.85 88888.00 2015-11-07 09:22:49.625 311 12222.38 50.65 54527.78 88888.00 2015-11-07 09:22:49.750 311 12222.42 50.62 54527.68 88888.00 2015-11-07 09:22:49.875 311 12222.58 50.58 54527.57 88888.00 2015-11-07 09:22:50.000 311 12222.77 50.55 54527.50 88888.00 2015-11-07 09:22:50.125 311 12222.90 50.52 54527.45 88888.00 2015-11-07 09:22:50.250 311 12223.05 50.48 54527.38 88888.00 2015-11-07 09:22:50.375 311 12223.27 50.42 54527.28 88888.00 2015-11-07 09:22:50.500 311 12223.55 50.38 54527.20 88888.00 2015-11-07 09:22:50.625 311 12223.80 50.38 54527.12 88888.00 2015-11-07 09:22:50.750 311 12224.00 50.33 54527.03 88888.00 2015-11-07 09:22:50.875 311 12224.20 50.33 54526.95 88888.00 2015-11-07 09:22:51.000 311 12224.38 50.33 54526.88 88888.00 2015-11-07 09:22:51.125 311 12224.50 50.35 54526.80 88888.00 2015-11-07 09:22:51.250 311 12224.60 50.40 54526.78 88888.00 2015-11-07 09:22:51.375 311 12224.73 50.38 54526.72 88888.00 2015-11-07 09:22:51.500 311 12224.75 50.38 54526.62 88888.00 2015-11-07 09:22:51.625 311 12224.75 50.35 54526.57 88888.00 2015-11-07 09:22:51.750 311 12224.80 50.38 54526.50 88888.00 2015-11-07 09:22:51.875 311 12224.85 50.40 54526.43 88888.00 2015-11-07 09:22:52.000 311 12224.88 50.42 54526.40 88888.00 2015-11-07 09:22:52.125 311 12224.88 50.42 54526.35 88888.00 2015-11-07 09:22:52.250 311 12224.90 50.50 54526.30 88888.00 2015-11-07 09:22:52.375 311 12224.88 50.58 54526.28 88888.00 2015-11-07 09:22:52.500 311 12224.80 50.60 54526.22 88888.00 2015-11-07 09:22:52.625 311 12224.75 50.60 54526.18 88888.00 2015-11-07 09:22:52.750 311 12224.67 50.67 54526.15 88888.00 2015-11-07 09:22:52.875 311 12224.58 50.75 54526.12 88888.00 2015-11-07 09:22:53.000 311 12224.40 50.80 54526.12 88888.00 2015-11-07 09:22:53.125 311 12224.25 50.85 54526.10 88888.00 2015-11-07 09:22:53.250 311 12224.12 50.90 54526.07 88888.00 2015-11-07 09:22:53.375 311 12224.08 50.95 54526.07 88888.00 2015-11-07 09:22:53.500 311 12223.90 50.98 54526.10 88888.00 2015-11-07 09:22:53.625 311 12223.77 51.00 54526.07 88888.00 2015-11-07 09:22:53.750 311 12223.60 51.02 54526.05 88888.00 2015-11-07 09:22:53.875 311 12223.35 51.05 54526.05 88888.00 2015-11-07 09:22:54.000 311 12223.12 51.10 54526.03 88888.00 2015-11-07 09:22:54.125 311 12222.90 51.12 54526.05 88888.00 2015-11-07 09:22:54.250 311 12222.73 51.10 54526.05 88888.00 2015-11-07 09:22:54.375 311 12222.58 51.12 54526.07 88888.00 2015-11-07 09:22:54.500 311 12222.40 51.15 54526.10 88888.00 2015-11-07 09:22:54.625 311 12222.20 51.15 54526.12 88888.00 2015-11-07 09:22:54.750 311 12221.98 51.12 54526.12 88888.00 2015-11-07 09:22:54.875 311 12221.88 51.17 54526.12 88888.00 2015-11-07 09:22:55.000 311 12221.70 51.17 54526.15 88888.00 2015-11-07 09:22:55.125 311 12221.58 51.15 54526.15 88888.00 2015-11-07 09:22:55.250 311 12221.45 51.12 54526.20 88888.00 2015-11-07 09:22:55.375 311 12221.38 51.15 54526.20 88888.00 2015-11-07 09:22:55.500 311 12221.17 51.12 54526.22 88888.00 2015-11-07 09:22:55.625 311 12221.05 51.12 54526.25 88888.00 2015-11-07 09:22:55.750 311 12220.95 51.08 54526.28 88888.00 2015-11-07 09:22:55.875 311 12220.88 51.08 54526.28 88888.00 2015-11-07 09:22:56.000 311 12220.85 51.02 54526.30 88888.00 2015-11-07 09:22:56.125 311 12220.80 51.00 54526.32 88888.00 2015-11-07 09:22:56.250 311 12220.70 50.95 54526.35 88888.00 2015-11-07 09:22:56.375 311 12220.70 50.98 54526.35 88888.00 2015-11-07 09:22:56.500 311 12220.70 50.95 54526.38 88888.00 2015-11-07 09:22:56.625 311 12220.65 50.88 54526.40 88888.00 2015-11-07 09:22:56.750 311 12220.62 50.85 54526.43 88888.00 2015-11-07 09:22:56.875 311 12220.67 50.85 54526.43 88888.00 2015-11-07 09:22:57.000 311 12220.70 50.80 54526.45 88888.00 2015-11-07 09:22:57.125 311 12220.70 50.75 54526.53 88888.00 2015-11-07 09:22:57.250 311 12220.73 50.67 54526.55 88888.00 2015-11-07 09:22:57.375 311 12220.80 50.62 54526.57 88888.00 2015-11-07 09:22:57.500 311 12220.88 50.55 54526.57 88888.00 2015-11-07 09:22:57.625 311 12220.98 50.45 54526.57 88888.00 2015-11-07 09:22:57.750 311 12221.10 50.38 54526.57 88888.00 2015-11-07 09:22:57.875 311 12221.12 50.27 54526.62 88888.00 2015-11-07 09:22:58.000 311 12221.20 50.17 54526.65 88888.00 2015-11-07 09:22:58.125 311 12221.20 50.02 54526.68 88888.00 2015-11-07 09:22:58.250 311 12221.27 49.90 54526.70 88888.00 2015-11-07 09:22:58.375 311 12221.30 49.83 54526.72 88888.00 2015-11-07 09:22:58.500 311 12221.33 49.65 54526.78 88888.00 2015-11-07 09:22:58.625 311 12221.40 49.50 54526.80 88888.00 2015-11-07 09:22:58.750 311 12221.48 49.35 54526.82 88888.00 2015-11-07 09:22:58.875 311 12221.52 49.23 54526.88 88888.00 2015-11-07 09:22:59.000 311 12221.55 49.12 54526.90 88888.00 2015-11-07 09:22:59.125 311 12221.55 48.98 54526.90 88888.00 2015-11-07 09:22:59.250 311 12221.52 48.77 54526.95 88888.00 2015-11-07 09:22:59.375 311 12221.55 48.67 54527.00 88888.00 2015-11-07 09:22:59.500 311 12221.55 48.48 54527.03 88888.00 2015-11-07 09:22:59.625 311 12221.55 48.25 54527.05 88888.00 2015-11-07 09:22:59.750 311 12221.48 48.05 54527.07 88888.00 2015-11-07 09:22:59.875 311 12221.45 47.85 54527.15 88888.00 2015-11-07 09:23:00.000 311 12221.45 47.65 54527.18 88888.00 2015-11-07 09:23:00.125 311 12221.42 47.45 54527.20 88888.00 2015-11-07 09:23:00.250 311 12221.35 47.20 54527.28 88888.00 2015-11-07 09:23:00.375 311 12221.38 47.02 54527.30 88888.00 2015-11-07 09:23:00.500 311 12221.33 46.77 54527.35 88888.00 2015-11-07 09:23:00.625 311 12221.30 46.52 54527.40 88888.00 2015-11-07 09:23:00.750 311 12221.27 46.35 54527.45 88888.00 2015-11-07 09:23:00.875 311 12221.25 46.17 54527.50 88888.00 2015-11-07 09:23:01.000 311 12221.23 45.92 54527.53 88888.00 2015-11-07 09:23:01.125 311 12221.20 45.70 54527.60 88888.00 2015-11-07 09:23:01.250 311 12221.12 45.50 54527.62 88888.00 2015-11-07 09:23:01.375 311 12221.12 45.33 54527.70 88888.00 2015-11-07 09:23:01.500 311 12221.08 45.15 54527.72 88888.00 2015-11-07 09:23:01.625 311 12221.08 44.92 54527.78 88888.00 2015-11-07 09:23:01.750 311 12221.05 44.77 54527.80 88888.00 2015-11-07 09:23:01.875 311 12221.08 44.62 54527.82 88888.00 2015-11-07 09:23:02.000 311 12221.08 44.45 54527.85 88888.00 2015-11-07 09:23:02.125 311 12221.10 44.23 54527.93 88888.00 2015-11-07 09:23:02.250 311 12221.05 44.05 54527.95 88888.00 2015-11-07 09:23:02.375 311 12220.98 43.98 54528.00 88888.00 2015-11-07 09:23:02.500 311 12220.90 43.88 54528.05 88888.00 2015-11-07 09:23:02.625 311 12220.90 43.75 54528.07 88888.00 2015-11-07 09:23:02.750 311 12220.90 43.65 54528.07 88888.00 2015-11-07 09:23:02.875 311 12220.83 43.52 54528.12 88888.00 2015-11-07 09:23:03.000 311 12220.75 43.42 54528.12 88888.00 2015-11-07 09:23:03.125 311 12220.70 43.30 54528.18 88888.00 2015-11-07 09:23:03.250 311 12220.67 43.23 54528.22 88888.00 2015-11-07 09:23:03.375 311 12220.65 43.17 54528.25 88888.00 2015-11-07 09:23:03.500 311 12220.60 43.15 54528.25 88888.00 2015-11-07 09:23:03.625 311 12220.58 43.10 54528.28 88888.00 2015-11-07 09:23:03.750 311 12220.48 43.02 54528.30 88888.00 2015-11-07 09:23:03.875 311 12220.40 42.98 54528.32 88888.00 2015-11-07 09:23:04.000 311 12220.38 42.95 54528.35 88888.00 2015-11-07 09:23:04.125 311 12220.33 42.92 54528.38 88888.00 2015-11-07 09:23:04.250 311 12220.25 42.92 54528.40 88888.00 2015-11-07 09:23:04.375 311 12220.15 42.90 54528.43 88888.00 2015-11-07 09:23:04.500 311 12220.08 42.90 54528.43 88888.00 2015-11-07 09:23:04.625 311 12220.05 42.88 54528.47 88888.00 2015-11-07 09:23:04.750 311 12219.98 42.90 54528.47 88888.00 2015-11-07 09:23:04.875 311 12219.92 42.90 54528.47 88888.00 2015-11-07 09:23:05.000 311 12219.88 42.88 54528.45 88888.00 2015-11-07 09:23:05.125 311 12219.88 42.88 54528.47 88888.00 2015-11-07 09:23:05.250 311 12219.92 42.83 54528.47 88888.00 2015-11-07 09:23:05.375 311 12219.95 42.85 54528.47 88888.00 2015-11-07 09:23:05.500 311 12219.88 42.92 54528.47 88888.00 2015-11-07 09:23:05.625 311 12219.90 42.95 54528.47 88888.00 2015-11-07 09:23:05.750 311 12219.90 42.98 54528.50 88888.00 2015-11-07 09:23:05.875 311 12219.95 42.95 54528.47 88888.00 2015-11-07 09:23:06.000 311 12219.98 42.95 54528.45 88888.00 2015-11-07 09:23:06.125 311 12219.98 42.95 54528.47 88888.00 2015-11-07 09:23:06.250 311 12220.05 42.95 54528.47 88888.00 2015-11-07 09:23:06.375 311 12220.15 42.98 54528.47 88888.00 2015-11-07 09:23:06.500 311 12220.23 42.95 54528.45 88888.00 2015-11-07 09:23:06.625 311 12220.27 42.98 54528.43 88888.00 2015-11-07 09:23:06.750 311 12220.38 42.98 54528.43 88888.00 2015-11-07 09:23:06.875 311 12220.45 42.92 54528.40 88888.00 2015-11-07 09:23:07.000 311 12220.48 42.88 54528.40 88888.00 2015-11-07 09:23:07.125 311 12220.58 42.85 54528.38 88888.00 2015-11-07 09:23:07.250 311 12220.58 42.80 54528.38 88888.00 2015-11-07 09:23:07.375 311 12220.70 42.77 54528.35 88888.00 2015-11-07 09:23:07.500 311 12220.80 42.73 54528.35 88888.00 2015-11-07 09:23:07.625 311 12220.88 42.73 54528.32 88888.00 2015-11-07 09:23:07.750 311 12220.95 42.67 54528.35 88888.00 2015-11-07 09:23:07.875 311 12221.02 42.62 54528.38 88888.00 2015-11-07 09:23:08.000 311 12221.15 42.58 54528.35 88888.00 2015-11-07 09:23:08.125 311 12221.23 42.52 54528.32 88888.00 2015-11-07 09:23:08.250 311 12221.27 42.42 54528.30 88888.00 2015-11-07 09:23:08.375 311 12221.38 42.40 54528.32 88888.00 2015-11-07 09:23:08.500 311 12221.48 42.35 54528.35 88888.00 2015-11-07 09:23:08.625 311 12221.58 42.25 54528.35 88888.00 2015-11-07 09:23:08.750 311 12221.62 42.15 54528.35 88888.00 2015-11-07 09:23:08.875 311 12221.65 42.05 54528.35 88888.00 2015-11-07 09:23:09.000 311 12221.65 41.95 54528.35 88888.00 2015-11-07 09:23:09.125 311 12221.65 41.85 54528.38 88888.00 2015-11-07 09:23:09.250 311 12221.67 41.73 54528.40 88888.00 2015-11-07 09:23:09.375 311 12221.65 41.67 54528.45 88888.00 2015-11-07 09:23:09.500 311 12221.60 41.60 54528.50 88888.00 2015-11-07 09:23:09.625 311 12221.55 41.48 54528.50 88888.00 2015-11-07 09:23:09.750 311 12221.58 41.35 54528.53 88888.00 2015-11-07 09:23:09.875 311 12221.60 41.23 54528.55 88888.00 2015-11-07 09:23:10.000 311 12221.58 41.12 54528.57 88888.00 2015-11-07 09:23:10.125 311 12221.42 41.00 54528.62 88888.00 2015-11-07 09:23:10.250 311 12221.33 40.83 54528.65 88888.00 2015-11-07 09:23:10.375 311 12221.23 40.73 54528.70 88888.00 2015-11-07 09:23:10.500 311 12221.15 40.65 54528.72 88888.00 2015-11-07 09:23:10.625 311 12221.00 40.58 54528.78 88888.00 2015-11-07 09:23:10.750 311 12220.83 40.48 54528.85 88888.00 2015-11-07 09:23:10.875 311 12220.62 40.38 54528.88 88888.00 2015-11-07 09:23:11.000 311 12220.48 40.27 54528.90 88888.00 2015-11-07 09:23:11.125 311 12220.40 40.17 54528.97 88888.00 2015-11-07 09:23:11.250 311 12220.33 40.10 54529.03 88888.00 2015-11-07 09:23:11.375 311 12220.20 40.02 54529.07 88888.00 2015-11-07 09:23:11.500 311 12220.00 39.98 54529.12 88888.00 2015-11-07 09:23:11.625 311 12219.83 39.98 54529.18 88888.00 2015-11-07 09:23:11.750 311 12219.65 39.98 54529.22 88888.00 2015-11-07 09:23:11.875 311 12219.50 39.95 54529.30 88888.00 2015-11-07 09:23:12.000 311 12219.27 39.98 54529.38 88888.00 2015-11-07 09:23:12.125 311 12219.02 40.00 54529.45 88888.00 2015-11-07 09:23:12.250 311 12218.80 40.08 54529.50 88888.00 2015-11-07 09:23:12.375 311 12218.60 40.12 54529.57 88888.00 2015-11-07 09:23:12.500 311 12218.42 40.25 54529.62 88888.00 2015-11-07 09:23:12.625 311 12218.17 40.35 54529.70 88888.00 2015-11-07 09:23:12.750 311 12217.90 40.45 54529.75 88888.00 2015-11-07 09:23:12.875 311 12217.60 40.60 54529.82 88888.00 2015-11-07 09:23:13.000 311 12217.30 40.75 54529.88 88888.00 2015-11-07 09:23:13.125 311 12217.00 40.88 54529.93 88888.00 2015-11-07 09:23:13.250 311 12216.62 41.10 54530.00 88888.00 2015-11-07 09:23:13.375 311 12216.38 41.30 54530.03 88888.00 2015-11-07 09:23:13.500 311 12216.17 41.55 54530.05 88888.00 2015-11-07 09:23:13.625 311 12215.95 41.73 54530.07 88888.00 2015-11-07 09:23:13.750 311 12215.60 41.98 54530.15 88888.00 2015-11-07 09:23:13.875 311 12215.38 42.23 54530.18 88888.00 2015-11-07 09:23:14.000 311 12215.15 42.48 54530.20 88888.00 2015-11-07 09:23:14.125 311 12214.80 42.73 54530.20 88888.00 2015-11-07 09:23:14.250 311 12214.50 42.95 54530.20 88888.00 2015-11-07 09:23:14.375 311 12214.35 43.15 54530.20 88888.00 2015-11-07 09:23:14.500 311 12214.17 43.33 54530.18 88888.00 2015-11-07 09:23:14.625 311 12213.98 43.55 54530.20 88888.00 2015-11-07 09:23:14.750 311 12213.80 43.83 54530.20 88888.00 2015-11-07 09:23:14.875 311 12213.60 44.08 54530.20 88888.00 2015-11-07 09:23:15.000 311 12213.40 44.30 54530.18 88888.00 2015-11-07 09:23:15.125 311 12213.27 44.50 54530.15 88888.00 2015-11-07 09:23:15.250 311 12213.10 44.80 54530.12 88888.00 2015-11-07 09:23:15.375 311 12212.98 45.00 54530.07 88888.00 2015-11-07 09:23:15.500 311 12212.88 45.25 54530.03 88888.00 2015-11-07 09:23:15.625 311 12212.75 45.48 54530.00 88888.00 2015-11-07 09:23:15.750 311 12212.55 45.70 54529.97 88888.00 2015-11-07 09:23:15.875 311 12212.40 45.95 54529.90 88888.00 2015-11-07 09:23:16.000 311 12212.30 46.17 54529.82 88888.00 2015-11-07 09:23:16.125 311 12212.20 46.38 54529.80 88888.00 2015-11-07 09:23:16.250 311 12212.12 46.60 54529.72 88888.00 2015-11-07 09:23:16.375 311 12212.08 46.83 54529.62 88888.00 2015-11-07 09:23:16.500 311 12212.02 47.02 54529.57 88888.00 2015-11-07 09:23:16.625 311 12211.90 47.15 54529.47 88888.00 2015-11-07 09:23:16.750 311 12211.83 47.35 54529.40 88888.00 2015-11-07 09:23:16.875 311 12211.80 47.50 54529.35 88888.00 2015-11-07 09:23:17.000 311 12211.77 47.70 54529.28 88888.00 2015-11-07 09:23:17.125 311 12211.65 47.85 54529.20 88888.00 2015-11-07 09:23:17.250 311 12211.48 47.98 54529.10 88888.00 2015-11-07 09:23:17.375 311 12211.48 48.08 54529.03 88888.00 2015-11-07 09:23:17.500 311 12211.42 48.20 54528.97 88888.00 2015-11-07 09:23:17.625 311 12211.27 48.27 54528.88 88888.00 2015-11-07 09:23:17.750 311 12211.23 48.35 54528.82 88888.00 2015-11-07 09:23:17.875 311 12211.23 48.45 54528.78 88888.00 2015-11-07 09:23:18.000 311 12211.10 48.52 54528.70 88888.00 2015-11-07 09:23:18.125 311 12210.98 48.55 54528.62 88888.00 2015-11-07 09:23:18.250 311 12210.88 48.58 54528.53 88888.00 2015-11-07 09:23:18.375 311 12210.83 48.58 54528.45 88888.00 2015-11-07 09:23:18.500 311 12210.73 48.58 54528.40 88888.00 2015-11-07 09:23:18.625 311 12210.65 48.55 54528.32 88888.00 2015-11-07 09:23:18.750 311 12210.52 48.55 54528.25 88888.00 2015-11-07 09:23:18.875 311 12210.40 48.50 54528.20 88888.00 2015-11-07 09:23:19.000 311 12210.30 48.45 54528.12 88888.00 2015-11-07 09:23:19.125 311 12210.17 48.35 54528.10 88888.00 2015-11-07 09:23:19.250 311 12210.05 48.30 54528.05 88888.00 2015-11-07 09:23:19.375 311 12209.98 48.25 54528.00 88888.00 2015-11-07 09:23:19.500 311 12209.95 48.15 54527.95 88888.00 2015-11-07 09:23:19.625 311 12209.88 48.02 54527.90 88888.00 2015-11-07 09:23:19.750 311 12209.77 47.92 54527.85 88888.00 2015-11-07 09:23:19.875 311 12209.70 47.77 54527.80 88888.00 2015-11-07 09:23:20.000 311 12209.65 47.62 54527.72 88888.00 2015-11-07 09:23:20.125 311 12209.58 47.52 54527.70 88888.00 2015-11-07 09:23:20.250 311 12209.48 47.30 54527.68 88888.00 2015-11-07 09:23:20.375 311 12209.40 47.17 54527.62 88888.00 2015-11-07 09:23:20.500 311 12209.25 47.08 54527.60 88888.00 2015-11-07 09:23:20.625 311 12209.15 46.90 54527.60 88888.00 2015-11-07 09:23:20.750 311 12209.12 46.77 54527.60 88888.00 2015-11-07 09:23:20.875 311 12209.00 46.67 54527.60 88888.00 2015-11-07 09:23:21.000 311 12208.88 46.58 54527.60 88888.00 2015-11-07 09:23:21.125 311 12208.77 46.40 54527.62 88888.00 2015-11-07 09:23:21.250 311 12208.67 46.27 54527.57 88888.00 2015-11-07 09:23:21.375 311 12208.60 46.20 54527.57 88888.00 2015-11-07 09:23:21.500 311 12208.48 46.08 54527.62 88888.00 2015-11-07 09:23:21.625 311 12208.40 45.98 54527.62 88888.00 2015-11-07 09:23:21.750 311 12208.25 45.88 54527.62 88888.00 2015-11-07 09:23:21.875 311 12208.08 45.73 54527.62 88888.00 2015-11-07 09:23:22.000 311 12207.95 45.60 54527.65 88888.00 2015-11-07 09:23:22.125 311 12207.83 45.52 54527.70 88888.00 2015-11-07 09:23:22.250 311 12207.65 45.38 54527.70 88888.00 2015-11-07 09:23:22.375 311 12207.55 45.33 54527.72 88888.00 2015-11-07 09:23:22.500 311 12207.42 45.25 54527.80 88888.00 2015-11-07 09:23:22.625 311 12207.30 45.20 54527.78 88888.00 2015-11-07 09:23:22.750 311 12207.17 45.17 54527.80 88888.00 2015-11-07 09:23:22.875 311 12207.02 45.10 54527.82 88888.00 2015-11-07 09:23:23.000 311 12206.90 45.02 54527.85 88888.00 2015-11-07 09:23:23.125 311 12206.75 45.00 54527.93 88888.00 2015-11-07 09:23:23.250 311 12206.55 44.98 54527.97 88888.00 2015-11-07 09:23:23.375 311 12206.40 44.92 54528.00 88888.00 2015-11-07 09:23:23.500 311 12206.25 44.92 54528.00 88888.00 2015-11-07 09:23:23.625 311 12206.15 44.88 54528.03 88888.00 2015-11-07 09:23:23.750 311 12206.05 44.83 54528.07 88888.00 2015-11-07 09:23:23.875 311 12205.95 44.83 54528.12 88888.00 2015-11-07 09:23:24.000 311 12205.83 44.80 54528.18 88888.00 2015-11-07 09:23:24.125 311 12205.67 44.77 54528.22 88888.00 2015-11-07 09:23:24.250 311 12205.50 44.70 54528.30 88888.00 2015-11-07 09:23:24.375 311 12205.42 44.73 54528.32 88888.00 2015-11-07 09:23:24.500 311 12205.40 44.70 54528.35 88888.00 2015-11-07 09:23:24.625 311 12205.27 44.67 54528.43 88888.00 2015-11-07 09:23:24.750 311 12205.23 44.65 54528.47 88888.00 2015-11-07 09:23:24.875 311 12205.23 44.62 54528.55 88888.00 2015-11-07 09:23:25.000 311 12205.17 44.52 54528.57 88888.00 2015-11-07 09:23:25.125 311 12205.05 44.48 54528.65 88888.00 2015-11-07 09:23:25.250 311 12204.90 44.40 54528.70 88888.00 2015-11-07 09:23:25.375 311 12204.88 44.33 54528.72 88888.00 2015-11-07 09:23:25.500 311 12204.88 44.23 54528.80 88888.00 2015-11-07 09:23:25.625 311 12204.92 44.08 54528.82 88888.00 2015-11-07 09:23:25.750 311 12204.90 43.98 54528.88 88888.00 2015-11-07 09:23:25.875 311 12204.88 43.90 54528.93 88888.00 2015-11-07 09:23:26.000 311 12204.92 43.80 54528.97 88888.00 2015-11-07 09:23:26.125 311 12204.95 43.73 54529.05 88888.00 2015-11-07 09:23:26.250 311 12204.90 43.67 54529.12 88888.00 2015-11-07 09:23:26.375 311 12204.92 43.60 54529.18 88888.00 2015-11-07 09:23:26.500 311 12205.00 43.52 54529.20 88888.00 2015-11-07 09:23:26.625 311 12205.05 43.48 54529.25 88888.00 2015-11-07 09:23:26.750 311 12205.15 43.40 54529.30 88888.00 2015-11-07 09:23:26.875 311 12205.30 43.38 54529.35 88888.00 2015-11-07 09:23:27.000 311 12205.33 43.35 54529.38 88888.00 2015-11-07 09:23:27.125 311 12205.40 43.25 54529.40 88888.00 2015-11-07 09:23:27.250 311 12205.55 43.23 54529.45 88888.00 2015-11-07 09:23:27.375 311 12205.67 43.20 54529.47 88888.00 2015-11-07 09:23:27.500 311 12205.73 43.20 54529.53 88888.00 2015-11-07 09:23:27.625 311 12205.83 43.15 54529.55 88888.00 2015-11-07 09:23:27.750 311 12205.88 43.17 54529.57 88888.00 2015-11-07 09:23:27.875 311 12205.88 43.15 54529.62 88888.00 2015-11-07 09:23:28.000 311 12205.83 43.15 54529.62 88888.00 2015-11-07 09:23:28.125 311 12205.90 43.15 54529.65 88888.00 2015-11-07 09:23:28.250 311 12205.92 43.12 54529.70 88888.00 2015-11-07 09:23:28.375 311 12206.02 43.17 54529.75 88888.00 2015-11-07 09:23:28.500 311 12206.00 43.20 54529.78 88888.00 2015-11-07 09:23:28.625 311 12205.98 43.17 54529.80 88888.00 2015-11-07 09:23:28.750 311 12205.92 43.15 54529.85 88888.00 2015-11-07 09:23:28.875 311 12205.83 43.15 54529.88 88888.00 2015-11-07 09:23:29.000 311 12205.77 43.12 54529.90 88888.00 2015-11-07 09:23:29.125 311 12205.73 43.17 54529.95 88888.00 2015-11-07 09:23:29.250 311 12205.70 43.17 54529.95 88888.00 2015-11-07 09:23:29.375 311 12205.67 43.17 54529.97 88888.00 2015-11-07 09:23:29.500 311 12205.55 43.15 54530.00 88888.00 2015-11-07 09:23:29.625 311 12205.40 43.17 54530.03 88888.00 2015-11-07 09:23:29.750 311 12205.25 43.23 54530.05 88888.00 2015-11-07 09:23:29.875 311 12205.10 43.23 54530.05 88888.00 2015-11-07 09:23:30.000 311 12204.95 43.27 54530.07 88888.00 2015-11-07 09:23:30.125 311 12204.88 43.33 54530.12 88888.00 2015-11-07 09:23:30.250 311 12204.75 43.40 54530.15 88888.00 2015-11-07 09:23:30.375 311 12204.65 43.50 54530.12 88888.00 2015-11-07 09:23:30.500 311 12204.48 43.62 54530.12 88888.00 2015-11-07 09:23:30.625 311 12204.27 43.70 54530.10 88888.00 2015-11-07 09:23:30.750 311 12204.15 43.80 54530.12 88888.00 2015-11-07 09:23:30.875 311 12204.05 43.92 54530.10 88888.00 2015-11-07 09:23:31.000 311 12203.95 44.05 54530.05 88888.00 2015-11-07 09:23:31.125 311 12203.80 44.20 54530.07 88888.00 2015-11-07 09:23:31.250 311 12203.55 44.40 54530.10 88888.00 2015-11-07 09:23:31.375 311 12203.42 44.58 54530.07 88888.00 2015-11-07 09:23:31.500 311 12203.35 44.73 54530.03 88888.00 2015-11-07 09:23:31.625 311 12203.30 44.88 54529.97 88888.00 2015-11-07 09:23:31.750 311 12203.25 45.02 54529.95 88888.00 2015-11-07 09:23:31.875 311 12203.12 45.15 54529.93 88888.00 2015-11-07 09:23:32.000 311 12203.02 45.35 54529.90 88888.00 2015-11-07 09:23:32.125 311 12203.00 45.50 54529.88 88888.00 2015-11-07 09:23:32.250 311 12202.90 45.62 54529.82 88888.00 2015-11-07 09:23:32.375 311 12202.88 45.67 54529.80 88888.00 2015-11-07 09:23:32.500 311 12202.88 45.80 54529.78 88888.00 2015-11-07 09:23:32.625 311 12202.90 45.92 54529.72 88888.00 2015-11-07 09:23:32.750 311 12202.95 46.02 54529.70 88888.00 2015-11-07 09:23:32.875 311 12203.02 46.08 54529.68 88888.00 2015-11-07 09:23:33.000 311 12203.02 46.10 54529.65 88888.00 2015-11-07 09:23:33.125 311 12203.12 46.10 54529.65 88888.00 2015-11-07 09:23:33.250 311 12203.12 46.10 54529.62 88888.00 2015-11-07 09:23:33.375 311 12203.20 46.10 54529.62 88888.00 2015-11-07 09:23:33.500 311 12203.33 46.08 54529.60 88888.00 2015-11-07 09:23:33.625 311 12203.38 46.00 54529.57 88888.00 2015-11-07 09:23:33.750 311 12203.45 45.98 54529.57 88888.00 2015-11-07 09:23:33.875 311 12203.55 45.92 54529.55 88888.00 2015-11-07 09:23:34.000 311 12203.67 45.80 54529.55 88888.00 2015-11-07 09:23:34.125 311 12203.77 45.67 54529.55 88888.00 2015-11-07 09:23:34.250 311 12203.83 45.55 54529.55 88888.00 2015-11-07 09:23:34.375 311 12203.92 45.45 54529.57 88888.00 2015-11-07 09:23:34.500 311 12204.00 45.30 54529.57 88888.00 2015-11-07 09:23:34.625 311 12204.10 45.15 54529.60 88888.00 2015-11-07 09:23:34.750 311 12204.17 44.95 54529.60 88888.00 2015-11-07 09:23:34.875 311 12204.30 44.77 54529.60 88888.00 2015-11-07 09:23:35.000 311 12204.38 44.62 54529.65 88888.00 2015-11-07 09:23:35.125 311 12204.48 44.45 54529.70 88888.00 2015-11-07 09:23:35.250 311 12204.52 44.17 54529.72 88888.00 2015-11-07 09:23:35.375 311 12204.62 44.00 54529.78 88888.00 2015-11-07 09:23:35.500 311 12204.70 43.85 54529.78 88888.00 2015-11-07 09:23:35.625 311 12204.80 43.62 54529.85 88888.00 2015-11-07 09:23:35.750 311 12204.95 43.40 54529.88 88888.00 2015-11-07 09:23:35.875 311 12205.05 43.20 54529.93 88888.00 2015-11-07 09:23:36.000 311 12205.05 42.98 54529.97 88888.00 2015-11-07 09:23:36.125 311 12205.12 42.73 54530.05 88888.00 2015-11-07 09:23:36.250 311 12205.17 42.48 54530.15 88888.00 2015-11-07 09:23:36.375 311 12205.25 42.33 54530.20 88888.00 2015-11-07 09:23:36.500 311 12205.30 42.10 54530.28 88888.00 2015-11-07 09:23:36.625 311 12205.40 41.85 54530.32 88888.00 2015-11-07 09:23:36.750 311 12205.48 41.60 54530.40 88888.00 2015-11-07 09:23:36.875 311 12205.50 41.33 54530.47 88888.00 2015-11-07 09:23:37.000 311 12205.48 41.12 54530.50 88888.00 2015-11-07 09:23:37.125 311 12205.52 40.92 54530.62 88888.00 2015-11-07 09:23:37.250 311 12205.52 40.62 54530.72 88888.00 2015-11-07 09:23:37.375 311 12205.58 40.42 54530.80 88888.00 2015-11-07 09:23:37.500 311 12205.62 40.20 54530.90 88888.00 2015-11-07 09:23:37.625 311 12205.58 40.00 54531.00 88888.00 2015-11-07 09:23:37.750 311 12205.55 39.80 54531.05 88888.00 2015-11-07 09:23:37.875 311 12205.52 39.58 54531.18 88888.00 2015-11-07 09:23:38.000 311 12205.52 39.40 54531.22 88888.00 2015-11-07 09:23:38.125 311 12205.48 39.25 54531.30 88888.00 2015-11-07 09:23:38.250 311 12205.40 39.05 54531.43 88888.00 2015-11-07 09:23:38.375 311 12205.42 38.90 54531.50 88888.00 2015-11-07 09:23:38.500 311 12205.48 38.70 54531.60 88888.00 2015-11-07 09:23:38.625 311 12205.52 38.50 54531.68 88888.00 2015-11-07 09:23:38.750 311 12205.60 38.38 54531.78 88888.00 2015-11-07 09:23:38.875 311 12205.75 38.23 54531.85 88888.00 2015-11-07 09:23:39.000 311 12205.80 38.05 54531.90 88888.00 2015-11-07 09:23:39.125 311 12205.88 37.92 54532.00 88888.00 2015-11-07 09:23:39.250 311 12205.95 37.73 54532.10 88888.00 2015-11-07 09:23:39.375 311 12205.98 37.62 54532.15 88888.00 2015-11-07 09:23:39.500 311 12206.00 37.55 54532.22 88888.00 2015-11-07 09:23:39.625 311 12206.08 37.45 54532.28 88888.00 2015-11-07 09:23:39.750 311 12206.23 37.38 54532.32 88888.00 2015-11-07 09:23:39.875 311 12206.33 37.33 54532.40 88888.00 2015-11-07 09:23:40.000 311 12206.42 37.25 54532.47 88888.00 2015-11-07 09:23:40.125 311 12206.52 37.25 54532.55 88888.00 2015-11-07 09:23:40.250 311 12206.60 37.23 54532.57 88888.00 2015-11-07 09:23:40.375 311 12206.75 37.25 54532.57 88888.00 2015-11-07 09:23:40.500 311 12206.88 37.25 54532.60 88888.00 2015-11-07 09:23:40.625 311 12207.05 37.23 54532.65 88888.00 2015-11-07 09:23:40.750 311 12207.15 37.25 54532.70 88888.00 2015-11-07 09:23:40.875 311 12207.20 37.35 54532.72 88888.00 2015-11-07 09:23:41.000 311 12207.23 37.45 54532.70 88888.00 2015-11-07 09:23:41.125 311 12207.33 37.52 54532.75 88888.00 2015-11-07 09:23:41.250 311 12207.38 37.58 54532.78 88888.00 2015-11-07 09:23:41.375 311 12207.45 37.65 54532.78 88888.00 2015-11-07 09:23:41.500 311 12207.50 37.77 54532.80 88888.00 2015-11-07 09:23:41.625 311 12207.60 37.88 54532.80 88888.00 2015-11-07 09:23:41.750 311 12207.73 37.98 54532.75 88888.00 2015-11-07 09:23:41.875 311 12207.92 38.10 54532.75 88888.00 2015-11-07 09:23:42.000 311 12208.05 38.17 54532.72 88888.00 2015-11-07 09:23:42.125 311 12208.17 38.25 54532.70 88888.00 2015-11-07 09:23:42.250 311 12208.33 38.35 54532.68 88888.00 2015-11-07 09:23:42.375 311 12208.52 38.45 54532.65 88888.00 2015-11-07 09:23:42.500 311 12208.67 38.50 54532.62 88888.00 2015-11-07 09:23:42.625 311 12208.80 38.58 54532.57 88888.00 2015-11-07 09:23:42.750 311 12208.98 38.65 54532.53 88888.00 2015-11-07 09:23:42.875 311 12209.10 38.73 54532.47 88888.00 2015-11-07 09:23:43.000 311 12209.33 38.80 54532.40 88888.00 2015-11-07 09:23:43.125 311 12209.55 38.88 54532.35 88888.00 2015-11-07 09:23:43.250 311 12209.65 38.90 54532.28 88888.00 2015-11-07 09:23:43.375 311 12209.92 38.95 54532.25 88888.00 2015-11-07 09:23:43.500 311 12210.15 39.00 54532.18 88888.00 2015-11-07 09:23:43.625 311 12210.35 39.02 54532.07 88888.00 2015-11-07 09:23:43.750 311 12210.58 39.05 54532.05 88888.00 2015-11-07 09:23:43.875 311 12210.77 39.12 54532.00 88888.00 2015-11-07 09:23:44.000 311 12211.02 39.15 54531.95 88888.00 2015-11-07 09:23:44.125 311 12211.25 39.20 54531.90 88888.00 2015-11-07 09:23:44.250 311 12211.45 39.23 54531.82 88888.00 2015-11-07 09:23:44.375 311 12211.67 39.27 54531.75 88888.00 2015-11-07 09:23:44.500 311 12211.83 39.38 54531.68 88888.00 2015-11-07 09:23:44.625 311 12211.95 39.42 54531.60 88888.00 2015-11-07 09:23:44.750 311 12212.12 39.50 54531.55 88888.00 2015-11-07 09:23:44.875 311 12212.27 39.52 54531.47 88888.00 2015-11-07 09:23:45.000 311 12212.40 39.60 54531.43 88888.00 2015-11-07 09:23:45.125 311 12212.58 39.67 54531.38 88888.00 2015-11-07 09:23:45.250 311 12212.67 39.73 54531.30 88888.00 2015-11-07 09:23:45.375 311 12212.77 39.85 54531.28 88888.00 2015-11-07 09:23:45.500 311 12212.80 39.92 54531.22 88888.00 2015-11-07 09:23:45.625 311 12212.92 40.02 54531.18 88888.00 2015-11-07 09:23:45.750 311 12213.10 40.12 54531.15 88888.00 2015-11-07 09:23:45.875 311 12213.17 40.23 54531.12 88888.00 2015-11-07 09:23:46.000 311 12213.20 40.33 54531.10 88888.00 2015-11-07 09:23:46.125 311 12213.27 40.38 54531.07 88888.00 2015-11-07 09:23:46.250 311 12213.23 40.48 54531.03 88888.00 2015-11-07 09:23:46.375 311 12213.23 40.62 54531.05 88888.00 2015-11-07 09:23:46.500 311 12213.25 40.70 54530.97 88888.00 2015-11-07 09:23:46.625 311 12213.17 40.77 54530.97 88888.00 2015-11-07 09:23:46.750 311 12213.08 40.85 54530.97 88888.00 2015-11-07 09:23:46.875 311 12213.02 40.95 54531.00 88888.00 2015-11-07 09:23:47.000 311 12212.95 41.02 54531.00 88888.00 2015-11-07 09:23:47.125 311 12212.85 41.12 54531.03 88888.00 2015-11-07 09:23:47.250 311 12212.60 41.17 54531.07 88888.00 2015-11-07 09:23:47.375 311 12212.42 41.25 54531.10 88888.00 2015-11-07 09:23:47.500 311 12212.17 41.33 54531.12 88888.00 2015-11-07 09:23:47.625 311 12211.95 41.35 54531.18 88888.00 2015-11-07 09:23:47.750 311 12211.67 41.35 54531.20 88888.00 2015-11-07 09:23:47.875 311 12211.40 41.42 54531.25 88888.00 2015-11-07 09:23:48.000 311 12211.15 41.42 54531.28 88888.00 2015-11-07 09:23:48.125 311 12210.85 41.40 54531.38 88888.00 2015-11-07 09:23:48.250 311 12210.50 41.40 54531.45 88888.00 2015-11-07 09:23:48.375 311 12210.23 41.42 54531.47 88888.00 2015-11-07 09:23:48.500 311 12209.83 41.40 54531.53 88888.00 2015-11-07 09:23:48.625 311 12209.52 41.38 54531.62 88888.00 2015-11-07 09:23:48.750 311 12209.27 41.33 54531.68 88888.00 2015-11-07 09:23:48.875 311 12209.00 41.30 54531.75 88888.00 2015-11-07 09:23:49.000 311 12208.75 41.23 54531.80 88888.00 2015-11-07 09:23:49.125 311 12208.42 41.15 54531.85 88888.00 2015-11-07 09:23:49.250 311 12208.10 41.05 54531.90 88888.00 2015-11-07 09:23:49.375 311 12207.92 41.02 54531.95 88888.00 2015-11-07 09:23:49.500 311 12207.62 40.98 54532.00 88888.00 2015-11-07 09:23:49.625 311 12207.42 40.88 54532.05 88888.00 2015-11-07 09:23:49.750 311 12207.25 40.80 54532.07 88888.00 2015-11-07 09:23:49.875 311 12207.20 40.75 54532.12 88888.00 2015-11-07 09:23:50.000 311 12207.12 40.70 54532.12 88888.00 2015-11-07 09:23:50.125 311 12207.02 40.67 54532.15 88888.00 2015-11-07 09:23:50.250 311 12206.92 40.60 54532.20 88888.00 2015-11-07 09:23:50.375 311 12206.92 40.55 54532.20 88888.00 2015-11-07 09:23:50.500 311 12206.90 40.58 54532.22 88888.00 2015-11-07 09:23:50.625 311 12206.92 40.55 54532.25 88888.00 2015-11-07 09:23:50.750 311 12206.95 40.55 54532.28 88888.00 2015-11-07 09:23:50.875 311 12206.98 40.60 54532.25 88888.00 2015-11-07 09:23:51.000 311 12207.02 40.62 54532.28 88888.00 2015-11-07 09:23:51.125 311 12207.00 40.67 54532.28 88888.00 2015-11-07 09:23:51.250 311 12207.00 40.67 54532.28 88888.00 2015-11-07 09:23:51.375 311 12207.08 40.73 54532.28 88888.00 2015-11-07 09:23:51.500 311 12207.17 40.77 54532.28 88888.00 2015-11-07 09:23:51.625 311 12207.35 40.83 54532.25 88888.00 2015-11-07 09:23:51.750 311 12207.52 40.88 54532.20 88888.00 2015-11-07 09:23:51.875 311 12207.52 40.90 54532.20 88888.00 2015-11-07 09:23:52.000 311 12207.62 40.95 54532.15 88888.00 2015-11-07 09:23:52.125 311 12207.77 40.98 54532.15 88888.00 2015-11-07 09:23:52.250 311 12207.90 41.05 54532.15 88888.00 2015-11-07 09:23:52.375 311 12208.02 41.15 54532.12 88888.00 2015-11-07 09:23:52.500 311 12208.17 41.20 54532.10 88888.00 2015-11-07 09:23:52.625 311 12208.25 41.23 54532.05 88888.00 2015-11-07 09:23:52.750 311 12208.33 41.27 54532.03 88888.00 2015-11-07 09:23:52.875 311 12208.42 41.38 54532.03 88888.00 2015-11-07 09:23:53.000 311 12208.50 41.40 54532.03 88888.00 2015-11-07 09:23:53.125 311 12208.52 41.45 54532.05 88888.00 2015-11-07 09:23:53.250 311 12208.52 41.48 54532.03 88888.00 2015-11-07 09:23:53.375 311 12208.65 41.50 54532.00 88888.00 2015-11-07 09:23:53.500 311 12208.75 41.52 54532.00 88888.00 2015-11-07 09:23:53.625 311 12208.80 41.52 54531.97 88888.00 2015-11-07 09:23:53.750 311 12208.85 41.50 54531.95 88888.00 2015-11-07 09:23:53.875 311 12208.88 41.50 54531.93 88888.00 2015-11-07 09:23:54.000 311 12208.92 41.48 54531.90 88888.00 2015-11-07 09:23:54.125 311 12208.98 41.40 54531.90 88888.00 2015-11-07 09:23:54.250 311 12209.05 41.33 54531.88 88888.00 2015-11-07 09:23:54.375 311 12209.17 41.30 54531.85 88888.00 2015-11-07 09:23:54.500 311 12209.20 41.23 54531.80 88888.00 2015-11-07 09:23:54.625 311 12209.27 41.15 54531.80 88888.00 2015-11-07 09:23:54.750 311 12209.30 41.08 54531.75 88888.00 2015-11-07 09:23:54.875 311 12209.33 40.95 54531.72 88888.00 2015-11-07 09:23:55.000 311 12209.38 40.83 54531.70 88888.00 2015-11-07 09:23:55.125 311 12209.52 40.77 54531.70 88888.00 2015-11-07 09:23:55.250 311 12209.55 40.67 54531.70 88888.00 2015-11-07 09:23:55.375 311 12209.58 40.60 54531.65 88888.00 2015-11-07 09:23:55.500 311 12209.55 40.52 54531.60 88888.00 2015-11-07 09:23:55.625 311 12209.55 40.42 54531.55 88888.00 2015-11-07 09:23:55.750 311 12209.58 40.30 54531.55 88888.00 2015-11-07 09:23:55.875 311 12209.60 40.17 54531.53 88888.00 2015-11-07 09:23:56.000 311 12209.62 40.10 54531.50 88888.00 2015-11-07 09:23:56.125 311 12209.65 39.98 54531.45 88888.00 2015-11-07 09:23:56.250 311 12209.65 39.85 54531.43 88888.00 2015-11-07 09:23:56.375 311 12209.67 39.80 54531.43 88888.00 2015-11-07 09:23:56.500 311 12209.73 39.67 54531.38 88888.00 2015-11-07 09:23:56.625 311 12209.70 39.52 54531.35 88888.00 2015-11-07 09:23:56.750 311 12209.62 39.40 54531.28 88888.00 2015-11-07 09:23:56.875 311 12209.60 39.27 54531.28 88888.00 2015-11-07 09:23:57.000 311 12209.60 39.15 54531.25 88888.00 2015-11-07 09:23:57.125 311 12209.55 39.02 54531.25 88888.00 2015-11-07 09:23:57.250 311 12209.48 38.88 54531.22 88888.00 2015-11-07 09:23:57.375 311 12209.35 38.73 54531.20 88888.00 2015-11-07 09:23:57.500 311 12209.23 38.58 54531.20 88888.00 2015-11-07 09:23:57.625 311 12209.20 38.42 54531.18 88888.00 2015-11-07 09:23:57.750 311 12209.10 38.30 54531.15 88888.00 2015-11-07 09:23:57.875 311 12208.92 38.17 54531.15 88888.00 2015-11-07 09:23:58.000 311 12208.85 38.05 54531.10 88888.00 2015-11-07 09:23:58.125 311 12208.80 37.90 54531.10 88888.00 2015-11-07 09:23:58.250 311 12208.65 37.80 54531.07 88888.00 2015-11-07 09:23:58.375 311 12208.45 37.75 54531.07 88888.00 2015-11-07 09:23:58.500 311 12208.20 37.65 54531.05 88888.00 2015-11-07 09:23:58.625 311 12208.02 37.60 54531.07 88888.00 2015-11-07 09:23:58.750 311 12207.90 37.58 54531.10 88888.00 2015-11-07 09:23:58.875 311 12207.62 37.50 54531.10 88888.00 2015-11-07 09:23:59.000 311 12207.35 37.42 54531.07 88888.00 2015-11-07 09:23:59.125 311 12207.12 37.35 54531.07 88888.00 2015-11-07 09:23:59.250 311 12206.85 37.30 54531.07 88888.00 2015-11-07 09:23:59.375 311 12206.60 37.35 54531.07 88888.00 2015-11-07 09:23:59.500 311 12206.30 37.35 54531.12 88888.00 2015-11-07 09:23:59.625 311 12206.05 37.30 54531.12 88888.00 2015-11-07 09:23:59.750 311 12205.70 37.27 54531.10 88888.00 2015-11-07 09:23:59.875 311 12205.45 37.33 54531.12 88888.00 2015-11-07 09:24:00.000 311 12205.23 37.30 54531.12 88888.00 2015-11-07 09:24:00.125 311 12204.90 37.27 54531.12 88888.00 2015-11-07 09:24:00.250 311 12204.60 37.27 54531.15 88888.00 2015-11-07 09:24:00.375 311 12204.38 37.30 54531.18 88888.00 2015-11-07 09:24:00.500 311 12204.12 37.30 54531.18 88888.00 2015-11-07 09:24:00.625 311 12203.90 37.30 54531.18 88888.00 2015-11-07 09:24:00.750 311 12203.70 37.25 54531.15 88888.00 2015-11-07 09:24:00.875 311 12203.50 37.23 54531.15 88888.00 2015-11-07 09:24:01.000 311 12203.38 37.27 54531.18 88888.00 2015-11-07 09:24:01.125 311 12203.27 37.27 54531.18 88888.00 2015-11-07 09:24:01.250 311 12203.15 37.25 54531.15 88888.00 2015-11-07 09:24:01.375 311 12203.05 37.25 54531.15 88888.00 2015-11-07 09:24:01.500 311 12203.02 37.23 54531.15 88888.00 2015-11-07 09:24:01.625 311 12202.90 37.15 54531.15 88888.00 2015-11-07 09:24:01.750 311 12202.85 37.15 54531.15 88888.00 2015-11-07 09:24:01.875 311 12202.88 37.12 54531.15 88888.00 2015-11-07 09:24:02.000 311 12202.95 37.10 54531.12 88888.00 2015-11-07 09:24:02.125 311 12202.95 37.05 54531.12 88888.00 2015-11-07 09:24:02.250 311 12202.98 36.98 54531.10 88888.00 2015-11-07 09:24:02.375 311 12203.10 36.95 54531.05 88888.00 2015-11-07 09:24:02.500 311 12203.23 36.92 54531.07 88888.00 2015-11-07 09:24:02.625 311 12203.30 36.92 54531.07 88888.00 2015-11-07 09:24:02.750 311 12203.40 36.92 54531.05 88888.00 2015-11-07 09:24:02.875 311 12203.45 36.92 54531.05 88888.00 2015-11-07 09:24:03.000 311 12203.55 36.90 54531.00 88888.00 2015-11-07 09:24:03.125 311 12203.62 36.90 54530.97 88888.00 2015-11-07 09:24:03.250 311 12203.70 36.90 54530.97 88888.00 2015-11-07 09:24:03.375 311 12203.83 36.95 54530.93 88888.00 2015-11-07 09:24:03.500 311 12203.90 37.05 54530.93 88888.00 2015-11-07 09:24:03.625 311 12203.98 37.12 54530.88 88888.00 2015-11-07 09:24:03.750 311 12204.02 37.20 54530.85 88888.00 2015-11-07 09:24:03.875 311 12204.10 37.30 54530.85 88888.00 2015-11-07 09:24:04.000 311 12204.08 37.38 54530.82 88888.00 2015-11-07 09:24:04.125 311 12204.12 37.52 54530.82 88888.00 2015-11-07 09:24:04.250 311 12204.15 37.65 54530.78 88888.00 2015-11-07 09:24:04.375 311 12204.17 37.80 54530.75 88888.00 2015-11-07 09:24:04.500 311 12204.15 37.92 54530.72 88888.00 2015-11-07 09:24:04.625 311 12204.15 38.08 54530.70 88888.00 2015-11-07 09:24:04.750 311 12204.15 38.20 54530.68 88888.00 2015-11-07 09:24:04.875 311 12204.10 38.35 54530.65 88888.00 2015-11-07 09:24:05.000 311 12204.05 38.50 54530.62 88888.00 2015-11-07 09:24:05.125 311 12204.05 38.67 54530.60 88888.00 2015-11-07 09:24:05.250 311 12204.05 38.83 54530.57 88888.00 2015-11-07 09:24:05.375 311 12204.05 38.95 54530.53 88888.00 2015-11-07 09:24:05.500 311 12204.00 39.12 54530.50 88888.00 2015-11-07 09:24:05.625 311 12204.00 39.27 54530.47 88888.00 2015-11-07 09:24:05.750 311 12203.98 39.45 54530.47 88888.00 2015-11-07 09:24:05.875 311 12203.95 39.60 54530.43 88888.00 2015-11-07 09:24:06.000 311 12203.92 39.77 54530.40 88888.00 2015-11-07 09:24:06.125 311 12203.90 39.92 54530.38 88888.00 2015-11-07 09:24:06.250 311 12203.88 40.05 54530.38 88888.00 2015-11-07 09:24:06.375 311 12203.92 40.20 54530.35 88888.00 2015-11-07 09:24:06.500 311 12203.98 40.33 54530.32 88888.00 2015-11-07 09:24:06.625 311 12204.00 40.50 54530.30 88888.00 2015-11-07 09:24:06.750 311 12203.98 40.65 54530.28 88888.00 2015-11-07 09:24:06.875 311 12203.95 40.73 54530.25 88888.00 2015-11-07 09:24:07.000 311 12203.98 40.85 54530.25 88888.00 2015-11-07 09:24:07.125 311 12204.02 40.98 54530.20 88888.00 2015-11-07 09:24:07.250 311 12203.98 41.05 54530.18 88888.00 2015-11-07 09:24:07.375 311 12203.98 41.17 54530.15 88888.00 2015-11-07 09:24:07.500 311 12203.95 41.27 54530.15 88888.00 2015-11-07 09:24:07.625 311 12203.88 41.42 54530.15 88888.00 2015-11-07 09:24:07.750 311 12203.75 41.58 54530.15 88888.00 2015-11-07 09:24:07.875 311 12203.70 41.67 54530.15 88888.00 2015-11-07 09:24:08.000 311 12203.67 41.77 54530.15 88888.00 2015-11-07 09:24:08.125 311 12203.67 41.95 54530.12 88888.00 2015-11-07 09:24:08.250 311 12203.55 42.10 54530.12 88888.00 2015-11-07 09:24:08.375 311 12203.48 42.23 54530.10 88888.00 2015-11-07 09:24:08.500 311 12203.38 42.35 54530.10 88888.00 2015-11-07 09:24:08.625 311 12203.27 42.45 54530.12 88888.00 2015-11-07 09:24:08.750 311 12203.27 42.58 54530.12 88888.00 2015-11-07 09:24:08.875 311 12203.25 42.67 54530.10 88888.00 2015-11-07 09:24:09.000 311 12203.20 42.73 54530.10 88888.00 2015-11-07 09:24:09.125 311 12203.12 42.77 54530.12 88888.00 2015-11-07 09:24:09.250 311 12203.00 42.88 54530.15 88888.00 2015-11-07 09:24:09.375 311 12202.98 42.92 54530.12 88888.00 2015-11-07 09:24:09.500 311 12202.90 43.00 54530.15 88888.00 2015-11-07 09:24:09.625 311 12202.88 43.08 54530.12 88888.00 2015-11-07 09:24:09.750 311 12202.83 43.05 54530.12 88888.00 2015-11-07 09:24:09.875 311 12202.80 43.08 54530.15 88888.00 2015-11-07 09:24:10.000 311 12202.77 43.05 54530.15 88888.00 2015-11-07 09:24:10.125 311 12202.70 43.00 54530.15 88888.00 2015-11-07 09:24:10.250 311 12202.65 42.92 54530.18 88888.00 2015-11-07 09:24:10.375 311 12202.65 42.85 54530.20 88888.00 2015-11-07 09:24:10.500 311 12202.65 42.77 54530.22 88888.00 2015-11-07 09:24:10.625 311 12202.55 42.67 54530.22 88888.00 2015-11-07 09:24:10.750 311 12202.42 42.55 54530.25 88888.00 2015-11-07 09:24:10.875 311 12202.40 42.42 54530.28 88888.00 2015-11-07 09:24:11.000 311 12202.38 42.30 54530.30 88888.00 2015-11-07 09:24:11.125 311 12202.33 42.12 54530.32 88888.00 2015-11-07 09:24:11.250 311 12202.23 41.92 54530.35 88888.00 2015-11-07 09:24:11.375 311 12202.23 41.80 54530.38 88888.00 2015-11-07 09:24:11.500 311 12202.15 41.62 54530.43 88888.00 2015-11-07 09:24:11.625 311 12202.15 41.50 54530.45 88888.00 2015-11-07 09:24:11.750 311 12202.00 41.30 54530.53 88888.00 2015-11-07 09:24:11.875 311 12201.80 41.15 54530.55 88888.00 2015-11-07 09:24:12.000 311 12201.62 40.98 54530.60 88888.00 2015-11-07 09:24:12.125 311 12201.45 40.80 54530.62 88888.00 2015-11-07 09:24:12.250 311 12201.20 40.62 54530.72 88888.00 2015-11-07 09:24:12.375 311 12201.08 40.50 54530.75 88888.00 2015-11-07 09:24:12.500 311 12200.80 40.35 54530.80 88888.00 2015-11-07 09:24:12.625 311 12200.52 40.23 54530.88 88888.00 2015-11-07 09:24:12.750 311 12200.30 40.08 54530.95 88888.00 2015-11-07 09:24:12.875 311 12200.02 39.98 54531.05 88888.00 2015-11-07 09:24:13.000 311 12199.77 39.83 54531.07 88888.00 2015-11-07 09:24:13.125 311 12199.50 39.70 54531.15 88888.00 2015-11-07 09:24:13.250 311 12199.27 39.52 54531.25 88888.00 2015-11-07 09:24:13.375 311 12199.12 39.45 54531.30 88888.00 2015-11-07 09:24:13.500 311 12198.90 39.30 54531.38 88888.00 2015-11-07 09:24:13.625 311 12198.70 39.23 54531.45 88888.00 2015-11-07 09:24:13.750 311 12198.52 39.08 54531.55 88888.00 2015-11-07 09:24:13.875 311 12198.45 38.95 54531.62 88888.00 2015-11-07 09:24:14.000 311 12198.35 38.85 54531.68 88888.00 2015-11-07 09:24:14.125 311 12198.25 38.75 54531.78 88888.00 2015-11-07 09:24:14.250 311 12198.08 38.60 54531.88 88888.00 2015-11-07 09:24:14.375 311 12198.02 38.48 54531.95 88888.00 2015-11-07 09:24:14.500 311 12197.95 38.40 54532.00 88888.00 2015-11-07 09:24:14.625 311 12197.98 38.33 54532.07 88888.00 2015-11-07 09:24:14.750 311 12197.95 38.23 54532.15 88888.00 2015-11-07 09:24:14.875 311 12197.92 38.12 54532.25 88888.00 2015-11-07 09:24:15.000 311 12197.92 38.10 54532.30 88888.00 2015-11-07 09:24:15.125 311 12197.98 38.05 54532.38 88888.00 2015-11-07 09:24:15.250 311 12198.00 38.00 54532.47 88888.00 2015-11-07 09:24:15.375 311 12198.08 37.98 54532.53 88888.00 2015-11-07 09:24:15.500 311 12198.12 37.90 54532.60 88888.00 2015-11-07 09:24:15.625 311 12198.25 37.88 54532.68 88888.00 2015-11-07 09:24:15.750 311 12198.33 37.85 54532.75 88888.00 2015-11-07 09:24:15.875 311 12198.35 37.85 54532.85 88888.00 2015-11-07 09:24:16.000 311 12198.38 37.83 54532.95 88888.00 2015-11-07 09:24:16.125 311 12198.48 37.83 54533.03 88888.00 2015-11-07 09:24:16.250 311 12198.60 37.83 54533.05 88888.00 2015-11-07 09:24:16.375 311 12198.70 37.90 54533.12 88888.00 2015-11-07 09:24:16.500 311 12198.75 37.95 54533.22 88888.00 2015-11-07 09:24:16.625 311 12198.83 37.98 54533.28 88888.00 2015-11-07 09:24:16.750 311 12198.95 38.02 54533.32 88888.00 2015-11-07 09:24:16.875 311 12199.02 38.05 54533.40 88888.00 2015-11-07 09:24:17.000 311 12199.02 38.15 54533.45 88888.00 2015-11-07 09:24:17.125 311 12199.08 38.23 54533.53 88888.00 2015-11-07 09:24:17.250 311 12199.15 38.33 54533.57 88888.00 2015-11-07 09:24:17.375 311 12199.25 38.40 54533.62 88888.00 2015-11-07 09:24:17.500 311 12199.23 38.48 54533.70 88888.00 2015-11-07 09:24:17.625 311 12199.27 38.52 54533.75 88888.00 2015-11-07 09:24:17.750 311 12199.40 38.60 54533.78 88888.00 2015-11-07 09:24:17.875 311 12199.50 38.67 54533.82 88888.00 2015-11-07 09:24:18.000 311 12199.55 38.77 54533.88 88888.00 2015-11-07 09:24:18.125 311 12199.58 38.83 54533.95 88888.00 2015-11-07 09:24:18.250 311 12199.62 38.92 54534.03 88888.00 2015-11-07 09:24:18.375 311 12199.70 39.05 54534.05 88888.00 2015-11-07 09:24:18.500 311 12199.75 39.12 54534.10 88888.00 2015-11-07 09:24:18.625 311 12199.77 39.17 54534.15 88888.00 2015-11-07 09:24:18.750 311 12199.77 39.27 54534.18 88888.00 2015-11-07 09:24:18.875 311 12199.70 39.35 54534.22 88888.00 2015-11-07 09:24:19.000 311 12199.73 39.42 54534.28 88888.00 2015-11-07 09:24:19.125 311 12199.75 39.45 54534.32 88888.00 2015-11-07 09:24:19.250 311 12199.70 39.48 54534.40 88888.00 2015-11-07 09:24:19.375 311 12199.62 39.52 54534.43 88888.00 2015-11-07 09:24:19.500 311 12199.62 39.55 54534.47 88888.00 2015-11-07 09:24:19.625 311 12199.62 39.55 54534.53 88888.00 2015-11-07 09:24:19.750 311 12199.65 39.55 54534.57 88888.00 2015-11-07 09:24:19.875 311 12199.65 39.55 54534.65 88888.00 2015-11-07 09:24:20.000 311 12199.65 39.52 54534.70 88888.00 2015-11-07 09:24:20.125 311 12199.67 39.52 54534.78 88888.00 2015-11-07 09:24:20.250 311 12199.67 39.48 54534.80 88888.00 2015-11-07 09:24:20.375 311 12199.73 39.42 54534.82 88888.00 2015-11-07 09:24:20.500 311 12199.77 39.40 54534.88 88888.00 2015-11-07 09:24:20.625 311 12199.80 39.40 54534.93 88888.00 2015-11-07 09:24:20.750 311 12199.80 39.40 54535.00 88888.00 2015-11-07 09:24:20.875 311 12199.88 39.38 54535.05 88888.00 2015-11-07 09:24:21.000 311 12199.98 39.33 54535.10 88888.00 2015-11-07 09:24:21.125 311 12200.08 39.25 54535.12 88888.00 2015-11-07 09:24:21.250 311 12200.10 39.12 54535.18 88888.00 2015-11-07 09:24:21.375 311 12200.15 39.08 54535.18 88888.00 2015-11-07 09:24:21.500 311 12200.23 38.98 54535.22 88888.00 2015-11-07 09:24:21.625 311 12200.33 38.88 54535.28 88888.00 2015-11-07 09:24:21.750 311 12200.38 38.80 54535.32 88888.00 2015-11-07 09:24:21.875 311 12200.42 38.73 54535.40 88888.00 2015-11-07 09:24:22.000 311 12200.50 38.62 54535.43 88888.00 2015-11-07 09:24:22.125 311 12200.55 38.55 54535.47 88888.00 2015-11-07 09:24:22.250 311 12200.60 38.40 54535.55 88888.00 2015-11-07 09:24:22.375 311 12200.70 38.35 54535.57 88888.00 2015-11-07 09:24:22.500 311 12200.77 38.17 54535.60 88888.00 2015-11-07 09:24:22.625 311 12200.83 38.05 54535.60 88888.00 2015-11-07 09:24:22.750 311 12200.85 37.92 54535.65 88888.00 2015-11-07 09:24:22.875 311 12200.85 37.83 54535.70 88888.00 2015-11-07 09:24:23.000 311 12200.85 37.67 54535.75 88888.00 2015-11-07 09:24:23.125 311 12200.83 37.55 54535.82 88888.00 2015-11-07 09:24:23.250 311 12200.88 37.40 54535.88 88888.00 2015-11-07 09:24:23.375 311 12200.95 37.27 54535.88 88888.00 2015-11-07 09:24:23.500 311 12200.98 37.15 54535.93 88888.00 2015-11-07 09:24:23.625 311 12200.98 36.98 54535.97 88888.00 2015-11-07 09:24:23.750 311 12200.92 36.80 54536.00 88888.00 2015-11-07 09:24:23.875 311 12200.90 36.70 54536.05 88888.00 2015-11-07 09:24:24.000 311 12200.85 36.52 54536.12 88888.00 2015-11-07 09:24:24.125 311 12200.73 36.38 54536.15 88888.00 2015-11-07 09:24:24.250 311 12200.58 36.17 54536.22 88888.00 2015-11-07 09:24:24.375 311 12200.48 36.05 54536.28 88888.00 2015-11-07 09:24:24.500 311 12200.42 35.90 54536.35 88888.00 2015-11-07 09:24:24.625 311 12200.35 35.70 54536.40 88888.00 2015-11-07 09:24:24.750 311 12200.25 35.55 54536.47 88888.00 2015-11-07 09:24:24.875 311 12200.15 35.40 54536.53 88888.00 2015-11-07 09:24:25.000 311 12200.00 35.25 54536.60 88888.00 2015-11-07 09:24:25.125 311 12199.75 35.12 54536.65 88888.00 2015-11-07 09:24:25.250 311 12199.52 34.92 54536.72 88888.00 2015-11-07 09:24:25.375 311 12199.40 34.80 54536.78 88888.00 2015-11-07 09:24:25.500 311 12199.20 34.65 54536.82 88888.00 2015-11-07 09:24:25.625 311 12199.02 34.52 54536.88 88888.00 2015-11-07 09:24:25.750 311 12198.83 34.38 54536.93 88888.00 2015-11-07 09:24:25.875 311 12198.62 34.25 54537.03 88888.00 2015-11-07 09:24:26.000 311 12198.48 34.05 54537.07 88888.00 2015-11-07 09:24:26.125 311 12198.27 33.85 54537.18 88888.00 2015-11-07 09:24:26.250 311 12198.08 33.73 54537.28 88888.00 2015-11-07 09:24:26.375 311 12197.98 33.60 54537.35 88888.00 2015-11-07 09:24:26.500 311 12197.77 33.42 54537.40 88888.00 2015-11-07 09:24:26.625 311 12197.55 33.27 54537.47 88888.00 2015-11-07 09:24:26.750 311 12197.35 33.17 54537.53 88888.00 2015-11-07 09:24:26.875 311 12197.20 33.05 54537.55 88888.00 2015-11-07 09:24:27.000 311 12197.10 32.92 54537.62 88888.00 2015-11-07 09:24:27.125 311 12196.92 32.83 54537.70 88888.00 2015-11-07 09:24:27.250 311 12196.73 32.70 54537.78 88888.00 2015-11-07 09:24:27.375 311 12196.58 32.65 54537.80 88888.00 2015-11-07 09:24:27.500 311 12196.48 32.58 54537.88 88888.00 2015-11-07 09:24:27.625 311 12196.40 32.50 54537.93 88888.00 2015-11-07 09:24:27.750 311 12196.20 32.38 54537.97 88888.00 2015-11-07 09:24:27.875 311 12196.08 32.27 54538.03 88888.00 2015-11-07 09:24:28.000 311 12196.05 32.17 54538.05 88888.00 2015-11-07 09:24:28.125 311 12195.98 32.17 54538.12 88888.00 2015-11-07 09:24:28.250 311 12195.80 32.10 54538.15 88888.00 2015-11-07 09:24:28.375 311 12195.73 32.08 54538.18 88888.00 2015-11-07 09:24:28.500 311 12195.67 32.05 54538.20 88888.00 2015-11-07 09:24:28.625 311 12195.67 32.02 54538.22 88888.00 2015-11-07 09:24:28.750 311 12195.62 32.00 54538.28 88888.00 2015-11-07 09:24:28.875 311 12195.65 31.95 54538.28 88888.00 2015-11-07 09:24:29.000 311 12195.62 31.90 54538.28 88888.00 2015-11-07 09:24:29.125 311 12195.58 31.88 54538.30 88888.00 2015-11-07 09:24:29.250 311 12195.60 31.85 54538.30 88888.00 2015-11-07 09:24:29.375 311 12195.67 31.88 54538.32 88888.00 2015-11-07 09:24:29.500 311 12195.77 31.88 54538.35 88888.00 2015-11-07 09:24:29.625 311 12195.77 31.93 54538.32 88888.00 2015-11-07 09:24:29.750 311 12195.80 32.00 54538.30 88888.00 2015-11-07 09:24:29.875 311 12195.90 32.02 54538.30 88888.00 2015-11-07 09:24:30.000 311 12196.02 32.08 54538.28 88888.00 2015-11-07 09:24:30.125 311 12196.12 32.15 54538.28 88888.00 2015-11-07 09:24:30.250 311 12196.15 32.23 54538.28 88888.00 2015-11-07 09:24:30.375 311 12196.25 32.30 54538.22 88888.00 2015-11-07 09:24:30.500 311 12196.38 32.42 54538.18 88888.00 2015-11-07 09:24:30.625 311 12196.45 32.50 54538.12 88888.00 2015-11-07 09:24:30.750 311 12196.50 32.65 54538.10 88888.00 2015-11-07 09:24:30.875 311 12196.67 32.80 54538.10 88888.00 2015-11-07 09:24:31.000 311 12196.85 32.92 54538.05 88888.00 2015-11-07 09:24:31.125 311 12197.05 33.10 54538.03 88888.00 2015-11-07 09:24:31.250 311 12197.17 33.25 54537.97 88888.00 2015-11-07 09:24:31.375 311 12197.35 33.35 54537.95 88888.00 2015-11-07 09:24:31.500 311 12197.52 33.50 54537.95 88888.00 2015-11-07 09:24:31.625 311 12197.67 33.65 54537.90 88888.00 2015-11-07 09:24:31.750 311 12197.83 33.75 54537.82 88888.00 2015-11-07 09:24:31.875 311 12197.98 33.90 54537.78 88888.00 2015-11-07 09:24:32.000 311 12198.15 34.00 54537.75 88888.00 2015-11-07 09:24:32.125 311 12198.35 34.08 54537.75 88888.00 2015-11-07 09:24:32.250 311 12198.48 34.20 54537.70 88888.00 2015-11-07 09:24:32.375 311 12198.67 34.30 54537.68 88888.00 2015-11-07 09:24:32.500 311 12198.90 34.33 54537.62 88888.00 2015-11-07 09:24:32.625 311 12199.10 34.35 54537.62 88888.00 2015-11-07 09:24:32.750 311 12199.38 34.42 54537.60 88888.00 2015-11-07 09:24:32.875 311 12199.62 34.48 54537.57 88888.00 2015-11-07 09:24:33.000 311 12199.85 34.50 54537.53 88888.00 2015-11-07 09:24:33.125 311 12200.10 34.55 54537.53 88888.00 2015-11-07 09:24:33.250 311 12200.33 34.55 54537.47 88888.00 2015-11-07 09:24:33.375 311 12200.50 34.55 54537.43 88888.00 2015-11-07 09:24:33.500 311 12200.70 34.65 54537.43 88888.00 2015-11-07 09:24:33.625 311 12200.95 34.70 54537.40 88888.00 2015-11-07 09:24:33.750 311 12201.17 34.77 54537.38 88888.00 2015-11-07 09:24:33.875 311 12201.35 34.85 54537.35 88888.00 2015-11-07 09:24:34.000 311 12201.52 34.85 54537.32 88888.00 2015-11-07 09:24:34.125 311 12201.75 34.85 54537.35 88888.00 2015-11-07 09:24:34.250 311 12201.90 34.85 54537.32 88888.00 2015-11-07 09:24:34.375 311 12202.05 34.90 54537.32 88888.00 2015-11-07 09:24:34.500 311 12202.25 34.95 54537.35 88888.00 2015-11-07 09:24:34.625 311 12202.33 34.92 54537.35 88888.00 2015-11-07 09:24:34.750 311 12202.30 34.90 54537.32 88888.00 2015-11-07 09:24:34.875 311 12202.38 34.95 54537.32 88888.00 2015-11-07 09:24:35.000 311 12202.42 34.90 54537.30 88888.00 2015-11-07 09:24:35.125 311 12202.45 34.88 54537.35 88888.00 2015-11-07 09:24:35.250 311 12202.58 34.85 54537.38 88888.00 2015-11-07 09:24:35.375 311 12202.67 34.88 54537.35 88888.00 2015-11-07 09:24:35.500 311 12202.73 34.90 54537.35 88888.00 2015-11-07 09:24:35.625 311 12202.75 34.90 54537.35 88888.00 2015-11-07 09:24:35.750 311 12202.75 34.88 54537.30 88888.00 2015-11-07 09:24:35.875 311 12202.77 34.85 54537.32 88888.00 2015-11-07 09:24:36.000 311 12202.80 34.85 54537.30 88888.00 2015-11-07 09:24:36.125 311 12202.85 34.83 54537.32 88888.00 2015-11-07 09:24:36.250 311 12202.88 34.80 54537.30 88888.00 2015-11-07 09:24:36.375 311 12203.00 34.80 54537.30 88888.00 2015-11-07 09:24:36.500 311 12203.10 34.83 54537.30 88888.00 2015-11-07 09:24:36.625 311 12203.15 34.80 54537.30 88888.00 2015-11-07 09:24:36.750 311 12203.12 34.80 54537.28 88888.00 2015-11-07 09:24:36.875 311 12203.10 34.85 54537.30 88888.00 2015-11-07 09:24:37.000 311 12203.10 34.85 54537.30 88888.00 2015-11-07 09:24:37.125 311 12203.10 34.88 54537.32 88888.00 2015-11-07 09:24:37.250 311 12203.10 34.85 54537.35 88888.00 2015-11-07 09:24:37.375 311 12203.12 34.88 54537.32 88888.00 2015-11-07 09:24:37.500 311 12203.08 34.88 54537.30 88888.00 2015-11-07 09:24:37.625 311 12203.02 34.90 54537.32 88888.00 2015-11-07 09:24:37.750 311 12203.10 34.92 54537.35 88888.00 2015-11-07 09:24:37.875 311 12203.08 34.98 54537.35 88888.00 2015-11-07 09:24:38.000 311 12203.05 34.92 54537.35 88888.00 2015-11-07 09:24:38.125 311 12203.00 34.95 54537.38 88888.00 2015-11-07 09:24:38.250 311 12202.95 35.02 54537.40 88888.00 2015-11-07 09:24:38.375 311 12202.92 35.08 54537.40 88888.00 2015-11-07 09:24:38.500 311 12202.90 35.08 54537.45 88888.00 2015-11-07 09:24:38.625 311 12202.88 35.08 54537.43 88888.00 2015-11-07 09:24:38.750 311 12202.85 35.05 54537.47 88888.00 2015-11-07 09:24:38.875 311 12202.85 35.05 54537.47 88888.00 2015-11-07 09:24:39.000 311 12202.85 35.02 54537.50 88888.00 2015-11-07 09:24:39.125 311 12202.80 35.00 54537.50 88888.00 2015-11-07 09:24:39.250 311 12202.77 35.00 54537.50 88888.00 2015-11-07 09:24:39.375 311 12202.77 35.05 54537.50 88888.00 2015-11-07 09:24:39.500 311 12202.77 35.08 54537.50 88888.00 2015-11-07 09:24:39.625 311 12202.77 35.05 54537.53 88888.00 2015-11-07 09:24:39.750 311 12202.77 35.05 54537.55 88888.00 2015-11-07 09:24:39.875 311 12202.80 35.02 54537.53 88888.00 2015-11-07 09:24:40.000 311 12202.80 35.00 54537.50 88888.00 2015-11-07 09:24:40.125 311 12202.80 35.00 54537.50 88888.00 2015-11-07 09:24:40.250 311 12202.80 34.95 54537.47 88888.00 2015-11-07 09:24:40.375 311 12202.90 34.92 54537.43 88888.00 2015-11-07 09:24:40.500 311 12202.92 34.90 54537.43 88888.00 2015-11-07 09:24:40.625 311 12202.95 34.90 54537.45 88888.00 2015-11-07 09:24:40.750 311 12203.00 34.90 54537.43 88888.00 2015-11-07 09:24:40.875 311 12203.02 34.83 54537.40 88888.00 2015-11-07 09:24:41.000 311 12203.08 34.83 54537.40 88888.00 2015-11-07 09:24:41.125 311 12203.15 34.80 54537.40 88888.00 2015-11-07 09:24:41.250 311 12203.15 34.75 54537.38 88888.00 2015-11-07 09:24:41.375 311 12203.10 34.75 54537.35 88888.00 2015-11-07 09:24:41.500 311 12203.17 34.70 54537.35 88888.00 2015-11-07 09:24:41.625 311 12203.23 34.65 54537.35 88888.00 2015-11-07 09:24:41.750 311 12203.15 34.60 54537.32 88888.00 2015-11-07 09:24:41.875 311 12203.08 34.58 54537.32 88888.00 2015-11-07 09:24:42.000 311 12203.10 34.58 54537.30 88888.00 2015-11-07 09:24:42.125 311 12203.12 34.52 54537.30 88888.00 2015-11-07 09:24:42.250 311 12203.02 34.45 54537.32 88888.00 2015-11-07 09:24:42.375 311 12202.98 34.42 54537.32 88888.00 2015-11-07 09:24:42.500 311 12202.95 34.42 54537.35 88888.00 2015-11-07 09:24:42.625 311 12202.90 34.42 54537.30 88888.00 2015-11-07 09:24:42.750 311 12202.88 34.40 54537.30 88888.00 2015-11-07 09:24:42.875 311 12202.88 34.38 54537.32 88888.00 2015-11-07 09:24:43.000 311 12202.90 34.33 54537.32 88888.00 2015-11-07 09:24:43.125 311 12202.85 34.30 54537.35 88888.00 2015-11-07 09:24:43.250 311 12202.83 34.20 54537.35 88888.00 2015-11-07 09:24:43.375 311 12202.83 34.15 54537.35 88888.00 2015-11-07 09:24:43.500 311 12202.80 34.15 54537.38 88888.00 2015-11-07 09:24:43.625 311 12202.88 34.10 54537.38 88888.00 2015-11-07 09:24:43.750 311 12202.90 34.05 54537.35 88888.00 2015-11-07 09:24:43.875 311 12202.95 34.05 54537.40 88888.00 2015-11-07 09:24:44.000 311 12202.98 34.00 54537.35 88888.00 2015-11-07 09:24:44.125 311 12203.02 33.95 54537.40 88888.00 2015-11-07 09:24:44.250 311 12203.08 33.85 54537.40 88888.00 2015-11-07 09:24:44.375 311 12203.17 33.83 54537.40 88888.00 2015-11-07 09:24:44.500 311 12203.30 33.77 54537.43 88888.00 2015-11-07 09:24:44.625 311 12203.38 33.70 54537.43 88888.00 2015-11-07 09:24:44.750 311 12203.45 33.65 54537.45 88888.00 2015-11-07 09:24:44.875 311 12203.50 33.60 54537.45 88888.00 2015-11-07 09:24:45.000 311 12203.55 33.58 54537.40 88888.00 2015-11-07 09:24:45.125 311 12203.62 33.55 54537.45 88888.00 2015-11-07 09:24:45.250 311 12203.62 33.45 54537.45 88888.00 2015-11-07 09:24:45.375 311 12203.75 33.40 54537.50 88888.00 2015-11-07 09:24:45.500 311 12203.83 33.35 54537.50 88888.00 2015-11-07 09:24:45.625 311 12203.80 33.33 54537.50 88888.00 2015-11-07 09:24:45.750 311 12203.73 33.27 54537.53 88888.00 2015-11-07 09:24:45.875 311 12203.75 33.25 54537.55 88888.00 2015-11-07 09:24:46.000 311 12203.80 33.23 54537.55 88888.00 2015-11-07 09:24:46.125 311 12203.80 33.23 54537.55 88888.00 2015-11-07 09:24:46.250 311 12203.73 33.25 54537.57 88888.00 2015-11-07 09:24:46.375 311 12203.73 33.33 54537.60 88888.00 2015-11-07 09:24:46.500 311 12203.65 33.33 54537.60 88888.00 2015-11-07 09:24:46.625 311 12203.55 33.38 54537.60 88888.00 2015-11-07 09:24:46.750 311 12203.45 33.42 54537.60 88888.00 2015-11-07 09:24:46.875 311 12203.45 33.48 54537.60 88888.00 2015-11-07 09:24:47.000 311 12203.38 33.55 54537.60 88888.00 2015-11-07 09:24:47.125 311 12203.23 33.60 54537.60 88888.00 2015-11-07 09:24:47.250 311 12203.10 33.62 54537.57 88888.00 2015-11-07 09:24:47.375 311 12203.02 33.65 54537.57 88888.00 2015-11-07 09:24:47.500 311 12202.98 33.77 54537.57 88888.00 2015-11-07 09:24:47.625 311 12202.92 33.85 54537.57 88888.00 2015-11-07 09:24:47.750 311 12202.83 33.90 54537.60 88888.00 2015-11-07 09:24:47.875 311 12202.62 33.95 54537.57 88888.00 2015-11-07 09:24:48.000 311 12202.50 33.98 54537.55 88888.00 2015-11-07 09:24:48.125 311 12202.48 34.05 54537.60 88888.00 2015-11-07 09:24:48.250 311 12202.45 34.12 54537.60 88888.00 2015-11-07 09:24:48.375 311 12202.38 34.17 54537.57 88888.00 2015-11-07 09:24:48.500 311 12202.33 34.20 54537.55 88888.00 2015-11-07 09:24:48.625 311 12202.30 34.25 54537.50 88888.00 2015-11-07 09:24:48.750 311 12202.25 34.27 54537.47 88888.00 2015-11-07 09:24:48.875 311 12202.30 34.30 54537.47 88888.00 2015-11-07 09:24:49.000 311 12202.38 34.33 54537.45 88888.00 2015-11-07 09:24:49.125 311 12202.38 34.40 54537.43 88888.00 2015-11-07 09:24:49.250 311 12202.38 34.42 54537.40 88888.00 2015-11-07 09:24:49.375 311 12202.40 34.48 54537.35 88888.00 2015-11-07 09:24:49.500 311 12202.48 34.50 54537.30 88888.00 2015-11-07 09:24:49.625 311 12202.55 34.52 54537.25 88888.00 2015-11-07 09:24:49.750 311 12202.70 34.58 54537.22 88888.00 2015-11-07 09:24:49.875 311 12202.77 34.65 54537.18 88888.00 2015-11-07 09:24:50.000 311 12202.83 34.73 54537.12 88888.00 2015-11-07 09:24:50.125 311 12202.88 34.77 54537.07 88888.00 2015-11-07 09:24:50.250 311 12203.00 34.88 54537.03 88888.00 2015-11-07 09:24:50.375 311 12203.15 34.92 54536.97 88888.00 2015-11-07 09:24:50.500 311 12203.25 35.02 54536.93 88888.00 2015-11-07 09:24:50.625 311 12203.33 35.08 54536.88 88888.00 2015-11-07 09:24:50.750 311 12203.35 35.12 54536.85 88888.00 2015-11-07 09:24:50.875 311 12203.48 35.12 54536.78 88888.00 2015-11-07 09:24:51.000 311 12203.60 35.15 54536.72 88888.00 2015-11-07 09:24:51.125 311 12203.70 35.15 54536.70 88888.00 2015-11-07 09:24:51.250 311 12203.70 35.12 54536.62 88888.00 2015-11-07 09:24:51.375 311 12203.75 35.10 54536.57 88888.00 2015-11-07 09:24:51.500 311 12203.80 35.05 54536.53 88888.00 2015-11-07 09:24:51.625 311 12203.85 34.95 54536.50 88888.00 2015-11-07 09:24:51.750 311 12203.88 34.90 54536.45 88888.00 2015-11-07 09:24:51.875 311 12203.90 34.85 54536.40 88888.00 2015-11-07 09:24:52.000 311 12203.95 34.73 54536.35 88888.00 2015-11-07 09:24:52.125 311 12203.98 34.65 54536.32 88888.00 2015-11-07 09:24:52.250 311 12203.95 34.52 54536.28 88888.00 2015-11-07 09:24:52.375 311 12203.98 34.42 54536.22 88888.00 2015-11-07 09:24:52.500 311 12204.02 34.33 54536.15 88888.00 2015-11-07 09:24:52.625 311 12204.02 34.30 54536.12 88888.00 2015-11-07 09:24:52.750 311 12204.02 34.20 54536.07 88888.00 2015-11-07 09:24:52.875 311 12204.10 34.08 54536.03 88888.00 2015-11-07 09:24:53.000 311 12204.20 33.98 54536.00 88888.00 2015-11-07 09:24:53.125 311 12204.25 33.92 54535.97 88888.00 2015-11-07 09:24:53.250 311 12204.20 33.85 54535.93 88888.00 2015-11-07 09:24:53.375 311 12204.23 33.83 54535.88 88888.00 2015-11-07 09:24:53.500 311 12204.12 33.80 54535.90 88888.00 2015-11-07 09:24:53.625 311 12204.08 33.73 54535.85 88888.00 2015-11-07 09:24:53.750 311 12204.02 33.67 54535.85 88888.00 2015-11-07 09:24:53.875 311 12204.02 33.62 54535.80 88888.00 2015-11-07 09:24:54.000 311 12204.08 33.60 54535.78 88888.00 2015-11-07 09:24:54.125 311 12204.05 33.60 54535.75 88888.00 2015-11-07 09:24:54.250 311 12203.92 33.52 54535.75 88888.00 2015-11-07 09:24:54.375 311 12203.85 33.52 54535.72 88888.00 2015-11-07 09:24:54.500 311 12203.77 33.50 54535.72 88888.00 2015-11-07 09:24:54.625 311 12203.67 33.50 54535.70 88888.00 2015-11-07 09:24:54.750 311 12203.65 33.42 54535.65 88888.00 2015-11-07 09:24:54.875 311 12203.62 33.38 54535.68 88888.00 2015-11-07 09:24:55.000 311 12203.52 33.33 54535.62 88888.00 2015-11-07 09:24:55.125 311 12203.48 33.30 54535.68 88888.00 2015-11-07 09:24:55.250 311 12203.45 33.30 54535.68 88888.00 2015-11-07 09:24:55.375 311 12203.48 33.27 54535.68 88888.00 2015-11-07 09:24:55.500 311 12203.48 33.23 54535.65 88888.00 2015-11-07 09:24:55.625 311 12203.48 33.15 54535.68 88888.00 2015-11-07 09:24:55.750 311 12203.52 33.12 54535.68 88888.00 2015-11-07 09:24:55.875 311 12203.58 33.08 54535.65 88888.00 2015-11-07 09:24:56.000 311 12203.65 33.00 54535.65 88888.00 2015-11-07 09:24:56.125 311 12203.80 32.95 54535.65 88888.00 2015-11-07 09:24:56.250 311 12203.95 32.85 54535.62 88888.00 2015-11-07 09:24:56.375 311 12204.12 32.80 54535.62 88888.00 2015-11-07 09:24:56.500 311 12204.23 32.77 54535.60 88888.00 2015-11-07 09:24:56.625 311 12204.30 32.73 54535.60 88888.00 2015-11-07 09:24:56.750 311 12204.45 32.67 54535.60 88888.00 2015-11-07 09:24:56.875 311 12204.65 32.65 54535.60 88888.00 2015-11-07 09:24:57.000 311 12204.77 32.62 54535.55 88888.00 2015-11-07 09:24:57.125 311 12204.85 32.52 54535.55 88888.00 2015-11-07 09:24:57.250 311 12205.00 32.48 54535.57 88888.00 2015-11-07 09:24:57.375 311 12205.12 32.45 54535.55 88888.00 2015-11-07 09:24:57.500 311 12205.27 32.42 54535.55 88888.00 2015-11-07 09:24:57.625 311 12205.45 32.40 54535.55 88888.00 2015-11-07 09:24:57.750 311 12205.55 32.35 54535.50 88888.00 2015-11-07 09:24:57.875 311 12205.65 32.33 54535.50 88888.00 2015-11-07 09:24:58.000 311 12205.83 32.27 54535.47 88888.00 2015-11-07 09:24:58.125 311 12205.98 32.25 54535.45 88888.00 2015-11-07 09:24:58.250 311 12206.12 32.20 54535.45 88888.00 2015-11-07 09:24:58.375 311 12206.25 32.17 54535.43 88888.00 2015-11-07 09:24:58.500 311 12206.30 32.10 54535.40 88888.00 2015-11-07 09:24:58.625 311 12206.40 32.10 54535.38 88888.00 2015-11-07 09:24:58.750 311 12206.45 32.08 54535.38 88888.00 2015-11-07 09:24:58.875 311 12206.52 32.08 54535.38 88888.00 2015-11-07 09:24:59.000 311 12206.62 32.08 54535.30 88888.00 2015-11-07 09:24:59.125 311 12206.73 32.05 54535.25 88888.00 2015-11-07 09:24:59.250 311 12206.88 32.02 54535.22 88888.00 2015-11-07 09:24:59.375 311 12207.05 32.05 54535.20 88888.00 2015-11-07 09:24:59.500 311 12207.15 32.08 54535.18 88888.00 2015-11-07 09:24:59.625 311 12207.23 32.10 54535.15 88888.00 2015-11-07 09:24:59.750 311 12207.35 32.15 54535.10 88888.00 2015-11-07 09:24:59.875 311 12207.48 32.17 54535.05 88888.00 2015-11-07 09:25:00.000 311 12207.62 32.17 54534.97 88888.00 2015-11-07 09:25:00.125 311 12207.77 32.23 54534.95 88888.00 2015-11-07 09:25:00.250 311 12207.83 32.30 54534.90 88888.00 2015-11-07 09:25:00.375 311 12207.98 32.33 54534.88 88888.00 2015-11-07 09:25:00.500 311 12208.05 32.38 54534.82 88888.00 2015-11-07 09:25:00.625 311 12208.12 32.42 54534.78 88888.00 2015-11-07 09:25:00.750 311 12208.20 32.48 54534.75 88888.00 2015-11-07 09:25:00.875 311 12208.27 32.55 54534.68 88888.00 2015-11-07 09:25:01.000 311 12208.40 32.60 54534.62 88888.00 2015-11-07 09:25:01.125 311 12208.52 32.67 54534.60 88888.00 2015-11-07 09:25:01.250 311 12208.52 32.67 54534.57 88888.00 2015-11-07 09:25:01.375 311 12208.58 32.70 54534.55 88888.00 2015-11-07 09:25:01.500 311 12208.62 32.73 54534.53 88888.00 2015-11-07 09:25:01.625 311 12208.70 32.73 54534.50 88888.00 2015-11-07 09:25:01.750 311 12208.77 32.73 54534.47 88888.00 2015-11-07 09:25:01.875 311 12208.80 32.73 54534.47 88888.00 2015-11-07 09:25:02.000 311 12208.83 32.65 54534.43 88888.00 2015-11-07 09:25:02.125 311 12208.88 32.65 54534.40 88888.00 2015-11-07 09:25:02.250 311 12208.90 32.52 54534.38 88888.00 2015-11-07 09:25:02.375 311 12208.98 32.48 54534.38 88888.00 2015-11-07 09:25:02.500 311 12209.05 32.42 54534.32 88888.00 2015-11-07 09:25:02.625 311 12209.15 32.33 54534.30 88888.00 2015-11-07 09:25:02.750 311 12209.20 32.20 54534.28 88888.00 2015-11-07 09:25:02.875 311 12209.17 32.10 54534.28 88888.00 2015-11-07 09:25:03.000 311 12209.25 31.98 54534.25 88888.00 2015-11-07 09:25:03.125 311 12209.35 31.90 54534.28 88888.00 2015-11-07 09:25:03.250 311 12209.35 31.75 54534.28 88888.00 2015-11-07 09:25:03.375 311 12209.38 31.65 54534.22 88888.00 2015-11-07 09:25:03.500 311 12209.45 31.50 54534.20 88888.00 2015-11-07 09:25:03.625 311 12209.50 31.38 54534.18 88888.00 2015-11-07 09:25:03.750 311 12209.58 31.25 54534.18 88888.00 2015-11-07 09:25:03.875 311 12209.60 31.15 54534.20 88888.00 2015-11-07 09:25:04.000 311 12209.70 31.05 54534.18 88888.00 2015-11-07 09:25:04.125 311 12209.83 30.95 54534.18 88888.00 2015-11-07 09:25:04.250 311 12209.88 30.80 54534.18 88888.00 2015-11-07 09:25:04.375 311 12209.98 30.73 54534.20 88888.00 2015-11-07 09:25:04.500 311 12209.98 30.62 54534.18 88888.00 2015-11-07 09:25:04.625 311 12210.02 30.57 54534.18 88888.00 2015-11-07 09:25:04.750 311 12210.12 30.45 54534.12 88888.00 2015-11-07 09:25:04.875 311 12210.15 30.35 54534.12 88888.00 2015-11-07 09:25:05.000 311 12210.17 30.32 54534.07 88888.00 2015-11-07 09:25:05.125 311 12210.20 30.27 54534.12 88888.00 2015-11-07 09:25:05.250 311 12210.23 30.18 54534.10 88888.00 2015-11-07 09:25:05.375 311 12210.27 30.15 54534.10 88888.00 2015-11-07 09:25:05.500 311 12210.27 30.10 54534.10 88888.00 2015-11-07 09:25:05.625 311 12210.15 30.10 54534.07 88888.00 2015-11-07 09:25:05.750 311 12210.02 30.10 54534.05 88888.00 2015-11-07 09:25:05.875 311 12210.02 30.10 54534.07 88888.00 2015-11-07 09:25:06.000 311 12210.05 30.10 54534.10 88888.00 2015-11-07 09:25:06.125 311 12210.05 30.10 54534.12 88888.00 2015-11-07 09:25:06.250 311 12209.88 30.12 54534.12 88888.00 2015-11-07 09:25:06.375 311 12209.77 30.18 54534.10 88888.00 2015-11-07 09:25:06.500 311 12209.65 30.25 54534.10 88888.00 2015-11-07 09:25:06.625 311 12209.52 30.35 54534.12 88888.00 2015-11-07 09:25:06.750 311 12209.27 30.40 54534.15 88888.00 2015-11-07 09:25:06.875 311 12209.15 30.48 54534.20 88888.00 2015-11-07 09:25:07.000 311 12209.05 30.60 54534.18 88888.00 2015-11-07 09:25:07.125 311 12208.80 30.68 54534.25 88888.00 2015-11-07 09:25:07.250 311 12208.58 30.77 54534.28 88888.00 2015-11-07 09:25:07.375 311 12208.48 30.88 54534.25 88888.00 2015-11-07 09:25:07.500 311 12208.42 31.02 54534.30 88888.00 2015-11-07 09:25:07.625 311 12208.25 31.10 54534.35 88888.00 2015-11-07 09:25:07.750 311 12208.08 31.18 54534.40 88888.00 2015-11-07 09:25:07.875 311 12207.95 31.27 54534.40 88888.00 2015-11-07 09:25:08.000 311 12207.88 31.40 54534.43 88888.00 2015-11-07 09:25:08.125 311 12207.77 31.52 54534.45 88888.00 2015-11-07 09:25:08.250 311 12207.73 31.60 54534.50 88888.00 2015-11-07 09:25:08.375 311 12207.65 31.73 54534.50 88888.00 2015-11-07 09:25:08.500 311 12207.52 31.77 54534.55 88888.00 2015-11-07 09:25:08.625 311 12207.48 31.90 54534.60 88888.00 2015-11-07 09:25:08.750 311 12207.45 32.00 54534.65 88888.00 2015-11-07 09:25:08.875 311 12207.35 32.05 54534.68 88888.00 2015-11-07 09:25:09.000 311 12207.30 32.10 54534.70 88888.00 2015-11-07 09:25:09.125 311 12207.27 32.15 54534.78 88888.00 2015-11-07 09:25:09.250 311 12207.17 32.25 54534.82 88888.00 2015-11-07 09:25:09.375 311 12207.15 32.35 54534.85 88888.00 2015-11-07 09:25:09.500 311 12207.10 32.40 54534.90 88888.00 2015-11-07 09:25:09.625 311 12207.02 32.42 54534.93 88888.00 2015-11-07 09:25:09.750 311 12207.02 32.48 54534.97 88888.00 2015-11-07 09:25:09.875 311 12206.98 32.58 54535.07 88888.00 2015-11-07 09:25:10.000 311 12206.85 32.65 54535.07 88888.00 2015-11-07 09:25:10.125 311 12206.77 32.67 54535.12 88888.00 2015-11-07 09:25:10.250 311 12206.62 32.70 54535.20 88888.00 2015-11-07 09:25:10.375 311 12206.52 32.77 54535.25 88888.00 2015-11-07 09:25:10.500 311 12206.38 32.85 54535.35 88888.00 2015-11-07 09:25:10.625 311 12206.17 32.92 54535.40 88888.00 2015-11-07 09:25:10.750 311 12205.90 33.00 54535.43 88888.00 2015-11-07 09:25:10.875 311 12205.67 33.08 54535.47 88888.00 2015-11-07 09:25:11.000 311 12205.48 33.15 54535.53 88888.00 2015-11-07 09:25:11.125 311 12205.27 33.27 54535.55 88888.00 2015-11-07 09:25:11.250 311 12205.02 33.38 54535.62 88888.00 2015-11-07 09:25:11.375 311 12204.80 33.48 54535.65 88888.00 2015-11-07 09:25:11.500 311 12204.42 33.58 54535.70 88888.00 2015-11-07 09:25:11.625 311 12204.10 33.67 54535.78 88888.00 2015-11-07 09:25:11.750 311 12203.83 33.83 54535.80 88888.00 2015-11-07 09:25:11.875 311 12203.60 33.92 54535.82 88888.00 2015-11-07 09:25:12.000 311 12203.38 34.00 54535.85 88888.00 2015-11-07 09:25:12.125 311 12203.02 34.10 54535.88 88888.00 2015-11-07 09:25:12.250 311 12202.65 34.20 54535.93 88888.00 2015-11-07 09:25:12.375 311 12202.48 34.33 54535.93 88888.00 2015-11-07 09:25:12.500 311 12202.27 34.42 54535.93 88888.00 2015-11-07 09:25:12.625 311 12202.08 34.52 54535.93 88888.00 2015-11-07 09:25:12.750 311 12201.83 34.65 54535.93 88888.00 2015-11-07 09:25:12.875 311 12201.60 34.83 54535.93 88888.00 2015-11-07 09:25:13.000 311 12201.45 34.95 54535.93 88888.00 2015-11-07 09:25:13.125 311 12201.27 35.02 54535.90 88888.00 2015-11-07 09:25:13.250 311 12201.15 35.12 54535.88 88888.00 2015-11-07 09:25:13.375 311 12201.08 35.23 54535.88 88888.00 2015-11-07 09:25:13.500 311 12200.98 35.35 54535.82 88888.00 2015-11-07 09:25:13.625 311 12200.98 35.45 54535.80 88888.00 2015-11-07 09:25:13.750 311 12200.98 35.55 54535.70 88888.00 2015-11-07 09:25:13.875 311 12200.98 35.65 54535.68 88888.00 2015-11-07 09:25:14.000 311 12200.95 35.75 54535.62 88888.00 2015-11-07 09:25:14.125 311 12200.95 35.88 54535.60 88888.00 2015-11-07 09:25:14.250 311 12201.02 35.95 54535.53 88888.00 2015-11-07 09:25:14.375 311 12201.10 36.02 54535.45 88888.00 2015-11-07 09:25:14.500 311 12201.25 36.10 54535.40 88888.00 2015-11-07 09:25:14.625 311 12201.40 36.23 54535.32 88888.00 2015-11-07 09:25:14.750 311 12201.58 36.33 54535.25 88888.00 2015-11-07 09:25:14.875 311 12201.80 36.42 54535.18 88888.00 2015-11-07 09:25:15.000 311 12202.05 36.45 54535.07 88888.00 2015-11-07 09:25:15.125 311 12202.30 36.48 54535.03 88888.00 2015-11-07 09:25:15.250 311 12202.48 36.58 54534.95 88888.00 2015-11-07 09:25:15.375 311 12202.73 36.65 54534.88 88888.00 2015-11-07 09:25:15.500 311 12203.05 36.70 54534.82 88888.00 2015-11-07 09:25:15.625 311 12203.35 36.73 54534.72 88888.00 2015-11-07 09:25:15.750 311 12203.62 36.75 54534.65 88888.00 2015-11-07 09:25:15.875 311 12204.00 36.75 54534.55 88888.00 2015-11-07 09:25:16.000 311 12204.42 36.73 54534.47 88888.00 2015-11-07 09:25:16.125 311 12204.77 36.70 54534.40 88888.00 2015-11-07 09:25:16.250 311 12205.15 36.65 54534.32 88888.00 2015-11-07 09:25:16.375 311 12205.55 36.62 54534.25 88888.00 2015-11-07 09:25:16.500 311 12206.00 36.55 54534.18 88888.00 2015-11-07 09:25:16.625 311 12206.50 36.50 54534.07 88888.00 2015-11-07 09:25:16.750 311 12206.98 36.45 54534.00 88888.00 2015-11-07 09:25:16.875 311 12207.33 36.38 54533.90 88888.00 2015-11-07 09:25:17.000 311 12207.73 36.27 54533.80 88888.00 2015-11-07 09:25:17.125 311 12208.20 36.15 54533.75 88888.00 2015-11-07 09:25:17.250 311 12208.60 36.05 54533.65 88888.00 2015-11-07 09:25:17.375 311 12209.00 36.00 54533.60 88888.00 2015-11-07 09:25:17.500 311 12209.45 35.92 54533.55 88888.00 2015-11-07 09:25:17.625 311 12209.85 35.85 54533.50 88888.00 2015-11-07 09:25:17.750 311 12210.23 35.73 54533.45 88888.00 2015-11-07 09:25:17.875 311 12210.50 35.60 54533.38 88888.00 2015-11-07 09:25:18.000 311 12210.85 35.48 54533.32 88888.00 2015-11-07 09:25:18.125 311 12211.20 35.42 54533.30 88888.00 2015-11-07 09:25:18.250 311 12211.52 35.25 54533.25 88888.00 2015-11-07 09:25:18.375 311 12211.85 35.15 54533.22 88888.00 2015-11-07 09:25:18.500 311 12212.12 34.95 54533.20 88888.00 2015-11-07 09:25:18.625 311 12212.35 34.75 54533.18 88888.00 2015-11-07 09:25:18.750 311 12212.60 34.60 54533.15 88888.00 2015-11-07 09:25:18.875 311 12212.85 34.42 54533.15 88888.00 2015-11-07 09:25:19.000 311 12213.12 34.30 54533.12 88888.00 2015-11-07 09:25:19.125 311 12213.45 34.12 54533.12 88888.00 2015-11-07 09:25:19.250 311 12213.67 33.90 54533.10 88888.00 2015-11-07 09:25:19.375 311 12213.90 33.77 54533.10 88888.00 2015-11-07 09:25:19.500 311 12214.10 33.60 54533.10 88888.00 2015-11-07 09:25:19.625 311 12214.33 33.42 54533.12 88888.00 2015-11-07 09:25:19.750 311 12214.45 33.27 54533.12 88888.00 2015-11-07 09:25:19.875 311 12214.65 33.12 54533.07 88888.00 2015-11-07 09:25:20.000 311 12214.83 32.95 54533.03 88888.00 2015-11-07 09:25:20.125 311 12214.98 32.80 54533.05 88888.00 2015-11-07 09:25:20.250 311 12215.15 32.62 54533.07 88888.00 2015-11-07 09:25:20.375 311 12215.33 32.52 54533.07 88888.00 2015-11-07 09:25:20.500 311 12215.48 32.42 54533.07 88888.00 2015-11-07 09:25:20.625 311 12215.65 32.25 54533.03 88888.00 2015-11-07 09:25:20.750 311 12215.70 32.12 54533.03 88888.00 2015-11-07 09:25:20.875 311 12215.80 32.02 54532.97 88888.00 2015-11-07 09:25:21.000 311 12215.90 31.98 54532.93 88888.00 2015-11-07 09:25:21.125 311 12216.02 31.95 54532.95 88888.00 2015-11-07 09:25:21.250 311 12216.17 31.90 54532.93 88888.00 2015-11-07 09:25:21.375 311 12216.33 31.85 54532.90 88888.00 2015-11-07 09:25:21.500 311 12216.42 31.77 54532.85 88888.00 2015-11-07 09:25:21.625 311 12216.50 31.77 54532.82 88888.00 2015-11-07 09:25:21.750 311 12216.58 31.82 54532.82 88888.00 2015-11-07 09:25:21.875 311 12216.58 31.82 54532.78 88888.00 2015-11-07 09:25:22.000 311 12216.67 31.80 54532.72 88888.00 2015-11-07 09:25:22.125 311 12216.67 31.80 54532.70 88888.00 2015-11-07 09:25:22.250 311 12216.62 31.80 54532.62 88888.00 2015-11-07 09:25:22.375 311 12216.67 31.85 54532.60 88888.00 2015-11-07 09:25:22.500 311 12216.73 31.93 54532.55 88888.00 2015-11-07 09:25:22.625 311 12216.75 32.00 54532.55 88888.00 2015-11-07 09:25:22.750 311 12216.80 32.00 54532.47 88888.00 2015-11-07 09:25:22.875 311 12216.85 32.02 54532.40 88888.00 2015-11-07 09:25:23.000 311 12216.88 32.10 54532.38 88888.00 2015-11-07 09:25:23.125 311 12216.92 32.17 54532.35 88888.00 2015-11-07 09:25:23.250 311 12216.98 32.25 54532.30 88888.00 2015-11-07 09:25:23.375 311 12217.08 32.30 54532.25 88888.00 2015-11-07 09:25:23.500 311 12217.15 32.33 54532.20 88888.00 2015-11-07 09:25:23.625 311 12217.27 32.38 54532.12 88888.00 2015-11-07 09:25:23.750 311 12217.40 32.40 54532.07 88888.00 2015-11-07 09:25:23.875 311 12217.48 32.40 54532.03 88888.00 2015-11-07 09:25:24.000 311 12217.58 32.40 54532.00 88888.00 2015-11-07 09:25:24.125 311 12217.77 32.40 54531.97 88888.00 2015-11-07 09:25:24.250 311 12217.90 32.38 54531.93 88888.00 2015-11-07 09:25:24.375 311 12217.98 32.38 54531.88 88888.00 2015-11-07 09:25:24.500 311 12218.10 32.40 54531.82 88888.00 2015-11-07 09:25:24.625 311 12218.25 32.38 54531.78 88888.00 2015-11-07 09:25:24.750 311 12218.38 32.38 54531.72 88888.00 2015-11-07 09:25:24.875 311 12218.52 32.35 54531.65 88888.00 2015-11-07 09:25:25.000 311 12218.65 32.30 54531.62 88888.00 2015-11-07 09:25:25.125 311 12218.83 32.33 54531.62 88888.00 2015-11-07 09:25:25.250 311 12219.10 32.30 54531.60 88888.00 2015-11-07 09:25:25.375 311 12219.23 32.25 54531.55 88888.00 2015-11-07 09:25:25.500 311 12219.38 32.20 54531.50 88888.00 2015-11-07 09:25:25.625 311 12219.50 32.20 54531.45 88888.00 2015-11-07 09:25:25.750 311 12219.60 32.12 54531.43 88888.00 2015-11-07 09:25:25.875 311 12219.77 32.08 54531.40 88888.00 2015-11-07 09:25:26.000 311 12219.92 32.00 54531.38 88888.00 2015-11-07 09:25:26.125 311 12220.10 31.95 54531.32 88888.00 2015-11-07 09:25:26.250 311 12220.30 31.85 54531.30 88888.00 2015-11-07 09:25:26.375 311 12220.42 31.77 54531.28 88888.00 2015-11-07 09:25:26.500 311 12220.48 31.68 54531.25 88888.00 2015-11-07 09:25:26.625 311 12220.67 31.55 54531.25 88888.00 2015-11-07 09:25:26.750 311 12220.83 31.43 54531.22 88888.00 2015-11-07 09:25:26.875 311 12220.85 31.30 54531.20 88888.00 2015-11-07 09:25:27.000 311 12220.90 31.18 54531.20 88888.00 2015-11-07 09:25:27.125 311 12221.00 31.05 54531.20 88888.00 2015-11-07 09:25:27.250 311 12220.98 30.90 54531.20 88888.00 2015-11-07 09:25:27.375 311 12220.92 30.80 54531.20 88888.00 2015-11-07 09:25:27.500 311 12220.98 30.68 54531.22 88888.00 2015-11-07 09:25:27.625 311 12220.98 30.52 54531.25 88888.00 2015-11-07 09:25:27.750 311 12220.85 30.40 54531.30 88888.00 2015-11-07 09:25:27.875 311 12220.70 30.25 54531.30 88888.00 2015-11-07 09:25:28.000 311 12220.52 30.10 54531.32 88888.00 2015-11-07 09:25:28.125 311 12220.38 30.00 54531.40 88888.00 2015-11-07 09:25:28.250 311 12220.10 29.88 54531.47 88888.00 2015-11-07 09:25:28.375 311 12219.90 29.82 54531.53 88888.00 2015-11-07 09:25:28.500 311 12219.62 29.75 54531.55 88888.00 2015-11-07 09:25:28.625 311 12219.38 29.70 54531.65 88888.00 2015-11-07 09:25:28.750 311 12219.05 29.62 54531.70 88888.00 2015-11-07 09:25:28.875 311 12218.70 29.57 54531.80 88888.00 2015-11-07 09:25:29.000 311 12218.33 29.57 54531.88 88888.00 2015-11-07 09:25:29.125 311 12217.92 29.52 54531.97 88888.00 2015-11-07 09:25:29.250 311 12217.55 29.50 54532.05 88888.00 2015-11-07 09:25:29.375 311 12217.27 29.50 54532.10 88888.00 2015-11-07 09:25:29.500 311 12216.92 29.52 54532.20 88888.00 2015-11-07 09:25:29.625 311 12216.62 29.52 54532.28 88888.00 2015-11-07 09:25:29.750 311 12216.38 29.52 54532.35 88888.00 2015-11-07 09:25:29.875 311 12216.15 29.50 54532.43 88888.00 2015-11-07 09:25:30.000 311 12215.90 29.50 54532.53 88888.00 2015-11-07 09:25:30.125 311 12215.67 29.52 54532.60 88888.00 2015-11-07 09:25:30.250 311 12215.38 29.55 54532.75 88888.00 2015-11-07 09:25:30.375 311 12215.17 29.57 54532.80 88888.00 2015-11-07 09:25:30.500 311 12215.00 29.57 54532.88 88888.00 2015-11-07 09:25:30.625 311 12214.83 29.55 54532.90 88888.00 2015-11-07 09:25:30.750 311 12214.70 29.52 54532.97 88888.00 2015-11-07 09:25:30.875 311 12214.60 29.50 54533.07 88888.00 2015-11-07 09:25:31.000 311 12214.60 29.52 54533.12 88888.00 2015-11-07 09:25:31.125 311 12214.58 29.52 54533.25 88888.00 2015-11-07 09:25:31.250 311 12214.55 29.52 54533.30 88888.00 2015-11-07 09:25:31.375 311 12214.48 29.52 54533.35 88888.00 2015-11-07 09:25:31.500 311 12214.50 29.55 54533.43 88888.00 2015-11-07 09:25:31.625 311 12214.55 29.52 54533.47 88888.00 2015-11-07 09:25:31.750 311 12214.52 29.52 54533.53 88888.00 2015-11-07 09:25:31.875 311 12214.50 29.55 54533.57 88888.00 2015-11-07 09:25:32.000 311 12214.50 29.57 54533.65 88888.00 2015-11-07 09:25:32.125 311 12214.55 29.57 54533.72 88888.00 2015-11-07 09:25:32.250 311 12214.58 29.57 54533.78 88888.00 2015-11-07 09:25:32.375 311 12214.60 29.57 54533.82 88888.00 2015-11-07 09:25:32.500 311 12214.65 29.60 54533.88 88888.00 2015-11-07 09:25:32.625 311 12214.67 29.57 54533.95 88888.00 2015-11-07 09:25:32.750 311 12214.70 29.55 54534.00 88888.00 2015-11-07 09:25:32.875 311 12214.73 29.52 54534.05 88888.00 2015-11-07 09:25:33.000 311 12214.80 29.50 54534.10 88888.00 2015-11-07 09:25:33.125 311 12214.83 29.50 54534.15 88888.00 2015-11-07 09:25:33.250 311 12214.83 29.43 54534.20 88888.00 2015-11-07 09:25:33.375 311 12214.83 29.45 54534.28 88888.00 2015-11-07 09:25:33.500 311 12214.90 29.43 54534.32 88888.00 2015-11-07 09:25:33.625 311 12214.98 29.38 54534.38 88888.00 2015-11-07 09:25:33.750 311 12215.00 29.32 54534.40 88888.00 2015-11-07 09:25:33.875 311 12215.02 29.27 54534.45 88888.00 2015-11-07 09:25:34.000 311 12215.05 29.25 54534.47 88888.00 2015-11-07 09:25:34.125 311 12215.08 29.23 54534.53 88888.00 2015-11-07 09:25:34.250 311 12215.02 29.18 54534.57 88888.00 2015-11-07 09:25:34.375 311 12215.08 29.10 54534.57 88888.00 2015-11-07 09:25:34.500 311 12215.12 29.10 54534.65 88888.00 2015-11-07 09:25:34.625 311 12215.20 29.05 54534.65 88888.00 2015-11-07 09:25:34.750 311 12215.20 28.98 54534.68 88888.00 2015-11-07 09:25:34.875 311 12215.25 28.95 54534.72 88888.00 2015-11-07 09:25:35.000 311 12215.35 28.93 54534.75 88888.00 2015-11-07 09:25:35.125 311 12215.45 28.88 54534.80 88888.00 2015-11-07 09:25:35.250 311 12215.48 28.88 54534.80 88888.00 2015-11-07 09:25:35.375 311 12215.52 28.85 54534.82 88888.00 2015-11-07 09:25:35.500 311 12215.62 28.85 54534.82 88888.00 2015-11-07 09:25:35.625 311 12215.75 28.85 54534.85 88888.00 2015-11-07 09:25:35.750 311 12215.80 28.80 54534.82 88888.00 2015-11-07 09:25:35.875 311 12215.92 28.80 54534.85 88888.00 2015-11-07 09:25:36.000 311 12216.08 28.82 54534.88 88888.00 2015-11-07 09:25:36.125 311 12216.17 28.80 54534.88 88888.00 2015-11-07 09:25:36.250 311 12216.17 28.75 54534.93 88888.00 2015-11-07 09:25:36.375 311 12216.25 28.75 54534.93 88888.00 2015-11-07 09:25:36.500 311 12216.35 28.75 54534.95 88888.00 2015-11-07 09:25:36.625 311 12216.45 28.75 54534.97 88888.00 2015-11-07 09:25:36.750 311 12216.58 28.75 54534.97 88888.00 2015-11-07 09:25:36.875 311 12216.67 28.73 54535.00 88888.00 2015-11-07 09:25:37.000 311 12216.77 28.70 54535.00 88888.00 2015-11-07 09:25:37.125 311 12216.80 28.73 54535.05 88888.00 2015-11-07 09:25:37.250 311 12216.85 28.68 54535.10 88888.00 2015-11-07 09:25:37.375 311 12216.83 28.65 54535.12 88888.00 2015-11-07 09:25:37.500 311 12216.83 28.60 54535.15 88888.00 2015-11-07 09:25:37.625 311 12216.90 28.55 54535.20 88888.00 2015-11-07 09:25:37.750 311 12216.90 28.48 54535.22 88888.00 2015-11-07 09:25:37.875 311 12216.92 28.43 54535.25 88888.00 2015-11-07 09:25:38.000 311 12216.95 28.40 54535.30 88888.00 2015-11-07 09:25:38.125 311 12216.90 28.38 54535.35 88888.00 2015-11-07 09:25:38.250 311 12216.85 28.35 54535.40 88888.00 2015-11-07 09:25:38.375 311 12216.85 28.38 54535.43 88888.00 2015-11-07 09:25:38.500 311 12216.88 28.35 54535.45 88888.00 2015-11-07 09:25:38.625 311 12216.85 28.35 54535.50 88888.00 2015-11-07 09:25:38.750 311 12216.73 28.32 54535.55 88888.00 2015-11-07 09:25:38.875 311 12216.60 28.30 54535.57 88888.00 2015-11-07 09:25:39.000 311 12216.52 28.25 54535.62 88888.00 2015-11-07 09:25:39.125 311 12216.48 28.30 54535.70 88888.00 2015-11-07 09:25:39.250 311 12216.45 28.38 54535.72 88888.00 2015-11-07 09:25:39.375 311 12216.40 28.43 54535.75 88888.00 2015-11-07 09:25:39.500 311 12216.27 28.55 54535.80 88888.00 2015-11-07 09:25:39.625 311 12216.12 28.65 54535.80 88888.00 2015-11-07 09:25:39.750 311 12216.02 28.77 54535.85 88888.00 2015-11-07 09:25:39.875 311 12215.90 28.90 54535.93 88888.00 2015-11-07 09:25:40.000 311 12215.77 29.02 54535.95 88888.00 2015-11-07 09:25:40.125 311 12215.62 29.18 54535.97 88888.00 2015-11-07 09:25:40.250 311 12215.45 29.30 54536.00 88888.00 2015-11-07 09:25:40.375 311 12215.30 29.43 54536.03 88888.00 2015-11-07 09:25:40.500 311 12215.12 29.52 54536.05 88888.00 2015-11-07 09:25:40.625 311 12215.00 29.62 54536.07 88888.00 2015-11-07 09:25:40.750 311 12214.90 29.75 54536.07 88888.00 2015-11-07 09:25:40.875 311 12214.77 29.88 54536.12 88888.00 2015-11-07 09:25:41.000 311 12214.67 29.95 54536.12 88888.00 2015-11-07 09:25:41.125 311 12214.62 30.00 54536.15 88888.00 2015-11-07 09:25:41.250 311 12214.55 30.07 54536.18 88888.00 2015-11-07 09:25:41.375 311 12214.45 30.10 54536.18 88888.00 2015-11-07 09:25:41.500 311 12214.30 30.18 54536.15 88888.00 2015-11-07 09:25:41.625 311 12214.17 30.23 54536.12 88888.00 2015-11-07 09:25:41.750 311 12214.23 30.25 54536.15 88888.00 2015-11-07 09:25:41.875 311 12214.25 30.25 54536.15 88888.00 2015-11-07 09:25:42.000 311 12214.25 30.23 54536.15 88888.00 2015-11-07 09:25:42.125 311 12214.20 30.23 54536.10 88888.00 2015-11-07 09:25:42.250 311 12214.12 30.25 54536.10 88888.00 2015-11-07 09:25:42.375 311 12214.15 30.27 54536.10 88888.00 2015-11-07 09:25:42.500 311 12214.12 30.25 54536.07 88888.00 2015-11-07 09:25:42.625 311 12214.08 30.25 54536.07 88888.00 2015-11-07 09:25:42.750 311 12214.05 30.25 54536.03 88888.00 2015-11-07 09:25:42.875 311 12214.17 30.27 54536.00 88888.00 2015-11-07 09:25:43.000 311 12214.33 30.30 54535.95 88888.00 2015-11-07 09:25:43.125 311 12214.35 30.30 54535.93 88888.00 2015-11-07 09:25:43.250 311 12214.35 30.27 54535.90 88888.00 2015-11-07 09:25:43.375 311 12214.48 30.30 54535.85 88888.00 2015-11-07 09:25:43.500 311 12214.62 30.25 54535.80 88888.00 2015-11-07 09:25:43.625 311 12214.67 30.27 54535.75 88888.00 2015-11-07 09:25:43.750 311 12214.73 30.32 54535.70 88888.00 2015-11-07 09:25:43.875 311 12214.80 30.32 54535.65 88888.00 2015-11-07 09:25:44.000 311 12214.88 30.38 54535.60 88888.00 2015-11-07 09:25:44.125 311 12215.00 30.40 54535.60 88888.00 2015-11-07 09:25:44.250 311 12215.08 30.48 54535.55 88888.00 2015-11-07 09:25:44.375 311 12215.10 30.50 54535.53 88888.00 2015-11-07 09:25:44.500 311 12215.17 30.52 54535.47 88888.00 2015-11-07 09:25:44.625 311 12215.27 30.57 54535.45 88888.00 2015-11-07 09:25:44.750 311 12215.38 30.65 54535.40 88888.00 2015-11-07 09:25:44.875 311 12215.40 30.73 54535.35 88888.00 2015-11-07 09:25:45.000 311 12215.45 30.75 54535.30 88888.00 2015-11-07 09:25:45.125 311 12215.45 30.80 54535.30 88888.00 2015-11-07 09:25:45.250 311 12215.65 30.93 54535.28 88888.00 2015-11-07 09:25:45.375 311 12215.85 31.00 54535.22 88888.00 2015-11-07 09:25:45.500 311 12215.88 31.05 54535.22 88888.00 2015-11-07 09:25:45.625 311 12215.92 31.12 54535.20 88888.00 2015-11-07 09:25:45.750 311 12216.02 31.18 54535.20 88888.00 2015-11-07 09:25:45.875 311 12216.17 31.20 54535.18 88888.00 2015-11-07 09:25:46.000 311 12216.30 31.20 54535.10 88888.00 2015-11-07 09:25:46.125 311 12216.38 31.25 54535.07 88888.00 2015-11-07 09:25:46.250 311 12216.48 31.23 54535.07 88888.00 2015-11-07 09:25:46.375 311 12216.62 31.25 54535.03 88888.00 2015-11-07 09:25:46.500 311 12216.73 31.32 54535.00 88888.00 2015-11-07 09:25:46.625 311 12216.85 31.32 54535.00 88888.00 2015-11-07 09:25:46.750 311 12216.98 31.30 54535.00 88888.00 2015-11-07 09:25:46.875 311 12217.15 31.30 54534.97 88888.00 2015-11-07 09:25:47.000 311 12217.12 31.25 54534.95 88888.00 2015-11-07 09:25:47.125 311 12217.05 31.23 54534.97 88888.00 2015-11-07 09:25:47.250 311 12217.05 31.23 54535.00 88888.00 2015-11-07 09:25:47.375 311 12217.08 31.23 54535.00 88888.00 2015-11-07 09:25:47.500 311 12217.08 31.23 54535.00 88888.00 2015-11-07 09:25:47.625 311 12217.08 31.18 54534.97 88888.00 2015-11-07 09:25:47.750 311 12216.98 31.10 54534.97 88888.00 2015-11-07 09:25:47.875 311 12216.95 31.07 54534.93 88888.00 2015-11-07 09:25:48.000 311 12216.85 31.05 54534.93 88888.00 2015-11-07 09:25:48.125 311 12216.73 31.00 54534.97 88888.00 2015-11-07 09:25:48.250 311 12216.52 30.93 54535.00 88888.00 2015-11-07 09:25:48.375 311 12216.40 30.88 54535.00 88888.00 2015-11-07 09:25:48.500 311 12216.23 30.82 54534.97 88888.00 2015-11-07 09:25:48.625 311 12216.10 30.80 54534.97 88888.00 2015-11-07 09:25:48.750 311 12215.90 30.75 54535.00 88888.00 2015-11-07 09:25:48.875 311 12215.73 30.70 54535.00 88888.00 2015-11-07 09:25:49.000 311 12215.60 30.65 54534.97 88888.00 2015-11-07 09:25:49.125 311 12215.48 30.60 54535.00 88888.00 2015-11-07 09:25:49.250 311 12215.27 30.50 54535.00 88888.00 2015-11-07 09:25:49.375 311 12215.10 30.45 54535.00 88888.00 2015-11-07 09:25:49.500 311 12214.98 30.40 54535.00 88888.00 2015-11-07 09:25:49.625 311 12214.85 30.32 54535.00 88888.00 2015-11-07 09:25:49.750 311 12214.83 30.23 54535.00 88888.00 2015-11-07 09:25:49.875 311 12214.70 30.18 54535.00 88888.00 2015-11-07 09:25:50.000 311 12214.55 30.10 54535.00 88888.00 2015-11-07 09:25:50.125 311 12214.45 30.02 54535.03 88888.00 2015-11-07 09:25:50.250 311 12214.33 29.95 54535.03 88888.00 2015-11-07 09:25:50.375 311 12214.25 29.95 54535.00 88888.00 2015-11-07 09:25:50.500 311 12214.17 29.93 54535.05 88888.00 2015-11-07 09:25:50.625 311 12214.02 29.93 54535.05 88888.00 2015-11-07 09:25:50.750 311 12213.88 29.93 54535.03 88888.00 2015-11-07 09:25:50.875 311 12213.70 29.90 54535.07 88888.00 2015-11-07 09:25:51.000 311 12213.58 29.85 54535.10 88888.00 2015-11-07 09:25:51.125 311 12213.45 29.88 54535.15 88888.00 2015-11-07 09:25:51.250 311 12213.27 29.90 54535.18 88888.00 2015-11-07 09:25:51.375 311 12213.15 29.95 54535.18 88888.00 2015-11-07 09:25:51.500 311 12212.88 30.00 54535.18 88888.00 2015-11-07 09:25:51.625 311 12212.65 30.02 54535.22 88888.00 2015-11-07 09:25:51.750 311 12212.50 30.05 54535.25 88888.00 2015-11-07 09:25:51.875 311 12212.33 30.10 54535.30 88888.00 2015-11-07 09:25:52.000 311 12212.08 30.12 54535.32 88888.00 2015-11-07 09:25:52.125 311 12211.83 30.20 54535.38 88888.00 2015-11-07 09:25:52.250 311 12211.58 30.27 54535.45 88888.00 2015-11-07 09:25:52.375 311 12211.38 30.32 54535.45 88888.00 2015-11-07 09:25:52.500 311 12211.15 30.38 54535.50 88888.00 2015-11-07 09:25:52.625 311 12210.95 30.48 54535.55 88888.00 2015-11-07 09:25:52.750 311 12210.70 30.52 54535.57 88888.00 2015-11-07 09:25:52.875 311 12210.42 30.62 54535.60 88888.00 2015-11-07 09:25:53.000 311 12210.12 30.75 54535.68 88888.00 2015-11-07 09:25:53.125 311 12209.92 30.90 54535.72 88888.00 2015-11-07 09:25:53.250 311 12209.73 31.02 54535.78 88888.00 2015-11-07 09:25:53.375 311 12209.58 31.10 54535.82 88888.00 2015-11-07 09:25:53.500 311 12209.35 31.20 54535.88 88888.00 2015-11-07 09:25:53.625 311 12209.12 31.30 54535.90 88888.00 2015-11-07 09:25:53.750 311 12208.95 31.43 54535.95 88888.00 2015-11-07 09:25:53.875 311 12208.80 31.55 54536.00 88888.00 2015-11-07 09:25:54.000 311 12208.62 31.65 54536.03 88888.00 2015-11-07 09:25:54.125 311 12208.55 31.82 54536.07 88888.00 2015-11-07 09:25:54.250 311 12208.38 31.98 54536.10 88888.00 2015-11-07 09:25:54.375 311 12208.25 32.12 54536.15 88888.00 2015-11-07 09:25:54.500 311 12208.23 32.25 54536.18 88888.00 2015-11-07 09:25:54.625 311 12208.08 32.40 54536.20 88888.00 2015-11-07 09:25:54.750 311 12207.95 32.52 54536.25 88888.00 2015-11-07 09:25:54.875 311 12207.80 32.70 54536.28 88888.00 2015-11-07 09:25:55.000 311 12207.65 32.85 54536.28 88888.00 2015-11-07 09:25:55.125 311 12207.60 33.02 54536.32 88888.00 2015-11-07 09:25:55.250 311 12207.50 33.15 54536.40 88888.00 2015-11-07 09:25:55.375 311 12207.42 33.25 54536.40 88888.00 2015-11-07 09:25:55.500 311 12207.30 33.35 54536.43 88888.00 2015-11-07 09:25:55.625 311 12207.20 33.48 54536.45 88888.00 2015-11-07 09:25:55.750 311 12207.15 33.60 54536.50 88888.00 2015-11-07 09:25:55.875 311 12207.08 33.75 54536.57 88888.00 2015-11-07 09:25:56.000 311 12207.05 33.88 54536.60 88888.00 2015-11-07 09:25:56.125 311 12206.98 34.00 54536.65 88888.00 2015-11-07 09:25:56.250 311 12206.85 34.12 54536.70 88888.00 2015-11-07 09:25:56.375 311 12206.85 34.25 54536.72 88888.00 2015-11-07 09:25:56.500 311 12206.77 34.35 54536.75 88888.00 2015-11-07 09:25:56.625 311 12206.75 34.42 54536.78 88888.00 2015-11-07 09:25:56.750 311 12206.83 34.48 54536.78 88888.00 2015-11-07 09:25:56.875 311 12206.88 34.55 54536.78 88888.00 2015-11-07 09:25:57.000 311 12206.90 34.62 54536.80 88888.00 2015-11-07 09:25:57.125 311 12206.90 34.70 54536.85 88888.00 2015-11-07 09:25:57.250 311 12206.92 34.73 54536.88 88888.00 2015-11-07 09:25:57.375 311 12207.02 34.77 54536.88 88888.00 2015-11-07 09:25:57.500 311 12207.10 34.83 54536.93 88888.00 2015-11-07 09:25:57.625 311 12207.15 34.88 54536.97 88888.00 2015-11-07 09:25:57.750 311 12207.20 34.90 54537.03 88888.00 2015-11-07 09:25:57.875 311 12207.33 34.92 54537.05 88888.00 2015-11-07 09:25:58.000 311 12207.40 34.98 54537.07 88888.00 2015-11-07 09:25:58.125 311 12207.48 34.98 54537.12 88888.00 2015-11-07 09:25:58.250 311 12207.58 34.92 54537.20 88888.00 2015-11-07 09:25:58.375 311 12207.73 34.98 54537.20 88888.00 2015-11-07 09:25:58.500 311 12207.88 35.00 54537.20 88888.00 2015-11-07 09:25:58.625 311 12207.98 35.00 54537.22 88888.00 2015-11-07 09:25:58.750 311 12208.05 34.95 54537.22 88888.00 2015-11-07 09:25:58.875 311 12208.17 34.90 54537.25 88888.00 2015-11-07 09:25:59.000 311 12208.35 34.88 54537.25 88888.00 2015-11-07 09:25:59.125 311 12208.62 34.83 54537.28 88888.00 2015-11-07 09:25:59.250 311 12208.77 34.77 54537.32 88888.00 2015-11-07 09:25:59.375 311 12208.90 34.73 54537.32 88888.00 2015-11-07 09:25:59.500 311 12208.98 34.65 54537.35 88888.00 2015-11-07 09:25:59.625 311 12209.12 34.65 54537.32 88888.00 2015-11-07 09:25:59.750 311 12209.20 34.65 54537.32 88888.00 2015-11-07 09:25:59.875 311 12209.35 34.62 54537.38 88888.00 2015-11-07 09:26:00.000 311 12209.42 34.60 54537.35 88888.00 2015-11-07 09:26:00.125 311 12209.50 34.58 54537.43 88888.00 2015-11-07 09:26:00.250 311 12209.70 34.58 54537.45 88888.00 2015-11-07 09:26:00.375 311 12209.88 34.58 54537.43 88888.00 2015-11-07 09:26:00.500 311 12210.00 34.55 54537.43 88888.00 2015-11-07 09:26:00.625 311 12210.10 34.50 54537.45 88888.00 2015-11-07 09:26:00.750 311 12210.17 34.52 54537.45 88888.00 2015-11-07 09:26:00.875 311 12210.33 34.55 54537.45 88888.00 2015-11-07 09:26:01.000 311 12210.45 34.52 54537.45 88888.00 2015-11-07 09:26:01.125 311 12210.58 34.48 54537.45 88888.00 2015-11-07 09:26:01.250 311 12210.67 34.45 54537.50 88888.00 2015-11-07 09:26:01.375 311 12210.80 34.45 54537.50 88888.00 2015-11-07 09:26:01.500 311 12211.00 34.42 54537.50 88888.00 2015-11-07 09:26:01.625 311 12211.17 34.42 54537.50 88888.00 2015-11-07 09:26:01.750 311 12211.30 34.40 54537.50 88888.00 2015-11-07 09:26:01.875 311 12211.50 34.38 54537.50 88888.00 2015-11-07 09:26:02.000 311 12211.73 34.33 54537.53 88888.00 2015-11-07 09:26:02.125 311 12211.90 34.30 54537.53 88888.00 2015-11-07 09:26:02.250 311 12212.00 34.20 54537.53 88888.00 2015-11-07 09:26:02.375 311 12212.15 34.15 54537.55 88888.00 2015-11-07 09:26:02.500 311 12212.35 34.05 54537.55 88888.00 2015-11-07 09:26:02.625 311 12212.58 33.98 54537.57 88888.00 2015-11-07 09:26:02.750 311 12212.83 33.85 54537.60 88888.00 2015-11-07 09:26:02.875 311 12213.02 33.73 54537.57 88888.00 2015-11-07 09:26:03.000 311 12213.15 33.60 54537.60 88888.00 2015-11-07 09:26:03.125 311 12213.27 33.50 54537.65 88888.00 2015-11-07 09:26:03.250 311 12213.52 33.33 54537.65 88888.00 2015-11-07 09:26:03.375 311 12213.73 33.23 54537.68 88888.00 2015-11-07 09:26:03.500 311 12213.88 33.10 54537.70 88888.00 2015-11-07 09:26:03.625 311 12214.00 32.92 54537.72 88888.00 2015-11-07 09:26:03.750 311 12214.23 32.75 54537.75 88888.00 2015-11-07 09:26:03.875 311 12214.40 32.62 54537.80 88888.00 2015-11-07 09:26:04.000 311 12214.50 32.45 54537.80 88888.00 2015-11-07 09:26:04.125 311 12214.73 32.30 54537.85 88888.00 2015-11-07 09:26:04.250 311 12215.00 32.10 54537.90 88888.00 2015-11-07 09:26:04.375 311 12215.17 32.00 54537.93 88888.00 2015-11-07 09:26:04.500 311 12215.23 31.88 54537.95 88888.00 2015-11-07 09:26:04.625 311 12215.30 31.68 54537.97 88888.00 2015-11-07 09:26:04.750 311 12215.38 31.50 54538.00 88888.00 2015-11-07 09:26:04.875 311 12215.48 31.30 54538.05 88888.00 2015-11-07 09:26:05.000 311 12215.60 31.15 54538.05 88888.00 2015-11-07 09:26:05.125 311 12215.67 31.00 54538.10 88888.00 2015-11-07 09:26:05.250 311 12215.83 30.82 54538.18 88888.00 2015-11-07 09:26:05.375 311 12216.00 30.73 54538.20 88888.00 2015-11-07 09:26:05.500 311 12216.12 30.60 54538.22 88888.00 2015-11-07 09:26:05.625 311 12216.20 30.43 54538.25 88888.00 2015-11-07 09:26:05.750 311 12216.35 30.32 54538.28 88888.00 2015-11-07 09:26:05.875 311 12216.48 30.18 54538.30 88888.00 2015-11-07 09:26:06.000 311 12216.58 30.05 54538.30 88888.00 2015-11-07 09:26:06.125 311 12216.73 29.93 54538.35 88888.00 2015-11-07 09:26:06.250 311 12216.90 29.80 54538.38 88888.00 2015-11-07 09:26:06.375 311 12217.10 29.73 54538.38 88888.00 2015-11-07 09:26:06.500 311 12217.20 29.65 54538.38 88888.00 2015-11-07 09:26:06.625 311 12217.38 29.57 54538.40 88888.00 2015-11-07 09:26:06.750 311 12217.55 29.55 54538.40 88888.00 2015-11-07 09:26:06.875 311 12217.73 29.50 54538.43 88888.00 2015-11-07 09:26:07.000 311 12217.95 29.45 54538.45 88888.00 2015-11-07 09:26:07.125 311 12218.20 29.40 54538.47 88888.00 2015-11-07 09:26:07.250 311 12218.42 29.38 54538.47 88888.00 2015-11-07 09:26:07.375 311 12218.60 29.40 54538.50 88888.00 2015-11-07 09:26:07.500 311 12218.70 29.32 54538.53 88888.00 2015-11-07 09:26:07.625 311 12218.80 29.30 54538.55 88888.00 2015-11-07 09:26:07.750 311 12218.92 29.30 54538.53 88888.00 2015-11-07 09:26:07.875 311 12218.98 29.30 54538.57 88888.00 2015-11-07 09:26:08.000 311 12219.02 29.30 54538.62 88888.00 2015-11-07 09:26:08.125 311 12219.05 29.30 54538.68 88888.00 2015-11-07 09:26:08.250 311 12219.02 29.30 54538.72 88888.00 2015-11-07 09:26:08.375 311 12219.08 29.32 54538.75 88888.00 2015-11-07 09:26:08.500 311 12219.10 29.32 54538.78 88888.00 2015-11-07 09:26:08.625 311 12219.08 29.32 54538.82 88888.00 2015-11-07 09:26:08.750 311 12218.98 29.32 54538.90 88888.00 2015-11-07 09:26:08.875 311 12218.85 29.35 54538.97 88888.00 2015-11-07 09:26:09.000 311 12218.62 29.40 54539.03 88888.00 2015-11-07 09:26:09.125 311 12218.45 29.50 54539.12 88888.00 2015-11-07 09:26:09.250 311 12218.20 29.50 54539.22 88888.00 2015-11-07 09:26:09.375 311 12218.00 29.50 54539.25 88888.00 2015-11-07 09:26:09.500 311 12217.70 29.55 54539.32 88888.00 2015-11-07 09:26:09.625 311 12217.50 29.55 54539.38 88888.00 2015-11-07 09:26:09.750 311 12217.33 29.55 54539.43 88888.00 2015-11-07 09:26:09.875 311 12217.10 29.57 54539.47 88888.00 2015-11-07 09:26:10.000 311 12216.80 29.60 54539.55 88888.00 2015-11-07 09:26:10.125 311 12216.42 29.62 54539.68 88888.00 2015-11-07 09:26:10.250 311 12216.12 29.60 54539.72 88888.00 2015-11-07 09:26:10.375 311 12215.98 29.62 54539.80 88888.00 2015-11-07 09:26:10.500 311 12215.70 29.65 54539.88 88888.00 2015-11-07 09:26:10.625 311 12215.42 29.68 54539.95 88888.00 2015-11-07 09:26:10.750 311 12215.12 29.73 54540.03 88888.00 2015-11-07 09:26:10.875 311 12214.77 29.75 54540.10 88888.00 2015-11-07 09:26:11.000 311 12214.50 29.75 54540.15 88888.00 2015-11-07 09:26:11.125 311 12214.35 29.75 54540.22 88888.00 2015-11-07 09:26:11.250 311 12214.17 29.77 54540.28 88888.00 2015-11-07 09:26:11.375 311 12214.05 29.80 54540.32 88888.00 2015-11-07 09:26:11.500 311 12213.92 29.82 54540.38 88888.00 2015-11-07 09:26:11.625 311 12213.83 29.85 54540.43 88888.00 2015-11-07 09:26:11.750 311 12213.73 29.88 54540.50 88888.00 2015-11-07 09:26:11.875 311 12213.62 29.82 54540.55 88888.00 2015-11-07 09:26:12.000 311 12213.58 29.82 54540.57 88888.00 2015-11-07 09:26:12.125 311 12213.55 29.77 54540.60 88888.00 2015-11-07 09:26:12.250 311 12213.58 29.75 54540.62 88888.00 2015-11-07 09:26:12.375 311 12213.65 29.75 54540.68 88888.00 2015-11-07 09:26:12.500 311 12213.67 29.73 54540.68 88888.00 2015-11-07 09:26:12.625 311 12213.83 29.68 54540.70 88888.00 2015-11-07 09:26:12.750 311 12213.98 29.62 54540.72 88888.00 2015-11-07 09:26:12.875 311 12214.15 29.60 54540.78 88888.00 2015-11-07 09:26:13.000 311 12214.30 29.48 54540.75 88888.00 2015-11-07 09:26:13.125 311 12214.50 29.38 54540.78 88888.00 2015-11-07 09:26:13.250 311 12214.65 29.27 54540.78 88888.00 2015-11-07 09:26:13.375 311 12214.83 29.15 54540.75 88888.00 2015-11-07 09:26:13.500 311 12215.05 29.00 54540.75 88888.00 2015-11-07 09:26:13.625 311 12215.33 28.82 54540.75 88888.00 2015-11-07 09:26:13.750 311 12215.60 28.68 54540.75 88888.00 2015-11-07 09:26:13.875 311 12215.88 28.50 54540.75 88888.00 2015-11-07 09:26:14.000 311 12216.05 28.30 54540.72 88888.00 2015-11-07 09:26:14.125 311 12216.23 28.10 54540.70 88888.00 2015-11-07 09:26:14.250 311 12216.52 27.88 54540.72 88888.00 2015-11-07 09:26:14.375 311 12216.77 27.70 54540.70 88888.00 2015-11-07 09:26:14.500 311 12217.08 27.50 54540.70 88888.00 2015-11-07 09:26:14.625 311 12217.25 27.27 54540.68 88888.00 2015-11-07 09:26:14.750 311 12217.40 27.07 54540.68 88888.00 2015-11-07 09:26:14.875 311 12217.65 26.82 54540.70 88888.00 2015-11-07 09:26:15.000 311 12217.85 26.60 54540.68 88888.00 2015-11-07 09:26:15.125 311 12218.05 26.38 54540.65 88888.00 2015-11-07 09:26:15.250 311 12218.23 26.12 54540.62 88888.00 2015-11-07 09:26:15.375 311 12218.40 25.98 54540.60 88888.00 2015-11-07 09:26:15.500 311 12218.58 25.80 54540.57 88888.00 2015-11-07 09:26:15.625 311 12218.73 25.62 54540.60 88888.00 2015-11-07 09:26:15.750 311 12218.85 25.48 54540.57 88888.00 2015-11-07 09:26:15.875 311 12219.00 25.27 54540.55 88888.00 2015-11-07 09:26:16.000 311 12219.10 25.12 54540.55 88888.00 2015-11-07 09:26:16.125 311 12219.10 25.02 54540.57 88888.00 2015-11-07 09:26:16.250 311 12219.23 24.90 54540.57 88888.00 2015-11-07 09:26:16.375 311 12219.33 24.82 54540.55 88888.00 2015-11-07 09:26:16.500 311 12219.42 24.70 54540.47 88888.00 2015-11-07 09:26:16.625 311 12219.48 24.60 54540.50 88888.00 2015-11-07 09:26:16.750 311 12219.58 24.50 54540.47 88888.00 2015-11-07 09:26:16.875 311 12219.70 24.38 54540.45 88888.00 2015-11-07 09:26:17.000 311 12219.70 24.25 54540.40 88888.00 2015-11-07 09:26:17.125 311 12219.70 24.18 54540.43 88888.00 2015-11-07 09:26:17.250 311 12219.75 24.10 54540.43 88888.00 2015-11-07 09:26:17.375 311 12219.80 24.05 54540.40 88888.00 2015-11-07 09:26:17.500 311 12219.80 23.98 54540.43 88888.00 2015-11-07 09:26:17.625 311 12219.85 23.95 54540.43 88888.00 2015-11-07 09:26:17.750 311 12219.85 23.93 54540.43 88888.00 2015-11-07 09:26:17.875 311 12219.77 23.93 54540.40 88888.00 2015-11-07 09:26:18.000 311 12219.65 23.90 54540.43 88888.00 2015-11-07 09:26:18.125 311 12219.65 23.90 54540.43 88888.00 2015-11-07 09:26:18.250 311 12219.62 23.93 54540.45 88888.00 2015-11-07 09:26:18.375 311 12219.55 23.98 54540.43 88888.00 2015-11-07 09:26:18.500 311 12219.40 24.02 54540.43 88888.00 2015-11-07 09:26:18.625 311 12219.27 24.07 54540.45 88888.00 2015-11-07 09:26:18.750 311 12219.20 24.15 54540.45 88888.00 2015-11-07 09:26:18.875 311 12219.15 24.27 54540.45 88888.00 2015-11-07 09:26:19.000 311 12219.02 24.38 54540.45 88888.00 2015-11-07 09:26:19.125 311 12218.88 24.50 54540.47 88888.00 2015-11-07 09:26:19.250 311 12218.65 24.62 54540.45 88888.00 2015-11-07 09:26:19.375 311 12218.50 24.73 54540.45 88888.00 2015-11-07 09:26:19.500 311 12218.40 24.82 54540.45 88888.00 2015-11-07 09:26:19.625 311 12218.33 24.93 54540.45 88888.00 2015-11-07 09:26:19.750 311 12218.17 25.02 54540.45 88888.00 2015-11-07 09:26:19.875 311 12218.00 25.20 54540.45 88888.00 2015-11-07 09:26:20.000 311 12217.92 25.30 54540.45 88888.00 2015-11-07 09:26:20.125 311 12217.90 25.40 54540.47 88888.00 2015-11-07 09:26:20.250 311 12217.80 25.48 54540.43 88888.00 2015-11-07 09:26:20.375 311 12217.73 25.60 54540.43 88888.00 2015-11-07 09:26:20.500 311 12217.67 25.73 54540.47 88888.00 2015-11-07 09:26:20.625 311 12217.65 25.82 54540.45 88888.00 2015-11-07 09:26:20.750 311 12217.62 25.90 54540.45 88888.00 2015-11-07 09:26:20.875 311 12217.55 25.95 54540.45 88888.00 2015-11-07 09:26:21.000 311 12217.48 25.95 54540.45 88888.00 2015-11-07 09:26:21.125 311 12217.42 26.00 54540.47 88888.00 2015-11-07 09:26:21.250 311 12217.33 26.12 54540.50 88888.00 2015-11-07 09:26:21.375 311 12217.38 26.12 54540.50 88888.00 2015-11-07 09:26:21.500 311 12217.40 26.15 54540.53 88888.00 2015-11-07 09:26:21.625 311 12217.40 26.18 54540.53 88888.00 2015-11-07 09:26:21.750 311 12217.35 26.18 54540.55 88888.00 2015-11-07 09:26:21.875 311 12217.40 26.18 54540.57 88888.00 2015-11-07 09:26:22.000 311 12217.42 26.15 54540.62 88888.00 2015-11-07 09:26:22.125 311 12217.40 26.10 54540.68 88888.00 2015-11-07 09:26:22.250 311 12217.30 26.05 54540.70 88888.00 2015-11-07 09:26:22.375 311 12217.27 26.00 54540.70 88888.00 2015-11-07 09:26:22.500 311 12217.27 25.93 54540.72 88888.00 2015-11-07 09:26:22.625 311 12217.25 25.85 54540.75 88888.00 2015-11-07 09:26:22.750 311 12217.15 25.77 54540.80 88888.00 2015-11-07 09:26:22.875 311 12217.10 25.73 54540.82 88888.00 2015-11-07 09:26:23.000 311 12217.02 25.65 54540.85 88888.00 2015-11-07 09:26:23.125 311 12216.95 25.60 54540.90 88888.00 2015-11-07 09:26:23.250 311 12216.80 25.50 54540.97 88888.00 2015-11-07 09:26:23.375 311 12216.73 25.48 54540.97 88888.00 2015-11-07 09:26:23.500 311 12216.60 25.45 54541.03 88888.00 2015-11-07 09:26:23.625 311 12216.40 25.38 54541.10 88888.00 2015-11-07 09:26:23.750 311 12216.25 25.30 54541.12 88888.00 2015-11-07 09:26:23.875 311 12216.12 25.23 54541.15 88888.00 2015-11-07 09:26:24.000 311 12216.00 25.18 54541.18 88888.00 2015-11-07 09:26:24.125 311 12215.90 25.07 54541.25 88888.00 2015-11-07 09:26:24.250 311 12215.75 24.90 54541.28 88888.00 2015-11-07 09:26:24.375 311 12215.67 24.80 54541.32 88888.00 2015-11-07 09:26:24.500 311 12215.60 24.70 54541.38 88888.00 2015-11-07 09:26:24.625 311 12215.48 24.60 54541.40 88888.00 2015-11-07 09:26:24.750 311 12215.40 24.43 54541.47 88888.00 2015-11-07 09:26:24.875 311 12215.30 24.27 54541.53 88888.00 2015-11-07 09:26:25.000 311 12215.23 24.12 54541.53 88888.00 2015-11-07 09:26:25.125 311 12215.15 23.98 54541.60 88888.00 2015-11-07 09:26:25.250 311 12214.92 23.77 54541.65 88888.00 2015-11-07 09:26:25.375 311 12214.75 23.62 54541.68 88888.00 2015-11-07 09:26:25.500 311 12214.60 23.50 54541.75 88888.00 2015-11-07 09:26:25.625 311 12214.42 23.35 54541.85 88888.00 2015-11-07 09:26:25.750 311 12214.33 23.23 54541.93 88888.00 2015-11-07 09:26:25.875 311 12214.17 23.10 54541.97 88888.00 2015-11-07 09:26:26.000 311 12213.98 23.00 54542.03 88888.00 2015-11-07 09:26:26.125 311 12213.75 22.90 54542.12 88888.00 2015-11-07 09:26:26.250 311 12213.48 22.82 54542.22 88888.00 2015-11-07 09:26:26.375 311 12213.27 22.80 54542.30 88888.00 2015-11-07 09:26:26.500 311 12213.02 22.77 54542.35 88888.00 2015-11-07 09:26:26.625 311 12212.75 22.75 54542.43 88888.00 2015-11-07 09:26:26.750 311 12212.48 22.77 54542.53 88888.00 2015-11-07 09:26:26.875 311 12212.30 22.80 54542.57 88888.00 2015-11-07 09:26:27.000 311 12212.05 22.85 54542.62 88888.00 2015-11-07 09:26:27.125 311 12211.80 22.90 54542.72 88888.00 2015-11-07 09:26:27.250 311 12211.58 23.00 54542.82 88888.00 2015-11-07 09:26:27.375 311 12211.33 23.05 54542.90 88888.00 2015-11-07 09:26:27.500 311 12211.12 23.12 54542.97 88888.00 2015-11-07 09:26:27.625 311 12210.92 23.20 54543.05 88888.00 2015-11-07 09:26:27.750 311 12210.70 23.30 54543.12 88888.00 2015-11-07 09:26:27.875 311 12210.45 23.38 54543.20 88888.00 2015-11-07 09:26:28.000 311 12210.23 23.45 54543.30 88888.00 2015-11-07 09:26:28.125 311 12209.98 23.52 54543.40 88888.00 2015-11-07 09:26:28.250 311 12209.75 23.60 54543.47 88888.00 2015-11-07 09:26:28.375 311 12209.65 23.62 54543.55 88888.00 2015-11-07 09:26:28.500 311 12209.50 23.68 54543.60 88888.00 2015-11-07 09:26:28.625 311 12209.42 23.68 54543.68 88888.00 2015-11-07 09:26:28.750 311 12209.35 23.70 54543.78 88888.00 2015-11-07 09:26:28.875 311 12209.15 23.73 54543.90 88888.00 2015-11-07 09:26:29.000 311 12208.95 23.75 54543.95 88888.00 2015-11-07 09:26:29.125 311 12208.80 23.73 54544.03 88888.00 2015-11-07 09:26:29.250 311 12208.77 23.68 54544.12 88888.00 2015-11-07 09:26:29.375 311 12208.77 23.65 54544.18 88888.00 2015-11-07 09:26:29.500 311 12208.70 23.65 54544.28 88888.00 2015-11-07 09:26:29.625 311 12208.67 23.62 54544.38 88888.00 2015-11-07 09:26:29.750 311 12208.55 23.62 54544.45 88888.00 2015-11-07 09:26:29.875 311 12208.40 23.60 54544.53 88888.00 2015-11-07 09:26:30.000 311 12208.27 23.62 54544.62 88888.00 2015-11-07 09:26:30.125 311 12208.20 23.57 54544.75 88888.00 2015-11-07 09:26:30.250 311 12208.08 23.55 54544.80 88888.00 2015-11-07 09:26:30.375 311 12208.00 23.57 54544.88 88888.00 2015-11-07 09:26:30.500 311 12207.95 23.55 54544.97 88888.00 2015-11-07 09:26:30.625 311 12207.85 23.52 54545.10 88888.00 2015-11-07 09:26:30.750 311 12207.73 23.57 54545.20 88888.00 2015-11-07 09:26:30.875 311 12207.60 23.60 54545.28 88888.00 2015-11-07 09:26:31.000 311 12207.40 23.60 54545.38 88888.00 2015-11-07 09:26:31.125 311 12207.23 23.65 54545.47 88888.00 2015-11-07 09:26:31.250 311 12207.02 23.73 54545.60 88888.00 2015-11-07 09:26:31.375 311 12206.88 23.77 54545.68 88888.00 2015-11-07 09:26:31.500 311 12206.75 23.82 54545.75 88888.00 2015-11-07 09:26:31.625 311 12206.70 23.90 54545.82 88888.00 2015-11-07 09:26:31.750 311 12206.55 23.93 54545.93 88888.00 2015-11-07 09:26:31.875 311 12206.35 23.98 54546.00 88888.00 2015-11-07 09:26:32.000 311 12206.15 24.02 54546.07 88888.00 2015-11-07 09:26:32.125 311 12206.05 24.07 54546.15 88888.00 2015-11-07 09:26:32.250 311 12205.88 24.12 54546.28 88888.00 2015-11-07 09:26:32.375 311 12205.75 24.20 54546.32 88888.00 2015-11-07 09:26:32.500 311 12205.60 24.25 54546.38 88888.00 2015-11-07 09:26:32.625 311 12205.42 24.30 54546.45 88888.00 2015-11-07 09:26:32.750 311 12205.33 24.32 54546.55 88888.00 2015-11-07 09:26:32.875 311 12205.25 24.35 54546.65 88888.00 2015-11-07 09:26:33.000 311 12205.15 24.43 54546.72 88888.00 2015-11-07 09:26:33.125 311 12204.98 24.48 54546.78 88888.00 2015-11-07 09:26:33.250 311 12204.80 24.50 54546.88 88888.00 2015-11-07 09:26:33.375 311 12204.62 24.52 54546.97 88888.00 2015-11-07 09:26:33.500 311 12204.48 24.62 54547.05 88888.00 2015-11-07 09:26:33.625 311 12204.33 24.62 54547.15 88888.00 2015-11-07 09:26:33.750 311 12204.15 24.65 54547.22 88888.00 2015-11-07 09:26:33.875 311 12203.95 24.65 54547.28 88888.00 2015-11-07 09:26:34.000 311 12203.77 24.62 54547.32 88888.00 2015-11-07 09:26:34.125 311 12203.70 24.65 54547.40 88888.00 2015-11-07 09:26:34.250 311 12203.65 24.65 54547.50 88888.00 2015-11-07 09:26:34.375 311 12203.52 24.65 54547.50 88888.00 2015-11-07 09:26:34.500 311 12203.38 24.68 54547.57 88888.00 2015-11-07 09:26:34.625 311 12203.25 24.70 54547.62 88888.00 2015-11-07 09:26:34.750 311 12203.15 24.70 54547.70 88888.00 2015-11-07 09:26:34.875 311 12203.02 24.70 54547.75 88888.00 2015-11-07 09:26:35.000 311 12203.00 24.68 54547.80 88888.00 2015-11-07 09:26:35.125 311 12202.95 24.68 54547.85 88888.00 2015-11-07 09:26:35.250 311 12202.85 24.57 54547.93 88888.00 2015-11-07 09:26:35.375 311 12202.80 24.55 54547.93 88888.00 2015-11-07 09:26:35.500 311 12202.73 24.52 54547.95 88888.00 2015-11-07 09:26:35.625 311 12202.70 24.40 54547.97 88888.00 2015-11-07 09:26:35.750 311 12202.73 24.27 54548.00 88888.00 2015-11-07 09:26:35.875 311 12202.80 24.15 54548.05 88888.00 2015-11-07 09:26:36.000 311 12202.88 24.02 54548.05 88888.00 2015-11-07 09:26:36.125 311 12202.85 23.88 54548.07 88888.00 2015-11-07 09:26:36.250 311 12202.95 23.70 54548.07 88888.00 2015-11-07 09:26:36.375 311 12203.10 23.62 54548.07 88888.00 2015-11-07 09:26:36.500 311 12203.20 23.48 54548.10 88888.00 2015-11-07 09:26:36.625 311 12203.27 23.32 54548.15 88888.00 2015-11-07 09:26:36.750 311 12203.42 23.12 54548.12 88888.00 2015-11-07 09:26:36.875 311 12203.52 22.95 54548.12 88888.00 2015-11-07 09:26:37.000 311 12203.70 22.77 54548.15 88888.00 2015-11-07 09:26:37.125 311 12203.88 22.60 54548.20 88888.00 2015-11-07 09:26:37.250 311 12203.92 22.43 54548.22 88888.00 2015-11-07 09:26:37.375 311 12204.05 22.30 54548.22 88888.00 2015-11-07 09:26:37.500 311 12204.27 22.12 54548.22 88888.00 2015-11-07 09:26:37.625 311 12204.50 21.95 54548.25 88888.00 2015-11-07 09:26:37.750 311 12204.70 21.77 54548.28 88888.00 2015-11-07 09:26:37.875 311 12204.85 21.60 54548.32 88888.00 2015-11-07 09:26:38.000 311 12204.95 21.43 54548.32 88888.00 2015-11-07 09:26:38.125 311 12205.02 21.25 54548.35 88888.00 2015-11-07 09:26:38.250 311 12205.15 21.05 54548.40 88888.00 2015-11-07 09:26:38.375 311 12205.38 20.90 54548.43 88888.00 2015-11-07 09:26:38.500 311 12205.58 20.80 54548.47 88888.00 2015-11-07 09:26:38.625 311 12205.70 20.68 54548.50 88888.00 2015-11-07 09:26:38.750 311 12205.85 20.52 54548.50 88888.00 2015-11-07 09:26:38.875 311 12206.00 20.40 54548.53 88888.00 2015-11-07 09:26:39.000 311 12206.12 20.30 54548.55 88888.00 2015-11-07 09:26:39.125 311 12206.30 20.15 54548.57 88888.00 2015-11-07 09:26:39.250 311 12206.45 19.98 54548.60 88888.00 2015-11-07 09:26:39.375 311 12206.60 19.85 54548.65 88888.00 2015-11-07 09:26:39.500 311 12206.75 19.75 54548.68 88888.00 2015-11-07 09:26:39.625 311 12206.88 19.60 54548.70 88888.00 2015-11-07 09:26:39.750 311 12207.10 19.45 54548.72 88888.00 2015-11-07 09:26:39.875 311 12207.20 19.32 54548.75 88888.00 2015-11-07 09:26:40.000 311 12207.27 19.20 54548.75 88888.00 2015-11-07 09:26:40.125 311 12207.33 19.12 54548.78 88888.00 2015-11-07 09:26:40.250 311 12207.42 18.98 54548.80 88888.00 2015-11-07 09:26:40.375 311 12207.52 18.88 54548.85 88888.00 2015-11-07 09:26:40.500 311 12207.55 18.77 54548.88 88888.00 2015-11-07 09:26:40.625 311 12207.58 18.68 54548.93 88888.00 2015-11-07 09:26:40.750 311 12207.58 18.60 54548.93 88888.00 2015-11-07 09:26:40.875 311 12207.58 18.52 54548.97 88888.00 2015-11-07 09:26:41.000 311 12207.62 18.43 54549.03 88888.00 2015-11-07 09:26:41.125 311 12207.58 18.38 54549.07 88888.00 2015-11-07 09:26:41.250 311 12207.45 18.30 54549.15 88888.00 2015-11-07 09:26:41.375 311 12207.35 18.25 54549.15 88888.00 2015-11-07 09:26:41.500 311 12207.30 18.12 54549.18 88888.00 2015-11-07 09:26:41.625 311 12207.23 18.02 54549.25 88888.00 2015-11-07 09:26:41.750 311 12207.10 17.95 54549.30 88888.00 2015-11-07 09:26:41.875 311 12206.95 17.88 54549.35 88888.00 2015-11-07 09:26:42.000 311 12206.75 17.75 54549.40 88888.00 2015-11-07 09:26:42.125 311 12206.55 17.68 54549.45 88888.00 2015-11-07 09:26:42.250 311 12206.38 17.60 54549.50 88888.00 2015-11-07 09:26:42.375 311 12206.23 17.57 54549.55 88888.00 2015-11-07 09:26:42.500 311 12206.00 17.50 54549.62 88888.00 2015-11-07 09:26:42.625 311 12205.75 17.40 54549.68 88888.00 2015-11-07 09:26:42.750 311 12205.55 17.35 54549.72 88888.00 2015-11-07 09:26:42.875 311 12205.40 17.32 54549.80 88888.00 2015-11-07 09:26:43.000 311 12205.15 17.27 54549.82 88888.00 2015-11-07 09:26:43.125 311 12204.88 17.25 54549.88 88888.00 2015-11-07 09:26:43.250 311 12204.60 17.23 54549.93 88888.00 2015-11-07 09:26:43.375 311 12204.48 17.20 54549.97 88888.00 2015-11-07 09:26:43.500 311 12204.30 17.18 54549.97 88888.00 2015-11-07 09:26:43.625 311 12204.12 17.20 54550.03 88888.00 2015-11-07 09:26:43.750 311 12203.98 17.23 54550.07 88888.00 2015-11-07 09:26:43.875 311 12203.80 17.23 54550.12 88888.00 2015-11-07 09:26:44.000 311 12203.62 17.23 54550.12 88888.00 2015-11-07 09:26:44.125 311 12203.52 17.30 54550.20 88888.00 2015-11-07 09:26:44.250 311 12203.42 17.35 54550.25 88888.00 2015-11-07 09:26:44.375 311 12203.38 17.35 54550.28 88888.00 2015-11-07 09:26:44.500 311 12203.33 17.40 54550.30 88888.00 2015-11-07 09:26:44.625 311 12203.35 17.48 54550.30 88888.00 2015-11-07 09:26:44.750 311 12203.40 17.52 54550.28 88888.00 2015-11-07 09:26:44.875 311 12203.40 17.52 54550.25 88888.00 2015-11-07 09:26:45.000 311 12203.52 17.52 54550.22 88888.00 2015-11-07 09:26:45.125 311 12203.62 17.60 54550.25 88888.00 2015-11-07 09:26:45.250 311 12203.73 17.60 54550.25 88888.00 2015-11-07 09:26:45.375 311 12203.88 17.60 54550.22 88888.00 2015-11-07 09:26:45.500 311 12204.05 17.57 54550.18 88888.00 2015-11-07 09:26:45.625 311 12204.25 17.57 54550.15 88888.00 2015-11-07 09:26:45.750 311 12204.55 17.60 54550.12 88888.00 2015-11-07 09:26:45.875 311 12204.80 17.65 54550.07 88888.00 2015-11-07 09:26:46.000 311 12204.95 17.62 54550.05 88888.00 2015-11-07 09:26:46.125 311 12205.15 17.62 54550.00 88888.00 2015-11-07 09:26:46.250 311 12205.48 17.65 54549.95 88888.00 2015-11-07 09:26:46.375 311 12205.75 17.65 54549.93 88888.00 2015-11-07 09:26:46.500 311 12205.98 17.62 54549.90 88888.00 2015-11-07 09:26:46.625 311 12206.15 17.62 54549.88 88888.00 2015-11-07 09:26:46.750 311 12206.35 17.60 54549.82 88888.00 2015-11-07 09:26:46.875 311 12206.50 17.60 54549.80 88888.00 2015-11-07 09:26:47.000 311 12206.67 17.57 54549.75 88888.00 2015-11-07 09:26:47.125 311 12206.92 17.57 54549.78 88888.00 2015-11-07 09:26:47.250 311 12207.12 17.52 54549.72 88888.00 2015-11-07 09:26:47.375 311 12207.27 17.52 54549.72 88888.00 2015-11-07 09:26:47.500 311 12207.40 17.48 54549.70 88888.00 2015-11-07 09:26:47.625 311 12207.52 17.38 54549.70 88888.00 2015-11-07 09:26:47.750 311 12207.67 17.27 54549.68 88888.00 2015-11-07 09:26:47.875 311 12207.85 17.18 54549.68 88888.00 2015-11-07 09:26:48.000 311 12207.92 17.12 54549.68 88888.00 2015-11-07 09:26:48.125 311 12208.00 17.02 54549.70 88888.00 2015-11-07 09:26:48.250 311 12208.10 16.90 54549.70 88888.00 2015-11-07 09:26:48.375 311 12208.23 16.85 54549.70 88888.00 2015-11-07 09:26:48.500 311 12208.27 16.73 54549.70 88888.00 2015-11-07 09:26:48.625 311 12208.38 16.62 54549.75 88888.00 2015-11-07 09:26:48.750 311 12208.45 16.52 54549.78 88888.00 2015-11-07 09:26:48.875 311 12208.42 16.40 54549.78 88888.00 2015-11-07 09:26:49.000 311 12208.42 16.32 54549.78 88888.00 2015-11-07 09:26:49.125 311 12208.45 16.23 54549.82 88888.00 2015-11-07 09:26:49.250 311 12208.50 16.12 54549.88 88888.00 2015-11-07 09:26:49.375 311 12208.58 16.02 54549.88 88888.00 2015-11-07 09:26:49.500 311 12208.52 15.90 54549.88 88888.00 2015-11-07 09:26:49.625 311 12208.58 15.78 54549.90 88888.00 2015-11-07 09:26:49.750 311 12208.65 15.68 54549.95 88888.00 2015-11-07 09:26:49.875 311 12208.62 15.57 54549.97 88888.00 2015-11-07 09:26:50.000 311 12208.55 15.47 54549.95 88888.00 2015-11-07 09:26:50.125 311 12208.55 15.35 54550.00 88888.00 2015-11-07 09:26:50.250 311 12208.52 15.22 54550.03 88888.00 2015-11-07 09:26:50.375 311 12208.50 15.20 54550.03 88888.00 2015-11-07 09:26:50.500 311 12208.45 15.15 54550.05 88888.00 2015-11-07 09:26:50.625 311 12208.42 15.07 54550.05 88888.00 2015-11-07 09:26:50.750 311 12208.42 15.00 54550.07 88888.00 2015-11-07 09:26:50.875 311 12208.42 14.90 54550.10 88888.00 2015-11-07 09:26:51.000 311 12208.45 14.80 54550.12 88888.00 2015-11-07 09:26:51.125 311 12208.45 14.75 54550.12 88888.00 2015-11-07 09:26:51.250 311 12208.42 14.68 54550.15 88888.00 2015-11-07 09:26:51.375 311 12208.42 14.65 54550.18 88888.00 2015-11-07 09:26:51.500 311 12208.38 14.60 54550.22 88888.00 2015-11-07 09:26:51.625 311 12208.33 14.55 54550.22 88888.00 2015-11-07 09:26:51.750 311 12208.25 14.50 54550.25 88888.00 2015-11-07 09:26:51.875 311 12208.20 14.45 54550.25 88888.00 2015-11-07 09:26:52.000 311 12208.23 14.43 54550.25 88888.00 2015-11-07 09:26:52.125 311 12208.23 14.38 54550.30 88888.00 2015-11-07 09:26:52.250 311 12208.15 14.28 54550.30 88888.00 2015-11-07 09:26:52.375 311 12208.12 14.20 54550.30 88888.00 2015-11-07 09:26:52.500 311 12208.10 14.20 54550.32 88888.00 2015-11-07 09:26:52.625 311 12208.02 14.18 54550.32 88888.00 2015-11-07 09:26:52.750 311 12208.02 14.12 54550.38 88888.00 2015-11-07 09:26:52.875 311 12207.98 14.12 54550.38 88888.00 2015-11-07 09:26:53.000 311 12207.95 14.10 54550.38 88888.00 2015-11-07 09:26:53.125 311 12207.80 14.07 54550.43 88888.00 2015-11-07 09:26:53.250 311 12207.67 14.05 54550.40 88888.00 2015-11-07 09:26:53.375 311 12207.58 14.03 54550.45 88888.00 2015-11-07 09:26:53.500 311 12207.48 14.00 54550.43 88888.00 2015-11-07 09:26:53.625 311 12207.27 13.95 54550.45 88888.00 2015-11-07 09:26:53.750 311 12207.12 13.97 54550.50 88888.00 2015-11-07 09:26:53.875 311 12207.02 13.93 54550.53 88888.00 2015-11-07 09:26:54.000 311 12206.77 13.88 54550.50 88888.00 2015-11-07 09:26:54.125 311 12206.55 13.82 54550.55 88888.00 2015-11-07 09:26:54.250 311 12206.30 13.80 54550.60 88888.00 2015-11-07 09:26:54.375 311 12206.08 13.80 54550.65 88888.00 2015-11-07 09:26:54.500 311 12205.80 13.72 54550.70 88888.00 2015-11-07 09:26:54.625 311 12205.48 13.68 54550.72 88888.00 2015-11-07 09:26:54.750 311 12205.20 13.60 54550.78 88888.00 2015-11-07 09:26:54.875 311 12204.90 13.60 54550.80 88888.00 2015-11-07 09:26:55.000 311 12204.55 13.57 54550.88 88888.00 2015-11-07 09:26:55.125 311 12204.23 13.53 54550.93 88888.00 2015-11-07 09:26:55.250 311 12203.83 13.50 54551.05 88888.00 2015-11-07 09:26:55.375 311 12203.52 13.47 54551.10 88888.00 2015-11-07 09:26:55.500 311 12203.17 13.40 54551.15 88888.00 2015-11-07 09:26:55.625 311 12202.88 13.35 54551.20 88888.00 2015-11-07 09:26:55.750 311 12202.62 13.32 54551.25 88888.00 2015-11-07 09:26:55.875 311 12202.38 13.30 54551.28 88888.00 2015-11-07 09:26:56.000 311 12202.10 13.28 54551.32 88888.00 2015-11-07 09:26:56.125 311 12201.83 13.28 54551.35 88888.00 2015-11-07 09:26:56.250 311 12201.62 13.32 54551.45 88888.00 2015-11-07 09:26:56.375 311 12201.52 13.35 54551.50 88888.00 2015-11-07 09:26:56.500 311 12201.25 13.35 54551.55 88888.00 2015-11-07 09:26:56.625 311 12201.00 13.40 54551.57 88888.00 2015-11-07 09:26:56.750 311 12200.88 13.43 54551.62 88888.00 2015-11-07 09:26:56.875 311 12200.75 13.45 54551.68 88888.00 2015-11-07 09:26:57.000 311 12200.58 13.47 54551.68 88888.00 2015-11-07 09:26:57.125 311 12200.45 13.53 54551.70 88888.00 2015-11-07 09:26:57.250 311 12200.35 13.57 54551.75 88888.00 2015-11-07 09:26:57.375 311 12200.23 13.60 54551.80 88888.00 2015-11-07 09:26:57.500 311 12200.17 13.62 54551.82 88888.00 2015-11-07 09:26:57.625 311 12200.17 13.62 54551.80 88888.00 2015-11-07 09:26:57.750 311 12200.10 13.68 54551.82 88888.00 2015-11-07 09:26:57.875 311 12200.00 13.68 54551.85 88888.00 2015-11-07 09:26:58.000 311 12199.95 13.72 54551.85 88888.00 2015-11-07 09:26:58.125 311 12199.90 13.75 54551.88 88888.00 2015-11-07 09:26:58.250 311 12199.90 13.70 54551.90 88888.00 2015-11-07 09:26:58.375 311 12200.00 13.68 54551.90 88888.00 2015-11-07 09:26:58.500 311 12200.10 13.68 54551.93 88888.00 2015-11-07 09:26:58.625 311 12200.10 13.65 54551.95 88888.00 2015-11-07 09:26:58.750 311 12200.10 13.62 54551.93 88888.00 2015-11-07 09:26:58.875 311 12200.15 13.60 54551.93 88888.00 2015-11-07 09:26:59.000 311 12200.23 13.53 54551.93 88888.00 2015-11-07 09:26:59.125 311 12200.30 13.45 54551.93 88888.00 2015-11-07 09:26:59.250 311 12200.33 13.28 54551.93 88888.00 2015-11-07 09:26:59.375 311 12200.42 13.22 54551.95 88888.00 2015-11-07 09:26:59.500 311 12200.60 13.07 54551.93 88888.00 2015-11-07 09:26:59.625 311 12200.77 12.95 54551.90 88888.00 2015-11-07 09:26:59.750 311 12200.92 12.80 54551.90 88888.00 2015-11-07 09:26:59.875 311 12201.05 12.65 54551.90 88888.00 2015-11-07 09:27:00.000 311 12201.20 12.47 54551.90 88888.00 2015-11-07 09:27:00.125 311 12201.38 12.32 54551.90 88888.00 2015-11-07 09:27:00.250 311 12201.48 12.07 54551.88 88888.00 2015-11-07 09:27:00.375 311 12201.65 11.90 54551.88 88888.00 2015-11-07 09:27:00.500 311 12201.88 11.65 54551.88 88888.00 2015-11-07 09:27:00.625 311 12202.10 11.43 54551.85 88888.00 2015-11-07 09:27:00.750 311 12202.23 11.20 54551.85 88888.00 2015-11-07 09:27:00.875 311 12202.38 11.00 54551.88 88888.00 2015-11-07 09:27:01.000 311 12202.48 10.78 54551.88 88888.00 2015-11-07 09:27:01.125 311 12202.60 10.57 54551.88 88888.00 2015-11-07 09:27:01.250 311 12202.65 10.28 54551.90 88888.00 2015-11-07 09:27:01.375 311 12202.77 10.07 54551.93 88888.00 2015-11-07 09:27:01.500 311 12202.92 9.88 54551.95 88888.00 2015-11-07 09:27:01.625 311 12202.98 9.68 54551.97 88888.00 2015-11-07 09:27:01.750 311 12203.08 9.47 54551.97 88888.00 2015-11-07 09:27:01.875 311 12203.20 9.28 54551.97 88888.00 2015-11-07 09:27:02.000 311 12203.35 9.12 54551.97 88888.00 2015-11-07 09:27:02.125 311 12203.48 8.95 54552.00 88888.00 2015-11-07 09:27:02.250 311 12203.48 8.78 54552.03 88888.00 2015-11-07 09:27:02.375 311 12203.48 8.60 54552.05 88888.00 2015-11-07 09:27:02.500 311 12203.40 8.40 54552.10 88888.00 2015-11-07 09:27:02.625 311 12203.38 8.28 54552.10 88888.00 2015-11-07 09:27:02.750 311 12203.25 8.07 54552.15 88888.00 2015-11-07 09:27:02.875 311 12203.15 7.90 54552.18 88888.00 2015-11-07 09:27:03.000 311 12202.98 7.78 54552.25 88888.00 2015-11-07 09:27:03.125 311 12202.77 7.60 54552.30 88888.00 2015-11-07 09:27:03.250 311 12202.48 7.47 54552.35 88888.00 2015-11-07 09:27:03.375 311 12202.30 7.40 54552.43 88888.00 2015-11-07 09:27:03.500 311 12202.08 7.28 54552.47 88888.00 2015-11-07 09:27:03.625 311 12201.83 7.17 54552.53 88888.00 2015-11-07 09:27:03.750 311 12201.55 7.08 54552.57 88888.00 2015-11-07 09:27:03.875 311 12201.17 7.00 54552.62 88888.00 2015-11-07 09:27:04.000 311 12200.85 6.92 54552.65 88888.00 2015-11-07 09:27:04.125 311 12200.50 6.92 54552.70 88888.00 2015-11-07 09:27:04.250 311 12200.08 6.83 54552.78 88888.00 2015-11-07 09:27:04.375 311 12199.77 6.85 54552.82 88888.00 2015-11-07 09:27:04.500 311 12199.48 6.83 54552.90 88888.00 2015-11-07 09:27:04.625 311 12199.20 6.80 54552.93 88888.00 2015-11-07 09:27:04.750 311 12198.85 6.85 54553.00 88888.00 2015-11-07 09:27:04.875 311 12198.45 6.90 54553.03 88888.00 2015-11-07 09:27:05.000 311 12198.05 6.95 54553.05 88888.00 2015-11-07 09:27:05.125 311 12197.67 7.03 54553.10 88888.00 2015-11-07 09:27:05.250 311 12197.33 7.10 54553.15 88888.00 2015-11-07 09:27:05.375 311 12197.08 7.17 54553.18 88888.00 2015-11-07 09:27:05.500 311 12196.70 7.25 54553.20 88888.00 2015-11-07 09:27:05.625 311 12196.35 7.38 54553.22 88888.00 2015-11-07 09:27:05.750 311 12196.05 7.45 54553.20 88888.00 2015-11-07 09:27:05.875 311 12195.83 7.58 54553.22 88888.00 2015-11-07 09:27:06.000 311 12195.58 7.67 54553.22 88888.00 2015-11-07 09:27:06.125 311 12195.35 7.83 54553.28 88888.00 2015-11-07 09:27:06.250 311 12195.10 7.90 54553.28 88888.00 2015-11-07 09:27:06.375 311 12194.95 7.97 54553.28 88888.00 2015-11-07 09:27:06.500 311 12194.77 8.03 54553.28 88888.00 2015-11-07 09:27:06.625 311 12194.65 8.05 54553.22 88888.00 2015-11-07 09:27:06.750 311 12194.58 8.07 54553.25 88888.00 2015-11-07 09:27:06.875 311 12194.52 8.15 54553.20 88888.00 2015-11-07 09:27:07.000 311 12194.45 8.20 54553.22 88888.00 2015-11-07 09:27:07.125 311 12194.38 8.28 54553.20 88888.00 2015-11-07 09:27:07.250 311 12194.27 8.28 54553.20 88888.00 2015-11-07 09:27:07.375 311 12194.30 8.25 54553.20 88888.00 2015-11-07 09:27:07.500 311 12194.27 8.25 54553.20 88888.00 2015-11-07 09:27:07.625 311 12194.25 8.25 54553.18 88888.00 2015-11-07 09:27:07.750 311 12194.17 8.28 54553.15 88888.00 2015-11-07 09:27:07.875 311 12194.08 8.28 54553.18 88888.00 2015-11-07 09:27:08.000 311 12194.00 8.28 54553.18 88888.00 2015-11-07 09:27:08.125 311 12193.92 8.28 54553.18 88888.00 2015-11-07 09:27:08.250 311 12193.88 8.25 54553.18 88888.00 2015-11-07 09:27:08.375 311 12193.90 8.32 54553.20 88888.00 2015-11-07 09:27:08.500 311 12193.88 8.32 54553.22 88888.00 2015-11-07 09:27:08.625 311 12193.73 8.28 54553.22 88888.00 2015-11-07 09:27:08.750 311 12193.60 8.28 54553.22 88888.00 2015-11-07 09:27:08.875 311 12193.55 8.35 54553.18 88888.00 2015-11-07 09:27:09.000 311 12193.48 8.35 54553.12 88888.00 2015-11-07 09:27:09.125 311 12193.33 8.38 54553.18 88888.00 2015-11-07 09:27:09.250 311 12193.23 8.40 54553.18 88888.00 2015-11-07 09:27:09.375 311 12193.25 8.47 54553.20 88888.00 2015-11-07 09:27:09.500 311 12193.17 8.53 54553.15 88888.00 2015-11-07 09:27:09.625 311 12193.17 8.57 54553.18 88888.00 2015-11-07 09:27:09.750 311 12193.12 8.62 54553.12 88888.00 2015-11-07 09:27:09.875 311 12193.20 8.68 54553.07 88888.00 2015-11-07 09:27:10.000 311 12193.35 8.75 54553.03 88888.00 2015-11-07 09:27:10.125 311 12193.40 8.82 54552.97 88888.00 2015-11-07 09:27:10.250 311 12193.45 8.93 54552.93 88888.00 2015-11-07 09:27:10.375 311 12193.58 8.97 54552.88 88888.00 2015-11-07 09:27:10.500 311 12193.70 9.05 54552.82 88888.00 2015-11-07 09:27:10.625 311 12193.83 9.12 54552.75 88888.00 2015-11-07 09:27:10.750 311 12193.90 9.18 54552.75 88888.00 2015-11-07 09:27:10.875 311 12194.05 9.22 54552.70 88888.00 2015-11-07 09:27:11.000 311 12194.33 9.22 54552.62 88888.00 2015-11-07 09:27:11.125 311 12194.48 9.22 54552.57 88888.00 2015-11-07 09:27:11.250 311 12194.55 9.25 54552.47 88888.00 2015-11-07 09:27:11.375 311 12194.73 9.22 54552.43 88888.00 2015-11-07 09:27:11.500 311 12194.98 9.22 54552.35 88888.00 2015-11-07 09:27:11.625 311 12195.17 9.20 54552.30 88888.00 2015-11-07 09:27:11.750 311 12195.33 9.15 54552.22 88888.00 2015-11-07 09:27:11.875 311 12195.50 9.07 54552.18 88888.00 2015-11-07 09:27:12.000 311 12195.65 8.95 54552.12 88888.00 2015-11-07 09:27:12.125 311 12195.80 8.85 54552.07 88888.00 2015-11-07 09:27:12.250 311 12195.85 8.70 54552.03 88888.00 2015-11-07 09:27:12.375 311 12195.98 8.57 54551.97 88888.00 2015-11-07 09:27:12.500 311 12196.00 8.47 54551.97 88888.00 2015-11-07 09:27:12.625 311 12196.10 8.32 54551.95 88888.00 2015-11-07 09:27:12.750 311 12196.23 8.20 54551.93 88888.00 2015-11-07 09:27:12.875 311 12196.30 8.03 54551.90 88888.00 2015-11-07 09:27:13.000 311 12196.38 7.88 54551.85 88888.00 2015-11-07 09:27:13.125 311 12196.42 7.70 54551.85 88888.00 2015-11-07 09:27:13.250 311 12196.35 7.53 54551.82 88888.00 2015-11-07 09:27:13.375 311 12196.33 7.40 54551.82 88888.00 2015-11-07 09:27:13.500 311 12196.35 7.25 54551.80 88888.00 2015-11-07 09:27:13.625 311 12196.35 7.15 54551.78 88888.00 2015-11-07 09:27:13.750 311 12196.35 7.00 54551.80 88888.00 2015-11-07 09:27:13.875 311 12196.30 6.85 54551.82 88888.00 2015-11-07 09:27:14.000 311 12196.27 6.72 54551.80 88888.00 2015-11-07 09:27:14.125 311 12196.25 6.65 54551.85 88888.00 2015-11-07 09:27:14.250 311 12196.10 6.55 54551.88 88888.00 2015-11-07 09:27:14.375 311 12196.00 6.47 54551.90 88888.00 2015-11-07 09:27:14.500 311 12195.90 6.42 54551.93 88888.00 2015-11-07 09:27:14.625 311 12195.80 6.38 54551.95 88888.00 2015-11-07 09:27:14.750 311 12195.70 6.30 54551.95 88888.00 2015-11-07 09:27:14.875 311 12195.55 6.25 54551.95 88888.00 2015-11-07 09:27:15.000 311 12195.45 6.20 54551.97 88888.00 2015-11-07 09:27:15.125 311 12195.33 6.25 54552.03 88888.00 2015-11-07 09:27:15.250 311 12195.25 6.25 54552.07 88888.00 2015-11-07 09:27:15.375 311 12195.12 6.28 54552.12 88888.00 2015-11-07 09:27:15.500 311 12194.90 6.28 54552.12 88888.00 2015-11-07 09:27:15.625 311 12194.80 6.28 54552.15 88888.00 2015-11-07 09:27:15.750 311 12194.70 6.30 54552.20 88888.00 2015-11-07 09:27:15.875 311 12194.62 6.33 54552.25 88888.00 2015-11-07 09:27:16.000 311 12194.52 6.35 54552.25 88888.00 2015-11-07 09:27:16.125 311 12194.42 6.35 54552.30 88888.00 2015-11-07 09:27:16.250 311 12194.35 6.35 54552.32 88888.00 2015-11-07 09:27:16.375 311 12194.35 6.38 54552.35 88888.00 2015-11-07 09:27:16.500 311 12194.30 6.40 54552.38 88888.00 2015-11-07 09:27:16.625 311 12194.30 6.42 54552.40 88888.00 2015-11-07 09:27:16.750 311 12194.33 6.40 54552.40 88888.00 2015-11-07 09:27:16.875 311 12194.33 6.40 54552.43 88888.00 2015-11-07 09:27:17.000 311 12194.27 6.40 54552.43 88888.00 2015-11-07 09:27:17.125 311 12194.17 6.40 54552.45 88888.00 2015-11-07 09:27:17.250 311 12194.17 6.42 54552.50 88888.00 2015-11-07 09:27:17.375 311 12194.35 6.42 54552.50 88888.00 2015-11-07 09:27:17.500 311 12194.33 6.40 54552.53 88888.00 2015-11-07 09:27:17.625 311 12194.30 6.40 54552.53 88888.00 2015-11-07 09:27:17.750 311 12194.33 6.38 54552.55 88888.00 2015-11-07 09:27:17.875 311 12194.40 6.38 54552.57 88888.00 2015-11-07 09:27:18.000 311 12194.52 6.38 54552.57 88888.00 2015-11-07 09:27:18.125 311 12194.55 6.38 54552.60 88888.00 2015-11-07 09:27:18.250 311 12194.52 6.35 54552.65 88888.00 2015-11-07 09:27:18.375 311 12194.55 6.38 54552.62 88888.00 2015-11-07 09:27:18.500 311 12194.52 6.42 54552.68 88888.00 2015-11-07 09:27:18.625 311 12194.55 6.42 54552.72 88888.00 2015-11-07 09:27:18.750 311 12194.52 6.42 54552.78 88888.00 2015-11-07 09:27:18.875 311 12194.50 6.47 54552.78 88888.00 2015-11-07 09:27:19.000 311 12194.50 6.53 54552.78 88888.00 2015-11-07 09:27:19.125 311 12194.42 6.58 54552.82 88888.00 2015-11-07 09:27:19.250 311 12194.30 6.67 54552.90 88888.00 2015-11-07 09:27:19.375 311 12194.25 6.75 54552.90 88888.00 2015-11-07 09:27:19.500 311 12194.20 6.88 54552.93 88888.00 2015-11-07 09:27:19.625 311 12194.10 6.92 54552.97 88888.00 2015-11-07 09:27:19.750 311 12193.95 7.05 54553.00 88888.00 2015-11-07 09:27:19.875 311 12193.85 7.17 54553.05 88888.00 2015-11-07 09:27:20.000 311 12193.70 7.25 54553.05 88888.00 2015-11-07 09:27:20.125 311 12193.55 7.35 54553.12 88888.00 2015-11-07 09:27:20.250 311 12193.42 7.50 54553.20 88888.00 2015-11-07 09:27:20.375 311 12193.38 7.67 54553.22 88888.00 2015-11-07 09:27:20.500 311 12193.30 7.85 54553.22 88888.00 2015-11-07 09:27:20.625 311 12193.20 7.97 54553.28 88888.00 2015-11-07 09:27:20.750 311 12193.08 8.12 54553.35 88888.00 2015-11-07 09:27:20.875 311 12192.98 8.28 54553.38 88888.00 2015-11-07 09:27:21.000 311 12192.77 8.40 54553.40 88888.00 2015-11-07 09:27:21.125 311 12192.70 8.57 54553.45 88888.00 2015-11-07 09:27:21.250 311 12192.62 8.75 54553.50 88888.00 2015-11-07 09:27:21.375 311 12192.62 8.93 54553.53 88888.00 2015-11-07 09:27:21.500 311 12192.62 9.07 54553.55 88888.00 2015-11-07 09:27:21.625 311 12192.55 9.30 54553.57 88888.00 2015-11-07 09:27:21.750 311 12192.40 9.43 54553.57 88888.00 2015-11-07 09:27:21.875 311 12192.30 9.50 54553.60 88888.00 2015-11-07 09:27:22.000 311 12192.30 9.62 54553.60 88888.00 2015-11-07 09:27:22.125 311 12192.27 9.80 54553.65 88888.00 2015-11-07 09:27:22.250 311 12192.23 9.97 54553.68 88888.00 2015-11-07 09:27:22.375 311 12192.27 10.10 54553.70 88888.00 2015-11-07 09:27:22.500 311 12192.25 10.22 54553.70 88888.00 2015-11-07 09:27:22.625 311 12192.25 10.35 54553.70 88888.00 2015-11-07 09:27:22.750 311 12192.25 10.47 54553.72 88888.00 2015-11-07 09:27:22.875 311 12192.25 10.60 54553.72 88888.00 2015-11-07 09:27:23.000 311 12192.25 10.75 54553.72 88888.00 2015-11-07 09:27:23.125 311 12192.25 10.85 54553.75 88888.00 2015-11-07 09:27:23.250 311 12192.20 10.95 54553.78 88888.00 2015-11-07 09:27:23.375 311 12192.20 11.07 54553.78 88888.00 2015-11-07 09:27:23.500 311 12192.20 11.18 54553.75 88888.00 2015-11-07 09:27:23.625 311 12192.20 11.30 54553.78 88888.00 2015-11-07 09:27:23.750 311 12192.17 11.45 54553.78 88888.00 2015-11-07 09:27:23.875 311 12192.20 11.55 54553.82 88888.00 2015-11-07 09:27:24.000 311 12192.23 11.65 54553.80 88888.00 2015-11-07 09:27:24.125 311 12192.17 11.75 54553.80 88888.00 2015-11-07 09:27:24.250 311 12192.10 11.88 54553.82 88888.00 2015-11-07 09:27:24.375 311 12192.10 11.97 54553.85 88888.00 2015-11-07 09:27:24.500 311 12191.98 12.05 54553.90 88888.00 2015-11-07 09:27:24.625 311 12191.85 12.12 54553.90 88888.00 2015-11-07 09:27:24.750 311 12191.70 12.22 54553.93 88888.00 2015-11-07 09:27:24.875 311 12191.48 12.32 54553.97 88888.00 2015-11-07 09:27:25.000 311 12191.30 12.38 54554.00 88888.00 2015-11-07 09:27:25.125 311 12191.15 12.45 54554.05 88888.00 2015-11-07 09:27:25.250 311 12191.02 12.45 54554.07 88888.00 2015-11-07 09:27:25.375 311 12190.85 12.47 54554.10 88888.00 2015-11-07 09:27:25.500 311 12190.58 12.53 54554.18 88888.00 2015-11-07 09:27:25.625 311 12190.33 12.55 54554.25 88888.00 2015-11-07 09:27:25.750 311 12190.10 12.57 54554.30 88888.00 2015-11-07 09:27:25.875 311 12189.83 12.55 54554.32 88888.00 2015-11-07 09:27:26.000 311 12189.50 12.55 54554.38 88888.00 2015-11-07 09:27:26.125 311 12189.23 12.60 54554.47 88888.00 2015-11-07 09:27:26.250 311 12188.90 12.62 54554.57 88888.00 2015-11-07 09:27:26.375 311 12188.70 12.60 54554.62 88888.00 2015-11-07 09:27:26.500 311 12188.38 12.60 54554.70 88888.00 2015-11-07 09:27:26.625 311 12188.00 12.60 54554.78 88888.00 2015-11-07 09:27:26.750 311 12187.65 12.60 54554.85 88888.00 2015-11-07 09:27:26.875 311 12187.38 12.60 54554.93 88888.00 2015-11-07 09:27:27.000 311 12187.05 12.57 54555.03 88888.00 2015-11-07 09:27:27.125 311 12186.62 12.62 54555.12 88888.00 2015-11-07 09:27:27.250 311 12186.25 12.60 54555.22 88888.00 2015-11-07 09:27:27.375 311 12185.92 12.65 54555.30 88888.00 2015-11-07 09:27:27.500 311 12185.50 12.68 54555.40 88888.00 2015-11-07 09:27:27.625 311 12185.05 12.75 54555.47 88888.00 2015-11-07 09:27:27.750 311 12184.70 12.80 54555.57 88888.00 2015-11-07 09:27:27.875 311 12184.30 12.85 54555.68 88888.00 2015-11-07 09:27:28.000 311 12183.90 12.90 54555.68 88888.00 2015-11-07 09:27:28.125 311 12183.45 12.97 54555.78 88888.00 2015-11-07 09:27:28.250 311 12183.12 13.10 54555.85 88888.00 2015-11-07 09:27:28.375 311 12182.83 13.22 54555.90 88888.00 2015-11-07 09:27:28.500 311 12182.40 13.35 54555.95 88888.00 2015-11-07 09:27:28.625 311 12182.08 13.53 54555.97 88888.00 2015-11-07 09:27:28.750 311 12181.80 13.70 54555.97 88888.00 2015-11-07 09:27:28.875 311 12181.58 13.88 54555.97 88888.00 2015-11-07 09:27:29.000 311 12181.40 14.00 54555.97 88888.00 2015-11-07 09:27:29.125 311 12181.15 14.18 54555.97 88888.00 2015-11-07 09:27:29.250 311 12180.88 14.32 54555.97 88888.00 2015-11-07 09:27:29.375 311 12180.75 14.45 54555.93 88888.00 2015-11-07 09:27:29.500 311 12180.65 14.60 54555.93 88888.00 2015-11-07 09:27:29.625 311 12180.60 14.70 54555.88 88888.00 2015-11-07 09:27:29.750 311 12180.58 14.85 54555.82 88888.00 2015-11-07 09:27:29.875 311 12180.58 15.00 54555.78 88888.00 2015-11-07 09:27:30.000 311 12180.60 15.10 54555.75 88888.00 2015-11-07 09:27:30.125 311 12180.62 15.18 54555.72 88888.00 2015-11-07 09:27:30.250 311 12180.62 15.18 54555.65 88888.00 2015-11-07 09:27:30.375 311 12180.70 15.22 54555.60 88888.00 2015-11-07 09:27:30.500 311 12180.75 15.30 54555.53 88888.00 2015-11-07 09:27:30.625 311 12180.90 15.32 54555.47 88888.00 2015-11-07 09:27:30.750 311 12181.05 15.28 54555.40 88888.00 2015-11-07 09:27:30.875 311 12181.20 15.22 54555.32 88888.00 2015-11-07 09:27:31.000 311 12181.33 15.20 54555.25 88888.00 2015-11-07 09:27:31.125 311 12181.45 15.15 54555.20 88888.00 2015-11-07 09:27:31.250 311 12181.60 15.07 54555.10 88888.00 2015-11-07 09:27:31.375 311 12181.80 15.00 54555.05 88888.00 2015-11-07 09:27:31.500 311 12182.02 14.93 54554.97 88888.00 2015-11-07 09:27:31.625 311 12182.20 14.85 54554.93 88888.00 2015-11-07 09:27:31.750 311 12182.35 14.78 54554.88 88888.00 2015-11-07 09:27:31.875 311 12182.50 14.65 54554.78 88888.00 2015-11-07 09:27:32.000 311 12182.67 14.53 54554.70 88888.00 2015-11-07 09:27:32.125 311 12182.80 14.43 54554.62 88888.00 2015-11-07 09:27:32.250 311 12183.02 14.25 54554.57 88888.00 2015-11-07 09:27:32.375 311 12183.25 14.12 54554.47 88888.00 2015-11-07 09:27:32.500 311 12183.35 13.95 54554.40 88888.00 2015-11-07 09:27:32.625 311 12183.42 13.82 54554.38 88888.00 2015-11-07 09:27:32.750 311 12183.62 13.65 54554.28 88888.00 2015-11-07 09:27:32.875 311 12183.83 13.47 54554.25 88888.00 2015-11-07 09:27:33.000 311 12184.02 13.28 54554.18 88888.00 2015-11-07 09:27:33.125 311 12184.15 13.05 54554.12 88888.00 2015-11-07 09:27:33.250 311 12184.27 12.82 54554.03 88888.00 2015-11-07 09:27:33.375 311 12184.40 12.70 54553.97 88888.00 2015-11-07 09:27:33.500 311 12184.50 12.47 54553.95 88888.00 2015-11-07 09:27:33.625 311 12184.65 12.25 54553.90 88888.00 2015-11-07 09:27:33.750 311 12184.70 12.05 54553.82 88888.00 2015-11-07 09:27:33.875 311 12184.80 11.78 54553.78 88888.00 2015-11-07 09:27:34.000 311 12185.00 11.50 54553.72 88888.00 2015-11-07 09:27:34.125 311 12185.17 11.25 54553.70 88888.00 2015-11-07 09:27:34.250 311 12185.23 10.93 54553.68 88888.00 2015-11-07 09:27:34.375 311 12185.45 10.68 54553.65 88888.00 2015-11-07 09:27:34.500 311 12185.62 10.38 54553.60 88888.00 2015-11-07 09:27:34.625 311 12185.77 10.05 54553.57 88888.00 2015-11-07 09:27:34.750 311 12185.90 9.75 54553.57 88888.00 2015-11-07 09:27:34.875 311 12186.02 9.50 54553.55 88888.00 2015-11-07 09:27:35.000 311 12186.15 9.15 54553.53 88888.00 2015-11-07 09:27:35.125 311 12186.27 8.80 54553.53 88888.00 2015-11-07 09:27:35.250 311 12186.42 8.45 54553.50 88888.00 2015-11-07 09:27:35.375 311 12186.52 8.15 54553.47 88888.00 2015-11-07 09:27:35.500 311 12186.55 7.85 54553.47 88888.00 2015-11-07 09:27:35.625 311 12186.67 7.53 54553.53 88888.00 2015-11-07 09:27:35.750 311 12186.83 7.25 54553.53 88888.00 2015-11-07 09:27:35.875 311 12186.95 6.97 54553.53 88888.00 2015-11-07 09:27:36.000 311 12187.00 6.70 54553.53 88888.00 2015-11-07 09:27:36.125 311 12187.10 6.42 54553.55 88888.00 2015-11-07 09:27:36.250 311 12187.17 6.12 54553.55 88888.00 2015-11-07 09:27:36.375 311 12187.23 5.95 54553.57 88888.00 2015-11-07 09:27:36.500 311 12187.27 5.72 54553.60 88888.00 2015-11-07 09:27:36.625 311 12187.30 5.50 54553.62 88888.00 2015-11-07 09:27:36.750 311 12187.42 5.35 54553.62 88888.00 2015-11-07 09:27:36.875 311 12187.55 5.15 54553.68 88888.00 2015-11-07 09:27:37.000 311 12187.65 4.97 54553.68 88888.00 2015-11-07 09:27:37.125 311 12187.77 4.78 54553.72 88888.00 2015-11-07 09:27:37.250 311 12187.80 4.60 54553.78 88888.00 2015-11-07 09:27:37.375 311 12187.92 4.50 54553.80 88888.00 2015-11-07 09:27:37.500 311 12188.00 4.38 54553.82 88888.00 2015-11-07 09:27:37.625 311 12188.08 4.28 54553.85 88888.00 2015-11-07 09:27:37.750 311 12188.25 4.15 54553.82 88888.00 2015-11-07 09:27:37.875 311 12188.45 3.98 54553.85 88888.00 2015-11-07 09:27:38.000 311 12188.65 3.88 54553.85 88888.00 2015-11-07 09:27:38.125 311 12188.80 3.75 54553.90 88888.00 2015-11-07 09:27:38.250 311 12188.92 3.65 54553.93 88888.00 2015-11-07 09:27:38.375 311 12189.10 3.58 54553.90 88888.00 2015-11-07 09:27:38.500 311 12189.27 3.48 54553.90 88888.00 2015-11-07 09:27:38.625 311 12189.45 3.40 54553.88 88888.00 2015-11-07 09:27:38.750 311 12189.60 3.35 54553.90 88888.00 2015-11-07 09:27:38.875 311 12189.80 3.25 54553.90 88888.00 2015-11-07 09:27:39.000 311 12189.88 3.20 54553.90 88888.00 2015-11-07 09:27:39.125 311 12189.92 3.15 54553.90 88888.00 2015-11-07 09:27:39.250 311 12190.15 3.12 54553.85 88888.00 2015-11-07 09:27:39.375 311 12190.38 3.10 54553.82 88888.00 2015-11-07 09:27:39.500 311 12190.50 3.05 54553.82 88888.00 2015-11-07 09:27:39.625 311 12190.62 3.00 54553.82 88888.00 2015-11-07 09:27:39.750 311 12190.83 2.92 54553.80 88888.00 2015-11-07 09:27:39.875 311 12190.98 2.90 54553.80 88888.00 2015-11-07 09:27:40.000 311 12191.12 2.83 54553.75 88888.00 2015-11-07 09:27:40.125 311 12191.25 2.75 54553.75 88888.00 2015-11-07 09:27:40.250 311 12191.40 2.73 54553.75 88888.00 2015-11-07 09:27:40.375 311 12191.52 2.70 54553.72 88888.00 2015-11-07 09:27:40.500 311 12191.70 2.65 54553.72 88888.00 2015-11-07 09:27:40.625 311 12191.83 2.58 54553.68 88888.00 2015-11-07 09:27:40.750 311 12191.98 2.48 54553.68 88888.00 2015-11-07 09:27:40.875 311 12192.08 2.40 54553.68 88888.00 2015-11-07 09:27:41.000 311 12192.12 2.30 54553.68 88888.00 2015-11-07 09:27:41.125 311 12192.17 2.17 54553.70 88888.00 2015-11-07 09:27:41.250 311 12192.25 2.08 54553.70 88888.00 2015-11-07 09:27:41.375 311 12192.27 2.00 54553.70 88888.00 2015-11-07 09:27:41.500 311 12192.25 1.88 54553.75 88888.00 2015-11-07 09:27:41.625 311 12192.27 1.77 54553.78 88888.00 2015-11-07 09:27:41.750 311 12192.30 1.68 54553.80 88888.00 2015-11-07 09:27:41.875 311 12192.30 1.52 54553.85 88888.00 2015-11-07 09:27:42.000 311 12192.30 1.40 54553.88 88888.00 2015-11-07 09:27:42.125 311 12192.33 1.25 54553.93 88888.00 2015-11-07 09:27:42.250 311 12192.23 1.07 54554.03 88888.00 2015-11-07 09:27:42.375 311 12192.17 0.95 54554.07 88888.00 2015-11-07 09:27:42.500 311 12192.15 0.85 54554.12 88888.00 2015-11-07 09:27:42.625 311 12192.12 0.70 54554.22 88888.00 2015-11-07 09:27:42.750 311 12192.05 0.57 54554.30 88888.00 2015-11-07 09:27:42.875 311 12191.92 0.47 54554.35 88888.00 2015-11-07 09:27:43.000 311 12191.83 0.33 54554.38 88888.00 2015-11-07 09:27:43.125 311 12191.75 0.17 54554.47 88888.00 2015-11-07 09:27:43.250 311 12191.67 0.05 54554.57 88888.00 2015-11-07 09:27:43.375 311 12191.52 0.00 54554.65 88888.00 2015-11-07 09:27:43.500 311 12191.35 -0.05 54554.75 88888.00 2015-11-07 09:27:43.625 311 12191.20 -0.12 54554.85 88888.00 2015-11-07 09:27:43.750 311 12191.05 -0.20 54554.93 88888.00 2015-11-07 09:27:43.875 311 12190.95 -0.23 54555.03 88888.00 2015-11-07 09:27:44.000 311 12190.80 -0.23 54555.07 88888.00 2015-11-07 09:27:44.125 311 12190.62 -0.23 54555.15 88888.00 2015-11-07 09:27:44.250 311 12190.45 -0.23 54555.22 88888.00 2015-11-07 09:27:44.375 311 12190.30 -0.15 54555.30 88888.00 2015-11-07 09:27:44.500 311 12190.10 -0.10 54555.32 88888.00 2015-11-07 09:27:44.625 311 12190.00 -0.07 54555.38 88888.00 2015-11-07 09:27:44.750 311 12189.88 -0.03 54555.40 88888.00 2015-11-07 09:27:44.875 311 12189.80 0.05 54555.45 88888.00 2015-11-07 09:27:45.000 311 12189.70 0.15 54555.50 88888.00 2015-11-07 09:27:45.125 311 12189.60 0.28 54555.57 88888.00 2015-11-07 09:27:45.250 311 12189.48 0.40 54555.60 88888.00 2015-11-07 09:27:45.375 311 12189.30 0.50 54555.60 88888.00 2015-11-07 09:27:45.500 311 12189.15 0.62 54555.62 88888.00 2015-11-07 09:27:45.625 311 12188.98 0.70 54555.68 88888.00 2015-11-07 09:27:45.750 311 12188.80 0.82 54555.72 88888.00 2015-11-07 09:27:45.875 311 12188.58 0.93 54555.75 88888.00 2015-11-07 09:27:46.000 311 12188.35 1.05 54555.75 88888.00 2015-11-07 09:27:46.125 311 12188.10 1.18 54555.85 88888.00 2015-11-07 09:27:46.250 311 12187.88 1.30 54555.90 88888.00 2015-11-07 09:27:46.375 311 12187.73 1.43 54555.88 88888.00 2015-11-07 09:27:46.500 311 12187.42 1.52 54555.90 88888.00 2015-11-07 09:27:46.625 311 12187.15 1.62 54555.95 88888.00 2015-11-07 09:27:46.750 311 12186.88 1.82 54556.00 88888.00 2015-11-07 09:27:46.875 311 12186.52 1.95 54556.03 88888.00 2015-11-07 09:27:47.000 311 12186.27 2.08 54556.03 88888.00 2015-11-07 09:27:47.125 311 12185.98 2.20 54556.05 88888.00 2015-11-07 09:27:47.250 311 12185.52 2.33 54556.07 88888.00 2015-11-07 09:27:47.375 311 12185.23 2.42 54556.12 88888.00 2015-11-07 09:27:47.500 311 12184.95 2.60 54556.18 88888.00 2015-11-07 09:27:47.625 311 12184.75 2.77 54556.20 88888.00 2015-11-07 09:27:47.750 311 12184.45 2.92 54556.25 88888.00 2015-11-07 09:27:47.875 311 12184.20 3.08 54556.28 88888.00 2015-11-07 09:27:48.000 311 12183.92 3.23 54556.32 88888.00 2015-11-07 09:27:48.125 311 12183.62 3.38 54556.38 88888.00 2015-11-07 09:27:48.250 311 12183.25 3.52 54556.43 88888.00 2015-11-07 09:27:48.375 311 12183.02 3.62 54556.43 88888.00 2015-11-07 09:27:48.500 311 12182.80 3.77 54556.45 88888.00 2015-11-07 09:27:48.625 311 12182.50 3.92 54556.47 88888.00 2015-11-07 09:27:48.750 311 12182.27 4.03 54556.55 88888.00 2015-11-07 09:27:48.875 311 12182.02 4.05 54556.55 88888.00 2015-11-07 09:27:49.000 311 12181.88 4.12 54556.55 88888.00 2015-11-07 09:27:49.125 311 12181.75 4.15 54556.62 88888.00 2015-11-07 09:27:49.250 311 12181.58 4.15 54556.65 88888.00 2015-11-07 09:27:49.375 311 12181.45 4.15 54556.68 88888.00 2015-11-07 09:27:49.500 311 12181.35 4.12 54556.68 88888.00 2015-11-07 09:27:49.625 311 12181.33 4.12 54556.70 88888.00 2015-11-07 09:27:49.750 311 12181.35 4.10 54556.70 88888.00 2015-11-07 09:27:49.875 311 12181.35 4.05 54556.72 88888.00 2015-11-07 09:27:50.000 311 12181.38 3.95 54556.72 88888.00 2015-11-07 09:27:50.125 311 12181.45 3.83 54556.72 88888.00 2015-11-07 09:27:50.250 311 12181.50 3.62 54556.70 88888.00 2015-11-07 09:27:50.375 311 12181.55 3.45 54556.70 88888.00 2015-11-07 09:27:50.500 311 12181.65 3.27 54556.70 88888.00 2015-11-07 09:27:50.625 311 12181.77 3.10 54556.70 88888.00 2015-11-07 09:27:50.750 311 12181.85 2.85 54556.70 88888.00 2015-11-07 09:27:50.875 311 12181.85 2.65 54556.68 88888.00 2015-11-07 09:27:51.000 311 12182.00 2.40 54556.65 88888.00 2015-11-07 09:27:51.125 311 12182.20 2.17 54556.68 88888.00 2015-11-07 09:27:51.250 311 12182.30 1.90 54556.65 88888.00 2015-11-07 09:27:51.375 311 12182.38 1.73 54556.62 88888.00 2015-11-07 09:27:51.500 311 12182.48 1.52 54556.60 88888.00 2015-11-07 09:27:51.625 311 12182.65 1.27 54556.60 88888.00 2015-11-07 09:27:51.750 311 12182.80 1.07 54556.60 88888.00 2015-11-07 09:27:51.875 311 12182.95 0.85 54556.57 88888.00 2015-11-07 09:27:52.000 311 12183.08 0.68 54556.55 88888.00 2015-11-07 09:27:52.125 311 12183.15 0.55 54556.55 88888.00 2015-11-07 09:27:52.250 311 12183.20 0.33 54556.55 88888.00 2015-11-07 09:27:52.375 311 12183.40 0.20 54556.50 88888.00 2015-11-07 09:27:52.500 311 12183.58 0.05 54556.45 88888.00 2015-11-07 09:27:52.625 311 12183.73 -0.03 54556.45 88888.00 2015-11-07 09:27:52.750 311 12183.88 -0.15 54556.40 88888.00 2015-11-07 09:27:52.875 311 12184.00 -0.28 54556.40 88888.00 2015-11-07 09:27:53.000 311 12184.10 -0.35 54556.38 88888.00 2015-11-07 09:27:53.125 311 12184.23 -0.42 54556.40 88888.00 2015-11-07 09:27:53.250 311 12184.30 -0.47 54556.40 88888.00 2015-11-07 09:27:53.375 311 12184.38 -0.47 54556.38 88888.00 2015-11-07 09:27:53.500 311 12184.40 -0.50 54556.38 88888.00 2015-11-07 09:27:53.625 311 12184.48 -0.53 54556.38 88888.00 2015-11-07 09:27:53.750 311 12184.50 -0.57 54556.38 88888.00 2015-11-07 09:27:53.875 311 12184.52 -0.57 54556.38 88888.00 2015-11-07 09:27:54.000 311 12184.58 -0.57 54556.40 88888.00 2015-11-07 09:27:54.125 311 12184.50 -0.55 54556.43 88888.00 2015-11-07 09:27:54.250 311 12184.38 -0.53 54556.43 88888.00 2015-11-07 09:27:54.375 311 12184.30 -0.45 54556.40 88888.00 2015-11-07 09:27:54.500 311 12184.23 -0.40 54556.45 88888.00 2015-11-07 09:27:54.625 311 12184.17 -0.33 54556.50 88888.00 2015-11-07 09:27:54.750 311 12184.08 -0.25 54556.50 88888.00 2015-11-07 09:27:54.875 311 12183.98 -0.20 54556.50 88888.00 2015-11-07 09:27:55.000 311 12183.95 -0.12 54556.53 88888.00 2015-11-07 09:27:55.125 311 12183.90 -0.10 54556.57 88888.00 2015-11-07 09:27:55.250 311 12183.77 -0.05 54556.60 88888.00 2015-11-07 09:27:55.375 311 12183.75 -0.03 54556.62 88888.00 2015-11-07 09:27:55.500 311 12183.77 0.05 54556.62 88888.00 2015-11-07 09:27:55.625 311 12183.73 0.10 54556.65 88888.00 2015-11-07 09:27:55.750 311 12183.73 0.10 54556.70 88888.00 2015-11-07 09:27:55.875 311 12183.73 0.12 54556.72 88888.00 2015-11-07 09:27:56.000 311 12183.73 0.15 54556.75 88888.00 2015-11-07 09:27:56.125 311 12183.70 0.12 54556.75 88888.00 2015-11-07 09:27:56.250 311 12183.77 0.07 54556.80 88888.00 2015-11-07 09:27:56.375 311 12183.85 0.07 54556.82 88888.00 2015-11-07 09:27:56.500 311 12183.95 0.03 54556.85 88888.00 2015-11-07 09:27:56.625 311 12184.02 -0.03 54556.88 88888.00 2015-11-07 09:27:56.750 311 12184.12 -0.10 54556.93 88888.00 2015-11-07 09:27:56.875 311 12184.23 -0.17 54556.97 88888.00 2015-11-07 09:27:57.000 311 12184.38 -0.30 54557.03 88888.00 2015-11-07 09:27:57.125 311 12184.48 -0.40 54557.05 88888.00 2015-11-07 09:27:57.250 311 12184.58 -0.47 54557.15 88888.00 2015-11-07 09:27:57.375 311 12184.70 -0.57 54557.18 88888.00 2015-11-07 09:27:57.500 311 12184.80 -0.68 54557.22 88888.00 2015-11-07 09:27:57.625 311 12184.85 -0.72 54557.28 88888.00 2015-11-07 09:27:57.750 311 12184.92 -0.78 54557.32 88888.00 2015-11-07 09:27:57.875 311 12185.08 -0.82 54557.38 88888.00 2015-11-07 09:27:58.000 311 12185.20 -0.90 54557.43 88888.00 2015-11-07 09:27:58.125 311 12185.38 -0.93 54557.47 88888.00 2015-11-07 09:27:58.250 311 12185.50 -1.02 54557.55 88888.00 2015-11-07 09:27:58.375 311 12185.65 -1.10 54557.57 88888.00 2015-11-07 09:27:58.500 311 12185.88 -1.15 54557.60 88888.00 2015-11-07 09:27:58.625 311 12186.02 -1.18 54557.62 88888.00 2015-11-07 09:27:58.750 311 12186.20 -1.18 54557.68 88888.00 2015-11-07 09:27:58.875 311 12186.33 -1.20 54557.70 88888.00 2015-11-07 09:27:59.000 311 12186.45 -1.27 54557.72 88888.00 2015-11-07 09:27:59.125 311 12186.60 -1.32 54557.78 88888.00 2015-11-07 09:27:59.250 311 12186.80 -1.40 54557.80 88888.00 2015-11-07 09:27:59.375 311 12187.00 -1.43 54557.82 88888.00 2015-11-07 09:27:59.500 311 12187.17 -1.52 54557.88 88888.00 2015-11-07 09:27:59.625 311 12187.35 -1.60 54557.88 88888.00 2015-11-07 09:27:59.750 311 12187.55 -1.65 54557.88 88888.00 2015-11-07 09:27:59.875 311 12187.70 -1.68 54557.88 88888.00 2015-11-07 09:28:00.000 311 12187.83 -1.73 54557.88 88888.00 2015-11-07 09:28:00.125 311 12188.02 -1.80 54557.90 88888.00 2015-11-07 09:28:00.250 311 12188.15 -1.90 54557.90 88888.00 2015-11-07 09:28:00.375 311 12188.35 -1.98 54557.88 88888.00 2015-11-07 09:28:00.500 311 12188.55 -2.02 54557.90 88888.00 2015-11-07 09:28:00.625 311 12188.75 -2.08 54557.88 88888.00 2015-11-07 09:28:00.750 311 12188.95 -2.15 54557.85 88888.00 2015-11-07 09:28:00.875 311 12189.10 -2.25 54557.85 88888.00 2015-11-07 09:28:01.000 311 12189.23 -2.33 54557.85 88888.00 2015-11-07 09:28:01.125 311 12189.38 -2.38 54557.82 88888.00 2015-11-07 09:28:01.250 311 12189.42 -2.45 54557.82 88888.00 2015-11-07 09:28:01.375 311 12189.52 -2.50 54557.78 88888.00 2015-11-07 09:28:01.500 311 12189.60 -2.55 54557.78 88888.00 2015-11-07 09:28:01.625 311 12189.70 -2.55 54557.75 88888.00 2015-11-07 09:28:01.750 311 12189.75 -2.55 54557.75 88888.00 2015-11-07 09:28:01.875 311 12189.80 -2.50 54557.72 88888.00 2015-11-07 09:28:02.000 311 12189.75 -2.48 54557.70 88888.00 2015-11-07 09:28:02.125 311 12189.73 -2.42 54557.68 88888.00 2015-11-07 09:28:02.250 311 12189.67 -2.33 54557.65 88888.00 2015-11-07 09:28:02.375 311 12189.58 -2.20 54557.62 88888.00 2015-11-07 09:28:02.500 311 12189.45 -2.08 54557.60 88888.00 2015-11-07 09:28:02.625 311 12189.33 -1.90 54557.57 88888.00 2015-11-07 09:28:02.750 311 12189.20 -1.75 54557.50 88888.00 2015-11-07 09:28:02.875 311 12189.08 -1.62 54557.50 88888.00 2015-11-07 09:28:03.000 311 12188.85 -1.45 54557.43 88888.00 2015-11-07 09:28:03.125 311 12188.58 -1.27 54557.38 88888.00 2015-11-07 09:28:03.250 311 12188.33 -1.10 54557.35 88888.00 2015-11-07 09:28:03.375 311 12188.20 -0.93 54557.35 88888.00 2015-11-07 09:28:03.500 311 12188.00 -0.78 54557.32 88888.00 2015-11-07 09:28:03.625 311 12187.80 -0.57 54557.32 88888.00 2015-11-07 09:28:03.750 311 12187.58 -0.47 54557.30 88888.00 2015-11-07 09:28:03.875 311 12187.27 -0.30 54557.30 88888.00 2015-11-07 09:28:04.000 311 12186.92 -0.12 54557.30 88888.00 2015-11-07 09:28:04.125 311 12186.62 0.00 54557.28 88888.00 2015-11-07 09:28:04.250 311 12186.33 0.07 54557.25 88888.00 2015-11-07 09:28:04.375 311 12186.10 0.20 54557.22 88888.00 2015-11-07 09:28:04.500 311 12185.85 0.35 54557.25 88888.00 2015-11-07 09:28:04.625 311 12185.60 0.45 54557.25 88888.00 2015-11-07 09:28:04.750 311 12185.35 0.55 54557.28 88888.00 2015-11-07 09:28:04.875 311 12184.98 0.62 54557.30 88888.00 2015-11-07 09:28:05.000 311 12184.70 0.72 54557.28 88888.00 2015-11-07 09:28:05.125 311 12184.48 0.85 54557.30 88888.00 2015-11-07 09:28:05.250 311 12184.27 0.95 54557.28 88888.00 2015-11-07 09:28:05.375 311 12184.02 1.05 54557.30 88888.00 2015-11-07 09:28:05.500 311 12183.80 1.18 54557.32 88888.00 2015-11-07 09:28:05.625 311 12183.67 1.27 54557.35 88888.00 2015-11-07 09:28:05.750 311 12183.55 1.38 54557.35 88888.00 2015-11-07 09:28:05.875 311 12183.38 1.50 54557.35 88888.00 2015-11-07 09:28:06.000 311 12183.23 1.60 54557.35 88888.00 2015-11-07 09:28:06.125 311 12183.10 1.68 54557.38 88888.00 2015-11-07 09:28:06.250 311 12182.92 1.77 54557.40 88888.00 2015-11-07 09:28:06.375 311 12182.77 1.85 54557.38 88888.00 2015-11-07 09:28:06.500 311 12182.67 1.90 54557.38 88888.00 2015-11-07 09:28:06.625 311 12182.60 1.95 54557.38 88888.00 2015-11-07 09:28:06.750 311 12182.52 2.05 54557.43 88888.00 2015-11-07 09:28:06.875 311 12182.45 2.08 54557.45 88888.00 2015-11-07 09:28:07.000 311 12182.42 2.15 54557.40 88888.00 2015-11-07 09:28:07.125 311 12182.40 2.15 54557.45 88888.00 2015-11-07 09:28:07.250 311 12182.35 2.15 54557.47 88888.00 2015-11-07 09:28:07.375 311 12182.30 2.20 54557.50 88888.00 2015-11-07 09:28:07.500 311 12182.15 2.23 54557.50 88888.00 2015-11-07 09:28:07.625 311 12182.08 2.23 54557.50 88888.00 2015-11-07 09:28:07.750 311 12182.10 2.17 54557.50 88888.00 2015-11-07 09:28:07.875 311 12182.05 2.15 54557.53 88888.00 2015-11-07 09:28:08.000 311 12181.92 2.17 54557.53 88888.00 2015-11-07 09:28:08.125 311 12181.92 2.23 54557.55 88888.00 2015-11-07 09:28:08.250 311 12181.88 2.17 54557.55 88888.00 2015-11-07 09:28:08.375 311 12181.83 2.17 54557.53 88888.00 2015-11-07 09:28:08.500 311 12181.70 2.15 54557.55 88888.00 2015-11-07 09:28:08.625 311 12181.62 2.12 54557.57 88888.00 2015-11-07 09:28:08.750 311 12181.50 2.08 54557.62 88888.00 2015-11-07 09:28:08.875 311 12181.40 2.02 54557.62 88888.00 2015-11-07 09:28:09.000 311 12181.40 1.95 54557.68 88888.00 2015-11-07 09:28:09.125 311 12181.27 1.90 54557.72 88888.00 2015-11-07 09:28:09.250 311 12181.15 1.80 54557.72 88888.00 2015-11-07 09:28:09.375 311 12181.08 1.75 54557.78 88888.00 2015-11-07 09:28:09.500 311 12180.95 1.60 54557.80 88888.00 2015-11-07 09:28:09.625 311 12180.85 1.50 54557.80 88888.00 2015-11-07 09:28:09.750 311 12180.75 1.38 54557.85 88888.00 2015-11-07 09:28:09.875 311 12180.65 1.25 54557.88 88888.00 2015-11-07 09:28:10.000 311 12180.52 1.12 54557.88 88888.00 2015-11-07 09:28:10.125 311 12180.42 0.95 54557.93 88888.00 2015-11-07 09:28:10.250 311 12180.40 0.82 54557.97 88888.00 2015-11-07 09:28:10.375 311 12180.33 0.78 54558.00 88888.00 2015-11-07 09:28:10.500 311 12180.23 0.68 54558.05 88888.00 2015-11-07 09:28:10.625 311 12180.15 0.55 54558.10 88888.00 2015-11-07 09:28:10.750 311 12180.10 0.40 54558.10 88888.00 2015-11-07 09:28:10.875 311 12179.92 0.28 54558.10 88888.00 2015-11-07 09:28:11.000 311 12179.80 0.17 54558.15 88888.00 2015-11-07 09:28:11.125 311 12179.73 0.07 54558.18 88888.00 2015-11-07 09:28:11.250 311 12179.67 -0.05 54558.22 88888.00 2015-11-07 09:28:11.375 311 12179.67 -0.15 54558.20 88888.00 2015-11-07 09:28:11.500 311 12179.65 -0.28 54558.22 88888.00 2015-11-07 09:28:11.625 311 12179.65 -0.35 54558.22 88888.00 2015-11-07 09:28:11.750 311 12179.67 -0.42 54558.22 88888.00 2015-11-07 09:28:11.875 311 12179.77 -0.53 54558.22 88888.00 2015-11-07 09:28:12.000 311 12179.80 -0.62 54558.20 88888.00 2015-11-07 09:28:12.125 311 12179.88 -0.70 54558.20 88888.00 2015-11-07 09:28:12.250 311 12179.90 -0.80 54558.20 88888.00 2015-11-07 09:28:12.375 311 12179.95 -0.82 54558.15 88888.00 2015-11-07 09:28:12.500 311 12180.05 -0.82 54558.12 88888.00 2015-11-07 09:28:12.625 311 12180.12 -0.82 54558.07 88888.00 2015-11-07 09:28:12.750 311 12180.10 -0.82 54558.03 88888.00 2015-11-07 09:28:12.875 311 12180.05 -0.80 54558.00 88888.00 2015-11-07 09:28:13.000 311 12180.10 -0.80 54557.93 88888.00 2015-11-07 09:28:13.125 311 12180.17 -0.80 54557.90 88888.00 2015-11-07 09:28:13.250 311 12180.20 -0.75 54557.82 88888.00 2015-11-07 09:28:13.375 311 12180.25 -0.72 54557.75 88888.00 2015-11-07 09:28:13.500 311 12180.27 -0.68 54557.70 88888.00 2015-11-07 09:28:13.625 311 12180.27 -0.70 54557.65 88888.00 2015-11-07 09:28:13.750 311 12180.25 -0.62 54557.60 88888.00 2015-11-07 09:28:13.875 311 12180.23 -0.55 54557.57 88888.00 2015-11-07 09:28:14.000 311 12180.20 -0.47 54557.53 88888.00 2015-11-07 09:28:14.125 311 12180.10 -0.40 54557.47 88888.00 2015-11-07 09:28:14.250 311 12180.08 -0.33 54557.38 88888.00 2015-11-07 09:28:14.375 311 12180.08 -0.23 54557.30 88888.00 2015-11-07 09:28:14.500 311 12180.02 -0.10 54557.22 88888.00 2015-11-07 09:28:14.625 311 12180.00 0.00 54557.18 88888.00 2015-11-07 09:28:14.750 311 12179.95 0.10 54557.10 88888.00 2015-11-07 09:28:14.875 311 12179.90 0.20 54557.05 88888.00 2015-11-07 09:28:15.000 311 12179.88 0.30 54556.97 88888.00 2015-11-07 09:28:15.125 311 12179.83 0.45 54556.93 88888.00 2015-11-07 09:28:15.250 311 12179.77 0.57 54556.85 88888.00 2015-11-07 09:28:15.375 311 12179.77 0.72 54556.80 88888.00 2015-11-07 09:28:15.500 311 12179.75 0.88 54556.75 88888.00 2015-11-07 09:28:15.625 311 12179.70 1.02 54556.70 88888.00 2015-11-07 09:28:15.750 311 12179.70 1.15 54556.65 88888.00 2015-11-07 09:28:15.875 311 12179.67 1.25 54556.57 88888.00 2015-11-07 09:28:16.000 311 12179.70 1.32 54556.50 88888.00 2015-11-07 09:28:16.125 311 12179.70 1.45 54556.47 88888.00 2015-11-07 09:28:16.250 311 12179.73 1.57 54556.40 88888.00 2015-11-07 09:28:16.375 311 12179.80 1.70 54556.35 88888.00 2015-11-07 09:28:16.500 311 12179.88 1.82 54556.22 88888.00 2015-11-07 09:28:16.625 311 12179.92 1.95 54556.18 88888.00 2015-11-07 09:28:16.750 311 12180.00 2.08 54556.12 88888.00 2015-11-07 09:28:16.875 311 12180.12 2.17 54556.07 88888.00 2015-11-07 09:28:17.000 311 12180.23 2.27 54556.03 88888.00 2015-11-07 09:28:17.125 311 12180.40 2.40 54555.97 88888.00 2015-11-07 09:28:17.250 311 12180.58 2.52 54555.93 88888.00 2015-11-07 09:28:17.375 311 12180.77 2.62 54555.88 88888.00 2015-11-07 09:28:17.500 311 12180.92 2.75 54555.80 88888.00 2015-11-07 09:28:17.625 311 12181.08 2.80 54555.72 88888.00 2015-11-07 09:28:17.750 311 12181.25 2.88 54555.65 88888.00 2015-11-07 09:28:17.875 311 12181.42 2.90 54555.57 88888.00 2015-11-07 09:28:18.000 311 12181.65 2.92 54555.53 88888.00 2015-11-07 09:28:18.125 311 12181.83 2.95 54555.47 88888.00 2015-11-07 09:28:18.250 311 12182.00 2.95 54555.40 88888.00 2015-11-07 09:28:18.375 311 12182.23 2.95 54555.35 88888.00 2015-11-07 09:28:18.500 311 12182.35 2.90 54555.32 88888.00 2015-11-07 09:28:18.625 311 12182.55 2.83 54555.28 88888.00 2015-11-07 09:28:18.750 311 12182.75 2.83 54555.22 88888.00 2015-11-07 09:28:18.875 311 12182.83 2.80 54555.20 88888.00 2015-11-07 09:28:19.000 311 12182.92 2.75 54555.18 88888.00 2015-11-07 09:28:19.125 311 12183.05 2.70 54555.15 88888.00 2015-11-07 09:28:19.250 311 12183.12 2.62 54555.10 88888.00 2015-11-07 09:28:19.375 311 12183.20 2.58 54555.05 88888.00 2015-11-07 09:28:19.500 311 12183.27 2.52 54555.07 88888.00 2015-11-07 09:28:19.625 311 12183.30 2.45 54555.05 88888.00 2015-11-07 09:28:19.750 311 12183.38 2.40 54555.10 88888.00 2015-11-07 09:28:19.875 311 12183.40 2.30 54555.07 88888.00 2015-11-07 09:28:20.000 311 12183.35 2.17 54555.05 88888.00 2015-11-07 09:28:20.125 311 12183.25 2.08 54555.10 88888.00 2015-11-07 09:28:20.250 311 12183.17 1.95 54555.10 88888.00 2015-11-07 09:28:20.375 311 12183.12 1.90 54555.15 88888.00 2015-11-07 09:28:20.500 311 12183.05 1.82 54555.15 88888.00 2015-11-07 09:28:20.625 311 12182.95 1.75 54555.18 88888.00 2015-11-07 09:28:20.750 311 12182.80 1.68 54555.22 88888.00 2015-11-07 09:28:20.875 311 12182.58 1.62 54555.30 88888.00 2015-11-07 09:28:21.000 311 12182.35 1.60 54555.30 88888.00 2015-11-07 09:28:21.125 311 12182.12 1.57 54555.35 88888.00 2015-11-07 09:28:21.250 311 12181.83 1.50 54555.45 88888.00 2015-11-07 09:28:21.375 311 12181.50 1.50 54555.50 88888.00 2015-11-07 09:28:21.500 311 12181.20 1.48 54555.60 88888.00 2015-11-07 09:28:21.625 311 12180.90 1.45 54555.68 88888.00 2015-11-07 09:28:21.750 311 12180.58 1.43 54555.78 88888.00 2015-11-07 09:28:21.875 311 12180.23 1.40 54555.82 88888.00 2015-11-07 09:28:22.000 311 12179.83 1.40 54555.90 88888.00 2015-11-07 09:28:22.125 311 12179.40 1.40 54556.03 88888.00 2015-11-07 09:28:22.250 311 12179.00 1.40 54556.18 88888.00 2015-11-07 09:28:22.375 311 12178.65 1.43 54556.28 88888.00 2015-11-07 09:28:22.500 311 12178.27 1.45 54556.35 88888.00 2015-11-07 09:28:22.625 311 12177.77 1.48 54556.45 88888.00 2015-11-07 09:28:22.750 311 12177.27 1.52 54556.60 88888.00 2015-11-07 09:28:22.875 311 12176.80 1.57 54556.75 88888.00 2015-11-07 09:28:23.000 311 12176.40 1.60 54556.85 88888.00 2015-11-07 09:28:23.125 311 12176.00 1.62 54556.95 88888.00 2015-11-07 09:28:23.250 311 12175.55 1.70 54557.10 88888.00 2015-11-07 09:28:23.375 311 12175.25 1.75 54557.20 88888.00 2015-11-07 09:28:23.500 311 12174.92 1.77 54557.32 88888.00 2015-11-07 09:28:23.625 311 12174.48 1.80 54557.47 88888.00 2015-11-07 09:28:23.750 311 12174.12 1.85 54557.60 88888.00 2015-11-07 09:28:23.875 311 12173.80 1.88 54557.68 88888.00 2015-11-07 09:28:24.000 311 12173.42 1.88 54557.78 88888.00 2015-11-07 09:28:24.125 311 12173.08 1.90 54557.88 88888.00 2015-11-07 09:28:24.250 311 12172.85 1.93 54557.97 88888.00 2015-11-07 09:28:24.375 311 12172.73 1.98 54558.03 88888.00 2015-11-07 09:28:24.500 311 12172.48 2.00 54558.12 88888.00 2015-11-07 09:28:24.625 311 12172.25 2.05 54558.22 88888.00 2015-11-07 09:28:24.750 311 12172.10 2.10 54558.30 88888.00 2015-11-07 09:28:24.875 311 12171.98 2.10 54558.35 88888.00 2015-11-07 09:28:25.000 311 12171.85 2.15 54558.43 88888.00 2015-11-07 09:28:25.125 311 12171.77 2.23 54558.45 88888.00 2015-11-07 09:28:25.250 311 12171.77 2.23 54558.50 88888.00 2015-11-07 09:28:25.375 311 12171.77 2.23 54558.50 88888.00 2015-11-07 09:28:25.500 311 12171.73 2.23 54558.55 88888.00 2015-11-07 09:28:25.625 311 12171.70 2.20 54558.60 88888.00 2015-11-07 09:28:25.750 311 12171.80 2.17 54558.60 88888.00 2015-11-07 09:28:25.875 311 12171.95 2.10 54558.60 88888.00 2015-11-07 09:28:26.000 311 12172.08 2.02 54558.60 88888.00 2015-11-07 09:28:26.125 311 12172.17 1.95 54558.62 88888.00 2015-11-07 09:28:26.250 311 12172.33 1.80 54558.57 88888.00 2015-11-07 09:28:26.375 311 12172.55 1.70 54558.57 88888.00 2015-11-07 09:28:26.500 311 12172.73 1.55 54558.55 88888.00 2015-11-07 09:28:26.625 311 12172.98 1.43 54558.57 88888.00 2015-11-07 09:28:26.750 311 12173.23 1.27 54558.55 88888.00 2015-11-07 09:28:26.875 311 12173.40 1.12 54558.55 88888.00 2015-11-07 09:28:27.000 311 12173.55 0.90 54558.50 88888.00 2015-11-07 09:28:27.125 311 12173.77 0.75 54558.45 88888.00 2015-11-07 09:28:27.250 311 12173.92 0.50 54558.43 88888.00 2015-11-07 09:28:27.375 311 12174.15 0.30 54558.40 88888.00 2015-11-07 09:28:27.500 311 12174.40 0.10 54558.38 88888.00 2015-11-07 09:28:27.625 311 12174.58 -0.07 54558.35 88888.00 2015-11-07 09:28:27.750 311 12174.73 -0.30 54558.32 88888.00 2015-11-07 09:28:27.875 311 12174.98 -0.50 54558.30 88888.00 2015-11-07 09:28:28.000 311 12175.17 -0.75 54558.25 88888.00 2015-11-07 09:28:28.125 311 12175.40 -0.95 54558.25 88888.00 2015-11-07 09:28:28.250 311 12175.67 -1.20 54558.22 88888.00 2015-11-07 09:28:28.375 311 12175.83 -1.32 54558.20 88888.00 2015-11-07 09:28:28.500 311 12176.00 -1.50 54558.18 88888.00 2015-11-07 09:28:28.625 311 12176.23 -1.73 54558.18 88888.00 2015-11-07 09:28:28.750 311 12176.42 -2.00 54558.12 88888.00 2015-11-07 09:28:28.875 311 12176.60 -2.15 54558.12 88888.00 2015-11-07 09:28:29.000 311 12176.77 -2.35 54558.07 88888.00 2015-11-07 09:28:29.125 311 12176.98 -2.65 54558.07 88888.00 2015-11-07 09:28:29.250 311 12177.25 -2.95 54558.05 88888.00 2015-11-07 09:28:29.375 311 12177.45 -3.12 54558.05 88888.00 2015-11-07 09:28:29.500 311 12177.67 -3.30 54558.03 88888.00 2015-11-07 09:28:29.625 311 12177.90 -3.60 54558.00 88888.00 2015-11-07 09:28:29.750 311 12178.12 -3.83 54558.05 88888.00 2015-11-07 09:28:29.875 311 12178.35 -4.03 54558.00 88888.00 2015-11-07 09:28:30.000 311 12178.55 -4.28 54558.03 88888.00 2015-11-07 09:28:30.125 311 12178.70 -4.50 54558.00 88888.00 2015-11-07 09:28:30.250 311 12178.90 -4.75 54557.97 88888.00 2015-11-07 09:28:30.375 311 12179.15 -4.92 54557.97 88888.00 2015-11-07 09:28:30.500 311 12179.38 -5.12 54557.97 88888.00 2015-11-07 09:28:30.625 311 12179.58 -5.33 54557.97 88888.00 2015-11-07 09:28:30.750 311 12179.70 -5.53 54557.95 88888.00 2015-11-07 09:28:30.875 311 12179.98 -5.70 54557.93 88888.00 2015-11-07 09:28:31.000 311 12180.17 -5.88 54557.93 88888.00 2015-11-07 09:28:31.125 311 12180.30 -6.00 54557.95 88888.00 2015-11-07 09:28:31.250 311 12180.42 -6.25 54557.93 88888.00 2015-11-07 09:28:31.375 311 12180.60 -6.35 54557.90 88888.00 2015-11-07 09:28:31.500 311 12180.77 -6.45 54557.93 88888.00 2015-11-07 09:28:31.625 311 12180.92 -6.58 54557.95 88888.00 2015-11-07 09:28:31.750 311 12181.05 -6.72 54557.95 88888.00 2015-11-07 09:28:31.875 311 12181.10 -6.85 54557.93 88888.00 2015-11-07 09:28:32.000 311 12181.02 -6.90 54557.95 88888.00 2015-11-07 09:28:32.125 311 12180.92 -6.92 54558.00 88888.00 2015-11-07 09:28:32.250 311 12180.88 -7.03 54558.00 88888.00 2015-11-07 09:28:32.375 311 12180.75 -7.05 54558.03 88888.00 2015-11-07 09:28:32.500 311 12180.55 -7.05 54558.00 88888.00 2015-11-07 09:28:32.625 311 12180.33 -7.03 54558.07 88888.00 2015-11-07 09:28:32.750 311 12180.15 -6.97 54558.10 88888.00 2015-11-07 09:28:32.875 311 12179.98 -6.90 54558.15 88888.00 2015-11-07 09:28:33.000 311 12179.67 -6.85 54558.18 88888.00 2015-11-07 09:28:33.125 311 12179.45 -6.78 54558.20 88888.00 2015-11-07 09:28:33.250 311 12179.23 -6.70 54558.22 88888.00 2015-11-07 09:28:33.375 311 12179.10 -6.55 54558.28 88888.00 2015-11-07 09:28:33.500 311 12178.85 -6.40 54558.32 88888.00 2015-11-07 09:28:33.625 311 12178.58 -6.22 54558.35 88888.00 2015-11-07 09:28:33.750 311 12178.38 -6.03 54558.40 88888.00 2015-11-07 09:28:33.875 311 12178.12 -5.83 54558.45 88888.00 2015-11-07 09:28:34.000 311 12177.88 -5.62 54558.50 88888.00 2015-11-07 09:28:34.125 311 12177.70 -5.45 54558.57 88888.00 2015-11-07 09:28:34.250 311 12177.50 -5.17 54558.60 88888.00 2015-11-07 09:28:34.375 311 12177.27 -4.92 54558.62 88888.00 2015-11-07 09:28:34.500 311 12177.02 -4.67 54558.68 88888.00 2015-11-07 09:28:34.625 311 12176.80 -4.40 54558.70 88888.00 2015-11-07 09:28:34.750 311 12176.70 -4.12 54558.75 88888.00 2015-11-07 09:28:34.875 311 12176.58 -3.85 54558.78 88888.00 2015-11-07 09:28:35.000 311 12176.42 -3.58 54558.80 88888.00 2015-11-07 09:28:35.125 311 12176.23 -3.25 54558.82 88888.00 2015-11-07 09:28:35.250 311 12176.02 -3.00 54558.82 88888.00 2015-11-07 09:28:35.375 311 12175.88 -2.75 54558.88 88888.00 2015-11-07 09:28:35.500 311 12175.62 -2.48 54558.93 88888.00 2015-11-07 09:28:35.625 311 12175.48 -2.17 54558.95 88888.00 2015-11-07 09:28:35.750 311 12175.27 -1.93 54558.97 88888.00 2015-11-07 09:28:35.875 311 12175.08 -1.60 54559.00 88888.00 2015-11-07 09:28:36.000 311 12174.90 -1.32 54559.03 88888.00 2015-11-07 09:28:36.125 311 12174.70 -1.00 54559.07 88888.00 2015-11-07 09:28:36.250 311 12174.42 -0.68 54559.10 88888.00 2015-11-07 09:28:36.375 311 12174.15 -0.40 54559.07 88888.00 2015-11-07 09:28:36.500 311 12173.88 -0.07 54559.10 88888.00 2015-11-07 09:28:36.625 311 12173.67 0.23 54559.12 88888.00 2015-11-07 09:28:36.750 311 12173.48 0.53 54559.15 88888.00 2015-11-07 09:28:36.875 311 12173.25 0.75 54559.15 88888.00 2015-11-07 09:28:37.000 311 12172.95 1.00 54559.15 88888.00 2015-11-07 09:28:37.125 311 12172.77 1.27 54559.15 88888.00 2015-11-07 09:28:37.250 311 12172.58 1.60 54559.18 88888.00 2015-11-07 09:28:37.375 311 12172.38 1.80 54559.15 88888.00 2015-11-07 09:28:37.500 311 12172.12 2.02 54559.18 88888.00 2015-11-07 09:28:37.625 311 12171.95 2.30 54559.15 88888.00 2015-11-07 09:28:37.750 311 12171.88 2.55 54559.15 88888.00 2015-11-07 09:28:37.875 311 12171.73 2.80 54559.15 88888.00 2015-11-07 09:28:38.000 311 12171.52 3.00 54559.12 88888.00 2015-11-07 09:28:38.125 311 12171.38 3.20 54559.12 88888.00 2015-11-07 09:28:38.250 311 12171.27 3.40 54559.10 88888.00 2015-11-07 09:28:38.375 311 12171.23 3.58 54559.07 88888.00 2015-11-07 09:28:38.500 311 12171.17 3.80 54559.07 88888.00 2015-11-07 09:28:38.625 311 12171.20 3.92 54559.10 88888.00 2015-11-07 09:28:38.750 311 12171.20 4.08 54559.07 88888.00 2015-11-07 09:28:38.875 311 12171.20 4.20 54559.05 88888.00 2015-11-07 09:28:39.000 311 12171.23 4.33 54559.00 88888.00 2015-11-07 09:28:39.125 311 12171.33 4.40 54558.97 88888.00 2015-11-07 09:28:39.250 311 12171.38 4.40 54558.95 88888.00 2015-11-07 09:28:39.375 311 12171.55 4.47 54558.90 88888.00 2015-11-07 09:28:39.500 311 12171.73 4.47 54558.85 88888.00 2015-11-07 09:28:39.625 311 12171.92 4.47 54558.82 88888.00 2015-11-07 09:28:39.750 311 12172.20 4.50 54558.82 88888.00 2015-11-07 09:28:39.875 311 12172.45 4.40 54558.82 88888.00 2015-11-07 09:28:40.000 311 12172.70 4.30 54558.78 88888.00 2015-11-07 09:28:40.125 311 12172.92 4.20 54558.78 88888.00 2015-11-07 09:28:40.250 311 12173.12 4.08 54558.75 88888.00 2015-11-07 09:28:40.375 311 12173.38 4.03 54558.75 88888.00 2015-11-07 09:28:40.500 311 12173.65 3.92 54558.72 88888.00 2015-11-07 09:28:40.625 311 12173.90 3.77 54558.75 88888.00 2015-11-07 09:28:40.750 311 12174.12 3.62 54558.75 88888.00 2015-11-07 09:28:40.875 311 12174.38 3.50 54558.78 88888.00 2015-11-07 09:28:41.000 311 12174.52 3.35 54558.80 88888.00 2015-11-07 09:28:41.125 311 12174.75 3.23 54558.85 88888.00 2015-11-07 09:28:41.250 311 12174.90 3.05 54558.90 88888.00 2015-11-07 09:28:41.375 311 12175.08 2.95 54558.95 88888.00 2015-11-07 09:28:41.500 311 12175.15 2.88 54559.00 88888.00 2015-11-07 09:28:41.625 311 12175.15 2.77 54559.05 88888.00 2015-11-07 09:28:41.750 311 12175.02 2.73 54559.12 88888.00 2015-11-07 09:28:41.875 311 12174.95 2.67 54559.20 88888.00 2015-11-07 09:28:42.000 311 12174.95 2.65 54559.22 88888.00 2015-11-07 09:28:42.125 311 12174.98 2.62 54559.32 88888.00 2015-11-07 09:28:42.250 311 12174.88 2.60 54559.40 88888.00 2015-11-07 09:28:42.375 311 12174.77 2.52 54559.45 88888.00 2015-11-07 09:28:42.500 311 12174.58 2.48 54559.53 88888.00 2015-11-07 09:28:42.625 311 12174.38 2.48 54559.57 88888.00 2015-11-07 09:28:42.750 311 12174.30 2.48 54559.62 88888.00 2015-11-07 09:28:42.875 311 12174.17 2.48 54559.70 88888.00 2015-11-07 09:28:43.000 311 12173.98 2.52 54559.78 88888.00 2015-11-07 09:28:43.125 311 12173.83 2.55 54559.85 88888.00 2015-11-07 09:28:43.250 311 12173.62 2.60 54559.95 88888.00 2015-11-07 09:28:43.375 311 12173.48 2.70 54559.97 88888.00 2015-11-07 09:28:43.500 311 12173.35 2.77 54560.03 88888.00 2015-11-07 09:28:43.625 311 12173.23 2.85 54560.03 88888.00 2015-11-07 09:28:43.750 311 12173.17 2.88 54560.05 88888.00 2015-11-07 09:28:43.875 311 12173.15 2.95 54560.07 88888.00 2015-11-07 09:28:44.000 311 12173.08 3.02 54560.12 88888.00 2015-11-07 09:28:44.125 311 12173.00 3.05 54560.18 88888.00 2015-11-07 09:28:44.250 311 12172.92 3.00 54560.18 88888.00 2015-11-07 09:28:44.375 311 12172.98 3.02 54560.18 88888.00 2015-11-07 09:28:44.500 311 12173.08 3.05 54560.18 88888.00 2015-11-07 09:28:44.625 311 12173.20 3.02 54560.20 88888.00 2015-11-07 09:28:44.750 311 12173.30 3.00 54560.20 88888.00 2015-11-07 09:28:44.875 311 12173.40 2.95 54560.20 88888.00 2015-11-07 09:28:45.000 311 12173.50 2.92 54560.22 88888.00 2015-11-07 09:28:45.125 311 12173.67 2.88 54560.25 88888.00 2015-11-07 09:28:45.250 311 12173.83 2.80 54560.25 88888.00 2015-11-07 09:28:45.375 311 12174.02 2.77 54560.22 88888.00 2015-11-07 09:28:45.500 311 12174.27 2.75 54560.22 88888.00 2015-11-07 09:28:45.625 311 12174.50 2.73 54560.20 88888.00 2015-11-07 09:28:45.750 311 12174.65 2.62 54560.18 88888.00 2015-11-07 09:28:45.875 311 12174.83 2.48 54560.18 88888.00 2015-11-07 09:28:46.000 311 12175.08 2.33 54560.15 88888.00 2015-11-07 09:28:46.125 311 12175.30 2.23 54560.15 88888.00 2015-11-07 09:28:46.250 311 12175.60 2.05 54560.15 88888.00 2015-11-07 09:28:46.375 311 12175.88 1.90 54560.10 88888.00 2015-11-07 09:28:46.500 311 12176.15 1.73 54560.10 88888.00 2015-11-07 09:28:46.625 311 12176.42 1.48 54560.07 88888.00 2015-11-07 09:28:46.750 311 12176.67 1.23 54560.07 88888.00 2015-11-07 09:28:46.875 311 12176.85 1.02 54560.03 88888.00 2015-11-07 09:28:47.000 311 12177.02 0.80 54560.03 88888.00 2015-11-07 09:28:47.125 311 12177.20 0.60 54560.03 88888.00 2015-11-07 09:28:47.250 311 12177.40 0.33 54560.05 88888.00 2015-11-07 09:28:47.375 311 12177.58 0.12 54560.05 88888.00 2015-11-07 09:28:47.500 311 12177.70 -0.10 54560.03 88888.00 2015-11-07 09:28:47.625 311 12177.80 -0.33 54560.03 88888.00 2015-11-07 09:28:47.750 311 12177.88 -0.53 54560.05 88888.00 2015-11-07 09:28:47.875 311 12178.05 -0.75 54560.03 88888.00 2015-11-07 09:28:48.000 311 12178.17 -1.00 54560.00 88888.00 2015-11-07 09:28:48.125 311 12178.25 -1.23 54560.00 88888.00 2015-11-07 09:28:48.250 311 12178.25 -1.45 54560.03 88888.00 2015-11-07 09:28:48.375 311 12178.30 -1.60 54560.00 88888.00 2015-11-07 09:28:48.500 311 12178.38 -1.77 54560.00 88888.00 2015-11-07 09:28:48.625 311 12178.45 -1.95 54560.00 88888.00 2015-11-07 09:28:48.750 311 12178.55 -2.10 54559.97 88888.00 2015-11-07 09:28:48.875 311 12178.67 -2.23 54559.97 88888.00 2015-11-07 09:28:49.000 311 12178.85 -2.38 54559.97 88888.00 2015-11-07 09:28:49.125 311 12178.98 -2.48 54559.97 88888.00 2015-11-07 09:28:49.250 311 12179.02 -2.62 54559.93 88888.00 2015-11-07 09:28:49.375 311 12179.12 -2.70 54559.90 88888.00 2015-11-07 09:28:49.500 311 12179.17 -2.77 54559.88 88888.00 2015-11-07 09:28:49.625 311 12179.17 -2.88 54559.85 88888.00 2015-11-07 09:28:49.750 311 12179.23 -2.90 54559.85 88888.00 2015-11-07 09:28:49.875 311 12179.27 -2.92 54559.82 88888.00 2015-11-07 09:28:50.000 311 12179.27 -2.95 54559.80 88888.00 2015-11-07 09:28:50.125 311 12179.33 -2.98 54559.82 88888.00 2015-11-07 09:28:50.250 311 12179.38 -3.00 54559.80 88888.00 2015-11-07 09:28:50.375 311 12179.42 -2.98 54559.80 88888.00 2015-11-07 09:28:50.500 311 12179.35 -2.98 54559.80 88888.00 2015-11-07 09:28:50.625 311 12179.38 -2.92 54559.80 88888.00 2015-11-07 09:28:50.750 311 12179.40 -2.90 54559.78 88888.00 2015-11-07 09:28:50.875 311 12179.35 -2.85 54559.75 88888.00 2015-11-07 09:28:51.000 311 12179.27 -2.83 54559.75 88888.00 2015-11-07 09:28:51.125 311 12179.25 -2.80 54559.75 88888.00 2015-11-07 09:28:51.250 311 12179.25 -2.80 54559.75 88888.00 2015-11-07 09:28:51.375 311 12179.27 -2.75 54559.75 88888.00 2015-11-07 09:28:51.500 311 12179.25 -2.70 54559.75 88888.00 2015-11-07 09:28:51.625 311 12179.23 -2.60 54559.78 88888.00 2015-11-07 09:28:51.750 311 12179.12 -2.55 54559.78 88888.00 2015-11-07 09:28:51.875 311 12179.02 -2.55 54559.82 88888.00 2015-11-07 09:28:52.000 311 12178.90 -2.50 54559.80 88888.00 2015-11-07 09:28:52.125 311 12178.80 -2.45 54559.85 88888.00 2015-11-07 09:28:52.250 311 12178.67 -2.45 54559.90 88888.00 2015-11-07 09:28:52.375 311 12178.62 -2.45 54559.93 88888.00 2015-11-07 09:28:52.500 311 12178.50 -2.45 54559.95 88888.00 2015-11-07 09:28:52.625 311 12178.38 -2.42 54560.00 88888.00 2015-11-07 09:28:52.750 311 12178.27 -2.38 54560.03 88888.00 2015-11-07 09:28:52.875 311 12178.17 -2.40 54560.07 88888.00 2015-11-07 09:28:53.000 311 12178.02 -2.35 54560.07 88888.00 2015-11-07 09:28:53.125 311 12177.92 -2.25 54560.10 88888.00 2015-11-07 09:28:53.250 311 12177.77 -2.17 54560.18 88888.00 2015-11-07 09:28:53.375 311 12177.70 -2.08 54560.25 88888.00 2015-11-07 09:28:53.500 311 12177.60 -1.98 54560.28 88888.00 2015-11-07 09:28:53.625 311 12177.52 -1.88 54560.30 88888.00 2015-11-07 09:28:53.750 311 12177.45 -1.73 54560.32 88888.00 2015-11-07 09:28:53.875 311 12177.40 -1.62 54560.35 88888.00 2015-11-07 09:28:54.000 311 12177.30 -1.57 54560.40 88888.00 2015-11-07 09:28:54.125 311 12177.17 -1.50 54560.47 88888.00 2015-11-07 09:28:54.250 311 12177.08 -1.38 54560.53 88888.00 2015-11-07 09:28:54.375 311 12176.98 -1.23 54560.53 88888.00 2015-11-07 09:28:54.500 311 12176.88 -1.10 54560.57 88888.00 2015-11-07 09:28:54.625 311 12176.77 -0.97 54560.60 88888.00 2015-11-07 09:28:54.750 311 12176.67 -0.85 54560.65 88888.00 2015-11-07 09:28:54.875 311 12176.50 -0.75 54560.72 88888.00 2015-11-07 09:28:55.000 311 12176.27 -0.62 54560.75 88888.00 2015-11-07 09:28:55.125 311 12176.05 -0.45 54560.78 88888.00 2015-11-07 09:28:55.250 311 12175.77 -0.35 54560.80 88888.00 2015-11-07 09:28:55.375 311 12175.62 -0.12 54560.85 88888.00 2015-11-07 09:28:55.500 311 12175.40 0.00 54560.90 88888.00 2015-11-07 09:28:55.625 311 12175.15 0.12 54560.95 88888.00 2015-11-07 09:28:55.750 311 12174.98 0.30 54561.00 88888.00 2015-11-07 09:28:55.875 311 12174.75 0.47 54561.05 88888.00 2015-11-07 09:28:56.000 311 12174.50 0.68 54561.05 88888.00 2015-11-07 09:28:56.125 311 12174.20 0.85 54561.07 88888.00 2015-11-07 09:28:56.250 311 12173.90 1.07 54561.15 88888.00 2015-11-07 09:28:56.375 311 12173.73 1.30 54561.15 88888.00 2015-11-07 09:28:56.500 311 12173.42 1.52 54561.18 88888.00 2015-11-07 09:28:56.625 311 12173.15 1.75 54561.18 88888.00 2015-11-07 09:28:56.750 311 12172.95 2.02 54561.20 88888.00 2015-11-07 09:28:56.875 311 12172.77 2.30 54561.20 88888.00 2015-11-07 09:28:57.000 311 12172.58 2.52 54561.18 88888.00 2015-11-07 09:28:57.125 311 12172.45 2.75 54561.18 88888.00 2015-11-07 09:28:57.250 311 12172.27 2.98 54561.18 88888.00 2015-11-07 09:28:57.375 311 12172.12 3.15 54561.20 88888.00 2015-11-07 09:28:57.500 311 12172.00 3.30 54561.18 88888.00 2015-11-07 09:28:57.625 311 12171.95 3.45 54561.15 88888.00 2015-11-07 09:28:57.750 311 12171.85 3.58 54561.12 88888.00 2015-11-07 09:28:57.875 311 12171.83 3.70 54561.12 88888.00 2015-11-07 09:28:58.000 311 12171.80 3.75 54561.07 88888.00 2015-11-07 09:28:58.125 311 12171.75 3.83 54561.10 88888.00 2015-11-07 09:28:58.250 311 12171.70 3.90 54561.05 88888.00 2015-11-07 09:28:58.375 311 12171.73 3.95 54561.05 88888.00 2015-11-07 09:28:58.500 311 12171.80 4.00 54561.00 88888.00 2015-11-07 09:28:58.625 311 12171.80 4.03 54560.97 88888.00 2015-11-07 09:28:58.750 311 12171.77 4.05 54560.95 88888.00 2015-11-07 09:28:58.875 311 12171.83 4.08 54560.90 88888.00 2015-11-07 09:28:59.000 311 12171.83 4.05 54560.85 88888.00 2015-11-07 09:28:59.125 311 12171.90 4.05 54560.82 88888.00 2015-11-07 09:28:59.250 311 12172.00 4.03 54560.75 88888.00 2015-11-07 09:28:59.375 311 12172.10 4.03 54560.70 88888.00 2015-11-07 09:28:59.500 311 12172.23 4.03 54560.68 88888.00 2015-11-07 09:28:59.625 311 12172.38 3.98 54560.60 88888.00 2015-11-07 09:28:59.750 311 12172.48 3.95 54560.55 88888.00 2015-11-07 09:28:59.875 311 12172.65 3.90 54560.47 88888.00 2015-11-07 09:29:00.000 311 12172.77 3.85 54560.40 88888.00 2015-11-07 09:29:00.125 311 12172.88 3.77 54560.38 88888.00 2015-11-07 09:29:00.250 311 12172.98 3.67 54560.32 88888.00 2015-11-07 09:29:00.375 311 12173.12 3.65 54560.25 88888.00 2015-11-07 09:29:00.500 311 12173.25 3.62 54560.18 88888.00 2015-11-07 09:29:00.625 311 12173.42 3.60 54560.12 88888.00 2015-11-07 09:29:00.750 311 12173.58 3.60 54560.07 88888.00 2015-11-07 09:29:00.875 311 12173.75 3.58 54560.03 88888.00 2015-11-07 09:29:01.000 311 12173.83 3.52 54559.95 88888.00 2015-11-07 09:29:01.125 311 12173.88 3.50 54559.90 88888.00 2015-11-07 09:29:01.250 311 12173.95 3.45 54559.82 88888.00 2015-11-07 09:29:01.375 311 12174.08 3.45 54559.78 88888.00 2015-11-07 09:29:01.500 311 12174.20 3.48 54559.65 88888.00 2015-11-07 09:29:01.625 311 12174.30 3.48 54559.60 88888.00 2015-11-07 09:29:01.750 311 12174.38 3.48 54559.55 88888.00 2015-11-07 09:29:01.875 311 12174.45 3.52 54559.47 88888.00 2015-11-07 09:29:02.000 311 12174.45 3.60 54559.40 88888.00 2015-11-07 09:29:02.125 311 12174.48 3.67 54559.35 88888.00 2015-11-07 09:29:02.250 311 12174.50 3.65 54559.25 88888.00 2015-11-07 09:29:02.375 311 12174.52 3.70 54559.20 88888.00 2015-11-07 09:29:02.500 311 12174.60 3.77 54559.12 88888.00 2015-11-07 09:29:02.625 311 12174.60 3.85 54559.05 88888.00 2015-11-07 09:29:02.750 311 12174.65 3.92 54559.03 88888.00 2015-11-07 09:29:02.875 311 12174.67 3.98 54558.95 88888.00 2015-11-07 09:29:03.000 311 12174.67 4.05 54558.85 88888.00 2015-11-07 09:29:03.125 311 12174.67 4.10 54558.78 88888.00 2015-11-07 09:29:03.250 311 12174.73 4.17 54558.68 88888.00 2015-11-07 09:29:03.375 311 12174.83 4.25 54558.62 88888.00 2015-11-07 09:29:03.500 311 12174.88 4.28 54558.55 88888.00 2015-11-07 09:29:03.625 311 12174.92 4.35 54558.47 88888.00 2015-11-07 09:29:03.750 311 12174.92 4.38 54558.43 88888.00 2015-11-07 09:29:03.875 311 12174.88 4.33 54558.38 88888.00 2015-11-07 09:29:04.000 311 12174.92 4.30 54558.32 88888.00 2015-11-07 09:29:04.125 311 12175.02 4.30 54558.22 88888.00 2015-11-07 09:29:04.250 311 12175.05 4.30 54558.18 88888.00 2015-11-07 09:29:04.375 311 12175.10 4.28 54558.12 88888.00 2015-11-07 09:29:04.500 311 12175.02 4.20 54558.10 88888.00 2015-11-07 09:29:04.625 311 12174.92 4.12 54558.10 88888.00 2015-11-07 09:29:04.750 311 12174.88 4.08 54558.07 88888.00 2015-11-07 09:29:04.875 311 12174.83 4.00 54558.10 88888.00 2015-11-07 09:29:05.000 311 12174.73 3.95 54558.12 88888.00 2015-11-07 09:29:05.125 311 12174.65 3.90 54558.18 88888.00 2015-11-07 09:29:05.250 311 12174.50 3.77 54558.22 88888.00 2015-11-07 09:29:05.375 311 12174.33 3.70 54558.28 88888.00 2015-11-07 09:29:05.500 311 12174.08 3.70 54558.32 88888.00 2015-11-07 09:29:05.625 311 12173.85 3.73 54558.35 88888.00 2015-11-07 09:29:05.750 311 12173.60 3.73 54558.43 88888.00 2015-11-07 09:29:05.875 311 12173.35 3.75 54558.50 88888.00 2015-11-07 09:29:06.000 311 12173.00 3.80 54558.53 88888.00 2015-11-07 09:29:06.125 311 12172.73 3.85 54558.60 88888.00 2015-11-07 09:29:06.250 311 12172.50 3.95 54558.70 88888.00 2015-11-07 09:29:06.375 311 12172.27 4.03 54558.78 88888.00 2015-11-07 09:29:06.500 311 12172.00 4.15 54558.85 88888.00 2015-11-07 09:29:06.625 311 12171.73 4.25 54558.93 88888.00 2015-11-07 09:29:06.750 311 12171.50 4.35 54559.03 88888.00 2015-11-07 09:29:06.875 311 12171.25 4.47 54559.12 88888.00 2015-11-07 09:29:07.000 311 12170.92 4.58 54559.15 88888.00 2015-11-07 09:29:07.125 311 12170.67 4.75 54559.20 88888.00 2015-11-07 09:29:07.250 311 12170.50 4.88 54559.28 88888.00 2015-11-07 09:29:07.375 311 12170.42 5.00 54559.30 88888.00 2015-11-07 09:29:07.500 311 12170.27 5.10 54559.35 88888.00 2015-11-07 09:29:07.625 311 12170.23 5.20 54559.43 88888.00 2015-11-07 09:29:07.750 311 12170.20 5.38 54559.53 88888.00 2015-11-07 09:29:07.875 311 12170.17 5.47 54559.53 88888.00 2015-11-07 09:29:08.000 311 12170.10 5.58 54559.55 88888.00 2015-11-07 09:29:08.125 311 12170.10 5.70 54559.60 88888.00 2015-11-07 09:29:08.250 311 12170.20 5.78 54559.60 88888.00 2015-11-07 09:29:08.375 311 12170.33 5.88 54559.62 88888.00 2015-11-07 09:29:08.500 311 12170.38 5.95 54559.62 88888.00 2015-11-07 09:29:08.625 311 12170.52 6.05 54559.62 88888.00 2015-11-07 09:29:08.750 311 12170.70 6.10 54559.65 88888.00 2015-11-07 09:29:08.875 311 12170.92 6.10 54559.65 88888.00 2015-11-07 09:29:09.000 311 12171.17 6.10 54559.60 88888.00 2015-11-07 09:29:09.125 311 12171.45 6.12 54559.62 88888.00 2015-11-07 09:29:09.250 311 12171.67 6.12 54559.60 88888.00 2015-11-07 09:29:09.375 311 12171.95 6.12 54559.57 88888.00 2015-11-07 09:29:09.500 311 12172.17 6.15 54559.55 88888.00 2015-11-07 09:29:09.625 311 12172.50 6.12 54559.50 88888.00 2015-11-07 09:29:09.750 311 12172.73 6.12 54559.50 88888.00 2015-11-07 09:29:09.875 311 12172.92 6.03 54559.50 88888.00 2015-11-07 09:29:10.000 311 12173.08 6.03 54559.50 88888.00 2015-11-07 09:29:10.125 311 12173.23 6.03 54559.53 88888.00 2015-11-07 09:29:10.250 311 12173.45 5.97 54559.50 88888.00 2015-11-07 09:29:10.375 311 12173.62 5.95 54559.47 88888.00 2015-11-07 09:29:10.500 311 12173.83 5.90 54559.47 88888.00 2015-11-07 09:29:10.625 311 12173.95 5.85 54559.45 88888.00 2015-11-07 09:29:10.750 311 12173.98 5.85 54559.43 88888.00 2015-11-07 09:29:10.875 311 12174.02 5.95 54559.40 88888.00 2015-11-07 09:29:11.000 311 12174.05 6.05 54559.38 88888.00 2015-11-07 09:29:11.125 311 12174.17 6.08 54559.38 88888.00 2015-11-07 09:29:11.250 311 12174.20 6.20 54559.38 88888.00 2015-11-07 09:29:11.375 311 12174.17 6.33 54559.38 88888.00 2015-11-07 09:29:11.500 311 12174.10 6.40 54559.35 88888.00 2015-11-07 09:29:11.625 311 12174.05 6.53 54559.35 88888.00 2015-11-07 09:29:11.750 311 12173.98 6.70 54559.32 88888.00 2015-11-07 09:29:11.875 311 12173.90 6.85 54559.30 88888.00 2015-11-07 09:29:12.000 311 12173.83 6.95 54559.30 88888.00 2015-11-07 09:29:12.125 311 12173.67 7.10 54559.30 88888.00 2015-11-07 09:29:12.250 311 12173.55 7.25 54559.30 88888.00 2015-11-07 09:29:12.375 311 12173.50 7.38 54559.28 88888.00 2015-11-07 09:29:12.500 311 12173.48 7.50 54559.25 88888.00 2015-11-07 09:29:12.625 311 12173.38 7.65 54559.28 88888.00 2015-11-07 09:29:12.750 311 12173.35 7.78 54559.25 88888.00 2015-11-07 09:29:12.875 311 12173.33 7.88 54559.22 88888.00 2015-11-07 09:29:13.000 311 12173.30 7.92 54559.22 88888.00 2015-11-07 09:29:13.125 311 12173.30 8.00 54559.22 88888.00 2015-11-07 09:29:13.250 311 12173.30 8.03 54559.20 88888.00 2015-11-07 09:29:13.375 311 12173.38 8.03 54559.20 88888.00 2015-11-07 09:29:13.500 311 12173.45 8.03 54559.20 88888.00 2015-11-07 09:29:13.625 311 12173.50 8.00 54559.20 88888.00 2015-11-07 09:29:13.750 311 12173.55 8.00 54559.20 88888.00 2015-11-07 09:29:13.875 311 12173.60 7.92 54559.22 88888.00 2015-11-07 09:29:14.000 311 12173.73 7.83 54559.20 88888.00 2015-11-07 09:29:14.125 311 12173.88 7.78 54559.20 88888.00 2015-11-07 09:29:14.250 311 12174.05 7.70 54559.22 88888.00 2015-11-07 09:29:14.375 311 12174.17 7.62 54559.18 88888.00 2015-11-07 09:29:14.500 311 12174.33 7.53 54559.18 88888.00 2015-11-07 09:29:14.625 311 12174.50 7.45 54559.18 88888.00 2015-11-07 09:29:14.750 311 12174.67 7.35 54559.18 88888.00 2015-11-07 09:29:14.875 311 12174.80 7.22 54559.15 88888.00 2015-11-07 09:29:15.000 311 12174.95 7.17 54559.12 88888.00 2015-11-07 09:29:15.125 311 12175.15 7.05 54559.10 88888.00 2015-11-07 09:29:15.250 311 12175.40 6.90 54559.10 88888.00 2015-11-07 09:29:15.375 311 12175.62 6.85 54559.10 88888.00 2015-11-07 09:29:15.500 311 12175.77 6.78 54559.10 88888.00 2015-11-07 09:29:15.625 311 12175.92 6.65 54559.07 88888.00 2015-11-07 09:29:15.750 311 12176.08 6.58 54559.05 88888.00 2015-11-07 09:29:15.875 311 12176.25 6.50 54559.03 88888.00 2015-11-07 09:29:16.000 311 12176.40 6.45 54558.97 88888.00 2015-11-07 09:29:16.125 311 12176.62 6.42 54558.95 88888.00 2015-11-07 09:29:16.250 311 12176.77 6.33 54558.93 88888.00 2015-11-07 09:29:16.375 311 12176.90 6.30 54558.93 88888.00 2015-11-07 09:29:16.500 311 12177.00 6.28 54558.88 88888.00 2015-11-07 09:29:16.625 311 12177.05 6.22 54558.85 88888.00 2015-11-07 09:29:16.750 311 12177.12 6.17 54558.80 88888.00 2015-11-07 09:29:16.875 311 12177.23 6.17 54558.78 88888.00 2015-11-07 09:29:17.000 311 12177.30 6.22 54558.72 88888.00 2015-11-07 09:29:17.125 311 12177.42 6.25 54558.68 88888.00 2015-11-07 09:29:17.250 311 12177.48 6.22 54558.60 88888.00 2015-11-07 09:29:17.375 311 12177.45 6.28 54558.55 88888.00 2015-11-07 09:29:17.500 311 12177.52 6.30 54558.53 88888.00 2015-11-07 09:29:17.625 311 12177.58 6.30 54558.47 88888.00 2015-11-07 09:29:17.750 311 12177.67 6.35 54558.40 88888.00 2015-11-07 09:29:17.875 311 12177.77 6.42 54558.35 88888.00 2015-11-07 09:29:18.000 311 12177.83 6.50 54558.30 88888.00 2015-11-07 09:29:18.125 311 12177.92 6.55 54558.25 88888.00 2015-11-07 09:29:18.250 311 12178.02 6.62 54558.20 88888.00 2015-11-07 09:29:18.375 311 12178.10 6.70 54558.10 88888.00 2015-11-07 09:29:18.500 311 12178.17 6.75 54558.05 88888.00 2015-11-07 09:29:18.625 311 12178.30 6.88 54558.00 88888.00 2015-11-07 09:29:18.750 311 12178.38 6.97 54557.97 88888.00 2015-11-07 09:29:18.875 311 12178.40 7.05 54557.93 88888.00 2015-11-07 09:29:19.000 311 12178.42 7.12 54557.85 88888.00 2015-11-07 09:29:19.125 311 12178.50 7.15 54557.85 88888.00 2015-11-07 09:29:19.250 311 12178.70 7.20 54557.78 88888.00 2015-11-07 09:29:19.375 311 12178.83 7.25 54557.75 88888.00 2015-11-07 09:29:19.500 311 12178.95 7.33 54557.72 88888.00 2015-11-07 09:29:19.625 311 12179.08 7.35 54557.70 88888.00 2015-11-07 09:29:19.750 311 12179.15 7.40 54557.68 88888.00 2015-11-07 09:29:19.875 311 12179.20 7.42 54557.68 88888.00 2015-11-07 09:29:20.000 311 12179.17 7.45 54557.65 88888.00 2015-11-07 09:29:20.125 311 12179.23 7.42 54557.68 88888.00 2015-11-07 09:29:20.250 311 12179.27 7.35 54557.70 88888.00 2015-11-07 09:29:20.375 311 12179.27 7.35 54557.70 88888.00 2015-11-07 09:29:20.500 311 12179.17 7.35 54557.70 88888.00 2015-11-07 09:29:20.625 311 12179.05 7.33 54557.72 88888.00 2015-11-07 09:29:20.750 311 12178.98 7.35 54557.75 88888.00 2015-11-07 09:29:20.875 311 12178.92 7.38 54557.80 88888.00 2015-11-07 09:29:21.000 311 12178.77 7.33 54557.82 88888.00 2015-11-07 09:29:21.125 311 12178.67 7.33 54557.85 88888.00 2015-11-07 09:29:21.250 311 12178.62 7.35 54557.90 88888.00 2015-11-07 09:29:21.375 311 12178.60 7.40 54557.95 88888.00 2015-11-07 09:29:21.500 311 12178.45 7.38 54557.95 88888.00 2015-11-07 09:29:21.625 311 12178.30 7.38 54558.00 88888.00 2015-11-07 09:29:21.750 311 12178.12 7.40 54558.07 88888.00 2015-11-07 09:29:21.875 311 12177.98 7.42 54558.07 88888.00 2015-11-07 09:29:22.000 311 12177.92 7.45 54558.12 88888.00 2015-11-07 09:29:22.125 311 12177.83 7.45 54558.18 88888.00 2015-11-07 09:29:22.250 311 12177.67 7.42 54558.22 88888.00 2015-11-07 09:29:22.375 311 12177.62 7.47 54558.25 88888.00 2015-11-07 09:29:22.500 311 12177.52 7.53 54558.30 88888.00 2015-11-07 09:29:22.625 311 12177.45 7.55 54558.35 88888.00 2015-11-07 09:29:22.750 311 12177.38 7.60 54558.38 88888.00 2015-11-07 09:29:22.875 311 12177.23 7.65 54558.38 88888.00 2015-11-07 09:29:23.000 311 12177.08 7.70 54558.43 88888.00 2015-11-07 09:29:23.125 311 12177.05 7.80 54558.47 88888.00 2015-11-07 09:29:23.250 311 12177.00 7.90 54558.53 88888.00 2015-11-07 09:29:23.375 311 12176.95 7.97 54558.55 88888.00 2015-11-07 09:29:23.500 311 12177.00 8.07 54558.55 88888.00 2015-11-07 09:29:23.625 311 12176.95 8.15 54558.60 88888.00 2015-11-07 09:29:23.750 311 12176.83 8.25 54558.62 88888.00 2015-11-07 09:29:23.875 311 12176.77 8.35 54558.62 88888.00 2015-11-07 09:29:24.000 311 12176.80 8.50 54558.68 88888.00 2015-11-07 09:29:24.125 311 12176.73 8.57 54558.70 88888.00 2015-11-07 09:29:24.250 311 12176.75 8.70 54558.75 88888.00 2015-11-07 09:29:24.375 311 12176.73 8.80 54558.78 88888.00 2015-11-07 09:29:24.500 311 12176.70 8.93 54558.82 88888.00 2015-11-07 09:29:24.625 311 12176.70 9.05 54558.88 88888.00 2015-11-07 09:29:24.750 311 12176.62 9.18 54558.93 88888.00 2015-11-07 09:29:24.875 311 12176.55 9.35 54559.00 88888.00 2015-11-07 09:29:25.000 311 12176.50 9.50 54559.05 88888.00 2015-11-07 09:29:25.125 311 12176.45 9.65 54559.12 88888.00 2015-11-07 09:29:25.250 311 12176.35 9.80 54559.18 88888.00 2015-11-07 09:29:25.375 311 12176.35 9.95 54559.25 88888.00 2015-11-07 09:29:25.500 311 12176.33 10.12 54559.28 88888.00 2015-11-07 09:29:25.625 311 12176.30 10.32 54559.38 88888.00 2015-11-07 09:29:25.750 311 12176.23 10.47 54559.45 88888.00 2015-11-07 09:29:25.875 311 12176.23 10.65 54559.53 88888.00 2015-11-07 09:29:26.000 311 12176.25 10.82 54559.60 88888.00 2015-11-07 09:29:26.125 311 12176.25 11.03 54559.65 88888.00 2015-11-07 09:29:26.250 311 12176.27 11.20 54559.70 88888.00 2015-11-07 09:29:26.375 311 12176.30 11.35 54559.70 88888.00 2015-11-07 09:29:26.500 311 12176.33 11.53 54559.80 88888.00 2015-11-07 09:29:26.625 311 12176.40 11.68 54559.85 88888.00 2015-11-07 09:29:26.750 311 12176.45 11.82 54559.93 88888.00 2015-11-07 09:29:26.875 311 12176.48 11.97 54559.93 88888.00 2015-11-07 09:29:27.000 311 12176.58 12.10 54559.93 88888.00 2015-11-07 09:29:27.125 311 12176.77 12.22 54559.97 88888.00 2015-11-07 09:29:27.250 311 12176.95 12.28 54560.00 88888.00 2015-11-07 09:29:27.375 311 12177.12 12.32 54560.03 88888.00 2015-11-07 09:29:27.500 311 12177.33 12.40 54560.03 88888.00 2015-11-07 09:29:27.625 311 12177.42 12.45 54560.05 88888.00 2015-11-07 09:29:27.750 311 12177.62 12.50 54560.05 88888.00 2015-11-07 09:29:27.875 311 12177.85 12.57 54560.05 88888.00 2015-11-07 09:29:28.000 311 12178.02 12.60 54560.07 88888.00 2015-11-07 09:29:28.125 311 12178.25 12.60 54560.07 88888.00 2015-11-07 09:29:28.250 311 12178.38 12.55 54560.05 88888.00 2015-11-07 09:29:28.375 311 12178.60 12.57 54560.03 88888.00 2015-11-07 09:29:28.500 311 12178.85 12.60 54560.03 88888.00 2015-11-07 09:29:28.625 311 12179.10 12.57 54560.05 88888.00 2015-11-07 09:29:28.750 311 12179.33 12.50 54560.05 88888.00 2015-11-07 09:29:28.875 311 12179.55 12.40 54560.03 88888.00 2015-11-07 09:29:29.000 311 12179.75 12.38 54559.97 88888.00 2015-11-07 09:29:29.125 311 12179.92 12.32 54560.00 88888.00 2015-11-07 09:29:29.250 311 12180.10 12.20 54560.00 88888.00 2015-11-07 09:29:29.375 311 12180.40 12.15 54560.00 88888.00 2015-11-07 09:29:29.500 311 12180.60 12.05 54560.00 88888.00 2015-11-07 09:29:29.625 311 12180.70 12.00 54560.00 88888.00 2015-11-07 09:29:29.750 311 12180.80 11.95 54560.00 88888.00 2015-11-07 09:29:29.875 311 12180.95 11.82 54560.03 88888.00 2015-11-07 09:29:30.000 311 12181.08 11.72 54560.05 88888.00 2015-11-07 09:29:30.125 311 12181.20 11.62 54560.05 88888.00 2015-11-07 09:29:30.250 311 12181.33 11.55 54560.10 88888.00 2015-11-07 09:29:30.375 311 12181.48 11.53 54560.12 88888.00 2015-11-07 09:29:30.500 311 12181.45 11.43 54560.15 88888.00 2015-11-07 09:29:30.625 311 12181.55 11.30 54560.18 88888.00 2015-11-07 09:29:30.750 311 12181.65 11.22 54560.25 88888.00 2015-11-07 09:29:30.875 311 12181.62 11.20 54560.30 88888.00 2015-11-07 09:29:31.000 311 12181.55 11.15 54560.32 88888.00 2015-11-07 09:29:31.125 311 12181.50 11.10 54560.40 88888.00 2015-11-07 09:29:31.250 311 12181.45 11.05 54560.50 88888.00 2015-11-07 09:29:31.375 311 12181.45 11.03 54560.53 88888.00 2015-11-07 09:29:31.500 311 12181.45 10.97 54560.60 88888.00 2015-11-07 09:29:31.625 311 12181.42 11.00 54560.68 88888.00 2015-11-07 09:29:31.750 311 12181.45 11.00 54560.72 88888.00 2015-11-07 09:29:31.875 311 12181.40 11.00 54560.80 88888.00 2015-11-07 09:29:32.000 311 12181.38 10.97 54560.88 88888.00 2015-11-07 09:29:32.125 311 12181.33 10.95 54560.95 88888.00 2015-11-07 09:29:32.250 311 12181.17 10.93 54561.07 88888.00 2015-11-07 09:29:32.375 311 12181.12 10.93 54561.12 88888.00 2015-11-07 09:29:32.500 311 12181.10 10.93 54561.20 88888.00 2015-11-07 09:29:32.625 311 12181.08 10.97 54561.25 88888.00 2015-11-07 09:29:32.750 311 12181.02 10.97 54561.35 88888.00 2015-11-07 09:29:32.875 311 12181.00 10.97 54561.43 88888.00 2015-11-07 09:29:33.000 311 12180.95 10.97 54561.50 88888.00 2015-11-07 09:29:33.125 311 12180.88 11.00 54561.60 88888.00 2015-11-07 09:29:33.250 311 12180.80 10.97 54561.65 88888.00 2015-11-07 09:29:33.375 311 12180.73 11.00 54561.68 88888.00 2015-11-07 09:29:33.500 311 12180.67 11.00 54561.72 88888.00 2015-11-07 09:29:33.625 311 12180.73 11.03 54561.80 88888.00 2015-11-07 09:29:33.750 311 12180.77 11.07 54561.85 88888.00 2015-11-07 09:29:33.875 311 12180.83 11.15 54561.90 88888.00 2015-11-07 09:29:34.000 311 12180.85 11.20 54561.93 88888.00 2015-11-07 09:29:34.125 311 12180.90 11.22 54561.95 88888.00 2015-11-07 09:29:34.250 311 12180.98 11.22 54562.00 88888.00 2015-11-07 09:29:34.375 311 12181.10 11.30 54562.03 88888.00 2015-11-07 09:29:34.500 311 12181.10 11.32 54562.05 88888.00 2015-11-07 09:29:34.625 311 12181.20 11.35 54562.05 88888.00 2015-11-07 09:29:34.750 311 12181.40 11.32 54562.05 88888.00 2015-11-07 09:29:34.875 311 12181.52 11.35 54562.05 88888.00 2015-11-07 09:29:35.000 311 12181.65 11.38 54562.03 88888.00 2015-11-07 09:29:35.125 311 12181.80 11.38 54562.00 88888.00 2015-11-07 09:29:35.250 311 12181.88 11.38 54561.97 88888.00 2015-11-07 09:29:35.375 311 12182.05 11.35 54561.97 88888.00 2015-11-07 09:29:35.500 311 12182.30 11.32 54561.95 88888.00 2015-11-07 09:29:35.625 311 12182.45 11.30 54561.95 88888.00 2015-11-07 09:29:35.750 311 12182.58 11.25 54561.90 88888.00 2015-11-07 09:29:35.875 311 12182.73 11.22 54561.88 88888.00 2015-11-07 09:29:36.000 311 12182.92 11.22 54561.82 88888.00 2015-11-07 09:29:36.125 311 12183.05 11.20 54561.78 88888.00 2015-11-07 09:29:36.250 311 12183.15 11.20 54561.75 88888.00 2015-11-07 09:29:36.375 311 12183.35 11.20 54561.72 88888.00 2015-11-07 09:29:36.500 311 12183.55 11.15 54561.65 88888.00 2015-11-07 09:29:36.625 311 12183.65 11.10 54561.60 88888.00 2015-11-07 09:29:36.750 311 12183.80 11.00 54561.55 88888.00 2015-11-07 09:29:36.875 311 12184.00 10.95 54561.47 88888.00 2015-11-07 09:29:37.000 311 12184.25 10.90 54561.40 88888.00 2015-11-07 09:29:37.125 311 12184.50 10.85 54561.32 88888.00 2015-11-07 09:29:37.250 311 12184.60 10.82 54561.25 88888.00 2015-11-07 09:29:37.375 311 12184.73 10.78 54561.20 88888.00 2015-11-07 09:29:37.500 311 12184.85 10.70 54561.12 88888.00 2015-11-07 09:29:37.625 311 12185.08 10.65 54561.05 88888.00 2015-11-07 09:29:37.750 311 12185.23 10.55 54561.00 88888.00 2015-11-07 09:29:37.875 311 12185.27 10.50 54560.93 88888.00 2015-11-07 09:29:38.000 311 12185.35 10.43 54560.90 88888.00 2015-11-07 09:29:38.125 311 12185.40 10.35 54560.85 88888.00 2015-11-07 09:29:38.250 311 12185.45 10.25 54560.82 88888.00 2015-11-07 09:29:38.375 311 12185.45 10.18 54560.80 88888.00 2015-11-07 09:29:38.500 311 12185.38 10.03 54560.75 88888.00 2015-11-07 09:29:38.625 311 12185.27 9.88 54560.72 88888.00 2015-11-07 09:29:38.750 311 12185.27 9.80 54560.68 88888.00 2015-11-07 09:29:38.875 311 12185.33 9.72 54560.65 88888.00 2015-11-07 09:29:39.000 311 12185.33 9.62 54560.60 88888.00 2015-11-07 09:29:39.125 311 12185.30 9.53 54560.55 88888.00 2015-11-07 09:29:39.250 311 12185.25 9.38 54560.53 88888.00 2015-11-07 09:29:39.375 311 12185.23 9.30 54560.47 88888.00 2015-11-07 09:29:39.500 311 12185.12 9.22 54560.47 88888.00 2015-11-07 09:29:39.625 311 12185.05 9.18 54560.45 88888.00 2015-11-07 09:29:39.750 311 12185.10 9.18 54560.43 88888.00 2015-11-07 09:29:39.875 311 12185.12 9.20 54560.40 88888.00 2015-11-07 09:29:40.000 311 12185.10 9.22 54560.38 88888.00 2015-11-07 09:29:40.125 311 12185.08 9.22 54560.40 88888.00 2015-11-07 09:29:40.250 311 12184.98 9.25 54560.40 88888.00 2015-11-07 09:29:40.375 311 12184.98 9.22 54560.38 88888.00 2015-11-07 09:29:40.500 311 12184.95 9.28 54560.38 88888.00 2015-11-07 09:29:40.625 311 12184.90 9.32 54560.38 88888.00 2015-11-07 09:29:40.750 311 12184.90 9.40 54560.40 88888.00 2015-11-07 09:29:40.875 311 12184.88 9.43 54560.40 88888.00 2015-11-07 09:29:41.000 311 12184.85 9.45 54560.40 88888.00 2015-11-07 09:29:41.125 311 12184.83 9.47 54560.45 88888.00 2015-11-07 09:29:41.250 311 12184.83 9.50 54560.45 88888.00 2015-11-07 09:29:41.375 311 12184.80 9.53 54560.50 88888.00 2015-11-07 09:29:41.500 311 12184.62 9.57 54560.53 88888.00 2015-11-07 09:29:41.625 311 12184.52 9.57 54560.55 88888.00 2015-11-07 09:29:41.750 311 12184.45 9.60 54560.57 88888.00 2015-11-07 09:29:41.875 311 12184.35 9.62 54560.57 88888.00 2015-11-07 09:29:42.000 311 12184.23 9.65 54560.62 88888.00 2015-11-07 09:29:42.125 311 12184.15 9.68 54560.70 88888.00 2015-11-07 09:29:42.250 311 12184.02 9.72 54560.75 88888.00 2015-11-07 09:29:42.375 311 12183.98 9.75 54560.78 88888.00 2015-11-07 09:29:42.500 311 12183.95 9.78 54560.85 88888.00 2015-11-07 09:29:42.625 311 12183.92 9.80 54560.90 88888.00 2015-11-07 09:29:42.750 311 12183.92 9.80 54560.93 88888.00 2015-11-07 09:29:42.875 311 12183.88 9.80 54560.97 88888.00 2015-11-07 09:29:43.000 311 12183.77 9.82 54561.03 88888.00 2015-11-07 09:29:43.125 311 12183.75 9.82 54561.07 88888.00 2015-11-07 09:29:43.250 311 12183.73 9.85 54561.18 88888.00 2015-11-07 09:29:43.375 311 12183.75 9.88 54561.20 88888.00 2015-11-07 09:29:43.500 311 12183.70 9.88 54561.28 88888.00 2015-11-07 09:29:43.625 311 12183.67 9.90 54561.32 88888.00 2015-11-07 09:29:43.750 311 12183.65 9.90 54561.35 88888.00 2015-11-07 09:29:43.875 311 12183.70 9.90 54561.45 88888.00 2015-11-07 09:29:44.000 311 12183.73 9.93 54561.47 88888.00 2015-11-07 09:29:44.125 311 12183.77 9.97 54561.55 88888.00 2015-11-07 09:29:44.250 311 12183.75 10.00 54561.60 88888.00 2015-11-07 09:29:44.375 311 12183.67 10.03 54561.62 88888.00 2015-11-07 09:29:44.500 311 12183.65 10.05 54561.70 88888.00 2015-11-07 09:29:44.625 311 12183.75 10.05 54561.75 88888.00 2015-11-07 09:29:44.750 311 12183.83 10.05 54561.75 88888.00 2015-11-07 09:29:44.875 311 12183.80 10.03 54561.80 88888.00 2015-11-07 09:29:45.000 311 12183.90 10.05 54561.82 88888.00 2015-11-07 09:29:45.125 311 12183.98 10.03 54561.85 88888.00 2015-11-07 09:29:45.250 311 12184.08 9.97 54561.90 88888.00 2015-11-07 09:29:45.375 311 12184.20 9.97 54561.90 88888.00 2015-11-07 09:29:45.500 311 12184.27 9.88 54561.90 88888.00 2015-11-07 09:29:45.625 311 12184.30 9.80 54561.93 88888.00 2015-11-07 09:29:45.750 311 12184.42 9.68 54561.93 88888.00 2015-11-07 09:29:45.875 311 12184.70 9.57 54561.95 88888.00 2015-11-07 09:29:46.000 311 12184.80 9.43 54561.97 88888.00 2015-11-07 09:29:46.125 311 12184.85 9.30 54561.97 88888.00 2015-11-07 09:29:46.250 311 12184.95 9.12 54562.05 88888.00 2015-11-07 09:29:46.375 311 12185.08 8.97 54562.03 88888.00 2015-11-07 09:29:46.500 311 12185.12 8.80 54562.03 88888.00 2015-11-07 09:29:46.625 311 12185.25 8.68 54562.03 88888.00 2015-11-07 09:29:46.750 311 12185.33 8.55 54562.07 88888.00 2015-11-07 09:29:46.875 311 12185.42 8.38 54562.10 88888.00 2015-11-07 09:29:47.000 311 12185.50 8.20 54562.10 88888.00 2015-11-07 09:29:47.125 311 12185.52 8.05 54562.15 88888.00 2015-11-07 09:29:47.250 311 12185.60 7.92 54562.20 88888.00 2015-11-07 09:29:47.375 311 12185.65 7.80 54562.20 88888.00 2015-11-07 09:29:47.500 311 12185.70 7.67 54562.22 88888.00 2015-11-07 09:29:47.625 311 12185.83 7.60 54562.25 88888.00 2015-11-07 09:29:47.750 311 12185.92 7.47 54562.28 88888.00 2015-11-07 09:29:47.875 311 12186.08 7.35 54562.28 88888.00 2015-11-07 09:29:48.000 311 12186.25 7.22 54562.25 88888.00 2015-11-07 09:29:48.125 311 12186.42 7.12 54562.30 88888.00 2015-11-07 09:29:48.250 311 12186.52 7.00 54562.30 88888.00 2015-11-07 09:29:48.375 311 12186.75 6.90 54562.30 88888.00 2015-11-07 09:29:48.500 311 12186.95 6.78 54562.32 88888.00 2015-11-07 09:29:48.625 311 12187.12 6.67 54562.32 88888.00 2015-11-07 09:29:48.750 311 12187.35 6.58 54562.35 88888.00 2015-11-07 09:29:48.875 311 12187.60 6.45 54562.35 88888.00 2015-11-07 09:29:49.000 311 12187.85 6.35 54562.30 88888.00 2015-11-07 09:29:49.125 311 12188.08 6.25 54562.32 88888.00 2015-11-07 09:29:49.250 311 12188.38 6.10 54562.32 88888.00 2015-11-07 09:29:49.375 311 12188.77 6.03 54562.32 88888.00 2015-11-07 09:29:49.500 311 12189.02 5.95 54562.35 88888.00 2015-11-07 09:29:49.625 311 12189.25 5.88 54562.35 88888.00 2015-11-07 09:29:49.750 311 12189.50 5.78 54562.38 88888.00 2015-11-07 09:29:49.875 311 12189.80 5.72 54562.38 88888.00 2015-11-07 09:29:50.000 311 12190.10 5.62 54562.38 88888.00 2015-11-07 09:29:50.125 311 12190.38 5.58 54562.38 88888.00 2015-11-07 09:29:50.250 311 12190.60 5.50 54562.38 88888.00 2015-11-07 09:29:50.375 311 12190.88 5.50 54562.38 88888.00 2015-11-07 09:29:50.500 311 12191.15 5.45 54562.38 88888.00 2015-11-07 09:29:50.625 311 12191.38 5.38 54562.38 88888.00 2015-11-07 09:29:50.750 311 12191.55 5.33 54562.40 88888.00 2015-11-07 09:29:50.875 311 12191.70 5.35 54562.43 88888.00 2015-11-07 09:29:51.000 311 12191.88 5.33 54562.43 88888.00 2015-11-07 09:29:51.125 311 12192.02 5.28 54562.43 88888.00 2015-11-07 09:29:51.250 311 12192.15 5.20 54562.40 88888.00 2015-11-07 09:29:51.375 311 12192.33 5.20 54562.43 88888.00 2015-11-07 09:29:51.500 311 12192.45 5.22 54562.43 88888.00 2015-11-07 09:29:51.625 311 12192.52 5.15 54562.43 88888.00 2015-11-07 09:29:51.750 311 12192.58 5.15 54562.43 88888.00 2015-11-07 09:29:51.875 311 12192.62 5.15 54562.40 88888.00 2015-11-07 09:29:52.000 311 12192.70 5.17 54562.40 88888.00 2015-11-07 09:29:52.125 311 12192.77 5.20 54562.40 88888.00 2015-11-07 09:29:52.250 311 12192.88 5.20 54562.40 88888.00 2015-11-07 09:29:52.375 311 12192.88 5.22 54562.40 88888.00 2015-11-07 09:29:52.500 311 12192.88 5.25 54562.40 88888.00 2015-11-07 09:29:52.625 311 12192.92 5.28 54562.40 88888.00 2015-11-07 09:29:52.750 311 12193.00 5.30 54562.43 88888.00 2015-11-07 09:29:52.875 311 12192.98 5.30 54562.43 88888.00 2015-11-07 09:29:53.000 311 12192.92 5.33 54562.43 88888.00 2015-11-07 09:29:53.125 311 12192.88 5.35 54562.45 88888.00 2015-11-07 09:29:53.250 311 12192.80 5.38 54562.47 88888.00 2015-11-07 09:29:53.375 311 12192.85 5.40 54562.47 88888.00 2015-11-07 09:29:53.500 311 12192.80 5.45 54562.47 88888.00 2015-11-07 09:29:53.625 311 12192.60 5.45 54562.50 88888.00 2015-11-07 09:29:53.750 311 12192.45 5.50 54562.53 88888.00 2015-11-07 09:29:53.875 311 12192.33 5.53 54562.53 88888.00 2015-11-07 09:29:54.000 311 12192.23 5.53 54562.55 88888.00 2015-11-07 09:29:54.125 311 12192.05 5.55 54562.57 88888.00 2015-11-07 09:29:54.250 311 12191.77 5.58 54562.65 88888.00 2015-11-07 09:29:54.375 311 12191.62 5.62 54562.68 88888.00 2015-11-07 09:29:54.500 311 12191.48 5.70 54562.68 88888.00 2015-11-07 09:29:54.625 311 12191.27 5.75 54562.70 88888.00 2015-11-07 09:29:54.750 311 12191.05 5.80 54562.72 88888.00 2015-11-07 09:29:54.875 311 12190.83 5.83 54562.80 88888.00 2015-11-07 09:29:55.000 311 12190.58 5.85 54562.85 88888.00 2015-11-07 09:29:55.125 311 12190.27 5.88 54562.85 88888.00 2015-11-07 09:29:55.250 311 12189.98 5.95 54562.93 88888.00 2015-11-07 09:29:55.375 311 12189.73 6.03 54562.95 88888.00 2015-11-07 09:29:55.500 311 12189.50 6.08 54562.97 88888.00 2015-11-07 09:29:55.625 311 12189.30 6.12 54563.03 88888.00 2015-11-07 09:29:55.750 311 12189.10 6.15 54563.05 88888.00 2015-11-07 09:29:55.875 311 12188.90 6.25 54563.12 88888.00 2015-11-07 09:29:56.000 311 12188.73 6.33 54563.12 88888.00 2015-11-07 09:29:56.125 311 12188.50 6.40 54563.15 88888.00 2015-11-07 09:29:56.250 311 12188.33 6.45 54563.20 88888.00 2015-11-07 09:29:56.375 311 12188.23 6.50 54563.22 88888.00 2015-11-07 09:29:56.500 311 12188.10 6.58 54563.25 88888.00 2015-11-07 09:29:56.625 311 12187.98 6.65 54563.28 88888.00 2015-11-07 09:29:56.750 311 12187.88 6.70 54563.28 88888.00 2015-11-07 09:29:56.875 311 12187.80 6.72 54563.28 88888.00 2015-11-07 09:29:57.000 311 12187.65 6.70 54563.28 88888.00 2015-11-07 09:29:57.125 311 12187.58 6.70 54563.30 88888.00 2015-11-07 09:29:57.250 311 12187.58 6.78 54563.32 88888.00 2015-11-07 09:29:57.375 311 12187.55 6.78 54563.35 88888.00 2015-11-07 09:29:57.500 311 12187.48 6.78 54563.32 88888.00 2015-11-07 09:29:57.625 311 12187.52 6.80 54563.30 88888.00 2015-11-07 09:29:57.750 311 12187.60 6.83 54563.28 88888.00 2015-11-07 09:29:57.875 311 12187.70 6.85 54563.22 88888.00 2015-11-07 09:29:58.000 311 12187.73 6.88 54563.18 88888.00 2015-11-07 09:29:58.125 311 12187.77 6.90 54563.18 88888.00 2015-11-07 09:29:58.250 311 12187.83 6.90 54563.12 88888.00 2015-11-07 09:29:58.375 311 12187.98 6.90 54563.05 88888.00 2015-11-07 09:29:58.500 311 12188.15 6.90 54563.03 88888.00 2015-11-07 09:29:58.625 311 12188.30 6.88 54563.00 88888.00 2015-11-07 09:29:58.750 311 12188.42 6.88 54562.93 88888.00 2015-11-07 09:29:58.875 311 12188.62 6.85 54562.82 88888.00 2015-11-07 09:29:59.000 311 12188.85 6.80 54562.72 88888.00 2015-11-07 09:29:59.125 311 12189.08 6.78 54562.68 88888.00 2015-11-07 09:29:59.250 311 12189.27 6.70 54562.62 88888.00 2015-11-07 09:29:59.375 311 12189.45 6.67 54562.60 88888.00 2015-11-07 09:29:59.500 311 12189.67 6.65 54562.50 88888.00 2015-11-07 09:29:59.625 311 12189.92 6.60 54562.40 88888.00 2015-11-07 09:29:59.750 311 12190.15 6.55 54562.32 88888.00 2015-11-07 09:29:59.875 311 12190.40 6.55 54562.25 88888.00 2015-11-07 09:30:00.000 311 12190.65 6.55 54562.10 88888.00 2015-11-07 09:30:00.125 311 12190.83 6.55 54562.05 88888.00 2015-11-07 09:30:00.250 311 12191.15 6.53 54561.93 88888.00 2015-11-07 09:30:00.375 311 12191.40 6.55 54561.82 88888.00 2015-11-07 09:30:00.500 311 12191.60 6.60 54561.72 88888.00 2015-11-07 09:30:00.625 311 12191.80 6.67 54561.68 88888.00 2015-11-07 09:30:00.750 311 12191.95 6.75 54561.60 88888.00 2015-11-07 09:30:00.875 311 12192.00 6.90 54561.50 88888.00 2015-11-07 09:30:01.000 311 12192.10 7.00 54561.38 88888.00 2015-11-07 09:30:01.125 311 12192.23 7.15 54561.30 88888.00 2015-11-07 09:30:01.250 311 12192.23 7.35 54561.18 88888.00 2015-11-07 09:30:01.375 311 12192.25 7.55 54561.15 88888.00 2015-11-07 09:30:01.500 311 12192.23 7.70 54561.07 88888.00 2015-11-07 09:30:01.625 311 12192.15 7.92 54561.00 88888.00 2015-11-07 09:30:01.750 311 12192.00 8.15 54560.95 88888.00 2015-11-07 09:30:01.875 311 12191.85 8.43 54560.85 88888.00 2015-11-07 09:30:02.000 311 12191.65 8.68 54560.78 88888.00 2015-11-07 09:30:02.125 311 12191.42 8.95 54560.75 88888.00 2015-11-07 09:30:02.250 311 12191.15 9.30 54560.65 88888.00 2015-11-07 09:30:02.375 311 12190.95 9.57 54560.60 88888.00 2015-11-07 09:30:02.500 311 12190.65 9.90 54560.55 88888.00 2015-11-07 09:30:02.625 311 12190.35 10.22 54560.47 88888.00 2015-11-07 09:30:02.750 311 12189.92 10.53 54560.43 88888.00 2015-11-07 09:30:02.875 311 12189.58 10.88 54560.38 88888.00 2015-11-07 09:30:03.000 311 12189.27 11.20 54560.25 88888.00 2015-11-07 09:30:03.125 311 12188.92 11.55 54560.18 88888.00 2015-11-07 09:30:03.250 311 12188.45 11.88 54560.12 88888.00 2015-11-07 09:30:03.375 311 12188.15 12.15 54560.07 88888.00 2015-11-07 09:30:03.500 311 12187.83 12.53 54560.03 88888.00 2015-11-07 09:30:03.625 311 12187.50 12.85 54559.95 88888.00 2015-11-07 09:30:03.750 311 12187.20 13.20 54559.90 88888.00 2015-11-07 09:30:03.875 311 12186.95 13.55 54559.82 88888.00 2015-11-07 09:30:04.000 311 12186.73 13.82 54559.78 88888.00 2015-11-07 09:30:04.125 311 12186.48 14.15 54559.72 88888.00 2015-11-07 09:30:04.250 311 12186.25 14.45 54559.62 88888.00 2015-11-07 09:30:04.375 311 12186.10 14.65 54559.55 88888.00 2015-11-07 09:30:04.500 311 12185.98 14.95 54559.45 88888.00 2015-11-07 09:30:04.625 311 12185.83 15.22 54559.40 88888.00 2015-11-07 09:30:04.750 311 12185.65 15.43 54559.32 88888.00 2015-11-07 09:30:04.875 311 12185.58 15.65 54559.28 88888.00 2015-11-07 09:30:05.000 311 12185.55 15.88 54559.20 88888.00 2015-11-07 09:30:05.125 311 12185.48 16.05 54559.15 88888.00 2015-11-07 09:30:05.250 311 12185.30 16.23 54559.07 88888.00 2015-11-07 09:30:05.375 311 12185.25 16.38 54559.07 88888.00 2015-11-07 09:30:05.500 311 12185.27 16.55 54559.03 88888.00 2015-11-07 09:30:05.625 311 12185.27 16.68 54558.95 88888.00 2015-11-07 09:30:05.750 311 12185.27 16.82 54558.90 88888.00 2015-11-07 09:30:05.875 311 12185.30 16.98 54558.88 88888.00 2015-11-07 09:30:06.000 311 12185.38 17.07 54558.80 88888.00 2015-11-07 09:30:06.125 311 12185.50 17.20 54558.78 88888.00 2015-11-07 09:30:06.250 311 12185.48 17.32 54558.78 88888.00 2015-11-07 09:30:06.375 311 12185.60 17.43 54558.75 88888.00 2015-11-07 09:30:06.500 311 12185.70 17.55 54558.72 88888.00 2015-11-07 09:30:06.625 311 12185.77 17.62 54558.70 88888.00 2015-11-07 09:30:06.750 311 12185.85 17.65 54558.68 88888.00 2015-11-07 09:30:06.875 311 12186.00 17.70 54558.68 88888.00 2015-11-07 09:30:07.000 311 12186.10 17.73 54558.68 88888.00 2015-11-07 09:30:07.125 311 12186.20 17.75 54558.68 88888.00 2015-11-07 09:30:07.250 311 12186.30 17.75 54558.68 88888.00 2015-11-07 09:30:07.375 311 12186.40 17.75 54558.70 88888.00 2015-11-07 09:30:07.500 311 12186.50 17.77 54558.70 88888.00 2015-11-07 09:30:07.625 311 12186.60 17.75 54558.75 88888.00 2015-11-07 09:30:07.750 311 12186.60 17.75 54558.78 88888.00 2015-11-07 09:30:07.875 311 12186.65 17.73 54558.80 88888.00 2015-11-07 09:30:08.000 311 12186.73 17.68 54558.82 88888.00 2015-11-07 09:30:08.125 311 12186.85 17.60 54558.85 88888.00 2015-11-07 09:30:08.250 311 12186.95 17.48 54558.90 88888.00 2015-11-07 09:30:08.375 311 12186.98 17.40 54558.88 88888.00 2015-11-07 09:30:08.500 311 12187.05 17.25 54558.90 88888.00 2015-11-07 09:30:08.625 311 12187.05 17.15 54558.95 88888.00 2015-11-07 09:30:08.750 311 12187.05 17.02 54559.00 88888.00 2015-11-07 09:30:08.875 311 12187.05 16.88 54559.03 88888.00 2015-11-07 09:30:09.000 311 12187.08 16.73 54559.03 88888.00 2015-11-07 09:30:09.125 311 12187.12 16.62 54559.07 88888.00 2015-11-07 09:30:09.250 311 12187.23 16.48 54559.12 88888.00 2015-11-07 09:30:09.375 311 12187.23 16.32 54559.15 88888.00 2015-11-07 09:30:09.500 311 12187.27 16.18 54559.18 88888.00 2015-11-07 09:30:09.625 311 12187.27 16.02 54559.20 88888.00 2015-11-07 09:30:09.750 311 12187.30 15.95 54559.22 88888.00 2015-11-07 09:30:09.875 311 12187.27 15.88 54559.25 88888.00 2015-11-07 09:30:10.000 311 12187.25 15.72 54559.25 88888.00 2015-11-07 09:30:10.125 311 12187.25 15.60 54559.30 88888.00 2015-11-07 09:30:10.250 311 12187.33 15.47 54559.32 88888.00 2015-11-07 09:30:10.375 311 12187.45 15.43 54559.35 88888.00 2015-11-07 09:30:10.500 311 12187.52 15.38 54559.40 88888.00 2015-11-07 09:30:10.625 311 12187.60 15.28 54559.40 88888.00 2015-11-07 09:30:10.750 311 12187.70 15.22 54559.40 88888.00 2015-11-07 09:30:10.875 311 12187.75 15.18 54559.45 88888.00 2015-11-07 09:30:11.000 311 12187.80 15.12 54559.45 88888.00 2015-11-07 09:30:11.125 311 12187.85 15.12 54559.50 88888.00 2015-11-07 09:30:11.250 311 12187.88 15.15 54559.53 88888.00 2015-11-07 09:30:11.375 311 12187.98 15.18 54559.53 88888.00 2015-11-07 09:30:11.500 311 12188.02 15.18 54559.55 88888.00 2015-11-07 09:30:11.625 311 12188.10 15.18 54559.55 88888.00 2015-11-07 09:30:11.750 311 12188.15 15.20 54559.57 88888.00 2015-11-07 09:30:11.875 311 12188.20 15.25 54559.57 88888.00 2015-11-07 09:30:12.000 311 12188.27 15.30 54559.55 88888.00 2015-11-07 09:30:12.125 311 12188.33 15.32 54559.55 88888.00 2015-11-07 09:30:12.250 311 12188.42 15.38 54559.60 88888.00 2015-11-07 09:30:12.375 311 12188.60 15.47 54559.57 88888.00 2015-11-07 09:30:12.500 311 12188.73 15.55 54559.57 88888.00 2015-11-07 09:30:12.625 311 12188.83 15.60 54559.55 88888.00 2015-11-07 09:30:12.750 311 12188.85 15.57 54559.57 88888.00 2015-11-07 09:30:12.875 311 12188.95 15.68 54559.57 88888.00 2015-11-07 09:30:13.000 311 12189.12 15.78 54559.57 88888.00 2015-11-07 09:30:13.125 311 12189.30 15.82 54559.55 88888.00 2015-11-07 09:30:13.250 311 12189.45 15.95 54559.53 88888.00 2015-11-07 09:30:13.375 311 12189.58 16.02 54559.53 88888.00 2015-11-07 09:30:13.500 311 12189.75 16.12 54559.53 88888.00 2015-11-07 09:30:13.625 311 12190.00 16.20 54559.47 88888.00 2015-11-07 09:30:13.750 311 12190.25 16.27 54559.47 88888.00 2015-11-07 09:30:13.875 311 12190.45 16.35 54559.45 88888.00 2015-11-07 09:30:14.000 311 12190.70 16.43 54559.43 88888.00 2015-11-07 09:30:14.125 311 12190.83 16.50 54559.43 88888.00 2015-11-07 09:30:14.250 311 12190.98 16.57 54559.43 88888.00 2015-11-07 09:30:14.375 311 12191.20 16.62 54559.38 88888.00 2015-11-07 09:30:14.500 311 12191.38 16.65 54559.32 88888.00 2015-11-07 09:30:14.625 311 12191.60 16.73 54559.30 88888.00 2015-11-07 09:30:14.750 311 12191.85 16.80 54559.30 88888.00 2015-11-07 09:30:14.875 311 12192.02 16.85 54559.30 88888.00 2015-11-07 09:30:15.000 311 12192.23 16.85 54559.25 88888.00 2015-11-07 09:30:15.125 311 12192.40 16.85 54559.25 88888.00 2015-11-07 09:30:15.250 311 12192.62 16.82 54559.22 88888.00 2015-11-07 09:30:15.375 311 12192.90 16.82 54559.20 88888.00 2015-11-07 09:30:15.500 311 12193.00 16.85 54559.20 88888.00 2015-11-07 09:30:15.625 311 12193.08 16.80 54559.18 88888.00 2015-11-07 09:30:15.750 311 12193.20 16.77 54559.15 88888.00 2015-11-07 09:30:15.875 311 12193.30 16.75 54559.15 88888.00 2015-11-07 09:30:16.000 311 12193.45 16.70 54559.10 88888.00 2015-11-07 09:30:16.125 311 12193.55 16.60 54559.10 88888.00 2015-11-07 09:30:16.250 311 12193.58 16.52 54559.10 88888.00 2015-11-07 09:30:16.375 311 12193.60 16.45 54559.07 88888.00 2015-11-07 09:30:16.500 311 12193.60 16.35 54559.07 88888.00 2015-11-07 09:30:16.625 311 12193.65 16.25 54559.07 88888.00 2015-11-07 09:30:16.750 311 12193.67 16.15 54559.05 88888.00 2015-11-07 09:30:16.875 311 12193.60 16.05 54559.03 88888.00 2015-11-07 09:30:17.000 311 12193.52 15.90 54559.05 88888.00 2015-11-07 09:30:17.125 311 12193.42 15.75 54559.05 88888.00 2015-11-07 09:30:17.250 311 12193.35 15.55 54559.05 88888.00 2015-11-07 09:30:17.375 311 12193.17 15.45 54559.03 88888.00 2015-11-07 09:30:17.500 311 12192.98 15.32 54559.07 88888.00 2015-11-07 09:30:17.625 311 12192.75 15.25 54559.12 88888.00 2015-11-07 09:30:17.750 311 12192.50 15.18 54559.15 88888.00 2015-11-07 09:30:17.875 311 12192.27 15.10 54559.15 88888.00 2015-11-07 09:30:18.000 311 12191.98 14.97 54559.18 88888.00 2015-11-07 09:30:18.125 311 12191.67 14.90 54559.20 88888.00 2015-11-07 09:30:18.250 311 12191.35 14.85 54559.28 88888.00 2015-11-07 09:30:18.375 311 12191.05 14.82 54559.30 88888.00 2015-11-07 09:30:18.500 311 12190.73 14.72 54559.32 88888.00 2015-11-07 09:30:18.625 311 12190.40 14.68 54559.38 88888.00 2015-11-07 09:30:18.750 311 12190.15 14.68 54559.47 88888.00 2015-11-07 09:30:18.875 311 12189.92 14.68 54559.53 88888.00 2015-11-07 09:30:19.000 311 12189.65 14.68 54559.60 88888.00 2015-11-07 09:30:19.125 311 12189.33 14.70 54559.65 88888.00 2015-11-07 09:30:19.250 311 12188.95 14.72 54559.75 88888.00 2015-11-07 09:30:19.375 311 12188.65 14.80 54559.78 88888.00 2015-11-07 09:30:19.500 311 12188.38 14.88 54559.85 88888.00 2015-11-07 09:30:19.625 311 12188.12 14.93 54559.90 88888.00 2015-11-07 09:30:19.750 311 12187.83 15.03 54559.97 88888.00 2015-11-07 09:30:19.875 311 12187.48 15.12 54560.03 88888.00 2015-11-07 09:30:20.000 311 12187.15 15.22 54560.07 88888.00 2015-11-07 09:30:20.125 311 12186.90 15.43 54560.15 88888.00 2015-11-07 09:30:20.250 311 12186.62 15.60 54560.25 88888.00 2015-11-07 09:30:20.375 311 12186.45 15.72 54560.30 88888.00 2015-11-07 09:30:20.500 311 12186.25 15.90 54560.30 88888.00 2015-11-07 09:30:20.625 311 12186.08 16.02 54560.38 88888.00 2015-11-07 09:30:20.750 311 12185.95 16.23 54560.40 88888.00 2015-11-07 09:30:20.875 311 12185.80 16.43 54560.40 88888.00 2015-11-07 09:30:21.000 311 12185.73 16.57 54560.43 88888.00 2015-11-07 09:30:21.125 311 12185.67 16.75 54560.43 88888.00 2015-11-07 09:30:21.250 311 12185.65 16.85 54560.43 88888.00 2015-11-07 09:30:21.375 311 12185.67 16.93 54560.43 88888.00 2015-11-07 09:30:21.500 311 12185.67 17.07 54560.45 88888.00 2015-11-07 09:30:21.625 311 12185.70 17.20 54560.43 88888.00 2015-11-07 09:30:21.750 311 12185.75 17.27 54560.43 88888.00 2015-11-07 09:30:21.875 311 12185.83 17.38 54560.40 88888.00 2015-11-07 09:30:22.000 311 12185.95 17.48 54560.35 88888.00 2015-11-07 09:30:22.125 311 12186.10 17.52 54560.35 88888.00 2015-11-07 09:30:22.250 311 12186.27 17.60 54560.30 88888.00 2015-11-07 09:30:22.375 311 12186.40 17.62 54560.28 88888.00 2015-11-07 09:30:22.500 311 12186.52 17.65 54560.22 88888.00 2015-11-07 09:30:22.625 311 12186.62 17.68 54560.15 88888.00 2015-11-07 09:30:22.750 311 12186.77 17.70 54560.10 88888.00 2015-11-07 09:30:22.875 311 12186.98 17.65 54560.07 88888.00 2015-11-07 09:30:23.000 311 12187.17 17.65 54560.00 88888.00 2015-11-07 09:30:23.125 311 12187.30 17.62 54559.97 88888.00 2015-11-07 09:30:23.250 311 12187.48 17.65 54559.95 88888.00 2015-11-07 09:30:23.375 311 12187.70 17.62 54559.90 88888.00 2015-11-07 09:30:23.500 311 12187.83 17.62 54559.82 88888.00 2015-11-07 09:30:23.625 311 12187.95 17.60 54559.78 88888.00 2015-11-07 09:30:23.750 311 12188.12 17.55 54559.68 88888.00 2015-11-07 09:30:23.875 311 12188.38 17.50 54559.62 88888.00 2015-11-07 09:30:24.000 311 12188.52 17.48 54559.57 88888.00 2015-11-07 09:30:24.125 311 12188.58 17.40 54559.47 88888.00 2015-11-07 09:30:24.250 311 12188.83 17.30 54559.43 88888.00 2015-11-07 09:30:24.375 311 12189.08 17.32 54559.38 88888.00 2015-11-07 09:30:24.500 311 12189.27 17.20 54559.30 88888.00 2015-11-07 09:30:24.625 311 12189.45 17.12 54559.22 88888.00 2015-11-07 09:30:24.750 311 12189.65 17.05 54559.20 88888.00 2015-11-07 09:30:24.875 311 12189.77 16.93 54559.18 88888.00 2015-11-07 09:30:25.000 311 12189.92 16.80 54559.10 88888.00 2015-11-07 09:30:25.125 311 12190.05 16.75 54559.07 88888.00 2015-11-07 09:30:25.250 311 12190.20 16.65 54559.03 88888.00 2015-11-07 09:30:25.375 311 12190.33 16.55 54558.97 88888.00 2015-11-07 09:30:25.500 311 12190.40 16.43 54558.93 88888.00 2015-11-07 09:30:25.625 311 12190.42 16.35 54558.90 88888.00 2015-11-07 09:30:25.750 311 12190.55 16.27 54558.85 88888.00 2015-11-07 09:30:25.875 311 12190.70 16.18 54558.85 88888.00 2015-11-07 09:30:26.000 311 12190.75 16.05 54558.85 88888.00 2015-11-07 09:30:26.125 311 12190.73 15.95 54558.85 88888.00 2015-11-07 09:30:26.250 311 12190.73 15.88 54558.80 88888.00 2015-11-07 09:30:26.375 311 12190.83 15.82 54558.75 88888.00 2015-11-07 09:30:26.500 311 12190.90 15.75 54558.70 88888.00 2015-11-07 09:30:26.625 311 12190.90 15.68 54558.68 88888.00 2015-11-07 09:30:26.750 311 12190.88 15.68 54558.65 88888.00 2015-11-07 09:30:26.875 311 12190.95 15.62 54558.65 88888.00 2015-11-07 09:30:27.000 311 12191.02 15.57 54558.62 88888.00 2015-11-07 09:30:27.125 311 12191.10 15.55 54558.60 88888.00 2015-11-07 09:30:27.250 311 12191.08 15.55 54558.60 88888.00 2015-11-07 09:30:27.375 311 12191.20 15.50 54558.57 88888.00 2015-11-07 09:30:27.500 311 12191.27 15.47 54558.55 88888.00 2015-11-07 09:30:27.625 311 12191.40 15.43 54558.53 88888.00 2015-11-07 09:30:27.750 311 12191.55 15.38 54558.50 88888.00 2015-11-07 09:30:27.875 311 12191.67 15.32 54558.50 88888.00 2015-11-07 09:30:28.000 311 12191.70 15.30 54558.55 88888.00 2015-11-07 09:30:28.125 311 12191.73 15.25 54558.55 88888.00 2015-11-07 09:30:28.250 311 12191.77 15.18 54558.55 88888.00 2015-11-07 09:30:28.375 311 12191.85 15.15 54558.55 88888.00 2015-11-07 09:30:28.500 311 12191.92 15.12 54558.55 88888.00 2015-11-07 09:30:28.625 311 12191.95 15.12 54558.57 88888.00 2015-11-07 09:30:28.750 311 12192.00 15.10 54558.60 88888.00 2015-11-07 09:30:28.875 311 12192.05 14.97 54558.62 88888.00 2015-11-07 09:30:29.000 311 12192.08 14.88 54558.60 88888.00 2015-11-07 09:30:29.125 311 12192.20 14.85 54558.65 88888.00 2015-11-07 09:30:29.250 311 12192.25 14.78 54558.68 88888.00 2015-11-07 09:30:29.375 311 12192.30 14.72 54558.70 88888.00 2015-11-07 09:30:29.500 311 12192.33 14.72 54558.70 88888.00 2015-11-07 09:30:29.625 311 12192.35 14.72 54558.75 88888.00 2015-11-07 09:30:29.750 311 12192.33 14.72 54558.78 88888.00 2015-11-07 09:30:29.875 311 12192.27 14.70 54558.82 88888.00 2015-11-07 09:30:30.000 311 12192.27 14.68 54558.85 88888.00 2015-11-07 09:30:30.125 311 12192.25 14.70 54558.90 88888.00 2015-11-07 09:30:30.250 311 12192.12 14.75 54558.95 88888.00 2015-11-07 09:30:30.375 311 12192.02 14.80 54559.03 88888.00 2015-11-07 09:30:30.500 311 12191.90 14.85 54559.05 88888.00 2015-11-07 09:30:30.625 311 12191.80 14.90 54559.10 88888.00 2015-11-07 09:30:30.750 311 12191.73 15.00 54559.15 88888.00 2015-11-07 09:30:30.875 311 12191.65 15.10 54559.18 88888.00 2015-11-07 09:30:31.000 311 12191.58 15.20 54559.20 88888.00 2015-11-07 09:30:31.125 311 12191.50 15.32 54559.25 88888.00 2015-11-07 09:30:31.250 311 12191.38 15.47 54559.30 88888.00 2015-11-07 09:30:31.375 311 12191.30 15.60 54559.35 88888.00 2015-11-07 09:30:31.500 311 12191.20 15.80 54559.35 88888.00 2015-11-07 09:30:31.625 311 12191.12 15.97 54559.35 88888.00 2015-11-07 09:30:31.750 311 12191.12 16.15 54559.38 88888.00 2015-11-07 09:30:31.875 311 12191.08 16.27 54559.38 88888.00 2015-11-07 09:30:32.000 311 12191.05 16.40 54559.38 88888.00 2015-11-07 09:30:32.125 311 12191.02 16.57 54559.38 88888.00 2015-11-07 09:30:32.250 311 12190.90 16.75 54559.35 88888.00 2015-11-07 09:30:32.375 311 12190.92 16.88 54559.38 88888.00 2015-11-07 09:30:32.500 311 12190.90 17.05 54559.38 88888.00 2015-11-07 09:30:32.625 311 12190.92 17.18 54559.35 88888.00 2015-11-07 09:30:32.750 311 12190.92 17.27 54559.38 88888.00 2015-11-07 09:30:32.875 311 12190.90 17.43 54559.35 88888.00 2015-11-07 09:30:33.000 311 12190.85 17.52 54559.30 88888.00 2015-11-07 09:30:33.125 311 12190.90 17.62 54559.28 88888.00 2015-11-07 09:30:33.250 311 12190.92 17.75 54559.25 88888.00 2015-11-07 09:30:33.375 311 12190.95 17.85 54559.20 88888.00 2015-11-07 09:30:33.500 311 12190.92 17.95 54559.18 88888.00 2015-11-07 09:30:33.625 311 12190.95 18.07 54559.15 88888.00 2015-11-07 09:30:33.750 311 12190.92 18.23 54559.15 88888.00 2015-11-07 09:30:33.875 311 12190.85 18.30 54559.12 88888.00 2015-11-07 09:30:34.000 311 12190.83 18.35 54559.05 88888.00 2015-11-07 09:30:34.125 311 12190.85 18.43 54559.00 88888.00 2015-11-07 09:30:34.250 311 12190.73 18.52 54558.95 88888.00 2015-11-07 09:30:34.375 311 12190.60 18.62 54558.90 88888.00 2015-11-07 09:30:34.500 311 12190.50 18.70 54558.85 88888.00 2015-11-07 09:30:34.625 311 12190.42 18.73 54558.80 88888.00 2015-11-07 09:30:34.750 311 12190.35 18.75 54558.75 88888.00 2015-11-07 09:30:34.875 311 12190.25 18.75 54558.70 88888.00 2015-11-07 09:30:35.000 311 12190.15 18.80 54558.65 88888.00 2015-11-07 09:30:35.125 311 12190.08 18.82 54558.60 88888.00 2015-11-07 09:30:35.250 311 12189.98 18.85 54558.57 88888.00 2015-11-07 09:30:35.375 311 12189.88 18.90 54558.53 88888.00 2015-11-07 09:30:35.500 311 12189.77 18.93 54558.47 88888.00 2015-11-07 09:30:35.625 311 12189.75 18.93 54558.45 88888.00 2015-11-07 09:30:35.750 311 12189.67 18.95 54558.40 88888.00 2015-11-07 09:30:35.875 311 12189.62 18.95 54558.38 88888.00 2015-11-07 09:30:36.000 311 12189.60 18.98 54558.32 88888.00 2015-11-07 09:30:36.125 311 12189.55 19.05 54558.30 88888.00 2015-11-07 09:30:36.250 311 12189.52 19.02 54558.30 88888.00 2015-11-07 09:30:36.375 311 12189.58 19.02 54558.22 88888.00 2015-11-07 09:30:36.500 311 12189.55 19.07 54558.18 88888.00 2015-11-07 09:30:36.625 311 12189.58 19.18 54558.18 88888.00 2015-11-07 09:30:36.750 311 12189.73 19.23 54558.12 88888.00 2015-11-07 09:30:36.875 311 12189.83 19.30 54558.12 88888.00 2015-11-07 09:30:37.000 311 12189.85 19.32 54558.05 88888.00 2015-11-07 09:30:37.125 311 12189.83 19.35 54558.03 88888.00 2015-11-07 09:30:37.250 311 12189.88 19.43 54558.05 88888.00 2015-11-07 09:30:37.375 311 12190.02 19.48 54558.00 88888.00 2015-11-07 09:30:37.500 311 12190.05 19.55 54557.97 88888.00 2015-11-07 09:30:37.625 311 12190.17 19.55 54557.95 88888.00 2015-11-07 09:30:37.750 311 12190.30 19.57 54557.93 88888.00 2015-11-07 09:30:37.875 311 12190.42 19.62 54557.93 88888.00 2015-11-07 09:30:38.000 311 12190.55 19.65 54557.90 88888.00 2015-11-07 09:30:38.125 311 12190.70 19.68 54557.90 88888.00 2015-11-07 09:30:38.250 311 12190.77 19.68 54557.88 88888.00 2015-11-07 09:30:38.375 311 12190.88 19.65 54557.82 88888.00 2015-11-07 09:30:38.500 311 12190.98 19.65 54557.85 88888.00 2015-11-07 09:30:38.625 311 12191.05 19.65 54557.82 88888.00 2015-11-07 09:30:38.750 311 12191.10 19.62 54557.82 88888.00 2015-11-07 09:30:38.875 311 12191.20 19.62 54557.80 88888.00 2015-11-07 09:30:39.000 311 12191.30 19.62 54557.80 88888.00 2015-11-07 09:30:39.125 311 12191.35 19.62 54557.80 88888.00 2015-11-07 09:30:39.250 311 12191.40 19.60 54557.82 88888.00 2015-11-07 09:30:39.375 311 12191.48 19.57 54557.80 88888.00 2015-11-07 09:30:39.500 311 12191.50 19.52 54557.80 88888.00 2015-11-07 09:30:39.625 311 12191.50 19.50 54557.82 88888.00 2015-11-07 09:30:39.750 311 12191.52 19.52 54557.82 88888.00 2015-11-07 09:30:39.875 311 12191.48 19.52 54557.88 88888.00 2015-11-07 09:30:40.000 311 12191.35 19.52 54557.85 88888.00 2015-11-07 09:30:40.125 311 12191.38 19.55 54557.85 88888.00 2015-11-07 09:30:40.250 311 12191.38 19.57 54557.88 88888.00 2015-11-07 09:30:40.375 311 12191.35 19.65 54557.90 88888.00 2015-11-07 09:30:40.500 311 12191.30 19.68 54557.90 88888.00 2015-11-07 09:30:40.625 311 12191.30 19.65 54557.90 88888.00 2015-11-07 09:30:40.750 311 12191.27 19.62 54557.93 88888.00 2015-11-07 09:30:40.875 311 12191.20 19.68 54557.95 88888.00 2015-11-07 09:30:41.000 311 12191.27 19.68 54557.93 88888.00 2015-11-07 09:30:41.125 311 12191.40 19.68 54557.93 88888.00 2015-11-07 09:30:41.250 311 12191.40 19.68 54557.93 88888.00 2015-11-07 09:30:41.375 311 12191.48 19.73 54557.95 88888.00 2015-11-07 09:30:41.500 311 12191.48 19.75 54557.93 88888.00 2015-11-07 09:30:41.625 311 12191.58 19.70 54557.93 88888.00 2015-11-07 09:30:41.750 311 12191.65 19.70 54557.93 88888.00 2015-11-07 09:30:41.875 311 12191.73 19.73 54557.93 88888.00 2015-11-07 09:30:42.000 311 12191.80 19.75 54557.93 88888.00 2015-11-07 09:30:42.125 311 12191.90 19.82 54557.93 88888.00 2015-11-07 09:30:42.250 311 12192.02 19.88 54557.88 88888.00 2015-11-07 09:30:42.375 311 12192.20 19.90 54557.88 88888.00 2015-11-07 09:30:42.500 311 12192.27 19.93 54557.90 88888.00 2015-11-07 09:30:42.625 311 12192.33 19.90 54557.93 88888.00 2015-11-07 09:30:42.750 311 12192.38 19.90 54557.93 88888.00 2015-11-07 09:30:42.875 311 12192.42 19.88 54557.95 88888.00 2015-11-07 09:30:43.000 311 12192.50 19.88 54557.93 88888.00 2015-11-07 09:30:43.125 311 12192.60 19.82 54557.97 88888.00 2015-11-07 09:30:43.250 311 12192.62 19.75 54558.00 88888.00 2015-11-07 09:30:43.375 311 12192.70 19.75 54557.97 88888.00 2015-11-07 09:30:43.500 311 12192.65 19.75 54558.05 88888.00 2015-11-07 09:30:43.625 311 12192.62 19.75 54558.10 88888.00 2015-11-07 09:30:43.750 311 12192.60 19.68 54558.12 88888.00 2015-11-07 09:30:43.875 311 12192.52 19.62 54558.15 88888.00 2015-11-07 09:30:44.000 311 12192.38 19.57 54558.20 88888.00 2015-11-07 09:30:44.125 311 12192.15 19.62 54558.28 88888.00 2015-11-07 09:30:44.250 311 12191.92 19.57 54558.35 88888.00 2015-11-07 09:30:44.375 311 12191.80 19.57 54558.40 88888.00 2015-11-07 09:30:44.500 311 12191.65 19.55 54558.50 88888.00 2015-11-07 09:30:44.625 311 12191.52 19.57 54558.57 88888.00 2015-11-07 09:30:44.750 311 12191.30 19.57 54558.68 88888.00 2015-11-07 09:30:44.875 311 12191.08 19.55 54558.70 88888.00 2015-11-07 09:30:45.000 311 12190.90 19.55 54558.78 88888.00 2015-11-07 09:30:45.125 311 12190.67 19.55 54558.85 88888.00 2015-11-07 09:30:45.250 311 12190.45 19.57 54558.95 88888.00 2015-11-07 09:30:45.375 311 12190.35 19.60 54559.03 88888.00 2015-11-07 09:30:45.500 311 12190.23 19.60 54559.07 88888.00 2015-11-07 09:30:45.625 311 12190.10 19.62 54559.12 88888.00 2015-11-07 09:30:45.750 311 12190.00 19.68 54559.15 88888.00 2015-11-07 09:30:45.875 311 12189.92 19.73 54559.20 88888.00 2015-11-07 09:30:46.000 311 12189.77 19.73 54559.22 88888.00 2015-11-07 09:30:46.125 311 12189.75 19.75 54559.30 88888.00 2015-11-07 09:30:46.250 311 12189.70 19.77 54559.32 88888.00 2015-11-07 09:30:46.375 311 12189.70 19.82 54559.35 88888.00 2015-11-07 09:30:46.500 311 12189.73 19.85 54559.40 88888.00 2015-11-07 09:30:46.625 311 12189.73 19.88 54559.38 88888.00 2015-11-07 09:30:46.750 311 12189.70 19.93 54559.43 88888.00 2015-11-07 09:30:46.875 311 12189.75 19.98 54559.45 88888.00 2015-11-07 09:30:47.000 311 12189.75 20.02 54559.47 88888.00 2015-11-07 09:30:47.125 311 12189.85 20.10 54559.50 88888.00 2015-11-07 09:30:47.250 311 12189.90 20.15 54559.53 88888.00 2015-11-07 09:30:47.375 311 12189.92 20.23 54559.50 88888.00 2015-11-07 09:30:47.500 311 12189.95 20.27 54559.47 88888.00 2015-11-07 09:30:47.625 311 12190.02 20.38 54559.47 88888.00 2015-11-07 09:30:47.750 311 12190.12 20.43 54559.50 88888.00 2015-11-07 09:30:47.875 311 12190.15 20.50 54559.47 88888.00 2015-11-07 09:30:48.000 311 12190.23 20.60 54559.45 88888.00 2015-11-07 09:30:48.125 311 12190.33 20.65 54559.43 88888.00 2015-11-07 09:30:48.250 311 12190.42 20.73 54559.40 88888.00 2015-11-07 09:30:48.375 311 12190.58 20.80 54559.38 88888.00 2015-11-07 09:30:48.500 311 12190.70 20.80 54559.32 88888.00 2015-11-07 09:30:48.625 311 12190.77 20.80 54559.30 88888.00 2015-11-07 09:30:48.750 311 12190.88 20.85 54559.30 88888.00 2015-11-07 09:30:48.875 311 12191.08 20.88 54559.25 88888.00 2015-11-07 09:30:49.000 311 12191.17 20.88 54559.20 88888.00 2015-11-07 09:30:49.125 311 12191.30 20.82 54559.18 88888.00 2015-11-07 09:30:49.250 311 12191.48 20.80 54559.15 88888.00 2015-11-07 09:30:49.375 311 12191.65 20.82 54559.12 88888.00 2015-11-07 09:30:49.500 311 12191.77 20.82 54559.10 88888.00 2015-11-07 09:30:49.625 311 12192.02 20.77 54559.07 88888.00 2015-11-07 09:30:49.750 311 12192.20 20.73 54559.07 88888.00 2015-11-07 09:30:49.875 311 12192.40 20.75 54559.03 88888.00 2015-11-07 09:30:50.000 311 12192.62 20.75 54558.95 88888.00 2015-11-07 09:30:50.125 311 12192.88 20.70 54558.90 88888.00 2015-11-07 09:30:50.250 311 12193.12 20.62 54558.88 88888.00 2015-11-07 09:30:50.375 311 12193.38 20.65 54558.82 88888.00 2015-11-07 09:30:50.500 311 12193.58 20.60 54558.80 88888.00 2015-11-07 09:30:50.625 311 12193.90 20.55 54558.70 88888.00 2015-11-07 09:30:50.750 311 12194.35 20.48 54558.62 88888.00 2015-11-07 09:30:50.875 311 12194.65 20.43 54558.55 88888.00 2015-11-07 09:30:51.000 311 12195.02 20.32 54558.50 88888.00 2015-11-07 09:30:51.125 311 12195.38 20.27 54558.43 88888.00 2015-11-07 09:30:51.250 311 12195.75 20.18 54558.35 88888.00 2015-11-07 09:30:51.375 311 12196.12 20.10 54558.28 88888.00 2015-11-07 09:30:51.500 311 12196.50 20.00 54558.22 88888.00 2015-11-07 09:30:51.625 311 12196.88 19.90 54558.15 88888.00 2015-11-07 09:30:51.750 311 12197.27 19.80 54558.07 88888.00 2015-11-07 09:30:51.875 311 12197.65 19.65 54557.97 88888.00 2015-11-07 09:30:52.000 311 12198.02 19.55 54557.90 88888.00 2015-11-07 09:30:52.125 311 12198.40 19.45 54557.85 88888.00 2015-11-07 09:30:52.250 311 12198.83 19.27 54557.75 88888.00 2015-11-07 09:30:52.375 311 12199.17 19.20 54557.68 88888.00 2015-11-07 09:30:52.500 311 12199.55 19.10 54557.60 88888.00 2015-11-07 09:30:52.625 311 12199.92 19.02 54557.50 88888.00 2015-11-07 09:30:52.750 311 12200.23 18.90 54557.40 88888.00 2015-11-07 09:30:52.875 311 12200.58 18.77 54557.32 88888.00 2015-11-07 09:30:53.000 311 12200.92 18.68 54557.25 88888.00 2015-11-07 09:30:53.125 311 12201.25 18.57 54557.20 88888.00 2015-11-07 09:30:53.250 311 12201.58 18.50 54557.12 88888.00 2015-11-07 09:30:53.375 311 12201.83 18.45 54557.05 88888.00 2015-11-07 09:30:53.500 311 12202.08 18.45 54557.00 88888.00 2015-11-07 09:30:53.625 311 12202.23 18.38 54556.93 88888.00 2015-11-07 09:30:53.750 311 12202.40 18.32 54556.88 88888.00 2015-11-07 09:30:53.875 311 12202.58 18.32 54556.82 88888.00 2015-11-07 09:30:54.000 311 12202.80 18.32 54556.78 88888.00 2015-11-07 09:30:54.125 311 12202.95 18.30 54556.75 88888.00 2015-11-07 09:30:54.250 311 12203.02 18.27 54556.72 88888.00 2015-11-07 09:30:54.375 311 12203.15 18.27 54556.68 88888.00 2015-11-07 09:30:54.500 311 12203.25 18.32 54556.57 88888.00 2015-11-07 09:30:54.625 311 12203.33 18.35 54556.50 88888.00 2015-11-07 09:30:54.750 311 12203.35 18.40 54556.47 88888.00 2015-11-07 09:30:54.875 311 12203.35 18.50 54556.45 88888.00 2015-11-07 09:30:55.000 311 12203.40 18.52 54556.40 88888.00 2015-11-07 09:30:55.125 311 12203.45 18.62 54556.35 88888.00 2015-11-07 09:30:55.250 311 12203.42 18.75 54556.30 88888.00 2015-11-07 09:30:55.375 311 12203.35 18.93 54556.30 88888.00 2015-11-07 09:30:55.500 311 12203.27 19.12 54556.32 88888.00 2015-11-07 09:30:55.625 311 12203.20 19.27 54556.28 88888.00 2015-11-07 09:30:55.750 311 12203.17 19.45 54556.28 88888.00 2015-11-07 09:30:55.875 311 12203.05 19.60 54556.22 88888.00 2015-11-07 09:30:56.000 311 12203.02 19.75 54556.20 88888.00 2015-11-07 09:30:56.125 311 12202.98 19.93 54556.15 88888.00 2015-11-07 09:30:56.250 311 12202.88 20.12 54556.12 88888.00 2015-11-07 09:30:56.375 311 12202.83 20.27 54556.12 88888.00 2015-11-07 09:30:56.500 311 12202.73 20.40 54556.10 88888.00 2015-11-07 09:30:56.625 311 12202.75 20.52 54556.05 88888.00 2015-11-07 09:30:56.750 311 12202.80 20.65 54556.03 88888.00 2015-11-07 09:30:56.875 311 12202.88 20.77 54556.03 88888.00 2015-11-07 09:30:57.000 311 12202.85 20.93 54556.03 88888.00 2015-11-07 09:30:57.125 311 12202.90 21.07 54556.03 88888.00 2015-11-07 09:30:57.250 311 12202.85 21.18 54556.00 88888.00 2015-11-07 09:30:57.375 311 12202.88 21.27 54556.00 88888.00 2015-11-07 09:30:57.500 311 12202.90 21.43 54556.00 88888.00 2015-11-07 09:30:57.625 311 12202.95 21.55 54556.03 88888.00 2015-11-07 09:30:57.750 311 12202.92 21.65 54556.05 88888.00 2015-11-07 09:30:57.875 311 12202.92 21.77 54556.05 88888.00 2015-11-07 09:30:58.000 311 12202.92 21.88 54556.03 88888.00 2015-11-07 09:30:58.125 311 12202.88 21.98 54556.05 88888.00 2015-11-07 09:30:58.250 311 12202.77 22.10 54556.10 88888.00 2015-11-07 09:30:58.375 311 12202.70 22.18 54556.10 88888.00 2015-11-07 09:30:58.500 311 12202.67 22.30 54556.15 88888.00 2015-11-07 09:30:58.625 311 12202.62 22.43 54556.18 88888.00 2015-11-07 09:30:58.750 311 12202.58 22.52 54556.22 88888.00 2015-11-07 09:30:58.875 311 12202.40 22.57 54556.25 88888.00 2015-11-07 09:30:59.000 311 12202.25 22.70 54556.30 88888.00 2015-11-07 09:30:59.125 311 12202.00 22.80 54556.38 88888.00 2015-11-07 09:30:59.250 311 12201.65 22.95 54556.40 88888.00 2015-11-07 09:30:59.375 311 12201.35 23.07 54556.47 88888.00 2015-11-07 09:30:59.500 311 12201.00 23.20 54556.55 88888.00 2015-11-07 09:30:59.625 311 12200.70 23.32 54556.60 88888.00 2015-11-07 09:30:59.750 311 12200.40 23.48 54556.68 88888.00 2015-11-07 09:30:59.875 311 12200.02 23.68 54556.72 88888.00 2015-11-07 09:31:00.000 311 12199.73 23.85 54556.80 88888.00 2015-11-07 09:31:00.125 311 12199.42 23.98 54556.82 88888.00 2015-11-07 09:31:00.250 311 12199.12 24.18 54556.93 88888.00 2015-11-07 09:31:00.375 311 12198.83 24.35 54556.97 88888.00 2015-11-07 09:31:00.500 311 12198.48 24.52 54557.03 88888.00 2015-11-07 09:31:00.625 311 12198.15 24.73 54557.10 88888.00 2015-11-07 09:31:00.750 311 12197.90 24.85 54557.18 88888.00 2015-11-07 09:31:00.875 311 12197.70 25.07 54557.22 88888.00 2015-11-07 09:31:01.000 311 12197.42 25.23 54557.30 88888.00 2015-11-07 09:31:01.125 311 12197.15 25.40 54557.35 88888.00 2015-11-07 09:31:01.250 311 12197.00 25.60 54557.43 88888.00 2015-11-07 09:31:01.375 311 12196.92 25.70 54557.45 88888.00 2015-11-07 09:31:01.500 311 12196.83 25.80 54557.50 88888.00 2015-11-07 09:31:01.625 311 12196.73 25.93 54557.53 88888.00 2015-11-07 09:31:01.750 311 12196.70 26.02 54557.55 88888.00 2015-11-07 09:31:01.875 311 12196.65 26.07 54557.60 88888.00 2015-11-07 09:31:02.000 311 12196.67 26.12 54557.62 88888.00 2015-11-07 09:31:02.125 311 12196.77 26.20 54557.62 88888.00 2015-11-07 09:31:02.250 311 12196.90 26.25 54557.68 88888.00 2015-11-07 09:31:02.375 311 12197.05 26.27 54557.72 88888.00 2015-11-07 09:31:02.500 311 12197.15 26.30 54557.72 88888.00 2015-11-07 09:31:02.625 311 12197.17 26.30 54557.78 88888.00 2015-11-07 09:31:02.750 311 12197.25 26.30 54557.80 88888.00 2015-11-07 09:31:02.875 311 12197.48 26.27 54557.80 88888.00 2015-11-07 09:31:03.000 311 12197.73 26.23 54557.80 88888.00 2015-11-07 09:31:03.125 311 12197.98 26.23 54557.82 88888.00 2015-11-07 09:31:03.250 311 12198.25 26.12 54557.82 88888.00 2015-11-07 09:31:03.375 311 12198.48 26.10 54557.82 88888.00 2015-11-07 09:31:03.500 311 12198.75 26.00 54557.85 88888.00 2015-11-07 09:31:03.625 311 12199.05 25.88 54557.88 88888.00 2015-11-07 09:31:03.750 311 12199.40 25.80 54557.85 88888.00 2015-11-07 09:31:03.875 311 12199.67 25.68 54557.82 88888.00 2015-11-07 09:31:04.000 311 12199.98 25.55 54557.80 88888.00 2015-11-07 09:31:04.125 311 12200.30 25.43 54557.80 88888.00 2015-11-07 09:31:04.250 311 12200.67 25.20 54557.80 88888.00 2015-11-07 09:31:04.375 311 12201.05 25.07 54557.72 88888.00 2015-11-07 09:31:04.500 311 12201.40 24.98 54557.75 88888.00 2015-11-07 09:31:04.625 311 12201.77 24.85 54557.70 88888.00 2015-11-07 09:31:04.750 311 12202.12 24.75 54557.70 88888.00 2015-11-07 09:31:04.875 311 12202.45 24.68 54557.70 88888.00 2015-11-07 09:31:05.000 311 12202.77 24.55 54557.65 88888.00 2015-11-07 09:31:05.125 311 12203.08 24.43 54557.60 88888.00 2015-11-07 09:31:05.250 311 12203.42 24.35 54557.57 88888.00 2015-11-07 09:31:05.375 311 12203.65 24.30 54557.57 88888.00 2015-11-07 09:31:05.500 311 12203.92 24.23 54557.53 88888.00 2015-11-07 09:31:05.625 311 12204.15 24.18 54557.47 88888.00 2015-11-07 09:31:05.750 311 12204.40 24.15 54557.43 88888.00 2015-11-07 09:31:05.875 311 12204.67 24.15 54557.40 88888.00 2015-11-07 09:31:06.000 311 12204.90 24.18 54557.35 88888.00 2015-11-07 09:31:06.125 311 12205.08 24.18 54557.30 88888.00 2015-11-07 09:31:06.250 311 12205.12 24.20 54557.28 88888.00 2015-11-07 09:31:06.375 311 12205.30 24.25 54557.25 88888.00 2015-11-07 09:31:06.500 311 12205.45 24.30 54557.20 88888.00 2015-11-07 09:31:06.625 311 12205.55 24.30 54557.15 88888.00 2015-11-07 09:31:06.750 311 12205.70 24.30 54557.10 88888.00 2015-11-07 09:31:06.875 311 12205.80 24.32 54557.05 88888.00 2015-11-07 09:31:07.000 311 12205.90 24.32 54557.03 88888.00 2015-11-07 09:31:07.125 311 12205.98 24.30 54556.97 88888.00 2015-11-07 09:31:07.250 311 12206.10 24.25 54556.95 88888.00 2015-11-07 09:31:07.375 311 12206.15 24.30 54556.90 88888.00 2015-11-07 09:31:07.500 311 12206.20 24.27 54556.88 88888.00 2015-11-07 09:31:07.625 311 12206.33 24.27 54556.82 88888.00 2015-11-07 09:31:07.750 311 12206.45 24.27 54556.78 88888.00 2015-11-07 09:31:07.875 311 12206.48 24.30 54556.75 88888.00 2015-11-07 09:31:08.000 311 12206.52 24.30 54556.72 88888.00 2015-11-07 09:31:08.125 311 12206.58 24.32 54556.72 88888.00 2015-11-07 09:31:08.250 311 12206.62 24.32 54556.68 88888.00 2015-11-07 09:31:08.375 311 12206.67 24.32 54556.65 88888.00 2015-11-07 09:31:08.500 311 12206.70 24.32 54556.62 88888.00 2015-11-07 09:31:08.625 311 12206.75 24.38 54556.57 88888.00 2015-11-07 09:31:08.750 311 12206.83 24.40 54556.47 88888.00 2015-11-07 09:31:08.875 311 12206.95 24.40 54556.40 88888.00 2015-11-07 09:31:09.000 311 12207.10 24.40 54556.38 88888.00 2015-11-07 09:31:09.125 311 12207.17 24.38 54556.38 88888.00 2015-11-07 09:31:09.250 311 12207.25 24.40 54556.30 88888.00 2015-11-07 09:31:09.375 311 12207.38 24.38 54556.22 88888.00 2015-11-07 09:31:09.500 311 12207.60 24.43 54556.15 88888.00 2015-11-07 09:31:09.625 311 12207.75 24.40 54556.10 88888.00 2015-11-07 09:31:09.750 311 12207.83 24.43 54556.05 88888.00 2015-11-07 09:31:09.875 311 12207.90 24.45 54556.00 88888.00 2015-11-07 09:31:10.000 311 12208.00 24.43 54555.95 88888.00 2015-11-07 09:31:10.125 311 12208.15 24.45 54555.90 88888.00 2015-11-07 09:31:10.250 311 12208.25 24.43 54555.85 88888.00 2015-11-07 09:31:10.375 311 12208.40 24.45 54555.78 88888.00 2015-11-07 09:31:10.500 311 12208.48 24.57 54555.72 88888.00 2015-11-07 09:31:10.625 311 12208.55 24.60 54555.65 88888.00 2015-11-07 09:31:10.750 311 12208.67 24.65 54555.55 88888.00 2015-11-07 09:31:10.875 311 12208.70 24.70 54555.45 88888.00 2015-11-07 09:31:11.000 311 12208.70 24.77 54555.38 88888.00 2015-11-07 09:31:11.125 311 12208.83 24.88 54555.32 88888.00 2015-11-07 09:31:11.250 311 12208.90 24.98 54555.22 88888.00 2015-11-07 09:31:11.375 311 12208.92 25.02 54555.12 88888.00 2015-11-07 09:31:11.500 311 12209.02 25.05 54555.00 88888.00 2015-11-07 09:31:11.625 311 12209.12 25.10 54554.93 88888.00 2015-11-07 09:31:11.750 311 12209.15 25.12 54554.82 88888.00 2015-11-07 09:31:11.875 311 12209.23 25.18 54554.72 88888.00 2015-11-07 09:31:12.000 311 12209.38 25.25 54554.60 88888.00 2015-11-07 09:31:12.125 311 12209.42 25.32 54554.50 88888.00 2015-11-07 09:31:12.250 311 12209.42 25.40 54554.40 88888.00 2015-11-07 09:31:12.375 311 12209.48 25.48 54554.32 88888.00 2015-11-07 09:31:12.500 311 12209.50 25.50 54554.20 88888.00 2015-11-07 09:31:12.625 311 12209.55 25.55 54554.07 88888.00 2015-11-07 09:31:12.750 311 12209.60 25.62 54554.00 88888.00 2015-11-07 09:31:12.875 311 12209.73 25.68 54553.90 88888.00 2015-11-07 09:31:13.000 311 12209.77 25.73 54553.78 88888.00 2015-11-07 09:31:13.125 311 12209.80 25.75 54553.70 88888.00 2015-11-07 09:31:13.250 311 12209.85 25.73 54553.60 88888.00 2015-11-07 09:31:13.375 311 12209.98 25.70 54553.53 88888.00 2015-11-07 09:31:13.500 311 12210.05 25.73 54553.43 88888.00 2015-11-07 09:31:13.625 311 12210.02 25.77 54553.38 88888.00 2015-11-07 09:31:13.750 311 12210.10 25.80 54553.28 88888.00 2015-11-07 09:31:13.875 311 12210.23 25.77 54553.20 88888.00 2015-11-07 09:31:14.000 311 12210.30 25.75 54553.15 88888.00 2015-11-07 09:31:14.125 311 12210.38 25.75 54553.12 88888.00 2015-11-07 09:31:14.250 311 12210.40 25.77 54553.07 88888.00 2015-11-07 09:31:14.375 311 12210.40 25.82 54553.05 88888.00 2015-11-07 09:31:14.500 311 12210.40 25.90 54553.03 88888.00 2015-11-07 09:31:14.625 311 12210.42 25.98 54553.00 88888.00 2015-11-07 09:31:14.750 311 12210.38 26.02 54553.03 88888.00 2015-11-07 09:31:14.875 311 12210.33 26.07 54553.03 88888.00 2015-11-07 09:31:15.000 311 12210.35 26.18 54553.00 88888.00 2015-11-07 09:31:15.125 311 12210.27 26.27 54553.00 88888.00 2015-11-07 09:31:15.250 311 12210.02 26.38 54553.05 88888.00 2015-11-07 09:31:15.375 311 12209.90 26.52 54553.10 88888.00 2015-11-07 09:31:15.500 311 12209.83 26.70 54553.12 88888.00 2015-11-07 09:31:15.625 311 12209.67 26.82 54553.20 88888.00 2015-11-07 09:31:15.750 311 12209.48 27.00 54553.25 88888.00 2015-11-07 09:31:15.875 311 12209.25 27.20 54553.32 88888.00 2015-11-07 09:31:16.000 311 12208.98 27.40 54553.38 88888.00 2015-11-07 09:31:16.125 311 12208.62 27.62 54553.45 88888.00 2015-11-07 09:31:16.250 311 12208.25 27.88 54553.57 88888.00 2015-11-07 09:31:16.375 311 12208.05 28.05 54553.62 88888.00 2015-11-07 09:31:16.500 311 12207.75 28.25 54553.70 88888.00 2015-11-07 09:31:16.625 311 12207.42 28.48 54553.78 88888.00 2015-11-07 09:31:16.750 311 12207.12 28.70 54553.82 88888.00 2015-11-07 09:31:16.875 311 12206.85 28.93 54553.88 88888.00 2015-11-07 09:31:17.000 311 12206.55 29.15 54553.95 88888.00 2015-11-07 09:31:17.125 311 12206.33 29.38 54554.03 88888.00 2015-11-07 09:31:17.250 311 12206.08 29.65 54554.07 88888.00 2015-11-07 09:31:17.375 311 12205.92 29.82 54554.10 88888.00 2015-11-07 09:31:17.500 311 12205.80 29.98 54554.12 88888.00 2015-11-07 09:31:17.625 311 12205.70 30.18 54554.15 88888.00 2015-11-07 09:31:17.750 311 12205.73 30.35 54554.18 88888.00 2015-11-07 09:31:17.875 311 12205.77 30.52 54554.22 88888.00 2015-11-07 09:31:18.000 311 12205.80 30.65 54554.25 88888.00 2015-11-07 09:31:18.125 311 12205.77 30.77 54554.25 88888.00 2015-11-07 09:31:18.250 311 12205.70 30.90 54554.28 88888.00 2015-11-07 09:31:18.375 311 12205.75 31.00 54554.28 88888.00 2015-11-07 09:31:18.500 311 12205.90 31.12 54554.28 88888.00 2015-11-07 09:31:18.625 311 12206.05 31.23 54554.30 88888.00 2015-11-07 09:31:18.750 311 12206.25 31.30 54554.28 88888.00 2015-11-07 09:31:18.875 311 12206.38 31.35 54554.28 88888.00 2015-11-07 09:31:19.000 311 12206.52 31.38 54554.25 88888.00 2015-11-07 09:31:19.125 311 12206.75 31.40 54554.25 88888.00 2015-11-07 09:31:19.250 311 12206.98 31.45 54554.22 88888.00 2015-11-07 09:31:19.375 311 12207.20 31.48 54554.25 88888.00 2015-11-07 09:31:19.500 311 12207.50 31.52 54554.20 88888.00 2015-11-07 09:31:19.625 311 12207.75 31.52 54554.18 88888.00 2015-11-07 09:31:19.750 311 12207.92 31.45 54554.12 88888.00 2015-11-07 09:31:19.875 311 12208.17 31.43 54554.10 88888.00 2015-11-07 09:31:20.000 311 12208.40 31.35 54554.05 88888.00 2015-11-07 09:31:20.125 311 12208.70 31.27 54554.03 88888.00 2015-11-07 09:31:20.250 311 12209.00 31.18 54554.00 88888.00 2015-11-07 09:31:20.375 311 12209.30 31.10 54553.97 88888.00 2015-11-07 09:31:20.500 311 12209.60 31.00 54553.95 88888.00 2015-11-07 09:31:20.625 311 12209.95 30.93 54553.90 88888.00 2015-11-07 09:31:20.750 311 12210.30 30.80 54553.90 88888.00 2015-11-07 09:31:20.875 311 12210.55 30.68 54553.85 88888.00 2015-11-07 09:31:21.000 311 12210.92 30.50 54553.80 88888.00 2015-11-07 09:31:21.125 311 12211.23 30.32 54553.75 88888.00 2015-11-07 09:31:21.250 311 12211.48 30.10 54553.72 88888.00 2015-11-07 09:31:21.375 311 12211.77 30.00 54553.70 88888.00 2015-11-07 09:31:21.500 311 12212.08 29.82 54553.65 88888.00 2015-11-07 09:31:21.625 311 12212.40 29.65 54553.62 88888.00 2015-11-07 09:31:21.750 311 12212.80 29.45 54553.60 88888.00 2015-11-07 09:31:21.875 311 12213.05 29.25 54553.57 88888.00 2015-11-07 09:31:22.000 311 12213.33 29.02 54553.55 88888.00 2015-11-07 09:31:22.125 311 12213.58 28.90 54553.53 88888.00 2015-11-07 09:31:22.250 311 12213.83 28.68 54553.53 88888.00 2015-11-07 09:31:22.375 311 12214.05 28.52 54553.50 88888.00 2015-11-07 09:31:22.500 311 12214.33 28.35 54553.50 88888.00 2015-11-07 09:31:22.625 311 12214.50 28.18 54553.45 88888.00 2015-11-07 09:31:22.750 311 12214.58 28.02 54553.43 88888.00 2015-11-07 09:31:22.875 311 12214.73 27.93 54553.43 88888.00 2015-11-07 09:31:23.000 311 12214.88 27.75 54553.43 88888.00 2015-11-07 09:31:23.125 311 12214.98 27.65 54553.43 88888.00 2015-11-07 09:31:23.250 311 12215.02 27.52 54553.43 88888.00 2015-11-07 09:31:23.375 311 12215.12 27.48 54553.45 88888.00 2015-11-07 09:31:23.500 311 12215.20 27.43 54553.45 88888.00 2015-11-07 09:31:23.625 311 12215.17 27.32 54553.43 88888.00 2015-11-07 09:31:23.750 311 12215.15 27.25 54553.38 88888.00 2015-11-07 09:31:23.875 311 12215.15 27.20 54553.40 88888.00 2015-11-07 09:31:24.000 311 12215.20 27.18 54553.35 88888.00 2015-11-07 09:31:24.125 311 12215.23 27.15 54553.40 88888.00 2015-11-07 09:31:24.250 311 12215.12 27.10 54553.35 88888.00 2015-11-07 09:31:24.375 311 12215.08 27.07 54553.35 88888.00 2015-11-07 09:31:24.500 311 12215.02 27.10 54553.32 88888.00 2015-11-07 09:31:24.625 311 12215.02 27.07 54553.32 88888.00 2015-11-07 09:31:24.750 311 12214.92 27.10 54553.30 88888.00 2015-11-07 09:31:24.875 311 12214.88 27.15 54553.32 88888.00 2015-11-07 09:31:25.000 311 12214.83 27.18 54553.30 88888.00 2015-11-07 09:31:25.125 311 12214.70 27.23 54553.30 88888.00 2015-11-07 09:31:25.250 311 12214.70 27.30 54553.28 88888.00 2015-11-07 09:31:25.375 311 12214.65 27.40 54553.25 88888.00 2015-11-07 09:31:25.500 311 12214.55 27.48 54553.28 88888.00 2015-11-07 09:31:25.625 311 12214.52 27.57 54553.20 88888.00 2015-11-07 09:31:25.750 311 12214.45 27.68 54553.20 88888.00 2015-11-07 09:31:25.875 311 12214.30 27.82 54553.18 88888.00 2015-11-07 09:31:26.000 311 12214.08 27.93 54553.18 88888.00 2015-11-07 09:31:26.125 311 12213.88 28.05 54553.20 88888.00 2015-11-07 09:31:26.250 311 12213.67 28.18 54553.20 88888.00 2015-11-07 09:31:26.375 311 12213.60 28.30 54553.20 88888.00 2015-11-07 09:31:26.500 311 12213.48 28.52 54553.20 88888.00 2015-11-07 09:31:26.625 311 12213.25 28.68 54553.18 88888.00 2015-11-07 09:31:26.750 311 12213.05 28.80 54553.18 88888.00 2015-11-07 09:31:26.875 311 12212.85 28.93 54553.15 88888.00 2015-11-07 09:31:27.000 311 12212.70 29.07 54553.10 88888.00 2015-11-07 09:31:27.125 311 12212.50 29.27 54553.12 88888.00 2015-11-07 09:31:27.250 311 12212.30 29.43 54553.07 88888.00 2015-11-07 09:31:27.375 311 12212.25 29.52 54553.12 88888.00 2015-11-07 09:31:27.500 311 12212.15 29.65 54553.07 88888.00 2015-11-07 09:31:27.625 311 12212.02 29.80 54553.03 88888.00 2015-11-07 09:31:27.750 311 12211.90 29.95 54553.00 88888.00 2015-11-07 09:31:27.875 311 12211.80 30.05 54553.00 88888.00 2015-11-07 09:31:28.000 311 12211.73 30.18 54552.97 88888.00 2015-11-07 09:31:28.125 311 12211.67 30.27 54552.97 88888.00 2015-11-07 09:31:28.250 311 12211.67 30.38 54552.93 88888.00 2015-11-07 09:31:28.375 311 12211.70 30.45 54552.90 88888.00 2015-11-07 09:31:28.500 311 12211.73 30.50 54552.85 88888.00 2015-11-07 09:31:28.625 311 12211.70 30.52 54552.82 88888.00 2015-11-07 09:31:28.750 311 12211.75 30.57 54552.78 88888.00 2015-11-07 09:31:28.875 311 12211.85 30.68 54552.75 88888.00 2015-11-07 09:31:29.000 311 12211.90 30.73 54552.70 88888.00 2015-11-07 09:31:29.125 311 12211.98 30.80 54552.62 88888.00 2015-11-07 09:31:29.250 311 12212.05 30.82 54552.55 88888.00 2015-11-07 09:31:29.375 311 12212.20 30.85 54552.50 88888.00 2015-11-07 09:31:29.500 311 12212.35 30.88 54552.47 88888.00 2015-11-07 09:31:29.625 311 12212.48 30.88 54552.45 88888.00 2015-11-07 09:31:29.750 311 12212.70 30.90 54552.35 88888.00 2015-11-07 09:31:29.875 311 12212.95 30.95 54552.28 88888.00 2015-11-07 09:31:30.000 311 12213.23 30.95 54552.22 88888.00 2015-11-07 09:31:30.125 311 12213.42 31.00 54552.15 88888.00 2015-11-07 09:31:30.250 311 12213.58 30.98 54552.05 88888.00 2015-11-07 09:31:30.375 311 12213.75 30.98 54552.00 88888.00 2015-11-07 09:31:30.500 311 12214.00 30.95 54551.93 88888.00 2015-11-07 09:31:30.625 311 12214.23 30.98 54551.88 88888.00 2015-11-07 09:31:30.750 311 12214.50 30.98 54551.80 88888.00 2015-11-07 09:31:30.875 311 12214.75 30.90 54551.72 88888.00 2015-11-07 09:31:31.000 311 12214.98 30.88 54551.65 88888.00 2015-11-07 09:31:31.125 311 12215.17 30.80 54551.60 88888.00 2015-11-07 09:31:31.250 311 12215.40 30.75 54551.55 88888.00 2015-11-07 09:31:31.375 311 12215.60 30.77 54551.50 88888.00 2015-11-07 09:31:31.500 311 12215.77 30.80 54551.45 88888.00 2015-11-07 09:31:31.625 311 12215.95 30.77 54551.40 88888.00 2015-11-07 09:31:31.750 311 12216.05 30.73 54551.35 88888.00 2015-11-07 09:31:31.875 311 12216.12 30.70 54551.30 88888.00 2015-11-07 09:31:32.000 311 12216.17 30.73 54551.25 88888.00 2015-11-07 09:31:32.125 311 12216.25 30.73 54551.20 88888.00 2015-11-07 09:31:32.250 311 12216.38 30.73 54551.12 88888.00 2015-11-07 09:31:32.375 311 12216.52 30.73 54551.07 88888.00 2015-11-07 09:31:32.500 311 12216.62 30.73 54551.03 88888.00 2015-11-07 09:31:32.625 311 12216.70 30.73 54550.97 88888.00 2015-11-07 09:31:32.750 311 12216.77 30.73 54550.93 88888.00 2015-11-07 09:31:32.875 311 12216.83 30.68 54550.82 88888.00 2015-11-07 09:31:33.000 311 12216.90 30.68 54550.78 88888.00 2015-11-07 09:31:33.125 311 12217.00 30.73 54550.75 88888.00 2015-11-07 09:31:33.250 311 12217.10 30.75 54550.70 88888.00 2015-11-07 09:31:33.375 311 12217.20 30.75 54550.62 88888.00 2015-11-07 09:31:33.500 311 12217.33 30.73 54550.57 88888.00 2015-11-07 09:31:33.625 311 12217.40 30.75 54550.50 88888.00 2015-11-07 09:31:33.750 311 12217.48 30.73 54550.45 88888.00 2015-11-07 09:31:33.875 311 12217.60 30.68 54550.40 88888.00 2015-11-07 09:31:34.000 311 12217.80 30.65 54550.35 88888.00 2015-11-07 09:31:34.125 311 12217.98 30.62 54550.28 88888.00 2015-11-07 09:31:34.250 311 12218.20 30.57 54550.20 88888.00 2015-11-07 09:31:34.375 311 12218.38 30.52 54550.12 88888.00 2015-11-07 09:31:34.500 311 12218.60 30.45 54550.07 88888.00 2015-11-07 09:31:34.625 311 12218.92 30.43 54550.03 88888.00 2015-11-07 09:31:34.750 311 12219.15 30.32 54549.97 88888.00 2015-11-07 09:31:34.875 311 12219.35 30.27 54549.90 88888.00 2015-11-07 09:31:35.000 311 12219.67 30.25 54549.82 88888.00 2015-11-07 09:31:35.125 311 12219.98 30.15 54549.78 88888.00 2015-11-07 09:31:35.250 311 12220.23 30.05 54549.70 88888.00 2015-11-07 09:31:35.375 311 12220.42 29.98 54549.68 88888.00 2015-11-07 09:31:35.500 311 12220.70 29.82 54549.62 88888.00 2015-11-07 09:31:35.625 311 12220.92 29.70 54549.57 88888.00 2015-11-07 09:31:35.750 311 12221.17 29.60 54549.55 88888.00 2015-11-07 09:31:35.875 311 12221.45 29.52 54549.50 88888.00 2015-11-07 09:31:36.000 311 12221.62 29.43 54549.47 88888.00 2015-11-07 09:31:36.125 311 12221.73 29.32 54549.47 88888.00 2015-11-07 09:31:36.250 311 12221.83 29.18 54549.47 88888.00 2015-11-07 09:31:36.375 311 12221.95 29.12 54549.45 88888.00 2015-11-07 09:31:36.500 311 12222.00 29.00 54549.45 88888.00 2015-11-07 09:31:36.625 311 12222.05 28.90 54549.50 88888.00 2015-11-07 09:31:36.750 311 12222.15 28.80 54549.47 88888.00 2015-11-07 09:31:36.875 311 12222.20 28.65 54549.50 88888.00 2015-11-07 09:31:37.000 311 12222.20 28.50 54549.50 88888.00 2015-11-07 09:31:37.125 311 12222.17 28.43 54549.55 88888.00 2015-11-07 09:31:37.250 311 12222.12 28.32 54549.57 88888.00 2015-11-07 09:31:37.375 311 12222.12 28.27 54549.62 88888.00 2015-11-07 09:31:37.500 311 12222.10 28.20 54549.68 88888.00 2015-11-07 09:31:37.625 311 12221.95 28.15 54549.72 88888.00 2015-11-07 09:31:37.750 311 12221.85 28.15 54549.78 88888.00 2015-11-07 09:31:37.875 311 12221.67 28.10 54549.82 88888.00 2015-11-07 09:31:38.000 311 12221.52 28.10 54549.88 88888.00 2015-11-07 09:31:38.125 311 12221.35 28.07 54549.97 88888.00 2015-11-07 09:31:38.250 311 12221.17 28.00 54550.05 88888.00 2015-11-07 09:31:38.375 311 12221.08 28.00 54550.10 88888.00 2015-11-07 09:31:38.500 311 12220.92 27.98 54550.20 88888.00 2015-11-07 09:31:38.625 311 12220.80 27.98 54550.30 88888.00 2015-11-07 09:31:38.750 311 12220.62 28.00 54550.35 88888.00 2015-11-07 09:31:38.875 311 12220.48 28.02 54550.43 88888.00 2015-11-07 09:31:39.000 311 12220.40 27.98 54550.47 88888.00 2015-11-07 09:31:39.125 311 12220.20 27.95 54550.55 88888.00 2015-11-07 09:31:39.250 311 12219.98 27.95 54550.65 88888.00 2015-11-07 09:31:39.375 311 12219.77 27.98 54550.70 88888.00 2015-11-07 09:31:39.500 311 12219.70 27.98 54550.75 88888.00 2015-11-07 09:31:39.625 311 12219.67 28.00 54550.82 88888.00 2015-11-07 09:31:39.750 311 12219.55 28.00 54550.90 88888.00 2015-11-07 09:31:39.875 311 12219.42 27.98 54550.93 88888.00 2015-11-07 09:31:40.000 311 12219.50 27.98 54551.00 88888.00 2015-11-07 09:31:40.125 311 12219.55 27.98 54551.05 88888.00 2015-11-07 09:31:40.250 311 12219.45 28.00 54551.12 88888.00 2015-11-07 09:31:40.375 311 12219.45 28.05 54551.15 88888.00 2015-11-07 09:31:40.500 311 12219.48 28.10 54551.20 88888.00 2015-11-07 09:31:40.625 311 12219.58 28.12 54551.22 88888.00 2015-11-07 09:31:40.750 311 12219.67 28.25 54551.25 88888.00 2015-11-07 09:31:40.875 311 12219.77 28.30 54551.30 88888.00 2015-11-07 09:31:41.000 311 12219.83 28.30 54551.35 88888.00 2015-11-07 09:31:41.125 311 12219.85 28.30 54551.38 88888.00 2015-11-07 09:31:41.250 311 12219.95 28.38 54551.40 88888.00 2015-11-07 09:31:41.375 311 12220.10 28.40 54551.45 88888.00 2015-11-07 09:31:41.500 311 12220.30 28.48 54551.43 88888.00 2015-11-07 09:31:41.625 311 12220.38 28.48 54551.43 88888.00 2015-11-07 09:31:41.750 311 12220.52 28.52 54551.45 88888.00 2015-11-07 09:31:41.875 311 12220.80 28.52 54551.43 88888.00 2015-11-07 09:31:42.000 311 12221.00 28.57 54551.45 88888.00 2015-11-07 09:31:42.125 311 12221.15 28.60 54551.43 88888.00 2015-11-07 09:31:42.250 311 12221.42 28.57 54551.43 88888.00 2015-11-07 09:31:42.375 311 12221.65 28.52 54551.40 88888.00 2015-11-07 09:31:42.500 311 12221.90 28.45 54551.40 88888.00 2015-11-07 09:31:42.625 311 12222.27 28.40 54551.35 88888.00 2015-11-07 09:31:42.750 311 12222.55 28.38 54551.32 88888.00 2015-11-07 09:31:42.875 311 12222.83 28.43 54551.30 88888.00 2015-11-07 09:31:43.000 311 12223.17 28.38 54551.25 88888.00 2015-11-07 09:31:43.125 311 12223.52 28.35 54551.22 88888.00 2015-11-07 09:31:43.250 311 12223.75 28.27 54551.22 88888.00 2015-11-07 09:31:43.375 311 12224.02 28.27 54551.18 88888.00 2015-11-07 09:31:43.500 311 12224.40 28.23 54551.15 88888.00 2015-11-07 09:31:43.625 311 12224.77 28.23 54551.10 88888.00 2015-11-07 09:31:43.750 311 12225.05 28.20 54551.03 88888.00 2015-11-07 09:31:43.875 311 12225.33 28.20 54551.00 88888.00 2015-11-07 09:31:44.000 311 12225.65 28.18 54550.97 88888.00 2015-11-07 09:31:44.125 311 12225.95 28.18 54550.93 88888.00 2015-11-07 09:31:44.250 311 12226.15 28.20 54550.90 88888.00 2015-11-07 09:31:44.375 311 12226.40 28.23 54550.85 88888.00 2015-11-07 09:31:44.500 311 12226.65 28.23 54550.80 88888.00 2015-11-07 09:31:44.625 311 12226.90 28.23 54550.78 88888.00 2015-11-07 09:31:44.750 311 12227.12 28.23 54550.70 88888.00 2015-11-07 09:31:44.875 311 12227.33 28.27 54550.65 88888.00 2015-11-07 09:31:45.000 311 12227.48 28.30 54550.60 88888.00 2015-11-07 09:31:45.125 311 12227.50 28.35 54550.57 88888.00 2015-11-07 09:31:45.250 311 12227.58 28.40 54550.53 88888.00 2015-11-07 09:31:45.375 311 12227.70 28.50 54550.47 88888.00 2015-11-07 09:31:45.500 311 12227.75 28.60 54550.43 88888.00 2015-11-07 09:31:45.625 311 12227.77 28.70 54550.38 88888.00 2015-11-07 09:31:45.750 311 12227.75 28.82 54550.35 88888.00 2015-11-07 09:31:45.875 311 12227.67 28.93 54550.32 88888.00 2015-11-07 09:31:46.000 311 12227.65 28.95 54550.25 88888.00 2015-11-07 09:31:46.125 311 12227.65 29.05 54550.22 88888.00 2015-11-07 09:31:46.250 311 12227.58 29.12 54550.20 88888.00 2015-11-07 09:31:46.375 311 12227.50 29.23 54550.12 88888.00 2015-11-07 09:31:46.500 311 12227.40 29.38 54550.12 88888.00 2015-11-07 09:31:46.625 311 12227.38 29.48 54550.07 88888.00 2015-11-07 09:31:46.750 311 12227.35 29.52 54550.05 88888.00 2015-11-07 09:31:46.875 311 12227.33 29.55 54550.03 88888.00 2015-11-07 09:31:47.000 311 12227.20 29.60 54550.00 88888.00 2015-11-07 09:31:47.125 311 12227.02 29.68 54550.00 88888.00 2015-11-07 09:31:47.250 311 12226.88 29.75 54549.97 88888.00 2015-11-07 09:31:47.375 311 12226.70 29.85 54549.95 88888.00 2015-11-07 09:31:47.500 311 12226.50 29.93 54549.93 88888.00 2015-11-07 09:31:47.625 311 12226.38 29.95 54549.90 88888.00 2015-11-07 09:31:47.750 311 12226.27 29.98 54549.88 88888.00 2015-11-07 09:31:47.875 311 12226.20 30.00 54549.80 88888.00 2015-11-07 09:31:48.000 311 12226.12 30.02 54549.75 88888.00 2015-11-07 09:31:48.125 311 12226.08 30.05 54549.75 88888.00 2015-11-07 09:31:48.250 311 12226.00 30.10 54549.72 88888.00 2015-11-07 09:31:48.375 311 12225.92 30.15 54549.70 88888.00 2015-11-07 09:31:48.500 311 12225.88 30.18 54549.68 88888.00 2015-11-07 09:31:48.625 311 12225.85 30.12 54549.65 88888.00 2015-11-07 09:31:48.750 311 12225.83 30.05 54549.65 88888.00 2015-11-07 09:31:48.875 311 12225.83 30.00 54549.62 88888.00 2015-11-07 09:31:49.000 311 12225.80 29.95 54549.60 88888.00 2015-11-07 09:31:49.125 311 12225.73 29.93 54549.60 88888.00 2015-11-07 09:31:49.250 311 12225.65 29.82 54549.60 88888.00 2015-11-07 09:31:49.375 311 12225.70 29.85 54549.57 88888.00 2015-11-07 09:31:49.500 311 12225.70 29.85 54549.57 88888.00 2015-11-07 09:31:49.625 311 12225.70 29.80 54549.57 88888.00 2015-11-07 09:31:49.750 311 12225.70 29.75 54549.55 88888.00 2015-11-07 09:31:49.875 311 12225.67 29.70 54549.57 88888.00 2015-11-07 09:31:50.000 311 12225.67 29.68 54549.60 88888.00 2015-11-07 09:31:50.125 311 12225.65 29.68 54549.60 88888.00 2015-11-07 09:31:50.250 311 12225.67 29.70 54549.65 88888.00 2015-11-07 09:31:50.375 311 12225.70 29.77 54549.68 88888.00 2015-11-07 09:31:50.500 311 12225.65 29.77 54549.68 88888.00 2015-11-07 09:31:50.625 311 12225.58 29.82 54549.68 88888.00 2015-11-07 09:31:50.750 311 12225.52 29.88 54549.72 88888.00 2015-11-07 09:31:50.875 311 12225.50 29.95 54549.75 88888.00 2015-11-07 09:31:51.000 311 12225.48 29.98 54549.75 88888.00 2015-11-07 09:31:51.125 311 12225.48 30.00 54549.80 88888.00 2015-11-07 09:31:51.250 311 12225.45 30.00 54549.82 88888.00 2015-11-07 09:31:51.375 311 12225.40 30.05 54549.85 88888.00 2015-11-07 09:31:51.500 311 12225.42 30.10 54549.85 88888.00 2015-11-07 09:31:51.625 311 12225.42 30.23 54549.85 88888.00 2015-11-07 09:31:51.750 311 12225.48 30.32 54549.88 88888.00 2015-11-07 09:31:51.875 311 12225.55 30.38 54549.85 88888.00 2015-11-07 09:31:52.000 311 12225.60 30.40 54549.88 88888.00 2015-11-07 09:31:52.125 311 12225.62 30.43 54549.90 88888.00 2015-11-07 09:31:52.250 311 12225.62 30.43 54549.93 88888.00 2015-11-07 09:31:52.375 311 12225.70 30.50 54549.93 88888.00 2015-11-07 09:31:52.500 311 12225.77 30.55 54549.97 88888.00 2015-11-07 09:31:52.625 311 12225.95 30.60 54549.97 88888.00 2015-11-07 09:31:52.750 311 12226.10 30.68 54549.97 88888.00 2015-11-07 09:31:52.875 311 12226.17 30.75 54549.97 88888.00 2015-11-07 09:31:53.000 311 12226.25 30.82 54549.97 88888.00 2015-11-07 09:31:53.125 311 12226.38 30.90 54549.97 88888.00 2015-11-07 09:31:53.250 311 12226.52 30.95 54549.97 88888.00 2015-11-07 09:31:53.375 311 12226.62 31.00 54549.97 88888.00 2015-11-07 09:31:53.500 311 12226.70 31.10 54550.00 88888.00 2015-11-07 09:31:53.625 311 12226.75 31.20 54550.03 88888.00 2015-11-07 09:31:53.750 311 12226.85 31.30 54550.03 88888.00 2015-11-07 09:31:53.875 311 12226.95 31.35 54550.00 88888.00 2015-11-07 09:31:54.000 311 12226.98 31.38 54550.03 88888.00 2015-11-07 09:31:54.125 311 12226.95 31.48 54550.05 88888.00 2015-11-07 09:31:54.250 311 12227.05 31.57 54550.05 88888.00 2015-11-07 09:31:54.375 311 12227.17 31.62 54550.05 88888.00 2015-11-07 09:31:54.500 311 12227.27 31.62 54550.05 88888.00 2015-11-07 09:31:54.625 311 12227.33 31.68 54550.03 88888.00 2015-11-07 09:31:54.750 311 12227.50 31.70 54550.05 88888.00 2015-11-07 09:31:54.875 311 12227.70 31.77 54550.00 88888.00 2015-11-07 09:31:55.000 311 12227.80 31.75 54550.00 88888.00 2015-11-07 09:31:55.125 311 12227.95 31.75 54549.97 88888.00 2015-11-07 09:31:55.250 311 12228.08 31.77 54549.97 88888.00 2015-11-07 09:31:55.375 311 12228.25 31.75 54549.97 88888.00 2015-11-07 09:31:55.500 311 12228.42 31.75 54549.93 88888.00 2015-11-07 09:31:55.625 311 12228.65 31.75 54549.93 88888.00 2015-11-07 09:31:55.750 311 12228.83 31.77 54549.93 88888.00 2015-11-07 09:31:55.875 311 12229.00 31.75 54549.90 88888.00 2015-11-07 09:31:56.000 311 12229.15 31.73 54549.85 88888.00 2015-11-07 09:31:56.125 311 12229.33 31.70 54549.88 88888.00 2015-11-07 09:31:56.250 311 12229.52 31.62 54549.88 88888.00 2015-11-07 09:31:56.375 311 12229.67 31.60 54549.85 88888.00 2015-11-07 09:31:56.500 311 12229.80 31.65 54549.85 88888.00 2015-11-07 09:31:56.625 311 12229.98 31.68 54549.82 88888.00 2015-11-07 09:31:56.750 311 12230.20 31.70 54549.82 88888.00 2015-11-07 09:31:56.875 311 12230.42 31.68 54549.82 88888.00 2015-11-07 09:31:57.000 311 12230.55 31.68 54549.80 88888.00 2015-11-07 09:31:57.125 311 12230.67 31.65 54549.80 88888.00 2015-11-07 09:31:57.250 311 12230.83 31.68 54549.78 88888.00 2015-11-07 09:31:57.375 311 12230.95 31.75 54549.78 88888.00 2015-11-07 09:31:57.500 311 12231.12 31.77 54549.78 88888.00 2015-11-07 09:31:57.625 311 12231.27 31.75 54549.80 88888.00 2015-11-07 09:31:57.750 311 12231.35 31.70 54549.78 88888.00 2015-11-07 09:31:57.875 311 12231.45 31.73 54549.78 88888.00 2015-11-07 09:31:58.000 311 12231.58 31.73 54549.78 88888.00 2015-11-07 09:31:58.125 311 12231.67 31.75 54549.80 88888.00 2015-11-07 09:31:58.250 311 12231.80 31.77 54549.82 88888.00 2015-11-07 09:31:58.375 311 12231.90 31.80 54549.82 88888.00 2015-11-07 09:31:58.500 311 12231.85 31.82 54549.85 88888.00 2015-11-07 09:31:58.625 311 12231.77 31.82 54549.90 88888.00 2015-11-07 09:31:58.750 311 12231.77 31.88 54549.88 88888.00 2015-11-07 09:31:58.875 311 12231.80 31.93 54549.93 88888.00 2015-11-07 09:31:59.000 311 12231.85 31.98 54549.93 88888.00 2015-11-07 09:31:59.125 311 12231.83 32.02 54549.95 88888.00 2015-11-07 09:31:59.250 311 12231.70 32.12 54549.95 88888.00 2015-11-07 09:31:59.375 311 12231.65 32.20 54550.00 88888.00 2015-11-07 09:31:59.500 311 12231.58 32.25 54550.03 88888.00 2015-11-07 09:31:59.625 311 12231.42 32.35 54550.03 88888.00 2015-11-07 09:31:59.750 311 12231.38 32.45 54550.07 88888.00 2015-11-07 09:31:59.875 311 12231.33 32.50 54550.12 88888.00 2015-11-07 09:32:00.000 311 12231.23 32.58 54550.15 88888.00 2015-11-07 09:32:00.125 311 12231.12 32.67 54550.20 88888.00 2015-11-07 09:32:00.250 311 12231.00 32.83 54550.25 88888.00 2015-11-07 09:32:00.375 311 12230.98 32.98 54550.25 88888.00 2015-11-07 09:32:00.500 311 12230.85 33.05 54550.30 88888.00 2015-11-07 09:32:00.625 311 12230.77 33.20 54550.32 88888.00 2015-11-07 09:32:00.750 311 12230.67 33.33 54550.32 88888.00 2015-11-07 09:32:00.875 311 12230.67 33.48 54550.38 88888.00 2015-11-07 09:32:01.000 311 12230.60 33.60 54550.38 88888.00 2015-11-07 09:32:01.125 311 12230.52 33.73 54550.38 88888.00 2015-11-07 09:32:01.250 311 12230.48 33.88 54550.38 88888.00 2015-11-07 09:32:01.375 311 12230.52 34.00 54550.38 88888.00 2015-11-07 09:32:01.500 311 12230.58 34.15 54550.40 88888.00 2015-11-07 09:32:01.625 311 12230.60 34.27 54550.40 88888.00 2015-11-07 09:32:01.750 311 12230.60 34.38 54550.40 88888.00 2015-11-07 09:32:01.875 311 12230.58 34.42 54550.43 88888.00 2015-11-07 09:32:02.000 311 12230.60 34.55 54550.40 88888.00 2015-11-07 09:32:02.125 311 12230.62 34.67 54550.43 88888.00 2015-11-07 09:32:02.250 311 12230.65 34.80 54550.45 88888.00 2015-11-07 09:32:02.375 311 12230.77 34.88 54550.45 88888.00 2015-11-07 09:32:02.500 311 12230.92 34.95 54550.45 88888.00 2015-11-07 09:32:02.625 311 12231.00 35.08 54550.45 88888.00 2015-11-07 09:32:02.750 311 12231.05 35.17 54550.45 88888.00 2015-11-07 09:32:02.875 311 12231.12 35.23 54550.43 88888.00 2015-11-07 09:32:03.000 311 12231.25 35.27 54550.43 88888.00 2015-11-07 09:32:03.125 311 12231.30 35.35 54550.40 88888.00 2015-11-07 09:32:03.250 311 12231.27 35.38 54550.40 88888.00 2015-11-07 09:32:03.375 311 12231.45 35.45 54550.38 88888.00 2015-11-07 09:32:03.500 311 12231.65 35.55 54550.38 88888.00 2015-11-07 09:32:03.625 311 12231.83 35.58 54550.35 88888.00 2015-11-07 09:32:03.750 311 12232.00 35.60 54550.35 88888.00 2015-11-07 09:32:03.875 311 12232.10 35.65 54550.32 88888.00 2015-11-07 09:32:04.000 311 12232.23 35.67 54550.30 88888.00 2015-11-07 09:32:04.125 311 12232.40 35.73 54550.28 88888.00 2015-11-07 09:32:04.250 311 12232.48 35.77 54550.28 88888.00 2015-11-07 09:32:04.375 311 12232.55 35.85 54550.25 88888.00 2015-11-07 09:32:04.500 311 12232.62 35.92 54550.22 88888.00 2015-11-07 09:32:04.625 311 12232.75 35.92 54550.20 88888.00 2015-11-07 09:32:04.750 311 12232.80 35.85 54550.18 88888.00 2015-11-07 09:32:04.875 311 12232.80 35.88 54550.18 88888.00 2015-11-07 09:32:05.000 311 12232.88 35.88 54550.18 88888.00 2015-11-07 09:32:05.125 311 12232.95 35.88 54550.15 88888.00 2015-11-07 09:32:05.250 311 12232.98 35.90 54550.15 88888.00 2015-11-07 09:32:05.375 311 12233.08 35.90 54550.12 88888.00 2015-11-07 09:32:05.500 311 12233.15 35.85 54550.10 88888.00 2015-11-07 09:32:05.625 311 12233.20 35.83 54550.07 88888.00 2015-11-07 09:32:05.750 311 12233.30 35.80 54550.05 88888.00 2015-11-07 09:32:05.875 311 12233.38 35.77 54550.03 88888.00 2015-11-07 09:32:06.000 311 12233.42 35.75 54550.03 88888.00 2015-11-07 09:32:06.125 311 12233.42 35.70 54549.97 88888.00 2015-11-07 09:32:06.250 311 12233.45 35.58 54549.97 88888.00 2015-11-07 09:32:06.375 311 12233.58 35.52 54549.97 88888.00 2015-11-07 09:32:06.500 311 12233.70 35.48 54549.93 88888.00 2015-11-07 09:32:06.625 311 12233.83 35.38 54549.93 88888.00 2015-11-07 09:32:06.750 311 12233.98 35.27 54549.90 88888.00 2015-11-07 09:32:06.875 311 12234.08 35.20 54549.85 88888.00 2015-11-07 09:32:07.000 311 12234.23 35.15 54549.85 88888.00 2015-11-07 09:32:07.125 311 12234.40 35.10 54549.85 88888.00 2015-11-07 09:32:07.250 311 12234.60 34.98 54549.80 88888.00 2015-11-07 09:32:07.375 311 12234.85 34.88 54549.80 88888.00 2015-11-07 09:32:07.500 311 12235.00 34.75 54549.80 88888.00 2015-11-07 09:32:07.625 311 12235.10 34.65 54549.78 88888.00 2015-11-07 09:32:07.750 311 12235.23 34.55 54549.75 88888.00 2015-11-07 09:32:07.875 311 12235.40 34.48 54549.70 88888.00 2015-11-07 09:32:08.000 311 12235.52 34.45 54549.70 88888.00 2015-11-07 09:32:08.125 311 12235.62 34.42 54549.68 88888.00 2015-11-07 09:32:08.250 311 12235.70 34.38 54549.65 88888.00 2015-11-07 09:32:08.375 311 12235.80 34.35 54549.62 88888.00 2015-11-07 09:32:08.500 311 12235.88 34.38 54549.62 88888.00 2015-11-07 09:32:08.625 311 12235.95 34.40 54549.60 88888.00 2015-11-07 09:32:08.750 311 12236.00 34.42 54549.60 88888.00 2015-11-07 09:32:08.875 311 12236.05 34.42 54549.60 88888.00 2015-11-07 09:32:09.000 311 12236.05 34.42 54549.57 88888.00 2015-11-07 09:32:09.125 311 12236.02 34.45 54549.60 88888.00 2015-11-07 09:32:09.250 311 12236.10 34.50 54549.60 88888.00 2015-11-07 09:32:09.375 311 12236.17 34.62 54549.60 88888.00 2015-11-07 09:32:09.500 311 12236.12 34.70 54549.60 88888.00 2015-11-07 09:32:09.625 311 12236.10 34.77 54549.55 88888.00 2015-11-07 09:32:09.750 311 12236.05 34.85 54549.55 88888.00 2015-11-07 09:32:09.875 311 12236.02 34.95 54549.55 88888.00 2015-11-07 09:32:10.000 311 12235.95 35.05 54549.53 88888.00 2015-11-07 09:32:10.125 311 12235.90 35.17 54549.53 88888.00 2015-11-07 09:32:10.250 311 12235.80 35.30 54549.50 88888.00 2015-11-07 09:32:10.375 311 12235.77 35.38 54549.50 88888.00 2015-11-07 09:32:10.500 311 12235.77 35.45 54549.45 88888.00 2015-11-07 09:32:10.625 311 12235.77 35.55 54549.43 88888.00 2015-11-07 09:32:10.750 311 12235.77 35.65 54549.40 88888.00 2015-11-07 09:32:10.875 311 12235.83 35.73 54549.40 88888.00 2015-11-07 09:32:11.000 311 12235.83 35.90 54549.38 88888.00 2015-11-07 09:32:11.125 311 12235.88 36.05 54549.38 88888.00 2015-11-07 09:32:11.250 311 12235.90 36.15 54549.38 88888.00 2015-11-07 09:32:11.375 311 12236.00 36.23 54549.32 88888.00 2015-11-07 09:32:11.500 311 12236.05 36.30 54549.30 88888.00 2015-11-07 09:32:11.625 311 12236.12 36.40 54549.28 88888.00 2015-11-07 09:32:11.750 311 12236.20 36.50 54549.25 88888.00 2015-11-07 09:32:11.875 311 12236.35 36.52 54549.25 88888.00 2015-11-07 09:32:12.000 311 12236.48 36.55 54549.20 88888.00 2015-11-07 09:32:12.125 311 12236.62 36.58 54549.18 88888.00 2015-11-07 09:32:12.250 311 12236.73 36.60 54549.18 88888.00 2015-11-07 09:32:12.375 311 12236.85 36.65 54549.18 88888.00 2015-11-07 09:32:12.500 311 12237.00 36.67 54549.12 88888.00 2015-11-07 09:32:12.625 311 12237.17 36.70 54549.15 88888.00 2015-11-07 09:32:12.750 311 12237.33 36.73 54549.15 88888.00 2015-11-07 09:32:12.875 311 12237.45 36.73 54549.12 88888.00 2015-11-07 09:32:13.000 311 12237.55 36.75 54549.12 88888.00 2015-11-07 09:32:13.125 311 12237.67 36.75 54549.18 88888.00 2015-11-07 09:32:13.250 311 12237.88 36.77 54549.22 88888.00 2015-11-07 09:32:13.375 311 12238.00 36.77 54549.20 88888.00 2015-11-07 09:32:13.500 311 12238.02 36.85 54549.25 88888.00 2015-11-07 09:32:13.625 311 12238.00 36.90 54549.30 88888.00 2015-11-07 09:32:13.750 311 12238.00 36.95 54549.32 88888.00 2015-11-07 09:32:13.875 311 12238.08 37.00 54549.40 88888.00 2015-11-07 09:32:14.000 311 12238.10 37.05 54549.40 88888.00 2015-11-07 09:32:14.125 311 12238.05 37.15 54549.45 88888.00 2015-11-07 09:32:14.250 311 12238.08 37.25 54549.53 88888.00 2015-11-07 09:32:14.375 311 12238.15 37.33 54549.55 88888.00 2015-11-07 09:32:14.500 311 12238.15 37.38 54549.60 88888.00 2015-11-07 09:32:14.625 311 12238.15 37.50 54549.62 88888.00 2015-11-07 09:32:14.750 311 12238.17 37.58 54549.68 88888.00 2015-11-07 09:32:14.875 311 12238.20 37.62 54549.72 88888.00 2015-11-07 09:32:15.000 311 12238.25 37.67 54549.75 88888.00 2015-11-07 09:32:15.125 311 12238.27 37.73 54549.78 88888.00 2015-11-07 09:32:15.250 311 12238.27 37.90 54549.82 88888.00 2015-11-07 09:32:15.375 311 12238.35 38.05 54549.85 88888.00 2015-11-07 09:32:15.500 311 12238.35 38.15 54549.93 88888.00 2015-11-07 09:32:15.625 311 12238.38 38.27 54549.90 88888.00 2015-11-07 09:32:15.750 311 12238.50 38.35 54549.93 88888.00 2015-11-07 09:32:15.875 311 12238.62 38.40 54549.97 88888.00 2015-11-07 09:32:16.000 311 12238.70 38.48 54550.00 88888.00 2015-11-07 09:32:16.125 311 12238.83 38.58 54550.05 88888.00 2015-11-07 09:32:16.250 311 12238.83 38.65 54550.07 88888.00 2015-11-07 09:32:16.375 311 12238.90 38.73 54550.07 88888.00 2015-11-07 09:32:16.500 311 12239.08 38.83 54550.10 88888.00 2015-11-07 09:32:16.625 311 12239.23 38.85 54550.10 88888.00 2015-11-07 09:32:16.750 311 12239.35 38.95 54550.12 88888.00 2015-11-07 09:32:16.875 311 12239.42 39.02 54550.15 88888.00 2015-11-07 09:32:17.000 311 12239.50 39.08 54550.18 88888.00 2015-11-07 09:32:17.125 311 12239.58 39.17 54550.18 88888.00 2015-11-07 09:32:17.250 311 12239.62 39.30 54550.20 88888.00 2015-11-07 09:32:17.375 311 12239.70 39.35 54550.22 88888.00 2015-11-07 09:32:17.500 311 12239.70 39.45 54550.20 88888.00 2015-11-07 09:32:17.625 311 12239.67 39.52 54550.20 88888.00 2015-11-07 09:32:17.750 311 12239.67 39.62 54550.20 88888.00 2015-11-07 09:32:17.875 311 12239.75 39.75 54550.22 88888.00 2015-11-07 09:32:18.000 311 12239.80 39.85 54550.20 88888.00 2015-11-07 09:32:18.125 311 12239.85 39.98 54550.18 88888.00 2015-11-07 09:32:18.250 311 12239.83 40.05 54550.20 88888.00 2015-11-07 09:32:18.375 311 12239.95 40.12 54550.20 88888.00 2015-11-07 09:32:18.500 311 12240.02 40.17 54550.15 88888.00 2015-11-07 09:32:18.625 311 12240.10 40.23 54550.15 88888.00 2015-11-07 09:32:18.750 311 12240.15 40.33 54550.12 88888.00 2015-11-07 09:32:18.875 311 12240.27 40.35 54550.07 88888.00 2015-11-07 09:32:19.000 311 12240.45 40.38 54550.07 88888.00 2015-11-07 09:32:19.125 311 12240.60 40.48 54550.03 88888.00 2015-11-07 09:32:19.250 311 12240.67 40.58 54549.97 88888.00 2015-11-07 09:32:19.375 311 12240.77 40.60 54549.95 88888.00 2015-11-07 09:32:19.500 311 12240.90 40.60 54549.90 88888.00 2015-11-07 09:32:19.625 311 12241.08 40.67 54549.90 88888.00 2015-11-07 09:32:19.750 311 12241.27 40.77 54549.90 88888.00 2015-11-07 09:32:19.875 311 12241.42 40.83 54549.85 88888.00 2015-11-07 09:32:20.000 311 12241.45 40.88 54549.82 88888.00 2015-11-07 09:32:20.125 311 12241.55 40.95 54549.80 88888.00 2015-11-07 09:32:20.250 311 12241.65 40.98 54549.80 88888.00 2015-11-07 09:32:20.375 311 12241.77 41.05 54549.75 88888.00 2015-11-07 09:32:20.500 311 12241.88 41.17 54549.75 88888.00 2015-11-07 09:32:20.625 311 12241.98 41.25 54549.72 88888.00 2015-11-07 09:32:20.750 311 12242.10 41.35 54549.70 88888.00 2015-11-07 09:32:20.875 311 12242.20 41.45 54549.70 88888.00 2015-11-07 09:32:21.000 311 12242.30 41.55 54549.70 88888.00 2015-11-07 09:32:21.125 311 12242.35 41.65 54549.68 88888.00 2015-11-07 09:32:21.250 311 12242.45 41.80 54549.70 88888.00 2015-11-07 09:32:21.375 311 12242.48 41.90 54549.68 88888.00 2015-11-07 09:32:21.500 311 12242.52 42.00 54549.65 88888.00 2015-11-07 09:32:21.625 311 12242.60 42.12 54549.65 88888.00 2015-11-07 09:32:21.750 311 12242.62 42.25 54549.62 88888.00 2015-11-07 09:32:21.875 311 12242.67 42.40 54549.62 88888.00 2015-11-07 09:32:22.000 311 12242.77 42.58 54549.60 88888.00 2015-11-07 09:32:22.125 311 12242.83 42.65 54549.60 88888.00 2015-11-07 09:32:22.250 311 12242.90 42.70 54549.57 88888.00 2015-11-07 09:32:22.375 311 12243.05 42.77 54549.55 88888.00 2015-11-07 09:32:22.500 311 12243.12 42.90 54549.55 88888.00 2015-11-07 09:32:22.625 311 12243.23 43.00 54549.57 88888.00 2015-11-07 09:32:22.750 311 12243.30 43.05 54549.55 88888.00 2015-11-07 09:32:22.875 311 12243.38 43.08 54549.55 88888.00 2015-11-07 09:32:23.000 311 12243.48 43.12 54549.53 88888.00 2015-11-07 09:32:23.125 311 12243.48 43.20 54549.53 88888.00 2015-11-07 09:32:23.250 311 12243.50 43.25 54549.55 88888.00 2015-11-07 09:32:23.375 311 12243.60 43.33 54549.57 88888.00 2015-11-07 09:32:23.500 311 12243.65 43.40 54549.57 88888.00 2015-11-07 09:32:23.625 311 12243.77 43.45 54549.60 88888.00 2015-11-07 09:32:23.750 311 12243.90 43.52 54549.62 88888.00 2015-11-07 09:32:23.875 311 12244.00 43.58 54549.60 88888.00 2015-11-07 09:32:24.000 311 12244.10 43.60 54549.60 88888.00 2015-11-07 09:32:24.125 311 12244.30 43.58 54549.65 88888.00 2015-11-07 09:32:24.250 311 12244.35 43.52 54549.68 88888.00 2015-11-07 09:32:24.375 311 12244.45 43.55 54549.68 88888.00 2015-11-07 09:32:24.500 311 12244.62 43.48 54549.68 88888.00 2015-11-07 09:32:24.625 311 12244.77 43.42 54549.70 88888.00 2015-11-07 09:32:24.750 311 12244.85 43.35 54549.72 88888.00 2015-11-07 09:32:24.875 311 12244.95 43.27 54549.75 88888.00 2015-11-07 09:32:25.000 311 12245.08 43.25 54549.78 88888.00 2015-11-07 09:32:25.125 311 12245.25 43.25 54549.80 88888.00 2015-11-07 09:32:25.250 311 12245.40 43.27 54549.85 88888.00 2015-11-07 09:32:25.375 311 12245.52 43.23 54549.85 88888.00 2015-11-07 09:32:25.500 311 12245.65 43.17 54549.85 88888.00 2015-11-07 09:32:25.625 311 12245.73 43.10 54549.85 88888.00 2015-11-07 09:32:25.750 311 12245.80 43.05 54549.85 88888.00 2015-11-07 09:32:25.875 311 12245.90 42.95 54549.90 88888.00 2015-11-07 09:32:26.000 311 12245.90 42.92 54549.90 88888.00 2015-11-07 09:32:26.125 311 12245.98 42.90 54549.95 88888.00 2015-11-07 09:32:26.250 311 12246.00 42.88 54549.95 88888.00 2015-11-07 09:32:26.375 311 12245.98 42.85 54549.97 88888.00 2015-11-07 09:32:26.500 311 12245.95 42.80 54550.03 88888.00 2015-11-07 09:32:26.625 311 12245.95 42.85 54550.07 88888.00 2015-11-07 09:32:26.750 311 12246.05 42.83 54550.10 88888.00 2015-11-07 09:32:26.875 311 12246.15 42.77 54550.12 88888.00 2015-11-07 09:32:27.000 311 12246.20 42.75 54550.15 88888.00 2015-11-07 09:32:27.125 311 12246.15 42.75 54550.20 88888.00 2015-11-07 09:32:27.250 311 12246.25 42.75 54550.25 88888.00 2015-11-07 09:32:27.375 311 12246.33 42.77 54550.28 88888.00 2015-11-07 09:32:27.500 311 12246.35 42.77 54550.30 88888.00 2015-11-07 09:32:27.625 311 12246.35 42.73 54550.35 88888.00 2015-11-07 09:32:27.750 311 12246.38 42.75 54550.38 88888.00 2015-11-07 09:32:27.875 311 12246.48 42.73 54550.40 88888.00 2015-11-07 09:32:28.000 311 12246.60 42.73 54550.40 88888.00 2015-11-07 09:32:28.125 311 12246.60 42.73 54550.45 88888.00 2015-11-07 09:32:28.250 311 12246.65 42.70 54550.47 88888.00 2015-11-07 09:32:28.375 311 12246.77 42.70 54550.50 88888.00 2015-11-07 09:32:28.500 311 12246.95 42.75 54550.53 88888.00 2015-11-07 09:32:28.625 311 12247.05 42.73 54550.55 88888.00 2015-11-07 09:32:28.750 311 12247.12 42.70 54550.53 88888.00 2015-11-07 09:32:28.875 311 12247.33 42.70 54550.55 88888.00 2015-11-07 09:32:29.000 311 12247.58 42.67 54550.57 88888.00 2015-11-07 09:32:29.125 311 12247.70 42.70 54550.62 88888.00 2015-11-07 09:32:29.250 311 12247.85 42.67 54550.62 88888.00 2015-11-07 09:32:29.375 311 12248.02 42.67 54550.65 88888.00 2015-11-07 09:32:29.500 311 12248.27 42.60 54550.68 88888.00 2015-11-07 09:32:29.625 311 12248.52 42.58 54550.68 88888.00 2015-11-07 09:32:29.750 311 12248.73 42.55 54550.70 88888.00 2015-11-07 09:32:29.875 311 12248.92 42.50 54550.72 88888.00 2015-11-07 09:32:30.000 311 12249.17 42.48 54550.75 88888.00 2015-11-07 09:32:30.125 311 12249.35 42.48 54550.72 88888.00 2015-11-07 09:32:30.250 311 12249.50 42.52 54550.75 88888.00 2015-11-07 09:32:30.375 311 12249.67 42.50 54550.78 88888.00 2015-11-07 09:32:30.500 311 12249.90 42.50 54550.80 88888.00 2015-11-07 09:32:30.625 311 12250.17 42.48 54550.80 88888.00 2015-11-07 09:32:30.750 311 12250.40 42.45 54550.80 88888.00 2015-11-07 09:32:30.875 311 12250.58 42.40 54550.80 88888.00 2015-11-07 09:32:31.000 311 12250.73 42.40 54550.80 88888.00 2015-11-07 09:32:31.125 311 12250.92 42.38 54550.80 88888.00 2015-11-07 09:32:31.250 311 12251.08 42.30 54550.82 88888.00 2015-11-07 09:32:31.375 311 12251.30 42.27 54550.82 88888.00 2015-11-07 09:32:31.500 311 12251.58 42.25 54550.82 88888.00 2015-11-07 09:32:31.625 311 12251.85 42.17 54550.85 88888.00 2015-11-07 09:32:31.750 311 12252.00 42.08 54550.85 88888.00 2015-11-07 09:32:31.875 311 12252.15 41.98 54550.88 88888.00 2015-11-07 09:32:32.000 311 12252.33 41.83 54550.85 88888.00 2015-11-07 09:32:32.125 311 12252.55 41.67 54550.88 88888.00 2015-11-07 09:32:32.250 311 12252.80 41.55 54550.90 88888.00 2015-11-07 09:32:32.375 311 12253.00 41.45 54550.93 88888.00 2015-11-07 09:32:32.500 311 12253.17 41.33 54550.90 88888.00 2015-11-07 09:32:32.625 311 12253.38 41.15 54550.90 88888.00 2015-11-07 09:32:32.750 311 12253.62 41.00 54550.88 88888.00 2015-11-07 09:32:32.875 311 12253.77 40.85 54550.90 88888.00 2015-11-07 09:32:33.000 311 12253.92 40.77 54550.88 88888.00 2015-11-07 09:32:33.125 311 12254.15 40.62 54550.88 88888.00 2015-11-07 09:32:33.250 311 12254.35 40.45 54550.90 88888.00 2015-11-07 09:32:33.375 311 12254.60 40.35 54550.88 88888.00 2015-11-07 09:32:33.500 311 12254.73 40.20 54550.88 88888.00 2015-11-07 09:32:33.625 311 12254.88 40.05 54550.88 88888.00 2015-11-07 09:32:33.750 311 12255.12 39.92 54550.88 88888.00 2015-11-07 09:32:33.875 311 12255.38 39.80 54550.88 88888.00 2015-11-07 09:32:34.000 311 12255.52 39.62 54550.88 88888.00 2015-11-07 09:32:34.125 311 12255.70 39.48 54550.93 88888.00 2015-11-07 09:32:34.250 311 12255.80 39.35 54550.93 88888.00 2015-11-07 09:32:34.375 311 12256.00 39.30 54550.90 88888.00 2015-11-07 09:32:34.500 311 12256.20 39.17 54550.93 88888.00 2015-11-07 09:32:34.625 311 12256.30 39.05 54550.93 88888.00 2015-11-07 09:32:34.750 311 12256.42 38.95 54550.93 88888.00 2015-11-07 09:32:34.875 311 12256.55 38.88 54550.95 88888.00 2015-11-07 09:32:35.000 311 12256.65 38.85 54550.95 88888.00 2015-11-07 09:32:35.125 311 12256.70 38.75 54550.97 88888.00 2015-11-07 09:32:35.250 311 12256.83 38.65 54551.03 88888.00 2015-11-07 09:32:35.375 311 12256.98 38.58 54551.00 88888.00 2015-11-07 09:32:35.500 311 12257.10 38.52 54551.03 88888.00 2015-11-07 09:32:35.625 311 12257.20 38.48 54551.03 88888.00 2015-11-07 09:32:35.750 311 12257.30 38.42 54551.03 88888.00 2015-11-07 09:32:35.875 311 12257.40 38.35 54551.05 88888.00 2015-11-07 09:32:36.000 311 12257.48 38.30 54551.05 88888.00 2015-11-07 09:32:36.125 311 12257.52 38.25 54551.07 88888.00 2015-11-07 09:32:36.250 311 12257.60 38.23 54551.07 88888.00 2015-11-07 09:32:36.375 311 12257.70 38.23 54551.07 88888.00 2015-11-07 09:32:36.500 311 12257.73 38.27 54551.10 88888.00 2015-11-07 09:32:36.625 311 12257.73 38.25 54551.10 88888.00 2015-11-07 09:32:36.750 311 12257.70 38.27 54551.07 88888.00 2015-11-07 09:32:36.875 311 12257.62 38.33 54551.07 88888.00 2015-11-07 09:32:37.000 311 12257.62 38.40 54551.07 88888.00 2015-11-07 09:32:37.125 311 12257.60 38.45 54551.05 88888.00 2015-11-07 09:32:37.250 311 12257.55 38.48 54551.07 88888.00 2015-11-07 09:32:37.375 311 12257.48 38.55 54551.10 88888.00 2015-11-07 09:32:37.500 311 12257.35 38.65 54551.07 88888.00 2015-11-07 09:32:37.625 311 12257.25 38.73 54551.07 88888.00 2015-11-07 09:32:37.750 311 12257.10 38.83 54551.07 88888.00 2015-11-07 09:32:37.875 311 12256.95 38.92 54551.05 88888.00 2015-11-07 09:32:38.000 311 12256.85 39.00 54551.03 88888.00 2015-11-07 09:32:38.125 311 12256.73 39.10 54551.00 88888.00 2015-11-07 09:32:38.250 311 12256.60 39.20 54550.97 88888.00 2015-11-07 09:32:38.375 311 12256.52 39.33 54550.97 88888.00 2015-11-07 09:32:38.500 311 12256.45 39.38 54550.95 88888.00 2015-11-07 09:32:38.625 311 12256.35 39.50 54550.95 88888.00 2015-11-07 09:32:38.750 311 12256.25 39.55 54550.93 88888.00 2015-11-07 09:32:38.875 311 12256.15 39.60 54550.90 88888.00 2015-11-07 09:32:39.000 311 12256.08 39.67 54550.88 88888.00 2015-11-07 09:32:39.125 311 12255.98 39.77 54550.85 88888.00 2015-11-07 09:32:39.250 311 12255.85 39.77 54550.82 88888.00 2015-11-07 09:32:39.375 311 12255.77 39.77 54550.82 88888.00 2015-11-07 09:32:39.500 311 12255.70 39.80 54550.82 88888.00 2015-11-07 09:32:39.625 311 12255.62 39.83 54550.82 88888.00 2015-11-07 09:32:39.750 311 12255.50 39.83 54550.85 88888.00 2015-11-07 09:32:39.875 311 12255.42 39.80 54550.82 88888.00 2015-11-07 09:32:40.000 311 12255.33 39.75 54550.80 88888.00 2015-11-07 09:32:40.125 311 12255.25 39.67 54550.82 88888.00 2015-11-07 09:32:40.250 311 12255.12 39.62 54550.80 88888.00 2015-11-07 09:32:40.375 311 12255.12 39.62 54550.82 88888.00 2015-11-07 09:32:40.500 311 12255.10 39.58 54550.82 88888.00 2015-11-07 09:32:40.625 311 12254.98 39.52 54550.80 88888.00 2015-11-07 09:32:40.750 311 12254.95 39.48 54550.80 88888.00 2015-11-07 09:32:40.875 311 12254.88 39.42 54550.80 88888.00 2015-11-07 09:32:41.000 311 12254.80 39.38 54550.82 88888.00 2015-11-07 09:32:41.125 311 12254.70 39.33 54550.82 88888.00 2015-11-07 09:32:41.250 311 12254.67 39.30 54550.82 88888.00 2015-11-07 09:32:41.375 311 12254.70 39.27 54550.82 88888.00 2015-11-07 09:32:41.500 311 12254.70 39.30 54550.85 88888.00 2015-11-07 09:32:41.625 311 12254.73 39.30 54550.82 88888.00 2015-11-07 09:32:41.750 311 12254.75 39.38 54550.85 88888.00 2015-11-07 09:32:41.875 311 12254.80 39.40 54550.80 88888.00 2015-11-07 09:32:42.000 311 12254.77 39.42 54550.80 88888.00 2015-11-07 09:32:42.125 311 12254.70 39.48 54550.82 88888.00 2015-11-07 09:32:42.250 311 12254.60 39.45 54550.82 88888.00 2015-11-07 09:32:42.375 311 12254.65 39.48 54550.82 88888.00 2015-11-07 09:32:42.500 311 12254.55 39.52 54550.82 88888.00 2015-11-07 09:32:42.625 311 12254.48 39.58 54550.85 88888.00 2015-11-07 09:32:42.750 311 12254.42 39.60 54550.82 88888.00 2015-11-07 09:32:42.875 311 12254.40 39.65 54550.82 88888.00 2015-11-07 09:32:43.000 311 12254.40 39.73 54550.85 88888.00 2015-11-07 09:32:43.125 311 12254.40 39.83 54550.85 88888.00 2015-11-07 09:32:43.250 311 12254.27 39.88 54550.85 88888.00 2015-11-07 09:32:43.375 311 12254.20 39.90 54550.82 88888.00 2015-11-07 09:32:43.500 311 12254.15 39.95 54550.82 88888.00 2015-11-07 09:32:43.625 311 12254.12 39.98 54550.85 88888.00 2015-11-07 09:32:43.750 311 12254.10 40.02 54550.82 88888.00 2015-11-07 09:32:43.875 311 12254.02 40.10 54550.85 88888.00 2015-11-07 09:32:44.000 311 12253.98 40.15 54550.85 88888.00 2015-11-07 09:32:44.125 311 12253.88 40.20 54550.88 88888.00 2015-11-07 09:32:44.250 311 12253.75 40.17 54550.88 88888.00 2015-11-07 09:32:44.375 311 12253.73 40.23 54550.88 88888.00 2015-11-07 09:32:44.500 311 12253.70 40.27 54550.90 88888.00 2015-11-07 09:32:44.625 311 12253.52 40.33 54550.90 88888.00 2015-11-07 09:32:44.750 311 12253.35 40.35 54550.93 88888.00 2015-11-07 09:32:44.875 311 12253.33 40.40 54550.93 88888.00 2015-11-07 09:32:45.000 311 12253.27 40.42 54550.93 88888.00 2015-11-07 09:32:45.125 311 12253.30 40.50 54550.95 88888.00 2015-11-07 09:32:45.250 311 12253.30 40.50 54550.97 88888.00 2015-11-07 09:32:45.375 311 12253.27 40.48 54550.97 88888.00 2015-11-07 09:32:45.500 311 12253.25 40.52 54551.00 88888.00 2015-11-07 09:32:45.625 311 12253.23 40.58 54551.03 88888.00 2015-11-07 09:32:45.750 311 12253.17 40.62 54551.00 88888.00 2015-11-07 09:32:45.875 311 12253.10 40.62 54551.00 88888.00 2015-11-07 09:32:46.000 311 12253.08 40.65 54551.00 88888.00 2015-11-07 09:32:46.125 311 12253.08 40.70 54551.03 88888.00 2015-11-07 09:32:46.250 311 12253.05 40.75 54551.00 88888.00 2015-11-07 09:32:46.375 311 12253.10 40.75 54550.97 88888.00 2015-11-07 09:32:46.500 311 12253.12 40.75 54550.95 88888.00 2015-11-07 09:32:46.625 311 12253.12 40.83 54550.97 88888.00 2015-11-07 09:32:46.750 311 12253.17 40.90 54550.97 88888.00 2015-11-07 09:32:46.875 311 12253.17 40.95 54550.97 88888.00 2015-11-07 09:32:47.000 311 12253.20 40.98 54550.93 88888.00 2015-11-07 09:32:47.125 311 12253.20 41.05 54550.93 88888.00 2015-11-07 09:32:47.250 311 12253.20 41.15 54550.90 88888.00 2015-11-07 09:32:47.375 311 12253.17 41.23 54550.88 88888.00 2015-11-07 09:32:47.500 311 12253.15 41.33 54550.80 88888.00 2015-11-07 09:32:47.625 311 12253.10 41.45 54550.75 88888.00 2015-11-07 09:32:47.750 311 12253.12 41.55 54550.72 88888.00 2015-11-07 09:32:47.875 311 12253.23 41.62 54550.68 88888.00 2015-11-07 09:32:48.000 311 12253.33 41.73 54550.62 88888.00 2015-11-07 09:32:48.125 311 12253.42 41.80 54550.57 88888.00 2015-11-07 09:32:48.250 311 12253.48 41.90 54550.50 88888.00 2015-11-07 09:32:48.375 311 12253.58 41.98 54550.45 88888.00 2015-11-07 09:32:48.500 311 12253.65 42.08 54550.40 88888.00 2015-11-07 09:32:48.625 311 12253.67 42.12 54550.35 88888.00 2015-11-07 09:32:48.750 311 12253.70 42.20 54550.32 88888.00 2015-11-07 09:32:48.875 311 12253.77 42.27 54550.22 88888.00 2015-11-07 09:32:49.000 311 12253.88 42.35 54550.15 88888.00 2015-11-07 09:32:49.125 311 12253.95 42.42 54550.10 88888.00 2015-11-07 09:32:49.250 311 12253.98 42.48 54550.05 88888.00 2015-11-07 09:32:49.375 311 12254.12 42.52 54550.00 88888.00 2015-11-07 09:32:49.500 311 12254.27 42.60 54549.95 88888.00 2015-11-07 09:32:49.625 311 12254.40 42.62 54549.90 88888.00 2015-11-07 09:32:49.750 311 12254.48 42.73 54549.88 88888.00 2015-11-07 09:32:49.875 311 12254.60 42.73 54549.80 88888.00 2015-11-07 09:32:50.000 311 12254.65 42.80 54549.72 88888.00 2015-11-07 09:32:50.125 311 12254.77 42.83 54549.72 88888.00 2015-11-07 09:32:50.250 311 12254.95 42.88 54549.65 88888.00 2015-11-07 09:32:50.375 311 12255.10 42.90 54549.62 88888.00 2015-11-07 09:32:50.500 311 12255.25 42.92 54549.57 88888.00 2015-11-07 09:32:50.625 311 12255.40 42.88 54549.55 88888.00 2015-11-07 09:32:50.750 311 12255.48 42.90 54549.55 88888.00 2015-11-07 09:32:50.875 311 12255.58 42.88 54549.55 88888.00 2015-11-07 09:32:51.000 311 12255.70 42.85 54549.53 88888.00 2015-11-07 09:32:51.125 311 12255.88 42.83 54549.50 88888.00 2015-11-07 09:32:51.250 311 12256.02 42.75 54549.50 88888.00 2015-11-07 09:32:51.375 311 12256.20 42.70 54549.50 88888.00 2015-11-07 09:32:51.500 311 12256.38 42.65 54549.50 88888.00 2015-11-07 09:32:51.625 311 12256.52 42.58 54549.50 88888.00 2015-11-07 09:32:51.750 311 12256.60 42.52 54549.50 88888.00 2015-11-07 09:32:51.875 311 12256.70 42.45 54549.53 88888.00 2015-11-07 09:32:52.000 311 12256.80 42.38 54549.53 88888.00 2015-11-07 09:32:52.125 311 12256.92 42.27 54549.50 88888.00 2015-11-07 09:32:52.250 311 12257.00 42.20 54549.55 88888.00 2015-11-07 09:32:52.375 311 12257.12 42.12 54549.55 88888.00 2015-11-07 09:32:52.500 311 12257.25 42.02 54549.57 88888.00 2015-11-07 09:32:52.625 311 12257.25 41.95 54549.57 88888.00 2015-11-07 09:32:52.750 311 12257.33 41.85 54549.62 88888.00 2015-11-07 09:32:52.875 311 12257.52 41.75 54549.62 88888.00 2015-11-07 09:32:53.000 311 12257.70 41.60 54549.65 88888.00 2015-11-07 09:32:53.125 311 12257.73 41.52 54549.68 88888.00 2015-11-07 09:32:53.250 311 12257.67 41.40 54549.75 88888.00 2015-11-07 09:32:53.375 311 12257.67 41.35 54549.80 88888.00 2015-11-07 09:32:53.500 311 12257.67 41.30 54549.85 88888.00 2015-11-07 09:32:53.625 311 12257.60 41.23 54549.90 88888.00 2015-11-07 09:32:53.750 311 12257.50 41.15 54549.95 88888.00 2015-11-07 09:32:53.875 311 12257.38 41.05 54550.03 88888.00 2015-11-07 09:32:54.000 311 12257.25 40.98 54550.07 88888.00 2015-11-07 09:32:54.125 311 12257.12 40.95 54550.15 88888.00 2015-11-07 09:32:54.250 311 12256.95 40.90 54550.25 88888.00 2015-11-07 09:32:54.375 311 12256.88 40.92 54550.28 88888.00 2015-11-07 09:32:54.500 311 12256.73 40.88 54550.30 88888.00 2015-11-07 09:32:54.625 311 12256.55 40.85 54550.38 88888.00 2015-11-07 09:32:54.750 311 12256.33 40.80 54550.45 88888.00 2015-11-07 09:32:54.875 311 12256.15 40.77 54550.50 88888.00 2015-11-07 09:32:55.000 311 12256.00 40.77 54550.53 88888.00 2015-11-07 09:32:55.125 311 12255.77 40.77 54550.60 88888.00 2015-11-07 09:32:55.250 311 12255.62 40.75 54550.65 88888.00 2015-11-07 09:32:55.375 311 12255.50 40.77 54550.70 88888.00 2015-11-07 09:32:55.500 311 12255.30 40.77 54550.75 88888.00 2015-11-07 09:32:55.625 311 12255.12 40.80 54550.78 88888.00 2015-11-07 09:32:55.750 311 12254.95 40.83 54550.82 88888.00 2015-11-07 09:32:55.875 311 12254.80 40.83 54550.82 88888.00 2015-11-07 09:32:56.000 311 12254.62 40.85 54550.82 88888.00 2015-11-07 09:32:56.125 311 12254.45 40.88 54550.85 88888.00 2015-11-07 09:32:56.250 311 12254.33 40.90 54550.88 88888.00 2015-11-07 09:32:56.375 311 12254.10 40.92 54550.88 88888.00 2015-11-07 09:32:56.500 311 12253.88 40.98 54550.88 88888.00 2015-11-07 09:32:56.625 311 12253.73 41.02 54550.93 88888.00 2015-11-07 09:32:56.750 311 12253.60 41.02 54550.90 88888.00 2015-11-07 09:32:56.875 311 12253.45 41.02 54550.90 88888.00 2015-11-07 09:32:57.000 311 12253.23 41.02 54550.90 88888.00 2015-11-07 09:32:57.125 311 12253.00 41.02 54550.90 88888.00 2015-11-07 09:32:57.250 311 12252.80 41.00 54550.93 88888.00 2015-11-07 09:32:57.375 311 12252.75 41.02 54550.90 88888.00 2015-11-07 09:32:57.500 311 12252.62 41.00 54550.90 88888.00 2015-11-07 09:32:57.625 311 12252.50 40.95 54550.90 88888.00 2015-11-07 09:32:57.750 311 12252.35 40.92 54550.85 88888.00 2015-11-07 09:32:57.875 311 12252.17 40.90 54550.85 88888.00 2015-11-07 09:32:58.000 311 12252.02 40.83 54550.82 88888.00 2015-11-07 09:32:58.125 311 12251.92 40.73 54550.85 88888.00 2015-11-07 09:32:58.250 311 12251.85 40.62 54550.80 88888.00 2015-11-07 09:32:58.375 311 12251.80 40.60 54550.80 88888.00 2015-11-07 09:32:58.500 311 12251.75 40.48 54550.82 88888.00 2015-11-07 09:32:58.625 311 12251.65 40.35 54550.82 88888.00 2015-11-07 09:32:58.750 311 12251.67 40.30 54550.78 88888.00 2015-11-07 09:32:58.875 311 12251.75 40.20 54550.75 88888.00 2015-11-07 09:32:59.000 311 12251.73 40.08 54550.75 88888.00 2015-11-07 09:32:59.125 311 12251.67 39.98 54550.78 88888.00 2015-11-07 09:32:59.250 311 12251.67 39.83 54550.75 88888.00 2015-11-07 09:32:59.375 311 12251.77 39.73 54550.75 88888.00 2015-11-07 09:32:59.500 311 12251.88 39.62 54550.72 88888.00 2015-11-07 09:32:59.625 311 12251.88 39.52 54550.75 88888.00 2015-11-07 09:32:59.750 311 12251.90 39.40 54550.75 88888.00 2015-11-07 09:32:59.875 311 12251.95 39.27 54550.78 88888.00 2015-11-07 09:33:00.000 311 12251.95 39.17 54550.72 88888.00 2015-11-07 09:33:00.125 311 12252.00 39.08 54550.75 88888.00 2015-11-07 09:33:00.250 311 12252.10 38.92 54550.75 88888.00 2015-11-07 09:33:00.375 311 12252.23 38.88 54550.75 88888.00 2015-11-07 09:33:00.500 311 12252.33 38.77 54550.78 88888.00 2015-11-07 09:33:00.625 311 12252.35 38.70 54550.75 88888.00 2015-11-07 09:33:00.750 311 12252.38 38.62 54550.75 88888.00 2015-11-07 09:33:00.875 311 12252.45 38.55 54550.78 88888.00 2015-11-07 09:33:01.000 311 12252.60 38.45 54550.78 88888.00 2015-11-07 09:33:01.125 311 12252.67 38.40 54550.78 88888.00 2015-11-07 09:33:01.250 311 12252.75 38.38 54550.80 88888.00 2015-11-07 09:33:01.375 311 12252.85 38.35 54550.82 88888.00 2015-11-07 09:33:01.500 311 12252.95 38.30 54550.85 88888.00 2015-11-07 09:33:01.625 311 12253.10 38.25 54550.85 88888.00 2015-11-07 09:33:01.750 311 12253.25 38.20 54550.88 88888.00 2015-11-07 09:33:01.875 311 12253.38 38.15 54550.88 88888.00 2015-11-07 09:33:02.000 311 12253.45 38.08 54550.88 88888.00 2015-11-07 09:33:02.125 311 12253.48 38.02 54550.93 88888.00 2015-11-07 09:33:02.250 311 12253.60 38.00 54550.93 88888.00 2015-11-07 09:33:02.375 311 12253.75 38.00 54550.95 88888.00 2015-11-07 09:33:02.500 311 12253.83 38.02 54551.00 88888.00 2015-11-07 09:33:02.625 311 12253.85 38.02 54551.03 88888.00 2015-11-07 09:33:02.750 311 12254.02 38.00 54551.07 88888.00 2015-11-07 09:33:02.875 311 12254.12 37.98 54551.12 88888.00 2015-11-07 09:33:03.000 311 12254.15 37.98 54551.15 88888.00 2015-11-07 09:33:03.125 311 12254.15 37.98 54551.22 88888.00 2015-11-07 09:33:03.250 311 12254.25 37.95 54551.28 88888.00 2015-11-07 09:33:03.375 311 12254.30 37.98 54551.32 88888.00 2015-11-07 09:33:03.500 311 12254.25 38.00 54551.38 88888.00 2015-11-07 09:33:03.625 311 12254.17 38.00 54551.43 88888.00 2015-11-07 09:33:03.750 311 12254.12 37.98 54551.47 88888.00 2015-11-07 09:33:03.875 311 12254.20 38.00 54551.53 88888.00 2015-11-07 09:33:04.000 311 12254.17 37.98 54551.57 88888.00 2015-11-07 09:33:04.125 311 12254.12 38.05 54551.65 88888.00 2015-11-07 09:33:04.250 311 12254.08 38.02 54551.70 88888.00 2015-11-07 09:33:04.375 311 12254.02 38.05 54551.75 88888.00 2015-11-07 09:33:04.500 311 12253.90 38.10 54551.80 88888.00 2015-11-07 09:33:04.625 311 12253.83 38.12 54551.85 88888.00 2015-11-07 09:33:04.750 311 12253.75 38.17 54551.90 88888.00 2015-11-07 09:33:04.875 311 12253.62 38.20 54551.95 88888.00 2015-11-07 09:33:05.000 311 12253.52 38.20 54552.00 88888.00 2015-11-07 09:33:05.125 311 12253.30 38.27 54552.05 88888.00 2015-11-07 09:33:05.250 311 12253.10 38.33 54552.10 88888.00 2015-11-07 09:33:05.375 311 12253.02 38.40 54552.18 88888.00 2015-11-07 09:33:05.500 311 12252.83 38.50 54552.20 88888.00 2015-11-07 09:33:05.625 311 12252.58 38.58 54552.30 88888.00 2015-11-07 09:33:05.750 311 12252.40 38.70 54552.32 88888.00 2015-11-07 09:33:05.875 311 12252.20 38.77 54552.40 88888.00 2015-11-07 09:33:06.000 311 12251.92 38.83 54552.45 88888.00 2015-11-07 09:33:06.125 311 12251.70 38.90 54552.50 88888.00 2015-11-07 09:33:06.250 311 12251.60 39.02 54552.57 88888.00 2015-11-07 09:33:06.375 311 12251.50 39.10 54552.62 88888.00 2015-11-07 09:33:06.500 311 12251.30 39.20 54552.65 88888.00 2015-11-07 09:33:06.625 311 12251.05 39.30 54552.68 88888.00 2015-11-07 09:33:06.750 311 12250.80 39.38 54552.75 88888.00 2015-11-07 09:33:06.875 311 12250.65 39.52 54552.80 88888.00 2015-11-07 09:33:07.000 311 12250.52 39.62 54552.82 88888.00 2015-11-07 09:33:07.125 311 12250.35 39.77 54552.90 88888.00 2015-11-07 09:33:07.250 311 12250.12 39.85 54552.95 88888.00 2015-11-07 09:33:07.375 311 12250.00 39.95 54553.00 88888.00 2015-11-07 09:33:07.500 311 12249.90 40.02 54553.05 88888.00 2015-11-07 09:33:07.625 311 12249.77 40.15 54553.07 88888.00 2015-11-07 09:33:07.750 311 12249.58 40.23 54553.15 88888.00 2015-11-07 09:33:07.875 311 12249.48 40.35 54553.15 88888.00 2015-11-07 09:33:08.000 311 12249.45 40.48 54553.20 88888.00 2015-11-07 09:33:08.125 311 12249.40 40.60 54553.25 88888.00 2015-11-07 09:33:08.250 311 12249.27 40.67 54553.32 88888.00 2015-11-07 09:33:08.375 311 12249.30 40.75 54553.35 88888.00 2015-11-07 09:33:08.500 311 12249.25 40.85 54553.40 88888.00 2015-11-07 09:33:08.625 311 12249.25 40.92 54553.45 88888.00 2015-11-07 09:33:08.750 311 12249.20 41.02 54553.53 88888.00 2015-11-07 09:33:08.875 311 12249.15 41.08 54553.57 88888.00 2015-11-07 09:33:09.000 311 12249.20 41.15 54553.62 88888.00 2015-11-07 09:33:09.125 311 12249.25 41.23 54553.68 88888.00 2015-11-07 09:33:09.250 311 12249.23 41.27 54553.72 88888.00 2015-11-07 09:33:09.375 311 12249.27 41.38 54553.78 88888.00 2015-11-07 09:33:09.500 311 12249.30 41.48 54553.85 88888.00 2015-11-07 09:33:09.625 311 12249.35 41.52 54553.90 88888.00 2015-11-07 09:33:09.750 311 12249.33 41.55 54553.97 88888.00 2015-11-07 09:33:09.875 311 12249.35 41.60 54554.00 88888.00 2015-11-07 09:33:10.000 311 12249.35 41.62 54554.10 88888.00 2015-11-07 09:33:10.125 311 12249.38 41.65 54554.18 88888.00 2015-11-07 09:33:10.250 311 12249.42 41.67 54554.25 88888.00 2015-11-07 09:33:10.375 311 12249.50 41.70 54554.30 88888.00 2015-11-07 09:33:10.500 311 12249.55 41.70 54554.38 88888.00 2015-11-07 09:33:10.625 311 12249.58 41.65 54554.43 88888.00 2015-11-07 09:33:10.750 311 12249.58 41.60 54554.47 88888.00 2015-11-07 09:33:10.875 311 12249.65 41.60 54554.55 88888.00 2015-11-07 09:33:11.000 311 12249.75 41.60 54554.60 88888.00 2015-11-07 09:33:11.125 311 12249.75 41.55 54554.68 88888.00 2015-11-07 09:33:11.250 311 12249.77 41.48 54554.72 88888.00 2015-11-07 09:33:11.375 311 12249.88 41.45 54554.75 88888.00 2015-11-07 09:33:11.500 311 12250.00 41.40 54554.80 88888.00 2015-11-07 09:33:11.625 311 12250.05 41.35 54554.90 88888.00 2015-11-07 09:33:11.750 311 12250.08 41.30 54554.95 88888.00 2015-11-07 09:33:11.875 311 12250.10 41.25 54555.03 88888.00 2015-11-07 09:33:12.000 311 12250.12 41.15 54555.07 88888.00 2015-11-07 09:33:12.125 311 12250.12 41.10 54555.12 88888.00 2015-11-07 09:33:12.250 311 12250.10 41.05 54555.20 88888.00 2015-11-07 09:33:12.375 311 12250.08 41.00 54555.25 88888.00 2015-11-07 09:33:12.500 311 12250.05 40.98 54555.30 88888.00 2015-11-07 09:33:12.625 311 12249.98 40.95 54555.35 88888.00 2015-11-07 09:33:12.750 311 12249.88 40.95 54555.43 88888.00 2015-11-07 09:33:12.875 311 12249.80 40.92 54555.45 88888.00 2015-11-07 09:33:13.000 311 12249.77 40.90 54555.53 88888.00 2015-11-07 09:33:13.125 311 12249.75 40.88 54555.60 88888.00 2015-11-07 09:33:13.250 311 12249.65 40.85 54555.68 88888.00 2015-11-07 09:33:13.375 311 12249.55 40.83 54555.68 88888.00 2015-11-07 09:33:13.500 311 12249.38 40.80 54555.75 88888.00 2015-11-07 09:33:13.625 311 12249.25 40.80 54555.78 88888.00 2015-11-07 09:33:13.750 311 12249.10 40.80 54555.82 88888.00 2015-11-07 09:33:13.875 311 12249.05 40.77 54555.90 88888.00 2015-11-07 09:33:14.000 311 12248.95 40.73 54555.93 88888.00 2015-11-07 09:33:14.125 311 12248.85 40.70 54555.97 88888.00 2015-11-07 09:33:14.250 311 12248.73 40.65 54556.05 88888.00 2015-11-07 09:33:14.375 311 12248.65 40.65 54556.07 88888.00 2015-11-07 09:33:14.500 311 12248.50 40.62 54556.10 88888.00 2015-11-07 09:33:14.625 311 12248.30 40.55 54556.15 88888.00 2015-11-07 09:33:14.750 311 12248.15 40.48 54556.18 88888.00 2015-11-07 09:33:14.875 311 12248.12 40.40 54556.28 88888.00 2015-11-07 09:33:15.000 311 12248.02 40.38 54556.32 88888.00 2015-11-07 09:33:15.125 311 12247.85 40.30 54556.35 88888.00 2015-11-07 09:33:15.250 311 12247.75 40.17 54556.43 88888.00 2015-11-07 09:33:15.375 311 12247.75 40.10 54556.43 88888.00 2015-11-07 09:33:15.500 311 12247.62 40.02 54556.47 88888.00 2015-11-07 09:33:15.625 311 12247.52 39.92 54556.50 88888.00 2015-11-07 09:33:15.750 311 12247.52 39.85 54556.53 88888.00 2015-11-07 09:33:15.875 311 12247.48 39.77 54556.55 88888.00 2015-11-07 09:33:16.000 311 12247.42 39.70 54556.55 88888.00 2015-11-07 09:33:16.125 311 12247.42 39.62 54556.60 88888.00 2015-11-07 09:33:16.250 311 12247.40 39.52 54556.65 88888.00 2015-11-07 09:33:16.375 311 12247.45 39.48 54556.65 88888.00 2015-11-07 09:33:16.500 311 12247.42 39.40 54556.68 88888.00 2015-11-07 09:33:16.625 311 12247.48 39.35 54556.72 88888.00 2015-11-07 09:33:16.750 311 12247.50 39.30 54556.72 88888.00 2015-11-07 09:33:16.875 311 12247.58 39.23 54556.72 88888.00 2015-11-07 09:33:17.000 311 12247.65 39.15 54556.70 88888.00 2015-11-07 09:33:17.125 311 12247.67 39.10 54556.72 88888.00 2015-11-07 09:33:17.250 311 12247.77 39.08 54556.72 88888.00 2015-11-07 09:33:17.375 311 12247.92 39.02 54556.75 88888.00 2015-11-07 09:33:17.500 311 12248.02 38.95 54556.70 88888.00 2015-11-07 09:33:17.625 311 12248.12 38.90 54556.72 88888.00 2015-11-07 09:33:17.750 311 12248.30 38.83 54556.72 88888.00 2015-11-07 09:33:17.875 311 12248.50 38.73 54556.72 88888.00 2015-11-07 09:33:18.000 311 12248.70 38.62 54556.68 88888.00 2015-11-07 09:33:18.125 311 12248.85 38.52 54556.68 88888.00 2015-11-07 09:33:18.250 311 12249.00 38.40 54556.68 88888.00 2015-11-07 09:33:18.375 311 12249.12 38.35 54556.70 88888.00 2015-11-07 09:33:18.500 311 12249.27 38.23 54556.68 88888.00 2015-11-07 09:33:18.625 311 12249.40 38.12 54556.70 88888.00 2015-11-07 09:33:18.750 311 12249.50 38.00 54556.70 88888.00 2015-11-07 09:33:18.875 311 12249.58 37.88 54556.72 88888.00 2015-11-07 09:33:19.000 311 12249.65 37.75 54556.70 88888.00 2015-11-07 09:33:19.125 311 12249.80 37.62 54556.70 88888.00 2015-11-07 09:33:19.250 311 12249.92 37.48 54556.72 88888.00 2015-11-07 09:33:19.375 311 12249.98 37.40 54556.72 88888.00 2015-11-07 09:33:19.500 311 12250.02 37.27 54556.75 88888.00 2015-11-07 09:33:19.625 311 12250.12 37.12 54556.72 88888.00 2015-11-07 09:33:19.750 311 12250.25 37.00 54556.72 88888.00 2015-11-07 09:33:19.875 311 12250.25 36.80 54556.75 88888.00 2015-11-07 09:33:20.000 311 12250.23 36.65 54556.78 88888.00 2015-11-07 09:33:20.125 311 12250.23 36.52 54556.80 88888.00 2015-11-07 09:33:20.250 311 12250.23 36.30 54556.82 88888.00 2015-11-07 09:33:20.375 311 12250.30 36.17 54556.80 88888.00 2015-11-07 09:33:20.500 311 12250.35 35.98 54556.85 88888.00 2015-11-07 09:33:20.625 311 12250.42 35.90 54556.85 88888.00 2015-11-07 09:33:20.750 311 12250.45 35.70 54556.88 88888.00 2015-11-07 09:33:20.875 311 12250.45 35.58 54556.90 88888.00 2015-11-07 09:33:21.000 311 12250.42 35.42 54556.90 88888.00 2015-11-07 09:33:21.125 311 12250.50 35.30 54556.90 88888.00 2015-11-07 09:33:21.250 311 12250.52 35.12 54556.95 88888.00 2015-11-07 09:33:21.375 311 12250.58 34.98 54556.95 88888.00 2015-11-07 09:33:21.500 311 12250.60 34.85 54556.97 88888.00 2015-11-07 09:33:21.625 311 12250.58 34.70 54557.00 88888.00 2015-11-07 09:33:21.750 311 12250.60 34.52 54557.00 88888.00 2015-11-07 09:33:21.875 311 12250.62 34.40 54557.05 88888.00 2015-11-07 09:33:22.000 311 12250.60 34.30 54557.05 88888.00 2015-11-07 09:33:22.125 311 12250.50 34.12 54557.10 88888.00 2015-11-07 09:33:22.250 311 12250.40 33.92 54557.15 88888.00 2015-11-07 09:33:22.375 311 12250.35 33.83 54557.18 88888.00 2015-11-07 09:33:22.500 311 12250.30 33.70 54557.20 88888.00 2015-11-07 09:33:22.625 311 12250.25 33.55 54557.25 88888.00 2015-11-07 09:33:22.750 311 12250.08 33.45 54557.28 88888.00 2015-11-07 09:33:22.875 311 12249.92 33.38 54557.30 88888.00 2015-11-07 09:33:23.000 311 12249.80 33.30 54557.38 88888.00 2015-11-07 09:33:23.125 311 12249.60 33.23 54557.43 88888.00 2015-11-07 09:33:23.250 311 12249.38 33.17 54557.53 88888.00 2015-11-07 09:33:23.375 311 12249.15 33.15 54557.57 88888.00 2015-11-07 09:33:23.500 311 12248.92 33.12 54557.62 88888.00 2015-11-07 09:33:23.625 311 12248.65 33.10 54557.68 88888.00 2015-11-07 09:33:23.750 311 12248.38 33.15 54557.75 88888.00 2015-11-07 09:33:23.875 311 12248.15 33.20 54557.82 88888.00 2015-11-07 09:33:24.000 311 12247.92 33.23 54557.93 88888.00 2015-11-07 09:33:24.125 311 12247.60 33.30 54558.03 88888.00 2015-11-07 09:33:24.250 311 12247.30 33.38 54558.10 88888.00 2015-11-07 09:33:24.375 311 12247.05 33.48 54558.15 88888.00 2015-11-07 09:33:24.500 311 12246.73 33.58 54558.22 88888.00 2015-11-07 09:33:24.625 311 12246.48 33.65 54558.35 88888.00 2015-11-07 09:33:24.750 311 12246.25 33.77 54558.43 88888.00 2015-11-07 09:33:24.875 311 12245.98 33.90 54558.47 88888.00 2015-11-07 09:33:25.000 311 12245.75 34.02 54558.55 88888.00 2015-11-07 09:33:25.125 311 12245.58 34.15 54558.65 88888.00 2015-11-07 09:33:25.250 311 12245.33 34.30 54558.75 88888.00 2015-11-07 09:33:25.375 311 12245.17 34.40 54558.82 88888.00 2015-11-07 09:33:25.500 311 12245.00 34.55 54558.90 88888.00 2015-11-07 09:33:25.625 311 12244.95 34.67 54559.00 88888.00 2015-11-07 09:33:25.750 311 12244.75 34.75 54559.07 88888.00 2015-11-07 09:33:25.875 311 12244.50 34.90 54559.18 88888.00 2015-11-07 09:33:26.000 311 12244.40 34.98 54559.25 88888.00 2015-11-07 09:33:26.125 311 12244.33 35.15 54559.30 88888.00 2015-11-07 09:33:26.250 311 12244.25 35.23 54559.40 88888.00 2015-11-07 09:33:26.375 311 12244.23 35.30 54559.45 88888.00 2015-11-07 09:33:26.500 311 12244.12 35.40 54559.50 88888.00 2015-11-07 09:33:26.625 311 12244.15 35.48 54559.57 88888.00 2015-11-07 09:33:26.750 311 12244.10 35.55 54559.60 88888.00 2015-11-07 09:33:26.875 311 12244.02 35.58 54559.68 88888.00 2015-11-07 09:33:27.000 311 12243.98 35.62 54559.70 88888.00 2015-11-07 09:33:27.125 311 12243.98 35.62 54559.78 88888.00 2015-11-07 09:33:27.250 311 12243.92 35.65 54559.85 88888.00 2015-11-07 09:33:27.375 311 12243.88 35.65 54559.93 88888.00 2015-11-07 09:33:27.500 311 12243.85 35.65 54559.97 88888.00 2015-11-07 09:33:27.625 311 12243.85 35.67 54560.00 88888.00 2015-11-07 09:33:27.750 311 12243.83 35.65 54560.05 88888.00 2015-11-07 09:33:27.875 311 12243.83 35.62 54560.10 88888.00 2015-11-07 09:33:28.000 311 12243.85 35.60 54560.12 88888.00 2015-11-07 09:33:28.125 311 12243.83 35.62 54560.20 88888.00 2015-11-07 09:33:28.250 311 12243.75 35.60 54560.22 88888.00 2015-11-07 09:33:28.375 311 12243.67 35.55 54560.25 88888.00 2015-11-07 09:33:28.500 311 12243.55 35.52 54560.25 88888.00 2015-11-07 09:33:28.625 311 12243.50 35.48 54560.28 88888.00 2015-11-07 09:33:28.750 311 12243.52 35.45 54560.35 88888.00 2015-11-07 09:33:28.875 311 12243.50 35.40 54560.38 88888.00 2015-11-07 09:33:29.000 311 12243.40 35.33 54560.40 88888.00 2015-11-07 09:33:29.125 311 12243.33 35.30 54560.47 88888.00 2015-11-07 09:33:29.250 311 12243.27 35.20 54560.45 88888.00 2015-11-07 09:33:29.375 311 12243.25 35.12 54560.47 88888.00 2015-11-07 09:33:29.500 311 12243.23 35.05 54560.47 88888.00 2015-11-07 09:33:29.625 311 12243.12 34.98 54560.50 88888.00 2015-11-07 09:33:29.750 311 12243.08 34.90 54560.53 88888.00 2015-11-07 09:33:29.875 311 12243.05 34.77 54560.53 88888.00 2015-11-07 09:33:30.000 311 12242.98 34.67 54560.53 88888.00 2015-11-07 09:33:30.125 311 12242.95 34.60 54560.57 88888.00 2015-11-07 09:33:30.250 311 12242.92 34.45 54560.57 88888.00 2015-11-07 09:33:30.375 311 12242.65 34.15 54560.35 88888.00 2015-11-07 09:33:30.500 311 12242.55 34.10 54560.38 88888.00 2015-11-07 09:33:30.625 311 12242.65 34.20 54560.57 88888.00 2015-11-07 09:33:30.750 311 12242.70 34.15 54560.65 88888.00 2015-11-07 09:33:30.875 311 12242.62 34.00 54560.65 88888.00 2015-11-07 09:33:31.000 311 12242.60 33.90 54560.62 88888.00 2015-11-07 09:33:31.125 311 12242.60 33.85 54560.62 88888.00 2015-11-07 09:33:31.250 311 12242.58 33.77 54560.60 88888.00 2015-11-07 09:33:31.375 311 12242.62 33.73 54560.57 88888.00 2015-11-07 09:33:31.500 311 12242.58 33.70 54560.55 88888.00 2015-11-07 09:33:31.625 311 12242.55 33.65 54560.57 88888.00 2015-11-07 09:33:31.750 311 12242.55 33.62 54560.55 88888.00 2015-11-07 09:33:31.875 311 12242.58 33.60 54560.50 88888.00 2015-11-07 09:33:32.000 311 12242.55 33.55 54560.47 88888.00 2015-11-07 09:33:32.125 311 12242.52 33.52 54560.47 88888.00 2015-11-07 09:33:32.250 311 12242.52 33.48 54560.45 88888.00 2015-11-07 09:33:32.375 311 12242.58 33.50 54560.43 88888.00 2015-11-07 09:33:32.500 311 12242.65 33.45 54560.38 88888.00 2015-11-07 09:33:32.625 311 12242.73 33.40 54560.38 88888.00 2015-11-07 09:33:32.750 311 12242.77 33.35 54560.35 88888.00 2015-11-07 09:33:32.875 311 12242.90 33.35 54560.30 88888.00 2015-11-07 09:33:33.000 311 12242.90 33.33 54560.30 88888.00 2015-11-07 09:33:33.125 311 12242.90 33.33 54560.28 88888.00 2015-11-07 09:33:33.250 311 12242.95 33.23 54560.22 88888.00 2015-11-07 09:33:33.375 311 12243.10 33.20 54560.18 88888.00 2015-11-07 09:33:33.500 311 12243.20 33.15 54560.15 88888.00 2015-11-07 09:33:33.625 311 12243.23 33.12 54560.10 88888.00 2015-11-07 09:33:33.750 311 12243.25 33.05 54560.05 88888.00 2015-11-07 09:33:33.875 311 12243.35 33.02 54560.03 88888.00 2015-11-07 09:33:34.000 311 12243.45 32.95 54559.97 88888.00 2015-11-07 09:33:34.125 311 12243.58 32.90 54559.95 88888.00 2015-11-07 09:33:34.250 311 12243.55 32.85 54559.90 88888.00 2015-11-07 09:33:34.375 311 12243.62 32.80 54559.85 88888.00 2015-11-07 09:33:34.500 311 12243.77 32.73 54559.82 88888.00 2015-11-07 09:33:34.625 311 12243.88 32.70 54559.78 88888.00 2015-11-07 09:33:34.750 311 12244.00 32.65 54559.72 88888.00 2015-11-07 09:33:34.875 311 12244.08 32.58 54559.65 88888.00 2015-11-07 09:33:35.000 311 12244.08 32.50 54559.57 88888.00 2015-11-07 09:33:35.125 311 12244.15 32.45 54559.53 88888.00 2015-11-07 09:33:35.250 311 12244.25 32.42 54559.47 88888.00 2015-11-07 09:33:35.375 311 12244.27 32.38 54559.43 88888.00 2015-11-07 09:33:35.500 311 12244.33 32.33 54559.40 88888.00 2015-11-07 09:33:35.625 311 12244.40 32.30 54559.38 88888.00 2015-11-07 09:33:35.750 311 12244.38 32.27 54559.35 88888.00 2015-11-07 09:33:35.875 311 12244.40 32.25 54559.30 88888.00 2015-11-07 09:33:36.000 311 12244.48 32.20 54559.28 88888.00 2015-11-07 09:33:36.125 311 12244.55 32.17 54559.25 88888.00 2015-11-07 09:33:36.250 311 12244.48 32.12 54559.20 88888.00 2015-11-07 09:33:36.375 311 12244.45 32.10 54559.18 88888.00 2015-11-07 09:33:36.500 311 12244.48 32.08 54559.15 88888.00 2015-11-07 09:33:36.625 311 12244.50 32.02 54559.15 88888.00 2015-11-07 09:33:36.750 311 12244.50 32.00 54559.15 88888.00 2015-11-07 09:33:36.875 311 12244.50 31.98 54559.15 88888.00 2015-11-07 09:33:37.000 311 12244.42 31.98 54559.10 88888.00 2015-11-07 09:33:37.125 311 12244.38 31.95 54559.10 88888.00 2015-11-07 09:33:37.250 311 12244.27 31.90 54559.10 88888.00 2015-11-07 09:33:37.375 311 12244.15 31.88 54559.07 88888.00 2015-11-07 09:33:37.500 311 12243.98 31.80 54559.05 88888.00 2015-11-07 09:33:37.625 311 12243.80 31.80 54559.05 88888.00 2015-11-07 09:33:37.750 311 12243.67 31.75 54559.07 88888.00 2015-11-07 09:33:37.875 311 12243.58 31.75 54559.07 88888.00 2015-11-07 09:33:38.000 311 12243.45 31.75 54559.05 88888.00 2015-11-07 09:33:38.125 311 12243.33 31.77 54559.07 88888.00 2015-11-07 09:33:38.250 311 12243.17 31.77 54559.07 88888.00 2015-11-07 09:33:38.375 311 12243.05 31.82 54559.10 88888.00 2015-11-07 09:33:38.500 311 12242.88 31.85 54559.12 88888.00 2015-11-07 09:33:38.625 311 12242.67 31.88 54559.15 88888.00 2015-11-07 09:33:38.750 311 12242.48 31.93 54559.15 88888.00 2015-11-07 09:33:38.875 311 12242.33 31.95 54559.18 88888.00 2015-11-07 09:33:39.000 311 12242.23 32.00 54559.18 88888.00 2015-11-07 09:33:39.125 311 12242.05 32.02 54559.22 88888.00 2015-11-07 09:33:39.250 311 12241.80 32.10 54559.22 88888.00 2015-11-07 09:33:39.375 311 12241.67 32.17 54559.25 88888.00 2015-11-07 09:33:39.500 311 12241.60 32.27 54559.25 88888.00 2015-11-07 09:33:39.625 311 12241.55 32.42 54559.30 88888.00 2015-11-07 09:33:39.750 311 12241.45 32.55 54559.32 88888.00 2015-11-07 09:33:39.875 311 12241.38 32.65 54559.38 88888.00 2015-11-07 09:33:40.000 311 12241.33 32.75 54559.43 88888.00 2015-11-07 09:33:40.125 311 12241.33 32.88 54559.47 88888.00 2015-11-07 09:33:40.250 311 12241.27 33.00 54559.50 88888.00 2015-11-07 09:33:40.375 311 12241.33 33.10 54559.47 88888.00 2015-11-07 09:33:40.500 311 12241.33 33.25 54559.50 88888.00 2015-11-07 09:33:40.625 311 12241.25 33.35 54559.60 88888.00 2015-11-07 09:33:40.750 311 12241.30 33.45 54559.62 88888.00 2015-11-07 09:33:40.875 311 12241.35 33.60 54559.68 88888.00 2015-11-07 09:33:41.000 311 12241.50 33.73 54559.72 88888.00 2015-11-07 09:33:41.125 311 12241.60 33.85 54559.75 88888.00 2015-11-07 09:33:41.250 311 12241.62 33.95 54559.80 88888.00 2015-11-07 09:33:41.375 311 12241.67 34.02 54559.82 88888.00 2015-11-07 09:33:41.500 311 12241.77 34.12 54559.88 88888.00 2015-11-07 09:33:41.625 311 12241.90 34.25 54559.90 88888.00 2015-11-07 09:33:41.750 311 12241.98 34.30 54559.95 88888.00 2015-11-07 09:33:41.875 311 12242.08 34.38 54559.97 88888.00 2015-11-07 09:33:42.000 311 12242.23 34.42 54559.97 88888.00 2015-11-07 09:33:42.125 311 12242.30 34.50 54560.03 88888.00 2015-11-07 09:33:42.250 311 12242.35 34.60 54560.10 88888.00 2015-11-07 09:33:42.375 311 12242.48 34.70 54560.12 88888.00 2015-11-07 09:33:42.500 311 12242.55 34.77 54560.15 88888.00 2015-11-07 09:33:42.625 311 12242.65 34.88 54560.18 88888.00 2015-11-07 09:33:42.750 311 12242.83 34.95 54560.20 88888.00 2015-11-07 09:33:42.875 311 12242.90 35.00 54560.22 88888.00 2015-11-07 09:33:43.000 311 12242.98 35.12 54560.25 88888.00 2015-11-07 09:33:43.125 311 12243.05 35.17 54560.28 88888.00 2015-11-07 09:33:43.250 311 12243.23 35.27 54560.28 88888.00 2015-11-07 09:33:43.375 311 12243.38 35.38 54560.30 88888.00 2015-11-07 09:33:43.500 311 12243.40 35.48 54560.30 88888.00 2015-11-07 09:33:43.625 311 12243.38 35.55 54560.35 88888.00 2015-11-07 09:33:43.750 311 12243.50 35.67 54560.35 88888.00 2015-11-07 09:33:43.875 311 12243.62 35.75 54560.38 88888.00 2015-11-07 09:33:44.000 311 12243.73 35.85 54560.38 88888.00 2015-11-07 09:33:44.125 311 12243.85 35.95 54560.38 88888.00 2015-11-07 09:33:44.250 311 12244.00 36.00 54560.40 88888.00 2015-11-07 09:33:44.375 311 12244.05 36.05 54560.43 88888.00 2015-11-07 09:33:44.500 311 12244.15 36.17 54560.40 88888.00 2015-11-07 09:33:44.625 311 12244.15 36.25 54560.40 88888.00 2015-11-07 09:33:44.750 311 12244.17 36.40 54560.40 88888.00 2015-11-07 09:33:44.875 311 12244.23 36.52 54560.40 88888.00 2015-11-07 09:33:45.000 311 12244.35 36.60 54560.40 88888.00 2015-11-07 09:33:45.125 311 12244.48 36.67 54560.38 88888.00 2015-11-07 09:33:45.250 311 12244.50 36.80 54560.38 88888.00 2015-11-07 09:33:45.375 311 12244.52 36.88 54560.35 88888.00 2015-11-07 09:33:45.500 311 12244.67 37.02 54560.32 88888.00 2015-11-07 09:33:45.625 311 12244.80 37.12 54560.32 88888.00 2015-11-07 09:33:45.750 311 12244.95 37.20 54560.30 88888.00 2015-11-07 09:33:45.875 311 12245.12 37.30 54560.28 88888.00 2015-11-07 09:33:46.000 311 12245.27 37.38 54560.25 88888.00 2015-11-07 09:33:46.125 311 12245.42 37.45 54560.22 88888.00 2015-11-07 09:33:46.250 311 12245.60 37.52 54560.20 88888.00 2015-11-07 09:33:46.375 311 12245.83 37.62 54560.20 88888.00 2015-11-07 09:33:46.500 311 12245.95 37.67 54560.18 88888.00 2015-11-07 09:33:46.625 311 12246.15 37.70 54560.15 88888.00 2015-11-07 09:33:46.750 311 12246.35 37.77 54560.12 88888.00 2015-11-07 09:33:46.875 311 12246.55 37.88 54560.10 88888.00 2015-11-07 09:33:47.000 311 12246.73 37.90 54560.07 88888.00 2015-11-07 09:33:47.125 311 12246.90 37.95 54560.05 88888.00 2015-11-07 09:33:47.250 311 12247.05 38.02 54560.03 88888.00 2015-11-07 09:33:47.375 311 12247.20 38.05 54559.97 88888.00 2015-11-07 09:33:47.500 311 12247.35 38.02 54559.97 88888.00 2015-11-07 09:33:47.625 311 12247.52 38.10 54559.97 88888.00 2015-11-07 09:33:47.750 311 12247.70 38.15 54559.95 88888.00 2015-11-07 09:33:47.875 311 12247.92 38.20 54559.93 88888.00 2015-11-07 09:33:48.000 311 12248.08 38.20 54559.93 88888.00 2015-11-07 09:33:48.125 311 12248.23 38.23 54559.95 88888.00 2015-11-07 09:33:48.250 311 12248.33 38.27 54559.95 88888.00 2015-11-07 09:33:48.375 311 12248.45 38.35 54559.93 88888.00 2015-11-07 09:33:48.500 311 12248.50 38.40 54559.93 88888.00 2015-11-07 09:33:48.625 311 12248.58 38.42 54559.93 88888.00 2015-11-07 09:33:48.750 311 12248.65 38.42 54559.95 88888.00 2015-11-07 09:33:48.875 311 12248.70 38.45 54559.93 88888.00 2015-11-07 09:33:49.000 311 12248.67 38.48 54559.95 88888.00 2015-11-07 09:33:49.125 311 12248.70 38.52 54560.00 88888.00 2015-11-07 09:33:49.250 311 12248.70 38.62 54560.05 88888.00 2015-11-07 09:33:49.375 311 12248.67 38.65 54560.07 88888.00 2015-11-07 09:33:49.500 311 12248.62 38.70 54560.15 88888.00 2015-11-07 09:33:49.625 311 12248.60 38.75 54560.18 88888.00 2015-11-07 09:33:49.750 311 12248.58 38.83 54560.18 88888.00 2015-11-07 09:33:49.875 311 12248.42 38.92 54560.25 88888.00 2015-11-07 09:33:50.000 311 12248.35 38.98 54560.30 88888.00 2015-11-07 09:33:50.125 311 12248.27 39.05 54560.38 88888.00 2015-11-07 09:33:50.250 311 12248.12 39.08 54560.43 88888.00 2015-11-07 09:33:50.375 311 12248.08 39.12 54560.47 88888.00 2015-11-07 09:33:50.500 311 12247.98 39.20 54560.55 88888.00 2015-11-07 09:33:50.625 311 12247.92 39.27 54560.62 88888.00 2015-11-07 09:33:50.750 311 12247.88 39.38 54560.70 88888.00 2015-11-07 09:33:50.875 311 12247.75 39.48 54560.75 88888.00 2015-11-07 09:33:51.000 311 12247.55 39.52 54560.82 88888.00 2015-11-07 09:33:51.125 311 12247.50 39.65 54560.88 88888.00 2015-11-07 09:33:51.250 311 12247.48 39.73 54560.95 88888.00 2015-11-07 09:33:51.375 311 12247.48 39.80 54561.00 88888.00 2015-11-07 09:33:51.500 311 12247.48 39.85 54561.05 88888.00 2015-11-07 09:33:51.625 311 12247.48 39.95 54561.12 88888.00 2015-11-07 09:33:51.750 311 12247.38 40.05 54561.18 88888.00 2015-11-07 09:33:51.875 311 12247.30 40.12 54561.25 88888.00 2015-11-07 09:33:52.000 311 12247.27 40.23 54561.30 88888.00 2015-11-07 09:33:52.125 311 12247.35 40.27 54561.35 88888.00 2015-11-07 09:33:52.250 311 12247.33 40.35 54561.38 88888.00 2015-11-07 09:33:52.375 311 12247.30 40.42 54561.40 88888.00 2015-11-07 09:33:52.500 311 12247.35 40.58 54561.47 88888.00 2015-11-07 09:33:52.625 311 12247.38 40.67 54561.53 88888.00 2015-11-07 09:33:52.750 311 12247.45 40.77 54561.53 88888.00 2015-11-07 09:33:52.875 311 12247.42 40.90 54561.55 88888.00 2015-11-07 09:33:53.000 311 12247.50 41.05 54561.57 88888.00 2015-11-07 09:33:53.125 311 12247.55 41.20 54561.62 88888.00 2015-11-07 09:33:53.250 311 12247.60 41.33 54561.65 88888.00 2015-11-07 09:33:53.375 311 12247.73 41.42 54561.65 88888.00 2015-11-07 09:33:53.500 311 12247.80 41.52 54561.62 88888.00 2015-11-07 09:33:53.625 311 12247.92 41.65 54561.62 88888.00 2015-11-07 09:33:53.750 311 12248.02 41.77 54561.62 88888.00 2015-11-07 09:33:53.875 311 12248.17 41.92 54561.62 88888.00 2015-11-07 09:33:54.000 311 12248.33 42.02 54561.57 88888.00 2015-11-07 09:33:54.125 311 12248.58 42.05 54561.55 88888.00 2015-11-07 09:33:54.250 311 12248.75 42.10 54561.57 88888.00 2015-11-07 09:33:54.375 311 12248.88 42.17 54561.55 88888.00 2015-11-07 09:33:54.500 311 12249.05 42.30 54561.53 88888.00 2015-11-07 09:33:54.625 311 12249.30 42.35 54561.45 88888.00 2015-11-07 09:33:54.750 311 12249.55 42.38 54561.40 88888.00 2015-11-07 09:33:54.875 311 12249.75 42.40 54561.38 88888.00 2015-11-07 09:33:55.000 311 12249.92 42.42 54561.35 88888.00 2015-11-07 09:33:55.125 311 12250.15 42.48 54561.30 88888.00 2015-11-07 09:33:55.250 311 12250.40 42.52 54561.28 88888.00 2015-11-07 09:33:55.375 311 12250.60 42.55 54561.22 88888.00 2015-11-07 09:33:55.500 311 12250.80 42.62 54561.20 88888.00 2015-11-07 09:33:55.625 311 12251.00 42.65 54561.12 88888.00 2015-11-07 09:33:55.750 311 12251.23 42.67 54561.03 88888.00 2015-11-07 09:33:55.875 311 12251.48 42.75 54561.03 88888.00 2015-11-07 09:33:56.000 311 12251.67 42.80 54560.95 88888.00 2015-11-07 09:33:56.125 311 12251.90 42.85 54560.90 88888.00 2015-11-07 09:33:56.250 311 12252.15 42.92 54560.85 88888.00 2015-11-07 09:33:56.375 311 12252.38 43.00 54560.80 88888.00 2015-11-07 09:33:56.500 311 12252.58 43.05 54560.72 88888.00 2015-11-07 09:33:56.625 311 12252.77 43.08 54560.62 88888.00 2015-11-07 09:33:56.750 311 12252.95 43.08 54560.55 88888.00 2015-11-07 09:33:56.875 311 12253.10 43.08 54560.45 88888.00 2015-11-07 09:33:57.000 311 12253.33 43.12 54560.38 88888.00 2015-11-07 09:33:57.125 311 12253.60 43.15 54560.32 88888.00 2015-11-07 09:33:57.250 311 12253.83 43.20 54560.20 88888.00 2015-11-07 09:33:57.375 311 12254.02 43.25 54560.15 88888.00 2015-11-07 09:33:57.500 311 12254.25 43.27 54560.07 88888.00 2015-11-07 09:33:57.625 311 12254.42 43.30 54560.00 88888.00 2015-11-07 09:33:57.750 311 12254.65 43.35 54559.90 88888.00 2015-11-07 09:33:57.875 311 12254.92 43.40 54559.82 88888.00 2015-11-07 09:33:58.000 311 12255.12 43.42 54559.72 88888.00 2015-11-07 09:33:58.125 311 12255.38 43.42 54559.65 88888.00 2015-11-07 09:33:58.250 311 12255.67 43.42 54559.55 88888.00 2015-11-07 09:33:58.375 311 12255.98 43.45 54559.47 88888.00 2015-11-07 09:33:58.500 311 12256.20 43.42 54559.40 88888.00 2015-11-07 09:33:58.625 311 12256.48 43.40 54559.32 88888.00 2015-11-07 09:33:58.750 311 12256.73 43.40 54559.25 88888.00 2015-11-07 09:33:58.875 311 12256.98 43.35 54559.15 88888.00 2015-11-07 09:33:59.000 311 12257.27 43.33 54559.05 88888.00 2015-11-07 09:33:59.125 311 12257.58 43.30 54558.95 88888.00 2015-11-07 09:33:59.250 311 12257.85 43.27 54558.88 88888.00 2015-11-07 09:33:59.375 311 12258.15 43.25 54558.85 88888.00 2015-11-07 09:33:59.500 311 12258.42 43.20 54558.78 88888.00 2015-11-07 09:33:59.625 311 12258.70 43.15 54558.68 88888.00 2015-11-07 09:33:59.750 311 12258.95 43.12 54558.62 88888.00 2015-11-07 09:33:59.875 311 12259.25 43.05 54558.55 88888.00 2015-11-07 09:34:00.000 311 12259.55 43.00 54558.50 88888.00 2015-11-07 09:34:00.125 311 12259.85 42.98 54558.45 88888.00 2015-11-07 09:34:00.250 311 12260.10 42.95 54558.40 88888.00 2015-11-07 09:34:00.375 311 12260.35 42.95 54558.35 88888.00 2015-11-07 09:34:00.500 311 12260.58 42.95 54558.30 88888.00 2015-11-07 09:34:00.625 311 12260.80 42.95 54558.20 88888.00 2015-11-07 09:34:00.750 311 12260.98 42.98 54558.18 88888.00 2015-11-07 09:34:00.875 311 12261.15 42.98 54558.15 88888.00 2015-11-07 09:34:01.000 311 12261.40 42.98 54558.07 88888.00 2015-11-07 09:34:01.125 311 12261.60 43.00 54558.03 88888.00 2015-11-07 09:34:01.250 311 12261.75 42.95 54558.00 88888.00 2015-11-07 09:34:01.375 311 12261.88 42.95 54557.97 88888.00 2015-11-07 09:34:01.500 311 12261.95 42.98 54557.95 88888.00 2015-11-07 09:34:01.625 311 12262.10 42.95 54557.90 88888.00 2015-11-07 09:34:01.750 311 12262.33 42.95 54557.88 88888.00 2015-11-07 09:34:01.875 311 12262.40 43.05 54557.82 88888.00 2015-11-07 09:34:02.000 311 12262.40 43.08 54557.80 88888.00 2015-11-07 09:34:02.125 311 12262.40 43.08 54557.78 88888.00 2015-11-07 09:34:02.250 311 12262.48 43.10 54557.75 88888.00 2015-11-07 09:34:02.375 311 12262.55 43.17 54557.72 88888.00 2015-11-07 09:34:02.500 311 12262.62 43.25 54557.70 88888.00 2015-11-07 09:34:02.625 311 12262.70 43.27 54557.68 88888.00 2015-11-07 09:34:02.750 311 12262.75 43.27 54557.62 88888.00 2015-11-07 09:34:02.875 311 12262.83 43.30 54557.57 88888.00 2015-11-07 09:34:03.000 311 12262.90 43.33 54557.50 88888.00 2015-11-07 09:34:03.125 311 12263.02 43.38 54557.50 88888.00 2015-11-07 09:34:03.250 311 12263.15 43.42 54557.47 88888.00 2015-11-07 09:34:03.375 311 12263.27 43.45 54557.43 88888.00 2015-11-07 09:34:03.500 311 12263.42 43.48 54557.38 88888.00 2015-11-07 09:34:03.625 311 12263.52 43.50 54557.32 88888.00 2015-11-07 09:34:03.750 311 12263.65 43.55 54557.30 88888.00 2015-11-07 09:34:03.875 311 12263.85 43.58 54557.22 88888.00 2015-11-07 09:34:04.000 311 12264.05 43.65 54557.18 88888.00 2015-11-07 09:34:04.125 311 12264.17 43.73 54557.18 88888.00 2015-11-07 09:34:04.250 311 12264.20 43.73 54557.12 88888.00 2015-11-07 09:34:04.375 311 12264.33 43.75 54557.07 88888.00 2015-11-07 09:34:04.500 311 12264.52 43.83 54557.05 88888.00 2015-11-07 09:34:04.625 311 12264.67 43.90 54557.00 88888.00 2015-11-07 09:34:04.750 311 12264.75 43.95 54556.95 88888.00 2015-11-07 09:34:04.875 311 12264.88 44.00 54556.93 88888.00 2015-11-07 09:34:05.000 311 12265.00 44.05 54556.90 88888.00 2015-11-07 09:34:05.125 311 12265.20 44.15 54556.88 88888.00 2015-11-07 09:34:05.250 311 12265.35 44.23 54556.82 88888.00 2015-11-07 09:34:05.375 311 12265.45 44.33 54556.80 88888.00 2015-11-07 09:34:05.500 311 12265.48 44.38 54556.82 88888.00 2015-11-07 09:34:05.625 311 12265.55 44.40 54556.78 88888.00 2015-11-07 09:34:05.750 311 12265.67 44.50 54556.75 88888.00 2015-11-07 09:34:05.875 311 12265.83 44.62 54556.75 88888.00 2015-11-07 09:34:06.000 311 12265.95 44.70 54556.72 88888.00 2015-11-07 09:34:06.125 311 12266.08 44.73 54556.72 88888.00 2015-11-07 09:34:06.250 311 12266.17 44.83 54556.72 88888.00 2015-11-07 09:34:06.375 311 12266.25 44.92 54556.72 88888.00 2015-11-07 09:34:06.500 311 12266.35 45.02 54556.70 88888.00 2015-11-07 09:34:06.625 311 12266.42 45.12 54556.70 88888.00 2015-11-07 09:34:06.750 311 12266.50 45.20 54556.70 88888.00 2015-11-07 09:34:06.875 311 12266.58 45.27 54556.68 88888.00 2015-11-07 09:34:07.000 311 12266.65 45.33 54556.68 88888.00 2015-11-07 09:34:07.125 311 12266.70 45.35 54556.70 88888.00 2015-11-07 09:34:07.250 311 12266.83 45.35 54556.70 88888.00 2015-11-07 09:34:07.375 311 12266.92 45.40 54556.72 88888.00 2015-11-07 09:34:07.500 311 12267.05 45.42 54556.75 88888.00 2015-11-07 09:34:07.625 311 12267.08 45.42 54556.75 88888.00 2015-11-07 09:34:07.750 311 12267.12 45.45 54556.78 88888.00 2015-11-07 09:34:07.875 311 12267.20 45.48 54556.80 88888.00 2015-11-07 09:34:08.000 311 12267.33 45.50 54556.82 88888.00 2015-11-07 09:34:08.125 311 12267.52 45.48 54556.85 88888.00 2015-11-07 09:34:08.250 311 12267.60 45.45 54556.90 88888.00 2015-11-07 09:34:08.375 311 12267.67 45.45 54556.90 88888.00 2015-11-07 09:34:08.500 311 12267.73 45.42 54556.93 88888.00 2015-11-07 09:34:08.625 311 12267.75 45.45 54556.95 88888.00 2015-11-07 09:34:08.750 311 12267.85 45.48 54556.97 88888.00 2015-11-07 09:34:08.875 311 12267.92 45.40 54557.03 88888.00 2015-11-07 09:34:09.000 311 12268.02 45.38 54557.07 88888.00 2015-11-07 09:34:09.125 311 12268.12 45.35 54557.12 88888.00 2015-11-07 09:34:09.250 311 12268.20 45.33 54557.12 88888.00 2015-11-07 09:34:09.375 311 12268.27 45.35 54557.15 88888.00 2015-11-07 09:34:09.500 311 12268.35 45.33 54557.20 88888.00 2015-11-07 09:34:09.625 311 12268.40 45.35 54557.22 88888.00 2015-11-07 09:34:09.750 311 12268.40 45.35 54557.25 88888.00 2015-11-07 09:34:09.875 311 12268.33 45.35 54557.28 88888.00 2015-11-07 09:34:10.000 311 12268.38 45.35 54557.32 88888.00 2015-11-07 09:34:10.125 311 12268.40 45.38 54557.40 88888.00 2015-11-07 09:34:10.250 311 12268.40 45.38 54557.47 88888.00 2015-11-07 09:34:10.375 311 12268.40 45.42 54557.47 88888.00 2015-11-07 09:34:10.500 311 12268.40 45.42 54557.50 88888.00 2015-11-07 09:34:10.625 311 12268.33 45.42 54557.53 88888.00 2015-11-07 09:34:10.750 311 12268.33 45.45 54557.55 88888.00 2015-11-07 09:34:10.875 311 12268.20 45.52 54557.65 88888.00 2015-11-07 09:34:11.000 311 12268.05 45.58 54557.68 88888.00 2015-11-07 09:34:11.125 311 12267.90 45.62 54557.72 88888.00 2015-11-07 09:34:11.250 311 12267.75 45.65 54557.75 88888.00 2015-11-07 09:34:11.375 311 12267.60 45.73 54557.80 88888.00 2015-11-07 09:34:11.500 311 12267.48 45.75 54557.85 88888.00 2015-11-07 09:34:11.625 311 12267.30 45.83 54557.93 88888.00 2015-11-07 09:34:11.750 311 12267.17 45.90 54557.97 88888.00 2015-11-07 09:34:11.875 311 12267.02 46.00 54557.97 88888.00 2015-11-07 09:34:12.000 311 12266.83 46.12 54558.05 88888.00 2015-11-07 09:34:12.125 311 12266.65 46.27 54558.12 88888.00 2015-11-07 09:34:12.250 311 12266.45 46.42 54558.20 88888.00 2015-11-07 09:34:12.375 311 12266.35 46.55 54558.22 88888.00 2015-11-07 09:34:12.500 311 12266.17 46.62 54558.28 88888.00 2015-11-07 09:34:12.625 311 12266.10 46.75 54558.30 88888.00 2015-11-07 09:34:12.750 311 12266.00 46.88 54558.38 88888.00 2015-11-07 09:34:12.875 311 12265.88 47.00 54558.40 88888.00 2015-11-07 09:34:13.000 311 12265.75 47.15 54558.45 88888.00 2015-11-07 09:34:13.125 311 12265.73 47.30 54558.50 88888.00 2015-11-07 09:34:13.250 311 12265.75 47.42 54558.57 88888.00 2015-11-07 09:34:13.375 311 12265.75 47.52 54558.57 88888.00 2015-11-07 09:34:13.500 311 12265.65 47.62 54558.60 88888.00 2015-11-07 09:34:13.625 311 12265.60 47.73 54558.62 88888.00 2015-11-07 09:34:13.750 311 12265.60 47.80 54558.68 88888.00 2015-11-07 09:34:13.875 311 12265.58 47.90 54558.68 88888.00 2015-11-07 09:34:14.000 311 12265.60 47.95 54558.70 88888.00 2015-11-07 09:34:14.125 311 12265.62 48.05 54558.70 88888.00 2015-11-07 09:34:14.250 311 12265.67 48.08 54558.72 88888.00 2015-11-07 09:34:14.375 311 12265.77 48.12 54558.80 88888.00 2015-11-07 09:34:14.500 311 12265.80 48.20 54558.80 88888.00 2015-11-07 09:34:14.625 311 12265.95 48.25 54558.78 88888.00 2015-11-07 09:34:14.750 311 12266.08 48.30 54558.75 88888.00 2015-11-07 09:34:14.875 311 12266.15 48.35 54558.78 88888.00 2015-11-07 09:34:15.000 311 12266.27 48.40 54558.78 88888.00 2015-11-07 09:34:15.125 311 12266.40 48.45 54558.80 88888.00 2015-11-07 09:34:15.250 311 12266.55 48.48 54558.80 88888.00 2015-11-07 09:34:15.375 311 12266.70 48.50 54558.80 88888.00 2015-11-07 09:34:15.500 311 12266.83 48.52 54558.82 88888.00 2015-11-07 09:34:15.625 311 12266.92 48.55 54558.82 88888.00 2015-11-07 09:34:15.750 311 12267.00 48.58 54558.80 88888.00 2015-11-07 09:34:15.875 311 12267.20 48.58 54558.82 88888.00 2015-11-07 09:34:16.000 311 12267.42 48.58 54558.80 88888.00 2015-11-07 09:34:16.125 311 12267.55 48.65 54558.80 88888.00 2015-11-07 09:34:16.250 311 12267.67 48.62 54558.82 88888.00 2015-11-07 09:34:16.375 311 12267.80 48.60 54558.80 88888.00 2015-11-07 09:34:16.500 311 12267.92 48.60 54558.80 88888.00 2015-11-07 09:34:16.625 311 12268.02 48.60 54558.82 88888.00 2015-11-07 09:34:16.750 311 12268.12 48.62 54558.80 88888.00 2015-11-07 09:34:16.875 311 12268.20 48.60 54558.80 88888.00 2015-11-07 09:34:17.000 311 12268.20 48.60 54558.80 88888.00 2015-11-07 09:34:17.125 311 12268.20 48.58 54558.80 88888.00 2015-11-07 09:34:17.250 311 12268.25 48.58 54558.80 88888.00 2015-11-07 09:34:17.375 311 12268.38 48.60 54558.78 88888.00 2015-11-07 09:34:17.500 311 12268.45 48.60 54558.78 88888.00 2015-11-07 09:34:17.625 311 12268.50 48.58 54558.75 88888.00 2015-11-07 09:34:17.750 311 12268.45 48.58 54558.75 88888.00 2015-11-07 09:34:17.875 311 12268.52 48.58 54558.72 88888.00 2015-11-07 09:34:18.000 311 12268.58 48.52 54558.70 88888.00 2015-11-07 09:34:18.125 311 12268.62 48.50 54558.68 88888.00 2015-11-07 09:34:18.250 311 12268.67 48.52 54558.65 88888.00 2015-11-07 09:34:18.375 311 12268.73 48.52 54558.65 88888.00 2015-11-07 09:34:18.500 311 12268.70 48.58 54558.65 88888.00 2015-11-07 09:34:18.625 311 12268.65 48.58 54558.60 88888.00 2015-11-07 09:34:18.750 311 12268.62 48.62 54558.55 88888.00 2015-11-07 09:34:18.875 311 12268.62 48.67 54558.53 88888.00 2015-11-07 09:34:19.000 311 12268.65 48.73 54558.50 88888.00 2015-11-07 09:34:19.125 311 12268.65 48.77 54558.47 88888.00 2015-11-07 09:34:19.250 311 12268.70 48.80 54558.43 88888.00 2015-11-07 09:34:19.375 311 12268.73 48.83 54558.40 88888.00 2015-11-07 09:34:19.500 311 12268.70 48.88 54558.35 88888.00 2015-11-07 09:34:19.625 311 12268.75 48.92 54558.35 88888.00 2015-11-07 09:34:19.750 311 12268.83 49.00 54558.32 88888.00 2015-11-07 09:34:19.875 311 12268.80 49.05 54558.28 88888.00 2015-11-07 09:34:20.000 311 12268.77 49.10 54558.18 88888.00 2015-11-07 09:34:20.125 311 12268.77 49.17 54558.20 88888.00 2015-11-07 09:34:20.250 311 12268.75 49.25 54558.12 88888.00 2015-11-07 09:34:20.375 311 12268.83 49.30 54558.07 88888.00 2015-11-07 09:34:20.500 311 12268.85 49.40 54558.03 88888.00 2015-11-07 09:34:20.625 311 12268.85 49.52 54558.00 88888.00 2015-11-07 09:34:20.750 311 12268.85 49.58 54557.97 88888.00 2015-11-07 09:34:20.875 311 12268.88 49.60 54557.90 88888.00 2015-11-07 09:34:21.000 311 12268.88 49.67 54557.88 88888.00 2015-11-07 09:34:21.125 311 12268.85 49.73 54557.85 88888.00 2015-11-07 09:34:21.250 311 12268.85 49.80 54557.78 88888.00 2015-11-07 09:34:21.375 311 12268.90 49.83 54557.75 88888.00 2015-11-07 09:34:21.500 311 12269.00 49.90 54557.70 88888.00 2015-11-07 09:34:21.625 311 12269.02 49.92 54557.68 88888.00 2015-11-07 09:34:21.750 311 12269.02 49.92 54557.65 88888.00 2015-11-07 09:34:21.875 311 12269.12 49.95 54557.60 88888.00 2015-11-07 09:34:22.000 311 12269.23 49.98 54557.55 88888.00 2015-11-07 09:34:22.125 311 12269.35 50.02 54557.53 88888.00 2015-11-07 09:34:22.250 311 12269.38 50.02 54557.47 88888.00 2015-11-07 09:34:22.375 311 12269.48 50.05 54557.45 88888.00 2015-11-07 09:34:22.500 311 12269.65 50.08 54557.43 88888.00 2015-11-07 09:34:22.625 311 12269.77 50.10 54557.43 88888.00 2015-11-07 09:34:22.750 311 12269.90 50.12 54557.40 88888.00 2015-11-07 09:34:22.875 311 12270.00 50.15 54557.35 88888.00 2015-11-07 09:34:23.000 311 12270.05 50.17 54557.30 88888.00 2015-11-07 09:34:23.125 311 12270.25 50.20 54557.25 88888.00 2015-11-07 09:34:23.250 311 12270.40 50.23 54557.22 88888.00 2015-11-07 09:34:23.375 311 12270.50 50.27 54557.20 88888.00 2015-11-07 09:34:23.500 311 12270.60 50.30 54557.15 88888.00 2015-11-07 09:34:23.625 311 12270.73 50.33 54557.15 88888.00 2015-11-07 09:34:23.750 311 12270.85 50.35 54557.12 88888.00 2015-11-07 09:34:23.875 311 12271.00 50.40 54557.10 88888.00 2015-11-07 09:34:24.000 311 12271.17 50.40 54557.05 88888.00 2015-11-07 09:34:24.125 311 12271.27 50.40 54557.03 88888.00 2015-11-07 09:34:24.250 311 12271.33 50.42 54557.03 88888.00 2015-11-07 09:34:24.375 311 12271.38 50.48 54557.03 88888.00 2015-11-07 09:34:24.500 311 12271.45 50.52 54557.00 88888.00 2015-11-07 09:34:24.625 311 12271.55 50.58 54556.97 88888.00 2015-11-07 09:34:24.750 311 12271.55 50.55 54556.95 88888.00 2015-11-07 09:34:24.875 311 12271.60 50.58 54556.93 88888.00 2015-11-07 09:34:25.000 311 12271.67 50.62 54556.90 88888.00 2015-11-07 09:34:25.125 311 12271.73 50.67 54556.88 88888.00 2015-11-07 09:34:25.250 311 12271.70 50.70 54556.88 88888.00 2015-11-07 09:34:25.375 311 12271.77 50.77 54556.88 88888.00 2015-11-07 09:34:25.500 311 12271.83 50.80 54556.88 88888.00 2015-11-07 09:34:25.625 311 12271.80 50.80 54556.88 88888.00 2015-11-07 09:34:25.750 311 12271.83 50.85 54556.85 88888.00 2015-11-07 09:34:25.875 311 12271.88 50.90 54556.85 88888.00 2015-11-07 09:34:26.000 311 12271.98 50.90 54556.82 88888.00 2015-11-07 09:34:26.125 311 12271.98 50.92 54556.80 88888.00 2015-11-07 09:34:26.250 311 12271.92 50.90 54556.85 88888.00 2015-11-07 09:34:26.375 311 12271.92 50.95 54556.85 88888.00 2015-11-07 09:34:26.500 311 12271.90 50.95 54556.88 88888.00 2015-11-07 09:34:26.625 311 12271.90 50.95 54556.85 88888.00 2015-11-07 09:34:26.750 311 12271.92 50.95 54556.85 88888.00 2015-11-07 09:34:26.875 311 12271.95 50.92 54556.88 88888.00 2015-11-07 09:34:27.000 311 12271.92 50.90 54556.90 88888.00 2015-11-07 09:34:27.125 311 12271.92 50.90 54556.95 88888.00 2015-11-07 09:34:27.250 311 12271.85 50.85 54556.97 88888.00 2015-11-07 09:34:27.375 311 12271.85 50.88 54556.97 88888.00 2015-11-07 09:34:27.500 311 12271.85 50.88 54557.03 88888.00 2015-11-07 09:34:27.625 311 12271.85 50.85 54557.07 88888.00 2015-11-07 09:34:27.750 311 12271.88 50.80 54557.15 88888.00 2015-11-07 09:34:27.875 311 12271.88 50.80 54557.20 88888.00 2015-11-07 09:34:28.000 311 12271.83 50.77 54557.20 88888.00 2015-11-07 09:34:28.125 311 12271.88 50.73 54557.22 88888.00 2015-11-07 09:34:28.250 311 12271.95 50.70 54557.30 88888.00 2015-11-07 09:34:28.375 311 12272.00 50.62 54557.32 88888.00 2015-11-07 09:34:28.500 311 12272.00 50.58 54557.43 88888.00 2015-11-07 09:34:28.625 311 12272.05 50.55 54557.45 88888.00 2015-11-07 09:34:28.750 311 12272.12 50.50 54557.50 88888.00 2015-11-07 09:34:28.875 311 12272.17 50.42 54557.55 88888.00 2015-11-07 09:34:29.000 311 12272.20 50.40 54557.60 88888.00 2015-11-07 09:34:29.125 311 12272.25 50.38 54557.65 88888.00 2015-11-07 09:34:29.250 311 12272.25 50.33 54557.72 88888.00 2015-11-07 09:34:29.375 311 12272.30 50.33 54557.78 88888.00 2015-11-07 09:34:29.500 311 12272.40 50.27 54557.85 88888.00 2015-11-07 09:34:29.625 311 12272.48 50.25 54557.93 88888.00 2015-11-07 09:34:29.750 311 12272.58 50.23 54558.00 88888.00 2015-11-07 09:34:29.875 311 12272.67 50.20 54558.05 88888.00 2015-11-07 09:34:30.000 311 12272.65 50.12 54558.12 88888.00 2015-11-07 09:34:30.125 311 12272.62 50.02 54558.20 88888.00 2015-11-07 09:34:30.250 311 12272.65 49.98 54558.30 88888.00 2015-11-07 09:34:30.375 311 12272.65 49.98 54558.35 88888.00 2015-11-07 09:34:30.500 311 12272.62 49.95 54558.43 88888.00 2015-11-07 09:34:30.625 311 12272.60 49.92 54558.47 88888.00 2015-11-07 09:34:30.750 311 12272.58 49.88 54558.53 88888.00 2015-11-07 09:34:30.875 311 12272.58 49.85 54558.62 88888.00 2015-11-07 09:34:31.000 311 12272.60 49.80 54558.68 88888.00 2015-11-07 09:34:31.125 311 12272.58 49.80 54558.75 88888.00 2015-11-07 09:34:31.250 311 12272.48 49.75 54558.80 88888.00 2015-11-07 09:34:31.375 311 12272.40 49.75 54558.88 88888.00 2015-11-07 09:34:31.500 311 12272.25 49.73 54558.95 88888.00 2015-11-07 09:34:31.625 311 12272.23 49.75 54559.05 88888.00 2015-11-07 09:34:31.750 311 12272.23 49.73 54559.10 88888.00 2015-11-07 09:34:31.875 311 12272.15 49.70 54559.18 88888.00 2015-11-07 09:34:32.000 311 12272.00 49.73 54559.25 88888.00 2015-11-07 09:34:32.125 311 12271.90 49.77 54559.30 88888.00 2015-11-07 09:34:32.250 311 12271.75 49.77 54559.35 88888.00 2015-11-07 09:34:32.375 311 12271.70 49.83 54559.40 88888.00 2015-11-07 09:34:32.500 311 12271.58 49.92 54559.45 88888.00 2015-11-07 09:34:32.625 311 12271.40 49.98 54559.50 88888.00 2015-11-07 09:34:32.750 311 12271.25 50.00 54559.55 88888.00 2015-11-07 09:34:32.875 311 12271.15 50.05 54559.60 88888.00 2015-11-07 09:34:33.000 311 12271.05 50.15 54559.65 88888.00 2015-11-07 09:34:33.125 311 12270.92 50.27 54559.70 88888.00 2015-11-07 09:34:33.250 311 12270.75 50.35 54559.72 88888.00 2015-11-07 09:34:33.375 311 12270.70 50.42 54559.75 88888.00 2015-11-07 09:34:33.500 311 12270.60 50.55 54559.78 88888.00 2015-11-07 09:34:33.625 311 12270.58 50.67 54559.80 88888.00 2015-11-07 09:34:33.750 311 12270.55 50.73 54559.82 88888.00 2015-11-07 09:34:33.875 311 12270.52 50.88 54559.85 88888.00 2015-11-07 09:34:34.000 311 12270.52 51.05 54559.90 88888.00 2015-11-07 09:34:34.125 311 12270.60 51.20 54559.93 88888.00 2015-11-07 09:34:34.250 311 12270.62 51.30 54559.88 88888.00 2015-11-07 09:34:34.375 311 12270.73 51.40 54559.93 88888.00 2015-11-07 09:34:34.500 311 12270.77 51.50 54559.90 88888.00 2015-11-07 09:34:34.625 311 12270.85 51.60 54559.93 88888.00 2015-11-07 09:34:34.750 311 12270.95 51.67 54559.90 88888.00 2015-11-07 09:34:34.875 311 12271.10 51.80 54559.90 88888.00 2015-11-07 09:34:35.000 311 12271.20 51.90 54559.88 88888.00 2015-11-07 09:34:35.125 311 12271.38 51.98 54559.88 88888.00 2015-11-07 09:34:35.250 311 12271.58 52.05 54559.85 88888.00 2015-11-07 09:34:35.375 311 12271.83 52.10 54559.80 88888.00 2015-11-07 09:34:35.500 311 12271.98 52.20 54559.85 88888.00 2015-11-07 09:34:35.625 311 12272.15 52.25 54559.82 88888.00 2015-11-07 09:34:35.750 311 12272.33 52.33 54559.80 88888.00 2015-11-07 09:34:35.875 311 12272.48 52.38 54559.78 88888.00 2015-11-07 09:34:36.000 311 12272.73 52.40 54559.72 88888.00 2015-11-07 09:34:36.125 311 12272.98 52.42 54559.70 88888.00 2015-11-07 09:34:36.250 311 12273.20 52.40 54559.70 88888.00 2015-11-07 09:34:36.375 311 12273.50 52.45 54559.68 88888.00 2015-11-07 09:34:36.500 311 12273.75 52.52 54559.65 88888.00 2015-11-07 09:34:36.625 311 12274.05 52.60 54559.62 88888.00 2015-11-07 09:34:36.750 311 12274.35 52.65 54559.57 88888.00 2015-11-07 09:34:36.875 311 12274.55 52.65 54559.53 88888.00 2015-11-07 09:34:37.000 311 12274.77 52.67 54559.50 88888.00 2015-11-07 09:34:37.125 311 12275.02 52.70 54559.50 88888.00 2015-11-07 09:34:37.250 311 12275.38 52.77 54559.47 88888.00 2015-11-07 09:34:37.375 311 12275.70 52.83 54559.45 88888.00 2015-11-07 09:34:37.500 311 12276.02 52.85 54559.43 88888.00 2015-11-07 09:34:37.625 311 12276.27 52.90 54559.38 88888.00 2015-11-07 09:34:37.750 311 12276.60 52.98 54559.35 88888.00 2015-11-07 09:34:37.875 311 12276.88 53.00 54559.35 88888.00 2015-11-07 09:34:38.000 311 12277.15 53.05 54559.30 88888.00 2015-11-07 09:34:38.125 311 12277.40 53.12 54559.32 88888.00 2015-11-07 09:34:38.250 311 12277.55 53.17 54559.30 88888.00 2015-11-07 09:34:38.375 311 12277.77 53.25 54559.30 88888.00 2015-11-07 09:34:38.500 311 12278.00 53.33 54559.30 88888.00 2015-11-07 09:34:38.625 311 12278.23 53.42 54559.28 88888.00 2015-11-07 09:34:38.750 311 12278.38 53.52 54559.25 88888.00 2015-11-07 09:34:38.875 311 12278.45 53.60 54559.25 88888.00 2015-11-07 09:34:39.000 311 12278.55 53.67 54559.28 88888.00 2015-11-07 09:34:39.125 311 12278.75 53.83 54559.30 88888.00 2015-11-07 09:34:39.250 311 12278.88 53.98 54559.30 88888.00 2015-11-07 09:34:39.375 311 12278.90 54.08 54559.32 88888.00 2015-11-07 09:34:39.500 311 12278.85 54.23 54559.35 88888.00 2015-11-07 09:34:39.625 311 12278.83 54.35 54559.38 88888.00 2015-11-07 09:34:39.750 311 12278.88 54.48 54559.38 88888.00 2015-11-07 09:34:39.875 311 12278.92 54.60 54559.45 88888.00 2015-11-07 09:34:40.000 311 12278.88 54.70 54559.47 88888.00 2015-11-07 09:34:40.125 311 12278.83 54.90 54559.53 88888.00 2015-11-07 09:34:40.250 311 12278.80 55.02 54559.57 88888.00 2015-11-07 09:34:40.375 311 12278.77 55.15 54559.60 88888.00 2015-11-07 09:34:40.500 311 12278.65 55.27 54559.60 88888.00 2015-11-07 09:34:40.625 311 12278.55 55.38 54559.65 88888.00 2015-11-07 09:34:40.750 311 12278.48 55.50 54559.70 88888.00 2015-11-07 09:34:40.875 311 12278.48 55.62 54559.72 88888.00 2015-11-07 09:34:41.000 311 12278.48 55.70 54559.78 88888.00 2015-11-07 09:34:41.125 311 12278.42 55.77 54559.80 88888.00 2015-11-07 09:34:41.250 311 12278.33 55.85 54559.90 88888.00 2015-11-07 09:34:41.375 311 12278.30 55.92 54559.93 88888.00 2015-11-07 09:34:41.500 311 12278.20 56.00 54559.97 88888.00 2015-11-07 09:34:41.625 311 12278.15 56.02 54560.00 88888.00 2015-11-07 09:34:41.750 311 12278.15 56.02 54560.03 88888.00 2015-11-07 09:34:41.875 311 12278.10 56.05 54560.05 88888.00 2015-11-07 09:34:42.000 311 12278.02 56.08 54560.07 88888.00 2015-11-07 09:34:42.125 311 12278.02 56.12 54560.10 88888.00 2015-11-07 09:34:42.250 311 12278.10 56.12 54560.18 88888.00 2015-11-07 09:34:42.375 311 12278.17 56.12 54560.15 88888.00 2015-11-07 09:34:42.500 311 12278.17 56.10 54560.18 88888.00 2015-11-07 09:34:42.625 311 12278.17 56.05 54560.20 88888.00 2015-11-07 09:34:42.750 311 12278.15 56.02 54560.20 88888.00 2015-11-07 09:34:42.875 311 12278.12 55.95 54560.22 88888.00 2015-11-07 09:34:43.000 311 12278.17 55.92 54560.22 88888.00 2015-11-07 09:34:43.125 311 12278.30 55.85 54560.22 88888.00 2015-11-07 09:34:43.250 311 12278.35 55.75 54560.25 88888.00 2015-11-07 09:34:43.375 311 12278.42 55.70 54560.22 88888.00 2015-11-07 09:34:43.500 311 12278.50 55.60 54560.22 88888.00 2015-11-07 09:34:43.625 311 12278.60 55.55 54560.22 88888.00 2015-11-07 09:34:43.750 311 12278.77 55.52 54560.22 88888.00 2015-11-07 09:34:43.875 311 12278.92 55.48 54560.22 88888.00 2015-11-07 09:34:44.000 311 12279.10 55.40 54560.22 88888.00 2015-11-07 09:34:44.125 311 12279.30 55.35 54560.20 88888.00 2015-11-07 09:34:44.250 311 12279.45 55.27 54560.20 88888.00 2015-11-07 09:34:44.375 311 12279.62 55.23 54560.18 88888.00 2015-11-07 09:34:44.500 311 12279.83 55.15 54560.15 88888.00 2015-11-07 09:34:44.625 311 12280.05 55.08 54560.12 88888.00 2015-11-07 09:34:44.750 311 12280.27 55.02 54560.10 88888.00 2015-11-07 09:34:44.875 311 12280.48 55.00 54560.10 88888.00 2015-11-07 09:34:45.000 311 12280.73 54.92 54560.05 88888.00 2015-11-07 09:34:45.125 311 12280.88 54.83 54560.05 88888.00 2015-11-07 09:34:45.250 311 12281.00 54.77 54560.00 88888.00 2015-11-07 09:34:45.375 311 12281.23 54.77 54559.95 88888.00 2015-11-07 09:34:45.500 311 12281.45 54.67 54559.93 88888.00 2015-11-07 09:34:45.625 311 12281.62 54.60 54559.93 88888.00 2015-11-07 09:34:45.750 311 12281.90 54.58 54559.93 88888.00 2015-11-07 09:34:45.875 311 12282.17 54.52 54559.88 88888.00 2015-11-07 09:34:46.000 311 12282.38 54.48 54559.82 88888.00 2015-11-07 09:34:46.125 311 12282.58 54.42 54559.82 88888.00 2015-11-07 09:34:46.250 311 12282.67 54.38 54559.80 88888.00 2015-11-07 09:34:46.375 311 12282.80 54.40 54559.75 88888.00 2015-11-07 09:34:46.500 311 12283.00 54.38 54559.72 88888.00 2015-11-07 09:34:46.625 311 12283.23 54.33 54559.70 88888.00 2015-11-07 09:34:46.750 311 12283.35 54.33 54559.65 88888.00 2015-11-07 09:34:46.875 311 12283.45 54.35 54559.62 88888.00 2015-11-07 09:34:47.000 311 12283.60 54.38 54559.62 88888.00 2015-11-07 09:34:47.125 311 12283.73 54.35 54559.57 88888.00 2015-11-07 09:34:47.250 311 12283.73 54.35 54559.55 88888.00 2015-11-07 09:34:47.375 311 12283.80 54.42 54559.53 88888.00 2015-11-07 09:34:47.500 311 12283.88 54.48 54559.50 88888.00 2015-11-07 09:34:47.625 311 12283.92 54.52 54559.45 88888.00 2015-11-07 09:34:47.750 311 12284.00 54.58 54559.40 88888.00 2015-11-07 09:34:47.875 311 12284.08 54.65 54559.38 88888.00 2015-11-07 09:34:48.000 311 12284.15 54.75 54559.38 88888.00 2015-11-07 09:34:48.125 311 12284.25 54.85 54559.35 88888.00 2015-11-07 09:34:48.250 311 12284.27 54.95 54559.32 88888.00 2015-11-07 09:34:48.375 311 12284.35 55.00 54559.30 88888.00 2015-11-07 09:34:48.500 311 12284.38 55.12 54559.28 88888.00 2015-11-07 09:34:48.625 311 12284.38 55.23 54559.28 88888.00 2015-11-07 09:34:48.750 311 12284.52 55.35 54559.28 88888.00 2015-11-07 09:34:48.875 311 12284.55 55.48 54559.28 88888.00 2015-11-07 09:34:49.000 311 12284.55 55.60 54559.25 88888.00 2015-11-07 09:34:49.125 311 12284.55 55.73 54559.28 88888.00 2015-11-07 09:34:49.250 311 12284.62 55.88 54559.28 88888.00 2015-11-07 09:34:49.375 311 12284.65 56.00 54559.28 88888.00 2015-11-07 09:34:49.500 311 12284.65 56.12 54559.25 88888.00 2015-11-07 09:34:49.625 311 12284.75 56.23 54559.25 88888.00 2015-11-07 09:34:49.750 311 12284.77 56.35 54559.22 88888.00 2015-11-07 09:34:49.875 311 12284.77 56.48 54559.25 88888.00 2015-11-07 09:34:50.000 311 12284.77 56.60 54559.25 88888.00 2015-11-07 09:34:50.125 311 12284.80 56.75 54559.28 88888.00 2015-11-07 09:34:50.250 311 12284.83 56.85 54559.30 88888.00 2015-11-07 09:34:50.375 311 12284.90 56.98 54559.30 88888.00 2015-11-07 09:34:50.500 311 12284.92 57.08 54559.32 88888.00 2015-11-07 09:34:50.625 311 12284.95 57.17 54559.38 88888.00 2015-11-07 09:34:50.750 311 12284.95 57.25 54559.40 88888.00 2015-11-07 09:34:50.875 311 12284.95 57.35 54559.40 88888.00 2015-11-07 09:34:51.000 311 12284.95 57.45 54559.40 88888.00 2015-11-07 09:34:51.125 311 12284.98 57.55 54559.43 88888.00 2015-11-07 09:34:51.250 311 12285.02 57.65 54559.47 88888.00 2015-11-07 09:34:51.375 311 12285.05 57.70 54559.50 88888.00 2015-11-07 09:34:51.500 311 12285.10 57.75 54559.50 88888.00 2015-11-07 09:34:51.625 311 12285.10 57.80 54559.55 88888.00 2015-11-07 09:34:51.750 311 12285.12 57.88 54559.55 88888.00 2015-11-07 09:34:51.875 311 12285.17 57.92 54559.55 88888.00 2015-11-07 09:34:52.000 311 12285.23 57.98 54559.57 88888.00 2015-11-07 09:34:52.125 311 12285.25 58.00 54559.62 88888.00 2015-11-07 09:34:52.250 311 12285.25 58.08 54559.62 88888.00 2015-11-07 09:34:52.375 311 12285.33 58.15 54559.65 88888.00 2015-11-07 09:34:52.500 311 12285.35 58.20 54559.65 88888.00 2015-11-07 09:34:52.625 311 12285.33 58.25 54559.68 88888.00 2015-11-07 09:34:52.750 311 12285.33 58.33 54559.72 88888.00 2015-11-07 09:34:52.875 311 12285.35 58.40 54559.75 88888.00 2015-11-07 09:34:53.000 311 12285.42 58.45 54559.72 88888.00 2015-11-07 09:34:53.125 311 12285.48 58.55 54559.78 88888.00 2015-11-07 09:34:53.250 311 12285.45 58.65 54559.82 88888.00 2015-11-07 09:34:53.375 311 12285.50 58.73 54559.80 88888.00 2015-11-07 09:34:53.500 311 12285.55 58.80 54559.82 88888.00 2015-11-07 09:34:53.625 311 12285.58 58.88 54559.82 88888.00 2015-11-07 09:34:53.750 311 12285.52 58.98 54559.85 88888.00 2015-11-07 09:34:53.875 311 12285.48 59.08 54559.85 88888.00 2015-11-07 09:34:54.000 311 12285.52 59.15 54559.85 88888.00 2015-11-07 09:34:54.125 311 12285.58 59.27 54559.85 88888.00 2015-11-07 09:34:54.250 311 12285.60 59.40 54559.85 88888.00 2015-11-07 09:34:54.375 311 12285.55 59.50 54559.82 88888.00 2015-11-07 09:34:54.500 311 12285.60 59.62 54559.80 88888.00 2015-11-07 09:34:54.625 311 12285.65 59.73 54559.82 88888.00 2015-11-07 09:34:54.750 311 12285.67 59.83 54559.80 88888.00 2015-11-07 09:34:54.875 311 12285.67 59.92 54559.80 88888.00 2015-11-07 09:34:55.000 311 12285.70 59.98 54559.78 88888.00 2015-11-07 09:34:55.125 311 12285.77 60.08 54559.75 88888.00 2015-11-07 09:34:55.250 311 12285.73 60.23 54559.75 88888.00 2015-11-07 09:34:55.375 311 12285.80 60.35 54559.72 88888.00 2015-11-07 09:34:55.500 311 12285.85 60.50 54559.72 88888.00 2015-11-07 09:34:55.625 311 12285.95 60.60 54559.75 88888.00 2015-11-07 09:34:55.750 311 12286.00 60.73 54559.70 88888.00 2015-11-07 09:34:55.875 311 12286.12 60.80 54559.62 88888.00 2015-11-07 09:34:56.000 311 12286.30 60.90 54559.62 88888.00 2015-11-07 09:34:56.125 311 12286.45 61.00 54559.60 88888.00 2015-11-07 09:34:56.250 311 12286.65 61.10 54559.57 88888.00 2015-11-07 09:34:56.375 311 12286.80 61.17 54559.57 88888.00 2015-11-07 09:34:56.500 311 12287.00 61.23 54559.55 88888.00 2015-11-07 09:34:56.625 311 12287.20 61.35 54559.53 88888.00 2015-11-07 09:34:56.750 311 12287.38 61.45 54559.47 88888.00 2015-11-07 09:34:56.875 311 12287.55 61.52 54559.43 88888.00 2015-11-07 09:34:57.000 311 12287.75 61.52 54559.40 88888.00 2015-11-07 09:34:57.125 311 12287.92 61.58 54559.38 88888.00 2015-11-07 09:34:57.250 311 12288.12 61.70 54559.35 88888.00 2015-11-07 09:34:57.375 311 12288.33 61.75 54559.32 88888.00 2015-11-07 09:34:57.500 311 12288.52 61.80 54559.30 88888.00 2015-11-07 09:34:57.625 311 12288.70 61.88 54559.30 88888.00 2015-11-07 09:34:57.750 311 12288.90 61.95 54559.30 88888.00 2015-11-07 09:34:57.875 311 12289.05 62.02 54559.30 88888.00 2015-11-07 09:34:58.000 311 12289.25 62.05 54559.22 88888.00 2015-11-07 09:34:58.125 311 12289.48 62.12 54559.25 88888.00 2015-11-07 09:34:58.250 311 12289.65 62.12 54559.25 88888.00 2015-11-07 09:34:58.375 311 12289.83 62.12 54559.22 88888.00 2015-11-07 09:34:58.500 311 12289.95 62.23 54559.18 88888.00 2015-11-07 09:34:58.625 311 12290.10 62.27 54559.18 88888.00 2015-11-07 09:34:58.750 311 12290.35 62.33 54559.18 88888.00 2015-11-07 09:34:58.875 311 12290.50 62.38 54559.15 88888.00 2015-11-07 09:34:59.000 311 12290.70 62.40 54559.15 88888.00 2015-11-07 09:34:59.125 311 12290.77 62.40 54559.15 88888.00 2015-11-07 09:34:59.250 311 12290.92 62.40 54559.15 88888.00 2015-11-07 09:34:59.375 311 12291.12 62.40 54559.12 88888.00 2015-11-07 09:34:59.500 311 12291.23 62.45 54559.12 88888.00 2015-11-07 09:34:59.625 311 12291.33 62.50 54559.10 88888.00 2015-11-07 09:34:59.750 311 12291.42 62.52 54559.12 88888.00 2015-11-07 09:34:59.875 311 12291.58 62.52 54559.07 88888.00 2015-11-07 09:35:00.000 311 12291.70 62.50 54559.07 88888.00 2015-11-07 09:35:00.125 311 12291.75 62.52 54559.07 88888.00 2015-11-07 09:35:00.250 311 12291.85 62.58 54559.10 88888.00 2015-11-07 09:35:00.375 311 12292.00 62.60 54559.10 88888.00 2015-11-07 09:35:00.500 311 12292.12 62.62 54559.10 88888.00 2015-11-07 09:35:00.625 311 12292.15 62.62 54559.10 88888.00 2015-11-07 09:35:00.750 311 12292.20 62.67 54559.07 88888.00 2015-11-07 09:35:00.875 311 12292.30 62.70 54559.07 88888.00 2015-11-07 09:35:01.000 311 12292.33 62.70 54559.07 88888.00 2015-11-07 09:35:01.125 311 12292.38 62.70 54559.07 88888.00 2015-11-07 09:35:01.250 311 12292.38 62.73 54559.10 88888.00 2015-11-07 09:35:01.375 311 12292.38 62.75 54559.10 88888.00 2015-11-07 09:35:01.500 311 12292.33 62.83 54559.07 88888.00 2015-11-07 09:35:01.625 311 12292.27 62.88 54559.10 88888.00 2015-11-07 09:35:01.750 311 12292.27 62.95 54559.12 88888.00 2015-11-07 09:35:01.875 311 12292.23 62.98 54559.15 88888.00 2015-11-07 09:35:02.000 311 12292.15 63.05 54559.12 88888.00 2015-11-07 09:35:02.125 311 12292.08 63.12 54559.12 88888.00 2015-11-07 09:35:02.250 311 12291.95 63.23 54559.15 88888.00 2015-11-07 09:35:02.375 311 12291.85 63.33 54559.15 88888.00 2015-11-07 09:35:02.500 311 12291.67 63.40 54559.15 88888.00 2015-11-07 09:35:02.625 311 12291.58 63.52 54559.15 88888.00 2015-11-07 09:35:02.750 311 12291.42 63.67 54559.15 88888.00 2015-11-07 09:35:02.875 311 12291.20 63.80 54559.15 88888.00 2015-11-07 09:35:03.000 311 12291.10 63.95 54559.12 88888.00 2015-11-07 09:35:03.125 311 12291.00 64.08 54559.15 88888.00 2015-11-07 09:35:03.250 311 12290.77 64.25 54559.20 88888.00 2015-11-07 09:35:03.375 311 12290.65 64.38 54559.18 88888.00 2015-11-07 09:35:03.500 311 12290.48 64.55 54559.15 88888.00 2015-11-07 09:35:03.625 311 12290.38 64.72 54559.15 88888.00 2015-11-07 09:35:03.750 311 12290.33 64.88 54559.12 88888.00 2015-11-07 09:35:03.875 311 12290.30 65.05 54559.07 88888.00 2015-11-07 09:35:04.000 311 12290.20 65.20 54559.05 88888.00 2015-11-07 09:35:04.125 311 12290.10 65.35 54559.05 88888.00 2015-11-07 09:35:04.250 311 12290.08 65.45 54559.03 88888.00 2015-11-07 09:35:04.375 311 12290.20 65.55 54559.03 88888.00 2015-11-07 09:35:04.500 311 12290.27 65.62 54559.00 88888.00 2015-11-07 09:35:04.625 311 12290.35 65.78 54558.95 88888.00 2015-11-07 09:35:04.750 311 12290.48 65.90 54558.95 88888.00 2015-11-07 09:35:04.875 311 12290.48 66.00 54558.93 88888.00 2015-11-07 09:35:05.000 311 12290.55 66.08 54558.88 88888.00 2015-11-07 09:35:05.125 311 12290.73 66.15 54558.85 88888.00 2015-11-07 09:35:05.250 311 12290.88 66.25 54558.82 88888.00 2015-11-07 09:35:05.375 311 12290.95 66.33 54558.78 88888.00 2015-11-07 09:35:05.500 311 12291.10 66.38 54558.78 88888.00 2015-11-07 09:35:05.625 311 12291.15 66.42 54558.75 88888.00 2015-11-07 09:35:05.750 311 12291.25 66.45 54558.72 88888.00 2015-11-07 09:35:05.875 311 12291.42 66.50 54558.70 88888.00 2015-11-07 09:35:06.000 311 12291.55 66.55 54558.68 88888.00 2015-11-07 09:35:06.125 311 12291.70 66.60 54558.68 88888.00 2015-11-07 09:35:06.250 311 12291.83 66.65 54558.65 88888.00 2015-11-07 09:35:06.375 311 12291.98 66.72 54558.62 88888.00 2015-11-07 09:35:06.500 311 12292.10 66.83 54558.62 88888.00 2015-11-07 09:35:06.625 311 12292.27 66.83 54558.60 88888.00 2015-11-07 09:35:06.750 311 12292.45 66.92 54558.60 88888.00 2015-11-07 09:35:06.875 311 12292.60 66.97 54558.57 88888.00 2015-11-07 09:35:07.000 311 12292.75 67.00 54558.55 88888.00 2015-11-07 09:35:07.125 311 12292.92 67.08 54558.53 88888.00 2015-11-07 09:35:07.250 311 12293.10 67.15 54558.53 88888.00 2015-11-07 09:35:07.375 311 12293.30 67.20 54558.47 88888.00 2015-11-07 09:35:07.500 311 12293.42 67.25 54558.47 88888.00 2015-11-07 09:35:07.625 311 12293.60 67.28 54558.47 88888.00 2015-11-07 09:35:07.750 311 12293.77 67.33 54558.43 88888.00 2015-11-07 09:35:07.875 311 12293.95 67.40 54558.43 88888.00 2015-11-07 09:35:08.000 311 12294.12 67.47 54558.43 88888.00 2015-11-07 09:35:08.125 311 12294.23 67.53 54558.45 88888.00 2015-11-07 09:35:08.250 311 12294.42 67.55 54558.43 88888.00 2015-11-07 09:35:08.375 311 12294.65 67.58 54558.43 88888.00 2015-11-07 09:35:08.500 311 12294.83 67.62 54558.38 88888.00 2015-11-07 09:35:08.625 311 12295.08 67.65 54558.38 88888.00 2015-11-07 09:35:08.750 311 12295.23 67.67 54558.38 88888.00 2015-11-07 09:35:08.875 311 12295.38 67.67 54558.38 88888.00 2015-11-07 09:35:09.000 311 12295.60 67.72 54558.35 88888.00 2015-11-07 09:35:09.125 311 12295.83 67.72 54558.35 88888.00 2015-11-07 09:35:09.250 311 12295.98 67.75 54558.38 88888.00 2015-11-07 09:35:09.375 311 12296.12 67.78 54558.35 88888.00 2015-11-07 09:35:09.500 311 12296.30 67.80 54558.35 88888.00 2015-11-07 09:35:09.625 311 12296.48 67.85 54558.35 88888.00 2015-11-07 09:35:09.750 311 12296.70 67.85 54558.38 88888.00 2015-11-07 09:35:09.875 311 12296.85 67.88 54558.38 88888.00 2015-11-07 09:35:10.000 311 12297.00 67.92 54558.35 88888.00 2015-11-07 09:35:10.125 311 12297.10 67.90 54558.38 88888.00 2015-11-07 09:35:10.250 311 12297.33 67.88 54558.40 88888.00 2015-11-07 09:35:10.375 311 12297.42 67.92 54558.43 88888.00 2015-11-07 09:35:10.500 311 12297.48 67.92 54558.43 88888.00 2015-11-07 09:35:10.625 311 12297.62 67.97 54558.43 88888.00 2015-11-07 09:35:10.750 311 12297.73 68.00 54558.40 88888.00 2015-11-07 09:35:10.875 311 12297.80 68.05 54558.40 88888.00 2015-11-07 09:35:11.000 311 12297.95 68.10 54558.43 88888.00 2015-11-07 09:35:11.125 311 12298.12 68.12 54558.47 88888.00 2015-11-07 09:35:11.250 311 12298.25 68.17 54558.47 88888.00 2015-11-07 09:35:11.375 311 12298.33 68.22 54558.47 88888.00 2015-11-07 09:35:11.500 311 12298.40 68.28 54558.55 88888.00 2015-11-07 09:35:11.625 311 12298.50 68.33 54558.55 88888.00 2015-11-07 09:35:11.750 311 12298.62 68.38 54558.57 88888.00 2015-11-07 09:35:11.875 311 12298.73 68.40 54558.57 88888.00 2015-11-07 09:35:12.000 311 12298.80 68.42 54558.60 88888.00 2015-11-07 09:35:12.125 311 12298.90 68.45 54558.62 88888.00 2015-11-07 09:35:12.250 311 12298.92 68.53 54558.65 88888.00 2015-11-07 09:35:12.375 311 12298.92 68.58 54558.68 88888.00 2015-11-07 09:35:12.500 311 12299.05 68.62 54558.70 88888.00 2015-11-07 09:35:12.625 311 12299.20 68.67 54558.70 88888.00 2015-11-07 09:35:12.750 311 12299.30 68.65 54558.72 88888.00 2015-11-07 09:35:12.875 311 12299.38 68.65 54558.78 88888.00 2015-11-07 09:35:13.000 311 12299.50 68.70 54558.78 88888.00 2015-11-07 09:35:13.125 311 12299.60 68.75 54558.80 88888.00 2015-11-07 09:35:13.250 311 12299.65 68.78 54558.85 88888.00 2015-11-07 09:35:13.375 311 12299.77 68.80 54558.82 88888.00 2015-11-07 09:35:13.500 311 12299.85 68.80 54558.88 88888.00 2015-11-07 09:35:13.625 311 12299.90 68.80 54558.88 88888.00 2015-11-07 09:35:13.750 311 12299.98 68.80 54558.90 88888.00 2015-11-07 09:35:13.875 311 12300.17 68.80 54558.88 88888.00 2015-11-07 09:35:14.000 311 12300.27 68.80 54558.88 88888.00 2015-11-07 09:35:14.125 311 12300.35 68.80 54558.85 88888.00 2015-11-07 09:35:14.250 311 12300.55 68.80 54558.85 88888.00 2015-11-07 09:35:14.375 311 12300.83 68.78 54558.85 88888.00 2015-11-07 09:35:14.500 311 12301.00 68.75 54558.82 88888.00 2015-11-07 09:35:14.625 311 12301.12 68.70 54558.82 88888.00 2015-11-07 09:35:14.750 311 12301.27 68.67 54558.85 88888.00 2015-11-07 09:35:14.875 311 12301.50 68.60 54558.82 88888.00 2015-11-07 09:35:15.000 311 12301.67 68.55 54558.82 88888.00 2015-11-07 09:35:15.125 311 12301.83 68.50 54558.85 88888.00 2015-11-07 09:35:15.250 311 12301.92 68.45 54558.85 88888.00 2015-11-07 09:35:15.375 311 12302.08 68.38 54558.82 88888.00 2015-11-07 09:35:15.500 311 12302.30 68.33 54558.82 88888.00 2015-11-07 09:35:15.625 311 12302.48 68.28 54558.80 88888.00 2015-11-07 09:35:15.750 311 12302.65 68.20 54558.80 88888.00 2015-11-07 09:35:15.875 311 12302.85 68.15 54558.80 88888.00 2015-11-07 09:35:16.000 311 12302.98 68.08 54558.80 88888.00 2015-11-07 09:35:16.125 311 12303.15 68.03 54558.80 88888.00 2015-11-07 09:35:16.250 311 12303.35 67.97 54558.78 88888.00 2015-11-07 09:35:16.375 311 12303.60 67.92 54558.78 88888.00 2015-11-07 09:35:16.500 311 12303.80 67.88 54558.72 88888.00 2015-11-07 09:35:16.625 311 12303.95 67.80 54558.72 88888.00 2015-11-07 09:35:16.750 311 12304.10 67.75 54558.72 88888.00 2015-11-07 09:35:16.875 311 12304.25 67.67 54558.72 88888.00 2015-11-07 09:35:17.000 311 12304.45 67.60 54558.70 88888.00 2015-11-07 09:35:17.125 311 12304.67 67.50 54558.70 88888.00 2015-11-07 09:35:17.250 311 12304.80 67.40 54558.72 88888.00 2015-11-07 09:35:17.375 311 12304.95 67.40 54558.72 88888.00 2015-11-07 09:35:17.500 311 12305.05 67.35 54558.72 88888.00 2015-11-07 09:35:17.625 311 12305.23 67.28 54558.72 88888.00 2015-11-07 09:35:17.750 311 12305.42 67.25 54558.70 88888.00 2015-11-07 09:35:17.875 311 12305.62 67.20 54558.72 88888.00 2015-11-07 09:35:18.000 311 12305.73 67.15 54558.72 88888.00 2015-11-07 09:35:18.125 311 12305.90 67.10 54558.75 88888.00 2015-11-07 09:35:18.250 311 12306.08 67.08 54558.75 88888.00 2015-11-07 09:35:18.375 311 12306.27 67.05 54558.72 88888.00 2015-11-07 09:35:18.500 311 12306.35 67.03 54558.75 88888.00 2015-11-07 09:35:18.625 311 12306.48 67.03 54558.78 88888.00 2015-11-07 09:35:18.750 311 12306.58 67.00 54558.78 88888.00 2015-11-07 09:35:18.875 311 12306.65 67.05 54558.80 88888.00 2015-11-07 09:35:19.000 311 12306.85 67.00 54558.80 88888.00 2015-11-07 09:35:19.125 311 12307.02 66.97 54558.82 88888.00 2015-11-07 09:35:19.250 311 12307.17 67.00 54558.82 88888.00 2015-11-07 09:35:19.375 311 12307.30 66.97 54558.82 88888.00 2015-11-07 09:35:19.500 311 12307.40 66.97 54558.85 88888.00 2015-11-07 09:35:19.625 311 12307.50 67.00 54558.85 88888.00 2015-11-07 09:35:19.750 311 12307.67 67.03 54558.85 88888.00 2015-11-07 09:35:19.875 311 12307.83 67.00 54558.90 88888.00 2015-11-07 09:35:20.000 311 12307.95 67.05 54558.90 88888.00 2015-11-07 09:35:20.125 311 12308.05 67.08 54558.93 88888.00 2015-11-07 09:35:20.250 311 12308.10 67.10 54558.93 88888.00 2015-11-07 09:35:20.375 311 12308.20 67.10 54558.93 88888.00 2015-11-07 09:35:20.500 311 12308.30 67.10 54558.95 88888.00 2015-11-07 09:35:20.625 311 12308.42 67.15 54558.97 88888.00 2015-11-07 09:35:20.750 311 12308.58 67.15 54559.00 88888.00 2015-11-07 09:35:20.875 311 12308.75 67.22 54558.97 88888.00 2015-11-07 09:35:21.000 311 12308.88 67.28 54559.00 88888.00 2015-11-07 09:35:21.125 311 12309.00 67.30 54559.03 88888.00 2015-11-07 09:35:21.250 311 12309.08 67.33 54559.03 88888.00 2015-11-07 09:35:21.375 311 12309.12 67.35 54559.05 88888.00 2015-11-07 09:35:21.500 311 12309.25 67.40 54559.05 88888.00 2015-11-07 09:35:21.625 311 12309.38 67.50 54559.05 88888.00 2015-11-07 09:35:21.750 311 12309.48 67.55 54559.05 88888.00 2015-11-07 09:35:21.875 311 12309.52 67.60 54559.03 88888.00 2015-11-07 09:35:22.000 311 12309.55 67.62 54559.00 88888.00 2015-11-07 09:35:22.125 311 12309.58 67.70 54559.03 88888.00 2015-11-07 09:35:22.250 311 12309.65 67.78 54559.03 88888.00 2015-11-07 09:35:22.375 311 12309.83 67.83 54559.03 88888.00 2015-11-07 09:35:22.500 311 12309.88 67.90 54559.03 88888.00 2015-11-07 09:35:22.625 311 12309.95 68.00 54559.03 88888.00 2015-11-07 09:35:22.750 311 12310.08 68.08 54559.00 88888.00 2015-11-07 09:35:22.875 311 12310.20 68.15 54559.00 88888.00 2015-11-07 09:35:23.000 311 12310.25 68.22 54559.00 88888.00 2015-11-07 09:35:23.125 311 12310.27 68.30 54559.03 88888.00 2015-11-07 09:35:23.250 311 12310.33 68.38 54559.03 88888.00 2015-11-07 09:35:23.375 311 12310.38 68.47 54559.03 88888.00 2015-11-07 09:35:23.500 311 12310.33 68.55 54559.00 88888.00 2015-11-07 09:35:23.625 311 12310.27 68.65 54559.00 88888.00 2015-11-07 09:35:23.750 311 12310.20 68.75 54558.97 88888.00 2015-11-07 09:35:23.875 311 12310.15 68.80 54558.97 88888.00 2015-11-07 09:35:24.000 311 12310.10 68.90 54558.95 88888.00 2015-11-07 09:35:24.125 311 12310.00 69.08 54558.97 88888.00 2015-11-07 09:35:24.250 311 12309.90 69.15 54558.97 88888.00 2015-11-07 09:35:24.375 311 12309.80 69.25 54558.97 88888.00 2015-11-07 09:35:24.500 311 12309.70 69.33 54559.00 88888.00 2015-11-07 09:35:24.625 311 12309.60 69.45 54558.95 88888.00 2015-11-07 09:35:24.750 311 12309.48 69.53 54558.97 88888.00 2015-11-07 09:35:24.875 311 12309.38 69.58 54558.97 88888.00 2015-11-07 09:35:25.000 311 12309.27 69.65 54559.00 88888.00 2015-11-07 09:35:25.125 311 12309.17 69.70 54558.97 88888.00 2015-11-07 09:35:25.250 311 12309.08 69.72 54559.00 88888.00 2015-11-07 09:35:25.375 311 12308.90 69.80 54559.03 88888.00 2015-11-07 09:35:25.500 311 12308.80 69.83 54559.03 88888.00 2015-11-07 09:35:25.625 311 12308.73 69.88 54559.03 88888.00 2015-11-07 09:35:25.750 311 12308.62 69.92 54559.05 88888.00 2015-11-07 09:35:25.875 311 12308.55 69.97 54559.03 88888.00 2015-11-07 09:35:26.000 311 12308.40 70.00 54559.07 88888.00 2015-11-07 09:35:26.125 311 12308.27 70.03 54559.12 88888.00 2015-11-07 09:35:26.250 311 12308.15 70.00 54559.15 88888.00 2015-11-07 09:35:26.375 311 12308.10 70.03 54559.15 88888.00 2015-11-07 09:35:26.500 311 12308.05 70.00 54559.15 88888.00 2015-11-07 09:35:26.625 311 12308.00 70.03 54559.15 88888.00 2015-11-07 09:35:26.750 311 12307.98 70.03 54559.18 88888.00 2015-11-07 09:35:26.875 311 12307.85 70.08 54559.20 88888.00 2015-11-07 09:35:27.000 311 12307.80 70.10 54559.22 88888.00 2015-11-07 09:35:27.125 311 12307.70 70.08 54559.22 88888.00 2015-11-07 09:35:27.250 311 12307.65 70.10 54559.25 88888.00 2015-11-07 09:35:27.375 311 12307.70 70.12 54559.28 88888.00 2015-11-07 09:35:27.500 311 12307.70 70.17 54559.28 88888.00 2015-11-07 09:35:27.625 311 12307.60 70.15 54559.32 88888.00 2015-11-07 09:35:27.750 311 12307.58 70.08 54559.32 88888.00 2015-11-07 09:35:27.875 311 12307.58 70.00 54559.35 88888.00 2015-11-07 09:35:28.000 311 12307.58 70.00 54559.38 88888.00 2015-11-07 09:35:28.125 311 12307.65 70.00 54559.40 88888.00 2015-11-07 09:35:28.250 311 12307.65 70.00 54559.43 88888.00 2015-11-07 09:35:28.375 311 12307.67 70.03 54559.45 88888.00 2015-11-07 09:35:28.500 311 12307.67 70.00 54559.47 88888.00 2015-11-07 09:35:28.625 311 12307.80 69.95 54559.50 88888.00 2015-11-07 09:35:28.750 311 12307.85 69.95 54559.50 88888.00 2015-11-07 09:35:28.875 311 12307.88 69.92 54559.55 88888.00 2015-11-07 09:35:29.000 311 12307.95 69.85 54559.57 88888.00 2015-11-07 09:35:29.125 311 12308.05 69.83 54559.60 88888.00 2015-11-07 09:35:29.250 311 12308.08 69.80 54559.62 88888.00 2015-11-07 09:35:29.375 311 12308.20 69.80 54559.65 88888.00 2015-11-07 09:35:29.500 311 12308.33 69.78 54559.65 88888.00 2015-11-07 09:35:29.625 311 12308.45 69.78 54559.68 88888.00 2015-11-07 09:35:29.750 311 12308.62 69.78 54559.70 88888.00 2015-11-07 09:35:29.875 311 12308.75 69.78 54559.75 88888.00 2015-11-07 09:35:30.000 311 12308.80 69.72 54559.75 88888.00 2015-11-07 09:35:30.125 311 12308.83 69.67 54559.80 88888.00 2015-11-07 09:35:30.250 311 12308.95 69.65 54559.82 88888.00 2015-11-07 09:35:30.375 311 12309.12 69.70 54559.80 88888.00 2015-11-07 09:35:30.500 311 12309.25 69.70 54559.85 88888.00 2015-11-07 09:35:30.625 311 12309.30 69.72 54559.88 88888.00 2015-11-07 09:35:30.750 311 12309.38 69.72 54559.88 88888.00 2015-11-07 09:35:30.875 311 12309.48 69.78 54559.93 88888.00 2015-11-07 09:35:31.000 311 12309.55 69.80 54559.90 88888.00 2015-11-07 09:35:31.125 311 12309.62 69.80 54559.93 88888.00 2015-11-07 09:35:31.250 311 12309.73 69.85 54559.95 88888.00 2015-11-07 09:35:31.375 311 12309.88 69.90 54559.97 88888.00 2015-11-07 09:35:31.500 311 12309.90 69.95 54559.97 88888.00 2015-11-07 09:35:31.625 311 12309.98 69.97 54559.97 88888.00 2015-11-07 09:35:31.750 311 12310.10 70.03 54559.95 88888.00 2015-11-07 09:35:31.875 311 12310.10 70.10 54559.97 88888.00 2015-11-07 09:35:32.000 311 12310.17 70.15 54559.95 88888.00 2015-11-07 09:35:32.125 311 12310.27 70.22 54559.95 88888.00 2015-11-07 09:35:32.250 311 12310.35 70.25 54559.95 88888.00 2015-11-07 09:35:32.375 311 12310.48 70.33 54559.95 88888.00 2015-11-07 09:35:32.500 311 12310.55 70.40 54559.95 88888.00 2015-11-07 09:35:32.625 311 12310.65 70.42 54559.95 88888.00 2015-11-07 09:35:32.750 311 12310.67 70.47 54559.95 88888.00 2015-11-07 09:35:32.875 311 12310.70 70.55 54559.95 88888.00 2015-11-07 09:35:33.000 311 12310.77 70.60 54559.95 88888.00 2015-11-07 09:35:33.125 311 12310.90 70.70 54559.93 88888.00 2015-11-07 09:35:33.250 311 12310.88 70.75 54559.93 88888.00 2015-11-07 09:35:33.375 311 12310.92 70.83 54559.93 88888.00 2015-11-07 09:35:33.500 311 12310.95 70.90 54559.93 88888.00 2015-11-07 09:35:33.625 311 12310.98 71.00 54559.90 88888.00 2015-11-07 09:35:33.750 311 12310.95 71.10 54559.90 88888.00 2015-11-07 09:35:33.875 311 12310.95 71.17 54559.88 88888.00 2015-11-07 09:35:34.000 311 12310.98 71.25 54559.85 88888.00 2015-11-07 09:35:34.125 311 12310.95 71.35 54559.85 88888.00 2015-11-07 09:35:34.250 311 12310.92 71.42 54559.82 88888.00 2015-11-07 09:35:34.375 311 12311.02 71.55 54559.82 88888.00 2015-11-07 09:35:34.500 311 12311.05 71.65 54559.82 88888.00 2015-11-07 09:35:34.625 311 12311.05 71.72 54559.78 88888.00 2015-11-07 09:35:34.750 311 12311.05 71.85 54559.75 88888.00 2015-11-07 09:35:34.875 311 12311.02 71.95 54559.75 88888.00 2015-11-07 09:35:35.000 311 12311.05 72.05 54559.75 88888.00 2015-11-07 09:35:35.125 311 12311.02 72.22 54559.72 88888.00 2015-11-07 09:35:35.250 311 12311.08 72.38 54559.68 88888.00 2015-11-07 09:35:35.375 311 12311.12 72.53 54559.62 88888.00 2015-11-07 09:35:35.500 311 12311.15 72.58 54559.62 88888.00 2015-11-07 09:35:35.625 311 12311.17 72.70 54559.60 88888.00 2015-11-07 09:35:35.750 311 12311.23 72.85 54559.57 88888.00 2015-11-07 09:35:35.875 311 12311.30 73.00 54559.55 88888.00 2015-11-07 09:35:36.000 311 12311.27 73.15 54559.50 88888.00 2015-11-07 09:35:36.125 311 12311.30 73.33 54559.50 88888.00 2015-11-07 09:35:36.250 311 12311.35 73.50 54559.47 88888.00 2015-11-07 09:35:36.375 311 12311.38 73.60 54559.40 88888.00 2015-11-07 09:35:36.500 311 12311.35 73.67 54559.38 88888.00 2015-11-07 09:35:36.625 311 12311.35 73.83 54559.35 88888.00 2015-11-07 09:35:36.750 311 12311.45 73.95 54559.32 88888.00 2015-11-07 09:35:36.875 311 12311.55 74.08 54559.28 88888.00 2015-11-07 09:35:37.000 311 12311.62 74.22 54559.25 88888.00 2015-11-07 09:35:37.125 311 12311.73 74.33 54559.22 88888.00 2015-11-07 09:35:37.250 311 12311.83 74.42 54559.20 88888.00 2015-11-07 09:35:37.375 311 12311.98 74.50 54559.18 88888.00 2015-11-07 09:35:37.500 311 12312.00 74.58 54559.15 88888.00 2015-11-07 09:35:37.625 311 12312.02 74.67 54559.15 88888.00 2015-11-07 09:35:37.750 311 12312.12 74.75 54559.12 88888.00 2015-11-07 09:35:37.875 311 12312.25 74.80 54559.12 88888.00 2015-11-07 09:35:38.000 311 12312.40 74.85 54559.10 88888.00 2015-11-07 09:35:38.125 311 12312.48 74.90 54559.10 88888.00 2015-11-07 09:35:38.250 311 12312.55 74.95 54559.10 88888.00 2015-11-07 09:35:38.375 311 12312.70 75.03 54559.05 88888.00 2015-11-07 09:35:38.500 311 12312.75 75.03 54559.05 88888.00 2015-11-07 09:35:38.625 311 12312.73 75.05 54559.07 88888.00 2015-11-07 09:35:38.750 311 12312.77 75.08 54559.07 88888.00 2015-11-07 09:35:38.875 311 12312.85 75.08 54559.07 88888.00 2015-11-07 09:35:39.000 311 12313.00 75.05 54559.05 88888.00 2015-11-07 09:35:39.125 311 12313.05 75.05 54559.10 88888.00 2015-11-07 09:35:39.250 311 12313.05 75.00 54559.10 88888.00 2015-11-07 09:35:39.375 311 12313.10 75.03 54559.12 88888.00 2015-11-07 09:35:39.500 311 12313.10 75.03 54559.18 88888.00 2015-11-07 09:35:39.625 311 12313.12 75.03 54559.20 88888.00 2015-11-07 09:35:39.750 311 12313.17 74.88 54559.22 88888.00 2015-11-07 09:35:39.875 311 12313.17 74.88 54559.22 88888.00 2015-11-07 09:35:40.000 311 12313.12 74.80 54559.25 88888.00 2015-11-07 09:35:40.125 311 12313.08 74.80 54559.30 88888.00 2015-11-07 09:35:40.250 311 12312.98 74.72 54559.35 88888.00 2015-11-07 09:35:40.375 311 12312.92 74.65 54559.40 88888.00 2015-11-07 09:35:40.500 311 12312.95 74.60 54559.43 88888.00 2015-11-07 09:35:40.625 311 12312.95 74.58 54559.47 88888.00 2015-11-07 09:35:40.750 311 12312.88 74.55 54559.53 88888.00 2015-11-07 09:35:40.875 311 12312.80 74.53 54559.57 88888.00 2015-11-07 09:35:41.000 311 12312.77 74.50 54559.62 88888.00 2015-11-07 09:35:41.125 311 12312.75 74.47 54559.65 88888.00 2015-11-07 09:35:41.250 311 12312.67 74.42 54559.75 88888.00 2015-11-07 09:35:41.375 311 12312.65 74.40 54559.75 88888.00 2015-11-07 09:35:41.500 311 12312.58 74.38 54559.78 88888.00 2015-11-07 09:35:41.625 311 12312.48 74.38 54559.85 88888.00 2015-11-07 09:35:41.750 311 12312.38 74.38 54559.93 88888.00 2015-11-07 09:35:41.875 311 12312.33 74.38 54560.00 88888.00 2015-11-07 09:35:42.000 311 12312.27 74.38 54560.03 88888.00 2015-11-07 09:35:42.125 311 12312.20 74.38 54560.07 88888.00 2015-11-07 09:35:42.250 311 12312.15 74.40 54560.10 88888.00 2015-11-07 09:35:42.375 311 12312.12 74.38 54560.15 88888.00 2015-11-07 09:35:42.500 311 12312.10 74.35 54560.20 88888.00 2015-11-07 09:35:42.625 311 12312.08 74.35 54560.25 88888.00 2015-11-07 09:35:42.750 311 12312.05 74.35 54560.30 88888.00 2015-11-07 09:35:42.875 311 12312.02 74.38 54560.35 88888.00 2015-11-07 09:35:43.000 311 12312.08 74.33 54560.35 88888.00 2015-11-07 09:35:43.125 311 12312.05 74.35 54560.40 88888.00 2015-11-07 09:35:43.250 311 12312.05 74.33 54560.50 88888.00 2015-11-07 09:35:43.375 311 12312.05 74.38 54560.55 88888.00 2015-11-07 09:35:43.500 311 12312.12 74.42 54560.60 88888.00 2015-11-07 09:35:43.625 311 12312.15 74.45 54560.65 88888.00 2015-11-07 09:35:43.750 311 12312.10 74.47 54560.70 88888.00 2015-11-07 09:35:43.875 311 12312.08 74.47 54560.75 88888.00 2015-11-07 09:35:44.000 311 12312.08 74.58 54560.78 88888.00 2015-11-07 09:35:44.125 311 12312.08 74.62 54560.85 88888.00 2015-11-07 09:35:44.250 311 12312.12 74.67 54560.93 88888.00 2015-11-07 09:35:44.375 311 12312.10 74.70 54560.97 88888.00 2015-11-07 09:35:44.500 311 12312.05 74.75 54561.03 88888.00 2015-11-07 09:35:44.625 311 12312.02 74.83 54561.05 88888.00 2015-11-07 09:35:44.750 311 12312.00 74.88 54561.12 88888.00 2015-11-07 09:35:44.875 311 12312.05 74.92 54561.18 88888.00 2015-11-07 09:35:45.000 311 12312.08 74.97 54561.20 88888.00 2015-11-07 09:35:45.125 311 12312.05 75.05 54561.28 88888.00 2015-11-07 09:35:45.250 311 12312.02 75.12 54561.32 88888.00 2015-11-07 09:35:45.375 311 12312.08 75.20 54561.32 88888.00 2015-11-07 09:35:45.500 311 12312.10 75.22 54561.35 88888.00 2015-11-07 09:35:45.625 311 12312.05 75.28 54561.38 88888.00 2015-11-07 09:35:45.750 311 12312.08 75.33 54561.38 88888.00 2015-11-07 09:35:45.875 311 12312.20 75.38 54561.40 88888.00 2015-11-07 09:35:46.000 311 12312.25 75.42 54561.43 88888.00 2015-11-07 09:35:46.125 311 12312.25 75.45 54561.50 88888.00 2015-11-07 09:35:46.250 311 12312.30 75.47 54561.47 88888.00 2015-11-07 09:35:46.375 311 12312.48 75.53 54561.53 88888.00 2015-11-07 09:35:46.500 311 12312.55 75.60 54561.53 88888.00 2015-11-07 09:35:46.625 311 12312.55 75.65 54561.53 88888.00 2015-11-07 09:35:46.750 311 12312.62 75.70 54561.53 88888.00 2015-11-07 09:35:46.875 311 12312.70 75.75 54561.55 88888.00 2015-11-07 09:35:47.000 311 12312.75 75.85 54561.53 88888.00 2015-11-07 09:35:47.125 311 12312.83 75.90 54561.53 88888.00 2015-11-07 09:35:47.250 311 12312.88 75.92 54561.53 88888.00 2015-11-07 09:35:47.375 311 12312.92 75.95 54561.53 88888.00 2015-11-07 09:35:47.500 311 12313.02 76.00 54561.55 88888.00 2015-11-07 09:35:47.625 311 12313.10 76.05 54561.57 88888.00 2015-11-07 09:35:47.750 311 12313.20 76.08 54561.55 88888.00 2015-11-07 09:35:47.875 311 12313.30 76.12 54561.53 88888.00 2015-11-07 09:35:48.000 311 12313.42 76.17 54561.50 88888.00 2015-11-07 09:35:48.125 311 12313.48 76.22 54561.53 88888.00 2015-11-07 09:35:48.250 311 12313.50 76.30 54561.50 88888.00 2015-11-07 09:35:48.375 311 12313.58 76.33 54561.47 88888.00 2015-11-07 09:35:48.500 311 12313.60 76.35 54561.47 88888.00 2015-11-07 09:35:48.625 311 12313.75 76.35 54561.47 88888.00 2015-11-07 09:35:48.750 311 12313.90 76.35 54561.45 88888.00 2015-11-07 09:35:48.875 311 12313.95 76.40 54561.43 88888.00 2015-11-07 09:35:49.000 311 12313.98 76.42 54561.40 88888.00 2015-11-07 09:35:49.125 311 12314.05 76.47 54561.45 88888.00 2015-11-07 09:35:49.250 311 12314.15 76.45 54561.45 88888.00 2015-11-07 09:35:49.375 311 12314.25 76.45 54561.43 88888.00 2015-11-07 09:35:49.500 311 12314.35 76.50 54561.43 88888.00 2015-11-07 09:35:49.625 311 12314.42 76.53 54561.40 88888.00 2015-11-07 09:35:49.750 311 12314.48 76.58 54561.45 88888.00 2015-11-07 09:35:49.875 311 12314.50 76.55 54561.47 88888.00 2015-11-07 09:35:50.000 311 12314.50 76.50 54561.45 88888.00 2015-11-07 09:35:50.125 311 12314.50 76.47 54561.47 88888.00 2015-11-07 09:35:50.250 311 12314.48 76.53 54561.50 88888.00 2015-11-07 09:35:50.375 311 12314.48 76.53 54561.50 88888.00 2015-11-07 09:35:50.500 311 12314.45 76.53 54561.50 88888.00 2015-11-07 09:35:50.625 311 12314.38 76.50 54561.53 88888.00 2015-11-07 09:35:50.750 311 12314.27 76.50 54561.50 88888.00 2015-11-07 09:35:50.875 311 12314.25 76.50 54561.53 88888.00 2015-11-07 09:35:51.000 311 12314.17 76.55 54561.53 88888.00 2015-11-07 09:35:51.125 311 12314.12 76.60 54561.55 88888.00 2015-11-07 09:35:51.250 311 12314.02 76.62 54561.57 88888.00 2015-11-07 09:35:51.375 311 12314.02 76.70 54561.53 88888.00 2015-11-07 09:35:51.500 311 12313.95 76.72 54561.55 88888.00 2015-11-07 09:35:51.625 311 12313.90 76.78 54561.53 88888.00 2015-11-07 09:35:51.750 311 12313.83 76.85 54561.53 88888.00 2015-11-07 09:35:51.875 311 12313.83 76.88 54561.55 88888.00 2015-11-07 09:35:52.000 311 12313.80 76.90 54561.53 88888.00 2015-11-07 09:35:52.125 311 12313.80 76.92 54561.55 88888.00 2015-11-07 09:35:52.250 311 12313.77 76.97 54561.57 88888.00 2015-11-07 09:35:52.375 311 12313.73 77.00 54561.55 88888.00 2015-11-07 09:35:52.500 311 12313.67 77.08 54561.53 88888.00 2015-11-07 09:35:52.625 311 12313.62 77.12 54561.53 88888.00 2015-11-07 09:35:52.750 311 12313.58 77.20 54561.55 88888.00 2015-11-07 09:35:52.875 311 12313.65 77.22 54561.57 88888.00 2015-11-07 09:35:53.000 311 12313.73 77.25 54561.55 88888.00 2015-11-07 09:35:53.125 311 12313.67 77.25 54561.57 88888.00 2015-11-07 09:35:53.250 311 12313.70 77.28 54561.60 88888.00 2015-11-07 09:35:53.375 311 12313.73 77.33 54561.57 88888.00 2015-11-07 09:35:53.500 311 12313.77 77.38 54561.57 88888.00 2015-11-07 09:35:53.625 311 12313.83 77.38 54561.57 88888.00 2015-11-07 09:35:53.750 311 12313.80 77.40 54561.57 88888.00 2015-11-07 09:35:53.875 311 12313.75 77.45 54561.60 88888.00 2015-11-07 09:35:54.000 311 12313.77 77.45 54561.62 88888.00 2015-11-07 09:35:54.125 311 12313.83 77.45 54561.68 88888.00 2015-11-07 09:35:54.250 311 12313.83 77.50 54561.68 88888.00 2015-11-07 09:35:54.375 311 12313.85 77.53 54561.65 88888.00 2015-11-07 09:35:54.500 311 12313.90 77.55 54561.65 88888.00 2015-11-07 09:35:54.625 311 12313.95 77.58 54561.70 88888.00 2015-11-07 09:35:54.750 311 12314.00 77.60 54561.72 88888.00 2015-11-07 09:35:54.875 311 12314.08 77.62 54561.72 88888.00 2015-11-07 09:35:55.000 311 12314.05 77.65 54561.75 88888.00 2015-11-07 09:35:55.125 311 12314.02 77.67 54561.78 88888.00 2015-11-07 09:35:55.250 311 12314.10 77.75 54561.85 88888.00 2015-11-07 09:35:55.375 311 12314.23 77.83 54561.85 88888.00 2015-11-07 09:35:55.500 311 12314.23 77.88 54561.88 88888.00 2015-11-07 09:35:55.625 311 12314.20 77.92 54561.93 88888.00 2015-11-07 09:35:55.750 311 12314.20 77.92 54561.95 88888.00 2015-11-07 09:35:55.875 311 12314.25 78.00 54561.97 88888.00 2015-11-07 09:35:56.000 311 12314.33 78.05 54562.00 88888.00 2015-11-07 09:35:56.125 311 12314.35 78.08 54562.03 88888.00 2015-11-07 09:35:56.250 311 12314.33 78.10 54562.05 88888.00 2015-11-07 09:35:56.375 311 12314.40 78.17 54562.07 88888.00 2015-11-07 09:35:56.500 311 12314.45 78.28 54562.12 88888.00 2015-11-07 09:35:56.625 311 12314.45 78.30 54562.18 88888.00 2015-11-07 09:35:56.750 311 12314.52 78.33 54562.18 88888.00 2015-11-07 09:35:56.875 311 12314.60 78.35 54562.18 88888.00 2015-11-07 09:35:57.000 311 12314.67 78.35 54562.20 88888.00 2015-11-07 09:35:57.125 311 12314.75 78.38 54562.25 88888.00 2015-11-07 09:35:57.250 311 12314.80 78.38 54562.30 88888.00 2015-11-07 09:35:57.375 311 12314.88 78.38 54562.35 88888.00 2015-11-07 09:35:57.500 311 12314.95 78.38 54562.35 88888.00 2015-11-07 09:35:57.625 311 12315.00 78.38 54562.38 88888.00 2015-11-07 09:35:57.750 311 12315.12 78.40 54562.40 88888.00 2015-11-07 09:35:57.875 311 12315.25 78.38 54562.43 88888.00 2015-11-07 09:35:58.000 311 12315.35 78.35 54562.45 88888.00 2015-11-07 09:35:58.125 311 12315.48 78.35 54562.45 88888.00 2015-11-07 09:35:58.250 311 12315.55 78.33 54562.50 88888.00 2015-11-07 09:35:58.375 311 12315.70 78.33 54562.55 88888.00 2015-11-07 09:35:58.500 311 12315.80 78.35 54562.57 88888.00 2015-11-07 09:35:58.625 311 12315.98 78.35 54562.57 88888.00 2015-11-07 09:35:58.750 311 12316.23 78.35 54562.65 88888.00 2015-11-07 09:35:58.875 311 12316.40 78.35 54562.68 88888.00 2015-11-07 09:35:59.000 311 12316.55 78.30 54562.65 88888.00 2015-11-07 09:35:59.125 311 12316.70 78.30 54562.70 88888.00 2015-11-07 09:35:59.250 311 12316.80 78.28 54562.75 88888.00 2015-11-07 09:35:59.375 311 12316.98 78.30 54562.78 88888.00 2015-11-07 09:35:59.500 311 12317.08 78.28 54562.82 88888.00 2015-11-07 09:35:59.625 311 12317.23 78.22 54562.85 88888.00 2015-11-07 09:35:59.750 311 12317.38 78.15 54562.82 88888.00 2015-11-07 09:35:59.875 311 12317.60 78.20 54562.85 88888.00 2015-11-07 09:36:00.000 311 12317.77 78.25 54562.88 88888.00 2015-11-07 09:36:00.125 311 12317.88 78.20 54562.90 88888.00 2015-11-07 09:36:00.250 311 12318.00 78.20 54562.97 88888.00 2015-11-07 09:36:00.375 311 12318.23 78.22 54563.00 88888.00 2015-11-07 09:36:00.500 311 12318.42 78.28 54563.05 88888.00 2015-11-07 09:36:00.625 311 12318.52 78.22 54563.07 88888.00 2015-11-07 09:36:00.750 311 12318.65 78.20 54563.07 88888.00 2015-11-07 09:36:00.875 311 12318.83 78.20 54563.07 88888.00 2015-11-07 09:36:01.000 311 12318.95 78.25 54563.12 88888.00 2015-11-07 09:36:01.125 311 12319.05 78.28 54563.18 88888.00 2015-11-07 09:36:01.250 311 12319.10 78.28 54563.20 88888.00 2015-11-07 09:36:01.375 311 12319.15 78.30 54563.20 88888.00 2015-11-07 09:36:01.500 311 12319.15 78.35 54563.22 88888.00 2015-11-07 09:36:01.625 311 12319.17 78.38 54563.28 88888.00 2015-11-07 09:36:01.750 311 12319.23 78.40 54563.30 88888.00 2015-11-07 09:36:01.875 311 12319.27 78.40 54563.30 88888.00 2015-11-07 09:36:02.000 311 12319.35 78.40 54563.30 88888.00 2015-11-07 09:36:02.125 311 12319.45 78.45 54563.35 88888.00 2015-11-07 09:36:02.250 311 12319.45 78.45 54563.38 88888.00 2015-11-07 09:36:02.375 311 12319.48 78.50 54563.38 88888.00 2015-11-07 09:36:02.500 311 12319.45 78.55 54563.38 88888.00 2015-11-07 09:36:02.625 311 12319.42 78.60 54563.40 88888.00 2015-11-07 09:36:02.750 311 12319.45 78.60 54563.45 88888.00 2015-11-07 09:36:02.875 311 12319.50 78.62 54563.45 88888.00 2015-11-07 09:36:03.000 311 12319.45 78.67 54563.43 88888.00 2015-11-07 09:36:03.125 311 12319.45 78.75 54563.45 88888.00 2015-11-07 09:36:03.250 311 12319.52 78.78 54563.45 88888.00 2015-11-07 09:36:03.375 311 12319.60 78.80 54563.47 88888.00 2015-11-07 09:36:03.500 311 12319.62 78.85 54563.43 88888.00 2015-11-07 09:36:03.625 311 12319.67 78.92 54563.43 88888.00 2015-11-07 09:36:03.750 311 12319.80 78.97 54563.43 88888.00 2015-11-07 09:36:03.875 311 12319.90 78.97 54563.43 88888.00 2015-11-07 09:36:04.000 311 12319.98 79.03 54563.43 88888.00 2015-11-07 09:36:04.125 311 12320.02 79.08 54563.40 88888.00 2015-11-07 09:36:04.250 311 12320.08 79.08 54563.40 88888.00 2015-11-07 09:36:04.375 311 12320.15 79.12 54563.40 88888.00 2015-11-07 09:36:04.500 311 12320.25 79.15 54563.38 88888.00 2015-11-07 09:36:04.625 311 12320.38 79.20 54563.38 88888.00 2015-11-07 09:36:04.750 311 12320.58 79.22 54563.35 88888.00 2015-11-07 09:36:04.875 311 12320.62 79.22 54563.32 88888.00 2015-11-07 09:36:05.000 311 12320.73 79.25 54563.30 88888.00 2015-11-07 09:36:05.125 311 12320.80 79.28 54563.35 88888.00 2015-11-07 09:36:05.250 311 12320.88 79.35 54563.30 88888.00 2015-11-07 09:36:05.375 311 12320.95 79.40 54563.30 88888.00 2015-11-07 09:36:05.500 311 12321.05 79.45 54563.28 88888.00 2015-11-07 09:36:05.625 311 12321.15 79.50 54563.28 88888.00 2015-11-07 09:36:05.750 311 12321.20 79.58 54563.28 88888.00 2015-11-07 09:36:05.875 311 12321.27 79.62 54563.25 88888.00 2015-11-07 09:36:06.000 311 12321.30 79.62 54563.25 88888.00 2015-11-07 09:36:06.125 311 12321.38 79.62 54563.25 88888.00 2015-11-07 09:36:06.250 311 12321.48 79.70 54563.22 88888.00 2015-11-07 09:36:06.375 311 12321.60 79.78 54563.20 88888.00 2015-11-07 09:36:06.500 311 12321.62 79.85 54563.20 88888.00 2015-11-07 09:36:06.625 311 12321.70 79.88 54563.20 88888.00 2015-11-07 09:36:06.750 311 12321.77 79.90 54563.22 88888.00 2015-11-07 09:36:06.875 311 12321.83 79.95 54563.18 88888.00 2015-11-07 09:36:07.000 311 12321.85 80.00 54563.18 88888.00 2015-11-07 09:36:07.125 311 12321.85 80.05 54563.15 88888.00 2015-11-07 09:36:07.250 311 12321.83 80.05 54563.18 88888.00 2015-11-07 09:36:07.375 311 12321.83 80.08 54563.15 88888.00 2015-11-07 09:36:07.500 311 12321.90 80.12 54563.12 88888.00 2015-11-07 09:36:07.625 311 12321.98 80.15 54563.12 88888.00 2015-11-07 09:36:07.750 311 12322.02 80.17 54563.12 88888.00 2015-11-07 09:36:07.875 311 12322.00 80.25 54563.12 88888.00 2015-11-07 09:36:08.000 311 12321.98 80.30 54563.10 88888.00 2015-11-07 09:36:08.125 311 12321.92 80.33 54563.10 88888.00 2015-11-07 09:36:08.250 311 12321.90 80.33 54563.07 88888.00 2015-11-07 09:36:08.375 311 12321.98 80.38 54563.05 88888.00 2015-11-07 09:36:08.500 311 12321.98 80.42 54563.07 88888.00 2015-11-07 09:36:08.625 311 12321.92 80.45 54563.05 88888.00 2015-11-07 09:36:08.750 311 12321.90 80.50 54563.07 88888.00 2015-11-07 09:36:08.875 311 12321.85 80.58 54563.10 88888.00 2015-11-07 09:36:09.000 311 12321.77 80.62 54563.07 88888.00 2015-11-07 09:36:09.125 311 12321.73 80.65 54563.07 88888.00 2015-11-07 09:36:09.250 311 12321.70 80.70 54563.10 88888.00 2015-11-07 09:36:09.375 311 12321.70 80.75 54563.07 88888.00 2015-11-07 09:36:09.500 311 12321.75 80.80 54563.07 88888.00 2015-11-07 09:36:09.625 311 12321.75 80.85 54563.07 88888.00 2015-11-07 09:36:09.750 311 12321.73 80.92 54563.07 88888.00 2015-11-07 09:36:09.875 311 12321.62 80.97 54563.07 88888.00 2015-11-07 09:36:10.000 311 12321.58 81.05 54563.07 88888.00 2015-11-07 09:36:10.125 311 12321.58 81.15 54563.10 88888.00 2015-11-07 09:36:10.250 311 12321.55 81.25 54563.12 88888.00 2015-11-07 09:36:10.375 311 12321.55 81.33 54563.12 88888.00 2015-11-07 09:36:10.500 311 12321.48 81.40 54563.12 88888.00 2015-11-07 09:36:10.625 311 12321.38 81.55 54563.15 88888.00 2015-11-07 09:36:10.750 311 12321.27 81.65 54563.15 88888.00 2015-11-07 09:36:10.875 311 12321.12 81.78 54563.18 88888.00 2015-11-07 09:36:11.000 311 12321.10 81.88 54563.15 88888.00 2015-11-07 09:36:11.125 311 12321.10 82.00 54563.18 88888.00 2015-11-07 09:36:11.250 311 12321.05 82.15 54563.22 88888.00 2015-11-07 09:36:11.375 311 12321.00 82.25 54563.25 88888.00 2015-11-07 09:36:11.500 311 12321.00 82.40 54563.28 88888.00 2015-11-07 09:36:11.625 311 12320.95 82.55 54563.25 88888.00 2015-11-07 09:36:11.750 311 12320.92 82.70 54563.25 88888.00 2015-11-07 09:36:11.875 311 12320.88 82.85 54563.28 88888.00 2015-11-07 09:36:12.000 311 12320.83 83.00 54563.30 88888.00 2015-11-07 09:36:12.125 311 12320.88 83.15 54563.30 88888.00 2015-11-07 09:36:12.250 311 12320.85 83.28 54563.35 88888.00 2015-11-07 09:36:12.375 311 12320.80 83.42 54563.35 88888.00 2015-11-07 09:36:12.500 311 12320.83 83.58 54563.35 88888.00 2015-11-07 09:36:12.625 311 12320.85 83.70 54563.40 88888.00 2015-11-07 09:36:12.750 311 12320.85 83.85 54563.40 88888.00 2015-11-07 09:36:12.875 311 12320.77 83.97 54563.45 88888.00 2015-11-07 09:36:13.000 311 12320.80 84.10 54563.45 88888.00 2015-11-07 09:36:13.125 311 12320.83 84.25 54563.53 88888.00 2015-11-07 09:36:13.250 311 12320.83 84.38 54563.55 88888.00 2015-11-07 09:36:13.375 311 12320.85 84.50 54563.57 88888.00 2015-11-07 09:36:13.500 311 12320.83 84.62 54563.60 88888.00 2015-11-07 09:36:13.625 311 12320.83 84.75 54563.68 88888.00 2015-11-07 09:36:13.750 311 12320.83 84.85 54563.68 88888.00 2015-11-07 09:36:13.875 311 12320.85 84.92 54563.70 88888.00 2015-11-07 09:36:14.000 311 12321.00 85.03 54563.72 88888.00 2015-11-07 09:36:14.125 311 12321.05 85.15 54563.75 88888.00 2015-11-07 09:36:14.250 311 12320.98 85.25 54563.82 88888.00 2015-11-07 09:36:14.375 311 12321.02 85.30 54563.88 88888.00 2015-11-07 09:36:14.500 311 12321.10 85.38 54563.88 88888.00 2015-11-07 09:36:14.625 311 12321.15 85.47 54563.93 88888.00 2015-11-07 09:36:14.750 311 12321.23 85.55 54563.97 88888.00 2015-11-07 09:36:14.875 311 12321.38 85.60 54564.00 88888.00 2015-11-07 09:36:15.000 311 12321.48 85.65 54564.05 88888.00 2015-11-07 09:36:15.125 311 12321.55 85.70 54564.10 88888.00 2015-11-07 09:36:15.250 311 12321.62 85.72 54564.15 88888.00 2015-11-07 09:36:15.375 311 12321.75 85.78 54564.18 88888.00 2015-11-07 09:36:15.500 311 12321.85 85.83 54564.20 88888.00 2015-11-07 09:36:15.625 311 12322.00 85.83 54564.25 88888.00 2015-11-07 09:36:15.750 311 12322.20 85.85 54564.30 88888.00 2015-11-07 09:36:15.875 311 12322.35 85.85 54564.35 88888.00 2015-11-07 09:36:16.000 311 12322.50 85.85 54564.35 88888.00 2015-11-07 09:36:16.125 311 12322.62 85.88 54564.40 88888.00 2015-11-07 09:36:16.250 311 12322.77 85.90 54564.45 88888.00 2015-11-07 09:36:16.375 311 12322.92 85.92 54564.50 88888.00 2015-11-07 09:36:16.500 311 12323.05 85.90 54564.50 88888.00 2015-11-07 09:36:16.625 311 12323.17 85.92 54564.53 88888.00 2015-11-07 09:36:16.750 311 12323.40 85.92 54564.57 88888.00 2015-11-07 09:36:16.875 311 12323.65 85.92 54564.62 88888.00 2015-11-07 09:36:17.000 311 12323.73 85.92 54564.65 88888.00 2015-11-07 09:36:17.125 311 12323.88 85.92 54564.70 88888.00 2015-11-07 09:36:17.250 311 12324.05 85.85 54564.72 88888.00 2015-11-07 09:36:17.375 311 12324.17 85.85 54564.78 88888.00 2015-11-07 09:36:17.500 311 12324.25 85.85 54564.78 88888.00 2015-11-07 09:36:17.625 311 12324.35 85.85 54564.80 88888.00 2015-11-07 09:36:17.750 311 12324.52 85.88 54564.82 88888.00 2015-11-07 09:36:17.875 311 12324.73 85.83 54564.85 88888.00 2015-11-07 09:36:18.000 311 12324.90 85.80 54564.85 88888.00 2015-11-07 09:36:18.125 311 12325.02 85.78 54564.88 88888.00 2015-11-07 09:36:18.250 311 12325.17 85.75 54564.90 88888.00 2015-11-07 09:36:18.375 311 12325.30 85.72 54564.95 88888.00 2015-11-07 09:36:18.500 311 12325.50 85.70 54564.97 88888.00 2015-11-07 09:36:18.625 311 12325.62 85.70 54565.00 88888.00 2015-11-07 09:36:18.750 311 12325.73 85.67 54565.03 88888.00 2015-11-07 09:36:18.875 311 12325.80 85.67 54565.05 88888.00 2015-11-07 09:36:19.000 311 12325.92 85.65 54565.05 88888.00 2015-11-07 09:36:19.125 311 12326.08 85.62 54565.10 88888.00 2015-11-07 09:36:19.250 311 12326.27 85.58 54565.10 88888.00 2015-11-07 09:36:19.375 311 12326.42 85.58 54565.10 88888.00 2015-11-07 09:36:19.500 311 12326.58 85.55 54565.10 88888.00 2015-11-07 09:36:19.625 311 12326.73 85.53 54565.15 88888.00 2015-11-07 09:36:19.750 311 12326.80 85.47 54565.20 88888.00 2015-11-07 09:36:19.875 311 12326.88 85.45 54565.20 88888.00 2015-11-07 09:36:20.000 311 12326.95 85.42 54565.20 88888.00 2015-11-07 09:36:20.125 311 12327.05 85.42 54565.20 88888.00 2015-11-07 09:36:20.250 311 12327.15 85.35 54565.22 88888.00 2015-11-07 09:36:20.375 311 12327.30 85.35 54565.22 88888.00 2015-11-07 09:36:20.500 311 12327.38 85.35 54565.28 88888.00 2015-11-07 09:36:20.625 311 12327.48 85.30 54565.30 88888.00 2015-11-07 09:36:20.750 311 12327.58 85.25 54565.30 88888.00 2015-11-07 09:36:20.875 311 12327.65 85.20 54565.32 88888.00 2015-11-07 09:36:21.000 311 12327.73 85.17 54565.35 88888.00 2015-11-07 09:36:21.125 311 12327.80 85.15 54565.38 88888.00 2015-11-07 09:36:21.250 311 12327.90 85.12 54565.47 88888.00 2015-11-07 09:36:21.375 311 12328.00 85.10 54565.50 88888.00 2015-11-07 09:36:21.500 311 12328.08 85.03 54565.50 88888.00 2015-11-07 09:36:21.625 311 12328.12 84.97 54565.53 88888.00 2015-11-07 09:36:21.750 311 12328.20 84.95 54565.55 88888.00 2015-11-07 09:36:21.875 311 12328.30 84.90 54565.57 88888.00 2015-11-07 09:36:22.000 311 12328.35 84.88 54565.60 88888.00 2015-11-07 09:36:22.125 311 12328.30 84.80 54565.68 88888.00 2015-11-07 09:36:22.250 311 12328.20 84.72 54565.72 88888.00 2015-11-07 09:36:22.375 311 12328.20 84.70 54565.78 88888.00 2015-11-07 09:36:22.500 311 12328.20 84.67 54565.85 88888.00 2015-11-07 09:36:22.625 311 12328.08 84.62 54565.90 88888.00 2015-11-07 09:36:22.750 311 12327.95 84.58 54565.93 88888.00 2015-11-07 09:36:22.875 311 12327.80 84.55 54566.00 88888.00 2015-11-07 09:36:23.000 311 12327.65 84.47 54566.07 88888.00 2015-11-07 09:36:23.125 311 12327.52 84.47 54566.15 88888.00 2015-11-07 09:36:23.250 311 12327.33 84.45 54566.22 88888.00 2015-11-07 09:36:23.375 311 12327.23 84.45 54566.28 88888.00 2015-11-07 09:36:23.500 311 12327.05 84.45 54566.32 88888.00 2015-11-07 09:36:23.625 311 12326.95 84.45 54566.40 88888.00 2015-11-07 09:36:23.750 311 12326.80 84.45 54566.45 88888.00 2015-11-07 09:36:23.875 311 12326.60 84.45 54566.47 88888.00 2015-11-07 09:36:24.000 311 12326.38 84.47 54566.53 88888.00 2015-11-07 09:36:24.125 311 12326.15 84.47 54566.60 88888.00 2015-11-07 09:36:24.250 311 12326.00 84.53 54566.65 88888.00 2015-11-07 09:36:24.375 311 12325.88 84.60 54566.68 88888.00 2015-11-07 09:36:24.500 311 12325.70 84.60 54566.70 88888.00 2015-11-07 09:36:24.625 311 12325.52 84.67 54566.72 88888.00 2015-11-07 09:36:24.750 311 12325.45 84.75 54566.78 88888.00 2015-11-07 09:36:24.875 311 12325.38 84.80 54566.80 88888.00 2015-11-07 09:36:25.000 311 12325.15 84.83 54566.82 88888.00 2015-11-07 09:36:25.125 311 12325.02 84.90 54566.85 88888.00 2015-11-07 09:36:25.250 311 12324.92 84.95 54566.85 88888.00 2015-11-07 09:36:25.375 311 12324.83 85.03 54566.85 88888.00 2015-11-07 09:36:25.500 311 12324.75 85.10 54566.88 88888.00 2015-11-07 09:36:25.625 311 12324.65 85.17 54566.88 88888.00 2015-11-07 09:36:25.750 311 12324.60 85.28 54566.90 88888.00 2015-11-07 09:36:25.875 311 12324.58 85.35 54566.90 88888.00 2015-11-07 09:36:26.000 311 12324.50 85.42 54566.90 88888.00 2015-11-07 09:36:26.125 311 12324.45 85.53 54566.93 88888.00 2015-11-07 09:36:26.250 311 12324.35 85.58 54566.95 88888.00 2015-11-07 09:36:26.375 311 12324.38 85.60 54566.93 88888.00 2015-11-07 09:36:26.500 311 12324.30 85.65 54566.90 88888.00 2015-11-07 09:36:26.625 311 12324.35 85.75 54566.90 88888.00 2015-11-07 09:36:26.750 311 12324.33 85.85 54566.88 88888.00 2015-11-07 09:36:26.875 311 12324.35 85.92 54566.88 88888.00 2015-11-07 09:36:27.000 311 12324.33 85.95 54566.85 88888.00 2015-11-07 09:36:27.125 311 12324.33 86.03 54566.85 88888.00 2015-11-07 09:36:27.250 311 12324.38 86.08 54566.85 88888.00 2015-11-07 09:36:27.375 311 12324.45 86.10 54566.82 88888.00 2015-11-07 09:36:27.500 311 12324.48 86.17 54566.82 88888.00 2015-11-07 09:36:27.625 311 12324.55 86.25 54566.78 88888.00 2015-11-07 09:36:27.750 311 12324.62 86.30 54566.80 88888.00 2015-11-07 09:36:27.875 311 12324.75 86.33 54566.82 88888.00 2015-11-07 09:36:28.000 311 12324.85 86.33 54566.80 88888.00 2015-11-07 09:36:28.125 311 12324.90 86.38 54566.78 88888.00 2015-11-07 09:36:28.250 311 12324.95 86.40 54566.75 88888.00 2015-11-07 09:36:28.375 311 12325.08 86.42 54566.72 88888.00 2015-11-07 09:36:28.500 311 12325.12 86.42 54566.70 88888.00 2015-11-07 09:36:28.625 311 12325.23 86.47 54566.70 88888.00 2015-11-07 09:36:28.750 311 12325.25 86.47 54566.68 88888.00 2015-11-07 09:36:28.875 311 12325.33 86.47 54566.65 88888.00 2015-11-07 09:36:29.000 311 12325.48 86.50 54566.65 88888.00 2015-11-07 09:36:29.125 311 12325.52 86.55 54566.62 88888.00 2015-11-07 09:36:29.250 311 12325.58 86.58 54566.62 88888.00 2015-11-07 09:36:29.375 311 12325.73 86.60 54566.60 88888.00 2015-11-07 09:36:29.500 311 12325.83 86.62 54566.57 88888.00 2015-11-07 09:36:29.625 311 12325.90 86.62 54566.57 88888.00 2015-11-07 09:36:29.750 311 12326.02 86.60 54566.55 88888.00 2015-11-07 09:36:29.875 311 12326.12 86.60 54566.53 88888.00 2015-11-07 09:36:30.000 311 12326.23 86.60 54566.55 88888.00 2015-11-07 09:36:30.125 311 12326.38 86.65 54566.55 88888.00 2015-11-07 09:36:30.250 311 12326.48 86.65 54566.55 88888.00 2015-11-07 09:36:30.375 311 12326.58 86.65 54566.47 88888.00 2015-11-07 09:36:30.500 311 12326.67 86.65 54566.50 88888.00 2015-11-07 09:36:30.625 311 12326.85 86.62 54566.50 88888.00 2015-11-07 09:36:30.750 311 12326.92 86.60 54566.47 88888.00 2015-11-07 09:36:30.875 311 12327.00 86.60 54566.45 88888.00 2015-11-07 09:36:31.000 311 12327.08 86.60 54566.43 88888.00 2015-11-07 09:36:31.125 311 12327.10 86.62 54566.45 88888.00 2015-11-07 09:36:31.250 311 12327.20 86.60 54566.43 88888.00 2015-11-07 09:36:31.375 311 12327.35 86.62 54566.43 88888.00 2015-11-07 09:36:31.500 311 12327.48 86.60 54566.40 88888.00 2015-11-07 09:36:31.625 311 12327.52 86.58 54566.40 88888.00 2015-11-07 09:36:31.750 311 12327.58 86.58 54566.40 88888.00 2015-11-07 09:36:31.875 311 12327.73 86.50 54566.38 88888.00 2015-11-07 09:36:32.000 311 12327.85 86.47 54566.35 88888.00 2015-11-07 09:36:32.125 311 12327.95 86.50 54566.35 88888.00 2015-11-07 09:36:32.250 311 12327.98 86.45 54566.35 88888.00 2015-11-07 09:36:32.375 311 12328.05 86.45 54566.35 88888.00 2015-11-07 09:36:32.500 311 12328.12 86.38 54566.32 88888.00 2015-11-07 09:36:32.625 311 12328.23 86.33 54566.35 88888.00 2015-11-07 09:36:32.750 311 12328.30 86.30 54566.32 88888.00 2015-11-07 09:36:32.875 311 12328.38 86.25 54566.28 88888.00 2015-11-07 09:36:33.000 311 12328.48 86.25 54566.25 88888.00 2015-11-07 09:36:33.125 311 12328.55 86.20 54566.25 88888.00 2015-11-07 09:36:33.250 311 12328.55 86.12 54566.22 88888.00 2015-11-07 09:36:33.375 311 12328.67 86.08 54566.20 88888.00 2015-11-07 09:36:33.500 311 12328.75 86.05 54566.20 88888.00 2015-11-07 09:36:33.625 311 12328.77 85.97 54566.20 88888.00 2015-11-07 09:36:33.750 311 12328.83 86.00 54566.18 88888.00 2015-11-07 09:36:33.875 311 12328.88 85.97 54566.18 88888.00 2015-11-07 09:36:34.000 311 12328.85 85.97 54566.18 88888.00 2015-11-07 09:36:34.125 311 12328.88 85.95 54566.18 88888.00 2015-11-07 09:36:34.250 311 12328.90 85.95 54566.18 88888.00 2015-11-07 09:36:34.375 311 12328.90 85.97 54566.15 88888.00 2015-11-07 09:36:34.500 311 12328.83 85.97 54566.12 88888.00 2015-11-07 09:36:34.625 311 12328.80 85.97 54566.05 88888.00 2015-11-07 09:36:34.750 311 12328.88 85.97 54566.05 88888.00 2015-11-07 09:36:34.875 311 12328.92 86.05 54566.10 88888.00 2015-11-07 09:36:35.000 311 12328.85 86.12 54566.05 88888.00 2015-11-07 09:36:35.125 311 12328.80 86.17 54566.05 88888.00 2015-11-07 09:36:35.250 311 12328.77 86.17 54566.03 88888.00 2015-11-07 09:36:35.375 311 12328.77 86.25 54566.05 88888.00 2015-11-07 09:36:35.500 311 12328.77 86.33 54566.03 88888.00 2015-11-07 09:36:35.625 311 12328.77 86.38 54566.03 88888.00 2015-11-07 09:36:35.750 311 12328.67 86.45 54566.00 88888.00 2015-11-07 09:36:35.875 311 12328.58 86.47 54566.00 88888.00 2015-11-07 09:36:36.000 311 12328.55 86.58 54566.00 88888.00 2015-11-07 09:36:36.125 311 12328.50 86.65 54565.97 88888.00 2015-11-07 09:36:36.250 311 12328.45 86.70 54565.97 88888.00 2015-11-07 09:36:36.375 311 12328.48 86.80 54565.97 88888.00 2015-11-07 09:36:36.500 311 12328.40 86.88 54565.97 88888.00 2015-11-07 09:36:36.625 311 12328.38 86.90 54565.97 88888.00 2015-11-07 09:36:36.750 311 12328.35 86.97 54565.95 88888.00 2015-11-07 09:36:36.875 311 12328.27 87.03 54565.97 88888.00 2015-11-07 09:36:37.000 311 12328.15 87.05 54565.95 88888.00 2015-11-07 09:36:37.125 311 12328.10 87.08 54565.97 88888.00 2015-11-07 09:36:37.250 311 12328.10 87.10 54565.97 88888.00 2015-11-07 09:36:37.375 311 12328.20 87.15 54566.00 88888.00 2015-11-07 09:36:37.500 311 12328.17 87.17 54565.97 88888.00 2015-11-07 09:36:37.625 311 12328.23 87.20 54566.00 88888.00 2015-11-07 09:36:37.750 311 12328.30 87.20 54565.97 88888.00 2015-11-07 09:36:37.875 311 12328.33 87.22 54566.03 88888.00 2015-11-07 09:36:38.000 311 12328.33 87.25 54566.05 88888.00 2015-11-07 09:36:38.125 311 12328.35 87.25 54566.10 88888.00 2015-11-07 09:36:38.250 311 12328.45 87.25 54566.12 88888.00 2015-11-07 09:36:38.375 311 12328.45 87.22 54566.15 88888.00 2015-11-07 09:36:38.500 311 12328.50 87.22 54566.15 88888.00 2015-11-07 09:36:38.625 311 12328.52 87.22 54566.20 88888.00 2015-11-07 09:36:38.750 311 12328.60 87.25 54566.25 88888.00 2015-11-07 09:36:38.875 311 12328.65 87.22 54566.30 88888.00 2015-11-07 09:36:39.000 311 12328.73 87.15 54566.30 88888.00 2015-11-07 09:36:39.125 311 12328.73 87.10 54566.35 88888.00 2015-11-07 09:36:39.250 311 12328.65 87.08 54566.43 88888.00 2015-11-07 09:36:39.375 311 12328.70 87.05 54566.47 88888.00 2015-11-07 09:36:39.500 311 12328.77 86.97 54566.55 88888.00 2015-11-07 09:36:39.625 311 12328.80 86.92 54566.57 88888.00 2015-11-07 09:36:39.750 311 12328.85 86.90 54566.62 88888.00 2015-11-07 09:36:39.875 311 12328.88 86.88 54566.70 88888.00 2015-11-07 09:36:40.000 311 12328.88 86.85 54566.78 88888.00 2015-11-07 09:36:40.125 311 12328.90 86.83 54566.85 88888.00 2015-11-07 09:36:40.250 311 12328.95 86.75 54566.90 88888.00 2015-11-07 09:36:40.375 311 12328.98 86.72 54566.95 88888.00 2015-11-07 09:36:40.500 311 12328.92 86.70 54567.03 88888.00 2015-11-07 09:36:40.625 311 12328.92 86.67 54567.07 88888.00 2015-11-07 09:36:40.750 311 12328.92 86.67 54567.15 88888.00 2015-11-07 09:36:40.875 311 12328.90 86.65 54567.22 88888.00 2015-11-07 09:36:41.000 311 12328.92 86.62 54567.28 88888.00 2015-11-07 09:36:41.125 311 12328.98 86.60 54567.32 88888.00 2015-11-07 09:36:41.250 311 12328.92 86.55 54567.40 88888.00 2015-11-07 09:36:41.375 311 12328.92 86.53 54567.45 88888.00 2015-11-07 09:36:41.500 311 12328.98 86.53 54567.50 88888.00 2015-11-07 09:36:41.625 311 12328.92 86.55 54567.57 88888.00 2015-11-07 09:36:41.750 311 12328.88 86.53 54567.65 88888.00 2015-11-07 09:36:41.875 311 12328.90 86.50 54567.70 88888.00 2015-11-07 09:36:42.000 311 12328.98 86.47 54567.75 88888.00 2015-11-07 09:36:42.125 311 12328.98 86.45 54567.85 88888.00 2015-11-07 09:36:42.250 311 12328.90 86.38 54567.90 88888.00 2015-11-07 09:36:42.375 311 12328.92 86.38 54567.95 88888.00 2015-11-07 09:36:42.500 311 12328.92 86.38 54568.00 88888.00 2015-11-07 09:36:42.625 311 12328.88 86.35 54568.07 88888.00 2015-11-07 09:36:42.750 311 12328.80 86.35 54568.15 88888.00 2015-11-07 09:36:42.875 311 12328.73 86.38 54568.18 88888.00 2015-11-07 09:36:43.000 311 12328.65 86.38 54568.22 88888.00 2015-11-07 09:36:43.125 311 12328.60 86.38 54568.32 88888.00 2015-11-07 09:36:43.250 311 12328.45 86.35 54568.40 88888.00 2015-11-07 09:36:43.375 311 12328.45 86.38 54568.45 88888.00 2015-11-07 09:36:43.500 311 12328.35 86.38 54568.53 88888.00 2015-11-07 09:36:43.625 311 12328.23 86.38 54568.57 88888.00 2015-11-07 09:36:43.750 311 12328.08 86.40 54568.60 88888.00 2015-11-07 09:36:43.875 311 12328.02 86.45 54568.62 88888.00 2015-11-07 09:36:44.000 311 12327.95 86.42 54568.70 88888.00 2015-11-07 09:36:44.125 311 12327.90 86.45 54568.72 88888.00 2015-11-07 09:36:44.250 311 12327.77 86.45 54568.78 88888.00 2015-11-07 09:36:44.375 311 12327.65 86.47 54568.80 88888.00 2015-11-07 09:36:44.500 311 12327.55 86.58 54568.85 88888.00 2015-11-07 09:36:44.625 311 12327.40 86.58 54568.88 88888.00 2015-11-07 09:36:44.750 311 12327.23 86.60 54568.93 88888.00 2015-11-07 09:36:44.875 311 12327.10 86.60 54568.95 88888.00 2015-11-07 09:36:45.000 311 12326.98 86.67 54569.00 88888.00 2015-11-07 09:36:45.125 311 12326.90 86.72 54569.05 88888.00 2015-11-07 09:36:45.250 311 12326.77 86.80 54569.10 88888.00 2015-11-07 09:36:45.375 311 12326.62 86.83 54569.18 88888.00 2015-11-07 09:36:45.500 311 12326.42 86.88 54569.20 88888.00 2015-11-07 09:36:45.625 311 12326.25 86.92 54569.28 88888.00 2015-11-07 09:36:45.750 311 12326.12 87.00 54569.28 88888.00 2015-11-07 09:36:45.875 311 12326.02 87.08 54569.32 88888.00 2015-11-07 09:36:46.000 311 12325.83 87.15 54569.35 88888.00 2015-11-07 09:36:46.125 311 12325.60 87.20 54569.38 88888.00 2015-11-07 09:36:46.250 311 12325.38 87.25 54569.43 88888.00 2015-11-07 09:36:46.375 311 12325.23 87.33 54569.45 88888.00 2015-11-07 09:36:46.500 311 12325.10 87.38 54569.50 88888.00 2015-11-07 09:36:46.625 311 12325.00 87.45 54569.50 88888.00 2015-11-07 09:36:46.750 311 12324.88 87.50 54569.53 88888.00 2015-11-07 09:36:46.875 311 12324.73 87.55 54569.53 88888.00 2015-11-07 09:36:47.000 311 12324.65 87.62 54569.55 88888.00 2015-11-07 09:36:47.125 311 12324.50 87.67 54569.60 88888.00 2015-11-07 09:36:47.250 311 12324.33 87.72 54569.62 88888.00 2015-11-07 09:36:47.375 311 12324.20 87.83 54569.62 88888.00 2015-11-07 09:36:47.500 311 12324.08 87.92 54569.68 88888.00 2015-11-07 09:36:47.625 311 12323.95 87.97 54569.68 88888.00 2015-11-07 09:36:47.750 311 12323.90 88.00 54569.68 88888.00 2015-11-07 09:36:47.875 311 12323.88 88.05 54569.72 88888.00 2015-11-07 09:36:48.000 311 12323.80 88.15 54569.72 88888.00 2015-11-07 09:36:48.125 311 12323.70 88.22 54569.72 88888.00 2015-11-07 09:36:48.250 311 12323.58 88.25 54569.78 88888.00 2015-11-07 09:36:48.375 311 12323.52 88.28 54569.80 88888.00 2015-11-07 09:36:48.500 311 12323.48 88.30 54569.80 88888.00 2015-11-07 09:36:48.625 311 12323.45 88.33 54569.80 88888.00 2015-11-07 09:36:48.750 311 12323.33 88.35 54569.85 88888.00 2015-11-07 09:36:48.875 311 12323.25 88.38 54569.88 88888.00 2015-11-07 09:36:49.000 311 12323.27 88.42 54569.88 88888.00 2015-11-07 09:36:49.125 311 12323.30 88.45 54569.90 88888.00 2015-11-07 09:36:49.250 311 12323.27 88.47 54569.97 88888.00 2015-11-07 09:36:49.375 311 12323.27 88.50 54570.00 88888.00 2015-11-07 09:36:49.500 311 12323.27 88.53 54570.00 88888.00 2015-11-07 09:36:49.625 311 12323.25 88.58 54570.03 88888.00 2015-11-07 09:36:49.750 311 12323.25 88.60 54570.03 88888.00 2015-11-07 09:36:49.875 311 12323.27 88.58 54570.07 88888.00 2015-11-07 09:36:50.000 311 12323.35 88.62 54570.05 88888.00 2015-11-07 09:36:50.125 311 12323.40 88.62 54570.07 88888.00 2015-11-07 09:36:50.250 311 12323.38 88.58 54570.12 88888.00 2015-11-07 09:36:50.375 311 12323.38 88.55 54570.12 88888.00 2015-11-07 09:36:50.500 311 12323.48 88.55 54570.15 88888.00 2015-11-07 09:36:50.625 311 12323.60 88.55 54570.20 88888.00 2015-11-07 09:36:50.750 311 12323.60 88.58 54570.22 88888.00 2015-11-07 09:36:50.875 311 12323.58 88.58 54570.25 88888.00 2015-11-07 09:36:51.000 311 12323.67 88.60 54570.25 88888.00 2015-11-07 09:36:51.125 311 12323.70 88.58 54570.28 88888.00 2015-11-07 09:36:51.250 311 12323.75 88.55 54570.32 88888.00 2015-11-07 09:36:51.375 311 12323.80 88.58 54570.32 88888.00 2015-11-07 09:36:51.500 311 12323.75 88.60 54570.38 88888.00 2015-11-07 09:36:51.625 311 12323.77 88.62 54570.40 88888.00 2015-11-07 09:36:51.750 311 12323.85 88.62 54570.40 88888.00 2015-11-07 09:36:51.875 311 12323.95 88.55 54570.43 88888.00 2015-11-07 09:36:52.000 311 12324.02 88.53 54570.45 88888.00 2015-11-07 09:36:52.125 311 12323.98 88.55 54570.50 88888.00 2015-11-07 09:36:52.250 311 12323.98 88.45 54570.53 88888.00 2015-11-07 09:36:52.375 311 12324.05 88.42 54570.55 88888.00 2015-11-07 09:36:52.500 311 12324.05 88.38 54570.60 88888.00 2015-11-07 09:36:52.625 311 12324.08 88.33 54570.60 88888.00 2015-11-07 09:36:52.750 311 12324.20 88.28 54570.62 88888.00 2015-11-07 09:36:52.875 311 12324.33 88.22 54570.68 88888.00 2015-11-07 09:36:53.000 311 12324.35 88.10 54570.70 88888.00 2015-11-07 09:36:53.125 311 12324.33 88.05 54570.78 88888.00 2015-11-07 09:36:53.250 311 12324.27 88.00 54570.75 88888.00 2015-11-07 09:36:53.375 311 12324.25 87.92 54570.75 88888.00 2015-11-07 09:36:53.500 311 12324.27 87.85 54570.78 88888.00 2015-11-07 09:36:53.625 311 12324.30 87.75 54570.82 88888.00 2015-11-07 09:36:53.750 311 12324.27 87.65 54570.82 88888.00 2015-11-07 09:36:53.875 311 12324.33 87.55 54570.85 88888.00 2015-11-07 09:36:54.000 311 12324.30 87.47 54570.85 88888.00 2015-11-07 09:36:54.125 311 12324.25 87.40 54570.88 88888.00 2015-11-07 09:36:54.250 311 12324.20 87.25 54570.93 88888.00 2015-11-07 09:36:54.375 311 12324.15 87.17 54570.93 88888.00 2015-11-07 09:36:54.500 311 12324.15 87.12 54570.93 88888.00 2015-11-07 09:36:54.625 311 12324.20 87.08 54570.95 88888.00 2015-11-07 09:36:54.750 311 12324.17 86.97 54571.00 88888.00 2015-11-07 09:36:54.875 311 12324.15 86.92 54571.00 88888.00 2015-11-07 09:36:55.000 311 12324.08 86.83 54571.00 88888.00 2015-11-07 09:36:55.125 311 12324.08 86.78 54571.03 88888.00 2015-11-07 09:36:55.250 311 12324.05 86.65 54571.03 88888.00 2015-11-07 09:36:55.375 311 12323.95 86.60 54571.05 88888.00 2015-11-07 09:36:55.500 311 12323.90 86.53 54571.05 88888.00 2015-11-07 09:36:55.625 311 12323.90 86.42 54571.05 88888.00 2015-11-07 09:36:55.750 311 12323.85 86.40 54571.07 88888.00 2015-11-07 09:36:55.875 311 12323.83 86.35 54571.10 88888.00 2015-11-07 09:36:56.000 311 12323.77 86.28 54571.10 88888.00 2015-11-07 09:36:56.125 311 12323.70 86.25 54571.15 88888.00 2015-11-07 09:36:56.250 311 12323.62 86.20 54571.15 88888.00 2015-11-07 09:36:56.375 311 12323.52 86.17 54571.18 88888.00 2015-11-07 09:36:56.500 311 12323.42 86.17 54571.15 88888.00 2015-11-07 09:36:56.625 311 12323.42 86.10 54571.18 88888.00 2015-11-07 09:36:56.750 311 12323.42 86.05 54571.18 88888.00 2015-11-07 09:36:56.875 311 12323.38 86.03 54571.20 88888.00 2015-11-07 09:36:57.000 311 12323.33 86.05 54571.20 88888.00 2015-11-07 09:36:57.125 311 12323.30 86.05 54571.25 88888.00 2015-11-07 09:36:57.250 311 12323.23 86.10 54571.32 88888.00 2015-11-07 09:36:57.375 311 12323.12 86.10 54571.32 88888.00 2015-11-07 09:36:57.500 311 12323.08 86.10 54571.35 88888.00 2015-11-07 09:36:57.625 311 12323.05 86.10 54571.38 88888.00 2015-11-07 09:36:57.750 311 12322.98 86.15 54571.40 88888.00 2015-11-07 09:36:57.875 311 12322.90 86.20 54571.43 88888.00 2015-11-07 09:36:58.000 311 12322.83 86.22 54571.43 88888.00 2015-11-07 09:36:58.125 311 12322.75 86.20 54571.45 88888.00 2015-11-07 09:36:58.250 311 12322.67 86.25 54571.50 88888.00 2015-11-07 09:36:58.375 311 12322.58 86.28 54571.53 88888.00 2015-11-07 09:36:58.500 311 12322.52 86.30 54571.55 88888.00 2015-11-07 09:36:58.625 311 12322.45 86.38 54571.60 88888.00 2015-11-07 09:36:58.750 311 12322.35 86.42 54571.62 88888.00 2015-11-07 09:36:58.875 311 12322.30 86.50 54571.65 88888.00 2015-11-07 09:36:59.000 311 12322.15 86.53 54571.70 88888.00 2015-11-07 09:36:59.125 311 12322.10 86.55 54571.75 88888.00 2015-11-07 09:36:59.250 311 12322.02 86.60 54571.80 88888.00 2015-11-07 09:36:59.375 311 12321.95 86.67 54571.80 88888.00 2015-11-07 09:36:59.500 311 12321.90 86.70 54571.85 88888.00 2015-11-07 09:36:59.625 311 12321.80 86.75 54571.93 88888.00 2015-11-07 09:36:59.750 311 12321.67 86.83 54571.95 88888.00 2015-11-07 09:36:59.875 311 12321.55 86.85 54571.97 88888.00 2015-11-07 09:37:00.000 311 12321.42 86.90 54572.00 88888.00 2015-11-07 09:37:00.125 311 12321.35 86.95 54572.05 88888.00 2015-11-07 09:37:00.250 311 12321.17 87.00 54572.10 88888.00 2015-11-07 09:37:00.375 311 12321.10 87.03 54572.15 88888.00 2015-11-07 09:37:00.500 311 12321.00 87.10 54572.18 88888.00 2015-11-07 09:37:00.625 311 12320.95 87.15 54572.22 88888.00 2015-11-07 09:37:00.750 311 12320.88 87.20 54572.25 88888.00 2015-11-07 09:37:00.875 311 12320.80 87.22 54572.28 88888.00 2015-11-07 09:37:01.000 311 12320.73 87.25 54572.30 88888.00 2015-11-07 09:37:01.125 311 12320.62 87.33 54572.38 88888.00 2015-11-07 09:37:01.250 311 12320.45 87.33 54572.38 88888.00 2015-11-07 09:37:01.375 311 12320.42 87.35 54572.43 88888.00 2015-11-07 09:37:01.500 311 12320.38 87.40 54572.45 88888.00 2015-11-07 09:37:01.625 311 12320.33 87.42 54572.50 88888.00 2015-11-07 09:37:01.750 311 12320.30 87.40 54572.53 88888.00 2015-11-07 09:37:01.875 311 12320.25 87.45 54572.55 88888.00 2015-11-07 09:37:02.000 311 12320.17 87.42 54572.57 88888.00 2015-11-07 09:37:02.125 311 12320.15 87.38 54572.60 88888.00 2015-11-07 09:37:02.250 311 12320.12 87.33 54572.62 88888.00 2015-11-07 09:37:02.375 311 12320.15 87.33 54572.68 88888.00 2015-11-07 09:37:02.500 311 12320.12 87.33 54572.70 88888.00 2015-11-07 09:37:02.625 311 12320.12 87.33 54572.72 88888.00 2015-11-07 09:37:02.750 311 12320.08 87.30 54572.70 88888.00 2015-11-07 09:37:02.875 311 12320.05 87.22 54572.70 88888.00 2015-11-07 09:37:03.000 311 12320.02 87.17 54572.72 88888.00 2015-11-07 09:37:03.125 311 12320.05 87.12 54572.75 88888.00 2015-11-07 09:37:03.250 311 12320.10 87.10 54572.78 88888.00 2015-11-07 09:37:03.375 311 12320.08 87.08 54572.78 88888.00 2015-11-07 09:37:03.500 311 12320.05 87.03 54572.80 88888.00 2015-11-07 09:37:03.625 311 12320.05 86.92 54572.80 88888.00 2015-11-07 09:37:03.750 311 12320.02 86.88 54572.82 88888.00 2015-11-07 09:37:03.875 311 12320.02 86.85 54572.82 88888.00 2015-11-07 09:37:04.000 311 12320.08 86.78 54572.82 88888.00 2015-11-07 09:37:04.125 311 12320.02 86.70 54572.82 88888.00 2015-11-07 09:37:04.250 311 12319.98 86.62 54572.85 88888.00 2015-11-07 09:37:04.375 311 12319.98 86.55 54572.85 88888.00 2015-11-07 09:37:04.500 311 12319.98 86.47 54572.88 88888.00 2015-11-07 09:37:04.625 311 12319.98 86.40 54572.85 88888.00 2015-11-07 09:37:04.750 311 12319.90 86.33 54572.88 88888.00 2015-11-07 09:37:04.875 311 12319.88 86.20 54572.88 88888.00 2015-11-07 09:37:05.000 311 12319.80 86.10 54572.88 88888.00 2015-11-07 09:37:05.125 311 12319.67 86.03 54572.90 88888.00 2015-11-07 09:37:05.250 311 12319.58 85.95 54572.93 88888.00 2015-11-07 09:37:05.375 311 12319.52 85.90 54572.93 88888.00 2015-11-07 09:37:05.500 311 12319.52 85.78 54572.93 88888.00 2015-11-07 09:37:05.625 311 12319.48 85.67 54572.95 88888.00 2015-11-07 09:37:05.750 311 12319.33 85.62 54572.95 88888.00 2015-11-07 09:37:05.875 311 12319.20 85.58 54572.97 88888.00 2015-11-07 09:37:06.000 311 12319.10 85.50 54572.95 88888.00 2015-11-07 09:37:06.125 311 12318.95 85.40 54572.97 88888.00 2015-11-07 09:37:06.250 311 12318.83 85.33 54572.97 88888.00 2015-11-07 09:37:06.375 311 12318.77 85.30 54572.97 88888.00 2015-11-07 09:37:06.500 311 12318.62 85.20 54573.00 88888.00 2015-11-07 09:37:06.625 311 12318.42 85.15 54573.05 88888.00 2015-11-07 09:37:06.750 311 12318.30 85.10 54573.03 88888.00 2015-11-07 09:37:06.875 311 12318.12 85.08 54573.05 88888.00 2015-11-07 09:37:07.000 311 12317.98 85.03 54573.05 88888.00 2015-11-07 09:37:07.125 311 12317.83 84.97 54573.03 88888.00 2015-11-07 09:37:07.250 311 12317.67 84.90 54573.07 88888.00 2015-11-07 09:37:07.375 311 12317.58 84.90 54573.05 88888.00 2015-11-07 09:37:07.500 311 12317.40 84.90 54573.07 88888.00 2015-11-07 09:37:07.625 311 12317.20 84.88 54573.12 88888.00 2015-11-07 09:37:07.750 311 12317.02 84.85 54573.15 88888.00 2015-11-07 09:37:07.875 311 12316.83 84.83 54573.15 88888.00 2015-11-07 09:37:08.000 311 12316.70 84.85 54573.15 88888.00 2015-11-07 09:37:08.125 311 12316.42 84.83 54573.20 88888.00 2015-11-07 09:37:08.250 311 12316.23 84.85 54573.22 88888.00 2015-11-07 09:37:08.375 311 12316.00 84.92 54573.25 88888.00 2015-11-07 09:37:08.500 311 12315.75 84.97 54573.25 88888.00 2015-11-07 09:37:08.625 311 12315.52 85.00 54573.28 88888.00 2015-11-07 09:37:08.750 311 12315.35 85.03 54573.32 88888.00 2015-11-07 09:37:08.875 311 12315.15 85.05 54573.32 88888.00 2015-11-07 09:37:09.000 311 12314.92 85.12 54573.38 88888.00 2015-11-07 09:37:09.125 311 12314.62 85.17 54573.40 88888.00 2015-11-07 09:37:09.250 311 12314.38 85.25 54573.40 88888.00 2015-11-07 09:37:09.375 311 12314.17 85.28 54573.43 88888.00 2015-11-07 09:37:09.500 311 12313.95 85.35 54573.47 88888.00 2015-11-07 09:37:09.625 311 12313.73 85.45 54573.53 88888.00 2015-11-07 09:37:09.750 311 12313.58 85.53 54573.55 88888.00 2015-11-07 09:37:09.875 311 12313.33 85.55 54573.57 88888.00 2015-11-07 09:37:10.000 311 12313.08 85.62 54573.57 88888.00 2015-11-07 09:37:10.125 311 12312.88 85.67 54573.62 88888.00 2015-11-07 09:37:10.250 311 12312.67 85.72 54573.65 88888.00 2015-11-07 09:37:10.375 311 12312.55 85.78 54573.68 88888.00 2015-11-07 09:37:10.500 311 12312.50 85.75 54573.65 88888.00 2015-11-07 09:37:10.625 311 12312.45 85.80 54573.68 88888.00 2015-11-07 09:37:10.750 311 12312.33 85.83 54573.70 88888.00 2015-11-07 09:37:10.875 311 12312.12 85.85 54573.72 88888.00 2015-11-07 09:37:11.000 311 12311.95 85.90 54573.75 88888.00 2015-11-07 09:37:11.125 311 12311.85 85.90 54573.75 88888.00 2015-11-07 09:37:11.250 311 12311.77 85.92 54573.78 88888.00 2015-11-07 09:37:11.375 311 12311.75 85.95 54573.80 88888.00 2015-11-07 09:37:11.500 311 12311.67 85.97 54573.82 88888.00 2015-11-07 09:37:11.625 311 12311.60 85.95 54573.82 88888.00 2015-11-07 09:37:11.750 311 12311.58 85.90 54573.82 88888.00 2015-11-07 09:37:11.875 311 12311.55 85.88 54573.82 88888.00 2015-11-07 09:37:12.000 311 12311.50 85.85 54573.82 88888.00 2015-11-07 09:37:12.125 311 12311.45 85.85 54573.85 88888.00 2015-11-07 09:37:12.250 311 12311.42 85.80 54573.88 88888.00 2015-11-07 09:37:12.375 311 12311.42 85.78 54573.85 88888.00 2015-11-07 09:37:12.500 311 12311.42 85.72 54573.85 88888.00 2015-11-07 09:37:12.625 311 12311.48 85.70 54573.88 88888.00 2015-11-07 09:37:12.750 311 12311.50 85.65 54573.88 88888.00 2015-11-07 09:37:12.875 311 12311.58 85.60 54573.85 88888.00 2015-11-07 09:37:13.000 311 12311.65 85.58 54573.82 88888.00 2015-11-07 09:37:13.125 311 12311.73 85.53 54573.82 88888.00 2015-11-07 09:37:13.250 311 12311.73 85.45 54573.80 88888.00 2015-11-07 09:37:13.375 311 12311.80 85.40 54573.82 88888.00 2015-11-07 09:37:13.500 311 12311.83 85.35 54573.80 88888.00 2015-11-07 09:37:13.625 311 12311.83 85.30 54573.80 88888.00 2015-11-07 09:37:13.750 311 12311.88 85.25 54573.80 88888.00 2015-11-07 09:37:13.875 311 12311.98 85.20 54573.80 88888.00 2015-11-07 09:37:14.000 311 12312.05 85.15 54573.78 88888.00 2015-11-07 09:37:14.125 311 12312.05 85.12 54573.78 88888.00 2015-11-07 09:37:14.250 311 12312.10 85.05 54573.78 88888.00 2015-11-07 09:37:14.375 311 12312.23 85.00 54573.78 88888.00 2015-11-07 09:37:14.500 311 12312.27 84.97 54573.80 88888.00 2015-11-07 09:37:14.625 311 12312.25 84.88 54573.78 88888.00 2015-11-07 09:37:14.750 311 12312.30 84.83 54573.78 88888.00 2015-11-07 09:37:14.875 311 12312.42 84.72 54573.75 88888.00 2015-11-07 09:37:15.000 311 12312.50 84.65 54573.72 88888.00 2015-11-07 09:37:15.125 311 12312.55 84.62 54573.75 88888.00 2015-11-07 09:37:15.250 311 12312.55 84.55 54573.72 88888.00 2015-11-07 09:37:15.375 311 12312.58 84.50 54573.72 88888.00 2015-11-07 09:37:15.500 311 12312.62 84.45 54573.72 88888.00 2015-11-07 09:37:15.625 311 12312.67 84.35 54573.75 88888.00 2015-11-07 09:37:15.750 311 12312.67 84.28 54573.72 88888.00 2015-11-07 09:37:15.875 311 12312.67 84.22 54573.70 88888.00 2015-11-07 09:37:16.000 311 12312.67 84.22 54573.70 88888.00 2015-11-07 09:37:16.125 311 12312.67 84.20 54573.72 88888.00 2015-11-07 09:37:16.250 311 12312.65 84.12 54573.72 88888.00 2015-11-07 09:37:16.375 311 12312.70 84.08 54573.72 88888.00 2015-11-07 09:37:16.500 311 12312.73 84.05 54573.70 88888.00 2015-11-07 09:37:16.625 311 12312.75 84.00 54573.70 88888.00 2015-11-07 09:37:16.750 311 12312.73 83.95 54573.72 88888.00 2015-11-07 09:37:16.875 311 12312.70 83.90 54573.72 88888.00 2015-11-07 09:37:17.000 311 12312.65 83.88 54573.72 88888.00 2015-11-07 09:37:17.125 311 12312.60 83.83 54573.72 88888.00 2015-11-07 09:37:17.250 311 12312.58 83.83 54573.80 88888.00 2015-11-07 09:37:17.375 311 12312.58 83.80 54573.80 88888.00 2015-11-07 09:37:17.500 311 12312.50 83.75 54573.78 88888.00 2015-11-07 09:37:17.625 311 12312.45 83.72 54573.78 88888.00 2015-11-07 09:37:17.750 311 12312.40 83.70 54573.80 88888.00 2015-11-07 09:37:17.875 311 12312.38 83.70 54573.82 88888.00 2015-11-07 09:37:18.000 311 12312.35 83.70 54573.80 88888.00 2015-11-07 09:37:18.125 311 12312.35 83.72 54573.85 88888.00 2015-11-07 09:37:18.250 311 12312.30 83.72 54573.82 88888.00 2015-11-07 09:37:18.375 311 12312.33 83.75 54573.85 88888.00 2015-11-07 09:37:18.500 311 12312.33 83.75 54573.82 88888.00 2015-11-07 09:37:18.625 311 12312.25 83.78 54573.85 88888.00 2015-11-07 09:37:18.750 311 12312.15 83.80 54573.85 88888.00 2015-11-07 09:37:18.875 311 12312.20 83.80 54573.85 88888.00 2015-11-07 09:37:19.000 311 12312.27 83.83 54573.85 88888.00 2015-11-07 09:37:19.125 311 12312.30 83.88 54573.88 88888.00 2015-11-07 09:37:19.250 311 12312.23 83.88 54573.88 88888.00 2015-11-07 09:37:19.375 311 12312.25 83.85 54573.88 88888.00 2015-11-07 09:37:19.500 311 12312.25 83.88 54573.85 88888.00 2015-11-07 09:37:19.625 311 12312.30 83.92 54573.88 88888.00 2015-11-07 09:37:19.750 311 12312.30 83.92 54573.88 88888.00 2015-11-07 09:37:19.875 311 12312.27 83.90 54573.90 88888.00 2015-11-07 09:37:20.000 311 12312.33 83.90 54573.88 88888.00 2015-11-07 09:37:20.125 311 12312.33 83.90 54573.88 88888.00 2015-11-07 09:37:20.250 311 12312.33 83.90 54573.90 88888.00 2015-11-07 09:37:20.375 311 12312.45 83.92 54573.90 88888.00 2015-11-07 09:37:20.500 311 12312.50 83.88 54573.90 88888.00 2015-11-07 09:37:20.625 311 12312.45 83.85 54573.90 88888.00 2015-11-07 09:37:20.750 311 12312.40 83.85 54573.90 88888.00 2015-11-07 09:37:20.875 311 12312.38 83.85 54573.93 88888.00 2015-11-07 09:37:21.000 311 12312.40 83.83 54573.93 88888.00 2015-11-07 09:37:21.125 311 12312.50 83.80 54573.93 88888.00 2015-11-07 09:37:21.250 311 12312.52 83.80 54573.97 88888.00 2015-11-07 09:37:21.375 311 12312.55 83.78 54573.95 88888.00 2015-11-07 09:37:21.500 311 12312.55 83.75 54573.97 88888.00 2015-11-07 09:37:21.625 311 12312.50 83.75 54574.00 88888.00 2015-11-07 09:37:21.750 311 12312.52 83.70 54574.03 88888.00 2015-11-07 09:37:21.875 311 12312.52 83.65 54574.03 88888.00 2015-11-07 09:37:22.000 311 12312.58 83.62 54574.03 88888.00 2015-11-07 09:37:22.125 311 12312.58 83.60 54574.07 88888.00 2015-11-07 09:37:22.250 311 12312.48 83.58 54574.12 88888.00 2015-11-07 09:37:22.375 311 12312.42 83.58 54574.15 88888.00 2015-11-07 09:37:22.500 311 12312.38 83.60 54574.15 88888.00 2015-11-07 09:37:22.625 311 12312.38 83.60 54574.18 88888.00 2015-11-07 09:37:22.750 311 12312.33 83.60 54574.20 88888.00 2015-11-07 09:37:22.875 311 12312.27 83.58 54574.25 88888.00 2015-11-07 09:37:23.000 311 12312.27 83.55 54574.22 88888.00 2015-11-07 09:37:23.125 311 12312.30 83.55 54574.28 88888.00 2015-11-07 09:37:23.250 311 12312.23 83.55 54574.32 88888.00 2015-11-07 09:37:23.375 311 12312.12 83.58 54574.38 88888.00 2015-11-07 09:37:23.500 311 12312.05 83.62 54574.40 88888.00 2015-11-07 09:37:23.625 311 12311.98 83.65 54574.43 88888.00 2015-11-07 09:37:23.750 311 12311.88 83.62 54574.45 88888.00 2015-11-07 09:37:23.875 311 12311.75 83.67 54574.47 88888.00 2015-11-07 09:37:24.000 311 12311.73 83.75 54574.50 88888.00 2015-11-07 09:37:24.125 311 12311.62 83.80 54574.55 88888.00 2015-11-07 09:37:24.250 311 12311.48 83.85 54574.57 88888.00 2015-11-07 09:37:24.375 311 12311.35 83.90 54574.65 88888.00 2015-11-07 09:37:24.500 311 12311.23 83.95 54574.68 88888.00 2015-11-07 09:37:24.625 311 12311.12 84.00 54574.70 88888.00 2015-11-07 09:37:24.750 311 12311.02 84.05 54574.70 88888.00 2015-11-07 09:37:24.875 311 12310.98 84.10 54574.72 88888.00 2015-11-07 09:37:25.000 311 12310.88 84.17 54574.75 88888.00 2015-11-07 09:37:25.125 311 12310.75 84.22 54574.78 88888.00 2015-11-07 09:37:25.250 311 12310.58 84.33 54574.85 88888.00 2015-11-07 09:37:25.375 311 12310.48 84.38 54574.85 88888.00 2015-11-07 09:37:25.500 311 12310.38 84.42 54574.88 88888.00 2015-11-07 09:37:25.625 311 12310.25 84.50 54574.88 88888.00 2015-11-07 09:37:25.750 311 12310.08 84.55 54574.85 88888.00 2015-11-07 09:37:25.875 311 12309.92 84.65 54574.88 88888.00 2015-11-07 09:37:26.000 311 12309.77 84.67 54574.88 88888.00 2015-11-07 09:37:26.125 311 12309.67 84.72 54574.90 88888.00 2015-11-07 09:37:26.250 311 12309.52 84.75 54574.93 88888.00 2015-11-07 09:37:26.375 311 12309.45 84.80 54574.95 88888.00 2015-11-07 09:37:26.500 311 12309.33 84.85 54574.93 88888.00 2015-11-07 09:37:26.625 311 12309.30 84.90 54574.95 88888.00 2015-11-07 09:37:26.750 311 12309.20 84.92 54574.95 88888.00 2015-11-07 09:37:26.875 311 12309.02 84.97 54574.95 88888.00 2015-11-07 09:37:27.000 311 12308.90 84.97 54574.93 88888.00 2015-11-07 09:37:27.125 311 12308.83 85.05 54574.90 88888.00 2015-11-07 09:37:27.250 311 12308.75 85.05 54574.90 88888.00 2015-11-07 09:37:27.375 311 12308.73 85.15 54574.88 88888.00 2015-11-07 09:37:27.500 311 12308.73 85.17 54574.85 88888.00 2015-11-07 09:37:27.625 311 12308.60 85.22 54574.85 88888.00 2015-11-07 09:37:27.750 311 12308.50 85.25 54574.82 88888.00 2015-11-07 09:37:27.875 311 12308.42 85.33 54574.80 88888.00 2015-11-07 09:37:28.000 311 12308.38 85.38 54574.75 88888.00 2015-11-07 09:37:28.125 311 12308.35 85.42 54574.78 88888.00 2015-11-07 09:37:28.250 311 12308.30 85.47 54574.72 88888.00 2015-11-07 09:37:28.375 311 12308.25 85.53 54574.70 88888.00 2015-11-07 09:37:28.500 311 12308.23 85.58 54574.65 88888.00 2015-11-07 09:37:28.625 311 12308.23 85.60 54574.60 88888.00 2015-11-07 09:37:28.750 311 12308.23 85.62 54574.57 88888.00 2015-11-07 09:37:28.875 311 12308.25 85.65 54574.55 88888.00 2015-11-07 09:37:29.000 311 12308.35 85.67 54574.53 88888.00 2015-11-07 09:37:29.125 311 12308.33 85.72 54574.50 88888.00 2015-11-07 09:37:29.250 311 12308.27 85.80 54574.45 88888.00 2015-11-07 09:37:29.375 311 12308.38 85.83 54574.40 88888.00 2015-11-07 09:37:29.500 311 12308.45 85.88 54574.38 88888.00 2015-11-07 09:37:29.625 311 12308.52 85.95 54574.32 88888.00 2015-11-07 09:37:29.750 311 12308.58 85.95 54574.28 88888.00 2015-11-07 09:37:29.875 311 12308.70 85.95 54574.20 88888.00 2015-11-07 09:37:30.000 311 12308.85 86.00 54574.18 88888.00 2015-11-07 09:37:30.125 311 12308.95 86.05 54574.15 88888.00 2015-11-07 09:37:30.250 311 12309.12 86.05 54574.10 88888.00 2015-11-07 09:37:30.375 311 12309.35 86.05 54574.07 88888.00 2015-11-07 09:37:30.500 311 12309.52 86.05 54574.03 88888.00 2015-11-07 09:37:30.625 311 12309.62 86.08 54574.00 88888.00 2015-11-07 09:37:30.750 311 12309.67 86.10 54573.95 88888.00 2015-11-07 09:37:30.875 311 12309.77 86.12 54573.95 88888.00 2015-11-07 09:37:31.000 311 12309.92 86.15 54573.88 88888.00 2015-11-07 09:37:31.125 311 12310.12 86.12 54573.88 88888.00 2015-11-07 09:37:31.250 311 12310.27 86.12 54573.88 88888.00 2015-11-07 09:37:31.375 311 12310.38 86.17 54573.82 88888.00 2015-11-07 09:37:31.500 311 12310.48 86.15 54573.82 88888.00 2015-11-07 09:37:31.625 311 12310.62 86.17 54573.78 88888.00 2015-11-07 09:37:31.750 311 12310.75 86.20 54573.80 88888.00 2015-11-07 09:37:31.875 311 12310.90 86.25 54573.82 88888.00 2015-11-07 09:37:32.000 311 12311.12 86.25 54573.78 88888.00 2015-11-07 09:37:32.125 311 12311.27 86.20 54573.78 88888.00 2015-11-07 09:37:32.250 311 12311.30 86.22 54573.80 88888.00 2015-11-07 09:37:32.375 311 12311.33 86.28 54573.78 88888.00 2015-11-07 09:37:32.500 311 12311.42 86.30 54573.78 88888.00 2015-11-07 09:37:32.625 311 12311.42 86.35 54573.80 88888.00 2015-11-07 09:37:32.750 311 12311.45 86.38 54573.82 88888.00 2015-11-07 09:37:32.875 311 12311.48 86.42 54573.82 88888.00 2015-11-07 09:37:33.000 311 12311.58 86.40 54573.82 88888.00 2015-11-07 09:37:33.125 311 12311.70 86.42 54573.85 88888.00 2015-11-07 09:37:33.250 311 12311.70 86.50 54573.85 88888.00 2015-11-07 09:37:33.375 311 12311.65 86.55 54573.88 88888.00 2015-11-07 09:37:33.500 311 12311.70 86.60 54573.90 88888.00 2015-11-07 09:37:33.625 311 12311.67 86.62 54573.90 88888.00 2015-11-07 09:37:33.750 311 12311.73 86.65 54573.90 88888.00 2015-11-07 09:37:33.875 311 12311.73 86.70 54573.93 88888.00 2015-11-07 09:37:34.000 311 12311.70 86.75 54573.93 88888.00 2015-11-07 09:37:34.125 311 12311.75 86.80 54574.00 88888.00 2015-11-07 09:37:34.250 311 12311.80 86.80 54574.00 88888.00 2015-11-07 09:37:34.375 311 12311.80 86.85 54574.03 88888.00 2015-11-07 09:37:34.500 311 12311.77 86.88 54574.03 88888.00 2015-11-07 09:37:34.625 311 12311.80 86.90 54574.03 88888.00 2015-11-07 09:37:34.750 311 12311.77 86.92 54574.00 88888.00 2015-11-07 09:37:34.875 311 12311.80 87.03 54574.00 88888.00 2015-11-07 09:37:35.000 311 12311.85 87.08 54574.00 88888.00 2015-11-07 09:37:35.125 311 12311.77 87.10 54574.03 88888.00 2015-11-07 09:37:35.250 311 12311.75 87.08 54574.07 88888.00 2015-11-07 09:37:35.375 311 12311.80 87.12 54574.05 88888.00 2015-11-07 09:37:35.500 311 12311.80 87.15 54574.03 88888.00 2015-11-07 09:37:35.625 311 12311.85 87.17 54574.00 88888.00 2015-11-07 09:37:35.750 311 12311.85 87.20 54574.00 88888.00 2015-11-07 09:37:35.875 311 12311.85 87.17 54574.03 88888.00 2015-11-07 09:37:36.000 311 12311.85 87.17 54574.00 88888.00 2015-11-07 09:37:36.125 311 12311.80 87.17 54574.00 88888.00 2015-11-07 09:37:36.250 311 12311.77 87.15 54573.97 88888.00 2015-11-07 09:37:36.375 311 12311.77 87.17 54573.97 88888.00 2015-11-07 09:37:36.500 311 12311.75 87.17 54573.95 88888.00 2015-11-07 09:37:36.625 311 12311.75 87.17 54573.95 88888.00 2015-11-07 09:37:36.750 311 12311.83 87.17 54573.93 88888.00 2015-11-07 09:37:36.875 311 12311.88 87.17 54573.95 88888.00 2015-11-07 09:37:37.000 311 12311.90 87.15 54573.93 88888.00 2015-11-07 09:37:37.125 311 12311.90 87.12 54573.88 88888.00 2015-11-07 09:37:37.250 311 12311.88 87.10 54573.85 88888.00 2015-11-07 09:37:37.375 311 12311.95 87.10 54573.82 88888.00 2015-11-07 09:37:37.500 311 12311.95 87.08 54573.80 88888.00 2015-11-07 09:37:37.625 311 12311.95 87.08 54573.80 88888.00 2015-11-07 09:37:37.750 311 12311.95 87.08 54573.78 88888.00 2015-11-07 09:37:37.875 311 12312.00 87.05 54573.75 88888.00 2015-11-07 09:37:38.000 311 12312.00 87.05 54573.70 88888.00 2015-11-07 09:37:38.125 311 12312.00 87.05 54573.65 88888.00 2015-11-07 09:37:38.250 311 12312.05 87.00 54573.65 88888.00 2015-11-07 09:37:38.375 311 12312.10 87.05 54573.62 88888.00 2015-11-07 09:37:38.500 311 12312.10 87.10 54573.60 88888.00 2015-11-07 09:37:38.625 311 12312.08 87.12 54573.57 88888.00 2015-11-07 09:37:38.750 311 12312.05 87.12 54573.55 88888.00 2015-11-07 09:37:38.875 311 12312.10 87.20 54573.53 88888.00 2015-11-07 09:37:39.000 311 12312.15 87.28 54573.47 88888.00 2015-11-07 09:37:39.125 311 12312.15 87.30 54573.40 88888.00 2015-11-07 09:37:39.250 311 12312.10 87.33 54573.40 88888.00 2015-11-07 09:37:39.375 311 12312.12 87.38 54573.35 88888.00 2015-11-07 09:37:39.500 311 12312.12 87.47 54573.32 88888.00 2015-11-07 09:37:39.625 311 12312.10 87.53 54573.28 88888.00 2015-11-07 09:37:39.750 311 12312.20 87.55 54573.22 88888.00 2015-11-07 09:37:39.875 311 12312.23 87.62 54573.20 88888.00 2015-11-07 09:37:40.000 311 12312.23 87.75 54573.15 88888.00 2015-11-07 09:37:40.125 311 12312.17 87.85 54573.12 88888.00 2015-11-07 09:37:40.250 311 12312.10 87.92 54573.07 88888.00 2015-11-07 09:37:40.375 311 12312.12 87.97 54573.05 88888.00 2015-11-07 09:37:40.500 311 12312.10 88.08 54573.03 88888.00 2015-11-07 09:37:40.625 311 12312.10 88.15 54573.00 88888.00 2015-11-07 09:37:40.750 311 12312.17 88.25 54572.95 88888.00 2015-11-07 09:37:40.875 311 12312.23 88.33 54572.93 88888.00 2015-11-07 09:37:41.000 311 12312.25 88.38 54572.88 88888.00 2015-11-07 09:37:41.125 311 12312.25 88.45 54572.85 88888.00 2015-11-07 09:37:41.250 311 12312.23 88.47 54572.82 88888.00 2015-11-07 09:37:41.375 311 12312.20 88.53 54572.80 88888.00 2015-11-07 09:37:41.500 311 12312.20 88.62 54572.78 88888.00 2015-11-07 09:37:41.625 311 12312.20 88.67 54572.75 88888.00 2015-11-07 09:37:41.750 311 12312.25 88.72 54572.70 88888.00 2015-11-07 09:37:41.875 311 12312.23 88.75 54572.70 88888.00 2015-11-07 09:37:42.000 311 12312.23 88.78 54572.68 88888.00 2015-11-07 09:37:42.125 311 12312.23 88.80 54572.68 88888.00 2015-11-07 09:37:42.250 311 12312.20 88.83 54572.68 88888.00 2015-11-07 09:37:42.375 311 12312.15 88.88 54572.68 88888.00 2015-11-07 09:37:42.500 311 12312.10 88.92 54572.68 88888.00 2015-11-07 09:37:42.625 311 12312.10 88.92 54572.65 88888.00 2015-11-07 09:37:42.750 311 12312.08 88.95 54572.65 88888.00 2015-11-07 09:37:42.875 311 12312.00 88.95 54572.68 88888.00 2015-11-07 09:37:43.000 311 12311.92 88.97 54572.70 88888.00 2015-11-07 09:37:43.125 311 12311.85 89.00 54572.70 88888.00 2015-11-07 09:37:43.250 311 12311.67 89.03 54572.78 88888.00 2015-11-07 09:37:43.375 311 12311.58 89.08 54572.75 88888.00 2015-11-07 09:37:43.500 311 12311.48 89.10 54572.75 88888.00 2015-11-07 09:37:43.625 311 12311.38 89.05 54572.78 88888.00 2015-11-07 09:37:43.750 311 12311.23 89.03 54572.78 88888.00 2015-11-07 09:37:43.875 311 12311.10 89.03 54572.82 88888.00 2015-11-07 09:37:44.000 311 12311.02 89.05 54572.82 88888.00 2015-11-07 09:37:44.125 311 12310.90 89.05 54572.82 88888.00 2015-11-07 09:37:44.250 311 12310.73 89.03 54572.88 88888.00 2015-11-07 09:37:44.375 311 12310.60 89.00 54572.88 88888.00 2015-11-07 09:37:44.500 311 12310.48 89.03 54572.93 88888.00 2015-11-07 09:37:44.625 311 12310.42 89.05 54572.95 88888.00 2015-11-07 09:37:44.750 311 12310.27 89.03 54572.97 88888.00 2015-11-07 09:37:44.875 311 12310.08 89.03 54573.03 88888.00 2015-11-07 09:37:45.000 311 12309.92 89.00 54573.03 88888.00 2015-11-07 09:37:45.125 311 12309.88 89.00 54573.03 88888.00 2015-11-07 09:37:45.250 311 12309.73 89.03 54573.07 88888.00 2015-11-07 09:37:45.375 311 12309.65 89.05 54573.10 88888.00 2015-11-07 09:37:45.500 311 12309.58 89.03 54573.10 88888.00 2015-11-07 09:37:45.625 311 12309.42 89.03 54573.10 88888.00 2015-11-07 09:37:45.750 311 12309.27 89.10 54573.10 88888.00 2015-11-07 09:37:45.875 311 12309.17 89.15 54573.12 88888.00 2015-11-07 09:37:46.000 311 12309.08 89.17 54573.12 88888.00 2015-11-07 09:37:46.125 311 12308.95 89.22 54573.15 88888.00 2015-11-07 09:37:46.250 311 12308.80 89.22 54573.18 88888.00 2015-11-07 09:37:46.375 311 12308.77 89.25 54573.15 88888.00 2015-11-07 09:37:46.500 311 12308.70 89.30 54573.15 88888.00 2015-11-07 09:37:46.625 311 12308.58 89.33 54573.15 88888.00 2015-11-07 09:37:46.750 311 12308.50 89.40 54573.15 88888.00 2015-11-07 09:37:46.875 311 12308.40 89.42 54573.18 88888.00 2015-11-07 09:37:47.000 311 12308.33 89.45 54573.20 88888.00 2015-11-07 09:37:47.125 311 12308.23 89.53 54573.20 88888.00 2015-11-07 09:37:47.250 311 12308.17 89.60 54573.20 88888.00 2015-11-07 09:37:47.375 311 12308.20 89.62 54573.22 88888.00 2015-11-07 09:37:47.500 311 12308.17 89.70 54573.22 88888.00 2015-11-07 09:37:47.625 311 12308.12 89.75 54573.20 88888.00 2015-11-07 09:37:47.750 311 12308.08 89.83 54573.20 88888.00 2015-11-07 09:37:47.875 311 12308.08 89.90 54573.22 88888.00 2015-11-07 09:37:48.000 311 12308.02 90.03 54573.20 88888.00 2015-11-07 09:37:48.125 311 12308.02 90.10 54573.20 88888.00 2015-11-07 09:37:48.250 311 12307.98 90.17 54573.22 88888.00 2015-11-07 09:37:48.375 311 12307.95 90.28 54573.22 88888.00 2015-11-07 09:37:48.500 311 12308.00 90.35 54573.20 88888.00 2015-11-07 09:37:48.625 311 12308.02 90.42 54573.20 88888.00 2015-11-07 09:37:48.750 311 12308.05 90.47 54573.20 88888.00 2015-11-07 09:37:48.875 311 12308.05 90.55 54573.20 88888.00 2015-11-07 09:37:49.000 311 12308.02 90.62 54573.15 88888.00 2015-11-07 09:37:49.125 311 12308.05 90.70 54573.18 88888.00 2015-11-07 09:37:49.250 311 12308.10 90.72 54573.20 88888.00 2015-11-07 09:37:49.375 311 12308.25 90.75 54573.15 88888.00 2015-11-07 09:37:49.500 311 12308.38 90.80 54573.18 88888.00 2015-11-07 09:37:49.625 311 12308.42 90.83 54573.20 88888.00 2015-11-07 09:37:49.750 311 12308.52 90.88 54573.18 88888.00 2015-11-07 09:37:49.875 311 12308.65 90.92 54573.15 88888.00 2015-11-07 09:37:50.000 311 12308.75 90.95 54573.15 88888.00 2015-11-07 09:37:50.125 311 12308.80 90.97 54573.18 88888.00 2015-11-07 09:37:50.250 311 12308.85 90.97 54573.20 88888.00 2015-11-07 09:37:50.375 311 12308.92 90.95 54573.18 88888.00 2015-11-07 09:37:50.500 311 12308.98 90.95 54573.18 88888.00 2015-11-07 09:37:50.625 311 12309.08 91.00 54573.18 88888.00 2015-11-07 09:37:50.750 311 12309.15 90.97 54573.18 88888.00 2015-11-07 09:37:50.875 311 12309.23 90.95 54573.20 88888.00 2015-11-07 09:37:51.000 311 12309.33 90.95 54573.20 88888.00 2015-11-07 09:37:51.125 311 12309.40 91.00 54573.25 88888.00 2015-11-07 09:37:51.250 311 12309.42 90.95 54573.22 88888.00 2015-11-07 09:37:51.375 311 12309.52 90.90 54573.20 88888.00 2015-11-07 09:37:51.500 311 12309.58 90.88 54573.25 88888.00 2015-11-07 09:37:51.625 311 12309.65 90.95 54573.28 88888.00 2015-11-07 09:37:51.750 311 12309.77 90.90 54573.25 88888.00 2015-11-07 09:37:51.875 311 12309.83 90.90 54573.25 88888.00 2015-11-07 09:37:52.000 311 12309.88 90.90 54573.25 88888.00 2015-11-07 09:37:52.125 311 12309.95 90.90 54573.28 88888.00 2015-11-07 09:37:52.250 311 12310.00 90.85 54573.30 88888.00 2015-11-07 09:37:52.375 311 12310.12 90.90 54573.30 88888.00 2015-11-07 09:37:52.500 311 12310.15 90.95 54573.32 88888.00 2015-11-07 09:37:52.625 311 12310.08 90.95 54573.32 88888.00 2015-11-07 09:37:52.750 311 12310.08 90.90 54573.32 88888.00 2015-11-07 09:37:52.875 311 12310.15 90.95 54573.38 88888.00 2015-11-07 09:37:53.000 311 12310.20 90.97 54573.40 88888.00 2015-11-07 09:37:53.125 311 12310.20 91.00 54573.43 88888.00 2015-11-07 09:37:53.250 311 12310.20 90.97 54573.47 88888.00 2015-11-07 09:37:53.375 311 12310.33 90.97 54573.47 88888.00 2015-11-07 09:37:53.500 311 12310.38 91.00 54573.53 88888.00 2015-11-07 09:37:53.625 311 12310.42 91.03 54573.55 88888.00 2015-11-07 09:37:53.750 311 12310.42 91.03 54573.60 88888.00 2015-11-07 09:37:53.875 311 12310.45 91.05 54573.62 88888.00 2015-11-07 09:37:54.000 311 12310.50 91.08 54573.68 88888.00 2015-11-07 09:37:54.125 311 12310.38 91.08 54573.70 88888.00 2015-11-07 09:37:54.250 311 12310.25 91.08 54573.72 88888.00 2015-11-07 09:37:54.375 311 12310.20 91.10 54573.78 88888.00 2015-11-07 09:37:54.500 311 12310.15 91.15 54573.82 88888.00 2015-11-07 09:37:54.625 311 12310.17 91.15 54573.85 88888.00 2015-11-07 09:37:54.750 311 12310.15 91.22 54573.88 88888.00 2015-11-07 09:37:54.875 311 12310.10 91.25 54573.88 88888.00 2015-11-07 09:37:55.000 311 12310.10 91.25 54573.90 88888.00 2015-11-07 09:37:55.125 311 12310.08 91.28 54573.95 88888.00 2015-11-07 09:37:55.250 311 12310.05 91.33 54574.00 88888.00 2015-11-07 09:37:55.375 311 12309.95 91.33 54574.03 88888.00 2015-11-07 09:37:55.500 311 12309.85 91.30 54574.05 88888.00 2015-11-07 09:37:55.625 311 12309.83 91.35 54574.10 88888.00 2015-11-07 09:37:55.750 311 12309.75 91.40 54574.15 88888.00 2015-11-07 09:37:55.875 311 12309.70 91.42 54574.20 88888.00 2015-11-07 09:37:56.000 311 12309.62 91.45 54574.20 88888.00 2015-11-07 09:37:56.125 311 12309.52 91.47 54574.25 88888.00 2015-11-07 09:37:56.250 311 12309.38 91.50 54574.30 88888.00 2015-11-07 09:37:56.375 311 12309.38 91.50 54574.32 88888.00 2015-11-07 09:37:56.500 311 12309.35 91.55 54574.38 88888.00 2015-11-07 09:37:56.625 311 12309.35 91.60 54574.40 88888.00 2015-11-07 09:37:56.750 311 12309.33 91.67 54574.43 88888.00 2015-11-07 09:37:56.875 311 12309.17 91.72 54574.45 88888.00 2015-11-07 09:37:57.000 311 12309.05 91.78 54574.47 88888.00 2015-11-07 09:37:57.125 311 12308.92 91.83 54574.53 88888.00 2015-11-07 09:37:57.250 311 12308.80 91.90 54574.55 88888.00 2015-11-07 09:37:57.375 311 12308.77 91.92 54574.55 88888.00 2015-11-07 09:37:57.500 311 12308.67 91.92 54574.60 88888.00 2015-11-07 09:37:57.625 311 12308.58 91.97 54574.62 88888.00 2015-11-07 09:37:57.750 311 12308.45 92.03 54574.68 88888.00 2015-11-07 09:37:57.875 311 12308.35 92.12 54574.70 88888.00 2015-11-07 09:37:58.000 311 12308.35 92.20 54574.72 88888.00 2015-11-07 09:37:58.125 311 12308.38 92.22 54574.75 88888.00 2015-11-07 09:37:58.250 311 12308.30 92.25 54574.78 88888.00 2015-11-07 09:37:58.375 311 12308.30 92.33 54574.78 88888.00 2015-11-07 09:37:58.500 311 12308.20 92.35 54574.78 88888.00 2015-11-07 09:37:58.625 311 12308.00 92.35 54574.78 88888.00 2015-11-07 09:37:58.750 311 12307.90 92.40 54574.82 88888.00 2015-11-07 09:37:58.875 311 12307.88 92.47 54574.82 88888.00 2015-11-07 09:37:59.000 311 12307.83 92.53 54574.82 88888.00 2015-11-07 09:37:59.125 311 12307.80 92.60 54574.85 88888.00 2015-11-07 09:37:59.250 311 12307.77 92.58 54574.85 88888.00 2015-11-07 09:37:59.375 311 12307.85 92.58 54574.82 88888.00 2015-11-07 09:37:59.500 311 12307.92 92.60 54574.85 88888.00 2015-11-07 09:37:59.625 311 12307.92 92.65 54574.85 88888.00 2015-11-07 09:37:59.750 311 12307.92 92.72 54574.85 88888.00 2015-11-07 09:37:59.875 311 12307.95 92.75 54574.85 88888.00 2015-11-07 09:38:00.000 311 12308.00 92.78 54574.82 88888.00 2015-11-07 09:38:00.125 311 12308.12 92.80 54574.82 88888.00 2015-11-07 09:38:00.250 311 12308.20 92.80 54574.82 88888.00 2015-11-07 09:38:00.375 311 12308.23 92.83 54574.82 88888.00 2015-11-07 09:38:00.500 311 12308.27 92.88 54574.82 88888.00 2015-11-07 09:38:00.625 311 12308.42 92.90 54574.80 88888.00 2015-11-07 09:38:00.750 311 12308.50 92.92 54574.78 88888.00 2015-11-07 09:38:00.875 311 12308.60 92.92 54574.75 88888.00 2015-11-07 09:38:01.000 311 12308.70 92.92 54574.78 88888.00 2015-11-07 09:38:01.125 311 12308.77 92.95 54574.72 88888.00 2015-11-07 09:38:01.250 311 12308.88 92.95 54574.72 88888.00 2015-11-07 09:38:01.375 311 12309.00 92.95 54574.72 88888.00 2015-11-07 09:38:01.500 311 12309.08 92.92 54574.72 88888.00 2015-11-07 09:38:01.625 311 12309.20 92.95 54574.70 88888.00 2015-11-07 09:38:01.750 311 12309.30 92.95 54574.68 88888.00 2015-11-07 09:38:01.875 311 12309.35 92.95 54574.65 88888.00 2015-11-07 09:38:02.000 311 12309.48 92.92 54574.65 88888.00 2015-11-07 09:38:02.125 311 12309.58 92.90 54574.65 88888.00 2015-11-07 09:38:02.250 311 12309.67 92.88 54574.62 88888.00 2015-11-07 09:38:02.375 311 12309.83 92.88 54574.60 88888.00 2015-11-07 09:38:02.500 311 12309.98 92.88 54574.60 88888.00 2015-11-07 09:38:02.625 311 12310.08 92.88 54574.55 88888.00 2015-11-07 09:38:02.750 311 12310.15 92.85 54574.57 88888.00 2015-11-07 09:38:02.875 311 12310.20 92.85 54574.55 88888.00 2015-11-07 09:38:03.000 311 12310.27 92.80 54574.50 88888.00 2015-11-07 09:38:03.125 311 12310.38 92.80 54574.47 88888.00 2015-11-07 09:38:03.250 311 12310.52 92.78 54574.47 88888.00 2015-11-07 09:38:03.375 311 12310.70 92.80 54574.47 88888.00 2015-11-07 09:38:03.500 311 12310.80 92.78 54574.45 88888.00 2015-11-07 09:38:03.625 311 12310.85 92.78 54574.45 88888.00 2015-11-07 09:38:03.750 311 12310.88 92.78 54574.45 88888.00 2015-11-07 09:38:03.875 311 12310.92 92.72 54574.45 88888.00 2015-11-07 09:38:04.000 311 12311.05 92.72 54574.40 88888.00 2015-11-07 09:38:04.125 311 12311.17 92.72 54574.38 88888.00 2015-11-07 09:38:04.250 311 12311.20 92.72 54574.38 88888.00 2015-11-07 09:38:04.375 311 12311.30 92.67 54574.38 88888.00 2015-11-07 09:38:04.500 311 12311.45 92.67 54574.38 88888.00 2015-11-07 09:38:04.625 311 12311.48 92.67 54574.35 88888.00 2015-11-07 09:38:04.750 311 12311.52 92.62 54574.32 88888.00 2015-11-07 09:38:04.875 311 12311.65 92.60 54574.32 88888.00 2015-11-07 09:38:05.000 311 12311.83 92.55 54574.25 88888.00 2015-11-07 09:38:05.125 311 12312.02 92.53 54574.28 88888.00 2015-11-07 09:38:05.250 311 12312.08 92.40 54574.25 88888.00 2015-11-07 09:38:05.375 311 12312.10 92.40 54574.18 88888.00 2015-11-07 09:38:05.500 311 12312.15 92.40 54574.18 88888.00 2015-11-07 09:38:05.625 311 12312.33 92.33 54574.18 88888.00 2015-11-07 09:38:05.750 311 12312.42 92.33 54574.12 88888.00 2015-11-07 09:38:05.875 311 12312.52 92.33 54574.12 88888.00 2015-11-07 09:38:06.000 311 12312.70 92.28 54574.07 88888.00 2015-11-07 09:38:06.125 311 12312.80 92.22 54574.07 88888.00 2015-11-07 09:38:06.250 311 12312.85 92.15 54574.05 88888.00 2015-11-07 09:38:06.375 311 12312.92 92.15 54574.00 88888.00 2015-11-07 09:38:06.500 311 12312.95 92.15 54574.03 88888.00 2015-11-07 09:38:06.625 311 12313.00 92.10 54573.97 88888.00 2015-11-07 09:38:06.750 311 12313.10 92.08 54573.95 88888.00 2015-11-07 09:38:06.875 311 12313.20 92.03 54573.93 88888.00 2015-11-07 09:38:07.000 311 12313.27 92.00 54573.90 88888.00 2015-11-07 09:38:07.125 311 12313.33 92.00 54573.90 88888.00 2015-11-07 09:38:07.250 311 12313.42 91.97 54573.88 88888.00 2015-11-07 09:38:07.375 311 12313.55 91.97 54573.88 88888.00 2015-11-07 09:38:07.500 311 12313.58 91.95 54573.85 88888.00 2015-11-07 09:38:07.625 311 12313.65 91.92 54573.82 88888.00 2015-11-07 09:38:07.750 311 12313.73 91.92 54573.80 88888.00 2015-11-07 09:38:07.875 311 12313.80 91.92 54573.75 88888.00 2015-11-07 09:38:08.000 311 12313.80 91.92 54573.75 88888.00 2015-11-07 09:38:08.125 311 12313.83 91.92 54573.80 88888.00 2015-11-07 09:38:08.250 311 12313.90 91.90 54573.75 88888.00 2015-11-07 09:38:08.375 311 12313.98 91.92 54573.72 88888.00 2015-11-07 09:38:08.500 311 12313.98 91.92 54573.70 88888.00 2015-11-07 09:38:08.625 311 12313.98 91.92 54573.70 88888.00 2015-11-07 09:38:08.750 311 12313.98 91.92 54573.70 88888.00 2015-11-07 09:38:08.875 311 12314.05 91.92 54573.70 88888.00 2015-11-07 09:38:09.000 311 12314.08 91.97 54573.65 88888.00 2015-11-07 09:38:09.125 311 12314.05 92.00 54573.70 88888.00 2015-11-07 09:38:09.250 311 12314.08 91.97 54573.70 88888.00 2015-11-07 09:38:09.375 311 12314.08 92.03 54573.68 88888.00 2015-11-07 09:38:09.500 311 12314.00 92.10 54573.68 88888.00 2015-11-07 09:38:09.625 311 12314.02 92.15 54573.68 88888.00 2015-11-07 09:38:09.750 311 12314.05 92.20 54573.68 88888.00 2015-11-07 09:38:09.875 311 12314.00 92.22 54573.70 88888.00 2015-11-07 09:38:10.000 311 12313.92 92.25 54573.70 88888.00 2015-11-07 09:38:10.125 311 12313.90 92.30 54573.72 88888.00 2015-11-07 09:38:10.250 311 12313.83 92.35 54573.72 88888.00 2015-11-07 09:38:10.375 311 12313.77 92.40 54573.75 88888.00 2015-11-07 09:38:10.500 311 12313.65 92.47 54573.75 88888.00 2015-11-07 09:38:10.625 311 12313.58 92.50 54573.78 88888.00 2015-11-07 09:38:10.750 311 12313.48 92.55 54573.80 88888.00 2015-11-07 09:38:10.875 311 12313.33 92.62 54573.80 88888.00 2015-11-07 09:38:11.000 311 12313.15 92.67 54573.82 88888.00 2015-11-07 09:38:11.125 311 12313.05 92.72 54573.85 88888.00 2015-11-07 09:38:11.250 311 12312.90 92.80 54573.90 88888.00 2015-11-07 09:38:11.375 311 12312.80 92.88 54573.90 88888.00 2015-11-07 09:38:11.500 311 12312.67 92.97 54573.93 88888.00 2015-11-07 09:38:11.625 311 12312.42 93.05 54573.95 88888.00 2015-11-07 09:38:11.750 311 12312.23 93.12 54573.97 88888.00 2015-11-07 09:38:11.875 311 12312.15 93.25 54574.00 88888.00 2015-11-07 09:38:12.000 311 12312.08 93.30 54574.00 88888.00 2015-11-07 09:38:12.125 311 12311.92 93.35 54574.03 88888.00 2015-11-07 09:38:12.250 311 12311.70 93.42 54574.05 88888.00 2015-11-07 09:38:12.375 311 12311.55 93.55 54574.07 88888.00 2015-11-07 09:38:12.500 311 12311.50 93.65 54574.07 88888.00 2015-11-07 09:38:12.625 311 12311.42 93.70 54574.07 88888.00 2015-11-07 09:38:12.750 311 12311.27 93.80 54574.10 88888.00 2015-11-07 09:38:12.875 311 12311.12 93.92 54574.12 88888.00 2015-11-07 09:38:13.000 311 12311.02 94.03 54574.12 88888.00 2015-11-07 09:38:13.125 311 12310.95 94.15 54574.15 88888.00 2015-11-07 09:38:13.250 311 12310.83 94.28 54574.15 88888.00 2015-11-07 09:38:13.375 311 12310.75 94.35 54574.18 88888.00 2015-11-07 09:38:13.500 311 12310.60 94.45 54574.18 88888.00 2015-11-07 09:38:13.625 311 12310.48 94.55 54574.20 88888.00 2015-11-07 09:38:13.750 311 12310.40 94.65 54574.20 88888.00 2015-11-07 09:38:13.875 311 12310.35 94.78 54574.20 88888.00 2015-11-07 09:38:14.000 311 12310.33 94.85 54574.18 88888.00 2015-11-07 09:38:14.125 311 12310.30 94.95 54574.20 88888.00 2015-11-07 09:38:14.250 311 12310.23 95.05 54574.20 88888.00 2015-11-07 09:38:14.375 311 12310.12 95.12 54574.20 88888.00 2015-11-07 09:38:14.500 311 12310.17 95.20 54574.20 88888.00 2015-11-07 09:38:14.625 311 12310.23 95.28 54574.20 88888.00 2015-11-07 09:38:14.750 311 12310.20 95.38 54574.18 88888.00 2015-11-07 09:38:14.875 311 12310.17 95.47 54574.18 88888.00 2015-11-07 09:38:15.000 311 12310.15 95.55 54574.12 88888.00 2015-11-07 09:38:15.125 311 12310.12 95.60 54574.12 88888.00 2015-11-07 09:38:15.250 311 12310.08 95.72 54574.12 88888.00 2015-11-07 09:38:15.375 311 12310.15 95.80 54574.12 88888.00 2015-11-07 09:38:15.500 311 12310.23 95.85 54574.07 88888.00 2015-11-07 09:38:15.625 311 12310.25 95.92 54574.05 88888.00 2015-11-07 09:38:15.750 311 12310.27 96.00 54573.97 88888.00 2015-11-07 09:38:15.875 311 12310.30 96.08 54573.97 88888.00 2015-11-07 09:38:16.000 311 12310.35 96.17 54573.95 88888.00 2015-11-07 09:38:16.125 311 12310.42 96.22 54573.93 88888.00 2015-11-07 09:38:16.250 311 12310.48 96.28 54573.93 88888.00 2015-11-07 09:38:16.375 311 12310.60 96.33 54573.88 88888.00 2015-11-07 09:38:16.500 311 12310.62 96.38 54573.82 88888.00 2015-11-07 09:38:16.625 311 12310.73 96.42 54573.78 88888.00 2015-11-07 09:38:16.750 311 12310.85 96.50 54573.75 88888.00 2015-11-07 09:38:16.875 311 12311.08 96.60 54573.70 88888.00 2015-11-07 09:38:17.000 311 12311.20 96.65 54573.65 88888.00 2015-11-07 09:38:17.125 311 12311.25 96.70 54573.62 88888.00 2015-11-07 09:38:17.250 311 12311.25 96.75 54573.62 88888.00 2015-11-07 09:38:17.375 311 12311.30 96.78 54573.55 88888.00 2015-11-07 09:38:17.500 311 12311.48 96.83 54573.50 88888.00 2015-11-07 09:38:17.625 311 12311.62 96.90 54573.45 88888.00 2015-11-07 09:38:17.750 311 12311.70 96.95 54573.40 88888.00 2015-11-07 09:38:17.875 311 12311.83 96.97 54573.35 88888.00 2015-11-07 09:38:18.000 311 12311.95 97.00 54573.30 88888.00 2015-11-07 09:38:18.125 311 12312.02 97.03 54573.25 88888.00 2015-11-07 09:38:18.250 311 12312.10 97.05 54573.20 88888.00 2015-11-07 09:38:18.375 311 12312.25 97.08 54573.18 88888.00 2015-11-07 09:38:18.500 311 12312.35 97.12 54573.12 88888.00 2015-11-07 09:38:18.625 311 12312.42 97.15 54573.10 88888.00 2015-11-07 09:38:18.750 311 12312.42 97.15 54573.05 88888.00 2015-11-07 09:38:18.875 311 12312.55 97.22 54573.05 88888.00 2015-11-07 09:38:19.000 311 12312.73 97.28 54573.00 88888.00 2015-11-07 09:38:19.125 311 12312.83 97.33 54572.95 88888.00 2015-11-07 09:38:19.250 311 12312.83 97.35 54572.90 88888.00 2015-11-07 09:38:19.375 311 12312.95 97.35 54572.88 88888.00 2015-11-07 09:38:19.500 311 12313.10 97.42 54572.85 88888.00 2015-11-07 09:38:19.625 311 12313.17 97.47 54572.82 88888.00 2015-11-07 09:38:19.750 311 12313.27 97.50 54572.82 88888.00 2015-11-07 09:38:19.875 311 12313.40 97.50 54572.80 88888.00 2015-11-07 09:38:20.000 311 12313.55 97.53 54572.75 88888.00 2015-11-07 09:38:20.125 311 12313.67 97.55 54572.72 88888.00 2015-11-07 09:38:20.250 311 12313.80 97.58 54572.70 88888.00 2015-11-07 09:38:20.375 311 12313.88 97.60 54572.68 88888.00 2015-11-07 09:38:20.500 311 12313.92 97.60 54572.65 88888.00 2015-11-07 09:38:20.625 311 12314.02 97.60 54572.62 88888.00 2015-11-07 09:38:20.750 311 12314.20 97.62 54572.65 88888.00 2015-11-07 09:38:20.875 311 12314.38 97.62 54572.62 88888.00 2015-11-07 09:38:21.000 311 12314.45 97.58 54572.60 88888.00 2015-11-07 09:38:21.125 311 12314.52 97.60 54572.60 88888.00 2015-11-07 09:38:21.250 311 12314.67 97.60 54572.57 88888.00 2015-11-07 09:38:21.375 311 12314.88 97.60 54572.57 88888.00 2015-11-07 09:38:21.500 311 12315.00 97.58 54572.53 88888.00 2015-11-07 09:38:21.625 311 12315.10 97.55 54572.55 88888.00 2015-11-07 09:38:21.750 311 12315.20 97.53 54572.53 88888.00 2015-11-07 09:38:21.875 311 12315.40 97.53 54572.53 88888.00 2015-11-07 09:38:22.000 311 12315.55 97.55 54572.53 88888.00 2015-11-07 09:38:22.125 311 12315.70 97.55 54572.53 88888.00 2015-11-07 09:38:22.250 311 12315.80 97.53 54572.50 88888.00 2015-11-07 09:38:22.375 311 12315.92 97.53 54572.53 88888.00 2015-11-07 09:38:22.500 311 12315.98 97.53 54572.60 88888.00 2015-11-07 09:38:22.625 311 12316.10 97.50 54572.60 88888.00 2015-11-07 09:38:22.750 311 12316.25 97.53 54572.65 88888.00 2015-11-07 09:38:22.875 311 12316.38 97.53 54572.68 88888.00 2015-11-07 09:38:23.000 311 12316.42 97.58 54572.70 88888.00 2015-11-07 09:38:23.125 311 12316.50 97.55 54572.68 88888.00 2015-11-07 09:38:23.250 311 12316.58 97.55 54572.68 88888.00 2015-11-07 09:38:23.375 311 12316.67 97.60 54572.72 88888.00 2015-11-07 09:38:23.500 311 12316.75 97.65 54572.72 88888.00 2015-11-07 09:38:23.625 311 12316.83 97.67 54572.75 88888.00 2015-11-07 09:38:23.750 311 12316.90 97.67 54572.78 88888.00 2015-11-07 09:38:23.875 311 12316.90 97.70 54572.78 88888.00 2015-11-07 09:38:24.000 311 12316.98 97.75 54572.80 88888.00 2015-11-07 09:38:24.125 311 12317.02 97.78 54572.80 88888.00 2015-11-07 09:38:24.250 311 12317.05 97.80 54572.82 88888.00 2015-11-07 09:38:24.375 311 12317.15 97.88 54572.88 88888.00 2015-11-07 09:38:24.500 311 12317.17 97.92 54572.88 88888.00 2015-11-07 09:38:24.625 311 12317.20 97.97 54572.88 88888.00 2015-11-07 09:38:24.750 311 12317.30 98.08 54572.88 88888.00 2015-11-07 09:38:24.875 311 12317.40 98.15 54572.90 88888.00 2015-11-07 09:38:25.000 311 12317.55 98.25 54572.93 88888.00 2015-11-07 09:38:25.125 311 12317.60 98.33 54572.95 88888.00 2015-11-07 09:38:25.250 311 12317.55 98.35 54572.95 88888.00 2015-11-07 09:38:25.375 311 12317.58 98.42 54572.97 88888.00 2015-11-07 09:38:25.500 311 12317.62 98.50 54572.97 88888.00 2015-11-07 09:38:25.625 311 12317.67 98.55 54573.00 88888.00 2015-11-07 09:38:25.750 311 12317.70 98.62 54573.00 88888.00 2015-11-07 09:38:25.875 311 12317.75 98.70 54573.03 88888.00 2015-11-07 09:38:26.000 311 12317.70 98.75 54573.00 88888.00 2015-11-07 09:38:26.125 311 12317.70 98.85 54573.03 88888.00 2015-11-07 09:38:26.250 311 12317.77 98.97 54573.03 88888.00 2015-11-07 09:38:26.375 311 12317.83 99.05 54573.05 88888.00 2015-11-07 09:38:26.500 311 12317.85 99.12 54573.05 88888.00 2015-11-07 09:38:26.625 311 12317.88 99.15 54573.05 88888.00 2015-11-07 09:38:26.750 311 12317.90 99.22 54573.03 88888.00 2015-11-07 09:38:26.875 311 12317.85 99.28 54573.00 88888.00 2015-11-07 09:38:27.000 311 12317.85 99.38 54573.03 88888.00 2015-11-07 09:38:27.125 311 12317.85 99.53 54573.00 88888.00 2015-11-07 09:38:27.250 311 12317.88 99.60 54573.00 88888.00 2015-11-07 09:38:27.375 311 12317.95 99.67 54573.00 88888.00 2015-11-07 09:38:27.500 311 12318.02 99.75 54572.97 88888.00 2015-11-07 09:38:27.625 311 12318.05 99.78 54572.97 88888.00 2015-11-07 09:38:27.750 311 12318.15 99.90 54572.97 88888.00 2015-11-07 09:38:27.875 311 12318.27 100.00 54572.97 88888.00 2015-11-07 09:38:28.000 311 12318.30 100.12 54572.95 88888.00 2015-11-07 09:38:28.125 311 12318.30 100.17 54572.95 88888.00 2015-11-07 09:38:28.250 311 12318.30 100.22 54572.93 88888.00 2015-11-07 09:38:28.375 311 12318.35 100.35 54572.90 88888.00 2015-11-07 09:38:28.500 311 12318.42 100.42 54572.90 88888.00 2015-11-07 09:38:28.625 311 12318.48 100.50 54572.90 88888.00 2015-11-07 09:38:28.750 311 12318.45 100.62 54572.90 88888.00 2015-11-07 09:38:28.875 311 12318.48 100.75 54572.90 88888.00 2015-11-07 09:38:29.000 311 12318.50 100.78 54572.85 88888.00 2015-11-07 09:38:29.125 311 12318.48 100.88 54572.85 88888.00 2015-11-07 09:38:29.250 311 12318.48 101.03 54572.82 88888.00 2015-11-07 09:38:29.375 311 12318.58 101.10 54572.80 88888.00 2015-11-07 09:38:29.500 311 12318.60 101.17 54572.78 88888.00 2015-11-07 09:38:29.625 311 12318.55 101.30 54572.80 88888.00 2015-11-07 09:38:29.750 311 12318.50 101.42 54572.80 88888.00 2015-11-07 09:38:29.875 311 12318.45 101.55 54572.78 88888.00 2015-11-07 09:38:30.000 311 12318.42 101.65 54572.78 88888.00 2015-11-07 09:38:30.125 311 12318.38 101.72 54572.78 88888.00 2015-11-07 09:38:30.250 311 12318.27 101.78 54572.78 88888.00 2015-11-07 09:38:30.375 311 12318.23 101.88 54572.78 88888.00 2015-11-07 09:38:30.500 311 12318.17 102.03 54572.75 88888.00 2015-11-07 09:38:30.625 311 12318.20 102.15 54572.78 88888.00 2015-11-07 09:38:30.750 311 12318.12 102.22 54572.75 88888.00 2015-11-07 09:38:30.875 311 12318.00 102.28 54572.72 88888.00 2015-11-07 09:38:31.000 311 12317.92 102.35 54572.70 88888.00 2015-11-07 09:38:31.125 311 12317.95 102.45 54572.70 88888.00 2015-11-07 09:38:31.250 311 12317.88 102.55 54572.65 88888.00 2015-11-07 09:38:31.375 311 12317.88 102.58 54572.62 88888.00 2015-11-07 09:38:31.500 311 12317.85 102.67 54572.60 88888.00 2015-11-07 09:38:31.625 311 12317.85 102.75 54572.57 88888.00 2015-11-07 09:38:31.750 311 12317.83 102.85 54572.60 88888.00 2015-11-07 09:38:31.875 311 12317.80 102.92 54572.57 88888.00 2015-11-07 09:38:32.000 311 12317.70 102.92 54572.55 88888.00 2015-11-07 09:38:32.125 311 12317.65 103.03 54572.55 88888.00 2015-11-07 09:38:32.250 311 12317.62 103.10 54572.53 88888.00 2015-11-07 09:38:32.375 311 12317.65 103.15 54572.53 88888.00 2015-11-07 09:38:32.500 311 12317.65 103.22 54572.50 88888.00 2015-11-07 09:38:32.625 311 12317.60 103.28 54572.47 88888.00 2015-11-07 09:38:32.750 311 12317.60 103.33 54572.43 88888.00 2015-11-07 09:38:32.875 311 12317.58 103.40 54572.43 88888.00 2015-11-07 09:38:33.000 311 12317.62 103.42 54572.35 88888.00 2015-11-07 09:38:33.125 311 12317.67 103.50 54572.40 88888.00 2015-11-07 09:38:33.250 311 12317.65 103.55 54572.40 88888.00 2015-11-07 09:38:33.375 311 12317.67 103.60 54572.38 88888.00 2015-11-07 09:38:33.500 311 12317.70 103.65 54572.38 88888.00 2015-11-07 09:38:33.625 311 12317.77 103.72 54572.32 88888.00 2015-11-07 09:38:33.750 311 12317.83 103.83 54572.28 88888.00 2015-11-07 09:38:33.875 311 12317.95 103.90 54572.25 88888.00 2015-11-07 09:38:34.000 311 12317.95 103.97 54572.25 88888.00 2015-11-07 09:38:34.125 311 12317.95 104.05 54572.25 88888.00 2015-11-07 09:38:34.250 311 12318.05 104.12 54572.28 88888.00 2015-11-07 09:38:34.375 311 12318.10 104.17 54572.22 88888.00 2015-11-07 09:38:34.500 311 12318.15 104.25 54572.20 88888.00 2015-11-07 09:38:34.625 311 12318.27 104.30 54572.12 88888.00 2015-11-07 09:38:34.750 311 12318.40 104.35 54572.10 88888.00 2015-11-07 09:38:34.875 311 12318.48 104.40 54572.12 88888.00 2015-11-07 09:38:35.000 311 12318.55 104.42 54572.10 88888.00 2015-11-07 09:38:35.125 311 12318.65 104.47 54572.05 88888.00 2015-11-07 09:38:35.250 311 12318.67 104.47 54572.03 88888.00 2015-11-07 09:38:35.375 311 12318.85 104.53 54572.03 88888.00 2015-11-07 09:38:35.500 311 12319.12 104.55 54572.03 88888.00 2015-11-07 09:38:35.625 311 12319.27 104.60 54572.00 88888.00 2015-11-07 09:38:35.750 311 12319.35 104.65 54572.00 88888.00 2015-11-07 09:38:35.875 311 12319.45 104.62 54571.95 88888.00 2015-11-07 09:38:36.000 311 12319.60 104.60 54571.93 88888.00 2015-11-07 09:38:36.125 311 12319.75 104.62 54571.93 88888.00 2015-11-07 09:38:36.250 311 12319.85 104.67 54571.93 88888.00 2015-11-07 09:38:36.375 311 12320.00 104.70 54571.90 88888.00 2015-11-07 09:38:36.500 311 12320.15 104.67 54571.88 88888.00 2015-11-07 09:38:36.625 311 12320.25 104.65 54571.82 88888.00 2015-11-07 09:38:36.750 311 12320.33 104.60 54571.82 88888.00 2015-11-07 09:38:36.875 311 12320.40 104.60 54571.82 88888.00 2015-11-07 09:38:37.000 311 12320.58 104.60 54571.80 88888.00 2015-11-07 09:38:37.125 311 12320.67 104.62 54571.82 88888.00 2015-11-07 09:38:37.250 311 12320.80 104.62 54571.80 88888.00 2015-11-07 09:38:37.375 311 12320.92 104.60 54571.78 88888.00 2015-11-07 09:38:37.500 311 12321.02 104.55 54571.75 88888.00 2015-11-07 09:38:37.625 311 12321.10 104.55 54571.75 88888.00 2015-11-07 09:38:37.750 311 12321.15 104.55 54571.75 88888.00 2015-11-07 09:38:37.875 311 12321.23 104.50 54571.72 88888.00 2015-11-07 09:38:38.000 311 12321.27 104.47 54571.70 88888.00 2015-11-07 09:38:38.125 311 12321.40 104.50 54571.72 88888.00 2015-11-07 09:38:38.250 311 12321.50 104.45 54571.78 88888.00 2015-11-07 09:38:38.375 311 12321.62 104.42 54571.75 88888.00 2015-11-07 09:38:38.500 311 12321.65 104.47 54571.72 88888.00 2015-11-07 09:38:38.625 311 12321.73 104.53 54571.72 88888.00 2015-11-07 09:38:38.750 311 12321.80 104.53 54571.72 88888.00 2015-11-07 09:38:38.875 311 12321.83 104.53 54571.70 88888.00 2015-11-07 09:38:39.000 311 12321.85 104.50 54571.72 88888.00 2015-11-07 09:38:39.125 311 12321.90 104.58 54571.72 88888.00 2015-11-07 09:38:39.250 311 12321.95 104.60 54571.75 88888.00 2015-11-07 09:38:39.375 311 12321.92 104.62 54571.75 88888.00 2015-11-07 09:38:39.500 311 12321.90 104.60 54571.72 88888.00 2015-11-07 09:38:39.625 311 12321.98 104.65 54571.75 88888.00 2015-11-07 09:38:39.750 311 12322.00 104.70 54571.75 88888.00 2015-11-07 09:38:39.875 311 12321.95 104.75 54571.75 88888.00 2015-11-07 09:38:40.000 311 12321.90 104.75 54571.72 88888.00 2015-11-07 09:38:40.125 311 12321.90 104.78 54571.78 88888.00 2015-11-07 09:38:40.250 311 12321.92 104.78 54571.78 88888.00 2015-11-07 09:38:40.375 311 12321.95 104.83 54571.80 88888.00 2015-11-07 09:38:40.500 311 12321.92 104.85 54571.75 88888.00 2015-11-07 09:38:40.625 311 12321.92 104.88 54571.72 88888.00 2015-11-07 09:38:40.750 311 12321.88 104.85 54571.75 88888.00 2015-11-07 09:38:40.875 311 12321.85 104.88 54571.72 88888.00 2015-11-07 09:38:41.000 311 12321.85 104.85 54571.72 88888.00 2015-11-07 09:38:41.125 311 12321.85 104.85 54571.72 88888.00 2015-11-07 09:38:41.250 311 12321.90 104.88 54571.72 88888.00 2015-11-07 09:38:41.375 311 12321.98 104.88 54571.68 88888.00 2015-11-07 09:38:41.500 311 12322.08 104.88 54571.65 88888.00 2015-11-07 09:38:41.625 311 12322.10 104.88 54571.65 88888.00 2015-11-07 09:38:41.750 311 12322.12 104.85 54571.62 88888.00 2015-11-07 09:38:41.875 311 12322.15 104.85 54571.60 88888.00 2015-11-07 09:38:42.000 311 12322.25 104.85 54571.55 88888.00 2015-11-07 09:38:42.125 311 12322.40 104.88 54571.55 88888.00 2015-11-07 09:38:42.250 311 12322.40 104.88 54571.57 88888.00 2015-11-07 09:38:42.375 311 12322.48 104.88 54571.55 88888.00 2015-11-07 09:38:42.500 311 12322.60 104.88 54571.53 88888.00 2015-11-07 09:38:42.625 311 12322.75 104.90 54571.55 88888.00 2015-11-07 09:38:42.750 311 12322.77 104.92 54571.53 88888.00 2015-11-07 09:38:42.875 311 12322.80 104.92 54571.55 88888.00 2015-11-07 09:38:43.000 311 12322.98 104.95 54571.53 88888.00 2015-11-07 09:38:43.125 311 12323.08 105.00 54571.53 88888.00 2015-11-07 09:38:43.250 311 12323.10 105.03 54571.50 88888.00 2015-11-07 09:38:43.375 311 12323.15 105.05 54571.53 88888.00 2015-11-07 09:38:43.500 311 12323.20 105.08 54571.53 88888.00 2015-11-07 09:38:43.625 311 12323.27 105.12 54571.53 88888.00 2015-11-07 09:38:43.750 311 12323.35 105.20 54571.53 88888.00 2015-11-07 09:38:43.875 311 12323.45 105.22 54571.55 88888.00 2015-11-07 09:38:44.000 311 12323.52 105.22 54571.53 88888.00 2015-11-07 09:38:44.125 311 12323.62 105.22 54571.57 88888.00 2015-11-07 09:38:44.250 311 12323.67 105.20 54571.57 88888.00 2015-11-07 09:38:44.375 311 12323.80 105.22 54571.57 88888.00 2015-11-07 09:38:44.500 311 12323.92 105.22 54571.60 88888.00 2015-11-07 09:38:44.625 311 12323.95 105.25 54571.60 88888.00 2015-11-07 09:38:44.750 311 12323.95 105.25 54571.62 88888.00 2015-11-07 09:38:44.875 311 12324.02 105.25 54571.65 88888.00 2015-11-07 09:38:45.000 311 12324.20 105.28 54571.65 88888.00 2015-11-07 09:38:45.125 311 12324.30 105.28 54571.68 88888.00 2015-11-07 09:38:45.250 311 12324.30 105.20 54571.68 88888.00 2015-11-07 09:38:45.375 311 12324.33 105.22 54571.70 88888.00 2015-11-07 09:38:45.500 311 12324.35 105.22 54571.72 88888.00 2015-11-07 09:38:45.625 311 12324.42 105.22 54571.78 88888.00 2015-11-07 09:38:45.750 311 12324.48 105.22 54571.78 88888.00 2015-11-07 09:38:45.875 311 12324.52 105.20 54571.80 88888.00 2015-11-07 09:38:46.000 311 12324.55 105.17 54571.80 88888.00 2015-11-07 09:38:46.125 311 12324.60 105.17 54571.80 88888.00 2015-11-07 09:38:46.250 311 12324.67 105.10 54571.82 88888.00 2015-11-07 09:38:46.375 311 12324.77 105.15 54571.85 88888.00 2015-11-07 09:38:46.500 311 12324.83 105.12 54571.85 88888.00 2015-11-07 09:38:46.625 311 12324.88 105.12 54571.85 88888.00 2015-11-07 09:38:46.750 311 12324.92 105.12 54571.85 88888.00 2015-11-07 09:38:46.875 311 12325.05 105.08 54571.85 88888.00 2015-11-07 09:38:47.000 311 12325.08 105.08 54571.88 88888.00 2015-11-07 09:38:47.125 311 12325.17 105.10 54571.88 88888.00 2015-11-07 09:38:47.250 311 12325.17 105.10 54571.88 88888.00 2015-11-07 09:38:47.375 311 12325.25 105.12 54571.85 88888.00 2015-11-07 09:38:47.500 311 12325.42 105.15 54571.82 88888.00 2015-11-07 09:38:47.625 311 12325.48 105.20 54571.85 88888.00 2015-11-07 09:38:47.750 311 12325.58 105.25 54571.85 88888.00 2015-11-07 09:38:47.875 311 12325.67 105.28 54571.82 88888.00 2015-11-07 09:38:48.000 311 12325.80 105.33 54571.80 88888.00 2015-11-07 09:38:48.125 311 12325.85 105.35 54571.78 88888.00 2015-11-07 09:38:48.250 311 12325.88 105.45 54571.78 88888.00 2015-11-07 09:38:48.375 311 12325.95 105.47 54571.75 88888.00 2015-11-07 09:38:48.500 311 12325.95 105.53 54571.72 88888.00 2015-11-07 09:38:48.625 311 12326.02 105.58 54571.72 88888.00 2015-11-07 09:38:48.750 311 12326.15 105.65 54571.72 88888.00 2015-11-07 09:38:48.875 311 12326.23 105.70 54571.70 88888.00 2015-11-07 09:38:49.000 311 12326.33 105.75 54571.62 88888.00 2015-11-07 09:38:49.125 311 12326.42 105.85 54571.62 88888.00 2015-11-07 09:38:49.250 311 12326.50 105.90 54571.60 88888.00 2015-11-07 09:38:49.375 311 12326.62 105.95 54571.60 88888.00 2015-11-07 09:38:49.500 311 12326.67 105.97 54571.57 88888.00 2015-11-07 09:38:49.625 311 12326.77 106.05 54571.53 88888.00 2015-11-07 09:38:49.750 311 12326.85 106.12 54571.53 88888.00 2015-11-07 09:38:49.875 311 12326.85 106.17 54571.50 88888.00 2015-11-07 09:38:50.000 311 12326.85 106.22 54571.47 88888.00 2015-11-07 09:38:50.125 311 12326.92 106.30 54571.47 88888.00 2015-11-07 09:38:50.250 311 12327.00 106.35 54571.47 88888.00 2015-11-07 09:38:50.375 311 12327.02 106.42 54571.47 88888.00 2015-11-07 09:38:50.500 311 12327.05 106.55 54571.45 88888.00 2015-11-07 09:38:50.625 311 12327.12 106.67 54571.43 88888.00 2015-11-07 09:38:50.750 311 12327.23 106.78 54571.40 88888.00 2015-11-07 09:38:50.875 311 12327.23 106.83 54571.35 88888.00 2015-11-07 09:38:51.000 311 12327.20 106.85 54571.32 88888.00 2015-11-07 09:38:51.125 311 12327.20 106.97 54571.32 88888.00 2015-11-07 09:38:51.250 311 12327.25 107.12 54571.35 88888.00 2015-11-07 09:38:51.375 311 12327.23 107.22 54571.32 88888.00 2015-11-07 09:38:51.500 311 12327.23 107.30 54571.32 88888.00 2015-11-07 09:38:51.625 311 12327.27 107.38 54571.32 88888.00 2015-11-07 09:38:51.750 311 12327.23 107.53 54571.30 88888.00 2015-11-07 09:38:51.875 311 12327.15 107.62 54571.32 88888.00 2015-11-07 09:38:52.000 311 12327.12 107.75 54571.30 88888.00 2015-11-07 09:38:52.125 311 12327.10 107.85 54571.32 88888.00 2015-11-07 09:38:52.250 311 12326.98 107.92 54571.35 88888.00 2015-11-07 09:38:52.375 311 12326.90 108.05 54571.35 88888.00 2015-11-07 09:38:52.500 311 12326.83 108.15 54571.38 88888.00 2015-11-07 09:38:52.625 311 12326.75 108.25 54571.40 88888.00 2015-11-07 09:38:52.750 311 12326.62 108.40 54571.40 88888.00 2015-11-07 09:38:52.875 311 12326.50 108.53 54571.43 88888.00 2015-11-07 09:38:53.000 311 12326.35 108.65 54571.40 88888.00 2015-11-07 09:38:53.125 311 12326.23 108.78 54571.45 88888.00 2015-11-07 09:38:53.250 311 12326.20 108.92 54571.47 88888.00 2015-11-07 09:38:53.375 311 12326.12 109.05 54571.50 88888.00 2015-11-07 09:38:53.500 311 12325.95 109.17 54571.53 88888.00 2015-11-07 09:38:53.625 311 12325.80 109.33 54571.55 88888.00 2015-11-07 09:38:53.750 311 12325.67 109.47 54571.57 88888.00 2015-11-07 09:38:53.875 311 12325.60 109.60 54571.60 88888.00 2015-11-07 09:38:54.000 311 12325.52 109.70 54571.62 88888.00 2015-11-07 09:38:54.125 311 12325.38 109.83 54571.65 88888.00 2015-11-07 09:38:54.250 311 12325.20 109.97 54571.70 88888.00 2015-11-07 09:38:54.375 311 12325.17 110.10 54571.75 88888.00 2015-11-07 09:38:54.500 311 12325.17 110.20 54571.75 88888.00 2015-11-07 09:38:54.625 311 12325.17 110.25 54571.75 88888.00 2015-11-07 09:38:54.750 311 12325.12 110.33 54571.78 88888.00 2015-11-07 09:38:54.875 311 12324.98 110.38 54571.82 88888.00 2015-11-07 09:38:55.000 311 12324.92 110.40 54571.88 88888.00 2015-11-07 09:38:55.125 311 12324.88 110.47 54571.90 88888.00 2015-11-07 09:38:55.250 311 12324.88 110.53 54571.93 88888.00 2015-11-07 09:38:55.375 311 12324.92 110.58 54571.93 88888.00 2015-11-07 09:38:55.500 311 12324.90 110.60 54571.95 88888.00 2015-11-07 09:38:55.625 311 12324.92 110.62 54571.93 88888.00 2015-11-07 09:38:55.750 311 12324.98 110.67 54571.97 88888.00 2015-11-07 09:38:55.875 311 12325.00 110.65 54572.00 88888.00 2015-11-07 09:38:56.000 311 12325.00 110.67 54572.03 88888.00 2015-11-07 09:38:56.125 311 12325.00 110.70 54572.07 88888.00 2015-11-07 09:38:56.250 311 12325.08 110.67 54572.07 88888.00 2015-11-07 09:38:56.375 311 12325.17 110.67 54572.12 88888.00 2015-11-07 09:38:56.500 311 12325.17 110.65 54572.15 88888.00 2015-11-07 09:38:56.625 311 12325.23 110.65 54572.20 88888.00 2015-11-07 09:38:56.750 311 12325.35 110.65 54572.20 88888.00 2015-11-07 09:38:56.875 311 12325.48 110.62 54572.20 88888.00 2015-11-07 09:38:57.000 311 12325.62 110.62 54572.22 88888.00 2015-11-07 09:38:57.125 311 12325.70 110.60 54572.25 88888.00 2015-11-07 09:38:57.250 311 12325.67 110.60 54572.30 88888.00 2015-11-07 09:38:57.375 311 12325.70 110.58 54572.32 88888.00 2015-11-07 09:38:57.500 311 12325.77 110.60 54572.32 88888.00 2015-11-07 09:38:57.625 311 12325.92 110.62 54572.32 88888.00 2015-11-07 09:38:57.750 311 12326.05 110.65 54572.38 88888.00 2015-11-07 09:38:57.875 311 12326.15 110.65 54572.40 88888.00 2015-11-07 09:38:58.000 311 12326.17 110.70 54572.40 88888.00 2015-11-07 09:38:58.125 311 12326.25 110.67 54572.43 88888.00 2015-11-07 09:38:58.250 311 12326.38 110.67 54572.50 88888.00 2015-11-07 09:38:58.375 311 12326.48 110.70 54572.53 88888.00 2015-11-07 09:38:58.500 311 12326.48 110.75 54572.57 88888.00 2015-11-07 09:38:58.625 311 12326.50 110.83 54572.60 88888.00 2015-11-07 09:38:58.750 311 12326.58 110.83 54572.60 88888.00 2015-11-07 09:38:58.875 311 12326.62 110.88 54572.62 88888.00 2015-11-07 09:38:59.000 311 12326.75 110.97 54572.65 88888.00 2015-11-07 09:38:59.125 311 12326.90 111.00 54572.68 88888.00 2015-11-07 09:38:59.250 311 12326.98 111.03 54572.72 88888.00 2015-11-07 09:38:59.375 311 12326.98 111.05 54572.72 88888.00 2015-11-07 09:38:59.500 311 12327.02 111.08 54572.75 88888.00 2015-11-07 09:38:59.625 311 12327.08 111.12 54572.78 88888.00 2015-11-07 09:38:59.750 311 12327.10 111.17 54572.78 88888.00 2015-11-07 09:38:59.875 311 12327.15 111.25 54572.80 88888.00 2015-11-07 09:39:00.000 311 12327.25 111.33 54572.82 88888.00 2015-11-07 09:39:00.125 311 12327.40 111.33 54572.85 88888.00 2015-11-07 09:39:00.250 311 12327.42 111.35 54572.88 88888.00 2015-11-07 09:39:00.375 311 12327.45 111.42 54572.88 88888.00 2015-11-07 09:39:00.500 311 12327.50 111.45 54572.90 88888.00 2015-11-07 09:39:00.625 311 12327.52 111.45 54572.90 88888.00 2015-11-07 09:39:00.750 311 12327.62 111.47 54572.93 88888.00 2015-11-07 09:39:00.875 311 12327.73 111.50 54572.95 88888.00 2015-11-07 09:39:01.000 311 12327.80 111.50 54572.97 88888.00 2015-11-07 09:39:01.125 311 12327.88 111.53 54573.03 88888.00 2015-11-07 09:39:01.250 311 12327.90 111.53 54573.05 88888.00 2015-11-07 09:39:01.375 311 12328.00 111.58 54573.05 88888.00 2015-11-07 09:39:01.500 311 12328.05 111.60 54573.07 88888.00 2015-11-07 09:39:01.625 311 12328.10 111.55 54573.10 88888.00 2015-11-07 09:39:01.750 311 12328.23 111.55 54573.10 88888.00 2015-11-07 09:39:01.875 311 12328.35 111.55 54573.15 88888.00 2015-11-07 09:39:02.000 311 12328.45 111.55 54573.18 88888.00 2015-11-07 09:39:02.125 311 12328.52 111.55 54573.20 88888.00 2015-11-07 09:39:02.250 311 12328.55 111.45 54573.22 88888.00 2015-11-07 09:39:02.375 311 12328.70 111.45 54573.22 88888.00 2015-11-07 09:39:02.500 311 12328.80 111.45 54573.25 88888.00 2015-11-07 09:39:02.625 311 12328.85 111.40 54573.25 88888.00 2015-11-07 09:39:02.750 311 12329.00 111.40 54573.25 88888.00 2015-11-07 09:39:02.875 311 12329.10 111.35 54573.30 88888.00 2015-11-07 09:39:03.000 311 12329.20 111.28 54573.30 88888.00 2015-11-07 09:39:03.125 311 12329.27 111.25 54573.30 88888.00 2015-11-07 09:39:03.250 311 12329.38 111.17 54573.32 88888.00 2015-11-07 09:39:03.375 311 12329.50 111.15 54573.38 88888.00 2015-11-07 09:39:03.500 311 12329.62 111.12 54573.40 88888.00 2015-11-07 09:39:03.625 311 12329.73 111.05 54573.40 88888.00 2015-11-07 09:39:03.750 311 12329.80 111.00 54573.45 88888.00 2015-11-07 09:39:03.875 311 12329.88 110.97 54573.45 88888.00 2015-11-07 09:39:04.000 311 12329.95 110.85 54573.47 88888.00 2015-11-07 09:39:04.125 311 12330.00 110.83 54573.47 88888.00 2015-11-07 09:39:04.250 311 12329.98 110.75 54573.50 88888.00 2015-11-07 09:39:04.375 311 12329.95 110.75 54573.53 88888.00 2015-11-07 09:39:04.500 311 12330.00 110.72 54573.55 88888.00 2015-11-07 09:39:04.625 311 12330.05 110.70 54573.60 88888.00 2015-11-07 09:39:04.750 311 12330.02 110.65 54573.60 88888.00 2015-11-07 09:39:04.875 311 12329.98 110.67 54573.62 88888.00 2015-11-07 09:39:05.000 311 12329.92 110.65 54573.65 88888.00 2015-11-07 09:39:05.125 311 12329.90 110.65 54573.72 88888.00 2015-11-07 09:39:05.250 311 12329.80 110.62 54573.78 88888.00 2015-11-07 09:39:05.375 311 12329.75 110.62 54573.78 88888.00 2015-11-07 09:39:05.500 311 12329.70 110.65 54573.80 88888.00 2015-11-07 09:39:05.625 311 12329.65 110.62 54573.85 88888.00 2015-11-07 09:39:05.750 311 12329.62 110.62 54573.90 88888.00 2015-11-07 09:39:05.875 311 12329.60 110.62 54573.90 88888.00 2015-11-07 09:39:06.000 311 12329.60 110.60 54573.93 88888.00 2015-11-07 09:39:06.125 311 12329.58 110.60 54573.97 88888.00 2015-11-07 09:39:06.250 311 12329.45 110.55 54574.03 88888.00 2015-11-07 09:39:06.375 311 12329.45 110.58 54574.07 88888.00 2015-11-07 09:39:06.500 311 12329.45 110.60 54574.10 88888.00 2015-11-07 09:39:06.625 311 12329.40 110.60 54574.12 88888.00 2015-11-07 09:39:06.750 311 12329.33 110.60 54574.15 88888.00 2015-11-07 09:39:06.875 311 12329.30 110.62 54574.20 88888.00 2015-11-07 09:39:07.000 311 12329.27 110.62 54574.22 88888.00 2015-11-07 09:39:07.125 311 12329.23 110.62 54574.28 88888.00 2015-11-07 09:39:07.250 311 12329.05 110.62 54574.30 88888.00 2015-11-07 09:39:07.375 311 12329.00 110.65 54574.30 88888.00 2015-11-07 09:39:07.500 311 12329.00 110.65 54574.30 88888.00 2015-11-07 09:39:07.625 311 12329.00 110.60 54574.32 88888.00 2015-11-07 09:39:07.750 311 12328.95 110.60 54574.38 88888.00 2015-11-07 09:39:07.875 311 12328.95 110.60 54574.40 88888.00 2015-11-07 09:39:08.000 311 12328.90 110.58 54574.38 88888.00 2015-11-07 09:39:08.125 311 12328.90 110.58 54574.40 88888.00 2015-11-07 09:39:08.250 311 12328.92 110.58 54574.43 88888.00 2015-11-07 09:39:08.375 311 12328.95 110.58 54574.40 88888.00 2015-11-07 09:39:08.500 311 12328.98 110.55 54574.43 88888.00 2015-11-07 09:39:08.625 311 12328.98 110.53 54574.45 88888.00 2015-11-07 09:39:08.750 311 12329.00 110.47 54574.45 88888.00 2015-11-07 09:39:08.875 311 12329.02 110.45 54574.43 88888.00 2015-11-07 09:39:09.000 311 12329.02 110.42 54574.43 88888.00 2015-11-07 09:39:09.125 311 12329.05 110.47 54574.45 88888.00 2015-11-07 09:39:09.250 311 12329.05 110.42 54574.45 88888.00 2015-11-07 09:39:09.375 311 12329.02 110.40 54574.43 88888.00 2015-11-07 09:39:09.500 311 12329.05 110.38 54574.40 88888.00 2015-11-07 09:39:09.625 311 12329.08 110.28 54574.43 88888.00 2015-11-07 09:39:09.750 311 12329.12 110.22 54574.45 88888.00 2015-11-07 09:39:09.875 311 12329.23 110.20 54574.45 88888.00 2015-11-07 09:39:10.000 311 12329.33 110.17 54574.43 88888.00 2015-11-07 09:39:10.125 311 12329.45 110.15 54574.45 88888.00 2015-11-07 09:39:10.250 311 12329.45 110.15 54574.43 88888.00 2015-11-07 09:39:10.375 311 12329.52 110.12 54574.40 88888.00 2015-11-07 09:39:10.500 311 12329.55 110.05 54574.40 88888.00 2015-11-07 09:39:10.625 311 12329.60 110.03 54574.38 88888.00 2015-11-07 09:39:10.750 311 12329.70 110.00 54574.43 88888.00 2015-11-07 09:39:10.875 311 12329.73 110.00 54574.40 88888.00 2015-11-07 09:39:11.000 311 12329.80 109.95 54574.38 88888.00 2015-11-07 09:39:11.125 311 12329.90 109.90 54574.38 88888.00 2015-11-07 09:39:11.250 311 12330.00 109.85 54574.35 88888.00 2015-11-07 09:39:11.375 311 12330.05 109.83 54574.32 88888.00 2015-11-07 09:39:11.500 311 12330.12 109.85 54574.35 88888.00 2015-11-07 09:39:11.625 311 12330.12 109.85 54574.35 88888.00 2015-11-07 09:39:11.750 311 12330.15 109.83 54574.32 88888.00 2015-11-07 09:39:11.875 311 12330.20 109.80 54574.30 88888.00 2015-11-07 09:39:12.000 311 12330.25 109.80 54574.28 88888.00 2015-11-07 09:39:12.125 311 12330.25 109.80 54574.30 88888.00 2015-11-07 09:39:12.250 311 12330.25 109.78 54574.28 88888.00 2015-11-07 09:39:12.375 311 12330.35 109.80 54574.30 88888.00 2015-11-07 09:39:12.500 311 12330.35 109.78 54574.30 88888.00 2015-11-07 09:39:12.625 311 12330.40 109.78 54574.30 88888.00 2015-11-07 09:39:12.750 311 12330.42 109.80 54574.28 88888.00 2015-11-07 09:39:12.875 311 12330.48 109.85 54574.25 88888.00 2015-11-07 09:39:13.000 311 12330.52 109.88 54574.22 88888.00 2015-11-07 09:39:13.125 311 12330.50 109.90 54574.22 88888.00 2015-11-07 09:39:13.250 311 12330.45 109.88 54574.22 88888.00 2015-11-07 09:39:13.375 311 12330.52 109.92 54574.20 88888.00 2015-11-07 09:39:13.500 311 12330.67 109.95 54574.20 88888.00 2015-11-07 09:39:13.625 311 12330.73 109.97 54574.18 88888.00 2015-11-07 09:39:13.750 311 12330.70 110.03 54574.18 88888.00 2015-11-07 09:39:13.875 311 12330.73 110.08 54574.20 88888.00 2015-11-07 09:39:14.000 311 12330.75 110.12 54574.18 88888.00 2015-11-07 09:39:14.125 311 12330.77 110.15 54574.18 88888.00 2015-11-07 09:39:14.250 311 12330.75 110.15 54574.15 88888.00 2015-11-07 09:39:14.375 311 12330.80 110.22 54574.12 88888.00 2015-11-07 09:39:14.500 311 12330.80 110.30 54574.12 88888.00 2015-11-07 09:39:14.625 311 12330.80 110.28 54574.10 88888.00 2015-11-07 09:39:14.750 311 12330.83 110.33 54574.10 88888.00 2015-11-07 09:39:14.875 311 12330.85 110.38 54574.12 88888.00 2015-11-07 09:39:15.000 311 12330.83 110.42 54574.12 88888.00 2015-11-07 09:39:15.125 311 12330.77 110.47 54574.12 88888.00 2015-11-07 09:39:15.250 311 12330.83 110.53 54574.10 88888.00 2015-11-07 09:39:15.375 311 12330.83 110.62 54574.07 88888.00 2015-11-07 09:39:15.500 311 12330.75 110.65 54574.10 88888.00 2015-11-07 09:39:15.625 311 12330.70 110.72 54574.10 88888.00 2015-11-07 09:39:15.750 311 12330.60 110.80 54574.07 88888.00 2015-11-07 09:39:15.875 311 12330.50 110.88 54574.07 88888.00 2015-11-07 09:39:16.000 311 12330.42 110.95 54574.07 88888.00 2015-11-07 09:39:16.125 311 12330.30 111.03 54574.10 88888.00 2015-11-07 09:39:16.250 311 12330.17 111.05 54574.10 88888.00 2015-11-07 09:39:16.375 311 12330.12 111.12 54574.10 88888.00 2015-11-07 09:39:16.500 311 12330.02 111.22 54574.12 88888.00 2015-11-07 09:39:16.625 311 12329.90 111.28 54574.12 88888.00 2015-11-07 09:39:16.750 311 12329.77 111.40 54574.12 88888.00 2015-11-07 09:39:16.875 311 12329.65 111.42 54574.10 88888.00 2015-11-07 09:39:17.000 311 12329.58 111.50 54574.10 88888.00 2015-11-07 09:39:17.125 311 12329.45 111.60 54574.10 88888.00 2015-11-07 09:39:17.250 311 12329.35 111.67 54574.10 88888.00 2015-11-07 09:39:17.375 311 12329.30 111.70 54574.12 88888.00 2015-11-07 09:39:17.500 311 12329.23 111.78 54574.12 88888.00 2015-11-07 09:39:17.625 311 12329.17 111.88 54574.07 88888.00 2015-11-07 09:39:17.750 311 12329.08 111.95 54574.05 88888.00 2015-11-07 09:39:17.875 311 12328.98 112.00 54574.05 88888.00 2015-11-07 09:39:18.000 311 12328.95 112.05 54574.05 88888.00 2015-11-07 09:39:18.125 311 12329.02 112.10 54574.07 88888.00 2015-11-07 09:39:18.250 311 12328.90 112.20 54574.07 88888.00 2015-11-07 09:39:18.375 311 12328.85 112.22 54574.05 88888.00 2015-11-07 09:39:18.500 311 12328.83 112.25 54574.05 88888.00 2015-11-07 09:39:18.625 311 12328.88 112.35 54574.05 88888.00 2015-11-07 09:39:18.750 311 12328.80 112.40 54574.07 88888.00 2015-11-07 09:39:18.875 311 12328.77 112.47 54574.07 88888.00 2015-11-07 09:39:19.000 311 12328.75 112.55 54574.05 88888.00 2015-11-07 09:39:19.125 311 12328.70 112.60 54574.10 88888.00 2015-11-07 09:39:19.250 311 12328.65 112.65 54574.10 88888.00 2015-11-07 09:39:19.375 311 12328.67 112.70 54574.10 88888.00 2015-11-07 09:39:19.500 311 12328.70 112.78 54574.07 88888.00 2015-11-07 09:39:19.625 311 12328.70 112.85 54574.10 88888.00 2015-11-07 09:39:19.750 311 12328.67 112.90 54574.10 88888.00 2015-11-07 09:39:19.875 311 12328.65 112.97 54574.10 88888.00 2015-11-07 09:39:20.000 311 12328.65 113.05 54574.12 88888.00 2015-11-07 09:39:20.125 311 12328.58 113.12 54574.15 88888.00 2015-11-07 09:39:20.250 311 12328.55 113.15 54574.18 88888.00 2015-11-07 09:39:20.375 311 12328.60 113.17 54574.15 88888.00 2015-11-07 09:39:20.500 311 12328.58 113.25 54574.15 88888.00 2015-11-07 09:39:20.625 311 12328.58 113.33 54574.15 88888.00 2015-11-07 09:39:20.750 311 12328.65 113.35 54574.20 88888.00 2015-11-07 09:39:20.875 311 12328.67 113.38 54574.22 88888.00 2015-11-07 09:39:21.000 311 12328.65 113.42 54574.20 88888.00 2015-11-07 09:39:21.125 311 12328.67 113.55 54574.22 88888.00 2015-11-07 09:39:21.250 311 12328.73 113.60 54574.25 88888.00 2015-11-07 09:39:21.375 311 12328.77 113.62 54574.28 88888.00 2015-11-07 09:39:21.500 311 12328.80 113.65 54574.28 88888.00 2015-11-07 09:39:21.625 311 12328.80 113.70 54574.28 88888.00 2015-11-07 09:39:21.750 311 12328.83 113.72 54574.30 88888.00 2015-11-07 09:39:21.875 311 12328.88 113.75 54574.30 88888.00 2015-11-07 09:39:22.000 311 12328.92 113.78 54574.30 88888.00 2015-11-07 09:39:22.125 311 12328.98 113.83 54574.30 88888.00 2015-11-07 09:39:22.250 311 12328.98 113.88 54574.35 88888.00 2015-11-07 09:39:22.375 311 12329.05 113.88 54574.35 88888.00 2015-11-07 09:39:22.500 311 12329.17 113.92 54574.35 88888.00 2015-11-07 09:39:22.625 311 12329.23 113.95 54574.35 88888.00 2015-11-07 09:39:22.750 311 12329.30 114.00 54574.38 88888.00 2015-11-07 09:39:22.875 311 12329.40 114.00 54574.38 88888.00 2015-11-07 09:39:23.000 311 12329.45 114.00 54574.40 88888.00 2015-11-07 09:39:23.125 311 12329.45 114.03 54574.45 88888.00 2015-11-07 09:39:23.250 311 12329.48 114.03 54574.43 88888.00 2015-11-07 09:39:23.375 311 12329.58 114.03 54574.45 88888.00 2015-11-07 09:39:23.500 311 12329.60 114.03 54574.47 88888.00 2015-11-07 09:39:23.625 311 12329.62 114.03 54574.47 88888.00 2015-11-07 09:39:23.750 311 12329.73 114.05 54574.47 88888.00 2015-11-07 09:39:23.875 311 12329.70 114.08 54574.50 88888.00 2015-11-07 09:39:24.000 311 12329.75 114.10 54574.50 88888.00 2015-11-07 09:39:24.125 311 12329.85 114.08 54574.47 88888.00 2015-11-07 09:39:24.250 311 12329.92 114.10 54574.50 88888.00 2015-11-07 09:39:24.375 311 12330.00 114.15 54574.50 88888.00 2015-11-07 09:39:24.500 311 12330.10 114.12 54574.55 88888.00 2015-11-07 09:39:24.625 311 12330.17 114.08 54574.55 88888.00 2015-11-07 09:39:24.750 311 12330.23 114.05 54574.53 88888.00 2015-11-07 09:39:24.875 311 12330.27 114.08 54574.55 88888.00 2015-11-07 09:39:25.000 311 12330.27 114.08 54574.55 88888.00 2015-11-07 09:39:25.125 311 12330.33 114.05 54574.55 88888.00 2015-11-07 09:39:25.250 311 12330.38 114.08 54574.57 88888.00 2015-11-07 09:39:25.375 311 12330.42 114.12 54574.60 88888.00 2015-11-07 09:39:25.500 311 12330.48 114.12 54574.60 88888.00 2015-11-07 09:39:25.625 311 12330.48 114.15 54574.60 88888.00 2015-11-07 09:39:25.750 311 12330.50 114.17 54574.60 88888.00 2015-11-07 09:39:25.875 311 12330.62 114.17 54574.62 88888.00 2015-11-07 09:39:26.000 311 12330.67 114.20 54574.62 88888.00 2015-11-07 09:39:26.125 311 12330.65 114.22 54574.65 88888.00 2015-11-07 09:39:26.250 311 12330.67 114.28 54574.65 88888.00 2015-11-07 09:39:26.375 311 12330.77 114.30 54574.68 88888.00 2015-11-07 09:39:26.500 311 12330.80 114.30 54574.65 88888.00 2015-11-07 09:39:26.625 311 12330.88 114.35 54574.65 88888.00 2015-11-07 09:39:26.750 311 12330.92 114.40 54574.68 88888.00 2015-11-07 09:39:26.875 311 12330.98 114.45 54574.70 88888.00 2015-11-07 09:39:27.000 311 12331.05 114.53 54574.70 88888.00 2015-11-07 09:39:27.125 311 12331.10 114.60 54574.70 88888.00 2015-11-07 09:39:27.250 311 12331.08 114.70 54574.72 88888.00 2015-11-07 09:39:27.375 311 12331.08 114.72 54574.70 88888.00 2015-11-07 09:39:27.500 311 12331.02 114.78 54574.72 88888.00 2015-11-07 09:39:27.625 311 12331.02 114.83 54574.72 88888.00 2015-11-07 09:39:27.750 311 12331.02 114.90 54574.78 88888.00 2015-11-07 09:39:27.875 311 12331.05 115.00 54574.80 88888.00 2015-11-07 09:39:28.000 311 12331.02 115.00 54574.80 88888.00 2015-11-07 09:39:28.125 311 12331.00 115.08 54574.80 88888.00 2015-11-07 09:39:28.250 311 12330.98 115.15 54574.85 88888.00 2015-11-07 09:39:28.375 311 12330.98 115.20 54574.82 88888.00 2015-11-07 09:39:28.500 311 12331.00 115.28 54574.82 88888.00 2015-11-07 09:39:28.625 311 12331.02 115.35 54574.85 88888.00 2015-11-07 09:39:28.750 311 12331.10 115.40 54574.88 88888.00 2015-11-07 09:39:28.875 311 12331.08 115.47 54574.88 88888.00 2015-11-07 09:39:29.000 311 12331.02 115.50 54574.88 88888.00 2015-11-07 09:39:29.125 311 12331.02 115.55 54574.90 88888.00 2015-11-07 09:39:29.250 311 12331.00 115.62 54574.93 88888.00 2015-11-07 09:39:29.375 311 12331.05 115.62 54574.88 88888.00 2015-11-07 09:39:29.500 311 12331.00 115.67 54574.88 88888.00 2015-11-07 09:39:29.625 311 12331.05 115.78 54574.90 88888.00 2015-11-07 09:39:29.750 311 12331.12 115.83 54574.93 88888.00 2015-11-07 09:39:29.875 311 12331.10 115.88 54574.93 88888.00 2015-11-07 09:39:30.000 311 12331.05 115.88 54574.90 88888.00 2015-11-07 09:39:30.125 311 12331.00 115.92 54574.93 88888.00 2015-11-07 09:39:30.250 311 12330.98 115.97 54574.95 88888.00 2015-11-07 09:39:30.375 311 12331.02 116.03 54574.95 88888.00 2015-11-07 09:39:30.500 311 12331.02 116.05 54574.95 88888.00 2015-11-07 09:39:30.625 311 12331.00 116.08 54574.95 88888.00 2015-11-07 09:39:30.750 311 12330.92 116.10 54574.93 88888.00 2015-11-07 09:39:30.875 311 12330.92 116.15 54574.93 88888.00 2015-11-07 09:39:31.000 311 12330.98 116.20 54574.95 88888.00 2015-11-07 09:39:31.125 311 12330.90 116.25 54574.97 88888.00 2015-11-07 09:39:31.250 311 12330.83 116.30 54574.97 88888.00 2015-11-07 09:39:31.375 311 12330.85 116.35 54574.95 88888.00 2015-11-07 09:39:31.500 311 12330.85 116.38 54574.95 88888.00 2015-11-07 09:39:31.625 311 12330.77 116.42 54574.93 88888.00 2015-11-07 09:39:31.750 311 12330.67 116.45 54574.93 88888.00 2015-11-07 09:39:31.875 311 12330.65 116.50 54574.95 88888.00 2015-11-07 09:39:32.000 311 12330.60 116.55 54574.95 88888.00 2015-11-07 09:39:32.125 311 12330.50 116.55 54574.95 88888.00 2015-11-07 09:39:32.250 311 12330.38 116.60 54574.95 88888.00 2015-11-07 09:39:32.375 311 12330.33 116.62 54574.93 88888.00 2015-11-07 09:39:32.500 311 12330.30 116.62 54574.93 88888.00 2015-11-07 09:39:32.625 311 12330.25 116.65 54574.90 88888.00 2015-11-07 09:39:32.750 311 12330.08 116.67 54574.88 88888.00 2015-11-07 09:39:32.875 311 12329.95 116.67 54574.90 88888.00 2015-11-07 09:39:33.000 311 12329.88 116.72 54574.88 88888.00 2015-11-07 09:39:33.125 311 12329.80 116.75 54574.90 88888.00 2015-11-07 09:39:33.250 311 12329.70 116.75 54574.88 88888.00 2015-11-07 09:39:33.375 311 12329.67 116.72 54574.88 88888.00 2015-11-07 09:39:33.500 311 12329.60 116.75 54574.82 88888.00 2015-11-07 09:39:33.625 311 12329.50 116.80 54574.82 88888.00 2015-11-07 09:39:33.750 311 12329.38 116.85 54574.82 88888.00 2015-11-07 09:39:33.875 311 12329.25 116.85 54574.82 88888.00 2015-11-07 09:39:34.000 311 12329.23 116.85 54574.80 88888.00 2015-11-07 09:39:34.125 311 12329.17 116.85 54574.82 88888.00 2015-11-07 09:39:34.250 311 12329.08 116.83 54574.82 88888.00 2015-11-07 09:39:34.375 311 12329.05 116.85 54574.80 88888.00 2015-11-07 09:39:34.500 311 12328.98 116.90 54574.78 88888.00 2015-11-07 09:39:34.625 311 12328.88 116.92 54574.78 88888.00 2015-11-07 09:39:34.750 311 12328.85 116.90 54574.75 88888.00 2015-11-07 09:39:34.875 311 12328.80 117.00 54574.72 88888.00 2015-11-07 09:39:35.000 311 12328.83 117.00 54574.72 88888.00 2015-11-07 09:39:35.125 311 12328.83 117.00 54574.70 88888.00 2015-11-07 09:39:35.250 311 12328.75 117.00 54574.70 88888.00 2015-11-07 09:39:35.375 311 12328.77 117.08 54574.70 88888.00 2015-11-07 09:39:35.500 311 12328.75 117.15 54574.68 88888.00 2015-11-07 09:39:35.625 311 12328.67 117.17 54574.70 88888.00 2015-11-07 09:39:35.750 311 12328.73 117.20 54574.68 88888.00 2015-11-07 09:39:35.875 311 12328.75 117.25 54574.65 88888.00 2015-11-07 09:39:36.000 311 12328.73 117.33 54574.65 88888.00 2015-11-07 09:39:36.125 311 12328.58 117.35 54574.70 88888.00 2015-11-07 09:39:36.250 311 12328.50 117.38 54574.68 88888.00 2015-11-07 09:39:36.375 311 12328.50 117.47 54574.65 88888.00 2015-11-07 09:39:36.500 311 12328.45 117.55 54574.65 88888.00 2015-11-07 09:39:36.625 311 12328.45 117.62 54574.62 88888.00 2015-11-07 09:39:36.750 311 12328.45 117.70 54574.62 88888.00 2015-11-07 09:39:36.875 311 12328.48 117.78 54574.62 88888.00 2015-11-07 09:39:37.000 311 12328.48 117.88 54574.62 88888.00 2015-11-07 09:39:37.125 311 12328.45 118.00 54574.62 88888.00 2015-11-07 09:39:37.250 311 12328.42 118.05 54574.62 88888.00 2015-11-07 09:39:37.375 311 12328.50 118.17 54574.65 88888.00 2015-11-07 09:39:37.500 311 12328.58 118.30 54574.65 88888.00 2015-11-07 09:39:37.625 311 12328.62 118.38 54574.65 88888.00 2015-11-07 09:39:37.750 311 12328.60 118.45 54574.65 88888.00 2015-11-07 09:39:37.875 311 12328.62 118.53 54574.65 88888.00 2015-11-07 09:39:38.000 311 12328.70 118.65 54574.65 88888.00 2015-11-07 09:39:38.125 311 12328.73 118.75 54574.62 88888.00 2015-11-07 09:39:38.250 311 12328.80 118.85 54574.62 88888.00 2015-11-07 09:39:38.375 311 12328.90 118.90 54574.65 88888.00 2015-11-07 09:39:38.500 311 12329.00 119.00 54574.65 88888.00 2015-11-07 09:39:38.625 311 12329.08 119.08 54574.65 88888.00 2015-11-07 09:39:38.750 311 12329.12 119.08 54574.62 88888.00 2015-11-07 09:39:38.875 311 12329.25 119.10 54574.65 88888.00 2015-11-07 09:39:39.000 311 12329.40 119.17 54574.62 88888.00 2015-11-07 09:39:39.125 311 12329.50 119.25 54574.62 88888.00 2015-11-07 09:39:39.250 311 12329.58 119.30 54574.65 88888.00 2015-11-07 09:39:39.375 311 12329.67 119.35 54574.60 88888.00 2015-11-07 09:39:39.500 311 12329.83 119.38 54574.60 88888.00 2015-11-07 09:39:39.625 311 12329.98 119.38 54574.62 88888.00 2015-11-07 09:39:39.750 311 12330.10 119.38 54574.60 88888.00 2015-11-07 09:39:39.875 311 12330.25 119.42 54574.57 88888.00 2015-11-07 09:39:40.000 311 12330.38 119.45 54574.57 88888.00 2015-11-07 09:39:40.125 311 12330.52 119.50 54574.60 88888.00 2015-11-07 09:39:40.250 311 12330.67 119.45 54574.62 88888.00 2015-11-07 09:39:40.375 311 12330.88 119.45 54574.62 88888.00 2015-11-07 09:39:40.500 311 12331.05 119.45 54574.60 88888.00 2015-11-07 09:39:40.625 311 12331.23 119.45 54574.60 88888.00 2015-11-07 09:39:40.750 311 12331.38 119.42 54574.62 88888.00 2015-11-07 09:39:40.875 311 12331.50 119.45 54574.62 88888.00 2015-11-07 09:39:41.000 311 12331.62 119.47 54574.65 88888.00 2015-11-07 09:39:41.125 311 12331.75 119.45 54574.65 88888.00 2015-11-07 09:39:41.250 311 12331.90 119.38 54574.65 88888.00 2015-11-07 09:39:41.375 311 12332.10 119.35 54574.62 88888.00 2015-11-07 09:39:41.500 311 12332.25 119.33 54574.62 88888.00 2015-11-07 09:39:41.625 311 12332.35 119.30 54574.65 88888.00 2015-11-07 09:39:41.750 311 12332.52 119.20 54574.68 88888.00 2015-11-07 09:39:41.875 311 12332.70 119.17 54574.68 88888.00 2015-11-07 09:39:42.000 311 12332.83 119.12 54574.68 88888.00 2015-11-07 09:39:42.125 311 12332.90 119.05 54574.70 88888.00 2015-11-07 09:39:42.250 311 12332.98 118.95 54574.70 88888.00 2015-11-07 09:39:42.375 311 12333.15 118.92 54574.72 88888.00 2015-11-07 09:39:42.500 311 12333.30 118.90 54574.75 88888.00 2015-11-07 09:39:42.625 311 12333.42 118.88 54574.75 88888.00 2015-11-07 09:39:42.750 311 12333.50 118.83 54574.78 88888.00 2015-11-07 09:39:42.875 311 12333.55 118.80 54574.78 88888.00 2015-11-07 09:39:43.000 311 12333.60 118.75 54574.80 88888.00 2015-11-07 09:39:43.125 311 12333.65 118.70 54574.85 88888.00 2015-11-07 09:39:43.250 311 12333.73 118.60 54574.85 88888.00 2015-11-07 09:39:43.375 311 12333.80 118.53 54574.82 88888.00 2015-11-07 09:39:43.500 311 12333.85 118.47 54574.85 88888.00 2015-11-07 09:39:43.625 311 12333.90 118.40 54574.88 88888.00 2015-11-07 09:39:43.750 311 12333.95 118.38 54574.93 88888.00 2015-11-07 09:39:43.875 311 12334.00 118.35 54574.93 88888.00 2015-11-07 09:39:44.000 311 12334.02 118.30 54574.93 88888.00 2015-11-07 09:39:44.125 311 12334.08 118.25 54574.97 88888.00 2015-11-07 09:39:44.250 311 12334.08 118.17 54574.97 88888.00 2015-11-07 09:39:44.375 311 12334.12 118.17 54575.03 88888.00 2015-11-07 09:39:44.500 311 12334.20 118.15 54575.03 88888.00 2015-11-07 09:39:44.625 311 12334.25 118.12 54575.03 88888.00 2015-11-07 09:39:44.750 311 12334.30 118.03 54575.05 88888.00 2015-11-07 09:39:44.875 311 12334.38 118.00 54575.03 88888.00 2015-11-07 09:39:45.000 311 12334.30 118.00 54575.03 88888.00 2015-11-07 09:39:45.125 311 12334.27 118.03 54575.07 88888.00 2015-11-07 09:39:45.250 311 12334.25 117.97 54575.10 88888.00 2015-11-07 09:39:45.375 311 12334.25 117.95 54575.10 88888.00 2015-11-07 09:39:45.500 311 12334.25 117.92 54575.07 88888.00 2015-11-07 09:39:45.625 311 12334.33 117.90 54575.10 88888.00 2015-11-07 09:39:45.750 311 12334.27 117.90 54575.10 88888.00 2015-11-07 09:39:45.875 311 12334.27 117.90 54575.10 88888.00 2015-11-07 09:39:46.000 311 12334.38 117.90 54575.12 88888.00 2015-11-07 09:39:46.125 311 12334.40 117.90 54575.12 88888.00 2015-11-07 09:39:46.250 311 12334.38 117.90 54575.15 88888.00 2015-11-07 09:39:46.375 311 12334.42 117.92 54575.15 88888.00 2015-11-07 09:39:46.500 311 12334.40 117.92 54575.12 88888.00 2015-11-07 09:39:46.625 311 12334.40 117.97 54575.15 88888.00 2015-11-07 09:39:46.750 311 12334.45 118.00 54575.18 88888.00 2015-11-07 09:39:46.875 311 12334.45 118.03 54575.18 88888.00 2015-11-07 09:39:47.000 311 12334.42 118.08 54575.18 88888.00 2015-11-07 09:39:47.125 311 12334.42 118.12 54575.18 88888.00 2015-11-07 09:39:47.250 311 12334.42 118.12 54575.18 88888.00 2015-11-07 09:39:47.375 311 12334.40 118.15 54575.15 88888.00 2015-11-07 09:39:47.500 311 12334.35 118.20 54575.15 88888.00 2015-11-07 09:39:47.625 311 12334.35 118.30 54575.15 88888.00 2015-11-07 09:39:47.750 311 12334.38 118.38 54575.15 88888.00 2015-11-07 09:39:47.875 311 12334.42 118.40 54575.15 88888.00 2015-11-07 09:39:48.000 311 12334.35 118.42 54575.15 88888.00 2015-11-07 09:39:48.125 311 12334.33 118.47 54575.18 88888.00 2015-11-07 09:39:48.250 311 12334.25 118.50 54575.18 88888.00 2015-11-07 09:39:48.375 311 12334.27 118.55 54575.15 88888.00 2015-11-07 09:39:48.500 311 12334.25 118.60 54575.18 88888.00 2015-11-07 09:39:48.625 311 12334.27 118.70 54575.18 88888.00 2015-11-07 09:39:48.750 311 12334.30 118.80 54575.18 88888.00 2015-11-07 09:39:48.875 311 12334.27 118.88 54575.15 88888.00 2015-11-07 09:39:49.000 311 12334.27 118.90 54575.12 88888.00 2015-11-07 09:39:49.125 311 12334.30 118.95 54575.12 88888.00 2015-11-07 09:39:49.250 311 12334.33 119.05 54575.12 88888.00 2015-11-07 09:39:49.375 311 12334.35 119.15 54575.12 88888.00 2015-11-07 09:39:49.500 311 12334.35 119.22 54575.10 88888.00 2015-11-07 09:39:49.625 311 12334.38 119.28 54575.10 88888.00 2015-11-07 09:39:49.750 311 12334.45 119.30 54575.10 88888.00 2015-11-07 09:39:49.875 311 12334.48 119.40 54575.10 88888.00 2015-11-07 09:39:50.000 311 12334.45 119.50 54575.10 88888.00 2015-11-07 09:39:50.125 311 12334.40 119.55 54575.10 88888.00 2015-11-07 09:39:50.250 311 12334.40 119.65 54575.07 88888.00 2015-11-07 09:39:50.375 311 12334.52 119.75 54575.07 88888.00 2015-11-07 09:39:50.500 311 12334.55 119.83 54575.05 88888.00 2015-11-07 09:39:50.625 311 12334.58 119.90 54575.05 88888.00 2015-11-07 09:39:50.750 311 12334.55 119.97 54575.03 88888.00 2015-11-07 09:39:50.875 311 12334.55 120.08 54575.03 88888.00 2015-11-07 09:39:51.000 311 12334.58 120.12 54575.00 88888.00 2015-11-07 09:39:51.125 311 12334.58 120.25 54575.00 88888.00 2015-11-07 09:39:51.250 311 12334.48 120.40 54575.00 88888.00 2015-11-07 09:39:51.375 311 12334.48 120.50 54575.03 88888.00 2015-11-07 09:39:51.500 311 12334.48 120.58 54575.00 88888.00 2015-11-07 09:39:51.625 311 12334.45 120.62 54574.97 88888.00 2015-11-07 09:39:51.750 311 12334.48 120.72 54574.97 88888.00 2015-11-07 09:39:51.875 311 12334.52 120.78 54574.97 88888.00 2015-11-07 09:39:52.000 311 12334.50 120.83 54574.97 88888.00 2015-11-07 09:39:52.125 311 12334.38 120.88 54574.97 88888.00 2015-11-07 09:39:52.250 311 12334.27 120.95 54574.97 88888.00 2015-11-07 09:39:52.375 311 12334.27 121.03 54574.97 88888.00 2015-11-07 09:39:52.500 311 12334.25 121.12 54575.00 88888.00 2015-11-07 09:39:52.625 311 12334.25 121.20 54575.00 88888.00 2015-11-07 09:39:52.750 311 12334.30 121.28 54575.00 88888.00 2015-11-07 09:39:52.875 311 12334.27 121.30 54575.00 88888.00 2015-11-07 09:39:53.000 311 12334.23 121.33 54575.03 88888.00 2015-11-07 09:39:53.125 311 12334.12 121.42 54575.05 88888.00 2015-11-07 09:39:53.250 311 12334.08 121.50 54575.07 88888.00 2015-11-07 09:39:53.375 311 12334.02 121.55 54575.07 88888.00 2015-11-07 09:39:53.500 311 12334.00 121.58 54575.07 88888.00 2015-11-07 09:39:53.625 311 12333.92 121.60 54575.07 88888.00 2015-11-07 09:39:53.750 311 12333.95 121.67 54575.10 88888.00 2015-11-07 09:39:53.875 311 12333.90 121.72 54575.12 88888.00 2015-11-07 09:39:54.000 311 12333.88 121.78 54575.12 88888.00 2015-11-07 09:39:54.125 311 12333.88 121.80 54575.15 88888.00 2015-11-07 09:39:54.250 311 12333.85 121.83 54575.18 88888.00 2015-11-07 09:39:54.375 311 12333.80 121.88 54575.18 88888.00 2015-11-07 09:39:54.500 311 12333.70 121.88 54575.20 88888.00 2015-11-07 09:39:54.625 311 12333.73 121.92 54575.22 88888.00 2015-11-07 09:39:54.750 311 12333.75 121.95 54575.25 88888.00 2015-11-07 09:39:54.875 311 12333.70 121.97 54575.25 88888.00 2015-11-07 09:39:55.000 311 12333.70 122.03 54575.30 88888.00 2015-11-07 09:39:55.125 311 12333.75 122.05 54575.30 88888.00 2015-11-07 09:39:55.250 311 12333.67 122.08 54575.35 88888.00 2015-11-07 09:39:55.375 311 12333.65 122.15 54575.38 88888.00 2015-11-07 09:39:55.500 311 12333.67 122.22 54575.40 88888.00 2015-11-07 09:39:55.625 311 12333.70 122.28 54575.43 88888.00 2015-11-07 09:39:55.750 311 12333.62 122.28 54575.43 88888.00 2015-11-07 09:39:55.875 311 12333.62 122.28 54575.45 88888.00 2015-11-07 09:39:56.000 311 12333.58 122.28 54575.45 88888.00 2015-11-07 09:39:56.125 311 12333.58 122.30 54575.50 88888.00 2015-11-07 09:39:56.250 311 12333.55 122.33 54575.50 88888.00 2015-11-07 09:39:56.375 311 12333.60 122.38 54575.50 88888.00 2015-11-07 09:39:56.500 311 12333.62 122.42 54575.53 88888.00 2015-11-07 09:39:56.625 311 12333.55 122.50 54575.55 88888.00 2015-11-07 09:39:56.750 311 12333.52 122.50 54575.60 88888.00 2015-11-07 09:39:56.875 311 12333.55 122.50 54575.57 88888.00 2015-11-07 09:39:57.000 311 12333.52 122.58 54575.60 88888.00 2015-11-07 09:39:57.125 311 12333.42 122.62 54575.60 88888.00 2015-11-07 09:39:57.250 311 12333.30 122.67 54575.65 88888.00 2015-11-07 09:39:57.375 311 12333.30 122.70 54575.68 88888.00 2015-11-07 09:39:57.500 311 12333.25 122.75 54575.70 88888.00 2015-11-07 09:39:57.625 311 12333.27 122.83 54575.72 88888.00 2015-11-07 09:39:57.750 311 12333.30 122.88 54575.70 88888.00 2015-11-07 09:39:57.875 311 12333.17 122.90 54575.72 88888.00 2015-11-07 09:39:58.000 311 12333.15 122.95 54575.70 88888.00 2015-11-07 09:39:58.125 311 12333.12 123.00 54575.75 88888.00 2015-11-07 09:39:58.250 311 12333.10 123.05 54575.80 88888.00 2015-11-07 09:39:58.375 311 12333.08 123.12 54575.80 88888.00 2015-11-07 09:39:58.500 311 12333.00 123.15 54575.80 88888.00 2015-11-07 09:39:58.625 311 12332.98 123.20 54575.80 88888.00 2015-11-07 09:39:58.750 311 12332.98 123.25 54575.78 88888.00 2015-11-07 09:39:58.875 311 12332.90 123.33 54575.80 88888.00 2015-11-07 09:39:59.000 311 12332.83 123.38 54575.80 88888.00 2015-11-07 09:39:59.125 311 12332.83 123.40 54575.80 88888.00 2015-11-07 09:39:59.250 311 12332.85 123.42 54575.82 88888.00 2015-11-07 09:39:59.375 311 12332.80 123.45 54575.80 88888.00 2015-11-07 09:39:59.500 311 12332.80 123.53 54575.85 88888.00 2015-11-07 09:39:59.625 311 12332.80 123.55 54575.85 88888.00 2015-11-07 09:39:59.750 311 12332.67 123.60 54575.85 88888.00 2015-11-07 09:39:59.875 311 12332.62 123.62 54575.82 88888.00 2015-11-07 09:40:00.000 311 12332.62 123.65 54575.80 88888.00 2015-11-07 09:40:00.125 311 12332.60 123.70 54575.80 88888.00 2015-11-07 09:40:00.250 311 12332.58 123.70 54575.78 88888.00 2015-11-07 09:40:00.375 311 12332.62 123.72 54575.78 88888.00 2015-11-07 09:40:00.500 311 12332.55 123.78 54575.80 88888.00 2015-11-07 09:40:00.625 311 12332.52 123.78 54575.80 88888.00 2015-11-07 09:40:00.750 311 12332.55 123.75 54575.78 88888.00 2015-11-07 09:40:00.875 311 12332.62 123.78 54575.75 88888.00 2015-11-07 09:40:01.000 311 12332.62 123.78 54575.75 88888.00 2015-11-07 09:40:01.125 311 12332.60 123.78 54575.78 88888.00 2015-11-07 09:40:01.250 311 12332.48 123.78 54575.78 88888.00 2015-11-07 09:40:01.375 311 12332.42 123.78 54575.78 88888.00 2015-11-07 09:40:01.500 311 12332.35 123.83 54575.78 88888.00 2015-11-07 09:40:01.625 311 12332.30 123.80 54575.75 88888.00 2015-11-07 09:40:01.750 311 12332.30 123.83 54575.78 88888.00 2015-11-07 09:40:01.875 311 12332.23 123.85 54575.80 88888.00 2015-11-07 09:40:02.000 311 12332.15 123.90 54575.75 88888.00 2015-11-07 09:40:02.125 311 12332.15 123.95 54575.75 88888.00 2015-11-07 09:40:02.250 311 12332.15 123.97 54575.75 88888.00 2015-11-07 09:40:02.375 311 12332.20 124.00 54575.75 88888.00 2015-11-07 09:40:02.500 311 12332.10 124.08 54575.78 88888.00 2015-11-07 09:40:02.625 311 12332.08 124.15 54575.78 88888.00 2015-11-07 09:40:02.750 311 12332.02 124.20 54575.80 88888.00 2015-11-07 09:40:02.875 311 12331.95 124.22 54575.78 88888.00 2015-11-07 09:40:03.000 311 12331.90 124.33 54575.78 88888.00 2015-11-07 09:40:03.125 311 12331.90 124.40 54575.80 88888.00 2015-11-07 09:40:03.250 311 12331.80 124.47 54575.80 88888.00 2015-11-07 09:40:03.375 311 12331.77 124.55 54575.80 88888.00 2015-11-07 09:40:03.500 311 12331.75 124.67 54575.80 88888.00 2015-11-07 09:40:03.625 311 12331.67 124.78 54575.82 88888.00 2015-11-07 09:40:03.750 311 12331.70 124.88 54575.82 88888.00 2015-11-07 09:40:03.875 311 12331.70 124.95 54575.82 88888.00 2015-11-07 09:40:04.000 311 12331.73 125.05 54575.82 88888.00 2015-11-07 09:40:04.125 311 12331.73 125.12 54575.85 88888.00 2015-11-07 09:40:04.250 311 12331.65 125.22 54575.88 88888.00 2015-11-07 09:40:04.375 311 12331.60 125.33 54575.85 88888.00 2015-11-07 09:40:04.500 311 12331.55 125.38 54575.85 88888.00 2015-11-07 09:40:04.625 311 12331.58 125.42 54575.88 88888.00 2015-11-07 09:40:04.750 311 12331.58 125.53 54575.88 88888.00 2015-11-07 09:40:04.875 311 12331.58 125.58 54575.88 88888.00 2015-11-07 09:40:05.000 311 12331.58 125.62 54575.85 88888.00 2015-11-07 09:40:05.125 311 12331.60 125.72 54575.88 88888.00 2015-11-07 09:40:05.250 311 12331.62 125.80 54575.88 88888.00 2015-11-07 09:40:05.375 311 12331.60 125.85 54575.82 88888.00 2015-11-07 09:40:05.500 311 12331.60 125.92 54575.82 88888.00 2015-11-07 09:40:05.625 311 12331.62 125.97 54575.85 88888.00 2015-11-07 09:40:05.750 311 12331.58 126.00 54575.85 88888.00 2015-11-07 09:40:05.875 311 12331.58 126.08 54575.88 88888.00 2015-11-07 09:40:06.000 311 12331.60 126.12 54575.88 88888.00 2015-11-07 09:40:06.125 311 12331.58 126.20 54575.88 88888.00 2015-11-07 09:40:06.250 311 12331.52 126.22 54575.93 88888.00 2015-11-07 09:40:06.375 311 12331.52 126.28 54575.95 88888.00 2015-11-07 09:40:06.500 311 12331.50 126.25 54575.95 88888.00 2015-11-07 09:40:06.625 311 12331.58 126.30 54575.95 88888.00 2015-11-07 09:40:06.750 311 12331.62 126.33 54575.90 88888.00 2015-11-07 09:40:06.875 311 12331.67 126.38 54575.90 88888.00 2015-11-07 09:40:07.000 311 12331.58 126.42 54575.90 88888.00 2015-11-07 09:40:07.125 311 12331.50 126.45 54575.90 88888.00 2015-11-07 09:40:07.250 311 12331.52 126.45 54575.95 88888.00 2015-11-07 09:40:07.375 311 12331.58 126.45 54575.95 88888.00 2015-11-07 09:40:07.500 311 12331.55 126.45 54575.95 88888.00 2015-11-07 09:40:07.625 311 12331.55 126.42 54575.95 88888.00 2015-11-07 09:40:07.750 311 12331.52 126.40 54575.93 88888.00 2015-11-07 09:40:07.875 311 12331.52 126.38 54575.95 88888.00 2015-11-07 09:40:08.000 311 12331.58 126.38 54575.93 88888.00 2015-11-07 09:40:08.125 311 12331.60 126.38 54575.95 88888.00 2015-11-07 09:40:08.250 311 12331.52 126.35 54575.95 88888.00 2015-11-07 09:40:08.375 311 12331.50 126.35 54575.93 88888.00 2015-11-07 09:40:08.500 311 12331.50 126.35 54575.97 88888.00 2015-11-07 09:40:08.625 311 12331.55 126.35 54575.97 88888.00 2015-11-07 09:40:08.750 311 12331.58 126.35 54575.95 88888.00 2015-11-07 09:40:08.875 311 12331.58 126.35 54575.97 88888.00 2015-11-07 09:40:09.000 311 12331.52 126.28 54575.95 88888.00 2015-11-07 09:40:09.125 311 12331.48 126.25 54575.95 88888.00 2015-11-07 09:40:09.250 311 12331.40 126.28 54575.97 88888.00 2015-11-07 09:40:09.375 311 12331.38 126.28 54575.97 88888.00 2015-11-07 09:40:09.500 311 12331.38 126.28 54575.97 88888.00 2015-11-07 09:40:09.625 311 12331.42 126.22 54575.95 88888.00 2015-11-07 09:40:09.750 311 12331.45 126.22 54575.97 88888.00 2015-11-07 09:40:09.875 311 12331.45 126.22 54576.00 88888.00 2015-11-07 09:40:10.000 311 12331.42 126.20 54575.97 88888.00 2015-11-07 09:40:10.125 311 12331.40 126.12 54575.95 88888.00 2015-11-07 09:40:10.250 311 12331.33 126.12 54575.97 88888.00 2015-11-07 09:40:10.375 311 12331.35 126.15 54576.00 88888.00 2015-11-07 09:40:10.500 311 12331.38 126.12 54576.00 88888.00 2015-11-07 09:40:10.625 311 12331.35 126.10 54576.00 88888.00 2015-11-07 09:40:10.750 311 12331.30 126.08 54576.00 88888.00 2015-11-07 09:40:10.875 311 12331.23 126.05 54576.00 88888.00 2015-11-07 09:40:11.000 311 12331.23 126.05 54576.00 88888.00 2015-11-07 09:40:11.125 311 12331.25 126.03 54576.03 88888.00 2015-11-07 09:40:11.250 311 12331.20 126.00 54576.03 88888.00 2015-11-07 09:40:11.375 311 12331.15 126.00 54576.00 88888.00 2015-11-07 09:40:11.500 311 12331.05 126.00 54576.03 88888.00 2015-11-07 09:40:11.625 311 12331.02 125.92 54576.05 88888.00 2015-11-07 09:40:11.750 311 12330.95 125.90 54576.07 88888.00 2015-11-07 09:40:11.875 311 12330.98 125.92 54576.05 88888.00 2015-11-07 09:40:12.000 311 12330.95 125.90 54576.05 88888.00 2015-11-07 09:40:12.125 311 12330.90 125.85 54576.05 88888.00 2015-11-07 09:40:12.250 311 12330.85 125.80 54576.10 88888.00 2015-11-07 09:40:12.375 311 12330.85 125.85 54576.12 88888.00 2015-11-07 09:40:12.500 311 12330.80 125.83 54576.15 88888.00 2015-11-07 09:40:12.625 311 12330.70 125.85 54576.15 88888.00 2015-11-07 09:40:12.750 311 12330.62 125.80 54576.15 88888.00 2015-11-07 09:40:12.875 311 12330.50 125.78 54576.18 88888.00 2015-11-07 09:40:13.000 311 12330.42 125.75 54576.18 88888.00 2015-11-07 09:40:13.125 311 12330.38 125.78 54576.20 88888.00 2015-11-07 09:40:13.250 311 12330.35 125.78 54576.18 88888.00 2015-11-07 09:40:13.375 311 12330.35 125.78 54576.18 88888.00 2015-11-07 09:40:13.500 311 12330.25 125.80 54576.18 88888.00 2015-11-07 09:40:13.625 311 12330.17 125.80 54576.25 88888.00 2015-11-07 09:40:13.750 311 12330.15 125.85 54576.28 88888.00 2015-11-07 09:40:13.875 311 12330.08 125.88 54576.30 88888.00 2015-11-07 09:40:14.000 311 12329.98 125.80 54576.30 88888.00 2015-11-07 09:40:14.125 311 12329.85 125.83 54576.32 88888.00 2015-11-07 09:40:14.250 311 12329.77 125.83 54576.35 88888.00 2015-11-07 09:40:14.375 311 12329.80 125.85 54576.38 88888.00 2015-11-07 09:40:14.500 311 12329.77 125.88 54576.38 88888.00 2015-11-07 09:40:14.625 311 12329.65 125.92 54576.35 88888.00 2015-11-07 09:40:14.750 311 12329.60 125.95 54576.40 88888.00 2015-11-07 09:40:14.875 311 12329.58 126.00 54576.40 88888.00 2015-11-07 09:40:15.000 311 12329.42 126.03 54576.43 88888.00 2015-11-07 09:40:15.125 311 12329.35 126.05 54576.43 88888.00 2015-11-07 09:40:15.250 311 12329.33 126.12 54576.45 88888.00 2015-11-07 09:40:15.375 311 12329.40 126.22 54576.47 88888.00 2015-11-07 09:40:15.500 311 12329.30 126.28 54576.47 88888.00 2015-11-07 09:40:15.625 311 12329.23 126.30 54576.50 88888.00 2015-11-07 09:40:15.750 311 12329.17 126.30 54576.53 88888.00 2015-11-07 09:40:15.875 311 12329.10 126.33 54576.53 88888.00 2015-11-07 09:40:16.000 311 12329.05 126.38 54576.50 88888.00 2015-11-07 09:40:16.125 311 12329.02 126.42 54576.53 88888.00 2015-11-07 09:40:16.250 311 12328.95 126.50 54576.53 88888.00 2015-11-07 09:40:16.375 311 12328.98 126.58 54576.55 88888.00 2015-11-07 09:40:16.500 311 12328.98 126.60 54576.57 88888.00 2015-11-07 09:40:16.625 311 12328.95 126.65 54576.57 88888.00 2015-11-07 09:40:16.750 311 12328.92 126.67 54576.57 88888.00 2015-11-07 09:40:16.875 311 12328.83 126.72 54576.57 88888.00 2015-11-07 09:40:17.000 311 12328.80 126.75 54576.57 88888.00 2015-11-07 09:40:17.125 311 12328.77 126.75 54576.57 88888.00 2015-11-07 09:40:17.250 311 12328.75 126.78 54576.60 88888.00 2015-11-07 09:40:17.375 311 12328.77 126.78 54576.60 88888.00 2015-11-07 09:40:17.500 311 12328.75 126.78 54576.62 88888.00 2015-11-07 09:40:17.625 311 12328.73 126.80 54576.62 88888.00 2015-11-07 09:40:17.750 311 12328.73 126.83 54576.62 88888.00 2015-11-07 09:40:17.875 311 12328.75 126.83 54576.62 88888.00 2015-11-07 09:40:18.000 311 12328.77 126.85 54576.65 88888.00 2015-11-07 09:40:18.125 311 12328.70 126.85 54576.68 88888.00 2015-11-07 09:40:18.250 311 12328.70 126.83 54576.62 88888.00 2015-11-07 09:40:18.375 311 12328.75 126.83 54576.65 88888.00 2015-11-07 09:40:18.500 311 12328.77 126.80 54576.62 88888.00 2015-11-07 09:40:18.625 311 12328.77 126.78 54576.65 88888.00 2015-11-07 09:40:18.750 311 12328.70 126.78 54576.62 88888.00 2015-11-07 09:40:18.875 311 12328.70 126.75 54576.60 88888.00 2015-11-07 09:40:19.000 311 12328.73 126.70 54576.55 88888.00 2015-11-07 09:40:19.125 311 12328.67 126.70 54576.57 88888.00 2015-11-07 09:40:19.250 311 12328.62 126.65 54576.60 88888.00 2015-11-07 09:40:19.375 311 12328.60 126.60 54576.57 88888.00 2015-11-07 09:40:19.500 311 12328.55 126.58 54576.60 88888.00 2015-11-07 09:40:19.625 311 12328.52 126.60 54576.60 88888.00 2015-11-07 09:40:19.750 311 12328.48 126.62 54576.62 88888.00 2015-11-07 09:40:19.875 311 12328.42 126.62 54576.60 88888.00 2015-11-07 09:40:20.000 311 12328.35 126.60 54576.57 88888.00 2015-11-07 09:40:20.125 311 12328.23 126.60 54576.60 88888.00 2015-11-07 09:40:20.250 311 12328.15 126.60 54576.60 88888.00 2015-11-07 09:40:20.375 311 12328.17 126.60 54576.57 88888.00 2015-11-07 09:40:20.500 311 12328.17 126.60 54576.55 88888.00 2015-11-07 09:40:20.625 311 12328.08 126.60 54576.55 88888.00 2015-11-07 09:40:20.750 311 12327.95 126.65 54576.53 88888.00 2015-11-07 09:40:20.875 311 12327.85 126.65 54576.53 88888.00 2015-11-07 09:40:21.000 311 12327.77 126.67 54576.50 88888.00 2015-11-07 09:40:21.125 311 12327.73 126.72 54576.53 88888.00 2015-11-07 09:40:21.250 311 12327.67 126.78 54576.50 88888.00 2015-11-07 09:40:21.375 311 12327.62 126.78 54576.47 88888.00 2015-11-07 09:40:21.500 311 12327.50 126.80 54576.45 88888.00 2015-11-07 09:40:21.625 311 12327.40 126.83 54576.45 88888.00 2015-11-07 09:40:21.750 311 12327.33 126.88 54576.45 88888.00 2015-11-07 09:40:21.875 311 12327.33 126.90 54576.43 88888.00 2015-11-07 09:40:22.000 311 12327.27 126.90 54576.43 88888.00 2015-11-07 09:40:22.125 311 12327.15 126.90 54576.40 88888.00 2015-11-07 09:40:22.250 311 12327.08 126.88 54576.43 88888.00 2015-11-07 09:40:22.375 311 12327.05 126.90 54576.40 88888.00 2015-11-07 09:40:22.500 311 12327.02 126.92 54576.43 88888.00 2015-11-07 09:40:22.625 311 12326.98 126.95 54576.40 88888.00 2015-11-07 09:40:22.750 311 12326.88 126.97 54576.38 88888.00 2015-11-07 09:40:22.875 311 12326.75 126.97 54576.38 88888.00 2015-11-07 09:40:23.000 311 12326.75 126.97 54576.38 88888.00 2015-11-07 09:40:23.125 311 12326.70 127.03 54576.38 88888.00 2015-11-07 09:40:23.250 311 12326.60 127.00 54576.40 88888.00 2015-11-07 09:40:23.375 311 12326.58 127.05 54576.40 88888.00 2015-11-07 09:40:23.500 311 12326.55 127.05 54576.40 88888.00 2015-11-07 09:40:23.625 311 12326.52 127.00 54576.35 88888.00 2015-11-07 09:40:23.750 311 12326.55 127.00 54576.38 88888.00 2015-11-07 09:40:23.875 311 12326.55 127.00 54576.40 88888.00 2015-11-07 09:40:24.000 311 12326.52 126.95 54576.35 88888.00 2015-11-07 09:40:24.125 311 12326.52 126.95 54576.35 88888.00 2015-11-07 09:40:24.250 311 12326.45 126.92 54576.35 88888.00 2015-11-07 09:40:24.375 311 12326.45 126.92 54576.32 88888.00 2015-11-07 09:40:24.500 311 12326.42 126.90 54576.38 88888.00 2015-11-07 09:40:24.625 311 12326.38 126.90 54576.38 88888.00 2015-11-07 09:40:24.750 311 12326.27 126.88 54576.38 88888.00 2015-11-07 09:40:24.875 311 12326.30 126.90 54576.38 88888.00 2015-11-07 09:40:25.000 311 12326.35 126.88 54576.38 88888.00 2015-11-07 09:40:25.125 311 12326.38 126.85 54576.38 88888.00 2015-11-07 09:40:25.250 311 12326.30 126.83 54576.35 88888.00 2015-11-07 09:40:25.375 311 12326.27 126.85 54576.35 88888.00 2015-11-07 09:40:25.500 311 12326.25 126.88 54576.38 88888.00 2015-11-07 09:40:25.625 311 12326.33 126.85 54576.38 88888.00 2015-11-07 09:40:25.750 311 12326.38 126.83 54576.35 88888.00 2015-11-07 09:40:25.875 311 12326.33 126.80 54576.35 88888.00 2015-11-07 09:40:26.000 311 12326.30 126.78 54576.32 88888.00 2015-11-07 09:40:26.125 311 12326.27 126.70 54576.32 88888.00 2015-11-07 09:40:26.250 311 12326.27 126.70 54576.32 88888.00 2015-11-07 09:40:26.375 311 12326.25 126.70 54576.30 88888.00 2015-11-07 09:40:26.500 311 12326.17 126.72 54576.28 88888.00 2015-11-07 09:40:26.625 311 12326.25 126.72 54576.28 88888.00 2015-11-07 09:40:26.750 311 12326.27 126.72 54576.28 88888.00 2015-11-07 09:40:26.875 311 12326.27 126.72 54576.28 88888.00 2015-11-07 09:40:27.000 311 12326.30 126.70 54576.25 88888.00 2015-11-07 09:40:27.125 311 12326.33 126.70 54576.20 88888.00 2015-11-07 09:40:27.250 311 12326.33 126.72 54576.22 88888.00 2015-11-07 09:40:27.375 311 12326.38 126.78 54576.22 88888.00 2015-11-07 09:40:27.500 311 12326.40 126.80 54576.22 88888.00 2015-11-07 09:40:27.625 311 12326.40 126.83 54576.20 88888.00 2015-11-07 09:40:27.750 311 12326.27 126.85 54576.20 88888.00 2015-11-07 09:40:27.875 311 12326.27 126.88 54576.20 88888.00 2015-11-07 09:40:28.000 311 12326.33 126.90 54576.15 88888.00 2015-11-07 09:40:28.125 311 12326.33 126.95 54576.18 88888.00 2015-11-07 09:40:28.250 311 12326.30 126.95 54576.18 88888.00 2015-11-07 09:40:28.375 311 12326.33 127.00 54576.15 88888.00 2015-11-07 09:40:28.500 311 12326.27 127.03 54576.15 88888.00 2015-11-07 09:40:28.625 311 12326.25 127.08 54576.12 88888.00 2015-11-07 09:40:28.750 311 12326.27 127.10 54576.10 88888.00 2015-11-07 09:40:28.875 311 12326.33 127.15 54576.10 88888.00 2015-11-07 09:40:29.000 311 12326.33 127.17 54576.07 88888.00 2015-11-07 09:40:29.125 311 12326.33 127.20 54576.10 88888.00 2015-11-07 09:40:29.250 311 12326.30 127.22 54576.10 88888.00 2015-11-07 09:40:29.375 311 12326.15 127.30 54576.10 88888.00 2015-11-07 09:40:29.500 311 12326.05 127.33 54576.10 88888.00 2015-11-07 09:40:29.625 311 12326.02 127.38 54576.10 88888.00 2015-11-07 09:40:29.750 311 12326.00 127.40 54576.12 88888.00 2015-11-07 09:40:29.875 311 12325.95 127.40 54576.10 88888.00 2015-11-07 09:40:30.000 311 12325.95 127.40 54576.07 88888.00 2015-11-07 09:40:30.125 311 12325.90 127.45 54576.05 88888.00 2015-11-07 09:40:30.250 311 12325.88 127.50 54576.05 88888.00 2015-11-07 09:40:30.375 311 12325.83 127.55 54576.05 88888.00 2015-11-07 09:40:30.500 311 12325.73 127.53 54576.03 88888.00 2015-11-07 09:40:30.625 311 12325.65 127.50 54576.03 88888.00 2015-11-07 09:40:30.750 311 12325.65 127.55 54576.03 88888.00 2015-11-07 09:40:30.875 311 12325.62 127.55 54576.03 88888.00 2015-11-07 09:40:31.000 311 12325.60 127.58 54576.00 88888.00 2015-11-07 09:40:31.125 311 12325.65 127.62 54576.03 88888.00 2015-11-07 09:40:31.250 311 12325.60 127.65 54576.03 88888.00 2015-11-07 09:40:31.375 311 12325.48 127.65 54576.00 88888.00 2015-11-07 09:40:31.500 311 12325.38 127.67 54576.00 88888.00 2015-11-07 09:40:31.625 311 12325.42 127.70 54576.00 88888.00 2015-11-07 09:40:31.750 311 12325.40 127.67 54575.97 88888.00 2015-11-07 09:40:31.875 311 12325.25 127.65 54575.95 88888.00 2015-11-07 09:40:32.000 311 12325.12 127.62 54575.95 88888.00 2015-11-07 09:40:32.125 311 12325.10 127.65 54575.95 88888.00 2015-11-07 09:40:32.250 311 12325.02 127.62 54575.95 88888.00 2015-11-07 09:40:32.375 311 12325.00 127.62 54575.95 88888.00 2015-11-07 09:40:32.500 311 12324.98 127.58 54575.93 88888.00 2015-11-07 09:40:32.625 311 12324.90 127.55 54575.93 88888.00 2015-11-07 09:40:32.750 311 12324.88 127.55 54575.93 88888.00 2015-11-07 09:40:32.875 311 12324.85 127.50 54575.93 88888.00 2015-11-07 09:40:33.000 311 12324.80 127.47 54575.90 88888.00 2015-11-07 09:40:33.125 311 12324.70 127.45 54575.88 88888.00 2015-11-07 09:40:33.250 311 12324.60 127.38 54575.88 88888.00 2015-11-07 09:40:33.375 311 12324.55 127.38 54575.88 88888.00 2015-11-07 09:40:33.500 311 12324.55 127.38 54575.88 88888.00 2015-11-07 09:40:33.625 311 12324.48 127.33 54575.85 88888.00 2015-11-07 09:40:33.750 311 12324.42 127.28 54575.85 88888.00 2015-11-07 09:40:33.875 311 12324.35 127.22 54575.80 88888.00 2015-11-07 09:40:34.000 311 12324.25 127.20 54575.78 88888.00 2015-11-07 09:40:34.125 311 12324.20 127.17 54575.78 88888.00 2015-11-07 09:40:34.250 311 12324.15 127.10 54575.78 88888.00 2015-11-07 09:40:34.375 311 12324.17 127.08 54575.78 88888.00 2015-11-07 09:40:34.500 311 12324.05 127.05 54575.75 88888.00 2015-11-07 09:40:34.625 311 12323.98 127.00 54575.72 88888.00 2015-11-07 09:40:34.750 311 12324.00 126.97 54575.75 88888.00 2015-11-07 09:40:34.875 311 12323.98 126.90 54575.75 88888.00 2015-11-07 09:40:35.000 311 12323.88 126.83 54575.72 88888.00 2015-11-07 09:40:35.125 311 12323.75 126.78 54575.70 88888.00 2015-11-07 09:40:35.250 311 12323.70 126.67 54575.72 88888.00 2015-11-07 09:40:35.375 311 12323.67 126.60 54575.68 88888.00 2015-11-07 09:40:35.500 311 12323.58 126.53 54575.70 88888.00 2015-11-07 09:40:35.625 311 12323.48 126.50 54575.68 88888.00 2015-11-07 09:40:35.750 311 12323.45 126.45 54575.68 88888.00 2015-11-07 09:40:35.875 311 12323.42 126.38 54575.68 88888.00 2015-11-07 09:40:36.000 311 12323.42 126.35 54575.65 88888.00 2015-11-07 09:40:36.125 311 12323.35 126.28 54575.68 88888.00 2015-11-07 09:40:36.250 311 12323.25 126.20 54575.70 88888.00 2015-11-07 09:40:36.375 311 12323.25 126.20 54575.70 88888.00 2015-11-07 09:40:36.500 311 12323.25 126.20 54575.68 88888.00 2015-11-07 09:40:36.625 311 12323.20 126.15 54575.65 88888.00 2015-11-07 09:40:36.750 311 12323.17 126.08 54575.65 88888.00 2015-11-07 09:40:36.875 311 12323.10 126.05 54575.68 88888.00 2015-11-07 09:40:37.000 311 12323.05 126.00 54575.65 88888.00 2015-11-07 09:40:37.125 311 12322.98 125.97 54575.65 88888.00 2015-11-07 09:40:37.250 311 12322.90 125.92 54575.62 88888.00 2015-11-07 09:40:37.375 311 12322.80 125.90 54575.65 88888.00 2015-11-07 09:40:37.500 311 12322.77 125.85 54575.65 88888.00 2015-11-07 09:40:37.625 311 12322.70 125.85 54575.68 88888.00 2015-11-07 09:40:37.750 311 12322.62 125.80 54575.65 88888.00 2015-11-07 09:40:37.875 311 12322.55 125.75 54575.62 88888.00 2015-11-07 09:40:38.000 311 12322.48 125.75 54575.62 88888.00 2015-11-07 09:40:38.125 311 12322.38 125.72 54575.62 88888.00 2015-11-07 09:40:38.250 311 12322.35 125.70 54575.65 88888.00 2015-11-07 09:40:38.375 311 12322.33 125.67 54575.62 88888.00 2015-11-07 09:40:38.500 311 12322.25 125.65 54575.65 88888.00 2015-11-07 09:40:38.625 311 12322.15 125.62 54575.60 88888.00 2015-11-07 09:40:38.750 311 12322.08 125.58 54575.60 88888.00 2015-11-07 09:40:38.875 311 12321.98 125.58 54575.60 88888.00 2015-11-07 09:40:39.000 311 12321.90 125.58 54575.57 88888.00 2015-11-07 09:40:39.125 311 12321.80 125.58 54575.57 88888.00 2015-11-07 09:40:39.250 311 12321.73 125.60 54575.57 88888.00 2015-11-07 09:40:39.375 311 12321.70 125.62 54575.57 88888.00 2015-11-07 09:40:39.500 311 12321.60 125.62 54575.57 88888.00 2015-11-07 09:40:39.625 311 12321.55 125.67 54575.55 88888.00 2015-11-07 09:40:39.750 311 12321.48 125.72 54575.57 88888.00 2015-11-07 09:40:39.875 311 12321.38 125.80 54575.55 88888.00 2015-11-07 09:40:40.000 311 12321.27 125.88 54575.55 88888.00 2015-11-07 09:40:40.125 311 12321.15 125.90 54575.53 88888.00 2015-11-07 09:40:40.250 311 12321.05 125.97 54575.47 88888.00 2015-11-07 09:40:40.375 311 12321.02 126.08 54575.53 88888.00 2015-11-07 09:40:40.500 311 12320.95 126.22 54575.50 88888.00 2015-11-07 09:40:40.625 311 12320.83 126.33 54575.50 88888.00 2015-11-07 09:40:40.750 311 12320.70 126.42 54575.47 88888.00 2015-11-07 09:40:40.875 311 12320.62 126.53 54575.45 88888.00 2015-11-07 09:40:41.000 311 12320.55 126.62 54575.45 88888.00 2015-11-07 09:40:41.125 311 12320.42 126.78 54575.43 88888.00 2015-11-07 09:40:41.250 311 12320.30 126.90 54575.43 88888.00 2015-11-07 09:40:41.375 311 12320.20 127.05 54575.45 88888.00 2015-11-07 09:40:41.500 311 12320.15 127.17 54575.45 88888.00 2015-11-07 09:40:41.625 311 12320.10 127.30 54575.45 88888.00 2015-11-07 09:40:41.750 311 12319.88 127.40 54575.43 88888.00 2015-11-07 09:40:41.875 311 12319.73 127.53 54575.43 88888.00 2015-11-07 09:40:42.000 311 12319.70 127.67 54575.40 88888.00 2015-11-07 09:40:42.125 311 12319.60 127.83 54575.43 88888.00 2015-11-07 09:40:42.250 311 12319.42 127.97 54575.40 88888.00 2015-11-07 09:40:42.375 311 12319.38 128.05 54575.45 88888.00 2015-11-07 09:40:42.500 311 12319.38 128.07 54575.43 88888.00 2015-11-07 09:40:42.625 311 12319.33 128.15 54575.43 88888.00 2015-11-07 09:40:42.750 311 12319.20 128.28 54575.45 88888.00 2015-11-07 09:40:42.875 311 12319.12 128.40 54575.45 88888.00 2015-11-07 09:40:43.000 311 12319.08 128.45 54575.40 88888.00 2015-11-07 09:40:43.125 311 12318.90 128.47 54575.45 88888.00 2015-11-07 09:40:43.250 311 12318.75 128.50 54575.45 88888.00 2015-11-07 09:40:43.375 311 12318.73 128.55 54575.45 88888.00 2015-11-07 09:40:43.500 311 12318.73 128.60 54575.45 88888.00 2015-11-07 09:40:43.625 311 12318.62 128.65 54575.45 88888.00 2015-11-07 09:40:43.750 311 12318.60 128.62 54575.45 88888.00 2015-11-07 09:40:43.875 311 12318.60 128.68 54575.43 88888.00 2015-11-07 09:40:44.000 311 12318.58 128.68 54575.45 88888.00 2015-11-07 09:40:44.125 311 12318.50 128.72 54575.50 88888.00 2015-11-07 09:40:44.250 311 12318.42 128.72 54575.45 88888.00 2015-11-07 09:40:44.375 311 12318.42 128.78 54575.45 88888.00 2015-11-07 09:40:44.500 311 12318.42 128.75 54575.45 88888.00 2015-11-07 09:40:44.625 311 12318.45 128.75 54575.43 88888.00 2015-11-07 09:40:44.750 311 12318.45 128.70 54575.45 88888.00 2015-11-07 09:40:44.875 311 12318.45 128.70 54575.45 88888.00 2015-11-07 09:40:45.000 311 12318.42 128.65 54575.45 88888.00 2015-11-07 09:40:45.125 311 12318.38 128.68 54575.47 88888.00 2015-11-07 09:40:45.250 311 12318.25 128.68 54575.45 88888.00 2015-11-07 09:40:45.375 311 12318.17 128.68 54575.45 88888.00 2015-11-07 09:40:45.500 311 12318.12 128.68 54575.50 88888.00 2015-11-07 09:40:45.625 311 12318.08 128.60 54575.50 88888.00 2015-11-07 09:40:45.750 311 12318.02 128.57 54575.47 88888.00 2015-11-07 09:40:45.875 311 12318.02 128.57 54575.47 88888.00 2015-11-07 09:40:46.000 311 12317.90 128.57 54575.50 88888.00 2015-11-07 09:40:46.125 311 12317.83 128.55 54575.53 88888.00 2015-11-07 09:40:46.250 311 12317.80 128.47 54575.53 88888.00 2015-11-07 09:40:46.375 311 12317.83 128.47 54575.53 88888.00 2015-11-07 09:40:46.500 311 12317.73 128.43 54575.55 88888.00 2015-11-07 09:40:46.625 311 12317.60 128.43 54575.55 88888.00 2015-11-07 09:40:46.750 311 12317.50 128.38 54575.55 88888.00 2015-11-07 09:40:46.875 311 12317.50 128.38 54575.57 88888.00 2015-11-07 09:40:47.000 311 12317.50 128.35 54575.57 88888.00 2015-11-07 09:40:47.125 311 12317.35 128.35 54575.60 88888.00 2015-11-07 09:40:47.250 311 12317.17 128.28 54575.62 88888.00 2015-11-07 09:40:47.375 311 12317.08 128.25 54575.62 88888.00 2015-11-07 09:40:47.500 311 12316.98 128.25 54575.62 88888.00 2015-11-07 09:40:47.625 311 12316.98 128.25 54575.65 88888.00 2015-11-07 09:40:47.750 311 12316.95 128.28 54575.65 88888.00 2015-11-07 09:40:47.875 311 12316.90 128.28 54575.70 88888.00 2015-11-07 09:40:48.000 311 12316.80 128.25 54575.68 88888.00 2015-11-07 09:40:48.125 311 12316.67 128.22 54575.68 88888.00 2015-11-07 09:40:48.250 311 12316.55 128.22 54575.75 88888.00 2015-11-07 09:40:48.375 311 12316.52 128.28 54575.78 88888.00 2015-11-07 09:40:48.500 311 12316.35 128.25 54575.78 88888.00 2015-11-07 09:40:48.625 311 12316.17 128.22 54575.80 88888.00 2015-11-07 09:40:48.750 311 12316.12 128.18 54575.82 88888.00 2015-11-07 09:40:48.875 311 12316.05 128.15 54575.80 88888.00 2015-11-07 09:40:49.000 311 12316.00 128.18 54575.85 88888.00 2015-11-07 09:40:49.125 311 12315.95 128.18 54575.90 88888.00 2015-11-07 09:40:49.250 311 12315.83 128.12 54575.93 88888.00 2015-11-07 09:40:49.375 311 12315.73 128.15 54575.93 88888.00 2015-11-07 09:40:49.500 311 12315.58 128.15 54575.95 88888.00 2015-11-07 09:40:49.625 311 12315.50 128.12 54575.97 88888.00 2015-11-07 09:40:49.750 311 12315.48 128.12 54575.97 88888.00 2015-11-07 09:40:49.875 311 12315.38 128.10 54576.00 88888.00 2015-11-07 09:40:50.000 311 12315.25 128.10 54576.03 88888.00 2015-11-07 09:40:50.125 311 12315.20 128.10 54576.03 88888.00 2015-11-07 09:40:50.250 311 12315.15 128.07 54576.07 88888.00 2015-11-07 09:40:50.375 311 12315.12 128.07 54576.07 88888.00 2015-11-07 09:40:50.500 311 12315.02 128.07 54576.12 88888.00 2015-11-07 09:40:50.625 311 12314.98 128.07 54576.15 88888.00 2015-11-07 09:40:50.750 311 12314.90 128.03 54576.15 88888.00 2015-11-07 09:40:50.875 311 12314.80 127.97 54576.18 88888.00 2015-11-07 09:40:51.000 311 12314.67 128.00 54576.18 88888.00 2015-11-07 09:40:51.125 311 12314.60 127.95 54576.20 88888.00 2015-11-07 09:40:51.250 311 12314.52 127.92 54576.22 88888.00 2015-11-07 09:40:51.375 311 12314.48 127.92 54576.22 88888.00 2015-11-07 09:40:51.500 311 12314.40 127.90 54576.25 88888.00 2015-11-07 09:40:51.625 311 12314.25 127.88 54576.25 88888.00 2015-11-07 09:40:51.750 311 12314.15 127.85 54576.25 88888.00 2015-11-07 09:40:51.875 311 12314.12 127.85 54576.28 88888.00 2015-11-07 09:40:52.000 311 12314.05 127.85 54576.28 88888.00 2015-11-07 09:40:52.125 311 12313.98 127.83 54576.32 88888.00 2015-11-07 09:40:52.250 311 12313.92 127.78 54576.32 88888.00 2015-11-07 09:40:52.375 311 12313.92 127.78 54576.30 88888.00 2015-11-07 09:40:52.500 311 12313.85 127.80 54576.32 88888.00 2015-11-07 09:40:52.625 311 12313.73 127.72 54576.32 88888.00 2015-11-07 09:40:52.750 311 12313.75 127.70 54576.35 88888.00 2015-11-07 09:40:52.875 311 12313.75 127.65 54576.35 88888.00 2015-11-07 09:40:53.000 311 12313.75 127.62 54576.35 88888.00 2015-11-07 09:40:53.125 311 12313.70 127.60 54576.35 88888.00 2015-11-07 09:40:53.250 311 12313.60 127.53 54576.40 88888.00 2015-11-07 09:40:53.375 311 12313.58 127.50 54576.38 88888.00 2015-11-07 09:40:53.500 311 12313.55 127.47 54576.40 88888.00 2015-11-07 09:40:53.625 311 12313.48 127.45 54576.43 88888.00 2015-11-07 09:40:53.750 311 12313.40 127.40 54576.43 88888.00 2015-11-07 09:40:53.875 311 12313.35 127.35 54576.40 88888.00 2015-11-07 09:40:54.000 311 12313.27 127.30 54576.38 88888.00 2015-11-07 09:40:54.125 311 12313.23 127.28 54576.43 88888.00 2015-11-07 09:40:54.250 311 12313.17 127.22 54576.43 88888.00 2015-11-07 09:40:54.375 311 12313.17 127.22 54576.38 88888.00 2015-11-07 09:40:54.500 311 12313.12 127.20 54576.40 88888.00 2015-11-07 09:40:54.625 311 12313.17 127.20 54576.38 88888.00 2015-11-07 09:40:54.750 311 12313.17 127.17 54576.38 88888.00 2015-11-07 09:40:54.875 311 12313.12 127.15 54576.35 88888.00 2015-11-07 09:40:55.000 311 12313.08 127.12 54576.35 88888.00 2015-11-07 09:40:55.125 311 12313.10 127.05 54576.38 88888.00 2015-11-07 09:40:55.250 311 12313.08 126.97 54576.38 88888.00 2015-11-07 09:40:55.375 311 12313.05 126.92 54576.40 88888.00 2015-11-07 09:40:55.500 311 12312.98 126.90 54576.38 88888.00 2015-11-07 09:40:55.625 311 12313.02 126.88 54576.35 88888.00 2015-11-07 09:40:55.750 311 12313.05 126.85 54576.32 88888.00 2015-11-07 09:40:55.875 311 12312.98 126.83 54576.32 88888.00 2015-11-07 09:40:56.000 311 12312.88 126.80 54576.28 88888.00 2015-11-07 09:40:56.125 311 12312.85 126.78 54576.28 88888.00 2015-11-07 09:40:56.250 311 12312.85 126.70 54576.30 88888.00 2015-11-07 09:40:56.375 311 12312.83 126.67 54576.28 88888.00 2015-11-07 09:40:56.500 311 12312.80 126.67 54576.30 88888.00 2015-11-07 09:40:56.625 311 12312.77 126.65 54576.25 88888.00 2015-11-07 09:40:56.750 311 12312.77 126.60 54576.22 88888.00 2015-11-07 09:40:56.875 311 12312.75 126.58 54576.22 88888.00 2015-11-07 09:40:57.000 311 12312.73 126.55 54576.20 88888.00 2015-11-07 09:40:57.125 311 12312.67 126.53 54576.20 88888.00 2015-11-07 09:40:57.250 311 12312.58 126.47 54576.20 88888.00 2015-11-07 09:40:57.375 311 12312.58 126.45 54576.20 88888.00 2015-11-07 09:40:57.500 311 12312.62 126.45 54576.20 88888.00 2015-11-07 09:40:57.625 311 12312.52 126.42 54576.15 88888.00 2015-11-07 09:40:57.750 311 12312.48 126.38 54576.12 88888.00 2015-11-07 09:40:57.875 311 12312.45 126.38 54576.10 88888.00 2015-11-07 09:40:58.000 311 12312.40 126.35 54576.07 88888.00 2015-11-07 09:40:58.125 311 12312.35 126.33 54576.07 88888.00 2015-11-07 09:40:58.250 311 12312.30 126.28 54576.07 88888.00 2015-11-07 09:40:58.375 311 12312.30 126.33 54576.07 88888.00 2015-11-07 09:40:58.500 311 12312.27 126.30 54576.07 88888.00 2015-11-07 09:40:58.625 311 12312.25 126.28 54576.03 88888.00 2015-11-07 09:40:58.750 311 12312.20 126.25 54576.00 88888.00 2015-11-07 09:40:58.875 311 12312.10 126.28 54576.00 88888.00 2015-11-07 09:40:59.000 311 12312.05 126.28 54575.97 88888.00 2015-11-07 09:40:59.125 311 12312.02 126.22 54575.97 88888.00 2015-11-07 09:40:59.250 311 12311.90 126.20 54575.95 88888.00 2015-11-07 09:40:59.375 311 12311.83 126.25 54575.95 88888.00 2015-11-07 09:40:59.500 311 12311.80 126.25 54575.93 88888.00 2015-11-07 09:40:59.625 311 12311.75 126.28 54575.95 88888.00 2015-11-07 09:40:59.750 311 12311.67 126.30 54575.93 88888.00 2015-11-07 09:40:59.875 311 12311.52 126.33 54575.95 88888.00 2015-11-07 09:41:00.000 311 12311.40 126.38 54575.93 88888.00 2015-11-07 09:41:00.125 311 12311.30 126.40 54575.93 88888.00 2015-11-07 09:41:00.250 311 12311.15 126.45 54575.93 88888.00 2015-11-07 09:41:00.375 311 12311.05 126.45 54575.93 88888.00 2015-11-07 09:41:00.500 311 12310.90 126.55 54575.93 88888.00 2015-11-07 09:41:00.625 311 12310.75 126.60 54575.93 88888.00 2015-11-07 09:41:00.750 311 12310.62 126.65 54575.93 88888.00 2015-11-07 09:41:00.875 311 12310.42 126.70 54575.95 88888.00 2015-11-07 09:41:01.000 311 12310.30 126.75 54575.90 88888.00 2015-11-07 09:41:01.125 311 12310.12 126.80 54575.93 88888.00 2015-11-07 09:41:01.250 311 12309.92 126.88 54575.93 88888.00 2015-11-07 09:41:01.375 311 12309.75 126.92 54575.93 88888.00 2015-11-07 09:41:01.500 311 12309.67 127.00 54575.93 88888.00 2015-11-07 09:41:01.625 311 12309.58 127.08 54575.90 88888.00 2015-11-07 09:41:01.750 311 12309.42 127.10 54575.93 88888.00 2015-11-07 09:41:01.875 311 12309.23 127.15 54575.90 88888.00 2015-11-07 09:41:02.000 311 12309.08 127.25 54575.90 88888.00 2015-11-07 09:41:02.125 311 12308.88 127.35 54575.90 88888.00 2015-11-07 09:41:02.250 311 12308.65 127.42 54575.93 88888.00 2015-11-07 09:41:02.375 311 12308.52 127.53 54575.93 88888.00 2015-11-07 09:41:02.500 311 12308.35 127.58 54575.93 88888.00 2015-11-07 09:41:02.625 311 12308.15 127.75 54575.93 88888.00 2015-11-07 09:41:02.750 311 12307.90 127.88 54575.95 88888.00 2015-11-07 09:41:02.875 311 12307.62 128.03 54575.95 88888.00 2015-11-07 09:41:03.000 311 12307.40 128.12 54575.95 88888.00 2015-11-07 09:41:03.125 311 12307.20 128.28 54575.97 88888.00 2015-11-07 09:41:03.250 311 12306.95 128.43 54575.97 88888.00 2015-11-07 09:41:03.375 311 12306.80 128.55 54575.97 88888.00 2015-11-07 09:41:03.500 311 12306.52 128.68 54576.03 88888.00 2015-11-07 09:41:03.625 311 12306.33 128.78 54576.03 88888.00 2015-11-07 09:41:03.750 311 12306.08 128.88 54576.05 88888.00 2015-11-07 09:41:03.875 311 12305.80 129.00 54576.07 88888.00 2015-11-07 09:41:04.000 311 12305.58 129.15 54576.10 88888.00 2015-11-07 09:41:04.125 311 12305.38 129.22 54576.15 88888.00 2015-11-07 09:41:04.250 311 12305.12 129.38 54576.20 88888.00 2015-11-07 09:41:04.375 311 12305.05 129.50 54576.18 88888.00 2015-11-07 09:41:04.500 311 12304.88 129.57 54576.22 88888.00 2015-11-07 09:41:04.625 311 12304.65 129.62 54576.25 88888.00 2015-11-07 09:41:04.750 311 12304.45 129.75 54576.28 88888.00 2015-11-07 09:41:04.875 311 12304.30 129.82 54576.30 88888.00 2015-11-07 09:41:05.000 311 12304.12 129.90 54576.30 88888.00 2015-11-07 09:41:05.125 311 12303.92 129.95 54576.30 88888.00 2015-11-07 09:41:05.250 311 12303.70 130.03 54576.32 88888.00 2015-11-07 09:41:05.375 311 12303.60 130.07 54576.35 88888.00 2015-11-07 09:41:05.500 311 12303.45 130.10 54576.35 88888.00 2015-11-07 09:41:05.625 311 12303.35 130.07 54576.35 88888.00 2015-11-07 09:41:05.750 311 12303.30 130.10 54576.40 88888.00 2015-11-07 09:41:05.875 311 12303.23 130.12 54576.43 88888.00 2015-11-07 09:41:06.000 311 12303.15 130.07 54576.43 88888.00 2015-11-07 09:41:06.125 311 12303.08 130.10 54576.40 88888.00 2015-11-07 09:41:06.250 311 12302.95 130.07 54576.43 88888.00 2015-11-07 09:41:06.375 311 12302.92 130.07 54576.40 88888.00 2015-11-07 09:41:06.500 311 12302.83 130.05 54576.43 88888.00 2015-11-07 09:41:06.625 311 12302.70 130.03 54576.43 88888.00 2015-11-07 09:41:06.750 311 12302.65 130.00 54576.45 88888.00 2015-11-07 09:41:06.875 311 12302.62 129.97 54576.47 88888.00 2015-11-07 09:41:07.000 311 12302.60 129.90 54576.45 88888.00 2015-11-07 09:41:07.125 311 12302.58 129.88 54576.40 88888.00 2015-11-07 09:41:07.250 311 12302.50 129.82 54576.40 88888.00 2015-11-07 09:41:07.375 311 12302.45 129.82 54576.38 88888.00 2015-11-07 09:41:07.500 311 12302.38 129.82 54576.38 88888.00 2015-11-07 09:41:07.625 311 12302.42 129.78 54576.35 88888.00 2015-11-07 09:41:07.750 311 12302.40 129.75 54576.38 88888.00 2015-11-07 09:41:07.875 311 12302.35 129.72 54576.35 88888.00 2015-11-07 09:41:08.000 311 12302.35 129.68 54576.32 88888.00 2015-11-07 09:41:08.125 311 12302.38 129.60 54576.30 88888.00 2015-11-07 09:41:08.250 311 12302.33 129.55 54576.30 88888.00 2015-11-07 09:41:08.375 311 12302.30 129.53 54576.30 88888.00 2015-11-07 09:41:08.500 311 12302.33 129.50 54576.25 88888.00 2015-11-07 09:41:08.625 311 12302.33 129.47 54576.20 88888.00 2015-11-07 09:41:08.750 311 12302.33 129.40 54576.18 88888.00 2015-11-07 09:41:08.875 311 12302.35 129.32 54576.12 88888.00 2015-11-07 09:41:09.000 311 12302.33 129.25 54576.10 88888.00 2015-11-07 09:41:09.125 311 12302.33 129.15 54576.10 88888.00 2015-11-07 09:41:09.250 311 12302.35 129.05 54576.07 88888.00 2015-11-07 09:41:09.375 311 12302.42 128.95 54576.03 88888.00 2015-11-07 09:41:09.500 311 12302.45 128.88 54576.00 88888.00 2015-11-07 09:41:09.625 311 12302.48 128.80 54576.00 88888.00 2015-11-07 09:41:09.750 311 12302.55 128.68 54575.95 88888.00 2015-11-07 09:41:09.875 311 12302.50 128.55 54575.93 88888.00 2015-11-07 09:41:10.000 311 12302.55 128.43 54575.88 88888.00 2015-11-07 09:41:10.125 311 12302.52 128.35 54575.82 88888.00 2015-11-07 09:41:10.250 311 12302.48 128.22 54575.80 88888.00 2015-11-07 09:41:10.375 311 12302.55 128.15 54575.75 88888.00 2015-11-07 09:41:10.500 311 12302.65 128.00 54575.75 88888.00 2015-11-07 09:41:10.625 311 12302.65 127.83 54575.72 88888.00 2015-11-07 09:41:10.750 311 12302.60 127.72 54575.68 88888.00 2015-11-07 09:41:10.875 311 12302.60 127.58 54575.65 88888.00 2015-11-07 09:41:11.000 311 12302.58 127.47 54575.60 88888.00 2015-11-07 09:41:11.125 311 12302.52 127.33 54575.60 88888.00 2015-11-07 09:41:11.250 311 12302.55 127.15 54575.57 88888.00 2015-11-07 09:41:11.375 311 12302.58 127.10 54575.53 88888.00 2015-11-07 09:41:11.500 311 12302.48 126.97 54575.53 88888.00 2015-11-07 09:41:11.625 311 12302.35 126.85 54575.50 88888.00 2015-11-07 09:41:11.750 311 12302.30 126.72 54575.50 88888.00 2015-11-07 09:41:11.875 311 12302.30 126.65 54575.47 88888.00 2015-11-07 09:41:12.000 311 12302.30 126.53 54575.45 88888.00 2015-11-07 09:41:12.125 311 12302.15 126.42 54575.45 88888.00 2015-11-07 09:41:12.250 311 12302.15 126.30 54575.40 88888.00 2015-11-07 09:41:12.375 311 12302.17 126.17 54575.38 88888.00 2015-11-07 09:41:12.500 311 12302.12 126.05 54575.35 88888.00 2015-11-07 09:41:12.625 311 12302.05 125.97 54575.32 88888.00 2015-11-07 09:41:12.750 311 12302.00 125.90 54575.32 88888.00 2015-11-07 09:41:12.875 311 12301.92 125.80 54575.30 88888.00 2015-11-07 09:41:13.000 311 12301.83 125.72 54575.28 88888.00 2015-11-07 09:41:13.125 311 12301.75 125.62 54575.28 88888.00 2015-11-07 09:41:13.250 311 12301.70 125.58 54575.25 88888.00 2015-11-07 09:41:13.375 311 12301.65 125.55 54575.22 88888.00 2015-11-07 09:41:13.500 311 12301.60 125.50 54575.20 88888.00 2015-11-07 09:41:13.625 311 12301.55 125.45 54575.20 88888.00 2015-11-07 09:41:13.750 311 12301.50 125.38 54575.18 88888.00 2015-11-07 09:41:13.875 311 12301.48 125.38 54575.15 88888.00 2015-11-07 09:41:14.000 311 12301.48 125.35 54575.10 88888.00 2015-11-07 09:41:14.125 311 12301.40 125.35 54575.07 88888.00 2015-11-07 09:41:14.250 311 12301.30 125.28 54575.07 88888.00 2015-11-07 09:41:14.375 311 12301.25 125.25 54575.05 88888.00 2015-11-07 09:41:14.500 311 12301.23 125.25 54575.00 88888.00 2015-11-07 09:41:14.625 311 12301.20 125.25 54575.00 88888.00 2015-11-07 09:41:14.750 311 12301.15 125.28 54574.97 88888.00 2015-11-07 09:41:14.875 311 12301.12 125.25 54574.93 88888.00 2015-11-07 09:41:15.000 311 12301.05 125.25 54574.90 88888.00 2015-11-07 09:41:15.125 311 12300.95 125.28 54574.88 88888.00 2015-11-07 09:41:15.250 311 12300.88 125.30 54574.85 88888.00 2015-11-07 09:41:15.375 311 12300.90 125.35 54574.85 88888.00 2015-11-07 09:41:15.500 311 12300.88 125.38 54574.82 88888.00 2015-11-07 09:41:15.625 311 12300.80 125.42 54574.78 88888.00 2015-11-07 09:41:15.750 311 12300.73 125.47 54574.72 88888.00 2015-11-07 09:41:15.875 311 12300.62 125.55 54574.72 88888.00 2015-11-07 09:41:16.000 311 12300.60 125.62 54574.70 88888.00 2015-11-07 09:41:16.125 311 12300.52 125.70 54574.70 88888.00 2015-11-07 09:41:16.250 311 12300.40 125.75 54574.68 88888.00 2015-11-07 09:41:16.375 311 12300.35 125.85 54574.65 88888.00 2015-11-07 09:41:16.500 311 12300.33 125.92 54574.60 88888.00 2015-11-07 09:41:16.625 311 12300.27 126.00 54574.60 88888.00 2015-11-07 09:41:16.750 311 12300.25 126.05 54574.55 88888.00 2015-11-07 09:41:16.875 311 12300.20 126.10 54574.53 88888.00 2015-11-07 09:41:17.000 311 12300.15 126.17 54574.47 88888.00 2015-11-07 09:41:17.125 311 12300.02 126.20 54574.50 88888.00 2015-11-07 09:41:17.250 311 12299.90 126.30 54574.45 88888.00 2015-11-07 09:41:17.375 311 12299.90 126.35 54574.43 88888.00 2015-11-07 09:41:17.500 311 12299.92 126.38 54574.38 88888.00 2015-11-07 09:41:17.625 311 12299.90 126.47 54574.35 88888.00 2015-11-07 09:41:17.750 311 12299.80 126.53 54574.32 88888.00 2015-11-07 09:41:17.875 311 12299.75 126.58 54574.32 88888.00 2015-11-07 09:41:18.000 311 12299.75 126.55 54574.28 88888.00 2015-11-07 09:41:18.125 311 12299.67 126.55 54574.25 88888.00 2015-11-07 09:41:18.250 311 12299.62 126.58 54574.22 88888.00 2015-11-07 09:41:18.375 311 12299.58 126.65 54574.20 88888.00 2015-11-07 09:41:18.500 311 12299.50 126.67 54574.15 88888.00 2015-11-07 09:41:18.625 311 12299.45 126.70 54574.15 88888.00 2015-11-07 09:41:18.750 311 12299.40 126.75 54574.12 88888.00 2015-11-07 09:41:18.875 311 12299.25 126.75 54574.10 88888.00 2015-11-07 09:41:19.000 311 12299.17 126.78 54574.07 88888.00 2015-11-07 09:41:19.125 311 12299.10 126.80 54574.05 88888.00 2015-11-07 09:41:19.250 311 12298.92 126.85 54574.03 88888.00 2015-11-07 09:41:19.375 311 12298.88 126.88 54574.03 88888.00 2015-11-07 09:41:19.500 311 12298.77 126.90 54573.97 88888.00 2015-11-07 09:41:19.625 311 12298.70 126.92 54573.95 88888.00 2015-11-07 09:41:19.750 311 12298.60 126.97 54573.95 88888.00 2015-11-07 09:41:19.875 311 12298.50 127.03 54573.95 88888.00 2015-11-07 09:41:20.000 311 12298.42 127.08 54573.93 88888.00 2015-11-07 09:41:20.125 311 12298.30 127.12 54573.90 88888.00 2015-11-07 09:41:20.250 311 12298.17 127.17 54573.90 88888.00 2015-11-07 09:41:20.375 311 12298.05 127.20 54573.85 88888.00 2015-11-07 09:41:20.500 311 12297.92 127.22 54573.85 88888.00 2015-11-07 09:41:20.625 311 12297.75 127.28 54573.82 88888.00 2015-11-07 09:41:20.750 311 12297.60 127.30 54573.82 88888.00 2015-11-07 09:41:20.875 311 12297.45 127.35 54573.80 88888.00 2015-11-07 09:41:21.000 311 12297.27 127.38 54573.80 88888.00 2015-11-07 09:41:21.125 311 12297.15 127.47 54573.82 88888.00 2015-11-07 09:41:21.250 311 12296.98 127.53 54573.78 88888.00 2015-11-07 09:41:21.375 311 12296.77 127.53 54573.75 88888.00 2015-11-07 09:41:21.500 311 12296.62 127.60 54573.78 88888.00 2015-11-07 09:41:21.625 311 12296.45 127.65 54573.75 88888.00 2015-11-07 09:41:21.750 311 12296.27 127.72 54573.75 88888.00 2015-11-07 09:41:21.875 311 12296.12 127.80 54573.72 88888.00 2015-11-07 09:41:22.000 311 12296.00 127.85 54573.68 88888.00 2015-11-07 09:41:22.125 311 12295.90 127.90 54573.68 88888.00 2015-11-07 09:41:22.250 311 12295.70 127.95 54573.65 88888.00 2015-11-07 09:41:22.375 311 12295.65 128.00 54573.62 88888.00 2015-11-07 09:41:22.500 311 12295.62 128.03 54573.60 88888.00 2015-11-07 09:41:22.625 311 12295.50 128.07 54573.60 88888.00 2015-11-07 09:41:22.750 311 12295.38 128.10 54573.57 88888.00 2015-11-07 09:41:22.875 311 12295.25 128.15 54573.57 88888.00 2015-11-07 09:41:23.000 311 12295.15 128.20 54573.53 88888.00 2015-11-07 09:41:23.125 311 12295.02 128.25 54573.50 88888.00 2015-11-07 09:41:23.250 311 12294.88 128.22 54573.47 88888.00 2015-11-07 09:41:23.375 311 12294.80 128.20 54573.47 88888.00 2015-11-07 09:41:23.500 311 12294.73 128.22 54573.45 88888.00 2015-11-07 09:41:23.625 311 12294.65 128.22 54573.45 88888.00 2015-11-07 09:41:23.750 311 12294.55 128.20 54573.43 88888.00 2015-11-07 09:41:23.875 311 12294.50 128.18 54573.40 88888.00 2015-11-07 09:41:24.000 311 12294.42 128.18 54573.38 88888.00 2015-11-07 09:41:24.125 311 12294.35 128.12 54573.38 88888.00 2015-11-07 09:41:24.250 311 12294.23 128.07 54573.35 88888.00 2015-11-07 09:41:24.375 311 12294.15 128.05 54573.32 88888.00 2015-11-07 09:41:24.500 311 12294.00 128.00 54573.30 88888.00 2015-11-07 09:41:24.625 311 12293.90 127.97 54573.28 88888.00 2015-11-07 09:41:24.750 311 12293.77 127.90 54573.25 88888.00 2015-11-07 09:41:24.875 311 12293.70 127.83 54573.25 88888.00 2015-11-07 09:41:25.000 311 12293.60 127.78 54573.20 88888.00 2015-11-07 09:41:25.125 311 12293.52 127.78 54573.20 88888.00 2015-11-07 09:41:25.250 311 12293.40 127.67 54573.20 88888.00 2015-11-07 09:41:25.375 311 12293.27 127.62 54573.18 88888.00 2015-11-07 09:41:25.500 311 12293.23 127.60 54573.15 88888.00 2015-11-07 09:41:25.625 311 12293.23 127.53 54573.12 88888.00 2015-11-07 09:41:25.750 311 12293.15 127.42 54573.12 88888.00 2015-11-07 09:41:25.875 311 12293.08 127.33 54573.10 88888.00 2015-11-07 09:41:26.000 311 12293.05 127.25 54573.10 88888.00 2015-11-07 09:41:26.125 311 12293.00 127.17 54573.10 88888.00 2015-11-07 09:41:26.250 311 12292.90 127.12 54573.10 88888.00 2015-11-07 09:41:26.375 311 12292.85 127.10 54573.05 88888.00 2015-11-07 09:41:26.500 311 12292.73 127.08 54573.03 88888.00 2015-11-07 09:41:26.625 311 12292.58 127.03 54573.00 88888.00 2015-11-07 09:41:26.750 311 12292.52 126.95 54573.00 88888.00 2015-11-07 09:41:26.875 311 12292.52 126.92 54573.00 88888.00 2015-11-07 09:41:27.000 311 12292.45 126.88 54572.97 88888.00 2015-11-07 09:41:27.125 311 12292.27 126.83 54572.93 88888.00 2015-11-07 09:41:27.250 311 12292.17 126.78 54572.93 88888.00 2015-11-07 09:41:27.375 311 12292.10 126.75 54572.90 88888.00 2015-11-07 09:41:27.500 311 12292.00 126.72 54572.90 88888.00 2015-11-07 09:41:27.625 311 12291.90 126.72 54572.88 88888.00 2015-11-07 09:41:27.750 311 12291.85 126.70 54572.88 88888.00 2015-11-07 09:41:27.875 311 12291.85 126.70 54572.85 88888.00 2015-11-07 09:41:28.000 311 12291.77 126.70 54572.82 88888.00 2015-11-07 09:41:28.125 311 12291.67 126.72 54572.85 88888.00 2015-11-07 09:41:28.250 311 12291.58 126.75 54572.85 88888.00 2015-11-07 09:41:28.375 311 12291.48 126.78 54572.82 88888.00 2015-11-07 09:41:28.500 311 12291.33 126.80 54572.82 88888.00 2015-11-07 09:41:28.625 311 12291.27 126.88 54572.82 88888.00 2015-11-07 09:41:28.750 311 12291.17 126.92 54572.85 88888.00 2015-11-07 09:41:28.875 311 12291.00 126.97 54572.85 88888.00 2015-11-07 09:41:29.000 311 12290.88 127.03 54572.85 88888.00 2015-11-07 09:41:29.125 311 12290.80 127.10 54572.88 88888.00 2015-11-07 09:41:29.250 311 12290.67 127.20 54572.90 88888.00 2015-11-07 09:41:29.375 311 12290.58 127.25 54572.90 88888.00 2015-11-07 09:41:29.500 311 12290.48 127.35 54572.90 88888.00 2015-11-07 09:41:29.625 311 12290.38 127.47 54572.93 88888.00 2015-11-07 09:41:29.750 311 12290.30 127.55 54572.95 88888.00 2015-11-07 09:41:29.875 311 12290.17 127.62 54572.97 88888.00 2015-11-07 09:41:30.000 311 12290.08 127.70 54573.00 88888.00 2015-11-07 09:41:30.125 311 12289.90 127.80 54573.03 88888.00 2015-11-07 09:41:30.250 311 12289.73 127.88 54573.03 88888.00 2015-11-07 09:41:30.375 311 12289.73 127.97 54573.05 88888.00 2015-11-07 09:41:30.500 311 12289.67 128.05 54573.10 88888.00 2015-11-07 09:41:30.625 311 12289.58 128.12 54573.12 88888.00 2015-11-07 09:41:30.750 311 12289.48 128.20 54573.12 88888.00 2015-11-07 09:41:30.875 311 12289.45 128.28 54573.18 88888.00 2015-11-07 09:41:31.000 311 12289.38 128.35 54573.22 88888.00 2015-11-07 09:41:31.125 311 12289.27 128.45 54573.25 88888.00 2015-11-07 09:41:31.250 311 12289.23 128.50 54573.28 88888.00 2015-11-07 09:41:31.375 311 12289.17 128.53 54573.28 88888.00 2015-11-07 09:41:31.500 311 12289.08 128.60 54573.32 88888.00 2015-11-07 09:41:31.625 311 12288.95 128.60 54573.35 88888.00 2015-11-07 09:41:31.750 311 12288.83 128.62 54573.40 88888.00 2015-11-07 09:41:31.875 311 12288.75 128.68 54573.43 88888.00 2015-11-07 09:41:32.000 311 12288.73 128.68 54573.47 88888.00 2015-11-07 09:41:32.125 311 12288.70 128.65 54573.53 88888.00 2015-11-07 09:41:32.250 311 12288.55 128.60 54573.55 88888.00 2015-11-07 09:41:32.375 311 12288.52 128.62 54573.57 88888.00 2015-11-07 09:41:32.500 311 12288.52 128.62 54573.60 88888.00 2015-11-07 09:41:32.625 311 12288.50 128.55 54573.62 88888.00 2015-11-07 09:41:32.750 311 12288.40 128.47 54573.65 88888.00 2015-11-07 09:41:32.875 311 12288.33 128.43 54573.68 88888.00 2015-11-07 09:41:33.000 311 12288.27 128.32 54573.72 88888.00 2015-11-07 09:41:33.125 311 12288.20 128.25 54573.75 88888.00 2015-11-07 09:41:33.250 311 12288.10 128.20 54573.78 88888.00 2015-11-07 09:41:33.375 311 12288.08 128.12 54573.82 88888.00 2015-11-07 09:41:33.500 311 12288.00 128.03 54573.82 88888.00 2015-11-07 09:41:33.625 311 12287.95 127.92 54573.82 88888.00 2015-11-07 09:41:33.750 311 12288.00 127.83 54573.85 88888.00 2015-11-07 09:41:33.875 311 12288.00 127.70 54573.85 88888.00 2015-11-07 09:41:34.000 311 12287.92 127.58 54573.85 88888.00 2015-11-07 09:41:34.125 311 12287.80 127.50 54573.88 88888.00 2015-11-07 09:41:34.250 311 12287.77 127.28 54573.90 88888.00 2015-11-07 09:41:34.375 311 12287.85 127.20 54573.90 88888.00 2015-11-07 09:41:34.500 311 12287.77 127.10 54573.90 88888.00 2015-11-07 09:41:34.625 311 12287.83 126.95 54573.93 88888.00 2015-11-07 09:41:34.750 311 12287.90 126.83 54573.90 88888.00 2015-11-07 09:41:34.875 311 12287.85 126.70 54573.90 88888.00 2015-11-07 09:41:35.000 311 12287.90 126.55 54573.90 88888.00 2015-11-07 09:41:35.125 311 12287.83 126.42 54573.90 88888.00 2015-11-07 09:41:35.250 311 12287.77 126.28 54573.88 88888.00 2015-11-07 09:41:35.375 311 12287.85 126.20 54573.88 88888.00 2015-11-07 09:41:35.500 311 12287.88 126.08 54573.88 88888.00 2015-11-07 09:41:35.625 311 12287.90 125.95 54573.88 88888.00 2015-11-07 09:41:35.750 311 12287.95 125.83 54573.85 88888.00 2015-11-07 09:41:35.875 311 12287.95 125.72 54573.82 88888.00 2015-11-07 09:41:36.000 311 12287.90 125.60 54573.80 88888.00 2015-11-07 09:41:36.125 311 12287.85 125.55 54573.80 88888.00 2015-11-07 09:41:36.250 311 12287.80 125.42 54573.80 88888.00 2015-11-07 09:41:36.375 311 12287.83 125.38 54573.78 88888.00 2015-11-07 09:41:36.500 311 12287.80 125.25 54573.78 88888.00 2015-11-07 09:41:36.625 311 12287.83 125.12 54573.75 88888.00 2015-11-07 09:41:36.750 311 12287.90 125.00 54573.72 88888.00 2015-11-07 09:41:36.875 311 12287.95 124.95 54573.70 88888.00 2015-11-07 09:41:37.000 311 12287.92 124.88 54573.68 88888.00 2015-11-07 09:41:37.125 311 12287.88 124.80 54573.68 88888.00 2015-11-07 09:41:37.250 311 12287.80 124.67 54573.65 88888.00 2015-11-07 09:41:37.375 311 12287.80 124.60 54573.62 88888.00 2015-11-07 09:41:37.500 311 12287.83 124.53 54573.60 88888.00 2015-11-07 09:41:37.625 311 12287.85 124.38 54573.57 88888.00 2015-11-07 09:41:37.750 311 12287.75 124.28 54573.55 88888.00 2015-11-07 09:41:37.875 311 12287.73 124.15 54573.53 88888.00 2015-11-07 09:41:38.000 311 12287.80 124.03 54573.50 88888.00 2015-11-07 09:41:38.125 311 12287.88 123.90 54573.45 88888.00 2015-11-07 09:41:38.250 311 12287.88 123.78 54573.43 88888.00 2015-11-07 09:41:38.375 311 12287.90 123.70 54573.40 88888.00 2015-11-07 09:41:38.500 311 12287.90 123.60 54573.38 88888.00 2015-11-07 09:41:38.625 311 12287.92 123.47 54573.35 88888.00 2015-11-07 09:41:38.750 311 12287.90 123.38 54573.32 88888.00 2015-11-07 09:41:38.875 311 12287.85 123.28 54573.28 88888.00 2015-11-07 09:41:39.000 311 12287.88 123.15 54573.25 88888.00 2015-11-07 09:41:39.125 311 12287.90 123.08 54573.22 88888.00 2015-11-07 09:41:39.250 311 12287.88 122.95 54573.18 88888.00 2015-11-07 09:41:39.375 311 12287.90 122.88 54573.12 88888.00 2015-11-07 09:41:39.500 311 12287.88 122.78 54573.10 88888.00 2015-11-07 09:41:39.625 311 12287.90 122.65 54573.07 88888.00 2015-11-07 09:41:39.750 311 12287.95 122.55 54573.03 88888.00 2015-11-07 09:41:39.875 311 12288.00 122.45 54573.00 88888.00 2015-11-07 09:41:40.000 311 12287.98 122.40 54572.95 88888.00 2015-11-07 09:41:40.125 311 12287.95 122.28 54572.90 88888.00 2015-11-07 09:41:40.250 311 12287.92 122.15 54572.90 88888.00 2015-11-07 09:41:40.375 311 12287.92 122.12 54572.88 88888.00 2015-11-07 09:41:40.500 311 12287.83 122.05 54572.85 88888.00 2015-11-07 09:41:40.625 311 12287.77 122.00 54572.82 88888.00 2015-11-07 09:41:40.750 311 12287.70 121.92 54572.78 88888.00 2015-11-07 09:41:40.875 311 12287.65 121.85 54572.75 88888.00 2015-11-07 09:41:41.000 311 12287.58 121.78 54572.70 88888.00 2015-11-07 09:41:41.125 311 12287.55 121.75 54572.68 88888.00 2015-11-07 09:41:41.250 311 12287.50 121.70 54572.65 88888.00 2015-11-07 09:41:41.375 311 12287.50 121.65 54572.62 88888.00 2015-11-07 09:41:41.500 311 12287.48 121.60 54572.60 88888.00 2015-11-07 09:41:41.625 311 12287.45 121.60 54572.55 88888.00 2015-11-07 09:41:41.750 311 12287.33 121.55 54572.53 88888.00 2015-11-07 09:41:41.875 311 12287.23 121.50 54572.50 88888.00 2015-11-07 09:41:42.000 311 12287.15 121.45 54572.43 88888.00 2015-11-07 09:41:42.125 311 12287.12 121.40 54572.43 88888.00 2015-11-07 09:41:42.250 311 12287.02 121.40 54572.38 88888.00 2015-11-07 09:41:42.375 311 12286.92 121.35 54572.32 88888.00 2015-11-07 09:41:42.500 311 12286.85 121.33 54572.30 88888.00 2015-11-07 09:41:42.625 311 12286.75 121.30 54572.28 88888.00 2015-11-07 09:41:42.750 311 12286.62 121.28 54572.25 88888.00 2015-11-07 09:41:42.875 311 12286.50 121.28 54572.22 88888.00 2015-11-07 09:41:43.000 311 12286.45 121.28 54572.20 88888.00 2015-11-07 09:41:43.125 311 12286.35 121.30 54572.18 88888.00 2015-11-07 09:41:43.250 311 12286.20 121.33 54572.10 88888.00 2015-11-07 09:41:43.375 311 12286.10 121.35 54572.07 88888.00 2015-11-07 09:41:43.500 311 12285.98 121.38 54572.07 88888.00 2015-11-07 09:41:43.625 311 12285.75 121.45 54572.05 88888.00 2015-11-07 09:41:43.750 311 12285.62 121.53 54572.05 88888.00 2015-11-07 09:41:43.875 311 12285.45 121.58 54572.03 88888.00 2015-11-07 09:41:44.000 311 12285.23 121.65 54571.97 88888.00 2015-11-07 09:41:44.125 311 12285.02 121.72 54571.95 88888.00 2015-11-07 09:41:44.250 311 12284.83 121.85 54571.93 88888.00 2015-11-07 09:41:44.375 311 12284.62 121.90 54571.93 88888.00 2015-11-07 09:41:44.500 311 12284.40 122.00 54571.90 88888.00 2015-11-07 09:41:44.625 311 12284.23 122.08 54571.90 88888.00 2015-11-07 09:41:44.750 311 12283.95 122.17 54571.85 88888.00 2015-11-07 09:41:44.875 311 12283.67 122.25 54571.82 88888.00 2015-11-07 09:41:45.000 311 12283.38 122.40 54571.80 88888.00 2015-11-07 09:41:45.125 311 12283.08 122.50 54571.82 88888.00 2015-11-07 09:41:45.250 311 12282.80 122.62 54571.78 88888.00 2015-11-07 09:41:45.375 311 12282.52 122.75 54571.72 88888.00 2015-11-07 09:41:45.500 311 12282.25 122.85 54571.68 88888.00 2015-11-07 09:41:45.625 311 12281.98 123.00 54571.65 88888.00 2015-11-07 09:41:45.750 311 12281.70 123.12 54571.65 88888.00 2015-11-07 09:41:45.875 311 12281.52 123.30 54571.60 88888.00 2015-11-07 09:41:46.000 311 12281.33 123.45 54571.55 88888.00 2015-11-07 09:41:46.125 311 12281.05 123.58 54571.53 88888.00 2015-11-07 09:41:46.250 311 12280.77 123.70 54571.47 88888.00 2015-11-07 09:41:46.375 311 12280.65 123.85 54571.45 88888.00 2015-11-07 09:41:46.500 311 12280.42 124.03 54571.43 88888.00 2015-11-07 09:41:46.625 311 12280.23 124.17 54571.38 88888.00 2015-11-07 09:41:46.750 311 12280.00 124.30 54571.35 88888.00 2015-11-07 09:41:46.875 311 12279.90 124.47 54571.30 88888.00 2015-11-07 09:41:47.000 311 12279.67 124.67 54571.25 88888.00 2015-11-07 09:41:47.125 311 12279.52 124.80 54571.20 88888.00 2015-11-07 09:41:47.250 311 12279.42 124.92 54571.12 88888.00 2015-11-07 09:41:47.375 311 12279.40 125.05 54571.10 88888.00 2015-11-07 09:41:47.500 311 12279.33 125.20 54571.10 88888.00 2015-11-07 09:41:47.625 311 12279.25 125.38 54571.07 88888.00 2015-11-07 09:41:47.750 311 12279.20 125.50 54571.05 88888.00 2015-11-07 09:41:47.875 311 12279.10 125.67 54570.97 88888.00 2015-11-07 09:41:48.000 311 12279.00 125.78 54570.93 88888.00 2015-11-07 09:41:48.125 311 12278.98 125.88 54570.93 88888.00 2015-11-07 09:41:48.250 311 12278.85 126.03 54570.90 88888.00 2015-11-07 09:41:48.375 311 12278.85 126.15 54570.82 88888.00 2015-11-07 09:41:48.500 311 12278.77 126.25 54570.82 88888.00 2015-11-07 09:41:48.625 311 12278.75 126.35 54570.78 88888.00 2015-11-07 09:41:48.750 311 12278.80 126.38 54570.72 88888.00 2015-11-07 09:41:48.875 311 12278.75 126.45 54570.70 88888.00 2015-11-07 09:41:49.000 311 12278.73 126.58 54570.65 88888.00 2015-11-07 09:41:49.125 311 12278.73 126.62 54570.62 88888.00 2015-11-07 09:41:49.250 311 12278.70 126.65 54570.57 88888.00 2015-11-07 09:41:49.375 311 12278.73 126.72 54570.55 88888.00 2015-11-07 09:41:49.500 311 12278.70 126.72 54570.53 88888.00 2015-11-07 09:41:49.625 311 12278.70 126.70 54570.47 88888.00 2015-11-07 09:41:49.750 311 12278.80 126.72 54570.47 88888.00 2015-11-07 09:41:49.875 311 12278.88 126.72 54570.45 88888.00 2015-11-07 09:41:50.000 311 12278.85 126.67 54570.43 88888.00 2015-11-07 09:41:50.125 311 12278.88 126.62 54570.40 88888.00 2015-11-07 09:41:50.250 311 12278.98 126.55 54570.40 88888.00 2015-11-07 09:41:50.375 311 12279.15 126.53 54570.35 88888.00 2015-11-07 09:41:50.500 311 12279.17 126.47 54570.35 88888.00 2015-11-07 09:41:50.625 311 12279.20 126.40 54570.35 88888.00 2015-11-07 09:41:50.750 311 12279.20 126.33 54570.32 88888.00 2015-11-07 09:41:50.875 311 12279.17 126.25 54570.32 88888.00 2015-11-07 09:41:51.000 311 12279.20 126.15 54570.32 88888.00 2015-11-07 09:41:51.125 311 12279.23 126.03 54570.35 88888.00 2015-11-07 09:41:51.250 311 12279.23 125.92 54570.32 88888.00 2015-11-07 09:41:51.375 311 12279.27 125.85 54570.32 88888.00 2015-11-07 09:41:51.500 311 12279.27 125.78 54570.35 88888.00 2015-11-07 09:41:51.625 311 12279.27 125.65 54570.32 88888.00 2015-11-07 09:41:51.750 311 12279.35 125.53 54570.32 88888.00 2015-11-07 09:41:51.875 311 12279.38 125.42 54570.32 88888.00 2015-11-07 09:41:52.000 311 12279.38 125.33 54570.30 88888.00 2015-11-07 09:41:52.125 311 12279.42 125.17 54570.32 88888.00 2015-11-07 09:41:52.250 311 12279.48 125.03 54570.32 88888.00 2015-11-07 09:41:52.375 311 12279.52 124.92 54570.30 88888.00 2015-11-07 09:41:52.500 311 12279.55 124.80 54570.30 88888.00 2015-11-07 09:41:52.625 311 12279.58 124.67 54570.30 88888.00 2015-11-07 09:41:52.750 311 12279.58 124.55 54570.30 88888.00 2015-11-07 09:41:52.875 311 12279.55 124.40 54570.32 88888.00 2015-11-07 09:41:53.000 311 12279.58 124.28 54570.32 88888.00 2015-11-07 09:41:53.125 311 12279.65 124.12 54570.35 88888.00 2015-11-07 09:41:53.250 311 12279.67 123.95 54570.38 88888.00 2015-11-07 09:41:53.375 311 12279.73 123.83 54570.38 88888.00 2015-11-07 09:41:53.500 311 12279.73 123.70 54570.35 88888.00 2015-11-07 09:41:53.625 311 12279.70 123.55 54570.35 88888.00 2015-11-07 09:41:53.750 311 12279.67 123.45 54570.38 88888.00 2015-11-07 09:41:53.875 311 12279.75 123.28 54570.38 88888.00 2015-11-07 09:41:54.000 311 12279.88 123.12 54570.38 88888.00 2015-11-07 09:41:54.125 311 12279.90 123.00 54570.38 88888.00 2015-11-07 09:41:54.250 311 12279.92 122.83 54570.40 88888.00 2015-11-07 09:41:54.375 311 12279.95 122.70 54570.38 88888.00 2015-11-07 09:41:54.500 311 12280.00 122.55 54570.40 88888.00 2015-11-07 09:41:54.625 311 12280.05 122.40 54570.40 88888.00 2015-11-07 09:41:54.750 311 12280.10 122.30 54570.40 88888.00 2015-11-07 09:41:54.875 311 12280.08 122.10 54570.40 88888.00 2015-11-07 09:41:55.000 311 12280.05 121.92 54570.40 88888.00 2015-11-07 09:41:55.125 311 12280.08 121.78 54570.40 88888.00 2015-11-07 09:41:55.250 311 12280.12 121.62 54570.43 88888.00 2015-11-07 09:41:55.375 311 12280.12 121.55 54570.43 88888.00 2015-11-07 09:41:55.500 311 12280.15 121.42 54570.45 88888.00 2015-11-07 09:41:55.625 311 12280.15 121.25 54570.43 88888.00 2015-11-07 09:41:55.750 311 12280.17 121.12 54570.43 88888.00 2015-11-07 09:41:55.875 311 12280.20 120.97 54570.43 88888.00 2015-11-07 09:41:56.000 311 12280.23 120.83 54570.43 88888.00 2015-11-07 09:41:56.125 311 12280.20 120.67 54570.45 88888.00 2015-11-07 09:41:56.250 311 12280.15 120.53 54570.45 88888.00 2015-11-07 09:41:56.375 311 12280.10 120.42 54570.43 88888.00 2015-11-07 09:41:56.500 311 12280.05 120.28 54570.43 88888.00 2015-11-07 09:41:56.625 311 12280.10 120.12 54570.45 88888.00 2015-11-07 09:41:56.750 311 12280.12 120.08 54570.45 88888.00 2015-11-07 09:41:56.875 311 12280.08 119.97 54570.45 88888.00 2015-11-07 09:41:57.000 311 12280.02 119.85 54570.43 88888.00 2015-11-07 09:41:57.125 311 12279.98 119.78 54570.45 88888.00 2015-11-07 09:41:57.250 311 12279.98 119.65 54570.45 88888.00 2015-11-07 09:41:57.375 311 12279.95 119.62 54570.43 88888.00 2015-11-07 09:41:57.500 311 12279.85 119.55 54570.43 88888.00 2015-11-07 09:41:57.625 311 12279.75 119.50 54570.40 88888.00 2015-11-07 09:41:57.750 311 12279.73 119.42 54570.38 88888.00 2015-11-07 09:41:57.875 311 12279.70 119.40 54570.35 88888.00 2015-11-07 09:41:58.000 311 12279.65 119.38 54570.35 88888.00 2015-11-07 09:41:58.125 311 12279.52 119.33 54570.35 88888.00 2015-11-07 09:41:58.250 311 12279.35 119.25 54570.35 88888.00 2015-11-07 09:41:58.375 311 12279.27 119.25 54570.32 88888.00 2015-11-07 09:41:58.500 311 12279.17 119.20 54570.32 88888.00 2015-11-07 09:41:58.625 311 12279.10 119.20 54570.32 88888.00 2015-11-07 09:41:58.750 311 12278.98 119.20 54570.30 88888.00 2015-11-07 09:41:58.875 311 12278.83 119.17 54570.32 88888.00 2015-11-07 09:41:59.000 311 12278.65 119.20 54570.32 88888.00 2015-11-07 09:41:59.125 311 12278.48 119.20 54570.32 88888.00 2015-11-07 09:41:59.250 311 12278.33 119.20 54570.28 88888.00 2015-11-07 09:41:59.375 311 12278.23 119.22 54570.25 88888.00 2015-11-07 09:41:59.500 311 12278.00 119.28 54570.22 88888.00 2015-11-07 09:41:59.625 311 12277.83 119.33 54570.20 88888.00 2015-11-07 09:41:59.750 311 12277.65 119.38 54570.20 88888.00 2015-11-07 09:41:59.875 311 12277.48 119.42 54570.18 88888.00 2015-11-07 09:42:00.000 311 12277.27 119.45 54570.15 88888.00 2015-11-07 09:42:00.125 311 12277.12 119.50 54570.15 88888.00 2015-11-07 09:42:00.250 311 12276.90 119.55 54570.12 88888.00 2015-11-07 09:42:00.375 311 12276.75 119.62 54570.12 88888.00 2015-11-07 09:42:00.500 311 12276.60 119.75 54570.10 88888.00 2015-11-07 09:42:00.625 311 12276.40 119.90 54570.05 88888.00 2015-11-07 09:42:00.750 311 12276.23 120.00 54570.05 88888.00 2015-11-07 09:42:00.875 311 12276.08 120.10 54570.00 88888.00 2015-11-07 09:42:01.000 311 12275.98 120.20 54569.97 88888.00 2015-11-07 09:42:01.125 311 12275.77 120.30 54569.95 88888.00 2015-11-07 09:42:01.250 311 12275.58 120.38 54569.95 88888.00 2015-11-07 09:42:01.375 311 12275.35 120.45 54569.93 88888.00 2015-11-07 09:42:01.500 311 12275.17 120.55 54569.90 88888.00 2015-11-07 09:42:01.625 311 12275.02 120.62 54569.85 88888.00 2015-11-07 09:42:01.750 311 12274.90 120.72 54569.85 88888.00 2015-11-07 09:42:01.875 311 12274.85 120.80 54569.80 88888.00 2015-11-07 09:42:02.000 311 12274.75 120.90 54569.78 88888.00 2015-11-07 09:42:02.125 311 12274.62 120.97 54569.78 88888.00 2015-11-07 09:42:02.250 311 12274.45 121.08 54569.78 88888.00 2015-11-07 09:42:02.375 311 12274.38 121.20 54569.72 88888.00 2015-11-07 09:42:02.500 311 12274.30 121.22 54569.75 88888.00 2015-11-07 09:42:02.625 311 12274.23 121.25 54569.72 88888.00 2015-11-07 09:42:02.750 311 12274.15 121.35 54569.70 88888.00 2015-11-07 09:42:02.875 311 12274.05 121.42 54569.70 88888.00 2015-11-07 09:42:03.000 311 12274.00 121.50 54569.65 88888.00 2015-11-07 09:42:03.125 311 12273.98 121.53 54569.62 88888.00 2015-11-07 09:42:03.250 311 12273.92 121.53 54569.62 88888.00 2015-11-07 09:42:03.375 311 12273.88 121.55 54569.60 88888.00 2015-11-07 09:42:03.500 311 12273.77 121.58 54569.60 88888.00 2015-11-07 09:42:03.625 311 12273.73 121.58 54569.57 88888.00 2015-11-07 09:42:03.750 311 12273.75 121.58 54569.55 88888.00 2015-11-07 09:42:03.875 311 12273.73 121.58 54569.55 88888.00 2015-11-07 09:42:04.000 311 12273.75 121.55 54569.53 88888.00 2015-11-07 09:42:04.125 311 12273.83 121.53 54569.53 88888.00 2015-11-07 09:42:04.250 311 12273.83 121.50 54569.53 88888.00 2015-11-07 09:42:04.375 311 12273.75 121.53 54569.53 88888.00 2015-11-07 09:42:04.500 311 12273.73 121.47 54569.50 88888.00 2015-11-07 09:42:04.625 311 12273.73 121.38 54569.47 88888.00 2015-11-07 09:42:04.750 311 12273.75 121.33 54569.43 88888.00 2015-11-07 09:42:04.875 311 12273.77 121.25 54569.40 88888.00 2015-11-07 09:42:05.000 311 12273.75 121.17 54569.38 88888.00 2015-11-07 09:42:05.125 311 12273.75 121.12 54569.35 88888.00 2015-11-07 09:42:05.250 311 12273.85 121.00 54569.32 88888.00 2015-11-07 09:42:05.375 311 12273.85 120.95 54569.28 88888.00 2015-11-07 09:42:05.500 311 12273.92 120.90 54569.28 88888.00 2015-11-07 09:42:05.625 311 12273.98 120.80 54569.22 88888.00 2015-11-07 09:42:05.750 311 12274.05 120.75 54569.22 88888.00 2015-11-07 09:42:05.875 311 12273.98 120.67 54569.18 88888.00 2015-11-07 09:42:06.000 311 12273.92 120.60 54569.15 88888.00 2015-11-07 09:42:06.125 311 12273.98 120.50 54569.10 88888.00 2015-11-07 09:42:06.250 311 12273.98 120.38 54569.07 88888.00 2015-11-07 09:42:06.375 311 12274.00 120.33 54569.05 88888.00 2015-11-07 09:42:06.500 311 12274.05 120.20 54569.05 88888.00 2015-11-07 09:42:06.625 311 12274.10 120.08 54569.03 88888.00 2015-11-07 09:42:06.750 311 12274.05 119.95 54568.97 88888.00 2015-11-07 09:42:06.875 311 12274.02 119.83 54568.95 88888.00 2015-11-07 09:42:07.000 311 12274.02 119.72 54568.93 88888.00 2015-11-07 09:42:07.125 311 12273.95 119.65 54568.88 88888.00 2015-11-07 09:42:07.250 311 12273.92 119.53 54568.82 88888.00 2015-11-07 09:42:07.375 311 12274.02 119.45 54568.80 88888.00 2015-11-07 09:42:07.500 311 12274.10 119.30 54568.80 88888.00 2015-11-07 09:42:07.625 311 12274.10 119.20 54568.78 88888.00 2015-11-07 09:42:07.750 311 12274.12 119.10 54568.72 88888.00 2015-11-07 09:42:07.875 311 12274.10 119.03 54568.70 88888.00 2015-11-07 09:42:08.000 311 12274.10 118.90 54568.65 88888.00 2015-11-07 09:42:08.125 311 12274.15 118.78 54568.60 88888.00 2015-11-07 09:42:08.250 311 12274.12 118.65 54568.57 88888.00 2015-11-07 09:42:08.375 311 12274.12 118.55 54568.55 88888.00 2015-11-07 09:42:08.500 311 12274.15 118.40 54568.47 88888.00 2015-11-07 09:42:08.625 311 12274.17 118.25 54568.45 88888.00 2015-11-07 09:42:08.750 311 12274.17 118.12 54568.43 88888.00 2015-11-07 09:42:08.875 311 12274.20 118.00 54568.40 88888.00 2015-11-07 09:42:09.000 311 12274.17 117.92 54568.35 88888.00 2015-11-07 09:42:09.125 311 12274.15 117.85 54568.32 88888.00 2015-11-07 09:42:09.250 311 12274.15 117.70 54568.30 88888.00 2015-11-07 09:42:09.375 311 12274.20 117.60 54568.25 88888.00 2015-11-07 09:42:09.500 311 12274.20 117.50 54568.20 88888.00 2015-11-07 09:42:09.625 311 12274.20 117.40 54568.15 88888.00 2015-11-07 09:42:09.750 311 12274.20 117.30 54568.10 88888.00 2015-11-07 09:42:09.875 311 12274.20 117.20 54568.07 88888.00 2015-11-07 09:42:10.000 311 12274.25 117.12 54568.03 88888.00 2015-11-07 09:42:10.125 311 12274.20 117.05 54568.00 88888.00 2015-11-07 09:42:10.250 311 12274.12 116.92 54567.97 88888.00 2015-11-07 09:42:10.375 311 12274.15 116.88 54567.95 88888.00 2015-11-07 09:42:10.500 311 12274.10 116.83 54567.93 88888.00 2015-11-07 09:42:10.625 311 12274.10 116.80 54567.88 88888.00 2015-11-07 09:42:10.750 311 12274.05 116.78 54567.82 88888.00 2015-11-07 09:42:10.875 311 12274.00 116.72 54567.80 88888.00 2015-11-07 09:42:11.000 311 12273.98 116.70 54567.78 88888.00 2015-11-07 09:42:11.125 311 12273.92 116.67 54567.72 88888.00 2015-11-07 09:42:11.250 311 12273.83 116.72 54567.70 88888.00 2015-11-07 09:42:11.375 311 12273.85 116.75 54567.65 88888.00 2015-11-07 09:42:11.500 311 12273.77 116.75 54567.62 88888.00 2015-11-07 09:42:11.625 311 12273.70 116.78 54567.57 88888.00 2015-11-07 09:42:11.750 311 12273.60 116.80 54567.53 88888.00 2015-11-07 09:42:11.875 311 12273.58 116.83 54567.50 88888.00 2015-11-07 09:42:12.000 311 12273.52 116.85 54567.45 88888.00 2015-11-07 09:42:12.125 311 12273.45 116.88 54567.43 88888.00 2015-11-07 09:42:12.250 311 12273.27 116.90 54567.35 88888.00 2015-11-07 09:42:12.375 311 12273.25 116.92 54567.32 88888.00 2015-11-07 09:42:12.500 311 12273.20 116.97 54567.30 88888.00 2015-11-07 09:42:12.625 311 12273.15 116.97 54567.25 88888.00 2015-11-07 09:42:12.750 311 12273.12 117.00 54567.20 88888.00 2015-11-07 09:42:12.875 311 12272.98 117.05 54567.18 88888.00 2015-11-07 09:42:13.000 311 12272.88 117.08 54567.12 88888.00 2015-11-07 09:42:13.125 311 12272.83 117.08 54567.10 88888.00 2015-11-07 09:42:13.250 311 12272.77 117.12 54567.05 88888.00 2015-11-07 09:42:13.375 311 12272.77 117.15 54566.97 88888.00 2015-11-07 09:42:13.500 311 12272.77 117.17 54566.95 88888.00 2015-11-07 09:42:13.625 311 12272.77 117.17 54566.95 88888.00 2015-11-07 09:42:13.750 311 12272.67 117.20 54566.88 88888.00 2015-11-07 09:42:13.875 311 12272.55 117.20 54566.82 88888.00 2015-11-07 09:42:14.000 311 12272.50 117.22 54566.78 88888.00 2015-11-07 09:42:14.125 311 12272.48 117.30 54566.75 88888.00 2015-11-07 09:42:14.250 311 12272.42 117.28 54566.70 88888.00 2015-11-07 09:42:14.375 311 12272.42 117.33 54566.68 88888.00 2015-11-07 09:42:14.500 311 12272.45 117.35 54566.62 88888.00 2015-11-07 09:42:14.625 311 12272.42 117.40 54566.57 88888.00 2015-11-07 09:42:14.750 311 12272.38 117.40 54566.53 88888.00 2015-11-07 09:42:14.875 311 12272.33 117.40 54566.50 88888.00 2015-11-07 09:42:15.000 311 12272.30 117.40 54566.47 88888.00 2015-11-07 09:42:15.125 311 12272.30 117.40 54566.45 88888.00 2015-11-07 09:42:15.250 311 12272.23 117.35 54566.43 88888.00 2015-11-07 09:42:15.375 311 12272.12 117.33 54566.38 88888.00 2015-11-07 09:42:15.500 311 12272.12 117.33 54566.35 88888.00 2015-11-07 09:42:15.625 311 12272.12 117.28 54566.30 88888.00 2015-11-07 09:42:15.750 311 12272.12 117.22 54566.28 88888.00 2015-11-07 09:42:15.875 311 12272.10 117.17 54566.22 88888.00 2015-11-07 09:42:16.000 311 12272.08 117.08 54566.20 88888.00 2015-11-07 09:42:16.125 311 12272.12 117.03 54566.22 88888.00 2015-11-07 09:42:16.250 311 12272.05 116.95 54566.15 88888.00 2015-11-07 09:42:16.375 311 12272.00 116.90 54566.12 88888.00 2015-11-07 09:42:16.500 311 12271.98 116.83 54566.10 88888.00 2015-11-07 09:42:16.625 311 12272.00 116.72 54566.07 88888.00 2015-11-07 09:42:16.750 311 12272.02 116.62 54566.03 88888.00 2015-11-07 09:42:16.875 311 12272.08 116.58 54565.97 88888.00 2015-11-07 09:42:17.000 311 12272.00 116.50 54565.97 88888.00 2015-11-07 09:42:17.125 311 12271.95 116.42 54565.95 88888.00 2015-11-07 09:42:17.250 311 12271.92 116.35 54565.93 88888.00 2015-11-07 09:42:17.375 311 12272.00 116.28 54565.90 88888.00 2015-11-07 09:42:17.500 311 12272.02 116.20 54565.88 88888.00 2015-11-07 09:42:17.625 311 12271.95 116.12 54565.88 88888.00 2015-11-07 09:42:17.750 311 12271.83 116.05 54565.85 88888.00 2015-11-07 09:42:17.875 311 12271.70 116.00 54565.82 88888.00 2015-11-07 09:42:18.000 311 12271.67 115.92 54565.78 88888.00 2015-11-07 09:42:18.125 311 12271.73 115.85 54565.72 88888.00 2015-11-07 09:42:18.250 311 12271.65 115.75 54565.70 88888.00 2015-11-07 09:42:18.375 311 12271.65 115.72 54565.70 88888.00 2015-11-07 09:42:18.500 311 12271.62 115.67 54565.65 88888.00 2015-11-07 09:42:18.625 311 12271.48 115.65 54565.62 88888.00 2015-11-07 09:42:18.750 311 12271.40 115.60 54565.60 88888.00 2015-11-07 09:42:18.875 311 12271.42 115.53 54565.57 88888.00 2015-11-07 09:42:19.000 311 12271.38 115.45 54565.53 88888.00 2015-11-07 09:42:19.125 311 12271.33 115.40 54565.50 88888.00 2015-11-07 09:42:19.250 311 12271.25 115.38 54565.47 88888.00 2015-11-07 09:42:19.375 311 12271.27 115.30 54565.43 88888.00 2015-11-07 09:42:19.500 311 12271.25 115.28 54565.38 88888.00 2015-11-07 09:42:19.625 311 12271.27 115.25 54565.35 88888.00 2015-11-07 09:42:19.750 311 12271.23 115.22 54565.32 88888.00 2015-11-07 09:42:19.875 311 12271.17 115.15 54565.28 88888.00 2015-11-07 09:42:20.000 311 12271.20 115.10 54565.20 88888.00 2015-11-07 09:42:20.125 311 12271.20 115.08 54565.18 88888.00 2015-11-07 09:42:20.250 311 12271.17 115.05 54565.15 88888.00 2015-11-07 09:42:20.375 311 12271.15 115.05 54565.10 88888.00 2015-11-07 09:42:20.500 311 12271.10 115.03 54565.05 88888.00 2015-11-07 09:42:20.625 311 12271.05 114.95 54565.00 88888.00 2015-11-07 09:42:20.750 311 12271.10 114.90 54564.95 88888.00 2015-11-07 09:42:20.875 311 12271.15 114.88 54564.93 88888.00 2015-11-07 09:42:21.000 311 12271.15 114.83 54564.88 88888.00 2015-11-07 09:42:21.125 311 12271.10 114.78 54564.85 88888.00 2015-11-07 09:42:21.250 311 12271.02 114.75 54564.78 88888.00 2015-11-07 09:42:21.375 311 12271.02 114.75 54564.78 88888.00 2015-11-07 09:42:21.500 311 12271.00 114.72 54564.75 88888.00 2015-11-07 09:42:21.625 311 12270.98 114.72 54564.72 88888.00 2015-11-07 09:42:21.750 311 12270.95 114.72 54564.68 88888.00 2015-11-07 09:42:21.875 311 12270.83 114.78 54564.65 88888.00 2015-11-07 09:42:22.000 311 12270.77 114.80 54564.60 88888.00 2015-11-07 09:42:22.125 311 12270.73 114.83 54564.57 88888.00 2015-11-07 09:42:22.250 311 12270.73 114.80 54564.55 88888.00 2015-11-07 09:42:22.375 311 12270.73 114.83 54564.55 88888.00 2015-11-07 09:42:22.500 311 12270.70 114.83 54564.53 88888.00 2015-11-07 09:42:22.625 311 12270.67 114.88 54564.53 88888.00 2015-11-07 09:42:22.750 311 12270.65 114.90 54564.53 88888.00 2015-11-07 09:42:22.875 311 12270.58 114.95 54564.53 88888.00 2015-11-07 09:42:23.000 311 12270.42 115.03 54564.47 88888.00 2015-11-07 09:42:23.125 311 12270.30 115.12 54564.50 88888.00 2015-11-07 09:42:23.250 311 12270.27 115.17 54564.55 88888.00 2015-11-07 09:42:23.375 311 12270.20 115.25 54564.55 88888.00 2015-11-07 09:42:23.500 311 12270.05 115.33 54564.55 88888.00 2015-11-07 09:42:23.625 311 12269.98 115.42 54564.60 88888.00 2015-11-07 09:42:23.750 311 12269.90 115.50 54564.57 88888.00 2015-11-07 09:42:23.875 311 12269.80 115.55 54564.60 88888.00 2015-11-07 09:42:24.000 311 12269.65 115.67 54564.62 88888.00 2015-11-07 09:42:24.125 311 12269.52 115.75 54564.65 88888.00 2015-11-07 09:42:24.250 311 12269.38 115.83 54564.70 88888.00 2015-11-07 09:42:24.375 311 12269.33 115.92 54564.72 88888.00 2015-11-07 09:42:24.500 311 12269.25 116.00 54564.75 88888.00 2015-11-07 09:42:24.625 311 12269.12 116.08 54564.75 88888.00 2015-11-07 09:42:24.750 311 12269.00 116.15 54564.78 88888.00 2015-11-07 09:42:24.875 311 12268.83 116.17 54564.78 88888.00 2015-11-07 09:42:25.000 311 12268.70 116.22 54564.80 88888.00 2015-11-07 09:42:25.125 311 12268.62 116.33 54564.85 88888.00 2015-11-07 09:42:25.250 311 12268.48 116.42 54564.88 88888.00 2015-11-07 09:42:25.375 311 12268.38 116.50 54564.90 88888.00 2015-11-07 09:42:25.500 311 12268.30 116.58 54564.90 88888.00 2015-11-07 09:42:25.625 311 12268.20 116.62 54564.90 88888.00 2015-11-07 09:42:25.750 311 12268.05 116.67 54564.90 88888.00 2015-11-07 09:42:25.875 311 12268.00 116.78 54564.95 88888.00 2015-11-07 09:42:26.000 311 12267.92 116.85 54564.95 88888.00 2015-11-07 09:42:26.125 311 12267.83 116.92 54564.97 88888.00 2015-11-07 09:42:26.250 311 12267.70 116.97 54564.97 88888.00 2015-11-07 09:42:26.375 311 12267.62 117.03 54564.95 88888.00 2015-11-07 09:42:26.500 311 12267.50 117.05 54564.95 88888.00 2015-11-07 09:42:26.625 311 12267.45 117.12 54564.97 88888.00 2015-11-07 09:42:26.750 311 12267.42 117.15 54564.95 88888.00 2015-11-07 09:42:26.875 311 12267.40 117.17 54564.95 88888.00 2015-11-07 09:42:27.000 311 12267.33 117.20 54564.93 88888.00 2015-11-07 09:42:27.125 311 12267.25 117.22 54564.95 88888.00 2015-11-07 09:42:27.250 311 12267.25 117.22 54564.93 88888.00 2015-11-07 09:42:27.375 311 12267.33 117.25 54564.93 88888.00 2015-11-07 09:42:27.500 311 12267.38 117.30 54564.90 88888.00 2015-11-07 09:42:27.625 311 12267.35 117.33 54564.88 88888.00 2015-11-07 09:42:27.750 311 12267.35 117.33 54564.82 88888.00 2015-11-07 09:42:27.875 311 12267.38 117.33 54564.82 88888.00 2015-11-07 09:42:28.000 311 12267.45 117.35 54564.78 88888.00 2015-11-07 09:42:28.125 311 12267.52 117.38 54564.75 88888.00 2015-11-07 09:42:28.250 311 12267.50 117.33 54564.72 88888.00 2015-11-07 09:42:28.375 311 12267.58 117.33 54564.70 88888.00 2015-11-07 09:42:28.500 311 12267.65 117.33 54564.65 88888.00 2015-11-07 09:42:28.625 311 12267.70 117.28 54564.62 88888.00 2015-11-07 09:42:28.750 311 12267.70 117.25 54564.60 88888.00 2015-11-07 09:42:28.875 311 12267.88 117.22 54564.57 88888.00 2015-11-07 09:42:29.000 311 12267.92 117.20 54564.53 88888.00 2015-11-07 09:42:29.125 311 12267.95 117.15 54564.45 88888.00 2015-11-07 09:42:29.250 311 12268.12 117.08 54564.40 88888.00 2015-11-07 09:42:29.375 311 12268.27 117.03 54564.35 88888.00 2015-11-07 09:42:29.500 311 12268.38 117.00 54564.30 88888.00 2015-11-07 09:42:29.625 311 12268.48 116.90 54564.28 88888.00 2015-11-07 09:42:29.750 311 12268.50 116.83 54564.22 88888.00 2015-11-07 09:42:29.875 311 12268.52 116.78 54564.22 88888.00 2015-11-07 09:42:30.000 311 12268.65 116.72 54564.15 88888.00 2015-11-07 09:42:30.125 311 12268.75 116.65 54564.12 88888.00 2015-11-07 09:42:30.250 311 12268.90 116.53 54564.05 88888.00 2015-11-07 09:42:30.375 311 12269.05 116.47 54564.03 88888.00 2015-11-07 09:42:30.500 311 12269.20 116.38 54563.97 88888.00 2015-11-07 09:42:30.625 311 12269.33 116.30 54563.93 88888.00 2015-11-07 09:42:30.750 311 12269.40 116.25 54563.90 88888.00 2015-11-07 09:42:30.875 311 12269.45 116.20 54563.85 88888.00 2015-11-07 09:42:31.000 311 12269.48 116.08 54563.82 88888.00 2015-11-07 09:42:31.125 311 12269.55 116.00 54563.75 88888.00 2015-11-07 09:42:31.250 311 12269.67 115.92 54563.70 88888.00 2015-11-07 09:42:31.375 311 12269.80 115.90 54563.68 88888.00 2015-11-07 09:42:31.500 311 12269.92 115.85 54563.65 88888.00 2015-11-07 09:42:31.625 311 12269.98 115.80 54563.60 88888.00 2015-11-07 09:42:31.750 311 12270.08 115.75 54563.55 88888.00 2015-11-07 09:42:31.875 311 12270.23 115.70 54563.50 88888.00 2015-11-07 09:42:32.000 311 12270.38 115.65 54563.45 88888.00 2015-11-07 09:42:32.125 311 12270.52 115.65 54563.40 88888.00 2015-11-07 09:42:32.250 311 12270.60 115.60 54563.35 88888.00 2015-11-07 09:42:32.375 311 12270.70 115.58 54563.32 88888.00 2015-11-07 09:42:32.500 311 12270.85 115.55 54563.28 88888.00 2015-11-07 09:42:32.625 311 12270.98 115.50 54563.22 88888.00 2015-11-07 09:42:32.750 311 12271.05 115.50 54563.20 88888.00 2015-11-07 09:42:32.875 311 12271.05 115.47 54563.15 88888.00 2015-11-07 09:42:33.000 311 12271.15 115.45 54563.07 88888.00 2015-11-07 09:42:33.125 311 12271.23 115.42 54563.07 88888.00 2015-11-07 09:42:33.250 311 12271.25 115.38 54563.03 88888.00 2015-11-07 09:42:33.375 311 12271.35 115.38 54562.95 88888.00 2015-11-07 09:42:33.500 311 12271.38 115.35 54562.90 88888.00 2015-11-07 09:42:33.625 311 12271.45 115.33 54562.85 88888.00 2015-11-07 09:42:33.750 311 12271.50 115.30 54562.80 88888.00 2015-11-07 09:42:33.875 311 12271.58 115.28 54562.78 88888.00 2015-11-07 09:42:34.000 311 12271.67 115.25 54562.72 88888.00 2015-11-07 09:42:34.125 311 12271.75 115.22 54562.70 88888.00 2015-11-07 09:42:34.250 311 12271.77 115.15 54562.62 88888.00 2015-11-07 09:42:34.375 311 12271.85 115.15 54562.60 88888.00 2015-11-07 09:42:34.500 311 12271.90 115.12 54562.57 88888.00 2015-11-07 09:42:34.625 311 12271.95 115.03 54562.50 88888.00 2015-11-07 09:42:34.750 311 12272.00 114.97 54562.47 88888.00 2015-11-07 09:42:34.875 311 12272.00 114.95 54562.45 88888.00 2015-11-07 09:42:35.000 311 12272.00 114.88 54562.40 88888.00 2015-11-07 09:42:35.125 311 12272.00 114.80 54562.38 88888.00 2015-11-07 09:42:35.250 311 12271.98 114.75 54562.35 88888.00 2015-11-07 09:42:35.375 311 12272.00 114.72 54562.32 88888.00 2015-11-07 09:42:35.500 311 12272.00 114.67 54562.30 88888.00 2015-11-07 09:42:35.625 311 12271.98 114.65 54562.28 88888.00 2015-11-07 09:42:35.750 311 12271.98 114.58 54562.25 88888.00 2015-11-07 09:42:35.875 311 12272.02 114.53 54562.20 88888.00 2015-11-07 09:42:36.000 311 12272.00 114.45 54562.15 88888.00 2015-11-07 09:42:36.125 311 12271.90 114.42 54562.15 88888.00 2015-11-07 09:42:36.250 311 12271.85 114.40 54562.10 88888.00 2015-11-07 09:42:36.375 311 12271.85 114.40 54562.10 88888.00 2015-11-07 09:42:36.500 311 12271.77 114.40 54562.05 88888.00 2015-11-07 09:42:36.625 311 12271.75 114.38 54562.03 88888.00 2015-11-07 09:42:36.750 311 12271.67 114.40 54562.05 88888.00 2015-11-07 09:42:36.875 311 12271.55 114.38 54562.00 88888.00 2015-11-07 09:42:37.000 311 12271.48 114.38 54562.00 88888.00 2015-11-07 09:42:37.125 311 12271.40 114.40 54561.97 88888.00 2015-11-07 09:42:37.250 311 12271.30 114.42 54561.97 88888.00 2015-11-07 09:42:37.375 311 12271.33 114.47 54561.95 88888.00 2015-11-07 09:42:37.500 311 12271.30 114.47 54561.95 88888.00 2015-11-07 09:42:37.625 311 12271.20 114.47 54561.97 88888.00 2015-11-07 09:42:37.750 311 12271.15 114.55 54561.95 88888.00 2015-11-07 09:42:37.875 311 12271.15 114.60 54561.93 88888.00 2015-11-07 09:42:38.000 311 12271.10 114.67 54561.88 88888.00 2015-11-07 09:42:38.125 311 12270.95 114.72 54561.88 88888.00 2015-11-07 09:42:38.250 311 12270.85 114.75 54561.85 88888.00 2015-11-07 09:42:38.375 311 12270.83 114.83 54561.85 88888.00 2015-11-07 09:42:38.500 311 12270.83 114.90 54561.85 88888.00 2015-11-07 09:42:38.625 311 12270.80 115.00 54561.82 88888.00 2015-11-07 09:42:38.750 311 12270.75 115.08 54561.80 88888.00 2015-11-07 09:42:38.875 311 12270.67 115.17 54561.80 88888.00 2015-11-07 09:42:39.000 311 12270.65 115.28 54561.80 88888.00 2015-11-07 09:42:39.125 311 12270.60 115.35 54561.75 88888.00 2015-11-07 09:42:39.250 311 12270.55 115.45 54561.75 88888.00 2015-11-07 09:42:39.375 311 12270.55 115.58 54561.75 88888.00 2015-11-07 09:42:39.500 311 12270.48 115.70 54561.75 88888.00 2015-11-07 09:42:39.625 311 12270.48 115.83 54561.78 88888.00 2015-11-07 09:42:39.750 311 12270.48 115.92 54561.72 88888.00 2015-11-07 09:42:39.875 311 12270.48 116.05 54561.70 88888.00 2015-11-07 09:42:40.000 311 12270.42 116.17 54561.70 88888.00 2015-11-07 09:42:40.125 311 12270.35 116.30 54561.65 88888.00 2015-11-07 09:42:40.250 311 12270.27 116.42 54561.68 88888.00 2015-11-07 09:42:40.375 311 12270.30 116.58 54561.70 88888.00 2015-11-07 09:42:40.500 311 12270.35 116.75 54561.65 88888.00 2015-11-07 09:42:40.625 311 12270.42 116.85 54561.62 88888.00 2015-11-07 09:42:40.750 311 12270.40 116.97 54561.62 88888.00 2015-11-07 09:42:40.875 311 12270.40 117.08 54561.60 88888.00 2015-11-07 09:42:41.000 311 12270.35 117.17 54561.60 88888.00 2015-11-07 09:42:41.125 311 12270.33 117.25 54561.60 88888.00 2015-11-07 09:42:41.250 311 12270.33 117.38 54561.60 88888.00 2015-11-07 09:42:41.375 311 12270.38 117.50 54561.57 88888.00 2015-11-07 09:42:41.500 311 12270.45 117.58 54561.55 88888.00 2015-11-07 09:42:41.625 311 12270.50 117.67 54561.55 88888.00 2015-11-07 09:42:41.750 311 12270.58 117.78 54561.53 88888.00 2015-11-07 09:42:41.875 311 12270.65 117.80 54561.55 88888.00 2015-11-07 09:42:42.000 311 12270.70 117.88 54561.55 88888.00 2015-11-07 09:42:42.125 311 12270.75 117.92 54561.53 88888.00 2015-11-07 09:42:42.250 311 12270.77 117.97 54561.50 88888.00 2015-11-07 09:42:42.375 311 12270.85 118.03 54561.47 88888.00 2015-11-07 09:42:42.500 311 12270.92 118.08 54561.45 88888.00 2015-11-07 09:42:42.625 311 12270.95 118.15 54561.45 88888.00 2015-11-07 09:42:42.750 311 12270.95 118.17 54561.43 88888.00 2015-11-07 09:42:42.875 311 12271.00 118.17 54561.38 88888.00 2015-11-07 09:42:43.000 311 12271.10 118.17 54561.35 88888.00 2015-11-07 09:42:43.125 311 12271.23 118.17 54561.35 88888.00 2015-11-07 09:42:43.250 311 12271.33 118.17 54561.32 88888.00 2015-11-07 09:42:43.375 311 12271.45 118.25 54561.32 88888.00 2015-11-07 09:42:43.500 311 12271.45 118.28 54561.30 88888.00 2015-11-07 09:42:43.625 311 12271.52 118.22 54561.25 88888.00 2015-11-07 09:42:43.750 311 12271.62 118.20 54561.22 88888.00 2015-11-07 09:42:43.875 311 12271.75 118.20 54561.20 88888.00 2015-11-07 09:42:44.000 311 12271.88 118.22 54561.15 88888.00 2015-11-07 09:42:44.125 311 12271.98 118.20 54561.12 88888.00 2015-11-07 09:42:44.250 311 12272.05 118.17 54561.10 88888.00 2015-11-07 09:42:44.375 311 12272.15 118.17 54561.10 88888.00 2015-11-07 09:42:44.500 311 12272.25 118.20 54561.07 88888.00 2015-11-07 09:42:44.625 311 12272.35 118.22 54561.03 88888.00 2015-11-07 09:42:44.750 311 12272.40 118.22 54561.03 88888.00 2015-11-07 09:42:44.875 311 12272.45 118.25 54561.00 88888.00 2015-11-07 09:42:45.000 311 12272.50 118.25 54560.95 88888.00 2015-11-07 09:42:45.125 311 12272.58 118.30 54560.95 88888.00 2015-11-07 09:42:45.250 311 12272.58 118.35 54560.93 88888.00 2015-11-07 09:42:45.375 311 12272.62 118.42 54560.93 88888.00 2015-11-07 09:42:45.500 311 12272.65 118.45 54560.90 88888.00 2015-11-07 09:42:45.625 311 12272.67 118.55 54560.88 88888.00 2015-11-07 09:42:45.750 311 12272.67 118.65 54560.85 88888.00 2015-11-07 09:42:45.875 311 12272.65 118.72 54560.82 88888.00 2015-11-07 09:42:46.000 311 12272.60 118.78 54560.78 88888.00 2015-11-07 09:42:46.125 311 12272.62 118.88 54560.80 88888.00 2015-11-07 09:42:46.250 311 12272.55 119.00 54560.78 88888.00 2015-11-07 09:42:46.375 311 12272.50 119.08 54560.78 88888.00 2015-11-07 09:42:46.500 311 12272.42 119.15 54560.78 88888.00 2015-11-07 09:42:46.625 311 12272.48 119.25 54560.75 88888.00 2015-11-07 09:42:46.750 311 12272.48 119.40 54560.75 88888.00 2015-11-07 09:42:46.875 311 12272.48 119.47 54560.75 88888.00 2015-11-07 09:42:47.000 311 12272.42 119.58 54560.72 88888.00 2015-11-07 09:42:47.125 311 12272.42 119.67 54560.75 88888.00 2015-11-07 09:42:47.250 311 12272.38 119.80 54560.72 88888.00 2015-11-07 09:42:47.375 311 12272.35 119.90 54560.70 88888.00 2015-11-07 09:42:47.500 311 12272.33 120.00 54560.70 88888.00 2015-11-07 09:42:47.625 311 12272.35 120.10 54560.68 88888.00 2015-11-07 09:42:47.750 311 12272.42 120.17 54560.70 88888.00 2015-11-07 09:42:47.875 311 12272.42 120.25 54560.70 88888.00 2015-11-07 09:42:48.000 311 12272.42 120.30 54560.70 88888.00 2015-11-07 09:42:48.125 311 12272.45 120.35 54560.70 88888.00 2015-11-07 09:42:48.250 311 12272.50 120.38 54560.68 88888.00 2015-11-07 09:42:48.375 311 12272.60 120.40 54560.70 88888.00 2015-11-07 09:42:48.500 311 12272.58 120.50 54560.70 88888.00 2015-11-07 09:42:48.625 311 12272.55 120.55 54560.70 88888.00 2015-11-07 09:42:48.750 311 12272.62 120.53 54560.70 88888.00 2015-11-07 09:42:48.875 311 12272.73 120.50 54560.70 88888.00 2015-11-07 09:42:49.000 311 12272.73 120.50 54560.70 88888.00 2015-11-07 09:42:49.125 311 12272.77 120.50 54560.70 88888.00 2015-11-07 09:42:49.250 311 12272.85 120.47 54560.68 88888.00 2015-11-07 09:42:49.375 311 12272.92 120.47 54560.68 88888.00 2015-11-07 09:42:49.500 311 12272.92 120.40 54560.70 88888.00 2015-11-07 09:42:49.625 311 12272.98 120.33 54560.72 88888.00 2015-11-07 09:42:49.750 311 12273.05 120.25 54560.72 88888.00 2015-11-07 09:42:49.875 311 12273.10 120.20 54560.72 88888.00 2015-11-07 09:42:50.000 311 12273.20 120.10 54560.68 88888.00 2015-11-07 09:42:50.125 311 12273.33 120.00 54560.68 88888.00 2015-11-07 09:42:50.250 311 12273.48 119.92 54560.70 88888.00 2015-11-07 09:42:50.375 311 12273.62 119.90 54560.68 88888.00 2015-11-07 09:42:50.500 311 12273.75 119.78 54560.68 88888.00 2015-11-07 09:42:50.625 311 12273.92 119.60 54560.68 88888.00 2015-11-07 09:42:50.750 311 12274.02 119.42 54560.65 88888.00 2015-11-07 09:42:50.875 311 12274.15 119.35 54560.62 88888.00 2015-11-07 09:42:51.000 311 12274.23 119.25 54560.62 88888.00 2015-11-07 09:42:51.125 311 12274.30 119.12 54560.60 88888.00 2015-11-07 09:42:51.250 311 12274.42 119.00 54560.65 88888.00 2015-11-07 09:42:51.375 311 12274.58 118.90 54560.62 88888.00 2015-11-07 09:42:51.500 311 12274.67 118.75 54560.60 88888.00 2015-11-07 09:42:51.625 311 12274.83 118.62 54560.57 88888.00 2015-11-07 09:42:51.750 311 12274.95 118.47 54560.55 88888.00 2015-11-07 09:42:51.875 311 12275.15 118.33 54560.53 88888.00 2015-11-07 09:42:52.000 311 12275.25 118.20 54560.53 88888.00 2015-11-07 09:42:52.125 311 12275.35 118.08 54560.53 88888.00 2015-11-07 09:42:52.250 311 12275.45 117.95 54560.50 88888.00 2015-11-07 09:42:52.375 311 12275.55 117.85 54560.50 88888.00 2015-11-07 09:42:52.500 311 12275.62 117.72 54560.47 88888.00 2015-11-07 09:42:52.625 311 12275.80 117.60 54560.45 88888.00 2015-11-07 09:42:52.750 311 12275.92 117.53 54560.43 88888.00 2015-11-07 09:42:52.875 311 12275.98 117.38 54560.40 88888.00 2015-11-07 09:42:53.000 311 12276.02 117.20 54560.38 88888.00 2015-11-07 09:42:53.125 311 12276.08 117.12 54560.38 88888.00 2015-11-07 09:42:53.250 311 12276.23 117.03 54560.35 88888.00 2015-11-07 09:42:53.375 311 12276.33 116.95 54560.32 88888.00 2015-11-07 09:42:53.500 311 12276.38 116.80 54560.32 88888.00 2015-11-07 09:42:53.625 311 12276.50 116.72 54560.30 88888.00 2015-11-07 09:42:53.750 311 12276.62 116.67 54560.25 88888.00 2015-11-07 09:42:53.875 311 12276.67 116.58 54560.20 88888.00 2015-11-07 09:42:54.000 311 12276.73 116.42 54560.15 88888.00 2015-11-07 09:42:54.125 311 12276.80 116.35 54560.12 88888.00 2015-11-07 09:42:54.250 311 12276.90 116.22 54560.10 88888.00 2015-11-07 09:42:54.375 311 12277.00 116.15 54560.07 88888.00 2015-11-07 09:42:54.500 311 12277.02 116.10 54560.05 88888.00 2015-11-07 09:42:54.625 311 12276.98 116.08 54560.03 88888.00 2015-11-07 09:42:54.750 311 12277.00 116.03 54560.03 88888.00 2015-11-07 09:42:54.875 311 12277.05 115.95 54559.97 88888.00 2015-11-07 09:42:55.000 311 12277.12 115.88 54559.95 88888.00 2015-11-07 09:42:55.125 311 12277.17 115.85 54559.93 88888.00 2015-11-07 09:42:55.250 311 12277.10 115.80 54559.90 88888.00 2015-11-07 09:42:55.375 311 12277.12 115.78 54559.85 88888.00 2015-11-07 09:42:55.500 311 12277.17 115.75 54559.85 88888.00 2015-11-07 09:42:55.625 311 12277.20 115.72 54559.85 88888.00 2015-11-07 09:42:55.750 311 12277.17 115.70 54559.80 88888.00 2015-11-07 09:42:55.875 311 12277.12 115.72 54559.72 88888.00 2015-11-07 09:42:56.000 311 12277.08 115.70 54559.70 88888.00 2015-11-07 09:42:56.125 311 12277.05 115.72 54559.70 88888.00 2015-11-07 09:42:56.250 311 12276.98 115.72 54559.70 88888.00 2015-11-07 09:42:56.375 311 12276.98 115.78 54559.68 88888.00 2015-11-07 09:42:56.500 311 12276.95 115.85 54559.62 88888.00 2015-11-07 09:42:56.625 311 12276.92 115.85 54559.57 88888.00 2015-11-07 09:42:56.750 311 12276.90 115.90 54559.57 88888.00 2015-11-07 09:42:56.875 311 12276.85 115.95 54559.57 88888.00 2015-11-07 09:42:57.000 311 12276.77 116.03 54559.57 88888.00 2015-11-07 09:42:57.125 311 12276.62 116.12 54559.57 88888.00 2015-11-07 09:42:57.250 311 12276.58 116.20 54559.55 88888.00 2015-11-07 09:42:57.375 311 12276.55 116.28 54559.57 88888.00 2015-11-07 09:42:57.500 311 12276.48 116.38 54559.53 88888.00 2015-11-07 09:42:57.625 311 12276.38 116.45 54559.55 88888.00 2015-11-07 09:42:57.750 311 12276.23 116.58 54559.55 88888.00 2015-11-07 09:42:57.875 311 12276.12 116.70 54559.57 88888.00 2015-11-07 09:42:58.000 311 12276.12 116.83 54559.53 88888.00 2015-11-07 09:42:58.125 311 12276.08 116.92 54559.55 88888.00 2015-11-07 09:42:58.250 311 12275.95 117.03 54559.55 88888.00 2015-11-07 09:42:58.375 311 12275.88 117.17 54559.57 88888.00 2015-11-07 09:42:58.500 311 12275.85 117.28 54559.60 88888.00 2015-11-07 09:42:58.625 311 12275.83 117.42 54559.60 88888.00 2015-11-07 09:42:58.750 311 12275.80 117.55 54559.62 88888.00 2015-11-07 09:42:58.875 311 12275.75 117.62 54559.65 88888.00 2015-11-07 09:42:59.000 311 12275.75 117.75 54559.60 88888.00 2015-11-07 09:42:59.125 311 12275.77 117.85 54559.68 88888.00 2015-11-07 09:42:59.250 311 12275.73 117.92 54559.65 88888.00 2015-11-07 09:42:59.375 311 12275.70 118.00 54559.65 88888.00 2015-11-07 09:42:59.500 311 12275.70 118.12 54559.68 88888.00 2015-11-07 09:42:59.625 311 12275.73 118.20 54559.72 88888.00 2015-11-07 09:42:59.750 311 12275.75 118.28 54559.75 88888.00 2015-11-07 09:42:59.875 311 12275.75 118.28 54559.75 88888.00 2015-11-07 09:43:00.000 311 12275.75 118.33 54559.72 88888.00 2015-11-07 09:43:00.125 311 12275.83 118.38 54559.75 88888.00 2015-11-07 09:43:00.250 311 12275.83 118.40 54559.80 88888.00 2015-11-07 09:43:00.375 311 12275.85 118.42 54559.78 88888.00 2015-11-07 09:43:00.500 311 12275.77 118.40 54559.78 88888.00 2015-11-07 09:43:00.625 311 12275.77 118.42 54559.80 88888.00 2015-11-07 09:43:00.750 311 12275.85 118.45 54559.82 88888.00 2015-11-07 09:43:00.875 311 12275.95 118.45 54559.85 88888.00 2015-11-07 09:43:01.000 311 12275.90 118.42 54559.85 88888.00 2015-11-07 09:43:01.125 311 12275.85 118.40 54559.88 88888.00 2015-11-07 09:43:01.250 311 12275.92 118.38 54559.88 88888.00 2015-11-07 09:43:01.375 311 12275.98 118.35 54559.88 88888.00 2015-11-07 09:43:01.500 311 12275.98 118.35 54559.88 88888.00 2015-11-07 09:43:01.625 311 12276.00 118.33 54559.90 88888.00 2015-11-07 09:43:01.750 311 12276.02 118.30 54559.90 88888.00 2015-11-07 09:43:01.875 311 12276.10 118.25 54559.90 88888.00 2015-11-07 09:43:02.000 311 12276.15 118.17 54559.90 88888.00 2015-11-07 09:43:02.125 311 12276.20 118.10 54559.88 88888.00 2015-11-07 09:43:02.250 311 12276.17 118.05 54559.85 88888.00 2015-11-07 09:43:02.375 311 12276.27 118.05 54559.88 88888.00 2015-11-07 09:43:02.500 311 12276.30 118.03 54559.88 88888.00 2015-11-07 09:43:02.625 311 12276.30 118.00 54559.85 88888.00 2015-11-07 09:43:02.750 311 12276.27 117.97 54559.85 88888.00 2015-11-07 09:43:02.875 311 12276.30 117.95 54559.88 88888.00 2015-11-07 09:43:03.000 311 12276.38 117.97 54559.85 88888.00 2015-11-07 09:43:03.125 311 12276.38 117.97 54559.82 88888.00 2015-11-07 09:43:03.250 311 12276.40 118.03 54559.82 88888.00 2015-11-07 09:43:03.375 311 12276.42 118.03 54559.82 88888.00 2015-11-07 09:43:03.500 311 12276.50 118.05 54559.80 88888.00 2015-11-07 09:43:03.625 311 12276.55 118.08 54559.78 88888.00 2015-11-07 09:43:03.750 311 12276.55 118.10 54559.75 88888.00 2015-11-07 09:43:03.875 311 12276.62 118.15 54559.75 88888.00 2015-11-07 09:43:04.000 311 12276.65 118.17 54559.70 88888.00 2015-11-07 09:43:04.125 311 12276.65 118.15 54559.68 88888.00 2015-11-07 09:43:04.250 311 12276.58 118.05 54559.53 88888.00 2015-11-07 09:43:04.375 311 12276.60 118.12 54559.53 88888.00 2015-11-07 09:43:04.500 311 12276.80 118.30 54559.60 88888.00 2015-11-07 09:43:04.625 311 12276.90 118.38 54559.65 88888.00 2015-11-07 09:43:04.750 311 12276.92 118.42 54559.60 88888.00 2015-11-07 09:43:04.875 311 12276.98 118.42 54559.55 88888.00 2015-11-07 09:43:05.000 311 12276.98 118.45 54559.50 88888.00 2015-11-07 09:43:05.125 311 12277.02 118.47 54559.47 88888.00 2015-11-07 09:43:05.250 311 12277.12 118.50 54559.40 88888.00 2015-11-07 09:43:05.375 311 12277.23 118.53 54559.38 88888.00 2015-11-07 09:43:05.500 311 12277.27 118.53 54559.35 88888.00 2015-11-07 09:43:05.625 311 12277.25 118.50 54559.30 88888.00 2015-11-07 09:43:05.750 311 12277.27 118.53 54559.25 88888.00 2015-11-07 09:43:05.875 311 12277.38 118.55 54559.20 88888.00 2015-11-07 09:43:06.000 311 12277.52 118.55 54559.18 88888.00 2015-11-07 09:43:06.125 311 12277.58 118.60 54559.15 88888.00 2015-11-07 09:43:06.250 311 12277.50 118.62 54559.12 88888.00 2015-11-07 09:43:06.375 311 12277.52 118.65 54559.07 88888.00 2015-11-07 09:43:06.500 311 12277.55 118.70 54559.00 88888.00 2015-11-07 09:43:06.625 311 12277.62 118.72 54558.97 88888.00 2015-11-07 09:43:06.750 311 12277.67 118.83 54558.93 88888.00 2015-11-07 09:43:06.875 311 12277.70 118.88 54558.88 88888.00 2015-11-07 09:43:07.000 311 12277.67 118.90 54558.82 88888.00 2015-11-07 09:43:07.125 311 12277.70 118.95 54558.80 88888.00 2015-11-07 09:43:07.250 311 12277.75 119.00 54558.75 88888.00 2015-11-07 09:43:07.375 311 12277.90 119.05 54558.70 88888.00 2015-11-07 09:43:07.500 311 12277.98 119.10 54558.65 88888.00 2015-11-07 09:43:07.625 311 12277.92 119.12 54558.60 88888.00 2015-11-07 09:43:07.750 311 12277.92 119.17 54558.53 88888.00 2015-11-07 09:43:07.875 311 12277.95 119.20 54558.45 88888.00 2015-11-07 09:43:08.000 311 12278.00 119.25 54558.40 88888.00 2015-11-07 09:43:08.125 311 12278.15 119.28 54558.38 88888.00 2015-11-07 09:43:08.250 311 12278.25 119.28 54558.30 88888.00 2015-11-07 09:43:08.375 311 12278.30 119.30 54558.28 88888.00 2015-11-07 09:43:08.500 311 12278.30 119.35 54558.28 88888.00 2015-11-07 09:43:08.625 311 12278.38 119.40 54558.22 88888.00 2015-11-07 09:43:08.750 311 12278.38 119.42 54558.15 88888.00 2015-11-07 09:43:08.875 311 12278.33 119.40 54558.07 88888.00 2015-11-07 09:43:09.000 311 12278.42 119.40 54558.05 88888.00 2015-11-07 09:43:09.125 311 12278.52 119.40 54558.03 88888.00 2015-11-07 09:43:09.250 311 12278.55 119.40 54558.00 88888.00 2015-11-07 09:43:09.375 311 12278.62 119.40 54557.95 88888.00 2015-11-07 09:43:09.500 311 12278.73 119.42 54557.93 88888.00 2015-11-07 09:43:09.625 311 12278.77 119.40 54557.88 88888.00 2015-11-07 09:43:09.750 311 12278.88 119.38 54557.88 88888.00 2015-11-07 09:43:09.875 311 12279.00 119.40 54557.85 88888.00 2015-11-07 09:43:10.000 311 12279.02 119.42 54557.80 88888.00 2015-11-07 09:43:10.125 311 12279.15 119.38 54557.78 88888.00 2015-11-07 09:43:10.250 311 12279.20 119.33 54557.78 88888.00 2015-11-07 09:43:10.375 311 12279.25 119.30 54557.75 88888.00 2015-11-07 09:43:10.500 311 12279.33 119.28 54557.72 88888.00 2015-11-07 09:43:10.625 311 12279.45 119.25 54557.68 88888.00 2015-11-07 09:43:10.750 311 12279.60 119.25 54557.68 88888.00 2015-11-07 09:43:10.875 311 12279.65 119.25 54557.68 88888.00 2015-11-07 09:43:11.000 311 12279.67 119.25 54557.65 88888.00 2015-11-07 09:43:11.125 311 12279.77 119.20 54557.62 88888.00 2015-11-07 09:43:11.250 311 12279.90 119.17 54557.65 88888.00 2015-11-07 09:43:11.375 311 12279.98 119.17 54557.65 88888.00 2015-11-07 09:43:11.500 311 12279.98 119.17 54557.62 88888.00 2015-11-07 09:43:11.625 311 12280.05 119.22 54557.60 88888.00 2015-11-07 09:43:11.750 311 12280.17 119.22 54557.60 88888.00 2015-11-07 09:43:11.875 311 12280.27 119.20 54557.57 88888.00 2015-11-07 09:43:12.000 311 12280.40 119.20 54557.55 88888.00 2015-11-07 09:43:12.125 311 12280.50 119.17 54557.55 88888.00 2015-11-07 09:43:12.250 311 12280.52 119.17 54557.55 88888.00 2015-11-07 09:43:12.375 311 12280.67 119.17 54557.57 88888.00 2015-11-07 09:43:12.500 311 12280.75 119.17 54557.55 88888.00 2015-11-07 09:43:12.625 311 12280.77 119.12 54557.55 88888.00 2015-11-07 09:43:12.750 311 12280.85 119.08 54557.55 88888.00 2015-11-07 09:43:12.875 311 12280.90 119.05 54557.55 88888.00 2015-11-07 09:43:13.000 311 12281.00 119.03 54557.53 88888.00 2015-11-07 09:43:13.125 311 12281.12 118.95 54557.55 88888.00 2015-11-07 09:43:13.250 311 12281.23 118.90 54557.55 88888.00 2015-11-07 09:43:13.375 311 12281.23 118.85 54557.55 88888.00 2015-11-07 09:43:13.500 311 12281.27 118.78 54557.57 88888.00 2015-11-07 09:43:13.625 311 12281.30 118.75 54557.55 88888.00 2015-11-07 09:43:13.750 311 12281.30 118.67 54557.57 88888.00 2015-11-07 09:43:13.875 311 12281.38 118.65 54557.60 88888.00 2015-11-07 09:43:14.000 311 12281.45 118.60 54557.60 88888.00 2015-11-07 09:43:14.125 311 12281.48 118.55 54557.60 88888.00 2015-11-07 09:43:14.250 311 12281.52 118.47 54557.62 88888.00 2015-11-07 09:43:14.375 311 12281.62 118.42 54557.62 88888.00 2015-11-07 09:43:14.500 311 12281.70 118.38 54557.62 88888.00 2015-11-07 09:43:14.625 311 12281.77 118.38 54557.68 88888.00 2015-11-07 09:43:14.750 311 12281.90 118.30 54557.68 88888.00 2015-11-07 09:43:14.875 311 12281.95 118.22 54557.68 88888.00 2015-11-07 09:43:15.000 311 12282.05 118.17 54557.65 88888.00 2015-11-07 09:43:15.125 311 12282.15 118.08 54557.68 88888.00 2015-11-07 09:43:15.250 311 12282.23 118.03 54557.70 88888.00 2015-11-07 09:43:15.375 311 12282.30 117.97 54557.70 88888.00 2015-11-07 09:43:15.500 311 12282.38 117.90 54557.70 88888.00 2015-11-07 09:43:15.625 311 12282.42 117.85 54557.70 88888.00 2015-11-07 09:43:15.750 311 12282.50 117.83 54557.70 88888.00 2015-11-07 09:43:15.875 311 12282.58 117.75 54557.70 88888.00 2015-11-07 09:43:16.000 311 12282.77 117.72 54557.70 88888.00 2015-11-07 09:43:16.125 311 12282.83 117.67 54557.72 88888.00 2015-11-07 09:43:16.250 311 12282.90 117.60 54557.72 88888.00 2015-11-07 09:43:16.375 311 12282.98 117.58 54557.72 88888.00 2015-11-07 09:43:16.500 311 12283.00 117.58 54557.70 88888.00 2015-11-07 09:43:16.625 311 12283.00 117.55 54557.70 88888.00 2015-11-07 09:43:16.750 311 12283.02 117.47 54557.70 88888.00 2015-11-07 09:43:16.875 311 12283.15 117.42 54557.68 88888.00 2015-11-07 09:43:17.000 311 12283.25 117.38 54557.68 88888.00 2015-11-07 09:43:17.125 311 12283.33 117.38 54557.72 88888.00 2015-11-07 09:43:17.250 311 12283.33 117.38 54557.72 88888.00 2015-11-07 09:43:17.375 311 12283.38 117.38 54557.72 88888.00 2015-11-07 09:43:17.500 311 12283.40 117.38 54557.70 88888.00 2015-11-07 09:43:17.625 311 12283.42 117.35 54557.68 88888.00 2015-11-07 09:43:17.750 311 12283.50 117.35 54557.68 88888.00 2015-11-07 09:43:17.875 311 12283.55 117.33 54557.68 88888.00 2015-11-07 09:43:18.000 311 12283.55 117.35 54557.65 88888.00 2015-11-07 09:43:18.125 311 12283.58 117.42 54557.68 88888.00 2015-11-07 09:43:18.250 311 12283.52 117.38 54557.68 88888.00 2015-11-07 09:43:18.375 311 12283.48 117.38 54557.68 88888.00 2015-11-07 09:43:18.500 311 12283.48 117.35 54557.68 88888.00 2015-11-07 09:43:18.625 311 12283.48 117.35 54557.65 88888.00 2015-11-07 09:43:18.750 311 12283.50 117.40 54557.65 88888.00 2015-11-07 09:43:18.875 311 12283.52 117.42 54557.62 88888.00 2015-11-07 09:43:19.000 311 12283.50 117.42 54557.62 88888.00 2015-11-07 09:43:19.125 311 12283.38 117.45 54557.60 88888.00 2015-11-07 09:43:19.250 311 12283.33 117.42 54557.60 88888.00 2015-11-07 09:43:19.375 311 12283.38 117.42 54557.57 88888.00 2015-11-07 09:43:19.500 311 12283.38 117.38 54557.57 88888.00 2015-11-07 09:43:19.625 311 12283.42 117.33 54557.60 88888.00 2015-11-07 09:43:19.750 311 12283.45 117.35 54557.60 88888.00 2015-11-07 09:43:19.875 311 12283.50 117.35 54557.57 88888.00 2015-11-07 09:43:20.000 311 12283.48 117.33 54557.57 88888.00 2015-11-07 09:43:20.125 311 12283.42 117.33 54557.57 88888.00 2015-11-07 09:43:20.250 311 12283.38 117.30 54557.57 88888.00 2015-11-07 09:43:20.375 311 12283.40 117.35 54557.57 88888.00 2015-11-07 09:43:20.500 311 12283.40 117.38 54557.57 88888.00 2015-11-07 09:43:20.625 311 12283.38 117.38 54557.55 88888.00 2015-11-07 09:43:20.750 311 12283.38 117.35 54557.53 88888.00 2015-11-07 09:43:20.875 311 12283.30 117.35 54557.53 88888.00 2015-11-07 09:43:21.000 311 12283.25 117.38 54557.50 88888.00 2015-11-07 09:43:21.125 311 12283.25 117.35 54557.53 88888.00 2015-11-07 09:43:21.250 311 12283.25 117.28 54557.50 88888.00 2015-11-07 09:43:21.375 311 12283.23 117.30 54557.47 88888.00 2015-11-07 09:43:21.500 311 12283.12 117.30 54557.47 88888.00 2015-11-07 09:43:21.625 311 12283.10 117.28 54557.50 88888.00 2015-11-07 09:43:21.750 311 12283.05 117.30 54557.47 88888.00 2015-11-07 09:43:21.875 311 12283.00 117.28 54557.45 88888.00 2015-11-07 09:43:22.000 311 12283.00 117.28 54557.40 88888.00 2015-11-07 09:43:22.125 311 12283.00 117.30 54557.43 88888.00 2015-11-07 09:43:22.250 311 12283.00 117.25 54557.40 88888.00 2015-11-07 09:43:22.375 311 12283.00 117.28 54557.35 88888.00 2015-11-07 09:43:22.500 311 12282.98 117.30 54557.32 88888.00 2015-11-07 09:43:22.625 311 12282.88 117.28 54557.30 88888.00 2015-11-07 09:43:22.750 311 12282.88 117.25 54557.28 88888.00 2015-11-07 09:43:22.875 311 12282.95 117.25 54557.22 88888.00 2015-11-07 09:43:23.000 311 12282.92 117.20 54557.18 88888.00 2015-11-07 09:43:23.125 311 12282.85 117.20 54557.18 88888.00 2015-11-07 09:43:23.250 311 12282.85 117.22 54557.15 88888.00 2015-11-07 09:43:23.375 311 12282.88 117.22 54557.12 88888.00 2015-11-07 09:43:23.500 311 12282.90 117.25 54557.07 88888.00 2015-11-07 09:43:23.625 311 12282.92 117.28 54557.03 88888.00 2015-11-07 09:43:23.750 311 12282.90 117.22 54556.97 88888.00 2015-11-07 09:43:23.875 311 12282.88 117.20 54556.93 88888.00 2015-11-07 09:43:24.000 311 12282.95 117.22 54556.85 88888.00 2015-11-07 09:43:24.125 311 12283.02 117.22 54556.80 88888.00 2015-11-07 09:43:24.250 311 12283.05 117.17 54556.75 88888.00 2015-11-07 09:43:24.375 311 12283.08 117.22 54556.70 88888.00 2015-11-07 09:43:24.500 311 12283.08 117.25 54556.65 88888.00 2015-11-07 09:43:24.625 311 12283.17 117.28 54556.60 88888.00 2015-11-07 09:43:24.750 311 12283.27 117.30 54556.53 88888.00 2015-11-07 09:43:24.875 311 12283.30 117.33 54556.47 88888.00 2015-11-07 09:43:25.000 311 12283.35 117.33 54556.38 88888.00 2015-11-07 09:43:25.125 311 12283.40 117.38 54556.32 88888.00 2015-11-07 09:43:25.250 311 12283.42 117.42 54556.25 88888.00 2015-11-07 09:43:25.375 311 12283.52 117.47 54556.20 88888.00 2015-11-07 09:43:25.500 311 12283.58 117.45 54556.12 88888.00 2015-11-07 09:43:25.625 311 12283.70 117.42 54556.05 88888.00 2015-11-07 09:43:25.750 311 12283.83 117.45 54555.97 88888.00 2015-11-07 09:43:25.875 311 12283.98 117.47 54555.93 88888.00 2015-11-07 09:43:26.000 311 12284.10 117.47 54555.85 88888.00 2015-11-07 09:43:26.125 311 12284.23 117.45 54555.78 88888.00 2015-11-07 09:43:26.250 311 12284.33 117.40 54555.70 88888.00 2015-11-07 09:43:26.375 311 12284.50 117.38 54555.62 88888.00 2015-11-07 09:43:26.500 311 12284.62 117.35 54555.57 88888.00 2015-11-07 09:43:26.625 311 12284.80 117.33 54555.50 88888.00 2015-11-07 09:43:26.750 311 12285.02 117.28 54555.43 88888.00 2015-11-07 09:43:26.875 311 12285.25 117.22 54555.32 88888.00 2015-11-07 09:43:27.000 311 12285.42 117.22 54555.25 88888.00 2015-11-07 09:43:27.125 311 12285.55 117.22 54555.20 88888.00 2015-11-07 09:43:27.250 311 12285.65 117.15 54555.12 88888.00 2015-11-07 09:43:27.375 311 12285.85 117.15 54555.07 88888.00 2015-11-07 09:43:27.500 311 12286.05 117.12 54555.05 88888.00 2015-11-07 09:43:27.625 311 12286.23 117.08 54554.97 88888.00 2015-11-07 09:43:27.750 311 12286.40 117.03 54554.95 88888.00 2015-11-07 09:43:27.875 311 12286.55 117.00 54554.90 88888.00 2015-11-07 09:43:28.000 311 12286.65 116.90 54554.82 88888.00 2015-11-07 09:43:28.125 311 12286.83 116.85 54554.78 88888.00 2015-11-07 09:43:28.250 311 12287.05 116.78 54554.75 88888.00 2015-11-07 09:43:28.375 311 12287.23 116.78 54554.70 88888.00 2015-11-07 09:43:28.500 311 12287.38 116.72 54554.68 88888.00 2015-11-07 09:43:28.625 311 12287.55 116.67 54554.65 88888.00 2015-11-07 09:43:28.750 311 12287.62 116.58 54554.57 88888.00 2015-11-07 09:43:28.875 311 12287.73 116.45 54554.60 88888.00 2015-11-07 09:43:29.000 311 12287.77 116.42 54554.55 88888.00 2015-11-07 09:43:29.125 311 12287.85 116.33 54554.53 88888.00 2015-11-07 09:43:29.250 311 12287.98 116.30 54554.53 88888.00 2015-11-07 09:43:29.375 311 12288.08 116.28 54554.50 88888.00 2015-11-07 09:43:29.500 311 12288.05 116.20 54554.45 88888.00 2015-11-07 09:43:29.625 311 12288.02 116.08 54554.45 88888.00 2015-11-07 09:43:29.750 311 12288.08 116.03 54554.45 88888.00 2015-11-07 09:43:29.875 311 12288.12 116.03 54554.45 88888.00 2015-11-07 09:43:30.000 311 12288.20 115.97 54554.43 88888.00 2015-11-07 09:43:30.125 311 12288.23 115.92 54554.40 88888.00 2015-11-07 09:43:30.250 311 12288.15 115.88 54554.40 88888.00 2015-11-07 09:43:30.375 311 12288.17 115.90 54554.40 88888.00 2015-11-07 09:43:30.500 311 12288.15 115.88 54554.38 88888.00 2015-11-07 09:43:30.625 311 12288.12 115.83 54554.38 88888.00 2015-11-07 09:43:30.750 311 12288.12 115.78 54554.35 88888.00 2015-11-07 09:43:30.875 311 12288.12 115.72 54554.28 88888.00 2015-11-07 09:43:31.000 311 12288.10 115.70 54554.32 88888.00 2015-11-07 09:43:31.125 311 12288.10 115.67 54554.32 88888.00 2015-11-07 09:43:31.250 311 12288.00 115.62 54554.30 88888.00 2015-11-07 09:43:31.375 311 12288.00 115.65 54554.30 88888.00 2015-11-07 09:43:31.500 311 12287.95 115.67 54554.30 88888.00 2015-11-07 09:43:31.625 311 12287.85 115.67 54554.30 88888.00 2015-11-07 09:43:31.750 311 12287.75 115.67 54554.28 88888.00 2015-11-07 09:43:31.875 311 12287.70 115.67 54554.28 88888.00 2015-11-07 09:43:32.000 311 12287.58 115.70 54554.25 88888.00 2015-11-07 09:43:32.125 311 12287.45 115.70 54554.28 88888.00 2015-11-07 09:43:32.250 311 12287.42 115.70 54554.28 88888.00 2015-11-07 09:43:32.375 311 12287.40 115.70 54554.28 88888.00 2015-11-07 09:43:32.500 311 12287.27 115.72 54554.25 88888.00 2015-11-07 09:43:32.625 311 12287.20 115.80 54554.25 88888.00 2015-11-07 09:43:32.750 311 12287.10 115.85 54554.28 88888.00 2015-11-07 09:43:32.875 311 12286.98 115.92 54554.28 88888.00 2015-11-07 09:43:33.000 311 12286.80 115.95 54554.30 88888.00 2015-11-07 09:43:33.125 311 12286.70 116.03 54554.32 88888.00 2015-11-07 09:43:33.250 311 12286.60 116.08 54554.35 88888.00 2015-11-07 09:43:33.375 311 12286.50 116.15 54554.35 88888.00 2015-11-07 09:43:33.500 311 12286.35 116.28 54554.38 88888.00 2015-11-07 09:43:33.625 311 12286.15 116.35 54554.38 88888.00 2015-11-07 09:43:33.750 311 12285.98 116.45 54554.40 88888.00 2015-11-07 09:43:33.875 311 12285.77 116.53 54554.40 88888.00 2015-11-07 09:43:34.000 311 12285.62 116.67 54554.43 88888.00 2015-11-07 09:43:34.125 311 12285.45 116.80 54554.45 88888.00 2015-11-07 09:43:34.250 311 12285.27 116.92 54554.47 88888.00 2015-11-07 09:43:34.375 311 12285.17 117.05 54554.47 88888.00 2015-11-07 09:43:34.500 311 12284.92 117.17 54554.50 88888.00 2015-11-07 09:43:34.625 311 12284.80 117.33 54554.53 88888.00 2015-11-07 09:43:34.750 311 12284.77 117.45 54554.53 88888.00 2015-11-07 09:43:34.875 311 12284.73 117.55 54554.55 88888.00 2015-11-07 09:43:35.000 311 12284.60 117.65 54554.53 88888.00 2015-11-07 09:43:35.125 311 12284.50 117.75 54554.55 88888.00 2015-11-07 09:43:35.250 311 12284.40 117.85 54554.55 88888.00 2015-11-07 09:43:35.375 311 12284.30 117.92 54554.55 88888.00 2015-11-07 09:43:35.500 311 12284.20 118.03 54554.55 88888.00 2015-11-07 09:43:35.625 311 12284.20 118.08 54554.55 88888.00 2015-11-07 09:43:35.750 311 12284.25 118.15 54554.57 88888.00 2015-11-07 09:43:35.875 311 12284.30 118.17 54554.57 88888.00 2015-11-07 09:43:36.000 311 12284.25 118.22 54554.55 88888.00 2015-11-07 09:43:36.125 311 12284.27 118.22 54554.55 88888.00 2015-11-07 09:43:36.250 311 12284.23 118.22 54554.57 88888.00 2015-11-07 09:43:36.375 311 12284.33 118.28 54554.57 88888.00 2015-11-07 09:43:36.500 311 12284.45 118.30 54554.55 88888.00 2015-11-07 09:43:36.625 311 12284.50 118.28 54554.55 88888.00 2015-11-07 09:43:36.750 311 12284.62 118.20 54554.53 88888.00 2015-11-07 09:43:36.875 311 12284.75 118.20 54554.53 88888.00 2015-11-07 09:43:37.000 311 12284.80 118.12 54554.50 88888.00 2015-11-07 09:43:37.125 311 12284.88 118.08 54554.53 88888.00 2015-11-07 09:43:37.250 311 12284.90 117.97 54554.50 88888.00 2015-11-07 09:43:37.375 311 12285.08 117.95 54554.47 88888.00 2015-11-07 09:43:37.500 311 12285.30 117.90 54554.45 88888.00 2015-11-07 09:43:37.625 311 12285.50 117.80 54554.45 88888.00 2015-11-07 09:43:37.750 311 12285.62 117.72 54554.45 88888.00 2015-11-07 09:43:37.875 311 12285.77 117.65 54554.43 88888.00 2015-11-07 09:43:38.000 311 12285.90 117.58 54554.40 88888.00 2015-11-07 09:43:38.125 311 12286.05 117.45 54554.40 88888.00 2015-11-07 09:43:38.250 311 12286.27 117.38 54554.43 88888.00 2015-11-07 09:43:38.375 311 12286.42 117.28 54554.38 88888.00 2015-11-07 09:43:38.500 311 12286.60 117.17 54554.38 88888.00 2015-11-07 09:43:38.625 311 12286.75 117.08 54554.35 88888.00 2015-11-07 09:43:38.750 311 12286.80 117.00 54554.35 88888.00 2015-11-07 09:43:38.875 311 12286.90 116.85 54554.32 88888.00 2015-11-07 09:43:39.000 311 12287.10 116.70 54554.30 88888.00 2015-11-07 09:43:39.125 311 12287.20 116.60 54554.28 88888.00 2015-11-07 09:43:39.250 311 12287.38 116.47 54554.28 88888.00 2015-11-07 09:43:39.375 311 12287.55 116.40 54554.25 88888.00 2015-11-07 09:43:39.500 311 12287.67 116.30 54554.25 88888.00 2015-11-07 09:43:39.625 311 12287.77 116.15 54554.22 88888.00 2015-11-07 09:43:39.750 311 12287.90 116.05 54554.20 88888.00 2015-11-07 09:43:39.875 311 12288.05 115.97 54554.18 88888.00 2015-11-07 09:43:40.000 311 12288.25 115.88 54554.15 88888.00 2015-11-07 09:43:40.125 311 12288.40 115.72 54554.15 88888.00 2015-11-07 09:43:40.250 311 12288.42 115.58 54554.10 88888.00 2015-11-07 09:43:40.375 311 12288.55 115.50 54554.07 88888.00 2015-11-07 09:43:40.500 311 12288.73 115.35 54554.05 88888.00 2015-11-07 09:43:40.625 311 12288.85 115.25 54554.03 88888.00 2015-11-07 09:43:40.750 311 12289.02 115.17 54554.03 88888.00 2015-11-07 09:43:40.875 311 12289.20 115.10 54553.97 88888.00 2015-11-07 09:43:41.000 311 12289.30 114.95 54553.97 88888.00 2015-11-07 09:43:41.125 311 12289.42 114.80 54553.97 88888.00 2015-11-07 09:43:41.250 311 12289.60 114.70 54553.95 88888.00 2015-11-07 09:43:41.375 311 12289.70 114.62 54553.95 88888.00 2015-11-07 09:43:41.500 311 12289.77 114.53 54553.93 88888.00 2015-11-07 09:43:41.625 311 12289.88 114.42 54553.93 88888.00 2015-11-07 09:43:41.750 311 12290.05 114.33 54553.88 88888.00 2015-11-07 09:43:41.875 311 12290.17 114.25 54553.85 88888.00 2015-11-07 09:43:42.000 311 12290.30 114.17 54553.82 88888.00 2015-11-07 09:43:42.125 311 12290.45 114.10 54553.82 88888.00 2015-11-07 09:43:42.250 311 12290.62 114.03 54553.82 88888.00 2015-11-07 09:43:42.375 311 12290.77 113.90 54553.82 88888.00 2015-11-07 09:43:42.500 311 12290.85 113.83 54553.80 88888.00 2015-11-07 09:43:42.625 311 12290.95 113.75 54553.75 88888.00 2015-11-07 09:43:42.750 311 12291.10 113.67 54553.75 88888.00 2015-11-07 09:43:42.875 311 12291.12 113.62 54553.75 88888.00 2015-11-07 09:43:43.000 311 12291.20 113.58 54553.75 88888.00 2015-11-07 09:43:43.125 311 12291.33 113.55 54553.75 88888.00 2015-11-07 09:43:43.250 311 12291.40 113.40 54553.75 88888.00 2015-11-07 09:43:43.375 311 12291.48 113.35 54553.75 88888.00 2015-11-07 09:43:43.500 311 12291.55 113.33 54553.75 88888.00 2015-11-07 09:43:43.625 311 12291.55 113.30 54553.75 88888.00 2015-11-07 09:43:43.750 311 12291.60 113.25 54553.75 88888.00 2015-11-07 09:43:43.875 311 12291.67 113.17 54553.72 88888.00 2015-11-07 09:43:44.000 311 12291.77 113.15 54553.75 88888.00 2015-11-07 09:43:44.125 311 12291.83 113.10 54553.75 88888.00 2015-11-07 09:43:44.250 311 12291.88 113.00 54553.78 88888.00 2015-11-07 09:43:44.375 311 12291.95 112.97 54553.75 88888.00 2015-11-07 09:43:44.500 311 12291.95 112.92 54553.75 88888.00 2015-11-07 09:43:44.625 311 12291.95 112.90 54553.75 88888.00 2015-11-07 09:43:44.750 311 12291.95 112.85 54553.80 88888.00 2015-11-07 09:43:44.875 311 12291.95 112.80 54553.80 88888.00 2015-11-07 09:43:45.000 311 12291.95 112.72 54553.78 88888.00 2015-11-07 09:43:45.125 311 12291.95 112.67 54553.80 88888.00 2015-11-07 09:43:45.250 311 12291.98 112.60 54553.80 88888.00 2015-11-07 09:43:45.375 311 12292.00 112.55 54553.80 88888.00 2015-11-07 09:43:45.500 311 12292.02 112.47 54553.80 88888.00 2015-11-07 09:43:45.625 311 12292.08 112.40 54553.80 88888.00 2015-11-07 09:43:45.750 311 12292.10 112.35 54553.80 88888.00 2015-11-07 09:43:45.875 311 12292.02 112.30 54553.82 88888.00 2015-11-07 09:43:46.000 311 12292.05 112.28 54553.80 88888.00 2015-11-07 09:43:46.125 311 12292.05 112.22 54553.80 88888.00 2015-11-07 09:43:46.250 311 12291.95 112.17 54553.82 88888.00 2015-11-07 09:43:46.375 311 12291.92 112.15 54553.82 88888.00 2015-11-07 09:43:46.500 311 12291.90 112.10 54553.82 88888.00 2015-11-07 09:43:46.625 311 12291.90 112.08 54553.85 88888.00 2015-11-07 09:43:46.750 311 12291.83 112.05 54553.82 88888.00 2015-11-07 09:43:46.875 311 12291.80 112.00 54553.82 88888.00 2015-11-07 09:43:47.000 311 12291.75 112.00 54553.80 88888.00 2015-11-07 09:43:47.125 311 12291.73 112.00 54553.80 88888.00 2015-11-07 09:43:47.250 311 12291.75 112.00 54553.80 88888.00 2015-11-07 09:43:47.375 311 12291.75 112.03 54553.75 88888.00 2015-11-07 09:43:47.500 311 12291.67 112.03 54553.72 88888.00 2015-11-07 09:43:47.625 311 12291.62 112.05 54553.70 88888.00 2015-11-07 09:43:47.750 311 12291.62 112.10 54553.72 88888.00 2015-11-07 09:43:47.875 311 12291.55 112.17 54553.72 88888.00 2015-11-07 09:43:48.000 311 12291.55 112.22 54553.68 88888.00 2015-11-07 09:43:48.125 311 12291.52 112.30 54553.65 88888.00 2015-11-07 09:43:48.250 311 12291.45 112.33 54553.62 88888.00 2015-11-07 09:43:48.375 311 12291.45 112.38 54553.62 88888.00 2015-11-07 09:43:48.500 311 12291.40 112.45 54553.62 88888.00 2015-11-07 09:43:48.625 311 12291.35 112.55 54553.57 88888.00 2015-11-07 09:43:48.750 311 12291.35 112.58 54553.57 88888.00 2015-11-07 09:43:48.875 311 12291.38 112.67 54553.53 88888.00 2015-11-07 09:43:49.000 311 12291.33 112.72 54553.50 88888.00 2015-11-07 09:43:49.125 311 12291.25 112.80 54553.50 88888.00 2015-11-07 09:43:49.250 311 12291.23 112.90 54553.47 88888.00 2015-11-07 09:43:49.375 311 12291.23 112.95 54553.47 88888.00 2015-11-07 09:43:49.500 311 12291.25 113.05 54553.45 88888.00 2015-11-07 09:43:49.625 311 12291.20 113.15 54553.43 88888.00 2015-11-07 09:43:49.750 311 12291.17 113.22 54553.43 88888.00 2015-11-07 09:43:49.875 311 12291.23 113.33 54553.40 88888.00 2015-11-07 09:43:50.000 311 12291.30 113.40 54553.38 88888.00 2015-11-07 09:43:50.125 311 12291.25 113.50 54553.35 88888.00 2015-11-07 09:43:50.250 311 12291.25 113.60 54553.32 88888.00 2015-11-07 09:43:50.375 311 12291.33 113.67 54553.28 88888.00 2015-11-07 09:43:50.500 311 12291.33 113.72 54553.28 88888.00 2015-11-07 09:43:50.625 311 12291.33 113.85 54553.25 88888.00 2015-11-07 09:43:50.750 311 12291.33 113.95 54553.25 88888.00 2015-11-07 09:43:50.875 311 12291.38 114.03 54553.25 88888.00 2015-11-07 09:43:51.000 311 12291.40 114.15 54553.20 88888.00 2015-11-07 09:43:51.125 311 12291.42 114.28 54553.18 88888.00 2015-11-07 09:43:51.250 311 12291.45 114.35 54553.22 88888.00 2015-11-07 09:43:51.375 311 12291.52 114.42 54553.18 88888.00 2015-11-07 09:43:51.500 311 12291.50 114.45 54553.12 88888.00 2015-11-07 09:43:51.625 311 12291.52 114.53 54553.12 88888.00 2015-11-07 09:43:51.750 311 12291.52 114.62 54553.12 88888.00 2015-11-07 09:43:51.875 311 12291.55 114.72 54553.12 88888.00 2015-11-07 09:43:52.000 311 12291.60 114.83 54553.10 88888.00 2015-11-07 09:43:52.125 311 12291.75 114.88 54553.12 88888.00 2015-11-07 09:43:52.250 311 12291.77 114.92 54553.12 88888.00 2015-11-07 09:43:52.375 311 12291.77 115.03 54553.07 88888.00 2015-11-07 09:43:52.500 311 12291.80 115.05 54553.07 88888.00 2015-11-07 09:43:52.625 311 12291.90 115.08 54553.07 88888.00 2015-11-07 09:43:52.750 311 12292.00 115.10 54553.07 88888.00 2015-11-07 09:43:52.875 311 12292.02 115.15 54553.07 88888.00 2015-11-07 09:43:53.000 311 12292.08 115.20 54553.03 88888.00 2015-11-07 09:43:53.125 311 12292.15 115.22 54553.03 88888.00 2015-11-07 09:43:53.250 311 12292.17 115.25 54553.05 88888.00 2015-11-07 09:43:53.375 311 12292.23 115.28 54553.00 88888.00 2015-11-07 09:43:53.500 311 12292.30 115.28 54553.00 88888.00 2015-11-07 09:43:53.625 311 12292.38 115.22 54553.00 88888.00 2015-11-07 09:43:53.750 311 12292.38 115.22 54553.00 88888.00 2015-11-07 09:43:53.875 311 12292.42 115.25 54553.00 88888.00 2015-11-07 09:43:54.000 311 12292.52 115.28 54553.00 88888.00 2015-11-07 09:43:54.125 311 12292.58 115.25 54553.00 88888.00 2015-11-07 09:43:54.250 311 12292.62 115.17 54553.00 88888.00 2015-11-07 09:43:54.375 311 12292.77 115.15 54552.97 88888.00 2015-11-07 09:43:54.500 311 12292.80 115.15 54552.97 88888.00 2015-11-07 09:43:54.625 311 12292.88 115.10 54552.97 88888.00 2015-11-07 09:43:54.750 311 12292.98 115.05 54552.95 88888.00 2015-11-07 09:43:54.875 311 12293.05 115.03 54552.93 88888.00 2015-11-07 09:43:55.000 311 12293.17 114.97 54552.93 88888.00 2015-11-07 09:43:55.125 311 12293.27 114.95 54552.93 88888.00 2015-11-07 09:43:55.250 311 12293.35 114.88 54552.90 88888.00 2015-11-07 09:43:55.375 311 12293.50 114.85 54552.90 88888.00 2015-11-07 09:43:55.500 311 12293.58 114.83 54552.88 88888.00 2015-11-07 09:43:55.625 311 12293.70 114.78 54552.88 88888.00 2015-11-07 09:43:55.750 311 12293.80 114.72 54552.85 88888.00 2015-11-07 09:43:55.875 311 12293.88 114.72 54552.85 88888.00 2015-11-07 09:43:56.000 311 12294.00 114.70 54552.82 88888.00 2015-11-07 09:43:56.125 311 12294.12 114.70 54552.85 88888.00 2015-11-07 09:43:56.250 311 12294.20 114.65 54552.82 88888.00 2015-11-07 09:43:56.375 311 12294.40 114.65 54552.80 88888.00 2015-11-07 09:43:56.500 311 12294.50 114.60 54552.80 88888.00 2015-11-07 09:43:56.625 311 12294.62 114.58 54552.80 88888.00 2015-11-07 09:43:56.750 311 12294.73 114.55 54552.80 88888.00 2015-11-07 09:43:56.875 311 12294.75 114.50 54552.78 88888.00 2015-11-07 09:43:57.000 311 12294.77 114.50 54552.75 88888.00 2015-11-07 09:43:57.125 311 12294.88 114.50 54552.78 88888.00 2015-11-07 09:43:57.250 311 12294.98 114.47 54552.78 88888.00 2015-11-07 09:43:57.375 311 12295.00 114.45 54552.75 88888.00 2015-11-07 09:43:57.500 311 12295.00 114.40 54552.72 88888.00 2015-11-07 09:43:57.625 311 12295.08 114.38 54552.75 88888.00 2015-11-07 09:43:57.750 311 12295.17 114.38 54552.72 88888.00 2015-11-07 09:43:57.875 311 12295.23 114.40 54552.72 88888.00 2015-11-07 09:43:58.000 311 12295.23 114.38 54552.72 88888.00 2015-11-07 09:43:58.125 311 12295.20 114.40 54552.72 88888.00 2015-11-07 09:43:58.250 311 12295.25 114.38 54552.72 88888.00 2015-11-07 09:43:58.375 311 12295.30 114.40 54552.70 88888.00 2015-11-07 09:43:58.500 311 12295.27 114.42 54552.70 88888.00 2015-11-07 09:43:58.625 311 12295.20 114.45 54552.68 88888.00 2015-11-07 09:43:58.750 311 12295.12 114.47 54552.70 88888.00 2015-11-07 09:43:58.875 311 12295.12 114.50 54552.70 88888.00 2015-11-07 09:43:59.000 311 12295.10 114.53 54552.70 88888.00 2015-11-07 09:43:59.125 311 12294.98 114.55 54552.68 88888.00 2015-11-07 09:43:59.250 311 12294.95 114.55 54552.70 88888.00 2015-11-07 09:43:59.375 311 12294.98 114.62 54552.70 88888.00 2015-11-07 09:43:59.500 311 12294.92 114.70 54552.68 88888.00 2015-11-07 09:43:59.625 311 12294.80 114.67 54552.68 88888.00 2015-11-07 09:43:59.750 311 12294.73 114.72 54552.68 88888.00 2015-11-07 09:43:59.875 311 12294.75 114.78 54552.68 88888.00 2015-11-07 09:44:00.000 311 12294.75 114.80 54552.68 88888.00 2015-11-07 09:44:00.125 311 12294.75 114.80 54552.65 88888.00 2015-11-07 09:44:00.250 311 12294.70 114.83 54552.65 88888.00 2015-11-07 09:44:00.375 311 12294.75 114.95 54552.65 88888.00 2015-11-07 09:44:00.500 311 12294.70 115.03 54552.65 88888.00 2015-11-07 09:44:00.625 311 12294.62 115.03 54552.65 88888.00 2015-11-07 09:44:00.750 311 12294.52 115.08 54552.57 88888.00 2015-11-07 09:44:00.875 311 12294.58 115.10 54552.55 88888.00 2015-11-07 09:44:01.000 311 12294.58 115.12 54552.55 88888.00 2015-11-07 09:44:01.125 311 12294.60 115.20 54552.55 88888.00 2015-11-07 09:44:01.250 311 12294.67 115.25 54552.57 88888.00 2015-11-07 09:44:01.375 311 12294.75 115.28 54552.55 88888.00 2015-11-07 09:44:01.500 311 12294.80 115.30 54552.47 88888.00 2015-11-07 09:44:01.625 311 12294.83 115.35 54552.47 88888.00 2015-11-07 09:44:01.750 311 12294.90 115.40 54552.45 88888.00 2015-11-07 09:44:01.875 311 12295.00 115.45 54552.45 88888.00 2015-11-07 09:44:02.000 311 12295.00 115.50 54552.43 88888.00 2015-11-07 09:44:02.125 311 12295.02 115.58 54552.43 88888.00 2015-11-07 09:44:02.250 311 12295.05 115.60 54552.40 88888.00 2015-11-07 09:44:02.375 311 12295.15 115.65 54552.40 88888.00 2015-11-07 09:44:02.500 311 12295.17 115.67 54552.38 88888.00 2015-11-07 09:44:02.625 311 12295.23 115.75 54552.40 88888.00 2015-11-07 09:44:02.750 311 12295.38 115.83 54552.38 88888.00 2015-11-07 09:44:02.875 311 12295.48 115.92 54552.40 88888.00 2015-11-07 09:44:03.000 311 12295.42 115.95 54552.40 88888.00 2015-11-07 09:44:03.125 311 12295.38 115.95 54552.40 88888.00 2015-11-07 09:44:03.250 311 12295.45 115.97 54552.43 88888.00 2015-11-07 09:44:03.375 311 12295.50 116.05 54552.43 88888.00 2015-11-07 09:44:03.500 311 12295.52 116.10 54552.43 88888.00 2015-11-07 09:44:03.625 311 12295.58 116.17 54552.45 88888.00 2015-11-07 09:44:03.750 311 12295.62 116.17 54552.47 88888.00 2015-11-07 09:44:03.875 311 12295.58 116.17 54552.45 88888.00 2015-11-07 09:44:04.000 311 12295.55 116.22 54552.47 88888.00 2015-11-07 09:44:04.125 311 12295.60 116.25 54552.50 88888.00 2015-11-07 09:44:04.250 311 12295.73 116.28 54552.55 88888.00 2015-11-07 09:44:04.375 311 12295.75 116.30 54552.55 88888.00 2015-11-07 09:44:04.500 311 12295.73 116.33 54552.57 88888.00 2015-11-07 09:44:04.625 311 12295.75 116.33 54552.57 88888.00 2015-11-07 09:44:04.750 311 12295.75 116.30 54552.60 88888.00 2015-11-07 09:44:04.875 311 12295.80 116.25 54552.65 88888.00 2015-11-07 09:44:05.000 311 12295.77 116.25 54552.65 88888.00 2015-11-07 09:44:05.125 311 12295.80 116.22 54552.70 88888.00 2015-11-07 09:44:05.250 311 12295.85 116.15 54552.70 88888.00 2015-11-07 09:44:05.375 311 12295.88 116.12 54552.72 88888.00 2015-11-07 09:44:05.500 311 12295.90 116.08 54552.72 88888.00 2015-11-07 09:44:05.625 311 12295.88 116.05 54552.78 88888.00 2015-11-07 09:44:05.750 311 12295.88 116.05 54552.80 88888.00 2015-11-07 09:44:05.875 311 12295.88 116.00 54552.82 88888.00 2015-11-07 09:44:06.000 311 12295.90 115.95 54552.82 88888.00 2015-11-07 09:44:06.125 311 12295.92 115.92 54552.88 88888.00 2015-11-07 09:44:06.250 311 12295.92 115.90 54552.90 88888.00 2015-11-07 09:44:06.375 311 12295.95 115.88 54552.93 88888.00 2015-11-07 09:44:06.500 311 12295.88 115.83 54552.93 88888.00 2015-11-07 09:44:06.625 311 12295.85 115.80 54552.95 88888.00 2015-11-07 09:44:06.750 311 12295.88 115.78 54552.95 88888.00 2015-11-07 09:44:06.875 311 12295.85 115.78 54552.95 88888.00 2015-11-07 09:44:07.000 311 12295.88 115.72 54552.97 88888.00 2015-11-07 09:44:07.125 311 12295.90 115.70 54553.05 88888.00 2015-11-07 09:44:07.250 311 12295.90 115.65 54553.07 88888.00 2015-11-07 09:44:07.375 311 12295.98 115.65 54553.07 88888.00 2015-11-07 09:44:07.500 311 12295.95 115.62 54553.12 88888.00 2015-11-07 09:44:07.625 311 12295.92 115.65 54553.15 88888.00 2015-11-07 09:44:07.750 311 12295.95 115.67 54553.18 88888.00 2015-11-07 09:44:07.875 311 12295.95 115.70 54553.20 88888.00 2015-11-07 09:44:08.000 311 12295.98 115.67 54553.20 88888.00 2015-11-07 09:44:08.125 311 12295.98 115.70 54553.22 88888.00 2015-11-07 09:44:08.250 311 12295.95 115.70 54553.28 88888.00 2015-11-07 09:44:08.375 311 12296.02 115.75 54553.30 88888.00 2015-11-07 09:44:08.500 311 12296.05 115.78 54553.30 88888.00 2015-11-07 09:44:08.625 311 12296.02 115.78 54553.30 88888.00 2015-11-07 09:44:08.750 311 12295.92 115.72 54553.32 88888.00 2015-11-07 09:44:08.875 311 12295.90 115.72 54553.32 88888.00 2015-11-07 09:44:09.000 311 12295.95 115.75 54553.38 88888.00 2015-11-07 09:44:09.125 311 12296.00 115.78 54553.43 88888.00 2015-11-07 09:44:09.250 311 12295.92 115.75 54553.45 88888.00 2015-11-07 09:44:09.375 311 12295.88 115.75 54553.45 88888.00 2015-11-07 09:44:09.500 311 12295.83 115.80 54553.47 88888.00 2015-11-07 09:44:09.625 311 12295.83 115.85 54553.50 88888.00 2015-11-07 09:44:09.750 311 12295.80 115.90 54553.50 88888.00 2015-11-07 09:44:09.875 311 12295.70 115.92 54553.53 88888.00 2015-11-07 09:44:10.000 311 12295.70 115.92 54553.53 88888.00 2015-11-07 09:44:10.125 311 12295.70 115.90 54553.55 88888.00 2015-11-07 09:44:10.250 311 12295.67 115.90 54553.57 88888.00 2015-11-07 09:44:10.375 311 12295.70 115.92 54553.57 88888.00 2015-11-07 09:44:10.500 311 12295.62 115.92 54553.57 88888.00 2015-11-07 09:44:10.625 311 12295.52 115.97 54553.57 88888.00 2015-11-07 09:44:10.750 311 12295.45 116.00 54553.57 88888.00 2015-11-07 09:44:10.875 311 12295.50 115.97 54553.60 88888.00 2015-11-07 09:44:11.000 311 12295.50 116.00 54553.60 88888.00 2015-11-07 09:44:11.125 311 12295.45 116.00 54553.60 88888.00 2015-11-07 09:44:11.250 311 12295.38 116.03 54553.60 88888.00 2015-11-07 09:44:11.375 311 12295.33 116.03 54553.60 88888.00 2015-11-07 09:44:11.500 311 12295.30 116.05 54553.62 88888.00 2015-11-07 09:44:11.625 311 12295.30 116.12 54553.60 88888.00 2015-11-07 09:44:11.750 311 12295.27 116.12 54553.62 88888.00 2015-11-07 09:44:11.875 311 12295.23 116.15 54553.65 88888.00 2015-11-07 09:44:12.000 311 12295.20 116.22 54553.62 88888.00 2015-11-07 09:44:12.125 311 12295.20 116.22 54553.62 88888.00 2015-11-07 09:44:12.250 311 12295.10 116.22 54553.65 88888.00 2015-11-07 09:44:12.375 311 12295.08 116.28 54553.65 88888.00 2015-11-07 09:44:12.500 311 12294.95 116.33 54553.62 88888.00 2015-11-07 09:44:12.625 311 12294.88 116.42 54553.62 88888.00 2015-11-07 09:44:12.750 311 12294.85 116.47 54553.62 88888.00 2015-11-07 09:44:12.875 311 12294.92 116.55 54553.62 88888.00 2015-11-07 09:44:13.000 311 12294.85 116.65 54553.62 88888.00 2015-11-07 09:44:13.125 311 12294.77 116.62 54553.62 88888.00 2015-11-07 09:44:13.250 311 12294.73 116.67 54553.60 88888.00 2015-11-07 09:44:13.375 311 12294.73 116.72 54553.60 88888.00 2015-11-07 09:44:13.500 311 12294.75 116.80 54553.60 88888.00 2015-11-07 09:44:13.625 311 12294.88 116.83 54553.57 88888.00 2015-11-07 09:44:13.750 311 12294.88 116.83 54553.57 88888.00 2015-11-07 09:44:13.875 311 12294.88 116.83 54553.53 88888.00 2015-11-07 09:44:14.000 311 12294.88 116.85 54553.53 88888.00 2015-11-07 09:44:14.125 311 12294.92 116.88 54553.55 88888.00 2015-11-07 09:44:14.250 311 12295.02 116.90 54553.53 88888.00 2015-11-07 09:44:14.375 311 12295.17 116.90 54553.50 88888.00 2015-11-07 09:44:14.500 311 12295.25 116.90 54553.50 88888.00 2015-11-07 09:44:14.625 311 12295.27 116.85 54553.47 88888.00 2015-11-07 09:44:14.750 311 12295.35 116.85 54553.47 88888.00 2015-11-07 09:44:14.875 311 12295.42 116.88 54553.45 88888.00 2015-11-07 09:44:15.000 311 12295.55 116.85 54553.43 88888.00 2015-11-07 09:44:15.125 311 12295.70 116.85 54553.45 88888.00 2015-11-07 09:44:15.250 311 12295.80 116.80 54553.45 88888.00 2015-11-07 09:44:15.375 311 12295.77 116.78 54553.45 88888.00 2015-11-07 09:44:15.500 311 12295.83 116.80 54553.43 88888.00 2015-11-07 09:44:15.625 311 12295.95 116.80 54553.43 88888.00 2015-11-07 09:44:15.750 311 12296.00 116.80 54553.40 88888.00 2015-11-07 09:44:15.875 311 12296.02 116.78 54553.45 88888.00 2015-11-07 09:44:16.000 311 12296.08 116.83 54553.43 88888.00 2015-11-07 09:44:16.125 311 12296.17 116.83 54553.45 88888.00 2015-11-07 09:44:16.250 311 12296.20 116.85 54553.45 88888.00 2015-11-07 09:44:16.375 311 12296.25 116.88 54553.50 88888.00 2015-11-07 09:44:16.500 311 12296.27 116.90 54553.50 88888.00 2015-11-07 09:44:16.625 311 12296.30 116.92 54553.47 88888.00 2015-11-07 09:44:16.750 311 12296.35 116.97 54553.53 88888.00 2015-11-07 09:44:16.875 311 12296.30 117.00 54553.55 88888.00 2015-11-07 09:44:17.000 311 12296.33 117.12 54553.55 88888.00 2015-11-07 09:44:17.125 311 12296.33 117.17 54553.57 88888.00 2015-11-07 09:44:17.250 311 12296.35 117.22 54553.60 88888.00 2015-11-07 09:44:17.375 311 12296.40 117.30 54553.62 88888.00 2015-11-07 09:44:17.500 311 12296.38 117.33 54553.65 88888.00 2015-11-07 09:44:17.625 311 12296.40 117.40 54553.68 88888.00 2015-11-07 09:44:17.750 311 12296.35 117.50 54553.68 88888.00 2015-11-07 09:44:17.875 311 12296.23 117.58 54553.70 88888.00 2015-11-07 09:44:18.000 311 12296.25 117.60 54553.75 88888.00 2015-11-07 09:44:18.125 311 12296.35 117.62 54553.80 88888.00 2015-11-07 09:44:18.250 311 12296.33 117.65 54553.85 88888.00 2015-11-07 09:44:18.375 311 12296.27 117.67 54553.85 88888.00 2015-11-07 09:44:18.500 311 12296.27 117.72 54553.90 88888.00 2015-11-07 09:44:18.625 311 12296.30 117.72 54553.95 88888.00 2015-11-07 09:44:18.750 311 12296.25 117.72 54553.97 88888.00 2015-11-07 09:44:18.875 311 12296.30 117.75 54554.05 88888.00 2015-11-07 09:44:19.000 311 12296.40 117.78 54554.10 88888.00 2015-11-07 09:44:19.125 311 12296.33 117.75 54554.15 88888.00 2015-11-07 09:44:19.250 311 12296.30 117.65 54554.20 88888.00 2015-11-07 09:44:19.375 311 12296.33 117.62 54554.25 88888.00 2015-11-07 09:44:19.500 311 12296.30 117.58 54554.30 88888.00 2015-11-07 09:44:19.625 311 12296.33 117.53 54554.35 88888.00 2015-11-07 09:44:19.750 311 12296.38 117.42 54554.38 88888.00 2015-11-07 09:44:19.875 311 12296.38 117.33 54554.38 88888.00 2015-11-07 09:44:20.000 311 12296.42 117.25 54554.45 88888.00 2015-11-07 09:44:20.125 311 12296.48 117.17 54554.50 88888.00 2015-11-07 09:44:20.250 311 12296.55 117.08 54554.55 88888.00 2015-11-07 09:44:20.375 311 12296.58 117.00 54554.57 88888.00 2015-11-07 09:44:20.500 311 12296.48 116.90 54554.62 88888.00 2015-11-07 09:44:20.625 311 12296.42 116.80 54554.70 88888.00 2015-11-07 09:44:20.750 311 12296.48 116.70 54554.75 88888.00 2015-11-07 09:44:20.875 311 12296.52 116.58 54554.80 88888.00 2015-11-07 09:44:21.000 311 12296.55 116.42 54554.82 88888.00 2015-11-07 09:44:21.125 311 12296.60 116.35 54554.88 88888.00 2015-11-07 09:44:21.250 311 12296.65 116.25 54554.95 88888.00 2015-11-07 09:44:21.375 311 12296.70 116.17 54554.97 88888.00 2015-11-07 09:44:21.500 311 12296.67 116.05 54555.00 88888.00 2015-11-07 09:44:21.625 311 12296.67 115.97 54555.05 88888.00 2015-11-07 09:44:21.750 311 12296.73 115.90 54555.10 88888.00 2015-11-07 09:44:21.875 311 12296.75 115.80 54555.15 88888.00 2015-11-07 09:44:22.000 311 12296.80 115.72 54555.18 88888.00 2015-11-07 09:44:22.125 311 12296.83 115.60 54555.22 88888.00 2015-11-07 09:44:22.250 311 12296.83 115.50 54555.28 88888.00 2015-11-07 09:44:22.375 311 12296.85 115.45 54555.28 88888.00 2015-11-07 09:44:22.500 311 12296.83 115.38 54555.30 88888.00 2015-11-07 09:44:22.625 311 12296.83 115.33 54555.30 88888.00 2015-11-07 09:44:22.750 311 12296.83 115.28 54555.35 88888.00 2015-11-07 09:44:22.875 311 12296.85 115.22 54555.38 88888.00 2015-11-07 09:44:23.000 311 12296.88 115.17 54555.38 88888.00 2015-11-07 09:44:23.125 311 12296.88 115.12 54555.38 88888.00 2015-11-07 09:44:23.250 311 12296.83 115.08 54555.40 88888.00 2015-11-07 09:44:23.375 311 12296.85 115.03 54555.40 88888.00 2015-11-07 09:44:23.500 311 12296.85 115.00 54555.43 88888.00 2015-11-07 09:44:23.625 311 12296.88 114.95 54555.45 88888.00 2015-11-07 09:44:23.750 311 12296.92 114.90 54555.50 88888.00 2015-11-07 09:44:23.875 311 12296.92 114.83 54555.47 88888.00 2015-11-07 09:44:24.000 311 12296.92 114.72 54555.47 88888.00 2015-11-07 09:44:24.125 311 12296.92 114.65 54555.47 88888.00 2015-11-07 09:44:24.250 311 12296.92 114.58 54555.50 88888.00 2015-11-07 09:44:24.375 311 12296.92 114.55 54555.50 88888.00 2015-11-07 09:44:24.500 311 12296.85 114.50 54555.53 88888.00 2015-11-07 09:44:24.625 311 12296.80 114.40 54555.53 88888.00 2015-11-07 09:44:24.750 311 12296.80 114.38 54555.55 88888.00 2015-11-07 09:44:24.875 311 12296.80 114.35 54555.57 88888.00 2015-11-07 09:44:25.000 311 12296.75 114.35 54555.57 88888.00 2015-11-07 09:44:25.125 311 12296.62 114.28 54555.57 88888.00 2015-11-07 09:44:25.250 311 12296.50 114.22 54555.62 88888.00 2015-11-07 09:44:25.375 311 12296.48 114.20 54555.60 88888.00 2015-11-07 09:44:25.500 311 12296.33 114.17 54555.57 88888.00 2015-11-07 09:44:25.625 311 12296.12 114.15 54555.60 88888.00 2015-11-07 09:44:25.750 311 12295.98 114.20 54555.62 88888.00 2015-11-07 09:44:25.875 311 12295.92 114.17 54555.62 88888.00 2015-11-07 09:44:26.000 311 12295.95 114.20 54555.62 88888.00 2015-11-07 09:44:26.125 311 12295.90 114.20 54555.62 88888.00 2015-11-07 09:44:26.250 311 12295.77 114.20 54555.62 88888.00 2015-11-07 09:44:26.375 311 12295.67 114.20 54555.60 88888.00 2015-11-07 09:44:26.500 311 12295.55 114.20 54555.60 88888.00 2015-11-07 09:44:26.625 311 12295.45 114.22 54555.62 88888.00 2015-11-07 09:44:26.750 311 12295.38 114.22 54555.62 88888.00 2015-11-07 09:44:26.875 311 12295.33 114.28 54555.62 88888.00 2015-11-07 09:44:27.000 311 12295.25 114.28 54555.60 88888.00 2015-11-07 09:44:27.125 311 12295.20 114.33 54555.62 88888.00 2015-11-07 09:44:27.250 311 12295.10 114.35 54555.62 88888.00 2015-11-07 09:44:27.375 311 12295.08 114.42 54555.62 88888.00 2015-11-07 09:44:27.500 311 12295.05 114.45 54555.62 88888.00 2015-11-07 09:44:27.625 311 12295.00 114.53 54555.62 88888.00 2015-11-07 09:44:27.750 311 12294.88 114.62 54555.65 88888.00 2015-11-07 09:44:27.875 311 12294.75 114.70 54555.62 88888.00 2015-11-07 09:44:28.000 311 12294.65 114.72 54555.60 88888.00 2015-11-07 09:44:28.125 311 12294.60 114.83 54555.65 88888.00 2015-11-07 09:44:28.250 311 12294.55 114.90 54555.68 88888.00 2015-11-07 09:44:28.375 311 12294.52 115.00 54555.68 88888.00 2015-11-07 09:44:28.500 311 12294.48 115.10 54555.68 88888.00 2015-11-07 09:44:28.625 311 12294.42 115.15 54555.68 88888.00 2015-11-07 09:44:28.750 311 12294.40 115.22 54555.68 88888.00 2015-11-07 09:44:28.875 311 12294.38 115.30 54555.70 88888.00 2015-11-07 09:44:29.000 311 12294.30 115.40 54555.68 88888.00 2015-11-07 09:44:29.125 311 12294.20 115.53 54555.68 88888.00 2015-11-07 09:44:29.250 311 12294.17 115.62 54555.68 88888.00 2015-11-07 09:44:29.375 311 12294.20 115.72 54555.68 88888.00 2015-11-07 09:44:29.500 311 12294.17 115.80 54555.65 88888.00 2015-11-07 09:44:29.625 311 12294.12 115.88 54555.62 88888.00 2015-11-07 09:44:29.750 311 12294.02 115.95 54555.62 88888.00 2015-11-07 09:44:29.875 311 12294.08 116.03 54555.62 88888.00 2015-11-07 09:44:30.000 311 12294.10 116.12 54555.57 88888.00 2015-11-07 09:44:30.125 311 12294.15 116.22 54555.57 88888.00 2015-11-07 09:44:30.250 311 12294.15 116.30 54555.60 88888.00 2015-11-07 09:44:30.375 311 12294.12 116.40 54555.62 88888.00 2015-11-07 09:44:30.500 311 12294.08 116.47 54555.55 88888.00 2015-11-07 09:44:30.625 311 12294.10 116.53 54555.55 88888.00 2015-11-07 09:44:30.750 311 12294.12 116.62 54555.55 88888.00 2015-11-07 09:44:30.875 311 12294.12 116.75 54555.55 88888.00 2015-11-07 09:44:31.000 311 12294.08 116.88 54555.53 88888.00 2015-11-07 09:44:31.125 311 12294.12 116.97 54555.53 88888.00 2015-11-07 09:44:31.250 311 12294.12 117.05 54555.47 88888.00 2015-11-07 09:44:31.375 311 12294.20 117.12 54555.47 88888.00 2015-11-07 09:44:31.500 311 12294.27 117.25 54555.50 88888.00 2015-11-07 09:44:31.625 311 12294.30 117.35 54555.50 88888.00 2015-11-07 09:44:31.750 311 12294.35 117.40 54555.47 88888.00 2015-11-07 09:44:31.875 311 12294.38 117.50 54555.47 88888.00 2015-11-07 09:44:32.000 311 12294.42 117.58 54555.47 88888.00 2015-11-07 09:44:32.125 311 12294.45 117.65 54555.47 88888.00 2015-11-07 09:44:32.250 311 12294.45 117.72 54555.50 88888.00 2015-11-07 09:44:32.375 311 12294.48 117.83 54555.50 88888.00 2015-11-07 09:44:32.500 311 12294.45 117.90 54555.50 88888.00 2015-11-07 09:44:32.625 311 12294.45 117.97 54555.50 88888.00 2015-11-07 09:44:32.750 311 12294.52 118.05 54555.50 88888.00 2015-11-07 09:44:32.875 311 12294.60 118.12 54555.50 88888.00 2015-11-07 09:44:33.000 311 12294.58 118.12 54555.55 88888.00 2015-11-07 09:44:33.125 311 12294.58 118.22 54555.55 88888.00 2015-11-07 09:44:33.250 311 12294.73 118.28 54555.55 88888.00 2015-11-07 09:44:33.375 311 12294.80 118.35 54555.57 88888.00 2015-11-07 09:44:33.500 311 12294.83 118.35 54555.57 88888.00 2015-11-07 09:44:33.625 311 12294.85 118.35 54555.57 88888.00 2015-11-07 09:44:33.750 311 12294.85 118.33 54555.57 88888.00 2015-11-07 09:44:33.875 311 12294.85 118.33 54555.60 88888.00 2015-11-07 09:44:34.000 311 12294.83 118.33 54555.60 88888.00 2015-11-07 09:44:34.125 311 12294.85 118.30 54555.62 88888.00 2015-11-07 09:44:34.250 311 12294.85 118.30 54555.68 88888.00 2015-11-07 09:44:34.375 311 12294.88 118.30 54555.68 88888.00 2015-11-07 09:44:34.500 311 12294.90 118.30 54555.68 88888.00 2015-11-07 09:44:34.625 311 12294.92 118.22 54555.72 88888.00 2015-11-07 09:44:34.750 311 12295.02 118.17 54555.72 88888.00 2015-11-07 09:44:34.875 311 12295.08 118.15 54555.72 88888.00 2015-11-07 09:44:35.000 311 12295.10 118.10 54555.72 88888.00 2015-11-07 09:44:35.125 311 12295.08 118.00 54555.75 88888.00 2015-11-07 09:44:35.250 311 12295.12 117.92 54555.78 88888.00 2015-11-07 09:44:35.375 311 12295.15 117.85 54555.80 88888.00 2015-11-07 09:44:35.500 311 12295.12 117.75 54555.82 88888.00 2015-11-07 09:44:35.625 311 12295.15 117.65 54555.85 88888.00 2015-11-07 09:44:35.750 311 12295.17 117.62 54555.85 88888.00 2015-11-07 09:44:35.875 311 12295.23 117.55 54555.88 88888.00 2015-11-07 09:44:36.000 311 12295.23 117.45 54555.90 88888.00 2015-11-07 09:44:36.125 311 12295.23 117.40 54555.90 88888.00 2015-11-07 09:44:36.250 311 12295.25 117.28 54555.90 88888.00 2015-11-07 09:44:36.375 311 12295.23 117.20 54555.93 88888.00 2015-11-07 09:44:36.500 311 12295.25 117.12 54555.93 88888.00 2015-11-07 09:44:36.625 311 12295.33 117.05 54555.95 88888.00 2015-11-07 09:44:36.750 311 12295.27 116.92 54555.95 88888.00 2015-11-07 09:44:36.875 311 12295.25 116.85 54555.95 88888.00 2015-11-07 09:44:37.000 311 12295.30 116.75 54555.93 88888.00 2015-11-07 09:44:37.125 311 12295.33 116.62 54555.97 88888.00 2015-11-07 09:44:37.250 311 12295.33 116.55 54556.00 88888.00 2015-11-07 09:44:37.375 311 12295.30 116.45 54556.00 88888.00 2015-11-07 09:44:37.500 311 12295.30 116.40 54555.97 88888.00 2015-11-07 09:44:37.625 311 12295.35 116.30 54555.95 88888.00 2015-11-07 09:44:37.750 311 12295.40 116.20 54555.95 88888.00 2015-11-07 09:44:37.875 311 12295.38 116.12 54555.97 88888.00 2015-11-07 09:44:38.000 311 12295.45 116.03 54555.97 88888.00 2015-11-07 09:44:38.125 311 12295.52 115.97 54555.97 88888.00 2015-11-07 09:44:38.250 311 12295.50 115.90 54556.00 88888.00 2015-11-07 09:44:38.375 311 12295.50 115.80 54555.97 88888.00 2015-11-07 09:44:38.500 311 12295.50 115.72 54555.95 88888.00 2015-11-07 09:44:38.625 311 12295.45 115.65 54555.95 88888.00 2015-11-07 09:44:38.750 311 12295.48 115.55 54555.97 88888.00 2015-11-07 09:44:38.875 311 12295.50 115.50 54555.97 88888.00 2015-11-07 09:44:39.000 311 12295.48 115.45 54555.95 88888.00 2015-11-07 09:44:39.125 311 12295.45 115.40 54555.95 88888.00 2015-11-07 09:44:39.250 311 12295.50 115.38 54555.97 88888.00 2015-11-07 09:44:39.375 311 12295.50 115.33 54555.95 88888.00 2015-11-07 09:44:39.500 311 12295.42 115.30 54555.97 88888.00 2015-11-07 09:44:39.625 311 12295.40 115.25 54555.95 88888.00 2015-11-07 09:44:39.750 311 12295.40 115.30 54555.95 88888.00 2015-11-07 09:44:39.875 311 12295.35 115.33 54555.97 88888.00 2015-11-07 09:44:40.000 311 12295.25 115.30 54555.97 88888.00 2015-11-07 09:44:40.125 311 12295.23 115.28 54556.00 88888.00 2015-11-07 09:44:40.250 311 12295.20 115.25 54556.00 88888.00 2015-11-07 09:44:40.375 311 12295.15 115.25 54556.03 88888.00 2015-11-07 09:44:40.500 311 12295.05 115.22 54556.05 88888.00 2015-11-07 09:44:40.625 311 12294.98 115.20 54556.03 88888.00 2015-11-07 09:44:40.750 311 12294.88 115.20 54556.03 88888.00 2015-11-07 09:44:40.875 311 12294.80 115.20 54556.03 88888.00 2015-11-07 09:44:41.000 311 12294.67 115.17 54556.05 88888.00 2015-11-07 09:44:41.125 311 12294.55 115.20 54556.10 88888.00 2015-11-07 09:44:41.250 311 12294.38 115.17 54556.15 88888.00 2015-11-07 09:44:41.375 311 12294.33 115.15 54556.12 88888.00 2015-11-07 09:44:41.500 311 12294.15 115.15 54556.15 88888.00 2015-11-07 09:44:41.625 311 12293.95 115.10 54556.18 88888.00 2015-11-07 09:44:41.750 311 12293.73 115.12 54556.20 88888.00 2015-11-07 09:44:41.875 311 12293.58 115.12 54556.25 88888.00 2015-11-07 09:44:42.000 311 12293.42 115.10 54556.25 88888.00 2015-11-07 09:44:42.125 311 12293.17 115.08 54556.28 88888.00 2015-11-07 09:44:42.250 311 12293.00 115.05 54556.30 88888.00 2015-11-07 09:44:42.375 311 12292.85 115.08 54556.35 88888.00 2015-11-07 09:44:42.500 311 12292.65 115.10 54556.38 88888.00 2015-11-07 09:44:42.625 311 12292.38 115.10 54556.40 88888.00 2015-11-07 09:44:42.750 311 12292.15 115.12 54556.40 88888.00 2015-11-07 09:44:42.875 311 12291.95 115.17 54556.40 88888.00 2015-11-07 09:44:43.000 311 12291.77 115.20 54556.43 88888.00 2015-11-07 09:44:43.125 311 12291.62 115.22 54556.47 88888.00 2015-11-07 09:44:43.250 311 12291.42 115.25 54556.50 88888.00 2015-11-07 09:44:43.375 311 12291.23 115.30 54556.50 88888.00 2015-11-07 09:44:43.500 311 12291.08 115.33 54556.50 88888.00 2015-11-07 09:44:43.625 311 12290.95 115.33 54556.53 88888.00 2015-11-07 09:44:43.750 311 12290.83 115.35 54556.53 88888.00 2015-11-07 09:44:43.875 311 12290.65 115.40 54556.55 88888.00 2015-11-07 09:44:44.000 311 12290.50 115.47 54556.57 88888.00 2015-11-07 09:44:44.125 311 12290.40 115.55 54556.60 88888.00 2015-11-07 09:44:44.250 311 12290.30 115.58 54556.62 88888.00 2015-11-07 09:44:44.375 311 12290.20 115.62 54556.62 88888.00 2015-11-07 09:44:44.500 311 12290.08 115.67 54556.65 88888.00 2015-11-07 09:44:44.625 311 12290.00 115.72 54556.65 88888.00 2015-11-07 09:44:44.750 311 12289.95 115.75 54556.65 88888.00 2015-11-07 09:44:44.875 311 12289.90 115.78 54556.65 88888.00 2015-11-07 09:44:45.000 311 12289.85 115.85 54556.68 88888.00 2015-11-07 09:44:45.125 311 12289.77 115.92 54556.72 88888.00 2015-11-07 09:44:45.250 311 12289.67 115.97 54556.72 88888.00 2015-11-07 09:44:45.375 311 12289.65 116.05 54556.72 88888.00 2015-11-07 09:44:45.500 311 12289.58 116.12 54556.72 88888.00 2015-11-07 09:44:45.625 311 12289.58 116.17 54556.75 88888.00 2015-11-07 09:44:45.750 311 12289.58 116.25 54556.78 88888.00 2015-11-07 09:44:45.875 311 12289.52 116.30 54556.80 88888.00 2015-11-07 09:44:46.000 311 12289.42 116.30 54556.80 88888.00 2015-11-07 09:44:46.125 311 12289.45 116.40 54556.82 88888.00 2015-11-07 09:44:46.250 311 12289.40 116.47 54556.88 88888.00 2015-11-07 09:44:46.375 311 12289.25 116.55 54556.85 88888.00 2015-11-07 09:44:46.500 311 12289.15 116.58 54556.88 88888.00 2015-11-07 09:44:46.625 311 12289.20 116.70 54556.90 88888.00 2015-11-07 09:44:46.750 311 12289.27 116.75 54556.95 88888.00 2015-11-07 09:44:46.875 311 12289.23 116.80 54556.97 88888.00 2015-11-07 09:44:47.000 311 12289.10 116.80 54557.00 88888.00 2015-11-07 09:44:47.125 311 12289.02 116.83 54557.03 88888.00 2015-11-07 09:44:47.250 311 12289.05 116.85 54557.07 88888.00 2015-11-07 09:44:47.375 311 12289.02 116.88 54557.10 88888.00 2015-11-07 09:44:47.500 311 12289.00 116.92 54557.15 88888.00 2015-11-07 09:44:47.625 311 12289.00 116.92 54557.15 88888.00 2015-11-07 09:44:47.750 311 12289.00 116.95 54557.18 88888.00 2015-11-07 09:44:47.875 311 12289.00 116.95 54557.18 88888.00 2015-11-07 09:44:48.000 311 12289.05 116.92 54557.20 88888.00 2015-11-07 09:44:48.125 311 12289.12 116.92 54557.25 88888.00 2015-11-07 09:44:48.250 311 12289.05 116.90 54557.32 88888.00 2015-11-07 09:44:48.375 311 12289.08 116.90 54557.32 88888.00 2015-11-07 09:44:48.500 311 12289.10 116.92 54557.38 88888.00 2015-11-07 09:44:48.625 311 12289.08 116.90 54557.43 88888.00 2015-11-07 09:44:48.750 311 12289.10 116.92 54557.45 88888.00 2015-11-07 09:44:48.875 311 12289.15 116.95 54557.50 88888.00 2015-11-07 09:44:49.000 311 12289.12 116.90 54557.57 88888.00 2015-11-07 09:44:49.125 311 12289.10 116.85 54557.60 88888.00 2015-11-07 09:44:49.250 311 12289.12 116.83 54557.65 88888.00 2015-11-07 09:44:49.375 311 12289.15 116.83 54557.68 88888.00 2015-11-07 09:44:49.500 311 12289.17 116.78 54557.70 88888.00 2015-11-07 09:44:49.625 311 12289.20 116.70 54557.78 88888.00 2015-11-07 09:44:49.750 311 12289.20 116.65 54557.82 88888.00 2015-11-07 09:44:49.875 311 12289.20 116.60 54557.88 88888.00 2015-11-07 09:44:50.000 311 12289.23 116.58 54557.90 88888.00 2015-11-07 09:44:50.125 311 12289.27 116.55 54557.93 88888.00 2015-11-07 09:44:50.250 311 12289.23 116.40 54557.97 88888.00 2015-11-07 09:44:50.375 311 12289.27 116.40 54558.03 88888.00 2015-11-07 09:44:50.500 311 12289.30 116.35 54558.07 88888.00 2015-11-07 09:44:50.625 311 12289.35 116.28 54558.12 88888.00 2015-11-07 09:44:50.750 311 12289.35 116.17 54558.15 88888.00 2015-11-07 09:44:50.875 311 12289.45 116.12 54558.20 88888.00 2015-11-07 09:44:51.000 311 12289.50 116.05 54558.28 88888.00 2015-11-07 09:44:51.125 311 12289.52 115.95 54558.32 88888.00 2015-11-07 09:44:51.250 311 12289.55 115.83 54558.35 88888.00 2015-11-07 09:44:51.375 311 12289.62 115.78 54558.40 88888.00 2015-11-07 09:44:51.500 311 12289.62 115.70 54558.40 88888.00 2015-11-07 09:44:51.625 311 12289.65 115.60 54558.45 88888.00 2015-11-07 09:44:51.750 311 12289.70 115.47 54558.47 88888.00 2015-11-07 09:44:51.875 311 12289.73 115.35 54558.55 88888.00 2015-11-07 09:44:52.000 311 12289.83 115.33 54558.55 88888.00 2015-11-07 09:44:52.125 311 12289.90 115.25 54558.60 88888.00 2015-11-07 09:44:52.250 311 12289.95 115.12 54558.65 88888.00 2015-11-07 09:44:52.375 311 12289.95 115.05 54558.68 88888.00 2015-11-07 09:44:52.500 311 12289.98 114.92 54558.72 88888.00 2015-11-07 09:44:52.625 311 12290.02 114.88 54558.75 88888.00 2015-11-07 09:44:52.750 311 12290.08 114.80 54558.78 88888.00 2015-11-07 09:44:52.875 311 12290.12 114.75 54558.80 88888.00 2015-11-07 09:44:53.000 311 12290.17 114.62 54558.85 88888.00 2015-11-07 09:44:53.125 311 12290.20 114.55 54558.90 88888.00 2015-11-07 09:44:53.250 311 12290.20 114.45 54558.95 88888.00 2015-11-07 09:44:53.375 311 12290.27 114.42 54558.95 88888.00 2015-11-07 09:44:53.500 311 12290.33 114.35 54559.00 88888.00 2015-11-07 09:44:53.625 311 12290.33 114.33 54559.05 88888.00 2015-11-07 09:44:53.750 311 12290.38 114.28 54559.07 88888.00 2015-11-07 09:44:53.875 311 12290.45 114.25 54559.10 88888.00 2015-11-07 09:44:54.000 311 12290.50 114.22 54559.12 88888.00 2015-11-07 09:44:54.125 311 12290.42 114.22 54559.10 88888.00 2015-11-07 09:44:54.250 311 12290.40 114.15 54559.15 88888.00 2015-11-07 09:44:54.375 311 12290.48 114.17 54559.15 88888.00 2015-11-07 09:44:54.500 311 12290.48 114.15 54559.20 88888.00 2015-11-07 09:44:54.625 311 12290.52 114.15 54559.22 88888.00 2015-11-07 09:44:54.750 311 12290.55 114.12 54559.25 88888.00 2015-11-07 09:44:54.875 311 12290.58 114.15 54559.25 88888.00 2015-11-07 09:44:55.000 311 12290.60 114.12 54559.25 88888.00 2015-11-07 09:44:55.125 311 12290.58 114.12 54559.35 88888.00 2015-11-07 09:44:55.250 311 12290.48 114.08 54559.38 88888.00 2015-11-07 09:44:55.375 311 12290.50 114.10 54559.38 88888.00 2015-11-07 09:44:55.500 311 12290.50 114.10 54559.40 88888.00 2015-11-07 09:44:55.625 311 12290.45 114.08 54559.43 88888.00 2015-11-07 09:44:55.750 311 12290.38 114.08 54559.47 88888.00 2015-11-07 09:44:55.875 311 12290.38 114.08 54559.47 88888.00 2015-11-07 09:44:56.000 311 12290.40 114.05 54559.50 88888.00 2015-11-07 09:44:56.125 311 12290.40 113.97 54559.55 88888.00 2015-11-07 09:44:56.250 311 12290.38 113.95 54559.60 88888.00 2015-11-07 09:44:56.375 311 12290.38 113.92 54559.62 88888.00 2015-11-07 09:44:56.500 311 12290.38 113.90 54559.62 88888.00 2015-11-07 09:44:56.625 311 12290.30 113.85 54559.65 88888.00 2015-11-07 09:44:56.750 311 12290.23 113.78 54559.70 88888.00 2015-11-07 09:44:56.875 311 12290.17 113.70 54559.75 88888.00 2015-11-07 09:44:57.000 311 12290.17 113.65 54559.72 88888.00 2015-11-07 09:44:57.125 311 12290.17 113.62 54559.75 88888.00 2015-11-07 09:44:57.250 311 12290.10 113.53 54559.78 88888.00 2015-11-07 09:44:57.375 311 12290.08 113.47 54559.78 88888.00 2015-11-07 09:44:57.500 311 12290.02 113.38 54559.80 88888.00 2015-11-07 09:44:57.625 311 12289.95 113.30 54559.85 88888.00 2015-11-07 09:44:57.750 311 12289.92 113.22 54559.88 88888.00 2015-11-07 09:44:57.875 311 12289.95 113.20 54559.90 88888.00 2015-11-07 09:44:58.000 311 12289.85 113.12 54559.93 88888.00 2015-11-07 09:44:58.125 311 12289.75 113.03 54559.95 88888.00 2015-11-07 09:44:58.250 311 12289.75 112.90 54559.97 88888.00 2015-11-07 09:44:58.375 311 12289.73 112.85 54560.00 88888.00 2015-11-07 09:44:58.500 311 12289.55 112.78 54560.03 88888.00 2015-11-07 09:44:58.625 311 12289.48 112.72 54560.05 88888.00 2015-11-07 09:44:58.750 311 12289.42 112.65 54560.07 88888.00 2015-11-07 09:44:58.875 311 12289.38 112.58 54560.07 88888.00 2015-11-07 09:44:59.000 311 12289.30 112.53 54560.07 88888.00 2015-11-07 09:44:59.125 311 12289.23 112.47 54560.10 88888.00 2015-11-07 09:44:59.250 311 12289.12 112.35 54560.12 88888.00 2015-11-07 09:44:59.375 311 12289.08 112.35 54560.12 88888.00 2015-11-07 09:44:59.500 311 12289.00 112.30 54560.15 88888.00 2015-11-07 09:44:59.625 311 12288.88 112.25 54560.18 88888.00 2015-11-07 09:44:59.750 311 12288.85 112.20 54560.18 88888.00 2015-11-07 09:44:59.875 311 12288.85 112.10 54560.18 88888.00 2015-11-07 09:45:00.000 311 12288.75 112.05 54560.15 88888.00 2015-11-07 09:45:00.125 311 12288.65 112.03 54560.18 88888.00 2015-11-07 09:45:00.250 311 12288.60 111.95 54560.20 88888.00 2015-11-07 09:45:00.375 311 12288.65 111.88 54560.22 88888.00 2015-11-07 09:45:00.500 311 12288.60 111.75 54560.22 88888.00 2015-11-07 09:45:00.625 311 12288.55 111.72 54560.25 88888.00 2015-11-07 09:45:00.750 311 12288.48 111.70 54560.22 88888.00 2015-11-07 09:45:00.875 311 12288.45 111.62 54560.25 88888.00 2015-11-07 09:45:01.000 311 12288.40 111.60 54560.25 88888.00 2015-11-07 09:45:01.125 311 12288.38 111.53 54560.28 88888.00 2015-11-07 09:45:01.250 311 12288.25 111.42 54560.28 88888.00 2015-11-07 09:45:01.375 311 12288.17 111.40 54560.25 88888.00 2015-11-07 09:45:01.500 311 12288.10 111.35 54560.25 88888.00 2015-11-07 09:45:01.625 311 12288.08 111.30 54560.25 88888.00 2015-11-07 09:45:01.750 311 12288.00 111.20 54560.25 88888.00 2015-11-07 09:45:01.875 311 12287.92 111.15 54560.28 88888.00 2015-11-07 09:45:02.000 311 12287.88 111.12 54560.28 88888.00 2015-11-07 09:45:02.125 311 12287.75 111.08 54560.28 88888.00 2015-11-07 09:45:02.250 311 12287.62 111.00 54560.25 88888.00 2015-11-07 09:45:02.375 311 12287.58 110.97 54560.25 88888.00 2015-11-07 09:45:02.500 311 12287.52 110.88 54560.25 88888.00 2015-11-07 09:45:02.625 311 12287.48 110.78 54560.25 88888.00 2015-11-07 09:45:02.750 311 12287.42 110.75 54560.22 88888.00 2015-11-07 09:45:02.875 311 12287.25 110.70 54560.22 88888.00 2015-11-07 09:45:03.000 311 12287.15 110.72 54560.25 88888.00 2015-11-07 09:45:03.125 311 12287.05 110.75 54560.25 88888.00 2015-11-07 09:45:03.250 311 12286.95 110.67 54560.22 88888.00 2015-11-07 09:45:03.375 311 12286.90 110.62 54560.20 88888.00 2015-11-07 09:45:03.500 311 12286.88 110.65 54560.20 88888.00 2015-11-07 09:45:03.625 311 12286.77 110.65 54560.15 88888.00 2015-11-07 09:45:03.750 311 12286.75 110.67 54560.15 88888.00 2015-11-07 09:45:03.875 311 12286.75 110.67 54560.15 88888.00 2015-11-07 09:45:04.000 311 12286.70 110.62 54560.15 88888.00 2015-11-07 09:45:04.125 311 12286.73 110.62 54560.12 88888.00 2015-11-07 09:45:04.250 311 12286.70 110.58 54560.12 88888.00 2015-11-07 09:45:04.375 311 12286.75 110.62 54560.07 88888.00 2015-11-07 09:45:04.500 311 12286.73 110.60 54560.03 88888.00 2015-11-07 09:45:04.625 311 12286.73 110.58 54560.03 88888.00 2015-11-07 09:45:04.750 311 12286.70 110.60 54560.00 88888.00 2015-11-07 09:45:04.875 311 12286.67 110.60 54560.00 88888.00 2015-11-07 09:45:05.000 311 12286.73 110.62 54559.97 88888.00 2015-11-07 09:45:05.125 311 12286.77 110.62 54559.97 88888.00 2015-11-07 09:45:05.250 311 12286.77 110.58 54559.93 88888.00 2015-11-07 09:45:05.375 311 12286.80 110.58 54559.88 88888.00 2015-11-07 09:45:05.500 311 12286.83 110.58 54559.88 88888.00 2015-11-07 09:45:05.625 311 12286.85 110.53 54559.85 88888.00 2015-11-07 09:45:05.750 311 12286.88 110.55 54559.82 88888.00 2015-11-07 09:45:05.875 311 12286.92 110.55 54559.82 88888.00 2015-11-07 09:45:06.000 311 12286.98 110.58 54559.80 88888.00 2015-11-07 09:45:06.125 311 12286.98 110.55 54559.78 88888.00 2015-11-07 09:45:06.250 311 12286.98 110.53 54559.70 88888.00 2015-11-07 09:45:06.375 311 12286.95 110.53 54559.70 88888.00 2015-11-07 09:45:06.500 311 12287.00 110.53 54559.70 88888.00 2015-11-07 09:45:06.625 311 12287.08 110.60 54559.70 88888.00 2015-11-07 09:45:06.750 311 12287.10 110.62 54559.70 88888.00 2015-11-07 09:45:06.875 311 12287.08 110.65 54559.65 88888.00 2015-11-07 09:45:07.000 311 12287.02 110.67 54559.57 88888.00 2015-11-07 09:45:07.125 311 12287.08 110.70 54559.57 88888.00 2015-11-07 09:45:07.250 311 12287.10 110.72 54559.57 88888.00 2015-11-07 09:45:07.375 311 12287.08 110.75 54559.57 88888.00 2015-11-07 09:45:07.500 311 12287.05 110.80 54559.53 88888.00 2015-11-07 09:45:07.625 311 12287.08 110.83 54559.50 88888.00 2015-11-07 09:45:07.750 311 12287.05 110.85 54559.45 88888.00 2015-11-07 09:45:07.875 311 12287.05 110.88 54559.43 88888.00 2015-11-07 09:45:08.000 311 12287.12 110.92 54559.43 88888.00 2015-11-07 09:45:08.125 311 12287.12 110.97 54559.43 88888.00 2015-11-07 09:45:08.250 311 12287.12 111.00 54559.38 88888.00 2015-11-07 09:45:08.375 311 12287.23 111.08 54559.35 88888.00 2015-11-07 09:45:08.500 311 12287.23 111.12 54559.32 88888.00 2015-11-07 09:45:08.625 311 12287.20 111.17 54559.30 88888.00 2015-11-07 09:45:08.750 311 12287.23 111.17 54559.28 88888.00 2015-11-07 09:45:08.875 311 12287.23 111.20 54559.25 88888.00 2015-11-07 09:45:09.000 311 12287.27 111.25 54559.22 88888.00 2015-11-07 09:45:09.125 311 12287.27 111.30 54559.22 88888.00 2015-11-07 09:45:09.250 311 12287.27 111.35 54559.22 88888.00 2015-11-07 09:45:09.375 311 12287.35 111.38 54559.20 88888.00 2015-11-07 09:45:09.500 311 12287.38 111.38 54559.20 88888.00 2015-11-07 09:45:09.625 311 12287.38 111.40 54559.20 88888.00 2015-11-07 09:45:09.750 311 12287.40 111.45 54559.15 88888.00 2015-11-07 09:45:09.875 311 12287.40 111.47 54559.12 88888.00 2015-11-07 09:45:10.000 311 12287.48 111.53 54559.07 88888.00 2015-11-07 09:45:10.125 311 12287.52 111.55 54559.12 88888.00 2015-11-07 09:45:10.250 311 12287.55 111.55 54559.10 88888.00 2015-11-07 09:45:10.375 311 12287.55 111.55 54559.05 88888.00 2015-11-07 09:45:10.500 311 12287.55 111.58 54559.07 88888.00 2015-11-07 09:45:10.625 311 12287.52 111.62 54559.07 88888.00 2015-11-07 09:45:10.750 311 12287.65 111.62 54559.07 88888.00 2015-11-07 09:45:10.875 311 12287.67 111.60 54559.05 88888.00 2015-11-07 09:45:11.000 311 12287.60 111.58 54559.03 88888.00 2015-11-07 09:45:11.125 311 12287.55 111.62 54559.05 88888.00 2015-11-07 09:45:11.250 311 12287.60 111.65 54559.05 88888.00 2015-11-07 09:45:11.375 311 12287.62 111.67 54559.05 88888.00 2015-11-07 09:45:11.500 311 12287.60 111.65 54559.07 88888.00 2015-11-07 09:45:11.625 311 12287.60 111.60 54559.05 88888.00 2015-11-07 09:45:11.750 311 12287.60 111.58 54559.07 88888.00 2015-11-07 09:45:11.875 311 12287.60 111.60 54559.10 88888.00 2015-11-07 09:45:12.000 311 12287.60 111.62 54559.10 88888.00 2015-11-07 09:45:12.125 311 12287.60 111.60 54559.12 88888.00 2015-11-07 09:45:12.250 311 12287.58 111.58 54559.12 88888.00 2015-11-07 09:45:12.375 311 12287.60 111.55 54559.12 88888.00 2015-11-07 09:45:12.500 311 12287.55 111.55 54559.18 88888.00 2015-11-07 09:45:12.625 311 12287.55 111.55 54559.18 88888.00 2015-11-07 09:45:12.750 311 12287.50 111.60 54559.20 88888.00 2015-11-07 09:45:12.875 311 12287.48 111.58 54559.22 88888.00 2015-11-07 09:45:13.000 311 12287.42 111.55 54559.25 88888.00 2015-11-07 09:45:13.125 311 12287.38 111.60 54559.30 88888.00 2015-11-07 09:45:13.250 311 12287.25 111.65 54559.40 88888.00 2015-11-07 09:45:13.375 311 12287.25 111.75 54559.40 88888.00 2015-11-07 09:45:13.500 311 12287.12 111.83 54559.45 88888.00 2015-11-07 09:45:13.625 311 12286.98 111.88 54559.47 88888.00 2015-11-07 09:45:13.750 311 12286.80 111.90 54559.55 88888.00 2015-11-07 09:45:13.875 311 12286.62 111.97 54559.60 88888.00 2015-11-07 09:45:14.000 311 12286.45 112.03 54559.65 88888.00 2015-11-07 09:45:14.125 311 12286.30 112.10 54559.75 88888.00 2015-11-07 09:45:14.250 311 12286.05 112.22 54559.85 88888.00 2015-11-07 09:45:14.375 311 12285.85 112.25 54559.90 88888.00 2015-11-07 09:45:14.500 311 12285.60 112.33 54559.93 88888.00 2015-11-07 09:45:14.625 311 12285.38 112.47 54560.00 88888.00 2015-11-07 09:45:14.750 311 12285.12 112.55 54560.05 88888.00 2015-11-07 09:45:14.875 311 12284.90 112.60 54560.10 88888.00 2015-11-07 09:45:15.000 311 12284.62 112.72 54560.15 88888.00 2015-11-07 09:45:15.125 311 12284.38 112.83 54560.22 88888.00 2015-11-07 09:45:15.250 311 12284.08 112.92 54560.32 88888.00 2015-11-07 09:45:15.375 311 12283.90 113.03 54560.35 88888.00 2015-11-07 09:45:15.500 311 12283.65 113.08 54560.40 88888.00 2015-11-07 09:45:15.625 311 12283.48 113.20 54560.45 88888.00 2015-11-07 09:45:15.750 311 12283.25 113.35 54560.50 88888.00 2015-11-07 09:45:15.875 311 12283.05 113.42 54560.55 88888.00 2015-11-07 09:45:16.000 311 12282.88 113.53 54560.62 88888.00 2015-11-07 09:45:16.125 311 12282.62 113.60 54560.68 88888.00 2015-11-07 09:45:16.250 311 12282.42 113.70 54560.72 88888.00 2015-11-07 09:45:16.375 311 12282.30 113.78 54560.78 88888.00 2015-11-07 09:45:16.500 311 12282.10 113.85 54560.82 88888.00 2015-11-07 09:45:16.625 311 12281.92 113.90 54560.88 88888.00 2015-11-07 09:45:16.750 311 12281.80 113.95 54560.85 88888.00 2015-11-07 09:45:16.875 311 12281.70 114.00 54560.88 88888.00 2015-11-07 09:45:17.000 311 12281.65 114.00 54560.93 88888.00 2015-11-07 09:45:17.125 311 12281.60 114.03 54560.97 88888.00 2015-11-07 09:45:17.250 311 12281.52 114.00 54561.00 88888.00 2015-11-07 09:45:17.375 311 12281.45 114.03 54561.03 88888.00 2015-11-07 09:45:17.500 311 12281.30 114.08 54561.10 88888.00 2015-11-07 09:45:17.625 311 12281.15 114.03 54561.07 88888.00 2015-11-07 09:45:17.750 311 12281.17 114.00 54561.12 88888.00 2015-11-07 09:45:17.875 311 12281.23 113.97 54561.18 88888.00 2015-11-07 09:45:18.000 311 12281.27 113.92 54561.18 88888.00 2015-11-07 09:45:18.125 311 12281.27 113.85 54561.22 88888.00 2015-11-07 09:45:18.250 311 12281.27 113.78 54561.28 88888.00 2015-11-07 09:45:18.375 311 12281.25 113.75 54561.30 88888.00 2015-11-07 09:45:18.500 311 12281.25 113.67 54561.30 88888.00 2015-11-07 09:45:18.625 311 12281.33 113.60 54561.30 88888.00 2015-11-07 09:45:18.750 311 12281.35 113.53 54561.35 88888.00 2015-11-07 09:45:18.875 311 12281.30 113.42 54561.35 88888.00 2015-11-07 09:45:19.000 311 12281.35 113.35 54561.40 88888.00 2015-11-07 09:45:19.125 311 12281.48 113.33 54561.43 88888.00 2015-11-07 09:45:19.250 311 12281.55 113.28 54561.45 88888.00 2015-11-07 09:45:19.375 311 12281.60 113.20 54561.50 88888.00 2015-11-07 09:45:19.500 311 12281.65 113.15 54561.50 88888.00 2015-11-07 09:45:19.625 311 12281.70 113.10 54561.53 88888.00 2015-11-07 09:45:19.750 311 12281.75 113.05 54561.55 88888.00 2015-11-07 09:45:19.875 311 12281.80 113.00 54561.60 88888.00 2015-11-07 09:45:20.000 311 12281.77 112.90 54561.62 88888.00 2015-11-07 09:45:20.125 311 12281.80 112.83 54561.65 88888.00 2015-11-07 09:45:20.250 311 12281.80 112.70 54561.68 88888.00 2015-11-07 09:45:20.375 311 12281.83 112.62 54561.70 88888.00 2015-11-07 09:45:20.500 311 12281.80 112.55 54561.72 88888.00 2015-11-07 09:45:20.625 311 12281.83 112.50 54561.72 88888.00 2015-11-07 09:45:20.750 311 12281.88 112.40 54561.75 88888.00 2015-11-07 09:45:20.875 311 12281.90 112.30 54561.78 88888.00 2015-11-07 09:45:21.000 311 12281.95 112.20 54561.80 88888.00 2015-11-07 09:45:21.125 311 12282.00 112.12 54561.82 88888.00 2015-11-07 09:45:21.250 311 12282.10 112.03 54561.90 88888.00 2015-11-07 09:45:21.375 311 12282.08 112.00 54561.90 88888.00 2015-11-07 09:45:21.500 311 12282.10 111.95 54561.93 88888.00 2015-11-07 09:45:21.625 311 12282.17 111.90 54561.97 88888.00 2015-11-07 09:45:21.750 311 12282.20 111.83 54561.95 88888.00 2015-11-07 09:45:21.875 311 12282.33 111.75 54561.95 88888.00 2015-11-07 09:45:22.000 311 12282.42 111.67 54562.00 88888.00 2015-11-07 09:45:22.125 311 12282.42 111.55 54562.03 88888.00 2015-11-07 09:45:22.250 311 12282.50 111.47 54562.05 88888.00 2015-11-07 09:45:22.375 311 12282.58 111.45 54562.07 88888.00 2015-11-07 09:45:22.500 311 12282.67 111.40 54562.10 88888.00 2015-11-07 09:45:22.625 311 12282.70 111.35 54562.10 88888.00 2015-11-07 09:45:22.750 311 12282.73 111.28 54562.10 88888.00 2015-11-07 09:45:22.875 311 12282.77 111.22 54562.12 88888.00 2015-11-07 09:45:23.000 311 12282.92 111.17 54562.10 88888.00 2015-11-07 09:45:23.125 311 12283.08 111.15 54562.15 88888.00 2015-11-07 09:45:23.250 311 12283.05 111.10 54562.15 88888.00 2015-11-07 09:45:23.375 311 12283.08 111.08 54562.12 88888.00 2015-11-07 09:45:23.500 311 12283.17 111.03 54562.18 88888.00 2015-11-07 09:45:23.625 311 12283.20 111.00 54562.18 88888.00 2015-11-07 09:45:23.750 311 12283.33 110.97 54562.15 88888.00 2015-11-07 09:45:23.875 311 12283.45 110.92 54562.18 88888.00 2015-11-07 09:45:24.000 311 12283.58 110.90 54562.15 88888.00 2015-11-07 09:45:24.125 311 12283.70 110.85 54562.18 88888.00 2015-11-07 09:45:24.250 311 12283.73 110.78 54562.18 88888.00 2015-11-07 09:45:24.375 311 12283.85 110.75 54562.20 88888.00 2015-11-07 09:45:24.500 311 12283.92 110.67 54562.18 88888.00 2015-11-07 09:45:24.625 311 12283.95 110.62 54562.18 88888.00 2015-11-07 09:45:24.750 311 12284.02 110.60 54562.18 88888.00 2015-11-07 09:45:24.875 311 12284.08 110.62 54562.12 88888.00 2015-11-07 09:45:25.000 311 12284.10 110.60 54562.10 88888.00 2015-11-07 09:45:25.125 311 12284.23 110.55 54562.10 88888.00 2015-11-07 09:45:25.250 311 12284.27 110.50 54562.10 88888.00 2015-11-07 09:45:25.375 311 12284.35 110.50 54562.07 88888.00 2015-11-07 09:45:25.500 311 12284.35 110.50 54562.10 88888.00 2015-11-07 09:45:25.625 311 12284.40 110.50 54562.05 88888.00 2015-11-07 09:45:25.750 311 12284.45 110.47 54562.05 88888.00 2015-11-07 09:45:25.875 311 12284.50 110.45 54562.00 88888.00 2015-11-07 09:45:26.000 311 12284.55 110.47 54561.97 88888.00 2015-11-07 09:45:26.125 311 12284.52 110.50 54561.97 88888.00 2015-11-07 09:45:26.250 311 12284.50 110.45 54561.95 88888.00 2015-11-07 09:45:26.375 311 12284.58 110.47 54561.93 88888.00 2015-11-07 09:45:26.500 311 12284.60 110.47 54561.90 88888.00 2015-11-07 09:45:26.625 311 12284.60 110.50 54561.88 88888.00 2015-11-07 09:45:26.750 311 12284.60 110.53 54561.88 88888.00 2015-11-07 09:45:26.875 311 12284.62 110.58 54561.85 88888.00 2015-11-07 09:45:27.000 311 12284.65 110.58 54561.80 88888.00 2015-11-07 09:45:27.125 311 12284.65 110.62 54561.80 88888.00 2015-11-07 09:45:27.250 311 12284.60 110.65 54561.72 88888.00 2015-11-07 09:45:27.375 311 12284.65 110.67 54561.72 88888.00 2015-11-07 09:45:27.500 311 12284.67 110.72 54561.70 88888.00 2015-11-07 09:45:27.625 311 12284.70 110.72 54561.70 88888.00 2015-11-07 09:45:27.750 311 12284.75 110.78 54561.68 88888.00 2015-11-07 09:45:27.875 311 12284.73 110.85 54561.62 88888.00 2015-11-07 09:45:28.000 311 12284.65 110.90 54561.60 88888.00 2015-11-07 09:45:28.125 311 12284.67 110.95 54561.57 88888.00 2015-11-07 09:45:28.250 311 12284.67 110.97 54561.57 88888.00 2015-11-07 09:45:28.375 311 12284.62 111.03 54561.53 88888.00 2015-11-07 09:45:28.500 311 12284.55 111.03 54561.50 88888.00 2015-11-07 09:45:28.625 311 12284.60 111.08 54561.50 88888.00 2015-11-07 09:45:28.750 311 12284.60 111.12 54561.47 88888.00 2015-11-07 09:45:28.875 311 12284.55 111.15 54561.47 88888.00 2015-11-07 09:45:29.000 311 12284.52 111.15 54561.45 88888.00 2015-11-07 09:45:29.125 311 12284.50 111.15 54561.45 88888.00 2015-11-07 09:45:29.250 311 12284.48 111.20 54561.43 88888.00 2015-11-07 09:45:29.375 311 12284.45 111.17 54561.40 88888.00 2015-11-07 09:45:29.500 311 12284.40 111.17 54561.38 88888.00 2015-11-07 09:45:29.625 311 12284.42 111.22 54561.35 88888.00 2015-11-07 09:45:29.750 311 12284.40 111.25 54561.32 88888.00 2015-11-07 09:45:29.875 311 12284.45 111.25 54561.30 88888.00 2015-11-07 09:45:30.000 311 12284.48 111.25 54561.25 88888.00 2015-11-07 09:45:30.125 311 12284.52 111.28 54561.25 88888.00 2015-11-07 09:45:30.250 311 12284.55 111.25 54561.22 88888.00 2015-11-07 09:45:30.375 311 12284.50 111.25 54561.22 88888.00 2015-11-07 09:45:30.500 311 12284.42 111.25 54561.18 88888.00 2015-11-07 09:45:30.625 311 12284.48 111.25 54561.15 88888.00 2015-11-07 09:45:30.750 311 12284.50 111.25 54561.12 88888.00 2015-11-07 09:45:30.875 311 12284.52 111.22 54561.07 88888.00 2015-11-07 09:45:31.000 311 12284.52 111.25 54561.07 88888.00 2015-11-07 09:45:31.125 311 12284.55 111.22 54561.05 88888.00 2015-11-07 09:45:31.250 311 12284.60 111.22 54561.03 88888.00 2015-11-07 09:45:31.375 311 12284.62 111.20 54560.97 88888.00 2015-11-07 09:45:31.500 311 12284.67 111.20 54560.93 88888.00 2015-11-07 09:45:31.625 311 12284.70 111.20 54560.90 88888.00 2015-11-07 09:45:31.750 311 12284.75 111.20 54560.88 88888.00 2015-11-07 09:45:31.875 311 12284.75 111.17 54560.85 88888.00 2015-11-07 09:45:32.000 311 12284.75 111.17 54560.82 88888.00 2015-11-07 09:45:32.125 311 12284.77 111.17 54560.80 88888.00 2015-11-07 09:45:32.250 311 12284.75 111.17 54560.75 88888.00 2015-11-07 09:45:32.375 311 12284.83 111.17 54560.70 88888.00 2015-11-07 09:45:32.500 311 12284.83 111.15 54560.70 88888.00 2015-11-07 09:45:32.625 311 12284.92 111.15 54560.65 88888.00 2015-11-07 09:45:32.750 311 12284.88 111.17 54560.60 88888.00 2015-11-07 09:45:32.875 311 12284.85 111.15 54560.57 88888.00 2015-11-07 09:45:33.000 311 12284.98 111.10 54560.50 88888.00 2015-11-07 09:45:33.125 311 12285.05 111.10 54560.47 88888.00 2015-11-07 09:45:33.250 311 12285.00 111.10 54560.43 88888.00 2015-11-07 09:45:33.375 311 12284.98 111.10 54560.40 88888.00 2015-11-07 09:45:33.500 311 12285.02 111.03 54560.35 88888.00 2015-11-07 09:45:33.625 311 12285.10 110.97 54560.35 88888.00 2015-11-07 09:45:33.750 311 12285.15 110.95 54560.30 88888.00 2015-11-07 09:45:33.875 311 12285.08 110.88 54560.22 88888.00 2015-11-07 09:45:34.000 311 12285.00 110.85 54560.18 88888.00 2015-11-07 09:45:34.125 311 12285.10 110.83 54560.12 88888.00 2015-11-07 09:45:34.250 311 12285.20 110.72 54560.07 88888.00 2015-11-07 09:45:34.375 311 12285.27 110.70 54560.05 88888.00 2015-11-07 09:45:34.500 311 12285.27 110.67 54560.03 88888.00 2015-11-07 09:45:34.625 311 12285.27 110.60 54559.95 88888.00 2015-11-07 09:45:34.750 311 12285.33 110.55 54559.93 88888.00 2015-11-07 09:45:34.875 311 12285.30 110.53 54559.88 88888.00 2015-11-07 09:45:35.000 311 12285.30 110.45 54559.78 88888.00 2015-11-07 09:45:35.125 311 12285.25 110.40 54559.75 88888.00 2015-11-07 09:45:35.250 311 12285.27 110.35 54559.70 88888.00 2015-11-07 09:45:35.375 311 12285.27 110.33 54559.68 88888.00 2015-11-07 09:45:35.500 311 12285.20 110.35 54559.65 88888.00 2015-11-07 09:45:35.625 311 12285.17 110.35 54559.62 88888.00 2015-11-07 09:45:35.750 311 12285.20 110.33 54559.57 88888.00 2015-11-07 09:45:35.875 311 12285.20 110.33 54559.55 88888.00 2015-11-07 09:45:36.000 311 12285.15 110.30 54559.50 88888.00 2015-11-07 09:45:36.125 311 12285.12 110.30 54559.50 88888.00 2015-11-07 09:45:36.250 311 12285.10 110.25 54559.45 88888.00 2015-11-07 09:45:36.375 311 12285.12 110.25 54559.43 88888.00 2015-11-07 09:45:36.500 311 12285.08 110.22 54559.40 88888.00 2015-11-07 09:45:36.625 311 12285.00 110.22 54559.43 88888.00 2015-11-07 09:45:36.750 311 12284.88 110.25 54559.40 88888.00 2015-11-07 09:45:36.875 311 12284.83 110.25 54559.40 88888.00 2015-11-07 09:45:37.000 311 12284.83 110.22 54559.38 88888.00 2015-11-07 09:45:37.125 311 12284.73 110.22 54559.38 88888.00 2015-11-07 09:45:37.250 311 12284.65 110.20 54559.35 88888.00 2015-11-07 09:45:37.375 311 12284.65 110.22 54559.38 88888.00 2015-11-07 09:45:37.500 311 12284.52 110.25 54559.35 88888.00 2015-11-07 09:45:37.625 311 12284.42 110.25 54559.35 88888.00 2015-11-07 09:45:37.750 311 12284.45 110.25 54559.38 88888.00 2015-11-07 09:45:37.875 311 12284.38 110.28 54559.38 88888.00 2015-11-07 09:45:38.000 311 12284.33 110.30 54559.35 88888.00 2015-11-07 09:45:38.125 311 12284.30 110.33 54559.35 88888.00 2015-11-07 09:45:38.250 311 12284.23 110.33 54559.38 88888.00 2015-11-07 09:45:38.375 311 12284.25 110.38 54559.38 88888.00 2015-11-07 09:45:38.500 311 12284.20 110.40 54559.38 88888.00 2015-11-07 09:45:38.625 311 12284.17 110.40 54559.38 88888.00 2015-11-07 09:45:38.750 311 12284.15 110.38 54559.35 88888.00 2015-11-07 09:45:38.875 311 12284.15 110.42 54559.38 88888.00 2015-11-07 09:45:39.000 311 12284.12 110.47 54559.35 88888.00 2015-11-07 09:45:39.125 311 12284.17 110.47 54559.35 88888.00 2015-11-07 09:45:39.250 311 12284.15 110.47 54559.35 88888.00 2015-11-07 09:45:39.375 311 12284.30 110.47 54559.35 88888.00 2015-11-07 09:45:39.500 311 12284.38 110.47 54559.35 88888.00 2015-11-07 09:45:39.625 311 12284.35 110.50 54559.35 88888.00 2015-11-07 09:45:39.750 311 12284.38 110.53 54559.38 88888.00 2015-11-07 09:45:39.875 311 12284.38 110.50 54559.38 88888.00 2015-11-07 09:45:40.000 311 12284.38 110.50 54559.32 88888.00 2015-11-07 09:45:40.125 311 12284.42 110.50 54559.28 88888.00 2015-11-07 09:45:40.250 311 12284.45 110.50 54559.28 88888.00 2015-11-07 09:45:40.375 311 12284.50 110.55 54559.28 88888.00 2015-11-07 09:45:40.500 311 12284.50 110.55 54559.28 88888.00 2015-11-07 09:45:40.625 311 12284.55 110.58 54559.28 88888.00 2015-11-07 09:45:40.750 311 12284.65 110.62 54559.22 88888.00 2015-11-07 09:45:40.875 311 12284.67 110.65 54559.20 88888.00 2015-11-07 09:45:41.000 311 12284.70 110.65 54559.18 88888.00 2015-11-07 09:45:41.125 311 12284.75 110.70 54559.15 88888.00 2015-11-07 09:45:41.250 311 12284.77 110.65 54559.15 88888.00 2015-11-07 09:45:41.375 311 12284.88 110.70 54559.12 88888.00 2015-11-07 09:45:41.500 311 12284.92 110.75 54559.12 88888.00 2015-11-07 09:45:41.625 311 12284.95 110.78 54559.10 88888.00 2015-11-07 09:45:41.750 311 12284.98 110.75 54559.07 88888.00 2015-11-07 09:45:41.875 311 12285.05 110.78 54559.05 88888.00 2015-11-07 09:45:42.000 311 12285.10 110.80 54559.00 88888.00 2015-11-07 09:45:42.125 311 12285.10 110.83 54559.00 88888.00 2015-11-07 09:45:42.250 311 12285.15 110.83 54558.95 88888.00 2015-11-07 09:45:42.375 311 12285.20 110.88 54558.90 88888.00 2015-11-07 09:45:42.500 311 12285.33 110.83 54558.82 88888.00 2015-11-07 09:45:42.625 311 12285.40 110.83 54558.82 88888.00 2015-11-07 09:45:42.750 311 12285.48 110.88 54558.80 88888.00 2015-11-07 09:45:42.875 311 12285.55 110.88 54558.75 88888.00 2015-11-07 09:45:43.000 311 12285.65 110.88 54558.72 88888.00 2015-11-07 09:45:43.125 311 12285.73 110.88 54558.70 88888.00 2015-11-07 09:45:43.250 311 12285.75 110.88 54558.62 88888.00 2015-11-07 09:45:43.375 311 12285.80 110.90 54558.60 88888.00 2015-11-07 09:45:43.500 311 12285.77 110.92 54558.55 88888.00 2015-11-07 09:45:43.625 311 12285.73 110.92 54558.50 88888.00 2015-11-07 09:45:43.750 311 12285.70 110.90 54558.47 88888.00 2015-11-07 09:45:43.875 311 12285.73 110.92 54558.43 88888.00 2015-11-07 09:45:44.000 311 12285.75 110.97 54558.40 88888.00 2015-11-07 09:45:44.125 311 12285.75 110.95 54558.38 88888.00 2015-11-07 09:45:44.250 311 12285.77 110.90 54558.30 88888.00 2015-11-07 09:45:44.375 311 12285.88 110.88 54558.28 88888.00 2015-11-07 09:45:44.500 311 12285.88 110.88 54558.22 88888.00 2015-11-07 09:45:44.625 311 12285.90 110.90 54558.20 88888.00 2015-11-07 09:45:44.750 311 12286.00 110.90 54558.12 88888.00 2015-11-07 09:45:44.875 311 12286.00 110.88 54558.07 88888.00 2015-11-07 09:45:45.000 311 12286.02 110.88 54558.03 88888.00 2015-11-07 09:45:45.125 311 12286.05 110.85 54557.97 88888.00 2015-11-07 09:45:45.250 311 12286.08 110.83 54557.93 88888.00 2015-11-07 09:45:45.375 311 12286.10 110.80 54557.88 88888.00 2015-11-07 09:45:45.500 311 12286.05 110.75 54557.88 88888.00 2015-11-07 09:45:45.625 311 12286.05 110.72 54557.82 88888.00 2015-11-07 09:45:45.750 311 12286.10 110.70 54557.75 88888.00 2015-11-07 09:45:45.875 311 12286.05 110.67 54557.68 88888.00 2015-11-07 09:45:46.000 311 12286.05 110.65 54557.65 88888.00 2015-11-07 09:45:46.125 311 12286.02 110.60 54557.65 88888.00 2015-11-07 09:45:46.250 311 12285.95 110.53 54557.60 88888.00 2015-11-07 09:45:46.375 311 12285.98 110.53 54557.57 88888.00 2015-11-07 09:45:46.500 311 12286.00 110.50 54557.55 88888.00 2015-11-07 09:45:46.625 311 12285.95 110.45 54557.50 88888.00 2015-11-07 09:45:46.750 311 12285.83 110.42 54557.50 88888.00 2015-11-07 09:45:46.875 311 12285.80 110.45 54557.45 88888.00 2015-11-07 09:45:47.000 311 12285.80 110.45 54557.43 88888.00 2015-11-07 09:45:47.125 311 12285.70 110.40 54557.40 88888.00 2015-11-07 09:45:47.250 311 12285.55 110.38 54557.43 88888.00 2015-11-07 09:45:47.375 311 12285.50 110.38 54557.35 88888.00 2015-11-07 09:45:47.500 311 12285.45 110.35 54557.30 88888.00 2015-11-07 09:45:47.625 311 12285.40 110.33 54557.30 88888.00 2015-11-07 09:45:47.750 311 12285.33 110.33 54557.28 88888.00 2015-11-07 09:45:47.875 311 12285.27 110.35 54557.20 88888.00 2015-11-07 09:45:48.000 311 12285.17 110.35 54557.20 88888.00 2015-11-07 09:45:48.125 311 12285.08 110.33 54557.18 88888.00 2015-11-07 09:45:48.250 311 12284.98 110.30 54557.18 88888.00 2015-11-07 09:45:48.375 311 12284.90 110.30 54557.15 88888.00 2015-11-07 09:45:48.500 311 12284.85 110.30 54557.12 88888.00 2015-11-07 09:45:48.625 311 12284.70 110.30 54557.10 88888.00 2015-11-07 09:45:48.750 311 12284.62 110.33 54557.10 88888.00 2015-11-07 09:45:48.875 311 12284.62 110.30 54557.07 88888.00 2015-11-07 09:45:49.000 311 12284.55 110.28 54557.05 88888.00 2015-11-07 09:45:49.125 311 12284.50 110.25 54557.05 88888.00 2015-11-07 09:45:49.250 311 12284.35 110.22 54557.03 88888.00 2015-11-07 09:45:49.375 311 12284.25 110.20 54557.00 88888.00 2015-11-07 09:45:49.500 311 12284.12 110.20 54556.97 88888.00 2015-11-07 09:45:49.625 311 12284.10 110.22 54556.97 88888.00 2015-11-07 09:45:49.750 311 12284.08 110.25 54556.95 88888.00 2015-11-07 09:45:49.875 311 12283.98 110.28 54556.95 88888.00 2015-11-07 09:45:50.000 311 12283.88 110.25 54556.93 88888.00 2015-11-07 09:45:50.125 311 12283.75 110.25 54556.93 88888.00 2015-11-07 09:45:50.250 311 12283.67 110.25 54556.93 88888.00 2015-11-07 09:45:50.375 311 12283.52 110.25 54556.93 88888.00 2015-11-07 09:45:50.500 311 12283.40 110.28 54556.93 88888.00 2015-11-07 09:45:50.625 311 12283.30 110.28 54556.93 88888.00 2015-11-07 09:45:50.750 311 12283.23 110.28 54556.93 88888.00 2015-11-07 09:45:50.875 311 12283.05 110.25 54556.95 88888.00 2015-11-07 09:45:51.000 311 12282.85 110.22 54556.95 88888.00 2015-11-07 09:45:51.125 311 12282.70 110.17 54556.97 88888.00 2015-11-07 09:45:51.250 311 12282.50 110.17 54557.00 88888.00 2015-11-07 09:45:51.375 311 12282.40 110.17 54557.03 88888.00 2015-11-07 09:45:51.500 311 12282.25 110.17 54557.05 88888.00 2015-11-07 09:45:51.625 311 12282.05 110.17 54557.05 88888.00 2015-11-07 09:45:51.750 311 12281.90 110.15 54557.10 88888.00 2015-11-07 09:45:51.875 311 12281.70 110.12 54557.12 88888.00 2015-11-07 09:45:52.000 311 12281.48 110.12 54557.12 88888.00 2015-11-07 09:45:52.125 311 12281.33 110.08 54557.20 88888.00 2015-11-07 09:45:52.250 311 12281.10 110.08 54557.22 88888.00 2015-11-07 09:45:52.375 311 12280.88 110.10 54557.25 88888.00 2015-11-07 09:45:52.500 311 12280.73 110.10 54557.30 88888.00 2015-11-07 09:45:52.625 311 12280.50 110.08 54557.32 88888.00 2015-11-07 09:45:52.750 311 12280.30 110.05 54557.32 88888.00 2015-11-07 09:45:52.875 311 12280.17 110.08 54557.38 88888.00 2015-11-07 09:45:53.000 311 12280.05 110.08 54557.40 88888.00 2015-11-07 09:45:53.125 311 12279.95 110.08 54557.45 88888.00 2015-11-07 09:45:53.250 311 12279.77 110.00 54557.53 88888.00 2015-11-07 09:45:53.375 311 12279.65 110.00 54557.53 88888.00 2015-11-07 09:45:53.500 311 12279.52 110.05 54557.53 88888.00 2015-11-07 09:45:53.625 311 12279.42 110.08 54557.55 88888.00 2015-11-07 09:45:53.750 311 12279.27 110.10 54557.57 88888.00 2015-11-07 09:45:53.875 311 12279.20 110.08 54557.60 88888.00 2015-11-07 09:45:54.000 311 12279.17 110.08 54557.65 88888.00 2015-11-07 09:45:54.125 311 12279.15 110.08 54557.72 88888.00 2015-11-07 09:45:54.250 311 12279.02 110.10 54557.78 88888.00 2015-11-07 09:45:54.375 311 12278.92 110.12 54557.80 88888.00 2015-11-07 09:45:54.500 311 12278.90 110.10 54557.80 88888.00 2015-11-07 09:45:54.625 311 12278.85 110.15 54557.85 88888.00 2015-11-07 09:45:54.750 311 12278.88 110.17 54557.90 88888.00 2015-11-07 09:45:54.875 311 12278.88 110.22 54557.93 88888.00 2015-11-07 09:45:55.000 311 12278.85 110.22 54557.90 88888.00 2015-11-07 09:45:55.125 311 12278.88 110.22 54557.93 88888.00 2015-11-07 09:45:55.250 311 12278.90 110.20 54557.95 88888.00 2015-11-07 09:45:55.375 311 12278.95 110.20 54557.95 88888.00 2015-11-07 09:45:55.500 311 12279.00 110.22 54558.00 88888.00 2015-11-07 09:45:55.625 311 12279.02 110.22 54558.00 88888.00 2015-11-07 09:45:55.750 311 12279.15 110.25 54558.00 88888.00 2015-11-07 09:45:55.875 311 12279.25 110.25 54558.03 88888.00 2015-11-07 09:45:56.000 311 12279.33 110.22 54558.03 88888.00 2015-11-07 09:45:56.125 311 12279.42 110.22 54558.07 88888.00 2015-11-07 09:45:56.250 311 12279.55 110.22 54558.10 88888.00 2015-11-07 09:45:56.375 311 12279.67 110.22 54558.10 88888.00 2015-11-07 09:45:56.500 311 12279.77 110.22 54558.10 88888.00 2015-11-07 09:45:56.625 311 12279.95 110.20 54558.10 88888.00 2015-11-07 09:45:56.750 311 12280.08 110.17 54558.10 88888.00 2015-11-07 09:45:56.875 311 12280.17 110.15 54558.12 88888.00 2015-11-07 09:45:57.000 311 12280.27 110.12 54558.15 88888.00 2015-11-07 09:45:57.125 311 12280.38 110.10 54558.18 88888.00 2015-11-07 09:45:57.250 311 12280.52 110.10 54558.15 88888.00 2015-11-07 09:45:57.375 311 12280.67 110.05 54558.18 88888.00 2015-11-07 09:45:57.500 311 12280.75 110.03 54558.18 88888.00 2015-11-07 09:45:57.625 311 12280.77 110.00 54558.22 88888.00 2015-11-07 09:45:57.750 311 12280.85 110.00 54558.22 88888.00 2015-11-07 09:45:57.875 311 12280.90 110.00 54558.20 88888.00 2015-11-07 09:45:58.000 311 12280.95 110.03 54558.25 88888.00 2015-11-07 09:45:58.125 311 12280.95 110.00 54558.28 88888.00 2015-11-07 09:45:58.250 311 12280.95 109.92 54558.30 88888.00 2015-11-07 09:45:58.375 311 12281.05 109.95 54558.30 88888.00 2015-11-07 09:45:58.500 311 12281.08 109.95 54558.30 88888.00 2015-11-07 09:45:58.625 311 12281.12 109.97 54558.30 88888.00 2015-11-07 09:45:58.750 311 12281.17 109.95 54558.32 88888.00 2015-11-07 09:45:58.875 311 12281.20 109.92 54558.32 88888.00 2015-11-07 09:45:59.000 311 12281.25 109.95 54558.30 88888.00 2015-11-07 09:45:59.125 311 12281.25 109.95 54558.28 88888.00 2015-11-07 09:45:59.250 311 12281.30 109.90 54558.32 88888.00 2015-11-07 09:45:59.375 311 12281.38 109.90 54558.35 88888.00 2015-11-07 09:45:59.500 311 12281.33 109.92 54558.38 88888.00 2015-11-07 09:45:59.625 311 12281.27 109.92 54558.38 88888.00 2015-11-07 09:45:59.750 311 12281.20 109.92 54558.40 88888.00 2015-11-07 09:45:59.875 311 12281.20 109.90 54558.40 88888.00 2015-11-07 09:46:00.000 311 12281.17 109.88 54558.38 88888.00 2015-11-07 09:46:00.125 311 12281.20 109.83 54558.40 88888.00 2015-11-07 09:46:00.250 311 12281.12 109.78 54558.45 88888.00 2015-11-07 09:46:00.375 311 12281.08 109.80 54558.43 88888.00 2015-11-07 09:46:00.500 311 12281.02 109.80 54558.47 88888.00 2015-11-07 09:46:00.625 311 12281.02 109.78 54558.47 88888.00 2015-11-07 09:46:00.750 311 12281.00 109.75 54558.47 88888.00 2015-11-07 09:46:00.875 311 12281.00 109.72 54558.47 88888.00 2015-11-07 09:46:01.000 311 12281.02 109.70 54558.47 88888.00 2015-11-07 09:46:01.125 311 12280.95 109.70 54558.53 88888.00 2015-11-07 09:46:01.250 311 12280.88 109.65 54558.50 88888.00 2015-11-07 09:46:01.375 311 12280.92 109.70 54558.50 88888.00 2015-11-07 09:46:01.500 311 12280.92 109.67 54558.50 88888.00 2015-11-07 09:46:01.625 311 12280.88 109.65 54558.47 88888.00 2015-11-07 09:46:01.750 311 12280.88 109.62 54558.47 88888.00 2015-11-07 09:46:01.875 311 12280.92 109.62 54558.45 88888.00 2015-11-07 09:46:02.000 311 12280.90 109.58 54558.47 88888.00 2015-11-07 09:46:02.125 311 12280.85 109.58 54558.50 88888.00 2015-11-07 09:46:02.250 311 12280.80 109.55 54558.50 88888.00 2015-11-07 09:46:02.375 311 12280.85 109.53 54558.47 88888.00 2015-11-07 09:46:02.500 311 12280.90 109.50 54558.47 88888.00 2015-11-07 09:46:02.625 311 12280.88 109.47 54558.47 88888.00 2015-11-07 09:46:02.750 311 12280.90 109.42 54558.47 88888.00 2015-11-07 09:46:02.875 311 12280.98 109.40 54558.45 88888.00 2015-11-07 09:46:03.000 311 12281.00 109.33 54558.43 88888.00 2015-11-07 09:46:03.125 311 12281.00 109.28 54558.43 88888.00 2015-11-07 09:46:03.250 311 12281.08 109.20 54558.43 88888.00 2015-11-07 09:46:03.375 311 12281.20 109.17 54558.45 88888.00 2015-11-07 09:46:03.500 311 12281.23 109.10 54558.40 88888.00 2015-11-07 09:46:03.625 311 12281.20 109.03 54558.40 88888.00 2015-11-07 09:46:03.750 311 12281.27 109.00 54558.40 88888.00 2015-11-07 09:46:03.875 311 12281.35 108.95 54558.40 88888.00 2015-11-07 09:46:04.000 311 12281.42 108.90 54558.40 88888.00 2015-11-07 09:46:04.125 311 12281.45 108.85 54558.40 88888.00 2015-11-07 09:46:04.250 311 12281.45 108.78 54558.38 88888.00 2015-11-07 09:46:04.375 311 12281.55 108.70 54558.38 88888.00 2015-11-07 09:46:04.500 311 12281.62 108.67 54558.35 88888.00 2015-11-07 09:46:04.625 311 12281.65 108.60 54558.35 88888.00 2015-11-07 09:46:04.750 311 12281.73 108.55 54558.32 88888.00 2015-11-07 09:46:04.875 311 12281.77 108.47 54558.35 88888.00 2015-11-07 09:46:05.000 311 12281.92 108.40 54558.32 88888.00 2015-11-07 09:46:05.125 311 12282.00 108.35 54558.35 88888.00 2015-11-07 09:46:05.250 311 12282.08 108.28 54558.32 88888.00 2015-11-07 09:46:05.375 311 12282.15 108.20 54558.30 88888.00 2015-11-07 09:46:05.500 311 12282.27 108.15 54558.30 88888.00 2015-11-07 09:46:05.625 311 12282.35 108.08 54558.30 88888.00 2015-11-07 09:46:05.750 311 12282.40 108.03 54558.30 88888.00 2015-11-07 09:46:05.875 311 12282.40 107.95 54558.28 88888.00 2015-11-07 09:46:06.000 311 12282.45 107.90 54558.25 88888.00 2015-11-07 09:46:06.125 311 12282.55 107.85 54558.25 88888.00 2015-11-07 09:46:06.250 311 12282.62 107.75 54558.28 88888.00 2015-11-07 09:46:06.375 311 12282.77 107.70 54558.25 88888.00 2015-11-07 09:46:06.500 311 12282.83 107.70 54558.25 88888.00 2015-11-07 09:46:06.625 311 12282.85 107.67 54558.25 88888.00 2015-11-07 09:46:06.750 311 12282.90 107.60 54558.22 88888.00 2015-11-07 09:46:06.875 311 12282.98 107.55 54558.22 88888.00 2015-11-07 09:46:07.000 311 12283.00 107.55 54558.22 88888.00 2015-11-07 09:46:07.125 311 12283.05 107.53 54558.20 88888.00 2015-11-07 09:46:07.250 311 12283.10 107.50 54558.20 88888.00 2015-11-07 09:46:07.375 311 12283.15 107.53 54558.18 88888.00 2015-11-07 09:46:07.500 311 12283.15 107.53 54558.20 88888.00 2015-11-07 09:46:07.625 311 12283.17 107.50 54558.18 88888.00 2015-11-07 09:46:07.750 311 12283.20 107.47 54558.15 88888.00 2015-11-07 09:46:07.875 311 12283.17 107.47 54558.12 88888.00 2015-11-07 09:46:08.000 311 12283.17 107.47 54558.12 88888.00 2015-11-07 09:46:08.125 311 12283.23 107.53 54558.12 88888.00 2015-11-07 09:46:08.250 311 12283.23 107.50 54558.12 88888.00 2015-11-07 09:46:08.375 311 12283.23 107.50 54558.12 88888.00 2015-11-07 09:46:08.500 311 12283.23 107.47 54558.12 88888.00 2015-11-07 09:46:08.625 311 12283.23 107.50 54558.12 88888.00 2015-11-07 09:46:08.750 311 12283.23 107.45 54558.10 88888.00 2015-11-07 09:46:08.875 311 12283.25 107.42 54558.07 88888.00 2015-11-07 09:46:09.000 311 12283.27 107.42 54558.07 88888.00 2015-11-07 09:46:09.125 311 12283.33 107.42 54558.07 88888.00 2015-11-07 09:46:09.250 311 12283.35 107.38 54558.10 88888.00 2015-11-07 09:46:09.375 311 12283.40 107.33 54558.10 88888.00 2015-11-07 09:46:09.500 311 12283.48 107.28 54558.07 88888.00 2015-11-07 09:46:09.625 311 12283.42 107.20 54558.07 88888.00 2015-11-07 09:46:09.750 311 12283.27 107.17 54558.07 88888.00 2015-11-07 09:46:09.875 311 12283.25 107.15 54558.12 88888.00 2015-11-07 09:46:10.000 311 12283.25 107.10 54558.10 88888.00 2015-11-07 09:46:10.125 311 12283.23 107.05 54558.10 88888.00 2015-11-07 09:46:10.250 311 12283.12 106.97 54558.07 88888.00 2015-11-07 09:46:10.375 311 12283.12 106.90 54558.07 88888.00 2015-11-07 09:46:10.500 311 12283.17 106.85 54558.07 88888.00 2015-11-07 09:46:10.625 311 12283.15 106.78 54558.03 88888.00 2015-11-07 09:46:10.750 311 12283.08 106.67 54558.03 88888.00 2015-11-07 09:46:10.875 311 12283.00 106.60 54558.05 88888.00 2015-11-07 09:46:11.000 311 12282.88 106.50 54558.05 88888.00 2015-11-07 09:46:11.125 311 12282.88 106.42 54558.10 88888.00 2015-11-07 09:46:11.250 311 12282.85 106.33 54558.10 88888.00 2015-11-07 09:46:11.375 311 12282.80 106.25 54558.10 88888.00 2015-11-07 09:46:11.500 311 12282.75 106.17 54558.12 88888.00 2015-11-07 09:46:11.625 311 12282.67 106.10 54558.15 88888.00 2015-11-07 09:46:11.750 311 12282.62 106.00 54558.18 88888.00 2015-11-07 09:46:11.875 311 12282.52 105.92 54558.18 88888.00 2015-11-07 09:46:12.000 311 12282.45 105.80 54558.15 88888.00 2015-11-07 09:46:12.125 311 12282.35 105.70 54558.18 88888.00 2015-11-07 09:46:12.250 311 12282.23 105.60 54558.15 88888.00 2015-11-07 09:46:12.375 311 12282.17 105.55 54558.18 88888.00 2015-11-07 09:46:12.500 311 12282.00 105.45 54558.18 88888.00 2015-11-07 09:46:12.625 311 12281.85 105.33 54558.15 88888.00 2015-11-07 09:46:12.750 311 12281.77 105.22 54558.20 88888.00 2015-11-07 09:46:12.875 311 12281.73 105.15 54558.22 88888.00 2015-11-07 09:46:13.000 311 12281.65 105.05 54558.22 88888.00 2015-11-07 09:46:13.125 311 12281.60 104.92 54558.22 88888.00 2015-11-07 09:46:13.250 311 12281.48 104.83 54558.20 88888.00 2015-11-07 09:46:13.375 311 12281.38 104.78 54558.18 88888.00 2015-11-07 09:46:13.500 311 12281.33 104.70 54558.20 88888.00 2015-11-07 09:46:13.625 311 12281.27 104.60 54558.20 88888.00 2015-11-07 09:46:13.750 311 12281.25 104.53 54558.22 88888.00 2015-11-07 09:46:13.875 311 12281.20 104.42 54558.18 88888.00 2015-11-07 09:46:14.000 311 12281.10 104.33 54558.15 88888.00 2015-11-07 09:46:14.125 311 12281.08 104.22 54558.18 88888.00 2015-11-07 09:46:14.250 311 12280.98 104.15 54558.15 88888.00 2015-11-07 09:46:14.375 311 12280.90 104.10 54558.12 88888.00 2015-11-07 09:46:14.500 311 12280.83 104.03 54558.12 88888.00 2015-11-07 09:46:14.625 311 12280.75 103.97 54558.12 88888.00 2015-11-07 09:46:14.750 311 12280.73 103.95 54558.10 88888.00 2015-11-07 09:46:14.875 311 12280.67 103.95 54558.05 88888.00 2015-11-07 09:46:15.000 311 12280.62 103.92 54558.00 88888.00 2015-11-07 09:46:15.125 311 12280.60 103.95 54557.97 88888.00 2015-11-07 09:46:15.250 311 12280.42 103.92 54557.97 88888.00 2015-11-07 09:46:15.375 311 12280.40 103.95 54557.95 88888.00 2015-11-07 09:46:15.500 311 12280.33 103.95 54557.95 88888.00 2015-11-07 09:46:15.625 311 12280.30 103.97 54557.93 88888.00 2015-11-07 09:46:15.750 311 12280.27 103.97 54557.85 88888.00 2015-11-07 09:46:15.875 311 12280.23 104.03 54557.80 88888.00 2015-11-07 09:46:16.000 311 12280.17 104.03 54557.80 88888.00 2015-11-07 09:46:16.125 311 12280.10 104.05 54557.78 88888.00 2015-11-07 09:46:16.250 311 12280.08 104.05 54557.70 88888.00 2015-11-07 09:46:16.375 311 12280.08 104.12 54557.70 88888.00 2015-11-07 09:46:16.500 311 12280.05 104.20 54557.68 88888.00 2015-11-07 09:46:16.625 311 12279.98 104.28 54557.62 88888.00 2015-11-07 09:46:16.750 311 12279.92 104.35 54557.60 88888.00 2015-11-07 09:46:16.875 311 12279.90 104.40 54557.57 88888.00 2015-11-07 09:46:17.000 311 12279.92 104.50 54557.55 88888.00 2015-11-07 09:46:17.125 311 12279.85 104.58 54557.53 88888.00 2015-11-07 09:46:17.250 311 12279.75 104.62 54557.47 88888.00 2015-11-07 09:46:17.375 311 12279.73 104.72 54557.47 88888.00 2015-11-07 09:46:17.500 311 12279.65 104.80 54557.45 88888.00 2015-11-07 09:46:17.625 311 12279.52 104.85 54557.40 88888.00 2015-11-07 09:46:17.750 311 12279.48 104.92 54557.38 88888.00 2015-11-07 09:46:17.875 311 12279.42 105.03 54557.38 88888.00 2015-11-07 09:46:18.000 311 12279.35 105.10 54557.35 88888.00 2015-11-07 09:46:18.125 311 12279.33 105.17 54557.32 88888.00 2015-11-07 09:46:18.250 311 12279.23 105.22 54557.30 88888.00 2015-11-07 09:46:18.375 311 12279.23 105.33 54557.30 88888.00 2015-11-07 09:46:18.500 311 12279.12 105.45 54557.30 88888.00 2015-11-07 09:46:18.625 311 12279.08 105.50 54557.28 88888.00 2015-11-07 09:46:18.750 311 12279.10 105.53 54557.22 88888.00 2015-11-07 09:46:18.875 311 12279.02 105.55 54557.22 88888.00 2015-11-07 09:46:19.000 311 12278.92 105.58 54557.20 88888.00 2015-11-07 09:46:19.125 311 12278.85 105.62 54557.20 88888.00 2015-11-07 09:46:19.250 311 12278.80 105.72 54557.20 88888.00 2015-11-07 09:46:19.375 311 12278.73 105.78 54557.18 88888.00 2015-11-07 09:46:19.500 311 12278.62 105.78 54557.18 88888.00 2015-11-07 09:46:19.625 311 12278.52 105.85 54557.18 88888.00 2015-11-07 09:46:19.750 311 12278.42 105.90 54557.15 88888.00 2015-11-07 09:46:19.875 311 12278.40 105.95 54557.12 88888.00 2015-11-07 09:46:20.000 311 12278.42 105.97 54557.10 88888.00 2015-11-07 09:46:20.125 311 12278.40 106.00 54557.12 88888.00 2015-11-07 09:46:20.250 311 12278.35 106.03 54557.10 88888.00 2015-11-07 09:46:20.375 311 12278.27 106.05 54557.05 88888.00 2015-11-07 09:46:20.500 311 12278.30 106.10 54557.03 88888.00 2015-11-07 09:46:20.625 311 12278.30 106.15 54557.03 88888.00 2015-11-07 09:46:20.750 311 12278.30 106.17 54557.05 88888.00 2015-11-07 09:46:20.875 311 12278.23 106.20 54557.03 88888.00 2015-11-07 09:46:21.000 311 12278.17 106.25 54557.00 88888.00 2015-11-07 09:46:21.125 311 12278.17 106.28 54556.97 88888.00 2015-11-07 09:46:21.250 311 12278.17 106.28 54556.93 88888.00 2015-11-07 09:46:21.375 311 12278.23 106.28 54556.95 88888.00 2015-11-07 09:46:21.500 311 12278.27 106.28 54556.93 88888.00 2015-11-07 09:46:21.625 311 12278.25 106.22 54556.93 88888.00 2015-11-07 09:46:21.750 311 12278.35 106.22 54556.90 88888.00 2015-11-07 09:46:21.875 311 12278.40 106.20 54556.85 88888.00 2015-11-07 09:46:22.000 311 12278.38 106.15 54556.85 88888.00 2015-11-07 09:46:22.125 311 12278.38 106.10 54556.85 88888.00 2015-11-07 09:46:22.250 311 12278.42 106.03 54556.85 88888.00 2015-11-07 09:46:22.375 311 12278.45 106.03 54556.82 88888.00 2015-11-07 09:46:22.500 311 12278.45 105.97 54556.82 88888.00 2015-11-07 09:46:22.625 311 12278.52 105.88 54556.82 88888.00 2015-11-07 09:46:22.750 311 12278.60 105.78 54556.80 88888.00 2015-11-07 09:46:22.875 311 12278.62 105.67 54556.80 88888.00 2015-11-07 09:46:23.000 311 12278.65 105.58 54556.78 88888.00 2015-11-07 09:46:23.125 311 12278.65 105.50 54556.80 88888.00 2015-11-07 09:46:23.250 311 12278.67 105.42 54556.80 88888.00 2015-11-07 09:46:23.375 311 12278.73 105.38 54556.78 88888.00 2015-11-07 09:46:23.500 311 12278.80 105.28 54556.75 88888.00 2015-11-07 09:46:23.625 311 12278.83 105.17 54556.75 88888.00 2015-11-07 09:46:23.750 311 12278.85 105.05 54556.75 88888.00 2015-11-07 09:46:23.875 311 12278.88 104.92 54556.72 88888.00 2015-11-07 09:46:24.000 311 12278.90 104.88 54556.72 88888.00 2015-11-07 09:46:24.125 311 12278.95 104.80 54556.72 88888.00 2015-11-07 09:46:24.250 311 12278.92 104.65 54556.70 88888.00 2015-11-07 09:46:24.375 311 12278.95 104.55 54556.68 88888.00 2015-11-07 09:46:24.500 311 12278.95 104.47 54556.68 88888.00 2015-11-07 09:46:24.625 311 12279.00 104.35 54556.62 88888.00 2015-11-07 09:46:24.750 311 12279.00 104.28 54556.62 88888.00 2015-11-07 09:46:24.875 311 12279.00 104.17 54556.62 88888.00 2015-11-07 09:46:25.000 311 12279.08 104.08 54556.62 88888.00 2015-11-07 09:46:25.125 311 12279.08 104.03 54556.57 88888.00 2015-11-07 09:46:25.250 311 12279.05 103.90 54556.57 88888.00 2015-11-07 09:46:25.375 311 12279.08 103.83 54556.55 88888.00 2015-11-07 09:46:25.500 311 12279.12 103.75 54556.53 88888.00 2015-11-07 09:46:25.625 311 12279.15 103.70 54556.57 88888.00 2015-11-07 09:46:25.750 311 12279.17 103.62 54556.55 88888.00 2015-11-07 09:46:25.875 311 12279.23 103.53 54556.53 88888.00 2015-11-07 09:46:26.000 311 12279.17 103.45 54556.50 88888.00 2015-11-07 09:46:26.125 311 12279.15 103.42 54556.53 88888.00 2015-11-07 09:46:26.250 311 12279.12 103.33 54556.47 88888.00 2015-11-07 09:46:26.375 311 12279.15 103.33 54556.47 88888.00 2015-11-07 09:46:26.500 311 12279.15 103.25 54556.50 88888.00 2015-11-07 09:46:26.625 311 12279.15 103.25 54556.47 88888.00 2015-11-07 09:46:26.750 311 12279.12 103.25 54556.45 88888.00 2015-11-07 09:46:26.875 311 12279.05 103.22 54556.47 88888.00 2015-11-07 09:46:27.000 311 12278.95 103.20 54556.43 88888.00 2015-11-07 09:46:27.125 311 12278.85 103.17 54556.43 88888.00 2015-11-07 09:46:27.250 311 12278.80 103.17 54556.43 88888.00 2015-11-07 09:46:27.375 311 12278.77 103.20 54556.40 88888.00 2015-11-07 09:46:27.500 311 12278.67 103.22 54556.43 88888.00 2015-11-07 09:46:27.625 311 12278.58 103.22 54556.43 88888.00 2015-11-07 09:46:27.750 311 12278.52 103.20 54556.43 88888.00 2015-11-07 09:46:27.875 311 12278.45 103.20 54556.43 88888.00 2015-11-07 09:46:28.000 311 12278.40 103.17 54556.43 88888.00 2015-11-07 09:46:28.125 311 12278.33 103.15 54556.43 88888.00 2015-11-07 09:46:28.250 311 12278.15 103.17 54556.45 88888.00 2015-11-07 09:46:28.375 311 12278.10 103.20 54556.47 88888.00 2015-11-07 09:46:28.500 311 12278.08 103.20 54556.47 88888.00 2015-11-07 09:46:28.625 311 12278.02 103.22 54556.47 88888.00 2015-11-07 09:46:28.750 311 12277.90 103.22 54556.50 88888.00 2015-11-07 09:46:28.875 311 12277.75 103.22 54556.53 88888.00 2015-11-07 09:46:29.000 311 12277.67 103.22 54556.53 88888.00 2015-11-07 09:46:29.125 311 12277.60 103.28 54556.53 88888.00 2015-11-07 09:46:29.250 311 12277.48 103.28 54556.60 88888.00 2015-11-07 09:46:29.375 311 12277.40 103.28 54556.57 88888.00 2015-11-07 09:46:29.500 311 12277.27 103.30 54556.60 88888.00 2015-11-07 09:46:29.625 311 12277.15 103.30 54556.62 88888.00 2015-11-07 09:46:29.750 311 12277.05 103.28 54556.65 88888.00 2015-11-07 09:46:29.875 311 12276.98 103.30 54556.68 88888.00 2015-11-07 09:46:30.000 311 12276.90 103.30 54556.70 88888.00 2015-11-07 09:46:30.125 311 12276.77 103.30 54556.70 88888.00 2015-11-07 09:46:30.250 311 12276.65 103.25 54556.70 88888.00 2015-11-07 09:46:30.375 311 12276.58 103.22 54556.70 88888.00 2015-11-07 09:46:30.500 311 12276.48 103.20 54556.72 88888.00 2015-11-07 09:46:30.625 311 12276.38 103.17 54556.75 88888.00 2015-11-07 09:46:30.750 311 12276.27 103.12 54556.78 88888.00 2015-11-07 09:46:30.875 311 12276.17 103.08 54556.80 88888.00 2015-11-07 09:46:31.000 311 12276.08 103.00 54556.78 88888.00 2015-11-07 09:46:31.125 311 12275.95 102.92 54556.80 88888.00 2015-11-07 09:46:31.250 311 12275.90 102.85 54556.82 88888.00 2015-11-07 09:46:31.375 311 12275.88 102.80 54556.80 88888.00 2015-11-07 09:46:31.500 311 12275.83 102.78 54556.82 88888.00 2015-11-07 09:46:31.625 311 12275.70 102.72 54556.82 88888.00 2015-11-07 09:46:31.750 311 12275.65 102.62 54556.85 88888.00 2015-11-07 09:46:31.875 311 12275.62 102.55 54556.85 88888.00 2015-11-07 09:46:32.000 311 12275.60 102.50 54556.85 88888.00 2015-11-07 09:46:32.125 311 12275.52 102.45 54556.85 88888.00 2015-11-07 09:46:32.250 311 12275.50 102.40 54556.88 88888.00 2015-11-07 09:46:32.375 311 12275.62 102.40 54556.88 88888.00 2015-11-07 09:46:32.500 311 12275.65 102.35 54556.85 88888.00 2015-11-07 09:46:32.625 311 12275.67 102.25 54556.85 88888.00 2015-11-07 09:46:32.750 311 12275.70 102.15 54556.85 88888.00 2015-11-07 09:46:32.875 311 12275.62 102.08 54556.85 88888.00 2015-11-07 09:46:33.000 311 12275.62 101.92 54556.85 88888.00 2015-11-07 09:46:33.125 311 12275.70 101.83 54556.85 88888.00 2015-11-07 09:46:33.250 311 12275.73 101.75 54556.90 88888.00 2015-11-07 09:46:33.375 311 12275.77 101.72 54556.90 88888.00 2015-11-07 09:46:33.500 311 12275.83 101.70 54556.93 88888.00 2015-11-07 09:46:33.625 311 12275.88 101.62 54556.93 88888.00 2015-11-07 09:46:33.750 311 12275.83 101.58 54556.93 88888.00 2015-11-07 09:46:33.875 311 12275.85 101.55 54556.93 88888.00 2015-11-07 09:46:34.000 311 12275.90 101.50 54556.90 88888.00 2015-11-07 09:46:34.125 311 12275.90 101.45 54556.93 88888.00 2015-11-07 09:46:34.250 311 12275.85 101.35 54556.97 88888.00 2015-11-07 09:46:34.375 311 12275.92 101.30 54556.95 88888.00 2015-11-07 09:46:34.500 311 12275.95 101.28 54556.95 88888.00 2015-11-07 09:46:34.625 311 12275.95 101.28 54556.95 88888.00 2015-11-07 09:46:34.750 311 12276.00 101.22 54556.95 88888.00 2015-11-07 09:46:34.875 311 12276.02 101.17 54556.93 88888.00 2015-11-07 09:46:35.000 311 12276.05 101.10 54556.90 88888.00 2015-11-07 09:46:35.125 311 12276.05 101.05 54556.93 88888.00 2015-11-07 09:46:35.250 311 12276.05 101.00 54556.95 88888.00 2015-11-07 09:46:35.375 311 12276.05 100.92 54556.93 88888.00 2015-11-07 09:46:35.500 311 12276.05 100.88 54556.93 88888.00 2015-11-07 09:46:35.625 311 12276.08 100.83 54556.93 88888.00 2015-11-07 09:46:35.750 311 12276.05 100.75 54556.93 88888.00 2015-11-07 09:46:35.875 311 12276.10 100.72 54556.95 88888.00 2015-11-07 09:46:36.000 311 12276.10 100.67 54556.93 88888.00 2015-11-07 09:46:36.125 311 12276.05 100.65 54556.90 88888.00 2015-11-07 09:46:36.250 311 12276.02 100.58 54556.88 88888.00 2015-11-07 09:46:36.375 311 12276.02 100.58 54556.88 88888.00 2015-11-07 09:46:36.500 311 12276.05 100.58 54556.88 88888.00 2015-11-07 09:46:36.625 311 12276.00 100.58 54556.85 88888.00 2015-11-07 09:46:36.750 311 12276.00 100.50 54556.80 88888.00 2015-11-07 09:46:36.875 311 12275.98 100.50 54556.78 88888.00 2015-11-07 09:46:37.000 311 12276.00 100.47 54556.78 88888.00 2015-11-07 09:46:37.125 311 12276.05 100.47 54556.75 88888.00 2015-11-07 09:46:37.250 311 12276.05 100.50 54556.70 88888.00 2015-11-07 09:46:37.375 311 12276.08 100.55 54556.70 88888.00 2015-11-07 09:46:37.500 311 12276.10 100.60 54556.70 88888.00 2015-11-07 09:46:37.625 311 12276.12 100.65 54556.62 88888.00 2015-11-07 09:46:37.750 311 12276.23 100.67 54556.57 88888.00 2015-11-07 09:46:37.875 311 12276.30 100.67 54556.53 88888.00 2015-11-07 09:46:38.000 311 12276.40 100.70 54556.47 88888.00 2015-11-07 09:46:38.125 311 12276.40 100.75 54556.45 88888.00 2015-11-07 09:46:38.250 311 12276.45 100.80 54556.40 88888.00 2015-11-07 09:46:38.375 311 12276.60 100.80 54556.38 88888.00 2015-11-07 09:46:38.500 311 12276.73 100.80 54556.32 88888.00 2015-11-07 09:46:38.625 311 12276.83 100.85 54556.28 88888.00 2015-11-07 09:46:38.750 311 12276.85 100.90 54556.22 88888.00 2015-11-07 09:46:38.875 311 12276.90 100.95 54556.20 88888.00 2015-11-07 09:46:39.000 311 12277.00 100.92 54556.15 88888.00 2015-11-07 09:46:39.125 311 12277.12 100.95 54556.15 88888.00 2015-11-07 09:46:39.250 311 12277.15 101.03 54556.10 88888.00 2015-11-07 09:46:39.375 311 12277.25 101.05 54556.05 88888.00 2015-11-07 09:46:39.500 311 12277.38 101.08 54556.03 88888.00 2015-11-07 09:46:39.625 311 12277.48 101.10 54556.00 88888.00 2015-11-07 09:46:39.750 311 12277.55 101.12 54555.95 88888.00 2015-11-07 09:46:39.875 311 12277.60 101.15 54555.90 88888.00 2015-11-07 09:46:40.000 311 12277.62 101.20 54555.85 88888.00 2015-11-07 09:46:40.125 311 12277.65 101.22 54555.82 88888.00 2015-11-07 09:46:40.250 311 12277.75 101.22 54555.80 88888.00 2015-11-07 09:46:40.375 311 12277.85 101.25 54555.75 88888.00 2015-11-07 09:46:40.500 311 12277.90 101.25 54555.70 88888.00 2015-11-07 09:46:40.625 311 12278.02 101.25 54555.68 88888.00 2015-11-07 09:46:40.750 311 12278.15 101.25 54555.65 88888.00 2015-11-07 09:46:40.875 311 12278.27 101.25 54555.60 88888.00 2015-11-07 09:46:41.000 311 12278.35 101.22 54555.55 88888.00 2015-11-07 09:46:41.125 311 12278.38 101.25 54555.55 88888.00 2015-11-07 09:46:41.250 311 12278.40 101.25 54555.53 88888.00 2015-11-07 09:46:41.375 311 12278.52 101.22 54555.50 88888.00 2015-11-07 09:46:41.500 311 12278.52 101.20 54555.47 88888.00 2015-11-07 09:46:41.625 311 12278.52 101.20 54555.45 88888.00 2015-11-07 09:46:41.750 311 12278.52 101.17 54555.45 88888.00 2015-11-07 09:46:41.875 311 12278.60 101.17 54555.45 88888.00 2015-11-07 09:46:42.000 311 12278.65 101.15 54555.43 88888.00 2015-11-07 09:46:42.125 311 12278.70 101.15 54555.40 88888.00 2015-11-07 09:46:42.250 311 12278.75 101.15 54555.40 88888.00 2015-11-07 09:46:42.375 311 12278.75 101.17 54555.40 88888.00 2015-11-07 09:46:42.500 311 12278.65 101.15 54555.38 88888.00 2015-11-07 09:46:42.625 311 12278.58 101.12 54555.35 88888.00 2015-11-07 09:46:42.750 311 12278.50 101.08 54555.38 88888.00 2015-11-07 09:46:42.875 311 12278.52 101.00 54555.35 88888.00 2015-11-07 09:46:43.000 311 12278.55 100.95 54555.35 88888.00 2015-11-07 09:46:43.125 311 12278.58 100.92 54555.35 88888.00 2015-11-07 09:46:43.250 311 12278.48 100.83 54555.35 88888.00 2015-11-07 09:46:43.375 311 12278.42 100.80 54555.35 88888.00 2015-11-07 09:46:43.500 311 12278.42 100.75 54555.38 88888.00 2015-11-07 09:46:43.625 311 12278.45 100.70 54555.38 88888.00 2015-11-07 09:46:43.750 311 12278.40 100.65 54555.38 88888.00 2015-11-07 09:46:43.875 311 12278.35 100.55 54555.38 88888.00 2015-11-07 09:46:44.000 311 12278.40 100.47 54555.35 88888.00 2015-11-07 09:46:44.125 311 12278.38 100.38 54555.40 88888.00 2015-11-07 09:46:44.250 311 12278.33 100.28 54555.43 88888.00 2015-11-07 09:46:44.375 311 12278.30 100.22 54555.40 88888.00 2015-11-07 09:46:44.500 311 12278.20 100.17 54555.40 88888.00 2015-11-07 09:46:44.625 311 12278.15 100.12 54555.40 88888.00 2015-11-07 09:46:44.750 311 12278.17 100.08 54555.40 88888.00 2015-11-07 09:46:44.875 311 12278.15 100.00 54555.43 88888.00 2015-11-07 09:46:45.000 311 12278.08 99.90 54555.43 88888.00 2015-11-07 09:46:45.125 311 12278.05 99.85 54555.43 88888.00 2015-11-07 09:46:45.250 311 12278.02 99.75 54555.43 88888.00 2015-11-07 09:46:45.375 311 12278.05 99.70 54555.40 88888.00 2015-11-07 09:46:45.500 311 12278.00 99.62 54555.40 88888.00 2015-11-07 09:46:45.625 311 12277.95 99.58 54555.40 88888.00 2015-11-07 09:46:45.750 311 12277.90 99.50 54555.40 88888.00 2015-11-07 09:46:45.875 311 12277.83 99.45 54555.40 88888.00 2015-11-07 09:46:46.000 311 12277.77 99.35 54555.38 88888.00 2015-11-07 09:46:46.125 311 12277.73 99.33 54555.38 88888.00 2015-11-07 09:46:46.250 311 12277.70 99.28 54555.40 88888.00 2015-11-07 09:46:46.375 311 12277.62 99.22 54555.43 88888.00 2015-11-07 09:46:46.500 311 12277.60 99.17 54555.43 88888.00 2015-11-07 09:46:46.625 311 12277.58 99.17 54555.40 88888.00 2015-11-07 09:46:46.750 311 12277.52 99.17 54555.38 88888.00 2015-11-07 09:46:46.875 311 12277.45 99.17 54555.35 88888.00 2015-11-07 09:46:47.000 311 12277.35 99.12 54555.32 88888.00 2015-11-07 09:46:47.125 311 12277.33 99.10 54555.35 88888.00 2015-11-07 09:46:47.250 311 12277.25 99.08 54555.32 88888.00 2015-11-07 09:46:47.375 311 12277.20 99.05 54555.30 88888.00 2015-11-07 09:46:47.500 311 12277.12 99.05 54555.28 88888.00 2015-11-07 09:46:47.625 311 12277.15 99.03 54555.30 88888.00 2015-11-07 09:46:47.750 311 12277.10 99.05 54555.30 88888.00 2015-11-07 09:46:47.875 311 12277.05 99.08 54555.28 88888.00 2015-11-07 09:46:48.000 311 12277.02 99.05 54555.25 88888.00 2015-11-07 09:46:48.125 311 12277.05 99.05 54555.25 88888.00 2015-11-07 09:46:48.250 311 12276.92 99.03 54555.20 88888.00 2015-11-07 09:46:48.375 311 12276.88 99.08 54555.18 88888.00 2015-11-07 09:46:48.500 311 12276.85 99.08 54555.18 88888.00 2015-11-07 09:46:48.625 311 12276.80 99.10 54555.18 88888.00 2015-11-07 09:46:48.750 311 12276.73 99.10 54555.15 88888.00 2015-11-07 09:46:48.875 311 12276.65 99.12 54555.12 88888.00 2015-11-07 09:46:49.000 311 12276.60 99.17 54555.10 88888.00 2015-11-07 09:46:49.125 311 12276.55 99.25 54555.10 88888.00 2015-11-07 09:46:49.250 311 12276.45 99.28 54555.10 88888.00 2015-11-07 09:46:49.375 311 12276.35 99.30 54555.10 88888.00 2015-11-07 09:46:49.500 311 12276.17 99.38 54555.07 88888.00 2015-11-07 09:46:49.625 311 12276.10 99.40 54555.03 88888.00 2015-11-07 09:46:49.750 311 12276.02 99.42 54555.00 88888.00 2015-11-07 09:46:49.875 311 12276.00 99.50 54555.03 88888.00 2015-11-07 09:46:50.000 311 12275.92 99.53 54554.97 88888.00 2015-11-07 09:46:50.125 311 12275.85 99.60 54554.97 88888.00 2015-11-07 09:46:50.250 311 12275.70 99.67 54554.97 88888.00 2015-11-07 09:46:50.375 311 12275.58 99.70 54554.93 88888.00 2015-11-07 09:46:50.500 311 12275.50 99.72 54554.90 88888.00 2015-11-07 09:46:50.625 311 12275.52 99.78 54554.90 88888.00 2015-11-07 09:46:50.750 311 12275.42 99.80 54554.85 88888.00 2015-11-07 09:46:50.875 311 12275.30 99.85 54554.82 88888.00 2015-11-07 09:46:51.000 311 12275.17 99.85 54554.80 88888.00 2015-11-07 09:46:51.125 311 12275.12 99.88 54554.78 88888.00 2015-11-07 09:46:51.250 311 12275.00 99.90 54554.75 88888.00 2015-11-07 09:46:51.375 311 12275.00 99.92 54554.70 88888.00 2015-11-07 09:46:51.500 311 12274.98 99.92 54554.70 88888.00 2015-11-07 09:46:51.625 311 12274.95 100.00 54554.68 88888.00 2015-11-07 09:46:51.750 311 12274.92 100.03 54554.62 88888.00 2015-11-07 09:46:51.875 311 12274.88 100.05 54554.57 88888.00 2015-11-07 09:46:52.000 311 12274.77 100.05 54554.53 88888.00 2015-11-07 09:46:52.125 311 12274.77 100.08 54554.53 88888.00 2015-11-07 09:46:52.250 311 12274.75 100.10 54554.50 88888.00 2015-11-07 09:46:52.375 311 12274.70 100.12 54554.47 88888.00 2015-11-07 09:46:52.500 311 12274.60 100.12 54554.40 88888.00 2015-11-07 09:46:52.625 311 12274.48 100.15 54554.35 88888.00 2015-11-07 09:46:52.750 311 12274.42 100.17 54554.35 88888.00 2015-11-07 09:46:52.875 311 12274.45 100.20 54554.32 88888.00 2015-11-07 09:46:53.000 311 12274.45 100.17 54554.30 88888.00 2015-11-07 09:46:53.125 311 12274.38 100.17 54554.28 88888.00 2015-11-07 09:46:53.250 311 12274.30 100.17 54554.20 88888.00 2015-11-07 09:46:53.375 311 12274.30 100.22 54554.18 88888.00 2015-11-07 09:46:53.500 311 12274.25 100.20 54554.12 88888.00 2015-11-07 09:46:53.625 311 12274.23 100.15 54554.10 88888.00 2015-11-07 09:46:53.750 311 12274.17 100.15 54554.07 88888.00 2015-11-07 09:46:53.875 311 12274.17 100.12 54554.05 88888.00 2015-11-07 09:46:54.000 311 12274.12 100.10 54553.97 88888.00 2015-11-07 09:46:54.125 311 12274.05 100.12 54553.95 88888.00 2015-11-07 09:46:54.250 311 12273.98 100.10 54553.95 88888.00 2015-11-07 09:46:54.375 311 12274.05 100.12 54553.90 88888.00 2015-11-07 09:46:54.500 311 12274.02 100.10 54553.85 88888.00 2015-11-07 09:46:54.625 311 12273.98 100.08 54553.82 88888.00 2015-11-07 09:46:54.750 311 12273.98 100.05 54553.80 88888.00 2015-11-07 09:46:54.875 311 12273.92 100.05 54553.75 88888.00 2015-11-07 09:46:55.000 311 12273.88 100.03 54553.70 88888.00 2015-11-07 09:46:55.125 311 12273.83 100.03 54553.65 88888.00 2015-11-07 09:46:55.250 311 12273.75 100.00 54553.62 88888.00 2015-11-07 09:46:55.375 311 12273.73 100.00 54553.60 88888.00 2015-11-07 09:46:55.500 311 12273.73 99.97 54553.57 88888.00 2015-11-07 09:46:55.625 311 12273.70 99.92 54553.53 88888.00 2015-11-07 09:46:55.750 311 12273.65 99.88 54553.47 88888.00 2015-11-07 09:46:55.875 311 12273.62 99.80 54553.40 88888.00 2015-11-07 09:46:56.000 311 12273.62 99.72 54553.35 88888.00 2015-11-07 09:46:56.125 311 12273.60 99.70 54553.32 88888.00 2015-11-07 09:46:56.250 311 12273.55 99.65 54553.30 88888.00 2015-11-07 09:46:56.375 311 12273.58 99.62 54553.28 88888.00 2015-11-07 09:46:56.500 311 12273.58 99.55 54553.18 88888.00 2015-11-07 09:46:56.625 311 12273.55 99.45 54553.18 88888.00 2015-11-07 09:46:56.750 311 12273.55 99.35 54553.12 88888.00 2015-11-07 09:46:56.875 311 12273.60 99.30 54553.07 88888.00 2015-11-07 09:46:57.000 311 12273.60 99.22 54553.03 88888.00 2015-11-07 09:46:57.125 311 12273.62 99.12 54552.97 88888.00 2015-11-07 09:46:57.250 311 12273.60 99.00 54552.93 88888.00 2015-11-07 09:46:57.375 311 12273.65 98.92 54552.90 88888.00 2015-11-07 09:46:57.500 311 12273.75 98.85 54552.85 88888.00 2015-11-07 09:46:57.625 311 12273.77 98.80 54552.82 88888.00 2015-11-07 09:46:57.750 311 12273.80 98.72 54552.78 88888.00 2015-11-07 09:46:57.875 311 12273.92 98.60 54552.70 88888.00 2015-11-07 09:46:58.000 311 12273.98 98.50 54552.65 88888.00 2015-11-07 09:46:58.125 311 12274.00 98.45 54552.65 88888.00 2015-11-07 09:46:58.250 311 12273.98 98.35 54552.55 88888.00 2015-11-07 09:46:58.375 311 12273.95 98.30 54552.55 88888.00 2015-11-07 09:46:58.500 311 12273.98 98.25 54552.50 88888.00 2015-11-07 09:46:58.625 311 12274.00 98.22 54552.45 88888.00 2015-11-07 09:46:58.750 311 12274.02 98.20 54552.43 88888.00 2015-11-07 09:46:58.875 311 12274.05 98.12 54552.40 88888.00 2015-11-07 09:46:59.000 311 12274.10 98.10 54552.35 88888.00 2015-11-07 09:46:59.125 311 12274.15 98.10 54552.32 88888.00 2015-11-07 09:46:59.250 311 12274.12 98.08 54552.30 88888.00 2015-11-07 09:46:59.375 311 12274.12 98.05 54552.28 88888.00 2015-11-07 09:46:59.500 311 12274.05 98.05 54552.22 88888.00 2015-11-07 09:46:59.625 311 12274.05 98.08 54552.18 88888.00 2015-11-07 09:46:59.750 311 12274.17 98.05 54552.18 88888.00 2015-11-07 09:46:59.875 311 12274.15 98.03 54552.15 88888.00 2015-11-07 09:47:00.000 311 12274.12 98.00 54552.10 88888.00 2015-11-07 09:47:00.125 311 12274.10 97.97 54552.07 88888.00 2015-11-07 09:47:00.250 311 12274.00 97.97 54552.07 88888.00 2015-11-07 09:47:00.375 311 12273.98 98.03 54552.05 88888.00 2015-11-07 09:47:00.500 311 12273.92 98.05 54552.03 88888.00 2015-11-07 09:47:00.625 311 12273.85 98.05 54552.03 88888.00 2015-11-07 09:47:00.750 311 12273.85 98.05 54552.03 88888.00 2015-11-07 09:47:00.875 311 12273.83 98.05 54552.00 88888.00 2015-11-07 09:47:01.000 311 12273.73 98.05 54552.00 88888.00 2015-11-07 09:47:01.125 311 12273.73 98.05 54552.00 88888.00 2015-11-07 09:47:01.250 311 12273.65 98.05 54551.95 88888.00 2015-11-07 09:47:01.375 311 12273.62 98.08 54551.95 88888.00 2015-11-07 09:47:01.500 311 12273.62 98.10 54551.95 88888.00 2015-11-07 09:47:01.625 311 12273.58 98.12 54551.95 88888.00 2015-11-07 09:47:01.750 311 12273.55 98.12 54551.95 88888.00 2015-11-07 09:47:01.875 311 12273.42 98.12 54551.93 88888.00 2015-11-07 09:47:02.000 311 12273.27 98.12 54551.95 88888.00 2015-11-07 09:47:02.125 311 12273.30 98.20 54551.95 88888.00 2015-11-07 09:47:02.250 311 12273.25 98.22 54551.95 88888.00 2015-11-07 09:47:02.375 311 12273.15 98.28 54552.00 88888.00 2015-11-07 09:47:02.500 311 12273.02 98.38 54552.00 88888.00 2015-11-07 09:47:02.625 311 12272.92 98.42 54552.03 88888.00 2015-11-07 09:47:02.750 311 12272.80 98.53 54552.05 88888.00 2015-11-07 09:47:02.875 311 12272.67 98.60 54552.05 88888.00 2015-11-07 09:47:03.000 311 12272.55 98.72 54552.10 88888.00 2015-11-07 09:47:03.125 311 12272.52 98.85 54552.15 88888.00 2015-11-07 09:47:03.250 311 12272.40 98.95 54552.15 88888.00 2015-11-07 09:47:03.375 311 12272.27 99.05 54552.18 88888.00 2015-11-07 09:47:03.500 311 12272.05 99.20 54552.20 88888.00 2015-11-07 09:47:03.625 311 12271.98 99.30 54552.28 88888.00 2015-11-07 09:47:03.750 311 12271.75 99.42 54552.30 88888.00 2015-11-07 09:47:03.875 311 12271.50 99.53 54552.32 88888.00 2015-11-07 09:47:04.000 311 12271.27 99.62 54552.35 88888.00 2015-11-07 09:47:04.125 311 12271.15 99.78 54552.38 88888.00 2015-11-07 09:47:04.250 311 12271.00 99.90 54552.45 88888.00 2015-11-07 09:47:04.375 311 12270.83 100.03 54552.45 88888.00 2015-11-07 09:47:04.500 311 12270.58 100.17 54552.53 88888.00 2015-11-07 09:47:04.625 311 12270.42 100.35 54552.57 88888.00 2015-11-07 09:47:04.750 311 12270.30 100.50 54552.62 88888.00 2015-11-07 09:47:04.875 311 12270.17 100.65 54552.68 88888.00 2015-11-07 09:47:05.000 311 12270.00 100.75 54552.70 88888.00 2015-11-07 09:47:05.125 311 12269.77 100.85 54552.72 88888.00 2015-11-07 09:47:05.250 311 12269.67 100.97 54552.75 88888.00 2015-11-07 09:47:05.375 311 12269.58 101.10 54552.78 88888.00 2015-11-07 09:47:05.500 311 12269.45 101.22 54552.80 88888.00 2015-11-07 09:47:05.625 311 12269.38 101.35 54552.82 88888.00 2015-11-07 09:47:05.750 311 12269.30 101.42 54552.88 88888.00 2015-11-07 09:47:05.875 311 12269.23 101.53 54552.90 88888.00 2015-11-07 09:47:06.000 311 12269.25 101.62 54552.90 88888.00 2015-11-07 09:47:06.125 311 12269.25 101.72 54552.95 88888.00 2015-11-07 09:47:06.250 311 12269.12 101.78 54553.00 88888.00 2015-11-07 09:47:06.375 311 12269.10 101.88 54553.03 88888.00 2015-11-07 09:47:06.500 311 12269.05 101.97 54553.05 88888.00 2015-11-07 09:47:06.625 311 12269.00 102.05 54553.10 88888.00 2015-11-07 09:47:06.750 311 12268.98 102.08 54553.12 88888.00 2015-11-07 09:47:06.875 311 12269.00 102.08 54553.12 88888.00 2015-11-07 09:47:07.000 311 12269.05 102.08 54553.10 88888.00 2015-11-07 09:47:07.125 311 12269.12 102.12 54553.18 88888.00 2015-11-07 09:47:07.250 311 12269.12 102.10 54553.28 88888.00 2015-11-07 09:47:07.375 311 12269.15 102.12 54553.22 88888.00 2015-11-07 09:47:07.500 311 12269.17 102.10 54553.25 88888.00 2015-11-07 09:47:07.625 311 12269.23 102.08 54553.28 88888.00 2015-11-07 09:47:07.750 311 12269.27 102.05 54553.35 88888.00 2015-11-07 09:47:07.875 311 12269.27 102.03 54553.38 88888.00 2015-11-07 09:47:08.000 311 12269.40 101.95 54553.38 88888.00 2015-11-07 09:47:08.125 311 12269.45 101.90 54553.43 88888.00 2015-11-07 09:47:08.250 311 12269.48 101.78 54553.45 88888.00 2015-11-07 09:47:08.375 311 12269.58 101.72 54553.47 88888.00 2015-11-07 09:47:08.500 311 12269.67 101.60 54553.47 88888.00 2015-11-07 09:47:08.625 311 12269.77 101.50 54553.47 88888.00 2015-11-07 09:47:08.750 311 12269.85 101.42 54553.50 88888.00 2015-11-07 09:47:08.875 311 12270.00 101.33 54553.53 88888.00 2015-11-07 09:47:09.000 311 12270.08 101.17 54553.50 88888.00 2015-11-07 09:47:09.125 311 12270.10 101.00 54553.53 88888.00 2015-11-07 09:47:09.250 311 12270.17 100.85 54553.55 88888.00 2015-11-07 09:47:09.375 311 12270.38 100.75 54553.53 88888.00 2015-11-07 09:47:09.500 311 12270.50 100.62 54553.55 88888.00 2015-11-07 09:47:09.625 311 12270.67 100.45 54553.57 88888.00 2015-11-07 09:47:09.750 311 12270.83 100.33 54553.60 88888.00 2015-11-07 09:47:09.875 311 12271.00 100.17 54553.60 88888.00 2015-11-07 09:47:10.000 311 12271.08 100.03 54553.60 88888.00 2015-11-07 09:47:10.125 311 12271.20 99.88 54553.60 88888.00 2015-11-07 09:47:10.250 311 12271.40 99.65 54553.60 88888.00 2015-11-07 09:47:10.375 311 12271.52 99.50 54553.62 88888.00 2015-11-07 09:47:10.500 311 12271.65 99.40 54553.62 88888.00 2015-11-07 09:47:10.625 311 12271.83 99.25 54553.60 88888.00 2015-11-07 09:47:10.750 311 12271.92 99.10 54553.60 88888.00 2015-11-07 09:47:10.875 311 12272.08 98.97 54553.60 88888.00 2015-11-07 09:47:11.000 311 12272.20 98.85 54553.62 88888.00 2015-11-07 09:47:11.125 311 12272.33 98.70 54553.62 88888.00 2015-11-07 09:47:11.250 311 12272.40 98.50 54553.62 88888.00 2015-11-07 09:47:11.375 311 12272.48 98.40 54553.60 88888.00 2015-11-07 09:47:11.500 311 12272.67 98.30 54553.60 88888.00 2015-11-07 09:47:11.625 311 12272.80 98.22 54553.62 88888.00 2015-11-07 09:47:11.750 311 12272.85 98.05 54553.60 88888.00 2015-11-07 09:47:11.875 311 12272.92 97.90 54553.60 88888.00 2015-11-07 09:47:12.000 311 12273.00 97.80 54553.55 88888.00 2015-11-07 09:47:12.125 311 12273.15 97.67 54553.55 88888.00 2015-11-07 09:47:12.250 311 12273.23 97.55 54553.53 88888.00 2015-11-07 09:47:12.375 311 12273.33 97.50 54553.53 88888.00 2015-11-07 09:47:12.500 311 12273.48 97.42 54553.55 88888.00 2015-11-07 09:47:12.625 311 12273.58 97.30 54553.55 88888.00 2015-11-07 09:47:12.750 311 12273.67 97.25 54553.53 88888.00 2015-11-07 09:47:12.875 311 12273.83 97.15 54553.53 88888.00 2015-11-07 09:47:13.000 311 12273.90 97.03 54553.47 88888.00 2015-11-07 09:47:13.125 311 12273.95 97.00 54553.50 88888.00 2015-11-07 09:47:13.250 311 12274.05 96.90 54553.50 88888.00 2015-11-07 09:47:13.375 311 12274.17 96.83 54553.47 88888.00 2015-11-07 09:47:13.500 311 12274.17 96.78 54553.45 88888.00 2015-11-07 09:47:13.625 311 12274.20 96.75 54553.45 88888.00 2015-11-07 09:47:13.750 311 12274.17 96.70 54553.43 88888.00 2015-11-07 09:47:13.875 311 12274.17 96.60 54553.43 88888.00 2015-11-07 09:47:14.000 311 12274.20 96.53 54553.40 88888.00 2015-11-07 09:47:14.125 311 12274.25 96.50 54553.43 88888.00 2015-11-07 09:47:14.250 311 12274.20 96.47 54553.43 88888.00 2015-11-07 09:47:14.375 311 12274.25 96.45 54553.40 88888.00 2015-11-07 09:47:14.500 311 12274.20 96.40 54553.40 88888.00 2015-11-07 09:47:14.625 311 12274.17 96.38 54553.38 88888.00 2015-11-07 09:47:14.750 311 12274.15 96.33 54553.32 88888.00 2015-11-07 09:47:14.875 311 12274.12 96.30 54553.32 88888.00 2015-11-07 09:47:15.000 311 12274.12 96.33 54553.32 88888.00 2015-11-07 09:47:15.125 311 12274.10 96.35 54553.32 88888.00 2015-11-07 09:47:15.250 311 12274.00 96.30 54553.28 88888.00 2015-11-07 09:47:15.375 311 12273.95 96.30 54553.28 88888.00 2015-11-07 09:47:15.500 311 12273.80 96.30 54553.25 88888.00 2015-11-07 09:47:15.625 311 12273.77 96.35 54553.25 88888.00 2015-11-07 09:47:15.750 311 12273.67 96.33 54553.22 88888.00 2015-11-07 09:47:15.875 311 12273.60 96.30 54553.22 88888.00 2015-11-07 09:47:16.000 311 12273.52 96.30 54553.22 88888.00 2015-11-07 09:47:16.125 311 12273.42 96.30 54553.20 88888.00 2015-11-07 09:47:16.250 311 12273.25 96.25 54553.20 88888.00 2015-11-07 09:47:16.375 311 12273.27 96.25 54553.18 88888.00 2015-11-07 09:47:16.500 311 12273.23 96.28 54553.18 88888.00 2015-11-07 09:47:16.625 311 12273.08 96.30 54553.12 88888.00 2015-11-07 09:47:16.750 311 12273.00 96.33 54553.10 88888.00 2015-11-07 09:47:16.875 311 12272.92 96.35 54553.10 88888.00 2015-11-07 09:47:17.000 311 12272.90 96.33 54553.07 88888.00 2015-11-07 09:47:17.125 311 12272.85 96.33 54553.05 88888.00 2015-11-07 09:47:17.250 311 12272.77 96.30 54553.03 88888.00 2015-11-07 09:47:17.375 311 12272.80 96.35 54553.03 88888.00 2015-11-07 09:47:17.500 311 12272.75 96.40 54552.97 88888.00 2015-11-07 09:47:17.625 311 12272.62 96.35 54552.95 88888.00 2015-11-07 09:47:17.750 311 12272.62 96.38 54552.93 88888.00 2015-11-07 09:47:17.875 311 12272.65 96.35 54552.90 88888.00 2015-11-07 09:47:18.000 311 12272.60 96.35 54552.88 88888.00 2015-11-07 09:47:18.125 311 12272.58 96.38 54552.85 88888.00 2015-11-07 09:47:18.250 311 12272.48 96.35 54552.82 88888.00 2015-11-07 09:47:18.375 311 12272.40 96.38 54552.82 88888.00 2015-11-07 09:47:18.500 311 12272.38 96.42 54552.80 88888.00 2015-11-07 09:47:18.625 311 12272.42 96.40 54552.75 88888.00 2015-11-07 09:47:18.750 311 12272.42 96.40 54552.75 88888.00 2015-11-07 09:47:18.875 311 12272.35 96.40 54552.70 88888.00 2015-11-07 09:47:19.000 311 12272.30 96.38 54552.68 88888.00 2015-11-07 09:47:19.125 311 12272.30 96.40 54552.62 88888.00 2015-11-07 09:47:19.250 311 12272.33 96.42 54552.62 88888.00 2015-11-07 09:47:19.375 311 12272.27 96.42 54552.60 88888.00 2015-11-07 09:47:19.500 311 12272.25 96.42 54552.55 88888.00 2015-11-07 09:47:19.625 311 12272.23 96.40 54552.53 88888.00 2015-11-07 09:47:19.750 311 12272.27 96.40 54552.50 88888.00 2015-11-07 09:47:19.875 311 12272.27 96.40 54552.50 88888.00 2015-11-07 09:47:20.000 311 12272.27 96.40 54552.47 88888.00 2015-11-07 09:47:20.125 311 12272.33 96.35 54552.43 88888.00 2015-11-07 09:47:20.250 311 12272.40 96.35 54552.40 88888.00 2015-11-07 09:47:20.375 311 12272.42 96.33 54552.38 88888.00 2015-11-07 09:47:20.500 311 12272.45 96.28 54552.35 88888.00 2015-11-07 09:47:20.625 311 12272.50 96.25 54552.32 88888.00 2015-11-07 09:47:20.750 311 12272.45 96.22 54552.30 88888.00 2015-11-07 09:47:20.875 311 12272.52 96.20 54552.28 88888.00 2015-11-07 09:47:21.000 311 12272.52 96.15 54552.22 88888.00 2015-11-07 09:47:21.125 311 12272.42 96.15 54552.25 88888.00 2015-11-07 09:47:21.250 311 12272.35 96.12 54552.25 88888.00 2015-11-07 09:47:21.375 311 12272.38 96.10 54552.22 88888.00 2015-11-07 09:47:21.500 311 12272.38 96.05 54552.20 88888.00 2015-11-07 09:47:21.625 311 12272.35 96.05 54552.20 88888.00 2015-11-07 09:47:21.750 311 12272.30 96.05 54552.18 88888.00 2015-11-07 09:47:21.875 311 12272.25 96.03 54552.15 88888.00 2015-11-07 09:47:22.000 311 12272.27 96.00 54552.15 88888.00 2015-11-07 09:47:22.125 311 12272.23 95.97 54552.20 88888.00 2015-11-07 09:47:22.250 311 12272.10 95.92 54552.18 88888.00 2015-11-07 09:47:22.375 311 12272.05 95.90 54552.18 88888.00 2015-11-07 09:47:22.500 311 12271.98 95.88 54552.18 88888.00 2015-11-07 09:47:22.625 311 12271.90 95.90 54552.18 88888.00 2015-11-07 09:47:22.750 311 12271.75 95.92 54552.18 88888.00 2015-11-07 09:47:22.875 311 12271.58 95.92 54552.18 88888.00 2015-11-07 09:47:23.000 311 12271.50 95.90 54552.18 88888.00 2015-11-07 09:47:23.125 311 12271.40 95.95 54552.18 88888.00 2015-11-07 09:47:23.250 311 12271.30 95.92 54552.18 88888.00 2015-11-07 09:47:23.375 311 12271.27 95.95 54552.20 88888.00 2015-11-07 09:47:23.500 311 12271.17 95.97 54552.22 88888.00 2015-11-07 09:47:23.625 311 12271.02 95.97 54552.20 88888.00 2015-11-07 09:47:23.750 311 12270.88 95.97 54552.18 88888.00 2015-11-07 09:47:23.875 311 12270.75 95.97 54552.20 88888.00 2015-11-07 09:47:24.000 311 12270.62 96.00 54552.20 88888.00 2015-11-07 09:47:24.125 311 12270.50 96.00 54552.20 88888.00 2015-11-07 09:47:24.250 311 12270.42 96.03 54552.22 88888.00 2015-11-07 09:47:24.375 311 12270.33 96.05 54552.22 88888.00 2015-11-07 09:47:24.500 311 12270.27 96.05 54552.20 88888.00 2015-11-07 09:47:24.625 311 12270.20 96.05 54552.20 88888.00 2015-11-07 09:47:24.750 311 12270.05 96.05 54552.25 88888.00 2015-11-07 09:47:24.875 311 12270.00 96.05 54552.25 88888.00 2015-11-07 09:47:25.000 311 12269.98 96.08 54552.25 88888.00 2015-11-07 09:47:25.125 311 12269.88 96.10 54552.22 88888.00 2015-11-07 09:47:25.250 311 12269.77 96.05 54552.25 88888.00 2015-11-07 09:47:25.375 311 12269.75 96.08 54552.25 88888.00 2015-11-07 09:47:25.500 311 12269.65 96.08 54552.22 88888.00 2015-11-07 09:47:25.625 311 12269.60 96.05 54552.18 88888.00 2015-11-07 09:47:25.750 311 12269.52 96.08 54552.15 88888.00 2015-11-07 09:47:25.875 311 12269.50 96.10 54552.15 88888.00 2015-11-07 09:47:26.000 311 12269.48 96.15 54552.12 88888.00 2015-11-07 09:47:26.125 311 12269.45 96.20 54552.18 88888.00 2015-11-07 09:47:26.250 311 12269.35 96.22 54552.15 88888.00 2015-11-07 09:47:26.375 311 12269.35 96.25 54552.10 88888.00 2015-11-07 09:47:26.500 311 12269.40 96.28 54552.07 88888.00 2015-11-07 09:47:26.625 311 12269.42 96.33 54552.05 88888.00 2015-11-07 09:47:26.750 311 12269.40 96.38 54552.03 88888.00 2015-11-07 09:47:26.875 311 12269.35 96.35 54552.03 88888.00 2015-11-07 09:47:27.000 311 12269.42 96.38 54551.97 88888.00 2015-11-07 09:47:27.125 311 12269.48 96.42 54551.95 88888.00 2015-11-07 09:47:27.250 311 12269.50 96.47 54551.93 88888.00 2015-11-07 09:47:27.375 311 12269.48 96.53 54551.90 88888.00 2015-11-07 09:47:27.500 311 12269.48 96.60 54551.88 88888.00 2015-11-07 09:47:27.625 311 12269.52 96.62 54551.85 88888.00 2015-11-07 09:47:27.750 311 12269.60 96.65 54551.82 88888.00 2015-11-07 09:47:27.875 311 12269.67 96.67 54551.78 88888.00 2015-11-07 09:47:28.000 311 12269.77 96.72 54551.75 88888.00 2015-11-07 09:47:28.125 311 12269.88 96.80 54551.70 88888.00 2015-11-07 09:47:28.250 311 12270.00 96.88 54551.65 88888.00 2015-11-07 09:47:28.375 311 12270.17 96.90 54551.62 88888.00 2015-11-07 09:47:28.500 311 12270.25 96.90 54551.57 88888.00 2015-11-07 09:47:28.625 311 12270.33 96.95 54551.53 88888.00 2015-11-07 09:47:28.750 311 12270.48 97.05 54551.47 88888.00 2015-11-07 09:47:28.875 311 12270.62 97.12 54551.40 88888.00 2015-11-07 09:47:29.000 311 12270.70 97.15 54551.35 88888.00 2015-11-07 09:47:29.125 311 12270.80 97.17 54551.30 88888.00 2015-11-07 09:47:29.250 311 12270.90 97.20 54551.25 88888.00 2015-11-07 09:47:29.375 311 12271.05 97.22 54551.20 88888.00 2015-11-07 09:47:29.500 311 12271.23 97.25 54551.15 88888.00 2015-11-07 09:47:29.625 311 12271.35 97.22 54551.12 88888.00 2015-11-07 09:47:29.750 311 12271.45 97.25 54551.07 88888.00 2015-11-07 09:47:29.875 311 12271.62 97.22 54551.03 88888.00 2015-11-07 09:47:30.000 311 12271.92 97.17 54550.97 88888.00 2015-11-07 09:47:30.125 311 12272.08 97.15 54550.95 88888.00 2015-11-07 09:47:30.250 311 12272.23 97.10 54550.85 88888.00 2015-11-07 09:47:30.375 311 12272.40 97.08 54550.82 88888.00 2015-11-07 09:47:30.500 311 12272.60 97.08 54550.75 88888.00 2015-11-07 09:47:30.625 311 12272.77 97.03 54550.68 88888.00 2015-11-07 09:47:30.750 311 12272.92 96.97 54550.65 88888.00 2015-11-07 09:47:30.875 311 12273.08 96.90 54550.62 88888.00 2015-11-07 09:47:31.000 311 12273.25 96.85 54550.55 88888.00 2015-11-07 09:47:31.125 311 12273.48 96.83 54550.53 88888.00 2015-11-07 09:47:31.250 311 12273.60 96.72 54550.47 88888.00 2015-11-07 09:47:31.375 311 12273.77 96.67 54550.43 88888.00 2015-11-07 09:47:31.500 311 12273.92 96.60 54550.40 88888.00 2015-11-07 09:47:31.625 311 12274.08 96.60 54550.35 88888.00 2015-11-07 09:47:31.750 311 12274.20 96.58 54550.32 88888.00 2015-11-07 09:47:31.875 311 12274.35 96.50 54550.30 88888.00 2015-11-07 09:47:32.000 311 12274.48 96.47 54550.20 88888.00 2015-11-07 09:47:32.125 311 12274.50 96.45 54550.22 88888.00 2015-11-07 09:47:32.250 311 12274.50 96.40 54550.20 88888.00 2015-11-07 09:47:32.375 311 12274.58 96.40 54550.18 88888.00 2015-11-07 09:47:32.500 311 12274.73 96.38 54550.15 88888.00 2015-11-07 09:47:32.625 311 12274.77 96.33 54550.12 88888.00 2015-11-07 09:47:32.750 311 12274.73 96.35 54550.05 88888.00 2015-11-07 09:47:32.875 311 12274.80 96.35 54550.03 88888.00 2015-11-07 09:47:33.000 311 12275.02 96.33 54550.00 88888.00 2015-11-07 09:47:33.125 311 12275.12 96.38 54549.97 88888.00 2015-11-07 09:47:33.250 311 12275.15 96.33 54549.95 88888.00 2015-11-07 09:47:33.375 311 12275.15 96.33 54549.95 88888.00 2015-11-07 09:47:33.500 311 12275.17 96.33 54549.95 88888.00 2015-11-07 09:47:33.625 311 12275.25 96.35 54549.90 88888.00 2015-11-07 09:47:33.750 311 12275.30 96.35 54549.82 88888.00 2015-11-07 09:47:33.875 311 12275.38 96.33 54549.80 88888.00 2015-11-07 09:47:34.000 311 12275.45 96.35 54549.75 88888.00 2015-11-07 09:47:34.125 311 12275.50 96.35 54549.70 88888.00 2015-11-07 09:47:34.250 311 12275.52 96.33 54549.68 88888.00 2015-11-07 09:47:34.375 311 12275.55 96.33 54549.62 88888.00 2015-11-07 09:47:34.500 311 12275.60 96.35 54549.62 88888.00 2015-11-07 09:47:34.625 311 12275.67 96.35 54549.60 88888.00 2015-11-07 09:47:34.750 311 12275.67 96.30 54549.57 88888.00 2015-11-07 09:47:34.875 311 12275.65 96.28 54549.55 88888.00 2015-11-07 09:47:35.000 311 12275.67 96.28 54549.50 88888.00 2015-11-07 09:47:35.125 311 12275.77 96.25 54549.47 88888.00 2015-11-07 09:47:35.250 311 12275.88 96.22 54549.43 88888.00 2015-11-07 09:47:35.375 311 12275.95 96.22 54549.38 88888.00 2015-11-07 09:47:35.500 311 12275.92 96.17 54549.35 88888.00 2015-11-07 09:47:35.625 311 12275.92 96.15 54549.30 88888.00 2015-11-07 09:47:35.750 311 12275.98 96.12 54549.28 88888.00 2015-11-07 09:47:35.875 311 12275.98 96.10 54549.25 88888.00 2015-11-07 09:47:36.000 311 12275.95 96.10 54549.20 88888.00 2015-11-07 09:47:36.125 311 12275.92 96.08 54549.18 88888.00 2015-11-07 09:47:36.250 311 12275.98 96.00 54549.12 88888.00 2015-11-07 09:47:36.375 311 12276.02 95.97 54549.07 88888.00 2015-11-07 09:47:36.500 311 12276.00 95.95 54549.05 88888.00 2015-11-07 09:47:36.625 311 12275.95 95.95 54549.00 88888.00 2015-11-07 09:47:36.750 311 12275.92 95.92 54548.97 88888.00 2015-11-07 09:47:36.875 311 12275.92 95.92 54548.95 88888.00 2015-11-07 09:47:37.000 311 12275.88 95.83 54548.93 88888.00 2015-11-07 09:47:37.125 311 12275.88 95.75 54548.93 88888.00 2015-11-07 09:47:37.250 311 12275.77 95.62 54548.90 88888.00 2015-11-07 09:47:37.375 311 12275.73 95.58 54548.88 88888.00 2015-11-07 09:47:37.500 311 12275.75 95.55 54548.88 88888.00 2015-11-07 09:47:37.625 311 12275.75 95.47 54548.85 88888.00 2015-11-07 09:47:37.750 311 12275.75 95.38 54548.82 88888.00 2015-11-07 09:47:37.875 311 12275.77 95.30 54548.80 88888.00 2015-11-07 09:47:38.000 311 12275.83 95.17 54548.75 88888.00 2015-11-07 09:47:38.125 311 12275.90 95.08 54548.75 88888.00 2015-11-07 09:47:38.250 311 12275.85 94.95 54548.75 88888.00 2015-11-07 09:47:38.375 311 12275.88 94.85 54548.75 88888.00 2015-11-07 09:47:38.500 311 12275.85 94.72 54548.75 88888.00 2015-11-07 09:47:38.625 311 12275.85 94.58 54548.72 88888.00 2015-11-07 09:47:38.750 311 12275.83 94.50 54548.75 88888.00 2015-11-07 09:47:38.875 311 12275.85 94.40 54548.72 88888.00 2015-11-07 09:47:39.000 311 12275.88 94.33 54548.72 88888.00 2015-11-07 09:47:39.125 311 12275.88 94.20 54548.72 88888.00 2015-11-07 09:47:39.250 311 12275.88 94.10 54548.72 88888.00 2015-11-07 09:47:39.375 311 12275.92 94.03 54548.75 88888.00 2015-11-07 09:47:39.500 311 12275.92 93.90 54548.75 88888.00 2015-11-07 09:47:39.625 311 12275.92 93.83 54548.72 88888.00 2015-11-07 09:47:39.750 311 12275.95 93.75 54548.70 88888.00 2015-11-07 09:47:39.875 311 12275.98 93.65 54548.70 88888.00 2015-11-07 09:47:40.000 311 12276.05 93.53 54548.68 88888.00 2015-11-07 09:47:40.125 311 12276.08 93.42 54548.68 88888.00 2015-11-07 09:47:40.250 311 12276.05 93.33 54548.68 88888.00 2015-11-07 09:47:40.375 311 12276.10 93.25 54548.68 88888.00 2015-11-07 09:47:40.500 311 12276.15 93.17 54548.68 88888.00 2015-11-07 09:47:40.625 311 12276.23 93.05 54548.70 88888.00 2015-11-07 09:47:40.750 311 12276.33 92.97 54548.70 88888.00 2015-11-07 09:47:40.875 311 12276.33 92.92 54548.70 88888.00 2015-11-07 09:47:41.000 311 12276.38 92.83 54548.68 88888.00 2015-11-07 09:47:41.125 311 12276.38 92.75 54548.65 88888.00 2015-11-07 09:47:41.250 311 12276.38 92.65 54548.65 88888.00 2015-11-07 09:47:41.375 311 12276.40 92.60 54548.65 88888.00 2015-11-07 09:47:41.500 311 12276.48 92.53 54548.65 88888.00 2015-11-07 09:47:41.625 311 12276.55 92.40 54548.65 88888.00 2015-11-07 09:47:41.750 311 12276.60 92.33 54548.65 88888.00 2015-11-07 09:47:41.875 311 12276.70 92.20 54548.60 88888.00 2015-11-07 09:47:42.000 311 12276.77 92.12 54548.60 88888.00 2015-11-07 09:47:42.125 311 12276.85 92.08 54548.60 88888.00 2015-11-07 09:47:42.250 311 12276.95 92.03 54548.60 88888.00 2015-11-07 09:47:42.375 311 12277.05 91.95 54548.57 88888.00 2015-11-07 09:47:42.500 311 12277.12 91.85 54548.55 88888.00 2015-11-07 09:47:42.625 311 12277.20 91.78 54548.53 88888.00 2015-11-07 09:47:42.750 311 12277.25 91.70 54548.55 88888.00 2015-11-07 09:47:42.875 311 12277.33 91.65 54548.50 88888.00 2015-11-07 09:47:43.000 311 12277.40 91.58 54548.45 88888.00 2015-11-07 09:47:43.125 311 12277.45 91.50 54548.40 88888.00 2015-11-07 09:47:43.250 311 12277.52 91.42 54548.40 88888.00 2015-11-07 09:47:43.375 311 12277.62 91.45 54548.40 88888.00 2015-11-07 09:47:43.500 311 12277.73 91.40 54548.43 88888.00 2015-11-07 09:47:43.625 311 12277.83 91.33 54548.43 88888.00 2015-11-07 09:47:43.750 311 12277.90 91.22 54548.38 88888.00 2015-11-07 09:47:43.875 311 12277.88 91.15 54548.32 88888.00 2015-11-07 09:47:44.000 311 12277.90 91.05 54548.28 88888.00 2015-11-07 09:47:44.125 311 12278.02 91.03 54548.25 88888.00 2015-11-07 09:47:44.250 311 12278.10 91.03 54548.25 88888.00 2015-11-07 09:47:44.375 311 12278.23 91.00 54548.25 88888.00 2015-11-07 09:47:44.500 311 12278.20 90.90 54548.20 88888.00 2015-11-07 09:47:44.625 311 12278.20 90.85 54548.20 88888.00 2015-11-07 09:47:44.750 311 12278.27 90.83 54548.15 88888.00 2015-11-07 09:47:44.875 311 12278.35 90.80 54548.12 88888.00 2015-11-07 09:47:45.000 311 12278.38 90.78 54548.10 88888.00 2015-11-07 09:47:45.125 311 12278.38 90.72 54548.07 88888.00 2015-11-07 09:47:45.250 311 12278.40 90.65 54548.07 88888.00 2015-11-07 09:47:45.375 311 12278.52 90.70 54548.05 88888.00 2015-11-07 09:47:45.500 311 12278.60 90.65 54548.00 88888.00 2015-11-07 09:47:45.625 311 12278.65 90.62 54547.95 88888.00 2015-11-07 09:47:45.750 311 12278.67 90.62 54547.93 88888.00 2015-11-07 09:47:45.875 311 12278.73 90.60 54547.88 88888.00 2015-11-07 09:47:46.000 311 12278.77 90.55 54547.85 88888.00 2015-11-07 09:47:46.125 311 12278.85 90.53 54547.85 88888.00 2015-11-07 09:47:46.250 311 12278.85 90.47 54547.80 88888.00 2015-11-07 09:47:46.375 311 12278.90 90.55 54547.75 88888.00 2015-11-07 09:47:46.500 311 12278.98 90.55 54547.75 88888.00 2015-11-07 09:47:46.625 311 12279.05 90.55 54547.72 88888.00 2015-11-07 09:47:46.750 311 12279.10 90.55 54547.70 88888.00 2015-11-07 09:47:46.875 311 12279.12 90.53 54547.65 88888.00 2015-11-07 09:47:47.000 311 12279.12 90.53 54547.62 88888.00 2015-11-07 09:47:47.125 311 12279.12 90.60 54547.60 88888.00 2015-11-07 09:47:47.250 311 12279.17 90.60 54547.57 88888.00 2015-11-07 09:47:47.375 311 12279.23 90.58 54547.55 88888.00 2015-11-07 09:47:47.500 311 12279.20 90.55 54547.53 88888.00 2015-11-07 09:47:47.625 311 12279.20 90.55 54547.50 88888.00 2015-11-07 09:47:47.750 311 12279.15 90.60 54547.50 88888.00 2015-11-07 09:47:47.875 311 12279.17 90.58 54547.45 88888.00 2015-11-07 09:47:48.000 311 12279.17 90.55 54547.40 88888.00 2015-11-07 09:47:48.125 311 12279.12 90.58 54547.40 88888.00 2015-11-07 09:47:48.250 311 12279.05 90.60 54547.38 88888.00 2015-11-07 09:47:48.375 311 12279.02 90.65 54547.38 88888.00 2015-11-07 09:47:48.500 311 12278.90 90.67 54547.35 88888.00 2015-11-07 09:47:48.625 311 12278.83 90.65 54547.32 88888.00 2015-11-07 09:47:48.750 311 12278.75 90.72 54547.28 88888.00 2015-11-07 09:47:48.875 311 12278.70 90.78 54547.25 88888.00 2015-11-07 09:47:49.000 311 12278.65 90.80 54547.22 88888.00 2015-11-07 09:47:49.125 311 12278.55 90.85 54547.22 88888.00 2015-11-07 09:47:49.250 311 12278.40 90.90 54547.22 88888.00 2015-11-07 09:47:49.375 311 12278.38 90.97 54547.20 88888.00 2015-11-07 09:47:49.500 311 12278.30 91.03 54547.18 88888.00 2015-11-07 09:47:49.625 311 12278.20 91.12 54547.18 88888.00 2015-11-07 09:47:49.750 311 12278.00 91.20 54547.15 88888.00 2015-11-07 09:47:49.875 311 12277.83 91.25 54547.10 88888.00 2015-11-07 09:47:50.000 311 12277.70 91.30 54547.10 88888.00 2015-11-07 09:47:50.125 311 12277.58 91.35 54547.10 88888.00 2015-11-07 09:47:50.250 311 12277.48 91.40 54547.07 88888.00 2015-11-07 09:47:50.375 311 12277.42 91.53 54547.05 88888.00 2015-11-07 09:47:50.500 311 12277.30 91.62 54547.05 88888.00 2015-11-07 09:47:50.625 311 12277.25 91.67 54547.07 88888.00 2015-11-07 09:47:50.750 311 12277.12 91.72 54547.05 88888.00 2015-11-07 09:47:50.875 311 12277.02 91.75 54547.05 88888.00 2015-11-07 09:47:51.000 311 12276.98 91.78 54547.05 88888.00 2015-11-07 09:47:51.125 311 12276.88 91.83 54547.03 88888.00 2015-11-07 09:47:51.250 311 12276.77 91.88 54547.03 88888.00 2015-11-07 09:47:51.375 311 12276.70 91.90 54547.03 88888.00 2015-11-07 09:47:51.500 311 12276.62 91.90 54547.00 88888.00 2015-11-07 09:47:51.625 311 12276.65 91.90 54547.05 88888.00 2015-11-07 09:47:51.750 311 12276.73 91.92 54547.05 88888.00 2015-11-07 09:47:51.875 311 12276.70 91.90 54547.07 88888.00 2015-11-07 09:47:52.000 311 12276.65 91.88 54547.05 88888.00 2015-11-07 09:47:52.125 311 12276.65 91.85 54547.07 88888.00 2015-11-07 09:47:52.250 311 12276.65 91.80 54547.10 88888.00 2015-11-07 09:47:52.375 311 12276.62 91.78 54547.10 88888.00 2015-11-07 09:47:52.500 311 12276.67 91.70 54547.15 88888.00 2015-11-07 09:47:52.625 311 12276.65 91.65 54547.18 88888.00 2015-11-07 09:47:52.750 311 12276.60 91.62 54547.18 88888.00 2015-11-07 09:47:52.875 311 12276.58 91.53 54547.20 88888.00 2015-11-07 09:47:53.000 311 12276.67 91.45 54547.20 88888.00 2015-11-07 09:47:53.125 311 12276.70 91.42 54547.22 88888.00 2015-11-07 09:47:53.250 311 12276.75 91.33 54547.28 88888.00 2015-11-07 09:47:53.375 311 12276.80 91.28 54547.28 88888.00 2015-11-07 09:47:53.500 311 12276.80 91.22 54547.28 88888.00 2015-11-07 09:47:53.625 311 12276.85 91.20 54547.28 88888.00 2015-11-07 09:47:53.750 311 12276.85 91.12 54547.32 88888.00 2015-11-07 09:47:53.875 311 12276.85 91.05 54547.35 88888.00 2015-11-07 09:47:54.000 311 12276.98 91.00 54547.38 88888.00 2015-11-07 09:47:54.125 311 12276.95 90.95 54547.40 88888.00 2015-11-07 09:47:54.250 311 12276.95 90.85 54547.45 88888.00 2015-11-07 09:47:54.375 311 12277.02 90.83 54547.43 88888.00 2015-11-07 09:47:54.500 311 12277.12 90.80 54547.45 88888.00 2015-11-07 09:47:54.625 311 12277.20 90.72 54547.50 88888.00 2015-11-07 09:47:54.750 311 12277.17 90.70 54547.50 88888.00 2015-11-07 09:47:54.875 311 12277.23 90.60 54547.53 88888.00 2015-11-07 09:47:55.000 311 12277.35 90.53 54547.53 88888.00 2015-11-07 09:47:55.125 311 12277.45 90.53 54547.55 88888.00 2015-11-07 09:47:55.250 311 12277.48 90.53 54547.57 88888.00 2015-11-07 09:47:55.375 311 12277.48 90.50 54547.60 88888.00 2015-11-07 09:47:55.500 311 12277.55 90.45 54547.60 88888.00 2015-11-07 09:47:55.625 311 12277.62 90.47 54547.60 88888.00 2015-11-07 09:47:55.750 311 12277.73 90.47 54547.62 88888.00 2015-11-07 09:47:55.875 311 12277.77 90.47 54547.65 88888.00 2015-11-07 09:47:56.000 311 12277.83 90.50 54547.62 88888.00 2015-11-07 09:47:56.125 311 12277.85 90.53 54547.62 88888.00 2015-11-07 09:47:56.250 311 12277.88 90.53 54547.65 88888.00 2015-11-07 09:47:56.375 311 12277.88 90.53 54547.65 88888.00 2015-11-07 09:47:56.500 311 12277.83 90.55 54547.68 88888.00 2015-11-07 09:47:56.625 311 12277.85 90.60 54547.68 88888.00 2015-11-07 09:47:56.750 311 12277.92 90.65 54547.70 88888.00 2015-11-07 09:47:56.875 311 12278.02 90.67 54547.75 88888.00 2015-11-07 09:47:57.000 311 12278.08 90.72 54547.75 88888.00 2015-11-07 09:47:57.125 311 12278.08 90.78 54547.75 88888.00 2015-11-07 09:47:57.250 311 12278.10 90.78 54547.72 88888.00 2015-11-07 09:47:57.375 311 12278.10 90.83 54547.80 88888.00 2015-11-07 09:47:57.500 311 12278.12 90.90 54547.75 88888.00 2015-11-07 09:47:57.625 311 12278.17 90.92 54547.78 88888.00 2015-11-07 09:47:57.750 311 12278.17 90.92 54547.75 88888.00 2015-11-07 09:47:57.875 311 12278.15 90.97 54547.78 88888.00 2015-11-07 09:47:58.000 311 12278.25 91.03 54547.78 88888.00 2015-11-07 09:47:58.125 311 12278.23 91.08 54547.75 88888.00 2015-11-07 09:47:58.250 311 12278.17 91.10 54547.78 88888.00 2015-11-07 09:47:58.375 311 12278.15 91.12 54547.80 88888.00 2015-11-07 09:47:58.500 311 12278.12 91.17 54547.78 88888.00 2015-11-07 09:47:58.625 311 12278.10 91.22 54547.82 88888.00 2015-11-07 09:47:58.750 311 12278.05 91.33 54547.82 88888.00 2015-11-07 09:47:58.875 311 12277.98 91.38 54547.85 88888.00 2015-11-07 09:47:59.000 311 12277.98 91.42 54547.80 88888.00 2015-11-07 09:47:59.125 311 12277.98 91.50 54547.82 88888.00 2015-11-07 09:47:59.250 311 12277.95 91.50 54547.82 88888.00 2015-11-07 09:47:59.375 311 12277.90 91.58 54547.82 88888.00 2015-11-07 09:47:59.500 311 12277.92 91.65 54547.85 88888.00 2015-11-07 09:47:59.625 311 12277.92 91.72 54547.85 88888.00 2015-11-07 09:47:59.750 311 12277.88 91.78 54547.85 88888.00 2015-11-07 09:47:59.875 311 12277.85 91.80 54547.85 88888.00 2015-11-07 09:48:00.000 311 12277.88 91.80 54547.82 88888.00 2015-11-07 09:48:00.125 311 12277.85 91.83 54547.82 88888.00 2015-11-07 09:48:00.250 311 12277.83 91.83 54547.82 88888.00 2015-11-07 09:48:00.375 311 12277.83 91.88 54547.80 88888.00 2015-11-07 09:48:00.500 311 12277.83 91.90 54547.80 88888.00 2015-11-07 09:48:00.625 311 12277.70 91.95 54547.78 88888.00 2015-11-07 09:48:00.750 311 12277.62 91.97 54547.78 88888.00 2015-11-07 09:48:00.875 311 12277.65 91.95 54547.78 88888.00 2015-11-07 09:48:01.000 311 12277.65 91.92 54547.75 88888.00 2015-11-07 09:48:01.125 311 12277.60 91.95 54547.78 88888.00 2015-11-07 09:48:01.250 311 12277.55 91.97 54547.75 88888.00 2015-11-07 09:48:01.375 311 12277.55 92.00 54547.72 88888.00 2015-11-07 09:48:01.500 311 12277.50 91.97 54547.68 88888.00 2015-11-07 09:48:01.625 311 12277.55 92.03 54547.65 88888.00 2015-11-07 09:48:01.750 311 12277.58 92.05 54547.62 88888.00 2015-11-07 09:48:01.875 311 12277.62 92.05 54547.62 88888.00 2015-11-07 09:48:02.000 311 12277.62 92.05 54547.60 88888.00 2015-11-07 09:48:02.125 311 12277.58 92.05 54547.57 88888.00 2015-11-07 09:48:02.250 311 12277.52 92.12 54547.55 88888.00 2015-11-07 09:48:02.375 311 12277.55 92.12 54547.53 88888.00 2015-11-07 09:48:02.500 311 12277.52 92.12 54547.53 88888.00 2015-11-07 09:48:02.625 311 12277.50 92.12 54547.50 88888.00 2015-11-07 09:48:02.750 311 12277.50 92.17 54547.47 88888.00 2015-11-07 09:48:02.875 311 12277.52 92.12 54547.45 88888.00 2015-11-07 09:48:03.000 311 12277.55 92.12 54547.40 88888.00 2015-11-07 09:48:03.125 311 12277.58 92.17 54547.38 88888.00 2015-11-07 09:48:03.250 311 12277.52 92.20 54547.35 88888.00 2015-11-07 09:48:03.375 311 12277.60 92.22 54547.32 88888.00 2015-11-07 09:48:03.500 311 12277.65 92.20 54547.30 88888.00 2015-11-07 09:48:03.625 311 12277.65 92.22 54547.30 88888.00 2015-11-07 09:48:03.750 311 12277.60 92.22 54547.28 88888.00 2015-11-07 09:48:03.875 311 12277.62 92.25 54547.25 88888.00 2015-11-07 09:48:04.000 311 12277.70 92.22 54547.20 88888.00 2015-11-07 09:48:04.125 311 12277.70 92.20 54547.18 88888.00 2015-11-07 09:48:04.250 311 12277.73 92.22 54547.15 88888.00 2015-11-07 09:48:04.375 311 12277.73 92.20 54547.12 88888.00 2015-11-07 09:48:04.500 311 12277.77 92.20 54547.10 88888.00 2015-11-07 09:48:04.625 311 12277.77 92.20 54547.10 88888.00 2015-11-07 09:48:04.750 311 12277.77 92.20 54547.07 88888.00 2015-11-07 09:48:04.875 311 12277.77 92.20 54547.03 88888.00 2015-11-07 09:48:05.000 311 12277.83 92.20 54547.00 88888.00 2015-11-07 09:48:05.125 311 12277.85 92.17 54546.97 88888.00 2015-11-07 09:48:05.250 311 12277.85 92.15 54547.00 88888.00 2015-11-07 09:48:05.375 311 12277.83 92.12 54546.97 88888.00 2015-11-07 09:48:05.500 311 12277.85 92.12 54546.93 88888.00 2015-11-07 09:48:05.625 311 12277.90 92.15 54546.90 88888.00 2015-11-07 09:48:05.750 311 12277.88 92.15 54546.88 88888.00 2015-11-07 09:48:05.875 311 12277.88 92.10 54546.85 88888.00 2015-11-07 09:48:06.000 311 12277.92 92.12 54546.80 88888.00 2015-11-07 09:48:06.125 311 12277.92 92.12 54546.82 88888.00 2015-11-07 09:48:06.250 311 12277.85 92.15 54546.82 88888.00 2015-11-07 09:48:06.375 311 12277.83 92.12 54546.80 88888.00 2015-11-07 09:48:06.500 311 12277.90 92.10 54546.78 88888.00 2015-11-07 09:48:06.625 311 12278.00 92.12 54546.78 88888.00 2015-11-07 09:48:06.750 311 12277.98 92.08 54546.78 88888.00 2015-11-07 09:48:06.875 311 12277.95 92.03 54546.78 88888.00 2015-11-07 09:48:07.000 311 12278.00 92.03 54546.72 88888.00 2015-11-07 09:48:07.125 311 12278.02 91.97 54546.70 88888.00 2015-11-07 09:48:07.250 311 12278.00 91.95 54546.68 88888.00 2015-11-07 09:48:07.375 311 12278.02 91.97 54546.70 88888.00 2015-11-07 09:48:07.500 311 12278.10 91.97 54546.68 88888.00 2015-11-07 09:48:07.625 311 12278.10 92.00 54546.65 88888.00 2015-11-07 09:48:07.750 311 12278.10 92.00 54546.62 88888.00 2015-11-07 09:48:07.875 311 12278.17 92.00 54546.62 88888.00 2015-11-07 09:48:08.000 311 12278.25 92.03 54546.60 88888.00 2015-11-07 09:48:08.125 311 12278.23 92.03 54546.62 88888.00 2015-11-07 09:48:08.250 311 12278.15 92.00 54546.62 88888.00 2015-11-07 09:48:08.375 311 12278.23 92.03 54546.62 88888.00 2015-11-07 09:48:08.500 311 12278.35 92.03 54546.60 88888.00 2015-11-07 09:48:08.625 311 12278.38 92.05 54546.60 88888.00 2015-11-07 09:48:08.750 311 12278.40 92.05 54546.60 88888.00 2015-11-07 09:48:08.875 311 12278.48 92.05 54546.57 88888.00 2015-11-07 09:48:09.000 311 12278.52 92.08 54546.55 88888.00 2015-11-07 09:48:09.125 311 12278.58 92.03 54546.57 88888.00 2015-11-07 09:48:09.250 311 12278.58 92.03 54546.55 88888.00 2015-11-07 09:48:09.375 311 12278.62 92.03 54546.55 88888.00 2015-11-07 09:48:09.500 311 12278.65 92.03 54546.53 88888.00 2015-11-07 09:48:09.625 311 12278.70 92.03 54546.55 88888.00 2015-11-07 09:48:09.750 311 12278.75 92.00 54546.53 88888.00 2015-11-07 09:48:09.875 311 12278.83 91.97 54546.50 88888.00 2015-11-07 09:48:10.000 311 12278.90 91.92 54546.50 88888.00 2015-11-07 09:48:10.125 311 12279.00 91.83 54546.50 88888.00 2015-11-07 09:48:10.250 311 12279.08 91.78 54546.50 88888.00 2015-11-07 09:48:10.375 311 12279.20 91.78 54546.50 88888.00 2015-11-07 09:48:10.500 311 12279.23 91.75 54546.47 88888.00 2015-11-07 09:48:10.625 311 12279.23 91.62 54546.47 88888.00 2015-11-07 09:48:10.750 311 12279.30 91.60 54546.47 88888.00 2015-11-07 09:48:10.875 311 12279.33 91.55 54546.47 88888.00 2015-11-07 09:48:11.000 311 12279.40 91.50 54546.47 88888.00 2015-11-07 09:48:11.125 311 12279.42 91.42 54546.47 88888.00 2015-11-07 09:48:11.250 311 12279.48 91.33 54546.45 88888.00 2015-11-07 09:48:11.375 311 12279.50 91.28 54546.45 88888.00 2015-11-07 09:48:11.500 311 12279.50 91.25 54546.47 88888.00 2015-11-07 09:48:11.625 311 12279.60 91.22 54546.47 88888.00 2015-11-07 09:48:11.750 311 12279.73 91.15 54546.47 88888.00 2015-11-07 09:48:11.875 311 12279.75 91.05 54546.45 88888.00 2015-11-07 09:48:12.000 311 12279.73 90.97 54546.45 88888.00 2015-11-07 09:48:12.125 311 12279.77 90.90 54546.47 88888.00 2015-11-07 09:48:12.250 311 12279.83 90.83 54546.47 88888.00 2015-11-07 09:48:12.375 311 12279.88 90.80 54546.45 88888.00 2015-11-07 09:48:12.500 311 12279.92 90.70 54546.43 88888.00 2015-11-07 09:48:12.625 311 12279.95 90.65 54546.43 88888.00 2015-11-07 09:48:12.750 311 12280.00 90.62 54546.45 88888.00 2015-11-07 09:48:12.875 311 12280.00 90.58 54546.45 88888.00 2015-11-07 09:48:13.000 311 12280.02 90.50 54546.45 88888.00 2015-11-07 09:48:13.125 311 12280.05 90.47 54546.45 88888.00 2015-11-07 09:48:13.250 311 12280.10 90.40 54546.50 88888.00 2015-11-07 09:48:13.375 311 12280.12 90.35 54546.47 88888.00 2015-11-07 09:48:13.500 311 12280.12 90.33 54546.50 88888.00 2015-11-07 09:48:13.625 311 12280.17 90.22 54546.50 88888.00 2015-11-07 09:48:13.750 311 12280.30 90.20 54546.47 88888.00 2015-11-07 09:48:13.875 311 12280.33 90.17 54546.47 88888.00 2015-11-07 09:48:14.000 311 12280.33 90.15 54546.47 88888.00 2015-11-07 09:48:14.125 311 12280.27 90.08 54546.50 88888.00 2015-11-07 09:48:14.250 311 12280.33 90.00 54546.50 88888.00 2015-11-07 09:48:14.375 311 12280.45 90.00 54546.47 88888.00 2015-11-07 09:48:14.500 311 12280.52 89.97 54546.47 88888.00 2015-11-07 09:48:14.625 311 12280.55 89.95 54546.50 88888.00 2015-11-07 09:48:14.750 311 12280.58 89.92 54546.53 88888.00 2015-11-07 09:48:14.875 311 12280.60 89.90 54546.53 88888.00 2015-11-07 09:48:15.000 311 12280.62 89.83 54546.50 88888.00 2015-11-07 09:48:15.125 311 12280.62 89.78 54546.53 88888.00 2015-11-07 09:48:15.250 311 12280.67 89.70 54546.55 88888.00 2015-11-07 09:48:15.375 311 12280.73 89.70 54546.55 88888.00 2015-11-07 09:48:15.500 311 12280.75 89.67 54546.55 88888.00 2015-11-07 09:48:15.625 311 12280.73 89.65 54546.55 88888.00 2015-11-07 09:48:15.750 311 12280.65 89.60 54546.55 88888.00 2015-11-07 09:48:15.875 311 12280.58 89.58 54546.57 88888.00 2015-11-07 09:48:16.000 311 12280.58 89.55 54546.57 88888.00 2015-11-07 09:48:16.125 311 12280.62 89.53 54546.60 88888.00 2015-11-07 09:48:16.250 311 12280.55 89.45 54546.60 88888.00 2015-11-07 09:48:16.375 311 12280.52 89.38 54546.62 88888.00 2015-11-07 09:48:16.500 311 12280.55 89.38 54546.62 88888.00 2015-11-07 09:48:16.625 311 12280.58 89.35 54546.65 88888.00 2015-11-07 09:48:16.750 311 12280.50 89.30 54546.68 88888.00 2015-11-07 09:48:16.875 311 12280.48 89.30 54546.68 88888.00 2015-11-07 09:48:17.000 311 12280.40 89.22 54546.70 88888.00 2015-11-07 09:48:17.125 311 12280.33 89.15 54546.70 88888.00 2015-11-07 09:48:17.250 311 12280.30 89.12 54546.70 88888.00 2015-11-07 09:48:17.375 311 12280.30 89.12 54546.70 88888.00 2015-11-07 09:48:17.500 311 12280.27 89.08 54546.70 88888.00 2015-11-07 09:48:17.625 311 12280.25 89.08 54546.72 88888.00 2015-11-07 09:48:17.750 311 12280.23 89.00 54546.72 88888.00 2015-11-07 09:48:17.875 311 12280.20 89.00 54546.70 88888.00 2015-11-07 09:48:18.000 311 12280.17 88.97 54546.70 88888.00 2015-11-07 09:48:18.125 311 12280.15 88.92 54546.72 88888.00 2015-11-07 09:48:18.250 311 12280.12 88.88 54546.75 88888.00 2015-11-07 09:48:18.375 311 12280.00 88.88 54546.72 88888.00 2015-11-07 09:48:18.500 311 12279.98 88.88 54546.75 88888.00 2015-11-07 09:48:18.625 311 12279.90 88.88 54546.75 88888.00 2015-11-07 09:48:18.750 311 12279.83 88.85 54546.75 88888.00 2015-11-07 09:48:18.875 311 12279.80 88.80 54546.72 88888.00 2015-11-07 09:48:19.000 311 12279.85 88.80 54546.72 88888.00 2015-11-07 09:48:19.125 311 12279.90 88.78 54546.72 88888.00 2015-11-07 09:48:19.250 311 12279.77 88.75 54546.72 88888.00 2015-11-07 09:48:19.375 311 12279.77 88.75 54546.68 88888.00 2015-11-07 09:48:19.500 311 12279.83 88.70 54546.65 88888.00 2015-11-07 09:48:19.625 311 12279.85 88.72 54546.65 88888.00 2015-11-07 09:48:19.750 311 12279.88 88.70 54546.65 88888.00 2015-11-07 09:48:19.875 311 12279.88 88.70 54546.60 88888.00 2015-11-07 09:48:20.000 311 12279.95 88.70 54546.60 88888.00 2015-11-07 09:48:20.125 311 12279.95 88.67 54546.57 88888.00 2015-11-07 09:48:20.250 311 12279.95 88.62 54546.53 88888.00 2015-11-07 09:48:20.375 311 12279.85 88.62 54546.55 88888.00 2015-11-07 09:48:20.500 311 12279.88 88.65 54546.50 88888.00 2015-11-07 09:48:20.625 311 12279.98 88.62 54546.47 88888.00 2015-11-07 09:48:20.750 311 12280.00 88.58 54546.45 88888.00 2015-11-07 09:48:20.875 311 12280.08 88.60 54546.47 88888.00 2015-11-07 09:48:21.000 311 12280.12 88.65 54546.45 88888.00 2015-11-07 09:48:21.125 311 12280.10 88.67 54546.45 88888.00 2015-11-07 09:48:21.250 311 12280.08 88.62 54546.40 88888.00 2015-11-07 09:48:21.375 311 12280.08 88.70 54546.40 88888.00 2015-11-07 09:48:21.500 311 12280.10 88.70 54546.43 88888.00 2015-11-07 09:48:21.625 311 12280.12 88.70 54546.38 88888.00 2015-11-07 09:48:21.750 311 12280.10 88.70 54546.35 88888.00 2015-11-07 09:48:21.875 311 12280.08 88.72 54546.35 88888.00 2015-11-07 09:48:22.000 311 12280.00 88.72 54546.38 88888.00 2015-11-07 09:48:22.125 311 12280.00 88.78 54546.40 88888.00 2015-11-07 09:48:22.250 311 12279.95 88.80 54546.38 88888.00 2015-11-07 09:48:22.375 311 12279.92 88.80 54546.38 88888.00 2015-11-07 09:48:22.500 311 12279.88 88.85 54546.38 88888.00 2015-11-07 09:48:22.625 311 12279.85 88.85 54546.38 88888.00 2015-11-07 09:48:22.750 311 12279.80 88.88 54546.38 88888.00 2015-11-07 09:48:22.875 311 12279.75 88.88 54546.35 88888.00 2015-11-07 09:48:23.000 311 12279.77 88.88 54546.35 88888.00 2015-11-07 09:48:23.125 311 12279.73 88.95 54546.38 88888.00 2015-11-07 09:48:23.250 311 12279.60 88.95 54546.43 88888.00 2015-11-07 09:48:23.375 311 12279.55 88.97 54546.38 88888.00 2015-11-07 09:48:23.500 311 12279.48 88.95 54546.40 88888.00 2015-11-07 09:48:23.625 311 12279.40 88.92 54546.43 88888.00 2015-11-07 09:48:23.750 311 12279.25 88.97 54546.40 88888.00 2015-11-07 09:48:23.875 311 12279.23 89.05 54546.43 88888.00 2015-11-07 09:48:24.000 311 12279.12 89.00 54546.43 88888.00 2015-11-07 09:48:24.125 311 12279.02 89.00 54546.43 88888.00 2015-11-07 09:48:24.250 311 12278.92 89.03 54546.45 88888.00 2015-11-07 09:48:24.375 311 12278.95 89.10 54546.47 88888.00 2015-11-07 09:48:24.500 311 12278.92 89.15 54546.50 88888.00 2015-11-07 09:48:24.625 311 12278.88 89.15 54546.50 88888.00 2015-11-07 09:48:24.750 311 12278.85 89.15 54546.53 88888.00 2015-11-07 09:48:24.875 311 12278.77 89.15 54546.53 88888.00 2015-11-07 09:48:25.000 311 12278.70 89.15 54546.55 88888.00 2015-11-07 09:48:25.125 311 12278.62 89.20 54546.55 88888.00 2015-11-07 09:48:25.250 311 12278.62 89.17 54546.55 88888.00 2015-11-07 09:48:25.375 311 12278.62 89.17 54546.60 88888.00 2015-11-07 09:48:25.500 311 12278.58 89.20 54546.60 88888.00 2015-11-07 09:48:25.625 311 12278.58 89.22 54546.57 88888.00 2015-11-07 09:48:25.750 311 12278.58 89.20 54546.55 88888.00 2015-11-07 09:48:25.875 311 12278.58 89.22 54546.57 88888.00 2015-11-07 09:48:26.000 311 12278.58 89.25 54546.57 88888.00 2015-11-07 09:48:26.125 311 12278.60 89.25 54546.57 88888.00 2015-11-07 09:48:26.250 311 12278.60 89.22 54546.55 88888.00 2015-11-07 09:48:26.375 311 12278.60 89.22 54546.55 88888.00 2015-11-07 09:48:26.500 311 12278.65 89.17 54546.53 88888.00 2015-11-07 09:48:26.625 311 12278.65 89.17 54546.53 88888.00 2015-11-07 09:48:26.750 311 12278.70 89.17 54546.55 88888.00 2015-11-07 09:48:26.875 311 12278.77 89.15 54546.55 88888.00 2015-11-07 09:48:27.000 311 12278.85 89.15 54546.53 88888.00 2015-11-07 09:48:27.125 311 12278.88 89.10 54546.53 88888.00 2015-11-07 09:48:27.250 311 12278.85 89.05 54546.50 88888.00 2015-11-07 09:48:27.375 311 12278.88 89.05 54546.50 88888.00 2015-11-07 09:48:27.500 311 12278.92 89.05 54546.47 88888.00 2015-11-07 09:48:27.625 311 12278.98 89.03 54546.45 88888.00 2015-11-07 09:48:27.750 311 12279.05 88.97 54546.45 88888.00 2015-11-07 09:48:27.875 311 12279.10 89.00 54546.45 88888.00 2015-11-07 09:48:28.000 311 12279.02 89.00 54546.43 88888.00 2015-11-07 09:48:28.125 311 12278.92 88.95 54546.40 88888.00 2015-11-07 09:48:28.250 311 12278.88 88.95 54546.40 88888.00 2015-11-07 09:48:28.375 311 12278.95 88.97 54546.40 88888.00 2015-11-07 09:48:28.500 311 12279.05 88.97 54546.38 88888.00 2015-11-07 09:48:28.625 311 12279.08 89.00 54546.38 88888.00 2015-11-07 09:48:28.750 311 12279.05 89.03 54546.32 88888.00 2015-11-07 09:48:28.875 311 12279.00 89.03 54546.28 88888.00 2015-11-07 09:48:29.000 311 12279.05 89.03 54546.25 88888.00 2015-11-07 09:48:29.125 311 12279.00 89.05 54546.25 88888.00 2015-11-07 09:48:29.250 311 12279.00 89.10 54546.20 88888.00 2015-11-07 09:48:29.375 311 12279.00 89.08 54546.18 88888.00 2015-11-07 09:48:29.500 311 12279.05 89.12 54546.10 88888.00 2015-11-07 09:48:29.625 311 12279.08 89.15 54546.10 88888.00 2015-11-07 09:48:29.750 311 12279.08 89.15 54546.07 88888.00 2015-11-07 09:48:29.875 311 12279.10 89.22 54546.07 88888.00 2015-11-07 09:48:30.000 311 12279.12 89.30 54546.00 88888.00 2015-11-07 09:48:30.125 311 12279.12 89.28 54545.95 88888.00 2015-11-07 09:48:30.250 311 12279.17 89.22 54545.95 88888.00 2015-11-07 09:48:30.375 311 12279.25 89.25 54545.90 88888.00 2015-11-07 09:48:30.500 311 12279.27 89.28 54545.88 88888.00 2015-11-07 09:48:30.625 311 12279.35 89.28 54545.85 88888.00 2015-11-07 09:48:30.750 311 12279.38 89.28 54545.82 88888.00 2015-11-07 09:48:30.875 311 12279.42 89.20 54545.78 88888.00 2015-11-07 09:48:31.000 311 12279.50 89.22 54545.72 88888.00 2015-11-07 09:48:31.125 311 12279.48 89.08 54545.60 88888.00 2015-11-07 09:48:31.250 311 12279.50 89.10 54545.60 88888.00 2015-11-07 09:48:31.375 311 12279.65 89.10 54545.65 88888.00 2015-11-07 09:48:31.500 311 12279.75 89.15 54545.62 88888.00 2015-11-07 09:48:31.625 311 12279.88 89.12 54545.60 88888.00 2015-11-07 09:48:31.750 311 12279.92 89.12 54545.57 88888.00 2015-11-07 09:48:31.875 311 12279.95 89.08 54545.55 88888.00 2015-11-07 09:48:32.000 311 12279.95 89.05 54545.50 88888.00 2015-11-07 09:48:32.125 311 12279.92 89.00 54545.50 88888.00 2015-11-07 09:48:32.250 311 12279.90 88.95 54545.47 88888.00 2015-11-07 09:48:32.375 311 12280.00 88.95 54545.45 88888.00 2015-11-07 09:48:32.500 311 12280.08 88.92 54545.43 88888.00 2015-11-07 09:48:32.625 311 12280.17 88.88 54545.43 88888.00 2015-11-07 09:48:32.750 311 12280.25 88.80 54545.40 88888.00 2015-11-07 09:48:32.875 311 12280.33 88.78 54545.38 88888.00 2015-11-07 09:48:33.000 311 12280.35 88.72 54545.32 88888.00 2015-11-07 09:48:33.125 311 12280.40 88.70 54545.32 88888.00 2015-11-07 09:48:33.250 311 12280.45 88.65 54545.28 88888.00 2015-11-07 09:48:33.375 311 12280.48 88.65 54545.25 88888.00 2015-11-07 09:48:33.500 311 12280.52 88.62 54545.28 88888.00 2015-11-07 09:48:33.625 311 12280.65 88.55 54545.22 88888.00 2015-11-07 09:48:33.750 311 12280.73 88.47 54545.18 88888.00 2015-11-07 09:48:33.875 311 12280.75 88.42 54545.18 88888.00 2015-11-07 09:48:34.000 311 12280.80 88.40 54545.15 88888.00 2015-11-07 09:48:34.125 311 12280.85 88.35 54545.15 88888.00 2015-11-07 09:48:34.250 311 12280.88 88.28 54545.12 88888.00 2015-11-07 09:48:34.375 311 12280.98 88.25 54545.12 88888.00 2015-11-07 09:48:34.500 311 12281.02 88.17 54545.07 88888.00 2015-11-07 09:48:34.625 311 12281.12 88.12 54545.07 88888.00 2015-11-07 09:48:34.750 311 12281.17 88.05 54545.07 88888.00 2015-11-07 09:48:34.875 311 12281.27 88.00 54545.05 88888.00 2015-11-07 09:48:35.000 311 12281.35 88.00 54545.03 88888.00 2015-11-07 09:48:35.125 311 12281.35 88.00 54545.10 88888.00 2015-11-07 09:48:35.250 311 12281.40 87.92 54545.05 88888.00 2015-11-07 09:48:35.375 311 12281.50 87.90 54545.05 88888.00 2015-11-07 09:48:35.500 311 12281.60 87.88 54545.05 88888.00 2015-11-07 09:48:35.625 311 12281.67 87.85 54545.05 88888.00 2015-11-07 09:48:35.750 311 12281.65 87.80 54545.03 88888.00 2015-11-07 09:48:35.875 311 12281.70 87.72 54545.00 88888.00 2015-11-07 09:48:36.000 311 12281.80 87.67 54545.00 88888.00 2015-11-07 09:48:36.125 311 12281.90 87.62 54545.05 88888.00 2015-11-07 09:48:36.250 311 12281.98 87.65 54545.05 88888.00 2015-11-07 09:48:36.375 311 12282.08 87.65 54545.05 88888.00 2015-11-07 09:48:36.500 311 12282.02 87.60 54545.05 88888.00 2015-11-07 09:48:36.625 311 12281.98 87.60 54545.05 88888.00 2015-11-07 09:48:36.750 311 12282.02 87.58 54545.05 88888.00 2015-11-07 09:48:36.875 311 12282.05 87.55 54545.07 88888.00 2015-11-07 09:48:37.000 311 12282.12 87.58 54545.03 88888.00 2015-11-07 09:48:37.125 311 12282.12 87.58 54545.07 88888.00 2015-11-07 09:48:37.250 311 12282.10 87.53 54545.15 88888.00 2015-11-07 09:48:37.375 311 12282.20 87.53 54545.15 88888.00 2015-11-07 09:48:37.500 311 12282.27 87.55 54545.18 88888.00 2015-11-07 09:48:37.625 311 12282.30 87.58 54545.15 88888.00 2015-11-07 09:48:37.750 311 12282.20 87.60 54545.18 88888.00 2015-11-07 09:48:37.875 311 12282.30 87.60 54545.20 88888.00 2015-11-07 09:48:38.000 311 12282.33 87.62 54545.25 88888.00 2015-11-07 09:48:38.125 311 12282.20 87.62 54545.30 88888.00 2015-11-07 09:48:38.250 311 12282.17 87.62 54545.32 88888.00 2015-11-07 09:48:38.375 311 12282.17 87.67 54545.30 88888.00 2015-11-07 09:48:38.500 311 12282.23 87.72 54545.38 88888.00 2015-11-07 09:48:38.625 311 12282.17 87.75 54545.40 88888.00 2015-11-07 09:48:38.750 311 12282.10 87.78 54545.45 88888.00 2015-11-07 09:48:38.875 311 12282.10 87.83 54545.50 88888.00 2015-11-07 09:48:39.000 311 12282.12 87.85 54545.53 88888.00 2015-11-07 09:48:39.125 311 12282.05 87.92 54545.60 88888.00 2015-11-07 09:48:39.250 311 12281.95 88.00 54545.62 88888.00 2015-11-07 09:48:39.375 311 12281.90 88.05 54545.65 88888.00 2015-11-07 09:48:39.500 311 12281.88 88.10 54545.72 88888.00 2015-11-07 09:48:39.625 311 12281.88 88.15 54545.78 88888.00 2015-11-07 09:48:39.750 311 12281.90 88.22 54545.82 88888.00 2015-11-07 09:48:39.875 311 12281.88 88.30 54545.88 88888.00 2015-11-07 09:48:40.000 311 12281.83 88.40 54545.90 88888.00 2015-11-07 09:48:40.125 311 12281.77 88.47 54545.95 88888.00 2015-11-07 09:48:40.250 311 12281.70 88.55 54546.03 88888.00 2015-11-07 09:48:40.375 311 12281.75 88.60 54546.03 88888.00 2015-11-07 09:48:40.500 311 12281.73 88.67 54546.05 88888.00 2015-11-07 09:48:40.625 311 12281.70 88.70 54546.07 88888.00 2015-11-07 09:48:40.750 311 12281.75 88.75 54546.12 88888.00 2015-11-07 09:48:40.875 311 12281.83 88.83 54546.12 88888.00 2015-11-07 09:48:41.000 311 12281.88 88.88 54546.15 88888.00 2015-11-07 09:48:41.125 311 12281.90 88.92 54546.18 88888.00 2015-11-07 09:48:41.250 311 12281.90 88.90 54546.22 88888.00 2015-11-07 09:48:41.375 311 12282.02 88.97 54546.25 88888.00 2015-11-07 09:48:41.500 311 12282.12 89.08 54546.28 88888.00 2015-11-07 09:48:41.625 311 12282.15 89.10 54546.30 88888.00 2015-11-07 09:48:41.750 311 12282.23 89.15 54546.30 88888.00 2015-11-07 09:48:41.875 311 12282.27 89.20 54546.32 88888.00 2015-11-07 09:48:42.000 311 12282.33 89.20 54546.35 88888.00 2015-11-07 09:48:42.125 311 12282.38 89.25 54546.38 88888.00 2015-11-07 09:48:42.250 311 12282.45 89.25 54546.40 88888.00 2015-11-07 09:48:42.375 311 12282.52 89.33 54546.40 88888.00 2015-11-07 09:48:42.500 311 12282.58 89.35 54546.43 88888.00 2015-11-07 09:48:42.625 311 12282.67 89.38 54546.45 88888.00 2015-11-07 09:48:42.750 311 12282.75 89.40 54546.47 88888.00 2015-11-07 09:48:42.875 311 12282.77 89.42 54546.47 88888.00 2015-11-07 09:48:43.000 311 12282.80 89.45 54546.53 88888.00 2015-11-07 09:48:43.125 311 12282.85 89.50 54546.53 88888.00 2015-11-07 09:48:43.250 311 12282.80 89.53 54546.55 88888.00 2015-11-07 09:48:43.375 311 12282.83 89.58 54546.55 88888.00 2015-11-07 09:48:43.500 311 12282.88 89.58 54546.60 88888.00 2015-11-07 09:48:43.625 311 12282.95 89.60 54546.60 88888.00 2015-11-07 09:48:43.750 311 12282.98 89.62 54546.60 88888.00 2015-11-07 09:48:43.875 311 12283.02 89.65 54546.62 88888.00 2015-11-07 09:48:44.000 311 12283.05 89.65 54546.65 88888.00 2015-11-07 09:48:44.125 311 12283.00 89.67 54546.70 88888.00 2015-11-07 09:48:44.250 311 12282.98 89.62 54546.70 88888.00 2015-11-07 09:48:44.375 311 12283.00 89.65 54546.70 88888.00 2015-11-07 09:48:44.500 311 12283.00 89.65 54546.72 88888.00 2015-11-07 09:48:44.625 311 12282.98 89.67 54546.75 88888.00 2015-11-07 09:48:44.750 311 12283.00 89.67 54546.78 88888.00 2015-11-07 09:48:44.875 311 12283.05 89.67 54546.78 88888.00 2015-11-07 09:48:45.000 311 12283.02 89.65 54546.78 88888.00 2015-11-07 09:48:45.125 311 12282.95 89.62 54546.80 88888.00 2015-11-07 09:48:45.250 311 12282.85 89.60 54546.82 88888.00 2015-11-07 09:48:45.375 311 12282.88 89.62 54546.80 88888.00 2015-11-07 09:48:45.500 311 12282.98 89.62 54546.85 88888.00 2015-11-07 09:48:45.625 311 12282.98 89.62 54546.88 88888.00 2015-11-07 09:48:45.750 311 12282.90 89.60 54546.88 88888.00 2015-11-07 09:48:45.875 311 12282.85 89.55 54546.88 88888.00 2015-11-07 09:48:46.000 311 12282.83 89.53 54546.93 88888.00 2015-11-07 09:48:46.125 311 12282.88 89.50 54546.95 88888.00 2015-11-07 09:48:46.250 311 12282.88 89.45 54546.95 88888.00 2015-11-07 09:48:46.375 311 12282.90 89.42 54546.95 88888.00 2015-11-07 09:48:46.500 311 12282.92 89.40 54546.97 88888.00 2015-11-07 09:48:46.625 311 12282.92 89.35 54547.00 88888.00 2015-11-07 09:48:46.750 311 12282.92 89.28 54546.97 88888.00 2015-11-07 09:48:46.875 311 12282.90 89.20 54547.03 88888.00 2015-11-07 09:48:47.000 311 12282.95 89.17 54547.03 88888.00 2015-11-07 09:48:47.125 311 12282.85 89.15 54547.07 88888.00 2015-11-07 09:48:47.250 311 12282.88 89.10 54547.07 88888.00 2015-11-07 09:48:47.375 311 12282.92 89.05 54547.12 88888.00 2015-11-07 09:48:47.500 311 12282.88 88.97 54547.15 88888.00 2015-11-07 09:48:47.625 311 12282.80 88.92 54547.15 88888.00 2015-11-07 09:48:47.750 311 12282.77 88.85 54547.18 88888.00 2015-11-07 09:48:47.875 311 12282.70 88.83 54547.20 88888.00 2015-11-07 09:48:48.000 311 12282.70 88.80 54547.22 88888.00 2015-11-07 09:48:48.125 311 12282.67 88.78 54547.28 88888.00 2015-11-07 09:48:48.250 311 12282.58 88.78 54547.32 88888.00 2015-11-07 09:48:48.375 311 12282.60 88.78 54547.35 88888.00 2015-11-07 09:48:48.500 311 12282.55 88.75 54547.38 88888.00 2015-11-07 09:48:48.625 311 12282.42 88.70 54547.40 88888.00 2015-11-07 09:48:48.750 311 12282.35 88.65 54547.45 88888.00 2015-11-07 09:48:48.875 311 12282.25 88.65 54547.47 88888.00 2015-11-07 09:48:49.000 311 12282.20 88.67 54547.53 88888.00 2015-11-07 09:48:49.125 311 12282.15 88.65 54547.57 88888.00 2015-11-07 09:48:49.250 311 12282.05 88.58 54547.60 88888.00 2015-11-07 09:48:49.375 311 12282.08 88.58 54547.62 88888.00 2015-11-07 09:48:49.500 311 12282.02 88.58 54547.65 88888.00 2015-11-07 09:48:49.625 311 12281.98 88.62 54547.70 88888.00 2015-11-07 09:48:49.750 311 12281.98 88.62 54547.72 88888.00 2015-11-07 09:48:49.875 311 12281.92 88.58 54547.78 88888.00 2015-11-07 09:48:50.000 311 12281.90 88.60 54547.82 88888.00 2015-11-07 09:48:50.125 311 12281.90 88.62 54547.88 88888.00 2015-11-07 09:48:50.250 311 12281.83 88.65 54547.93 88888.00 2015-11-07 09:48:50.375 311 12281.83 88.70 54547.97 88888.00 2015-11-07 09:48:50.500 311 12281.83 88.72 54547.97 88888.00 2015-11-07 09:48:50.625 311 12281.88 88.67 54547.97 88888.00 2015-11-07 09:48:50.750 311 12281.88 88.65 54548.05 88888.00 2015-11-07 09:48:50.875 311 12281.85 88.65 54548.05 88888.00 2015-11-07 09:48:51.000 311 12281.80 88.65 54548.05 88888.00 2015-11-07 09:48:51.125 311 12281.80 88.67 54548.10 88888.00 2015-11-07 09:48:51.250 311 12281.80 88.65 54548.18 88888.00 2015-11-07 09:48:51.375 311 12281.88 88.67 54548.18 88888.00 2015-11-07 09:48:51.500 311 12281.90 88.70 54548.20 88888.00 2015-11-07 09:48:51.625 311 12281.88 88.65 54548.22 88888.00 2015-11-07 09:48:51.750 311 12281.88 88.65 54548.28 88888.00 2015-11-07 09:48:51.875 311 12281.85 88.62 54548.28 88888.00 2015-11-07 09:48:52.000 311 12281.88 88.60 54548.30 88888.00 2015-11-07 09:48:52.125 311 12281.92 88.60 54548.35 88888.00 2015-11-07 09:48:52.250 311 12281.95 88.60 54548.38 88888.00 2015-11-07 09:48:52.375 311 12281.95 88.60 54548.43 88888.00 2015-11-07 09:48:52.500 311 12281.95 88.58 54548.40 88888.00 2015-11-07 09:48:52.625 311 12281.92 88.58 54548.43 88888.00 2015-11-07 09:48:52.750 311 12281.90 88.53 54548.45 88888.00 2015-11-07 09:48:52.875 311 12281.85 88.50 54548.45 88888.00 2015-11-07 09:48:53.000 311 12281.92 88.47 54548.45 88888.00 2015-11-07 09:48:53.125 311 12281.95 88.47 54548.50 88888.00 2015-11-07 09:48:53.250 311 12281.98 88.45 54548.50 88888.00 2015-11-07 09:48:53.375 311 12282.00 88.45 54548.53 88888.00 2015-11-07 09:48:53.500 311 12281.92 88.45 54548.50 88888.00 2015-11-07 09:48:53.625 311 12281.92 88.42 54548.50 88888.00 2015-11-07 09:48:53.750 311 12281.95 88.40 54548.53 88888.00 2015-11-07 09:48:53.875 311 12281.95 88.38 54548.53 88888.00 2015-11-07 09:48:54.000 311 12281.90 88.33 54548.55 88888.00 2015-11-07 09:48:54.125 311 12281.88 88.35 54548.60 88888.00 2015-11-07 09:48:54.250 311 12281.90 88.35 54548.62 88888.00 2015-11-07 09:48:54.375 311 12281.98 88.38 54548.60 88888.00 2015-11-07 09:48:54.500 311 12281.98 88.35 54548.55 88888.00 2015-11-07 09:48:54.625 311 12282.02 88.30 54548.55 88888.00 2015-11-07 09:48:54.750 311 12282.12 88.30 54548.60 88888.00 2015-11-07 09:48:54.875 311 12282.15 88.30 54548.57 88888.00 2015-11-07 09:48:55.000 311 12282.17 88.33 54548.60 88888.00 2015-11-07 09:48:55.125 311 12282.12 88.35 54548.60 88888.00 2015-11-07 09:48:55.250 311 12282.15 88.33 54548.60 88888.00 2015-11-07 09:48:55.375 311 12282.15 88.33 54548.60 88888.00 2015-11-07 09:48:55.500 311 12282.17 88.35 54548.60 88888.00 2015-11-07 09:48:55.625 311 12282.25 88.33 54548.60 88888.00 2015-11-07 09:48:55.750 311 12282.35 88.35 54548.57 88888.00 2015-11-07 09:48:55.875 311 12282.35 88.33 54548.57 88888.00 2015-11-07 09:48:56.000 311 12282.40 88.30 54548.53 88888.00 2015-11-07 09:48:56.125 311 12282.40 88.30 54548.53 88888.00 2015-11-07 09:48:56.250 311 12282.50 88.33 54548.53 88888.00 2015-11-07 09:48:56.375 311 12282.60 88.38 54548.53 88888.00 2015-11-07 09:48:56.500 311 12282.70 88.38 54548.53 88888.00 2015-11-07 09:48:56.625 311 12282.73 88.33 54548.47 88888.00 2015-11-07 09:48:56.750 311 12282.80 88.30 54548.50 88888.00 2015-11-07 09:48:56.875 311 12282.85 88.28 54548.53 88888.00 2015-11-07 09:48:57.000 311 12282.90 88.25 54548.50 88888.00 2015-11-07 09:48:57.125 311 12283.00 88.22 54548.50 88888.00 2015-11-07 09:48:57.250 311 12283.00 88.20 54548.53 88888.00 2015-11-07 09:48:57.375 311 12283.00 88.17 54548.53 88888.00 2015-11-07 09:48:57.500 311 12283.08 88.10 54548.50 88888.00 2015-11-07 09:48:57.625 311 12283.15 88.10 54548.50 88888.00 2015-11-07 09:48:57.750 311 12283.23 88.08 54548.50 88888.00 2015-11-07 09:48:57.875 311 12283.25 88.05 54548.53 88888.00 2015-11-07 09:48:58.000 311 12283.17 88.00 54548.55 88888.00 2015-11-07 09:48:58.125 311 12283.10 87.97 54548.55 88888.00 2015-11-07 09:48:58.250 311 12283.08 87.92 54548.57 88888.00 2015-11-07 09:48:58.375 311 12283.05 87.90 54548.60 88888.00 2015-11-07 09:48:58.500 311 12283.00 87.80 54548.65 88888.00 2015-11-07 09:48:58.625 311 12283.02 87.78 54548.65 88888.00 2015-11-07 09:48:58.750 311 12283.00 87.67 54548.65 88888.00 2015-11-07 09:48:58.875 311 12283.00 87.65 54548.65 88888.00 2015-11-07 09:48:59.000 311 12283.00 87.60 54548.70 88888.00 2015-11-07 09:48:59.125 311 12282.90 87.53 54548.75 88888.00 2015-11-07 09:48:59.250 311 12282.80 87.45 54548.75 88888.00 2015-11-07 09:48:59.375 311 12282.77 87.38 54548.75 88888.00 2015-11-07 09:48:59.500 311 12282.77 87.33 54548.78 88888.00 2015-11-07 09:48:59.625 311 12282.73 87.25 54548.78 88888.00 2015-11-07 09:48:59.750 311 12282.65 87.15 54548.80 88888.00 2015-11-07 09:48:59.875 311 12282.62 87.10 54548.82 88888.00 2015-11-07 09:49:00.000 311 12282.58 87.10 54548.80 88888.00 2015-11-07 09:49:00.125 311 12282.55 87.03 54548.82 88888.00 2015-11-07 09:49:00.250 311 12282.60 86.95 54548.82 88888.00 2015-11-07 09:49:00.375 311 12282.58 86.90 54548.85 88888.00 2015-11-07 09:49:00.500 311 12282.55 86.85 54548.88 88888.00 2015-11-07 09:49:00.625 311 12282.55 86.78 54548.88 88888.00 2015-11-07 09:49:00.750 311 12282.58 86.72 54548.90 88888.00 2015-11-07 09:49:00.875 311 12282.67 86.70 54548.90 88888.00 2015-11-07 09:49:01.000 311 12282.70 86.65 54548.90 88888.00 2015-11-07 09:49:01.125 311 12282.67 86.58 54548.93 88888.00 2015-11-07 09:49:01.250 311 12282.62 86.47 54548.90 88888.00 2015-11-07 09:49:01.375 311 12282.67 86.45 54548.93 88888.00 2015-11-07 09:49:01.500 311 12282.77 86.45 54548.93 88888.00 2015-11-07 09:49:01.625 311 12282.80 86.40 54548.90 88888.00 2015-11-07 09:49:01.750 311 12282.75 86.38 54548.90 88888.00 2015-11-07 09:49:01.875 311 12282.73 86.38 54548.93 88888.00 2015-11-07 09:49:02.000 311 12282.80 86.35 54548.93 88888.00 2015-11-07 09:49:02.125 311 12282.83 86.33 54548.93 88888.00 2015-11-07 09:49:02.250 311 12282.88 86.30 54548.93 88888.00 2015-11-07 09:49:02.375 311 12282.95 86.30 54548.93 88888.00 2015-11-07 09:49:02.500 311 12283.02 86.35 54548.93 88888.00 2015-11-07 09:49:02.625 311 12283.05 86.33 54548.90 88888.00 2015-11-07 09:49:02.750 311 12283.05 86.33 54548.85 88888.00 2015-11-07 09:49:02.875 311 12283.05 86.35 54548.88 88888.00 2015-11-07 09:49:03.000 311 12283.08 86.35 54548.85 88888.00 2015-11-07 09:49:03.125 311 12283.12 86.35 54548.85 88888.00 2015-11-07 09:49:03.250 311 12283.20 86.35 54548.85 88888.00 2015-11-07 09:49:03.375 311 12283.27 86.38 54548.80 88888.00 2015-11-07 09:49:03.500 311 12283.30 86.35 54548.78 88888.00 2015-11-07 09:49:03.625 311 12283.27 86.38 54548.78 88888.00 2015-11-07 09:49:03.750 311 12283.30 86.40 54548.78 88888.00 2015-11-07 09:49:03.875 311 12283.33 86.45 54548.75 88888.00 2015-11-07 09:49:04.000 311 12283.35 86.45 54548.72 88888.00 2015-11-07 09:49:04.125 311 12283.33 86.47 54548.75 88888.00 2015-11-07 09:49:04.250 311 12283.33 86.47 54548.72 88888.00 2015-11-07 09:49:04.375 311 12283.42 86.53 54548.72 88888.00 2015-11-07 09:49:04.500 311 12283.50 86.55 54548.72 88888.00 2015-11-07 09:49:04.625 311 12283.45 86.55 54548.72 88888.00 2015-11-07 09:49:04.750 311 12283.45 86.58 54548.68 88888.00 2015-11-07 09:49:04.875 311 12283.48 86.62 54548.68 88888.00 2015-11-07 09:49:05.000 311 12283.52 86.67 54548.68 88888.00 2015-11-07 09:49:05.125 311 12283.55 86.70 54548.68 88888.00 2015-11-07 09:49:05.250 311 12283.52 86.70 54548.65 88888.00 2015-11-07 09:49:05.375 311 12283.50 86.72 54548.68 88888.00 2015-11-07 09:49:05.500 311 12283.48 86.75 54548.68 88888.00 2015-11-07 09:49:05.625 311 12283.48 86.80 54548.70 88888.00 2015-11-07 09:49:05.750 311 12283.45 86.83 54548.70 88888.00 2015-11-07 09:49:05.875 311 12283.50 86.88 54548.65 88888.00 2015-11-07 09:49:06.000 311 12283.42 86.92 54548.68 88888.00 2015-11-07 09:49:06.125 311 12283.33 86.97 54548.72 88888.00 2015-11-07 09:49:06.250 311 12283.25 87.08 54548.75 88888.00 2015-11-07 09:49:06.375 311 12283.23 87.12 54548.75 88888.00 2015-11-07 09:49:06.500 311 12283.15 87.20 54548.78 88888.00 2015-11-07 09:49:06.625 311 12283.05 87.30 54548.75 88888.00 2015-11-07 09:49:06.750 311 12283.02 87.45 54548.75 88888.00 2015-11-07 09:49:06.875 311 12283.00 87.53 54548.75 88888.00 2015-11-07 09:49:07.000 311 12282.98 87.60 54548.75 88888.00 2015-11-07 09:49:07.125 311 12282.88 87.75 54548.80 88888.00 2015-11-07 09:49:07.250 311 12282.73 87.90 54548.82 88888.00 2015-11-07 09:49:07.375 311 12282.67 87.97 54548.80 88888.00 2015-11-07 09:49:07.500 311 12282.60 88.08 54548.80 88888.00 2015-11-07 09:49:07.625 311 12282.52 88.15 54548.82 88888.00 2015-11-07 09:49:07.750 311 12282.42 88.22 54548.85 88888.00 2015-11-07 09:49:07.875 311 12282.33 88.33 54548.85 88888.00 2015-11-07 09:49:08.000 311 12282.25 88.38 54548.85 88888.00 2015-11-07 09:49:08.125 311 12282.20 88.47 54548.88 88888.00 2015-11-07 09:49:08.250 311 12282.20 88.50 54548.88 88888.00 2015-11-07 09:49:08.375 311 12282.17 88.60 54548.90 88888.00 2015-11-07 09:49:08.500 311 12282.10 88.67 54548.95 88888.00 2015-11-07 09:49:08.625 311 12281.98 88.75 54548.95 88888.00 2015-11-07 09:49:08.750 311 12281.90 88.80 54548.95 88888.00 2015-11-07 09:49:08.875 311 12281.83 88.83 54548.93 88888.00 2015-11-07 09:49:09.000 311 12281.75 88.85 54548.93 88888.00 2015-11-07 09:49:09.125 311 12281.75 88.92 54548.95 88888.00 2015-11-07 09:49:09.250 311 12281.73 88.97 54548.95 88888.00 2015-11-07 09:49:09.375 311 12281.75 89.00 54548.95 88888.00 2015-11-07 09:49:09.500 311 12281.73 88.97 54548.97 88888.00 2015-11-07 09:49:09.625 311 12281.73 89.00 54548.97 88888.00 2015-11-07 09:49:09.750 311 12281.77 89.00 54548.97 88888.00 2015-11-07 09:49:09.875 311 12281.83 89.00 54549.00 88888.00 2015-11-07 09:49:10.000 311 12281.80 88.97 54549.00 88888.00 2015-11-07 09:49:10.125 311 12281.80 89.03 54549.03 88888.00 2015-11-07 09:49:10.250 311 12281.73 88.97 54549.00 88888.00 2015-11-07 09:49:10.375 311 12281.73 88.95 54549.03 88888.00 2015-11-07 09:49:10.500 311 12281.75 88.92 54549.00 88888.00 2015-11-07 09:49:10.625 311 12281.80 88.90 54549.00 88888.00 2015-11-07 09:49:10.750 311 12281.85 88.88 54549.03 88888.00 2015-11-07 09:49:10.875 311 12281.80 88.85 54549.03 88888.00 2015-11-07 09:49:11.000 311 12281.83 88.78 54549.03 88888.00 2015-11-07 09:49:11.125 311 12281.90 88.75 54549.03 88888.00 2015-11-07 09:49:11.250 311 12281.90 88.75 54549.07 88888.00 2015-11-07 09:49:11.375 311 12281.95 88.75 54549.07 88888.00 2015-11-07 09:49:11.500 311 12281.92 88.70 54549.10 88888.00 2015-11-07 09:49:11.625 311 12281.92 88.65 54549.10 88888.00 2015-11-07 09:49:11.750 311 12282.00 88.62 54549.10 88888.00 2015-11-07 09:49:11.875 311 12282.00 88.58 54549.10 88888.00 2015-11-07 09:49:12.000 311 12282.10 88.55 54549.10 88888.00 2015-11-07 09:49:12.125 311 12282.12 88.53 54549.12 88888.00 2015-11-07 09:49:12.250 311 12282.15 88.45 54549.12 88888.00 2015-11-07 09:49:12.375 311 12282.25 88.42 54549.12 88888.00 2015-11-07 09:49:12.500 311 12282.38 88.38 54549.10 88888.00 2015-11-07 09:49:12.625 311 12282.38 88.28 54549.12 88888.00 2015-11-07 09:49:12.750 311 12282.42 88.20 54549.12 88888.00 2015-11-07 09:49:12.875 311 12282.48 88.10 54549.12 88888.00 2015-11-07 09:49:13.000 311 12282.58 88.03 54549.15 88888.00 2015-11-07 09:49:13.125 311 12282.62 87.97 54549.15 88888.00 2015-11-07 09:49:13.250 311 12282.58 87.90 54549.18 88888.00 2015-11-07 09:49:13.375 311 12282.65 87.85 54549.18 88888.00 2015-11-07 09:49:13.500 311 12282.70 87.72 54549.18 88888.00 2015-11-07 09:49:13.625 311 12282.67 87.62 54549.18 88888.00 2015-11-07 09:49:13.750 311 12282.75 87.47 54549.20 88888.00 2015-11-07 09:49:13.875 311 12282.83 87.35 54549.20 88888.00 2015-11-07 09:49:14.000 311 12282.90 87.25 54549.18 88888.00 2015-11-07 09:49:14.125 311 12282.98 87.12 54549.22 88888.00 2015-11-07 09:49:14.250 311 12283.05 86.97 54549.25 88888.00 2015-11-07 09:49:14.375 311 12283.08 86.85 54549.28 88888.00 2015-11-07 09:49:14.500 311 12283.05 86.72 54549.28 88888.00 2015-11-07 09:49:14.625 311 12283.10 86.60 54549.30 88888.00 2015-11-07 09:49:14.750 311 12283.12 86.50 54549.32 88888.00 2015-11-07 09:49:14.875 311 12283.10 86.38 54549.35 88888.00 2015-11-07 09:49:15.000 311 12283.10 86.25 54549.38 88888.00 2015-11-07 09:49:15.125 311 12283.15 86.10 54549.47 88888.00 2015-11-07 09:49:15.250 311 12283.17 86.00 54549.50 88888.00 2015-11-07 09:49:15.375 311 12283.20 85.90 54549.50 88888.00 2015-11-07 09:49:15.500 311 12283.20 85.75 54549.53 88888.00 2015-11-07 09:49:15.625 311 12283.17 85.60 54549.55 88888.00 2015-11-07 09:49:15.750 311 12283.08 85.53 54549.60 88888.00 2015-11-07 09:49:15.875 311 12283.02 85.47 54549.62 88888.00 2015-11-07 09:49:16.000 311 12283.00 85.35 54549.65 88888.00 2015-11-07 09:49:16.125 311 12282.98 85.28 54549.72 88888.00 2015-11-07 09:49:16.250 311 12282.88 85.15 54549.80 88888.00 2015-11-07 09:49:16.375 311 12282.80 85.10 54549.88 88888.00 2015-11-07 09:49:16.500 311 12282.67 85.00 54549.88 88888.00 2015-11-07 09:49:16.625 311 12282.62 84.92 54549.95 88888.00 2015-11-07 09:49:16.750 311 12282.55 84.85 54550.00 88888.00 2015-11-07 09:49:16.875 311 12282.40 84.78 54550.07 88888.00 2015-11-07 09:49:17.000 311 12282.27 84.72 54550.12 88888.00 2015-11-07 09:49:17.125 311 12282.15 84.67 54550.22 88888.00 2015-11-07 09:49:17.250 311 12282.02 84.53 54550.28 88888.00 2015-11-07 09:49:17.375 311 12281.90 84.50 54550.35 88888.00 2015-11-07 09:49:17.500 311 12281.70 84.45 54550.40 88888.00 2015-11-07 09:49:17.625 311 12281.55 84.45 54550.45 88888.00 2015-11-07 09:49:17.750 311 12281.42 84.38 54550.53 88888.00 2015-11-07 09:49:17.875 311 12281.23 84.38 54550.62 88888.00 2015-11-07 09:49:18.000 311 12281.02 84.33 54550.68 88888.00 2015-11-07 09:49:18.125 311 12280.88 84.22 54550.75 88888.00 2015-11-07 09:49:18.250 311 12280.70 84.20 54550.82 88888.00 2015-11-07 09:49:18.375 311 12280.52 84.17 54550.88 88888.00 2015-11-07 09:49:18.500 311 12280.38 84.08 54550.93 88888.00 2015-11-07 09:49:18.625 311 12280.30 84.00 54551.00 88888.00 2015-11-07 09:49:18.750 311 12280.15 83.97 54551.07 88888.00 2015-11-07 09:49:18.875 311 12279.98 83.95 54551.12 88888.00 2015-11-07 09:49:19.000 311 12279.88 83.88 54551.15 88888.00 2015-11-07 09:49:19.125 311 12279.83 83.80 54551.20 88888.00 2015-11-07 09:49:19.250 311 12279.73 83.70 54551.28 88888.00 2015-11-07 09:49:19.375 311 12279.67 83.67 54551.32 88888.00 2015-11-07 09:49:19.500 311 12279.55 83.62 54551.38 88888.00 2015-11-07 09:49:19.625 311 12279.48 83.58 54551.43 88888.00 2015-11-07 09:49:19.750 311 12279.45 83.50 54551.47 88888.00 2015-11-07 09:49:19.875 311 12279.42 83.42 54551.53 88888.00 2015-11-07 09:49:20.000 311 12279.38 83.38 54551.53 88888.00 2015-11-07 09:49:20.125 311 12279.27 83.30 54551.53 88888.00 2015-11-07 09:49:20.250 311 12279.20 83.22 54551.57 88888.00 2015-11-07 09:49:20.375 311 12279.15 83.20 54551.60 88888.00 2015-11-07 09:49:20.500 311 12279.10 83.15 54551.62 88888.00 2015-11-07 09:49:20.625 311 12279.10 83.12 54551.65 88888.00 2015-11-07 09:49:20.750 311 12279.12 83.10 54551.70 88888.00 2015-11-07 09:49:20.875 311 12279.05 83.08 54551.68 88888.00 2015-11-07 09:49:21.000 311 12279.05 83.05 54551.70 88888.00 2015-11-07 09:49:21.125 311 12279.05 83.03 54551.72 88888.00 2015-11-07 09:49:21.250 311 12279.10 83.03 54551.78 88888.00 2015-11-07 09:49:21.375 311 12279.15 83.05 54551.78 88888.00 2015-11-07 09:49:21.500 311 12279.12 83.03 54551.80 88888.00 2015-11-07 09:49:21.625 311 12279.10 83.00 54551.82 88888.00 2015-11-07 09:49:21.750 311 12279.10 83.00 54551.82 88888.00 2015-11-07 09:49:21.875 311 12279.12 83.00 54551.82 88888.00 2015-11-07 09:49:22.000 311 12279.23 83.00 54551.82 88888.00 2015-11-07 09:49:22.125 311 12279.27 83.00 54551.85 88888.00 2015-11-07 09:49:22.250 311 12279.23 83.03 54551.90 88888.00 2015-11-07 09:49:22.375 311 12279.23 83.10 54551.90 88888.00 2015-11-07 09:49:22.500 311 12279.25 83.10 54551.90 88888.00 2015-11-07 09:49:22.625 311 12279.30 83.10 54551.90 88888.00 2015-11-07 09:49:22.750 311 12279.35 83.10 54551.93 88888.00 2015-11-07 09:49:22.875 311 12279.42 83.12 54551.93 88888.00 2015-11-07 09:49:23.000 311 12279.42 83.15 54551.90 88888.00 2015-11-07 09:49:23.125 311 12279.40 83.17 54551.95 88888.00 2015-11-07 09:49:23.250 311 12279.35 83.20 54551.97 88888.00 2015-11-07 09:49:23.375 311 12279.45 83.20 54551.95 88888.00 2015-11-07 09:49:23.500 311 12279.50 83.20 54551.95 88888.00 2015-11-07 09:49:23.625 311 12279.55 83.22 54551.95 88888.00 2015-11-07 09:49:23.750 311 12279.55 83.28 54551.97 88888.00 2015-11-07 09:49:23.875 311 12279.55 83.33 54552.00 88888.00 2015-11-07 09:49:24.000 311 12279.58 83.35 54551.97 88888.00 2015-11-07 09:49:24.125 311 12279.50 83.40 54551.97 88888.00 2015-11-07 09:49:24.250 311 12279.52 83.42 54551.97 88888.00 2015-11-07 09:49:24.375 311 12279.58 83.47 54551.97 88888.00 2015-11-07 09:49:24.500 311 12279.55 83.53 54551.97 88888.00 2015-11-07 09:49:24.625 311 12279.55 83.58 54551.97 88888.00 2015-11-07 09:49:24.750 311 12279.62 83.60 54551.97 88888.00 2015-11-07 09:49:24.875 311 12279.65 83.65 54551.95 88888.00 2015-11-07 09:49:25.000 311 12279.73 83.72 54551.95 88888.00 2015-11-07 09:49:25.125 311 12279.80 83.78 54551.97 88888.00 2015-11-07 09:49:25.250 311 12279.77 83.75 54551.97 88888.00 2015-11-07 09:49:25.375 311 12279.77 83.80 54551.95 88888.00 2015-11-07 09:49:25.500 311 12279.83 83.83 54551.97 88888.00 2015-11-07 09:49:25.625 311 12279.88 83.90 54551.95 88888.00 2015-11-07 09:49:25.750 311 12279.95 83.92 54551.95 88888.00 2015-11-07 09:49:25.875 311 12279.95 83.95 54551.97 88888.00 2015-11-07 09:49:26.000 311 12280.02 83.95 54551.95 88888.00 2015-11-07 09:49:26.125 311 12280.10 83.95 54551.95 88888.00 2015-11-07 09:49:26.250 311 12280.10 83.95 54551.93 88888.00 2015-11-07 09:49:26.375 311 12280.20 84.03 54551.95 88888.00 2015-11-07 09:49:26.500 311 12280.33 84.03 54551.97 88888.00 2015-11-07 09:49:26.625 311 12280.42 84.05 54551.97 88888.00 2015-11-07 09:49:26.750 311 12280.52 84.05 54551.95 88888.00 2015-11-07 09:49:26.875 311 12280.60 84.05 54551.95 88888.00 2015-11-07 09:49:27.000 311 12280.60 84.00 54551.97 88888.00 2015-11-07 09:49:27.125 311 12280.58 84.00 54551.95 88888.00 2015-11-07 09:49:27.250 311 12280.60 84.03 54551.97 88888.00 2015-11-07 09:49:27.375 311 12280.67 84.08 54551.97 88888.00 2015-11-07 09:49:27.500 311 12280.70 84.10 54551.97 88888.00 2015-11-07 09:49:27.625 311 12280.65 84.12 54551.97 88888.00 2015-11-07 09:49:27.750 311 12280.62 84.12 54551.97 88888.00 2015-11-07 09:49:27.875 311 12280.65 84.15 54551.97 88888.00 2015-11-07 09:49:28.000 311 12280.60 84.20 54552.00 88888.00 2015-11-07 09:49:28.125 311 12280.60 84.22 54552.03 88888.00 2015-11-07 09:49:28.250 311 12280.52 84.25 54552.00 88888.00 2015-11-07 09:49:28.375 311 12280.52 84.25 54552.03 88888.00 2015-11-07 09:49:28.500 311 12280.48 84.28 54552.00 88888.00 2015-11-07 09:49:28.625 311 12280.40 84.30 54552.03 88888.00 2015-11-07 09:49:28.750 311 12280.38 84.33 54552.05 88888.00 2015-11-07 09:49:28.875 311 12280.33 84.30 54552.03 88888.00 2015-11-07 09:49:29.000 311 12280.30 84.30 54552.00 88888.00 2015-11-07 09:49:29.125 311 12280.20 84.35 54552.00 88888.00 2015-11-07 09:49:29.250 311 12280.15 84.35 54552.00 88888.00 2015-11-07 09:49:29.375 311 12280.15 84.35 54552.00 88888.00 2015-11-07 09:49:29.500 311 12280.12 84.38 54552.00 88888.00 2015-11-07 09:49:29.625 311 12280.05 84.38 54552.03 88888.00 2015-11-07 09:49:29.750 311 12280.00 84.38 54552.00 88888.00 2015-11-07 09:49:29.875 311 12279.98 84.35 54552.00 88888.00 2015-11-07 09:49:30.000 311 12279.95 84.33 54551.97 88888.00 2015-11-07 09:49:30.125 311 12279.88 84.38 54552.00 88888.00 2015-11-07 09:49:30.250 311 12279.85 84.35 54551.97 88888.00 2015-11-07 09:49:30.375 311 12279.85 84.40 54551.95 88888.00 2015-11-07 09:49:30.500 311 12279.85 84.40 54551.95 88888.00 2015-11-07 09:49:30.625 311 12279.85 84.42 54551.95 88888.00 2015-11-07 09:49:30.750 311 12279.88 84.42 54551.93 88888.00 2015-11-07 09:49:30.875 311 12279.90 84.42 54551.93 88888.00 2015-11-07 09:49:31.000 311 12279.90 84.45 54551.90 88888.00 2015-11-07 09:49:31.125 311 12279.90 84.45 54551.90 88888.00 2015-11-07 09:49:31.250 311 12279.92 84.47 54551.88 88888.00 2015-11-07 09:49:31.375 311 12280.05 84.47 54551.88 88888.00 2015-11-07 09:49:31.500 311 12280.08 84.42 54551.82 88888.00 2015-11-07 09:49:31.625 311 12280.05 84.40 54551.82 88888.00 2015-11-07 09:49:31.750 311 12280.05 84.40 54551.82 88888.00 2015-11-07 09:49:31.875 311 12280.10 84.38 54551.82 88888.00 2015-11-07 09:49:32.000 311 12280.15 84.30 54551.78 88888.00 2015-11-07 09:49:32.125 311 12280.20 84.25 54551.78 88888.00 2015-11-07 09:49:32.250 311 12280.27 84.22 54551.78 88888.00 2015-11-07 09:49:32.375 311 12280.42 84.22 54551.78 88888.00 2015-11-07 09:49:32.500 311 12280.48 84.20 54551.75 88888.00 2015-11-07 09:49:32.625 311 12280.55 84.10 54551.72 88888.00 2015-11-07 09:49:32.750 311 12280.65 84.05 54551.72 88888.00 2015-11-07 09:49:32.875 311 12280.70 84.00 54551.72 88888.00 2015-11-07 09:49:33.000 311 12280.75 83.95 54551.72 88888.00 2015-11-07 09:49:33.125 311 12280.83 83.88 54551.72 88888.00 2015-11-07 09:49:33.250 311 12280.88 83.75 54551.72 88888.00 2015-11-07 09:49:33.375 311 12281.00 83.75 54551.70 88888.00 2015-11-07 09:49:33.500 311 12281.10 83.70 54551.72 88888.00 2015-11-07 09:49:33.625 311 12281.12 83.65 54551.75 88888.00 2015-11-07 09:49:33.750 311 12281.15 83.60 54551.75 88888.00 2015-11-07 09:49:33.875 311 12281.25 83.53 54551.72 88888.00 2015-11-07 09:49:34.000 311 12281.38 83.50 54551.72 88888.00 2015-11-07 09:49:34.125 311 12281.45 83.45 54551.75 88888.00 2015-11-07 09:49:34.250 311 12281.48 83.38 54551.80 88888.00 2015-11-07 09:49:34.375 311 12281.52 83.30 54551.80 88888.00 2015-11-07 09:49:34.500 311 12281.60 83.25 54551.80 88888.00 2015-11-07 09:49:34.625 311 12281.70 83.22 54551.78 88888.00 2015-11-07 09:49:34.750 311 12281.77 83.17 54551.80 88888.00 2015-11-07 09:49:34.875 311 12281.85 83.15 54551.80 88888.00 2015-11-07 09:49:35.000 311 12281.83 83.12 54551.82 88888.00 2015-11-07 09:49:35.125 311 12281.85 83.08 54551.85 88888.00 2015-11-07 09:49:35.250 311 12281.95 82.95 54551.88 88888.00 2015-11-07 09:49:35.375 311 12282.05 82.88 54551.88 88888.00 2015-11-07 09:49:35.500 311 12282.08 82.83 54551.90 88888.00 2015-11-07 09:49:35.625 311 12282.08 82.78 54551.90 88888.00 2015-11-07 09:49:35.750 311 12282.10 82.72 54551.90 88888.00 2015-11-07 09:49:35.875 311 12282.15 82.70 54551.93 88888.00 2015-11-07 09:49:36.000 311 12282.20 82.62 54551.95 88888.00 2015-11-07 09:49:36.125 311 12282.17 82.62 54551.97 88888.00 2015-11-07 09:49:36.250 311 12282.23 82.60 54551.97 88888.00 2015-11-07 09:49:36.375 311 12282.17 82.60 54551.97 88888.00 2015-11-07 09:49:36.500 311 12282.17 82.58 54551.97 88888.00 2015-11-07 09:49:36.625 311 12282.25 82.60 54551.95 88888.00 2015-11-07 09:49:36.750 311 12282.27 82.58 54551.97 88888.00 2015-11-07 09:49:36.875 311 12282.23 82.53 54551.97 88888.00 2015-11-07 09:49:37.000 311 12282.20 82.53 54551.97 88888.00 2015-11-07 09:49:37.125 311 12282.10 82.53 54551.97 88888.00 2015-11-07 09:49:37.250 311 12282.08 82.53 54551.97 88888.00 2015-11-07 09:49:37.375 311 12282.15 82.55 54552.00 88888.00 2015-11-07 09:49:37.500 311 12282.15 82.58 54552.00 88888.00 2015-11-07 09:49:37.625 311 12282.15 82.60 54552.00 88888.00 2015-11-07 09:49:37.750 311 12282.10 82.60 54552.00 88888.00 2015-11-07 09:49:37.875 311 12282.00 82.62 54551.97 88888.00 2015-11-07 09:49:38.000 311 12281.95 82.60 54551.95 88888.00 2015-11-07 09:49:38.125 311 12281.98 82.62 54551.95 88888.00 2015-11-07 09:49:38.250 311 12282.00 82.67 54551.97 88888.00 2015-11-07 09:49:38.375 311 12282.02 82.70 54551.97 88888.00 2015-11-07 09:49:38.500 311 12281.95 82.75 54551.95 88888.00 2015-11-07 09:49:38.625 311 12281.95 82.78 54551.93 88888.00 2015-11-07 09:49:38.750 311 12281.90 82.80 54551.88 88888.00 2015-11-07 09:49:38.875 311 12281.83 82.83 54551.90 88888.00 2015-11-07 09:49:39.000 311 12281.73 82.85 54551.88 88888.00 2015-11-07 09:49:39.125 311 12281.75 82.92 54551.85 88888.00 2015-11-07 09:49:39.250 311 12281.77 83.00 54551.88 88888.00 2015-11-07 09:49:39.375 311 12281.80 83.05 54551.82 88888.00 2015-11-07 09:49:39.500 311 12281.75 83.12 54551.82 88888.00 2015-11-07 09:49:39.625 311 12281.67 83.17 54551.80 88888.00 2015-11-07 09:49:39.750 311 12281.67 83.22 54551.72 88888.00 2015-11-07 09:49:39.875 311 12281.70 83.28 54551.75 88888.00 2015-11-07 09:49:40.000 311 12281.70 83.35 54551.72 88888.00 2015-11-07 09:49:40.125 311 12281.67 83.42 54551.72 88888.00 2015-11-07 09:49:40.250 311 12281.73 83.50 54551.68 88888.00 2015-11-07 09:49:40.375 311 12281.75 83.60 54551.68 88888.00 2015-11-07 09:49:40.500 311 12281.80 83.62 54551.62 88888.00 2015-11-07 09:49:40.625 311 12281.83 83.65 54551.62 88888.00 2015-11-07 09:49:40.750 311 12281.85 83.70 54551.60 88888.00 2015-11-07 09:49:40.875 311 12281.88 83.80 54551.62 88888.00 2015-11-07 09:49:41.000 311 12281.92 83.85 54551.60 88888.00 2015-11-07 09:49:41.125 311 12281.92 83.88 54551.55 88888.00 2015-11-07 09:49:41.250 311 12281.90 83.92 54551.55 88888.00 2015-11-07 09:49:41.375 311 12281.98 83.95 54551.55 88888.00 2015-11-07 09:49:41.500 311 12282.08 84.00 54551.53 88888.00 2015-11-07 09:49:41.625 311 12282.15 84.03 54551.47 88888.00 2015-11-07 09:49:41.750 311 12282.17 84.05 54551.47 88888.00 2015-11-07 09:49:41.875 311 12282.20 84.08 54551.47 88888.00 2015-11-07 09:49:42.000 311 12282.27 84.08 54551.43 88888.00 2015-11-07 09:49:42.125 311 12282.33 84.12 54551.45 88888.00 2015-11-07 09:49:42.250 311 12282.35 84.22 54551.47 88888.00 2015-11-07 09:49:42.375 311 12282.33 84.22 54551.43 88888.00 2015-11-07 09:49:42.500 311 12282.30 84.25 54551.43 88888.00 2015-11-07 09:49:42.625 311 12282.27 84.33 54551.45 88888.00 2015-11-07 09:49:42.750 311 12282.23 84.38 54551.45 88888.00 2015-11-07 09:49:42.875 311 12282.23 84.47 54551.45 88888.00 2015-11-07 09:49:43.000 311 12282.12 84.50 54551.47 88888.00 2015-11-07 09:49:43.125 311 12282.08 84.60 54551.50 88888.00 2015-11-07 09:49:43.250 311 12281.98 84.67 54551.53 88888.00 2015-11-07 09:49:43.375 311 12281.85 84.75 54551.55 88888.00 2015-11-07 09:49:43.500 311 12281.77 84.80 54551.57 88888.00 2015-11-07 09:49:43.625 311 12281.73 84.92 54551.60 88888.00 2015-11-07 09:49:43.750 311 12281.62 85.03 54551.68 88888.00 2015-11-07 09:49:43.875 311 12281.50 85.05 54551.72 88888.00 2015-11-07 09:49:44.000 311 12281.35 85.12 54551.72 88888.00 2015-11-07 09:49:44.125 311 12281.20 85.20 54551.80 88888.00 2015-11-07 09:49:44.250 311 12281.10 85.22 54551.88 88888.00 2015-11-07 09:49:44.375 311 12281.00 85.28 54551.88 88888.00 2015-11-07 09:49:44.500 311 12280.85 85.28 54551.93 88888.00 2015-11-07 09:49:44.625 311 12280.73 85.30 54551.95 88888.00 2015-11-07 09:49:44.750 311 12280.65 85.33 54552.00 88888.00 2015-11-07 09:49:44.875 311 12280.58 85.35 54552.05 88888.00 2015-11-07 09:49:45.000 311 12280.45 85.38 54552.07 88888.00 2015-11-07 09:49:45.125 311 12280.38 85.38 54552.12 88888.00 2015-11-07 09:49:45.250 311 12280.20 85.38 54552.15 88888.00 2015-11-07 09:49:45.375 311 12280.17 85.40 54552.20 88888.00 2015-11-07 09:49:45.500 311 12280.15 85.38 54552.25 88888.00 2015-11-07 09:49:45.625 311 12280.10 85.35 54552.28 88888.00 2015-11-07 09:49:45.750 311 12280.02 85.30 54552.30 88888.00 2015-11-07 09:49:45.875 311 12280.02 85.22 54552.35 88888.00 2015-11-07 09:49:46.000 311 12279.98 85.20 54552.35 88888.00 2015-11-07 09:49:46.125 311 12279.90 85.15 54552.43 88888.00 2015-11-07 09:49:46.250 311 12279.92 85.05 54552.43 88888.00 2015-11-07 09:49:46.375 311 12280.00 85.00 54552.43 88888.00 2015-11-07 09:49:46.500 311 12280.00 84.92 54552.43 88888.00 2015-11-07 09:49:46.625 311 12280.00 84.83 54552.47 88888.00 2015-11-07 09:49:46.750 311 12279.98 84.78 54552.45 88888.00 2015-11-07 09:49:46.875 311 12280.02 84.70 54552.50 88888.00 2015-11-07 09:49:47.000 311 12280.08 84.62 54552.50 88888.00 2015-11-07 09:49:47.125 311 12280.05 84.50 54552.53 88888.00 2015-11-07 09:49:47.250 311 12280.12 84.42 54552.55 88888.00 2015-11-07 09:49:47.375 311 12280.17 84.35 54552.53 88888.00 2015-11-07 09:49:47.500 311 12280.25 84.20 54552.50 88888.00 2015-11-07 09:49:47.625 311 12280.27 84.10 54552.47 88888.00 2015-11-07 09:49:47.750 311 12280.25 84.00 54552.45 88888.00 2015-11-07 09:49:47.875 311 12280.35 83.90 54552.45 88888.00 2015-11-07 09:49:48.000 311 12280.45 83.85 54552.47 88888.00 2015-11-07 09:49:48.125 311 12280.52 83.80 54552.47 88888.00 2015-11-07 09:49:48.250 311 12280.62 83.70 54552.47 88888.00 2015-11-07 09:49:48.375 311 12280.65 83.62 54552.47 88888.00 2015-11-07 09:49:48.500 311 12280.65 83.50 54552.45 88888.00 2015-11-07 09:49:48.625 311 12280.73 83.42 54552.43 88888.00 2015-11-07 09:49:48.750 311 12280.80 83.38 54552.40 88888.00 2015-11-07 09:49:48.875 311 12280.88 83.30 54552.40 88888.00 2015-11-07 09:49:49.000 311 12280.98 83.22 54552.35 88888.00 2015-11-07 09:49:49.125 311 12281.12 83.17 54552.38 88888.00 2015-11-07 09:49:49.250 311 12281.17 83.15 54552.38 88888.00 2015-11-07 09:49:49.375 311 12281.20 83.10 54552.32 88888.00 2015-11-07 09:49:49.500 311 12281.27 83.03 54552.30 88888.00 2015-11-07 09:49:49.625 311 12281.38 82.97 54552.30 88888.00 2015-11-07 09:49:49.750 311 12281.50 82.92 54552.28 88888.00 2015-11-07 09:49:49.875 311 12281.55 82.85 54552.25 88888.00 2015-11-07 09:49:50.000 311 12281.65 82.83 54552.20 88888.00 2015-11-07 09:49:50.125 311 12281.85 82.83 54552.22 88888.00 2015-11-07 09:49:50.250 311 12282.00 82.78 54552.22 88888.00 2015-11-07 09:49:50.375 311 12282.12 82.78 54552.18 88888.00 2015-11-07 09:49:50.500 311 12282.25 82.70 54552.15 88888.00 2015-11-07 09:49:50.625 311 12282.33 82.67 54552.18 88888.00 2015-11-07 09:49:50.750 311 12282.35 82.65 54552.18 88888.00 2015-11-07 09:49:50.875 311 12282.40 82.62 54552.15 88888.00 2015-11-07 09:49:51.000 311 12282.48 82.58 54552.10 88888.00 2015-11-07 09:49:51.125 311 12282.55 82.53 54552.07 88888.00 2015-11-07 09:49:51.250 311 12282.70 82.55 54552.07 88888.00 2015-11-07 09:49:51.375 311 12282.85 82.55 54552.05 88888.00 2015-11-07 09:49:51.500 311 12282.88 82.50 54552.05 88888.00 2015-11-07 09:49:51.625 311 12282.95 82.50 54552.05 88888.00 2015-11-07 09:49:51.750 311 12283.08 82.47 54552.05 88888.00 2015-11-07 09:49:51.875 311 12283.25 82.45 54552.03 88888.00 2015-11-07 09:49:52.000 311 12283.38 82.45 54552.00 88888.00 2015-11-07 09:49:52.125 311 12283.52 82.42 54552.00 88888.00 2015-11-07 09:49:52.250 311 12283.62 82.40 54552.00 88888.00 2015-11-07 09:49:52.375 311 12283.70 82.40 54551.97 88888.00 2015-11-07 09:49:52.500 311 12283.73 82.40 54551.95 88888.00 2015-11-07 09:49:52.625 311 12283.73 82.33 54551.95 88888.00 2015-11-07 09:49:52.750 311 12283.77 82.30 54551.95 88888.00 2015-11-07 09:49:52.875 311 12283.83 82.28 54551.95 88888.00 2015-11-07 09:49:53.000 311 12283.88 82.30 54551.93 88888.00 2015-11-07 09:49:53.125 311 12283.92 82.30 54551.93 88888.00 2015-11-07 09:49:53.250 311 12283.92 82.22 54551.95 88888.00 2015-11-07 09:49:53.375 311 12284.00 82.22 54551.93 88888.00 2015-11-07 09:49:53.500 311 12284.05 82.20 54551.93 88888.00 2015-11-07 09:49:53.625 311 12284.10 82.17 54551.90 88888.00 2015-11-07 09:49:53.750 311 12284.08 82.15 54551.90 88888.00 2015-11-07 09:49:53.875 311 12284.10 82.12 54551.90 88888.00 2015-11-07 09:49:54.000 311 12284.15 82.08 54551.85 88888.00 2015-11-07 09:49:54.125 311 12284.17 82.08 54551.88 88888.00 2015-11-07 09:49:54.250 311 12284.20 82.03 54551.90 88888.00 2015-11-07 09:49:54.375 311 12284.23 82.05 54551.88 88888.00 2015-11-07 09:49:54.500 311 12284.15 82.00 54551.85 88888.00 2015-11-07 09:49:54.625 311 12284.20 82.00 54551.85 88888.00 2015-11-07 09:49:54.750 311 12284.25 82.05 54551.88 88888.00 2015-11-07 09:49:54.875 311 12284.30 82.08 54551.88 88888.00 2015-11-07 09:49:55.000 311 12284.35 82.08 54551.82 88888.00 2015-11-07 09:49:55.125 311 12284.30 82.05 54551.82 88888.00 2015-11-07 09:49:55.250 311 12284.17 82.03 54551.82 88888.00 2015-11-07 09:49:55.375 311 12284.23 82.08 54551.80 88888.00 2015-11-07 09:49:55.500 311 12284.27 82.12 54551.80 88888.00 2015-11-07 09:49:55.625 311 12284.25 82.17 54551.75 88888.00 2015-11-07 09:49:55.750 311 12284.23 82.15 54551.75 88888.00 2015-11-07 09:49:55.875 311 12284.25 82.20 54551.72 88888.00 2015-11-07 09:49:56.000 311 12284.30 82.17 54551.72 88888.00 2015-11-07 09:49:56.125 311 12284.27 82.22 54551.72 88888.00 2015-11-07 09:49:56.250 311 12284.20 82.28 54551.72 88888.00 2015-11-07 09:49:56.375 311 12284.25 82.38 54551.72 88888.00 2015-11-07 09:49:56.500 311 12284.25 82.40 54551.68 88888.00 2015-11-07 09:49:56.625 311 12284.30 82.40 54551.60 88888.00 2015-11-07 09:49:56.750 311 12284.30 82.45 54551.62 88888.00 2015-11-07 09:49:56.875 311 12284.25 82.55 54551.62 88888.00 2015-11-07 09:49:57.000 311 12284.17 82.60 54551.57 88888.00 2015-11-07 09:49:57.125 311 12284.12 82.67 54551.57 88888.00 2015-11-07 09:49:57.250 311 12284.08 82.72 54551.60 88888.00 2015-11-07 09:49:57.375 311 12284.08 82.80 54551.55 88888.00 2015-11-07 09:49:57.500 311 12284.08 82.85 54551.50 88888.00 2015-11-07 09:49:57.625 311 12284.02 82.97 54551.45 88888.00 2015-11-07 09:49:57.750 311 12283.98 83.10 54551.47 88888.00 2015-11-07 09:49:57.875 311 12283.95 83.17 54551.45 88888.00 2015-11-07 09:49:58.000 311 12283.90 83.25 54551.43 88888.00 2015-11-07 09:49:58.125 311 12283.85 83.35 54551.45 88888.00 2015-11-07 09:49:58.250 311 12283.73 83.42 54551.45 88888.00 2015-11-07 09:49:58.375 311 12283.65 83.50 54551.40 88888.00 2015-11-07 09:49:58.500 311 12283.60 83.55 54551.38 88888.00 2015-11-07 09:49:58.625 311 12283.62 83.65 54551.35 88888.00 2015-11-07 09:49:58.750 311 12283.62 83.72 54551.35 88888.00 2015-11-07 09:49:58.875 311 12283.62 83.80 54551.32 88888.00 2015-11-07 09:49:59.000 311 12283.62 83.95 54551.30 88888.00 2015-11-07 09:49:59.125 311 12283.58 84.05 54551.30 88888.00 2015-11-07 09:49:59.250 311 12283.40 84.12 54551.30 88888.00 2015-11-07 09:49:59.375 311 12283.27 84.17 54551.30 88888.00 2015-11-07 09:49:59.500 311 12283.27 84.25 54551.30 88888.00 2015-11-07 09:49:59.625 311 12283.20 84.35 54551.30 88888.00 2015-11-07 09:49:59.750 311 12283.17 84.40 54551.28 88888.00 2015-11-07 09:49:59.875 311 12283.12 84.47 54551.28 88888.00 2015-11-07 09:50:00.000 311 12283.08 84.58 54551.30 88888.00 2015-11-07 09:50:00.125 311 12283.00 84.67 54551.30 88888.00 2015-11-07 09:50:00.250 311 12282.90 84.75 54551.30 88888.00 2015-11-07 09:50:00.375 311 12282.80 84.83 54551.30 88888.00 2015-11-07 09:50:00.500 311 12282.75 84.85 54551.32 88888.00 2015-11-07 09:50:00.625 311 12282.67 84.92 54551.32 88888.00 2015-11-07 09:50:00.750 311 12282.58 84.97 54551.32 88888.00 2015-11-07 09:50:00.875 311 12282.48 85.03 54551.32 88888.00 2015-11-07 09:50:01.000 311 12282.45 85.05 54551.32 88888.00 2015-11-07 09:50:01.125 311 12282.42 85.10 54551.32 88888.00 2015-11-07 09:50:01.250 311 12282.35 85.17 54551.35 88888.00 2015-11-07 09:50:01.375 311 12282.27 85.22 54551.32 88888.00 2015-11-07 09:50:01.500 311 12282.20 85.22 54551.32 88888.00 2015-11-07 09:50:01.625 311 12282.17 85.25 54551.35 88888.00 2015-11-07 09:50:01.750 311 12282.17 85.30 54551.35 88888.00 2015-11-07 09:50:01.875 311 12282.23 85.30 54551.35 88888.00 2015-11-07 09:50:02.000 311 12282.20 85.30 54551.35 88888.00 2015-11-07 09:50:02.125 311 12282.23 85.30 54551.32 88888.00 2015-11-07 09:50:02.250 311 12282.12 85.28 54551.38 88888.00 2015-11-07 09:50:02.375 311 12282.10 85.33 54551.40 88888.00 2015-11-07 09:50:02.500 311 12282.08 85.30 54551.38 88888.00 2015-11-07 09:50:02.625 311 12282.10 85.30 54551.38 88888.00 2015-11-07 09:50:02.750 311 12282.12 85.22 54551.38 88888.00 2015-11-07 09:50:02.875 311 12282.15 85.25 54551.38 88888.00 2015-11-07 09:50:03.000 311 12282.20 85.20 54551.38 88888.00 2015-11-07 09:50:03.125 311 12282.23 85.12 54551.43 88888.00 2015-11-07 09:50:03.250 311 12282.23 85.05 54551.43 88888.00 2015-11-07 09:50:03.375 311 12282.35 85.03 54551.43 88888.00 2015-11-07 09:50:03.500 311 12282.42 84.97 54551.43 88888.00 2015-11-07 09:50:03.625 311 12282.48 84.90 54551.45 88888.00 2015-11-07 09:50:03.750 311 12282.50 84.88 54551.45 88888.00 2015-11-07 09:50:03.875 311 12282.60 84.80 54551.47 88888.00 2015-11-07 09:50:04.000 311 12282.65 84.75 54551.50 88888.00 2015-11-07 09:50:04.125 311 12282.70 84.67 54551.50 88888.00 2015-11-07 09:50:04.250 311 12282.67 84.55 54551.50 88888.00 2015-11-07 09:50:04.375 311 12282.73 84.55 54551.50 88888.00 2015-11-07 09:50:04.500 311 12282.80 84.45 54551.47 88888.00 2015-11-07 09:50:04.625 311 12282.88 84.40 54551.53 88888.00 2015-11-07 09:50:04.750 311 12282.92 84.38 54551.53 88888.00 2015-11-07 09:50:04.875 311 12283.00 84.28 54551.53 88888.00 2015-11-07 09:50:05.000 311 12283.10 84.15 54551.50 88888.00 2015-11-07 09:50:05.125 311 12283.15 84.15 54551.53 88888.00 2015-11-07 09:50:05.250 311 12283.23 84.12 54551.53 88888.00 2015-11-07 09:50:05.375 311 12283.27 84.08 54551.55 88888.00 2015-11-07 09:50:05.500 311 12283.30 83.97 54551.55 88888.00 2015-11-07 09:50:05.625 311 12283.35 83.92 54551.60 88888.00 2015-11-07 09:50:05.750 311 12283.50 83.90 54551.60 88888.00 2015-11-07 09:50:05.875 311 12283.60 83.85 54551.60 88888.00 2015-11-07 09:50:06.000 311 12283.60 83.78 54551.55 88888.00 2015-11-07 09:50:06.125 311 12283.60 83.72 54551.60 88888.00 2015-11-07 09:50:06.250 311 12283.67 83.65 54551.65 88888.00 2015-11-07 09:50:06.375 311 12283.77 83.60 54551.70 88888.00 2015-11-07 09:50:06.500 311 12283.80 83.50 54551.72 88888.00 2015-11-07 09:50:06.625 311 12283.80 83.47 54551.70 88888.00 2015-11-07 09:50:06.750 311 12283.75 83.42 54551.70 88888.00 2015-11-07 09:50:06.875 311 12283.80 83.38 54551.70 88888.00 2015-11-07 09:50:07.000 311 12283.83 83.28 54551.70 88888.00 2015-11-07 09:50:07.125 311 12283.90 83.20 54551.75 88888.00 2015-11-07 09:50:07.250 311 12283.90 83.12 54551.78 88888.00 2015-11-07 09:50:07.375 311 12283.95 83.08 54551.72 88888.00 2015-11-07 09:50:07.500 311 12283.98 83.00 54551.80 88888.00 2015-11-07 09:50:07.625 311 12284.00 82.90 54551.80 88888.00 2015-11-07 09:50:07.750 311 12284.00 82.80 54551.80 88888.00 2015-11-07 09:50:07.875 311 12284.02 82.72 54551.80 88888.00 2015-11-07 09:50:08.000 311 12284.08 82.67 54551.80 88888.00 2015-11-07 09:50:08.125 311 12284.15 82.62 54551.85 88888.00 2015-11-07 09:50:08.250 311 12284.20 82.53 54551.88 88888.00 2015-11-07 09:50:08.375 311 12284.25 82.42 54551.88 88888.00 2015-11-07 09:50:08.500 311 12284.23 82.38 54551.90 88888.00 2015-11-07 09:50:08.625 311 12284.25 82.35 54551.93 88888.00 2015-11-07 09:50:08.750 311 12284.30 82.30 54551.93 88888.00 2015-11-07 09:50:08.875 311 12284.38 82.28 54551.93 88888.00 2015-11-07 09:50:09.000 311 12284.50 82.22 54551.93 88888.00 2015-11-07 09:50:09.125 311 12284.52 82.20 54551.93 88888.00 2015-11-07 09:50:09.250 311 12284.52 82.15 54551.97 88888.00 2015-11-07 09:50:09.375 311 12284.58 82.15 54551.95 88888.00 2015-11-07 09:50:09.500 311 12284.55 82.10 54551.97 88888.00 2015-11-07 09:50:09.625 311 12284.50 82.10 54551.97 88888.00 2015-11-07 09:50:09.750 311 12284.58 82.10 54551.97 88888.00 2015-11-07 09:50:09.875 311 12284.60 82.10 54551.97 88888.00 2015-11-07 09:50:10.000 311 12284.75 82.10 54551.97 88888.00 2015-11-07 09:50:10.125 311 12284.80 82.12 54551.97 88888.00 2015-11-07 09:50:10.250 311 12284.73 82.08 54552.00 88888.00 2015-11-07 09:50:10.375 311 12284.73 82.08 54551.97 88888.00 2015-11-07 09:50:10.500 311 12284.73 82.12 54551.97 88888.00 2015-11-07 09:50:10.625 311 12284.75 82.15 54551.97 88888.00 2015-11-07 09:50:10.750 311 12284.80 82.15 54551.97 88888.00 2015-11-07 09:50:10.875 311 12284.85 82.17 54551.95 88888.00 2015-11-07 09:50:11.000 311 12284.85 82.20 54551.90 88888.00 2015-11-07 09:50:11.125 311 12284.88 82.25 54551.90 88888.00 2015-11-07 09:50:11.250 311 12284.92 82.28 54551.93 88888.00 2015-11-07 09:50:11.375 311 12284.98 82.30 54551.93 88888.00 2015-11-07 09:50:11.500 311 12285.05 82.35 54551.93 88888.00 2015-11-07 09:50:11.625 311 12285.08 82.40 54551.93 88888.00 2015-11-07 09:50:11.750 311 12285.08 82.40 54551.95 88888.00 2015-11-07 09:50:11.875 311 12285.12 82.42 54551.93 88888.00 2015-11-07 09:50:12.000 311 12285.20 82.45 54551.88 88888.00 2015-11-07 09:50:12.125 311 12285.25 82.53 54551.88 88888.00 2015-11-07 09:50:12.250 311 12285.20 82.58 54551.88 88888.00 2015-11-07 09:50:12.375 311 12285.23 82.60 54551.88 88888.00 2015-11-07 09:50:12.500 311 12285.27 82.65 54551.82 88888.00 2015-11-07 09:50:12.625 311 12285.27 82.67 54551.82 88888.00 2015-11-07 09:50:12.750 311 12285.27 82.72 54551.80 88888.00 2015-11-07 09:50:12.875 311 12285.38 82.78 54551.80 88888.00 2015-11-07 09:50:13.000 311 12285.42 82.80 54551.78 88888.00 2015-11-07 09:50:13.125 311 12285.38 82.88 54551.75 88888.00 2015-11-07 09:50:13.250 311 12285.38 82.95 54551.80 88888.00 2015-11-07 09:50:13.375 311 12285.48 82.97 54551.78 88888.00 2015-11-07 09:50:13.500 311 12285.50 83.00 54551.75 88888.00 2015-11-07 09:50:13.625 311 12285.52 83.08 54551.70 88888.00 2015-11-07 09:50:13.750 311 12285.55 83.12 54551.70 88888.00 2015-11-07 09:50:13.875 311 12285.55 83.20 54551.68 88888.00 2015-11-07 09:50:14.000 311 12285.55 83.25 54551.68 88888.00 2015-11-07 09:50:14.125 311 12285.58 83.28 54551.65 88888.00 2015-11-07 09:50:14.250 311 12285.50 83.30 54551.65 88888.00 2015-11-07 09:50:14.375 311 12285.45 83.40 54551.65 88888.00 2015-11-07 09:50:14.500 311 12285.45 83.47 54551.62 88888.00 2015-11-07 09:50:14.625 311 12285.40 83.53 54551.57 88888.00 2015-11-07 09:50:14.750 311 12285.40 83.58 54551.55 88888.00 2015-11-07 09:50:14.875 311 12285.45 83.65 54551.53 88888.00 2015-11-07 09:50:15.000 311 12285.42 83.70 54551.50 88888.00 2015-11-07 09:50:15.125 311 12285.30 83.75 54551.50 88888.00 2015-11-07 09:50:15.250 311 12285.23 83.80 54551.50 88888.00 2015-11-07 09:50:15.375 311 12285.20 83.88 54551.47 88888.00 2015-11-07 09:50:15.500 311 12285.23 83.92 54551.45 88888.00 2015-11-07 09:50:15.625 311 12285.23 83.95 54551.43 88888.00 2015-11-07 09:50:15.750 311 12285.10 83.97 54551.43 88888.00 2015-11-07 09:50:15.875 311 12285.02 84.00 54551.40 88888.00 2015-11-07 09:50:16.000 311 12284.98 84.08 54551.38 88888.00 2015-11-07 09:50:16.125 311 12284.92 84.12 54551.40 88888.00 2015-11-07 09:50:16.250 311 12284.83 84.10 54551.35 88888.00 2015-11-07 09:50:16.375 311 12284.75 84.15 54551.35 88888.00 2015-11-07 09:50:16.500 311 12284.65 84.17 54551.30 88888.00 2015-11-07 09:50:16.625 311 12284.55 84.17 54551.32 88888.00 2015-11-07 09:50:16.750 311 12284.45 84.22 54551.32 88888.00 2015-11-07 09:50:16.875 311 12284.35 84.25 54551.30 88888.00 2015-11-07 09:50:17.000 311 12284.23 84.30 54551.28 88888.00 2015-11-07 09:50:17.125 311 12284.08 84.30 54551.28 88888.00 2015-11-07 09:50:17.250 311 12283.92 84.35 54551.28 88888.00 2015-11-07 09:50:17.375 311 12283.80 84.40 54551.28 88888.00 2015-11-07 09:50:17.500 311 12283.65 84.40 54551.28 88888.00 2015-11-07 09:50:17.625 311 12283.52 84.47 54551.28 88888.00 2015-11-07 09:50:17.750 311 12283.38 84.55 54551.25 88888.00 2015-11-07 09:50:17.875 311 12283.17 84.55 54551.22 88888.00 2015-11-07 09:50:18.000 311 12282.98 84.55 54551.22 88888.00 2015-11-07 09:50:18.125 311 12282.88 84.60 54551.22 88888.00 2015-11-07 09:50:18.250 311 12282.83 84.65 54551.25 88888.00 2015-11-07 09:50:18.375 311 12282.70 84.67 54551.22 88888.00 2015-11-07 09:50:18.500 311 12282.50 84.67 54551.20 88888.00 2015-11-07 09:50:18.625 311 12282.35 84.65 54551.20 88888.00 2015-11-07 09:50:18.750 311 12282.27 84.72 54551.22 88888.00 2015-11-07 09:50:18.875 311 12282.12 84.75 54551.25 88888.00 2015-11-07 09:50:19.000 311 12282.00 84.78 54551.20 88888.00 2015-11-07 09:50:19.125 311 12281.88 84.78 54551.22 88888.00 2015-11-07 09:50:19.250 311 12281.77 84.78 54551.25 88888.00 2015-11-07 09:50:19.375 311 12281.70 84.80 54551.25 88888.00 2015-11-07 09:50:19.500 311 12281.65 84.83 54551.25 88888.00 2015-11-07 09:50:19.625 311 12281.58 84.85 54551.28 88888.00 2015-11-07 09:50:19.750 311 12281.52 84.83 54551.30 88888.00 2015-11-07 09:50:19.875 311 12281.45 84.85 54551.30 88888.00 2015-11-07 09:50:20.000 311 12281.42 84.83 54551.30 88888.00 2015-11-07 09:50:20.125 311 12281.30 84.80 54551.32 88888.00 2015-11-07 09:50:20.250 311 12281.27 84.75 54551.35 88888.00 2015-11-07 09:50:20.375 311 12281.30 84.78 54551.32 88888.00 2015-11-07 09:50:20.500 311 12281.25 84.75 54551.32 88888.00 2015-11-07 09:50:20.625 311 12281.20 84.70 54551.35 88888.00 2015-11-07 09:50:20.750 311 12281.20 84.67 54551.35 88888.00 2015-11-07 09:50:20.875 311 12281.25 84.67 54551.38 88888.00 2015-11-07 09:50:21.000 311 12281.33 84.60 54551.35 88888.00 2015-11-07 09:50:21.125 311 12281.30 84.55 54551.38 88888.00 2015-11-07 09:50:21.250 311 12281.25 84.47 54551.43 88888.00 2015-11-07 09:50:21.375 311 12281.27 84.42 54551.40 88888.00 2015-11-07 09:50:21.500 311 12281.40 84.38 54551.40 88888.00 2015-11-07 09:50:21.625 311 12281.52 84.33 54551.43 88888.00 2015-11-07 09:50:21.750 311 12281.62 84.30 54551.45 88888.00 2015-11-07 09:50:21.875 311 12281.65 84.22 54551.47 88888.00 2015-11-07 09:50:22.000 311 12281.70 84.17 54551.45 88888.00 2015-11-07 09:50:22.125 311 12281.77 84.05 54551.47 88888.00 2015-11-07 09:50:22.250 311 12281.90 83.97 54551.53 88888.00 2015-11-07 09:50:22.375 311 12281.90 83.92 54551.50 88888.00 2015-11-07 09:50:22.500 311 12281.92 83.85 54551.53 88888.00 2015-11-07 09:50:22.625 311 12282.02 83.78 54551.55 88888.00 2015-11-07 09:50:22.750 311 12282.12 83.75 54551.55 88888.00 2015-11-07 09:50:22.875 311 12282.20 83.70 54551.55 88888.00 2015-11-07 09:50:23.000 311 12282.33 83.65 54551.53 88888.00 2015-11-07 09:50:23.125 311 12282.42 83.55 54551.50 88888.00 2015-11-07 09:50:23.250 311 12282.50 83.47 54551.53 88888.00 2015-11-07 09:50:23.375 311 12282.62 83.40 54551.55 88888.00 2015-11-07 09:50:23.500 311 12282.73 83.40 54551.53 88888.00 2015-11-07 09:50:23.625 311 12282.83 83.33 54551.50 88888.00 2015-11-07 09:50:23.750 311 12282.95 83.22 54551.53 88888.00 2015-11-07 09:50:23.875 311 12283.08 83.17 54551.53 88888.00 2015-11-07 09:50:24.000 311 12283.12 83.15 54551.53 88888.00 2015-11-07 09:50:24.125 311 12283.25 83.08 54551.47 88888.00 2015-11-07 09:50:24.250 311 12283.38 83.00 54551.53 88888.00 2015-11-07 09:50:24.375 311 12283.58 82.95 54551.53 88888.00 2015-11-07 09:50:24.500 311 12283.70 82.88 54551.50 88888.00 2015-11-07 09:50:24.625 311 12283.85 82.83 54551.50 88888.00 2015-11-07 09:50:24.750 311 12283.95 82.78 54551.50 88888.00 2015-11-07 09:50:24.875 311 12284.05 82.67 54551.50 88888.00 2015-11-07 09:50:25.000 311 12284.20 82.62 54551.47 88888.00 2015-11-07 09:50:25.125 311 12284.35 82.55 54551.50 88888.00 2015-11-07 09:50:25.250 311 12284.45 82.50 54551.50 88888.00 2015-11-07 09:50:25.375 311 12284.52 82.42 54551.47 88888.00 2015-11-07 09:50:25.500 311 12284.60 82.35 54551.47 88888.00 2015-11-07 09:50:25.625 311 12284.65 82.25 54551.50 88888.00 2015-11-07 09:50:25.750 311 12284.73 82.20 54551.55 88888.00 2015-11-07 09:50:25.875 311 12284.83 82.15 54551.53 88888.00 2015-11-07 09:50:26.000 311 12284.95 82.05 54551.53 88888.00 2015-11-07 09:50:26.125 311 12285.00 81.97 54551.53 88888.00 2015-11-07 09:50:26.250 311 12285.10 81.88 54551.50 88888.00 2015-11-07 09:50:26.375 311 12285.17 81.83 54551.47 88888.00 2015-11-07 09:50:26.500 311 12285.25 81.78 54551.50 88888.00 2015-11-07 09:50:26.625 311 12285.33 81.72 54551.47 88888.00 2015-11-07 09:50:26.750 311 12285.45 81.70 54551.45 88888.00 2015-11-07 09:50:26.875 311 12285.50 81.70 54551.43 88888.00 2015-11-07 09:50:27.000 311 12285.58 81.65 54551.43 88888.00 2015-11-07 09:50:27.125 311 12285.65 81.60 54551.45 88888.00 2015-11-07 09:50:27.250 311 12285.67 81.55 54551.45 88888.00 2015-11-07 09:50:27.375 311 12285.62 81.55 54551.43 88888.00 2015-11-07 09:50:27.500 311 12285.60 81.53 54551.43 88888.00 2015-11-07 09:50:27.625 311 12285.58 81.50 54551.43 88888.00 2015-11-07 09:50:27.750 311 12285.60 81.50 54551.43 88888.00 2015-11-07 09:50:27.875 311 12285.62 81.53 54551.43 88888.00 2015-11-07 09:50:28.000 311 12285.65 81.55 54551.43 88888.00 2015-11-07 09:50:28.125 311 12285.70 81.55 54551.43 88888.00 2015-11-07 09:50:28.250 311 12285.67 81.53 54551.40 88888.00 2015-11-07 09:50:28.375 311 12285.67 81.55 54551.38 88888.00 2015-11-07 09:50:28.500 311 12285.65 81.58 54551.35 88888.00 2015-11-07 09:50:28.625 311 12285.65 81.58 54551.35 88888.00 2015-11-07 09:50:28.750 311 12285.70 81.60 54551.35 88888.00 2015-11-07 09:50:28.875 311 12285.77 81.62 54551.32 88888.00 2015-11-07 09:50:29.000 311 12285.80 81.65 54551.28 88888.00 2015-11-07 09:50:29.125 311 12285.77 81.70 54551.28 88888.00 2015-11-07 09:50:29.250 311 12285.73 81.70 54551.28 88888.00 2015-11-07 09:50:29.375 311 12285.70 81.72 54551.22 88888.00 2015-11-07 09:50:29.500 311 12285.73 81.75 54551.22 88888.00 2015-11-07 09:50:29.625 311 12285.80 81.78 54551.20 88888.00 2015-11-07 09:50:29.750 311 12285.88 81.80 54551.18 88888.00 2015-11-07 09:50:29.875 311 12285.90 81.85 54551.18 88888.00 2015-11-07 09:50:30.000 311 12285.95 81.83 54551.15 88888.00 2015-11-07 09:50:30.125 311 12285.95 81.83 54551.15 88888.00 2015-11-07 09:50:30.250 311 12285.92 81.83 54551.15 88888.00 2015-11-07 09:50:30.375 311 12285.98 81.85 54551.18 88888.00 2015-11-07 09:50:30.500 311 12286.05 81.88 54551.15 88888.00 2015-11-07 09:50:30.625 311 12286.05 81.88 54551.10 88888.00 2015-11-07 09:50:30.750 311 12286.05 81.85 54551.10 88888.00 2015-11-07 09:50:30.875 311 12286.12 81.85 54551.12 88888.00 2015-11-07 09:50:31.000 311 12286.23 81.90 54551.10 88888.00 2015-11-07 09:50:31.125 311 12286.23 81.88 54551.10 88888.00 2015-11-07 09:50:31.250 311 12286.20 81.80 54551.12 88888.00 2015-11-07 09:50:31.375 311 12286.25 81.78 54551.10 88888.00 2015-11-07 09:50:31.500 311 12286.35 81.78 54551.10 88888.00 2015-11-07 09:50:31.625 311 12286.40 81.78 54551.07 88888.00 2015-11-07 09:50:31.750 311 12286.40 81.78 54551.07 88888.00 2015-11-07 09:50:31.875 311 12286.42 81.80 54551.10 88888.00 2015-11-07 09:50:32.000 311 12286.48 81.78 54551.10 88888.00 2015-11-07 09:50:32.125 311 12286.52 81.72 54551.10 88888.00 2015-11-07 09:50:32.250 311 12286.60 81.72 54551.12 88888.00 2015-11-07 09:50:32.375 311 12286.67 81.75 54551.12 88888.00 2015-11-07 09:50:32.500 311 12286.65 81.70 54551.15 88888.00 2015-11-07 09:50:32.625 311 12286.70 81.72 54551.15 88888.00 2015-11-07 09:50:32.750 311 12286.77 81.70 54551.18 88888.00 2015-11-07 09:50:32.875 311 12286.90 81.67 54551.20 88888.00 2015-11-07 09:50:33.000 311 12286.92 81.62 54551.20 88888.00 2015-11-07 09:50:33.125 311 12286.98 81.58 54551.22 88888.00 2015-11-07 09:50:33.250 311 12287.08 81.58 54551.25 88888.00 2015-11-07 09:50:33.375 311 12287.12 81.55 54551.28 88888.00 2015-11-07 09:50:33.500 311 12287.10 81.53 54551.28 88888.00 2015-11-07 09:50:33.625 311 12287.12 81.47 54551.32 88888.00 2015-11-07 09:50:33.750 311 12287.20 81.38 54551.35 88888.00 2015-11-07 09:50:33.875 311 12287.23 81.33 54551.38 88888.00 2015-11-07 09:50:34.000 311 12287.25 81.25 54551.38 88888.00 2015-11-07 09:50:34.125 311 12287.23 81.20 54551.45 88888.00 2015-11-07 09:50:34.250 311 12287.23 81.15 54551.50 88888.00 2015-11-07 09:50:34.375 311 12287.25 81.10 54551.50 88888.00 2015-11-07 09:50:34.500 311 12287.27 81.08 54551.53 88888.00 2015-11-07 09:50:34.625 311 12287.27 81.05 54551.55 88888.00 2015-11-07 09:50:34.750 311 12287.33 80.97 54551.55 88888.00 2015-11-07 09:50:34.875 311 12287.35 80.92 54551.60 88888.00 2015-11-07 09:50:35.000 311 12287.33 80.90 54551.60 88888.00 2015-11-07 09:50:35.125 311 12287.35 80.90 54551.70 88888.00 2015-11-07 09:50:35.250 311 12287.35 80.83 54551.78 88888.00 2015-11-07 09:50:35.375 311 12287.33 80.78 54551.78 88888.00 2015-11-07 09:50:35.500 311 12287.27 80.75 54551.75 88888.00 2015-11-07 09:50:35.625 311 12287.27 80.78 54551.82 88888.00 2015-11-07 09:50:35.750 311 12287.30 80.72 54551.88 88888.00 2015-11-07 09:50:35.875 311 12287.35 80.62 54551.90 88888.00 2015-11-07 09:50:36.000 311 12287.33 80.60 54551.95 88888.00 2015-11-07 09:50:36.125 311 12287.30 80.62 54552.03 88888.00 2015-11-07 09:50:36.250 311 12287.30 80.62 54552.05 88888.00 2015-11-07 09:50:36.375 311 12287.23 80.60 54552.05 88888.00 2015-11-07 09:50:36.500 311 12287.17 80.60 54552.10 88888.00 2015-11-07 09:50:36.625 311 12287.10 80.62 54552.15 88888.00 2015-11-07 09:50:36.750 311 12287.05 80.60 54552.20 88888.00 2015-11-07 09:50:36.875 311 12286.90 80.65 54552.22 88888.00 2015-11-07 09:50:37.000 311 12286.75 80.65 54552.25 88888.00 2015-11-07 09:50:37.125 311 12286.62 80.67 54552.28 88888.00 2015-11-07 09:50:37.250 311 12286.52 80.70 54552.32 88888.00 2015-11-07 09:50:37.375 311 12286.50 80.72 54552.38 88888.00 2015-11-07 09:50:37.500 311 12286.45 80.78 54552.43 88888.00 2015-11-07 09:50:37.625 311 12286.27 80.83 54552.45 88888.00 2015-11-07 09:50:37.750 311 12286.08 80.92 54552.47 88888.00 2015-11-07 09:50:37.875 311 12285.92 81.00 54552.53 88888.00 2015-11-07 09:50:38.000 311 12285.75 81.05 54552.57 88888.00 2015-11-07 09:50:38.125 311 12285.52 81.15 54552.65 88888.00 2015-11-07 09:50:38.250 311 12285.30 81.25 54552.70 88888.00 2015-11-07 09:50:38.375 311 12285.15 81.38 54552.72 88888.00 2015-11-07 09:50:38.500 311 12284.92 81.50 54552.78 88888.00 2015-11-07 09:50:38.625 311 12284.75 81.60 54552.80 88888.00 2015-11-07 09:50:38.750 311 12284.55 81.70 54552.82 88888.00 2015-11-07 09:50:38.875 311 12284.33 81.83 54552.88 88888.00 2015-11-07 09:50:39.000 311 12284.10 81.97 54552.88 88888.00 2015-11-07 09:50:39.125 311 12283.92 82.10 54552.93 88888.00 2015-11-07 09:50:39.250 311 12283.67 82.25 54552.95 88888.00 2015-11-07 09:50:39.375 311 12283.52 82.35 54552.97 88888.00 2015-11-07 09:50:39.500 311 12283.40 82.42 54553.00 88888.00 2015-11-07 09:50:39.625 311 12283.25 82.58 54553.03 88888.00 2015-11-07 09:50:39.750 311 12283.15 82.70 54553.07 88888.00 2015-11-07 09:50:39.875 311 12283.00 82.83 54553.07 88888.00 2015-11-07 09:50:40.000 311 12282.90 82.88 54553.10 88888.00 2015-11-07 09:50:40.125 311 12282.83 82.97 54553.12 88888.00 2015-11-07 09:50:40.250 311 12282.75 83.05 54553.15 88888.00 2015-11-07 09:50:40.375 311 12282.73 83.15 54553.15 88888.00 2015-11-07 09:50:40.500 311 12282.70 83.20 54553.12 88888.00 2015-11-07 09:50:40.625 311 12282.67 83.25 54553.15 88888.00 2015-11-07 09:50:40.750 311 12282.60 83.33 54553.15 88888.00 2015-11-07 09:50:40.875 311 12282.60 83.40 54553.15 88888.00 2015-11-07 09:50:41.000 311 12282.67 83.42 54553.18 88888.00 2015-11-07 09:50:41.125 311 12282.73 83.47 54553.18 88888.00 2015-11-07 09:50:41.250 311 12282.73 83.53 54553.20 88888.00 2015-11-07 09:50:41.375 311 12282.77 83.58 54553.20 88888.00 2015-11-07 09:50:41.500 311 12282.85 83.62 54553.20 88888.00 2015-11-07 09:50:41.625 311 12282.88 83.67 54553.18 88888.00 2015-11-07 09:50:41.750 311 12282.98 83.70 54553.20 88888.00 2015-11-07 09:50:41.875 311 12283.02 83.70 54553.18 88888.00 2015-11-07 09:50:42.000 311 12283.10 83.72 54553.20 88888.00 2015-11-07 09:50:42.125 311 12283.17 83.78 54553.22 88888.00 2015-11-07 09:50:42.250 311 12283.27 83.80 54553.22 88888.00 2015-11-07 09:50:42.375 311 12283.38 83.85 54553.18 88888.00 2015-11-07 09:50:42.500 311 12283.38 83.85 54553.15 88888.00 2015-11-07 09:50:42.625 311 12283.45 83.85 54553.20 88888.00 2015-11-07 09:50:42.750 311 12283.58 83.90 54553.22 88888.00 2015-11-07 09:50:42.875 311 12283.67 83.92 54553.20 88888.00 2015-11-07 09:50:43.000 311 12283.73 83.92 54553.20 88888.00 2015-11-07 09:50:43.125 311 12283.77 83.95 54553.18 88888.00 2015-11-07 09:50:43.250 311 12283.83 83.95 54553.20 88888.00 2015-11-07 09:50:43.375 311 12283.85 83.95 54553.20 88888.00 2015-11-07 09:50:43.500 311 12283.92 83.97 54553.20 88888.00 2015-11-07 09:50:43.625 311 12284.00 83.97 54553.20 88888.00 2015-11-07 09:50:43.750 311 12284.02 84.00 54553.20 88888.00 2015-11-07 09:50:43.875 311 12284.08 84.00 54553.18 88888.00 2015-11-07 09:50:44.000 311 12284.05 84.00 54553.18 88888.00 2015-11-07 09:50:44.125 311 12284.05 84.03 54553.18 88888.00 2015-11-07 09:50:44.250 311 12284.15 84.03 54553.15 88888.00 2015-11-07 09:50:44.375 311 12284.20 84.03 54553.12 88888.00 2015-11-07 09:50:44.500 311 12284.23 84.00 54553.12 88888.00 2015-11-07 09:50:44.625 311 12284.27 84.00 54553.10 88888.00 2015-11-07 09:50:44.750 311 12284.35 84.00 54553.10 88888.00 2015-11-07 09:50:44.875 311 12284.35 84.03 54553.07 88888.00 2015-11-07 09:50:45.000 311 12284.30 84.03 54553.07 88888.00 2015-11-07 09:50:45.125 311 12284.30 84.03 54553.10 88888.00 2015-11-07 09:50:45.250 311 12284.30 84.03 54553.07 88888.00 2015-11-07 09:50:45.375 311 12284.33 84.03 54553.05 88888.00 2015-11-07 09:50:45.500 311 12284.42 84.00 54553.05 88888.00 2015-11-07 09:50:45.625 311 12284.52 84.00 54553.05 88888.00 2015-11-07 09:50:45.750 311 12284.62 84.00 54553.03 88888.00 2015-11-07 09:50:45.875 311 12284.73 83.97 54552.97 88888.00 2015-11-07 09:50:46.000 311 12284.73 83.95 54552.95 88888.00 2015-11-07 09:50:46.125 311 12284.75 83.95 54552.97 88888.00 2015-11-07 09:50:46.250 311 12284.77 83.95 54552.93 88888.00 2015-11-07 09:50:46.375 311 12284.80 83.95 54552.90 88888.00 2015-11-07 09:50:46.500 311 12284.85 83.92 54552.88 88888.00 2015-11-07 09:50:46.625 311 12284.85 83.90 54552.88 88888.00 2015-11-07 09:50:46.750 311 12284.90 83.85 54552.85 88888.00 2015-11-07 09:50:46.875 311 12284.92 83.83 54552.85 88888.00 2015-11-07 09:50:47.000 311 12284.88 83.83 54552.85 88888.00 2015-11-07 09:50:47.125 311 12284.88 83.80 54552.82 88888.00 2015-11-07 09:50:47.250 311 12284.90 83.78 54552.82 88888.00 2015-11-07 09:50:47.375 311 12284.98 83.78 54552.80 88888.00 2015-11-07 09:50:47.500 311 12284.98 83.78 54552.80 88888.00 2015-11-07 09:50:47.625 311 12285.00 83.72 54552.78 88888.00 2015-11-07 09:50:47.750 311 12285.05 83.75 54552.75 88888.00 2015-11-07 09:50:47.875 311 12285.15 83.75 54552.75 88888.00 2015-11-07 09:50:48.000 311 12285.27 83.70 54552.72 88888.00 2015-11-07 09:50:48.125 311 12285.30 83.67 54552.70 88888.00 2015-11-07 09:50:48.250 311 12285.25 83.62 54552.70 88888.00 2015-11-07 09:50:48.375 311 12285.25 83.60 54552.68 88888.00 2015-11-07 09:50:48.500 311 12285.30 83.62 54552.68 88888.00 2015-11-07 09:50:48.625 311 12285.30 83.58 54552.65 88888.00 2015-11-07 09:50:48.750 311 12285.30 83.55 54552.65 88888.00 2015-11-07 09:50:48.875 311 12285.38 83.58 54552.62 88888.00 2015-11-07 09:50:49.000 311 12285.45 83.58 54552.60 88888.00 2015-11-07 09:50:49.125 311 12285.50 83.55 54552.62 88888.00 2015-11-07 09:50:49.250 311 12285.50 83.47 54552.57 88888.00 2015-11-07 09:50:49.375 311 12285.50 83.45 54552.55 88888.00 2015-11-07 09:50:49.500 311 12285.50 83.40 54552.50 88888.00 2015-11-07 09:50:49.625 311 12285.52 83.42 54552.53 88888.00 2015-11-07 09:50:49.750 311 12285.55 83.45 54552.50 88888.00 2015-11-07 09:50:49.875 311 12285.55 83.45 54552.47 88888.00 2015-11-07 09:50:50.000 311 12285.55 83.42 54552.43 88888.00 2015-11-07 09:50:50.125 311 12285.50 83.45 54552.43 88888.00 2015-11-07 09:50:50.250 311 12285.45 83.42 54552.43 88888.00 2015-11-07 09:50:50.375 311 12285.45 83.42 54552.40 88888.00 2015-11-07 09:50:50.500 311 12285.48 83.45 54552.38 88888.00 2015-11-07 09:50:50.625 311 12285.40 83.47 54552.35 88888.00 2015-11-07 09:50:50.750 311 12285.35 83.45 54552.35 88888.00 2015-11-07 09:50:50.875 311 12285.38 83.45 54552.32 88888.00 2015-11-07 09:50:51.000 311 12285.38 83.47 54552.30 88888.00 2015-11-07 09:50:51.125 311 12285.38 83.53 54552.30 88888.00 2015-11-07 09:50:51.250 311 12285.38 83.50 54552.28 88888.00 2015-11-07 09:50:51.375 311 12285.45 83.47 54552.25 88888.00 2015-11-07 09:50:51.500 311 12285.42 83.47 54552.20 88888.00 2015-11-07 09:50:51.625 311 12285.40 83.47 54552.15 88888.00 2015-11-07 09:50:51.750 311 12285.40 83.50 54552.12 88888.00 2015-11-07 09:50:51.875 311 12285.48 83.47 54552.07 88888.00 2015-11-07 09:50:52.000 311 12285.52 83.45 54552.05 88888.00 2015-11-07 09:50:52.125 311 12285.55 83.45 54552.05 88888.00 2015-11-07 09:50:52.250 311 12285.55 83.45 54552.00 88888.00 2015-11-07 09:50:52.375 311 12285.62 83.45 54551.97 88888.00 2015-11-07 09:50:52.500 311 12285.62 83.47 54551.95 88888.00 2015-11-07 09:50:52.625 311 12285.67 83.47 54551.93 88888.00 2015-11-07 09:50:52.750 311 12285.75 83.45 54551.90 88888.00 2015-11-07 09:50:52.875 311 12285.77 83.42 54551.85 88888.00 2015-11-07 09:50:53.000 311 12285.85 83.42 54551.82 88888.00 2015-11-07 09:50:53.125 311 12285.92 83.42 54551.85 88888.00 2015-11-07 09:50:53.250 311 12285.98 83.42 54551.80 88888.00 2015-11-07 09:50:53.375 311 12286.00 83.38 54551.78 88888.00 2015-11-07 09:50:53.500 311 12286.05 83.33 54551.72 88888.00 2015-11-07 09:50:53.625 311 12286.12 83.33 54551.72 88888.00 2015-11-07 09:50:53.750 311 12286.25 83.30 54551.70 88888.00 2015-11-07 09:50:53.875 311 12286.35 83.28 54551.72 88888.00 2015-11-07 09:50:54.000 311 12286.42 83.22 54551.70 88888.00 2015-11-07 09:50:54.125 311 12286.50 83.20 54551.70 88888.00 2015-11-07 09:50:54.250 311 12286.55 83.10 54551.68 88888.00 2015-11-07 09:50:54.375 311 12286.62 83.10 54551.68 88888.00 2015-11-07 09:50:54.500 311 12286.62 83.10 54551.68 88888.00 2015-11-07 09:50:54.625 311 12286.65 83.08 54551.65 88888.00 2015-11-07 09:50:54.750 311 12286.75 83.03 54551.62 88888.00 2015-11-07 09:50:54.875 311 12286.85 83.00 54551.62 88888.00 2015-11-07 09:50:55.000 311 12286.92 82.95 54551.65 88888.00 2015-11-07 09:50:55.125 311 12286.88 82.92 54551.65 88888.00 2015-11-07 09:50:55.250 311 12286.83 82.88 54551.65 88888.00 2015-11-07 09:50:55.375 311 12286.92 82.90 54551.65 88888.00 2015-11-07 09:50:55.500 311 12286.98 82.90 54551.65 88888.00 2015-11-07 09:50:55.625 311 12286.98 82.90 54551.68 88888.00 2015-11-07 09:50:55.750 311 12286.95 82.88 54551.65 88888.00 2015-11-07 09:50:55.875 311 12286.88 82.95 54551.65 88888.00 2015-11-07 09:50:56.000 311 12286.88 82.95 54551.65 88888.00 2015-11-07 09:50:56.125 311 12286.85 82.92 54551.65 88888.00 2015-11-07 09:50:56.250 311 12286.83 82.95 54551.65 88888.00 2015-11-07 09:50:56.375 311 12286.88 83.03 54551.65 88888.00 2015-11-07 09:50:56.500 311 12286.85 83.05 54551.65 88888.00 2015-11-07 09:50:56.625 311 12286.77 83.05 54551.68 88888.00 2015-11-07 09:50:56.750 311 12286.73 83.03 54551.68 88888.00 2015-11-07 09:50:56.875 311 12286.75 83.08 54551.68 88888.00 2015-11-07 09:50:57.000 311 12286.75 83.10 54551.68 88888.00 2015-11-07 09:50:57.125 311 12286.75 83.15 54551.70 88888.00 2015-11-07 09:50:57.250 311 12286.70 83.17 54551.72 88888.00 2015-11-07 09:50:57.375 311 12286.67 83.22 54551.72 88888.00 2015-11-07 09:50:57.500 311 12286.62 83.25 54551.72 88888.00 2015-11-07 09:50:57.625 311 12286.65 83.28 54551.75 88888.00 2015-11-07 09:50:57.750 311 12286.62 83.30 54551.78 88888.00 2015-11-07 09:50:57.875 311 12286.58 83.30 54551.78 88888.00 2015-11-07 09:50:58.000 311 12286.50 83.25 54551.75 88888.00 2015-11-07 09:50:58.125 311 12286.45 83.30 54551.85 88888.00 2015-11-07 09:50:58.250 311 12286.27 83.33 54551.85 88888.00 2015-11-07 09:50:58.375 311 12286.15 83.35 54551.85 88888.00 2015-11-07 09:50:58.500 311 12286.08 83.38 54551.88 88888.00 2015-11-07 09:50:58.625 311 12286.08 83.40 54551.93 88888.00 2015-11-07 09:50:58.750 311 12285.95 83.40 54551.95 88888.00 2015-11-07 09:50:58.875 311 12285.83 83.47 54552.00 88888.00 2015-11-07 09:50:59.000 311 12285.70 83.50 54552.03 88888.00 2015-11-07 09:50:59.125 311 12285.60 83.53 54552.05 88888.00 2015-11-07 09:50:59.250 311 12285.45 83.55 54552.07 88888.00 2015-11-07 09:50:59.375 311 12285.40 83.58 54552.07 88888.00 2015-11-07 09:50:59.500 311 12285.38 83.62 54552.10 88888.00 2015-11-07 09:50:59.625 311 12285.30 83.65 54552.15 88888.00 2015-11-07 09:50:59.750 311 12285.17 83.70 54552.18 88888.00 2015-11-07 09:50:59.875 311 12285.12 83.72 54552.20 88888.00 2015-11-07 09:51:00.000 311 12285.08 83.72 54552.22 88888.00 2015-11-07 09:51:00.125 311 12285.05 83.75 54552.25 88888.00 2015-11-07 09:51:00.250 311 12284.98 83.72 54552.28 88888.00 2015-11-07 09:51:00.375 311 12284.95 83.75 54552.28 88888.00 2015-11-07 09:51:00.500 311 12284.83 83.78 54552.28 88888.00 2015-11-07 09:51:00.625 311 12284.73 83.83 54552.30 88888.00 2015-11-07 09:51:00.750 311 12284.70 83.88 54552.32 88888.00 2015-11-07 09:51:00.875 311 12284.67 83.85 54552.32 88888.00 2015-11-07 09:51:01.000 311 12284.65 83.85 54552.32 88888.00 2015-11-07 09:51:01.125 311 12284.65 83.90 54552.32 88888.00 2015-11-07 09:51:01.250 311 12284.65 83.90 54552.30 88888.00 2015-11-07 09:51:01.375 311 12284.67 83.92 54552.32 88888.00 2015-11-07 09:51:01.500 311 12284.67 83.95 54552.32 88888.00 2015-11-07 09:51:01.625 311 12284.67 83.92 54552.32 88888.00 2015-11-07 09:51:01.750 311 12284.60 83.92 54552.32 88888.00 2015-11-07 09:51:01.875 311 12284.62 83.92 54552.32 88888.00 2015-11-07 09:51:02.000 311 12284.65 83.95 54552.30 88888.00 2015-11-07 09:51:02.125 311 12284.70 83.92 54552.30 88888.00 2015-11-07 09:51:02.250 311 12284.73 83.90 54552.28 88888.00 2015-11-07 09:51:02.375 311 12284.80 83.95 54552.22 88888.00 2015-11-07 09:51:02.500 311 12284.77 83.95 54552.25 88888.00 2015-11-07 09:51:02.625 311 12284.85 83.95 54552.22 88888.00 2015-11-07 09:51:02.750 311 12284.92 83.92 54552.22 88888.00 2015-11-07 09:51:02.875 311 12285.00 83.90 54552.18 88888.00 2015-11-07 09:51:03.000 311 12285.02 83.90 54552.12 88888.00 2015-11-07 09:51:03.125 311 12285.15 83.95 54552.15 88888.00 2015-11-07 09:51:03.250 311 12285.30 84.00 54552.10 88888.00 2015-11-07 09:51:03.375 311 12285.38 83.97 54552.07 88888.00 2015-11-07 09:51:03.500 311 12285.52 83.97 54552.05 88888.00 2015-11-07 09:51:03.625 311 12285.60 83.97 54552.03 88888.00 2015-11-07 09:51:03.750 311 12285.60 83.97 54552.03 88888.00 2015-11-07 09:51:03.875 311 12285.73 84.03 54552.00 88888.00 2015-11-07 09:51:04.000 311 12285.73 84.03 54551.95 88888.00 2015-11-07 09:51:04.125 311 12285.77 84.05 54551.93 88888.00 2015-11-07 09:51:04.250 311 12285.77 84.03 54551.90 88888.00 2015-11-07 09:51:04.375 311 12285.92 84.08 54551.90 88888.00 2015-11-07 09:51:04.500 311 12286.10 84.08 54551.88 88888.00 2015-11-07 09:51:04.625 311 12286.23 84.15 54551.82 88888.00 2015-11-07 09:51:04.750 311 12286.33 84.17 54551.78 88888.00 2015-11-07 09:51:04.875 311 12286.42 84.20 54551.78 88888.00 2015-11-07 09:51:05.000 311 12286.50 84.22 54551.75 88888.00 2015-11-07 09:51:05.125 311 12286.55 84.28 54551.70 88888.00 2015-11-07 09:51:05.250 311 12286.65 84.30 54551.70 88888.00 2015-11-07 09:51:05.375 311 12286.75 84.33 54551.68 88888.00 2015-11-07 09:51:05.500 311 12286.80 84.40 54551.68 88888.00 2015-11-07 09:51:05.625 311 12286.90 84.45 54551.62 88888.00 2015-11-07 09:51:05.750 311 12287.00 84.45 54551.62 88888.00 2015-11-07 09:51:05.875 311 12287.00 84.50 54551.60 88888.00 2015-11-07 09:51:06.000 311 12287.00 84.53 54551.55 88888.00 2015-11-07 09:51:06.125 311 12287.12 84.58 54551.55 88888.00 2015-11-07 09:51:06.250 311 12287.15 84.58 54551.53 88888.00 2015-11-07 09:51:06.375 311 12287.17 84.58 54551.47 88888.00 2015-11-07 09:51:06.500 311 12287.20 84.58 54551.45 88888.00 2015-11-07 09:51:06.625 311 12287.33 84.62 54551.43 88888.00 2015-11-07 09:51:06.750 311 12287.40 84.72 54551.40 88888.00 2015-11-07 09:51:06.875 311 12287.42 84.72 54551.38 88888.00 2015-11-07 09:51:07.000 311 12287.48 84.72 54551.38 88888.00 2015-11-07 09:51:07.125 311 12287.55 84.72 54551.38 88888.00 2015-11-07 09:51:07.250 311 12287.62 84.75 54551.35 88888.00 2015-11-07 09:51:07.375 311 12287.73 84.78 54551.32 88888.00 2015-11-07 09:51:07.500 311 12287.83 84.75 54551.28 88888.00 2015-11-07 09:51:07.625 311 12287.98 84.78 54551.28 88888.00 2015-11-07 09:51:07.750 311 12288.05 84.83 54551.25 88888.00 2015-11-07 09:51:07.875 311 12288.05 84.80 54551.20 88888.00 2015-11-07 09:51:08.000 311 12288.12 84.80 54551.15 88888.00 2015-11-07 09:51:08.125 311 12288.25 84.80 54551.18 88888.00 2015-11-07 09:51:08.250 311 12288.30 84.83 54551.18 88888.00 2015-11-07 09:51:08.375 311 12288.35 84.88 54551.15 88888.00 2015-11-07 09:51:08.500 311 12288.40 84.92 54551.12 88888.00 2015-11-07 09:51:08.625 311 12288.50 84.95 54551.07 88888.00 2015-11-07 09:51:08.750 311 12288.60 84.97 54551.05 88888.00 2015-11-07 09:51:08.875 311 12288.60 85.03 54551.05 88888.00 2015-11-07 09:51:09.000 311 12288.65 85.05 54551.00 88888.00 2015-11-07 09:51:09.125 311 12288.77 85.12 54550.97 88888.00 2015-11-07 09:51:09.250 311 12288.85 85.15 54551.00 88888.00 2015-11-07 09:51:09.375 311 12288.98 85.20 54550.97 88888.00 2015-11-07 09:51:09.500 311 12289.02 85.25 54550.97 88888.00 2015-11-07 09:51:09.625 311 12289.10 85.28 54550.95 88888.00 2015-11-07 09:51:09.750 311 12289.17 85.28 54550.95 88888.00 2015-11-07 09:51:09.875 311 12289.25 85.30 54550.93 88888.00 2015-11-07 09:51:10.000 311 12289.25 85.30 54550.90 88888.00 2015-11-07 09:51:10.125 311 12289.20 85.33 54550.88 88888.00 2015-11-07 09:51:10.250 311 12289.25 85.38 54550.88 88888.00 2015-11-07 09:51:10.375 311 12289.35 85.42 54550.88 88888.00 2015-11-07 09:51:10.500 311 12289.45 85.47 54550.88 88888.00 2015-11-07 09:51:10.625 311 12289.50 85.47 54550.85 88888.00 2015-11-07 09:51:10.750 311 12289.52 85.50 54550.80 88888.00 2015-11-07 09:51:10.875 311 12289.62 85.55 54550.82 88888.00 2015-11-07 09:51:11.000 311 12289.73 85.60 54550.80 88888.00 2015-11-07 09:51:11.125 311 12289.77 85.62 54550.80 88888.00 2015-11-07 09:51:11.250 311 12289.80 85.62 54550.80 88888.00 2015-11-07 09:51:11.375 311 12289.83 85.65 54550.78 88888.00 2015-11-07 09:51:11.500 311 12289.83 85.67 54550.78 88888.00 2015-11-07 09:51:11.625 311 12289.95 85.65 54550.75 88888.00 2015-11-07 09:51:11.750 311 12290.05 85.65 54550.75 88888.00 2015-11-07 09:51:11.875 311 12290.05 85.65 54550.72 88888.00 2015-11-07 09:51:12.000 311 12290.08 85.65 54550.75 88888.00 2015-11-07 09:51:12.125 311 12290.27 85.67 54550.80 88888.00 2015-11-07 09:51:12.250 311 12290.38 85.58 54550.75 88888.00 2015-11-07 09:51:12.375 311 12290.42 85.60 54550.75 88888.00 2015-11-07 09:51:12.500 311 12290.42 85.58 54550.78 88888.00 2015-11-07 09:51:12.625 311 12290.42 85.55 54550.78 88888.00 2015-11-07 09:51:12.750 311 12290.48 85.55 54550.80 88888.00 2015-11-07 09:51:12.875 311 12290.50 85.53 54550.80 88888.00 2015-11-07 09:51:13.000 311 12290.52 85.50 54550.82 88888.00 2015-11-07 09:51:13.125 311 12290.62 85.45 54550.88 88888.00 2015-11-07 09:51:13.250 311 12290.60 85.35 54550.85 88888.00 2015-11-07 09:51:13.375 311 12290.65 85.30 54550.88 88888.00 2015-11-07 09:51:13.500 311 12290.67 85.30 54550.88 88888.00 2015-11-07 09:51:13.625 311 12290.67 85.28 54550.90 88888.00 2015-11-07 09:51:13.750 311 12290.73 85.22 54550.90 88888.00 2015-11-07 09:51:13.875 311 12290.67 85.15 54550.90 88888.00 2015-11-07 09:51:14.000 311 12290.67 85.12 54550.93 88888.00 2015-11-07 09:51:14.125 311 12290.65 85.10 54551.00 88888.00 2015-11-07 09:51:14.250 311 12290.65 85.05 54551.03 88888.00 2015-11-07 09:51:14.375 311 12290.62 85.03 54551.03 88888.00 2015-11-07 09:51:14.500 311 12290.60 85.03 54551.03 88888.00 2015-11-07 09:51:14.625 311 12290.55 84.97 54551.05 88888.00 2015-11-07 09:51:14.750 311 12290.52 84.92 54551.07 88888.00 2015-11-07 09:51:14.875 311 12290.45 84.92 54551.10 88888.00 2015-11-07 09:51:15.000 311 12290.45 84.90 54551.10 88888.00 2015-11-07 09:51:15.125 311 12290.48 84.85 54551.15 88888.00 2015-11-07 09:51:15.250 311 12290.42 84.80 54551.15 88888.00 2015-11-07 09:51:15.375 311 12290.35 84.78 54551.12 88888.00 2015-11-07 09:51:15.500 311 12290.30 84.78 54551.12 88888.00 2015-11-07 09:51:15.625 311 12290.33 84.78 54551.15 88888.00 2015-11-07 09:51:15.750 311 12290.30 84.78 54551.15 88888.00 2015-11-07 09:51:15.875 311 12290.25 84.83 54551.15 88888.00 2015-11-07 09:51:16.000 311 12290.23 84.80 54551.20 88888.00 2015-11-07 09:51:16.125 311 12290.20 84.80 54551.18 88888.00 2015-11-07 09:51:16.250 311 12290.15 84.80 54551.20 88888.00 2015-11-07 09:51:16.375 311 12290.17 84.78 54551.20 88888.00 2015-11-07 09:51:16.500 311 12290.17 84.78 54551.22 88888.00 2015-11-07 09:51:16.625 311 12290.15 84.80 54551.25 88888.00 2015-11-07 09:51:16.750 311 12290.08 84.85 54551.22 88888.00 2015-11-07 09:51:16.875 311 12290.05 84.88 54551.20 88888.00 2015-11-07 09:51:17.000 311 12290.05 84.92 54551.18 88888.00 2015-11-07 09:51:17.125 311 12290.05 84.97 54551.20 88888.00 2015-11-07 09:51:17.250 311 12290.05 85.03 54551.20 88888.00 2015-11-07 09:51:17.375 311 12290.02 85.08 54551.20 88888.00 2015-11-07 09:51:17.500 311 12290.02 85.15 54551.18 88888.00 2015-11-07 09:51:17.625 311 12290.05 85.22 54551.18 88888.00 2015-11-07 09:51:17.750 311 12290.12 85.28 54551.15 88888.00 2015-11-07 09:51:17.875 311 12290.08 85.35 54551.15 88888.00 2015-11-07 09:51:18.000 311 12290.08 85.40 54551.15 88888.00 2015-11-07 09:51:18.125 311 12290.10 85.50 54551.15 88888.00 2015-11-07 09:51:18.250 311 12290.05 85.53 54551.12 88888.00 2015-11-07 09:51:18.375 311 12290.08 85.60 54551.12 88888.00 2015-11-07 09:51:18.500 311 12290.10 85.65 54551.12 88888.00 2015-11-07 09:51:18.625 311 12290.08 85.72 54551.10 88888.00 2015-11-07 09:51:18.750 311 12290.08 85.80 54551.10 88888.00 2015-11-07 09:51:18.875 311 12290.08 85.88 54551.10 88888.00 2015-11-07 09:51:19.000 311 12290.08 85.97 54551.10 88888.00 2015-11-07 09:51:19.125 311 12290.10 86.05 54551.12 88888.00 2015-11-07 09:51:19.250 311 12290.15 86.10 54551.07 88888.00 2015-11-07 09:51:19.375 311 12290.17 86.17 54551.03 88888.00 2015-11-07 09:51:19.500 311 12290.17 86.25 54551.05 88888.00 2015-11-07 09:51:19.625 311 12290.10 86.28 54551.03 88888.00 2015-11-07 09:51:19.750 311 12290.02 86.35 54551.03 88888.00 2015-11-07 09:51:19.875 311 12290.12 86.40 54551.05 88888.00 2015-11-07 09:51:20.000 311 12290.12 86.40 54551.03 88888.00 2015-11-07 09:51:20.125 311 12290.08 86.47 54551.00 88888.00 2015-11-07 09:51:20.250 311 12290.02 86.58 54551.03 88888.00 2015-11-07 09:51:20.375 311 12290.00 86.65 54551.03 88888.00 2015-11-07 09:51:20.500 311 12290.02 86.70 54551.03 88888.00 2015-11-07 09:51:20.625 311 12290.00 86.78 54551.03 88888.00 2015-11-07 09:51:20.750 311 12289.98 86.80 54551.00 88888.00 2015-11-07 09:51:20.875 311 12289.98 86.90 54551.00 88888.00 2015-11-07 09:51:21.000 311 12289.98 86.90 54550.97 88888.00 2015-11-07 09:51:21.125 311 12289.98 86.97 54551.00 88888.00 2015-11-07 09:51:21.250 311 12289.90 87.03 54551.03 88888.00 2015-11-07 09:51:21.375 311 12289.92 87.08 54551.03 88888.00 2015-11-07 09:51:21.500 311 12289.95 87.10 54551.00 88888.00 2015-11-07 09:51:21.625 311 12289.95 87.15 54551.00 88888.00 2015-11-07 09:51:21.750 311 12289.95 87.20 54550.97 88888.00 2015-11-07 09:51:21.875 311 12289.92 87.28 54550.97 88888.00 2015-11-07 09:51:22.000 311 12289.88 87.33 54551.00 88888.00 2015-11-07 09:51:22.125 311 12289.88 87.38 54551.03 88888.00 2015-11-07 09:51:22.250 311 12289.88 87.42 54551.00 88888.00 2015-11-07 09:51:22.375 311 12289.95 87.45 54551.00 88888.00 2015-11-07 09:51:22.500 311 12289.88 87.45 54551.00 88888.00 2015-11-07 09:51:22.625 311 12289.83 87.50 54550.97 88888.00 2015-11-07 09:51:22.750 311 12289.83 87.60 54550.95 88888.00 2015-11-07 09:51:22.875 311 12289.88 87.62 54550.93 88888.00 2015-11-07 09:51:23.000 311 12289.92 87.62 54550.93 88888.00 2015-11-07 09:51:23.125 311 12289.90 87.65 54550.93 88888.00 2015-11-07 09:51:23.250 311 12289.88 87.70 54550.97 88888.00 2015-11-07 09:51:23.375 311 12289.92 87.78 54550.95 88888.00 2015-11-07 09:51:23.500 311 12289.90 87.75 54550.93 88888.00 2015-11-07 09:51:23.625 311 12289.85 87.83 54550.93 88888.00 2015-11-07 09:51:23.750 311 12289.85 87.90 54550.90 88888.00 2015-11-07 09:51:23.875 311 12289.88 87.95 54550.88 88888.00 2015-11-07 09:51:24.000 311 12289.98 88.00 54550.85 88888.00 2015-11-07 09:51:24.125 311 12290.05 88.05 54550.85 88888.00 2015-11-07 09:51:24.250 311 12290.05 88.08 54550.85 88888.00 2015-11-07 09:51:24.375 311 12289.98 88.15 54550.85 88888.00 2015-11-07 09:51:24.500 311 12289.88 88.25 54550.82 88888.00 2015-11-07 09:51:24.625 311 12289.88 88.30 54550.82 88888.00 2015-11-07 09:51:24.750 311 12289.90 88.35 54550.80 88888.00 2015-11-07 09:51:24.875 311 12289.90 88.40 54550.80 88888.00 2015-11-07 09:51:25.000 311 12289.88 88.45 54550.78 88888.00 2015-11-07 09:51:25.125 311 12289.83 88.55 54550.80 88888.00 2015-11-07 09:51:25.250 311 12289.83 88.60 54550.78 88888.00 2015-11-07 09:51:25.375 311 12289.88 88.67 54550.78 88888.00 2015-11-07 09:51:25.500 311 12289.90 88.72 54550.78 88888.00 2015-11-07 09:51:25.625 311 12289.95 88.78 54550.78 88888.00 2015-11-07 09:51:25.750 311 12290.00 88.85 54550.78 88888.00 2015-11-07 09:51:25.875 311 12289.98 88.88 54550.75 88888.00 2015-11-07 09:51:26.000 311 12289.98 88.92 54550.78 88888.00 2015-11-07 09:51:26.125 311 12289.95 88.97 54550.80 88888.00 2015-11-07 09:51:26.250 311 12289.90 89.10 54550.82 88888.00 2015-11-07 09:51:26.375 311 12289.90 89.15 54550.82 88888.00 2015-11-07 09:51:26.500 311 12289.88 89.22 54550.82 88888.00 2015-11-07 09:51:26.625 311 12289.77 89.28 54550.80 88888.00 2015-11-07 09:51:26.750 311 12289.77 89.30 54550.80 88888.00 2015-11-07 09:51:26.875 311 12289.70 89.33 54550.80 88888.00 2015-11-07 09:51:27.000 311 12289.65 89.42 54550.82 88888.00 2015-11-07 09:51:27.125 311 12289.73 89.45 54550.85 88888.00 2015-11-07 09:51:27.250 311 12289.75 89.42 54550.85 88888.00 2015-11-07 09:51:27.375 311 12289.73 89.53 54550.88 88888.00 2015-11-07 09:51:27.500 311 12289.67 89.58 54550.85 88888.00 2015-11-07 09:51:27.625 311 12289.65 89.58 54550.85 88888.00 2015-11-07 09:51:27.750 311 12289.60 89.60 54550.88 88888.00 2015-11-07 09:51:27.875 311 12289.52 89.62 54550.88 88888.00 2015-11-07 09:51:28.000 311 12289.52 89.67 54550.88 88888.00 2015-11-07 09:51:28.125 311 12289.42 89.70 54550.90 88888.00 2015-11-07 09:51:28.250 311 12289.38 89.72 54550.95 88888.00 2015-11-07 09:51:28.375 311 12289.38 89.78 54550.95 88888.00 2015-11-07 09:51:28.500 311 12289.38 89.80 54551.00 88888.00 2015-11-07 09:51:28.625 311 12289.30 89.83 54551.03 88888.00 2015-11-07 09:51:28.750 311 12289.27 89.85 54551.03 88888.00 2015-11-07 09:51:28.875 311 12289.20 89.85 54551.07 88888.00 2015-11-07 09:51:29.000 311 12289.15 89.85 54551.05 88888.00 2015-11-07 09:51:29.125 311 12289.12 89.85 54551.05 88888.00 2015-11-07 09:51:29.250 311 12289.10 89.85 54551.05 88888.00 2015-11-07 09:51:29.375 311 12289.10 89.88 54551.07 88888.00 2015-11-07 09:51:29.500 311 12289.05 89.92 54551.10 88888.00 2015-11-07 09:51:29.625 311 12289.08 89.90 54551.12 88888.00 2015-11-07 09:51:29.750 311 12289.17 89.90 54551.12 88888.00 2015-11-07 09:51:29.875 311 12289.23 89.92 54551.15 88888.00 2015-11-07 09:51:30.000 311 12289.17 89.92 54551.15 88888.00 2015-11-07 09:51:30.125 311 12289.12 89.95 54551.18 88888.00 2015-11-07 09:51:30.250 311 12289.17 89.95 54551.20 88888.00 2015-11-07 09:51:30.375 311 12289.30 89.92 54551.18 88888.00 2015-11-07 09:51:30.500 311 12289.35 89.95 54551.20 88888.00 2015-11-07 09:51:30.625 311 12289.35 89.95 54551.20 88888.00 2015-11-07 09:51:30.750 311 12289.40 89.97 54551.20 88888.00 2015-11-07 09:51:30.875 311 12289.48 89.97 54551.22 88888.00 2015-11-07 09:51:31.000 311 12289.52 90.00 54551.22 88888.00 2015-11-07 09:51:31.125 311 12289.55 90.03 54551.25 88888.00 2015-11-07 09:51:31.250 311 12289.58 90.08 54551.25 88888.00 2015-11-07 09:51:31.375 311 12289.67 90.05 54551.25 88888.00 2015-11-07 09:51:31.500 311 12289.77 90.05 54551.28 88888.00 2015-11-07 09:51:31.625 311 12289.85 90.10 54551.28 88888.00 2015-11-07 09:51:31.750 311 12289.92 90.10 54551.28 88888.00 2015-11-07 09:51:31.875 311 12289.95 90.10 54551.25 88888.00 2015-11-07 09:51:32.000 311 12290.00 90.12 54551.25 88888.00 2015-11-07 09:51:32.125 311 12290.05 90.20 54551.28 88888.00 2015-11-07 09:51:32.250 311 12290.10 90.17 54551.25 88888.00 2015-11-07 09:51:32.375 311 12290.27 90.20 54551.25 88888.00 2015-11-07 09:51:32.500 311 12290.40 90.22 54551.25 88888.00 2015-11-07 09:51:32.625 311 12290.48 90.25 54551.25 88888.00 2015-11-07 09:51:32.750 311 12290.55 90.25 54551.25 88888.00 2015-11-07 09:51:32.875 311 12290.65 90.22 54551.25 88888.00 2015-11-07 09:51:33.000 311 12290.80 90.25 54551.20 88888.00 2015-11-07 09:51:33.125 311 12291.05 90.22 54551.18 88888.00 2015-11-07 09:51:33.250 311 12291.15 90.28 54551.22 88888.00 2015-11-07 09:51:33.375 311 12291.30 90.33 54551.20 88888.00 2015-11-07 09:51:33.500 311 12291.50 90.35 54551.18 88888.00 2015-11-07 09:51:33.625 311 12291.62 90.35 54551.15 88888.00 2015-11-07 09:51:33.750 311 12291.73 90.40 54551.12 88888.00 2015-11-07 09:51:33.875 311 12291.80 90.45 54551.10 88888.00 2015-11-07 09:51:34.000 311 12291.92 90.50 54551.07 88888.00 2015-11-07 09:51:34.125 311 12292.08 90.55 54551.07 88888.00 2015-11-07 09:51:34.250 311 12292.23 90.60 54551.05 88888.00 2015-11-07 09:51:34.375 311 12292.38 90.65 54551.05 88888.00 2015-11-07 09:51:34.500 311 12292.50 90.70 54551.00 88888.00 2015-11-07 09:51:34.625 311 12292.58 90.70 54550.97 88888.00 2015-11-07 09:51:34.750 311 12292.70 90.78 54550.95 88888.00 2015-11-07 09:51:34.875 311 12292.80 90.83 54550.93 88888.00 2015-11-07 09:51:35.000 311 12292.95 90.88 54550.88 88888.00 2015-11-07 09:51:35.125 311 12293.10 90.95 54550.88 88888.00 2015-11-07 09:51:35.250 311 12293.15 91.03 54550.85 88888.00 2015-11-07 09:51:35.375 311 12293.27 91.10 54550.82 88888.00 2015-11-07 09:51:35.500 311 12293.42 91.12 54550.78 88888.00 2015-11-07 09:51:35.625 311 12293.52 91.17 54550.75 88888.00 2015-11-07 09:51:35.750 311 12293.67 91.20 54550.75 88888.00 2015-11-07 09:51:35.875 311 12293.77 91.22 54550.68 88888.00 2015-11-07 09:51:36.000 311 12293.90 91.28 54550.62 88888.00 2015-11-07 09:51:36.125 311 12294.08 91.30 54550.62 88888.00 2015-11-07 09:51:36.250 311 12294.23 91.38 54550.62 88888.00 2015-11-07 09:51:36.375 311 12294.38 91.42 54550.60 88888.00 2015-11-07 09:51:36.500 311 12294.50 91.45 54550.60 88888.00 2015-11-07 09:51:36.625 311 12294.60 91.47 54550.57 88888.00 2015-11-07 09:51:36.750 311 12294.67 91.53 54550.53 88888.00 2015-11-07 09:51:36.875 311 12294.80 91.58 54550.50 88888.00 2015-11-07 09:51:37.000 311 12294.92 91.60 54550.47 88888.00 2015-11-07 09:51:37.125 311 12295.08 91.65 54550.45 88888.00 2015-11-07 09:51:37.250 311 12295.25 91.65 54550.43 88888.00 2015-11-07 09:51:37.375 311 12295.40 91.62 54550.40 88888.00 2015-11-07 09:51:37.500 311 12295.52 91.60 54550.38 88888.00 2015-11-07 09:51:37.625 311 12295.62 91.62 54550.38 88888.00 2015-11-07 09:51:37.750 311 12295.73 91.62 54550.35 88888.00 2015-11-07 09:51:37.875 311 12295.85 91.60 54550.35 88888.00 2015-11-07 09:51:38.000 311 12296.02 91.60 54550.32 88888.00 2015-11-07 09:51:38.125 311 12296.15 91.65 54550.32 88888.00 2015-11-07 09:51:38.250 311 12296.17 91.58 54550.32 88888.00 2015-11-07 09:51:38.375 311 12296.27 91.60 54550.28 88888.00 2015-11-07 09:51:38.500 311 12296.38 91.55 54550.25 88888.00 2015-11-07 09:51:38.625 311 12296.48 91.50 54550.25 88888.00 2015-11-07 09:51:38.750 311 12296.55 91.45 54550.25 88888.00 2015-11-07 09:51:38.875 311 12296.62 91.38 54550.22 88888.00 2015-11-07 09:51:39.000 311 12296.73 91.30 54550.18 88888.00 2015-11-07 09:51:39.125 311 12296.80 91.28 54550.20 88888.00 2015-11-07 09:51:39.250 311 12296.85 91.25 54550.22 88888.00 2015-11-07 09:51:39.375 311 12296.95 91.25 54550.18 88888.00 2015-11-07 09:51:39.500 311 12297.00 91.20 54550.20 88888.00 2015-11-07 09:51:39.625 311 12297.05 91.15 54550.18 88888.00 2015-11-07 09:51:39.750 311 12297.15 91.05 54550.20 88888.00 2015-11-07 09:51:39.875 311 12297.15 91.00 54550.20 88888.00 2015-11-07 09:51:40.000 311 12297.17 90.95 54550.20 88888.00 2015-11-07 09:51:40.125 311 12297.27 90.90 54550.18 88888.00 2015-11-07 09:51:40.250 311 12297.42 90.88 54550.22 88888.00 2015-11-07 09:51:40.375 311 12297.48 90.83 54550.22 88888.00 2015-11-07 09:51:40.500 311 12297.48 90.75 54550.15 88888.00 2015-11-07 09:51:40.625 311 12297.50 90.70 54550.18 88888.00 2015-11-07 09:51:40.750 311 12297.58 90.72 54550.20 88888.00 2015-11-07 09:51:40.875 311 12297.60 90.72 54550.20 88888.00 2015-11-07 09:51:41.000 311 12297.62 90.65 54550.20 88888.00 2015-11-07 09:51:41.125 311 12297.62 90.62 54550.20 88888.00 2015-11-07 09:51:41.250 311 12297.60 90.65 54550.22 88888.00 2015-11-07 09:51:41.375 311 12297.67 90.67 54550.20 88888.00 2015-11-07 09:51:41.500 311 12297.67 90.65 54550.20 88888.00 2015-11-07 09:51:41.625 311 12297.65 90.65 54550.15 88888.00 2015-11-07 09:51:41.750 311 12297.75 90.65 54550.18 88888.00 2015-11-07 09:51:41.875 311 12297.77 90.67 54550.22 88888.00 2015-11-07 09:51:42.000 311 12297.73 90.67 54550.22 88888.00 2015-11-07 09:51:42.125 311 12297.73 90.67 54550.25 88888.00 2015-11-07 09:51:42.250 311 12297.73 90.70 54550.22 88888.00 2015-11-07 09:51:42.375 311 12297.77 90.70 54550.22 88888.00 2015-11-07 09:51:42.500 311 12297.83 90.75 54550.28 88888.00 2015-11-07 09:51:42.625 311 12297.88 90.80 54550.25 88888.00 2015-11-07 09:51:42.750 311 12297.85 90.80 54550.25 88888.00 2015-11-07 09:51:42.875 311 12297.95 90.80 54550.28 88888.00 2015-11-07 09:51:43.000 311 12297.98 90.83 54550.25 88888.00 2015-11-07 09:51:43.125 311 12297.95 90.83 54550.25 88888.00 2015-11-07 09:51:43.250 311 12298.00 90.88 54550.25 88888.00 2015-11-07 09:51:43.375 311 12298.02 90.92 54550.25 88888.00 2015-11-07 09:51:43.500 311 12298.05 90.97 54550.22 88888.00 2015-11-07 09:51:43.625 311 12298.10 90.97 54550.22 88888.00 2015-11-07 09:51:43.750 311 12298.12 91.00 54550.22 88888.00 2015-11-07 09:51:43.875 311 12298.17 91.03 54550.25 88888.00 2015-11-07 09:51:44.000 311 12298.20 91.08 54550.22 88888.00 2015-11-07 09:51:44.125 311 12298.25 91.10 54550.20 88888.00 2015-11-07 09:51:44.250 311 12298.25 91.05 54550.22 88888.00 2015-11-07 09:51:44.375 311 12298.35 91.10 54550.22 88888.00 2015-11-07 09:51:44.500 311 12298.38 91.15 54550.25 88888.00 2015-11-07 09:51:44.625 311 12298.42 91.17 54550.20 88888.00 2015-11-07 09:51:44.750 311 12298.45 91.17 54550.18 88888.00 2015-11-07 09:51:44.875 311 12298.45 91.25 54550.18 88888.00 2015-11-07 09:51:45.000 311 12298.55 91.22 54550.18 88888.00 2015-11-07 09:51:45.125 311 12298.65 91.25 54550.18 88888.00 2015-11-07 09:51:45.250 311 12298.73 91.25 54550.20 88888.00 2015-11-07 09:51:45.375 311 12298.73 91.28 54550.15 88888.00 2015-11-07 09:51:45.500 311 12298.73 91.33 54550.18 88888.00 2015-11-07 09:51:45.625 311 12298.77 91.35 54550.20 88888.00 2015-11-07 09:51:45.750 311 12298.88 91.30 54550.15 88888.00 2015-11-07 09:51:45.875 311 12298.98 91.30 54550.15 88888.00 2015-11-07 09:51:46.000 311 12299.10 91.30 54550.12 88888.00 2015-11-07 09:51:46.125 311 12299.15 91.30 54550.18 88888.00 2015-11-07 09:51:46.250 311 12299.17 91.25 54550.18 88888.00 2015-11-07 09:51:46.375 311 12299.23 91.25 54550.18 88888.00 2015-11-07 09:51:46.500 311 12299.33 91.28 54550.18 88888.00 2015-11-07 09:51:46.625 311 12299.42 91.30 54550.12 88888.00 2015-11-07 09:51:46.750 311 12299.50 91.28 54550.15 88888.00 2015-11-07 09:51:46.875 311 12299.55 91.25 54550.15 88888.00 2015-11-07 09:51:47.000 311 12299.65 91.25 54550.12 88888.00 2015-11-07 09:51:47.125 311 12299.73 91.22 54550.12 88888.00 2015-11-07 09:51:47.250 311 12299.83 91.17 54550.18 88888.00 2015-11-07 09:51:47.375 311 12299.90 91.17 54550.20 88888.00 2015-11-07 09:51:47.500 311 12299.95 91.12 54550.20 88888.00 2015-11-07 09:51:47.625 311 12300.00 91.10 54550.20 88888.00 2015-11-07 09:51:47.750 311 12300.05 91.10 54550.20 88888.00 2015-11-07 09:51:47.875 311 12300.12 91.08 54550.18 88888.00 2015-11-07 09:51:48.000 311 12300.20 91.05 54550.18 88888.00 2015-11-07 09:51:48.125 311 12300.25 91.08 54550.20 88888.00 2015-11-07 09:51:48.250 311 12300.33 91.08 54550.22 88888.00 2015-11-07 09:51:48.375 311 12300.35 91.08 54550.22 88888.00 2015-11-07 09:51:48.500 311 12300.35 91.05 54550.25 88888.00 2015-11-07 09:51:48.625 311 12300.42 91.03 54550.22 88888.00 2015-11-07 09:51:48.750 311 12300.52 91.05 54550.25 88888.00 2015-11-07 09:51:48.875 311 12300.62 91.05 54550.30 88888.00 2015-11-07 09:51:49.000 311 12300.62 91.03 54550.28 88888.00 2015-11-07 09:51:49.125 311 12300.62 91.00 54550.28 88888.00 2015-11-07 09:51:49.250 311 12300.60 91.00 54550.32 88888.00 2015-11-07 09:51:49.375 311 12300.65 91.00 54550.32 88888.00 2015-11-07 09:51:49.500 311 12300.65 91.05 54550.35 88888.00 2015-11-07 09:51:49.625 311 12300.70 90.97 54550.35 88888.00 2015-11-07 09:51:49.750 311 12300.77 90.97 54550.38 88888.00 2015-11-07 09:51:49.875 311 12300.88 90.97 54550.38 88888.00 2015-11-07 09:51:50.000 311 12300.95 90.92 54550.38 88888.00 2015-11-07 09:51:50.125 311 12300.92 90.92 54550.40 88888.00 2015-11-07 09:51:50.250 311 12300.90 90.88 54550.43 88888.00 2015-11-07 09:51:50.375 311 12300.90 90.88 54550.45 88888.00 2015-11-07 09:51:50.500 311 12300.95 90.90 54550.45 88888.00 2015-11-07 09:51:50.625 311 12301.05 90.88 54550.45 88888.00 2015-11-07 09:51:50.750 311 12301.05 90.85 54550.47 88888.00 2015-11-07 09:51:50.875 311 12301.00 90.80 54550.47 88888.00 2015-11-07 09:51:51.000 311 12300.98 90.78 54550.47 88888.00 2015-11-07 09:51:51.125 311 12301.00 90.78 54550.53 88888.00 2015-11-07 09:51:51.250 311 12300.98 90.70 54550.57 88888.00 2015-11-07 09:51:51.375 311 12300.98 90.70 54550.57 88888.00 2015-11-07 09:51:51.500 311 12300.92 90.67 54550.60 88888.00 2015-11-07 09:51:51.625 311 12300.92 90.65 54550.60 88888.00 2015-11-07 09:51:51.750 311 12301.00 90.62 54550.65 88888.00 2015-11-07 09:51:51.875 311 12301.02 90.60 54550.70 88888.00 2015-11-07 09:51:52.000 311 12300.95 90.60 54550.70 88888.00 2015-11-07 09:51:52.125 311 12300.92 90.55 54550.72 88888.00 2015-11-07 09:51:52.250 311 12300.90 90.50 54550.78 88888.00 2015-11-07 09:51:52.375 311 12300.85 90.45 54550.78 88888.00 2015-11-07 09:51:52.500 311 12300.80 90.45 54550.80 88888.00 2015-11-07 09:51:52.625 311 12300.75 90.42 54550.85 88888.00 2015-11-07 09:51:52.750 311 12300.73 90.38 54550.88 88888.00 2015-11-07 09:51:52.875 311 12300.65 90.38 54550.90 88888.00 2015-11-07 09:51:53.000 311 12300.60 90.35 54550.88 88888.00 2015-11-07 09:51:53.125 311 12300.58 90.33 54550.93 88888.00 2015-11-07 09:51:53.250 311 12300.48 90.30 54550.97 88888.00 2015-11-07 09:51:53.375 311 12300.48 90.28 54550.97 88888.00 2015-11-07 09:51:53.500 311 12300.42 90.30 54551.03 88888.00 2015-11-07 09:51:53.625 311 12300.42 90.28 54551.05 88888.00 2015-11-07 09:51:53.750 311 12300.33 90.30 54551.05 88888.00 2015-11-07 09:51:53.875 311 12300.27 90.30 54551.10 88888.00 2015-11-07 09:51:54.000 311 12300.33 90.25 54551.12 88888.00 2015-11-07 09:51:54.125 311 12300.38 90.22 54551.12 88888.00 2015-11-07 09:51:54.250 311 12300.38 90.17 54551.18 88888.00 2015-11-07 09:51:54.375 311 12300.38 90.17 54551.20 88888.00 2015-11-07 09:51:54.500 311 12300.40 90.20 54551.22 88888.00 2015-11-07 09:51:54.625 311 12300.38 90.22 54551.22 88888.00 2015-11-07 09:51:54.750 311 12300.42 90.20 54551.25 88888.00 2015-11-07 09:51:54.875 311 12300.48 90.22 54551.28 88888.00 2015-11-07 09:51:55.000 311 12300.48 90.22 54551.28 88888.00 2015-11-07 09:51:55.125 311 12300.58 90.22 54551.32 88888.00 2015-11-07 09:51:55.250 311 12300.65 90.25 54551.35 88888.00 2015-11-07 09:51:55.375 311 12300.77 90.25 54551.38 88888.00 2015-11-07 09:51:55.500 311 12300.88 90.25 54551.38 88888.00 2015-11-07 09:51:55.625 311 12300.95 90.30 54551.40 88888.00 2015-11-07 09:51:55.750 311 12300.95 90.35 54551.40 88888.00 2015-11-07 09:51:55.875 311 12300.95 90.38 54551.43 88888.00 2015-11-07 09:51:56.000 311 12301.05 90.42 54551.45 88888.00 2015-11-07 09:51:56.125 311 12301.20 90.45 54551.45 88888.00 2015-11-07 09:51:56.250 311 12301.27 90.47 54551.47 88888.00 2015-11-07 09:51:56.375 311 12301.35 90.50 54551.47 88888.00 2015-11-07 09:51:56.500 311 12301.40 90.50 54551.50 88888.00 2015-11-07 09:51:56.625 311 12301.55 90.58 54551.50 88888.00 2015-11-07 09:51:56.750 311 12301.73 90.60 54551.55 88888.00 2015-11-07 09:51:56.875 311 12301.88 90.58 54551.55 88888.00 2015-11-07 09:51:57.000 311 12301.92 90.60 54551.55 88888.00 2015-11-07 09:51:57.125 311 12301.95 90.62 54551.57 88888.00 2015-11-07 09:51:57.250 311 12302.00 90.65 54551.60 88888.00 2015-11-07 09:51:57.375 311 12302.10 90.65 54551.60 88888.00 2015-11-07 09:51:57.500 311 12302.23 90.70 54551.62 88888.00 2015-11-07 09:51:57.625 311 12302.33 90.72 54551.60 88888.00 2015-11-07 09:51:57.750 311 12302.33 90.72 54551.57 88888.00 2015-11-07 09:51:57.875 311 12302.40 90.75 54551.57 88888.00 2015-11-07 09:51:58.000 311 12302.48 90.78 54551.60 88888.00 2015-11-07 09:51:58.125 311 12302.48 90.80 54551.65 88888.00 2015-11-07 09:51:58.250 311 12302.42 90.83 54551.65 88888.00 2015-11-07 09:51:58.375 311 12302.40 90.90 54551.65 88888.00 2015-11-07 09:51:58.500 311 12302.50 90.88 54551.68 88888.00 2015-11-07 09:51:58.625 311 12302.60 90.95 54551.70 88888.00 2015-11-07 09:51:58.750 311 12302.65 91.00 54551.70 88888.00 2015-11-07 09:51:58.875 311 12302.65 91.05 54551.68 88888.00 2015-11-07 09:51:59.000 311 12302.65 91.08 54551.70 88888.00 2015-11-07 09:51:59.125 311 12302.67 91.10 54551.68 88888.00 2015-11-07 09:51:59.250 311 12302.73 91.10 54551.70 88888.00 2015-11-07 09:51:59.375 311 12302.77 91.12 54551.72 88888.00 2015-11-07 09:51:59.500 311 12302.85 91.15 54551.68 88888.00 2015-11-07 09:51:59.625 311 12302.90 91.17 54551.68 88888.00 2015-11-07 09:51:59.750 311 12302.92 91.15 54551.68 88888.00 2015-11-07 09:51:59.875 311 12302.95 91.17 54551.68 88888.00 2015-11-07 09:52:00.000 311 12303.05 91.17 54551.68 88888.00 2015-11-07 09:52:00.125 311 12303.05 91.17 54551.65 88888.00 2015-11-07 09:52:00.250 311 12303.08 91.22 54551.68 88888.00 2015-11-07 09:52:00.375 311 12303.12 91.22 54551.68 88888.00 2015-11-07 09:52:00.500 311 12303.17 91.22 54551.62 88888.00 2015-11-07 09:52:00.625 311 12303.23 91.25 54551.62 88888.00 2015-11-07 09:52:00.750 311 12303.30 91.28 54551.62 88888.00 2015-11-07 09:52:00.875 311 12303.35 91.30 54551.60 88888.00 2015-11-07 09:52:01.000 311 12303.30 91.30 54551.57 88888.00 2015-11-07 09:52:01.125 311 12303.30 91.33 54551.57 88888.00 2015-11-07 09:52:01.250 311 12303.38 91.33 54551.55 88888.00 2015-11-07 09:52:01.375 311 12303.42 91.30 54551.57 88888.00 2015-11-07 09:52:01.500 311 12303.42 91.28 54551.55 88888.00 2015-11-07 09:52:01.625 311 12303.40 91.22 54551.53 88888.00 2015-11-07 09:52:01.750 311 12303.42 91.25 54551.53 88888.00 2015-11-07 09:52:01.875 311 12303.45 91.30 54551.55 88888.00 2015-11-07 09:52:02.000 311 12303.42 91.30 54551.55 88888.00 2015-11-07 09:52:02.125 311 12303.38 91.33 54551.53 88888.00 2015-11-07 09:52:02.250 311 12303.38 91.30 54551.53 88888.00 2015-11-07 09:52:02.375 311 12303.45 91.33 54551.50 88888.00 2015-11-07 09:52:02.500 311 12303.52 91.33 54551.50 88888.00 2015-11-07 09:52:02.625 311 12303.55 91.30 54551.47 88888.00 2015-11-07 09:52:02.750 311 12303.60 91.33 54551.45 88888.00 2015-11-07 09:52:02.875 311 12303.62 91.35 54551.45 88888.00 2015-11-07 09:52:03.000 311 12303.58 91.33 54551.43 88888.00 2015-11-07 09:52:03.125 311 12303.55 91.33 54551.43 88888.00 2015-11-07 09:52:03.250 311 12303.55 91.33 54551.43 88888.00 2015-11-07 09:52:03.375 311 12303.55 91.35 54551.38 88888.00 2015-11-07 09:52:03.500 311 12303.55 91.38 54551.35 88888.00 2015-11-07 09:52:03.625 311 12303.60 91.42 54551.38 88888.00 2015-11-07 09:52:03.750 311 12303.73 91.42 54551.38 88888.00 2015-11-07 09:52:03.875 311 12303.67 91.47 54551.38 88888.00 2015-11-07 09:52:04.000 311 12303.60 91.53 54551.35 88888.00 2015-11-07 09:52:04.125 311 12303.55 91.55 54551.32 88888.00 2015-11-07 09:52:04.250 311 12303.52 91.58 54551.32 88888.00 2015-11-07 09:52:04.375 311 12303.58 91.62 54551.28 88888.00 2015-11-07 09:52:04.500 311 12303.62 91.65 54551.25 88888.00 2015-11-07 09:52:04.625 311 12303.58 91.70 54551.25 88888.00 2015-11-07 09:52:04.750 311 12303.58 91.75 54551.22 88888.00 2015-11-07 09:52:04.875 311 12303.62 91.75 54551.22 88888.00 2015-11-07 09:52:05.000 311 12303.67 91.78 54551.22 88888.00 2015-11-07 09:52:05.125 311 12303.65 91.83 54551.20 88888.00 2015-11-07 09:52:05.250 311 12303.62 91.92 54551.20 88888.00 2015-11-07 09:52:05.375 311 12303.67 91.97 54551.18 88888.00 2015-11-07 09:52:05.500 311 12303.65 92.03 54551.15 88888.00 2015-11-07 09:52:05.625 311 12303.65 92.05 54551.15 88888.00 2015-11-07 09:52:05.750 311 12303.65 92.12 54551.12 88888.00 2015-11-07 09:52:05.875 311 12303.67 92.15 54551.07 88888.00 2015-11-07 09:52:06.000 311 12303.65 92.20 54551.05 88888.00 2015-11-07 09:52:06.125 311 12303.75 92.25 54551.05 88888.00 2015-11-07 09:52:06.250 311 12303.75 92.30 54551.03 88888.00 2015-11-07 09:52:06.375 311 12303.83 92.38 54551.00 88888.00 2015-11-07 09:52:06.500 311 12303.88 92.45 54551.00 88888.00 2015-11-07 09:52:06.625 311 12303.90 92.45 54550.95 88888.00 2015-11-07 09:52:06.750 311 12303.98 92.50 54550.93 88888.00 2015-11-07 09:52:06.875 311 12304.00 92.60 54550.88 88888.00 2015-11-07 09:52:07.000 311 12304.00 92.67 54550.88 88888.00 2015-11-07 09:52:07.125 311 12303.98 92.75 54550.85 88888.00 2015-11-07 09:52:07.250 311 12304.05 92.78 54550.80 88888.00 2015-11-07 09:52:07.375 311 12304.12 92.83 54550.78 88888.00 2015-11-07 09:52:07.500 311 12304.17 92.90 54550.72 88888.00 2015-11-07 09:52:07.625 311 12304.23 92.95 54550.70 88888.00 2015-11-07 09:52:07.750 311 12304.30 92.97 54550.68 88888.00 2015-11-07 09:52:07.875 311 12304.33 93.03 54550.65 88888.00 2015-11-07 09:52:08.000 311 12304.35 93.08 54550.57 88888.00 2015-11-07 09:52:08.125 311 12304.40 93.15 54550.57 88888.00 2015-11-07 09:52:08.250 311 12304.48 93.20 54550.53 88888.00 2015-11-07 09:52:08.375 311 12304.62 93.22 54550.50 88888.00 2015-11-07 09:52:08.500 311 12304.67 93.28 54550.47 88888.00 2015-11-07 09:52:08.625 311 12304.73 93.28 54550.45 88888.00 2015-11-07 09:52:08.750 311 12304.77 93.33 54550.43 88888.00 2015-11-07 09:52:08.875 311 12304.85 93.35 54550.43 88888.00 2015-11-07 09:52:09.000 311 12304.95 93.38 54550.40 88888.00 2015-11-07 09:52:09.125 311 12305.05 93.40 54550.40 88888.00 2015-11-07 09:52:09.250 311 12305.08 93.40 54550.38 88888.00 2015-11-07 09:52:09.375 311 12305.12 93.38 54550.32 88888.00 2015-11-07 09:52:09.500 311 12305.17 93.38 54550.32 88888.00 2015-11-07 09:52:09.625 311 12305.23 93.40 54550.32 88888.00 2015-11-07 09:52:09.750 311 12305.33 93.40 54550.30 88888.00 2015-11-07 09:52:09.875 311 12305.45 93.38 54550.25 88888.00 2015-11-07 09:52:10.000 311 12305.52 93.35 54550.20 88888.00 2015-11-07 09:52:10.125 311 12305.52 93.33 54550.22 88888.00 2015-11-07 09:52:10.250 311 12305.55 93.38 54550.25 88888.00 2015-11-07 09:52:10.375 311 12305.67 93.38 54550.22 88888.00 2015-11-07 09:52:10.500 311 12305.70 93.38 54550.20 88888.00 2015-11-07 09:52:10.625 311 12305.70 93.40 54550.20 88888.00 2015-11-07 09:52:10.750 311 12305.73 93.40 54550.20 88888.00 2015-11-07 09:52:10.875 311 12305.85 93.38 54550.20 88888.00 2015-11-07 09:52:11.000 311 12305.90 93.35 54550.18 88888.00 2015-11-07 09:52:11.125 311 12305.90 93.35 54550.18 88888.00 2015-11-07 09:52:11.250 311 12305.83 93.33 54550.20 88888.00 2015-11-07 09:52:11.375 311 12305.80 93.38 54550.20 88888.00 2015-11-07 09:52:11.500 311 12305.88 93.40 54550.18 88888.00 2015-11-07 09:52:11.625 311 12305.95 93.38 54550.20 88888.00 2015-11-07 09:52:11.750 311 12306.00 93.38 54550.18 88888.00 2015-11-07 09:52:11.875 311 12306.00 93.38 54550.18 88888.00 2015-11-07 09:52:12.000 311 12306.00 93.42 54550.15 88888.00 2015-11-07 09:52:12.125 311 12306.05 93.42 54550.12 88888.00 2015-11-07 09:52:12.250 311 12306.02 93.42 54550.12 88888.00 2015-11-07 09:52:12.375 311 12306.02 93.42 54550.18 88888.00 2015-11-07 09:52:12.500 311 12306.02 93.42 54550.18 88888.00 2015-11-07 09:52:12.625 311 12306.05 93.45 54550.15 88888.00 2015-11-07 09:52:12.750 311 12306.02 93.45 54550.15 88888.00 2015-11-07 09:52:12.875 311 12306.00 93.47 54550.15 88888.00 2015-11-07 09:52:13.000 311 12306.08 93.47 54550.10 88888.00 2015-11-07 09:52:13.125 311 12306.00 93.50 54550.10 88888.00 2015-11-07 09:52:13.250 311 12305.90 93.53 54550.10 88888.00 2015-11-07 09:52:13.375 311 12305.95 93.55 54550.12 88888.00 2015-11-07 09:52:13.500 311 12305.95 93.55 54550.10 88888.00 2015-11-07 09:52:13.625 311 12305.92 93.58 54550.10 88888.00 2015-11-07 09:52:13.750 311 12305.92 93.62 54550.10 88888.00 2015-11-07 09:52:13.875 311 12305.92 93.67 54550.10 88888.00 2015-11-07 09:52:14.000 311 12305.90 93.70 54550.07 88888.00 2015-11-07 09:52:14.125 311 12305.90 93.75 54550.05 88888.00 2015-11-07 09:52:14.250 311 12305.88 93.80 54550.03 88888.00 2015-11-07 09:52:14.375 311 12305.92 93.85 54550.00 88888.00 2015-11-07 09:52:14.500 311 12305.92 93.88 54550.03 88888.00 2015-11-07 09:52:14.625 311 12305.92 93.90 54550.00 88888.00 2015-11-07 09:52:14.750 311 12305.95 93.97 54549.97 88888.00 2015-11-07 09:52:14.875 311 12305.92 94.00 54549.93 88888.00 2015-11-07 09:52:15.000 311 12305.92 94.03 54549.93 88888.00 2015-11-07 09:52:15.125 311 12305.95 94.12 54549.93 88888.00 2015-11-07 09:52:15.250 311 12306.02 94.22 54549.93 88888.00 2015-11-07 09:52:15.375 311 12306.08 94.28 54549.93 88888.00 2015-11-07 09:52:15.500 311 12306.12 94.33 54549.85 88888.00 2015-11-07 09:52:15.625 311 12306.15 94.35 54549.82 88888.00 2015-11-07 09:52:15.750 311 12306.20 94.38 54549.82 88888.00 2015-11-07 09:52:15.875 311 12306.25 94.40 54549.80 88888.00 2015-11-07 09:52:16.000 311 12306.25 94.42 54549.78 88888.00 2015-11-07 09:52:16.125 311 12306.30 94.53 54549.78 88888.00 2015-11-07 09:52:16.250 311 12306.38 94.60 54549.75 88888.00 2015-11-07 09:52:16.375 311 12306.48 94.60 54549.72 88888.00 2015-11-07 09:52:16.500 311 12306.50 94.60 54549.70 88888.00 2015-11-07 09:52:16.625 311 12306.48 94.67 54549.68 88888.00 2015-11-07 09:52:16.750 311 12306.48 94.70 54549.68 88888.00 2015-11-07 09:52:16.875 311 12306.48 94.72 54549.68 88888.00 2015-11-07 09:52:17.000 311 12306.55 94.75 54549.65 88888.00 2015-11-07 09:52:17.125 311 12306.62 94.78 54549.65 88888.00 2015-11-07 09:52:17.250 311 12306.67 94.80 54549.65 88888.00 2015-11-07 09:52:17.375 311 12306.67 94.88 54549.65 88888.00 2015-11-07 09:52:17.500 311 12306.65 94.92 54549.60 88888.00 2015-11-07 09:52:17.625 311 12306.67 94.95 54549.57 88888.00 2015-11-07 09:52:17.750 311 12306.75 95.03 54549.57 88888.00 2015-11-07 09:52:17.875 311 12306.75 95.05 54549.55 88888.00 2015-11-07 09:52:18.000 311 12306.70 95.03 54549.53 88888.00 2015-11-07 09:52:18.125 311 12306.60 95.03 54549.53 88888.00 2015-11-07 09:52:18.250 311 12306.55 95.03 54549.50 88888.00 2015-11-07 09:52:18.375 311 12306.65 95.10 54549.47 88888.00 2015-11-07 09:52:18.500 311 12306.67 95.15 54549.47 88888.00 2015-11-07 09:52:18.625 311 12306.73 95.15 54549.45 88888.00 2015-11-07 09:52:18.750 311 12306.67 95.17 54549.43 88888.00 2015-11-07 09:52:18.875 311 12306.60 95.20 54549.43 88888.00 2015-11-07 09:52:19.000 311 12306.62 95.17 54549.38 88888.00 2015-11-07 09:52:19.125 311 12306.62 95.15 54549.35 88888.00 2015-11-07 09:52:19.250 311 12306.60 95.15 54549.32 88888.00 2015-11-07 09:52:19.375 311 12306.62 95.17 54549.32 88888.00 2015-11-07 09:52:19.500 311 12306.67 95.15 54549.32 88888.00 2015-11-07 09:52:19.625 311 12306.67 95.15 54549.30 88888.00 2015-11-07 09:52:19.750 311 12306.70 95.10 54549.30 88888.00 2015-11-07 09:52:19.875 311 12306.62 95.10 54549.28 88888.00 2015-11-07 09:52:20.000 311 12306.58 95.10 54549.25 88888.00 2015-11-07 09:52:20.125 311 12306.52 95.10 54549.25 88888.00 2015-11-07 09:52:20.250 311 12306.40 95.08 54549.28 88888.00 2015-11-07 09:52:20.375 311 12306.38 95.08 54549.25 88888.00 2015-11-07 09:52:20.500 311 12306.40 95.10 54549.25 88888.00 2015-11-07 09:52:20.625 311 12306.30 95.05 54549.25 88888.00 2015-11-07 09:52:20.750 311 12306.20 95.03 54549.25 88888.00 2015-11-07 09:52:20.875 311 12306.12 95.00 54549.28 88888.00 2015-11-07 09:52:21.000 311 12306.05 95.05 54549.25 88888.00 2015-11-07 09:52:21.125 311 12305.90 94.97 54549.28 88888.00 2015-11-07 09:52:21.250 311 12305.77 94.92 54549.30 88888.00 2015-11-07 09:52:21.375 311 12305.75 94.97 54549.32 88888.00 2015-11-07 09:52:21.500 311 12305.65 95.00 54549.35 88888.00 2015-11-07 09:52:21.625 311 12305.50 95.05 54549.38 88888.00 2015-11-07 09:52:21.750 311 12305.33 95.08 54549.38 88888.00 2015-11-07 09:52:21.875 311 12305.23 95.10 54549.40 88888.00 2015-11-07 09:52:22.000 311 12305.08 95.10 54549.40 88888.00 2015-11-07 09:52:22.125 311 12304.92 95.10 54549.43 88888.00 2015-11-07 09:52:22.250 311 12304.80 95.12 54549.45 88888.00 2015-11-07 09:52:22.375 311 12304.73 95.15 54549.47 88888.00 2015-11-07 09:52:22.500 311 12304.67 95.17 54549.50 88888.00 2015-11-07 09:52:22.625 311 12304.60 95.17 54549.50 88888.00 2015-11-07 09:52:22.750 311 12304.50 95.20 54549.50 88888.00 2015-11-07 09:52:22.875 311 12304.42 95.22 54549.57 88888.00 2015-11-07 09:52:23.000 311 12304.38 95.17 54549.57 88888.00 2015-11-07 09:52:23.125 311 12304.33 95.17 54549.60 88888.00 2015-11-07 09:52:23.250 311 12304.25 95.20 54549.62 88888.00 2015-11-07 09:52:23.375 311 12304.17 95.20 54549.60 88888.00 2015-11-07 09:52:23.500 311 12304.12 95.22 54549.65 88888.00 2015-11-07 09:52:23.625 311 12304.15 95.22 54549.70 88888.00 2015-11-07 09:52:23.750 311 12304.15 95.25 54549.75 88888.00 2015-11-07 09:52:23.875 311 12304.10 95.25 54549.75 88888.00 2015-11-07 09:52:24.000 311 12304.10 95.20 54549.75 88888.00 2015-11-07 09:52:24.125 311 12304.12 95.20 54549.80 88888.00 2015-11-07 09:52:24.250 311 12304.08 95.12 54549.85 88888.00 2015-11-07 09:52:24.375 311 12304.10 95.12 54549.85 88888.00 2015-11-07 09:52:24.500 311 12304.12 95.12 54549.85 88888.00 2015-11-07 09:52:24.625 311 12304.15 95.08 54549.90 88888.00 2015-11-07 09:52:24.750 311 12304.20 95.03 54549.93 88888.00 2015-11-07 09:52:24.875 311 12304.20 94.97 54549.93 88888.00 2015-11-07 09:52:25.000 311 12304.17 94.97 54549.93 88888.00 2015-11-07 09:52:25.125 311 12304.17 95.00 54549.97 88888.00 2015-11-07 09:52:25.250 311 12304.17 94.97 54550.00 88888.00 2015-11-07 09:52:25.375 311 12304.23 94.97 54550.03 88888.00 2015-11-07 09:52:25.500 311 12304.35 94.95 54550.05 88888.00 2015-11-07 09:52:25.625 311 12304.35 94.97 54550.05 88888.00 2015-11-07 09:52:25.750 311 12304.38 94.92 54550.07 88888.00 2015-11-07 09:52:25.875 311 12304.42 94.85 54550.07 88888.00 2015-11-07 09:52:26.000 311 12304.42 94.85 54550.10 88888.00 2015-11-07 09:52:26.125 311 12304.42 94.83 54550.15 88888.00 2015-11-07 09:52:26.250 311 12304.42 94.83 54550.20 88888.00 2015-11-07 09:52:26.375 311 12304.50 94.85 54550.20 88888.00 2015-11-07 09:52:26.500 311 12304.55 94.80 54550.22 88888.00 2015-11-07 09:52:26.625 311 12304.58 94.78 54550.30 88888.00 2015-11-07 09:52:26.750 311 12304.60 94.78 54550.32 88888.00 2015-11-07 09:52:26.875 311 12304.62 94.80 54550.35 88888.00 2015-11-07 09:52:27.000 311 12304.65 94.83 54550.38 88888.00 2015-11-07 09:52:27.125 311 12304.67 94.83 54550.40 88888.00 2015-11-07 09:52:27.250 311 12304.65 94.83 54550.47 88888.00 2015-11-07 09:52:27.375 311 12304.70 94.83 54550.50 88888.00 2015-11-07 09:52:27.500 311 12304.75 94.83 54550.53 88888.00 2015-11-07 09:52:27.625 311 12304.73 94.85 54550.55 88888.00 2015-11-07 09:52:27.750 311 12304.67 94.88 54550.57 88888.00 2015-11-07 09:52:27.875 311 12304.67 94.90 54550.62 88888.00 2015-11-07 09:52:28.000 311 12304.65 94.90 54550.62 88888.00 2015-11-07 09:52:28.125 311 12304.65 94.90 54550.65 88888.00 2015-11-07 09:52:28.250 311 12304.58 94.90 54550.70 88888.00 2015-11-07 09:52:28.375 311 12304.62 94.92 54550.70 88888.00 2015-11-07 09:52:28.500 311 12304.60 94.92 54550.70 88888.00 2015-11-07 09:52:28.625 311 12304.52 94.92 54550.75 88888.00 2015-11-07 09:52:28.750 311 12304.52 94.92 54550.78 88888.00 2015-11-07 09:52:28.875 311 12304.58 94.92 54550.78 88888.00 2015-11-07 09:52:29.000 311 12304.62 94.95 54550.80 88888.00 2015-11-07 09:52:29.125 311 12304.70 94.97 54550.82 88888.00 2015-11-07 09:52:29.250 311 12304.70 95.00 54550.82 88888.00 2015-11-07 09:52:29.375 311 12304.73 95.05 54550.82 88888.00 2015-11-07 09:52:29.500 311 12304.75 95.10 54550.85 88888.00 2015-11-07 09:52:29.625 311 12304.80 95.12 54550.82 88888.00 2015-11-07 09:52:29.750 311 12304.77 95.15 54550.85 88888.00 2015-11-07 09:52:29.875 311 12304.80 95.17 54550.82 88888.00 2015-11-07 09:52:30.000 311 12304.80 95.22 54550.82 88888.00 2015-11-07 09:52:30.125 311 12304.85 95.28 54550.82 88888.00 2015-11-07 09:52:30.250 311 12304.95 95.33 54550.82 88888.00 2015-11-07 09:52:30.375 311 12305.02 95.38 54550.80 88888.00 2015-11-07 09:52:30.500 311 12305.12 95.42 54550.80 88888.00 2015-11-07 09:52:30.625 311 12305.12 95.45 54550.78 88888.00 2015-11-07 09:52:30.750 311 12305.12 95.47 54550.78 88888.00 2015-11-07 09:52:30.875 311 12305.17 95.50 54550.75 88888.00 2015-11-07 09:52:31.000 311 12305.23 95.60 54550.72 88888.00 2015-11-07 09:52:31.125 311 12305.33 95.62 54550.72 88888.00 2015-11-07 09:52:31.250 311 12305.38 95.75 54550.70 88888.00 2015-11-07 09:52:31.375 311 12305.52 95.80 54550.68 88888.00 2015-11-07 09:52:31.500 311 12305.62 95.83 54550.68 88888.00 2015-11-07 09:52:31.625 311 12305.70 95.85 54550.65 88888.00 2015-11-07 09:52:31.750 311 12305.80 95.92 54550.62 88888.00 2015-11-07 09:52:31.875 311 12305.98 95.97 54550.60 88888.00 2015-11-07 09:52:32.000 311 12306.12 95.95 54550.55 88888.00 2015-11-07 09:52:32.125 311 12306.25 95.97 54550.53 88888.00 2015-11-07 09:52:32.250 311 12306.30 96.00 54550.53 88888.00 2015-11-07 09:52:32.375 311 12306.38 96.05 54550.47 88888.00 2015-11-07 09:52:32.500 311 12306.42 96.05 54550.47 88888.00 2015-11-07 09:52:32.625 311 12306.52 96.05 54550.45 88888.00 2015-11-07 09:52:32.750 311 12306.70 96.08 54550.45 88888.00 2015-11-07 09:52:32.875 311 12306.83 96.12 54550.45 88888.00 2015-11-07 09:52:33.000 311 12306.90 96.15 54550.43 88888.00 2015-11-07 09:52:33.125 311 12307.00 96.15 54550.43 88888.00 2015-11-07 09:52:33.250 311 12307.05 96.15 54550.40 88888.00 2015-11-07 09:52:33.375 311 12307.15 96.15 54550.38 88888.00 2015-11-07 09:52:33.500 311 12307.30 96.15 54550.38 88888.00 2015-11-07 09:52:33.625 311 12307.42 96.15 54550.38 88888.00 2015-11-07 09:52:33.750 311 12307.48 96.15 54550.35 88888.00 2015-11-07 09:52:33.875 311 12307.55 96.17 54550.32 88888.00 2015-11-07 09:52:34.000 311 12307.58 96.17 54550.30 88888.00 2015-11-07 09:52:34.125 311 12307.65 96.15 54550.30 88888.00 2015-11-07 09:52:34.250 311 12307.70 96.15 54550.28 88888.00 2015-11-07 09:52:34.375 311 12307.77 96.17 54550.25 88888.00 2015-11-07 09:52:34.500 311 12307.88 96.20 54550.25 88888.00 2015-11-07 09:52:34.625 311 12307.90 96.22 54550.28 88888.00 2015-11-07 09:52:34.750 311 12307.98 96.25 54550.28 88888.00 2015-11-07 09:52:34.875 311 12308.02 96.28 54550.25 88888.00 2015-11-07 09:52:35.000 311 12308.08 96.28 54550.20 88888.00 2015-11-07 09:52:35.125 311 12308.05 96.30 54550.20 88888.00 2015-11-07 09:52:35.250 311 12308.08 96.33 54550.25 88888.00 2015-11-07 09:52:35.375 311 12308.20 96.35 54550.20 88888.00 2015-11-07 09:52:35.500 311 12308.20 96.38 54550.20 88888.00 2015-11-07 09:52:35.625 311 12308.15 96.42 54550.20 88888.00 2015-11-07 09:52:35.750 311 12308.15 96.47 54550.20 88888.00 2015-11-07 09:52:35.875 311 12308.15 96.53 54550.20 88888.00 2015-11-07 09:52:36.000 311 12308.15 96.53 54550.15 88888.00 2015-11-07 09:52:36.125 311 12308.08 96.55 54550.18 88888.00 2015-11-07 09:52:36.250 311 12308.02 96.60 54550.18 88888.00 2015-11-07 09:52:36.375 311 12308.10 96.62 54550.18 88888.00 2015-11-07 09:52:36.500 311 12308.12 96.70 54550.15 88888.00 2015-11-07 09:52:36.625 311 12308.10 96.72 54550.18 88888.00 2015-11-07 09:52:36.750 311 12308.02 96.75 54550.18 88888.00 2015-11-07 09:52:36.875 311 12307.95 96.75 54550.18 88888.00 2015-11-07 09:52:37.000 311 12307.90 96.78 54550.18 88888.00 2015-11-07 09:52:37.125 311 12307.83 96.78 54550.20 88888.00 2015-11-07 09:52:37.250 311 12307.80 96.75 54550.18 88888.00 2015-11-07 09:52:37.375 311 12307.83 96.75 54550.20 88888.00 2015-11-07 09:52:37.500 311 12307.77 96.75 54550.22 88888.00 2015-11-07 09:52:37.625 311 12307.70 96.78 54550.22 88888.00 2015-11-07 09:52:37.750 311 12307.67 96.75 54550.25 88888.00 2015-11-07 09:52:37.875 311 12307.67 96.75 54550.22 88888.00 2015-11-07 09:52:38.000 311 12307.60 96.72 54550.20 88888.00 2015-11-07 09:52:38.125 311 12307.48 96.75 54550.22 88888.00 2015-11-07 09:52:38.250 311 12307.42 96.72 54550.28 88888.00 2015-11-07 09:52:38.375 311 12307.40 96.70 54550.30 88888.00 2015-11-07 09:52:38.500 311 12307.35 96.72 54550.30 88888.00 2015-11-07 09:52:38.625 311 12307.27 96.72 54550.28 88888.00 2015-11-07 09:52:38.750 311 12307.17 96.72 54550.25 88888.00 2015-11-07 09:52:38.875 311 12307.05 96.72 54550.30 88888.00 2015-11-07 09:52:39.000 311 12307.05 96.75 54550.30 88888.00 2015-11-07 09:52:39.125 311 12307.02 96.75 54550.32 88888.00 2015-11-07 09:52:39.250 311 12306.92 96.72 54550.32 88888.00 2015-11-07 09:52:39.375 311 12306.92 96.75 54550.30 88888.00 2015-11-07 09:52:39.500 311 12306.88 96.70 54550.30 88888.00 2015-11-07 09:52:39.625 311 12306.80 96.70 54550.32 88888.00 2015-11-07 09:52:39.750 311 12306.77 96.72 54550.35 88888.00 2015-11-07 09:52:39.875 311 12306.73 96.72 54550.35 88888.00 2015-11-07 09:52:40.000 311 12306.65 96.75 54550.32 88888.00 2015-11-07 09:52:40.125 311 12306.65 96.75 54550.35 88888.00 2015-11-07 09:52:40.250 311 12306.60 96.72 54550.32 88888.00 2015-11-07 09:52:40.375 311 12306.60 96.75 54550.32 88888.00 2015-11-07 09:52:40.500 311 12306.58 96.78 54550.32 88888.00 2015-11-07 09:52:40.625 311 12306.60 96.75 54550.30 88888.00 2015-11-07 09:52:40.750 311 12306.58 96.72 54550.30 88888.00 2015-11-07 09:52:40.875 311 12306.60 96.72 54550.30 88888.00 2015-11-07 09:52:41.000 311 12306.62 96.67 54550.28 88888.00 2015-11-07 09:52:41.125 311 12306.62 96.65 54550.30 88888.00 2015-11-07 09:52:41.250 311 12306.65 96.60 54550.30 88888.00 2015-11-07 09:52:41.375 311 12306.70 96.58 54550.28 88888.00 2015-11-07 09:52:41.500 311 12306.62 96.60 54550.25 88888.00 2015-11-07 09:52:41.625 311 12306.60 96.60 54550.25 88888.00 2015-11-07 09:52:41.750 311 12306.62 96.58 54550.22 88888.00 2015-11-07 09:52:41.875 311 12306.65 96.60 54550.25 88888.00 2015-11-07 09:52:42.000 311 12306.65 96.58 54550.22 88888.00 2015-11-07 09:52:42.125 311 12306.62 96.53 54550.25 88888.00 2015-11-07 09:52:42.250 311 12306.60 96.47 54550.18 88888.00 2015-11-07 09:52:42.375 311 12306.60 96.45 54550.18 88888.00 2015-11-07 09:52:42.500 311 12306.60 96.38 54550.20 88888.00 2015-11-07 09:52:42.625 311 12306.62 96.38 54550.20 88888.00 2015-11-07 09:52:42.750 311 12306.65 96.38 54550.22 88888.00 2015-11-07 09:52:42.875 311 12306.62 96.33 54550.20 88888.00 2015-11-07 09:52:43.000 311 12306.55 96.25 54550.15 88888.00 2015-11-07 09:52:43.125 311 12306.48 96.17 54550.18 88888.00 2015-11-07 09:52:43.250 311 12306.45 96.15 54550.20 88888.00 2015-11-07 09:52:43.375 311 12306.48 96.15 54550.20 88888.00 2015-11-07 09:52:43.500 311 12306.48 96.10 54550.22 88888.00 2015-11-07 09:52:43.625 311 12306.42 96.08 54550.22 88888.00 2015-11-07 09:52:43.750 311 12306.35 96.03 54550.22 88888.00 2015-11-07 09:52:43.875 311 12306.33 96.00 54550.22 88888.00 2015-11-07 09:52:44.000 311 12306.30 95.97 54550.20 88888.00 2015-11-07 09:52:44.125 311 12306.25 95.92 54550.22 88888.00 2015-11-07 09:52:44.250 311 12306.17 95.90 54550.22 88888.00 2015-11-07 09:52:44.375 311 12306.15 95.88 54550.25 88888.00 2015-11-07 09:52:44.500 311 12306.08 95.83 54550.22 88888.00 2015-11-07 09:52:44.625 311 12306.08 95.80 54550.22 88888.00 2015-11-07 09:52:44.750 311 12306.17 95.75 54550.25 88888.00 2015-11-07 09:52:44.875 311 12306.15 95.70 54550.28 88888.00 2015-11-07 09:52:45.000 311 12306.02 95.67 54550.25 88888.00 2015-11-07 09:52:45.125 311 12306.00 95.60 54550.28 88888.00 2015-11-07 09:52:45.250 311 12306.00 95.53 54550.25 88888.00 2015-11-07 09:52:45.375 311 12305.98 95.53 54550.28 88888.00 2015-11-07 09:52:45.500 311 12306.00 95.50 54550.30 88888.00 2015-11-07 09:52:45.625 311 12306.05 95.47 54550.30 88888.00 2015-11-07 09:52:45.750 311 12306.02 95.42 54550.30 88888.00 2015-11-07 09:52:45.875 311 12305.95 95.35 54550.32 88888.00 2015-11-07 09:52:46.000 311 12305.92 95.30 54550.32 88888.00 2015-11-07 09:52:46.125 311 12305.90 95.25 54550.35 88888.00 2015-11-07 09:52:46.250 311 12305.85 95.20 54550.40 88888.00 2015-11-07 09:52:46.375 311 12305.85 95.20 54550.38 88888.00 2015-11-07 09:52:46.500 311 12305.77 95.15 54550.35 88888.00 2015-11-07 09:52:46.625 311 12305.75 95.12 54550.38 88888.00 2015-11-07 09:52:46.750 311 12305.70 95.12 54550.38 88888.00 2015-11-07 09:52:46.875 311 12305.65 95.12 54550.40 88888.00 2015-11-07 09:52:47.000 311 12305.65 95.05 54550.38 88888.00 2015-11-07 09:52:47.125 311 12305.65 95.05 54550.38 88888.00 2015-11-07 09:52:47.250 311 12305.58 95.08 54550.40 88888.00 2015-11-07 09:52:47.375 311 12305.52 95.08 54550.40 88888.00 2015-11-07 09:52:47.500 311 12305.55 95.08 54550.40 88888.00 2015-11-07 09:52:47.625 311 12305.55 95.08 54550.43 88888.00 2015-11-07 09:52:47.750 311 12305.55 95.08 54550.43 88888.00 2015-11-07 09:52:47.875 311 12305.45 95.05 54550.43 88888.00 2015-11-07 09:52:48.000 311 12305.40 95.03 54550.43 88888.00 2015-11-07 09:52:48.125 311 12305.33 95.05 54550.47 88888.00 2015-11-07 09:52:48.250 311 12305.25 95.05 54550.47 88888.00 2015-11-07 09:52:48.375 311 12305.25 95.10 54550.50 88888.00 2015-11-07 09:52:48.500 311 12305.17 95.10 54550.47 88888.00 2015-11-07 09:52:48.625 311 12305.17 95.10 54550.47 88888.00 2015-11-07 09:52:48.750 311 12305.20 95.10 54550.50 88888.00 2015-11-07 09:52:48.875 311 12305.17 95.15 54550.55 88888.00 2015-11-07 09:52:49.000 311 12305.17 95.15 54550.55 88888.00 2015-11-07 09:52:49.125 311 12305.12 95.12 54550.60 88888.00 2015-11-07 09:52:49.250 311 12305.08 95.15 54550.62 88888.00 2015-11-07 09:52:49.375 311 12305.12 95.20 54550.65 88888.00 2015-11-07 09:52:49.500 311 12305.10 95.25 54550.62 88888.00 2015-11-07 09:52:49.625 311 12305.08 95.25 54550.65 88888.00 2015-11-07 09:52:49.750 311 12305.10 95.28 54550.70 88888.00 2015-11-07 09:52:49.875 311 12305.12 95.25 54550.70 88888.00 2015-11-07 09:52:50.000 311 12305.08 95.25 54550.72 88888.00 2015-11-07 09:52:50.125 311 12305.05 95.28 54550.75 88888.00 2015-11-07 09:52:50.250 311 12305.08 95.28 54550.78 88888.00 2015-11-07 09:52:50.375 311 12305.15 95.33 54550.80 88888.00 2015-11-07 09:52:50.500 311 12305.15 95.38 54550.85 88888.00 2015-11-07 09:52:50.625 311 12305.10 95.38 54550.90 88888.00 2015-11-07 09:52:50.750 311 12305.08 95.40 54550.95 88888.00 2015-11-07 09:52:50.875 311 12305.10 95.40 54550.95 88888.00 2015-11-07 09:52:51.000 311 12305.10 95.42 54550.97 88888.00 2015-11-07 09:52:51.125 311 12305.12 95.42 54551.03 88888.00 2015-11-07 09:52:51.250 311 12305.12 95.45 54551.07 88888.00 2015-11-07 09:52:51.375 311 12305.12 95.45 54551.12 88888.00 2015-11-07 09:52:51.500 311 12305.05 95.42 54551.18 88888.00 2015-11-07 09:52:51.625 311 12305.02 95.47 54551.22 88888.00 2015-11-07 09:52:51.750 311 12304.98 95.47 54551.25 88888.00 2015-11-07 09:52:51.875 311 12304.95 95.50 54551.30 88888.00 2015-11-07 09:52:52.000 311 12304.85 95.50 54551.40 88888.00 2015-11-07 09:52:52.125 311 12304.80 95.55 54551.43 88888.00 2015-11-07 09:52:52.250 311 12304.75 95.53 54551.50 88888.00 2015-11-07 09:52:52.375 311 12304.73 95.55 54551.53 88888.00 2015-11-07 09:52:52.500 311 12304.60 95.55 54551.60 88888.00 2015-11-07 09:52:52.625 311 12304.55 95.55 54551.68 88888.00 2015-11-07 09:52:52.750 311 12304.52 95.55 54551.72 88888.00 2015-11-07 09:52:52.875 311 12304.40 95.53 54551.78 88888.00 2015-11-07 09:52:53.000 311 12304.33 95.53 54551.82 88888.00 2015-11-07 09:52:53.125 311 12304.35 95.58 54551.93 88888.00 2015-11-07 09:52:53.250 311 12304.27 95.55 54551.97 88888.00 2015-11-07 09:52:53.375 311 12304.23 95.60 54552.00 88888.00 2015-11-07 09:52:53.500 311 12304.12 95.60 54552.07 88888.00 2015-11-07 09:52:53.625 311 12304.05 95.65 54552.12 88888.00 2015-11-07 09:52:53.750 311 12304.02 95.65 54552.15 88888.00 2015-11-07 09:52:53.875 311 12303.98 95.67 54552.20 88888.00 2015-11-07 09:52:54.000 311 12303.92 95.67 54552.25 88888.00 2015-11-07 09:52:54.125 311 12303.85 95.75 54552.35 88888.00 2015-11-07 09:52:54.250 311 12303.75 95.80 54552.38 88888.00 2015-11-07 09:52:54.375 311 12303.65 95.83 54552.38 88888.00 2015-11-07 09:52:54.500 311 12303.60 95.85 54552.45 88888.00 2015-11-07 09:52:54.625 311 12303.58 95.88 54552.53 88888.00 2015-11-07 09:52:54.750 311 12303.48 95.85 54552.53 88888.00 2015-11-07 09:52:54.875 311 12303.38 95.85 54552.57 88888.00 2015-11-07 09:52:55.000 311 12303.35 95.88 54552.60 88888.00 2015-11-07 09:52:55.125 311 12303.30 95.88 54552.65 88888.00 2015-11-07 09:52:55.250 311 12303.23 95.88 54552.68 88888.00 2015-11-07 09:52:55.375 311 12303.25 95.90 54552.72 88888.00 2015-11-07 09:52:55.500 311 12303.25 95.90 54552.75 88888.00 2015-11-07 09:52:55.625 311 12303.27 95.92 54552.78 88888.00 2015-11-07 09:52:55.750 311 12303.33 95.95 54552.80 88888.00 2015-11-07 09:52:55.875 311 12303.33 95.97 54552.82 88888.00 2015-11-07 09:52:56.000 311 12303.38 96.03 54552.80 88888.00 2015-11-07 09:52:56.125 311 12303.45 96.00 54552.85 88888.00 2015-11-07 09:52:56.250 311 12303.45 95.97 54552.85 88888.00 2015-11-07 09:52:56.375 311 12303.50 96.00 54552.85 88888.00 2015-11-07 09:52:56.500 311 12303.55 96.05 54552.85 88888.00 2015-11-07 09:52:56.625 311 12303.60 96.08 54552.88 88888.00 2015-11-07 09:52:56.750 311 12303.62 96.08 54552.88 88888.00 2015-11-07 09:52:56.875 311 12303.67 96.15 54552.88 88888.00 2015-11-07 09:52:57.000 311 12303.75 96.15 54552.88 88888.00 2015-11-07 09:52:57.125 311 12303.73 96.15 54552.85 88888.00 2015-11-07 09:52:57.250 311 12303.77 96.17 54552.85 88888.00 2015-11-07 09:52:57.375 311 12303.92 96.22 54552.85 88888.00 2015-11-07 09:52:57.500 311 12303.92 96.25 54552.85 88888.00 2015-11-07 09:52:57.625 311 12303.95 96.30 54552.85 88888.00 2015-11-07 09:52:57.750 311 12303.98 96.35 54552.85 88888.00 2015-11-07 09:52:57.875 311 12304.02 96.38 54552.85 88888.00 2015-11-07 09:52:58.000 311 12304.05 96.38 54552.85 88888.00 2015-11-07 09:52:58.125 311 12304.02 96.40 54552.85 88888.00 2015-11-07 09:52:58.250 311 12304.08 96.42 54552.85 88888.00 2015-11-07 09:52:58.375 311 12304.15 96.42 54552.82 88888.00 2015-11-07 09:52:58.500 311 12304.20 96.42 54552.82 88888.00 2015-11-07 09:52:58.625 311 12304.27 96.47 54552.82 88888.00 2015-11-07 09:52:58.750 311 12304.38 96.53 54552.80 88888.00 2015-11-07 09:52:58.875 311 12304.40 96.60 54552.78 88888.00 2015-11-07 09:52:59.000 311 12304.42 96.60 54552.78 88888.00 2015-11-07 09:52:59.125 311 12304.45 96.65 54552.78 88888.00 2015-11-07 09:52:59.250 311 12304.55 96.67 54552.75 88888.00 2015-11-07 09:52:59.375 311 12304.67 96.72 54552.75 88888.00 2015-11-07 09:52:59.500 311 12304.73 96.78 54552.72 88888.00 2015-11-07 09:52:59.625 311 12304.75 96.78 54552.70 88888.00 2015-11-07 09:52:59.750 311 12304.80 96.80 54552.68 88888.00 2015-11-07 09:52:59.875 311 12304.83 96.80 54552.65 88888.00 2015-11-07 09:53:00.000 311 12304.83 96.83 54552.60 88888.00 2015-11-07 09:53:00.125 311 12305.00 96.85 54552.60 88888.00 2015-11-07 09:53:00.250 311 12305.10 96.85 54552.57 88888.00 2015-11-07 09:53:00.375 311 12305.17 96.90 54552.55 88888.00 2015-11-07 09:53:00.500 311 12305.23 96.92 54552.53 88888.00 2015-11-07 09:53:00.625 311 12305.35 96.97 54552.53 88888.00 2015-11-07 09:53:00.750 311 12305.40 97.00 54552.50 88888.00 2015-11-07 09:53:00.875 311 12305.42 97.00 54552.45 88888.00 2015-11-07 09:53:01.000 311 12305.55 97.00 54552.45 88888.00 2015-11-07 09:53:01.125 311 12305.60 97.03 54552.43 88888.00 2015-11-07 09:53:01.250 311 12305.65 97.00 54552.38 88888.00 2015-11-07 09:53:01.375 311 12305.70 97.00 54552.38 88888.00 2015-11-07 09:53:01.500 311 12305.67 97.00 54552.40 88888.00 2015-11-07 09:53:01.625 311 12305.73 97.00 54552.40 88888.00 2015-11-07 09:53:01.750 311 12305.75 96.97 54552.40 88888.00 2015-11-07 09:53:01.875 311 12305.73 96.95 54552.38 88888.00 2015-11-07 09:53:02.000 311 12305.70 96.92 54552.35 88888.00 2015-11-07 09:53:02.125 311 12305.77 96.95 54552.38 88888.00 2015-11-07 09:53:02.250 311 12305.83 96.92 54552.40 88888.00 2015-11-07 09:53:02.375 311 12305.88 96.88 54552.38 88888.00 2015-11-07 09:53:02.500 311 12305.88 96.78 54552.35 88888.00 2015-11-07 09:53:02.625 311 12305.83 96.78 54552.38 88888.00 2015-11-07 09:53:02.750 311 12305.83 96.75 54552.35 88888.00 2015-11-07 09:53:02.875 311 12305.85 96.72 54552.35 88888.00 2015-11-07 09:53:03.000 311 12305.88 96.72 54552.35 88888.00 2015-11-07 09:53:03.125 311 12305.88 96.65 54552.35 88888.00 2015-11-07 09:53:03.250 311 12305.90 96.62 54552.35 88888.00 2015-11-07 09:53:03.375 311 12305.98 96.60 54552.35 88888.00 2015-11-07 09:53:03.500 311 12305.98 96.58 54552.38 88888.00 2015-11-07 09:53:03.625 311 12306.02 96.47 54552.35 88888.00 2015-11-07 09:53:03.750 311 12306.00 96.42 54552.35 88888.00 2015-11-07 09:53:03.875 311 12305.95 96.38 54552.38 88888.00 2015-11-07 09:53:04.000 311 12305.95 96.35 54552.40 88888.00 2015-11-07 09:53:04.125 311 12306.00 96.33 54552.40 88888.00 2015-11-07 09:53:04.250 311 12306.00 96.30 54552.40 88888.00 2015-11-07 09:53:04.375 311 12306.08 96.25 54552.40 88888.00 2015-11-07 09:53:04.500 311 12306.12 96.22 54552.40 88888.00 2015-11-07 09:53:04.625 311 12306.15 96.22 54552.40 88888.00 2015-11-07 09:53:04.750 311 12306.08 96.22 54552.40 88888.00 2015-11-07 09:53:04.875 311 12306.05 96.20 54552.43 88888.00 2015-11-07 09:53:05.000 311 12306.02 96.20 54552.43 88888.00 2015-11-07 09:53:05.125 311 12306.08 96.22 54552.45 88888.00 2015-11-07 09:53:05.250 311 12306.15 96.25 54552.47 88888.00 2015-11-07 09:53:05.375 311 12306.15 96.30 54552.45 88888.00 2015-11-07 09:53:05.500 311 12306.10 96.30 54552.47 88888.00 2015-11-07 09:53:05.625 311 12306.10 96.33 54552.43 88888.00 2015-11-07 09:53:05.750 311 12306.08 96.33 54552.45 88888.00 2015-11-07 09:53:05.875 311 12306.05 96.35 54552.45 88888.00 2015-11-07 09:53:06.000 311 12306.02 96.40 54552.45 88888.00 2015-11-07 09:53:06.125 311 12306.00 96.45 54552.43 88888.00 2015-11-07 09:53:06.250 311 12306.05 96.47 54552.45 88888.00 2015-11-07 09:53:06.375 311 12306.12 96.55 54552.45 88888.00 2015-11-07 09:53:06.500 311 12306.10 96.60 54552.43 88888.00 2015-11-07 09:53:06.625 311 12306.05 96.65 54552.40 88888.00 2015-11-07 09:53:06.750 311 12306.00 96.72 54552.38 88888.00 2015-11-07 09:53:06.875 311 12306.00 96.80 54552.38 88888.00 2015-11-07 09:53:07.000 311 12306.10 96.85 54552.38 88888.00 2015-11-07 09:53:07.125 311 12306.10 96.92 54552.35 88888.00 2015-11-07 09:53:07.250 311 12306.12 97.05 54552.32 88888.00 2015-11-07 09:53:07.375 311 12306.15 97.12 54552.32 88888.00 2015-11-07 09:53:07.500 311 12306.12 97.20 54552.30 88888.00 2015-11-07 09:53:07.625 311 12306.15 97.30 54552.28 88888.00 2015-11-07 09:53:07.750 311 12306.23 97.40 54552.25 88888.00 2015-11-07 09:53:07.875 311 12306.25 97.47 54552.22 88888.00 2015-11-07 09:53:08.000 311 12306.27 97.55 54552.20 88888.00 2015-11-07 09:53:08.125 311 12306.30 97.62 54552.20 88888.00 2015-11-07 09:53:08.250 311 12306.35 97.70 54552.18 88888.00 2015-11-07 09:53:08.375 311 12306.42 97.78 54552.18 88888.00 2015-11-07 09:53:08.500 311 12306.42 97.88 54552.15 88888.00 2015-11-07 09:53:08.625 311 12306.38 97.92 54552.12 88888.00 2015-11-07 09:53:08.750 311 12306.35 98.00 54552.10 88888.00 2015-11-07 09:53:08.875 311 12306.38 98.10 54552.10 88888.00 2015-11-07 09:53:09.000 311 12306.42 98.17 54552.10 88888.00 2015-11-07 09:53:09.125 311 12306.42 98.20 54552.12 88888.00 2015-11-07 09:53:09.250 311 12306.42 98.20 54552.07 88888.00 2015-11-07 09:53:09.375 311 12306.50 98.28 54552.07 88888.00 2015-11-07 09:53:09.500 311 12306.45 98.35 54552.03 88888.00 2015-11-07 09:53:09.625 311 12306.40 98.38 54552.05 88888.00 2015-11-07 09:53:09.750 311 12306.40 98.38 54552.05 88888.00 2015-11-07 09:53:09.875 311 12306.40 98.40 54552.05 88888.00 2015-11-07 09:53:10.000 311 12306.40 98.45 54552.03 88888.00 2015-11-07 09:53:10.125 311 12306.38 98.53 54552.03 88888.00 2015-11-07 09:53:10.250 311 12306.30 98.55 54552.05 88888.00 2015-11-07 09:53:10.375 311 12306.33 98.58 54552.05 88888.00 2015-11-07 09:53:10.500 311 12306.33 98.58 54552.05 88888.00 2015-11-07 09:53:10.625 311 12306.30 98.60 54552.03 88888.00 2015-11-07 09:53:10.750 311 12306.25 98.67 54552.03 88888.00 2015-11-07 09:53:10.875 311 12306.23 98.67 54552.05 88888.00 2015-11-07 09:53:11.000 311 12306.23 98.70 54552.03 88888.00 2015-11-07 09:53:11.125 311 12306.23 98.72 54552.05 88888.00 2015-11-07 09:53:11.250 311 12306.12 98.70 54552.07 88888.00 2015-11-07 09:53:11.375 311 12306.02 98.70 54552.07 88888.00 2015-11-07 09:53:11.500 311 12305.98 98.67 54552.07 88888.00 2015-11-07 09:53:11.625 311 12306.00 98.70 54552.07 88888.00 2015-11-07 09:53:11.750 311 12306.00 98.72 54552.07 88888.00 2015-11-07 09:53:11.875 311 12306.00 98.67 54552.12 88888.00 2015-11-07 09:53:12.000 311 12306.00 98.65 54552.12 88888.00 2015-11-07 09:53:12.125 311 12305.98 98.62 54552.12 88888.00 2015-11-07 09:53:12.250 311 12305.90 98.58 54552.12 88888.00 2015-11-07 09:53:12.375 311 12305.92 98.62 54552.12 88888.00 2015-11-07 09:53:12.500 311 12305.98 98.62 54552.12 88888.00 2015-11-07 09:53:12.625 311 12305.98 98.60 54552.10 88888.00 2015-11-07 09:53:12.750 311 12306.00 98.53 54552.15 88888.00 2015-11-07 09:53:12.875 311 12306.02 98.55 54552.15 88888.00 2015-11-07 09:53:13.000 311 12306.08 98.50 54552.15 88888.00 2015-11-07 09:53:13.125 311 12306.08 98.47 54552.15 88888.00 2015-11-07 09:53:13.250 311 12306.00 98.45 54552.18 88888.00 2015-11-07 09:53:13.375 311 12306.02 98.42 54552.20 88888.00 2015-11-07 09:53:13.500 311 12306.05 98.38 54552.20 88888.00 2015-11-07 09:53:13.625 311 12306.05 98.35 54552.20 88888.00 2015-11-07 09:53:13.750 311 12306.10 98.35 54552.22 88888.00 2015-11-07 09:53:13.875 311 12306.12 98.38 54552.22 88888.00 2015-11-07 09:53:14.000 311 12306.20 98.33 54552.22 88888.00 2015-11-07 09:53:14.125 311 12306.25 98.30 54552.22 88888.00 2015-11-07 09:53:14.250 311 12306.23 98.25 54552.25 88888.00 2015-11-07 09:53:14.375 311 12306.27 98.28 54552.25 88888.00 2015-11-07 09:53:14.500 311 12306.27 98.28 54552.25 88888.00 2015-11-07 09:53:14.625 311 12306.25 98.28 54552.25 88888.00 2015-11-07 09:53:14.750 311 12306.27 98.28 54552.25 88888.00 2015-11-07 09:53:14.875 311 12306.27 98.28 54552.22 88888.00 2015-11-07 09:53:15.000 311 12306.30 98.28 54552.25 88888.00 2015-11-07 09:53:15.125 311 12306.40 98.28 54552.25 88888.00 2015-11-07 09:53:15.250 311 12306.50 98.30 54552.25 88888.00 2015-11-07 09:53:15.375 311 12306.58 98.33 54552.25 88888.00 2015-11-07 09:53:15.500 311 12306.60 98.38 54552.22 88888.00 2015-11-07 09:53:15.625 311 12306.67 98.40 54552.22 88888.00 2015-11-07 09:53:15.750 311 12306.75 98.47 54552.25 88888.00 2015-11-07 09:53:15.875 311 12306.83 98.53 54552.20 88888.00 2015-11-07 09:53:16.000 311 12306.92 98.55 54552.18 88888.00 2015-11-07 09:53:16.125 311 12306.90 98.58 54552.20 88888.00 2015-11-07 09:53:16.250 311 12306.95 98.55 54552.18 88888.00 2015-11-07 09:53:16.375 311 12307.12 98.58 54552.18 88888.00 2015-11-07 09:53:16.500 311 12307.17 98.67 54552.18 88888.00 2015-11-07 09:53:16.625 311 12307.17 98.65 54552.18 88888.00 2015-11-07 09:53:16.750 311 12307.23 98.72 54552.20 88888.00 2015-11-07 09:53:16.875 311 12307.30 98.80 54552.18 88888.00 2015-11-07 09:53:17.000 311 12307.42 98.90 54552.18 88888.00 2015-11-07 09:53:17.125 311 12307.52 98.95 54552.15 88888.00 2015-11-07 09:53:17.250 311 12307.58 98.97 54552.18 88888.00 2015-11-07 09:53:17.375 311 12307.62 98.97 54552.15 88888.00 2015-11-07 09:53:17.500 311 12307.70 99.03 54552.18 88888.00 2015-11-07 09:53:17.625 311 12307.75 99.12 54552.18 88888.00 2015-11-07 09:53:17.750 311 12307.75 99.17 54552.15 88888.00 2015-11-07 09:53:17.875 311 12307.73 99.22 54552.15 88888.00 2015-11-07 09:53:18.000 311 12307.85 99.28 54552.15 88888.00 2015-11-07 09:53:18.125 311 12307.92 99.33 54552.20 88888.00 2015-11-07 09:53:18.250 311 12308.00 99.35 54552.20 88888.00 2015-11-07 09:53:18.375 311 12308.05 99.38 54552.20 88888.00 2015-11-07 09:53:18.500 311 12308.05 99.40 54552.20 88888.00 2015-11-07 09:53:18.625 311 12308.08 99.42 54552.22 88888.00 2015-11-07 09:53:18.750 311 12308.20 99.53 54552.28 88888.00 2015-11-07 09:53:18.875 311 12308.20 99.58 54552.28 88888.00 2015-11-07 09:53:19.000 311 12308.25 99.62 54552.28 88888.00 2015-11-07 09:53:19.125 311 12308.35 99.67 54552.30 88888.00 2015-11-07 09:53:19.250 311 12308.38 99.67 54552.32 88888.00 2015-11-07 09:53:19.375 311 12308.42 99.72 54552.32 88888.00 2015-11-07 09:53:19.500 311 12308.50 99.78 54552.35 88888.00 2015-11-07 09:53:19.625 311 12308.62 99.78 54552.40 88888.00 2015-11-07 09:53:19.750 311 12308.70 99.83 54552.43 88888.00 2015-11-07 09:53:19.875 311 12308.73 99.83 54552.40 88888.00 2015-11-07 09:53:20.000 311 12308.77 99.83 54552.40 88888.00 2015-11-07 09:53:20.125 311 12308.85 99.88 54552.45 88888.00 2015-11-07 09:53:20.250 311 12308.92 99.88 54552.47 88888.00 2015-11-07 09:53:20.375 311 12309.02 99.88 54552.47 88888.00 2015-11-07 09:53:20.500 311 12309.08 99.88 54552.47 88888.00 2015-11-07 09:53:20.625 311 12309.15 99.88 54552.50 88888.00 2015-11-07 09:53:20.750 311 12309.25 99.88 54552.53 88888.00 2015-11-07 09:53:20.875 311 12309.35 99.83 54552.55 88888.00 2015-11-07 09:53:21.000 311 12309.38 99.80 54552.55 88888.00 2015-11-07 09:53:21.125 311 12309.48 99.80 54552.60 88888.00 2015-11-07 09:53:21.250 311 12309.55 99.80 54552.62 88888.00 2015-11-07 09:53:21.375 311 12309.65 99.78 54552.60 88888.00 2015-11-07 09:53:21.500 311 12309.67 99.72 54552.62 88888.00 2015-11-07 09:53:21.625 311 12309.70 99.72 54552.68 88888.00 2015-11-07 09:53:21.750 311 12309.83 99.70 54552.70 88888.00 2015-11-07 09:53:21.875 311 12309.95 99.70 54552.70 88888.00 2015-11-07 09:53:22.000 311 12310.00 99.67 54552.72 88888.00 2015-11-07 09:53:22.125 311 12310.05 99.67 54552.75 88888.00 2015-11-07 09:53:22.250 311 12310.10 99.67 54552.78 88888.00 2015-11-07 09:53:22.375 311 12310.15 99.62 54552.78 88888.00 2015-11-07 09:53:22.500 311 12310.20 99.62 54552.78 88888.00 2015-11-07 09:53:22.625 311 12310.27 99.65 54552.78 88888.00 2015-11-07 09:53:22.750 311 12310.33 99.62 54552.78 88888.00 2015-11-07 09:53:22.875 311 12310.35 99.53 54552.78 88888.00 2015-11-07 09:53:23.000 311 12310.42 99.50 54552.78 88888.00 2015-11-07 09:53:23.125 311 12310.52 99.50 54552.80 88888.00 2015-11-07 09:53:23.250 311 12310.55 99.47 54552.80 88888.00 2015-11-07 09:53:23.375 311 12310.58 99.45 54552.82 88888.00 2015-11-07 09:53:23.500 311 12310.58 99.40 54552.80 88888.00 2015-11-07 09:53:23.625 311 12310.62 99.38 54552.82 88888.00 2015-11-07 09:53:23.750 311 12310.70 99.33 54552.82 88888.00 2015-11-07 09:53:23.875 311 12310.77 99.33 54552.82 88888.00 2015-11-07 09:53:24.000 311 12310.90 99.35 54552.82 88888.00 2015-11-07 09:53:24.125 311 12310.95 99.38 54552.85 88888.00 2015-11-07 09:53:24.250 311 12310.95 99.35 54552.88 88888.00 2015-11-07 09:53:24.375 311 12310.95 99.33 54552.88 88888.00 2015-11-07 09:53:24.500 311 12311.02 99.33 54552.88 88888.00 2015-11-07 09:53:24.625 311 12311.10 99.35 54552.90 88888.00 2015-11-07 09:53:24.750 311 12311.15 99.33 54552.90 88888.00 2015-11-07 09:53:24.875 311 12311.15 99.28 54552.90 88888.00 2015-11-07 09:53:25.000 311 12311.15 99.28 54552.90 88888.00 2015-11-07 09:53:25.125 311 12311.17 99.28 54552.93 88888.00 2015-11-07 09:53:25.250 311 12311.23 99.25 54552.93 88888.00 2015-11-07 09:53:25.375 311 12311.30 99.28 54552.90 88888.00 2015-11-07 09:53:25.500 311 12311.27 99.25 54552.93 88888.00 2015-11-07 09:53:25.625 311 12311.23 99.25 54552.93 88888.00 2015-11-07 09:53:25.750 311 12311.23 99.22 54552.95 88888.00 2015-11-07 09:53:25.875 311 12311.27 99.20 54552.95 88888.00 2015-11-07 09:53:26.000 311 12311.35 99.17 54552.95 88888.00 2015-11-07 09:53:26.125 311 12311.30 99.17 54552.97 88888.00 2015-11-07 09:53:26.250 311 12311.33 99.10 54553.00 88888.00 2015-11-07 09:53:26.375 311 12311.40 99.10 54553.03 88888.00 2015-11-07 09:53:26.500 311 12311.42 99.08 54553.03 88888.00 2015-11-07 09:53:26.625 311 12311.42 99.00 54553.05 88888.00 2015-11-07 09:53:26.750 311 12311.38 98.92 54553.07 88888.00 2015-11-07 09:53:26.875 311 12311.38 98.85 54553.05 88888.00 2015-11-07 09:53:27.000 311 12311.38 98.85 54553.07 88888.00 2015-11-07 09:53:27.125 311 12311.38 98.78 54553.12 88888.00 2015-11-07 09:53:27.250 311 12311.30 98.78 54553.12 88888.00 2015-11-07 09:53:27.375 311 12311.25 98.70 54553.15 88888.00 2015-11-07 09:53:27.500 311 12311.17 98.65 54553.18 88888.00 2015-11-07 09:53:27.625 311 12311.10 98.58 54553.18 88888.00 2015-11-07 09:53:27.750 311 12311.02 98.53 54553.18 88888.00 2015-11-07 09:53:27.875 311 12310.95 98.45 54553.18 88888.00 2015-11-07 09:53:28.000 311 12310.83 98.40 54553.20 88888.00 2015-11-07 09:53:28.125 311 12310.73 98.35 54553.25 88888.00 2015-11-07 09:53:28.250 311 12310.58 98.22 54553.25 88888.00 2015-11-07 09:53:28.375 311 12310.50 98.22 54553.25 88888.00 2015-11-07 09:53:28.500 311 12310.50 98.20 54553.25 88888.00 2015-11-07 09:53:28.625 311 12310.38 98.17 54553.30 88888.00 2015-11-07 09:53:28.750 311 12310.23 98.17 54553.35 88888.00 2015-11-07 09:53:28.875 311 12310.15 98.10 54553.32 88888.00 2015-11-07 09:53:29.000 311 12310.05 98.10 54553.30 88888.00 2015-11-07 09:53:29.125 311 12309.95 98.10 54553.32 88888.00 2015-11-07 09:53:29.250 311 12309.80 98.10 54553.32 88888.00 2015-11-07 09:53:29.375 311 12309.73 98.10 54553.38 88888.00 2015-11-07 09:53:29.500 311 12309.60 98.05 54553.40 88888.00 2015-11-07 09:53:29.625 311 12309.52 98.03 54553.40 88888.00 2015-11-07 09:53:29.750 311 12309.38 98.05 54553.38 88888.00 2015-11-07 09:53:29.875 311 12309.27 98.08 54553.40 88888.00 2015-11-07 09:53:30.000 311 12309.30 98.10 54553.40 88888.00 2015-11-07 09:53:30.125 311 12309.38 98.12 54553.43 88888.00 2015-11-07 09:53:30.250 311 12309.27 98.08 54553.45 88888.00 2015-11-07 09:53:30.375 311 12309.12 98.10 54553.40 88888.00 2015-11-07 09:53:30.500 311 12308.98 98.12 54553.40 88888.00 2015-11-07 09:53:30.625 311 12309.00 98.17 54553.43 88888.00 2015-11-07 09:53:30.750 311 12309.02 98.17 54553.45 88888.00 2015-11-07 09:53:30.875 311 12309.08 98.15 54553.45 88888.00 2015-11-07 09:53:31.000 311 12309.10 98.10 54553.43 88888.00 2015-11-07 09:53:31.125 311 12309.05 98.12 54553.43 88888.00 2015-11-07 09:53:31.250 311 12309.10 98.17 54553.43 88888.00 2015-11-07 09:53:31.375 311 12309.23 98.22 54553.45 88888.00 2015-11-07 09:53:31.500 311 12309.23 98.22 54553.43 88888.00 2015-11-07 09:53:31.625 311 12309.17 98.20 54553.43 88888.00 2015-11-07 09:53:31.750 311 12309.30 98.15 54553.43 88888.00 2015-11-07 09:53:31.875 311 12309.42 98.15 54553.43 88888.00 2015-11-07 09:53:32.000 311 12309.50 98.12 54553.40 88888.00 2015-11-07 09:53:32.125 311 12309.55 98.10 54553.40 88888.00 2015-11-07 09:53:32.250 311 12309.65 98.05 54553.40 88888.00 2015-11-07 09:53:32.375 311 12309.80 98.03 54553.40 88888.00 2015-11-07 09:53:32.500 311 12309.90 98.03 54553.43 88888.00 2015-11-07 09:53:32.625 311 12310.02 98.08 54553.45 88888.00 2015-11-07 09:53:32.750 311 12310.17 98.05 54553.45 88888.00 2015-11-07 09:53:32.875 311 12310.33 98.00 54553.43 88888.00 2015-11-07 09:53:33.000 311 12310.45 97.95 54553.43 88888.00 2015-11-07 09:53:33.125 311 12310.55 97.90 54553.43 88888.00 2015-11-07 09:53:33.250 311 12310.65 97.90 54553.43 88888.00 2015-11-07 09:53:33.375 311 12310.83 97.88 54553.40 88888.00 2015-11-07 09:53:33.500 311 12311.00 97.85 54553.43 88888.00 2015-11-07 09:53:33.625 311 12311.20 97.83 54553.43 88888.00 2015-11-07 09:53:33.750 311 12311.38 97.85 54553.43 88888.00 2015-11-07 09:53:33.875 311 12311.52 97.88 54553.45 88888.00 2015-11-07 09:53:34.000 311 12311.65 97.88 54553.45 88888.00 2015-11-07 09:53:34.125 311 12311.85 97.83 54553.47 88888.00 2015-11-07 09:53:34.250 311 12311.98 97.80 54553.47 88888.00 2015-11-07 09:53:34.375 311 12312.10 97.83 54553.50 88888.00 2015-11-07 09:53:34.500 311 12312.20 97.85 54553.50 88888.00 2015-11-07 09:53:34.625 311 12312.30 97.88 54553.50 88888.00 2015-11-07 09:53:34.750 311 12312.48 97.92 54553.50 88888.00 2015-11-07 09:53:34.875 311 12312.62 97.92 54553.53 88888.00 2015-11-07 09:53:35.000 311 12312.75 97.95 54553.53 88888.00 2015-11-07 09:53:35.125 311 12312.88 97.95 54553.53 88888.00 2015-11-07 09:53:35.250 311 12312.95 98.00 54553.53 88888.00 2015-11-07 09:53:35.375 311 12313.02 98.03 54553.55 88888.00 2015-11-07 09:53:35.500 311 12313.15 98.05 54553.55 88888.00 2015-11-07 09:53:35.625 311 12313.33 98.10 54553.53 88888.00 2015-11-07 09:53:35.750 311 12313.45 98.10 54553.55 88888.00 2015-11-07 09:53:35.875 311 12313.55 98.12 54553.55 88888.00 2015-11-07 09:53:36.000 311 12313.62 98.17 54553.53 88888.00 2015-11-07 09:53:36.125 311 12313.70 98.17 54553.55 88888.00 2015-11-07 09:53:36.250 311 12313.73 98.22 54553.55 88888.00 2015-11-07 09:53:36.375 311 12313.75 98.25 54553.57 88888.00 2015-11-07 09:53:36.500 311 12313.77 98.22 54553.57 88888.00 2015-11-07 09:53:36.625 311 12313.88 98.30 54553.57 88888.00 2015-11-07 09:53:36.750 311 12313.98 98.33 54553.60 88888.00 2015-11-07 09:53:36.875 311 12313.95 98.33 54553.62 88888.00 2015-11-07 09:53:37.000 311 12313.92 98.30 54553.62 88888.00 2015-11-07 09:53:37.125 311 12313.95 98.35 54553.68 88888.00 2015-11-07 09:53:37.250 311 12313.92 98.35 54553.68 88888.00 2015-11-07 09:53:37.375 311 12313.98 98.38 54553.70 88888.00 2015-11-07 09:53:37.500 311 12314.00 98.35 54553.70 88888.00 2015-11-07 09:53:37.625 311 12313.98 98.33 54553.72 88888.00 2015-11-07 09:53:37.750 311 12314.00 98.35 54553.72 88888.00 2015-11-07 09:53:37.875 311 12314.00 98.35 54553.75 88888.00 2015-11-07 09:53:38.000 311 12313.90 98.35 54553.78 88888.00 2015-11-07 09:53:38.125 311 12313.80 98.35 54553.82 88888.00 2015-11-07 09:53:38.250 311 12313.83 98.33 54553.82 88888.00 2015-11-07 09:53:38.375 311 12313.90 98.35 54553.85 88888.00 2015-11-07 09:53:38.500 311 12313.90 98.33 54553.88 88888.00 2015-11-07 09:53:38.625 311 12313.80 98.33 54553.88 88888.00 2015-11-07 09:53:38.750 311 12313.75 98.30 54553.90 88888.00 2015-11-07 09:53:38.875 311 12313.80 98.30 54553.93 88888.00 2015-11-07 09:53:39.000 311 12313.73 98.33 54553.95 88888.00 2015-11-07 09:53:39.125 311 12313.62 98.35 54554.00 88888.00 2015-11-07 09:53:39.250 311 12313.67 98.33 54554.00 88888.00 2015-11-07 09:53:39.375 311 12313.70 98.38 54554.00 88888.00 2015-11-07 09:53:39.500 311 12313.73 98.38 54554.03 88888.00 2015-11-07 09:53:39.625 311 12313.73 98.40 54554.05 88888.00 2015-11-07 09:53:39.750 311 12313.75 98.40 54554.05 88888.00 2015-11-07 09:53:39.875 311 12313.77 98.45 54554.10 88888.00 2015-11-07 09:53:40.000 311 12313.75 98.47 54554.10 88888.00 2015-11-07 09:53:40.125 311 12313.73 98.50 54554.15 88888.00 2015-11-07 09:53:40.250 311 12313.75 98.53 54554.15 88888.00 2015-11-07 09:53:40.375 311 12313.80 98.55 54554.12 88888.00 2015-11-07 09:53:40.500 311 12313.83 98.60 54554.15 88888.00 2015-11-07 09:53:40.625 311 12313.83 98.70 54554.18 88888.00 2015-11-07 09:53:40.750 311 12313.90 98.75 54554.15 88888.00 2015-11-07 09:53:40.875 311 12313.90 98.78 54554.20 88888.00 2015-11-07 09:53:41.000 311 12313.95 98.85 54554.20 88888.00 2015-11-07 09:53:41.125 311 12314.00 98.90 54554.20 88888.00 2015-11-07 09:53:41.250 311 12314.05 99.00 54554.22 88888.00 2015-11-07 09:53:41.375 311 12314.12 99.03 54554.22 88888.00 2015-11-07 09:53:41.500 311 12314.17 99.03 54554.20 88888.00 2015-11-07 09:53:41.625 311 12314.30 99.05 54554.20 88888.00 2015-11-07 09:53:41.750 311 12314.42 99.10 54554.22 88888.00 2015-11-07 09:53:41.875 311 12314.50 99.12 54554.22 88888.00 2015-11-07 09:53:42.000 311 12314.62 99.15 54554.20 88888.00 2015-11-07 09:53:42.125 311 12314.77 99.20 54554.20 88888.00 2015-11-07 09:53:42.250 311 12314.85 99.20 54554.20 88888.00 2015-11-07 09:53:42.375 311 12314.88 99.20 54554.18 88888.00 2015-11-07 09:53:42.500 311 12314.92 99.20 54554.12 88888.00 2015-11-07 09:53:42.625 311 12315.05 99.22 54554.15 88888.00 2015-11-07 09:53:42.750 311 12315.12 99.22 54554.15 88888.00 2015-11-07 09:53:42.875 311 12315.23 99.25 54554.15 88888.00 2015-11-07 09:53:43.000 311 12315.33 99.28 54554.12 88888.00 2015-11-07 09:53:43.125 311 12315.45 99.22 54554.12 88888.00 2015-11-07 09:53:43.250 311 12315.58 99.28 54554.10 88888.00 2015-11-07 09:53:43.375 311 12315.77 99.30 54554.12 88888.00 2015-11-07 09:53:43.500 311 12315.77 99.33 54554.12 88888.00 2015-11-07 09:53:43.625 311 12315.83 99.30 54554.12 88888.00 2015-11-07 09:53:43.750 311 12315.95 99.30 54554.12 88888.00 2015-11-07 09:53:43.875 311 12316.05 99.33 54554.10 88888.00 2015-11-07 09:53:44.000 311 12316.02 99.28 54554.07 88888.00 2015-11-07 09:53:44.125 311 12316.12 99.25 54554.10 88888.00 2015-11-07 09:53:44.250 311 12316.25 99.22 54554.12 88888.00 2015-11-07 09:53:44.375 311 12316.38 99.28 54554.12 88888.00 2015-11-07 09:53:44.500 311 12316.50 99.28 54554.10 88888.00 2015-11-07 09:53:44.625 311 12316.55 99.30 54554.10 88888.00 2015-11-07 09:53:44.750 311 12316.60 99.30 54554.07 88888.00 2015-11-07 09:53:44.875 311 12316.67 99.30 54554.05 88888.00 2015-11-07 09:53:45.000 311 12316.73 99.30 54554.03 88888.00 2015-11-07 09:53:45.125 311 12316.77 99.33 54554.05 88888.00 2015-11-07 09:53:45.250 311 12316.85 99.35 54554.05 88888.00 2015-11-07 09:53:45.375 311 12316.95 99.38 54554.03 88888.00 2015-11-07 09:53:45.500 311 12317.00 99.40 54554.03 88888.00 2015-11-07 09:53:45.625 311 12317.00 99.45 54554.03 88888.00 2015-11-07 09:53:45.750 311 12316.95 99.47 54554.03 88888.00 2015-11-07 09:53:45.875 311 12317.02 99.50 54554.03 88888.00 2015-11-07 09:53:46.000 311 12317.05 99.53 54554.00 88888.00 2015-11-07 09:53:46.125 311 12317.00 99.53 54554.03 88888.00 2015-11-07 09:53:46.250 311 12317.02 99.60 54554.05 88888.00 2015-11-07 09:53:46.375 311 12317.10 99.62 54554.03 88888.00 2015-11-07 09:53:46.500 311 12317.15 99.65 54554.03 88888.00 2015-11-07 09:53:46.625 311 12317.15 99.67 54554.05 88888.00 2015-11-07 09:53:46.750 311 12317.15 99.72 54554.05 88888.00 2015-11-07 09:53:46.875 311 12317.17 99.75 54554.03 88888.00 2015-11-07 09:53:47.000 311 12317.20 99.78 54554.03 88888.00 2015-11-07 09:53:47.125 311 12317.17 99.78 54554.07 88888.00 2015-11-07 09:53:47.250 311 12317.12 99.75 54554.07 88888.00 2015-11-07 09:53:47.375 311 12317.12 99.78 54554.07 88888.00 2015-11-07 09:53:47.500 311 12317.10 99.83 54554.07 88888.00 2015-11-07 09:53:47.625 311 12317.02 99.83 54554.10 88888.00 2015-11-07 09:53:47.750 311 12316.95 99.83 54554.10 88888.00 2015-11-07 09:53:47.875 311 12316.92 99.80 54554.10 88888.00 2015-11-07 09:53:48.000 311 12316.92 99.78 54554.10 88888.00 2015-11-07 09:53:48.125 311 12316.88 99.75 54554.15 88888.00 2015-11-07 09:53:48.250 311 12316.80 99.75 54554.18 88888.00 2015-11-07 09:53:48.375 311 12316.83 99.80 54554.18 88888.00 2015-11-07 09:53:48.500 311 12316.75 99.75 54554.20 88888.00 2015-11-07 09:53:48.625 311 12316.67 99.70 54554.20 88888.00 2015-11-07 09:53:48.750 311 12316.55 99.67 54554.25 88888.00 2015-11-07 09:53:48.875 311 12316.48 99.70 54554.22 88888.00 2015-11-07 09:53:49.000 311 12316.45 99.65 54554.25 88888.00 2015-11-07 09:53:49.125 311 12316.40 99.58 54554.25 88888.00 2015-11-07 09:53:49.250 311 12316.33 99.47 54554.28 88888.00 2015-11-07 09:53:49.375 311 12316.30 99.47 54554.28 88888.00 2015-11-07 09:53:49.500 311 12316.33 99.42 54554.30 88888.00 2015-11-07 09:53:49.625 311 12316.33 99.33 54554.32 88888.00 2015-11-07 09:53:49.750 311 12316.27 99.28 54554.32 88888.00 2015-11-07 09:53:49.875 311 12316.23 99.22 54554.35 88888.00 2015-11-07 09:53:50.000 311 12316.23 99.17 54554.35 88888.00 2015-11-07 09:53:50.125 311 12316.33 99.08 54554.35 88888.00 2015-11-07 09:53:50.250 311 12316.30 98.97 54554.38 88888.00 2015-11-07 09:53:50.375 311 12316.30 98.92 54554.38 88888.00 2015-11-07 09:53:50.500 311 12316.30 98.78 54554.40 88888.00 2015-11-07 09:53:50.625 311 12316.30 98.70 54554.40 88888.00 2015-11-07 09:53:50.750 311 12316.35 98.65 54554.38 88888.00 2015-11-07 09:53:50.875 311 12316.33 98.55 54554.40 88888.00 2015-11-07 09:53:51.000 311 12316.35 98.45 54554.40 88888.00 2015-11-07 09:53:51.125 311 12316.35 98.35 54554.40 88888.00 2015-11-07 09:53:51.250 311 12316.35 98.25 54554.45 88888.00 2015-11-07 09:53:51.375 311 12316.42 98.20 54554.50 88888.00 2015-11-07 09:53:51.500 311 12316.45 98.12 54554.50 88888.00 2015-11-07 09:53:51.625 311 12316.45 98.03 54554.50 88888.00 2015-11-07 09:53:51.750 311 12316.50 97.95 54554.50 88888.00 2015-11-07 09:53:51.875 311 12316.55 97.90 54554.53 88888.00 2015-11-07 09:53:52.000 311 12316.50 97.83 54554.53 88888.00 2015-11-07 09:53:52.125 311 12316.45 97.75 54554.57 88888.00 2015-11-07 09:53:52.250 311 12316.48 97.70 54554.60 88888.00 2015-11-07 09:53:52.375 311 12316.48 97.65 54554.60 88888.00 2015-11-07 09:53:52.500 311 12316.50 97.62 54554.62 88888.00 2015-11-07 09:53:52.625 311 12316.50 97.62 54554.62 88888.00 2015-11-07 09:53:52.750 311 12316.52 97.58 54554.70 88888.00 2015-11-07 09:53:52.875 311 12316.62 97.55 54554.70 88888.00 2015-11-07 09:53:53.000 311 12316.55 97.50 54554.72 88888.00 2015-11-07 09:53:53.125 311 12316.50 97.47 54554.75 88888.00 2015-11-07 09:53:53.250 311 12316.45 97.47 54554.78 88888.00 2015-11-07 09:53:53.375 311 12316.45 97.47 54554.82 88888.00 2015-11-07 09:53:53.500 311 12316.42 97.47 54554.80 88888.00 2015-11-07 09:53:53.625 311 12316.38 97.50 54554.82 88888.00 2015-11-07 09:53:53.750 311 12316.33 97.53 54554.85 88888.00 2015-11-07 09:53:53.875 311 12316.30 97.53 54554.90 88888.00 2015-11-07 09:53:54.000 311 12316.35 97.55 54554.93 88888.00 2015-11-07 09:53:54.125 311 12316.33 97.58 54554.93 88888.00 2015-11-07 09:53:54.250 311 12316.17 97.58 54554.97 88888.00 2015-11-07 09:53:54.375 311 12316.10 97.65 54555.03 88888.00 2015-11-07 09:53:54.500 311 12316.10 97.67 54555.03 88888.00 2015-11-07 09:53:54.625 311 12316.05 97.67 54555.03 88888.00 2015-11-07 09:53:54.750 311 12315.92 97.72 54555.05 88888.00 2015-11-07 09:53:54.875 311 12315.90 97.75 54555.07 88888.00 2015-11-07 09:53:55.000 311 12315.88 97.78 54555.10 88888.00 2015-11-07 09:53:55.125 311 12315.80 97.83 54555.12 88888.00 2015-11-07 09:53:55.250 311 12315.65 97.85 54555.18 88888.00 2015-11-07 09:53:55.375 311 12315.58 97.88 54555.18 88888.00 2015-11-07 09:53:55.500 311 12315.48 97.90 54555.20 88888.00 2015-11-07 09:53:55.625 311 12315.35 97.92 54555.22 88888.00 2015-11-07 09:53:55.750 311 12315.25 97.97 54555.28 88888.00 2015-11-07 09:53:55.875 311 12315.12 98.03 54555.30 88888.00 2015-11-07 09:53:56.000 311 12315.08 98.03 54555.30 88888.00 2015-11-07 09:53:56.125 311 12314.95 98.03 54555.35 88888.00 2015-11-07 09:53:56.250 311 12314.83 98.03 54555.35 88888.00 2015-11-07 09:53:56.375 311 12314.70 98.05 54555.35 88888.00 2015-11-07 09:53:56.500 311 12314.55 98.10 54555.40 88888.00 2015-11-07 09:53:56.625 311 12314.42 98.15 54555.43 88888.00 2015-11-07 09:53:56.750 311 12314.27 98.17 54555.43 88888.00 2015-11-07 09:53:56.875 311 12314.15 98.20 54555.45 88888.00 2015-11-07 09:53:57.000 311 12314.15 98.20 54555.50 88888.00 2015-11-07 09:53:57.125 311 12314.02 98.22 54555.55 88888.00 2015-11-07 09:53:57.250 311 12313.75 98.17 54555.57 88888.00 2015-11-07 09:53:57.375 311 12313.55 98.20 54555.57 88888.00 2015-11-07 09:53:57.500 311 12313.48 98.20 54555.62 88888.00 2015-11-07 09:53:57.625 311 12313.33 98.20 54555.65 88888.00 2015-11-07 09:53:57.750 311 12313.15 98.22 54555.65 88888.00 2015-11-07 09:53:57.875 311 12313.08 98.20 54555.70 88888.00 2015-11-07 09:53:58.000 311 12312.90 98.20 54555.75 88888.00 2015-11-07 09:53:58.125 311 12312.77 98.22 54555.78 88888.00 2015-11-07 09:53:58.250 311 12312.60 98.22 54555.82 88888.00 2015-11-07 09:53:58.375 311 12312.52 98.20 54555.82 88888.00 2015-11-07 09:53:58.500 311 12312.40 98.22 54555.85 88888.00 2015-11-07 09:53:58.625 311 12312.25 98.22 54555.85 88888.00 2015-11-07 09:53:58.750 311 12312.08 98.17 54555.90 88888.00 2015-11-07 09:53:58.875 311 12312.00 98.15 54555.90 88888.00 2015-11-07 09:53:59.000 311 12311.90 98.10 54555.93 88888.00 2015-11-07 09:53:59.125 311 12311.77 98.10 54555.95 88888.00 2015-11-07 09:53:59.250 311 12311.62 98.10 54556.00 88888.00 2015-11-07 09:53:59.375 311 12311.55 98.15 54555.97 88888.00 2015-11-07 09:53:59.500 311 12311.42 98.15 54556.00 88888.00 2015-11-07 09:53:59.625 311 12311.33 98.12 54556.00 88888.00 2015-11-07 09:53:59.750 311 12311.30 98.15 54556.03 88888.00 2015-11-07 09:53:59.875 311 12311.27 98.12 54556.03 88888.00 2015-11-07 09:54:00.000 311 12311.20 98.12 54556.03 88888.00 2015-11-07 09:54:00.125 311 12311.15 98.15 54556.03 88888.00 2015-11-07 09:54:00.250 311 12311.05 98.12 54556.03 88888.00 2015-11-07 09:54:00.375 311 12311.10 98.17 54556.05 88888.00 2015-11-07 09:54:00.500 311 12311.12 98.17 54556.03 88888.00 2015-11-07 09:54:00.625 311 12311.15 98.17 54556.03 88888.00 2015-11-07 09:54:00.750 311 12311.20 98.20 54556.00 88888.00 2015-11-07 09:54:00.875 311 12311.23 98.25 54556.00 88888.00 2015-11-07 09:54:01.000 311 12311.25 98.22 54556.00 88888.00 2015-11-07 09:54:01.125 311 12311.25 98.20 54556.03 88888.00 2015-11-07 09:54:01.250 311 12311.30 98.20 54556.00 88888.00 2015-11-07 09:54:01.375 311 12311.33 98.22 54556.00 88888.00 2015-11-07 09:54:01.500 311 12311.38 98.22 54556.00 88888.00 2015-11-07 09:54:01.625 311 12311.48 98.22 54556.00 88888.00 2015-11-07 09:54:01.750 311 12311.55 98.22 54555.97 88888.00 2015-11-07 09:54:01.875 311 12311.60 98.25 54555.97 88888.00 2015-11-07 09:54:02.000 311 12311.60 98.22 54555.95 88888.00 2015-11-07 09:54:02.125 311 12311.62 98.20 54555.93 88888.00 2015-11-07 09:54:02.250 311 12311.70 98.15 54555.93 88888.00 2015-11-07 09:54:02.375 311 12311.75 98.12 54555.93 88888.00 2015-11-07 09:54:02.500 311 12311.75 98.08 54555.90 88888.00 2015-11-07 09:54:02.625 311 12311.75 98.05 54555.90 88888.00 2015-11-07 09:54:02.750 311 12311.83 98.00 54555.90 88888.00 2015-11-07 09:54:02.875 311 12311.88 97.92 54555.90 88888.00 2015-11-07 09:54:03.000 311 12311.92 97.88 54555.85 88888.00 2015-11-07 09:54:03.125 311 12312.00 97.83 54555.85 88888.00 2015-11-07 09:54:03.250 311 12312.02 97.80 54555.85 88888.00 2015-11-07 09:54:03.375 311 12312.02 97.83 54555.80 88888.00 2015-11-07 09:54:03.500 311 12312.08 97.78 54555.78 88888.00 2015-11-07 09:54:03.625 311 12312.12 97.72 54555.75 88888.00 2015-11-07 09:54:03.750 311 12312.17 97.70 54555.75 88888.00 2015-11-07 09:54:03.875 311 12312.17 97.67 54555.75 88888.00 2015-11-07 09:54:04.000 311 12312.20 97.67 54555.75 88888.00 2015-11-07 09:54:04.125 311 12312.15 97.65 54555.75 88888.00 2015-11-07 09:54:04.250 311 12312.10 97.60 54555.72 88888.00 2015-11-07 09:54:04.375 311 12312.12 97.60 54555.70 88888.00 2015-11-07 09:54:04.500 311 12312.23 97.55 54555.70 88888.00 2015-11-07 09:54:04.625 311 12312.35 97.55 54555.65 88888.00 2015-11-07 09:54:04.750 311 12312.33 97.55 54555.62 88888.00 2015-11-07 09:54:04.875 311 12312.25 97.53 54555.62 88888.00 2015-11-07 09:54:05.000 311 12312.23 97.53 54555.57 88888.00 2015-11-07 09:54:05.125 311 12312.27 97.55 54555.55 88888.00 2015-11-07 09:54:05.250 311 12312.30 97.60 54555.55 88888.00 2015-11-07 09:54:05.375 311 12312.25 97.62 54555.55 88888.00 2015-11-07 09:54:05.500 311 12312.20 97.65 54555.53 88888.00 2015-11-07 09:54:05.625 311 12312.20 97.67 54555.50 88888.00 2015-11-07 09:54:05.750 311 12312.20 97.70 54555.47 88888.00 2015-11-07 09:54:05.875 311 12312.17 97.72 54555.45 88888.00 2015-11-07 09:54:06.000 311 12312.23 97.75 54555.40 88888.00 2015-11-07 09:54:06.125 311 12312.27 97.75 54555.40 88888.00 2015-11-07 09:54:06.250 311 12312.27 97.80 54555.40 88888.00 2015-11-07 09:54:06.375 311 12312.25 97.85 54555.40 88888.00 2015-11-07 09:54:06.500 311 12312.20 97.92 54555.38 88888.00 2015-11-07 09:54:06.625 311 12312.12 97.92 54555.32 88888.00 2015-11-07 09:54:06.750 311 12312.10 97.95 54555.25 88888.00 2015-11-07 09:54:06.875 311 12312.08 98.00 54555.22 88888.00 2015-11-07 09:54:07.000 311 12312.02 98.00 54555.25 88888.00 2015-11-07 09:54:07.125 311 12311.98 98.05 54555.22 88888.00 2015-11-07 09:54:07.250 311 12311.92 98.08 54555.22 88888.00 2015-11-07 09:54:07.375 311 12311.95 98.08 54555.20 88888.00 2015-11-07 09:54:07.500 311 12311.92 98.10 54555.18 88888.00 2015-11-07 09:54:07.625 311 12311.95 98.12 54555.12 88888.00 2015-11-07 09:54:07.750 311 12311.98 98.10 54555.12 88888.00 2015-11-07 09:54:07.875 311 12311.95 98.10 54555.15 88888.00 2015-11-07 09:54:08.000 311 12311.95 98.10 54555.15 88888.00 2015-11-07 09:54:08.125 311 12311.90 98.08 54555.15 88888.00 2015-11-07 09:54:08.250 311 12311.83 98.05 54555.12 88888.00 2015-11-07 09:54:08.375 311 12311.77 98.10 54555.12 88888.00 2015-11-07 09:54:08.500 311 12311.75 98.17 54555.18 88888.00 2015-11-07 09:54:08.625 311 12311.65 98.05 54555.12 88888.00 2015-11-07 09:54:08.750 311 12311.60 97.95 54555.10 88888.00 2015-11-07 09:54:08.875 311 12311.62 97.92 54555.12 88888.00 2015-11-07 09:54:09.000 311 12311.62 97.92 54555.10 88888.00 2015-11-07 09:54:09.125 311 12311.52 97.88 54555.10 88888.00 2015-11-07 09:54:09.250 311 12311.42 97.80 54555.12 88888.00 2015-11-07 09:54:09.375 311 12311.42 97.75 54555.12 88888.00 2015-11-07 09:54:09.500 311 12311.40 97.72 54555.12 88888.00 2015-11-07 09:54:09.625 311 12311.38 97.70 54555.12 88888.00 2015-11-07 09:54:09.750 311 12311.30 97.65 54555.15 88888.00 2015-11-07 09:54:09.875 311 12311.20 97.60 54555.15 88888.00 2015-11-07 09:54:10.000 311 12311.15 97.58 54555.18 88888.00 2015-11-07 09:54:10.125 311 12311.08 97.58 54555.18 88888.00 2015-11-07 09:54:10.250 311 12311.05 97.55 54555.20 88888.00 2015-11-07 09:54:10.375 311 12311.02 97.55 54555.18 88888.00 2015-11-07 09:54:10.500 311 12310.92 97.53 54555.22 88888.00 2015-11-07 09:54:10.625 311 12310.88 97.47 54555.22 88888.00 2015-11-07 09:54:10.750 311 12310.80 97.45 54555.25 88888.00 2015-11-07 09:54:10.875 311 12310.77 97.42 54555.28 88888.00 2015-11-07 09:54:11.000 311 12310.75 97.40 54555.28 88888.00 2015-11-07 09:54:11.125 311 12310.75 97.35 54555.30 88888.00 2015-11-07 09:54:11.250 311 12310.67 97.33 54555.30 88888.00 2015-11-07 09:54:11.375 311 12310.60 97.30 54555.30 88888.00 2015-11-07 09:54:11.500 311 12310.50 97.25 54555.30 88888.00 2015-11-07 09:54:11.625 311 12310.48 97.22 54555.30 88888.00 2015-11-07 09:54:11.750 311 12310.42 97.17 54555.35 88888.00 2015-11-07 09:54:11.875 311 12310.40 97.15 54555.35 88888.00 2015-11-07 09:54:12.000 311 12310.40 97.15 54555.35 88888.00 2015-11-07 09:54:12.125 311 12310.25 97.15 54555.38 88888.00 2015-11-07 09:54:12.250 311 12310.12 97.10 54555.38 88888.00 2015-11-07 09:54:12.375 311 12310.15 97.10 54555.38 88888.00 2015-11-07 09:54:12.500 311 12310.12 97.08 54555.35 88888.00 2015-11-07 09:54:12.625 311 12310.10 97.08 54555.38 88888.00 2015-11-07 09:54:12.750 311 12310.02 97.08 54555.40 88888.00 2015-11-07 09:54:12.875 311 12310.02 97.08 54555.40 88888.00 2015-11-07 09:54:13.000 311 12310.02 97.10 54555.40 88888.00 2015-11-07 09:54:13.125 311 12310.02 97.12 54555.45 88888.00 2015-11-07 09:54:13.250 311 12309.92 97.15 54555.47 88888.00 2015-11-07 09:54:13.375 311 12309.88 97.20 54555.45 88888.00 2015-11-07 09:54:13.500 311 12309.90 97.20 54555.45 88888.00 2015-11-07 09:54:13.625 311 12309.90 97.25 54555.47 88888.00 2015-11-07 09:54:13.750 311 12309.77 97.25 54555.47 88888.00 2015-11-07 09:54:13.875 311 12309.65 97.28 54555.50 88888.00 2015-11-07 09:54:14.000 311 12309.62 97.30 54555.47 88888.00 2015-11-07 09:54:14.125 311 12309.62 97.35 54555.47 88888.00 2015-11-07 09:54:14.250 311 12309.55 97.38 54555.50 88888.00 2015-11-07 09:54:14.375 311 12309.52 97.40 54555.50 88888.00 2015-11-07 09:54:14.500 311 12309.50 97.45 54555.47 88888.00 2015-11-07 09:54:14.625 311 12309.45 97.47 54555.45 88888.00 2015-11-07 09:54:14.750 311 12309.38 97.47 54555.45 88888.00 2015-11-07 09:54:14.875 311 12309.35 97.47 54555.45 88888.00 2015-11-07 09:54:15.000 311 12309.30 97.55 54555.43 88888.00 2015-11-07 09:54:15.125 311 12309.20 97.60 54555.45 88888.00 2015-11-07 09:54:15.250 311 12309.12 97.62 54555.45 88888.00 2015-11-07 09:54:15.375 311 12309.12 97.62 54555.43 88888.00 2015-11-07 09:54:15.500 311 12309.00 97.67 54555.43 88888.00 2015-11-07 09:54:15.625 311 12308.90 97.70 54555.40 88888.00 2015-11-07 09:54:15.750 311 12308.83 97.72 54555.40 88888.00 2015-11-07 09:54:15.875 311 12308.83 97.80 54555.40 88888.00 2015-11-07 09:54:16.000 311 12308.77 97.83 54555.38 88888.00 2015-11-07 09:54:16.125 311 12308.70 97.85 54555.38 88888.00 2015-11-07 09:54:16.250 311 12308.58 97.85 54555.38 88888.00 2015-11-07 09:54:16.375 311 12308.52 97.90 54555.32 88888.00 2015-11-07 09:54:16.500 311 12308.50 97.95 54555.30 88888.00 2015-11-07 09:54:16.625 311 12308.55 97.97 54555.32 88888.00 2015-11-07 09:54:16.750 311 12308.50 97.97 54555.30 88888.00 2015-11-07 09:54:16.875 311 12308.42 98.03 54555.25 88888.00 2015-11-07 09:54:17.000 311 12308.33 98.03 54555.22 88888.00 2015-11-07 09:54:17.125 311 12308.35 98.03 54555.22 88888.00 2015-11-07 09:54:17.250 311 12308.35 98.03 54555.18 88888.00 2015-11-07 09:54:17.375 311 12308.33 98.05 54555.18 88888.00 2015-11-07 09:54:17.500 311 12308.20 98.05 54555.18 88888.00 2015-11-07 09:54:17.625 311 12308.20 98.05 54555.15 88888.00 2015-11-07 09:54:17.750 311 12308.17 98.08 54555.12 88888.00 2015-11-07 09:54:17.875 311 12308.17 98.05 54555.10 88888.00 2015-11-07 09:54:18.000 311 12308.25 98.03 54555.05 88888.00 2015-11-07 09:54:18.125 311 12308.27 98.00 54555.05 88888.00 2015-11-07 09:54:18.250 311 12308.23 98.00 54555.05 88888.00 2015-11-07 09:54:18.375 311 12308.25 97.97 54555.03 88888.00 2015-11-07 09:54:18.500 311 12308.20 97.92 54555.00 88888.00 2015-11-07 09:54:18.625 311 12308.12 97.88 54554.95 88888.00 2015-11-07 09:54:18.750 311 12308.10 97.90 54554.95 88888.00 2015-11-07 09:54:18.875 311 12308.08 97.88 54554.93 88888.00 2015-11-07 09:54:19.000 311 12307.98 97.72 54554.80 88888.00 2015-11-07 09:54:19.125 311 12308.00 97.75 54554.82 88888.00 2015-11-07 09:54:19.250 311 12308.02 97.85 54554.90 88888.00 2015-11-07 09:54:19.375 311 12308.05 97.88 54554.85 88888.00 2015-11-07 09:54:19.500 311 12308.08 97.88 54554.82 88888.00 2015-11-07 09:54:19.625 311 12308.05 97.85 54554.85 88888.00 2015-11-07 09:54:19.750 311 12308.02 97.83 54554.82 88888.00 2015-11-07 09:54:19.875 311 12307.95 97.83 54554.85 88888.00 2015-11-07 09:54:20.000 311 12307.92 97.85 54554.85 88888.00 2015-11-07 09:54:20.125 311 12307.90 97.83 54554.82 88888.00 2015-11-07 09:54:20.250 311 12307.85 97.83 54554.80 88888.00 2015-11-07 09:54:20.375 311 12307.85 97.83 54554.78 88888.00 2015-11-07 09:54:20.500 311 12307.77 97.80 54554.78 88888.00 2015-11-07 09:54:20.625 311 12307.70 97.80 54554.80 88888.00 2015-11-07 09:54:20.750 311 12307.62 97.80 54554.80 88888.00 2015-11-07 09:54:20.875 311 12307.58 97.80 54554.75 88888.00 2015-11-07 09:54:21.000 311 12307.52 97.83 54554.78 88888.00 2015-11-07 09:54:21.125 311 12307.50 97.80 54554.80 88888.00 2015-11-07 09:54:21.250 311 12307.42 97.80 54554.78 88888.00 2015-11-07 09:54:21.375 311 12307.35 97.78 54554.78 88888.00 2015-11-07 09:54:21.500 311 12307.25 97.80 54554.75 88888.00 2015-11-07 09:54:21.625 311 12307.20 97.78 54554.72 88888.00 2015-11-07 09:54:21.750 311 12307.17 97.75 54554.72 88888.00 2015-11-07 09:54:21.875 311 12307.15 97.75 54554.72 88888.00 2015-11-07 09:54:22.000 311 12307.08 97.78 54554.70 88888.00 2015-11-07 09:54:22.125 311 12307.05 97.72 54554.72 88888.00 2015-11-07 09:54:22.250 311 12306.98 97.70 54554.75 88888.00 2015-11-07 09:54:22.375 311 12306.95 97.67 54554.75 88888.00 2015-11-07 09:54:22.500 311 12306.85 97.65 54554.70 88888.00 2015-11-07 09:54:22.625 311 12306.80 97.60 54554.70 88888.00 2015-11-07 09:54:22.750 311 12306.85 97.60 54554.72 88888.00 2015-11-07 09:54:22.875 311 12306.83 97.53 54554.70 88888.00 2015-11-07 09:54:23.000 311 12306.80 97.50 54554.68 88888.00 2015-11-07 09:54:23.125 311 12306.83 97.45 54554.70 88888.00 2015-11-07 09:54:23.250 311 12306.77 97.35 54554.72 88888.00 2015-11-07 09:54:23.375 311 12306.83 97.33 54554.70 88888.00 2015-11-07 09:54:23.500 311 12306.90 97.28 54554.70 88888.00 2015-11-07 09:54:23.625 311 12306.98 97.22 54554.70 88888.00 2015-11-07 09:54:23.750 311 12306.98 97.20 54554.70 88888.00 2015-11-07 09:54:23.875 311 12306.95 97.12 54554.70 88888.00 2015-11-07 09:54:24.000 311 12307.02 97.10 54554.70 88888.00 2015-11-07 09:54:24.125 311 12307.10 97.10 54554.70 88888.00 2015-11-07 09:54:24.250 311 12307.12 97.03 54554.68 88888.00 2015-11-07 09:54:24.375 311 12307.23 97.03 54554.65 88888.00 2015-11-07 09:54:24.500 311 12307.27 97.03 54554.68 88888.00 2015-11-07 09:54:24.625 311 12307.30 96.97 54554.65 88888.00 2015-11-07 09:54:24.750 311 12307.35 96.97 54554.62 88888.00 2015-11-07 09:54:24.875 311 12307.50 96.95 54554.60 88888.00 2015-11-07 09:54:25.000 311 12307.62 96.92 54554.57 88888.00 2015-11-07 09:54:25.125 311 12307.65 96.92 54554.62 88888.00 2015-11-07 09:54:25.250 311 12307.65 96.97 54554.60 88888.00 2015-11-07 09:54:25.375 311 12307.75 97.00 54554.60 88888.00 2015-11-07 09:54:25.500 311 12307.80 96.97 54554.60 88888.00 2015-11-07 09:54:25.625 311 12307.88 97.00 54554.60 88888.00 2015-11-07 09:54:25.750 311 12307.95 97.00 54554.60 88888.00 2015-11-07 09:54:25.875 311 12308.02 97.05 54554.57 88888.00 2015-11-07 09:54:26.000 311 12308.10 97.08 54554.53 88888.00 2015-11-07 09:54:26.125 311 12308.12 97.08 54554.55 88888.00 2015-11-07 09:54:26.250 311 12308.10 97.10 54554.53 88888.00 2015-11-07 09:54:26.375 311 12308.23 97.10 54554.50 88888.00 2015-11-07 09:54:26.500 311 12308.38 97.17 54554.50 88888.00 2015-11-07 09:54:26.625 311 12308.40 97.15 54554.47 88888.00 2015-11-07 09:54:26.750 311 12308.45 97.17 54554.47 88888.00 2015-11-07 09:54:26.875 311 12308.58 97.17 54554.45 88888.00 2015-11-07 09:54:27.000 311 12308.60 97.15 54554.43 88888.00 2015-11-07 09:54:27.125 311 12308.65 97.20 54554.43 88888.00 2015-11-07 09:54:27.250 311 12308.70 97.20 54554.45 88888.00 2015-11-07 09:54:27.375 311 12308.77 97.20 54554.43 88888.00 2015-11-07 09:54:27.500 311 12308.83 97.20 54554.43 88888.00 2015-11-07 09:54:27.625 311 12308.77 97.20 54554.43 88888.00 2015-11-07 09:54:27.750 311 12308.73 97.22 54554.45 88888.00 2015-11-07 09:54:27.875 311 12308.75 97.20 54554.45 88888.00 2015-11-07 09:54:28.000 311 12308.75 97.20 54554.43 88888.00 2015-11-07 09:54:28.125 311 12308.77 97.22 54554.45 88888.00 2015-11-07 09:54:28.250 311 12308.80 97.17 54554.43 88888.00 2015-11-07 09:54:28.375 311 12308.83 97.15 54554.43 88888.00 2015-11-07 09:54:28.500 311 12308.77 97.20 54554.45 88888.00 2015-11-07 09:54:28.625 311 12308.70 97.20 54554.45 88888.00 2015-11-07 09:54:28.750 311 12308.62 97.22 54554.45 88888.00 2015-11-07 09:54:28.875 311 12308.55 97.22 54554.45 88888.00 2015-11-07 09:54:29.000 311 12308.48 97.22 54554.40 88888.00 2015-11-07 09:54:29.125 311 12308.35 97.22 54554.43 88888.00 2015-11-07 09:54:29.250 311 12308.25 97.22 54554.45 88888.00 2015-11-07 09:54:29.375 311 12308.23 97.25 54554.45 88888.00 2015-11-07 09:54:29.500 311 12308.17 97.28 54554.45 88888.00 2015-11-07 09:54:29.625 311 12308.05 97.33 54554.45 88888.00 2015-11-07 09:54:29.750 311 12307.98 97.33 54554.47 88888.00 2015-11-07 09:54:29.875 311 12307.95 97.35 54554.50 88888.00 2015-11-07 09:54:30.000 311 12307.90 97.38 54554.47 88888.00 2015-11-07 09:54:30.125 311 12307.80 97.38 54554.50 88888.00 2015-11-07 09:54:30.250 311 12307.67 97.40 54554.50 88888.00 2015-11-07 09:54:30.375 311 12307.60 97.38 54554.50 88888.00 2015-11-07 09:54:30.500 311 12307.50 97.30 54554.50 88888.00 2015-11-07 09:54:30.625 311 12307.42 97.30 54554.53 88888.00 2015-11-07 09:54:30.750 311 12307.33 97.30 54554.53 88888.00 2015-11-07 09:54:30.875 311 12307.27 97.28 54554.50 88888.00 2015-11-07 09:54:31.000 311 12307.27 97.28 54554.50 88888.00 2015-11-07 09:54:31.125 311 12307.25 97.25 54554.53 88888.00 2015-11-07 09:54:31.250 311 12307.20 97.22 54554.55 88888.00 2015-11-07 09:54:31.375 311 12307.12 97.22 54554.57 88888.00 2015-11-07 09:54:31.500 311 12307.08 97.22 54554.55 88888.00 2015-11-07 09:54:31.625 311 12307.00 97.20 54554.55 88888.00 2015-11-07 09:54:31.750 311 12306.90 97.15 54554.57 88888.00 2015-11-07 09:54:31.875 311 12306.88 97.12 54554.57 88888.00 2015-11-07 09:54:32.000 311 12306.92 97.08 54554.55 88888.00 2015-11-07 09:54:32.125 311 12306.90 97.03 54554.55 88888.00 2015-11-07 09:54:32.250 311 12306.88 97.00 54554.57 88888.00 2015-11-07 09:54:32.375 311 12306.85 96.97 54554.57 88888.00 2015-11-07 09:54:32.500 311 12306.88 96.90 54554.57 88888.00 2015-11-07 09:54:32.625 311 12306.88 96.83 54554.55 88888.00 2015-11-07 09:54:32.750 311 12306.90 96.80 54554.57 88888.00 2015-11-07 09:54:32.875 311 12306.95 96.78 54554.57 88888.00 2015-11-07 09:54:33.000 311 12307.00 96.75 54554.57 88888.00 2015-11-07 09:54:33.125 311 12306.98 96.67 54554.55 88888.00 2015-11-07 09:54:33.250 311 12306.95 96.60 54554.57 88888.00 2015-11-07 09:54:33.375 311 12307.00 96.58 54554.55 88888.00 2015-11-07 09:54:33.500 311 12307.02 96.55 54554.55 88888.00 2015-11-07 09:54:33.625 311 12307.08 96.53 54554.55 88888.00 2015-11-07 09:54:33.750 311 12307.12 96.53 54554.55 88888.00 2015-11-07 09:54:33.875 311 12307.15 96.53 54554.57 88888.00 2015-11-07 09:54:34.000 311 12307.15 96.47 54554.55 88888.00 2015-11-07 09:54:34.125 311 12307.17 96.45 54554.55 88888.00 2015-11-07 09:54:34.250 311 12307.20 96.45 54554.55 88888.00 2015-11-07 09:54:34.375 311 12307.25 96.45 54554.53 88888.00 2015-11-07 09:54:34.500 311 12307.33 96.42 54554.53 88888.00 2015-11-07 09:54:34.625 311 12307.38 96.42 54554.50 88888.00 2015-11-07 09:54:34.750 311 12307.42 96.45 54554.47 88888.00 2015-11-07 09:54:34.875 311 12307.42 96.45 54554.47 88888.00 2015-11-07 09:54:35.000 311 12307.45 96.50 54554.45 88888.00 2015-11-07 09:54:35.125 311 12307.48 96.50 54554.45 88888.00 2015-11-07 09:54:35.250 311 12307.40 96.50 54554.47 88888.00 2015-11-07 09:54:35.375 311 12307.40 96.47 54554.47 88888.00 2015-11-07 09:54:35.500 311 12307.42 96.50 54554.45 88888.00 2015-11-07 09:54:35.625 311 12307.48 96.58 54554.43 88888.00 2015-11-07 09:54:35.750 311 12307.48 96.58 54554.43 88888.00 2015-11-07 09:54:35.875 311 12307.45 96.62 54554.43 88888.00 2015-11-07 09:54:36.000 311 12307.45 96.65 54554.43 88888.00 2015-11-07 09:54:36.125 311 12307.48 96.67 54554.43 88888.00 2015-11-07 09:54:36.250 311 12307.45 96.72 54554.38 88888.00 2015-11-07 09:54:36.375 311 12307.45 96.75 54554.38 88888.00 2015-11-07 09:54:36.500 311 12307.42 96.80 54554.40 88888.00 2015-11-07 09:54:36.625 311 12307.38 96.80 54554.40 88888.00 2015-11-07 09:54:36.750 311 12307.33 96.80 54554.40 88888.00 2015-11-07 09:54:36.875 311 12307.27 96.80 54554.38 88888.00 2015-11-07 09:54:37.000 311 12307.20 96.83 54554.38 88888.00 2015-11-07 09:54:37.125 311 12307.12 96.85 54554.38 88888.00 2015-11-07 09:54:37.250 311 12307.08 96.85 54554.38 88888.00 2015-11-07 09:54:37.375 311 12307.08 96.83 54554.38 88888.00 2015-11-07 09:54:37.500 311 12307.08 96.85 54554.40 88888.00 2015-11-07 09:54:37.625 311 12306.95 96.88 54554.38 88888.00 2015-11-07 09:54:37.750 311 12306.88 96.90 54554.38 88888.00 2015-11-07 09:54:37.875 311 12306.80 96.92 54554.38 88888.00 2015-11-07 09:54:38.000 311 12306.77 96.92 54554.38 88888.00 2015-11-07 09:54:38.125 311 12306.73 96.95 54554.35 88888.00 2015-11-07 09:54:38.250 311 12306.65 96.95 54554.32 88888.00 2015-11-07 09:54:38.375 311 12306.58 96.95 54554.32 88888.00 2015-11-07 09:54:38.500 311 12306.52 96.95 54554.35 88888.00 2015-11-07 09:54:38.625 311 12306.45 96.97 54554.35 88888.00 2015-11-07 09:54:38.750 311 12306.40 97.03 54554.35 88888.00 2015-11-07 09:54:38.875 311 12306.38 97.05 54554.35 88888.00 2015-11-07 09:54:39.000 311 12306.38 97.05 54554.30 88888.00 2015-11-07 09:54:39.125 311 12306.38 97.08 54554.30 88888.00 2015-11-07 09:54:39.250 311 12306.33 97.10 54554.30 88888.00 2015-11-07 09:54:39.375 311 12306.40 97.15 54554.30 88888.00 2015-11-07 09:54:39.500 311 12306.35 97.12 54554.30 88888.00 2015-11-07 09:54:39.625 311 12306.30 97.10 54554.28 88888.00 2015-11-07 09:54:39.750 311 12306.33 97.08 54554.25 88888.00 2015-11-07 09:54:39.875 311 12306.33 97.12 54554.25 88888.00 2015-11-07 09:54:40.000 311 12306.33 97.15 54554.20 88888.00 2015-11-07 09:54:40.125 311 12306.30 97.17 54554.20 88888.00 2015-11-07 09:54:40.250 311 12306.30 97.20 54554.20 88888.00 2015-11-07 09:54:40.375 311 12306.35 97.22 54554.18 88888.00 2015-11-07 09:54:40.500 311 12306.33 97.20 54554.15 88888.00 2015-11-07 09:54:40.625 311 12306.33 97.17 54554.15 88888.00 2015-11-07 09:54:40.750 311 12306.35 97.20 54554.15 88888.00 2015-11-07 09:54:40.875 311 12306.40 97.20 54554.12 88888.00 2015-11-07 09:54:41.000 311 12306.48 97.22 54554.10 88888.00 2015-11-07 09:54:41.125 311 12306.45 97.25 54554.10 88888.00 2015-11-07 09:54:41.250 311 12306.45 97.25 54554.07 88888.00 2015-11-07 09:54:41.375 311 12306.52 97.25 54554.07 88888.00 2015-11-07 09:54:41.500 311 12306.48 97.28 54554.07 88888.00 2015-11-07 09:54:41.625 311 12306.42 97.30 54554.07 88888.00 2015-11-07 09:54:41.750 311 12306.42 97.33 54554.05 88888.00 2015-11-07 09:54:41.875 311 12306.45 97.33 54554.05 88888.00 2015-11-07 09:54:42.000 311 12306.50 97.33 54554.05 88888.00 2015-11-07 09:54:42.125 311 12306.48 97.35 54554.03 88888.00 2015-11-07 09:54:42.250 311 12306.52 97.35 54554.00 88888.00 2015-11-07 09:54:42.375 311 12306.58 97.35 54554.03 88888.00 2015-11-07 09:54:42.500 311 12306.55 97.35 54554.00 88888.00 2015-11-07 09:54:42.625 311 12306.55 97.35 54553.97 88888.00 2015-11-07 09:54:42.750 311 12306.55 97.40 54553.97 88888.00 2015-11-07 09:54:42.875 311 12306.52 97.38 54553.97 88888.00 2015-11-07 09:54:43.000 311 12306.58 97.38 54553.95 88888.00 2015-11-07 09:54:43.125 311 12306.62 97.38 54553.97 88888.00 2015-11-07 09:54:43.250 311 12306.58 97.38 54554.00 88888.00 2015-11-07 09:54:43.375 311 12306.52 97.40 54553.97 88888.00 2015-11-07 09:54:43.500 311 12306.48 97.40 54553.97 88888.00 2015-11-07 09:54:43.625 311 12306.50 97.38 54553.97 88888.00 2015-11-07 09:54:43.750 311 12306.52 97.40 54553.97 88888.00 2015-11-07 09:54:43.875 311 12306.48 97.40 54554.00 88888.00 2015-11-07 09:54:44.000 311 12306.42 97.40 54553.97 88888.00 2015-11-07 09:54:44.125 311 12306.40 97.42 54554.00 88888.00 2015-11-07 09:54:44.250 311 12306.30 97.42 54554.00 88888.00 2015-11-07 09:54:44.375 311 12306.27 97.42 54554.03 88888.00 2015-11-07 09:54:44.500 311 12306.20 97.42 54554.03 88888.00 2015-11-07 09:54:44.625 311 12306.17 97.42 54554.03 88888.00 2015-11-07 09:54:44.750 311 12306.12 97.47 54554.03 88888.00 2015-11-07 09:54:44.875 311 12306.10 97.47 54554.05 88888.00 2015-11-07 09:54:45.000 311 12306.08 97.50 54554.05 88888.00 2015-11-07 09:54:45.125 311 12305.92 97.53 54554.07 88888.00 2015-11-07 09:54:45.250 311 12305.88 97.55 54554.10 88888.00 2015-11-07 09:54:45.375 311 12305.88 97.55 54554.10 88888.00 2015-11-07 09:54:45.500 311 12305.75 97.55 54554.12 88888.00 2015-11-07 09:54:45.625 311 12305.60 97.53 54554.15 88888.00 2015-11-07 09:54:45.750 311 12305.52 97.55 54554.20 88888.00 2015-11-07 09:54:45.875 311 12305.48 97.58 54554.20 88888.00 2015-11-07 09:54:46.000 311 12305.35 97.55 54554.22 88888.00 2015-11-07 09:54:46.125 311 12305.30 97.58 54554.25 88888.00 2015-11-07 09:54:46.250 311 12305.25 97.58 54554.22 88888.00 2015-11-07 09:54:46.375 311 12305.15 97.55 54554.25 88888.00 2015-11-07 09:54:46.500 311 12305.00 97.53 54554.25 88888.00 2015-11-07 09:54:46.625 311 12304.92 97.53 54554.28 88888.00 2015-11-07 09:54:46.750 311 12304.90 97.47 54554.28 88888.00 2015-11-07 09:54:46.875 311 12304.88 97.42 54554.28 88888.00 2015-11-07 09:54:47.000 311 12304.80 97.40 54554.28 88888.00 2015-11-07 09:54:47.125 311 12304.75 97.40 54554.28 88888.00 2015-11-07 09:54:47.250 311 12304.67 97.40 54554.28 88888.00 2015-11-07 09:54:47.375 311 12304.60 97.35 54554.30 88888.00 2015-11-07 09:54:47.500 311 12304.55 97.28 54554.28 88888.00 2015-11-07 09:54:47.625 311 12304.42 97.17 54554.30 88888.00 2015-11-07 09:54:47.750 311 12304.35 97.12 54554.28 88888.00 2015-11-07 09:54:47.875 311 12304.35 97.05 54554.28 88888.00 2015-11-07 09:54:48.000 311 12304.27 97.00 54554.30 88888.00 2015-11-07 09:54:48.125 311 12304.20 96.95 54554.35 88888.00 2015-11-07 09:54:48.250 311 12304.05 96.85 54554.32 88888.00 2015-11-07 09:54:48.375 311 12304.02 96.83 54554.32 88888.00 2015-11-07 09:54:48.500 311 12304.00 96.78 54554.32 88888.00 2015-11-07 09:54:48.625 311 12303.90 96.75 54554.32 88888.00 2015-11-07 09:54:48.750 311 12303.85 96.67 54554.32 88888.00 2015-11-07 09:54:48.875 311 12303.80 96.62 54554.32 88888.00 2015-11-07 09:54:49.000 311 12303.73 96.60 54554.30 88888.00 2015-11-07 09:54:49.125 311 12303.70 96.60 54554.30 88888.00 2015-11-07 09:54:49.250 311 12303.75 96.50 54554.30 88888.00 2015-11-07 09:54:49.375 311 12303.75 96.50 54554.28 88888.00 2015-11-07 09:54:49.500 311 12303.77 96.42 54554.28 88888.00 2015-11-07 09:54:49.625 311 12303.75 96.40 54554.25 88888.00 2015-11-07 09:54:49.750 311 12303.75 96.38 54554.22 88888.00 2015-11-07 09:54:49.875 311 12303.83 96.35 54554.20 88888.00 2015-11-07 09:54:50.000 311 12303.88 96.30 54554.15 88888.00 2015-11-07 09:54:50.125 311 12303.92 96.25 54554.15 88888.00 2015-11-07 09:54:50.250 311 12303.98 96.22 54554.12 88888.00 2015-11-07 09:54:50.375 311 12304.00 96.20 54554.12 88888.00 2015-11-07 09:54:50.500 311 12304.02 96.20 54554.10 88888.00 2015-11-07 09:54:50.625 311 12304.08 96.20 54554.10 88888.00 2015-11-07 09:54:50.750 311 12304.17 96.15 54554.07 88888.00 2015-11-07 09:54:50.875 311 12304.25 96.10 54554.03 88888.00 2015-11-07 09:54:51.000 311 12304.27 96.08 54554.00 88888.00 2015-11-07 09:54:51.125 311 12304.30 96.08 54554.03 88888.00 2015-11-07 09:54:51.250 311 12304.30 96.08 54554.03 88888.00 2015-11-07 09:54:51.375 311 12304.40 96.08 54554.00 88888.00 2015-11-07 09:54:51.500 311 12304.48 96.03 54553.97 88888.00 2015-11-07 09:54:51.625 311 12304.55 96.00 54553.95 88888.00 2015-11-07 09:54:51.750 311 12304.58 96.00 54553.95 88888.00 2015-11-07 09:54:51.875 311 12304.67 95.97 54553.93 88888.00 2015-11-07 09:54:52.000 311 12304.67 95.97 54553.90 88888.00 2015-11-07 09:54:52.125 311 12304.70 95.95 54553.90 88888.00 2015-11-07 09:54:52.250 311 12304.70 95.92 54553.90 88888.00 2015-11-07 09:54:52.375 311 12304.80 95.92 54553.85 88888.00 2015-11-07 09:54:52.500 311 12304.80 95.88 54553.82 88888.00 2015-11-07 09:54:52.625 311 12304.85 95.83 54553.82 88888.00 2015-11-07 09:54:52.750 311 12304.92 95.83 54553.88 88888.00 2015-11-07 09:54:52.875 311 12304.98 95.80 54553.85 88888.00 2015-11-07 09:54:53.000 311 12305.02 95.75 54553.82 88888.00 2015-11-07 09:54:53.125 311 12305.10 95.67 54553.80 88888.00 2015-11-07 09:54:53.250 311 12305.20 95.70 54553.80 88888.00 2015-11-07 09:54:53.375 311 12305.23 95.67 54553.80 88888.00 2015-11-07 09:54:53.500 311 12305.23 95.60 54553.78 88888.00 2015-11-07 09:54:53.625 311 12305.25 95.55 54553.75 88888.00 2015-11-07 09:54:53.750 311 12305.33 95.53 54553.75 88888.00 2015-11-07 09:54:53.875 311 12305.33 95.55 54553.72 88888.00 2015-11-07 09:54:54.000 311 12305.33 95.50 54553.70 88888.00 2015-11-07 09:54:54.125 311 12305.33 95.50 54553.68 88888.00 2015-11-07 09:54:54.250 311 12305.33 95.45 54553.70 88888.00 2015-11-07 09:54:54.375 311 12305.35 95.40 54553.68 88888.00 2015-11-07 09:54:54.500 311 12305.33 95.40 54553.68 88888.00 2015-11-07 09:54:54.625 311 12305.40 95.35 54553.68 88888.00 2015-11-07 09:54:54.750 311 12305.38 95.33 54553.68 88888.00 2015-11-07 09:54:54.875 311 12305.38 95.28 54553.65 88888.00 2015-11-07 09:54:55.000 311 12305.42 95.25 54553.65 88888.00 2015-11-07 09:54:55.125 311 12305.38 95.20 54553.65 88888.00 2015-11-07 09:54:55.250 311 12305.33 95.15 54553.65 88888.00 2015-11-07 09:54:55.375 311 12305.33 95.10 54553.65 88888.00 2015-11-07 09:54:55.500 311 12305.30 95.08 54553.62 88888.00 2015-11-07 09:54:55.625 311 12305.33 95.05 54553.65 88888.00 2015-11-07 09:54:55.750 311 12305.30 95.05 54553.65 88888.00 2015-11-07 09:54:55.875 311 12305.25 95.00 54553.65 88888.00 2015-11-07 09:54:56.000 311 12305.23 94.95 54553.62 88888.00 2015-11-07 09:54:56.125 311 12305.12 94.90 54553.65 88888.00 2015-11-07 09:54:56.250 311 12305.05 94.85 54553.68 88888.00 2015-11-07 09:54:56.375 311 12305.05 94.83 54553.68 88888.00 2015-11-07 09:54:56.500 311 12305.00 94.80 54553.68 88888.00 2015-11-07 09:54:56.625 311 12304.90 94.72 54553.65 88888.00 2015-11-07 09:54:56.750 311 12304.80 94.67 54553.68 88888.00 2015-11-07 09:54:56.875 311 12304.77 94.60 54553.65 88888.00 2015-11-07 09:54:57.000 311 12304.77 94.55 54553.62 88888.00 2015-11-07 09:54:57.125 311 12304.73 94.53 54553.65 88888.00 2015-11-07 09:54:57.250 311 12304.58 94.47 54553.65 88888.00 2015-11-07 09:54:57.375 311 12304.50 94.42 54553.65 88888.00 2015-11-07 09:54:57.500 311 12304.38 94.40 54553.65 88888.00 2015-11-07 09:54:57.625 311 12304.27 94.38 54553.65 88888.00 2015-11-07 09:54:57.750 311 12304.20 94.33 54553.65 88888.00 2015-11-07 09:54:57.875 311 12304.08 94.28 54553.62 88888.00 2015-11-07 09:54:58.000 311 12304.02 94.22 54553.65 88888.00 2015-11-07 09:54:58.125 311 12304.02 94.17 54553.68 88888.00 2015-11-07 09:54:58.250 311 12304.00 94.10 54553.68 88888.00 2015-11-07 09:54:58.375 311 12303.92 94.08 54553.68 88888.00 2015-11-07 09:54:58.500 311 12303.77 94.03 54553.68 88888.00 2015-11-07 09:54:58.625 311 12303.70 94.03 54553.68 88888.00 2015-11-07 09:54:58.750 311 12303.67 94.03 54553.68 88888.00 2015-11-07 09:54:58.875 311 12303.60 93.97 54553.68 88888.00 2015-11-07 09:54:59.000 311 12303.52 93.92 54553.65 88888.00 2015-11-07 09:54:59.125 311 12303.42 93.90 54553.65 88888.00 2015-11-07 09:54:59.250 311 12303.35 93.85 54553.62 88888.00 2015-11-07 09:54:59.375 311 12303.35 93.85 54553.65 88888.00 2015-11-07 09:54:59.500 311 12303.35 93.85 54553.68 88888.00 2015-11-07 09:54:59.625 311 12303.33 93.80 54553.68 88888.00 2015-11-07 09:54:59.750 311 12303.30 93.75 54553.65 88888.00 2015-11-07 09:54:59.875 311 12303.23 93.70 54553.65 88888.00 2015-11-07 09:55:00.000 311 12303.17 93.67 54553.62 88888.00 2015-11-07 09:55:00.125 311 12303.17 93.62 54553.62 88888.00 2015-11-07 09:55:00.250 311 12303.10 93.58 54553.65 88888.00 2015-11-07 09:55:00.375 311 12303.15 93.53 54553.65 88888.00 2015-11-07 09:55:00.500 311 12303.17 93.50 54553.62 88888.00 2015-11-07 09:55:00.625 311 12303.05 93.45 54553.60 88888.00 2015-11-07 09:55:00.750 311 12302.98 93.42 54553.60 88888.00 2015-11-07 09:55:00.875 311 12302.98 93.35 54553.60 88888.00 2015-11-07 09:55:01.000 311 12303.00 93.30 54553.60 88888.00 2015-11-07 09:55:01.125 311 12302.98 93.30 54553.60 88888.00 2015-11-07 09:55:01.250 311 12302.92 93.28 54553.57 88888.00 2015-11-07 09:55:01.375 311 12302.88 93.22 54553.60 88888.00 2015-11-07 09:55:01.500 311 12302.83 93.20 54553.60 88888.00 2015-11-07 09:55:01.625 311 12302.83 93.20 54553.60 88888.00 2015-11-07 09:55:01.750 311 12302.85 93.17 54553.60 88888.00 2015-11-07 09:55:01.875 311 12302.77 93.12 54553.57 88888.00 2015-11-07 09:55:02.000 311 12302.67 93.12 54553.55 88888.00 2015-11-07 09:55:02.125 311 12302.65 93.12 54553.57 88888.00 2015-11-07 09:55:02.250 311 12302.67 93.10 54553.57 88888.00 2015-11-07 09:55:02.375 311 12302.70 93.12 54553.57 88888.00 2015-11-07 09:55:02.500 311 12302.67 93.15 54553.57 88888.00 2015-11-07 09:55:02.625 311 12302.67 93.17 54553.57 88888.00 2015-11-07 09:55:02.750 311 12302.65 93.20 54553.55 88888.00 2015-11-07 09:55:02.875 311 12302.60 93.15 54553.55 88888.00 2015-11-07 09:55:03.000 311 12302.62 93.20 54553.53 88888.00 2015-11-07 09:55:03.125 311 12302.65 93.22 54553.53 88888.00 2015-11-07 09:55:03.250 311 12302.58 93.28 54553.50 88888.00 2015-11-07 09:55:03.375 311 12302.55 93.25 54553.50 88888.00 2015-11-07 09:55:03.500 311 12302.62 93.28 54553.53 88888.00 2015-11-07 09:55:03.625 311 12302.67 93.33 54553.50 88888.00 2015-11-07 09:55:03.750 311 12302.73 93.33 54553.45 88888.00 2015-11-07 09:55:03.875 311 12302.80 93.35 54553.40 88888.00 2015-11-07 09:55:04.000 311 12302.88 93.35 54553.35 88888.00 2015-11-07 09:55:04.125 311 12302.90 93.30 54553.35 88888.00 2015-11-07 09:55:04.250 311 12302.92 93.28 54553.35 88888.00 2015-11-07 09:55:04.375 311 12303.02 93.33 54553.35 88888.00 2015-11-07 09:55:04.500 311 12303.02 93.33 54553.30 88888.00 2015-11-07 09:55:04.625 311 12303.08 93.35 54553.30 88888.00 2015-11-07 09:55:04.750 311 12303.12 93.40 54553.30 88888.00 2015-11-07 09:55:04.875 311 12303.20 93.38 54553.25 88888.00 2015-11-07 09:55:05.000 311 12303.25 93.33 54553.18 88888.00 2015-11-07 09:55:05.125 311 12303.27 93.35 54553.20 88888.00 2015-11-07 09:55:05.250 311 12303.35 93.38 54553.18 88888.00 2015-11-07 09:55:05.375 311 12303.42 93.35 54553.15 88888.00 2015-11-07 09:55:05.500 311 12303.48 93.40 54553.15 88888.00 2015-11-07 09:55:05.625 311 12303.52 93.40 54553.10 88888.00 2015-11-07 09:55:05.750 311 12303.62 93.40 54553.10 88888.00 2015-11-07 09:55:05.875 311 12303.62 93.42 54553.07 88888.00 2015-11-07 09:55:06.000 311 12303.62 93.42 54553.10 88888.00 2015-11-07 09:55:06.125 311 12303.70 93.45 54553.07 88888.00 2015-11-07 09:55:06.250 311 12303.70 93.42 54553.07 88888.00 2015-11-07 09:55:06.375 311 12303.75 93.47 54553.03 88888.00 2015-11-07 09:55:06.500 311 12303.75 93.45 54553.00 88888.00 2015-11-07 09:55:06.625 311 12303.73 93.47 54552.97 88888.00 2015-11-07 09:55:06.750 311 12303.75 93.45 54552.93 88888.00 2015-11-07 09:55:06.875 311 12303.77 93.47 54552.95 88888.00 2015-11-07 09:55:07.000 311 12303.80 93.53 54552.95 88888.00 2015-11-07 09:55:07.125 311 12303.85 93.55 54552.95 88888.00 2015-11-07 09:55:07.250 311 12303.75 93.47 54552.93 88888.00 2015-11-07 09:55:07.375 311 12303.77 93.53 54552.93 88888.00 2015-11-07 09:55:07.500 311 12303.80 93.53 54552.90 88888.00 2015-11-07 09:55:07.625 311 12303.85 93.58 54552.93 88888.00 2015-11-07 09:55:07.750 311 12303.88 93.55 54552.90 88888.00 2015-11-07 09:55:07.875 311 12303.85 93.55 54552.88 88888.00 2015-11-07 09:55:08.000 311 12303.80 93.58 54552.88 88888.00 2015-11-07 09:55:08.125 311 12303.75 93.55 54552.85 88888.00 2015-11-07 09:55:08.250 311 12303.73 93.53 54552.88 88888.00 2015-11-07 09:55:08.375 311 12303.70 93.53 54552.90 88888.00 2015-11-07 09:55:08.500 311 12303.73 93.47 54552.90 88888.00 2015-11-07 09:55:08.625 311 12303.75 93.47 54552.90 88888.00 2015-11-07 09:55:08.750 311 12303.75 93.42 54552.82 88888.00 2015-11-07 09:55:08.875 311 12303.73 93.38 54552.82 88888.00 2015-11-07 09:55:09.000 311 12303.65 93.33 54552.85 88888.00 2015-11-07 09:55:09.125 311 12303.67 93.28 54552.85 88888.00 2015-11-07 09:55:09.250 311 12303.65 93.20 54552.85 88888.00 2015-11-07 09:55:09.375 311 12303.62 93.17 54552.85 88888.00 2015-11-07 09:55:09.500 311 12303.55 93.12 54552.85 88888.00 2015-11-07 09:55:09.625 311 12303.55 93.05 54552.85 88888.00 2015-11-07 09:55:09.750 311 12303.60 92.97 54552.85 88888.00 2015-11-07 09:55:09.875 311 12303.62 92.88 54552.88 88888.00 2015-11-07 09:55:10.000 311 12303.58 92.85 54552.88 88888.00 2015-11-07 09:55:10.125 311 12303.48 92.80 54552.88 88888.00 2015-11-07 09:55:10.250 311 12303.42 92.65 54552.90 88888.00 2015-11-07 09:55:10.375 311 12303.50 92.58 54552.93 88888.00 2015-11-07 09:55:10.500 311 12303.45 92.53 54552.93 88888.00 2015-11-07 09:55:10.625 311 12303.40 92.42 54552.93 88888.00 2015-11-07 09:55:10.750 311 12303.35 92.28 54552.90 88888.00 2015-11-07 09:55:10.875 311 12303.30 92.22 54552.93 88888.00 2015-11-07 09:55:11.000 311 12303.23 92.12 54552.93 88888.00 2015-11-07 09:55:11.125 311 12303.20 92.03 54552.95 88888.00 2015-11-07 09:55:11.250 311 12303.08 91.92 54552.97 88888.00 2015-11-07 09:55:11.375 311 12303.08 91.85 54553.00 88888.00 2015-11-07 09:55:11.500 311 12303.00 91.75 54553.00 88888.00 2015-11-07 09:55:11.625 311 12302.92 91.70 54553.00 88888.00 2015-11-07 09:55:11.750 311 12302.80 91.62 54553.00 88888.00 2015-11-07 09:55:11.875 311 12302.70 91.55 54553.00 88888.00 2015-11-07 09:55:12.000 311 12302.62 91.47 54553.00 88888.00 2015-11-07 09:55:12.125 311 12302.50 91.40 54553.03 88888.00 2015-11-07 09:55:12.250 311 12302.40 91.33 54553.07 88888.00 2015-11-07 09:55:12.375 311 12302.35 91.28 54553.05 88888.00 2015-11-07 09:55:12.500 311 12302.25 91.20 54553.10 88888.00 2015-11-07 09:55:12.625 311 12302.15 91.12 54553.07 88888.00 2015-11-07 09:55:12.750 311 12302.00 91.08 54553.07 88888.00 2015-11-07 09:55:12.875 311 12301.92 91.03 54553.07 88888.00 2015-11-07 09:55:13.000 311 12301.90 90.97 54553.05 88888.00 2015-11-07 09:55:13.125 311 12301.85 90.90 54553.03 88888.00 2015-11-07 09:55:13.250 311 12301.83 90.85 54553.07 88888.00 2015-11-07 09:55:13.375 311 12301.88 90.85 54553.07 88888.00 2015-11-07 09:55:13.500 311 12301.85 90.80 54553.07 88888.00 2015-11-07 09:55:13.625 311 12301.88 90.75 54553.03 88888.00 2015-11-07 09:55:13.750 311 12301.83 90.72 54553.00 88888.00 2015-11-07 09:55:13.875 311 12301.77 90.67 54553.03 88888.00 2015-11-07 09:55:14.000 311 12301.80 90.62 54552.97 88888.00 2015-11-07 09:55:14.125 311 12301.85 90.60 54552.95 88888.00 2015-11-07 09:55:14.250 311 12301.80 90.55 54552.95 88888.00 2015-11-07 09:55:14.375 311 12301.83 90.55 54552.93 88888.00 2015-11-07 09:55:14.500 311 12301.85 90.53 54552.90 88888.00 2015-11-07 09:55:14.625 311 12301.90 90.50 54552.88 88888.00 2015-11-07 09:55:14.750 311 12301.95 90.42 54552.82 88888.00 2015-11-07 09:55:14.875 311 12301.98 90.40 54552.80 88888.00 2015-11-07 09:55:15.000 311 12302.02 90.42 54552.80 88888.00 2015-11-07 09:55:15.125 311 12302.08 90.42 54552.80 88888.00 2015-11-07 09:55:15.250 311 12302.12 90.40 54552.75 88888.00 2015-11-07 09:55:15.375 311 12302.25 90.38 54552.72 88888.00 2015-11-07 09:55:15.500 311 12302.25 90.38 54552.70 88888.00 2015-11-07 09:55:15.625 311 12302.33 90.38 54552.68 88888.00 2015-11-07 09:55:15.750 311 12302.42 90.38 54552.65 88888.00 2015-11-07 09:55:15.875 311 12302.58 90.38 54552.62 88888.00 2015-11-07 09:55:16.000 311 12302.62 90.38 54552.57 88888.00 2015-11-07 09:55:16.125 311 12302.60 90.40 54552.55 88888.00 2015-11-07 09:55:16.250 311 12302.58 90.38 54552.50 88888.00 2015-11-07 09:55:16.375 311 12302.67 90.38 54552.47 88888.00 2015-11-07 09:55:16.500 311 12302.77 90.42 54552.47 88888.00 2015-11-07 09:55:16.625 311 12302.90 90.47 54552.45 88888.00 2015-11-07 09:55:16.750 311 12303.00 90.53 54552.38 88888.00 2015-11-07 09:55:16.875 311 12303.05 90.55 54552.32 88888.00 2015-11-07 09:55:17.000 311 12303.12 90.58 54552.30 88888.00 2015-11-07 09:55:17.125 311 12303.12 90.62 54552.30 88888.00 2015-11-07 09:55:17.250 311 12303.25 90.67 54552.22 88888.00 2015-11-07 09:55:17.375 311 12303.35 90.75 54552.18 88888.00 2015-11-07 09:55:17.500 311 12303.40 90.83 54552.18 88888.00 2015-11-07 09:55:17.625 311 12303.42 90.90 54552.12 88888.00 2015-11-07 09:55:17.750 311 12303.52 90.97 54552.07 88888.00 2015-11-07 09:55:17.875 311 12303.65 91.03 54552.05 88888.00 2015-11-07 09:55:18.000 311 12303.70 91.05 54552.00 88888.00 2015-11-07 09:55:18.125 311 12303.75 91.10 54552.00 88888.00 2015-11-07 09:55:18.250 311 12303.80 91.17 54552.00 88888.00 2015-11-07 09:55:18.375 311 12303.83 91.22 54551.93 88888.00 2015-11-07 09:55:18.500 311 12303.85 91.22 54551.88 88888.00 2015-11-07 09:55:18.625 311 12303.98 91.33 54551.85 88888.00 2015-11-07 09:55:18.750 311 12304.02 91.35 54551.82 88888.00 2015-11-07 09:55:18.875 311 12304.08 91.40 54551.75 88888.00 2015-11-07 09:55:19.000 311 12304.15 91.40 54551.70 88888.00 2015-11-07 09:55:19.125 311 12304.20 91.47 54551.70 88888.00 2015-11-07 09:55:19.250 311 12304.23 91.55 54551.68 88888.00 2015-11-07 09:55:19.375 311 12304.27 91.60 54551.62 88888.00 2015-11-07 09:55:19.500 311 12304.27 91.58 54551.60 88888.00 2015-11-07 09:55:19.625 311 12304.35 91.60 54551.53 88888.00 2015-11-07 09:55:19.750 311 12304.45 91.65 54551.50 88888.00 2015-11-07 09:55:19.875 311 12304.48 91.67 54551.45 88888.00 2015-11-07 09:55:20.000 311 12304.45 91.67 54551.40 88888.00 2015-11-07 09:55:20.125 311 12304.42 91.70 54551.38 88888.00 2015-11-07 09:55:20.250 311 12304.42 91.75 54551.35 88888.00 2015-11-07 09:55:20.375 311 12304.40 91.80 54551.30 88888.00 2015-11-07 09:55:20.500 311 12304.35 91.83 54551.28 88888.00 2015-11-07 09:55:20.625 311 12304.35 91.88 54551.22 88888.00 2015-11-07 09:55:20.750 311 12304.35 91.92 54551.20 88888.00 2015-11-07 09:55:20.875 311 12304.35 91.95 54551.20 88888.00 2015-11-07 09:55:21.000 311 12304.35 91.97 54551.15 88888.00 2015-11-07 09:55:21.125 311 12304.35 92.00 54551.12 88888.00 2015-11-07 09:55:21.250 311 12304.30 92.03 54551.07 88888.00 2015-11-07 09:55:21.375 311 12304.33 92.05 54551.07 88888.00 2015-11-07 09:55:21.500 311 12304.35 92.10 54551.00 88888.00 2015-11-07 09:55:21.625 311 12304.35 92.17 54550.97 88888.00 2015-11-07 09:55:21.750 311 12304.27 92.20 54550.90 88888.00 2015-11-07 09:55:21.875 311 12304.17 92.22 54550.88 88888.00 2015-11-07 09:55:22.000 311 12304.20 92.33 54550.85 88888.00 2015-11-07 09:55:22.125 311 12304.20 92.38 54550.85 88888.00 2015-11-07 09:55:22.250 311 12304.12 92.40 54550.85 88888.00 2015-11-07 09:55:22.375 311 12304.08 92.45 54550.80 88888.00 2015-11-07 09:55:22.500 311 12304.02 92.45 54550.72 88888.00 2015-11-07 09:55:22.625 311 12303.98 92.47 54550.70 88888.00 2015-11-07 09:55:22.750 311 12303.95 92.50 54550.70 88888.00 2015-11-07 09:55:22.875 311 12303.92 92.53 54550.65 88888.00 2015-11-07 09:55:23.000 311 12303.88 92.55 54550.60 88888.00 2015-11-07 09:55:23.125 311 12303.95 92.58 54550.57 88888.00 2015-11-07 09:55:23.250 311 12303.98 92.60 54550.57 88888.00 2015-11-07 09:55:23.375 311 12303.95 92.62 54550.55 88888.00 2015-11-07 09:55:23.500 311 12303.95 92.60 54550.53 88888.00 2015-11-07 09:55:23.625 311 12303.92 92.58 54550.45 88888.00 2015-11-07 09:55:23.750 311 12303.92 92.58 54550.43 88888.00 2015-11-07 09:55:23.875 311 12303.92 92.55 54550.43 88888.00 2015-11-07 09:55:24.000 311 12303.92 92.55 54550.43 88888.00 2015-11-07 09:55:24.125 311 12303.95 92.58 54550.43 88888.00 2015-11-07 09:55:24.250 311 12303.95 92.53 54550.43 88888.00 2015-11-07 09:55:24.375 311 12304.02 92.45 54550.40 88888.00 2015-11-07 09:55:24.500 311 12304.02 92.45 54550.38 88888.00 2015-11-07 09:55:24.625 311 12304.00 92.42 54550.35 88888.00 2015-11-07 09:55:24.750 311 12303.98 92.35 54550.32 88888.00 2015-11-07 09:55:24.875 311 12303.95 92.35 54550.30 88888.00 2015-11-07 09:55:25.000 311 12303.95 92.30 54550.30 88888.00 2015-11-07 09:55:25.125 311 12304.00 92.25 54550.28 88888.00 2015-11-07 09:55:25.250 311 12304.02 92.17 54550.28 88888.00 2015-11-07 09:55:25.375 311 12304.08 92.15 54550.28 88888.00 2015-11-07 09:55:25.500 311 12304.08 92.12 54550.25 88888.00 2015-11-07 09:55:25.625 311 12304.20 92.10 54550.25 88888.00 2015-11-07 09:55:25.750 311 12304.27 92.03 54550.25 88888.00 2015-11-07 09:55:25.875 311 12304.27 92.03 54550.25 88888.00 2015-11-07 09:55:26.000 311 12304.38 92.00 54550.25 88888.00 2015-11-07 09:55:26.125 311 12304.38 91.97 54550.22 88888.00 2015-11-07 09:55:26.250 311 12304.42 91.92 54550.20 88888.00 2015-11-07 09:55:26.375 311 12304.52 91.90 54550.18 88888.00 2015-11-07 09:55:26.500 311 12304.60 91.88 54550.18 88888.00 2015-11-07 09:55:26.625 311 12304.65 91.88 54550.15 88888.00 2015-11-07 09:55:26.750 311 12304.73 91.85 54550.12 88888.00 2015-11-07 09:55:26.875 311 12304.77 91.85 54550.18 88888.00 2015-11-07 09:55:27.000 311 12304.80 91.85 54550.10 88888.00 2015-11-07 09:55:27.125 311 12304.77 91.80 54550.07 88888.00 2015-11-07 09:55:27.250 311 12304.83 91.78 54550.10 88888.00 2015-11-07 09:55:27.375 311 12304.92 91.78 54550.10 88888.00 2015-11-07 09:55:27.500 311 12305.00 91.80 54550.07 88888.00 2015-11-07 09:55:27.625 311 12305.05 91.80 54550.05 88888.00 2015-11-07 09:55:27.750 311 12305.10 91.80 54550.05 88888.00 2015-11-07 09:55:27.875 311 12305.15 91.83 54550.03 88888.00 2015-11-07 09:55:28.000 311 12305.20 91.85 54549.97 88888.00 2015-11-07 09:55:28.125 311 12305.25 91.85 54549.97 88888.00 2015-11-07 09:55:28.250 311 12305.25 91.88 54549.95 88888.00 2015-11-07 09:55:28.375 311 12305.25 91.90 54549.95 88888.00 2015-11-07 09:55:28.500 311 12305.23 91.90 54549.90 88888.00 2015-11-07 09:55:28.625 311 12305.25 91.92 54549.90 88888.00 2015-11-07 09:55:28.750 311 12305.33 91.92 54549.90 88888.00 2015-11-07 09:55:28.875 311 12305.40 91.95 54549.90 88888.00 2015-11-07 09:55:29.000 311 12305.45 91.97 54549.85 88888.00 2015-11-07 09:55:29.125 311 12305.50 91.97 54549.82 88888.00 2015-11-07 09:55:29.250 311 12305.55 92.00 54549.82 88888.00 2015-11-07 09:55:29.375 311 12305.58 92.03 54549.80 88888.00 2015-11-07 09:55:29.500 311 12305.60 92.00 54549.78 88888.00 2015-11-07 09:55:29.625 311 12305.73 92.00 54549.75 88888.00 2015-11-07 09:55:29.750 311 12305.70 92.08 54549.72 88888.00 2015-11-07 09:55:29.875 311 12305.60 92.10 54549.72 88888.00 2015-11-07 09:55:30.000 311 12305.67 92.12 54549.68 88888.00 2015-11-07 09:55:30.125 311 12305.73 92.15 54549.68 88888.00 2015-11-07 09:55:30.250 311 12305.65 92.20 54549.68 88888.00 2015-11-07 09:55:30.375 311 12305.67 92.25 54549.62 88888.00 2015-11-07 09:55:30.500 311 12305.67 92.25 54549.60 88888.00 2015-11-07 09:55:30.625 311 12305.75 92.30 54549.57 88888.00 2015-11-07 09:55:30.750 311 12305.77 92.35 54549.55 88888.00 2015-11-07 09:55:30.875 311 12305.77 92.42 54549.55 88888.00 2015-11-07 09:55:31.000 311 12305.80 92.47 54549.50 88888.00 2015-11-07 09:55:31.125 311 12305.80 92.50 54549.47 88888.00 2015-11-07 09:55:31.250 311 12305.70 92.53 54549.45 88888.00 2015-11-07 09:55:31.375 311 12305.75 92.62 54549.43 88888.00 2015-11-07 09:55:31.500 311 12305.85 92.67 54549.40 88888.00 2015-11-07 09:55:31.625 311 12305.88 92.72 54549.38 88888.00 2015-11-07 09:55:31.750 311 12305.83 92.75 54549.35 88888.00 2015-11-07 09:55:31.875 311 12305.85 92.80 54549.30 88888.00 2015-11-07 09:55:32.000 311 12305.88 92.85 54549.25 88888.00 2015-11-07 09:55:32.125 311 12305.83 92.92 54549.22 88888.00 2015-11-07 09:55:32.250 311 12305.83 92.97 54549.22 88888.00 2015-11-07 09:55:32.375 311 12305.90 93.03 54549.15 88888.00 2015-11-07 09:55:32.500 311 12305.95 93.12 54549.12 88888.00 2015-11-07 09:55:32.625 311 12305.95 93.22 54549.07 88888.00 2015-11-07 09:55:32.750 311 12305.95 93.30 54549.03 88888.00 2015-11-07 09:55:32.875 311 12306.02 93.35 54549.03 88888.00 2015-11-07 09:55:33.000 311 12306.08 93.40 54548.97 88888.00 2015-11-07 09:55:33.125 311 12306.10 93.47 54548.95 88888.00 2015-11-07 09:55:33.250 311 12306.08 93.53 54548.90 88888.00 2015-11-07 09:55:33.375 311 12306.08 93.58 54548.85 88888.00 2015-11-07 09:55:33.500 311 12306.10 93.62 54548.85 88888.00 2015-11-07 09:55:33.625 311 12306.17 93.70 54548.82 88888.00 2015-11-07 09:55:33.750 311 12306.20 93.78 54548.80 88888.00 2015-11-07 09:55:33.875 311 12306.20 93.83 54548.78 88888.00 2015-11-07 09:55:34.000 311 12306.15 93.92 54548.72 88888.00 2015-11-07 09:55:34.125 311 12306.15 94.00 54548.75 88888.00 2015-11-07 09:55:34.250 311 12306.15 94.08 54548.70 88888.00 2015-11-07 09:55:34.375 311 12306.17 94.15 54548.70 88888.00 2015-11-07 09:55:34.500 311 12306.20 94.20 54548.68 88888.00 2015-11-07 09:55:34.625 311 12306.17 94.22 54548.65 88888.00 2015-11-07 09:55:34.750 311 12306.10 94.25 54548.62 88888.00 2015-11-07 09:55:34.875 311 12306.05 94.35 54548.60 88888.00 2015-11-07 09:55:35.000 311 12306.08 94.40 54548.60 88888.00 2015-11-07 09:55:35.125 311 12306.05 94.42 54548.60 88888.00 2015-11-07 09:55:35.250 311 12306.00 94.50 54548.62 88888.00 2015-11-07 09:55:35.375 311 12306.00 94.53 54548.60 88888.00 2015-11-07 09:55:35.500 311 12306.00 94.53 54548.55 88888.00 2015-11-07 09:55:35.625 311 12306.08 94.60 54548.57 88888.00 2015-11-07 09:55:35.750 311 12306.02 94.62 54548.53 88888.00 2015-11-07 09:55:35.875 311 12305.92 94.65 54548.55 88888.00 2015-11-07 09:55:36.000 311 12305.92 94.67 54548.55 88888.00 2015-11-07 09:55:36.125 311 12305.98 94.72 54548.55 88888.00 2015-11-07 09:55:36.250 311 12305.92 94.75 54548.57 88888.00 2015-11-07 09:55:36.375 311 12305.90 94.78 54548.60 88888.00 2015-11-07 09:55:36.500 311 12305.85 94.80 54548.60 88888.00 2015-11-07 09:55:36.625 311 12305.85 94.78 54548.60 88888.00 2015-11-07 09:55:36.750 311 12305.77 94.80 54548.60 88888.00 2015-11-07 09:55:36.875 311 12305.70 94.78 54548.62 88888.00 2015-11-07 09:55:37.000 311 12305.75 94.80 54548.65 88888.00 2015-11-07 09:55:37.125 311 12305.85 94.83 54548.65 88888.00 2015-11-07 09:55:37.250 311 12305.80 94.75 54548.65 88888.00 2015-11-07 09:55:37.375 311 12305.83 94.70 54548.65 88888.00 2015-11-07 09:55:37.500 311 12305.83 94.67 54548.65 88888.00 2015-11-07 09:55:37.625 311 12305.88 94.65 54548.65 88888.00 2015-11-07 09:55:37.750 311 12305.95 94.60 54548.62 88888.00 2015-11-07 09:55:37.875 311 12305.95 94.55 54548.62 88888.00 2015-11-07 09:55:38.000 311 12306.00 94.53 54548.65 88888.00 2015-11-07 09:55:38.125 311 12306.02 94.47 54548.68 88888.00 2015-11-07 09:55:38.250 311 12306.08 94.40 54548.68 88888.00 2015-11-07 09:55:38.375 311 12306.17 94.38 54548.65 88888.00 2015-11-07 09:55:38.500 311 12306.27 94.30 54548.62 88888.00 2015-11-07 09:55:38.625 311 12306.35 94.30 54548.65 88888.00 2015-11-07 09:55:38.750 311 12306.38 94.28 54548.68 88888.00 2015-11-07 09:55:38.875 311 12306.40 94.25 54548.70 88888.00 2015-11-07 09:55:39.000 311 12306.42 94.20 54548.70 88888.00 2015-11-07 09:55:39.125 311 12306.42 94.17 54548.70 88888.00 2015-11-07 09:55:39.250 311 12306.48 94.12 54548.72 88888.00 2015-11-07 09:55:39.375 311 12306.52 94.05 54548.72 88888.00 2015-11-07 09:55:39.500 311 12306.58 94.03 54548.70 88888.00 2015-11-07 09:55:39.625 311 12306.58 94.08 54548.68 88888.00 2015-11-07 09:55:39.750 311 12306.60 94.03 54548.68 88888.00 2015-11-07 09:55:39.875 311 12306.67 94.05 54548.75 88888.00 2015-11-07 09:55:40.000 311 12306.75 94.03 54548.72 88888.00 2015-11-07 09:55:40.125 311 12306.88 94.03 54548.70 88888.00 2015-11-07 09:55:40.250 311 12306.90 94.00 54548.70 88888.00 2015-11-07 09:55:40.375 311 12306.90 93.95 54548.72 88888.00 2015-11-07 09:55:40.500 311 12306.95 93.97 54548.72 88888.00 2015-11-07 09:55:40.625 311 12307.00 93.95 54548.70 88888.00 2015-11-07 09:55:40.750 311 12307.05 93.92 54548.70 88888.00 2015-11-07 09:55:40.875 311 12307.02 93.90 54548.72 88888.00 2015-11-07 09:55:41.000 311 12307.05 93.90 54548.70 88888.00 2015-11-07 09:55:41.125 311 12307.17 93.88 54548.70 88888.00 2015-11-07 09:55:41.250 311 12307.23 93.90 54548.72 88888.00 2015-11-07 09:55:41.375 311 12307.27 93.88 54548.72 88888.00 2015-11-07 09:55:41.500 311 12307.35 93.83 54548.68 88888.00 2015-11-07 09:55:41.625 311 12307.42 93.85 54548.68 88888.00 2015-11-07 09:55:41.750 311 12307.42 93.88 54548.65 88888.00 2015-11-07 09:55:41.875 311 12307.35 93.88 54548.68 88888.00 2015-11-07 09:55:42.000 311 12307.33 93.85 54548.68 88888.00 2015-11-07 09:55:42.125 311 12307.30 93.85 54548.70 88888.00 2015-11-07 09:55:42.250 311 12307.33 93.83 54548.68 88888.00 2015-11-07 09:55:42.375 311 12307.38 93.83 54548.65 88888.00 2015-11-07 09:55:42.500 311 12307.40 93.83 54548.62 88888.00 2015-11-07 09:55:42.625 311 12307.42 93.83 54548.62 88888.00 2015-11-07 09:55:42.750 311 12307.50 93.83 54548.62 88888.00 2015-11-07 09:55:42.875 311 12307.52 93.80 54548.65 88888.00 2015-11-07 09:55:43.000 311 12307.58 93.78 54548.60 88888.00 2015-11-07 09:55:43.125 311 12307.62 93.70 54548.57 88888.00 2015-11-07 09:55:43.250 311 12307.67 93.67 54548.55 88888.00 2015-11-07 09:55:43.375 311 12307.70 93.65 54548.55 88888.00 2015-11-07 09:55:43.500 311 12307.73 93.60 54548.53 88888.00 2015-11-07 09:55:43.625 311 12307.73 93.60 54548.53 88888.00 2015-11-07 09:55:43.750 311 12307.70 93.58 54548.50 88888.00 2015-11-07 09:55:43.875 311 12307.70 93.55 54548.53 88888.00 2015-11-07 09:55:44.000 311 12307.77 93.47 54548.50 88888.00 2015-11-07 09:55:44.125 311 12307.73 93.45 54548.50 88888.00 2015-11-07 09:55:44.250 311 12307.73 93.40 54548.47 88888.00 2015-11-07 09:55:44.375 311 12307.80 93.38 54548.47 88888.00 2015-11-07 09:55:44.500 311 12307.75 93.35 54548.50 88888.00 2015-11-07 09:55:44.625 311 12307.73 93.33 54548.50 88888.00 2015-11-07 09:55:44.750 311 12307.73 93.30 54548.45 88888.00 2015-11-07 09:55:44.875 311 12307.65 93.25 54548.45 88888.00 2015-11-07 09:55:45.000 311 12307.67 93.22 54548.45 88888.00 2015-11-07 09:55:45.125 311 12307.62 93.17 54548.45 88888.00 2015-11-07 09:55:45.250 311 12307.55 93.15 54548.50 88888.00 2015-11-07 09:55:45.375 311 12307.50 93.15 54548.53 88888.00 2015-11-07 09:55:45.500 311 12307.48 93.12 54548.50 88888.00 2015-11-07 09:55:45.625 311 12307.42 93.12 54548.50 88888.00 2015-11-07 09:55:45.750 311 12307.38 93.12 54548.50 88888.00 2015-11-07 09:55:45.875 311 12307.30 93.10 54548.50 88888.00 2015-11-07 09:55:46.000 311 12307.27 93.12 54548.50 88888.00 2015-11-07 09:55:46.125 311 12307.23 93.10 54548.50 88888.00 2015-11-07 09:55:46.250 311 12307.08 93.10 54548.53 88888.00 2015-11-07 09:55:46.375 311 12306.98 93.08 54548.50 88888.00 2015-11-07 09:55:46.500 311 12306.85 93.05 54548.50 88888.00 2015-11-07 09:55:46.625 311 12306.75 93.03 54548.50 88888.00 2015-11-07 09:55:46.750 311 12306.67 93.05 54548.53 88888.00 2015-11-07 09:55:46.875 311 12306.65 93.05 54548.53 88888.00 2015-11-07 09:55:47.000 311 12306.52 93.00 54548.53 88888.00 2015-11-07 09:55:47.125 311 12306.42 93.00 54548.55 88888.00 2015-11-07 09:55:47.250 311 12306.38 92.97 54548.53 88888.00 2015-11-07 09:55:47.375 311 12306.33 92.95 54548.53 88888.00 2015-11-07 09:55:47.500 311 12306.20 92.95 54548.55 88888.00 2015-11-07 09:55:47.625 311 12306.10 92.97 54548.55 88888.00 2015-11-07 09:55:47.750 311 12306.00 92.95 54548.55 88888.00 2015-11-07 09:55:47.875 311 12305.98 92.95 54548.57 88888.00 2015-11-07 09:55:48.000 311 12305.92 92.95 54548.55 88888.00 2015-11-07 09:55:48.125 311 12305.85 92.92 54548.55 88888.00 2015-11-07 09:55:48.250 311 12305.67 92.90 54548.55 88888.00 2015-11-07 09:55:48.375 311 12305.65 92.90 54548.57 88888.00 2015-11-07 09:55:48.500 311 12305.65 92.92 54548.57 88888.00 2015-11-07 09:55:48.625 311 12305.58 92.92 54548.57 88888.00 2015-11-07 09:55:48.750 311 12305.48 92.92 54548.57 88888.00 2015-11-07 09:55:48.875 311 12305.40 92.90 54548.60 88888.00 2015-11-07 09:55:49.000 311 12305.40 92.88 54548.57 88888.00 2015-11-07 09:55:49.125 311 12305.38 92.85 54548.60 88888.00 2015-11-07 09:55:49.250 311 12305.33 92.83 54548.60 88888.00 2015-11-07 09:55:49.375 311 12305.27 92.83 54548.57 88888.00 2015-11-07 09:55:49.500 311 12305.25 92.78 54548.60 88888.00 2015-11-07 09:55:49.625 311 12305.23 92.75 54548.62 88888.00 2015-11-07 09:55:49.750 311 12305.17 92.75 54548.65 88888.00 2015-11-07 09:55:49.875 311 12305.10 92.72 54548.65 88888.00 2015-11-07 09:55:50.000 311 12304.98 92.67 54548.65 88888.00 2015-11-07 09:55:50.125 311 12304.90 92.65 54548.68 88888.00 2015-11-07 09:55:50.250 311 12304.95 92.62 54548.68 88888.00 2015-11-07 09:55:50.375 311 12304.92 92.62 54548.68 88888.00 2015-11-07 09:55:50.500 311 12304.85 92.60 54548.70 88888.00 2015-11-07 09:55:50.625 311 12304.77 92.55 54548.70 88888.00 2015-11-07 09:55:50.750 311 12304.77 92.50 54548.72 88888.00 2015-11-07 09:55:50.875 311 12304.70 92.45 54548.75 88888.00 2015-11-07 09:55:51.000 311 12304.70 92.47 54548.75 88888.00 2015-11-07 09:55:51.125 311 12304.70 92.45 54548.78 88888.00 2015-11-07 09:55:51.250 311 12304.62 92.42 54548.75 88888.00 2015-11-07 09:55:51.375 311 12304.60 92.40 54548.75 88888.00 2015-11-07 09:55:51.500 311 12304.55 92.38 54548.80 88888.00 2015-11-07 09:55:51.625 311 12304.52 92.35 54548.85 88888.00 2015-11-07 09:55:51.750 311 12304.50 92.30 54548.88 88888.00 2015-11-07 09:55:51.875 311 12304.42 92.25 54548.90 88888.00 2015-11-07 09:55:52.000 311 12304.38 92.22 54548.90 88888.00 2015-11-07 09:55:52.125 311 12304.33 92.22 54548.93 88888.00 2015-11-07 09:55:52.250 311 12304.27 92.20 54548.97 88888.00 2015-11-07 09:55:52.375 311 12304.20 92.20 54549.00 88888.00 2015-11-07 09:55:52.500 311 12304.12 92.17 54548.97 88888.00 2015-11-07 09:55:52.625 311 12304.10 92.22 54549.00 88888.00 2015-11-07 09:55:52.750 311 12304.05 92.22 54549.00 88888.00 2015-11-07 09:55:52.875 311 12304.05 92.22 54549.05 88888.00 2015-11-07 09:55:53.000 311 12304.05 92.22 54549.03 88888.00 2015-11-07 09:55:53.125 311 12304.05 92.25 54549.05 88888.00 2015-11-07 09:55:53.250 311 12304.02 92.25 54549.10 88888.00 2015-11-07 09:55:53.375 311 12304.08 92.30 54549.12 88888.00 2015-11-07 09:55:53.500 311 12304.10 92.35 54549.12 88888.00 2015-11-07 09:55:53.625 311 12304.10 92.35 54549.10 88888.00 2015-11-07 09:55:53.750 311 12304.10 92.35 54549.10 88888.00 2015-11-07 09:55:53.875 311 12304.02 92.40 54549.12 88888.00 2015-11-07 09:55:54.000 311 12304.00 92.45 54549.12 88888.00 2015-11-07 09:55:54.125 311 12304.00 92.47 54549.15 88888.00 2015-11-07 09:55:54.250 311 12304.02 92.53 54549.12 88888.00 2015-11-07 09:55:54.375 311 12304.08 92.58 54549.12 88888.00 2015-11-07 09:55:54.500 311 12304.10 92.62 54549.12 88888.00 2015-11-07 09:55:54.625 311 12304.15 92.70 54549.15 88888.00 2015-11-07 09:55:54.750 311 12304.17 92.70 54549.12 88888.00 2015-11-07 09:55:54.875 311 12304.23 92.78 54549.12 88888.00 2015-11-07 09:55:55.000 311 12304.23 92.80 54549.12 88888.00 2015-11-07 09:55:55.125 311 12304.27 92.88 54549.12 88888.00 2015-11-07 09:55:55.250 311 12304.38 92.90 54549.12 88888.00 2015-11-07 09:55:55.375 311 12304.48 92.95 54549.10 88888.00 2015-11-07 09:55:55.500 311 12304.50 93.00 54549.07 88888.00 2015-11-07 09:55:55.625 311 12304.55 93.03 54549.07 88888.00 2015-11-07 09:55:55.750 311 12304.62 93.08 54549.07 88888.00 2015-11-07 09:55:55.875 311 12304.70 93.08 54549.07 88888.00 2015-11-07 09:55:56.000 311 12304.83 93.15 54549.07 88888.00 2015-11-07 09:55:56.125 311 12304.92 93.22 54549.05 88888.00 2015-11-07 09:55:56.250 311 12304.90 93.20 54549.05 88888.00 2015-11-07 09:55:56.375 311 12304.95 93.22 54549.03 88888.00 2015-11-07 09:55:56.500 311 12304.98 93.33 54549.05 88888.00 2015-11-07 09:55:56.625 311 12305.05 93.35 54549.03 88888.00 2015-11-07 09:55:56.750 311 12305.10 93.33 54549.00 88888.00 2015-11-07 09:55:56.875 311 12305.15 93.30 54549.00 88888.00 2015-11-07 09:55:57.000 311 12305.20 93.33 54548.97 88888.00 2015-11-07 09:55:57.125 311 12305.30 93.35 54548.95 88888.00 2015-11-07 09:55:57.250 311 12305.40 93.30 54548.93 88888.00 2015-11-07 09:55:57.375 311 12305.52 93.30 54548.93 88888.00 2015-11-07 09:55:57.500 311 12305.58 93.25 54548.93 88888.00 2015-11-07 09:55:57.625 311 12305.67 93.25 54548.93 88888.00 2015-11-07 09:55:57.750 311 12305.75 93.25 54548.90 88888.00 2015-11-07 09:55:57.875 311 12305.85 93.25 54548.90 88888.00 2015-11-07 09:55:58.000 311 12306.00 93.22 54548.88 88888.00 2015-11-07 09:55:58.125 311 12306.08 93.20 54548.85 88888.00 2015-11-07 09:55:58.250 311 12306.15 93.20 54548.88 88888.00 2015-11-07 09:55:58.375 311 12306.23 93.17 54548.85 88888.00 2015-11-07 09:55:58.500 311 12306.30 93.15 54548.82 88888.00 2015-11-07 09:55:58.625 311 12306.40 93.12 54548.85 88888.00 2015-11-07 09:55:58.750 311 12306.55 93.10 54548.85 88888.00 2015-11-07 09:55:58.875 311 12306.67 93.08 54548.85 88888.00 2015-11-07 09:55:59.000 311 12306.70 93.10 54548.85 88888.00 2015-11-07 09:55:59.125 311 12306.73 93.10 54548.85 88888.00 2015-11-07 09:55:59.250 311 12306.85 93.08 54548.88 88888.00 2015-11-07 09:55:59.375 311 12306.92 93.08 54548.88 88888.00 2015-11-07 09:55:59.500 311 12307.00 93.10 54548.88 88888.00 2015-11-07 09:55:59.625 311 12307.10 93.08 54548.88 88888.00 2015-11-07 09:55:59.750 311 12307.15 93.05 54548.88 88888.00 2015-11-07 09:55:59.875 311 12307.20 93.08 54548.88 88888.00 2015-11-07 09:56:00.000 311 12307.25 93.10 54548.88 88888.00 2015-11-07 09:56:00.125 311 12307.33 93.08 54548.88 88888.00 2015-11-07 09:56:00.250 311 12307.33 93.05 54548.90 88888.00 2015-11-07 09:56:00.375 311 12307.35 93.03 54548.90 88888.00 2015-11-07 09:56:00.500 311 12307.35 93.03 54548.93 88888.00 2015-11-07 09:56:00.625 311 12307.38 93.03 54548.90 88888.00 2015-11-07 09:56:00.750 311 12307.40 93.05 54548.93 88888.00 2015-11-07 09:56:00.875 311 12307.45 93.03 54548.95 88888.00 2015-11-07 09:56:01.000 311 12307.50 92.97 54548.95 88888.00 2015-11-07 09:56:01.125 311 12307.52 92.95 54548.97 88888.00 2015-11-07 09:56:01.250 311 12307.50 92.90 54548.97 88888.00 2015-11-07 09:56:01.375 311 12307.48 92.90 54549.00 88888.00 2015-11-07 09:56:01.500 311 12307.48 92.88 54548.97 88888.00 2015-11-07 09:56:01.625 311 12307.48 92.88 54548.97 88888.00 2015-11-07 09:56:01.750 311 12307.45 92.90 54549.00 88888.00 2015-11-07 09:56:01.875 311 12307.45 92.92 54549.03 88888.00 2015-11-07 09:56:02.000 311 12307.50 92.88 54549.03 88888.00 2015-11-07 09:56:02.125 311 12307.55 92.83 54549.05 88888.00 2015-11-07 09:56:02.250 311 12307.52 92.78 54549.05 88888.00 2015-11-07 09:56:02.375 311 12307.55 92.78 54549.05 88888.00 2015-11-07 09:56:02.500 311 12307.65 92.75 54549.07 88888.00 2015-11-07 09:56:02.625 311 12307.62 92.72 54549.10 88888.00 2015-11-07 09:56:02.750 311 12307.55 92.70 54549.10 88888.00 2015-11-07 09:56:02.875 311 12307.50 92.65 54549.10 88888.00 2015-11-07 09:56:03.000 311 12307.48 92.60 54549.05 88888.00 2015-11-07 09:56:03.125 311 12307.48 92.58 54549.10 88888.00 2015-11-07 09:56:03.250 311 12307.48 92.60 54549.12 88888.00 2015-11-07 09:56:03.375 311 12307.50 92.60 54549.12 88888.00 2015-11-07 09:56:03.500 311 12307.45 92.55 54549.12 88888.00 2015-11-07 09:56:03.625 311 12307.42 92.53 54549.15 88888.00 2015-11-07 09:56:03.750 311 12307.38 92.55 54549.15 88888.00 2015-11-07 09:56:03.875 311 12307.35 92.58 54549.12 88888.00 2015-11-07 09:56:04.000 311 12307.33 92.47 54549.12 88888.00 2015-11-07 09:56:04.125 311 12307.33 92.47 54549.15 88888.00 2015-11-07 09:56:04.250 311 12307.27 92.42 54549.15 88888.00 2015-11-07 09:56:04.375 311 12307.23 92.42 54549.12 88888.00 2015-11-07 09:56:04.500 311 12307.23 92.42 54549.15 88888.00 2015-11-07 09:56:04.625 311 12307.25 92.40 54549.18 88888.00 2015-11-07 09:56:04.750 311 12307.23 92.38 54549.18 88888.00 2015-11-07 09:56:04.875 311 12307.23 92.38 54549.18 88888.00 2015-11-07 09:56:05.000 311 12307.25 92.35 54549.18 88888.00 2015-11-07 09:56:05.125 311 12307.23 92.35 54549.20 88888.00 2015-11-07 09:56:05.250 311 12307.17 92.33 54549.20 88888.00 2015-11-07 09:56:05.375 311 12307.20 92.30 54549.20 88888.00 2015-11-07 09:56:05.500 311 12307.15 92.30 54549.18 88888.00 2015-11-07 09:56:05.625 311 12307.12 92.28 54549.20 88888.00 2015-11-07 09:56:05.750 311 12307.12 92.28 54549.20 88888.00 2015-11-07 09:56:05.875 311 12307.05 92.30 54549.22 88888.00 2015-11-07 09:56:06.000 311 12306.98 92.33 54549.22 88888.00 2015-11-07 09:56:06.125 311 12307.00 92.30 54549.22 88888.00 2015-11-07 09:56:06.250 311 12307.02 92.35 54549.25 88888.00 2015-11-07 09:56:06.375 311 12307.08 92.38 54549.25 88888.00 2015-11-07 09:56:06.500 311 12307.10 92.38 54549.22 88888.00 2015-11-07 09:56:06.625 311 12307.08 92.38 54549.25 88888.00 2015-11-07 09:56:06.750 311 12306.98 92.42 54549.25 88888.00 2015-11-07 09:56:06.875 311 12307.02 92.47 54549.28 88888.00 2015-11-07 09:56:07.000 311 12307.10 92.50 54549.22 88888.00 2015-11-07 09:56:07.125 311 12307.15 92.53 54549.22 88888.00 2015-11-07 09:56:07.250 311 12307.08 92.58 54549.22 88888.00 2015-11-07 09:56:07.375 311 12307.05 92.58 54549.22 88888.00 2015-11-07 09:56:07.500 311 12307.00 92.62 54549.25 88888.00 2015-11-07 09:56:07.625 311 12306.98 92.67 54549.25 88888.00 2015-11-07 09:56:07.750 311 12306.98 92.72 54549.25 88888.00 2015-11-07 09:56:07.875 311 12306.98 92.80 54549.25 88888.00 2015-11-07 09:56:08.000 311 12306.98 92.83 54549.25 88888.00 2015-11-07 09:56:08.125 311 12306.95 92.90 54549.25 88888.00 2015-11-07 09:56:08.250 311 12306.92 92.90 54549.25 88888.00 2015-11-07 09:56:08.375 311 12306.88 92.95 54549.25 88888.00 2015-11-07 09:56:08.500 311 12306.80 93.00 54549.25 88888.00 2015-11-07 09:56:08.625 311 12306.77 93.03 54549.22 88888.00 2015-11-07 09:56:08.750 311 12306.75 93.05 54549.22 88888.00 2015-11-07 09:56:08.875 311 12306.73 93.12 54549.22 88888.00 2015-11-07 09:56:09.000 311 12306.77 93.15 54549.20 88888.00 2015-11-07 09:56:09.125 311 12306.75 93.20 54549.25 88888.00 2015-11-07 09:56:09.250 311 12306.70 93.20 54549.25 88888.00 2015-11-07 09:56:09.375 311 12306.70 93.25 54549.20 88888.00 2015-11-07 09:56:09.500 311 12306.60 93.28 54549.20 88888.00 2015-11-07 09:56:09.625 311 12306.58 93.30 54549.18 88888.00 2015-11-07 09:56:09.750 311 12306.50 93.33 54549.20 88888.00 2015-11-07 09:56:09.875 311 12306.42 93.38 54549.20 88888.00 2015-11-07 09:56:10.000 311 12306.42 93.38 54549.20 88888.00 2015-11-07 09:56:10.125 311 12306.40 93.40 54549.20 88888.00 2015-11-07 09:56:10.250 311 12306.33 93.45 54549.18 88888.00 2015-11-07 09:56:10.375 311 12306.33 93.47 54549.18 88888.00 2015-11-07 09:56:10.500 311 12306.23 93.50 54549.18 88888.00 2015-11-07 09:56:10.625 311 12306.15 93.53 54549.18 88888.00 2015-11-07 09:56:10.750 311 12306.15 93.58 54549.18 88888.00 2015-11-07 09:56:10.875 311 12306.05 93.60 54549.18 88888.00 2015-11-07 09:56:11.000 311 12305.92 93.65 54549.12 88888.00 2015-11-07 09:56:11.125 311 12305.88 93.65 54549.12 88888.00 2015-11-07 09:56:11.250 311 12305.85 93.67 54549.12 88888.00 2015-11-07 09:56:11.375 311 12305.85 93.70 54549.12 88888.00 2015-11-07 09:56:11.500 311 12305.80 93.72 54549.12 88888.00 2015-11-07 09:56:11.625 311 12305.75 93.72 54549.12 88888.00 2015-11-07 09:56:11.750 311 12305.67 93.78 54549.12 88888.00 2015-11-07 09:56:11.875 311 12305.55 93.85 54549.15 88888.00 2015-11-07 09:56:12.000 311 12305.50 93.90 54549.12 88888.00 2015-11-07 09:56:12.125 311 12305.58 93.92 54549.12 88888.00 2015-11-07 09:56:12.250 311 12305.60 93.95 54549.10 88888.00 2015-11-07 09:56:12.375 311 12305.62 94.00 54549.10 88888.00 2015-11-07 09:56:12.500 311 12305.58 94.00 54549.10 88888.00 2015-11-07 09:56:12.625 311 12305.52 94.03 54549.12 88888.00 2015-11-07 09:56:12.750 311 12305.52 94.05 54549.12 88888.00 2015-11-07 09:56:12.875 311 12305.52 94.10 54549.12 88888.00 2015-11-07 09:56:13.000 311 12305.52 94.15 54549.10 88888.00 2015-11-07 09:56:13.125 311 12305.48 94.17 54549.10 88888.00 2015-11-07 09:56:13.250 311 12305.42 94.15 54549.10 88888.00 2015-11-07 09:56:13.375 311 12305.50 94.17 54549.10 88888.00 2015-11-07 09:56:13.500 311 12305.45 94.20 54549.07 88888.00 2015-11-07 09:56:13.625 311 12305.45 94.22 54549.05 88888.00 2015-11-07 09:56:13.750 311 12305.50 94.22 54549.05 88888.00 2015-11-07 09:56:13.875 311 12305.55 94.25 54549.03 88888.00 2015-11-07 09:56:14.000 311 12305.52 94.28 54549.03 88888.00 2015-11-07 09:56:14.125 311 12305.42 94.28 54549.00 88888.00 2015-11-07 09:56:14.250 311 12305.33 94.25 54549.03 88888.00 2015-11-07 09:56:14.375 311 12305.40 94.25 54549.03 88888.00 2015-11-07 09:56:14.500 311 12305.40 94.25 54549.05 88888.00 2015-11-07 09:56:14.625 311 12305.40 94.25 54549.05 88888.00 2015-11-07 09:56:14.750 311 12305.42 94.25 54549.05 88888.00 2015-11-07 09:56:14.875 311 12305.45 94.25 54549.03 88888.00 2015-11-07 09:56:15.000 311 12305.42 94.22 54549.03 88888.00 2015-11-07 09:56:15.125 311 12305.42 94.20 54549.05 88888.00 2015-11-07 09:56:15.250 311 12305.35 94.20 54549.07 88888.00 2015-11-07 09:56:15.375 311 12305.40 94.20 54549.05 88888.00 2015-11-07 09:56:15.500 311 12305.42 94.12 54549.05 88888.00 2015-11-07 09:56:15.625 311 12305.45 94.12 54549.05 88888.00 2015-11-07 09:56:15.750 311 12305.45 94.08 54549.05 88888.00 2015-11-07 09:56:15.875 311 12305.40 94.10 54549.05 88888.00 2015-11-07 09:56:16.000 311 12305.33 94.08 54549.05 88888.00 2015-11-07 09:56:16.125 311 12305.33 94.03 54549.07 88888.00 2015-11-07 09:56:16.250 311 12305.33 93.97 54549.10 88888.00 2015-11-07 09:56:16.375 311 12305.35 94.00 54549.10 88888.00 2015-11-07 09:56:16.500 311 12305.27 93.95 54549.07 88888.00 2015-11-07 09:56:16.625 311 12305.33 93.95 54549.10 88888.00 2015-11-07 09:56:16.750 311 12305.35 93.92 54549.10 88888.00 2015-11-07 09:56:16.875 311 12305.27 93.88 54549.12 88888.00 2015-11-07 09:56:17.000 311 12305.17 93.90 54549.18 88888.00 2015-11-07 09:56:17.125 311 12305.17 93.88 54549.18 88888.00 2015-11-07 09:56:17.250 311 12305.12 93.85 54549.20 88888.00 2015-11-07 09:56:17.375 311 12305.05 93.88 54549.18 88888.00 2015-11-07 09:56:17.500 311 12304.95 93.88 54549.18 88888.00 2015-11-07 09:56:17.625 311 12304.98 93.90 54549.20 88888.00 2015-11-07 09:56:17.750 311 12304.95 93.90 54549.20 88888.00 2015-11-07 09:56:17.875 311 12304.95 93.90 54549.22 88888.00 2015-11-07 09:56:18.000 311 12304.88 93.88 54549.22 88888.00 2015-11-07 09:56:18.125 311 12304.80 93.85 54549.20 88888.00 2015-11-07 09:56:18.250 311 12304.70 93.85 54549.22 88888.00 2015-11-07 09:56:18.375 311 12304.70 93.85 54549.25 88888.00 2015-11-07 09:56:18.500 311 12304.70 93.85 54549.25 88888.00 2015-11-07 09:56:18.625 311 12304.70 93.83 54549.25 88888.00 2015-11-07 09:56:18.750 311 12304.70 93.83 54549.28 88888.00 2015-11-07 09:56:18.875 311 12304.67 93.80 54549.28 88888.00 2015-11-07 09:56:19.000 311 12304.67 93.83 54549.28 88888.00 2015-11-07 09:56:19.125 311 12304.70 93.83 54549.28 88888.00 2015-11-07 09:56:19.250 311 12304.62 93.88 54549.28 88888.00 2015-11-07 09:56:19.375 311 12304.62 93.88 54549.28 88888.00 2015-11-07 09:56:19.500 311 12304.67 93.85 54549.30 88888.00 2015-11-07 09:56:19.625 311 12304.75 93.83 54549.30 88888.00 2015-11-07 09:56:19.750 311 12304.80 93.78 54549.30 88888.00 2015-11-07 09:56:19.875 311 12304.88 93.78 54549.30 88888.00 2015-11-07 09:56:20.000 311 12304.90 93.78 54549.28 88888.00 2015-11-07 09:56:20.125 311 12304.90 93.75 54549.30 88888.00 2015-11-07 09:56:20.250 311 12304.90 93.70 54549.30 88888.00 2015-11-07 09:56:20.375 311 12305.00 93.65 54549.30 88888.00 2015-11-07 09:56:20.500 311 12305.12 93.67 54549.32 88888.00 2015-11-07 09:56:20.625 311 12305.17 93.62 54549.30 88888.00 2015-11-07 09:56:20.750 311 12305.27 93.60 54549.30 88888.00 2015-11-07 09:56:20.875 311 12305.30 93.58 54549.28 88888.00 2015-11-07 09:56:21.000 311 12305.38 93.55 54549.28 88888.00 2015-11-07 09:56:21.125 311 12305.52 93.50 54549.32 88888.00 2015-11-07 09:56:21.250 311 12305.58 93.42 54549.32 88888.00 2015-11-07 09:56:21.375 311 12305.60 93.40 54549.32 88888.00 2015-11-07 09:56:21.500 311 12305.75 93.38 54549.32 88888.00 2015-11-07 09:56:21.625 311 12305.85 93.38 54549.30 88888.00 2015-11-07 09:56:21.750 311 12305.92 93.35 54549.32 88888.00 2015-11-07 09:56:21.875 311 12306.00 93.30 54549.32 88888.00 2015-11-07 09:56:22.000 311 12306.08 93.28 54549.35 88888.00 2015-11-07 09:56:22.125 311 12306.17 93.22 54549.38 88888.00 2015-11-07 09:56:22.250 311 12306.23 93.17 54549.35 88888.00 2015-11-07 09:56:22.375 311 12306.30 93.20 54549.32 88888.00 2015-11-07 09:56:22.500 311 12306.35 93.15 54549.38 88888.00 2015-11-07 09:56:22.625 311 12306.42 93.12 54549.40 88888.00 2015-11-07 09:56:22.750 311 12306.48 93.12 54549.40 88888.00 2015-11-07 09:56:22.875 311 12306.58 93.12 54549.38 88888.00 2015-11-07 09:56:23.000 311 12306.70 93.08 54549.35 88888.00 2015-11-07 09:56:23.125 311 12306.80 93.10 54549.35 88888.00 2015-11-07 09:56:23.250 311 12306.85 93.08 54549.35 88888.00 2015-11-07 09:56:23.375 311 12306.90 93.05 54549.35 88888.00 2015-11-07 09:56:23.500 311 12306.92 93.05 54549.40 88888.00 2015-11-07 09:56:23.625 311 12307.08 93.05 54549.40 88888.00 2015-11-07 09:56:23.750 311 12307.17 93.03 54549.40 88888.00 2015-11-07 09:56:23.875 311 12307.23 93.00 54549.43 88888.00 2015-11-07 09:56:24.000 311 12307.25 92.97 54549.43 88888.00 2015-11-07 09:56:24.125 311 12307.27 92.97 54549.47 88888.00 2015-11-07 09:56:24.250 311 12307.27 93.00 54549.45 88888.00 2015-11-07 09:56:24.375 311 12307.30 92.97 54549.47 88888.00 2015-11-07 09:56:24.500 311 12307.35 92.90 54549.43 88888.00 2015-11-07 09:56:24.625 311 12307.40 92.88 54549.47 88888.00 2015-11-07 09:56:24.750 311 12307.50 92.90 54549.50 88888.00 2015-11-07 09:56:24.875 311 12307.52 92.90 54549.50 88888.00 2015-11-07 09:56:25.000 311 12307.55 92.88 54549.47 88888.00 2015-11-07 09:56:25.125 311 12307.55 92.85 54549.53 88888.00 2015-11-07 09:56:25.250 311 12307.45 92.83 54549.55 88888.00 2015-11-07 09:56:25.375 311 12307.48 92.85 54549.53 88888.00 2015-11-07 09:56:25.500 311 12307.55 92.88 54549.55 88888.00 2015-11-07 09:56:25.625 311 12307.52 92.88 54549.55 88888.00 2015-11-07 09:56:25.750 311 12307.52 92.88 54549.57 88888.00 2015-11-07 09:56:25.875 311 12307.62 92.88 54549.57 88888.00 2015-11-07 09:56:26.000 311 12307.65 92.88 54549.55 88888.00 2015-11-07 09:56:26.125 311 12307.62 92.85 54549.57 88888.00 2015-11-07 09:56:26.250 311 12307.60 92.88 54549.60 88888.00 2015-11-07 09:56:26.375 311 12307.60 92.90 54549.62 88888.00 2015-11-07 09:56:26.500 311 12307.60 92.90 54549.62 88888.00 2015-11-07 09:56:26.625 311 12307.67 92.88 54549.60 88888.00 2015-11-07 09:56:26.750 311 12307.77 92.90 54549.60 88888.00 2015-11-07 09:56:26.875 311 12307.77 92.88 54549.60 88888.00 2015-11-07 09:56:27.000 311 12307.77 92.88 54549.60 88888.00 2015-11-07 09:56:27.125 311 12307.77 92.88 54549.62 88888.00 2015-11-07 09:56:27.250 311 12307.80 92.83 54549.65 88888.00 2015-11-07 09:56:27.375 311 12307.85 92.85 54549.62 88888.00 2015-11-07 09:56:27.500 311 12307.88 92.85 54549.62 88888.00 2015-11-07 09:56:27.625 311 12307.85 92.83 54549.65 88888.00 2015-11-07 09:56:27.750 311 12307.77 92.80 54549.65 88888.00 2015-11-07 09:56:27.875 311 12307.75 92.78 54549.65 88888.00 2015-11-07 09:56:28.000 311 12307.83 92.78 54549.65 88888.00 2015-11-07 09:56:28.125 311 12307.85 92.80 54549.65 88888.00 2015-11-07 09:56:28.250 311 12307.73 92.78 54549.68 88888.00 2015-11-07 09:56:28.375 311 12307.65 92.78 54549.68 88888.00 2015-11-07 09:56:28.500 311 12307.62 92.80 54549.70 88888.00 2015-11-07 09:56:28.625 311 12307.58 92.83 54549.70 88888.00 2015-11-07 09:56:28.750 311 12307.60 92.83 54549.70 88888.00 2015-11-07 09:56:28.875 311 12307.60 92.83 54549.70 88888.00 2015-11-07 09:56:29.000 311 12307.52 92.83 54549.68 88888.00 2015-11-07 09:56:29.125 311 12307.40 92.88 54549.70 88888.00 2015-11-07 09:56:29.250 311 12307.30 92.85 54549.70 88888.00 2015-11-07 09:56:29.375 311 12307.25 92.88 54549.70 88888.00 2015-11-07 09:56:29.500 311 12307.17 92.90 54549.72 88888.00 2015-11-07 09:56:29.625 311 12307.10 92.90 54549.75 88888.00 2015-11-07 09:56:29.750 311 12307.02 92.92 54549.75 88888.00 2015-11-07 09:56:29.875 311 12306.90 92.95 54549.72 88888.00 2015-11-07 09:56:30.000 311 12306.83 93.00 54549.70 88888.00 2015-11-07 09:56:30.125 311 12306.70 93.05 54549.75 88888.00 2015-11-07 09:56:30.250 311 12306.55 93.12 54549.75 88888.00 2015-11-07 09:56:30.375 311 12306.48 93.15 54549.75 88888.00 2015-11-07 09:56:30.500 311 12306.38 93.22 54549.75 88888.00 2015-11-07 09:56:30.625 311 12306.25 93.25 54549.75 88888.00 2015-11-07 09:56:30.750 311 12306.15 93.33 54549.75 88888.00 2015-11-07 09:56:30.875 311 12306.00 93.33 54549.75 88888.00 2015-11-07 09:56:31.000 311 12305.88 93.40 54549.72 88888.00 2015-11-07 09:56:31.125 311 12305.75 93.47 54549.78 88888.00 2015-11-07 09:56:31.250 311 12305.60 93.50 54549.80 88888.00 2015-11-07 09:56:31.375 311 12305.52 93.53 54549.78 88888.00 2015-11-07 09:56:31.500 311 12305.42 93.62 54549.78 88888.00 2015-11-07 09:56:31.625 311 12305.38 93.72 54549.78 88888.00 2015-11-07 09:56:31.750 311 12305.38 93.83 54549.75 88888.00 2015-11-07 09:56:31.875 311 12305.30 93.83 54549.75 88888.00 2015-11-07 09:56:32.000 311 12305.20 93.85 54549.72 88888.00 2015-11-07 09:56:32.125 311 12305.12 93.92 54549.75 88888.00 2015-11-07 09:56:32.250 311 12305.12 94.00 54549.75 88888.00 2015-11-07 09:56:32.375 311 12305.05 94.05 54549.72 88888.00 2015-11-07 09:56:32.500 311 12305.00 94.10 54549.70 88888.00 2015-11-07 09:56:32.625 311 12304.98 94.10 54549.72 88888.00 2015-11-07 09:56:32.750 311 12305.00 94.17 54549.72 88888.00 2015-11-07 09:56:32.875 311 12305.05 94.25 54549.70 88888.00 2015-11-07 09:56:33.000 311 12305.02 94.25 54549.68 88888.00 2015-11-07 09:56:33.125 311 12305.00 94.33 54549.68 88888.00 2015-11-07 09:56:33.250 311 12304.95 94.40 54549.65 88888.00 2015-11-07 09:56:33.375 311 12305.02 94.45 54549.65 88888.00 2015-11-07 09:56:33.500 311 12305.08 94.47 54549.65 88888.00 2015-11-07 09:56:33.625 311 12305.15 94.53 54549.62 88888.00 2015-11-07 09:56:33.750 311 12305.12 94.60 54549.62 88888.00 2015-11-07 09:56:33.875 311 12305.15 94.62 54549.62 88888.00 2015-11-07 09:56:34.000 311 12305.15 94.70 54549.62 88888.00 2015-11-07 09:56:34.125 311 12305.17 94.72 54549.65 88888.00 2015-11-07 09:56:34.250 311 12305.23 94.83 54549.60 88888.00 2015-11-07 09:56:34.375 311 12305.38 94.90 54549.57 88888.00 2015-11-07 09:56:34.500 311 12305.42 94.95 54549.55 88888.00 2015-11-07 09:56:34.625 311 12305.42 94.95 54549.57 88888.00 2015-11-07 09:56:34.750 311 12305.45 95.03 54549.55 88888.00 2015-11-07 09:56:34.875 311 12305.58 95.12 54549.55 88888.00 2015-11-07 09:56:35.000 311 12305.65 95.15 54549.53 88888.00 2015-11-07 09:56:35.125 311 12305.70 95.20 54549.53 88888.00 2015-11-07 09:56:35.250 311 12305.70 95.22 54549.53 88888.00 2015-11-07 09:56:35.375 311 12305.73 95.25 54549.50 88888.00 2015-11-07 09:56:35.500 311 12305.75 95.28 54549.50 88888.00 2015-11-07 09:56:35.625 311 12305.88 95.30 54549.50 88888.00 2015-11-07 09:56:35.750 311 12306.00 95.33 54549.47 88888.00 2015-11-07 09:56:35.875 311 12306.00 95.33 54549.45 88888.00 2015-11-07 09:56:36.000 311 12306.02 95.33 54549.45 88888.00 2015-11-07 09:56:36.125 311 12306.10 95.35 54549.45 88888.00 2015-11-07 09:56:36.250 311 12306.12 95.35 54549.43 88888.00 2015-11-07 09:56:36.375 311 12306.20 95.38 54549.45 88888.00 2015-11-07 09:56:36.500 311 12306.25 95.38 54549.45 88888.00 2015-11-07 09:56:36.625 311 12306.25 95.38 54549.45 88888.00 2015-11-07 09:56:36.750 311 12306.30 95.38 54549.45 88888.00 2015-11-07 09:56:36.875 311 12306.42 95.38 54549.43 88888.00 2015-11-07 09:56:37.000 311 12306.52 95.35 54549.40 88888.00 2015-11-07 09:56:37.125 311 12306.60 95.33 54549.45 88888.00 2015-11-07 09:56:37.250 311 12306.62 95.25 54549.45 88888.00 2015-11-07 09:56:37.375 311 12306.65 95.22 54549.40 88888.00 2015-11-07 09:56:37.500 311 12306.65 95.17 54549.40 88888.00 2015-11-07 09:56:37.625 311 12306.77 95.17 54549.43 88888.00 2015-11-07 09:56:37.750 311 12306.83 95.12 54549.40 88888.00 2015-11-07 09:56:37.875 311 12306.90 95.12 54549.40 88888.00 2015-11-07 09:56:38.000 311 12306.95 95.08 54549.40 88888.00 2015-11-07 09:56:38.125 311 12306.88 95.00 54549.40 88888.00 2015-11-07 09:56:38.250 311 12306.88 94.92 54549.40 88888.00 2015-11-07 09:56:38.375 311 12306.95 94.92 54549.38 88888.00 2015-11-07 09:56:38.500 311 12306.95 94.92 54549.43 88888.00 2015-11-07 09:56:38.625 311 12307.00 94.90 54549.43 88888.00 2015-11-07 09:56:38.750 311 12307.02 94.88 54549.40 88888.00 2015-11-07 09:56:38.875 311 12307.02 94.88 54549.38 88888.00 2015-11-07 09:56:39.000 311 12307.00 94.83 54549.38 88888.00 2015-11-07 09:56:39.125 311 12307.00 94.83 54549.40 88888.00 2015-11-07 09:56:39.250 311 12307.05 94.83 54549.43 88888.00 2015-11-07 09:56:39.375 311 12307.10 94.85 54549.40 88888.00 2015-11-07 09:56:39.500 311 12307.05 94.88 54549.43 88888.00 2015-11-07 09:56:39.625 311 12307.02 94.90 54549.40 88888.00 2015-11-07 09:56:39.750 311 12307.00 94.85 54549.40 88888.00 2015-11-07 09:56:39.875 311 12306.95 94.85 54549.40 88888.00 2015-11-07 09:56:40.000 311 12306.90 94.92 54549.40 88888.00 2015-11-07 09:56:40.125 311 12306.90 94.92 54549.43 88888.00 2015-11-07 09:56:40.250 311 12306.88 94.95 54549.43 88888.00 2015-11-07 09:56:40.375 311 12306.95 94.95 54549.43 88888.00 2015-11-07 09:56:40.500 311 12306.90 94.97 54549.40 88888.00 2015-11-07 09:56:40.625 311 12306.80 94.95 54549.38 88888.00 2015-11-07 09:56:40.750 311 12306.75 94.97 54549.40 88888.00 2015-11-07 09:56:40.875 311 12306.75 95.03 54549.40 88888.00 2015-11-07 09:56:41.000 311 12306.67 95.05 54549.40 88888.00 2015-11-07 09:56:41.125 311 12306.65 95.10 54549.40 88888.00 2015-11-07 09:56:41.250 311 12306.62 95.10 54549.40 88888.00 2015-11-07 09:56:41.375 311 12306.65 95.12 54549.38 88888.00 2015-11-07 09:56:41.500 311 12306.60 95.17 54549.35 88888.00 2015-11-07 09:56:41.625 311 12306.55 95.22 54549.38 88888.00 2015-11-07 09:56:41.750 311 12306.52 95.25 54549.38 88888.00 2015-11-07 09:56:41.875 311 12306.50 95.28 54549.40 88888.00 2015-11-07 09:56:42.000 311 12306.48 95.30 54549.38 88888.00 2015-11-07 09:56:42.125 311 12306.45 95.35 54549.35 88888.00 2015-11-07 09:56:42.250 311 12306.45 95.38 54549.38 88888.00 2015-11-07 09:56:42.375 311 12306.45 95.40 54549.38 88888.00 2015-11-07 09:56:42.500 311 12306.45 95.42 54549.38 88888.00 2015-11-07 09:56:42.625 311 12306.38 95.45 54549.35 88888.00 2015-11-07 09:56:42.750 311 12306.35 95.50 54549.32 88888.00 2015-11-07 09:56:42.875 311 12306.40 95.55 54549.32 88888.00 2015-11-07 09:56:43.000 311 12306.40 95.58 54549.32 88888.00 2015-11-07 09:56:43.125 311 12306.35 95.60 54549.32 88888.00 2015-11-07 09:56:43.250 311 12306.25 95.65 54549.32 88888.00 2015-11-07 09:56:43.375 311 12306.23 95.70 54549.30 88888.00 2015-11-07 09:56:43.500 311 12306.23 95.78 54549.32 88888.00 2015-11-07 09:56:43.625 311 12306.17 95.80 54549.32 88888.00 2015-11-07 09:56:43.750 311 12306.08 95.85 54549.30 88888.00 2015-11-07 09:56:43.875 311 12306.00 95.92 54549.28 88888.00 2015-11-07 09:56:44.000 311 12305.95 95.97 54549.25 88888.00 2015-11-07 09:56:44.125 311 12305.90 95.97 54549.28 88888.00 2015-11-07 09:56:44.250 311 12305.92 96.00 54549.28 88888.00 2015-11-07 09:56:44.375 311 12305.90 96.08 54549.25 88888.00 2015-11-07 09:56:44.500 311 12305.80 96.12 54549.22 88888.00 2015-11-07 09:56:44.625 311 12305.73 96.15 54549.22 88888.00 2015-11-07 09:56:44.750 311 12305.67 96.17 54549.22 88888.00 2015-11-07 09:56:44.875 311 12305.65 96.20 54549.22 88888.00 2015-11-07 09:56:45.000 311 12305.60 96.25 54549.22 88888.00 2015-11-07 09:56:45.125 311 12305.50 96.28 54549.20 88888.00 2015-11-07 09:56:45.250 311 12305.50 96.25 54549.18 88888.00 2015-11-07 09:56:45.375 311 12305.58 96.25 54549.15 88888.00 2015-11-07 09:56:45.500 311 12305.65 96.25 54549.18 88888.00 2015-11-07 09:56:45.625 311 12305.73 96.25 54549.15 88888.00 2015-11-07 09:56:45.750 311 12305.65 96.28 54549.15 88888.00 2015-11-07 09:56:45.875 311 12305.62 96.30 54549.12 88888.00 2015-11-07 09:56:46.000 311 12305.62 96.28 54549.07 88888.00 2015-11-07 09:56:46.125 311 12305.67 96.25 54549.10 88888.00 2015-11-07 09:56:46.250 311 12305.77 96.25 54549.07 88888.00 2015-11-07 09:56:46.375 311 12305.85 96.25 54549.07 88888.00 2015-11-07 09:56:46.500 311 12305.85 96.22 54549.07 88888.00 2015-11-07 09:56:46.625 311 12305.95 96.17 54549.05 88888.00 2015-11-07 09:56:46.750 311 12305.92 96.15 54549.03 88888.00 2015-11-07 09:56:46.875 311 12305.85 96.12 54549.03 88888.00 2015-11-07 09:56:47.000 311 12305.92 96.08 54548.97 88888.00 2015-11-07 09:56:47.125 311 12306.08 96.03 54549.00 88888.00 2015-11-07 09:56:47.250 311 12306.10 95.97 54549.00 88888.00 2015-11-07 09:56:47.375 311 12306.17 95.95 54548.97 88888.00 2015-11-07 09:56:47.500 311 12306.17 95.90 54548.97 88888.00 2015-11-07 09:56:47.625 311 12306.12 95.85 54549.00 88888.00 2015-11-07 09:56:47.750 311 12306.15 95.78 54549.00 88888.00 2015-11-07 09:56:47.875 311 12306.25 95.70 54548.97 88888.00 2015-11-07 09:56:48.000 311 12306.33 95.60 54548.97 88888.00 2015-11-07 09:56:48.125 311 12306.33 95.55 54548.97 88888.00 2015-11-07 09:56:48.250 311 12306.30 95.45 54549.00 88888.00 2015-11-07 09:56:48.375 311 12306.30 95.40 54549.00 88888.00 2015-11-07 09:56:48.500 311 12306.27 95.35 54549.05 88888.00 2015-11-07 09:56:48.625 311 12306.33 95.28 54549.05 88888.00 2015-11-07 09:56:48.750 311 12306.30 95.20 54549.05 88888.00 2015-11-07 09:56:48.875 311 12306.27 95.10 54549.03 88888.00 2015-11-07 09:56:49.000 311 12306.27 95.05 54549.00 88888.00 2015-11-07 09:56:49.125 311 12306.27 94.97 54549.05 88888.00 2015-11-07 09:56:49.250 311 12306.25 94.90 54549.07 88888.00 2015-11-07 09:56:49.375 311 12306.20 94.85 54549.10 88888.00 2015-11-07 09:56:49.500 311 12306.02 94.83 54549.15 88888.00 2015-11-07 09:56:49.625 311 12305.95 94.78 54549.15 88888.00 2015-11-07 09:56:49.750 311 12305.92 94.72 54549.15 88888.00 2015-11-07 09:56:49.875 311 12305.90 94.70 54549.18 88888.00 2015-11-07 09:56:50.000 311 12305.85 94.65 54549.20 88888.00 2015-11-07 09:56:50.125 311 12305.75 94.60 54549.22 88888.00 2015-11-07 09:56:50.250 311 12305.60 94.60 54549.25 88888.00 2015-11-07 09:56:50.375 311 12305.52 94.58 54549.28 88888.00 2015-11-07 09:56:50.500 311 12305.35 94.58 54549.30 88888.00 2015-11-07 09:56:50.625 311 12305.27 94.58 54549.30 88888.00 2015-11-07 09:56:50.750 311 12305.12 94.55 54549.35 88888.00 2015-11-07 09:56:50.875 311 12305.00 94.53 54549.40 88888.00 2015-11-07 09:56:51.000 311 12304.92 94.53 54549.40 88888.00 2015-11-07 09:56:51.125 311 12304.80 94.50 54549.40 88888.00 2015-11-07 09:56:51.250 311 12304.65 94.45 54549.45 88888.00 2015-11-07 09:56:51.375 311 12304.58 94.45 54549.45 88888.00 2015-11-07 09:56:51.500 311 12304.45 94.45 54549.47 88888.00 2015-11-07 09:56:51.625 311 12304.30 94.47 54549.53 88888.00 2015-11-07 09:56:51.750 311 12304.17 94.45 54549.57 88888.00 2015-11-07 09:56:51.875 311 12304.05 94.42 54549.60 88888.00 2015-11-07 09:56:52.000 311 12303.92 94.40 54549.60 88888.00 2015-11-07 09:56:52.125 311 12303.75 94.40 54549.62 88888.00 2015-11-07 09:56:52.250 311 12303.65 94.38 54549.65 88888.00 2015-11-07 09:56:52.375 311 12303.55 94.38 54549.68 88888.00 2015-11-07 09:56:52.500 311 12303.48 94.35 54549.72 88888.00 2015-11-07 09:56:52.625 311 12303.35 94.33 54549.75 88888.00 2015-11-07 09:56:52.750 311 12303.25 94.28 54549.75 88888.00 2015-11-07 09:56:52.875 311 12303.15 94.28 54549.80 88888.00 2015-11-07 09:56:53.000 311 12303.10 94.25 54549.80 88888.00 2015-11-07 09:56:53.125 311 12303.02 94.22 54549.80 88888.00 2015-11-07 09:56:53.250 311 12302.83 94.10 54549.82 88888.00 2015-11-07 09:56:53.375 311 12302.80 94.05 54549.88 88888.00 2015-11-07 09:56:53.500 311 12302.75 93.97 54549.90 88888.00 2015-11-07 09:56:53.625 311 12302.70 93.92 54549.93 88888.00 2015-11-07 09:56:53.750 311 12302.65 93.83 54549.93 88888.00 2015-11-07 09:56:53.875 311 12302.58 93.75 54549.93 88888.00 2015-11-07 09:56:54.000 311 12302.48 93.67 54549.95 88888.00 2015-11-07 09:56:54.125 311 12302.45 93.62 54550.00 88888.00 2015-11-07 09:56:54.250 311 12302.40 93.55 54550.03 88888.00 2015-11-07 09:56:54.375 311 12302.35 93.53 54550.03 88888.00 2015-11-07 09:56:54.500 311 12302.40 93.45 54550.07 88888.00 2015-11-07 09:56:54.625 311 12302.40 93.40 54550.12 88888.00 2015-11-07 09:56:54.750 311 12302.33 93.35 54550.10 88888.00 2015-11-07 09:56:54.875 311 12302.27 93.28 54550.05 88888.00 2015-11-07 09:56:55.000 311 12302.33 93.25 54550.12 88888.00 2015-11-07 09:56:55.125 311 12302.33 93.22 54550.18 88888.00 2015-11-07 09:56:55.250 311 12302.23 93.15 54550.22 88888.00 2015-11-07 09:56:55.375 311 12302.20 93.12 54550.28 88888.00 2015-11-07 09:56:55.500 311 12302.15 93.08 54550.28 88888.00 2015-11-07 09:56:55.625 311 12302.17 93.03 54550.28 88888.00 2015-11-07 09:56:55.750 311 12302.15 93.03 54550.30 88888.00 2015-11-07 09:56:55.875 311 12302.17 93.00 54550.32 88888.00 2015-11-07 09:56:56.000 311 12302.12 93.00 54550.32 88888.00 2015-11-07 09:56:56.125 311 12302.15 92.97 54550.35 88888.00 2015-11-07 09:56:56.250 311 12302.17 92.90 54550.35 88888.00 2015-11-07 09:56:56.375 311 12302.17 92.90 54550.35 88888.00 2015-11-07 09:56:56.500 311 12302.10 92.90 54550.38 88888.00 2015-11-07 09:56:56.625 311 12302.10 92.90 54550.38 88888.00 2015-11-07 09:56:56.750 311 12302.12 92.90 54550.38 88888.00 2015-11-07 09:56:56.875 311 12302.08 92.90 54550.40 88888.00 2015-11-07 09:56:57.000 311 12302.08 92.88 54550.38 88888.00 2015-11-07 09:56:57.125 311 12302.10 92.90 54550.40 88888.00 2015-11-07 09:56:57.250 311 12302.08 92.92 54550.43 88888.00 2015-11-07 09:56:57.375 311 12302.02 92.92 54550.40 88888.00 2015-11-07 09:56:57.500 311 12301.95 92.97 54550.43 88888.00 2015-11-07 09:56:57.625 311 12301.98 92.97 54550.43 88888.00 2015-11-07 09:56:57.750 311 12302.02 92.97 54550.43 88888.00 2015-11-07 09:56:57.875 311 12301.95 93.03 54550.40 88888.00 2015-11-07 09:56:58.000 311 12301.85 93.03 54550.43 88888.00 2015-11-07 09:56:58.125 311 12301.75 93.05 54550.45 88888.00 2015-11-07 09:56:58.250 311 12301.70 93.08 54550.45 88888.00 2015-11-07 09:56:58.375 311 12301.67 93.10 54550.40 88888.00 2015-11-07 09:56:58.500 311 12301.62 93.15 54550.43 88888.00 2015-11-07 09:56:58.625 311 12301.60 93.20 54550.43 88888.00 2015-11-07 09:56:58.750 311 12301.55 93.25 54550.45 88888.00 2015-11-07 09:56:58.875 311 12301.48 93.28 54550.45 88888.00 2015-11-07 09:56:59.000 311 12301.35 93.33 54550.43 88888.00 2015-11-07 09:56:59.125 311 12301.27 93.40 54550.45 88888.00 2015-11-07 09:56:59.250 311 12301.20 93.45 54550.43 88888.00 2015-11-07 09:56:59.375 311 12301.17 93.50 54550.40 88888.00 2015-11-07 09:56:59.500 311 12301.15 93.58 54550.43 88888.00 2015-11-07 09:56:59.625 311 12301.08 93.60 54550.43 88888.00 2015-11-07 09:56:59.750 311 12300.90 93.62 54550.40 88888.00 2015-11-07 09:56:59.875 311 12300.70 93.70 54550.40 88888.00 2015-11-07 09:57:00.000 311 12300.60 93.75 54550.38 88888.00 2015-11-07 09:57:00.125 311 12300.48 93.83 54550.38 88888.00 2015-11-07 09:57:00.250 311 12300.35 93.95 54550.38 88888.00 2015-11-07 09:57:00.375 311 12300.25 94.00 54550.38 88888.00 2015-11-07 09:57:00.500 311 12300.15 94.05 54550.38 88888.00 2015-11-07 09:57:00.625 311 12300.00 94.17 54550.38 88888.00 2015-11-07 09:57:00.750 311 12299.90 94.25 54550.35 88888.00 2015-11-07 09:57:00.875 311 12299.80 94.33 54550.35 88888.00 2015-11-07 09:57:01.000 311 12299.70 94.40 54550.32 88888.00 2015-11-07 09:57:01.125 311 12299.58 94.50 54550.35 88888.00 2015-11-07 09:57:01.250 311 12299.42 94.58 54550.35 88888.00 2015-11-07 09:57:01.375 311 12299.35 94.65 54550.35 88888.00 2015-11-07 09:57:01.500 311 12299.17 94.75 54550.35 88888.00 2015-11-07 09:57:01.625 311 12299.05 94.83 54550.35 88888.00 2015-11-07 09:57:01.750 311 12298.95 94.88 54550.35 88888.00 2015-11-07 09:57:01.875 311 12298.85 94.95 54550.32 88888.00 2015-11-07 09:57:02.000 311 12298.75 94.97 54550.30 88888.00 2015-11-07 09:57:02.125 311 12298.58 95.05 54550.32 88888.00 2015-11-07 09:57:02.250 311 12298.45 95.10 54550.32 88888.00 2015-11-07 09:57:02.375 311 12298.40 95.17 54550.32 88888.00 2015-11-07 09:57:02.500 311 12298.38 95.25 54550.32 88888.00 2015-11-07 09:57:02.625 311 12298.33 95.28 54550.32 88888.00 2015-11-07 09:57:02.750 311 12298.27 95.33 54550.30 88888.00 2015-11-07 09:57:02.875 311 12298.15 95.38 54550.32 88888.00 2015-11-07 09:57:03.000 311 12298.05 95.42 54550.35 88888.00 2015-11-07 09:57:03.125 311 12297.95 95.45 54550.35 88888.00 2015-11-07 09:57:03.250 311 12297.92 95.45 54550.32 88888.00 2015-11-07 09:57:03.375 311 12297.98 95.50 54550.32 88888.00 2015-11-07 09:57:03.500 311 12298.00 95.50 54550.32 88888.00 2015-11-07 09:57:03.625 311 12298.02 95.53 54550.35 88888.00 2015-11-07 09:57:03.750 311 12298.00 95.55 54550.35 88888.00 2015-11-07 09:57:03.875 311 12298.05 95.58 54550.35 88888.00 2015-11-07 09:57:04.000 311 12298.02 95.55 54550.32 88888.00 2015-11-07 09:57:04.125 311 12298.00 95.58 54550.35 88888.00 2015-11-07 09:57:04.250 311 12297.92 95.53 54550.35 88888.00 2015-11-07 09:57:04.375 311 12297.95 95.53 54550.35 88888.00 2015-11-07 09:57:04.500 311 12298.05 95.55 54550.35 88888.00 2015-11-07 09:57:04.625 311 12298.08 95.55 54550.32 88888.00 2015-11-07 09:57:04.750 311 12298.05 95.50 54550.30 88888.00 2015-11-07 09:57:04.875 311 12298.08 95.53 54550.32 88888.00 2015-11-07 09:57:05.000 311 12298.25 95.58 54550.32 88888.00 2015-11-07 09:57:05.125 311 12298.35 95.55 54550.32 88888.00 2015-11-07 09:57:05.250 311 12298.35 95.55 54550.32 88888.00 2015-11-07 09:57:05.375 311 12298.40 95.58 54550.32 88888.00 2015-11-07 09:57:05.500 311 12298.45 95.60 54550.32 88888.00 2015-11-07 09:57:05.625 311 12298.48 95.58 54550.32 88888.00 2015-11-07 09:57:05.750 311 12298.55 95.55 54550.30 88888.00 2015-11-07 09:57:05.875 311 12298.70 95.55 54550.32 88888.00 2015-11-07 09:57:06.000 311 12298.70 95.55 54550.32 88888.00 2015-11-07 09:57:06.125 311 12298.70 95.55 54550.32 88888.00 2015-11-07 09:57:06.250 311 12298.73 95.53 54550.28 88888.00 2015-11-07 09:57:06.375 311 12298.88 95.55 54550.28 88888.00 2015-11-07 09:57:06.500 311 12298.92 95.55 54550.30 88888.00 2015-11-07 09:57:06.625 311 12299.02 95.50 54550.30 88888.00 2015-11-07 09:57:06.750 311 12299.10 95.50 54550.28 88888.00 2015-11-07 09:57:06.875 311 12299.10 95.45 54550.22 88888.00 2015-11-07 09:57:07.000 311 12299.12 95.42 54550.22 88888.00 2015-11-07 09:57:07.125 311 12299.20 95.45 54550.25 88888.00 2015-11-07 09:57:07.250 311 12299.25 95.42 54550.22 88888.00 2015-11-07 09:57:07.375 311 12299.30 95.40 54550.20 88888.00 2015-11-07 09:57:07.500 311 12299.30 95.38 54550.20 88888.00 2015-11-07 09:57:07.625 311 12299.33 95.40 54550.25 88888.00 2015-11-07 09:57:07.750 311 12299.40 95.38 54550.22 88888.00 2015-11-07 09:57:07.875 311 12299.42 95.33 54550.20 88888.00 2015-11-07 09:57:08.000 311 12299.42 95.33 54550.20 88888.00 2015-11-07 09:57:08.125 311 12299.45 95.28 54550.22 88888.00 2015-11-07 09:57:08.250 311 12299.42 95.25 54550.20 88888.00 2015-11-07 09:57:08.375 311 12299.48 95.28 54550.15 88888.00 2015-11-07 09:57:08.500 311 12299.50 95.33 54550.18 88888.00 2015-11-07 09:57:08.625 311 12299.42 95.38 54550.20 88888.00 2015-11-07 09:57:08.750 311 12299.40 95.38 54550.20 88888.00 2015-11-07 09:57:08.875 311 12299.40 95.33 54550.18 88888.00 2015-11-07 09:57:09.000 311 12299.42 95.33 54550.20 88888.00 2015-11-07 09:57:09.125 311 12299.48 95.35 54550.20 88888.00 2015-11-07 09:57:09.250 311 12299.48 95.38 54550.20 88888.00 2015-11-07 09:57:09.375 311 12299.50 95.45 54550.22 88888.00 2015-11-07 09:57:09.500 311 12299.55 95.45 54550.22 88888.00 2015-11-07 09:57:09.625 311 12299.55 95.47 54550.22 88888.00 2015-11-07 09:57:09.750 311 12299.52 95.50 54550.22 88888.00 2015-11-07 09:57:09.875 311 12299.58 95.50 54550.22 88888.00 2015-11-07 09:57:10.000 311 12299.62 95.53 54550.20 88888.00 2015-11-07 09:57:10.125 311 12299.60 95.53 54550.22 88888.00 2015-11-07 09:57:10.250 311 12299.52 95.53 54550.25 88888.00 2015-11-07 09:57:10.375 311 12299.55 95.60 54550.25 88888.00 2015-11-07 09:57:10.500 311 12299.58 95.62 54550.28 88888.00 2015-11-07 09:57:10.625 311 12299.62 95.62 54550.22 88888.00 2015-11-07 09:57:10.750 311 12299.62 95.62 54550.22 88888.00 2015-11-07 09:57:10.875 311 12299.60 95.65 54550.22 88888.00 2015-11-07 09:57:11.000 311 12299.60 95.65 54550.22 88888.00 2015-11-07 09:57:11.125 311 12299.55 95.60 54550.22 88888.00 2015-11-07 09:57:11.250 311 12299.55 95.60 54550.22 88888.00 2015-11-07 09:57:11.375 311 12299.52 95.65 54550.25 88888.00 2015-11-07 09:57:11.500 311 12299.52 95.62 54550.28 88888.00 2015-11-07 09:57:11.625 311 12299.48 95.65 54550.30 88888.00 2015-11-07 09:57:11.750 311 12299.40 95.70 54550.30 88888.00 2015-11-07 09:57:11.875 311 12299.35 95.67 54550.30 88888.00 2015-11-07 09:57:12.000 311 12299.25 95.65 54550.32 88888.00 2015-11-07 09:57:12.125 311 12299.17 95.67 54550.32 88888.00 2015-11-07 09:57:12.250 311 12299.12 95.67 54550.38 88888.00 2015-11-07 09:57:12.375 311 12299.05 95.70 54550.38 88888.00 2015-11-07 09:57:12.500 311 12299.00 95.70 54550.38 88888.00 2015-11-07 09:57:12.625 311 12298.90 95.72 54550.38 88888.00 2015-11-07 09:57:12.750 311 12298.80 95.75 54550.40 88888.00 2015-11-07 09:57:12.875 311 12298.67 95.78 54550.40 88888.00 2015-11-07 09:57:13.000 311 12298.50 95.75 54550.40 88888.00 2015-11-07 09:57:13.125 311 12298.30 95.80 54550.43 88888.00 2015-11-07 09:57:13.250 311 12298.12 95.75 54550.43 88888.00 2015-11-07 09:57:13.375 311 12298.05 95.75 54550.43 88888.00 2015-11-07 09:57:13.500 311 12297.90 95.80 54550.43 88888.00 2015-11-07 09:57:13.625 311 12297.83 95.83 54550.47 88888.00 2015-11-07 09:57:13.750 311 12297.65 95.83 54550.50 88888.00 2015-11-07 09:57:13.875 311 12297.45 95.80 54550.50 88888.00 2015-11-07 09:57:14.000 311 12297.25 95.83 54550.50 88888.00 2015-11-07 09:57:14.125 311 12297.08 95.85 54550.50 88888.00 2015-11-07 09:57:14.250 311 12296.95 95.90 54550.53 88888.00 2015-11-07 09:57:14.375 311 12296.80 95.95 54550.53 88888.00 2015-11-07 09:57:14.500 311 12296.62 95.97 54550.55 88888.00 2015-11-07 09:57:14.625 311 12296.50 96.00 54550.53 88888.00 2015-11-07 09:57:14.750 311 12296.33 96.00 54550.55 88888.00 2015-11-07 09:57:14.875 311 12296.20 96.03 54550.53 88888.00 2015-11-07 09:57:15.000 311 12296.12 96.08 54550.50 88888.00 2015-11-07 09:57:15.125 311 12296.00 96.10 54550.53 88888.00 2015-11-07 09:57:15.250 311 12295.83 96.15 54550.53 88888.00 2015-11-07 09:57:15.375 311 12295.75 96.15 54550.53 88888.00 2015-11-07 09:57:15.500 311 12295.65 96.20 54550.53 88888.00 2015-11-07 09:57:15.625 311 12295.55 96.22 54550.53 88888.00 2015-11-07 09:57:15.750 311 12295.48 96.28 54550.50 88888.00 2015-11-07 09:57:15.875 311 12295.40 96.35 54550.50 88888.00 2015-11-07 09:57:16.000 311 12295.38 96.42 54550.47 88888.00 2015-11-07 09:57:16.125 311 12295.35 96.45 54550.47 88888.00 2015-11-07 09:57:16.250 311 12295.27 96.50 54550.45 88888.00 2015-11-07 09:57:16.375 311 12295.27 96.55 54550.43 88888.00 2015-11-07 09:57:16.500 311 12295.25 96.62 54550.40 88888.00 2015-11-07 09:57:16.625 311 12295.30 96.67 54550.40 88888.00 2015-11-07 09:57:16.750 311 12295.27 96.72 54550.38 88888.00 2015-11-07 09:57:16.875 311 12295.30 96.75 54550.38 88888.00 2015-11-07 09:57:17.000 311 12295.33 96.78 54550.38 88888.00 2015-11-07 09:57:17.125 311 12295.35 96.83 54550.35 88888.00 2015-11-07 09:57:17.250 311 12295.42 96.88 54550.30 88888.00 2015-11-07 09:57:17.375 311 12295.42 96.92 54550.28 88888.00 2015-11-07 09:57:17.500 311 12295.45 96.95 54550.28 88888.00 2015-11-07 09:57:17.625 311 12295.50 96.97 54550.22 88888.00 2015-11-07 09:57:17.750 311 12295.58 97.05 54550.25 88888.00 2015-11-07 09:57:17.875 311 12295.60 97.08 54550.25 88888.00 2015-11-07 09:57:18.000 311 12295.65 97.15 54550.20 88888.00 2015-11-07 09:57:18.125 311 12295.70 97.17 54550.18 88888.00 2015-11-07 09:57:18.250 311 12295.67 97.25 54550.15 88888.00 2015-11-07 09:57:18.375 311 12295.73 97.30 54550.07 88888.00 2015-11-07 09:57:18.500 311 12295.75 97.35 54550.07 88888.00 2015-11-07 09:57:18.625 311 12295.73 97.40 54550.07 88888.00 2015-11-07 09:57:18.750 311 12295.80 97.45 54550.07 88888.00 2015-11-07 09:57:18.875 311 12295.90 97.53 54550.05 88888.00 2015-11-07 09:57:19.000 311 12295.95 97.58 54550.03 88888.00 2015-11-07 09:57:19.125 311 12296.02 97.60 54550.00 88888.00 2015-11-07 09:57:19.250 311 12296.10 97.65 54550.00 88888.00 2015-11-07 09:57:19.375 311 12296.12 97.75 54549.97 88888.00 2015-11-07 09:57:19.500 311 12296.17 97.83 54549.95 88888.00 2015-11-07 09:57:19.625 311 12296.27 97.88 54549.95 88888.00 2015-11-07 09:57:19.750 311 12296.35 97.88 54549.95 88888.00 2015-11-07 09:57:19.875 311 12296.45 97.88 54549.93 88888.00 2015-11-07 09:57:20.000 311 12296.58 97.92 54549.90 88888.00 2015-11-07 09:57:20.125 311 12296.70 98.00 54549.88 88888.00 2015-11-07 09:57:20.250 311 12296.70 98.03 54549.90 88888.00 2015-11-07 09:57:20.375 311 12296.73 98.05 54549.88 88888.00 2015-11-07 09:57:20.500 311 12296.75 98.05 54549.88 88888.00 2015-11-07 09:57:20.625 311 12296.83 98.03 54549.82 88888.00 2015-11-07 09:57:20.750 311 12296.95 98.03 54549.82 88888.00 2015-11-07 09:57:20.875 311 12297.00 98.03 54549.82 88888.00 2015-11-07 09:57:21.000 311 12297.00 98.03 54549.80 88888.00 2015-11-07 09:57:21.125 311 12297.00 98.03 54549.82 88888.00 2015-11-07 09:57:21.250 311 12297.12 97.97 54549.85 88888.00 2015-11-07 09:57:21.375 311 12297.20 97.97 54549.80 88888.00 2015-11-07 09:57:21.500 311 12297.25 97.95 54549.82 88888.00 2015-11-07 09:57:21.625 311 12297.23 97.97 54549.80 88888.00 2015-11-07 09:57:21.750 311 12297.27 97.95 54549.80 88888.00 2015-11-07 09:57:21.875 311 12297.25 97.92 54549.80 88888.00 2015-11-07 09:57:22.000 311 12297.17 97.90 54549.80 88888.00 2015-11-07 09:57:22.125 311 12297.17 97.92 54549.80 88888.00 2015-11-07 09:57:22.250 311 12297.25 97.92 54549.85 88888.00 2015-11-07 09:57:22.375 311 12297.27 97.92 54549.85 88888.00 2015-11-07 09:57:22.500 311 12297.25 97.90 54549.85 88888.00 2015-11-07 09:57:22.625 311 12297.23 97.88 54549.85 88888.00 2015-11-07 09:57:22.750 311 12297.20 97.85 54549.88 88888.00 2015-11-07 09:57:22.875 311 12297.17 97.83 54549.88 88888.00 2015-11-07 09:57:23.000 311 12297.17 97.75 54549.90 88888.00 2015-11-07 09:57:23.125 311 12297.10 97.80 54549.90 88888.00 2015-11-07 09:57:23.250 311 12296.98 97.75 54549.93 88888.00 2015-11-07 09:57:23.375 311 12296.95 97.75 54549.90 88888.00 2015-11-07 09:57:23.500 311 12296.92 97.72 54549.95 88888.00 2015-11-07 09:57:23.625 311 12296.92 97.75 54549.95 88888.00 2015-11-07 09:57:23.750 311 12296.83 97.75 54549.97 88888.00 2015-11-07 09:57:23.875 311 12296.73 97.75 54550.00 88888.00 2015-11-07 09:57:24.000 311 12296.62 97.80 54550.00 88888.00 2015-11-07 09:57:24.125 311 12296.62 97.80 54550.00 88888.00 2015-11-07 09:57:24.250 311 12296.50 97.78 54550.05 88888.00 2015-11-07 09:57:24.375 311 12296.40 97.80 54550.03 88888.00 2015-11-07 09:57:24.500 311 12296.33 97.83 54550.07 88888.00 2015-11-07 09:57:24.625 311 12296.23 97.85 54550.07 88888.00 2015-11-07 09:57:24.750 311 12296.10 97.88 54550.07 88888.00 2015-11-07 09:57:24.875 311 12296.00 97.85 54550.10 88888.00 2015-11-07 09:57:25.000 311 12295.92 97.88 54550.10 88888.00 2015-11-07 09:57:25.125 311 12295.83 97.88 54550.12 88888.00 2015-11-07 09:57:25.250 311 12295.70 97.90 54550.18 88888.00 2015-11-07 09:57:25.375 311 12295.60 97.88 54550.15 88888.00 2015-11-07 09:57:25.500 311 12295.52 97.90 54550.20 88888.00 2015-11-07 09:57:25.625 311 12295.42 97.88 54550.20 88888.00 2015-11-07 09:57:25.750 311 12295.27 97.88 54550.22 88888.00 2015-11-07 09:57:25.875 311 12295.17 97.88 54550.22 88888.00 2015-11-07 09:57:26.000 311 12295.08 97.90 54550.25 88888.00 2015-11-07 09:57:26.125 311 12294.98 97.88 54550.28 88888.00 2015-11-07 09:57:26.250 311 12294.90 97.90 54550.30 88888.00 2015-11-07 09:57:26.375 311 12294.80 97.92 54550.30 88888.00 2015-11-07 09:57:26.500 311 12294.73 97.95 54550.32 88888.00 2015-11-07 09:57:26.625 311 12294.60 97.95 54550.32 88888.00 2015-11-07 09:57:26.750 311 12294.50 97.97 54550.32 88888.00 2015-11-07 09:57:26.875 311 12294.42 98.03 54550.32 88888.00 2015-11-07 09:57:27.000 311 12294.35 98.00 54550.35 88888.00 2015-11-07 09:57:27.125 311 12294.33 98.00 54550.38 88888.00 2015-11-07 09:57:27.250 311 12294.27 98.05 54550.40 88888.00 2015-11-07 09:57:27.375 311 12294.15 98.08 54550.43 88888.00 2015-11-07 09:57:27.500 311 12294.05 98.10 54550.40 88888.00 2015-11-07 09:57:27.625 311 12294.10 98.10 54550.38 88888.00 2015-11-07 09:57:27.750 311 12294.02 98.15 54550.38 88888.00 2015-11-07 09:57:27.875 311 12294.02 98.15 54550.38 88888.00 2015-11-07 09:57:28.000 311 12293.95 98.15 54550.40 88888.00 2015-11-07 09:57:28.125 311 12293.95 98.20 54550.40 88888.00 2015-11-07 09:57:28.250 311 12293.95 98.25 54550.40 88888.00 2015-11-07 09:57:28.375 311 12293.92 98.28 54550.40 88888.00 2015-11-07 09:57:28.500 311 12293.88 98.30 54550.38 88888.00 2015-11-07 09:57:28.625 311 12293.92 98.30 54550.38 88888.00 2015-11-07 09:57:28.750 311 12293.92 98.33 54550.38 88888.00 2015-11-07 09:57:28.875 311 12293.92 98.35 54550.40 88888.00 2015-11-07 09:57:29.000 311 12293.90 98.38 54550.38 88888.00 2015-11-07 09:57:29.125 311 12293.95 98.38 54550.40 88888.00 2015-11-07 09:57:29.250 311 12293.92 98.38 54550.43 88888.00 2015-11-07 09:57:29.375 311 12293.92 98.38 54550.43 88888.00 2015-11-07 09:57:29.500 311 12293.92 98.40 54550.43 88888.00 2015-11-07 09:57:29.625 311 12294.02 98.40 54550.43 88888.00 2015-11-07 09:57:29.750 311 12294.08 98.40 54550.38 88888.00 2015-11-07 09:57:29.875 311 12294.08 98.42 54550.40 88888.00 2015-11-07 09:57:30.000 311 12294.10 98.45 54550.38 88888.00 2015-11-07 09:57:30.125 311 12294.15 98.45 54550.35 88888.00 2015-11-07 09:57:30.250 311 12294.20 98.42 54550.35 88888.00 2015-11-07 09:57:30.375 311 12294.27 98.47 54550.35 88888.00 2015-11-07 09:57:30.500 311 12294.38 98.45 54550.32 88888.00 2015-11-07 09:57:30.625 311 12294.38 98.42 54550.30 88888.00 2015-11-07 09:57:30.750 311 12294.35 98.42 54550.28 88888.00 2015-11-07 09:57:30.875 311 12294.42 98.42 54550.30 88888.00 2015-11-07 09:57:31.000 311 12294.50 98.40 54550.30 88888.00 2015-11-07 09:57:31.125 311 12294.50 98.38 54550.30 88888.00 2015-11-07 09:57:31.250 311 12294.52 98.35 54550.30 88888.00 2015-11-07 09:57:31.375 311 12294.55 98.38 54550.30 88888.00 2015-11-07 09:57:31.500 311 12294.60 98.38 54550.30 88888.00 2015-11-07 09:57:31.625 311 12294.65 98.35 54550.28 88888.00 2015-11-07 09:57:31.750 311 12294.67 98.30 54550.25 88888.00 2015-11-07 09:57:31.875 311 12294.67 98.30 54550.28 88888.00 2015-11-07 09:57:32.000 311 12294.77 98.33 54550.25 88888.00 2015-11-07 09:57:32.125 311 12294.85 98.30 54550.28 88888.00 2015-11-07 09:57:32.250 311 12294.88 98.25 54550.28 88888.00 2015-11-07 09:57:32.375 311 12294.92 98.22 54550.28 88888.00 2015-11-07 09:57:32.500 311 12294.95 98.17 54550.28 88888.00 2015-11-07 09:57:32.625 311 12294.98 98.12 54550.25 88888.00 2015-11-07 09:57:32.750 311 12295.00 98.12 54550.22 88888.00 2015-11-07 09:57:32.875 311 12295.02 98.15 54550.25 88888.00 2015-11-07 09:57:33.000 311 12295.05 98.15 54550.25 88888.00 2015-11-07 09:57:33.125 311 12295.05 98.10 54550.28 88888.00 2015-11-07 09:57:33.250 311 12295.05 98.05 54550.28 88888.00 2015-11-07 09:57:33.375 311 12295.00 98.05 54550.30 88888.00 2015-11-07 09:57:33.500 311 12294.95 98.05 54550.32 88888.00 2015-11-07 09:57:33.625 311 12294.98 98.08 54550.30 88888.00 2015-11-07 09:57:33.750 311 12294.92 98.05 54550.32 88888.00 2015-11-07 09:57:33.875 311 12294.92 98.05 54550.35 88888.00 2015-11-07 09:57:34.000 311 12294.90 98.03 54550.35 88888.00 2015-11-07 09:57:34.125 311 12294.88 97.97 54550.35 88888.00 2015-11-07 09:57:34.250 311 12294.77 97.97 54550.38 88888.00 2015-11-07 09:57:34.375 311 12294.77 98.03 54550.38 88888.00 2015-11-07 09:57:34.500 311 12294.75 98.03 54550.40 88888.00 2015-11-07 09:57:34.625 311 12294.65 98.00 54550.43 88888.00 2015-11-07 09:57:34.750 311 12294.55 98.00 54550.45 88888.00 2015-11-07 09:57:34.875 311 12294.42 98.03 54550.45 88888.00 2015-11-07 09:57:35.000 311 12294.38 98.03 54550.45 88888.00 2015-11-07 09:57:35.125 311 12294.25 98.05 54550.47 88888.00 2015-11-07 09:57:35.250 311 12294.12 98.05 54550.50 88888.00 2015-11-07 09:57:35.375 311 12294.02 98.03 54550.53 88888.00 2015-11-07 09:57:35.500 311 12293.92 98.05 54550.55 88888.00 2015-11-07 09:57:35.625 311 12293.80 98.10 54550.55 88888.00 2015-11-07 09:57:35.750 311 12293.62 98.12 54550.57 88888.00 2015-11-07 09:57:35.875 311 12293.55 98.12 54550.57 88888.00 2015-11-07 09:57:36.000 311 12293.45 98.10 54550.57 88888.00 2015-11-07 09:57:36.125 311 12293.35 98.10 54550.62 88888.00 2015-11-07 09:57:36.250 311 12293.17 98.10 54550.68 88888.00 2015-11-07 09:57:36.375 311 12293.12 98.12 54550.68 88888.00 2015-11-07 09:57:36.500 311 12293.00 98.12 54550.65 88888.00 2015-11-07 09:57:36.625 311 12292.98 98.10 54550.68 88888.00 2015-11-07 09:57:36.750 311 12292.90 98.12 54550.68 88888.00 2015-11-07 09:57:36.875 311 12292.83 98.15 54550.70 88888.00 2015-11-07 09:57:37.000 311 12292.77 98.15 54550.72 88888.00 2015-11-07 09:57:37.125 311 12292.75 98.10 54550.78 88888.00 2015-11-07 09:57:37.250 311 12292.65 98.08 54550.78 88888.00 2015-11-07 09:57:37.375 311 12292.62 98.10 54550.78 88888.00 2015-11-07 09:57:37.500 311 12292.55 98.05 54550.75 88888.00 2015-11-07 09:57:37.625 311 12292.52 98.05 54550.75 88888.00 2015-11-07 09:57:37.750 311 12292.48 98.05 54550.78 88888.00 2015-11-07 09:57:37.875 311 12292.45 98.05 54550.80 88888.00 2015-11-07 09:57:38.000 311 12292.48 98.03 54550.82 88888.00 2015-11-07 09:57:38.125 311 12292.45 98.03 54550.82 88888.00 2015-11-07 09:57:38.250 311 12292.45 98.05 54550.85 88888.00 2015-11-07 09:57:38.375 311 12292.48 98.08 54550.85 88888.00 2015-11-07 09:57:38.500 311 12292.50 98.03 54550.85 88888.00 2015-11-07 09:57:38.625 311 12292.58 98.03 54550.88 88888.00 2015-11-07 09:57:38.750 311 12292.55 98.10 54550.88 88888.00 2015-11-07 09:57:38.875 311 12292.62 98.08 54550.85 88888.00 2015-11-07 09:57:39.000 311 12292.70 98.10 54550.82 88888.00 2015-11-07 09:57:39.125 311 12292.77 98.08 54550.82 88888.00 2015-11-07 09:57:39.250 311 12292.80 98.10 54550.85 88888.00 2015-11-07 09:57:39.375 311 12292.88 98.17 54550.85 88888.00 2015-11-07 09:57:39.500 311 12293.00 98.22 54550.85 88888.00 2015-11-07 09:57:39.625 311 12293.05 98.25 54550.88 88888.00 2015-11-07 09:57:39.750 311 12293.12 98.28 54550.85 88888.00 2015-11-07 09:57:39.875 311 12293.23 98.28 54550.82 88888.00 2015-11-07 09:57:40.000 311 12293.38 98.33 54550.82 88888.00 2015-11-07 09:57:40.125 311 12293.52 98.35 54550.82 88888.00 2015-11-07 09:57:40.250 311 12293.60 98.38 54550.82 88888.00 2015-11-07 09:57:40.375 311 12293.67 98.38 54550.80 88888.00 2015-11-07 09:57:40.500 311 12293.75 98.40 54550.80 88888.00 2015-11-07 09:57:40.625 311 12293.88 98.40 54550.80 88888.00 2015-11-07 09:57:40.750 311 12293.98 98.45 54550.80 88888.00 2015-11-07 09:57:40.875 311 12294.08 98.47 54550.82 88888.00 2015-11-07 09:57:41.000 311 12294.17 98.50 54550.78 88888.00 2015-11-07 09:57:41.125 311 12294.30 98.53 54550.75 88888.00 2015-11-07 09:57:41.250 311 12294.35 98.50 54550.75 88888.00 2015-11-07 09:57:41.375 311 12294.42 98.53 54550.78 88888.00 2015-11-07 09:57:41.500 311 12294.60 98.58 54550.78 88888.00 2015-11-07 09:57:41.625 311 12294.73 98.60 54550.75 88888.00 2015-11-07 09:57:41.750 311 12294.80 98.60 54550.75 88888.00 2015-11-07 09:57:41.875 311 12294.90 98.62 54550.75 88888.00 2015-11-07 09:57:42.000 311 12295.00 98.62 54550.72 88888.00 2015-11-07 09:57:42.125 311 12295.08 98.60 54550.70 88888.00 2015-11-07 09:57:42.250 311 12295.20 98.65 54550.68 88888.00 2015-11-07 09:57:42.375 311 12295.35 98.65 54550.68 88888.00 2015-11-07 09:57:42.500 311 12295.42 98.65 54550.68 88888.00 2015-11-07 09:57:42.625 311 12295.55 98.62 54550.65 88888.00 2015-11-07 09:57:42.750 311 12295.73 98.62 54550.65 88888.00 2015-11-07 09:57:42.875 311 12295.88 98.65 54550.62 88888.00 2015-11-07 09:57:43.000 311 12295.98 98.62 54550.62 88888.00 2015-11-07 09:57:43.125 311 12296.08 98.58 54550.62 88888.00 2015-11-07 09:57:43.250 311 12296.20 98.55 54550.62 88888.00 2015-11-07 09:57:43.375 311 12296.30 98.53 54550.65 88888.00 2015-11-07 09:57:43.500 311 12296.42 98.50 54550.65 88888.00 2015-11-07 09:57:43.625 311 12296.52 98.45 54550.65 88888.00 2015-11-07 09:57:43.750 311 12296.67 98.45 54550.65 88888.00 2015-11-07 09:57:43.875 311 12296.75 98.42 54550.65 88888.00 2015-11-07 09:57:44.000 311 12296.77 98.40 54550.68 88888.00 2015-11-07 09:57:44.125 311 12296.88 98.38 54550.70 88888.00 2015-11-07 09:57:44.250 311 12297.00 98.30 54550.70 88888.00 2015-11-07 09:57:44.375 311 12297.15 98.25 54550.68 88888.00 2015-11-07 09:57:44.500 311 12297.15 98.28 54550.70 88888.00 2015-11-07 09:57:44.625 311 12297.17 98.28 54550.70 88888.00 2015-11-07 09:57:44.750 311 12297.20 98.25 54550.68 88888.00 2015-11-07 09:57:44.875 311 12297.23 98.17 54550.72 88888.00 2015-11-07 09:57:45.000 311 12297.27 98.17 54550.70 88888.00 2015-11-07 09:57:45.125 311 12297.30 98.20 54550.75 88888.00 2015-11-07 09:57:45.250 311 12297.38 98.17 54550.78 88888.00 2015-11-07 09:57:45.375 311 12297.40 98.15 54550.78 88888.00 2015-11-07 09:57:45.500 311 12297.42 98.15 54550.80 88888.00 2015-11-07 09:57:45.625 311 12297.42 98.15 54550.82 88888.00 2015-11-07 09:57:45.750 311 12297.38 98.12 54550.82 88888.00 2015-11-07 09:57:45.875 311 12297.35 98.08 54550.82 88888.00 2015-11-07 09:57:46.000 311 12297.33 98.08 54550.85 88888.00 2015-11-07 09:57:46.125 311 12297.33 98.08 54550.88 88888.00 2015-11-07 09:57:46.250 311 12297.33 98.05 54550.90 88888.00 2015-11-07 09:57:46.375 311 12297.35 98.05 54550.90 88888.00 2015-11-07 09:57:46.500 311 12297.35 98.05 54550.90 88888.00 2015-11-07 09:57:46.625 311 12297.30 98.08 54550.95 88888.00 2015-11-07 09:57:46.750 311 12297.20 98.08 54550.93 88888.00 2015-11-07 09:57:46.875 311 12297.15 98.08 54550.95 88888.00 2015-11-07 09:57:47.000 311 12297.12 98.08 54550.95 88888.00 2015-11-07 09:57:47.125 311 12297.08 98.12 54550.97 88888.00 2015-11-07 09:57:47.250 311 12297.02 98.22 54551.00 88888.00 2015-11-07 09:57:47.375 311 12296.95 98.25 54551.03 88888.00 2015-11-07 09:57:47.500 311 12296.90 98.22 54551.03 88888.00 2015-11-07 09:57:47.625 311 12296.85 98.25 54551.07 88888.00 2015-11-07 09:57:47.750 311 12296.80 98.28 54551.10 88888.00 2015-11-07 09:57:47.875 311 12296.70 98.30 54551.10 88888.00 2015-11-07 09:57:48.000 311 12296.58 98.28 54551.10 88888.00 2015-11-07 09:57:48.125 311 12296.48 98.30 54551.10 88888.00 2015-11-07 09:57:48.250 311 12296.48 98.33 54551.10 88888.00 2015-11-07 09:57:48.375 311 12296.50 98.33 54551.10 88888.00 2015-11-07 09:57:48.500 311 12296.52 98.33 54551.12 88888.00 2015-11-07 09:57:48.625 311 12296.45 98.30 54551.15 88888.00 2015-11-07 09:57:48.750 311 12296.40 98.30 54551.15 88888.00 2015-11-07 09:57:48.875 311 12296.38 98.28 54551.15 88888.00 2015-11-07 09:57:49.000 311 12296.35 98.22 54551.15 88888.00 2015-11-07 09:57:49.125 311 12296.38 98.20 54551.18 88888.00 2015-11-07 09:57:49.250 311 12296.40 98.17 54551.18 88888.00 2015-11-07 09:57:49.375 311 12296.42 98.15 54551.18 88888.00 2015-11-07 09:57:49.500 311 12296.45 98.05 54551.18 88888.00 2015-11-07 09:57:49.625 311 12296.48 98.00 54551.18 88888.00 2015-11-07 09:57:49.750 311 12296.55 97.97 54551.18 88888.00 2015-11-07 09:57:49.875 311 12296.58 97.95 54551.18 88888.00 2015-11-07 09:57:50.000 311 12296.60 97.88 54551.15 88888.00 2015-11-07 09:57:50.125 311 12296.65 97.83 54551.18 88888.00 2015-11-07 09:57:50.250 311 12296.67 97.72 54551.20 88888.00 2015-11-07 09:57:50.375 311 12296.80 97.70 54551.20 88888.00 2015-11-07 09:57:50.500 311 12296.88 97.65 54551.20 88888.00 2015-11-07 09:57:50.625 311 12296.88 97.60 54551.20 88888.00 2015-11-07 09:57:50.750 311 12296.92 97.55 54551.20 88888.00 2015-11-07 09:57:50.875 311 12297.05 97.50 54551.20 88888.00 2015-11-07 09:57:51.000 311 12297.12 97.45 54551.20 88888.00 2015-11-07 09:57:51.125 311 12297.17 97.42 54551.20 88888.00 2015-11-07 09:57:51.250 311 12297.25 97.38 54551.20 88888.00 2015-11-07 09:57:51.375 311 12297.40 97.38 54551.18 88888.00 2015-11-07 09:57:51.500 311 12297.52 97.33 54551.20 88888.00 2015-11-07 09:57:51.625 311 12297.55 97.30 54551.25 88888.00 2015-11-07 09:57:51.750 311 12297.52 97.25 54551.22 88888.00 2015-11-07 09:57:51.875 311 12297.55 97.20 54551.25 88888.00 2015-11-07 09:57:52.000 311 12297.58 97.12 54551.22 88888.00 2015-11-07 09:57:52.125 311 12297.60 97.05 54551.25 88888.00 2015-11-07 09:57:52.250 311 12297.70 97.03 54551.28 88888.00 2015-11-07 09:57:52.375 311 12297.77 97.05 54551.28 88888.00 2015-11-07 09:57:52.500 311 12297.77 97.03 54551.30 88888.00 2015-11-07 09:57:52.625 311 12297.77 96.97 54551.30 88888.00 2015-11-07 09:57:52.750 311 12297.88 96.97 54551.32 88888.00 2015-11-07 09:57:52.875 311 12297.90 96.95 54551.30 88888.00 2015-11-07 09:57:53.000 311 12297.92 96.92 54551.28 88888.00 2015-11-07 09:57:53.125 311 12297.92 96.90 54551.32 88888.00 2015-11-07 09:57:53.250 311 12297.98 96.85 54551.32 88888.00 2015-11-07 09:57:53.375 311 12298.00 96.83 54551.32 88888.00 2015-11-07 09:57:53.500 311 12298.00 96.83 54551.32 88888.00 2015-11-07 09:57:53.625 311 12298.00 96.83 54551.32 88888.00 2015-11-07 09:57:53.750 311 12297.95 96.83 54551.35 88888.00 2015-11-07 09:57:53.875 311 12297.98 96.80 54551.38 88888.00 2015-11-07 09:57:54.000 311 12297.95 96.78 54551.38 88888.00 2015-11-07 09:57:54.125 311 12297.98 96.78 54551.40 88888.00 2015-11-07 09:57:54.250 311 12298.00 96.75 54551.43 88888.00 2015-11-07 09:57:54.375 311 12298.00 96.75 54551.40 88888.00 2015-11-07 09:57:54.500 311 12298.00 96.75 54551.43 88888.00 2015-11-07 09:57:54.625 311 12298.02 96.78 54551.40 88888.00 2015-11-07 09:57:54.750 311 12298.10 96.80 54551.43 88888.00 2015-11-07 09:57:54.875 311 12298.20 96.80 54551.43 88888.00 2015-11-07 09:57:55.000 311 12298.27 96.75 54551.40 88888.00 2015-11-07 09:57:55.125 311 12298.27 96.72 54551.43 88888.00 2015-11-07 09:57:55.250 311 12298.35 96.72 54551.45 88888.00 2015-11-07 09:57:55.375 311 12298.33 96.75 54551.45 88888.00 2015-11-07 09:57:55.500 311 12298.35 96.75 54551.45 88888.00 2015-11-07 09:57:55.625 311 12298.45 96.72 54551.47 88888.00 2015-11-07 09:57:55.750 311 12298.52 96.70 54551.47 88888.00 2015-11-07 09:57:55.875 311 12298.60 96.72 54551.47 88888.00 2015-11-07 09:57:56.000 311 12298.73 96.70 54551.45 88888.00 2015-11-07 09:57:56.125 311 12298.83 96.70 54551.43 88888.00 2015-11-07 09:57:56.250 311 12298.88 96.65 54551.45 88888.00 2015-11-07 09:57:56.375 311 12298.95 96.67 54551.47 88888.00 2015-11-07 09:57:56.500 311 12299.02 96.65 54551.47 88888.00 2015-11-07 09:57:56.625 311 12299.08 96.67 54551.50 88888.00 2015-11-07 09:57:56.750 311 12299.17 96.70 54551.47 88888.00 2015-11-07 09:57:56.875 311 12299.27 96.67 54551.50 88888.00 2015-11-07 09:57:57.000 311 12299.30 96.62 54551.50 88888.00 2015-11-07 09:57:57.125 311 12299.35 96.62 54551.53 88888.00 2015-11-07 09:57:57.250 311 12299.45 96.58 54551.50 88888.00 2015-11-07 09:57:57.375 311 12299.55 96.65 54551.53 88888.00 2015-11-07 09:57:57.500 311 12299.60 96.60 54551.50 88888.00 2015-11-07 09:57:57.625 311 12299.67 96.55 54551.53 88888.00 2015-11-07 09:57:57.750 311 12299.73 96.55 54551.53 88888.00 2015-11-07 09:57:57.875 311 12299.80 96.58 54551.50 88888.00 2015-11-07 09:57:58.000 311 12299.88 96.55 54551.50 88888.00 2015-11-07 09:57:58.125 311 12299.95 96.55 54551.53 88888.00 2015-11-07 09:57:58.250 311 12300.00 96.50 54551.53 88888.00 2015-11-07 09:57:58.375 311 12300.05 96.53 54551.53 88888.00 2015-11-07 09:57:58.500 311 12300.08 96.50 54551.53 88888.00 2015-11-07 09:57:58.625 311 12300.15 96.50 54551.55 88888.00 2015-11-07 09:57:58.750 311 12300.12 96.47 54551.53 88888.00 2015-11-07 09:57:58.875 311 12300.17 96.50 54551.50 88888.00 2015-11-07 09:57:59.000 311 12300.27 96.50 54551.50 88888.00 2015-11-07 09:57:59.125 311 12300.30 96.50 54551.53 88888.00 2015-11-07 09:57:59.250 311 12300.35 96.50 54551.50 88888.00 2015-11-07 09:57:59.375 311 12300.38 96.53 54551.53 88888.00 2015-11-07 09:57:59.500 311 12300.35 96.55 54551.53 88888.00 2015-11-07 09:57:59.625 311 12300.38 96.53 54551.53 88888.00 2015-11-07 09:57:59.750 311 12300.42 96.53 54551.53 88888.00 2015-11-07 09:57:59.875 311 12300.40 96.53 54551.53 88888.00 2015-11-07 09:58:00.000 311 12300.40 96.53 54551.55 88888.00 2015-11-07 09:58:00.125 311 12300.30 96.55 54551.53 88888.00 2015-11-07 09:58:00.250 311 12300.30 96.53 54551.53 88888.00 2015-11-07 09:58:00.375 311 12300.40 96.53 54551.53 88888.00 2015-11-07 09:58:00.500 311 12300.48 96.55 54551.55 88888.00 2015-11-07 09:58:00.625 311 12300.52 96.55 54551.55 88888.00 2015-11-07 09:58:00.750 311 12300.50 96.50 54551.55 88888.00 2015-11-07 09:58:00.875 311 12300.52 96.53 54551.55 88888.00 2015-11-07 09:58:01.000 311 12300.55 96.53 54551.55 88888.00 2015-11-07 09:58:01.125 311 12300.55 96.50 54551.55 88888.00 2015-11-07 09:58:01.250 311 12300.60 96.47 54551.57 88888.00 2015-11-07 09:58:01.375 311 12300.67 96.50 54551.55 88888.00 2015-11-07 09:58:01.500 311 12300.65 96.50 54551.57 88888.00 2015-11-07 09:58:01.625 311 12300.65 96.50 54551.57 88888.00 2015-11-07 09:58:01.750 311 12300.70 96.47 54551.57 88888.00 2015-11-07 09:58:01.875 311 12300.75 96.50 54551.60 88888.00 2015-11-07 09:58:02.000 311 12300.75 96.45 54551.60 88888.00 2015-11-07 09:58:02.125 311 12300.80 96.45 54551.60 88888.00 2015-11-07 09:58:02.250 311 12300.83 96.42 54551.62 88888.00 2015-11-07 09:58:02.375 311 12300.90 96.42 54551.62 88888.00 2015-11-07 09:58:02.500 311 12300.98 96.42 54551.62 88888.00 2015-11-07 09:58:02.625 311 12301.08 96.45 54551.62 88888.00 2015-11-07 09:58:02.750 311 12301.15 96.45 54551.60 88888.00 2015-11-07 09:58:02.875 311 12301.23 96.40 54551.57 88888.00 2015-11-07 09:58:03.000 311 12301.30 96.40 54551.60 88888.00 2015-11-07 09:58:03.125 311 12301.35 96.40 54551.57 88888.00 2015-11-07 09:58:03.250 311 12301.33 96.38 54551.62 88888.00 2015-11-07 09:58:03.375 311 12301.42 96.40 54551.60 88888.00 2015-11-07 09:58:03.500 311 12301.50 96.38 54551.60 88888.00 2015-11-07 09:58:03.625 311 12301.58 96.40 54551.62 88888.00 2015-11-07 09:58:03.750 311 12301.60 96.42 54551.60 88888.00 2015-11-07 09:58:03.875 311 12301.65 96.42 54551.60 88888.00 2015-11-07 09:58:04.000 311 12301.70 96.42 54551.60 88888.00 2015-11-07 09:58:04.125 311 12301.80 96.40 54551.60 88888.00 2015-11-07 09:58:04.250 311 12301.83 96.42 54551.57 88888.00 2015-11-07 09:58:04.375 311 12301.92 96.45 54551.57 88888.00 2015-11-07 09:58:04.500 311 12302.02 96.47 54551.55 88888.00 2015-11-07 09:58:04.625 311 12302.00 96.50 54551.57 88888.00 2015-11-07 09:58:04.750 311 12302.02 96.55 54551.57 88888.00 2015-11-07 09:58:04.875 311 12302.10 96.55 54551.60 88888.00 2015-11-07 09:58:05.000 311 12302.17 96.55 54551.60 88888.00 2015-11-07 09:58:05.125 311 12302.17 96.58 54551.60 88888.00 2015-11-07 09:58:05.250 311 12302.17 96.62 54551.60 88888.00 2015-11-07 09:58:05.375 311 12302.15 96.67 54551.60 88888.00 2015-11-07 09:58:05.500 311 12302.17 96.72 54551.60 88888.00 2015-11-07 09:58:05.625 311 12302.20 96.75 54551.57 88888.00 2015-11-07 09:58:05.750 311 12302.12 96.80 54551.55 88888.00 2015-11-07 09:58:05.875 311 12302.12 96.83 54551.55 88888.00 2015-11-07 09:58:06.000 311 12302.15 96.83 54551.57 88888.00 2015-11-07 09:58:06.125 311 12302.08 96.85 54551.60 88888.00 2015-11-07 09:58:06.250 311 12302.02 96.88 54551.57 88888.00 2015-11-07 09:58:06.375 311 12302.10 96.90 54551.57 88888.00 2015-11-07 09:58:06.500 311 12302.17 96.92 54551.53 88888.00 2015-11-07 09:58:06.625 311 12302.15 96.97 54551.53 88888.00 2015-11-07 09:58:06.750 311 12302.05 97.00 54551.57 88888.00 2015-11-07 09:58:06.875 311 12302.05 97.05 54551.55 88888.00 2015-11-07 09:58:07.000 311 12302.10 97.10 54551.55 88888.00 2015-11-07 09:58:07.125 311 12302.17 97.12 54551.53 88888.00 2015-11-07 09:58:07.250 311 12302.17 97.20 54551.55 88888.00 2015-11-07 09:58:07.375 311 12302.17 97.20 54551.53 88888.00 2015-11-07 09:58:07.500 311 12302.17 97.25 54551.53 88888.00 2015-11-07 09:58:07.625 311 12302.15 97.30 54551.53 88888.00 2015-11-07 09:58:07.750 311 12302.12 97.30 54551.53 88888.00 2015-11-07 09:58:07.875 311 12302.15 97.35 54551.55 88888.00 2015-11-07 09:58:08.000 311 12302.08 97.40 54551.53 88888.00 2015-11-07 09:58:08.125 311 12301.98 97.40 54551.53 88888.00 2015-11-07 09:58:08.250 311 12302.02 97.38 54551.53 88888.00 2015-11-07 09:58:08.375 311 12302.12 97.40 54551.55 88888.00 2015-11-07 09:58:08.500 311 12302.17 97.45 54551.55 88888.00 2015-11-07 09:58:08.625 311 12302.25 97.47 54551.53 88888.00 2015-11-07 09:58:08.750 311 12302.27 97.50 54551.55 88888.00 2015-11-07 09:58:08.875 311 12302.27 97.53 54551.53 88888.00 2015-11-07 09:58:09.000 311 12302.25 97.53 54551.53 88888.00 2015-11-07 09:58:09.125 311 12302.30 97.53 54551.55 88888.00 2015-11-07 09:58:09.250 311 12302.38 97.53 54551.53 88888.00 2015-11-07 09:58:09.375 311 12302.45 97.58 54551.53 88888.00 2015-11-07 09:58:09.500 311 12302.48 97.58 54551.55 88888.00 2015-11-07 09:58:09.625 311 12302.48 97.55 54551.53 88888.00 2015-11-07 09:58:09.750 311 12302.48 97.53 54551.53 88888.00 2015-11-07 09:58:09.875 311 12302.52 97.53 54551.55 88888.00 2015-11-07 09:58:10.000 311 12302.60 97.53 54551.53 88888.00 2015-11-07 09:58:10.125 311 12302.62 97.53 54551.53 88888.00 2015-11-07 09:58:10.250 311 12302.60 97.47 54551.53 88888.00 2015-11-07 09:58:10.375 311 12302.62 97.47 54551.50 88888.00 2015-11-07 09:58:10.500 311 12302.70 97.47 54551.50 88888.00 2015-11-07 09:58:10.625 311 12302.80 97.47 54551.53 88888.00 2015-11-07 09:58:10.750 311 12302.83 97.47 54551.53 88888.00 2015-11-07 09:58:10.875 311 12302.90 97.50 54551.55 88888.00 2015-11-07 09:58:11.000 311 12303.00 97.47 54551.53 88888.00 2015-11-07 09:58:11.125 311 12303.08 97.47 54551.53 88888.00 2015-11-07 09:58:11.250 311 12303.12 97.45 54551.55 88888.00 2015-11-07 09:58:11.375 311 12303.20 97.42 54551.53 88888.00 2015-11-07 09:58:11.500 311 12303.23 97.42 54551.53 88888.00 2015-11-07 09:58:11.625 311 12303.33 97.40 54551.53 88888.00 2015-11-07 09:58:11.750 311 12303.45 97.38 54551.55 88888.00 2015-11-07 09:58:11.875 311 12303.52 97.38 54551.53 88888.00 2015-11-07 09:58:12.000 311 12303.52 97.35 54551.50 88888.00 2015-11-07 09:58:12.125 311 12303.52 97.35 54551.53 88888.00 2015-11-07 09:58:12.250 311 12303.60 97.33 54551.55 88888.00 2015-11-07 09:58:12.375 311 12303.80 97.33 54551.53 88888.00 2015-11-07 09:58:12.500 311 12303.90 97.33 54551.50 88888.00 2015-11-07 09:58:12.625 311 12303.98 97.33 54551.50 88888.00 2015-11-07 09:58:12.750 311 12304.10 97.33 54551.53 88888.00 2015-11-07 09:58:12.875 311 12304.20 97.40 54551.53 88888.00 2015-11-07 09:58:13.000 311 12304.25 97.42 54551.50 88888.00 2015-11-07 09:58:13.125 311 12304.40 97.40 54551.50 88888.00 2015-11-07 09:58:13.250 311 12304.55 97.42 54551.50 88888.00 2015-11-07 09:58:13.375 311 12304.65 97.45 54551.50 88888.00 2015-11-07 09:58:13.500 311 12304.67 97.45 54551.50 88888.00 2015-11-07 09:58:13.625 311 12304.77 97.47 54551.45 88888.00 2015-11-07 09:58:13.750 311 12304.85 97.50 54551.45 88888.00 2015-11-07 09:58:13.875 311 12305.00 97.53 54551.45 88888.00 2015-11-07 09:58:14.000 311 12305.17 97.53 54551.43 88888.00 2015-11-07 09:58:14.125 311 12305.27 97.55 54551.40 88888.00 2015-11-07 09:58:14.250 311 12305.27 97.53 54551.43 88888.00 2015-11-07 09:58:14.375 311 12305.42 97.60 54551.38 88888.00 2015-11-07 09:58:14.500 311 12305.58 97.62 54551.35 88888.00 2015-11-07 09:58:14.625 311 12305.70 97.62 54551.35 88888.00 2015-11-07 09:58:14.750 311 12305.88 97.62 54551.35 88888.00 2015-11-07 09:58:14.875 311 12305.98 97.62 54551.35 88888.00 2015-11-07 09:58:15.000 311 12306.12 97.65 54551.32 88888.00 2015-11-07 09:58:15.125 311 12306.12 97.65 54551.32 88888.00 2015-11-07 09:58:15.250 311 12306.20 97.65 54551.35 88888.00 2015-11-07 09:58:15.375 311 12306.30 97.65 54551.35 88888.00 2015-11-07 09:58:15.500 311 12306.35 97.65 54551.35 88888.00 2015-11-07 09:58:15.625 311 12306.40 97.60 54551.30 88888.00 2015-11-07 09:58:15.750 311 12306.52 97.58 54551.30 88888.00 2015-11-07 09:58:15.875 311 12306.62 97.60 54551.28 88888.00 2015-11-07 09:58:16.000 311 12306.67 97.60 54551.28 88888.00 2015-11-07 09:58:16.125 311 12306.67 97.58 54551.28 88888.00 2015-11-07 09:58:16.250 311 12306.73 97.58 54551.28 88888.00 2015-11-07 09:58:16.375 311 12306.83 97.58 54551.30 88888.00 2015-11-07 09:58:16.500 311 12306.88 97.55 54551.30 88888.00 2015-11-07 09:58:16.625 311 12306.85 97.58 54551.28 88888.00 2015-11-07 09:58:16.750 311 12306.90 97.58 54551.30 88888.00 2015-11-07 09:58:16.875 311 12306.90 97.55 54551.30 88888.00 2015-11-07 09:58:17.000 311 12306.85 97.53 54551.25 88888.00 2015-11-07 09:58:17.125 311 12306.90 97.53 54551.28 88888.00 2015-11-07 09:58:17.250 311 12306.95 97.53 54551.30 88888.00 2015-11-07 09:58:17.375 311 12306.92 97.58 54551.30 88888.00 2015-11-07 09:58:17.500 311 12306.85 97.58 54551.30 88888.00 2015-11-07 09:58:17.625 311 12306.90 97.60 54551.32 88888.00 2015-11-07 09:58:17.750 311 12306.92 97.60 54551.32 88888.00 2015-11-07 09:58:17.875 311 12306.88 97.67 54551.32 88888.00 2015-11-07 09:58:18.000 311 12306.88 97.72 54551.32 88888.00 2015-11-07 09:58:18.125 311 12306.90 97.75 54551.35 88888.00 2015-11-07 09:58:18.250 311 12306.90 97.78 54551.38 88888.00 2015-11-07 09:58:18.375 311 12306.90 97.80 54551.38 88888.00 2015-11-07 09:58:18.500 311 12306.95 97.85 54551.38 88888.00 2015-11-07 09:58:18.625 311 12306.98 97.88 54551.40 88888.00 2015-11-07 09:58:18.750 311 12306.98 97.95 54551.40 88888.00 2015-11-07 09:58:18.875 311 12306.95 98.00 54551.40 88888.00 2015-11-07 09:58:19.000 311 12307.10 98.05 54551.40 88888.00 2015-11-07 09:58:19.125 311 12307.17 98.10 54551.40 88888.00 2015-11-07 09:58:19.250 311 12307.17 98.12 54551.40 88888.00 2015-11-07 09:58:19.375 311 12307.23 98.15 54551.40 88888.00 2015-11-07 09:58:19.500 311 12307.20 98.20 54551.43 88888.00 2015-11-07 09:58:19.625 311 12307.20 98.25 54551.40 88888.00 2015-11-07 09:58:19.750 311 12307.25 98.33 54551.47 88888.00 2015-11-07 09:58:19.875 311 12307.35 98.33 54551.47 88888.00 2015-11-07 09:58:20.000 311 12307.40 98.33 54551.47 88888.00 2015-11-07 09:58:20.125 311 12307.42 98.35 54551.45 88888.00 2015-11-07 09:58:20.250 311 12307.45 98.35 54551.47 88888.00 2015-11-07 09:58:20.375 311 12307.52 98.40 54551.47 88888.00 2015-11-07 09:58:20.500 311 12307.50 98.42 54551.50 88888.00 2015-11-07 09:58:20.625 311 12307.42 98.45 54551.53 88888.00 2015-11-07 09:58:20.750 311 12307.38 98.42 54551.55 88888.00 2015-11-07 09:58:20.875 311 12307.38 98.42 54551.55 88888.00 2015-11-07 09:58:21.000 311 12307.42 98.42 54551.57 88888.00 2015-11-07 09:58:21.125 311 12307.45 98.45 54551.60 88888.00 2015-11-07 09:58:21.250 311 12307.38 98.47 54551.62 88888.00 2015-11-07 09:58:21.375 311 12307.35 98.47 54551.62 88888.00 2015-11-07 09:58:21.500 311 12307.33 98.53 54551.68 88888.00 2015-11-07 09:58:21.625 311 12307.33 98.53 54551.70 88888.00 2015-11-07 09:58:21.750 311 12307.30 98.53 54551.75 88888.00 2015-11-07 09:58:21.875 311 12307.23 98.53 54551.78 88888.00 2015-11-07 09:58:22.000 311 12307.10 98.50 54551.78 88888.00 2015-11-07 09:58:22.125 311 12307.08 98.53 54551.80 88888.00 2015-11-07 09:58:22.250 311 12307.05 98.53 54551.85 88888.00 2015-11-07 09:58:22.375 311 12307.10 98.55 54551.88 88888.00 2015-11-07 09:58:22.500 311 12307.02 98.55 54551.88 88888.00 2015-11-07 09:58:22.625 311 12306.92 98.53 54551.90 88888.00 2015-11-07 09:58:22.750 311 12306.83 98.55 54551.93 88888.00 2015-11-07 09:58:22.875 311 12306.75 98.53 54551.95 88888.00 2015-11-07 09:58:23.000 311 12306.65 98.55 54551.97 88888.00 2015-11-07 09:58:23.125 311 12306.62 98.55 54551.97 88888.00 2015-11-07 09:58:23.250 311 12306.62 98.55 54552.03 88888.00 2015-11-07 09:58:23.375 311 12306.60 98.55 54552.05 88888.00 2015-11-07 09:58:23.500 311 12306.45 98.50 54552.05 88888.00 2015-11-07 09:58:23.625 311 12306.38 98.50 54552.07 88888.00 2015-11-07 09:58:23.750 311 12306.35 98.53 54552.10 88888.00 2015-11-07 09:58:23.875 311 12306.30 98.50 54552.15 88888.00 2015-11-07 09:58:24.000 311 12306.27 98.45 54552.12 88888.00 2015-11-07 09:58:24.125 311 12306.23 98.42 54552.15 88888.00 2015-11-07 09:58:24.250 311 12306.20 98.42 54552.20 88888.00 2015-11-07 09:58:24.375 311 12306.25 98.42 54552.22 88888.00 2015-11-07 09:58:24.500 311 12306.15 98.38 54552.22 88888.00 2015-11-07 09:58:24.625 311 12306.12 98.35 54552.25 88888.00 2015-11-07 09:58:24.750 311 12306.08 98.35 54552.32 88888.00 2015-11-07 09:58:24.875 311 12306.00 98.33 54552.32 88888.00 2015-11-07 09:58:25.000 311 12306.00 98.30 54552.35 88888.00 2015-11-07 09:58:25.125 311 12306.02 98.28 54552.38 88888.00 2015-11-07 09:58:25.250 311 12305.98 98.28 54552.40 88888.00 2015-11-07 09:58:25.375 311 12305.92 98.25 54552.43 88888.00 2015-11-07 09:58:25.500 311 12305.85 98.17 54552.43 88888.00 2015-11-07 09:58:25.625 311 12305.85 98.15 54552.45 88888.00 2015-11-07 09:58:25.750 311 12305.92 98.15 54552.45 88888.00 2015-11-07 09:58:25.875 311 12305.92 98.17 54552.47 88888.00 2015-11-07 09:58:26.000 311 12305.90 98.15 54552.50 88888.00 2015-11-07 09:58:26.125 311 12305.92 98.17 54552.53 88888.00 2015-11-07 09:58:26.250 311 12305.95 98.15 54552.55 88888.00 2015-11-07 09:58:26.375 311 12306.00 98.15 54552.53 88888.00 2015-11-07 09:58:26.500 311 12306.05 98.15 54552.55 88888.00 2015-11-07 09:58:26.625 311 12306.08 98.17 54552.57 88888.00 2015-11-07 09:58:26.750 311 12306.12 98.20 54552.60 88888.00 2015-11-07 09:58:26.875 311 12306.15 98.25 54552.60 88888.00 2015-11-07 09:58:27.000 311 12306.30 98.30 54552.60 88888.00 2015-11-07 09:58:27.125 311 12306.45 98.30 54552.62 88888.00 2015-11-07 09:58:27.250 311 12306.52 98.33 54552.65 88888.00 2015-11-07 09:58:27.375 311 12306.67 98.35 54552.62 88888.00 2015-11-07 09:58:27.500 311 12306.83 98.40 54552.65 88888.00 2015-11-07 09:58:27.625 311 12306.92 98.42 54552.70 88888.00 2015-11-07 09:58:27.750 311 12307.05 98.42 54552.70 88888.00 2015-11-07 09:58:27.875 311 12307.17 98.45 54552.68 88888.00 2015-11-07 09:58:28.000 311 12307.23 98.55 54552.68 88888.00 2015-11-07 09:58:28.125 311 12307.27 98.60 54552.68 88888.00 2015-11-07 09:58:28.250 311 12307.42 98.65 54552.70 88888.00 2015-11-07 09:58:28.375 311 12307.60 98.70 54552.68 88888.00 2015-11-07 09:58:28.500 311 12307.77 98.72 54552.70 88888.00 2015-11-07 09:58:28.625 311 12307.90 98.80 54552.72 88888.00 2015-11-07 09:58:28.750 311 12308.00 98.80 54552.72 88888.00 2015-11-07 09:58:28.875 311 12308.12 98.85 54552.72 88888.00 2015-11-07 09:58:29.000 311 12308.27 98.85 54552.72 88888.00 2015-11-07 09:58:29.125 311 12308.45 98.90 54552.75 88888.00 2015-11-07 09:58:29.250 311 12308.58 98.85 54552.75 88888.00 2015-11-07 09:58:29.375 311 12308.67 98.83 54552.75 88888.00 2015-11-07 09:58:29.500 311 12308.80 98.80 54552.75 88888.00 2015-11-07 09:58:29.625 311 12308.95 98.88 54552.75 88888.00 2015-11-07 09:58:29.750 311 12309.08 99.00 54552.78 88888.00 2015-11-07 09:58:29.875 311 12309.17 99.08 54552.80 88888.00 2015-11-07 09:58:30.000 311 12309.35 99.10 54552.78 88888.00 2015-11-07 09:58:30.125 311 12309.50 99.10 54552.78 88888.00 2015-11-07 09:58:30.250 311 12309.62 99.10 54552.78 88888.00 2015-11-07 09:58:30.375 311 12309.77 99.15 54552.78 88888.00 2015-11-07 09:58:30.500 311 12309.85 99.17 54552.78 88888.00 2015-11-07 09:58:30.625 311 12309.92 99.17 54552.78 88888.00 2015-11-07 09:58:30.750 311 12310.02 99.20 54552.78 88888.00 2015-11-07 09:58:30.875 311 12310.15 99.20 54552.80 88888.00 2015-11-07 09:58:31.000 311 12310.23 99.20 54552.80 88888.00 2015-11-07 09:58:31.125 311 12310.30 99.20 54552.82 88888.00 2015-11-07 09:58:31.250 311 12310.38 99.20 54552.85 88888.00 2015-11-07 09:58:31.375 311 12310.50 99.17 54552.88 88888.00 2015-11-07 09:58:31.500 311 12310.60 99.15 54552.85 88888.00 2015-11-07 09:58:31.625 311 12310.67 99.15 54552.85 88888.00 2015-11-07 09:58:31.750 311 12310.80 99.12 54552.88 88888.00 2015-11-07 09:58:31.875 311 12310.88 99.12 54552.90 88888.00 2015-11-07 09:58:32.000 311 12310.90 99.05 54552.90 88888.00 2015-11-07 09:58:32.125 311 12310.95 99.05 54552.93 88888.00 2015-11-07 09:58:32.250 311 12310.95 99.00 54552.93 88888.00 2015-11-07 09:58:32.375 311 12311.08 99.00 54552.95 88888.00 2015-11-07 09:58:32.500 311 12311.12 98.95 54552.97 88888.00 2015-11-07 09:58:32.625 311 12311.17 98.88 54552.95 88888.00 2015-11-07 09:58:32.750 311 12311.23 98.83 54552.97 88888.00 2015-11-07 09:58:32.875 311 12311.35 98.80 54553.03 88888.00 2015-11-07 09:58:33.000 311 12311.38 98.78 54553.03 88888.00 2015-11-07 09:58:33.125 311 12311.42 98.75 54553.05 88888.00 2015-11-07 09:58:33.250 311 12311.45 98.65 54553.10 88888.00 2015-11-07 09:58:33.375 311 12311.55 98.62 54553.07 88888.00 2015-11-07 09:58:33.500 311 12311.65 98.55 54553.10 88888.00 2015-11-07 09:58:33.625 311 12311.73 98.58 54553.12 88888.00 2015-11-07 09:58:33.750 311 12311.67 98.53 54553.15 88888.00 2015-11-07 09:58:33.875 311 12311.70 98.50 54553.15 88888.00 2015-11-07 09:58:34.000 311 12311.73 98.42 54553.12 88888.00 2015-11-07 09:58:34.125 311 12311.70 98.40 54553.18 88888.00 2015-11-07 09:58:34.250 311 12311.73 98.35 54553.20 88888.00 2015-11-07 09:58:34.375 311 12311.77 98.35 54553.20 88888.00 2015-11-07 09:58:34.500 311 12311.77 98.35 54553.20 88888.00 2015-11-07 09:58:34.625 311 12311.75 98.33 54553.22 88888.00 2015-11-07 09:58:34.750 311 12311.80 98.33 54553.25 88888.00 2015-11-07 09:58:34.875 311 12311.88 98.33 54553.25 88888.00 2015-11-07 09:58:35.000 311 12311.98 98.33 54553.28 88888.00 2015-11-07 09:58:35.125 311 12312.00 98.33 54553.30 88888.00 2015-11-07 09:58:35.250 311 12311.98 98.33 54553.32 88888.00 2015-11-07 09:58:35.375 311 12312.02 98.35 54553.30 88888.00 2015-11-07 09:58:35.500 311 12312.05 98.35 54553.32 88888.00 2015-11-07 09:58:35.625 311 12312.12 98.35 54553.35 88888.00 2015-11-07 09:58:35.750 311 12312.17 98.38 54553.35 88888.00 2015-11-07 09:58:35.875 311 12312.17 98.40 54553.38 88888.00 2015-11-07 09:58:36.000 311 12312.25 98.40 54553.40 88888.00 2015-11-07 09:58:36.125 311 12312.33 98.42 54553.40 88888.00 2015-11-07 09:58:36.250 311 12312.38 98.42 54553.43 88888.00 2015-11-07 09:58:36.375 311 12312.48 98.45 54553.43 88888.00 2015-11-07 09:58:36.500 311 12312.58 98.47 54553.45 88888.00 2015-11-07 09:58:36.625 311 12312.60 98.47 54553.45 88888.00 2015-11-07 09:58:36.750 311 12312.67 98.53 54553.45 88888.00 2015-11-07 09:58:36.875 311 12312.77 98.58 54553.45 88888.00 2015-11-07 09:58:37.000 311 12312.80 98.58 54553.43 88888.00 2015-11-07 09:58:37.125 311 12312.88 98.60 54553.47 88888.00 2015-11-07 09:58:37.250 311 12312.95 98.62 54553.47 88888.00 2015-11-07 09:58:37.375 311 12313.05 98.65 54553.45 88888.00 2015-11-07 09:58:37.500 311 12313.10 98.65 54553.47 88888.00 2015-11-07 09:58:37.625 311 12313.23 98.70 54553.47 88888.00 2015-11-07 09:58:37.750 311 12313.42 98.75 54553.53 88888.00 2015-11-07 09:58:37.875 311 12313.50 98.78 54553.55 88888.00 2015-11-07 09:58:38.000 311 12313.55 98.80 54553.53 88888.00 2015-11-07 09:58:38.125 311 12313.58 98.80 54553.53 88888.00 2015-11-07 09:58:38.250 311 12313.60 98.80 54553.53 88888.00 2015-11-07 09:58:38.375 311 12313.70 98.85 54553.55 88888.00 2015-11-07 09:58:38.500 311 12313.88 98.90 54553.57 88888.00 2015-11-07 09:58:38.625 311 12313.98 98.95 54553.60 88888.00 2015-11-07 09:58:38.750 311 12314.05 99.00 54553.60 88888.00 2015-11-07 09:58:38.875 311 12314.10 99.05 54553.60 88888.00 2015-11-07 09:58:39.000 311 12314.20 99.10 54553.60 88888.00 2015-11-07 09:58:39.125 311 12314.30 99.10 54553.60 88888.00 2015-11-07 09:58:39.250 311 12314.35 99.08 54553.60 88888.00 2015-11-07 09:58:39.375 311 12314.40 99.05 54553.60 88888.00 2015-11-07 09:58:39.500 311 12314.45 99.08 54553.62 88888.00 2015-11-07 09:58:39.625 311 12314.55 99.12 54553.65 88888.00 2015-11-07 09:58:39.750 311 12314.67 99.15 54553.65 88888.00 2015-11-07 09:58:39.875 311 12314.73 99.15 54553.62 88888.00 2015-11-07 09:58:40.000 311 12314.77 99.15 54553.65 88888.00 2015-11-07 09:58:40.125 311 12314.77 99.17 54553.65 88888.00 2015-11-07 09:58:40.250 311 12314.88 99.15 54553.68 88888.00 2015-11-07 09:58:40.375 311 12315.05 99.17 54553.70 88888.00 2015-11-07 09:58:40.500 311 12315.10 99.20 54553.72 88888.00 2015-11-07 09:58:40.625 311 12315.15 99.25 54553.72 88888.00 2015-11-07 09:58:40.750 311 12315.23 99.25 54553.72 88888.00 2015-11-07 09:58:40.875 311 12315.25 99.25 54553.70 88888.00 2015-11-07 09:58:41.000 311 12315.25 99.22 54553.70 88888.00 2015-11-07 09:58:41.125 311 12315.27 99.22 54553.75 88888.00 2015-11-07 09:58:41.250 311 12315.33 99.25 54553.75 88888.00 2015-11-07 09:58:41.375 311 12315.42 99.28 54553.78 88888.00 2015-11-07 09:58:41.500 311 12315.52 99.30 54553.75 88888.00 2015-11-07 09:58:41.625 311 12315.60 99.28 54553.75 88888.00 2015-11-07 09:58:41.750 311 12315.70 99.25 54553.78 88888.00 2015-11-07 09:58:41.875 311 12315.73 99.28 54553.75 88888.00 2015-11-07 09:58:42.000 311 12315.75 99.25 54553.78 88888.00 2015-11-07 09:58:42.125 311 12315.75 99.20 54553.78 88888.00 2015-11-07 09:58:42.250 311 12315.77 99.17 54553.78 88888.00 2015-11-07 09:58:42.375 311 12315.88 99.20 54553.80 88888.00 2015-11-07 09:58:42.500 311 12315.95 99.20 54553.80 88888.00 2015-11-07 09:58:42.625 311 12315.98 99.20 54553.80 88888.00 2015-11-07 09:58:42.750 311 12316.05 99.20 54553.80 88888.00 2015-11-07 09:58:42.875 311 12316.08 99.15 54553.80 88888.00 2015-11-07 09:58:43.000 311 12316.17 99.10 54553.82 88888.00 2015-11-07 09:58:43.125 311 12316.27 99.10 54553.85 88888.00 2015-11-07 09:58:43.250 311 12316.40 99.05 54553.90 88888.00 2015-11-07 09:58:43.375 311 12316.58 99.03 54553.90 88888.00 2015-11-07 09:58:43.500 311 12316.70 98.95 54553.90 88888.00 2015-11-07 09:58:43.625 311 12316.80 98.88 54553.90 88888.00 2015-11-07 09:58:43.750 311 12316.85 98.80 54553.90 88888.00 2015-11-07 09:58:43.875 311 12316.88 98.80 54553.93 88888.00 2015-11-07 09:58:44.000 311 12316.88 98.75 54553.93 88888.00 2015-11-07 09:58:44.125 311 12316.90 98.70 54553.95 88888.00 2015-11-07 09:58:44.250 311 12316.95 98.62 54554.00 88888.00 2015-11-07 09:58:44.375 311 12317.02 98.62 54554.03 88888.00 2015-11-07 09:58:44.500 311 12317.12 98.58 54554.03 88888.00 2015-11-07 09:58:44.625 311 12317.15 98.53 54554.07 88888.00 2015-11-07 09:58:44.750 311 12317.20 98.45 54554.10 88888.00 2015-11-07 09:58:44.875 311 12317.27 98.40 54554.10 88888.00 2015-11-07 09:58:45.000 311 12317.40 98.35 54554.10 88888.00 2015-11-07 09:58:45.125 311 12317.40 98.33 54554.12 88888.00 2015-11-07 09:58:45.250 311 12317.40 98.30 54554.18 88888.00 2015-11-07 09:58:45.375 311 12317.40 98.30 54554.18 88888.00 2015-11-07 09:58:45.500 311 12317.42 98.25 54554.22 88888.00 2015-11-07 09:58:45.625 311 12317.45 98.20 54554.28 88888.00 2015-11-07 09:58:45.750 311 12317.45 98.17 54554.28 88888.00 2015-11-07 09:58:45.875 311 12317.48 98.12 54554.30 88888.00 2015-11-07 09:58:46.000 311 12317.52 98.03 54554.32 88888.00 2015-11-07 09:58:46.125 311 12317.58 97.97 54554.35 88888.00 2015-11-07 09:58:46.250 311 12317.58 97.95 54554.40 88888.00 2015-11-07 09:58:46.375 311 12317.52 97.92 54554.43 88888.00 2015-11-07 09:58:46.500 311 12317.45 97.88 54554.43 88888.00 2015-11-07 09:58:46.625 311 12317.48 97.80 54554.47 88888.00 2015-11-07 09:58:46.750 311 12317.48 97.72 54554.55 88888.00 2015-11-07 09:58:46.875 311 12317.50 97.70 54554.53 88888.00 2015-11-07 09:58:47.000 311 12317.48 97.70 54554.57 88888.00 2015-11-07 09:58:47.125 311 12317.40 97.67 54554.62 88888.00 2015-11-07 09:58:47.250 311 12317.38 97.70 54554.65 88888.00 2015-11-07 09:58:47.375 311 12317.38 97.65 54554.68 88888.00 2015-11-07 09:58:47.500 311 12317.35 97.60 54554.72 88888.00 2015-11-07 09:58:47.625 311 12317.38 97.58 54554.75 88888.00 2015-11-07 09:58:47.750 311 12317.35 97.60 54554.78 88888.00 2015-11-07 09:58:47.875 311 12317.33 97.60 54554.82 88888.00 2015-11-07 09:58:48.000 311 12317.35 97.62 54554.80 88888.00 2015-11-07 09:58:48.125 311 12317.35 97.65 54554.85 88888.00 2015-11-07 09:58:48.250 311 12317.30 97.62 54554.90 88888.00 2015-11-07 09:58:48.375 311 12317.27 97.67 54554.90 88888.00 2015-11-07 09:58:48.500 311 12317.25 97.67 54554.93 88888.00 2015-11-07 09:58:48.625 311 12317.27 97.70 54554.97 88888.00 2015-11-07 09:58:48.750 311 12317.33 97.78 54555.00 88888.00 2015-11-07 09:58:48.875 311 12317.35 97.78 54555.03 88888.00 2015-11-07 09:58:49.000 311 12317.25 97.80 54555.05 88888.00 2015-11-07 09:58:49.125 311 12317.23 97.85 54555.07 88888.00 2015-11-07 09:58:49.250 311 12317.25 97.90 54555.07 88888.00 2015-11-07 09:58:49.375 311 12317.23 97.92 54555.10 88888.00 2015-11-07 09:58:49.500 311 12317.25 98.03 54555.12 88888.00 2015-11-07 09:58:49.625 311 12317.30 98.08 54555.15 88888.00 2015-11-07 09:58:49.750 311 12317.38 98.10 54555.18 88888.00 2015-11-07 09:58:49.875 311 12317.48 98.17 54555.18 88888.00 2015-11-07 09:58:50.000 311 12317.55 98.22 54555.15 88888.00 2015-11-07 09:58:50.125 311 12317.58 98.30 54555.18 88888.00 2015-11-07 09:58:50.250 311 12317.52 98.38 54555.22 88888.00 2015-11-07 09:58:50.375 311 12317.62 98.40 54555.25 88888.00 2015-11-07 09:58:50.500 311 12317.75 98.45 54555.25 88888.00 2015-11-07 09:58:50.625 311 12317.85 98.50 54555.25 88888.00 2015-11-07 09:58:50.750 311 12317.92 98.58 54555.25 88888.00 2015-11-07 09:58:50.875 311 12318.05 98.60 54555.28 88888.00 2015-11-07 09:58:51.000 311 12318.25 98.65 54555.25 88888.00 2015-11-07 09:58:51.125 311 12318.40 98.70 54555.28 88888.00 2015-11-07 09:58:51.250 311 12318.55 98.78 54555.32 88888.00 2015-11-07 09:58:51.375 311 12318.67 98.85 54555.30 88888.00 2015-11-07 09:58:51.500 311 12318.77 98.88 54555.30 88888.00 2015-11-07 09:58:51.625 311 12318.88 98.95 54555.32 88888.00 2015-11-07 09:58:51.750 311 12319.05 98.97 54555.30 88888.00 2015-11-07 09:58:51.875 311 12319.15 99.00 54555.30 88888.00 2015-11-07 09:58:52.000 311 12319.27 99.03 54555.32 88888.00 2015-11-07 09:58:52.125 311 12319.42 99.08 54555.35 88888.00 2015-11-07 09:58:52.250 311 12319.55 99.12 54555.38 88888.00 2015-11-07 09:58:52.375 311 12319.70 99.15 54555.38 88888.00 2015-11-07 09:58:52.500 311 12319.83 99.20 54555.32 88888.00 2015-11-07 09:58:52.625 311 12319.92 99.20 54555.38 88888.00 2015-11-07 09:58:52.750 311 12320.00 99.17 54555.38 88888.00 2015-11-07 09:58:52.875 311 12320.15 99.20 54555.40 88888.00 2015-11-07 09:58:53.000 311 12320.33 99.22 54555.40 88888.00 2015-11-07 09:58:53.125 311 12320.45 99.28 54555.40 88888.00 2015-11-07 09:58:53.250 311 12320.50 99.22 54555.40 88888.00 2015-11-07 09:58:53.375 311 12320.62 99.20 54555.40 88888.00 2015-11-07 09:58:53.500 311 12320.77 99.25 54555.43 88888.00 2015-11-07 09:58:53.625 311 12320.88 99.25 54555.43 88888.00 2015-11-07 09:58:53.750 311 12320.98 99.28 54555.43 88888.00 2015-11-07 09:58:53.875 311 12321.08 99.28 54555.43 88888.00 2015-11-07 09:58:54.000 311 12321.15 99.22 54555.43 88888.00 2015-11-07 09:58:54.125 311 12321.17 99.22 54555.47 88888.00 2015-11-07 09:58:54.250 311 12321.35 99.20 54555.47 88888.00 2015-11-07 09:58:54.375 311 12321.50 99.22 54555.47 88888.00 2015-11-07 09:58:54.500 311 12321.50 99.22 54555.50 88888.00 2015-11-07 09:58:54.625 311 12321.55 99.25 54555.53 88888.00 2015-11-07 09:58:54.750 311 12321.52 99.22 54555.55 88888.00 2015-11-07 09:58:54.875 311 12321.58 99.20 54555.55 88888.00 2015-11-07 09:58:55.000 311 12321.67 99.15 54555.53 88888.00 2015-11-07 09:58:55.125 311 12321.70 99.15 54555.55 88888.00 2015-11-07 09:58:55.250 311 12321.60 99.17 54555.60 88888.00 2015-11-07 09:58:55.375 311 12321.62 99.17 54555.57 88888.00 2015-11-07 09:58:55.500 311 12321.67 99.17 54555.60 88888.00 2015-11-07 09:58:55.625 311 12321.70 99.17 54555.60 88888.00 2015-11-07 09:58:55.750 311 12321.70 99.17 54555.65 88888.00 2015-11-07 09:58:55.875 311 12321.60 99.15 54555.65 88888.00 2015-11-07 09:58:56.000 311 12321.50 99.15 54555.65 88888.00 2015-11-07 09:58:56.125 311 12321.42 99.15 54555.70 88888.00 2015-11-07 09:58:56.250 311 12321.42 99.15 54555.70 88888.00 2015-11-07 09:58:56.375 311 12321.50 99.20 54555.72 88888.00 2015-11-07 09:58:56.500 311 12321.40 99.22 54555.72 88888.00 2015-11-07 09:58:56.625 311 12321.38 99.20 54555.75 88888.00 2015-11-07 09:58:56.750 311 12321.38 99.20 54555.78 88888.00 2015-11-07 09:58:56.875 311 12321.35 99.22 54555.75 88888.00 2015-11-07 09:58:57.000 311 12321.27 99.28 54555.78 88888.00 2015-11-07 09:58:57.125 311 12321.27 99.28 54555.80 88888.00 2015-11-07 09:58:57.250 311 12321.25 99.28 54555.80 88888.00 2015-11-07 09:58:57.375 311 12321.25 99.30 54555.80 88888.00 2015-11-07 09:58:57.500 311 12321.17 99.33 54555.80 88888.00 2015-11-07 09:58:57.625 311 12321.08 99.35 54555.85 88888.00 2015-11-07 09:58:57.750 311 12321.10 99.42 54555.88 88888.00 2015-11-07 09:58:57.875 311 12321.08 99.42 54555.88 88888.00 2015-11-07 09:58:58.000 311 12321.08 99.40 54555.88 88888.00 2015-11-07 09:58:58.125 311 12321.08 99.45 54555.90 88888.00 2015-11-07 09:58:58.250 311 12321.10 99.45 54555.93 88888.00 2015-11-07 09:58:58.375 311 12321.15 99.50 54555.90 88888.00 2015-11-07 09:58:58.500 311 12321.15 99.55 54555.93 88888.00 2015-11-07 09:58:58.625 311 12321.20 99.58 54555.90 88888.00 2015-11-07 09:58:58.750 311 12321.33 99.60 54555.93 88888.00 2015-11-07 09:58:58.875 311 12321.42 99.62 54555.95 88888.00 2015-11-07 09:58:59.000 311 12321.50 99.60 54555.93 88888.00 2015-11-07 09:58:59.125 311 12321.52 99.62 54555.93 88888.00 2015-11-07 09:58:59.250 311 12321.60 99.62 54555.95 88888.00 2015-11-07 09:58:59.375 311 12321.73 99.67 54555.95 88888.00 2015-11-07 09:58:59.500 311 12321.88 99.70 54555.93 88888.00 2015-11-07 09:58:59.625 311 12321.95 99.72 54555.93 88888.00 2015-11-07 09:58:59.750 311 12322.02 99.70 54555.90 88888.00 2015-11-07 09:58:59.875 311 12322.25 99.72 54555.93 88888.00 2015-11-07 09:59:00.000 311 12322.45 99.75 54555.93 88888.00 2015-11-07 09:59:00.125 311 12322.62 99.72 54555.95 88888.00 2015-11-07 09:59:00.250 311 12322.77 99.72 54555.93 88888.00 2015-11-07 09:59:00.375 311 12322.95 99.72 54555.90 88888.00 2015-11-07 09:59:00.500 311 12323.12 99.70 54555.90 88888.00 2015-11-07 09:59:00.625 311 12323.25 99.67 54555.90 88888.00 2015-11-07 09:59:00.750 311 12323.48 99.67 54555.93 88888.00 2015-11-07 09:59:00.875 311 12323.70 99.62 54555.93 88888.00 2015-11-07 09:59:01.000 311 12323.80 99.62 54555.95 88888.00 2015-11-07 09:59:01.125 311 12324.00 99.60 54555.95 88888.00 2015-11-07 09:59:01.250 311 12324.15 99.58 54555.95 88888.00 2015-11-07 09:59:01.375 311 12324.38 99.53 54555.95 88888.00 2015-11-07 09:59:01.500 311 12324.52 99.47 54555.97 88888.00 2015-11-07 09:59:01.625 311 12324.73 99.47 54555.97 88888.00 2015-11-07 09:59:01.750 311 12324.90 99.45 54555.95 88888.00 2015-11-07 09:59:01.875 311 12325.12 99.45 54555.97 88888.00 2015-11-07 09:59:02.000 311 12325.30 99.45 54555.97 88888.00 2015-11-07 09:59:02.125 311 12325.40 99.42 54556.00 88888.00 2015-11-07 09:59:02.250 311 12325.52 99.38 54556.03 88888.00 2015-11-07 09:59:02.375 311 12325.65 99.40 54556.03 88888.00 2015-11-07 09:59:02.500 311 12325.77 99.40 54556.05 88888.00 2015-11-07 09:59:02.625 311 12325.92 99.40 54556.05 88888.00 2015-11-07 09:59:02.750 311 12326.02 99.40 54556.07 88888.00 2015-11-07 09:59:02.875 311 12326.15 99.40 54556.07 88888.00 2015-11-07 09:59:03.000 311 12326.27 99.40 54556.07 88888.00 2015-11-07 09:59:03.125 311 12326.38 99.42 54556.10 88888.00 2015-11-07 09:59:03.250 311 12326.48 99.42 54556.12 88888.00 2015-11-07 09:59:03.375 311 12326.52 99.45 54556.10 88888.00 2015-11-07 09:59:03.500 311 12326.60 99.45 54556.15 88888.00 2015-11-07 09:59:03.625 311 12326.70 99.47 54556.18 88888.00 2015-11-07 09:59:03.750 311 12326.75 99.53 54556.18 88888.00 2015-11-07 09:59:03.875 311 12326.75 99.55 54556.18 88888.00 2015-11-07 09:59:04.000 311 12326.73 99.55 54556.20 88888.00 2015-11-07 09:59:04.125 311 12326.73 99.60 54556.25 88888.00 2015-11-07 09:59:04.250 311 12326.77 99.62 54556.30 88888.00 2015-11-07 09:59:04.375 311 12326.83 99.67 54556.30 88888.00 2015-11-07 09:59:04.500 311 12326.90 99.65 54556.28 88888.00 2015-11-07 09:59:04.625 311 12327.00 99.67 54556.30 88888.00 2015-11-07 09:59:04.750 311 12327.05 99.70 54556.30 88888.00 2015-11-07 09:59:04.875 311 12327.10 99.75 54556.32 88888.00 2015-11-07 09:59:05.000 311 12327.05 99.80 54556.32 88888.00 2015-11-07 09:59:05.125 311 12327.08 99.88 54556.32 88888.00 2015-11-07 09:59:05.250 311 12327.05 99.88 54556.38 88888.00 2015-11-07 09:59:05.375 311 12327.10 99.90 54556.38 88888.00 2015-11-07 09:59:05.500 311 12327.12 99.90 54556.38 88888.00 2015-11-07 09:59:05.625 311 12327.15 99.95 54556.40 88888.00 2015-11-07 09:59:05.750 311 12327.17 99.97 54556.40 88888.00 2015-11-07 09:59:05.875 311 12327.15 100.03 54556.38 88888.00 2015-11-07 09:59:06.000 311 12327.15 100.03 54556.40 88888.00 2015-11-07 09:59:06.125 311 12327.23 100.05 54556.45 88888.00 2015-11-07 09:59:06.250 311 12327.30 100.08 54556.45 88888.00 2015-11-07 09:59:06.375 311 12327.35 100.08 54556.45 88888.00 2015-11-07 09:59:06.500 311 12327.40 100.08 54556.45 88888.00 2015-11-07 09:59:06.625 311 12327.35 100.08 54556.47 88888.00 2015-11-07 09:59:06.750 311 12327.30 100.08 54556.47 88888.00 2015-11-07 09:59:06.875 311 12327.35 100.10 54556.50 88888.00 2015-11-07 09:59:07.000 311 12327.45 100.12 54556.50 88888.00 2015-11-07 09:59:07.125 311 12327.50 100.15 54556.50 88888.00 2015-11-07 09:59:07.250 311 12327.55 100.15 54556.53 88888.00 2015-11-07 09:59:07.375 311 12327.60 100.17 54556.50 88888.00 2015-11-07 09:59:07.500 311 12327.62 100.10 54556.53 88888.00 2015-11-07 09:59:07.625 311 12327.65 100.10 54556.53 88888.00 2015-11-07 09:59:07.750 311 12327.70 100.08 54556.55 88888.00 2015-11-07 09:59:07.875 311 12327.75 100.08 54556.55 88888.00 2015-11-07 09:59:08.000 311 12327.85 100.05 54556.55 88888.00 2015-11-07 09:59:08.125 311 12327.88 100.08 54556.55 88888.00 2015-11-07 09:59:08.250 311 12327.88 100.08 54556.60 88888.00 2015-11-07 09:59:08.375 311 12327.90 100.12 54556.60 88888.00 2015-11-07 09:59:08.500 311 12327.90 100.17 54556.60 88888.00 2015-11-07 09:59:08.625 311 12327.92 100.15 54556.62 88888.00 2015-11-07 09:59:08.750 311 12327.92 100.17 54556.68 88888.00 2015-11-07 09:59:08.875 311 12327.98 100.20 54556.68 88888.00 2015-11-07 09:59:09.000 311 12328.05 100.25 54556.68 88888.00 2015-11-07 09:59:09.125 311 12328.15 100.30 54556.70 88888.00 2015-11-07 09:59:09.250 311 12328.12 100.30 54556.75 88888.00 2015-11-07 09:59:09.375 311 12328.10 100.35 54556.72 88888.00 2015-11-07 09:59:09.500 311 12328.10 100.40 54556.75 88888.00 2015-11-07 09:59:09.625 311 12328.15 100.45 54556.78 88888.00 2015-11-07 09:59:09.750 311 12328.20 100.45 54556.80 88888.00 2015-11-07 09:59:09.875 311 12328.20 100.50 54556.80 88888.00 2015-11-07 09:59:10.000 311 12328.23 100.50 54556.80 88888.00 2015-11-07 09:59:10.125 311 12328.30 100.55 54556.82 88888.00 2015-11-07 09:59:10.250 311 12328.33 100.58 54556.88 88888.00 2015-11-07 09:59:10.375 311 12328.40 100.62 54556.90 88888.00 2015-11-07 09:59:10.500 311 12328.45 100.58 54556.90 88888.00 2015-11-07 09:59:10.625 311 12328.48 100.62 54556.95 88888.00 2015-11-07 09:59:10.750 311 12328.50 100.65 54557.00 88888.00 2015-11-07 09:59:10.875 311 12328.50 100.67 54557.03 88888.00 2015-11-07 09:59:11.000 311 12328.60 100.70 54557.00 88888.00 2015-11-07 09:59:11.125 311 12328.70 100.70 54557.03 88888.00 2015-11-07 09:59:11.250 311 12328.70 100.67 54557.07 88888.00 2015-11-07 09:59:11.375 311 12328.70 100.65 54557.07 88888.00 2015-11-07 09:59:11.500 311 12328.65 100.62 54557.12 88888.00 2015-11-07 09:59:11.625 311 12328.70 100.65 54557.12 88888.00 2015-11-07 09:59:11.750 311 12328.70 100.62 54557.15 88888.00 2015-11-07 09:59:11.875 311 12328.73 100.55 54557.20 88888.00 2015-11-07 09:59:12.000 311 12328.80 100.50 54557.22 88888.00 2015-11-07 09:59:12.125 311 12328.80 100.47 54557.28 88888.00 2015-11-07 09:59:12.250 311 12328.77 100.45 54557.30 88888.00 2015-11-07 09:59:12.375 311 12328.83 100.42 54557.32 88888.00 2015-11-07 09:59:12.500 311 12328.88 100.38 54557.35 88888.00 2015-11-07 09:59:12.625 311 12328.85 100.28 54557.38 88888.00 2015-11-07 09:59:12.750 311 12328.83 100.22 54557.38 88888.00 2015-11-07 09:59:12.875 311 12328.85 100.20 54557.47 88888.00 2015-11-07 09:59:13.000 311 12328.88 100.15 54557.53 88888.00 2015-11-07 09:59:13.125 311 12328.85 100.05 54557.55 88888.00 2015-11-07 09:59:13.250 311 12328.77 99.92 54557.57 88888.00 2015-11-07 09:59:13.375 311 12328.83 99.90 54557.62 88888.00 2015-11-07 09:59:13.500 311 12328.77 99.83 54557.68 88888.00 2015-11-07 09:59:13.625 311 12328.75 99.72 54557.70 88888.00 2015-11-07 09:59:13.750 311 12328.73 99.65 54557.75 88888.00 2015-11-07 09:59:13.875 311 12328.73 99.58 54557.78 88888.00 2015-11-07 09:59:14.000 311 12328.75 99.53 54557.82 88888.00 2015-11-07 09:59:14.125 311 12328.65 99.47 54557.88 88888.00 2015-11-07 09:59:14.250 311 12328.58 99.42 54557.93 88888.00 2015-11-07 09:59:14.375 311 12328.52 99.38 54557.95 88888.00 2015-11-07 09:59:14.500 311 12328.48 99.33 54557.97 88888.00 2015-11-07 09:59:14.625 311 12328.48 99.28 54558.05 88888.00 2015-11-07 09:59:14.750 311 12328.45 99.25 54558.10 88888.00 2015-11-07 09:59:14.875 311 12328.40 99.22 54558.12 88888.00 2015-11-07 09:59:15.000 311 12328.35 99.20 54558.18 88888.00 2015-11-07 09:59:15.125 311 12328.33 99.15 54558.22 88888.00 2015-11-07 09:59:15.250 311 12328.27 99.12 54558.25 88888.00 2015-11-07 09:59:15.375 311 12328.27 99.12 54558.32 88888.00 2015-11-07 09:59:15.500 311 12328.23 99.15 54558.35 88888.00 2015-11-07 09:59:15.625 311 12328.23 99.15 54558.35 88888.00 2015-11-07 09:59:15.750 311 12328.20 99.15 54558.38 88888.00 2015-11-07 09:59:15.875 311 12328.23 99.15 54558.38 88888.00 2015-11-07 09:59:16.000 311 12328.23 99.15 54558.40 88888.00 2015-11-07 09:59:16.125 311 12328.27 99.17 54558.43 88888.00 2015-11-07 09:59:16.250 311 12328.27 99.20 54558.45 88888.00 2015-11-07 09:59:16.375 311 12328.33 99.22 54558.45 88888.00 2015-11-07 09:59:16.500 311 12328.33 99.22 54558.47 88888.00 2015-11-07 09:59:16.625 311 12328.40 99.25 54558.53 88888.00 2015-11-07 09:59:16.750 311 12328.48 99.25 54558.53 88888.00 2015-11-07 09:59:16.875 311 12328.55 99.30 54558.55 88888.00 2015-11-07 09:59:17.000 311 12328.58 99.35 54558.57 88888.00 2015-11-07 09:59:17.125 311 12328.60 99.38 54558.55 88888.00 2015-11-07 09:59:17.250 311 12328.62 99.38 54558.60 88888.00 2015-11-07 09:59:17.375 311 12328.67 99.45 54558.60 88888.00 2015-11-07 09:59:17.500 311 12328.73 99.47 54558.62 88888.00 2015-11-07 09:59:17.625 311 12328.75 99.50 54558.60 88888.00 2015-11-07 09:59:17.750 311 12328.88 99.55 54558.62 88888.00 2015-11-07 09:59:17.875 311 12329.00 99.60 54558.62 88888.00 2015-11-07 09:59:18.000 311 12329.15 99.65 54558.65 88888.00 2015-11-07 09:59:18.125 311 12329.27 99.70 54558.68 88888.00 2015-11-07 09:59:18.250 311 12329.42 99.72 54558.68 88888.00 2015-11-07 09:59:18.375 311 12329.52 99.78 54558.68 88888.00 2015-11-07 09:59:18.500 311 12329.62 99.83 54558.68 88888.00 2015-11-07 09:59:18.625 311 12329.75 99.85 54558.65 88888.00 2015-11-07 09:59:18.750 311 12329.88 99.92 54558.65 88888.00 2015-11-07 09:59:18.875 311 12330.02 99.92 54558.68 88888.00 2015-11-07 09:59:19.000 311 12330.23 99.95 54558.68 88888.00 2015-11-07 09:59:19.125 311 12330.35 100.03 54558.70 88888.00 2015-11-07 09:59:19.250 311 12330.38 100.08 54558.72 88888.00 2015-11-07 09:59:19.375 311 12330.45 100.12 54558.70 88888.00 2015-11-07 09:59:19.500 311 12330.62 100.20 54558.70 88888.00 2015-11-07 09:59:19.625 311 12330.75 100.25 54558.72 88888.00 2015-11-07 09:59:19.750 311 12330.88 100.28 54558.75 88888.00 2015-11-07 09:59:19.875 311 12331.02 100.33 54558.75 88888.00 2015-11-07 09:59:20.000 311 12331.10 100.38 54558.72 88888.00 2015-11-07 09:59:20.125 311 12331.20 100.45 54558.75 88888.00 2015-11-07 09:59:20.250 311 12331.33 100.53 54558.78 88888.00 2015-11-07 09:59:20.375 311 12331.40 100.55 54558.78 88888.00 2015-11-07 09:59:20.500 311 12331.52 100.58 54558.78 88888.00 2015-11-07 09:59:20.625 311 12331.75 100.60 54558.80 88888.00 2015-11-07 09:59:20.750 311 12331.90 100.65 54558.80 88888.00 2015-11-07 09:59:20.875 311 12332.02 100.70 54558.82 88888.00 2015-11-07 09:59:21.000 311 12332.17 100.75 54558.82 88888.00 2015-11-07 09:59:21.125 311 12332.25 100.78 54558.82 88888.00 2015-11-07 09:59:21.250 311 12332.30 100.78 54558.85 88888.00 2015-11-07 09:59:21.375 311 12332.42 100.78 54558.88 88888.00 2015-11-07 09:59:21.500 311 12332.52 100.80 54558.88 88888.00 2015-11-07 09:59:21.625 311 12332.62 100.80 54558.93 88888.00 2015-11-07 09:59:21.750 311 12332.80 100.83 54558.90 88888.00 2015-11-07 09:59:21.875 311 12332.92 100.83 54558.90 88888.00 2015-11-07 09:59:22.000 311 12333.05 100.83 54558.90 88888.00 2015-11-07 09:59:22.125 311 12333.15 100.80 54558.93 88888.00 2015-11-07 09:59:22.250 311 12333.27 100.75 54558.97 88888.00 2015-11-07 09:59:22.375 311 12333.40 100.78 54558.97 88888.00 2015-11-07 09:59:22.500 311 12333.45 100.78 54559.00 88888.00 2015-11-07 09:59:22.625 311 12333.52 100.78 54559.00 88888.00 2015-11-07 09:59:22.750 311 12333.65 100.78 54559.00 88888.00 2015-11-07 09:59:22.875 311 12333.80 100.75 54559.00 88888.00 2015-11-07 09:59:23.000 311 12333.95 100.75 54559.00 88888.00 2015-11-07 09:59:23.125 311 12334.10 100.67 54559.03 88888.00 2015-11-07 09:59:23.250 311 12334.15 100.60 54559.07 88888.00 2015-11-07 09:59:23.375 311 12334.23 100.58 54559.07 88888.00 2015-11-07 09:59:23.500 311 12334.33 100.58 54559.10 88888.00 2015-11-07 09:59:23.625 311 12334.42 100.58 54559.15 88888.00 2015-11-07 09:59:23.750 311 12334.48 100.55 54559.15 88888.00 2015-11-07 09:59:23.875 311 12334.52 100.50 54559.18 88888.00 2015-11-07 09:59:24.000 311 12334.65 100.50 54559.15 88888.00 2015-11-07 09:59:24.125 311 12334.77 100.53 54559.18 88888.00 2015-11-07 09:59:24.250 311 12334.77 100.50 54559.20 88888.00 2015-11-07 09:59:24.375 311 12334.75 100.53 54559.20 88888.00 2015-11-07 09:59:24.500 311 12334.77 100.53 54559.25 88888.00 2015-11-07 09:59:24.625 311 12334.88 100.53 54559.28 88888.00 2015-11-07 09:59:24.750 311 12334.88 100.50 54559.30 88888.00 2015-11-07 09:59:24.875 311 12334.90 100.47 54559.32 88888.00 2015-11-07 09:59:25.000 311 12334.98 100.50 54559.35 88888.00 2015-11-07 09:59:25.125 311 12335.00 100.53 54559.38 88888.00 2015-11-07 09:59:25.250 311 12334.95 100.53 54559.43 88888.00 2015-11-07 09:59:25.375 311 12334.92 100.53 54559.43 88888.00 2015-11-07 09:59:25.500 311 12334.85 100.55 54559.47 88888.00 2015-11-07 09:59:25.625 311 12334.75 100.58 54559.50 88888.00 2015-11-07 09:59:25.750 311 12334.73 100.58 54559.50 88888.00 2015-11-07 09:59:25.875 311 12334.70 100.58 54559.55 88888.00 2015-11-07 09:59:26.000 311 12334.58 100.58 54559.57 88888.00 2015-11-07 09:59:26.125 311 12334.45 100.62 54559.60 88888.00 2015-11-07 09:59:26.250 311 12334.40 100.62 54559.62 88888.00 2015-11-07 09:59:26.375 311 12334.38 100.65 54559.65 88888.00 2015-11-07 09:59:26.500 311 12334.30 100.65 54559.70 88888.00 2015-11-07 09:59:26.625 311 12334.25 100.67 54559.72 88888.00 2015-11-07 09:59:26.750 311 12334.12 100.70 54559.75 88888.00 2015-11-07 09:59:26.875 311 12334.02 100.70 54559.78 88888.00 2015-11-07 09:59:27.000 311 12334.00 100.67 54559.80 88888.00 2015-11-07 09:59:27.125 311 12333.98 100.67 54559.85 88888.00 2015-11-07 09:59:27.250 311 12333.85 100.65 54559.88 88888.00 2015-11-07 09:59:27.375 311 12333.75 100.65 54559.88 88888.00 2015-11-07 09:59:27.500 311 12333.62 100.62 54559.88 88888.00 2015-11-07 09:59:27.625 311 12333.60 100.65 54559.90 88888.00 2015-11-07 09:59:27.750 311 12333.60 100.65 54559.95 88888.00 2015-11-07 09:59:27.875 311 12333.55 100.62 54559.97 88888.00 2015-11-07 09:59:28.000 311 12333.55 100.58 54559.97 88888.00 2015-11-07 09:59:28.125 311 12333.50 100.55 54560.00 88888.00 2015-11-07 09:59:28.250 311 12333.35 100.50 54560.03 88888.00 2015-11-07 09:59:28.375 311 12333.33 100.45 54560.05 88888.00 2015-11-07 09:59:28.500 311 12333.35 100.45 54560.07 88888.00 2015-11-07 09:59:28.625 311 12333.40 100.40 54560.12 88888.00 2015-11-07 09:59:28.750 311 12333.38 100.33 54560.12 88888.00 2015-11-07 09:59:28.875 311 12333.42 100.25 54560.15 88888.00 2015-11-07 09:59:29.000 311 12333.50 100.20 54560.18 88888.00 2015-11-07 09:59:29.125 311 12333.52 100.15 54560.20 88888.00 2015-11-07 09:59:29.250 311 12333.52 100.10 54560.28 88888.00 2015-11-07 09:59:29.375 311 12333.52 100.05 54560.30 88888.00 2015-11-07 09:59:29.500 311 12333.50 100.00 54560.35 88888.00 2015-11-07 09:59:29.625 311 12333.48 99.95 54560.40 88888.00 2015-11-07 09:59:29.750 311 12333.52 99.85 54560.40 88888.00 2015-11-07 09:59:29.875 311 12333.60 99.78 54560.43 88888.00 2015-11-07 09:59:30.000 311 12333.62 99.70 54560.47 88888.00 2015-11-07 09:59:30.125 311 12333.62 99.65 54560.55 88888.00 2015-11-07 09:59:30.250 311 12333.52 99.58 54560.60 88888.00 2015-11-07 09:59:30.375 311 12333.58 99.55 54560.65 88888.00 2015-11-07 09:59:30.500 311 12333.62 99.45 54560.68 88888.00 2015-11-07 09:59:30.625 311 12333.67 99.35 54560.68 88888.00 2015-11-07 09:59:30.750 311 12333.77 99.28 54560.72 88888.00 2015-11-07 09:59:30.875 311 12333.80 99.25 54560.78 88888.00 2015-11-07 09:59:31.000 311 12333.73 99.22 54560.82 88888.00 2015-11-07 09:59:31.125 311 12333.80 99.17 54560.88 88888.00 2015-11-07 09:59:31.250 311 12333.77 99.10 54560.93 88888.00 2015-11-07 09:59:31.375 311 12333.85 99.12 54560.95 88888.00 2015-11-07 09:59:31.500 311 12333.90 99.12 54561.00 88888.00 2015-11-07 09:59:31.625 311 12333.85 99.08 54561.00 88888.00 2015-11-07 09:59:31.750 311 12333.88 99.03 54561.03 88888.00 2015-11-07 09:59:31.875 311 12333.92 99.00 54561.07 88888.00 2015-11-07 09:59:32.000 311 12334.00 99.00 54561.07 88888.00 2015-11-07 09:59:32.125 311 12334.08 98.97 54561.12 88888.00 2015-11-07 09:59:32.250 311 12334.10 98.92 54561.18 88888.00 2015-11-07 09:59:32.375 311 12334.12 98.97 54561.22 88888.00 2015-11-07 09:59:32.500 311 12334.17 99.00 54561.25 88888.00 2015-11-07 09:59:32.625 311 12334.27 98.97 54561.25 88888.00 2015-11-07 09:59:32.750 311 12334.30 98.97 54561.28 88888.00 2015-11-07 09:59:32.875 311 12334.30 99.00 54561.32 88888.00 2015-11-07 09:59:33.000 311 12334.35 99.03 54561.35 88888.00 2015-11-07 09:59:33.125 311 12334.40 99.08 54561.38 88888.00 2015-11-07 09:59:33.250 311 12334.45 99.05 54561.40 88888.00 2015-11-07 09:59:33.375 311 12334.58 99.10 54561.40 88888.00 2015-11-07 09:59:33.500 311 12334.65 99.15 54561.40 88888.00 2015-11-07 09:59:33.625 311 12334.67 99.20 54561.40 88888.00 2015-11-07 09:59:33.750 311 12334.70 99.25 54561.43 88888.00 2015-11-07 09:59:33.875 311 12334.70 99.30 54561.45 88888.00 2015-11-07 09:59:34.000 311 12334.77 99.33 54561.45 88888.00 2015-11-07 09:59:34.125 311 12334.90 99.40 54561.45 88888.00 2015-11-07 09:59:34.250 311 12335.05 99.45 54561.47 88888.00 2015-11-07 09:59:34.375 311 12335.12 99.47 54561.47 88888.00 2015-11-07 09:59:34.500 311 12335.17 99.53 54561.47 88888.00 2015-11-07 09:59:34.625 311 12335.27 99.55 54561.50 88888.00 2015-11-07 09:59:34.750 311 12335.38 99.58 54561.50 88888.00 2015-11-07 09:59:34.875 311 12335.48 99.62 54561.50 88888.00 2015-11-07 09:59:35.000 311 12335.52 99.65 54561.50 88888.00 2015-11-07 09:59:35.125 311 12335.60 99.75 54561.53 88888.00 2015-11-07 09:59:35.250 311 12335.70 99.75 54561.55 88888.00 2015-11-07 09:59:35.375 311 12335.90 99.83 54561.55 88888.00 2015-11-07 09:59:35.500 311 12336.02 99.85 54561.53 88888.00 2015-11-07 09:59:35.625 311 12336.08 99.85 54561.53 88888.00 2015-11-07 09:59:35.750 311 12336.10 99.88 54561.53 88888.00 2015-11-07 09:59:35.875 311 12336.17 99.88 54561.55 88888.00 2015-11-07 09:59:36.000 311 12336.27 99.88 54561.55 88888.00 2015-11-07 09:59:36.125 311 12336.38 99.88 54561.55 88888.00 2015-11-07 09:59:36.250 311 12336.42 99.92 54561.53 88888.00 2015-11-07 09:59:36.375 311 12336.62 99.97 54561.53 88888.00 2015-11-07 09:59:36.500 311 12336.73 100.00 54561.53 88888.00 2015-11-07 09:59:36.625 311 12336.75 100.03 54561.57 88888.00 2015-11-07 09:59:36.750 311 12336.83 100.03 54561.57 88888.00 2015-11-07 09:59:36.875 311 12336.90 100.00 54561.57 88888.00 2015-11-07 09:59:37.000 311 12336.85 100.03 54561.60 88888.00 2015-11-07 09:59:37.125 311 12336.88 100.03 54561.57 88888.00 2015-11-07 09:59:37.250 311 12336.85 100.03 54561.60 88888.00 2015-11-07 09:59:37.375 311 12336.83 100.03 54561.62 88888.00 2015-11-07 09:59:37.500 311 12336.85 100.03 54561.62 88888.00 2015-11-07 09:59:37.625 311 12336.85 100.03 54561.62 88888.00 2015-11-07 09:59:37.750 311 12336.88 100.05 54561.65 88888.00 2015-11-07 09:59:37.875 311 12336.90 100.03 54561.65 88888.00 2015-11-07 09:59:38.000 311 12336.85 100.00 54561.65 88888.00 2015-11-07 09:59:38.125 311 12336.83 100.00 54561.70 88888.00 2015-11-07 09:59:38.250 311 12336.80 100.03 54561.72 88888.00 2015-11-07 09:59:38.375 311 12336.80 100.03 54561.72 88888.00 2015-11-07 09:59:38.500 311 12336.75 100.03 54561.75 88888.00 2015-11-07 09:59:38.625 311 12336.75 100.03 54561.78 88888.00 2015-11-07 09:59:38.750 311 12336.80 100.00 54561.80 88888.00 2015-11-07 09:59:38.875 311 12336.85 100.03 54561.78 88888.00 2015-11-07 09:59:39.000 311 12336.88 100.00 54561.78 88888.00 2015-11-07 09:59:39.125 311 12336.80 100.00 54561.80 88888.00 2015-11-07 09:59:39.250 311 12336.75 99.97 54561.80 88888.00 2015-11-07 09:59:39.375 311 12336.75 100.00 54561.82 88888.00 2015-11-07 09:59:39.500 311 12336.77 100.03 54561.82 88888.00 2015-11-07 09:59:39.625 311 12336.77 100.00 54561.85 88888.00 2015-11-07 09:59:39.750 311 12336.73 99.97 54561.88 88888.00 2015-11-07 09:59:39.875 311 12336.75 99.97 54561.88 88888.00 2015-11-07 09:59:40.000 311 12336.80 99.95 54561.90 88888.00 2015-11-07 09:59:40.125 311 12336.77 99.90 54561.93 88888.00 2015-11-07 09:59:40.250 311 12336.77 99.88 54561.93 88888.00 2015-11-07 09:59:40.375 311 12336.85 99.90 54561.93 88888.00 2015-11-07 09:59:40.500 311 12336.92 99.85 54561.93 88888.00 2015-11-07 09:59:40.625 311 12337.00 99.85 54561.95 88888.00 2015-11-07 09:59:40.750 311 12337.08 99.83 54561.95 88888.00 2015-11-07 09:59:40.875 311 12337.15 99.78 54561.95 88888.00 2015-11-07 09:59:41.000 311 12337.23 99.80 54561.95 88888.00 2015-11-07 09:59:41.125 311 12337.27 99.75 54561.97 88888.00 2015-11-07 09:59:41.250 311 12337.38 99.72 54562.00 88888.00 2015-11-07 09:59:41.375 311 12337.45 99.70 54562.00 88888.00 2015-11-07 09:59:41.500 311 12337.58 99.72 54562.00 88888.00 2015-11-07 09:59:41.625 311 12337.73 99.72 54562.03 88888.00 2015-11-07 09:59:41.750 311 12337.80 99.67 54562.05 88888.00 2015-11-07 09:59:41.875 311 12337.90 99.70 54562.07 88888.00 2015-11-07 09:59:42.000 311 12338.00 99.70 54562.07 88888.00 2015-11-07 09:59:42.125 311 12338.17 99.72 54562.12 88888.00 2015-11-07 09:59:42.250 311 12338.25 99.67 54562.12 88888.00 2015-11-07 09:59:42.375 311 12338.35 99.60 54562.10 88888.00 2015-11-07 09:59:42.500 311 12338.48 99.60 54562.12 88888.00 2015-11-07 09:59:42.625 311 12338.58 99.62 54562.18 88888.00 2015-11-07 09:59:42.750 311 12338.62 99.60 54562.15 88888.00 2015-11-07 09:59:42.875 311 12338.67 99.60 54562.12 88888.00 2015-11-07 09:59:43.000 311 12338.75 99.60 54562.12 88888.00 2015-11-07 09:59:43.125 311 12338.85 99.60 54562.18 88888.00 2015-11-07 09:59:43.250 311 12339.05 99.62 54562.20 88888.00 2015-11-07 09:59:43.375 311 12339.20 99.62 54562.18 88888.00 2015-11-07 09:59:43.500 311 12339.23 99.62 54562.20 88888.00 2015-11-07 09:59:43.625 311 12339.30 99.62 54562.22 88888.00 2015-11-07 09:59:43.750 311 12339.40 99.62 54562.25 88888.00 2015-11-07 09:59:43.875 311 12339.50 99.65 54562.25 88888.00 2015-11-07 09:59:44.000 311 12339.58 99.65 54562.25 88888.00 2015-11-07 09:59:44.125 311 12339.65 99.62 54562.25 88888.00 2015-11-07 09:59:44.250 311 12339.73 99.65 54562.28 88888.00 2015-11-07 09:59:44.375 311 12339.83 99.67 54562.30 88888.00 2015-11-07 09:59:44.500 311 12339.85 99.70 54562.30 88888.00 2015-11-07 09:59:44.625 311 12339.90 99.70 54562.30 88888.00 2015-11-07 09:59:44.750 311 12339.95 99.70 54562.30 88888.00 2015-11-07 09:59:44.875 311 12339.95 99.70 54562.32 88888.00 2015-11-07 09:59:45.000 311 12339.98 99.70 54562.35 88888.00 2015-11-07 09:59:45.125 311 12340.05 99.72 54562.35 88888.00 2015-11-07 09:59:45.250 311 12340.12 99.75 54562.35 88888.00 2015-11-07 09:59:45.375 311 12340.20 99.80 54562.35 88888.00 2015-11-07 09:59:45.500 311 12340.20 99.88 54562.35 88888.00 2015-11-07 09:59:45.625 311 12340.17 99.90 54562.35 88888.00 2015-11-07 09:59:45.750 311 12340.23 99.90 54562.38 88888.00 2015-11-07 09:59:45.875 311 12340.23 99.95 54562.35 88888.00 2015-11-07 09:59:46.000 311 12340.33 100.00 54562.38 88888.00 2015-11-07 09:59:46.125 311 12340.30 100.05 54562.40 88888.00 2015-11-07 09:59:46.250 311 12340.27 100.12 54562.40 88888.00 2015-11-07 09:59:46.375 311 12340.25 100.15 54562.38 88888.00 2015-11-07 09:59:46.500 311 12340.23 100.20 54562.38 88888.00 2015-11-07 09:59:46.625 311 12340.20 100.28 54562.40 88888.00 2015-11-07 09:59:46.750 311 12340.25 100.38 54562.40 88888.00 2015-11-07 09:59:46.875 311 12340.27 100.38 54562.43 88888.00 2015-11-07 09:59:47.000 311 12340.25 100.45 54562.40 88888.00 2015-11-07 09:59:47.125 311 12340.30 100.47 54562.43 88888.00 2015-11-07 09:59:47.250 311 12340.27 100.55 54562.43 88888.00 2015-11-07 09:59:47.375 311 12340.30 100.62 54562.45 88888.00 2015-11-07 09:59:47.500 311 12340.33 100.65 54562.45 88888.00 2015-11-07 09:59:47.625 311 12340.38 100.62 54562.43 88888.00 2015-11-07 09:59:47.750 311 12340.38 100.72 54562.45 88888.00 2015-11-07 09:59:47.875 311 12340.40 100.80 54562.45 88888.00 2015-11-07 09:59:48.000 311 12340.48 100.88 54562.47 88888.00 2015-11-07 09:59:48.125 311 12340.55 100.92 54562.47 88888.00 2015-11-07 09:59:48.250 311 12340.58 101.00 54562.47 88888.00 2015-11-07 09:59:48.375 311 12340.62 101.08 54562.47 88888.00 2015-11-07 09:59:48.500 311 12340.65 101.10 54562.50 88888.00 2015-11-07 09:59:48.625 311 12340.75 101.12 54562.50 88888.00 2015-11-07 09:59:48.750 311 12340.80 101.15 54562.47 88888.00 2015-11-07 09:59:48.875 311 12340.85 101.20 54562.47 88888.00 2015-11-07 09:59:49.000 311 12340.90 101.25 54562.50 88888.00 2015-11-07 09:59:49.125 311 12340.98 101.30 54562.50 88888.00 2015-11-07 09:59:49.250 311 12341.08 101.35 54562.50 88888.00 2015-11-07 09:59:49.375 311 12341.17 101.38 54562.50 88888.00 2015-11-07 09:59:49.500 311 12341.25 101.40 54562.55 88888.00 2015-11-07 09:59:49.625 311 12341.25 101.40 54562.57 88888.00 2015-11-07 09:59:49.750 311 12341.30 101.42 54562.60 88888.00 2015-11-07 09:59:49.875 311 12341.40 101.45 54562.60 88888.00 2015-11-07 09:59:50.000 311 12341.48 101.45 54562.60 88888.00 2015-11-07 09:59:50.125 311 12341.58 101.45 54562.60 88888.00 2015-11-07 09:59:50.250 311 12341.62 101.45 54562.68 88888.00 2015-11-07 09:59:50.375 311 12341.70 101.45 54562.68 88888.00 2015-11-07 09:59:50.500 311 12341.77 101.45 54562.70 88888.00 2015-11-07 09:59:50.625 311 12341.85 101.42 54562.70 88888.00 2015-11-07 09:59:50.750 311 12341.88 101.40 54562.70 88888.00 2015-11-07 09:59:50.875 311 12341.95 101.35 54562.75 88888.00 2015-11-07 09:59:51.000 311 12342.00 101.35 54562.75 88888.00 2015-11-07 09:59:51.125 311 12342.00 101.35 54562.78 88888.00 2015-11-07 09:59:51.250 311 12342.08 101.28 54562.80 88888.00 2015-11-07 09:59:51.375 311 12342.08 101.20 54562.82 88888.00 2015-11-07 09:59:51.500 311 12342.02 101.20 54562.85 88888.00 2015-11-07 09:59:51.625 311 12342.08 101.17 54562.90 88888.00 2015-11-07 09:59:51.750 311 12342.12 101.10 54562.93 88888.00 2015-11-07 09:59:51.875 311 12342.15 101.03 54562.95 88888.00 2015-11-07 09:59:52.000 311 12342.25 100.97 54562.97 88888.00 2015-11-07 09:59:52.125 311 12342.20 100.97 54563.00 88888.00 2015-11-07 09:59:52.250 311 12342.12 100.88 54563.05 88888.00 2015-11-07 09:59:52.375 311 12342.10 100.85 54563.07 88888.00 2015-11-07 09:59:52.500 311 12342.05 100.80 54563.07 88888.00 2015-11-07 09:59:52.625 311 12342.02 100.75 54563.10 88888.00 2015-11-07 09:59:52.750 311 12342.05 100.72 54563.12 88888.00 2015-11-07 09:59:52.875 311 12342.12 100.70 54563.15 88888.00 2015-11-07 09:59:53.000 311 12342.05 100.60 54563.20 88888.00 2015-11-07 09:59:53.125 311 12341.98 100.53 54563.22 88888.00 2015-11-07 09:59:53.250 311 12341.95 100.45 54563.28 88888.00 2015-11-07 09:59:53.375 311 12341.95 100.42 54563.28 88888.00 2015-11-07 09:59:53.500 311 12341.95 100.38 54563.35 88888.00 2015-11-07 09:59:53.625 311 12341.92 100.30 54563.38 88888.00 2015-11-07 09:59:53.750 311 12341.92 100.22 54563.40 88888.00 2015-11-07 09:59:53.875 311 12341.95 100.20 54563.45 88888.00 2015-11-07 09:59:54.000 311 12341.90 100.15 54563.45 88888.00 2015-11-07 09:59:54.125 311 12341.85 100.10 54563.50 88888.00 2015-11-07 09:59:54.250 311 12341.75 100.00 54563.55 88888.00 2015-11-07 09:59:54.375 311 12341.73 100.00 54563.57 88888.00 2015-11-07 09:59:54.500 311 12341.67 100.00 54563.62 88888.00 2015-11-07 09:59:54.625 311 12341.65 99.92 54563.62 88888.00 2015-11-07 09:59:54.750 311 12341.73 99.90 54563.68 88888.00 2015-11-07 09:59:54.875 311 12341.67 99.85 54563.70 88888.00 2015-11-07 09:59:55.000 311 12341.65 99.80 54563.72 88888.00 2015-11-07 09:59:55.125 311 12341.70 99.85 54563.78 88888.00 2015-11-07 09:59:55.250 311 12341.65 99.88 54563.85 88888.00 2015-11-07 09:59:55.375 311 12341.70 99.83 54563.90 88888.00 2015-11-07 09:59:55.500 311 12341.70 99.78 54563.93 88888.00 2015-11-07 09:59:55.625 311 12341.65 99.78 54563.93 88888.00 2015-11-07 09:59:55.750 311 12341.62 99.75 54563.95 88888.00 2015-11-07 09:59:55.875 311 12341.67 99.78 54564.00 88888.00 2015-11-07 09:59:56.000 311 12341.75 99.78 54564.03 88888.00 2015-11-07 09:59:56.125 311 12341.77 99.75 54564.07 88888.00 2015-11-07 09:59:56.250 311 12341.75 99.72 54564.10 88888.00 2015-11-07 09:59:56.375 311 12341.83 99.75 54564.10 88888.00 2015-11-07 09:59:56.500 311 12341.80 99.78 54564.15 88888.00 2015-11-07 09:59:56.625 311 12341.77 99.78 54564.15 88888.00 2015-11-07 09:59:56.750 311 12341.73 99.78 54564.18 88888.00 2015-11-07 09:59:56.875 311 12341.75 99.80 54564.20 88888.00 2015-11-07 09:59:57.000 311 12341.75 99.80 54564.28 88888.00 2015-11-07 09:59:57.125 311 12341.75 99.85 54564.30 88888.00 2015-11-07 09:59:57.250 311 12341.80 99.90 54564.30 88888.00 2015-11-07 09:59:57.375 311 12341.90 99.92 54564.32 88888.00 2015-11-07 09:59:57.500 311 12341.90 99.95 54564.35 88888.00 2015-11-07 09:59:57.625 311 12341.92 99.97 54564.35 88888.00 2015-11-07 09:59:57.750 311 12341.92 100.00 54564.35 88888.00 2015-11-07 09:59:57.875 311 12341.85 100.00 54564.38 88888.00 2015-11-07 09:59:58.000 311 12341.77 100.05 54564.40 88888.00 2015-11-07 09:59:58.125 311 12341.75 100.12 54564.43 88888.00 2015-11-07 09:59:58.250 311 12341.73 100.12 54564.45 88888.00 2015-11-07 09:59:58.375 311 12341.77 100.15 54564.47 88888.00 2015-11-07 09:59:58.500 311 12341.88 100.17 54564.50 88888.00 2015-11-07 09:59:58.625 311 12341.85 100.20 54564.53 88888.00 2015-11-07 09:59:58.750 311 12341.85 100.20 54564.55 88888.00 2015-11-07 09:59:58.875 311 12341.83 100.22 54564.55 88888.00 2015-11-07 09:59:59.000 311 12341.80 100.28 54564.57 88888.00 2015-11-07 09:59:59.125 311 12341.83 100.30 54564.60 88888.00 2015-11-07 09:59:59.250 311 12341.88 100.38 54564.65 88888.00 2015-11-07 09:59:59.375 311 12341.85 100.45 54564.62 88888.00 2015-11-07 09:59:59.500 311 12341.83 100.50 54564.62 88888.00 2015-11-07 09:59:59.625 311 12341.85 100.53 54564.65 88888.00 2015-11-07 09:59:59.750 311 12341.88 100.55 54564.70 88888.00 2015-11-07 09:59:59.875 311 12342.00 100.62 54564.70 88888.00 2015-11-07 10:00:00.000 311 12342.08 100.65 54564.68 88888.00 2015-11-07 10:00:00.125 311 12342.05 100.70 54564.70 88888.00 2015-11-07 10:00:00.250 311 12342.05 100.72 54564.72 88888.00 2015-11-07 10:00:00.375 311 12342.20 100.78 54564.70 88888.00 2015-11-07 10:00:00.500 311 12342.33 100.85 54564.72 88888.00 2015-11-07 10:00:00.625 311 12342.35 100.85 54564.70 88888.00 2015-11-07 10:00:00.750 311 12342.42 100.88 54564.72 88888.00 2015-11-07 10:00:00.875 311 12342.55 100.88 54564.72 88888.00 2015-11-07 10:00:01.000 311 12342.55 100.88 54564.70 88888.00 2015-11-07 10:00:01.125 311 12342.58 100.90 54564.75 88888.00 2015-11-07 10:00:01.250 311 12342.62 100.95 54564.75 88888.00 2015-11-07 10:00:01.375 311 12342.77 101.00 54564.78 88888.00 2015-11-07 10:00:01.500 311 12342.85 101.03 54564.78 88888.00 2015-11-07 10:00:01.625 311 12342.95 101.00 54564.75 88888.00 2015-11-07 10:00:01.750 311 12343.02 101.00 54564.75 88888.00 2015-11-07 10:00:01.875 311 12343.12 100.97 54564.75 88888.00 2015-11-07 10:00:02.000 311 12343.23 100.92 54564.75 88888.00 2015-11-07 10:00:02.125 311 12343.27 100.95 54564.78 88888.00 2015-11-07 10:00:02.250 311 12343.33 100.92 54564.78 88888.00 2015-11-07 10:00:02.375 311 12343.40 100.90 54564.78 88888.00 2015-11-07 10:00:02.500 311 12343.55 100.90 54564.80 88888.00 2015-11-07 10:00:02.625 311 12343.70 100.85 54564.78 88888.00 2015-11-07 10:00:02.750 311 12343.75 100.83 54564.80 88888.00 2015-11-07 10:00:02.875 311 12343.77 100.72 54564.80 88888.00 2015-11-07 10:00:03.000 311 12343.80 100.67 54564.80 88888.00 2015-11-07 10:00:03.125 311 12343.83 100.62 54564.82 88888.00 2015-11-07 10:00:03.250 311 12343.88 100.58 54564.85 88888.00 2015-11-07 10:00:03.375 311 12344.00 100.55 54564.85 88888.00 2015-11-07 10:00:03.500 311 12344.02 100.47 54564.90 88888.00 2015-11-07 10:00:03.625 311 12344.02 100.42 54564.88 88888.00 2015-11-07 10:00:03.750 311 12344.05 100.38 54564.88 88888.00 2015-11-07 10:00:03.875 311 12344.10 100.35 54564.90 88888.00 2015-11-07 10:00:04.000 311 12344.12 100.33 54564.93 88888.00 2015-11-07 10:00:04.125 311 12344.12 100.25 54564.95 88888.00 2015-11-07 10:00:04.250 311 12344.10 100.15 54564.95 88888.00 2015-11-07 10:00:04.375 311 12344.12 100.10 54564.97 88888.00 2015-11-07 10:00:04.500 311 12344.15 100.08 54565.00 88888.00 2015-11-07 10:00:04.625 311 12344.15 100.03 54565.00 88888.00 2015-11-07 10:00:04.750 311 12344.17 100.00 54565.05 88888.00 2015-11-07 10:00:04.875 311 12344.17 99.95 54565.05 88888.00 2015-11-07 10:00:05.000 311 12344.20 99.95 54565.05 88888.00 2015-11-07 10:00:05.125 311 12344.20 99.92 54565.07 88888.00 2015-11-07 10:00:05.250 311 12344.25 99.90 54565.12 88888.00 2015-11-07 10:00:05.375 311 12344.33 99.83 54565.12 88888.00 2015-11-07 10:00:05.500 311 12344.42 99.78 54565.15 88888.00 2015-11-07 10:00:05.625 311 12344.42 99.75 54565.18 88888.00 2015-11-07 10:00:05.750 311 12344.42 99.72 54565.18 88888.00 2015-11-07 10:00:05.875 311 12344.42 99.70 54565.18 88888.00 2015-11-07 10:00:06.000 311 12344.48 99.67 54565.15 88888.00 2015-11-07 10:00:06.125 311 12344.55 99.67 54565.20 88888.00 2015-11-07 10:00:06.250 311 12344.62 99.65 54565.20 88888.00 2015-11-07 10:00:06.375 311 12344.75 99.62 54565.20 88888.00 2015-11-07 10:00:06.500 311 12344.73 99.65 54565.22 88888.00 2015-11-07 10:00:06.625 311 12344.75 99.65 54565.22 88888.00 2015-11-07 10:00:06.750 311 12344.80 99.62 54565.22 88888.00 2015-11-07 10:00:06.875 311 12344.88 99.62 54565.25 88888.00 2015-11-07 10:00:07.000 311 12344.92 99.65 54565.25 88888.00 2015-11-07 10:00:07.125 311 12344.98 99.67 54565.25 88888.00 2015-11-07 10:00:07.250 311 12345.05 99.65 54565.28 88888.00 2015-11-07 10:00:07.375 311 12345.08 99.65 54565.28 88888.00 2015-11-07 10:00:07.500 311 12345.17 99.70 54565.25 88888.00 2015-11-07 10:00:07.625 311 12345.20 99.70 54565.28 88888.00 2015-11-07 10:00:07.750 311 12345.27 99.67 54565.28 88888.00 2015-11-07 10:00:07.875 311 12345.35 99.67 54565.30 88888.00 2015-11-07 10:00:08.000 311 12345.45 99.65 54565.30 88888.00 2015-11-07 10:00:08.125 311 12345.52 99.67 54565.30 88888.00 2015-11-07 10:00:08.250 311 12345.62 99.67 54565.35 88888.00 2015-11-07 10:00:08.375 311 12345.67 99.67 54565.38 88888.00 2015-11-07 10:00:08.500 311 12345.73 99.72 54565.40 88888.00 2015-11-07 10:00:08.625 311 12345.77 99.72 54565.43 88888.00 2015-11-07 10:00:08.750 311 12345.85 99.75 54565.40 88888.00 2015-11-07 10:00:08.875 311 12345.90 99.75 54565.43 88888.00 2015-11-07 10:00:09.000 311 12345.98 99.75 54565.43 88888.00 2015-11-07 10:00:09.125 311 12346.05 99.78 54565.45 88888.00 2015-11-07 10:00:09.250 311 12346.00 99.75 54565.45 88888.00 2015-11-07 10:00:09.375 311 12345.98 99.80 54565.47 88888.00 2015-11-07 10:00:09.500 311 12346.00 99.83 54565.50 88888.00 2015-11-07 10:00:09.625 311 12346.05 99.85 54565.53 88888.00 2015-11-07 10:00:09.750 311 12346.05 99.90 54565.50 88888.00 2015-11-07 10:00:09.875 311 12346.12 99.90 54565.50 88888.00 2015-11-07 10:00:10.000 311 12346.15 99.90 54565.53 88888.00 2015-11-07 10:00:10.125 311 12346.15 99.92 54565.55 88888.00 2015-11-07 10:00:10.250 311 12346.23 99.95 54565.55 88888.00 2015-11-07 10:00:10.375 311 12346.35 99.97 54565.57 88888.00 2015-11-07 10:00:10.500 311 12346.35 100.00 54565.60 88888.00 2015-11-07 10:00:10.625 311 12346.27 100.03 54565.62 88888.00 2015-11-07 10:00:10.750 311 12346.25 100.05 54565.62 88888.00 2015-11-07 10:00:10.875 311 12346.27 100.00 54565.60 88888.00 2015-11-07 10:00:11.000 311 12346.33 100.00 54565.60 88888.00 2015-11-07 10:00:11.125 311 12346.33 100.03 54565.62 88888.00 2015-11-07 10:00:11.250 311 12346.25 100.03 54565.68 88888.00 2015-11-07 10:00:11.375 311 12346.15 100.03 54565.68 88888.00 2015-11-07 10:00:11.500 311 12346.12 100.03 54565.68 88888.00 2015-11-07 10:00:11.625 311 12346.17 100.05 54565.70 88888.00 2015-11-07 10:00:11.750 311 12346.15 100.03 54565.72 88888.00 2015-11-07 10:00:11.875 311 12346.02 99.97 54565.75 88888.00 2015-11-07 10:00:12.000 311 12346.08 99.95 54565.75 88888.00 2015-11-07 10:00:12.125 311 12346.08 99.95 54565.78 88888.00 2015-11-07 10:00:12.250 311 12346.02 99.92 54565.82 88888.00 2015-11-07 10:00:12.375 311 12345.92 99.92 54565.82 88888.00 2015-11-07 10:00:12.500 311 12345.88 99.88 54565.80 88888.00 2015-11-07 10:00:12.625 311 12345.85 99.80 54565.80 88888.00 2015-11-07 10:00:12.750 311 12345.83 99.75 54565.82 88888.00 2015-11-07 10:00:12.875 311 12345.73 99.72 54565.82 88888.00 2015-11-07 10:00:13.000 311 12345.67 99.65 54565.85 88888.00 2015-11-07 10:00:13.125 311 12345.60 99.62 54565.85 88888.00 2015-11-07 10:00:13.250 311 12345.55 99.58 54565.90 88888.00 2015-11-07 10:00:13.375 311 12345.55 99.55 54565.93 88888.00 2015-11-07 10:00:13.500 311 12345.50 99.47 54565.95 88888.00 2015-11-07 10:00:13.625 311 12345.38 99.42 54566.00 88888.00 2015-11-07 10:00:13.750 311 12345.27 99.40 54566.00 88888.00 2015-11-07 10:00:13.875 311 12345.23 99.38 54566.00 88888.00 2015-11-07 10:00:14.000 311 12345.27 99.33 54566.03 88888.00 2015-11-07 10:00:14.125 311 12345.20 99.28 54566.05 88888.00 2015-11-07 10:00:14.250 311 12345.10 99.22 54566.10 88888.00 2015-11-07 10:00:14.375 311 12345.10 99.17 54566.12 88888.00 2015-11-07 10:00:14.500 311 12345.12 99.15 54566.12 88888.00 2015-11-07 10:00:14.625 311 12345.05 99.12 54566.15 88888.00 2015-11-07 10:00:14.750 311 12345.00 99.12 54566.15 88888.00 2015-11-07 10:00:14.875 311 12344.98 99.12 54566.18 88888.00 2015-11-07 10:00:15.000 311 12344.92 99.10 54566.22 88888.00 2015-11-07 10:00:15.125 311 12344.88 99.08 54566.25 88888.00 2015-11-07 10:00:15.250 311 12344.77 99.00 54566.28 88888.00 2015-11-07 10:00:15.375 311 12344.77 99.03 54566.30 88888.00 2015-11-07 10:00:15.500 311 12344.80 99.05 54566.35 88888.00 2015-11-07 10:00:15.625 311 12344.77 99.05 54566.35 88888.00 2015-11-07 10:00:15.750 311 12344.75 99.03 54566.38 88888.00 2015-11-07 10:00:15.875 311 12344.70 99.03 54566.40 88888.00 2015-11-07 10:00:16.000 311 12344.62 99.03 54566.40 88888.00 2015-11-07 10:00:16.125 311 12344.67 99.05 54566.45 88888.00 2015-11-07 10:00:16.250 311 12344.65 99.00 54566.45 88888.00 2015-11-07 10:00:16.375 311 12344.60 99.00 54566.47 88888.00 2015-11-07 10:00:16.500 311 12344.45 99.00 54566.50 88888.00 2015-11-07 10:00:16.625 311 12344.42 99.03 54566.55 88888.00 2015-11-07 10:00:16.750 311 12344.48 99.08 54566.57 88888.00 2015-11-07 10:00:16.875 311 12344.48 99.10 54566.62 88888.00 2015-11-07 10:00:17.000 311 12344.35 99.10 54566.62 88888.00 2015-11-07 10:00:17.125 311 12344.25 99.12 54566.65 88888.00 2015-11-07 10:00:17.250 311 12344.15 99.12 54566.72 88888.00 2015-11-07 10:00:17.375 311 12344.08 99.12 54566.75 88888.00 2015-11-07 10:00:17.500 311 12343.95 99.17 54566.78 88888.00 2015-11-07 10:00:17.625 311 12343.85 99.17 54566.78 88888.00 2015-11-07 10:00:17.750 311 12343.73 99.20 54566.80 88888.00 2015-11-07 10:00:17.875 311 12343.62 99.22 54566.85 88888.00 2015-11-07 10:00:18.000 311 12343.55 99.28 54566.88 88888.00 2015-11-07 10:00:18.125 311 12343.52 99.33 54566.93 88888.00 2015-11-07 10:00:18.250 311 12343.48 99.33 54566.95 88888.00 2015-11-07 10:00:18.375 311 12343.50 99.30 54566.97 88888.00 2015-11-07 10:00:18.500 311 12343.40 99.28 54567.00 88888.00 2015-11-07 10:00:18.625 311 12343.30 99.30 54567.00 88888.00 2015-11-07 10:00:18.750 311 12343.25 99.35 54567.07 88888.00 2015-11-07 10:00:18.875 311 12343.15 99.38 54567.10 88888.00 2015-11-07 10:00:19.000 311 12343.08 99.38 54567.12 88888.00 2015-11-07 10:00:19.125 311 12343.05 99.40 54567.18 88888.00 2015-11-07 10:00:19.250 311 12343.08 99.40 54567.20 88888.00 2015-11-07 10:00:19.375 311 12343.08 99.40 54567.22 88888.00 2015-11-07 10:00:19.500 311 12343.08 99.38 54567.25 88888.00 2015-11-07 10:00:19.625 311 12343.00 99.35 54567.28 88888.00 2015-11-07 10:00:19.750 311 12342.92 99.35 54567.30 88888.00 2015-11-07 10:00:19.875 311 12342.92 99.35 54567.32 88888.00 2015-11-07 10:00:20.000 311 12342.98 99.38 54567.35 88888.00 2015-11-07 10:00:20.125 311 12343.00 99.38 54567.38 88888.00 2015-11-07 10:00:20.250 311 12342.90 99.33 54567.43 88888.00 2015-11-07 10:00:20.375 311 12342.92 99.33 54567.47 88888.00 2015-11-07 10:00:20.500 311 12342.88 99.35 54567.53 88888.00 2015-11-07 10:00:20.625 311 12342.83 99.35 54567.55 88888.00 2015-11-07 10:00:20.750 311 12342.80 99.38 54567.57 88888.00 2015-11-07 10:00:20.875 311 12342.83 99.35 54567.57 88888.00 2015-11-07 10:00:21.000 311 12342.83 99.30 54567.60 88888.00 2015-11-07 10:00:21.125 311 12342.83 99.30 54567.68 88888.00 2015-11-07 10:00:21.250 311 12342.83 99.28 54567.70 88888.00 2015-11-07 10:00:21.375 311 12342.85 99.25 54567.75 88888.00 2015-11-07 10:00:21.500 311 12342.83 99.20 54567.75 88888.00 2015-11-07 10:00:21.625 311 12342.83 99.17 54567.72 88888.00 2015-11-07 10:00:21.750 311 12342.88 99.17 54567.78 88888.00 2015-11-07 10:00:21.875 311 12342.88 99.20 54567.80 88888.00 2015-11-07 10:00:22.000 311 12342.88 99.22 54567.85 88888.00 2015-11-07 10:00:22.125 311 12342.88 99.20 54567.88 88888.00 2015-11-07 10:00:22.250 311 12342.92 99.15 54567.90 88888.00 2015-11-07 10:00:22.375 311 12342.90 99.15 54567.93 88888.00 2015-11-07 10:00:22.500 311 12342.85 99.15 54567.95 88888.00 2015-11-07 10:00:22.625 311 12342.80 99.15 54567.97 88888.00 2015-11-07 10:00:22.750 311 12342.85 99.15 54568.00 88888.00 2015-11-07 10:00:22.875 311 12342.85 99.17 54568.03 88888.00 2015-11-07 10:00:23.000 311 12342.83 99.15 54568.00 88888.00 2015-11-07 10:00:23.125 311 12342.83 99.20 54568.05 88888.00 2015-11-07 10:00:23.250 311 12342.80 99.20 54568.10 88888.00 2015-11-07 10:00:23.375 311 12342.80 99.22 54568.07 88888.00 2015-11-07 10:00:23.500 311 12342.80 99.25 54568.10 88888.00 2015-11-07 10:00:23.625 311 12342.80 99.28 54568.12 88888.00 2015-11-07 10:00:23.750 311 12342.77 99.28 54568.12 88888.00 2015-11-07 10:00:23.875 311 12342.75 99.28 54568.15 88888.00 2015-11-07 10:00:24.000 311 12342.77 99.28 54568.15 88888.00 2015-11-07 10:00:24.125 311 12342.80 99.33 54568.18 88888.00 2015-11-07 10:00:24.250 311 12342.70 99.33 54568.18 88888.00 2015-11-07 10:00:24.375 311 12342.67 99.38 54568.15 88888.00 2015-11-07 10:00:24.500 311 12342.77 99.40 54568.18 88888.00 2015-11-07 10:00:24.625 311 12342.85 99.42 54568.20 88888.00 2015-11-07 10:00:24.750 311 12342.90 99.42 54568.20 88888.00 2015-11-07 10:00:24.875 311 12342.92 99.45 54568.20 88888.00 2015-11-07 10:00:25.000 311 12342.90 99.42 54568.18 88888.00 2015-11-07 10:00:25.125 311 12342.95 99.42 54568.18 88888.00 2015-11-07 10:00:25.250 311 12343.02 99.47 54568.22 88888.00 2015-11-07 10:00:25.375 311 12343.12 99.50 54568.22 88888.00 2015-11-07 10:00:25.500 311 12343.15 99.58 54568.22 88888.00 2015-11-07 10:00:25.625 311 12343.17 99.58 54568.25 88888.00 2015-11-07 10:00:25.750 311 12343.23 99.58 54568.25 88888.00 2015-11-07 10:00:25.875 311 12343.33 99.55 54568.22 88888.00 2015-11-07 10:00:26.000 311 12343.45 99.58 54568.20 88888.00 2015-11-07 10:00:26.125 311 12343.58 99.58 54568.22 88888.00 2015-11-07 10:00:26.250 311 12343.60 99.58 54568.22 88888.00 2015-11-07 10:00:26.375 311 12343.65 99.58 54568.22 88888.00 2015-11-07 10:00:26.500 311 12343.62 99.55 54568.22 88888.00 2015-11-07 10:00:26.625 311 12343.73 99.58 54568.25 88888.00 2015-11-07 10:00:26.750 311 12343.80 99.55 54568.25 88888.00 2015-11-07 10:00:26.875 311 12343.80 99.53 54568.28 88888.00 2015-11-07 10:00:27.000 311 12343.92 99.53 54568.25 88888.00 2015-11-07 10:00:27.125 311 12343.98 99.53 54568.28 88888.00 2015-11-07 10:00:27.250 311 12344.05 99.47 54568.30 88888.00 2015-11-07 10:00:27.375 311 12344.05 99.47 54568.30 88888.00 2015-11-07 10:00:27.500 311 12344.12 99.45 54568.30 88888.00 2015-11-07 10:00:27.625 311 12344.20 99.42 54568.32 88888.00 2015-11-07 10:00:27.750 311 12344.25 99.38 54568.35 88888.00 2015-11-07 10:00:27.875 311 12344.23 99.38 54568.35 88888.00 2015-11-07 10:00:28.000 311 12344.33 99.35 54568.35 88888.00 2015-11-07 10:00:28.125 311 12344.35 99.33 54568.35 88888.00 2015-11-07 10:00:28.250 311 12344.35 99.30 54568.38 88888.00 2015-11-07 10:00:28.375 311 12344.40 99.30 54568.40 88888.00 2015-11-07 10:00:28.500 311 12344.40 99.28 54568.43 88888.00 2015-11-07 10:00:28.625 311 12344.48 99.25 54568.40 88888.00 2015-11-07 10:00:28.750 311 12344.52 99.22 54568.43 88888.00 2015-11-07 10:00:28.875 311 12344.55 99.22 54568.43 88888.00 2015-11-07 10:00:29.000 311 12344.55 99.22 54568.45 88888.00 2015-11-07 10:00:29.125 311 12344.45 99.20 54568.47 88888.00 2015-11-07 10:00:29.250 311 12344.40 99.20 54568.47 88888.00 2015-11-07 10:00:29.375 311 12344.45 99.20 54568.50 88888.00 2015-11-07 10:00:29.500 311 12344.42 99.15 54568.47 88888.00 2015-11-07 10:00:29.625 311 12344.38 99.17 54568.47 88888.00 2015-11-07 10:00:29.750 311 12344.35 99.20 54568.53 88888.00 2015-11-07 10:00:29.875 311 12344.35 99.17 54568.53 88888.00 2015-11-07 10:00:30.000 311 12344.35 99.17 54568.53 88888.00 2015-11-07 10:00:30.125 311 12344.30 99.17 54568.55 88888.00 2015-11-07 10:00:30.250 311 12344.23 99.17 54568.55 88888.00 2015-11-07 10:00:30.375 311 12344.20 99.20 54568.57 88888.00 2015-11-07 10:00:30.500 311 12344.15 99.20 54568.60 88888.00 2015-11-07 10:00:30.625 311 12344.17 99.17 54568.60 88888.00 2015-11-07 10:00:30.750 311 12344.15 99.20 54568.60 88888.00 2015-11-07 10:00:30.875 311 12344.10 99.20 54568.60 88888.00 2015-11-07 10:00:31.000 311 12344.08 99.20 54568.62 88888.00 2015-11-07 10:00:31.125 311 12344.02 99.20 54568.65 88888.00 2015-11-07 10:00:31.250 311 12344.00 99.20 54568.70 88888.00 2015-11-07 10:00:31.375 311 12343.95 99.20 54568.70 88888.00 2015-11-07 10:00:31.500 311 12343.90 99.22 54568.70 88888.00 2015-11-07 10:00:31.625 311 12343.80 99.22 54568.70 88888.00 2015-11-07 10:00:31.750 311 12343.85 99.25 54568.70 88888.00 2015-11-07 10:00:31.875 311 12343.83 99.28 54568.72 88888.00 2015-11-07 10:00:32.000 311 12343.73 99.28 54568.72 88888.00 2015-11-07 10:00:32.125 311 12343.62 99.28 54568.75 88888.00 2015-11-07 10:00:32.250 311 12343.58 99.30 54568.78 88888.00 2015-11-07 10:00:32.375 311 12343.55 99.33 54568.78 88888.00 2015-11-07 10:00:32.500 311 12343.52 99.28 54568.78 88888.00 2015-11-07 10:00:32.625 311 12343.48 99.30 54568.78 88888.00 2015-11-07 10:00:32.750 311 12343.42 99.30 54568.80 88888.00 2015-11-07 10:00:32.875 311 12343.40 99.30 54568.80 88888.00 2015-11-07 10:00:33.000 311 12343.30 99.28 54568.80 88888.00 2015-11-07 10:00:33.125 311 12343.20 99.28 54568.82 88888.00 2015-11-07 10:00:33.250 311 12343.10 99.33 54568.88 88888.00 2015-11-07 10:00:33.375 311 12343.10 99.33 54568.88 88888.00 2015-11-07 10:00:33.500 311 12342.98 99.35 54568.90 88888.00 2015-11-07 10:00:33.625 311 12342.92 99.35 54568.93 88888.00 2015-11-07 10:00:33.750 311 12342.90 99.38 54568.97 88888.00 2015-11-07 10:00:33.875 311 12342.83 99.40 54569.00 88888.00 2015-11-07 10:00:34.000 311 12342.75 99.42 54569.03 88888.00 2015-11-07 10:00:34.125 311 12342.70 99.42 54569.05 88888.00 2015-11-07 10:00:34.250 311 12342.65 99.42 54569.07 88888.00 2015-11-07 10:00:34.375 311 12342.58 99.47 54569.07 88888.00 2015-11-07 10:00:34.500 311 12342.45 99.50 54569.10 88888.00 2015-11-07 10:00:34.625 311 12342.40 99.58 54569.10 88888.00 2015-11-07 10:00:34.750 311 12342.35 99.60 54569.12 88888.00 2015-11-07 10:00:34.875 311 12342.27 99.62 54569.12 88888.00 2015-11-07 10:00:35.000 311 12342.23 99.67 54569.12 88888.00 2015-11-07 10:00:35.125 311 12342.17 99.67 54569.15 88888.00 2015-11-07 10:00:35.250 311 12342.05 99.72 54569.20 88888.00 2015-11-07 10:00:35.375 311 12341.98 99.78 54569.25 88888.00 2015-11-07 10:00:35.500 311 12341.92 99.80 54569.25 88888.00 2015-11-07 10:00:35.625 311 12341.92 99.88 54569.30 88888.00 2015-11-07 10:00:35.750 311 12341.92 99.92 54569.30 88888.00 2015-11-07 10:00:35.875 311 12341.88 99.92 54569.32 88888.00 2015-11-07 10:00:36.000 311 12341.88 99.95 54569.30 88888.00 2015-11-07 10:00:36.125 311 12341.83 99.97 54569.35 88888.00 2015-11-07 10:00:36.250 311 12341.67 100.05 54569.40 88888.00 2015-11-07 10:00:36.375 311 12341.62 100.08 54569.40 88888.00 2015-11-07 10:00:36.500 311 12341.60 100.12 54569.40 88888.00 2015-11-07 10:00:36.625 311 12341.58 100.15 54569.40 88888.00 2015-11-07 10:00:36.750 311 12341.58 100.22 54569.43 88888.00 2015-11-07 10:00:36.875 311 12341.52 100.22 54569.43 88888.00 2015-11-07 10:00:37.000 311 12341.42 100.28 54569.43 88888.00 2015-11-07 10:00:37.125 311 12341.42 100.38 54569.45 88888.00 2015-11-07 10:00:37.250 311 12341.40 100.40 54569.47 88888.00 2015-11-07 10:00:37.375 311 12341.38 100.45 54569.50 88888.00 2015-11-07 10:00:37.500 311 12341.38 100.50 54569.50 88888.00 2015-11-07 10:00:37.625 311 12341.38 100.50 54569.50 88888.00 2015-11-07 10:00:37.750 311 12341.38 100.58 54569.47 88888.00 2015-11-07 10:00:37.875 311 12341.33 100.62 54569.50 88888.00 2015-11-07 10:00:38.000 311 12341.35 100.62 54569.47 88888.00 2015-11-07 10:00:38.125 311 12341.33 100.67 54569.50 88888.00 2015-11-07 10:00:38.250 311 12341.30 100.70 54569.50 88888.00 2015-11-07 10:00:38.375 311 12341.33 100.75 54569.50 88888.00 2015-11-07 10:00:38.500 311 12341.35 100.78 54569.47 88888.00 2015-11-07 10:00:38.625 311 12341.33 100.80 54569.53 88888.00 2015-11-07 10:00:38.750 311 12341.33 100.85 54569.53 88888.00 2015-11-07 10:00:38.875 311 12341.30 100.88 54569.55 88888.00 2015-11-07 10:00:39.000 311 12341.27 100.90 54569.55 88888.00 2015-11-07 10:00:39.125 311 12341.25 100.90 54569.50 88888.00 2015-11-07 10:00:39.250 311 12341.23 100.90 54569.50 88888.00 2015-11-07 10:00:39.375 311 12341.27 100.95 54569.50 88888.00 2015-11-07 10:00:39.500 311 12341.23 100.95 54569.50 88888.00 2015-11-07 10:00:39.625 311 12341.23 101.00 54569.50 88888.00 2015-11-07 10:00:39.750 311 12341.33 101.00 54569.50 88888.00 2015-11-07 10:00:39.875 311 12341.38 100.97 54569.53 88888.00 2015-11-07 10:00:40.000 311 12341.38 100.92 54569.50 88888.00 2015-11-07 10:00:40.125 311 12341.45 100.90 54569.50 88888.00 2015-11-07 10:00:40.250 311 12341.50 100.92 54569.53 88888.00 2015-11-07 10:00:40.375 311 12341.58 100.97 54569.50 88888.00 2015-11-07 10:00:40.500 311 12341.60 100.92 54569.47 88888.00 2015-11-07 10:00:40.625 311 12341.55 100.88 54569.50 88888.00 2015-11-07 10:00:40.750 311 12341.55 100.88 54569.50 88888.00 2015-11-07 10:00:40.875 311 12341.55 100.85 54569.53 88888.00 2015-11-07 10:00:41.000 311 12341.52 100.83 54569.50 88888.00 2015-11-07 10:00:41.125 311 12341.50 100.83 54569.53 88888.00 2015-11-07 10:00:41.250 311 12341.50 100.85 54569.53 88888.00 2015-11-07 10:00:41.375 311 12341.55 100.85 54569.55 88888.00 2015-11-07 10:00:41.500 311 12341.55 100.80 54569.55 88888.00 2015-11-07 10:00:41.625 311 12341.58 100.83 54569.55 88888.00 2015-11-07 10:00:41.750 311 12341.58 100.83 54569.55 88888.00 2015-11-07 10:00:41.875 311 12341.55 100.78 54569.55 88888.00 2015-11-07 10:00:42.000 311 12341.52 100.72 54569.55 88888.00 2015-11-07 10:00:42.125 311 12341.50 100.70 54569.60 88888.00 2015-11-07 10:00:42.250 311 12341.35 100.62 54569.60 88888.00 2015-11-07 10:00:42.375 311 12341.30 100.65 54569.62 88888.00 2015-11-07 10:00:42.500 311 12341.27 100.62 54569.65 88888.00 2015-11-07 10:00:42.625 311 12341.25 100.60 54569.65 88888.00 2015-11-07 10:00:42.750 311 12341.17 100.55 54569.68 88888.00 2015-11-07 10:00:42.875 311 12341.02 100.50 54569.65 88888.00 2015-11-07 10:00:43.000 311 12341.00 100.50 54569.68 88888.00 2015-11-07 10:00:43.125 311 12340.98 100.47 54569.68 88888.00 2015-11-07 10:00:43.250 311 12340.83 100.45 54569.72 88888.00 2015-11-07 10:00:43.375 311 12340.73 100.47 54569.72 88888.00 2015-11-07 10:00:43.500 311 12340.55 100.47 54569.75 88888.00 2015-11-07 10:00:43.625 311 12340.45 100.45 54569.78 88888.00 2015-11-07 10:00:43.750 311 12340.38 100.45 54569.78 88888.00 2015-11-07 10:00:43.875 311 12340.27 100.42 54569.82 88888.00 2015-11-07 10:00:44.000 311 12340.17 100.42 54569.85 88888.00 2015-11-07 10:00:44.125 311 12340.02 100.45 54569.88 88888.00 2015-11-07 10:00:44.250 311 12339.77 100.47 54569.90 88888.00 2015-11-07 10:00:44.375 311 12339.67 100.47 54569.93 88888.00 2015-11-07 10:00:44.500 311 12339.52 100.47 54569.95 88888.00 2015-11-07 10:00:44.625 311 12339.38 100.50 54569.97 88888.00 2015-11-07 10:00:44.750 311 12339.27 100.53 54569.97 88888.00 2015-11-07 10:00:44.875 311 12339.20 100.50 54570.00 88888.00 2015-11-07 10:00:45.000 311 12339.15 100.47 54570.03 88888.00 2015-11-07 10:00:45.125 311 12339.02 100.53 54570.05 88888.00 2015-11-07 10:00:45.250 311 12338.92 100.55 54570.07 88888.00 2015-11-07 10:00:45.375 311 12338.85 100.58 54570.12 88888.00 2015-11-07 10:00:45.500 311 12338.80 100.62 54570.12 88888.00 2015-11-07 10:00:45.625 311 12338.75 100.67 54570.12 88888.00 2015-11-07 10:00:45.750 311 12338.67 100.70 54570.15 88888.00 2015-11-07 10:00:45.875 311 12338.60 100.75 54570.20 88888.00 2015-11-07 10:00:46.000 311 12338.58 100.83 54570.20 88888.00 2015-11-07 10:00:46.125 311 12338.52 100.88 54570.22 88888.00 2015-11-07 10:00:46.250 311 12338.52 100.90 54570.25 88888.00 2015-11-07 10:00:46.375 311 12338.58 100.97 54570.28 88888.00 2015-11-07 10:00:46.500 311 12338.58 101.00 54570.28 88888.00 2015-11-07 10:00:46.625 311 12338.55 101.00 54570.28 88888.00 2015-11-07 10:00:46.750 311 12338.55 101.05 54570.28 88888.00 2015-11-07 10:00:46.875 311 12338.48 101.15 54570.30 88888.00 2015-11-07 10:00:47.000 311 12338.48 101.17 54570.28 88888.00 2015-11-07 10:00:47.125 311 12338.55 101.25 54570.28 88888.00 2015-11-07 10:00:47.250 311 12338.55 101.33 54570.30 88888.00 2015-11-07 10:00:47.375 311 12338.62 101.42 54570.30 88888.00 2015-11-07 10:00:47.500 311 12338.67 101.45 54570.28 88888.00 2015-11-07 10:00:47.625 311 12338.70 101.50 54570.28 88888.00 2015-11-07 10:00:47.750 311 12338.77 101.53 54570.30 88888.00 2015-11-07 10:00:47.875 311 12338.88 101.58 54570.30 88888.00 2015-11-07 10:00:48.000 311 12338.88 101.62 54570.28 88888.00 2015-11-07 10:00:48.125 311 12338.90 101.62 54570.32 88888.00 2015-11-07 10:00:48.250 311 12338.95 101.67 54570.32 88888.00 2015-11-07 10:00:48.375 311 12338.98 101.72 54570.32 88888.00 2015-11-07 10:00:48.500 311 12339.05 101.78 54570.32 88888.00 2015-11-07 10:00:48.625 311 12339.02 101.80 54570.30 88888.00 2015-11-07 10:00:48.750 311 12339.08 101.85 54570.30 88888.00 2015-11-07 10:00:48.875 311 12339.20 101.90 54570.32 88888.00 2015-11-07 10:00:49.000 311 12339.23 101.97 54570.32 88888.00 2015-11-07 10:00:49.125 311 12339.23 102.00 54570.35 88888.00 2015-11-07 10:00:49.250 311 12339.17 102.00 54570.35 88888.00 2015-11-07 10:00:49.375 311 12339.23 102.00 54570.35 88888.00 2015-11-07 10:00:49.500 311 12339.27 102.03 54570.35 88888.00 2015-11-07 10:00:49.625 311 12339.25 102.03 54570.35 88888.00 2015-11-07 10:00:49.750 311 12339.23 102.05 54570.35 88888.00 2015-11-07 10:00:49.875 311 12339.20 102.10 54570.35 88888.00 2015-11-07 10:00:50.000 311 12339.20 102.12 54570.35 88888.00 2015-11-07 10:00:50.125 311 12339.17 102.15 54570.38 88888.00 2015-11-07 10:00:50.250 311 12339.17 102.12 54570.40 88888.00 2015-11-07 10:00:50.375 311 12339.20 102.15 54570.40 88888.00 2015-11-07 10:00:50.500 311 12339.20 102.22 54570.40 88888.00 2015-11-07 10:00:50.625 311 12339.20 102.25 54570.43 88888.00 2015-11-07 10:00:50.750 311 12339.10 102.28 54570.43 88888.00 2015-11-07 10:00:50.875 311 12339.00 102.25 54570.43 88888.00 2015-11-07 10:00:51.000 311 12338.88 102.20 54570.43 88888.00 2015-11-07 10:00:51.125 311 12338.80 102.22 54570.43 88888.00 2015-11-07 10:00:51.250 311 12338.75 102.25 54570.47 88888.00 2015-11-07 10:00:51.375 311 12338.75 102.28 54570.53 88888.00 2015-11-07 10:00:51.500 311 12338.67 102.28 54570.53 88888.00 2015-11-07 10:00:51.625 311 12338.58 102.22 54570.53 88888.00 2015-11-07 10:00:51.750 311 12338.52 102.20 54570.53 88888.00 2015-11-07 10:00:51.875 311 12338.45 102.20 54570.53 88888.00 2015-11-07 10:00:52.000 311 12338.42 102.20 54570.55 88888.00 2015-11-07 10:00:52.125 311 12338.42 102.17 54570.57 88888.00 2015-11-07 10:00:52.250 311 12338.40 102.10 54570.60 88888.00 2015-11-07 10:00:52.375 311 12338.42 102.10 54570.62 88888.00 2015-11-07 10:00:52.500 311 12338.38 102.10 54570.62 88888.00 2015-11-07 10:00:52.625 311 12338.35 102.12 54570.62 88888.00 2015-11-07 10:00:52.750 311 12338.35 102.10 54570.62 88888.00 2015-11-07 10:00:52.875 311 12338.33 102.08 54570.62 88888.00 2015-11-07 10:00:53.000 311 12338.27 102.08 54570.62 88888.00 2015-11-07 10:00:53.125 311 12338.23 102.05 54570.68 88888.00 2015-11-07 10:00:53.250 311 12338.15 102.05 54570.72 88888.00 2015-11-07 10:00:53.375 311 12338.10 102.05 54570.72 88888.00 2015-11-07 10:00:53.500 311 12338.12 102.03 54570.72 88888.00 2015-11-07 10:00:53.625 311 12338.17 102.03 54570.70 88888.00 2015-11-07 10:00:53.750 311 12338.12 102.03 54570.70 88888.00 2015-11-07 10:00:53.875 311 12338.10 102.03 54570.72 88888.00 2015-11-07 10:00:54.000 311 12338.12 102.03 54570.72 88888.00 2015-11-07 10:00:54.125 311 12338.05 102.08 54570.75 88888.00 2015-11-07 10:00:54.250 311 12337.95 102.03 54570.72 88888.00 2015-11-07 10:00:54.375 311 12337.98 102.05 54570.75 88888.00 2015-11-07 10:00:54.500 311 12337.92 102.10 54570.75 88888.00 2015-11-07 10:00:54.625 311 12337.95 102.10 54570.78 88888.00 2015-11-07 10:00:54.750 311 12337.95 102.17 54570.75 88888.00 2015-11-07 10:00:54.875 311 12337.98 102.22 54570.78 88888.00 2015-11-07 10:00:55.000 311 12338.00 102.25 54570.75 88888.00 2015-11-07 10:00:55.125 311 12338.02 102.33 54570.75 88888.00 2015-11-07 10:00:55.250 311 12338.00 102.35 54570.75 88888.00 2015-11-07 10:00:55.375 311 12338.00 102.38 54570.78 88888.00 2015-11-07 10:00:55.500 311 12337.95 102.40 54570.78 88888.00 2015-11-07 10:00:55.625 311 12337.90 102.42 54570.75 88888.00 2015-11-07 10:00:55.750 311 12337.85 102.47 54570.75 88888.00 2015-11-07 10:00:55.875 311 12337.83 102.47 54570.75 88888.00 2015-11-07 10:00:56.000 311 12337.88 102.50 54570.72 88888.00 2015-11-07 10:00:56.125 311 12337.95 102.55 54570.70 88888.00 2015-11-07 10:00:56.250 311 12338.02 102.58 54570.70 88888.00 2015-11-07 10:00:56.375 311 12338.10 102.62 54570.72 88888.00 2015-11-07 10:00:56.500 311 12338.05 102.65 54570.72 88888.00 2015-11-07 10:00:56.625 311 12338.05 102.70 54570.70 88888.00 2015-11-07 10:00:56.750 311 12337.98 102.75 54570.70 88888.00 2015-11-07 10:00:56.875 311 12337.98 102.80 54570.65 88888.00 2015-11-07 10:00:57.000 311 12338.05 102.85 54570.65 88888.00 2015-11-07 10:00:57.125 311 12338.10 102.92 54570.65 88888.00 2015-11-07 10:00:57.250 311 12338.15 102.90 54570.65 88888.00 2015-11-07 10:00:57.375 311 12338.23 102.90 54570.62 88888.00 2015-11-07 10:00:57.500 311 12338.17 102.90 54570.65 88888.00 2015-11-07 10:00:57.625 311 12338.25 102.95 54570.65 88888.00 2015-11-07 10:00:57.750 311 12338.27 103.00 54570.65 88888.00 2015-11-07 10:00:57.875 311 12338.27 103.00 54570.65 88888.00 2015-11-07 10:00:58.000 311 12338.30 103.03 54570.65 88888.00 2015-11-07 10:00:58.125 311 12338.27 103.08 54570.65 88888.00 2015-11-07 10:00:58.250 311 12338.20 103.08 54570.68 88888.00 2015-11-07 10:00:58.375 311 12338.20 103.08 54570.65 88888.00 2015-11-07 10:00:58.500 311 12338.25 103.08 54570.62 88888.00 2015-11-07 10:00:58.625 311 12338.30 103.10 54570.65 88888.00 2015-11-07 10:00:58.750 311 12338.35 103.10 54570.62 88888.00 2015-11-07 10:00:58.875 311 12338.38 103.12 54570.62 88888.00 2015-11-07 10:00:59.000 311 12338.45 103.12 54570.65 88888.00 2015-11-07 10:00:59.125 311 12338.50 103.15 54570.62 88888.00 2015-11-07 10:00:59.250 311 12338.48 103.12 54570.68 88888.00 2015-11-07 10:00:59.375 311 12338.55 103.15 54570.62 88888.00 2015-11-07 10:00:59.500 311 12338.48 103.17 54570.65 88888.00 2015-11-07 10:00:59.625 311 12338.38 103.15 54570.72 88888.00 2015-11-07 10:00:59.750 311 12338.35 103.17 54570.70 88888.00 2015-11-07 10:00:59.875 311 12338.35 103.20 54570.75 88888.00 2015-11-07 10:01:00.000 311 12338.33 103.20 54570.72 88888.00 2015-11-07 10:01:00.125 311 12338.27 103.20 54570.72 88888.00 2015-11-07 10:01:00.250 311 12338.15 103.17 54570.75 88888.00 2015-11-07 10:01:00.375 311 12338.08 103.17 54570.78 88888.00 2015-11-07 10:01:00.500 311 12337.98 103.17 54570.80 88888.00 2015-11-07 10:01:00.625 311 12337.88 103.17 54570.82 88888.00 2015-11-07 10:01:00.750 311 12337.73 103.17 54570.85 88888.00 2015-11-07 10:01:00.875 311 12337.58 103.12 54570.85 88888.00 2015-11-07 10:01:01.000 311 12337.48 103.10 54570.80 88888.00 2015-11-07 10:01:01.125 311 12337.38 103.12 54570.85 88888.00 2015-11-07 10:01:01.250 311 12337.17 103.17 54570.93 88888.00 2015-11-07 10:01:01.375 311 12337.00 103.17 54570.90 88888.00 2015-11-07 10:01:01.500 311 12336.83 103.15 54570.95 88888.00 2015-11-07 10:01:01.625 311 12336.70 103.15 54570.95 88888.00 2015-11-07 10:01:01.750 311 12336.55 103.17 54571.00 88888.00 2015-11-07 10:01:01.875 311 12336.38 103.17 54571.03 88888.00 2015-11-07 10:01:02.000 311 12336.25 103.15 54571.03 88888.00 2015-11-07 10:01:02.125 311 12336.12 103.12 54571.07 88888.00 2015-11-07 10:01:02.250 311 12336.05 103.08 54571.07 88888.00 2015-11-07 10:01:02.375 311 12335.98 103.10 54571.10 88888.00 2015-11-07 10:01:02.500 311 12335.85 103.08 54571.12 88888.00 2015-11-07 10:01:02.625 311 12335.75 103.03 54571.10 88888.00 2015-11-07 10:01:02.750 311 12335.65 102.97 54571.10 88888.00 2015-11-07 10:01:02.875 311 12335.58 102.97 54571.12 88888.00 2015-11-07 10:01:03.000 311 12335.52 102.95 54571.12 88888.00 2015-11-07 10:01:03.125 311 12335.48 102.95 54571.15 88888.00 2015-11-07 10:01:03.250 311 12335.42 102.92 54571.12 88888.00 2015-11-07 10:01:03.375 311 12335.35 102.90 54571.15 88888.00 2015-11-07 10:01:03.500 311 12335.23 102.85 54571.18 88888.00 2015-11-07 10:01:03.625 311 12335.23 102.88 54571.15 88888.00 2015-11-07 10:01:03.750 311 12335.25 102.85 54571.15 88888.00 2015-11-07 10:01:03.875 311 12335.33 102.88 54571.15 88888.00 2015-11-07 10:01:04.000 311 12335.33 102.83 54571.15 88888.00 2015-11-07 10:01:04.125 311 12335.23 102.78 54571.15 88888.00 2015-11-07 10:01:04.250 311 12335.20 102.78 54571.15 88888.00 2015-11-07 10:01:04.375 311 12335.20 102.80 54571.18 88888.00 2015-11-07 10:01:04.500 311 12335.23 102.80 54571.15 88888.00 2015-11-07 10:01:04.625 311 12335.27 102.80 54571.15 88888.00 2015-11-07 10:01:04.750 311 12335.30 102.78 54571.15 88888.00 2015-11-07 10:01:04.875 311 12335.35 102.80 54571.15 88888.00 2015-11-07 10:01:05.000 311 12335.33 102.80 54571.15 88888.00 2015-11-07 10:01:05.125 311 12335.35 102.78 54571.15 88888.00 2015-11-07 10:01:05.250 311 12335.38 102.80 54571.18 88888.00 2015-11-07 10:01:05.375 311 12335.42 102.85 54571.18 88888.00 2015-11-07 10:01:05.500 311 12335.45 102.85 54571.18 88888.00 2015-11-07 10:01:05.625 311 12335.50 102.90 54571.18 88888.00 2015-11-07 10:01:05.750 311 12335.50 102.92 54571.18 88888.00 2015-11-07 10:01:05.875 311 12335.55 102.92 54571.18 88888.00 2015-11-07 10:01:06.000 311 12335.58 102.90 54571.15 88888.00 2015-11-07 10:01:06.125 311 12335.60 102.92 54571.18 88888.00 2015-11-07 10:01:06.250 311 12335.60 102.95 54571.20 88888.00 2015-11-07 10:01:06.375 311 12335.62 102.95 54571.20 88888.00 2015-11-07 10:01:06.500 311 12335.60 102.97 54571.18 88888.00 2015-11-07 10:01:06.625 311 12335.67 103.03 54571.15 88888.00 2015-11-07 10:01:06.750 311 12335.67 103.03 54571.15 88888.00 2015-11-07 10:01:06.875 311 12335.70 103.05 54571.18 88888.00 2015-11-07 10:01:07.000 311 12335.67 103.08 54571.15 88888.00 2015-11-07 10:01:07.125 311 12335.67 103.08 54571.18 88888.00 2015-11-07 10:01:07.250 311 12335.67 103.08 54571.20 88888.00 2015-11-07 10:01:07.375 311 12335.75 103.08 54571.20 88888.00 2015-11-07 10:01:07.500 311 12335.73 103.10 54571.22 88888.00 2015-11-07 10:01:07.625 311 12335.73 103.12 54571.20 88888.00 2015-11-07 10:01:07.750 311 12335.73 103.15 54571.22 88888.00 2015-11-07 10:01:07.875 311 12335.70 103.17 54571.20 88888.00 2015-11-07 10:01:08.000 311 12335.73 103.12 54571.20 88888.00 2015-11-07 10:01:08.125 311 12335.67 103.15 54571.20 88888.00 2015-11-07 10:01:08.250 311 12335.67 103.15 54571.20 88888.00 2015-11-07 10:01:08.375 311 12335.67 103.17 54571.22 88888.00 2015-11-07 10:01:08.500 311 12335.65 103.17 54571.22 88888.00 2015-11-07 10:01:08.625 311 12335.60 103.17 54571.22 88888.00 2015-11-07 10:01:08.750 311 12335.67 103.20 54571.25 88888.00 2015-11-07 10:01:08.875 311 12335.65 103.20 54571.25 88888.00 2015-11-07 10:01:09.000 311 12335.58 103.17 54571.22 88888.00 2015-11-07 10:01:09.125 311 12335.50 103.15 54571.25 88888.00 2015-11-07 10:01:09.250 311 12335.40 103.15 54571.28 88888.00 2015-11-07 10:01:09.375 311 12335.35 103.17 54571.28 88888.00 2015-11-07 10:01:09.500 311 12335.33 103.22 54571.25 88888.00 2015-11-07 10:01:09.625 311 12335.23 103.25 54571.25 88888.00 2015-11-07 10:01:09.750 311 12335.15 103.28 54571.28 88888.00 2015-11-07 10:01:09.875 311 12335.12 103.30 54571.30 88888.00 2015-11-07 10:01:10.000 311 12335.05 103.30 54571.28 88888.00 2015-11-07 10:01:10.125 311 12334.92 103.30 54571.32 88888.00 2015-11-07 10:01:10.250 311 12334.83 103.38 54571.32 88888.00 2015-11-07 10:01:10.375 311 12334.77 103.42 54571.32 88888.00 2015-11-07 10:01:10.500 311 12334.73 103.45 54571.35 88888.00 2015-11-07 10:01:10.625 311 12334.73 103.53 54571.35 88888.00 2015-11-07 10:01:10.750 311 12334.62 103.58 54571.38 88888.00 2015-11-07 10:01:10.875 311 12334.55 103.58 54571.38 88888.00 2015-11-07 10:01:11.000 311 12334.45 103.60 54571.38 88888.00 2015-11-07 10:01:11.125 311 12334.35 103.65 54571.35 88888.00 2015-11-07 10:01:11.250 311 12334.23 103.72 54571.38 88888.00 2015-11-07 10:01:11.375 311 12334.15 103.75 54571.40 88888.00 2015-11-07 10:01:11.500 311 12334.05 103.75 54571.40 88888.00 2015-11-07 10:01:11.625 311 12333.98 103.83 54571.35 88888.00 2015-11-07 10:01:11.750 311 12334.00 103.88 54571.35 88888.00 2015-11-07 10:01:11.875 311 12334.00 103.90 54571.38 88888.00 2015-11-07 10:01:12.000 311 12333.90 103.92 54571.35 88888.00 2015-11-07 10:01:12.125 311 12333.77 104.00 54571.35 88888.00 2015-11-07 10:01:12.250 311 12333.67 104.05 54571.38 88888.00 2015-11-07 10:01:12.375 311 12333.67 104.10 54571.38 88888.00 2015-11-07 10:01:12.500 311 12333.60 104.12 54571.38 88888.00 2015-11-07 10:01:12.625 311 12333.58 104.17 54571.43 88888.00 2015-11-07 10:01:12.750 311 12333.58 104.20 54571.43 88888.00 2015-11-07 10:01:12.875 311 12333.50 104.25 54571.40 88888.00 2015-11-07 10:01:13.000 311 12333.48 104.28 54571.38 88888.00 2015-11-07 10:01:13.125 311 12333.42 104.28 54571.40 88888.00 2015-11-07 10:01:13.250 311 12333.38 104.35 54571.43 88888.00 2015-11-07 10:01:13.375 311 12333.35 104.38 54571.40 88888.00 2015-11-07 10:01:13.500 311 12333.35 104.38 54571.40 88888.00 2015-11-07 10:01:13.625 311 12333.33 104.40 54571.43 88888.00 2015-11-07 10:01:13.750 311 12333.33 104.40 54571.45 88888.00 2015-11-07 10:01:13.875 311 12333.30 104.42 54571.45 88888.00 2015-11-07 10:01:14.000 311 12333.27 104.45 54571.45 88888.00 2015-11-07 10:01:14.125 311 12333.17 104.47 54571.47 88888.00 2015-11-07 10:01:14.250 311 12333.17 104.45 54571.50 88888.00 2015-11-07 10:01:14.375 311 12333.30 104.47 54571.50 88888.00 2015-11-07 10:01:14.500 311 12333.33 104.47 54571.50 88888.00 2015-11-07 10:01:14.625 311 12333.23 104.50 54571.53 88888.00 2015-11-07 10:01:14.750 311 12333.17 104.55 54571.53 88888.00 2015-11-07 10:01:14.875 311 12333.17 104.60 54571.53 88888.00 2015-11-07 10:01:15.000 311 12333.17 104.58 54571.53 88888.00 2015-11-07 10:01:15.125 311 12333.20 104.58 54571.55 88888.00 2015-11-07 10:01:15.250 311 12333.25 104.58 54571.60 88888.00 2015-11-07 10:01:15.375 311 12333.25 104.62 54571.57 88888.00 2015-11-07 10:01:15.500 311 12333.17 104.67 54571.60 88888.00 2015-11-07 10:01:15.625 311 12333.15 104.67 54571.60 88888.00 2015-11-07 10:01:15.750 311 12333.12 104.67 54571.55 88888.00 2015-11-07 10:01:15.875 311 12333.12 104.67 54571.57 88888.00 2015-11-07 10:01:16.000 311 12333.15 104.67 54571.60 88888.00 2015-11-07 10:01:16.125 311 12333.20 104.70 54571.62 88888.00 2015-11-07 10:01:16.250 311 12333.23 104.72 54571.60 88888.00 2015-11-07 10:01:16.375 311 12333.17 104.78 54571.62 88888.00 2015-11-07 10:01:16.500 311 12333.08 104.80 54571.62 88888.00 2015-11-07 10:01:16.625 311 12333.08 104.80 54571.62 88888.00 2015-11-07 10:01:16.750 311 12333.15 104.80 54571.60 88888.00 2015-11-07 10:01:16.875 311 12333.20 104.78 54571.62 88888.00 2015-11-07 10:01:17.000 311 12333.25 104.80 54571.62 88888.00 2015-11-07 10:01:17.125 311 12333.25 104.83 54571.62 88888.00 2015-11-07 10:01:17.250 311 12333.20 104.83 54571.65 88888.00 2015-11-07 10:01:17.375 311 12333.25 104.83 54571.62 88888.00 2015-11-07 10:01:17.500 311 12333.33 104.85 54571.65 88888.00 2015-11-07 10:01:17.625 311 12333.27 104.83 54571.65 88888.00 2015-11-07 10:01:17.750 311 12333.27 104.83 54571.60 88888.00 2015-11-07 10:01:17.875 311 12333.40 104.88 54571.60 88888.00 2015-11-07 10:01:18.000 311 12333.42 104.85 54571.60 88888.00 2015-11-07 10:01:18.125 311 12333.38 104.85 54571.60 88888.00 2015-11-07 10:01:18.250 311 12333.38 104.78 54571.60 88888.00 2015-11-07 10:01:18.375 311 12333.45 104.80 54571.60 88888.00 2015-11-07 10:01:18.500 311 12333.52 104.78 54571.60 88888.00 2015-11-07 10:01:18.625 311 12333.52 104.78 54571.60 88888.00 2015-11-07 10:01:18.750 311 12333.58 104.75 54571.62 88888.00 2015-11-07 10:01:18.875 311 12333.55 104.70 54571.60 88888.00 2015-11-07 10:01:19.000 311 12333.55 104.65 54571.57 88888.00 2015-11-07 10:01:19.125 311 12333.58 104.62 54571.55 88888.00 2015-11-07 10:01:19.250 311 12333.60 104.58 54571.55 88888.00 2015-11-07 10:01:19.375 311 12333.62 104.55 54571.55 88888.00 2015-11-07 10:01:19.500 311 12333.67 104.47 54571.53 88888.00 2015-11-07 10:01:19.625 311 12333.73 104.42 54571.55 88888.00 2015-11-07 10:01:19.750 311 12333.77 104.40 54571.57 88888.00 2015-11-07 10:01:19.875 311 12333.75 104.33 54571.57 88888.00 2015-11-07 10:01:20.000 311 12333.73 104.30 54571.55 88888.00 2015-11-07 10:01:20.125 311 12333.70 104.30 54571.60 88888.00 2015-11-07 10:01:20.250 311 12333.70 104.25 54571.60 88888.00 2015-11-07 10:01:20.375 311 12333.65 104.17 54571.57 88888.00 2015-11-07 10:01:20.500 311 12333.60 104.12 54571.57 88888.00 2015-11-07 10:01:20.625 311 12333.50 104.10 54571.60 88888.00 2015-11-07 10:01:20.750 311 12333.48 104.08 54571.62 88888.00 2015-11-07 10:01:20.875 311 12333.40 104.05 54571.62 88888.00 2015-11-07 10:01:21.000 311 12333.33 104.05 54571.62 88888.00 2015-11-07 10:01:21.125 311 12333.20 103.97 54571.65 88888.00 2015-11-07 10:01:21.250 311 12333.12 103.92 54571.68 88888.00 2015-11-07 10:01:21.375 311 12333.08 103.95 54571.68 88888.00 2015-11-07 10:01:21.500 311 12333.00 103.95 54571.68 88888.00 2015-11-07 10:01:21.625 311 12332.88 103.92 54571.68 88888.00 2015-11-07 10:01:21.750 311 12332.85 103.92 54571.70 88888.00 2015-11-07 10:01:21.875 311 12332.67 103.92 54571.72 88888.00 2015-11-07 10:01:22.000 311 12332.45 103.90 54571.70 88888.00 2015-11-07 10:01:22.125 311 12332.35 103.88 54571.72 88888.00 2015-11-07 10:01:22.250 311 12332.25 103.90 54571.75 88888.00 2015-11-07 10:01:22.375 311 12332.23 103.92 54571.75 88888.00 2015-11-07 10:01:22.500 311 12332.12 103.95 54571.75 88888.00 2015-11-07 10:01:22.625 311 12332.00 103.95 54571.75 88888.00 2015-11-07 10:01:22.750 311 12331.92 103.95 54571.78 88888.00 2015-11-07 10:01:22.875 311 12331.80 103.97 54571.80 88888.00 2015-11-07 10:01:23.000 311 12331.73 103.97 54571.82 88888.00 2015-11-07 10:01:23.125 311 12331.62 104.00 54571.82 88888.00 2015-11-07 10:01:23.250 311 12331.52 103.97 54571.85 88888.00 2015-11-07 10:01:23.375 311 12331.38 104.00 54571.85 88888.00 2015-11-07 10:01:23.500 311 12331.23 104.05 54571.85 88888.00 2015-11-07 10:01:23.625 311 12331.15 104.05 54571.88 88888.00 2015-11-07 10:01:23.750 311 12331.05 104.05 54571.85 88888.00 2015-11-07 10:01:23.875 311 12330.95 104.08 54571.85 88888.00 2015-11-07 10:01:24.000 311 12330.83 104.08 54571.88 88888.00 2015-11-07 10:01:24.125 311 12330.73 104.08 54571.88 88888.00 2015-11-07 10:01:24.250 311 12330.65 104.08 54571.85 88888.00 2015-11-07 10:01:24.375 311 12330.60 104.10 54571.90 88888.00 2015-11-07 10:01:24.500 311 12330.48 104.10 54571.90 88888.00 2015-11-07 10:01:24.625 311 12330.38 104.12 54571.93 88888.00 2015-11-07 10:01:24.750 311 12330.33 104.12 54571.90 88888.00 2015-11-07 10:01:24.875 311 12330.25 104.12 54571.90 88888.00 2015-11-07 10:01:25.000 311 12330.15 104.12 54571.90 88888.00 2015-11-07 10:01:25.125 311 12330.05 104.10 54571.93 88888.00 2015-11-07 10:01:25.250 311 12329.92 104.03 54571.93 88888.00 2015-11-07 10:01:25.375 311 12329.88 104.03 54571.93 88888.00 2015-11-07 10:01:25.500 311 12329.88 104.03 54571.95 88888.00 2015-11-07 10:01:25.625 311 12329.88 104.03 54571.95 88888.00 2015-11-07 10:01:25.750 311 12329.88 103.92 54571.95 88888.00 2015-11-07 10:01:25.875 311 12329.80 103.88 54571.95 88888.00 2015-11-07 10:01:26.000 311 12329.65 103.85 54571.95 88888.00 2015-11-07 10:01:26.125 311 12329.58 103.80 54571.97 88888.00 2015-11-07 10:01:26.250 311 12329.55 103.75 54572.00 88888.00 2015-11-07 10:01:26.375 311 12329.55 103.75 54572.00 88888.00 2015-11-07 10:01:26.500 311 12329.50 103.70 54572.03 88888.00 2015-11-07 10:01:26.625 311 12329.40 103.65 54572.03 88888.00 2015-11-07 10:01:26.750 311 12329.33 103.62 54572.05 88888.00 2015-11-07 10:01:26.875 311 12329.33 103.60 54572.07 88888.00 2015-11-07 10:01:27.000 311 12329.27 103.58 54572.10 88888.00 2015-11-07 10:01:27.125 311 12329.20 103.58 54572.12 88888.00 2015-11-07 10:01:27.250 311 12329.12 103.53 54572.12 88888.00 2015-11-07 10:01:27.375 311 12329.05 103.53 54572.12 88888.00 2015-11-07 10:01:27.500 311 12328.98 103.53 54572.18 88888.00 2015-11-07 10:01:27.625 311 12328.95 103.53 54572.20 88888.00 2015-11-07 10:01:27.750 311 12329.00 103.55 54572.20 88888.00 2015-11-07 10:01:27.875 311 12328.92 103.55 54572.20 88888.00 2015-11-07 10:01:28.000 311 12328.77 103.50 54572.25 88888.00 2015-11-07 10:01:28.125 311 12328.70 103.50 54572.28 88888.00 2015-11-07 10:01:28.250 311 12328.60 103.50 54572.28 88888.00 2015-11-07 10:01:28.375 311 12328.55 103.50 54572.28 88888.00 2015-11-07 10:01:28.500 311 12328.50 103.53 54572.30 88888.00 2015-11-07 10:01:28.625 311 12328.45 103.55 54572.30 88888.00 2015-11-07 10:01:28.750 311 12328.42 103.58 54572.32 88888.00 2015-11-07 10:01:28.875 311 12328.40 103.58 54572.30 88888.00 2015-11-07 10:01:29.000 311 12328.33 103.55 54572.38 88888.00 2015-11-07 10:01:29.125 311 12328.23 103.60 54572.40 88888.00 2015-11-07 10:01:29.250 311 12328.12 103.60 54572.40 88888.00 2015-11-07 10:01:29.375 311 12328.12 103.60 54572.40 88888.00 2015-11-07 10:01:29.500 311 12328.12 103.65 54572.43 88888.00 2015-11-07 10:01:29.625 311 12328.12 103.70 54572.43 88888.00 2015-11-07 10:01:29.750 311 12328.02 103.67 54572.43 88888.00 2015-11-07 10:01:29.875 311 12328.00 103.70 54572.45 88888.00 2015-11-07 10:01:30.000 311 12328.00 103.75 54572.47 88888.00 2015-11-07 10:01:30.125 311 12327.98 103.80 54572.47 88888.00 2015-11-07 10:01:30.250 311 12327.90 103.78 54572.50 88888.00 2015-11-07 10:01:30.375 311 12327.90 103.85 54572.47 88888.00 2015-11-07 10:01:30.500 311 12327.92 103.88 54572.47 88888.00 2015-11-07 10:01:30.625 311 12327.95 103.92 54572.50 88888.00 2015-11-07 10:01:30.750 311 12327.92 103.95 54572.50 88888.00 2015-11-07 10:01:30.875 311 12327.90 103.95 54572.50 88888.00 2015-11-07 10:01:31.000 311 12327.88 103.92 54572.53 88888.00 2015-11-07 10:01:31.125 311 12327.85 103.95 54572.50 88888.00 2015-11-07 10:01:31.250 311 12327.80 103.95 54572.50 88888.00 2015-11-07 10:01:31.375 311 12327.77 103.95 54572.50 88888.00 2015-11-07 10:01:31.500 311 12327.77 103.97 54572.50 88888.00 2015-11-07 10:01:31.625 311 12327.70 103.97 54572.50 88888.00 2015-11-07 10:01:31.750 311 12327.65 103.95 54572.47 88888.00 2015-11-07 10:01:31.875 311 12327.65 103.90 54572.47 88888.00 2015-11-07 10:01:32.000 311 12327.65 103.92 54572.47 88888.00 2015-11-07 10:01:32.125 311 12327.58 103.95 54572.50 88888.00 2015-11-07 10:01:32.250 311 12327.45 103.92 54572.53 88888.00 2015-11-07 10:01:32.375 311 12327.38 103.90 54572.53 88888.00 2015-11-07 10:01:32.500 311 12327.35 103.92 54572.47 88888.00 2015-11-07 10:01:32.625 311 12327.35 103.92 54572.53 88888.00 2015-11-07 10:01:32.750 311 12327.20 103.92 54572.50 88888.00 2015-11-07 10:01:32.875 311 12327.15 103.95 54572.53 88888.00 2015-11-07 10:01:33.000 311 12327.08 103.92 54572.47 88888.00 2015-11-07 10:01:33.125 311 12326.95 103.92 54572.47 88888.00 2015-11-07 10:01:33.250 311 12326.88 103.95 54572.45 88888.00 2015-11-07 10:01:33.375 311 12326.85 104.00 54572.40 88888.00 2015-11-07 10:01:33.500 311 12326.77 104.00 54572.43 88888.00 2015-11-07 10:01:33.625 311 12326.75 104.00 54572.45 88888.00 2015-11-07 10:01:33.750 311 12326.73 104.05 54572.43 88888.00 2015-11-07 10:01:33.875 311 12326.60 104.08 54572.38 88888.00 2015-11-07 10:01:34.000 311 12326.55 104.10 54572.40 88888.00 2015-11-07 10:01:34.125 311 12326.52 104.15 54572.43 88888.00 2015-11-07 10:01:34.250 311 12326.45 104.17 54572.38 88888.00 2015-11-07 10:01:34.375 311 12326.40 104.22 54572.35 88888.00 2015-11-07 10:01:34.500 311 12326.33 104.22 54572.32 88888.00 2015-11-07 10:01:34.625 311 12326.30 104.28 54572.35 88888.00 2015-11-07 10:01:34.750 311 12326.27 104.33 54572.32 88888.00 2015-11-07 10:01:34.875 311 12326.23 104.38 54572.32 88888.00 2015-11-07 10:01:35.000 311 12326.25 104.45 54572.25 88888.00 2015-11-07 10:01:35.125 311 12326.30 104.53 54572.25 88888.00 2015-11-07 10:01:35.250 311 12326.27 104.58 54572.25 88888.00 2015-11-07 10:01:35.375 311 12326.33 104.62 54572.20 88888.00 2015-11-07 10:01:35.500 311 12326.33 104.72 54572.20 88888.00 2015-11-07 10:01:35.625 311 12326.38 104.80 54572.20 88888.00 2015-11-07 10:01:35.750 311 12326.38 104.85 54572.12 88888.00 2015-11-07 10:01:35.875 311 12326.45 104.88 54572.10 88888.00 2015-11-07 10:01:36.000 311 12326.52 104.88 54572.07 88888.00 2015-11-07 10:01:36.125 311 12326.50 104.95 54572.05 88888.00 2015-11-07 10:01:36.250 311 12326.52 105.03 54572.03 88888.00 2015-11-07 10:01:36.375 311 12326.62 105.10 54572.03 88888.00 2015-11-07 10:01:36.500 311 12326.80 105.17 54572.00 88888.00 2015-11-07 10:01:36.625 311 12326.92 105.20 54571.97 88888.00 2015-11-07 10:01:36.750 311 12326.95 105.20 54571.95 88888.00 2015-11-07 10:01:36.875 311 12326.98 105.22 54571.93 88888.00 2015-11-07 10:01:37.000 311 12327.12 105.30 54571.93 88888.00 2015-11-07 10:01:37.125 311 12327.25 105.38 54571.93 88888.00 2015-11-07 10:01:37.250 311 12327.33 105.40 54571.90 88888.00 2015-11-07 10:01:37.375 311 12327.35 105.45 54571.88 88888.00 2015-11-07 10:01:37.500 311 12327.50 105.47 54571.85 88888.00 2015-11-07 10:01:37.625 311 12327.65 105.53 54571.82 88888.00 2015-11-07 10:01:37.750 311 12327.67 105.58 54571.82 88888.00 2015-11-07 10:01:37.875 311 12327.77 105.60 54571.80 88888.00 2015-11-07 10:01:38.000 311 12327.88 105.62 54571.78 88888.00 2015-11-07 10:01:38.125 311 12327.98 105.67 54571.78 88888.00 2015-11-07 10:01:38.250 311 12328.05 105.70 54571.72 88888.00 2015-11-07 10:01:38.375 311 12328.17 105.75 54571.75 88888.00 2015-11-07 10:01:38.500 311 12328.20 105.78 54571.75 88888.00 2015-11-07 10:01:38.625 311 12328.17 105.78 54571.72 88888.00 2015-11-07 10:01:38.750 311 12328.23 105.83 54571.70 88888.00 2015-11-07 10:01:38.875 311 12328.27 105.90 54571.68 88888.00 2015-11-07 10:01:39.000 311 12328.35 105.90 54571.70 88888.00 2015-11-07 10:01:39.125 311 12328.35 105.92 54571.70 88888.00 2015-11-07 10:01:39.250 311 12328.33 105.95 54571.72 88888.00 2015-11-07 10:01:39.375 311 12328.40 105.97 54571.72 88888.00 2015-11-07 10:01:39.500 311 12328.42 106.03 54571.70 88888.00 2015-11-07 10:01:39.625 311 12328.35 106.08 54571.72 88888.00 2015-11-07 10:01:39.750 311 12328.30 106.08 54571.72 88888.00 2015-11-07 10:01:39.875 311 12328.33 106.03 54571.70 88888.00 2015-11-07 10:01:40.000 311 12328.33 106.03 54571.70 88888.00 2015-11-07 10:01:40.125 311 12328.27 106.05 54571.72 88888.00 2015-11-07 10:01:40.250 311 12328.25 106.08 54571.72 88888.00 2015-11-07 10:01:40.375 311 12328.23 106.10 54571.72 88888.00 2015-11-07 10:01:40.500 311 12328.20 106.12 54571.72 88888.00 2015-11-07 10:01:40.625 311 12328.20 106.15 54571.72 88888.00 2015-11-07 10:01:40.750 311 12328.12 106.17 54571.72 88888.00 2015-11-07 10:01:40.875 311 12328.00 106.17 54571.72 88888.00 2015-11-07 10:01:41.000 311 12327.98 106.17 54571.75 88888.00 2015-11-07 10:01:41.125 311 12327.92 106.22 54571.75 88888.00 2015-11-07 10:01:41.250 311 12327.88 106.22 54571.80 88888.00 2015-11-07 10:01:41.375 311 12327.88 106.20 54571.80 88888.00 2015-11-07 10:01:41.500 311 12327.80 106.22 54571.85 88888.00 2015-11-07 10:01:41.625 311 12327.73 106.28 54571.85 88888.00 2015-11-07 10:01:41.750 311 12327.65 106.28 54571.85 88888.00 2015-11-07 10:01:41.875 311 12327.58 106.25 54571.85 88888.00 2015-11-07 10:01:42.000 311 12327.45 106.22 54571.85 88888.00 2015-11-07 10:01:42.125 311 12327.35 106.25 54571.88 88888.00 2015-11-07 10:01:42.250 311 12327.30 106.25 54571.88 88888.00 2015-11-07 10:01:42.375 311 12327.30 106.25 54571.88 88888.00 2015-11-07 10:01:42.500 311 12327.20 106.30 54571.88 88888.00 2015-11-07 10:01:42.625 311 12327.08 106.33 54571.90 88888.00 2015-11-07 10:01:42.750 311 12327.00 106.33 54571.93 88888.00 2015-11-07 10:01:42.875 311 12326.95 106.33 54571.93 88888.00 2015-11-07 10:01:43.000 311 12326.88 106.33 54571.93 88888.00 2015-11-07 10:01:43.125 311 12326.80 106.33 54571.93 88888.00 2015-11-07 10:01:43.250 311 12326.70 106.33 54571.93 88888.00 2015-11-07 10:01:43.375 311 12326.65 106.33 54571.95 88888.00 2015-11-07 10:01:43.500 311 12326.60 106.35 54571.97 88888.00 2015-11-07 10:01:43.625 311 12326.52 106.33 54571.97 88888.00 2015-11-07 10:01:43.750 311 12326.45 106.30 54571.97 88888.00 2015-11-07 10:01:43.875 311 12326.33 106.28 54571.97 88888.00 2015-11-07 10:01:44.000 311 12326.25 106.28 54571.97 88888.00 2015-11-07 10:01:44.125 311 12326.23 106.28 54571.97 88888.00 2015-11-07 10:01:44.250 311 12326.10 106.25 54572.00 88888.00 2015-11-07 10:01:44.375 311 12326.05 106.22 54571.95 88888.00 2015-11-07 10:01:44.500 311 12326.10 106.25 54571.97 88888.00 2015-11-07 10:01:44.625 311 12326.15 106.25 54571.97 88888.00 2015-11-07 10:01:44.750 311 12326.15 106.20 54571.97 88888.00 2015-11-07 10:01:44.875 311 12326.10 106.17 54571.97 88888.00 2015-11-07 10:01:45.000 311 12326.02 106.15 54571.95 88888.00 2015-11-07 10:01:45.125 311 12326.05 106.10 54571.97 88888.00 2015-11-07 10:01:45.250 311 12326.10 106.10 54571.97 88888.00 2015-11-07 10:01:45.375 311 12326.17 106.15 54571.97 88888.00 2015-11-07 10:01:45.500 311 12326.17 106.15 54571.97 88888.00 2015-11-07 10:01:45.625 311 12326.17 106.12 54571.97 88888.00 2015-11-07 10:01:45.750 311 12326.17 106.12 54571.97 88888.00 2015-11-07 10:01:45.875 311 12326.17 106.10 54571.95 88888.00 2015-11-07 10:01:46.000 311 12326.25 106.08 54571.97 88888.00 2015-11-07 10:01:46.125 311 12326.27 106.03 54571.97 88888.00 2015-11-07 10:01:46.250 311 12326.25 106.05 54571.95 88888.00 2015-11-07 10:01:46.375 311 12326.23 106.05 54571.93 88888.00 2015-11-07 10:01:46.500 311 12326.20 106.10 54571.95 88888.00 2015-11-07 10:01:46.625 311 12326.17 106.12 54571.95 88888.00 2015-11-07 10:01:46.750 311 12326.25 106.12 54571.95 88888.00 2015-11-07 10:01:46.875 311 12326.30 106.15 54571.95 88888.00 2015-11-07 10:01:47.000 311 12326.30 106.17 54571.95 88888.00 2015-11-07 10:01:47.125 311 12326.27 106.20 54571.97 88888.00 2015-11-07 10:01:47.250 311 12326.20 106.22 54571.97 88888.00 2015-11-07 10:01:47.375 311 12326.20 106.25 54571.97 88888.00 2015-11-07 10:01:47.500 311 12326.05 106.33 54571.97 88888.00 2015-11-07 10:01:47.625 311 12326.10 106.35 54571.95 88888.00 2015-11-07 10:01:47.750 311 12326.08 106.38 54571.97 88888.00 2015-11-07 10:01:47.875 311 12326.15 106.40 54571.97 88888.00 2015-11-07 10:01:48.000 311 12326.12 106.42 54571.95 88888.00 2015-11-07 10:01:48.125 311 12326.15 106.47 54571.97 88888.00 2015-11-07 10:01:48.250 311 12326.17 106.58 54571.97 88888.00 2015-11-07 10:01:48.375 311 12326.25 106.65 54571.97 88888.00 2015-11-07 10:01:48.500 311 12326.23 106.65 54571.95 88888.00 2015-11-07 10:01:48.625 311 12326.17 106.70 54571.95 88888.00 2015-11-07 10:01:48.750 311 12326.23 106.78 54571.95 88888.00 2015-11-07 10:01:48.875 311 12326.30 106.83 54571.93 88888.00 2015-11-07 10:01:49.000 311 12326.33 106.83 54571.90 88888.00 2015-11-07 10:01:49.125 311 12326.38 106.88 54571.95 88888.00 2015-11-07 10:01:49.250 311 12326.45 106.95 54571.95 88888.00 2015-11-07 10:01:49.375 311 12326.50 107.03 54571.90 88888.00 2015-11-07 10:01:49.500 311 12326.50 107.10 54571.88 88888.00 2015-11-07 10:01:49.625 311 12326.52 107.15 54571.82 88888.00 2015-11-07 10:01:49.750 311 12326.62 107.17 54571.82 88888.00 2015-11-07 10:01:49.875 311 12326.70 107.25 54571.80 88888.00 2015-11-07 10:01:50.000 311 12326.83 107.25 54571.78 88888.00 2015-11-07 10:01:50.125 311 12326.90 107.30 54571.78 88888.00 2015-11-07 10:01:50.250 311 12326.98 107.30 54571.78 88888.00 2015-11-07 10:01:50.375 311 12327.12 107.33 54571.75 88888.00 2015-11-07 10:01:50.500 311 12327.20 107.30 54571.70 88888.00 2015-11-07 10:01:50.625 311 12327.30 107.28 54571.68 88888.00 2015-11-07 10:01:50.750 311 12327.45 107.33 54571.65 88888.00 2015-11-07 10:01:50.875 311 12327.60 107.38 54571.62 88888.00 2015-11-07 10:01:51.000 311 12327.67 107.35 54571.60 88888.00 2015-11-07 10:01:51.125 311 12327.83 107.33 54571.60 88888.00 2015-11-07 10:01:51.250 311 12327.95 107.33 54571.57 88888.00 2015-11-07 10:01:51.375 311 12328.05 107.35 54571.55 88888.00 2015-11-07 10:01:51.500 311 12328.17 107.35 54571.55 88888.00 2015-11-07 10:01:51.625 311 12328.33 107.33 54571.50 88888.00 2015-11-07 10:01:51.750 311 12328.48 107.30 54571.50 88888.00 2015-11-07 10:01:51.875 311 12328.58 107.25 54571.45 88888.00 2015-11-07 10:01:52.000 311 12328.62 107.22 54571.45 88888.00 2015-11-07 10:01:52.125 311 12328.75 107.25 54571.47 88888.00 2015-11-07 10:01:52.250 311 12328.85 107.17 54571.43 88888.00 2015-11-07 10:01:52.375 311 12328.90 107.15 54571.40 88888.00 2015-11-07 10:01:52.500 311 12329.00 107.12 54571.40 88888.00 2015-11-07 10:01:52.625 311 12329.12 107.12 54571.38 88888.00 2015-11-07 10:01:52.750 311 12329.15 107.12 54571.35 88888.00 2015-11-07 10:01:52.875 311 12329.23 107.10 54571.35 88888.00 2015-11-07 10:01:53.000 311 12329.23 107.08 54571.32 88888.00 2015-11-07 10:01:53.125 311 12329.33 107.10 54571.35 88888.00 2015-11-07 10:01:53.250 311 12329.40 107.08 54571.32 88888.00 2015-11-07 10:01:53.375 311 12329.42 107.10 54571.32 88888.00 2015-11-07 10:01:53.500 311 12329.48 107.12 54571.32 88888.00 2015-11-07 10:01:53.625 311 12329.55 107.15 54571.32 88888.00 2015-11-07 10:01:53.750 311 12329.60 107.15 54571.30 88888.00 2015-11-07 10:01:53.875 311 12329.62 107.12 54571.25 88888.00 2015-11-07 10:01:54.000 311 12329.60 107.15 54571.22 88888.00 2015-11-07 10:01:54.125 311 12329.58 107.17 54571.22 88888.00 2015-11-07 10:01:54.250 311 12329.60 107.15 54571.20 88888.00 2015-11-07 10:01:54.375 311 12329.62 107.15 54571.22 88888.00 2015-11-07 10:01:54.500 311 12329.60 107.17 54571.20 88888.00 2015-11-07 10:01:54.625 311 12329.55 107.17 54571.18 88888.00 2015-11-07 10:01:54.750 311 12329.52 107.20 54571.18 88888.00 2015-11-07 10:01:54.875 311 12329.52 107.22 54571.18 88888.00 2015-11-07 10:01:55.000 311 12329.52 107.25 54571.15 88888.00 2015-11-07 10:01:55.125 311 12329.50 107.28 54571.12 88888.00 2015-11-07 10:01:55.250 311 12329.40 107.25 54571.15 88888.00 2015-11-07 10:01:55.375 311 12329.40 107.25 54571.12 88888.00 2015-11-07 10:01:55.500 311 12329.38 107.30 54571.10 88888.00 2015-11-07 10:01:55.625 311 12329.33 107.30 54571.10 88888.00 2015-11-07 10:01:55.750 311 12329.30 107.33 54571.12 88888.00 2015-11-07 10:01:55.875 311 12329.25 107.38 54571.10 88888.00 2015-11-07 10:01:56.000 311 12329.20 107.35 54571.07 88888.00 2015-11-07 10:01:56.125 311 12329.10 107.38 54571.05 88888.00 2015-11-07 10:01:56.250 311 12329.00 107.38 54571.07 88888.00 2015-11-07 10:01:56.375 311 12328.92 107.38 54571.07 88888.00 2015-11-07 10:01:56.500 311 12328.88 107.42 54571.10 88888.00 2015-11-07 10:01:56.625 311 12328.80 107.45 54571.10 88888.00 2015-11-07 10:01:56.750 311 12328.75 107.42 54571.10 88888.00 2015-11-07 10:01:56.875 311 12328.62 107.45 54571.10 88888.00 2015-11-07 10:01:57.000 311 12328.45 107.45 54571.07 88888.00 2015-11-07 10:01:57.125 311 12328.35 107.47 54571.07 88888.00 2015-11-07 10:01:57.250 311 12328.30 107.45 54571.10 88888.00 2015-11-07 10:01:57.375 311 12328.23 107.50 54571.12 88888.00 2015-11-07 10:01:57.500 311 12328.10 107.53 54571.12 88888.00 2015-11-07 10:01:57.625 311 12328.02 107.53 54571.10 88888.00 2015-11-07 10:01:57.750 311 12327.92 107.55 54571.07 88888.00 2015-11-07 10:01:57.875 311 12327.85 107.58 54571.10 88888.00 2015-11-07 10:01:58.000 311 12327.77 107.60 54571.07 88888.00 2015-11-07 10:01:58.125 311 12327.80 107.62 54571.10 88888.00 2015-11-07 10:01:58.250 311 12327.65 107.65 54571.10 88888.00 2015-11-07 10:01:58.375 311 12327.60 107.70 54571.07 88888.00 2015-11-07 10:01:58.500 311 12327.55 107.78 54571.07 88888.00 2015-11-07 10:01:58.625 311 12327.42 107.83 54571.07 88888.00 2015-11-07 10:01:58.750 311 12327.38 107.88 54571.05 88888.00 2015-11-07 10:01:58.875 311 12327.35 107.92 54571.05 88888.00 2015-11-07 10:01:59.000 311 12327.27 107.97 54571.03 88888.00 2015-11-07 10:01:59.125 311 12327.20 108.05 54571.03 88888.00 2015-11-07 10:01:59.250 311 12327.15 108.10 54571.05 88888.00 2015-11-07 10:01:59.375 311 12327.12 108.17 54571.05 88888.00 2015-11-07 10:01:59.500 311 12327.10 108.25 54571.03 88888.00 2015-11-07 10:01:59.625 311 12327.20 108.35 54571.00 88888.00 2015-11-07 10:01:59.750 311 12327.25 108.40 54571.00 88888.00 2015-11-07 10:01:59.875 311 12327.25 108.45 54570.95 88888.00 2015-11-07 10:02:00.000 311 12327.25 108.58 54570.95 88888.00 2015-11-07 10:02:00.125 311 12327.35 108.67 54570.90 88888.00 2015-11-07 10:02:00.250 311 12327.40 108.72 54570.90 88888.00 2015-11-07 10:02:00.375 311 12327.42 108.78 54570.88 88888.00 2015-11-07 10:02:00.500 311 12327.55 108.83 54570.85 88888.00 2015-11-07 10:02:00.625 311 12327.60 108.88 54570.82 88888.00 2015-11-07 10:02:00.750 311 12327.67 108.97 54570.82 88888.00 2015-11-07 10:02:00.875 311 12327.73 109.03 54570.80 88888.00 2015-11-07 10:02:01.000 311 12327.80 109.03 54570.82 88888.00 2015-11-07 10:02:01.125 311 12327.85 109.08 54570.80 88888.00 2015-11-07 10:02:01.250 311 12327.88 109.10 54570.78 88888.00 2015-11-07 10:02:01.375 311 12327.95 109.15 54570.72 88888.00 2015-11-07 10:02:01.500 311 12328.05 109.20 54570.72 88888.00 2015-11-07 10:02:01.625 311 12328.20 109.22 54570.68 88888.00 2015-11-07 10:02:01.750 311 12328.30 109.22 54570.65 88888.00 2015-11-07 10:02:01.875 311 12328.38 109.22 54570.65 88888.00 2015-11-07 10:02:02.000 311 12328.58 109.22 54570.65 88888.00 2015-11-07 10:02:02.125 311 12328.73 109.20 54570.62 88888.00 2015-11-07 10:02:02.250 311 12328.75 109.20 54570.62 88888.00 2015-11-07 10:02:02.375 311 12328.80 109.22 54570.62 88888.00 2015-11-07 10:02:02.500 311 12328.90 109.20 54570.60 88888.00 2015-11-07 10:02:02.625 311 12328.98 109.20 54570.60 88888.00 2015-11-07 10:02:02.750 311 12328.98 109.15 54570.60 88888.00 2015-11-07 10:02:02.875 311 12329.05 109.12 54570.57 88888.00 2015-11-07 10:02:03.000 311 12329.08 109.08 54570.57 88888.00 2015-11-07 10:02:03.125 311 12329.10 109.05 54570.57 88888.00 2015-11-07 10:02:03.250 311 12329.15 109.00 54570.57 88888.00 2015-11-07 10:02:03.375 311 12329.23 108.97 54570.55 88888.00 2015-11-07 10:02:03.500 311 12329.25 108.95 54570.55 88888.00 2015-11-07 10:02:03.625 311 12329.25 108.90 54570.55 88888.00 2015-11-07 10:02:03.750 311 12329.33 108.90 54570.53 88888.00 2015-11-07 10:02:03.875 311 12329.27 108.85 54570.55 88888.00 2015-11-07 10:02:04.000 311 12329.27 108.83 54570.55 88888.00 2015-11-07 10:02:04.125 311 12329.30 108.83 54570.60 88888.00 2015-11-07 10:02:04.250 311 12329.27 108.78 54570.62 88888.00 2015-11-07 10:02:04.375 311 12329.25 108.78 54570.62 88888.00 2015-11-07 10:02:04.500 311 12329.25 108.75 54570.60 88888.00 2015-11-07 10:02:04.625 311 12329.20 108.72 54570.60 88888.00 2015-11-07 10:02:04.750 311 12329.10 108.70 54570.62 88888.00 2015-11-07 10:02:04.875 311 12329.05 108.67 54570.65 88888.00 2015-11-07 10:02:05.000 311 12329.05 108.65 54570.65 88888.00 2015-11-07 10:02:05.125 311 12328.98 108.62 54570.65 88888.00 2015-11-07 10:02:05.250 311 12328.83 108.62 54570.70 88888.00 2015-11-07 10:02:05.375 311 12328.73 108.60 54570.68 88888.00 2015-11-07 10:02:05.500 311 12328.65 108.60 54570.72 88888.00 2015-11-07 10:02:05.625 311 12328.58 108.60 54570.75 88888.00 2015-11-07 10:02:05.750 311 12328.45 108.58 54570.78 88888.00 2015-11-07 10:02:05.875 311 12328.33 108.53 54570.80 88888.00 2015-11-07 10:02:06.000 311 12328.25 108.47 54570.80 88888.00 2015-11-07 10:02:06.125 311 12328.12 108.50 54570.82 88888.00 2015-11-07 10:02:06.250 311 12327.95 108.45 54570.85 88888.00 2015-11-07 10:02:06.375 311 12327.88 108.47 54570.82 88888.00 2015-11-07 10:02:06.500 311 12327.83 108.47 54570.85 88888.00 2015-11-07 10:02:06.625 311 12327.73 108.45 54570.90 88888.00 2015-11-07 10:02:06.750 311 12327.65 108.40 54570.85 88888.00 2015-11-07 10:02:06.875 311 12327.60 108.42 54570.85 88888.00 2015-11-07 10:02:07.000 311 12327.58 108.40 54570.88 88888.00 2015-11-07 10:02:07.125 311 12327.48 108.40 54570.90 88888.00 2015-11-07 10:02:07.250 311 12327.38 108.35 54570.93 88888.00 2015-11-07 10:02:07.375 311 12327.30 108.38 54570.93 88888.00 2015-11-07 10:02:07.500 311 12327.25 108.35 54570.93 88888.00 2015-11-07 10:02:07.625 311 12327.27 108.35 54570.97 88888.00 2015-11-07 10:02:07.750 311 12327.23 108.35 54570.97 88888.00 2015-11-07 10:02:07.875 311 12327.17 108.33 54570.97 88888.00 2015-11-07 10:02:08.000 311 12327.12 108.30 54570.97 88888.00 2015-11-07 10:02:08.125 311 12327.08 108.33 54571.03 88888.00 2015-11-07 10:02:08.250 311 12327.00 108.33 54571.03 88888.00 2015-11-07 10:02:08.375 311 12327.00 108.33 54571.03 88888.00 2015-11-07 10:02:08.500 311 12326.98 108.35 54571.03 88888.00 2015-11-07 10:02:08.625 311 12326.95 108.35 54571.03 88888.00 2015-11-07 10:02:08.750 311 12326.95 108.35 54571.05 88888.00 2015-11-07 10:02:08.875 311 12326.98 108.35 54571.05 88888.00 2015-11-07 10:02:09.000 311 12327.00 108.33 54571.00 88888.00 2015-11-07 10:02:09.125 311 12327.02 108.33 54571.03 88888.00 2015-11-07 10:02:09.250 311 12327.05 108.33 54571.03 88888.00 2015-11-07 10:02:09.375 311 12327.05 108.33 54571.05 88888.00 2015-11-07 10:02:09.500 311 12327.05 108.33 54571.05 88888.00 2015-11-07 10:02:09.625 311 12327.08 108.33 54571.07 88888.00 2015-11-07 10:02:09.750 311 12327.10 108.38 54571.05 88888.00 2015-11-07 10:02:09.875 311 12327.12 108.38 54571.07 88888.00 2015-11-07 10:02:10.000 311 12327.12 108.38 54571.07 88888.00 2015-11-07 10:02:10.125 311 12327.10 108.38 54571.10 88888.00 2015-11-07 10:02:10.250 311 12327.10 108.38 54571.10 88888.00 2015-11-07 10:02:10.375 311 12327.12 108.42 54571.10 88888.00 2015-11-07 10:02:10.500 311 12327.12 108.45 54571.07 88888.00 2015-11-07 10:02:10.625 311 12327.10 108.47 54571.07 88888.00 2015-11-07 10:02:10.750 311 12327.15 108.55 54571.10 88888.00 2015-11-07 10:02:10.875 311 12327.20 108.60 54571.12 88888.00 2015-11-07 10:02:11.000 311 12327.23 108.58 54571.10 88888.00 2015-11-07 10:02:11.125 311 12327.15 108.58 54571.12 88888.00 2015-11-07 10:02:11.250 311 12327.12 108.62 54571.12 88888.00 2015-11-07 10:02:11.375 311 12327.12 108.65 54571.12 88888.00 2015-11-07 10:02:11.500 311 12327.15 108.70 54571.10 88888.00 2015-11-07 10:02:11.625 311 12327.15 108.75 54571.10 88888.00 2015-11-07 10:02:11.750 311 12327.12 108.78 54571.07 88888.00 2015-11-07 10:02:11.875 311 12327.10 108.85 54571.10 88888.00 2015-11-07 10:02:12.000 311 12327.12 108.85 54571.05 88888.00 2015-11-07 10:02:12.125 311 12327.17 108.85 54571.05 88888.00 2015-11-07 10:02:12.250 311 12327.10 108.88 54571.07 88888.00 2015-11-07 10:02:12.375 311 12327.08 108.92 54571.05 88888.00 2015-11-07 10:02:12.500 311 12326.98 108.92 54571.05 88888.00 2015-11-07 10:02:12.625 311 12327.00 108.95 54571.03 88888.00 2015-11-07 10:02:12.750 311 12327.00 108.97 54571.03 88888.00 2015-11-07 10:02:12.875 311 12326.92 109.00 54570.97 88888.00 2015-11-07 10:02:13.000 311 12326.92 109.05 54570.97 88888.00 2015-11-07 10:02:13.125 311 12326.92 109.08 54570.95 88888.00 2015-11-07 10:02:13.250 311 12326.90 109.10 54570.95 88888.00 2015-11-07 10:02:13.375 311 12326.85 109.15 54570.95 88888.00 2015-11-07 10:02:13.500 311 12326.80 109.17 54570.93 88888.00 2015-11-07 10:02:13.625 311 12326.73 109.20 54570.90 88888.00 2015-11-07 10:02:13.750 311 12326.70 109.17 54570.90 88888.00 2015-11-07 10:02:13.875 311 12326.73 109.20 54570.90 88888.00 2015-11-07 10:02:14.000 311 12326.67 109.22 54570.88 88888.00 2015-11-07 10:02:14.125 311 12326.60 109.28 54570.85 88888.00 2015-11-07 10:02:14.250 311 12326.48 109.28 54570.88 88888.00 2015-11-07 10:02:14.375 311 12326.45 109.25 54570.82 88888.00 2015-11-07 10:02:14.500 311 12326.42 109.25 54570.78 88888.00 2015-11-07 10:02:14.625 311 12326.45 109.28 54570.78 88888.00 2015-11-07 10:02:14.750 311 12326.42 109.30 54570.75 88888.00 2015-11-07 10:02:14.875 311 12326.38 109.30 54570.78 88888.00 2015-11-07 10:02:15.000 311 12326.38 109.30 54570.75 88888.00 2015-11-07 10:02:15.125 311 12326.35 109.30 54570.75 88888.00 2015-11-07 10:02:15.250 311 12326.33 109.33 54570.75 88888.00 2015-11-07 10:02:15.375 311 12326.33 109.35 54570.72 88888.00 2015-11-07 10:02:15.500 311 12326.23 109.38 54570.72 88888.00 2015-11-07 10:02:15.625 311 12326.12 109.40 54570.72 88888.00 2015-11-07 10:02:15.750 311 12326.17 109.42 54570.68 88888.00 2015-11-07 10:02:15.875 311 12326.17 109.45 54570.70 88888.00 2015-11-07 10:02:16.000 311 12326.10 109.45 54570.68 88888.00 2015-11-07 10:02:16.125 311 12326.02 109.45 54570.65 88888.00 2015-11-07 10:02:16.250 311 12326.00 109.42 54570.62 88888.00 2015-11-07 10:02:16.375 311 12326.00 109.50 54570.60 88888.00 2015-11-07 10:02:16.500 311 12326.00 109.53 54570.57 88888.00 2015-11-07 10:02:16.625 311 12325.95 109.58 54570.60 88888.00 2015-11-07 10:02:16.750 311 12325.95 109.60 54570.57 88888.00 2015-11-07 10:02:16.875 311 12325.95 109.65 54570.55 88888.00 2015-11-07 10:02:17.000 311 12325.95 109.67 54570.55 88888.00 2015-11-07 10:02:17.125 311 12325.92 109.65 54570.55 88888.00 2015-11-07 10:02:17.250 311 12325.92 109.65 54570.53 88888.00 2015-11-07 10:02:17.375 311 12326.02 109.72 54570.53 88888.00 2015-11-07 10:02:17.500 311 12326.02 109.75 54570.50 88888.00 2015-11-07 10:02:17.625 311 12325.95 109.75 54570.47 88888.00 2015-11-07 10:02:17.750 311 12325.95 109.83 54570.47 88888.00 2015-11-07 10:02:17.875 311 12326.00 109.85 54570.45 88888.00 2015-11-07 10:02:18.000 311 12325.98 109.88 54570.43 88888.00 2015-11-07 10:02:18.125 311 12326.02 109.90 54570.43 88888.00 2015-11-07 10:02:18.250 311 12326.05 109.92 54570.43 88888.00 2015-11-07 10:02:18.375 311 12326.00 109.95 54570.43 88888.00 2015-11-07 10:02:18.500 311 12325.98 109.97 54570.43 88888.00 2015-11-07 10:02:18.625 311 12326.00 110.00 54570.45 88888.00 2015-11-07 10:02:18.750 311 12326.00 110.03 54570.43 88888.00 2015-11-07 10:02:18.875 311 12325.92 110.05 54570.43 88888.00 2015-11-07 10:02:19.000 311 12325.95 110.10 54570.43 88888.00 2015-11-07 10:02:19.125 311 12325.95 110.12 54570.45 88888.00 2015-11-07 10:02:19.250 311 12325.98 110.12 54570.43 88888.00 2015-11-07 10:02:19.375 311 12325.98 110.15 54570.40 88888.00 2015-11-07 10:02:19.500 311 12325.95 110.20 54570.38 88888.00 2015-11-07 10:02:19.625 311 12325.95 110.22 54570.40 88888.00 2015-11-07 10:02:19.750 311 12325.90 110.25 54570.40 88888.00 2015-11-07 10:02:19.875 311 12325.85 110.25 54570.38 88888.00 2015-11-07 10:02:20.000 311 12325.90 110.28 54570.35 88888.00 2015-11-07 10:02:20.125 311 12325.85 110.33 54570.38 88888.00 2015-11-07 10:02:20.250 311 12325.85 110.33 54570.35 88888.00 2015-11-07 10:02:20.375 311 12325.83 110.38 54570.35 88888.00 2015-11-07 10:02:20.500 311 12325.85 110.38 54570.32 88888.00 2015-11-07 10:02:20.625 311 12325.85 110.42 54570.35 88888.00 2015-11-07 10:02:20.750 311 12325.77 110.45 54570.35 88888.00 2015-11-07 10:02:20.875 311 12325.83 110.47 54570.32 88888.00 2015-11-07 10:02:21.000 311 12325.88 110.50 54570.30 88888.00 2015-11-07 10:02:21.125 311 12325.88 110.53 54570.35 88888.00 2015-11-07 10:02:21.250 311 12325.90 110.55 54570.32 88888.00 2015-11-07 10:02:21.375 311 12325.83 110.60 54570.32 88888.00 2015-11-07 10:02:21.500 311 12325.77 110.65 54570.38 88888.00 2015-11-07 10:02:21.625 311 12325.75 110.70 54570.35 88888.00 2015-11-07 10:02:21.750 311 12325.73 110.78 54570.35 88888.00 2015-11-07 10:02:21.875 311 12325.73 110.78 54570.35 88888.00 2015-11-07 10:02:22.000 311 12325.70 110.80 54570.35 88888.00 2015-11-07 10:02:22.125 311 12325.73 110.85 54570.32 88888.00 2015-11-07 10:02:22.250 311 12325.62 110.92 54570.35 88888.00 2015-11-07 10:02:22.375 311 12325.60 111.03 54570.35 88888.00 2015-11-07 10:02:22.500 311 12325.62 111.03 54570.35 88888.00 2015-11-07 10:02:22.625 311 12325.62 111.05 54570.35 88888.00 2015-11-07 10:02:22.750 311 12325.60 111.10 54570.30 88888.00 2015-11-07 10:02:22.875 311 12325.65 111.12 54570.32 88888.00 2015-11-07 10:02:23.000 311 12325.60 111.20 54570.32 88888.00 2015-11-07 10:02:23.125 311 12325.60 111.25 54570.35 88888.00 2015-11-07 10:02:23.250 311 12325.62 111.25 54570.35 88888.00 2015-11-07 10:02:23.375 311 12325.58 111.25 54570.32 88888.00 2015-11-07 10:02:23.500 311 12325.60 111.22 54570.35 88888.00 2015-11-07 10:02:23.625 311 12325.60 111.22 54570.35 88888.00 2015-11-07 10:02:23.750 311 12325.58 111.28 54570.32 88888.00 2015-11-07 10:02:23.875 311 12325.62 111.33 54570.32 88888.00 2015-11-07 10:02:24.000 311 12325.70 111.33 54570.30 88888.00 2015-11-07 10:02:24.125 311 12325.70 111.38 54570.30 88888.00 2015-11-07 10:02:24.250 311 12325.60 111.35 54570.28 88888.00 2015-11-07 10:02:24.375 311 12325.58 111.30 54570.28 88888.00 2015-11-07 10:02:24.500 311 12325.62 111.33 54570.28 88888.00 2015-11-07 10:02:24.625 311 12325.73 111.33 54570.28 88888.00 2015-11-07 10:02:24.750 311 12325.80 111.28 54570.28 88888.00 2015-11-07 10:02:24.875 311 12325.90 111.25 54570.28 88888.00 2015-11-07 10:02:25.000 311 12325.95 111.25 54570.30 88888.00 2015-11-07 10:02:25.125 311 12325.95 111.22 54570.28 88888.00 2015-11-07 10:02:25.250 311 12325.98 111.15 54570.22 88888.00 2015-11-07 10:02:25.375 311 12326.05 111.15 54570.22 88888.00 2015-11-07 10:02:25.500 311 12326.12 111.12 54570.20 88888.00 2015-11-07 10:02:25.625 311 12326.23 111.10 54570.20 88888.00 2015-11-07 10:02:25.750 311 12326.27 111.08 54570.18 88888.00 2015-11-07 10:02:25.875 311 12326.35 111.03 54570.15 88888.00 2015-11-07 10:02:26.000 311 12326.40 111.00 54570.12 88888.00 2015-11-07 10:02:26.125 311 12326.42 110.95 54570.12 88888.00 2015-11-07 10:02:26.250 311 12326.45 110.90 54570.15 88888.00 2015-11-07 10:02:26.375 311 12326.58 110.85 54570.10 88888.00 2015-11-07 10:02:26.500 311 12326.70 110.80 54570.12 88888.00 2015-11-07 10:02:26.625 311 12326.75 110.80 54570.12 88888.00 2015-11-07 10:02:26.750 311 12326.75 110.78 54570.10 88888.00 2015-11-07 10:02:26.875 311 12326.90 110.75 54570.10 88888.00 2015-11-07 10:02:27.000 311 12327.02 110.72 54570.07 88888.00 2015-11-07 10:02:27.125 311 12327.12 110.72 54570.05 88888.00 2015-11-07 10:02:27.250 311 12327.15 110.72 54570.03 88888.00 2015-11-07 10:02:27.375 311 12327.23 110.70 54570.03 88888.00 2015-11-07 10:02:27.500 311 12327.27 110.70 54570.03 88888.00 2015-11-07 10:02:27.625 311 12327.38 110.70 54570.03 88888.00 2015-11-07 10:02:27.750 311 12327.38 110.67 54570.00 88888.00 2015-11-07 10:02:27.875 311 12327.42 110.62 54570.00 88888.00 2015-11-07 10:02:28.000 311 12327.52 110.65 54569.97 88888.00 2015-11-07 10:02:28.125 311 12327.58 110.67 54569.97 88888.00 2015-11-07 10:02:28.250 311 12327.62 110.60 54569.97 88888.00 2015-11-07 10:02:28.375 311 12327.62 110.62 54569.97 88888.00 2015-11-07 10:02:28.500 311 12327.58 110.67 54569.97 88888.00 2015-11-07 10:02:28.625 311 12327.60 110.75 54569.97 88888.00 2015-11-07 10:02:28.750 311 12327.62 110.78 54569.97 88888.00 2015-11-07 10:02:28.875 311 12327.60 110.75 54569.95 88888.00 2015-11-07 10:02:29.000 311 12327.62 110.75 54569.93 88888.00 2015-11-07 10:02:29.125 311 12327.60 110.75 54569.93 88888.00 2015-11-07 10:02:29.250 311 12327.60 110.72 54569.93 88888.00 2015-11-07 10:02:29.375 311 12327.65 110.75 54569.93 88888.00 2015-11-07 10:02:29.500 311 12327.67 110.72 54569.93 88888.00 2015-11-07 10:02:29.625 311 12327.60 110.72 54569.93 88888.00 2015-11-07 10:02:29.750 311 12327.52 110.75 54569.93 88888.00 2015-11-07 10:02:29.875 311 12327.50 110.78 54569.90 88888.00 2015-11-07 10:02:30.000 311 12327.40 110.78 54569.90 88888.00 2015-11-07 10:02:30.125 311 12327.27 110.80 54569.93 88888.00 2015-11-07 10:02:30.250 311 12327.20 110.78 54569.90 88888.00 2015-11-07 10:02:30.375 311 12327.20 110.80 54569.88 88888.00 2015-11-07 10:02:30.500 311 12327.12 110.83 54569.90 88888.00 2015-11-07 10:02:30.625 311 12327.10 110.80 54569.90 88888.00 2015-11-07 10:02:30.750 311 12327.05 110.80 54569.93 88888.00 2015-11-07 10:02:30.875 311 12326.98 110.80 54569.93 88888.00 2015-11-07 10:02:31.000 311 12326.90 110.78 54569.93 88888.00 2015-11-07 10:02:31.125 311 12326.85 110.78 54569.93 88888.00 2015-11-07 10:02:31.250 311 12326.75 110.83 54569.93 88888.00 2015-11-07 10:02:31.375 311 12326.65 110.83 54569.93 88888.00 2015-11-07 10:02:31.500 311 12326.58 110.85 54569.93 88888.00 2015-11-07 10:02:31.625 311 12326.58 110.88 54569.93 88888.00 2015-11-07 10:02:31.750 311 12326.52 110.92 54569.95 88888.00 2015-11-07 10:02:31.875 311 12326.40 110.90 54569.95 88888.00 2015-11-07 10:02:32.000 311 12326.27 110.88 54569.90 88888.00 2015-11-07 10:02:32.125 311 12326.30 110.92 54569.95 88888.00 2015-11-07 10:02:32.250 311 12326.20 110.95 54569.93 88888.00 2015-11-07 10:02:32.375 311 12326.08 110.95 54569.90 88888.00 2015-11-07 10:02:32.500 311 12325.95 110.97 54569.90 88888.00 2015-11-07 10:02:32.625 311 12325.90 111.00 54569.88 88888.00 2015-11-07 10:02:32.750 311 12325.92 111.00 54569.85 88888.00 2015-11-07 10:02:32.875 311 12325.95 111.00 54569.82 88888.00 2015-11-07 10:02:33.000 311 12325.92 111.03 54569.85 88888.00 2015-11-07 10:02:33.125 311 12325.85 111.05 54569.88 88888.00 2015-11-07 10:02:33.250 311 12325.77 111.08 54569.88 88888.00 2015-11-07 10:02:33.375 311 12325.73 111.10 54569.85 88888.00 2015-11-07 10:02:33.500 311 12325.73 111.12 54569.82 88888.00 2015-11-07 10:02:33.625 311 12325.70 111.15 54569.82 88888.00 2015-11-07 10:02:33.750 311 12325.70 111.17 54569.80 88888.00 2015-11-07 10:02:33.875 311 12325.73 111.20 54569.80 88888.00 2015-11-07 10:02:34.000 311 12325.70 111.22 54569.78 88888.00 2015-11-07 10:02:34.125 311 12325.70 111.25 54569.80 88888.00 2015-11-07 10:02:34.250 311 12325.73 111.25 54569.82 88888.00 2015-11-07 10:02:34.375 311 12325.73 111.33 54569.80 88888.00 2015-11-07 10:02:34.500 311 12325.70 111.35 54569.80 88888.00 2015-11-07 10:02:34.625 311 12325.60 111.42 54569.75 88888.00 2015-11-07 10:02:34.750 311 12325.65 111.42 54569.72 88888.00 2015-11-07 10:02:34.875 311 12325.77 111.47 54569.70 88888.00 2015-11-07 10:02:35.000 311 12325.80 111.53 54569.72 88888.00 2015-11-07 10:02:35.125 311 12325.80 111.58 54569.75 88888.00 2015-11-07 10:02:35.250 311 12325.83 111.58 54569.72 88888.00 2015-11-07 10:02:35.375 311 12325.90 111.62 54569.70 88888.00 2015-11-07 10:02:35.500 311 12326.00 111.67 54569.68 88888.00 2015-11-07 10:02:35.625 311 12326.12 111.67 54569.68 88888.00 2015-11-07 10:02:35.750 311 12326.20 111.75 54569.65 88888.00 2015-11-07 10:02:35.875 311 12326.30 111.78 54569.65 88888.00 2015-11-07 10:02:36.000 311 12326.40 111.80 54569.62 88888.00 2015-11-07 10:02:36.125 311 12326.45 111.78 54569.62 88888.00 2015-11-07 10:02:36.250 311 12326.50 111.83 54569.60 88888.00 2015-11-07 10:02:36.375 311 12326.62 111.85 54569.57 88888.00 2015-11-07 10:02:36.500 311 12326.70 111.85 54569.60 88888.00 2015-11-07 10:02:36.625 311 12326.75 111.88 54569.57 88888.00 2015-11-07 10:02:36.750 311 12326.75 111.88 54569.55 88888.00 2015-11-07 10:02:36.875 311 12326.83 111.88 54569.53 88888.00 2015-11-07 10:02:37.000 311 12326.92 111.92 54569.50 88888.00 2015-11-07 10:02:37.125 311 12327.02 111.95 54569.53 88888.00 2015-11-07 10:02:37.250 311 12327.10 111.95 54569.50 88888.00 2015-11-07 10:02:37.375 311 12327.20 111.95 54569.47 88888.00 2015-11-07 10:02:37.500 311 12327.23 111.95 54569.47 88888.00 2015-11-07 10:02:37.625 311 12327.30 111.92 54569.47 88888.00 2015-11-07 10:02:37.750 311 12327.35 111.92 54569.47 88888.00 2015-11-07 10:02:37.875 311 12327.42 111.90 54569.45 88888.00 2015-11-07 10:02:38.000 311 12327.45 111.92 54569.43 88888.00 2015-11-07 10:02:38.125 311 12327.48 111.90 54569.43 88888.00 2015-11-07 10:02:38.250 311 12327.48 111.88 54569.43 88888.00 2015-11-07 10:02:38.375 311 12327.48 111.88 54569.40 88888.00 2015-11-07 10:02:38.500 311 12327.55 111.83 54569.38 88888.00 2015-11-07 10:02:38.625 311 12327.58 111.83 54569.40 88888.00 2015-11-07 10:02:38.750 311 12327.65 111.80 54569.38 88888.00 2015-11-07 10:02:38.875 311 12327.65 111.78 54569.40 88888.00 2015-11-07 10:02:39.000 311 12327.67 111.72 54569.38 88888.00 2015-11-07 10:02:39.125 311 12327.60 111.72 54569.38 88888.00 2015-11-07 10:02:39.250 311 12327.55 111.62 54569.38 88888.00 2015-11-07 10:02:39.375 311 12327.55 111.65 54569.32 88888.00 2015-11-07 10:02:39.500 311 12327.50 111.62 54569.32 88888.00 2015-11-07 10:02:39.625 311 12327.48 111.58 54569.38 88888.00 2015-11-07 10:02:39.750 311 12327.52 111.58 54569.35 88888.00 2015-11-07 10:02:39.875 311 12327.52 111.58 54569.38 88888.00 2015-11-07 10:02:40.000 311 12327.52 111.53 54569.38 88888.00 2015-11-07 10:02:40.125 311 12327.40 111.50 54569.35 88888.00 2015-11-07 10:02:40.250 311 12327.35 111.47 54569.35 88888.00 2015-11-07 10:02:40.375 311 12327.38 111.45 54569.35 88888.00 2015-11-07 10:02:40.500 311 12327.30 111.42 54569.38 88888.00 2015-11-07 10:02:40.625 311 12327.23 111.38 54569.40 88888.00 2015-11-07 10:02:40.750 311 12327.17 111.35 54569.35 88888.00 2015-11-07 10:02:40.875 311 12327.15 111.33 54569.35 88888.00 2015-11-07 10:02:41.000 311 12327.02 111.28 54569.38 88888.00 2015-11-07 10:02:41.125 311 12326.95 111.28 54569.43 88888.00 2015-11-07 10:02:41.250 311 12326.88 111.22 54569.40 88888.00 2015-11-07 10:02:41.375 311 12326.85 111.22 54569.38 88888.00 2015-11-07 10:02:41.500 311 12326.83 111.22 54569.40 88888.00 2015-11-07 10:02:41.625 311 12326.77 111.20 54569.38 88888.00 2015-11-07 10:02:41.750 311 12326.73 111.20 54569.35 88888.00 2015-11-07 10:02:41.875 311 12326.65 111.17 54569.32 88888.00 2015-11-07 10:02:42.000 311 12326.60 111.17 54569.30 88888.00 2015-11-07 10:02:42.125 311 12326.58 111.17 54569.32 88888.00 2015-11-07 10:02:42.250 311 12326.60 111.15 54569.32 88888.00 2015-11-07 10:02:42.375 311 12326.58 111.17 54569.30 88888.00 2015-11-07 10:02:42.500 311 12326.48 111.17 54569.28 88888.00 2015-11-07 10:02:42.625 311 12326.42 111.17 54569.28 88888.00 2015-11-07 10:02:42.750 311 12326.42 111.15 54569.25 88888.00 2015-11-07 10:02:42.875 311 12326.45 111.17 54569.22 88888.00 2015-11-07 10:02:43.000 311 12326.52 111.17 54569.20 88888.00 2015-11-07 10:02:43.125 311 12326.62 111.20 54569.20 88888.00 2015-11-07 10:02:43.250 311 12326.60 111.17 54569.15 88888.00 2015-11-07 10:02:43.375 311 12326.62 111.20 54569.15 88888.00 2015-11-07 10:02:43.500 311 12326.62 111.22 54569.10 88888.00 2015-11-07 10:02:43.625 311 12326.67 111.25 54569.10 88888.00 2015-11-07 10:02:43.750 311 12326.70 111.22 54569.07 88888.00 2015-11-07 10:02:43.875 311 12326.77 111.25 54569.07 88888.00 2015-11-07 10:02:44.000 311 12326.85 111.28 54569.05 88888.00 2015-11-07 10:02:44.125 311 12326.95 111.30 54569.00 88888.00 2015-11-07 10:02:44.250 311 12327.00 111.35 54568.97 88888.00 2015-11-07 10:02:44.375 311 12327.10 111.35 54568.97 88888.00 2015-11-07 10:02:44.500 311 12327.20 111.38 54568.93 88888.00 2015-11-07 10:02:44.625 311 12327.25 111.40 54568.93 88888.00 2015-11-07 10:02:44.750 311 12327.35 111.42 54568.88 88888.00 2015-11-07 10:02:44.875 311 12327.42 111.47 54568.90 88888.00 2015-11-07 10:02:45.000 311 12327.48 111.53 54568.85 88888.00 2015-11-07 10:02:45.125 311 12327.58 111.58 54568.82 88888.00 2015-11-07 10:02:45.250 311 12327.60 111.58 54568.82 88888.00 2015-11-07 10:02:45.375 311 12327.67 111.65 54568.80 88888.00 2015-11-07 10:02:45.500 311 12327.80 111.72 54568.80 88888.00 2015-11-07 10:02:45.625 311 12327.90 111.75 54568.78 88888.00 2015-11-07 10:02:45.750 311 12327.98 111.80 54568.78 88888.00 2015-11-07 10:02:45.875 311 12328.02 111.85 54568.72 88888.00 2015-11-07 10:02:46.000 311 12328.08 111.90 54568.70 88888.00 2015-11-07 10:02:46.125 311 12328.17 111.95 54568.70 88888.00 2015-11-07 10:02:46.250 311 12328.20 112.00 54568.70 88888.00 2015-11-07 10:02:46.375 311 12328.25 112.05 54568.68 88888.00 2015-11-07 10:02:46.500 311 12328.35 112.05 54568.65 88888.00 2015-11-07 10:02:46.625 311 12328.45 112.12 54568.68 88888.00 2015-11-07 10:02:46.750 311 12328.52 112.17 54568.65 88888.00 2015-11-07 10:02:46.875 311 12328.55 112.17 54568.60 88888.00 2015-11-07 10:02:47.000 311 12328.62 112.20 54568.60 88888.00 2015-11-07 10:02:47.125 311 12328.67 112.22 54568.60 88888.00 2015-11-07 10:02:47.250 311 12328.73 112.20 54568.57 88888.00 2015-11-07 10:02:47.375 311 12328.77 112.22 54568.57 88888.00 2015-11-07 10:02:47.500 311 12328.85 112.25 54568.55 88888.00 2015-11-07 10:02:47.625 311 12328.92 112.28 54568.55 88888.00 2015-11-07 10:02:47.750 311 12328.98 112.28 54568.53 88888.00 2015-11-07 10:02:47.875 311 12329.05 112.25 54568.47 88888.00 2015-11-07 10:02:48.000 311 12329.02 112.25 54568.45 88888.00 2015-11-07 10:02:48.125 311 12329.08 112.22 54568.43 88888.00 2015-11-07 10:02:48.250 311 12329.10 112.22 54568.47 88888.00 2015-11-07 10:02:48.375 311 12329.08 112.20 54568.45 88888.00 2015-11-07 10:02:48.500 311 12329.12 112.22 54568.45 88888.00 2015-11-07 10:02:48.625 311 12329.20 112.22 54568.43 88888.00 2015-11-07 10:02:48.750 311 12329.25 112.22 54568.40 88888.00 2015-11-07 10:02:48.875 311 12329.33 112.22 54568.40 88888.00 2015-11-07 10:02:49.000 311 12329.33 112.25 54568.40 88888.00 2015-11-07 10:02:49.125 311 12329.33 112.20 54568.40 88888.00 2015-11-07 10:02:49.250 311 12329.35 112.20 54568.40 88888.00 2015-11-07 10:02:49.375 311 12329.42 112.17 54568.40 88888.00 2015-11-07 10:02:49.500 311 12329.40 112.20 54568.38 88888.00 2015-11-07 10:02:49.625 311 12329.42 112.22 54568.38 88888.00 2015-11-07 10:02:49.750 311 12329.42 112.22 54568.38 88888.00 2015-11-07 10:02:49.875 311 12329.33 112.20 54568.40 88888.00 2015-11-07 10:02:50.000 311 12329.23 112.20 54568.38 88888.00 2015-11-07 10:02:50.125 311 12329.27 112.20 54568.35 88888.00 2015-11-07 10:02:50.250 311 12329.33 112.17 54568.35 88888.00 2015-11-07 10:02:50.375 311 12329.27 112.20 54568.30 88888.00 2015-11-07 10:02:50.500 311 12329.23 112.22 54568.28 88888.00 2015-11-07 10:02:50.625 311 12329.20 112.20 54568.25 88888.00 2015-11-07 10:02:50.750 311 12329.08 112.20 54568.25 88888.00 2015-11-07 10:02:50.875 311 12329.02 112.17 54568.30 88888.00 2015-11-07 10:02:51.000 311 12328.98 112.15 54568.32 88888.00 2015-11-07 10:02:51.125 311 12328.88 112.15 54568.28 88888.00 2015-11-07 10:02:51.250 311 12328.80 112.10 54568.25 88888.00 2015-11-07 10:02:51.375 311 12328.73 112.05 54568.28 88888.00 2015-11-07 10:02:51.500 311 12328.65 111.97 54568.25 88888.00 2015-11-07 10:02:51.625 311 12328.55 111.95 54568.28 88888.00 2015-11-07 10:02:51.750 311 12328.48 111.95 54568.28 88888.00 2015-11-07 10:02:51.875 311 12328.40 111.90 54568.30 88888.00 2015-11-07 10:02:52.000 311 12328.25 111.83 54568.30 88888.00 2015-11-07 10:02:52.125 311 12328.10 111.80 54568.30 88888.00 2015-11-07 10:02:52.250 311 12327.98 111.75 54568.32 88888.00 2015-11-07 10:02:52.375 311 12327.92 111.72 54568.35 88888.00 2015-11-07 10:02:52.500 311 12327.83 111.70 54568.38 88888.00 2015-11-07 10:02:52.625 311 12327.67 111.62 54568.38 88888.00 2015-11-07 10:02:52.750 311 12327.52 111.55 54568.38 88888.00 2015-11-07 10:02:52.875 311 12327.35 111.47 54568.43 88888.00 2015-11-07 10:02:53.000 311 12327.20 111.47 54568.43 88888.00 2015-11-07 10:02:53.125 311 12327.12 111.45 54568.43 88888.00 2015-11-07 10:02:53.250 311 12327.02 111.40 54568.45 88888.00 2015-11-07 10:02:53.375 311 12326.92 111.33 54568.45 88888.00 2015-11-07 10:02:53.500 311 12326.75 111.30 54568.50 88888.00 2015-11-07 10:02:53.625 311 12326.60 111.28 54568.55 88888.00 2015-11-07 10:02:53.750 311 12326.42 111.22 54568.57 88888.00 2015-11-07 10:02:53.875 311 12326.33 111.20 54568.60 88888.00 2015-11-07 10:02:54.000 311 12326.27 111.15 54568.62 88888.00 2015-11-07 10:02:54.125 311 12326.10 111.10 54568.65 88888.00 2015-11-07 10:02:54.250 311 12325.95 111.05 54568.68 88888.00 2015-11-07 10:02:54.375 311 12325.95 111.05 54568.68 88888.00 2015-11-07 10:02:54.500 311 12325.95 111.05 54568.68 88888.00 2015-11-07 10:02:54.625 311 12325.92 111.05 54568.72 88888.00 2015-11-07 10:02:54.750 311 12325.88 111.03 54568.78 88888.00 2015-11-07 10:02:54.875 311 12325.83 111.00 54568.78 88888.00 2015-11-07 10:02:55.000 311 12325.80 110.97 54568.80 88888.00 2015-11-07 10:02:55.125 311 12325.77 110.92 54568.80 88888.00 2015-11-07 10:02:55.250 311 12325.70 110.88 54568.82 88888.00 2015-11-07 10:02:55.375 311 12325.70 110.92 54568.82 88888.00 2015-11-07 10:02:55.500 311 12325.75 110.90 54568.82 88888.00 2015-11-07 10:02:55.625 311 12325.80 110.92 54568.82 88888.00 2015-11-07 10:02:55.750 311 12325.83 110.88 54568.85 88888.00 2015-11-07 10:02:55.875 311 12325.88 110.88 54568.82 88888.00 2015-11-07 10:02:56.000 311 12325.95 110.90 54568.85 88888.00 2015-11-07 10:02:56.125 311 12326.02 110.92 54568.88 88888.00 2015-11-07 10:02:56.250 311 12326.12 110.88 54568.90 88888.00 2015-11-07 10:02:56.375 311 12326.33 110.88 54568.90 88888.00 2015-11-07 10:02:56.500 311 12326.38 110.88 54568.90 88888.00 2015-11-07 10:02:56.625 311 12326.45 110.83 54568.93 88888.00 2015-11-07 10:02:56.750 311 12326.55 110.80 54568.90 88888.00 2015-11-07 10:02:56.875 311 12326.67 110.80 54568.93 88888.00 2015-11-07 10:02:57.000 311 12326.77 110.78 54568.93 88888.00 2015-11-07 10:02:57.125 311 12326.80 110.72 54568.95 88888.00 2015-11-07 10:02:57.250 311 12326.88 110.70 54568.93 88888.00 2015-11-07 10:02:57.375 311 12326.98 110.70 54568.93 88888.00 2015-11-07 10:02:57.500 311 12327.12 110.67 54568.93 88888.00 2015-11-07 10:02:57.625 311 12327.23 110.62 54568.95 88888.00 2015-11-07 10:02:57.750 311 12327.30 110.58 54568.93 88888.00 2015-11-07 10:02:57.875 311 12327.38 110.47 54568.93 88888.00 2015-11-07 10:02:58.000 311 12327.45 110.45 54568.93 88888.00 2015-11-07 10:02:58.125 311 12327.60 110.40 54568.93 88888.00 2015-11-07 10:02:58.250 311 12327.65 110.33 54568.93 88888.00 2015-11-07 10:02:58.375 311 12327.70 110.30 54568.93 88888.00 2015-11-07 10:02:58.500 311 12327.77 110.30 54568.95 88888.00 2015-11-07 10:02:58.625 311 12327.83 110.28 54568.93 88888.00 2015-11-07 10:02:58.750 311 12327.88 110.25 54568.95 88888.00 2015-11-07 10:02:58.875 311 12327.92 110.22 54568.95 88888.00 2015-11-07 10:02:59.000 311 12328.05 110.20 54568.95 88888.00 2015-11-07 10:02:59.125 311 12328.10 110.15 54568.95 88888.00 2015-11-07 10:02:59.250 311 12328.15 110.12 54568.95 88888.00 2015-11-07 10:02:59.375 311 12328.15 110.10 54568.93 88888.00 2015-11-07 10:02:59.500 311 12328.15 110.12 54568.97 88888.00 2015-11-07 10:02:59.625 311 12328.15 110.12 54568.97 88888.00 2015-11-07 10:02:59.750 311 12328.15 110.15 54569.00 88888.00 2015-11-07 10:02:59.875 311 12328.12 110.15 54568.97 88888.00 2015-11-07 10:03:00.000 311 12328.12 110.15 54568.97 88888.00 2015-11-07 10:03:00.125 311 12328.12 110.15 54568.97 88888.00 2015-11-07 10:03:00.250 311 12328.10 110.15 54569.00 88888.00 2015-11-07 10:03:00.375 311 12328.05 110.15 54569.00 88888.00 2015-11-07 10:03:00.500 311 12328.00 110.15 54569.00 88888.00 2015-11-07 10:03:00.625 311 12327.95 110.17 54569.00 88888.00 2015-11-07 10:03:00.750 311 12327.90 110.22 54569.03 88888.00 2015-11-07 10:03:00.875 311 12327.90 110.22 54569.03 88888.00 2015-11-07 10:03:01.000 311 12327.88 110.25 54569.03 88888.00 2015-11-07 10:03:01.125 311 12327.88 110.25 54569.05 88888.00 2015-11-07 10:03:01.250 311 12327.80 110.28 54569.07 88888.00 2015-11-07 10:03:01.375 311 12327.75 110.33 54569.05 88888.00 2015-11-07 10:03:01.500 311 12327.70 110.30 54569.03 88888.00 2015-11-07 10:03:01.625 311 12327.70 110.30 54569.00 88888.00 2015-11-07 10:03:01.750 311 12327.75 110.30 54569.03 88888.00 2015-11-07 10:03:01.875 311 12327.75 110.30 54569.03 88888.00 2015-11-07 10:03:02.000 311 12327.73 110.33 54569.03 88888.00 2015-11-07 10:03:02.125 311 12327.75 110.38 54569.05 88888.00 2015-11-07 10:03:02.250 311 12327.70 110.35 54569.07 88888.00 2015-11-07 10:03:02.375 311 12327.67 110.38 54569.05 88888.00 2015-11-07 10:03:02.500 311 12327.62 110.35 54569.00 88888.00 2015-11-07 10:03:02.625 311 12327.62 110.33 54569.03 88888.00 2015-11-07 10:03:02.750 311 12327.58 110.33 54569.03 88888.00 2015-11-07 10:03:02.875 311 12327.58 110.33 54569.05 88888.00 2015-11-07 10:03:03.000 311 12327.52 110.35 54569.05 88888.00 2015-11-07 10:03:03.125 311 12327.45 110.35 54569.05 88888.00 2015-11-07 10:03:03.250 311 12327.50 110.33 54569.05 88888.00 2015-11-07 10:03:03.375 311 12327.55 110.35 54569.03 88888.00 2015-11-07 10:03:03.500 311 12327.50 110.33 54569.05 88888.00 2015-11-07 10:03:03.625 311 12327.45 110.33 54569.05 88888.00 2015-11-07 10:03:03.750 311 12327.38 110.30 54569.05 88888.00 2015-11-07 10:03:03.875 311 12327.35 110.28 54569.05 88888.00 2015-11-07 10:03:04.000 311 12327.33 110.25 54569.07 88888.00 2015-11-07 10:03:04.125 311 12327.27 110.22 54569.07 88888.00 2015-11-07 10:03:04.250 311 12327.23 110.17 54569.07 88888.00 2015-11-07 10:03:04.375 311 12327.23 110.22 54569.07 88888.00 2015-11-07 10:03:04.500 311 12327.15 110.25 54569.07 88888.00 2015-11-07 10:03:04.625 311 12327.17 110.28 54569.10 88888.00 2015-11-07 10:03:04.750 311 12327.23 110.22 54569.10 88888.00 2015-11-07 10:03:04.875 311 12327.23 110.20 54569.07 88888.00 2015-11-07 10:03:05.000 311 12327.20 110.12 54569.05 88888.00 2015-11-07 10:03:05.125 311 12327.12 110.15 54569.10 88888.00 2015-11-07 10:03:05.250 311 12327.12 110.12 54569.10 88888.00 2015-11-07 10:03:05.375 311 12327.12 110.15 54569.10 88888.00 2015-11-07 10:03:05.500 311 12327.08 110.15 54569.07 88888.00 2015-11-07 10:03:05.625 311 12327.05 110.12 54569.10 88888.00 2015-11-07 10:03:05.750 311 12327.02 110.05 54569.07 88888.00 2015-11-07 10:03:05.875 311 12327.02 110.08 54569.10 88888.00 2015-11-07 10:03:06.000 311 12327.00 110.08 54569.12 88888.00 2015-11-07 10:03:06.125 311 12326.98 110.05 54569.10 88888.00 2015-11-07 10:03:06.250 311 12326.85 110.03 54569.10 88888.00 2015-11-07 10:03:06.375 311 12326.80 110.03 54569.10 88888.00 2015-11-07 10:03:06.500 311 12326.75 110.05 54569.10 88888.00 2015-11-07 10:03:06.625 311 12326.80 110.05 54569.10 88888.00 2015-11-07 10:03:06.750 311 12326.77 110.03 54569.07 88888.00 2015-11-07 10:03:06.875 311 12326.73 109.97 54569.10 88888.00 2015-11-07 10:03:07.000 311 12326.60 109.92 54569.07 88888.00 2015-11-07 10:03:07.125 311 12326.60 109.92 54569.07 88888.00 2015-11-07 10:03:07.250 311 12326.55 109.88 54569.03 88888.00 2015-11-07 10:03:07.375 311 12326.50 109.90 54569.03 88888.00 2015-11-07 10:03:07.500 311 12326.50 109.90 54569.05 88888.00 2015-11-07 10:03:07.625 311 12326.60 109.88 54569.03 88888.00 2015-11-07 10:03:07.750 311 12326.58 109.85 54569.03 88888.00 2015-11-07 10:03:07.875 311 12326.52 109.83 54569.03 88888.00 2015-11-07 10:03:08.000 311 12326.52 109.80 54569.00 88888.00 2015-11-07 10:03:08.125 311 12326.55 109.78 54569.03 88888.00 2015-11-07 10:03:08.250 311 12326.42 109.70 54569.03 88888.00 2015-11-07 10:03:08.375 311 12326.40 109.72 54569.03 88888.00 2015-11-07 10:03:08.500 311 12326.38 109.75 54568.97 88888.00 2015-11-07 10:03:08.625 311 12326.33 109.72 54569.00 88888.00 2015-11-07 10:03:08.750 311 12326.27 109.72 54569.00 88888.00 2015-11-07 10:03:08.875 311 12326.25 109.72 54569.03 88888.00 2015-11-07 10:03:09.000 311 12326.25 109.72 54569.03 88888.00 2015-11-07 10:03:09.125 311 12326.25 109.70 54568.97 88888.00 2015-11-07 10:03:09.250 311 12326.20 109.65 54568.97 88888.00 2015-11-07 10:03:09.375 311 12326.12 109.62 54568.97 88888.00 2015-11-07 10:03:09.500 311 12326.00 109.60 54568.97 88888.00 2015-11-07 10:03:09.625 311 12326.00 109.58 54569.00 88888.00 2015-11-07 10:03:09.750 311 12325.98 109.58 54568.97 88888.00 2015-11-07 10:03:09.875 311 12325.95 109.60 54568.97 88888.00 2015-11-07 10:03:10.000 311 12325.95 109.58 54568.93 88888.00 2015-11-07 10:03:10.125 311 12325.90 109.55 54568.95 88888.00 2015-11-07 10:03:10.250 311 12325.85 109.53 54568.97 88888.00 2015-11-07 10:03:10.375 311 12325.88 109.53 54568.95 88888.00 2015-11-07 10:03:10.500 311 12325.88 109.50 54568.95 88888.00 2015-11-07 10:03:10.625 311 12325.83 109.47 54568.95 88888.00 2015-11-07 10:03:10.750 311 12325.80 109.45 54568.95 88888.00 2015-11-07 10:03:10.875 311 12325.73 109.42 54568.93 88888.00 2015-11-07 10:03:11.000 311 12325.62 109.42 54568.95 88888.00 2015-11-07 10:03:11.125 311 12325.55 109.38 54568.97 88888.00 2015-11-07 10:03:11.250 311 12325.48 109.35 54568.97 88888.00 2015-11-07 10:03:11.375 311 12325.48 109.38 54568.97 88888.00 2015-11-07 10:03:11.500 311 12325.40 109.38 54569.00 88888.00 2015-11-07 10:03:11.625 311 12325.33 109.38 54568.95 88888.00 2015-11-07 10:03:11.750 311 12325.23 109.35 54568.97 88888.00 2015-11-07 10:03:11.875 311 12325.12 109.35 54568.97 88888.00 2015-11-07 10:03:12.000 311 12325.10 109.35 54568.97 88888.00 2015-11-07 10:03:12.125 311 12325.05 109.33 54568.97 88888.00 2015-11-07 10:03:12.250 311 12324.95 109.30 54569.00 88888.00 2015-11-07 10:03:12.375 311 12324.92 109.28 54569.00 88888.00 2015-11-07 10:03:12.500 311 12324.88 109.22 54568.97 88888.00 2015-11-07 10:03:12.625 311 12324.88 109.20 54568.97 88888.00 2015-11-07 10:03:12.750 311 12324.83 109.22 54568.97 88888.00 2015-11-07 10:03:12.875 311 12324.83 109.20 54569.03 88888.00 2015-11-07 10:03:13.000 311 12324.80 109.17 54569.00 88888.00 2015-11-07 10:03:13.125 311 12324.75 109.12 54569.03 88888.00 2015-11-07 10:03:13.250 311 12324.67 109.10 54569.03 88888.00 2015-11-07 10:03:13.375 311 12324.58 109.05 54569.05 88888.00 2015-11-07 10:03:13.500 311 12324.55 109.05 54569.05 88888.00 2015-11-07 10:03:13.625 311 12324.48 109.03 54569.03 88888.00 2015-11-07 10:03:13.750 311 12324.42 108.97 54569.03 88888.00 2015-11-07 10:03:13.875 311 12324.48 108.97 54569.05 88888.00 2015-11-07 10:03:14.000 311 12324.45 108.92 54569.03 88888.00 2015-11-07 10:03:14.125 311 12324.38 108.90 54569.03 88888.00 2015-11-07 10:03:14.250 311 12324.33 108.88 54569.07 88888.00 2015-11-07 10:03:14.375 311 12324.27 108.88 54569.07 88888.00 2015-11-07 10:03:14.500 311 12324.30 108.80 54569.05 88888.00 2015-11-07 10:03:14.625 311 12324.35 108.80 54569.05 88888.00 2015-11-07 10:03:14.750 311 12324.38 108.80 54569.05 88888.00 2015-11-07 10:03:14.875 311 12324.38 108.80 54569.05 88888.00 2015-11-07 10:03:15.000 311 12324.40 108.75 54569.05 88888.00 2015-11-07 10:03:15.125 311 12324.35 108.70 54569.05 88888.00 2015-11-07 10:03:15.250 311 12324.30 108.67 54569.05 88888.00 2015-11-07 10:03:15.375 311 12324.35 108.67 54569.05 88888.00 2015-11-07 10:03:15.500 311 12324.38 108.65 54569.07 88888.00 2015-11-07 10:03:15.625 311 12324.33 108.62 54569.07 88888.00 2015-11-07 10:03:15.750 311 12324.30 108.67 54569.10 88888.00 2015-11-07 10:03:15.875 311 12324.48 108.70 54569.12 88888.00 2015-11-07 10:03:16.000 311 12324.50 108.67 54569.07 88888.00 2015-11-07 10:03:16.125 311 12324.52 108.65 54569.10 88888.00 2015-11-07 10:03:16.250 311 12324.45 108.67 54569.12 88888.00 2015-11-07 10:03:16.375 311 12324.42 108.70 54569.12 88888.00 2015-11-07 10:03:16.500 311 12324.40 108.72 54569.12 88888.00 2015-11-07 10:03:16.625 311 12324.48 108.75 54569.15 88888.00 2015-11-07 10:03:16.750 311 12324.45 108.78 54569.15 88888.00 2015-11-07 10:03:16.875 311 12324.45 108.75 54569.12 88888.00 2015-11-07 10:03:17.000 311 12324.42 108.78 54569.12 88888.00 2015-11-07 10:03:17.125 311 12324.45 108.85 54569.18 88888.00 2015-11-07 10:03:17.250 311 12324.50 108.85 54569.18 88888.00 2015-11-07 10:03:17.375 311 12324.45 108.85 54569.18 88888.00 2015-11-07 10:03:17.500 311 12324.38 108.88 54569.18 88888.00 2015-11-07 10:03:17.625 311 12324.33 108.92 54569.18 88888.00 2015-11-07 10:03:17.750 311 12324.30 108.97 54569.15 88888.00 2015-11-07 10:03:17.875 311 12324.33 109.05 54569.18 88888.00 2015-11-07 10:03:18.000 311 12324.30 109.05 54569.15 88888.00 2015-11-07 10:03:18.125 311 12324.30 109.05 54569.15 88888.00 2015-11-07 10:03:18.250 311 12324.30 109.08 54569.18 88888.00 2015-11-07 10:03:18.375 311 12324.27 109.12 54569.20 88888.00 2015-11-07 10:03:18.500 311 12324.20 109.20 54569.18 88888.00 2015-11-07 10:03:18.625 311 12324.23 109.22 54569.22 88888.00 2015-11-07 10:03:18.750 311 12324.20 109.22 54569.18 88888.00 2015-11-07 10:03:18.875 311 12324.15 109.25 54569.15 88888.00 2015-11-07 10:03:19.000 311 12324.10 109.35 54569.12 88888.00 2015-11-07 10:03:19.125 311 12324.05 109.38 54569.10 88888.00 2015-11-07 10:03:19.250 311 12324.05 109.38 54569.10 88888.00 2015-11-07 10:03:19.375 311 12324.08 109.42 54569.07 88888.00 2015-11-07 10:03:19.500 311 12324.05 109.45 54569.10 88888.00 2015-11-07 10:03:19.625 311 12324.05 109.50 54569.10 88888.00 2015-11-07 10:03:19.750 311 12323.95 109.55 54569.07 88888.00 2015-11-07 10:03:19.875 311 12324.00 109.60 54569.05 88888.00 2015-11-07 10:03:20.000 311 12324.00 109.58 54569.00 88888.00 2015-11-07 10:03:20.125 311 12324.00 109.62 54569.00 88888.00 2015-11-07 10:03:20.250 311 12324.00 109.67 54569.03 88888.00 2015-11-07 10:03:20.375 311 12324.00 109.72 54569.03 88888.00 2015-11-07 10:03:20.500 311 12324.02 109.75 54569.00 88888.00 2015-11-07 10:03:20.625 311 12324.05 109.75 54568.97 88888.00 2015-11-07 10:03:20.750 311 12324.12 109.78 54568.97 88888.00 2015-11-07 10:03:20.875 311 12324.12 109.80 54568.93 88888.00 2015-11-07 10:03:21.000 311 12324.15 109.80 54568.88 88888.00 2015-11-07 10:03:21.125 311 12324.27 109.83 54568.90 88888.00 2015-11-07 10:03:21.250 311 12324.30 109.85 54568.90 88888.00 2015-11-07 10:03:21.375 311 12324.27 109.85 54568.88 88888.00 2015-11-07 10:03:21.500 311 12324.33 109.85 54568.85 88888.00 2015-11-07 10:03:21.625 311 12324.42 109.85 54568.80 88888.00 2015-11-07 10:03:21.750 311 12324.50 109.85 54568.80 88888.00 2015-11-07 10:03:21.875 311 12324.55 109.85 54568.80 88888.00 2015-11-07 10:03:22.000 311 12324.55 109.85 54568.78 88888.00 2015-11-07 10:03:22.125 311 12324.65 109.88 54568.80 88888.00 2015-11-07 10:03:22.250 311 12324.77 109.88 54568.78 88888.00 2015-11-07 10:03:22.375 311 12324.80 109.90 54568.78 88888.00 2015-11-07 10:03:22.500 311 12324.88 109.90 54568.75 88888.00 2015-11-07 10:03:22.625 311 12324.90 109.88 54568.72 88888.00 2015-11-07 10:03:22.750 311 12324.90 109.90 54568.72 88888.00 2015-11-07 10:03:22.875 311 12324.92 109.90 54568.72 88888.00 2015-11-07 10:03:23.000 311 12325.02 109.88 54568.70 88888.00 2015-11-07 10:03:23.125 311 12325.12 109.88 54568.68 88888.00 2015-11-07 10:03:23.250 311 12325.23 109.85 54568.70 88888.00 2015-11-07 10:03:23.375 311 12325.33 109.85 54568.70 88888.00 2015-11-07 10:03:23.500 311 12325.42 109.80 54568.68 88888.00 2015-11-07 10:03:23.625 311 12325.52 109.80 54568.65 88888.00 2015-11-07 10:03:23.750 311 12325.60 109.80 54568.68 88888.00 2015-11-07 10:03:23.875 311 12325.62 109.78 54568.65 88888.00 2015-11-07 10:03:24.000 311 12325.67 109.78 54568.65 88888.00 2015-11-07 10:03:24.125 311 12325.67 109.78 54568.68 88888.00 2015-11-07 10:03:24.250 311 12325.70 109.75 54568.68 88888.00 2015-11-07 10:03:24.375 311 12325.75 109.72 54568.68 88888.00 2015-11-07 10:03:24.500 311 12325.73 109.75 54568.68 88888.00 2015-11-07 10:03:24.625 311 12325.73 109.75 54568.70 88888.00 2015-11-07 10:03:24.750 311 12325.75 109.75 54568.68 88888.00 2015-11-07 10:03:24.875 311 12325.77 109.75 54568.65 88888.00 2015-11-07 10:03:25.000 311 12325.80 109.75 54568.68 88888.00 2015-11-07 10:03:25.125 311 12325.77 109.75 54568.68 88888.00 2015-11-07 10:03:25.250 311 12325.67 109.75 54568.72 88888.00 2015-11-07 10:03:25.375 311 12325.65 109.75 54568.70 88888.00 2015-11-07 10:03:25.500 311 12325.65 109.70 54568.75 88888.00 2015-11-07 10:03:25.625 311 12325.67 109.78 54568.75 88888.00 2015-11-07 10:03:25.750 311 12325.62 109.80 54568.72 88888.00 2015-11-07 10:03:25.875 311 12325.60 109.85 54568.72 88888.00 2015-11-07 10:03:26.000 311 12325.52 109.85 54568.75 88888.00 2015-11-07 10:03:26.125 311 12325.50 109.85 54568.78 88888.00 2015-11-07 10:03:26.250 311 12325.35 109.88 54568.80 88888.00 2015-11-07 10:03:26.375 311 12325.30 109.88 54568.78 88888.00 2015-11-07 10:03:26.500 311 12325.33 109.90 54568.78 88888.00 2015-11-07 10:03:26.625 311 12325.38 109.92 54568.78 88888.00 2015-11-07 10:03:26.750 311 12325.30 109.95 54568.78 88888.00 2015-11-07 10:03:26.875 311 12325.25 109.97 54568.78 88888.00 2015-11-07 10:03:27.000 311 12325.20 110.00 54568.78 88888.00 2015-11-07 10:03:27.125 311 12325.10 109.97 54568.82 88888.00 2015-11-07 10:03:27.250 311 12325.05 109.97 54568.82 88888.00 2015-11-07 10:03:27.375 311 12325.00 110.00 54568.80 88888.00 2015-11-07 10:03:27.500 311 12324.92 109.97 54568.80 88888.00 2015-11-07 10:03:27.625 311 12324.90 110.00 54568.80 88888.00 2015-11-07 10:03:27.750 311 12324.90 109.97 54568.82 88888.00 2015-11-07 10:03:27.875 311 12324.80 109.95 54568.82 88888.00 2015-11-07 10:03:28.000 311 12324.70 109.95 54568.78 88888.00 2015-11-07 10:03:28.125 311 12324.67 109.97 54568.80 88888.00 2015-11-07 10:03:28.250 311 12324.60 109.95 54568.82 88888.00 2015-11-07 10:03:28.375 311 12324.58 109.85 54568.82 88888.00 2015-11-07 10:03:28.500 311 12324.48 109.88 54568.82 88888.00 2015-11-07 10:03:28.625 311 12324.48 109.85 54568.80 88888.00 2015-11-07 10:03:28.750 311 12324.42 109.83 54568.82 88888.00 2015-11-07 10:03:28.875 311 12324.38 109.78 54568.82 88888.00 2015-11-07 10:03:29.000 311 12324.27 109.78 54568.82 88888.00 2015-11-07 10:03:29.125 311 12324.17 109.75 54568.82 88888.00 2015-11-07 10:03:29.250 311 12324.02 109.65 54568.85 88888.00 2015-11-07 10:03:29.375 311 12323.92 109.62 54568.85 88888.00 2015-11-07 10:03:29.500 311 12323.90 109.60 54568.88 88888.00 2015-11-07 10:03:29.625 311 12323.85 109.53 54568.85 88888.00 2015-11-07 10:03:29.750 311 12323.83 109.47 54568.90 88888.00 2015-11-07 10:03:29.875 311 12323.75 109.45 54568.93 88888.00 2015-11-07 10:03:30.000 311 12323.65 109.33 54568.90 88888.00 2015-11-07 10:03:30.125 311 12323.65 109.25 54568.90 88888.00 2015-11-07 10:03:30.250 311 12323.60 109.15 54568.93 88888.00 2015-11-07 10:03:30.375 311 12323.52 109.10 54568.93 88888.00 2015-11-07 10:03:30.500 311 12323.40 109.05 54568.95 88888.00 2015-11-07 10:03:30.625 311 12323.25 109.00 54569.00 88888.00 2015-11-07 10:03:30.750 311 12323.10 108.95 54569.00 88888.00 2015-11-07 10:03:30.875 311 12323.05 108.88 54569.00 88888.00 2015-11-07 10:03:31.000 311 12323.05 108.83 54568.97 88888.00 2015-11-07 10:03:31.125 311 12323.00 108.80 54569.00 88888.00 2015-11-07 10:03:31.250 311 12322.83 108.70 54569.03 88888.00 2015-11-07 10:03:31.375 311 12322.80 108.67 54569.03 88888.00 2015-11-07 10:03:31.500 311 12322.73 108.62 54569.03 88888.00 2015-11-07 10:03:31.625 311 12322.65 108.60 54569.05 88888.00 2015-11-07 10:03:31.750 311 12322.67 108.60 54569.05 88888.00 2015-11-07 10:03:31.875 311 12322.65 108.55 54569.03 88888.00 2015-11-07 10:03:32.000 311 12322.62 108.47 54569.03 88888.00 2015-11-07 10:03:32.125 311 12322.60 108.50 54569.05 88888.00 2015-11-07 10:03:32.250 311 12322.58 108.47 54569.03 88888.00 2015-11-07 10:03:32.375 311 12322.52 108.47 54569.03 88888.00 2015-11-07 10:03:32.500 311 12322.42 108.45 54569.05 88888.00 2015-11-07 10:03:32.625 311 12322.40 108.42 54569.05 88888.00 2015-11-07 10:03:32.750 311 12322.40 108.40 54569.03 88888.00 2015-11-07 10:03:32.875 311 12322.48 108.40 54569.07 88888.00 2015-11-07 10:03:33.000 311 12322.55 108.40 54569.05 88888.00 2015-11-07 10:03:33.125 311 12322.58 108.40 54569.00 88888.00 2015-11-07 10:03:33.250 311 12322.62 108.40 54569.05 88888.00 2015-11-07 10:03:33.375 311 12322.70 108.40 54569.03 88888.00 2015-11-07 10:03:33.500 311 12322.75 108.42 54569.00 88888.00 2015-11-07 10:03:33.625 311 12322.83 108.47 54568.97 88888.00 2015-11-07 10:03:33.750 311 12322.83 108.50 54568.97 88888.00 2015-11-07 10:03:33.875 311 12322.88 108.47 54568.95 88888.00 2015-11-07 10:03:34.000 311 12323.00 108.40 54568.95 88888.00 2015-11-07 10:03:34.125 311 12323.05 108.45 54569.00 88888.00 2015-11-07 10:03:34.250 311 12323.15 108.45 54568.97 88888.00 2015-11-07 10:03:34.375 311 12323.23 108.47 54568.95 88888.00 2015-11-07 10:03:34.500 311 12323.33 108.45 54568.93 88888.00 2015-11-07 10:03:34.625 311 12323.45 108.45 54568.90 88888.00 2015-11-07 10:03:34.750 311 12323.52 108.42 54568.88 88888.00 2015-11-07 10:03:34.875 311 12323.67 108.40 54568.82 88888.00 2015-11-07 10:03:35.000 311 12323.80 108.45 54568.82 88888.00 2015-11-07 10:03:35.125 311 12323.95 108.45 54568.80 88888.00 2015-11-07 10:03:35.250 311 12324.02 108.42 54568.80 88888.00 2015-11-07 10:03:35.375 311 12324.17 108.45 54568.80 88888.00 2015-11-07 10:03:35.500 311 12324.33 108.50 54568.78 88888.00 2015-11-07 10:03:35.625 311 12324.42 108.53 54568.75 88888.00 2015-11-07 10:03:35.750 311 12324.55 108.53 54568.72 88888.00 2015-11-07 10:03:35.875 311 12324.65 108.50 54568.72 88888.00 2015-11-07 10:03:36.000 311 12324.77 108.53 54568.68 88888.00 2015-11-07 10:03:36.125 311 12324.88 108.55 54568.68 88888.00 2015-11-07 10:03:36.250 311 12324.92 108.58 54568.65 88888.00 2015-11-07 10:03:36.375 311 12325.08 108.62 54568.65 88888.00 2015-11-07 10:03:36.500 311 12325.17 108.67 54568.65 88888.00 2015-11-07 10:03:36.625 311 12325.25 108.70 54568.62 88888.00 2015-11-07 10:03:36.750 311 12325.30 108.78 54568.62 88888.00 2015-11-07 10:03:36.875 311 12325.35 108.80 54568.57 88888.00 2015-11-07 10:03:37.000 311 12325.50 108.83 54568.55 88888.00 2015-11-07 10:03:37.125 311 12325.55 108.88 54568.55 88888.00 2015-11-07 10:03:37.250 311 12325.58 108.90 54568.55 88888.00 2015-11-07 10:03:37.375 311 12325.58 108.92 54568.55 88888.00 2015-11-07 10:03:37.500 311 12325.67 108.97 54568.53 88888.00 2015-11-07 10:03:37.625 311 12325.77 109.00 54568.50 88888.00 2015-11-07 10:03:37.750 311 12325.80 109.05 54568.50 88888.00 2015-11-07 10:03:37.875 311 12325.83 109.10 54568.50 88888.00 2015-11-07 10:03:38.000 311 12325.85 109.17 54568.45 88888.00 2015-11-07 10:03:38.125 311 12325.83 109.22 54568.45 88888.00 2015-11-07 10:03:38.250 311 12325.90 109.30 54568.45 88888.00 2015-11-07 10:03:38.375 311 12325.98 109.38 54568.43 88888.00 2015-11-07 10:03:38.500 311 12326.00 109.45 54568.43 88888.00 2015-11-07 10:03:38.625 311 12326.02 109.50 54568.38 88888.00 2015-11-07 10:03:38.750 311 12326.05 109.55 54568.35 88888.00 2015-11-07 10:03:38.875 311 12326.02 109.60 54568.35 88888.00 2015-11-07 10:03:39.000 311 12326.08 109.65 54568.32 88888.00 2015-11-07 10:03:39.125 311 12326.08 109.72 54568.32 88888.00 2015-11-07 10:03:39.250 311 12326.02 109.75 54568.32 88888.00 2015-11-07 10:03:39.375 311 12326.05 109.83 54568.30 88888.00 2015-11-07 10:03:39.500 311 12326.05 109.85 54568.28 88888.00 2015-11-07 10:03:39.625 311 12326.10 109.90 54568.25 88888.00 2015-11-07 10:03:39.750 311 12326.02 109.95 54568.22 88888.00 2015-11-07 10:03:39.875 311 12326.02 110.00 54568.20 88888.00 2015-11-07 10:03:40.000 311 12326.00 110.00 54568.18 88888.00 2015-11-07 10:03:40.125 311 12326.08 110.05 54568.18 88888.00 2015-11-07 10:03:40.250 311 12326.02 110.08 54568.18 88888.00 2015-11-07 10:03:40.375 311 12326.02 110.08 54568.15 88888.00 2015-11-07 10:03:40.500 311 12326.02 110.10 54568.12 88888.00 2015-11-07 10:03:40.625 311 12326.02 110.10 54568.10 88888.00 2015-11-07 10:03:40.750 311 12326.05 110.10 54568.10 88888.00 2015-11-07 10:03:40.875 311 12326.08 110.10 54568.10 88888.00 2015-11-07 10:03:41.000 311 12326.30 110.30 54568.43 88888.00 2015-11-07 10:03:41.125 311 12326.27 110.30 54568.43 88888.00 2015-11-07 10:03:41.250 311 12326.23 110.30 54568.38 88888.00 2015-11-07 10:03:41.375 311 12326.27 110.28 54568.38 88888.00 2015-11-07 10:03:41.500 311 12326.30 110.20 54568.40 88888.00 2015-11-07 10:03:41.625 311 12326.33 110.22 54568.40 88888.00 2015-11-07 10:03:41.750 311 12326.33 110.17 54568.40 88888.00 2015-11-07 10:03:41.875 311 12326.33 110.15 54568.38 88888.00 2015-11-07 10:03:42.000 311 12326.10 110.00 54568.00 88888.00 2015-11-07 10:03:42.125 311 12326.10 110.03 54568.00 88888.00 2015-11-07 10:03:42.250 311 12326.10 110.00 54568.05 88888.00 2015-11-07 10:03:42.375 311 12326.00 110.00 54568.03 88888.00 2015-11-07 10:03:42.500 311 12326.00 110.00 54568.03 88888.00 2015-11-07 10:03:42.625 311 12326.00 109.95 54568.03 88888.00 2015-11-07 10:03:42.750 311 12326.00 109.95 54568.03 88888.00 2015-11-07 10:03:42.875 311 12326.02 109.95 54568.03 88888.00 2015-11-07 10:03:43.000 311 12326.10 109.95 54568.03 88888.00 2015-11-07 10:03:43.125 311 12326.20 109.92 54568.03 88888.00 2015-11-07 10:03:43.250 311 12326.12 109.92 54568.03 88888.00 2015-11-07 10:03:43.375 311 12326.12 109.92 54568.03 88888.00 2015-11-07 10:03:43.500 311 12326.20 109.90 54568.03 88888.00 2015-11-07 10:03:43.625 311 12326.20 109.90 54568.03 88888.00 2015-11-07 10:03:43.750 311 12326.20 109.97 54568.03 88888.00 2015-11-07 10:03:43.875 311 12326.17 110.03 54568.03 88888.00 2015-11-07 10:03:44.000 311 12326.10 110.05 54568.00 88888.00 2015-11-07 10:03:44.125 311 12326.08 110.05 54568.00 88888.00 2015-11-07 10:03:44.250 311 12326.15 110.08 54568.03 88888.00 2015-11-07 10:03:44.375 311 12326.17 110.10 54568.00 88888.00 2015-11-07 10:03:44.500 311 12326.20 110.10 54568.00 88888.00 2015-11-07 10:03:44.625 311 12326.27 110.12 54567.97 88888.00 2015-11-07 10:03:44.750 311 12326.27 110.20 54568.03 88888.00 2015-11-07 10:03:44.875 311 12326.20 110.28 54568.03 88888.00 2015-11-07 10:03:45.000 311 12326.23 110.33 54568.03 88888.00 2015-11-07 10:03:45.125 311 12326.15 110.35 54568.03 88888.00 2015-11-07 10:03:45.250 311 12326.10 110.40 54568.00 88888.00 2015-11-07 10:03:45.375 311 12326.20 110.47 54568.00 88888.00 2015-11-07 10:03:45.500 311 12326.25 110.55 54568.03 88888.00 2015-11-07 10:03:45.625 311 12326.25 110.60 54568.03 88888.00 2015-11-07 10:03:45.750 311 12326.27 110.65 54568.03 88888.00 2015-11-07 10:03:45.875 311 12326.27 110.70 54568.05 88888.00 2015-11-07 10:03:46.000 311 12326.33 110.78 54568.05 88888.00 2015-11-07 10:03:46.125 311 12326.35 110.83 54568.07 88888.00 2015-11-07 10:03:46.250 311 12326.33 110.88 54568.05 88888.00 2015-11-07 10:03:46.375 311 12326.33 110.95 54568.07 88888.00 2015-11-07 10:03:46.500 311 12326.33 111.00 54568.07 88888.00 2015-11-07 10:03:46.625 311 12326.33 111.08 54568.10 88888.00 2015-11-07 10:03:46.750 311 12326.30 111.12 54568.12 88888.00 2015-11-07 10:03:46.875 311 12326.20 111.15 54568.15 88888.00 2015-11-07 10:03:47.000 311 12326.15 111.22 54568.15 88888.00 2015-11-07 10:03:47.125 311 12326.10 111.28 54568.18 88888.00 2015-11-07 10:03:47.250 311 12326.10 111.30 54568.18 88888.00 2015-11-07 10:03:47.375 311 12326.10 111.33 54568.18 88888.00 2015-11-07 10:03:47.500 311 12326.17 111.38 54568.15 88888.00 2015-11-07 10:03:47.625 311 12326.23 111.47 54568.18 88888.00 2015-11-07 10:03:47.750 311 12326.17 111.50 54568.20 88888.00 2015-11-07 10:03:47.875 311 12326.15 111.53 54568.20 88888.00 2015-11-07 10:03:48.000 311 12326.15 111.58 54568.20 88888.00 2015-11-07 10:03:48.125 311 12326.12 111.62 54568.22 88888.00 2015-11-07 10:03:48.250 311 12326.05 111.65 54568.25 88888.00 2015-11-07 10:03:48.375 311 12326.10 111.70 54568.22 88888.00 2015-11-07 10:03:48.500 311 12326.08 111.72 54568.25 88888.00 2015-11-07 10:03:48.625 311 12326.08 111.75 54568.22 88888.00 2015-11-07 10:03:48.750 311 12326.00 111.78 54568.25 88888.00 2015-11-07 10:03:48.875 311 12325.98 111.78 54568.25 88888.00 2015-11-07 10:03:49.000 311 12326.00 111.78 54568.25 88888.00 2015-11-07 10:03:49.125 311 12326.00 111.83 54568.30 88888.00 2015-11-07 10:03:49.250 311 12325.92 111.85 54568.30 88888.00 2015-11-07 10:03:49.375 311 12325.95 111.85 54568.32 88888.00 2015-11-07 10:03:49.500 311 12325.95 111.83 54568.32 88888.00 2015-11-07 10:03:49.625 311 12325.90 111.78 54568.35 88888.00 2015-11-07 10:03:49.750 311 12325.98 111.83 54568.40 88888.00 2015-11-07 10:03:49.875 311 12326.05 111.85 54568.38 88888.00 2015-11-07 10:03:50.000 311 12326.12 111.83 54568.35 88888.00 2015-11-07 10:03:50.125 311 12326.20 111.78 54568.35 88888.00 2015-11-07 10:03:50.250 311 12326.20 111.70 54568.35 88888.00 2015-11-07 10:03:50.375 311 12326.23 111.65 54568.32 88888.00 2015-11-07 10:03:50.500 311 12326.27 111.67 54568.32 88888.00 2015-11-07 10:03:50.625 311 12326.33 111.65 54568.38 88888.00 2015-11-07 10:03:50.750 311 12326.42 111.60 54568.38 88888.00 2015-11-07 10:03:50.875 311 12326.50 111.55 54568.38 88888.00 2015-11-07 10:03:51.000 311 12326.62 111.50 54568.38 88888.00 2015-11-07 10:03:51.125 311 12326.75 111.45 54568.40 88888.00 2015-11-07 10:03:51.250 311 12326.80 111.38 54568.40 88888.00 2015-11-07 10:03:51.375 311 12326.88 111.33 54568.38 88888.00 2015-11-07 10:03:51.500 311 12326.90 111.28 54568.38 88888.00 2015-11-07 10:03:51.625 311 12326.90 111.22 54568.40 88888.00 2015-11-07 10:03:51.750 311 12327.02 111.17 54568.38 88888.00 2015-11-07 10:03:51.875 311 12327.12 111.12 54568.40 88888.00 2015-11-07 10:03:52.000 311 12327.17 111.08 54568.38 88888.00 2015-11-07 10:03:52.125 311 12327.20 111.00 54568.40 88888.00 2015-11-07 10:03:52.250 311 12327.20 110.88 54568.40 88888.00 2015-11-07 10:03:52.375 311 12327.30 110.83 54568.38 88888.00 2015-11-07 10:03:52.500 311 12327.35 110.78 54568.38 88888.00 2015-11-07 10:03:52.625 311 12327.42 110.78 54568.40 88888.00 2015-11-07 10:03:52.750 311 12327.48 110.70 54568.40 88888.00 2015-11-07 10:03:52.875 311 12327.48 110.65 54568.43 88888.00 2015-11-07 10:03:53.000 311 12327.45 110.58 54568.43 88888.00 2015-11-07 10:03:53.125 311 12327.48 110.50 54568.45 88888.00 2015-11-07 10:03:53.250 311 12327.50 110.45 54568.47 88888.00 2015-11-07 10:03:53.375 311 12327.52 110.42 54568.45 88888.00 2015-11-07 10:03:53.500 311 12327.50 110.35 54568.45 88888.00 2015-11-07 10:03:53.625 311 12327.48 110.28 54568.47 88888.00 2015-11-07 10:03:53.750 311 12327.55 110.25 54568.47 88888.00 2015-11-07 10:03:53.875 311 12327.55 110.25 54568.50 88888.00 2015-11-07 10:03:54.000 311 12327.50 110.20 54568.50 88888.00 2015-11-07 10:03:54.125 311 12327.42 110.17 54568.53 88888.00 2015-11-07 10:03:54.250 311 12327.38 110.12 54568.53 88888.00 2015-11-07 10:03:54.375 311 12327.33 110.08 54568.53 88888.00 2015-11-07 10:03:54.500 311 12327.23 110.08 54568.55 88888.00 2015-11-07 10:03:54.625 311 12327.15 110.05 54568.55 88888.00 2015-11-07 10:03:54.750 311 12327.12 110.03 54568.55 88888.00 2015-11-07 10:03:54.875 311 12327.12 110.03 54568.55 88888.00 2015-11-07 10:03:55.000 311 12327.08 110.05 54568.55 88888.00 2015-11-07 10:03:55.125 311 12326.95 110.03 54568.55 88888.00 2015-11-07 10:03:55.250 311 12326.85 110.03 54568.55 88888.00 2015-11-07 10:03:55.375 311 12326.85 110.05 54568.55 88888.00 2015-11-07 10:03:55.500 311 12326.77 110.10 54568.57 88888.00 2015-11-07 10:03:55.625 311 12326.67 110.08 54568.57 88888.00 2015-11-07 10:03:55.750 311 12326.58 110.10 54568.57 88888.00 2015-11-07 10:03:55.875 311 12326.50 110.10 54568.57 88888.00 2015-11-07 10:03:56.000 311 12326.45 110.12 54568.57 88888.00 2015-11-07 10:03:56.125 311 12326.38 110.15 54568.57 88888.00 2015-11-07 10:03:56.250 311 12326.25 110.12 54568.57 88888.00 2015-11-07 10:03:56.375 311 12326.15 110.15 54568.55 88888.00 2015-11-07 10:03:56.500 311 12326.12 110.20 54568.57 88888.00 2015-11-07 10:03:56.625 311 12326.08 110.25 54568.57 88888.00 2015-11-07 10:03:56.750 311 12326.02 110.30 54568.57 88888.00 2015-11-07 10:03:56.875 311 12325.98 110.38 54568.55 88888.00 2015-11-07 10:03:57.000 311 12325.90 110.38 54568.53 88888.00 2015-11-07 10:03:57.125 311 12325.85 110.38 54568.53 88888.00 2015-11-07 10:03:57.250 311 12325.80 110.45 54568.55 88888.00 2015-11-07 10:03:57.375 311 12325.75 110.50 54568.53 88888.00 2015-11-07 10:03:57.500 311 12325.75 110.60 54568.50 88888.00 2015-11-07 10:03:57.625 311 12325.73 110.65 54568.47 88888.00 2015-11-07 10:03:57.750 311 12325.62 110.72 54568.45 88888.00 2015-11-07 10:03:57.875 311 12325.55 110.78 54568.43 88888.00 2015-11-07 10:03:58.000 311 12325.58 110.80 54568.43 88888.00 2015-11-07 10:03:58.125 311 12325.60 110.90 54568.38 88888.00 2015-11-07 10:03:58.250 311 12325.60 110.97 54568.35 88888.00 2015-11-07 10:03:58.375 311 12325.65 111.08 54568.35 88888.00 2015-11-07 10:03:58.500 311 12325.62 111.12 54568.32 88888.00 2015-11-07 10:03:58.625 311 12325.60 111.15 54568.30 88888.00 2015-11-07 10:03:58.750 311 12325.67 111.17 54568.25 88888.00 2015-11-07 10:03:58.875 311 12325.77 111.28 54568.20 88888.00 2015-11-07 10:03:59.000 311 12325.88 111.38 54568.22 88888.00 2015-11-07 10:03:59.125 311 12325.95 111.42 54568.22 88888.00 2015-11-07 10:03:59.250 311 12326.02 111.47 54568.18 88888.00 2015-11-07 10:03:59.375 311 12326.12 111.55 54568.15 88888.00 2015-11-07 10:03:59.500 311 12326.17 111.62 54568.10 88888.00 2015-11-07 10:03:59.625 311 12326.27 111.70 54568.07 88888.00 2015-11-07 10:03:59.750 311 12326.35 111.75 54568.07 88888.00 2015-11-07 10:03:59.875 311 12326.48 111.85 54568.05 88888.00 2015-11-07 10:04:00.000 311 12326.52 111.92 54568.00 88888.00 2015-11-07 10:04:00.125 311 12326.55 111.97 54567.97 88888.00 2015-11-07 10:04:00.250 311 12326.62 112.03 54567.97 88888.00 2015-11-07 10:04:00.375 311 12326.77 112.08 54567.95 88888.00 2015-11-07 10:04:00.500 311 12326.90 112.10 54567.95 88888.00 2015-11-07 10:04:00.625 311 12326.98 112.20 54567.93 88888.00 2015-11-07 10:04:00.750 311 12327.08 112.25 54567.90 88888.00 2015-11-07 10:04:00.875 311 12327.12 112.28 54567.90 88888.00 2015-11-07 10:04:01.000 311 12327.15 112.28 54567.85 88888.00 2015-11-07 10:04:01.125 311 12327.25 112.33 54567.82 88888.00 2015-11-07 10:04:01.250 311 12327.27 112.38 54567.82 88888.00 2015-11-07 10:04:01.375 311 12327.30 112.42 54567.82 88888.00 2015-11-07 10:04:01.500 311 12327.33 112.42 54567.82 88888.00 2015-11-07 10:04:01.625 311 12327.45 112.42 54567.80 88888.00 2015-11-07 10:04:01.750 311 12327.62 112.42 54567.75 88888.00 2015-11-07 10:04:01.875 311 12327.65 112.40 54567.72 88888.00 2015-11-07 10:04:02.000 311 12327.73 112.42 54567.70 88888.00 2015-11-07 10:04:02.125 311 12327.80 112.42 54567.72 88888.00 2015-11-07 10:04:02.250 311 12327.77 112.45 54567.75 88888.00 2015-11-07 10:04:02.375 311 12327.77 112.45 54567.70 88888.00 2015-11-07 10:04:02.500 311 12327.85 112.45 54567.68 88888.00 2015-11-07 10:04:02.625 311 12327.90 112.42 54567.72 88888.00 2015-11-07 10:04:02.750 311 12327.92 112.40 54567.72 88888.00 2015-11-07 10:04:02.875 311 12327.90 112.40 54567.78 88888.00 2015-11-07 10:04:03.000 311 12327.83 112.35 54567.72 88888.00 2015-11-07 10:04:03.125 311 12327.83 112.35 54567.72 88888.00 2015-11-07 10:04:03.250 311 12327.83 112.30 54567.75 88888.00 2015-11-07 10:04:03.375 311 12327.70 112.25 54567.72 88888.00 2015-11-07 10:04:03.500 311 12327.65 112.25 54567.70 88888.00 2015-11-07 10:04:03.625 311 12327.60 112.20 54567.70 88888.00 2015-11-07 10:04:03.750 311 12327.58 112.15 54567.72 88888.00 2015-11-07 10:04:03.875 311 12327.58 112.10 54567.70 88888.00 2015-11-07 10:04:04.000 311 12327.52 112.10 54567.72 88888.00 2015-11-07 10:04:04.125 311 12327.42 112.05 54567.75 88888.00 2015-11-07 10:04:04.250 311 12327.33 112.03 54567.78 88888.00 2015-11-07 10:04:04.375 311 12327.23 112.03 54567.78 88888.00 2015-11-07 10:04:04.500 311 12327.15 112.00 54567.80 88888.00 2015-11-07 10:04:04.625 311 12327.17 111.97 54567.78 88888.00 2015-11-07 10:04:04.750 311 12327.05 111.95 54567.80 88888.00 2015-11-07 10:04:04.875 311 12326.88 111.92 54567.80 88888.00 2015-11-07 10:04:05.000 311 12326.77 111.88 54567.80 88888.00 2015-11-07 10:04:05.125 311 12326.67 111.83 54567.80 88888.00 2015-11-07 10:04:05.250 311 12326.55 111.80 54567.88 88888.00 2015-11-07 10:04:05.375 311 12326.45 111.80 54567.88 88888.00 2015-11-07 10:04:05.500 311 12326.40 111.78 54567.85 88888.00 2015-11-07 10:04:05.625 311 12326.35 111.70 54567.88 88888.00 2015-11-07 10:04:05.750 311 12326.27 111.67 54567.90 88888.00 2015-11-07 10:04:05.875 311 12326.23 111.67 54567.90 88888.00 2015-11-07 10:04:06.000 311 12326.17 111.60 54567.90 88888.00 2015-11-07 10:04:06.125 311 12326.05 111.62 54567.90 88888.00 2015-11-07 10:04:06.250 311 12325.92 111.55 54567.90 88888.00 2015-11-07 10:04:06.375 311 12325.92 111.55 54567.93 88888.00 2015-11-07 10:04:06.500 311 12325.92 111.55 54567.95 88888.00 2015-11-07 10:04:06.625 311 12325.88 111.55 54567.95 88888.00 2015-11-07 10:04:06.750 311 12325.83 111.53 54567.95 88888.00 2015-11-07 10:04:06.875 311 12325.85 111.50 54567.95 88888.00 2015-11-07 10:04:07.000 311 12325.85 111.47 54567.95 88888.00 2015-11-07 10:04:07.125 311 12325.77 111.47 54567.97 88888.00 2015-11-07 10:04:07.250 311 12325.62 111.42 54567.97 88888.00 2015-11-07 10:04:07.375 311 12325.58 111.42 54567.97 88888.00 2015-11-07 10:04:07.500 311 12325.62 111.45 54567.97 88888.00 2015-11-07 10:04:07.625 311 12325.67 111.42 54567.95 88888.00 2015-11-07 10:04:07.750 311 12325.67 111.38 54567.97 88888.00 2015-11-07 10:04:07.875 311 12325.65 111.35 54568.00 88888.00 2015-11-07 10:04:08.000 311 12325.60 111.35 54567.97 88888.00 2015-11-07 10:04:08.125 311 12325.55 111.38 54568.00 88888.00 2015-11-07 10:04:08.250 311 12325.55 111.35 54568.03 88888.00 2015-11-07 10:04:08.375 311 12325.62 111.38 54568.00 88888.00 2015-11-07 10:04:08.500 311 12325.67 111.38 54568.03 88888.00 2015-11-07 10:04:08.625 311 12325.67 111.38 54568.03 88888.00 2015-11-07 10:04:08.750 311 12325.65 111.38 54567.97 88888.00 2015-11-07 10:04:08.875 311 12325.62 111.38 54567.97 88888.00 2015-11-07 10:04:09.000 311 12325.70 111.40 54568.00 88888.00 2015-11-07 10:04:09.125 311 12325.67 111.40 54568.00 88888.00 2015-11-07 10:04:09.250 311 12325.65 111.38 54568.03 88888.00 2015-11-07 10:04:09.375 311 12325.75 111.40 54568.03 88888.00 2015-11-07 10:04:09.500 311 12325.83 111.45 54568.05 88888.00 2015-11-07 10:04:09.625 311 12325.85 111.45 54568.05 88888.00 2015-11-07 10:04:09.750 311 12325.88 111.42 54568.07 88888.00 2015-11-07 10:04:09.875 311 12325.90 111.42 54568.03 88888.00 2015-11-07 10:04:10.000 311 12325.95 111.45 54568.03 88888.00 2015-11-07 10:04:10.125 311 12325.95 111.47 54568.05 88888.00 2015-11-07 10:04:10.250 311 12325.95 111.47 54568.03 88888.00 2015-11-07 10:04:10.375 311 12325.95 111.47 54568.05 88888.00 2015-11-07 10:04:10.500 311 12325.92 111.53 54568.03 88888.00 2015-11-07 10:04:10.625 311 12325.95 111.55 54568.03 88888.00 2015-11-07 10:04:10.750 311 12326.02 111.58 54568.03 88888.00 2015-11-07 10:04:10.875 311 12326.05 111.60 54568.05 88888.00 2015-11-07 10:04:11.000 311 12326.05 111.60 54568.03 88888.00 2015-11-07 10:04:11.125 311 12326.08 111.60 54568.03 88888.00 2015-11-07 10:04:11.250 311 12326.12 111.55 54568.05 88888.00 2015-11-07 10:04:11.375 311 12326.23 111.55 54568.03 88888.00 2015-11-07 10:04:11.500 311 12326.27 111.55 54568.03 88888.00 2015-11-07 10:04:11.625 311 12326.30 111.55 54568.00 88888.00 2015-11-07 10:04:11.750 311 12326.25 111.53 54568.00 88888.00 2015-11-07 10:04:11.875 311 12326.25 111.53 54568.00 88888.00 2015-11-07 10:04:12.000 311 12326.35 111.50 54567.97 88888.00 2015-11-07 10:04:12.125 311 12326.35 111.50 54567.97 88888.00 2015-11-07 10:04:12.250 311 12326.35 111.53 54567.97 88888.00 2015-11-07 10:04:12.375 311 12326.40 111.58 54567.95 88888.00 2015-11-07 10:04:12.500 311 12326.42 111.60 54567.93 88888.00 2015-11-07 10:04:12.625 311 12326.38 111.58 54567.95 88888.00 2015-11-07 10:04:12.750 311 12326.40 111.58 54567.93 88888.00 2015-11-07 10:04:12.875 311 12326.45 111.55 54567.93 88888.00 2015-11-07 10:04:13.000 311 12326.50 111.55 54567.88 88888.00 2015-11-07 10:04:13.125 311 12326.55 111.55 54567.93 88888.00 2015-11-07 10:04:13.250 311 12326.48 111.55 54567.90 88888.00 2015-11-07 10:04:13.375 311 12326.52 111.55 54567.90 88888.00 2015-11-07 10:04:13.500 311 12326.62 111.53 54567.85 88888.00 2015-11-07 10:04:13.625 311 12326.62 111.53 54567.80 88888.00 2015-11-07 10:04:13.750 311 12326.62 111.53 54567.80 88888.00 2015-11-07 10:04:13.875 311 12326.73 111.53 54567.82 88888.00 2015-11-07 10:04:14.000 311 12326.73 111.53 54567.78 88888.00 2015-11-07 10:04:14.125 311 12326.70 111.53 54567.75 88888.00 2015-11-07 10:04:14.250 311 12326.73 111.47 54567.72 88888.00 2015-11-07 10:04:14.375 311 12326.73 111.42 54567.72 88888.00 2015-11-07 10:04:14.500 311 12326.75 111.40 54567.70 88888.00 2015-11-07 10:04:14.625 311 12326.80 111.38 54567.70 88888.00 2015-11-07 10:04:14.750 311 12326.75 111.38 54567.68 88888.00 2015-11-07 10:04:14.875 311 12326.75 111.38 54567.65 88888.00 2015-11-07 10:04:15.000 311 12326.77 111.35 54567.65 88888.00 2015-11-07 10:04:15.125 311 12326.77 111.33 54567.60 88888.00 2015-11-07 10:04:15.250 311 12326.75 111.30 54567.62 88888.00 2015-11-07 10:04:15.375 311 12326.73 111.30 54567.68 88888.00 2015-11-07 10:04:15.500 311 12326.67 111.28 54567.65 88888.00 2015-11-07 10:04:15.625 311 12326.67 111.25 54567.60 88888.00 2015-11-07 10:04:15.750 311 12326.67 111.25 54567.60 88888.00 2015-11-07 10:04:15.875 311 12326.62 111.20 54567.60 88888.00 2015-11-07 10:04:16.000 311 12326.60 111.17 54567.60 88888.00 2015-11-07 10:04:16.125 311 12326.58 111.17 54567.62 88888.00 2015-11-07 10:04:16.250 311 12326.55 111.12 54567.62 88888.00 2015-11-07 10:04:16.375 311 12326.42 111.10 54567.60 88888.00 2015-11-07 10:04:16.500 311 12326.35 111.05 54567.57 88888.00 2015-11-07 10:04:16.625 311 12326.33 111.03 54567.55 88888.00 2015-11-07 10:04:16.750 311 12326.20 111.00 54567.60 88888.00 2015-11-07 10:04:16.875 311 12326.05 110.95 54567.60 88888.00 2015-11-07 10:04:17.000 311 12326.00 110.92 54567.55 88888.00 2015-11-07 10:04:17.125 311 12325.88 110.90 54567.57 88888.00 2015-11-07 10:04:17.250 311 12325.75 110.83 54567.60 88888.00 2015-11-07 10:04:17.375 311 12325.73 110.85 54567.60 88888.00 2015-11-07 10:04:17.500 311 12325.65 110.80 54567.60 88888.00 2015-11-07 10:04:17.625 311 12325.55 110.80 54567.60 88888.00 2015-11-07 10:04:17.750 311 12325.42 110.80 54567.60 88888.00 2015-11-07 10:04:17.875 311 12325.38 110.75 54567.60 88888.00 2015-11-07 10:04:18.000 311 12325.33 110.70 54567.57 88888.00 2015-11-07 10:04:18.125 311 12325.15 110.62 54567.60 88888.00 2015-11-07 10:04:18.250 311 12325.05 110.60 54567.60 88888.00 2015-11-07 10:04:18.375 311 12325.05 110.60 54567.57 88888.00 2015-11-07 10:04:18.500 311 12325.05 110.60 54567.60 88888.00 2015-11-07 10:04:18.625 311 12325.00 110.55 54567.60 88888.00 2015-11-07 10:04:18.750 311 12324.90 110.47 54567.62 88888.00 2015-11-07 10:04:18.875 311 12324.85 110.42 54567.60 88888.00 2015-11-07 10:04:19.000 311 12324.80 110.35 54567.60 88888.00 2015-11-07 10:04:19.125 311 12324.75 110.33 54567.62 88888.00 2015-11-07 10:04:19.250 311 12324.73 110.33 54567.62 88888.00 2015-11-07 10:04:19.375 311 12324.77 110.28 54567.65 88888.00 2015-11-07 10:04:19.500 311 12324.73 110.20 54567.65 88888.00 2015-11-07 10:04:19.625 311 12324.70 110.15 54567.60 88888.00 2015-11-07 10:04:19.750 311 12324.80 110.15 54567.60 88888.00 2015-11-07 10:04:19.875 311 12324.92 110.10 54567.62 88888.00 2015-11-07 10:04:20.000 311 12324.90 110.00 54567.57 88888.00 2015-11-07 10:04:20.125 311 12324.80 109.92 54567.57 88888.00 2015-11-07 10:04:20.250 311 12324.85 109.88 54567.57 88888.00 2015-11-07 10:04:20.375 311 12324.90 109.85 54567.60 88888.00 2015-11-07 10:04:20.500 311 12325.00 109.78 54567.60 88888.00 2015-11-07 10:04:20.625 311 12325.05 109.72 54567.62 88888.00 2015-11-07 10:04:20.750 311 12325.02 109.65 54567.62 88888.00 2015-11-07 10:04:20.875 311 12325.05 109.58 54567.65 88888.00 2015-11-07 10:04:21.000 311 12325.10 109.53 54567.62 88888.00 2015-11-07 10:04:21.125 311 12325.15 109.50 54567.65 88888.00 2015-11-07 10:04:21.250 311 12325.10 109.42 54567.60 88888.00 2015-11-07 10:04:21.375 311 12325.17 109.40 54567.62 88888.00 2015-11-07 10:04:21.500 311 12325.27 109.35 54567.62 88888.00 2015-11-07 10:04:21.625 311 12325.35 109.33 54567.62 88888.00 2015-11-07 10:04:21.750 311 12325.40 109.33 54567.60 88888.00 2015-11-07 10:04:21.875 311 12325.38 109.30 54567.60 88888.00 2015-11-07 10:04:22.000 311 12325.40 109.30 54567.57 88888.00 2015-11-07 10:04:22.125 311 12325.45 109.30 54567.60 88888.00 2015-11-07 10:04:22.250 311 12325.40 109.25 54567.62 88888.00 2015-11-07 10:04:22.375 311 12325.38 109.25 54567.62 88888.00 2015-11-07 10:04:22.500 311 12325.40 109.28 54567.62 88888.00 2015-11-07 10:04:22.625 311 12325.42 109.25 54567.60 88888.00 2015-11-07 10:04:22.750 311 12325.50 109.22 54567.57 88888.00 2015-11-07 10:04:22.875 311 12325.50 109.25 54567.57 88888.00 2015-11-07 10:04:23.000 311 12325.50 109.25 54567.57 88888.00 2015-11-07 10:04:23.125 311 12325.45 109.30 54567.60 88888.00 2015-11-07 10:04:23.250 311 12325.48 109.28 54567.55 88888.00 2015-11-07 10:04:23.375 311 12325.52 109.33 54567.53 88888.00 2015-11-07 10:04:23.500 311 12325.50 109.30 54567.55 88888.00 2015-11-07 10:04:23.625 311 12325.50 109.35 54567.55 88888.00 2015-11-07 10:04:23.750 311 12325.50 109.42 54567.55 88888.00 2015-11-07 10:04:23.875 311 12325.58 109.42 54567.50 88888.00 2015-11-07 10:04:24.000 311 12325.60 109.40 54567.50 88888.00 2015-11-07 10:04:24.125 311 12325.62 109.42 54567.53 88888.00 2015-11-07 10:04:24.250 311 12325.60 109.47 54567.50 88888.00 2015-11-07 10:04:24.375 311 12325.67 109.47 54567.45 88888.00 2015-11-07 10:04:24.500 311 12325.70 109.47 54567.43 88888.00 2015-11-07 10:04:24.625 311 12325.67 109.53 54567.43 88888.00 2015-11-07 10:04:24.750 311 12325.65 109.50 54567.43 88888.00 2015-11-07 10:04:24.875 311 12325.62 109.53 54567.43 88888.00 2015-11-07 10:04:25.000 311 12325.62 109.58 54567.40 88888.00 2015-11-07 10:04:25.125 311 12325.67 109.58 54567.40 88888.00 2015-11-07 10:04:25.250 311 12325.62 109.60 54567.32 88888.00 2015-11-07 10:04:25.375 311 12325.65 109.62 54567.35 88888.00 2015-11-07 10:04:25.500 311 12325.70 109.67 54567.30 88888.00 2015-11-07 10:04:25.625 311 12325.70 109.67 54567.30 88888.00 2015-11-07 10:04:25.750 311 12325.67 109.67 54567.28 88888.00 2015-11-07 10:04:25.875 311 12325.70 109.70 54567.25 88888.00 2015-11-07 10:04:26.000 311 12325.62 109.72 54567.25 88888.00 2015-11-07 10:04:26.125 311 12325.52 109.72 54567.25 88888.00 2015-11-07 10:04:26.250 311 12325.42 109.78 54567.25 88888.00 2015-11-07 10:04:26.375 311 12325.40 109.83 54567.25 88888.00 2015-11-07 10:04:26.500 311 12325.48 109.80 54567.22 88888.00 2015-11-07 10:04:26.625 311 12325.52 109.85 54567.18 88888.00 2015-11-07 10:04:26.750 311 12325.55 109.90 54567.18 88888.00 2015-11-07 10:04:26.875 311 12325.58 109.97 54567.15 88888.00 2015-11-07 10:04:27.000 311 12325.58 110.00 54567.15 88888.00 2015-11-07 10:04:27.125 311 12325.60 110.00 54567.12 88888.00 2015-11-07 10:04:27.250 311 12325.58 110.05 54567.07 88888.00 2015-11-07 10:04:27.375 311 12325.60 110.10 54567.07 88888.00 2015-11-07 10:04:27.500 311 12325.62 110.10 54567.03 88888.00 2015-11-07 10:04:27.625 311 12325.73 110.15 54567.03 88888.00 2015-11-07 10:04:27.750 311 12325.73 110.17 54567.03 88888.00 2015-11-07 10:04:27.875 311 12325.75 110.17 54567.00 88888.00 2015-11-07 10:04:28.000 311 12325.77 110.20 54566.95 88888.00 2015-11-07 10:04:28.125 311 12325.80 110.25 54566.95 88888.00 2015-11-07 10:04:28.250 311 12325.80 110.30 54566.93 88888.00 2015-11-07 10:04:28.375 311 12325.85 110.33 54566.93 88888.00 2015-11-07 10:04:28.500 311 12325.92 110.33 54566.90 88888.00 2015-11-07 10:04:28.625 311 12325.98 110.35 54566.90 88888.00 2015-11-07 10:04:28.750 311 12325.92 110.33 54566.88 88888.00 2015-11-07 10:04:28.875 311 12325.90 110.38 54566.88 88888.00 2015-11-07 10:04:29.000 311 12325.92 110.38 54566.85 88888.00 2015-11-07 10:04:29.125 311 12325.90 110.38 54566.82 88888.00 2015-11-07 10:04:29.250 311 12325.95 110.38 54566.82 88888.00 2015-11-07 10:04:29.375 311 12326.02 110.40 54566.82 88888.00 2015-11-07 10:04:29.500 311 12326.05 110.40 54566.82 88888.00 2015-11-07 10:04:29.625 311 12326.00 110.38 54566.80 88888.00 2015-11-07 10:04:29.750 311 12325.95 110.38 54566.80 88888.00 2015-11-07 10:04:29.875 311 12326.05 110.35 54566.78 88888.00 2015-11-07 10:04:30.000 311 12326.02 110.35 54566.75 88888.00 2015-11-07 10:04:30.125 311 12326.00 110.33 54566.78 88888.00 2015-11-07 10:04:30.250 311 12325.90 110.28 54566.78 88888.00 2015-11-07 10:04:30.375 311 12325.90 110.28 54566.75 88888.00 2015-11-07 10:04:30.500 311 12325.88 110.22 54566.72 88888.00 2015-11-07 10:04:30.625 311 12325.85 110.15 54566.70 88888.00 2015-11-07 10:04:30.750 311 12325.80 110.10 54566.72 88888.00 2015-11-07 10:04:30.875 311 12325.73 110.10 54566.78 88888.00 2015-11-07 10:04:31.000 311 12325.67 110.05 54566.78 88888.00 2015-11-07 10:04:31.125 311 12325.65 110.03 54566.78 88888.00 2015-11-07 10:04:31.250 311 12325.58 109.97 54566.78 88888.00 2015-11-07 10:04:31.375 311 12325.52 109.95 54566.80 88888.00 2015-11-07 10:04:31.500 311 12325.48 109.92 54566.82 88888.00 2015-11-07 10:04:31.625 311 12325.35 109.88 54566.85 88888.00 2015-11-07 10:04:31.750 311 12325.30 109.83 54566.85 88888.00 2015-11-07 10:04:31.875 311 12325.30 109.80 54566.85 88888.00 2015-11-07 10:04:32.000 311 12325.17 109.72 54566.85 88888.00 2015-11-07 10:04:32.125 311 12325.12 109.67 54566.88 88888.00 2015-11-07 10:04:32.250 311 12325.00 109.62 54566.85 88888.00 2015-11-07 10:04:32.375 311 12324.92 109.58 54566.90 88888.00 2015-11-07 10:04:32.500 311 12324.85 109.55 54566.90 88888.00 2015-11-07 10:04:32.625 311 12324.80 109.50 54566.95 88888.00 2015-11-07 10:04:32.750 311 12324.73 109.50 54567.00 88888.00 2015-11-07 10:04:32.875 311 12324.70 109.42 54566.97 88888.00 2015-11-07 10:04:33.000 311 12324.62 109.38 54566.95 88888.00 2015-11-07 10:04:33.125 311 12324.52 109.33 54567.00 88888.00 2015-11-07 10:04:33.250 311 12324.45 109.28 54567.03 88888.00 2015-11-07 10:04:33.375 311 12324.35 109.28 54567.05 88888.00 2015-11-07 10:04:33.500 311 12324.35 109.22 54567.05 88888.00 2015-11-07 10:04:33.625 311 12324.33 109.22 54567.10 88888.00 2015-11-07 10:04:33.750 311 12324.25 109.17 54567.10 88888.00 2015-11-07 10:04:33.875 311 12324.27 109.15 54567.10 88888.00 2015-11-07 10:04:34.000 311 12324.20 109.15 54567.12 88888.00 2015-11-07 10:04:34.125 311 12324.15 109.12 54567.15 88888.00 2015-11-07 10:04:34.250 311 12324.15 109.05 54567.15 88888.00 2015-11-07 10:04:34.375 311 12324.17 109.03 54567.12 88888.00 2015-11-07 10:04:34.500 311 12324.12 109.05 54567.18 88888.00 2015-11-07 10:04:34.625 311 12324.10 109.05 54567.20 88888.00 2015-11-07 10:04:34.750 311 12324.08 109.00 54567.18 88888.00 2015-11-07 10:04:34.875 311 12324.08 109.03 54567.18 88888.00 2015-11-07 10:04:35.000 311 12324.02 109.03 54567.18 88888.00 2015-11-07 10:04:35.125 311 12323.95 109.03 54567.20 88888.00 2015-11-07 10:04:35.250 311 12323.90 109.00 54567.20 88888.00 2015-11-07 10:04:35.375 311 12323.98 108.95 54567.20 88888.00 2015-11-07 10:04:35.500 311 12324.02 108.95 54567.20 88888.00 2015-11-07 10:04:35.625 311 12324.02 108.90 54567.22 88888.00 2015-11-07 10:04:35.750 311 12324.05 108.92 54567.22 88888.00 2015-11-07 10:04:35.875 311 12324.02 108.90 54567.25 88888.00 2015-11-07 10:04:36.000 311 12324.08 108.88 54567.22 88888.00 2015-11-07 10:04:36.125 311 12324.08 108.88 54567.25 88888.00 2015-11-07 10:04:36.250 311 12324.02 108.85 54567.25 88888.00 2015-11-07 10:04:36.375 311 12324.02 108.83 54567.22 88888.00 2015-11-07 10:04:36.500 311 12324.05 108.80 54567.25 88888.00 2015-11-07 10:04:36.625 311 12324.02 108.80 54567.28 88888.00 2015-11-07 10:04:36.750 311 12324.00 108.80 54567.25 88888.00 2015-11-07 10:04:36.875 311 12324.02 108.78 54567.22 88888.00 2015-11-07 10:04:37.000 311 12324.10 108.72 54567.20 88888.00 2015-11-07 10:04:37.125 311 12324.10 108.70 54567.22 88888.00 2015-11-07 10:04:37.250 311 12324.08 108.70 54567.28 88888.00 2015-11-07 10:04:37.375 311 12324.12 108.72 54567.28 88888.00 2015-11-07 10:04:37.500 311 12324.20 108.75 54567.30 88888.00 2015-11-07 10:04:37.625 311 12324.27 108.72 54567.30 88888.00 2015-11-07 10:04:37.750 311 12324.40 108.65 54567.28 88888.00 2015-11-07 10:04:37.875 311 12324.40 108.62 54567.28 88888.00 2015-11-07 10:04:38.000 311 12324.48 108.62 54567.22 88888.00 2015-11-07 10:04:38.125 311 12324.50 108.62 54567.22 88888.00 2015-11-07 10:04:38.250 311 12324.52 108.58 54567.22 88888.00 2015-11-07 10:04:38.375 311 12324.62 108.60 54567.25 88888.00 2015-11-07 10:04:38.500 311 12324.70 108.60 54567.22 88888.00 2015-11-07 10:04:38.625 311 12324.73 108.60 54567.25 88888.00 2015-11-07 10:04:38.750 311 12324.75 108.62 54567.22 88888.00 2015-11-07 10:04:38.875 311 12324.75 108.62 54567.20 88888.00 2015-11-07 10:04:39.000 311 12324.73 108.58 54567.18 88888.00 2015-11-07 10:04:39.125 311 12324.80 108.60 54567.20 88888.00 2015-11-07 10:04:39.250 311 12324.90 108.58 54567.18 88888.00 2015-11-07 10:04:39.375 311 12324.92 108.55 54567.18 88888.00 2015-11-07 10:04:39.500 311 12324.90 108.50 54567.15 88888.00 2015-11-07 10:04:39.625 311 12324.95 108.53 54567.15 88888.00 2015-11-07 10:04:39.750 311 12324.95 108.53 54567.15 88888.00 2015-11-07 10:04:39.875 311 12324.98 108.50 54567.12 88888.00 2015-11-07 10:04:40.000 311 12325.02 108.50 54567.10 88888.00 2015-11-07 10:04:40.125 311 12325.08 108.53 54567.10 88888.00 2015-11-07 10:04:40.250 311 12325.10 108.53 54567.12 88888.00 2015-11-07 10:04:40.375 311 12325.15 108.55 54567.07 88888.00 2015-11-07 10:04:40.500 311 12325.15 108.53 54567.07 88888.00 2015-11-07 10:04:40.625 311 12325.20 108.53 54567.05 88888.00 2015-11-07 10:04:40.750 311 12325.17 108.58 54567.00 88888.00 2015-11-07 10:04:40.875 311 12325.15 108.55 54566.97 88888.00 2015-11-07 10:04:41.000 311 12325.20 108.60 54566.95 88888.00 2015-11-07 10:04:41.125 311 12325.27 108.60 54566.95 88888.00 2015-11-07 10:04:41.250 311 12325.27 108.58 54566.90 88888.00 2015-11-07 10:04:41.375 311 12325.27 108.58 54566.90 88888.00 2015-11-07 10:04:41.500 311 12325.27 108.60 54566.88 88888.00 2015-11-07 10:04:41.625 311 12325.30 108.62 54566.82 88888.00 2015-11-07 10:04:41.750 311 12325.30 108.65 54566.82 88888.00 2015-11-07 10:04:41.875 311 12325.33 108.67 54566.80 88888.00 2015-11-07 10:04:42.000 311 12325.35 108.67 54566.75 88888.00 2015-11-07 10:04:42.125 311 12325.33 108.67 54566.75 88888.00 2015-11-07 10:04:42.250 311 12325.27 108.65 54566.72 88888.00 2015-11-07 10:04:42.375 311 12325.23 108.72 54566.70 88888.00 2015-11-07 10:04:42.500 311 12325.25 108.75 54566.68 88888.00 2015-11-07 10:04:42.625 311 12325.27 108.72 54566.62 88888.00 2015-11-07 10:04:42.750 311 12325.30 108.75 54566.60 88888.00 2015-11-07 10:04:42.875 311 12325.27 108.75 54566.57 88888.00 2015-11-07 10:04:43.000 311 12325.30 108.78 54566.55 88888.00 2015-11-07 10:04:43.125 311 12325.30 108.75 54566.55 88888.00 2015-11-07 10:04:43.250 311 12325.30 108.75 54566.50 88888.00 2015-11-07 10:04:43.375 311 12325.33 108.75 54566.45 88888.00 2015-11-07 10:04:43.500 311 12325.35 108.75 54566.43 88888.00 2015-11-07 10:04:43.625 311 12325.42 108.72 54566.40 88888.00 2015-11-07 10:04:43.750 311 12325.50 108.70 54566.38 88888.00 2015-11-07 10:04:43.875 311 12325.52 108.75 54566.35 88888.00 2015-11-07 10:04:44.000 311 12325.58 108.78 54566.35 88888.00 2015-11-07 10:04:44.125 311 12325.58 108.80 54566.32 88888.00 2015-11-07 10:04:44.250 311 12325.55 108.83 54566.25 88888.00 2015-11-07 10:04:44.375 311 12325.60 108.85 54566.22 88888.00 2015-11-07 10:04:44.500 311 12325.62 108.85 54566.18 88888.00 2015-11-07 10:04:44.625 311 12325.65 108.90 54566.18 88888.00 2015-11-07 10:04:44.750 311 12325.75 108.95 54566.07 88888.00 2015-11-07 10:04:44.875 311 12325.85 108.92 54566.10 88888.00 2015-11-07 10:04:45.000 311 12325.90 108.92 54566.03 88888.00 2015-11-07 10:04:45.125 311 12325.98 108.97 54566.00 88888.00 2015-11-07 10:04:45.250 311 12325.95 109.05 54565.97 88888.00 2015-11-07 10:04:45.375 311 12326.00 109.08 54565.95 88888.00 2015-11-07 10:04:45.500 311 12326.02 109.05 54565.93 88888.00 2015-11-07 10:04:45.625 311 12326.08 109.08 54565.90 88888.00 2015-11-07 10:04:45.750 311 12326.17 109.12 54565.88 88888.00 2015-11-07 10:04:45.875 311 12326.25 109.12 54565.85 88888.00 2015-11-07 10:04:46.000 311 12326.35 109.12 54565.80 88888.00 2015-11-07 10:04:46.125 311 12326.42 109.12 54565.75 88888.00 2015-11-07 10:04:46.250 311 12326.42 109.15 54565.75 88888.00 2015-11-07 10:04:46.375 311 12326.45 109.17 54565.70 88888.00 2015-11-07 10:04:46.500 311 12326.48 109.20 54565.68 88888.00 2015-11-07 10:04:46.625 311 12326.52 109.20 54565.65 88888.00 2015-11-07 10:04:46.750 311 12326.55 109.22 54565.62 88888.00 2015-11-07 10:04:46.875 311 12326.67 109.28 54565.60 88888.00 2015-11-07 10:04:47.000 311 12326.83 109.28 54565.55 88888.00 2015-11-07 10:04:47.125 311 12326.85 109.30 54565.55 88888.00 2015-11-07 10:04:47.250 311 12326.85 109.30 54565.53 88888.00 2015-11-07 10:04:47.375 311 12326.83 109.28 54565.50 88888.00 2015-11-07 10:04:47.500 311 12326.88 109.28 54565.47 88888.00 2015-11-07 10:04:47.625 311 12326.85 109.28 54565.45 88888.00 2015-11-07 10:04:47.750 311 12326.92 109.25 54565.43 88888.00 2015-11-07 10:04:47.875 311 12326.92 109.25 54565.43 88888.00 2015-11-07 10:04:48.000 311 12326.92 109.22 54565.40 88888.00 2015-11-07 10:04:48.125 311 12326.92 109.20 54565.40 88888.00 2015-11-07 10:04:48.250 311 12326.88 109.17 54565.38 88888.00 2015-11-07 10:04:48.375 311 12326.85 109.20 54565.35 88888.00 2015-11-07 10:04:48.500 311 12326.85 109.20 54565.35 88888.00 2015-11-07 10:04:48.625 311 12326.92 109.20 54565.32 88888.00 2015-11-07 10:04:48.750 311 12326.95 109.17 54565.38 88888.00 2015-11-07 10:04:48.875 311 12326.95 109.12 54565.32 88888.00 2015-11-07 10:04:49.000 311 12326.95 109.08 54565.30 88888.00 2015-11-07 10:04:49.125 311 12326.90 109.05 54565.30 88888.00 2015-11-07 10:04:49.250 311 12326.92 109.03 54565.28 88888.00 2015-11-07 10:04:49.375 311 12326.92 109.03 54565.30 88888.00 2015-11-07 10:04:49.500 311 12326.90 108.97 54565.28 88888.00 2015-11-07 10:04:49.625 311 12326.88 108.97 54565.25 88888.00 2015-11-07 10:04:49.750 311 12326.90 108.95 54565.22 88888.00 2015-11-07 10:04:49.875 311 12326.95 108.90 54565.22 88888.00 2015-11-07 10:04:50.000 311 12327.00 108.88 54565.22 88888.00 2015-11-07 10:04:50.125 311 12326.98 108.85 54565.22 88888.00 2015-11-07 10:04:50.250 311 12326.98 108.80 54565.20 88888.00 2015-11-07 10:04:50.375 311 12327.02 108.75 54565.20 88888.00 2015-11-07 10:04:50.500 311 12327.00 108.75 54565.18 88888.00 2015-11-07 10:04:50.625 311 12326.95 108.72 54565.15 88888.00 2015-11-07 10:04:50.750 311 12326.95 108.70 54565.15 88888.00 2015-11-07 10:04:50.875 311 12326.95 108.65 54565.18 88888.00 2015-11-07 10:04:51.000 311 12327.02 108.65 54565.12 88888.00 2015-11-07 10:04:51.125 311 12327.02 108.60 54565.12 88888.00 2015-11-07 10:04:51.250 311 12326.92 108.53 54565.12 88888.00 2015-11-07 10:04:51.375 311 12326.92 108.50 54565.12 88888.00 2015-11-07 10:04:51.500 311 12326.92 108.45 54565.10 88888.00 2015-11-07 10:04:51.625 311 12326.88 108.42 54565.07 88888.00 2015-11-07 10:04:51.750 311 12326.90 108.38 54565.07 88888.00 2015-11-07 10:04:51.875 311 12326.88 108.33 54565.07 88888.00 2015-11-07 10:04:52.000 311 12326.85 108.30 54565.05 88888.00 2015-11-07 10:04:52.125 311 12326.77 108.28 54565.05 88888.00 2015-11-07 10:04:52.250 311 12326.70 108.20 54565.03 88888.00 2015-11-07 10:04:52.375 311 12326.80 108.20 54565.00 88888.00 2015-11-07 10:04:52.500 311 12326.80 108.17 54565.00 88888.00 2015-11-07 10:04:52.625 311 12326.77 108.10 54564.97 88888.00 2015-11-07 10:04:52.750 311 12326.70 108.08 54564.97 88888.00 2015-11-07 10:04:52.875 311 12326.70 108.08 54564.97 88888.00 2015-11-07 10:04:53.000 311 12326.73 108.03 54564.97 88888.00 2015-11-07 10:04:53.125 311 12326.75 108.00 54564.95 88888.00 2015-11-07 10:04:53.250 311 12326.73 107.97 54564.97 88888.00 2015-11-07 10:04:53.375 311 12326.73 107.97 54564.95 88888.00 2015-11-07 10:04:53.500 311 12326.65 107.95 54564.97 88888.00 2015-11-07 10:04:53.625 311 12326.55 107.92 54564.95 88888.00 2015-11-07 10:04:53.750 311 12326.48 107.92 54564.95 88888.00 2015-11-07 10:04:53.875 311 12326.45 107.90 54564.95 88888.00 2015-11-07 10:04:54.000 311 12326.45 107.90 54564.93 88888.00 2015-11-07 10:04:54.125 311 12326.42 107.90 54564.93 88888.00 2015-11-07 10:04:54.250 311 12326.40 107.90 54564.93 88888.00 2015-11-07 10:04:54.375 311 12326.42 107.92 54564.90 88888.00 2015-11-07 10:04:54.500 311 12326.45 107.92 54564.88 88888.00 2015-11-07 10:04:54.625 311 12326.48 107.90 54564.90 88888.00 2015-11-07 10:04:54.750 311 12326.50 107.92 54564.85 88888.00 2015-11-07 10:04:54.875 311 12326.48 107.92 54564.85 88888.00 2015-11-07 10:04:55.000 311 12326.50 107.92 54564.85 88888.00 2015-11-07 10:04:55.125 311 12326.48 107.95 54564.85 88888.00 2015-11-07 10:04:55.250 311 12326.45 107.95 54564.82 88888.00 2015-11-07 10:04:55.375 311 12326.52 107.97 54564.82 88888.00 2015-11-07 10:04:55.500 311 12326.58 107.97 54564.82 88888.00 2015-11-07 10:04:55.625 311 12326.55 107.95 54564.80 88888.00 2015-11-07 10:04:55.750 311 12326.55 107.97 54564.80 88888.00 2015-11-07 10:04:55.875 311 12326.58 108.00 54564.80 88888.00 2015-11-07 10:04:56.000 311 12326.62 108.00 54564.80 88888.00 2015-11-07 10:04:56.125 311 12326.65 108.03 54564.78 88888.00 2015-11-07 10:04:56.250 311 12326.62 108.03 54564.80 88888.00 2015-11-07 10:04:56.375 311 12326.70 108.05 54564.78 88888.00 2015-11-07 10:04:56.500 311 12326.73 108.10 54564.75 88888.00 2015-11-07 10:04:56.625 311 12326.80 108.15 54564.75 88888.00 2015-11-07 10:04:56.750 311 12326.83 108.15 54564.75 88888.00 2015-11-07 10:04:56.875 311 12326.85 108.17 54564.75 88888.00 2015-11-07 10:04:57.000 311 12326.85 108.17 54564.72 88888.00 2015-11-07 10:04:57.125 311 12326.92 108.22 54564.75 88888.00 2015-11-07 10:04:57.250 311 12327.00 108.25 54564.75 88888.00 2015-11-07 10:04:57.375 311 12327.08 108.30 54564.72 88888.00 2015-11-07 10:04:57.500 311 12327.08 108.33 54564.72 88888.00 2015-11-07 10:04:57.625 311 12327.08 108.33 54564.75 88888.00 2015-11-07 10:04:57.750 311 12327.00 108.38 54564.75 88888.00 2015-11-07 10:04:57.875 311 12326.98 108.40 54564.72 88888.00 2015-11-07 10:04:58.000 311 12327.00 108.42 54564.72 88888.00 2015-11-07 10:04:58.125 311 12327.08 108.50 54564.72 88888.00 2015-11-07 10:04:58.250 311 12327.08 108.55 54564.72 88888.00 2015-11-07 10:04:58.375 311 12327.12 108.58 54564.70 88888.00 2015-11-07 10:04:58.500 311 12327.10 108.60 54564.72 88888.00 2015-11-07 10:04:58.625 311 12327.15 108.65 54564.72 88888.00 2015-11-07 10:04:58.750 311 12327.15 108.70 54564.70 88888.00 2015-11-07 10:04:58.875 311 12327.10 108.75 54564.72 88888.00 2015-11-07 10:04:59.000 311 12327.10 108.78 54564.72 88888.00 2015-11-07 10:04:59.125 311 12327.08 108.78 54564.72 88888.00 2015-11-07 10:04:59.250 311 12327.10 108.85 54564.75 88888.00 2015-11-07 10:04:59.375 311 12327.15 108.90 54564.75 88888.00 2015-11-07 10:04:59.500 311 12327.20 108.92 54564.72 88888.00 2015-11-07 10:04:59.625 311 12327.17 108.97 54564.72 88888.00 2015-11-07 10:04:59.750 311 12327.10 108.97 54564.72 88888.00 2015-11-07 10:04:59.875 311 12327.00 108.97 54564.70 88888.00 2015-11-07 10:05:00.000 311 12326.98 109.03 54564.70 88888.00 2015-11-07 10:05:00.125 311 12326.92 109.08 54564.72 88888.00 2015-11-07 10:05:00.250 311 12326.83 109.15 54564.72 88888.00 2015-11-07 10:05:00.375 311 12326.85 109.20 54564.72 88888.00 2015-11-07 10:05:00.500 311 12326.85 109.25 54564.70 88888.00 2015-11-07 10:05:00.625 311 12326.83 109.30 54564.75 88888.00 2015-11-07 10:05:00.750 311 12326.83 109.35 54564.75 88888.00 2015-11-07 10:05:00.875 311 12326.73 109.38 54564.75 88888.00 2015-11-07 10:05:01.000 311 12326.67 109.45 54564.72 88888.00 2015-11-07 10:05:01.125 311 12326.70 109.53 54564.72 88888.00 2015-11-07 10:05:01.250 311 12326.67 109.55 54564.72 88888.00 2015-11-07 10:05:01.375 311 12326.65 109.58 54564.70 88888.00 2015-11-07 10:05:01.500 311 12326.62 109.62 54564.70 88888.00 2015-11-07 10:05:01.625 311 12326.58 109.65 54564.70 88888.00 2015-11-07 10:05:01.750 311 12326.55 109.70 54564.70 88888.00 2015-11-07 10:05:01.875 311 12326.50 109.72 54564.72 88888.00 2015-11-07 10:05:02.000 311 12326.52 109.75 54564.70 88888.00 2015-11-07 10:05:02.125 311 12326.52 109.78 54564.72 88888.00 2015-11-07 10:05:02.250 311 12326.50 109.85 54564.75 88888.00 2015-11-07 10:05:02.375 311 12326.48 109.92 54564.75 88888.00 2015-11-07 10:05:02.500 311 12326.38 109.90 54564.75 88888.00 2015-11-07 10:05:02.625 311 12326.25 109.88 54564.72 88888.00 2015-11-07 10:05:02.750 311 12326.23 109.88 54564.72 88888.00 2015-11-07 10:05:02.875 311 12326.20 109.92 54564.70 88888.00 2015-11-07 10:05:03.000 311 12326.25 109.95 54564.72 88888.00 2015-11-07 10:05:03.125 311 12326.27 109.95 54564.72 88888.00 2015-11-07 10:05:03.250 311 12326.23 109.95 54564.70 88888.00 2015-11-07 10:05:03.375 311 12326.12 110.00 54564.72 88888.00 2015-11-07 10:05:03.500 311 12326.05 110.03 54564.72 88888.00 2015-11-07 10:05:03.625 311 12325.95 110.05 54564.70 88888.00 2015-11-07 10:05:03.750 311 12325.98 110.05 54564.72 88888.00 2015-11-07 10:05:03.875 311 12326.00 110.08 54564.70 88888.00 2015-11-07 10:05:04.000 311 12326.08 110.12 54564.72 88888.00 2015-11-07 10:05:04.125 311 12326.00 110.10 54564.70 88888.00 2015-11-07 10:05:04.250 311 12325.98 110.05 54564.70 88888.00 2015-11-07 10:05:04.375 311 12325.98 110.12 54564.68 88888.00 2015-11-07 10:05:04.500 311 12325.98 110.17 54564.70 88888.00 2015-11-07 10:05:04.625 311 12325.98 110.20 54564.70 88888.00 2015-11-07 10:05:04.750 311 12325.98 110.22 54564.70 88888.00 2015-11-07 10:05:04.875 311 12326.02 110.20 54564.70 88888.00 2015-11-07 10:05:05.000 311 12326.08 110.22 54564.72 88888.00 2015-11-07 10:05:05.125 311 12326.20 110.25 54564.70 88888.00 2015-11-07 10:05:05.250 311 12326.20 110.20 54564.68 88888.00 2015-11-07 10:05:05.375 311 12326.15 110.25 54564.62 88888.00 2015-11-07 10:05:05.500 311 12326.23 110.22 54564.62 88888.00 2015-11-07 10:05:05.625 311 12326.25 110.25 54564.62 88888.00 2015-11-07 10:05:05.750 311 12326.30 110.22 54564.62 88888.00 2015-11-07 10:05:05.875 311 12326.33 110.22 54564.62 88888.00 2015-11-07 10:05:06.000 311 12326.38 110.22 54564.60 88888.00 2015-11-07 10:05:06.125 311 12326.45 110.30 54564.60 88888.00 2015-11-07 10:05:06.250 311 12326.52 110.28 54564.60 88888.00 2015-11-07 10:05:06.375 311 12326.58 110.30 54564.60 88888.00 2015-11-07 10:05:06.500 311 12326.62 110.35 54564.60 88888.00 2015-11-07 10:05:06.625 311 12326.73 110.35 54564.60 88888.00 2015-11-07 10:05:06.750 311 12326.80 110.35 54564.57 88888.00 2015-11-07 10:05:06.875 311 12326.90 110.35 54564.55 88888.00 2015-11-07 10:05:07.000 311 12327.02 110.35 54564.55 88888.00 2015-11-07 10:05:07.125 311 12327.05 110.30 54564.55 88888.00 2015-11-07 10:05:07.250 311 12327.12 110.30 54564.53 88888.00 2015-11-07 10:05:07.375 311 12327.30 110.33 54564.53 88888.00 2015-11-07 10:05:07.500 311 12327.42 110.33 54564.50 88888.00 2015-11-07 10:05:07.625 311 12327.55 110.30 54564.53 88888.00 2015-11-07 10:05:07.750 311 12327.60 110.33 54564.47 88888.00 2015-11-07 10:05:07.875 311 12327.77 110.30 54564.47 88888.00 2015-11-07 10:05:08.000 311 12327.98 110.28 54564.47 88888.00 2015-11-07 10:05:08.125 311 12328.10 110.28 54564.47 88888.00 2015-11-07 10:05:08.250 311 12328.20 110.22 54564.45 88888.00 2015-11-07 10:05:08.375 311 12328.27 110.20 54564.45 88888.00 2015-11-07 10:05:08.500 311 12328.48 110.15 54564.43 88888.00 2015-11-07 10:05:08.625 311 12328.60 110.10 54564.45 88888.00 2015-11-07 10:05:08.750 311 12328.75 110.03 54564.45 88888.00 2015-11-07 10:05:08.875 311 12328.83 110.03 54564.45 88888.00 2015-11-07 10:05:09.000 311 12328.85 110.00 54564.43 88888.00 2015-11-07 10:05:09.125 311 12328.98 109.95 54564.43 88888.00 2015-11-07 10:05:09.250 311 12329.10 109.88 54564.40 88888.00 2015-11-07 10:05:09.375 311 12329.30 109.90 54564.38 88888.00 2015-11-07 10:05:09.500 311 12329.45 109.88 54564.40 88888.00 2015-11-07 10:05:09.625 311 12329.52 109.83 54564.40 88888.00 2015-11-07 10:05:09.750 311 12329.60 109.75 54564.35 88888.00 2015-11-07 10:05:09.875 311 12329.73 109.67 54564.38 88888.00 2015-11-07 10:05:10.000 311 12329.80 109.65 54564.38 88888.00 2015-11-07 10:05:10.125 311 12329.88 109.62 54564.38 88888.00 2015-11-07 10:05:10.250 311 12329.95 109.55 54564.40 88888.00 2015-11-07 10:05:10.375 311 12330.08 109.50 54564.38 88888.00 2015-11-07 10:05:10.500 311 12330.15 109.47 54564.40 88888.00 2015-11-07 10:05:10.625 311 12330.25 109.42 54564.38 88888.00 2015-11-07 10:05:10.750 311 12330.40 109.35 54564.35 88888.00 2015-11-07 10:05:10.875 311 12330.40 109.30 54564.38 88888.00 2015-11-07 10:05:11.000 311 12330.40 109.22 54564.38 88888.00 2015-11-07 10:05:11.125 311 12330.48 109.20 54564.40 88888.00 2015-11-07 10:05:11.250 311 12330.58 109.15 54564.43 88888.00 2015-11-07 10:05:11.375 311 12330.65 109.10 54564.40 88888.00 2015-11-07 10:05:11.500 311 12330.60 109.05 54564.45 88888.00 2015-11-07 10:05:11.625 311 12330.62 109.03 54564.47 88888.00 2015-11-07 10:05:11.750 311 12330.75 109.00 54564.45 88888.00 2015-11-07 10:05:11.875 311 12330.85 108.95 54564.43 88888.00 2015-11-07 10:05:12.000 311 12330.85 108.90 54564.43 88888.00 2015-11-07 10:05:12.125 311 12330.83 108.88 54564.47 88888.00 2015-11-07 10:05:12.250 311 12330.85 108.80 54564.50 88888.00 2015-11-07 10:05:12.375 311 12330.95 108.78 54564.50 88888.00 2015-11-07 10:05:12.500 311 12330.92 108.70 54564.47 88888.00 2015-11-07 10:05:12.625 311 12330.90 108.65 54564.47 88888.00 2015-11-07 10:05:12.750 311 12330.90 108.62 54564.50 88888.00 2015-11-07 10:05:12.875 311 12330.95 108.58 54564.53 88888.00 2015-11-07 10:05:13.000 311 12331.02 108.55 54564.50 88888.00 2015-11-07 10:05:13.125 311 12331.00 108.47 54564.55 88888.00 2015-11-07 10:05:13.250 311 12331.00 108.40 54564.55 88888.00 2015-11-07 10:05:13.375 311 12331.02 108.40 54564.55 88888.00 2015-11-07 10:05:13.500 311 12331.05 108.38 54564.53 88888.00 2015-11-07 10:05:13.625 311 12331.12 108.35 54564.53 88888.00 2015-11-07 10:05:13.750 311 12331.15 108.33 54564.57 88888.00 2015-11-07 10:05:13.875 311 12331.15 108.28 54564.53 88888.00 2015-11-07 10:05:14.000 311 12331.15 108.28 54564.53 88888.00 2015-11-07 10:05:14.125 311 12331.23 108.25 54564.55 88888.00 2015-11-07 10:05:14.250 311 12331.25 108.20 54564.53 88888.00 2015-11-07 10:05:14.375 311 12331.27 108.15 54564.57 88888.00 2015-11-07 10:05:14.500 311 12331.25 108.12 54564.57 88888.00 2015-11-07 10:05:14.625 311 12331.25 108.12 54564.55 88888.00 2015-11-07 10:05:14.750 311 12331.30 108.10 54564.55 88888.00 2015-11-07 10:05:14.875 311 12331.42 108.08 54564.55 88888.00 2015-11-07 10:05:15.000 311 12331.50 108.03 54564.53 88888.00 2015-11-07 10:05:15.125 311 12331.52 108.00 54564.53 88888.00 2015-11-07 10:05:15.250 311 12331.55 107.97 54564.53 88888.00 2015-11-07 10:05:15.375 311 12331.65 107.97 54564.47 88888.00 2015-11-07 10:05:15.500 311 12331.70 107.95 54564.50 88888.00 2015-11-07 10:05:15.625 311 12331.67 107.92 54564.50 88888.00 2015-11-07 10:05:15.750 311 12331.77 107.92 54564.47 88888.00 2015-11-07 10:05:15.875 311 12331.83 107.92 54564.45 88888.00 2015-11-07 10:05:16.000 311 12331.90 107.92 54564.45 88888.00 2015-11-07 10:05:16.125 311 12331.98 107.92 54564.43 88888.00 2015-11-07 10:05:16.250 311 12331.98 107.90 54564.43 88888.00 2015-11-07 10:05:16.375 311 12332.00 107.90 54564.45 88888.00 2015-11-07 10:05:16.500 311 12332.08 107.95 54564.40 88888.00 2015-11-07 10:05:16.625 311 12332.17 107.95 54564.38 88888.00 2015-11-07 10:05:16.750 311 12332.20 107.95 54564.38 88888.00 2015-11-07 10:05:16.875 311 12332.17 107.95 54564.35 88888.00 2015-11-07 10:05:17.000 311 12332.20 107.95 54564.38 88888.00 2015-11-07 10:05:17.125 311 12332.25 107.95 54564.38 88888.00 2015-11-07 10:05:17.250 311 12332.25 107.92 54564.32 88888.00 2015-11-07 10:05:17.375 311 12332.30 107.95 54564.30 88888.00 2015-11-07 10:05:17.500 311 12332.40 107.95 54564.28 88888.00 2015-11-07 10:05:17.625 311 12332.42 107.95 54564.28 88888.00 2015-11-07 10:05:17.750 311 12332.38 107.95 54564.28 88888.00 2015-11-07 10:05:17.875 311 12332.38 107.97 54564.28 88888.00 2015-11-07 10:05:18.000 311 12332.40 107.95 54564.22 88888.00 2015-11-07 10:05:18.125 311 12332.35 107.97 54564.20 88888.00 2015-11-07 10:05:18.250 311 12332.38 107.97 54564.18 88888.00 2015-11-07 10:05:18.375 311 12332.48 108.03 54564.15 88888.00 2015-11-07 10:05:18.500 311 12332.52 108.05 54564.18 88888.00 2015-11-07 10:05:18.625 311 12332.48 108.08 54564.12 88888.00 2015-11-07 10:05:18.750 311 12332.42 108.08 54564.10 88888.00 2015-11-07 10:05:18.875 311 12332.42 108.15 54564.10 88888.00 2015-11-07 10:05:19.000 311 12332.42 108.20 54564.07 88888.00 2015-11-07 10:05:19.125 311 12332.40 108.22 54564.05 88888.00 2015-11-07 10:05:19.250 311 12332.45 108.25 54564.05 88888.00 2015-11-07 10:05:19.375 311 12332.42 108.28 54564.03 88888.00 2015-11-07 10:05:19.500 311 12332.40 108.33 54564.00 88888.00 2015-11-07 10:05:19.625 311 12332.40 108.38 54563.95 88888.00 2015-11-07 10:05:19.750 311 12332.42 108.42 54563.95 88888.00 2015-11-07 10:05:19.875 311 12332.45 108.47 54563.95 88888.00 2015-11-07 10:05:20.000 311 12332.50 108.53 54563.90 88888.00 2015-11-07 10:05:20.125 311 12332.60 108.60 54563.85 88888.00 2015-11-07 10:05:20.250 311 12332.65 108.65 54563.85 88888.00 2015-11-07 10:05:20.375 311 12332.77 108.70 54563.78 88888.00 2015-11-07 10:05:20.500 311 12332.80 108.75 54563.75 88888.00 2015-11-07 10:05:20.625 311 12332.83 108.83 54563.72 88888.00 2015-11-07 10:05:20.750 311 12332.92 108.85 54563.68 88888.00 2015-11-07 10:05:20.875 311 12333.02 108.92 54563.65 88888.00 2015-11-07 10:05:21.000 311 12333.15 109.03 54563.57 88888.00 2015-11-07 10:05:21.125 311 12333.23 109.05 54563.55 88888.00 2015-11-07 10:05:21.250 311 12333.33 109.05 54563.50 88888.00 2015-11-07 10:05:21.375 311 12333.45 109.10 54563.45 88888.00 2015-11-07 10:05:21.500 311 12333.58 109.15 54563.45 88888.00 2015-11-07 10:05:21.625 311 12333.70 109.20 54563.43 88888.00 2015-11-07 10:05:21.750 311 12333.75 109.25 54563.40 88888.00 2015-11-07 10:05:21.875 311 12333.83 109.33 54563.35 88888.00 2015-11-07 10:05:22.000 311 12333.95 109.35 54563.28 88888.00 2015-11-07 10:05:22.125 311 12334.08 109.40 54563.25 88888.00 2015-11-07 10:05:22.250 311 12334.25 109.40 54563.22 88888.00 2015-11-07 10:05:22.375 311 12334.40 109.47 54563.18 88888.00 2015-11-07 10:05:22.500 311 12334.45 109.47 54563.15 88888.00 2015-11-07 10:05:22.625 311 12334.60 109.50 54563.12 88888.00 2015-11-07 10:05:22.750 311 12334.73 109.55 54563.10 88888.00 2015-11-07 10:05:22.875 311 12334.77 109.55 54563.05 88888.00 2015-11-07 10:05:23.000 311 12334.88 109.55 54563.03 88888.00 2015-11-07 10:05:23.125 311 12335.00 109.60 54563.03 88888.00 2015-11-07 10:05:23.250 311 12335.10 109.60 54563.00 88888.00 2015-11-07 10:05:23.375 311 12335.20 109.65 54562.97 88888.00 2015-11-07 10:05:23.500 311 12335.23 109.67 54562.90 88888.00 2015-11-07 10:05:23.625 311 12335.27 109.70 54562.88 88888.00 2015-11-07 10:05:23.750 311 12335.33 109.70 54562.90 88888.00 2015-11-07 10:05:23.875 311 12335.40 109.70 54562.85 88888.00 2015-11-07 10:05:24.000 311 12335.55 109.70 54562.82 88888.00 2015-11-07 10:05:24.125 311 12335.67 109.75 54562.80 88888.00 2015-11-07 10:05:24.250 311 12335.73 109.78 54562.78 88888.00 2015-11-07 10:05:24.375 311 12335.85 109.78 54562.75 88888.00 2015-11-07 10:05:24.500 311 12335.90 109.78 54562.72 88888.00 2015-11-07 10:05:24.625 311 12335.98 109.75 54562.70 88888.00 2015-11-07 10:05:24.750 311 12336.00 109.75 54562.65 88888.00 2015-11-07 10:05:24.875 311 12336.08 109.72 54562.65 88888.00 2015-11-07 10:05:25.000 311 12336.23 109.72 54562.60 88888.00 2015-11-07 10:05:25.125 311 12336.35 109.72 54562.60 88888.00 2015-11-07 10:05:25.250 311 12336.38 109.70 54562.57 88888.00 2015-11-07 10:05:25.375 311 12336.45 109.72 54562.55 88888.00 2015-11-07 10:05:25.500 311 12336.50 109.67 54562.50 88888.00 2015-11-07 10:05:25.625 311 12336.58 109.65 54562.50 88888.00 2015-11-07 10:05:25.750 311 12336.62 109.62 54562.47 88888.00 2015-11-07 10:05:25.875 311 12336.70 109.58 54562.45 88888.00 2015-11-07 10:05:26.000 311 12336.70 109.53 54562.43 88888.00 2015-11-07 10:05:26.125 311 12336.70 109.50 54562.43 88888.00 2015-11-07 10:05:26.250 311 12336.67 109.45 54562.40 88888.00 2015-11-07 10:05:26.375 311 12336.73 109.42 54562.38 88888.00 2015-11-07 10:05:26.500 311 12336.77 109.38 54562.35 88888.00 2015-11-07 10:05:26.625 311 12336.80 109.35 54562.32 88888.00 2015-11-07 10:05:26.750 311 12336.77 109.33 54562.32 88888.00 2015-11-07 10:05:26.875 311 12336.80 109.28 54562.35 88888.00 2015-11-07 10:05:27.000 311 12336.88 109.22 54562.32 88888.00 2015-11-07 10:05:27.125 311 12336.88 109.17 54562.32 88888.00 2015-11-07 10:05:27.250 311 12336.83 109.10 54562.32 88888.00 2015-11-07 10:05:27.375 311 12336.80 109.05 54562.32 88888.00 2015-11-07 10:05:27.500 311 12336.85 109.00 54562.30 88888.00 2015-11-07 10:05:27.625 311 12336.88 108.90 54562.30 88888.00 2015-11-07 10:05:27.750 311 12336.83 108.85 54562.30 88888.00 2015-11-07 10:05:27.875 311 12336.77 108.85 54562.30 88888.00 2015-11-07 10:05:28.000 311 12336.77 108.78 54562.30 88888.00 2015-11-07 10:05:28.125 311 12336.73 108.70 54562.25 88888.00 2015-11-07 10:05:28.250 311 12336.67 108.60 54562.30 88888.00 2015-11-07 10:05:28.375 311 12336.62 108.58 54562.30 88888.00 2015-11-07 10:05:28.500 311 12336.60 108.55 54562.30 88888.00 2015-11-07 10:05:28.625 311 12336.60 108.47 54562.30 88888.00 2015-11-07 10:05:28.750 311 12336.58 108.40 54562.28 88888.00 2015-11-07 10:05:28.875 311 12336.52 108.38 54562.28 88888.00 2015-11-07 10:05:29.000 311 12336.50 108.28 54562.28 88888.00 2015-11-07 10:05:29.125 311 12336.42 108.22 54562.28 88888.00 2015-11-07 10:05:29.250 311 12336.35 108.15 54562.30 88888.00 2015-11-07 10:05:29.375 311 12336.38 108.15 54562.30 88888.00 2015-11-07 10:05:29.500 311 12336.35 108.08 54562.30 88888.00 2015-11-07 10:05:29.625 311 12336.30 108.00 54562.30 88888.00 2015-11-07 10:05:29.750 311 12336.27 108.00 54562.30 88888.00 2015-11-07 10:05:29.875 311 12336.25 107.97 54562.25 88888.00 2015-11-07 10:05:30.000 311 12336.30 107.92 54562.28 88888.00 2015-11-07 10:05:30.125 311 12336.27 107.85 54562.30 88888.00 2015-11-07 10:05:30.250 311 12336.12 107.80 54562.30 88888.00 2015-11-07 10:05:30.375 311 12336.12 107.83 54562.30 88888.00 2015-11-07 10:05:30.500 311 12336.15 107.80 54562.30 88888.00 2015-11-07 10:05:30.625 311 12336.10 107.78 54562.30 88888.00 2015-11-07 10:05:30.750 311 12336.05 107.75 54562.32 88888.00 2015-11-07 10:05:30.875 311 12336.05 107.72 54562.30 88888.00 2015-11-07 10:05:31.000 311 12336.10 107.70 54562.30 88888.00 2015-11-07 10:05:31.125 311 12336.08 107.72 54562.32 88888.00 2015-11-07 10:05:31.250 311 12335.98 107.72 54562.30 88888.00 2015-11-07 10:05:31.375 311 12335.92 107.72 54562.32 88888.00 2015-11-07 10:05:31.500 311 12335.98 107.70 54562.32 88888.00 2015-11-07 10:05:31.625 311 12336.02 107.67 54562.30 88888.00 2015-11-07 10:05:31.750 311 12335.95 107.67 54562.30 88888.00 2015-11-07 10:05:31.875 311 12335.88 107.65 54562.30 88888.00 2015-11-07 10:05:32.000 311 12335.88 107.67 54562.28 88888.00 2015-11-07 10:05:32.125 311 12335.88 107.72 54562.30 88888.00 2015-11-07 10:05:32.250 311 12335.85 107.75 54562.32 88888.00 2015-11-07 10:05:32.375 311 12335.77 107.75 54562.30 88888.00 2015-11-07 10:05:32.500 311 12335.75 107.75 54562.28 88888.00 2015-11-07 10:05:32.625 311 12335.70 107.80 54562.28 88888.00 2015-11-07 10:05:32.750 311 12335.65 107.80 54562.30 88888.00 2015-11-07 10:05:32.875 311 12335.58 107.80 54562.30 88888.00 2015-11-07 10:05:33.000 311 12335.52 107.80 54562.30 88888.00 2015-11-07 10:05:33.125 311 12335.52 107.85 54562.30 88888.00 2015-11-07 10:05:33.250 311 12335.52 107.88 54562.32 88888.00 2015-11-07 10:05:33.375 311 12335.48 107.90 54562.30 88888.00 2015-11-07 10:05:33.500 311 12335.48 107.95 54562.30 88888.00 2015-11-07 10:05:33.625 311 12335.48 108.03 54562.28 88888.00 2015-11-07 10:05:33.750 311 12335.48 108.08 54562.25 88888.00 2015-11-07 10:05:33.875 311 12335.52 108.10 54562.25 88888.00 2015-11-07 10:05:34.000 311 12335.55 108.15 54562.22 88888.00 2015-11-07 10:05:34.125 311 12335.50 108.20 54562.25 88888.00 2015-11-07 10:05:34.250 311 12335.38 108.22 54562.28 88888.00 2015-11-07 10:05:34.375 311 12335.48 108.30 54562.25 88888.00 2015-11-07 10:05:34.500 311 12335.48 108.30 54562.22 88888.00 2015-11-07 10:05:34.625 311 12335.45 108.35 54562.22 88888.00 2015-11-07 10:05:34.750 311 12335.38 108.42 54562.20 88888.00 2015-11-07 10:05:34.875 311 12335.38 108.47 54562.20 88888.00 2015-11-07 10:05:35.000 311 12335.42 108.55 54562.20 88888.00 2015-11-07 10:05:35.125 311 12335.40 108.60 54562.20 88888.00 2015-11-07 10:05:35.250 311 12335.45 108.62 54562.15 88888.00 2015-11-07 10:05:35.375 311 12335.48 108.67 54562.10 88888.00 2015-11-07 10:05:35.500 311 12335.42 108.72 54562.12 88888.00 2015-11-07 10:05:35.625 311 12335.50 108.72 54562.10 88888.00 2015-11-07 10:05:35.750 311 12335.55 108.75 54562.05 88888.00 2015-11-07 10:05:35.875 311 12335.62 108.83 54562.05 88888.00 2015-11-07 10:05:36.000 311 12335.65 108.85 54562.03 88888.00 2015-11-07 10:05:36.125 311 12335.75 108.88 54562.03 88888.00 2015-11-07 10:05:36.250 311 12335.85 108.90 54562.03 88888.00 2015-11-07 10:05:36.375 311 12335.90 108.95 54562.03 88888.00 2015-11-07 10:05:36.500 311 12335.95 109.00 54562.00 88888.00 2015-11-07 10:05:36.625 311 12336.00 109.03 54561.97 88888.00 2015-11-07 10:05:36.750 311 12336.10 109.10 54561.97 88888.00 2015-11-07 10:05:36.875 311 12336.15 109.10 54561.93 88888.00 2015-11-07 10:05:37.000 311 12336.17 109.10 54561.88 88888.00 2015-11-07 10:05:37.125 311 12336.17 109.08 54561.82 88888.00 2015-11-07 10:05:37.250 311 12336.10 108.95 54561.75 88888.00 2015-11-07 10:05:37.375 311 12336.25 109.03 54561.82 88888.00 2015-11-07 10:05:37.500 311 12336.42 109.17 54561.85 88888.00 2015-11-07 10:05:37.625 311 12336.48 109.22 54561.85 88888.00 2015-11-07 10:05:37.750 311 12336.55 109.20 54561.82 88888.00 2015-11-07 10:05:37.875 311 12336.58 109.22 54561.80 88888.00 2015-11-07 10:05:38.000 311 12336.60 109.25 54561.80 88888.00 2015-11-07 10:05:38.125 311 12336.65 109.25 54561.78 88888.00 2015-11-07 10:05:38.250 311 12336.73 109.25 54561.80 88888.00 2015-11-07 10:05:38.375 311 12336.80 109.28 54561.82 88888.00 2015-11-07 10:05:38.500 311 12336.88 109.28 54561.82 88888.00 2015-11-07 10:05:38.625 311 12336.92 109.28 54561.80 88888.00 2015-11-07 10:05:38.750 311 12336.98 109.25 54561.80 88888.00 2015-11-07 10:05:38.875 311 12337.05 109.28 54561.80 88888.00 2015-11-07 10:05:39.000 311 12337.15 109.25 54561.80 88888.00 2015-11-07 10:05:39.125 311 12337.12 109.22 54561.82 88888.00 2015-11-07 10:05:39.250 311 12337.05 109.20 54561.80 88888.00 2015-11-07 10:05:39.375 311 12337.15 109.22 54561.78 88888.00 2015-11-07 10:05:39.500 311 12337.23 109.17 54561.75 88888.00 2015-11-07 10:05:39.625 311 12337.25 109.15 54561.72 88888.00 2015-11-07 10:05:39.750 311 12337.27 109.15 54561.75 88888.00 2015-11-07 10:05:39.875 311 12337.27 109.12 54561.75 88888.00 2015-11-07 10:05:40.000 311 12337.30 109.10 54561.72 88888.00 2015-11-07 10:05:40.125 311 12337.38 109.05 54561.72 88888.00 2015-11-07 10:05:40.250 311 12337.50 109.03 54561.75 88888.00 2015-11-07 10:05:40.375 311 12337.50 109.05 54561.72 88888.00 2015-11-07 10:05:40.500 311 12337.50 109.00 54561.70 88888.00 2015-11-07 10:05:40.625 311 12337.48 108.95 54561.70 88888.00 2015-11-07 10:05:40.750 311 12337.52 108.92 54561.70 88888.00 2015-11-07 10:05:40.875 311 12337.55 108.92 54561.70 88888.00 2015-11-07 10:05:41.000 311 12337.60 108.88 54561.70 88888.00 2015-11-07 10:05:41.125 311 12337.62 108.83 54561.70 88888.00 2015-11-07 10:05:41.250 311 12337.62 108.80 54561.72 88888.00 2015-11-07 10:05:41.375 311 12337.62 108.83 54561.72 88888.00 2015-11-07 10:05:41.500 311 12337.60 108.83 54561.72 88888.00 2015-11-07 10:05:41.625 311 12337.60 108.80 54561.75 88888.00 2015-11-07 10:05:41.750 311 12337.65 108.78 54561.75 88888.00 2015-11-07 10:05:41.875 311 12337.65 108.75 54561.72 88888.00 2015-11-07 10:05:42.000 311 12337.70 108.70 54561.72 88888.00 2015-11-07 10:05:42.125 311 12337.65 108.65 54561.75 88888.00 2015-11-07 10:05:42.250 311 12337.62 108.65 54561.78 88888.00 2015-11-07 10:05:42.375 311 12337.62 108.70 54561.78 88888.00 2015-11-07 10:05:42.500 311 12337.55 108.70 54561.78 88888.00 2015-11-07 10:05:42.625 311 12337.58 108.65 54561.75 88888.00 2015-11-07 10:05:42.750 311 12337.62 108.62 54561.75 88888.00 2015-11-07 10:05:42.875 311 12337.67 108.65 54561.78 88888.00 2015-11-07 10:05:43.000 311 12337.70 108.60 54561.78 88888.00 2015-11-07 10:05:43.125 311 12337.70 108.58 54561.78 88888.00 2015-11-07 10:05:43.250 311 12337.62 108.55 54561.78 88888.00 2015-11-07 10:05:43.375 311 12337.62 108.58 54561.78 88888.00 2015-11-07 10:05:43.500 311 12337.60 108.60 54561.78 88888.00 2015-11-07 10:05:43.625 311 12337.55 108.65 54561.80 88888.00 2015-11-07 10:05:43.750 311 12337.48 108.62 54561.80 88888.00 2015-11-07 10:05:43.875 311 12337.45 108.65 54561.82 88888.00 2015-11-07 10:05:44.000 311 12337.40 108.65 54561.82 88888.00 2015-11-07 10:05:44.125 311 12337.38 108.67 54561.85 88888.00 2015-11-07 10:05:44.250 311 12337.33 108.67 54561.82 88888.00 2015-11-07 10:05:44.375 311 12337.35 108.70 54561.82 88888.00 2015-11-07 10:05:44.500 311 12337.23 108.72 54561.80 88888.00 2015-11-07 10:05:44.625 311 12337.27 108.75 54561.80 88888.00 2015-11-07 10:05:44.750 311 12337.33 108.75 54561.80 88888.00 2015-11-07 10:05:44.875 311 12337.35 108.75 54561.80 88888.00 2015-11-07 10:05:45.000 311 12337.30 108.78 54561.78 88888.00 2015-11-07 10:05:45.125 311 12337.30 108.78 54561.78 88888.00 2015-11-07 10:05:45.250 311 12337.30 108.75 54561.82 88888.00 2015-11-07 10:05:45.375 311 12337.30 108.78 54561.80 88888.00 2015-11-07 10:05:45.500 311 12337.33 108.80 54561.80 88888.00 2015-11-07 10:05:45.625 311 12337.33 108.80 54561.75 88888.00 2015-11-07 10:05:45.750 311 12337.33 108.83 54561.75 88888.00 2015-11-07 10:05:45.875 311 12337.27 108.83 54561.75 88888.00 2015-11-07 10:05:46.000 311 12337.35 108.83 54561.72 88888.00 2015-11-07 10:05:46.125 311 12337.42 108.85 54561.78 88888.00 2015-11-07 10:05:46.250 311 12337.42 108.88 54561.75 88888.00 2015-11-07 10:05:46.375 311 12337.48 108.90 54561.75 88888.00 2015-11-07 10:05:46.500 311 12337.50 108.90 54561.72 88888.00 2015-11-07 10:05:46.625 311 12337.60 108.90 54561.70 88888.00 2015-11-07 10:05:46.750 311 12337.62 108.95 54561.70 88888.00 2015-11-07 10:05:46.875 311 12337.58 108.95 54561.68 88888.00 2015-11-07 10:05:47.000 311 12337.55 109.00 54561.65 88888.00 2015-11-07 10:05:47.125 311 12337.62 109.03 54561.65 88888.00 2015-11-07 10:05:47.250 311 12337.67 109.08 54561.60 88888.00 2015-11-07 10:05:47.375 311 12337.70 109.10 54561.57 88888.00 2015-11-07 10:05:47.500 311 12337.75 109.10 54561.60 88888.00 2015-11-07 10:05:47.625 311 12337.85 109.15 54561.55 88888.00 2015-11-07 10:05:47.750 311 12337.92 109.17 54561.53 88888.00 2015-11-07 10:05:47.875 311 12337.98 109.20 54561.50 88888.00 2015-11-07 10:05:48.000 311 12338.05 109.22 54561.47 88888.00 2015-11-07 10:05:48.125 311 12338.10 109.30 54561.47 88888.00 2015-11-07 10:05:48.250 311 12338.10 109.33 54561.43 88888.00 2015-11-07 10:05:48.375 311 12338.15 109.40 54561.43 88888.00 2015-11-07 10:05:48.500 311 12338.20 109.42 54561.40 88888.00 2015-11-07 10:05:48.625 311 12338.20 109.40 54561.40 88888.00 2015-11-07 10:05:48.750 311 12338.23 109.42 54561.38 88888.00 2015-11-07 10:05:48.875 311 12338.33 109.47 54561.32 88888.00 2015-11-07 10:05:49.000 311 12338.38 109.50 54561.30 88888.00 2015-11-07 10:05:49.125 311 12338.40 109.55 54561.28 88888.00 2015-11-07 10:05:49.250 311 12338.42 109.58 54561.28 88888.00 2015-11-07 10:05:49.375 311 12338.52 109.58 54561.22 88888.00 2015-11-07 10:05:49.500 311 12338.67 109.60 54561.20 88888.00 2015-11-07 10:05:49.625 311 12338.75 109.62 54561.18 88888.00 2015-11-07 10:05:49.750 311 12338.83 109.70 54561.12 88888.00 2015-11-07 10:05:49.875 311 12338.95 109.70 54561.07 88888.00 2015-11-07 10:05:50.000 311 12338.98 109.72 54561.05 88888.00 2015-11-07 10:05:50.125 311 12339.00 109.78 54561.07 88888.00 2015-11-07 10:05:50.250 311 12339.08 109.78 54561.03 88888.00 2015-11-07 10:05:50.375 311 12339.15 109.78 54560.95 88888.00 2015-11-07 10:05:50.500 311 12339.25 109.72 54560.93 88888.00 2015-11-07 10:05:50.625 311 12339.30 109.72 54560.90 88888.00 2015-11-07 10:05:50.750 311 12339.33 109.78 54560.90 88888.00 2015-11-07 10:05:50.875 311 12339.40 109.80 54560.88 88888.00 2015-11-07 10:05:51.000 311 12339.48 109.80 54560.82 88888.00 2015-11-07 10:05:51.125 311 12339.50 109.80 54560.80 88888.00 2015-11-07 10:05:51.250 311 12339.58 109.85 54560.78 88888.00 2015-11-07 10:05:51.375 311 12339.77 109.85 54560.78 88888.00 2015-11-07 10:05:51.500 311 12339.85 109.83 54560.75 88888.00 2015-11-07 10:05:51.625 311 12339.90 109.83 54560.72 88888.00 2015-11-07 10:05:51.750 311 12339.95 109.80 54560.70 88888.00 2015-11-07 10:05:51.875 311 12340.00 109.83 54560.68 88888.00 2015-11-07 10:05:52.000 311 12340.00 109.80 54560.65 88888.00 2015-11-07 10:05:52.125 311 12340.00 109.80 54560.65 88888.00 2015-11-07 10:05:52.250 311 12340.02 109.80 54560.62 88888.00 2015-11-07 10:05:52.375 311 12340.15 109.80 54560.57 88888.00 2015-11-07 10:05:52.500 311 12340.20 109.78 54560.55 88888.00 2015-11-07 10:05:52.625 311 12340.25 109.78 54560.55 88888.00 2015-11-07 10:05:52.750 311 12340.33 109.78 54560.50 88888.00 2015-11-07 10:05:52.875 311 12340.30 109.75 54560.47 88888.00 2015-11-07 10:05:53.000 311 12340.30 109.75 54560.47 88888.00 2015-11-07 10:05:53.125 311 12340.40 109.70 54560.47 88888.00 2015-11-07 10:05:53.250 311 12340.48 109.65 54560.50 88888.00 2015-11-07 10:05:53.375 311 12340.52 109.65 54560.45 88888.00 2015-11-07 10:05:53.500 311 12340.62 109.62 54560.43 88888.00 2015-11-07 10:05:53.625 311 12340.70 109.60 54560.40 88888.00 2015-11-07 10:05:53.750 311 12340.73 109.58 54560.40 88888.00 2015-11-07 10:05:53.875 311 12340.83 109.55 54560.40 88888.00 2015-11-07 10:05:54.000 311 12340.92 109.53 54560.38 88888.00 2015-11-07 10:05:54.125 311 12340.92 109.50 54560.38 88888.00 2015-11-07 10:05:54.250 311 12340.92 109.50 54560.38 88888.00 2015-11-07 10:05:54.375 311 12341.08 109.47 54560.38 88888.00 2015-11-07 10:05:54.500 311 12341.15 109.45 54560.35 88888.00 2015-11-07 10:05:54.625 311 12341.12 109.45 54560.35 88888.00 2015-11-07 10:05:54.750 311 12341.15 109.47 54560.35 88888.00 2015-11-07 10:05:54.875 311 12341.17 109.47 54560.35 88888.00 2015-11-07 10:05:55.000 311 12341.17 109.45 54560.35 88888.00 2015-11-07 10:05:55.125 311 12341.17 109.40 54560.35 88888.00 2015-11-07 10:05:55.250 311 12341.15 109.38 54560.32 88888.00 2015-11-07 10:05:55.375 311 12341.10 109.38 54560.35 88888.00 2015-11-07 10:05:55.500 311 12341.10 109.38 54560.35 88888.00 2015-11-07 10:05:55.625 311 12341.20 109.38 54560.35 88888.00 2015-11-07 10:05:55.750 311 12341.20 109.38 54560.32 88888.00 2015-11-07 10:05:55.875 311 12341.10 109.35 54560.35 88888.00 2015-11-07 10:05:56.000 311 12341.05 109.28 54560.32 88888.00 2015-11-07 10:05:56.125 311 12341.02 109.28 54560.35 88888.00 2015-11-07 10:05:56.250 311 12340.98 109.30 54560.38 88888.00 2015-11-07 10:05:56.375 311 12340.98 109.35 54560.40 88888.00 2015-11-07 10:05:56.500 311 12340.90 109.33 54560.35 88888.00 2015-11-07 10:05:56.625 311 12340.80 109.33 54560.38 88888.00 2015-11-07 10:05:56.750 311 12340.77 109.30 54560.38 88888.00 2015-11-07 10:05:56.875 311 12340.73 109.30 54560.40 88888.00 2015-11-07 10:05:57.000 311 12340.65 109.33 54560.38 88888.00 2015-11-07 10:05:57.125 311 12340.58 109.33 54560.38 88888.00 2015-11-07 10:05:57.250 311 12340.52 109.33 54560.43 88888.00 2015-11-07 10:05:57.375 311 12340.48 109.35 54560.45 88888.00 2015-11-07 10:05:57.500 311 12340.42 109.38 54560.43 88888.00 2015-11-07 10:05:57.625 311 12340.33 109.38 54560.43 88888.00 2015-11-07 10:05:57.750 311 12340.23 109.42 54560.43 88888.00 2015-11-07 10:05:57.875 311 12340.15 109.42 54560.43 88888.00 2015-11-07 10:05:58.000 311 12340.08 109.40 54560.43 88888.00 2015-11-07 10:05:58.125 311 12340.02 109.42 54560.43 88888.00 2015-11-07 10:05:58.250 311 12339.95 109.47 54560.43 88888.00 2015-11-07 10:05:58.375 311 12339.98 109.50 54560.45 88888.00 2015-11-07 10:05:58.500 311 12339.92 109.50 54560.45 88888.00 2015-11-07 10:05:58.625 311 12339.88 109.55 54560.47 88888.00 2015-11-07 10:05:58.750 311 12339.80 109.58 54560.47 88888.00 2015-11-07 10:05:58.875 311 12339.77 109.60 54560.45 88888.00 2015-11-07 10:05:59.000 311 12339.83 109.65 54560.47 88888.00 2015-11-07 10:05:59.125 311 12339.85 109.70 54560.50 88888.00 2015-11-07 10:05:59.250 311 12339.77 109.72 54560.47 88888.00 2015-11-07 10:05:59.375 311 12339.75 109.75 54560.47 88888.00 2015-11-07 10:05:59.500 311 12339.75 109.78 54560.47 88888.00 2015-11-07 10:05:59.625 311 12339.80 109.78 54560.45 88888.00 2015-11-07 10:05:59.750 311 12339.85 109.90 54560.47 88888.00 2015-11-07 10:05:59.875 311 12339.90 109.97 54560.45 88888.00 2015-11-07 10:06:00.000 311 12340.00 110.03 54560.43 88888.00 2015-11-07 10:06:00.125 311 12340.12 110.10 54560.45 88888.00 2015-11-07 10:06:00.250 311 12340.23 110.12 54560.45 88888.00 2015-11-07 10:06:00.375 311 12340.38 110.20 54560.45 88888.00 2015-11-07 10:06:00.500 311 12340.48 110.28 54560.43 88888.00 2015-11-07 10:06:00.625 311 12340.58 110.33 54560.43 88888.00 2015-11-07 10:06:00.750 311 12340.73 110.38 54560.40 88888.00 2015-11-07 10:06:00.875 311 12340.83 110.40 54560.40 88888.00 2015-11-07 10:06:01.000 311 12340.95 110.45 54560.38 88888.00 2015-11-07 10:06:01.125 311 12341.05 110.53 54560.35 88888.00 2015-11-07 10:06:01.250 311 12341.10 110.55 54560.35 88888.00 2015-11-07 10:06:01.375 311 12341.20 110.60 54560.35 88888.00 2015-11-07 10:06:01.500 311 12341.33 110.62 54560.35 88888.00 2015-11-07 10:06:01.625 311 12341.40 110.65 54560.32 88888.00 2015-11-07 10:06:01.750 311 12341.55 110.70 54560.32 88888.00 2015-11-07 10:06:01.875 311 12341.60 110.78 54560.32 88888.00 2015-11-07 10:06:02.000 311 12341.67 110.80 54560.32 88888.00 2015-11-07 10:06:02.125 311 12341.73 110.85 54560.30 88888.00 2015-11-07 10:06:02.250 311 12341.80 110.85 54560.28 88888.00 2015-11-07 10:06:02.375 311 12341.90 110.88 54560.28 88888.00 2015-11-07 10:06:02.500 311 12342.00 110.92 54560.25 88888.00 2015-11-07 10:06:02.625 311 12342.05 110.92 54560.25 88888.00 2015-11-07 10:06:02.750 311 12342.12 110.95 54560.25 88888.00 2015-11-07 10:06:02.875 311 12342.30 110.97 54560.25 88888.00 2015-11-07 10:06:03.000 311 12342.38 110.97 54560.22 88888.00 2015-11-07 10:06:03.125 311 12342.42 111.00 54560.22 88888.00 2015-11-07 10:06:03.250 311 12342.55 110.97 54560.28 88888.00 2015-11-07 10:06:03.375 311 12342.65 111.00 54560.25 88888.00 2015-11-07 10:06:03.500 311 12342.73 111.00 54560.22 88888.00 2015-11-07 10:06:03.625 311 12342.77 111.00 54560.20 88888.00 2015-11-07 10:06:03.750 311 12342.80 111.03 54560.20 88888.00 2015-11-07 10:06:03.875 311 12342.85 110.97 54560.22 88888.00 2015-11-07 10:06:04.000 311 12342.88 110.97 54560.20 88888.00 2015-11-07 10:06:04.125 311 12342.95 111.00 54560.22 88888.00 2015-11-07 10:06:04.250 311 12343.00 110.95 54560.18 88888.00 2015-11-07 10:06:04.375 311 12343.08 110.92 54560.15 88888.00 2015-11-07 10:06:04.500 311 12343.12 110.92 54560.18 88888.00 2015-11-07 10:06:04.625 311 12343.20 110.95 54560.15 88888.00 2015-11-07 10:06:04.750 311 12343.30 110.90 54560.15 88888.00 2015-11-07 10:06:04.875 311 12343.27 110.90 54560.12 88888.00 2015-11-07 10:06:05.000 311 12343.30 110.88 54560.10 88888.00 2015-11-07 10:06:05.125 311 12343.40 110.88 54560.07 88888.00 2015-11-07 10:06:05.250 311 12343.45 110.85 54560.07 88888.00 2015-11-07 10:06:05.375 311 12343.50 110.83 54560.12 88888.00 2015-11-07 10:06:05.500 311 12343.52 110.83 54560.07 88888.00 2015-11-07 10:06:05.625 311 12343.62 110.80 54560.07 88888.00 2015-11-07 10:06:05.750 311 12343.75 110.83 54560.05 88888.00 2015-11-07 10:06:05.875 311 12343.88 110.83 54560.05 88888.00 2015-11-07 10:06:06.000 311 12343.98 110.80 54560.00 88888.00 2015-11-07 10:06:06.125 311 12344.02 110.75 54560.00 88888.00 2015-11-07 10:06:06.250 311 12344.08 110.75 54560.00 88888.00 2015-11-07 10:06:06.375 311 12344.23 110.78 54560.00 88888.00 2015-11-07 10:06:06.500 311 12344.33 110.78 54559.97 88888.00 2015-11-07 10:06:06.625 311 12344.42 110.78 54559.97 88888.00 2015-11-07 10:06:06.750 311 12344.60 110.83 54559.97 88888.00 2015-11-07 10:06:06.875 311 12344.70 110.90 54559.97 88888.00 2015-11-07 10:06:07.000 311 12344.77 110.92 54559.95 88888.00 2015-11-07 10:06:07.125 311 12344.83 110.90 54559.95 88888.00 2015-11-07 10:06:07.250 311 12344.95 110.88 54559.90 88888.00 2015-11-07 10:06:07.375 311 12345.10 110.88 54559.90 88888.00 2015-11-07 10:06:07.500 311 12345.17 110.92 54559.90 88888.00 2015-11-07 10:06:07.625 311 12345.17 110.95 54559.88 88888.00 2015-11-07 10:06:07.750 311 12345.25 110.95 54559.88 88888.00 2015-11-07 10:06:07.875 311 12345.40 110.95 54559.88 88888.00 2015-11-07 10:06:08.000 311 12345.52 110.97 54559.88 88888.00 2015-11-07 10:06:08.125 311 12345.52 111.03 54559.90 88888.00 2015-11-07 10:06:08.250 311 12345.52 111.05 54559.90 88888.00 2015-11-07 10:06:08.375 311 12345.58 111.08 54559.90 88888.00 2015-11-07 10:06:08.500 311 12345.62 111.12 54559.90 88888.00 2015-11-07 10:06:08.625 311 12345.65 111.15 54559.88 88888.00 2015-11-07 10:06:08.750 311 12345.67 111.17 54559.88 88888.00 2015-11-07 10:06:08.875 311 12345.65 111.20 54559.88 88888.00 2015-11-07 10:06:09.000 311 12345.65 111.17 54559.82 88888.00 2015-11-07 10:06:09.125 311 12345.75 111.22 54559.82 88888.00 2015-11-07 10:06:09.250 311 12345.77 111.28 54559.85 88888.00 2015-11-07 10:06:09.375 311 12345.75 111.30 54559.85 88888.00 2015-11-07 10:06:09.500 311 12345.73 111.33 54559.82 88888.00 2015-11-07 10:06:09.625 311 12345.73 111.35 54559.85 88888.00 2015-11-07 10:06:09.750 311 12345.73 111.35 54559.85 88888.00 2015-11-07 10:06:09.875 311 12345.73 111.40 54559.82 88888.00 2015-11-07 10:06:10.000 311 12345.65 111.38 54559.82 88888.00 2015-11-07 10:06:10.125 311 12345.65 111.40 54559.82 88888.00 2015-11-07 10:06:10.250 311 12345.62 111.38 54559.82 88888.00 2015-11-07 10:06:10.375 311 12345.65 111.42 54559.85 88888.00 2015-11-07 10:06:10.500 311 12345.65 111.45 54559.82 88888.00 2015-11-07 10:06:10.625 311 12345.62 111.45 54559.82 88888.00 2015-11-07 10:06:10.750 311 12345.62 111.45 54559.80 88888.00 2015-11-07 10:06:10.875 311 12345.52 111.45 54559.80 88888.00 2015-11-07 10:06:11.000 311 12345.42 111.38 54559.75 88888.00 2015-11-07 10:06:11.125 311 12345.42 111.42 54559.78 88888.00 2015-11-07 10:06:11.250 311 12345.42 111.50 54559.78 88888.00 2015-11-07 10:06:11.375 311 12345.42 111.55 54559.78 88888.00 2015-11-07 10:06:11.500 311 12345.38 111.53 54559.75 88888.00 2015-11-07 10:06:11.625 311 12345.33 111.45 54559.72 88888.00 2015-11-07 10:06:11.750 311 12345.25 111.42 54559.75 88888.00 2015-11-07 10:06:11.875 311 12345.20 111.45 54559.70 88888.00 2015-11-07 10:06:12.000 311 12345.20 111.47 54559.70 88888.00 2015-11-07 10:06:12.125 311 12345.23 111.50 54559.70 88888.00 2015-11-07 10:06:12.250 311 12345.23 111.45 54559.68 88888.00 2015-11-07 10:06:12.375 311 12345.23 111.45 54559.68 88888.00 2015-11-07 10:06:12.500 311 12345.15 111.45 54559.68 88888.00 2015-11-07 10:06:12.625 311 12345.17 111.45 54559.65 88888.00 2015-11-07 10:06:12.750 311 12345.20 111.47 54559.65 88888.00 2015-11-07 10:06:12.875 311 12345.20 111.42 54559.62 88888.00 2015-11-07 10:06:13.000 311 12345.15 111.42 54559.60 88888.00 2015-11-07 10:06:13.125 311 12345.23 111.38 54559.60 88888.00 2015-11-07 10:06:13.250 311 12345.25 111.35 54559.60 88888.00 2015-11-07 10:06:13.375 311 12345.30 111.35 54559.55 88888.00 2015-11-07 10:06:13.500 311 12345.25 111.40 54559.55 88888.00 2015-11-07 10:06:13.625 311 12345.20 111.35 54559.53 88888.00 2015-11-07 10:06:13.750 311 12345.27 111.35 54559.50 88888.00 2015-11-07 10:06:13.875 311 12345.30 111.35 54559.50 88888.00 2015-11-07 10:06:14.000 311 12345.30 111.35 54559.47 88888.00 2015-11-07 10:06:14.125 311 12345.27 111.33 54559.47 88888.00 2015-11-07 10:06:14.250 311 12345.23 111.28 54559.47 88888.00 2015-11-07 10:06:14.375 311 12345.17 111.28 54559.47 88888.00 2015-11-07 10:06:14.500 311 12345.23 111.33 54559.47 88888.00 2015-11-07 10:06:14.625 311 12345.27 111.35 54559.45 88888.00 2015-11-07 10:06:14.750 311 12345.23 111.38 54559.43 88888.00 2015-11-07 10:06:14.875 311 12345.25 111.40 54559.43 88888.00 2015-11-07 10:06:15.000 311 12345.27 111.40 54559.40 88888.00 2015-11-07 10:06:15.125 311 12345.23 111.38 54559.40 88888.00 2015-11-07 10:06:15.250 311 12345.20 111.38 54559.40 88888.00 2015-11-07 10:06:15.375 311 12345.25 111.42 54559.40 88888.00 2015-11-07 10:06:15.500 311 12345.20 111.45 54559.38 88888.00 2015-11-07 10:06:15.625 311 12345.23 111.42 54559.32 88888.00 2015-11-07 10:06:15.750 311 12345.30 111.45 54559.32 88888.00 2015-11-07 10:06:15.875 311 12345.42 111.45 54559.32 88888.00 2015-11-07 10:06:16.000 311 12345.38 111.50 54559.30 88888.00 2015-11-07 10:06:16.125 311 12345.27 111.50 54559.32 88888.00 2015-11-07 10:06:16.250 311 12345.30 111.50 54559.30 88888.00 2015-11-07 10:06:16.375 311 12345.35 111.58 54559.30 88888.00 2015-11-07 10:06:16.500 311 12345.35 111.60 54559.28 88888.00 2015-11-07 10:06:16.625 311 12345.33 111.58 54559.28 88888.00 2015-11-07 10:06:16.750 311 12345.35 111.58 54559.28 88888.00 2015-11-07 10:06:16.875 311 12345.35 111.62 54559.28 88888.00 2015-11-07 10:06:17.000 311 12345.35 111.67 54559.25 88888.00 2015-11-07 10:06:17.125 311 12345.25 111.75 54559.28 88888.00 2015-11-07 10:06:17.250 311 12345.20 111.75 54559.22 88888.00 2015-11-07 10:06:17.375 311 12345.27 111.75 54559.22 88888.00 2015-11-07 10:06:17.500 311 12345.33 111.80 54559.22 88888.00 2015-11-07 10:06:17.625 311 12345.33 111.83 54559.25 88888.00 2015-11-07 10:06:17.750 311 12345.27 111.80 54559.22 88888.00 2015-11-07 10:06:17.875 311 12345.30 111.83 54559.22 88888.00 2015-11-07 10:06:18.000 311 12345.30 111.85 54559.22 88888.00 2015-11-07 10:06:18.125 311 12345.30 111.85 54559.20 88888.00 2015-11-07 10:06:18.250 311 12345.33 111.88 54559.18 88888.00 2015-11-07 10:06:18.375 311 12345.35 111.88 54559.20 88888.00 2015-11-07 10:06:18.500 311 12345.35 111.88 54559.18 88888.00 2015-11-07 10:06:18.625 311 12345.35 111.92 54559.18 88888.00 2015-11-07 10:06:18.750 311 12345.33 111.95 54559.18 88888.00 2015-11-07 10:06:18.875 311 12345.38 111.95 54559.18 88888.00 2015-11-07 10:06:19.000 311 12345.45 111.95 54559.15 88888.00 2015-11-07 10:06:19.125 311 12345.52 111.97 54559.15 88888.00 2015-11-07 10:06:19.250 311 12345.48 111.97 54559.12 88888.00 2015-11-07 10:06:19.375 311 12345.42 112.03 54559.10 88888.00 2015-11-07 10:06:19.500 311 12345.48 112.03 54559.10 88888.00 2015-11-07 10:06:19.625 311 12345.60 112.05 54559.10 88888.00 2015-11-07 10:06:19.750 311 12345.58 112.05 54559.10 88888.00 2015-11-07 10:06:19.875 311 12345.52 112.05 54559.10 88888.00 2015-11-07 10:06:20.000 311 12345.58 112.08 54559.07 88888.00 2015-11-07 10:06:20.125 311 12345.60 112.08 54559.05 88888.00 2015-11-07 10:06:20.250 311 12345.62 112.08 54559.07 88888.00 2015-11-07 10:06:20.375 311 12345.67 112.08 54559.05 88888.00 2015-11-07 10:06:20.500 311 12345.62 112.05 54559.03 88888.00 2015-11-07 10:06:20.625 311 12345.60 112.08 54559.03 88888.00 2015-11-07 10:06:20.750 311 12345.60 112.08 54559.03 88888.00 2015-11-07 10:06:20.875 311 12345.58 112.10 54559.03 88888.00 2015-11-07 10:06:21.000 311 12345.58 112.05 54559.00 88888.00 2015-11-07 10:06:21.125 311 12345.58 112.05 54559.00 88888.00 2015-11-07 10:06:21.250 311 12345.65 112.10 54558.97 88888.00 2015-11-07 10:06:21.375 311 12345.70 112.12 54558.97 88888.00 2015-11-07 10:06:21.500 311 12345.65 112.10 54558.97 88888.00 2015-11-07 10:06:21.625 311 12345.67 112.10 54558.95 88888.00 2015-11-07 10:06:21.750 311 12345.65 112.08 54558.93 88888.00 2015-11-07 10:06:21.875 311 12345.58 112.10 54558.93 88888.00 2015-11-07 10:06:22.000 311 12345.58 112.10 54558.90 88888.00 2015-11-07 10:06:22.125 311 12345.58 112.10 54558.90 88888.00 2015-11-07 10:06:22.250 311 12345.60 112.12 54558.88 88888.00 2015-11-07 10:06:22.375 311 12345.65 112.15 54558.88 88888.00 2015-11-07 10:06:22.500 311 12345.65 112.17 54558.88 88888.00 2015-11-07 10:06:22.625 311 12345.65 112.20 54558.85 88888.00 2015-11-07 10:06:22.750 311 12345.77 112.17 54558.82 88888.00 2015-11-07 10:06:22.875 311 12345.75 112.17 54558.80 88888.00 2015-11-07 10:06:23.000 311 12345.73 112.17 54558.78 88888.00 2015-11-07 10:06:23.125 311 12345.77 112.20 54558.78 88888.00 2015-11-07 10:06:23.250 311 12345.80 112.20 54558.80 88888.00 2015-11-07 10:06:23.375 311 12345.85 112.22 54558.80 88888.00 2015-11-07 10:06:23.500 311 12345.77 112.22 54558.78 88888.00 2015-11-07 10:06:23.625 311 12345.77 112.22 54558.75 88888.00 2015-11-07 10:06:23.750 311 12345.77 112.25 54558.78 88888.00 2015-11-07 10:06:23.875 311 12345.88 112.30 54558.75 88888.00 2015-11-07 10:06:24.000 311 12346.00 112.28 54558.75 88888.00 2015-11-07 10:06:24.125 311 12346.02 112.30 54558.75 88888.00 2015-11-07 10:06:24.250 311 12345.90 112.28 54558.75 88888.00 2015-11-07 10:06:24.375 311 12345.88 112.28 54558.72 88888.00 2015-11-07 10:06:24.500 311 12345.90 112.25 54558.72 88888.00 2015-11-07 10:06:24.625 311 12345.90 112.25 54558.72 88888.00 2015-11-07 10:06:24.750 311 12345.92 112.25 54558.75 88888.00 2015-11-07 10:06:24.875 311 12345.88 112.22 54558.72 88888.00 2015-11-07 10:06:25.000 311 12345.83 112.17 54558.68 88888.00 2015-11-07 10:06:25.125 311 12345.88 112.17 54558.70 88888.00 2015-11-07 10:06:25.250 311 12345.98 112.15 54558.70 88888.00 2015-11-07 10:06:25.375 311 12345.98 112.12 54558.70 88888.00 2015-11-07 10:06:25.500 311 12345.95 112.10 54558.70 88888.00 2015-11-07 10:06:25.625 311 12345.98 112.10 54558.70 88888.00 2015-11-07 10:06:25.750 311 12346.00 112.10 54558.70 88888.00 2015-11-07 10:06:25.875 311 12345.98 112.08 54558.68 88888.00 2015-11-07 10:06:26.000 311 12345.95 112.03 54558.68 88888.00 2015-11-07 10:06:26.125 311 12345.92 111.97 54558.70 88888.00 2015-11-07 10:06:26.250 311 12345.88 111.92 54558.68 88888.00 2015-11-07 10:06:26.375 311 12345.92 111.95 54558.68 88888.00 2015-11-07 10:06:26.500 311 12345.90 111.92 54558.68 88888.00 2015-11-07 10:06:26.625 311 12345.90 111.92 54558.70 88888.00 2015-11-07 10:06:26.750 311 12345.98 111.90 54558.68 88888.00 2015-11-07 10:06:26.875 311 12345.90 111.85 54558.70 88888.00 2015-11-07 10:06:27.000 311 12345.88 111.83 54558.68 88888.00 2015-11-07 10:06:27.125 311 12345.95 111.80 54558.72 88888.00 2015-11-07 10:06:27.250 311 12346.00 111.70 54558.72 88888.00 2015-11-07 10:06:27.375 311 12346.00 111.70 54558.70 88888.00 2015-11-07 10:06:27.500 311 12346.02 111.67 54558.72 88888.00 2015-11-07 10:06:27.625 311 12346.02 111.60 54558.72 88888.00 2015-11-07 10:06:27.750 311 12345.98 111.55 54558.70 88888.00 2015-11-07 10:06:27.875 311 12346.00 111.50 54558.72 88888.00 2015-11-07 10:06:28.000 311 12346.08 111.50 54558.75 88888.00 2015-11-07 10:06:28.125 311 12346.17 111.42 54558.78 88888.00 2015-11-07 10:06:28.250 311 12346.17 111.35 54558.75 88888.00 2015-11-07 10:06:28.375 311 12346.17 111.30 54558.75 88888.00 2015-11-07 10:06:28.500 311 12346.20 111.28 54558.75 88888.00 2015-11-07 10:06:28.625 311 12346.33 111.22 54558.78 88888.00 2015-11-07 10:06:28.750 311 12346.42 111.15 54558.78 88888.00 2015-11-07 10:06:28.875 311 12346.40 111.10 54558.78 88888.00 2015-11-07 10:06:29.000 311 12346.33 111.05 54558.80 88888.00 2015-11-07 10:06:29.125 311 12346.35 111.03 54558.82 88888.00 2015-11-07 10:06:29.250 311 12346.40 110.95 54558.82 88888.00 2015-11-07 10:06:29.375 311 12346.42 110.95 54558.82 88888.00 2015-11-07 10:06:29.500 311 12346.38 110.88 54558.80 88888.00 2015-11-07 10:06:29.625 311 12346.33 110.90 54558.85 88888.00 2015-11-07 10:06:29.750 311 12346.35 110.83 54558.85 88888.00 2015-11-07 10:06:29.875 311 12346.38 110.80 54558.85 88888.00 2015-11-07 10:06:30.000 311 12346.38 110.72 54558.85 88888.00 2015-11-07 10:06:30.125 311 12346.33 110.67 54558.88 88888.00 2015-11-07 10:06:30.250 311 12346.30 110.60 54558.93 88888.00 2015-11-07 10:06:30.375 311 12346.30 110.58 54558.90 88888.00 2015-11-07 10:06:30.500 311 12346.27 110.55 54558.93 88888.00 2015-11-07 10:06:30.625 311 12346.27 110.53 54558.93 88888.00 2015-11-07 10:06:30.750 311 12346.27 110.50 54558.93 88888.00 2015-11-07 10:06:30.875 311 12346.23 110.50 54558.93 88888.00 2015-11-07 10:06:31.000 311 12346.23 110.50 54558.93 88888.00 2015-11-07 10:06:31.125 311 12346.17 110.47 54558.97 88888.00 2015-11-07 10:06:31.250 311 12346.20 110.42 54558.97 88888.00 2015-11-07 10:06:31.375 311 12346.15 110.42 54558.97 88888.00 2015-11-07 10:06:31.500 311 12346.08 110.38 54558.97 88888.00 2015-11-07 10:06:31.625 311 12346.12 110.38 54559.00 88888.00 2015-11-07 10:06:31.750 311 12346.12 110.38 54559.00 88888.00 2015-11-07 10:06:31.875 311 12346.08 110.38 54559.00 88888.00 2015-11-07 10:06:32.000 311 12345.95 110.35 54558.97 88888.00 2015-11-07 10:06:32.125 311 12345.92 110.35 54559.00 88888.00 2015-11-07 10:06:32.250 311 12345.92 110.35 54559.00 88888.00 2015-11-07 10:06:32.375 311 12345.90 110.35 54558.97 88888.00 2015-11-07 10:06:32.500 311 12345.95 110.33 54558.95 88888.00 2015-11-07 10:06:32.625 311 12346.00 110.33 54558.95 88888.00 2015-11-07 10:06:32.750 311 12346.00 110.33 54558.95 88888.00 2015-11-07 10:06:32.875 311 12346.00 110.33 54558.95 88888.00 2015-11-07 10:06:33.000 311 12346.00 110.33 54558.97 88888.00 2015-11-07 10:06:33.125 311 12346.02 110.35 54558.97 88888.00 2015-11-07 10:06:33.250 311 12346.05 110.35 54558.97 88888.00 2015-11-07 10:06:33.375 311 12346.08 110.40 54558.97 88888.00 2015-11-07 10:06:33.500 311 12346.12 110.42 54559.00 88888.00 2015-11-07 10:06:33.625 311 12346.17 110.40 54558.95 88888.00 2015-11-07 10:06:33.750 311 12346.15 110.42 54558.97 88888.00 2015-11-07 10:06:33.875 311 12346.08 110.50 54558.97 88888.00 2015-11-07 10:06:34.000 311 12346.10 110.50 54558.95 88888.00 2015-11-07 10:06:34.125 311 12346.12 110.50 54558.95 88888.00 2015-11-07 10:06:34.250 311 12346.10 110.55 54558.95 88888.00 2015-11-07 10:06:34.375 311 12346.08 110.60 54558.95 88888.00 2015-11-07 10:06:34.500 311 12346.08 110.65 54558.95 88888.00 2015-11-07 10:06:34.625 311 12346.05 110.70 54558.97 88888.00 2015-11-07 10:06:34.750 311 12345.98 110.75 54559.00 88888.00 2015-11-07 10:06:34.875 311 12345.98 110.83 54559.00 88888.00 2015-11-07 10:06:35.000 311 12346.00 110.85 54558.95 88888.00 2015-11-07 10:06:35.125 311 12346.05 110.90 54558.95 88888.00 2015-11-07 10:06:35.250 311 12346.08 110.97 54558.95 88888.00 2015-11-07 10:06:35.375 311 12346.10 111.03 54558.95 88888.00 2015-11-07 10:06:35.500 311 12346.00 111.10 54558.93 88888.00 2015-11-07 10:06:35.625 311 12345.98 111.12 54558.90 88888.00 2015-11-07 10:06:35.750 311 12345.95 111.20 54558.93 88888.00 2015-11-07 10:06:35.875 311 12345.92 111.28 54558.93 88888.00 2015-11-07 10:06:36.000 311 12345.95 111.33 54558.88 88888.00 2015-11-07 10:06:36.125 311 12345.88 111.38 54558.90 88888.00 2015-11-07 10:06:36.250 311 12345.75 111.47 54558.88 88888.00 2015-11-07 10:06:36.375 311 12345.80 111.55 54558.85 88888.00 2015-11-07 10:06:36.500 311 12345.77 111.60 54558.82 88888.00 2015-11-07 10:06:36.625 311 12345.75 111.67 54558.82 88888.00 2015-11-07 10:06:36.750 311 12345.67 111.75 54558.82 88888.00 2015-11-07 10:06:36.875 311 12345.65 111.85 54558.82 88888.00 2015-11-07 10:06:37.000 311 12345.62 111.92 54558.78 88888.00 2015-11-07 10:06:37.125 311 12345.62 111.97 54558.78 88888.00 2015-11-07 10:06:37.250 311 12345.58 112.05 54558.75 88888.00 2015-11-07 10:06:37.375 311 12345.60 112.12 54558.72 88888.00 2015-11-07 10:06:37.500 311 12345.60 112.17 54558.70 88888.00 2015-11-07 10:06:37.625 311 12345.60 112.25 54558.68 88888.00 2015-11-07 10:06:37.750 311 12345.52 112.33 54558.68 88888.00 2015-11-07 10:06:37.875 311 12345.55 112.40 54558.68 88888.00 2015-11-07 10:06:38.000 311 12345.62 112.50 54558.65 88888.00 2015-11-07 10:06:38.125 311 12345.60 112.55 54558.62 88888.00 2015-11-07 10:06:38.250 311 12345.48 112.60 54558.62 88888.00 2015-11-07 10:06:38.375 311 12345.45 112.65 54558.62 88888.00 2015-11-07 10:06:38.500 311 12345.45 112.75 54558.62 88888.00 2015-11-07 10:06:38.625 311 12345.50 112.75 54558.57 88888.00 2015-11-07 10:06:38.750 311 12345.52 112.78 54558.60 88888.00 2015-11-07 10:06:38.875 311 12345.55 112.80 54558.57 88888.00 2015-11-07 10:06:39.000 311 12345.55 112.85 54558.55 88888.00 2015-11-07 10:06:39.125 311 12345.45 112.90 54558.57 88888.00 2015-11-07 10:06:39.250 311 12345.42 112.90 54558.55 88888.00 2015-11-07 10:06:39.375 311 12345.40 112.90 54558.53 88888.00 2015-11-07 10:06:39.500 311 12345.38 112.92 54558.50 88888.00 2015-11-07 10:06:39.625 311 12345.40 112.90 54558.50 88888.00 2015-11-07 10:06:39.750 311 12345.35 112.92 54558.50 88888.00 2015-11-07 10:06:39.875 311 12345.30 112.92 54558.50 88888.00 2015-11-07 10:06:40.000 311 12345.25 112.92 54558.45 88888.00 2015-11-07 10:06:40.125 311 12345.25 112.92 54558.45 88888.00 2015-11-07 10:06:40.250 311 12345.27 112.90 54558.47 88888.00 2015-11-07 10:06:40.375 311 12345.27 112.92 54558.47 88888.00 2015-11-07 10:06:40.500 311 12345.30 112.90 54558.45 88888.00 2015-11-07 10:06:40.625 311 12345.33 112.85 54558.45 88888.00 2015-11-07 10:06:40.750 311 12345.25 112.85 54558.47 88888.00 2015-11-07 10:06:40.875 311 12345.20 112.85 54558.45 88888.00 2015-11-07 10:06:41.000 311 12345.17 112.83 54558.45 88888.00 2015-11-07 10:06:41.125 311 12345.17 112.83 54558.45 88888.00 2015-11-07 10:06:41.250 311 12345.10 112.78 54558.45 88888.00 2015-11-07 10:06:41.375 311 12345.10 112.75 54558.47 88888.00 2015-11-07 10:06:41.500 311 12345.08 112.67 54558.45 88888.00 2015-11-07 10:06:41.625 311 12345.02 112.65 54558.43 88888.00 2015-11-07 10:06:41.750 311 12344.98 112.65 54558.43 88888.00 2015-11-07 10:06:41.875 311 12344.98 112.55 54558.43 88888.00 2015-11-07 10:06:42.000 311 12344.92 112.50 54558.43 88888.00 2015-11-07 10:06:42.125 311 12344.90 112.50 54558.45 88888.00 2015-11-07 10:06:42.250 311 12344.83 112.47 54558.43 88888.00 2015-11-07 10:06:42.375 311 12344.85 112.47 54558.45 88888.00 2015-11-07 10:06:42.500 311 12344.92 112.40 54558.43 88888.00 2015-11-07 10:06:42.625 311 12344.85 112.38 54558.43 88888.00 2015-11-07 10:06:42.750 311 12344.77 112.35 54558.43 88888.00 2015-11-07 10:06:42.875 311 12344.77 112.35 54558.43 88888.00 2015-11-07 10:06:43.000 311 12344.77 112.33 54558.43 88888.00 2015-11-07 10:06:43.125 311 12344.77 112.30 54558.43 88888.00 2015-11-07 10:06:43.250 311 12344.70 112.22 54558.43 88888.00 2015-11-07 10:06:43.375 311 12344.65 112.22 54558.40 88888.00 2015-11-07 10:06:43.500 311 12344.58 112.22 54558.40 88888.00 2015-11-07 10:06:43.625 311 12344.60 112.20 54558.43 88888.00 2015-11-07 10:06:43.750 311 12344.60 112.17 54558.43 88888.00 2015-11-07 10:06:43.875 311 12344.60 112.12 54558.43 88888.00 2015-11-07 10:06:44.000 311 12344.55 112.08 54558.40 88888.00 2015-11-07 10:06:44.125 311 12344.55 112.05 54558.43 88888.00 2015-11-07 10:06:44.250 311 12344.55 112.05 54558.43 88888.00 2015-11-07 10:06:44.375 311 12344.62 112.05 54558.43 88888.00 2015-11-07 10:06:44.500 311 12344.52 112.05 54558.43 88888.00 2015-11-07 10:06:44.625 311 12344.48 112.05 54558.43 88888.00 2015-11-07 10:06:44.750 311 12344.48 112.03 54558.43 88888.00 2015-11-07 10:06:44.875 311 12344.52 112.05 54558.43 88888.00 2015-11-07 10:06:45.000 311 12344.58 112.05 54558.40 88888.00 2015-11-07 10:06:45.125 311 12344.62 112.00 54558.40 88888.00 2015-11-07 10:06:45.250 311 12344.60 111.95 54558.38 88888.00 2015-11-07 10:06:45.375 311 12344.58 111.95 54558.35 88888.00 2015-11-07 10:06:45.500 311 12344.55 111.92 54558.38 88888.00 2015-11-07 10:06:45.625 311 12344.52 111.90 54558.38 88888.00 2015-11-07 10:06:45.750 311 12344.48 111.92 54558.38 88888.00 2015-11-07 10:06:45.875 311 12344.42 111.92 54558.40 88888.00 2015-11-07 10:06:46.000 311 12344.45 111.97 54558.40 88888.00 2015-11-07 10:06:46.125 311 12344.55 111.90 54558.40 88888.00 2015-11-07 10:06:46.250 311 12344.58 111.90 54558.38 88888.00 2015-11-07 10:06:46.375 311 12344.62 111.95 54558.40 88888.00 2015-11-07 10:06:46.500 311 12344.58 111.92 54558.40 88888.00 2015-11-07 10:06:46.625 311 12344.60 111.95 54558.38 88888.00 2015-11-07 10:06:46.750 311 12344.55 111.95 54558.40 88888.00 2015-11-07 10:06:46.875 311 12344.52 112.00 54558.40 88888.00 2015-11-07 10:06:47.000 311 12344.55 112.03 54558.38 88888.00 2015-11-07 10:06:47.125 311 12344.60 112.05 54558.38 88888.00 2015-11-07 10:06:47.250 311 12344.58 112.05 54558.38 88888.00 2015-11-07 10:06:47.375 311 12344.58 112.05 54558.40 88888.00 2015-11-07 10:06:47.500 311 12344.60 112.05 54558.38 88888.00 2015-11-07 10:06:47.625 311 12344.60 112.08 54558.38 88888.00 2015-11-07 10:06:47.750 311 12344.62 112.15 54558.40 88888.00 2015-11-07 10:06:47.875 311 12344.62 112.10 54558.38 88888.00 2015-11-07 10:06:48.000 311 12344.67 112.10 54558.35 88888.00 2015-11-07 10:06:48.125 311 12344.67 112.10 54558.38 88888.00 2015-11-07 10:06:48.250 311 12344.65 112.12 54558.38 88888.00 2015-11-07 10:06:48.375 311 12344.70 112.12 54558.38 88888.00 2015-11-07 10:06:48.500 311 12344.62 112.20 54558.38 88888.00 2015-11-07 10:06:48.625 311 12344.60 112.20 54558.35 88888.00 2015-11-07 10:06:48.750 311 12344.62 112.20 54558.38 88888.00 2015-11-07 10:06:48.875 311 12344.60 112.20 54558.38 88888.00 2015-11-07 10:06:49.000 311 12344.67 112.20 54558.38 88888.00 2015-11-07 10:06:49.125 311 12344.73 112.22 54558.40 88888.00 2015-11-07 10:06:49.250 311 12344.67 112.28 54558.40 88888.00 2015-11-07 10:06:49.375 311 12344.75 112.33 54558.38 88888.00 2015-11-07 10:06:49.500 311 12344.77 112.35 54558.38 88888.00 2015-11-07 10:06:49.625 311 12344.73 112.35 54558.38 88888.00 2015-11-07 10:06:49.750 311 12344.73 112.35 54558.35 88888.00 2015-11-07 10:06:49.875 311 12344.65 112.40 54558.38 88888.00 2015-11-07 10:06:50.000 311 12344.65 112.38 54558.38 88888.00 2015-11-07 10:06:50.125 311 12344.62 112.40 54558.38 88888.00 2015-11-07 10:06:50.250 311 12344.62 112.42 54558.35 88888.00 2015-11-07 10:06:50.375 311 12344.62 112.42 54558.35 88888.00 2015-11-07 10:06:50.500 311 12344.65 112.42 54558.35 88888.00 2015-11-07 10:06:50.625 311 12344.60 112.47 54558.35 88888.00 2015-11-07 10:06:50.750 311 12344.55 112.50 54558.32 88888.00 2015-11-07 10:06:50.875 311 12344.60 112.47 54558.35 88888.00 2015-11-07 10:06:51.000 311 12344.65 112.50 54558.32 88888.00 2015-11-07 10:06:51.125 311 12344.58 112.50 54558.35 88888.00 2015-11-07 10:06:51.250 311 12344.55 112.47 54558.32 88888.00 2015-11-07 10:06:51.375 311 12344.58 112.47 54558.32 88888.00 2015-11-07 10:06:51.500 311 12344.58 112.45 54558.30 88888.00 2015-11-07 10:06:51.625 311 12344.58 112.45 54558.32 88888.00 2015-11-07 10:06:51.750 311 12344.55 112.47 54558.30 88888.00 2015-11-07 10:06:51.875 311 12344.50 112.47 54558.30 88888.00 2015-11-07 10:06:52.000 311 12344.45 112.45 54558.32 88888.00 2015-11-07 10:06:52.125 311 12344.45 112.40 54558.32 88888.00 2015-11-07 10:06:52.250 311 12344.42 112.40 54558.32 88888.00 2015-11-07 10:06:52.375 311 12344.42 112.42 54558.30 88888.00 2015-11-07 10:06:52.500 311 12344.35 112.38 54558.30 88888.00 2015-11-07 10:06:52.625 311 12344.30 112.40 54558.30 88888.00 2015-11-07 10:06:52.750 311 12344.27 112.40 54558.28 88888.00 2015-11-07 10:06:52.875 311 12344.23 112.38 54558.32 88888.00 2015-11-07 10:06:53.000 311 12344.20 112.38 54558.30 88888.00 2015-11-07 10:06:53.125 311 12344.23 112.35 54558.30 88888.00 2015-11-07 10:06:53.250 311 12344.20 112.33 54558.32 88888.00 2015-11-07 10:06:53.375 311 12344.17 112.33 54558.32 88888.00 2015-11-07 10:06:53.500 311 12344.10 112.33 54558.30 88888.00 2015-11-07 10:06:53.625 311 12344.00 112.33 54558.32 88888.00 2015-11-07 10:06:53.750 311 12343.98 112.35 54558.30 88888.00 2015-11-07 10:06:53.875 311 12343.98 112.33 54558.30 88888.00 2015-11-07 10:06:54.000 311 12343.95 112.30 54558.22 88888.00 2015-11-07 10:06:54.125 311 12343.92 112.30 54558.25 88888.00 2015-11-07 10:06:54.250 311 12343.92 112.28 54558.28 88888.00 2015-11-07 10:06:54.375 311 12343.92 112.30 54558.25 88888.00 2015-11-07 10:06:54.500 311 12343.90 112.28 54558.25 88888.00 2015-11-07 10:06:54.625 311 12343.88 112.25 54558.25 88888.00 2015-11-07 10:06:54.750 311 12343.80 112.25 54558.22 88888.00 2015-11-07 10:06:54.875 311 12343.77 112.22 54558.20 88888.00 2015-11-07 10:06:55.000 311 12343.83 112.22 54558.20 88888.00 2015-11-07 10:06:55.125 311 12343.88 112.25 54558.20 88888.00 2015-11-07 10:06:55.250 311 12343.85 112.22 54558.20 88888.00 2015-11-07 10:06:55.375 311 12343.88 112.25 54558.18 88888.00 2015-11-07 10:06:55.500 311 12343.90 112.25 54558.20 88888.00 2015-11-07 10:06:55.625 311 12343.95 112.25 54558.15 88888.00 2015-11-07 10:06:55.750 311 12343.95 112.28 54558.18 88888.00 2015-11-07 10:06:55.875 311 12343.98 112.28 54558.15 88888.00 2015-11-07 10:06:56.000 311 12344.05 112.28 54558.12 88888.00 2015-11-07 10:06:56.125 311 12344.12 112.25 54558.12 88888.00 2015-11-07 10:06:56.250 311 12344.15 112.22 54558.12 88888.00 2015-11-07 10:06:56.375 311 12344.15 112.25 54558.10 88888.00 2015-11-07 10:06:56.500 311 12344.10 112.22 54558.10 88888.00 2015-11-07 10:06:56.625 311 12344.08 112.25 54558.10 88888.00 2015-11-07 10:06:56.750 311 12344.12 112.30 54558.10 88888.00 2015-11-07 10:06:56.875 311 12344.15 112.33 54558.10 88888.00 2015-11-07 10:06:57.000 311 12344.12 112.35 54558.10 88888.00 2015-11-07 10:06:57.125 311 12344.15 112.35 54558.10 88888.00 2015-11-07 10:06:57.250 311 12344.12 112.38 54558.10 88888.00 2015-11-07 10:06:57.375 311 12344.15 112.40 54558.07 88888.00 2015-11-07 10:06:57.500 311 12344.15 112.40 54558.07 88888.00 2015-11-07 10:06:57.625 311 12344.17 112.42 54558.03 88888.00 2015-11-07 10:06:57.750 311 12344.15 112.42 54558.05 88888.00 2015-11-07 10:06:57.875 311 12344.12 112.45 54558.03 88888.00 2015-11-07 10:06:58.000 311 12344.10 112.47 54558.03 88888.00 2015-11-07 10:06:58.125 311 12344.17 112.47 54558.03 88888.00 2015-11-07 10:06:58.250 311 12344.20 112.45 54558.03 88888.00 2015-11-07 10:06:58.375 311 12344.17 112.45 54558.05 88888.00 2015-11-07 10:06:58.500 311 12344.15 112.42 54557.97 88888.00 2015-11-07 10:06:58.625 311 12344.12 112.40 54557.97 88888.00 2015-11-07 10:06:58.750 311 12344.08 112.42 54557.93 88888.00 2015-11-07 10:06:58.875 311 12344.10 112.40 54557.95 88888.00 2015-11-07 10:06:59.000 311 12344.12 112.42 54557.95 88888.00 2015-11-07 10:06:59.125 311 12344.05 112.45 54557.95 88888.00 2015-11-07 10:06:59.250 311 12344.05 112.45 54557.95 88888.00 2015-11-07 10:06:59.375 311 12344.00 112.50 54557.93 88888.00 2015-11-07 10:06:59.500 311 12344.00 112.50 54557.93 88888.00 2015-11-07 10:06:59.625 311 12344.02 112.50 54557.90 88888.00 2015-11-07 10:06:59.750 311 12344.02 112.50 54557.90 88888.00 2015-11-07 10:06:59.875 311 12344.05 112.50 54557.93 88888.00 2015-11-07 10:07:00.000 311 12344.05 112.53 54557.88 88888.00 2015-11-07 10:07:00.125 311 12344.02 112.53 54557.88 88888.00 2015-11-07 10:07:00.250 311 12344.02 112.53 54557.85 88888.00 2015-11-07 10:07:00.375 311 12344.08 112.55 54557.85 88888.00 2015-11-07 10:07:00.500 311 12344.05 112.55 54557.82 88888.00 2015-11-07 10:07:00.625 311 12344.08 112.53 54557.80 88888.00 2015-11-07 10:07:00.750 311 12344.12 112.53 54557.78 88888.00 2015-11-07 10:07:00.875 311 12344.10 112.55 54557.78 88888.00 2015-11-07 10:07:01.000 311 12344.12 112.60 54557.78 88888.00 2015-11-07 10:07:01.125 311 12344.15 112.58 54557.80 88888.00 2015-11-07 10:07:01.250 311 12344.05 112.58 54557.78 88888.00 2015-11-07 10:07:01.375 311 12344.08 112.60 54557.78 88888.00 2015-11-07 10:07:01.500 311 12344.08 112.60 54557.78 88888.00 2015-11-07 10:07:01.625 311 12344.08 112.62 54557.75 88888.00 2015-11-07 10:07:01.750 311 12344.08 112.65 54557.75 88888.00 2015-11-07 10:07:01.875 311 12344.12 112.67 54557.72 88888.00 2015-11-07 10:07:02.000 311 12344.10 112.65 54557.72 88888.00 2015-11-07 10:07:02.125 311 12344.10 112.70 54557.75 88888.00 2015-11-07 10:07:02.250 311 12344.05 112.67 54557.72 88888.00 2015-11-07 10:07:02.375 311 12344.08 112.70 54557.70 88888.00 2015-11-07 10:07:02.500 311 12344.02 112.70 54557.70 88888.00 2015-11-07 10:07:02.625 311 12344.00 112.72 54557.70 88888.00 2015-11-07 10:07:02.750 311 12344.00 112.72 54557.72 88888.00 2015-11-07 10:07:02.875 311 12343.95 112.67 54557.70 88888.00 2015-11-07 10:07:03.000 311 12343.88 112.70 54557.68 88888.00 2015-11-07 10:07:03.125 311 12343.83 112.72 54557.70 88888.00 2015-11-07 10:07:03.250 311 12343.73 112.67 54557.70 88888.00 2015-11-07 10:07:03.375 311 12343.67 112.65 54557.68 88888.00 2015-11-07 10:07:03.500 311 12343.60 112.65 54557.68 88888.00 2015-11-07 10:07:03.625 311 12343.58 112.65 54557.68 88888.00 2015-11-07 10:07:03.750 311 12343.58 112.65 54557.65 88888.00 2015-11-07 10:07:03.875 311 12343.55 112.60 54557.65 88888.00 2015-11-07 10:07:04.000 311 12343.52 112.62 54557.65 88888.00 2015-11-07 10:07:04.125 311 12343.45 112.58 54557.68 88888.00 2015-11-07 10:07:04.250 311 12343.40 112.53 54557.65 88888.00 2015-11-07 10:07:04.375 311 12343.35 112.53 54557.62 88888.00 2015-11-07 10:07:04.500 311 12343.27 112.50 54557.62 88888.00 2015-11-07 10:07:04.625 311 12343.17 112.47 54557.65 88888.00 2015-11-07 10:07:04.750 311 12343.15 112.47 54557.65 88888.00 2015-11-07 10:07:04.875 311 12343.15 112.47 54557.62 88888.00 2015-11-07 10:07:05.000 311 12343.05 112.45 54557.60 88888.00 2015-11-07 10:07:05.125 311 12342.92 112.40 54557.60 88888.00 2015-11-07 10:07:05.250 311 12342.88 112.38 54557.60 88888.00 2015-11-07 10:07:05.375 311 12342.92 112.40 54557.60 88888.00 2015-11-07 10:07:05.500 311 12342.85 112.35 54557.62 88888.00 2015-11-07 10:07:05.625 311 12342.80 112.33 54557.60 88888.00 2015-11-07 10:07:05.750 311 12342.80 112.22 54557.57 88888.00 2015-11-07 10:07:05.875 311 12342.80 112.22 54557.57 88888.00 2015-11-07 10:07:06.000 311 12342.80 112.17 54557.57 88888.00 2015-11-07 10:07:06.125 311 12342.80 112.20 54557.57 88888.00 2015-11-07 10:07:06.250 311 12342.77 112.15 54557.57 88888.00 2015-11-07 10:07:06.375 311 12342.75 112.12 54557.57 88888.00 2015-11-07 10:07:06.500 311 12342.73 112.08 54557.55 88888.00 2015-11-07 10:07:06.625 311 12342.77 112.08 54557.55 88888.00 2015-11-07 10:07:06.750 311 12342.77 112.05 54557.55 88888.00 2015-11-07 10:07:06.875 311 12342.77 112.03 54557.55 88888.00 2015-11-07 10:07:07.000 311 12342.80 112.05 54557.53 88888.00 2015-11-07 10:07:07.125 311 12342.83 112.05 54557.55 88888.00 2015-11-07 10:07:07.250 311 12342.85 112.03 54557.55 88888.00 2015-11-07 10:07:07.375 311 12342.85 112.00 54557.53 88888.00 2015-11-07 10:07:07.500 311 12342.77 112.03 54557.53 88888.00 2015-11-07 10:07:07.625 311 12342.75 112.00 54557.55 88888.00 2015-11-07 10:07:07.750 311 12342.75 112.00 54557.55 88888.00 2015-11-07 10:07:07.875 311 12342.75 112.00 54557.53 88888.00 2015-11-07 10:07:08.000 311 12342.80 112.03 54557.50 88888.00 2015-11-07 10:07:08.125 311 12342.83 112.08 54557.53 88888.00 2015-11-07 10:07:08.250 311 12342.77 112.03 54557.55 88888.00 2015-11-07 10:07:08.375 311 12342.73 112.08 54557.53 88888.00 2015-11-07 10:07:08.500 311 12342.70 112.08 54557.53 88888.00 2015-11-07 10:07:08.625 311 12342.73 112.12 54557.55 88888.00 2015-11-07 10:07:08.750 311 12342.65 112.15 54557.53 88888.00 2015-11-07 10:07:08.875 311 12342.58 112.20 54557.53 88888.00 2015-11-07 10:07:09.000 311 12342.52 112.22 54557.53 88888.00 2015-11-07 10:07:09.125 311 12342.50 112.25 54557.53 88888.00 2015-11-07 10:07:09.250 311 12342.42 112.28 54557.53 88888.00 2015-11-07 10:07:09.375 311 12342.40 112.30 54557.50 88888.00 2015-11-07 10:07:09.500 311 12342.38 112.33 54557.50 88888.00 2015-11-07 10:07:09.625 311 12342.38 112.38 54557.50 88888.00 2015-11-07 10:07:09.750 311 12342.38 112.42 54557.47 88888.00 2015-11-07 10:07:09.875 311 12342.35 112.45 54557.45 88888.00 2015-11-07 10:07:10.000 311 12342.35 112.47 54557.45 88888.00 2015-11-07 10:07:10.125 311 12342.30 112.47 54557.45 88888.00 2015-11-07 10:07:10.250 311 12342.25 112.53 54557.43 88888.00 2015-11-07 10:07:10.375 311 12342.27 112.58 54557.38 88888.00 2015-11-07 10:07:10.500 311 12342.27 112.60 54557.38 88888.00 2015-11-07 10:07:10.625 311 12342.23 112.65 54557.40 88888.00 2015-11-07 10:07:10.750 311 12342.12 112.70 54557.40 88888.00 2015-11-07 10:07:10.875 311 12342.15 112.72 54557.35 88888.00 2015-11-07 10:07:11.000 311 12342.15 112.75 54557.35 88888.00 2015-11-07 10:07:11.125 311 12342.10 112.83 54557.38 88888.00 2015-11-07 10:07:11.250 311 12342.05 112.88 54557.35 88888.00 2015-11-07 10:07:11.375 311 12342.05 112.95 54557.32 88888.00 2015-11-07 10:07:11.500 311 12342.05 112.97 54557.32 88888.00 2015-11-07 10:07:11.625 311 12342.02 112.97 54557.32 88888.00 2015-11-07 10:07:11.750 311 12341.98 112.95 54557.30 88888.00 2015-11-07 10:07:11.875 311 12342.05 112.97 54557.30 88888.00 2015-11-07 10:07:12.000 311 12342.02 113.05 54557.28 88888.00 2015-11-07 10:07:12.125 311 12342.02 113.10 54557.28 88888.00 2015-11-07 10:07:12.250 311 12342.00 113.17 54557.28 88888.00 2015-11-07 10:07:12.375 311 12341.95 113.20 54557.22 88888.00 2015-11-07 10:07:12.500 311 12341.95 113.25 54557.22 88888.00 2015-11-07 10:07:12.625 311 12341.90 113.28 54557.22 88888.00 2015-11-07 10:07:12.750 311 12341.88 113.33 54557.25 88888.00 2015-11-07 10:07:12.875 311 12341.85 113.35 54557.22 88888.00 2015-11-07 10:07:13.000 311 12341.83 113.38 54557.20 88888.00 2015-11-07 10:07:13.125 311 12341.83 113.42 54557.20 88888.00 2015-11-07 10:07:13.250 311 12341.80 113.45 54557.18 88888.00 2015-11-07 10:07:13.375 311 12341.85 113.45 54557.12 88888.00 2015-11-07 10:07:13.500 311 12341.88 113.47 54557.15 88888.00 2015-11-07 10:07:13.625 311 12341.85 113.53 54557.12 88888.00 2015-11-07 10:07:13.750 311 12341.83 113.55 54557.12 88888.00 2015-11-07 10:07:13.875 311 12341.85 113.60 54557.10 88888.00 2015-11-07 10:07:14.000 311 12341.85 113.62 54557.05 88888.00 2015-11-07 10:07:14.125 311 12341.88 113.62 54557.03 88888.00 2015-11-07 10:07:14.250 311 12341.90 113.60 54557.03 88888.00 2015-11-07 10:07:14.375 311 12341.95 113.62 54557.03 88888.00 2015-11-07 10:07:14.500 311 12341.95 113.62 54556.97 88888.00 2015-11-07 10:07:14.625 311 12341.90 113.65 54556.95 88888.00 2015-11-07 10:07:14.750 311 12341.92 113.65 54556.95 88888.00 2015-11-07 10:07:14.875 311 12341.92 113.65 54556.93 88888.00 2015-11-07 10:07:15.000 311 12341.95 113.65 54556.93 88888.00 2015-11-07 10:07:15.125 311 12341.98 113.65 54556.93 88888.00 2015-11-07 10:07:15.250 311 12341.95 113.70 54556.88 88888.00 2015-11-07 10:07:15.375 311 12341.90 113.70 54556.88 88888.00 2015-11-07 10:07:15.500 311 12342.00 113.72 54556.88 88888.00 2015-11-07 10:07:15.625 311 12342.10 113.72 54556.85 88888.00 2015-11-07 10:07:15.750 311 12342.08 113.72 54556.82 88888.00 2015-11-07 10:07:15.875 311 12341.98 113.75 54556.82 88888.00 2015-11-07 10:07:16.000 311 12342.00 113.75 54556.82 88888.00 2015-11-07 10:07:16.125 311 12341.92 113.75 54556.82 88888.00 2015-11-07 10:07:16.250 311 12341.90 113.72 54556.80 88888.00 2015-11-07 10:07:16.375 311 12341.92 113.72 54556.78 88888.00 2015-11-07 10:07:16.500 311 12341.98 113.75 54556.78 88888.00 2015-11-07 10:07:16.625 311 12341.95 113.78 54556.78 88888.00 2015-11-07 10:07:16.750 311 12341.98 113.78 54556.75 88888.00 2015-11-07 10:07:16.875 311 12342.02 113.72 54556.72 88888.00 2015-11-07 10:07:17.000 311 12342.05 113.78 54556.72 88888.00 2015-11-07 10:07:17.125 311 12341.98 113.78 54556.75 88888.00 2015-11-07 10:07:17.250 311 12342.00 113.78 54556.75 88888.00 2015-11-07 10:07:17.375 311 12342.02 113.80 54556.70 88888.00 2015-11-07 10:07:17.500 311 12342.00 113.80 54556.72 88888.00 2015-11-07 10:07:17.625 311 12341.95 113.78 54556.72 88888.00 2015-11-07 10:07:17.750 311 12342.02 113.78 54556.70 88888.00 2015-11-07 10:07:17.875 311 12341.98 113.78 54556.70 88888.00 2015-11-07 10:07:18.000 311 12341.92 113.80 54556.68 88888.00 2015-11-07 10:07:18.125 311 12341.90 113.78 54556.70 88888.00 2015-11-07 10:07:18.250 311 12341.88 113.72 54556.68 88888.00 2015-11-07 10:07:18.375 311 12341.92 113.70 54556.68 88888.00 2015-11-07 10:07:18.500 311 12341.88 113.67 54556.68 88888.00 2015-11-07 10:07:18.625 311 12341.85 113.65 54556.68 88888.00 2015-11-07 10:07:18.750 311 12341.85 113.65 54556.70 88888.00 2015-11-07 10:07:18.875 311 12341.85 113.67 54556.72 88888.00 2015-11-07 10:07:19.000 311 12341.88 113.67 54556.70 88888.00 2015-11-07 10:07:19.125 311 12341.85 113.65 54556.70 88888.00 2015-11-07 10:07:19.250 311 12341.88 113.60 54556.70 88888.00 2015-11-07 10:07:19.375 311 12341.95 113.62 54556.70 88888.00 2015-11-07 10:07:19.500 311 12341.98 113.62 54556.72 88888.00 2015-11-07 10:07:19.625 311 12341.98 113.60 54556.72 88888.00 2015-11-07 10:07:19.750 311 12341.98 113.60 54556.70 88888.00 2015-11-07 10:07:19.875 311 12341.95 113.62 54556.70 88888.00 2015-11-07 10:07:20.000 311 12341.92 113.58 54556.70 88888.00 2015-11-07 10:07:20.125 311 12341.90 113.55 54556.70 88888.00 2015-11-07 10:07:20.250 311 12341.98 113.53 54556.70 88888.00 2015-11-07 10:07:20.375 311 12342.02 113.50 54556.70 88888.00 2015-11-07 10:07:20.500 311 12342.05 113.50 54556.75 88888.00 2015-11-07 10:07:20.625 311 12341.98 113.53 54556.75 88888.00 2015-11-07 10:07:20.750 311 12341.98 113.53 54556.75 88888.00 2015-11-07 10:07:20.875 311 12342.05 113.47 54556.72 88888.00 2015-11-07 10:07:21.000 311 12342.02 113.50 54556.72 88888.00 2015-11-07 10:07:21.125 311 12342.05 113.53 54556.75 88888.00 2015-11-07 10:07:21.250 311 12342.08 113.53 54556.75 88888.00 2015-11-07 10:07:21.375 311 12342.05 113.55 54556.75 88888.00 2015-11-07 10:07:21.500 311 12342.08 113.60 54556.75 88888.00 2015-11-07 10:07:21.625 311 12342.15 113.62 54556.75 88888.00 2015-11-07 10:07:21.750 311 12342.20 113.62 54556.78 88888.00 2015-11-07 10:07:21.875 311 12342.25 113.65 54556.78 88888.00 2015-11-07 10:07:22.000 311 12342.27 113.70 54556.78 88888.00 2015-11-07 10:07:22.125 311 12342.25 113.72 54556.78 88888.00 2015-11-07 10:07:22.250 311 12342.20 113.75 54556.82 88888.00 2015-11-07 10:07:22.375 311 12342.27 113.83 54556.80 88888.00 2015-11-07 10:07:22.500 311 12342.27 113.88 54556.82 88888.00 2015-11-07 10:07:22.625 311 12342.33 113.92 54556.82 88888.00 2015-11-07 10:07:22.750 311 12342.35 113.95 54556.80 88888.00 2015-11-07 10:07:22.875 311 12342.38 114.00 54556.80 88888.00 2015-11-07 10:07:23.000 311 12342.38 114.03 54556.78 88888.00 2015-11-07 10:07:23.125 311 12342.38 114.03 54556.80 88888.00 2015-11-07 10:07:23.250 311 12342.33 114.05 54556.78 88888.00 2015-11-07 10:07:23.375 311 12342.35 114.10 54556.80 88888.00 2015-11-07 10:07:23.500 311 12342.38 114.12 54556.80 88888.00 2015-11-07 10:07:23.625 311 12342.45 114.15 54556.80 88888.00 2015-11-07 10:07:23.750 311 12342.48 114.22 54556.78 88888.00 2015-11-07 10:07:23.875 311 12342.48 114.30 54556.80 88888.00 2015-11-07 10:07:24.000 311 12342.52 114.33 54556.80 88888.00 2015-11-07 10:07:24.125 311 12342.55 114.38 54556.78 88888.00 2015-11-07 10:07:24.250 311 12342.52 114.45 54556.78 88888.00 2015-11-07 10:07:24.375 311 12342.60 114.50 54556.78 88888.00 2015-11-07 10:07:24.500 311 12342.70 114.55 54556.78 88888.00 2015-11-07 10:07:24.625 311 12342.70 114.58 54556.75 88888.00 2015-11-07 10:07:24.750 311 12342.70 114.62 54556.75 88888.00 2015-11-07 10:07:24.875 311 12342.67 114.67 54556.72 88888.00 2015-11-07 10:07:25.000 311 12342.77 114.72 54556.72 88888.00 2015-11-07 10:07:25.125 311 12342.77 114.78 54556.78 88888.00 2015-11-07 10:07:25.250 311 12342.70 114.83 54556.78 88888.00 2015-11-07 10:07:25.375 311 12342.70 114.90 54556.78 88888.00 2015-11-07 10:07:25.500 311 12342.70 114.95 54556.78 88888.00 2015-11-07 10:07:25.625 311 12342.70 114.95 54556.75 88888.00 2015-11-07 10:07:25.750 311 12342.70 115.00 54556.75 88888.00 2015-11-07 10:07:25.875 311 12342.80 115.08 54556.75 88888.00 2015-11-07 10:07:26.000 311 12342.85 115.15 54556.75 88888.00 2015-11-07 10:07:26.125 311 12342.83 115.17 54556.75 88888.00 2015-11-07 10:07:26.250 311 12342.75 115.20 54556.72 88888.00 2015-11-07 10:07:26.375 311 12342.80 115.22 54556.72 88888.00 2015-11-07 10:07:26.500 311 12342.83 115.22 54556.72 88888.00 2015-11-07 10:07:26.625 311 12342.88 115.28 54556.75 88888.00 2015-11-07 10:07:26.750 311 12342.88 115.33 54556.75 88888.00 2015-11-07 10:07:26.875 311 12342.90 115.38 54556.78 88888.00 2015-11-07 10:07:27.000 311 12342.85 115.40 54556.78 88888.00 2015-11-07 10:07:27.125 311 12342.85 115.42 54556.75 88888.00 2015-11-07 10:07:27.250 311 12342.85 115.47 54556.78 88888.00 2015-11-07 10:07:27.375 311 12342.90 115.50 54556.78 88888.00 2015-11-07 10:07:27.500 311 12342.85 115.53 54556.75 88888.00 2015-11-07 10:07:27.625 311 12342.85 115.55 54556.78 88888.00 2015-11-07 10:07:27.750 311 12342.85 115.60 54556.78 88888.00 2015-11-07 10:07:27.875 311 12342.85 115.60 54556.78 88888.00 2015-11-07 10:07:28.000 311 12342.90 115.60 54556.75 88888.00 2015-11-07 10:07:28.125 311 12342.90 115.62 54556.78 88888.00 2015-11-07 10:07:28.250 311 12342.88 115.62 54556.78 88888.00 2015-11-07 10:07:28.375 311 12342.85 115.65 54556.75 88888.00 2015-11-07 10:07:28.500 311 12342.85 115.65 54556.80 88888.00 2015-11-07 10:07:28.625 311 12342.90 115.67 54556.78 88888.00 2015-11-07 10:07:28.750 311 12342.88 115.70 54556.78 88888.00 2015-11-07 10:07:28.875 311 12342.83 115.72 54556.78 88888.00 2015-11-07 10:07:29.000 311 12342.85 115.70 54556.78 88888.00 2015-11-07 10:07:29.125 311 12342.83 115.70 54556.78 88888.00 2015-11-07 10:07:29.250 311 12342.83 115.72 54556.78 88888.00 2015-11-07 10:07:29.375 311 12342.90 115.78 54556.78 88888.00 2015-11-07 10:07:29.500 311 12342.88 115.83 54556.78 88888.00 2015-11-07 10:07:29.625 311 12342.90 115.83 54556.80 88888.00 2015-11-07 10:07:29.750 311 12342.95 115.85 54556.78 88888.00 2015-11-07 10:07:29.875 311 12343.00 115.85 54556.78 88888.00 2015-11-07 10:07:30.000 311 12343.02 115.85 54556.75 88888.00 2015-11-07 10:07:30.125 311 12343.05 115.85 54556.75 88888.00 2015-11-07 10:07:30.250 311 12343.05 115.85 54556.75 88888.00 2015-11-07 10:07:30.375 311 12343.08 115.88 54556.72 88888.00 2015-11-07 10:07:30.500 311 12343.08 115.88 54556.75 88888.00 2015-11-07 10:07:30.625 311 12343.08 115.88 54556.72 88888.00 2015-11-07 10:07:30.750 311 12343.12 115.88 54556.72 88888.00 2015-11-07 10:07:30.875 311 12343.15 115.88 54556.72 88888.00 2015-11-07 10:07:31.000 311 12343.15 115.83 54556.70 88888.00 2015-11-07 10:07:31.125 311 12343.17 115.88 54556.70 88888.00 2015-11-07 10:07:31.250 311 12343.23 115.88 54556.70 88888.00 2015-11-07 10:07:31.375 311 12343.30 115.88 54556.68 88888.00 2015-11-07 10:07:31.500 311 12343.30 115.85 54556.68 88888.00 2015-11-07 10:07:31.625 311 12343.30 115.83 54556.68 88888.00 2015-11-07 10:07:31.750 311 12343.23 115.83 54556.68 88888.00 2015-11-07 10:07:31.875 311 12343.17 115.83 54556.68 88888.00 2015-11-07 10:07:32.000 311 12343.20 115.85 54556.68 88888.00 2015-11-07 10:07:32.125 311 12343.25 115.85 54556.70 88888.00 2015-11-07 10:07:32.250 311 12343.20 115.80 54556.70 88888.00 2015-11-07 10:07:32.375 311 12343.23 115.78 54556.68 88888.00 2015-11-07 10:07:32.500 311 12343.20 115.78 54556.68 88888.00 2015-11-07 10:07:32.625 311 12343.17 115.75 54556.68 88888.00 2015-11-07 10:07:32.750 311 12343.15 115.78 54556.68 88888.00 2015-11-07 10:07:32.875 311 12343.12 115.80 54556.68 88888.00 2015-11-07 10:07:33.000 311 12343.05 115.72 54556.68 88888.00 2015-11-07 10:07:33.125 311 12343.00 115.75 54556.70 88888.00 2015-11-07 10:07:33.250 311 12343.02 115.72 54556.70 88888.00 2015-11-07 10:07:33.375 311 12343.05 115.72 54556.68 88888.00 2015-11-07 10:07:33.500 311 12343.02 115.70 54556.68 88888.00 2015-11-07 10:07:33.625 311 12342.98 115.70 54556.68 88888.00 2015-11-07 10:07:33.750 311 12342.85 115.67 54556.70 88888.00 2015-11-07 10:07:33.875 311 12342.85 115.67 54556.70 88888.00 2015-11-07 10:07:34.000 311 12342.88 115.67 54556.70 88888.00 2015-11-07 10:07:34.125 311 12342.88 115.70 54556.70 88888.00 2015-11-07 10:07:34.250 311 12342.83 115.65 54556.70 88888.00 2015-11-07 10:07:34.375 311 12342.75 115.62 54556.72 88888.00 2015-11-07 10:07:34.500 311 12342.73 115.67 54556.72 88888.00 2015-11-07 10:07:34.625 311 12342.75 115.67 54556.68 88888.00 2015-11-07 10:07:34.750 311 12342.75 115.70 54556.70 88888.00 2015-11-07 10:07:34.875 311 12342.73 115.70 54556.72 88888.00 2015-11-07 10:07:35.000 311 12342.75 115.72 54556.72 88888.00 2015-11-07 10:07:35.125 311 12342.75 115.70 54556.75 88888.00 2015-11-07 10:07:35.250 311 12342.73 115.70 54556.75 88888.00 2015-11-07 10:07:35.375 311 12342.73 115.72 54556.72 88888.00 2015-11-07 10:07:35.500 311 12342.70 115.70 54556.75 88888.00 2015-11-07 10:07:35.625 311 12342.73 115.67 54556.75 88888.00 2015-11-07 10:07:35.750 311 12342.75 115.65 54556.75 88888.00 2015-11-07 10:07:35.875 311 12342.75 115.70 54556.75 88888.00 2015-11-07 10:07:36.000 311 12342.80 115.72 54556.75 88888.00 2015-11-07 10:07:36.125 311 12342.77 115.78 54556.75 88888.00 2015-11-07 10:07:36.250 311 12342.77 115.78 54556.75 88888.00 2015-11-07 10:07:36.375 311 12342.80 115.78 54556.75 88888.00 2015-11-07 10:07:36.500 311 12342.77 115.80 54556.78 88888.00 2015-11-07 10:07:36.625 311 12342.75 115.85 54556.78 88888.00 2015-11-07 10:07:36.750 311 12342.73 115.83 54556.78 88888.00 2015-11-07 10:07:36.875 311 12342.73 115.85 54556.78 88888.00 2015-11-07 10:07:37.000 311 12342.70 115.83 54556.72 88888.00 2015-11-07 10:07:37.125 311 12342.73 115.88 54556.78 88888.00 2015-11-07 10:07:37.250 311 12342.73 115.88 54556.78 88888.00 2015-11-07 10:07:37.375 311 12342.73 115.92 54556.80 88888.00 2015-11-07 10:07:37.500 311 12342.75 115.95 54556.80 88888.00 2015-11-07 10:07:37.625 311 12342.75 116.03 54556.80 88888.00 2015-11-07 10:07:37.750 311 12342.75 116.05 54556.80 88888.00 2015-11-07 10:07:37.875 311 12342.70 116.03 54556.80 88888.00 2015-11-07 10:07:38.000 311 12342.70 116.05 54556.80 88888.00 2015-11-07 10:07:38.125 311 12342.73 116.03 54556.78 88888.00 2015-11-07 10:07:38.250 311 12342.73 116.05 54556.80 88888.00 2015-11-07 10:07:38.375 311 12342.73 116.10 54556.80 88888.00 2015-11-07 10:07:38.500 311 12342.70 116.10 54556.80 88888.00 2015-11-07 10:07:38.625 311 12342.67 116.12 54556.80 88888.00 2015-11-07 10:07:38.750 311 12342.62 116.10 54556.80 88888.00 2015-11-07 10:07:38.875 311 12342.58 116.15 54556.82 88888.00 2015-11-07 10:07:39.000 311 12342.58 116.20 54556.82 88888.00 2015-11-07 10:07:39.125 311 12342.48 116.22 54556.85 88888.00 2015-11-07 10:07:39.250 311 12342.35 116.20 54556.88 88888.00 2015-11-07 10:07:39.375 311 12342.33 116.20 54556.85 88888.00 2015-11-07 10:07:39.500 311 12342.33 116.22 54556.88 88888.00 2015-11-07 10:07:39.625 311 12342.33 116.22 54556.88 88888.00 2015-11-07 10:07:39.750 311 12342.30 116.22 54556.88 88888.00 2015-11-07 10:07:39.875 311 12342.27 116.25 54556.88 88888.00 2015-11-07 10:07:40.000 311 12342.20 116.28 54556.88 88888.00 2015-11-07 10:07:40.125 311 12342.10 116.28 54556.90 88888.00 2015-11-07 10:07:40.250 311 12342.10 116.28 54556.93 88888.00 2015-11-07 10:07:40.375 311 12342.12 116.25 54556.90 88888.00 2015-11-07 10:07:40.500 311 12342.17 116.30 54556.90 88888.00 2015-11-07 10:07:40.625 311 12342.17 116.28 54556.95 88888.00 2015-11-07 10:07:40.750 311 12342.12 116.30 54556.95 88888.00 2015-11-07 10:07:40.875 311 12342.05 116.28 54556.95 88888.00 2015-11-07 10:07:41.000 311 12342.05 116.28 54556.93 88888.00 2015-11-07 10:07:41.125 311 12342.05 116.33 54556.93 88888.00 2015-11-07 10:07:41.250 311 12342.02 116.33 54556.95 88888.00 2015-11-07 10:07:41.375 311 12342.00 116.30 54556.95 88888.00 2015-11-07 10:07:41.500 311 12342.02 116.30 54556.97 88888.00 2015-11-07 10:07:41.625 311 12342.02 116.30 54557.00 88888.00 2015-11-07 10:07:41.750 311 12342.02 116.33 54557.00 88888.00 2015-11-07 10:07:41.875 311 12342.00 116.30 54557.00 88888.00 2015-11-07 10:07:42.000 311 12341.98 116.25 54557.00 88888.00 2015-11-07 10:07:42.125 311 12341.95 116.28 54557.03 88888.00 2015-11-07 10:07:42.250 311 12342.05 116.25 54557.00 88888.00 2015-11-07 10:07:42.375 311 12342.10 116.28 54557.00 88888.00 2015-11-07 10:07:42.500 311 12342.08 116.33 54557.00 88888.00 2015-11-07 10:07:42.625 311 12342.08 116.35 54557.03 88888.00 2015-11-07 10:07:42.750 311 12342.10 116.33 54557.05 88888.00 2015-11-07 10:07:42.875 311 12342.10 116.35 54557.07 88888.00 2015-11-07 10:07:43.000 311 12342.15 116.33 54557.07 88888.00 2015-11-07 10:07:43.125 311 12342.15 116.35 54557.10 88888.00 2015-11-07 10:07:43.250 311 12342.17 116.33 54557.10 88888.00 2015-11-07 10:07:43.375 311 12342.08 116.38 54557.10 88888.00 2015-11-07 10:07:43.500 311 12342.08 116.40 54557.10 88888.00 2015-11-07 10:07:43.625 311 12342.08 116.40 54557.12 88888.00 2015-11-07 10:07:43.750 311 12342.12 116.40 54557.12 88888.00 2015-11-07 10:07:43.875 311 12342.12 116.42 54557.12 88888.00 2015-11-07 10:07:44.000 311 12342.12 116.45 54557.15 88888.00 2015-11-07 10:07:44.125 311 12342.10 116.47 54557.15 88888.00 2015-11-07 10:07:44.250 311 12342.15 116.53 54557.15 88888.00 2015-11-07 10:07:44.375 311 12342.25 116.55 54557.18 88888.00 2015-11-07 10:07:44.500 311 12342.17 116.55 54557.18 88888.00 2015-11-07 10:07:44.625 311 12342.12 116.58 54557.18 88888.00 2015-11-07 10:07:44.750 311 12342.12 116.62 54557.18 88888.00 2015-11-07 10:07:44.875 311 12342.15 116.62 54557.20 88888.00 2015-11-07 10:07:45.000 311 12342.12 116.67 54557.20 88888.00 2015-11-07 10:07:45.125 311 12342.17 116.75 54557.22 88888.00 2015-11-07 10:07:45.250 311 12342.15 116.72 54557.22 88888.00 2015-11-07 10:07:45.375 311 12342.17 116.72 54557.20 88888.00 2015-11-07 10:07:45.500 311 12342.12 116.72 54557.22 88888.00 2015-11-07 10:07:45.625 311 12342.10 116.75 54557.22 88888.00 2015-11-07 10:07:45.750 311 12342.05 116.80 54557.25 88888.00 2015-11-07 10:07:45.875 311 12342.08 116.83 54557.28 88888.00 2015-11-07 10:07:46.000 311 12342.05 116.85 54557.25 88888.00 2015-11-07 10:07:46.125 311 12341.95 116.88 54557.28 88888.00 2015-11-07 10:07:46.250 311 12341.95 116.85 54557.30 88888.00 2015-11-07 10:07:46.375 311 12341.98 116.88 54557.32 88888.00 2015-11-07 10:07:46.500 311 12341.92 116.88 54557.30 88888.00 2015-11-07 10:07:46.625 311 12341.88 116.88 54557.28 88888.00 2015-11-07 10:07:46.750 311 12341.85 116.85 54557.28 88888.00 2015-11-07 10:07:46.875 311 12341.83 116.88 54557.32 88888.00 2015-11-07 10:07:47.000 311 12341.77 116.88 54557.30 88888.00 2015-11-07 10:07:47.125 311 12341.73 116.85 54557.32 88888.00 2015-11-07 10:07:47.250 311 12341.70 116.83 54557.30 88888.00 2015-11-07 10:07:47.375 311 12341.67 116.83 54557.32 88888.00 2015-11-07 10:07:47.500 311 12341.67 116.83 54557.32 88888.00 2015-11-07 10:07:47.625 311 12341.73 116.83 54557.35 88888.00 2015-11-07 10:07:47.750 311 12341.73 116.83 54557.38 88888.00 2015-11-07 10:07:47.875 311 12341.62 116.85 54557.35 88888.00 2015-11-07 10:07:48.000 311 12341.55 116.85 54557.32 88888.00 2015-11-07 10:07:48.125 311 12341.55 116.85 54557.32 88888.00 2015-11-07 10:07:48.250 311 12341.52 116.83 54557.35 88888.00 2015-11-07 10:07:48.375 311 12341.55 116.83 54557.35 88888.00 2015-11-07 10:07:48.500 311 12341.52 116.80 54557.32 88888.00 2015-11-07 10:07:48.625 311 12341.45 116.83 54557.32 88888.00 2015-11-07 10:07:48.750 311 12341.45 116.85 54557.35 88888.00 2015-11-07 10:07:48.875 311 12341.45 116.78 54557.35 88888.00 2015-11-07 10:07:49.000 311 12341.42 116.75 54557.35 88888.00 2015-11-07 10:07:49.125 311 12341.38 116.78 54557.35 88888.00 2015-11-07 10:07:49.250 311 12341.27 116.75 54557.32 88888.00 2015-11-07 10:07:49.375 311 12341.33 116.75 54557.32 88888.00 2015-11-07 10:07:49.500 311 12341.25 116.80 54557.38 88888.00 2015-11-07 10:07:49.625 311 12341.25 116.78 54557.38 88888.00 2015-11-07 10:07:49.750 311 12341.30 116.75 54557.38 88888.00 2015-11-07 10:07:49.875 311 12341.33 116.78 54557.35 88888.00 2015-11-07 10:07:50.000 311 12341.30 116.75 54557.35 88888.00 2015-11-07 10:07:50.125 311 12341.27 116.75 54557.38 88888.00 2015-11-07 10:07:50.250 311 12341.20 116.70 54557.40 88888.00 2015-11-07 10:07:50.375 311 12341.23 116.70 54557.38 88888.00 2015-11-07 10:07:50.500 311 12341.20 116.70 54557.38 88888.00 2015-11-07 10:07:50.625 311 12341.17 116.67 54557.40 88888.00 2015-11-07 10:07:50.750 311 12341.17 116.67 54557.38 88888.00 2015-11-07 10:07:50.875 311 12341.12 116.62 54557.40 88888.00 2015-11-07 10:07:51.000 311 12341.12 116.60 54557.40 88888.00 2015-11-07 10:07:51.125 311 12341.12 116.58 54557.45 88888.00 2015-11-07 10:07:51.250 311 12341.08 116.53 54557.45 88888.00 2015-11-07 10:07:51.375 311 12341.08 116.53 54557.45 88888.00 2015-11-07 10:07:51.500 311 12341.10 116.53 54557.45 88888.00 2015-11-07 10:07:51.625 311 12341.08 116.50 54557.45 88888.00 2015-11-07 10:07:51.750 311 12341.00 116.53 54557.47 88888.00 2015-11-07 10:07:51.875 311 12340.98 116.53 54557.47 88888.00 2015-11-07 10:07:52.000 311 12340.98 116.50 54557.47 88888.00 2015-11-07 10:07:52.125 311 12340.90 116.53 54557.47 88888.00 2015-11-07 10:07:52.250 311 12340.83 116.50 54557.50 88888.00 2015-11-07 10:07:52.375 311 12340.88 116.50 54557.50 88888.00 2015-11-07 10:07:52.500 311 12340.88 116.53 54557.50 88888.00 2015-11-07 10:07:52.625 311 12340.85 116.55 54557.50 88888.00 2015-11-07 10:07:52.750 311 12340.88 116.55 54557.53 88888.00 2015-11-07 10:07:52.875 311 12340.85 116.53 54557.53 88888.00 2015-11-07 10:07:53.000 311 12340.77 116.50 54557.47 88888.00 2015-11-07 10:07:53.125 311 12340.75 116.55 54557.50 88888.00 2015-11-07 10:07:53.250 311 12340.70 116.53 54557.53 88888.00 2015-11-07 10:07:53.375 311 12340.70 116.50 54557.53 88888.00 2015-11-07 10:07:53.500 311 12340.67 116.53 54557.55 88888.00 2015-11-07 10:07:53.625 311 12340.70 116.50 54557.55 88888.00 2015-11-07 10:07:53.750 311 12340.70 116.53 54557.55 88888.00 2015-11-07 10:07:53.875 311 12340.70 116.58 54557.55 88888.00 2015-11-07 10:07:54.000 311 12340.70 116.55 54557.55 88888.00 2015-11-07 10:07:54.125 311 12340.67 116.53 54557.55 88888.00 2015-11-07 10:07:54.250 311 12340.70 116.55 54557.55 88888.00 2015-11-07 10:07:54.375 311 12340.73 116.55 54557.55 88888.00 2015-11-07 10:07:54.500 311 12340.77 116.50 54557.55 88888.00 2015-11-07 10:07:54.625 311 12340.80 116.53 54557.53 88888.00 2015-11-07 10:07:54.750 311 12340.75 116.53 54557.55 88888.00 2015-11-07 10:07:54.875 311 12340.75 116.55 54557.55 88888.00 2015-11-07 10:07:55.000 311 12340.80 116.55 54557.55 88888.00 2015-11-07 10:07:55.125 311 12340.83 116.55 54557.55 88888.00 2015-11-07 10:07:55.250 311 12340.80 116.53 54557.53 88888.00 2015-11-07 10:07:55.375 311 12340.83 116.58 54557.53 88888.00 2015-11-07 10:07:55.500 311 12340.80 116.60 54557.53 88888.00 2015-11-07 10:07:55.625 311 12340.75 116.65 54557.50 88888.00 2015-11-07 10:07:55.750 311 12340.77 116.70 54557.53 88888.00 2015-11-07 10:07:55.875 311 12340.80 116.70 54557.50 88888.00 2015-11-07 10:07:56.000 311 12340.75 116.70 54557.50 88888.00 2015-11-07 10:07:56.125 311 12340.73 116.72 54557.50 88888.00 2015-11-07 10:07:56.250 311 12340.67 116.72 54557.50 88888.00 2015-11-07 10:07:56.375 311 12340.62 116.75 54557.50 88888.00 2015-11-07 10:07:56.500 311 12340.65 116.80 54557.53 88888.00 2015-11-07 10:07:56.625 311 12340.70 116.85 54557.50 88888.00 2015-11-07 10:07:56.750 311 12340.70 116.85 54557.50 88888.00 2015-11-07 10:07:56.875 311 12340.67 116.85 54557.50 88888.00 2015-11-07 10:07:57.000 311 12340.58 116.88 54557.47 88888.00 2015-11-07 10:07:57.125 311 12340.48 116.90 54557.50 88888.00 2015-11-07 10:07:57.250 311 12340.48 116.90 54557.47 88888.00 2015-11-07 10:07:57.375 311 12340.52 116.95 54557.45 88888.00 2015-11-07 10:07:57.500 311 12340.52 116.97 54557.50 88888.00 2015-11-07 10:07:57.625 311 12340.50 117.03 54557.50 88888.00 2015-11-07 10:07:57.750 311 12340.48 117.12 54557.47 88888.00 2015-11-07 10:07:57.875 311 12340.48 117.17 54557.47 88888.00 2015-11-07 10:07:58.000 311 12340.45 117.20 54557.47 88888.00 2015-11-07 10:07:58.125 311 12340.40 117.25 54557.50 88888.00 2015-11-07 10:07:58.250 311 12340.42 117.25 54557.45 88888.00 2015-11-07 10:07:58.375 311 12340.50 117.33 54557.45 88888.00 2015-11-07 10:07:58.500 311 12340.45 117.35 54557.45 88888.00 2015-11-07 10:07:58.625 311 12340.45 117.40 54557.45 88888.00 2015-11-07 10:07:58.750 311 12340.48 117.45 54557.45 88888.00 2015-11-07 10:07:58.875 311 12340.45 117.45 54557.43 88888.00 2015-11-07 10:07:59.000 311 12340.48 117.50 54557.43 88888.00 2015-11-07 10:07:59.125 311 12340.48 117.50 54557.43 88888.00 2015-11-07 10:07:59.250 311 12340.40 117.55 54557.40 88888.00 2015-11-07 10:07:59.375 311 12340.35 117.55 54557.40 88888.00 2015-11-07 10:07:59.500 311 12340.33 117.58 54557.38 88888.00 2015-11-07 10:07:59.625 311 12340.30 117.60 54557.40 88888.00 2015-11-07 10:07:59.750 311 12340.20 117.65 54557.38 88888.00 2015-11-07 10:07:59.875 311 12340.23 117.70 54557.38 88888.00 2015-11-07 10:08:00.000 311 12340.25 117.75 54557.40 88888.00 2015-11-07 10:08:00.125 311 12340.25 117.83 54557.43 88888.00 2015-11-07 10:08:00.250 311 12340.17 117.85 54557.43 88888.00 2015-11-07 10:08:00.375 311 12340.17 117.90 54557.45 88888.00 2015-11-07 10:08:00.500 311 12340.15 117.90 54557.40 88888.00 2015-11-07 10:08:00.625 311 12340.12 117.97 54557.40 88888.00 2015-11-07 10:08:00.750 311 12340.05 118.00 54557.38 88888.00 2015-11-07 10:08:00.875 311 12340.05 118.03 54557.35 88888.00 2015-11-07 10:08:01.000 311 12340.05 118.08 54557.38 88888.00 2015-11-07 10:08:01.125 311 12340.00 118.15 54557.40 88888.00 2015-11-07 10:08:01.250 311 12339.92 118.20 54557.40 88888.00 2015-11-07 10:08:01.375 311 12339.88 118.25 54557.43 88888.00 2015-11-07 10:08:01.500 311 12339.88 118.30 54557.40 88888.00 2015-11-07 10:08:01.625 311 12339.85 118.33 54557.43 88888.00 2015-11-07 10:08:01.750 311 12339.80 118.38 54557.40 88888.00 2015-11-07 10:08:01.875 311 12339.70 118.42 54557.38 88888.00 2015-11-07 10:08:02.000 311 12339.62 118.45 54557.38 88888.00 2015-11-07 10:08:02.125 311 12339.60 118.50 54557.40 88888.00 2015-11-07 10:08:02.250 311 12339.55 118.55 54557.45 88888.00 2015-11-07 10:08:02.375 311 12339.55 118.60 54557.45 88888.00 2015-11-07 10:08:02.500 311 12339.50 118.67 54557.45 88888.00 2015-11-07 10:08:02.625 311 12339.45 118.70 54557.47 88888.00 2015-11-07 10:08:02.750 311 12339.40 118.72 54557.47 88888.00 2015-11-07 10:08:02.875 311 12339.35 118.78 54557.45 88888.00 2015-11-07 10:08:03.000 311 12339.25 118.83 54557.45 88888.00 2015-11-07 10:08:03.125 311 12339.27 118.85 54557.47 88888.00 2015-11-07 10:08:03.250 311 12339.25 118.88 54557.47 88888.00 2015-11-07 10:08:03.375 311 12339.20 118.92 54557.47 88888.00 2015-11-07 10:08:03.500 311 12339.17 118.97 54557.47 88888.00 2015-11-07 10:08:03.625 311 12339.20 119.05 54557.53 88888.00 2015-11-07 10:08:03.750 311 12339.20 119.10 54557.55 88888.00 2015-11-07 10:08:03.875 311 12339.17 119.10 54557.50 88888.00 2015-11-07 10:08:04.000 311 12339.15 119.10 54557.53 88888.00 2015-11-07 10:08:04.125 311 12339.17 119.12 54557.50 88888.00 2015-11-07 10:08:04.250 311 12339.15 119.05 54557.50 88888.00 2015-11-07 10:08:04.375 311 12339.15 119.08 54557.50 88888.00 2015-11-07 10:08:04.500 311 12339.12 119.10 54557.50 88888.00 2015-11-07 10:08:04.625 311 12339.15 119.15 54557.53 88888.00 2015-11-07 10:08:04.750 311 12339.12 119.17 54557.53 88888.00 2015-11-07 10:08:04.875 311 12339.02 119.15 54557.55 88888.00 2015-11-07 10:08:05.000 311 12338.98 119.15 54557.55 88888.00 2015-11-07 10:08:05.125 311 12339.00 119.15 54557.57 88888.00 2015-11-07 10:08:05.250 311 12339.00 119.17 54557.55 88888.00 2015-11-07 10:08:05.375 311 12339.05 119.17 54557.55 88888.00 2015-11-07 10:08:05.500 311 12338.98 119.15 54557.55 88888.00 2015-11-07 10:08:05.625 311 12338.98 119.17 54557.60 88888.00 2015-11-07 10:08:05.750 311 12338.98 119.17 54557.62 88888.00 2015-11-07 10:08:05.875 311 12338.88 119.17 54557.60 88888.00 2015-11-07 10:08:06.000 311 12338.92 119.22 54557.62 88888.00 2015-11-07 10:08:06.125 311 12338.92 119.22 54557.62 88888.00 2015-11-07 10:08:06.250 311 12338.85 119.22 54557.65 88888.00 2015-11-07 10:08:06.375 311 12338.85 119.22 54557.68 88888.00 2015-11-07 10:08:06.500 311 12338.88 119.25 54557.70 88888.00 2015-11-07 10:08:06.625 311 12338.88 119.25 54557.72 88888.00 2015-11-07 10:08:06.750 311 12338.88 119.28 54557.75 88888.00 2015-11-07 10:08:06.875 311 12338.83 119.28 54557.72 88888.00 2015-11-07 10:08:07.000 311 12338.85 119.33 54557.72 88888.00 2015-11-07 10:08:07.125 311 12338.80 119.33 54557.80 88888.00 2015-11-07 10:08:07.250 311 12338.67 119.38 54557.80 88888.00 2015-11-07 10:08:07.375 311 12338.67 119.40 54557.82 88888.00 2015-11-07 10:08:07.500 311 12338.65 119.45 54557.82 88888.00 2015-11-07 10:08:07.625 311 12338.60 119.47 54557.85 88888.00 2015-11-07 10:08:07.750 311 12338.52 119.47 54557.88 88888.00 2015-11-07 10:08:07.875 311 12338.50 119.47 54557.90 88888.00 2015-11-07 10:08:08.000 311 12338.55 119.53 54557.88 88888.00 2015-11-07 10:08:08.125 311 12338.58 119.58 54557.95 88888.00 2015-11-07 10:08:08.250 311 12338.52 119.60 54557.97 88888.00 2015-11-07 10:08:08.375 311 12338.50 119.67 54558.00 88888.00 2015-11-07 10:08:08.500 311 12338.42 119.67 54558.00 88888.00 2015-11-07 10:08:08.625 311 12338.35 119.70 54558.00 88888.00 2015-11-07 10:08:08.750 311 12338.35 119.78 54558.00 88888.00 2015-11-07 10:08:08.875 311 12338.40 119.83 54558.00 88888.00 2015-11-07 10:08:09.000 311 12338.42 119.85 54558.00 88888.00 2015-11-07 10:08:09.125 311 12338.45 119.88 54558.05 88888.00 2015-11-07 10:08:09.250 311 12338.45 119.88 54558.03 88888.00 2015-11-07 10:08:09.375 311 12338.45 119.90 54558.03 88888.00 2015-11-07 10:08:09.500 311 12338.50 119.95 54558.05 88888.00 2015-11-07 10:08:09.625 311 12338.58 119.97 54558.07 88888.00 2015-11-07 10:08:09.750 311 12338.48 119.97 54558.07 88888.00 2015-11-07 10:08:09.875 311 12338.40 119.97 54558.10 88888.00 2015-11-07 10:08:10.000 311 12338.40 120.00 54558.12 88888.00 2015-11-07 10:08:10.125 311 12338.48 120.05 54558.15 88888.00 2015-11-07 10:08:10.250 311 12338.52 120.10 54558.15 88888.00 2015-11-07 10:08:10.375 311 12338.55 120.10 54558.15 88888.00 2015-11-07 10:08:10.500 311 12338.55 120.12 54558.15 88888.00 2015-11-07 10:08:10.625 311 12338.58 120.15 54558.15 88888.00 2015-11-07 10:08:10.750 311 12338.60 120.15 54558.15 88888.00 2015-11-07 10:08:10.875 311 12338.70 120.12 54558.18 88888.00 2015-11-07 10:08:11.000 311 12338.80 120.17 54558.12 88888.00 2015-11-07 10:08:11.125 311 12338.90 120.20 54558.15 88888.00 2015-11-07 10:08:11.250 311 12338.90 120.22 54558.20 88888.00 2015-11-07 10:08:11.375 311 12338.83 120.22 54558.20 88888.00 2015-11-07 10:08:11.500 311 12338.85 120.22 54558.18 88888.00 2015-11-07 10:08:11.625 311 12338.85 120.22 54558.22 88888.00 2015-11-07 10:08:11.750 311 12338.83 120.25 54558.25 88888.00 2015-11-07 10:08:11.875 311 12338.88 120.25 54558.25 88888.00 2015-11-07 10:08:12.000 311 12338.95 120.25 54558.25 88888.00 2015-11-07 10:08:12.125 311 12338.98 120.28 54558.25 88888.00 2015-11-07 10:08:12.250 311 12338.92 120.30 54558.28 88888.00 2015-11-07 10:08:12.375 311 12338.95 120.35 54558.30 88888.00 2015-11-07 10:08:12.500 311 12339.00 120.38 54558.32 88888.00 2015-11-07 10:08:12.625 311 12339.00 120.38 54558.32 88888.00 2015-11-07 10:08:12.750 311 12338.95 120.40 54558.32 88888.00 2015-11-07 10:08:12.875 311 12338.92 120.40 54558.32 88888.00 2015-11-07 10:08:13.000 311 12339.00 120.38 54558.30 88888.00 2015-11-07 10:08:13.125 311 12338.95 120.40 54558.32 88888.00 2015-11-07 10:08:13.250 311 12338.85 120.42 54558.32 88888.00 2015-11-07 10:08:13.375 311 12338.95 120.40 54558.32 88888.00 2015-11-07 10:08:13.500 311 12338.98 120.40 54558.30 88888.00 2015-11-07 10:08:13.625 311 12339.02 120.40 54558.30 88888.00 2015-11-07 10:08:13.750 311 12339.10 120.40 54558.32 88888.00 2015-11-07 10:08:13.875 311 12339.17 120.42 54558.32 88888.00 2015-11-07 10:08:14.000 311 12339.17 120.47 54558.35 88888.00 2015-11-07 10:08:14.125 311 12339.17 120.47 54558.38 88888.00 2015-11-07 10:08:14.250 311 12339.05 120.42 54558.38 88888.00 2015-11-07 10:08:14.375 311 12339.00 120.45 54558.38 88888.00 2015-11-07 10:08:14.500 311 12339.00 120.47 54558.35 88888.00 2015-11-07 10:08:14.625 311 12339.00 120.42 54558.38 88888.00 2015-11-07 10:08:14.750 311 12339.02 120.42 54558.40 88888.00 2015-11-07 10:08:14.875 311 12339.02 120.45 54558.40 88888.00 2015-11-07 10:08:15.000 311 12339.08 120.47 54558.43 88888.00 2015-11-07 10:08:15.125 311 12339.15 120.42 54558.45 88888.00 2015-11-07 10:08:15.250 311 12339.15 120.38 54558.45 88888.00 2015-11-07 10:08:15.375 311 12339.12 120.40 54558.45 88888.00 2015-11-07 10:08:15.500 311 12339.02 120.38 54558.45 88888.00 2015-11-07 10:08:15.625 311 12339.00 120.35 54558.45 88888.00 2015-11-07 10:08:15.750 311 12339.00 120.38 54558.43 88888.00 2015-11-07 10:08:15.875 311 12339.00 120.33 54558.40 88888.00 2015-11-07 10:08:16.000 311 12338.98 120.28 54558.43 88888.00 2015-11-07 10:08:16.125 311 12338.95 120.22 54558.45 88888.00 2015-11-07 10:08:16.250 311 12338.85 120.17 54558.45 88888.00 2015-11-07 10:08:16.375 311 12338.85 120.15 54558.45 88888.00 2015-11-07 10:08:16.500 311 12338.88 120.12 54558.50 88888.00 2015-11-07 10:08:16.625 311 12338.83 120.10 54558.50 88888.00 2015-11-07 10:08:16.750 311 12338.77 120.05 54558.50 88888.00 2015-11-07 10:08:16.875 311 12338.77 120.05 54558.55 88888.00 2015-11-07 10:08:17.000 311 12338.73 120.03 54558.55 88888.00 2015-11-07 10:08:17.125 311 12338.65 120.00 54558.57 88888.00 2015-11-07 10:08:17.250 311 12338.60 119.95 54558.55 88888.00 2015-11-07 10:08:17.375 311 12338.62 119.97 54558.55 88888.00 2015-11-07 10:08:17.500 311 12338.58 119.97 54558.60 88888.00 2015-11-07 10:08:17.625 311 12338.52 119.92 54558.60 88888.00 2015-11-07 10:08:17.750 311 12338.42 119.92 54558.60 88888.00 2015-11-07 10:08:17.875 311 12338.38 119.92 54558.62 88888.00 2015-11-07 10:08:18.000 311 12338.35 119.92 54558.60 88888.00 2015-11-07 10:08:18.125 311 12338.27 119.92 54558.65 88888.00 2015-11-07 10:08:18.250 311 12338.17 119.92 54558.65 88888.00 2015-11-07 10:08:18.375 311 12338.12 119.92 54558.65 88888.00 2015-11-07 10:08:18.500 311 12338.12 119.90 54558.62 88888.00 2015-11-07 10:08:18.625 311 12338.08 119.88 54558.62 88888.00 2015-11-07 10:08:18.750 311 12337.95 119.88 54558.65 88888.00 2015-11-07 10:08:18.875 311 12337.85 119.85 54558.65 88888.00 2015-11-07 10:08:19.000 311 12337.77 119.85 54558.65 88888.00 2015-11-07 10:08:19.125 311 12337.75 119.88 54558.70 88888.00 2015-11-07 10:08:19.250 311 12337.65 119.88 54558.72 88888.00 2015-11-07 10:08:19.375 311 12337.62 119.90 54558.72 88888.00 2015-11-07 10:08:19.500 311 12337.58 119.92 54558.75 88888.00 2015-11-07 10:08:19.625 311 12337.50 119.90 54558.72 88888.00 2015-11-07 10:08:19.750 311 12337.45 119.88 54558.72 88888.00 2015-11-07 10:08:19.875 311 12337.33 119.90 54558.75 88888.00 2015-11-07 10:08:20.000 311 12337.25 119.90 54558.78 88888.00 2015-11-07 10:08:20.125 311 12337.27 119.88 54558.75 88888.00 2015-11-07 10:08:20.250 311 12337.25 119.83 54558.75 88888.00 2015-11-07 10:08:20.375 311 12337.23 119.83 54558.78 88888.00 2015-11-07 10:08:20.500 311 12337.15 119.83 54558.80 88888.00 2015-11-07 10:08:20.625 311 12337.10 119.83 54558.80 88888.00 2015-11-07 10:08:20.750 311 12336.98 119.83 54558.80 88888.00 2015-11-07 10:08:20.875 311 12336.85 119.80 54558.80 88888.00 2015-11-07 10:08:21.000 311 12336.85 119.83 54558.82 88888.00 2015-11-07 10:08:21.125 311 12336.83 119.80 54558.82 88888.00 2015-11-07 10:08:21.250 311 12336.77 119.78 54558.85 88888.00 2015-11-07 10:08:21.375 311 12336.77 119.80 54558.85 88888.00 2015-11-07 10:08:21.500 311 12336.75 119.80 54558.88 88888.00 2015-11-07 10:08:21.625 311 12336.75 119.80 54558.90 88888.00 2015-11-07 10:08:21.750 311 12336.73 119.78 54558.90 88888.00 2015-11-07 10:08:21.875 311 12336.67 119.78 54558.93 88888.00 2015-11-07 10:08:22.000 311 12336.67 119.83 54558.88 88888.00 2015-11-07 10:08:22.125 311 12336.67 119.85 54558.95 88888.00 2015-11-07 10:08:22.250 311 12336.60 119.88 54558.95 88888.00 2015-11-07 10:08:22.375 311 12336.55 119.90 54558.95 88888.00 2015-11-07 10:08:22.500 311 12336.50 119.92 54558.95 88888.00 2015-11-07 10:08:22.625 311 12336.50 119.92 54558.93 88888.00 2015-11-07 10:08:22.750 311 12336.48 119.97 54558.95 88888.00 2015-11-07 10:08:22.875 311 12336.40 119.97 54558.97 88888.00 2015-11-07 10:08:23.000 311 12336.38 120.03 54559.03 88888.00 2015-11-07 10:08:23.125 311 12336.30 120.08 54559.05 88888.00 2015-11-07 10:08:23.250 311 12336.23 120.08 54559.05 88888.00 2015-11-07 10:08:23.375 311 12336.27 120.12 54559.05 88888.00 2015-11-07 10:08:23.500 311 12336.27 120.20 54559.05 88888.00 2015-11-07 10:08:23.625 311 12336.27 120.30 54559.10 88888.00 2015-11-07 10:08:23.750 311 12336.23 120.35 54559.10 88888.00 2015-11-07 10:08:23.875 311 12336.15 120.38 54559.10 88888.00 2015-11-07 10:08:24.000 311 12336.12 120.42 54559.12 88888.00 2015-11-07 10:08:24.125 311 12336.12 120.47 54559.12 88888.00 2015-11-07 10:08:24.250 311 12336.08 120.58 54559.15 88888.00 2015-11-07 10:08:24.375 311 12336.10 120.62 54559.18 88888.00 2015-11-07 10:08:24.500 311 12336.15 120.72 54559.15 88888.00 2015-11-07 10:08:24.625 311 12336.17 120.78 54559.18 88888.00 2015-11-07 10:08:24.750 311 12336.12 120.83 54559.18 88888.00 2015-11-07 10:08:24.875 311 12336.17 120.90 54559.20 88888.00 2015-11-07 10:08:25.000 311 12336.20 120.92 54559.20 88888.00 2015-11-07 10:08:25.125 311 12336.27 121.00 54559.22 88888.00 2015-11-07 10:08:25.250 311 12336.30 121.00 54559.20 88888.00 2015-11-07 10:08:25.375 311 12336.42 121.03 54559.22 88888.00 2015-11-07 10:08:25.500 311 12336.48 121.05 54559.22 88888.00 2015-11-07 10:08:25.625 311 12336.48 121.10 54559.22 88888.00 2015-11-07 10:08:25.750 311 12336.42 121.15 54559.22 88888.00 2015-11-07 10:08:25.875 311 12336.50 121.17 54559.25 88888.00 2015-11-07 10:08:26.000 311 12336.55 121.20 54559.25 88888.00 2015-11-07 10:08:26.125 311 12336.52 121.22 54559.28 88888.00 2015-11-07 10:08:26.250 311 12336.52 121.25 54559.25 88888.00 2015-11-07 10:08:26.375 311 12336.62 121.25 54559.25 88888.00 2015-11-07 10:08:26.500 311 12336.67 121.28 54559.28 88888.00 2015-11-07 10:08:26.625 311 12336.70 121.28 54559.28 88888.00 2015-11-07 10:08:26.750 311 12336.75 121.33 54559.25 88888.00 2015-11-07 10:08:26.875 311 12336.80 121.35 54559.28 88888.00 2015-11-07 10:08:27.000 311 12336.83 121.35 54559.30 88888.00 2015-11-07 10:08:27.125 311 12336.88 121.38 54559.28 88888.00 2015-11-07 10:08:27.250 311 12336.92 121.40 54559.30 88888.00 2015-11-07 10:08:27.375 311 12337.00 121.38 54559.28 88888.00 2015-11-07 10:08:27.500 311 12336.95 121.38 54559.28 88888.00 2015-11-07 10:08:27.625 311 12336.95 121.35 54559.28 88888.00 2015-11-07 10:08:27.750 311 12337.02 121.33 54559.25 88888.00 2015-11-07 10:08:27.875 311 12337.10 121.30 54559.28 88888.00 2015-11-07 10:08:28.000 311 12337.17 121.30 54559.28 88888.00 2015-11-07 10:08:28.125 311 12337.20 121.28 54559.30 88888.00 2015-11-07 10:08:28.250 311 12337.23 121.28 54559.30 88888.00 2015-11-07 10:08:28.375 311 12337.27 121.28 54559.32 88888.00 2015-11-07 10:08:28.500 311 12337.20 121.25 54559.32 88888.00 2015-11-07 10:08:28.625 311 12337.15 121.22 54559.32 88888.00 2015-11-07 10:08:28.750 311 12337.20 121.20 54559.30 88888.00 2015-11-07 10:08:28.875 311 12337.27 121.20 54559.30 88888.00 2015-11-07 10:08:29.000 311 12337.35 121.17 54559.32 88888.00 2015-11-07 10:08:29.125 311 12337.30 121.12 54559.32 88888.00 2015-11-07 10:08:29.250 311 12337.27 121.08 54559.30 88888.00 2015-11-07 10:08:29.375 311 12337.30 121.05 54559.30 88888.00 2015-11-07 10:08:29.500 311 12337.27 120.97 54559.32 88888.00 2015-11-07 10:08:29.625 311 12337.33 121.00 54559.35 88888.00 2015-11-07 10:08:29.750 311 12337.23 120.95 54559.35 88888.00 2015-11-07 10:08:29.875 311 12337.17 120.92 54559.38 88888.00 2015-11-07 10:08:30.000 311 12337.17 120.92 54559.35 88888.00 2015-11-07 10:08:30.125 311 12337.15 120.92 54559.38 88888.00 2015-11-07 10:08:30.250 311 12337.12 120.83 54559.35 88888.00 2015-11-07 10:08:30.375 311 12337.10 120.78 54559.38 88888.00 2015-11-07 10:08:30.500 311 12337.10 120.80 54559.40 88888.00 2015-11-07 10:08:30.625 311 12337.17 120.78 54559.43 88888.00 2015-11-07 10:08:30.750 311 12337.20 120.75 54559.40 88888.00 2015-11-07 10:08:30.875 311 12337.12 120.72 54559.40 88888.00 2015-11-07 10:08:31.000 311 12337.15 120.75 54559.38 88888.00 2015-11-07 10:08:31.125 311 12337.15 120.72 54559.35 88888.00 2015-11-07 10:08:31.250 311 12337.08 120.67 54559.35 88888.00 2015-11-07 10:08:31.375 311 12337.08 120.62 54559.38 88888.00 2015-11-07 10:08:31.500 311 12337.05 120.58 54559.38 88888.00 2015-11-07 10:08:31.625 311 12337.00 120.60 54559.38 88888.00 2015-11-07 10:08:31.750 311 12337.02 120.58 54559.38 88888.00 2015-11-07 10:08:31.875 311 12337.10 120.55 54559.40 88888.00 2015-11-07 10:08:32.000 311 12337.00 120.50 54559.43 88888.00 2015-11-07 10:08:32.125 311 12336.90 120.42 54559.40 88888.00 2015-11-07 10:08:32.250 311 12336.88 120.38 54559.43 88888.00 2015-11-07 10:08:32.375 311 12336.92 120.35 54559.40 88888.00 2015-11-07 10:08:32.500 311 12336.92 120.33 54559.43 88888.00 2015-11-07 10:08:32.625 311 12336.85 120.28 54559.43 88888.00 2015-11-07 10:08:32.750 311 12336.80 120.28 54559.45 88888.00 2015-11-07 10:08:32.875 311 12336.85 120.28 54559.43 88888.00 2015-11-07 10:08:33.000 311 12336.85 120.17 54559.43 88888.00 2015-11-07 10:08:33.125 311 12336.80 120.12 54559.45 88888.00 2015-11-07 10:08:33.250 311 12336.75 120.10 54559.47 88888.00 2015-11-07 10:08:33.375 311 12336.77 120.10 54559.47 88888.00 2015-11-07 10:08:33.500 311 12336.70 120.03 54559.50 88888.00 2015-11-07 10:08:33.625 311 12336.62 120.03 54559.50 88888.00 2015-11-07 10:08:33.750 311 12336.58 120.00 54559.50 88888.00 2015-11-07 10:08:33.875 311 12336.65 119.97 54559.55 88888.00 2015-11-07 10:08:34.000 311 12336.65 119.95 54559.53 88888.00 2015-11-07 10:08:34.125 311 12336.58 119.90 54559.53 88888.00 2015-11-07 10:08:34.250 311 12336.48 119.80 54559.55 88888.00 2015-11-07 10:08:34.375 311 12336.45 119.75 54559.57 88888.00 2015-11-07 10:08:34.500 311 12336.42 119.72 54559.60 88888.00 2015-11-07 10:08:34.625 311 12336.42 119.70 54559.62 88888.00 2015-11-07 10:08:34.750 311 12336.38 119.72 54559.62 88888.00 2015-11-07 10:08:34.875 311 12336.30 119.72 54559.65 88888.00 2015-11-07 10:08:35.000 311 12336.20 119.67 54559.62 88888.00 2015-11-07 10:08:35.125 311 12336.23 119.67 54559.68 88888.00 2015-11-07 10:08:35.250 311 12336.20 119.65 54559.70 88888.00 2015-11-07 10:08:35.375 311 12336.17 119.60 54559.68 88888.00 2015-11-07 10:08:35.500 311 12336.10 119.55 54559.65 88888.00 2015-11-07 10:08:35.625 311 12336.05 119.53 54559.70 88888.00 2015-11-07 10:08:35.750 311 12336.05 119.50 54559.70 88888.00 2015-11-07 10:08:35.875 311 12336.00 119.47 54559.72 88888.00 2015-11-07 10:08:36.000 311 12335.98 119.40 54559.70 88888.00 2015-11-07 10:08:36.125 311 12335.98 119.38 54559.75 88888.00 2015-11-07 10:08:36.250 311 12335.98 119.35 54559.78 88888.00 2015-11-07 10:08:36.375 311 12335.95 119.33 54559.80 88888.00 2015-11-07 10:08:36.500 311 12335.92 119.30 54559.82 88888.00 2015-11-07 10:08:36.625 311 12335.88 119.25 54559.85 88888.00 2015-11-07 10:08:36.750 311 12335.83 119.22 54559.85 88888.00 2015-11-07 10:08:36.875 311 12335.83 119.20 54559.88 88888.00 2015-11-07 10:08:37.000 311 12335.77 119.17 54559.90 88888.00 2015-11-07 10:08:37.125 311 12335.67 119.17 54559.90 88888.00 2015-11-07 10:08:37.250 311 12335.65 119.12 54559.93 88888.00 2015-11-07 10:08:37.375 311 12335.70 119.12 54559.93 88888.00 2015-11-07 10:08:37.500 311 12335.67 119.10 54559.93 88888.00 2015-11-07 10:08:37.625 311 12335.58 119.10 54559.95 88888.00 2015-11-07 10:08:37.750 311 12335.50 119.10 54559.95 88888.00 2015-11-07 10:08:37.875 311 12335.50 119.05 54559.97 88888.00 2015-11-07 10:08:38.000 311 12335.50 119.00 54559.95 88888.00 2015-11-07 10:08:38.125 311 12335.48 118.97 54559.97 88888.00 2015-11-07 10:08:38.250 311 12335.42 118.97 54560.00 88888.00 2015-11-07 10:08:38.375 311 12335.45 118.97 54560.00 88888.00 2015-11-07 10:08:38.500 311 12335.35 118.95 54560.03 88888.00 2015-11-07 10:08:38.625 311 12335.23 118.92 54560.05 88888.00 2015-11-07 10:08:38.750 311 12335.23 118.90 54560.05 88888.00 2015-11-07 10:08:38.875 311 12335.35 118.85 54560.07 88888.00 2015-11-07 10:08:39.000 311 12335.38 118.85 54560.07 88888.00 2015-11-07 10:08:39.125 311 12335.38 118.83 54560.07 88888.00 2015-11-07 10:08:39.250 311 12335.33 118.80 54560.07 88888.00 2015-11-07 10:08:39.375 311 12335.33 118.78 54560.07 88888.00 2015-11-07 10:08:39.500 311 12335.30 118.75 54560.07 88888.00 2015-11-07 10:08:39.625 311 12335.30 118.75 54560.10 88888.00 2015-11-07 10:08:39.750 311 12335.33 118.72 54560.10 88888.00 2015-11-07 10:08:39.875 311 12335.38 118.70 54560.12 88888.00 2015-11-07 10:08:40.000 311 12335.40 118.67 54560.10 88888.00 2015-11-07 10:08:40.125 311 12335.38 118.65 54560.10 88888.00 2015-11-07 10:08:40.250 311 12335.38 118.62 54560.10 88888.00 2015-11-07 10:08:40.375 311 12335.40 118.62 54560.12 88888.00 2015-11-07 10:08:40.500 311 12335.45 118.58 54560.15 88888.00 2015-11-07 10:08:40.625 311 12335.42 118.53 54560.18 88888.00 2015-11-07 10:08:40.750 311 12335.42 118.50 54560.18 88888.00 2015-11-07 10:08:40.875 311 12335.42 118.47 54560.18 88888.00 2015-11-07 10:08:41.000 311 12335.48 118.42 54560.20 88888.00 2015-11-07 10:08:41.125 311 12335.45 118.42 54560.20 88888.00 2015-11-07 10:08:41.250 311 12335.50 118.40 54560.20 88888.00 2015-11-07 10:08:41.375 311 12335.52 118.38 54560.22 88888.00 2015-11-07 10:08:41.500 311 12335.45 118.40 54560.20 88888.00 2015-11-07 10:08:41.625 311 12335.38 118.40 54560.20 88888.00 2015-11-07 10:08:41.750 311 12335.40 118.35 54560.20 88888.00 2015-11-07 10:08:41.875 311 12335.40 118.33 54560.25 88888.00 2015-11-07 10:08:42.000 311 12335.30 118.30 54560.25 88888.00 2015-11-07 10:08:42.125 311 12335.25 118.28 54560.28 88888.00 2015-11-07 10:08:42.250 311 12335.20 118.25 54560.28 88888.00 2015-11-07 10:08:42.375 311 12335.17 118.22 54560.28 88888.00 2015-11-07 10:08:42.500 311 12335.15 118.20 54560.30 88888.00 2015-11-07 10:08:42.625 311 12335.12 118.20 54560.30 88888.00 2015-11-07 10:08:42.750 311 12335.10 118.20 54560.32 88888.00 2015-11-07 10:08:42.875 311 12335.00 118.17 54560.38 88888.00 2015-11-07 10:08:43.000 311 12334.95 118.12 54560.38 88888.00 2015-11-07 10:08:43.125 311 12334.92 118.12 54560.38 88888.00 2015-11-07 10:08:43.250 311 12334.85 118.08 54560.40 88888.00 2015-11-07 10:08:43.375 311 12334.88 118.03 54560.45 88888.00 2015-11-07 10:08:43.500 311 12334.83 117.97 54560.45 88888.00 2015-11-07 10:08:43.625 311 12334.70 117.95 54560.45 88888.00 2015-11-07 10:08:43.750 311 12334.62 117.95 54560.45 88888.00 2015-11-07 10:08:43.875 311 12334.55 117.92 54560.45 88888.00 2015-11-07 10:08:44.000 311 12334.45 117.90 54560.47 88888.00 2015-11-07 10:08:44.125 311 12334.35 117.85 54560.50 88888.00 2015-11-07 10:08:44.250 311 12334.30 117.80 54560.53 88888.00 2015-11-07 10:08:44.375 311 12334.23 117.80 54560.53 88888.00 2015-11-07 10:08:44.500 311 12334.05 117.75 54560.53 88888.00 2015-11-07 10:08:44.625 311 12333.95 117.67 54560.60 88888.00 2015-11-07 10:08:44.750 311 12333.90 117.60 54560.62 88888.00 2015-11-07 10:08:44.875 311 12333.85 117.55 54560.62 88888.00 2015-11-07 10:08:45.000 311 12333.83 117.53 54560.65 88888.00 2015-11-07 10:08:45.125 311 12333.83 117.47 54560.65 88888.00 2015-11-07 10:08:45.250 311 12333.75 117.38 54560.68 88888.00 2015-11-07 10:08:45.375 311 12333.70 117.33 54560.65 88888.00 2015-11-07 10:08:45.500 311 12333.60 117.28 54560.65 88888.00 2015-11-07 10:08:45.625 311 12333.55 117.22 54560.68 88888.00 2015-11-07 10:08:45.750 311 12333.55 117.20 54560.72 88888.00 2015-11-07 10:08:45.875 311 12333.48 117.12 54560.75 88888.00 2015-11-07 10:08:46.000 311 12333.40 117.08 54560.72 88888.00 2015-11-07 10:08:46.125 311 12333.40 117.10 54560.75 88888.00 2015-11-07 10:08:46.250 311 12333.38 117.05 54560.80 88888.00 2015-11-07 10:08:46.375 311 12333.35 117.05 54560.80 88888.00 2015-11-07 10:08:46.500 311 12333.25 116.97 54560.82 88888.00 2015-11-07 10:08:46.625 311 12333.20 116.95 54560.82 88888.00 2015-11-07 10:08:46.750 311 12333.12 116.97 54560.85 88888.00 2015-11-07 10:08:46.875 311 12333.05 116.97 54560.85 88888.00 2015-11-07 10:08:47.000 311 12333.08 116.92 54560.82 88888.00 2015-11-07 10:08:47.125 311 12333.12 116.88 54560.88 88888.00 2015-11-07 10:08:47.250 311 12333.05 116.85 54560.88 88888.00 2015-11-07 10:08:47.375 311 12333.00 116.85 54560.88 88888.00 2015-11-07 10:08:47.500 311 12332.95 116.88 54560.88 88888.00 2015-11-07 10:08:47.625 311 12332.98 116.88 54560.95 88888.00 2015-11-07 10:08:47.750 311 12332.95 116.83 54560.95 88888.00 2015-11-07 10:08:47.875 311 12332.92 116.80 54560.97 88888.00 2015-11-07 10:08:48.000 311 12332.88 116.80 54561.00 88888.00 2015-11-07 10:08:48.125 311 12332.85 116.78 54561.00 88888.00 2015-11-07 10:08:48.250 311 12332.80 116.78 54561.00 88888.00 2015-11-07 10:08:48.375 311 12332.85 116.78 54561.00 88888.00 2015-11-07 10:08:48.500 311 12332.83 116.80 54561.03 88888.00 2015-11-07 10:08:48.625 311 12332.80 116.80 54561.05 88888.00 2015-11-07 10:08:48.750 311 12332.73 116.80 54561.03 88888.00 2015-11-07 10:08:48.875 311 12332.67 116.83 54561.05 88888.00 2015-11-07 10:08:49.000 311 12332.67 116.83 54561.07 88888.00 2015-11-07 10:08:49.125 311 12332.67 116.85 54561.10 88888.00 2015-11-07 10:08:49.250 311 12332.62 116.83 54561.12 88888.00 2015-11-07 10:08:49.375 311 12332.65 116.83 54561.12 88888.00 2015-11-07 10:08:49.500 311 12332.62 116.85 54561.12 88888.00 2015-11-07 10:08:49.625 311 12332.52 116.88 54561.12 88888.00 2015-11-07 10:08:49.750 311 12332.52 116.85 54561.15 88888.00 2015-11-07 10:08:49.875 311 12332.60 116.85 54561.15 88888.00 2015-11-07 10:08:50.000 311 12332.58 116.85 54561.15 88888.00 2015-11-07 10:08:50.125 311 12332.45 116.83 54561.12 88888.00 2015-11-07 10:08:50.250 311 12332.38 116.80 54561.15 88888.00 2015-11-07 10:08:50.375 311 12332.48 116.80 54561.18 88888.00 2015-11-07 10:08:50.500 311 12332.48 116.80 54561.20 88888.00 2015-11-07 10:08:50.625 311 12332.38 116.80 54561.18 88888.00 2015-11-07 10:08:50.750 311 12332.35 116.78 54561.20 88888.00 2015-11-07 10:08:50.875 311 12332.35 116.72 54561.20 88888.00 2015-11-07 10:08:51.000 311 12332.33 116.70 54561.15 88888.00 2015-11-07 10:08:51.125 311 12332.30 116.70 54561.18 88888.00 2015-11-07 10:08:51.250 311 12332.27 116.67 54561.20 88888.00 2015-11-07 10:08:51.375 311 12332.33 116.67 54561.20 88888.00 2015-11-07 10:08:51.500 311 12332.35 116.65 54561.18 88888.00 2015-11-07 10:08:51.625 311 12332.35 116.60 54561.18 88888.00 2015-11-07 10:08:51.750 311 12332.35 116.58 54561.18 88888.00 2015-11-07 10:08:51.875 311 12332.30 116.50 54561.20 88888.00 2015-11-07 10:08:52.000 311 12332.25 116.50 54561.15 88888.00 2015-11-07 10:08:52.125 311 12332.25 116.50 54561.20 88888.00 2015-11-07 10:08:52.250 311 12332.30 116.47 54561.15 88888.00 2015-11-07 10:08:52.375 311 12332.25 116.42 54561.15 88888.00 2015-11-07 10:08:52.500 311 12332.20 116.35 54561.15 88888.00 2015-11-07 10:08:52.625 311 12332.20 116.35 54561.15 88888.00 2015-11-07 10:08:52.750 311 12332.12 116.38 54561.18 88888.00 2015-11-07 10:08:52.875 311 12332.12 116.40 54561.18 88888.00 2015-11-07 10:08:53.000 311 12332.15 116.33 54561.15 88888.00 2015-11-07 10:08:53.125 311 12332.15 116.22 54561.15 88888.00 2015-11-07 10:08:53.250 311 12332.12 116.22 54561.15 88888.00 2015-11-07 10:08:53.375 311 12332.12 116.20 54561.15 88888.00 2015-11-07 10:08:53.500 311 12332.08 116.17 54561.15 88888.00 2015-11-07 10:08:53.625 311 12332.12 116.15 54561.12 88888.00 2015-11-07 10:08:53.750 311 12332.15 116.12 54561.15 88888.00 2015-11-07 10:08:53.875 311 12332.10 116.10 54561.15 88888.00 2015-11-07 10:08:54.000 311 12332.08 116.08 54561.12 88888.00 2015-11-07 10:08:54.125 311 12332.08 116.05 54561.12 88888.00 2015-11-07 10:08:54.250 311 12332.05 116.00 54561.10 88888.00 2015-11-07 10:08:54.375 311 12332.10 116.03 54561.10 88888.00 2015-11-07 10:08:54.500 311 12332.02 116.00 54561.12 88888.00 2015-11-07 10:08:54.625 311 12332.00 116.00 54561.12 88888.00 2015-11-07 10:08:54.750 311 12331.98 116.00 54561.10 88888.00 2015-11-07 10:08:54.875 311 12331.98 116.00 54561.10 88888.00 2015-11-07 10:08:55.000 311 12332.00 116.00 54561.05 88888.00 2015-11-07 10:08:55.125 311 12332.00 115.95 54561.05 88888.00 2015-11-07 10:08:55.250 311 12331.92 115.95 54561.05 88888.00 2015-11-07 10:08:55.375 311 12331.85 115.90 54561.07 88888.00 2015-11-07 10:08:55.500 311 12331.77 115.90 54561.07 88888.00 2015-11-07 10:08:55.625 311 12331.85 115.88 54561.05 88888.00 2015-11-07 10:08:55.750 311 12331.88 115.88 54561.05 88888.00 2015-11-07 10:08:55.875 311 12331.88 115.88 54561.05 88888.00 2015-11-07 10:08:56.000 311 12331.80 115.83 54561.03 88888.00 2015-11-07 10:08:56.125 311 12331.75 115.85 54561.03 88888.00 2015-11-07 10:08:56.250 311 12331.73 115.85 54561.05 88888.00 2015-11-07 10:08:56.375 311 12331.75 115.83 54561.00 88888.00 2015-11-07 10:08:56.500 311 12331.73 115.80 54561.00 88888.00 2015-11-07 10:08:56.625 311 12331.67 115.75 54560.97 88888.00 2015-11-07 10:08:56.750 311 12331.67 115.72 54561.00 88888.00 2015-11-07 10:08:56.875 311 12331.73 115.70 54561.00 88888.00 2015-11-07 10:08:57.000 311 12331.75 115.67 54561.00 88888.00 2015-11-07 10:08:57.125 311 12331.75 115.70 54561.03 88888.00 2015-11-07 10:08:57.250 311 12331.75 115.65 54561.05 88888.00 2015-11-07 10:08:57.375 311 12331.85 115.62 54561.03 88888.00 2015-11-07 10:08:57.500 311 12331.85 115.58 54561.05 88888.00 2015-11-07 10:08:57.625 311 12331.88 115.53 54561.03 88888.00 2015-11-07 10:08:57.750 311 12331.88 115.47 54561.03 88888.00 2015-11-07 10:08:57.875 311 12331.85 115.42 54561.00 88888.00 2015-11-07 10:08:58.000 311 12331.88 115.35 54560.97 88888.00 2015-11-07 10:08:58.125 311 12331.83 115.30 54561.03 88888.00 2015-11-07 10:08:58.250 311 12331.73 115.22 54560.97 88888.00 2015-11-07 10:08:58.375 311 12331.70 115.20 54561.03 88888.00 2015-11-07 10:08:58.500 311 12331.75 115.17 54561.00 88888.00 2015-11-07 10:08:58.625 311 12331.73 115.12 54561.00 88888.00 2015-11-07 10:08:58.750 311 12331.67 115.05 54561.00 88888.00 2015-11-07 10:08:58.875 311 12331.67 115.00 54560.97 88888.00 2015-11-07 10:08:59.000 311 12331.65 114.97 54561.00 88888.00 2015-11-07 10:08:59.125 311 12331.65 114.92 54561.03 88888.00 2015-11-07 10:08:59.250 311 12331.58 114.88 54561.00 88888.00 2015-11-07 10:08:59.375 311 12331.55 114.85 54561.00 88888.00 2015-11-07 10:08:59.500 311 12331.58 114.80 54561.03 88888.00 2015-11-07 10:08:59.625 311 12331.58 114.75 54561.03 88888.00 2015-11-07 10:08:59.750 311 12331.48 114.70 54561.00 88888.00 2015-11-07 10:08:59.875 311 12331.40 114.70 54561.00 88888.00 2015-11-07 10:09:00.000 311 12331.40 114.67 54560.97 88888.00 2015-11-07 10:09:00.125 311 12331.40 114.62 54560.97 88888.00 2015-11-07 10:09:00.250 311 12331.33 114.60 54561.00 88888.00 2015-11-07 10:09:00.375 311 12331.27 114.58 54561.00 88888.00 2015-11-07 10:09:00.500 311 12331.25 114.53 54560.97 88888.00 2015-11-07 10:09:00.625 311 12331.23 114.47 54561.03 88888.00 2015-11-07 10:09:00.750 311 12331.20 114.45 54561.00 88888.00 2015-11-07 10:09:00.875 311 12331.17 114.45 54561.03 88888.00 2015-11-07 10:09:01.000 311 12331.15 114.40 54561.00 88888.00 2015-11-07 10:09:01.125 311 12331.08 114.35 54561.03 88888.00 2015-11-07 10:09:01.250 311 12331.08 114.35 54561.05 88888.00 2015-11-07 10:09:01.375 311 12331.12 114.35 54561.05 88888.00 2015-11-07 10:09:01.500 311 12331.08 114.30 54561.05 88888.00 2015-11-07 10:09:01.625 311 12330.95 114.25 54561.05 88888.00 2015-11-07 10:09:01.750 311 12330.90 114.22 54561.03 88888.00 2015-11-07 10:09:01.875 311 12330.83 114.20 54561.00 88888.00 2015-11-07 10:09:02.000 311 12330.75 114.22 54561.00 88888.00 2015-11-07 10:09:02.125 311 12330.77 114.22 54561.03 88888.00 2015-11-07 10:09:02.250 311 12330.75 114.20 54561.00 88888.00 2015-11-07 10:09:02.375 311 12330.70 114.17 54561.03 88888.00 2015-11-07 10:09:02.500 311 12330.70 114.15 54560.97 88888.00 2015-11-07 10:09:02.625 311 12330.58 114.10 54561.03 88888.00 2015-11-07 10:09:02.750 311 12330.55 114.05 54561.00 88888.00 2015-11-07 10:09:02.875 311 12330.58 114.00 54560.97 88888.00 2015-11-07 10:09:03.000 311 12330.58 113.95 54560.97 88888.00 2015-11-07 10:09:03.125 311 12330.52 113.92 54560.95 88888.00 2015-11-07 10:09:03.250 311 12330.45 113.95 54560.95 88888.00 2015-11-07 10:09:03.375 311 12330.45 113.92 54560.95 88888.00 2015-11-07 10:09:03.500 311 12330.48 113.90 54560.97 88888.00 2015-11-07 10:09:03.625 311 12330.45 113.90 54560.93 88888.00 2015-11-07 10:09:03.750 311 12330.38 113.92 54560.95 88888.00 2015-11-07 10:09:03.875 311 12330.33 113.88 54560.93 88888.00 2015-11-07 10:09:04.000 311 12330.33 113.85 54560.90 88888.00 2015-11-07 10:09:04.125 311 12330.25 113.80 54560.93 88888.00 2015-11-07 10:09:04.250 311 12330.25 113.80 54560.95 88888.00 2015-11-07 10:09:04.375 311 12330.23 113.78 54560.93 88888.00 2015-11-07 10:09:04.500 311 12330.33 113.75 54560.90 88888.00 2015-11-07 10:09:04.625 311 12330.35 113.72 54560.93 88888.00 2015-11-07 10:09:04.750 311 12330.30 113.70 54560.93 88888.00 2015-11-07 10:09:04.875 311 12330.23 113.65 54560.93 88888.00 2015-11-07 10:09:05.000 311 12330.15 113.62 54560.90 88888.00 2015-11-07 10:09:05.125 311 12330.02 113.60 54560.90 88888.00 2015-11-07 10:09:05.250 311 12330.05 113.53 54560.93 88888.00 2015-11-07 10:09:05.375 311 12330.12 113.55 54560.90 88888.00 2015-11-07 10:09:05.500 311 12330.12 113.53 54560.93 88888.00 2015-11-07 10:09:05.625 311 12330.12 113.47 54560.93 88888.00 2015-11-07 10:09:05.750 311 12330.15 113.42 54560.93 88888.00 2015-11-07 10:09:05.875 311 12330.12 113.38 54560.93 88888.00 2015-11-07 10:09:06.000 311 12330.10 113.38 54560.93 88888.00 2015-11-07 10:09:06.125 311 12330.15 113.33 54560.93 88888.00 2015-11-07 10:09:06.250 311 12330.20 113.28 54560.90 88888.00 2015-11-07 10:09:06.375 311 12330.23 113.20 54560.90 88888.00 2015-11-07 10:09:06.500 311 12330.25 113.17 54560.90 88888.00 2015-11-07 10:09:06.625 311 12330.33 113.20 54560.93 88888.00 2015-11-07 10:09:06.750 311 12330.35 113.15 54560.93 88888.00 2015-11-07 10:09:06.875 311 12330.38 113.10 54560.93 88888.00 2015-11-07 10:09:07.000 311 12330.42 113.08 54560.90 88888.00 2015-11-07 10:09:07.125 311 12330.45 113.05 54560.90 88888.00 2015-11-07 10:09:07.250 311 12330.50 112.97 54560.93 88888.00 2015-11-07 10:09:07.375 311 12330.50 112.95 54560.90 88888.00 2015-11-07 10:09:07.500 311 12330.55 112.92 54560.93 88888.00 2015-11-07 10:09:07.625 311 12330.60 112.88 54560.90 88888.00 2015-11-07 10:09:07.750 311 12330.67 112.85 54560.93 88888.00 2015-11-07 10:09:07.875 311 12330.67 112.83 54560.93 88888.00 2015-11-07 10:09:08.000 311 12330.67 112.75 54560.90 88888.00 2015-11-07 10:09:08.125 311 12330.62 112.65 54560.88 88888.00 2015-11-07 10:09:08.250 311 12330.65 112.60 54560.88 88888.00 2015-11-07 10:09:08.375 311 12330.65 112.58 54560.88 88888.00 2015-11-07 10:09:08.500 311 12330.62 112.53 54560.88 88888.00 2015-11-07 10:09:08.625 311 12330.65 112.47 54560.88 88888.00 2015-11-07 10:09:08.750 311 12330.67 112.42 54560.88 88888.00 2015-11-07 10:09:08.875 311 12330.67 112.38 54560.88 88888.00 2015-11-07 10:09:09.000 311 12330.67 112.30 54560.85 88888.00 2015-11-07 10:09:09.125 311 12330.65 112.22 54560.88 88888.00 2015-11-07 10:09:09.250 311 12330.67 112.17 54560.88 88888.00 2015-11-07 10:09:09.375 311 12330.67 112.15 54560.88 88888.00 2015-11-07 10:09:09.500 311 12330.62 112.10 54560.85 88888.00 2015-11-07 10:09:09.625 311 12330.62 112.03 54560.85 88888.00 2015-11-07 10:09:09.750 311 12330.60 112.00 54560.85 88888.00 2015-11-07 10:09:09.875 311 12330.52 111.95 54560.82 88888.00 2015-11-07 10:09:10.000 311 12330.48 111.92 54560.82 88888.00 2015-11-07 10:09:10.125 311 12330.50 111.92 54560.82 88888.00 2015-11-07 10:09:10.250 311 12330.45 111.88 54560.85 88888.00 2015-11-07 10:09:10.375 311 12330.38 111.85 54560.85 88888.00 2015-11-07 10:09:10.500 311 12330.33 111.80 54560.82 88888.00 2015-11-07 10:09:10.625 311 12330.33 111.80 54560.82 88888.00 2015-11-07 10:09:10.750 311 12330.30 111.80 54560.82 88888.00 2015-11-07 10:09:10.875 311 12330.30 111.78 54560.82 88888.00 2015-11-07 10:09:11.000 311 12330.30 111.75 54560.80 88888.00 2015-11-07 10:09:11.125 311 12330.27 111.78 54560.80 88888.00 2015-11-07 10:09:11.250 311 12330.27 111.72 54560.80 88888.00 2015-11-07 10:09:11.375 311 12330.30 111.72 54560.80 88888.00 2015-11-07 10:09:11.500 311 12330.23 111.72 54560.82 88888.00 2015-11-07 10:09:11.625 311 12330.17 111.72 54560.80 88888.00 2015-11-07 10:09:11.750 311 12330.15 111.78 54560.80 88888.00 2015-11-07 10:09:11.875 311 12330.15 111.80 54560.80 88888.00 2015-11-07 10:09:12.000 311 12330.17 111.78 54560.80 88888.00 2015-11-07 10:09:12.125 311 12330.12 111.83 54560.80 88888.00 2015-11-07 10:09:12.250 311 12330.12 111.88 54560.80 88888.00 2015-11-07 10:09:12.375 311 12330.15 111.90 54560.80 88888.00 2015-11-07 10:09:12.500 311 12330.12 111.92 54560.80 88888.00 2015-11-07 10:09:12.625 311 12330.20 111.95 54560.80 88888.00 2015-11-07 10:09:12.750 311 12330.17 111.97 54560.78 88888.00 2015-11-07 10:09:12.875 311 12330.17 112.03 54560.78 88888.00 2015-11-07 10:09:13.000 311 12330.15 112.05 54560.75 88888.00 2015-11-07 10:09:13.125 311 12330.17 112.08 54560.78 88888.00 2015-11-07 10:09:13.250 311 12330.25 112.08 54560.80 88888.00 2015-11-07 10:09:13.375 311 12330.27 112.10 54560.78 88888.00 2015-11-07 10:09:13.500 311 12330.23 112.15 54560.75 88888.00 2015-11-07 10:09:13.625 311 12330.27 112.17 54560.75 88888.00 2015-11-07 10:09:13.750 311 12330.27 112.20 54560.72 88888.00 2015-11-07 10:09:13.875 311 12330.27 112.22 54560.75 88888.00 2015-11-07 10:09:14.000 311 12330.35 112.25 54560.72 88888.00 2015-11-07 10:09:14.125 311 12330.35 112.28 54560.72 88888.00 2015-11-07 10:09:14.250 311 12330.38 112.30 54560.72 88888.00 2015-11-07 10:09:14.375 311 12330.45 112.33 54560.75 88888.00 2015-11-07 10:09:14.500 311 12330.48 112.33 54560.75 88888.00 2015-11-07 10:09:14.625 311 12330.45 112.33 54560.75 88888.00 2015-11-07 10:09:14.750 311 12330.45 112.30 54560.72 88888.00 2015-11-07 10:09:14.875 311 12330.42 112.28 54560.75 88888.00 2015-11-07 10:09:15.000 311 12330.50 112.30 54560.72 88888.00 2015-11-07 10:09:15.125 311 12330.60 112.30 54560.75 88888.00 2015-11-07 10:09:15.250 311 12330.55 112.22 54560.72 88888.00 2015-11-07 10:09:15.375 311 12330.60 112.22 54560.75 88888.00 2015-11-07 10:09:15.500 311 12330.62 112.22 54560.75 88888.00 2015-11-07 10:09:15.625 311 12330.60 112.20 54560.72 88888.00 2015-11-07 10:09:15.750 311 12330.60 112.17 54560.70 88888.00 2015-11-07 10:09:15.875 311 12330.60 112.20 54560.72 88888.00 2015-11-07 10:09:16.000 311 12330.62 112.20 54560.72 88888.00 2015-11-07 10:09:16.125 311 12330.65 112.20 54560.72 88888.00 2015-11-07 10:09:16.250 311 12330.58 112.15 54560.70 88888.00 2015-11-07 10:09:16.375 311 12330.58 112.15 54560.70 88888.00 2015-11-07 10:09:16.500 311 12330.60 112.15 54560.72 88888.00 2015-11-07 10:09:16.625 311 12330.58 112.10 54560.70 88888.00 2015-11-07 10:09:16.750 311 12330.55 112.08 54560.70 88888.00 2015-11-07 10:09:16.875 311 12330.50 112.08 54560.70 88888.00 2015-11-07 10:09:17.000 311 12330.50 112.05 54560.68 88888.00 2015-11-07 10:09:17.125 311 12330.45 112.03 54560.65 88888.00 2015-11-07 10:09:17.250 311 12330.35 112.00 54560.65 88888.00 2015-11-07 10:09:17.375 311 12330.38 112.00 54560.62 88888.00 2015-11-07 10:09:17.500 311 12330.40 112.00 54560.62 88888.00 2015-11-07 10:09:17.625 311 12330.38 111.97 54560.62 88888.00 2015-11-07 10:09:17.750 311 12330.35 111.95 54560.62 88888.00 2015-11-07 10:09:17.875 311 12330.35 111.92 54560.60 88888.00 2015-11-07 10:09:18.000 311 12330.30 111.90 54560.57 88888.00 2015-11-07 10:09:18.125 311 12330.30 111.88 54560.57 88888.00 2015-11-07 10:09:18.250 311 12330.33 111.78 54560.55 88888.00 2015-11-07 10:09:18.375 311 12330.40 111.72 54560.50 88888.00 2015-11-07 10:09:18.500 311 12330.40 111.70 54560.47 88888.00 2015-11-07 10:09:18.625 311 12330.35 111.70 54560.47 88888.00 2015-11-07 10:09:18.750 311 12330.35 111.70 54560.53 88888.00 2015-11-07 10:09:18.875 311 12330.38 111.67 54560.53 88888.00 2015-11-07 10:09:19.000 311 12330.38 111.65 54560.47 88888.00 2015-11-07 10:09:19.125 311 12330.35 111.62 54560.45 88888.00 2015-11-07 10:09:19.250 311 12330.33 111.58 54560.45 88888.00 2015-11-07 10:09:19.375 311 12330.38 111.58 54560.43 88888.00 2015-11-07 10:09:19.500 311 12330.38 111.58 54560.40 88888.00 2015-11-07 10:09:19.625 311 12330.42 111.55 54560.40 88888.00 2015-11-07 10:09:19.750 311 12330.40 111.58 54560.38 88888.00 2015-11-07 10:09:19.875 311 12330.40 111.55 54560.38 88888.00 2015-11-07 10:09:20.000 311 12330.38 111.55 54560.40 88888.00 2015-11-07 10:09:20.125 311 12330.38 111.58 54560.40 88888.00 2015-11-07 10:09:20.250 311 12330.33 111.55 54560.40 88888.00 2015-11-07 10:09:20.375 311 12330.33 111.55 54560.38 88888.00 2015-11-07 10:09:20.500 311 12330.33 111.53 54560.38 88888.00 2015-11-07 10:09:20.625 311 12330.38 111.53 54560.38 88888.00 2015-11-07 10:09:20.750 311 12330.38 111.53 54560.40 88888.00 2015-11-07 10:09:20.875 311 12330.40 111.55 54560.38 88888.00 2015-11-07 10:09:21.000 311 12330.40 111.50 54560.38 88888.00 2015-11-07 10:09:21.125 311 12330.35 111.45 54560.38 88888.00 2015-11-07 10:09:21.250 311 12330.35 111.42 54560.40 88888.00 2015-11-07 10:09:21.375 311 12330.40 111.45 54560.38 88888.00 2015-11-07 10:09:21.500 311 12330.42 111.38 54560.38 88888.00 2015-11-07 10:09:21.625 311 12330.42 111.38 54560.38 88888.00 2015-11-07 10:09:21.750 311 12330.40 111.38 54560.38 88888.00 2015-11-07 10:09:21.875 311 12330.40 111.35 54560.38 88888.00 2015-11-07 10:09:22.000 311 12330.45 111.30 54560.35 88888.00 2015-11-07 10:09:22.125 311 12330.42 111.28 54560.35 88888.00 2015-11-07 10:09:22.250 311 12330.42 111.25 54560.38 88888.00 2015-11-07 10:09:22.375 311 12330.42 111.25 54560.38 88888.00 2015-11-07 10:09:22.500 311 12330.38 111.22 54560.38 88888.00 2015-11-07 10:09:22.625 311 12330.35 111.20 54560.35 88888.00 2015-11-07 10:09:22.750 311 12330.38 111.20 54560.38 88888.00 2015-11-07 10:09:22.875 311 12330.33 111.20 54560.38 88888.00 2015-11-07 10:09:23.000 311 12330.27 111.17 54560.35 88888.00 2015-11-07 10:09:23.125 311 12330.27 111.12 54560.32 88888.00 2015-11-07 10:09:23.250 311 12330.20 111.08 54560.32 88888.00 2015-11-07 10:09:23.375 311 12330.23 111.08 54560.32 88888.00 2015-11-07 10:09:23.500 311 12330.20 111.05 54560.30 88888.00 2015-11-07 10:09:23.625 311 12330.15 111.05 54560.28 88888.00 2015-11-07 10:09:23.750 311 12330.17 111.05 54560.30 88888.00 2015-11-07 10:09:23.875 311 12330.17 111.00 54560.30 88888.00 2015-11-07 10:09:24.000 311 12330.17 111.03 54560.30 88888.00 2015-11-07 10:09:24.125 311 12330.15 111.00 54560.30 88888.00 2015-11-07 10:09:24.250 311 12330.12 110.92 54560.28 88888.00 2015-11-07 10:09:24.375 311 12330.15 110.92 54560.28 88888.00 2015-11-07 10:09:24.500 311 12330.10 110.90 54560.25 88888.00 2015-11-07 10:09:24.625 311 12330.10 110.85 54560.25 88888.00 2015-11-07 10:09:24.750 311 12330.10 110.85 54560.25 88888.00 2015-11-07 10:09:24.875 311 12330.05 110.83 54560.22 88888.00 2015-11-07 10:09:25.000 311 12330.05 110.78 54560.22 88888.00 2015-11-07 10:09:25.125 311 12330.10 110.78 54560.20 88888.00 2015-11-07 10:09:25.250 311 12330.10 110.72 54560.18 88888.00 2015-11-07 10:09:25.375 311 12330.12 110.72 54560.18 88888.00 2015-11-07 10:09:25.500 311 12330.20 110.72 54560.15 88888.00 2015-11-07 10:09:25.625 311 12330.20 110.70 54560.15 88888.00 2015-11-07 10:09:25.750 311 12330.17 110.72 54560.12 88888.00 2015-11-07 10:09:25.875 311 12330.10 110.75 54560.12 88888.00 2015-11-07 10:09:26.000 311 12330.12 110.75 54560.10 88888.00 2015-11-07 10:09:26.125 311 12330.17 110.72 54560.10 88888.00 2015-11-07 10:09:26.250 311 12330.12 110.70 54560.05 88888.00 2015-11-07 10:09:26.375 311 12330.15 110.70 54560.05 88888.00 2015-11-07 10:09:26.500 311 12330.15 110.67 54560.05 88888.00 2015-11-07 10:09:26.625 311 12330.15 110.67 54560.05 88888.00 2015-11-07 10:09:26.750 311 12330.23 110.72 54560.05 88888.00 2015-11-07 10:09:26.875 311 12330.27 110.75 54560.03 88888.00 2015-11-07 10:09:27.000 311 12330.30 110.70 54560.03 88888.00 2015-11-07 10:09:27.125 311 12330.33 110.75 54560.03 88888.00 2015-11-07 10:09:27.250 311 12330.35 110.80 54560.03 88888.00 2015-11-07 10:09:27.375 311 12330.33 110.78 54559.97 88888.00 2015-11-07 10:09:27.500 311 12330.30 110.75 54559.97 88888.00 2015-11-07 10:09:27.625 311 12330.35 110.72 54559.97 88888.00 2015-11-07 10:09:27.750 311 12330.40 110.72 54559.95 88888.00 2015-11-07 10:09:27.875 311 12330.45 110.72 54559.93 88888.00 2015-11-07 10:09:28.000 311 12330.45 110.70 54559.90 88888.00 2015-11-07 10:09:28.125 311 12330.52 110.67 54559.85 88888.00 2015-11-07 10:09:28.250 311 12330.55 110.65 54559.88 88888.00 2015-11-07 10:09:28.375 311 12330.58 110.67 54559.88 88888.00 2015-11-07 10:09:28.500 311 12330.58 110.62 54559.82 88888.00 2015-11-07 10:09:28.625 311 12330.65 110.62 54559.85 88888.00 2015-11-07 10:09:28.750 311 12330.65 110.60 54559.82 88888.00 2015-11-07 10:09:28.875 311 12330.70 110.60 54559.82 88888.00 2015-11-07 10:09:29.000 311 12330.75 110.60 54559.80 88888.00 2015-11-07 10:09:29.125 311 12330.77 110.58 54559.78 88888.00 2015-11-07 10:09:29.250 311 12330.77 110.55 54559.75 88888.00 2015-11-07 10:09:29.375 311 12330.80 110.55 54559.72 88888.00 2015-11-07 10:09:29.500 311 12330.80 110.53 54559.70 88888.00 2015-11-07 10:09:29.625 311 12330.88 110.50 54559.68 88888.00 2015-11-07 10:09:29.750 311 12330.88 110.50 54559.68 88888.00 2015-11-07 10:09:29.875 311 12330.95 110.50 54559.68 88888.00 2015-11-07 10:09:30.000 311 12331.00 110.47 54559.62 88888.00 2015-11-07 10:09:30.125 311 12331.02 110.47 54559.62 88888.00 2015-11-07 10:09:30.250 311 12331.00 110.45 54559.62 88888.00 2015-11-07 10:09:30.375 311 12331.02 110.45 54559.62 88888.00 2015-11-07 10:09:30.500 311 12331.05 110.42 54559.57 88888.00 2015-11-07 10:09:30.625 311 12331.10 110.45 54559.55 88888.00 2015-11-07 10:09:30.750 311 12331.15 110.47 54559.55 88888.00 2015-11-07 10:09:30.875 311 12331.20 110.42 54559.55 88888.00 2015-11-07 10:09:31.000 311 12331.23 110.40 54559.50 88888.00 2015-11-07 10:09:31.125 311 12331.20 110.40 54559.50 88888.00 2015-11-07 10:09:31.250 311 12331.20 110.40 54559.50 88888.00 2015-11-07 10:09:31.375 311 12331.23 110.42 54559.50 88888.00 2015-11-07 10:09:31.500 311 12331.23 110.42 54559.45 88888.00 2015-11-07 10:09:31.625 311 12331.23 110.38 54559.43 88888.00 2015-11-07 10:09:31.750 311 12331.23 110.42 54559.40 88888.00 2015-11-07 10:09:31.875 311 12331.23 110.42 54559.40 88888.00 2015-11-07 10:09:32.000 311 12331.25 110.42 54559.35 88888.00 2015-11-07 10:09:32.125 311 12331.25 110.45 54559.38 88888.00 2015-11-07 10:09:32.250 311 12331.23 110.50 54559.35 88888.00 2015-11-07 10:09:32.375 311 12331.25 110.55 54559.32 88888.00 2015-11-07 10:09:32.500 311 12331.23 110.58 54559.32 88888.00 2015-11-07 10:09:32.625 311 12331.25 110.62 54559.32 88888.00 2015-11-07 10:09:32.750 311 12331.25 110.65 54559.30 88888.00 2015-11-07 10:09:32.875 311 12331.25 110.67 54559.28 88888.00 2015-11-07 10:09:33.000 311 12331.27 110.70 54559.25 88888.00 2015-11-07 10:09:33.125 311 12331.30 110.72 54559.25 88888.00 2015-11-07 10:09:33.250 311 12331.23 110.72 54559.22 88888.00 2015-11-07 10:09:33.375 311 12331.20 110.72 54559.20 88888.00 2015-11-07 10:09:33.500 311 12331.17 110.75 54559.18 88888.00 2015-11-07 10:09:33.625 311 12331.17 110.80 54559.18 88888.00 2015-11-07 10:09:33.750 311 12331.20 110.83 54559.15 88888.00 2015-11-07 10:09:33.875 311 12331.20 110.80 54559.12 88888.00 2015-11-07 10:09:34.000 311 12331.20 110.80 54559.10 88888.00 2015-11-07 10:09:34.125 311 12331.23 110.83 54559.12 88888.00 2015-11-07 10:09:34.250 311 12331.15 110.83 54559.12 88888.00 2015-11-07 10:09:34.375 311 12331.15 110.80 54559.07 88888.00 2015-11-07 10:09:34.500 311 12331.08 110.83 54559.07 88888.00 2015-11-07 10:09:34.625 311 12331.00 110.85 54559.05 88888.00 2015-11-07 10:09:34.750 311 12331.00 110.85 54559.05 88888.00 2015-11-07 10:09:34.875 311 12331.00 110.85 54559.05 88888.00 2015-11-07 10:09:35.000 311 12330.92 110.80 54559.00 88888.00 2015-11-07 10:09:35.125 311 12330.95 110.80 54559.00 88888.00 2015-11-07 10:09:35.250 311 12330.98 110.78 54558.97 88888.00 2015-11-07 10:09:35.375 311 12331.00 110.80 54558.95 88888.00 2015-11-07 10:09:35.500 311 12330.95 110.83 54558.95 88888.00 2015-11-07 10:09:35.625 311 12330.92 110.80 54558.95 88888.00 2015-11-07 10:09:35.750 311 12330.95 110.80 54558.90 88888.00 2015-11-07 10:09:35.875 311 12330.90 110.80 54558.90 88888.00 2015-11-07 10:09:36.000 311 12330.90 110.83 54558.90 88888.00 2015-11-07 10:09:36.125 311 12330.92 110.80 54558.90 88888.00 2015-11-07 10:09:36.250 311 12330.85 110.78 54558.93 88888.00 2015-11-07 10:09:36.375 311 12330.92 110.75 54558.90 88888.00 2015-11-07 10:09:36.500 311 12330.92 110.75 54558.88 88888.00 2015-11-07 10:09:36.625 311 12330.92 110.70 54558.85 88888.00 2015-11-07 10:09:36.750 311 12330.92 110.65 54558.80 88888.00 2015-11-07 10:09:36.875 311 12330.92 110.62 54558.78 88888.00 2015-11-07 10:09:37.000 311 12330.98 110.60 54558.78 88888.00 2015-11-07 10:09:37.125 311 12331.00 110.60 54558.75 88888.00 2015-11-07 10:09:37.250 311 12331.05 110.55 54558.72 88888.00 2015-11-07 10:09:37.375 311 12331.15 110.53 54558.72 88888.00 2015-11-07 10:09:37.500 311 12331.17 110.53 54558.72 88888.00 2015-11-07 10:09:37.625 311 12331.10 110.50 54558.72 88888.00 2015-11-07 10:09:37.750 311 12331.08 110.47 54558.72 88888.00 2015-11-07 10:09:37.875 311 12331.15 110.42 54558.70 88888.00 2015-11-07 10:09:38.000 311 12331.20 110.38 54558.68 88888.00 2015-11-07 10:09:38.125 311 12331.23 110.38 54558.68 88888.00 2015-11-07 10:09:38.250 311 12331.10 110.33 54558.65 88888.00 2015-11-07 10:09:38.375 311 12331.15 110.35 54558.65 88888.00 2015-11-07 10:09:38.500 311 12331.23 110.33 54558.65 88888.00 2015-11-07 10:09:38.625 311 12331.25 110.30 54558.65 88888.00 2015-11-07 10:09:38.750 311 12331.20 110.28 54558.65 88888.00 2015-11-07 10:09:38.875 311 12331.20 110.22 54558.60 88888.00 2015-11-07 10:09:39.000 311 12331.23 110.22 54558.57 88888.00 2015-11-07 10:09:39.125 311 12331.27 110.25 54558.57 88888.00 2015-11-07 10:09:39.250 311 12331.30 110.25 54558.55 88888.00 2015-11-07 10:09:39.375 311 12331.35 110.22 54558.55 88888.00 2015-11-07 10:09:39.500 311 12331.38 110.15 54558.53 88888.00 2015-11-07 10:09:39.625 311 12331.38 110.10 54558.53 88888.00 2015-11-07 10:09:39.750 311 12331.42 110.10 54558.50 88888.00 2015-11-07 10:09:39.875 311 12331.45 110.08 54558.43 88888.00 2015-11-07 10:09:40.000 311 12331.48 110.00 54558.40 88888.00 2015-11-07 10:09:40.125 311 12331.55 109.95 54558.40 88888.00 2015-11-07 10:09:40.250 311 12331.58 109.95 54558.43 88888.00 2015-11-07 10:09:40.375 311 12331.60 109.97 54558.43 88888.00 2015-11-07 10:09:40.500 311 12331.65 110.00 54558.40 88888.00 2015-11-07 10:09:40.625 311 12331.73 110.03 54558.40 88888.00 2015-11-07 10:09:40.750 311 12331.83 109.97 54558.38 88888.00 2015-11-07 10:09:40.875 311 12331.88 109.97 54558.35 88888.00 2015-11-07 10:09:41.000 311 12331.88 109.95 54558.30 88888.00 2015-11-07 10:09:41.125 311 12331.90 109.92 54558.30 88888.00 2015-11-07 10:09:41.250 311 12331.95 109.88 54558.30 88888.00 2015-11-07 10:09:41.375 311 12332.05 109.85 54558.28 88888.00 2015-11-07 10:09:41.500 311 12332.10 109.80 54558.28 88888.00 2015-11-07 10:09:41.625 311 12332.12 109.80 54558.25 88888.00 2015-11-07 10:09:41.750 311 12332.25 109.78 54558.22 88888.00 2015-11-07 10:09:41.875 311 12332.30 109.75 54558.22 88888.00 2015-11-07 10:09:42.000 311 12332.30 109.70 54558.20 88888.00 2015-11-07 10:09:42.125 311 12332.30 109.67 54558.18 88888.00 2015-11-07 10:09:42.250 311 12332.40 109.62 54558.18 88888.00 2015-11-07 10:09:42.375 311 12332.48 109.62 54558.18 88888.00 2015-11-07 10:09:42.500 311 12332.52 109.62 54558.15 88888.00 2015-11-07 10:09:42.625 311 12332.62 109.60 54558.15 88888.00 2015-11-07 10:09:42.750 311 12332.65 109.58 54558.15 88888.00 2015-11-07 10:09:42.875 311 12332.65 109.55 54558.10 88888.00 2015-11-07 10:09:43.000 311 12332.67 109.50 54558.05 88888.00 2015-11-07 10:09:43.125 311 12332.75 109.47 54558.07 88888.00 2015-11-07 10:09:43.250 311 12332.80 109.50 54558.05 88888.00 2015-11-07 10:09:43.375 311 12332.85 109.53 54558.05 88888.00 2015-11-07 10:09:43.500 311 12332.83 109.50 54558.03 88888.00 2015-11-07 10:09:43.625 311 12332.80 109.50 54558.03 88888.00 2015-11-07 10:09:43.750 311 12332.80 109.55 54558.00 88888.00 2015-11-07 10:09:43.875 311 12332.83 109.58 54558.00 88888.00 2015-11-07 10:09:44.000 311 12332.92 109.58 54557.97 88888.00 2015-11-07 10:09:44.125 311 12332.98 109.58 54557.97 88888.00 2015-11-07 10:09:44.250 311 12332.92 109.58 54557.95 88888.00 2015-11-07 10:09:44.375 311 12333.02 109.60 54557.90 88888.00 2015-11-07 10:09:44.500 311 12333.12 109.65 54557.85 88888.00 2015-11-07 10:09:44.625 311 12333.15 109.65 54557.82 88888.00 2015-11-07 10:09:44.750 311 12333.17 109.67 54557.80 88888.00 2015-11-07 10:09:44.875 311 12333.25 109.70 54557.78 88888.00 2015-11-07 10:09:45.000 311 12333.38 109.65 54557.75 88888.00 2015-11-07 10:09:45.125 311 12333.48 109.65 54557.72 88888.00 2015-11-07 10:09:45.250 311 12333.55 109.67 54557.70 88888.00 2015-11-07 10:09:45.375 311 12333.60 109.70 54557.68 88888.00 2015-11-07 10:09:45.500 311 12333.67 109.72 54557.65 88888.00 2015-11-07 10:09:45.625 311 12333.77 109.75 54557.65 88888.00 2015-11-07 10:09:45.750 311 12333.90 109.80 54557.62 88888.00 2015-11-07 10:09:45.875 311 12333.98 109.80 54557.60 88888.00 2015-11-07 10:09:46.000 311 12334.05 109.78 54557.55 88888.00 2015-11-07 10:09:46.125 311 12334.08 109.72 54557.53 88888.00 2015-11-07 10:09:46.250 311 12334.12 109.75 54557.53 88888.00 2015-11-07 10:09:46.375 311 12334.30 109.80 54557.53 88888.00 2015-11-07 10:09:46.500 311 12334.40 109.83 54557.53 88888.00 2015-11-07 10:09:46.625 311 12334.42 109.83 54557.50 88888.00 2015-11-07 10:09:46.750 311 12334.40 109.78 54557.47 88888.00 2015-11-07 10:09:46.875 311 12334.45 109.80 54557.45 88888.00 2015-11-07 10:09:47.000 311 12334.50 109.78 54557.40 88888.00 2015-11-07 10:09:47.125 311 12334.58 109.78 54557.38 88888.00 2015-11-07 10:09:47.250 311 12334.70 109.83 54557.38 88888.00 2015-11-07 10:09:47.375 311 12334.80 109.80 54557.35 88888.00 2015-11-07 10:09:47.500 311 12334.85 109.80 54557.38 88888.00 2015-11-07 10:09:47.625 311 12334.88 109.78 54557.35 88888.00 2015-11-07 10:09:47.750 311 12334.95 109.75 54557.32 88888.00 2015-11-07 10:09:47.875 311 12334.92 109.70 54557.32 88888.00 2015-11-07 10:09:48.000 311 12334.90 109.70 54557.30 88888.00 2015-11-07 10:09:48.125 311 12334.90 109.67 54557.28 88888.00 2015-11-07 10:09:48.250 311 12334.92 109.67 54557.28 88888.00 2015-11-07 10:09:48.375 311 12335.02 109.65 54557.25 88888.00 2015-11-07 10:09:48.500 311 12335.08 109.62 54557.25 88888.00 2015-11-07 10:09:48.625 311 12335.12 109.58 54557.28 88888.00 2015-11-07 10:09:48.750 311 12335.15 109.58 54557.22 88888.00 2015-11-07 10:09:48.875 311 12335.12 109.55 54557.22 88888.00 2015-11-07 10:09:49.000 311 12335.10 109.47 54557.22 88888.00 2015-11-07 10:09:49.125 311 12335.10 109.42 54557.22 88888.00 2015-11-07 10:09:49.250 311 12335.12 109.38 54557.20 88888.00 2015-11-07 10:09:49.375 311 12335.20 109.38 54557.22 88888.00 2015-11-07 10:09:49.500 311 12335.17 109.38 54557.22 88888.00 2015-11-07 10:09:49.625 311 12335.23 109.33 54557.20 88888.00 2015-11-07 10:09:49.750 311 12335.25 109.28 54557.20 88888.00 2015-11-07 10:09:49.875 311 12335.25 109.25 54557.18 88888.00 2015-11-07 10:09:50.000 311 12335.30 109.20 54557.15 88888.00 2015-11-07 10:09:50.125 311 12335.27 109.17 54557.18 88888.00 2015-11-07 10:09:50.250 311 12335.27 109.17 54557.15 88888.00 2015-11-07 10:09:50.375 311 12335.25 109.17 54557.15 88888.00 2015-11-07 10:09:50.500 311 12335.30 109.17 54557.18 88888.00 2015-11-07 10:09:50.625 311 12335.35 109.10 54557.10 88888.00 2015-11-07 10:09:50.750 311 12335.38 109.08 54557.10 88888.00 2015-11-07 10:09:50.875 311 12335.40 109.12 54557.10 88888.00 2015-11-07 10:09:51.000 311 12335.42 109.05 54557.12 88888.00 2015-11-07 10:09:51.125 311 12335.45 109.00 54557.10 88888.00 2015-11-07 10:09:51.250 311 12335.42 108.95 54557.07 88888.00 2015-11-07 10:09:51.375 311 12335.50 108.92 54557.05 88888.00 2015-11-07 10:09:51.500 311 12335.65 108.90 54557.07 88888.00 2015-11-07 10:09:51.625 311 12335.75 108.88 54557.07 88888.00 2015-11-07 10:09:51.750 311 12335.85 108.90 54557.03 88888.00 2015-11-07 10:09:51.875 311 12335.95 108.90 54557.00 88888.00 2015-11-07 10:09:52.000 311 12336.02 108.85 54556.97 88888.00 2015-11-07 10:09:52.125 311 12336.10 108.78 54557.00 88888.00 2015-11-07 10:09:52.250 311 12336.05 108.72 54557.00 88888.00 2015-11-07 10:09:52.375 311 12336.10 108.75 54556.97 88888.00 2015-11-07 10:09:52.500 311 12336.15 108.67 54556.95 88888.00 2015-11-07 10:09:52.625 311 12336.20 108.65 54556.95 88888.00 2015-11-07 10:09:52.750 311 12336.30 108.60 54556.95 88888.00 2015-11-07 10:09:52.875 311 12336.30 108.58 54556.90 88888.00 2015-11-07 10:09:53.000 311 12336.33 108.55 54556.90 88888.00 2015-11-07 10:09:53.125 311 12336.33 108.53 54556.90 88888.00 2015-11-07 10:09:53.250 311 12336.40 108.42 54556.90 88888.00 2015-11-07 10:09:53.375 311 12336.48 108.38 54556.90 88888.00 2015-11-07 10:09:53.500 311 12336.50 108.35 54556.85 88888.00 2015-11-07 10:09:53.625 311 12336.48 108.30 54556.88 88888.00 2015-11-07 10:09:53.750 311 12336.52 108.25 54556.88 88888.00 2015-11-07 10:09:53.875 311 12336.60 108.22 54556.85 88888.00 2015-11-07 10:09:54.000 311 12336.65 108.22 54556.82 88888.00 2015-11-07 10:09:54.125 311 12336.67 108.20 54556.82 88888.00 2015-11-07 10:09:54.250 311 12336.67 108.12 54556.82 88888.00 2015-11-07 10:09:54.375 311 12336.67 108.08 54556.82 88888.00 2015-11-07 10:09:54.500 311 12336.67 108.05 54556.80 88888.00 2015-11-07 10:09:54.625 311 12336.67 108.00 54556.78 88888.00 2015-11-07 10:09:54.750 311 12336.75 107.97 54556.78 88888.00 2015-11-07 10:09:54.875 311 12336.77 107.95 54556.78 88888.00 2015-11-07 10:09:55.000 311 12336.85 107.90 54556.75 88888.00 2015-11-07 10:09:55.125 311 12336.88 107.88 54556.78 88888.00 2015-11-07 10:09:55.250 311 12336.85 107.80 54556.78 88888.00 2015-11-07 10:09:55.375 311 12336.85 107.78 54556.75 88888.00 2015-11-07 10:09:55.500 311 12336.83 107.75 54556.72 88888.00 2015-11-07 10:09:55.625 311 12336.85 107.67 54556.72 88888.00 2015-11-07 10:09:55.750 311 12336.85 107.67 54556.72 88888.00 2015-11-07 10:09:55.875 311 12336.90 107.60 54556.72 88888.00 2015-11-07 10:09:56.000 311 12336.88 107.55 54556.70 88888.00 2015-11-07 10:09:56.125 311 12336.85 107.53 54556.68 88888.00 2015-11-07 10:09:56.250 311 12336.73 107.45 54556.68 88888.00 2015-11-07 10:09:56.375 311 12336.75 107.42 54556.70 88888.00 2015-11-07 10:09:56.500 311 12336.80 107.42 54556.68 88888.00 2015-11-07 10:09:56.625 311 12336.85 107.38 54556.65 88888.00 2015-11-07 10:09:56.750 311 12336.92 107.30 54556.62 88888.00 2015-11-07 10:09:56.875 311 12336.92 107.30 54556.62 88888.00 2015-11-07 10:09:57.000 311 12336.90 107.25 54556.60 88888.00 2015-11-07 10:09:57.125 311 12336.88 107.25 54556.62 88888.00 2015-11-07 10:09:57.250 311 12336.90 107.20 54556.60 88888.00 2015-11-07 10:09:57.375 311 12337.00 107.20 54556.60 88888.00 2015-11-07 10:09:57.500 311 12336.95 107.17 54556.60 88888.00 2015-11-07 10:09:57.625 311 12336.92 107.15 54556.60 88888.00 2015-11-07 10:09:57.750 311 12336.90 107.12 54556.55 88888.00 2015-11-07 10:09:57.875 311 12336.92 107.10 54556.55 88888.00 2015-11-07 10:09:58.000 311 12336.92 107.08 54556.53 88888.00 2015-11-07 10:09:58.125 311 12336.98 107.03 54556.53 88888.00 2015-11-07 10:09:58.250 311 12336.92 107.00 54556.53 88888.00 2015-11-07 10:09:58.375 311 12336.98 107.03 54556.53 88888.00 2015-11-07 10:09:58.500 311 12337.00 107.00 54556.53 88888.00 2015-11-07 10:09:58.625 311 12337.00 106.92 54556.53 88888.00 2015-11-07 10:09:58.750 311 12336.95 106.90 54556.47 88888.00 2015-11-07 10:09:58.875 311 12336.95 106.85 54556.47 88888.00 2015-11-07 10:09:59.000 311 12336.98 106.83 54556.50 88888.00 2015-11-07 10:09:59.125 311 12337.02 106.80 54556.50 88888.00 2015-11-07 10:09:59.250 311 12337.00 106.78 54556.50 88888.00 2015-11-07 10:09:59.375 311 12337.00 106.78 54556.50 88888.00 2015-11-07 10:09:59.500 311 12336.98 106.78 54556.47 88888.00 2015-11-07 10:09:59.625 311 12337.00 106.78 54556.47 88888.00 2015-11-07 10:09:59.750 311 12337.02 106.72 54556.47 88888.00 2015-11-07 10:09:59.875 311 12336.95 106.70 54556.47 88888.00 2015-11-07 10:10:00.000 311 12336.92 106.72 54556.43 88888.00 2015-11-07 10:10:00.125 311 12336.92 106.70 54556.43 88888.00 2015-11-07 10:10:00.250 311 12336.90 106.70 54556.43 88888.00 2015-11-07 10:10:00.375 311 12337.02 106.72 54556.40 88888.00 2015-11-07 10:10:00.500 311 12337.12 106.72 54556.43 88888.00 2015-11-07 10:10:00.625 311 12337.15 106.67 54556.43 88888.00 2015-11-07 10:10:00.750 311 12337.17 106.65 54556.40 88888.00 2015-11-07 10:10:00.875 311 12337.15 106.60 54556.38 88888.00 2015-11-07 10:10:01.000 311 12337.12 106.65 54556.38 88888.00 2015-11-07 10:10:01.125 311 12337.10 106.67 54556.40 88888.00 2015-11-07 10:10:01.250 311 12337.17 106.67 54556.38 88888.00 2015-11-07 10:10:01.375 311 12337.23 106.65 54556.32 88888.00 2015-11-07 10:10:01.500 311 12337.23 106.67 54556.32 88888.00 2015-11-07 10:10:01.625 311 12337.20 106.67 54556.32 88888.00 2015-11-07 10:10:01.750 311 12337.23 106.65 54556.32 88888.00 2015-11-07 10:10:01.875 311 12337.30 106.67 54556.28 88888.00 2015-11-07 10:10:02.000 311 12337.33 106.65 54556.28 88888.00 2015-11-07 10:10:02.125 311 12337.33 106.62 54556.30 88888.00 2015-11-07 10:10:02.250 311 12337.27 106.62 54556.28 88888.00 2015-11-07 10:10:02.375 311 12337.25 106.65 54556.25 88888.00 2015-11-07 10:10:02.500 311 12337.27 106.62 54556.22 88888.00 2015-11-07 10:10:02.625 311 12337.33 106.62 54556.20 88888.00 2015-11-07 10:10:02.750 311 12337.38 106.65 54556.22 88888.00 2015-11-07 10:10:02.875 311 12337.45 106.62 54556.20 88888.00 2015-11-07 10:10:03.000 311 12337.55 106.60 54556.18 88888.00 2015-11-07 10:10:03.125 311 12337.58 106.60 54556.15 88888.00 2015-11-07 10:10:03.250 311 12337.55 106.58 54556.18 88888.00 2015-11-07 10:10:03.375 311 12337.62 106.58 54556.18 88888.00 2015-11-07 10:10:03.500 311 12337.70 106.58 54556.18 88888.00 2015-11-07 10:10:03.625 311 12337.65 106.58 54556.15 88888.00 2015-11-07 10:10:03.750 311 12337.70 106.55 54556.10 88888.00 2015-11-07 10:10:03.875 311 12337.75 106.50 54556.12 88888.00 2015-11-07 10:10:04.000 311 12337.77 106.50 54556.10 88888.00 2015-11-07 10:10:04.125 311 12337.75 106.47 54556.10 88888.00 2015-11-07 10:10:04.250 311 12337.83 106.47 54556.10 88888.00 2015-11-07 10:10:04.375 311 12337.92 106.45 54556.07 88888.00 2015-11-07 10:10:04.500 311 12337.98 106.42 54556.07 88888.00 2015-11-07 10:10:04.625 311 12338.02 106.47 54556.05 88888.00 2015-11-07 10:10:04.750 311 12338.05 106.50 54556.05 88888.00 2015-11-07 10:10:04.875 311 12338.10 106.47 54556.03 88888.00 2015-11-07 10:10:05.000 311 12338.17 106.42 54556.00 88888.00 2015-11-07 10:10:05.125 311 12338.20 106.42 54555.97 88888.00 2015-11-07 10:10:05.250 311 12338.17 106.40 54555.97 88888.00 2015-11-07 10:10:05.375 311 12338.25 106.42 54555.97 88888.00 2015-11-07 10:10:05.500 311 12338.33 106.40 54555.95 88888.00 2015-11-07 10:10:05.625 311 12338.33 106.38 54555.93 88888.00 2015-11-07 10:10:05.750 311 12338.30 106.35 54555.93 88888.00 2015-11-07 10:10:05.875 311 12338.27 106.33 54555.90 88888.00 2015-11-07 10:10:06.000 311 12338.35 106.30 54555.90 88888.00 2015-11-07 10:10:06.125 311 12338.42 106.30 54555.90 88888.00 2015-11-07 10:10:06.250 311 12338.45 106.28 54555.90 88888.00 2015-11-07 10:10:06.375 311 12338.52 106.25 54555.88 88888.00 2015-11-07 10:10:06.500 311 12338.58 106.25 54555.88 88888.00 2015-11-07 10:10:06.625 311 12338.52 106.20 54555.85 88888.00 2015-11-07 10:10:06.750 311 12338.52 106.15 54555.85 88888.00 2015-11-07 10:10:06.875 311 12338.58 106.17 54555.82 88888.00 2015-11-07 10:10:07.000 311 12338.62 106.17 54555.85 88888.00 2015-11-07 10:10:07.125 311 12338.67 106.15 54555.82 88888.00 2015-11-07 10:10:07.250 311 12338.73 106.12 54555.80 88888.00 2015-11-07 10:10:07.375 311 12338.75 106.10 54555.78 88888.00 2015-11-07 10:10:07.500 311 12338.75 106.08 54555.78 88888.00 2015-11-07 10:10:07.625 311 12338.80 106.08 54555.78 88888.00 2015-11-07 10:10:07.750 311 12338.85 106.08 54555.78 88888.00 2015-11-07 10:10:07.875 311 12338.90 106.05 54555.75 88888.00 2015-11-07 10:10:08.000 311 12338.92 106.03 54555.75 88888.00 2015-11-07 10:10:08.125 311 12338.92 106.05 54555.75 88888.00 2015-11-07 10:10:08.250 311 12338.90 106.05 54555.75 88888.00 2015-11-07 10:10:08.375 311 12339.00 106.05 54555.72 88888.00 2015-11-07 10:10:08.500 311 12339.02 106.03 54555.70 88888.00 2015-11-07 10:10:08.625 311 12339.05 106.00 54555.70 88888.00 2015-11-07 10:10:08.750 311 12339.08 106.00 54555.68 88888.00 2015-11-07 10:10:08.875 311 12339.15 106.03 54555.65 88888.00 2015-11-07 10:10:09.000 311 12339.17 106.00 54555.62 88888.00 2015-11-07 10:10:09.125 311 12339.20 106.00 54555.62 88888.00 2015-11-07 10:10:09.250 311 12339.25 105.97 54555.60 88888.00 2015-11-07 10:10:09.375 311 12339.27 105.95 54555.60 88888.00 2015-11-07 10:10:09.500 311 12339.30 105.97 54555.57 88888.00 2015-11-07 10:10:09.625 311 12339.35 105.97 54555.55 88888.00 2015-11-07 10:10:09.750 311 12339.42 106.03 54555.57 88888.00 2015-11-07 10:10:09.875 311 12339.52 106.03 54555.55 88888.00 2015-11-07 10:10:10.000 311 12339.52 105.97 54555.50 88888.00 2015-11-07 10:10:10.125 311 12339.52 106.00 54555.50 88888.00 2015-11-07 10:10:10.250 311 12339.55 106.00 54555.53 88888.00 2015-11-07 10:10:10.375 311 12339.60 106.00 54555.50 88888.00 2015-11-07 10:10:10.500 311 12339.67 106.00 54555.47 88888.00 2015-11-07 10:10:10.625 311 12339.77 106.00 54555.50 88888.00 2015-11-07 10:10:10.750 311 12339.88 105.97 54555.47 88888.00 2015-11-07 10:10:10.875 311 12339.85 105.95 54555.45 88888.00 2015-11-07 10:10:11.000 311 12339.80 105.92 54555.43 88888.00 2015-11-07 10:10:11.125 311 12339.83 105.92 54555.43 88888.00 2015-11-07 10:10:11.250 311 12339.85 105.90 54555.43 88888.00 2015-11-07 10:10:11.375 311 12339.98 105.85 54555.40 88888.00 2015-11-07 10:10:11.500 311 12340.00 105.88 54555.35 88888.00 2015-11-07 10:10:11.625 311 12340.02 105.90 54555.38 88888.00 2015-11-07 10:10:11.750 311 12340.08 105.90 54555.38 88888.00 2015-11-07 10:10:11.875 311 12340.12 105.88 54555.35 88888.00 2015-11-07 10:10:12.000 311 12340.17 105.90 54555.38 88888.00 2015-11-07 10:10:12.125 311 12340.25 105.92 54555.38 88888.00 2015-11-07 10:10:12.250 311 12340.27 105.85 54555.38 88888.00 2015-11-07 10:10:12.375 311 12340.30 105.85 54555.35 88888.00 2015-11-07 10:10:12.500 311 12340.30 105.85 54555.35 88888.00 2015-11-07 10:10:12.625 311 12340.33 105.88 54555.32 88888.00 2015-11-07 10:10:12.750 311 12340.40 105.88 54555.32 88888.00 2015-11-07 10:10:12.875 311 12340.42 105.83 54555.30 88888.00 2015-11-07 10:10:13.000 311 12340.42 105.83 54555.30 88888.00 2015-11-07 10:10:13.125 311 12340.48 105.85 54555.30 88888.00 2015-11-07 10:10:13.250 311 12340.50 105.85 54555.30 88888.00 2015-11-07 10:10:13.375 311 12340.50 105.85 54555.32 88888.00 2015-11-07 10:10:13.500 311 12340.42 105.85 54555.32 88888.00 2015-11-07 10:10:13.625 311 12340.42 105.85 54555.30 88888.00 2015-11-07 10:10:13.750 311 12340.50 105.85 54555.30 88888.00 2015-11-07 10:10:13.875 311 12340.60 105.80 54555.30 88888.00 2015-11-07 10:10:14.000 311 12340.67 105.80 54555.30 88888.00 2015-11-07 10:10:14.125 311 12340.73 105.78 54555.30 88888.00 2015-11-07 10:10:14.250 311 12340.67 105.75 54555.30 88888.00 2015-11-07 10:10:14.375 311 12340.73 105.75 54555.25 88888.00 2015-11-07 10:10:14.500 311 12340.77 105.75 54555.28 88888.00 2015-11-07 10:10:14.625 311 12340.77 105.78 54555.30 88888.00 2015-11-07 10:10:14.750 311 12340.80 105.75 54555.30 88888.00 2015-11-07 10:10:14.875 311 12340.83 105.70 54555.30 88888.00 2015-11-07 10:10:15.000 311 12340.88 105.65 54555.30 88888.00 2015-11-07 10:10:15.125 311 12340.92 105.67 54555.32 88888.00 2015-11-07 10:10:15.250 311 12340.98 105.62 54555.30 88888.00 2015-11-07 10:10:15.375 311 12341.08 105.60 54555.30 88888.00 2015-11-07 10:10:15.500 311 12341.10 105.60 54555.30 88888.00 2015-11-07 10:10:15.625 311 12341.08 105.58 54555.32 88888.00 2015-11-07 10:10:15.750 311 12341.10 105.53 54555.32 88888.00 2015-11-07 10:10:15.875 311 12341.15 105.53 54555.35 88888.00 2015-11-07 10:10:16.000 311 12341.23 105.45 54555.32 88888.00 2015-11-07 10:10:16.125 311 12341.27 105.45 54555.32 88888.00 2015-11-07 10:10:16.250 311 12341.27 105.42 54555.35 88888.00 2015-11-07 10:10:16.375 311 12341.35 105.45 54555.38 88888.00 2015-11-07 10:10:16.500 311 12341.38 105.42 54555.38 88888.00 2015-11-07 10:10:16.625 311 12341.40 105.38 54555.38 88888.00 2015-11-07 10:10:16.750 311 12341.40 105.38 54555.38 88888.00 2015-11-07 10:10:16.875 311 12341.45 105.35 54555.38 88888.00 2015-11-07 10:10:17.000 311 12341.58 105.35 54555.38 88888.00 2015-11-07 10:10:17.125 311 12341.70 105.33 54555.40 88888.00 2015-11-07 10:10:17.250 311 12341.70 105.28 54555.38 88888.00 2015-11-07 10:10:17.375 311 12341.75 105.28 54555.38 88888.00 2015-11-07 10:10:17.500 311 12341.80 105.25 54555.40 88888.00 2015-11-07 10:10:17.625 311 12341.88 105.25 54555.40 88888.00 2015-11-07 10:10:17.750 311 12342.00 105.25 54555.40 88888.00 2015-11-07 10:10:17.875 311 12342.12 105.22 54555.38 88888.00 2015-11-07 10:10:18.000 311 12342.23 105.20 54555.35 88888.00 2015-11-07 10:10:18.125 311 12342.25 105.15 54555.35 88888.00 2015-11-07 10:10:18.250 311 12342.20 105.15 54555.40 88888.00 2015-11-07 10:10:18.375 311 12342.33 105.17 54555.40 88888.00 2015-11-07 10:10:18.500 311 12342.45 105.20 54555.40 88888.00 2015-11-07 10:10:18.625 311 12342.58 105.22 54555.40 88888.00 2015-11-07 10:10:18.750 311 12342.55 105.28 54555.40 88888.00 2015-11-07 10:10:18.875 311 12342.55 105.25 54555.38 88888.00 2015-11-07 10:10:19.000 311 12342.62 105.22 54555.38 88888.00 2015-11-07 10:10:19.125 311 12342.75 105.22 54555.38 88888.00 2015-11-07 10:10:19.250 311 12342.80 105.22 54555.38 88888.00 2015-11-07 10:10:19.375 311 12342.83 105.25 54555.38 88888.00 2015-11-07 10:10:19.500 311 12342.83 105.25 54555.40 88888.00 2015-11-07 10:10:19.625 311 12342.92 105.25 54555.38 88888.00 2015-11-07 10:10:19.750 311 12343.00 105.25 54555.38 88888.00 2015-11-07 10:10:19.875 311 12343.05 105.20 54555.35 88888.00 2015-11-07 10:10:20.000 311 12343.10 105.20 54555.35 88888.00 2015-11-07 10:10:20.125 311 12343.17 105.20 54555.35 88888.00 2015-11-07 10:10:20.250 311 12343.25 105.20 54555.35 88888.00 2015-11-07 10:10:20.375 311 12343.30 105.22 54555.35 88888.00 2015-11-07 10:10:20.500 311 12343.27 105.20 54555.40 88888.00 2015-11-07 10:10:20.625 311 12343.35 105.20 54555.38 88888.00 2015-11-07 10:10:20.750 311 12343.48 105.22 54555.38 88888.00 2015-11-07 10:10:20.875 311 12343.50 105.20 54555.32 88888.00 2015-11-07 10:10:21.000 311 12343.55 105.20 54555.32 88888.00 2015-11-07 10:10:21.125 311 12343.65 105.20 54555.32 88888.00 2015-11-07 10:10:21.250 311 12343.67 105.20 54555.35 88888.00 2015-11-07 10:10:21.375 311 12343.67 105.17 54555.32 88888.00 2015-11-07 10:10:21.500 311 12343.73 105.12 54555.30 88888.00 2015-11-07 10:10:21.625 311 12343.83 105.10 54555.30 88888.00 2015-11-07 10:10:21.750 311 12343.88 105.10 54555.30 88888.00 2015-11-07 10:10:21.875 311 12343.98 105.08 54555.30 88888.00 2015-11-07 10:10:22.000 311 12344.02 105.08 54555.28 88888.00 2015-11-07 10:10:22.125 311 12344.05 105.08 54555.28 88888.00 2015-11-07 10:10:22.250 311 12344.10 105.05 54555.30 88888.00 2015-11-07 10:10:22.375 311 12344.20 105.08 54555.30 88888.00 2015-11-07 10:10:22.500 311 12344.23 105.05 54555.30 88888.00 2015-11-07 10:10:22.625 311 12344.33 105.03 54555.30 88888.00 2015-11-07 10:10:22.750 311 12344.40 105.03 54555.28 88888.00 2015-11-07 10:10:22.875 311 12344.42 104.97 54555.25 88888.00 2015-11-07 10:10:23.000 311 12344.52 104.92 54555.28 88888.00 2015-11-07 10:10:23.125 311 12344.55 104.90 54555.25 88888.00 2015-11-07 10:10:23.250 311 12344.58 104.85 54555.25 88888.00 2015-11-07 10:10:23.375 311 12344.62 104.88 54555.25 88888.00 2015-11-07 10:10:23.500 311 12344.65 104.85 54555.25 88888.00 2015-11-07 10:10:23.625 311 12344.70 104.83 54555.25 88888.00 2015-11-07 10:10:23.750 311 12344.75 104.80 54555.25 88888.00 2015-11-07 10:10:23.875 311 12344.77 104.78 54555.25 88888.00 2015-11-07 10:10:24.000 311 12344.75 104.75 54555.25 88888.00 2015-11-07 10:10:24.125 311 12344.77 104.72 54555.28 88888.00 2015-11-07 10:10:24.250 311 12344.77 104.65 54555.25 88888.00 2015-11-07 10:10:24.375 311 12344.92 104.67 54555.25 88888.00 2015-11-07 10:10:24.500 311 12344.98 104.67 54555.25 88888.00 2015-11-07 10:10:24.625 311 12344.92 104.62 54555.25 88888.00 2015-11-07 10:10:24.750 311 12344.98 104.55 54555.25 88888.00 2015-11-07 10:10:24.875 311 12345.05 104.50 54555.22 88888.00 2015-11-07 10:10:25.000 311 12345.02 104.47 54555.25 88888.00 2015-11-07 10:10:25.125 311 12345.05 104.45 54555.28 88888.00 2015-11-07 10:10:25.250 311 12345.10 104.40 54555.30 88888.00 2015-11-07 10:10:25.375 311 12345.10 104.40 54555.30 88888.00 2015-11-07 10:10:25.500 311 12345.08 104.40 54555.30 88888.00 2015-11-07 10:10:25.625 311 12345.10 104.38 54555.28 88888.00 2015-11-07 10:10:25.750 311 12345.02 104.33 54555.25 88888.00 2015-11-07 10:10:25.875 311 12344.98 104.28 54555.28 88888.00 2015-11-07 10:10:26.000 311 12345.05 104.22 54555.25 88888.00 2015-11-07 10:10:26.125 311 12345.05 104.22 54555.28 88888.00 2015-11-07 10:10:26.250 311 12344.98 104.20 54555.30 88888.00 2015-11-07 10:10:26.375 311 12344.98 104.20 54555.30 88888.00 2015-11-07 10:10:26.500 311 12345.02 104.17 54555.30 88888.00 2015-11-07 10:10:26.625 311 12345.10 104.15 54555.30 88888.00 2015-11-07 10:10:26.750 311 12345.02 104.10 54555.32 88888.00 2015-11-07 10:10:26.875 311 12344.92 104.12 54555.30 88888.00 2015-11-07 10:10:27.000 311 12344.92 104.10 54555.32 88888.00 2015-11-07 10:10:27.125 311 12344.92 104.08 54555.35 88888.00 2015-11-07 10:10:27.250 311 12344.90 104.05 54555.35 88888.00 2015-11-07 10:10:27.375 311 12344.92 104.05 54555.35 88888.00 2015-11-07 10:10:27.500 311 12344.95 104.05 54555.32 88888.00 2015-11-07 10:10:27.625 311 12344.92 104.03 54555.32 88888.00 2015-11-07 10:10:27.750 311 12344.95 104.00 54555.32 88888.00 2015-11-07 10:10:27.875 311 12344.90 103.97 54555.32 88888.00 2015-11-07 10:10:28.000 311 12344.88 103.95 54555.30 88888.00 2015-11-07 10:10:28.125 311 12344.88 103.95 54555.32 88888.00 2015-11-07 10:10:28.250 311 12344.92 103.95 54555.35 88888.00 2015-11-07 10:10:28.375 311 12344.95 103.95 54555.32 88888.00 2015-11-07 10:10:28.500 311 12344.92 103.97 54555.30 88888.00 2015-11-07 10:10:28.625 311 12345.00 103.95 54555.30 88888.00 2015-11-07 10:10:28.750 311 12345.05 103.95 54555.30 88888.00 2015-11-07 10:10:28.875 311 12345.05 103.95 54555.32 88888.00 2015-11-07 10:10:29.000 311 12345.08 103.97 54555.30 88888.00 2015-11-07 10:10:29.125 311 12345.12 104.00 54555.28 88888.00 2015-11-07 10:10:29.250 311 12345.23 104.00 54555.25 88888.00 2015-11-07 10:10:29.375 311 12345.27 104.03 54555.28 88888.00 2015-11-07 10:10:29.500 311 12345.33 104.03 54555.28 88888.00 2015-11-07 10:10:29.625 311 12345.42 104.03 54555.28 88888.00 2015-11-07 10:10:29.750 311 12345.55 104.00 54555.28 88888.00 2015-11-07 10:10:29.875 311 12345.60 104.00 54555.28 88888.00 2015-11-07 10:10:30.000 311 12345.60 103.97 54555.22 88888.00 2015-11-07 10:10:30.125 311 12345.60 104.00 54555.25 88888.00 2015-11-07 10:10:30.250 311 12345.67 104.03 54555.22 88888.00 2015-11-07 10:10:30.375 311 12345.77 104.05 54555.25 88888.00 2015-11-07 10:10:30.500 311 12345.80 104.05 54555.25 88888.00 2015-11-07 10:10:30.625 311 12345.85 104.05 54555.25 88888.00 2015-11-07 10:10:30.750 311 12345.90 104.10 54555.28 88888.00 2015-11-07 10:10:30.875 311 12345.95 104.12 54555.25 88888.00 2015-11-07 10:10:31.000 311 12346.02 104.12 54555.28 88888.00 2015-11-07 10:10:31.125 311 12346.02 104.10 54555.28 88888.00 2015-11-07 10:10:31.250 311 12346.08 104.10 54555.28 88888.00 2015-11-07 10:10:31.375 311 12346.10 104.12 54555.25 88888.00 2015-11-07 10:10:31.500 311 12346.08 104.15 54555.25 88888.00 2015-11-07 10:10:31.625 311 12346.08 104.12 54555.25 88888.00 2015-11-07 10:10:31.750 311 12346.15 104.12 54555.28 88888.00 2015-11-07 10:10:31.875 311 12346.23 104.15 54555.30 88888.00 2015-11-07 10:10:32.000 311 12346.20 104.12 54555.30 88888.00 2015-11-07 10:10:32.125 311 12346.17 104.12 54555.28 88888.00 2015-11-07 10:10:32.250 311 12346.20 104.05 54555.25 88888.00 2015-11-07 10:10:32.375 311 12346.20 104.08 54555.25 88888.00 2015-11-07 10:10:32.500 311 12346.17 104.08 54555.28 88888.00 2015-11-07 10:10:32.625 311 12346.15 104.08 54555.30 88888.00 2015-11-07 10:10:32.750 311 12346.17 104.10 54555.30 88888.00 2015-11-07 10:10:32.875 311 12346.20 104.10 54555.28 88888.00 2015-11-07 10:10:33.000 311 12346.27 104.10 54555.25 88888.00 2015-11-07 10:10:33.125 311 12346.27 104.12 54555.28 88888.00 2015-11-07 10:10:33.250 311 12346.27 104.15 54555.28 88888.00 2015-11-07 10:10:33.375 311 12346.25 104.15 54555.25 88888.00 2015-11-07 10:10:33.500 311 12346.25 104.15 54555.25 88888.00 2015-11-07 10:10:33.625 311 12346.25 104.17 54555.28 88888.00 2015-11-07 10:10:33.750 311 12346.27 104.15 54555.28 88888.00 2015-11-07 10:10:33.875 311 12346.30 104.17 54555.28 88888.00 2015-11-07 10:10:34.000 311 12346.38 104.20 54555.28 88888.00 2015-11-07 10:10:34.125 311 12346.42 104.25 54555.30 88888.00 2015-11-07 10:10:34.250 311 12346.45 104.22 54555.30 88888.00 2015-11-07 10:10:34.375 311 12346.40 104.25 54555.28 88888.00 2015-11-07 10:10:34.500 311 12346.40 104.25 54555.30 88888.00 2015-11-07 10:10:34.625 311 12346.48 104.30 54555.28 88888.00 2015-11-07 10:10:34.750 311 12346.62 104.38 54555.28 88888.00 2015-11-07 10:10:34.875 311 12346.67 104.40 54555.28 88888.00 2015-11-07 10:10:35.000 311 12346.62 104.40 54555.28 88888.00 2015-11-07 10:10:35.125 311 12346.65 104.45 54555.28 88888.00 2015-11-07 10:10:35.250 311 12346.75 104.53 54555.25 88888.00 2015-11-07 10:10:35.375 311 12346.80 104.58 54555.22 88888.00 2015-11-07 10:10:35.500 311 12346.90 104.58 54555.20 88888.00 2015-11-07 10:10:35.625 311 12346.98 104.58 54555.22 88888.00 2015-11-07 10:10:35.750 311 12347.05 104.67 54555.22 88888.00 2015-11-07 10:10:35.875 311 12347.20 104.72 54555.20 88888.00 2015-11-07 10:10:36.000 311 12347.30 104.70 54555.18 88888.00 2015-11-07 10:10:36.125 311 12347.38 104.72 54555.18 88888.00 2015-11-07 10:10:36.250 311 12347.45 104.78 54555.20 88888.00 2015-11-07 10:10:36.375 311 12347.58 104.88 54555.18 88888.00 2015-11-07 10:10:36.500 311 12347.73 104.90 54555.18 88888.00 2015-11-07 10:10:36.625 311 12347.77 104.92 54555.15 88888.00 2015-11-07 10:10:36.750 311 12347.92 104.95 54555.15 88888.00 2015-11-07 10:10:36.875 311 12348.00 105.03 54555.12 88888.00 2015-11-07 10:10:37.000 311 12348.05 105.08 54555.12 88888.00 2015-11-07 10:10:37.125 311 12348.17 105.12 54555.12 88888.00 2015-11-07 10:10:37.250 311 12348.33 105.17 54555.10 88888.00 2015-11-07 10:10:37.375 311 12348.45 105.22 54555.10 88888.00 2015-11-07 10:10:37.500 311 12348.55 105.30 54555.10 88888.00 2015-11-07 10:10:37.625 311 12348.65 105.35 54555.12 88888.00 2015-11-07 10:10:37.750 311 12348.73 105.38 54555.10 88888.00 2015-11-07 10:10:37.875 311 12348.75 105.38 54555.07 88888.00 2015-11-07 10:10:38.000 311 12348.83 105.42 54555.05 88888.00 2015-11-07 10:10:38.125 311 12348.95 105.50 54555.03 88888.00 2015-11-07 10:10:38.250 311 12349.00 105.50 54555.00 88888.00 2015-11-07 10:10:38.375 311 12349.05 105.55 54554.97 88888.00 2015-11-07 10:10:38.500 311 12349.17 105.58 54554.97 88888.00 2015-11-07 10:10:38.625 311 12349.35 105.62 54554.97 88888.00 2015-11-07 10:10:38.750 311 12349.38 105.65 54555.00 88888.00 2015-11-07 10:10:38.875 311 12349.45 105.65 54555.03 88888.00 2015-11-07 10:10:39.000 311 12349.58 105.67 54555.00 88888.00 2015-11-07 10:10:39.125 311 12349.65 105.67 54554.95 88888.00 2015-11-07 10:10:39.250 311 12349.65 105.70 54554.93 88888.00 2015-11-07 10:10:39.375 311 12349.73 105.72 54554.95 88888.00 2015-11-07 10:10:39.500 311 12349.77 105.75 54554.95 88888.00 2015-11-07 10:10:39.625 311 12349.85 105.78 54554.97 88888.00 2015-11-07 10:10:39.750 311 12349.88 105.80 54554.93 88888.00 2015-11-07 10:10:39.875 311 12349.98 105.80 54554.93 88888.00 2015-11-07 10:10:40.000 311 12350.05 105.80 54554.85 88888.00 2015-11-07 10:10:40.125 311 12350.15 105.85 54554.88 88888.00 2015-11-07 10:10:40.250 311 12350.20 105.88 54554.85 88888.00 2015-11-07 10:10:40.375 311 12350.30 105.90 54554.85 88888.00 2015-11-07 10:10:40.500 311 12350.38 105.90 54554.85 88888.00 2015-11-07 10:10:40.625 311 12350.35 105.92 54554.85 88888.00 2015-11-07 10:10:40.750 311 12350.33 105.95 54554.85 88888.00 2015-11-07 10:10:40.875 311 12350.33 105.97 54554.82 88888.00 2015-11-07 10:10:41.000 311 12350.33 105.95 54554.80 88888.00 2015-11-07 10:10:41.125 311 12350.35 105.97 54554.82 88888.00 2015-11-07 10:10:41.250 311 12350.38 106.00 54554.85 88888.00 2015-11-07 10:10:41.375 311 12350.40 106.03 54554.85 88888.00 2015-11-07 10:10:41.500 311 12350.42 106.05 54554.80 88888.00 2015-11-07 10:10:41.625 311 12350.45 106.05 54554.82 88888.00 2015-11-07 10:10:41.750 311 12350.40 106.05 54554.82 88888.00 2015-11-07 10:10:41.875 311 12350.42 106.03 54554.80 88888.00 2015-11-07 10:10:42.000 311 12350.50 106.03 54554.78 88888.00 2015-11-07 10:10:42.125 311 12350.58 106.05 54554.80 88888.00 2015-11-07 10:10:42.250 311 12350.58 106.05 54554.78 88888.00 2015-11-07 10:10:42.375 311 12350.60 106.10 54554.80 88888.00 2015-11-07 10:10:42.500 311 12350.65 106.05 54554.78 88888.00 2015-11-07 10:10:42.625 311 12350.67 106.05 54554.80 88888.00 2015-11-07 10:10:42.750 311 12350.67 106.05 54554.80 88888.00 2015-11-07 10:10:42.875 311 12350.67 106.05 54554.80 88888.00 2015-11-07 10:10:43.000 311 12350.62 106.05 54554.78 88888.00 2015-11-07 10:10:43.125 311 12350.60 106.03 54554.80 88888.00 2015-11-07 10:10:43.250 311 12350.55 106.03 54554.85 88888.00 2015-11-07 10:10:43.375 311 12350.55 106.05 54554.82 88888.00 2015-11-07 10:10:43.500 311 12350.60 106.00 54554.80 88888.00 2015-11-07 10:10:43.625 311 12350.65 105.97 54554.82 88888.00 2015-11-07 10:10:43.750 311 12350.62 105.97 54554.82 88888.00 2015-11-07 10:10:43.875 311 12350.62 106.03 54554.85 88888.00 2015-11-07 10:10:44.000 311 12350.67 105.95 54554.82 88888.00 2015-11-07 10:10:44.125 311 12350.65 105.85 54554.85 88888.00 2015-11-07 10:10:44.250 311 12350.55 105.80 54554.85 88888.00 2015-11-07 10:10:44.375 311 12350.58 105.83 54554.85 88888.00 2015-11-07 10:10:44.500 311 12350.55 105.80 54554.85 88888.00 2015-11-07 10:10:44.625 311 12350.60 105.78 54554.88 88888.00 2015-11-07 10:10:44.750 311 12350.70 105.70 54554.90 88888.00 2015-11-07 10:10:44.875 311 12350.67 105.67 54554.93 88888.00 2015-11-07 10:10:45.000 311 12350.73 105.62 54554.90 88888.00 2015-11-07 10:10:45.125 311 12350.75 105.62 54554.93 88888.00 2015-11-07 10:10:45.250 311 12350.77 105.58 54554.95 88888.00 2015-11-07 10:10:45.375 311 12350.85 105.53 54554.93 88888.00 2015-11-07 10:10:45.500 311 12350.85 105.53 54554.93 88888.00 2015-11-07 10:10:45.625 311 12350.88 105.50 54554.95 88888.00 2015-11-07 10:10:45.750 311 12350.88 105.42 54554.95 88888.00 2015-11-07 10:10:45.875 311 12350.92 105.40 54554.95 88888.00 2015-11-07 10:10:46.000 311 12351.00 105.35 54554.97 88888.00 2015-11-07 10:10:46.125 311 12351.08 105.33 54554.97 88888.00 2015-11-07 10:10:46.250 311 12351.02 105.30 54555.00 88888.00 2015-11-07 10:10:46.375 311 12351.10 105.30 54554.97 88888.00 2015-11-07 10:10:46.500 311 12351.12 105.28 54554.97 88888.00 2015-11-07 10:10:46.625 311 12351.12 105.22 54555.00 88888.00 2015-11-07 10:10:46.750 311 12351.17 105.22 54555.03 88888.00 2015-11-07 10:10:46.875 311 12351.23 105.20 54555.05 88888.00 2015-11-07 10:10:47.000 311 12351.25 105.22 54555.07 88888.00 2015-11-07 10:10:47.125 311 12351.23 105.22 54555.12 88888.00 2015-11-07 10:10:47.250 311 12351.25 105.20 54555.12 88888.00 2015-11-07 10:10:47.375 311 12351.25 105.17 54555.15 88888.00 2015-11-07 10:10:47.500 311 12351.25 105.20 54555.15 88888.00 2015-11-07 10:10:47.625 311 12351.17 105.17 54555.15 88888.00 2015-11-07 10:10:47.750 311 12351.23 105.15 54555.15 88888.00 2015-11-07 10:10:47.875 311 12351.27 105.15 54555.18 88888.00 2015-11-07 10:10:48.000 311 12351.30 105.12 54555.18 88888.00 2015-11-07 10:10:48.125 311 12351.30 105.12 54555.20 88888.00 2015-11-07 10:10:48.250 311 12351.25 105.08 54555.20 88888.00 2015-11-07 10:10:48.375 311 12351.27 105.08 54555.22 88888.00 2015-11-07 10:10:48.500 311 12351.27 105.10 54555.25 88888.00 2015-11-07 10:10:48.625 311 12351.30 105.08 54555.22 88888.00 2015-11-07 10:10:48.750 311 12351.35 105.00 54555.22 88888.00 2015-11-07 10:10:48.875 311 12351.38 105.03 54555.22 88888.00 2015-11-07 10:10:49.000 311 12351.42 105.08 54555.22 88888.00 2015-11-07 10:10:49.125 311 12351.45 105.05 54555.28 88888.00 2015-11-07 10:10:49.250 311 12351.40 105.03 54555.28 88888.00 2015-11-07 10:10:49.375 311 12351.48 105.08 54555.28 88888.00 2015-11-07 10:10:49.500 311 12351.48 105.08 54555.28 88888.00 2015-11-07 10:10:49.625 311 12351.52 105.08 54555.28 88888.00 2015-11-07 10:10:49.750 311 12351.52 105.05 54555.28 88888.00 2015-11-07 10:10:49.875 311 12351.62 105.08 54555.30 88888.00 2015-11-07 10:10:50.000 311 12351.65 105.08 54555.30 88888.00 2015-11-07 10:10:50.125 311 12351.75 105.10 54555.28 88888.00 2015-11-07 10:10:50.250 311 12351.77 105.10 54555.30 88888.00 2015-11-07 10:10:50.375 311 12351.83 105.10 54555.30 88888.00 2015-11-07 10:10:50.500 311 12351.88 105.10 54555.32 88888.00 2015-11-07 10:10:50.625 311 12351.92 105.12 54555.32 88888.00 2015-11-07 10:10:50.750 311 12351.90 105.15 54555.32 88888.00 2015-11-07 10:10:50.875 311 12351.92 105.12 54555.32 88888.00 2015-11-07 10:10:51.000 311 12351.98 105.15 54555.32 88888.00 2015-11-07 10:10:51.125 311 12352.05 105.12 54555.30 88888.00 2015-11-07 10:10:51.250 311 12352.12 105.15 54555.30 88888.00 2015-11-07 10:10:51.375 311 12352.17 105.20 54555.28 88888.00 2015-11-07 10:10:51.500 311 12352.23 105.17 54555.28 88888.00 2015-11-07 10:10:51.625 311 12352.30 105.17 54555.30 88888.00 2015-11-07 10:10:51.750 311 12352.35 105.17 54555.32 88888.00 2015-11-07 10:10:51.875 311 12352.35 105.20 54555.30 88888.00 2015-11-07 10:10:52.000 311 12352.38 105.22 54555.28 88888.00 2015-11-07 10:10:52.125 311 12352.48 105.22 54555.30 88888.00 2015-11-07 10:10:52.250 311 12352.50 105.28 54555.32 88888.00 2015-11-07 10:10:52.375 311 12352.55 105.30 54555.32 88888.00 2015-11-07 10:10:52.500 311 12352.65 105.38 54555.32 88888.00 2015-11-07 10:10:52.625 311 12352.73 105.40 54555.30 88888.00 2015-11-07 10:10:52.750 311 12352.75 105.42 54555.32 88888.00 2015-11-07 10:10:52.875 311 12352.83 105.45 54555.32 88888.00 2015-11-07 10:10:53.000 311 12352.88 105.50 54555.32 88888.00 2015-11-07 10:10:53.125 311 12352.95 105.53 54555.32 88888.00 2015-11-07 10:10:53.250 311 12352.95 105.55 54555.32 88888.00 2015-11-07 10:10:53.375 311 12352.95 105.58 54555.32 88888.00 2015-11-07 10:10:53.500 311 12353.00 105.65 54555.35 88888.00 2015-11-07 10:10:53.625 311 12353.08 105.67 54555.32 88888.00 2015-11-07 10:10:53.750 311 12353.15 105.75 54555.32 88888.00 2015-11-07 10:10:53.875 311 12353.23 105.75 54555.32 88888.00 2015-11-07 10:10:54.000 311 12353.30 105.80 54555.32 88888.00 2015-11-07 10:10:54.125 311 12353.30 105.85 54555.32 88888.00 2015-11-07 10:10:54.250 311 12353.33 105.88 54555.32 88888.00 2015-11-07 10:10:54.375 311 12353.35 105.90 54555.32 88888.00 2015-11-07 10:10:54.500 311 12353.48 105.92 54555.32 88888.00 2015-11-07 10:10:54.625 311 12353.45 105.97 54555.30 88888.00 2015-11-07 10:10:54.750 311 12353.45 106.03 54555.32 88888.00 2015-11-07 10:10:54.875 311 12353.62 106.05 54555.30 88888.00 2015-11-07 10:10:55.000 311 12353.73 106.10 54555.30 88888.00 2015-11-07 10:10:55.125 311 12353.73 106.10 54555.30 88888.00 2015-11-07 10:10:55.250 311 12353.70 106.12 54555.30 88888.00 2015-11-07 10:10:55.375 311 12353.75 106.17 54555.30 88888.00 2015-11-07 10:10:55.500 311 12353.75 106.20 54555.28 88888.00 2015-11-07 10:10:55.625 311 12353.80 106.22 54555.28 88888.00 2015-11-07 10:10:55.750 311 12353.77 106.25 54555.30 88888.00 2015-11-07 10:10:55.875 311 12353.77 106.25 54555.28 88888.00 2015-11-07 10:10:56.000 311 12353.77 106.28 54555.28 88888.00 2015-11-07 10:10:56.125 311 12353.75 106.28 54555.30 88888.00 2015-11-07 10:10:56.250 311 12353.73 106.25 54555.28 88888.00 2015-11-07 10:10:56.375 311 12353.73 106.22 54555.28 88888.00 2015-11-07 10:10:56.500 311 12353.75 106.25 54555.32 88888.00 2015-11-07 10:10:56.625 311 12353.73 106.25 54555.32 88888.00 2015-11-07 10:10:56.750 311 12353.73 106.25 54555.35 88888.00 2015-11-07 10:10:56.875 311 12353.75 106.25 54555.32 88888.00 2015-11-07 10:10:57.000 311 12353.70 106.22 54555.32 88888.00 2015-11-07 10:10:57.125 311 12353.65 106.22 54555.38 88888.00 2015-11-07 10:10:57.250 311 12353.58 106.17 54555.35 88888.00 2015-11-07 10:10:57.375 311 12353.58 106.15 54555.30 88888.00 2015-11-07 10:10:57.500 311 12353.60 106.15 54555.30 88888.00 2015-11-07 10:10:57.625 311 12353.62 106.12 54555.38 88888.00 2015-11-07 10:10:57.750 311 12353.58 106.12 54555.38 88888.00 2015-11-07 10:10:57.875 311 12353.52 106.12 54555.40 88888.00 2015-11-07 10:10:58.000 311 12353.50 106.12 54555.40 88888.00 2015-11-07 10:10:58.125 311 12353.48 106.10 54555.43 88888.00 2015-11-07 10:10:58.250 311 12353.45 106.05 54555.45 88888.00 2015-11-07 10:10:58.375 311 12353.42 106.00 54555.43 88888.00 2015-11-07 10:10:58.500 311 12353.38 106.00 54555.45 88888.00 2015-11-07 10:10:58.625 311 12353.40 106.00 54555.43 88888.00 2015-11-07 10:10:58.750 311 12353.40 105.97 54555.43 88888.00 2015-11-07 10:10:58.875 311 12353.40 105.95 54555.43 88888.00 2015-11-07 10:10:59.000 311 12353.42 105.92 54555.45 88888.00 2015-11-07 10:10:59.125 311 12353.42 105.90 54555.45 88888.00 2015-11-07 10:10:59.250 311 12353.50 105.88 54555.47 88888.00 2015-11-07 10:10:59.375 311 12353.50 105.90 54555.45 88888.00 2015-11-07 10:10:59.500 311 12353.48 105.88 54555.47 88888.00 2015-11-07 10:10:59.625 311 12353.50 105.85 54555.43 88888.00 2015-11-07 10:10:59.750 311 12353.58 105.80 54555.43 88888.00 2015-11-07 10:10:59.875 311 12353.60 105.80 54555.45 88888.00 2015-11-07 10:11:00.000 311 12353.70 105.78 54555.43 88888.00 2015-11-07 10:11:00.125 311 12353.75 105.75 54555.45 88888.00 2015-11-07 10:11:00.250 311 12353.83 105.72 54555.47 88888.00 2015-11-07 10:11:00.375 311 12353.95 105.72 54555.47 88888.00 2015-11-07 10:11:00.500 311 12353.98 105.70 54555.45 88888.00 2015-11-07 10:11:00.625 311 12354.02 105.67 54555.45 88888.00 2015-11-07 10:11:00.750 311 12354.10 105.67 54555.45 88888.00 2015-11-07 10:11:00.875 311 12354.25 105.67 54555.45 88888.00 2015-11-07 10:11:01.000 311 12354.30 105.62 54555.45 88888.00 2015-11-07 10:11:01.125 311 12354.30 105.62 54555.43 88888.00 2015-11-07 10:11:01.250 311 12354.35 105.62 54555.43 88888.00 2015-11-07 10:11:01.375 311 12354.45 105.62 54555.43 88888.00 2015-11-07 10:11:01.500 311 12354.52 105.62 54555.45 88888.00 2015-11-07 10:11:01.625 311 12354.58 105.60 54555.45 88888.00 2015-11-07 10:11:01.750 311 12354.55 105.60 54555.47 88888.00 2015-11-07 10:11:01.875 311 12354.58 105.58 54555.47 88888.00 2015-11-07 10:11:02.000 311 12354.62 105.55 54555.50 88888.00 2015-11-07 10:11:02.125 311 12354.65 105.55 54555.53 88888.00 2015-11-07 10:11:02.250 311 12354.73 105.53 54555.53 88888.00 2015-11-07 10:11:02.375 311 12354.75 105.55 54555.53 88888.00 2015-11-07 10:11:02.500 311 12354.77 105.55 54555.55 88888.00 2015-11-07 10:11:02.625 311 12354.77 105.50 54555.53 88888.00 2015-11-07 10:11:02.750 311 12354.83 105.47 54555.53 88888.00 2015-11-07 10:11:02.875 311 12354.85 105.42 54555.55 88888.00 2015-11-07 10:11:03.000 311 12354.83 105.40 54555.57 88888.00 2015-11-07 10:11:03.125 311 12354.73 105.40 54555.60 88888.00 2015-11-07 10:11:03.250 311 12354.70 105.38 54555.60 88888.00 2015-11-07 10:11:03.375 311 12354.75 105.38 54555.57 88888.00 2015-11-07 10:11:03.500 311 12354.77 105.40 54555.57 88888.00 2015-11-07 10:11:03.625 311 12354.77 105.40 54555.60 88888.00 2015-11-07 10:11:03.750 311 12354.77 105.38 54555.60 88888.00 2015-11-07 10:11:03.875 311 12354.75 105.33 54555.62 88888.00 2015-11-07 10:11:04.000 311 12354.75 105.33 54555.60 88888.00 2015-11-07 10:11:04.125 311 12354.75 105.40 54555.65 88888.00 2015-11-07 10:11:04.250 311 12354.80 105.40 54555.68 88888.00 2015-11-07 10:11:04.375 311 12354.75 105.45 54555.68 88888.00 2015-11-07 10:11:04.500 311 12354.77 105.45 54555.65 88888.00 2015-11-07 10:11:04.625 311 12354.83 105.45 54555.68 88888.00 2015-11-07 10:11:04.750 311 12354.83 105.47 54555.68 88888.00 2015-11-07 10:11:04.875 311 12354.83 105.50 54555.65 88888.00 2015-11-07 10:11:05.000 311 12354.85 105.53 54555.68 88888.00 2015-11-07 10:11:05.125 311 12354.88 105.55 54555.72 88888.00 2015-11-07 10:11:05.250 311 12354.85 105.58 54555.72 88888.00 2015-11-07 10:11:05.375 311 12354.88 105.65 54555.70 88888.00 2015-11-07 10:11:05.500 311 12354.95 105.62 54555.68 88888.00 2015-11-07 10:11:05.625 311 12355.02 105.67 54555.68 88888.00 2015-11-07 10:11:05.750 311 12354.98 105.72 54555.68 88888.00 2015-11-07 10:11:05.875 311 12355.00 105.75 54555.68 88888.00 2015-11-07 10:11:06.000 311 12355.10 105.78 54555.65 88888.00 2015-11-07 10:11:06.125 311 12355.20 105.75 54555.65 88888.00 2015-11-07 10:11:06.250 311 12355.20 105.78 54555.65 88888.00 2015-11-07 10:11:06.375 311 12355.23 105.83 54555.70 88888.00 2015-11-07 10:11:06.500 311 12355.25 105.88 54555.70 88888.00 2015-11-07 10:11:06.625 311 12355.33 105.92 54555.68 88888.00 2015-11-07 10:11:06.750 311 12355.33 105.97 54555.62 88888.00 2015-11-07 10:11:06.875 311 12355.45 105.97 54555.60 88888.00 2015-11-07 10:11:07.000 311 12355.58 106.05 54555.62 88888.00 2015-11-07 10:11:07.125 311 12355.62 106.05 54555.60 88888.00 2015-11-07 10:11:07.250 311 12355.67 106.05 54555.62 88888.00 2015-11-07 10:11:07.375 311 12355.75 106.08 54555.60 88888.00 2015-11-07 10:11:07.500 311 12355.83 106.15 54555.57 88888.00 2015-11-07 10:11:07.625 311 12355.83 106.20 54555.57 88888.00 2015-11-07 10:11:07.750 311 12355.90 106.25 54555.57 88888.00 2015-11-07 10:11:07.875 311 12356.00 106.30 54555.57 88888.00 2015-11-07 10:11:08.000 311 12356.02 106.35 54555.57 88888.00 2015-11-07 10:11:08.125 311 12356.00 106.38 54555.57 88888.00 2015-11-07 10:11:08.250 311 12356.00 106.38 54555.55 88888.00 2015-11-07 10:11:08.375 311 12356.05 106.42 54555.55 88888.00 2015-11-07 10:11:08.500 311 12356.15 106.50 54555.55 88888.00 2015-11-07 10:11:08.625 311 12356.20 106.50 54555.53 88888.00 2015-11-07 10:11:08.750 311 12356.20 106.53 54555.53 88888.00 2015-11-07 10:11:08.875 311 12356.25 106.55 54555.53 88888.00 2015-11-07 10:11:09.000 311 12356.27 106.62 54555.50 88888.00 2015-11-07 10:11:09.125 311 12356.33 106.65 54555.50 88888.00 2015-11-07 10:11:09.250 311 12356.38 106.65 54555.53 88888.00 2015-11-07 10:11:09.375 311 12356.42 106.67 54555.53 88888.00 2015-11-07 10:11:09.500 311 12356.45 106.70 54555.53 88888.00 2015-11-07 10:11:09.625 311 12356.48 106.70 54555.53 88888.00 2015-11-07 10:11:09.750 311 12356.58 106.72 54555.50 88888.00 2015-11-07 10:11:09.875 311 12356.62 106.75 54555.53 88888.00 2015-11-07 10:11:10.000 311 12356.62 106.78 54555.50 88888.00 2015-11-07 10:11:10.125 311 12356.60 106.83 54555.50 88888.00 2015-11-07 10:11:10.250 311 12356.60 106.88 54555.47 88888.00 2015-11-07 10:11:10.375 311 12356.70 106.95 54555.50 88888.00 2015-11-07 10:11:10.500 311 12356.75 107.03 54555.50 88888.00 2015-11-07 10:11:10.625 311 12356.85 107.03 54555.47 88888.00 2015-11-07 10:11:10.750 311 12356.95 107.03 54555.47 88888.00 2015-11-07 10:11:10.875 311 12357.00 107.05 54555.50 88888.00 2015-11-07 10:11:11.000 311 12356.98 107.08 54555.50 88888.00 2015-11-07 10:11:11.125 311 12356.95 107.12 54555.53 88888.00 2015-11-07 10:11:11.250 311 12356.92 107.15 54555.53 88888.00 2015-11-07 10:11:11.375 311 12356.95 107.17 54555.50 88888.00 2015-11-07 10:11:11.500 311 12357.00 107.20 54555.50 88888.00 2015-11-07 10:11:11.625 311 12357.08 107.22 54555.53 88888.00 2015-11-07 10:11:11.750 311 12357.05 107.25 54555.53 88888.00 2015-11-07 10:11:11.875 311 12357.05 107.25 54555.50 88888.00 2015-11-07 10:11:12.000 311 12357.10 107.25 54555.47 88888.00 2015-11-07 10:11:12.125 311 12357.10 107.28 54555.53 88888.00 2015-11-07 10:11:12.250 311 12357.02 107.28 54555.53 88888.00 2015-11-07 10:11:12.375 311 12357.05 107.28 54555.53 88888.00 2015-11-07 10:11:12.500 311 12357.02 107.25 54555.53 88888.00 2015-11-07 10:11:12.625 311 12357.05 107.25 54555.53 88888.00 2015-11-07 10:11:12.750 311 12357.10 107.25 54555.55 88888.00 2015-11-07 10:11:12.875 311 12357.12 107.25 54555.57 88888.00 2015-11-07 10:11:13.000 311 12357.10 107.20 54555.57 88888.00 2015-11-07 10:11:13.125 311 12357.05 107.20 54555.57 88888.00 2015-11-07 10:11:13.250 311 12357.00 107.20 54555.60 88888.00 2015-11-07 10:11:13.375 311 12357.00 107.17 54555.62 88888.00 2015-11-07 10:11:13.500 311 12356.98 107.17 54555.65 88888.00 2015-11-07 10:11:13.625 311 12356.92 107.17 54555.68 88888.00 2015-11-07 10:11:13.750 311 12356.90 107.12 54555.68 88888.00 2015-11-07 10:11:13.875 311 12356.90 107.10 54555.70 88888.00 2015-11-07 10:11:14.000 311 12356.88 107.08 54555.72 88888.00 2015-11-07 10:11:14.125 311 12356.80 107.03 54555.75 88888.00 2015-11-07 10:11:14.250 311 12356.75 107.03 54555.75 88888.00 2015-11-07 10:11:14.375 311 12356.77 107.00 54555.78 88888.00 2015-11-07 10:11:14.500 311 12356.70 106.97 54555.80 88888.00 2015-11-07 10:11:14.625 311 12356.67 106.97 54555.78 88888.00 2015-11-07 10:11:14.750 311 12356.70 106.92 54555.78 88888.00 2015-11-07 10:11:14.875 311 12356.70 106.92 54555.80 88888.00 2015-11-07 10:11:15.000 311 12356.62 106.90 54555.80 88888.00 2015-11-07 10:11:15.125 311 12356.55 106.88 54555.85 88888.00 2015-11-07 10:11:15.250 311 12356.52 106.85 54555.90 88888.00 2015-11-07 10:11:15.375 311 12356.60 106.80 54555.88 88888.00 2015-11-07 10:11:15.500 311 12356.60 106.80 54555.90 88888.00 2015-11-07 10:11:15.625 311 12356.60 106.83 54555.93 88888.00 2015-11-07 10:11:15.750 311 12356.52 106.78 54555.95 88888.00 2015-11-07 10:11:15.875 311 12356.52 106.80 54555.95 88888.00 2015-11-07 10:11:16.000 311 12356.60 106.75 54555.95 88888.00 2015-11-07 10:11:16.125 311 12356.65 106.75 54556.00 88888.00 2015-11-07 10:11:16.250 311 12356.60 106.72 54556.03 88888.00 2015-11-07 10:11:16.375 311 12356.65 106.75 54556.03 88888.00 2015-11-07 10:11:16.500 311 12356.65 106.70 54556.03 88888.00 2015-11-07 10:11:16.625 311 12356.70 106.70 54556.05 88888.00 2015-11-07 10:11:16.750 311 12356.73 106.70 54556.05 88888.00 2015-11-07 10:11:16.875 311 12356.75 106.67 54556.05 88888.00 2015-11-07 10:11:17.000 311 12356.70 106.70 54556.07 88888.00 2015-11-07 10:11:17.125 311 12356.67 106.70 54556.10 88888.00 2015-11-07 10:11:17.250 311 12356.77 106.65 54556.10 88888.00 2015-11-07 10:11:17.375 311 12356.88 106.67 54556.07 88888.00 2015-11-07 10:11:17.500 311 12356.92 106.67 54556.10 88888.00 2015-11-07 10:11:17.625 311 12356.88 106.67 54556.12 88888.00 2015-11-07 10:11:17.750 311 12356.88 106.75 54556.12 88888.00 2015-11-07 10:11:17.875 311 12356.90 106.72 54556.18 88888.00 2015-11-07 10:11:18.000 311 12356.95 106.75 54556.12 88888.00 2015-11-07 10:11:18.125 311 12357.05 106.75 54556.18 88888.00 2015-11-07 10:11:18.250 311 12357.02 106.75 54556.18 88888.00 2015-11-07 10:11:18.375 311 12357.00 106.78 54556.15 88888.00 2015-11-07 10:11:18.500 311 12357.05 106.80 54556.18 88888.00 2015-11-07 10:11:18.625 311 12357.08 106.80 54556.22 88888.00 2015-11-07 10:11:18.750 311 12357.05 106.80 54556.22 88888.00 2015-11-07 10:11:18.875 311 12357.12 106.83 54556.20 88888.00 2015-11-07 10:11:19.000 311 12357.23 106.83 54556.20 88888.00 2015-11-07 10:11:19.125 311 12357.25 106.85 54556.22 88888.00 2015-11-07 10:11:19.250 311 12357.23 106.85 54556.22 88888.00 2015-11-07 10:11:19.375 311 12357.25 106.88 54556.25 88888.00 2015-11-07 10:11:19.500 311 12357.27 106.90 54556.28 88888.00 2015-11-07 10:11:19.625 311 12357.25 106.92 54556.25 88888.00 2015-11-07 10:11:19.750 311 12357.30 106.92 54556.25 88888.00 2015-11-07 10:11:19.875 311 12357.35 106.92 54556.28 88888.00 2015-11-07 10:11:20.000 311 12357.35 106.92 54556.30 88888.00 2015-11-07 10:11:20.125 311 12357.33 107.00 54556.30 88888.00 2015-11-07 10:11:20.250 311 12357.30 107.03 54556.32 88888.00 2015-11-07 10:11:20.375 311 12357.35 107.03 54556.32 88888.00 2015-11-07 10:11:20.500 311 12357.35 107.00 54556.35 88888.00 2015-11-07 10:11:20.625 311 12357.38 107.03 54556.35 88888.00 2015-11-07 10:11:20.750 311 12357.38 107.05 54556.32 88888.00 2015-11-07 10:11:20.875 311 12357.33 107.05 54556.38 88888.00 2015-11-07 10:11:21.000 311 12357.33 107.08 54556.35 88888.00 2015-11-07 10:11:21.125 311 12357.30 107.10 54556.40 88888.00 2015-11-07 10:11:21.250 311 12357.33 107.05 54556.40 88888.00 2015-11-07 10:11:21.375 311 12357.40 107.08 54556.38 88888.00 2015-11-07 10:11:21.500 311 12357.42 107.08 54556.38 88888.00 2015-11-07 10:11:21.625 311 12357.48 107.05 54556.40 88888.00 2015-11-07 10:11:21.750 311 12357.45 107.08 54556.38 88888.00 2015-11-07 10:11:21.875 311 12357.42 107.05 54556.38 88888.00 2015-11-07 10:11:22.000 311 12357.45 107.05 54556.40 88888.00 2015-11-07 10:11:22.125 311 12357.48 107.08 54556.43 88888.00 2015-11-07 10:11:22.250 311 12357.48 107.08 54556.47 88888.00 2015-11-07 10:11:22.375 311 12357.52 107.08 54556.45 88888.00 2015-11-07 10:11:22.500 311 12357.55 107.08 54556.45 88888.00 2015-11-07 10:11:22.625 311 12357.58 107.08 54556.47 88888.00 2015-11-07 10:11:22.750 311 12357.58 107.05 54556.47 88888.00 2015-11-07 10:11:22.875 311 12357.62 107.03 54556.47 88888.00 2015-11-07 10:11:23.000 311 12357.65 107.03 54556.47 88888.00 2015-11-07 10:11:23.125 311 12357.67 107.03 54556.47 88888.00 2015-11-07 10:11:23.250 311 12357.67 106.97 54556.47 88888.00 2015-11-07 10:11:23.375 311 12357.73 106.97 54556.47 88888.00 2015-11-07 10:11:23.500 311 12357.77 106.95 54556.47 88888.00 2015-11-07 10:11:23.625 311 12357.77 106.88 54556.50 88888.00 2015-11-07 10:11:23.750 311 12357.75 106.88 54556.50 88888.00 2015-11-07 10:11:23.875 311 12357.75 106.85 54556.53 88888.00 2015-11-07 10:11:24.000 311 12357.75 106.83 54556.55 88888.00 2015-11-07 10:11:24.125 311 12357.75 106.85 54556.57 88888.00 2015-11-07 10:11:24.250 311 12357.75 106.80 54556.60 88888.00 2015-11-07 10:11:24.375 311 12357.75 106.80 54556.60 88888.00 2015-11-07 10:11:24.500 311 12357.70 106.78 54556.62 88888.00 2015-11-07 10:11:24.625 311 12357.77 106.75 54556.62 88888.00 2015-11-07 10:11:24.750 311 12357.77 106.72 54556.62 88888.00 2015-11-07 10:11:24.875 311 12357.75 106.70 54556.62 88888.00 2015-11-07 10:11:25.000 311 12357.77 106.62 54556.62 88888.00 2015-11-07 10:11:25.125 311 12357.77 106.62 54556.68 88888.00 2015-11-07 10:11:25.250 311 12357.73 106.58 54556.68 88888.00 2015-11-07 10:11:25.375 311 12357.73 106.60 54556.68 88888.00 2015-11-07 10:11:25.500 311 12357.73 106.60 54556.72 88888.00 2015-11-07 10:11:25.625 311 12357.73 106.53 54556.72 88888.00 2015-11-07 10:11:25.750 311 12357.70 106.47 54556.75 88888.00 2015-11-07 10:11:25.875 311 12357.73 106.45 54556.72 88888.00 2015-11-07 10:11:26.000 311 12357.65 106.42 54556.72 88888.00 2015-11-07 10:11:26.125 311 12357.62 106.40 54556.70 88888.00 2015-11-07 10:11:26.250 311 12357.62 106.40 54556.72 88888.00 2015-11-07 10:11:26.375 311 12357.67 106.42 54556.75 88888.00 2015-11-07 10:11:26.500 311 12357.70 106.45 54556.78 88888.00 2015-11-07 10:11:26.625 311 12357.75 106.40 54556.80 88888.00 2015-11-07 10:11:26.750 311 12357.75 106.38 54556.78 88888.00 2015-11-07 10:11:26.875 311 12357.75 106.38 54556.80 88888.00 2015-11-07 10:11:27.000 311 12357.83 106.40 54556.80 88888.00 2015-11-07 10:11:27.125 311 12357.85 106.38 54556.80 88888.00 2015-11-07 10:11:27.250 311 12357.75 106.35 54556.80 88888.00 2015-11-07 10:11:27.375 311 12357.85 106.35 54556.80 88888.00 2015-11-07 10:11:27.500 311 12357.95 106.35 54556.80 88888.00 2015-11-07 10:11:27.625 311 12357.98 106.38 54556.82 88888.00 2015-11-07 10:11:27.750 311 12358.00 106.35 54556.82 88888.00 2015-11-07 10:11:27.875 311 12358.02 106.38 54556.82 88888.00 2015-11-07 10:11:28.000 311 12358.05 106.35 54556.80 88888.00 2015-11-07 10:11:28.125 311 12358.05 106.38 54556.80 88888.00 2015-11-07 10:11:28.250 311 12358.08 106.35 54556.82 88888.00 2015-11-07 10:11:28.375 311 12358.23 106.38 54556.82 88888.00 2015-11-07 10:11:28.500 311 12358.23 106.38 54556.82 88888.00 2015-11-07 10:11:28.625 311 12358.20 106.35 54556.85 88888.00 2015-11-07 10:11:28.750 311 12358.27 106.42 54556.82 88888.00 2015-11-07 10:11:28.875 311 12358.38 106.42 54556.85 88888.00 2015-11-07 10:11:29.000 311 12358.45 106.42 54556.85 88888.00 2015-11-07 10:11:29.125 311 12358.50 106.47 54556.85 88888.00 2015-11-07 10:11:29.250 311 12358.48 106.50 54556.88 88888.00 2015-11-07 10:11:29.375 311 12358.48 106.53 54556.88 88888.00 2015-11-07 10:11:29.500 311 12358.50 106.53 54556.88 88888.00 2015-11-07 10:11:29.625 311 12358.52 106.58 54556.88 88888.00 2015-11-07 10:11:29.750 311 12358.58 106.58 54556.88 88888.00 2015-11-07 10:11:29.875 311 12358.62 106.60 54556.88 88888.00 2015-11-07 10:11:30.000 311 12358.70 106.62 54556.85 88888.00 2015-11-07 10:11:30.125 311 12358.77 106.67 54556.88 88888.00 2015-11-07 10:11:30.250 311 12358.83 106.72 54556.88 88888.00 2015-11-07 10:11:30.375 311 12358.83 106.75 54556.88 88888.00 2015-11-07 10:11:30.500 311 12358.83 106.78 54556.88 88888.00 2015-11-07 10:11:30.625 311 12358.73 106.80 54556.90 88888.00 2015-11-07 10:11:30.750 311 12358.70 106.83 54556.90 88888.00 2015-11-07 10:11:30.875 311 12358.77 106.88 54556.90 88888.00 2015-11-07 10:11:31.000 311 12358.83 106.95 54556.88 88888.00 2015-11-07 10:11:31.125 311 12358.83 106.97 54556.93 88888.00 2015-11-07 10:11:31.250 311 12358.83 107.00 54556.95 88888.00 2015-11-07 10:11:31.375 311 12358.85 107.05 54556.95 88888.00 2015-11-07 10:11:31.500 311 12358.85 107.10 54556.93 88888.00 2015-11-07 10:11:31.625 311 12358.90 107.12 54556.93 88888.00 2015-11-07 10:11:31.750 311 12358.92 107.15 54556.93 88888.00 2015-11-07 10:11:31.875 311 12358.90 107.15 54556.93 88888.00 2015-11-07 10:11:32.000 311 12358.88 107.20 54556.93 88888.00 2015-11-07 10:11:32.125 311 12358.92 107.25 54556.95 88888.00 2015-11-07 10:11:32.250 311 12358.98 107.22 54556.95 88888.00 2015-11-07 10:11:32.375 311 12359.08 107.25 54556.90 88888.00 2015-11-07 10:11:32.500 311 12359.10 107.28 54556.90 88888.00 2015-11-07 10:11:32.625 311 12359.05 107.33 54556.90 88888.00 2015-11-07 10:11:32.750 311 12359.02 107.38 54556.93 88888.00 2015-11-07 10:11:32.875 311 12359.10 107.40 54556.95 88888.00 2015-11-07 10:11:33.000 311 12359.12 107.40 54556.93 88888.00 2015-11-07 10:11:33.125 311 12359.15 107.45 54556.93 88888.00 2015-11-07 10:11:33.250 311 12359.20 107.47 54556.93 88888.00 2015-11-07 10:11:33.375 311 12359.23 107.47 54556.90 88888.00 2015-11-07 10:11:33.500 311 12359.25 107.50 54556.93 88888.00 2015-11-07 10:11:33.625 311 12359.25 107.50 54556.93 88888.00 2015-11-07 10:11:33.750 311 12359.33 107.55 54556.95 88888.00 2015-11-07 10:11:33.875 311 12359.35 107.58 54556.93 88888.00 2015-11-07 10:11:34.000 311 12359.40 107.55 54556.90 88888.00 2015-11-07 10:11:34.125 311 12359.48 107.58 54556.93 88888.00 2015-11-07 10:11:34.250 311 12359.50 107.60 54556.93 88888.00 2015-11-07 10:11:34.375 311 12359.50 107.60 54556.93 88888.00 2015-11-07 10:11:34.500 311 12359.52 107.62 54556.90 88888.00 2015-11-07 10:11:34.625 311 12359.60 107.65 54556.95 88888.00 2015-11-07 10:11:34.750 311 12359.67 107.65 54556.97 88888.00 2015-11-07 10:11:34.875 311 12359.62 107.60 54556.95 88888.00 2015-11-07 10:11:35.000 311 12359.65 107.60 54556.95 88888.00 2015-11-07 10:11:35.125 311 12359.77 107.62 54556.95 88888.00 2015-11-07 10:11:35.250 311 12359.80 107.67 54556.97 88888.00 2015-11-07 10:11:35.375 311 12359.80 107.72 54557.00 88888.00 2015-11-07 10:11:35.500 311 12359.83 107.75 54556.97 88888.00 2015-11-07 10:11:35.625 311 12359.85 107.72 54556.97 88888.00 2015-11-07 10:11:35.750 311 12359.88 107.75 54557.00 88888.00 2015-11-07 10:11:35.875 311 12359.88 107.78 54557.03 88888.00 2015-11-07 10:11:36.000 311 12359.90 107.78 54557.03 88888.00 2015-11-07 10:11:36.125 311 12359.92 107.80 54557.03 88888.00 2015-11-07 10:11:36.250 311 12359.92 107.83 54557.07 88888.00 2015-11-07 10:11:36.375 311 12359.92 107.83 54557.10 88888.00 2015-11-07 10:11:36.500 311 12359.92 107.80 54557.07 88888.00 2015-11-07 10:11:36.625 311 12359.95 107.80 54557.05 88888.00 2015-11-07 10:11:36.750 311 12360.02 107.83 54557.07 88888.00 2015-11-07 10:11:36.875 311 12360.10 107.88 54557.07 88888.00 2015-11-07 10:11:37.000 311 12360.08 107.83 54557.10 88888.00 2015-11-07 10:11:37.125 311 12360.05 107.83 54557.12 88888.00 2015-11-07 10:11:37.250 311 12360.08 107.83 54557.15 88888.00 2015-11-07 10:11:37.375 311 12360.10 107.83 54557.15 88888.00 2015-11-07 10:11:37.500 311 12360.05 107.80 54557.18 88888.00 2015-11-07 10:11:37.625 311 12360.02 107.75 54557.18 88888.00 2015-11-07 10:11:37.750 311 12360.02 107.72 54557.18 88888.00 2015-11-07 10:11:37.875 311 12359.98 107.72 54557.22 88888.00 2015-11-07 10:11:38.000 311 12359.95 107.67 54557.22 88888.00 2015-11-07 10:11:38.125 311 12359.95 107.65 54557.22 88888.00 2015-11-07 10:11:38.250 311 12359.92 107.62 54557.25 88888.00 2015-11-07 10:11:38.375 311 12359.90 107.62 54557.30 88888.00 2015-11-07 10:11:38.500 311 12359.83 107.60 54557.32 88888.00 2015-11-07 10:11:38.625 311 12359.77 107.55 54557.32 88888.00 2015-11-07 10:11:38.750 311 12359.83 107.47 54557.35 88888.00 2015-11-07 10:11:38.875 311 12359.77 107.47 54557.35 88888.00 2015-11-07 10:11:39.000 311 12359.73 107.42 54557.38 88888.00 2015-11-07 10:11:39.125 311 12359.70 107.45 54557.40 88888.00 2015-11-07 10:11:39.250 311 12359.67 107.40 54557.43 88888.00 2015-11-07 10:11:39.375 311 12359.60 107.33 54557.43 88888.00 2015-11-07 10:11:39.500 311 12359.58 107.30 54557.45 88888.00 2015-11-07 10:11:39.625 311 12359.58 107.28 54557.47 88888.00 2015-11-07 10:11:39.750 311 12359.50 107.28 54557.53 88888.00 2015-11-07 10:11:39.875 311 12359.40 107.28 54557.53 88888.00 2015-11-07 10:11:40.000 311 12359.33 107.22 54557.55 88888.00 2015-11-07 10:11:40.125 311 12359.30 107.20 54557.55 88888.00 2015-11-07 10:11:40.250 311 12359.30 107.17 54557.57 88888.00 2015-11-07 10:11:40.375 311 12359.30 107.17 54557.60 88888.00 2015-11-07 10:11:40.500 311 12359.27 107.17 54557.57 88888.00 2015-11-07 10:11:40.625 311 12359.23 107.15 54557.62 88888.00 2015-11-07 10:11:40.750 311 12359.20 107.10 54557.65 88888.00 2015-11-07 10:11:40.875 311 12359.20 107.05 54557.65 88888.00 2015-11-07 10:11:41.000 311 12359.15 107.03 54557.65 88888.00 2015-11-07 10:11:41.125 311 12359.10 107.03 54557.68 88888.00 2015-11-07 10:11:41.250 311 12359.05 106.97 54557.65 88888.00 2015-11-07 10:11:41.375 311 12359.00 106.97 54557.70 88888.00 2015-11-07 10:11:41.500 311 12358.90 106.95 54557.72 88888.00 2015-11-07 10:11:41.625 311 12358.92 107.00 54557.72 88888.00 2015-11-07 10:11:41.750 311 12359.00 107.00 54557.75 88888.00 2015-11-07 10:11:41.875 311 12359.00 106.95 54557.75 88888.00 2015-11-07 10:11:42.000 311 12359.05 107.00 54557.78 88888.00 2015-11-07 10:11:42.125 311 12359.10 107.00 54557.80 88888.00 2015-11-07 10:11:42.250 311 12359.02 106.97 54557.82 88888.00 2015-11-07 10:11:42.375 311 12359.05 107.00 54557.82 88888.00 2015-11-07 10:11:42.500 311 12359.08 107.00 54557.85 88888.00 2015-11-07 10:11:42.625 311 12359.12 106.95 54557.82 88888.00 2015-11-07 10:11:42.750 311 12359.12 106.97 54557.82 88888.00 2015-11-07 10:11:42.875 311 12359.10 106.95 54557.88 88888.00 2015-11-07 10:11:43.000 311 12359.10 106.97 54557.85 88888.00 2015-11-07 10:11:43.125 311 12359.08 106.97 54557.90 88888.00 2015-11-07 10:11:43.250 311 12359.08 106.95 54557.93 88888.00 2015-11-07 10:11:43.375 311 12359.10 106.95 54557.95 88888.00 2015-11-07 10:11:43.500 311 12359.10 106.95 54557.95 88888.00 2015-11-07 10:11:43.625 311 12359.08 106.95 54557.93 88888.00 2015-11-07 10:11:43.750 311 12359.08 106.92 54557.93 88888.00 2015-11-07 10:11:43.875 311 12359.10 107.00 54557.95 88888.00 2015-11-07 10:11:44.000 311 12359.12 107.00 54557.97 88888.00 2015-11-07 10:11:44.125 311 12359.15 107.00 54558.03 88888.00 2015-11-07 10:11:44.250 311 12359.12 106.97 54558.03 88888.00 2015-11-07 10:11:44.375 311 12359.17 106.95 54558.03 88888.00 2015-11-07 10:11:44.500 311 12359.20 106.95 54558.05 88888.00 2015-11-07 10:11:44.625 311 12359.20 106.97 54558.05 88888.00 2015-11-07 10:11:44.750 311 12359.12 106.97 54558.05 88888.00 2015-11-07 10:11:44.875 311 12359.12 106.97 54558.05 88888.00 2015-11-07 10:11:45.000 311 12359.17 107.00 54558.07 88888.00 2015-11-07 10:11:45.125 311 12359.15 107.00 54558.10 88888.00 2015-11-07 10:11:45.250 311 12359.10 106.95 54558.18 88888.00 2015-11-07 10:11:45.375 311 12359.17 106.97 54558.15 88888.00 2015-11-07 10:11:45.500 311 12359.17 106.97 54558.15 88888.00 2015-11-07 10:11:45.625 311 12359.17 107.00 54558.15 88888.00 2015-11-07 10:11:45.750 311 12359.15 106.97 54558.10 88888.00 2015-11-07 10:11:45.875 311 12359.12 106.92 54558.12 88888.00 2015-11-07 10:11:46.000 311 12359.12 106.95 54558.12 88888.00 2015-11-07 10:11:46.125 311 12359.15 106.92 54558.18 88888.00 2015-11-07 10:11:46.250 311 12359.10 106.95 54558.20 88888.00 2015-11-07 10:11:46.375 311 12359.08 106.95 54558.18 88888.00 2015-11-07 10:11:46.500 311 12359.08 106.92 54558.20 88888.00 2015-11-07 10:11:46.625 311 12359.00 106.88 54558.20 88888.00 2015-11-07 10:11:46.750 311 12359.00 106.92 54558.22 88888.00 2015-11-07 10:11:46.875 311 12359.00 106.90 54558.25 88888.00 2015-11-07 10:11:47.000 311 12358.92 106.90 54558.25 88888.00 2015-11-07 10:11:47.125 311 12358.85 106.90 54558.28 88888.00 2015-11-07 10:11:47.250 311 12358.88 106.88 54558.30 88888.00 2015-11-07 10:11:47.375 311 12358.98 106.85 54558.30 88888.00 2015-11-07 10:11:47.500 311 12358.95 106.88 54558.30 88888.00 2015-11-07 10:11:47.625 311 12358.90 106.85 54558.28 88888.00 2015-11-07 10:11:47.750 311 12358.85 106.85 54558.30 88888.00 2015-11-07 10:11:47.875 311 12358.85 106.85 54558.30 88888.00 2015-11-07 10:11:48.000 311 12358.85 106.88 54558.28 88888.00 2015-11-07 10:11:48.125 311 12358.85 106.88 54558.30 88888.00 2015-11-07 10:11:48.250 311 12358.85 106.85 54558.32 88888.00 2015-11-07 10:11:48.375 311 12358.90 106.88 54558.30 88888.00 2015-11-07 10:11:48.500 311 12358.90 106.88 54558.32 88888.00 2015-11-07 10:11:48.625 311 12358.85 106.88 54558.32 88888.00 2015-11-07 10:11:48.750 311 12358.85 106.83 54558.30 88888.00 2015-11-07 10:11:48.875 311 12358.90 106.83 54558.35 88888.00 2015-11-07 10:11:49.000 311 12358.92 106.85 54558.38 88888.00 2015-11-07 10:11:49.125 311 12358.85 106.88 54558.38 88888.00 2015-11-07 10:11:49.250 311 12358.83 106.83 54558.38 88888.00 2015-11-07 10:11:49.375 311 12358.83 106.83 54558.40 88888.00 2015-11-07 10:11:49.500 311 12358.88 106.80 54558.38 88888.00 2015-11-07 10:11:49.625 311 12358.92 106.80 54558.35 88888.00 2015-11-07 10:11:49.750 311 12358.90 106.78 54558.35 88888.00 2015-11-07 10:11:49.875 311 12358.88 106.78 54558.38 88888.00 2015-11-07 10:11:50.000 311 12358.88 106.75 54558.38 88888.00 2015-11-07 10:11:50.125 311 12358.90 106.75 54558.40 88888.00 2015-11-07 10:11:50.250 311 12358.88 106.72 54558.43 88888.00 2015-11-07 10:11:50.375 311 12358.85 106.70 54558.43 88888.00 2015-11-07 10:11:50.500 311 12358.77 106.75 54558.43 88888.00 2015-11-07 10:11:50.625 311 12358.75 106.78 54558.43 88888.00 2015-11-07 10:11:50.750 311 12358.75 106.78 54558.43 88888.00 2015-11-07 10:11:50.875 311 12358.73 106.72 54558.45 88888.00 2015-11-07 10:11:51.000 311 12358.67 106.70 54558.43 88888.00 2015-11-07 10:11:51.125 311 12358.73 106.70 54558.47 88888.00 2015-11-07 10:11:51.250 311 12358.70 106.72 54558.47 88888.00 2015-11-07 10:11:51.375 311 12358.65 106.75 54558.47 88888.00 2015-11-07 10:11:51.500 311 12358.60 106.72 54558.47 88888.00 2015-11-07 10:11:51.625 311 12358.58 106.75 54558.50 88888.00 2015-11-07 10:11:51.750 311 12358.52 106.75 54558.50 88888.00 2015-11-07 10:11:51.875 311 12358.48 106.78 54558.53 88888.00 2015-11-07 10:11:52.000 311 12358.52 106.78 54558.50 88888.00 2015-11-07 10:11:52.125 311 12358.48 106.83 54558.53 88888.00 2015-11-07 10:11:52.250 311 12358.45 106.83 54558.53 88888.00 2015-11-07 10:11:52.375 311 12358.48 106.83 54558.55 88888.00 2015-11-07 10:11:52.500 311 12358.45 106.83 54558.57 88888.00 2015-11-07 10:11:52.625 311 12358.42 106.83 54558.55 88888.00 2015-11-07 10:11:52.750 311 12358.42 106.85 54558.55 88888.00 2015-11-07 10:11:52.875 311 12358.40 106.88 54558.57 88888.00 2015-11-07 10:11:53.000 311 12358.38 106.85 54558.55 88888.00 2015-11-07 10:11:53.125 311 12358.42 106.88 54558.55 88888.00 2015-11-07 10:11:53.250 311 12358.38 106.88 54558.55 88888.00 2015-11-07 10:11:53.375 311 12358.35 106.88 54558.57 88888.00 2015-11-07 10:11:53.500 311 12358.27 106.85 54558.55 88888.00 2015-11-07 10:11:53.625 311 12358.30 106.88 54558.57 88888.00 2015-11-07 10:11:53.750 311 12358.30 106.92 54558.57 88888.00 2015-11-07 10:11:53.875 311 12358.27 107.00 54558.57 88888.00 2015-11-07 10:11:54.000 311 12358.20 107.00 54558.57 88888.00 2015-11-07 10:11:54.125 311 12358.20 107.00 54558.57 88888.00 2015-11-07 10:11:54.250 311 12358.20 106.97 54558.57 88888.00 2015-11-07 10:11:54.375 311 12358.17 106.97 54558.60 88888.00 2015-11-07 10:11:54.500 311 12358.15 106.97 54558.60 88888.00 2015-11-07 10:11:54.625 311 12358.08 106.95 54558.62 88888.00 2015-11-07 10:11:54.750 311 12358.08 106.92 54558.65 88888.00 2015-11-07 10:11:54.875 311 12358.08 106.92 54558.68 88888.00 2015-11-07 10:11:55.000 311 12358.10 106.88 54558.65 88888.00 2015-11-07 10:11:55.125 311 12358.17 106.90 54558.68 88888.00 2015-11-07 10:11:55.250 311 12358.20 106.95 54558.68 88888.00 2015-11-07 10:11:55.375 311 12358.17 106.92 54558.70 88888.00 2015-11-07 10:11:55.500 311 12358.10 106.90 54558.68 88888.00 2015-11-07 10:11:55.625 311 12358.02 106.85 54558.68 88888.00 2015-11-07 10:11:55.750 311 12357.98 106.85 54558.70 88888.00 2015-11-07 10:11:55.875 311 12358.02 106.83 54558.72 88888.00 2015-11-07 10:11:56.000 311 12358.02 106.85 54558.72 88888.00 2015-11-07 10:11:56.125 311 12357.95 106.85 54558.78 88888.00 2015-11-07 10:11:56.250 311 12357.90 106.85 54558.78 88888.00 2015-11-07 10:11:56.375 311 12357.88 106.85 54558.75 88888.00 2015-11-07 10:11:56.500 311 12357.85 106.83 54558.80 88888.00 2015-11-07 10:11:56.625 311 12357.83 106.80 54558.80 88888.00 2015-11-07 10:11:56.750 311 12357.80 106.83 54558.82 88888.00 2015-11-07 10:11:56.875 311 12357.75 106.80 54558.82 88888.00 2015-11-07 10:11:57.000 311 12357.62 106.80 54558.80 88888.00 2015-11-07 10:11:57.125 311 12357.55 106.80 54558.82 88888.00 2015-11-07 10:11:57.250 311 12357.42 106.80 54558.85 88888.00 2015-11-07 10:11:57.375 311 12357.50 106.83 54558.85 88888.00 2015-11-07 10:11:57.500 311 12357.50 106.83 54558.85 88888.00 2015-11-07 10:11:57.625 311 12357.50 106.85 54558.88 88888.00 2015-11-07 10:11:57.750 311 12357.55 106.88 54558.90 88888.00 2015-11-07 10:11:57.875 311 12357.48 106.85 54558.90 88888.00 2015-11-07 10:11:58.000 311 12357.40 106.85 54558.90 88888.00 2015-11-07 10:11:58.125 311 12357.40 106.83 54558.93 88888.00 2015-11-07 10:11:58.250 311 12357.40 106.83 54558.93 88888.00 2015-11-07 10:11:58.375 311 12357.38 106.88 54558.95 88888.00 2015-11-07 10:11:58.500 311 12357.27 106.90 54558.95 88888.00 2015-11-07 10:11:58.625 311 12357.20 106.88 54558.97 88888.00 2015-11-07 10:11:58.750 311 12357.17 106.88 54558.95 88888.00 2015-11-07 10:11:58.875 311 12357.23 106.92 54558.97 88888.00 2015-11-07 10:11:59.000 311 12357.23 106.92 54558.97 88888.00 2015-11-07 10:11:59.125 311 12357.15 106.92 54558.97 88888.00 2015-11-07 10:11:59.250 311 12357.15 106.92 54559.00 88888.00 2015-11-07 10:11:59.375 311 12357.20 106.95 54559.00 88888.00 2015-11-07 10:11:59.500 311 12357.12 106.95 54559.03 88888.00 2015-11-07 10:11:59.625 311 12357.12 106.90 54559.03 88888.00 2015-11-07 10:11:59.750 311 12357.12 106.88 54559.03 88888.00 2015-11-07 10:11:59.875 311 12357.12 106.88 54559.03 88888.00 2015-11-07 10:12:00.000 311 12357.05 106.88 54559.05 88888.00 2015-11-07 10:12:00.125 311 12357.10 106.83 54559.07 88888.00 2015-11-07 10:12:00.250 311 12357.10 106.83 54559.07 88888.00 2015-11-07 10:12:00.375 311 12357.10 106.83 54559.07 88888.00 2015-11-07 10:12:00.500 311 12357.05 106.80 54559.10 88888.00 2015-11-07 10:12:00.625 311 12356.95 106.80 54559.10 88888.00 2015-11-07 10:12:00.750 311 12356.90 106.80 54559.12 88888.00 2015-11-07 10:12:00.875 311 12356.90 106.80 54559.15 88888.00 2015-11-07 10:12:01.000 311 12356.83 106.80 54559.18 88888.00 2015-11-07 10:12:01.125 311 12356.75 106.78 54559.18 88888.00 2015-11-07 10:12:01.250 311 12356.83 106.80 54559.18 88888.00 2015-11-07 10:12:01.375 311 12356.85 106.85 54559.20 88888.00 2015-11-07 10:12:01.500 311 12356.75 106.83 54559.22 88888.00 2015-11-07 10:12:01.625 311 12356.67 106.80 54559.22 88888.00 2015-11-07 10:12:01.750 311 12356.65 106.80 54559.25 88888.00 2015-11-07 10:12:01.875 311 12356.60 106.80 54559.28 88888.00 2015-11-07 10:12:02.000 311 12356.52 106.80 54559.28 88888.00 2015-11-07 10:12:02.125 311 12356.50 106.80 54559.28 88888.00 2015-11-07 10:12:02.250 311 12356.45 106.80 54559.32 88888.00 2015-11-07 10:12:02.375 311 12356.40 106.83 54559.32 88888.00 2015-11-07 10:12:02.500 311 12356.30 106.85 54559.32 88888.00 2015-11-07 10:12:02.625 311 12356.33 106.83 54559.32 88888.00 2015-11-07 10:12:02.750 311 12356.30 106.88 54559.32 88888.00 2015-11-07 10:12:02.875 311 12356.30 106.88 54559.35 88888.00 2015-11-07 10:12:03.000 311 12356.30 106.85 54559.35 88888.00 2015-11-07 10:12:03.125 311 12356.33 106.88 54559.38 88888.00 2015-11-07 10:12:03.250 311 12356.27 106.88 54559.43 88888.00 2015-11-07 10:12:03.375 311 12356.25 106.88 54559.43 88888.00 2015-11-07 10:12:03.500 311 12356.25 106.85 54559.43 88888.00 2015-11-07 10:12:03.625 311 12356.25 106.88 54559.43 88888.00 2015-11-07 10:12:03.750 311 12356.23 106.85 54559.47 88888.00 2015-11-07 10:12:03.875 311 12356.17 106.88 54559.45 88888.00 2015-11-07 10:12:04.000 311 12356.15 106.85 54559.47 88888.00 2015-11-07 10:12:04.125 311 12356.17 106.90 54559.50 88888.00 2015-11-07 10:12:04.250 311 12356.17 106.88 54559.50 88888.00 2015-11-07 10:12:04.375 311 12356.27 106.88 54559.50 88888.00 2015-11-07 10:12:04.500 311 12356.25 106.88 54559.50 88888.00 2015-11-07 10:12:04.625 311 12356.30 106.88 54559.55 88888.00 2015-11-07 10:12:04.750 311 12356.30 106.90 54559.55 88888.00 2015-11-07 10:12:04.875 311 12356.25 106.90 54559.57 88888.00 2015-11-07 10:12:05.000 311 12356.23 106.92 54559.55 88888.00 2015-11-07 10:12:05.125 311 12356.20 106.95 54559.55 88888.00 2015-11-07 10:12:05.250 311 12356.20 106.95 54559.57 88888.00 2015-11-07 10:12:05.375 311 12356.23 106.95 54559.57 88888.00 2015-11-07 10:12:05.500 311 12356.27 106.92 54559.57 88888.00 2015-11-07 10:12:05.625 311 12356.25 106.97 54559.57 88888.00 2015-11-07 10:12:05.750 311 12356.23 107.00 54559.62 88888.00 2015-11-07 10:12:05.875 311 12356.17 107.00 54559.62 88888.00 2015-11-07 10:12:06.000 311 12356.12 106.95 54559.62 88888.00 2015-11-07 10:12:06.125 311 12356.15 106.97 54559.62 88888.00 2015-11-07 10:12:06.250 311 12356.08 106.97 54559.65 88888.00 2015-11-07 10:12:06.375 311 12356.05 106.92 54559.65 88888.00 2015-11-07 10:12:06.500 311 12356.00 106.92 54559.65 88888.00 2015-11-07 10:12:06.625 311 12356.00 106.95 54559.70 88888.00 2015-11-07 10:12:06.750 311 12356.02 106.97 54559.70 88888.00 2015-11-07 10:12:06.875 311 12355.98 106.90 54559.72 88888.00 2015-11-07 10:12:07.000 311 12355.92 106.88 54559.70 88888.00 2015-11-07 10:12:07.125 311 12355.88 106.90 54559.72 88888.00 2015-11-07 10:12:07.250 311 12355.85 106.90 54559.75 88888.00 2015-11-07 10:12:07.375 311 12355.85 106.90 54559.75 88888.00 2015-11-07 10:12:07.500 311 12355.83 106.88 54559.78 88888.00 2015-11-07 10:12:07.625 311 12355.73 106.85 54559.80 88888.00 2015-11-07 10:12:07.750 311 12355.62 106.88 54559.80 88888.00 2015-11-07 10:12:07.875 311 12355.52 106.92 54559.80 88888.00 2015-11-07 10:12:08.000 311 12355.50 106.90 54559.78 88888.00 2015-11-07 10:12:08.125 311 12355.48 106.90 54559.82 88888.00 2015-11-07 10:12:08.250 311 12355.42 106.92 54559.88 88888.00 2015-11-07 10:12:08.375 311 12355.40 107.00 54559.90 88888.00 2015-11-07 10:12:08.500 311 12355.42 107.00 54559.88 88888.00 2015-11-07 10:12:08.625 311 12355.38 107.00 54559.90 88888.00 2015-11-07 10:12:08.750 311 12355.33 107.00 54559.88 88888.00 2015-11-07 10:12:08.875 311 12355.33 106.97 54559.90 88888.00 2015-11-07 10:12:09.000 311 12355.25 106.97 54559.90 88888.00 2015-11-07 10:12:09.125 311 12355.23 107.00 54559.93 88888.00 2015-11-07 10:12:09.250 311 12355.25 107.03 54559.95 88888.00 2015-11-07 10:12:09.375 311 12355.25 107.03 54559.93 88888.00 2015-11-07 10:12:09.500 311 12355.17 107.03 54559.93 88888.00 2015-11-07 10:12:09.625 311 12355.12 107.05 54559.95 88888.00 2015-11-07 10:12:09.750 311 12355.10 107.05 54559.95 88888.00 2015-11-07 10:12:09.875 311 12355.15 107.05 54559.95 88888.00 2015-11-07 10:12:10.000 311 12355.15 107.03 54559.95 88888.00 2015-11-07 10:12:10.125 311 12355.12 106.97 54560.00 88888.00 2015-11-07 10:12:10.250 311 12355.05 107.00 54559.97 88888.00 2015-11-07 10:12:10.375 311 12355.08 107.00 54559.97 88888.00 2015-11-07 10:12:10.500 311 12355.10 107.03 54559.97 88888.00 2015-11-07 10:12:10.625 311 12355.05 107.03 54560.00 88888.00 2015-11-07 10:12:10.750 311 12355.08 107.05 54560.00 88888.00 2015-11-07 10:12:10.875 311 12355.08 107.08 54560.03 88888.00 2015-11-07 10:12:11.000 311 12355.10 107.08 54560.03 88888.00 2015-11-07 10:12:11.125 311 12355.08 107.08 54560.07 88888.00 2015-11-07 10:12:11.250 311 12355.00 107.03 54560.07 88888.00 2015-11-07 10:12:11.375 311 12354.98 107.03 54560.07 88888.00 2015-11-07 10:12:11.500 311 12354.95 107.08 54560.10 88888.00 2015-11-07 10:12:11.625 311 12354.92 107.08 54560.10 88888.00 2015-11-07 10:12:11.750 311 12354.88 107.05 54560.12 88888.00 2015-11-07 10:12:11.875 311 12354.85 106.97 54560.15 88888.00 2015-11-07 10:12:12.000 311 12354.83 106.97 54560.15 88888.00 2015-11-07 10:12:12.125 311 12354.77 106.97 54560.18 88888.00 2015-11-07 10:12:12.250 311 12354.70 106.92 54560.20 88888.00 2015-11-07 10:12:12.375 311 12354.70 106.90 54560.20 88888.00 2015-11-07 10:12:12.500 311 12354.73 106.88 54560.20 88888.00 2015-11-07 10:12:12.625 311 12354.65 106.83 54560.22 88888.00 2015-11-07 10:12:12.750 311 12354.65 106.80 54560.25 88888.00 2015-11-07 10:12:12.875 311 12354.55 106.78 54560.30 88888.00 2015-11-07 10:12:13.000 311 12354.45 106.75 54560.30 88888.00 2015-11-07 10:12:13.125 311 12354.35 106.70 54560.35 88888.00 2015-11-07 10:12:13.250 311 12354.27 106.62 54560.35 88888.00 2015-11-07 10:12:13.375 311 12354.23 106.62 54560.38 88888.00 2015-11-07 10:12:13.500 311 12354.17 106.58 54560.38 88888.00 2015-11-07 10:12:13.625 311 12354.08 106.50 54560.40 88888.00 2015-11-07 10:12:13.750 311 12354.02 106.50 54560.43 88888.00 2015-11-07 10:12:13.875 311 12353.98 106.50 54560.43 88888.00 2015-11-07 10:12:14.000 311 12353.95 106.45 54560.47 88888.00 2015-11-07 10:12:14.125 311 12353.90 106.40 54560.50 88888.00 2015-11-07 10:12:14.250 311 12353.80 106.35 54560.53 88888.00 2015-11-07 10:12:14.375 311 12353.80 106.35 54560.50 88888.00 2015-11-07 10:12:14.500 311 12353.75 106.33 54560.55 88888.00 2015-11-07 10:12:14.625 311 12353.75 106.30 54560.55 88888.00 2015-11-07 10:12:14.750 311 12353.73 106.28 54560.57 88888.00 2015-11-07 10:12:14.875 311 12353.70 106.22 54560.57 88888.00 2015-11-07 10:12:15.000 311 12353.73 106.20 54560.57 88888.00 2015-11-07 10:12:15.125 311 12353.73 106.15 54560.60 88888.00 2015-11-07 10:12:15.250 311 12353.62 106.08 54560.62 88888.00 2015-11-07 10:12:15.375 311 12353.60 106.08 54560.62 88888.00 2015-11-07 10:12:15.500 311 12353.58 106.08 54560.62 88888.00 2015-11-07 10:12:15.625 311 12353.62 106.03 54560.65 88888.00 2015-11-07 10:12:15.750 311 12353.62 106.00 54560.65 88888.00 2015-11-07 10:12:15.875 311 12353.60 106.03 54560.65 88888.00 2015-11-07 10:12:16.000 311 12353.60 106.03 54560.70 88888.00 2015-11-07 10:12:16.125 311 12353.60 106.05 54560.72 88888.00 2015-11-07 10:12:16.250 311 12353.58 106.05 54560.72 88888.00 2015-11-07 10:12:16.375 311 12353.58 106.05 54560.72 88888.00 2015-11-07 10:12:16.500 311 12353.55 106.08 54560.75 88888.00 2015-11-07 10:12:16.625 311 12353.58 106.15 54560.78 88888.00 2015-11-07 10:12:16.750 311 12353.62 106.17 54560.78 88888.00 2015-11-07 10:12:16.875 311 12353.60 106.17 54560.80 88888.00 2015-11-07 10:12:17.000 311 12353.55 106.20 54560.80 88888.00 2015-11-07 10:12:17.125 311 12353.50 106.25 54560.82 88888.00 2015-11-07 10:12:17.250 311 12353.48 106.30 54560.88 88888.00 2015-11-07 10:12:17.375 311 12353.52 106.33 54560.88 88888.00 2015-11-07 10:12:17.500 311 12353.55 106.33 54560.90 88888.00 2015-11-07 10:12:17.625 311 12353.52 106.35 54560.93 88888.00 2015-11-07 10:12:17.750 311 12353.48 106.38 54560.95 88888.00 2015-11-07 10:12:17.875 311 12353.42 106.38 54560.95 88888.00 2015-11-07 10:12:18.000 311 12353.30 106.40 54560.93 88888.00 2015-11-07 10:12:18.125 311 12353.23 106.42 54560.97 88888.00 2015-11-07 10:12:18.250 311 12353.25 106.42 54560.95 88888.00 2015-11-07 10:12:18.375 311 12353.23 106.47 54560.97 88888.00 2015-11-07 10:12:18.500 311 12353.17 106.45 54561.00 88888.00 2015-11-07 10:12:18.625 311 12353.00 106.47 54561.03 88888.00 2015-11-07 10:12:18.750 311 12352.90 106.53 54561.07 88888.00 2015-11-07 10:12:18.875 311 12352.92 106.58 54561.07 88888.00 2015-11-07 10:12:19.000 311 12352.90 106.58 54561.07 88888.00 2015-11-07 10:12:19.125 311 12352.83 106.58 54561.12 88888.00 2015-11-07 10:12:19.250 311 12352.75 106.55 54561.12 88888.00 2015-11-07 10:12:19.375 311 12352.77 106.60 54561.12 88888.00 2015-11-07 10:12:19.500 311 12352.67 106.62 54561.15 88888.00 2015-11-07 10:12:19.625 311 12352.55 106.62 54561.12 88888.00 2015-11-07 10:12:19.750 311 12352.50 106.65 54561.18 88888.00 2015-11-07 10:12:19.875 311 12352.52 106.67 54561.18 88888.00 2015-11-07 10:12:20.000 311 12352.45 106.72 54561.22 88888.00 2015-11-07 10:12:20.125 311 12352.40 106.72 54561.22 88888.00 2015-11-07 10:12:20.250 311 12352.25 106.67 54561.28 88888.00 2015-11-07 10:12:20.375 311 12352.17 106.70 54561.30 88888.00 2015-11-07 10:12:20.500 311 12352.08 106.72 54561.30 88888.00 2015-11-07 10:12:20.625 311 12352.02 106.72 54561.28 88888.00 2015-11-07 10:12:20.750 311 12351.98 106.72 54561.32 88888.00 2015-11-07 10:12:20.875 311 12351.90 106.75 54561.32 88888.00 2015-11-07 10:12:21.000 311 12351.80 106.78 54561.32 88888.00 2015-11-07 10:12:21.125 311 12351.70 106.83 54561.38 88888.00 2015-11-07 10:12:21.250 311 12351.70 106.83 54561.38 88888.00 2015-11-07 10:12:21.375 311 12351.67 106.85 54561.38 88888.00 2015-11-07 10:12:21.500 311 12351.70 106.85 54561.40 88888.00 2015-11-07 10:12:21.625 311 12351.65 106.88 54561.38 88888.00 2015-11-07 10:12:21.750 311 12351.55 106.88 54561.38 88888.00 2015-11-07 10:12:21.875 311 12351.55 106.90 54561.40 88888.00 2015-11-07 10:12:22.000 311 12351.52 106.95 54561.40 88888.00 2015-11-07 10:12:22.125 311 12351.48 106.95 54561.38 88888.00 2015-11-07 10:12:22.250 311 12351.50 106.97 54561.40 88888.00 2015-11-07 10:12:22.375 311 12351.50 107.00 54561.38 88888.00 2015-11-07 10:12:22.500 311 12351.45 107.05 54561.38 88888.00 2015-11-07 10:12:22.625 311 12351.42 107.08 54561.40 88888.00 2015-11-07 10:12:22.750 311 12351.50 107.10 54561.40 88888.00 2015-11-07 10:12:22.875 311 12351.55 107.05 54561.40 88888.00 2015-11-07 10:12:23.000 311 12351.58 107.05 54561.40 88888.00 2015-11-07 10:12:23.125 311 12351.65 107.08 54561.38 88888.00 2015-11-07 10:12:23.250 311 12351.70 107.08 54561.38 88888.00 2015-11-07 10:12:23.375 311 12351.70 107.12 54561.38 88888.00 2015-11-07 10:12:23.500 311 12351.73 107.17 54561.40 88888.00 2015-11-07 10:12:23.625 311 12351.75 107.17 54561.40 88888.00 2015-11-07 10:12:23.750 311 12351.77 107.20 54561.38 88888.00 2015-11-07 10:12:23.875 311 12351.88 107.22 54561.38 88888.00 2015-11-07 10:12:24.000 311 12351.92 107.20 54561.32 88888.00 2015-11-07 10:12:24.125 311 12351.88 107.22 54561.38 88888.00 2015-11-07 10:12:24.250 311 12351.90 107.22 54561.32 88888.00 2015-11-07 10:12:24.375 311 12352.02 107.25 54561.35 88888.00 2015-11-07 10:12:24.500 311 12352.08 107.25 54561.30 88888.00 2015-11-07 10:12:24.625 311 12352.15 107.25 54561.30 88888.00 2015-11-07 10:12:24.750 311 12352.17 107.25 54561.30 88888.00 2015-11-07 10:12:24.875 311 12352.17 107.28 54561.30 88888.00 2015-11-07 10:12:25.000 311 12352.17 107.28 54561.32 88888.00 2015-11-07 10:12:25.125 311 12352.23 107.28 54561.30 88888.00 2015-11-07 10:12:25.250 311 12352.23 107.28 54561.35 88888.00 2015-11-07 10:12:25.375 311 12352.17 107.30 54561.38 88888.00 2015-11-07 10:12:25.500 311 12352.08 107.28 54561.35 88888.00 2015-11-07 10:12:25.625 311 12352.00 107.25 54561.35 88888.00 2015-11-07 10:12:25.750 311 12352.00 107.25 54561.30 88888.00 2015-11-07 10:12:25.875 311 12352.00 107.25 54561.30 88888.00 2015-11-07 10:12:26.000 311 12351.98 107.25 54561.30 88888.00 2015-11-07 10:12:26.125 311 12351.92 107.20 54561.32 88888.00 2015-11-07 10:12:26.250 311 12351.83 107.15 54561.30 88888.00 2015-11-07 10:12:26.375 311 12351.80 107.15 54561.32 88888.00 2015-11-07 10:12:26.500 311 12351.62 107.15 54561.35 88888.00 2015-11-07 10:12:26.625 311 12351.50 107.12 54561.38 88888.00 2015-11-07 10:12:26.750 311 12351.48 107.10 54561.35 88888.00 2015-11-07 10:12:26.875 311 12351.42 107.10 54561.38 88888.00 2015-11-07 10:12:27.000 311 12351.35 107.08 54561.40 88888.00 2015-11-07 10:12:27.125 311 12351.30 107.08 54561.43 88888.00 2015-11-07 10:12:27.250 311 12351.17 107.03 54561.45 88888.00 2015-11-07 10:12:27.375 311 12351.12 106.97 54561.43 88888.00 2015-11-07 10:12:27.500 311 12351.08 106.90 54561.43 88888.00 2015-11-07 10:12:27.625 311 12350.98 106.85 54561.47 88888.00 2015-11-07 10:12:27.750 311 12350.88 106.80 54561.45 88888.00 2015-11-07 10:12:27.875 311 12350.77 106.80 54561.45 88888.00 2015-11-07 10:12:28.000 311 12350.67 106.72 54561.47 88888.00 2015-11-07 10:12:28.125 311 12350.52 106.67 54561.50 88888.00 2015-11-07 10:12:28.250 311 12350.45 106.60 54561.53 88888.00 2015-11-07 10:12:28.375 311 12350.42 106.60 54561.53 88888.00 2015-11-07 10:12:28.500 311 12350.38 106.58 54561.53 88888.00 2015-11-07 10:12:28.625 311 12350.30 106.55 54561.50 88888.00 2015-11-07 10:12:28.750 311 12350.20 106.50 54561.50 88888.00 2015-11-07 10:12:28.875 311 12350.17 106.50 54561.55 88888.00 2015-11-07 10:12:29.000 311 12350.17 106.47 54561.53 88888.00 2015-11-07 10:12:29.125 311 12350.25 106.42 54561.55 88888.00 2015-11-07 10:12:29.250 311 12350.17 106.40 54561.55 88888.00 2015-11-07 10:12:29.375 311 12350.12 106.38 54561.55 88888.00 2015-11-07 10:12:29.500 311 12350.05 106.38 54561.55 88888.00 2015-11-07 10:12:29.625 311 12350.02 106.35 54561.55 88888.00 2015-11-07 10:12:29.750 311 12349.98 106.35 54561.57 88888.00 2015-11-07 10:12:29.875 311 12349.95 106.30 54561.60 88888.00 2015-11-07 10:12:30.000 311 12349.98 106.25 54561.57 88888.00 2015-11-07 10:12:30.125 311 12349.98 106.22 54561.60 88888.00 2015-11-07 10:12:30.250 311 12349.92 106.20 54561.60 88888.00 2015-11-07 10:12:30.375 311 12349.98 106.17 54561.57 88888.00 2015-11-07 10:12:30.500 311 12350.00 106.15 54561.60 88888.00 2015-11-07 10:12:30.625 311 12350.02 106.17 54561.62 88888.00 2015-11-07 10:12:30.750 311 12349.92 106.15 54561.62 88888.00 2015-11-07 10:12:30.875 311 12349.88 106.15 54561.62 88888.00 2015-11-07 10:12:31.000 311 12349.85 106.12 54561.62 88888.00 2015-11-07 10:12:31.125 311 12349.85 106.12 54561.62 88888.00 2015-11-07 10:12:31.250 311 12349.80 106.12 54561.62 88888.00 2015-11-07 10:12:31.375 311 12349.77 106.10 54561.65 88888.00 2015-11-07 10:12:31.500 311 12349.75 106.12 54561.65 88888.00 2015-11-07 10:12:31.625 311 12349.65 106.12 54561.65 88888.00 2015-11-07 10:12:31.750 311 12349.65 106.15 54561.68 88888.00 2015-11-07 10:12:31.875 311 12349.62 106.15 54561.68 88888.00 2015-11-07 10:12:32.000 311 12349.58 106.15 54561.65 88888.00 2015-11-07 10:12:32.125 311 12349.58 106.17 54561.65 88888.00 2015-11-07 10:12:32.250 311 12349.52 106.12 54561.68 88888.00 2015-11-07 10:12:32.375 311 12349.52 106.15 54561.70 88888.00 2015-11-07 10:12:32.500 311 12349.55 106.17 54561.70 88888.00 2015-11-07 10:12:32.625 311 12349.52 106.20 54561.70 88888.00 2015-11-07 10:12:32.750 311 12349.48 106.22 54561.72 88888.00 2015-11-07 10:12:32.875 311 12349.42 106.22 54561.70 88888.00 2015-11-07 10:12:33.000 311 12349.40 106.28 54561.68 88888.00 2015-11-07 10:12:33.125 311 12349.33 106.30 54561.70 88888.00 2015-11-07 10:12:33.250 311 12349.23 106.33 54561.70 88888.00 2015-11-07 10:12:33.375 311 12349.17 106.35 54561.70 88888.00 2015-11-07 10:12:33.500 311 12349.10 106.38 54561.68 88888.00 2015-11-07 10:12:33.625 311 12349.00 106.40 54561.68 88888.00 2015-11-07 10:12:33.750 311 12348.98 106.42 54561.70 88888.00 2015-11-07 10:12:33.875 311 12348.90 106.42 54561.68 88888.00 2015-11-07 10:12:34.000 311 12348.85 106.47 54561.65 88888.00 2015-11-07 10:12:34.125 311 12348.83 106.50 54561.65 88888.00 2015-11-07 10:12:34.250 311 12348.77 106.50 54561.68 88888.00 2015-11-07 10:12:34.375 311 12348.85 106.53 54561.65 88888.00 2015-11-07 10:12:34.500 311 12348.85 106.58 54561.62 88888.00 2015-11-07 10:12:34.625 311 12348.75 106.60 54561.68 88888.00 2015-11-07 10:12:34.750 311 12348.62 106.58 54561.65 88888.00 2015-11-07 10:12:34.875 311 12348.65 106.60 54561.65 88888.00 2015-11-07 10:12:35.000 311 12348.65 106.62 54561.65 88888.00 2015-11-07 10:12:35.125 311 12348.58 106.67 54561.62 88888.00 2015-11-07 10:12:35.250 311 12348.48 106.62 54561.65 88888.00 2015-11-07 10:12:35.375 311 12348.50 106.67 54561.68 88888.00 2015-11-07 10:12:35.500 311 12348.50 106.67 54561.68 88888.00 2015-11-07 10:12:35.625 311 12348.38 106.67 54561.62 88888.00 2015-11-07 10:12:35.750 311 12348.30 106.70 54561.62 88888.00 2015-11-07 10:12:35.875 311 12348.23 106.70 54561.65 88888.00 2015-11-07 10:12:36.000 311 12348.17 106.70 54561.62 88888.00 2015-11-07 10:12:36.125 311 12348.17 106.70 54561.62 88888.00 2015-11-07 10:12:36.250 311 12348.10 106.65 54561.65 88888.00 2015-11-07 10:12:36.375 311 12348.17 106.67 54561.65 88888.00 2015-11-07 10:12:36.500 311 12348.15 106.72 54561.65 88888.00 2015-11-07 10:12:36.625 311 12348.05 106.72 54561.65 88888.00 2015-11-07 10:12:36.750 311 12348.00 106.70 54561.62 88888.00 2015-11-07 10:12:36.875 311 12347.98 106.70 54561.62 88888.00 2015-11-07 10:12:37.000 311 12347.92 106.70 54561.60 88888.00 2015-11-07 10:12:37.125 311 12347.88 106.70 54561.60 88888.00 2015-11-07 10:12:37.250 311 12347.90 106.67 54561.60 88888.00 2015-11-07 10:12:37.375 311 12347.90 106.70 54561.60 88888.00 2015-11-07 10:12:37.500 311 12347.85 106.67 54561.62 88888.00 2015-11-07 10:12:37.625 311 12347.83 106.67 54561.62 88888.00 2015-11-07 10:12:37.750 311 12347.77 106.65 54561.62 88888.00 2015-11-07 10:12:37.875 311 12347.70 106.62 54561.60 88888.00 2015-11-07 10:12:38.000 311 12347.65 106.62 54561.62 88888.00 2015-11-07 10:12:38.125 311 12347.60 106.58 54561.60 88888.00 2015-11-07 10:12:38.250 311 12347.50 106.58 54561.62 88888.00 2015-11-07 10:12:38.375 311 12347.42 106.58 54561.60 88888.00 2015-11-07 10:12:38.500 311 12347.40 106.60 54561.60 88888.00 2015-11-07 10:12:38.625 311 12347.45 106.60 54561.60 88888.00 2015-11-07 10:12:38.750 311 12347.45 106.60 54561.60 88888.00 2015-11-07 10:12:38.875 311 12347.35 106.58 54561.57 88888.00 2015-11-07 10:12:39.000 311 12347.33 106.58 54561.60 88888.00 2015-11-07 10:12:39.125 311 12347.33 106.55 54561.60 88888.00 2015-11-07 10:12:39.250 311 12347.23 106.53 54561.60 88888.00 2015-11-07 10:12:39.375 311 12347.27 106.55 54561.57 88888.00 2015-11-07 10:12:39.500 311 12347.30 106.58 54561.55 88888.00 2015-11-07 10:12:39.625 311 12347.27 106.58 54561.53 88888.00 2015-11-07 10:12:39.750 311 12347.17 106.53 54561.53 88888.00 2015-11-07 10:12:39.875 311 12347.12 106.53 54561.55 88888.00 2015-11-07 10:12:40.000 311 12347.15 106.53 54561.55 88888.00 2015-11-07 10:12:40.125 311 12347.08 106.55 54561.55 88888.00 2015-11-07 10:12:40.250 311 12346.95 106.50 54561.55 88888.00 2015-11-07 10:12:40.375 311 12346.92 106.53 54561.55 88888.00 2015-11-07 10:12:40.500 311 12346.95 106.55 54561.53 88888.00 2015-11-07 10:12:40.625 311 12346.92 106.50 54561.53 88888.00 2015-11-07 10:12:40.750 311 12346.95 106.50 54561.53 88888.00 2015-11-07 10:12:40.875 311 12346.90 106.55 54561.50 88888.00 2015-11-07 10:12:41.000 311 12346.90 106.50 54561.45 88888.00 2015-11-07 10:12:41.125 311 12346.92 106.47 54561.45 88888.00 2015-11-07 10:12:41.250 311 12346.95 106.45 54561.47 88888.00 2015-11-07 10:12:41.375 311 12346.95 106.42 54561.45 88888.00 2015-11-07 10:12:41.500 311 12346.90 106.42 54561.43 88888.00 2015-11-07 10:12:41.625 311 12346.85 106.42 54561.43 88888.00 2015-11-07 10:12:41.750 311 12346.80 106.45 54561.40 88888.00 2015-11-07 10:12:41.875 311 12346.83 106.47 54561.40 88888.00 2015-11-07 10:12:42.000 311 12346.83 106.47 54561.38 88888.00 2015-11-07 10:12:42.125 311 12346.85 106.47 54561.40 88888.00 2015-11-07 10:12:42.250 311 12346.83 106.42 54561.43 88888.00 2015-11-07 10:12:42.375 311 12346.77 106.45 54561.38 88888.00 2015-11-07 10:12:42.500 311 12346.75 106.53 54561.38 88888.00 2015-11-07 10:12:42.625 311 12346.80 106.50 54561.38 88888.00 2015-11-07 10:12:42.750 311 12346.88 106.47 54561.32 88888.00 2015-11-07 10:12:42.875 311 12346.92 106.47 54561.30 88888.00 2015-11-07 10:12:43.000 311 12346.85 106.47 54561.30 88888.00 2015-11-07 10:12:43.125 311 12346.73 106.50 54561.30 88888.00 2015-11-07 10:12:43.250 311 12346.73 106.50 54561.28 88888.00 2015-11-07 10:12:43.375 311 12346.80 106.55 54561.30 88888.00 2015-11-07 10:12:43.500 311 12346.83 106.55 54561.30 88888.00 2015-11-07 10:12:43.625 311 12346.85 106.58 54561.28 88888.00 2015-11-07 10:12:43.750 311 12346.88 106.55 54561.25 88888.00 2015-11-07 10:12:43.875 311 12346.92 106.60 54561.25 88888.00 2015-11-07 10:12:44.000 311 12346.90 106.60 54561.25 88888.00 2015-11-07 10:12:44.125 311 12346.88 106.65 54561.25 88888.00 2015-11-07 10:12:44.250 311 12346.80 106.65 54561.25 88888.00 2015-11-07 10:12:44.375 311 12346.85 106.70 54561.22 88888.00 2015-11-07 10:12:44.500 311 12346.80 106.72 54561.25 88888.00 2015-11-07 10:12:44.625 311 12346.75 106.75 54561.25 88888.00 2015-11-07 10:12:44.750 311 12346.73 106.78 54561.20 88888.00 2015-11-07 10:12:44.875 311 12346.70 106.80 54561.20 88888.00 2015-11-07 10:12:45.000 311 12346.70 106.85 54561.18 88888.00 2015-11-07 10:12:45.125 311 12346.73 106.88 54561.18 88888.00 2015-11-07 10:12:45.250 311 12346.67 106.97 54561.20 88888.00 2015-11-07 10:12:45.375 311 12346.70 107.00 54561.20 88888.00 2015-11-07 10:12:45.500 311 12346.73 107.00 54561.18 88888.00 2015-11-07 10:12:45.625 311 12346.80 107.00 54561.18 88888.00 2015-11-07 10:12:45.750 311 12346.83 107.03 54561.15 88888.00 2015-11-07 10:12:45.875 311 12346.80 107.05 54561.12 88888.00 2015-11-07 10:12:46.000 311 12346.73 107.08 54561.15 88888.00 2015-11-07 10:12:46.125 311 12346.65 107.08 54561.18 88888.00 2015-11-07 10:12:46.250 311 12346.62 107.10 54561.15 88888.00 2015-11-07 10:12:46.375 311 12346.67 107.12 54561.15 88888.00 2015-11-07 10:12:46.500 311 12346.75 107.12 54561.12 88888.00 2015-11-07 10:12:46.625 311 12346.67 107.15 54561.12 88888.00 2015-11-07 10:12:46.750 311 12346.58 107.17 54561.10 88888.00 2015-11-07 10:12:46.875 311 12346.58 107.17 54561.12 88888.00 2015-11-07 10:12:47.000 311 12346.55 107.17 54561.10 88888.00 2015-11-07 10:12:47.125 311 12346.58 107.17 54561.10 88888.00 2015-11-07 10:12:47.250 311 12346.48 107.15 54561.10 88888.00 2015-11-07 10:12:47.375 311 12346.48 107.15 54561.12 88888.00 2015-11-07 10:12:47.500 311 12346.48 107.17 54561.07 88888.00 2015-11-07 10:12:47.625 311 12346.50 107.15 54561.07 88888.00 2015-11-07 10:12:47.750 311 12346.50 107.17 54561.10 88888.00 2015-11-07 10:12:47.875 311 12346.42 107.15 54561.10 88888.00 2015-11-07 10:12:48.000 311 12346.40 107.12 54561.07 88888.00 2015-11-07 10:12:48.125 311 12346.38 107.10 54561.07 88888.00 2015-11-07 10:12:48.250 311 12346.38 107.05 54561.05 88888.00 2015-11-07 10:12:48.375 311 12346.40 107.05 54561.05 88888.00 2015-11-07 10:12:48.500 311 12346.42 107.03 54561.05 88888.00 2015-11-07 10:12:48.625 311 12346.45 107.00 54561.03 88888.00 2015-11-07 10:12:48.750 311 12346.42 107.03 54561.05 88888.00 2015-11-07 10:12:48.875 311 12346.40 107.00 54561.05 88888.00 2015-11-07 10:12:49.000 311 12346.40 106.95 54561.03 88888.00 2015-11-07 10:12:49.125 311 12346.40 106.95 54561.00 88888.00 2015-11-07 10:12:49.250 311 12346.40 106.95 54561.00 88888.00 2015-11-07 10:12:49.375 311 12346.45 106.92 54560.97 88888.00 2015-11-07 10:12:49.500 311 12346.45 106.95 54560.97 88888.00 2015-11-07 10:12:49.625 311 12346.45 106.95 54560.97 88888.00 2015-11-07 10:12:49.750 311 12346.50 106.95 54560.95 88888.00 2015-11-07 10:12:49.875 311 12346.60 106.92 54560.93 88888.00 2015-11-07 10:12:50.000 311 12346.58 106.90 54560.93 88888.00 2015-11-07 10:12:50.125 311 12346.58 106.92 54560.90 88888.00 2015-11-07 10:12:50.250 311 12346.62 106.88 54560.88 88888.00 2015-11-07 10:12:50.375 311 12346.67 106.90 54560.90 88888.00 2015-11-07 10:12:50.500 311 12346.73 106.90 54560.88 88888.00 2015-11-07 10:12:50.625 311 12346.70 106.92 54560.85 88888.00 2015-11-07 10:12:50.750 311 12346.73 106.92 54560.82 88888.00 2015-11-07 10:12:50.875 311 12346.75 106.85 54560.80 88888.00 2015-11-07 10:12:51.000 311 12346.88 106.83 54560.82 88888.00 2015-11-07 10:12:51.125 311 12346.95 106.85 54560.80 88888.00 2015-11-07 10:12:51.250 311 12346.90 106.85 54560.80 88888.00 2015-11-07 10:12:51.375 311 12346.95 106.88 54560.80 88888.00 2015-11-07 10:12:51.500 311 12346.95 106.85 54560.80 88888.00 2015-11-07 10:12:51.625 311 12346.92 106.85 54560.78 88888.00 2015-11-07 10:12:51.750 311 12346.88 106.83 54560.78 88888.00 2015-11-07 10:12:51.875 311 12346.88 106.83 54560.72 88888.00 2015-11-07 10:12:52.000 311 12346.95 106.80 54560.72 88888.00 2015-11-07 10:12:52.125 311 12347.05 106.78 54560.75 88888.00 2015-11-07 10:12:52.250 311 12347.08 106.75 54560.75 88888.00 2015-11-07 10:12:52.375 311 12347.10 106.75 54560.70 88888.00 2015-11-07 10:12:52.500 311 12347.05 106.75 54560.70 88888.00 2015-11-07 10:12:52.625 311 12347.15 106.75 54560.72 88888.00 2015-11-07 10:12:52.750 311 12347.23 106.72 54560.70 88888.00 2015-11-07 10:12:52.875 311 12347.23 106.75 54560.70 88888.00 2015-11-07 10:12:53.000 311 12347.20 106.75 54560.65 88888.00 2015-11-07 10:12:53.125 311 12347.15 106.70 54560.65 88888.00 2015-11-07 10:12:53.250 311 12347.08 106.70 54560.68 88888.00 2015-11-07 10:12:53.375 311 12347.12 106.67 54560.65 88888.00 2015-11-07 10:12:53.500 311 12347.12 106.67 54560.62 88888.00 2015-11-07 10:12:53.625 311 12347.10 106.65 54560.62 88888.00 2015-11-07 10:12:53.750 311 12347.15 106.62 54560.62 88888.00 2015-11-07 10:12:53.875 311 12347.17 106.65 54560.62 88888.00 2015-11-07 10:12:54.000 311 12347.10 106.62 54560.62 88888.00 2015-11-07 10:12:54.125 311 12347.00 106.62 54560.62 88888.00 2015-11-07 10:12:54.250 311 12346.92 106.58 54560.60 88888.00 2015-11-07 10:12:54.375 311 12346.98 106.58 54560.57 88888.00 2015-11-07 10:12:54.500 311 12347.00 106.55 54560.57 88888.00 2015-11-07 10:12:54.625 311 12347.12 106.53 54560.60 88888.00 2015-11-07 10:12:54.750 311 12347.15 106.50 54560.55 88888.00 2015-11-07 10:12:54.875 311 12347.17 106.47 54560.57 88888.00 2015-11-07 10:12:55.000 311 12347.12 106.47 54560.55 88888.00 2015-11-07 10:12:55.125 311 12347.17 106.42 54560.55 88888.00 2015-11-07 10:12:55.250 311 12347.17 106.38 54560.53 88888.00 2015-11-07 10:12:55.375 311 12347.23 106.38 54560.50 88888.00 2015-11-07 10:12:55.500 311 12347.23 106.33 54560.50 88888.00 2015-11-07 10:12:55.625 311 12347.30 106.33 54560.47 88888.00 2015-11-07 10:12:55.750 311 12347.33 106.28 54560.45 88888.00 2015-11-07 10:12:55.875 311 12347.38 106.28 54560.43 88888.00 2015-11-07 10:12:56.000 311 12347.40 106.28 54560.43 88888.00 2015-11-07 10:12:56.125 311 12347.35 106.28 54560.43 88888.00 2015-11-07 10:12:56.250 311 12347.30 106.25 54560.43 88888.00 2015-11-07 10:12:56.375 311 12347.38 106.22 54560.38 88888.00 2015-11-07 10:12:56.500 311 12347.40 106.28 54560.40 88888.00 2015-11-07 10:12:56.625 311 12347.42 106.28 54560.40 88888.00 2015-11-07 10:12:56.750 311 12347.58 106.28 54560.38 88888.00 2015-11-07 10:12:56.875 311 12347.58 106.28 54560.38 88888.00 2015-11-07 10:12:57.000 311 12347.62 106.22 54560.38 88888.00 2015-11-07 10:12:57.125 311 12347.67 106.25 54560.40 88888.00 2015-11-07 10:12:57.250 311 12347.73 106.25 54560.38 88888.00 2015-11-07 10:12:57.375 311 12347.77 106.22 54560.35 88888.00 2015-11-07 10:12:57.500 311 12347.73 106.20 54560.38 88888.00 2015-11-07 10:12:57.625 311 12347.75 106.17 54560.38 88888.00 2015-11-07 10:12:57.750 311 12347.77 106.12 54560.40 88888.00 2015-11-07 10:12:57.875 311 12347.77 106.12 54560.32 88888.00 2015-11-07 10:12:58.000 311 12347.77 106.10 54560.35 88888.00 2015-11-07 10:12:58.125 311 12347.67 106.15 54560.35 88888.00 2015-11-07 10:12:58.250 311 12347.60 106.10 54560.38 88888.00 2015-11-07 10:12:58.375 311 12347.50 106.12 54560.38 88888.00 2015-11-07 10:12:58.500 311 12347.48 106.10 54560.38 88888.00 2015-11-07 10:12:58.625 311 12347.48 106.10 54560.38 88888.00 2015-11-07 10:12:58.750 311 12347.45 106.08 54560.38 88888.00 2015-11-07 10:12:58.875 311 12347.42 106.08 54560.38 88888.00 2015-11-07 10:12:59.000 311 12347.40 106.05 54560.38 88888.00 2015-11-07 10:12:59.125 311 12347.27 106.05 54560.38 88888.00 2015-11-07 10:12:59.250 311 12347.20 106.00 54560.38 88888.00 2015-11-07 10:12:59.375 311 12347.20 106.03 54560.40 88888.00 2015-11-07 10:12:59.500 311 12347.10 106.08 54560.40 88888.00 2015-11-07 10:12:59.625 311 12347.00 106.08 54560.38 88888.00 2015-11-07 10:12:59.750 311 12347.00 106.03 54560.38 88888.00 2015-11-07 10:12:59.875 311 12346.90 106.05 54560.35 88888.00 2015-11-07 10:13:00.000 311 12346.88 106.08 54560.35 88888.00 2015-11-07 10:13:00.125 311 12346.88 106.00 54560.35 88888.00 2015-11-07 10:13:00.250 311 12346.83 106.00 54560.38 88888.00 2015-11-07 10:13:00.375 311 12346.85 106.03 54560.38 88888.00 2015-11-07 10:13:00.500 311 12346.80 106.03 54560.38 88888.00 2015-11-07 10:13:00.625 311 12346.75 106.00 54560.35 88888.00 2015-11-07 10:13:00.750 311 12346.75 105.95 54560.32 88888.00 2015-11-07 10:13:00.875 311 12346.80 105.92 54560.35 88888.00 2015-11-07 10:13:01.000 311 12346.85 105.90 54560.35 88888.00 2015-11-07 10:13:01.125 311 12346.88 105.95 54560.35 88888.00 2015-11-07 10:13:01.250 311 12346.92 105.97 54560.35 88888.00 2015-11-07 10:13:01.375 311 12347.00 105.95 54560.30 88888.00 2015-11-07 10:13:01.500 311 12347.05 105.90 54560.25 88888.00 2015-11-07 10:13:01.625 311 12347.12 105.88 54560.25 88888.00 2015-11-07 10:13:01.750 311 12347.20 105.88 54560.25 88888.00 2015-11-07 10:13:01.875 311 12347.23 105.88 54560.25 88888.00 2015-11-07 10:13:02.000 311 12347.25 105.85 54560.22 88888.00 2015-11-07 10:13:02.125 311 12347.30 105.88 54560.22 88888.00 2015-11-07 10:13:02.250 311 12347.33 105.85 54560.25 88888.00 2015-11-07 10:13:02.375 311 12347.42 105.85 54560.22 88888.00 2015-11-07 10:13:02.500 311 12347.55 105.85 54560.25 88888.00 2015-11-07 10:13:02.625 311 12347.65 105.85 54560.22 88888.00 2015-11-07 10:13:02.750 311 12347.75 105.85 54560.22 88888.00 2015-11-07 10:13:02.875 311 12347.75 105.85 54560.20 88888.00 2015-11-07 10:13:03.000 311 12347.88 105.85 54560.20 88888.00 2015-11-07 10:13:03.125 311 12347.98 105.85 54560.20 88888.00 2015-11-07 10:13:03.250 311 12347.98 105.83 54560.18 88888.00 2015-11-07 10:13:03.375 311 12348.08 105.85 54560.20 88888.00 2015-11-07 10:13:03.500 311 12348.25 105.88 54560.18 88888.00 2015-11-07 10:13:03.625 311 12348.38 105.88 54560.15 88888.00 2015-11-07 10:13:03.750 311 12348.38 105.80 54560.12 88888.00 2015-11-07 10:13:03.875 311 12348.40 105.85 54560.12 88888.00 2015-11-07 10:13:04.000 311 12348.48 105.90 54560.12 88888.00 2015-11-07 10:13:04.125 311 12348.62 105.88 54560.12 88888.00 2015-11-07 10:13:04.250 311 12348.70 105.88 54560.10 88888.00 2015-11-07 10:13:04.375 311 12348.80 105.92 54560.07 88888.00 2015-11-07 10:13:04.500 311 12348.85 105.97 54560.05 88888.00 2015-11-07 10:13:04.625 311 12348.92 105.97 54560.05 88888.00 2015-11-07 10:13:04.750 311 12348.98 105.97 54560.03 88888.00 2015-11-07 10:13:04.875 311 12349.10 105.97 54560.03 88888.00 2015-11-07 10:13:05.000 311 12349.25 105.97 54560.00 88888.00 2015-11-07 10:13:05.125 311 12349.30 105.97 54560.00 88888.00 2015-11-07 10:13:05.250 311 12349.38 106.00 54560.00 88888.00 2015-11-07 10:13:05.375 311 12349.42 106.05 54559.97 88888.00 2015-11-07 10:13:05.500 311 12349.50 106.08 54560.00 88888.00 2015-11-07 10:13:05.625 311 12349.55 106.10 54560.00 88888.00 2015-11-07 10:13:05.750 311 12349.58 106.10 54559.97 88888.00 2015-11-07 10:13:05.875 311 12349.60 106.12 54559.93 88888.00 2015-11-07 10:13:06.000 311 12349.62 106.10 54559.88 88888.00 2015-11-07 10:13:06.125 311 12349.67 106.12 54559.88 88888.00 2015-11-07 10:13:06.250 311 12349.73 106.12 54559.88 88888.00 2015-11-07 10:13:06.375 311 12349.75 106.15 54559.88 88888.00 2015-11-07 10:13:06.500 311 12349.73 106.20 54559.88 88888.00 2015-11-07 10:13:06.625 311 12349.73 106.20 54559.85 88888.00 2015-11-07 10:13:06.750 311 12349.73 106.20 54559.85 88888.00 2015-11-07 10:13:06.875 311 12349.75 106.17 54559.85 88888.00 2015-11-07 10:13:07.000 311 12349.77 106.17 54559.82 88888.00 2015-11-07 10:13:07.125 311 12349.80 106.17 54559.80 88888.00 2015-11-07 10:13:07.250 311 12349.80 106.15 54559.80 88888.00 2015-11-07 10:13:07.375 311 12349.77 106.17 54559.78 88888.00 2015-11-07 10:13:07.500 311 12349.70 106.15 54559.72 88888.00 2015-11-07 10:13:07.625 311 12349.67 106.17 54559.75 88888.00 2015-11-07 10:13:07.750 311 12349.65 106.12 54559.72 88888.00 2015-11-07 10:13:07.875 311 12349.62 106.17 54559.70 88888.00 2015-11-07 10:13:08.000 311 12349.62 106.17 54559.70 88888.00 2015-11-07 10:13:08.125 311 12349.60 106.15 54559.68 88888.00 2015-11-07 10:13:08.250 311 12349.58 106.10 54559.68 88888.00 2015-11-07 10:13:08.375 311 12349.58 106.10 54559.62 88888.00 2015-11-07 10:13:08.500 311 12349.48 106.08 54559.65 88888.00 2015-11-07 10:13:08.625 311 12349.42 106.03 54559.65 88888.00 2015-11-07 10:13:08.750 311 12349.40 106.00 54559.68 88888.00 2015-11-07 10:13:08.875 311 12349.45 106.00 54559.65 88888.00 2015-11-07 10:13:09.000 311 12349.38 105.95 54559.60 88888.00 2015-11-07 10:13:09.125 311 12349.35 105.90 54559.60 88888.00 2015-11-07 10:13:09.250 311 12349.38 105.85 54559.65 88888.00 2015-11-07 10:13:09.375 311 12349.40 105.83 54559.62 88888.00 2015-11-07 10:13:09.500 311 12349.42 105.75 54559.60 88888.00 2015-11-07 10:13:09.625 311 12349.40 105.75 54559.60 88888.00 2015-11-07 10:13:09.750 311 12349.42 105.75 54559.62 88888.00 2015-11-07 10:13:09.875 311 12349.30 105.72 54559.60 88888.00 2015-11-07 10:13:10.000 311 12349.23 105.67 54559.55 88888.00 2015-11-07 10:13:10.125 311 12349.25 105.67 54559.57 88888.00 2015-11-07 10:13:10.250 311 12349.30 105.62 54559.55 88888.00 2015-11-07 10:13:10.375 311 12349.40 105.60 54559.55 88888.00 2015-11-07 10:13:10.500 311 12349.42 105.55 54559.57 88888.00 2015-11-07 10:13:10.625 311 12349.42 105.53 54559.57 88888.00 2015-11-07 10:13:10.750 311 12349.50 105.50 54559.57 88888.00 2015-11-07 10:13:10.875 311 12349.58 105.45 54559.57 88888.00 2015-11-07 10:13:11.000 311 12349.60 105.40 54559.53 88888.00 2015-11-07 10:13:11.125 311 12349.58 105.35 54559.55 88888.00 2015-11-07 10:13:11.250 311 12349.52 105.33 54559.53 88888.00 2015-11-07 10:13:11.375 311 12349.60 105.30 54559.50 88888.00 2015-11-07 10:13:11.500 311 12349.55 105.28 54559.50 88888.00 2015-11-07 10:13:11.625 311 12349.58 105.22 54559.53 88888.00 2015-11-07 10:13:11.750 311 12349.62 105.20 54559.55 88888.00 2015-11-07 10:13:11.875 311 12349.62 105.20 54559.53 88888.00 2015-11-07 10:13:12.000 311 12349.62 105.15 54559.50 88888.00 2015-11-07 10:13:12.125 311 12349.67 105.12 54559.53 88888.00 2015-11-07 10:13:12.250 311 12349.62 105.05 54559.53 88888.00 2015-11-07 10:13:12.375 311 12349.62 105.08 54559.53 88888.00 2015-11-07 10:13:12.500 311 12349.67 105.05 54559.55 88888.00 2015-11-07 10:13:12.625 311 12349.73 105.08 54559.55 88888.00 2015-11-07 10:13:12.750 311 12349.65 105.03 54559.57 88888.00 2015-11-07 10:13:12.875 311 12349.58 105.00 54559.60 88888.00 2015-11-07 10:13:13.000 311 12349.60 104.97 54559.57 88888.00 2015-11-07 10:13:13.125 311 12349.65 104.97 54559.60 88888.00 2015-11-07 10:13:13.250 311 12349.67 104.95 54559.62 88888.00 2015-11-07 10:13:13.375 311 12349.67 104.92 54559.57 88888.00 2015-11-07 10:13:13.500 311 12349.65 104.90 54559.60 88888.00 2015-11-07 10:13:13.625 311 12349.65 104.90 54559.57 88888.00 2015-11-07 10:13:13.750 311 12349.67 104.90 54559.60 88888.00 2015-11-07 10:13:13.875 311 12349.62 104.90 54559.60 88888.00 2015-11-07 10:13:14.000 311 12349.58 104.88 54559.60 88888.00 2015-11-07 10:13:14.125 311 12349.58 104.85 54559.60 88888.00 2015-11-07 10:13:14.250 311 12349.60 104.80 54559.55 88888.00 2015-11-07 10:13:14.375 311 12349.62 104.78 54559.57 88888.00 2015-11-07 10:13:14.500 311 12349.62 104.78 54559.57 88888.00 2015-11-07 10:13:14.625 311 12349.62 104.75 54559.57 88888.00 2015-11-07 10:13:14.750 311 12349.67 104.72 54559.57 88888.00 2015-11-07 10:13:14.875 311 12349.77 104.70 54559.57 88888.00 2015-11-07 10:13:15.000 311 12349.75 104.67 54559.55 88888.00 2015-11-07 10:13:15.125 311 12349.75 104.67 54559.55 88888.00 2015-11-07 10:13:15.250 311 12349.83 104.70 54559.60 88888.00 2015-11-07 10:13:15.375 311 12349.90 104.72 54559.57 88888.00 2015-11-07 10:13:15.500 311 12349.95 104.72 54559.55 88888.00 2015-11-07 10:13:15.625 311 12349.98 104.70 54559.50 88888.00 2015-11-07 10:13:15.750 311 12350.10 104.65 54559.50 88888.00 2015-11-07 10:13:15.875 311 12350.17 104.62 54559.45 88888.00 2015-11-07 10:13:16.000 311 12350.27 104.58 54559.43 88888.00 2015-11-07 10:13:16.125 311 12350.35 104.58 54559.45 88888.00 2015-11-07 10:13:16.250 311 12350.55 104.55 54559.45 88888.00 2015-11-07 10:13:16.375 311 12350.70 104.58 54559.43 88888.00 2015-11-07 10:13:16.500 311 12350.73 104.60 54559.43 88888.00 2015-11-07 10:13:16.625 311 12350.80 104.60 54559.40 88888.00 2015-11-07 10:13:16.750 311 12350.95 104.60 54559.38 88888.00 2015-11-07 10:13:16.875 311 12351.12 104.65 54559.35 88888.00 2015-11-07 10:13:17.000 311 12351.20 104.65 54559.32 88888.00 2015-11-07 10:13:17.125 311 12351.25 104.67 54559.32 88888.00 2015-11-07 10:13:17.250 311 12351.27 104.65 54559.35 88888.00 2015-11-07 10:13:17.375 311 12351.38 104.67 54559.35 88888.00 2015-11-07 10:13:17.500 311 12351.45 104.70 54559.32 88888.00 2015-11-07 10:13:17.625 311 12351.50 104.67 54559.30 88888.00 2015-11-07 10:13:17.750 311 12351.58 104.67 54559.30 88888.00 2015-11-07 10:13:17.875 311 12351.70 104.67 54559.28 88888.00 2015-11-07 10:13:18.000 311 12351.73 104.70 54559.25 88888.00 2015-11-07 10:13:18.125 311 12351.80 104.70 54559.25 88888.00 2015-11-07 10:13:18.250 311 12351.85 104.70 54559.25 88888.00 2015-11-07 10:13:18.375 311 12351.88 104.72 54559.22 88888.00 2015-11-07 10:13:18.500 311 12351.88 104.72 54559.20 88888.00 2015-11-07 10:13:18.625 311 12351.83 104.70 54559.20 88888.00 2015-11-07 10:13:18.750 311 12351.80 104.72 54559.20 88888.00 2015-11-07 10:13:18.875 311 12351.83 104.75 54559.20 88888.00 2015-11-07 10:13:19.000 311 12351.77 104.75 54559.20 88888.00 2015-11-07 10:13:19.125 311 12351.70 104.72 54559.20 88888.00 2015-11-07 10:13:19.250 311 12351.67 104.67 54559.20 88888.00 2015-11-07 10:13:19.375 311 12351.67 104.65 54559.18 88888.00 2015-11-07 10:13:19.500 311 12351.67 104.62 54559.15 88888.00 2015-11-07 10:13:19.625 311 12351.73 104.62 54559.18 88888.00 2015-11-07 10:13:19.750 311 12351.67 104.65 54559.18 88888.00 2015-11-07 10:13:19.875 311 12351.58 104.65 54559.15 88888.00 2015-11-07 10:13:20.000 311 12351.55 104.62 54559.12 88888.00 2015-11-07 10:13:20.125 311 12351.58 104.62 54559.12 88888.00 2015-11-07 10:13:20.250 311 12351.60 104.58 54559.10 88888.00 2015-11-07 10:13:20.375 311 12351.58 104.60 54559.10 88888.00 2015-11-07 10:13:20.500 311 12351.52 104.62 54559.10 88888.00 2015-11-07 10:13:20.625 311 12351.45 104.65 54559.10 88888.00 2015-11-07 10:13:20.750 311 12351.42 104.65 54559.10 88888.00 2015-11-07 10:13:20.875 311 12351.48 104.65 54559.05 88888.00 2015-11-07 10:13:21.000 311 12351.48 104.62 54559.07 88888.00 2015-11-07 10:13:21.125 311 12351.48 104.65 54559.05 88888.00 2015-11-07 10:13:21.250 311 12351.50 104.65 54559.07 88888.00 2015-11-07 10:13:21.375 311 12351.60 104.65 54559.03 88888.00 2015-11-07 10:13:21.500 311 12351.60 104.67 54559.00 88888.00 2015-11-07 10:13:21.625 311 12351.70 104.67 54559.03 88888.00 2015-11-07 10:13:21.750 311 12351.88 104.70 54558.97 88888.00 2015-11-07 10:13:21.875 311 12351.90 104.67 54558.93 88888.00 2015-11-07 10:13:22.000 311 12351.95 104.65 54558.90 88888.00 2015-11-07 10:13:22.125 311 12352.05 104.62 54558.90 88888.00 2015-11-07 10:13:22.250 311 12352.15 104.60 54558.90 88888.00 2015-11-07 10:13:22.375 311 12352.23 104.62 54558.90 88888.00 2015-11-07 10:13:22.500 311 12352.27 104.60 54558.88 88888.00 2015-11-07 10:13:22.625 311 12352.30 104.55 54558.82 88888.00 2015-11-07 10:13:22.750 311 12352.33 104.50 54558.82 88888.00 2015-11-07 10:13:22.875 311 12352.35 104.55 54558.82 88888.00 2015-11-07 10:13:23.000 311 12352.42 104.53 54558.82 88888.00 2015-11-07 10:13:23.125 311 12352.48 104.50 54558.82 88888.00 2015-11-07 10:13:23.250 311 12352.42 104.47 54558.85 88888.00 2015-11-07 10:13:23.375 311 12352.50 104.47 54558.82 88888.00 2015-11-07 10:13:23.500 311 12352.55 104.47 54558.82 88888.00 2015-11-07 10:13:23.625 311 12352.55 104.50 54558.82 88888.00 2015-11-07 10:13:23.750 311 12352.55 104.55 54558.82 88888.00 2015-11-07 10:13:23.875 311 12352.58 104.53 54558.80 88888.00 2015-11-07 10:13:24.000 311 12352.52 104.47 54558.78 88888.00 2015-11-07 10:13:24.125 311 12352.48 104.45 54558.80 88888.00 2015-11-07 10:13:24.250 311 12352.40 104.45 54558.80 88888.00 2015-11-07 10:13:24.375 311 12352.40 104.45 54558.78 88888.00 2015-11-07 10:13:24.500 311 12352.33 104.47 54558.78 88888.00 2015-11-07 10:13:24.625 311 12352.27 104.45 54558.78 88888.00 2015-11-07 10:13:24.750 311 12352.23 104.40 54558.80 88888.00 2015-11-07 10:13:24.875 311 12352.20 104.38 54558.82 88888.00 2015-11-07 10:13:25.000 311 12352.20 104.40 54558.80 88888.00 2015-11-07 10:13:25.125 311 12352.17 104.38 54558.85 88888.00 2015-11-07 10:13:25.250 311 12352.05 104.28 54558.82 88888.00 2015-11-07 10:13:25.375 311 12352.00 104.28 54558.82 88888.00 2015-11-07 10:13:25.500 311 12352.02 104.22 54558.85 88888.00 2015-11-07 10:13:25.625 311 12352.00 104.20 54558.85 88888.00 2015-11-07 10:13:25.750 311 12351.92 104.17 54558.88 88888.00 2015-11-07 10:13:25.875 311 12351.80 104.12 54558.88 88888.00 2015-11-07 10:13:26.000 311 12351.80 104.08 54558.85 88888.00 2015-11-07 10:13:26.125 311 12351.75 104.05 54558.88 88888.00 2015-11-07 10:13:26.250 311 12351.73 103.97 54558.88 88888.00 2015-11-07 10:13:26.375 311 12351.67 103.97 54558.88 88888.00 2015-11-07 10:13:26.500 311 12351.62 103.90 54558.90 88888.00 2015-11-07 10:13:26.625 311 12351.60 103.88 54558.90 88888.00 2015-11-07 10:13:26.750 311 12351.60 103.83 54558.93 88888.00 2015-11-07 10:13:26.875 311 12351.52 103.80 54558.93 88888.00 2015-11-07 10:13:27.000 311 12351.55 103.75 54558.93 88888.00 2015-11-07 10:13:27.125 311 12351.52 103.70 54558.95 88888.00 2015-11-07 10:13:27.250 311 12351.50 103.62 54558.95 88888.00 2015-11-07 10:13:27.375 311 12351.48 103.60 54558.95 88888.00 2015-11-07 10:13:27.500 311 12351.38 103.55 54558.97 88888.00 2015-11-07 10:13:27.625 311 12351.33 103.55 54559.00 88888.00 2015-11-07 10:13:27.750 311 12351.30 103.53 54559.03 88888.00 2015-11-07 10:13:27.875 311 12351.25 103.53 54559.03 88888.00 2015-11-07 10:13:28.000 311 12351.20 103.47 54559.00 88888.00 2015-11-07 10:13:28.125 311 12351.08 103.42 54559.05 88888.00 2015-11-07 10:13:28.250 311 12351.00 103.42 54559.07 88888.00 2015-11-07 10:13:28.375 311 12351.02 103.47 54559.07 88888.00 2015-11-07 10:13:28.500 311 12351.08 103.47 54559.10 88888.00 2015-11-07 10:13:28.625 311 12351.05 103.45 54559.12 88888.00 2015-11-07 10:13:28.750 311 12350.92 103.42 54559.12 88888.00 2015-11-07 10:13:28.875 311 12350.83 103.40 54559.15 88888.00 2015-11-07 10:13:29.000 311 12350.80 103.40 54559.12 88888.00 2015-11-07 10:13:29.125 311 12350.77 103.38 54559.15 88888.00 2015-11-07 10:13:29.250 311 12350.65 103.38 54559.15 88888.00 2015-11-07 10:13:29.375 311 12350.70 103.38 54559.15 88888.00 2015-11-07 10:13:29.500 311 12350.70 103.40 54559.15 88888.00 2015-11-07 10:13:29.625 311 12350.62 103.38 54559.18 88888.00 2015-11-07 10:13:29.750 311 12350.58 103.35 54559.20 88888.00 2015-11-07 10:13:29.875 311 12350.55 103.38 54559.20 88888.00 2015-11-07 10:13:30.000 311 12350.50 103.40 54559.20 88888.00 2015-11-07 10:13:30.125 311 12350.50 103.38 54559.20 88888.00 2015-11-07 10:13:30.250 311 12350.50 103.35 54559.20 88888.00 2015-11-07 10:13:30.375 311 12350.52 103.33 54559.20 88888.00 2015-11-07 10:13:30.500 311 12350.52 103.35 54559.22 88888.00 2015-11-07 10:13:30.625 311 12350.58 103.40 54559.22 88888.00 2015-11-07 10:13:30.750 311 12350.58 103.42 54559.20 88888.00 2015-11-07 10:13:30.875 311 12350.55 103.40 54559.20 88888.00 2015-11-07 10:13:31.000 311 12350.55 103.42 54559.20 88888.00 2015-11-07 10:13:31.125 311 12350.58 103.45 54559.20 88888.00 2015-11-07 10:13:31.250 311 12350.58 103.42 54559.22 88888.00 2015-11-07 10:13:31.375 311 12350.58 103.40 54559.20 88888.00 2015-11-07 10:13:31.500 311 12350.58 103.38 54559.20 88888.00 2015-11-07 10:13:31.625 311 12350.73 103.40 54559.20 88888.00 2015-11-07 10:13:31.750 311 12350.83 103.40 54559.20 88888.00 2015-11-07 10:13:31.875 311 12350.83 103.40 54559.22 88888.00 2015-11-07 10:13:32.000 311 12350.88 103.40 54559.20 88888.00 2015-11-07 10:13:32.125 311 12350.88 103.40 54559.20 88888.00 2015-11-07 10:13:32.250 311 12350.83 103.38 54559.20 88888.00 2015-11-07 10:13:32.375 311 12350.90 103.42 54559.20 88888.00 2015-11-07 10:13:32.500 311 12351.00 103.42 54559.22 88888.00 2015-11-07 10:13:32.625 311 12351.12 103.35 54559.22 88888.00 2015-11-07 10:13:32.750 311 12351.15 103.28 54559.20 88888.00 2015-11-07 10:13:32.875 311 12351.15 103.25 54559.20 88888.00 2015-11-07 10:13:33.000 311 12351.25 103.25 54559.20 88888.00 2015-11-07 10:13:33.125 311 12351.35 103.30 54559.18 88888.00 2015-11-07 10:13:33.250 311 12351.35 103.28 54559.18 88888.00 2015-11-07 10:13:33.375 311 12351.42 103.28 54559.18 88888.00 2015-11-07 10:13:33.500 311 12351.50 103.28 54559.15 88888.00 2015-11-07 10:13:33.625 311 12351.55 103.25 54559.15 88888.00 2015-11-07 10:13:33.750 311 12351.60 103.25 54559.15 88888.00 2015-11-07 10:13:33.875 311 12351.73 103.20 54559.15 88888.00 2015-11-07 10:13:34.000 311 12351.85 103.15 54559.15 88888.00 2015-11-07 10:13:34.125 311 12351.88 103.10 54559.15 88888.00 2015-11-07 10:13:34.250 311 12351.90 103.05 54559.12 88888.00 2015-11-07 10:13:34.375 311 12351.98 103.05 54559.12 88888.00 2015-11-07 10:13:34.500 311 12352.02 103.05 54559.12 88888.00 2015-11-07 10:13:34.625 311 12352.00 103.05 54559.10 88888.00 2015-11-07 10:13:34.750 311 12352.05 103.05 54559.10 88888.00 2015-11-07 10:13:34.875 311 12352.02 103.00 54559.12 88888.00 2015-11-07 10:13:35.000 311 12352.08 102.97 54559.12 88888.00 2015-11-07 10:13:35.125 311 12352.12 102.97 54559.10 88888.00 2015-11-07 10:13:35.250 311 12352.15 102.92 54559.10 88888.00 2015-11-07 10:13:35.375 311 12352.20 102.90 54559.07 88888.00 2015-11-07 10:13:35.500 311 12352.23 102.90 54559.07 88888.00 2015-11-07 10:13:35.625 311 12352.23 102.90 54559.10 88888.00 2015-11-07 10:13:35.750 311 12352.27 102.88 54559.10 88888.00 2015-11-07 10:13:35.875 311 12352.25 102.85 54559.07 88888.00 2015-11-07 10:13:36.000 311 12352.20 102.78 54559.07 88888.00 2015-11-07 10:13:36.125 311 12352.20 102.72 54559.07 88888.00 2015-11-07 10:13:36.250 311 12352.15 102.67 54559.10 88888.00 2015-11-07 10:13:36.375 311 12352.20 102.67 54559.07 88888.00 2015-11-07 10:13:36.500 311 12352.17 102.65 54559.07 88888.00 2015-11-07 10:13:36.625 311 12352.15 102.62 54559.07 88888.00 2015-11-07 10:13:36.750 311 12352.17 102.62 54559.07 88888.00 2015-11-07 10:13:36.875 311 12352.15 102.58 54559.07 88888.00 2015-11-07 10:13:37.000 311 12352.15 102.53 54559.07 88888.00 2015-11-07 10:13:37.125 311 12352.12 102.50 54559.10 88888.00 2015-11-07 10:13:37.250 311 12352.08 102.47 54559.07 88888.00 2015-11-07 10:13:37.375 311 12352.02 102.47 54559.10 88888.00 2015-11-07 10:13:37.500 311 12352.00 102.45 54559.12 88888.00 2015-11-07 10:13:37.625 311 12352.00 102.42 54559.10 88888.00 2015-11-07 10:13:37.750 311 12352.02 102.45 54559.10 88888.00 2015-11-07 10:13:37.875 311 12352.00 102.42 54559.10 88888.00 2015-11-07 10:13:38.000 311 12351.98 102.38 54559.10 88888.00 2015-11-07 10:13:38.125 311 12351.95 102.33 54559.10 88888.00 2015-11-07 10:13:38.250 311 12351.92 102.28 54559.12 88888.00 2015-11-07 10:13:38.375 311 12351.90 102.28 54559.15 88888.00 2015-11-07 10:13:38.500 311 12351.88 102.25 54559.15 88888.00 2015-11-07 10:13:38.625 311 12351.73 102.25 54559.15 88888.00 2015-11-07 10:13:38.750 311 12351.70 102.25 54559.15 88888.00 2015-11-07 10:13:38.875 311 12351.67 102.20 54559.15 88888.00 2015-11-07 10:13:39.000 311 12351.70 102.17 54559.15 88888.00 2015-11-07 10:13:39.125 311 12351.70 102.15 54559.18 88888.00 2015-11-07 10:13:39.250 311 12351.67 102.15 54559.20 88888.00 2015-11-07 10:13:39.375 311 12351.73 102.20 54559.20 88888.00 2015-11-07 10:13:39.500 311 12351.67 102.15 54559.22 88888.00 2015-11-07 10:13:39.625 311 12351.55 102.03 54559.22 88888.00 2015-11-07 10:13:39.750 311 12351.52 102.03 54559.25 88888.00 2015-11-07 10:13:39.875 311 12351.52 102.05 54559.25 88888.00 2015-11-07 10:13:40.000 311 12351.50 101.97 54559.22 88888.00 2015-11-07 10:13:40.125 311 12351.48 101.92 54559.25 88888.00 2015-11-07 10:13:40.250 311 12351.48 101.88 54559.25 88888.00 2015-11-07 10:13:40.375 311 12351.45 101.90 54559.25 88888.00 2015-11-07 10:13:40.500 311 12351.45 101.90 54559.25 88888.00 2015-11-07 10:13:40.625 311 12351.55 101.85 54559.25 88888.00 2015-11-07 10:13:40.750 311 12351.58 101.85 54559.25 88888.00 2015-11-07 10:13:40.875 311 12351.52 101.83 54559.22 88888.00 2015-11-07 10:13:41.000 311 12351.58 101.78 54559.20 88888.00 2015-11-07 10:13:41.125 311 12351.60 101.72 54559.22 88888.00 2015-11-07 10:13:41.250 311 12351.60 101.72 54559.25 88888.00 2015-11-07 10:13:41.375 311 12351.65 101.78 54559.22 88888.00 2015-11-07 10:13:41.500 311 12351.65 101.78 54559.20 88888.00 2015-11-07 10:13:41.625 311 12351.73 101.75 54559.20 88888.00 2015-11-07 10:13:41.750 311 12351.73 101.72 54559.20 88888.00 2015-11-07 10:13:41.875 311 12351.75 101.70 54559.22 88888.00 2015-11-07 10:13:42.000 311 12351.73 101.72 54559.22 88888.00 2015-11-07 10:13:42.125 311 12351.67 101.70 54559.22 88888.00 2015-11-07 10:13:42.250 311 12351.73 101.62 54559.22 88888.00 2015-11-07 10:13:42.375 311 12351.83 101.65 54559.25 88888.00 2015-11-07 10:13:42.500 311 12351.85 101.65 54559.22 88888.00 2015-11-07 10:13:42.625 311 12351.95 101.65 54559.25 88888.00 2015-11-07 10:13:42.750 311 12351.98 101.65 54559.22 88888.00 2015-11-07 10:13:42.875 311 12352.02 101.60 54559.20 88888.00 2015-11-07 10:13:43.000 311 12352.05 101.58 54559.20 88888.00 2015-11-07 10:13:43.125 311 12352.10 101.53 54559.20 88888.00 2015-11-07 10:13:43.250 311 12352.05 101.53 54559.20 88888.00 2015-11-07 10:13:43.375 311 12352.05 101.55 54559.20 88888.00 2015-11-07 10:13:43.500 311 12352.05 101.53 54559.20 88888.00 2015-11-07 10:13:43.625 311 12352.02 101.53 54559.20 88888.00 2015-11-07 10:13:43.750 311 12352.05 101.53 54559.18 88888.00 2015-11-07 10:13:43.875 311 12352.02 101.53 54559.15 88888.00 2015-11-07 10:13:44.000 311 12352.00 101.50 54559.15 88888.00 2015-11-07 10:13:44.125 311 12352.05 101.47 54559.15 88888.00 2015-11-07 10:13:44.250 311 12352.10 101.40 54559.15 88888.00 2015-11-07 10:13:44.375 311 12352.15 101.40 54559.15 88888.00 2015-11-07 10:13:44.500 311 12352.12 101.35 54559.15 88888.00 2015-11-07 10:13:44.625 311 12352.12 101.33 54559.12 88888.00 2015-11-07 10:13:44.750 311 12352.17 101.35 54559.15 88888.00 2015-11-07 10:13:44.875 311 12352.17 101.30 54559.15 88888.00 2015-11-07 10:13:45.000 311 12352.17 101.25 54559.12 88888.00 2015-11-07 10:13:45.125 311 12352.20 101.17 54559.10 88888.00 2015-11-07 10:13:45.250 311 12352.23 101.12 54559.10 88888.00 2015-11-07 10:13:45.375 311 12352.27 101.10 54559.10 88888.00 2015-11-07 10:13:45.500 311 12352.35 101.08 54559.10 88888.00 2015-11-07 10:13:45.625 311 12352.42 101.03 54559.10 88888.00 2015-11-07 10:13:45.750 311 12352.38 100.97 54559.10 88888.00 2015-11-07 10:13:45.875 311 12352.35 100.97 54559.10 88888.00 2015-11-07 10:13:46.000 311 12352.38 100.92 54559.07 88888.00 2015-11-07 10:13:46.125 311 12352.38 100.88 54559.07 88888.00 2015-11-07 10:13:46.250 311 12352.38 100.80 54559.07 88888.00 2015-11-07 10:13:46.375 311 12352.42 100.80 54559.05 88888.00 2015-11-07 10:13:46.500 311 12352.45 100.75 54559.07 88888.00 2015-11-07 10:13:46.625 311 12352.45 100.75 54559.05 88888.00 2015-11-07 10:13:46.750 311 12352.45 100.70 54559.05 88888.00 2015-11-07 10:13:46.875 311 12352.42 100.65 54559.03 88888.00 2015-11-07 10:13:47.000 311 12352.50 100.55 54559.03 88888.00 2015-11-07 10:13:47.125 311 12352.55 100.55 54559.03 88888.00 2015-11-07 10:13:47.250 311 12352.62 100.55 54559.07 88888.00 2015-11-07 10:13:47.375 311 12352.73 100.53 54559.07 88888.00 2015-11-07 10:13:47.500 311 12352.70 100.50 54559.05 88888.00 2015-11-07 10:13:47.625 311 12352.73 100.42 54559.00 88888.00 2015-11-07 10:13:47.750 311 12352.75 100.40 54559.00 88888.00 2015-11-07 10:13:47.875 311 12352.83 100.35 54559.00 88888.00 2015-11-07 10:13:48.000 311 12352.80 100.33 54559.00 88888.00 2015-11-07 10:13:48.125 311 12352.77 100.33 54559.00 88888.00 2015-11-07 10:13:48.250 311 12352.75 100.33 54559.00 88888.00 2015-11-07 10:13:48.375 311 12352.83 100.30 54559.00 88888.00 2015-11-07 10:13:48.500 311 12352.83 100.28 54559.00 88888.00 2015-11-07 10:13:48.625 311 12352.85 100.22 54559.00 88888.00 2015-11-07 10:13:48.750 311 12352.83 100.22 54558.95 88888.00 2015-11-07 10:13:48.875 311 12352.88 100.22 54558.97 88888.00 2015-11-07 10:13:49.000 311 12352.95 100.20 54558.95 88888.00 2015-11-07 10:13:49.125 311 12352.98 100.17 54558.95 88888.00 2015-11-07 10:13:49.250 311 12352.95 100.10 54558.97 88888.00 2015-11-07 10:13:49.375 311 12352.98 100.08 54558.95 88888.00 2015-11-07 10:13:49.500 311 12352.95 100.08 54558.97 88888.00 2015-11-07 10:13:49.625 311 12352.90 100.05 54558.95 88888.00 2015-11-07 10:13:49.750 311 12352.90 100.05 54558.95 88888.00 2015-11-07 10:13:49.875 311 12352.90 100.12 54558.95 88888.00 2015-11-07 10:13:50.000 311 12352.90 100.12 54558.93 88888.00 2015-11-07 10:13:50.125 311 12352.92 100.12 54558.95 88888.00 2015-11-07 10:13:50.250 311 12352.90 100.05 54558.93 88888.00 2015-11-07 10:13:50.375 311 12352.90 100.05 54558.95 88888.00 2015-11-07 10:13:50.500 311 12352.92 100.03 54558.95 88888.00 2015-11-07 10:13:50.625 311 12352.95 99.97 54558.95 88888.00 2015-11-07 10:13:50.750 311 12352.98 99.95 54558.95 88888.00 2015-11-07 10:13:50.875 311 12352.98 99.95 54558.95 88888.00 2015-11-07 10:13:51.000 311 12352.92 99.95 54558.93 88888.00 2015-11-07 10:13:51.125 311 12352.85 99.95 54558.90 88888.00 2015-11-07 10:13:51.250 311 12352.88 99.90 54558.90 88888.00 2015-11-07 10:13:51.375 311 12352.92 99.90 54558.88 88888.00 2015-11-07 10:13:51.500 311 12352.90 99.88 54558.88 88888.00 2015-11-07 10:13:51.625 311 12352.98 99.85 54558.88 88888.00 2015-11-07 10:13:51.750 311 12353.02 99.88 54558.85 88888.00 2015-11-07 10:13:51.875 311 12353.08 99.88 54558.85 88888.00 2015-11-07 10:13:52.000 311 12353.10 99.85 54558.85 88888.00 2015-11-07 10:13:52.125 311 12353.10 99.83 54558.88 88888.00 2015-11-07 10:13:52.250 311 12353.00 99.80 54558.85 88888.00 2015-11-07 10:13:52.375 311 12353.05 99.83 54558.88 88888.00 2015-11-07 10:13:52.500 311 12353.10 99.80 54558.82 88888.00 2015-11-07 10:13:52.625 311 12353.15 99.83 54558.85 88888.00 2015-11-07 10:13:52.750 311 12353.20 99.80 54558.80 88888.00 2015-11-07 10:13:52.875 311 12353.25 99.85 54558.78 88888.00 2015-11-07 10:13:53.000 311 12353.25 99.85 54558.78 88888.00 2015-11-07 10:13:53.125 311 12353.23 99.83 54558.78 88888.00 2015-11-07 10:13:53.250 311 12353.25 99.78 54558.80 88888.00 2015-11-07 10:13:53.375 311 12353.25 99.75 54558.80 88888.00 2015-11-07 10:13:53.500 311 12353.33 99.75 54558.78 88888.00 2015-11-07 10:13:53.625 311 12353.45 99.78 54558.75 88888.00 2015-11-07 10:13:53.750 311 12353.48 99.78 54558.75 88888.00 2015-11-07 10:13:53.875 311 12353.55 99.78 54558.75 88888.00 2015-11-07 10:13:54.000 311 12353.55 99.75 54558.72 88888.00 2015-11-07 10:13:54.125 311 12353.60 99.75 54558.72 88888.00 2015-11-07 10:13:54.250 311 12353.62 99.70 54558.72 88888.00 2015-11-07 10:13:54.375 311 12353.65 99.70 54558.72 88888.00 2015-11-07 10:13:54.500 311 12353.62 99.70 54558.75 88888.00 2015-11-07 10:13:54.625 311 12353.62 99.70 54558.72 88888.00 2015-11-07 10:13:54.750 311 12353.70 99.67 54558.72 88888.00 2015-11-07 10:13:54.875 311 12353.77 99.72 54558.72 88888.00 2015-11-07 10:13:55.000 311 12353.75 99.72 54558.70 88888.00 2015-11-07 10:13:55.125 311 12353.73 99.70 54558.70 88888.00 2015-11-07 10:13:55.250 311 12353.75 99.62 54558.70 88888.00 2015-11-07 10:13:55.375 311 12353.77 99.65 54558.72 88888.00 2015-11-07 10:13:55.500 311 12353.73 99.67 54558.72 88888.00 2015-11-07 10:13:55.625 311 12353.70 99.65 54558.72 88888.00 2015-11-07 10:13:55.750 311 12353.70 99.67 54558.72 88888.00 2015-11-07 10:13:55.875 311 12353.67 99.65 54558.72 88888.00 2015-11-07 10:13:56.000 311 12353.67 99.65 54558.70 88888.00 2015-11-07 10:13:56.125 311 12353.65 99.65 54558.72 88888.00 2015-11-07 10:13:56.250 311 12353.52 99.62 54558.78 88888.00 2015-11-07 10:13:56.375 311 12353.50 99.65 54558.78 88888.00 2015-11-07 10:13:56.500 311 12353.48 99.67 54558.78 88888.00 2015-11-07 10:13:56.625 311 12353.40 99.65 54558.80 88888.00 2015-11-07 10:13:56.750 311 12353.35 99.65 54558.80 88888.00 2015-11-07 10:13:56.875 311 12353.35 99.67 54558.82 88888.00 2015-11-07 10:13:57.000 311 12353.35 99.65 54558.80 88888.00 2015-11-07 10:13:57.125 311 12353.38 99.65 54558.80 88888.00 2015-11-07 10:13:57.250 311 12353.38 99.67 54558.82 88888.00 2015-11-07 10:13:57.375 311 12353.42 99.70 54558.82 88888.00 2015-11-07 10:13:57.500 311 12353.40 99.70 54558.80 88888.00 2015-11-07 10:13:57.625 311 12353.38 99.72 54558.80 88888.00 2015-11-07 10:13:57.750 311 12353.40 99.72 54558.82 88888.00 2015-11-07 10:13:57.875 311 12353.45 99.72 54558.80 88888.00 2015-11-07 10:13:58.000 311 12353.48 99.72 54558.80 88888.00 2015-11-07 10:13:58.125 311 12353.35 99.78 54558.82 88888.00 2015-11-07 10:13:58.250 311 12353.27 99.75 54558.80 88888.00 2015-11-07 10:13:58.375 311 12353.30 99.75 54558.78 88888.00 2015-11-07 10:13:58.500 311 12353.42 99.80 54558.78 88888.00 2015-11-07 10:13:58.625 311 12353.48 99.85 54558.78 88888.00 2015-11-07 10:13:58.750 311 12353.48 99.85 54558.75 88888.00 2015-11-07 10:13:58.875 311 12353.55 99.90 54558.75 88888.00 2015-11-07 10:13:59.000 311 12353.70 99.95 54558.70 88888.00 2015-11-07 10:13:59.125 311 12353.83 99.95 54558.70 88888.00 2015-11-07 10:13:59.250 311 12353.90 99.95 54558.65 88888.00 2015-11-07 10:13:59.375 311 12353.92 99.95 54558.65 88888.00 2015-11-07 10:13:59.500 311 12354.05 99.97 54558.62 88888.00 2015-11-07 10:13:59.625 311 12354.20 100.00 54558.62 88888.00 2015-11-07 10:13:59.750 311 12354.33 100.03 54558.60 88888.00 2015-11-07 10:13:59.875 311 12354.38 100.08 54558.57 88888.00 2015-11-07 10:14:00.000 311 12354.40 100.08 54558.53 88888.00 2015-11-07 10:14:00.125 311 12354.50 100.10 54558.50 88888.00 2015-11-07 10:14:00.250 311 12354.52 100.10 54558.50 88888.00 2015-11-07 10:14:00.375 311 12354.67 100.15 54558.47 88888.00 2015-11-07 10:14:00.500 311 12354.80 100.17 54558.47 88888.00 2015-11-07 10:14:00.625 311 12354.98 100.22 54558.45 88888.00 2015-11-07 10:14:00.750 311 12355.12 100.22 54558.45 88888.00 2015-11-07 10:14:00.875 311 12355.17 100.25 54558.43 88888.00 2015-11-07 10:14:01.000 311 12355.25 100.25 54558.40 88888.00 2015-11-07 10:14:01.125 311 12355.33 100.25 54558.40 88888.00 2015-11-07 10:14:01.250 311 12355.40 100.25 54558.40 88888.00 2015-11-07 10:14:01.375 311 12355.50 100.28 54558.40 88888.00 2015-11-07 10:14:01.500 311 12355.58 100.30 54558.38 88888.00 2015-11-07 10:14:01.625 311 12355.58 100.33 54558.38 88888.00 2015-11-07 10:14:01.750 311 12355.55 100.30 54558.38 88888.00 2015-11-07 10:14:01.875 311 12355.58 100.30 54558.38 88888.00 2015-11-07 10:14:02.000 311 12355.60 100.33 54558.35 88888.00 2015-11-07 10:14:02.125 311 12355.62 100.38 54558.35 88888.00 2015-11-07 10:14:02.250 311 12355.62 100.38 54558.35 88888.00 2015-11-07 10:14:02.375 311 12355.62 100.35 54558.32 88888.00 2015-11-07 10:14:02.500 311 12355.52 100.42 54558.35 88888.00 2015-11-07 10:14:02.625 311 12355.48 100.42 54558.35 88888.00 2015-11-07 10:14:02.750 311 12355.42 100.45 54558.32 88888.00 2015-11-07 10:14:02.875 311 12355.45 100.42 54558.30 88888.00 2015-11-07 10:14:03.000 311 12355.48 100.47 54558.32 88888.00 2015-11-07 10:14:03.125 311 12355.42 100.53 54558.32 88888.00 2015-11-07 10:14:03.250 311 12355.33 100.55 54558.32 88888.00 2015-11-07 10:14:03.375 311 12355.30 100.53 54558.30 88888.00 2015-11-07 10:14:03.500 311 12355.23 100.50 54558.32 88888.00 2015-11-07 10:14:03.625 311 12355.20 100.53 54558.32 88888.00 2015-11-07 10:14:03.750 311 12355.12 100.53 54558.30 88888.00 2015-11-07 10:14:03.875 311 12355.08 100.53 54558.28 88888.00 2015-11-07 10:14:04.000 311 12354.95 100.53 54558.28 88888.00 2015-11-07 10:14:04.125 311 12354.88 100.53 54558.28 88888.00 2015-11-07 10:14:04.250 311 12354.85 100.50 54558.25 88888.00 2015-11-07 10:14:04.375 311 12354.88 100.55 54558.28 88888.00 2015-11-07 10:14:04.500 311 12354.90 100.60 54558.25 88888.00 2015-11-07 10:14:04.625 311 12354.90 100.65 54558.25 88888.00 2015-11-07 10:14:04.750 311 12354.85 100.58 54558.25 88888.00 2015-11-07 10:14:04.875 311 12354.77 100.58 54558.25 88888.00 2015-11-07 10:14:05.000 311 12354.77 100.58 54558.20 88888.00 2015-11-07 10:14:05.125 311 12354.80 100.60 54558.18 88888.00 2015-11-07 10:14:05.250 311 12354.83 100.58 54558.15 88888.00 2015-11-07 10:14:05.375 311 12354.90 100.60 54558.15 88888.00 2015-11-07 10:14:05.500 311 12355.00 100.65 54558.15 88888.00 2015-11-07 10:14:05.625 311 12355.00 100.67 54558.15 88888.00 2015-11-07 10:14:05.750 311 12355.12 100.65 54558.12 88888.00 2015-11-07 10:14:05.875 311 12355.15 100.62 54558.10 88888.00 2015-11-07 10:14:06.000 311 12355.17 100.65 54558.10 88888.00 2015-11-07 10:14:06.125 311 12355.20 100.65 54558.07 88888.00 2015-11-07 10:14:06.250 311 12355.25 100.67 54558.07 88888.00 2015-11-07 10:14:06.375 311 12355.35 100.70 54558.07 88888.00 2015-11-07 10:14:06.500 311 12355.45 100.70 54558.07 88888.00 2015-11-07 10:14:06.625 311 12355.50 100.65 54558.03 88888.00 2015-11-07 10:14:06.750 311 12355.52 100.67 54558.03 88888.00 2015-11-07 10:14:06.875 311 12355.58 100.70 54557.97 88888.00 2015-11-07 10:14:07.000 311 12355.62 100.72 54558.03 88888.00 2015-11-07 10:14:07.125 311 12355.70 100.75 54558.03 88888.00 2015-11-07 10:14:07.250 311 12355.77 100.78 54558.03 88888.00 2015-11-07 10:14:07.375 311 12355.88 100.78 54558.03 88888.00 2015-11-07 10:14:07.500 311 12355.85 100.78 54558.00 88888.00 2015-11-07 10:14:07.625 311 12355.80 100.75 54558.00 88888.00 2015-11-07 10:14:07.750 311 12355.88 100.78 54558.00 88888.00 2015-11-07 10:14:07.875 311 12355.85 100.78 54558.00 88888.00 2015-11-07 10:14:08.000 311 12355.85 100.78 54557.97 88888.00 2015-11-07 10:14:08.125 311 12355.88 100.75 54557.97 88888.00 2015-11-07 10:14:08.250 311 12355.83 100.78 54557.97 88888.00 2015-11-07 10:14:08.375 311 12355.85 100.83 54557.97 88888.00 2015-11-07 10:14:08.500 311 12355.95 100.83 54557.97 88888.00 2015-11-07 10:14:08.625 311 12355.92 100.80 54557.97 88888.00 2015-11-07 10:14:08.750 311 12355.92 100.80 54557.93 88888.00 2015-11-07 10:14:08.875 311 12355.95 100.78 54557.93 88888.00 2015-11-07 10:14:09.000 311 12355.98 100.85 54557.95 88888.00 2015-11-07 10:14:09.125 311 12355.95 100.85 54557.93 88888.00 2015-11-07 10:14:09.250 311 12355.90 100.80 54557.95 88888.00 2015-11-07 10:14:09.375 311 12355.90 100.80 54557.95 88888.00 2015-11-07 10:14:09.500 311 12355.92 100.78 54557.97 88888.00 2015-11-07 10:14:09.625 311 12355.92 100.78 54557.95 88888.00 2015-11-07 10:14:09.750 311 12355.92 100.78 54557.93 88888.00 2015-11-07 10:14:09.875 311 12355.95 100.80 54557.93 88888.00 2015-11-07 10:14:10.000 311 12355.98 100.78 54557.95 88888.00 2015-11-07 10:14:10.125 311 12355.98 100.78 54557.90 88888.00 2015-11-07 10:14:10.250 311 12356.05 100.75 54557.95 88888.00 2015-11-07 10:14:10.375 311 12356.12 100.72 54557.93 88888.00 2015-11-07 10:14:10.500 311 12356.12 100.70 54557.90 88888.00 2015-11-07 10:14:10.625 311 12356.08 100.70 54557.93 88888.00 2015-11-07 10:14:10.750 311 12356.05 100.72 54557.90 88888.00 2015-11-07 10:14:10.875 311 12356.08 100.72 54557.88 88888.00 2015-11-07 10:14:11.000 311 12356.15 100.67 54557.93 88888.00 2015-11-07 10:14:11.125 311 12356.17 100.62 54557.90 88888.00 2015-11-07 10:14:11.250 311 12356.12 100.60 54557.90 88888.00 2015-11-07 10:14:11.375 311 12356.25 100.60 54557.90 88888.00 2015-11-07 10:14:11.500 311 12356.33 100.55 54557.88 88888.00 2015-11-07 10:14:11.625 311 12356.30 100.53 54557.90 88888.00 2015-11-07 10:14:11.750 311 12356.33 100.50 54557.93 88888.00 2015-11-07 10:14:11.875 311 12356.35 100.50 54557.90 88888.00 2015-11-07 10:14:12.000 311 12356.40 100.45 54557.88 88888.00 2015-11-07 10:14:12.125 311 12356.42 100.45 54557.88 88888.00 2015-11-07 10:14:12.250 311 12356.45 100.38 54557.88 88888.00 2015-11-07 10:14:12.375 311 12356.55 100.35 54557.90 88888.00 2015-11-07 10:14:12.500 311 12356.60 100.38 54557.93 88888.00 2015-11-07 10:14:12.625 311 12356.55 100.33 54557.95 88888.00 2015-11-07 10:14:12.750 311 12356.50 100.33 54557.93 88888.00 2015-11-07 10:14:12.875 311 12356.52 100.30 54557.90 88888.00 2015-11-07 10:14:13.000 311 12356.60 100.30 54557.88 88888.00 2015-11-07 10:14:13.125 311 12356.65 100.30 54557.93 88888.00 2015-11-07 10:14:13.250 311 12356.58 100.25 54557.93 88888.00 2015-11-07 10:14:13.375 311 12356.48 100.25 54557.93 88888.00 2015-11-07 10:14:13.500 311 12356.42 100.25 54557.93 88888.00 2015-11-07 10:14:13.625 311 12356.45 100.22 54557.93 88888.00 2015-11-07 10:14:13.750 311 12356.38 100.22 54557.93 88888.00 2015-11-07 10:14:13.875 311 12356.38 100.22 54557.90 88888.00 2015-11-07 10:14:14.000 311 12356.40 100.20 54557.90 88888.00 2015-11-07 10:14:14.125 311 12356.40 100.25 54557.90 88888.00 2015-11-07 10:14:14.250 311 12356.25 100.22 54557.95 88888.00 2015-11-07 10:14:14.375 311 12356.23 100.22 54557.93 88888.00 2015-11-07 10:14:14.500 311 12356.25 100.25 54557.93 88888.00 2015-11-07 10:14:14.625 311 12356.30 100.25 54557.95 88888.00 2015-11-07 10:14:14.750 311 12356.30 100.28 54557.93 88888.00 2015-11-07 10:14:14.875 311 12356.25 100.25 54557.95 88888.00 2015-11-07 10:14:15.000 311 12356.12 100.28 54557.93 88888.00 2015-11-07 10:14:15.125 311 12356.08 100.25 54557.93 88888.00 2015-11-07 10:14:15.250 311 12356.02 100.28 54557.93 88888.00 2015-11-07 10:14:15.375 311 12356.02 100.30 54557.93 88888.00 2015-11-07 10:14:15.500 311 12356.05 100.30 54557.95 88888.00 2015-11-07 10:14:15.625 311 12356.05 100.35 54557.93 88888.00 2015-11-07 10:14:15.750 311 12356.02 100.40 54557.90 88888.00 2015-11-07 10:14:15.875 311 12356.02 100.42 54557.93 88888.00 2015-11-07 10:14:16.000 311 12356.05 100.45 54557.85 88888.00 2015-11-07 10:14:16.125 311 12356.05 100.47 54557.88 88888.00 2015-11-07 10:14:16.250 311 12355.98 100.53 54557.88 88888.00 2015-11-07 10:14:16.375 311 12355.98 100.53 54557.85 88888.00 2015-11-07 10:14:16.500 311 12356.00 100.53 54557.85 88888.00 2015-11-07 10:14:16.625 311 12356.02 100.58 54557.82 88888.00 2015-11-07 10:14:16.750 311 12356.02 100.60 54557.85 88888.00 2015-11-07 10:14:16.875 311 12356.02 100.62 54557.88 88888.00 2015-11-07 10:14:17.000 311 12356.02 100.65 54557.85 88888.00 2015-11-07 10:14:17.125 311 12356.08 100.65 54557.82 88888.00 2015-11-07 10:14:17.250 311 12356.15 100.67 54557.80 88888.00 2015-11-07 10:14:17.375 311 12356.23 100.72 54557.78 88888.00 2015-11-07 10:14:17.500 311 12356.30 100.75 54557.80 88888.00 2015-11-07 10:14:17.625 311 12356.27 100.72 54557.80 88888.00 2015-11-07 10:14:17.750 311 12356.25 100.70 54557.75 88888.00 2015-11-07 10:14:17.875 311 12356.30 100.67 54557.72 88888.00 2015-11-07 10:14:18.000 311 12356.42 100.72 54557.72 88888.00 2015-11-07 10:14:18.125 311 12356.62 100.78 54557.72 88888.00 2015-11-07 10:14:18.250 311 12356.67 100.75 54557.70 88888.00 2015-11-07 10:14:18.375 311 12356.73 100.70 54557.70 88888.00 2015-11-07 10:14:18.500 311 12356.75 100.75 54557.70 88888.00 2015-11-07 10:14:18.625 311 12356.88 100.75 54557.68 88888.00 2015-11-07 10:14:18.750 311 12357.00 100.72 54557.68 88888.00 2015-11-07 10:14:18.875 311 12357.05 100.75 54557.68 88888.00 2015-11-07 10:14:19.000 311 12357.15 100.78 54557.65 88888.00 2015-11-07 10:14:19.125 311 12357.25 100.78 54557.60 88888.00 2015-11-07 10:14:19.250 311 12357.40 100.78 54557.60 88888.00 2015-11-07 10:14:19.375 311 12357.55 100.80 54557.57 88888.00 2015-11-07 10:14:19.500 311 12357.60 100.78 54557.55 88888.00 2015-11-07 10:14:19.625 311 12357.73 100.75 54557.53 88888.00 2015-11-07 10:14:19.750 311 12357.88 100.72 54557.53 88888.00 2015-11-07 10:14:19.875 311 12358.02 100.78 54557.50 88888.00 2015-11-07 10:14:20.000 311 12358.12 100.78 54557.47 88888.00 2015-11-07 10:14:20.125 311 12358.17 100.78 54557.47 88888.00 2015-11-07 10:14:20.250 311 12358.23 100.80 54557.45 88888.00 2015-11-07 10:14:20.375 311 12358.42 100.83 54557.43 88888.00 2015-11-07 10:14:20.500 311 12358.58 100.80 54557.40 88888.00 2015-11-07 10:14:20.625 311 12358.62 100.80 54557.38 88888.00 2015-11-07 10:14:20.750 311 12358.75 100.83 54557.38 88888.00 2015-11-07 10:14:20.875 311 12358.83 100.83 54557.35 88888.00 2015-11-07 10:14:21.000 311 12358.85 100.80 54557.32 88888.00 2015-11-07 10:14:21.125 311 12358.83 100.78 54557.35 88888.00 2015-11-07 10:14:21.250 311 12358.80 100.83 54557.38 88888.00 2015-11-07 10:14:21.375 311 12358.80 100.85 54557.35 88888.00 2015-11-07 10:14:21.500 311 12358.85 100.88 54557.35 88888.00 2015-11-07 10:14:21.625 311 12358.90 100.90 54557.32 88888.00 2015-11-07 10:14:21.750 311 12358.85 100.90 54557.35 88888.00 2015-11-07 10:14:21.875 311 12358.77 100.90 54557.38 88888.00 2015-11-07 10:14:22.000 311 12358.65 100.90 54557.35 88888.00 2015-11-07 10:14:22.125 311 12358.70 100.92 54557.32 88888.00 2015-11-07 10:14:22.250 311 12358.70 100.88 54557.30 88888.00 2015-11-07 10:14:22.375 311 12358.67 100.88 54557.32 88888.00 2015-11-07 10:14:22.500 311 12358.65 100.88 54557.35 88888.00 2015-11-07 10:14:22.625 311 12358.65 100.92 54557.32 88888.00 2015-11-07 10:14:22.750 311 12358.60 100.92 54557.32 88888.00 2015-11-07 10:14:22.875 311 12358.58 100.92 54557.32 88888.00 2015-11-07 10:14:23.000 311 12358.58 100.92 54557.32 88888.00 2015-11-07 10:14:23.125 311 12358.55 100.95 54557.32 88888.00 2015-11-07 10:14:23.250 311 12358.45 100.97 54557.32 88888.00 2015-11-07 10:14:23.375 311 12358.48 100.95 54557.30 88888.00 2015-11-07 10:14:23.500 311 12358.52 100.95 54557.30 88888.00 2015-11-07 10:14:23.625 311 12358.45 100.92 54557.28 88888.00 2015-11-07 10:14:23.750 311 12358.48 101.00 54557.28 88888.00 2015-11-07 10:14:23.875 311 12358.50 101.00 54557.25 88888.00 2015-11-07 10:14:24.000 311 12358.58 101.03 54557.22 88888.00 2015-11-07 10:14:24.125 311 12358.60 101.05 54557.22 88888.00 2015-11-07 10:14:24.250 311 12358.55 101.05 54557.20 88888.00 2015-11-07 10:14:24.375 311 12358.55 101.10 54557.22 88888.00 2015-11-07 10:14:24.500 311 12358.60 101.12 54557.20 88888.00 2015-11-07 10:14:24.625 311 12358.65 101.12 54557.15 88888.00 2015-11-07 10:14:24.750 311 12358.65 101.17 54557.12 88888.00 2015-11-07 10:14:24.875 311 12358.70 101.17 54557.12 88888.00 2015-11-07 10:14:25.000 311 12358.75 101.15 54557.10 88888.00 2015-11-07 10:14:25.125 311 12358.90 101.15 54557.10 88888.00 2015-11-07 10:14:25.250 311 12358.95 101.17 54557.10 88888.00 2015-11-07 10:14:25.375 311 12359.00 101.20 54557.05 88888.00 2015-11-07 10:14:25.500 311 12359.08 101.25 54557.05 88888.00 2015-11-07 10:14:25.625 311 12359.23 101.30 54557.07 88888.00 2015-11-07 10:14:25.750 311 12359.33 101.33 54557.03 88888.00 2015-11-07 10:14:25.875 311 12359.35 101.30 54557.03 88888.00 2015-11-07 10:14:26.000 311 12359.50 101.30 54557.03 88888.00 2015-11-07 10:14:26.125 311 12359.55 101.38 54557.03 88888.00 2015-11-07 10:14:26.250 311 12359.58 101.35 54556.97 88888.00 2015-11-07 10:14:26.375 311 12359.67 101.38 54556.93 88888.00 2015-11-07 10:14:26.500 311 12359.75 101.42 54556.93 88888.00 2015-11-07 10:14:26.625 311 12359.85 101.45 54556.93 88888.00 2015-11-07 10:14:26.750 311 12359.88 101.42 54556.95 88888.00 2015-11-07 10:14:26.875 311 12359.90 101.45 54556.95 88888.00 2015-11-07 10:14:27.000 311 12359.90 101.45 54556.90 88888.00 2015-11-07 10:14:27.125 311 12359.90 101.47 54556.93 88888.00 2015-11-07 10:14:27.250 311 12359.95 101.47 54556.93 88888.00 2015-11-07 10:14:27.375 311 12360.02 101.53 54556.90 88888.00 2015-11-07 10:14:27.500 311 12360.05 101.55 54556.88 88888.00 2015-11-07 10:14:27.625 311 12360.08 101.55 54556.85 88888.00 2015-11-07 10:14:27.750 311 12360.12 101.50 54556.88 88888.00 2015-11-07 10:14:27.875 311 12360.12 101.53 54556.88 88888.00 2015-11-07 10:14:28.000 311 12360.17 101.53 54556.88 88888.00 2015-11-07 10:14:28.125 311 12360.15 101.55 54556.88 88888.00 2015-11-07 10:14:28.250 311 12360.15 101.53 54556.88 88888.00 2015-11-07 10:14:28.375 311 12360.23 101.55 54556.85 88888.00 2015-11-07 10:14:28.500 311 12360.25 101.58 54556.85 88888.00 2015-11-07 10:14:28.625 311 12360.25 101.58 54556.82 88888.00 2015-11-07 10:14:28.750 311 12360.25 101.58 54556.80 88888.00 2015-11-07 10:14:28.875 311 12360.30 101.55 54556.78 88888.00 2015-11-07 10:14:29.000 311 12360.35 101.55 54556.75 88888.00 2015-11-07 10:14:29.125 311 12360.33 101.50 54556.75 88888.00 2015-11-07 10:14:29.250 311 12360.30 101.45 54556.78 88888.00 2015-11-07 10:14:29.375 311 12360.35 101.47 54556.78 88888.00 2015-11-07 10:14:29.500 311 12360.42 101.47 54556.78 88888.00 2015-11-07 10:14:29.625 311 12360.55 101.50 54556.75 88888.00 2015-11-07 10:14:29.750 311 12360.70 101.47 54556.72 88888.00 2015-11-07 10:14:29.875 311 12360.73 101.45 54556.70 88888.00 2015-11-07 10:14:30.000 311 12360.73 101.40 54556.62 88888.00 2015-11-07 10:14:30.125 311 12360.73 101.42 54556.62 88888.00 2015-11-07 10:14:30.250 311 12360.77 101.42 54556.65 88888.00 2015-11-07 10:14:30.375 311 12360.88 101.45 54556.65 88888.00 2015-11-07 10:14:30.500 311 12360.90 101.45 54556.65 88888.00 2015-11-07 10:14:30.625 311 12360.95 101.42 54556.60 88888.00 2015-11-07 10:14:30.750 311 12361.05 101.42 54556.60 88888.00 2015-11-07 10:14:30.875 311 12361.08 101.40 54556.62 88888.00 2015-11-07 10:14:31.000 311 12361.02 101.42 54556.60 88888.00 2015-11-07 10:14:31.125 311 12361.00 101.45 54556.55 88888.00 2015-11-07 10:14:31.250 311 12361.02 101.42 54556.57 88888.00 2015-11-07 10:14:31.375 311 12361.10 101.40 54556.55 88888.00 2015-11-07 10:14:31.500 311 12361.12 101.40 54556.55 88888.00 2015-11-07 10:14:31.625 311 12361.10 101.40 54556.53 88888.00 2015-11-07 10:14:31.750 311 12361.12 101.40 54556.53 88888.00 2015-11-07 10:14:31.875 311 12361.12 101.40 54556.50 88888.00 2015-11-07 10:14:32.000 311 12361.15 101.40 54556.53 88888.00 2015-11-07 10:14:32.125 311 12361.15 101.42 54556.53 88888.00 2015-11-07 10:14:32.250 311 12361.15 101.42 54556.53 88888.00 2015-11-07 10:14:32.375 311 12361.20 101.45 54556.45 88888.00 2015-11-07 10:14:32.500 311 12361.15 101.47 54556.45 88888.00 2015-11-07 10:14:32.625 311 12361.10 101.50 54556.45 88888.00 2015-11-07 10:14:32.750 311 12361.08 101.55 54556.47 88888.00 2015-11-07 10:14:32.875 311 12361.02 101.58 54556.47 88888.00 2015-11-07 10:14:33.000 311 12361.02 101.60 54556.43 88888.00 2015-11-07 10:14:33.125 311 12360.98 101.62 54556.43 88888.00 2015-11-07 10:14:33.250 311 12360.92 101.67 54556.40 88888.00 2015-11-07 10:14:33.375 311 12360.98 101.70 54556.43 88888.00 2015-11-07 10:14:33.500 311 12361.02 101.75 54556.43 88888.00 2015-11-07 10:14:33.625 311 12360.98 101.80 54556.40 88888.00 2015-11-07 10:14:33.750 311 12360.92 101.80 54556.38 88888.00 2015-11-07 10:14:33.875 311 12360.95 101.83 54556.35 88888.00 2015-11-07 10:14:34.000 311 12360.95 101.85 54556.32 88888.00 2015-11-07 10:14:34.125 311 12360.98 101.90 54556.32 88888.00 2015-11-07 10:14:34.250 311 12361.05 101.92 54556.32 88888.00 2015-11-07 10:14:34.375 311 12361.12 101.97 54556.30 88888.00 2015-11-07 10:14:34.500 311 12361.17 102.03 54556.30 88888.00 2015-11-07 10:14:34.625 311 12361.15 102.08 54556.22 88888.00 2015-11-07 10:14:34.750 311 12361.15 102.10 54556.25 88888.00 2015-11-07 10:14:34.875 311 12361.17 102.17 54556.22 88888.00 2015-11-07 10:14:35.000 311 12361.25 102.20 54556.20 88888.00 2015-11-07 10:14:35.125 311 12361.30 102.22 54556.18 88888.00 2015-11-07 10:14:35.250 311 12361.35 102.33 54556.15 88888.00 2015-11-07 10:14:35.375 311 12361.48 102.40 54556.12 88888.00 2015-11-07 10:14:35.500 311 12361.50 102.42 54556.10 88888.00 2015-11-07 10:14:35.625 311 12361.50 102.45 54556.10 88888.00 2015-11-07 10:14:35.750 311 12361.60 102.50 54556.07 88888.00 2015-11-07 10:14:35.875 311 12361.77 102.58 54556.05 88888.00 2015-11-07 10:14:36.000 311 12361.85 102.60 54556.00 88888.00 2015-11-07 10:14:36.125 311 12361.92 102.70 54555.97 88888.00 2015-11-07 10:14:36.250 311 12361.98 102.72 54555.93 88888.00 2015-11-07 10:14:36.375 311 12362.08 102.75 54555.93 88888.00 2015-11-07 10:14:36.500 311 12362.20 102.78 54555.93 88888.00 2015-11-07 10:14:36.625 311 12362.23 102.83 54555.90 88888.00 2015-11-07 10:14:36.750 311 12362.25 102.85 54555.90 88888.00 2015-11-07 10:14:36.875 311 12362.27 102.85 54555.90 88888.00 2015-11-07 10:14:37.000 311 12362.33 102.90 54555.88 88888.00 2015-11-07 10:14:37.125 311 12362.40 102.92 54555.85 88888.00 2015-11-07 10:14:37.250 311 12362.42 102.92 54555.82 88888.00 2015-11-07 10:14:37.375 311 12362.52 102.97 54555.80 88888.00 2015-11-07 10:14:37.500 311 12362.52 102.97 54555.78 88888.00 2015-11-07 10:14:37.625 311 12362.60 102.97 54555.75 88888.00 2015-11-07 10:14:37.750 311 12362.62 103.03 54555.78 88888.00 2015-11-07 10:14:37.875 311 12362.65 103.05 54555.75 88888.00 2015-11-07 10:14:38.000 311 12362.60 103.10 54555.72 88888.00 2015-11-07 10:14:38.125 311 12362.62 103.12 54555.68 88888.00 2015-11-07 10:14:38.250 311 12362.65 103.10 54555.70 88888.00 2015-11-07 10:14:38.375 311 12362.67 103.10 54555.68 88888.00 2015-11-07 10:14:38.500 311 12362.70 103.15 54555.68 88888.00 2015-11-07 10:14:38.625 311 12362.77 103.20 54555.68 88888.00 2015-11-07 10:14:38.750 311 12362.77 103.20 54555.68 88888.00 2015-11-07 10:14:38.875 311 12362.73 103.20 54555.65 88888.00 2015-11-07 10:14:39.000 311 12362.73 103.22 54555.62 88888.00 2015-11-07 10:14:39.125 311 12362.77 103.22 54555.60 88888.00 2015-11-07 10:14:39.250 311 12362.77 103.22 54555.62 88888.00 2015-11-07 10:14:39.375 311 12362.83 103.20 54555.57 88888.00 2015-11-07 10:14:39.500 311 12362.83 103.22 54555.57 88888.00 2015-11-07 10:14:39.625 311 12362.83 103.28 54555.55 88888.00 2015-11-07 10:14:39.750 311 12362.80 103.28 54555.55 88888.00 2015-11-07 10:14:39.875 311 12362.83 103.33 54555.57 88888.00 2015-11-07 10:14:40.000 311 12362.90 103.33 54555.53 88888.00 2015-11-07 10:14:40.125 311 12362.85 103.33 54555.50 88888.00 2015-11-07 10:14:40.250 311 12362.80 103.35 54555.47 88888.00 2015-11-07 10:14:40.375 311 12362.88 103.40 54555.50 88888.00 2015-11-07 10:14:40.500 311 12362.88 103.45 54555.47 88888.00 2015-11-07 10:14:40.625 311 12362.88 103.47 54555.45 88888.00 2015-11-07 10:14:40.750 311 12362.98 103.50 54555.45 88888.00 2015-11-07 10:14:40.875 311 12363.08 103.50 54555.45 88888.00 2015-11-07 10:14:41.000 311 12363.10 103.53 54555.45 88888.00 2015-11-07 10:14:41.125 311 12363.12 103.58 54555.45 88888.00 2015-11-07 10:14:41.250 311 12363.17 103.58 54555.43 88888.00 2015-11-07 10:14:41.375 311 12363.23 103.62 54555.40 88888.00 2015-11-07 10:14:41.500 311 12363.27 103.62 54555.43 88888.00 2015-11-07 10:14:41.625 311 12363.33 103.65 54555.40 88888.00 2015-11-07 10:14:41.750 311 12363.40 103.67 54555.38 88888.00 2015-11-07 10:14:41.875 311 12363.45 103.65 54555.38 88888.00 2015-11-07 10:14:42.000 311 12363.42 103.67 54555.38 88888.00 2015-11-07 10:14:42.125 311 12363.40 103.72 54555.38 88888.00 2015-11-07 10:14:42.250 311 12363.40 103.72 54555.38 88888.00 2015-11-07 10:14:42.375 311 12363.50 103.78 54555.38 88888.00 2015-11-07 10:14:42.500 311 12363.45 103.85 54555.40 88888.00 2015-11-07 10:14:42.625 311 12363.35 103.85 54555.38 88888.00 2015-11-07 10:14:42.750 311 12363.38 103.85 54555.38 88888.00 2015-11-07 10:14:42.875 311 12363.52 103.92 54555.38 88888.00 2015-11-07 10:14:43.000 311 12363.60 103.95 54555.35 88888.00 2015-11-07 10:14:43.125 311 12363.65 104.00 54555.38 88888.00 2015-11-07 10:14:43.250 311 12363.62 103.97 54555.35 88888.00 2015-11-07 10:14:43.375 311 12363.60 103.97 54555.32 88888.00 2015-11-07 10:14:43.500 311 12363.58 103.97 54555.32 88888.00 2015-11-07 10:14:43.625 311 12363.52 103.97 54555.32 88888.00 2015-11-07 10:14:43.750 311 12363.60 104.00 54555.32 88888.00 2015-11-07 10:14:43.875 311 12363.65 104.08 54555.32 88888.00 2015-11-07 10:14:44.000 311 12363.67 104.10 54555.30 88888.00 2015-11-07 10:14:44.125 311 12363.67 104.10 54555.28 88888.00 2015-11-07 10:14:44.250 311 12363.70 104.12 54555.28 88888.00 2015-11-07 10:14:44.375 311 12363.77 104.17 54555.28 88888.00 2015-11-07 10:14:44.500 311 12363.77 104.15 54555.25 88888.00 2015-11-07 10:14:44.625 311 12363.85 104.20 54555.25 88888.00 2015-11-07 10:14:44.750 311 12363.88 104.22 54555.22 88888.00 2015-11-07 10:14:44.875 311 12363.92 104.28 54555.22 88888.00 2015-11-07 10:14:45.000 311 12363.92 104.30 54555.20 88888.00 2015-11-07 10:14:45.125 311 12363.98 104.33 54555.20 88888.00 2015-11-07 10:14:45.250 311 12364.02 104.33 54555.20 88888.00 2015-11-07 10:14:45.375 311 12364.10 104.35 54555.20 88888.00 2015-11-07 10:14:45.500 311 12364.12 104.38 54555.18 88888.00 2015-11-07 10:14:45.625 311 12364.10 104.42 54555.15 88888.00 2015-11-07 10:14:45.750 311 12364.20 104.50 54555.15 88888.00 2015-11-07 10:14:45.875 311 12364.25 104.53 54555.15 88888.00 2015-11-07 10:14:46.000 311 12364.27 104.50 54555.10 88888.00 2015-11-07 10:14:46.125 311 12364.33 104.53 54555.07 88888.00 2015-11-07 10:14:46.250 311 12364.38 104.53 54555.07 88888.00 2015-11-07 10:14:46.375 311 12364.42 104.58 54555.07 88888.00 2015-11-07 10:14:46.500 311 12364.40 104.65 54555.10 88888.00 2015-11-07 10:14:46.625 311 12364.38 104.65 54555.10 88888.00 2015-11-07 10:14:46.750 311 12364.38 104.70 54555.07 88888.00 2015-11-07 10:14:46.875 311 12364.45 104.70 54555.05 88888.00 2015-11-07 10:14:47.000 311 12364.45 104.72 54555.05 88888.00 2015-11-07 10:14:47.125 311 12364.45 104.78 54555.07 88888.00 2015-11-07 10:14:47.250 311 12364.45 104.83 54555.07 88888.00 2015-11-07 10:14:47.375 311 12364.45 104.85 54555.07 88888.00 2015-11-07 10:14:47.500 311 12364.50 104.90 54555.07 88888.00 2015-11-07 10:14:47.625 311 12364.52 104.95 54555.07 88888.00 2015-11-07 10:14:47.750 311 12364.48 104.97 54555.05 88888.00 2015-11-07 10:14:47.875 311 12364.40 104.97 54555.05 88888.00 2015-11-07 10:14:48.000 311 12364.42 105.03 54555.03 88888.00 2015-11-07 10:14:48.125 311 12364.45 105.08 54555.05 88888.00 2015-11-07 10:14:48.250 311 12364.48 105.12 54555.05 88888.00 2015-11-07 10:14:48.375 311 12364.48 105.17 54555.03 88888.00 2015-11-07 10:14:48.500 311 12364.55 105.17 54555.03 88888.00 2015-11-07 10:14:48.625 311 12364.58 105.22 54555.00 88888.00 2015-11-07 10:14:48.750 311 12364.50 105.30 54555.00 88888.00 2015-11-07 10:14:48.875 311 12364.48 105.30 54555.00 88888.00 2015-11-07 10:14:49.000 311 12364.50 105.33 54555.03 88888.00 2015-11-07 10:14:49.125 311 12364.42 105.38 54555.03 88888.00 2015-11-07 10:14:49.250 311 12364.42 105.40 54555.03 88888.00 2015-11-07 10:14:49.375 311 12364.40 105.42 54555.03 88888.00 2015-11-07 10:14:49.500 311 12364.38 105.45 54555.03 88888.00 2015-11-07 10:14:49.625 311 12364.48 105.47 54555.03 88888.00 2015-11-07 10:14:49.750 311 12364.67 105.53 54555.03 88888.00 2015-11-07 10:14:49.875 311 12364.67 105.53 54555.00 88888.00 2015-11-07 10:14:50.000 311 12364.70 105.58 54555.00 88888.00 2015-11-07 10:14:50.125 311 12364.70 105.60 54554.95 88888.00 2015-11-07 10:14:50.250 311 12364.75 105.60 54554.97 88888.00 2015-11-07 10:14:50.375 311 12364.80 105.65 54554.97 88888.00 2015-11-07 10:14:50.500 311 12364.88 105.67 54554.97 88888.00 2015-11-07 10:14:50.625 311 12364.90 105.70 54554.97 88888.00 2015-11-07 10:14:50.750 311 12364.95 105.72 54554.95 88888.00 2015-11-07 10:14:50.875 311 12365.00 105.75 54554.95 88888.00 2015-11-07 10:14:51.000 311 12365.05 105.78 54554.95 88888.00 2015-11-07 10:14:51.125 311 12365.15 105.75 54554.93 88888.00 2015-11-07 10:14:51.250 311 12365.15 105.75 54554.95 88888.00 2015-11-07 10:14:51.375 311 12365.15 105.78 54554.93 88888.00 2015-11-07 10:14:51.500 311 12365.15 105.85 54554.95 88888.00 2015-11-07 10:14:51.625 311 12365.15 105.83 54554.93 88888.00 2015-11-07 10:14:51.750 311 12365.08 105.85 54554.90 88888.00 2015-11-07 10:14:51.875 311 12365.02 105.88 54554.93 88888.00 2015-11-07 10:14:52.000 311 12365.08 105.88 54554.93 88888.00 2015-11-07 10:14:52.125 311 12365.17 105.88 54554.93 88888.00 2015-11-07 10:14:52.250 311 12365.10 105.88 54554.93 88888.00 2015-11-07 10:14:52.375 311 12365.00 105.90 54554.93 88888.00 2015-11-07 10:14:52.500 311 12364.98 105.92 54554.90 88888.00 2015-11-07 10:14:52.625 311 12364.95 105.88 54554.93 88888.00 2015-11-07 10:14:52.750 311 12364.95 105.85 54554.93 88888.00 2015-11-07 10:14:52.875 311 12364.92 105.85 54554.90 88888.00 2015-11-07 10:14:53.000 311 12364.88 105.85 54554.93 88888.00 2015-11-07 10:14:53.125 311 12364.88 105.88 54554.95 88888.00 2015-11-07 10:14:53.250 311 12364.85 105.85 54554.97 88888.00 2015-11-07 10:14:53.375 311 12364.80 105.88 54554.95 88888.00 2015-11-07 10:14:53.500 311 12364.67 105.88 54554.97 88888.00 2015-11-07 10:14:53.625 311 12364.55 105.90 54554.95 88888.00 2015-11-07 10:14:53.750 311 12364.50 105.92 54554.97 88888.00 2015-11-07 10:14:53.875 311 12364.52 105.92 54554.97 88888.00 2015-11-07 10:14:54.000 311 12364.58 105.92 54554.97 88888.00 2015-11-07 10:14:54.125 311 12364.50 105.95 54555.00 88888.00 2015-11-07 10:14:54.250 311 12364.52 105.92 54554.97 88888.00 2015-11-07 10:14:54.375 311 12364.58 105.95 54554.97 88888.00 2015-11-07 10:14:54.500 311 12364.55 105.97 54554.97 88888.00 2015-11-07 10:14:54.625 311 12364.42 106.00 54554.97 88888.00 2015-11-07 10:14:54.750 311 12364.42 105.97 54554.97 88888.00 2015-11-07 10:14:54.875 311 12364.45 106.03 54554.95 88888.00 2015-11-07 10:14:55.000 311 12364.45 106.03 54554.95 88888.00 2015-11-07 10:14:55.125 311 12364.48 106.03 54554.95 88888.00 2015-11-07 10:14:55.250 311 12364.55 106.08 54554.95 88888.00 2015-11-07 10:14:55.375 311 12364.65 106.12 54554.95 88888.00 2015-11-07 10:14:55.500 311 12364.73 106.17 54554.90 88888.00 2015-11-07 10:14:55.625 311 12364.70 106.15 54554.88 88888.00 2015-11-07 10:14:55.750 311 12364.73 106.17 54554.88 88888.00 2015-11-07 10:14:55.875 311 12364.77 106.20 54554.85 88888.00 2015-11-07 10:14:56.000 311 12364.88 106.20 54554.80 88888.00 2015-11-07 10:14:56.125 311 12364.90 106.22 54554.80 88888.00 2015-11-07 10:14:56.250 311 12364.90 106.17 54554.78 88888.00 2015-11-07 10:14:56.375 311 12364.92 106.17 54554.75 88888.00 2015-11-07 10:14:56.500 311 12364.98 106.20 54554.78 88888.00 2015-11-07 10:14:56.625 311 12365.08 106.22 54554.78 88888.00 2015-11-07 10:14:56.750 311 12365.15 106.25 54554.75 88888.00 2015-11-07 10:14:56.875 311 12365.25 106.25 54554.75 88888.00 2015-11-07 10:14:57.000 311 12365.25 106.28 54554.75 88888.00 2015-11-07 10:14:57.125 311 12365.30 106.30 54554.75 88888.00 2015-11-07 10:14:57.250 311 12365.33 106.25 54554.72 88888.00 2015-11-07 10:14:57.375 311 12365.40 106.28 54554.75 88888.00 2015-11-07 10:14:57.500 311 12365.40 106.25 54554.72 88888.00 2015-11-07 10:14:57.625 311 12365.38 106.25 54554.72 88888.00 2015-11-07 10:14:57.750 311 12365.45 106.25 54554.70 88888.00 2015-11-07 10:14:57.875 311 12365.48 106.28 54554.70 88888.00 2015-11-07 10:14:58.000 311 12365.48 106.25 54554.70 88888.00 2015-11-07 10:14:58.125 311 12365.50 106.25 54554.70 88888.00 2015-11-07 10:14:58.250 311 12365.50 106.28 54554.70 88888.00 2015-11-07 10:14:58.375 311 12365.50 106.28 54554.70 88888.00 2015-11-07 10:14:58.500 311 12365.48 106.28 54554.68 88888.00 2015-11-07 10:14:58.625 311 12365.45 106.30 54554.68 88888.00 2015-11-07 10:14:58.750 311 12365.48 106.33 54554.68 88888.00 2015-11-07 10:14:58.875 311 12365.55 106.33 54554.68 88888.00 2015-11-07 10:14:59.000 311 12365.58 106.33 54554.62 88888.00 2015-11-07 10:14:59.125 311 12365.52 106.35 54554.65 88888.00 2015-11-07 10:14:59.250 311 12365.45 106.35 54554.62 88888.00 2015-11-07 10:14:59.375 311 12365.42 106.40 54554.65 88888.00 2015-11-07 10:14:59.500 311 12365.45 106.42 54554.62 88888.00 2015-11-07 10:14:59.625 311 12365.48 106.40 54554.62 88888.00 2015-11-07 10:14:59.750 311 12365.58 106.42 54554.60 88888.00 2015-11-07 10:14:59.875 311 12365.58 106.45 54554.60 88888.00 2015-11-07 10:15:00.000 311 12365.58 106.45 54554.57 88888.00 2015-11-07 10:15:00.125 311 12365.52 106.45 54554.57 88888.00 2015-11-07 10:15:00.250 311 12365.48 106.42 54554.53 88888.00 2015-11-07 10:15:00.375 311 12365.50 106.45 54554.53 88888.00 2015-11-07 10:15:00.500 311 12365.55 106.50 54554.55 88888.00 2015-11-07 10:15:00.625 311 12365.65 106.50 54554.50 88888.00 2015-11-07 10:15:00.750 311 12365.67 106.53 54554.47 88888.00 2015-11-07 10:15:00.875 311 12365.67 106.55 54554.45 88888.00 2015-11-07 10:15:01.000 311 12365.60 106.58 54554.45 88888.00 2015-11-07 10:15:01.125 311 12365.65 106.62 54554.45 88888.00 2015-11-07 10:15:01.250 311 12365.70 106.60 54554.50 88888.00 2015-11-07 10:15:01.375 311 12365.73 106.65 54554.50 88888.00 2015-11-07 10:15:01.500 311 12365.77 106.65 54554.47 88888.00 2015-11-07 10:15:01.625 311 12365.77 106.62 54554.45 88888.00 2015-11-07 10:15:01.750 311 12365.77 106.60 54554.43 88888.00 2015-11-07 10:15:01.875 311 12365.80 106.62 54554.43 88888.00 2015-11-07 10:15:02.000 311 12365.80 106.65 54554.40 88888.00 2015-11-07 10:15:02.125 311 12365.77 106.65 54554.40 88888.00 2015-11-07 10:15:02.250 311 12365.70 106.62 54554.43 88888.00 2015-11-07 10:15:02.375 311 12365.75 106.62 54554.40 88888.00 2015-11-07 10:15:02.500 311 12365.77 106.67 54554.40 88888.00 2015-11-07 10:15:02.625 311 12365.75 106.65 54554.40 88888.00 2015-11-07 10:15:02.750 311 12365.73 106.65 54554.40 88888.00 2015-11-07 10:15:02.875 311 12365.77 106.62 54554.38 88888.00 2015-11-07 10:15:03.000 311 12365.80 106.62 54554.35 88888.00 2015-11-07 10:15:03.125 311 12365.75 106.67 54554.38 88888.00 2015-11-07 10:15:03.250 311 12365.65 106.67 54554.38 88888.00 2015-11-07 10:15:03.375 311 12365.60 106.70 54554.40 88888.00 2015-11-07 10:15:03.500 311 12365.60 106.72 54554.38 88888.00 2015-11-07 10:15:03.625 311 12365.58 106.70 54554.38 88888.00 2015-11-07 10:15:03.750 311 12365.55 106.70 54554.40 88888.00 2015-11-07 10:15:03.875 311 12365.52 106.78 54554.40 88888.00 2015-11-07 10:15:04.000 311 12365.45 106.80 54554.38 88888.00 2015-11-07 10:15:04.125 311 12365.30 106.83 54554.40 88888.00 2015-11-07 10:15:04.250 311 12365.20 106.85 54554.43 88888.00 2015-11-07 10:15:04.375 311 12365.17 106.85 54554.40 88888.00 2015-11-07 10:15:04.500 311 12365.12 106.88 54554.40 88888.00 2015-11-07 10:15:04.625 311 12365.10 106.92 54554.43 88888.00 2015-11-07 10:15:04.750 311 12365.10 106.97 54554.43 88888.00 2015-11-07 10:15:04.875 311 12365.02 107.00 54554.40 88888.00 2015-11-07 10:15:05.000 311 12364.95 106.95 54554.40 88888.00 2015-11-07 10:15:05.125 311 12364.95 107.00 54554.40 88888.00 2015-11-07 10:15:05.250 311 12364.88 107.08 54554.40 88888.00 2015-11-07 10:15:05.375 311 12364.85 107.10 54554.43 88888.00 2015-11-07 10:15:05.500 311 12364.77 107.12 54554.40 88888.00 2015-11-07 10:15:05.625 311 12364.75 107.17 54554.43 88888.00 2015-11-07 10:15:05.750 311 12364.80 107.20 54554.38 88888.00 2015-11-07 10:15:05.875 311 12364.85 107.22 54554.40 88888.00 2015-11-07 10:15:06.000 311 12364.75 107.22 54554.40 88888.00 2015-11-07 10:15:06.125 311 12364.75 107.30 54554.38 88888.00 2015-11-07 10:15:06.250 311 12364.75 107.35 54554.38 88888.00 2015-11-07 10:15:06.375 311 12364.77 107.38 54554.38 88888.00 2015-11-07 10:15:06.500 311 12364.80 107.42 54554.38 88888.00 2015-11-07 10:15:06.625 311 12364.80 107.45 54554.35 88888.00 2015-11-07 10:15:06.750 311 12364.80 107.47 54554.35 88888.00 2015-11-07 10:15:06.875 311 12364.92 107.50 54554.35 88888.00 2015-11-07 10:15:07.000 311 12364.95 107.53 54554.32 88888.00 2015-11-07 10:15:07.125 311 12364.92 107.55 54554.30 88888.00 2015-11-07 10:15:07.250 311 12364.95 107.58 54554.28 88888.00 2015-11-07 10:15:07.375 311 12365.02 107.60 54554.28 88888.00 2015-11-07 10:15:07.500 311 12365.20 107.62 54554.28 88888.00 2015-11-07 10:15:07.625 311 12365.25 107.67 54554.30 88888.00 2015-11-07 10:15:07.750 311 12365.25 107.70 54554.28 88888.00 2015-11-07 10:15:07.875 311 12365.27 107.75 54554.25 88888.00 2015-11-07 10:15:08.000 311 12365.27 107.75 54554.25 88888.00 2015-11-07 10:15:08.125 311 12365.23 107.78 54554.20 88888.00 2015-11-07 10:15:08.250 311 12365.12 107.83 54554.20 88888.00 2015-11-07 10:15:08.375 311 12365.17 107.90 54554.22 88888.00 2015-11-07 10:15:08.500 311 12365.33 107.95 54554.25 88888.00 2015-11-07 10:15:08.625 311 12365.40 108.00 54554.28 88888.00 2015-11-07 10:15:08.750 311 12365.33 108.03 54554.20 88888.00 2015-11-07 10:15:08.875 311 12365.25 108.05 54554.20 88888.00 2015-11-07 10:15:09.000 311 12365.25 108.03 54554.20 88888.00 2015-11-07 10:15:09.125 311 12365.25 108.08 54554.22 88888.00 2015-11-07 10:15:09.250 311 12365.20 108.15 54554.22 88888.00 2015-11-07 10:15:09.375 311 12365.15 108.17 54554.18 88888.00 2015-11-07 10:15:09.500 311 12365.12 108.22 54554.20 88888.00 2015-11-07 10:15:09.625 311 12365.20 108.22 54554.20 88888.00 2015-11-07 10:15:09.750 311 12365.25 108.20 54554.18 88888.00 2015-11-07 10:15:09.875 311 12365.20 108.22 54554.15 88888.00 2015-11-07 10:15:10.000 311 12365.17 108.25 54554.15 88888.00 2015-11-07 10:15:10.125 311 12365.05 108.22 54554.18 88888.00 2015-11-07 10:15:10.250 311 12364.98 108.20 54554.20 88888.00 2015-11-07 10:15:10.375 311 12365.02 108.25 54554.15 88888.00 2015-11-07 10:15:10.500 311 12365.02 108.25 54554.15 88888.00 2015-11-07 10:15:10.625 311 12364.95 108.22 54554.18 88888.00 2015-11-07 10:15:10.750 311 12364.90 108.20 54554.15 88888.00 2015-11-07 10:15:10.875 311 12364.83 108.22 54554.12 88888.00 2015-11-07 10:15:11.000 311 12364.77 108.25 54554.10 88888.00 2015-11-07 10:15:11.125 311 12364.83 108.25 54554.12 88888.00 2015-11-07 10:15:11.250 311 12364.80 108.28 54554.10 88888.00 2015-11-07 10:15:11.375 311 12364.80 108.22 54554.10 88888.00 2015-11-07 10:15:11.500 311 12364.75 108.22 54554.07 88888.00 2015-11-07 10:15:11.625 311 12364.73 108.20 54554.07 88888.00 2015-11-07 10:15:11.750 311 12364.77 108.22 54554.07 88888.00 2015-11-07 10:15:11.875 311 12364.83 108.20 54554.07 88888.00 2015-11-07 10:15:12.000 311 12364.75 108.20 54554.05 88888.00 2015-11-07 10:15:12.125 311 12364.77 108.17 54554.03 88888.00 2015-11-07 10:15:12.250 311 12364.85 108.12 54554.03 88888.00 2015-11-07 10:15:12.375 311 12364.92 108.10 54554.03 88888.00 2015-11-07 10:15:12.500 311 12364.95 108.12 54554.00 88888.00 2015-11-07 10:15:12.625 311 12364.95 108.10 54553.95 88888.00 2015-11-07 10:15:12.750 311 12364.95 108.08 54553.93 88888.00 2015-11-07 10:15:12.875 311 12365.02 108.08 54553.93 88888.00 2015-11-07 10:15:13.000 311 12365.05 108.10 54553.88 88888.00 2015-11-07 10:15:13.125 311 12364.98 108.12 54553.90 88888.00 2015-11-07 10:15:13.250 311 12364.92 108.12 54553.90 88888.00 2015-11-07 10:15:13.375 311 12364.98 108.12 54553.90 88888.00 2015-11-07 10:15:13.500 311 12365.00 108.15 54553.93 88888.00 2015-11-07 10:15:13.625 311 12365.05 108.17 54553.93 88888.00 2015-11-07 10:15:13.750 311 12365.02 108.17 54553.90 88888.00 2015-11-07 10:15:13.875 311 12364.95 108.28 54553.90 88888.00 2015-11-07 10:15:14.000 311 12364.95 108.30 54553.85 88888.00 2015-11-07 10:15:14.125 311 12364.98 108.30 54553.85 88888.00 2015-11-07 10:15:14.250 311 12364.88 108.33 54553.85 88888.00 2015-11-07 10:15:14.375 311 12364.90 108.38 54553.85 88888.00 2015-11-07 10:15:14.500 311 12364.95 108.42 54553.85 88888.00 2015-11-07 10:15:14.625 311 12364.90 108.45 54553.82 88888.00 2015-11-07 10:15:14.750 311 12364.83 108.45 54553.82 88888.00 2015-11-07 10:15:14.875 311 12364.77 108.50 54553.82 88888.00 2015-11-07 10:15:15.000 311 12364.77 108.50 54553.82 88888.00 2015-11-07 10:15:15.125 311 12364.75 108.50 54553.82 88888.00 2015-11-07 10:15:15.250 311 12364.70 108.58 54553.85 88888.00 2015-11-07 10:15:15.375 311 12364.67 108.62 54553.85 88888.00 2015-11-07 10:15:15.500 311 12364.62 108.65 54553.82 88888.00 2015-11-07 10:15:15.625 311 12364.62 108.62 54553.78 88888.00 2015-11-07 10:15:15.750 311 12364.55 108.62 54553.80 88888.00 2015-11-07 10:15:15.875 311 12364.50 108.65 54553.80 88888.00 2015-11-07 10:15:16.000 311 12364.42 108.70 54553.75 88888.00 2015-11-07 10:15:16.125 311 12364.48 108.70 54553.75 88888.00 2015-11-07 10:15:16.250 311 12364.45 108.72 54553.75 88888.00 2015-11-07 10:15:16.375 311 12364.45 108.75 54553.75 88888.00 2015-11-07 10:15:16.500 311 12364.38 108.75 54553.75 88888.00 2015-11-07 10:15:16.625 311 12364.33 108.75 54553.72 88888.00 2015-11-07 10:15:16.750 311 12364.27 108.75 54553.72 88888.00 2015-11-07 10:15:16.875 311 12364.27 108.75 54553.72 88888.00 2015-11-07 10:15:17.000 311 12364.23 108.72 54553.72 88888.00 2015-11-07 10:15:17.125 311 12364.20 108.70 54553.70 88888.00 2015-11-07 10:15:17.250 311 12364.15 108.67 54553.70 88888.00 2015-11-07 10:15:17.375 311 12364.17 108.70 54553.70 88888.00 2015-11-07 10:15:17.500 311 12364.17 108.67 54553.72 88888.00 2015-11-07 10:15:17.625 311 12364.10 108.67 54553.68 88888.00 2015-11-07 10:15:17.750 311 12364.00 108.67 54553.70 88888.00 2015-11-07 10:15:17.875 311 12363.90 108.65 54553.68 88888.00 2015-11-07 10:15:18.000 311 12363.75 108.65 54553.68 88888.00 2015-11-07 10:15:18.125 311 12363.73 108.70 54553.70 88888.00 2015-11-07 10:15:18.250 311 12363.62 108.67 54553.72 88888.00 2015-11-07 10:15:18.375 311 12363.50 108.72 54553.70 88888.00 2015-11-07 10:15:18.500 311 12363.40 108.75 54553.70 88888.00 2015-11-07 10:15:18.625 311 12363.38 108.78 54553.70 88888.00 2015-11-07 10:15:18.750 311 12363.38 108.85 54553.70 88888.00 2015-11-07 10:15:18.875 311 12363.23 108.90 54553.70 88888.00 2015-11-07 10:15:19.000 311 12363.12 108.95 54553.70 88888.00 2015-11-07 10:15:19.125 311 12363.05 109.00 54553.70 88888.00 2015-11-07 10:15:19.250 311 12362.92 109.08 54553.70 88888.00 2015-11-07 10:15:19.375 311 12362.85 109.15 54553.70 88888.00 2015-11-07 10:15:19.500 311 12362.75 109.22 54553.68 88888.00 2015-11-07 10:15:19.625 311 12362.67 109.30 54553.68 88888.00 2015-11-07 10:15:19.750 311 12362.62 109.38 54553.70 88888.00 2015-11-07 10:15:19.875 311 12362.65 109.45 54553.68 88888.00 2015-11-07 10:15:20.000 311 12362.60 109.53 54553.65 88888.00 2015-11-07 10:15:20.125 311 12362.55 109.58 54553.62 88888.00 2015-11-07 10:15:20.250 311 12362.48 109.62 54553.62 88888.00 2015-11-07 10:15:20.375 311 12362.45 109.70 54553.60 88888.00 2015-11-07 10:15:20.500 311 12362.45 109.78 54553.62 88888.00 2015-11-07 10:15:20.625 311 12362.42 109.83 54553.60 88888.00 2015-11-07 10:15:20.750 311 12362.35 109.85 54553.60 88888.00 2015-11-07 10:15:20.875 311 12362.38 109.90 54553.60 88888.00 2015-11-07 10:15:21.000 311 12362.40 109.95 54553.57 88888.00 2015-11-07 10:15:21.125 311 12362.45 109.97 54553.60 88888.00 2015-11-07 10:15:21.250 311 12362.45 109.97 54553.57 88888.00 2015-11-07 10:15:21.375 311 12362.48 109.97 54553.53 88888.00 2015-11-07 10:15:21.500 311 12362.45 110.03 54553.53 88888.00 2015-11-07 10:15:21.625 311 12362.50 110.05 54553.50 88888.00 2015-11-07 10:15:21.750 311 12362.52 110.10 54553.50 88888.00 2015-11-07 10:15:21.875 311 12362.58 110.08 54553.50 88888.00 2015-11-07 10:15:22.000 311 12362.67 110.08 54553.45 88888.00 2015-11-07 10:15:22.125 311 12362.73 110.08 54553.43 88888.00 2015-11-07 10:15:22.250 311 12362.73 110.08 54553.43 88888.00 2015-11-07 10:15:22.375 311 12362.83 110.12 54553.40 88888.00 2015-11-07 10:15:22.500 311 12362.90 110.15 54553.40 88888.00 2015-11-07 10:15:22.625 311 12362.92 110.12 54553.32 88888.00 2015-11-07 10:15:22.750 311 12362.92 110.12 54553.30 88888.00 2015-11-07 10:15:22.875 311 12362.95 110.15 54553.25 88888.00 2015-11-07 10:15:23.000 311 12363.10 110.15 54553.25 88888.00 2015-11-07 10:15:23.125 311 12363.20 110.15 54553.25 88888.00 2015-11-07 10:15:23.250 311 12363.20 110.20 54553.28 88888.00 2015-11-07 10:15:23.375 311 12363.25 110.22 54553.22 88888.00 2015-11-07 10:15:23.500 311 12363.27 110.22 54553.22 88888.00 2015-11-07 10:15:23.625 311 12363.23 110.22 54553.20 88888.00 2015-11-07 10:15:23.750 311 12363.23 110.25 54553.20 88888.00 2015-11-07 10:15:23.875 311 12363.30 110.28 54553.20 88888.00 2015-11-07 10:15:24.000 311 12363.38 110.28 54553.15 88888.00 2015-11-07 10:15:24.125 311 12363.35 110.25 54553.15 88888.00 2015-11-07 10:15:24.250 311 12363.23 110.25 54553.15 88888.00 2015-11-07 10:15:24.375 311 12363.25 110.28 54553.15 88888.00 2015-11-07 10:15:24.500 311 12363.30 110.28 54553.10 88888.00 2015-11-07 10:15:24.625 311 12363.30 110.30 54553.12 88888.00 2015-11-07 10:15:24.750 311 12363.23 110.30 54553.12 88888.00 2015-11-07 10:15:24.875 311 12363.27 110.33 54553.10 88888.00 2015-11-07 10:15:25.000 311 12363.27 110.28 54553.07 88888.00 2015-11-07 10:15:25.125 311 12363.23 110.28 54553.07 88888.00 2015-11-07 10:15:25.250 311 12363.23 110.30 54553.12 88888.00 2015-11-07 10:15:25.375 311 12363.17 110.30 54553.03 88888.00 2015-11-07 10:15:25.500 311 12363.12 110.28 54553.00 88888.00 2015-11-07 10:15:25.625 311 12363.12 110.25 54553.03 88888.00 2015-11-07 10:15:25.750 311 12363.12 110.30 54553.03 88888.00 2015-11-07 10:15:25.875 311 12363.08 110.30 54553.05 88888.00 2015-11-07 10:15:26.000 311 12363.02 110.28 54553.00 88888.00 2015-11-07 10:15:26.125 311 12362.92 110.25 54553.03 88888.00 2015-11-07 10:15:26.250 311 12362.88 110.20 54553.00 88888.00 2015-11-07 10:15:26.375 311 12362.92 110.15 54553.03 88888.00 2015-11-07 10:15:26.500 311 12362.95 110.10 54553.03 88888.00 2015-11-07 10:15:26.625 311 12362.88 110.08 54553.00 88888.00 2015-11-07 10:15:26.750 311 12362.85 110.03 54553.03 88888.00 2015-11-07 10:15:26.875 311 12362.83 110.00 54553.00 88888.00 2015-11-07 10:15:27.000 311 12362.85 109.95 54552.93 88888.00 2015-11-07 10:15:27.125 311 12362.88 109.92 54552.95 88888.00 2015-11-07 10:15:27.250 311 12362.83 109.88 54552.95 88888.00 2015-11-07 10:15:27.375 311 12362.83 109.85 54552.95 88888.00 2015-11-07 10:15:27.500 311 12362.83 109.80 54552.95 88888.00 2015-11-07 10:15:27.625 311 12362.80 109.75 54552.95 88888.00 2015-11-07 10:15:27.750 311 12362.75 109.72 54552.93 88888.00 2015-11-07 10:15:27.875 311 12362.75 109.70 54552.93 88888.00 2015-11-07 10:15:28.000 311 12362.83 109.58 54552.90 88888.00 2015-11-07 10:15:28.125 311 12362.75 109.58 54552.90 88888.00 2015-11-07 10:15:28.250 311 12362.73 109.53 54552.90 88888.00 2015-11-07 10:15:28.375 311 12362.80 109.55 54552.90 88888.00 2015-11-07 10:15:28.500 311 12362.83 109.55 54552.90 88888.00 2015-11-07 10:15:28.625 311 12362.77 109.53 54552.90 88888.00 2015-11-07 10:15:28.750 311 12362.73 109.50 54552.90 88888.00 2015-11-07 10:15:28.875 311 12362.75 109.50 54552.88 88888.00 2015-11-07 10:15:29.000 311 12362.77 109.45 54552.88 88888.00 2015-11-07 10:15:29.125 311 12362.73 109.38 54552.90 88888.00 2015-11-07 10:15:29.250 311 12362.67 109.40 54552.88 88888.00 2015-11-07 10:15:29.375 311 12362.70 109.42 54552.85 88888.00 2015-11-07 10:15:29.500 311 12362.73 109.42 54552.85 88888.00 2015-11-07 10:15:29.625 311 12362.75 109.40 54552.82 88888.00 2015-11-07 10:15:29.750 311 12362.73 109.40 54552.88 88888.00 2015-11-07 10:15:29.875 311 12362.65 109.45 54552.85 88888.00 2015-11-07 10:15:30.000 311 12362.60 109.42 54552.85 88888.00 2015-11-07 10:15:30.125 311 12362.60 109.40 54552.85 88888.00 2015-11-07 10:15:30.250 311 12362.65 109.38 54552.85 88888.00 2015-11-07 10:15:30.375 311 12362.67 109.38 54552.82 88888.00 2015-11-07 10:15:30.500 311 12362.60 109.42 54552.80 88888.00 2015-11-07 10:15:30.625 311 12362.55 109.45 54552.80 88888.00 2015-11-07 10:15:30.750 311 12362.60 109.47 54552.80 88888.00 2015-11-07 10:15:30.875 311 12362.65 109.45 54552.78 88888.00 2015-11-07 10:15:31.000 311 12362.67 109.42 54552.75 88888.00 2015-11-07 10:15:31.125 311 12362.65 109.42 54552.78 88888.00 2015-11-07 10:15:31.250 311 12362.55 109.42 54552.72 88888.00 2015-11-07 10:15:31.375 311 12362.55 109.42 54552.72 88888.00 2015-11-07 10:15:31.500 311 12362.50 109.42 54552.72 88888.00 2015-11-07 10:15:31.625 311 12362.45 109.42 54552.72 88888.00 2015-11-07 10:15:31.750 311 12362.42 109.45 54552.72 88888.00 2015-11-07 10:15:31.875 311 12362.48 109.42 54552.72 88888.00 2015-11-07 10:15:32.000 311 12362.42 109.38 54552.70 88888.00 2015-11-07 10:15:32.125 311 12362.38 109.38 54552.70 88888.00 2015-11-07 10:15:32.250 311 12362.35 109.38 54552.70 88888.00 2015-11-07 10:15:32.375 311 12362.33 109.38 54552.68 88888.00 2015-11-07 10:15:32.500 311 12362.27 109.35 54552.68 88888.00 2015-11-07 10:15:32.625 311 12362.20 109.33 54552.68 88888.00 2015-11-07 10:15:32.750 311 12362.12 109.30 54552.65 88888.00 2015-11-07 10:15:32.875 311 12362.10 109.25 54552.65 88888.00 2015-11-07 10:15:33.000 311 12362.08 109.17 54552.62 88888.00 2015-11-07 10:15:33.125 311 12362.08 109.17 54552.68 88888.00 2015-11-07 10:15:33.250 311 12362.02 109.10 54552.68 88888.00 2015-11-07 10:15:33.375 311 12362.00 109.10 54552.65 88888.00 2015-11-07 10:15:33.500 311 12361.90 109.10 54552.62 88888.00 2015-11-07 10:15:33.625 311 12361.88 109.05 54552.65 88888.00 2015-11-07 10:15:33.750 311 12361.80 109.03 54552.62 88888.00 2015-11-07 10:15:33.875 311 12361.70 109.03 54552.60 88888.00 2015-11-07 10:15:34.000 311 12361.67 108.97 54552.57 88888.00 2015-11-07 10:15:34.125 311 12361.62 108.95 54552.60 88888.00 2015-11-07 10:15:34.250 311 12361.60 108.92 54552.60 88888.00 2015-11-07 10:15:34.375 311 12361.60 108.95 54552.60 88888.00 2015-11-07 10:15:34.500 311 12361.55 108.92 54552.60 88888.00 2015-11-07 10:15:34.625 311 12361.48 108.90 54552.57 88888.00 2015-11-07 10:15:34.750 311 12361.48 108.88 54552.57 88888.00 2015-11-07 10:15:34.875 311 12361.42 108.85 54552.55 88888.00 2015-11-07 10:15:35.000 311 12361.45 108.80 54552.55 88888.00 2015-11-07 10:15:35.125 311 12361.40 108.78 54552.57 88888.00 2015-11-07 10:15:35.250 311 12361.35 108.75 54552.57 88888.00 2015-11-07 10:15:35.375 311 12361.40 108.75 54552.57 88888.00 2015-11-07 10:15:35.500 311 12361.42 108.72 54552.55 88888.00 2015-11-07 10:15:35.625 311 12361.30 108.70 54552.57 88888.00 2015-11-07 10:15:35.750 311 12361.23 108.65 54552.55 88888.00 2015-11-07 10:15:35.875 311 12361.15 108.60 54552.55 88888.00 2015-11-07 10:15:36.000 311 12361.12 108.58 54552.53 88888.00 2015-11-07 10:15:36.125 311 12361.05 108.58 54552.57 88888.00 2015-11-07 10:15:36.250 311 12360.98 108.53 54552.55 88888.00 2015-11-07 10:15:36.375 311 12360.98 108.50 54552.55 88888.00 2015-11-07 10:15:36.500 311 12360.92 108.47 54552.57 88888.00 2015-11-07 10:15:36.625 311 12360.85 108.42 54552.55 88888.00 2015-11-07 10:15:36.750 311 12360.77 108.42 54552.55 88888.00 2015-11-07 10:15:36.875 311 12360.65 108.33 54552.55 88888.00 2015-11-07 10:15:37.000 311 12360.55 108.28 54552.53 88888.00 2015-11-07 10:15:37.125 311 12360.50 108.25 54552.55 88888.00 2015-11-07 10:15:37.250 311 12360.48 108.20 54552.55 88888.00 2015-11-07 10:15:37.375 311 12360.42 108.17 54552.57 88888.00 2015-11-07 10:15:37.500 311 12360.38 108.20 54552.57 88888.00 2015-11-07 10:15:37.625 311 12360.27 108.20 54552.55 88888.00 2015-11-07 10:15:37.750 311 12360.15 108.15 54552.55 88888.00 2015-11-07 10:15:37.875 311 12360.02 108.12 54552.55 88888.00 2015-11-07 10:15:38.000 311 12359.95 108.08 54552.55 88888.00 2015-11-07 10:15:38.125 311 12359.98 108.05 54552.55 88888.00 2015-11-07 10:15:38.250 311 12359.92 108.03 54552.55 88888.00 2015-11-07 10:15:38.375 311 12359.83 108.05 54552.57 88888.00 2015-11-07 10:15:38.500 311 12359.70 108.08 54552.55 88888.00 2015-11-07 10:15:38.625 311 12359.70 108.08 54552.57 88888.00 2015-11-07 10:15:38.750 311 12359.67 108.05 54552.57 88888.00 2015-11-07 10:15:38.875 311 12359.52 108.03 54552.53 88888.00 2015-11-07 10:15:39.000 311 12359.48 108.00 54552.50 88888.00 2015-11-07 10:15:39.125 311 12359.45 107.95 54552.50 88888.00 2015-11-07 10:15:39.250 311 12359.45 107.97 54552.53 88888.00 2015-11-07 10:15:39.375 311 12359.52 107.97 54552.50 88888.00 2015-11-07 10:15:39.500 311 12359.58 107.97 54552.50 88888.00 2015-11-07 10:15:39.625 311 12359.55 107.95 54552.50 88888.00 2015-11-07 10:15:39.750 311 12359.48 107.92 54552.50 88888.00 2015-11-07 10:15:39.875 311 12359.45 107.92 54552.45 88888.00 2015-11-07 10:15:40.000 311 12359.45 107.92 54552.43 88888.00 2015-11-07 10:15:40.125 311 12359.52 107.88 54552.45 88888.00 2015-11-07 10:15:40.250 311 12359.58 107.88 54552.45 88888.00 2015-11-07 10:15:40.375 311 12359.60 107.90 54552.45 88888.00 2015-11-07 10:15:40.500 311 12359.52 107.90 54552.45 88888.00 2015-11-07 10:15:40.625 311 12359.48 107.88 54552.43 88888.00 2015-11-07 10:15:40.750 311 12359.48 107.85 54552.43 88888.00 2015-11-07 10:15:40.875 311 12359.55 107.83 54552.40 88888.00 2015-11-07 10:15:41.000 311 12359.50 107.78 54552.38 88888.00 2015-11-07 10:15:41.125 311 12359.50 107.83 54552.38 88888.00 2015-11-07 10:15:41.250 311 12359.52 107.83 54552.40 88888.00 2015-11-07 10:15:41.375 311 12359.52 107.80 54552.40 88888.00 2015-11-07 10:15:41.500 311 12359.50 107.80 54552.38 88888.00 2015-11-07 10:15:41.625 311 12359.48 107.78 54552.35 88888.00 2015-11-07 10:15:41.750 311 12359.45 107.78 54552.35 88888.00 2015-11-07 10:15:41.875 311 12359.40 107.78 54552.35 88888.00 2015-11-07 10:15:42.000 311 12359.35 107.75 54552.35 88888.00 2015-11-07 10:15:42.125 311 12359.30 107.75 54552.38 88888.00 2015-11-07 10:15:42.250 311 12359.27 107.70 54552.38 88888.00 2015-11-07 10:15:42.375 311 12359.25 107.72 54552.35 88888.00 2015-11-07 10:15:42.500 311 12359.23 107.75 54552.38 88888.00 2015-11-07 10:15:42.625 311 12359.15 107.72 54552.40 88888.00 2015-11-07 10:15:42.750 311 12359.12 107.70 54552.38 88888.00 2015-11-07 10:15:42.875 311 12359.12 107.67 54552.38 88888.00 2015-11-07 10:15:43.000 311 12359.02 107.65 54552.38 88888.00 2015-11-07 10:15:43.125 311 12358.88 107.60 54552.35 88888.00 2015-11-07 10:15:43.250 311 12358.77 107.60 54552.38 88888.00 2015-11-07 10:15:43.375 311 12358.77 107.62 54552.38 88888.00 2015-11-07 10:15:43.500 311 12358.73 107.62 54552.38 88888.00 2015-11-07 10:15:43.625 311 12358.62 107.60 54552.35 88888.00 2015-11-07 10:15:43.750 311 12358.52 107.58 54552.35 88888.00 2015-11-07 10:15:43.875 311 12358.45 107.58 54552.35 88888.00 2015-11-07 10:15:44.000 311 12358.38 107.55 54552.35 88888.00 2015-11-07 10:15:44.125 311 12358.30 107.55 54552.35 88888.00 2015-11-07 10:15:44.250 311 12358.15 107.53 54552.35 88888.00 2015-11-07 10:15:44.375 311 12358.15 107.53 54552.35 88888.00 2015-11-07 10:15:44.500 311 12358.15 107.50 54552.35 88888.00 2015-11-07 10:15:44.625 311 12358.02 107.45 54552.35 88888.00 2015-11-07 10:15:44.750 311 12357.92 107.42 54552.35 88888.00 2015-11-07 10:15:44.875 311 12357.85 107.40 54552.35 88888.00 2015-11-07 10:15:45.000 311 12357.80 107.38 54552.35 88888.00 2015-11-07 10:15:45.125 311 12357.77 107.38 54552.35 88888.00 2015-11-07 10:15:45.250 311 12357.73 107.33 54552.35 88888.00 2015-11-07 10:15:45.375 311 12357.70 107.30 54552.32 88888.00 2015-11-07 10:15:45.500 311 12357.67 107.25 54552.32 88888.00 2015-11-07 10:15:45.625 311 12357.70 107.22 54552.30 88888.00 2015-11-07 10:15:45.750 311 12357.70 107.20 54552.32 88888.00 2015-11-07 10:15:45.875 311 12357.70 107.22 54552.35 88888.00 2015-11-07 10:15:46.000 311 12357.73 107.22 54552.32 88888.00 2015-11-07 10:15:46.125 311 12357.67 107.25 54552.35 88888.00 2015-11-07 10:15:46.250 311 12357.65 107.28 54552.32 88888.00 2015-11-07 10:15:46.375 311 12357.67 107.28 54552.32 88888.00 2015-11-07 10:15:46.500 311 12357.67 107.22 54552.32 88888.00 2015-11-07 10:15:46.625 311 12357.75 107.25 54552.30 88888.00 2015-11-07 10:15:46.750 311 12357.75 107.28 54552.32 88888.00 2015-11-07 10:15:46.875 311 12357.67 107.28 54552.32 88888.00 2015-11-07 10:15:47.000 311 12357.62 107.22 54552.30 88888.00 2015-11-07 10:15:47.125 311 12357.67 107.20 54552.30 88888.00 2015-11-07 10:15:47.250 311 12357.73 107.17 54552.30 88888.00 2015-11-07 10:15:47.375 311 12357.77 107.20 54552.30 88888.00 2015-11-07 10:15:47.500 311 12357.75 107.17 54552.35 88888.00 2015-11-07 10:15:47.625 311 12357.70 107.17 54552.35 88888.00 2015-11-07 10:15:47.750 311 12357.70 107.17 54552.35 88888.00 2015-11-07 10:15:47.875 311 12357.70 107.12 54552.30 88888.00 2015-11-07 10:15:48.000 311 12357.67 107.05 54552.30 88888.00 2015-11-07 10:15:48.125 311 12357.65 107.08 54552.32 88888.00 2015-11-07 10:15:48.250 311 12357.60 107.00 54552.32 88888.00 2015-11-07 10:15:48.375 311 12357.58 107.03 54552.32 88888.00 2015-11-07 10:15:48.500 311 12357.55 106.97 54552.32 88888.00 2015-11-07 10:15:48.625 311 12357.58 106.95 54552.32 88888.00 2015-11-07 10:15:48.750 311 12357.52 106.90 54552.32 88888.00 2015-11-07 10:15:48.875 311 12357.48 106.90 54552.32 88888.00 2015-11-07 10:15:49.000 311 12357.45 106.85 54552.32 88888.00 2015-11-07 10:15:49.125 311 12357.42 106.78 54552.32 88888.00 2015-11-07 10:15:49.250 311 12357.33 106.75 54552.32 88888.00 2015-11-07 10:15:49.375 311 12357.27 106.78 54552.35 88888.00 2015-11-07 10:15:49.500 311 12357.23 106.72 54552.35 88888.00 2015-11-07 10:15:49.625 311 12357.08 106.70 54552.32 88888.00 2015-11-07 10:15:49.750 311 12357.08 106.62 54552.35 88888.00 2015-11-07 10:15:49.875 311 12357.05 106.55 54552.32 88888.00 2015-11-07 10:15:50.000 311 12356.98 106.50 54552.32 88888.00 2015-11-07 10:15:50.125 311 12356.88 106.45 54552.32 88888.00 2015-11-07 10:15:50.250 311 12356.73 106.42 54552.30 88888.00 2015-11-07 10:15:50.375 311 12356.70 106.42 54552.30 88888.00 2015-11-07 10:15:50.500 311 12356.65 106.40 54552.30 88888.00 2015-11-07 10:15:50.625 311 12356.60 106.40 54552.28 88888.00 2015-11-07 10:15:50.750 311 12356.60 106.35 54552.28 88888.00 2015-11-07 10:15:50.875 311 12356.58 106.28 54552.28 88888.00 2015-11-07 10:15:51.000 311 12356.50 106.20 54552.28 88888.00 2015-11-07 10:15:51.125 311 12356.50 106.22 54552.28 88888.00 2015-11-07 10:15:51.250 311 12356.50 106.20 54552.28 88888.00 2015-11-07 10:15:51.375 311 12356.45 106.17 54552.28 88888.00 2015-11-07 10:15:51.500 311 12356.40 106.15 54552.28 88888.00 2015-11-07 10:15:51.625 311 12356.40 106.10 54552.28 88888.00 2015-11-07 10:15:51.750 311 12356.33 106.10 54552.25 88888.00 2015-11-07 10:15:51.875 311 12356.27 106.08 54552.22 88888.00 2015-11-07 10:15:52.000 311 12356.33 106.05 54552.20 88888.00 2015-11-07 10:15:52.125 311 12356.35 106.05 54552.22 88888.00 2015-11-07 10:15:52.250 311 12356.33 106.03 54552.22 88888.00 2015-11-07 10:15:52.375 311 12356.33 106.03 54552.20 88888.00 2015-11-07 10:15:52.500 311 12356.35 106.03 54552.22 88888.00 2015-11-07 10:15:52.625 311 12356.33 106.00 54552.20 88888.00 2015-11-07 10:15:52.750 311 12356.38 105.97 54552.18 88888.00 2015-11-07 10:15:52.875 311 12356.45 106.00 54552.20 88888.00 2015-11-07 10:15:53.000 311 12356.45 106.03 54552.18 88888.00 2015-11-07 10:15:53.125 311 12356.48 106.05 54552.20 88888.00 2015-11-07 10:15:53.250 311 12356.55 106.05 54552.20 88888.00 2015-11-07 10:15:53.375 311 12356.60 106.03 54552.20 88888.00 2015-11-07 10:15:53.500 311 12356.65 106.05 54552.20 88888.00 2015-11-07 10:15:53.625 311 12356.70 106.05 54552.15 88888.00 2015-11-07 10:15:53.750 311 12356.77 106.08 54552.15 88888.00 2015-11-07 10:15:53.875 311 12356.83 106.08 54552.15 88888.00 2015-11-07 10:15:54.000 311 12356.88 106.08 54552.15 88888.00 2015-11-07 10:15:54.125 311 12356.85 106.08 54552.18 88888.00 2015-11-07 10:15:54.250 311 12356.85 106.10 54552.20 88888.00 2015-11-07 10:15:54.375 311 12356.88 106.10 54552.15 88888.00 2015-11-07 10:15:54.500 311 12356.90 106.10 54552.18 88888.00 2015-11-07 10:15:54.625 311 12356.92 106.15 54552.15 88888.00 2015-11-07 10:15:54.750 311 12356.90 106.17 54552.15 88888.00 2015-11-07 10:15:54.875 311 12356.92 106.20 54552.10 88888.00 2015-11-07 10:15:55.000 311 12357.00 106.22 54552.10 88888.00 2015-11-07 10:15:55.125 311 12357.10 106.25 54552.12 88888.00 2015-11-07 10:15:55.250 311 12357.10 106.28 54552.10 88888.00 2015-11-07 10:15:55.375 311 12357.12 106.28 54552.10 88888.00 2015-11-07 10:15:55.500 311 12357.17 106.35 54552.10 88888.00 2015-11-07 10:15:55.625 311 12357.15 106.38 54552.10 88888.00 2015-11-07 10:15:55.750 311 12357.17 106.38 54552.07 88888.00 2015-11-07 10:15:55.875 311 12357.23 106.38 54552.10 88888.00 2015-11-07 10:15:56.000 311 12357.20 106.40 54552.05 88888.00 2015-11-07 10:15:56.125 311 12357.20 106.42 54552.05 88888.00 2015-11-07 10:15:56.250 311 12357.12 106.40 54552.03 88888.00 2015-11-07 10:15:56.375 311 12357.17 106.42 54552.00 88888.00 2015-11-07 10:15:56.500 311 12357.20 106.45 54552.00 88888.00 2015-11-07 10:15:56.625 311 12357.25 106.47 54552.00 88888.00 2015-11-07 10:15:56.750 311 12357.23 106.47 54551.97 88888.00 2015-11-07 10:15:56.875 311 12357.23 106.47 54551.97 88888.00 2015-11-07 10:15:57.000 311 12357.23 106.50 54551.97 88888.00 2015-11-07 10:15:57.125 311 12357.15 106.47 54551.97 88888.00 2015-11-07 10:15:57.250 311 12357.10 106.50 54551.95 88888.00 2015-11-07 10:15:57.375 311 12357.12 106.50 54551.93 88888.00 2015-11-07 10:15:57.500 311 12357.15 106.50 54551.95 88888.00 2015-11-07 10:15:57.625 311 12357.10 106.50 54551.93 88888.00 2015-11-07 10:15:57.750 311 12357.10 106.45 54551.90 88888.00 2015-11-07 10:15:57.875 311 12357.02 106.45 54551.90 88888.00 2015-11-07 10:15:58.000 311 12356.92 106.42 54551.88 88888.00 2015-11-07 10:15:58.125 311 12356.92 106.42 54551.88 88888.00 2015-11-07 10:15:58.250 311 12356.92 106.47 54551.90 88888.00 2015-11-07 10:15:58.375 311 12356.90 106.47 54551.90 88888.00 2015-11-07 10:15:58.500 311 12356.92 106.42 54551.88 88888.00 2015-11-07 10:15:58.625 311 12356.95 106.42 54551.90 88888.00 2015-11-07 10:15:58.750 311 12356.92 106.40 54551.85 88888.00 2015-11-07 10:15:58.875 311 12356.90 106.40 54551.85 88888.00 2015-11-07 10:15:59.000 311 12356.88 106.35 54551.82 88888.00 2015-11-07 10:15:59.125 311 12356.77 106.35 54551.80 88888.00 2015-11-07 10:15:59.250 311 12356.77 106.30 54551.82 88888.00 2015-11-07 10:15:59.375 311 12356.83 106.30 54551.82 88888.00 2015-11-07 10:15:59.500 311 12356.88 106.30 54551.85 88888.00 2015-11-07 10:15:59.625 311 12356.88 106.25 54551.82 88888.00 2015-11-07 10:15:59.750 311 12356.88 106.25 54551.82 88888.00 2015-11-07 10:15:59.875 311 12356.90 106.28 54551.82 88888.00 2015-11-07 10:16:00.000 311 12356.85 106.17 54551.78 88888.00 2015-11-07 10:16:00.125 311 12356.85 106.12 54551.80 88888.00 2015-11-07 10:16:00.250 311 12356.90 106.15 54551.85 88888.00 2015-11-07 10:16:00.375 311 12356.98 106.12 54551.85 88888.00 2015-11-07 10:16:00.500 311 12356.98 106.08 54551.90 88888.00 2015-11-07 10:16:00.625 311 12356.92 106.03 54551.88 88888.00 2015-11-07 10:16:00.750 311 12356.95 106.00 54551.90 88888.00 2015-11-07 10:16:00.875 311 12357.02 106.00 54551.90 88888.00 2015-11-07 10:16:01.000 311 12357.08 106.00 54551.90 88888.00 2015-11-07 10:16:01.125 311 12357.08 105.97 54551.93 88888.00 2015-11-07 10:16:01.250 311 12357.02 105.97 54551.95 88888.00 2015-11-07 10:16:01.375 311 12357.05 105.97 54551.95 88888.00 2015-11-07 10:16:01.500 311 12357.08 105.95 54551.97 88888.00 2015-11-07 10:16:01.625 311 12357.10 105.90 54552.00 88888.00 2015-11-07 10:16:01.750 311 12357.08 105.88 54552.00 88888.00 2015-11-07 10:16:01.875 311 12357.00 105.85 54551.97 88888.00 2015-11-07 10:16:02.000 311 12357.02 105.85 54552.00 88888.00 2015-11-07 10:16:02.125 311 12357.10 105.85 54552.05 88888.00 2015-11-07 10:16:02.250 311 12357.08 105.83 54552.07 88888.00 2015-11-07 10:16:02.375 311 12357.02 105.83 54552.07 88888.00 2015-11-07 10:16:02.500 311 12356.95 105.78 54552.07 88888.00 2015-11-07 10:16:02.625 311 12356.90 105.75 54552.10 88888.00 2015-11-07 10:16:02.750 311 12356.90 105.75 54552.15 88888.00 2015-11-07 10:16:02.875 311 12356.90 105.75 54552.18 88888.00 2015-11-07 10:16:03.000 311 12356.90 105.72 54552.20 88888.00 2015-11-07 10:16:03.125 311 12356.92 105.72 54552.22 88888.00 2015-11-07 10:16:03.250 311 12356.92 105.65 54552.22 88888.00 2015-11-07 10:16:03.375 311 12356.95 105.67 54552.20 88888.00 2015-11-07 10:16:03.500 311 12356.98 105.65 54552.22 88888.00 2015-11-07 10:16:03.625 311 12356.98 105.65 54552.25 88888.00 2015-11-07 10:16:03.750 311 12357.02 105.62 54552.22 88888.00 2015-11-07 10:16:03.875 311 12357.02 105.65 54552.25 88888.00 2015-11-07 10:16:04.000 311 12357.00 105.62 54552.25 88888.00 2015-11-07 10:16:04.125 311 12356.95 105.60 54552.28 88888.00 2015-11-07 10:16:04.250 311 12356.88 105.60 54552.28 88888.00 2015-11-07 10:16:04.375 311 12356.95 105.58 54552.25 88888.00 2015-11-07 10:16:04.500 311 12357.00 105.58 54552.25 88888.00 2015-11-07 10:16:04.625 311 12357.00 105.53 54552.25 88888.00 2015-11-07 10:16:04.750 311 12357.00 105.50 54552.25 88888.00 2015-11-07 10:16:04.875 311 12356.98 105.50 54552.28 88888.00 2015-11-07 10:16:05.000 311 12356.92 105.47 54552.28 88888.00 2015-11-07 10:16:05.125 311 12357.00 105.47 54552.25 88888.00 2015-11-07 10:16:05.250 311 12357.02 105.42 54552.25 88888.00 2015-11-07 10:16:05.375 311 12357.10 105.47 54552.22 88888.00 2015-11-07 10:16:05.500 311 12357.10 105.42 54552.22 88888.00 2015-11-07 10:16:05.625 311 12357.08 105.42 54552.22 88888.00 2015-11-07 10:16:05.750 311 12357.10 105.38 54552.22 88888.00 2015-11-07 10:16:05.875 311 12357.15 105.35 54552.22 88888.00 2015-11-07 10:16:06.000 311 12357.20 105.28 54552.25 88888.00 2015-11-07 10:16:06.125 311 12357.20 105.28 54552.28 88888.00 2015-11-07 10:16:06.250 311 12357.25 105.25 54552.28 88888.00 2015-11-07 10:16:06.375 311 12357.33 105.20 54552.25 88888.00 2015-11-07 10:16:06.500 311 12357.40 105.17 54552.25 88888.00 2015-11-07 10:16:06.625 311 12357.40 105.17 54552.25 88888.00 2015-11-07 10:16:06.750 311 12357.38 105.15 54552.28 88888.00 2015-11-07 10:16:06.875 311 12357.40 105.12 54552.28 88888.00 2015-11-07 10:16:07.000 311 12357.45 105.05 54552.30 88888.00 2015-11-07 10:16:07.125 311 12357.48 105.00 54552.32 88888.00 2015-11-07 10:16:07.250 311 12357.48 104.92 54552.32 88888.00 2015-11-07 10:16:07.375 311 12357.50 104.92 54552.30 88888.00 2015-11-07 10:16:07.500 311 12357.48 104.92 54552.30 88888.00 2015-11-07 10:16:07.625 311 12357.48 104.88 54552.32 88888.00 2015-11-07 10:16:07.750 311 12357.48 104.83 54552.32 88888.00 2015-11-07 10:16:07.875 311 12357.50 104.80 54552.30 88888.00 2015-11-07 10:16:08.000 311 12357.42 104.78 54552.30 88888.00 2015-11-07 10:16:08.125 311 12357.40 104.75 54552.32 88888.00 2015-11-07 10:16:08.250 311 12357.35 104.72 54552.35 88888.00 2015-11-07 10:16:08.375 311 12357.35 104.67 54552.35 88888.00 2015-11-07 10:16:08.500 311 12357.33 104.67 54552.35 88888.00 2015-11-07 10:16:08.625 311 12357.27 104.65 54552.35 88888.00 2015-11-07 10:16:08.750 311 12357.25 104.60 54552.35 88888.00 2015-11-07 10:16:08.875 311 12357.30 104.55 54552.35 88888.00 2015-11-07 10:16:09.000 311 12357.25 104.50 54552.35 88888.00 2015-11-07 10:16:09.125 311 12357.20 104.50 54552.35 88888.00 2015-11-07 10:16:09.250 311 12357.15 104.38 54552.35 88888.00 2015-11-07 10:16:09.375 311 12357.17 104.38 54552.35 88888.00 2015-11-07 10:16:09.500 311 12357.17 104.35 54552.38 88888.00 2015-11-07 10:16:09.625 311 12357.12 104.30 54552.35 88888.00 2015-11-07 10:16:09.750 311 12357.10 104.25 54552.35 88888.00 2015-11-07 10:16:09.875 311 12357.12 104.20 54552.38 88888.00 2015-11-07 10:16:10.000 311 12357.08 104.17 54552.35 88888.00 2015-11-07 10:16:10.125 311 12357.08 104.10 54552.35 88888.00 2015-11-07 10:16:10.250 311 12357.05 104.00 54552.38 88888.00 2015-11-07 10:16:10.375 311 12357.10 104.00 54552.35 88888.00 2015-11-07 10:16:10.500 311 12357.10 103.95 54552.35 88888.00 2015-11-07 10:16:10.625 311 12357.02 103.92 54552.38 88888.00 2015-11-07 10:16:10.750 311 12356.98 103.85 54552.38 88888.00 2015-11-07 10:16:10.875 311 12356.98 103.78 54552.38 88888.00 2015-11-07 10:16:11.000 311 12356.92 103.72 54552.38 88888.00 2015-11-07 10:16:11.125 311 12356.90 103.70 54552.35 88888.00 2015-11-07 10:16:11.250 311 12356.92 103.62 54552.38 88888.00 2015-11-07 10:16:11.375 311 12356.98 103.62 54552.38 88888.00 2015-11-07 10:16:11.500 311 12356.92 103.58 54552.38 88888.00 2015-11-07 10:16:11.625 311 12356.98 103.55 54552.40 88888.00 2015-11-07 10:16:11.750 311 12357.02 103.50 54552.43 88888.00 2015-11-07 10:16:11.875 311 12357.00 103.47 54552.40 88888.00 2015-11-07 10:16:12.000 311 12356.98 103.45 54552.35 88888.00 2015-11-07 10:16:12.125 311 12357.00 103.45 54552.35 88888.00 2015-11-07 10:16:12.250 311 12357.00 103.42 54552.38 88888.00 2015-11-07 10:16:12.375 311 12357.02 103.40 54552.35 88888.00 2015-11-07 10:16:12.500 311 12357.05 103.35 54552.38 88888.00 2015-11-07 10:16:12.625 311 12357.12 103.35 54552.38 88888.00 2015-11-07 10:16:12.750 311 12357.12 103.33 54552.40 88888.00 2015-11-07 10:16:12.875 311 12357.15 103.30 54552.40 88888.00 2015-11-07 10:16:13.000 311 12357.12 103.28 54552.40 88888.00 2015-11-07 10:16:13.125 311 12357.12 103.30 54552.40 88888.00 2015-11-07 10:16:13.250 311 12357.10 103.28 54552.40 88888.00 2015-11-07 10:16:13.375 311 12357.15 103.28 54552.40 88888.00 2015-11-07 10:16:13.500 311 12357.15 103.30 54552.43 88888.00 2015-11-07 10:16:13.625 311 12357.15 103.30 54552.40 88888.00 2015-11-07 10:16:13.750 311 12357.12 103.25 54552.40 88888.00 2015-11-07 10:16:13.875 311 12357.10 103.25 54552.40 88888.00 2015-11-07 10:16:14.000 311 12357.12 103.22 54552.40 88888.00 2015-11-07 10:16:14.125 311 12357.15 103.20 54552.40 88888.00 2015-11-07 10:16:14.250 311 12357.15 103.12 54552.43 88888.00 2015-11-07 10:16:14.375 311 12357.12 103.12 54552.40 88888.00 2015-11-07 10:16:14.500 311 12357.12 103.12 54552.43 88888.00 2015-11-07 10:16:14.625 311 12357.12 103.10 54552.43 88888.00 2015-11-07 10:16:14.750 311 12357.08 103.08 54552.43 88888.00 2015-11-07 10:16:14.875 311 12357.05 103.08 54552.45 88888.00 2015-11-07 10:16:15.000 311 12357.05 103.08 54552.43 88888.00 2015-11-07 10:16:15.125 311 12357.00 103.05 54552.43 88888.00 2015-11-07 10:16:15.250 311 12356.90 102.97 54552.40 88888.00 2015-11-07 10:16:15.375 311 12356.92 102.92 54552.45 88888.00 2015-11-07 10:16:15.500 311 12356.95 102.90 54552.43 88888.00 2015-11-07 10:16:15.625 311 12356.95 102.85 54552.43 88888.00 2015-11-07 10:16:15.750 311 12356.92 102.83 54552.40 88888.00 2015-11-07 10:16:15.875 311 12356.88 102.80 54552.43 88888.00 2015-11-07 10:16:16.000 311 12356.85 102.72 54552.38 88888.00 2015-11-07 10:16:16.125 311 12356.90 102.67 54552.40 88888.00 2015-11-07 10:16:16.250 311 12356.98 102.62 54552.43 88888.00 2015-11-07 10:16:16.375 311 12357.02 102.60 54552.40 88888.00 2015-11-07 10:16:16.500 311 12357.02 102.55 54552.40 88888.00 2015-11-07 10:16:16.625 311 12357.02 102.53 54552.40 88888.00 2015-11-07 10:16:16.750 311 12357.02 102.50 54552.40 88888.00 2015-11-07 10:16:16.875 311 12357.05 102.45 54552.38 88888.00 2015-11-07 10:16:17.000 311 12357.08 102.38 54552.38 88888.00 2015-11-07 10:16:17.125 311 12357.02 102.35 54552.40 88888.00 2015-11-07 10:16:17.250 311 12357.00 102.22 54552.38 88888.00 2015-11-07 10:16:17.375 311 12357.02 102.20 54552.35 88888.00 2015-11-07 10:16:17.500 311 12357.10 102.20 54552.35 88888.00 2015-11-07 10:16:17.625 311 12357.08 102.15 54552.38 88888.00 2015-11-07 10:16:17.750 311 12357.10 102.12 54552.38 88888.00 2015-11-07 10:16:17.875 311 12357.12 102.05 54552.38 88888.00 2015-11-07 10:16:18.000 311 12357.17 102.05 54552.32 88888.00 2015-11-07 10:16:18.125 311 12357.17 102.05 54552.38 88888.00 2015-11-07 10:16:18.250 311 12357.17 102.03 54552.32 88888.00 2015-11-07 10:16:18.375 311 12357.20 102.05 54552.32 88888.00 2015-11-07 10:16:18.500 311 12357.20 102.10 54552.35 88888.00 2015-11-07 10:16:18.625 311 12357.27 102.08 54552.38 88888.00 2015-11-07 10:16:18.750 311 12357.30 102.05 54552.35 88888.00 2015-11-07 10:16:18.875 311 12357.33 102.03 54552.32 88888.00 2015-11-07 10:16:19.000 311 12357.35 101.95 54552.32 88888.00 2015-11-07 10:16:19.125 311 12357.33 101.95 54552.35 88888.00 2015-11-07 10:16:19.250 311 12357.38 101.92 54552.38 88888.00 2015-11-07 10:16:19.375 311 12357.42 101.95 54552.40 88888.00 2015-11-07 10:16:19.500 311 12357.38 101.92 54552.38 88888.00 2015-11-07 10:16:19.625 311 12357.35 101.90 54552.38 88888.00 2015-11-07 10:16:19.750 311 12357.38 101.85 54552.35 88888.00 2015-11-07 10:16:19.875 311 12357.45 101.83 54552.32 88888.00 2015-11-07 10:16:20.000 311 12357.48 101.78 54552.32 88888.00 2015-11-07 10:16:20.125 311 12357.45 101.78 54552.32 88888.00 2015-11-07 10:16:20.250 311 12357.45 101.72 54552.32 88888.00 2015-11-07 10:16:20.375 311 12357.50 101.70 54552.32 88888.00 2015-11-07 10:16:20.500 311 12357.42 101.65 54552.32 88888.00 2015-11-07 10:16:20.625 311 12357.42 101.62 54552.30 88888.00 2015-11-07 10:16:20.750 311 12357.38 101.58 54552.32 88888.00 2015-11-07 10:16:20.875 311 12357.45 101.58 54552.32 88888.00 2015-11-07 10:16:21.000 311 12357.45 101.58 54552.28 88888.00 2015-11-07 10:16:21.125 311 12357.48 101.55 54552.30 88888.00 2015-11-07 10:16:21.250 311 12357.52 101.50 54552.30 88888.00 2015-11-07 10:16:21.375 311 12357.58 101.45 54552.28 88888.00 2015-11-07 10:16:21.500 311 12357.52 101.40 54552.28 88888.00 2015-11-07 10:16:21.625 311 12357.50 101.33 54552.25 88888.00 2015-11-07 10:16:21.750 311 12357.60 101.30 54552.22 88888.00 2015-11-07 10:16:21.875 311 12357.65 101.22 54552.20 88888.00 2015-11-07 10:16:22.000 311 12357.70 101.15 54552.18 88888.00 2015-11-07 10:16:22.125 311 12357.75 101.08 54552.20 88888.00 2015-11-07 10:16:22.250 311 12357.83 101.05 54552.18 88888.00 2015-11-07 10:16:22.375 311 12357.88 101.03 54552.15 88888.00 2015-11-07 10:16:22.500 311 12357.85 100.97 54552.10 88888.00 2015-11-07 10:16:22.625 311 12357.88 100.92 54552.10 88888.00 2015-11-07 10:16:22.750 311 12357.95 100.90 54552.12 88888.00 2015-11-07 10:16:22.875 311 12357.98 100.92 54552.15 88888.00 2015-11-07 10:16:23.000 311 12358.08 100.85 54552.12 88888.00 2015-11-07 10:16:23.125 311 12358.15 100.83 54552.12 88888.00 2015-11-07 10:16:23.250 311 12358.20 100.78 54552.12 88888.00 2015-11-07 10:16:23.375 311 12358.17 100.78 54552.10 88888.00 2015-11-07 10:16:23.500 311 12358.25 100.78 54552.07 88888.00 2015-11-07 10:16:23.625 311 12358.33 100.78 54552.10 88888.00 2015-11-07 10:16:23.750 311 12358.30 100.72 54552.07 88888.00 2015-11-07 10:16:23.875 311 12358.30 100.72 54552.03 88888.00 2015-11-07 10:16:24.000 311 12358.38 100.70 54552.05 88888.00 2015-11-07 10:16:24.125 311 12358.45 100.65 54552.05 88888.00 2015-11-07 10:16:24.250 311 12358.38 100.62 54552.05 88888.00 2015-11-07 10:16:24.375 311 12358.40 100.62 54552.00 88888.00 2015-11-07 10:16:24.500 311 12358.40 100.58 54552.00 88888.00 2015-11-07 10:16:24.625 311 12358.35 100.55 54552.00 88888.00 2015-11-07 10:16:24.750 311 12358.38 100.55 54551.97 88888.00 2015-11-07 10:16:24.875 311 12358.35 100.53 54551.97 88888.00 2015-11-07 10:16:25.000 311 12358.35 100.55 54551.97 88888.00 2015-11-07 10:16:25.125 311 12358.40 100.53 54552.00 88888.00 2015-11-07 10:16:25.250 311 12358.38 100.47 54552.00 88888.00 2015-11-07 10:16:25.375 311 12358.38 100.47 54551.97 88888.00 2015-11-07 10:16:25.500 311 12358.35 100.50 54551.95 88888.00 2015-11-07 10:16:25.625 311 12358.38 100.47 54551.95 88888.00 2015-11-07 10:16:25.750 311 12358.35 100.45 54551.95 88888.00 2015-11-07 10:16:25.875 311 12358.30 100.40 54551.93 88888.00 2015-11-07 10:16:26.000 311 12358.23 100.40 54551.90 88888.00 2015-11-07 10:16:26.125 311 12358.17 100.38 54551.88 88888.00 2015-11-07 10:16:26.250 311 12358.15 100.35 54551.88 88888.00 2015-11-07 10:16:26.375 311 12358.10 100.30 54551.88 88888.00 2015-11-07 10:16:26.500 311 12358.08 100.33 54551.85 88888.00 2015-11-07 10:16:26.625 311 12358.12 100.33 54551.80 88888.00 2015-11-07 10:16:26.750 311 12358.08 100.30 54551.80 88888.00 2015-11-07 10:16:26.875 311 12358.10 100.28 54551.80 88888.00 2015-11-07 10:16:27.000 311 12358.08 100.22 54551.78 88888.00 2015-11-07 10:16:27.125 311 12358.02 100.25 54551.80 88888.00 2015-11-07 10:16:27.250 311 12358.02 100.22 54551.80 88888.00 2015-11-07 10:16:27.375 311 12358.00 100.20 54551.78 88888.00 2015-11-07 10:16:27.500 311 12357.92 100.17 54551.78 88888.00 2015-11-07 10:16:27.625 311 12357.95 100.17 54551.75 88888.00 2015-11-07 10:16:27.750 311 12357.98 100.12 54551.72 88888.00 2015-11-07 10:16:27.875 311 12357.95 100.15 54551.70 88888.00 2015-11-07 10:16:28.000 311 12357.98 100.15 54551.70 88888.00 2015-11-07 10:16:28.125 311 12358.02 100.15 54551.75 88888.00 2015-11-07 10:16:28.250 311 12358.00 100.15 54551.70 88888.00 2015-11-07 10:16:28.375 311 12357.98 100.12 54551.70 88888.00 2015-11-07 10:16:28.500 311 12358.00 100.10 54551.68 88888.00 2015-11-07 10:16:28.625 311 12357.98 100.10 54551.65 88888.00 2015-11-07 10:16:28.750 311 12357.92 100.08 54551.65 88888.00 2015-11-07 10:16:28.875 311 12357.98 100.05 54551.60 88888.00 2015-11-07 10:16:29.000 311 12357.98 100.03 54551.60 88888.00 2015-11-07 10:16:29.125 311 12357.92 100.03 54551.60 88888.00 2015-11-07 10:16:29.250 311 12357.90 100.03 54551.62 88888.00 2015-11-07 10:16:29.375 311 12358.00 100.05 54551.60 88888.00 2015-11-07 10:16:29.500 311 12358.00 100.03 54551.57 88888.00 2015-11-07 10:16:29.625 311 12357.98 99.97 54551.55 88888.00 2015-11-07 10:16:29.750 311 12357.95 99.95 54551.55 88888.00 2015-11-07 10:16:29.875 311 12357.95 99.95 54551.57 88888.00 2015-11-07 10:16:30.000 311 12357.98 99.92 54551.57 88888.00 2015-11-07 10:16:30.125 311 12357.95 99.88 54551.55 88888.00 2015-11-07 10:16:30.250 311 12357.98 99.78 54551.53 88888.00 2015-11-07 10:16:30.375 311 12358.00 99.72 54551.53 88888.00 2015-11-07 10:16:30.500 311 12358.00 99.70 54551.53 88888.00 2015-11-07 10:16:30.625 311 12358.08 99.67 54551.55 88888.00 2015-11-07 10:16:30.750 311 12358.02 99.62 54551.53 88888.00 2015-11-07 10:16:30.875 311 12357.98 99.58 54551.47 88888.00 2015-11-07 10:16:31.000 311 12357.95 99.50 54551.50 88888.00 2015-11-07 10:16:31.125 311 12357.92 99.47 54551.47 88888.00 2015-11-07 10:16:31.250 311 12357.92 99.45 54551.50 88888.00 2015-11-07 10:16:31.375 311 12358.02 99.40 54551.47 88888.00 2015-11-07 10:16:31.500 311 12358.02 99.35 54551.45 88888.00 2015-11-07 10:16:31.625 311 12357.98 99.33 54551.45 88888.00 2015-11-07 10:16:31.750 311 12358.05 99.30 54551.45 88888.00 2015-11-07 10:16:31.875 311 12358.00 99.25 54551.45 88888.00 2015-11-07 10:16:32.000 311 12357.92 99.20 54551.43 88888.00 2015-11-07 10:16:32.125 311 12357.92 99.17 54551.47 88888.00 2015-11-07 10:16:32.250 311 12357.95 99.15 54551.45 88888.00 2015-11-07 10:16:32.375 311 12357.95 99.10 54551.45 88888.00 2015-11-07 10:16:32.500 311 12357.90 99.03 54551.43 88888.00 2015-11-07 10:16:32.625 311 12357.95 99.00 54551.43 88888.00 2015-11-07 10:16:32.750 311 12357.95 98.95 54551.40 88888.00 2015-11-07 10:16:32.875 311 12357.95 98.90 54551.35 88888.00 2015-11-07 10:16:33.000 311 12357.90 98.83 54551.38 88888.00 2015-11-07 10:16:33.125 311 12357.85 98.85 54551.35 88888.00 2015-11-07 10:16:33.250 311 12357.85 98.83 54551.35 88888.00 2015-11-07 10:16:33.375 311 12357.85 98.78 54551.32 88888.00 2015-11-07 10:16:33.500 311 12357.85 98.75 54551.32 88888.00 2015-11-07 10:16:33.625 311 12357.92 98.65 54551.35 88888.00 2015-11-07 10:16:33.750 311 12357.90 98.60 54551.35 88888.00 2015-11-07 10:16:33.875 311 12357.83 98.62 54551.35 88888.00 2015-11-07 10:16:34.000 311 12357.85 98.58 54551.30 88888.00 2015-11-07 10:16:34.125 311 12357.85 98.53 54551.30 88888.00 2015-11-07 10:16:34.250 311 12357.83 98.47 54551.30 88888.00 2015-11-07 10:16:34.375 311 12357.77 98.47 54551.32 88888.00 2015-11-07 10:16:34.500 311 12357.67 98.45 54551.35 88888.00 2015-11-07 10:16:34.625 311 12357.65 98.42 54551.35 88888.00 2015-11-07 10:16:34.750 311 12357.62 98.38 54551.32 88888.00 2015-11-07 10:16:34.875 311 12357.65 98.33 54551.35 88888.00 2015-11-07 10:16:35.000 311 12357.62 98.28 54551.35 88888.00 2015-11-07 10:16:35.125 311 12357.58 98.28 54551.38 88888.00 2015-11-07 10:16:35.250 311 12357.48 98.17 54551.38 88888.00 2015-11-07 10:16:35.375 311 12357.48 98.12 54551.38 88888.00 2015-11-07 10:16:35.500 311 12357.50 98.08 54551.38 88888.00 2015-11-07 10:16:35.625 311 12357.42 98.03 54551.38 88888.00 2015-11-07 10:16:35.750 311 12357.33 97.95 54551.38 88888.00 2015-11-07 10:16:35.875 311 12357.33 97.92 54551.38 88888.00 2015-11-07 10:16:36.000 311 12357.33 97.85 54551.40 88888.00 2015-11-07 10:16:36.125 311 12357.27 97.80 54551.40 88888.00 2015-11-07 10:16:36.250 311 12357.15 97.70 54551.43 88888.00 2015-11-07 10:16:36.375 311 12357.15 97.70 54551.43 88888.00 2015-11-07 10:16:36.500 311 12357.15 97.70 54551.47 88888.00 2015-11-07 10:16:36.625 311 12357.12 97.62 54551.45 88888.00 2015-11-07 10:16:36.750 311 12356.98 97.55 54551.47 88888.00 2015-11-07 10:16:36.875 311 12356.85 97.55 54551.47 88888.00 2015-11-07 10:16:37.000 311 12356.83 97.50 54551.47 88888.00 2015-11-07 10:16:37.125 311 12356.85 97.47 54551.50 88888.00 2015-11-07 10:16:37.250 311 12356.77 97.45 54551.53 88888.00 2015-11-07 10:16:37.375 311 12356.65 97.42 54551.55 88888.00 2015-11-07 10:16:37.500 311 12356.60 97.40 54551.53 88888.00 2015-11-07 10:16:37.625 311 12356.58 97.33 54551.53 88888.00 2015-11-07 10:16:37.750 311 12356.52 97.28 54551.53 88888.00 2015-11-07 10:16:37.875 311 12356.48 97.25 54551.55 88888.00 2015-11-07 10:16:38.000 311 12356.45 97.15 54551.57 88888.00 2015-11-07 10:16:38.125 311 12356.40 97.12 54551.55 88888.00 2015-11-07 10:16:38.250 311 12356.25 97.03 54551.53 88888.00 2015-11-07 10:16:38.375 311 12356.23 97.00 54551.55 88888.00 2015-11-07 10:16:38.500 311 12356.30 96.95 54551.55 88888.00 2015-11-07 10:16:38.625 311 12356.30 96.88 54551.55 88888.00 2015-11-07 10:16:38.750 311 12356.30 96.85 54551.55 88888.00 2015-11-07 10:16:38.875 311 12356.30 96.83 54551.53 88888.00 2015-11-07 10:16:39.000 311 12356.33 96.80 54551.53 88888.00 2015-11-07 10:16:39.125 311 12356.38 96.72 54551.55 88888.00 2015-11-07 10:16:39.250 311 12356.30 96.67 54551.55 88888.00 2015-11-07 10:16:39.375 311 12356.27 96.67 54551.55 88888.00 2015-11-07 10:16:39.500 311 12356.27 96.67 54551.57 88888.00 2015-11-07 10:16:39.625 311 12356.30 96.65 54551.57 88888.00 2015-11-07 10:16:39.750 311 12356.27 96.60 54551.57 88888.00 2015-11-07 10:16:39.875 311 12356.25 96.55 54551.55 88888.00 2015-11-07 10:16:40.000 311 12356.17 96.50 54551.53 88888.00 2015-11-07 10:16:40.125 311 12356.17 96.50 54551.55 88888.00 2015-11-07 10:16:40.250 311 12356.15 96.50 54551.55 88888.00 2015-11-07 10:16:40.375 311 12356.12 96.50 54551.57 88888.00 2015-11-07 10:16:40.500 311 12356.08 96.47 54551.55 88888.00 2015-11-07 10:16:40.625 311 12356.08 96.42 54551.55 88888.00 2015-11-07 10:16:40.750 311 12356.10 96.42 54551.57 88888.00 2015-11-07 10:16:40.875 311 12356.05 96.42 54551.57 88888.00 2015-11-07 10:16:41.000 311 12356.02 96.40 54551.55 88888.00 2015-11-07 10:16:41.125 311 12355.98 96.38 54551.53 88888.00 2015-11-07 10:16:41.250 311 12355.95 96.30 54551.55 88888.00 2015-11-07 10:16:41.375 311 12355.90 96.30 54551.55 88888.00 2015-11-07 10:16:41.500 311 12355.77 96.28 54551.55 88888.00 2015-11-07 10:16:41.625 311 12355.73 96.25 54551.53 88888.00 2015-11-07 10:16:41.750 311 12355.77 96.22 54551.53 88888.00 2015-11-07 10:16:41.875 311 12355.80 96.22 54551.50 88888.00 2015-11-07 10:16:42.000 311 12355.67 96.15 54551.50 88888.00 2015-11-07 10:16:42.125 311 12355.55 96.12 54551.50 88888.00 2015-11-07 10:16:42.250 311 12355.45 96.08 54551.50 88888.00 2015-11-07 10:16:42.375 311 12355.45 96.08 54551.50 88888.00 2015-11-07 10:16:42.500 311 12355.38 96.08 54551.50 88888.00 2015-11-07 10:16:42.625 311 12355.27 96.05 54551.53 88888.00 2015-11-07 10:16:42.750 311 12355.15 95.97 54551.53 88888.00 2015-11-07 10:16:42.875 311 12355.08 95.92 54551.47 88888.00 2015-11-07 10:16:43.000 311 12354.95 95.92 54551.50 88888.00 2015-11-07 10:16:43.125 311 12354.80 95.85 54551.50 88888.00 2015-11-07 10:16:43.250 311 12354.73 95.78 54551.53 88888.00 2015-11-07 10:16:43.375 311 12354.70 95.72 54551.50 88888.00 2015-11-07 10:16:43.500 311 12354.58 95.70 54551.50 88888.00 2015-11-07 10:16:43.625 311 12354.45 95.67 54551.50 88888.00 2015-11-07 10:16:43.750 311 12354.35 95.62 54551.45 88888.00 2015-11-07 10:16:43.875 311 12354.27 95.58 54551.47 88888.00 2015-11-07 10:16:44.000 311 12354.20 95.55 54551.45 88888.00 2015-11-07 10:16:44.125 311 12354.15 95.50 54551.45 88888.00 2015-11-07 10:16:44.250 311 12354.05 95.42 54551.47 88888.00 2015-11-07 10:16:44.375 311 12353.98 95.40 54551.43 88888.00 2015-11-07 10:16:44.500 311 12353.85 95.40 54551.43 88888.00 2015-11-07 10:16:44.625 311 12353.70 95.38 54551.43 88888.00 2015-11-07 10:16:44.750 311 12353.58 95.33 54551.43 88888.00 2015-11-07 10:16:44.875 311 12353.42 95.33 54551.43 88888.00 2015-11-07 10:16:45.000 311 12353.27 95.30 54551.47 88888.00 2015-11-07 10:16:45.125 311 12353.20 95.28 54551.47 88888.00 2015-11-07 10:16:45.250 311 12353.17 95.25 54551.47 88888.00 2015-11-07 10:16:45.375 311 12353.17 95.20 54551.45 88888.00 2015-11-07 10:16:45.500 311 12353.10 95.17 54551.47 88888.00 2015-11-07 10:16:45.625 311 12353.00 95.17 54551.45 88888.00 2015-11-07 10:16:45.750 311 12352.92 95.15 54551.45 88888.00 2015-11-07 10:16:45.875 311 12352.83 95.15 54551.43 88888.00 2015-11-07 10:16:46.000 311 12352.80 95.10 54551.43 88888.00 2015-11-07 10:16:46.125 311 12352.73 95.08 54551.45 88888.00 2015-11-07 10:16:46.250 311 12352.60 95.03 54551.45 88888.00 2015-11-07 10:16:46.375 311 12352.58 95.03 54551.47 88888.00 2015-11-07 10:16:46.500 311 12352.52 95.05 54551.45 88888.00 2015-11-07 10:16:46.625 311 12352.40 94.97 54551.45 88888.00 2015-11-07 10:16:46.750 311 12352.33 94.95 54551.45 88888.00 2015-11-07 10:16:46.875 311 12352.25 94.95 54551.43 88888.00 2015-11-07 10:16:47.000 311 12352.20 94.88 54551.43 88888.00 2015-11-07 10:16:47.125 311 12352.12 94.83 54551.45 88888.00 2015-11-07 10:16:47.250 311 12352.05 94.78 54551.45 88888.00 2015-11-07 10:16:47.375 311 12352.05 94.78 54551.47 88888.00 2015-11-07 10:16:47.500 311 12351.95 94.78 54551.45 88888.00 2015-11-07 10:16:47.625 311 12351.83 94.72 54551.43 88888.00 2015-11-07 10:16:47.750 311 12351.83 94.65 54551.47 88888.00 2015-11-07 10:16:47.875 311 12351.83 94.62 54551.47 88888.00 2015-11-07 10:16:48.000 311 12351.67 94.60 54551.50 88888.00 2015-11-07 10:16:48.125 311 12351.58 94.58 54551.50 88888.00 2015-11-07 10:16:48.250 311 12351.48 94.50 54551.53 88888.00 2015-11-07 10:16:48.375 311 12351.45 94.47 54551.53 88888.00 2015-11-07 10:16:48.500 311 12351.45 94.42 54551.53 88888.00 2015-11-07 10:16:48.625 311 12351.35 94.35 54551.53 88888.00 2015-11-07 10:16:48.750 311 12351.15 94.30 54551.53 88888.00 2015-11-07 10:16:48.875 311 12351.05 94.28 54551.50 88888.00 2015-11-07 10:16:49.000 311 12350.98 94.25 54551.47 88888.00 2015-11-07 10:16:49.125 311 12350.92 94.20 54551.53 88888.00 2015-11-07 10:16:49.250 311 12350.80 94.15 54551.47 88888.00 2015-11-07 10:16:49.375 311 12350.80 94.12 54551.50 88888.00 2015-11-07 10:16:49.500 311 12350.75 94.08 54551.47 88888.00 2015-11-07 10:16:49.625 311 12350.65 94.05 54551.53 88888.00 2015-11-07 10:16:49.750 311 12350.55 94.03 54551.50 88888.00 2015-11-07 10:16:49.875 311 12350.48 93.97 54551.53 88888.00 2015-11-07 10:16:50.000 311 12350.40 93.92 54551.50 88888.00 2015-11-07 10:16:50.125 311 12350.40 93.90 54551.53 88888.00 2015-11-07 10:16:50.250 311 12350.27 93.90 54551.53 88888.00 2015-11-07 10:16:50.375 311 12350.25 93.88 54551.50 88888.00 2015-11-07 10:16:50.500 311 12350.25 93.85 54551.47 88888.00 2015-11-07 10:16:50.625 311 12350.17 93.83 54551.53 88888.00 2015-11-07 10:16:50.750 311 12350.10 93.80 54551.53 88888.00 2015-11-07 10:16:50.875 311 12350.02 93.80 54551.50 88888.00 2015-11-07 10:16:51.000 311 12349.98 93.80 54551.50 88888.00 2015-11-07 10:16:51.125 311 12349.98 93.83 54551.47 88888.00 2015-11-07 10:16:51.250 311 12349.90 93.85 54551.47 88888.00 2015-11-07 10:16:51.375 311 12349.88 93.85 54551.45 88888.00 2015-11-07 10:16:51.500 311 12349.88 93.80 54551.47 88888.00 2015-11-07 10:16:51.625 311 12349.85 93.80 54551.47 88888.00 2015-11-07 10:16:51.750 311 12349.88 93.80 54551.47 88888.00 2015-11-07 10:16:51.875 311 12349.90 93.78 54551.45 88888.00 2015-11-07 10:16:52.000 311 12349.88 93.72 54551.43 88888.00 2015-11-07 10:16:52.125 311 12349.85 93.75 54551.43 88888.00 2015-11-07 10:16:52.250 311 12349.77 93.70 54551.40 88888.00 2015-11-07 10:16:52.375 311 12349.85 93.75 54551.43 88888.00 2015-11-07 10:16:52.500 311 12349.90 93.75 54551.43 88888.00 2015-11-07 10:16:52.625 311 12349.75 93.75 54551.38 88888.00 2015-11-07 10:16:52.750 311 12349.70 93.72 54551.35 88888.00 2015-11-07 10:16:52.875 311 12349.73 93.72 54551.35 88888.00 2015-11-07 10:16:53.000 311 12349.73 93.72 54551.35 88888.00 2015-11-07 10:16:53.125 311 12349.70 93.70 54551.32 88888.00 2015-11-07 10:16:53.250 311 12349.60 93.65 54551.32 88888.00 2015-11-07 10:16:53.375 311 12349.58 93.67 54551.30 88888.00 2015-11-07 10:16:53.500 311 12349.60 93.72 54551.28 88888.00 2015-11-07 10:16:53.625 311 12349.58 93.70 54551.30 88888.00 2015-11-07 10:16:53.750 311 12349.52 93.67 54551.28 88888.00 2015-11-07 10:16:53.875 311 12349.50 93.67 54551.25 88888.00 2015-11-07 10:16:54.000 311 12349.45 93.67 54551.22 88888.00 2015-11-07 10:16:54.125 311 12349.45 93.67 54551.22 88888.00 2015-11-07 10:16:54.250 311 12349.40 93.60 54551.20 88888.00 2015-11-07 10:16:54.375 311 12349.38 93.58 54551.20 88888.00 2015-11-07 10:16:54.500 311 12349.33 93.58 54551.20 88888.00 2015-11-07 10:16:54.625 311 12349.25 93.58 54551.20 88888.00 2015-11-07 10:16:54.750 311 12349.15 93.55 54551.15 88888.00 2015-11-07 10:16:54.875 311 12349.05 93.50 54551.15 88888.00 2015-11-07 10:16:55.000 311 12349.05 93.53 54551.15 88888.00 2015-11-07 10:16:55.125 311 12349.00 93.47 54551.12 88888.00 2015-11-07 10:16:55.250 311 12348.92 93.45 54551.12 88888.00 2015-11-07 10:16:55.375 311 12348.92 93.45 54551.10 88888.00 2015-11-07 10:16:55.500 311 12348.95 93.45 54551.10 88888.00 2015-11-07 10:16:55.625 311 12348.90 93.47 54551.05 88888.00 2015-11-07 10:16:55.750 311 12348.77 93.47 54551.07 88888.00 2015-11-07 10:16:55.875 311 12348.67 93.45 54551.05 88888.00 2015-11-07 10:16:56.000 311 12348.62 93.45 54551.00 88888.00 2015-11-07 10:16:56.125 311 12348.65 93.42 54551.00 88888.00 2015-11-07 10:16:56.250 311 12348.65 93.38 54550.97 88888.00 2015-11-07 10:16:56.375 311 12348.55 93.38 54550.95 88888.00 2015-11-07 10:16:56.500 311 12348.40 93.38 54550.95 88888.00 2015-11-07 10:16:56.625 311 12348.35 93.40 54550.95 88888.00 2015-11-07 10:16:56.750 311 12348.27 93.38 54550.93 88888.00 2015-11-07 10:16:56.875 311 12348.20 93.33 54550.93 88888.00 2015-11-07 10:16:57.000 311 12348.17 93.33 54550.90 88888.00 2015-11-07 10:16:57.125 311 12348.15 93.30 54550.90 88888.00 2015-11-07 10:16:57.250 311 12348.08 93.28 54550.90 88888.00 2015-11-07 10:16:57.375 311 12347.95 93.25 54550.85 88888.00 2015-11-07 10:16:57.500 311 12347.85 93.22 54550.88 88888.00 2015-11-07 10:16:57.625 311 12347.77 93.20 54550.85 88888.00 2015-11-07 10:16:57.750 311 12347.75 93.17 54550.82 88888.00 2015-11-07 10:16:57.875 311 12347.67 93.17 54550.80 88888.00 2015-11-07 10:16:58.000 311 12347.60 93.12 54550.75 88888.00 2015-11-07 10:16:58.125 311 12347.60 93.08 54550.75 88888.00 2015-11-07 10:16:58.250 311 12347.55 93.05 54550.75 88888.00 2015-11-07 10:16:58.375 311 12347.52 93.05 54550.75 88888.00 2015-11-07 10:16:58.500 311 12347.45 93.03 54550.75 88888.00 2015-11-07 10:16:58.625 311 12347.45 93.03 54550.72 88888.00 2015-11-07 10:16:58.750 311 12347.42 93.03 54550.72 88888.00 2015-11-07 10:16:58.875 311 12347.38 93.00 54550.70 88888.00 2015-11-07 10:16:59.000 311 12347.33 92.97 54550.70 88888.00 2015-11-07 10:16:59.125 311 12347.27 92.97 54550.70 88888.00 2015-11-07 10:16:59.250 311 12347.17 92.92 54550.65 88888.00 2015-11-07 10:16:59.375 311 12347.12 92.90 54550.65 88888.00 2015-11-07 10:16:59.500 311 12347.15 92.97 54550.65 88888.00 2015-11-07 10:16:59.625 311 12347.15 93.00 54550.62 88888.00 2015-11-07 10:16:59.750 311 12347.12 93.00 54550.62 88888.00 2015-11-07 10:16:59.875 311 12347.00 93.00 54550.60 88888.00 2015-11-07 10:17:00.000 311 12346.95 93.00 54550.55 88888.00 2015-11-07 10:17:00.125 311 12347.00 93.03 54550.55 88888.00 2015-11-07 10:17:00.250 311 12346.92 93.00 54550.57 88888.00 2015-11-07 10:17:00.375 311 12346.95 93.03 54550.53 88888.00 2015-11-07 10:17:00.500 311 12346.95 93.05 54550.50 88888.00 2015-11-07 10:17:00.625 311 12346.90 93.03 54550.47 88888.00 2015-11-07 10:17:00.750 311 12346.88 93.05 54550.47 88888.00 2015-11-07 10:17:00.875 311 12346.88 93.05 54550.45 88888.00 2015-11-07 10:17:01.000 311 12346.88 93.05 54550.40 88888.00 2015-11-07 10:17:01.125 311 12346.83 93.08 54550.43 88888.00 2015-11-07 10:17:01.250 311 12346.77 93.12 54550.40 88888.00 2015-11-07 10:17:01.375 311 12346.80 93.10 54550.38 88888.00 2015-11-07 10:17:01.500 311 12346.80 93.08 54550.35 88888.00 2015-11-07 10:17:01.625 311 12346.77 93.05 54550.32 88888.00 2015-11-07 10:17:01.750 311 12346.77 93.03 54550.32 88888.00 2015-11-07 10:17:01.875 311 12346.80 93.03 54550.30 88888.00 2015-11-07 10:17:02.000 311 12346.73 93.00 54550.25 88888.00 2015-11-07 10:17:02.125 311 12346.65 93.03 54550.28 88888.00 2015-11-07 10:17:02.250 311 12346.62 93.03 54550.22 88888.00 2015-11-07 10:17:02.375 311 12346.65 93.03 54550.22 88888.00 2015-11-07 10:17:02.500 311 12346.67 93.00 54550.20 88888.00 2015-11-07 10:17:02.625 311 12346.75 93.00 54550.15 88888.00 2015-11-07 10:17:02.750 311 12346.73 93.00 54550.18 88888.00 2015-11-07 10:17:02.875 311 12346.67 93.00 54550.12 88888.00 2015-11-07 10:17:03.000 311 12346.62 93.03 54550.07 88888.00 2015-11-07 10:17:03.125 311 12346.55 93.03 54550.07 88888.00 2015-11-07 10:17:03.250 311 12346.52 93.00 54550.07 88888.00 2015-11-07 10:17:03.375 311 12346.55 93.03 54550.05 88888.00 2015-11-07 10:17:03.500 311 12346.52 93.03 54550.03 88888.00 2015-11-07 10:17:03.625 311 12346.50 93.03 54550.03 88888.00 2015-11-07 10:17:03.750 311 12346.42 92.97 54550.00 88888.00 2015-11-07 10:17:03.875 311 12346.45 93.03 54550.00 88888.00 2015-11-07 10:17:04.000 311 12346.38 93.03 54549.97 88888.00 2015-11-07 10:17:04.125 311 12346.27 92.97 54549.95 88888.00 2015-11-07 10:17:04.250 311 12346.23 92.92 54549.93 88888.00 2015-11-07 10:17:04.375 311 12346.20 92.92 54549.93 88888.00 2015-11-07 10:17:04.500 311 12346.20 92.97 54549.88 88888.00 2015-11-07 10:17:04.625 311 12346.15 92.97 54549.88 88888.00 2015-11-07 10:17:04.750 311 12346.12 92.95 54549.85 88888.00 2015-11-07 10:17:04.875 311 12346.15 92.88 54549.82 88888.00 2015-11-07 10:17:05.000 311 12346.15 92.88 54549.80 88888.00 2015-11-07 10:17:05.125 311 12346.15 92.85 54549.80 88888.00 2015-11-07 10:17:05.250 311 12346.12 92.80 54549.78 88888.00 2015-11-07 10:17:05.375 311 12346.10 92.78 54549.78 88888.00 2015-11-07 10:17:05.500 311 12346.02 92.75 54549.78 88888.00 2015-11-07 10:17:05.625 311 12345.95 92.75 54549.72 88888.00 2015-11-07 10:17:05.750 311 12345.90 92.65 54549.68 88888.00 2015-11-07 10:17:05.875 311 12345.90 92.60 54549.70 88888.00 2015-11-07 10:17:06.000 311 12345.92 92.58 54549.68 88888.00 2015-11-07 10:17:06.125 311 12345.88 92.53 54549.65 88888.00 2015-11-07 10:17:06.250 311 12345.77 92.42 54549.65 88888.00 2015-11-07 10:17:06.375 311 12345.77 92.38 54549.60 88888.00 2015-11-07 10:17:06.500 311 12345.77 92.33 54549.57 88888.00 2015-11-07 10:17:06.625 311 12345.77 92.28 54549.57 88888.00 2015-11-07 10:17:06.750 311 12345.77 92.22 54549.55 88888.00 2015-11-07 10:17:06.875 311 12345.77 92.17 54549.53 88888.00 2015-11-07 10:17:07.000 311 12345.73 92.12 54549.53 88888.00 2015-11-07 10:17:07.125 311 12345.67 92.12 54549.53 88888.00 2015-11-07 10:17:07.250 311 12345.62 92.10 54549.53 88888.00 2015-11-07 10:17:07.375 311 12345.62 92.05 54549.53 88888.00 2015-11-07 10:17:07.500 311 12345.62 92.00 54549.50 88888.00 2015-11-07 10:17:07.625 311 12345.58 91.95 54549.45 88888.00 2015-11-07 10:17:07.750 311 12345.58 91.95 54549.43 88888.00 2015-11-07 10:17:07.875 311 12345.58 91.97 54549.43 88888.00 2015-11-07 10:17:08.000 311 12345.55 91.97 54549.38 88888.00 2015-11-07 10:17:08.125 311 12345.55 91.95 54549.35 88888.00 2015-11-07 10:17:08.250 311 12345.52 91.90 54549.38 88888.00 2015-11-07 10:17:08.375 311 12345.55 91.90 54549.32 88888.00 2015-11-07 10:17:08.500 311 12345.52 91.88 54549.28 88888.00 2015-11-07 10:17:08.625 311 12345.48 91.88 54549.28 88888.00 2015-11-07 10:17:08.750 311 12345.50 91.88 54549.30 88888.00 2015-11-07 10:17:08.875 311 12345.48 91.83 54549.28 88888.00 2015-11-07 10:17:09.000 311 12345.40 91.80 54549.25 88888.00 2015-11-07 10:17:09.125 311 12345.33 91.75 54549.22 88888.00 2015-11-07 10:17:09.250 311 12345.30 91.75 54549.22 88888.00 2015-11-07 10:17:09.375 311 12345.27 91.72 54549.20 88888.00 2015-11-07 10:17:09.500 311 12345.27 91.72 54549.15 88888.00 2015-11-07 10:17:09.625 311 12345.30 91.70 54549.12 88888.00 2015-11-07 10:17:09.750 311 12345.27 91.62 54549.12 88888.00 2015-11-07 10:17:09.875 311 12345.23 91.58 54549.12 88888.00 2015-11-07 10:17:10.000 311 12345.25 91.60 54549.07 88888.00 2015-11-07 10:17:10.125 311 12345.20 91.58 54549.07 88888.00 2015-11-07 10:17:10.250 311 12345.15 91.55 54549.07 88888.00 2015-11-07 10:17:10.375 311 12345.12 91.53 54549.07 88888.00 2015-11-07 10:17:10.500 311 12345.05 91.47 54549.05 88888.00 2015-11-07 10:17:10.625 311 12344.92 91.45 54549.05 88888.00 2015-11-07 10:17:10.750 311 12344.85 91.42 54549.03 88888.00 2015-11-07 10:17:10.875 311 12344.80 91.38 54549.03 88888.00 2015-11-07 10:17:11.000 311 12344.77 91.30 54549.00 88888.00 2015-11-07 10:17:11.125 311 12344.73 91.25 54549.00 88888.00 2015-11-07 10:17:11.250 311 12344.62 91.20 54548.97 88888.00 2015-11-07 10:17:11.375 311 12344.58 91.17 54548.97 88888.00 2015-11-07 10:17:11.500 311 12344.55 91.12 54548.95 88888.00 2015-11-07 10:17:11.625 311 12344.50 91.08 54548.95 88888.00 2015-11-07 10:17:11.750 311 12344.42 91.05 54548.90 88888.00 2015-11-07 10:17:11.875 311 12344.40 91.05 54548.88 88888.00 2015-11-07 10:17:12.000 311 12344.33 90.97 54548.85 88888.00 2015-11-07 10:17:12.125 311 12344.23 90.90 54548.85 88888.00 2015-11-07 10:17:12.250 311 12344.15 90.85 54548.88 88888.00 2015-11-07 10:17:12.375 311 12344.12 90.83 54548.88 88888.00 2015-11-07 10:17:12.500 311 12344.08 90.78 54548.85 88888.00 2015-11-07 10:17:12.625 311 12344.00 90.70 54548.82 88888.00 2015-11-07 10:17:12.750 311 12343.95 90.70 54548.85 88888.00 2015-11-07 10:17:12.875 311 12343.90 90.65 54548.82 88888.00 2015-11-07 10:17:13.000 311 12343.90 90.58 54548.78 88888.00 2015-11-07 10:17:13.125 311 12343.92 90.58 54548.75 88888.00 2015-11-07 10:17:13.250 311 12343.88 90.50 54548.72 88888.00 2015-11-07 10:17:13.375 311 12343.85 90.47 54548.72 88888.00 2015-11-07 10:17:13.500 311 12343.80 90.40 54548.70 88888.00 2015-11-07 10:17:13.625 311 12343.77 90.35 54548.70 88888.00 2015-11-07 10:17:13.750 311 12343.80 90.33 54548.68 88888.00 2015-11-07 10:17:13.875 311 12343.77 90.28 54548.68 88888.00 2015-11-07 10:17:14.000 311 12343.75 90.22 54548.62 88888.00 2015-11-07 10:17:14.125 311 12343.70 90.17 54548.60 88888.00 2015-11-07 10:17:14.250 311 12343.65 90.10 54548.60 88888.00 2015-11-07 10:17:14.375 311 12343.65 90.05 54548.57 88888.00 2015-11-07 10:17:14.500 311 12343.73 90.03 54548.55 88888.00 2015-11-07 10:17:14.625 311 12343.70 90.03 54548.53 88888.00 2015-11-07 10:17:14.750 311 12343.67 89.97 54548.50 88888.00 2015-11-07 10:17:14.875 311 12343.60 89.92 54548.50 88888.00 2015-11-07 10:17:15.000 311 12343.55 89.90 54548.47 88888.00 2015-11-07 10:17:15.125 311 12343.60 89.90 54548.45 88888.00 2015-11-07 10:17:15.250 311 12343.50 89.83 54548.43 88888.00 2015-11-07 10:17:15.375 311 12343.35 89.80 54548.45 88888.00 2015-11-07 10:17:15.500 311 12343.30 89.78 54548.40 88888.00 2015-11-07 10:17:15.625 311 12343.33 89.72 54548.38 88888.00 2015-11-07 10:17:15.750 311 12343.33 89.67 54548.38 88888.00 2015-11-07 10:17:15.875 311 12343.33 89.62 54548.35 88888.00 2015-11-07 10:17:16.000 311 12343.30 89.60 54548.35 88888.00 2015-11-07 10:17:16.125 311 12343.23 89.58 54548.32 88888.00 2015-11-07 10:17:16.250 311 12343.17 89.53 54548.30 88888.00 2015-11-07 10:17:16.375 311 12343.10 89.47 54548.30 88888.00 2015-11-07 10:17:16.500 311 12343.02 89.42 54548.30 88888.00 2015-11-07 10:17:16.625 311 12343.00 89.38 54548.25 88888.00 2015-11-07 10:17:16.750 311 12342.95 89.35 54548.22 88888.00 2015-11-07 10:17:16.875 311 12342.88 89.30 54548.22 88888.00 2015-11-07 10:17:17.000 311 12342.80 89.25 54548.22 88888.00 2015-11-07 10:17:17.125 311 12342.70 89.20 54548.22 88888.00 2015-11-07 10:17:17.250 311 12342.58 89.15 54548.25 88888.00 2015-11-07 10:17:17.375 311 12342.55 89.10 54548.18 88888.00 2015-11-07 10:17:17.500 311 12342.50 89.08 54548.20 88888.00 2015-11-07 10:17:17.625 311 12342.35 89.03 54548.18 88888.00 2015-11-07 10:17:17.750 311 12342.15 88.95 54548.18 88888.00 2015-11-07 10:17:17.875 311 12342.12 88.92 54548.18 88888.00 2015-11-07 10:17:18.000 311 12342.17 88.88 54548.15 88888.00 2015-11-07 10:17:18.125 311 12342.08 88.90 54548.15 88888.00 2015-11-07 10:17:18.250 311 12341.95 88.88 54548.12 88888.00 2015-11-07 10:17:18.375 311 12341.85 88.85 54548.10 88888.00 2015-11-07 10:17:18.500 311 12341.73 88.80 54548.07 88888.00 2015-11-07 10:17:18.625 311 12341.62 88.78 54548.07 88888.00 2015-11-07 10:17:18.750 311 12341.60 88.78 54548.10 88888.00 2015-11-07 10:17:18.875 311 12341.55 88.75 54548.07 88888.00 2015-11-07 10:17:19.000 311 12341.45 88.72 54548.07 88888.00 2015-11-07 10:17:19.125 311 12341.33 88.70 54548.05 88888.00 2015-11-07 10:17:19.250 311 12341.33 88.67 54548.05 88888.00 2015-11-07 10:17:19.375 311 12341.25 88.67 54548.03 88888.00 2015-11-07 10:17:19.500 311 12341.15 88.62 54548.05 88888.00 2015-11-07 10:17:19.625 311 12341.05 88.60 54548.05 88888.00 2015-11-07 10:17:19.750 311 12340.98 88.58 54548.05 88888.00 2015-11-07 10:17:19.875 311 12340.98 88.53 54548.03 88888.00 2015-11-07 10:17:20.000 311 12340.90 88.50 54548.00 88888.00 2015-11-07 10:17:20.125 311 12340.83 88.45 54548.00 88888.00 2015-11-07 10:17:20.250 311 12340.70 88.33 54548.00 88888.00 2015-11-07 10:17:20.375 311 12340.58 88.30 54547.97 88888.00 2015-11-07 10:17:20.500 311 12340.45 88.25 54547.95 88888.00 2015-11-07 10:17:20.625 311 12340.40 88.20 54547.95 88888.00 2015-11-07 10:17:20.750 311 12340.38 88.15 54547.95 88888.00 2015-11-07 10:17:20.875 311 12340.23 88.08 54547.95 88888.00 2015-11-07 10:17:21.000 311 12340.12 88.03 54547.90 88888.00 2015-11-07 10:17:21.125 311 12340.08 88.00 54547.93 88888.00 2015-11-07 10:17:21.250 311 12339.95 87.90 54547.90 88888.00 2015-11-07 10:17:21.375 311 12339.85 87.88 54547.88 88888.00 2015-11-07 10:17:21.500 311 12339.75 87.85 54547.93 88888.00 2015-11-07 10:17:21.625 311 12339.65 87.80 54547.93 88888.00 2015-11-07 10:17:21.750 311 12339.50 87.72 54547.90 88888.00 2015-11-07 10:17:21.875 311 12339.42 87.67 54547.88 88888.00 2015-11-07 10:17:22.000 311 12339.35 87.62 54547.88 88888.00 2015-11-07 10:17:22.125 311 12339.27 87.55 54547.88 88888.00 2015-11-07 10:17:22.250 311 12339.17 87.50 54547.88 88888.00 2015-11-07 10:17:22.375 311 12339.15 87.50 54547.88 88888.00 2015-11-07 10:17:22.500 311 12339.02 87.42 54547.82 88888.00 2015-11-07 10:17:22.625 311 12338.90 87.38 54547.82 88888.00 2015-11-07 10:17:22.750 311 12338.80 87.38 54547.80 88888.00 2015-11-07 10:17:22.875 311 12338.75 87.38 54547.78 88888.00 2015-11-07 10:17:23.000 311 12338.73 87.35 54547.78 88888.00 2015-11-07 10:17:23.125 311 12338.65 87.30 54547.78 88888.00 2015-11-07 10:17:23.250 311 12338.58 87.30 54547.72 88888.00 2015-11-07 10:17:23.375 311 12338.60 87.30 54547.72 88888.00 2015-11-07 10:17:23.500 311 12338.55 87.25 54547.68 88888.00 2015-11-07 10:17:23.625 311 12338.52 87.30 54547.65 88888.00 2015-11-07 10:17:23.750 311 12338.50 87.35 54547.68 88888.00 2015-11-07 10:17:23.875 311 12338.52 87.30 54547.65 88888.00 2015-11-07 10:17:24.000 311 12338.50 87.28 54547.62 88888.00 2015-11-07 10:17:24.125 311 12338.55 87.30 54547.60 88888.00 2015-11-07 10:17:24.250 311 12338.60 87.28 54547.57 88888.00 2015-11-07 10:17:24.375 311 12338.62 87.28 54547.53 88888.00 2015-11-07 10:17:24.500 311 12338.67 87.25 54547.53 88888.00 2015-11-07 10:17:24.625 311 12338.65 87.20 54547.50 88888.00 2015-11-07 10:17:24.750 311 12338.62 87.20 54547.47 88888.00 2015-11-07 10:17:24.875 311 12338.67 87.25 54547.47 88888.00 2015-11-07 10:17:25.000 311 12338.73 87.22 54547.43 88888.00 2015-11-07 10:17:25.125 311 12338.80 87.20 54547.43 88888.00 2015-11-07 10:17:25.250 311 12338.77 87.20 54547.43 88888.00 2015-11-07 10:17:25.375 311 12338.80 87.17 54547.38 88888.00 2015-11-07 10:17:25.500 311 12338.85 87.15 54547.32 88888.00 2015-11-07 10:17:25.625 311 12338.83 87.10 54547.32 88888.00 2015-11-07 10:17:25.750 311 12338.85 87.05 54547.32 88888.00 2015-11-07 10:17:25.875 311 12338.85 87.05 54547.30 88888.00 2015-11-07 10:17:26.000 311 12338.80 87.00 54547.28 88888.00 2015-11-07 10:17:26.125 311 12338.80 86.95 54547.30 88888.00 2015-11-07 10:17:26.250 311 12338.80 86.85 54547.30 88888.00 2015-11-07 10:17:26.375 311 12338.80 86.80 54547.28 88888.00 2015-11-07 10:17:26.500 311 12338.75 86.78 54547.28 88888.00 2015-11-07 10:17:26.625 311 12338.75 86.67 54547.28 88888.00 2015-11-07 10:17:26.750 311 12338.75 86.60 54547.28 88888.00 2015-11-07 10:17:26.875 311 12338.73 86.50 54547.25 88888.00 2015-11-07 10:17:27.000 311 12338.70 86.45 54547.25 88888.00 2015-11-07 10:17:27.125 311 12338.67 86.38 54547.25 88888.00 2015-11-07 10:17:27.250 311 12338.55 86.25 54547.22 88888.00 2015-11-07 10:17:27.375 311 12338.45 86.15 54547.25 88888.00 2015-11-07 10:17:27.500 311 12338.40 86.05 54547.22 88888.00 2015-11-07 10:17:27.625 311 12338.38 86.00 54547.20 88888.00 2015-11-07 10:17:27.750 311 12338.33 85.88 54547.20 88888.00 2015-11-07 10:17:27.875 311 12338.25 85.78 54547.20 88888.00 2015-11-07 10:17:28.000 311 12338.20 85.67 54547.18 88888.00 2015-11-07 10:17:28.125 311 12338.12 85.62 54547.20 88888.00 2015-11-07 10:17:28.250 311 12338.10 85.50 54547.18 88888.00 2015-11-07 10:17:28.375 311 12338.08 85.45 54547.18 88888.00 2015-11-07 10:17:28.500 311 12338.05 85.30 54547.15 88888.00 2015-11-07 10:17:28.625 311 12338.00 85.17 54547.12 88888.00 2015-11-07 10:17:28.750 311 12337.95 85.10 54547.10 88888.00 2015-11-07 10:17:28.875 311 12337.90 84.97 54547.10 88888.00 2015-11-07 10:17:29.000 311 12337.77 84.85 54547.07 88888.00 2015-11-07 10:17:29.125 311 12337.70 84.70 54547.10 88888.00 2015-11-07 10:17:29.250 311 12337.58 84.60 54547.10 88888.00 2015-11-07 10:17:29.375 311 12337.55 84.50 54547.07 88888.00 2015-11-07 10:17:29.500 311 12337.55 84.40 54547.07 88888.00 2015-11-07 10:17:29.625 311 12337.45 84.30 54547.10 88888.00 2015-11-07 10:17:29.750 311 12337.33 84.22 54547.07 88888.00 2015-11-07 10:17:29.875 311 12337.20 84.10 54547.05 88888.00 2015-11-07 10:17:30.000 311 12337.10 84.05 54547.00 88888.00 2015-11-07 10:17:30.125 311 12337.02 83.97 54547.03 88888.00 2015-11-07 10:17:30.250 311 12336.92 83.88 54547.05 88888.00 2015-11-07 10:17:30.375 311 12336.88 83.80 54547.05 88888.00 2015-11-07 10:17:30.500 311 12336.83 83.72 54547.03 88888.00 2015-11-07 10:17:30.625 311 12336.80 83.67 54547.00 88888.00 2015-11-07 10:17:30.750 311 12336.75 83.60 54547.03 88888.00 2015-11-07 10:17:30.875 311 12336.62 83.53 54547.03 88888.00 2015-11-07 10:17:31.000 311 12336.55 83.42 54547.03 88888.00 2015-11-07 10:17:31.125 311 12336.42 83.35 54547.05 88888.00 2015-11-07 10:17:31.250 311 12336.38 83.28 54547.05 88888.00 2015-11-07 10:17:31.375 311 12336.35 83.28 54547.03 88888.00 2015-11-07 10:17:31.500 311 12336.23 83.20 54547.00 88888.00 2015-11-07 10:17:31.625 311 12336.17 83.12 54546.95 88888.00 2015-11-07 10:17:31.750 311 12336.17 83.08 54546.97 88888.00 2015-11-07 10:17:31.875 311 12336.10 83.00 54546.95 88888.00 2015-11-07 10:17:32.000 311 12336.02 82.90 54546.90 88888.00 2015-11-07 10:17:32.125 311 12336.00 82.83 54546.97 88888.00 2015-11-07 10:17:32.250 311 12335.90 82.83 54546.93 88888.00 2015-11-07 10:17:32.375 311 12335.85 82.80 54546.93 88888.00 2015-11-07 10:17:32.500 311 12335.85 82.72 54546.95 88888.00 2015-11-07 10:17:32.625 311 12335.83 82.67 54546.93 88888.00 2015-11-07 10:17:32.750 311 12335.85 82.62 54546.93 88888.00 2015-11-07 10:17:32.875 311 12335.83 82.55 54546.93 88888.00 2015-11-07 10:17:33.000 311 12335.75 82.45 54546.88 88888.00 2015-11-07 10:17:33.125 311 12335.77 82.40 54546.90 88888.00 2015-11-07 10:17:33.250 311 12335.70 82.35 54546.93 88888.00 2015-11-07 10:17:33.375 311 12335.62 82.33 54546.95 88888.00 2015-11-07 10:17:33.500 311 12335.52 82.25 54546.93 88888.00 2015-11-07 10:17:33.625 311 12335.50 82.20 54546.90 88888.00 2015-11-07 10:17:33.750 311 12335.45 82.12 54546.90 88888.00 2015-11-07 10:17:33.875 311 12335.45 82.05 54546.90 88888.00 2015-11-07 10:17:34.000 311 12335.42 82.00 54546.88 88888.00 2015-11-07 10:17:34.125 311 12335.45 81.92 54546.88 88888.00 2015-11-07 10:17:34.250 311 12335.35 81.85 54546.85 88888.00 2015-11-07 10:17:34.375 311 12335.27 81.80 54546.88 88888.00 2015-11-07 10:17:34.500 311 12335.27 81.78 54546.88 88888.00 2015-11-07 10:17:34.625 311 12335.30 81.70 54546.85 88888.00 2015-11-07 10:17:34.750 311 12335.33 81.62 54546.80 88888.00 2015-11-07 10:17:34.875 311 12335.30 81.58 54546.80 88888.00 2015-11-07 10:17:35.000 311 12335.23 81.53 54546.78 88888.00 2015-11-07 10:17:35.125 311 12335.20 81.47 54546.78 88888.00 2015-11-07 10:17:35.250 311 12335.12 81.38 54546.72 88888.00 2015-11-07 10:17:35.375 311 12335.15 81.30 54546.72 88888.00 2015-11-07 10:17:35.500 311 12335.10 81.28 54546.70 88888.00 2015-11-07 10:17:35.625 311 12335.10 81.20 54546.68 88888.00 2015-11-07 10:17:35.750 311 12335.02 81.12 54546.65 88888.00 2015-11-07 10:17:35.875 311 12335.00 81.08 54546.62 88888.00 2015-11-07 10:17:36.000 311 12335.00 81.00 54546.60 88888.00 2015-11-07 10:17:36.125 311 12335.00 81.03 54546.60 88888.00 2015-11-07 10:17:36.250 311 12334.92 81.00 54546.55 88888.00 2015-11-07 10:17:36.375 311 12334.85 80.92 54546.55 88888.00 2015-11-07 10:17:36.500 311 12334.75 80.88 54546.53 88888.00 2015-11-07 10:17:36.625 311 12334.80 80.85 54546.53 88888.00 2015-11-07 10:17:36.750 311 12334.85 80.80 54546.50 88888.00 2015-11-07 10:17:36.875 311 12334.83 80.78 54546.47 88888.00 2015-11-07 10:17:37.000 311 12334.75 80.78 54546.45 88888.00 2015-11-07 10:17:37.125 311 12334.70 80.72 54546.43 88888.00 2015-11-07 10:17:37.250 311 12334.65 80.70 54546.40 88888.00 2015-11-07 10:17:37.375 311 12334.65 80.67 54546.35 88888.00 2015-11-07 10:17:37.500 311 12334.65 80.65 54546.38 88888.00 2015-11-07 10:17:37.625 311 12334.62 80.62 54546.38 88888.00 2015-11-07 10:17:37.750 311 12334.55 80.55 54546.32 88888.00 2015-11-07 10:17:37.875 311 12334.48 80.55 54546.28 88888.00 2015-11-07 10:17:38.000 311 12334.50 80.55 54546.25 88888.00 2015-11-07 10:17:38.125 311 12334.55 80.55 54546.25 88888.00 2015-11-07 10:17:38.250 311 12334.40 80.55 54546.22 88888.00 2015-11-07 10:17:38.375 311 12334.33 80.58 54546.20 88888.00 2015-11-07 10:17:38.500 311 12334.33 80.60 54546.15 88888.00 2015-11-07 10:17:38.625 311 12334.33 80.58 54546.12 88888.00 2015-11-07 10:17:38.750 311 12334.25 80.60 54546.10 88888.00 2015-11-07 10:17:38.875 311 12334.17 80.62 54546.10 88888.00 2015-11-07 10:17:39.000 311 12334.08 80.62 54546.05 88888.00 2015-11-07 10:17:39.125 311 12334.02 80.65 54546.07 88888.00 2015-11-07 10:17:39.250 311 12334.00 80.60 54546.03 88888.00 2015-11-07 10:17:39.375 311 12333.95 80.60 54546.00 88888.00 2015-11-07 10:17:39.500 311 12333.92 80.60 54545.95 88888.00 2015-11-07 10:17:39.625 311 12333.88 80.60 54545.93 88888.00 2015-11-07 10:17:39.750 311 12333.85 80.65 54545.88 88888.00 2015-11-07 10:17:39.875 311 12333.73 80.67 54545.90 88888.00 2015-11-07 10:17:40.000 311 12333.65 80.70 54545.85 88888.00 2015-11-07 10:17:40.125 311 12333.58 80.75 54545.80 88888.00 2015-11-07 10:17:40.250 311 12333.48 80.70 54545.80 88888.00 2015-11-07 10:17:40.375 311 12333.42 80.72 54545.75 88888.00 2015-11-07 10:17:40.500 311 12333.38 80.72 54545.70 88888.00 2015-11-07 10:17:40.625 311 12333.33 80.72 54545.68 88888.00 2015-11-07 10:17:40.750 311 12333.27 80.70 54545.65 88888.00 2015-11-07 10:17:40.875 311 12333.23 80.70 54545.62 88888.00 2015-11-07 10:17:41.000 311 12333.20 80.70 54545.60 88888.00 2015-11-07 10:17:41.125 311 12333.17 80.70 54545.60 88888.00 2015-11-07 10:17:41.250 311 12333.17 80.70 54545.57 88888.00 2015-11-07 10:17:41.375 311 12333.10 80.70 54545.55 88888.00 2015-11-07 10:17:41.500 311 12333.02 80.62 54545.53 88888.00 2015-11-07 10:17:41.625 311 12333.02 80.58 54545.47 88888.00 2015-11-07 10:17:41.750 311 12332.98 80.53 54545.45 88888.00 2015-11-07 10:17:41.875 311 12333.00 80.53 54545.43 88888.00 2015-11-07 10:17:42.000 311 12332.92 80.53 54545.40 88888.00 2015-11-07 10:17:42.125 311 12332.83 80.50 54545.38 88888.00 2015-11-07 10:17:42.250 311 12332.80 80.45 54545.38 88888.00 2015-11-07 10:17:42.375 311 12332.85 80.45 54545.32 88888.00 2015-11-07 10:17:42.500 311 12332.85 80.42 54545.32 88888.00 2015-11-07 10:17:42.625 311 12332.83 80.38 54545.30 88888.00 2015-11-07 10:17:42.750 311 12332.80 80.38 54545.28 88888.00 2015-11-07 10:17:42.875 311 12332.77 80.33 54545.25 88888.00 2015-11-07 10:17:43.000 311 12332.77 80.28 54545.22 88888.00 2015-11-07 10:17:43.125 311 12332.73 80.17 54545.22 88888.00 2015-11-07 10:17:43.250 311 12332.70 80.12 54545.20 88888.00 2015-11-07 10:17:43.375 311 12332.75 80.08 54545.18 88888.00 2015-11-07 10:17:43.500 311 12332.73 80.05 54545.15 88888.00 2015-11-07 10:17:43.625 311 12332.65 80.03 54545.12 88888.00 2015-11-07 10:17:43.750 311 12332.62 79.97 54545.12 88888.00 2015-11-07 10:17:43.875 311 12332.65 79.90 54545.10 88888.00 2015-11-07 10:17:44.000 311 12332.58 79.85 54545.05 88888.00 2015-11-07 10:17:44.125 311 12332.55 79.80 54545.07 88888.00 2015-11-07 10:17:44.250 311 12332.65 79.75 54545.05 88888.00 2015-11-07 10:17:44.375 311 12332.62 79.72 54545.03 88888.00 2015-11-07 10:17:44.500 311 12332.58 79.67 54545.03 88888.00 2015-11-07 10:17:44.625 311 12332.55 79.62 54545.00 88888.00 2015-11-07 10:17:44.750 311 12332.48 79.60 54544.97 88888.00 2015-11-07 10:17:44.875 311 12332.48 79.55 54544.95 88888.00 2015-11-07 10:17:45.000 311 12332.55 79.53 54544.95 88888.00 2015-11-07 10:17:45.125 311 12332.50 79.50 54544.95 88888.00 2015-11-07 10:17:45.250 311 12332.40 79.42 54544.93 88888.00 2015-11-07 10:17:45.375 311 12332.42 79.40 54544.90 88888.00 2015-11-07 10:17:45.500 311 12332.45 79.33 54544.90 88888.00 2015-11-07 10:17:45.625 311 12332.45 79.28 54544.88 88888.00 2015-11-07 10:17:45.750 311 12332.45 79.22 54544.85 88888.00 2015-11-07 10:17:45.875 311 12332.45 79.20 54544.82 88888.00 2015-11-07 10:17:46.000 311 12332.40 79.20 54544.82 88888.00 2015-11-07 10:17:46.125 311 12332.30 79.17 54544.80 88888.00 2015-11-07 10:17:46.250 311 12332.33 79.12 54544.82 88888.00 2015-11-07 10:17:46.375 311 12332.35 79.12 54544.78 88888.00 2015-11-07 10:17:46.500 311 12332.40 79.08 54544.75 88888.00 2015-11-07 10:17:46.625 311 12332.35 79.10 54544.72 88888.00 2015-11-07 10:17:46.750 311 12332.25 79.05 54544.72 88888.00 2015-11-07 10:17:46.875 311 12332.23 79.03 54544.70 88888.00 2015-11-07 10:17:47.000 311 12332.17 78.97 54544.68 88888.00 2015-11-07 10:17:47.125 311 12332.17 79.00 54544.65 88888.00 2015-11-07 10:17:47.250 311 12332.12 78.97 54544.65 88888.00 2015-11-07 10:17:47.375 311 12332.12 78.97 54544.62 88888.00 2015-11-07 10:17:47.500 311 12332.08 78.92 54544.55 88888.00 2015-11-07 10:17:47.625 311 12332.02 78.92 54544.57 88888.00 2015-11-07 10:17:47.750 311 12332.05 78.92 54544.55 88888.00 2015-11-07 10:17:47.875 311 12332.08 78.95 54544.55 88888.00 2015-11-07 10:17:48.000 311 12332.08 78.95 54544.53 88888.00 2015-11-07 10:17:48.125 311 12332.08 78.95 54544.50 88888.00 2015-11-07 10:17:48.250 311 12332.05 78.92 54544.47 88888.00 2015-11-07 10:17:48.375 311 12332.10 78.95 54544.45 88888.00 2015-11-07 10:17:48.500 311 12332.05 78.95 54544.43 88888.00 2015-11-07 10:17:48.625 311 12332.05 78.97 54544.40 88888.00 2015-11-07 10:17:48.750 311 12332.08 79.00 54544.38 88888.00 2015-11-07 10:17:48.875 311 12332.17 78.95 54544.35 88888.00 2015-11-07 10:17:49.000 311 12332.17 78.95 54544.30 88888.00 2015-11-07 10:17:49.125 311 12332.12 79.00 54544.32 88888.00 2015-11-07 10:17:49.250 311 12332.17 79.00 54544.28 88888.00 2015-11-07 10:17:49.375 311 12332.25 78.97 54544.25 88888.00 2015-11-07 10:17:49.500 311 12332.25 79.00 54544.20 88888.00 2015-11-07 10:17:49.625 311 12332.33 79.00 54544.20 88888.00 2015-11-07 10:17:49.750 311 12332.40 79.03 54544.20 88888.00 2015-11-07 10:17:49.875 311 12332.45 79.03 54544.18 88888.00 2015-11-07 10:17:50.000 311 12332.42 78.97 54544.12 88888.00 2015-11-07 10:17:50.125 311 12332.40 79.00 54544.10 88888.00 2015-11-07 10:17:50.250 311 12332.38 79.03 54544.10 88888.00 2015-11-07 10:17:50.375 311 12332.35 79.03 54544.05 88888.00 2015-11-07 10:17:50.500 311 12332.40 79.03 54544.03 88888.00 2015-11-07 10:17:50.625 311 12332.42 78.97 54544.00 88888.00 2015-11-07 10:17:50.750 311 12332.50 79.00 54543.95 88888.00 2015-11-07 10:17:50.875 311 12332.50 79.05 54543.90 88888.00 2015-11-07 10:17:51.000 311 12332.55 79.05 54543.90 88888.00 2015-11-07 10:17:51.125 311 12332.50 79.05 54543.90 88888.00 2015-11-07 10:17:51.250 311 12332.52 79.05 54543.88 88888.00 2015-11-07 10:17:51.375 311 12332.52 79.08 54543.88 88888.00 2015-11-07 10:17:51.500 311 12332.50 79.05 54543.85 88888.00 2015-11-07 10:17:51.625 311 12332.55 78.97 54543.82 88888.00 2015-11-07 10:17:51.750 311 12332.60 78.97 54543.78 88888.00 2015-11-07 10:17:51.875 311 12332.58 79.00 54543.78 88888.00 2015-11-07 10:17:52.000 311 12332.58 79.00 54543.70 88888.00 2015-11-07 10:17:52.125 311 12332.58 79.00 54543.70 88888.00 2015-11-07 10:17:52.250 311 12332.60 78.95 54543.70 88888.00 2015-11-07 10:17:52.375 311 12332.77 79.00 54543.68 88888.00 2015-11-07 10:17:52.500 311 12332.80 79.03 54543.62 88888.00 2015-11-07 10:17:52.625 311 12332.75 78.97 54543.62 88888.00 2015-11-07 10:17:52.750 311 12332.67 78.95 54543.57 88888.00 2015-11-07 10:17:52.875 311 12332.62 78.92 54543.57 88888.00 2015-11-07 10:17:53.000 311 12332.62 78.90 54543.55 88888.00 2015-11-07 10:17:53.125 311 12332.67 78.92 54543.53 88888.00 2015-11-07 10:17:53.250 311 12332.65 78.90 54543.50 88888.00 2015-11-07 10:17:53.375 311 12332.67 78.95 54543.53 88888.00 2015-11-07 10:17:53.500 311 12332.73 78.90 54543.50 88888.00 2015-11-07 10:17:53.625 311 12332.70 78.88 54543.47 88888.00 2015-11-07 10:17:53.750 311 12332.62 78.92 54543.45 88888.00 2015-11-07 10:17:53.875 311 12332.65 78.95 54543.43 88888.00 2015-11-07 10:17:54.000 311 12332.73 78.97 54543.40 88888.00 2015-11-07 10:17:54.125 311 12332.67 78.97 54543.38 88888.00 2015-11-07 10:17:54.250 311 12332.62 78.97 54543.40 88888.00 2015-11-07 10:17:54.375 311 12332.65 78.97 54543.38 88888.00 2015-11-07 10:17:54.500 311 12332.65 78.97 54543.38 88888.00 2015-11-07 10:17:54.625 311 12332.67 78.97 54543.35 88888.00 2015-11-07 10:17:54.750 311 12332.75 78.95 54543.30 88888.00 2015-11-07 10:17:54.875 311 12332.77 78.95 54543.30 88888.00 2015-11-07 10:17:55.000 311 12332.75 78.95 54543.28 88888.00 2015-11-07 10:17:55.125 311 12332.73 78.95 54543.22 88888.00 2015-11-07 10:17:55.250 311 12332.70 78.95 54543.22 88888.00 2015-11-07 10:17:55.375 311 12332.73 78.97 54543.22 88888.00 2015-11-07 10:17:55.500 311 12332.73 79.00 54543.25 88888.00 2015-11-07 10:17:55.625 311 12332.77 78.97 54543.22 88888.00 2015-11-07 10:17:55.750 311 12332.80 78.95 54543.20 88888.00 2015-11-07 10:17:55.875 311 12332.83 78.95 54543.18 88888.00 2015-11-07 10:17:56.000 311 12332.83 78.95 54543.15 88888.00 2015-11-07 10:17:56.125 311 12332.85 78.97 54543.12 88888.00 2015-11-07 10:17:56.250 311 12332.88 79.03 54543.15 88888.00 2015-11-07 10:17:56.375 311 12332.88 79.05 54543.15 88888.00 2015-11-07 10:17:56.500 311 12332.83 79.08 54543.12 88888.00 2015-11-07 10:17:56.625 311 12332.90 79.12 54543.07 88888.00 2015-11-07 10:17:56.750 311 12332.92 79.15 54543.05 88888.00 2015-11-07 10:17:56.875 311 12332.90 79.17 54543.05 88888.00 2015-11-07 10:17:57.000 311 12332.88 79.22 54543.03 88888.00 2015-11-07 10:17:57.125 311 12332.95 79.28 54542.97 88888.00 2015-11-07 10:17:57.250 311 12333.00 79.33 54542.95 88888.00 2015-11-07 10:17:57.375 311 12333.00 79.35 54542.95 88888.00 2015-11-07 10:17:57.500 311 12333.00 79.42 54542.93 88888.00 2015-11-07 10:17:57.625 311 12333.10 79.47 54542.90 88888.00 2015-11-07 10:17:57.750 311 12333.15 79.47 54542.88 88888.00 2015-11-07 10:17:57.875 311 12333.15 79.55 54542.85 88888.00 2015-11-07 10:17:58.000 311 12333.12 79.60 54542.80 88888.00 2015-11-07 10:17:58.125 311 12333.17 79.62 54542.78 88888.00 2015-11-07 10:17:58.250 311 12333.23 79.70 54542.78 88888.00 2015-11-07 10:17:58.375 311 12333.30 79.80 54542.78 88888.00 2015-11-07 10:17:58.500 311 12333.27 79.88 54542.68 88888.00 2015-11-07 10:17:58.625 311 12333.30 79.92 54542.62 88888.00 2015-11-07 10:17:58.750 311 12333.33 80.00 54542.62 88888.00 2015-11-07 10:17:58.875 311 12333.33 80.05 54542.62 88888.00 2015-11-07 10:17:59.000 311 12333.27 80.10 54542.57 88888.00 2015-11-07 10:17:59.125 311 12333.30 80.20 54542.55 88888.00 2015-11-07 10:17:59.250 311 12333.40 80.22 54542.53 88888.00 2015-11-07 10:17:59.375 311 12333.48 80.25 54542.45 88888.00 2015-11-07 10:17:59.500 311 12333.50 80.33 54542.43 88888.00 2015-11-07 10:17:59.625 311 12333.52 80.42 54542.38 88888.00 2015-11-07 10:17:59.750 311 12333.52 80.50 54542.35 88888.00 2015-11-07 10:17:59.875 311 12333.62 80.58 54542.30 88888.00 2015-11-07 10:18:00.000 311 12333.70 80.65 54542.28 88888.00 2015-11-07 10:18:00.125 311 12333.77 80.72 54542.25 88888.00 2015-11-07 10:18:00.250 311 12333.83 80.78 54542.20 88888.00 2015-11-07 10:18:00.375 311 12333.92 80.85 54542.18 88888.00 2015-11-07 10:18:00.500 311 12333.98 80.92 54542.15 88888.00 2015-11-07 10:18:00.625 311 12334.00 80.95 54542.12 88888.00 2015-11-07 10:18:00.750 311 12334.10 81.00 54542.05 88888.00 2015-11-07 10:18:00.875 311 12334.17 81.05 54542.03 88888.00 2015-11-07 10:18:01.000 311 12334.33 81.10 54541.97 88888.00 2015-11-07 10:18:01.125 311 12334.40 81.15 54541.97 88888.00 2015-11-07 10:18:01.250 311 12334.42 81.17 54541.95 88888.00 2015-11-07 10:18:01.375 311 12334.55 81.15 54541.93 88888.00 2015-11-07 10:18:01.500 311 12334.62 81.15 54541.88 88888.00 2015-11-07 10:18:01.625 311 12334.70 81.20 54541.85 88888.00 2015-11-07 10:18:01.750 311 12334.77 81.25 54541.82 88888.00 2015-11-07 10:18:01.875 311 12334.85 81.30 54541.80 88888.00 2015-11-07 10:18:02.000 311 12334.95 81.28 54541.75 88888.00 2015-11-07 10:18:02.125 311 12335.05 81.25 54541.72 88888.00 2015-11-07 10:18:02.250 311 12335.02 81.28 54541.70 88888.00 2015-11-07 10:18:02.375 311 12335.05 81.28 54541.65 88888.00 2015-11-07 10:18:02.500 311 12335.10 81.25 54541.62 88888.00 2015-11-07 10:18:02.625 311 12335.17 81.28 54541.62 88888.00 2015-11-07 10:18:02.750 311 12335.23 81.28 54541.60 88888.00 2015-11-07 10:18:02.875 311 12335.27 81.20 54541.57 88888.00 2015-11-07 10:18:03.000 311 12335.33 81.22 54541.55 88888.00 2015-11-07 10:18:03.125 311 12335.35 81.20 54541.55 88888.00 2015-11-07 10:18:03.250 311 12335.35 81.22 54541.50 88888.00 2015-11-07 10:18:03.375 311 12335.45 81.20 54541.50 88888.00 2015-11-07 10:18:03.500 311 12335.58 81.17 54541.50 88888.00 2015-11-07 10:18:03.625 311 12335.60 81.15 54541.50 88888.00 2015-11-07 10:18:03.750 311 12335.60 81.20 54541.47 88888.00 2015-11-07 10:18:03.875 311 12335.62 81.15 54541.45 88888.00 2015-11-07 10:18:04.000 311 12335.70 81.15 54541.40 88888.00 2015-11-07 10:18:04.125 311 12335.73 81.15 54541.40 88888.00 2015-11-07 10:18:04.250 311 12335.65 81.15 54541.38 88888.00 2015-11-07 10:18:04.375 311 12335.65 81.17 54541.35 88888.00 2015-11-07 10:18:04.500 311 12335.73 81.17 54541.35 88888.00 2015-11-07 10:18:04.625 311 12335.67 81.20 54541.32 88888.00 2015-11-07 10:18:04.750 311 12335.70 81.20 54541.28 88888.00 2015-11-07 10:18:04.875 311 12335.73 81.20 54541.28 88888.00 2015-11-07 10:18:05.000 311 12335.77 81.22 54541.25 88888.00 2015-11-07 10:18:05.125 311 12335.75 81.28 54541.25 88888.00 2015-11-07 10:18:05.250 311 12335.77 81.30 54541.22 88888.00 2015-11-07 10:18:05.375 311 12335.83 81.33 54541.20 88888.00 2015-11-07 10:18:05.500 311 12335.88 81.35 54541.22 88888.00 2015-11-07 10:18:05.625 311 12335.90 81.40 54541.20 88888.00 2015-11-07 10:18:05.750 311 12335.95 81.42 54541.20 88888.00 2015-11-07 10:18:05.875 311 12335.95 81.45 54541.18 88888.00 2015-11-07 10:18:06.000 311 12336.02 81.47 54541.15 88888.00 2015-11-07 10:18:06.125 311 12336.10 81.53 54541.15 88888.00 2015-11-07 10:18:06.250 311 12336.08 81.55 54541.12 88888.00 2015-11-07 10:18:06.375 311 12336.12 81.55 54541.10 88888.00 2015-11-07 10:18:06.500 311 12336.15 81.60 54541.10 88888.00 2015-11-07 10:18:06.625 311 12336.15 81.65 54541.10 88888.00 2015-11-07 10:18:06.750 311 12336.12 81.70 54541.07 88888.00 2015-11-07 10:18:06.875 311 12336.12 81.78 54541.03 88888.00 2015-11-07 10:18:07.000 311 12336.15 81.85 54541.03 88888.00 2015-11-07 10:18:07.125 311 12336.20 81.88 54541.00 88888.00 2015-11-07 10:18:07.250 311 12336.23 81.88 54540.97 88888.00 2015-11-07 10:18:07.375 311 12336.38 81.95 54540.97 88888.00 2015-11-07 10:18:07.500 311 12336.40 81.95 54540.95 88888.00 2015-11-07 10:18:07.625 311 12336.42 82.00 54540.93 88888.00 2015-11-07 10:18:07.750 311 12336.50 82.08 54540.90 88888.00 2015-11-07 10:18:07.875 311 12336.58 82.15 54540.88 88888.00 2015-11-07 10:18:08.000 311 12336.60 82.17 54540.85 88888.00 2015-11-07 10:18:08.125 311 12336.62 82.17 54540.82 88888.00 2015-11-07 10:18:08.250 311 12336.73 82.22 54540.80 88888.00 2015-11-07 10:18:08.375 311 12336.77 82.33 54540.80 88888.00 2015-11-07 10:18:08.500 311 12336.80 82.35 54540.78 88888.00 2015-11-07 10:18:08.625 311 12336.88 82.40 54540.75 88888.00 2015-11-07 10:18:08.750 311 12336.98 82.45 54540.72 88888.00 2015-11-07 10:18:08.875 311 12337.08 82.50 54540.72 88888.00 2015-11-07 10:18:09.000 311 12337.10 82.55 54540.72 88888.00 2015-11-07 10:18:09.125 311 12337.10 82.58 54540.68 88888.00 2015-11-07 10:18:09.250 311 12337.15 82.60 54540.68 88888.00 2015-11-07 10:18:09.375 311 12337.23 82.65 54540.68 88888.00 2015-11-07 10:18:09.500 311 12337.25 82.67 54540.65 88888.00 2015-11-07 10:18:09.625 311 12337.30 82.72 54540.65 88888.00 2015-11-07 10:18:09.750 311 12337.40 82.80 54540.62 88888.00 2015-11-07 10:18:09.875 311 12337.42 82.80 54540.62 88888.00 2015-11-07 10:18:10.000 311 12337.48 82.85 54540.57 88888.00 2015-11-07 10:18:10.125 311 12337.48 82.88 54540.60 88888.00 2015-11-07 10:18:10.250 311 12337.48 82.92 54540.55 88888.00 2015-11-07 10:18:10.375 311 12337.58 82.92 54540.53 88888.00 2015-11-07 10:18:10.500 311 12337.65 82.97 54540.53 88888.00 2015-11-07 10:18:10.625 311 12337.67 82.97 54540.53 88888.00 2015-11-07 10:18:10.750 311 12337.73 82.95 54540.50 88888.00 2015-11-07 10:18:10.875 311 12337.75 83.03 54540.47 88888.00 2015-11-07 10:18:11.000 311 12337.80 83.05 54540.47 88888.00 2015-11-07 10:18:11.125 311 12337.90 83.05 54540.43 88888.00 2015-11-07 10:18:11.250 311 12337.98 83.00 54540.45 88888.00 2015-11-07 10:18:11.375 311 12337.92 83.03 54540.43 88888.00 2015-11-07 10:18:11.500 311 12337.98 83.03 54540.40 88888.00 2015-11-07 10:18:11.625 311 12338.08 83.03 54540.40 88888.00 2015-11-07 10:18:11.750 311 12338.10 82.97 54540.40 88888.00 2015-11-07 10:18:11.875 311 12338.05 83.00 54540.40 88888.00 2015-11-07 10:18:12.000 311 12338.08 83.00 54540.38 88888.00 2015-11-07 10:18:12.125 311 12338.10 82.97 54540.40 88888.00 2015-11-07 10:18:12.250 311 12338.10 82.97 54540.40 88888.00 2015-11-07 10:18:12.375 311 12338.20 83.03 54540.35 88888.00 2015-11-07 10:18:12.500 311 12338.20 83.05 54540.30 88888.00 2015-11-07 10:18:12.625 311 12338.23 83.05 54540.32 88888.00 2015-11-07 10:18:12.750 311 12338.27 83.08 54540.30 88888.00 2015-11-07 10:18:12.875 311 12338.30 83.10 54540.30 88888.00 2015-11-07 10:18:13.000 311 12338.38 83.08 54540.28 88888.00 2015-11-07 10:18:13.125 311 12338.42 83.10 54540.30 88888.00 2015-11-07 10:18:13.250 311 12338.48 83.12 54540.28 88888.00 2015-11-07 10:18:13.375 311 12338.55 83.15 54540.25 88888.00 2015-11-07 10:18:13.500 311 12338.55 83.17 54540.22 88888.00 2015-11-07 10:18:13.625 311 12338.60 83.20 54540.25 88888.00 2015-11-07 10:18:13.750 311 12338.75 83.25 54540.25 88888.00 2015-11-07 10:18:13.875 311 12338.77 83.28 54540.22 88888.00 2015-11-07 10:18:14.000 311 12338.77 83.28 54540.22 88888.00 2015-11-07 10:18:14.125 311 12338.90 83.30 54540.22 88888.00 2015-11-07 10:18:14.250 311 12338.88 83.33 54540.20 88888.00 2015-11-07 10:18:14.375 311 12338.98 83.33 54540.18 88888.00 2015-11-07 10:18:14.500 311 12339.00 83.30 54540.18 88888.00 2015-11-07 10:18:14.625 311 12339.08 83.33 54540.18 88888.00 2015-11-07 10:18:14.750 311 12339.05 83.38 54540.15 88888.00 2015-11-07 10:18:14.875 311 12339.02 83.42 54540.15 88888.00 2015-11-07 10:18:15.000 311 12339.02 83.42 54540.12 88888.00 2015-11-07 10:18:15.125 311 12339.02 83.42 54540.12 88888.00 2015-11-07 10:18:15.250 311 12339.00 83.45 54540.12 88888.00 2015-11-07 10:18:15.375 311 12339.02 83.47 54540.10 88888.00 2015-11-07 10:18:15.500 311 12339.02 83.45 54540.10 88888.00 2015-11-07 10:18:15.625 311 12339.08 83.47 54540.12 88888.00 2015-11-07 10:18:15.750 311 12339.08 83.50 54540.12 88888.00 2015-11-07 10:18:15.875 311 12339.00 83.47 54540.10 88888.00 2015-11-07 10:18:16.000 311 12339.00 83.47 54540.05 88888.00 2015-11-07 10:18:16.125 311 12339.02 83.47 54540.05 88888.00 2015-11-07 10:18:16.250 311 12339.00 83.50 54540.05 88888.00 2015-11-07 10:18:16.375 311 12338.95 83.50 54540.05 88888.00 2015-11-07 10:18:16.500 311 12338.85 83.53 54540.07 88888.00 2015-11-07 10:18:16.625 311 12338.83 83.58 54540.10 88888.00 2015-11-07 10:18:16.750 311 12338.80 83.53 54540.07 88888.00 2015-11-07 10:18:16.875 311 12338.80 83.50 54540.05 88888.00 2015-11-07 10:18:17.000 311 12338.80 83.50 54540.05 88888.00 2015-11-07 10:18:17.125 311 12338.85 83.53 54540.05 88888.00 2015-11-07 10:18:17.250 311 12338.88 83.50 54540.05 88888.00 2015-11-07 10:18:17.375 311 12338.88 83.53 54540.07 88888.00 2015-11-07 10:18:17.500 311 12338.85 83.55 54540.07 88888.00 2015-11-07 10:18:17.625 311 12338.88 83.58 54540.05 88888.00 2015-11-07 10:18:17.750 311 12338.80 83.58 54540.07 88888.00 2015-11-07 10:18:17.875 311 12338.80 83.58 54540.05 88888.00 2015-11-07 10:18:18.000 311 12338.77 83.60 54540.07 88888.00 2015-11-07 10:18:18.125 311 12338.83 83.60 54540.07 88888.00 2015-11-07 10:18:18.250 311 12338.77 83.62 54540.10 88888.00 2015-11-07 10:18:18.375 311 12338.83 83.70 54540.07 88888.00 2015-11-07 10:18:18.500 311 12338.85 83.70 54540.07 88888.00 2015-11-07 10:18:18.625 311 12338.83 83.75 54540.05 88888.00 2015-11-07 10:18:18.750 311 12338.83 83.80 54540.05 88888.00 2015-11-07 10:18:18.875 311 12338.83 83.85 54540.03 88888.00 2015-11-07 10:18:19.000 311 12338.88 83.88 54540.03 88888.00 2015-11-07 10:18:19.125 311 12338.98 83.95 54540.03 88888.00 2015-11-07 10:18:19.250 311 12339.05 83.97 54540.05 88888.00 2015-11-07 10:18:19.375 311 12339.08 84.03 54540.03 88888.00 2015-11-07 10:18:19.500 311 12339.02 84.08 54540.03 88888.00 2015-11-07 10:18:19.625 311 12339.08 84.17 54540.05 88888.00 2015-11-07 10:18:19.750 311 12339.15 84.25 54540.03 88888.00 2015-11-07 10:18:19.875 311 12339.17 84.33 54540.03 88888.00 2015-11-07 10:18:20.000 311 12339.15 84.40 54539.97 88888.00 2015-11-07 10:18:20.125 311 12339.17 84.45 54539.97 88888.00 2015-11-07 10:18:20.250 311 12339.25 84.53 54539.97 88888.00 2015-11-07 10:18:20.375 311 12339.33 84.60 54539.95 88888.00 2015-11-07 10:18:20.500 311 12339.38 84.67 54539.95 88888.00 2015-11-07 10:18:20.625 311 12339.38 84.75 54539.95 88888.00 2015-11-07 10:18:20.750 311 12339.40 84.80 54539.95 88888.00 2015-11-07 10:18:20.875 311 12339.40 84.85 54539.95 88888.00 2015-11-07 10:18:21.000 311 12339.45 84.92 54539.95 88888.00 2015-11-07 10:18:21.125 311 12339.58 84.95 54539.93 88888.00 2015-11-07 10:18:21.250 311 12339.70 84.97 54539.93 88888.00 2015-11-07 10:18:21.375 311 12339.77 85.03 54539.90 88888.00 2015-11-07 10:18:21.500 311 12339.73 85.08 54539.88 88888.00 2015-11-07 10:18:21.625 311 12339.73 85.15 54539.90 88888.00 2015-11-07 10:18:21.750 311 12339.80 85.20 54539.88 88888.00 2015-11-07 10:18:21.875 311 12339.92 85.22 54539.85 88888.00 2015-11-07 10:18:22.000 311 12339.95 85.25 54539.82 88888.00 2015-11-07 10:18:22.125 311 12339.98 85.30 54539.80 88888.00 2015-11-07 10:18:22.250 311 12340.02 85.33 54539.78 88888.00 2015-11-07 10:18:22.375 311 12340.10 85.35 54539.78 88888.00 2015-11-07 10:18:22.500 311 12340.17 85.35 54539.75 88888.00 2015-11-07 10:18:22.625 311 12340.27 85.33 54539.72 88888.00 2015-11-07 10:18:22.750 311 12340.30 85.35 54539.70 88888.00 2015-11-07 10:18:22.875 311 12340.35 85.40 54539.68 88888.00 2015-11-07 10:18:23.000 311 12340.40 85.42 54539.68 88888.00 2015-11-07 10:18:23.125 311 12340.42 85.40 54539.68 88888.00 2015-11-07 10:18:23.250 311 12340.48 85.42 54539.65 88888.00 2015-11-07 10:18:23.375 311 12340.60 85.45 54539.60 88888.00 2015-11-07 10:18:23.500 311 12340.67 85.45 54539.62 88888.00 2015-11-07 10:18:23.625 311 12340.77 85.45 54539.60 88888.00 2015-11-07 10:18:23.750 311 12340.85 85.47 54539.60 88888.00 2015-11-07 10:18:23.875 311 12340.88 85.50 54539.60 88888.00 2015-11-07 10:18:24.000 311 12340.92 85.47 54539.57 88888.00 2015-11-07 10:18:24.125 311 12340.95 85.47 54539.57 88888.00 2015-11-07 10:18:24.250 311 12340.95 85.42 54539.57 88888.00 2015-11-07 10:18:24.375 311 12341.02 85.42 54539.57 88888.00 2015-11-07 10:18:24.500 311 12341.10 85.35 54539.53 88888.00 2015-11-07 10:18:24.625 311 12341.23 85.35 54539.53 88888.00 2015-11-07 10:18:24.750 311 12341.25 85.40 54539.53 88888.00 2015-11-07 10:18:24.875 311 12341.30 85.42 54539.53 88888.00 2015-11-07 10:18:25.000 311 12341.38 85.38 54539.53 88888.00 2015-11-07 10:18:25.125 311 12341.35 85.33 54539.53 88888.00 2015-11-07 10:18:25.250 311 12341.40 85.28 54539.50 88888.00 2015-11-07 10:18:25.375 311 12341.45 85.30 54539.50 88888.00 2015-11-07 10:18:25.500 311 12341.52 85.25 54539.50 88888.00 2015-11-07 10:18:25.625 311 12341.52 85.25 54539.50 88888.00 2015-11-07 10:18:25.750 311 12341.50 85.22 54539.47 88888.00 2015-11-07 10:18:25.875 311 12341.50 85.17 54539.47 88888.00 2015-11-07 10:18:26.000 311 12341.55 85.08 54539.45 88888.00 2015-11-07 10:18:26.125 311 12341.60 85.03 54539.45 88888.00 2015-11-07 10:18:26.250 311 12341.62 85.00 54539.43 88888.00 2015-11-07 10:18:26.375 311 12341.73 84.97 54539.43 88888.00 2015-11-07 10:18:26.500 311 12341.75 84.92 54539.43 88888.00 2015-11-07 10:18:26.625 311 12341.73 84.90 54539.40 88888.00 2015-11-07 10:18:26.750 311 12341.73 84.90 54539.40 88888.00 2015-11-07 10:18:26.875 311 12341.73 84.88 54539.43 88888.00 2015-11-07 10:18:27.000 311 12341.80 84.85 54539.43 88888.00 2015-11-07 10:18:27.125 311 12341.83 84.83 54539.43 88888.00 2015-11-07 10:18:27.250 311 12341.73 84.78 54539.40 88888.00 2015-11-07 10:18:27.375 311 12341.70 84.75 54539.38 88888.00 2015-11-07 10:18:27.500 311 12341.73 84.72 54539.40 88888.00 2015-11-07 10:18:27.625 311 12341.80 84.67 54539.40 88888.00 2015-11-07 10:18:27.750 311 12341.83 84.67 54539.38 88888.00 2015-11-07 10:18:27.875 311 12341.88 84.70 54539.38 88888.00 2015-11-07 10:18:28.000 311 12341.98 84.70 54539.35 88888.00 2015-11-07 10:18:28.125 311 12342.05 84.70 54539.35 88888.00 2015-11-07 10:18:28.250 311 12342.00 84.65 54539.35 88888.00 2015-11-07 10:18:28.375 311 12342.05 84.62 54539.35 88888.00 2015-11-07 10:18:28.500 311 12342.02 84.62 54539.30 88888.00 2015-11-07 10:18:28.625 311 12342.05 84.62 54539.28 88888.00 2015-11-07 10:18:28.750 311 12342.17 84.62 54539.28 88888.00 2015-11-07 10:18:28.875 311 12342.15 84.62 54539.30 88888.00 2015-11-07 10:18:29.000 311 12342.17 84.65 54539.28 88888.00 2015-11-07 10:18:29.125 311 12342.30 84.67 54539.28 88888.00 2015-11-07 10:18:29.250 311 12342.38 84.72 54539.28 88888.00 2015-11-07 10:18:29.375 311 12342.45 84.72 54539.25 88888.00 2015-11-07 10:18:29.500 311 12342.50 84.72 54539.22 88888.00 2015-11-07 10:18:29.625 311 12342.55 84.75 54539.20 88888.00 2015-11-07 10:18:29.750 311 12342.60 84.75 54539.18 88888.00 2015-11-07 10:18:29.875 311 12342.67 84.75 54539.18 88888.00 2015-11-07 10:18:30.000 311 12342.77 84.80 54539.15 88888.00 2015-11-07 10:18:30.125 311 12342.85 84.88 54539.15 88888.00 2015-11-07 10:18:30.250 311 12342.92 84.90 54539.15 88888.00 2015-11-07 10:18:30.375 311 12343.02 84.95 54539.12 88888.00 2015-11-07 10:18:30.500 311 12343.10 85.03 54539.10 88888.00 2015-11-07 10:18:30.625 311 12343.20 85.08 54539.07 88888.00 2015-11-07 10:18:30.750 311 12343.30 85.10 54539.10 88888.00 2015-11-07 10:18:30.875 311 12343.40 85.15 54539.07 88888.00 2015-11-07 10:18:31.000 311 12343.45 85.20 54539.05 88888.00 2015-11-07 10:18:31.125 311 12343.45 85.20 54539.03 88888.00 2015-11-07 10:18:31.250 311 12343.50 85.25 54539.00 88888.00 2015-11-07 10:18:31.375 311 12343.58 85.33 54539.00 88888.00 2015-11-07 10:18:31.500 311 12343.73 85.35 54538.97 88888.00 2015-11-07 10:18:31.625 311 12343.88 85.40 54538.97 88888.00 2015-11-07 10:18:31.750 311 12343.92 85.47 54538.97 88888.00 2015-11-07 10:18:31.875 311 12344.08 85.50 54538.93 88888.00 2015-11-07 10:18:32.000 311 12344.20 85.55 54538.90 88888.00 2015-11-07 10:18:32.125 311 12344.25 85.60 54538.88 88888.00 2015-11-07 10:18:32.250 311 12344.35 85.65 54538.90 88888.00 2015-11-07 10:18:32.375 311 12344.42 85.67 54538.85 88888.00 2015-11-07 10:18:32.500 311 12344.45 85.70 54538.80 88888.00 2015-11-07 10:18:32.625 311 12344.52 85.70 54538.78 88888.00 2015-11-07 10:18:32.750 311 12344.65 85.72 54538.78 88888.00 2015-11-07 10:18:32.875 311 12344.75 85.75 54538.78 88888.00 2015-11-07 10:18:33.000 311 12344.73 85.80 54538.70 88888.00 2015-11-07 10:18:33.125 311 12344.75 85.83 54538.72 88888.00 2015-11-07 10:18:33.250 311 12344.77 85.85 54538.75 88888.00 2015-11-07 10:18:33.375 311 12344.88 85.92 54538.72 88888.00 2015-11-07 10:18:33.500 311 12344.92 85.97 54538.70 88888.00 2015-11-07 10:18:33.625 311 12344.92 86.00 54538.68 88888.00 2015-11-07 10:18:33.750 311 12344.92 86.03 54538.68 88888.00 2015-11-07 10:18:33.875 311 12344.92 86.05 54538.68 88888.00 2015-11-07 10:18:34.000 311 12344.92 86.08 54538.65 88888.00 2015-11-07 10:18:34.125 311 12344.92 86.08 54538.65 88888.00 2015-11-07 10:18:34.250 311 12344.90 86.08 54538.62 88888.00 2015-11-07 10:18:34.375 311 12345.05 86.12 54538.60 88888.00 2015-11-07 10:18:34.500 311 12345.12 86.20 54538.57 88888.00 2015-11-07 10:18:34.625 311 12345.12 86.17 54538.57 88888.00 2015-11-07 10:18:34.750 311 12345.10 86.22 54538.55 88888.00 2015-11-07 10:18:34.875 311 12345.17 86.28 54538.55 88888.00 2015-11-07 10:18:35.000 311 12345.30 86.28 54538.53 88888.00 2015-11-07 10:18:35.125 311 12345.33 86.30 54538.53 88888.00 2015-11-07 10:18:35.250 311 12345.27 86.30 54538.50 88888.00 2015-11-07 10:18:35.375 311 12345.33 86.35 54538.50 88888.00 2015-11-07 10:18:35.500 311 12345.33 86.38 54538.50 88888.00 2015-11-07 10:18:35.625 311 12345.40 86.40 54538.53 88888.00 2015-11-07 10:18:35.750 311 12345.48 86.40 54538.50 88888.00 2015-11-07 10:18:35.875 311 12345.52 86.45 54538.47 88888.00 2015-11-07 10:18:36.000 311 12345.52 86.45 54538.50 88888.00 2015-11-07 10:18:36.125 311 12345.58 86.50 54538.50 88888.00 2015-11-07 10:18:36.250 311 12345.62 86.53 54538.47 88888.00 2015-11-07 10:18:36.375 311 12345.65 86.58 54538.45 88888.00 2015-11-07 10:18:36.500 311 12345.60 86.60 54538.45 88888.00 2015-11-07 10:18:36.625 311 12345.60 86.62 54538.45 88888.00 2015-11-07 10:18:36.750 311 12345.67 86.67 54538.45 88888.00 2015-11-07 10:18:36.875 311 12345.73 86.70 54538.43 88888.00 2015-11-07 10:18:37.000 311 12345.73 86.70 54538.43 88888.00 2015-11-07 10:18:37.125 311 12345.77 86.75 54538.40 88888.00 2015-11-07 10:18:37.250 311 12345.85 86.80 54538.43 88888.00 2015-11-07 10:18:37.375 311 12345.90 86.83 54538.43 88888.00 2015-11-07 10:18:37.500 311 12345.98 86.85 54538.40 88888.00 2015-11-07 10:18:37.625 311 12345.95 86.85 54538.40 88888.00 2015-11-07 10:18:37.750 311 12345.95 86.90 54538.40 88888.00 2015-11-07 10:18:37.875 311 12346.02 86.95 54538.40 88888.00 2015-11-07 10:18:38.000 311 12346.08 86.97 54538.35 88888.00 2015-11-07 10:18:38.125 311 12346.10 86.97 54538.38 88888.00 2015-11-07 10:18:38.250 311 12346.15 87.03 54538.38 88888.00 2015-11-07 10:18:38.375 311 12346.20 87.08 54538.38 88888.00 2015-11-07 10:18:38.500 311 12346.25 87.12 54538.35 88888.00 2015-11-07 10:18:38.625 311 12346.27 87.12 54538.32 88888.00 2015-11-07 10:18:38.750 311 12346.27 87.15 54538.35 88888.00 2015-11-07 10:18:38.875 311 12346.33 87.20 54538.35 88888.00 2015-11-07 10:18:39.000 311 12346.40 87.22 54538.32 88888.00 2015-11-07 10:18:39.125 311 12346.45 87.25 54538.32 88888.00 2015-11-07 10:18:39.250 311 12346.45 87.28 54538.35 88888.00 2015-11-07 10:18:39.375 311 12346.50 87.33 54538.35 88888.00 2015-11-07 10:18:39.500 311 12346.58 87.33 54538.35 88888.00 2015-11-07 10:18:39.625 311 12346.60 87.35 54538.32 88888.00 2015-11-07 10:18:39.750 311 12346.58 87.38 54538.32 88888.00 2015-11-07 10:18:39.875 311 12346.60 87.45 54538.32 88888.00 2015-11-07 10:18:40.000 311 12346.58 87.47 54538.35 88888.00 2015-11-07 10:18:40.125 311 12346.62 87.53 54538.35 88888.00 2015-11-07 10:18:40.250 311 12346.70 87.60 54538.35 88888.00 2015-11-07 10:18:40.375 311 12346.70 87.65 54538.32 88888.00 2015-11-07 10:18:40.500 311 12346.65 87.65 54538.30 88888.00 2015-11-07 10:18:40.625 311 12346.73 87.70 54538.30 88888.00 2015-11-07 10:18:40.750 311 12346.83 87.72 54538.28 88888.00 2015-11-07 10:18:40.875 311 12346.92 87.80 54538.28 88888.00 2015-11-07 10:18:41.000 311 12347.00 87.88 54538.28 88888.00 2015-11-07 10:18:41.125 311 12347.05 87.92 54538.25 88888.00 2015-11-07 10:18:41.250 311 12347.10 87.92 54538.28 88888.00 2015-11-07 10:18:41.375 311 12347.17 88.00 54538.22 88888.00 2015-11-07 10:18:41.500 311 12347.25 88.03 54538.22 88888.00 2015-11-07 10:18:41.625 311 12347.35 88.10 54538.22 88888.00 2015-11-07 10:18:41.750 311 12347.38 88.15 54538.22 88888.00 2015-11-07 10:18:41.875 311 12347.42 88.22 54538.20 88888.00 2015-11-07 10:18:42.000 311 12347.45 88.30 54538.22 88888.00 2015-11-07 10:18:42.125 311 12347.50 88.30 54538.22 88888.00 2015-11-07 10:18:42.250 311 12347.55 88.30 54538.20 88888.00 2015-11-07 10:18:42.375 311 12347.70 88.35 54538.18 88888.00 2015-11-07 10:18:42.500 311 12347.80 88.35 54538.20 88888.00 2015-11-07 10:18:42.625 311 12347.83 88.42 54538.18 88888.00 2015-11-07 10:18:42.750 311 12347.85 88.42 54538.18 88888.00 2015-11-07 10:18:42.875 311 12347.95 88.45 54538.18 88888.00 2015-11-07 10:18:43.000 311 12348.02 88.47 54538.20 88888.00 2015-11-07 10:18:43.125 311 12348.15 88.47 54538.20 88888.00 2015-11-07 10:18:43.250 311 12348.27 88.45 54538.22 88888.00 2015-11-07 10:18:43.375 311 12348.35 88.47 54538.22 88888.00 2015-11-07 10:18:43.500 311 12348.42 88.50 54538.20 88888.00 2015-11-07 10:18:43.625 311 12348.45 88.50 54538.25 88888.00 2015-11-07 10:18:43.750 311 12348.60 88.50 54538.22 88888.00 2015-11-07 10:18:43.875 311 12348.67 88.47 54538.22 88888.00 2015-11-07 10:18:44.000 311 12348.67 88.50 54538.22 88888.00 2015-11-07 10:18:44.125 311 12348.75 88.45 54538.25 88888.00 2015-11-07 10:18:44.250 311 12348.75 88.45 54538.28 88888.00 2015-11-07 10:18:44.375 311 12348.75 88.47 54538.28 88888.00 2015-11-07 10:18:44.500 311 12348.80 88.47 54538.25 88888.00 2015-11-07 10:18:44.625 311 12348.80 88.47 54538.28 88888.00 2015-11-07 10:18:44.750 311 12348.88 88.50 54538.25 88888.00 2015-11-07 10:18:44.875 311 12349.00 88.53 54538.25 88888.00 2015-11-07 10:18:45.000 311 12349.08 88.55 54538.25 88888.00 2015-11-07 10:18:45.125 311 12349.10 88.55 54538.28 88888.00 2015-11-07 10:18:45.250 311 12349.12 88.55 54538.28 88888.00 2015-11-07 10:18:45.375 311 12349.15 88.60 54538.28 88888.00 2015-11-07 10:18:45.500 311 12349.23 88.58 54538.30 88888.00 2015-11-07 10:18:45.625 311 12349.25 88.55 54538.30 88888.00 2015-11-07 10:18:45.750 311 12349.23 88.60 54538.35 88888.00 2015-11-07 10:18:45.875 311 12349.27 88.62 54538.35 88888.00 2015-11-07 10:18:46.000 311 12349.35 88.60 54538.35 88888.00 2015-11-07 10:18:46.125 311 12349.40 88.60 54538.35 88888.00 2015-11-07 10:18:46.250 311 12349.50 88.60 54538.32 88888.00 2015-11-07 10:18:46.375 311 12349.60 88.62 54538.32 88888.00 2015-11-07 10:18:46.500 311 12349.60 88.65 54538.35 88888.00 2015-11-07 10:18:46.625 311 12349.73 88.62 54538.35 88888.00 2015-11-07 10:18:46.750 311 12349.80 88.65 54538.35 88888.00 2015-11-07 10:18:46.875 311 12349.85 88.67 54538.40 88888.00 2015-11-07 10:18:47.000 311 12349.88 88.70 54538.38 88888.00 2015-11-07 10:18:47.125 311 12349.90 88.70 54538.40 88888.00 2015-11-07 10:18:47.250 311 12349.92 88.70 54538.40 88888.00 2015-11-07 10:18:47.375 311 12350.00 88.72 54538.40 88888.00 2015-11-07 10:18:47.500 311 12350.02 88.72 54538.43 88888.00 2015-11-07 10:18:47.625 311 12350.08 88.72 54538.43 88888.00 2015-11-07 10:18:47.750 311 12350.20 88.70 54538.43 88888.00 2015-11-07 10:18:47.875 311 12350.25 88.72 54538.45 88888.00 2015-11-07 10:18:48.000 311 12350.30 88.75 54538.43 88888.00 2015-11-07 10:18:48.125 311 12350.35 88.75 54538.47 88888.00 2015-11-07 10:18:48.250 311 12350.38 88.72 54538.45 88888.00 2015-11-07 10:18:48.375 311 12350.48 88.75 54538.47 88888.00 2015-11-07 10:18:48.500 311 12350.55 88.78 54538.47 88888.00 2015-11-07 10:18:48.625 311 12350.58 88.80 54538.50 88888.00 2015-11-07 10:18:48.750 311 12350.50 88.78 54538.47 88888.00 2015-11-07 10:18:48.875 311 12350.58 88.75 54538.47 88888.00 2015-11-07 10:18:49.000 311 12350.67 88.75 54538.45 88888.00 2015-11-07 10:18:49.125 311 12350.73 88.75 54538.47 88888.00 2015-11-07 10:18:49.250 311 12350.77 88.72 54538.47 88888.00 2015-11-07 10:18:49.375 311 12350.88 88.75 54538.47 88888.00 2015-11-07 10:18:49.500 311 12350.92 88.75 54538.50 88888.00 2015-11-07 10:18:49.625 311 12351.05 88.75 54538.47 88888.00 2015-11-07 10:18:49.750 311 12351.17 88.75 54538.50 88888.00 2015-11-07 10:18:49.875 311 12351.25 88.75 54538.47 88888.00 2015-11-07 10:18:50.000 311 12351.27 88.78 54538.47 88888.00 2015-11-07 10:18:50.125 311 12351.42 88.78 54538.50 88888.00 2015-11-07 10:18:50.250 311 12351.55 88.75 54538.47 88888.00 2015-11-07 10:18:50.375 311 12351.70 88.78 54538.45 88888.00 2015-11-07 10:18:50.500 311 12351.83 88.78 54538.45 88888.00 2015-11-07 10:18:50.625 311 12352.00 88.78 54538.47 88888.00 2015-11-07 10:18:50.750 311 12352.12 88.80 54538.45 88888.00 2015-11-07 10:18:50.875 311 12352.20 88.80 54538.45 88888.00 2015-11-07 10:18:51.000 311 12352.30 88.83 54538.47 88888.00 2015-11-07 10:18:51.125 311 12352.35 88.85 54538.50 88888.00 2015-11-07 10:18:51.250 311 12352.35 88.85 54538.47 88888.00 2015-11-07 10:18:51.375 311 12352.45 88.85 54538.43 88888.00 2015-11-07 10:18:51.500 311 12352.67 88.88 54538.43 88888.00 2015-11-07 10:18:51.625 311 12352.80 88.88 54538.43 88888.00 2015-11-07 10:18:51.750 311 12352.95 88.90 54538.43 88888.00 2015-11-07 10:18:51.875 311 12353.08 88.92 54538.40 88888.00 2015-11-07 10:18:52.000 311 12353.23 88.95 54538.40 88888.00 2015-11-07 10:18:52.125 311 12353.33 89.00 54538.43 88888.00 2015-11-07 10:18:52.250 311 12353.40 88.97 54538.40 88888.00 2015-11-07 10:18:52.375 311 12353.50 89.00 54538.40 88888.00 2015-11-07 10:18:52.500 311 12353.58 89.03 54538.40 88888.00 2015-11-07 10:18:52.625 311 12353.67 89.10 54538.40 88888.00 2015-11-07 10:18:52.750 311 12353.77 89.12 54538.38 88888.00 2015-11-07 10:18:52.875 311 12353.83 89.15 54538.38 88888.00 2015-11-07 10:18:53.000 311 12353.85 89.20 54538.35 88888.00 2015-11-07 10:18:53.125 311 12353.98 89.22 54538.38 88888.00 2015-11-07 10:18:53.250 311 12354.08 89.25 54538.35 88888.00 2015-11-07 10:18:53.375 311 12354.17 89.28 54538.35 88888.00 2015-11-07 10:18:53.500 311 12354.33 89.30 54538.32 88888.00 2015-11-07 10:18:53.625 311 12354.48 89.38 54538.32 88888.00 2015-11-07 10:18:53.750 311 12354.58 89.42 54538.35 88888.00 2015-11-07 10:18:53.875 311 12354.62 89.47 54538.35 88888.00 2015-11-07 10:18:54.000 311 12354.65 89.53 54538.32 88888.00 2015-11-07 10:18:54.125 311 12354.67 89.58 54538.35 88888.00 2015-11-07 10:18:54.250 311 12354.75 89.60 54538.32 88888.00 2015-11-07 10:18:54.375 311 12354.85 89.60 54538.30 88888.00 2015-11-07 10:18:54.500 311 12354.95 89.65 54538.32 88888.00 2015-11-07 10:18:54.625 311 12355.08 89.72 54538.32 88888.00 2015-11-07 10:18:54.750 311 12355.17 89.75 54538.32 88888.00 2015-11-07 10:18:54.875 311 12355.23 89.83 54538.32 88888.00 2015-11-07 10:18:55.000 311 12355.35 89.88 54538.28 88888.00 2015-11-07 10:18:55.125 311 12355.45 89.90 54538.28 88888.00 2015-11-07 10:18:55.250 311 12355.50 89.95 54538.28 88888.00 2015-11-07 10:18:55.375 311 12355.58 90.00 54538.25 88888.00 2015-11-07 10:18:55.500 311 12355.65 90.05 54538.25 88888.00 2015-11-07 10:18:55.625 311 12355.75 90.12 54538.25 88888.00 2015-11-07 10:18:55.750 311 12355.88 90.17 54538.25 88888.00 2015-11-07 10:18:55.875 311 12356.00 90.25 54538.22 88888.00 2015-11-07 10:18:56.000 311 12356.10 90.28 54538.18 88888.00 2015-11-07 10:18:56.125 311 12356.23 90.30 54538.20 88888.00 2015-11-07 10:18:56.250 311 12356.35 90.38 54538.20 88888.00 2015-11-07 10:18:56.375 311 12356.45 90.45 54538.20 88888.00 2015-11-07 10:18:56.500 311 12356.62 90.50 54538.22 88888.00 2015-11-07 10:18:56.625 311 12356.75 90.53 54538.20 88888.00 2015-11-07 10:18:56.750 311 12356.90 90.58 54538.20 88888.00 2015-11-07 10:18:56.875 311 12357.02 90.62 54538.20 88888.00 2015-11-07 10:18:57.000 311 12357.10 90.70 54538.18 88888.00 2015-11-07 10:18:57.125 311 12357.25 90.75 54538.15 88888.00 2015-11-07 10:18:57.250 311 12357.40 90.80 54538.18 88888.00 2015-11-07 10:18:57.375 311 12357.55 90.83 54538.18 88888.00 2015-11-07 10:18:57.500 311 12357.60 90.88 54538.18 88888.00 2015-11-07 10:18:57.625 311 12357.67 90.92 54538.15 88888.00 2015-11-07 10:18:57.750 311 12357.85 90.95 54538.15 88888.00 2015-11-07 10:18:57.875 311 12358.00 90.97 54538.18 88888.00 2015-11-07 10:18:58.000 311 12358.10 90.97 54538.15 88888.00 2015-11-07 10:18:58.125 311 12358.23 91.03 54538.15 88888.00 2015-11-07 10:18:58.250 311 12358.30 91.05 54538.15 88888.00 2015-11-07 10:18:58.375 311 12358.42 91.05 54538.15 88888.00 2015-11-07 10:18:58.500 311 12358.55 91.05 54538.18 88888.00 2015-11-07 10:18:58.625 311 12358.67 91.03 54538.18 88888.00 2015-11-07 10:18:58.750 311 12358.73 91.03 54538.18 88888.00 2015-11-07 10:18:58.875 311 12358.77 91.00 54538.18 88888.00 2015-11-07 10:18:59.000 311 12358.85 91.00 54538.18 88888.00 2015-11-07 10:18:59.125 311 12358.95 91.00 54538.18 88888.00 2015-11-07 10:18:59.250 311 12359.02 91.03 54538.20 88888.00 2015-11-07 10:18:59.375 311 12359.15 91.05 54538.20 88888.00 2015-11-07 10:18:59.500 311 12359.17 91.10 54538.22 88888.00 2015-11-07 10:18:59.625 311 12359.23 91.08 54538.25 88888.00 2015-11-07 10:18:59.750 311 12359.27 91.05 54538.28 88888.00 2015-11-07 10:18:59.875 311 12359.30 91.03 54538.25 88888.00 2015-11-07 10:19:00.000 311 12359.40 91.05 54538.25 88888.00 2015-11-07 10:19:00.125 311 12359.48 91.05 54538.28 88888.00 2015-11-07 10:19:00.250 311 12359.55 91.05 54538.32 88888.00 2015-11-07 10:19:00.375 311 12359.60 91.10 54538.35 88888.00 2015-11-07 10:19:00.500 311 12359.65 91.08 54538.35 88888.00 2015-11-07 10:19:00.625 311 12359.73 91.00 54538.38 88888.00 2015-11-07 10:19:00.750 311 12359.70 91.00 54538.38 88888.00 2015-11-07 10:19:00.875 311 12359.70 91.03 54538.43 88888.00 2015-11-07 10:19:01.000 311 12359.85 91.03 54538.38 88888.00 2015-11-07 10:19:01.125 311 12359.98 91.00 54538.43 88888.00 2015-11-07 10:19:01.250 311 12360.00 91.00 54538.47 88888.00 2015-11-07 10:19:01.375 311 12360.10 91.05 54538.47 88888.00 2015-11-07 10:19:01.500 311 12360.12 91.03 54538.50 88888.00 2015-11-07 10:19:01.625 311 12360.17 90.97 54538.53 88888.00 2015-11-07 10:19:01.750 311 12360.25 90.97 54538.55 88888.00 2015-11-07 10:19:01.875 311 12360.33 90.97 54538.55 88888.00 2015-11-07 10:19:02.000 311 12360.40 91.00 54538.55 88888.00 2015-11-07 10:19:02.125 311 12360.45 90.95 54538.60 88888.00 2015-11-07 10:19:02.250 311 12360.48 90.95 54538.62 88888.00 2015-11-07 10:19:02.375 311 12360.52 90.92 54538.65 88888.00 2015-11-07 10:19:02.500 311 12360.67 90.95 54538.70 88888.00 2015-11-07 10:19:02.625 311 12360.83 90.95 54538.70 88888.00 2015-11-07 10:19:02.750 311 12360.92 90.95 54538.72 88888.00 2015-11-07 10:19:02.875 311 12361.00 90.97 54538.78 88888.00 2015-11-07 10:19:03.000 311 12361.10 90.95 54538.75 88888.00 2015-11-07 10:19:03.125 311 12361.17 90.95 54538.72 88888.00 2015-11-07 10:19:03.250 311 12361.17 90.90 54538.78 88888.00 2015-11-07 10:19:03.375 311 12361.23 90.90 54538.75 88888.00 2015-11-07 10:19:03.500 311 12361.35 90.90 54538.80 88888.00 2015-11-07 10:19:03.625 311 12361.50 90.92 54538.82 88888.00 2015-11-07 10:19:03.750 311 12361.60 90.97 54538.85 88888.00 2015-11-07 10:19:03.875 311 12361.62 91.00 54538.88 88888.00 2015-11-07 10:19:04.000 311 12361.65 90.92 54538.85 88888.00 2015-11-07 10:19:04.125 311 12361.67 90.90 54538.90 88888.00 2015-11-07 10:19:04.250 311 12361.83 90.92 54538.95 88888.00 2015-11-07 10:19:04.375 311 12362.02 90.92 54538.97 88888.00 2015-11-07 10:19:04.500 311 12362.17 90.92 54538.97 88888.00 2015-11-07 10:19:04.625 311 12362.20 90.95 54538.97 88888.00 2015-11-07 10:19:04.750 311 12362.27 90.90 54539.00 88888.00 2015-11-07 10:19:04.875 311 12362.27 90.92 54539.00 88888.00 2015-11-07 10:19:05.000 311 12362.33 90.92 54539.03 88888.00 2015-11-07 10:19:05.125 311 12362.40 90.95 54539.07 88888.00 2015-11-07 10:19:05.250 311 12362.45 90.97 54539.10 88888.00 2015-11-07 10:19:05.375 311 12362.55 90.92 54539.07 88888.00 2015-11-07 10:19:05.500 311 12362.65 90.92 54539.12 88888.00 2015-11-07 10:19:05.625 311 12362.75 90.95 54539.12 88888.00 2015-11-07 10:19:05.750 311 12362.83 90.97 54539.15 88888.00 2015-11-07 10:19:05.875 311 12362.85 90.97 54539.18 88888.00 2015-11-07 10:19:06.000 311 12362.90 90.97 54539.18 88888.00 2015-11-07 10:19:06.125 311 12362.92 90.95 54539.22 88888.00 2015-11-07 10:19:06.250 311 12362.95 90.92 54539.28 88888.00 2015-11-07 10:19:06.375 311 12363.08 90.90 54539.25 88888.00 2015-11-07 10:19:06.500 311 12363.23 90.92 54539.25 88888.00 2015-11-07 10:19:06.625 311 12363.33 90.95 54539.28 88888.00 2015-11-07 10:19:06.750 311 12363.35 90.95 54539.30 88888.00 2015-11-07 10:19:06.875 311 12363.45 90.92 54539.32 88888.00 2015-11-07 10:19:07.000 311 12363.50 90.90 54539.32 88888.00 2015-11-07 10:19:07.125 311 12363.52 90.88 54539.38 88888.00 2015-11-07 10:19:07.250 311 12363.52 90.90 54539.43 88888.00 2015-11-07 10:19:07.375 311 12363.58 90.85 54539.43 88888.00 2015-11-07 10:19:07.500 311 12363.60 90.83 54539.40 88888.00 2015-11-07 10:19:07.625 311 12363.70 90.88 54539.40 88888.00 2015-11-07 10:19:07.750 311 12363.80 90.83 54539.45 88888.00 2015-11-07 10:19:07.875 311 12363.83 90.80 54539.47 88888.00 2015-11-07 10:19:08.000 311 12363.83 90.78 54539.47 88888.00 2015-11-07 10:19:08.125 311 12363.88 90.80 54539.50 88888.00 2015-11-07 10:19:08.250 311 12363.95 90.78 54539.55 88888.00 2015-11-07 10:19:08.375 311 12363.95 90.78 54539.57 88888.00 2015-11-07 10:19:08.500 311 12364.00 90.75 54539.57 88888.00 2015-11-07 10:19:08.625 311 12364.00 90.72 54539.57 88888.00 2015-11-07 10:19:08.750 311 12364.08 90.70 54539.60 88888.00 2015-11-07 10:19:08.875 311 12364.12 90.70 54539.62 88888.00 2015-11-07 10:19:09.000 311 12364.20 90.70 54539.62 88888.00 2015-11-07 10:19:09.125 311 12364.25 90.75 54539.68 88888.00 2015-11-07 10:19:09.250 311 12364.20 90.72 54539.70 88888.00 2015-11-07 10:19:09.375 311 12364.30 90.70 54539.72 88888.00 2015-11-07 10:19:09.500 311 12364.30 90.70 54539.72 88888.00 2015-11-07 10:19:09.625 311 12364.25 90.62 54539.72 88888.00 2015-11-07 10:19:09.750 311 12364.27 90.67 54539.75 88888.00 2015-11-07 10:19:09.875 311 12364.33 90.67 54539.75 88888.00 2015-11-07 10:19:10.000 311 12364.35 90.67 54539.78 88888.00 2015-11-07 10:19:10.125 311 12364.35 90.65 54539.90 88888.00 2015-11-07 10:19:10.250 311 12364.30 90.65 54539.90 88888.00 2015-11-07 10:19:10.375 311 12364.27 90.67 54539.90 88888.00 2015-11-07 10:19:10.500 311 12364.27 90.67 54539.90 88888.00 2015-11-07 10:19:10.625 311 12364.35 90.65 54539.93 88888.00 2015-11-07 10:19:10.750 311 12364.40 90.65 54539.97 88888.00 2015-11-07 10:19:10.875 311 12364.45 90.65 54539.97 88888.00 2015-11-07 10:19:11.000 311 12364.45 90.65 54540.00 88888.00 2015-11-07 10:19:11.125 311 12364.40 90.65 54540.05 88888.00 2015-11-07 10:19:11.250 311 12364.45 90.62 54540.05 88888.00 2015-11-07 10:19:11.375 311 12364.55 90.62 54540.07 88888.00 2015-11-07 10:19:11.500 311 12364.52 90.62 54540.12 88888.00 2015-11-07 10:19:11.625 311 12364.50 90.65 54540.15 88888.00 2015-11-07 10:19:11.750 311 12364.52 90.60 54540.18 88888.00 2015-11-07 10:19:11.875 311 12364.62 90.58 54540.20 88888.00 2015-11-07 10:19:12.000 311 12364.73 90.60 54540.22 88888.00 2015-11-07 10:19:12.125 311 12364.77 90.58 54540.28 88888.00 2015-11-07 10:19:12.250 311 12364.70 90.53 54540.30 88888.00 2015-11-07 10:19:12.375 311 12364.73 90.53 54540.32 88888.00 2015-11-07 10:19:12.500 311 12364.77 90.53 54540.35 88888.00 2015-11-07 10:19:12.625 311 12364.73 90.53 54540.35 88888.00 2015-11-07 10:19:12.750 311 12364.70 90.50 54540.38 88888.00 2015-11-07 10:19:12.875 311 12364.70 90.47 54540.40 88888.00 2015-11-07 10:19:13.000 311 12364.73 90.45 54540.43 88888.00 2015-11-07 10:19:13.125 311 12364.70 90.40 54540.45 88888.00 2015-11-07 10:19:13.250 311 12364.77 90.38 54540.50 88888.00 2015-11-07 10:19:13.375 311 12364.85 90.38 54540.50 88888.00 2015-11-07 10:19:13.500 311 12364.90 90.35 54540.57 88888.00 2015-11-07 10:19:13.625 311 12364.95 90.33 54540.60 88888.00 2015-11-07 10:19:13.750 311 12364.92 90.33 54540.68 88888.00 2015-11-07 10:19:13.875 311 12364.85 90.30 54540.68 88888.00 2015-11-07 10:19:14.000 311 12364.85 90.22 54540.70 88888.00 2015-11-07 10:19:14.125 311 12364.85 90.20 54540.75 88888.00 2015-11-07 10:19:14.250 311 12364.85 90.17 54540.78 88888.00 2015-11-07 10:19:14.375 311 12364.90 90.15 54540.80 88888.00 2015-11-07 10:19:14.500 311 12364.90 90.10 54540.85 88888.00 2015-11-07 10:19:14.625 311 12364.85 90.05 54540.88 88888.00 2015-11-07 10:19:14.750 311 12364.85 90.05 54540.93 88888.00 2015-11-07 10:19:14.875 311 12364.90 90.05 54540.93 88888.00 2015-11-07 10:19:15.000 311 12364.92 90.03 54540.93 88888.00 2015-11-07 10:19:15.125 311 12364.90 89.97 54540.97 88888.00 2015-11-07 10:19:15.250 311 12364.85 89.95 54541.03 88888.00 2015-11-07 10:19:15.375 311 12364.90 89.90 54541.03 88888.00 2015-11-07 10:19:15.500 311 12364.98 89.90 54541.05 88888.00 2015-11-07 10:19:15.625 311 12364.90 89.88 54541.10 88888.00 2015-11-07 10:19:15.750 311 12364.88 89.80 54541.12 88888.00 2015-11-07 10:19:15.875 311 12364.88 89.78 54541.12 88888.00 2015-11-07 10:19:16.000 311 12364.85 89.78 54541.15 88888.00 2015-11-07 10:19:16.125 311 12364.85 89.78 54541.22 88888.00 2015-11-07 10:19:16.250 311 12364.85 89.72 54541.28 88888.00 2015-11-07 10:19:16.375 311 12364.88 89.72 54541.30 88888.00 2015-11-07 10:19:16.500 311 12364.88 89.67 54541.32 88888.00 2015-11-07 10:19:16.625 311 12364.85 89.65 54541.38 88888.00 2015-11-07 10:19:16.750 311 12364.80 89.60 54541.40 88888.00 2015-11-07 10:19:16.875 311 12364.77 89.58 54541.43 88888.00 2015-11-07 10:19:17.000 311 12364.75 89.58 54541.43 88888.00 2015-11-07 10:19:17.125 311 12364.75 89.60 54541.45 88888.00 2015-11-07 10:19:17.250 311 12364.70 89.58 54541.50 88888.00 2015-11-07 10:19:17.375 311 12364.73 89.58 54541.55 88888.00 2015-11-07 10:19:17.500 311 12364.73 89.55 54541.57 88888.00 2015-11-07 10:19:17.625 311 12364.70 89.55 54541.57 88888.00 2015-11-07 10:19:17.750 311 12364.67 89.60 54541.65 88888.00 2015-11-07 10:19:17.875 311 12364.65 89.60 54541.68 88888.00 2015-11-07 10:19:18.000 311 12364.60 89.58 54541.70 88888.00 2015-11-07 10:19:18.125 311 12364.60 89.60 54541.75 88888.00 2015-11-07 10:19:18.250 311 12364.58 89.58 54541.80 88888.00 2015-11-07 10:19:18.375 311 12364.60 89.60 54541.80 88888.00 2015-11-07 10:19:18.500 311 12364.55 89.58 54541.80 88888.00 2015-11-07 10:19:18.625 311 12364.58 89.58 54541.85 88888.00 2015-11-07 10:19:18.750 311 12364.62 89.58 54541.88 88888.00 2015-11-07 10:19:18.875 311 12364.62 89.55 54541.93 88888.00 2015-11-07 10:19:19.000 311 12364.70 89.50 54541.90 88888.00 2015-11-07 10:19:19.125 311 12364.73 89.50 54541.90 88888.00 2015-11-07 10:19:19.250 311 12364.70 89.47 54541.95 88888.00 2015-11-07 10:19:19.375 311 12364.73 89.45 54541.97 88888.00 2015-11-07 10:19:19.500 311 12364.75 89.40 54541.97 88888.00 2015-11-07 10:19:19.625 311 12364.80 89.33 54542.03 88888.00 2015-11-07 10:19:19.750 311 12364.83 89.35 54542.05 88888.00 2015-11-07 10:19:19.875 311 12364.85 89.38 54542.07 88888.00 2015-11-07 10:19:20.000 311 12364.92 89.33 54542.10 88888.00 2015-11-07 10:19:20.125 311 12364.98 89.28 54542.12 88888.00 2015-11-07 10:19:20.250 311 12364.95 89.22 54542.12 88888.00 2015-11-07 10:19:20.375 311 12365.00 89.20 54542.18 88888.00 2015-11-07 10:19:20.500 311 12365.05 89.17 54542.15 88888.00 2015-11-07 10:19:20.625 311 12365.10 89.15 54542.18 88888.00 2015-11-07 10:19:20.750 311 12365.17 89.15 54542.22 88888.00 2015-11-07 10:19:20.875 311 12365.27 89.08 54542.20 88888.00 2015-11-07 10:19:21.000 311 12365.27 89.08 54542.22 88888.00 2015-11-07 10:19:21.125 311 12365.33 89.05 54542.28 88888.00 2015-11-07 10:19:21.250 311 12365.40 88.97 54542.32 88888.00 2015-11-07 10:19:21.375 311 12365.48 88.97 54542.32 88888.00 2015-11-07 10:19:21.500 311 12365.55 88.92 54542.32 88888.00 2015-11-07 10:19:21.625 311 12365.60 88.85 54542.35 88888.00 2015-11-07 10:19:21.750 311 12365.70 88.83 54542.35 88888.00 2015-11-07 10:19:21.875 311 12365.77 88.80 54542.40 88888.00 2015-11-07 10:19:22.000 311 12365.83 88.78 54542.40 88888.00 2015-11-07 10:19:22.125 311 12365.83 88.78 54542.40 88888.00 2015-11-07 10:19:22.250 311 12365.83 88.70 54542.43 88888.00 2015-11-07 10:19:22.375 311 12365.98 88.70 54542.45 88888.00 2015-11-07 10:19:22.500 311 12366.08 88.62 54542.47 88888.00 2015-11-07 10:19:22.625 311 12366.12 88.58 54542.50 88888.00 2015-11-07 10:19:22.750 311 12366.20 88.55 54542.50 88888.00 2015-11-07 10:19:22.875 311 12366.27 88.53 54542.47 88888.00 2015-11-07 10:19:23.000 311 12366.30 88.53 54542.47 88888.00 2015-11-07 10:19:23.125 311 12366.30 88.50 54542.50 88888.00 2015-11-07 10:19:23.250 311 12366.33 88.50 54542.53 88888.00 2015-11-07 10:19:23.375 311 12366.40 88.47 54542.57 88888.00 2015-11-07 10:19:23.500 311 12366.42 88.42 54542.57 88888.00 2015-11-07 10:19:23.625 311 12366.42 88.40 54542.62 88888.00 2015-11-07 10:19:23.750 311 12366.45 88.38 54542.62 88888.00 2015-11-07 10:19:23.875 311 12366.42 88.38 54542.65 88888.00 2015-11-07 10:19:24.000 311 12366.42 88.33 54542.65 88888.00 2015-11-07 10:19:24.125 311 12366.42 88.35 54542.68 88888.00 2015-11-07 10:19:24.250 311 12366.45 88.28 54542.68 88888.00 2015-11-07 10:19:24.375 311 12366.45 88.25 54542.70 88888.00 2015-11-07 10:19:24.500 311 12366.35 88.22 54542.78 88888.00 2015-11-07 10:19:24.625 311 12366.38 88.25 54542.78 88888.00 2015-11-07 10:19:24.750 311 12366.45 88.25 54542.78 88888.00 2015-11-07 10:19:24.875 311 12366.45 88.22 54542.78 88888.00 2015-11-07 10:19:25.000 311 12366.38 88.20 54542.78 88888.00 2015-11-07 10:19:25.125 311 12366.33 88.20 54542.82 88888.00 2015-11-07 10:19:25.250 311 12366.27 88.15 54542.82 88888.00 2015-11-07 10:19:25.375 311 12366.35 88.12 54542.82 88888.00 2015-11-07 10:19:25.500 311 12366.40 88.05 54542.82 88888.00 2015-11-07 10:19:25.625 311 12366.38 88.00 54542.82 88888.00 2015-11-07 10:19:25.750 311 12366.33 87.97 54542.82 88888.00 2015-11-07 10:19:25.875 311 12366.35 87.95 54542.90 88888.00 2015-11-07 10:19:26.000 311 12366.27 87.92 54542.90 88888.00 2015-11-07 10:19:26.125 311 12366.20 87.92 54542.93 88888.00 2015-11-07 10:19:26.250 311 12366.17 87.92 54542.97 88888.00 2015-11-07 10:19:26.375 311 12366.20 87.90 54542.95 88888.00 2015-11-07 10:19:26.500 311 12366.20 87.85 54542.97 88888.00 2015-11-07 10:19:26.625 311 12366.25 87.85 54543.00 88888.00 2015-11-07 10:19:26.750 311 12366.17 87.78 54542.97 88888.00 2015-11-07 10:19:26.875 311 12366.08 87.72 54543.00 88888.00 2015-11-07 10:19:27.000 311 12366.10 87.70 54543.00 88888.00 2015-11-07 10:19:27.125 311 12366.10 87.65 54543.05 88888.00 2015-11-07 10:19:27.250 311 12366.10 87.60 54543.03 88888.00 2015-11-07 10:19:27.375 311 12366.08 87.58 54543.05 88888.00 2015-11-07 10:19:27.500 311 12366.12 87.55 54543.07 88888.00 2015-11-07 10:19:27.625 311 12366.17 87.58 54543.07 88888.00 2015-11-07 10:19:27.750 311 12366.10 87.60 54543.10 88888.00 2015-11-07 10:19:27.875 311 12366.05 87.58 54543.07 88888.00 2015-11-07 10:19:28.000 311 12366.08 87.53 54543.12 88888.00 2015-11-07 10:19:28.125 311 12366.08 87.53 54543.12 88888.00 2015-11-07 10:19:28.250 311 12366.08 87.53 54543.15 88888.00 2015-11-07 10:19:28.375 311 12366.12 87.53 54543.18 88888.00 2015-11-07 10:19:28.500 311 12366.12 87.50 54543.18 88888.00 2015-11-07 10:19:28.625 311 12366.08 87.42 54543.15 88888.00 2015-11-07 10:19:28.750 311 12366.02 87.40 54543.15 88888.00 2015-11-07 10:19:28.875 311 12366.12 87.47 54543.18 88888.00 2015-11-07 10:19:29.000 311 12366.12 87.47 54543.18 88888.00 2015-11-07 10:19:29.125 311 12366.12 87.45 54543.20 88888.00 2015-11-07 10:19:29.250 311 12366.08 87.40 54543.22 88888.00 2015-11-07 10:19:29.375 311 12366.12 87.42 54543.22 88888.00 2015-11-07 10:19:29.500 311 12366.15 87.42 54543.25 88888.00 2015-11-07 10:19:29.625 311 12366.27 87.40 54543.25 88888.00 2015-11-07 10:19:29.750 311 12366.38 87.40 54543.25 88888.00 2015-11-07 10:19:29.875 311 12366.42 87.42 54543.25 88888.00 2015-11-07 10:19:30.000 311 12366.38 87.38 54543.25 88888.00 2015-11-07 10:19:30.125 311 12366.38 87.38 54543.28 88888.00 2015-11-07 10:19:30.250 311 12366.42 87.38 54543.28 88888.00 2015-11-07 10:19:30.375 311 12366.55 87.40 54543.28 88888.00 2015-11-07 10:19:30.500 311 12366.60 87.35 54543.28 88888.00 2015-11-07 10:19:30.625 311 12366.62 87.33 54543.28 88888.00 2015-11-07 10:19:30.750 311 12366.62 87.33 54543.28 88888.00 2015-11-07 10:19:30.875 311 12366.58 87.33 54543.30 88888.00 2015-11-07 10:19:31.000 311 12366.55 87.33 54543.30 88888.00 2015-11-07 10:19:31.125 311 12366.60 87.30 54543.30 88888.00 2015-11-07 10:19:31.250 311 12366.60 87.25 54543.35 88888.00 2015-11-07 10:19:31.375 311 12366.67 87.20 54543.32 88888.00 2015-11-07 10:19:31.500 311 12366.73 87.20 54543.32 88888.00 2015-11-07 10:19:31.625 311 12366.80 87.20 54543.35 88888.00 2015-11-07 10:19:31.750 311 12366.77 87.20 54543.35 88888.00 2015-11-07 10:19:31.875 311 12366.75 87.17 54543.32 88888.00 2015-11-07 10:19:32.000 311 12366.73 87.15 54543.32 88888.00 2015-11-07 10:19:32.125 311 12366.75 87.12 54543.35 88888.00 2015-11-07 10:19:32.250 311 12366.65 87.08 54543.32 88888.00 2015-11-07 10:19:32.375 311 12366.73 87.10 54543.30 88888.00 2015-11-07 10:19:32.500 311 12366.75 87.10 54543.32 88888.00 2015-11-07 10:19:32.625 311 12366.77 87.10 54543.35 88888.00 2015-11-07 10:19:32.750 311 12366.80 87.03 54543.35 88888.00 2015-11-07 10:19:32.875 311 12366.77 87.03 54543.35 88888.00 2015-11-07 10:19:33.000 311 12366.75 87.03 54543.35 88888.00 2015-11-07 10:19:33.125 311 12366.73 86.97 54543.35 88888.00 2015-11-07 10:19:33.250 311 12366.73 86.90 54543.35 88888.00 2015-11-07 10:19:33.375 311 12366.67 86.90 54543.30 88888.00 2015-11-07 10:19:33.500 311 12366.70 86.90 54543.32 88888.00 2015-11-07 10:19:33.625 311 12366.80 86.90 54543.35 88888.00 2015-11-07 10:19:33.750 311 12366.80 86.85 54543.35 88888.00 2015-11-07 10:19:33.875 311 12366.75 86.83 54543.35 88888.00 2015-11-07 10:19:34.000 311 12366.73 86.80 54543.35 88888.00 2015-11-07 10:19:34.125 311 12366.73 86.83 54543.35 88888.00 2015-11-07 10:19:34.250 311 12366.70 86.83 54543.35 88888.00 2015-11-07 10:19:34.375 311 12366.75 86.85 54543.38 88888.00 2015-11-07 10:19:34.500 311 12366.83 86.85 54543.38 88888.00 2015-11-07 10:19:34.625 311 12366.80 86.85 54543.35 88888.00 2015-11-07 10:19:34.750 311 12366.77 86.83 54543.30 88888.00 2015-11-07 10:19:34.875 311 12366.77 86.85 54543.35 88888.00 2015-11-07 10:19:35.000 311 12366.75 86.88 54543.35 88888.00 2015-11-07 10:19:35.125 311 12366.70 86.88 54543.35 88888.00 2015-11-07 10:19:35.250 311 12366.77 86.88 54543.32 88888.00 2015-11-07 10:19:35.375 311 12366.88 86.88 54543.35 88888.00 2015-11-07 10:19:35.500 311 12366.88 86.88 54543.35 88888.00 2015-11-07 10:19:35.625 311 12366.88 86.92 54543.35 88888.00 2015-11-07 10:19:35.750 311 12366.88 86.95 54543.35 88888.00 2015-11-07 10:19:35.875 311 12366.80 87.00 54543.35 88888.00 2015-11-07 10:19:36.000 311 12366.83 87.00 54543.35 88888.00 2015-11-07 10:19:36.125 311 12366.95 86.97 54543.35 88888.00 2015-11-07 10:19:36.250 311 12367.05 86.95 54543.38 88888.00 2015-11-07 10:19:36.375 311 12367.15 87.00 54543.38 88888.00 2015-11-07 10:19:36.500 311 12367.10 87.03 54543.38 88888.00 2015-11-07 10:19:36.625 311 12367.10 87.03 54543.40 88888.00 2015-11-07 10:19:36.750 311 12367.15 87.05 54543.35 88888.00 2015-11-07 10:19:36.875 311 12367.17 87.05 54543.38 88888.00 2015-11-07 10:19:37.000 311 12367.17 87.03 54543.38 88888.00 2015-11-07 10:19:37.125 311 12367.17 87.03 54543.40 88888.00 2015-11-07 10:19:37.250 311 12367.20 87.00 54543.40 88888.00 2015-11-07 10:19:37.375 311 12367.25 87.03 54543.38 88888.00 2015-11-07 10:19:37.500 311 12367.25 87.00 54543.38 88888.00 2015-11-07 10:19:37.625 311 12367.35 86.97 54543.38 88888.00 2015-11-07 10:19:37.750 311 12367.27 87.00 54543.40 88888.00 2015-11-07 10:19:37.875 311 12367.30 86.97 54543.43 88888.00 2015-11-07 10:19:38.000 311 12367.40 86.95 54543.45 88888.00 2015-11-07 10:19:38.125 311 12367.50 86.92 54543.45 88888.00 2015-11-07 10:19:38.250 311 12367.42 86.88 54543.45 88888.00 2015-11-07 10:19:38.375 311 12367.45 86.85 54543.50 88888.00 2015-11-07 10:19:38.500 311 12367.50 86.85 54543.50 88888.00 2015-11-07 10:19:38.625 311 12367.55 86.85 54543.55 88888.00 2015-11-07 10:19:38.750 311 12367.58 86.80 54543.55 88888.00 2015-11-07 10:19:38.875 311 12367.60 86.78 54543.57 88888.00 2015-11-07 10:19:39.000 311 12367.67 86.75 54543.60 88888.00 2015-11-07 10:19:39.125 311 12367.65 86.70 54543.65 88888.00 2015-11-07 10:19:39.250 311 12367.70 86.67 54543.65 88888.00 2015-11-07 10:19:39.375 311 12367.75 86.62 54543.65 88888.00 2015-11-07 10:19:39.500 311 12367.75 86.55 54543.65 88888.00 2015-11-07 10:19:39.625 311 12367.75 86.53 54543.68 88888.00 2015-11-07 10:19:39.750 311 12367.75 86.50 54543.65 88888.00 2015-11-07 10:19:39.875 311 12367.75 86.45 54543.68 88888.00 2015-11-07 10:19:40.000 311 12367.80 86.45 54543.70 88888.00 2015-11-07 10:19:40.125 311 12367.80 86.40 54543.75 88888.00 2015-11-07 10:19:40.250 311 12367.77 86.35 54543.80 88888.00 2015-11-07 10:19:40.375 311 12367.85 86.33 54543.80 88888.00 2015-11-07 10:19:40.500 311 12367.83 86.33 54543.80 88888.00 2015-11-07 10:19:40.625 311 12367.83 86.28 54543.85 88888.00 2015-11-07 10:19:40.750 311 12367.80 86.22 54543.82 88888.00 2015-11-07 10:19:40.875 311 12367.88 86.15 54543.85 88888.00 2015-11-07 10:19:41.000 311 12367.88 86.10 54543.85 88888.00 2015-11-07 10:19:41.125 311 12367.83 86.08 54543.90 88888.00 2015-11-07 10:19:41.250 311 12367.85 86.03 54543.90 88888.00 2015-11-07 10:19:41.375 311 12367.88 85.97 54543.93 88888.00 2015-11-07 10:19:41.500 311 12367.90 85.95 54543.93 88888.00 2015-11-07 10:19:41.625 311 12367.98 85.95 54543.93 88888.00 2015-11-07 10:19:41.750 311 12368.00 85.95 54543.95 88888.00 2015-11-07 10:19:41.875 311 12368.02 85.95 54543.95 88888.00 2015-11-07 10:19:42.000 311 12368.05 85.92 54543.95 88888.00 2015-11-07 10:19:42.125 311 12368.08 85.88 54543.97 88888.00 2015-11-07 10:19:42.250 311 12368.02 85.83 54543.95 88888.00 2015-11-07 10:19:42.375 311 12368.08 85.85 54543.97 88888.00 2015-11-07 10:19:42.500 311 12368.20 85.85 54543.95 88888.00 2015-11-07 10:19:42.625 311 12368.27 85.85 54543.95 88888.00 2015-11-07 10:19:42.750 311 12368.33 85.85 54543.95 88888.00 2015-11-07 10:19:42.875 311 12368.38 85.85 54543.95 88888.00 2015-11-07 10:19:43.000 311 12368.45 85.85 54543.95 88888.00 2015-11-07 10:19:43.125 311 12368.52 85.85 54543.97 88888.00 2015-11-07 10:19:43.250 311 12368.50 85.88 54543.95 88888.00 2015-11-07 10:19:43.375 311 12368.52 85.88 54543.95 88888.00 2015-11-07 10:19:43.500 311 12368.62 85.85 54543.95 88888.00 2015-11-07 10:19:43.625 311 12368.77 85.85 54543.95 88888.00 2015-11-07 10:19:43.750 311 12368.85 85.88 54543.93 88888.00 2015-11-07 10:19:43.875 311 12368.88 85.88 54543.93 88888.00 2015-11-07 10:19:44.000 311 12368.98 85.85 54543.90 88888.00 2015-11-07 10:19:44.125 311 12369.05 85.88 54543.90 88888.00 2015-11-07 10:19:44.250 311 12369.08 85.88 54543.90 88888.00 2015-11-07 10:19:44.375 311 12369.10 85.92 54543.90 88888.00 2015-11-07 10:19:44.500 311 12369.17 85.88 54543.90 88888.00 2015-11-07 10:19:44.625 311 12369.27 85.85 54543.85 88888.00 2015-11-07 10:19:44.750 311 12369.38 85.88 54543.85 88888.00 2015-11-07 10:19:44.875 311 12369.48 85.88 54543.82 88888.00 2015-11-07 10:19:45.000 311 12369.58 85.90 54543.85 88888.00 2015-11-07 10:19:45.125 311 12369.65 85.92 54543.82 88888.00 2015-11-07 10:19:45.250 311 12369.67 85.90 54543.80 88888.00 2015-11-07 10:19:45.375 311 12369.73 85.95 54543.80 88888.00 2015-11-07 10:19:45.500 311 12369.75 85.92 54543.78 88888.00 2015-11-07 10:19:45.625 311 12369.83 85.92 54543.80 88888.00 2015-11-07 10:19:45.750 311 12369.90 85.92 54543.80 88888.00 2015-11-07 10:19:45.875 311 12369.95 85.92 54543.75 88888.00 2015-11-07 10:19:46.000 311 12370.00 85.97 54543.72 88888.00 2015-11-07 10:19:46.125 311 12370.05 85.97 54543.72 88888.00 2015-11-07 10:19:46.250 311 12370.12 85.90 54543.72 88888.00 2015-11-07 10:19:46.375 311 12370.17 85.92 54543.70 88888.00 2015-11-07 10:19:46.500 311 12370.25 85.95 54543.72 88888.00 2015-11-07 10:19:46.625 311 12370.35 85.95 54543.70 88888.00 2015-11-07 10:19:46.750 311 12370.42 85.97 54543.68 88888.00 2015-11-07 10:19:46.875 311 12370.50 85.92 54543.70 88888.00 2015-11-07 10:19:47.000 311 12370.58 85.95 54543.68 88888.00 2015-11-07 10:19:47.125 311 12370.60 85.90 54543.70 88888.00 2015-11-07 10:19:47.250 311 12370.60 85.90 54543.68 88888.00 2015-11-07 10:19:47.375 311 12370.62 85.88 54543.68 88888.00 2015-11-07 10:19:47.500 311 12370.73 85.88 54543.68 88888.00 2015-11-07 10:19:47.625 311 12370.75 85.88 54543.65 88888.00 2015-11-07 10:19:47.750 311 12370.73 85.85 54543.62 88888.00 2015-11-07 10:19:47.875 311 12370.65 85.85 54543.65 88888.00 2015-11-07 10:19:48.000 311 12370.65 85.85 54543.62 88888.00 2015-11-07 10:19:48.125 311 12370.70 85.85 54543.65 88888.00 2015-11-07 10:19:48.250 311 12370.67 85.85 54543.62 88888.00 2015-11-07 10:19:48.375 311 12370.67 85.85 54543.62 88888.00 2015-11-07 10:19:48.500 311 12370.70 85.80 54543.62 88888.00 2015-11-07 10:19:48.625 311 12370.65 85.80 54543.62 88888.00 2015-11-07 10:19:48.750 311 12370.65 85.78 54543.65 88888.00 2015-11-07 10:19:48.875 311 12370.58 85.78 54543.62 88888.00 2015-11-07 10:19:49.000 311 12370.58 85.75 54543.60 88888.00 2015-11-07 10:19:49.125 311 12370.65 85.78 54543.60 88888.00 2015-11-07 10:19:49.250 311 12370.65 85.78 54543.60 88888.00 2015-11-07 10:19:49.375 311 12370.65 85.75 54543.60 88888.00 2015-11-07 10:19:49.500 311 12370.67 85.78 54543.62 88888.00 2015-11-07 10:19:49.625 311 12370.62 85.80 54543.65 88888.00 2015-11-07 10:19:49.750 311 12370.55 85.80 54543.65 88888.00 2015-11-07 10:19:49.875 311 12370.52 85.80 54543.65 88888.00 2015-11-07 10:19:50.000 311 12370.50 85.78 54543.65 88888.00 2015-11-07 10:19:50.125 311 12370.45 85.78 54543.65 88888.00 2015-11-07 10:19:50.250 311 12370.42 85.78 54543.70 88888.00 2015-11-07 10:19:50.375 311 12370.50 85.78 54543.70 88888.00 2015-11-07 10:19:50.500 311 12370.52 85.78 54543.68 88888.00 2015-11-07 10:19:50.625 311 12370.52 85.72 54543.70 88888.00 2015-11-07 10:19:50.750 311 12370.45 85.72 54543.70 88888.00 2015-11-07 10:19:50.875 311 12370.48 85.72 54543.70 88888.00 2015-11-07 10:19:51.000 311 12370.50 85.70 54543.72 88888.00 2015-11-07 10:19:51.125 311 12370.45 85.67 54543.78 88888.00 2015-11-07 10:19:51.250 311 12370.33 85.70 54543.80 88888.00 2015-11-07 10:19:51.375 311 12370.33 85.70 54543.75 88888.00 2015-11-07 10:19:51.500 311 12370.42 85.67 54543.80 88888.00 2015-11-07 10:19:51.625 311 12370.35 85.62 54543.80 88888.00 2015-11-07 10:19:51.750 311 12370.25 85.62 54543.82 88888.00 2015-11-07 10:19:51.875 311 12370.17 85.60 54543.82 88888.00 2015-11-07 10:19:52.000 311 12370.17 85.60 54543.85 88888.00 2015-11-07 10:19:52.125 311 12370.23 85.58 54543.88 88888.00 2015-11-07 10:19:52.250 311 12370.15 85.55 54543.90 88888.00 2015-11-07 10:19:52.375 311 12370.17 85.55 54543.93 88888.00 2015-11-07 10:19:52.500 311 12370.15 85.58 54543.93 88888.00 2015-11-07 10:19:52.625 311 12370.12 85.58 54543.95 88888.00 2015-11-07 10:19:52.750 311 12370.10 85.58 54543.95 88888.00 2015-11-07 10:19:52.875 311 12370.08 85.58 54543.97 88888.00 2015-11-07 10:19:53.000 311 12370.05 85.58 54543.97 88888.00 2015-11-07 10:19:53.125 311 12370.05 85.58 54544.00 88888.00 2015-11-07 10:19:53.250 311 12370.08 85.62 54544.05 88888.00 2015-11-07 10:19:53.375 311 12370.10 85.65 54544.05 88888.00 2015-11-07 10:19:53.500 311 12370.05 85.65 54544.05 88888.00 2015-11-07 10:19:53.625 311 12370.10 85.67 54544.07 88888.00 2015-11-07 10:19:53.750 311 12370.17 85.75 54544.10 88888.00 2015-11-07 10:19:53.875 311 12370.12 85.75 54544.10 88888.00 2015-11-07 10:19:54.000 311 12370.12 85.78 54544.12 88888.00 2015-11-07 10:19:54.125 311 12370.15 85.78 54544.15 88888.00 2015-11-07 10:19:54.250 311 12370.20 85.80 54544.18 88888.00 2015-11-07 10:19:54.375 311 12370.30 85.85 54544.22 88888.00 2015-11-07 10:19:54.500 311 12370.30 85.90 54544.22 88888.00 2015-11-07 10:19:54.625 311 12370.27 85.90 54544.20 88888.00 2015-11-07 10:19:54.750 311 12370.23 85.92 54544.22 88888.00 2015-11-07 10:19:54.875 311 12370.30 85.95 54544.20 88888.00 2015-11-07 10:19:55.000 311 12370.40 85.97 54544.20 88888.00 2015-11-07 10:19:55.125 311 12370.40 86.00 54544.25 88888.00 2015-11-07 10:19:55.250 311 12370.40 86.10 54544.25 88888.00 2015-11-07 10:19:55.375 311 12370.40 86.15 54544.28 88888.00 2015-11-07 10:19:55.500 311 12370.42 86.15 54544.25 88888.00 2015-11-07 10:19:55.625 311 12370.45 86.17 54544.25 88888.00 2015-11-07 10:19:55.750 311 12370.48 86.20 54544.28 88888.00 2015-11-07 10:19:55.875 311 12370.55 86.22 54544.25 88888.00 2015-11-07 10:19:56.000 311 12370.58 86.25 54544.25 88888.00 2015-11-07 10:19:56.125 311 12370.60 86.30 54544.30 88888.00 2015-11-07 10:19:56.250 311 12370.62 86.28 54544.30 88888.00 2015-11-07 10:19:56.375 311 12370.62 86.30 54544.30 88888.00 2015-11-07 10:19:56.500 311 12370.60 86.33 54544.30 88888.00 2015-11-07 10:19:56.625 311 12370.60 86.35 54544.30 88888.00 2015-11-07 10:19:56.750 311 12370.67 86.38 54544.35 88888.00 2015-11-07 10:19:56.875 311 12370.70 86.40 54544.32 88888.00 2015-11-07 10:19:57.000 311 12370.70 86.42 54544.32 88888.00 2015-11-07 10:19:57.125 311 12370.70 86.45 54544.38 88888.00 2015-11-07 10:19:57.250 311 12370.67 86.45 54544.38 88888.00 2015-11-07 10:19:57.375 311 12370.73 86.47 54544.40 88888.00 2015-11-07 10:19:57.500 311 12370.75 86.47 54544.40 88888.00 2015-11-07 10:19:57.625 311 12370.80 86.47 54544.40 88888.00 2015-11-07 10:19:57.750 311 12370.80 86.50 54544.38 88888.00 2015-11-07 10:19:57.875 311 12370.85 86.53 54544.38 88888.00 2015-11-07 10:19:58.000 311 12370.90 86.50 54544.38 88888.00 2015-11-07 10:19:58.125 311 12370.90 86.50 54544.38 88888.00 2015-11-07 10:19:58.250 311 12370.92 86.55 54544.40 88888.00 2015-11-07 10:19:58.375 311 12370.95 86.60 54544.40 88888.00 2015-11-07 10:19:58.500 311 12370.92 86.65 54544.43 88888.00 2015-11-07 10:19:58.625 311 12370.90 86.67 54544.40 88888.00 2015-11-07 10:19:58.750 311 12370.92 86.70 54544.38 88888.00 2015-11-07 10:19:58.875 311 12371.00 86.72 54544.40 88888.00 2015-11-07 10:19:59.000 311 12371.12 86.78 54544.43 88888.00 2015-11-07 10:19:59.125 311 12371.12 86.80 54544.43 88888.00 2015-11-07 10:19:59.250 311 12371.05 86.83 54544.43 88888.00 2015-11-07 10:19:59.375 311 12371.08 86.80 54544.40 88888.00 2015-11-07 10:19:59.500 311 12371.12 86.83 54544.45 88888.00 2015-11-07 10:19:59.625 311 12371.12 86.85 54544.47 88888.00 2015-11-07 10:19:59.750 311 12371.15 86.88 54544.45 88888.00 2015-11-07 10:19:59.875 311 12371.15 86.88 54544.45 88888.00 2015-11-07 10:20:00.000 311 12371.20 86.90 54544.43 88888.00 2015-11-07 10:20:00.125 311 12371.20 86.97 54544.47 88888.00 2015-11-07 10:20:00.250 311 12371.17 86.95 54544.47 88888.00 2015-11-07 10:20:00.375 311 12371.20 86.97 54544.47 88888.00 2015-11-07 10:20:00.500 311 12371.20 86.97 54544.50 88888.00 2015-11-07 10:20:00.625 311 12371.20 86.92 54544.47 88888.00 2015-11-07 10:20:00.750 311 12371.25 86.92 54544.47 88888.00 2015-11-07 10:20:00.875 311 12371.30 86.95 54544.50 88888.00 2015-11-07 10:20:01.000 311 12371.30 86.97 54544.47 88888.00 2015-11-07 10:20:01.125 311 12371.30 86.92 54544.50 88888.00 2015-11-07 10:20:01.250 311 12371.33 86.90 54544.47 88888.00 2015-11-07 10:20:01.375 311 12371.33 86.88 54544.50 88888.00 2015-11-07 10:20:01.500 311 12371.33 86.85 54544.50 88888.00 2015-11-07 10:20:01.625 311 12371.35 86.83 54544.53 88888.00 2015-11-07 10:20:01.750 311 12371.30 86.83 54544.53 88888.00 2015-11-07 10:20:01.875 311 12371.27 86.83 54544.55 88888.00 2015-11-07 10:20:02.000 311 12371.20 86.80 54544.57 88888.00 2015-11-07 10:20:02.125 311 12371.17 86.72 54544.57 88888.00 2015-11-07 10:20:02.250 311 12371.15 86.67 54544.57 88888.00 2015-11-07 10:20:02.375 311 12371.08 86.65 54544.60 88888.00 2015-11-07 10:20:02.500 311 12370.98 86.65 54544.62 88888.00 2015-11-07 10:20:02.625 311 12371.00 86.65 54544.68 88888.00 2015-11-07 10:20:02.750 311 12370.98 86.65 54544.70 88888.00 2015-11-07 10:20:02.875 311 12370.88 86.58 54544.70 88888.00 2015-11-07 10:20:03.000 311 12370.77 86.50 54544.70 88888.00 2015-11-07 10:20:03.125 311 12370.73 86.47 54544.75 88888.00 2015-11-07 10:20:03.250 311 12370.65 86.45 54544.80 88888.00 2015-11-07 10:20:03.375 311 12370.55 86.42 54544.85 88888.00 2015-11-07 10:20:03.500 311 12370.48 86.40 54544.85 88888.00 2015-11-07 10:20:03.625 311 12370.42 86.35 54544.90 88888.00 2015-11-07 10:20:03.750 311 12370.42 86.33 54544.93 88888.00 2015-11-07 10:20:03.875 311 12370.35 86.30 54544.97 88888.00 2015-11-07 10:20:04.000 311 12370.30 86.25 54545.00 88888.00 2015-11-07 10:20:04.125 311 12370.27 86.22 54545.00 88888.00 2015-11-07 10:20:04.250 311 12370.25 86.15 54545.05 88888.00 2015-11-07 10:20:04.375 311 12370.20 86.08 54545.07 88888.00 2015-11-07 10:20:04.500 311 12370.00 86.03 54545.15 88888.00 2015-11-07 10:20:04.625 311 12369.98 86.03 54545.18 88888.00 2015-11-07 10:20:04.750 311 12369.98 86.00 54545.18 88888.00 2015-11-07 10:20:04.875 311 12369.95 85.95 54545.18 88888.00 2015-11-07 10:20:05.000 311 12369.85 85.90 54545.22 88888.00 2015-11-07 10:20:05.125 311 12369.75 85.85 54545.25 88888.00 2015-11-07 10:20:05.250 311 12369.67 85.85 54545.28 88888.00 2015-11-07 10:20:05.375 311 12369.65 85.88 54545.30 88888.00 2015-11-07 10:20:05.500 311 12369.60 85.83 54545.35 88888.00 2015-11-07 10:20:05.625 311 12369.52 85.78 54545.40 88888.00 2015-11-07 10:20:05.750 311 12369.50 85.78 54545.40 88888.00 2015-11-07 10:20:05.875 311 12369.45 85.78 54545.43 88888.00 2015-11-07 10:20:06.000 311 12369.40 85.78 54545.43 88888.00 2015-11-07 10:20:06.125 311 12369.33 85.78 54545.50 88888.00 2015-11-07 10:20:06.250 311 12369.23 85.75 54545.53 88888.00 2015-11-07 10:20:06.375 311 12369.27 85.75 54545.55 88888.00 2015-11-07 10:20:06.500 311 12369.23 85.78 54545.57 88888.00 2015-11-07 10:20:06.625 311 12369.23 85.75 54545.60 88888.00 2015-11-07 10:20:06.750 311 12369.20 85.75 54545.60 88888.00 2015-11-07 10:20:06.875 311 12369.20 85.78 54545.60 88888.00 2015-11-07 10:20:07.000 311 12369.17 85.75 54545.57 88888.00 2015-11-07 10:20:07.125 311 12369.17 85.78 54545.60 88888.00 2015-11-07 10:20:07.250 311 12369.25 85.83 54545.62 88888.00 2015-11-07 10:20:07.375 311 12369.25 85.83 54545.65 88888.00 2015-11-07 10:20:07.500 311 12369.12 85.83 54545.68 88888.00 2015-11-07 10:20:07.625 311 12369.10 85.75 54545.68 88888.00 2015-11-07 10:20:07.750 311 12369.12 85.72 54545.70 88888.00 2015-11-07 10:20:07.875 311 12369.05 85.78 54545.72 88888.00 2015-11-07 10:20:08.000 311 12368.95 85.75 54545.75 88888.00 2015-11-07 10:20:08.125 311 12368.92 85.80 54545.78 88888.00 2015-11-07 10:20:08.250 311 12368.90 85.78 54545.80 88888.00 2015-11-07 10:20:08.375 311 12368.83 85.80 54545.80 88888.00 2015-11-07 10:20:08.500 311 12368.75 85.75 54545.82 88888.00 2015-11-07 10:20:08.625 311 12368.70 85.75 54545.82 88888.00 2015-11-07 10:20:08.750 311 12368.70 85.70 54545.90 88888.00 2015-11-07 10:20:08.875 311 12368.67 85.70 54545.90 88888.00 2015-11-07 10:20:09.000 311 12368.58 85.70 54545.88 88888.00 2015-11-07 10:20:09.125 311 12368.48 85.70 54545.90 88888.00 2015-11-07 10:20:09.250 311 12368.38 85.65 54545.93 88888.00 2015-11-07 10:20:09.375 311 12368.30 85.65 54545.97 88888.00 2015-11-07 10:20:09.500 311 12368.27 85.60 54546.00 88888.00 2015-11-07 10:20:09.625 311 12368.12 85.60 54546.03 88888.00 2015-11-07 10:20:09.750 311 12368.05 85.60 54546.05 88888.00 2015-11-07 10:20:09.875 311 12368.02 85.58 54546.07 88888.00 2015-11-07 10:20:10.000 311 12368.00 85.55 54546.05 88888.00 2015-11-07 10:20:10.125 311 12367.92 85.55 54546.12 88888.00 2015-11-07 10:20:10.250 311 12367.85 85.50 54546.18 88888.00 2015-11-07 10:20:10.375 311 12367.75 85.45 54546.18 88888.00 2015-11-07 10:20:10.500 311 12367.60 85.42 54546.18 88888.00 2015-11-07 10:20:10.625 311 12367.58 85.40 54546.20 88888.00 2015-11-07 10:20:10.750 311 12367.48 85.40 54546.22 88888.00 2015-11-07 10:20:10.875 311 12367.40 85.38 54546.25 88888.00 2015-11-07 10:20:11.000 311 12367.35 85.38 54546.28 88888.00 2015-11-07 10:20:11.125 311 12367.33 85.38 54546.30 88888.00 2015-11-07 10:20:11.250 311 12367.25 85.35 54546.35 88888.00 2015-11-07 10:20:11.375 311 12367.17 85.30 54546.38 88888.00 2015-11-07 10:20:11.500 311 12367.12 85.25 54546.38 88888.00 2015-11-07 10:20:11.625 311 12367.10 85.25 54546.38 88888.00 2015-11-07 10:20:11.750 311 12367.08 85.25 54546.38 88888.00 2015-11-07 10:20:11.875 311 12367.02 85.20 54546.43 88888.00 2015-11-07 10:20:12.000 311 12366.98 85.15 54546.43 88888.00 2015-11-07 10:20:12.125 311 12366.85 85.10 54546.47 88888.00 2015-11-07 10:20:12.250 311 12366.77 85.08 54546.50 88888.00 2015-11-07 10:20:12.375 311 12366.75 85.08 54546.53 88888.00 2015-11-07 10:20:12.500 311 12366.77 85.08 54546.55 88888.00 2015-11-07 10:20:12.625 311 12366.80 85.00 54546.55 88888.00 2015-11-07 10:20:12.750 311 12366.77 84.97 54546.57 88888.00 2015-11-07 10:20:12.875 311 12366.73 84.97 54546.57 88888.00 2015-11-07 10:20:13.000 311 12366.65 84.95 54546.62 88888.00 2015-11-07 10:20:13.125 311 12366.62 84.95 54546.65 88888.00 2015-11-07 10:20:13.250 311 12366.62 84.90 54546.68 88888.00 2015-11-07 10:20:13.375 311 12366.65 84.90 54546.68 88888.00 2015-11-07 10:20:13.500 311 12366.62 84.88 54546.70 88888.00 2015-11-07 10:20:13.625 311 12366.60 84.83 54546.72 88888.00 2015-11-07 10:20:13.750 311 12366.60 84.80 54546.72 88888.00 2015-11-07 10:20:13.875 311 12366.67 84.78 54546.75 88888.00 2015-11-07 10:20:14.000 311 12366.62 84.78 54546.80 88888.00 2015-11-07 10:20:14.125 311 12366.52 84.78 54546.82 88888.00 2015-11-07 10:20:14.250 311 12366.42 84.75 54546.85 88888.00 2015-11-07 10:20:14.375 311 12366.45 84.72 54546.85 88888.00 2015-11-07 10:20:14.500 311 12366.42 84.67 54546.88 88888.00 2015-11-07 10:20:14.625 311 12366.30 84.65 54546.90 88888.00 2015-11-07 10:20:14.750 311 12366.20 84.65 54546.93 88888.00 2015-11-07 10:20:14.875 311 12366.20 84.62 54546.97 88888.00 2015-11-07 10:20:15.000 311 12366.15 84.62 54547.00 88888.00 2015-11-07 10:20:15.125 311 12366.05 84.58 54547.03 88888.00 2015-11-07 10:20:15.250 311 12365.98 84.50 54547.07 88888.00 2015-11-07 10:20:15.375 311 12366.00 84.45 54547.07 88888.00 2015-11-07 10:20:15.500 311 12365.98 84.45 54547.12 88888.00 2015-11-07 10:20:15.625 311 12365.92 84.45 54547.15 88888.00 2015-11-07 10:20:15.750 311 12365.85 84.40 54547.15 88888.00 2015-11-07 10:20:15.875 311 12365.83 84.35 54547.18 88888.00 2015-11-07 10:20:16.000 311 12365.77 84.28 54547.20 88888.00 2015-11-07 10:20:16.125 311 12365.70 84.22 54547.22 88888.00 2015-11-07 10:20:16.250 311 12365.58 84.15 54547.28 88888.00 2015-11-07 10:20:16.375 311 12365.55 84.15 54547.28 88888.00 2015-11-07 10:20:16.500 311 12365.45 84.10 54547.30 88888.00 2015-11-07 10:20:16.625 311 12365.33 84.10 54547.35 88888.00 2015-11-07 10:20:16.750 311 12365.25 84.08 54547.40 88888.00 2015-11-07 10:20:16.875 311 12365.25 84.03 54547.40 88888.00 2015-11-07 10:20:17.000 311 12365.23 83.97 54547.40 88888.00 2015-11-07 10:20:17.125 311 12365.10 83.95 54547.45 88888.00 2015-11-07 10:20:17.250 311 12364.90 83.92 54547.50 88888.00 2015-11-07 10:20:17.375 311 12364.85 83.90 54547.53 88888.00 2015-11-07 10:20:17.500 311 12364.85 83.88 54547.55 88888.00 2015-11-07 10:20:17.625 311 12364.80 83.83 54547.55 88888.00 2015-11-07 10:20:17.750 311 12364.65 83.78 54547.55 88888.00 2015-11-07 10:20:17.875 311 12364.60 83.72 54547.57 88888.00 2015-11-07 10:20:18.000 311 12364.60 83.75 54547.60 88888.00 2015-11-07 10:20:18.125 311 12364.55 83.72 54547.68 88888.00 2015-11-07 10:20:18.250 311 12364.50 83.62 54547.70 88888.00 2015-11-07 10:20:18.375 311 12364.45 83.62 54547.72 88888.00 2015-11-07 10:20:18.500 311 12364.42 83.60 54547.72 88888.00 2015-11-07 10:20:18.625 311 12364.35 83.55 54547.75 88888.00 2015-11-07 10:20:18.750 311 12364.25 83.50 54547.72 88888.00 2015-11-07 10:20:18.875 311 12364.15 83.50 54547.72 88888.00 2015-11-07 10:20:19.000 311 12364.10 83.50 54547.75 88888.00 2015-11-07 10:20:19.125 311 12364.10 83.50 54547.75 88888.00 2015-11-07 10:20:19.250 311 12364.02 83.47 54547.78 88888.00 2015-11-07 10:20:19.375 311 12364.00 83.50 54547.78 88888.00 2015-11-07 10:20:19.500 311 12363.95 83.42 54547.78 88888.00 2015-11-07 10:20:19.625 311 12363.92 83.35 54547.82 88888.00 2015-11-07 10:20:19.750 311 12363.85 83.35 54547.80 88888.00 2015-11-07 10:20:19.875 311 12363.77 83.38 54547.88 88888.00 2015-11-07 10:20:20.000 311 12363.70 83.35 54547.90 88888.00 2015-11-07 10:20:20.125 311 12363.52 83.30 54547.90 88888.00 2015-11-07 10:20:20.250 311 12363.33 83.25 54547.95 88888.00 2015-11-07 10:20:20.375 311 12363.30 83.25 54547.97 88888.00 2015-11-07 10:20:20.500 311 12363.23 83.22 54547.97 88888.00 2015-11-07 10:20:20.625 311 12363.15 83.17 54547.95 88888.00 2015-11-07 10:20:20.750 311 12363.02 83.15 54547.97 88888.00 2015-11-07 10:20:20.875 311 12362.95 83.10 54547.97 88888.00 2015-11-07 10:20:21.000 311 12362.85 83.10 54548.00 88888.00 2015-11-07 10:20:21.125 311 12362.73 83.10 54548.05 88888.00 2015-11-07 10:20:21.250 311 12362.60 83.12 54548.07 88888.00 2015-11-07 10:20:21.375 311 12362.55 83.12 54548.07 88888.00 2015-11-07 10:20:21.500 311 12362.50 83.08 54548.07 88888.00 2015-11-07 10:20:21.625 311 12362.48 83.08 54548.07 88888.00 2015-11-07 10:20:21.750 311 12362.38 83.08 54548.10 88888.00 2015-11-07 10:20:21.875 311 12362.27 83.08 54548.12 88888.00 2015-11-07 10:20:22.000 311 12362.23 83.08 54548.12 88888.00 2015-11-07 10:20:22.125 311 12362.17 83.05 54548.15 88888.00 2015-11-07 10:20:22.250 311 12362.00 83.00 54548.15 88888.00 2015-11-07 10:20:22.375 311 12361.92 83.03 54548.18 88888.00 2015-11-07 10:20:22.500 311 12361.88 83.03 54548.15 88888.00 2015-11-07 10:20:22.625 311 12361.80 83.03 54548.20 88888.00 2015-11-07 10:20:22.750 311 12361.70 83.03 54548.22 88888.00 2015-11-07 10:20:22.875 311 12361.62 83.05 54548.20 88888.00 2015-11-07 10:20:23.000 311 12361.60 83.05 54548.20 88888.00 2015-11-07 10:20:23.125 311 12361.58 83.10 54548.25 88888.00 2015-11-07 10:20:23.250 311 12361.50 83.05 54548.30 88888.00 2015-11-07 10:20:23.375 311 12361.45 83.08 54548.30 88888.00 2015-11-07 10:20:23.500 311 12361.42 83.03 54548.32 88888.00 2015-11-07 10:20:23.625 311 12361.40 83.05 54548.32 88888.00 2015-11-07 10:20:23.750 311 12361.38 83.05 54548.30 88888.00 2015-11-07 10:20:23.875 311 12361.33 83.10 54548.32 88888.00 2015-11-07 10:20:24.000 311 12361.30 83.15 54548.32 88888.00 2015-11-07 10:20:24.125 311 12361.23 83.12 54548.32 88888.00 2015-11-07 10:20:24.250 311 12361.17 83.10 54548.35 88888.00 2015-11-07 10:20:24.375 311 12361.20 83.10 54548.38 88888.00 2015-11-07 10:20:24.500 311 12361.25 83.15 54548.38 88888.00 2015-11-07 10:20:24.625 311 12361.25 83.20 54548.35 88888.00 2015-11-07 10:20:24.750 311 12361.20 83.22 54548.38 88888.00 2015-11-07 10:20:24.875 311 12361.20 83.25 54548.38 88888.00 2015-11-07 10:20:25.000 311 12361.25 83.28 54548.35 88888.00 2015-11-07 10:20:25.125 311 12361.20 83.33 54548.38 88888.00 2015-11-07 10:20:25.250 311 12361.17 83.38 54548.43 88888.00 2015-11-07 10:20:25.375 311 12361.17 83.40 54548.38 88888.00 2015-11-07 10:20:25.500 311 12361.17 83.45 54548.43 88888.00 2015-11-07 10:20:25.625 311 12361.12 83.50 54548.45 88888.00 2015-11-07 10:20:25.750 311 12361.15 83.58 54548.43 88888.00 2015-11-07 10:20:25.875 311 12361.20 83.60 54548.43 88888.00 2015-11-07 10:20:26.000 311 12361.27 83.65 54548.40 88888.00 2015-11-07 10:20:26.125 311 12361.30 83.70 54548.43 88888.00 2015-11-07 10:20:26.250 311 12361.30 83.75 54548.43 88888.00 2015-11-07 10:20:26.375 311 12361.25 83.78 54548.47 88888.00 2015-11-07 10:20:26.500 311 12361.20 83.80 54548.47 88888.00 2015-11-07 10:20:26.625 311 12361.23 83.83 54548.47 88888.00 2015-11-07 10:20:26.750 311 12361.25 83.90 54548.47 88888.00 2015-11-07 10:20:26.875 311 12361.30 83.92 54548.47 88888.00 2015-11-07 10:20:27.000 311 12361.23 83.97 54548.47 88888.00 2015-11-07 10:20:27.125 311 12361.15 84.05 54548.47 88888.00 2015-11-07 10:20:27.250 311 12361.20 84.05 54548.50 88888.00 2015-11-07 10:20:27.375 311 12361.20 84.10 54548.50 88888.00 2015-11-07 10:20:27.500 311 12361.20 84.12 54548.53 88888.00 2015-11-07 10:20:27.625 311 12361.17 84.15 54548.50 88888.00 2015-11-07 10:20:27.750 311 12361.17 84.17 54548.53 88888.00 2015-11-07 10:20:27.875 311 12361.20 84.17 54548.55 88888.00 2015-11-07 10:20:28.000 311 12361.20 84.17 54548.55 88888.00 2015-11-07 10:20:28.125 311 12361.08 84.15 54548.53 88888.00 2015-11-07 10:20:28.250 311 12361.05 84.17 54548.53 88888.00 2015-11-07 10:20:28.375 311 12361.08 84.17 54548.53 88888.00 2015-11-07 10:20:28.500 311 12361.08 84.22 54548.55 88888.00 2015-11-07 10:20:28.625 311 12360.98 84.22 54548.57 88888.00 2015-11-07 10:20:28.750 311 12361.02 84.20 54548.60 88888.00 2015-11-07 10:20:28.875 311 12361.00 84.12 54548.60 88888.00 2015-11-07 10:20:29.000 311 12360.95 84.12 54548.62 88888.00 2015-11-07 10:20:29.125 311 12361.00 84.17 54548.65 88888.00 2015-11-07 10:20:29.250 311 12361.00 84.10 54548.65 88888.00 2015-11-07 10:20:29.375 311 12361.00 84.08 54548.65 88888.00 2015-11-07 10:20:29.500 311 12361.00 84.03 54548.68 88888.00 2015-11-07 10:20:29.625 311 12360.98 84.00 54548.70 88888.00 2015-11-07 10:20:29.750 311 12360.95 84.00 54548.72 88888.00 2015-11-07 10:20:29.875 311 12360.92 83.97 54548.75 88888.00 2015-11-07 10:20:30.000 311 12360.83 83.95 54548.72 88888.00 2015-11-07 10:20:30.125 311 12360.77 83.88 54548.75 88888.00 2015-11-07 10:20:30.250 311 12360.70 83.83 54548.80 88888.00 2015-11-07 10:20:30.375 311 12360.65 83.78 54548.82 88888.00 2015-11-07 10:20:30.500 311 12360.50 83.78 54548.85 88888.00 2015-11-07 10:20:30.625 311 12360.30 83.75 54548.88 88888.00 2015-11-07 10:20:30.750 311 12360.17 83.72 54548.88 88888.00 2015-11-07 10:20:30.875 311 12360.12 83.67 54548.90 88888.00 2015-11-07 10:20:31.000 311 12360.02 83.65 54548.93 88888.00 2015-11-07 10:20:31.125 311 12359.95 83.62 54548.95 88888.00 2015-11-07 10:20:31.250 311 12359.85 83.58 54549.00 88888.00 2015-11-07 10:20:31.375 311 12359.75 83.55 54549.03 88888.00 2015-11-07 10:20:31.500 311 12359.55 83.53 54549.07 88888.00 2015-11-07 10:20:31.625 311 12359.45 83.50 54549.10 88888.00 2015-11-07 10:20:31.750 311 12359.38 83.47 54549.12 88888.00 2015-11-07 10:20:31.875 311 12359.25 83.47 54549.15 88888.00 2015-11-07 10:20:32.000 311 12359.10 83.42 54549.18 88888.00 2015-11-07 10:20:32.125 311 12358.95 83.42 54549.20 88888.00 2015-11-07 10:20:32.250 311 12358.77 83.35 54549.22 88888.00 2015-11-07 10:20:32.375 311 12358.67 83.33 54549.22 88888.00 2015-11-07 10:20:32.500 311 12358.60 83.30 54549.28 88888.00 2015-11-07 10:20:32.625 311 12358.52 83.30 54549.32 88888.00 2015-11-07 10:20:32.750 311 12358.48 83.30 54549.35 88888.00 2015-11-07 10:20:32.875 311 12358.33 83.25 54549.38 88888.00 2015-11-07 10:20:33.000 311 12358.15 83.17 54549.38 88888.00 2015-11-07 10:20:33.125 311 12358.00 83.15 54549.38 88888.00 2015-11-07 10:20:33.250 311 12357.88 83.12 54549.45 88888.00 2015-11-07 10:20:33.375 311 12357.80 83.12 54549.45 88888.00 2015-11-07 10:20:33.500 311 12357.77 83.08 54549.45 88888.00 2015-11-07 10:20:33.625 311 12357.70 83.05 54549.45 88888.00 2015-11-07 10:20:33.750 311 12357.65 83.03 54549.47 88888.00 2015-11-07 10:20:33.875 311 12357.65 83.05 54549.50 88888.00 2015-11-07 10:20:34.000 311 12357.62 83.03 54549.50 88888.00 2015-11-07 10:20:34.125 311 12357.52 83.00 54549.53 88888.00 2015-11-07 10:20:34.250 311 12357.48 82.97 54549.57 88888.00 2015-11-07 10:20:34.375 311 12357.42 83.00 54549.57 88888.00 2015-11-07 10:20:34.500 311 12357.27 82.97 54549.57 88888.00 2015-11-07 10:20:34.625 311 12357.17 82.95 54549.57 88888.00 2015-11-07 10:20:34.750 311 12357.15 82.92 54549.55 88888.00 2015-11-07 10:20:34.875 311 12357.15 82.95 54549.57 88888.00 2015-11-07 10:20:35.000 311 12357.05 82.97 54549.57 88888.00 2015-11-07 10:20:35.125 311 12357.00 83.00 54549.60 88888.00 2015-11-07 10:20:35.250 311 12357.00 82.97 54549.62 88888.00 2015-11-07 10:20:35.375 311 12357.00 83.00 54549.65 88888.00 2015-11-07 10:20:35.500 311 12356.92 83.00 54549.65 88888.00 2015-11-07 10:20:35.625 311 12356.83 83.03 54549.68 88888.00 2015-11-07 10:20:35.750 311 12356.73 83.03 54549.70 88888.00 2015-11-07 10:20:35.875 311 12356.67 83.08 54549.68 88888.00 2015-11-07 10:20:36.000 311 12356.60 83.08 54549.72 88888.00 2015-11-07 10:20:36.125 311 12356.55 83.08 54549.75 88888.00 2015-11-07 10:20:36.250 311 12356.42 83.05 54549.78 88888.00 2015-11-07 10:20:36.375 311 12356.38 83.08 54549.80 88888.00 2015-11-07 10:20:36.500 311 12356.30 83.10 54549.82 88888.00 2015-11-07 10:20:36.625 311 12356.27 83.12 54549.85 88888.00 2015-11-07 10:20:36.750 311 12356.10 83.12 54549.88 88888.00 2015-11-07 10:20:36.875 311 12355.92 83.17 54549.93 88888.00 2015-11-07 10:20:37.000 311 12355.83 83.20 54549.90 88888.00 2015-11-07 10:20:37.125 311 12355.73 83.20 54549.93 88888.00 2015-11-07 10:20:37.250 311 12355.70 83.20 54549.97 88888.00 2015-11-07 10:20:37.375 311 12355.62 83.20 54550.00 88888.00 2015-11-07 10:20:37.500 311 12355.52 83.22 54549.97 88888.00 2015-11-07 10:20:37.625 311 12355.48 83.25 54550.03 88888.00 2015-11-07 10:20:37.750 311 12355.38 83.25 54550.05 88888.00 2015-11-07 10:20:37.875 311 12355.30 83.28 54550.05 88888.00 2015-11-07 10:20:38.000 311 12355.23 83.30 54550.07 88888.00 2015-11-07 10:20:38.125 311 12355.10 83.33 54550.07 88888.00 2015-11-07 10:20:38.250 311 12355.00 83.33 54550.07 88888.00 2015-11-07 10:20:38.375 311 12355.02 83.38 54550.10 88888.00 2015-11-07 10:20:38.500 311 12354.98 83.38 54550.15 88888.00 2015-11-07 10:20:38.625 311 12354.90 83.42 54550.18 88888.00 2015-11-07 10:20:38.750 311 12354.83 83.42 54550.18 88888.00 2015-11-07 10:20:38.875 311 12354.77 83.42 54550.20 88888.00 2015-11-07 10:20:39.000 311 12354.75 83.45 54550.20 88888.00 2015-11-07 10:20:39.125 311 12354.70 83.47 54550.22 88888.00 2015-11-07 10:20:39.250 311 12354.67 83.50 54550.20 88888.00 2015-11-07 10:20:39.375 311 12354.70 83.53 54550.22 88888.00 2015-11-07 10:20:39.500 311 12354.70 83.55 54550.22 88888.00 2015-11-07 10:20:39.625 311 12354.67 83.55 54550.20 88888.00 2015-11-07 10:20:39.750 311 12354.70 83.53 54550.20 88888.00 2015-11-07 10:20:39.875 311 12354.70 83.50 54550.25 88888.00 2015-11-07 10:20:40.000 311 12354.67 83.47 54550.22 88888.00 2015-11-07 10:20:40.125 311 12354.67 83.42 54550.22 88888.00 2015-11-07 10:20:40.250 311 12354.73 83.42 54550.30 88888.00 2015-11-07 10:20:40.375 311 12354.75 83.42 54550.32 88888.00 2015-11-07 10:20:40.500 311 12354.75 83.42 54550.30 88888.00 2015-11-07 10:20:40.625 311 12354.75 83.42 54550.30 88888.00 2015-11-07 10:20:40.750 311 12354.73 83.33 54550.32 88888.00 2015-11-07 10:20:40.875 311 12354.70 83.25 54550.32 88888.00 2015-11-07 10:20:41.000 311 12354.65 83.22 54550.35 88888.00 2015-11-07 10:20:41.125 311 12354.70 83.20 54550.38 88888.00 2015-11-07 10:20:41.250 311 12354.65 83.15 54550.40 88888.00 2015-11-07 10:20:41.375 311 12354.52 83.08 54550.40 88888.00 2015-11-07 10:20:41.500 311 12354.48 83.05 54550.43 88888.00 2015-11-07 10:20:41.625 311 12354.50 83.00 54550.45 88888.00 2015-11-07 10:20:41.750 311 12354.48 82.92 54550.45 88888.00 2015-11-07 10:20:41.875 311 12354.42 82.90 54550.47 88888.00 2015-11-07 10:20:42.000 311 12354.38 82.83 54550.50 88888.00 2015-11-07 10:20:42.125 311 12354.27 82.80 54550.53 88888.00 2015-11-07 10:20:42.250 311 12354.20 82.72 54550.57 88888.00 2015-11-07 10:20:42.375 311 12354.17 82.67 54550.57 88888.00 2015-11-07 10:20:42.500 311 12354.05 82.58 54550.57 88888.00 2015-11-07 10:20:42.625 311 12353.88 82.55 54550.57 88888.00 2015-11-07 10:20:42.750 311 12353.75 82.50 54550.62 88888.00 2015-11-07 10:20:42.875 311 12353.67 82.42 54550.68 88888.00 2015-11-07 10:20:43.000 311 12353.58 82.38 54550.68 88888.00 2015-11-07 10:20:43.125 311 12353.50 82.33 54550.70 88888.00 2015-11-07 10:20:43.250 311 12353.33 82.28 54550.75 88888.00 2015-11-07 10:20:43.375 311 12353.17 82.28 54550.78 88888.00 2015-11-07 10:20:43.500 311 12353.05 82.25 54550.80 88888.00 2015-11-07 10:20:43.625 311 12352.90 82.20 54550.80 88888.00 2015-11-07 10:20:43.750 311 12352.75 82.17 54550.85 88888.00 2015-11-07 10:20:43.875 311 12352.55 82.15 54550.88 88888.00 2015-11-07 10:20:44.000 311 12352.40 82.12 54550.90 88888.00 2015-11-07 10:20:44.125 311 12352.25 82.12 54550.95 88888.00 2015-11-07 10:20:44.250 311 12352.10 82.03 54550.95 88888.00 2015-11-07 10:20:44.375 311 12352.08 82.00 54550.95 88888.00 2015-11-07 10:20:44.500 311 12351.92 81.95 54550.97 88888.00 2015-11-07 10:20:44.625 311 12351.75 81.97 54551.00 88888.00 2015-11-07 10:20:44.750 311 12351.62 81.92 54551.03 88888.00 2015-11-07 10:20:44.875 311 12351.42 81.92 54551.05 88888.00 2015-11-07 10:20:45.000 311 12351.20 81.92 54551.05 88888.00 2015-11-07 10:20:45.125 311 12351.05 81.95 54551.10 88888.00 2015-11-07 10:20:45.250 311 12350.92 81.97 54551.15 88888.00 2015-11-07 10:20:45.375 311 12350.85 82.03 54551.15 88888.00 2015-11-07 10:20:45.500 311 12350.73 82.03 54551.15 88888.00 2015-11-07 10:20:45.625 311 12350.60 81.97 54551.15 88888.00 2015-11-07 10:20:45.750 311 12350.48 81.97 54551.18 88888.00 2015-11-07 10:20:45.875 311 12350.38 81.97 54551.20 88888.00 2015-11-07 10:20:46.000 311 12350.25 82.00 54551.20 88888.00 2015-11-07 10:20:46.125 311 12350.10 82.03 54551.22 88888.00 2015-11-07 10:20:46.250 311 12349.98 82.05 54551.25 88888.00 2015-11-07 10:20:46.375 311 12349.90 82.08 54551.25 88888.00 2015-11-07 10:20:46.500 311 12349.80 82.10 54551.28 88888.00 2015-11-07 10:20:46.625 311 12349.75 82.10 54551.30 88888.00 2015-11-07 10:20:46.750 311 12349.67 82.17 54551.30 88888.00 2015-11-07 10:20:46.875 311 12349.52 82.25 54551.30 88888.00 2015-11-07 10:20:47.000 311 12349.45 82.30 54551.28 88888.00 2015-11-07 10:20:47.125 311 12349.40 82.30 54551.28 88888.00 2015-11-07 10:20:47.250 311 12349.25 82.30 54551.28 88888.00 2015-11-07 10:20:47.375 311 12349.25 82.38 54551.30 88888.00 2015-11-07 10:20:47.500 311 12349.27 82.45 54551.32 88888.00 2015-11-07 10:20:47.625 311 12349.23 82.53 54551.32 88888.00 2015-11-07 10:20:47.750 311 12349.17 82.53 54551.30 88888.00 2015-11-07 10:20:47.875 311 12349.12 82.60 54551.32 88888.00 2015-11-07 10:20:48.000 311 12349.08 82.70 54551.32 88888.00 2015-11-07 10:20:48.125 311 12349.02 82.72 54551.32 88888.00 2015-11-07 10:20:48.250 311 12349.00 82.70 54551.32 88888.00 2015-11-07 10:20:48.375 311 12349.05 82.75 54551.32 88888.00 2015-11-07 10:20:48.500 311 12349.08 82.80 54551.32 88888.00 2015-11-07 10:20:48.625 311 12349.08 82.85 54551.32 88888.00 2015-11-07 10:20:48.750 311 12349.02 82.88 54551.32 88888.00 2015-11-07 10:20:48.875 311 12348.98 82.92 54551.32 88888.00 2015-11-07 10:20:49.000 311 12349.02 82.97 54551.32 88888.00 2015-11-07 10:20:49.125 311 12349.17 83.00 54551.35 88888.00 2015-11-07 10:20:49.250 311 12349.20 83.00 54551.35 88888.00 2015-11-07 10:20:49.375 311 12349.17 83.08 54551.35 88888.00 2015-11-07 10:20:49.500 311 12349.20 83.10 54551.30 88888.00 2015-11-07 10:20:49.625 311 12349.25 83.10 54551.30 88888.00 2015-11-07 10:20:49.750 311 12349.25 83.12 54551.32 88888.00 2015-11-07 10:20:49.875 311 12349.27 83.12 54551.35 88888.00 2015-11-07 10:20:50.000 311 12349.27 83.12 54551.35 88888.00 2015-11-07 10:20:50.125 311 12349.30 83.15 54551.32 88888.00 2015-11-07 10:20:50.250 311 12349.33 83.15 54551.30 88888.00 2015-11-07 10:20:50.375 311 12349.27 83.15 54551.30 88888.00 2015-11-07 10:20:50.500 311 12349.27 83.15 54551.30 88888.00 2015-11-07 10:20:50.625 311 12349.30 83.15 54551.32 88888.00 2015-11-07 10:20:50.750 311 12349.27 83.15 54551.32 88888.00 2015-11-07 10:20:50.875 311 12349.23 83.15 54551.32 88888.00 2015-11-07 10:20:51.000 311 12349.17 83.15 54551.32 88888.00 2015-11-07 10:20:51.125 311 12349.10 83.15 54551.35 88888.00 2015-11-07 10:20:51.250 311 12349.05 83.17 54551.38 88888.00 2015-11-07 10:20:51.375 311 12349.05 83.20 54551.38 88888.00 2015-11-07 10:20:51.500 311 12349.02 83.20 54551.38 88888.00 2015-11-07 10:20:51.625 311 12348.95 83.20 54551.38 88888.00 2015-11-07 10:20:51.750 311 12348.95 83.17 54551.40 88888.00 2015-11-07 10:20:51.875 311 12348.92 83.20 54551.40 88888.00 2015-11-07 10:20:52.000 311 12348.88 83.20 54551.40 88888.00 2015-11-07 10:20:52.125 311 12348.83 83.20 54551.40 88888.00 2015-11-07 10:20:52.250 311 12348.77 83.25 54551.40 88888.00 2015-11-07 10:20:52.375 311 12348.77 83.28 54551.40 88888.00 2015-11-07 10:20:52.500 311 12348.73 83.30 54551.38 88888.00 2015-11-07 10:20:52.625 311 12348.70 83.30 54551.40 88888.00 2015-11-07 10:20:52.750 311 12348.70 83.35 54551.40 88888.00 2015-11-07 10:20:52.875 311 12348.67 83.38 54551.43 88888.00 2015-11-07 10:20:53.000 311 12348.67 83.40 54551.40 88888.00 2015-11-07 10:20:53.125 311 12348.70 83.38 54551.40 88888.00 2015-11-07 10:20:53.250 311 12348.62 83.35 54551.38 88888.00 2015-11-07 10:20:53.375 311 12348.58 83.38 54551.38 88888.00 2015-11-07 10:20:53.500 311 12348.58 83.42 54551.40 88888.00 2015-11-07 10:20:53.625 311 12348.58 83.42 54551.38 88888.00 2015-11-07 10:20:53.750 311 12348.48 83.45 54551.40 88888.00 2015-11-07 10:20:53.875 311 12348.50 83.42 54551.38 88888.00 2015-11-07 10:20:54.000 311 12348.50 83.40 54551.38 88888.00 2015-11-07 10:20:54.125 311 12348.45 83.38 54551.40 88888.00 2015-11-07 10:20:54.250 311 12348.40 83.38 54551.40 88888.00 2015-11-07 10:20:54.375 311 12348.48 83.40 54551.40 88888.00 2015-11-07 10:20:54.500 311 12348.48 83.40 54551.38 88888.00 2015-11-07 10:20:54.625 311 12348.42 83.40 54551.43 88888.00 2015-11-07 10:20:54.750 311 12348.42 83.38 54551.45 88888.00 2015-11-07 10:20:54.875 311 12348.35 83.35 54551.47 88888.00 2015-11-07 10:20:55.000 311 12348.33 83.35 54551.45 88888.00 2015-11-07 10:20:55.125 311 12348.33 83.33 54551.45 88888.00 2015-11-07 10:20:55.250 311 12348.23 83.30 54551.47 88888.00 2015-11-07 10:20:55.375 311 12348.25 83.28 54551.47 88888.00 2015-11-07 10:20:55.500 311 12348.25 83.30 54551.53 88888.00 2015-11-07 10:20:55.625 311 12348.20 83.30 54551.50 88888.00 2015-11-07 10:20:55.750 311 12348.15 83.30 54551.53 88888.00 2015-11-07 10:20:55.875 311 12348.12 83.28 54551.55 88888.00 2015-11-07 10:20:56.000 311 12348.08 83.22 54551.55 88888.00 2015-11-07 10:20:56.125 311 12348.00 83.20 54551.55 88888.00 2015-11-07 10:20:56.250 311 12347.88 83.20 54551.57 88888.00 2015-11-07 10:20:56.375 311 12347.83 83.22 54551.60 88888.00 2015-11-07 10:20:56.500 311 12347.77 83.20 54551.60 88888.00 2015-11-07 10:20:56.625 311 12347.67 83.20 54551.60 88888.00 2015-11-07 10:20:56.750 311 12347.65 83.20 54551.62 88888.00 2015-11-07 10:20:56.875 311 12347.60 83.17 54551.65 88888.00 2015-11-07 10:20:57.000 311 12347.52 83.12 54551.68 88888.00 2015-11-07 10:20:57.125 311 12347.35 83.12 54551.68 88888.00 2015-11-07 10:20:57.250 311 12347.23 83.10 54551.75 88888.00 2015-11-07 10:20:57.375 311 12347.15 83.12 54551.72 88888.00 2015-11-07 10:20:57.500 311 12347.00 83.08 54551.78 88888.00 2015-11-07 10:20:57.625 311 12346.90 83.08 54551.78 88888.00 2015-11-07 10:20:57.750 311 12346.77 83.05 54551.80 88888.00 2015-11-07 10:20:57.875 311 12346.65 83.05 54551.82 88888.00 2015-11-07 10:20:58.000 311 12346.55 83.05 54551.80 88888.00 2015-11-07 10:20:58.125 311 12346.45 83.10 54551.85 88888.00 2015-11-07 10:20:58.250 311 12346.35 83.10 54551.85 88888.00 2015-11-07 10:20:58.375 311 12346.23 83.12 54551.85 88888.00 2015-11-07 10:20:58.500 311 12346.12 83.10 54551.88 88888.00 2015-11-07 10:20:58.625 311 12345.98 83.10 54551.90 88888.00 2015-11-07 10:20:58.750 311 12345.88 83.12 54551.93 88888.00 2015-11-07 10:20:58.875 311 12345.77 83.12 54551.90 88888.00 2015-11-07 10:20:59.000 311 12345.70 83.17 54551.88 88888.00 2015-11-07 10:20:59.125 311 12345.65 83.17 54551.93 88888.00 2015-11-07 10:20:59.250 311 12345.55 83.20 54551.95 88888.00 2015-11-07 10:20:59.375 311 12345.42 83.25 54551.95 88888.00 2015-11-07 10:20:59.500 311 12345.33 83.28 54551.95 88888.00 2015-11-07 10:20:59.625 311 12345.30 83.28 54551.97 88888.00 2015-11-07 10:20:59.750 311 12345.33 83.35 54551.95 88888.00 2015-11-07 10:20:59.875 311 12345.27 83.40 54551.95 88888.00 2015-11-07 10:21:00.000 311 12345.15 83.42 54551.93 88888.00 2015-11-07 10:21:00.125 311 12345.02 83.45 54551.93 88888.00 2015-11-07 10:21:00.250 311 12345.08 83.50 54551.95 88888.00 2015-11-07 10:21:00.375 311 12345.10 83.55 54551.95 88888.00 2015-11-07 10:21:00.500 311 12345.02 83.58 54551.95 88888.00 2015-11-07 10:21:00.625 311 12345.00 83.58 54551.95 88888.00 2015-11-07 10:21:00.750 311 12345.05 83.65 54551.97 88888.00 2015-11-07 10:21:00.875 311 12345.10 83.72 54551.97 88888.00 2015-11-07 10:21:01.000 311 12345.08 83.75 54551.97 88888.00 2015-11-07 10:21:01.125 311 12345.12 83.78 54552.00 88888.00 2015-11-07 10:21:01.250 311 12345.08 83.85 54552.00 88888.00 2015-11-07 10:21:01.375 311 12345.12 83.92 54552.00 88888.00 2015-11-07 10:21:01.500 311 12345.17 84.00 54552.00 88888.00 2015-11-07 10:21:01.625 311 12345.17 84.03 54552.00 88888.00 2015-11-07 10:21:01.750 311 12345.15 84.08 54552.00 88888.00 2015-11-07 10:21:01.875 311 12345.20 84.12 54552.00 88888.00 2015-11-07 10:21:02.000 311 12345.25 84.15 54551.97 88888.00 2015-11-07 10:21:02.125 311 12345.27 84.17 54551.97 88888.00 2015-11-07 10:21:02.250 311 12345.20 84.20 54551.97 88888.00 2015-11-07 10:21:02.375 311 12345.33 84.25 54551.97 88888.00 2015-11-07 10:21:02.500 311 12345.45 84.30 54552.00 88888.00 2015-11-07 10:21:02.625 311 12345.52 84.30 54552.00 88888.00 2015-11-07 10:21:02.750 311 12345.55 84.33 54552.00 88888.00 2015-11-07 10:21:02.875 311 12345.48 84.35 54552.00 88888.00 2015-11-07 10:21:03.000 311 12345.48 84.35 54552.03 88888.00 2015-11-07 10:21:03.125 311 12345.48 84.35 54552.05 88888.00 2015-11-07 10:21:03.250 311 12345.50 84.35 54552.05 88888.00 2015-11-07 10:21:03.375 311 12345.55 84.38 54552.05 88888.00 2015-11-07 10:21:03.500 311 12345.52 84.38 54552.05 88888.00 2015-11-07 10:21:03.625 311 12345.50 84.38 54552.05 88888.00 2015-11-07 10:21:03.750 311 12345.42 84.40 54552.05 88888.00 2015-11-07 10:21:03.875 311 12345.38 84.40 54552.05 88888.00 2015-11-07 10:21:04.000 311 12345.40 84.40 54552.05 88888.00 2015-11-07 10:21:04.125 311 12345.33 84.40 54552.07 88888.00 2015-11-07 10:21:04.250 311 12345.27 84.45 54552.05 88888.00 2015-11-07 10:21:04.375 311 12345.20 84.47 54552.07 88888.00 2015-11-07 10:21:04.500 311 12345.08 84.50 54552.10 88888.00 2015-11-07 10:21:04.625 311 12344.92 84.50 54552.07 88888.00 2015-11-07 10:21:04.750 311 12344.88 84.50 54552.10 88888.00 2015-11-07 10:21:04.875 311 12344.90 84.53 54552.12 88888.00 2015-11-07 10:21:05.000 311 12344.77 84.55 54552.12 88888.00 2015-11-07 10:21:05.125 311 12344.73 84.58 54552.15 88888.00 2015-11-07 10:21:05.250 311 12344.73 84.60 54552.15 88888.00 2015-11-07 10:21:05.375 311 12344.73 84.65 54552.15 88888.00 2015-11-07 10:21:05.500 311 12344.60 84.70 54552.18 88888.00 2015-11-07 10:21:05.625 311 12344.50 84.75 54552.18 88888.00 2015-11-07 10:21:05.750 311 12344.45 84.80 54552.18 88888.00 2015-11-07 10:21:05.875 311 12344.38 84.83 54552.18 88888.00 2015-11-07 10:21:06.000 311 12344.30 84.83 54552.18 88888.00 2015-11-07 10:21:06.125 311 12344.25 84.88 54552.20 88888.00 2015-11-07 10:21:06.250 311 12344.15 84.90 54552.25 88888.00 2015-11-07 10:21:06.375 311 12344.10 84.92 54552.22 88888.00 2015-11-07 10:21:06.500 311 12344.02 84.97 54552.22 88888.00 2015-11-07 10:21:06.625 311 12343.92 85.05 54552.22 88888.00 2015-11-07 10:21:06.750 311 12343.88 85.10 54552.20 88888.00 2015-11-07 10:21:06.875 311 12343.85 85.15 54552.18 88888.00 2015-11-07 10:21:07.000 311 12343.83 85.17 54552.18 88888.00 2015-11-07 10:21:07.125 311 12343.83 85.20 54552.20 88888.00 2015-11-07 10:21:07.250 311 12343.77 85.22 54552.22 88888.00 2015-11-07 10:21:07.375 311 12343.67 85.28 54552.22 88888.00 2015-11-07 10:21:07.500 311 12343.65 85.33 54552.22 88888.00 2015-11-07 10:21:07.625 311 12343.65 85.38 54552.25 88888.00 2015-11-07 10:21:07.750 311 12343.65 85.35 54552.25 88888.00 2015-11-07 10:21:07.875 311 12343.55 85.35 54552.22 88888.00 2015-11-07 10:21:08.000 311 12343.50 85.38 54552.22 88888.00 2015-11-07 10:21:08.125 311 12343.52 85.45 54552.25 88888.00 2015-11-07 10:21:08.250 311 12343.45 85.45 54552.22 88888.00 2015-11-07 10:21:08.375 311 12343.48 85.47 54552.25 88888.00 2015-11-07 10:21:08.500 311 12343.40 85.50 54552.25 88888.00 2015-11-07 10:21:08.625 311 12343.35 85.53 54552.25 88888.00 2015-11-07 10:21:08.750 311 12343.30 85.50 54552.25 88888.00 2015-11-07 10:21:08.875 311 12343.20 85.50 54552.22 88888.00 2015-11-07 10:21:09.000 311 12343.20 85.47 54552.25 88888.00 2015-11-07 10:21:09.125 311 12343.20 85.50 54552.25 88888.00 2015-11-07 10:21:09.250 311 12343.17 85.50 54552.28 88888.00 2015-11-07 10:21:09.375 311 12343.02 85.50 54552.28 88888.00 2015-11-07 10:21:09.500 311 12342.92 85.53 54552.32 88888.00 2015-11-07 10:21:09.625 311 12342.83 85.55 54552.32 88888.00 2015-11-07 10:21:09.750 311 12342.83 85.58 54552.32 88888.00 2015-11-07 10:21:09.875 311 12342.75 85.58 54552.32 88888.00 2015-11-07 10:21:10.000 311 12342.62 85.58 54552.35 88888.00 2015-11-07 10:21:10.125 311 12342.55 85.62 54552.40 88888.00 2015-11-07 10:21:10.250 311 12342.50 85.65 54552.43 88888.00 2015-11-07 10:21:10.375 311 12342.42 85.72 54552.43 88888.00 2015-11-07 10:21:10.500 311 12342.30 85.75 54552.38 88888.00 2015-11-07 10:21:10.625 311 12342.23 85.78 54552.43 88888.00 2015-11-07 10:21:10.750 311 12342.17 85.83 54552.43 88888.00 2015-11-07 10:21:10.875 311 12342.10 85.83 54552.45 88888.00 2015-11-07 10:21:11.000 311 12342.00 85.88 54552.45 88888.00 2015-11-07 10:21:11.125 311 12341.88 85.90 54552.47 88888.00 2015-11-07 10:21:11.250 311 12341.85 85.95 54552.53 88888.00 2015-11-07 10:21:11.375 311 12341.80 85.97 54552.53 88888.00 2015-11-07 10:21:11.500 311 12341.73 86.05 54552.55 88888.00 2015-11-07 10:21:11.625 311 12341.67 86.10 54552.57 88888.00 2015-11-07 10:21:11.750 311 12341.67 86.17 54552.53 88888.00 2015-11-07 10:21:11.875 311 12341.67 86.28 54552.57 88888.00 2015-11-07 10:21:12.000 311 12341.62 86.35 54552.60 88888.00 2015-11-07 10:21:12.125 311 12341.55 86.38 54552.60 88888.00 2015-11-07 10:21:12.250 311 12341.48 86.42 54552.62 88888.00 2015-11-07 10:21:12.375 311 12341.48 86.53 54552.60 88888.00 2015-11-07 10:21:12.500 311 12341.48 86.58 54552.60 88888.00 2015-11-07 10:21:12.625 311 12341.42 86.65 54552.57 88888.00 2015-11-07 10:21:12.750 311 12341.42 86.67 54552.62 88888.00 2015-11-07 10:21:12.875 311 12341.48 86.72 54552.62 88888.00 2015-11-07 10:21:13.000 311 12341.45 86.75 54552.60 88888.00 2015-11-07 10:21:13.125 311 12341.40 86.83 54552.60 88888.00 2015-11-07 10:21:13.250 311 12341.42 86.90 54552.60 88888.00 2015-11-07 10:21:13.375 311 12341.52 86.97 54552.62 88888.00 2015-11-07 10:21:13.500 311 12341.55 87.05 54552.62 88888.00 2015-11-07 10:21:13.625 311 12341.60 87.08 54552.62 88888.00 2015-11-07 10:21:13.750 311 12341.65 87.10 54552.62 88888.00 2015-11-07 10:21:13.875 311 12341.65 87.10 54552.65 88888.00 2015-11-07 10:21:14.000 311 12341.62 87.10 54552.65 88888.00 2015-11-07 10:21:14.125 311 12341.67 87.12 54552.68 88888.00 2015-11-07 10:21:14.250 311 12341.67 87.10 54552.68 88888.00 2015-11-07 10:21:14.375 311 12341.75 87.10 54552.65 88888.00 2015-11-07 10:21:14.500 311 12341.80 87.12 54552.65 88888.00 2015-11-07 10:21:14.625 311 12341.80 87.12 54552.68 88888.00 2015-11-07 10:21:14.750 311 12341.83 87.12 54552.68 88888.00 2015-11-07 10:21:14.875 311 12341.85 87.10 54552.65 88888.00 2015-11-07 10:21:15.000 311 12341.95 87.08 54552.62 88888.00 2015-11-07 10:21:15.125 311 12341.92 87.10 54552.62 88888.00 2015-11-07 10:21:15.250 311 12341.88 87.08 54552.68 88888.00 2015-11-07 10:21:15.375 311 12341.88 87.05 54552.65 88888.00 2015-11-07 10:21:15.500 311 12341.92 87.05 54552.68 88888.00 2015-11-07 10:21:15.625 311 12341.92 87.03 54552.68 88888.00 2015-11-07 10:21:15.750 311 12341.92 87.00 54552.68 88888.00 2015-11-07 10:21:15.875 311 12341.85 86.97 54552.68 88888.00 2015-11-07 10:21:16.000 311 12341.83 86.95 54552.62 88888.00 2015-11-07 10:21:16.125 311 12341.85 86.95 54552.68 88888.00 2015-11-07 10:21:16.250 311 12341.80 86.92 54552.68 88888.00 2015-11-07 10:21:16.375 311 12341.85 86.95 54552.68 88888.00 2015-11-07 10:21:16.500 311 12341.83 86.95 54552.70 88888.00 2015-11-07 10:21:16.625 311 12341.70 86.95 54552.70 88888.00 2015-11-07 10:21:16.750 311 12341.62 86.95 54552.70 88888.00 2015-11-07 10:21:16.875 311 12341.62 86.95 54552.70 88888.00 2015-11-07 10:21:17.000 311 12341.60 86.92 54552.68 88888.00 2015-11-07 10:21:17.125 311 12341.58 86.92 54552.70 88888.00 2015-11-07 10:21:17.250 311 12341.55 86.90 54552.72 88888.00 2015-11-07 10:21:17.375 311 12341.50 86.92 54552.72 88888.00 2015-11-07 10:21:17.500 311 12341.45 86.92 54552.72 88888.00 2015-11-07 10:21:17.625 311 12341.40 86.92 54552.72 88888.00 2015-11-07 10:21:17.750 311 12341.30 86.95 54552.72 88888.00 2015-11-07 10:21:17.875 311 12341.33 86.97 54552.70 88888.00 2015-11-07 10:21:18.000 311 12341.33 86.95 54552.72 88888.00 2015-11-07 10:21:18.125 311 12341.30 86.95 54552.72 88888.00 2015-11-07 10:21:18.250 311 12341.25 86.97 54552.75 88888.00 2015-11-07 10:21:18.375 311 12341.25 86.97 54552.75 88888.00 2015-11-07 10:21:18.500 311 12341.23 86.97 54552.75 88888.00 2015-11-07 10:21:18.625 311 12341.23 87.00 54552.72 88888.00 2015-11-07 10:21:18.750 311 12341.15 87.03 54552.75 88888.00 2015-11-07 10:21:18.875 311 12341.12 87.00 54552.75 88888.00 2015-11-07 10:21:19.000 311 12341.10 87.03 54552.78 88888.00 2015-11-07 10:21:19.125 311 12341.15 87.05 54552.78 88888.00 2015-11-07 10:21:19.250 311 12341.17 87.08 54552.78 88888.00 2015-11-07 10:21:19.375 311 12341.20 87.05 54552.78 88888.00 2015-11-07 10:21:19.500 311 12341.20 87.03 54552.78 88888.00 2015-11-07 10:21:19.625 311 12341.23 87.03 54552.78 88888.00 2015-11-07 10:21:19.750 311 12341.23 87.05 54552.78 88888.00 2015-11-07 10:21:19.875 311 12341.20 87.03 54552.80 88888.00 2015-11-07 10:21:20.000 311 12341.20 87.03 54552.80 88888.00 2015-11-07 10:21:20.125 311 12341.20 87.00 54552.80 88888.00 2015-11-07 10:21:20.250 311 12341.20 86.95 54552.82 88888.00 2015-11-07 10:21:20.375 311 12341.23 86.92 54552.82 88888.00 2015-11-07 10:21:20.500 311 12341.23 86.88 54552.85 88888.00 2015-11-07 10:21:20.625 311 12341.23 86.85 54552.80 88888.00 2015-11-07 10:21:20.750 311 12341.23 86.83 54552.82 88888.00 2015-11-07 10:21:20.875 311 12341.20 86.75 54552.82 88888.00 2015-11-07 10:21:21.000 311 12341.17 86.75 54552.82 88888.00 2015-11-07 10:21:21.125 311 12341.08 86.72 54552.85 88888.00 2015-11-07 10:21:21.250 311 12340.98 86.67 54552.85 88888.00 2015-11-07 10:21:21.375 311 12340.95 86.62 54552.85 88888.00 2015-11-07 10:21:21.500 311 12340.88 86.60 54552.90 88888.00 2015-11-07 10:21:21.625 311 12340.83 86.60 54552.93 88888.00 2015-11-07 10:21:21.750 311 12340.75 86.55 54552.93 88888.00 2015-11-07 10:21:21.875 311 12340.62 86.53 54552.95 88888.00 2015-11-07 10:21:22.000 311 12340.52 86.53 54552.95 88888.00 2015-11-07 10:21:22.125 311 12340.42 86.53 54552.97 88888.00 2015-11-07 10:21:22.250 311 12340.35 86.42 54552.97 88888.00 2015-11-07 10:21:22.375 311 12340.25 86.42 54552.97 88888.00 2015-11-07 10:21:22.500 311 12340.12 86.40 54553.00 88888.00 2015-11-07 10:21:22.625 311 12339.95 86.40 54553.00 88888.00 2015-11-07 10:21:22.750 311 12339.88 86.40 54553.03 88888.00 2015-11-07 10:21:22.875 311 12339.75 86.40 54553.00 88888.00 2015-11-07 10:21:23.000 311 12339.70 86.38 54553.03 88888.00 2015-11-07 10:21:23.125 311 12339.58 86.38 54553.05 88888.00 2015-11-07 10:21:23.250 311 12339.45 86.40 54553.07 88888.00 2015-11-07 10:21:23.375 311 12339.42 86.42 54553.07 88888.00 2015-11-07 10:21:23.500 311 12339.30 86.42 54553.10 88888.00 2015-11-07 10:21:23.625 311 12339.17 86.38 54553.10 88888.00 2015-11-07 10:21:23.750 311 12339.05 86.40 54553.10 88888.00 2015-11-07 10:21:23.875 311 12338.88 86.40 54553.10 88888.00 2015-11-07 10:21:24.000 311 12338.77 86.38 54553.10 88888.00 2015-11-07 10:21:24.125 311 12338.67 86.42 54553.12 88888.00 2015-11-07 10:21:24.250 311 12338.65 86.45 54553.18 88888.00 2015-11-07 10:21:24.375 311 12338.65 86.47 54553.15 88888.00 2015-11-07 10:21:24.500 311 12338.50 86.47 54553.18 88888.00 2015-11-07 10:21:24.625 311 12338.40 86.53 54553.15 88888.00 2015-11-07 10:21:24.750 311 12338.33 86.58 54553.15 88888.00 2015-11-07 10:21:24.875 311 12338.27 86.67 54553.15 88888.00 2015-11-07 10:21:25.000 311 12338.23 86.67 54553.15 88888.00 2015-11-07 10:21:25.125 311 12338.15 86.65 54553.18 88888.00 2015-11-07 10:21:25.250 311 12338.12 86.65 54553.20 88888.00 2015-11-07 10:21:25.375 311 12338.20 86.67 54553.20 88888.00 2015-11-07 10:21:25.500 311 12338.17 86.67 54553.22 88888.00 2015-11-07 10:21:25.625 311 12338.08 86.70 54553.25 88888.00 2015-11-07 10:21:25.750 311 12338.02 86.75 54553.25 88888.00 2015-11-07 10:21:25.875 311 12337.98 86.78 54553.22 88888.00 2015-11-07 10:21:26.000 311 12338.00 86.75 54553.20 88888.00 2015-11-07 10:21:26.125 311 12338.05 86.78 54553.22 88888.00 2015-11-07 10:21:26.250 311 12338.05 86.78 54553.22 88888.00 2015-11-07 10:21:26.375 311 12338.05 86.78 54553.28 88888.00 2015-11-07 10:21:26.500 311 12338.00 86.78 54553.22 88888.00 2015-11-07 10:21:26.625 311 12338.05 86.80 54553.22 88888.00 2015-11-07 10:21:26.750 311 12338.10 86.80 54553.25 88888.00 2015-11-07 10:21:26.875 311 12338.10 86.80 54553.18 88888.00 2015-11-07 10:21:27.000 311 12338.08 86.80 54553.18 88888.00 2015-11-07 10:21:27.125 311 12338.02 86.85 54553.22 88888.00 2015-11-07 10:21:27.250 311 12338.00 86.88 54553.22 88888.00 2015-11-07 10:21:27.375 311 12338.02 86.88 54553.22 88888.00 2015-11-07 10:21:27.500 311 12338.08 86.90 54553.25 88888.00 2015-11-07 10:21:27.625 311 12338.05 86.90 54553.20 88888.00 2015-11-07 10:21:27.750 311 12338.08 86.90 54553.25 88888.00 2015-11-07 10:21:27.875 311 12338.10 86.92 54553.20 88888.00 2015-11-07 10:21:28.000 311 12338.15 86.92 54553.20 88888.00 2015-11-07 10:21:28.125 311 12338.12 86.95 54553.22 88888.00 2015-11-07 10:21:28.250 311 12338.17 86.95 54553.25 88888.00 2015-11-07 10:21:28.375 311 12338.25 86.97 54553.20 88888.00 2015-11-07 10:21:28.500 311 12338.25 87.00 54553.20 88888.00 2015-11-07 10:21:28.625 311 12338.17 87.00 54553.18 88888.00 2015-11-07 10:21:28.750 311 12338.15 87.03 54553.20 88888.00 2015-11-07 10:21:28.875 311 12338.12 87.03 54553.20 88888.00 2015-11-07 10:21:29.000 311 12338.12 87.00 54553.18 88888.00 2015-11-07 10:21:29.125 311 12338.17 87.00 54553.15 88888.00 2015-11-07 10:21:29.250 311 12338.17 87.00 54553.18 88888.00 2015-11-07 10:21:29.375 311 12338.20 86.97 54553.18 88888.00 2015-11-07 10:21:29.500 311 12338.20 86.95 54553.15 88888.00 2015-11-07 10:21:29.625 311 12338.20 86.97 54553.12 88888.00 2015-11-07 10:21:29.750 311 12338.20 87.00 54553.15 88888.00 2015-11-07 10:21:29.875 311 12338.20 86.97 54553.12 88888.00 2015-11-07 10:21:30.000 311 12338.17 86.95 54553.07 88888.00 2015-11-07 10:21:30.125 311 12338.17 86.97 54553.05 88888.00 2015-11-07 10:21:30.250 311 12338.15 86.92 54553.05 88888.00 2015-11-07 10:21:30.375 311 12338.23 86.95 54553.03 88888.00 2015-11-07 10:21:30.500 311 12338.25 86.97 54553.03 88888.00 2015-11-07 10:21:30.625 311 12338.27 86.97 54553.00 88888.00 2015-11-07 10:21:30.750 311 12338.23 87.05 54552.97 88888.00 2015-11-07 10:21:30.875 311 12338.20 87.05 54552.95 88888.00 2015-11-07 10:21:31.000 311 12338.23 87.08 54552.93 88888.00 2015-11-07 10:21:31.125 311 12338.30 87.08 54552.90 88888.00 2015-11-07 10:21:31.250 311 12338.33 87.10 54552.90 88888.00 2015-11-07 10:21:31.375 311 12338.33 87.15 54552.90 88888.00 2015-11-07 10:21:31.500 311 12338.35 87.15 54552.88 88888.00 2015-11-07 10:21:31.625 311 12338.40 87.17 54552.85 88888.00 2015-11-07 10:21:31.750 311 12338.42 87.20 54552.82 88888.00 2015-11-07 10:21:31.875 311 12338.42 87.22 54552.80 88888.00 2015-11-07 10:21:32.000 311 12338.48 87.25 54552.78 88888.00 2015-11-07 10:21:32.125 311 12338.60 87.28 54552.75 88888.00 2015-11-07 10:21:32.250 311 12338.60 87.25 54552.75 88888.00 2015-11-07 10:21:32.375 311 12338.65 87.28 54552.72 88888.00 2015-11-07 10:21:32.500 311 12338.67 87.25 54552.70 88888.00 2015-11-07 10:21:32.625 311 12338.70 87.30 54552.65 88888.00 2015-11-07 10:21:32.750 311 12338.77 87.33 54552.62 88888.00 2015-11-07 10:21:32.875 311 12338.80 87.35 54552.57 88888.00 2015-11-07 10:21:33.000 311 12338.85 87.33 54552.55 88888.00 2015-11-07 10:21:33.125 311 12338.85 87.33 54552.57 88888.00 2015-11-07 10:21:33.250 311 12338.90 87.35 54552.53 88888.00 2015-11-07 10:21:33.375 311 12338.98 87.40 54552.50 88888.00 2015-11-07 10:21:33.500 311 12339.05 87.42 54552.47 88888.00 2015-11-07 10:21:33.625 311 12339.05 87.42 54552.45 88888.00 2015-11-07 10:21:33.750 311 12339.02 87.45 54552.45 88888.00 2015-11-07 10:21:33.875 311 12339.00 87.42 54552.40 88888.00 2015-11-07 10:21:34.000 311 12339.02 87.42 54552.40 88888.00 2015-11-07 10:21:34.125 311 12339.00 87.40 54552.40 88888.00 2015-11-07 10:21:34.250 311 12338.90 87.42 54552.38 88888.00 2015-11-07 10:21:34.375 311 12338.95 87.42 54552.38 88888.00 2015-11-07 10:21:34.500 311 12338.90 87.45 54552.35 88888.00 2015-11-07 10:21:34.625 311 12338.85 87.42 54552.32 88888.00 2015-11-07 10:21:34.750 311 12338.83 87.45 54552.32 88888.00 2015-11-07 10:21:34.875 311 12338.77 87.42 54552.35 88888.00 2015-11-07 10:21:35.000 311 12338.67 87.40 54552.32 88888.00 2015-11-07 10:21:35.125 311 12338.58 87.38 54552.32 88888.00 2015-11-07 10:21:35.250 311 12338.52 87.33 54552.32 88888.00 2015-11-07 10:21:35.375 311 12338.50 87.33 54552.32 88888.00 2015-11-07 10:21:35.500 311 12338.50 87.35 54552.32 88888.00 2015-11-07 10:21:35.625 311 12338.40 87.30 54552.28 88888.00 2015-11-07 10:21:35.750 311 12338.27 87.28 54552.28 88888.00 2015-11-07 10:21:35.875 311 12338.12 87.28 54552.30 88888.00 2015-11-07 10:21:36.000 311 12338.00 87.25 54552.28 88888.00 2015-11-07 10:21:36.125 311 12337.88 87.20 54552.30 88888.00 2015-11-07 10:21:36.250 311 12337.73 87.12 54552.32 88888.00 2015-11-07 10:21:36.375 311 12337.62 87.15 54552.32 88888.00 2015-11-07 10:21:36.500 311 12337.55 87.15 54552.32 88888.00 2015-11-07 10:21:36.625 311 12337.33 87.15 54552.30 88888.00 2015-11-07 10:21:36.750 311 12337.23 87.10 54552.30 88888.00 2015-11-07 10:21:36.875 311 12337.15 87.10 54552.30 88888.00 2015-11-07 10:21:37.000 311 12337.10 87.10 54552.30 88888.00 2015-11-07 10:21:37.125 311 12336.98 87.05 54552.30 88888.00 2015-11-07 10:21:37.250 311 12336.83 87.03 54552.30 88888.00 2015-11-07 10:21:37.375 311 12336.75 87.05 54552.32 88888.00 2015-11-07 10:21:37.500 311 12336.62 87.05 54552.32 88888.00 2015-11-07 10:21:37.625 311 12336.52 87.03 54552.32 88888.00 2015-11-07 10:21:37.750 311 12336.45 87.05 54552.32 88888.00 2015-11-07 10:21:37.875 311 12336.35 87.10 54552.32 88888.00 2015-11-07 10:21:38.000 311 12336.27 87.08 54552.32 88888.00 2015-11-07 10:21:38.125 311 12336.20 87.05 54552.32 88888.00 2015-11-07 10:21:38.250 311 12336.08 86.95 54552.32 88888.00 2015-11-07 10:21:38.375 311 12336.02 86.97 54552.30 88888.00 2015-11-07 10:21:38.500 311 12336.00 87.00 54552.30 88888.00 2015-11-07 10:21:38.625 311 12335.98 87.00 54552.30 88888.00 2015-11-07 10:21:38.750 311 12335.98 86.97 54552.30 88888.00 2015-11-07 10:21:38.875 311 12335.95 86.95 54552.28 88888.00 2015-11-07 10:21:39.000 311 12335.88 86.92 54552.25 88888.00 2015-11-07 10:21:39.125 311 12335.88 86.90 54552.22 88888.00 2015-11-07 10:21:39.250 311 12335.83 86.85 54552.22 88888.00 2015-11-07 10:21:39.375 311 12335.80 86.85 54552.20 88888.00 2015-11-07 10:21:39.500 311 12335.83 86.85 54552.20 88888.00 2015-11-07 10:21:39.625 311 12335.88 86.85 54552.18 88888.00 2015-11-07 10:21:39.750 311 12335.95 86.83 54552.18 88888.00 2015-11-07 10:21:39.875 311 12335.95 86.83 54552.15 88888.00 2015-11-07 10:21:40.000 311 12335.90 86.78 54552.12 88888.00 2015-11-07 10:21:40.125 311 12335.90 86.78 54552.12 88888.00 2015-11-07 10:21:40.250 311 12335.88 86.75 54552.15 88888.00 2015-11-07 10:21:40.375 311 12335.95 86.72 54552.12 88888.00 2015-11-07 10:21:40.500 311 12335.95 86.72 54552.12 88888.00 2015-11-07 10:21:40.625 311 12335.90 86.67 54552.10 88888.00 2015-11-07 10:21:40.750 311 12335.85 86.65 54552.12 88888.00 2015-11-07 10:21:40.875 311 12335.85 86.62 54552.10 88888.00 2015-11-07 10:21:41.000 311 12335.88 86.50 54552.05 88888.00 2015-11-07 10:21:41.125 311 12335.92 86.42 54552.05 88888.00 2015-11-07 10:21:41.250 311 12335.88 86.38 54552.05 88888.00 2015-11-07 10:21:41.375 311 12335.80 86.38 54552.07 88888.00 2015-11-07 10:21:41.500 311 12335.73 86.35 54552.07 88888.00 2015-11-07 10:21:41.625 311 12335.60 86.30 54552.05 88888.00 2015-11-07 10:21:41.750 311 12335.42 86.25 54552.03 88888.00 2015-11-07 10:21:41.875 311 12335.38 86.22 54552.05 88888.00 2015-11-07 10:21:42.000 311 12335.35 86.17 54552.03 88888.00 2015-11-07 10:21:42.125 311 12335.27 86.12 54552.03 88888.00 2015-11-07 10:21:42.250 311 12335.12 86.05 54552.07 88888.00 2015-11-07 10:21:42.375 311 12335.05 86.05 54552.07 88888.00 2015-11-07 10:21:42.500 311 12334.92 86.00 54552.03 88888.00 2015-11-07 10:21:42.625 311 12334.80 85.95 54552.03 88888.00 2015-11-07 10:21:42.750 311 12334.70 85.95 54552.05 88888.00 2015-11-07 10:21:42.875 311 12334.58 85.95 54552.05 88888.00 2015-11-07 10:21:43.000 311 12334.48 85.90 54552.03 88888.00 2015-11-07 10:21:43.125 311 12334.48 85.90 54552.03 88888.00 2015-11-07 10:21:43.250 311 12334.45 85.85 54552.00 88888.00 2015-11-07 10:21:43.375 311 12334.40 85.83 54551.97 88888.00 2015-11-07 10:21:43.500 311 12334.27 85.85 54551.97 88888.00 2015-11-07 10:21:43.625 311 12334.15 85.83 54552.00 88888.00 2015-11-07 10:21:43.750 311 12334.08 85.80 54552.03 88888.00 2015-11-07 10:21:43.875 311 12333.98 85.80 54552.00 88888.00 2015-11-07 10:21:44.000 311 12333.90 85.80 54551.95 88888.00 2015-11-07 10:21:44.125 311 12333.75 85.80 54551.97 88888.00 2015-11-07 10:21:44.250 311 12333.60 85.78 54551.97 88888.00 2015-11-07 10:21:44.375 311 12333.55 85.78 54551.95 88888.00 2015-11-07 10:21:44.500 311 12333.50 85.75 54551.93 88888.00 2015-11-07 10:21:44.625 311 12333.45 85.75 54551.88 88888.00 2015-11-07 10:21:44.750 311 12333.45 85.72 54551.85 88888.00 2015-11-07 10:21:44.875 311 12333.48 85.75 54551.85 88888.00 2015-11-07 10:21:45.000 311 12333.48 85.70 54551.80 88888.00 2015-11-07 10:21:45.125 311 12333.38 85.65 54551.80 88888.00 2015-11-07 10:21:45.250 311 12333.38 85.62 54551.75 88888.00 2015-11-07 10:21:45.375 311 12333.38 85.65 54551.78 88888.00 2015-11-07 10:21:45.500 311 12333.35 85.62 54551.75 88888.00 2015-11-07 10:21:45.625 311 12333.35 85.58 54551.72 88888.00 2015-11-07 10:21:45.750 311 12333.35 85.55 54551.68 88888.00 2015-11-07 10:21:45.875 311 12333.27 85.53 54551.72 88888.00 2015-11-07 10:21:46.000 311 12333.25 85.50 54551.68 88888.00 2015-11-07 10:21:46.125 311 12333.23 85.50 54551.65 88888.00 2015-11-07 10:21:46.250 311 12333.23 85.47 54551.62 88888.00 2015-11-07 10:21:46.375 311 12333.17 85.47 54551.62 88888.00 2015-11-07 10:21:46.500 311 12333.10 85.47 54551.62 88888.00 2015-11-07 10:21:46.625 311 12333.00 85.50 54551.57 88888.00 2015-11-07 10:21:46.750 311 12332.98 85.47 54551.57 88888.00 2015-11-07 10:21:46.875 311 12332.92 85.40 54551.57 88888.00 2015-11-07 10:21:47.000 311 12332.88 85.40 54551.57 88888.00 2015-11-07 10:21:47.125 311 12332.80 85.40 54551.55 88888.00 2015-11-07 10:21:47.250 311 12332.65 85.38 54551.55 88888.00 2015-11-07 10:21:47.375 311 12332.52 85.38 54551.53 88888.00 2015-11-07 10:21:47.500 311 12332.38 85.40 54551.50 88888.00 2015-11-07 10:21:47.625 311 12332.27 85.38 54551.53 88888.00 2015-11-07 10:21:47.750 311 12332.15 85.42 54551.53 88888.00 2015-11-07 10:21:47.875 311 12332.02 85.40 54551.55 88888.00 2015-11-07 10:21:48.000 311 12331.92 85.38 54551.55 88888.00 2015-11-07 10:21:48.125 311 12331.77 85.33 54551.55 88888.00 2015-11-07 10:21:48.250 311 12331.62 85.33 54551.55 88888.00 2015-11-07 10:21:48.375 311 12331.48 85.33 54551.55 88888.00 2015-11-07 10:21:48.500 311 12331.27 85.33 54551.55 88888.00 2015-11-07 10:21:48.625 311 12331.05 85.30 54551.55 88888.00 2015-11-07 10:21:48.750 311 12330.88 85.35 54551.55 88888.00 2015-11-07 10:21:48.875 311 12330.70 85.35 54551.55 88888.00 2015-11-07 10:21:49.000 311 12330.60 85.35 54551.55 88888.00 2015-11-07 10:21:49.125 311 12330.45 85.35 54551.55 88888.00 2015-11-07 10:21:49.250 311 12330.30 85.33 54551.57 88888.00 2015-11-07 10:21:49.375 311 12330.20 85.33 54551.57 88888.00 2015-11-07 10:21:49.500 311 12330.12 85.35 54551.57 88888.00 2015-11-07 10:21:49.625 311 12330.00 85.35 54551.55 88888.00 2015-11-07 10:21:49.750 311 12329.83 85.33 54551.55 88888.00 2015-11-07 10:21:49.875 311 12329.75 85.30 54551.55 88888.00 2015-11-07 10:21:50.000 311 12329.67 85.33 54551.53 88888.00 2015-11-07 10:21:50.125 311 12329.55 85.30 54551.55 88888.00 2015-11-07 10:21:50.250 311 12329.35 85.25 54551.53 88888.00 2015-11-07 10:21:50.375 311 12329.33 85.22 54551.55 88888.00 2015-11-07 10:21:50.500 311 12329.27 85.20 54551.53 88888.00 2015-11-07 10:21:50.625 311 12329.20 85.22 54551.53 88888.00 2015-11-07 10:21:50.750 311 12329.17 85.22 54551.50 88888.00 2015-11-07 10:21:50.875 311 12329.08 85.25 54551.50 88888.00 2015-11-07 10:21:51.000 311 12329.05 85.25 54551.47 88888.00 2015-11-07 10:21:51.125 311 12329.05 85.20 54551.47 88888.00 2015-11-07 10:21:51.250 311 12329.10 85.15 54551.45 88888.00 2015-11-07 10:21:51.375 311 12329.15 85.17 54551.45 88888.00 2015-11-07 10:21:51.500 311 12329.05 85.17 54551.47 88888.00 2015-11-07 10:21:51.625 311 12328.95 85.15 54551.47 88888.00 2015-11-07 10:21:51.750 311 12328.92 85.15 54551.47 88888.00 2015-11-07 10:21:51.875 311 12328.95 85.10 54551.43 88888.00 2015-11-07 10:21:52.000 311 12329.00 85.08 54551.40 88888.00 2015-11-07 10:21:52.125 311 12329.00 85.10 54551.43 88888.00 2015-11-07 10:21:52.250 311 12328.95 85.05 54551.40 88888.00 2015-11-07 10:21:52.375 311 12328.95 85.05 54551.43 88888.00 2015-11-07 10:21:52.500 311 12328.95 85.03 54551.43 88888.00 2015-11-07 10:21:52.625 311 12328.95 85.03 54551.43 88888.00 2015-11-07 10:21:52.750 311 12328.95 85.00 54551.43 88888.00 2015-11-07 10:21:52.875 311 12328.95 84.95 54551.43 88888.00 2015-11-07 10:21:53.000 311 12328.88 84.90 54551.40 88888.00 2015-11-07 10:21:53.125 311 12328.85 84.88 54551.40 88888.00 2015-11-07 10:21:53.250 311 12328.85 84.85 54551.38 88888.00 2015-11-07 10:21:53.375 311 12328.88 84.85 54551.40 88888.00 2015-11-07 10:21:53.500 311 12328.83 84.83 54551.38 88888.00 2015-11-07 10:21:53.625 311 12328.80 84.83 54551.38 88888.00 2015-11-07 10:21:53.750 311 12328.80 84.78 54551.38 88888.00 2015-11-07 10:21:53.875 311 12328.80 84.75 54551.35 88888.00 2015-11-07 10:21:54.000 311 12328.77 84.78 54551.35 88888.00 2015-11-07 10:21:54.125 311 12328.75 84.78 54551.38 88888.00 2015-11-07 10:21:54.250 311 12328.73 84.70 54551.35 88888.00 2015-11-07 10:21:54.375 311 12328.70 84.65 54551.32 88888.00 2015-11-07 10:21:54.500 311 12328.65 84.62 54551.32 88888.00 2015-11-07 10:21:54.625 311 12328.70 84.60 54551.32 88888.00 2015-11-07 10:21:54.750 311 12328.62 84.50 54551.30 88888.00 2015-11-07 10:21:54.875 311 12328.50 84.42 54551.30 88888.00 2015-11-07 10:21:55.000 311 12328.45 84.42 54551.30 88888.00 2015-11-07 10:21:55.125 311 12328.40 84.40 54551.30 88888.00 2015-11-07 10:21:55.250 311 12328.27 84.28 54551.30 88888.00 2015-11-07 10:21:55.375 311 12328.17 84.28 54551.28 88888.00 2015-11-07 10:21:55.500 311 12328.10 84.20 54551.28 88888.00 2015-11-07 10:21:55.625 311 12328.08 84.17 54551.28 88888.00 2015-11-07 10:21:55.750 311 12328.00 84.12 54551.28 88888.00 2015-11-07 10:21:55.875 311 12327.92 84.08 54551.28 88888.00 2015-11-07 10:21:56.000 311 12327.88 84.03 54551.28 88888.00 2015-11-07 10:21:56.125 311 12327.73 83.97 54551.25 88888.00 2015-11-07 10:21:56.250 311 12327.55 83.88 54551.25 88888.00 2015-11-07 10:21:56.375 311 12327.48 83.83 54551.25 88888.00 2015-11-07 10:21:56.500 311 12327.42 83.80 54551.28 88888.00 2015-11-07 10:21:56.625 311 12327.35 83.78 54551.25 88888.00 2015-11-07 10:21:56.750 311 12327.20 83.75 54551.28 88888.00 2015-11-07 10:21:56.875 311 12327.08 83.72 54551.25 88888.00 2015-11-07 10:21:57.000 311 12327.00 83.70 54551.25 88888.00 2015-11-07 10:21:57.125 311 12326.95 83.70 54551.25 88888.00 2015-11-07 10:21:57.250 311 12326.77 83.70 54551.28 88888.00 2015-11-07 10:21:57.375 311 12326.70 83.70 54551.25 88888.00 2015-11-07 10:21:57.500 311 12326.62 83.67 54551.28 88888.00 2015-11-07 10:21:57.625 311 12326.48 83.65 54551.28 88888.00 2015-11-07 10:21:57.750 311 12326.42 83.67 54551.30 88888.00 2015-11-07 10:21:57.875 311 12326.48 83.67 54551.32 88888.00 2015-11-07 10:21:58.000 311 12326.38 83.62 54551.28 88888.00 2015-11-07 10:21:58.125 311 12326.25 83.58 54551.28 88888.00 2015-11-07 10:21:58.250 311 12326.17 83.55 54551.28 88888.00 2015-11-07 10:21:58.375 311 12326.17 83.58 54551.30 88888.00 2015-11-07 10:21:58.500 311 12326.17 83.60 54551.28 88888.00 2015-11-07 10:21:58.625 311 12326.08 83.58 54551.28 88888.00 2015-11-07 10:21:58.750 311 12325.98 83.53 54551.28 88888.00 2015-11-07 10:21:58.875 311 12325.95 83.55 54551.28 88888.00 2015-11-07 10:21:59.000 311 12325.92 83.53 54551.28 88888.00 2015-11-07 10:21:59.125 311 12325.92 83.53 54551.28 88888.00 2015-11-07 10:21:59.250 311 12325.92 83.50 54551.30 88888.00 2015-11-07 10:21:59.375 311 12325.95 83.50 54551.30 88888.00 2015-11-07 10:21:59.500 311 12325.92 83.50 54551.30 88888.00 2015-11-07 10:21:59.625 311 12325.85 83.50 54551.28 88888.00 2015-11-07 10:21:59.750 311 12325.80 83.50 54551.30 88888.00 2015-11-07 10:21:59.875 311 12325.77 83.50 54551.32 88888.00 2015-11-07 10:22:00.000 311 12325.80 83.53 54551.30 88888.00 2015-11-07 10:22:00.125 311 12325.77 83.53 54551.32 88888.00 2015-11-07 10:22:00.250 311 12325.67 83.47 54551.30 88888.00 2015-11-07 10:22:00.375 311 12325.73 83.45 54551.28 88888.00 2015-11-07 10:22:00.500 311 12325.77 83.42 54551.28 88888.00 2015-11-07 10:22:00.625 311 12325.73 83.45 54551.30 88888.00 2015-11-07 10:22:00.750 311 12325.65 83.40 54551.30 88888.00 2015-11-07 10:22:00.875 311 12325.62 83.35 54551.30 88888.00 2015-11-07 10:22:01.000 311 12325.67 83.33 54551.30 88888.00 2015-11-07 10:22:01.125 311 12325.70 83.28 54551.28 88888.00 2015-11-07 10:22:01.250 311 12325.73 83.25 54551.30 88888.00 2015-11-07 10:22:01.375 311 12325.70 83.22 54551.30 88888.00 2015-11-07 10:22:01.500 311 12325.62 83.20 54551.30 88888.00 2015-11-07 10:22:01.625 311 12325.60 83.12 54551.28 88888.00 2015-11-07 10:22:01.750 311 12325.65 83.05 54551.25 88888.00 2015-11-07 10:22:01.875 311 12325.65 83.00 54551.22 88888.00 2015-11-07 10:22:02.000 311 12325.65 82.97 54551.22 88888.00 2015-11-07 10:22:02.125 311 12325.65 82.88 54551.25 88888.00 2015-11-07 10:22:02.250 311 12325.58 82.80 54551.30 88888.00 2015-11-07 10:22:02.375 311 12325.60 82.78 54551.28 88888.00 2015-11-07 10:22:02.500 311 12325.52 82.78 54551.28 88888.00 2015-11-07 10:22:02.625 311 12325.45 82.78 54551.25 88888.00 2015-11-07 10:22:02.750 311 12325.40 82.70 54551.25 88888.00 2015-11-07 10:22:02.875 311 12325.38 82.62 54551.25 88888.00 2015-11-07 10:22:03.000 311 12325.27 82.55 54551.22 88888.00 2015-11-07 10:22:03.125 311 12325.12 82.55 54551.22 88888.00 2015-11-07 10:22:03.250 311 12325.12 82.53 54551.25 88888.00 2015-11-07 10:22:03.375 311 12325.17 82.58 54551.25 88888.00 2015-11-07 10:22:03.500 311 12325.17 82.58 54551.20 88888.00 2015-11-07 10:22:03.625 311 12325.08 82.50 54551.18 88888.00 2015-11-07 10:22:03.750 311 12324.95 82.40 54551.18 88888.00 2015-11-07 10:22:03.875 311 12324.88 82.42 54551.20 88888.00 2015-11-07 10:22:04.000 311 12324.80 82.45 54551.18 88888.00 2015-11-07 10:22:04.125 311 12324.70 82.47 54551.18 88888.00 2015-11-07 10:22:04.250 311 12324.60 82.45 54551.18 88888.00 2015-11-07 10:22:04.375 311 12324.62 82.47 54551.18 88888.00 2015-11-07 10:22:04.500 311 12324.48 82.50 54551.18 88888.00 2015-11-07 10:22:04.625 311 12324.45 82.53 54551.15 88888.00 2015-11-07 10:22:04.750 311 12324.42 82.50 54551.15 88888.00 2015-11-07 10:22:04.875 311 12324.38 82.58 54551.10 88888.00 2015-11-07 10:22:05.000 311 12324.35 82.65 54551.07 88888.00 2015-11-07 10:22:05.125 311 12324.33 82.67 54551.07 88888.00 2015-11-07 10:22:05.250 311 12324.27 82.65 54551.05 88888.00 2015-11-07 10:22:05.375 311 12324.23 82.67 54551.03 88888.00 2015-11-07 10:22:05.500 311 12324.25 82.72 54551.03 88888.00 2015-11-07 10:22:05.625 311 12324.23 82.78 54551.00 88888.00 2015-11-07 10:22:05.750 311 12324.20 82.75 54551.00 88888.00 2015-11-07 10:22:05.875 311 12324.15 82.75 54550.97 88888.00 2015-11-07 10:22:06.000 311 12324.17 82.78 54550.93 88888.00 2015-11-07 10:22:06.125 311 12324.17 82.78 54550.93 88888.00 2015-11-07 10:22:06.250 311 12324.08 82.70 54550.93 88888.00 2015-11-07 10:22:06.375 311 12324.05 82.72 54550.90 88888.00 2015-11-07 10:22:06.500 311 12324.08 82.72 54550.90 88888.00 2015-11-07 10:22:06.625 311 12324.08 82.72 54550.88 88888.00 2015-11-07 10:22:06.750 311 12324.08 82.70 54550.88 88888.00 2015-11-07 10:22:06.875 311 12324.08 82.62 54550.90 88888.00 2015-11-07 10:22:07.000 311 12324.10 82.60 54550.85 88888.00 2015-11-07 10:22:07.125 311 12324.10 82.55 54550.88 88888.00 2015-11-07 10:22:07.250 311 12324.00 82.53 54550.85 88888.00 2015-11-07 10:22:07.375 311 12323.98 82.55 54550.85 88888.00 2015-11-07 10:22:07.500 311 12323.95 82.55 54550.82 88888.00 2015-11-07 10:22:07.625 311 12323.92 82.53 54550.82 88888.00 2015-11-07 10:22:07.750 311 12323.88 82.47 54550.80 88888.00 2015-11-07 10:22:07.875 311 12323.88 82.47 54550.80 88888.00 2015-11-07 10:22:08.000 311 12323.85 82.45 54550.82 88888.00 2015-11-07 10:22:08.125 311 12323.77 82.40 54550.82 88888.00 2015-11-07 10:22:08.250 311 12323.67 82.35 54550.80 88888.00 2015-11-07 10:22:08.375 311 12323.65 82.38 54550.80 88888.00 2015-11-07 10:22:08.500 311 12323.60 82.40 54550.80 88888.00 2015-11-07 10:22:08.625 311 12323.45 82.38 54550.82 88888.00 2015-11-07 10:22:08.750 311 12323.33 82.35 54550.82 88888.00 2015-11-07 10:22:08.875 311 12323.25 82.33 54550.85 88888.00 2015-11-07 10:22:09.000 311 12323.17 82.38 54550.80 88888.00 2015-11-07 10:22:09.125 311 12323.10 82.40 54550.80 88888.00 2015-11-07 10:22:09.250 311 12323.05 82.40 54550.78 88888.00 2015-11-07 10:22:09.375 311 12323.02 82.40 54550.78 88888.00 2015-11-07 10:22:09.500 311 12322.98 82.38 54550.80 88888.00 2015-11-07 10:22:09.625 311 12322.90 82.38 54550.82 88888.00 2015-11-07 10:22:09.750 311 12322.77 82.38 54550.80 88888.00 2015-11-07 10:22:09.875 311 12322.70 82.40 54550.80 88888.00 2015-11-07 10:22:10.000 311 12322.65 82.40 54550.80 88888.00 2015-11-07 10:22:10.125 311 12322.58 82.38 54550.80 88888.00 2015-11-07 10:22:10.250 311 12322.48 82.38 54550.82 88888.00 2015-11-07 10:22:10.375 311 12322.42 82.40 54550.80 88888.00 2015-11-07 10:22:10.500 311 12322.38 82.42 54550.78 88888.00 2015-11-07 10:22:10.625 311 12322.35 82.45 54550.80 88888.00 2015-11-07 10:22:10.750 311 12322.30 82.50 54550.75 88888.00 2015-11-07 10:22:10.875 311 12322.20 82.53 54550.75 88888.00 2015-11-07 10:22:11.000 311 12322.15 82.55 54550.75 88888.00 2015-11-07 10:22:11.125 311 12322.15 82.55 54550.72 88888.00 2015-11-07 10:22:11.250 311 12322.08 82.58 54550.72 88888.00 2015-11-07 10:22:11.375 311 12322.00 82.55 54550.70 88888.00 2015-11-07 10:22:11.500 311 12321.98 82.53 54550.70 88888.00 2015-11-07 10:22:11.625 311 12321.98 82.58 54550.72 88888.00 2015-11-07 10:22:11.750 311 12321.95 82.60 54550.70 88888.00 2015-11-07 10:22:11.875 311 12321.90 82.60 54550.68 88888.00 2015-11-07 10:22:12.000 311 12321.80 82.62 54550.65 88888.00 2015-11-07 10:22:12.125 311 12321.70 82.62 54550.68 88888.00 2015-11-07 10:22:12.250 311 12321.65 82.60 54550.65 88888.00 2015-11-07 10:22:12.375 311 12321.65 82.60 54550.62 88888.00 2015-11-07 10:22:12.500 311 12321.65 82.62 54550.62 88888.00 2015-11-07 10:22:12.625 311 12321.58 82.62 54550.65 88888.00 2015-11-07 10:22:12.750 311 12321.55 82.65 54550.65 88888.00 2015-11-07 10:22:12.875 311 12321.48 82.67 54550.65 88888.00 2015-11-07 10:22:13.000 311 12321.42 82.65 54550.60 88888.00 2015-11-07 10:22:13.125 311 12321.35 82.60 54550.60 88888.00 2015-11-07 10:22:13.250 311 12321.33 82.58 54550.60 88888.00 2015-11-07 10:22:13.375 311 12321.20 82.60 54550.60 88888.00 2015-11-07 10:22:13.500 311 12321.12 82.55 54550.60 88888.00 2015-11-07 10:22:13.625 311 12321.02 82.55 54550.62 88888.00 2015-11-07 10:22:13.750 311 12320.95 82.58 54550.60 88888.00 2015-11-07 10:22:13.875 311 12320.92 82.58 54550.60 88888.00 2015-11-07 10:22:14.000 311 12320.85 82.53 54550.55 88888.00 2015-11-07 10:22:14.125 311 12320.80 82.53 54550.57 88888.00 2015-11-07 10:22:14.250 311 12320.77 82.53 54550.57 88888.00 2015-11-07 10:22:14.375 311 12320.73 82.53 54550.57 88888.00 2015-11-07 10:22:14.500 311 12320.65 82.53 54550.57 88888.00 2015-11-07 10:22:14.625 311 12320.60 82.53 54550.57 88888.00 2015-11-07 10:22:14.750 311 12320.58 82.55 54550.57 88888.00 2015-11-07 10:22:14.875 311 12320.60 82.50 54550.57 88888.00 2015-11-07 10:22:15.000 311 12320.58 82.45 54550.55 88888.00 2015-11-07 10:22:15.125 311 12320.52 82.47 54550.53 88888.00 2015-11-07 10:22:15.250 311 12320.50 82.45 54550.50 88888.00 2015-11-07 10:22:15.375 311 12320.50 82.47 54550.50 88888.00 2015-11-07 10:22:15.500 311 12320.42 82.47 54550.50 88888.00 2015-11-07 10:22:15.625 311 12320.45 82.45 54550.47 88888.00 2015-11-07 10:22:15.750 311 12320.50 82.40 54550.45 88888.00 2015-11-07 10:22:15.875 311 12320.58 82.38 54550.45 88888.00 2015-11-07 10:22:16.000 311 12320.55 82.33 54550.45 88888.00 2015-11-07 10:22:16.125 311 12320.58 82.33 54550.43 88888.00 2015-11-07 10:22:16.250 311 12320.58 82.28 54550.40 88888.00 2015-11-07 10:22:16.375 311 12320.55 82.25 54550.43 88888.00 2015-11-07 10:22:16.500 311 12320.55 82.22 54550.43 88888.00 2015-11-07 10:22:16.625 311 12320.60 82.22 54550.40 88888.00 2015-11-07 10:22:16.750 311 12320.55 82.22 54550.40 88888.00 2015-11-07 10:22:16.875 311 12320.55 82.20 54550.40 88888.00 2015-11-07 10:22:17.000 311 12320.50 82.15 54550.38 88888.00 2015-11-07 10:22:17.125 311 12320.40 82.10 54550.38 88888.00 2015-11-07 10:22:17.250 311 12320.35 82.03 54550.38 88888.00 2015-11-07 10:22:17.375 311 12320.45 82.00 54550.38 88888.00 2015-11-07 10:22:17.500 311 12320.42 82.03 54550.38 88888.00 2015-11-07 10:22:17.625 311 12320.40 81.97 54550.38 88888.00 2015-11-07 10:22:17.750 311 12320.33 81.92 54550.35 88888.00 2015-11-07 10:22:17.875 311 12320.27 81.88 54550.38 88888.00 2015-11-07 10:22:18.000 311 12320.17 81.83 54550.35 88888.00 2015-11-07 10:22:18.125 311 12320.12 81.78 54550.35 88888.00 2015-11-07 10:22:18.250 311 12320.08 81.75 54550.35 88888.00 2015-11-07 10:22:18.375 311 12320.02 81.75 54550.35 88888.00 2015-11-07 10:22:18.500 311 12320.00 81.72 54550.32 88888.00 2015-11-07 10:22:18.625 311 12319.95 81.70 54550.35 88888.00 2015-11-07 10:22:18.750 311 12319.80 81.65 54550.35 88888.00 2015-11-07 10:22:18.875 311 12319.75 81.62 54550.35 88888.00 2015-11-07 10:22:19.000 311 12319.70 81.62 54550.32 88888.00 2015-11-07 10:22:19.125 311 12319.62 81.62 54550.32 88888.00 2015-11-07 10:22:19.250 311 12319.42 81.58 54550.32 88888.00 2015-11-07 10:22:19.375 311 12319.33 81.53 54550.32 88888.00 2015-11-07 10:22:19.500 311 12319.30 81.47 54550.35 88888.00 2015-11-07 10:22:19.625 311 12319.23 81.45 54550.35 88888.00 2015-11-07 10:22:19.750 311 12319.12 81.50 54550.35 88888.00 2015-11-07 10:22:19.875 311 12319.08 81.50 54550.38 88888.00 2015-11-07 10:22:20.000 311 12319.02 81.42 54550.35 88888.00 2015-11-07 10:22:20.125 311 12318.90 81.42 54550.35 88888.00 2015-11-07 10:22:20.250 311 12318.80 81.40 54550.35 88888.00 2015-11-07 10:22:20.375 311 12318.75 81.38 54550.32 88888.00 2015-11-07 10:22:20.500 311 12318.67 81.38 54550.35 88888.00 2015-11-07 10:22:20.625 311 12318.65 81.38 54550.35 88888.00 2015-11-07 10:22:20.750 311 12318.58 81.35 54550.32 88888.00 2015-11-07 10:22:20.875 311 12318.58 81.35 54550.32 88888.00 2015-11-07 10:22:21.000 311 12318.58 81.33 54550.32 88888.00 2015-11-07 10:22:21.125 311 12318.50 81.30 54550.30 88888.00 2015-11-07 10:22:21.250 311 12318.48 81.28 54550.28 88888.00 2015-11-07 10:22:21.375 311 12318.55 81.28 54550.25 88888.00 2015-11-07 10:22:21.500 311 12318.52 81.25 54550.22 88888.00 2015-11-07 10:22:21.625 311 12318.48 81.25 54550.22 88888.00 2015-11-07 10:22:21.750 311 12318.48 81.22 54550.25 88888.00 2015-11-07 10:22:21.875 311 12318.55 81.25 54550.20 88888.00 2015-11-07 10:22:22.000 311 12318.52 81.17 54550.20 88888.00 2015-11-07 10:22:22.125 311 12318.58 81.17 54550.20 88888.00 2015-11-07 10:22:22.250 311 12318.55 81.12 54550.20 88888.00 2015-11-07 10:22:22.375 311 12318.58 81.05 54550.15 88888.00 2015-11-07 10:22:22.500 311 12318.60 81.05 54550.18 88888.00 2015-11-07 10:22:22.625 311 12318.60 81.03 54550.18 88888.00 2015-11-07 10:22:22.750 311 12318.58 81.00 54550.15 88888.00 2015-11-07 10:22:22.875 311 12318.58 80.92 54550.15 88888.00 2015-11-07 10:22:23.000 311 12318.55 80.88 54550.07 88888.00 2015-11-07 10:22:23.125 311 12318.58 80.88 54550.10 88888.00 2015-11-07 10:22:23.250 311 12318.60 80.80 54550.15 88888.00 2015-11-07 10:22:23.375 311 12318.65 80.78 54550.12 88888.00 2015-11-07 10:22:23.500 311 12318.58 80.75 54550.10 88888.00 2015-11-07 10:22:23.625 311 12318.52 80.70 54550.12 88888.00 2015-11-07 10:22:23.750 311 12318.55 80.67 54550.10 88888.00 2015-11-07 10:22:23.875 311 12318.55 80.62 54550.10 88888.00 2015-11-07 10:22:24.000 311 12318.42 80.58 54550.10 88888.00 2015-11-07 10:22:24.125 311 12318.35 80.53 54550.12 88888.00 2015-11-07 10:22:24.250 311 12318.30 80.50 54550.12 88888.00 2015-11-07 10:22:24.375 311 12318.25 80.50 54550.12 88888.00 2015-11-07 10:22:24.500 311 12318.12 80.45 54550.15 88888.00 2015-11-07 10:22:24.625 311 12318.02 80.40 54550.12 88888.00 2015-11-07 10:22:24.750 311 12317.98 80.33 54550.12 88888.00 2015-11-07 10:22:24.875 311 12317.95 80.30 54550.12 88888.00 2015-11-07 10:22:25.000 311 12317.90 80.28 54550.12 88888.00 2015-11-07 10:22:25.125 311 12317.80 80.28 54550.15 88888.00 2015-11-07 10:22:25.250 311 12317.67 80.25 54550.10 88888.00 2015-11-07 10:22:25.375 311 12317.58 80.25 54550.10 88888.00 2015-11-07 10:22:25.500 311 12317.48 80.25 54550.10 88888.00 2015-11-07 10:22:25.625 311 12317.38 80.22 54550.10 88888.00 2015-11-07 10:22:25.750 311 12317.33 80.22 54550.10 88888.00 2015-11-07 10:22:25.875 311 12317.27 80.17 54550.07 88888.00 2015-11-07 10:22:26.000 311 12317.23 80.17 54550.07 88888.00 2015-11-07 10:22:26.125 311 12317.12 80.15 54550.07 88888.00 2015-11-07 10:22:26.250 311 12316.95 80.12 54550.10 88888.00 2015-11-07 10:22:26.375 311 12316.88 80.10 54550.12 88888.00 2015-11-07 10:22:26.500 311 12316.77 80.10 54550.05 88888.00 2015-11-07 10:22:26.625 311 12316.67 80.08 54550.05 88888.00 2015-11-07 10:22:26.750 311 12316.50 80.08 54550.05 88888.00 2015-11-07 10:22:26.875 311 12316.42 80.05 54550.05 88888.00 2015-11-07 10:22:27.000 311 12316.45 80.08 54550.03 88888.00 2015-11-07 10:22:27.125 311 12316.42 80.12 54550.05 88888.00 2015-11-07 10:22:27.250 311 12316.27 80.12 54550.05 88888.00 2015-11-07 10:22:27.375 311 12316.20 80.12 54550.03 88888.00 2015-11-07 10:22:27.500 311 12316.20 80.15 54550.05 88888.00 2015-11-07 10:22:27.625 311 12316.10 80.17 54550.00 88888.00 2015-11-07 10:22:27.750 311 12316.02 80.12 54550.00 88888.00 2015-11-07 10:22:27.875 311 12316.00 80.12 54549.97 88888.00 2015-11-07 10:22:28.000 311 12316.00 80.15 54550.00 88888.00 2015-11-07 10:22:28.125 311 12315.95 80.12 54550.03 88888.00 2015-11-07 10:22:28.250 311 12315.88 80.10 54550.03 88888.00 2015-11-07 10:22:28.375 311 12315.88 80.08 54550.05 88888.00 2015-11-07 10:22:28.500 311 12315.88 80.03 54550.03 88888.00 2015-11-07 10:22:28.625 311 12315.92 80.00 54550.03 88888.00 2015-11-07 10:22:28.750 311 12315.88 79.97 54550.00 88888.00 2015-11-07 10:22:28.875 311 12315.77 79.97 54550.00 88888.00 2015-11-07 10:22:29.000 311 12315.77 79.95 54550.05 88888.00 2015-11-07 10:22:29.125 311 12315.77 79.90 54550.05 88888.00 2015-11-07 10:22:29.250 311 12315.67 79.88 54550.05 88888.00 2015-11-07 10:22:29.375 311 12315.67 79.80 54550.05 88888.00 2015-11-07 10:22:29.500 311 12315.65 79.78 54550.03 88888.00 2015-11-07 10:22:29.625 311 12315.73 79.72 54550.03 88888.00 2015-11-07 10:22:29.750 311 12315.75 79.72 54550.03 88888.00 2015-11-07 10:22:29.875 311 12315.73 79.67 54550.05 88888.00 2015-11-07 10:22:30.000 311 12315.77 79.60 54550.05 88888.00 2015-11-07 10:22:30.125 311 12315.80 79.55 54550.05 88888.00 2015-11-07 10:22:30.250 311 12315.80 79.53 54550.07 88888.00 2015-11-07 10:22:30.375 311 12315.85 79.47 54550.05 88888.00 2015-11-07 10:22:30.500 311 12315.80 79.42 54550.07 88888.00 2015-11-07 10:22:30.625 311 12315.80 79.38 54550.07 88888.00 2015-11-07 10:22:30.750 311 12315.80 79.35 54550.07 88888.00 2015-11-07 10:22:30.875 311 12315.83 79.33 54550.05 88888.00 2015-11-07 10:22:31.000 311 12315.75 79.28 54550.07 88888.00 2015-11-07 10:22:31.125 311 12315.73 79.25 54550.07 88888.00 2015-11-07 10:22:31.250 311 12315.70 79.20 54550.10 88888.00 2015-11-07 10:22:31.375 311 12315.77 79.20 54550.12 88888.00 2015-11-07 10:22:31.500 311 12315.70 79.17 54550.10 88888.00 2015-11-07 10:22:31.625 311 12315.67 79.15 54550.10 88888.00 2015-11-07 10:22:31.750 311 12315.65 79.12 54550.12 88888.00 2015-11-07 10:22:31.875 311 12315.58 79.10 54550.07 88888.00 2015-11-07 10:22:32.000 311 12315.55 79.08 54550.10 88888.00 2015-11-07 10:22:32.125 311 12315.55 79.05 54550.10 88888.00 2015-11-07 10:22:32.250 311 12315.52 79.00 54550.10 88888.00 2015-11-07 10:22:32.375 311 12315.52 79.00 54550.10 88888.00 2015-11-07 10:22:32.500 311 12315.40 78.97 54550.10 88888.00 2015-11-07 10:22:32.625 311 12315.33 78.92 54550.07 88888.00 2015-11-07 10:22:32.750 311 12315.27 78.90 54550.05 88888.00 2015-11-07 10:22:32.875 311 12315.20 78.90 54550.10 88888.00 2015-11-07 10:22:33.000 311 12315.12 78.88 54550.05 88888.00 2015-11-07 10:22:33.125 311 12315.10 78.88 54550.07 88888.00 2015-11-07 10:22:33.250 311 12315.02 78.83 54550.12 88888.00 2015-11-07 10:22:33.375 311 12314.98 78.78 54550.07 88888.00 2015-11-07 10:22:33.500 311 12314.88 78.75 54550.10 88888.00 2015-11-07 10:22:33.625 311 12314.80 78.78 54550.07 88888.00 2015-11-07 10:22:33.750 311 12314.73 78.75 54550.07 88888.00 2015-11-07 10:22:33.875 311 12314.67 78.70 54550.05 88888.00 2015-11-07 10:22:34.000 311 12314.55 78.65 54550.05 88888.00 2015-11-07 10:22:34.125 311 12314.48 78.60 54550.03 88888.00 2015-11-07 10:22:34.250 311 12314.42 78.50 54550.03 88888.00 2015-11-07 10:22:34.375 311 12314.40 78.47 54550.05 88888.00 2015-11-07 10:22:34.500 311 12314.35 78.45 54550.05 88888.00 2015-11-07 10:22:34.625 311 12314.35 78.38 54550.03 88888.00 2015-11-07 10:22:34.750 311 12314.35 78.33 54550.03 88888.00 2015-11-07 10:22:34.875 311 12314.38 78.25 54550.05 88888.00 2015-11-07 10:22:35.000 311 12314.38 78.17 54549.97 88888.00 2015-11-07 10:22:35.125 311 12314.27 78.10 54550.00 88888.00 2015-11-07 10:22:35.250 311 12314.23 78.00 54550.00 88888.00 2015-11-07 10:22:35.375 311 12314.25 77.97 54550.00 88888.00 2015-11-07 10:22:35.500 311 12314.23 77.92 54550.00 88888.00 2015-11-07 10:22:35.625 311 12314.15 77.83 54549.95 88888.00 2015-11-07 10:22:35.750 311 12314.12 77.72 54549.97 88888.00 2015-11-07 10:22:35.875 311 12314.15 77.65 54549.97 88888.00 2015-11-07 10:22:36.000 311 12314.17 77.58 54549.97 88888.00 2015-11-07 10:22:36.125 311 12314.08 77.50 54549.97 88888.00 2015-11-07 10:22:36.250 311 12314.02 77.40 54550.00 88888.00 2015-11-07 10:22:36.375 311 12314.00 77.38 54549.97 88888.00 2015-11-07 10:22:36.500 311 12313.95 77.25 54549.97 88888.00 2015-11-07 10:22:36.625 311 12313.88 77.12 54549.97 88888.00 2015-11-07 10:22:36.750 311 12313.80 77.08 54549.97 88888.00 2015-11-07 10:22:36.875 311 12313.77 77.03 54549.95 88888.00 2015-11-07 10:22:37.000 311 12313.70 76.92 54549.95 88888.00 2015-11-07 10:22:37.125 311 12313.62 76.85 54549.97 88888.00 2015-11-07 10:22:37.250 311 12313.58 76.75 54550.03 88888.00 2015-11-07 10:22:37.375 311 12313.60 76.70 54550.03 88888.00 2015-11-07 10:22:37.500 311 12313.50 76.62 54550.03 88888.00 2015-11-07 10:22:37.625 311 12313.38 76.53 54550.05 88888.00 2015-11-07 10:22:37.750 311 12313.23 76.42 54550.03 88888.00 2015-11-07 10:22:37.875 311 12313.17 76.38 54550.00 88888.00 2015-11-07 10:22:38.000 311 12313.15 76.30 54549.97 88888.00 2015-11-07 10:22:38.125 311 12313.08 76.28 54550.00 88888.00 2015-11-07 10:22:38.250 311 12312.98 76.17 54550.00 88888.00 2015-11-07 10:22:38.375 311 12312.88 76.15 54550.03 88888.00 2015-11-07 10:22:38.500 311 12312.80 76.12 54550.03 88888.00 2015-11-07 10:22:38.625 311 12312.73 76.08 54550.00 88888.00 2015-11-07 10:22:38.750 311 12312.65 76.03 54550.03 88888.00 2015-11-07 10:22:38.875 311 12312.55 75.97 54550.00 88888.00 2015-11-07 10:22:39.000 311 12312.50 75.90 54549.97 88888.00 2015-11-07 10:22:39.125 311 12312.40 75.88 54549.97 88888.00 2015-11-07 10:22:39.250 311 12312.27 75.83 54550.00 88888.00 2015-11-07 10:22:39.375 311 12312.20 75.88 54549.97 88888.00 2015-11-07 10:22:39.500 311 12312.10 75.83 54550.00 88888.00 2015-11-07 10:22:39.625 311 12312.02 75.75 54549.97 88888.00 2015-11-07 10:22:39.750 311 12311.98 75.70 54549.90 88888.00 2015-11-07 10:22:39.875 311 12311.92 75.65 54549.95 88888.00 2015-11-07 10:22:40.000 311 12311.95 75.65 54549.93 88888.00 2015-11-07 10:22:40.125 311 12311.95 75.67 54549.93 88888.00 2015-11-07 10:22:40.250 311 12311.90 75.60 54549.90 88888.00 2015-11-07 10:22:40.375 311 12311.88 75.62 54549.90 88888.00 2015-11-07 10:22:40.500 311 12311.80 75.60 54549.88 88888.00 2015-11-07 10:22:40.625 311 12311.75 75.62 54549.85 88888.00 2015-11-07 10:22:40.750 311 12311.75 75.60 54549.85 88888.00 2015-11-07 10:22:40.875 311 12311.75 75.55 54549.82 88888.00 2015-11-07 10:22:41.000 311 12311.65 75.55 54549.82 88888.00 2015-11-07 10:22:41.125 311 12311.65 75.50 54549.82 88888.00 2015-11-07 10:22:41.250 311 12311.60 75.50 54549.80 88888.00 2015-11-07 10:22:41.375 311 12311.60 75.50 54549.80 88888.00 2015-11-07 10:22:41.500 311 12311.60 75.50 54549.80 88888.00 2015-11-07 10:22:41.625 311 12311.62 75.47 54549.80 88888.00 2015-11-07 10:22:41.750 311 12311.62 75.42 54549.78 88888.00 2015-11-07 10:22:41.875 311 12311.62 75.40 54549.78 88888.00 2015-11-07 10:22:42.000 311 12311.62 75.35 54549.78 88888.00 2015-11-07 10:22:42.125 311 12311.58 75.33 54549.75 88888.00 2015-11-07 10:22:42.250 311 12311.42 75.28 54549.70 88888.00 2015-11-07 10:22:42.375 311 12311.40 75.22 54549.72 88888.00 2015-11-07 10:22:42.500 311 12311.42 75.22 54549.72 88888.00 2015-11-07 10:22:42.625 311 12311.38 75.22 54549.72 88888.00 2015-11-07 10:22:42.750 311 12311.30 75.20 54549.70 88888.00 2015-11-07 10:22:42.875 311 12311.25 75.15 54549.68 88888.00 2015-11-07 10:22:43.000 311 12311.25 75.10 54549.68 88888.00 2015-11-07 10:22:43.125 311 12311.23 75.10 54549.70 88888.00 2015-11-07 10:22:43.250 311 12311.15 75.00 54549.72 88888.00 2015-11-07 10:22:43.375 311 12311.10 74.97 54549.70 88888.00 2015-11-07 10:22:43.500 311 12311.05 74.90 54549.70 88888.00 2015-11-07 10:22:43.625 311 12311.02 74.85 54549.68 88888.00 2015-11-07 10:22:43.750 311 12311.00 74.80 54549.68 88888.00 2015-11-07 10:22:43.875 311 12310.90 74.67 54549.70 88888.00 2015-11-07 10:22:44.000 311 12310.83 74.65 54549.68 88888.00 2015-11-07 10:22:44.125 311 12310.77 74.58 54549.68 88888.00 2015-11-07 10:22:44.250 311 12310.70 74.50 54549.68 88888.00 2015-11-07 10:22:44.375 311 12310.67 74.42 54549.68 88888.00 2015-11-07 10:22:44.500 311 12310.62 74.35 54549.68 88888.00 2015-11-07 10:22:44.625 311 12310.60 74.30 54549.65 88888.00 2015-11-07 10:22:44.750 311 12310.62 74.28 54549.65 88888.00 2015-11-07 10:22:44.875 311 12310.55 74.22 54549.65 88888.00 2015-11-07 10:22:45.000 311 12310.50 74.15 54549.68 88888.00 2015-11-07 10:22:45.125 311 12310.42 74.08 54549.68 88888.00 2015-11-07 10:22:45.250 311 12310.40 73.97 54549.70 88888.00 2015-11-07 10:22:45.375 311 12310.42 73.95 54549.68 88888.00 2015-11-07 10:22:45.500 311 12310.38 73.88 54549.68 88888.00 2015-11-07 10:22:45.625 311 12310.30 73.83 54549.68 88888.00 2015-11-07 10:22:45.750 311 12310.23 73.75 54549.68 88888.00 2015-11-07 10:22:45.875 311 12310.15 73.72 54549.65 88888.00 2015-11-07 10:22:46.000 311 12310.10 73.67 54549.65 88888.00 2015-11-07 10:22:46.125 311 12310.05 73.58 54549.68 88888.00 2015-11-07 10:22:46.250 311 12309.98 73.53 54549.65 88888.00 2015-11-07 10:22:46.375 311 12309.92 73.50 54549.65 88888.00 2015-11-07 10:22:46.500 311 12310.00 73.47 54549.65 88888.00 2015-11-07 10:22:46.625 311 12309.95 73.42 54549.65 88888.00 2015-11-07 10:22:46.750 311 12309.92 73.42 54549.65 88888.00 2015-11-07 10:22:46.875 311 12309.80 73.38 54549.62 88888.00 2015-11-07 10:22:47.000 311 12309.70 73.30 54549.60 88888.00 2015-11-07 10:22:47.125 311 12309.65 73.30 54549.62 88888.00 2015-11-07 10:22:47.250 311 12309.58 73.22 54549.62 88888.00 2015-11-07 10:22:47.375 311 12309.62 73.20 54549.62 88888.00 2015-11-07 10:22:47.500 311 12309.60 73.15 54549.62 88888.00 2015-11-07 10:22:47.625 311 12309.58 73.12 54549.60 88888.00 2015-11-07 10:22:47.750 311 12309.52 73.10 54549.60 88888.00 2015-11-07 10:22:47.875 311 12309.45 73.05 54549.62 88888.00 2015-11-07 10:22:48.000 311 12309.27 73.00 54549.60 88888.00 2015-11-07 10:22:48.125 311 12309.12 73.03 54549.62 88888.00 2015-11-07 10:22:48.250 311 12309.02 73.03 54549.62 88888.00 2015-11-07 10:22:48.375 311 12308.98 73.00 54549.62 88888.00 2015-11-07 10:22:48.500 311 12308.95 73.00 54549.62 88888.00 2015-11-07 10:22:48.625 311 12308.85 73.03 54549.62 88888.00 2015-11-07 10:22:48.750 311 12308.80 73.03 54549.65 88888.00 2015-11-07 10:22:48.875 311 12308.75 73.03 54549.65 88888.00 2015-11-07 10:22:49.000 311 12308.65 73.03 54549.62 88888.00 2015-11-07 10:22:49.125 311 12308.52 73.05 54549.62 88888.00 2015-11-07 10:22:49.250 311 12308.40 73.03 54549.65 88888.00 2015-11-07 10:22:49.375 311 12308.48 73.05 54549.70 88888.00 2015-11-07 10:22:49.500 311 12308.38 73.05 54549.68 88888.00 2015-11-07 10:22:49.625 311 12308.33 73.08 54549.70 88888.00 2015-11-07 10:22:49.750 311 12308.20 73.00 54549.68 88888.00 2015-11-07 10:22:49.875 311 12308.15 73.00 54549.68 88888.00 2015-11-07 10:22:50.000 311 12308.10 73.03 54549.68 88888.00 2015-11-07 10:22:50.125 311 12308.05 73.05 54549.70 88888.00 2015-11-07 10:22:50.250 311 12308.00 73.05 54549.70 88888.00 2015-11-07 10:22:50.375 311 12307.98 73.05 54549.70 88888.00 2015-11-07 10:22:50.500 311 12307.92 73.03 54549.70 88888.00 2015-11-07 10:22:50.625 311 12307.90 73.05 54549.72 88888.00 2015-11-07 10:22:50.750 311 12307.95 73.05 54549.70 88888.00 2015-11-07 10:22:50.875 311 12307.98 73.10 54549.68 88888.00 2015-11-07 10:22:51.000 311 12307.98 73.08 54549.65 88888.00 2015-11-07 10:22:51.125 311 12308.00 73.08 54549.70 88888.00 2015-11-07 10:22:51.250 311 12307.98 73.05 54549.72 88888.00 2015-11-07 10:22:51.375 311 12308.02 73.08 54549.72 88888.00 2015-11-07 10:22:51.500 311 12308.00 73.05 54549.75 88888.00 2015-11-07 10:22:51.625 311 12308.00 72.97 54549.72 88888.00 2015-11-07 10:22:51.750 311 12308.00 72.97 54549.72 88888.00 2015-11-07 10:22:51.875 311 12307.95 72.95 54549.75 88888.00 2015-11-07 10:22:52.000 311 12307.92 72.90 54549.78 88888.00 2015-11-07 10:22:52.125 311 12307.90 72.90 54549.78 88888.00 2015-11-07 10:22:52.250 311 12307.85 72.85 54549.80 88888.00 2015-11-07 10:22:52.375 311 12307.88 72.83 54549.80 88888.00 2015-11-07 10:22:52.500 311 12307.92 72.80 54549.80 88888.00 2015-11-07 10:22:52.625 311 12307.92 72.78 54549.82 88888.00 2015-11-07 10:22:52.750 311 12307.92 72.72 54549.85 88888.00 2015-11-07 10:22:52.875 311 12307.92 72.70 54549.85 88888.00 2015-11-07 10:22:53.000 311 12307.85 72.70 54549.85 88888.00 2015-11-07 10:22:53.125 311 12307.77 72.67 54549.90 88888.00 2015-11-07 10:22:53.250 311 12307.70 72.60 54549.95 88888.00 2015-11-07 10:22:53.375 311 12307.70 72.58 54549.95 88888.00 2015-11-07 10:22:53.500 311 12307.70 72.55 54549.97 88888.00 2015-11-07 10:22:53.625 311 12307.65 72.47 54549.97 88888.00 2015-11-07 10:22:53.750 311 12307.60 72.42 54549.95 88888.00 2015-11-07 10:22:53.875 311 12307.52 72.40 54549.95 88888.00 2015-11-07 10:22:54.000 311 12307.48 72.35 54549.95 88888.00 2015-11-07 10:22:54.125 311 12307.45 72.35 54549.97 88888.00 2015-11-07 10:22:54.250 311 12307.42 72.30 54550.03 88888.00 2015-11-07 10:22:54.375 311 12307.42 72.22 54550.00 88888.00 2015-11-07 10:22:54.500 311 12307.38 72.22 54550.03 88888.00 2015-11-07 10:22:54.625 311 12307.33 72.22 54550.00 88888.00 2015-11-07 10:22:54.750 311 12307.27 72.15 54550.00 88888.00 2015-11-07 10:22:54.875 311 12307.25 72.08 54550.03 88888.00 2015-11-07 10:22:55.000 311 12307.20 72.03 54550.03 88888.00 2015-11-07 10:22:55.125 311 12307.17 72.00 54550.05 88888.00 2015-11-07 10:22:55.250 311 12307.15 72.00 54550.07 88888.00 2015-11-07 10:22:55.375 311 12307.15 72.00 54550.07 88888.00 2015-11-07 10:22:55.500 311 12307.15 71.97 54550.05 88888.00 2015-11-07 10:22:55.625 311 12307.15 71.97 54550.07 88888.00 2015-11-07 10:22:55.750 311 12307.17 71.92 54550.05 88888.00 2015-11-07 10:22:55.875 311 12307.20 71.90 54550.07 88888.00 2015-11-07 10:22:56.000 311 12307.20 71.85 54550.07 88888.00 2015-11-07 10:22:56.125 311 12307.20 71.78 54550.07 88888.00 2015-11-07 10:22:56.250 311 12307.23 71.70 54550.07 88888.00 2015-11-07 10:22:56.375 311 12307.25 71.67 54550.07 88888.00 2015-11-07 10:22:56.500 311 12307.35 71.62 54550.10 88888.00 2015-11-07 10:22:56.625 311 12307.40 71.58 54550.10 88888.00 2015-11-07 10:22:56.750 311 12307.40 71.58 54550.10 88888.00 2015-11-07 10:22:56.875 311 12307.40 71.53 54550.12 88888.00 2015-11-07 10:22:57.000 311 12307.38 71.50 54550.15 88888.00 2015-11-07 10:22:57.125 311 12307.38 71.47 54550.18 88888.00 2015-11-07 10:22:57.250 311 12307.38 71.38 54550.20 88888.00 2015-11-07 10:22:57.375 311 12307.48 71.42 54550.20 88888.00 2015-11-07 10:22:57.500 311 12307.48 71.40 54550.18 88888.00 2015-11-07 10:22:57.625 311 12307.40 71.35 54550.18 88888.00 2015-11-07 10:22:57.750 311 12307.38 71.35 54550.18 88888.00 2015-11-07 10:22:57.875 311 12307.38 71.30 54550.20 88888.00 2015-11-07 10:22:58.000 311 12307.40 71.30 54550.18 88888.00 2015-11-07 10:22:58.125 311 12307.40 71.30 54550.20 88888.00 2015-11-07 10:22:58.250 311 12307.40 71.25 54550.20 88888.00 2015-11-07 10:22:58.375 311 12307.45 71.22 54550.22 88888.00 2015-11-07 10:22:58.500 311 12307.42 71.20 54550.22 88888.00 2015-11-07 10:22:58.625 311 12307.35 71.17 54550.20 88888.00 2015-11-07 10:22:58.750 311 12307.40 71.17 54550.18 88888.00 2015-11-07 10:22:58.875 311 12307.42 71.15 54550.22 88888.00 2015-11-07 10:22:59.000 311 12307.35 71.10 54550.22 88888.00 2015-11-07 10:22:59.125 311 12307.30 71.08 54550.22 88888.00 2015-11-07 10:22:59.250 311 12307.27 71.08 54550.22 88888.00 2015-11-07 10:22:59.375 311 12307.27 71.08 54550.25 88888.00 2015-11-07 10:22:59.500 311 12307.20 71.05 54550.22 88888.00 2015-11-07 10:22:59.625 311 12307.20 71.00 54550.22 88888.00 2015-11-07 10:22:59.750 311 12307.20 70.90 54550.22 88888.00 2015-11-07 10:22:59.875 311 12307.17 70.85 54550.22 88888.00 2015-11-07 10:23:00.000 311 12307.20 70.85 54550.22 88888.00 2015-11-07 10:23:00.125 311 12307.20 70.80 54550.25 88888.00 2015-11-07 10:23:00.250 311 12307.15 70.72 54550.22 88888.00 2015-11-07 10:23:00.375 311 12307.15 70.70 54550.22 88888.00 2015-11-07 10:23:00.500 311 12307.10 70.67 54550.22 88888.00 2015-11-07 10:23:00.625 311 12307.05 70.60 54550.20 88888.00 2015-11-07 10:23:00.750 311 12307.10 70.53 54550.22 88888.00 2015-11-07 10:23:00.875 311 12307.12 70.47 54550.22 88888.00 2015-11-07 10:23:01.000 311 12307.02 70.42 54550.22 88888.00 2015-11-07 10:23:01.125 311 12306.92 70.40 54550.20 88888.00 2015-11-07 10:23:01.250 311 12306.88 70.35 54550.18 88888.00 2015-11-07 10:23:01.375 311 12306.85 70.30 54550.20 88888.00 2015-11-07 10:23:01.500 311 12306.80 70.25 54550.20 88888.00 2015-11-07 10:23:01.625 311 12306.75 70.17 54550.25 88888.00 2015-11-07 10:23:01.750 311 12306.70 70.12 54550.25 88888.00 2015-11-07 10:23:01.875 311 12306.67 70.03 54550.25 88888.00 2015-11-07 10:23:02.000 311 12306.70 69.97 54550.25 88888.00 2015-11-07 10:23:02.125 311 12306.70 69.90 54550.25 88888.00 2015-11-07 10:23:02.250 311 12306.58 69.85 54550.25 88888.00 2015-11-07 10:23:02.375 311 12306.50 69.80 54550.25 88888.00 2015-11-07 10:23:02.500 311 12306.40 69.75 54550.25 88888.00 2015-11-07 10:23:02.625 311 12306.33 69.70 54550.28 88888.00 2015-11-07 10:23:02.750 311 12306.33 69.67 54550.30 88888.00 2015-11-07 10:23:02.875 311 12306.30 69.62 54550.30 88888.00 2015-11-07 10:23:03.000 311 12306.17 69.60 54550.30 88888.00 2015-11-07 10:23:03.125 311 12306.10 69.55 54550.32 88888.00 2015-11-07 10:23:03.250 311 12306.02 69.47 54550.35 88888.00 2015-11-07 10:23:03.375 311 12305.95 69.45 54550.35 88888.00 2015-11-07 10:23:03.500 311 12305.85 69.45 54550.35 88888.00 2015-11-07 10:23:03.625 311 12305.75 69.38 54550.35 88888.00 2015-11-07 10:23:03.750 311 12305.70 69.33 54550.40 88888.00 2015-11-07 10:23:03.875 311 12305.65 69.35 54550.43 88888.00 2015-11-07 10:23:04.000 311 12305.67 69.33 54550.40 88888.00 2015-11-07 10:23:04.125 311 12305.58 69.33 54550.43 88888.00 2015-11-07 10:23:04.250 311 12305.42 69.25 54550.40 88888.00 2015-11-07 10:23:04.375 311 12305.33 69.28 54550.43 88888.00 2015-11-07 10:23:04.500 311 12305.30 69.25 54550.43 88888.00 2015-11-07 10:23:04.625 311 12305.27 69.20 54550.43 88888.00 2015-11-07 10:23:04.750 311 12305.20 69.15 54550.45 88888.00 2015-11-07 10:23:04.875 311 12305.17 69.10 54550.45 88888.00 2015-11-07 10:23:05.000 311 12305.10 69.12 54550.45 88888.00 2015-11-07 10:23:05.125 311 12305.08 69.10 54550.45 88888.00 2015-11-07 10:23:05.250 311 12305.02 69.05 54550.47 88888.00 2015-11-07 10:23:05.375 311 12305.00 69.08 54550.45 88888.00 2015-11-07 10:23:05.500 311 12305.02 69.05 54550.47 88888.00 2015-11-07 10:23:05.625 311 12304.95 69.00 54550.47 88888.00 2015-11-07 10:23:05.750 311 12304.88 68.95 54550.50 88888.00 2015-11-07 10:23:05.875 311 12304.88 68.92 54550.50 88888.00 2015-11-07 10:23:06.000 311 12304.90 68.88 54550.50 88888.00 2015-11-07 10:23:06.125 311 12304.88 68.83 54550.53 88888.00 2015-11-07 10:23:06.250 311 12304.85 68.72 54550.50 88888.00 2015-11-07 10:23:06.375 311 12304.85 68.65 54550.50 88888.00 2015-11-07 10:23:06.500 311 12304.88 68.65 54550.50 88888.00 2015-11-07 10:23:06.625 311 12304.95 68.62 54550.53 88888.00 2015-11-07 10:23:06.750 311 12304.90 68.58 54550.53 88888.00 2015-11-07 10:23:06.875 311 12304.83 68.53 54550.53 88888.00 2015-11-07 10:23:07.000 311 12304.80 68.42 54550.55 88888.00 2015-11-07 10:23:07.125 311 12304.77 68.42 54550.57 88888.00 2015-11-07 10:23:07.250 311 12304.77 68.33 54550.62 88888.00 2015-11-07 10:23:07.375 311 12304.80 68.25 54550.62 88888.00 2015-11-07 10:23:07.500 311 12304.83 68.20 54550.65 88888.00 2015-11-07 10:23:07.625 311 12304.85 68.15 54550.65 88888.00 2015-11-07 10:23:07.750 311 12304.88 68.12 54550.68 88888.00 2015-11-07 10:23:07.875 311 12304.77 68.05 54550.72 88888.00 2015-11-07 10:23:08.000 311 12304.75 68.03 54550.75 88888.00 2015-11-07 10:23:08.125 311 12304.75 68.00 54550.78 88888.00 2015-11-07 10:23:08.250 311 12304.77 67.92 54550.80 88888.00 2015-11-07 10:23:08.375 311 12304.80 67.88 54550.82 88888.00 2015-11-07 10:23:08.500 311 12304.83 67.85 54550.85 88888.00 2015-11-07 10:23:08.625 311 12304.80 67.88 54550.90 88888.00 2015-11-07 10:23:08.750 311 12304.77 67.88 54550.93 88888.00 2015-11-07 10:23:08.875 311 12304.77 67.85 54550.95 88888.00 2015-11-07 10:23:09.000 311 12304.75 67.80 54550.97 88888.00 2015-11-07 10:23:09.125 311 12304.70 67.75 54551.00 88888.00 2015-11-07 10:23:09.250 311 12304.73 67.72 54551.03 88888.00 2015-11-07 10:23:09.375 311 12304.77 67.72 54551.05 88888.00 2015-11-07 10:23:09.500 311 12304.73 67.72 54551.07 88888.00 2015-11-07 10:23:09.625 311 12304.75 67.67 54551.07 88888.00 2015-11-07 10:23:09.750 311 12304.73 67.65 54551.10 88888.00 2015-11-07 10:23:09.875 311 12304.75 67.65 54551.15 88888.00 2015-11-07 10:23:10.000 311 12304.77 67.62 54551.12 88888.00 2015-11-07 10:23:10.125 311 12304.75 67.60 54551.15 88888.00 2015-11-07 10:23:10.250 311 12304.67 67.60 54551.18 88888.00 2015-11-07 10:23:10.375 311 12304.70 67.58 54551.18 88888.00 2015-11-07 10:23:10.500 311 12304.70 67.53 54551.18 88888.00 2015-11-07 10:23:10.625 311 12304.62 67.45 54551.15 88888.00 2015-11-07 10:23:10.750 311 12304.58 67.45 54551.18 88888.00 2015-11-07 10:23:10.875 311 12304.65 67.42 54551.18 88888.00 2015-11-07 10:23:11.000 311 12304.62 67.38 54551.20 88888.00 2015-11-07 10:23:11.125 311 12304.62 67.30 54551.22 88888.00 2015-11-07 10:23:11.250 311 12304.65 67.22 54551.22 88888.00 2015-11-07 10:23:11.375 311 12304.70 67.20 54551.22 88888.00 2015-11-07 10:23:11.500 311 12304.62 67.15 54551.22 88888.00 2015-11-07 10:23:11.625 311 12304.58 67.12 54551.22 88888.00 2015-11-07 10:23:11.750 311 12304.58 67.08 54551.22 88888.00 2015-11-07 10:23:11.875 311 12304.60 67.03 54551.25 88888.00 2015-11-07 10:23:12.000 311 12304.67 66.97 54551.22 88888.00 2015-11-07 10:23:12.125 311 12304.67 66.95 54551.25 88888.00 2015-11-07 10:23:12.250 311 12304.55 66.88 54551.28 88888.00 2015-11-07 10:23:12.375 311 12304.45 66.83 54551.30 88888.00 2015-11-07 10:23:12.500 311 12304.45 66.80 54551.32 88888.00 2015-11-07 10:23:12.625 311 12304.42 66.83 54551.32 88888.00 2015-11-07 10:23:12.750 311 12304.42 66.83 54551.32 88888.00 2015-11-07 10:23:12.875 311 12304.38 66.78 54551.35 88888.00 2015-11-07 10:23:13.000 311 12304.38 66.78 54551.32 88888.00 2015-11-07 10:23:13.125 311 12304.40 66.78 54551.30 88888.00 2015-11-07 10:23:13.250 311 12304.33 66.83 54551.35 88888.00 2015-11-07 10:23:13.375 311 12304.25 66.85 54551.35 88888.00 2015-11-07 10:23:13.500 311 12304.15 66.90 54551.35 88888.00 2015-11-07 10:23:13.625 311 12304.10 66.95 54551.35 88888.00 2015-11-07 10:23:13.750 311 12304.08 66.95 54551.38 88888.00 2015-11-07 10:23:13.875 311 12304.02 67.00 54551.40 88888.00 2015-11-07 10:23:14.000 311 12303.95 67.00 54551.38 88888.00 2015-11-07 10:23:14.125 311 12303.88 67.00 54551.40 88888.00 2015-11-07 10:23:14.250 311 12303.85 67.00 54551.40 88888.00 2015-11-07 10:23:14.375 311 12303.75 67.00 54551.40 88888.00 2015-11-07 10:23:14.500 311 12303.67 67.00 54551.40 88888.00 2015-11-07 10:23:14.625 311 12303.65 67.03 54551.40 88888.00 2015-11-07 10:23:14.750 311 12303.62 67.03 54551.45 88888.00 2015-11-07 10:23:14.875 311 12303.58 67.00 54551.43 88888.00 2015-11-07 10:23:15.000 311 12303.48 66.97 54551.43 88888.00 2015-11-07 10:23:15.125 311 12303.42 66.92 54551.45 88888.00 2015-11-07 10:23:15.250 311 12303.40 66.90 54551.45 88888.00 2015-11-07 10:23:15.375 311 12303.38 66.92 54551.45 88888.00 2015-11-07 10:23:15.500 311 12303.25 66.88 54551.47 88888.00 2015-11-07 10:23:15.625 311 12303.20 66.80 54551.50 88888.00 2015-11-07 10:23:15.750 311 12303.12 66.72 54551.53 88888.00 2015-11-07 10:23:15.875 311 12303.05 66.67 54551.50 88888.00 2015-11-07 10:23:16.000 311 12302.98 66.60 54551.53 88888.00 2015-11-07 10:23:16.125 311 12302.90 66.55 54551.53 88888.00 2015-11-07 10:23:16.250 311 12302.80 66.50 54551.55 88888.00 2015-11-07 10:23:16.375 311 12302.75 66.45 54551.55 88888.00 2015-11-07 10:23:16.500 311 12302.70 66.42 54551.55 88888.00 2015-11-07 10:23:16.625 311 12302.55 66.38 54551.57 88888.00 2015-11-07 10:23:16.750 311 12302.48 66.33 54551.62 88888.00 2015-11-07 10:23:16.875 311 12302.40 66.25 54551.60 88888.00 2015-11-07 10:23:17.000 311 12302.30 66.22 54551.62 88888.00 2015-11-07 10:23:17.125 311 12302.30 66.17 54551.68 88888.00 2015-11-07 10:23:17.250 311 12302.27 66.08 54551.70 88888.00 2015-11-07 10:23:17.375 311 12302.20 66.05 54551.68 88888.00 2015-11-07 10:23:17.500 311 12302.08 66.00 54551.68 88888.00 2015-11-07 10:23:17.625 311 12302.02 65.95 54551.70 88888.00 2015-11-07 10:23:17.750 311 12302.02 65.90 54551.72 88888.00 2015-11-07 10:23:17.875 311 12302.00 65.83 54551.72 88888.00 2015-11-07 10:23:18.000 311 12301.92 65.75 54551.72 88888.00 2015-11-07 10:23:18.125 311 12301.83 65.72 54551.78 88888.00 2015-11-07 10:23:18.250 311 12301.88 65.72 54551.80 88888.00 2015-11-07 10:23:18.375 311 12301.88 65.70 54551.80 88888.00 2015-11-07 10:23:18.500 311 12301.83 65.70 54551.82 88888.00 2015-11-07 10:23:18.625 311 12301.77 65.67 54551.82 88888.00 2015-11-07 10:23:18.750 311 12301.75 65.65 54551.85 88888.00 2015-11-07 10:23:18.875 311 12301.73 65.67 54551.85 88888.00 2015-11-07 10:23:19.000 311 12301.70 65.70 54551.85 88888.00 2015-11-07 10:23:19.125 311 12301.73 65.75 54551.82 88888.00 2015-11-07 10:23:19.250 311 12301.75 65.75 54551.85 88888.00 2015-11-07 10:23:19.375 311 12301.77 65.80 54551.85 88888.00 2015-11-07 10:23:19.500 311 12301.73 65.80 54551.85 88888.00 2015-11-07 10:23:19.625 311 12301.67 65.78 54551.85 88888.00 2015-11-07 10:23:19.750 311 12301.58 65.83 54551.85 88888.00 2015-11-07 10:23:19.875 311 12301.55 65.88 54551.88 88888.00 2015-11-07 10:23:20.000 311 12301.55 65.88 54551.85 88888.00 2015-11-07 10:23:20.125 311 12301.52 65.90 54551.88 88888.00 2015-11-07 10:23:20.250 311 12301.42 65.92 54551.88 88888.00 2015-11-07 10:23:20.375 311 12301.38 66.00 54551.88 88888.00 2015-11-07 10:23:20.500 311 12301.30 66.00 54551.88 88888.00 2015-11-07 10:23:20.625 311 12301.27 66.05 54551.88 88888.00 2015-11-07 10:23:20.750 311 12301.23 66.08 54551.90 88888.00 2015-11-07 10:23:20.875 311 12301.10 66.08 54551.90 88888.00 2015-11-07 10:23:21.000 311 12301.02 66.08 54551.90 88888.00 2015-11-07 10:23:21.125 311 12301.05 66.08 54551.88 88888.00 2015-11-07 10:23:21.250 311 12301.05 66.12 54551.93 88888.00 2015-11-07 10:23:21.375 311 12301.00 66.12 54551.95 88888.00 2015-11-07 10:23:21.500 311 12300.90 66.12 54551.95 88888.00 2015-11-07 10:23:21.625 311 12300.85 66.10 54551.95 88888.00 2015-11-07 10:23:21.750 311 12300.80 66.10 54551.95 88888.00 2015-11-07 10:23:21.875 311 12300.75 66.05 54551.97 88888.00 2015-11-07 10:23:22.000 311 12300.73 66.03 54551.95 88888.00 2015-11-07 10:23:22.125 311 12300.62 65.97 54551.97 88888.00 2015-11-07 10:23:22.250 311 12300.48 65.92 54552.00 88888.00 2015-11-07 10:23:22.375 311 12300.48 65.90 54552.03 88888.00 2015-11-07 10:23:22.500 311 12300.35 65.88 54552.03 88888.00 2015-11-07 10:23:22.625 311 12300.20 65.85 54552.03 88888.00 2015-11-07 10:23:22.750 311 12300.05 65.80 54552.07 88888.00 2015-11-07 10:23:22.875 311 12300.00 65.75 54552.10 88888.00 2015-11-07 10:23:23.000 311 12299.95 65.70 54552.10 88888.00 2015-11-07 10:23:23.125 311 12299.83 65.67 54552.12 88888.00 2015-11-07 10:23:23.250 311 12299.67 65.62 54552.15 88888.00 2015-11-07 10:23:23.375 311 12299.65 65.62 54552.18 88888.00 2015-11-07 10:23:23.500 311 12299.58 65.58 54552.20 88888.00 2015-11-07 10:23:23.625 311 12299.48 65.55 54552.22 88888.00 2015-11-07 10:23:23.750 311 12299.38 65.45 54552.22 88888.00 2015-11-07 10:23:23.875 311 12299.33 65.42 54552.28 88888.00 2015-11-07 10:23:24.000 311 12299.25 65.35 54552.30 88888.00 2015-11-07 10:23:24.125 311 12299.20 65.30 54552.32 88888.00 2015-11-07 10:23:24.250 311 12299.12 65.22 54552.30 88888.00 2015-11-07 10:23:24.375 311 12299.08 65.17 54552.32 88888.00 2015-11-07 10:23:24.500 311 12298.98 65.10 54552.35 88888.00 2015-11-07 10:23:24.625 311 12298.90 65.05 54552.35 88888.00 2015-11-07 10:23:24.750 311 12298.80 65.00 54552.40 88888.00 2015-11-07 10:23:24.875 311 12298.77 64.92 54552.38 88888.00 2015-11-07 10:23:25.000 311 12298.83 64.90 54552.40 88888.00 2015-11-07 10:23:25.125 311 12298.83 64.88 54552.43 88888.00 2015-11-07 10:23:25.250 311 12298.80 64.83 54552.43 88888.00 2015-11-07 10:23:25.375 311 12298.88 64.78 54552.43 88888.00 2015-11-07 10:23:25.500 311 12298.90 64.75 54552.43 88888.00 2015-11-07 10:23:25.625 311 12298.90 64.67 54552.43 88888.00 2015-11-07 10:23:25.750 311 12298.88 64.60 54552.45 88888.00 2015-11-07 10:23:25.875 311 12298.85 64.55 54552.45 88888.00 2015-11-07 10:23:26.000 311 12298.85 64.50 54552.47 88888.00 2015-11-07 10:23:26.125 311 12298.95 64.42 54552.47 88888.00 2015-11-07 10:23:26.250 311 12298.90 64.38 54552.50 88888.00 2015-11-07 10:23:26.375 311 12298.88 64.33 54552.53 88888.00 2015-11-07 10:23:26.500 311 12298.80 64.28 54552.53 88888.00 2015-11-07 10:23:26.625 311 12298.75 64.22 54552.55 88888.00 2015-11-07 10:23:26.750 311 12298.73 64.17 54552.60 88888.00 2015-11-07 10:23:26.875 311 12298.75 64.10 54552.60 88888.00 2015-11-07 10:23:27.000 311 12298.73 64.05 54552.60 88888.00 2015-11-07 10:23:27.125 311 12298.73 64.00 54552.60 88888.00 2015-11-07 10:23:27.250 311 12298.70 63.95 54552.62 88888.00 2015-11-07 10:23:27.375 311 12298.67 63.90 54552.68 88888.00 2015-11-07 10:23:27.500 311 12298.52 63.80 54552.65 88888.00 2015-11-07 10:23:27.625 311 12298.48 63.73 54552.70 88888.00 2015-11-07 10:23:27.750 311 12298.48 63.62 54552.70 88888.00 2015-11-07 10:23:27.875 311 12298.35 63.55 54552.70 88888.00 2015-11-07 10:23:28.000 311 12298.15 63.50 54552.72 88888.00 2015-11-07 10:23:28.125 311 12298.12 63.50 54552.78 88888.00 2015-11-07 10:23:28.250 311 12298.10 63.42 54552.80 88888.00 2015-11-07 10:23:28.375 311 12298.10 63.40 54552.82 88888.00 2015-11-07 10:23:28.500 311 12298.00 63.38 54552.85 88888.00 2015-11-07 10:23:28.625 311 12297.92 63.30 54552.82 88888.00 2015-11-07 10:23:28.750 311 12297.83 63.25 54552.85 88888.00 2015-11-07 10:23:28.875 311 12297.73 63.23 54552.88 88888.00 2015-11-07 10:23:29.000 311 12297.65 63.20 54552.88 88888.00 2015-11-07 10:23:29.125 311 12297.62 63.20 54552.93 88888.00 2015-11-07 10:23:29.250 311 12297.55 63.15 54552.93 88888.00 2015-11-07 10:23:29.375 311 12297.52 63.12 54552.93 88888.00 2015-11-07 10:23:29.500 311 12297.38 63.05 54552.93 88888.00 2015-11-07 10:23:29.625 311 12297.20 63.02 54552.95 88888.00 2015-11-07 10:23:29.750 311 12297.17 63.05 54552.95 88888.00 2015-11-07 10:23:29.875 311 12297.20 63.02 54552.93 88888.00 2015-11-07 10:23:30.000 311 12297.20 63.00 54552.93 88888.00 2015-11-07 10:23:30.125 311 12297.08 62.95 54552.95 88888.00 2015-11-07 10:23:30.250 311 12296.98 62.90 54552.95 88888.00 2015-11-07 10:23:30.375 311 12296.98 62.88 54552.93 88888.00 2015-11-07 10:23:30.500 311 12296.95 62.88 54552.95 88888.00 2015-11-07 10:23:30.625 311 12296.92 62.88 54552.97 88888.00 2015-11-07 10:23:30.750 311 12296.90 62.88 54552.93 88888.00 2015-11-07 10:23:30.875 311 12296.90 62.85 54552.93 88888.00 2015-11-07 10:23:31.000 311 12296.85 62.90 54552.95 88888.00 2015-11-07 10:23:31.125 311 12296.83 62.92 54552.97 88888.00 2015-11-07 10:23:31.250 311 12296.80 62.90 54552.95 88888.00 2015-11-07 10:23:31.375 311 12296.80 62.92 54552.95 88888.00 2015-11-07 10:23:31.500 311 12296.80 62.90 54552.95 88888.00 2015-11-07 10:23:31.625 311 12296.75 62.90 54552.93 88888.00 2015-11-07 10:23:31.750 311 12296.73 62.92 54552.95 88888.00 2015-11-07 10:23:31.875 311 12296.67 62.98 54552.95 88888.00 2015-11-07 10:23:32.000 311 12296.55 63.00 54552.95 88888.00 2015-11-07 10:23:32.125 311 12296.52 63.02 54552.97 88888.00 2015-11-07 10:23:32.250 311 12296.45 63.02 54552.97 88888.00 2015-11-07 10:23:32.375 311 12296.40 63.08 54552.97 88888.00 2015-11-07 10:23:32.500 311 12296.33 63.08 54552.97 88888.00 2015-11-07 10:23:32.625 311 12296.20 63.10 54552.97 88888.00 2015-11-07 10:23:32.750 311 12296.10 63.12 54553.00 88888.00 2015-11-07 10:23:32.875 311 12296.00 63.17 54553.05 88888.00 2015-11-07 10:23:33.000 311 12295.92 63.20 54553.03 88888.00 2015-11-07 10:23:33.125 311 12295.85 63.25 54553.03 88888.00 2015-11-07 10:23:33.250 311 12295.65 63.27 54553.07 88888.00 2015-11-07 10:23:33.375 311 12295.52 63.33 54553.12 88888.00 2015-11-07 10:23:33.500 311 12295.35 63.35 54553.10 88888.00 2015-11-07 10:23:33.625 311 12295.27 63.38 54553.12 88888.00 2015-11-07 10:23:33.750 311 12295.15 63.42 54553.12 88888.00 2015-11-07 10:23:33.875 311 12295.05 63.42 54553.12 88888.00 2015-11-07 10:23:34.000 311 12294.92 63.45 54553.15 88888.00 2015-11-07 10:23:34.125 311 12294.80 63.50 54553.15 88888.00 2015-11-07 10:23:34.250 311 12294.62 63.52 54553.15 88888.00 2015-11-07 10:23:34.375 311 12294.45 63.55 54553.22 88888.00 2015-11-07 10:23:34.500 311 12294.33 63.60 54553.22 88888.00 2015-11-07 10:23:34.625 311 12294.17 63.60 54553.22 88888.00 2015-11-07 10:23:34.750 311 12294.00 63.62 54553.20 88888.00 2015-11-07 10:23:34.875 311 12293.85 63.65 54553.25 88888.00 2015-11-07 10:23:35.000 311 12293.73 63.65 54553.28 88888.00 2015-11-07 10:23:35.125 311 12293.60 63.65 54553.28 88888.00 2015-11-07 10:23:35.250 311 12293.40 63.70 54553.28 88888.00 2015-11-07 10:23:35.375 311 12293.33 63.73 54553.25 88888.00 2015-11-07 10:23:35.500 311 12293.27 63.70 54553.25 88888.00 2015-11-07 10:23:35.625 311 12293.25 63.67 54553.20 88888.00 2015-11-07 10:23:35.750 311 12293.20 63.73 54553.22 88888.00 2015-11-07 10:23:35.875 311 12293.15 63.75 54553.25 88888.00 2015-11-07 10:23:36.000 311 12293.02 63.70 54553.22 88888.00 2015-11-07 10:23:36.125 311 12292.90 63.70 54553.22 88888.00 2015-11-07 10:23:36.250 311 12292.90 63.65 54553.28 88888.00 2015-11-07 10:23:36.375 311 12292.88 63.65 54553.25 88888.00 2015-11-07 10:23:36.500 311 12292.77 63.65 54553.22 88888.00 2015-11-07 10:23:36.625 311 12292.67 63.65 54553.22 88888.00 2015-11-07 10:23:36.750 311 12292.62 63.60 54553.22 88888.00 2015-11-07 10:23:36.875 311 12292.60 63.62 54553.20 88888.00 2015-11-07 10:23:37.000 311 12292.65 63.67 54553.18 88888.00 2015-11-07 10:23:37.125 311 12292.65 63.70 54553.22 88888.00 2015-11-07 10:23:37.250 311 12292.55 63.73 54553.20 88888.00 2015-11-07 10:23:37.375 311 12292.50 63.77 54553.18 88888.00 2015-11-07 10:23:37.500 311 12292.58 63.75 54553.15 88888.00 2015-11-07 10:23:37.625 311 12292.65 63.80 54553.15 88888.00 2015-11-07 10:23:37.750 311 12292.60 63.85 54553.12 88888.00 2015-11-07 10:23:37.875 311 12292.50 63.88 54553.15 88888.00 2015-11-07 10:23:38.000 311 12292.55 63.92 54553.10 88888.00 2015-11-07 10:23:38.125 311 12292.50 63.95 54553.10 88888.00 2015-11-07 10:23:38.250 311 12292.50 64.00 54553.12 88888.00 2015-11-07 10:23:38.375 311 12292.58 64.08 54553.12 88888.00 2015-11-07 10:23:38.500 311 12292.55 64.15 54553.10 88888.00 2015-11-07 10:23:38.625 311 12292.52 64.20 54553.07 88888.00 2015-11-07 10:23:38.750 311 12292.55 64.25 54553.07 88888.00 2015-11-07 10:23:38.875 311 12292.62 64.30 54553.05 88888.00 2015-11-07 10:23:39.000 311 12292.62 64.28 54553.03 88888.00 2015-11-07 10:23:39.125 311 12292.67 64.33 54553.03 88888.00 2015-11-07 10:23:39.250 311 12292.70 64.38 54553.03 88888.00 2015-11-07 10:23:39.375 311 12292.73 64.38 54553.05 88888.00 2015-11-07 10:23:39.500 311 12292.65 64.38 54553.03 88888.00 2015-11-07 10:23:39.625 311 12292.67 64.40 54553.00 88888.00 2015-11-07 10:23:39.750 311 12292.67 64.40 54553.03 88888.00 2015-11-07 10:23:39.875 311 12292.67 64.40 54553.03 88888.00 2015-11-07 10:23:40.000 311 12292.58 64.42 54553.05 88888.00 2015-11-07 10:23:40.125 311 12292.48 64.42 54553.05 88888.00 2015-11-07 10:23:40.250 311 12292.45 64.42 54553.07 88888.00 2015-11-07 10:23:40.375 311 12292.45 64.45 54553.07 88888.00 2015-11-07 10:23:40.500 311 12292.40 64.47 54553.07 88888.00 2015-11-07 10:23:40.625 311 12292.27 64.47 54553.07 88888.00 2015-11-07 10:23:40.750 311 12292.20 64.50 54553.07 88888.00 2015-11-07 10:23:40.875 311 12292.05 64.50 54553.07 88888.00 2015-11-07 10:23:41.000 311 12291.88 64.50 54553.05 88888.00 2015-11-07 10:23:41.125 311 12291.75 64.45 54553.10 88888.00 2015-11-07 10:23:41.250 311 12291.70 64.45 54553.10 88888.00 2015-11-07 10:23:41.375 311 12291.58 64.45 54553.15 88888.00 2015-11-07 10:23:41.500 311 12291.40 64.42 54553.15 88888.00 2015-11-07 10:23:41.625 311 12291.23 64.40 54553.15 88888.00 2015-11-07 10:23:41.750 311 12291.05 64.38 54553.15 88888.00 2015-11-07 10:23:41.875 311 12290.92 64.38 54553.20 88888.00 2015-11-07 10:23:42.000 311 12290.80 64.40 54553.20 88888.00 2015-11-07 10:23:42.125 311 12290.60 64.42 54553.28 88888.00 2015-11-07 10:23:42.250 311 12290.33 64.35 54553.25 88888.00 2015-11-07 10:23:42.375 311 12290.12 64.35 54553.22 88888.00 2015-11-07 10:23:42.500 311 12290.02 64.35 54553.25 88888.00 2015-11-07 10:23:42.625 311 12289.90 64.35 54553.28 88888.00 2015-11-07 10:23:42.750 311 12289.73 64.38 54553.28 88888.00 2015-11-07 10:23:42.875 311 12289.52 64.35 54553.30 88888.00 2015-11-07 10:23:43.000 311 12289.27 64.35 54553.30 88888.00 2015-11-07 10:23:43.125 311 12289.02 64.38 54553.35 88888.00 2015-11-07 10:23:43.250 311 12288.83 64.30 54553.38 88888.00 2015-11-07 10:23:43.375 311 12288.73 64.33 54553.38 88888.00 2015-11-07 10:23:43.500 311 12288.60 64.35 54553.40 88888.00 2015-11-07 10:23:43.625 311 12288.45 64.40 54553.40 88888.00 2015-11-07 10:23:43.750 311 12288.30 64.35 54553.40 88888.00 2015-11-07 10:23:43.875 311 12288.23 64.35 54553.43 88888.00 2015-11-07 10:23:44.000 311 12288.10 64.33 54553.40 88888.00 2015-11-07 10:23:44.125 311 12287.95 64.38 54553.43 88888.00 2015-11-07 10:23:44.250 311 12287.83 64.40 54553.43 88888.00 2015-11-07 10:23:44.375 311 12287.80 64.42 54553.40 88888.00 2015-11-07 10:23:44.500 311 12287.70 64.47 54553.40 88888.00 2015-11-07 10:23:44.625 311 12287.62 64.42 54553.40 88888.00 2015-11-07 10:23:44.750 311 12287.55 64.47 54553.43 88888.00 2015-11-07 10:23:44.875 311 12287.52 64.45 54553.45 88888.00 2015-11-07 10:23:45.000 311 12287.50 64.50 54553.45 88888.00 2015-11-07 10:23:45.125 311 12287.48 64.47 54553.47 88888.00 2015-11-07 10:23:45.250 311 12287.42 64.47 54553.45 88888.00 2015-11-07 10:23:45.375 311 12287.38 64.47 54553.45 88888.00 2015-11-07 10:23:45.500 311 12287.27 64.47 54553.45 88888.00 2015-11-07 10:23:45.625 311 12287.17 64.47 54553.47 88888.00 2015-11-07 10:23:45.750 311 12287.10 64.42 54553.50 88888.00 2015-11-07 10:23:45.875 311 12287.05 64.45 54553.53 88888.00 2015-11-07 10:23:46.000 311 12287.00 64.45 54553.53 88888.00 2015-11-07 10:23:46.125 311 12286.95 64.42 54553.55 88888.00 2015-11-07 10:23:46.250 311 12286.90 64.42 54553.55 88888.00 2015-11-07 10:23:46.375 311 12286.83 64.42 54553.57 88888.00 2015-11-07 10:23:46.500 311 12286.70 64.42 54553.57 88888.00 2015-11-07 10:23:46.625 311 12286.58 64.42 54553.60 88888.00 2015-11-07 10:23:46.750 311 12286.45 64.42 54553.60 88888.00 2015-11-07 10:23:46.875 311 12286.33 64.38 54553.62 88888.00 2015-11-07 10:23:47.000 311 12286.27 64.38 54553.62 88888.00 2015-11-07 10:23:47.125 311 12286.15 64.40 54553.65 88888.00 2015-11-07 10:23:47.250 311 12286.00 64.40 54553.68 88888.00 2015-11-07 10:23:47.375 311 12285.90 64.42 54553.70 88888.00 2015-11-07 10:23:47.500 311 12285.75 64.42 54553.72 88888.00 2015-11-07 10:23:47.625 311 12285.62 64.40 54553.72 88888.00 2015-11-07 10:23:47.750 311 12285.52 64.45 54553.78 88888.00 2015-11-07 10:23:47.875 311 12285.48 64.47 54553.80 88888.00 2015-11-07 10:23:48.000 311 12285.33 64.50 54553.82 88888.00 2015-11-07 10:23:48.125 311 12285.12 64.53 54553.85 88888.00 2015-11-07 10:23:48.250 311 12285.00 64.58 54553.85 88888.00 2015-11-07 10:23:48.375 311 12284.88 64.62 54553.90 88888.00 2015-11-07 10:23:48.500 311 12284.75 64.65 54553.90 88888.00 2015-11-07 10:23:48.625 311 12284.73 64.67 54553.90 88888.00 2015-11-07 10:23:48.750 311 12284.70 64.70 54553.88 88888.00 2015-11-07 10:23:48.875 311 12284.62 64.75 54553.90 88888.00 2015-11-07 10:23:49.000 311 12284.58 64.78 54553.90 88888.00 2015-11-07 10:23:49.125 311 12284.45 64.80 54553.93 88888.00 2015-11-07 10:23:49.250 311 12284.38 64.83 54553.95 88888.00 2015-11-07 10:23:49.375 311 12284.35 64.85 54553.95 88888.00 2015-11-07 10:23:49.500 311 12284.35 64.88 54553.95 88888.00 2015-11-07 10:23:49.625 311 12284.33 64.92 54553.97 88888.00 2015-11-07 10:23:49.750 311 12284.27 64.92 54553.97 88888.00 2015-11-07 10:23:49.875 311 12284.23 64.92 54553.95 88888.00 2015-11-07 10:23:50.000 311 12284.20 64.92 54553.95 88888.00 2015-11-07 10:23:50.125 311 12284.12 64.88 54553.97 88888.00 2015-11-07 10:23:50.250 311 12284.08 64.88 54553.97 88888.00 2015-11-07 10:23:50.375 311 12284.17 64.92 54554.00 88888.00 2015-11-07 10:23:50.500 311 12284.17 64.92 54554.03 88888.00 2015-11-07 10:23:50.625 311 12284.10 64.97 54554.00 88888.00 2015-11-07 10:23:50.750 311 12284.08 64.97 54554.03 88888.00 2015-11-07 10:23:50.875 311 12284.05 64.97 54554.05 88888.00 2015-11-07 10:23:51.000 311 12284.05 64.97 54554.03 88888.00 2015-11-07 10:23:51.125 311 12283.98 64.97 54554.05 88888.00 2015-11-07 10:23:51.250 311 12283.90 65.03 54554.05 88888.00 2015-11-07 10:23:51.375 311 12283.92 65.08 54554.07 88888.00 2015-11-07 10:23:51.500 311 12283.90 65.08 54554.07 88888.00 2015-11-07 10:23:51.625 311 12283.85 65.10 54554.10 88888.00 2015-11-07 10:23:51.750 311 12283.83 65.15 54554.12 88888.00 2015-11-07 10:23:51.875 311 12283.80 65.15 54554.10 88888.00 2015-11-07 10:23:52.000 311 12283.75 65.15 54554.10 88888.00 2015-11-07 10:23:52.125 311 12283.67 65.25 54554.12 88888.00 2015-11-07 10:23:52.250 311 12283.67 65.25 54554.18 88888.00 2015-11-07 10:23:52.375 311 12283.67 65.25 54554.15 88888.00 2015-11-07 10:23:52.500 311 12283.70 65.33 54554.15 88888.00 2015-11-07 10:23:52.625 311 12283.70 65.35 54554.12 88888.00 2015-11-07 10:23:52.750 311 12283.62 65.42 54554.15 88888.00 2015-11-07 10:23:52.875 311 12283.60 65.40 54554.18 88888.00 2015-11-07 10:23:53.000 311 12283.55 65.45 54554.18 88888.00 2015-11-07 10:23:53.125 311 12283.50 65.47 54554.18 88888.00 2015-11-07 10:23:53.250 311 12283.38 65.47 54554.18 88888.00 2015-11-07 10:23:53.375 311 12283.35 65.50 54554.12 88888.00 2015-11-07 10:23:53.500 311 12283.33 65.58 54554.12 88888.00 2015-11-07 10:23:53.625 311 12283.27 65.60 54554.15 88888.00 2015-11-07 10:23:53.750 311 12283.23 65.60 54554.15 88888.00 2015-11-07 10:23:53.875 311 12283.25 65.65 54554.15 88888.00 2015-11-07 10:23:54.000 311 12283.23 65.65 54554.15 88888.00 2015-11-07 10:23:54.125 311 12283.20 65.70 54554.18 88888.00 2015-11-07 10:23:54.250 311 12283.23 65.70 54554.15 88888.00 2015-11-07 10:23:54.375 311 12283.25 65.72 54554.12 88888.00 2015-11-07 10:23:54.500 311 12283.20 65.75 54554.12 88888.00 2015-11-07 10:23:54.625 311 12283.15 65.75 54554.12 88888.00 2015-11-07 10:23:54.750 311 12283.10 65.75 54554.12 88888.00 2015-11-07 10:23:54.875 311 12283.10 65.75 54554.15 88888.00 2015-11-07 10:23:55.000 311 12283.12 65.75 54554.12 88888.00 2015-11-07 10:23:55.125 311 12283.15 65.78 54554.15 88888.00 2015-11-07 10:23:55.250 311 12283.20 65.80 54554.15 88888.00 2015-11-07 10:23:55.375 311 12283.15 65.80 54554.18 88888.00 2015-11-07 10:23:55.500 311 12283.02 65.78 54554.15 88888.00 2015-11-07 10:23:55.625 311 12282.85 65.78 54554.18 88888.00 2015-11-07 10:23:55.750 311 12282.83 65.75 54554.18 88888.00 2015-11-07 10:23:55.875 311 12282.85 65.80 54554.15 88888.00 2015-11-07 10:23:56.000 311 12282.80 65.83 54554.12 88888.00 2015-11-07 10:23:56.125 311 12282.80 65.80 54554.18 88888.00 2015-11-07 10:23:56.250 311 12282.75 65.78 54554.18 88888.00 2015-11-07 10:23:56.375 311 12282.70 65.80 54554.15 88888.00 2015-11-07 10:23:56.500 311 12282.58 65.80 54554.18 88888.00 2015-11-07 10:23:56.625 311 12282.50 65.83 54554.18 88888.00 2015-11-07 10:23:56.750 311 12282.45 65.83 54554.20 88888.00 2015-11-07 10:23:56.875 311 12282.42 65.80 54554.25 88888.00 2015-11-07 10:23:57.000 311 12282.35 65.85 54554.25 88888.00 2015-11-07 10:23:57.125 311 12282.27 65.85 54554.25 88888.00 2015-11-07 10:23:57.250 311 12282.17 65.80 54554.25 88888.00 2015-11-07 10:23:57.375 311 12282.12 65.83 54554.28 88888.00 2015-11-07 10:23:57.500 311 12282.00 65.83 54554.28 88888.00 2015-11-07 10:23:57.625 311 12281.90 65.80 54554.28 88888.00 2015-11-07 10:23:57.750 311 12281.77 65.80 54554.28 88888.00 2015-11-07 10:23:57.875 311 12281.67 65.80 54554.30 88888.00 2015-11-07 10:23:58.000 311 12281.60 65.80 54554.30 88888.00 2015-11-07 10:23:58.125 311 12281.50 65.78 54554.32 88888.00 2015-11-07 10:23:58.250 311 12281.40 65.78 54554.35 88888.00 2015-11-07 10:23:58.375 311 12281.35 65.80 54554.35 88888.00 2015-11-07 10:23:58.500 311 12281.20 65.78 54554.32 88888.00 2015-11-07 10:23:58.625 311 12281.02 65.78 54554.35 88888.00 2015-11-07 10:23:58.750 311 12280.98 65.75 54554.35 88888.00 2015-11-07 10:23:58.875 311 12280.92 65.72 54554.32 88888.00 2015-11-07 10:23:59.000 311 12280.83 65.67 54554.35 88888.00 2015-11-07 10:23:59.125 311 12280.77 65.70 54554.38 88888.00 2015-11-07 10:23:59.250 311 12280.67 65.72 54554.43 88888.00 2015-11-07 10:23:59.375 311 12280.58 65.75 54554.43 88888.00 2015-11-07 10:23:59.500 311 12280.48 65.72 54554.38 88888.00 2015-11-07 10:23:59.625 311 12280.38 65.72 54554.40 88888.00 2015-11-07 10:23:59.750 311 12280.35 65.72 54554.40 88888.00 2015-11-07 10:23:59.875 311 12280.30 65.72 54554.40 88888.00 2015-11-07 10:24:00.000 311 12280.23 65.70 54554.43 88888.00 2015-11-07 10:24:00.125 311 12280.17 65.72 54554.43 88888.00 2015-11-07 10:24:00.250 311 12280.08 65.67 54554.43 88888.00 2015-11-07 10:24:00.375 311 12280.02 65.67 54554.43 88888.00 2015-11-07 10:24:00.500 311 12280.02 65.65 54554.43 88888.00 2015-11-07 10:24:00.625 311 12279.98 65.65 54554.43 88888.00 2015-11-07 10:24:00.750 311 12279.92 65.67 54554.43 88888.00 2015-11-07 10:24:00.875 311 12279.90 65.65 54554.40 88888.00 2015-11-07 10:24:01.000 311 12279.85 65.65 54554.40 88888.00 2015-11-07 10:24:01.125 311 12279.80 65.67 54554.43 88888.00 2015-11-07 10:24:01.250 311 12279.65 65.67 54554.43 88888.00 2015-11-07 10:24:01.375 311 12279.62 65.67 54554.45 88888.00 2015-11-07 10:24:01.500 311 12279.65 65.62 54554.47 88888.00 2015-11-07 10:24:01.625 311 12279.62 65.60 54554.45 88888.00 2015-11-07 10:24:01.750 311 12279.52 65.60 54554.45 88888.00 2015-11-07 10:24:01.875 311 12279.45 65.60 54554.47 88888.00 2015-11-07 10:24:02.000 311 12279.42 65.62 54554.50 88888.00 2015-11-07 10:24:02.125 311 12279.30 65.60 54554.53 88888.00 2015-11-07 10:24:02.250 311 12279.23 65.58 54554.53 88888.00 2015-11-07 10:24:02.375 311 12279.23 65.60 54554.55 88888.00 2015-11-07 10:24:02.500 311 12279.17 65.58 54554.53 88888.00 2015-11-07 10:24:02.625 311 12279.05 65.58 54554.53 88888.00 2015-11-07 10:24:02.750 311 12278.92 65.58 54554.55 88888.00 2015-11-07 10:24:02.875 311 12278.80 65.55 54554.60 88888.00 2015-11-07 10:24:03.000 311 12278.67 65.55 54554.55 88888.00 2015-11-07 10:24:03.125 311 12278.52 65.53 54554.60 88888.00 2015-11-07 10:24:03.250 311 12278.35 65.47 54554.60 88888.00 2015-11-07 10:24:03.375 311 12278.27 65.47 54554.62 88888.00 2015-11-07 10:24:03.500 311 12278.17 65.45 54554.65 88888.00 2015-11-07 10:24:03.625 311 12278.08 65.45 54554.65 88888.00 2015-11-07 10:24:03.750 311 12277.88 65.42 54554.68 88888.00 2015-11-07 10:24:03.875 311 12277.70 65.40 54554.68 88888.00 2015-11-07 10:24:04.000 311 12277.60 65.38 54554.68 88888.00 2015-11-07 10:24:04.125 311 12277.48 65.40 54554.70 88888.00 2015-11-07 10:24:04.250 311 12277.33 65.35 54554.68 88888.00 2015-11-07 10:24:04.375 311 12277.30 65.38 54554.68 88888.00 2015-11-07 10:24:04.500 311 12277.30 65.35 54554.62 88888.00 2015-11-07 10:24:04.625 311 12277.20 65.40 54554.62 88888.00 2015-11-07 10:24:04.750 311 12277.17 65.45 54554.60 88888.00 2015-11-07 10:24:04.875 311 12277.15 65.42 54554.57 88888.00 2015-11-07 10:24:05.000 311 12277.15 65.47 54554.57 88888.00 2015-11-07 10:24:05.125 311 12277.15 65.53 54554.57 88888.00 2015-11-07 10:24:05.250 311 12277.20 65.53 54554.53 88888.00 2015-11-07 10:24:05.375 311 12277.17 65.55 54554.50 88888.00 2015-11-07 10:24:05.500 311 12277.15 65.58 54554.47 88888.00 2015-11-07 10:24:05.625 311 12277.17 65.60 54554.47 88888.00 2015-11-07 10:24:05.750 311 12277.27 65.60 54554.43 88888.00 2015-11-07 10:24:05.875 311 12277.33 65.60 54554.40 88888.00 2015-11-07 10:24:06.000 311 12277.35 65.58 54554.38 88888.00 2015-11-07 10:24:06.125 311 12277.40 65.62 54554.38 88888.00 2015-11-07 10:24:06.250 311 12277.48 65.62 54554.38 88888.00 2015-11-07 10:24:06.375 311 12277.60 65.65 54554.35 88888.00 2015-11-07 10:24:06.500 311 12277.65 65.65 54554.32 88888.00 2015-11-07 10:24:06.625 311 12277.73 65.65 54554.28 88888.00 2015-11-07 10:24:06.750 311 12277.75 65.65 54554.28 88888.00 2015-11-07 10:24:06.875 311 12277.77 65.72 54554.25 88888.00 2015-11-07 10:24:07.000 311 12277.90 65.72 54554.25 88888.00 2015-11-07 10:24:07.125 311 12277.92 65.70 54554.22 88888.00 2015-11-07 10:24:07.250 311 12277.88 65.70 54554.20 88888.00 2015-11-07 10:24:07.375 311 12277.92 65.78 54554.20 88888.00 2015-11-07 10:24:07.500 311 12277.98 65.78 54554.20 88888.00 2015-11-07 10:24:07.625 311 12278.00 65.75 54554.20 88888.00 2015-11-07 10:24:07.750 311 12278.08 65.75 54554.20 88888.00 2015-11-07 10:24:07.875 311 12278.10 65.78 54554.18 88888.00 2015-11-07 10:24:08.000 311 12278.08 65.80 54554.15 88888.00 2015-11-07 10:24:08.125 311 12278.00 65.78 54554.18 88888.00 2015-11-07 10:24:08.250 311 12277.95 65.80 54554.20 88888.00 2015-11-07 10:24:08.375 311 12277.95 65.88 54554.18 88888.00 2015-11-07 10:24:08.500 311 12277.83 65.92 54554.15 88888.00 2015-11-07 10:24:08.625 311 12277.80 65.90 54554.12 88888.00 2015-11-07 10:24:08.750 311 12277.77 65.88 54554.12 88888.00 2015-11-07 10:24:08.875 311 12277.77 65.90 54554.12 88888.00 2015-11-07 10:24:09.000 311 12277.73 65.90 54554.12 88888.00 2015-11-07 10:24:09.125 311 12277.65 65.95 54554.15 88888.00 2015-11-07 10:24:09.250 311 12277.55 65.95 54554.15 88888.00 2015-11-07 10:24:09.375 311 12277.50 65.95 54554.12 88888.00 2015-11-07 10:24:09.500 311 12277.45 65.95 54554.12 88888.00 2015-11-07 10:24:09.625 311 12277.40 65.95 54554.12 88888.00 2015-11-07 10:24:09.750 311 12277.30 65.92 54554.15 88888.00 2015-11-07 10:24:09.875 311 12277.17 65.92 54554.12 88888.00 2015-11-07 10:24:10.000 311 12277.12 65.95 54554.12 88888.00 2015-11-07 10:24:10.125 311 12277.10 65.95 54554.12 88888.00 2015-11-07 10:24:10.250 311 12277.00 65.85 54554.10 88888.00 2015-11-07 10:24:10.375 311 12276.92 65.85 54554.07 88888.00 2015-11-07 10:24:10.500 311 12276.92 65.88 54554.10 88888.00 2015-11-07 10:24:10.625 311 12276.98 65.85 54554.07 88888.00 2015-11-07 10:24:10.750 311 12276.88 65.83 54554.07 88888.00 2015-11-07 10:24:10.875 311 12276.73 65.78 54554.07 88888.00 2015-11-07 10:24:11.000 311 12276.67 65.72 54554.07 88888.00 2015-11-07 10:24:11.125 311 12276.62 65.70 54554.05 88888.00 2015-11-07 10:24:11.250 311 12276.60 65.67 54554.05 88888.00 2015-11-07 10:24:11.375 311 12276.55 65.65 54554.03 88888.00 2015-11-07 10:24:11.500 311 12276.48 65.60 54554.05 88888.00 2015-11-07 10:24:11.625 311 12276.45 65.58 54554.05 88888.00 2015-11-07 10:24:11.750 311 12276.48 65.55 54554.05 88888.00 2015-11-07 10:24:11.875 311 12276.55 65.50 54554.03 88888.00 2015-11-07 10:24:12.000 311 12276.55 65.47 54554.00 88888.00 2015-11-07 10:24:12.125 311 12276.50 65.42 54553.97 88888.00 2015-11-07 10:24:12.250 311 12276.45 65.40 54554.00 88888.00 2015-11-07 10:24:12.375 311 12276.40 65.40 54553.97 88888.00 2015-11-07 10:24:12.500 311 12276.45 65.35 54554.00 88888.00 2015-11-07 10:24:12.625 311 12276.42 65.30 54554.00 88888.00 2015-11-07 10:24:12.750 311 12276.40 65.30 54554.00 88888.00 2015-11-07 10:24:12.875 311 12276.48 65.30 54554.03 88888.00 2015-11-07 10:24:13.000 311 12276.58 65.30 54554.00 88888.00 2015-11-07 10:24:13.125 311 12276.67 65.25 54554.00 88888.00 2015-11-07 10:24:13.250 311 12276.62 65.20 54554.00 88888.00 2015-11-07 10:24:13.375 311 12276.60 65.17 54554.00 88888.00 2015-11-07 10:24:13.500 311 12276.60 65.20 54554.00 88888.00 2015-11-07 10:24:13.625 311 12276.55 65.25 54554.00 88888.00 2015-11-07 10:24:13.750 311 12276.45 65.25 54553.97 88888.00 2015-11-07 10:24:13.875 311 12276.40 65.22 54553.95 88888.00 2015-11-07 10:24:14.000 311 12276.42 65.25 54553.95 88888.00 2015-11-07 10:24:14.125 311 12276.38 65.30 54553.95 88888.00 2015-11-07 10:24:14.250 311 12276.33 65.33 54554.00 88888.00 2015-11-07 10:24:14.375 311 12276.30 65.38 54553.97 88888.00 2015-11-07 10:24:14.500 311 12276.33 65.40 54553.97 88888.00 2015-11-07 10:24:14.625 311 12276.27 65.42 54553.93 88888.00 2015-11-07 10:24:14.750 311 12276.20 65.42 54553.93 88888.00 2015-11-07 10:24:14.875 311 12276.12 65.45 54553.93 88888.00 2015-11-07 10:24:15.000 311 12276.08 65.50 54553.90 88888.00 2015-11-07 10:24:15.125 311 12276.05 65.53 54553.88 88888.00 2015-11-07 10:24:15.250 311 12275.98 65.55 54553.88 88888.00 2015-11-07 10:24:15.375 311 12275.98 65.58 54553.90 88888.00 2015-11-07 10:24:15.500 311 12275.92 65.62 54553.88 88888.00 2015-11-07 10:24:15.625 311 12275.85 65.65 54553.88 88888.00 2015-11-07 10:24:15.750 311 12275.73 65.67 54553.85 88888.00 2015-11-07 10:24:15.875 311 12275.67 65.67 54553.85 88888.00 2015-11-07 10:24:16.000 311 12275.58 65.67 54553.85 88888.00 2015-11-07 10:24:16.125 311 12275.52 65.72 54553.82 88888.00 2015-11-07 10:24:16.250 311 12275.42 65.72 54553.82 88888.00 2015-11-07 10:24:16.375 311 12275.42 65.72 54553.80 88888.00 2015-11-07 10:24:16.500 311 12275.35 65.70 54553.80 88888.00 2015-11-07 10:24:16.625 311 12275.25 65.72 54553.78 88888.00 2015-11-07 10:24:16.750 311 12275.25 65.75 54553.78 88888.00 2015-11-07 10:24:16.875 311 12275.23 65.75 54553.78 88888.00 2015-11-07 10:24:17.000 311 12275.15 65.72 54553.72 88888.00 2015-11-07 10:24:17.125 311 12275.10 65.70 54553.68 88888.00 2015-11-07 10:24:17.250 311 12275.08 65.70 54553.68 88888.00 2015-11-07 10:24:17.375 311 12275.02 65.72 54553.68 88888.00 2015-11-07 10:24:17.500 311 12274.88 65.75 54553.65 88888.00 2015-11-07 10:24:17.625 311 12274.88 65.72 54553.65 88888.00 2015-11-07 10:24:17.750 311 12274.83 65.70 54553.65 88888.00 2015-11-07 10:24:17.875 311 12274.75 65.65 54553.65 88888.00 2015-11-07 10:24:18.000 311 12274.73 65.62 54553.62 88888.00 2015-11-07 10:24:18.125 311 12274.65 65.60 54553.62 88888.00 2015-11-07 10:24:18.250 311 12274.55 65.55 54553.62 88888.00 2015-11-07 10:24:18.375 311 12274.50 65.55 54553.62 88888.00 2015-11-07 10:24:18.500 311 12274.48 65.50 54553.62 88888.00 2015-11-07 10:24:18.625 311 12274.48 65.47 54553.62 88888.00 2015-11-07 10:24:18.750 311 12274.40 65.50 54553.65 88888.00 2015-11-07 10:24:18.875 311 12274.33 65.47 54553.65 88888.00 2015-11-07 10:24:19.000 311 12274.25 65.50 54553.62 88888.00 2015-11-07 10:24:19.125 311 12274.15 65.47 54553.60 88888.00 2015-11-07 10:24:19.250 311 12274.12 65.42 54553.60 88888.00 2015-11-07 10:24:19.375 311 12274.08 65.42 54553.60 88888.00 2015-11-07 10:24:19.500 311 12274.00 65.40 54553.60 88888.00 2015-11-07 10:24:19.625 311 12273.98 65.40 54553.60 88888.00 2015-11-07 10:24:19.750 311 12273.85 65.42 54553.60 88888.00 2015-11-07 10:24:19.875 311 12273.73 65.40 54553.62 88888.00 2015-11-07 10:24:20.000 311 12273.62 65.38 54553.60 88888.00 2015-11-07 10:24:20.125 311 12273.52 65.42 54553.60 88888.00 2015-11-07 10:24:20.250 311 12273.42 65.45 54553.60 88888.00 2015-11-07 10:24:20.375 311 12273.40 65.45 54553.60 88888.00 2015-11-07 10:24:20.500 311 12273.27 65.42 54553.57 88888.00 2015-11-07 10:24:20.625 311 12273.15 65.38 54553.57 88888.00 2015-11-07 10:24:20.750 311 12273.02 65.42 54553.57 88888.00 2015-11-07 10:24:20.875 311 12272.95 65.42 54553.55 88888.00 2015-11-07 10:24:21.000 311 12273.00 65.45 54553.53 88888.00 2015-11-07 10:24:21.125 311 12272.98 65.47 54553.53 88888.00 2015-11-07 10:24:21.250 311 12272.98 65.47 54553.53 88888.00 2015-11-07 10:24:21.375 311 12273.00 65.47 54553.47 88888.00 2015-11-07 10:24:21.500 311 12273.00 65.47 54553.47 88888.00 2015-11-07 10:24:21.625 311 12273.05 65.55 54553.45 88888.00 2015-11-07 10:24:21.750 311 12273.05 65.58 54553.47 88888.00 2015-11-07 10:24:21.875 311 12273.08 65.60 54553.43 88888.00 2015-11-07 10:24:22.000 311 12273.10 65.62 54553.38 88888.00 2015-11-07 10:24:22.125 311 12273.12 65.65 54553.35 88888.00 2015-11-07 10:24:22.250 311 12273.12 65.72 54553.30 88888.00 2015-11-07 10:24:22.375 311 12273.15 65.80 54553.25 88888.00 2015-11-07 10:24:22.500 311 12273.15 65.85 54553.25 88888.00 2015-11-07 10:24:22.625 311 12273.20 65.90 54553.20 88888.00 2015-11-07 10:24:22.750 311 12273.33 65.97 54553.18 88888.00 2015-11-07 10:24:22.875 311 12273.35 66.08 54553.12 88888.00 2015-11-07 10:24:23.000 311 12273.33 66.05 54553.12 88888.00 2015-11-07 10:24:23.125 311 12273.38 66.08 54553.10 88888.00 2015-11-07 10:24:23.250 311 12273.45 66.12 54553.05 88888.00 2015-11-07 10:24:23.375 311 12273.52 66.17 54553.00 88888.00 2015-11-07 10:24:23.500 311 12273.48 66.20 54552.97 88888.00 2015-11-07 10:24:23.625 311 12273.52 66.17 54552.95 88888.00 2015-11-07 10:24:23.750 311 12273.60 66.17 54552.88 88888.00 2015-11-07 10:24:23.875 311 12273.67 66.20 54552.85 88888.00 2015-11-07 10:24:24.000 311 12273.80 66.20 54552.85 88888.00 2015-11-07 10:24:24.125 311 12273.88 66.20 54552.85 88888.00 2015-11-07 10:24:24.250 311 12273.80 66.22 54552.85 88888.00 2015-11-07 10:24:24.375 311 12273.80 66.25 54552.82 88888.00 2015-11-07 10:24:24.500 311 12273.80 66.25 54552.80 88888.00 2015-11-07 10:24:24.625 311 12273.80 66.20 54552.78 88888.00 2015-11-07 10:24:24.750 311 12273.75 66.20 54552.78 88888.00 2015-11-07 10:24:24.875 311 12273.73 66.17 54552.75 88888.00 2015-11-07 10:24:25.000 311 12273.77 66.17 54552.78 88888.00 2015-11-07 10:24:25.125 311 12273.83 66.17 54552.75 88888.00 2015-11-07 10:24:25.250 311 12273.80 66.10 54552.75 88888.00 2015-11-07 10:24:25.375 311 12273.70 66.05 54552.70 88888.00 2015-11-07 10:24:25.500 311 12273.65 66.03 54552.70 88888.00 2015-11-07 10:24:25.625 311 12273.65 65.97 54552.68 88888.00 2015-11-07 10:24:25.750 311 12273.62 65.97 54552.68 88888.00 2015-11-07 10:24:25.875 311 12273.55 65.92 54552.68 88888.00 2015-11-07 10:24:26.000 311 12273.52 65.88 54552.68 88888.00 2015-11-07 10:24:26.125 311 12273.42 65.80 54552.65 88888.00 2015-11-07 10:24:26.250 311 12273.35 65.70 54552.65 88888.00 2015-11-07 10:24:26.375 311 12273.38 65.65 54552.62 88888.00 2015-11-07 10:24:26.500 311 12273.38 65.62 54552.62 88888.00 2015-11-07 10:24:26.625 311 12273.25 65.55 54552.62 88888.00 2015-11-07 10:24:26.750 311 12273.20 65.47 54552.62 88888.00 2015-11-07 10:24:26.875 311 12273.23 65.42 54552.60 88888.00 2015-11-07 10:24:27.000 311 12273.15 65.38 54552.60 88888.00 2015-11-07 10:24:27.125 311 12273.02 65.30 54552.60 88888.00 2015-11-07 10:24:27.250 311 12273.00 65.28 54552.57 88888.00 2015-11-07 10:24:27.375 311 12273.02 65.22 54552.57 88888.00 2015-11-07 10:24:27.500 311 12272.98 65.17 54552.53 88888.00 2015-11-07 10:24:27.625 311 12272.90 65.10 54552.53 88888.00 2015-11-07 10:24:27.750 311 12272.88 65.08 54552.53 88888.00 2015-11-07 10:24:27.875 311 12272.77 65.00 54552.55 88888.00 2015-11-07 10:24:28.000 311 12272.77 64.97 54552.50 88888.00 2015-11-07 10:24:28.125 311 12272.77 64.90 54552.53 88888.00 2015-11-07 10:24:28.250 311 12272.70 64.83 54552.50 88888.00 2015-11-07 10:24:28.375 311 12272.67 64.83 54552.47 88888.00 2015-11-07 10:24:28.500 311 12272.70 64.78 54552.47 88888.00 2015-11-07 10:24:28.625 311 12272.70 64.75 54552.50 88888.00 2015-11-07 10:24:28.750 311 12272.62 64.72 54552.50 88888.00 2015-11-07 10:24:28.875 311 12272.62 64.72 54552.50 88888.00 2015-11-07 10:24:29.000 311 12272.60 64.70 54552.53 88888.00 2015-11-07 10:24:29.125 311 12272.52 64.72 54552.53 88888.00 2015-11-07 10:24:29.250 311 12272.45 64.72 54552.50 88888.00 2015-11-07 10:24:29.375 311 12272.35 64.75 54552.50 88888.00 2015-11-07 10:24:29.500 311 12272.27 64.75 54552.50 88888.00 2015-11-07 10:24:29.625 311 12272.25 64.72 54552.50 88888.00 2015-11-07 10:24:29.750 311 12272.23 64.72 54552.50 88888.00 2015-11-07 10:24:29.875 311 12272.12 64.72 54552.50 88888.00 2015-11-07 10:24:30.000 311 12272.02 64.78 54552.50 88888.00 2015-11-07 10:24:30.125 311 12271.98 64.83 54552.53 88888.00 2015-11-07 10:24:30.250 311 12271.77 64.80 54552.53 88888.00 2015-11-07 10:24:30.375 311 12271.67 64.83 54552.53 88888.00 2015-11-07 10:24:30.500 311 12271.62 64.83 54552.55 88888.00 2015-11-07 10:24:30.625 311 12271.52 64.88 54552.53 88888.00 2015-11-07 10:24:30.750 311 12271.45 64.95 54552.55 88888.00 2015-11-07 10:24:30.875 311 12271.38 65.03 54552.53 88888.00 2015-11-07 10:24:31.000 311 12271.17 65.05 54552.53 88888.00 2015-11-07 10:24:31.125 311 12271.08 65.12 54552.53 88888.00 2015-11-07 10:24:31.250 311 12270.95 65.17 54552.53 88888.00 2015-11-07 10:24:31.375 311 12270.88 65.25 54552.53 88888.00 2015-11-07 10:24:31.500 311 12270.80 65.33 54552.53 88888.00 2015-11-07 10:24:31.625 311 12270.67 65.38 54552.53 88888.00 2015-11-07 10:24:31.750 311 12270.52 65.45 54552.50 88888.00 2015-11-07 10:24:31.875 311 12270.48 65.50 54552.53 88888.00 2015-11-07 10:24:32.000 311 12270.42 65.58 54552.53 88888.00 2015-11-07 10:24:32.125 311 12270.35 65.60 54552.50 88888.00 2015-11-07 10:24:32.250 311 12270.23 65.67 54552.50 88888.00 2015-11-07 10:24:32.375 311 12270.20 65.78 54552.47 88888.00 2015-11-07 10:24:32.500 311 12270.23 65.83 54552.43 88888.00 2015-11-07 10:24:32.625 311 12270.17 65.92 54552.43 88888.00 2015-11-07 10:24:32.750 311 12270.02 65.97 54552.43 88888.00 2015-11-07 10:24:32.875 311 12269.92 66.05 54552.43 88888.00 2015-11-07 10:24:33.000 311 12269.92 66.10 54552.40 88888.00 2015-11-07 10:24:33.125 311 12269.88 66.12 54552.38 88888.00 2015-11-07 10:24:33.250 311 12269.83 66.17 54552.35 88888.00 2015-11-07 10:24:33.375 311 12269.83 66.22 54552.32 88888.00 2015-11-07 10:24:33.500 311 12269.85 66.28 54552.32 88888.00 2015-11-07 10:24:33.625 311 12269.85 66.30 54552.30 88888.00 2015-11-07 10:24:33.750 311 12269.83 66.33 54552.28 88888.00 2015-11-07 10:24:33.875 311 12269.80 66.38 54552.22 88888.00 2015-11-07 10:24:34.000 311 12269.75 66.40 54552.22 88888.00 2015-11-07 10:24:34.125 311 12269.77 66.42 54552.22 88888.00 2015-11-07 10:24:34.250 311 12269.83 66.40 54552.22 88888.00 2015-11-07 10:24:34.375 311 12269.83 66.42 54552.20 88888.00 2015-11-07 10:24:34.500 311 12269.88 66.42 54552.15 88888.00 2015-11-07 10:24:34.625 311 12269.88 66.42 54552.15 88888.00 2015-11-07 10:24:34.750 311 12269.85 66.42 54552.12 88888.00 2015-11-07 10:24:34.875 311 12269.83 66.42 54552.12 88888.00 2015-11-07 10:24:35.000 311 12269.83 66.42 54552.07 88888.00 2015-11-07 10:24:35.125 311 12269.90 66.42 54552.10 88888.00 2015-11-07 10:24:35.250 311 12269.90 66.45 54552.12 88888.00 2015-11-07 10:24:35.375 311 12269.92 66.45 54552.07 88888.00 2015-11-07 10:24:35.500 311 12269.98 66.42 54552.05 88888.00 2015-11-07 10:24:35.625 311 12269.90 66.45 54552.05 88888.00 2015-11-07 10:24:35.750 311 12269.85 66.40 54552.05 88888.00 2015-11-07 10:24:35.875 311 12269.88 66.38 54552.03 88888.00 2015-11-07 10:24:36.000 311 12269.83 66.35 54552.03 88888.00 2015-11-07 10:24:36.125 311 12269.80 66.33 54552.03 88888.00 2015-11-07 10:24:36.250 311 12269.75 66.30 54552.03 88888.00 2015-11-07 10:24:36.375 311 12269.73 66.35 54552.03 88888.00 2015-11-07 10:24:36.500 311 12269.73 66.30 54552.03 88888.00 2015-11-07 10:24:36.625 311 12269.62 66.28 54552.03 88888.00 2015-11-07 10:24:36.750 311 12269.60 66.25 54552.03 88888.00 2015-11-07 10:24:36.875 311 12269.60 66.22 54552.03 88888.00 2015-11-07 10:24:37.000 311 12269.55 66.20 54551.97 88888.00 2015-11-07 10:24:37.125 311 12269.58 66.20 54551.97 88888.00 2015-11-07 10:24:37.250 311 12269.52 66.17 54551.97 88888.00 2015-11-07 10:24:37.375 311 12269.58 66.15 54551.97 88888.00 2015-11-07 10:24:37.500 311 12269.55 66.12 54551.97 88888.00 2015-11-07 10:24:37.625 311 12269.45 66.12 54551.97 88888.00 2015-11-07 10:24:37.750 311 12269.35 66.12 54551.97 88888.00 2015-11-07 10:24:37.875 311 12269.30 66.12 54552.00 88888.00 2015-11-07 10:24:38.000 311 12269.27 66.10 54552.00 88888.00 2015-11-07 10:24:38.125 311 12269.20 66.05 54551.97 88888.00 2015-11-07 10:24:38.250 311 12269.17 66.03 54551.97 88888.00 2015-11-07 10:24:38.375 311 12269.10 66.03 54552.00 88888.00 2015-11-07 10:24:38.500 311 12268.98 66.05 54551.97 88888.00 2015-11-07 10:24:38.625 311 12268.95 66.10 54551.95 88888.00 2015-11-07 10:24:38.750 311 12268.92 66.10 54551.97 88888.00 2015-11-07 10:24:38.875 311 12268.88 66.12 54551.95 88888.00 2015-11-07 10:24:39.000 311 12268.88 66.17 54551.93 88888.00 2015-11-07 10:24:39.125 311 12268.85 66.20 54551.95 88888.00 2015-11-07 10:24:39.250 311 12268.80 66.25 54551.93 88888.00 2015-11-07 10:24:39.375 311 12268.80 66.30 54551.93 88888.00 2015-11-07 10:24:39.500 311 12268.77 66.35 54551.93 88888.00 2015-11-07 10:24:39.625 311 12268.77 66.40 54551.90 88888.00 2015-11-07 10:24:39.750 311 12268.75 66.45 54551.85 88888.00 2015-11-07 10:24:39.875 311 12268.75 66.50 54551.85 88888.00 2015-11-07 10:24:40.000 311 12268.75 66.58 54551.85 88888.00 2015-11-07 10:24:40.125 311 12268.73 66.62 54551.82 88888.00 2015-11-07 10:24:40.250 311 12268.70 66.70 54551.80 88888.00 2015-11-07 10:24:40.375 311 12268.75 66.78 54551.78 88888.00 2015-11-07 10:24:40.500 311 12268.73 66.85 54551.75 88888.00 2015-11-07 10:24:40.625 311 12268.70 66.92 54551.75 88888.00 2015-11-07 10:24:40.750 311 12268.73 67.03 54551.72 88888.00 2015-11-07 10:24:40.875 311 12268.75 67.08 54551.68 88888.00 2015-11-07 10:24:41.000 311 12268.75 67.17 54551.70 88888.00 2015-11-07 10:24:41.125 311 12268.75 67.20 54551.68 88888.00 2015-11-07 10:24:41.250 311 12268.73 67.22 54551.65 88888.00 2015-11-07 10:24:41.375 311 12268.80 67.30 54551.62 88888.00 2015-11-07 10:24:41.500 311 12268.85 67.35 54551.60 88888.00 2015-11-07 10:24:41.625 311 12268.85 67.42 54551.60 88888.00 2015-11-07 10:24:41.750 311 12268.90 67.50 54551.60 88888.00 2015-11-07 10:24:41.875 311 12268.90 67.55 54551.55 88888.00 2015-11-07 10:24:42.000 311 12268.88 67.60 54551.53 88888.00 2015-11-07 10:24:42.125 311 12268.85 67.72 54551.55 88888.00 2015-11-07 10:24:42.250 311 12268.88 67.85 54551.53 88888.00 2015-11-07 10:24:42.375 311 12268.95 67.92 54551.47 88888.00 2015-11-07 10:24:42.500 311 12268.95 68.00 54551.50 88888.00 2015-11-07 10:24:42.625 311 12268.88 68.12 54551.50 88888.00 2015-11-07 10:24:42.750 311 12268.80 68.22 54551.47 88888.00 2015-11-07 10:24:42.875 311 12268.85 68.33 54551.45 88888.00 2015-11-07 10:24:43.000 311 12268.92 68.45 54551.43 88888.00 2015-11-07 10:24:43.125 311 12268.90 68.58 54551.43 88888.00 2015-11-07 10:24:43.250 311 12268.95 68.72 54551.40 88888.00 2015-11-07 10:24:43.375 311 12269.02 68.80 54551.38 88888.00 2015-11-07 10:24:43.500 311 12269.02 68.90 54551.35 88888.00 2015-11-07 10:24:43.625 311 12269.00 68.97 54551.30 88888.00 2015-11-07 10:24:43.750 311 12269.08 69.03 54551.28 88888.00 2015-11-07 10:24:43.875 311 12269.00 69.10 54551.28 88888.00 2015-11-07 10:24:44.000 311 12268.98 69.17 54551.25 88888.00 2015-11-07 10:24:44.125 311 12269.02 69.25 54551.25 88888.00 2015-11-07 10:24:44.250 311 12269.02 69.28 54551.22 88888.00 2015-11-07 10:24:44.375 311 12269.12 69.33 54551.22 88888.00 2015-11-07 10:24:44.500 311 12269.15 69.38 54551.22 88888.00 2015-11-07 10:24:44.625 311 12269.15 69.38 54551.22 88888.00 2015-11-07 10:24:44.750 311 12269.17 69.38 54551.20 88888.00 2015-11-07 10:24:44.875 311 12269.23 69.35 54551.20 88888.00 2015-11-07 10:24:45.000 311 12269.27 69.38 54551.15 88888.00 2015-11-07 10:24:45.125 311 12269.30 69.38 54551.12 88888.00 2015-11-07 10:24:45.250 311 12269.23 69.33 54551.15 88888.00 2015-11-07 10:24:45.375 311 12269.20 69.33 54551.15 88888.00 2015-11-07 10:24:45.500 311 12269.12 69.28 54551.12 88888.00 2015-11-07 10:24:45.625 311 12269.12 69.22 54551.10 88888.00 2015-11-07 10:24:45.750 311 12269.12 69.20 54551.10 88888.00 2015-11-07 10:24:45.875 311 12269.17 69.22 54551.10 88888.00 2015-11-07 10:24:46.000 311 12269.15 69.17 54551.07 88888.00 2015-11-07 10:24:46.125 311 12269.10 69.12 54551.10 88888.00 2015-11-07 10:24:46.250 311 12269.05 69.08 54551.10 88888.00 2015-11-07 10:24:46.375 311 12269.10 69.05 54551.07 88888.00 2015-11-07 10:24:46.500 311 12269.08 69.05 54551.05 88888.00 2015-11-07 10:24:46.625 311 12269.05 69.00 54551.03 88888.00 2015-11-07 10:24:46.750 311 12269.12 68.97 54551.03 88888.00 2015-11-07 10:24:46.875 311 12269.23 68.92 54551.03 88888.00 2015-11-07 10:24:47.000 311 12269.23 68.90 54551.05 88888.00 2015-11-07 10:24:47.125 311 12269.23 68.90 54551.05 88888.00 2015-11-07 10:24:47.250 311 12269.20 68.85 54551.03 88888.00 2015-11-07 10:24:47.375 311 12269.27 68.85 54551.05 88888.00 2015-11-07 10:24:47.500 311 12269.33 68.85 54551.03 88888.00 2015-11-07 10:24:47.625 311 12269.35 68.83 54551.03 88888.00 2015-11-07 10:24:47.750 311 12269.42 68.78 54551.00 88888.00 2015-11-07 10:24:47.875 311 12269.50 68.75 54551.00 88888.00 2015-11-07 10:24:48.000 311 12269.55 68.70 54550.97 88888.00 2015-11-07 10:24:48.125 311 12269.58 68.70 54550.97 88888.00 2015-11-07 10:24:48.250 311 12269.50 68.67 54551.00 88888.00 2015-11-07 10:24:48.375 311 12269.52 68.67 54551.00 88888.00 2015-11-07 10:24:48.500 311 12269.55 68.67 54551.05 88888.00 2015-11-07 10:24:48.625 311 12269.55 68.62 54551.00 88888.00 2015-11-07 10:24:48.750 311 12269.50 68.62 54551.00 88888.00 2015-11-07 10:24:48.875 311 12269.52 68.62 54551.05 88888.00 2015-11-07 10:24:49.000 311 12269.52 68.60 54551.00 88888.00 2015-11-07 10:24:49.125 311 12269.48 68.62 54551.03 88888.00 2015-11-07 10:24:49.250 311 12269.42 68.62 54551.03 88888.00 2015-11-07 10:24:49.375 311 12269.42 68.65 54551.03 88888.00 2015-11-07 10:24:49.500 311 12269.48 68.70 54551.00 88888.00 2015-11-07 10:24:49.625 311 12269.45 68.67 54551.03 88888.00 2015-11-07 10:24:49.750 311 12269.45 68.67 54550.97 88888.00 2015-11-07 10:24:49.875 311 12269.48 68.72 54550.97 88888.00 2015-11-07 10:24:50.000 311 12269.40 68.75 54550.97 88888.00 2015-11-07 10:24:50.125 311 12269.33 68.80 54550.95 88888.00 2015-11-07 10:24:50.250 311 12269.33 68.75 54550.95 88888.00 2015-11-07 10:24:50.375 311 12269.38 68.78 54550.95 88888.00 2015-11-07 10:24:50.500 311 12269.35 68.80 54550.93 88888.00 2015-11-07 10:24:50.625 311 12269.30 68.80 54550.93 88888.00 2015-11-07 10:24:50.750 311 12269.20 68.85 54550.90 88888.00 2015-11-07 10:24:50.875 311 12269.15 68.88 54550.93 88888.00 2015-11-07 10:24:51.000 311 12269.17 68.88 54550.85 88888.00 2015-11-07 10:24:51.125 311 12269.17 68.90 54550.82 88888.00 2015-11-07 10:24:51.250 311 12269.15 68.85 54550.82 88888.00 2015-11-07 10:24:51.375 311 12269.20 68.83 54550.82 88888.00 2015-11-07 10:24:51.500 311 12269.23 68.83 54550.85 88888.00 2015-11-07 10:24:51.625 311 12269.10 68.83 54550.82 88888.00 2015-11-07 10:24:51.750 311 12269.08 68.85 54550.78 88888.00 2015-11-07 10:24:51.875 311 12269.08 68.83 54550.75 88888.00 2015-11-07 10:24:52.000 311 12269.08 68.78 54550.75 88888.00 2015-11-07 10:24:52.125 311 12269.10 68.80 54550.75 88888.00 2015-11-07 10:24:52.250 311 12269.17 68.80 54550.72 88888.00 2015-11-07 10:24:52.375 311 12269.25 68.78 54550.70 88888.00 2015-11-07 10:24:52.500 311 12269.20 68.70 54550.70 88888.00 2015-11-07 10:24:52.625 311 12269.20 68.65 54550.72 88888.00 2015-11-07 10:24:52.750 311 12269.17 68.62 54550.70 88888.00 2015-11-07 10:24:52.875 311 12269.23 68.60 54550.70 88888.00 2015-11-07 10:24:53.000 311 12269.33 68.58 54550.68 88888.00 2015-11-07 10:24:53.125 311 12269.30 68.50 54550.68 88888.00 2015-11-07 10:24:53.250 311 12269.27 68.40 54550.62 88888.00 2015-11-07 10:24:53.375 311 12269.38 68.35 54550.62 88888.00 2015-11-07 10:24:53.500 311 12269.45 68.28 54550.62 88888.00 2015-11-07 10:24:53.625 311 12269.45 68.20 54550.60 88888.00 2015-11-07 10:24:53.750 311 12269.42 68.15 54550.60 88888.00 2015-11-07 10:24:53.875 311 12269.48 68.12 54550.60 88888.00 2015-11-07 10:24:54.000 311 12269.50 68.05 54550.57 88888.00 2015-11-07 10:24:54.125 311 12269.58 68.00 54550.60 88888.00 2015-11-07 10:24:54.250 311 12269.50 67.92 54550.57 88888.00 2015-11-07 10:24:54.375 311 12269.52 67.88 54550.55 88888.00 2015-11-07 10:24:54.500 311 12269.58 67.83 54550.57 88888.00 2015-11-07 10:24:54.625 311 12269.65 67.80 54550.55 88888.00 2015-11-07 10:24:54.750 311 12269.67 67.75 54550.57 88888.00 2015-11-07 10:24:54.875 311 12269.62 67.70 54550.55 88888.00 2015-11-07 10:24:55.000 311 12269.70 67.62 54550.50 88888.00 2015-11-07 10:24:55.125 311 12269.70 67.55 54550.50 88888.00 2015-11-07 10:24:55.250 311 12269.75 67.47 54550.50 88888.00 2015-11-07 10:24:55.375 311 12269.88 67.45 54550.47 88888.00 2015-11-07 10:24:55.500 311 12269.95 67.45 54550.45 88888.00 2015-11-07 10:24:55.625 311 12269.95 67.40 54550.45 88888.00 2015-11-07 10:24:55.750 311 12270.05 67.33 54550.43 88888.00 2015-11-07 10:24:55.875 311 12270.08 67.28 54550.40 88888.00 2015-11-07 10:24:56.000 311 12270.08 67.28 54550.40 88888.00 2015-11-07 10:24:56.125 311 12270.08 67.25 54550.40 88888.00 2015-11-07 10:24:56.250 311 12270.10 67.22 54550.35 88888.00 2015-11-07 10:24:56.375 311 12270.15 67.25 54550.32 88888.00 2015-11-07 10:24:56.500 311 12270.20 67.25 54550.30 88888.00 2015-11-07 10:24:56.625 311 12270.27 67.25 54550.25 88888.00 2015-11-07 10:24:56.750 311 12270.30 67.22 54550.22 88888.00 2015-11-07 10:24:56.875 311 12270.25 67.22 54550.20 88888.00 2015-11-07 10:24:57.000 311 12270.30 67.22 54550.18 88888.00 2015-11-07 10:24:57.125 311 12270.35 67.25 54550.15 88888.00 2015-11-07 10:24:57.250 311 12270.35 67.22 54550.10 88888.00 2015-11-07 10:24:57.375 311 12270.40 67.25 54550.05 88888.00 2015-11-07 10:24:57.500 311 12270.40 67.25 54550.03 88888.00 2015-11-07 10:24:57.625 311 12270.50 67.25 54550.03 88888.00 2015-11-07 10:24:57.750 311 12270.60 67.28 54549.97 88888.00 2015-11-07 10:24:57.875 311 12270.58 67.28 54549.90 88888.00 2015-11-07 10:24:58.000 311 12270.65 67.28 54549.88 88888.00 2015-11-07 10:24:58.125 311 12270.62 67.30 54549.82 88888.00 2015-11-07 10:24:58.250 311 12270.65 67.30 54549.82 88888.00 2015-11-07 10:24:58.375 311 12270.80 67.28 54549.80 88888.00 2015-11-07 10:24:58.500 311 12270.88 67.30 54549.75 88888.00 2015-11-07 10:24:58.625 311 12270.83 67.28 54549.72 88888.00 2015-11-07 10:24:58.750 311 12270.83 67.25 54549.68 88888.00 2015-11-07 10:24:58.875 311 12270.83 67.22 54549.65 88888.00 2015-11-07 10:24:59.000 311 12270.80 67.22 54549.60 88888.00 2015-11-07 10:24:59.125 311 12270.80 67.22 54549.60 88888.00 2015-11-07 10:24:59.250 311 12270.77 67.20 54549.55 88888.00 2015-11-07 10:24:59.375 311 12270.77 67.22 54549.53 88888.00 2015-11-07 10:24:59.500 311 12270.75 67.22 54549.50 88888.00 2015-11-07 10:24:59.625 311 12270.75 67.25 54549.45 88888.00 2015-11-07 10:24:59.750 311 12270.67 67.28 54549.45 88888.00 2015-11-07 10:24:59.875 311 12270.62 67.25 54549.43 88888.00 2015-11-07 10:25:00.000 311 12270.62 67.20 54549.40 88888.00 2015-11-07 10:25:00.125 311 12270.62 67.17 54549.40 88888.00 2015-11-07 10:25:00.250 311 12270.55 67.17 54549.38 88888.00 2015-11-07 10:25:00.375 311 12270.58 67.17 54549.35 88888.00 2015-11-07 10:25:00.500 311 12270.55 67.17 54549.32 88888.00 2015-11-07 10:25:00.625 311 12270.52 67.17 54549.30 88888.00 2015-11-07 10:25:00.750 311 12270.48 67.20 54549.28 88888.00 2015-11-07 10:25:00.875 311 12270.48 67.17 54549.28 88888.00 2015-11-07 10:25:01.000 311 12270.45 67.17 54549.22 88888.00 2015-11-07 10:25:01.125 311 12270.42 67.15 54549.22 88888.00 2015-11-07 10:25:01.250 311 12270.35 67.12 54549.25 88888.00 2015-11-07 10:25:01.375 311 12270.33 67.15 54549.20 88888.00 2015-11-07 10:25:01.500 311 12270.30 67.17 54549.20 88888.00 2015-11-07 10:25:01.625 311 12270.23 67.15 54549.15 88888.00 2015-11-07 10:25:01.750 311 12270.15 67.20 54549.15 88888.00 2015-11-07 10:25:01.875 311 12270.15 67.22 54549.15 88888.00 2015-11-07 10:25:02.000 311 12270.12 67.25 54549.10 88888.00 2015-11-07 10:25:02.125 311 12270.10 67.25 54549.10 88888.00 2015-11-07 10:25:02.250 311 12270.02 67.28 54549.05 88888.00 2015-11-07 10:25:02.375 311 12269.98 67.35 54549.05 88888.00 2015-11-07 10:25:02.500 311 12269.95 67.38 54549.00 88888.00 2015-11-07 10:25:02.625 311 12269.92 67.38 54549.00 88888.00 2015-11-07 10:25:02.750 311 12269.90 67.42 54548.97 88888.00 2015-11-07 10:25:02.875 311 12269.88 67.50 54548.95 88888.00 2015-11-07 10:25:03.000 311 12269.88 67.60 54548.90 88888.00 2015-11-07 10:25:03.125 311 12269.88 67.65 54548.88 88888.00 2015-11-07 10:25:03.250 311 12269.85 67.78 54548.85 88888.00 2015-11-07 10:25:03.375 311 12269.88 67.85 54548.82 88888.00 2015-11-07 10:25:03.500 311 12269.85 67.92 54548.80 88888.00 2015-11-07 10:25:03.625 311 12269.80 68.00 54548.80 88888.00 2015-11-07 10:25:03.750 311 12269.80 68.10 54548.78 88888.00 2015-11-07 10:25:03.875 311 12269.88 68.20 54548.75 88888.00 2015-11-07 10:25:04.000 311 12269.85 68.25 54548.68 88888.00 2015-11-07 10:25:04.125 311 12269.80 68.28 54548.65 88888.00 2015-11-07 10:25:04.250 311 12269.83 68.30 54548.62 88888.00 2015-11-07 10:25:04.375 311 12269.92 68.35 54548.57 88888.00 2015-11-07 10:25:04.500 311 12269.92 68.40 54548.57 88888.00 2015-11-07 10:25:04.625 311 12269.95 68.42 54548.50 88888.00 2015-11-07 10:25:04.750 311 12270.08 68.40 54548.50 88888.00 2015-11-07 10:25:04.875 311 12270.08 68.38 54548.47 88888.00 2015-11-07 10:25:05.000 311 12270.12 68.42 54548.43 88888.00 2015-11-07 10:25:05.125 311 12270.15 68.42 54548.40 88888.00 2015-11-07 10:25:05.250 311 12270.20 68.40 54548.38 88888.00 2015-11-07 10:25:05.375 311 12270.25 68.38 54548.32 88888.00 2015-11-07 10:25:05.500 311 12270.30 68.35 54548.30 88888.00 2015-11-07 10:25:05.625 311 12270.25 68.35 54548.32 88888.00 2015-11-07 10:25:05.750 311 12270.17 68.30 54548.32 88888.00 2015-11-07 10:25:05.875 311 12270.15 68.28 54548.30 88888.00 2015-11-07 10:25:06.000 311 12270.17 68.25 54548.25 88888.00 2015-11-07 10:25:06.125 311 12270.17 68.20 54548.20 88888.00 2015-11-07 10:25:06.250 311 12270.15 68.15 54548.20 88888.00 2015-11-07 10:25:06.375 311 12270.17 68.12 54548.18 88888.00 2015-11-07 10:25:06.500 311 12270.10 68.08 54548.15 88888.00 2015-11-07 10:25:06.625 311 12270.12 68.03 54548.12 88888.00 2015-11-07 10:25:06.750 311 12270.05 67.97 54548.10 88888.00 2015-11-07 10:25:06.875 311 12269.98 67.95 54548.12 88888.00 2015-11-07 10:25:07.000 311 12269.92 67.90 54548.10 88888.00 2015-11-07 10:25:07.125 311 12269.88 67.85 54548.07 88888.00 2015-11-07 10:25:07.250 311 12269.80 67.83 54548.05 88888.00 2015-11-07 10:25:07.375 311 12269.77 67.83 54548.07 88888.00 2015-11-07 10:25:07.500 311 12269.62 67.78 54548.07 88888.00 2015-11-07 10:25:07.625 311 12269.58 67.75 54548.05 88888.00 2015-11-07 10:25:07.750 311 12269.55 67.75 54548.05 88888.00 2015-11-07 10:25:07.875 311 12269.48 67.80 54548.03 88888.00 2015-11-07 10:25:08.000 311 12269.38 67.75 54548.03 88888.00 2015-11-07 10:25:08.125 311 12269.35 67.75 54548.03 88888.00 2015-11-07 10:25:08.250 311 12269.27 67.75 54548.00 88888.00 2015-11-07 10:25:08.375 311 12269.23 67.80 54547.97 88888.00 2015-11-07 10:25:08.500 311 12269.15 67.83 54547.95 88888.00 2015-11-07 10:25:08.625 311 12269.15 67.83 54547.97 88888.00 2015-11-07 10:25:08.750 311 12269.12 67.83 54547.95 88888.00 2015-11-07 10:25:08.875 311 12269.05 67.85 54547.93 88888.00 2015-11-07 10:25:09.000 311 12269.05 67.83 54547.90 88888.00 2015-11-07 10:25:09.125 311 12269.02 67.83 54547.93 88888.00 2015-11-07 10:25:09.250 311 12268.92 67.80 54547.90 88888.00 2015-11-07 10:25:09.375 311 12268.88 67.83 54547.90 88888.00 2015-11-07 10:25:09.500 311 12268.88 67.80 54547.88 88888.00 2015-11-07 10:25:09.625 311 12268.95 67.75 54547.85 88888.00 2015-11-07 10:25:09.750 311 12268.98 67.78 54547.82 88888.00 2015-11-07 10:25:09.875 311 12268.98 67.75 54547.85 88888.00 2015-11-07 10:25:10.000 311 12268.98 67.75 54547.78 88888.00 2015-11-07 10:25:10.125 311 12268.98 67.78 54547.80 88888.00 2015-11-07 10:25:10.250 311 12268.98 67.70 54547.78 88888.00 2015-11-07 10:25:10.375 311 12269.02 67.70 54547.78 88888.00 2015-11-07 10:25:10.500 311 12269.10 67.67 54547.72 88888.00 2015-11-07 10:25:10.625 311 12269.10 67.60 54547.72 88888.00 2015-11-07 10:25:10.750 311 12269.15 67.53 54547.72 88888.00 2015-11-07 10:25:10.875 311 12269.17 67.50 54547.72 88888.00 2015-11-07 10:25:11.000 311 12269.23 67.42 54547.65 88888.00 2015-11-07 10:25:11.125 311 12269.35 67.40 54547.68 88888.00 2015-11-07 10:25:11.250 311 12269.38 67.38 54547.68 88888.00 2015-11-07 10:25:11.375 311 12269.42 67.33 54547.68 88888.00 2015-11-07 10:25:11.500 311 12269.40 67.25 54547.65 88888.00 2015-11-07 10:25:11.625 311 12269.40 67.20 54547.68 88888.00 2015-11-07 10:25:11.750 311 12269.45 67.17 54547.65 88888.00 2015-11-07 10:25:11.875 311 12269.55 67.12 54547.62 88888.00 2015-11-07 10:25:12.000 311 12269.58 67.08 54547.57 88888.00 2015-11-07 10:25:12.125 311 12269.60 67.05 54547.57 88888.00 2015-11-07 10:25:12.250 311 12269.62 67.00 54547.55 88888.00 2015-11-07 10:25:12.375 311 12269.60 66.95 54547.57 88888.00 2015-11-07 10:25:12.500 311 12269.62 66.95 54547.50 88888.00 2015-11-07 10:25:12.625 311 12269.67 66.92 54547.47 88888.00 2015-11-07 10:25:12.750 311 12269.70 66.92 54547.43 88888.00 2015-11-07 10:25:12.875 311 12269.75 66.90 54547.40 88888.00 2015-11-07 10:25:13.000 311 12269.85 66.88 54547.38 88888.00 2015-11-07 10:25:13.125 311 12269.85 66.85 54547.35 88888.00 2015-11-07 10:25:13.250 311 12269.90 66.78 54547.32 88888.00 2015-11-07 10:25:13.375 311 12269.92 66.80 54547.28 88888.00 2015-11-07 10:25:13.500 311 12269.98 66.80 54547.28 88888.00 2015-11-07 10:25:13.625 311 12270.05 66.80 54547.25 88888.00 2015-11-07 10:25:13.750 311 12270.10 66.80 54547.25 88888.00 2015-11-07 10:25:13.875 311 12270.12 66.80 54547.20 88888.00 2015-11-07 10:25:14.000 311 12270.10 66.78 54547.18 88888.00 2015-11-07 10:25:14.125 311 12270.10 66.75 54547.12 88888.00 2015-11-07 10:25:14.250 311 12270.12 66.80 54547.12 88888.00 2015-11-07 10:25:14.375 311 12270.15 66.83 54547.15 88888.00 2015-11-07 10:25:14.500 311 12270.20 66.80 54547.12 88888.00 2015-11-07 10:25:14.625 311 12270.15 66.75 54547.10 88888.00 2015-11-07 10:25:14.750 311 12270.15 66.78 54547.07 88888.00 2015-11-07 10:25:14.875 311 12270.15 66.75 54547.07 88888.00 2015-11-07 10:25:15.000 311 12270.15 66.78 54547.03 88888.00 2015-11-07 10:25:15.125 311 12270.15 66.80 54547.00 88888.00 2015-11-07 10:25:15.250 311 12270.12 66.80 54546.97 88888.00 2015-11-07 10:25:15.375 311 12270.12 66.83 54546.95 88888.00 2015-11-07 10:25:15.500 311 12270.10 66.85 54546.97 88888.00 2015-11-07 10:25:15.625 311 12270.05 66.90 54546.97 88888.00 2015-11-07 10:25:15.750 311 12270.02 66.97 54546.90 88888.00 2015-11-07 10:25:15.875 311 12269.95 66.97 54546.93 88888.00 2015-11-07 10:25:16.000 311 12269.92 67.03 54546.90 88888.00 2015-11-07 10:25:16.125 311 12269.88 67.08 54546.90 88888.00 2015-11-07 10:25:16.250 311 12269.77 67.10 54546.90 88888.00 2015-11-07 10:25:16.375 311 12269.73 67.10 54546.90 88888.00 2015-11-07 10:25:16.500 311 12269.67 67.12 54546.93 88888.00 2015-11-07 10:25:16.625 311 12269.62 67.15 54546.90 88888.00 2015-11-07 10:25:16.750 311 12269.58 67.17 54546.90 88888.00 2015-11-07 10:25:16.875 311 12269.52 67.17 54546.90 88888.00 2015-11-07 10:25:17.000 311 12269.50 67.17 54546.90 88888.00 2015-11-07 10:25:17.125 311 12269.48 67.25 54546.90 88888.00 2015-11-07 10:25:17.250 311 12269.38 67.25 54546.88 88888.00 2015-11-07 10:25:17.375 311 12269.35 67.28 54546.88 88888.00 2015-11-07 10:25:17.500 311 12269.35 67.30 54546.82 88888.00 2015-11-07 10:25:17.625 311 12269.38 67.33 54546.85 88888.00 2015-11-07 10:25:17.750 311 12269.42 67.35 54546.85 88888.00 2015-11-07 10:25:17.875 311 12269.48 67.30 54546.85 88888.00 2015-11-07 10:25:18.000 311 12269.42 67.33 54546.85 88888.00 2015-11-07 10:25:18.125 311 12269.42 67.35 54546.88 88888.00 2015-11-07 10:25:18.250 311 12269.42 67.35 54546.85 88888.00 2015-11-07 10:25:18.375 311 12269.42 67.38 54546.85 88888.00 2015-11-07 10:25:18.500 311 12269.45 67.38 54546.85 88888.00 2015-11-07 10:25:18.625 311 12269.50 67.40 54546.85 88888.00 2015-11-07 10:25:18.750 311 12269.58 67.40 54546.82 88888.00 2015-11-07 10:25:18.875 311 12269.58 67.40 54546.80 88888.00 2015-11-07 10:25:19.000 311 12269.65 67.42 54546.80 88888.00 2015-11-07 10:25:19.125 311 12269.77 67.40 54546.80 88888.00 2015-11-07 10:25:19.250 311 12269.83 67.38 54546.80 88888.00 2015-11-07 10:25:19.375 311 12269.92 67.38 54546.75 88888.00 2015-11-07 10:25:19.500 311 12269.95 67.35 54546.75 88888.00 2015-11-07 10:25:19.625 311 12270.10 67.35 54546.75 88888.00 2015-11-07 10:25:19.750 311 12270.20 67.35 54546.78 88888.00 2015-11-07 10:25:19.875 311 12270.25 67.38 54546.78 88888.00 2015-11-07 10:25:20.000 311 12270.25 67.38 54546.75 88888.00 2015-11-07 10:25:20.125 311 12270.35 67.35 54546.78 88888.00 2015-11-07 10:25:20.250 311 12270.38 67.33 54546.72 88888.00 2015-11-07 10:25:20.375 311 12270.40 67.35 54546.72 88888.00 2015-11-07 10:25:20.500 311 12270.45 67.35 54546.72 88888.00 2015-11-07 10:25:20.625 311 12270.52 67.35 54546.72 88888.00 2015-11-07 10:25:20.750 311 12270.58 67.35 54546.68 88888.00 2015-11-07 10:25:20.875 311 12270.60 67.30 54546.68 88888.00 2015-11-07 10:25:21.000 311 12270.70 67.28 54546.65 88888.00 2015-11-07 10:25:21.125 311 12270.70 67.25 54546.65 88888.00 2015-11-07 10:25:21.250 311 12270.70 67.22 54546.65 88888.00 2015-11-07 10:25:21.375 311 12270.75 67.22 54546.62 88888.00 2015-11-07 10:25:21.500 311 12270.80 67.17 54546.62 88888.00 2015-11-07 10:25:21.625 311 12270.77 67.17 54546.62 88888.00 2015-11-07 10:25:21.750 311 12270.67 67.12 54546.65 88888.00 2015-11-07 10:25:21.875 311 12270.65 67.10 54546.65 88888.00 2015-11-07 10:25:22.000 311 12270.65 67.05 54546.62 88888.00 2015-11-07 10:25:22.125 311 12270.58 67.03 54546.62 88888.00 2015-11-07 10:25:22.250 311 12270.50 67.03 54546.65 88888.00 2015-11-07 10:25:22.375 311 12270.48 67.05 54546.62 88888.00 2015-11-07 10:25:22.500 311 12270.45 67.08 54546.65 88888.00 2015-11-07 10:25:22.625 311 12270.38 67.05 54546.65 88888.00 2015-11-07 10:25:22.750 311 12270.33 67.03 54546.62 88888.00 2015-11-07 10:25:22.875 311 12270.23 67.00 54546.62 88888.00 2015-11-07 10:25:23.000 311 12270.15 67.00 54546.62 88888.00 2015-11-07 10:25:23.125 311 12270.15 67.00 54546.62 88888.00 2015-11-07 10:25:23.250 311 12270.10 67.03 54546.62 88888.00 2015-11-07 10:25:23.375 311 12270.08 67.08 54546.65 88888.00 2015-11-07 10:25:23.500 311 12269.98 67.08 54546.62 88888.00 2015-11-07 10:25:23.625 311 12269.92 67.10 54546.62 88888.00 2015-11-07 10:25:23.750 311 12269.88 67.12 54546.62 88888.00 2015-11-07 10:25:23.875 311 12269.77 67.12 54546.62 88888.00 2015-11-07 10:25:24.000 311 12269.73 67.12 54546.60 88888.00 2015-11-07 10:25:24.125 311 12269.60 67.17 54546.60 88888.00 2015-11-07 10:25:24.250 311 12269.42 67.22 54546.60 88888.00 2015-11-07 10:25:24.375 311 12269.45 67.22 54546.55 88888.00 2015-11-07 10:25:24.500 311 12269.48 67.30 54546.55 88888.00 2015-11-07 10:25:24.625 311 12269.50 67.35 54546.50 88888.00 2015-11-07 10:25:24.750 311 12269.50 67.40 54546.47 88888.00 2015-11-07 10:25:24.875 311 12269.45 67.45 54546.47 88888.00 2015-11-07 10:25:25.000 311 12269.38 67.50 54546.45 88888.00 2015-11-07 10:25:25.125 311 12269.35 67.53 54546.45 88888.00 2015-11-07 10:25:25.250 311 12269.38 67.55 54546.43 88888.00 2015-11-07 10:25:25.375 311 12269.38 67.58 54546.40 88888.00 2015-11-07 10:25:25.500 311 12269.38 67.58 54546.40 88888.00 2015-11-07 10:25:25.625 311 12269.40 67.62 54546.38 88888.00 2015-11-07 10:25:25.750 311 12269.48 67.65 54546.38 88888.00 2015-11-07 10:25:25.875 311 12269.48 67.65 54546.35 88888.00 2015-11-07 10:25:26.000 311 12269.45 67.65 54546.30 88888.00 2015-11-07 10:25:26.125 311 12269.38 67.65 54546.30 88888.00 2015-11-07 10:25:26.250 311 12269.33 67.65 54546.30 88888.00 2015-11-07 10:25:26.375 311 12269.38 67.70 54546.30 88888.00 2015-11-07 10:25:26.500 311 12269.45 67.72 54546.30 88888.00 2015-11-07 10:25:26.625 311 12269.40 67.75 54546.30 88888.00 2015-11-07 10:25:26.750 311 12269.33 67.80 54546.28 88888.00 2015-11-07 10:25:26.875 311 12269.38 67.80 54546.25 88888.00 2015-11-07 10:25:27.000 311 12269.38 67.83 54546.25 88888.00 2015-11-07 10:25:27.125 311 12269.35 67.88 54546.25 88888.00 2015-11-07 10:25:27.250 311 12269.33 67.90 54546.25 88888.00 2015-11-07 10:25:27.375 311 12269.30 67.95 54546.25 88888.00 2015-11-07 10:25:27.500 311 12269.30 67.95 54546.22 88888.00 2015-11-07 10:25:27.625 311 12269.25 68.00 54546.25 88888.00 2015-11-07 10:25:27.750 311 12269.15 68.00 54546.25 88888.00 2015-11-07 10:25:27.875 311 12269.15 68.05 54546.25 88888.00 2015-11-07 10:25:28.000 311 12269.08 68.12 54546.22 88888.00 2015-11-07 10:25:28.125 311 12268.98 68.15 54546.25 88888.00 2015-11-07 10:25:28.250 311 12268.88 68.17 54546.22 88888.00 2015-11-07 10:25:28.375 311 12268.83 68.20 54546.22 88888.00 2015-11-07 10:25:28.500 311 12268.80 68.25 54546.22 88888.00 2015-11-07 10:25:28.625 311 12268.73 68.30 54546.18 88888.00 2015-11-07 10:25:28.750 311 12268.65 68.35 54546.20 88888.00 2015-11-07 10:25:28.875 311 12268.60 68.33 54546.20 88888.00 2015-11-07 10:25:29.000 311 12268.52 68.38 54546.20 88888.00 2015-11-07 10:25:29.125 311 12268.55 68.40 54546.20 88888.00 2015-11-07 10:25:29.250 311 12268.45 68.40 54546.22 88888.00 2015-11-07 10:25:29.375 311 12268.38 68.40 54546.20 88888.00 2015-11-07 10:25:29.500 311 12268.33 68.42 54546.22 88888.00 2015-11-07 10:25:29.625 311 12268.27 68.47 54546.25 88888.00 2015-11-07 10:25:29.750 311 12268.20 68.50 54546.22 88888.00 2015-11-07 10:25:29.875 311 12268.20 68.53 54546.22 88888.00 2015-11-07 10:25:30.000 311 12268.20 68.50 54546.20 88888.00 2015-11-07 10:25:30.125 311 12268.15 68.47 54546.22 88888.00 2015-11-07 10:25:30.250 311 12268.17 68.42 54546.22 88888.00 2015-11-07 10:25:30.375 311 12268.15 68.42 54546.20 88888.00 2015-11-07 10:25:30.500 311 12268.05 68.40 54546.18 88888.00 2015-11-07 10:25:30.625 311 12268.02 68.40 54546.20 88888.00 2015-11-07 10:25:30.750 311 12268.08 68.38 54546.20 88888.00 2015-11-07 10:25:30.875 311 12268.10 68.35 54546.18 88888.00 2015-11-07 10:25:31.000 311 12268.12 68.35 54546.12 88888.00 2015-11-07 10:25:31.125 311 12268.05 68.33 54546.15 88888.00 2015-11-07 10:25:31.250 311 12268.08 68.30 54546.12 88888.00 2015-11-07 10:25:31.375 311 12268.12 68.33 54546.12 88888.00 2015-11-07 10:25:31.500 311 12268.15 68.33 54546.10 88888.00 2015-11-07 10:25:31.625 311 12268.12 68.28 54546.10 88888.00 2015-11-07 10:25:31.750 311 12268.15 68.30 54546.10 88888.00 2015-11-07 10:25:31.875 311 12268.20 68.30 54546.10 88888.00 2015-11-07 10:25:32.000 311 12268.27 68.30 54546.07 88888.00 2015-11-07 10:25:32.125 311 12268.35 68.28 54546.07 88888.00 2015-11-07 10:25:32.250 311 12268.38 68.28 54546.10 88888.00 2015-11-07 10:25:32.375 311 12268.45 68.35 54546.05 88888.00 2015-11-07 10:25:32.500 311 12268.50 68.38 54546.03 88888.00 2015-11-07 10:25:32.625 311 12268.55 68.42 54546.03 88888.00 2015-11-07 10:25:32.750 311 12268.60 68.40 54546.03 88888.00 2015-11-07 10:25:32.875 311 12268.70 68.40 54546.00 88888.00 2015-11-07 10:25:33.000 311 12268.65 68.42 54545.97 88888.00 2015-11-07 10:25:33.125 311 12268.70 68.47 54545.97 88888.00 2015-11-07 10:25:33.250 311 12268.73 68.53 54545.95 88888.00 2015-11-07 10:25:33.375 311 12268.77 68.58 54545.93 88888.00 2015-11-07 10:25:33.500 311 12268.83 68.58 54545.95 88888.00 2015-11-07 10:25:33.625 311 12268.90 68.62 54545.95 88888.00 2015-11-07 10:25:33.750 311 12268.85 68.67 54545.90 88888.00 2015-11-07 10:25:33.875 311 12268.85 68.70 54545.90 88888.00 2015-11-07 10:25:34.000 311 12268.88 68.75 54545.88 88888.00 2015-11-07 10:25:34.125 311 12268.88 68.80 54545.85 88888.00 2015-11-07 10:25:34.250 311 12268.88 68.83 54545.82 88888.00 2015-11-07 10:25:34.375 311 12268.88 68.85 54545.80 88888.00 2015-11-07 10:25:34.500 311 12268.90 68.83 54545.78 88888.00 2015-11-07 10:25:34.625 311 12268.98 68.88 54545.75 88888.00 2015-11-07 10:25:34.750 311 12269.02 68.90 54545.72 88888.00 2015-11-07 10:25:34.875 311 12269.12 68.95 54545.70 88888.00 2015-11-07 10:25:35.000 311 12269.23 68.97 54545.65 88888.00 2015-11-07 10:25:35.125 311 12269.27 68.95 54545.68 88888.00 2015-11-07 10:25:35.250 311 12269.20 68.95 54545.65 88888.00 2015-11-07 10:25:35.375 311 12269.17 69.00 54545.62 88888.00 2015-11-07 10:25:35.500 311 12269.20 69.03 54545.60 88888.00 2015-11-07 10:25:35.625 311 12269.20 69.05 54545.57 88888.00 2015-11-07 10:25:35.750 311 12269.20 69.00 54545.53 88888.00 2015-11-07 10:25:35.875 311 12269.27 69.00 54545.53 88888.00 2015-11-07 10:25:36.000 311 12269.38 69.03 54545.47 88888.00 2015-11-07 10:25:36.125 311 12269.38 69.00 54545.45 88888.00 2015-11-07 10:25:36.250 311 12269.45 69.00 54545.43 88888.00 2015-11-07 10:25:36.375 311 12269.48 68.97 54545.43 88888.00 2015-11-07 10:25:36.500 311 12269.52 68.95 54545.43 88888.00 2015-11-07 10:25:36.625 311 12269.52 68.90 54545.35 88888.00 2015-11-07 10:25:36.750 311 12269.52 68.90 54545.32 88888.00 2015-11-07 10:25:36.875 311 12269.55 68.90 54545.32 88888.00 2015-11-07 10:25:37.000 311 12269.60 68.88 54545.30 88888.00 2015-11-07 10:25:37.125 311 12269.65 68.88 54545.28 88888.00 2015-11-07 10:25:37.250 311 12269.67 68.85 54545.28 88888.00 2015-11-07 10:25:37.375 311 12269.65 68.83 54545.25 88888.00 2015-11-07 10:25:37.500 311 12269.65 68.83 54545.25 88888.00 2015-11-07 10:25:37.625 311 12269.77 68.78 54545.22 88888.00 2015-11-07 10:25:37.750 311 12269.88 68.78 54545.20 88888.00 2015-11-07 10:25:37.875 311 12269.95 68.80 54545.18 88888.00 2015-11-07 10:25:38.000 311 12269.92 68.78 54545.12 88888.00 2015-11-07 10:25:38.125 311 12269.95 68.75 54545.15 88888.00 2015-11-07 10:25:38.250 311 12269.95 68.75 54545.10 88888.00 2015-11-07 10:25:38.375 311 12270.02 68.75 54545.10 88888.00 2015-11-07 10:25:38.500 311 12270.17 68.72 54545.12 88888.00 2015-11-07 10:25:38.625 311 12270.25 68.72 54545.07 88888.00 2015-11-07 10:25:38.750 311 12270.27 68.72 54545.03 88888.00 2015-11-07 10:25:38.875 311 12270.35 68.72 54545.03 88888.00 2015-11-07 10:25:39.000 311 12270.45 68.70 54545.03 88888.00 2015-11-07 10:25:39.125 311 12270.52 68.65 54545.03 88888.00 2015-11-07 10:25:39.250 311 12270.48 68.65 54545.00 88888.00 2015-11-07 10:25:39.375 311 12270.55 68.65 54544.97 88888.00 2015-11-07 10:25:39.500 311 12270.65 68.67 54545.00 88888.00 2015-11-07 10:25:39.625 311 12270.67 68.62 54544.97 88888.00 2015-11-07 10:25:39.750 311 12270.70 68.58 54544.90 88888.00 2015-11-07 10:25:39.875 311 12270.70 68.55 54544.85 88888.00 2015-11-07 10:25:40.000 311 12270.77 68.47 54544.88 88888.00 2015-11-07 10:25:40.125 311 12270.92 68.53 54544.88 88888.00 2015-11-07 10:25:40.250 311 12270.98 68.45 54544.85 88888.00 2015-11-07 10:25:40.375 311 12270.98 68.40 54544.82 88888.00 2015-11-07 10:25:40.500 311 12271.00 68.35 54544.82 88888.00 2015-11-07 10:25:40.625 311 12271.08 68.30 54544.80 88888.00 2015-11-07 10:25:40.750 311 12271.15 68.25 54544.78 88888.00 2015-11-07 10:25:40.875 311 12271.20 68.20 54544.75 88888.00 2015-11-07 10:25:41.000 311 12271.25 68.17 54544.75 88888.00 2015-11-07 10:25:41.125 311 12271.30 68.12 54544.75 88888.00 2015-11-07 10:25:41.250 311 12271.48 68.08 54544.72 88888.00 2015-11-07 10:25:41.375 311 12271.55 68.05 54544.70 88888.00 2015-11-07 10:25:41.500 311 12271.55 68.08 54544.68 88888.00 2015-11-07 10:25:41.625 311 12271.60 68.05 54544.65 88888.00 2015-11-07 10:25:41.750 311 12271.67 68.00 54544.65 88888.00 2015-11-07 10:25:41.875 311 12271.83 67.97 54544.62 88888.00 2015-11-07 10:25:42.000 311 12271.92 67.97 54544.60 88888.00 2015-11-07 10:25:42.125 311 12271.98 67.97 54544.57 88888.00 2015-11-07 10:25:42.250 311 12272.00 67.97 54544.55 88888.00 2015-11-07 10:25:42.375 311 12272.15 68.00 54544.55 88888.00 2015-11-07 10:25:42.500 311 12272.27 67.97 54544.55 88888.00 2015-11-07 10:25:42.625 311 12272.25 67.92 54544.55 88888.00 2015-11-07 10:25:42.750 311 12272.27 67.90 54544.53 88888.00 2015-11-07 10:25:42.875 311 12272.38 67.92 54544.50 88888.00 2015-11-07 10:25:43.000 311 12272.50 67.90 54544.47 88888.00 2015-11-07 10:25:43.125 311 12272.62 67.90 54544.47 88888.00 2015-11-07 10:25:43.250 311 12272.75 67.85 54544.45 88888.00 2015-11-07 10:25:43.375 311 12272.77 67.83 54544.45 88888.00 2015-11-07 10:25:43.500 311 12272.77 67.85 54544.40 88888.00 2015-11-07 10:25:43.625 311 12272.73 67.83 54544.40 88888.00 2015-11-07 10:25:43.750 311 12272.73 67.83 54544.35 88888.00 2015-11-07 10:25:43.875 311 12272.75 67.83 54544.35 88888.00 2015-11-07 10:25:44.000 311 12272.75 67.85 54544.35 88888.00 2015-11-07 10:25:44.125 311 12272.83 67.88 54544.30 88888.00 2015-11-07 10:25:44.250 311 12272.85 67.85 54544.25 88888.00 2015-11-07 10:25:44.375 311 12272.88 67.85 54544.28 88888.00 2015-11-07 10:25:44.500 311 12272.95 67.90 54544.28 88888.00 2015-11-07 10:25:44.625 311 12273.02 67.92 54544.25 88888.00 2015-11-07 10:25:44.750 311 12273.10 67.92 54544.22 88888.00 2015-11-07 10:25:44.875 311 12273.10 67.90 54544.22 88888.00 2015-11-07 10:25:45.000 311 12273.12 67.90 54544.20 88888.00 2015-11-07 10:25:45.125 311 12273.12 67.90 54544.18 88888.00 2015-11-07 10:25:45.250 311 12273.17 67.90 54544.15 88888.00 2015-11-07 10:25:45.375 311 12273.17 67.92 54544.12 88888.00 2015-11-07 10:25:45.500 311 12273.17 67.95 54544.15 88888.00 2015-11-07 10:25:45.625 311 12273.20 67.97 54544.12 88888.00 2015-11-07 10:25:45.750 311 12273.17 68.00 54544.12 88888.00 2015-11-07 10:25:45.875 311 12273.08 67.97 54544.10 88888.00 2015-11-07 10:25:46.000 311 12273.08 67.92 54544.07 88888.00 2015-11-07 10:25:46.125 311 12273.10 67.95 54544.07 88888.00 2015-11-07 10:25:46.250 311 12273.10 67.92 54544.07 88888.00 2015-11-07 10:25:46.375 311 12273.10 67.92 54544.07 88888.00 2015-11-07 10:25:46.500 311 12273.15 67.90 54544.07 88888.00 2015-11-07 10:25:46.625 311 12273.12 67.85 54544.10 88888.00 2015-11-07 10:25:46.750 311 12273.10 67.80 54544.10 88888.00 2015-11-07 10:25:46.875 311 12273.12 67.78 54544.07 88888.00 2015-11-07 10:25:47.000 311 12273.17 67.72 54544.05 88888.00 2015-11-07 10:25:47.125 311 12273.12 67.67 54544.05 88888.00 2015-11-07 10:25:47.250 311 12273.02 67.60 54544.10 88888.00 2015-11-07 10:25:47.375 311 12272.98 67.55 54544.10 88888.00 2015-11-07 10:25:47.500 311 12272.95 67.47 54544.07 88888.00 2015-11-07 10:25:47.625 311 12272.90 67.45 54544.10 88888.00 2015-11-07 10:25:47.750 311 12272.80 67.42 54544.10 88888.00 2015-11-07 10:25:47.875 311 12272.70 67.35 54544.10 88888.00 2015-11-07 10:25:48.000 311 12272.67 67.28 54544.07 88888.00 2015-11-07 10:25:48.125 311 12272.70 67.20 54544.10 88888.00 2015-11-07 10:25:48.250 311 12272.58 67.15 54544.12 88888.00 2015-11-07 10:25:48.375 311 12272.52 67.12 54544.12 88888.00 2015-11-07 10:25:48.500 311 12272.50 67.08 54544.15 88888.00 2015-11-07 10:25:48.625 311 12272.42 67.05 54544.15 88888.00 2015-11-07 10:25:48.750 311 12272.38 66.97 54544.15 88888.00 2015-11-07 10:25:48.875 311 12272.30 66.88 54544.15 88888.00 2015-11-07 10:25:49.000 311 12272.27 66.85 54544.12 88888.00 2015-11-07 10:25:49.125 311 12272.17 66.83 54544.18 88888.00 2015-11-07 10:25:49.250 311 12272.02 66.72 54544.18 88888.00 2015-11-07 10:25:49.375 311 12271.98 66.67 54544.18 88888.00 2015-11-07 10:25:49.500 311 12271.92 66.62 54544.18 88888.00 2015-11-07 10:25:49.625 311 12271.95 66.62 54544.20 88888.00 2015-11-07 10:25:49.750 311 12272.00 66.55 54544.18 88888.00 2015-11-07 10:25:49.875 311 12271.98 66.47 54544.20 88888.00 2015-11-07 10:25:50.000 311 12271.85 66.42 54544.18 88888.00 2015-11-07 10:25:50.125 311 12271.75 66.42 54544.18 88888.00 2015-11-07 10:25:50.250 311 12271.67 66.38 54544.20 88888.00 2015-11-07 10:25:50.375 311 12271.60 66.40 54544.18 88888.00 2015-11-07 10:25:50.500 311 12271.58 66.38 54544.20 88888.00 2015-11-07 10:25:50.625 311 12271.55 66.35 54544.18 88888.00 2015-11-07 10:25:50.750 311 12271.45 66.28 54544.18 88888.00 2015-11-07 10:25:50.875 311 12271.40 66.28 54544.18 88888.00 2015-11-07 10:25:51.000 311 12271.35 66.22 54544.15 88888.00 2015-11-07 10:25:51.125 311 12271.35 66.17 54544.20 88888.00 2015-11-07 10:25:51.250 311 12271.30 66.12 54544.20 88888.00 2015-11-07 10:25:51.375 311 12271.25 66.12 54544.18 88888.00 2015-11-07 10:25:51.500 311 12271.23 66.10 54544.18 88888.00 2015-11-07 10:25:51.625 311 12271.17 66.08 54544.18 88888.00 2015-11-07 10:25:51.750 311 12271.12 66.05 54544.20 88888.00 2015-11-07 10:25:51.875 311 12271.08 66.00 54544.20 88888.00 2015-11-07 10:25:52.000 311 12271.08 65.97 54544.20 88888.00 2015-11-07 10:25:52.125 311 12271.05 65.92 54544.18 88888.00 2015-11-07 10:25:52.250 311 12270.92 65.90 54544.15 88888.00 2015-11-07 10:25:52.375 311 12270.77 65.90 54544.20 88888.00 2015-11-07 10:25:52.500 311 12270.73 65.90 54544.20 88888.00 2015-11-07 10:25:52.625 311 12270.75 65.88 54544.22 88888.00 2015-11-07 10:25:52.750 311 12270.70 65.83 54544.20 88888.00 2015-11-07 10:25:52.875 311 12270.73 65.80 54544.18 88888.00 2015-11-07 10:25:53.000 311 12270.70 65.78 54544.18 88888.00 2015-11-07 10:25:53.125 311 12270.62 65.75 54544.18 88888.00 2015-11-07 10:25:53.250 311 12270.55 65.75 54544.18 88888.00 2015-11-07 10:25:53.375 311 12270.58 65.75 54544.18 88888.00 2015-11-07 10:25:53.500 311 12270.50 65.72 54544.18 88888.00 2015-11-07 10:25:53.625 311 12270.42 65.65 54544.15 88888.00 2015-11-07 10:25:53.750 311 12270.38 65.62 54544.15 88888.00 2015-11-07 10:25:53.875 311 12270.33 65.62 54544.15 88888.00 2015-11-07 10:25:54.000 311 12270.20 65.60 54544.12 88888.00 2015-11-07 10:25:54.125 311 12270.20 65.55 54544.12 88888.00 2015-11-07 10:25:54.250 311 12270.17 65.50 54544.18 88888.00 2015-11-07 10:25:54.375 311 12270.12 65.47 54544.15 88888.00 2015-11-07 10:25:54.500 311 12270.02 65.45 54544.15 88888.00 2015-11-07 10:25:54.625 311 12270.00 65.38 54544.15 88888.00 2015-11-07 10:25:54.750 311 12270.00 65.33 54544.15 88888.00 2015-11-07 10:25:54.875 311 12270.00 65.28 54544.15 88888.00 2015-11-07 10:25:55.000 311 12270.00 65.20 54544.12 88888.00 2015-11-07 10:25:55.125 311 12269.90 65.15 54544.07 88888.00 2015-11-07 10:25:55.250 311 12269.85 65.10 54544.10 88888.00 2015-11-07 10:25:55.375 311 12269.90 65.08 54544.07 88888.00 2015-11-07 10:25:55.500 311 12269.85 65.00 54544.10 88888.00 2015-11-07 10:25:55.625 311 12269.80 64.92 54544.10 88888.00 2015-11-07 10:25:55.750 311 12269.80 64.88 54544.10 88888.00 2015-11-07 10:25:55.875 311 12269.75 64.85 54544.10 88888.00 2015-11-07 10:25:56.000 311 12269.75 64.78 54544.07 88888.00 2015-11-07 10:25:56.125 311 12269.75 64.67 54544.07 88888.00 2015-11-07 10:25:56.250 311 12269.73 64.60 54544.05 88888.00 2015-11-07 10:25:56.375 311 12269.75 64.55 54544.05 88888.00 2015-11-07 10:25:56.500 311 12269.70 64.50 54544.05 88888.00 2015-11-07 10:25:56.625 311 12269.65 64.42 54544.05 88888.00 2015-11-07 10:25:56.750 311 12269.65 64.33 54544.03 88888.00 2015-11-07 10:25:56.875 311 12269.62 64.25 54544.03 88888.00 2015-11-07 10:25:57.000 311 12269.67 64.17 54544.00 88888.00 2015-11-07 10:25:57.125 311 12269.75 64.12 54544.00 88888.00 2015-11-07 10:25:57.250 311 12269.77 64.03 54544.03 88888.00 2015-11-07 10:25:57.375 311 12269.75 63.95 54544.00 88888.00 2015-11-07 10:25:57.500 311 12269.73 63.90 54544.00 88888.00 2015-11-07 10:25:57.625 311 12269.73 63.83 54543.97 88888.00 2015-11-07 10:25:57.750 311 12269.77 63.73 54543.95 88888.00 2015-11-07 10:25:57.875 311 12269.80 63.67 54543.95 88888.00 2015-11-07 10:25:58.000 311 12269.75 63.60 54543.93 88888.00 2015-11-07 10:25:58.125 311 12269.77 63.50 54543.90 88888.00 2015-11-07 10:25:58.250 311 12269.80 63.40 54543.90 88888.00 2015-11-07 10:25:58.375 311 12269.80 63.40 54543.85 88888.00 2015-11-07 10:25:58.500 311 12269.83 63.33 54543.85 88888.00 2015-11-07 10:25:58.625 311 12269.85 63.25 54543.82 88888.00 2015-11-07 10:25:58.750 311 12269.80 63.17 54543.78 88888.00 2015-11-07 10:25:58.875 311 12269.83 63.15 54543.72 88888.00 2015-11-07 10:25:59.000 311 12269.90 63.08 54543.70 88888.00 2015-11-07 10:25:59.125 311 12269.95 63.05 54543.68 88888.00 2015-11-07 10:25:59.250 311 12270.00 63.02 54543.68 88888.00 2015-11-07 10:25:59.375 311 12270.00 63.00 54543.65 88888.00 2015-11-07 10:25:59.500 311 12270.05 62.98 54543.60 88888.00 2015-11-07 10:25:59.625 311 12270.00 62.95 54543.60 88888.00 2015-11-07 10:25:59.750 311 12269.98 62.90 54543.57 88888.00 2015-11-07 10:25:59.875 311 12270.00 62.85 54543.55 88888.00 2015-11-07 10:26:00.000 311 12269.98 62.80 54543.50 88888.00 2015-11-07 10:26:00.125 311 12269.85 62.77 54543.50 88888.00 2015-11-07 10:26:00.250 311 12269.83 62.80 54543.47 88888.00 2015-11-07 10:26:00.375 311 12269.80 62.77 54543.45 88888.00 2015-11-07 10:26:00.500 311 12269.73 62.77 54543.43 88888.00 2015-11-07 10:26:00.625 311 12269.73 62.73 54543.43 88888.00 2015-11-07 10:26:00.750 311 12269.67 62.70 54543.43 88888.00 2015-11-07 10:26:00.875 311 12269.60 62.70 54543.38 88888.00 2015-11-07 10:26:01.000 311 12269.50 62.73 54543.35 88888.00 2015-11-07 10:26:01.125 311 12269.42 62.70 54543.38 88888.00 2015-11-07 10:26:01.250 311 12269.30 62.70 54543.40 88888.00 2015-11-07 10:26:01.375 311 12269.27 62.70 54543.38 88888.00 2015-11-07 10:26:01.500 311 12269.12 62.67 54543.38 88888.00 2015-11-07 10:26:01.625 311 12269.02 62.67 54543.35 88888.00 2015-11-07 10:26:01.750 311 12268.95 62.70 54543.32 88888.00 2015-11-07 10:26:01.875 311 12268.85 62.67 54543.32 88888.00 2015-11-07 10:26:02.000 311 12268.77 62.67 54543.30 88888.00 2015-11-07 10:26:02.125 311 12268.70 62.67 54543.32 88888.00 2015-11-07 10:26:02.250 311 12268.50 62.67 54543.32 88888.00 2015-11-07 10:26:02.375 311 12268.38 62.70 54543.30 88888.00 2015-11-07 10:26:02.500 311 12268.30 62.73 54543.32 88888.00 2015-11-07 10:26:02.625 311 12268.25 62.73 54543.30 88888.00 2015-11-07 10:26:02.750 311 12268.15 62.67 54543.28 88888.00 2015-11-07 10:26:02.875 311 12268.05 62.65 54543.28 88888.00 2015-11-07 10:26:03.000 311 12268.00 62.67 54543.28 88888.00 2015-11-07 10:26:03.125 311 12267.95 62.62 54543.30 88888.00 2015-11-07 10:26:03.250 311 12267.98 62.60 54543.30 88888.00 2015-11-07 10:26:03.375 311 12268.00 62.62 54543.28 88888.00 2015-11-07 10:26:03.500 311 12267.92 62.62 54543.28 88888.00 2015-11-07 10:26:03.625 311 12267.83 62.62 54543.28 88888.00 2015-11-07 10:26:03.750 311 12267.83 62.60 54543.25 88888.00 2015-11-07 10:26:03.875 311 12267.90 62.55 54543.22 88888.00 2015-11-07 10:26:04.000 311 12268.00 62.55 54543.22 88888.00 2015-11-07 10:26:04.125 311 12268.05 62.52 54543.22 88888.00 2015-11-07 10:26:04.250 311 12268.05 62.48 54543.20 88888.00 2015-11-07 10:26:04.375 311 12268.12 62.42 54543.20 88888.00 2015-11-07 10:26:04.500 311 12268.17 62.42 54543.18 88888.00 2015-11-07 10:26:04.625 311 12268.30 62.42 54543.18 88888.00 2015-11-07 10:26:04.750 311 12268.42 62.40 54543.15 88888.00 2015-11-07 10:26:04.875 311 12268.45 62.42 54543.15 88888.00 2015-11-07 10:26:05.000 311 12268.50 62.40 54543.15 88888.00 2015-11-07 10:26:05.125 311 12268.62 62.38 54543.15 88888.00 2015-11-07 10:26:05.250 311 12268.70 62.33 54543.15 88888.00 2015-11-07 10:26:05.375 311 12268.83 62.33 54543.15 88888.00 2015-11-07 10:26:05.500 311 12268.92 62.33 54543.15 88888.00 2015-11-07 10:26:05.625 311 12269.02 62.30 54543.12 88888.00 2015-11-07 10:26:05.750 311 12269.17 62.33 54543.12 88888.00 2015-11-07 10:26:05.875 311 12269.30 62.30 54543.10 88888.00 2015-11-07 10:26:06.000 311 12269.38 62.27 54543.10 88888.00 2015-11-07 10:26:06.125 311 12269.48 62.27 54543.10 88888.00 2015-11-07 10:26:06.250 311 12269.62 62.25 54543.07 88888.00 2015-11-07 10:26:06.375 311 12269.77 62.25 54543.05 88888.00 2015-11-07 10:26:06.500 311 12269.92 62.25 54543.03 88888.00 2015-11-07 10:26:06.625 311 12270.00 62.27 54543.05 88888.00 2015-11-07 10:26:06.750 311 12270.12 62.27 54543.03 88888.00 2015-11-07 10:26:06.875 311 12270.30 62.27 54543.00 88888.00 2015-11-07 10:26:07.000 311 12270.40 62.27 54542.97 88888.00 2015-11-07 10:26:07.125 311 12270.45 62.20 54542.97 88888.00 2015-11-07 10:26:07.250 311 12270.50 62.20 54543.00 88888.00 2015-11-07 10:26:07.375 311 12270.50 62.23 54543.00 88888.00 2015-11-07 10:26:07.500 311 12270.52 62.20 54543.00 88888.00 2015-11-07 10:26:07.625 311 12270.52 62.20 54543.00 88888.00 2015-11-07 10:26:07.750 311 12270.50 62.15 54543.00 88888.00 2015-11-07 10:26:07.875 311 12270.55 62.12 54543.00 88888.00 2015-11-07 10:26:08.000 311 12270.55 62.12 54542.97 88888.00 2015-11-07 10:26:08.125 311 12270.50 62.08 54542.97 88888.00 2015-11-07 10:26:08.250 311 12270.42 62.02 54542.95 88888.00 2015-11-07 10:26:08.375 311 12270.40 62.00 54542.95 88888.00 2015-11-07 10:26:08.500 311 12270.38 61.95 54543.00 88888.00 2015-11-07 10:26:08.625 311 12270.35 61.98 54543.00 88888.00 2015-11-07 10:26:08.750 311 12270.23 61.92 54542.95 88888.00 2015-11-07 10:26:08.875 311 12270.15 61.92 54542.97 88888.00 2015-11-07 10:26:09.000 311 12270.17 61.88 54542.95 88888.00 2015-11-07 10:26:09.125 311 12270.10 61.83 54542.95 88888.00 2015-11-07 10:26:09.250 311 12270.02 61.80 54542.95 88888.00 2015-11-07 10:26:09.375 311 12269.98 61.80 54542.95 88888.00 2015-11-07 10:26:09.500 311 12269.92 61.77 54542.97 88888.00 2015-11-07 10:26:09.625 311 12269.88 61.80 54542.95 88888.00 2015-11-07 10:26:09.750 311 12269.85 61.75 54542.95 88888.00 2015-11-07 10:26:09.875 311 12269.75 61.70 54542.93 88888.00 2015-11-07 10:26:10.000 311 12269.75 61.70 54542.88 88888.00 2015-11-07 10:26:10.125 311 12269.80 61.65 54542.90 88888.00 2015-11-07 10:26:10.250 311 12269.88 61.58 54542.90 88888.00 2015-11-07 10:26:10.375 311 12269.95 61.52 54542.88 88888.00 2015-11-07 10:26:10.500 311 12269.92 61.50 54542.88 88888.00 2015-11-07 10:26:10.625 311 12269.85 61.50 54542.88 88888.00 2015-11-07 10:26:10.750 311 12269.88 61.50 54542.88 88888.00 2015-11-07 10:26:10.875 311 12269.92 61.48 54542.88 88888.00 2015-11-07 10:26:11.000 311 12269.98 61.45 54542.88 88888.00 2015-11-07 10:26:11.125 311 12269.95 61.42 54542.88 88888.00 2015-11-07 10:26:11.250 311 12270.00 61.38 54542.88 88888.00 2015-11-07 10:26:11.375 311 12270.08 61.40 54542.88 88888.00 2015-11-07 10:26:11.500 311 12270.12 61.40 54542.90 88888.00 2015-11-07 10:26:11.625 311 12270.15 61.38 54542.93 88888.00 2015-11-07 10:26:11.750 311 12270.20 61.35 54542.88 88888.00 2015-11-07 10:26:11.875 311 12270.33 61.33 54542.85 88888.00 2015-11-07 10:26:12.000 311 12270.38 61.27 54542.82 88888.00 2015-11-07 10:26:12.125 311 12270.42 61.23 54542.85 88888.00 2015-11-07 10:26:12.250 311 12270.45 61.17 54542.82 88888.00 2015-11-07 10:26:12.375 311 12270.52 61.15 54542.82 88888.00 2015-11-07 10:26:12.500 311 12270.62 61.12 54542.82 88888.00 2015-11-07 10:26:12.625 311 12270.67 61.08 54542.82 88888.00 2015-11-07 10:26:12.750 311 12270.70 61.05 54542.82 88888.00 2015-11-07 10:26:12.875 311 12270.80 61.00 54542.80 88888.00 2015-11-07 10:26:13.000 311 12270.90 60.98 54542.80 88888.00 2015-11-07 10:26:13.125 311 12270.95 60.95 54542.82 88888.00 2015-11-07 10:26:13.250 311 12270.98 60.88 54542.82 88888.00 2015-11-07 10:26:13.375 311 12271.00 60.85 54542.82 88888.00 2015-11-07 10:26:13.500 311 12271.08 60.83 54542.82 88888.00 2015-11-07 10:26:13.625 311 12271.15 60.80 54542.82 88888.00 2015-11-07 10:26:13.750 311 12271.20 60.73 54542.82 88888.00 2015-11-07 10:26:13.875 311 12271.17 60.65 54542.82 88888.00 2015-11-07 10:26:14.000 311 12271.15 60.62 54542.82 88888.00 2015-11-07 10:26:14.125 311 12271.12 60.55 54542.82 88888.00 2015-11-07 10:26:14.250 311 12271.10 60.48 54542.85 88888.00 2015-11-07 10:26:14.375 311 12271.12 60.45 54542.88 88888.00 2015-11-07 10:26:14.500 311 12271.10 60.38 54542.85 88888.00 2015-11-07 10:26:14.625 311 12271.10 60.38 54542.85 88888.00 2015-11-07 10:26:14.750 311 12271.08 60.33 54542.85 88888.00 2015-11-07 10:26:14.875 311 12271.02 60.35 54542.82 88888.00 2015-11-07 10:26:15.000 311 12271.05 60.27 54542.82 88888.00 2015-11-07 10:26:15.125 311 12271.02 60.23 54542.82 88888.00 2015-11-07 10:26:15.250 311 12270.92 60.20 54542.82 88888.00 2015-11-07 10:26:15.375 311 12270.88 60.20 54542.82 88888.00 2015-11-07 10:26:15.500 311 12270.83 60.23 54542.80 88888.00 2015-11-07 10:26:15.625 311 12270.80 60.20 54542.82 88888.00 2015-11-07 10:26:15.750 311 12270.77 60.20 54542.82 88888.00 2015-11-07 10:26:15.875 311 12270.70 60.15 54542.82 88888.00 2015-11-07 10:26:16.000 311 12270.60 60.15 54542.80 88888.00 2015-11-07 10:26:16.125 311 12270.50 60.15 54542.80 88888.00 2015-11-07 10:26:16.250 311 12270.45 60.15 54542.80 88888.00 2015-11-07 10:26:16.375 311 12270.40 60.17 54542.80 88888.00 2015-11-07 10:26:16.500 311 12270.23 60.17 54542.80 88888.00 2015-11-07 10:26:16.625 311 12270.00 60.20 54542.82 88888.00 2015-11-07 10:26:16.750 311 12269.88 60.20 54542.82 88888.00 2015-11-07 10:26:16.875 311 12269.77 60.20 54542.80 88888.00 2015-11-07 10:26:17.000 311 12269.65 60.20 54542.82 88888.00 2015-11-07 10:26:17.125 311 12269.45 60.25 54542.82 88888.00 2015-11-07 10:26:17.250 311 12269.27 60.27 54542.82 88888.00 2015-11-07 10:26:17.375 311 12269.17 60.27 54542.82 88888.00 2015-11-07 10:26:17.500 311 12269.00 60.35 54542.85 88888.00 2015-11-07 10:26:17.625 311 12268.88 60.40 54542.88 88888.00 2015-11-07 10:26:17.750 311 12268.75 60.40 54542.88 88888.00 2015-11-07 10:26:17.875 311 12268.58 60.38 54542.90 88888.00 2015-11-07 10:26:18.000 311 12268.42 60.42 54542.90 88888.00 2015-11-07 10:26:18.125 311 12268.30 60.48 54542.90 88888.00 2015-11-07 10:26:18.250 311 12268.12 60.48 54542.90 88888.00 2015-11-07 10:26:18.375 311 12268.08 60.58 54542.90 88888.00 2015-11-07 10:26:18.500 311 12268.02 60.62 54542.95 88888.00 2015-11-07 10:26:18.625 311 12267.92 60.67 54542.97 88888.00 2015-11-07 10:26:18.750 311 12267.80 60.73 54543.00 88888.00 2015-11-07 10:26:18.875 311 12267.67 60.75 54543.05 88888.00 2015-11-07 10:26:19.000 311 12267.55 60.77 54543.03 88888.00 2015-11-07 10:26:19.125 311 12267.42 60.85 54543.03 88888.00 2015-11-07 10:26:19.250 311 12267.25 60.88 54543.03 88888.00 2015-11-07 10:26:19.375 311 12267.20 60.90 54543.05 88888.00 2015-11-07 10:26:19.500 311 12267.15 60.92 54543.07 88888.00 2015-11-07 10:26:19.625 311 12267.10 60.95 54543.10 88888.00 2015-11-07 10:26:19.750 311 12267.05 60.98 54543.10 88888.00 2015-11-07 10:26:19.875 311 12266.95 61.02 54543.12 88888.00 2015-11-07 10:26:20.000 311 12267.00 61.08 54543.10 88888.00 2015-11-07 10:26:20.125 311 12267.00 61.08 54543.12 88888.00 2015-11-07 10:26:20.250 311 12266.95 61.10 54543.15 88888.00 2015-11-07 10:26:20.375 311 12266.98 61.15 54543.18 88888.00 2015-11-07 10:26:20.500 311 12266.95 61.20 54543.20 88888.00 2015-11-07 10:26:20.625 311 12267.00 61.20 54543.20 88888.00 2015-11-07 10:26:20.750 311 12267.05 61.20 54543.22 88888.00 2015-11-07 10:26:20.875 311 12267.05 61.25 54543.22 88888.00 2015-11-07 10:26:21.000 311 12266.98 61.27 54543.20 88888.00 2015-11-07 10:26:21.125 311 12266.90 61.23 54543.25 88888.00 2015-11-07 10:26:21.250 311 12266.85 61.25 54543.25 88888.00 2015-11-07 10:26:21.375 311 12266.88 61.27 54543.22 88888.00 2015-11-07 10:26:21.500 311 12266.85 61.33 54543.22 88888.00 2015-11-07 10:26:21.625 311 12266.90 61.33 54543.22 88888.00 2015-11-07 10:26:21.750 311 12266.92 61.30 54543.22 88888.00 2015-11-07 10:26:21.875 311 12267.00 61.33 54543.25 88888.00 2015-11-07 10:26:22.000 311 12266.92 61.33 54543.22 88888.00 2015-11-07 10:26:22.125 311 12266.95 61.35 54543.25 88888.00 2015-11-07 10:26:22.250 311 12266.98 61.38 54543.25 88888.00 2015-11-07 10:26:22.375 311 12267.08 61.42 54543.25 88888.00 2015-11-07 10:26:22.500 311 12267.15 61.48 54543.25 88888.00 2015-11-07 10:26:22.625 311 12267.15 61.50 54543.22 88888.00 2015-11-07 10:26:22.750 311 12267.23 61.52 54543.22 88888.00 2015-11-07 10:26:22.875 311 12267.15 61.52 54543.22 88888.00 2015-11-07 10:26:23.000 311 12267.17 61.60 54543.20 88888.00 2015-11-07 10:26:23.125 311 12267.20 61.62 54543.20 88888.00 2015-11-07 10:26:23.250 311 12267.20 61.65 54543.20 88888.00 2015-11-07 10:26:23.375 311 12267.27 61.73 54543.18 88888.00 2015-11-07 10:26:23.500 311 12267.48 61.80 54543.15 88888.00 2015-11-07 10:26:23.625 311 12267.55 61.85 54543.15 88888.00 2015-11-07 10:26:23.750 311 12267.55 61.90 54543.12 88888.00 2015-11-07 10:26:23.875 311 12267.62 61.95 54543.10 88888.00 2015-11-07 10:26:24.000 311 12267.73 62.00 54543.07 88888.00 2015-11-07 10:26:24.125 311 12267.83 62.05 54543.07 88888.00 2015-11-07 10:26:24.250 311 12267.80 62.10 54543.05 88888.00 2015-11-07 10:26:24.375 311 12267.90 62.15 54543.03 88888.00 2015-11-07 10:26:24.500 311 12267.98 62.23 54543.00 88888.00 2015-11-07 10:26:24.625 311 12268.02 62.23 54542.97 88888.00 2015-11-07 10:26:24.750 311 12268.10 62.25 54542.95 88888.00 2015-11-07 10:26:24.875 311 12268.23 62.30 54542.93 88888.00 2015-11-07 10:26:25.000 311 12268.35 62.33 54542.90 88888.00 2015-11-07 10:26:25.125 311 12268.38 62.33 54542.88 88888.00 2015-11-07 10:26:25.250 311 12268.40 62.35 54542.85 88888.00 2015-11-07 10:26:25.375 311 12268.48 62.42 54542.82 88888.00 2015-11-07 10:26:25.500 311 12268.62 62.50 54542.85 88888.00 2015-11-07 10:26:25.625 311 12268.73 62.55 54542.82 88888.00 2015-11-07 10:26:25.750 311 12268.75 62.55 54542.82 88888.00 2015-11-07 10:26:25.875 311 12268.77 62.60 54542.80 88888.00 2015-11-07 10:26:26.000 311 12268.83 62.62 54542.80 88888.00 2015-11-07 10:26:26.125 311 12268.90 62.60 54542.80 88888.00 2015-11-07 10:26:26.250 311 12268.92 62.58 54542.80 88888.00 2015-11-07 10:26:26.375 311 12269.00 62.58 54542.80 88888.00 2015-11-07 10:26:26.500 311 12269.05 62.60 54542.80 88888.00 2015-11-07 10:26:26.625 311 12269.15 62.65 54542.80 88888.00 2015-11-07 10:26:26.750 311 12269.20 62.67 54542.82 88888.00 2015-11-07 10:26:26.875 311 12269.20 62.65 54542.85 88888.00 2015-11-07 10:26:27.000 311 12269.17 62.62 54542.88 88888.00 2015-11-07 10:26:27.125 311 12269.25 62.65 54542.82 88888.00 2015-11-07 10:26:27.250 311 12269.25 62.65 54542.80 88888.00 2015-11-07 10:26:27.375 311 12269.35 62.62 54542.80 88888.00 2015-11-07 10:26:27.500 311 12269.42 62.62 54542.80 88888.00 2015-11-07 10:26:27.625 311 12269.38 62.62 54542.82 88888.00 2015-11-07 10:26:27.750 311 12269.40 62.62 54542.82 88888.00 2015-11-07 10:26:27.875 311 12269.45 62.60 54542.80 88888.00 2015-11-07 10:26:28.000 311 12269.50 62.62 54542.80 88888.00 2015-11-07 10:26:28.125 311 12269.50 62.62 54542.80 88888.00 2015-11-07 10:26:28.250 311 12269.52 62.58 54542.80 88888.00 2015-11-07 10:26:28.375 311 12269.60 62.60 54542.80 88888.00 2015-11-07 10:26:28.500 311 12269.62 62.60 54542.82 88888.00 2015-11-07 10:26:28.625 311 12269.65 62.62 54542.82 88888.00 2015-11-07 10:26:28.750 311 12269.70 62.65 54542.80 88888.00 2015-11-07 10:26:28.875 311 12269.80 62.65 54542.82 88888.00 2015-11-07 10:26:29.000 311 12269.88 62.65 54542.80 88888.00 2015-11-07 10:26:29.125 311 12269.92 62.67 54542.82 88888.00 2015-11-07 10:26:29.250 311 12270.02 62.67 54542.80 88888.00 2015-11-07 10:26:29.375 311 12270.10 62.65 54542.80 88888.00 2015-11-07 10:26:29.500 311 12270.17 62.62 54542.80 88888.00 2015-11-07 10:26:29.625 311 12270.25 62.65 54542.80 88888.00 2015-11-07 10:26:29.750 311 12270.27 62.65 54542.80 88888.00 2015-11-07 10:26:29.875 311 12270.38 62.67 54542.80 88888.00 2015-11-07 10:26:30.000 311 12270.50 62.62 54542.80 88888.00 2015-11-07 10:26:30.125 311 12270.50 62.60 54542.80 88888.00 2015-11-07 10:26:30.250 311 12270.52 62.55 54542.78 88888.00 2015-11-07 10:26:30.375 311 12270.73 62.55 54542.80 88888.00 2015-11-07 10:26:30.500 311 12270.88 62.52 54542.82 88888.00 2015-11-07 10:26:30.625 311 12270.92 62.50 54542.82 88888.00 2015-11-07 10:26:30.750 311 12271.00 62.48 54542.85 88888.00 2015-11-07 10:26:30.875 311 12271.08 62.48 54542.80 88888.00 2015-11-07 10:26:31.000 311 12271.17 62.45 54542.80 88888.00 2015-11-07 10:26:31.125 311 12271.20 62.45 54542.82 88888.00 2015-11-07 10:26:31.250 311 12271.17 62.42 54542.85 88888.00 2015-11-07 10:26:31.375 311 12271.20 62.42 54542.88 88888.00 2015-11-07 10:26:31.500 311 12271.27 62.40 54542.93 88888.00 2015-11-07 10:26:31.625 311 12271.30 62.38 54542.93 88888.00 2015-11-07 10:26:31.750 311 12271.30 62.38 54542.93 88888.00 2015-11-07 10:26:31.875 311 12271.35 62.38 54542.95 88888.00 2015-11-07 10:26:32.000 311 12271.38 62.38 54543.00 88888.00 2015-11-07 10:26:32.125 311 12271.33 62.35 54543.03 88888.00 2015-11-07 10:26:32.250 311 12271.20 62.35 54543.05 88888.00 2015-11-07 10:26:32.375 311 12271.25 62.35 54543.07 88888.00 2015-11-07 10:26:32.500 311 12271.27 62.33 54543.10 88888.00 2015-11-07 10:26:32.625 311 12271.35 62.27 54543.12 88888.00 2015-11-07 10:26:32.750 311 12271.35 62.30 54543.12 88888.00 2015-11-07 10:26:32.875 311 12271.27 62.30 54543.15 88888.00 2015-11-07 10:26:33.000 311 12271.30 62.25 54543.15 88888.00 2015-11-07 10:26:33.125 311 12271.33 62.20 54543.18 88888.00 2015-11-07 10:26:33.250 311 12271.35 62.15 54543.20 88888.00 2015-11-07 10:26:33.375 311 12271.40 62.15 54543.20 88888.00 2015-11-07 10:26:33.500 311 12271.38 62.15 54543.22 88888.00 2015-11-07 10:26:33.625 311 12271.42 62.15 54543.25 88888.00 2015-11-07 10:26:33.750 311 12271.50 62.08 54543.25 88888.00 2015-11-07 10:26:33.875 311 12271.52 62.05 54543.28 88888.00 2015-11-07 10:26:34.000 311 12271.58 62.02 54543.25 88888.00 2015-11-07 10:26:34.125 311 12271.60 62.00 54543.28 88888.00 2015-11-07 10:26:34.250 311 12271.70 61.92 54543.32 88888.00 2015-11-07 10:26:34.375 311 12271.83 61.90 54543.30 88888.00 2015-11-07 10:26:34.500 311 12271.95 61.88 54543.32 88888.00 2015-11-07 10:26:34.625 311 12272.00 61.83 54543.35 88888.00 2015-11-07 10:26:34.750 311 12272.10 61.80 54543.35 88888.00 2015-11-07 10:26:34.875 311 12272.23 61.77 54543.35 88888.00 2015-11-07 10:26:35.000 311 12272.33 61.73 54543.35 88888.00 2015-11-07 10:26:35.125 311 12272.45 61.62 54543.38 88888.00 2015-11-07 10:26:35.250 311 12272.65 61.58 54543.40 88888.00 2015-11-07 10:26:35.375 311 12272.85 61.52 54543.43 88888.00 2015-11-07 10:26:35.500 311 12272.92 61.50 54543.43 88888.00 2015-11-07 10:26:35.625 311 12273.10 61.48 54543.43 88888.00 2015-11-07 10:26:35.750 311 12273.23 61.42 54543.45 88888.00 2015-11-07 10:26:35.875 311 12273.33 61.40 54543.45 88888.00 2015-11-07 10:26:36.000 311 12273.50 61.33 54543.47 88888.00 2015-11-07 10:26:36.125 311 12273.62 61.30 54543.50 88888.00 2015-11-07 10:26:36.250 311 12273.70 61.23 54543.53 88888.00 2015-11-07 10:26:36.375 311 12273.77 61.23 54543.53 88888.00 2015-11-07 10:26:36.500 311 12273.83 61.17 54543.55 88888.00 2015-11-07 10:26:36.625 311 12273.92 61.17 54543.57 88888.00 2015-11-07 10:26:36.750 311 12274.02 61.10 54543.57 88888.00 2015-11-07 10:26:36.875 311 12274.08 61.05 54543.60 88888.00 2015-11-07 10:26:37.000 311 12274.23 61.00 54543.60 88888.00 2015-11-07 10:26:37.125 311 12274.35 60.92 54543.65 88888.00 2015-11-07 10:26:37.250 311 12274.38 60.90 54543.68 88888.00 2015-11-07 10:26:37.375 311 12274.38 60.88 54543.70 88888.00 2015-11-07 10:26:37.500 311 12274.38 60.85 54543.72 88888.00 2015-11-07 10:26:37.625 311 12274.40 60.80 54543.78 88888.00 2015-11-07 10:26:37.750 311 12274.40 60.75 54543.75 88888.00 2015-11-07 10:26:37.875 311 12274.38 60.70 54543.78 88888.00 2015-11-07 10:26:38.000 311 12274.40 60.62 54543.78 88888.00 2015-11-07 10:26:38.125 311 12274.35 60.58 54543.82 88888.00 2015-11-07 10:26:38.250 311 12274.27 60.52 54543.85 88888.00 2015-11-07 10:26:38.375 311 12274.23 60.50 54543.85 88888.00 2015-11-07 10:26:38.500 311 12274.12 60.48 54543.85 88888.00 2015-11-07 10:26:38.625 311 12274.00 60.40 54543.88 88888.00 2015-11-07 10:26:38.750 311 12274.00 60.30 54543.93 88888.00 2015-11-07 10:26:38.875 311 12274.02 60.25 54543.93 88888.00 2015-11-07 10:26:39.000 311 12273.90 60.23 54543.93 88888.00 2015-11-07 10:26:39.125 311 12273.75 60.15 54543.97 88888.00 2015-11-07 10:26:39.250 311 12273.67 60.05 54544.00 88888.00 2015-11-07 10:26:39.375 311 12273.67 60.00 54544.00 88888.00 2015-11-07 10:26:39.500 311 12273.62 60.00 54544.03 88888.00 2015-11-07 10:26:39.625 311 12273.58 59.95 54544.05 88888.00 2015-11-07 10:26:39.750 311 12273.45 59.92 54544.07 88888.00 2015-11-07 10:26:39.875 311 12273.35 59.90 54544.10 88888.00 2015-11-07 10:26:40.000 311 12273.30 59.83 54544.15 88888.00 2015-11-07 10:26:40.125 311 12273.20 59.77 54544.20 88888.00 2015-11-07 10:26:40.250 311 12273.08 59.65 54544.22 88888.00 2015-11-07 10:26:40.375 311 12273.05 59.60 54544.25 88888.00 2015-11-07 10:26:40.500 311 12273.05 59.55 54544.30 88888.00 2015-11-07 10:26:40.625 311 12272.92 59.50 54544.32 88888.00 2015-11-07 10:26:40.750 311 12272.80 59.45 54544.35 88888.00 2015-11-07 10:26:40.875 311 12272.75 59.42 54544.40 88888.00 2015-11-07 10:26:41.000 311 12272.67 59.38 54544.45 88888.00 2015-11-07 10:26:41.125 311 12272.62 59.35 54544.50 88888.00 2015-11-07 10:26:41.250 311 12272.58 59.33 54544.55 88888.00 2015-11-07 10:26:41.375 311 12272.52 59.30 54544.60 88888.00 2015-11-07 10:26:41.500 311 12272.48 59.25 54544.60 88888.00 2015-11-07 10:26:41.625 311 12272.35 59.23 54544.65 88888.00 2015-11-07 10:26:41.750 311 12272.25 59.20 54544.70 88888.00 2015-11-07 10:26:41.875 311 12272.25 59.17 54544.72 88888.00 2015-11-07 10:26:42.000 311 12272.20 59.12 54544.75 88888.00 2015-11-07 10:26:42.125 311 12272.12 59.12 54544.78 88888.00 2015-11-07 10:26:42.250 311 12272.02 59.10 54544.82 88888.00 2015-11-07 10:26:42.375 311 12272.00 59.10 54544.82 88888.00 2015-11-07 10:26:42.500 311 12271.98 59.02 54544.88 88888.00 2015-11-07 10:26:42.625 311 12271.92 59.00 54544.90 88888.00 2015-11-07 10:26:42.750 311 12271.95 58.92 54544.93 88888.00 2015-11-07 10:26:42.875 311 12271.92 58.90 54544.95 88888.00 2015-11-07 10:26:43.000 311 12271.92 58.85 54545.00 88888.00 2015-11-07 10:26:43.125 311 12271.90 58.80 54545.03 88888.00 2015-11-07 10:26:43.250 311 12271.92 58.73 54545.05 88888.00 2015-11-07 10:26:43.375 311 12272.00 58.62 54545.07 88888.00 2015-11-07 10:26:43.500 311 12272.02 58.55 54545.10 88888.00 2015-11-07 10:26:43.625 311 12272.05 58.45 54545.12 88888.00 2015-11-07 10:26:43.750 311 12272.12 58.40 54545.12 88888.00 2015-11-07 10:26:43.875 311 12272.20 58.35 54545.15 88888.00 2015-11-07 10:26:44.000 311 12272.27 58.30 54545.18 88888.00 2015-11-07 10:26:44.125 311 12272.25 58.20 54545.22 88888.00 2015-11-07 10:26:44.250 311 12272.33 58.08 54545.22 88888.00 2015-11-07 10:26:44.375 311 12272.42 58.00 54545.25 88888.00 2015-11-07 10:26:44.500 311 12272.48 57.98 54545.25 88888.00 2015-11-07 10:26:44.625 311 12272.55 57.92 54545.28 88888.00 2015-11-07 10:26:44.750 311 12272.60 57.85 54545.32 88888.00 2015-11-07 10:26:44.875 311 12272.67 57.75 54545.38 88888.00 2015-11-07 10:26:45.000 311 12272.75 57.67 54545.38 88888.00 2015-11-07 10:26:45.125 311 12272.73 57.60 54545.43 88888.00 2015-11-07 10:26:45.250 311 12272.75 57.55 54545.45 88888.00 2015-11-07 10:26:45.375 311 12272.88 57.55 54545.45 88888.00 2015-11-07 10:26:45.500 311 12272.90 57.55 54545.53 88888.00 2015-11-07 10:26:45.625 311 12272.90 57.48 54545.55 88888.00 2015-11-07 10:26:45.750 311 12272.98 57.40 54545.60 88888.00 2015-11-07 10:26:45.875 311 12273.02 57.35 54545.62 88888.00 2015-11-07 10:26:46.000 311 12273.00 57.27 54545.62 88888.00 2015-11-07 10:26:46.125 311 12272.95 57.23 54545.65 88888.00 2015-11-07 10:26:46.250 311 12272.95 57.20 54545.72 88888.00 2015-11-07 10:26:46.375 311 12272.92 57.17 54545.75 88888.00 2015-11-07 10:26:46.500 311 12272.90 57.12 54545.78 88888.00 2015-11-07 10:26:46.625 311 12272.95 57.10 54545.80 88888.00 2015-11-07 10:26:46.750 311 12272.98 57.08 54545.88 88888.00 2015-11-07 10:26:46.875 311 12272.95 57.00 54545.90 88888.00 2015-11-07 10:26:47.000 311 12272.85 56.98 54545.93 88888.00 2015-11-07 10:26:47.125 311 12272.73 56.92 54545.95 88888.00 2015-11-07 10:26:47.250 311 12272.65 56.90 54545.97 88888.00 2015-11-07 10:26:47.375 311 12272.60 56.88 54546.00 88888.00 2015-11-07 10:26:47.500 311 12272.55 56.88 54546.05 88888.00 2015-11-07 10:26:47.625 311 12272.52 56.83 54546.05 88888.00 2015-11-07 10:26:47.750 311 12272.48 56.80 54546.10 88888.00 2015-11-07 10:26:47.875 311 12272.50 56.75 54546.10 88888.00 2015-11-07 10:26:48.000 311 12272.38 56.73 54546.15 88888.00 2015-11-07 10:26:48.125 311 12272.33 56.75 54546.22 88888.00 2015-11-07 10:26:48.250 311 12272.25 56.70 54546.20 88888.00 2015-11-07 10:26:48.375 311 12272.20 56.70 54546.22 88888.00 2015-11-07 10:26:48.500 311 12272.17 56.70 54546.25 88888.00 2015-11-07 10:26:48.625 311 12272.10 56.65 54546.32 88888.00 2015-11-07 10:26:48.750 311 12272.08 56.62 54546.32 88888.00 2015-11-07 10:26:48.875 311 12272.02 56.58 54546.35 88888.00 2015-11-07 10:26:49.000 311 12271.92 56.52 54546.32 88888.00 2015-11-07 10:26:49.125 311 12271.83 56.52 54546.38 88888.00 2015-11-07 10:26:49.250 311 12271.77 56.45 54546.40 88888.00 2015-11-07 10:26:49.375 311 12271.83 56.42 54546.40 88888.00 2015-11-07 10:26:49.500 311 12271.75 56.40 54546.40 88888.00 2015-11-07 10:26:49.625 311 12271.73 56.38 54546.43 88888.00 2015-11-07 10:26:49.750 311 12271.65 56.35 54546.45 88888.00 2015-11-07 10:26:49.875 311 12271.58 56.38 54546.45 88888.00 2015-11-07 10:26:50.000 311 12271.62 56.35 54546.47 88888.00 2015-11-07 10:26:50.125 311 12271.65 56.33 54546.50 88888.00 2015-11-07 10:26:50.250 311 12271.65 56.30 54546.50 88888.00 2015-11-07 10:26:50.375 311 12271.65 56.30 54546.50 88888.00 2015-11-07 10:26:50.500 311 12271.67 56.30 54546.50 88888.00 2015-11-07 10:26:50.625 311 12271.80 56.27 54546.53 88888.00 2015-11-07 10:26:50.750 311 12271.83 56.30 54546.57 88888.00 2015-11-07 10:26:50.875 311 12271.85 56.27 54546.60 88888.00 2015-11-07 10:26:51.000 311 12271.92 56.23 54546.55 88888.00 2015-11-07 10:26:51.125 311 12271.95 56.17 54546.57 88888.00 2015-11-07 10:26:51.250 311 12271.95 56.17 54546.57 88888.00 2015-11-07 10:26:51.375 311 12271.92 56.15 54546.57 88888.00 2015-11-07 10:26:51.500 311 12271.98 56.12 54546.60 88888.00 2015-11-07 10:26:51.625 311 12272.02 56.10 54546.60 88888.00 2015-11-07 10:26:51.750 311 12272.10 56.10 54546.57 88888.00 2015-11-07 10:26:51.875 311 12272.12 56.05 54546.57 88888.00 2015-11-07 10:26:52.000 311 12272.12 56.02 54546.55 88888.00 2015-11-07 10:26:52.125 311 12272.10 56.00 54546.60 88888.00 2015-11-07 10:26:52.250 311 12272.12 55.95 54546.62 88888.00 2015-11-07 10:26:52.375 311 12272.17 55.98 54546.62 88888.00 2015-11-07 10:26:52.500 311 12272.15 55.95 54546.62 88888.00 2015-11-07 10:26:52.625 311 12272.15 55.95 54546.65 88888.00 2015-11-07 10:26:52.750 311 12272.17 55.92 54546.68 88888.00 2015-11-07 10:26:52.875 311 12272.20 55.88 54546.68 88888.00 2015-11-07 10:26:53.000 311 12272.20 55.85 54546.65 88888.00 2015-11-07 10:26:53.125 311 12272.23 55.80 54546.68 88888.00 2015-11-07 10:26:53.250 311 12272.20 55.77 54546.65 88888.00 2015-11-07 10:26:53.375 311 12272.23 55.73 54546.65 88888.00 2015-11-07 10:26:53.500 311 12272.20 55.80 54546.68 88888.00 2015-11-07 10:26:53.625 311 12272.23 55.75 54546.68 88888.00 2015-11-07 10:26:53.750 311 12272.35 55.73 54546.70 88888.00 2015-11-07 10:26:53.875 311 12272.38 55.70 54546.72 88888.00 2015-11-07 10:26:54.000 311 12272.35 55.70 54546.70 88888.00 2015-11-07 10:26:54.125 311 12272.35 55.67 54546.72 88888.00 2015-11-07 10:26:54.250 311 12272.38 55.67 54546.70 88888.00 2015-11-07 10:26:54.375 311 12272.38 55.70 54546.72 88888.00 2015-11-07 10:26:54.500 311 12272.40 55.67 54546.72 88888.00 2015-11-07 10:26:54.625 311 12272.45 55.67 54546.78 88888.00 2015-11-07 10:26:54.750 311 12272.48 55.67 54546.80 88888.00 2015-11-07 10:26:54.875 311 12272.40 55.70 54546.78 88888.00 2015-11-07 10:26:55.000 311 12272.40 55.73 54546.75 88888.00 2015-11-07 10:26:55.125 311 12272.45 55.77 54546.82 88888.00 2015-11-07 10:26:55.250 311 12272.42 55.77 54546.80 88888.00 2015-11-07 10:26:55.375 311 12272.42 55.77 54546.82 88888.00 2015-11-07 10:26:55.500 311 12272.38 55.77 54546.82 88888.00 2015-11-07 10:26:55.625 311 12272.38 55.77 54546.82 88888.00 2015-11-07 10:26:55.750 311 12272.38 55.77 54546.90 88888.00 2015-11-07 10:26:55.875 311 12272.40 55.77 54546.88 88888.00 2015-11-07 10:26:56.000 311 12272.42 55.75 54546.90 88888.00 2015-11-07 10:26:56.125 311 12272.42 55.75 54546.90 88888.00 2015-11-07 10:26:56.250 311 12272.45 55.75 54546.93 88888.00 2015-11-07 10:26:56.375 311 12272.48 55.73 54546.95 88888.00 2015-11-07 10:26:56.500 311 12272.48 55.73 54546.95 88888.00 2015-11-07 10:26:56.625 311 12272.48 55.75 54547.00 88888.00 2015-11-07 10:26:56.750 311 12272.50 55.77 54547.00 88888.00 2015-11-07 10:26:56.875 311 12272.50 55.75 54547.03 88888.00 2015-11-07 10:26:57.000 311 12272.48 55.70 54547.00 88888.00 2015-11-07 10:26:57.125 311 12272.48 55.67 54547.00 88888.00 2015-11-07 10:26:57.250 311 12272.55 55.67 54547.03 88888.00 2015-11-07 10:26:57.375 311 12272.60 55.70 54547.07 88888.00 2015-11-07 10:26:57.500 311 12272.65 55.70 54547.07 88888.00 2015-11-07 10:26:57.625 311 12272.70 55.70 54547.07 88888.00 2015-11-07 10:26:57.750 311 12272.70 55.70 54547.07 88888.00 2015-11-07 10:26:57.875 311 12272.73 55.67 54547.07 88888.00 2015-11-07 10:26:58.000 311 12272.75 55.65 54547.07 88888.00 2015-11-07 10:26:58.125 311 12272.73 55.62 54547.10 88888.00 2015-11-07 10:26:58.250 311 12272.70 55.60 54547.12 88888.00 2015-11-07 10:26:58.375 311 12272.75 55.62 54547.12 88888.00 2015-11-07 10:26:58.500 311 12272.85 55.62 54547.15 88888.00 2015-11-07 10:26:58.625 311 12272.90 55.62 54547.12 88888.00 2015-11-07 10:26:58.750 311 12272.92 55.65 54547.12 88888.00 2015-11-07 10:26:58.875 311 12272.95 55.67 54547.15 88888.00 2015-11-07 10:26:59.000 311 12273.02 55.65 54547.15 88888.00 2015-11-07 10:26:59.125 311 12273.08 55.62 54547.15 88888.00 2015-11-07 10:26:59.250 311 12273.08 55.62 54547.18 88888.00 2015-11-07 10:26:59.375 311 12273.17 55.62 54547.18 88888.00 2015-11-07 10:26:59.500 311 12273.15 55.65 54547.15 88888.00 2015-11-07 10:26:59.625 311 12273.15 55.65 54547.12 88888.00 2015-11-07 10:26:59.750 311 12273.23 55.73 54547.12 88888.00 2015-11-07 10:26:59.875 311 12273.23 55.77 54547.15 88888.00 2015-11-07 10:27:00.000 311 12273.30 55.80 54547.12 88888.00 2015-11-07 10:27:00.125 311 12273.30 55.80 54547.15 88888.00 2015-11-07 10:27:00.250 311 12273.30 55.77 54547.12 88888.00 2015-11-07 10:27:00.375 311 12273.30 55.80 54547.10 88888.00 2015-11-07 10:27:00.500 311 12273.38 55.80 54547.15 88888.00 2015-11-07 10:27:00.625 311 12273.48 55.80 54547.12 88888.00 2015-11-07 10:27:00.750 311 12273.52 55.83 54547.12 88888.00 2015-11-07 10:27:00.875 311 12273.60 55.83 54547.12 88888.00 2015-11-07 10:27:01.000 311 12273.67 55.83 54547.10 88888.00 2015-11-07 10:27:01.125 311 12273.73 55.85 54547.12 88888.00 2015-11-07 10:27:01.250 311 12273.75 55.83 54547.15 88888.00 2015-11-07 10:27:01.375 311 12273.83 55.80 54547.15 88888.00 2015-11-07 10:27:01.500 311 12273.88 55.80 54547.12 88888.00 2015-11-07 10:27:01.625 311 12273.88 55.80 54547.12 88888.00 2015-11-07 10:27:01.750 311 12273.90 55.77 54547.12 88888.00 2015-11-07 10:27:01.875 311 12273.92 55.75 54547.10 88888.00 2015-11-07 10:27:02.000 311 12273.98 55.75 54547.12 88888.00 2015-11-07 10:27:02.125 311 12273.95 55.77 54547.15 88888.00 2015-11-07 10:27:02.250 311 12273.95 55.73 54547.15 88888.00 2015-11-07 10:27:02.375 311 12274.08 55.70 54547.15 88888.00 2015-11-07 10:27:02.500 311 12274.17 55.67 54547.15 88888.00 2015-11-07 10:27:02.625 311 12274.25 55.65 54547.18 88888.00 2015-11-07 10:27:02.750 311 12274.30 55.65 54547.18 88888.00 2015-11-07 10:27:02.875 311 12274.35 55.65 54547.20 88888.00 2015-11-07 10:27:03.000 311 12274.30 55.62 54547.18 88888.00 2015-11-07 10:27:03.125 311 12274.27 55.62 54547.20 88888.00 2015-11-07 10:27:03.250 311 12274.30 55.58 54547.18 88888.00 2015-11-07 10:27:03.375 311 12274.38 55.58 54547.20 88888.00 2015-11-07 10:27:03.500 311 12274.42 55.60 54547.25 88888.00 2015-11-07 10:27:03.625 311 12274.42 55.60 54547.28 88888.00 2015-11-07 10:27:03.750 311 12274.40 55.60 54547.30 88888.00 2015-11-07 10:27:03.875 311 12274.35 55.60 54547.30 88888.00 2015-11-07 10:27:04.000 311 12274.33 55.55 54547.30 88888.00 2015-11-07 10:27:04.125 311 12274.33 55.52 54547.30 88888.00 2015-11-07 10:27:04.250 311 12274.33 55.52 54547.30 88888.00 2015-11-07 10:27:04.375 311 12274.35 55.55 54547.32 88888.00 2015-11-07 10:27:04.500 311 12274.40 55.55 54547.32 88888.00 2015-11-07 10:27:04.625 311 12274.42 55.52 54547.35 88888.00 2015-11-07 10:27:04.750 311 12274.40 55.52 54547.38 88888.00 2015-11-07 10:27:04.875 311 12274.35 55.50 54547.38 88888.00 2015-11-07 10:27:05.000 311 12274.35 55.42 54547.35 88888.00 2015-11-07 10:27:05.125 311 12274.38 55.45 54547.43 88888.00 2015-11-07 10:27:05.250 311 12274.42 55.45 54547.45 88888.00 2015-11-07 10:27:05.375 311 12274.45 55.40 54547.45 88888.00 2015-11-07 10:27:05.500 311 12274.38 55.35 54547.47 88888.00 2015-11-07 10:27:05.625 311 12274.45 55.33 54547.47 88888.00 2015-11-07 10:27:05.750 311 12274.55 55.33 54547.47 88888.00 2015-11-07 10:27:05.875 311 12274.60 55.30 54547.50 88888.00 2015-11-07 10:27:06.000 311 12274.52 55.25 54547.55 88888.00 2015-11-07 10:27:06.125 311 12274.52 55.23 54547.57 88888.00 2015-11-07 10:27:06.250 311 12274.52 55.17 54547.57 88888.00 2015-11-07 10:27:06.375 311 12274.58 55.17 54547.60 88888.00 2015-11-07 10:27:06.500 311 12274.65 55.17 54547.60 88888.00 2015-11-07 10:27:06.625 311 12274.77 55.15 54547.62 88888.00 2015-11-07 10:27:06.750 311 12274.85 55.12 54547.65 88888.00 2015-11-07 10:27:06.875 311 12274.90 55.12 54547.65 88888.00 2015-11-07 10:27:07.000 311 12274.92 55.15 54547.65 88888.00 2015-11-07 10:27:07.125 311 12274.98 55.12 54547.68 88888.00 2015-11-07 10:27:07.250 311 12275.05 55.05 54547.68 88888.00 2015-11-07 10:27:07.375 311 12275.15 55.05 54547.70 88888.00 2015-11-07 10:27:07.500 311 12275.23 54.95 54547.70 88888.00 2015-11-07 10:27:07.625 311 12275.27 54.90 54547.68 88888.00 2015-11-07 10:27:07.750 311 12275.30 54.85 54547.68 88888.00 2015-11-07 10:27:07.875 311 12275.40 54.83 54547.68 88888.00 2015-11-07 10:27:08.000 311 12275.55 54.77 54547.68 88888.00 2015-11-07 10:27:08.125 311 12275.67 54.77 54547.70 88888.00 2015-11-07 10:27:08.250 311 12275.75 54.67 54547.70 88888.00 2015-11-07 10:27:08.375 311 12275.88 54.65 54547.70 88888.00 2015-11-07 10:27:08.500 311 12276.00 54.58 54547.70 88888.00 2015-11-07 10:27:08.625 311 12276.12 54.50 54547.68 88888.00 2015-11-07 10:27:08.750 311 12276.30 54.42 54547.68 88888.00 2015-11-07 10:27:08.875 311 12276.48 54.40 54547.68 88888.00 2015-11-07 10:27:09.000 311 12276.62 54.33 54547.68 88888.00 2015-11-07 10:27:09.125 311 12276.77 54.23 54547.68 88888.00 2015-11-07 10:27:09.250 311 12276.85 54.15 54547.65 88888.00 2015-11-07 10:27:09.375 311 12276.98 54.08 54547.65 88888.00 2015-11-07 10:27:09.500 311 12277.10 54.00 54547.65 88888.00 2015-11-07 10:27:09.625 311 12277.17 53.88 54547.65 88888.00 2015-11-07 10:27:09.750 311 12277.23 53.75 54547.65 88888.00 2015-11-07 10:27:09.875 311 12277.38 53.70 54547.62 88888.00 2015-11-07 10:27:10.000 311 12277.48 53.60 54547.62 88888.00 2015-11-07 10:27:10.125 311 12277.52 53.52 54547.62 88888.00 2015-11-07 10:27:10.250 311 12277.60 53.40 54547.65 88888.00 2015-11-07 10:27:10.375 311 12277.65 53.35 54547.65 88888.00 2015-11-07 10:27:10.500 311 12277.73 53.23 54547.65 88888.00 2015-11-07 10:27:10.625 311 12277.85 53.17 54547.68 88888.00 2015-11-07 10:27:10.750 311 12277.90 53.12 54547.65 88888.00 2015-11-07 10:27:10.875 311 12277.92 53.05 54547.65 88888.00 2015-11-07 10:27:11.000 311 12277.98 52.95 54547.68 88888.00 2015-11-07 10:27:11.125 311 12278.05 52.90 54547.68 88888.00 2015-11-07 10:27:11.250 311 12278.02 52.85 54547.70 88888.00 2015-11-07 10:27:11.375 311 12277.98 52.77 54547.70 88888.00 2015-11-07 10:27:11.500 311 12277.95 52.75 54547.72 88888.00 2015-11-07 10:27:11.625 311 12277.95 52.70 54547.72 88888.00 2015-11-07 10:27:11.750 311 12277.98 52.67 54547.70 88888.00 2015-11-07 10:27:11.875 311 12277.98 52.62 54547.70 88888.00 2015-11-07 10:27:12.000 311 12278.00 52.60 54547.70 88888.00 2015-11-07 10:27:12.125 311 12278.00 52.55 54547.70 88888.00 2015-11-07 10:27:12.250 311 12277.98 52.52 54547.70 88888.00 2015-11-07 10:27:12.375 311 12278.05 52.55 54547.70 88888.00 2015-11-07 10:27:12.500 311 12278.02 52.55 54547.68 88888.00 2015-11-07 10:27:12.625 311 12277.98 52.52 54547.65 88888.00 2015-11-07 10:27:12.750 311 12277.95 52.52 54547.65 88888.00 2015-11-07 10:27:12.875 311 12277.98 52.50 54547.62 88888.00 2015-11-07 10:27:13.000 311 12278.05 52.50 54547.62 88888.00 2015-11-07 10:27:13.125 311 12278.08 52.50 54547.60 88888.00 2015-11-07 10:27:13.250 311 12278.10 52.50 54547.57 88888.00 2015-11-07 10:27:13.375 311 12278.15 52.50 54547.60 88888.00 2015-11-07 10:27:13.500 311 12278.17 52.52 54547.57 88888.00 2015-11-07 10:27:13.625 311 12278.25 52.48 54547.57 88888.00 2015-11-07 10:27:13.750 311 12278.35 52.45 54547.55 88888.00 2015-11-07 10:27:13.875 311 12278.40 52.45 54547.55 88888.00 2015-11-07 10:27:14.000 311 12278.40 52.45 54547.53 88888.00 2015-11-07 10:27:14.125 311 12278.40 52.45 54547.50 88888.00 2015-11-07 10:27:14.250 311 12278.48 52.40 54547.50 88888.00 2015-11-07 10:27:14.375 311 12278.60 52.40 54547.47 88888.00 2015-11-07 10:27:14.500 311 12278.73 52.38 54547.45 88888.00 2015-11-07 10:27:14.625 311 12278.83 52.35 54547.45 88888.00 2015-11-07 10:27:14.750 311 12278.90 52.38 54547.47 88888.00 2015-11-07 10:27:14.875 311 12278.95 52.38 54547.45 88888.00 2015-11-07 10:27:15.000 311 12278.98 52.38 54547.47 88888.00 2015-11-07 10:27:15.125 311 12279.05 52.40 54547.47 88888.00 2015-11-07 10:27:15.250 311 12279.15 52.38 54547.45 88888.00 2015-11-07 10:27:15.375 311 12279.20 52.35 54547.45 88888.00 2015-11-07 10:27:15.500 311 12279.20 52.35 54547.50 88888.00 2015-11-07 10:27:15.625 311 12279.25 52.35 54547.50 88888.00 2015-11-07 10:27:15.750 311 12279.30 52.38 54547.50 88888.00 2015-11-07 10:27:15.875 311 12279.30 52.35 54547.50 88888.00 2015-11-07 10:27:16.000 311 12279.27 52.35 54547.53 88888.00 2015-11-07 10:27:16.125 311 12279.27 52.30 54547.53 88888.00 2015-11-07 10:27:16.250 311 12279.25 52.27 54547.55 88888.00 2015-11-07 10:27:16.375 311 12279.30 52.25 54547.55 88888.00 2015-11-07 10:27:16.500 311 12279.35 52.20 54547.57 88888.00 2015-11-07 10:27:16.625 311 12279.38 52.17 54547.57 88888.00 2015-11-07 10:27:16.750 311 12279.40 52.15 54547.55 88888.00 2015-11-07 10:27:16.875 311 12279.40 52.12 54547.55 88888.00 2015-11-07 10:27:17.000 311 12279.42 52.08 54547.57 88888.00 2015-11-07 10:27:17.125 311 12279.50 52.05 54547.60 88888.00 2015-11-07 10:27:17.250 311 12279.55 51.98 54547.62 88888.00 2015-11-07 10:27:17.375 311 12279.60 51.92 54547.57 88888.00 2015-11-07 10:27:17.500 311 12279.62 51.88 54547.60 88888.00 2015-11-07 10:27:17.625 311 12279.73 51.85 54547.60 88888.00 2015-11-07 10:27:17.750 311 12279.80 51.77 54547.60 88888.00 2015-11-07 10:27:17.875 311 12279.83 51.70 54547.60 88888.00 2015-11-07 10:27:18.000 311 12279.90 51.65 54547.57 88888.00 2015-11-07 10:27:18.125 311 12280.02 51.58 54547.60 88888.00 2015-11-07 10:27:18.250 311 12280.20 51.52 54547.60 88888.00 2015-11-07 10:27:18.375 311 12280.38 51.52 54547.53 88888.00 2015-11-07 10:27:18.500 311 12280.45 51.50 54547.53 88888.00 2015-11-07 10:27:18.625 311 12280.58 51.48 54547.50 88888.00 2015-11-07 10:27:18.750 311 12280.73 51.42 54547.50 88888.00 2015-11-07 10:27:18.875 311 12280.88 51.35 54547.47 88888.00 2015-11-07 10:27:19.000 311 12281.02 51.27 54547.43 88888.00 2015-11-07 10:27:19.125 311 12281.20 51.25 54547.43 88888.00 2015-11-07 10:27:19.250 311 12281.40 51.17 54547.43 88888.00 2015-11-07 10:27:19.375 311 12281.60 51.12 54547.43 88888.00 2015-11-07 10:27:19.500 311 12281.80 51.08 54547.43 88888.00 2015-11-07 10:27:19.625 311 12282.08 51.05 54547.38 88888.00 2015-11-07 10:27:19.750 311 12282.27 51.02 54547.38 88888.00 2015-11-07 10:27:19.875 311 12282.35 51.02 54547.38 88888.00 2015-11-07 10:27:20.000 311 12282.52 51.02 54547.35 88888.00 2015-11-07 10:27:20.125 311 12282.73 51.00 54547.38 88888.00 2015-11-07 10:27:20.250 311 12282.92 50.98 54547.38 88888.00 2015-11-07 10:27:20.375 311 12283.17 51.00 54547.38 88888.00 2015-11-07 10:27:20.500 311 12283.35 51.02 54547.32 88888.00 2015-11-07 10:27:20.625 311 12283.40 51.00 54547.30 88888.00 2015-11-07 10:27:20.750 311 12283.45 51.02 54547.30 88888.00 2015-11-07 10:27:20.875 311 12283.58 51.08 54547.30 88888.00 2015-11-07 10:27:21.000 311 12283.60 51.10 54547.32 88888.00 2015-11-07 10:27:21.125 311 12283.62 51.10 54547.32 88888.00 2015-11-07 10:27:21.250 311 12283.70 51.10 54547.30 88888.00 2015-11-07 10:27:21.375 311 12283.77 51.12 54547.30 88888.00 2015-11-07 10:27:21.500 311 12283.80 51.17 54547.30 88888.00 2015-11-07 10:27:21.625 311 12283.88 51.20 54547.32 88888.00 2015-11-07 10:27:21.750 311 12283.88 51.25 54547.32 88888.00 2015-11-07 10:27:21.875 311 12283.90 51.27 54547.30 88888.00 2015-11-07 10:27:22.000 311 12283.90 51.27 54547.28 88888.00 2015-11-07 10:27:22.125 311 12283.88 51.35 54547.30 88888.00 2015-11-07 10:27:22.250 311 12283.83 51.40 54547.32 88888.00 2015-11-07 10:27:22.375 311 12283.85 51.48 54547.32 88888.00 2015-11-07 10:27:22.500 311 12283.85 51.52 54547.32 88888.00 2015-11-07 10:27:22.625 311 12283.80 51.62 54547.32 88888.00 2015-11-07 10:27:22.750 311 12283.80 51.67 54547.35 88888.00 2015-11-07 10:27:22.875 311 12283.73 51.73 54547.35 88888.00 2015-11-07 10:27:23.000 311 12283.67 51.77 54547.32 88888.00 2015-11-07 10:27:23.125 311 12283.65 51.83 54547.32 88888.00 2015-11-07 10:27:23.250 311 12283.65 51.85 54547.35 88888.00 2015-11-07 10:27:23.375 311 12283.70 51.92 54547.35 88888.00 2015-11-07 10:27:23.500 311 12283.65 52.00 54547.32 88888.00 2015-11-07 10:27:23.625 311 12283.62 52.05 54547.30 88888.00 2015-11-07 10:27:23.750 311 12283.60 52.08 54547.30 88888.00 2015-11-07 10:27:23.875 311 12283.55 52.15 54547.30 88888.00 2015-11-07 10:27:24.000 311 12283.52 52.20 54547.30 88888.00 2015-11-07 10:27:24.125 311 12283.50 52.25 54547.28 88888.00 2015-11-07 10:27:24.250 311 12283.48 52.35 54547.28 88888.00 2015-11-07 10:27:24.375 311 12283.52 52.48 54547.25 88888.00 2015-11-07 10:27:24.500 311 12283.52 52.55 54547.22 88888.00 2015-11-07 10:27:24.625 311 12283.60 52.62 54547.22 88888.00 2015-11-07 10:27:24.750 311 12283.67 52.70 54547.20 88888.00 2015-11-07 10:27:24.875 311 12283.77 52.77 54547.18 88888.00 2015-11-07 10:27:25.000 311 12283.83 52.85 54547.18 88888.00 2015-11-07 10:27:25.125 311 12283.88 52.92 54547.15 88888.00 2015-11-07 10:27:25.250 311 12283.98 53.02 54547.15 88888.00 2015-11-07 10:27:25.375 311 12284.17 53.10 54547.10 88888.00 2015-11-07 10:27:25.500 311 12284.30 53.15 54547.10 88888.00 2015-11-07 10:27:25.625 311 12284.38 53.23 54547.05 88888.00 2015-11-07 10:27:25.750 311 12284.50 53.30 54547.03 88888.00 2015-11-07 10:27:25.875 311 12284.70 53.38 54546.97 88888.00 2015-11-07 10:27:26.000 311 12284.85 53.40 54546.90 88888.00 2015-11-07 10:27:26.125 311 12285.05 53.50 54546.93 88888.00 2015-11-07 10:27:26.250 311 12285.20 53.58 54546.88 88888.00 2015-11-07 10:27:26.375 311 12285.30 53.60 54546.85 88888.00 2015-11-07 10:27:26.500 311 12285.45 53.62 54546.82 88888.00 2015-11-07 10:27:26.625 311 12285.60 53.65 54546.82 88888.00 2015-11-07 10:27:26.750 311 12285.83 53.73 54546.78 88888.00 2015-11-07 10:27:26.875 311 12285.98 53.70 54546.72 88888.00 2015-11-07 10:27:27.000 311 12286.05 53.73 54546.70 88888.00 2015-11-07 10:27:27.125 311 12286.23 53.80 54546.70 88888.00 2015-11-07 10:27:27.250 311 12286.40 53.85 54546.68 88888.00 2015-11-07 10:27:27.375 311 12286.55 53.85 54546.62 88888.00 2015-11-07 10:27:27.500 311 12286.65 53.88 54546.60 88888.00 2015-11-07 10:27:27.625 311 12286.73 53.90 54546.57 88888.00 2015-11-07 10:27:27.750 311 12286.80 53.90 54546.57 88888.00 2015-11-07 10:27:27.875 311 12286.90 53.90 54546.57 88888.00 2015-11-07 10:27:28.000 311 12287.02 53.88 54546.53 88888.00 2015-11-07 10:27:28.125 311 12287.12 53.90 54546.53 88888.00 2015-11-07 10:27:28.250 311 12287.15 53.95 54546.47 88888.00 2015-11-07 10:27:28.375 311 12287.17 53.98 54546.50 88888.00 2015-11-07 10:27:28.500 311 12287.20 53.95 54546.50 88888.00 2015-11-07 10:27:28.625 311 12287.23 53.95 54546.50 88888.00 2015-11-07 10:27:28.750 311 12287.30 53.98 54546.50 88888.00 2015-11-07 10:27:28.875 311 12287.38 54.00 54546.47 88888.00 2015-11-07 10:27:29.000 311 12287.42 53.95 54546.43 88888.00 2015-11-07 10:27:29.125 311 12287.50 53.95 54546.43 88888.00 2015-11-07 10:27:29.250 311 12287.55 53.98 54546.43 88888.00 2015-11-07 10:27:29.375 311 12287.60 54.00 54546.40 88888.00 2015-11-07 10:27:29.500 311 12287.58 54.02 54546.43 88888.00 2015-11-07 10:27:29.625 311 12287.67 54.02 54546.40 88888.00 2015-11-07 10:27:29.750 311 12287.85 54.02 54546.40 88888.00 2015-11-07 10:27:29.875 311 12287.95 54.08 54546.38 88888.00 2015-11-07 10:27:30.000 311 12288.02 54.10 54546.38 88888.00 2015-11-07 10:27:30.125 311 12288.15 54.12 54546.35 88888.00 2015-11-07 10:27:30.250 311 12288.23 54.15 54546.35 88888.00 2015-11-07 10:27:30.375 311 12288.25 54.20 54546.35 88888.00 2015-11-07 10:27:30.500 311 12288.35 54.20 54546.35 88888.00 2015-11-07 10:27:30.625 311 12288.60 54.25 54546.35 88888.00 2015-11-07 10:27:30.750 311 12288.75 54.30 54546.32 88888.00 2015-11-07 10:27:30.875 311 12288.85 54.33 54546.28 88888.00 2015-11-07 10:27:31.000 311 12288.95 54.35 54546.28 88888.00 2015-11-07 10:27:31.125 311 12289.05 54.40 54546.28 88888.00 2015-11-07 10:27:31.250 311 12289.25 54.42 54546.28 88888.00 2015-11-07 10:27:31.375 311 12289.42 54.45 54546.25 88888.00 2015-11-07 10:27:31.500 311 12289.55 54.48 54546.25 88888.00 2015-11-07 10:27:31.625 311 12289.67 54.52 54546.25 88888.00 2015-11-07 10:27:31.750 311 12289.90 54.55 54546.28 88888.00 2015-11-07 10:27:31.875 311 12290.00 54.52 54546.25 88888.00 2015-11-07 10:27:32.000 311 12290.10 54.58 54546.22 88888.00 2015-11-07 10:27:32.125 311 12290.25 54.65 54546.30 88888.00 2015-11-07 10:27:32.250 311 12290.35 54.65 54546.28 88888.00 2015-11-07 10:27:32.375 311 12290.48 54.67 54546.30 88888.00 2015-11-07 10:27:32.500 311 12290.48 54.70 54546.32 88888.00 2015-11-07 10:27:32.625 311 12290.60 54.73 54546.32 88888.00 2015-11-07 10:27:32.750 311 12290.77 54.75 54546.35 88888.00 2015-11-07 10:27:32.875 311 12290.83 54.75 54546.38 88888.00 2015-11-07 10:27:33.000 311 12290.85 54.80 54546.38 88888.00 2015-11-07 10:27:33.125 311 12290.92 54.80 54546.43 88888.00 2015-11-07 10:27:33.250 311 12290.98 54.77 54546.43 88888.00 2015-11-07 10:27:33.375 311 12290.98 54.83 54546.45 88888.00 2015-11-07 10:27:33.500 311 12290.92 54.83 54546.47 88888.00 2015-11-07 10:27:33.625 311 12291.00 54.83 54546.53 88888.00 2015-11-07 10:27:33.750 311 12291.00 54.88 54546.55 88888.00 2015-11-07 10:27:33.875 311 12291.00 54.88 54546.57 88888.00 2015-11-07 10:27:34.000 311 12291.00 54.88 54546.57 88888.00 2015-11-07 10:27:34.125 311 12291.08 54.90 54546.62 88888.00 2015-11-07 10:27:34.250 311 12291.08 54.90 54546.62 88888.00 2015-11-07 10:27:34.375 311 12291.12 54.92 54546.65 88888.00 2015-11-07 10:27:34.500 311 12291.17 54.98 54546.70 88888.00 2015-11-07 10:27:34.625 311 12291.17 55.00 54546.75 88888.00 2015-11-07 10:27:34.750 311 12291.20 54.98 54546.75 88888.00 2015-11-07 10:27:34.875 311 12291.20 54.98 54546.72 88888.00 2015-11-07 10:27:35.000 311 12291.17 55.00 54546.75 88888.00 2015-11-07 10:27:35.125 311 12291.20 55.02 54546.78 88888.00 2015-11-07 10:27:35.250 311 12291.27 55.08 54546.80 88888.00 2015-11-07 10:27:35.375 311 12291.38 55.12 54546.80 88888.00 2015-11-07 10:27:35.500 311 12291.45 55.10 54546.82 88888.00 2015-11-07 10:27:35.625 311 12291.48 55.12 54546.80 88888.00 2015-11-07 10:27:35.750 311 12291.45 55.15 54546.82 88888.00 2015-11-07 10:27:35.875 311 12291.48 55.17 54546.80 88888.00 2015-11-07 10:27:36.000 311 12291.55 55.20 54546.80 88888.00 2015-11-07 10:27:36.125 311 12291.65 55.20 54546.80 88888.00 2015-11-07 10:27:36.250 311 12291.67 55.17 54546.80 88888.00 2015-11-07 10:27:36.375 311 12291.67 55.17 54546.82 88888.00 2015-11-07 10:27:36.500 311 12291.77 55.20 54546.80 88888.00 2015-11-07 10:27:36.625 311 12291.92 55.17 54546.80 88888.00 2015-11-07 10:27:36.750 311 12292.05 55.20 54546.78 88888.00 2015-11-07 10:27:36.875 311 12292.17 55.20 54546.78 88888.00 2015-11-07 10:27:37.000 311 12292.23 55.20 54546.78 88888.00 2015-11-07 10:27:37.125 311 12292.27 55.17 54546.78 88888.00 2015-11-07 10:27:37.250 311 12292.30 55.15 54546.78 88888.00 2015-11-07 10:27:37.375 311 12292.35 55.15 54546.80 88888.00 2015-11-07 10:27:37.500 311 12292.45 55.17 54546.82 88888.00 2015-11-07 10:27:37.625 311 12292.52 55.17 54546.82 88888.00 2015-11-07 10:27:37.750 311 12292.55 55.20 54546.82 88888.00 2015-11-07 10:27:37.875 311 12292.73 55.23 54546.85 88888.00 2015-11-07 10:27:38.000 311 12292.80 55.25 54546.82 88888.00 2015-11-07 10:27:38.125 311 12292.80 55.25 54546.82 88888.00 2015-11-07 10:27:38.250 311 12292.77 55.20 54546.82 88888.00 2015-11-07 10:27:38.375 311 12292.88 55.25 54546.82 88888.00 2015-11-07 10:27:38.500 311 12292.88 55.25 54546.82 88888.00 2015-11-07 10:27:38.625 311 12292.83 55.30 54546.82 88888.00 2015-11-07 10:27:38.750 311 12292.88 55.33 54546.80 88888.00 2015-11-07 10:27:38.875 311 12292.92 55.35 54546.80 88888.00 2015-11-07 10:27:39.000 311 12292.88 55.40 54546.80 88888.00 2015-11-07 10:27:39.125 311 12292.85 55.45 54546.82 88888.00 2015-11-07 10:27:39.250 311 12292.90 55.52 54546.82 88888.00 2015-11-07 10:27:39.375 311 12292.92 55.55 54546.82 88888.00 2015-11-07 10:27:39.500 311 12292.98 55.58 54546.82 88888.00 2015-11-07 10:27:39.625 311 12293.02 55.62 54546.80 88888.00 2015-11-07 10:27:39.750 311 12293.02 55.67 54546.80 88888.00 2015-11-07 10:27:39.875 311 12293.08 55.73 54546.75 88888.00 2015-11-07 10:27:40.000 311 12293.15 55.77 54546.72 88888.00 2015-11-07 10:27:40.125 311 12293.23 55.85 54546.80 88888.00 2015-11-07 10:27:40.250 311 12293.30 55.95 54546.80 88888.00 2015-11-07 10:27:40.375 311 12293.40 56.00 54546.78 88888.00 2015-11-07 10:27:40.500 311 12293.50 56.02 54546.78 88888.00 2015-11-07 10:27:40.625 311 12293.55 56.02 54546.75 88888.00 2015-11-07 10:27:40.750 311 12293.60 56.08 54546.70 88888.00 2015-11-07 10:27:40.875 311 12293.67 56.12 54546.70 88888.00 2015-11-07 10:27:41.000 311 12293.75 56.17 54546.70 88888.00 2015-11-07 10:27:41.125 311 12293.77 56.17 54546.70 88888.00 2015-11-07 10:27:41.250 311 12293.85 56.20 54546.72 88888.00 2015-11-07 10:27:41.375 311 12293.92 56.25 54546.70 88888.00 2015-11-07 10:27:41.500 311 12294.00 56.30 54546.70 88888.00 2015-11-07 10:27:41.625 311 12294.12 56.35 54546.72 88888.00 2015-11-07 10:27:41.750 311 12294.20 56.35 54546.68 88888.00 2015-11-07 10:27:41.875 311 12294.30 56.40 54546.70 88888.00 2015-11-07 10:27:42.000 311 12294.38 56.42 54546.68 88888.00 2015-11-07 10:27:42.125 311 12294.50 56.45 54546.68 88888.00 2015-11-07 10:27:42.250 311 12294.58 56.48 54546.72 88888.00 2015-11-07 10:27:42.375 311 12294.58 56.52 54546.72 88888.00 2015-11-07 10:27:42.500 311 12294.58 56.58 54546.75 88888.00 2015-11-07 10:27:42.625 311 12294.52 56.58 54546.78 88888.00 2015-11-07 10:27:42.750 311 12294.52 56.58 54546.78 88888.00 2015-11-07 10:27:42.875 311 12294.50 56.60 54546.82 88888.00 2015-11-07 10:27:43.000 311 12294.58 56.58 54546.78 88888.00 2015-11-07 10:27:43.125 311 12294.60 56.58 54546.85 88888.00 2015-11-07 10:27:43.250 311 12294.52 56.52 54546.85 88888.00 2015-11-07 10:27:43.375 311 12294.52 56.52 54546.90 88888.00 2015-11-07 10:27:43.500 311 12294.52 56.55 54546.95 88888.00 2015-11-07 10:27:43.625 311 12294.48 56.50 54546.97 88888.00 2015-11-07 10:27:43.750 311 12294.38 56.50 54547.03 88888.00 2015-11-07 10:27:43.875 311 12294.27 56.50 54547.03 88888.00 2015-11-07 10:27:44.000 311 12294.25 56.45 54547.05 88888.00 2015-11-07 10:27:44.125 311 12294.30 56.42 54547.10 88888.00 2015-11-07 10:27:44.250 311 12294.33 56.40 54547.12 88888.00 2015-11-07 10:27:44.375 311 12294.23 56.38 54547.15 88888.00 2015-11-07 10:27:44.500 311 12294.12 56.38 54547.18 88888.00 2015-11-07 10:27:44.625 311 12294.10 56.33 54547.20 88888.00 2015-11-07 10:27:44.750 311 12294.02 56.27 54547.20 88888.00 2015-11-07 10:27:44.875 311 12293.95 56.25 54547.22 88888.00 2015-11-07 10:27:45.000 311 12293.95 56.23 54547.28 88888.00 2015-11-07 10:27:45.125 311 12293.95 56.20 54547.30 88888.00 2015-11-07 10:27:45.250 311 12293.90 56.12 54547.32 88888.00 2015-11-07 10:27:45.375 311 12293.88 56.08 54547.35 88888.00 2015-11-07 10:27:45.500 311 12293.90 56.02 54547.35 88888.00 2015-11-07 10:27:45.625 311 12293.95 56.00 54547.38 88888.00 2015-11-07 10:27:45.750 311 12293.98 55.98 54547.38 88888.00 2015-11-07 10:27:45.875 311 12293.98 55.92 54547.38 88888.00 2015-11-07 10:27:46.000 311 12294.02 55.90 54547.40 88888.00 2015-11-07 10:27:46.125 311 12294.12 55.83 54547.45 88888.00 2015-11-07 10:27:46.250 311 12294.17 55.83 54547.50 88888.00 2015-11-07 10:27:46.375 311 12294.30 55.80 54547.47 88888.00 2015-11-07 10:27:46.500 311 12294.33 55.75 54547.50 88888.00 2015-11-07 10:27:46.625 311 12294.33 55.73 54547.50 88888.00 2015-11-07 10:27:46.750 311 12294.35 55.67 54547.53 88888.00 2015-11-07 10:27:46.875 311 12294.45 55.67 54547.55 88888.00 2015-11-07 10:27:47.000 311 12294.58 55.67 54547.57 88888.00 2015-11-07 10:27:47.125 311 12294.62 55.67 54547.57 88888.00 2015-11-07 10:27:47.250 311 12294.67 55.67 54547.62 88888.00 2015-11-07 10:27:47.375 311 12294.83 55.70 54547.68 88888.00 2015-11-07 10:27:47.500 311 12294.90 55.70 54547.68 88888.00 2015-11-07 10:27:47.625 311 12295.02 55.70 54547.68 88888.00 2015-11-07 10:27:47.750 311 12295.12 55.67 54547.72 88888.00 2015-11-07 10:27:47.875 311 12295.17 55.67 54547.78 88888.00 2015-11-07 10:27:48.000 311 12295.17 55.70 54547.80 88888.00 2015-11-07 10:27:48.125 311 12295.20 55.67 54547.82 88888.00 2015-11-07 10:27:48.250 311 12295.25 55.65 54547.90 88888.00 2015-11-07 10:27:48.375 311 12295.33 55.62 54547.90 88888.00 2015-11-07 10:27:48.500 311 12295.42 55.62 54547.95 88888.00 2015-11-07 10:27:48.625 311 12295.48 55.62 54547.97 88888.00 2015-11-07 10:27:48.750 311 12295.38 55.60 54548.00 88888.00 2015-11-07 10:27:48.875 311 12295.25 55.60 54548.07 88888.00 2015-11-07 10:27:49.000 311 12295.17 55.55 54548.10 88888.00 2015-11-07 10:27:49.125 311 12295.17 55.52 54548.12 88888.00 2015-11-07 10:27:49.250 311 12295.08 55.50 54548.18 88888.00 2015-11-07 10:27:49.375 311 12295.05 55.50 54548.22 88888.00 2015-11-07 10:27:49.500 311 12294.95 55.48 54548.30 88888.00 2015-11-07 10:27:49.625 311 12294.88 55.45 54548.30 88888.00 2015-11-07 10:27:49.750 311 12294.83 55.40 54548.38 88888.00 2015-11-07 10:27:49.875 311 12294.70 55.38 54548.40 88888.00 2015-11-07 10:27:50.000 311 12294.60 55.33 54548.43 88888.00 2015-11-07 10:27:50.125 311 12294.50 55.30 54548.47 88888.00 2015-11-07 10:27:50.250 311 12294.33 55.27 54548.55 88888.00 2015-11-07 10:27:50.375 311 12294.27 55.25 54548.60 88888.00 2015-11-07 10:27:50.500 311 12294.25 55.23 54548.68 88888.00 2015-11-07 10:27:50.625 311 12294.02 55.20 54548.68 88888.00 2015-11-07 10:27:50.750 311 12293.88 55.20 54548.72 88888.00 2015-11-07 10:27:50.875 311 12293.88 55.15 54548.75 88888.00 2015-11-07 10:27:51.000 311 12293.85 55.10 54548.78 88888.00 2015-11-07 10:27:51.125 311 12293.75 55.08 54548.82 88888.00 2015-11-07 10:27:51.250 311 12293.67 55.02 54548.82 88888.00 2015-11-07 10:27:51.375 311 12293.70 55.00 54548.88 88888.00 2015-11-07 10:27:51.500 311 12293.70 55.05 54548.95 88888.00 2015-11-07 10:27:51.625 311 12293.67 55.02 54548.97 88888.00 2015-11-07 10:27:51.750 311 12293.67 54.98 54549.00 88888.00 2015-11-07 10:27:51.875 311 12293.60 55.00 54549.03 88888.00 2015-11-07 10:27:52.000 311 12293.58 55.02 54549.05 88888.00 2015-11-07 10:27:52.125 311 12293.58 55.02 54549.10 88888.00 2015-11-07 10:27:52.250 311 12293.55 55.05 54549.12 88888.00 2015-11-07 10:27:52.375 311 12293.60 55.08 54549.12 88888.00 2015-11-07 10:27:52.500 311 12293.62 55.10 54549.18 88888.00 2015-11-07 10:27:52.625 311 12293.73 55.12 54549.20 88888.00 2015-11-07 10:27:52.750 311 12293.80 55.12 54549.20 88888.00 2015-11-07 10:27:52.875 311 12293.92 55.15 54549.22 88888.00 2015-11-07 10:27:53.000 311 12294.02 55.20 54549.22 88888.00 2015-11-07 10:27:53.125 311 12294.15 55.27 54549.28 88888.00 2015-11-07 10:27:53.250 311 12294.27 55.27 54549.32 88888.00 2015-11-07 10:27:53.375 311 12294.38 55.27 54549.30 88888.00 2015-11-07 10:27:53.500 311 12294.40 55.30 54549.30 88888.00 2015-11-07 10:27:53.625 311 12294.45 55.33 54549.32 88888.00 2015-11-07 10:27:53.750 311 12294.60 55.35 54549.35 88888.00 2015-11-07 10:27:53.875 311 12294.67 55.42 54549.38 88888.00 2015-11-07 10:27:54.000 311 12294.73 55.42 54549.40 88888.00 2015-11-07 10:27:54.125 311 12294.85 55.45 54549.40 88888.00 2015-11-07 10:27:54.250 311 12294.95 55.45 54549.45 88888.00 2015-11-07 10:27:54.375 311 12295.05 55.48 54549.45 88888.00 2015-11-07 10:27:54.500 311 12295.02 55.50 54549.50 88888.00 2015-11-07 10:27:54.625 311 12294.98 55.55 54549.53 88888.00 2015-11-07 10:27:54.750 311 12294.95 55.55 54549.53 88888.00 2015-11-07 10:27:54.875 311 12295.00 55.55 54549.55 88888.00 2015-11-07 10:27:55.000 311 12295.02 55.52 54549.57 88888.00 2015-11-07 10:27:55.125 311 12294.95 55.55 54549.60 88888.00 2015-11-07 10:27:55.250 311 12294.88 55.52 54549.65 88888.00 2015-11-07 10:27:55.375 311 12294.92 55.58 54549.68 88888.00 2015-11-07 10:27:55.500 311 12294.90 55.58 54549.72 88888.00 2015-11-07 10:27:55.625 311 12294.75 55.58 54549.72 88888.00 2015-11-07 10:27:55.750 311 12294.62 55.55 54549.75 88888.00 2015-11-07 10:27:55.875 311 12294.60 55.55 54549.78 88888.00 2015-11-07 10:27:56.000 311 12294.58 55.60 54549.78 88888.00 2015-11-07 10:27:56.125 311 12294.45 55.55 54549.80 88888.00 2015-11-07 10:27:56.250 311 12294.30 55.55 54549.90 88888.00 2015-11-07 10:27:56.375 311 12294.30 55.58 54549.95 88888.00 2015-11-07 10:27:56.500 311 12294.17 55.55 54549.97 88888.00 2015-11-07 10:27:56.625 311 12293.98 55.58 54550.03 88888.00 2015-11-07 10:27:56.750 311 12293.83 55.55 54550.05 88888.00 2015-11-07 10:27:56.875 311 12293.70 55.55 54550.12 88888.00 2015-11-07 10:27:57.000 311 12293.65 55.50 54550.15 88888.00 2015-11-07 10:27:57.125 311 12293.58 55.48 54550.18 88888.00 2015-11-07 10:27:57.250 311 12293.45 55.45 54550.22 88888.00 2015-11-07 10:27:57.375 311 12293.45 55.45 54550.25 88888.00 2015-11-07 10:27:57.500 311 12293.42 55.40 54550.30 88888.00 2015-11-07 10:27:57.625 311 12293.35 55.35 54550.35 88888.00 2015-11-07 10:27:57.750 311 12293.23 55.33 54550.40 88888.00 2015-11-07 10:27:57.875 311 12293.15 55.33 54550.43 88888.00 2015-11-07 10:27:58.000 311 12293.10 55.30 54550.43 88888.00 2015-11-07 10:27:58.125 311 12293.05 55.25 54550.45 88888.00 2015-11-07 10:27:58.250 311 12293.02 55.20 54550.53 88888.00 2015-11-07 10:27:58.375 311 12293.00 55.15 54550.55 88888.00 2015-11-07 10:27:58.500 311 12293.05 55.12 54550.60 88888.00 2015-11-07 10:27:58.625 311 12293.12 55.10 54550.62 88888.00 2015-11-07 10:27:58.750 311 12293.17 55.08 54550.68 88888.00 2015-11-07 10:27:58.875 311 12293.15 55.05 54550.70 88888.00 2015-11-07 10:27:59.000 311 12293.12 55.02 54550.72 88888.00 2015-11-07 10:27:59.125 311 12293.08 55.00 54550.80 88888.00 2015-11-07 10:27:59.250 311 12293.05 54.95 54550.85 88888.00 2015-11-07 10:27:59.375 311 12293.10 54.92 54550.88 88888.00 2015-11-07 10:27:59.500 311 12293.10 54.88 54550.93 88888.00 2015-11-07 10:27:59.625 311 12293.08 54.85 54550.97 88888.00 2015-11-07 10:27:59.750 311 12293.05 54.85 54551.05 88888.00 2015-11-07 10:27:59.875 311 12293.02 54.85 54551.07 88888.00 2015-11-07 10:28:00.000 311 12292.95 54.80 54551.12 88888.00 2015-11-07 10:28:00.125 311 12292.98 54.77 54551.18 88888.00 2015-11-07 10:28:00.250 311 12293.00 54.77 54551.25 88888.00 2015-11-07 10:28:00.375 311 12292.95 54.80 54551.25 88888.00 2015-11-07 10:28:00.500 311 12292.85 54.77 54551.30 88888.00 2015-11-07 10:28:00.625 311 12292.77 54.77 54551.35 88888.00 2015-11-07 10:28:00.750 311 12292.77 54.73 54551.40 88888.00 2015-11-07 10:28:00.875 311 12292.80 54.73 54551.45 88888.00 2015-11-07 10:28:01.000 311 12292.70 54.73 54551.50 88888.00 2015-11-07 10:28:01.125 311 12292.58 54.75 54551.60 88888.00 2015-11-07 10:28:01.250 311 12292.50 54.80 54551.62 88888.00 2015-11-07 10:28:01.375 311 12292.48 54.80 54551.68 88888.00 2015-11-07 10:28:01.500 311 12292.42 54.83 54551.72 88888.00 2015-11-07 10:28:01.625 311 12292.35 54.88 54551.75 88888.00 2015-11-07 10:28:01.750 311 12292.35 54.92 54551.80 88888.00 2015-11-07 10:28:01.875 311 12292.35 54.98 54551.85 88888.00 2015-11-07 10:28:02.000 311 12292.33 55.02 54551.85 88888.00 2015-11-07 10:28:02.125 311 12292.33 55.10 54551.93 88888.00 2015-11-07 10:28:02.250 311 12292.25 55.15 54551.93 88888.00 2015-11-07 10:28:02.375 311 12292.25 55.23 54551.93 88888.00 2015-11-07 10:28:02.500 311 12292.30 55.30 54551.97 88888.00 2015-11-07 10:28:02.625 311 12292.38 55.38 54552.00 88888.00 2015-11-07 10:28:02.750 311 12292.38 55.42 54552.03 88888.00 2015-11-07 10:28:02.875 311 12292.40 55.52 54552.03 88888.00 2015-11-07 10:28:03.000 311 12292.42 55.62 54552.03 88888.00 2015-11-07 10:28:03.125 311 12292.48 55.75 54552.05 88888.00 2015-11-07 10:28:03.250 311 12292.55 55.85 54552.05 88888.00 2015-11-07 10:28:03.375 311 12292.65 55.95 54552.05 88888.00 2015-11-07 10:28:03.500 311 12292.80 56.02 54552.05 88888.00 2015-11-07 10:28:03.625 311 12292.90 56.10 54552.05 88888.00 2015-11-07 10:28:03.750 311 12292.95 56.20 54552.05 88888.00 2015-11-07 10:28:03.875 311 12292.98 56.33 54552.07 88888.00 2015-11-07 10:28:04.000 311 12293.08 56.42 54552.05 88888.00 2015-11-07 10:28:04.125 311 12293.15 56.52 54552.05 88888.00 2015-11-07 10:28:04.250 311 12293.17 56.65 54552.10 88888.00 2015-11-07 10:28:04.375 311 12293.25 56.73 54552.10 88888.00 2015-11-07 10:28:04.500 311 12293.35 56.80 54552.10 88888.00 2015-11-07 10:28:04.625 311 12293.42 56.90 54552.10 88888.00 2015-11-07 10:28:04.750 311 12293.52 57.02 54552.10 88888.00 2015-11-07 10:28:04.875 311 12293.55 57.10 54552.12 88888.00 2015-11-07 10:28:05.000 311 12293.52 57.12 54552.12 88888.00 2015-11-07 10:28:05.125 311 12293.60 57.23 54552.15 88888.00 2015-11-07 10:28:05.250 311 12293.62 57.33 54552.18 88888.00 2015-11-07 10:28:05.375 311 12293.65 57.40 54552.15 88888.00 2015-11-07 10:28:05.500 311 12293.67 57.42 54552.18 88888.00 2015-11-07 10:28:05.625 311 12293.67 57.45 54552.20 88888.00 2015-11-07 10:28:05.750 311 12293.70 57.50 54552.18 88888.00 2015-11-07 10:28:05.875 311 12293.75 57.55 54552.20 88888.00 2015-11-07 10:28:06.000 311 12293.77 57.60 54552.22 88888.00 2015-11-07 10:28:06.125 311 12293.73 57.65 54552.28 88888.00 2015-11-07 10:28:06.250 311 12293.70 57.65 54552.30 88888.00 2015-11-07 10:28:06.375 311 12293.73 57.62 54552.32 88888.00 2015-11-07 10:28:06.500 311 12293.73 57.62 54552.32 88888.00 2015-11-07 10:28:06.625 311 12293.70 57.60 54552.35 88888.00 2015-11-07 10:28:06.750 311 12293.67 57.60 54552.38 88888.00 2015-11-07 10:28:06.875 311 12293.60 57.60 54552.40 88888.00 2015-11-07 10:28:07.000 311 12293.58 57.58 54552.43 88888.00 2015-11-07 10:28:07.125 311 12293.58 57.55 54552.45 88888.00 2015-11-07 10:28:07.250 311 12293.55 57.50 54552.47 88888.00 2015-11-07 10:28:07.375 311 12293.52 57.48 54552.53 88888.00 2015-11-07 10:28:07.500 311 12293.55 57.48 54552.57 88888.00 2015-11-07 10:28:07.625 311 12293.50 57.45 54552.60 88888.00 2015-11-07 10:28:07.750 311 12293.45 57.40 54552.62 88888.00 2015-11-07 10:28:07.875 311 12293.40 57.38 54552.62 88888.00 2015-11-07 10:28:08.000 311 12293.45 57.35 54552.68 88888.00 2015-11-07 10:28:08.125 311 12293.42 57.30 54552.72 88888.00 2015-11-07 10:28:08.250 311 12293.40 57.30 54552.78 88888.00 2015-11-07 10:28:08.375 311 12293.48 57.30 54552.78 88888.00 2015-11-07 10:28:08.500 311 12293.48 57.30 54552.78 88888.00 2015-11-07 10:28:08.625 311 12293.45 57.27 54552.82 88888.00 2015-11-07 10:28:08.750 311 12293.38 57.27 54552.88 88888.00 2015-11-07 10:28:08.875 311 12293.45 57.25 54552.90 88888.00 2015-11-07 10:28:09.000 311 12293.55 57.25 54552.90 88888.00 2015-11-07 10:28:09.125 311 12293.55 57.25 54552.93 88888.00 2015-11-07 10:28:09.250 311 12293.48 57.20 54552.93 88888.00 2015-11-07 10:28:09.375 311 12293.50 57.25 54553.00 88888.00 2015-11-07 10:28:09.500 311 12293.55 57.30 54553.03 88888.00 2015-11-07 10:28:09.625 311 12293.58 57.30 54553.07 88888.00 2015-11-07 10:28:09.750 311 12293.55 57.30 54553.07 88888.00 2015-11-07 10:28:09.875 311 12293.55 57.30 54553.10 88888.00 2015-11-07 10:28:10.000 311 12293.60 57.33 54553.15 88888.00 2015-11-07 10:28:10.125 311 12293.58 57.35 54553.20 88888.00 2015-11-07 10:28:10.250 311 12293.58 57.30 54553.28 88888.00 2015-11-07 10:28:10.375 311 12293.58 57.30 54553.28 88888.00 2015-11-07 10:28:10.500 311 12293.60 57.33 54553.30 88888.00 2015-11-07 10:28:10.625 311 12293.60 57.30 54553.35 88888.00 2015-11-07 10:28:10.750 311 12293.55 57.27 54553.40 88888.00 2015-11-07 10:28:10.875 311 12293.52 57.27 54553.45 88888.00 2015-11-07 10:28:11.000 311 12293.50 57.25 54553.47 88888.00 2015-11-07 10:28:11.125 311 12293.42 57.25 54553.53 88888.00 2015-11-07 10:28:11.250 311 12293.38 57.23 54553.57 88888.00 2015-11-07 10:28:11.375 311 12293.33 57.17 54553.62 88888.00 2015-11-07 10:28:11.500 311 12293.23 57.15 54553.68 88888.00 2015-11-07 10:28:11.625 311 12293.20 57.10 54553.70 88888.00 2015-11-07 10:28:11.750 311 12293.17 57.10 54553.75 88888.00 2015-11-07 10:28:11.875 311 12293.10 57.08 54553.80 88888.00 2015-11-07 10:28:12.000 311 12293.05 57.02 54553.85 88888.00 2015-11-07 10:28:12.125 311 12292.98 57.05 54553.90 88888.00 2015-11-07 10:28:12.250 311 12292.90 57.00 54554.00 88888.00 2015-11-07 10:28:12.375 311 12292.90 56.98 54554.03 88888.00 2015-11-07 10:28:12.500 311 12292.83 56.92 54554.07 88888.00 2015-11-07 10:28:12.625 311 12292.70 56.85 54554.12 88888.00 2015-11-07 10:28:12.750 311 12292.60 56.80 54554.18 88888.00 2015-11-07 10:28:12.875 311 12292.58 56.77 54554.25 88888.00 2015-11-07 10:28:13.000 311 12292.62 56.70 54554.30 88888.00 2015-11-07 10:28:13.125 311 12292.65 56.70 54554.38 88888.00 2015-11-07 10:28:13.250 311 12292.55 56.62 54554.45 88888.00 2015-11-07 10:28:13.375 311 12292.55 56.60 54554.47 88888.00 2015-11-07 10:28:13.500 311 12292.52 56.58 54554.50 88888.00 2015-11-07 10:28:13.625 311 12292.58 56.52 54554.55 88888.00 2015-11-07 10:28:13.750 311 12292.58 56.45 54554.57 88888.00 2015-11-07 10:28:13.875 311 12292.58 56.40 54554.65 88888.00 2015-11-07 10:28:14.000 311 12292.58 56.40 54554.65 88888.00 2015-11-07 10:28:14.125 311 12292.58 56.38 54554.78 88888.00 2015-11-07 10:28:14.250 311 12292.60 56.30 54554.85 88888.00 2015-11-07 10:28:14.375 311 12292.65 56.33 54554.88 88888.00 2015-11-07 10:28:14.500 311 12292.65 56.33 54554.93 88888.00 2015-11-07 10:28:14.625 311 12292.65 56.30 54554.97 88888.00 2015-11-07 10:28:14.750 311 12292.65 56.33 54555.03 88888.00 2015-11-07 10:28:14.875 311 12292.67 56.35 54555.12 88888.00 2015-11-07 10:28:15.000 311 12292.70 56.35 54555.18 88888.00 2015-11-07 10:28:15.125 311 12292.73 56.35 54555.25 88888.00 2015-11-07 10:28:15.250 311 12292.70 56.35 54555.28 88888.00 2015-11-07 10:28:15.375 311 12292.73 56.40 54555.32 88888.00 2015-11-07 10:28:15.500 311 12292.73 56.42 54555.38 88888.00 2015-11-07 10:28:15.625 311 12292.75 56.45 54555.43 88888.00 2015-11-07 10:28:15.750 311 12292.80 56.45 54555.47 88888.00 2015-11-07 10:28:15.875 311 12292.80 56.48 54555.53 88888.00 2015-11-07 10:28:16.000 311 12292.70 56.52 54555.57 88888.00 2015-11-07 10:28:16.125 311 12292.62 56.58 54555.68 88888.00 2015-11-07 10:28:16.250 311 12292.55 56.62 54555.75 88888.00 2015-11-07 10:28:16.375 311 12292.60 56.65 54555.78 88888.00 2015-11-07 10:28:16.500 311 12292.58 56.73 54555.82 88888.00 2015-11-07 10:28:16.625 311 12292.52 56.77 54555.88 88888.00 2015-11-07 10:28:16.750 311 12292.48 56.83 54555.93 88888.00 2015-11-07 10:28:16.875 311 12292.45 56.90 54555.97 88888.00 2015-11-07 10:28:17.000 311 12292.40 56.95 54555.97 88888.00 2015-11-07 10:28:17.125 311 12292.40 57.00 54556.03 88888.00 2015-11-07 10:28:17.250 311 12292.38 57.08 54556.07 88888.00 2015-11-07 10:28:17.375 311 12292.35 57.15 54556.10 88888.00 2015-11-07 10:28:17.500 311 12292.33 57.20 54556.12 88888.00 2015-11-07 10:28:17.625 311 12292.35 57.23 54556.18 88888.00 2015-11-07 10:28:17.750 311 12292.30 57.33 54556.22 88888.00 2015-11-07 10:28:17.875 311 12292.25 57.35 54556.30 88888.00 2015-11-07 10:28:18.000 311 12292.30 57.38 54556.32 88888.00 2015-11-07 10:28:18.125 311 12292.33 57.42 54556.35 88888.00 2015-11-07 10:28:18.250 311 12292.30 57.48 54556.38 88888.00 2015-11-07 10:28:18.375 311 12292.27 57.50 54556.38 88888.00 2015-11-07 10:28:18.500 311 12292.35 57.52 54556.43 88888.00 2015-11-07 10:28:18.625 311 12292.40 57.55 54556.47 88888.00 2015-11-07 10:28:18.750 311 12292.50 57.60 54556.50 88888.00 2015-11-07 10:28:18.875 311 12292.52 57.65 54556.55 88888.00 2015-11-07 10:28:19.000 311 12292.52 57.65 54556.57 88888.00 2015-11-07 10:28:19.125 311 12292.58 57.65 54556.62 88888.00 2015-11-07 10:28:19.250 311 12292.58 57.70 54556.65 88888.00 2015-11-07 10:28:19.375 311 12292.70 57.75 54556.65 88888.00 2015-11-07 10:28:19.500 311 12292.75 57.75 54556.68 88888.00 2015-11-07 10:28:19.625 311 12292.77 57.75 54556.70 88888.00 2015-11-07 10:28:19.750 311 12292.83 57.70 54556.72 88888.00 2015-11-07 10:28:19.875 311 12292.95 57.70 54556.78 88888.00 2015-11-07 10:28:20.000 311 12293.08 57.70 54556.80 88888.00 2015-11-07 10:28:20.125 311 12293.10 57.70 54556.85 88888.00 2015-11-07 10:28:20.250 311 12293.12 57.67 54556.90 88888.00 2015-11-07 10:28:20.375 311 12293.17 57.65 54556.93 88888.00 2015-11-07 10:28:20.500 311 12293.20 57.62 54556.95 88888.00 2015-11-07 10:28:20.625 311 12293.17 57.62 54557.00 88888.00 2015-11-07 10:28:20.750 311 12293.23 57.62 54557.03 88888.00 2015-11-07 10:28:20.875 311 12293.25 57.58 54557.10 88888.00 2015-11-07 10:28:21.000 311 12293.25 57.52 54557.12 88888.00 2015-11-07 10:28:21.125 311 12293.30 57.42 54557.20 88888.00 2015-11-07 10:28:21.250 311 12293.33 57.35 54557.25 88888.00 2015-11-07 10:28:21.375 311 12293.20 57.33 54557.28 88888.00 2015-11-07 10:28:21.500 311 12293.05 57.30 54557.32 88888.00 2015-11-07 10:28:21.625 311 12292.95 57.25 54557.38 88888.00 2015-11-07 10:28:21.750 311 12292.88 57.15 54557.45 88888.00 2015-11-07 10:28:21.875 311 12292.83 57.08 54557.53 88888.00 2015-11-07 10:28:22.000 311 12292.75 57.02 54557.55 88888.00 2015-11-07 10:28:22.125 311 12292.67 56.95 54557.60 88888.00 2015-11-07 10:28:22.250 311 12292.48 56.85 54557.70 88888.00 2015-11-07 10:28:22.375 311 12292.38 56.83 54557.75 88888.00 2015-11-07 10:28:22.500 311 12292.30 56.83 54557.82 88888.00 2015-11-07 10:28:22.625 311 12292.20 56.75 54557.90 88888.00 2015-11-07 10:28:22.750 311 12292.10 56.67 54557.93 88888.00 2015-11-07 10:28:22.875 311 12291.98 56.62 54558.00 88888.00 2015-11-07 10:28:23.000 311 12291.88 56.58 54558.07 88888.00 2015-11-07 10:28:23.125 311 12291.77 56.50 54558.15 88888.00 2015-11-07 10:28:23.250 311 12291.67 56.42 54558.22 88888.00 2015-11-07 10:28:23.375 311 12291.58 56.42 54558.28 88888.00 2015-11-07 10:28:23.500 311 12291.42 56.40 54558.38 88888.00 2015-11-07 10:28:23.625 311 12291.35 56.35 54558.43 88888.00 2015-11-07 10:28:23.750 311 12291.27 56.33 54558.45 88888.00 2015-11-07 10:28:23.875 311 12291.20 56.33 54558.50 88888.00 2015-11-07 10:28:24.000 311 12291.05 56.30 54558.55 88888.00 2015-11-07 10:28:24.125 311 12290.88 56.30 54558.62 88888.00 2015-11-07 10:28:24.250 311 12290.83 56.27 54558.72 88888.00 2015-11-07 10:28:24.375 311 12290.83 56.30 54558.75 88888.00 2015-11-07 10:28:24.500 311 12290.73 56.27 54558.85 88888.00 2015-11-07 10:28:24.625 311 12290.70 56.30 54558.90 88888.00 2015-11-07 10:28:24.750 311 12290.73 56.33 54558.97 88888.00 2015-11-07 10:28:24.875 311 12290.77 56.27 54559.00 88888.00 2015-11-07 10:28:25.000 311 12290.77 56.25 54559.07 88888.00 2015-11-07 10:28:25.125 311 12290.73 56.25 54559.12 88888.00 2015-11-07 10:28:25.250 311 12290.67 56.25 54559.22 88888.00 2015-11-07 10:28:25.375 311 12290.77 56.25 54559.30 88888.00 2015-11-07 10:28:25.500 311 12290.77 56.27 54559.35 88888.00 2015-11-07 10:28:25.625 311 12290.77 56.23 54559.40 88888.00 2015-11-07 10:28:25.750 311 12290.77 56.23 54559.50 88888.00 2015-11-07 10:28:25.875 311 12290.75 56.20 54559.55 88888.00 2015-11-07 10:28:26.000 311 12290.80 56.17 54559.60 88888.00 2015-11-07 10:28:26.125 311 12290.90 56.15 54559.68 88888.00 2015-11-07 10:28:26.250 311 12290.88 56.12 54559.75 88888.00 2015-11-07 10:28:26.375 311 12290.85 56.10 54559.85 88888.00 2015-11-07 10:28:26.500 311 12290.85 56.10 54559.93 88888.00 2015-11-07 10:28:26.625 311 12290.83 56.10 54560.00 88888.00 2015-11-07 10:28:26.750 311 12290.85 56.08 54560.05 88888.00 2015-11-07 10:28:26.875 311 12290.88 56.05 54560.10 88888.00 2015-11-07 10:28:27.000 311 12290.98 56.05 54560.18 88888.00 2015-11-07 10:28:27.125 311 12290.92 56.08 54560.28 88888.00 2015-11-07 10:28:27.250 311 12290.88 56.00 54560.35 88888.00 2015-11-07 10:28:27.375 311 12290.83 56.00 54560.43 88888.00 2015-11-07 10:28:27.500 311 12290.80 55.95 54560.47 88888.00 2015-11-07 10:28:27.625 311 12290.85 55.90 54560.55 88888.00 2015-11-07 10:28:27.750 311 12290.85 55.92 54560.62 88888.00 2015-11-07 10:28:27.875 311 12290.88 55.92 54560.68 88888.00 2015-11-07 10:28:28.000 311 12290.85 55.88 54560.75 88888.00 2015-11-07 10:28:28.125 311 12290.85 55.80 54560.85 88888.00 2015-11-07 10:28:28.250 311 12290.85 55.75 54560.93 88888.00 2015-11-07 10:28:28.375 311 12290.83 55.73 54560.97 88888.00 2015-11-07 10:28:28.500 311 12290.83 55.67 54561.05 88888.00 2015-11-07 10:28:28.625 311 12290.75 55.65 54561.10 88888.00 2015-11-07 10:28:28.750 311 12290.73 55.58 54561.15 88888.00 2015-11-07 10:28:28.875 311 12290.70 55.52 54561.25 88888.00 2015-11-07 10:28:29.000 311 12290.73 55.50 54561.25 88888.00 2015-11-07 10:28:29.125 311 12290.70 55.45 54561.32 88888.00 2015-11-07 10:28:29.250 311 12290.70 55.38 54561.38 88888.00 2015-11-07 10:28:29.375 311 12290.73 55.33 54561.45 88888.00 2015-11-07 10:28:29.500 311 12290.83 55.25 54561.50 88888.00 2015-11-07 10:28:29.625 311 12290.77 55.23 54561.55 88888.00 2015-11-07 10:28:29.750 311 12290.77 55.17 54561.62 88888.00 2015-11-07 10:28:29.875 311 12290.83 55.12 54561.72 88888.00 2015-11-07 10:28:30.000 311 12290.83 55.05 54561.75 88888.00 2015-11-07 10:28:30.125 311 12290.83 55.00 54561.80 88888.00 2015-11-07 10:28:30.250 311 12290.85 54.92 54561.85 88888.00 2015-11-07 10:28:30.375 311 12290.92 54.90 54561.88 88888.00 2015-11-07 10:28:30.500 311 12290.85 54.85 54561.93 88888.00 2015-11-07 10:28:30.625 311 12290.85 54.77 54561.97 88888.00 2015-11-07 10:28:30.750 311 12290.88 54.75 54562.03 88888.00 2015-11-07 10:28:30.875 311 12290.85 54.73 54562.07 88888.00 2015-11-07 10:28:31.000 311 12290.83 54.67 54562.12 88888.00 2015-11-07 10:28:31.125 311 12290.88 54.65 54562.20 88888.00 2015-11-07 10:28:31.250 311 12290.88 54.62 54562.25 88888.00 2015-11-07 10:28:31.375 311 12290.83 54.58 54562.32 88888.00 2015-11-07 10:28:31.500 311 12290.80 54.50 54562.35 88888.00 2015-11-07 10:28:31.625 311 12290.75 54.48 54562.35 88888.00 2015-11-07 10:28:31.750 311 12290.75 54.50 54562.43 88888.00 2015-11-07 10:28:31.875 311 12290.77 54.50 54562.47 88888.00 2015-11-07 10:28:32.000 311 12290.73 54.45 54562.50 88888.00 2015-11-07 10:28:32.125 311 12290.70 54.42 54562.53 88888.00 2015-11-07 10:28:32.250 311 12290.67 54.38 54562.60 88888.00 2015-11-07 10:28:32.375 311 12290.65 54.38 54562.62 88888.00 2015-11-07 10:28:32.500 311 12290.62 54.40 54562.65 88888.00 2015-11-07 10:28:32.625 311 12290.62 54.35 54562.68 88888.00 2015-11-07 10:28:32.750 311 12290.65 54.33 54562.75 88888.00 2015-11-07 10:28:32.875 311 12290.70 54.27 54562.80 88888.00 2015-11-07 10:28:33.000 311 12290.62 54.25 54562.80 88888.00 2015-11-07 10:28:33.125 311 12290.58 54.20 54562.85 88888.00 2015-11-07 10:28:33.250 311 12290.50 54.15 54562.88 88888.00 2015-11-07 10:28:33.375 311 12290.45 54.10 54562.93 88888.00 2015-11-07 10:28:33.500 311 12290.40 54.08 54562.97 88888.00 2015-11-07 10:28:33.625 311 12290.38 54.10 54563.05 88888.00 2015-11-07 10:28:33.750 311 12290.35 54.10 54563.12 88888.00 2015-11-07 10:28:33.875 311 12290.30 54.05 54563.12 88888.00 2015-11-07 10:28:34.000 311 12290.20 53.95 54563.15 88888.00 2015-11-07 10:28:34.125 311 12290.17 53.95 54563.20 88888.00 2015-11-07 10:28:34.250 311 12290.23 53.98 54563.28 88888.00 2015-11-07 10:28:34.375 311 12290.30 53.95 54563.28 88888.00 2015-11-07 10:28:34.500 311 12290.30 53.92 54563.32 88888.00 2015-11-07 10:28:34.625 311 12290.33 53.90 54563.35 88888.00 2015-11-07 10:28:34.750 311 12290.38 53.88 54563.40 88888.00 2015-11-07 10:28:34.875 311 12290.40 53.88 54563.43 88888.00 2015-11-07 10:28:35.000 311 12290.35 53.83 54563.47 88888.00 2015-11-07 10:28:35.125 311 12290.38 53.80 54563.53 88888.00 2015-11-07 10:28:35.250 311 12290.42 53.73 54563.60 88888.00 2015-11-07 10:28:35.375 311 12290.45 53.73 54563.62 88888.00 2015-11-07 10:28:35.500 311 12290.40 53.70 54563.68 88888.00 2015-11-07 10:28:35.625 311 12290.38 53.67 54563.75 88888.00 2015-11-07 10:28:35.750 311 12290.40 53.67 54563.82 88888.00 2015-11-07 10:28:35.875 311 12290.35 53.65 54563.85 88888.00 2015-11-07 10:28:36.000 311 12290.30 53.60 54563.88 88888.00 2015-11-07 10:28:36.125 311 12290.25 53.58 54563.97 88888.00 2015-11-07 10:28:36.250 311 12290.12 53.55 54564.05 88888.00 2015-11-07 10:28:36.375 311 12290.08 53.60 54564.10 88888.00 2015-11-07 10:28:36.500 311 12289.85 53.60 54564.18 88888.00 2015-11-07 10:28:36.625 311 12289.62 53.60 54564.20 88888.00 2015-11-07 10:28:36.750 311 12289.52 53.62 54564.28 88888.00 2015-11-07 10:28:36.875 311 12289.40 53.65 54564.32 88888.00 2015-11-07 10:28:37.000 311 12289.25 53.65 54564.40 88888.00 2015-11-07 10:28:37.125 311 12289.15 53.70 54564.45 88888.00 2015-11-07 10:28:37.250 311 12289.00 53.70 54564.55 88888.00 2015-11-07 10:28:37.375 311 12288.90 53.73 54564.60 88888.00 2015-11-07 10:28:37.500 311 12288.77 53.75 54564.70 88888.00 2015-11-07 10:28:37.625 311 12288.58 53.77 54564.75 88888.00 2015-11-07 10:28:37.750 311 12288.42 53.80 54564.82 88888.00 2015-11-07 10:28:37.875 311 12288.27 53.83 54564.88 88888.00 2015-11-07 10:28:38.000 311 12288.17 53.85 54564.90 88888.00 2015-11-07 10:28:38.125 311 12288.08 53.88 54564.97 88888.00 2015-11-07 10:28:38.250 311 12287.92 53.92 54565.07 88888.00 2015-11-07 10:28:38.375 311 12287.77 54.00 54565.12 88888.00 2015-11-07 10:28:38.500 311 12287.62 54.05 54565.18 88888.00 2015-11-07 10:28:38.625 311 12287.60 54.10 54565.22 88888.00 2015-11-07 10:28:38.750 311 12287.58 54.15 54565.28 88888.00 2015-11-07 10:28:38.875 311 12287.52 54.23 54565.35 88888.00 2015-11-07 10:28:39.000 311 12287.45 54.27 54565.40 88888.00 2015-11-07 10:28:39.125 311 12287.45 54.33 54565.45 88888.00 2015-11-07 10:28:39.250 311 12287.40 54.33 54565.50 88888.00 2015-11-07 10:28:39.375 311 12287.40 54.35 54565.53 88888.00 2015-11-07 10:28:39.500 311 12287.38 54.40 54565.55 88888.00 2015-11-07 10:28:39.625 311 12287.33 54.40 54565.62 88888.00 2015-11-07 10:28:39.750 311 12287.33 54.40 54565.65 88888.00 2015-11-07 10:28:39.875 311 12287.45 54.45 54565.70 88888.00 2015-11-07 10:28:40.000 311 12287.52 54.50 54565.75 88888.00 2015-11-07 10:28:40.125 311 12287.48 54.50 54565.72 88888.00 2015-11-07 10:28:40.250 311 12287.52 54.48 54565.80 88888.00 2015-11-07 10:28:40.375 311 12287.62 54.50 54565.82 88888.00 2015-11-07 10:28:40.500 311 12287.62 54.48 54565.88 88888.00 2015-11-07 10:28:40.625 311 12287.70 54.48 54565.93 88888.00 2015-11-07 10:28:40.750 311 12287.80 54.48 54565.93 88888.00 2015-11-07 10:28:40.875 311 12287.98 54.48 54565.95 88888.00 2015-11-07 10:28:41.000 311 12288.02 54.48 54566.00 88888.00 2015-11-07 10:28:41.125 311 12288.02 54.42 54566.05 88888.00 2015-11-07 10:28:41.250 311 12288.00 54.38 54566.10 88888.00 2015-11-07 10:28:41.375 311 12288.05 54.40 54566.12 88888.00 2015-11-07 10:28:41.500 311 12288.12 54.40 54566.18 88888.00 2015-11-07 10:28:41.625 311 12288.15 54.40 54566.22 88888.00 2015-11-07 10:28:41.750 311 12288.17 54.38 54566.28 88888.00 2015-11-07 10:28:41.875 311 12288.15 54.38 54566.30 88888.00 2015-11-07 10:28:42.000 311 12288.17 54.40 54566.35 88888.00 2015-11-07 10:28:42.125 311 12288.15 54.40 54566.38 88888.00 2015-11-07 10:28:42.250 311 12288.15 54.40 54566.40 88888.00 2015-11-07 10:28:42.375 311 12288.20 54.40 54566.47 88888.00 2015-11-07 10:28:42.500 311 12288.25 54.35 54566.50 88888.00 2015-11-07 10:28:42.625 311 12288.17 54.38 54566.50 88888.00 2015-11-07 10:28:42.750 311 12288.15 54.38 54566.53 88888.00 2015-11-07 10:28:42.875 311 12288.17 54.38 54566.60 88888.00 2015-11-07 10:28:43.000 311 12288.17 54.35 54566.65 88888.00 2015-11-07 10:28:43.125 311 12288.17 54.35 54566.72 88888.00 2015-11-07 10:28:43.250 311 12288.12 54.33 54566.75 88888.00 2015-11-07 10:28:43.375 311 12288.15 54.33 54566.75 88888.00 2015-11-07 10:28:43.500 311 12288.15 54.38 54566.80 88888.00 2015-11-07 10:28:43.625 311 12288.10 54.38 54566.85 88888.00 2015-11-07 10:28:43.750 311 12288.05 54.38 54566.90 88888.00 2015-11-07 10:28:43.875 311 12288.00 54.35 54566.95 88888.00 2015-11-07 10:28:44.000 311 12287.98 54.33 54566.97 88888.00 2015-11-07 10:28:44.125 311 12287.92 54.38 54567.03 88888.00 2015-11-07 10:28:44.250 311 12287.85 54.40 54567.07 88888.00 2015-11-07 10:28:44.375 311 12287.75 54.42 54567.10 88888.00 2015-11-07 10:28:44.500 311 12287.67 54.45 54567.15 88888.00 2015-11-07 10:28:44.625 311 12287.65 54.45 54567.20 88888.00 2015-11-07 10:28:44.750 311 12287.60 54.45 54567.25 88888.00 2015-11-07 10:28:44.875 311 12287.55 54.48 54567.30 88888.00 2015-11-07 10:28:45.000 311 12287.50 54.48 54567.32 88888.00 2015-11-07 10:28:45.125 311 12287.45 54.48 54567.40 88888.00 2015-11-07 10:28:45.250 311 12287.40 54.48 54567.45 88888.00 2015-11-07 10:28:45.375 311 12287.33 54.48 54567.50 88888.00 2015-11-07 10:28:45.500 311 12287.25 54.48 54567.53 88888.00 2015-11-07 10:28:45.625 311 12287.23 54.55 54567.60 88888.00 2015-11-07 10:28:45.750 311 12287.23 54.60 54567.65 88888.00 2015-11-07 10:28:45.875 311 12287.12 54.58 54567.70 88888.00 2015-11-07 10:28:46.000 311 12287.00 54.62 54567.75 88888.00 2015-11-07 10:28:46.125 311 12286.92 54.65 54567.82 88888.00 2015-11-07 10:28:46.250 311 12286.88 54.67 54567.90 88888.00 2015-11-07 10:28:46.375 311 12286.83 54.73 54567.90 88888.00 2015-11-07 10:28:46.500 311 12286.77 54.73 54567.93 88888.00 2015-11-07 10:28:46.625 311 12286.73 54.75 54567.97 88888.00 2015-11-07 10:28:46.750 311 12286.67 54.77 54568.03 88888.00 2015-11-07 10:28:46.875 311 12286.60 54.85 54568.05 88888.00 2015-11-07 10:28:47.000 311 12286.58 54.85 54568.12 88888.00 2015-11-07 10:28:47.125 311 12286.52 54.90 54568.15 88888.00 2015-11-07 10:28:47.250 311 12286.50 54.98 54568.20 88888.00 2015-11-07 10:28:47.375 311 12286.50 55.02 54568.25 88888.00 2015-11-07 10:28:47.500 311 12286.42 55.08 54568.30 88888.00 2015-11-07 10:28:47.625 311 12286.38 55.10 54568.32 88888.00 2015-11-07 10:28:47.750 311 12286.42 55.17 54568.38 88888.00 2015-11-07 10:28:47.875 311 12286.42 55.25 54568.45 88888.00 2015-11-07 10:28:48.000 311 12286.40 55.30 54568.47 88888.00 2015-11-07 10:28:48.125 311 12286.40 55.33 54568.53 88888.00 2015-11-07 10:28:48.250 311 12286.38 55.40 54568.60 88888.00 2015-11-07 10:28:48.375 311 12286.45 55.48 54568.65 88888.00 2015-11-07 10:28:48.500 311 12286.42 55.52 54568.72 88888.00 2015-11-07 10:28:48.625 311 12286.35 55.60 54568.78 88888.00 2015-11-07 10:28:48.750 311 12286.33 55.65 54568.82 88888.00 2015-11-07 10:28:48.875 311 12286.35 55.70 54568.88 88888.00 2015-11-07 10:28:49.000 311 12286.38 55.75 54568.90 88888.00 2015-11-07 10:28:49.125 311 12286.35 55.80 54569.00 88888.00 2015-11-07 10:28:49.250 311 12286.40 55.88 54569.07 88888.00 2015-11-07 10:28:49.375 311 12286.40 55.92 54569.10 88888.00 2015-11-07 10:28:49.500 311 12286.35 55.98 54569.12 88888.00 2015-11-07 10:28:49.625 311 12286.40 56.00 54569.15 88888.00 2015-11-07 10:28:49.750 311 12286.45 56.02 54569.25 88888.00 2015-11-07 10:28:49.875 311 12286.52 56.08 54569.28 88888.00 2015-11-07 10:28:50.000 311 12286.50 56.15 54569.32 88888.00 2015-11-07 10:28:50.125 311 12286.52 56.23 54569.38 88888.00 2015-11-07 10:28:50.250 311 12286.48 56.23 54569.47 88888.00 2015-11-07 10:28:50.375 311 12286.48 56.27 54569.50 88888.00 2015-11-07 10:28:50.500 311 12286.48 56.27 54569.55 88888.00 2015-11-07 10:28:50.625 311 12286.48 56.33 54569.57 88888.00 2015-11-07 10:28:50.750 311 12286.50 56.38 54569.62 88888.00 2015-11-07 10:28:50.875 311 12286.50 56.40 54569.68 88888.00 2015-11-07 10:28:51.000 311 12286.50 56.42 54569.70 88888.00 2015-11-07 10:28:51.125 311 12286.52 56.48 54569.72 88888.00 2015-11-07 10:28:51.250 311 12286.52 56.48 54569.80 88888.00 2015-11-07 10:28:51.375 311 12286.60 56.52 54569.82 88888.00 2015-11-07 10:28:51.500 311 12286.70 56.60 54569.90 88888.00 2015-11-07 10:28:51.625 311 12286.73 56.60 54569.95 88888.00 2015-11-07 10:28:51.750 311 12286.67 56.62 54569.97 88888.00 2015-11-07 10:28:51.875 311 12286.73 56.67 54570.00 88888.00 2015-11-07 10:28:52.000 311 12286.80 56.73 54570.05 88888.00 2015-11-07 10:28:52.125 311 12286.85 56.73 54570.10 88888.00 2015-11-07 10:28:52.250 311 12286.85 56.73 54570.15 88888.00 2015-11-07 10:28:52.375 311 12286.90 56.75 54570.20 88888.00 2015-11-07 10:28:52.500 311 12286.95 56.75 54570.25 88888.00 2015-11-07 10:28:52.625 311 12286.90 56.75 54570.28 88888.00 2015-11-07 10:28:52.750 311 12286.85 56.73 54570.28 88888.00 2015-11-07 10:28:52.875 311 12286.83 56.75 54570.35 88888.00 2015-11-07 10:28:53.000 311 12286.83 56.77 54570.43 88888.00 2015-11-07 10:28:53.125 311 12286.85 56.77 54570.47 88888.00 2015-11-07 10:28:53.250 311 12286.80 56.75 54570.50 88888.00 2015-11-07 10:28:53.375 311 12286.73 56.75 54570.53 88888.00 2015-11-07 10:28:53.500 311 12286.77 56.75 54570.57 88888.00 2015-11-07 10:28:53.625 311 12286.83 56.73 54570.65 88888.00 2015-11-07 10:28:53.750 311 12286.80 56.73 54570.72 88888.00 2015-11-07 10:28:53.875 311 12286.80 56.73 54570.78 88888.00 2015-11-07 10:28:54.000 311 12286.83 56.70 54570.80 88888.00 2015-11-07 10:28:54.125 311 12286.75 56.67 54570.85 88888.00 2015-11-07 10:28:54.250 311 12286.62 56.65 54570.95 88888.00 2015-11-07 10:28:54.375 311 12286.60 56.65 54570.97 88888.00 2015-11-07 10:28:54.500 311 12286.55 56.62 54571.03 88888.00 2015-11-07 10:28:54.625 311 12286.50 56.65 54571.10 88888.00 2015-11-07 10:28:54.750 311 12286.42 56.62 54571.12 88888.00 2015-11-07 10:28:54.875 311 12286.42 56.62 54571.18 88888.00 2015-11-07 10:28:55.000 311 12286.38 56.67 54571.22 88888.00 2015-11-07 10:28:55.125 311 12286.38 56.67 54571.30 88888.00 2015-11-07 10:28:55.250 311 12286.30 56.60 54571.38 88888.00 2015-11-07 10:28:55.375 311 12286.23 56.60 54571.40 88888.00 2015-11-07 10:28:55.500 311 12286.15 56.60 54571.45 88888.00 2015-11-07 10:28:55.625 311 12286.08 56.58 54571.55 88888.00 2015-11-07 10:28:55.750 311 12286.05 56.58 54571.57 88888.00 2015-11-07 10:28:55.875 311 12286.00 56.58 54571.65 88888.00 2015-11-07 10:28:56.000 311 12285.98 56.58 54571.72 88888.00 2015-11-07 10:28:56.125 311 12286.02 56.58 54571.78 88888.00 2015-11-07 10:28:56.250 311 12286.00 56.55 54571.85 88888.00 2015-11-07 10:28:56.375 311 12285.98 56.62 54571.88 88888.00 2015-11-07 10:28:56.500 311 12285.95 56.65 54571.90 88888.00 2015-11-07 10:28:56.625 311 12285.92 56.65 54571.95 88888.00 2015-11-07 10:28:56.750 311 12285.85 56.65 54572.00 88888.00 2015-11-07 10:28:56.875 311 12285.90 56.67 54572.05 88888.00 2015-11-07 10:28:57.000 311 12285.92 56.70 54572.07 88888.00 2015-11-07 10:28:57.125 311 12285.95 56.73 54572.12 88888.00 2015-11-07 10:28:57.250 311 12285.98 56.70 54572.20 88888.00 2015-11-07 10:28:57.375 311 12286.02 56.73 54572.20 88888.00 2015-11-07 10:28:57.500 311 12286.08 56.77 54572.25 88888.00 2015-11-07 10:28:57.625 311 12286.15 56.80 54572.30 88888.00 2015-11-07 10:28:57.750 311 12286.15 56.83 54572.32 88888.00 2015-11-07 10:28:57.875 311 12286.17 56.88 54572.38 88888.00 2015-11-07 10:28:58.000 311 12286.25 56.90 54572.43 88888.00 2015-11-07 10:28:58.125 311 12286.38 56.92 54572.47 88888.00 2015-11-07 10:28:58.250 311 12286.40 56.95 54572.55 88888.00 2015-11-07 10:28:58.375 311 12286.45 57.00 54572.60 88888.00 2015-11-07 10:28:58.500 311 12286.48 57.00 54572.62 88888.00 2015-11-07 10:28:58.625 311 12286.48 56.98 54572.65 88888.00 2015-11-07 10:28:58.750 311 12286.40 56.98 54572.68 88888.00 2015-11-07 10:28:58.875 311 12286.40 57.00 54572.72 88888.00 2015-11-07 10:28:59.000 311 12286.42 56.98 54572.78 88888.00 2015-11-07 10:28:59.125 311 12286.40 57.00 54572.82 88888.00 2015-11-07 10:28:59.250 311 12286.40 57.02 54572.85 88888.00 2015-11-07 10:28:59.375 311 12286.38 57.08 54572.90 88888.00 2015-11-07 10:28:59.500 311 12286.27 57.05 54572.95 88888.00 2015-11-07 10:28:59.625 311 12286.25 57.02 54572.97 88888.00 2015-11-07 10:28:59.750 311 12286.15 57.02 54573.00 88888.00 2015-11-07 10:28:59.875 311 12286.12 57.05 54573.05 88888.00 2015-11-07 10:29:00.000 311 12286.10 57.08 54573.07 88888.00 2015-11-07 10:29:00.125 311 12286.08 57.05 54573.10 88888.00 2015-11-07 10:29:00.250 311 12286.05 57.02 54573.18 88888.00 2015-11-07 10:29:00.375 311 12286.02 57.10 54573.22 88888.00 2015-11-07 10:29:00.500 311 12286.02 57.15 54573.28 88888.00 2015-11-07 10:29:00.625 311 12286.02 57.15 54573.30 88888.00 2015-11-07 10:29:00.750 311 12286.05 57.15 54573.30 88888.00 2015-11-07 10:29:00.875 311 12286.02 57.17 54573.32 88888.00 2015-11-07 10:29:01.000 311 12285.92 57.17 54573.38 88888.00 2015-11-07 10:29:01.125 311 12285.95 57.20 54573.43 88888.00 2015-11-07 10:29:01.250 311 12285.92 57.17 54573.45 88888.00 2015-11-07 10:29:01.375 311 12285.98 57.17 54573.50 88888.00 2015-11-07 10:29:01.500 311 12285.98 57.17 54573.55 88888.00 2015-11-07 10:29:01.625 311 12286.00 57.17 54573.55 88888.00 2015-11-07 10:29:01.750 311 12286.00 57.23 54573.57 88888.00 2015-11-07 10:29:01.875 311 12286.05 57.25 54573.57 88888.00 2015-11-07 10:29:02.000 311 12286.12 57.23 54573.62 88888.00 2015-11-07 10:29:02.125 311 12286.15 57.23 54573.65 88888.00 2015-11-07 10:29:02.250 311 12286.23 57.23 54573.68 88888.00 2015-11-07 10:29:02.375 311 12286.30 57.23 54573.70 88888.00 2015-11-07 10:29:02.500 311 12286.35 57.25 54573.75 88888.00 2015-11-07 10:29:02.625 311 12286.40 57.27 54573.78 88888.00 2015-11-07 10:29:02.750 311 12286.50 57.30 54573.80 88888.00 2015-11-07 10:29:02.875 311 12286.58 57.30 54573.85 88888.00 2015-11-07 10:29:03.000 311 12286.65 57.30 54573.90 88888.00 2015-11-07 10:29:03.125 311 12286.75 57.30 54573.93 88888.00 2015-11-07 10:29:03.250 311 12286.75 57.33 54573.97 88888.00 2015-11-07 10:29:03.375 311 12286.83 57.35 54574.00 88888.00 2015-11-07 10:29:03.500 311 12286.88 57.35 54574.03 88888.00 2015-11-07 10:29:03.625 311 12286.85 57.40 54574.03 88888.00 2015-11-07 10:29:03.750 311 12286.85 57.42 54574.10 88888.00 2015-11-07 10:29:03.875 311 12286.85 57.42 54574.12 88888.00 2015-11-07 10:29:04.000 311 12286.92 57.48 54574.18 88888.00 2015-11-07 10:29:04.125 311 12287.00 57.50 54574.22 88888.00 2015-11-07 10:29:04.250 311 12286.95 57.45 54574.30 88888.00 2015-11-07 10:29:04.375 311 12287.02 57.50 54574.32 88888.00 2015-11-07 10:29:04.500 311 12286.95 57.52 54574.35 88888.00 2015-11-07 10:29:04.625 311 12286.83 57.52 54574.38 88888.00 2015-11-07 10:29:04.750 311 12286.85 57.55 54574.43 88888.00 2015-11-07 10:29:04.875 311 12286.80 57.55 54574.45 88888.00 2015-11-07 10:29:05.000 311 12286.80 57.62 54574.50 88888.00 2015-11-07 10:29:05.125 311 12286.75 57.65 54574.53 88888.00 2015-11-07 10:29:05.250 311 12286.65 57.70 54574.57 88888.00 2015-11-07 10:29:05.375 311 12286.58 57.75 54574.65 88888.00 2015-11-07 10:29:05.500 311 12286.50 57.80 54574.68 88888.00 2015-11-07 10:29:05.625 311 12286.50 57.88 54574.68 88888.00 2015-11-07 10:29:05.750 311 12286.42 57.88 54574.70 88888.00 2015-11-07 10:29:05.875 311 12286.33 57.92 54574.72 88888.00 2015-11-07 10:29:06.000 311 12286.23 58.00 54574.75 88888.00 2015-11-07 10:29:06.125 311 12286.20 58.05 54574.80 88888.00 2015-11-07 10:29:06.250 311 12286.12 58.10 54574.88 88888.00 2015-11-07 10:29:06.375 311 12286.05 58.15 54574.88 88888.00 2015-11-07 10:29:06.500 311 12285.90 58.17 54574.93 88888.00 2015-11-07 10:29:06.625 311 12285.83 58.27 54574.97 88888.00 2015-11-07 10:29:06.750 311 12285.83 58.33 54574.97 88888.00 2015-11-07 10:29:06.875 311 12285.85 58.38 54575.00 88888.00 2015-11-07 10:29:07.000 311 12285.88 58.42 54575.03 88888.00 2015-11-07 10:29:07.125 311 12285.90 58.48 54575.05 88888.00 2015-11-07 10:29:07.250 311 12285.92 58.48 54575.07 88888.00 2015-11-07 10:29:07.375 311 12286.02 58.52 54575.10 88888.00 2015-11-07 10:29:07.500 311 12286.12 58.55 54575.12 88888.00 2015-11-07 10:29:07.625 311 12286.20 58.60 54575.15 88888.00 2015-11-07 10:29:07.750 311 12286.30 58.60 54575.18 88888.00 2015-11-07 10:29:07.875 311 12286.40 58.65 54575.20 88888.00 2015-11-07 10:29:08.000 311 12286.48 58.62 54575.22 88888.00 2015-11-07 10:29:08.125 311 12286.55 58.65 54575.28 88888.00 2015-11-07 10:29:08.250 311 12286.58 58.65 54575.32 88888.00 2015-11-07 10:29:08.375 311 12286.65 58.67 54575.32 88888.00 2015-11-07 10:29:08.500 311 12286.70 58.70 54575.43 88888.00 2015-11-07 10:29:08.625 311 12286.80 58.70 54575.45 88888.00 2015-11-07 10:29:08.750 311 12286.83 58.67 54575.50 88888.00 2015-11-07 10:29:08.875 311 12286.90 58.67 54575.50 88888.00 2015-11-07 10:29:09.000 311 12286.95 58.65 54575.57 88888.00 2015-11-07 10:29:09.125 311 12286.98 58.70 54575.60 88888.00 2015-11-07 10:29:09.250 311 12286.98 58.67 54575.70 88888.00 2015-11-07 10:29:09.375 311 12287.05 58.67 54575.75 88888.00 2015-11-07 10:29:09.500 311 12287.08 58.65 54575.78 88888.00 2015-11-07 10:29:09.625 311 12287.10 58.67 54575.80 88888.00 2015-11-07 10:29:09.750 311 12287.15 58.67 54575.88 88888.00 2015-11-07 10:29:09.875 311 12287.12 58.67 54575.93 88888.00 2015-11-07 10:29:10.000 311 12287.08 58.73 54575.97 88888.00 2015-11-07 10:29:10.125 311 12287.02 58.73 54576.05 88888.00 2015-11-07 10:29:10.250 311 12286.92 58.73 54576.10 88888.00 2015-11-07 10:29:10.375 311 12286.85 58.73 54576.15 88888.00 2015-11-07 10:29:10.500 311 12286.73 58.75 54576.20 88888.00 2015-11-07 10:29:10.625 311 12286.67 58.77 54576.28 88888.00 2015-11-07 10:29:10.750 311 12286.60 58.77 54576.35 88888.00 2015-11-07 10:29:10.875 311 12286.55 58.77 54576.40 88888.00 2015-11-07 10:29:11.000 311 12286.52 58.80 54576.40 88888.00 2015-11-07 10:29:11.125 311 12286.42 58.85 54576.45 88888.00 2015-11-07 10:29:11.250 311 12286.27 58.88 54576.50 88888.00 2015-11-07 10:29:11.375 311 12286.23 58.92 54576.53 88888.00 2015-11-07 10:29:11.500 311 12286.17 58.98 54576.60 88888.00 2015-11-07 10:29:11.625 311 12286.15 59.02 54576.68 88888.00 2015-11-07 10:29:11.750 311 12286.17 59.08 54576.72 88888.00 2015-11-07 10:29:11.875 311 12286.12 59.08 54576.75 88888.00 2015-11-07 10:29:12.000 311 12286.10 59.10 54576.78 88888.00 2015-11-07 10:29:12.125 311 12286.02 59.10 54576.82 88888.00 2015-11-07 10:29:12.250 311 12286.00 59.10 54576.88 88888.00 2015-11-07 10:29:12.375 311 12285.95 59.10 54576.90 88888.00 2015-11-07 10:29:12.500 311 12285.92 59.12 54576.95 88888.00 2015-11-07 10:29:12.625 311 12285.92 59.15 54576.95 88888.00 2015-11-07 10:29:12.750 311 12285.95 59.17 54577.03 88888.00 2015-11-07 10:29:12.875 311 12285.95 59.20 54577.05 88888.00 2015-11-07 10:29:13.000 311 12285.90 59.25 54577.10 88888.00 2015-11-07 10:29:13.125 311 12285.80 59.23 54577.15 88888.00 2015-11-07 10:29:13.250 311 12285.73 59.23 54577.18 88888.00 2015-11-07 10:29:13.375 311 12285.65 59.25 54577.22 88888.00 2015-11-07 10:29:13.500 311 12285.60 59.30 54577.30 88888.00 2015-11-07 10:29:13.625 311 12285.55 59.33 54577.38 88888.00 2015-11-07 10:29:13.750 311 12285.42 59.35 54577.40 88888.00 2015-11-07 10:29:13.875 311 12285.30 59.35 54577.45 88888.00 2015-11-07 10:29:14.000 311 12285.20 59.33 54577.53 88888.00 2015-11-07 10:29:14.125 311 12285.08 59.33 54577.57 88888.00 2015-11-07 10:29:14.250 311 12284.95 59.38 54577.60 88888.00 2015-11-07 10:29:14.375 311 12284.83 59.45 54577.68 88888.00 2015-11-07 10:29:14.500 311 12284.62 59.45 54577.72 88888.00 2015-11-07 10:29:14.625 311 12284.45 59.50 54577.80 88888.00 2015-11-07 10:29:14.750 311 12284.30 59.52 54577.82 88888.00 2015-11-07 10:29:14.875 311 12284.10 59.55 54577.90 88888.00 2015-11-07 10:29:15.000 311 12283.95 59.55 54577.95 88888.00 2015-11-07 10:29:15.125 311 12283.80 59.58 54578.03 88888.00 2015-11-07 10:29:15.250 311 12283.62 59.60 54578.07 88888.00 2015-11-07 10:29:15.375 311 12283.45 59.62 54578.10 88888.00 2015-11-07 10:29:15.500 311 12283.23 59.62 54578.18 88888.00 2015-11-07 10:29:15.625 311 12283.02 59.67 54578.22 88888.00 2015-11-07 10:29:15.750 311 12282.88 59.73 54578.30 88888.00 2015-11-07 10:29:15.875 311 12282.67 59.73 54578.35 88888.00 2015-11-07 10:29:16.000 311 12282.58 59.70 54578.38 88888.00 2015-11-07 10:29:16.125 311 12282.45 59.73 54578.43 88888.00 2015-11-07 10:29:16.250 311 12282.23 59.73 54578.50 88888.00 2015-11-07 10:29:16.375 311 12282.08 59.75 54578.55 88888.00 2015-11-07 10:29:16.500 311 12282.00 59.75 54578.57 88888.00 2015-11-07 10:29:16.625 311 12281.90 59.73 54578.65 88888.00 2015-11-07 10:29:16.750 311 12281.88 59.75 54578.68 88888.00 2015-11-07 10:29:16.875 311 12281.80 59.75 54578.70 88888.00 2015-11-07 10:29:17.000 311 12281.75 59.73 54578.70 88888.00 2015-11-07 10:29:17.125 311 12281.70 59.70 54578.80 88888.00 2015-11-07 10:29:17.250 311 12281.62 59.62 54578.82 88888.00 2015-11-07 10:29:17.375 311 12281.60 59.62 54578.90 88888.00 2015-11-07 10:29:17.500 311 12281.55 59.65 54578.97 88888.00 2015-11-07 10:29:17.625 311 12281.52 59.62 54579.03 88888.00 2015-11-07 10:29:17.750 311 12281.42 59.62 54579.07 88888.00 2015-11-07 10:29:17.875 311 12281.40 59.62 54579.15 88888.00 2015-11-07 10:29:18.000 311 12281.33 59.60 54579.20 88888.00 2015-11-07 10:29:18.125 311 12281.17 59.55 54579.28 88888.00 2015-11-07 10:29:18.250 311 12281.12 59.48 54579.35 88888.00 2015-11-07 10:29:18.375 311 12281.10 59.48 54579.40 88888.00 2015-11-07 10:29:18.500 311 12281.05 59.45 54579.45 88888.00 2015-11-07 10:29:18.625 311 12280.95 59.45 54579.45 88888.00 2015-11-07 10:29:18.750 311 12280.85 59.42 54579.55 88888.00 2015-11-07 10:29:18.875 311 12280.75 59.40 54579.60 88888.00 2015-11-07 10:29:19.000 311 12280.73 59.40 54579.62 88888.00 2015-11-07 10:29:19.125 311 12280.62 59.42 54579.70 88888.00 2015-11-07 10:29:19.250 311 12280.50 59.38 54579.78 88888.00 2015-11-07 10:29:19.375 311 12280.35 59.38 54579.82 88888.00 2015-11-07 10:29:19.500 311 12280.20 59.33 54579.88 88888.00 2015-11-07 10:29:19.625 311 12280.02 59.33 54579.95 88888.00 2015-11-07 10:29:19.750 311 12279.80 59.33 54580.00 88888.00 2015-11-07 10:29:19.875 311 12279.65 59.30 54580.07 88888.00 2015-11-07 10:29:20.000 311 12279.55 59.35 54580.10 88888.00 2015-11-07 10:29:20.125 311 12279.38 59.38 54580.18 88888.00 2015-11-07 10:29:20.250 311 12279.12 59.35 54580.28 88888.00 2015-11-07 10:29:20.375 311 12278.88 59.38 54580.30 88888.00 2015-11-07 10:29:20.500 311 12278.70 59.40 54580.35 88888.00 2015-11-07 10:29:20.625 311 12278.52 59.45 54580.43 88888.00 2015-11-07 10:29:20.750 311 12278.38 59.48 54580.45 88888.00 2015-11-07 10:29:20.875 311 12278.12 59.48 54580.55 88888.00 2015-11-07 10:29:21.000 311 12277.95 59.45 54580.57 88888.00 2015-11-07 10:29:21.125 311 12277.70 59.42 54580.65 88888.00 2015-11-07 10:29:21.250 311 12277.45 59.45 54580.70 88888.00 2015-11-07 10:29:21.375 311 12277.27 59.52 54580.78 88888.00 2015-11-07 10:29:21.500 311 12277.12 59.55 54580.82 88888.00 2015-11-07 10:29:21.625 311 12276.98 59.58 54580.88 88888.00 2015-11-07 10:29:21.750 311 12276.80 59.62 54580.93 88888.00 2015-11-07 10:29:21.875 311 12276.62 59.70 54580.97 88888.00 2015-11-07 10:29:22.000 311 12276.40 59.70 54581.03 88888.00 2015-11-07 10:29:22.125 311 12276.23 59.75 54581.10 88888.00 2015-11-07 10:29:22.250 311 12276.05 59.67 54581.12 88888.00 2015-11-07 10:29:22.375 311 12275.98 59.73 54581.18 88888.00 2015-11-07 10:29:22.500 311 12275.90 59.77 54581.20 88888.00 2015-11-07 10:29:22.625 311 12275.80 59.80 54581.30 88888.00 2015-11-07 10:29:22.750 311 12275.73 59.80 54581.32 88888.00 2015-11-07 10:29:22.875 311 12275.50 59.83 54581.35 88888.00 2015-11-07 10:29:23.000 311 12275.35 59.88 54581.40 88888.00 2015-11-07 10:29:23.125 311 12275.30 59.92 54581.45 88888.00 2015-11-07 10:29:23.250 311 12275.20 59.88 54581.50 88888.00 2015-11-07 10:29:23.375 311 12275.17 59.90 54581.53 88888.00 2015-11-07 10:29:23.500 311 12275.12 59.90 54581.55 88888.00 2015-11-07 10:29:23.625 311 12275.12 59.88 54581.60 88888.00 2015-11-07 10:29:23.750 311 12275.05 59.88 54581.65 88888.00 2015-11-07 10:29:23.875 311 12274.95 59.88 54581.68 88888.00 2015-11-07 10:29:24.000 311 12274.92 59.85 54581.68 88888.00 2015-11-07 10:29:24.125 311 12274.98 59.83 54581.75 88888.00 2015-11-07 10:29:24.250 311 12274.98 59.77 54581.82 88888.00 2015-11-07 10:29:24.375 311 12274.95 59.75 54581.85 88888.00 2015-11-07 10:29:24.500 311 12274.88 59.73 54581.90 88888.00 2015-11-07 10:29:24.625 311 12274.80 59.70 54581.95 88888.00 2015-11-07 10:29:24.750 311 12274.73 59.62 54581.97 88888.00 2015-11-07 10:29:24.875 311 12274.67 59.60 54582.03 88888.00 2015-11-07 10:29:25.000 311 12274.62 59.55 54582.05 88888.00 2015-11-07 10:29:25.125 311 12274.60 59.50 54582.15 88888.00 2015-11-07 10:29:25.250 311 12274.58 59.42 54582.20 88888.00 2015-11-07 10:29:25.375 311 12274.50 59.35 54582.25 88888.00 2015-11-07 10:29:25.500 311 12274.35 59.33 54582.30 88888.00 2015-11-07 10:29:25.625 311 12274.23 59.25 54582.35 88888.00 2015-11-07 10:29:25.750 311 12274.12 59.23 54582.40 88888.00 2015-11-07 10:29:25.875 311 12273.98 59.15 54582.50 88888.00 2015-11-07 10:29:26.000 311 12273.83 59.05 54582.55 88888.00 2015-11-07 10:29:26.125 311 12273.70 58.98 54582.60 88888.00 2015-11-07 10:29:26.250 311 12273.55 58.83 54582.68 88888.00 2015-11-07 10:29:26.375 311 12273.35 58.77 54582.75 88888.00 2015-11-07 10:29:26.500 311 12273.17 58.65 54582.82 88888.00 2015-11-07 10:29:26.625 311 12273.02 58.58 54582.85 88888.00 2015-11-07 10:29:26.750 311 12272.90 58.55 54582.90 88888.00 2015-11-07 10:29:26.875 311 12272.80 58.50 54582.95 88888.00 2015-11-07 10:29:27.000 311 12272.55 58.40 54583.03 88888.00 2015-11-07 10:29:27.125 311 12272.33 58.33 54583.12 88888.00 2015-11-07 10:29:27.250 311 12272.12 58.25 54583.20 88888.00 2015-11-07 10:29:27.375 311 12272.00 58.23 54583.25 88888.00 2015-11-07 10:29:27.500 311 12271.85 58.17 54583.30 88888.00 2015-11-07 10:29:27.625 311 12271.62 58.15 54583.35 88888.00 2015-11-07 10:29:27.750 311 12271.40 58.08 54583.45 88888.00 2015-11-07 10:29:27.875 311 12271.20 58.00 54583.53 88888.00 2015-11-07 10:29:28.000 311 12271.05 57.90 54583.55 88888.00 2015-11-07 10:29:28.125 311 12270.90 57.85 54583.62 88888.00 2015-11-07 10:29:28.250 311 12270.75 57.77 54583.72 88888.00 2015-11-07 10:29:28.375 311 12270.60 57.75 54583.78 88888.00 2015-11-07 10:29:28.500 311 12270.42 57.73 54583.85 88888.00 2015-11-07 10:29:28.625 311 12270.27 57.67 54583.90 88888.00 2015-11-07 10:29:28.750 311 12270.17 57.62 54583.95 88888.00 2015-11-07 10:29:28.875 311 12270.00 57.58 54584.05 88888.00 2015-11-07 10:29:29.000 311 12269.95 57.50 54584.07 88888.00 2015-11-07 10:29:29.125 311 12269.83 57.48 54584.15 88888.00 2015-11-07 10:29:29.250 311 12269.60 57.38 54584.22 88888.00 2015-11-07 10:29:29.375 311 12269.48 57.33 54584.28 88888.00 2015-11-07 10:29:29.500 311 12269.35 57.27 54584.35 88888.00 2015-11-07 10:29:29.625 311 12269.17 57.25 54584.40 88888.00 2015-11-07 10:29:29.750 311 12269.02 57.23 54584.50 88888.00 2015-11-07 10:29:29.875 311 12268.88 57.20 54584.55 88888.00 2015-11-07 10:29:30.000 311 12268.73 57.15 54584.62 88888.00 2015-11-07 10:29:30.125 311 12268.52 57.12 54584.68 88888.00 2015-11-07 10:29:30.250 311 12268.38 57.10 54584.75 88888.00 2015-11-07 10:29:30.375 311 12268.25 57.08 54584.82 88888.00 2015-11-07 10:29:30.500 311 12268.08 57.05 54584.85 88888.00 2015-11-07 10:29:30.625 311 12267.95 57.02 54584.95 88888.00 2015-11-07 10:29:30.750 311 12267.73 56.98 54585.03 88888.00 2015-11-07 10:29:30.875 311 12267.50 56.92 54585.10 88888.00 2015-11-07 10:29:31.000 311 12267.30 56.90 54585.12 88888.00 2015-11-07 10:29:31.125 311 12267.10 56.90 54585.25 88888.00 2015-11-07 10:29:31.250 311 12266.90 56.85 54585.32 88888.00 2015-11-07 10:29:31.375 311 12266.75 56.83 54585.40 88888.00 2015-11-07 10:29:31.500 311 12266.48 56.77 54585.47 88888.00 2015-11-07 10:29:31.625 311 12266.30 56.75 54585.55 88888.00 2015-11-07 10:29:31.750 311 12266.15 56.67 54585.62 88888.00 2015-11-07 10:29:31.875 311 12265.95 56.62 54585.70 88888.00 2015-11-07 10:29:32.000 311 12265.73 56.58 54585.75 88888.00 2015-11-07 10:29:32.125 311 12265.55 56.52 54585.82 88888.00 2015-11-07 10:29:32.250 311 12265.23 56.45 54585.93 88888.00 2015-11-07 10:29:32.375 311 12265.02 56.40 54585.95 88888.00 2015-11-07 10:29:32.500 311 12264.85 56.30 54586.03 88888.00 2015-11-07 10:29:32.625 311 12264.73 56.23 54586.07 88888.00 2015-11-07 10:29:32.750 311 12264.65 56.20 54586.20 88888.00 2015-11-07 10:29:32.875 311 12264.52 56.12 54586.25 88888.00 2015-11-07 10:29:33.000 311 12264.33 56.08 54586.30 88888.00 2015-11-07 10:29:33.125 311 12264.23 56.00 54586.35 88888.00 2015-11-07 10:29:33.250 311 12264.12 55.92 54586.43 88888.00 2015-11-07 10:29:33.375 311 12264.05 55.85 54586.45 88888.00 2015-11-07 10:29:33.500 311 12263.98 55.77 54586.50 88888.00 2015-11-07 10:29:33.625 311 12263.88 55.67 54586.55 88888.00 2015-11-07 10:29:33.750 311 12263.67 55.60 54586.65 88888.00 2015-11-07 10:29:33.875 311 12263.55 55.52 54586.72 88888.00 2015-11-07 10:29:34.000 311 12263.45 55.45 54586.75 88888.00 2015-11-07 10:29:34.125 311 12263.38 55.38 54586.82 88888.00 2015-11-07 10:29:34.250 311 12263.27 55.33 54586.88 88888.00 2015-11-07 10:29:34.375 311 12263.17 55.30 54586.93 88888.00 2015-11-07 10:29:34.500 311 12263.02 55.23 54586.97 88888.00 2015-11-07 10:29:34.625 311 12262.95 55.15 54587.03 88888.00 2015-11-07 10:29:34.750 311 12262.92 55.12 54587.12 88888.00 2015-11-07 10:29:34.875 311 12262.77 55.05 54587.15 88888.00 2015-11-07 10:29:35.000 311 12262.65 54.98 54587.18 88888.00 2015-11-07 10:29:35.125 311 12262.55 54.90 54587.22 88888.00 2015-11-07 10:29:35.250 311 12262.40 54.83 54587.30 88888.00 2015-11-07 10:29:35.375 311 12262.17 54.77 54587.38 88888.00 2015-11-07 10:29:35.500 311 12261.95 54.67 54587.43 88888.00 2015-11-07 10:29:35.625 311 12261.85 54.62 54587.53 88888.00 2015-11-07 10:29:35.750 311 12261.70 54.58 54587.55 88888.00 2015-11-07 10:29:35.875 311 12261.55 54.55 54587.60 88888.00 2015-11-07 10:29:36.000 311 12261.42 54.50 54587.68 88888.00 2015-11-07 10:29:36.125 311 12261.27 54.48 54587.72 88888.00 2015-11-07 10:29:36.250 311 12261.05 54.42 54587.80 88888.00 2015-11-07 10:29:36.375 311 12260.85 54.40 54587.85 88888.00 2015-11-07 10:29:36.500 311 12260.67 54.38 54587.90 88888.00 2015-11-07 10:29:36.625 311 12260.45 54.30 54587.95 88888.00 2015-11-07 10:29:36.750 311 12260.35 54.27 54587.97 88888.00 2015-11-07 10:29:36.875 311 12260.23 54.25 54588.03 88888.00 2015-11-07 10:29:37.000 311 12260.05 54.23 54588.07 88888.00 2015-11-07 10:29:37.125 311 12259.90 54.23 54588.15 88888.00 2015-11-07 10:29:37.250 311 12259.75 54.17 54588.20 88888.00 2015-11-07 10:29:37.375 311 12259.58 54.15 54588.22 88888.00 2015-11-07 10:29:37.500 311 12259.40 54.15 54588.28 88888.00 2015-11-07 10:29:37.625 311 12259.27 54.12 54588.32 88888.00 2015-11-07 10:29:37.750 311 12259.12 54.10 54588.35 88888.00 2015-11-07 10:29:37.875 311 12259.00 54.10 54588.45 88888.00 2015-11-07 10:29:38.000 311 12258.85 54.05 54588.45 88888.00 2015-11-07 10:29:38.125 311 12258.70 54.02 54588.50 88888.00 2015-11-07 10:29:38.250 311 12258.58 54.00 54588.60 88888.00 2015-11-07 10:29:38.375 311 12258.52 53.98 54588.65 88888.00 2015-11-07 10:29:38.500 311 12258.48 53.95 54588.68 88888.00 2015-11-07 10:29:38.625 311 12258.45 53.95 54588.70 88888.00 2015-11-07 10:29:38.750 311 12258.35 53.95 54588.75 88888.00 2015-11-07 10:29:38.875 311 12258.25 53.95 54588.82 88888.00 2015-11-07 10:29:39.000 311 12258.23 53.90 54588.88 88888.00 2015-11-07 10:29:39.125 311 12258.15 53.88 54588.93 88888.00 2015-11-07 10:29:39.250 311 12258.05 53.77 54588.97 88888.00 2015-11-07 10:29:39.375 311 12257.95 53.75 54589.00 88888.00 2015-11-07 10:29:39.500 311 12257.85 53.77 54589.05 88888.00 2015-11-07 10:29:39.625 311 12257.75 53.75 54589.10 88888.00 2015-11-07 10:29:39.750 311 12257.67 53.67 54589.18 88888.00 2015-11-07 10:29:39.875 311 12257.52 53.62 54589.22 88888.00 2015-11-07 10:29:40.000 311 12257.30 53.52 54589.25 88888.00 2015-11-07 10:29:40.125 311 12257.17 53.48 54589.32 88888.00 2015-11-07 10:29:40.250 311 12256.98 53.40 54589.43 88888.00 2015-11-07 10:29:40.375 311 12256.83 53.40 54589.47 88888.00 2015-11-07 10:29:40.500 311 12256.62 53.30 54589.55 88888.00 2015-11-07 10:29:40.625 311 12256.42 53.20 54589.60 88888.00 2015-11-07 10:29:40.750 311 12256.12 53.12 54589.65 88888.00 2015-11-07 10:29:40.875 311 12255.92 53.05 54589.72 88888.00 2015-11-07 10:29:41.000 311 12255.70 53.00 54589.75 88888.00 2015-11-07 10:29:41.125 311 12255.45 52.95 54589.88 88888.00 2015-11-07 10:29:41.250 311 12255.17 52.80 54589.93 88888.00 2015-11-07 10:29:41.375 311 12254.92 52.75 54589.97 88888.00 2015-11-07 10:29:41.500 311 12254.65 52.65 54590.07 88888.00 2015-11-07 10:29:41.625 311 12254.38 52.55 54590.12 88888.00 2015-11-07 10:29:41.750 311 12254.10 52.45 54590.20 88888.00 2015-11-07 10:29:41.875 311 12253.80 52.38 54590.30 88888.00 2015-11-07 10:29:42.000 311 12253.52 52.27 54590.38 88888.00 2015-11-07 10:29:42.125 311 12253.23 52.15 54590.43 88888.00 2015-11-07 10:29:42.250 311 12252.90 52.08 54590.50 88888.00 2015-11-07 10:29:42.375 311 12252.70 52.00 54590.55 88888.00 2015-11-07 10:29:42.500 311 12252.45 51.92 54590.57 88888.00 2015-11-07 10:29:42.625 311 12252.20 51.88 54590.65 88888.00 2015-11-07 10:29:42.750 311 12251.95 51.77 54590.70 88888.00 2015-11-07 10:29:42.875 311 12251.65 51.65 54590.78 88888.00 2015-11-07 10:29:43.000 311 12251.42 51.50 54590.82 88888.00 2015-11-07 10:29:43.125 311 12251.23 51.40 54590.90 88888.00 2015-11-07 10:29:43.250 311 12251.08 51.27 54590.97 88888.00 2015-11-07 10:29:43.375 311 12250.90 51.17 54590.97 88888.00 2015-11-07 10:29:43.500 311 12250.70 51.05 54591.03 88888.00 2015-11-07 10:29:43.625 311 12250.58 50.85 54591.10 88888.00 2015-11-07 10:29:43.750 311 12250.45 50.75 54591.15 88888.00 2015-11-07 10:29:43.875 311 12250.27 50.58 54591.20 88888.00 2015-11-07 10:29:44.000 311 12250.10 50.42 54591.25 88888.00 2015-11-07 10:29:44.125 311 12250.00 50.35 54591.28 88888.00 2015-11-07 10:29:44.250 311 12249.85 50.20 54591.32 88888.00 2015-11-07 10:29:44.375 311 12249.70 50.08 54591.38 88888.00 2015-11-07 10:29:44.500 311 12249.55 49.92 54591.45 88888.00 2015-11-07 10:29:44.625 311 12249.35 49.80 54591.53 88888.00 2015-11-07 10:29:44.750 311 12249.15 49.67 54591.60 88888.00 2015-11-07 10:29:44.875 311 12248.95 49.58 54591.68 88888.00 2015-11-07 10:29:45.000 311 12248.77 49.48 54591.70 88888.00 2015-11-07 10:29:45.125 311 12248.58 49.35 54591.75 88888.00 2015-11-07 10:29:45.250 311 12248.30 49.23 54591.82 88888.00 2015-11-07 10:29:45.375 311 12248.15 49.17 54591.88 88888.00 2015-11-07 10:29:45.500 311 12247.98 49.05 54591.95 88888.00 2015-11-07 10:29:45.625 311 12247.73 48.90 54592.03 88888.00 2015-11-07 10:29:45.750 311 12247.42 48.77 54592.10 88888.00 2015-11-07 10:29:45.875 311 12247.23 48.65 54592.15 88888.00 2015-11-07 10:29:46.000 311 12247.00 48.55 54592.20 88888.00 2015-11-07 10:29:46.125 311 12246.77 48.45 54592.30 88888.00 2015-11-07 10:29:46.250 311 12246.55 48.27 54592.38 88888.00 2015-11-07 10:29:46.375 311 12246.38 48.17 54592.45 88888.00 2015-11-07 10:29:46.500 311 12246.12 48.08 54592.50 88888.00 2015-11-07 10:29:46.625 311 12245.92 47.95 54592.57 88888.00 2015-11-07 10:29:46.750 311 12245.70 47.85 54592.62 88888.00 2015-11-07 10:29:46.875 311 12245.45 47.70 54592.68 88888.00 2015-11-07 10:29:47.000 311 12245.20 47.55 54592.72 88888.00 2015-11-07 10:29:47.125 311 12244.98 47.40 54592.80 88888.00 2015-11-07 10:29:47.250 311 12244.73 47.23 54592.88 88888.00 2015-11-07 10:29:47.375 311 12244.55 47.15 54592.90 88888.00 2015-11-07 10:29:47.500 311 12244.38 47.05 54592.97 88888.00 2015-11-07 10:29:47.625 311 12244.20 46.92 54593.03 88888.00 2015-11-07 10:29:47.750 311 12244.00 46.77 54593.07 88888.00 2015-11-07 10:29:47.875 311 12243.75 46.62 54593.15 88888.00 2015-11-07 10:29:48.000 311 12243.55 46.52 54593.20 88888.00 2015-11-07 10:29:48.125 311 12243.27 46.42 54593.28 88888.00 2015-11-07 10:29:48.250 311 12243.08 46.30 54593.35 88888.00 2015-11-07 10:29:48.375 311 12242.98 46.20 54593.43 88888.00 2015-11-07 10:29:48.500 311 12242.80 46.05 54593.45 88888.00 2015-11-07 10:29:48.625 311 12242.60 45.95 54593.50 88888.00 2015-11-07 10:29:48.750 311 12242.40 45.80 54593.55 88888.00 2015-11-07 10:29:48.875 311 12242.20 45.67 54593.57 88888.00 2015-11-07 10:29:49.000 311 12242.00 45.55 54593.65 88888.00 2015-11-07 10:29:49.125 311 12241.80 45.40 54593.68 88888.00 2015-11-07 10:29:49.250 311 12241.60 45.25 54593.75 88888.00 2015-11-07 10:29:49.375 311 12241.45 45.20 54593.78 88888.00 2015-11-07 10:29:49.500 311 12241.23 45.12 54593.82 88888.00 2015-11-07 10:29:49.625 311 12241.08 44.95 54593.85 88888.00 2015-11-07 10:29:49.750 311 12240.83 44.80 54593.93 88888.00 2015-11-07 10:29:49.875 311 12240.58 44.73 54594.00 88888.00 2015-11-07 10:29:50.000 311 12240.35 44.58 54594.03 88888.00 2015-11-07 10:29:50.125 311 12240.12 44.52 54594.07 88888.00 2015-11-07 10:29:50.250 311 12239.92 44.40 54594.12 88888.00 2015-11-07 10:29:50.375 311 12239.77 44.33 54594.15 88888.00 2015-11-07 10:29:50.500 311 12239.52 44.23 54594.20 88888.00 2015-11-07 10:29:50.625 311 12239.35 44.12 54594.25 88888.00 2015-11-07 10:29:50.750 311 12239.17 44.10 54594.30 88888.00 2015-11-07 10:29:50.875 311 12238.98 44.02 54594.32 88888.00 2015-11-07 10:29:51.000 311 12238.83 43.95 54594.38 88888.00 2015-11-07 10:29:51.125 311 12238.67 43.88 54594.40 88888.00 2015-11-07 10:29:51.250 311 12238.42 43.83 54594.45 88888.00 2015-11-07 10:29:51.375 311 12238.23 43.83 54594.47 88888.00 2015-11-07 10:29:51.500 311 12238.08 43.75 54594.50 88888.00 2015-11-07 10:29:51.625 311 12237.98 43.67 54594.53 88888.00 2015-11-07 10:29:51.750 311 12237.85 43.62 54594.55 88888.00 2015-11-07 10:29:51.875 311 12237.67 43.58 54594.60 88888.00 2015-11-07 10:29:52.000 311 12237.50 43.50 54594.60 88888.00 2015-11-07 10:29:52.125 311 12237.38 43.40 54594.65 88888.00 2015-11-07 10:29:52.250 311 12237.20 43.33 54594.72 88888.00 2015-11-07 10:29:52.375 311 12237.08 43.25 54594.75 88888.00 2015-11-07 10:29:52.500 311 12236.92 43.20 54594.78 88888.00 2015-11-07 10:29:52.625 311 12236.85 43.12 54594.80 88888.00 2015-11-07 10:29:52.750 311 12236.77 43.05 54594.82 88888.00 2015-11-07 10:29:52.875 311 12236.62 42.95 54594.88 88888.00 2015-11-07 10:29:53.000 311 12236.48 42.88 54594.90 88888.00 2015-11-07 10:29:53.125 311 12236.33 42.80 54594.95 88888.00 2015-11-07 10:29:53.250 311 12236.10 42.67 54595.00 88888.00 2015-11-07 10:29:53.375 311 12235.88 42.55 54595.05 88888.00 2015-11-07 10:29:53.500 311 12235.70 42.48 54595.10 88888.00 2015-11-07 10:29:53.625 311 12235.50 42.38 54595.15 88888.00 2015-11-07 10:29:53.750 311 12235.25 42.25 54595.20 88888.00 2015-11-07 10:29:53.875 311 12235.08 42.10 54595.22 88888.00 2015-11-07 10:29:54.000 311 12234.85 41.98 54595.28 88888.00 2015-11-07 10:29:54.125 311 12234.62 41.88 54595.38 88888.00 2015-11-07 10:29:54.250 311 12234.35 41.73 54595.43 88888.00 2015-11-07 10:29:54.375 311 12234.12 41.62 54595.47 88888.00 2015-11-07 10:29:54.500 311 12233.92 41.55 54595.47 88888.00 2015-11-07 10:29:54.625 311 12233.75 41.45 54595.53 88888.00 2015-11-07 10:29:54.750 311 12233.55 41.40 54595.57 88888.00 2015-11-07 10:29:54.875 311 12233.30 41.25 54595.65 88888.00 2015-11-07 10:29:55.000 311 12233.08 41.17 54595.70 88888.00 2015-11-07 10:29:55.125 311 12232.83 41.15 54595.75 88888.00 2015-11-07 10:29:55.250 311 12232.60 41.05 54595.82 88888.00 2015-11-07 10:29:55.375 311 12232.45 41.05 54595.88 88888.00 2015-11-07 10:29:55.500 311 12232.23 40.98 54595.93 88888.00 2015-11-07 10:29:55.625 311 12232.05 40.92 54595.93 88888.00 2015-11-07 10:29:55.750 311 12231.90 40.90 54595.95 88888.00 2015-11-07 10:29:55.875 311 12231.73 40.92 54595.97 88888.00 2015-11-07 10:29:56.000 311 12231.55 40.92 54596.00 88888.00 2015-11-07 10:29:56.125 311 12231.45 40.92 54596.05 88888.00 2015-11-07 10:29:56.250 311 12231.33 40.95 54596.07 88888.00 2015-11-07 10:29:56.375 311 12231.25 41.00 54596.15 88888.00 2015-11-07 10:29:56.500 311 12231.15 41.02 54596.20 88888.00 2015-11-07 10:29:56.625 311 12231.02 41.05 54596.20 88888.00 2015-11-07 10:29:56.750 311 12230.92 41.10 54596.20 88888.00 2015-11-07 10:29:56.875 311 12230.85 41.10 54596.28 88888.00 2015-11-07 10:29:57.000 311 12230.77 41.15 54596.30 88888.00 2015-11-07 10:29:57.125 311 12230.70 41.17 54596.32 88888.00 2015-11-07 10:29:57.250 311 12230.60 41.17 54596.35 88888.00 2015-11-07 10:29:57.375 311 12230.52 41.17 54596.38 88888.00 2015-11-07 10:29:57.500 311 12230.42 41.23 54596.45 88888.00 2015-11-07 10:29:57.625 311 12230.27 41.27 54596.45 88888.00 2015-11-07 10:29:57.750 311 12230.10 41.27 54596.53 88888.00 2015-11-07 10:29:57.875 311 12229.98 41.27 54596.57 88888.00 2015-11-07 10:29:58.000 311 12229.88 41.27 54596.57 88888.00 2015-11-07 10:29:58.125 311 12229.77 41.27 54596.62 88888.00 2015-11-07 10:29:58.250 311 12229.58 41.25 54596.68 88888.00 2015-11-07 10:29:58.375 311 12229.45 41.25 54596.72 88888.00 2015-11-07 10:29:58.500 311 12229.33 41.25 54596.75 88888.00 2015-11-07 10:29:58.625 311 12229.17 41.27 54596.78 88888.00 2015-11-07 10:29:58.750 311 12228.98 41.27 54596.85 88888.00 2015-11-07 10:29:58.875 311 12228.80 41.25 54596.90 88888.00 2015-11-07 10:29:59.000 311 12228.67 41.15 54596.93 88888.00 2015-11-07 10:29:59.125 311 12228.50 41.10 54596.97 88888.00 2015-11-07 10:29:59.250 311 12228.27 41.05 54597.05 88888.00 2015-11-07 10:29:59.375 311 12228.17 41.00 54597.05 88888.00 2015-11-07 10:29:59.500 311 12227.98 40.92 54597.10 88888.00 2015-11-07 10:29:59.625 311 12227.70 40.90 54597.12 88888.00 2015-11-07 10:29:59.750 311 12227.52 40.88 54597.20 88888.00 2015-11-07 10:29:59.875 311 12227.35 40.83 54597.25 88888.00 2015-11-07 10:30:00.000 311 12227.12 40.75 54597.28 88888.00 2015-11-07 10:30:00.125 311 12226.88 40.67 54597.35 88888.00 2015-11-07 10:30:00.250 311 12226.67 40.55 54597.40 88888.00 2015-11-07 10:30:00.375 311 12226.50 40.52 54597.38 88888.00 2015-11-07 10:30:00.500 311 12226.25 40.48 54597.43 88888.00 2015-11-07 10:30:00.625 311 12226.00 40.42 54597.47 88888.00 2015-11-07 10:30:00.750 311 12225.85 40.35 54597.53 88888.00 2015-11-07 10:30:00.875 311 12225.67 40.33 54597.55 88888.00 2015-11-07 10:30:01.000 311 12225.48 40.27 54597.55 88888.00 2015-11-07 10:30:01.125 311 12225.23 40.23 54597.60 88888.00 2015-11-07 10:30:01.250 311 12224.92 40.10 54597.68 88888.00 2015-11-07 10:30:01.375 311 12224.70 40.05 54597.70 88888.00 2015-11-07 10:30:01.500 311 12224.50 40.02 54597.72 88888.00 2015-11-07 10:30:01.625 311 12224.27 39.98 54597.75 88888.00 2015-11-07 10:30:01.750 311 12224.08 39.90 54597.78 88888.00 2015-11-07 10:30:01.875 311 12223.95 39.80 54597.80 88888.00 2015-11-07 10:30:02.000 311 12223.67 39.75 54597.85 88888.00 2015-11-07 10:30:02.125 311 12223.45 39.73 54597.90 88888.00 2015-11-07 10:30:02.250 311 12223.20 39.67 54597.95 88888.00 2015-11-07 10:30:02.375 311 12223.05 39.60 54597.95 88888.00 2015-11-07 10:30:02.500 311 12222.77 39.55 54597.95 88888.00 2015-11-07 10:30:02.625 311 12222.50 39.50 54598.00 88888.00 2015-11-07 10:30:02.750 311 12222.25 39.48 54598.05 88888.00 2015-11-07 10:30:02.875 311 12221.98 39.45 54598.07 88888.00 2015-11-07 10:30:03.000 311 12221.77 39.42 54598.10 88888.00 2015-11-07 10:30:03.125 311 12221.60 39.40 54598.12 88888.00 2015-11-07 10:30:03.250 311 12221.33 39.40 54598.18 88888.00 2015-11-07 10:30:03.375 311 12221.02 39.42 54598.20 88888.00 2015-11-07 10:30:03.500 311 12220.77 39.42 54598.25 88888.00 2015-11-07 10:30:03.625 311 12220.52 39.40 54598.30 88888.00 2015-11-07 10:30:03.750 311 12220.30 39.42 54598.30 88888.00 2015-11-07 10:30:03.875 311 12220.00 39.40 54598.32 88888.00 2015-11-07 10:30:04.000 311 12219.65 39.38 54598.35 88888.00 2015-11-07 10:30:04.125 311 12219.38 39.42 54598.40 88888.00 2015-11-07 10:30:04.250 311 12219.17 39.42 54598.43 88888.00 2015-11-07 10:30:04.375 311 12219.00 39.45 54598.43 88888.00 2015-11-07 10:30:04.500 311 12218.77 39.40 54598.45 88888.00 2015-11-07 10:30:04.625 311 12218.48 39.40 54598.47 88888.00 2015-11-07 10:30:04.750 311 12218.17 39.40 54598.47 88888.00 2015-11-07 10:30:04.875 311 12217.98 39.42 54598.53 88888.00 2015-11-07 10:30:05.000 311 12217.75 39.38 54598.55 88888.00 2015-11-07 10:30:05.125 311 12217.55 39.35 54598.60 88888.00 2015-11-07 10:30:05.250 311 12217.25 39.38 54598.62 88888.00 2015-11-07 10:30:05.375 311 12217.05 39.33 54598.68 88888.00 2015-11-07 10:30:05.500 311 12216.77 39.30 54598.68 88888.00 2015-11-07 10:30:05.625 311 12216.58 39.27 54598.72 88888.00 2015-11-07 10:30:05.750 311 12216.30 39.23 54598.80 88888.00 2015-11-07 10:30:05.875 311 12216.05 39.20 54598.82 88888.00 2015-11-07 10:30:06.000 311 12215.77 39.15 54598.82 88888.00 2015-11-07 10:30:06.125 311 12215.55 39.10 54598.85 88888.00 2015-11-07 10:30:06.250 311 12215.25 39.02 54598.88 88888.00 2015-11-07 10:30:06.375 311 12215.00 39.00 54598.90 88888.00 2015-11-07 10:30:06.500 311 12214.77 39.00 54598.97 88888.00 2015-11-07 10:30:06.625 311 12214.55 38.95 54599.03 88888.00 2015-11-07 10:30:06.750 311 12214.40 38.95 54599.07 88888.00 2015-11-07 10:30:06.875 311 12214.25 38.88 54599.12 88888.00 2015-11-07 10:30:07.000 311 12213.98 38.83 54599.12 88888.00 2015-11-07 10:30:07.125 311 12213.67 38.80 54599.18 88888.00 2015-11-07 10:30:07.250 311 12213.35 38.75 54599.22 88888.00 2015-11-07 10:30:07.375 311 12213.08 38.73 54599.25 88888.00 2015-11-07 10:30:07.500 311 12212.83 38.70 54599.28 88888.00 2015-11-07 10:30:07.625 311 12212.58 38.65 54599.32 88888.00 2015-11-07 10:30:07.750 311 12212.35 38.65 54599.40 88888.00 2015-11-07 10:30:07.875 311 12212.12 38.62 54599.45 88888.00 2015-11-07 10:30:08.000 311 12211.85 38.55 54599.50 88888.00 2015-11-07 10:30:08.125 311 12211.52 38.48 54599.57 88888.00 2015-11-07 10:30:08.250 311 12211.25 38.42 54599.65 88888.00 2015-11-07 10:30:08.375 311 12210.98 38.40 54599.65 88888.00 2015-11-07 10:30:08.500 311 12210.60 38.35 54599.70 88888.00 2015-11-07 10:30:08.625 311 12210.33 38.33 54599.78 88888.00 2015-11-07 10:30:08.750 311 12210.02 38.23 54599.82 88888.00 2015-11-07 10:30:08.875 311 12209.80 38.15 54599.93 88888.00 2015-11-07 10:30:09.000 311 12209.58 38.10 54600.00 88888.00 2015-11-07 10:30:09.125 311 12209.25 38.05 54600.03 88888.00 2015-11-07 10:30:09.250 311 12208.98 37.92 54600.10 88888.00 2015-11-07 10:30:09.375 311 12208.77 37.90 54600.12 88888.00 2015-11-07 10:30:09.500 311 12208.52 37.85 54600.22 88888.00 2015-11-07 10:30:09.625 311 12208.27 37.83 54600.28 88888.00 2015-11-07 10:30:09.750 311 12208.02 37.73 54600.35 88888.00 2015-11-07 10:30:09.875 311 12207.77 37.65 54600.40 88888.00 2015-11-07 10:30:10.000 311 12207.52 37.60 54600.45 88888.00 2015-11-07 10:30:10.125 311 12207.23 37.52 54600.53 88888.00 2015-11-07 10:30:10.250 311 12206.92 37.42 54600.60 88888.00 2015-11-07 10:30:10.375 311 12206.77 37.33 54600.65 88888.00 2015-11-07 10:30:10.500 311 12206.58 37.25 54600.72 88888.00 2015-11-07 10:30:10.625 311 12206.42 37.17 54600.78 88888.00 2015-11-07 10:30:10.750 311 12206.33 37.10 54600.80 88888.00 2015-11-07 10:30:10.875 311 12206.10 37.05 54600.88 88888.00 2015-11-07 10:30:11.000 311 12205.90 36.95 54600.95 88888.00 2015-11-07 10:30:11.125 311 12205.70 36.90 54601.00 88888.00 2015-11-07 10:30:11.250 311 12205.48 36.80 54601.00 88888.00 2015-11-07 10:30:11.375 311 12205.30 36.75 54601.10 88888.00 2015-11-07 10:30:11.500 311 12205.10 36.70 54601.15 88888.00 2015-11-07 10:30:11.625 311 12204.95 36.62 54601.22 88888.00 2015-11-07 10:30:11.750 311 12204.77 36.55 54601.25 88888.00 2015-11-07 10:30:11.875 311 12204.60 36.48 54601.32 88888.00 2015-11-07 10:30:12.000 311 12204.33 36.40 54601.38 88888.00 2015-11-07 10:30:12.125 311 12204.10 36.35 54601.45 88888.00 2015-11-07 10:30:12.250 311 12203.88 36.33 54601.50 88888.00 2015-11-07 10:30:12.375 311 12203.73 36.33 54601.55 88888.00 2015-11-07 10:30:12.500 311 12203.50 36.27 54601.60 88888.00 2015-11-07 10:30:12.625 311 12203.30 36.25 54601.62 88888.00 2015-11-07 10:30:12.750 311 12203.10 36.25 54601.68 88888.00 2015-11-07 10:30:12.875 311 12202.88 36.27 54601.72 88888.00 2015-11-07 10:30:13.000 311 12202.67 36.30 54601.75 88888.00 2015-11-07 10:30:13.125 311 12202.50 36.30 54601.80 88888.00 2015-11-07 10:30:13.250 311 12202.30 36.27 54601.85 88888.00 2015-11-07 10:30:13.375 311 12202.23 36.25 54601.85 88888.00 2015-11-07 10:30:13.500 311 12202.10 36.27 54601.90 88888.00 2015-11-07 10:30:13.625 311 12201.95 36.30 54601.95 88888.00 2015-11-07 10:30:13.750 311 12201.80 36.33 54601.97 88888.00 2015-11-07 10:30:13.875 311 12201.62 36.33 54602.00 88888.00 2015-11-07 10:30:14.000 311 12201.48 36.35 54602.05 88888.00 2015-11-07 10:30:14.125 311 12201.20 36.35 54602.07 88888.00 2015-11-07 10:30:14.250 311 12200.98 36.38 54602.15 88888.00 2015-11-07 10:30:14.375 311 12200.88 36.38 54602.18 88888.00 2015-11-07 10:30:14.500 311 12200.73 36.38 54602.22 88888.00 2015-11-07 10:30:14.625 311 12200.50 36.38 54602.25 88888.00 2015-11-07 10:30:14.750 311 12200.27 36.40 54602.30 88888.00 2015-11-07 10:30:14.875 311 12200.08 36.42 54602.35 88888.00 2015-11-07 10:30:15.000 311 12199.85 36.42 54602.35 88888.00 2015-11-07 10:30:15.125 311 12199.60 36.42 54602.40 88888.00 2015-11-07 10:30:15.250 311 12199.33 36.38 54602.47 88888.00 2015-11-07 10:30:15.375 311 12199.12 36.38 54602.53 88888.00 2015-11-07 10:30:15.500 311 12198.90 36.38 54602.55 88888.00 2015-11-07 10:30:15.625 311 12198.67 36.40 54602.57 88888.00 2015-11-07 10:30:15.750 311 12198.45 36.40 54602.62 88888.00 2015-11-07 10:30:15.875 311 12198.15 36.38 54602.68 88888.00 2015-11-07 10:30:16.000 311 12197.92 36.35 54602.65 88888.00 2015-11-07 10:30:16.125 311 12197.67 36.35 54602.75 88888.00 2015-11-07 10:30:16.250 311 12197.35 36.38 54602.78 88888.00 2015-11-07 10:30:16.375 311 12197.12 36.40 54602.80 88888.00 2015-11-07 10:30:16.500 311 12196.92 36.40 54602.85 88888.00 2015-11-07 10:30:16.625 311 12196.77 36.45 54602.88 88888.00 2015-11-07 10:30:16.750 311 12196.55 36.48 54602.90 88888.00 2015-11-07 10:30:16.875 311 12196.30 36.50 54602.97 88888.00 2015-11-07 10:30:17.000 311 12196.10 36.52 54603.00 88888.00 2015-11-07 10:30:17.125 311 12195.95 36.58 54603.03 88888.00 2015-11-07 10:30:17.250 311 12195.70 36.62 54603.07 88888.00 2015-11-07 10:30:17.375 311 12195.45 36.67 54603.10 88888.00 2015-11-07 10:30:17.500 311 12195.23 36.77 54603.15 88888.00 2015-11-07 10:30:17.625 311 12194.95 36.85 54603.18 88888.00 2015-11-07 10:30:17.750 311 12194.75 36.92 54603.22 88888.00 2015-11-07 10:30:17.875 311 12194.55 36.95 54603.20 88888.00 2015-11-07 10:30:18.000 311 12194.38 37.02 54603.25 88888.00 2015-11-07 10:30:18.125 311 12194.15 37.10 54603.28 88888.00 2015-11-07 10:30:18.250 311 12193.90 37.20 54603.32 88888.00 2015-11-07 10:30:18.375 311 12193.77 37.27 54603.35 88888.00 2015-11-07 10:30:18.500 311 12193.60 37.33 54603.38 88888.00 2015-11-07 10:30:18.625 311 12193.42 37.40 54603.38 88888.00 2015-11-07 10:30:18.750 311 12193.23 37.48 54603.40 88888.00 2015-11-07 10:30:18.875 311 12193.00 37.52 54603.45 88888.00 2015-11-07 10:30:19.000 311 12192.83 37.55 54603.45 88888.00 2015-11-07 10:30:19.125 311 12192.60 37.62 54603.50 88888.00 2015-11-07 10:30:19.250 311 12192.38 37.73 54603.53 88888.00 2015-11-07 10:30:19.375 311 12192.15 37.80 54603.55 88888.00 2015-11-07 10:30:19.500 311 12191.90 37.80 54603.57 88888.00 2015-11-07 10:30:19.625 311 12191.67 37.80 54603.60 88888.00 2015-11-07 10:30:19.750 311 12191.48 37.85 54603.68 88888.00 2015-11-07 10:30:19.875 311 12191.25 37.88 54603.72 88888.00 2015-11-07 10:30:20.000 311 12191.05 37.88 54603.75 88888.00 2015-11-07 10:30:20.125 311 12190.77 37.85 54603.78 88888.00 2015-11-07 10:30:20.250 311 12190.48 37.85 54603.82 88888.00 2015-11-07 10:30:20.375 311 12190.30 37.85 54603.85 88888.00 2015-11-07 10:30:20.500 311 12190.10 37.83 54603.88 88888.00 2015-11-07 10:30:20.625 311 12189.92 37.80 54603.95 88888.00 2015-11-07 10:30:20.750 311 12189.75 37.75 54603.97 88888.00 2015-11-07 10:30:20.875 311 12189.52 37.70 54604.00 88888.00 2015-11-07 10:30:21.000 311 12189.27 37.65 54604.03 88888.00 2015-11-07 10:30:21.125 311 12188.98 37.60 54604.10 88888.00 2015-11-07 10:30:21.250 311 12188.73 37.55 54604.15 88888.00 2015-11-07 10:30:21.375 311 12188.40 37.52 54604.20 88888.00 2015-11-07 10:30:21.500 311 12188.15 37.50 54604.25 88888.00 2015-11-07 10:30:21.625 311 12187.98 37.42 54604.30 88888.00 2015-11-07 10:30:21.750 311 12187.83 37.33 54604.35 88888.00 2015-11-07 10:30:21.875 311 12187.55 37.23 54604.38 88888.00 2015-11-07 10:30:22.000 311 12187.25 37.17 54604.43 88888.00 2015-11-07 10:30:22.125 311 12186.92 37.15 54604.50 88888.00 2015-11-07 10:30:22.250 311 12186.62 37.08 54604.55 88888.00 2015-11-07 10:30:22.375 311 12186.40 37.05 54604.57 88888.00 2015-11-07 10:30:22.500 311 12186.12 37.00 54604.68 88888.00 2015-11-07 10:30:22.625 311 12185.85 36.92 54604.72 88888.00 2015-11-07 10:30:22.750 311 12185.55 36.83 54604.80 88888.00 2015-11-07 10:30:22.875 311 12185.27 36.77 54604.85 88888.00 2015-11-07 10:30:23.000 311 12185.02 36.70 54604.90 88888.00 2015-11-07 10:30:23.125 311 12184.75 36.62 54604.97 88888.00 2015-11-07 10:30:23.250 311 12184.38 36.50 54605.03 88888.00 2015-11-07 10:30:23.375 311 12184.12 36.50 54605.07 88888.00 2015-11-07 10:30:23.500 311 12183.83 36.45 54605.15 88888.00 2015-11-07 10:30:23.625 311 12183.52 36.40 54605.20 88888.00 2015-11-07 10:30:23.750 311 12183.23 36.35 54605.25 88888.00 2015-11-07 10:30:23.875 311 12182.98 36.30 54605.32 88888.00 2015-11-07 10:30:24.000 311 12182.73 36.20 54605.38 88888.00 2015-11-07 10:30:24.125 311 12182.42 36.10 54605.45 88888.00 2015-11-07 10:30:24.250 311 12182.05 36.02 54605.55 88888.00 2015-11-07 10:30:24.375 311 12181.77 36.02 54605.60 88888.00 2015-11-07 10:30:24.500 311 12181.50 35.98 54605.68 88888.00 2015-11-07 10:30:24.625 311 12181.25 35.88 54605.68 88888.00 2015-11-07 10:30:24.750 311 12180.98 35.85 54605.72 88888.00 2015-11-07 10:30:24.875 311 12180.67 35.83 54605.80 88888.00 2015-11-07 10:30:25.000 311 12180.45 35.73 54605.90 88888.00 2015-11-07 10:30:25.125 311 12180.20 35.65 54605.97 88888.00 2015-11-07 10:30:25.250 311 12179.98 35.55 54606.00 88888.00 2015-11-07 10:30:25.375 311 12179.77 35.52 54606.03 88888.00 2015-11-07 10:30:25.500 311 12179.58 35.40 54606.07 88888.00 2015-11-07 10:30:25.625 311 12179.38 35.33 54606.12 88888.00 2015-11-07 10:30:25.750 311 12179.17 35.27 54606.20 88888.00 2015-11-07 10:30:25.875 311 12178.90 35.17 54606.20 88888.00 2015-11-07 10:30:26.000 311 12178.62 35.05 54606.20 88888.00 2015-11-07 10:30:26.125 311 12178.40 34.98 54606.28 88888.00 2015-11-07 10:30:26.250 311 12178.15 34.88 54606.32 88888.00 2015-11-07 10:30:26.375 311 12177.95 34.77 54606.35 88888.00 2015-11-07 10:30:26.500 311 12177.70 34.67 54606.43 88888.00 2015-11-07 10:30:26.625 311 12177.48 34.55 54606.47 88888.00 2015-11-07 10:30:26.750 311 12177.27 34.42 54606.50 88888.00 2015-11-07 10:30:26.875 311 12177.08 34.33 54606.50 88888.00 2015-11-07 10:30:27.000 311 12176.95 34.17 54606.53 88888.00 2015-11-07 10:30:27.125 311 12176.77 34.02 54606.57 88888.00 2015-11-07 10:30:27.250 311 12176.48 33.88 54606.62 88888.00 2015-11-07 10:30:27.375 311 12176.30 33.77 54606.65 88888.00 2015-11-07 10:30:27.500 311 12176.08 33.62 54606.68 88888.00 2015-11-07 10:30:27.625 311 12175.80 33.42 54606.72 88888.00 2015-11-07 10:30:27.750 311 12175.55 33.27 54606.78 88888.00 2015-11-07 10:30:27.875 311 12175.40 33.12 54606.80 88888.00 2015-11-07 10:30:28.000 311 12175.23 32.98 54606.80 88888.00 2015-11-07 10:30:28.125 311 12175.10 32.83 54606.85 88888.00 2015-11-07 10:30:28.250 311 12174.83 32.65 54606.88 88888.00 2015-11-07 10:30:28.375 311 12174.67 32.55 54606.93 88888.00 2015-11-07 10:30:28.500 311 12174.50 32.42 54606.95 88888.00 2015-11-07 10:30:28.625 311 12174.33 32.30 54606.95 88888.00 2015-11-07 10:30:28.750 311 12174.15 32.15 54606.97 88888.00 2015-11-07 10:30:28.875 311 12173.92 31.98 54606.97 88888.00 2015-11-07 10:30:29.000 311 12173.65 31.88 54606.97 88888.00 2015-11-07 10:30:29.125 311 12173.40 31.77 54607.03 88888.00 2015-11-07 10:30:29.250 311 12173.20 31.60 54607.05 88888.00 2015-11-07 10:30:29.375 311 12173.00 31.50 54607.05 88888.00 2015-11-07 10:30:29.500 311 12172.80 31.38 54607.07 88888.00 2015-11-07 10:30:29.625 311 12172.60 31.27 54607.07 88888.00 2015-11-07 10:30:29.750 311 12172.33 31.15 54607.10 88888.00 2015-11-07 10:30:29.875 311 12172.12 31.00 54607.15 88888.00 2015-11-07 10:30:30.000 311 12171.98 30.90 54607.18 88888.00 2015-11-07 10:30:30.125 311 12171.75 30.80 54607.20 88888.00 2015-11-07 10:30:30.250 311 12171.42 30.57 54607.18 88888.00 2015-11-07 10:30:30.375 311 12171.23 30.48 54607.22 88888.00 2015-11-07 10:30:30.500 311 12170.95 30.40 54607.22 88888.00 2015-11-07 10:30:30.625 311 12170.67 30.27 54607.22 88888.00 2015-11-07 10:30:30.750 311 12170.52 30.18 54607.25 88888.00 2015-11-07 10:30:30.875 311 12170.33 30.02 54607.28 88888.00 2015-11-07 10:30:31.000 311 12170.02 29.93 54607.22 88888.00 2015-11-07 10:30:31.125 311 12169.75 29.80 54607.12 88888.00 2015-11-07 10:30:31.250 311 12169.52 29.65 54607.12 88888.00 2015-11-07 10:30:31.375 311 12169.27 29.57 54607.15 88888.00 2015-11-07 10:30:31.500 311 12169.00 29.50 54607.25 88888.00 2015-11-07 10:30:31.625 311 12168.70 29.43 54607.30 88888.00 2015-11-07 10:30:31.750 311 12168.40 29.30 54607.32 88888.00 2015-11-07 10:30:31.875 311 12168.23 29.18 54607.38 88888.00 2015-11-07 10:30:32.000 311 12168.00 29.07 54607.38 88888.00 2015-11-07 10:30:32.125 311 12167.75 28.95 54607.43 88888.00 2015-11-07 10:30:32.250 311 12167.40 28.85 54607.45 88888.00 2015-11-07 10:30:32.375 311 12167.20 28.75 54607.45 88888.00 2015-11-07 10:30:32.500 311 12166.98 28.65 54607.50 88888.00 2015-11-07 10:30:32.625 311 12166.75 28.57 54607.53 88888.00 2015-11-07 10:30:32.750 311 12166.50 28.48 54607.53 88888.00 2015-11-07 10:30:32.875 311 12166.33 28.32 54607.55 88888.00 2015-11-07 10:30:33.000 311 12166.10 28.15 54607.53 88888.00 2015-11-07 10:30:33.125 311 12165.90 28.07 54607.57 88888.00 2015-11-07 10:30:33.250 311 12165.62 27.93 54607.57 88888.00 2015-11-07 10:30:33.375 311 12165.42 27.82 54607.57 88888.00 2015-11-07 10:30:33.500 311 12165.15 27.70 54607.60 88888.00 2015-11-07 10:30:33.625 311 12164.95 27.57 54607.62 88888.00 2015-11-07 10:30:33.750 311 12164.80 27.45 54607.60 88888.00 2015-11-07 10:30:33.875 311 12164.60 27.32 54607.60 88888.00 2015-11-07 10:30:34.000 311 12164.40 27.23 54607.57 88888.00 2015-11-07 10:30:34.125 311 12164.17 27.15 54607.62 88888.00 2015-11-07 10:30:34.250 311 12163.95 27.02 54607.62 88888.00 2015-11-07 10:30:34.375 311 12163.77 26.90 54607.65 88888.00 2015-11-07 10:30:34.500 311 12163.50 26.77 54607.65 88888.00 2015-11-07 10:30:34.625 311 12163.25 26.68 54607.68 88888.00 2015-11-07 10:30:34.750 311 12163.00 26.57 54607.65 88888.00 2015-11-07 10:30:34.875 311 12162.83 26.48 54607.65 88888.00 2015-11-07 10:30:35.000 311 12162.62 26.35 54607.65 88888.00 2015-11-07 10:30:35.125 311 12162.35 26.23 54607.68 88888.00 2015-11-07 10:30:35.250 311 12162.08 26.10 54607.68 88888.00 2015-11-07 10:30:35.375 311 12161.90 26.05 54607.70 88888.00 2015-11-07 10:30:35.500 311 12161.67 25.93 54607.72 88888.00 2015-11-07 10:30:35.625 311 12161.42 25.82 54607.70 88888.00 2015-11-07 10:30:35.750 311 12161.15 25.70 54607.72 88888.00 2015-11-07 10:30:35.875 311 12160.92 25.62 54607.78 88888.00 2015-11-07 10:30:36.000 311 12160.77 25.50 54607.75 88888.00 2015-11-07 10:30:36.125 311 12160.52 25.40 54607.80 88888.00 2015-11-07 10:30:36.250 311 12160.20 25.20 54607.82 88888.00 2015-11-07 10:30:36.375 311 12160.00 25.10 54607.85 88888.00 2015-11-07 10:30:36.500 311 12159.65 25.02 54607.88 88888.00 2015-11-07 10:30:36.625 311 12159.25 24.93 54607.88 88888.00 2015-11-07 10:30:36.750 311 12159.00 24.80 54607.90 88888.00 2015-11-07 10:30:36.875 311 12158.80 24.73 54607.90 88888.00 2015-11-07 10:30:37.000 311 12158.52 24.60 54607.93 88888.00 2015-11-07 10:30:37.125 311 12158.23 24.52 54607.95 88888.00 2015-11-07 10:30:37.250 311 12157.83 24.40 54607.97 88888.00 2015-11-07 10:30:37.375 311 12157.58 24.30 54608.00 88888.00 2015-11-07 10:30:37.500 311 12157.35 24.20 54608.03 88888.00 2015-11-07 10:30:37.625 311 12157.00 24.07 54608.00 88888.00 2015-11-07 10:30:37.750 311 12156.75 23.98 54608.00 88888.00 2015-11-07 10:30:37.875 311 12156.52 23.88 54608.03 88888.00 2015-11-07 10:30:38.000 311 12156.23 23.75 54608.03 88888.00 2015-11-07 10:30:38.125 311 12155.92 23.57 54608.07 88888.00 2015-11-07 10:30:38.250 311 12155.58 23.45 54608.07 88888.00 2015-11-07 10:30:38.375 311 12155.33 23.35 54608.10 88888.00 2015-11-07 10:30:38.500 311 12155.15 23.25 54608.12 88888.00 2015-11-07 10:30:38.625 311 12154.92 23.15 54608.12 88888.00 2015-11-07 10:30:38.750 311 12154.65 23.02 54608.12 88888.00 2015-11-07 10:30:38.875 311 12154.38 22.93 54608.12 88888.00 2015-11-07 10:30:39.000 311 12154.17 22.80 54608.15 88888.00 2015-11-07 10:30:39.125 311 12153.92 22.70 54608.18 88888.00 2015-11-07 10:30:39.250 311 12153.60 22.55 54608.18 88888.00 2015-11-07 10:30:39.375 311 12153.35 22.50 54608.18 88888.00 2015-11-07 10:30:39.500 311 12153.05 22.38 54608.20 88888.00 2015-11-07 10:30:39.625 311 12152.88 22.25 54608.22 88888.00 2015-11-07 10:30:39.750 311 12152.65 22.18 54608.22 88888.00 2015-11-07 10:30:39.875 311 12152.30 22.07 54608.22 88888.00 2015-11-07 10:30:40.000 311 12151.98 22.00 54608.25 88888.00 2015-11-07 10:30:40.125 311 12151.73 21.90 54608.25 88888.00 2015-11-07 10:30:40.250 311 12151.40 21.75 54608.28 88888.00 2015-11-07 10:30:40.375 311 12151.12 21.65 54608.30 88888.00 2015-11-07 10:30:40.500 311 12150.85 21.60 54608.32 88888.00 2015-11-07 10:30:40.625 311 12150.60 21.55 54608.35 88888.00 2015-11-07 10:30:40.750 311 12150.27 21.45 54608.32 88888.00 2015-11-07 10:30:40.875 311 12149.90 21.38 54608.35 88888.00 2015-11-07 10:30:41.000 311 12149.65 21.25 54608.35 88888.00 2015-11-07 10:30:41.125 311 12149.40 21.18 54608.38 88888.00 2015-11-07 10:30:41.250 311 12148.98 21.00 54608.43 88888.00 2015-11-07 10:30:41.375 311 12148.75 20.88 54608.47 88888.00 2015-11-07 10:30:41.500 311 12148.48 20.77 54608.50 88888.00 2015-11-07 10:30:41.625 311 12148.12 20.68 54608.53 88888.00 2015-11-07 10:30:41.750 311 12147.75 20.57 54608.57 88888.00 2015-11-07 10:30:41.875 311 12147.45 20.45 54608.60 88888.00 2015-11-07 10:30:42.000 311 12147.17 20.35 54608.68 88888.00 2015-11-07 10:30:42.125 311 12146.83 20.23 54608.70 88888.00 2015-11-07 10:30:42.250 311 12146.45 20.10 54608.75 88888.00 2015-11-07 10:30:42.375 311 12146.20 20.00 54608.80 88888.00 2015-11-07 10:30:42.500 311 12145.88 19.88 54608.82 88888.00 2015-11-07 10:30:42.625 311 12145.52 19.77 54608.85 88888.00 2015-11-07 10:30:42.750 311 12145.17 19.62 54608.88 88888.00 2015-11-07 10:30:42.875 311 12144.85 19.48 54608.95 88888.00 2015-11-07 10:30:43.000 311 12144.52 19.38 54608.97 88888.00 2015-11-07 10:30:43.125 311 12144.20 19.25 54609.07 88888.00 2015-11-07 10:30:43.250 311 12143.90 19.12 54609.10 88888.00 2015-11-07 10:30:43.375 311 12143.60 19.00 54609.18 88888.00 2015-11-07 10:30:43.500 311 12143.33 18.88 54609.20 88888.00 2015-11-07 10:30:43.625 311 12143.05 18.75 54609.25 88888.00 2015-11-07 10:30:43.750 311 12142.65 18.62 54609.32 88888.00 2015-11-07 10:30:43.875 311 12142.33 18.50 54609.35 88888.00 2015-11-07 10:30:44.000 311 12142.00 18.38 54609.43 88888.00 2015-11-07 10:30:44.125 311 12141.70 18.25 54609.53 88888.00 2015-11-07 10:30:44.250 311 12141.42 18.05 54609.57 88888.00 2015-11-07 10:30:44.375 311 12141.15 17.95 54609.62 88888.00 2015-11-07 10:30:44.500 311 12140.83 17.80 54609.68 88888.00 2015-11-07 10:30:44.625 311 12140.58 17.65 54609.70 88888.00 2015-11-07 10:30:44.750 311 12140.30 17.57 54609.78 88888.00 2015-11-07 10:30:44.875 311 12140.02 17.48 54609.82 88888.00 2015-11-07 10:30:45.000 311 12139.73 17.35 54609.85 88888.00 2015-11-07 10:30:45.125 311 12139.42 17.20 54609.90 88888.00 2015-11-07 10:30:45.250 311 12139.10 17.02 54609.97 88888.00 2015-11-07 10:30:45.375 311 12138.95 16.90 54610.00 88888.00 2015-11-07 10:30:45.500 311 12138.70 16.82 54610.05 88888.00 2015-11-07 10:30:45.625 311 12138.48 16.70 54610.07 88888.00 2015-11-07 10:30:45.750 311 12138.27 16.60 54610.15 88888.00 2015-11-07 10:30:45.875 311 12138.10 16.45 54610.20 88888.00 2015-11-07 10:30:46.000 311 12137.88 16.27 54610.20 88888.00 2015-11-07 10:30:46.125 311 12137.62 16.15 54610.28 88888.00 2015-11-07 10:30:46.250 311 12137.35 16.00 54610.32 88888.00 2015-11-07 10:30:46.375 311 12137.17 15.93 54610.35 88888.00 2015-11-07 10:30:46.500 311 12136.95 15.75 54610.38 88888.00 2015-11-07 10:30:46.625 311 12136.77 15.60 54610.40 88888.00 2015-11-07 10:30:46.750 311 12136.55 15.45 54610.43 88888.00 2015-11-07 10:30:46.875 311 12136.35 15.30 54610.45 88888.00 2015-11-07 10:30:47.000 311 12136.20 15.22 54610.50 88888.00 2015-11-07 10:30:47.125 311 12135.98 15.10 54610.57 88888.00 2015-11-07 10:30:47.250 311 12135.75 14.85 54610.62 88888.00 2015-11-07 10:30:47.375 311 12135.52 14.70 54610.65 88888.00 2015-11-07 10:30:47.500 311 12135.27 14.53 54610.70 88888.00 2015-11-07 10:30:47.625 311 12134.98 14.40 54610.75 88888.00 2015-11-07 10:30:47.750 311 12134.75 14.30 54610.80 88888.00 2015-11-07 10:30:47.875 311 12134.52 14.18 54610.82 88888.00 2015-11-07 10:30:48.000 311 12134.35 14.03 54610.85 88888.00 2015-11-07 10:30:48.125 311 12134.15 13.93 54610.90 88888.00 2015-11-07 10:30:48.250 311 12133.90 13.70 54610.95 88888.00 2015-11-07 10:30:48.375 311 12133.73 13.57 54611.00 88888.00 2015-11-07 10:30:48.500 311 12133.52 13.45 54611.05 88888.00 2015-11-07 10:30:48.625 311 12133.30 13.32 54611.10 88888.00 2015-11-07 10:30:48.750 311 12133.12 13.18 54611.15 88888.00 2015-11-07 10:30:48.875 311 12132.98 13.05 54611.22 88888.00 2015-11-07 10:30:49.000 311 12132.77 12.93 54611.22 88888.00 2015-11-07 10:30:49.125 311 12132.55 12.80 54611.25 88888.00 2015-11-07 10:30:49.250 311 12132.27 12.65 54611.30 88888.00 2015-11-07 10:30:49.375 311 12132.05 12.55 54611.32 88888.00 2015-11-07 10:30:49.500 311 12131.90 12.43 54611.38 88888.00 2015-11-07 10:30:49.625 311 12131.80 12.35 54611.43 88888.00 2015-11-07 10:30:49.750 311 12131.67 12.28 54611.47 88888.00 2015-11-07 10:30:49.875 311 12131.50 12.18 54611.50 88888.00 2015-11-07 10:30:50.000 311 12131.23 12.05 54611.55 88888.00 2015-11-07 10:30:50.125 311 12130.98 11.97 54611.60 88888.00 2015-11-07 10:30:50.250 311 12130.73 11.90 54611.65 88888.00 2015-11-07 10:30:50.375 311 12130.58 11.88 54611.70 88888.00 2015-11-07 10:30:50.500 311 12130.40 11.80 54611.78 88888.00 2015-11-07 10:30:50.625 311 12130.20 11.70 54611.80 88888.00 2015-11-07 10:30:50.750 311 12129.95 11.65 54611.82 88888.00 2015-11-07 10:30:50.875 311 12129.70 11.65 54611.88 88888.00 2015-11-07 10:30:51.000 311 12129.45 11.57 54611.93 88888.00 2015-11-07 10:30:51.125 311 12129.23 11.53 54611.97 88888.00 2015-11-07 10:30:51.250 311 12128.92 11.47 54612.03 88888.00 2015-11-07 10:30:51.375 311 12128.70 11.47 54612.05 88888.00 2015-11-07 10:30:51.500 311 12128.40 11.40 54612.10 88888.00 2015-11-07 10:30:51.625 311 12128.17 11.38 54612.12 88888.00 2015-11-07 10:30:51.750 311 12127.98 11.38 54612.20 88888.00 2015-11-07 10:30:51.875 311 12127.67 11.30 54612.22 88888.00 2015-11-07 10:30:52.000 311 12127.38 11.28 54612.28 88888.00 2015-11-07 10:30:52.125 311 12127.12 11.22 54612.35 88888.00 2015-11-07 10:30:52.250 311 12126.85 11.18 54612.38 88888.00 2015-11-07 10:30:52.375 311 12126.67 11.15 54612.43 88888.00 2015-11-07 10:30:52.500 311 12126.42 11.10 54612.47 88888.00 2015-11-07 10:30:52.625 311 12126.10 11.00 54612.50 88888.00 2015-11-07 10:30:52.750 311 12125.83 10.95 54612.55 88888.00 2015-11-07 10:30:52.875 311 12125.55 10.90 54612.57 88888.00 2015-11-07 10:30:53.000 311 12125.27 10.88 54612.62 88888.00 2015-11-07 10:30:53.125 311 12125.02 10.82 54612.70 88888.00 2015-11-07 10:30:53.250 311 12124.77 10.72 54612.75 88888.00 2015-11-07 10:30:53.375 311 12124.52 10.65 54612.78 88888.00 2015-11-07 10:30:53.500 311 12124.30 10.60 54612.85 88888.00 2015-11-07 10:30:53.625 311 12123.98 10.55 54612.90 88888.00 2015-11-07 10:30:53.750 311 12123.73 10.53 54612.93 88888.00 2015-11-07 10:30:53.875 311 12123.48 10.50 54613.00 88888.00 2015-11-07 10:30:54.000 311 12123.27 10.43 54613.05 88888.00 2015-11-07 10:30:54.125 311 12122.95 10.43 54613.10 88888.00 2015-11-07 10:30:54.250 311 12122.65 10.38 54613.18 88888.00 2015-11-07 10:30:54.375 311 12122.40 10.35 54613.20 88888.00 2015-11-07 10:30:54.500 311 12122.12 10.30 54613.28 88888.00 2015-11-07 10:30:54.625 311 12121.92 10.28 54613.30 88888.00 2015-11-07 10:30:54.750 311 12121.75 10.22 54613.38 88888.00 2015-11-07 10:30:54.875 311 12121.58 10.25 54613.43 88888.00 2015-11-07 10:30:55.000 311 12121.35 10.22 54613.47 88888.00 2015-11-07 10:30:55.125 311 12121.10 10.15 54613.55 88888.00 2015-11-07 10:30:55.250 311 12120.88 10.15 54613.57 88888.00 2015-11-07 10:30:55.375 311 12120.70 10.15 54613.62 88888.00 2015-11-07 10:30:55.500 311 12120.48 10.12 54613.70 88888.00 2015-11-07 10:30:55.625 311 12120.27 10.05 54613.75 88888.00 2015-11-07 10:30:55.750 311 12120.08 10.03 54613.82 88888.00 2015-11-07 10:30:55.875 311 12119.88 10.05 54613.88 88888.00 2015-11-07 10:30:56.000 311 12119.60 10.00 54613.93 88888.00 2015-11-07 10:30:56.125 311 12119.35 10.00 54614.00 88888.00 2015-11-07 10:30:56.250 311 12119.12 9.95 54614.05 88888.00 2015-11-07 10:30:56.375 311 12119.00 9.97 54614.10 88888.00 2015-11-07 10:30:56.500 311 12118.80 9.95 54614.15 88888.00 2015-11-07 10:30:56.625 311 12118.60 9.93 54614.25 88888.00 2015-11-07 10:30:56.750 311 12118.38 9.90 54614.30 88888.00 2015-11-07 10:30:56.875 311 12118.12 9.85 54614.38 88888.00 2015-11-07 10:30:57.000 311 12117.92 9.78 54614.45 88888.00 2015-11-07 10:30:57.125 311 12117.70 9.70 54614.50 88888.00 2015-11-07 10:30:57.250 311 12117.42 9.60 54614.57 88888.00 2015-11-07 10:30:57.375 311 12117.20 9.60 54614.65 88888.00 2015-11-07 10:30:57.500 311 12117.00 9.53 54614.70 88888.00 2015-11-07 10:30:57.625 311 12116.83 9.45 54614.78 88888.00 2015-11-07 10:30:57.750 311 12116.58 9.32 54614.85 88888.00 2015-11-07 10:30:57.875 311 12116.33 9.22 54614.95 88888.00 2015-11-07 10:30:58.000 311 12116.12 9.15 54615.00 88888.00 2015-11-07 10:30:58.125 311 12115.88 9.07 54615.10 88888.00 2015-11-07 10:30:58.250 311 12115.55 8.95 54615.20 88888.00 2015-11-07 10:30:58.375 311 12115.27 8.88 54615.28 88888.00 2015-11-07 10:30:58.500 311 12115.00 8.82 54615.38 88888.00 2015-11-07 10:30:58.625 311 12114.67 8.78 54615.47 88888.00 2015-11-07 10:30:58.750 311 12114.40 8.70 54615.55 88888.00 2015-11-07 10:30:58.875 311 12114.15 8.65 54615.65 88888.00 2015-11-07 10:30:59.000 311 12113.88 8.55 54615.72 88888.00 2015-11-07 10:30:59.125 311 12113.60 8.45 54615.80 88888.00 2015-11-07 10:30:59.250 311 12113.27 8.32 54615.93 88888.00 2015-11-07 10:30:59.375 311 12113.08 8.30 54615.97 88888.00 2015-11-07 10:30:59.500 311 12112.80 8.22 54616.07 88888.00 2015-11-07 10:30:59.625 311 12112.60 8.10 54616.15 88888.00 2015-11-07 10:30:59.750 311 12112.42 7.97 54616.22 88888.00 2015-11-07 10:30:59.875 311 12112.23 7.88 54616.30 88888.00 2015-11-07 10:31:00.000 311 12111.92 7.75 54616.32 88888.00 2015-11-07 10:31:00.125 311 12111.67 7.60 54616.45 88888.00 2015-11-07 10:31:00.250 311 12111.38 7.45 54616.57 88888.00 2015-11-07 10:31:00.375 311 12111.15 7.38 54616.65 88888.00 2015-11-07 10:31:00.500 311 12110.98 7.25 54616.72 88888.00 2015-11-07 10:31:00.625 311 12110.77 7.10 54616.80 88888.00 2015-11-07 10:31:00.750 311 12110.58 6.92 54616.88 88888.00 2015-11-07 10:31:00.875 311 12110.42 6.83 54616.95 88888.00 2015-11-07 10:31:01.000 311 12110.25 6.67 54617.03 88888.00 2015-11-07 10:31:01.125 311 12109.95 6.47 54617.10 88888.00 2015-11-07 10:31:01.250 311 12109.75 6.33 54617.20 88888.00 2015-11-07 10:31:01.375 311 12109.65 6.17 54617.25 88888.00 2015-11-07 10:31:01.500 311 12109.50 6.00 54617.32 88888.00 2015-11-07 10:31:01.625 311 12109.30 5.88 54617.40 88888.00 2015-11-07 10:31:01.750 311 12109.10 5.70 54617.53 88888.00 2015-11-07 10:31:01.875 311 12108.95 5.55 54617.60 88888.00 2015-11-07 10:31:02.000 311 12108.80 5.40 54617.65 88888.00 2015-11-07 10:31:02.125 311 12108.67 5.25 54617.70 88888.00 2015-11-07 10:31:02.250 311 12108.52 5.08 54617.80 88888.00 2015-11-07 10:31:02.375 311 12108.42 4.97 54617.88 88888.00 2015-11-07 10:31:02.500 311 12108.20 4.78 54617.90 88888.00 2015-11-07 10:31:02.625 311 12108.08 4.65 54617.97 88888.00 2015-11-07 10:31:02.750 311 12107.90 4.50 54618.07 88888.00 2015-11-07 10:31:02.875 311 12107.70 4.35 54618.15 88888.00 2015-11-07 10:31:03.000 311 12107.58 4.17 54618.20 88888.00 2015-11-07 10:31:03.125 311 12107.42 4.05 54618.30 88888.00 2015-11-07 10:31:03.250 311 12107.20 3.88 54618.40 88888.00 2015-11-07 10:31:03.375 311 12107.05 3.73 54618.43 88888.00 2015-11-07 10:31:03.500 311 12106.88 3.55 54618.53 88888.00 2015-11-07 10:31:03.625 311 12106.67 3.40 54618.60 88888.00 2015-11-07 10:31:03.750 311 12106.42 3.27 54618.68 88888.00 2015-11-07 10:31:03.875 311 12106.25 3.15 54618.75 88888.00 2015-11-07 10:31:04.000 311 12106.05 2.98 54618.85 88888.00 2015-11-07 10:31:04.125 311 12105.83 2.83 54618.95 88888.00 2015-11-07 10:31:04.250 311 12105.60 2.62 54619.05 88888.00 2015-11-07 10:31:04.375 311 12105.42 2.48 54619.12 88888.00 2015-11-07 10:31:04.500 311 12105.17 2.38 54619.22 88888.00 2015-11-07 10:31:04.625 311 12104.95 2.30 54619.30 88888.00 2015-11-07 10:31:04.750 311 12104.83 2.12 54619.35 88888.00 2015-11-07 10:31:04.875 311 12104.67 1.98 54619.43 88888.00 2015-11-07 10:31:05.000 311 12104.42 1.82 54619.53 88888.00 2015-11-07 10:31:05.125 311 12104.25 1.70 54619.62 88888.00 2015-11-07 10:31:05.250 311 12104.02 1.52 54619.72 88888.00 2015-11-07 10:31:05.375 311 12103.85 1.43 54619.80 88888.00 2015-11-07 10:31:05.500 311 12103.65 1.27 54619.88 88888.00 2015-11-07 10:31:05.625 311 12103.48 1.12 54619.95 88888.00 2015-11-07 10:31:05.750 311 12103.30 1.00 54620.05 88888.00 2015-11-07 10:31:05.875 311 12103.10 0.90 54620.12 88888.00 2015-11-07 10:31:06.000 311 12102.88 0.75 54620.20 88888.00 2015-11-07 10:31:06.125 311 12102.65 0.60 54620.32 88888.00 2015-11-07 10:31:06.250 311 12102.40 0.38 54620.43 88888.00 2015-11-07 10:31:06.375 311 12102.27 0.25 54620.47 88888.00 2015-11-07 10:31:06.500 311 12102.05 0.10 54620.55 88888.00 2015-11-07 10:31:06.625 311 12101.80 -0.03 54620.65 88888.00 2015-11-07 10:31:06.750 311 12101.58 -0.23 54620.72 88888.00 2015-11-07 10:31:06.875 311 12101.35 -0.42 54620.80 88888.00 2015-11-07 10:31:07.000 311 12101.15 -0.60 54620.88 88888.00 2015-11-07 10:31:07.125 311 12100.95 -0.75 54620.97 88888.00 2015-11-07 10:31:07.250 311 12100.75 -0.93 54621.07 88888.00 2015-11-07 10:31:07.375 311 12100.50 -1.07 54621.10 88888.00 2015-11-07 10:31:07.500 311 12100.38 -1.25 54621.18 88888.00 2015-11-07 10:31:07.625 311 12100.23 -1.35 54621.25 88888.00 2015-11-07 10:31:07.750 311 12100.12 -1.50 54621.30 88888.00 2015-11-07 10:31:07.875 311 12099.98 -1.62 54621.38 88888.00 2015-11-07 10:31:08.000 311 12099.80 -1.77 54621.43 88888.00 2015-11-07 10:31:08.125 311 12099.62 -1.90 54621.50 88888.00 2015-11-07 10:31:08.250 311 12099.42 -2.00 54621.55 88888.00 2015-11-07 10:31:08.375 311 12099.35 -2.10 54621.60 88888.00 2015-11-07 10:31:08.500 311 12099.25 -2.23 54621.62 88888.00 2015-11-07 10:31:08.625 311 12099.08 -2.33 54621.68 88888.00 2015-11-07 10:31:08.750 311 12098.92 -2.45 54621.72 88888.00 2015-11-07 10:31:08.875 311 12098.80 -2.55 54621.75 88888.00 2015-11-07 10:31:09.000 311 12098.70 -2.70 54621.82 88888.00 2015-11-07 10:31:09.125 311 12098.58 -2.75 54621.85 88888.00 2015-11-07 10:31:09.250 311 12098.42 -2.85 54621.88 88888.00 2015-11-07 10:31:09.375 311 12098.33 -2.90 54621.93 88888.00 2015-11-07 10:31:09.500 311 12098.17 -3.00 54621.95 88888.00 2015-11-07 10:31:09.625 311 12098.02 -3.12 54622.03 88888.00 2015-11-07 10:31:09.750 311 12097.88 -3.25 54622.07 88888.00 2015-11-07 10:31:09.875 311 12097.75 -3.35 54622.12 88888.00 2015-11-07 10:31:10.000 311 12097.60 -3.50 54622.15 88888.00 2015-11-07 10:31:10.125 311 12097.40 -3.65 54622.22 88888.00 2015-11-07 10:31:10.250 311 12097.10 -3.83 54622.30 88888.00 2015-11-07 10:31:10.375 311 12096.90 -3.90 54622.35 88888.00 2015-11-07 10:31:10.500 311 12096.75 -4.05 54622.38 88888.00 2015-11-07 10:31:10.625 311 12096.60 -4.17 54622.43 88888.00 2015-11-07 10:31:10.750 311 12096.35 -4.35 54622.50 88888.00 2015-11-07 10:31:10.875 311 12096.05 -4.47 54622.57 88888.00 2015-11-07 10:31:11.000 311 12095.85 -4.60 54622.62 88888.00 2015-11-07 10:31:11.125 311 12095.62 -4.75 54622.70 88888.00 2015-11-07 10:31:11.250 311 12095.40 -4.90 54622.75 88888.00 2015-11-07 10:31:11.375 311 12095.23 -5.03 54622.78 88888.00 2015-11-07 10:31:11.500 311 12095.00 -5.22 54622.85 88888.00 2015-11-07 10:31:11.625 311 12094.75 -5.38 54622.90 88888.00 2015-11-07 10:31:11.750 311 12094.55 -5.50 54622.95 88888.00 2015-11-07 10:31:11.875 311 12094.40 -5.65 54623.03 88888.00 2015-11-07 10:31:12.000 311 12094.20 -5.78 54623.10 88888.00 2015-11-07 10:31:12.125 311 12093.88 -5.90 54623.12 88888.00 2015-11-07 10:31:12.250 311 12093.60 -6.05 54623.20 88888.00 2015-11-07 10:31:12.375 311 12093.35 -6.15 54623.22 88888.00 2015-11-07 10:31:12.500 311 12093.15 -6.25 54623.32 88888.00 2015-11-07 10:31:12.625 311 12093.02 -6.38 54623.43 88888.00 2015-11-07 10:31:12.750 311 12092.83 -6.47 54623.50 88888.00 2015-11-07 10:31:12.875 311 12092.60 -6.58 54623.55 88888.00 2015-11-07 10:31:13.000 311 12092.45 -6.75 54623.57 88888.00 2015-11-07 10:31:13.125 311 12092.30 -6.85 54623.65 88888.00 2015-11-07 10:31:13.250 311 12092.10 -7.00 54623.75 88888.00 2015-11-07 10:31:13.375 311 12091.92 -7.15 54623.80 88888.00 2015-11-07 10:31:13.500 311 12091.70 -7.28 54623.85 88888.00 2015-11-07 10:31:13.625 311 12091.55 -7.42 54623.93 88888.00 2015-11-07 10:31:13.750 311 12091.40 -7.58 54623.97 88888.00 2015-11-07 10:31:13.875 311 12091.23 -7.72 54624.03 88888.00 2015-11-07 10:31:14.000 311 12091.08 -7.83 54624.10 88888.00 2015-11-07 10:31:14.125 311 12090.95 -7.97 54624.20 88888.00 2015-11-07 10:31:14.250 311 12090.80 -8.12 54624.28 88888.00 2015-11-07 10:31:14.375 311 12090.62 -8.25 54624.32 88888.00 2015-11-07 10:31:14.500 311 12090.42 -8.38 54624.40 88888.00 2015-11-07 10:31:14.625 311 12090.27 -8.55 54624.50 88888.00 2015-11-07 10:31:14.750 311 12090.08 -8.70 54624.60 88888.00 2015-11-07 10:31:14.875 311 12089.88 -8.78 54624.68 88888.00 2015-11-07 10:31:15.000 311 12089.62 -8.88 54624.72 88888.00 2015-11-07 10:31:15.125 311 12089.35 -9.05 54624.82 88888.00 2015-11-07 10:31:15.250 311 12089.12 -9.28 54624.88 88888.00 2015-11-07 10:31:15.375 311 12089.08 -9.35 54624.93 88888.00 2015-11-07 10:31:15.500 311 12088.88 -9.45 54625.03 88888.00 2015-11-07 10:31:15.625 311 12088.67 -9.60 54625.10 88888.00 2015-11-07 10:31:15.750 311 12088.52 -9.70 54625.18 88888.00 2015-11-07 10:31:15.875 311 12088.35 -9.82 54625.22 88888.00 2015-11-07 10:31:16.000 311 12088.12 -9.95 54625.32 88888.00 2015-11-07 10:31:16.125 311 12087.98 -10.10 54625.40 88888.00 2015-11-07 10:31:16.250 311 12087.90 -10.30 54625.47 88888.00 2015-11-07 10:31:16.375 311 12087.85 -10.43 54625.53 88888.00 2015-11-07 10:31:16.500 311 12087.77 -10.55 54625.55 88888.00 2015-11-07 10:31:16.625 311 12087.67 -10.75 54625.62 88888.00 2015-11-07 10:31:16.750 311 12087.55 -10.95 54625.70 88888.00 2015-11-07 10:31:16.875 311 12087.50 -11.10 54625.78 88888.00 2015-11-07 10:31:17.000 311 12087.48 -11.25 54625.85 88888.00 2015-11-07 10:31:17.125 311 12087.48 -11.45 54625.93 88888.00 2015-11-07 10:31:17.250 311 12087.45 -11.68 54625.95 88888.00 2015-11-07 10:31:17.375 311 12087.42 -11.82 54626.00 88888.00 2015-11-07 10:31:17.500 311 12087.40 -12.00 54626.05 88888.00 2015-11-07 10:31:17.625 311 12087.40 -12.18 54626.12 88888.00 2015-11-07 10:31:17.750 311 12087.40 -12.35 54626.18 88888.00 2015-11-07 10:31:17.875 311 12087.35 -12.53 54626.25 88888.00 2015-11-07 10:31:18.000 311 12087.35 -12.70 54626.28 88888.00 2015-11-07 10:31:18.125 311 12087.35 -12.82 54626.35 88888.00 2015-11-07 10:31:18.250 311 12087.30 -13.07 54626.43 88888.00 2015-11-07 10:31:18.375 311 12087.23 -13.20 54626.45 88888.00 2015-11-07 10:31:18.500 311 12087.17 -13.30 54626.50 88888.00 2015-11-07 10:31:18.625 311 12087.15 -13.50 54626.57 88888.00 2015-11-07 10:31:18.750 311 12087.05 -13.62 54626.65 88888.00 2015-11-07 10:31:18.875 311 12086.92 -13.80 54626.70 88888.00 2015-11-07 10:31:19.000 311 12086.77 -13.97 54626.72 88888.00 2015-11-07 10:31:19.125 311 12086.58 -14.12 54626.82 88888.00 2015-11-07 10:31:19.250 311 12086.42 -14.28 54626.93 88888.00 2015-11-07 10:31:19.375 311 12086.33 -14.38 54626.93 88888.00 2015-11-07 10:31:19.500 311 12086.08 -14.53 54627.00 88888.00 2015-11-07 10:31:19.625 311 12085.95 -14.68 54627.10 88888.00 2015-11-07 10:31:19.750 311 12085.77 -14.75 54627.18 88888.00 2015-11-07 10:31:19.875 311 12085.52 -14.88 54627.28 88888.00 2015-11-07 10:31:20.000 311 12085.27 -14.97 54627.32 88888.00 2015-11-07 10:31:20.125 311 12085.12 -15.05 54627.40 88888.00 2015-11-07 10:31:20.250 311 12084.88 -15.20 54627.53 88888.00 2015-11-07 10:31:20.375 311 12084.70 -15.28 54627.55 88888.00 2015-11-07 10:31:20.500 311 12084.42 -15.43 54627.62 88888.00 2015-11-07 10:31:20.625 311 12084.17 -15.50 54627.70 88888.00 2015-11-07 10:31:20.750 311 12083.98 -15.62 54627.80 88888.00 2015-11-07 10:31:20.875 311 12083.80 -15.78 54627.90 88888.00 2015-11-07 10:31:21.000 311 12083.60 -15.90 54627.97 88888.00 2015-11-07 10:31:21.125 311 12083.38 -16.00 54628.03 88888.00 2015-11-07 10:31:21.250 311 12083.15 -16.15 54628.12 88888.00 2015-11-07 10:31:21.375 311 12082.95 -16.18 54628.20 88888.00 2015-11-07 10:31:21.500 311 12082.80 -16.32 54628.30 88888.00 2015-11-07 10:31:21.625 311 12082.62 -16.43 54628.38 88888.00 2015-11-07 10:31:21.750 311 12082.38 -16.55 54628.43 88888.00 2015-11-07 10:31:21.875 311 12082.17 -16.68 54628.53 88888.00 2015-11-07 10:31:22.000 311 12081.98 -16.80 54628.62 88888.00 2015-11-07 10:31:22.125 311 12081.80 -16.95 54628.70 88888.00 2015-11-07 10:31:22.250 311 12081.58 -17.15 54628.82 88888.00 2015-11-07 10:31:22.375 311 12081.35 -17.25 54628.88 88888.00 2015-11-07 10:31:22.500 311 12081.12 -17.43 54629.00 88888.00 2015-11-07 10:31:22.625 311 12080.85 -17.55 54629.10 88888.00 2015-11-07 10:31:22.750 311 12080.60 -17.70 54629.20 88888.00 2015-11-07 10:31:22.875 311 12080.35 -17.82 54629.30 88888.00 2015-11-07 10:31:23.000 311 12080.10 -17.93 54629.38 88888.00 2015-11-07 10:31:23.125 311 12079.88 -18.07 54629.47 88888.00 2015-11-07 10:31:23.250 311 12079.58 -18.27 54629.60 88888.00 2015-11-07 10:31:23.375 311 12079.30 -18.40 54629.68 88888.00 2015-11-07 10:31:23.500 311 12078.98 -18.50 54629.78 88888.00 2015-11-07 10:31:23.625 311 12078.67 -18.65 54629.90 88888.00 2015-11-07 10:31:23.750 311 12078.35 -18.77 54630.00 88888.00 2015-11-07 10:31:23.875 311 12078.00 -18.88 54630.15 88888.00 2015-11-07 10:31:24.000 311 12077.67 -18.98 54630.30 88888.00 2015-11-07 10:31:24.125 311 12077.27 -19.12 54630.43 88888.00 2015-11-07 10:31:24.250 311 12076.88 -19.25 54630.53 88888.00 2015-11-07 10:31:24.375 311 12076.60 -19.32 54630.60 88888.00 2015-11-07 10:31:24.500 311 12076.23 -19.40 54630.72 88888.00 2015-11-07 10:31:24.625 311 12075.85 -19.48 54630.85 88888.00 2015-11-07 10:31:24.750 311 12075.48 -19.60 54630.95 88888.00 2015-11-07 10:31:24.875 311 12075.12 -19.65 54631.07 88888.00 2015-11-07 10:31:25.000 311 12074.73 -19.73 54631.18 88888.00 2015-11-07 10:31:25.125 311 12074.40 -19.77 54631.28 88888.00 2015-11-07 10:31:25.250 311 12074.08 -19.82 54631.43 88888.00 2015-11-07 10:31:25.375 311 12073.67 -19.85 54631.50 88888.00 2015-11-07 10:31:25.500 311 12073.38 -19.90 54631.62 88888.00 2015-11-07 10:31:25.625 311 12073.05 -19.95 54631.72 88888.00 2015-11-07 10:31:25.750 311 12072.80 -19.98 54631.90 88888.00 2015-11-07 10:31:25.875 311 12072.55 -20.02 54632.00 88888.00 2015-11-07 10:31:26.000 311 12072.23 -20.07 54632.07 88888.00 2015-11-07 10:31:26.125 311 12071.98 -20.07 54632.20 88888.00 2015-11-07 10:31:26.250 311 12071.73 -20.12 54632.35 88888.00 2015-11-07 10:31:26.375 311 12071.58 -20.12 54632.40 88888.00 2015-11-07 10:31:26.500 311 12071.40 -20.15 54632.53 88888.00 2015-11-07 10:31:26.625 311 12071.23 -20.23 54632.65 88888.00 2015-11-07 10:31:26.750 311 12071.02 -20.27 54632.75 88888.00 2015-11-07 10:31:26.875 311 12070.85 -20.32 54632.85 88888.00 2015-11-07 10:31:27.000 311 12070.67 -20.43 54632.95 88888.00 2015-11-07 10:31:27.125 311 12070.60 -20.48 54633.03 88888.00 2015-11-07 10:31:27.250 311 12070.45 -20.57 54633.18 88888.00 2015-11-07 10:31:27.375 311 12070.35 -20.65 54633.25 88888.00 2015-11-07 10:31:27.500 311 12070.15 -20.70 54633.35 88888.00 2015-11-07 10:31:27.625 311 12069.98 -20.77 54633.47 88888.00 2015-11-07 10:31:27.750 311 12069.80 -20.82 54633.60 88888.00 2015-11-07 10:31:27.875 311 12069.73 -20.90 54633.68 88888.00 2015-11-07 10:31:28.000 311 12069.60 -20.95 54633.75 88888.00 2015-11-07 10:31:28.125 311 12069.45 -21.00 54633.85 88888.00 2015-11-07 10:31:28.250 311 12069.27 -21.07 54634.00 88888.00 2015-11-07 10:31:28.375 311 12069.08 -21.12 54634.07 88888.00 2015-11-07 10:31:28.500 311 12068.92 -21.18 54634.18 88888.00 2015-11-07 10:31:28.625 311 12068.77 -21.23 54634.28 88888.00 2015-11-07 10:31:28.750 311 12068.58 -21.25 54634.38 88888.00 2015-11-07 10:31:28.875 311 12068.48 -21.32 54634.47 88888.00 2015-11-07 10:31:29.000 311 12068.35 -21.38 54634.55 88888.00 2015-11-07 10:31:29.125 311 12068.17 -21.40 54634.65 88888.00 2015-11-07 10:31:29.250 311 12068.05 -21.40 54634.80 88888.00 2015-11-07 10:31:29.375 311 12067.98 -21.43 54634.90 88888.00 2015-11-07 10:31:29.500 311 12067.73 -21.48 54635.03 88888.00 2015-11-07 10:31:29.625 311 12067.60 -21.55 54635.12 88888.00 2015-11-07 10:31:29.750 311 12067.45 -21.60 54635.18 88888.00 2015-11-07 10:31:29.875 311 12067.38 -21.62 54635.28 88888.00 2015-11-07 10:31:30.000 311 12067.33 -21.68 54635.38 88888.00 2015-11-07 10:31:30.125 311 12067.25 -21.70 54635.50 88888.00 2015-11-07 10:31:30.250 311 12067.12 -21.82 54635.65 88888.00 2015-11-07 10:31:30.375 311 12067.05 -21.90 54635.70 88888.00 2015-11-07 10:31:30.500 311 12066.95 -21.98 54635.80 88888.00 2015-11-07 10:31:30.625 311 12066.83 -22.07 54635.90 88888.00 2015-11-07 10:31:30.750 311 12066.77 -22.15 54636.03 88888.00 2015-11-07 10:31:30.875 311 12066.70 -22.25 54636.15 88888.00 2015-11-07 10:31:31.000 311 12066.55 -22.38 54636.22 88888.00 2015-11-07 10:31:31.125 311 12066.45 -22.48 54636.32 88888.00 2015-11-07 10:31:31.250 311 12066.35 -22.62 54636.45 88888.00 2015-11-07 10:31:31.375 311 12066.27 -22.75 54636.53 88888.00 2015-11-07 10:31:31.500 311 12066.12 -22.90 54636.65 88888.00 2015-11-07 10:31:31.625 311 12066.05 -23.02 54636.75 88888.00 2015-11-07 10:31:31.750 311 12066.00 -23.15 54636.85 88888.00 2015-11-07 10:31:31.875 311 12065.80 -23.35 54636.95 88888.00 2015-11-07 10:31:32.000 311 12065.58 -23.50 54637.03 88888.00 2015-11-07 10:31:32.125 311 12065.48 -23.62 54637.15 88888.00 2015-11-07 10:31:32.250 311 12065.30 -23.88 54637.30 88888.00 2015-11-07 10:31:32.375 311 12065.27 -24.02 54637.35 88888.00 2015-11-07 10:31:32.500 311 12065.15 -24.23 54637.45 88888.00 2015-11-07 10:31:32.625 311 12065.05 -24.40 54637.55 88888.00 2015-11-07 10:31:32.750 311 12064.90 -24.60 54637.62 88888.00 2015-11-07 10:31:32.875 311 12064.83 -24.80 54637.75 88888.00 2015-11-07 10:31:33.000 311 12064.73 -25.02 54637.85 88888.00 2015-11-07 10:31:33.125 311 12064.50 -25.23 54637.97 88888.00 2015-11-07 10:31:33.250 311 12064.25 -25.50 54638.07 88888.00 2015-11-07 10:31:33.375 311 12064.12 -25.65 54638.15 88888.00 2015-11-07 10:31:33.500 311 12064.00 -25.88 54638.28 88888.00 2015-11-07 10:31:33.625 311 12063.85 -26.12 54638.38 88888.00 2015-11-07 10:31:33.750 311 12063.70 -26.35 54638.47 88888.00 2015-11-07 10:31:33.875 311 12063.60 -26.52 54638.57 88888.00 2015-11-07 10:31:34.000 311 12063.42 -26.77 54638.65 88888.00 2015-11-07 10:31:34.125 311 12063.38 -26.98 54638.80 88888.00 2015-11-07 10:31:34.250 311 12063.25 -27.20 54638.93 88888.00 2015-11-07 10:31:34.375 311 12063.15 -27.40 54639.03 88888.00 2015-11-07 10:31:34.500 311 12062.98 -27.60 54639.10 88888.00 2015-11-07 10:31:34.625 311 12062.88 -27.80 54639.18 88888.00 2015-11-07 10:31:34.750 311 12062.70 -28.00 54639.28 88888.00 2015-11-07 10:31:34.875 311 12062.45 -28.15 54639.40 88888.00 2015-11-07 10:31:35.000 311 12062.25 -28.35 54639.55 88888.00 2015-11-07 10:31:35.125 311 12062.05 -28.55 54639.62 88888.00 2015-11-07 10:31:35.250 311 12061.90 -28.75 54639.75 88888.00 2015-11-07 10:31:35.375 311 12061.65 -28.90 54639.85 88888.00 2015-11-07 10:31:35.500 311 12061.42 -29.10 54639.97 88888.00 2015-11-07 10:31:35.625 311 12061.23 -29.23 54640.07 88888.00 2015-11-07 10:31:35.750 311 12061.02 -29.38 54640.22 88888.00 2015-11-07 10:31:35.875 311 12060.75 -29.55 54640.32 88888.00 2015-11-07 10:31:36.000 311 12060.45 -29.65 54640.45 88888.00 2015-11-07 10:31:36.125 311 12060.25 -29.77 54640.60 88888.00 2015-11-07 10:31:36.250 311 12060.02 -29.93 54640.75 88888.00 2015-11-07 10:31:36.375 311 12059.80 -30.02 54640.85 88888.00 2015-11-07 10:31:36.500 311 12059.52 -30.15 54640.95 88888.00 2015-11-07 10:31:36.625 311 12059.25 -30.27 54641.07 88888.00 2015-11-07 10:31:36.750 311 12059.00 -30.40 54641.20 88888.00 2015-11-07 10:31:36.875 311 12058.75 -30.48 54641.35 88888.00 2015-11-07 10:31:37.000 311 12058.55 -30.57 54641.47 88888.00 2015-11-07 10:31:37.125 311 12058.33 -30.75 54641.60 88888.00 2015-11-07 10:31:37.250 311 12058.05 -30.90 54641.78 88888.00 2015-11-07 10:31:37.375 311 12057.90 -30.95 54641.88 88888.00 2015-11-07 10:31:37.500 311 12057.73 -31.07 54642.00 88888.00 2015-11-07 10:31:37.625 311 12057.52 -31.20 54642.07 88888.00 2015-11-07 10:31:37.750 311 12057.25 -31.30 54642.25 88888.00 2015-11-07 10:31:37.875 311 12057.12 -31.43 54642.38 88888.00 2015-11-07 10:31:38.000 311 12056.95 -31.55 54642.47 88888.00 2015-11-07 10:31:38.125 311 12056.83 -31.65 54642.57 88888.00 2015-11-07 10:31:38.250 311 12056.67 -31.77 54642.72 88888.00 2015-11-07 10:31:38.375 311 12056.55 -31.85 54642.82 88888.00 2015-11-07 10:31:38.500 311 12056.35 -31.90 54642.93 88888.00 2015-11-07 10:31:38.625 311 12056.27 -31.95 54643.05 88888.00 2015-11-07 10:31:38.750 311 12056.23 -32.00 54643.18 88888.00 2015-11-07 10:31:38.875 311 12056.10 -32.05 54643.25 88888.00 2015-11-07 10:31:39.000 311 12055.92 -32.10 54643.38 88888.00 2015-11-07 10:31:39.125 311 12055.85 -32.17 54643.45 88888.00 2015-11-07 10:31:39.250 311 12055.75 -32.27 54643.57 88888.00 2015-11-07 10:31:39.375 311 12055.67 -32.38 54643.65 88888.00 2015-11-07 10:31:39.500 311 12055.60 -32.42 54643.72 88888.00 2015-11-07 10:31:39.625 311 12055.50 -32.45 54643.88 88888.00 2015-11-07 10:31:39.750 311 12055.50 -32.48 54643.95 88888.00 2015-11-07 10:31:39.875 311 12055.42 -32.48 54644.05 88888.00 2015-11-07 10:31:40.000 311 12055.33 -32.50 54644.15 88888.00 2015-11-07 10:31:40.125 311 12055.30 -32.52 54644.22 88888.00 2015-11-07 10:31:40.250 311 12055.27 -32.60 54644.35 88888.00 2015-11-07 10:31:40.375 311 12055.23 -32.62 54644.43 88888.00 2015-11-07 10:31:40.500 311 12055.15 -32.65 54644.45 88888.00 2015-11-07 10:31:40.625 311 12055.12 -32.67 54644.57 88888.00 2015-11-07 10:31:40.750 311 12055.08 -32.70 54644.68 88888.00 2015-11-07 10:31:40.875 311 12055.00 -32.70 54644.72 88888.00 2015-11-07 10:31:41.000 311 12054.98 -32.73 54644.75 88888.00 2015-11-07 10:31:41.125 311 12054.92 -32.75 54644.82 88888.00 2015-11-07 10:31:41.250 311 12054.83 -32.80 54644.93 88888.00 2015-11-07 10:31:41.375 311 12054.80 -32.75 54644.97 88888.00 2015-11-07 10:31:41.500 311 12054.75 -32.75 54645.05 88888.00 2015-11-07 10:31:41.625 311 12054.65 -32.75 54645.07 88888.00 2015-11-07 10:31:41.750 311 12054.48 -32.77 54645.12 88888.00 2015-11-07 10:31:41.875 311 12054.40 -32.73 54645.20 88888.00 2015-11-07 10:31:42.000 311 12054.35 -32.73 54645.25 88888.00 2015-11-07 10:31:42.125 311 12054.30 -32.70 54645.30 88888.00 2015-11-07 10:31:42.250 311 12054.23 -32.73 54645.43 88888.00 2015-11-07 10:31:42.375 311 12054.20 -32.70 54645.45 88888.00 2015-11-07 10:31:42.500 311 12054.12 -32.73 54645.50 88888.00 2015-11-07 10:31:42.625 311 12054.05 -32.75 54645.55 88888.00 2015-11-07 10:31:42.750 311 12054.08 -32.75 54645.60 88888.00 2015-11-07 10:31:42.875 311 12054.05 -32.77 54645.65 88888.00 2015-11-07 10:31:43.000 311 12053.92 -32.80 54645.68 88888.00 2015-11-07 10:31:43.125 311 12053.92 -32.85 54645.72 88888.00 2015-11-07 10:31:43.250 311 12053.92 -32.92 54645.80 88888.00 2015-11-07 10:31:43.375 311 12053.98 -32.98 54645.82 88888.00 2015-11-07 10:31:43.500 311 12053.98 -33.00 54645.90 88888.00 2015-11-07 10:31:43.625 311 12053.98 -33.05 54645.95 88888.00 2015-11-07 10:31:43.750 311 12053.98 -33.15 54646.00 88888.00 2015-11-07 10:31:43.875 311 12053.90 -33.23 54646.07 88888.00 2015-11-07 10:31:44.000 311 12053.90 -33.30 54646.12 88888.00 2015-11-07 10:31:44.125 311 12053.88 -33.40 54646.18 88888.00 2015-11-07 10:31:44.250 311 12053.80 -33.42 54646.22 88888.00 2015-11-07 10:31:44.375 311 12053.77 -33.40 54646.28 88888.00 2015-11-07 10:31:44.500 311 12053.77 -33.45 54646.38 88888.00 2015-11-07 10:31:44.625 311 12053.80 -33.50 54646.45 88888.00 2015-11-07 10:31:44.750 311 12053.83 -33.58 54646.47 88888.00 2015-11-07 10:31:44.875 311 12053.83 -33.65 54646.53 88888.00 2015-11-07 10:31:45.000 311 12053.77 -33.70 54646.57 88888.00 2015-11-07 10:31:45.125 311 12053.75 -33.77 54646.65 88888.00 2015-11-07 10:31:45.250 311 12053.70 -33.90 54646.70 88888.00 2015-11-07 10:31:45.375 311 12053.70 -33.90 54646.72 88888.00 2015-11-07 10:31:45.500 311 12053.67 -33.98 54646.82 88888.00 2015-11-07 10:31:45.625 311 12053.60 -34.02 54646.88 88888.00 2015-11-07 10:31:45.750 311 12053.55 -34.05 54646.93 88888.00 2015-11-07 10:31:45.875 311 12053.52 -34.05 54647.00 88888.00 2015-11-07 10:31:46.000 311 12053.52 -34.05 54647.03 88888.00 2015-11-07 10:31:46.125 311 12053.55 -34.08 54647.07 88888.00 2015-11-07 10:31:46.250 311 12053.48 -34.12 54647.12 88888.00 2015-11-07 10:31:46.375 311 12053.48 -34.10 54647.20 88888.00 2015-11-07 10:31:46.500 311 12053.48 -34.12 54647.22 88888.00 2015-11-07 10:31:46.625 311 12053.45 -34.15 54647.25 88888.00 2015-11-07 10:31:46.750 311 12053.35 -34.10 54647.32 88888.00 2015-11-07 10:31:46.875 311 12053.23 -34.10 54647.35 88888.00 2015-11-07 10:31:47.000 311 12053.15 -34.12 54647.40 88888.00 2015-11-07 10:31:47.125 311 12053.05 -34.10 54647.50 88888.00 2015-11-07 10:31:47.250 311 12052.95 -34.12 54647.57 88888.00 2015-11-07 10:31:47.375 311 12052.85 -34.10 54647.62 88888.00 2015-11-07 10:31:47.500 311 12052.67 -34.10 54647.62 88888.00 2015-11-07 10:31:47.625 311 12052.50 -34.05 54647.70 88888.00 2015-11-07 10:31:47.750 311 12052.38 -34.00 54647.72 88888.00 2015-11-07 10:31:47.875 311 12052.30 -33.95 54647.85 88888.00 2015-11-07 10:31:48.000 311 12052.15 -33.90 54647.90 88888.00 2015-11-07 10:31:48.125 311 12051.98 -33.80 54647.95 88888.00 2015-11-07 10:31:48.250 311 12051.77 -33.77 54648.03 88888.00 2015-11-07 10:31:48.375 311 12051.65 -33.67 54648.07 88888.00 2015-11-07 10:31:48.500 311 12051.52 -33.58 54648.12 88888.00 2015-11-07 10:31:48.625 311 12051.38 -33.50 54648.18 88888.00 2015-11-07 10:31:48.750 311 12051.33 -33.40 54648.25 88888.00 2015-11-07 10:31:48.875 311 12051.27 -33.25 54648.35 88888.00 2015-11-07 10:31:49.000 311 12051.20 -33.10 54648.40 88888.00 2015-11-07 10:31:49.125 311 12051.12 -32.95 54648.45 88888.00 2015-11-07 10:31:49.250 311 12051.02 -32.85 54648.50 88888.00 2015-11-07 10:31:49.375 311 12051.00 -32.70 54648.55 88888.00 2015-11-07 10:31:49.500 311 12050.95 -32.52 54648.62 88888.00 2015-11-07 10:31:49.625 311 12050.92 -32.38 54648.68 88888.00 2015-11-07 10:31:49.750 311 12050.92 -32.23 54648.70 88888.00 2015-11-07 10:31:49.875 311 12050.90 -32.02 54648.75 88888.00 2015-11-07 10:31:50.000 311 12050.92 -31.85 54648.78 88888.00 2015-11-07 10:31:50.125 311 12050.92 -31.70 54648.82 88888.00 2015-11-07 10:31:50.250 311 12050.98 -31.50 54648.88 88888.00 2015-11-07 10:31:50.375 311 12051.05 -31.38 54648.95 88888.00 2015-11-07 10:31:50.500 311 12051.15 -31.25 54649.00 88888.00 2015-11-07 10:31:50.625 311 12051.23 -31.10 54649.05 88888.00 2015-11-07 10:31:50.750 311 12051.30 -31.02 54649.10 88888.00 2015-11-07 10:31:50.875 311 12051.38 -30.90 54649.15 88888.00 2015-11-07 10:31:51.000 311 12051.52 -30.80 54649.22 88888.00 2015-11-07 10:31:51.125 311 12051.55 -30.77 54649.28 88888.00 2015-11-07 10:31:51.250 311 12051.55 -30.77 54649.35 88888.00 2015-11-07 10:31:51.375 311 12051.58 -30.75 54649.35 88888.00 2015-11-07 10:31:51.500 311 12051.65 -30.73 54649.43 88888.00 2015-11-07 10:31:51.625 311 12051.67 -30.62 54649.47 88888.00 2015-11-07 10:31:51.750 311 12051.83 -30.60 54649.55 88888.00 2015-11-07 10:31:51.875 311 12052.00 -30.60 54649.62 88888.00 2015-11-07 10:31:52.000 311 12052.02 -30.60 54649.65 88888.00 2015-11-07 10:31:52.125 311 12052.05 -30.62 54649.70 88888.00 2015-11-07 10:31:52.250 311 12052.00 -30.68 54649.78 88888.00 2015-11-07 10:31:52.375 311 12052.02 -30.75 54649.82 88888.00 2015-11-07 10:31:52.500 311 12052.02 -30.73 54649.85 88888.00 2015-11-07 10:31:52.625 311 12052.00 -30.65 54649.93 88888.00 2015-11-07 10:31:52.750 311 12052.00 -30.68 54650.00 88888.00 2015-11-07 10:31:52.875 311 12052.08 -30.68 54650.05 88888.00 2015-11-07 10:31:53.000 311 12052.10 -30.68 54650.10 88888.00 2015-11-07 10:31:53.125 311 12052.08 -30.62 54650.18 88888.00 2015-11-07 10:31:53.250 311 12052.02 -30.65 54650.22 88888.00 2015-11-07 10:31:53.375 311 12051.98 -30.60 54650.28 88888.00 2015-11-07 10:31:53.500 311 12051.95 -30.52 54650.35 88888.00 2015-11-07 10:31:53.625 311 12051.98 -30.45 54650.40 88888.00 2015-11-07 10:31:53.750 311 12051.98 -30.40 54650.47 88888.00 2015-11-07 10:31:53.875 311 12051.95 -30.32 54650.50 88888.00 2015-11-07 10:31:54.000 311 12051.88 -30.27 54650.60 88888.00 2015-11-07 10:31:54.125 311 12051.85 -30.23 54650.68 88888.00 2015-11-07 10:31:54.250 311 12051.80 -30.20 54650.75 88888.00 2015-11-07 10:31:54.375 311 12051.77 -30.10 54650.80 88888.00 2015-11-07 10:31:54.500 311 12051.75 -29.93 54650.85 88888.00 2015-11-07 10:31:54.625 311 12051.75 -29.80 54650.85 88888.00 2015-11-07 10:31:54.750 311 12051.80 -29.68 54650.93 88888.00 2015-11-07 10:31:54.875 311 12051.85 -29.57 54650.95 88888.00 2015-11-07 10:31:55.000 311 12051.90 -29.43 54651.03 88888.00 2015-11-07 10:31:55.125 311 12052.00 -29.27 54651.07 88888.00 2015-11-07 10:31:55.250 311 12052.12 -29.20 54651.15 88888.00 2015-11-07 10:31:55.375 311 12052.23 -29.10 54651.15 88888.00 2015-11-07 10:31:55.500 311 12052.35 -29.02 54651.20 88888.00 2015-11-07 10:31:55.625 311 12052.45 -28.98 54651.22 88888.00 2015-11-07 10:31:55.750 311 12052.55 -28.93 54651.30 88888.00 2015-11-07 10:31:55.875 311 12052.70 -28.85 54651.32 88888.00 2015-11-07 10:31:56.000 311 12052.80 -28.80 54651.35 88888.00 2015-11-07 10:31:56.125 311 12052.92 -28.73 54651.40 88888.00 2015-11-07 10:31:56.250 311 12053.08 -28.68 54651.47 88888.00 2015-11-07 10:31:56.375 311 12053.23 -28.60 54651.50 88888.00 2015-11-07 10:31:56.500 311 12053.33 -28.52 54651.50 88888.00 2015-11-07 10:31:56.625 311 12053.42 -28.43 54651.53 88888.00 2015-11-07 10:31:56.750 311 12053.50 -28.38 54651.57 88888.00 2015-11-07 10:31:56.875 311 12053.55 -28.35 54651.60 88888.00 2015-11-07 10:31:57.000 311 12053.65 -28.27 54651.60 88888.00 2015-11-07 10:31:57.125 311 12053.70 -28.20 54651.65 88888.00 2015-11-07 10:31:57.250 311 12053.77 -28.07 54651.72 88888.00 2015-11-07 10:31:57.375 311 12053.88 -28.00 54651.75 88888.00 2015-11-07 10:31:57.500 311 12053.92 -27.95 54651.75 88888.00 2015-11-07 10:31:57.625 311 12054.00 -27.88 54651.80 88888.00 2015-11-07 10:31:57.750 311 12054.05 -27.80 54651.85 88888.00 2015-11-07 10:31:57.875 311 12054.12 -27.75 54651.88 88888.00 2015-11-07 10:31:58.000 311 12054.25 -27.73 54651.90 88888.00 2015-11-07 10:31:58.125 311 12054.33 -27.65 54651.90 88888.00 2015-11-07 10:31:58.250 311 12054.30 -27.62 54651.95 88888.00 2015-11-07 10:31:58.375 311 12054.35 -27.55 54651.97 88888.00 2015-11-07 10:31:58.500 311 12054.38 -27.40 54651.97 88888.00 2015-11-07 10:31:58.625 311 12054.35 -27.27 54652.00 88888.00 2015-11-07 10:31:58.750 311 12054.27 -27.18 54652.03 88888.00 2015-11-07 10:31:58.875 311 12054.25 -26.98 54652.03 88888.00 2015-11-07 10:31:59.000 311 12054.35 -26.82 54652.03 88888.00 2015-11-07 10:31:59.125 311 12054.40 -26.68 54652.05 88888.00 2015-11-07 10:31:59.250 311 12054.45 -26.45 54652.07 88888.00 2015-11-07 10:31:59.375 311 12054.55 -26.30 54652.10 88888.00 2015-11-07 10:31:59.500 311 12054.62 -26.10 54652.10 88888.00 2015-11-07 10:31:59.625 311 12054.67 -25.93 54652.05 88888.00 2015-11-07 10:31:59.750 311 12054.75 -25.68 54652.07 88888.00 2015-11-07 10:31:59.875 311 12054.83 -25.43 54652.07 88888.00 2015-11-07 10:32:00.000 311 12054.90 -25.23 54652.07 88888.00 2015-11-07 10:32:00.125 311 12055.02 -25.05 54652.10 88888.00 2015-11-07 10:32:00.250 311 12055.12 -24.75 54652.07 88888.00 2015-11-07 10:32:00.375 311 12055.20 -24.52 54652.07 88888.00 2015-11-07 10:32:00.500 311 12055.23 -24.25 54652.10 88888.00 2015-11-07 10:32:00.625 311 12055.27 -24.02 54652.07 88888.00 2015-11-07 10:32:00.750 311 12055.27 -23.82 54652.10 88888.00 2015-11-07 10:32:00.875 311 12055.35 -23.57 54652.10 88888.00 2015-11-07 10:32:01.000 311 12055.48 -23.35 54652.07 88888.00 2015-11-07 10:32:01.125 311 12055.60 -23.15 54652.07 88888.00 2015-11-07 10:32:01.250 311 12055.62 -22.90 54652.05 88888.00 2015-11-07 10:32:01.375 311 12055.70 -22.75 54652.05 88888.00 2015-11-07 10:32:01.500 311 12055.75 -22.57 54652.00 88888.00 2015-11-07 10:32:01.625 311 12055.85 -22.45 54651.97 88888.00 2015-11-07 10:32:01.750 311 12055.92 -22.32 54652.00 88888.00 2015-11-07 10:32:01.875 311 12056.05 -22.15 54652.00 88888.00 2015-11-07 10:32:02.000 311 12056.10 -22.00 54651.97 88888.00 2015-11-07 10:32:02.125 311 12056.15 -21.82 54651.90 88888.00 2015-11-07 10:32:02.250 311 12056.33 -21.65 54651.90 88888.00 2015-11-07 10:32:02.375 311 12056.48 -21.52 54651.88 88888.00 2015-11-07 10:32:02.500 311 12056.58 -21.38 54651.88 88888.00 2015-11-07 10:32:02.625 311 12056.67 -21.25 54651.82 88888.00 2015-11-07 10:32:02.750 311 12056.83 -21.12 54651.82 88888.00 2015-11-07 10:32:02.875 311 12056.92 -21.02 54651.82 88888.00 2015-11-07 10:32:03.000 311 12057.00 -20.90 54651.78 88888.00 2015-11-07 10:32:03.125 311 12057.00 -20.80 54651.78 88888.00 2015-11-07 10:32:03.250 311 12057.12 -20.70 54651.75 88888.00 2015-11-07 10:32:03.375 311 12057.27 -20.62 54651.75 88888.00 2015-11-07 10:32:03.500 311 12057.25 -20.52 54651.72 88888.00 2015-11-07 10:32:03.625 311 12057.30 -20.45 54651.70 88888.00 2015-11-07 10:32:03.750 311 12057.38 -20.38 54651.68 88888.00 2015-11-07 10:32:03.875 311 12057.52 -20.30 54651.68 88888.00 2015-11-07 10:32:04.000 311 12057.55 -20.27 54651.68 88888.00 2015-11-07 10:32:04.125 311 12057.52 -20.27 54651.68 88888.00 2015-11-07 10:32:04.250 311 12057.52 -20.20 54651.68 88888.00 2015-11-07 10:32:04.375 311 12057.55 -20.18 54651.65 88888.00 2015-11-07 10:32:04.500 311 12057.50 -20.12 54651.62 88888.00 2015-11-07 10:32:04.625 311 12057.48 -20.12 54651.60 88888.00 2015-11-07 10:32:04.750 311 12057.48 -20.15 54651.62 88888.00 2015-11-07 10:32:04.875 311 12057.50 -20.10 54651.60 88888.00 2015-11-07 10:32:05.000 311 12057.48 -20.05 54651.60 88888.00 2015-11-07 10:32:05.125 311 12057.45 -20.02 54651.60 88888.00 2015-11-07 10:32:05.250 311 12057.30 -20.10 54651.60 88888.00 2015-11-07 10:32:05.375 311 12057.23 -20.07 54651.57 88888.00 2015-11-07 10:32:05.500 311 12057.20 -20.07 54651.55 88888.00 2015-11-07 10:32:05.625 311 12057.17 -20.05 54651.55 88888.00 2015-11-07 10:32:05.750 311 12057.10 -20.05 54651.57 88888.00 2015-11-07 10:32:05.875 311 12057.00 -20.05 54651.55 88888.00 2015-11-07 10:32:06.000 311 12056.88 -20.07 54651.50 88888.00 2015-11-07 10:32:06.125 311 12056.83 -20.12 54651.47 88888.00 2015-11-07 10:32:06.250 311 12056.80 -20.18 54651.47 88888.00 2015-11-07 10:32:06.375 311 12056.70 -20.18 54651.45 88888.00 2015-11-07 10:32:06.500 311 12056.60 -20.20 54651.43 88888.00 2015-11-07 10:32:06.625 311 12056.58 -20.23 54651.43 88888.00 2015-11-07 10:32:06.750 311 12056.45 -20.30 54651.40 88888.00 2015-11-07 10:32:06.875 311 12056.38 -20.40 54651.38 88888.00 2015-11-07 10:32:07.000 311 12056.27 -20.43 54651.40 88888.00 2015-11-07 10:32:07.125 311 12056.17 -20.50 54651.38 88888.00 2015-11-07 10:32:07.250 311 12056.08 -20.62 54651.35 88888.00 2015-11-07 10:32:07.375 311 12056.00 -20.68 54651.32 88888.00 2015-11-07 10:32:07.500 311 12055.90 -20.77 54651.32 88888.00 2015-11-07 10:32:07.625 311 12055.98 -20.88 54651.30 88888.00 2015-11-07 10:32:07.750 311 12055.98 -20.95 54651.30 88888.00 2015-11-07 10:32:07.875 311 12055.90 -21.12 54651.30 88888.00 2015-11-07 10:32:08.000 311 12055.85 -21.32 54651.25 88888.00 2015-11-07 10:32:08.125 311 12055.88 -21.48 54651.28 88888.00 2015-11-07 10:32:08.250 311 12055.77 -21.70 54651.30 88888.00 2015-11-07 10:32:08.375 311 12055.67 -21.82 54651.25 88888.00 2015-11-07 10:32:08.500 311 12055.55 -22.05 54651.25 88888.00 2015-11-07 10:32:08.625 311 12055.42 -22.20 54651.28 88888.00 2015-11-07 10:32:08.750 311 12055.27 -22.38 54651.28 88888.00 2015-11-07 10:32:08.875 311 12055.12 -22.55 54651.30 88888.00 2015-11-07 10:32:09.000 311 12055.00 -22.73 54651.28 88888.00 2015-11-07 10:32:09.125 311 12054.90 -22.90 54651.25 88888.00 2015-11-07 10:32:09.250 311 12054.75 -23.07 54651.22 88888.00 2015-11-07 10:32:09.375 311 12054.60 -23.18 54651.22 88888.00 2015-11-07 10:32:09.500 311 12054.48 -23.32 54651.20 88888.00 2015-11-07 10:32:09.625 311 12054.42 -23.52 54651.20 88888.00 2015-11-07 10:32:09.750 311 12054.35 -23.70 54651.20 88888.00 2015-11-07 10:32:09.875 311 12054.25 -23.88 54651.18 88888.00 2015-11-07 10:32:10.000 311 12054.15 -24.12 54651.20 88888.00 2015-11-07 10:32:10.125 311 12054.02 -24.27 54651.18 88888.00 2015-11-07 10:32:10.250 311 12053.95 -24.45 54651.18 88888.00 2015-11-07 10:32:10.375 311 12053.90 -24.57 54651.18 88888.00 2015-11-07 10:32:10.500 311 12053.80 -24.77 54651.15 88888.00 2015-11-07 10:32:10.625 311 12053.70 -24.93 54651.12 88888.00 2015-11-07 10:32:10.750 311 12053.62 -25.07 54651.12 88888.00 2015-11-07 10:32:10.875 311 12053.55 -25.23 54651.10 88888.00 2015-11-07 10:32:11.000 311 12053.45 -25.40 54651.10 88888.00 2015-11-07 10:32:11.125 311 12053.35 -25.55 54651.10 88888.00 2015-11-07 10:32:11.250 311 12053.23 -25.77 54651.10 88888.00 2015-11-07 10:32:11.375 311 12053.15 -25.93 54651.07 88888.00 2015-11-07 10:32:11.500 311 12053.10 -26.07 54651.05 88888.00 2015-11-07 10:32:11.625 311 12053.05 -26.20 54651.03 88888.00 2015-11-07 10:32:11.750 311 12052.98 -26.35 54651.03 88888.00 2015-11-07 10:32:11.875 311 12052.85 -26.50 54651.00 88888.00 2015-11-07 10:32:12.000 311 12052.80 -26.65 54650.97 88888.00 2015-11-07 10:32:12.125 311 12052.77 -26.82 54650.95 88888.00 2015-11-07 10:32:12.250 311 12052.70 -27.00 54650.93 88888.00 2015-11-07 10:32:12.375 311 12052.65 -27.12 54650.85 88888.00 2015-11-07 10:32:12.500 311 12052.55 -27.25 54650.85 88888.00 2015-11-07 10:32:12.625 311 12052.48 -27.43 54650.85 88888.00 2015-11-07 10:32:12.750 311 12052.50 -27.57 54650.85 88888.00 2015-11-07 10:32:12.875 311 12052.58 -27.70 54650.82 88888.00 2015-11-07 10:32:13.000 311 12052.55 -27.90 54650.75 88888.00 2015-11-07 10:32:13.125 311 12052.52 -28.02 54650.72 88888.00 2015-11-07 10:32:13.250 311 12052.48 -28.30 54650.70 88888.00 2015-11-07 10:32:13.375 311 12052.45 -28.48 54650.68 88888.00 2015-11-07 10:32:13.500 311 12052.42 -28.70 54650.62 88888.00 2015-11-07 10:32:13.625 311 12052.40 -28.90 54650.62 88888.00 2015-11-07 10:32:13.750 311 12052.33 -29.12 54650.60 88888.00 2015-11-07 10:32:13.875 311 12052.30 -29.30 54650.57 88888.00 2015-11-07 10:32:14.000 311 12052.25 -29.52 54650.55 88888.00 2015-11-07 10:32:14.125 311 12052.20 -29.70 54650.53 88888.00 2015-11-07 10:32:14.250 311 12052.12 -29.90 54650.50 88888.00 2015-11-07 10:32:14.375 311 12052.08 -30.05 54650.47 88888.00 2015-11-07 10:32:14.500 311 12051.95 -30.20 54650.43 88888.00 2015-11-07 10:32:14.625 311 12051.85 -30.35 54650.40 88888.00 2015-11-07 10:32:14.750 311 12051.77 -30.48 54650.35 88888.00 2015-11-07 10:32:14.875 311 12051.73 -30.62 54650.30 88888.00 2015-11-07 10:32:15.000 311 12051.73 -30.80 54650.25 88888.00 2015-11-07 10:32:15.125 311 12051.65 -30.93 54650.22 88888.00 2015-11-07 10:32:15.250 311 12051.58 -31.07 54650.20 88888.00 2015-11-07 10:32:15.375 311 12051.45 -31.18 54650.15 88888.00 2015-11-07 10:32:15.500 311 12051.42 -31.32 54650.10 88888.00 2015-11-07 10:32:15.625 311 12051.48 -31.50 54650.05 88888.00 2015-11-07 10:32:15.750 311 12051.42 -31.68 54650.00 88888.00 2015-11-07 10:32:15.875 311 12051.40 -31.88 54649.97 88888.00 2015-11-07 10:32:16.000 311 12051.40 -32.05 54649.90 88888.00 2015-11-07 10:32:16.125 311 12051.40 -32.27 54649.85 88888.00 2015-11-07 10:32:16.250 311 12051.27 -32.50 54649.80 88888.00 2015-11-07 10:32:16.375 311 12051.25 -32.62 54649.78 88888.00 2015-11-07 10:32:16.500 311 12051.20 -32.73 54649.75 88888.00 2015-11-07 10:32:16.625 311 12051.15 -32.85 54649.70 88888.00 2015-11-07 10:32:16.750 311 12051.10 -33.00 54649.65 88888.00 2015-11-07 10:32:16.875 311 12051.02 -33.10 54649.57 88888.00 2015-11-07 10:32:17.000 311 12051.02 -33.17 54649.50 88888.00 2015-11-07 10:32:17.125 311 12051.05 -33.25 54649.45 88888.00 2015-11-07 10:32:17.250 311 12051.08 -33.38 54649.38 88888.00 2015-11-07 10:32:17.375 311 12051.05 -33.45 54649.28 88888.00 2015-11-07 10:32:17.500 311 12051.00 -33.58 54649.22 88888.00 2015-11-07 10:32:17.625 311 12051.10 -33.65 54649.18 88888.00 2015-11-07 10:32:17.750 311 12051.10 -33.73 54649.10 88888.00 2015-11-07 10:32:17.875 311 12051.08 -33.77 54649.07 88888.00 2015-11-07 10:32:18.000 311 12051.05 -33.85 54648.95 88888.00 2015-11-07 10:32:18.125 311 12051.10 -33.92 54648.88 88888.00 2015-11-07 10:32:18.250 311 12051.08 -34.00 54648.82 88888.00 2015-11-07 10:32:18.375 311 12051.17 -34.02 54648.78 88888.00 2015-11-07 10:32:18.500 311 12051.17 -34.05 54648.70 88888.00 2015-11-07 10:32:18.625 311 12051.15 -34.15 54648.60 88888.00 2015-11-07 10:32:18.750 311 12051.10 -34.25 54648.50 88888.00 2015-11-07 10:32:18.875 311 12051.05 -34.33 54648.47 88888.00 2015-11-07 10:32:19.000 311 12051.02 -34.42 54648.43 88888.00 2015-11-07 10:32:19.125 311 12050.90 -34.48 54648.35 88888.00 2015-11-07 10:32:19.250 311 12050.85 -34.58 54648.25 88888.00 2015-11-07 10:32:19.375 311 12050.88 -34.65 54648.18 88888.00 2015-11-07 10:32:19.500 311 12050.90 -34.70 54648.07 88888.00 2015-11-07 10:32:19.625 311 12050.92 -34.80 54648.00 88888.00 2015-11-07 10:32:19.750 311 12050.95 -34.90 54647.95 88888.00 2015-11-07 10:32:19.875 311 12051.02 -35.00 54647.85 88888.00 2015-11-07 10:32:20.000 311 12051.00 -35.12 54647.75 88888.00 2015-11-07 10:32:20.125 311 12050.98 -35.25 54647.65 88888.00 2015-11-07 10:32:20.250 311 12050.98 -35.40 54647.57 88888.00 2015-11-07 10:32:20.375 311 12051.05 -35.48 54647.47 88888.00 2015-11-07 10:32:20.500 311 12051.08 -35.58 54647.40 88888.00 2015-11-07 10:32:20.625 311 12051.17 -35.65 54647.30 88888.00 2015-11-07 10:32:20.750 311 12051.30 -35.80 54647.25 88888.00 2015-11-07 10:32:20.875 311 12051.40 -35.95 54647.15 88888.00 2015-11-07 10:32:21.000 311 12051.52 -36.12 54647.00 88888.00 2015-11-07 10:32:21.125 311 12051.70 -36.25 54646.93 88888.00 2015-11-07 10:32:21.250 311 12051.83 -36.48 54646.82 88888.00 2015-11-07 10:32:21.375 311 12051.95 -36.65 54646.75 88888.00 2015-11-07 10:32:21.500 311 12052.08 -36.77 54646.65 88888.00 2015-11-07 10:32:21.625 311 12052.25 -36.92 54646.57 88888.00 2015-11-07 10:32:21.750 311 12052.38 -37.15 54646.47 88888.00 2015-11-07 10:32:21.875 311 12052.45 -37.35 54646.38 88888.00 2015-11-07 10:32:22.000 311 12052.58 -37.52 54646.28 88888.00 2015-11-07 10:32:22.125 311 12052.73 -37.70 54646.18 88888.00 2015-11-07 10:32:22.250 311 12052.85 -37.92 54646.05 88888.00 2015-11-07 10:32:22.375 311 12052.98 -38.10 54645.95 88888.00 2015-11-07 10:32:22.500 311 12053.20 -38.25 54645.82 88888.00 2015-11-07 10:32:22.625 311 12053.50 -38.42 54645.72 88888.00 2015-11-07 10:32:22.750 311 12053.67 -38.62 54645.62 88888.00 2015-11-07 10:32:22.875 311 12053.85 -38.80 54645.50 88888.00 2015-11-07 10:32:23.000 311 12054.08 -38.90 54645.38 88888.00 2015-11-07 10:32:23.125 311 12054.23 -39.08 54645.28 88888.00 2015-11-07 10:32:23.250 311 12054.45 -39.23 54645.18 88888.00 2015-11-07 10:32:23.375 311 12054.70 -39.38 54645.05 88888.00 2015-11-07 10:32:23.500 311 12054.88 -39.58 54644.93 88888.00 2015-11-07 10:32:23.625 311 12055.02 -39.75 54644.85 88888.00 2015-11-07 10:32:23.750 311 12055.15 -39.90 54644.78 88888.00 2015-11-07 10:32:23.875 311 12055.17 -40.00 54644.62 88888.00 2015-11-07 10:32:24.000 311 12055.27 -40.15 54644.47 88888.00 2015-11-07 10:32:24.125 311 12055.40 -40.33 54644.38 88888.00 2015-11-07 10:32:24.250 311 12055.62 -40.48 54644.25 88888.00 2015-11-07 10:32:24.375 311 12055.77 -40.60 54644.12 88888.00 2015-11-07 10:32:24.500 311 12055.90 -40.67 54643.97 88888.00 2015-11-07 10:32:24.625 311 12056.02 -40.75 54643.88 88888.00 2015-11-07 10:32:24.750 311 12056.12 -40.83 54643.78 88888.00 2015-11-07 10:32:24.875 311 12056.25 -40.90 54643.65 88888.00 2015-11-07 10:32:25.000 311 12056.35 -40.98 54643.50 88888.00 2015-11-07 10:32:25.125 311 12056.48 -41.05 54643.40 88888.00 2015-11-07 10:32:25.250 311 12056.55 -41.15 54643.28 88888.00 2015-11-07 10:32:25.375 311 12056.62 -41.17 54643.15 88888.00 2015-11-07 10:32:25.500 311 12056.65 -41.23 54643.03 88888.00 2015-11-07 10:32:25.625 311 12056.70 -41.27 54642.85 88888.00 2015-11-07 10:32:25.750 311 12056.75 -41.30 54642.75 88888.00 2015-11-07 10:32:25.875 311 12056.83 -41.27 54642.60 88888.00 2015-11-07 10:32:26.000 311 12056.90 -41.27 54642.45 88888.00 2015-11-07 10:32:26.125 311 12056.90 -41.27 54642.38 88888.00 2015-11-07 10:32:26.250 311 12056.95 -41.25 54642.25 88888.00 2015-11-07 10:32:26.375 311 12057.02 -41.25 54642.12 88888.00 2015-11-07 10:32:26.500 311 12057.08 -41.20 54642.00 88888.00 2015-11-07 10:32:26.625 311 12057.08 -41.17 54641.85 88888.00 2015-11-07 10:32:26.750 311 12057.08 -41.15 54641.72 88888.00 2015-11-07 10:32:26.875 311 12057.12 -41.12 54641.62 88888.00 2015-11-07 10:32:27.000 311 12057.17 -41.08 54641.47 88888.00 2015-11-07 10:32:27.125 311 12057.12 -40.98 54641.35 88888.00 2015-11-07 10:32:27.250 311 12057.02 -40.88 54641.25 88888.00 2015-11-07 10:32:27.375 311 12057.10 -40.77 54641.18 88888.00 2015-11-07 10:32:27.500 311 12057.12 -40.65 54641.05 88888.00 2015-11-07 10:32:27.625 311 12057.12 -40.55 54640.90 88888.00 2015-11-07 10:32:27.750 311 12057.12 -40.40 54640.80 88888.00 2015-11-07 10:32:27.875 311 12057.08 -40.27 54640.72 88888.00 2015-11-07 10:32:28.000 311 12057.00 -40.08 54640.57 88888.00 2015-11-07 10:32:28.125 311 12056.92 -39.90 54640.47 88888.00 2015-11-07 10:32:28.250 311 12056.85 -39.62 54640.32 88888.00 2015-11-07 10:32:28.375 311 12056.77 -39.45 54640.22 88888.00 2015-11-07 10:32:28.500 311 12056.73 -39.25 54640.10 88888.00 2015-11-07 10:32:28.625 311 12056.65 -38.95 54640.03 88888.00 2015-11-07 10:32:28.750 311 12056.50 -38.73 54639.95 88888.00 2015-11-07 10:32:28.875 311 12056.42 -38.50 54639.82 88888.00 2015-11-07 10:32:29.000 311 12056.40 -38.27 54639.68 88888.00 2015-11-07 10:32:29.125 311 12056.33 -38.02 54639.57 88888.00 2015-11-07 10:32:29.250 311 12056.25 -37.77 54639.43 88888.00 2015-11-07 10:32:29.375 311 12056.23 -37.60 54639.35 88888.00 2015-11-07 10:32:29.500 311 12056.12 -37.40 54639.22 88888.00 2015-11-07 10:32:29.625 311 12056.05 -37.20 54639.10 88888.00 2015-11-07 10:32:29.750 311 12056.02 -36.95 54639.00 88888.00 2015-11-07 10:32:29.875 311 12055.92 -36.77 54638.85 88888.00 2015-11-07 10:32:30.000 311 12055.85 -36.55 54638.72 88888.00 2015-11-07 10:32:30.125 311 12055.75 -36.33 54638.62 88888.00 2015-11-07 10:32:30.250 311 12055.60 -36.10 54638.50 88888.00 2015-11-07 10:32:30.375 311 12055.52 -35.90 54638.43 88888.00 2015-11-07 10:32:30.500 311 12055.50 -35.62 54638.32 88888.00 2015-11-07 10:32:30.625 311 12055.50 -35.35 54638.15 88888.00 2015-11-07 10:32:30.750 311 12055.42 -35.10 54638.05 88888.00 2015-11-07 10:32:30.875 311 12055.27 -34.85 54637.97 88888.00 2015-11-07 10:32:31.000 311 12055.12 -34.55 54637.82 88888.00 2015-11-07 10:32:31.125 311 12055.00 -34.25 54637.72 88888.00 2015-11-07 10:32:31.250 311 12054.83 -33.88 54637.65 88888.00 2015-11-07 10:32:31.375 311 12054.73 -33.52 54637.55 88888.00 2015-11-07 10:32:31.500 311 12054.60 -33.15 54637.43 88888.00 2015-11-07 10:32:31.625 311 12054.48 -32.75 54637.28 88888.00 2015-11-07 10:32:31.750 311 12054.30 -32.40 54637.18 88888.00 2015-11-07 10:32:31.875 311 12054.15 -32.00 54637.10 88888.00 2015-11-07 10:32:32.000 311 12054.08 -31.62 54636.95 88888.00 2015-11-07 10:32:32.125 311 12053.92 -31.23 54636.85 88888.00 2015-11-07 10:32:32.250 311 12053.75 -30.90 54636.72 88888.00 2015-11-07 10:32:32.375 311 12053.62 -30.60 54636.62 88888.00 2015-11-07 10:32:32.500 311 12053.55 -30.20 54636.47 88888.00 2015-11-07 10:32:32.625 311 12053.42 -29.80 54636.38 88888.00 2015-11-07 10:32:32.750 311 12053.33 -29.48 54636.25 88888.00 2015-11-07 10:32:32.875 311 12053.23 -29.12 54636.12 88888.00 2015-11-07 10:32:33.000 311 12053.15 -28.80 54636.03 88888.00 2015-11-07 10:32:33.125 311 12053.02 -28.48 54635.93 88888.00 2015-11-07 10:32:33.250 311 12052.98 -28.12 54635.78 88888.00 2015-11-07 10:32:33.375 311 12052.95 -27.85 54635.68 88888.00 2015-11-07 10:32:33.500 311 12052.90 -27.57 54635.57 88888.00 2015-11-07 10:32:33.625 311 12052.83 -27.27 54635.43 88888.00 2015-11-07 10:32:33.750 311 12052.73 -27.00 54635.32 88888.00 2015-11-07 10:32:33.875 311 12052.60 -26.70 54635.20 88888.00 2015-11-07 10:32:34.000 311 12052.55 -26.45 54635.10 88888.00 2015-11-07 10:32:34.125 311 12052.48 -26.23 54635.03 88888.00 2015-11-07 10:32:34.250 311 12052.33 -25.90 54634.85 88888.00 2015-11-07 10:32:34.375 311 12052.25 -25.68 54634.75 88888.00 2015-11-07 10:32:34.500 311 12052.20 -25.45 54634.65 88888.00 2015-11-07 10:32:34.625 311 12052.15 -25.20 54634.53 88888.00 2015-11-07 10:32:34.750 311 12052.02 -24.95 54634.43 88888.00 2015-11-07 10:32:34.875 311 12051.88 -24.73 54634.32 88888.00 2015-11-07 10:32:35.000 311 12051.77 -24.55 54634.20 88888.00 2015-11-07 10:32:35.125 311 12051.73 -24.35 54634.10 88888.00 2015-11-07 10:32:35.250 311 12051.60 -24.15 54633.97 88888.00 2015-11-07 10:32:35.375 311 12051.52 -23.98 54633.88 88888.00 2015-11-07 10:32:35.500 311 12051.42 -23.85 54633.75 88888.00 2015-11-07 10:32:35.625 311 12051.33 -23.68 54633.65 88888.00 2015-11-07 10:32:35.750 311 12051.23 -23.52 54633.55 88888.00 2015-11-07 10:32:35.875 311 12051.08 -23.40 54633.45 88888.00 2015-11-07 10:32:36.000 311 12050.83 -23.27 54633.35 88888.00 2015-11-07 10:32:36.125 311 12050.67 -23.15 54633.20 88888.00 2015-11-07 10:32:36.250 311 12050.55 -23.02 54633.15 88888.00 2015-11-07 10:32:36.375 311 12050.42 -22.90 54633.05 88888.00 2015-11-07 10:32:36.500 311 12050.30 -22.80 54632.97 88888.00 2015-11-07 10:32:36.625 311 12050.17 -22.70 54632.90 88888.00 2015-11-07 10:32:36.750 311 12049.95 -22.57 54632.80 88888.00 2015-11-07 10:32:36.875 311 12049.73 -22.48 54632.75 88888.00 2015-11-07 10:32:37.000 311 12049.52 -22.40 54632.68 88888.00 2015-11-07 10:32:37.125 311 12049.27 -22.32 54632.60 88888.00 2015-11-07 10:32:37.250 311 12048.98 -22.30 54632.53 88888.00 2015-11-07 10:32:37.375 311 12048.75 -22.20 54632.43 88888.00 2015-11-07 10:32:37.500 311 12048.52 -22.15 54632.35 88888.00 2015-11-07 10:32:37.625 311 12048.38 -22.07 54632.30 88888.00 2015-11-07 10:32:37.750 311 12048.17 -22.00 54632.20 88888.00 2015-11-07 10:32:37.875 311 12047.95 -21.93 54632.12 88888.00 2015-11-07 10:32:38.000 311 12047.73 -21.85 54632.07 88888.00 2015-11-07 10:32:38.125 311 12047.52 -21.77 54632.00 88888.00 2015-11-07 10:32:38.250 311 12047.30 -21.73 54631.93 88888.00 2015-11-07 10:32:38.375 311 12047.12 -21.68 54631.85 88888.00 2015-11-07 10:32:38.500 311 12046.88 -21.65 54631.80 88888.00 2015-11-07 10:32:38.625 311 12046.75 -21.68 54631.75 88888.00 2015-11-07 10:32:38.750 311 12046.55 -21.70 54631.70 88888.00 2015-11-07 10:32:38.875 311 12046.33 -21.70 54631.65 88888.00 2015-11-07 10:32:39.000 311 12046.00 -21.70 54631.57 88888.00 2015-11-07 10:32:39.125 311 12045.73 -21.75 54631.57 88888.00 2015-11-07 10:32:39.250 311 12045.45 -21.85 54631.50 88888.00 2015-11-07 10:32:39.375 311 12045.20 -21.85 54631.45 88888.00 2015-11-07 10:32:39.500 311 12045.05 -21.88 54631.40 88888.00 2015-11-07 10:32:39.625 311 12044.80 -21.90 54631.35 88888.00 2015-11-07 10:32:39.750 311 12044.50 -21.88 54631.32 88888.00 2015-11-07 10:32:39.875 311 12044.23 -21.93 54631.28 88888.00 2015-11-07 10:32:40.000 311 12044.02 -21.93 54631.20 88888.00 2015-11-07 10:32:40.125 311 12043.83 -21.93 54631.18 88888.00 2015-11-07 10:32:40.250 311 12043.50 -21.90 54631.15 88888.00 2015-11-07 10:32:40.375 311 12043.23 -21.85 54631.07 88888.00 2015-11-07 10:32:40.500 311 12042.95 -21.85 54631.07 88888.00 2015-11-07 10:32:40.625 311 12042.70 -21.80 54631.00 88888.00 2015-11-07 10:32:40.750 311 12042.45 -21.77 54630.97 88888.00 2015-11-07 10:32:40.875 311 12042.27 -21.75 54630.95 88888.00 2015-11-07 10:32:41.000 311 12042.08 -21.70 54630.88 88888.00 2015-11-07 10:32:41.125 311 12041.80 -21.65 54630.85 88888.00 2015-11-07 10:32:41.250 311 12041.50 -21.60 54630.80 88888.00 2015-11-07 10:32:41.375 311 12041.42 -21.57 54630.75 88888.00 2015-11-07 10:32:41.500 311 12041.25 -21.60 54630.70 88888.00 2015-11-07 10:32:41.625 311 12041.12 -21.62 54630.65 88888.00 2015-11-07 10:32:41.750 311 12040.98 -21.65 54630.57 88888.00 2015-11-07 10:32:41.875 311 12040.85 -21.68 54630.57 88888.00 2015-11-07 10:32:42.000 311 12040.75 -21.73 54630.53 88888.00 2015-11-07 10:32:42.125 311 12040.60 -21.82 54630.47 88888.00 2015-11-07 10:32:42.250 311 12040.35 -21.93 54630.45 88888.00 2015-11-07 10:32:42.375 311 12040.17 -21.93 54630.45 88888.00 2015-11-07 10:32:42.500 311 12040.08 -22.00 54630.40 88888.00 2015-11-07 10:32:42.625 311 12040.02 -22.02 54630.43 88888.00 2015-11-07 10:32:42.750 311 12039.80 -22.07 54630.38 88888.00 2015-11-07 10:32:42.875 311 12039.60 -22.20 54630.35 88888.00 2015-11-07 10:32:43.000 311 12039.48 -22.32 54630.32 88888.00 2015-11-07 10:32:43.125 311 12039.33 -22.43 54630.30 88888.00 2015-11-07 10:32:43.250 311 12039.20 -22.57 54630.25 88888.00 2015-11-07 10:32:43.375 311 12039.05 -22.65 54630.18 88888.00 2015-11-07 10:32:43.500 311 12038.95 -22.75 54630.15 88888.00 2015-11-07 10:32:43.625 311 12038.90 -22.85 54630.12 88888.00 2015-11-07 10:32:43.750 311 12038.80 -23.00 54630.10 88888.00 2015-11-07 10:32:43.875 311 12038.70 -23.10 54630.05 88888.00 2015-11-07 10:32:44.000 311 12038.60 -23.23 54630.07 88888.00 2015-11-07 10:32:44.125 311 12038.45 -23.27 54630.05 88888.00 2015-11-07 10:32:44.250 311 12038.33 -23.32 54630.00 88888.00 2015-11-07 10:32:44.375 311 12038.17 -23.32 54629.95 88888.00 2015-11-07 10:32:44.500 311 12038.08 -23.32 54629.90 88888.00 2015-11-07 10:32:44.625 311 12038.10 -23.27 54629.90 88888.00 2015-11-07 10:32:44.750 311 12038.17 -23.27 54629.85 88888.00 2015-11-07 10:32:44.875 311 12038.12 -23.25 54629.80 88888.00 2015-11-07 10:32:45.000 311 12038.08 -23.25 54629.78 88888.00 2015-11-07 10:32:45.125 311 12038.05 -23.23 54629.72 88888.00 2015-11-07 10:32:45.250 311 12038.00 -23.20 54629.68 88888.00 2015-11-07 10:32:45.375 311 12038.05 -23.15 54629.68 88888.00 2015-11-07 10:32:45.500 311 12038.08 -23.12 54629.62 88888.00 2015-11-07 10:32:45.625 311 12038.10 -23.12 54629.57 88888.00 2015-11-07 10:32:45.750 311 12038.05 -23.15 54629.57 88888.00 2015-11-07 10:32:45.875 311 12038.02 -23.20 54629.53 88888.00 2015-11-07 10:32:46.000 311 12038.00 -23.20 54629.50 88888.00 2015-11-07 10:32:46.125 311 12037.98 -23.23 54629.47 88888.00 2015-11-07 10:32:46.250 311 12037.80 -23.27 54629.47 88888.00 2015-11-07 10:32:46.375 311 12037.73 -23.25 54629.47 88888.00 2015-11-07 10:32:46.500 311 12037.62 -23.30 54629.43 88888.00 2015-11-07 10:32:46.625 311 12037.50 -23.32 54629.43 88888.00 2015-11-07 10:32:46.750 311 12037.27 -23.30 54629.43 88888.00 2015-11-07 10:32:46.875 311 12037.17 -23.30 54629.43 88888.00 2015-11-07 10:32:47.000 311 12037.12 -23.32 54629.40 88888.00 2015-11-07 10:32:47.125 311 12036.95 -23.32 54629.40 88888.00 2015-11-07 10:32:47.250 311 12036.70 -23.38 54629.40 88888.00 2015-11-07 10:32:47.375 311 12036.48 -23.40 54629.38 88888.00 2015-11-07 10:32:47.500 311 12036.25 -23.40 54629.38 88888.00 2015-11-07 10:32:47.625 311 12036.02 -23.45 54629.38 88888.00 2015-11-07 10:32:47.750 311 12035.85 -23.55 54629.35 88888.00 2015-11-07 10:32:47.875 311 12035.67 -23.62 54629.38 88888.00 2015-11-07 10:32:48.000 311 12035.45 -23.68 54629.35 88888.00 2015-11-07 10:32:48.125 311 12035.25 -23.75 54629.40 88888.00 2015-11-07 10:32:48.250 311 12035.02 -23.88 54629.38 88888.00 2015-11-07 10:32:48.375 311 12034.83 -23.95 54629.38 88888.00 2015-11-07 10:32:48.500 311 12034.60 -24.02 54629.43 88888.00 2015-11-07 10:32:48.625 311 12034.40 -24.07 54629.45 88888.00 2015-11-07 10:32:48.750 311 12034.17 -24.12 54629.43 88888.00 2015-11-07 10:32:48.875 311 12033.88 -24.18 54629.45 88888.00 2015-11-07 10:32:49.000 311 12033.55 -24.23 54629.47 88888.00 2015-11-07 10:32:49.125 311 12033.33 -24.32 54629.47 88888.00 2015-11-07 10:32:49.250 311 12033.08 -24.40 54629.50 88888.00 2015-11-07 10:32:49.375 311 12032.83 -24.43 54629.53 88888.00 2015-11-07 10:32:49.500 311 12032.58 -24.48 54629.53 88888.00 2015-11-07 10:32:49.625 311 12032.33 -24.50 54629.55 88888.00 2015-11-07 10:32:49.750 311 12032.05 -24.52 54629.57 88888.00 2015-11-07 10:32:49.875 311 12031.75 -24.52 54629.57 88888.00 2015-11-07 10:32:50.000 311 12031.50 -24.62 54629.57 88888.00 2015-11-07 10:32:50.125 311 12031.23 -24.70 54629.60 88888.00 2015-11-07 10:32:50.250 311 12030.90 -24.77 54629.65 88888.00 2015-11-07 10:32:50.375 311 12030.70 -24.82 54629.68 88888.00 2015-11-07 10:32:50.500 311 12030.45 -24.90 54629.65 88888.00 2015-11-07 10:32:50.625 311 12030.20 -24.93 54629.68 88888.00 2015-11-07 10:32:50.750 311 12029.90 -25.00 54629.70 88888.00 2015-11-07 10:32:50.875 311 12029.67 -25.02 54629.70 88888.00 2015-11-07 10:32:51.000 311 12029.50 -25.07 54629.70 88888.00 2015-11-07 10:32:51.125 311 12029.25 -25.10 54629.72 88888.00 2015-11-07 10:32:51.250 311 12028.90 -25.07 54629.80 88888.00 2015-11-07 10:32:51.375 311 12028.70 -25.05 54629.85 88888.00 2015-11-07 10:32:51.500 311 12028.48 -25.05 54629.82 88888.00 2015-11-07 10:32:51.625 311 12028.17 -25.02 54629.80 88888.00 2015-11-07 10:32:51.750 311 12027.95 -24.95 54629.82 88888.00 2015-11-07 10:32:51.875 311 12027.70 -24.90 54629.85 88888.00 2015-11-07 10:32:52.000 311 12027.48 -24.88 54629.85 88888.00 2015-11-07 10:32:52.125 311 12027.25 -24.90 54629.85 88888.00 2015-11-07 10:32:52.250 311 12027.10 -24.85 54629.88 88888.00 2015-11-07 10:32:52.375 311 12027.00 -24.85 54629.90 88888.00 2015-11-07 10:32:52.500 311 12026.83 -24.85 54629.90 88888.00 2015-11-07 10:32:52.625 311 12026.70 -24.90 54629.93 88888.00 2015-11-07 10:32:52.750 311 12026.58 -24.90 54629.95 88888.00 2015-11-07 10:32:52.875 311 12026.42 -24.90 54629.95 88888.00 2015-11-07 10:32:53.000 311 12026.38 -24.90 54629.93 88888.00 2015-11-07 10:32:53.125 311 12026.27 -24.95 54629.90 88888.00 2015-11-07 10:32:53.250 311 12026.17 -24.98 54629.90 88888.00 2015-11-07 10:32:53.375 311 12026.10 -24.98 54629.95 88888.00 2015-11-07 10:32:53.500 311 12026.05 -24.95 54629.93 88888.00 2015-11-07 10:32:53.625 311 12026.02 -25.00 54629.90 88888.00 2015-11-07 10:32:53.750 311 12026.02 -25.02 54629.93 88888.00 2015-11-07 10:32:53.875 311 12025.88 -25.07 54629.93 88888.00 2015-11-07 10:32:54.000 311 12025.65 -25.10 54629.97 88888.00 2015-11-07 10:32:54.125 311 12025.52 -25.15 54630.03 88888.00 2015-11-07 10:32:54.250 311 12025.45 -25.20 54630.05 88888.00 2015-11-07 10:32:54.375 311 12025.27 -25.27 54630.07 88888.00 2015-11-07 10:32:54.500 311 12025.10 -25.38 54630.10 88888.00 2015-11-07 10:32:54.625 311 12024.90 -25.48 54630.12 88888.00 2015-11-07 10:32:54.750 311 12024.73 -25.55 54630.12 88888.00 2015-11-07 10:32:54.875 311 12024.58 -25.65 54630.12 88888.00 2015-11-07 10:32:55.000 311 12024.40 -25.73 54630.15 88888.00 2015-11-07 10:32:55.125 311 12024.27 -25.80 54630.20 88888.00 2015-11-07 10:32:55.250 311 12024.15 -25.88 54630.22 88888.00 2015-11-07 10:32:55.375 311 12023.95 -25.93 54630.22 88888.00 2015-11-07 10:32:55.500 311 12023.75 -26.00 54630.22 88888.00 2015-11-07 10:32:55.625 311 12023.62 -26.05 54630.25 88888.00 2015-11-07 10:32:55.750 311 12023.50 -26.05 54630.25 88888.00 2015-11-07 10:32:55.875 311 12023.40 -26.07 54630.25 88888.00 2015-11-07 10:32:56.000 311 12023.23 -26.12 54630.28 88888.00 2015-11-07 10:32:56.125 311 12022.98 -26.15 54630.32 88888.00 2015-11-07 10:32:56.250 311 12022.77 -26.18 54630.35 88888.00 2015-11-07 10:32:56.375 311 12022.67 -26.20 54630.35 88888.00 2015-11-07 10:32:56.500 311 12022.55 -26.25 54630.38 88888.00 2015-11-07 10:32:56.625 311 12022.38 -26.25 54630.40 88888.00 2015-11-07 10:32:56.750 311 12022.23 -26.23 54630.40 88888.00 2015-11-07 10:32:56.875 311 12022.02 -26.23 54630.40 88888.00 2015-11-07 10:32:57.000 311 12021.83 -26.25 54630.38 88888.00 2015-11-07 10:32:57.125 311 12021.67 -26.25 54630.40 88888.00 2015-11-07 10:32:57.250 311 12021.58 -26.25 54630.43 88888.00 2015-11-07 10:32:57.375 311 12021.52 -26.23 54630.43 88888.00 2015-11-07 10:32:57.500 311 12021.45 -26.18 54630.40 88888.00 2015-11-07 10:32:57.625 311 12021.38 -26.23 54630.43 88888.00 2015-11-07 10:32:57.750 311 12021.30 -26.25 54630.40 88888.00 2015-11-07 10:32:57.875 311 12021.23 -26.23 54630.40 88888.00 2015-11-07 10:32:58.000 311 12021.10 -26.30 54630.43 88888.00 2015-11-07 10:32:58.125 311 12020.95 -26.40 54630.47 88888.00 2015-11-07 10:32:58.250 311 12020.70 -26.52 54630.50 88888.00 2015-11-07 10:32:58.375 311 12020.45 -26.57 54630.55 88888.00 2015-11-07 10:32:58.500 311 12020.23 -26.68 54630.55 88888.00 2015-11-07 10:32:58.625 311 12019.98 -26.77 54630.60 88888.00 2015-11-07 10:32:58.750 311 12019.65 -26.90 54630.62 88888.00 2015-11-07 10:32:58.875 311 12019.35 -26.98 54630.65 88888.00 2015-11-07 10:32:59.000 311 12019.12 -27.02 54630.68 88888.00 2015-11-07 10:32:59.125 311 12018.85 -27.10 54630.70 88888.00 2015-11-07 10:32:59.250 311 12018.55 -27.15 54630.78 88888.00 2015-11-07 10:32:59.375 311 12018.27 -27.18 54630.80 88888.00 2015-11-07 10:32:59.500 311 12017.92 -27.18 54630.85 88888.00 2015-11-07 10:32:59.625 311 12017.58 -27.15 54630.88 88888.00 2015-11-07 10:32:59.750 311 12017.33 -27.15 54630.93 88888.00 2015-11-07 10:32:59.875 311 12017.05 -27.18 54630.93 88888.00 2015-11-07 10:33:00.000 311 12016.75 -27.25 54630.95 88888.00 2015-11-07 10:33:00.125 311 12016.40 -27.30 54630.97 88888.00 2015-11-07 10:33:00.250 311 12016.12 -27.40 54630.97 88888.00 2015-11-07 10:33:00.375 311 12015.92 -27.48 54631.05 88888.00 2015-11-07 10:33:00.500 311 12015.65 -27.57 54631.05 88888.00 2015-11-07 10:33:00.625 311 12015.45 -27.70 54631.07 88888.00 2015-11-07 10:33:00.750 311 12015.25 -27.85 54631.10 88888.00 2015-11-07 10:33:00.875 311 12015.02 -28.02 54631.12 88888.00 2015-11-07 10:33:01.000 311 12014.83 -28.12 54631.07 88888.00 2015-11-07 10:33:01.125 311 12014.67 -28.25 54631.12 88888.00 2015-11-07 10:33:01.250 311 12014.48 -28.38 54631.15 88888.00 2015-11-07 10:33:01.375 311 12014.27 -28.48 54631.15 88888.00 2015-11-07 10:33:01.500 311 12014.05 -28.55 54631.20 88888.00 2015-11-07 10:33:01.625 311 12013.90 -28.57 54631.22 88888.00 2015-11-07 10:33:01.750 311 12013.70 -28.60 54631.22 88888.00 2015-11-07 10:33:01.875 311 12013.42 -28.62 54631.28 88888.00 2015-11-07 10:33:02.000 311 12013.17 -28.60 54631.28 88888.00 2015-11-07 10:33:02.125 311 12012.98 -28.60 54631.30 88888.00 2015-11-07 10:33:02.250 311 12012.75 -28.57 54631.30 88888.00 2015-11-07 10:33:02.375 311 12012.48 -28.57 54631.32 88888.00 2015-11-07 10:33:02.500 311 12012.17 -28.55 54631.32 88888.00 2015-11-07 10:33:02.625 311 12011.85 -28.60 54631.32 88888.00 2015-11-07 10:33:02.750 311 12011.60 -28.62 54631.35 88888.00 2015-11-07 10:33:02.875 311 12011.33 -28.68 54631.35 88888.00 2015-11-07 10:33:03.000 311 12011.00 -28.75 54631.40 88888.00 2015-11-07 10:33:03.125 311 12010.62 -28.82 54631.43 88888.00 2015-11-07 10:33:03.250 311 12010.25 -28.93 54631.47 88888.00 2015-11-07 10:33:03.375 311 12009.90 -28.98 54631.53 88888.00 2015-11-07 10:33:03.500 311 12009.55 -29.07 54631.50 88888.00 2015-11-07 10:33:03.625 311 12009.15 -29.15 54631.55 88888.00 2015-11-07 10:33:03.750 311 12008.75 -29.25 54631.57 88888.00 2015-11-07 10:33:03.875 311 12008.35 -29.30 54631.60 88888.00 2015-11-07 10:33:04.000 311 12008.00 -29.38 54631.60 88888.00 2015-11-07 10:33:04.125 311 12007.62 -29.43 54631.65 88888.00 2015-11-07 10:33:04.250 311 12007.23 -29.48 54631.68 88888.00 2015-11-07 10:33:04.375 311 12006.90 -29.50 54631.70 88888.00 2015-11-07 10:33:04.500 311 12006.52 -29.55 54631.70 88888.00 2015-11-07 10:33:04.625 311 12006.17 -29.55 54631.75 88888.00 2015-11-07 10:33:04.750 311 12005.80 -29.57 54631.75 88888.00 2015-11-07 10:33:04.875 311 12005.52 -29.57 54631.78 88888.00 2015-11-07 10:33:05.000 311 12005.15 -29.60 54631.80 88888.00 2015-11-07 10:33:05.125 311 12004.77 -29.62 54631.82 88888.00 2015-11-07 10:33:05.250 311 12004.42 -29.68 54631.85 88888.00 2015-11-07 10:33:05.375 311 12004.20 -29.68 54631.88 88888.00 2015-11-07 10:33:05.500 311 12003.95 -29.75 54631.90 88888.00 2015-11-07 10:33:05.625 311 12003.60 -29.80 54631.88 88888.00 2015-11-07 10:33:05.750 311 12003.25 -29.90 54631.85 88888.00 2015-11-07 10:33:05.875 311 12002.98 -30.00 54631.90 88888.00 2015-11-07 10:33:06.000 311 12002.62 -30.07 54631.90 88888.00 2015-11-07 10:33:06.125 311 12002.30 -30.15 54631.90 88888.00 2015-11-07 10:33:06.250 311 12001.92 -30.25 54631.93 88888.00 2015-11-07 10:33:06.375 311 12001.70 -30.32 54631.95 88888.00 2015-11-07 10:33:06.500 311 12001.42 -30.40 54631.93 88888.00 2015-11-07 10:33:06.625 311 12001.12 -30.48 54631.95 88888.00 2015-11-07 10:33:06.750 311 12000.85 -30.55 54631.90 88888.00 2015-11-07 10:33:06.875 311 12000.58 -30.75 54631.93 88888.00 2015-11-07 10:33:07.000 311 12000.35 -30.88 54631.90 88888.00 2015-11-07 10:33:07.125 311 12000.08 -30.95 54631.93 88888.00 2015-11-07 10:33:07.250 311 11999.73 -31.07 54631.93 88888.00 2015-11-07 10:33:07.375 311 11999.45 -31.18 54631.93 88888.00 2015-11-07 10:33:07.500 311 11999.15 -31.30 54631.93 88888.00 2015-11-07 10:33:07.625 311 11998.80 -31.43 54631.95 88888.00 2015-11-07 10:33:07.750 311 11998.45 -31.50 54631.97 88888.00 2015-11-07 10:33:07.875 311 11998.20 -31.60 54631.95 88888.00 2015-11-07 10:33:08.000 311 11997.95 -31.73 54631.95 88888.00 2015-11-07 10:33:08.125 311 11997.65 -31.80 54631.97 88888.00 2015-11-07 10:33:08.250 311 11997.33 -31.95 54631.97 88888.00 2015-11-07 10:33:08.375 311 11997.05 -32.05 54631.97 88888.00 2015-11-07 10:33:08.500 311 11996.75 -32.23 54631.97 88888.00 2015-11-07 10:33:08.625 311 11996.48 -32.38 54631.97 88888.00 2015-11-07 10:33:08.750 311 11996.15 -32.50 54631.97 88888.00 2015-11-07 10:33:08.875 311 11995.92 -32.58 54631.97 88888.00 2015-11-07 10:33:09.000 311 11995.62 -32.67 54631.97 88888.00 2015-11-07 10:33:09.125 311 11995.42 -32.83 54631.97 88888.00 2015-11-07 10:33:09.250 311 11995.17 -33.00 54632.00 88888.00 2015-11-07 10:33:09.375 311 11994.98 -33.10 54632.00 88888.00 2015-11-07 10:33:09.500 311 11994.75 -33.27 54632.03 88888.00 2015-11-07 10:33:09.625 311 11994.48 -33.42 54632.03 88888.00 2015-11-07 10:33:09.750 311 11994.15 -33.55 54632.03 88888.00 2015-11-07 10:33:09.875 311 11993.90 -33.73 54632.03 88888.00 2015-11-07 10:33:10.000 311 11993.70 -33.85 54632.03 88888.00 2015-11-07 10:33:10.125 311 11993.42 -34.02 54632.03 88888.00 2015-11-07 10:33:10.250 311 11993.12 -34.20 54632.00 88888.00 2015-11-07 10:33:10.375 311 11992.92 -34.33 54632.00 88888.00 2015-11-07 10:33:10.500 311 11992.77 -34.42 54632.03 88888.00 2015-11-07 10:33:10.625 311 11992.60 -34.52 54632.03 88888.00 2015-11-07 10:33:10.750 311 11992.40 -34.70 54632.03 88888.00 2015-11-07 10:33:10.875 311 11992.17 -34.83 54632.03 88888.00 2015-11-07 10:33:11.000 311 11992.02 -34.90 54631.97 88888.00 2015-11-07 10:33:11.125 311 11991.90 -34.95 54631.97 88888.00 2015-11-07 10:33:11.250 311 11991.75 -35.08 54631.95 88888.00 2015-11-07 10:33:11.375 311 11991.62 -35.15 54631.93 88888.00 2015-11-07 10:33:11.500 311 11991.52 -35.23 54631.95 88888.00 2015-11-07 10:33:11.625 311 11991.42 -35.30 54631.90 88888.00 2015-11-07 10:33:11.750 311 11991.27 -35.42 54631.85 88888.00 2015-11-07 10:33:11.875 311 11991.12 -35.58 54631.82 88888.00 2015-11-07 10:33:12.000 311 11991.02 -35.70 54631.82 88888.00 2015-11-07 10:33:12.125 311 11990.90 -35.77 54631.80 88888.00 2015-11-07 10:33:12.250 311 11990.75 -35.90 54631.82 88888.00 2015-11-07 10:33:12.375 311 11990.65 -35.98 54631.80 88888.00 2015-11-07 10:33:12.500 311 11990.50 -36.02 54631.80 88888.00 2015-11-07 10:33:12.625 311 11990.33 -36.15 54631.78 88888.00 2015-11-07 10:33:12.750 311 11990.25 -36.27 54631.75 88888.00 2015-11-07 10:33:12.875 311 11990.10 -36.35 54631.72 88888.00 2015-11-07 10:33:13.000 311 11990.02 -36.48 54631.68 88888.00 2015-11-07 10:33:13.125 311 11989.90 -36.62 54631.68 88888.00 2015-11-07 10:33:13.250 311 11989.73 -36.75 54631.68 88888.00 2015-11-07 10:33:13.375 311 11989.65 -36.85 54631.65 88888.00 2015-11-07 10:33:13.500 311 11989.48 -37.00 54631.65 88888.00 2015-11-07 10:33:13.625 311 11989.30 -37.20 54631.62 88888.00 2015-11-07 10:33:13.750 311 11989.17 -37.38 54631.60 88888.00 2015-11-07 10:33:13.875 311 11989.02 -37.48 54631.65 88888.00 2015-11-07 10:33:14.000 311 11988.85 -37.62 54631.60 88888.00 2015-11-07 10:33:14.125 311 11988.62 -37.77 54631.62 88888.00 2015-11-07 10:33:14.250 311 11988.45 -37.98 54631.65 88888.00 2015-11-07 10:33:14.375 311 11988.38 -38.02 54631.68 88888.00 2015-11-07 10:33:14.500 311 11988.17 -38.15 54631.68 88888.00 2015-11-07 10:33:14.625 311 11988.05 -38.27 54631.65 88888.00 2015-11-07 10:33:14.750 311 11987.90 -38.42 54631.68 88888.00 2015-11-07 10:33:14.875 311 11987.73 -38.50 54631.68 88888.00 2015-11-07 10:33:15.000 311 11987.62 -38.65 54631.68 88888.00 2015-11-07 10:33:15.125 311 11987.52 -38.80 54631.70 88888.00 2015-11-07 10:33:15.250 311 11987.38 -38.98 54631.75 88888.00 2015-11-07 10:33:15.375 311 11987.25 -39.05 54631.75 88888.00 2015-11-07 10:33:15.500 311 11987.10 -39.17 54631.75 88888.00 2015-11-07 10:33:15.625 311 11987.08 -39.30 54631.75 88888.00 2015-11-07 10:33:15.750 311 11986.98 -39.50 54631.78 88888.00 2015-11-07 10:33:15.875 311 11986.88 -39.65 54631.78 88888.00 2015-11-07 10:33:16.000 311 11986.77 -39.83 54631.78 88888.00 2015-11-07 10:33:16.125 311 11986.70 -39.95 54631.80 88888.00 2015-11-07 10:33:16.250 311 11986.60 -40.12 54631.85 88888.00 2015-11-07 10:33:16.375 311 11986.55 -40.23 54631.82 88888.00 2015-11-07 10:33:16.500 311 11986.48 -40.35 54631.82 88888.00 2015-11-07 10:33:16.625 311 11986.48 -40.50 54631.85 88888.00 2015-11-07 10:33:16.750 311 11986.50 -40.62 54631.82 88888.00 2015-11-07 10:33:16.875 311 11986.45 -40.75 54631.85 88888.00 2015-11-07 10:33:17.000 311 11986.42 -40.85 54631.85 88888.00 2015-11-07 10:33:17.125 311 11986.40 -40.98 54631.90 88888.00 2015-11-07 10:33:17.250 311 11986.38 -41.17 54631.93 88888.00 2015-11-07 10:33:17.375 311 11986.35 -41.27 54631.93 88888.00 2015-11-07 10:33:17.500 311 11986.30 -41.40 54631.93 88888.00 2015-11-07 10:33:17.625 311 11986.33 -41.55 54631.95 88888.00 2015-11-07 10:33:17.750 311 11986.35 -41.70 54631.97 88888.00 2015-11-07 10:33:17.875 311 11986.35 -41.83 54631.95 88888.00 2015-11-07 10:33:18.000 311 11986.40 -42.00 54631.95 88888.00 2015-11-07 10:33:18.125 311 11986.35 -42.12 54631.97 88888.00 2015-11-07 10:33:18.250 311 11986.40 -42.33 54631.97 88888.00 2015-11-07 10:33:18.375 311 11986.52 -42.42 54632.00 88888.00 2015-11-07 10:33:18.500 311 11986.52 -42.58 54632.00 88888.00 2015-11-07 10:33:18.625 311 11986.58 -42.83 54632.00 88888.00 2015-11-07 10:33:18.750 311 11986.67 -43.02 54632.00 88888.00 2015-11-07 10:33:18.875 311 11986.75 -43.25 54632.03 88888.00 2015-11-07 10:33:19.000 311 11986.80 -43.48 54632.03 88888.00 2015-11-07 10:33:19.125 311 11986.85 -43.67 54632.07 88888.00 2015-11-07 10:33:19.250 311 11986.85 -43.95 54632.10 88888.00 2015-11-07 10:33:19.375 311 11986.95 -44.12 54632.10 88888.00 2015-11-07 10:33:19.500 311 11987.00 -44.35 54632.12 88888.00 2015-11-07 10:33:19.625 311 11987.08 -44.52 54632.12 88888.00 2015-11-07 10:33:19.750 311 11987.08 -44.67 54632.15 88888.00 2015-11-07 10:33:19.875 311 11987.20 -44.80 54632.12 88888.00 2015-11-07 10:33:20.000 311 11987.35 -44.95 54632.12 88888.00 2015-11-07 10:33:20.125 311 11987.58 -45.10 54632.15 88888.00 2015-11-07 10:33:20.250 311 11987.65 -45.23 54632.15 88888.00 2015-11-07 10:33:20.375 311 11987.80 -45.35 54632.12 88888.00 2015-11-07 10:33:20.500 311 11988.00 -45.50 54632.12 88888.00 2015-11-07 10:33:20.625 311 11988.23 -45.58 54632.15 88888.00 2015-11-07 10:33:20.750 311 11988.40 -45.67 54632.15 88888.00 2015-11-07 10:33:20.875 311 11988.60 -45.80 54632.15 88888.00 2015-11-07 10:33:21.000 311 11988.80 -45.88 54632.05 88888.00 2015-11-07 10:33:21.125 311 11989.05 -46.00 54632.05 88888.00 2015-11-07 10:33:21.250 311 11989.33 -46.12 54632.05 88888.00 2015-11-07 10:33:21.375 311 11989.62 -46.25 54632.03 88888.00 2015-11-07 10:33:21.500 311 11989.95 -46.38 54632.00 88888.00 2015-11-07 10:33:21.625 311 11990.25 -46.50 54632.00 88888.00 2015-11-07 10:33:21.750 311 11990.50 -46.67 54631.93 88888.00 2015-11-07 10:33:21.875 311 11990.85 -46.83 54631.93 88888.00 2015-11-07 10:33:22.000 311 11991.17 -47.02 54631.90 88888.00 2015-11-07 10:33:22.125 311 11991.50 -47.12 54631.90 88888.00 2015-11-07 10:33:22.250 311 11991.77 -47.30 54631.88 88888.00 2015-11-07 10:33:22.375 311 11992.05 -47.42 54631.82 88888.00 2015-11-07 10:33:22.500 311 11992.38 -47.62 54631.80 88888.00 2015-11-07 10:33:22.625 311 11992.73 -47.85 54631.80 88888.00 2015-11-07 10:33:22.750 311 11993.00 -48.00 54631.75 88888.00 2015-11-07 10:33:22.875 311 11993.33 -48.15 54631.72 88888.00 2015-11-07 10:33:23.000 311 11993.70 -48.33 54631.70 88888.00 2015-11-07 10:33:23.125 311 11994.08 -48.48 54631.68 88888.00 2015-11-07 10:33:23.250 311 11994.35 -48.65 54631.68 88888.00 2015-11-07 10:33:23.375 311 11994.65 -48.77 54631.65 88888.00 2015-11-07 10:33:23.500 311 11995.02 -48.90 54631.68 88888.00 2015-11-07 10:33:23.625 311 11995.45 -48.98 54631.68 88888.00 2015-11-07 10:33:23.750 311 11995.77 -49.08 54631.68 88888.00 2015-11-07 10:33:23.875 311 11996.05 -49.15 54631.65 88888.00 2015-11-07 10:33:24.000 311 11996.38 -49.20 54631.62 88888.00 2015-11-07 10:33:24.125 311 11996.70 -49.25 54631.62 88888.00 2015-11-07 10:33:24.250 311 11996.95 -49.30 54631.62 88888.00 2015-11-07 10:33:24.375 311 11997.25 -49.35 54631.60 88888.00 2015-11-07 10:33:24.500 311 11997.58 -49.38 54631.62 88888.00 2015-11-07 10:33:24.625 311 11997.85 -49.38 54631.62 88888.00 2015-11-07 10:33:24.750 311 11998.10 -49.42 54631.65 88888.00 2015-11-07 10:33:24.875 311 11998.40 -49.42 54631.65 88888.00 2015-11-07 10:33:25.000 311 11998.70 -49.42 54631.62 88888.00 2015-11-07 10:33:25.125 311 11998.95 -49.45 54631.62 88888.00 2015-11-07 10:33:25.250 311 11999.20 -49.48 54631.68 88888.00 2015-11-07 10:33:25.375 311 11999.42 -49.45 54631.68 88888.00 2015-11-07 10:33:25.500 311 11999.73 -49.42 54631.70 88888.00 2015-11-07 10:33:25.625 311 12000.05 -49.45 54631.72 88888.00 2015-11-07 10:33:25.750 311 12000.33 -49.42 54631.72 88888.00 2015-11-07 10:33:25.875 311 12000.55 -49.38 54631.78 88888.00 2015-11-07 10:33:26.000 311 12000.83 -49.33 54631.78 88888.00 2015-11-07 10:33:26.125 311 12001.10 -49.33 54631.75 88888.00 2015-11-07 10:33:26.250 311 12001.38 -49.38 54631.75 88888.00 2015-11-07 10:33:26.375 311 12001.75 -49.35 54631.75 88888.00 2015-11-07 10:33:26.500 311 12002.10 -49.35 54631.78 88888.00 2015-11-07 10:33:26.625 311 12002.40 -49.35 54631.70 88888.00 2015-11-07 10:33:26.750 311 12002.70 -49.38 54631.72 88888.00 2015-11-07 10:33:26.875 311 12003.05 -49.38 54631.70 88888.00 2015-11-07 10:33:27.000 311 12003.40 -49.40 54631.70 88888.00 2015-11-07 10:33:27.125 311 12003.83 -49.42 54631.72 88888.00 2015-11-07 10:33:27.250 311 12004.23 -49.42 54631.70 88888.00 2015-11-07 10:33:27.375 311 12004.60 -49.35 54631.65 88888.00 2015-11-07 10:33:27.500 311 12005.00 -49.35 54631.65 88888.00 2015-11-07 10:33:27.625 311 12005.45 -49.30 54631.65 88888.00 2015-11-07 10:33:27.750 311 12005.85 -49.33 54631.65 88888.00 2015-11-07 10:33:27.875 311 12006.35 -49.33 54631.60 88888.00 2015-11-07 10:33:28.000 311 12006.77 -49.25 54631.57 88888.00 2015-11-07 10:33:28.125 311 12007.20 -49.17 54631.55 88888.00 2015-11-07 10:33:28.250 311 12007.60 -49.15 54631.55 88888.00 2015-11-07 10:33:28.375 311 12008.05 -49.08 54631.55 88888.00 2015-11-07 10:33:28.500 311 12008.50 -49.02 54631.57 88888.00 2015-11-07 10:33:28.625 311 12008.90 -48.95 54631.53 88888.00 2015-11-07 10:33:28.750 311 12009.30 -48.90 54631.47 88888.00 2015-11-07 10:33:28.875 311 12009.70 -48.83 54631.47 88888.00 2015-11-07 10:33:29.000 311 12010.15 -48.75 54631.47 88888.00 2015-11-07 10:33:29.125 311 12010.62 -48.62 54631.47 88888.00 2015-11-07 10:33:29.250 311 12011.17 -48.62 54631.45 88888.00 2015-11-07 10:33:29.375 311 12011.65 -48.55 54631.43 88888.00 2015-11-07 10:33:29.500 311 12012.05 -48.50 54631.38 88888.00 2015-11-07 10:33:29.625 311 12012.48 -48.42 54631.35 88888.00 2015-11-07 10:33:29.750 311 12012.85 -48.38 54631.38 88888.00 2015-11-07 10:33:29.875 311 12013.23 -48.30 54631.38 88888.00 2015-11-07 10:33:30.000 311 12013.60 -48.23 54631.38 88888.00 2015-11-07 10:33:30.125 311 12013.98 -48.15 54631.35 88888.00 2015-11-07 10:33:30.250 311 12014.45 -48.15 54631.38 88888.00 2015-11-07 10:33:30.375 311 12014.83 -48.10 54631.40 88888.00 2015-11-07 10:33:30.500 311 12015.17 -48.05 54631.38 88888.00 2015-11-07 10:33:30.625 311 12015.58 -48.02 54631.40 88888.00 2015-11-07 10:33:30.750 311 12015.95 -48.00 54631.43 88888.00 2015-11-07 10:33:30.875 311 12016.23 -48.02 54631.45 88888.00 2015-11-07 10:33:31.000 311 12016.55 -48.00 54631.43 88888.00 2015-11-07 10:33:31.125 311 12016.88 -48.02 54631.43 88888.00 2015-11-07 10:33:31.250 311 12017.20 -48.00 54631.47 88888.00 2015-11-07 10:33:31.375 311 12017.48 -47.95 54631.47 88888.00 2015-11-07 10:33:31.500 311 12017.85 -47.90 54631.53 88888.00 2015-11-07 10:33:31.625 311 12018.17 -47.85 54631.53 88888.00 2015-11-07 10:33:31.750 311 12018.52 -47.77 54631.55 88888.00 2015-11-07 10:33:31.875 311 12018.88 -47.75 54631.57 88888.00 2015-11-07 10:33:32.000 311 12019.17 -47.70 54631.60 88888.00 2015-11-07 10:33:32.125 311 12019.48 -47.60 54631.65 88888.00 2015-11-07 10:33:32.250 311 12019.88 -47.52 54631.68 88888.00 2015-11-07 10:33:32.375 311 12020.17 -47.48 54631.72 88888.00 2015-11-07 10:33:32.500 311 12020.42 -47.42 54631.78 88888.00 2015-11-07 10:33:32.625 311 12020.70 -47.33 54631.80 88888.00 2015-11-07 10:33:32.750 311 12020.98 -47.23 54631.85 88888.00 2015-11-07 10:33:32.875 311 12021.25 -47.12 54631.90 88888.00 2015-11-07 10:33:33.000 311 12021.50 -47.12 54631.93 88888.00 2015-11-07 10:33:33.125 311 12021.67 -47.08 54632.00 88888.00 2015-11-07 10:33:33.250 311 12021.85 -47.00 54632.10 88888.00 2015-11-07 10:33:33.375 311 12022.05 -46.92 54632.15 88888.00 2015-11-07 10:33:33.500 311 12022.30 -46.83 54632.22 88888.00 2015-11-07 10:33:33.625 311 12022.50 -46.80 54632.28 88888.00 2015-11-07 10:33:33.750 311 12022.70 -46.70 54632.32 88888.00 2015-11-07 10:33:33.875 311 12022.90 -46.58 54632.40 88888.00 2015-11-07 10:33:34.000 311 12023.08 -46.45 54632.45 88888.00 2015-11-07 10:33:34.125 311 12023.20 -46.35 54632.55 88888.00 2015-11-07 10:33:34.250 311 12023.33 -46.25 54632.65 88888.00 2015-11-07 10:33:34.375 311 12023.40 -46.12 54632.70 88888.00 2015-11-07 10:33:34.500 311 12023.52 -46.00 54632.80 88888.00 2015-11-07 10:33:34.625 311 12023.58 -45.90 54632.88 88888.00 2015-11-07 10:33:34.750 311 12023.62 -45.80 54632.95 88888.00 2015-11-07 10:33:34.875 311 12023.73 -45.67 54633.00 88888.00 2015-11-07 10:33:35.000 311 12023.77 -45.58 54633.07 88888.00 2015-11-07 10:33:35.125 311 12023.85 -45.42 54633.20 88888.00 2015-11-07 10:33:35.250 311 12023.92 -45.23 54633.30 88888.00 2015-11-07 10:33:35.375 311 12024.00 -45.10 54633.40 88888.00 2015-11-07 10:33:35.500 311 12024.02 -44.90 54633.50 88888.00 2015-11-07 10:33:35.625 311 12024.08 -44.77 54633.57 88888.00 2015-11-07 10:33:35.750 311 12024.15 -44.62 54633.68 88888.00 2015-11-07 10:33:35.875 311 12024.30 -44.48 54633.78 88888.00 2015-11-07 10:33:36.000 311 12024.33 -44.33 54633.82 88888.00 2015-11-07 10:33:36.125 311 12024.35 -44.17 54633.95 88888.00 2015-11-07 10:33:36.250 311 12024.42 -43.98 54634.10 88888.00 2015-11-07 10:33:36.375 311 12024.52 -43.80 54634.18 88888.00 2015-11-07 10:33:36.500 311 12024.65 -43.60 54634.28 88888.00 2015-11-07 10:33:36.625 311 12024.75 -43.42 54634.38 88888.00 2015-11-07 10:33:36.750 311 12024.77 -43.20 54634.47 88888.00 2015-11-07 10:33:36.875 311 12024.83 -43.00 54634.57 88888.00 2015-11-07 10:33:37.000 311 12024.90 -42.77 54634.68 88888.00 2015-11-07 10:33:37.125 311 12025.08 -42.52 54634.82 88888.00 2015-11-07 10:33:37.250 311 12025.15 -42.30 54634.93 88888.00 2015-11-07 10:33:37.375 311 12025.27 -42.17 54635.03 88888.00 2015-11-07 10:33:37.500 311 12025.35 -41.98 54635.15 88888.00 2015-11-07 10:33:37.625 311 12025.40 -41.73 54635.25 88888.00 2015-11-07 10:33:37.750 311 12025.40 -41.48 54635.40 88888.00 2015-11-07 10:33:37.875 311 12025.42 -41.25 54635.55 88888.00 2015-11-07 10:33:38.000 311 12025.42 -41.05 54635.65 88888.00 2015-11-07 10:33:38.125 311 12025.40 -40.83 54635.78 88888.00 2015-11-07 10:33:38.250 311 12025.30 -40.60 54635.93 88888.00 2015-11-07 10:33:38.375 311 12025.38 -40.38 54636.00 88888.00 2015-11-07 10:33:38.500 311 12025.33 -40.10 54636.10 88888.00 2015-11-07 10:33:38.625 311 12025.35 -39.85 54636.22 88888.00 2015-11-07 10:33:38.750 311 12025.30 -39.60 54636.35 88888.00 2015-11-07 10:33:38.875 311 12025.25 -39.33 54636.47 88888.00 2015-11-07 10:33:39.000 311 12025.17 -39.10 54636.62 88888.00 2015-11-07 10:33:39.125 311 12025.10 -38.85 54636.78 88888.00 2015-11-07 10:33:39.250 311 12024.98 -38.52 54636.88 88888.00 2015-11-07 10:33:39.375 311 12024.95 -38.33 54636.97 88888.00 2015-11-07 10:33:39.500 311 12024.95 -38.05 54637.07 88888.00 2015-11-07 10:33:39.625 311 12024.95 -37.80 54637.18 88888.00 2015-11-07 10:33:39.750 311 12024.90 -37.58 54637.32 88888.00 2015-11-07 10:33:39.875 311 12024.83 -37.33 54637.45 88888.00 2015-11-07 10:33:40.000 311 12024.77 -37.05 54637.53 88888.00 2015-11-07 10:33:40.125 311 12024.75 -36.80 54637.68 88888.00 2015-11-07 10:33:40.250 311 12024.77 -36.52 54637.80 88888.00 2015-11-07 10:33:40.375 311 12024.77 -36.27 54637.90 88888.00 2015-11-07 10:33:40.500 311 12024.75 -36.08 54638.00 88888.00 2015-11-07 10:33:40.625 311 12024.67 -35.88 54638.15 88888.00 2015-11-07 10:33:40.750 311 12024.65 -35.65 54638.25 88888.00 2015-11-07 10:33:40.875 311 12024.62 -35.42 54638.40 88888.00 2015-11-07 10:33:41.000 311 12024.65 -35.23 54638.50 88888.00 2015-11-07 10:33:41.125 311 12024.75 -35.05 54638.62 88888.00 2015-11-07 10:33:41.250 311 12024.80 -34.85 54638.72 88888.00 2015-11-07 10:33:41.375 311 12024.88 -34.70 54638.80 88888.00 2015-11-07 10:33:41.500 311 12024.95 -34.50 54638.90 88888.00 2015-11-07 10:33:41.625 311 12025.08 -34.35 54639.03 88888.00 2015-11-07 10:33:41.750 311 12025.20 -34.20 54639.12 88888.00 2015-11-07 10:33:41.875 311 12025.27 -34.02 54639.15 88888.00 2015-11-07 10:33:42.000 311 12025.42 -33.90 54639.28 88888.00 2015-11-07 10:33:42.125 311 12025.55 -33.73 54639.43 88888.00 2015-11-07 10:33:42.250 311 12025.62 -33.58 54639.53 88888.00 2015-11-07 10:33:42.375 311 12025.73 -33.48 54639.60 88888.00 2015-11-07 10:33:42.500 311 12025.75 -33.45 54639.70 88888.00 2015-11-07 10:33:42.625 311 12025.83 -33.33 54639.82 88888.00 2015-11-07 10:33:42.750 311 12026.02 -33.25 54639.93 88888.00 2015-11-07 10:33:42.875 311 12026.17 -33.15 54640.03 88888.00 2015-11-07 10:33:43.000 311 12026.25 -33.12 54640.12 88888.00 2015-11-07 10:33:43.125 311 12026.42 -33.08 54640.25 88888.00 2015-11-07 10:33:43.250 311 12026.60 -33.08 54640.38 88888.00 2015-11-07 10:33:43.375 311 12026.77 -33.02 54640.45 88888.00 2015-11-07 10:33:43.500 311 12026.90 -33.00 54640.55 88888.00 2015-11-07 10:33:43.625 311 12027.02 -32.95 54640.65 88888.00 2015-11-07 10:33:43.750 311 12027.15 -32.90 54640.72 88888.00 2015-11-07 10:33:43.875 311 12027.33 -32.88 54640.82 88888.00 2015-11-07 10:33:44.000 311 12027.50 -32.83 54640.90 88888.00 2015-11-07 10:33:44.125 311 12027.65 -32.80 54641.03 88888.00 2015-11-07 10:33:44.250 311 12027.80 -32.80 54641.15 88888.00 2015-11-07 10:33:44.375 311 12028.00 -32.83 54641.20 88888.00 2015-11-07 10:33:44.500 311 12028.17 -32.77 54641.28 88888.00 2015-11-07 10:33:44.625 311 12028.38 -32.73 54641.38 88888.00 2015-11-07 10:33:44.750 311 12028.55 -32.67 54641.53 88888.00 2015-11-07 10:33:44.875 311 12028.80 -32.65 54641.60 88888.00 2015-11-07 10:33:45.000 311 12028.98 -32.58 54641.70 88888.00 2015-11-07 10:33:45.125 311 12029.12 -32.55 54641.80 88888.00 2015-11-07 10:33:45.250 311 12029.30 -32.48 54641.90 88888.00 2015-11-07 10:33:45.375 311 12029.48 -32.48 54641.97 88888.00 2015-11-07 10:33:45.500 311 12029.60 -32.40 54642.07 88888.00 2015-11-07 10:33:45.625 311 12029.80 -32.38 54642.20 88888.00 2015-11-07 10:33:45.750 311 12030.00 -32.38 54642.28 88888.00 2015-11-07 10:33:45.875 311 12030.20 -32.35 54642.35 88888.00 2015-11-07 10:33:46.000 311 12030.42 -32.33 54642.43 88888.00 2015-11-07 10:33:46.125 311 12030.73 -32.25 54642.53 88888.00 2015-11-07 10:33:46.250 311 12030.92 -32.23 54642.60 88888.00 2015-11-07 10:33:46.375 311 12031.15 -32.20 54642.65 88888.00 2015-11-07 10:33:46.500 311 12031.48 -32.12 54642.78 88888.00 2015-11-07 10:33:46.625 311 12031.75 -32.08 54642.82 88888.00 2015-11-07 10:33:46.750 311 12032.02 -32.08 54642.90 88888.00 2015-11-07 10:33:46.875 311 12032.25 -32.02 54643.00 88888.00 2015-11-07 10:33:47.000 311 12032.48 -32.00 54643.10 88888.00 2015-11-07 10:33:47.125 311 12032.65 -31.95 54643.22 88888.00 2015-11-07 10:33:47.250 311 12032.83 -31.88 54643.32 88888.00 2015-11-07 10:33:47.375 311 12033.00 -31.80 54643.38 88888.00 2015-11-07 10:33:47.500 311 12033.12 -31.73 54643.45 88888.00 2015-11-07 10:33:47.625 311 12033.23 -31.65 54643.60 88888.00 2015-11-07 10:33:47.750 311 12033.27 -31.60 54643.72 88888.00 2015-11-07 10:33:47.875 311 12033.42 -31.48 54643.82 88888.00 2015-11-07 10:33:48.000 311 12033.65 -31.35 54643.90 88888.00 2015-11-07 10:33:48.125 311 12033.77 -31.25 54644.00 88888.00 2015-11-07 10:33:48.250 311 12033.83 -31.12 54644.12 88888.00 2015-11-07 10:33:48.375 311 12033.90 -31.00 54644.20 88888.00 2015-11-07 10:33:48.500 311 12033.98 -30.88 54644.30 88888.00 2015-11-07 10:33:48.625 311 12034.02 -30.70 54644.43 88888.00 2015-11-07 10:33:48.750 311 12034.08 -30.57 54644.53 88888.00 2015-11-07 10:33:48.875 311 12034.15 -30.40 54644.62 88888.00 2015-11-07 10:33:49.000 311 12034.17 -30.25 54644.72 88888.00 2015-11-07 10:33:49.125 311 12034.25 -30.07 54644.82 88888.00 2015-11-07 10:33:49.250 311 12034.30 -29.93 54644.93 88888.00 2015-11-07 10:33:49.375 311 12034.35 -29.77 54645.03 88888.00 2015-11-07 10:33:49.500 311 12034.40 -29.62 54645.12 88888.00 2015-11-07 10:33:49.625 311 12034.55 -29.48 54645.22 88888.00 2015-11-07 10:33:49.750 311 12034.60 -29.30 54645.32 88888.00 2015-11-07 10:33:49.875 311 12034.67 -29.15 54645.45 88888.00 2015-11-07 10:33:50.000 311 12034.77 -28.98 54645.55 88888.00 2015-11-07 10:33:50.125 311 12034.92 -28.82 54645.62 88888.00 2015-11-07 10:33:50.250 311 12034.98 -28.70 54645.70 88888.00 2015-11-07 10:33:50.375 311 12035.12 -28.57 54645.78 88888.00 2015-11-07 10:33:50.500 311 12035.23 -28.40 54645.85 88888.00 2015-11-07 10:33:50.625 311 12035.27 -28.23 54645.95 88888.00 2015-11-07 10:33:50.750 311 12035.42 -28.07 54646.00 88888.00 2015-11-07 10:33:50.875 311 12035.58 -27.95 54646.07 88888.00 2015-11-07 10:33:51.000 311 12035.73 -27.85 54646.18 88888.00 2015-11-07 10:33:51.125 311 12035.92 -27.70 54646.30 88888.00 2015-11-07 10:33:51.250 311 12036.10 -27.55 54646.35 88888.00 2015-11-07 10:33:51.375 311 12036.25 -27.40 54646.40 88888.00 2015-11-07 10:33:51.500 311 12036.45 -27.27 54646.47 88888.00 2015-11-07 10:33:51.625 311 12036.62 -27.18 54646.53 88888.00 2015-11-07 10:33:51.750 311 12036.75 -27.10 54646.60 88888.00 2015-11-07 10:33:51.875 311 12036.88 -27.00 54646.65 88888.00 2015-11-07 10:33:52.000 311 12037.02 -26.90 54646.75 88888.00 2015-11-07 10:33:52.125 311 12037.25 -26.82 54646.82 88888.00 2015-11-07 10:33:52.250 311 12037.40 -26.73 54646.88 88888.00 2015-11-07 10:33:52.375 311 12037.58 -26.65 54646.93 88888.00 2015-11-07 10:33:52.500 311 12037.75 -26.57 54646.97 88888.00 2015-11-07 10:33:52.625 311 12037.80 -26.50 54647.07 88888.00 2015-11-07 10:33:52.750 311 12037.92 -26.45 54647.12 88888.00 2015-11-07 10:33:52.875 311 12038.05 -26.35 54647.18 88888.00 2015-11-07 10:33:53.000 311 12038.12 -26.25 54647.22 88888.00 2015-11-07 10:33:53.125 311 12038.30 -26.15 54647.28 88888.00 2015-11-07 10:33:53.250 311 12038.40 -26.10 54647.35 88888.00 2015-11-07 10:33:53.375 311 12038.45 -26.02 54647.43 88888.00 2015-11-07 10:33:53.500 311 12038.58 -26.00 54647.50 88888.00 2015-11-07 10:33:53.625 311 12038.67 -25.93 54647.53 88888.00 2015-11-07 10:33:53.750 311 12038.73 -25.82 54647.62 88888.00 2015-11-07 10:33:53.875 311 12038.77 -25.75 54647.65 88888.00 2015-11-07 10:33:54.000 311 12038.88 -25.68 54647.75 88888.00 2015-11-07 10:33:54.125 311 12038.92 -25.60 54647.80 88888.00 2015-11-07 10:33:54.250 311 12039.10 -25.55 54647.88 88888.00 2015-11-07 10:33:54.375 311 12039.27 -25.48 54647.88 88888.00 2015-11-07 10:33:54.500 311 12039.40 -25.45 54647.90 88888.00 2015-11-07 10:33:54.625 311 12039.52 -25.45 54647.93 88888.00 2015-11-07 10:33:54.750 311 12039.62 -25.38 54647.97 88888.00 2015-11-07 10:33:54.875 311 12039.73 -25.30 54648.00 88888.00 2015-11-07 10:33:55.000 311 12039.90 -25.30 54648.05 88888.00 2015-11-07 10:33:55.125 311 12040.10 -25.27 54648.10 88888.00 2015-11-07 10:33:55.250 311 12040.23 -25.27 54648.15 88888.00 2015-11-07 10:33:55.375 311 12040.35 -25.25 54648.15 88888.00 2015-11-07 10:33:55.500 311 12040.40 -25.27 54648.20 88888.00 2015-11-07 10:33:55.625 311 12040.50 -25.32 54648.25 88888.00 2015-11-07 10:33:55.750 311 12040.58 -25.38 54648.28 88888.00 2015-11-07 10:33:55.875 311 12040.70 -25.35 54648.35 88888.00 2015-11-07 10:33:56.000 311 12040.83 -25.32 54648.38 88888.00 2015-11-07 10:33:56.125 311 12041.00 -25.32 54648.43 88888.00 2015-11-07 10:33:56.250 311 12041.10 -25.35 54648.45 88888.00 2015-11-07 10:33:56.375 311 12041.27 -25.38 54648.50 88888.00 2015-11-07 10:33:56.500 311 12041.38 -25.32 54648.55 88888.00 2015-11-07 10:33:56.625 311 12041.45 -25.30 54648.60 88888.00 2015-11-07 10:33:56.750 311 12041.55 -25.30 54648.60 88888.00 2015-11-07 10:33:56.875 311 12041.62 -25.27 54648.68 88888.00 2015-11-07 10:33:57.000 311 12041.70 -25.25 54648.70 88888.00 2015-11-07 10:33:57.125 311 12041.80 -25.25 54648.78 88888.00 2015-11-07 10:33:57.250 311 12041.85 -25.23 54648.80 88888.00 2015-11-07 10:33:57.375 311 12041.90 -25.23 54648.82 88888.00 2015-11-07 10:33:57.500 311 12041.92 -25.20 54648.88 88888.00 2015-11-07 10:33:57.625 311 12042.05 -25.20 54648.90 88888.00 2015-11-07 10:33:57.750 311 12042.20 -25.23 54648.93 88888.00 2015-11-07 10:33:57.875 311 12042.40 -25.25 54648.95 88888.00 2015-11-07 10:33:58.000 311 12042.52 -25.30 54649.00 88888.00 2015-11-07 10:33:58.125 311 12042.52 -25.35 54649.05 88888.00 2015-11-07 10:33:58.250 311 12042.58 -25.40 54649.07 88888.00 2015-11-07 10:33:58.375 311 12042.75 -25.40 54649.10 88888.00 2015-11-07 10:33:58.500 311 12042.85 -25.45 54649.15 88888.00 2015-11-07 10:33:58.625 311 12042.88 -25.48 54649.18 88888.00 2015-11-07 10:33:58.750 311 12042.98 -25.48 54649.20 88888.00 2015-11-07 10:33:58.875 311 12043.02 -25.50 54649.28 88888.00 2015-11-07 10:33:59.000 311 12043.00 -25.55 54649.32 88888.00 2015-11-07 10:33:59.125 311 12042.98 -25.52 54649.38 88888.00 2015-11-07 10:33:59.250 311 12043.05 -25.52 54649.43 88888.00 2015-11-07 10:33:59.375 311 12043.10 -25.48 54649.43 88888.00 2015-11-07 10:33:59.500 311 12043.12 -25.40 54649.47 88888.00 2015-11-07 10:33:59.625 311 12043.15 -25.30 54649.53 88888.00 2015-11-07 10:33:59.750 311 12043.15 -25.23 54649.55 88888.00 2015-11-07 10:33:59.875 311 12043.15 -25.15 54649.60 88888.00 2015-11-07 10:34:00.000 311 12043.23 -25.02 54649.62 88888.00 2015-11-07 10:34:00.125 311 12043.30 -24.93 54649.65 88888.00 2015-11-07 10:34:00.250 311 12043.33 -24.82 54649.70 88888.00 2015-11-07 10:34:00.375 311 12043.35 -24.73 54649.72 88888.00 2015-11-07 10:34:00.500 311 12043.40 -24.57 54649.75 88888.00 2015-11-07 10:34:00.625 311 12043.50 -24.45 54649.80 88888.00 2015-11-07 10:34:00.750 311 12043.55 -24.35 54649.80 88888.00 2015-11-07 10:34:00.875 311 12043.65 -24.20 54649.82 88888.00 2015-11-07 10:34:01.000 311 12043.77 -24.02 54649.85 88888.00 2015-11-07 10:34:01.125 311 12043.85 -23.93 54649.90 88888.00 2015-11-07 10:34:01.250 311 12043.88 -23.77 54649.95 88888.00 2015-11-07 10:34:01.375 311 12043.95 -23.68 54649.95 88888.00 2015-11-07 10:34:01.500 311 12044.02 -23.60 54649.97 88888.00 2015-11-07 10:34:01.625 311 12044.05 -23.52 54650.03 88888.00 2015-11-07 10:34:01.750 311 12044.12 -23.45 54650.05 88888.00 2015-11-07 10:34:01.875 311 12044.30 -23.32 54650.07 88888.00 2015-11-07 10:34:02.000 311 12044.40 -23.23 54650.12 88888.00 2015-11-07 10:34:02.125 311 12044.48 -23.15 54650.15 88888.00 2015-11-07 10:34:02.250 311 12044.60 -23.05 54650.20 88888.00 2015-11-07 10:34:02.375 311 12044.75 -22.95 54650.20 88888.00 2015-11-07 10:34:02.500 311 12044.85 -22.88 54650.20 88888.00 2015-11-07 10:34:02.625 311 12044.98 -22.82 54650.22 88888.00 2015-11-07 10:34:02.750 311 12045.12 -22.77 54650.25 88888.00 2015-11-07 10:34:02.875 311 12045.30 -22.70 54650.30 88888.00 2015-11-07 10:34:03.000 311 12045.45 -22.60 54650.32 88888.00 2015-11-07 10:34:03.125 311 12045.52 -22.48 54650.35 88888.00 2015-11-07 10:34:03.250 311 12045.58 -22.45 54650.38 88888.00 2015-11-07 10:34:03.375 311 12045.65 -22.35 54650.38 88888.00 2015-11-07 10:34:03.500 311 12045.77 -22.27 54650.40 88888.00 2015-11-07 10:34:03.625 311 12045.88 -22.25 54650.43 88888.00 2015-11-07 10:34:03.750 311 12045.98 -22.25 54650.47 88888.00 2015-11-07 10:34:03.875 311 12046.05 -22.23 54650.50 88888.00 2015-11-07 10:34:04.000 311 12046.12 -22.27 54650.50 88888.00 2015-11-07 10:34:04.125 311 12046.23 -22.30 54650.53 88888.00 2015-11-07 10:34:04.250 311 12046.30 -22.40 54650.57 88888.00 2015-11-07 10:34:04.375 311 12046.38 -22.45 54650.60 88888.00 2015-11-07 10:34:04.500 311 12046.40 -22.50 54650.65 88888.00 2015-11-07 10:34:04.625 311 12046.45 -22.57 54650.65 88888.00 2015-11-07 10:34:04.750 311 12046.50 -22.62 54650.72 88888.00 2015-11-07 10:34:04.875 311 12046.55 -22.68 54650.78 88888.00 2015-11-07 10:34:05.000 311 12046.55 -22.75 54650.82 88888.00 2015-11-07 10:34:05.125 311 12046.50 -22.75 54650.88 88888.00 2015-11-07 10:34:05.250 311 12046.48 -22.80 54650.95 88888.00 2015-11-07 10:34:05.375 311 12046.50 -22.82 54650.97 88888.00 2015-11-07 10:34:05.500 311 12046.42 -22.85 54651.03 88888.00 2015-11-07 10:34:05.625 311 12046.42 -22.88 54651.07 88888.00 2015-11-07 10:34:05.750 311 12046.48 -22.90 54651.12 88888.00 2015-11-07 10:34:05.875 311 12046.58 -22.88 54651.18 88888.00 2015-11-07 10:34:06.000 311 12046.48 -22.90 54651.20 88888.00 2015-11-07 10:34:06.125 311 12046.52 -22.82 54651.25 88888.00 2015-11-07 10:34:06.250 311 12046.62 -22.80 54651.32 88888.00 2015-11-07 10:34:06.375 311 12046.70 -22.73 54651.35 88888.00 2015-11-07 10:34:06.500 311 12046.70 -22.73 54651.40 88888.00 2015-11-07 10:34:06.625 311 12046.80 -22.77 54651.43 88888.00 2015-11-07 10:34:06.750 311 12046.85 -22.75 54651.45 88888.00 2015-11-07 10:34:06.875 311 12046.88 -22.77 54651.53 88888.00 2015-11-07 10:34:07.000 311 12046.95 -22.73 54651.57 88888.00 2015-11-07 10:34:07.125 311 12047.02 -22.75 54651.65 88888.00 2015-11-07 10:34:07.250 311 12047.10 -22.75 54651.70 88888.00 2015-11-07 10:34:07.375 311 12047.20 -22.75 54651.70 88888.00 2015-11-07 10:34:07.500 311 12047.23 -22.77 54651.72 88888.00 2015-11-07 10:34:07.625 311 12047.30 -22.80 54651.80 88888.00 2015-11-07 10:34:07.750 311 12047.27 -22.80 54651.88 88888.00 2015-11-07 10:34:07.875 311 12047.23 -22.82 54651.95 88888.00 2015-11-07 10:34:08.000 311 12047.25 -22.93 54652.00 88888.00 2015-11-07 10:34:08.125 311 12047.23 -22.98 54652.03 88888.00 2015-11-07 10:34:08.250 311 12047.23 -23.05 54652.10 88888.00 2015-11-07 10:34:08.375 311 12047.20 -23.05 54652.12 88888.00 2015-11-07 10:34:08.500 311 12047.25 -23.10 54652.20 88888.00 2015-11-07 10:34:08.625 311 12047.25 -23.15 54652.25 88888.00 2015-11-07 10:34:08.750 311 12047.17 -23.20 54652.28 88888.00 2015-11-07 10:34:08.875 311 12047.15 -23.23 54652.32 88888.00 2015-11-07 10:34:09.000 311 12047.10 -23.30 54652.40 88888.00 2015-11-07 10:34:09.125 311 12047.05 -23.35 54652.47 88888.00 2015-11-07 10:34:09.250 311 12047.08 -23.45 54652.57 88888.00 2015-11-07 10:34:09.375 311 12047.08 -23.52 54652.62 88888.00 2015-11-07 10:34:09.500 311 12046.95 -23.60 54652.72 88888.00 2015-11-07 10:34:09.625 311 12046.88 -23.65 54652.80 88888.00 2015-11-07 10:34:09.750 311 12046.83 -23.68 54652.82 88888.00 2015-11-07 10:34:09.875 311 12046.77 -23.75 54652.88 88888.00 2015-11-07 10:34:10.000 311 12046.75 -23.82 54652.93 88888.00 2015-11-07 10:34:10.125 311 12046.73 -23.85 54652.97 88888.00 2015-11-07 10:34:10.250 311 12046.65 -23.90 54653.03 88888.00 2015-11-07 10:34:10.375 311 12046.67 -23.90 54653.07 88888.00 2015-11-07 10:34:10.500 311 12046.67 -23.88 54653.15 88888.00 2015-11-07 10:34:10.625 311 12046.73 -23.85 54653.22 88888.00 2015-11-07 10:34:10.750 311 12046.73 -23.88 54653.28 88888.00 2015-11-07 10:34:10.875 311 12046.70 -23.85 54653.30 88888.00 2015-11-07 10:34:11.000 311 12046.75 -23.85 54653.38 88888.00 2015-11-07 10:34:11.125 311 12046.80 -23.85 54653.45 88888.00 2015-11-07 10:34:11.250 311 12046.77 -23.82 54653.50 88888.00 2015-11-07 10:34:11.375 311 12046.83 -23.82 54653.53 88888.00 2015-11-07 10:34:11.500 311 12046.80 -23.85 54653.60 88888.00 2015-11-07 10:34:11.625 311 12046.77 -23.88 54653.65 88888.00 2015-11-07 10:34:11.750 311 12046.75 -23.95 54653.72 88888.00 2015-11-07 10:34:11.875 311 12046.70 -23.98 54653.75 88888.00 2015-11-07 10:34:12.000 311 12046.67 -24.00 54653.80 88888.00 2015-11-07 10:34:12.125 311 12046.60 -24.00 54653.90 88888.00 2015-11-07 10:34:12.250 311 12046.55 -24.05 54653.93 88888.00 2015-11-07 10:34:12.375 311 12046.55 -24.10 54653.97 88888.00 2015-11-07 10:34:12.500 311 12046.52 -24.18 54654.00 88888.00 2015-11-07 10:34:12.625 311 12046.45 -24.27 54654.07 88888.00 2015-11-07 10:34:12.750 311 12046.40 -24.32 54654.12 88888.00 2015-11-07 10:34:12.875 311 12046.33 -24.40 54654.18 88888.00 2015-11-07 10:34:13.000 311 12046.25 -24.45 54654.22 88888.00 2015-11-07 10:34:13.125 311 12046.17 -24.55 54654.30 88888.00 2015-11-07 10:34:13.250 311 12046.15 -24.62 54654.35 88888.00 2015-11-07 10:34:13.375 311 12046.10 -24.70 54654.38 88888.00 2015-11-07 10:34:13.500 311 12046.02 -24.77 54654.47 88888.00 2015-11-07 10:34:13.625 311 12045.98 -24.88 54654.50 88888.00 2015-11-07 10:34:13.750 311 12046.00 -24.98 54654.53 88888.00 2015-11-07 10:34:13.875 311 12046.00 -25.05 54654.55 88888.00 2015-11-07 10:34:14.000 311 12045.90 -25.10 54654.60 88888.00 2015-11-07 10:34:14.125 311 12045.88 -25.15 54654.65 88888.00 2015-11-07 10:34:14.250 311 12045.83 -25.32 54654.72 88888.00 2015-11-07 10:34:14.375 311 12045.80 -25.43 54654.72 88888.00 2015-11-07 10:34:14.500 311 12045.77 -25.52 54654.80 88888.00 2015-11-07 10:34:14.625 311 12045.75 -25.62 54654.82 88888.00 2015-11-07 10:34:14.750 311 12045.75 -25.77 54654.90 88888.00 2015-11-07 10:34:14.875 311 12045.70 -25.93 54654.97 88888.00 2015-11-07 10:34:15.000 311 12045.58 -26.05 54655.00 88888.00 2015-11-07 10:34:15.125 311 12045.50 -26.18 54655.05 88888.00 2015-11-07 10:34:15.250 311 12045.38 -26.30 54655.10 88888.00 2015-11-07 10:34:15.375 311 12045.27 -26.43 54655.15 88888.00 2015-11-07 10:34:15.500 311 12045.15 -26.48 54655.20 88888.00 2015-11-07 10:34:15.625 311 12045.08 -26.55 54655.22 88888.00 2015-11-07 10:34:15.750 311 12045.02 -26.65 54655.28 88888.00 2015-11-07 10:34:15.875 311 12044.92 -26.70 54655.30 88888.00 2015-11-07 10:34:16.000 311 12044.83 -26.75 54655.30 88888.00 2015-11-07 10:34:16.125 311 12044.75 -26.77 54655.32 88888.00 2015-11-07 10:34:16.250 311 12044.73 -26.82 54655.38 88888.00 2015-11-07 10:34:16.375 311 12044.77 -26.85 54655.38 88888.00 2015-11-07 10:34:16.500 311 12044.70 -26.82 54655.40 88888.00 2015-11-07 10:34:16.625 311 12044.70 -26.80 54655.45 88888.00 2015-11-07 10:34:16.750 311 12044.67 -26.82 54655.45 88888.00 2015-11-07 10:34:16.875 311 12044.67 -26.80 54655.45 88888.00 2015-11-07 10:34:17.000 311 12044.75 -26.82 54655.45 88888.00 2015-11-07 10:34:17.125 311 12044.73 -26.85 54655.50 88888.00 2015-11-07 10:34:17.250 311 12044.60 -26.90 54655.53 88888.00 2015-11-07 10:34:17.375 311 12044.65 -26.90 54655.53 88888.00 2015-11-07 10:34:17.500 311 12044.70 -26.90 54655.55 88888.00 2015-11-07 10:34:17.625 311 12044.67 -26.88 54655.53 88888.00 2015-11-07 10:34:17.750 311 12044.70 -26.85 54655.53 88888.00 2015-11-07 10:34:17.875 311 12044.75 -26.77 54655.55 88888.00 2015-11-07 10:34:18.000 311 12044.73 -26.68 54655.57 88888.00 2015-11-07 10:34:18.125 311 12044.73 -26.57 54655.60 88888.00 2015-11-07 10:34:18.250 311 12044.80 -26.50 54655.62 88888.00 2015-11-07 10:34:18.375 311 12044.88 -26.40 54655.62 88888.00 2015-11-07 10:34:18.500 311 12044.90 -26.30 54655.62 88888.00 2015-11-07 10:34:18.625 311 12045.00 -26.20 54655.60 88888.00 2015-11-07 10:34:18.750 311 12045.05 -26.07 54655.60 88888.00 2015-11-07 10:34:18.875 311 12045.15 -26.00 54655.62 88888.00 2015-11-07 10:34:19.000 311 12045.23 -25.90 54655.60 88888.00 2015-11-07 10:34:19.125 311 12045.30 -25.77 54655.62 88888.00 2015-11-07 10:34:19.250 311 12045.38 -25.70 54655.62 88888.00 2015-11-07 10:34:19.375 311 12045.48 -25.62 54655.62 88888.00 2015-11-07 10:34:19.500 311 12045.55 -25.55 54655.65 88888.00 2015-11-07 10:34:19.625 311 12045.58 -25.45 54655.62 88888.00 2015-11-07 10:34:19.750 311 12045.62 -25.38 54655.60 88888.00 2015-11-07 10:34:19.875 311 12045.67 -25.35 54655.60 88888.00 2015-11-07 10:34:20.000 311 12045.85 -25.25 54655.60 88888.00 2015-11-07 10:34:20.125 311 12045.90 -25.10 54655.57 88888.00 2015-11-07 10:34:20.250 311 12045.92 -24.98 54655.55 88888.00 2015-11-07 10:34:20.375 311 12046.00 -24.85 54655.50 88888.00 2015-11-07 10:34:20.500 311 12046.10 -24.75 54655.47 88888.00 2015-11-07 10:34:20.625 311 12046.17 -24.65 54655.50 88888.00 2015-11-07 10:34:20.750 311 12046.30 -24.55 54655.43 88888.00 2015-11-07 10:34:20.875 311 12046.38 -24.43 54655.45 88888.00 2015-11-07 10:34:21.000 311 12046.48 -24.32 54655.40 88888.00 2015-11-07 10:34:21.125 311 12046.58 -24.18 54655.40 88888.00 2015-11-07 10:34:21.250 311 12046.58 -24.00 54655.38 88888.00 2015-11-07 10:34:21.375 311 12046.67 -23.90 54655.38 88888.00 2015-11-07 10:34:21.500 311 12046.80 -23.73 54655.38 88888.00 2015-11-07 10:34:21.625 311 12046.88 -23.60 54655.32 88888.00 2015-11-07 10:34:21.750 311 12046.95 -23.50 54655.32 88888.00 2015-11-07 10:34:21.875 311 12046.98 -23.38 54655.28 88888.00 2015-11-07 10:34:22.000 311 12046.98 -23.25 54655.25 88888.00 2015-11-07 10:34:22.125 311 12047.00 -23.10 54655.25 88888.00 2015-11-07 10:34:22.250 311 12047.05 -22.93 54655.25 88888.00 2015-11-07 10:34:22.375 311 12047.08 -22.82 54655.20 88888.00 2015-11-07 10:34:22.500 311 12047.05 -22.70 54655.20 88888.00 2015-11-07 10:34:22.625 311 12047.08 -22.52 54655.18 88888.00 2015-11-07 10:34:22.750 311 12047.10 -22.38 54655.18 88888.00 2015-11-07 10:34:22.875 311 12047.02 -22.20 54655.18 88888.00 2015-11-07 10:34:23.000 311 12046.92 -22.07 54655.07 88888.00 2015-11-07 10:34:23.125 311 12046.88 -21.95 54655.07 88888.00 2015-11-07 10:34:23.250 311 12046.83 -21.82 54655.07 88888.00 2015-11-07 10:34:23.375 311 12046.77 -21.68 54655.07 88888.00 2015-11-07 10:34:23.500 311 12046.70 -21.57 54655.05 88888.00 2015-11-07 10:34:23.625 311 12046.65 -21.50 54654.97 88888.00 2015-11-07 10:34:23.750 311 12046.55 -21.40 54654.95 88888.00 2015-11-07 10:34:23.875 311 12046.50 -21.38 54654.90 88888.00 2015-11-07 10:34:24.000 311 12046.48 -21.30 54654.85 88888.00 2015-11-07 10:34:24.125 311 12046.45 -21.23 54654.82 88888.00 2015-11-07 10:34:24.250 311 12046.42 -21.20 54654.82 88888.00 2015-11-07 10:34:24.375 311 12046.45 -21.12 54654.78 88888.00 2015-11-07 10:34:24.500 311 12046.40 -21.12 54654.78 88888.00 2015-11-07 10:34:24.625 311 12046.45 -21.12 54654.72 88888.00 2015-11-07 10:34:24.750 311 12046.50 -21.12 54654.68 88888.00 2015-11-07 10:34:24.875 311 12046.55 -21.15 54654.62 88888.00 2015-11-07 10:34:25.000 311 12046.58 -21.15 54654.57 88888.00 2015-11-07 10:34:25.125 311 12046.58 -21.18 54654.55 88888.00 2015-11-07 10:34:25.250 311 12046.58 -21.20 54654.50 88888.00 2015-11-07 10:34:25.375 311 12046.60 -21.15 54654.47 88888.00 2015-11-07 10:34:25.500 311 12046.60 -21.20 54654.45 88888.00 2015-11-07 10:34:25.625 311 12046.58 -21.20 54654.43 88888.00 2015-11-07 10:34:25.750 311 12046.52 -21.30 54654.40 88888.00 2015-11-07 10:34:25.875 311 12046.50 -21.27 54654.35 88888.00 2015-11-07 10:34:26.000 311 12046.45 -21.27 54654.28 88888.00 2015-11-07 10:34:26.125 311 12046.38 -21.38 54654.25 88888.00 2015-11-07 10:34:26.250 311 12046.40 -21.45 54654.20 88888.00 2015-11-07 10:34:26.375 311 12046.40 -21.45 54654.10 88888.00 2015-11-07 10:34:26.500 311 12046.45 -21.48 54654.07 88888.00 2015-11-07 10:34:26.625 311 12046.45 -21.52 54654.00 88888.00 2015-11-07 10:34:26.750 311 12046.48 -21.60 54653.95 88888.00 2015-11-07 10:34:26.875 311 12046.48 -21.68 54653.90 88888.00 2015-11-07 10:34:27.000 311 12046.52 -21.73 54653.80 88888.00 2015-11-07 10:34:27.125 311 12046.60 -21.82 54653.78 88888.00 2015-11-07 10:34:27.250 311 12046.62 -21.95 54653.72 88888.00 2015-11-07 10:34:27.375 311 12046.70 -22.00 54653.68 88888.00 2015-11-07 10:34:27.500 311 12046.70 -22.12 54653.57 88888.00 2015-11-07 10:34:27.625 311 12046.73 -22.25 54653.53 88888.00 2015-11-07 10:34:27.750 311 12046.75 -22.40 54653.47 88888.00 2015-11-07 10:34:27.875 311 12046.77 -22.57 54653.45 88888.00 2015-11-07 10:34:28.000 311 12046.80 -22.77 54653.38 88888.00 2015-11-07 10:34:28.125 311 12046.73 -22.90 54653.35 88888.00 2015-11-07 10:34:28.250 311 12046.62 -23.12 54653.32 88888.00 2015-11-07 10:34:28.375 311 12046.62 -23.23 54653.28 88888.00 2015-11-07 10:34:28.500 311 12046.48 -23.38 54653.22 88888.00 2015-11-07 10:34:28.625 311 12046.38 -23.55 54653.20 88888.00 2015-11-07 10:34:28.750 311 12046.30 -23.73 54653.15 88888.00 2015-11-07 10:34:28.875 311 12046.15 -23.88 54653.15 88888.00 2015-11-07 10:34:29.000 311 12046.02 -24.02 54653.07 88888.00 2015-11-07 10:34:29.125 311 12045.92 -24.18 54653.05 88888.00 2015-11-07 10:34:29.250 311 12045.83 -24.38 54653.03 88888.00 2015-11-07 10:34:29.375 311 12045.70 -24.50 54653.03 88888.00 2015-11-07 10:34:29.500 311 12045.58 -24.73 54652.95 88888.00 2015-11-07 10:34:29.625 311 12045.55 -24.82 54652.93 88888.00 2015-11-07 10:34:29.750 311 12045.50 -24.80 54652.88 88888.00 2015-11-07 10:34:29.875 311 12045.52 -24.80 54652.85 88888.00 2015-11-07 10:34:30.000 311 12045.50 -24.90 54652.80 88888.00 2015-11-07 10:34:30.125 311 12045.48 -25.02 54652.78 88888.00 2015-11-07 10:34:30.250 311 12045.48 -25.18 54652.78 88888.00 2015-11-07 10:34:30.375 311 12045.48 -25.30 54652.72 88888.00 2015-11-07 10:34:30.500 311 12045.40 -25.43 54652.68 88888.00 2015-11-07 10:34:30.625 311 12045.38 -25.55 54652.62 88888.00 2015-11-07 10:34:30.750 311 12045.33 -25.68 54652.60 88888.00 2015-11-07 10:34:30.875 311 12045.27 -25.82 54652.55 88888.00 2015-11-07 10:34:31.000 311 12045.27 -26.00 54652.53 88888.00 2015-11-07 10:34:31.125 311 12045.25 -26.18 54652.55 88888.00 2015-11-07 10:34:31.250 311 12045.08 -26.40 54652.53 88888.00 2015-11-07 10:34:31.375 311 12044.92 -26.55 54652.47 88888.00 2015-11-07 10:34:31.500 311 12044.80 -26.77 54652.43 88888.00 2015-11-07 10:34:31.625 311 12044.75 -26.95 54652.40 88888.00 2015-11-07 10:34:31.750 311 12044.62 -27.15 54652.40 88888.00 2015-11-07 10:34:31.875 311 12044.40 -27.35 54652.38 88888.00 2015-11-07 10:34:32.000 311 12044.17 -27.55 54652.30 88888.00 2015-11-07 10:34:32.125 311 12044.08 -27.75 54652.32 88888.00 2015-11-07 10:34:32.250 311 12044.00 -28.02 54652.30 88888.00 2015-11-07 10:34:32.375 311 12043.92 -28.15 54652.28 88888.00 2015-11-07 10:34:32.500 311 12043.75 -28.38 54652.22 88888.00 2015-11-07 10:34:32.625 311 12043.62 -28.57 54652.20 88888.00 2015-11-07 10:34:32.750 311 12043.52 -28.77 54652.22 88888.00 2015-11-07 10:34:32.875 311 12043.38 -28.98 54652.20 88888.00 2015-11-07 10:34:33.000 311 12043.20 -29.18 54652.18 88888.00 2015-11-07 10:34:33.125 311 12043.08 -29.38 54652.20 88888.00 2015-11-07 10:34:33.250 311 12042.92 -29.65 54652.18 88888.00 2015-11-07 10:34:33.375 311 12042.85 -29.80 54652.15 88888.00 2015-11-07 10:34:33.500 311 12042.70 -30.00 54652.15 88888.00 2015-11-07 10:34:33.625 311 12042.60 -30.20 54652.12 88888.00 2015-11-07 10:34:33.750 311 12042.45 -30.40 54652.12 88888.00 2015-11-07 10:34:33.875 311 12042.35 -30.60 54652.15 88888.00 2015-11-07 10:34:34.000 311 12042.23 -30.82 54652.10 88888.00 2015-11-07 10:34:34.125 311 12042.12 -30.98 54652.10 88888.00 2015-11-07 10:34:34.250 311 12042.00 -31.23 54652.10 88888.00 2015-11-07 10:34:34.375 311 12041.88 -31.38 54652.05 88888.00 2015-11-07 10:34:34.500 311 12041.75 -31.57 54652.03 88888.00 2015-11-07 10:34:34.625 311 12041.60 -31.73 54652.03 88888.00 2015-11-07 10:34:34.750 311 12041.42 -31.88 54652.05 88888.00 2015-11-07 10:34:34.875 311 12041.17 -32.02 54652.07 88888.00 2015-11-07 10:34:35.000 311 12041.00 -32.17 54652.07 88888.00 2015-11-07 10:34:35.125 311 12040.85 -32.38 54652.10 88888.00 2015-11-07 10:34:35.250 311 12040.70 -32.60 54652.07 88888.00 2015-11-07 10:34:35.375 311 12040.55 -32.70 54652.07 88888.00 2015-11-07 10:34:35.500 311 12040.27 -32.83 54652.10 88888.00 2015-11-07 10:34:35.625 311 12040.08 -32.95 54652.05 88888.00 2015-11-07 10:34:35.750 311 12039.95 -33.10 54652.05 88888.00 2015-11-07 10:34:35.875 311 12039.73 -33.25 54652.07 88888.00 2015-11-07 10:34:36.000 311 12039.48 -33.38 54652.07 88888.00 2015-11-07 10:34:36.125 311 12039.27 -33.58 54652.10 88888.00 2015-11-07 10:34:36.250 311 12039.05 -33.80 54652.10 88888.00 2015-11-07 10:34:36.375 311 12038.85 -33.95 54652.10 88888.00 2015-11-07 10:34:36.500 311 12038.65 -34.15 54652.10 88888.00 2015-11-07 10:34:36.625 311 12038.40 -34.27 54652.07 88888.00 2015-11-07 10:34:36.750 311 12038.17 -34.42 54652.07 88888.00 2015-11-07 10:34:36.875 311 12038.05 -34.60 54652.07 88888.00 2015-11-07 10:34:37.000 311 12037.92 -34.83 54652.10 88888.00 2015-11-07 10:34:37.125 311 12037.75 -35.02 54652.12 88888.00 2015-11-07 10:34:37.250 311 12037.55 -35.25 54652.10 88888.00 2015-11-07 10:34:37.375 311 12037.40 -35.42 54652.07 88888.00 2015-11-07 10:34:37.500 311 12037.25 -35.58 54652.07 88888.00 2015-11-07 10:34:37.625 311 12037.02 -35.77 54652.07 88888.00 2015-11-07 10:34:37.750 311 12036.88 -35.92 54652.07 88888.00 2015-11-07 10:34:37.875 311 12036.70 -36.08 54652.07 88888.00 2015-11-07 10:34:38.000 311 12036.50 -36.20 54652.07 88888.00 2015-11-07 10:34:38.125 311 12036.30 -36.35 54652.10 88888.00 2015-11-07 10:34:38.250 311 12036.17 -36.55 54652.07 88888.00 2015-11-07 10:34:38.375 311 12036.02 -36.65 54652.05 88888.00 2015-11-07 10:34:38.500 311 12035.80 -36.75 54652.07 88888.00 2015-11-07 10:34:38.625 311 12035.62 -36.88 54652.05 88888.00 2015-11-07 10:34:38.750 311 12035.42 -37.00 54652.05 88888.00 2015-11-07 10:34:38.875 311 12035.23 -37.15 54652.05 88888.00 2015-11-07 10:34:39.000 311 12035.05 -37.27 54652.00 88888.00 2015-11-07 10:34:39.125 311 12034.88 -37.45 54652.00 88888.00 2015-11-07 10:34:39.250 311 12034.75 -37.62 54652.00 88888.00 2015-11-07 10:34:39.375 311 12034.55 -37.75 54652.00 88888.00 2015-11-07 10:34:39.500 311 12034.35 -37.90 54651.97 88888.00 2015-11-07 10:34:39.625 311 12034.10 -38.10 54651.97 88888.00 2015-11-07 10:34:39.750 311 12033.92 -38.25 54651.97 88888.00 2015-11-07 10:34:39.875 311 12033.73 -38.40 54651.95 88888.00 2015-11-07 10:34:40.000 311 12033.50 -38.58 54651.95 88888.00 2015-11-07 10:34:40.125 311 12033.42 -38.75 54651.95 88888.00 2015-11-07 10:34:40.250 311 12033.35 -38.95 54651.93 88888.00 2015-11-07 10:34:40.375 311 12033.20 -39.05 54651.90 88888.00 2015-11-07 10:34:40.500 311 12032.98 -39.17 54651.90 88888.00 2015-11-07 10:34:40.625 311 12032.80 -39.25 54651.85 88888.00 2015-11-07 10:34:40.750 311 12032.75 -39.35 54651.82 88888.00 2015-11-07 10:34:40.875 311 12032.70 -39.45 54651.78 88888.00 2015-11-07 10:34:41.000 311 12032.65 -39.58 54651.75 88888.00 2015-11-07 10:34:41.125 311 12032.67 -39.70 54651.72 88888.00 2015-11-07 10:34:41.250 311 12032.60 -39.83 54651.65 88888.00 2015-11-07 10:34:41.375 311 12032.55 -39.92 54651.62 88888.00 2015-11-07 10:34:41.500 311 12032.52 -40.05 54651.57 88888.00 2015-11-07 10:34:41.625 311 12032.50 -40.20 54651.55 88888.00 2015-11-07 10:34:41.750 311 12032.52 -40.35 54651.50 88888.00 2015-11-07 10:34:41.875 311 12032.48 -40.50 54651.45 88888.00 2015-11-07 10:34:42.000 311 12032.48 -40.60 54651.40 88888.00 2015-11-07 10:34:42.125 311 12032.38 -40.80 54651.38 88888.00 2015-11-07 10:34:42.250 311 12032.30 -40.98 54651.35 88888.00 2015-11-07 10:34:42.375 311 12032.27 -41.05 54651.28 88888.00 2015-11-07 10:34:42.500 311 12032.25 -41.15 54651.22 88888.00 2015-11-07 10:34:42.625 311 12032.25 -41.30 54651.18 88888.00 2015-11-07 10:34:42.750 311 12032.15 -41.40 54651.10 88888.00 2015-11-07 10:34:42.875 311 12032.05 -41.55 54651.07 88888.00 2015-11-07 10:34:43.000 311 12032.00 -41.62 54651.00 88888.00 2015-11-07 10:34:43.125 311 12031.95 -41.73 54650.95 88888.00 2015-11-07 10:34:43.250 311 12031.88 -41.90 54650.88 88888.00 2015-11-07 10:34:43.375 311 12031.83 -41.95 54650.82 88888.00 2015-11-07 10:34:43.500 311 12031.80 -42.00 54650.78 88888.00 2015-11-07 10:34:43.625 311 12031.73 -42.08 54650.70 88888.00 2015-11-07 10:34:43.750 311 12031.62 -42.20 54650.68 88888.00 2015-11-07 10:34:43.875 311 12031.60 -42.30 54650.60 88888.00 2015-11-07 10:34:44.000 311 12031.58 -42.40 54650.50 88888.00 2015-11-07 10:34:44.125 311 12031.55 -42.48 54650.43 88888.00 2015-11-07 10:34:44.250 311 12031.48 -42.58 54650.38 88888.00 2015-11-07 10:34:44.375 311 12031.45 -42.62 54650.35 88888.00 2015-11-07 10:34:44.500 311 12031.30 -42.73 54650.30 88888.00 2015-11-07 10:34:44.625 311 12031.25 -42.80 54650.20 88888.00 2015-11-07 10:34:44.750 311 12031.20 -42.85 54650.12 88888.00 2015-11-07 10:34:44.875 311 12031.12 -42.92 54650.05 88888.00 2015-11-07 10:34:45.000 311 12031.02 -43.00 54649.95 88888.00 2015-11-07 10:34:45.125 311 12030.90 -43.08 54649.88 88888.00 2015-11-07 10:34:45.250 311 12030.83 -43.20 54649.80 88888.00 2015-11-07 10:34:45.375 311 12030.80 -43.23 54649.75 88888.00 2015-11-07 10:34:45.500 311 12030.73 -43.25 54649.65 88888.00 2015-11-07 10:34:45.625 311 12030.73 -43.27 54649.55 88888.00 2015-11-07 10:34:45.750 311 12030.67 -43.30 54649.47 88888.00 2015-11-07 10:34:45.875 311 12030.58 -43.38 54649.38 88888.00 2015-11-07 10:34:46.000 311 12030.52 -43.42 54649.30 88888.00 2015-11-07 10:34:46.125 311 12030.48 -43.50 54649.20 88888.00 2015-11-07 10:34:46.250 311 12030.38 -43.55 54649.10 88888.00 2015-11-07 10:34:46.375 311 12030.33 -43.58 54649.05 88888.00 2015-11-07 10:34:46.500 311 12030.23 -43.62 54648.97 88888.00 2015-11-07 10:34:46.625 311 12030.12 -43.67 54648.88 88888.00 2015-11-07 10:34:46.750 311 12029.98 -43.73 54648.80 88888.00 2015-11-07 10:34:46.875 311 12029.70 -43.75 54648.72 88888.00 2015-11-07 10:34:47.000 311 12029.52 -43.75 54648.68 88888.00 2015-11-07 10:34:47.125 311 12029.35 -43.77 54648.57 88888.00 2015-11-07 10:34:47.250 311 12029.27 -43.77 54648.47 88888.00 2015-11-07 10:34:47.375 311 12029.23 -43.80 54648.38 88888.00 2015-11-07 10:34:47.500 311 12029.12 -43.80 54648.32 88888.00 2015-11-07 10:34:47.625 311 12029.02 -43.80 54648.22 88888.00 2015-11-07 10:34:47.750 311 12028.95 -43.80 54648.12 88888.00 2015-11-07 10:34:47.875 311 12028.88 -43.83 54648.03 88888.00 2015-11-07 10:34:48.000 311 12028.80 -43.83 54647.93 88888.00 2015-11-07 10:34:48.125 311 12028.67 -43.85 54647.82 88888.00 2015-11-07 10:34:48.250 311 12028.60 -43.90 54647.72 88888.00 2015-11-07 10:34:48.375 311 12028.55 -43.90 54647.65 88888.00 2015-11-07 10:34:48.500 311 12028.40 -43.95 54647.55 88888.00 2015-11-07 10:34:48.625 311 12028.23 -44.00 54647.47 88888.00 2015-11-07 10:34:48.750 311 12028.12 -44.02 54647.43 88888.00 2015-11-07 10:34:48.875 311 12028.00 -44.05 54647.32 88888.00 2015-11-07 10:34:49.000 311 12027.88 -44.10 54647.20 88888.00 2015-11-07 10:34:49.125 311 12027.73 -44.10 54647.12 88888.00 2015-11-07 10:34:49.250 311 12027.55 -44.15 54647.05 88888.00 2015-11-07 10:34:49.375 311 12027.40 -44.15 54646.97 88888.00 2015-11-07 10:34:49.500 311 12027.33 -44.15 54646.85 88888.00 2015-11-07 10:34:49.625 311 12027.25 -44.23 54646.75 88888.00 2015-11-07 10:34:49.750 311 12027.12 -44.27 54646.65 88888.00 2015-11-07 10:34:49.875 311 12026.98 -44.33 54646.55 88888.00 2015-11-07 10:34:50.000 311 12026.85 -44.35 54646.50 88888.00 2015-11-07 10:34:50.125 311 12026.80 -44.35 54646.40 88888.00 2015-11-07 10:34:50.250 311 12026.58 -44.40 54646.28 88888.00 2015-11-07 10:34:50.375 311 12026.40 -44.45 54646.20 88888.00 2015-11-07 10:34:50.500 311 12026.23 -44.50 54646.10 88888.00 2015-11-07 10:34:50.625 311 12026.08 -44.58 54646.00 88888.00 2015-11-07 10:34:50.750 311 12025.98 -44.60 54645.90 88888.00 2015-11-07 10:34:50.875 311 12025.77 -44.62 54645.85 88888.00 2015-11-07 10:34:51.000 311 12025.60 -44.65 54645.75 88888.00 2015-11-07 10:34:51.125 311 12025.40 -44.67 54645.68 88888.00 2015-11-07 10:34:51.250 311 12025.25 -44.75 54645.57 88888.00 2015-11-07 10:34:51.375 311 12025.10 -44.80 54645.50 88888.00 2015-11-07 10:34:51.500 311 12024.92 -44.83 54645.43 88888.00 2015-11-07 10:34:51.625 311 12024.70 -44.85 54645.32 88888.00 2015-11-07 10:34:51.750 311 12024.42 -44.90 54645.22 88888.00 2015-11-07 10:34:51.875 311 12024.23 -44.95 54645.18 88888.00 2015-11-07 10:34:52.000 311 12023.98 -44.98 54645.07 88888.00 2015-11-07 10:34:52.125 311 12023.67 -45.00 54645.03 88888.00 2015-11-07 10:34:52.250 311 12023.40 -45.00 54644.95 88888.00 2015-11-07 10:34:52.375 311 12023.20 -45.00 54644.88 88888.00 2015-11-07 10:34:52.500 311 12022.92 -45.02 54644.78 88888.00 2015-11-07 10:34:52.625 311 12022.60 -45.05 54644.70 88888.00 2015-11-07 10:34:52.750 311 12022.27 -45.05 54644.62 88888.00 2015-11-07 10:34:52.875 311 12021.92 -45.10 54644.53 88888.00 2015-11-07 10:34:53.000 311 12021.70 -45.12 54644.47 88888.00 2015-11-07 10:34:53.125 311 12021.45 -45.15 54644.40 88888.00 2015-11-07 10:34:53.250 311 12021.15 -45.17 54644.30 88888.00 2015-11-07 10:34:53.375 311 12020.83 -45.12 54644.22 88888.00 2015-11-07 10:34:53.500 311 12020.45 -45.08 54644.18 88888.00 2015-11-07 10:34:53.625 311 12020.12 -45.12 54644.07 88888.00 2015-11-07 10:34:53.750 311 12019.80 -45.08 54644.03 88888.00 2015-11-07 10:34:53.875 311 12019.58 -45.05 54643.97 88888.00 2015-11-07 10:34:54.000 311 12019.35 -45.00 54643.88 88888.00 2015-11-07 10:34:54.125 311 12019.10 -44.95 54643.80 88888.00 2015-11-07 10:34:54.250 311 12018.67 -44.90 54643.72 88888.00 2015-11-07 10:34:54.375 311 12018.33 -44.83 54643.68 88888.00 2015-11-07 10:34:54.500 311 12017.98 -44.77 54643.62 88888.00 2015-11-07 10:34:54.625 311 12017.65 -44.73 54643.55 88888.00 2015-11-07 10:34:54.750 311 12017.25 -44.65 54643.43 88888.00 2015-11-07 10:34:54.875 311 12016.83 -44.58 54643.35 88888.00 2015-11-07 10:34:55.000 311 12016.45 -44.52 54643.30 88888.00 2015-11-07 10:34:55.125 311 12016.02 -44.45 54643.25 88888.00 2015-11-07 10:34:55.250 311 12015.52 -44.35 54643.20 88888.00 2015-11-07 10:34:55.375 311 12015.23 -44.25 54643.15 88888.00 2015-11-07 10:34:55.500 311 12014.83 -44.20 54643.05 88888.00 2015-11-07 10:34:55.625 311 12014.42 -44.15 54642.95 88888.00 2015-11-07 10:34:55.750 311 12014.00 -44.10 54642.85 88888.00 2015-11-07 10:34:55.875 311 12013.65 -44.08 54642.80 88888.00 2015-11-07 10:34:56.000 311 12013.27 -44.00 54642.70 88888.00 2015-11-07 10:34:56.125 311 12012.90 -43.98 54642.68 88888.00 2015-11-07 10:34:56.250 311 12012.48 -43.95 54642.57 88888.00 2015-11-07 10:34:56.375 311 12012.25 -43.88 54642.47 88888.00 2015-11-07 10:34:56.500 311 12011.98 -43.77 54642.40 88888.00 2015-11-07 10:34:56.625 311 12011.62 -43.73 54642.35 88888.00 2015-11-07 10:34:56.750 311 12011.30 -43.67 54642.28 88888.00 2015-11-07 10:34:56.875 311 12010.95 -43.55 54642.18 88888.00 2015-11-07 10:34:57.000 311 12010.60 -43.48 54642.07 88888.00 2015-11-07 10:34:57.125 311 12010.27 -43.38 54642.00 88888.00 2015-11-07 10:34:57.250 311 12009.92 -43.35 54641.90 88888.00 2015-11-07 10:34:57.375 311 12009.65 -43.20 54641.85 88888.00 2015-11-07 10:34:57.500 311 12009.38 -43.05 54641.75 88888.00 2015-11-07 10:34:57.625 311 12009.00 -42.90 54641.68 88888.00 2015-11-07 10:34:57.750 311 12008.70 -42.80 54641.60 88888.00 2015-11-07 10:34:57.875 311 12008.35 -42.70 54641.53 88888.00 2015-11-07 10:34:58.000 311 12008.05 -42.55 54641.45 88888.00 2015-11-07 10:34:58.125 311 12007.70 -42.45 54641.35 88888.00 2015-11-07 10:34:58.250 311 12007.42 -42.38 54641.22 88888.00 2015-11-07 10:34:58.375 311 12007.20 -42.27 54641.18 88888.00 2015-11-07 10:34:58.500 311 12006.90 -42.20 54641.10 88888.00 2015-11-07 10:34:58.625 311 12006.55 -42.12 54641.00 88888.00 2015-11-07 10:34:58.750 311 12006.33 -42.02 54640.93 88888.00 2015-11-07 10:34:58.875 311 12006.02 -42.02 54640.82 88888.00 2015-11-07 10:34:59.000 311 12005.67 -41.95 54640.75 88888.00 2015-11-07 10:34:59.125 311 12005.40 -41.92 54640.68 88888.00 2015-11-07 10:34:59.250 311 12005.12 -41.92 54640.60 88888.00 2015-11-07 10:34:59.375 311 12004.85 -41.90 54640.53 88888.00 2015-11-07 10:34:59.500 311 12004.55 -41.92 54640.43 88888.00 2015-11-07 10:34:59.625 311 12004.33 -41.92 54640.35 88888.00 2015-11-07 10:34:59.750 311 12004.08 -41.88 54640.25 88888.00 2015-11-07 10:34:59.875 311 12003.80 -41.85 54640.15 88888.00 2015-11-07 10:35:00.000 311 12003.52 -41.83 54640.05 88888.00 2015-11-07 10:35:00.125 311 12003.23 -41.80 54640.00 88888.00 2015-11-07 10:35:00.250 311 12002.90 -41.80 54639.90 88888.00 2015-11-07 10:35:00.375 311 12002.73 -41.77 54639.80 88888.00 2015-11-07 10:35:00.500 311 12002.45 -41.70 54639.70 88888.00 2015-11-07 10:35:00.625 311 12002.17 -41.62 54639.60 88888.00 2015-11-07 10:35:00.750 311 12001.90 -41.58 54639.50 88888.00 2015-11-07 10:35:00.875 311 12001.70 -41.50 54639.38 88888.00 2015-11-07 10:35:01.000 311 12001.58 -41.42 54639.30 88888.00 2015-11-07 10:35:01.125 311 12001.40 -41.38 54639.22 88888.00 2015-11-07 10:35:01.250 311 12001.15 -41.25 54639.12 88888.00 2015-11-07 10:35:01.375 311 12000.98 -41.17 54639.03 88888.00 2015-11-07 10:35:01.500 311 12000.80 -41.12 54638.90 88888.00 2015-11-07 10:35:01.625 311 12000.67 -41.08 54638.80 88888.00 2015-11-07 10:35:01.750 311 12000.48 -41.00 54638.72 88888.00 2015-11-07 10:35:01.875 311 12000.30 -40.92 54638.62 88888.00 2015-11-07 10:35:02.000 311 12000.12 -40.90 54638.47 88888.00 2015-11-07 10:35:02.125 311 11999.92 -40.85 54638.40 88888.00 2015-11-07 10:35:02.250 311 11999.67 -40.88 54638.28 88888.00 2015-11-07 10:35:02.375 311 11999.58 -40.80 54638.20 88888.00 2015-11-07 10:35:02.500 311 11999.45 -40.75 54638.07 88888.00 2015-11-07 10:35:02.625 311 11999.25 -40.75 54637.93 88888.00 2015-11-07 10:35:02.750 311 11999.08 -40.77 54637.80 88888.00 2015-11-07 10:35:02.875 311 11998.88 -40.73 54637.68 88888.00 2015-11-07 10:35:03.000 311 11998.75 -40.62 54637.57 88888.00 2015-11-07 10:35:03.125 311 11998.55 -40.55 54637.47 88888.00 2015-11-07 10:35:03.250 311 11998.40 -40.48 54637.35 88888.00 2015-11-07 10:35:03.375 311 11998.35 -40.40 54637.28 88888.00 2015-11-07 10:35:03.500 311 11998.15 -40.33 54637.12 88888.00 2015-11-07 10:35:03.625 311 11998.00 -40.27 54637.03 88888.00 2015-11-07 10:35:03.750 311 11997.83 -40.25 54636.88 88888.00 2015-11-07 10:35:03.875 311 11997.62 -40.15 54636.78 88888.00 2015-11-07 10:35:04.000 311 11997.48 -40.12 54636.62 88888.00 2015-11-07 10:35:04.125 311 11997.27 -40.15 54636.53 88888.00 2015-11-07 10:35:04.250 311 11997.08 -40.10 54636.35 88888.00 2015-11-07 10:35:04.375 311 11996.98 -40.02 54636.25 88888.00 2015-11-07 10:35:04.500 311 11996.85 -39.92 54636.10 88888.00 2015-11-07 10:35:04.625 311 11996.67 -39.85 54636.00 88888.00 2015-11-07 10:35:04.750 311 11996.50 -39.75 54635.88 88888.00 2015-11-07 10:35:04.875 311 11996.33 -39.67 54635.75 88888.00 2015-11-07 10:35:05.000 311 11996.15 -39.60 54635.60 88888.00 2015-11-07 10:35:05.125 311 11995.95 -39.52 54635.47 88888.00 2015-11-07 10:35:05.250 311 11995.67 -39.42 54635.35 88888.00 2015-11-07 10:35:05.375 311 11995.55 -39.27 54635.20 88888.00 2015-11-07 10:35:05.500 311 11995.33 -39.20 54635.07 88888.00 2015-11-07 10:35:05.625 311 11995.15 -39.15 54634.93 88888.00 2015-11-07 10:35:05.750 311 11994.95 -39.05 54634.80 88888.00 2015-11-07 10:35:05.875 311 11994.85 -38.90 54634.70 88888.00 2015-11-07 10:35:06.000 311 11994.67 -38.85 54634.55 88888.00 2015-11-07 10:35:06.125 311 11994.48 -38.75 54634.40 88888.00 2015-11-07 10:35:06.250 311 11994.25 -38.62 54634.25 88888.00 2015-11-07 10:35:06.375 311 11994.10 -38.45 54634.15 88888.00 2015-11-07 10:35:06.500 311 11993.92 -38.35 54634.05 88888.00 2015-11-07 10:35:06.625 311 11993.75 -38.25 54633.93 88888.00 2015-11-07 10:35:06.750 311 11993.52 -38.12 54633.75 88888.00 2015-11-07 10:35:06.875 311 11993.35 -38.00 54633.60 88888.00 2015-11-07 10:35:07.000 311 11993.27 -37.90 54633.47 88888.00 2015-11-07 10:35:07.125 311 11993.10 -37.77 54633.38 88888.00 2015-11-07 10:35:07.250 311 11992.95 -37.67 54633.20 88888.00 2015-11-07 10:35:07.375 311 11992.80 -37.60 54633.07 88888.00 2015-11-07 10:35:07.500 311 11992.58 -37.55 54632.95 88888.00 2015-11-07 10:35:07.625 311 11992.38 -37.45 54632.82 88888.00 2015-11-07 10:35:07.750 311 11992.23 -37.35 54632.72 88888.00 2015-11-07 10:35:07.875 311 11992.05 -37.27 54632.57 88888.00 2015-11-07 10:35:08.000 311 11991.98 -37.23 54632.43 88888.00 2015-11-07 10:35:08.125 311 11991.88 -37.12 54632.30 88888.00 2015-11-07 10:35:08.250 311 11991.67 -37.10 54632.12 88888.00 2015-11-07 10:35:08.375 311 11991.52 -37.08 54632.00 88888.00 2015-11-07 10:35:08.500 311 11991.35 -37.02 54631.88 88888.00 2015-11-07 10:35:08.625 311 11991.20 -36.95 54631.70 88888.00 2015-11-07 10:35:08.750 311 11991.05 -36.88 54631.57 88888.00 2015-11-07 10:35:08.875 311 11990.83 -36.83 54631.47 88888.00 2015-11-07 10:35:09.000 311 11990.65 -36.77 54631.35 88888.00 2015-11-07 10:35:09.125 311 11990.42 -36.73 54631.22 88888.00 2015-11-07 10:35:09.250 311 11990.20 -36.67 54631.03 88888.00 2015-11-07 10:35:09.375 311 11990.05 -36.55 54630.90 88888.00 2015-11-07 10:35:09.500 311 11989.85 -36.45 54630.78 88888.00 2015-11-07 10:35:09.625 311 11989.60 -36.35 54630.65 88888.00 2015-11-07 10:35:09.750 311 11989.38 -36.27 54630.53 88888.00 2015-11-07 10:35:09.875 311 11989.15 -36.15 54630.38 88888.00 2015-11-07 10:35:10.000 311 11989.00 -36.08 54630.22 88888.00 2015-11-07 10:35:10.125 311 11988.83 -36.02 54630.07 88888.00 2015-11-07 10:35:10.250 311 11988.70 -35.98 54629.85 88888.00 2015-11-07 10:35:10.375 311 11988.60 -35.88 54629.75 88888.00 2015-11-07 10:35:10.500 311 11988.42 -35.75 54629.62 88888.00 2015-11-07 10:35:10.625 311 11988.33 -35.67 54629.50 88888.00 2015-11-07 10:35:10.750 311 11988.08 -35.58 54629.35 88888.00 2015-11-07 10:35:10.875 311 11987.80 -35.40 54629.20 88888.00 2015-11-07 10:35:11.000 311 11987.58 -35.25 54629.05 88888.00 2015-11-07 10:35:11.125 311 11987.33 -35.10 54628.93 88888.00 2015-11-07 10:35:11.250 311 11987.12 -34.92 54628.75 88888.00 2015-11-07 10:35:11.375 311 11986.95 -34.80 54628.60 88888.00 2015-11-07 10:35:11.500 311 11986.75 -34.70 54628.43 88888.00 2015-11-07 10:35:11.625 311 11986.52 -34.55 54628.25 88888.00 2015-11-07 10:35:11.750 311 11986.40 -34.42 54628.07 88888.00 2015-11-07 10:35:11.875 311 11986.30 -34.33 54627.90 88888.00 2015-11-07 10:35:12.000 311 11986.20 -34.23 54627.70 88888.00 2015-11-07 10:35:12.125 311 11986.17 -34.12 54627.53 88888.00 2015-11-07 10:35:12.250 311 11986.00 -34.02 54627.32 88888.00 2015-11-07 10:35:12.375 311 11985.98 -34.00 54627.18 88888.00 2015-11-07 10:35:12.500 311 11985.90 -33.92 54627.00 88888.00 2015-11-07 10:35:12.625 311 11985.85 -33.83 54626.78 88888.00 2015-11-07 10:35:12.750 311 11985.83 -33.80 54626.55 88888.00 2015-11-07 10:35:12.875 311 11985.83 -33.83 54626.35 88888.00 2015-11-07 10:35:13.000 311 11985.80 -33.80 54626.20 88888.00 2015-11-07 10:35:13.125 311 11985.77 -33.77 54626.03 88888.00 2015-11-07 10:35:13.250 311 11985.75 -33.67 54625.78 88888.00 2015-11-07 10:35:13.375 311 11985.73 -33.65 54625.62 88888.00 2015-11-07 10:35:13.500 311 11985.62 -33.62 54625.43 88888.00 2015-11-07 10:35:13.625 311 11985.52 -33.60 54625.25 88888.00 2015-11-07 10:35:13.750 311 11985.50 -33.55 54625.03 88888.00 2015-11-07 10:35:13.875 311 11985.42 -33.45 54624.88 88888.00 2015-11-07 10:35:14.000 311 11985.35 -33.38 54624.68 88888.00 2015-11-07 10:35:14.125 311 11985.25 -33.27 54624.50 88888.00 2015-11-07 10:35:14.250 311 11985.12 -33.15 54624.28 88888.00 2015-11-07 10:35:14.375 311 11985.05 -33.05 54624.10 88888.00 2015-11-07 10:35:14.500 311 11984.95 -32.92 54623.93 88888.00 2015-11-07 10:35:14.625 311 11984.92 -32.85 54623.75 88888.00 2015-11-07 10:35:14.750 311 11984.90 -32.70 54623.57 88888.00 2015-11-07 10:35:14.875 311 11984.77 -32.52 54623.38 88888.00 2015-11-07 10:35:15.000 311 11984.67 -32.45 54623.20 88888.00 2015-11-07 10:35:15.125 311 11984.67 -32.30 54623.03 88888.00 2015-11-07 10:35:15.250 311 11984.62 -32.15 54622.80 88888.00 2015-11-07 10:35:15.375 311 11984.52 -32.00 54622.65 88888.00 2015-11-07 10:35:15.500 311 11984.42 -31.88 54622.45 88888.00 2015-11-07 10:35:15.625 311 11984.40 -31.73 54622.28 88888.00 2015-11-07 10:35:15.750 311 11984.33 -31.57 54622.07 88888.00 2015-11-07 10:35:15.875 311 11984.20 -31.50 54621.90 88888.00 2015-11-07 10:35:16.000 311 11984.05 -31.43 54621.70 88888.00 2015-11-07 10:35:16.125 311 11984.00 -31.35 54621.50 88888.00 2015-11-07 10:35:16.250 311 11983.90 -31.23 54621.28 88888.00 2015-11-07 10:35:16.375 311 11983.90 -31.10 54621.10 88888.00 2015-11-07 10:35:16.500 311 11983.83 -30.98 54620.93 88888.00 2015-11-07 10:35:16.625 311 11983.67 -30.82 54620.78 88888.00 2015-11-07 10:35:16.750 311 11983.50 -30.70 54620.57 88888.00 2015-11-07 10:35:16.875 311 11983.38 -30.50 54620.38 88888.00 2015-11-07 10:35:17.000 311 11983.33 -30.38 54620.15 88888.00 2015-11-07 10:35:17.125 311 11983.27 -30.20 54620.00 88888.00 2015-11-07 10:35:17.250 311 11983.17 -30.05 54619.82 88888.00 2015-11-07 10:35:17.375 311 11983.12 -29.95 54619.65 88888.00 2015-11-07 10:35:17.500 311 11983.10 -29.88 54619.47 88888.00 2015-11-07 10:35:17.625 311 11983.00 -29.75 54619.28 88888.00 2015-11-07 10:35:17.750 311 11982.88 -29.65 54619.07 88888.00 2015-11-07 10:35:17.875 311 11982.80 -29.52 54618.88 88888.00 2015-11-07 10:35:18.000 311 11982.73 -29.35 54618.70 88888.00 2015-11-07 10:35:18.125 311 11982.60 -29.23 54618.55 88888.00 2015-11-07 10:35:18.250 311 11982.42 -29.10 54618.35 88888.00 2015-11-07 10:35:18.375 311 11982.38 -28.98 54618.22 88888.00 2015-11-07 10:35:18.500 311 11982.27 -28.73 54618.05 88888.00 2015-11-07 10:35:18.625 311 11982.17 -28.52 54617.85 88888.00 2015-11-07 10:35:18.750 311 11982.02 -28.43 54617.68 88888.00 2015-11-07 10:35:18.875 311 11981.83 -28.20 54617.55 88888.00 2015-11-07 10:35:19.000 311 11981.65 -28.02 54617.35 88888.00 2015-11-07 10:35:19.125 311 11981.48 -27.85 54617.18 88888.00 2015-11-07 10:35:19.250 311 11981.33 -27.62 54617.03 88888.00 2015-11-07 10:35:19.375 311 11981.17 -27.50 54616.90 88888.00 2015-11-07 10:35:19.500 311 11980.95 -27.30 54616.75 88888.00 2015-11-07 10:35:19.625 311 11980.80 -27.18 54616.57 88888.00 2015-11-07 10:35:19.750 311 11980.60 -27.00 54616.43 88888.00 2015-11-07 10:35:19.875 311 11980.42 -26.82 54616.28 88888.00 2015-11-07 10:35:20.000 311 11980.20 -26.65 54616.10 88888.00 2015-11-07 10:35:20.125 311 11980.02 -26.48 54615.95 88888.00 2015-11-07 10:35:20.250 311 11979.88 -26.25 54615.78 88888.00 2015-11-07 10:35:20.375 311 11979.77 -26.07 54615.68 88888.00 2015-11-07 10:35:20.500 311 11979.58 -25.88 54615.50 88888.00 2015-11-07 10:35:20.625 311 11979.42 -25.65 54615.35 88888.00 2015-11-07 10:35:20.750 311 11979.17 -25.45 54615.20 88888.00 2015-11-07 10:35:20.875 311 11978.98 -25.27 54615.03 88888.00 2015-11-07 10:35:21.000 311 11978.77 -25.12 54614.88 88888.00 2015-11-07 10:35:21.125 311 11978.60 -24.95 54614.75 88888.00 2015-11-07 10:35:21.250 311 11978.40 -24.73 54614.60 88888.00 2015-11-07 10:35:21.375 311 11978.27 -24.60 54614.47 88888.00 2015-11-07 10:35:21.500 311 11978.05 -24.48 54614.32 88888.00 2015-11-07 10:35:21.625 311 11977.83 -24.32 54614.18 88888.00 2015-11-07 10:35:21.750 311 11977.62 -24.15 54614.05 88888.00 2015-11-07 10:35:21.875 311 11977.50 -23.98 54613.90 88888.00 2015-11-07 10:35:22.000 311 11977.35 -23.77 54613.72 88888.00 2015-11-07 10:35:22.125 311 11977.23 -23.60 54613.57 88888.00 2015-11-07 10:35:22.250 311 11977.02 -23.38 54613.40 88888.00 2015-11-07 10:35:22.375 311 11976.92 -23.20 54613.25 88888.00 2015-11-07 10:35:22.500 311 11976.83 -23.00 54613.12 88888.00 2015-11-07 10:35:22.625 311 11976.75 -22.73 54612.97 88888.00 2015-11-07 10:35:22.750 311 11976.67 -22.48 54612.80 88888.00 2015-11-07 10:35:22.875 311 11976.52 -22.25 54612.65 88888.00 2015-11-07 10:35:23.000 311 11976.38 -21.98 54612.47 88888.00 2015-11-07 10:35:23.125 311 11976.20 -21.70 54612.35 88888.00 2015-11-07 10:35:23.250 311 11976.00 -21.45 54612.18 88888.00 2015-11-07 10:35:23.375 311 11975.90 -21.27 54612.05 88888.00 2015-11-07 10:35:23.500 311 11975.80 -21.10 54611.93 88888.00 2015-11-07 10:35:23.625 311 11975.62 -20.95 54611.75 88888.00 2015-11-07 10:35:23.750 311 11975.48 -20.82 54611.60 88888.00 2015-11-07 10:35:23.875 311 11975.33 -20.70 54611.43 88888.00 2015-11-07 10:35:24.000 311 11975.12 -20.57 54611.30 88888.00 2015-11-07 10:35:24.125 311 11974.95 -20.48 54611.20 88888.00 2015-11-07 10:35:24.250 311 11974.83 -20.38 54611.03 88888.00 2015-11-07 10:35:24.375 311 11974.65 -20.27 54610.85 88888.00 2015-11-07 10:35:24.500 311 11974.65 -20.12 54610.72 88888.00 2015-11-07 10:35:24.625 311 11974.58 -20.05 54610.57 88888.00 2015-11-07 10:35:24.750 311 11974.48 -19.98 54610.40 88888.00 2015-11-07 10:35:24.875 311 11974.30 -19.90 54610.28 88888.00 2015-11-07 10:35:25.000 311 11974.10 -19.88 54610.18 88888.00 2015-11-07 10:35:25.125 311 11973.98 -19.73 54610.03 88888.00 2015-11-07 10:35:25.250 311 11973.85 -19.65 54609.82 88888.00 2015-11-07 10:35:25.375 311 11973.75 -19.55 54609.72 88888.00 2015-11-07 10:35:25.500 311 11973.65 -19.45 54609.57 88888.00 2015-11-07 10:35:25.625 311 11973.48 -19.30 54609.45 88888.00 2015-11-07 10:35:25.750 311 11973.30 -19.18 54609.28 88888.00 2015-11-07 10:35:25.875 311 11973.15 -19.07 54609.15 88888.00 2015-11-07 10:35:26.000 311 11973.10 -18.98 54609.00 88888.00 2015-11-07 10:35:26.125 311 11973.05 -18.85 54608.88 88888.00 2015-11-07 10:35:26.250 311 11972.92 -18.68 54608.72 88888.00 2015-11-07 10:35:26.375 311 11972.83 -18.52 54608.60 88888.00 2015-11-07 10:35:26.500 311 11972.65 -18.40 54608.45 88888.00 2015-11-07 10:35:26.625 311 11972.48 -18.25 54608.35 88888.00 2015-11-07 10:35:26.750 311 11972.40 -18.15 54608.22 88888.00 2015-11-07 10:35:26.875 311 11972.25 -18.05 54608.07 88888.00 2015-11-07 10:35:27.000 311 11972.17 -17.93 54607.97 88888.00 2015-11-07 10:35:27.125 311 11972.10 -17.80 54607.85 88888.00 2015-11-07 10:35:27.250 311 11972.05 -17.65 54607.72 88888.00 2015-11-07 10:35:27.375 311 11972.05 -17.52 54607.62 88888.00 2015-11-07 10:35:27.500 311 11971.98 -17.40 54607.45 88888.00 2015-11-07 10:35:27.625 311 11971.88 -17.27 54607.30 88888.00 2015-11-07 10:35:27.750 311 11971.85 -17.18 54607.20 88888.00 2015-11-07 10:35:27.875 311 11971.83 -17.02 54607.07 88888.00 2015-11-07 10:35:28.000 311 11971.75 -16.90 54606.93 88888.00 2015-11-07 10:35:28.125 311 11971.67 -16.80 54606.80 88888.00 2015-11-07 10:35:28.250 311 11971.60 -16.62 54606.68 88888.00 2015-11-07 10:35:28.375 311 11971.58 -16.40 54606.60 88888.00 2015-11-07 10:35:28.500 311 11971.52 -16.23 54606.47 88888.00 2015-11-07 10:35:28.625 311 11971.48 -16.07 54606.38 88888.00 2015-11-07 10:35:28.750 311 11971.42 -15.93 54606.22 88888.00 2015-11-07 10:35:28.875 311 11971.30 -15.72 54606.10 88888.00 2015-11-07 10:35:29.000 311 11971.23 -15.55 54605.97 88888.00 2015-11-07 10:35:29.125 311 11971.23 -15.40 54605.90 88888.00 2015-11-07 10:35:29.250 311 11971.10 -15.25 54605.78 88888.00 2015-11-07 10:35:29.375 311 11971.08 -15.12 54605.70 88888.00 2015-11-07 10:35:29.500 311 11970.90 -14.97 54605.57 88888.00 2015-11-07 10:35:29.625 311 11970.70 -14.82 54605.50 88888.00 2015-11-07 10:35:29.750 311 11970.58 -14.72 54605.40 88888.00 2015-11-07 10:35:29.875 311 11970.42 -14.57 54605.30 88888.00 2015-11-07 10:35:30.000 311 11970.35 -14.43 54605.18 88888.00 2015-11-07 10:35:30.125 311 11970.25 -14.32 54605.05 88888.00 2015-11-07 10:35:30.250 311 11970.12 -14.20 54604.97 88888.00 2015-11-07 10:35:30.375 311 11970.02 -14.12 54604.88 88888.00 2015-11-07 10:35:30.500 311 11969.90 -14.03 54604.80 88888.00 2015-11-07 10:35:30.625 311 11969.77 -13.95 54604.75 88888.00 2015-11-07 10:35:30.750 311 11969.65 -13.88 54604.60 88888.00 2015-11-07 10:35:30.875 311 11969.45 -13.88 54604.53 88888.00 2015-11-07 10:35:31.000 311 11969.23 -13.80 54604.38 88888.00 2015-11-07 10:35:31.125 311 11969.05 -13.68 54604.35 88888.00 2015-11-07 10:35:31.250 311 11968.90 -13.62 54604.28 88888.00 2015-11-07 10:35:31.375 311 11968.77 -13.62 54604.18 88888.00 2015-11-07 10:35:31.500 311 11968.60 -13.57 54604.05 88888.00 2015-11-07 10:35:31.625 311 11968.42 -13.53 54603.95 88888.00 2015-11-07 10:35:31.750 311 11968.25 -13.47 54603.90 88888.00 2015-11-07 10:35:31.875 311 11968.10 -13.50 54603.80 88888.00 2015-11-07 10:35:32.000 311 11967.98 -13.53 54603.68 88888.00 2015-11-07 10:35:32.125 311 11967.90 -13.50 54603.60 88888.00 2015-11-07 10:35:32.250 311 11967.75 -13.50 54603.45 88888.00 2015-11-07 10:35:32.375 311 11967.70 -13.47 54603.35 88888.00 2015-11-07 10:35:32.500 311 11967.58 -13.43 54603.25 88888.00 2015-11-07 10:35:32.625 311 11967.48 -13.38 54603.12 88888.00 2015-11-07 10:35:32.750 311 11967.40 -13.30 54603.00 88888.00 2015-11-07 10:35:32.875 311 11967.27 -13.22 54602.90 88888.00 2015-11-07 10:35:33.000 311 11967.17 -13.20 54602.78 88888.00 2015-11-07 10:35:33.125 311 11967.12 -13.12 54602.65 88888.00 2015-11-07 10:35:33.250 311 11967.08 -13.07 54602.55 88888.00 2015-11-07 10:35:33.375 311 11967.00 -12.97 54602.43 88888.00 2015-11-07 10:35:33.500 311 11966.92 -12.90 54602.32 88888.00 2015-11-07 10:35:33.625 311 11966.88 -12.85 54602.15 88888.00 2015-11-07 10:35:33.750 311 11966.75 -12.78 54602.05 88888.00 2015-11-07 10:35:33.875 311 11966.62 -12.70 54601.90 88888.00 2015-11-07 10:35:34.000 311 11966.45 -12.62 54601.78 88888.00 2015-11-07 10:35:34.125 311 11966.33 -12.57 54601.65 88888.00 2015-11-07 10:35:34.250 311 11966.20 -12.50 54601.50 88888.00 2015-11-07 10:35:34.375 311 11966.20 -12.43 54601.40 88888.00 2015-11-07 10:35:34.500 311 11966.15 -12.35 54601.22 88888.00 2015-11-07 10:35:34.625 311 11966.00 -12.28 54601.10 88888.00 2015-11-07 10:35:34.750 311 11965.90 -12.25 54600.95 88888.00 2015-11-07 10:35:34.875 311 11965.77 -12.18 54600.78 88888.00 2015-11-07 10:35:35.000 311 11965.65 -12.18 54600.68 88888.00 2015-11-07 10:35:35.125 311 11965.50 -12.15 54600.55 88888.00 2015-11-07 10:35:35.250 311 11965.30 -12.12 54600.38 88888.00 2015-11-07 10:35:35.375 311 11965.17 -12.10 54600.30 88888.00 2015-11-07 10:35:35.500 311 11965.00 -12.10 54600.15 88888.00 2015-11-07 10:35:35.625 311 11964.85 -12.12 54600.00 88888.00 2015-11-07 10:35:35.750 311 11964.73 -12.12 54599.85 88888.00 2015-11-07 10:35:35.875 311 11964.55 -12.10 54599.72 88888.00 2015-11-07 10:35:36.000 311 11964.42 -12.10 54599.57 88888.00 2015-11-07 10:35:36.125 311 11964.30 -12.10 54599.43 88888.00 2015-11-07 10:35:36.250 311 11964.10 -12.07 54599.30 88888.00 2015-11-07 10:35:36.375 311 11963.98 -12.00 54599.18 88888.00 2015-11-07 10:35:36.500 311 11963.83 -11.97 54599.05 88888.00 2015-11-07 10:35:36.625 311 11963.73 -11.95 54598.90 88888.00 2015-11-07 10:35:36.750 311 11963.60 -11.93 54598.75 88888.00 2015-11-07 10:35:36.875 311 11963.52 -11.88 54598.60 88888.00 2015-11-07 10:35:37.000 311 11963.40 -11.80 54598.45 88888.00 2015-11-07 10:35:37.125 311 11963.25 -11.70 54598.35 88888.00 2015-11-07 10:35:37.250 311 11963.15 -11.57 54598.15 88888.00 2015-11-07 10:35:37.375 311 11963.10 -11.47 54598.03 88888.00 2015-11-07 10:35:37.500 311 11963.05 -11.35 54597.88 88888.00 2015-11-07 10:35:37.625 311 11962.98 -11.22 54597.75 88888.00 2015-11-07 10:35:37.750 311 11962.83 -11.10 54597.62 88888.00 2015-11-07 10:35:37.875 311 11962.75 -10.97 54597.50 88888.00 2015-11-07 10:35:38.000 311 11962.67 -10.88 54597.35 88888.00 2015-11-07 10:35:38.125 311 11962.62 -10.78 54597.20 88888.00 2015-11-07 10:35:38.250 311 11962.52 -10.65 54597.05 88888.00 2015-11-07 10:35:38.375 311 11962.48 -10.55 54596.90 88888.00 2015-11-07 10:35:38.500 311 11962.40 -10.47 54596.78 88888.00 2015-11-07 10:35:38.625 311 11962.30 -10.40 54596.62 88888.00 2015-11-07 10:35:38.750 311 11962.27 -10.32 54596.47 88888.00 2015-11-07 10:35:38.875 311 11962.23 -10.25 54596.32 88888.00 2015-11-07 10:35:39.000 311 11962.30 -10.15 54596.18 88888.00 2015-11-07 10:35:39.125 311 11962.25 -10.07 54596.03 88888.00 2015-11-07 10:35:39.250 311 11962.20 -10.05 54595.90 88888.00 2015-11-07 10:35:39.375 311 11962.20 -10.05 54595.75 88888.00 2015-11-07 10:35:39.500 311 11962.17 -10.03 54595.62 88888.00 2015-11-07 10:35:39.625 311 11962.12 -10.00 54595.45 88888.00 2015-11-07 10:35:39.750 311 11962.08 -9.97 54595.22 88888.00 2015-11-07 10:35:39.875 311 11962.08 -9.97 54595.10 88888.00 2015-11-07 10:35:40.000 311 11962.05 -9.97 54594.97 88888.00 2015-11-07 10:35:40.125 311 11962.05 -9.97 54594.80 88888.00 2015-11-07 10:35:40.250 311 11962.05 -10.00 54594.65 88888.00 2015-11-07 10:35:40.375 311 11961.98 -9.97 54594.50 88888.00 2015-11-07 10:35:40.500 311 11961.83 -9.95 54594.38 88888.00 2015-11-07 10:35:40.625 311 11961.77 -9.93 54594.25 88888.00 2015-11-07 10:35:40.750 311 11961.67 -9.82 54594.07 88888.00 2015-11-07 10:35:40.875 311 11961.58 -9.72 54593.90 88888.00 2015-11-07 10:35:41.000 311 11961.42 -9.65 54593.78 88888.00 2015-11-07 10:35:41.125 311 11961.30 -9.60 54593.65 88888.00 2015-11-07 10:35:41.250 311 11961.20 -9.53 54593.47 88888.00 2015-11-07 10:35:41.375 311 11961.12 -9.47 54593.32 88888.00 2015-11-07 10:35:41.500 311 11961.02 -9.35 54593.18 88888.00 2015-11-07 10:35:41.625 311 11960.90 -9.28 54593.00 88888.00 2015-11-07 10:35:41.750 311 11960.77 -9.18 54592.88 88888.00 2015-11-07 10:35:41.875 311 11960.75 -9.05 54592.75 88888.00 2015-11-07 10:35:42.000 311 11960.67 -8.93 54592.57 88888.00 2015-11-07 10:35:42.125 311 11960.52 -8.82 54592.45 88888.00 2015-11-07 10:35:42.250 311 11960.45 -8.72 54592.25 88888.00 2015-11-07 10:35:42.375 311 11960.45 -8.57 54592.10 88888.00 2015-11-07 10:35:42.500 311 11960.42 -8.53 54592.00 88888.00 2015-11-07 10:35:42.625 311 11960.50 -8.47 54591.85 88888.00 2015-11-07 10:35:42.750 311 11960.48 -8.38 54591.68 88888.00 2015-11-07 10:35:42.875 311 11960.48 -8.25 54591.53 88888.00 2015-11-07 10:35:43.000 311 11960.45 -8.18 54591.38 88888.00 2015-11-07 10:35:43.125 311 11960.40 -8.10 54591.28 88888.00 2015-11-07 10:35:43.250 311 11960.38 -8.00 54591.10 88888.00 2015-11-07 10:35:43.375 311 11960.33 -7.95 54590.97 88888.00 2015-11-07 10:35:43.500 311 11960.30 -7.90 54590.82 88888.00 2015-11-07 10:35:43.625 311 11960.23 -7.88 54590.70 88888.00 2015-11-07 10:35:43.750 311 11960.12 -7.85 54590.57 88888.00 2015-11-07 10:35:43.875 311 11960.10 -7.80 54590.45 88888.00 2015-11-07 10:35:44.000 311 11960.12 -7.78 54590.32 88888.00 2015-11-07 10:35:44.125 311 11960.05 -7.72 54590.20 88888.00 2015-11-07 10:35:44.250 311 11959.92 -7.72 54590.07 88888.00 2015-11-07 10:35:44.375 311 11959.88 -7.67 54589.95 88888.00 2015-11-07 10:35:44.500 311 11959.85 -7.65 54589.82 88888.00 2015-11-07 10:35:44.625 311 11959.75 -7.60 54589.68 88888.00 2015-11-07 10:35:44.750 311 11959.70 -7.60 54589.55 88888.00 2015-11-07 10:35:44.875 311 11959.62 -7.58 54589.45 88888.00 2015-11-07 10:35:45.000 311 11959.55 -7.53 54589.32 88888.00 2015-11-07 10:35:45.125 311 11959.45 -7.47 54589.22 88888.00 2015-11-07 10:35:45.250 311 11959.35 -7.42 54589.07 88888.00 2015-11-07 10:35:45.375 311 11959.33 -7.40 54588.95 88888.00 2015-11-07 10:35:45.500 311 11959.23 -7.42 54588.82 88888.00 2015-11-07 10:35:45.625 311 11959.17 -7.42 54588.72 88888.00 2015-11-07 10:35:45.750 311 11959.08 -7.38 54588.60 88888.00 2015-11-07 10:35:45.875 311 11959.08 -7.33 54588.47 88888.00 2015-11-07 10:35:46.000 311 11959.02 -7.33 54588.40 88888.00 2015-11-07 10:35:46.125 311 11958.95 -7.33 54588.28 88888.00 2015-11-07 10:35:46.250 311 11958.85 -7.33 54588.12 88888.00 2015-11-07 10:35:46.375 311 11958.77 -7.25 54588.05 88888.00 2015-11-07 10:35:46.500 311 11958.73 -7.25 54587.97 88888.00 2015-11-07 10:35:46.625 311 11958.65 -7.20 54587.85 88888.00 2015-11-07 10:35:46.750 311 11958.60 -7.17 54587.75 88888.00 2015-11-07 10:35:46.875 311 11958.60 -7.10 54587.65 88888.00 2015-11-07 10:35:47.000 311 11958.50 -7.03 54587.55 88888.00 2015-11-07 10:35:47.125 311 11958.45 -7.00 54587.47 88888.00 2015-11-07 10:35:47.250 311 11958.42 -7.00 54587.40 88888.00 2015-11-07 10:35:47.375 311 11958.38 -6.97 54587.30 88888.00 2015-11-07 10:35:47.500 311 11958.30 -6.92 54587.20 88888.00 2015-11-07 10:35:47.625 311 11958.30 -6.90 54587.15 88888.00 2015-11-07 10:35:47.750 311 11958.20 -6.90 54587.05 88888.00 2015-11-07 10:35:47.875 311 11958.00 -6.88 54586.95 88888.00 2015-11-07 10:35:48.000 311 11957.95 -6.85 54586.88 88888.00 2015-11-07 10:35:48.125 311 11957.98 -6.83 54586.82 88888.00 2015-11-07 10:35:48.250 311 11957.92 -6.85 54586.72 88888.00 2015-11-07 10:35:48.375 311 11957.98 -6.83 54586.65 88888.00 2015-11-07 10:35:48.500 311 11957.95 -6.90 54586.57 88888.00 2015-11-07 10:35:48.625 311 11957.92 -6.88 54586.53 88888.00 2015-11-07 10:35:48.750 311 11957.80 -6.83 54586.45 88888.00 2015-11-07 10:35:48.875 311 11957.75 -6.85 54586.40 88888.00 2015-11-07 10:35:49.000 311 11957.75 -6.88 54586.35 88888.00 2015-11-07 10:35:49.125 311 11957.70 -6.88 54586.30 88888.00 2015-11-07 10:35:49.250 311 11957.62 -6.83 54586.22 88888.00 2015-11-07 10:35:49.375 311 11957.55 -6.80 54586.18 88888.00 2015-11-07 10:35:49.500 311 11957.42 -6.85 54586.10 88888.00 2015-11-07 10:35:49.625 311 11957.35 -6.83 54586.07 88888.00 2015-11-07 10:35:49.750 311 11957.38 -6.85 54586.05 88888.00 2015-11-07 10:35:49.875 311 11957.40 -6.80 54585.97 88888.00 2015-11-07 10:35:50.000 311 11957.35 -6.78 54585.90 88888.00 2015-11-07 10:35:50.125 311 11957.30 -6.78 54585.88 88888.00 2015-11-07 10:35:50.250 311 11957.17 -6.75 54585.82 88888.00 2015-11-07 10:35:50.375 311 11957.12 -6.67 54585.78 88888.00 2015-11-07 10:35:50.500 311 11957.10 -6.60 54585.72 88888.00 2015-11-07 10:35:50.625 311 11957.08 -6.50 54585.68 88888.00 2015-11-07 10:35:50.750 311 11956.98 -6.42 54585.62 88888.00 2015-11-07 10:35:50.875 311 11956.85 -6.35 54585.57 88888.00 2015-11-07 10:35:51.000 311 11956.80 -6.22 54585.53 88888.00 2015-11-07 10:35:51.125 311 11956.83 -6.12 54585.45 88888.00 2015-11-07 10:35:51.250 311 11956.80 -5.97 54585.38 88888.00 2015-11-07 10:35:51.375 311 11956.85 -5.90 54585.38 88888.00 2015-11-07 10:35:51.500 311 11956.88 -5.78 54585.32 88888.00 2015-11-07 10:35:51.625 311 11956.88 -5.67 54585.28 88888.00 2015-11-07 10:35:51.750 311 11956.85 -5.60 54585.25 88888.00 2015-11-07 10:35:51.875 311 11956.83 -5.47 54585.15 88888.00 2015-11-07 10:35:52.000 311 11956.77 -5.40 54585.10 88888.00 2015-11-07 10:35:52.125 311 11956.83 -5.28 54585.07 88888.00 2015-11-07 10:35:52.250 311 11956.90 -5.20 54585.05 88888.00 2015-11-07 10:35:52.375 311 11956.95 -5.12 54584.97 88888.00 2015-11-07 10:35:52.500 311 11956.92 -5.03 54584.95 88888.00 2015-11-07 10:35:52.625 311 11956.90 -4.95 54584.90 88888.00 2015-11-07 10:35:52.750 311 11956.90 -4.92 54584.85 88888.00 2015-11-07 10:35:52.875 311 11956.95 -4.85 54584.82 88888.00 2015-11-07 10:35:53.000 311 11956.95 -4.78 54584.80 88888.00 2015-11-07 10:35:53.125 311 11956.92 -4.75 54584.78 88888.00 2015-11-07 10:35:53.250 311 11956.85 -4.72 54584.75 88888.00 2015-11-07 10:35:53.375 311 11956.83 -4.67 54584.72 88888.00 2015-11-07 10:35:53.500 311 11956.85 -4.65 54584.70 88888.00 2015-11-07 10:35:53.625 311 11956.95 -4.65 54584.70 88888.00 2015-11-07 10:35:53.750 311 11957.02 -4.62 54584.68 88888.00 2015-11-07 10:35:53.875 311 11957.00 -4.58 54584.68 88888.00 2015-11-07 10:35:54.000 311 11956.95 -4.53 54584.62 88888.00 2015-11-07 10:35:54.125 311 11956.92 -4.42 54584.65 88888.00 2015-11-07 10:35:54.250 311 11956.85 -4.38 54584.60 88888.00 2015-11-07 10:35:54.375 311 11956.77 -4.33 54584.60 88888.00 2015-11-07 10:35:54.500 311 11956.77 -4.25 54584.60 88888.00 2015-11-07 10:35:54.625 311 11956.80 -4.17 54584.62 88888.00 2015-11-07 10:35:54.750 311 11956.80 -4.10 54584.62 88888.00 2015-11-07 10:35:54.875 311 11956.83 -4.00 54584.60 88888.00 2015-11-07 10:35:55.000 311 11956.83 -3.98 54584.62 88888.00 2015-11-07 10:35:55.125 311 11956.85 -3.95 54584.60 88888.00 2015-11-07 10:35:55.250 311 11956.80 -3.98 54584.60 88888.00 2015-11-07 10:35:55.375 311 11956.83 -3.95 54584.60 88888.00 2015-11-07 10:35:55.500 311 11956.77 -3.92 54584.60 88888.00 2015-11-07 10:35:55.625 311 11956.77 -3.95 54584.60 88888.00 2015-11-07 10:35:55.750 311 11956.77 -3.98 54584.60 88888.00 2015-11-07 10:35:55.875 311 11956.88 -4.03 54584.57 88888.00 2015-11-07 10:35:56.000 311 11956.88 -4.03 54584.57 88888.00 2015-11-07 10:35:56.125 311 11956.90 -4.08 54584.57 88888.00 2015-11-07 10:35:56.250 311 11956.90 -4.20 54584.57 88888.00 2015-11-07 10:35:56.375 311 11956.95 -4.20 54584.60 88888.00 2015-11-07 10:35:56.500 311 11956.98 -4.28 54584.57 88888.00 2015-11-07 10:35:56.625 311 11956.98 -4.38 54584.57 88888.00 2015-11-07 10:35:56.750 311 11956.98 -4.53 54584.60 88888.00 2015-11-07 10:35:56.875 311 11957.10 -4.62 54584.57 88888.00 2015-11-07 10:35:57.000 311 11957.17 -4.67 54584.53 88888.00 2015-11-07 10:35:57.125 311 11957.25 -4.78 54584.55 88888.00 2015-11-07 10:35:57.250 311 11957.27 -4.90 54584.55 88888.00 2015-11-07 10:35:57.375 311 11957.35 -4.95 54584.57 88888.00 2015-11-07 10:35:57.500 311 11957.42 -5.03 54584.57 88888.00 2015-11-07 10:35:57.625 311 11957.48 -5.05 54584.55 88888.00 2015-11-07 10:35:57.750 311 11957.45 -5.10 54584.53 88888.00 2015-11-07 10:35:57.875 311 11957.50 -5.15 54584.53 88888.00 2015-11-07 10:35:58.000 311 11957.55 -5.17 54584.55 88888.00 2015-11-07 10:35:58.125 311 11957.52 -5.22 54584.55 88888.00 2015-11-07 10:35:58.250 311 11957.58 -5.28 54584.55 88888.00 2015-11-07 10:35:58.375 311 11957.60 -5.28 54584.55 88888.00 2015-11-07 10:35:58.500 311 11957.60 -5.33 54584.55 88888.00 2015-11-07 10:35:58.625 311 11957.62 -5.35 54584.55 88888.00 2015-11-07 10:35:58.750 311 11957.65 -5.40 54584.53 88888.00 2015-11-07 10:35:58.875 311 11957.60 -5.42 54584.53 88888.00 2015-11-07 10:35:59.000 311 11957.58 -5.40 54584.55 88888.00 2015-11-07 10:35:59.125 311 11957.55 -5.40 54584.57 88888.00 2015-11-07 10:35:59.250 311 11957.58 -5.42 54584.55 88888.00 2015-11-07 10:35:59.375 311 11957.58 -5.45 54584.55 88888.00 2015-11-07 10:35:59.500 311 11957.60 -5.50 54584.53 88888.00 2015-11-07 10:35:59.625 311 11957.67 -5.53 54584.57 88888.00 2015-11-07 10:35:59.750 311 11957.65 -5.50 54584.57 88888.00 2015-11-07 10:35:59.875 311 11957.58 -5.53 54584.60 88888.00 2015-11-07 10:36:00.000 311 11957.62 -5.58 54584.60 88888.00 2015-11-07 10:36:00.125 311 11957.65 -5.58 54584.62 88888.00 2015-11-07 10:36:00.250 311 11957.62 -5.60 54584.62 88888.00 2015-11-07 10:36:00.375 311 11957.65 -5.60 54584.60 88888.00 2015-11-07 10:36:00.500 311 11957.70 -5.65 54584.62 88888.00 2015-11-07 10:36:00.625 311 11957.70 -5.65 54584.65 88888.00 2015-11-07 10:36:00.750 311 11957.70 -5.65 54584.68 88888.00 2015-11-07 10:36:00.875 311 11957.77 -5.60 54584.65 88888.00 2015-11-07 10:36:01.000 311 11957.85 -5.62 54584.62 88888.00 2015-11-07 10:36:01.125 311 11957.92 -5.62 54584.68 88888.00 2015-11-07 10:36:01.250 311 11957.85 -5.60 54584.70 88888.00 2015-11-07 10:36:01.375 311 11957.88 -5.60 54584.70 88888.00 2015-11-07 10:36:01.500 311 11957.90 -5.60 54584.70 88888.00 2015-11-07 10:36:01.625 311 11957.90 -5.55 54584.70 88888.00 2015-11-07 10:36:01.750 311 11958.02 -5.50 54584.72 88888.00 2015-11-07 10:36:01.875 311 11958.12 -5.47 54584.70 88888.00 2015-11-07 10:36:02.000 311 11958.23 -5.40 54584.68 88888.00 2015-11-07 10:36:02.125 311 11958.25 -5.38 54584.68 88888.00 2015-11-07 10:36:02.250 311 11958.30 -5.30 54584.70 88888.00 2015-11-07 10:36:02.375 311 11958.35 -5.22 54584.70 88888.00 2015-11-07 10:36:02.500 311 11958.38 -5.10 54584.70 88888.00 2015-11-07 10:36:02.625 311 11958.40 -4.97 54584.70 88888.00 2015-11-07 10:36:02.750 311 11958.42 -4.90 54584.70 88888.00 2015-11-07 10:36:02.875 311 11958.48 -4.80 54584.70 88888.00 2015-11-07 10:36:03.000 311 11958.52 -4.70 54584.72 88888.00 2015-11-07 10:36:03.125 311 11958.60 -4.60 54584.72 88888.00 2015-11-07 10:36:03.250 311 11958.65 -4.55 54584.72 88888.00 2015-11-07 10:36:03.375 311 11958.73 -4.50 54584.72 88888.00 2015-11-07 10:36:03.500 311 11958.73 -4.45 54584.75 88888.00 2015-11-07 10:36:03.625 311 11958.67 -4.45 54584.75 88888.00 2015-11-07 10:36:03.750 311 11958.70 -4.42 54584.78 88888.00 2015-11-07 10:36:03.875 311 11958.75 -4.35 54584.75 88888.00 2015-11-07 10:36:04.000 311 11958.70 -4.35 54584.78 88888.00 2015-11-07 10:36:04.125 311 11958.75 -4.35 54584.80 88888.00 2015-11-07 10:36:04.250 311 11958.83 -4.38 54584.80 88888.00 2015-11-07 10:36:04.375 311 11958.85 -4.35 54584.78 88888.00 2015-11-07 10:36:04.500 311 11958.77 -4.38 54584.80 88888.00 2015-11-07 10:36:04.625 311 11958.75 -4.42 54584.80 88888.00 2015-11-07 10:36:04.750 311 11958.70 -4.47 54584.82 88888.00 2015-11-07 10:36:04.875 311 11958.65 -4.55 54584.85 88888.00 2015-11-07 10:36:05.000 311 11958.65 -4.55 54584.85 88888.00 2015-11-07 10:36:05.125 311 11958.67 -4.55 54584.88 88888.00 2015-11-07 10:36:05.250 311 11958.67 -4.60 54584.88 88888.00 2015-11-07 10:36:05.375 311 11958.73 -4.62 54584.90 88888.00 2015-11-07 10:36:05.500 311 11958.75 -4.65 54584.88 88888.00 2015-11-07 10:36:05.625 311 11958.73 -4.67 54584.90 88888.00 2015-11-07 10:36:05.750 311 11958.77 -4.70 54584.88 88888.00 2015-11-07 10:36:05.875 311 11958.90 -4.75 54584.90 88888.00 2015-11-07 10:36:06.000 311 11958.95 -4.75 54584.90 88888.00 2015-11-07 10:36:06.125 311 11958.92 -4.78 54584.93 88888.00 2015-11-07 10:36:06.250 311 11958.88 -4.85 54584.93 88888.00 2015-11-07 10:36:06.375 311 11958.98 -4.85 54584.95 88888.00 2015-11-07 10:36:06.500 311 11959.08 -4.85 54584.95 88888.00 2015-11-07 10:36:06.625 311 11959.17 -4.88 54584.95 88888.00 2015-11-07 10:36:06.750 311 11959.20 -4.90 54584.95 88888.00 2015-11-07 10:36:06.875 311 11959.30 -4.95 54584.95 88888.00 2015-11-07 10:36:07.000 311 11959.33 -5.00 54584.95 88888.00 2015-11-07 10:36:07.125 311 11959.33 -5.08 54584.97 88888.00 2015-11-07 10:36:07.250 311 11959.42 -5.20 54585.00 88888.00 2015-11-07 10:36:07.375 311 11959.55 -5.22 54584.97 88888.00 2015-11-07 10:36:07.500 311 11959.60 -5.30 54585.00 88888.00 2015-11-07 10:36:07.625 311 11959.55 -5.35 54585.03 88888.00 2015-11-07 10:36:07.750 311 11959.60 -5.42 54585.03 88888.00 2015-11-07 10:36:07.875 311 11959.62 -5.45 54585.10 88888.00 2015-11-07 10:36:08.000 311 11959.62 -5.50 54585.10 88888.00 2015-11-07 10:36:08.125 311 11959.67 -5.55 54585.10 88888.00 2015-11-07 10:36:08.250 311 11959.62 -5.62 54585.15 88888.00 2015-11-07 10:36:08.375 311 11959.58 -5.65 54585.15 88888.00 2015-11-07 10:36:08.500 311 11959.55 -5.72 54585.15 88888.00 2015-11-07 10:36:08.625 311 11959.52 -5.75 54585.15 88888.00 2015-11-07 10:36:08.750 311 11959.58 -5.83 54585.18 88888.00 2015-11-07 10:36:08.875 311 11959.60 -5.92 54585.20 88888.00 2015-11-07 10:36:09.000 311 11959.55 -5.95 54585.20 88888.00 2015-11-07 10:36:09.125 311 11959.58 -6.05 54585.22 88888.00 2015-11-07 10:36:09.250 311 11959.65 -6.15 54585.28 88888.00 2015-11-07 10:36:09.375 311 11959.73 -6.22 54585.25 88888.00 2015-11-07 10:36:09.500 311 11959.73 -6.25 54585.28 88888.00 2015-11-07 10:36:09.625 311 11959.75 -6.28 54585.30 88888.00 2015-11-07 10:36:09.750 311 11959.73 -6.33 54585.35 88888.00 2015-11-07 10:36:09.875 311 11959.83 -6.35 54585.40 88888.00 2015-11-07 10:36:10.000 311 11959.92 -6.42 54585.40 88888.00 2015-11-07 10:36:10.125 311 11960.00 -6.45 54585.43 88888.00 2015-11-07 10:36:10.250 311 11960.02 -6.58 54585.45 88888.00 2015-11-07 10:36:10.375 311 11960.15 -6.58 54585.45 88888.00 2015-11-07 10:36:10.500 311 11960.23 -6.65 54585.45 88888.00 2015-11-07 10:36:10.625 311 11960.30 -6.78 54585.47 88888.00 2015-11-07 10:36:10.750 311 11960.40 -6.88 54585.45 88888.00 2015-11-07 10:36:10.875 311 11960.58 -6.97 54585.47 88888.00 2015-11-07 10:36:11.000 311 11960.73 -7.03 54585.50 88888.00 2015-11-07 10:36:11.125 311 11960.85 -7.10 54585.53 88888.00 2015-11-07 10:36:11.250 311 11960.95 -7.22 54585.57 88888.00 2015-11-07 10:36:11.375 311 11961.02 -7.30 54585.55 88888.00 2015-11-07 10:36:11.500 311 11961.12 -7.40 54585.57 88888.00 2015-11-07 10:36:11.625 311 11961.25 -7.50 54585.60 88888.00 2015-11-07 10:36:11.750 311 11961.40 -7.65 54585.60 88888.00 2015-11-07 10:36:11.875 311 11961.60 -7.75 54585.62 88888.00 2015-11-07 10:36:12.000 311 11961.80 -7.92 54585.60 88888.00 2015-11-07 10:36:12.125 311 11962.00 -8.12 54585.62 88888.00 2015-11-07 10:36:12.250 311 11962.12 -8.35 54585.62 88888.00 2015-11-07 10:36:12.375 311 11962.33 -8.40 54585.62 88888.00 2015-11-07 10:36:12.500 311 11962.42 -8.57 54585.65 88888.00 2015-11-07 10:36:12.625 311 11962.55 -8.72 54585.68 88888.00 2015-11-07 10:36:12.750 311 11962.67 -8.82 54585.68 88888.00 2015-11-07 10:36:12.875 311 11962.85 -8.90 54585.68 88888.00 2015-11-07 10:36:13.000 311 11963.00 -9.05 54585.70 88888.00 2015-11-07 10:36:13.125 311 11963.10 -9.18 54585.72 88888.00 2015-11-07 10:36:13.250 311 11963.15 -9.32 54585.78 88888.00 2015-11-07 10:36:13.375 311 11963.27 -9.40 54585.75 88888.00 2015-11-07 10:36:13.500 311 11963.40 -9.50 54585.75 88888.00 2015-11-07 10:36:13.625 311 11963.48 -9.57 54585.78 88888.00 2015-11-07 10:36:13.750 311 11963.50 -9.68 54585.80 88888.00 2015-11-07 10:36:13.875 311 11963.52 -9.75 54585.82 88888.00 2015-11-07 10:36:14.000 311 11963.60 -9.85 54585.82 88888.00 2015-11-07 10:36:14.125 311 11963.70 -9.97 54585.82 88888.00 2015-11-07 10:36:14.250 311 11963.77 -10.07 54585.85 88888.00 2015-11-07 10:36:14.375 311 11963.88 -10.12 54585.85 88888.00 2015-11-07 10:36:14.500 311 11963.92 -10.22 54585.88 88888.00 2015-11-07 10:36:14.625 311 11964.02 -10.32 54585.88 88888.00 2015-11-07 10:36:14.750 311 11964.12 -10.40 54585.90 88888.00 2015-11-07 10:36:14.875 311 11964.25 -10.47 54585.88 88888.00 2015-11-07 10:36:15.000 311 11964.35 -10.60 54585.90 88888.00 2015-11-07 10:36:15.125 311 11964.42 -10.75 54585.93 88888.00 2015-11-07 10:36:15.250 311 11964.48 -10.88 54585.95 88888.00 2015-11-07 10:36:15.375 311 11964.55 -10.93 54585.95 88888.00 2015-11-07 10:36:15.500 311 11964.70 -11.00 54586.00 88888.00 2015-11-07 10:36:15.625 311 11964.73 -11.10 54586.03 88888.00 2015-11-07 10:36:15.750 311 11964.80 -11.22 54586.03 88888.00 2015-11-07 10:36:15.875 311 11964.92 -11.32 54586.03 88888.00 2015-11-07 10:36:16.000 311 11965.02 -11.53 54586.03 88888.00 2015-11-07 10:36:16.125 311 11965.10 -11.62 54586.07 88888.00 2015-11-07 10:36:16.250 311 11965.10 -11.78 54586.07 88888.00 2015-11-07 10:36:16.375 311 11965.12 -11.85 54586.07 88888.00 2015-11-07 10:36:16.500 311 11965.15 -11.95 54586.12 88888.00 2015-11-07 10:36:16.625 311 11965.17 -12.05 54586.15 88888.00 2015-11-07 10:36:16.750 311 11965.20 -12.18 54586.15 88888.00 2015-11-07 10:36:16.875 311 11965.33 -12.25 54586.18 88888.00 2015-11-07 10:36:17.000 311 11965.40 -12.35 54586.20 88888.00 2015-11-07 10:36:17.125 311 11965.45 -12.40 54586.22 88888.00 2015-11-07 10:36:17.250 311 11965.55 -12.53 54586.25 88888.00 2015-11-07 10:36:17.375 311 11965.65 -12.62 54586.30 88888.00 2015-11-07 10:36:17.500 311 11965.73 -12.72 54586.32 88888.00 2015-11-07 10:36:17.625 311 11965.80 -12.82 54586.30 88888.00 2015-11-07 10:36:17.750 311 11965.83 -12.90 54586.30 88888.00 2015-11-07 10:36:17.875 311 11965.85 -13.00 54586.32 88888.00 2015-11-07 10:36:18.000 311 11965.95 -13.12 54586.35 88888.00 2015-11-07 10:36:18.125 311 11966.05 -13.25 54586.38 88888.00 2015-11-07 10:36:18.250 311 11966.05 -13.40 54586.40 88888.00 2015-11-07 10:36:18.375 311 11966.12 -13.47 54586.40 88888.00 2015-11-07 10:36:18.500 311 11966.15 -13.60 54586.45 88888.00 2015-11-07 10:36:18.625 311 11966.25 -13.72 54586.47 88888.00 2015-11-07 10:36:18.750 311 11966.35 -13.88 54586.50 88888.00 2015-11-07 10:36:18.875 311 11966.42 -14.03 54586.53 88888.00 2015-11-07 10:36:19.000 311 11966.52 -14.15 54586.55 88888.00 2015-11-07 10:36:19.125 311 11966.60 -14.32 54586.57 88888.00 2015-11-07 10:36:19.250 311 11966.58 -14.50 54586.60 88888.00 2015-11-07 10:36:19.375 311 11966.62 -14.62 54586.57 88888.00 2015-11-07 10:36:19.500 311 11966.75 -14.75 54586.62 88888.00 2015-11-07 10:36:19.625 311 11966.85 -14.90 54586.65 88888.00 2015-11-07 10:36:19.750 311 11966.88 -15.03 54586.68 88888.00 2015-11-07 10:36:19.875 311 11966.90 -15.12 54586.75 88888.00 2015-11-07 10:36:20.000 311 11966.90 -15.22 54586.78 88888.00 2015-11-07 10:36:20.125 311 11966.92 -15.35 54586.82 88888.00 2015-11-07 10:36:20.250 311 11967.00 -15.53 54586.88 88888.00 2015-11-07 10:36:20.375 311 11967.05 -15.60 54586.88 88888.00 2015-11-07 10:36:20.500 311 11967.10 -15.70 54586.90 88888.00 2015-11-07 10:36:20.625 311 11967.10 -15.78 54586.93 88888.00 2015-11-07 10:36:20.750 311 11967.15 -15.85 54586.97 88888.00 2015-11-07 10:36:20.875 311 11967.23 -15.97 54587.00 88888.00 2015-11-07 10:36:21.000 311 11967.27 -16.12 54587.05 88888.00 2015-11-07 10:36:21.125 311 11967.33 -16.25 54587.07 88888.00 2015-11-07 10:36:21.250 311 11967.38 -16.35 54587.12 88888.00 2015-11-07 10:36:21.375 311 11967.42 -16.43 54587.15 88888.00 2015-11-07 10:36:21.500 311 11967.50 -16.60 54587.18 88888.00 2015-11-07 10:36:21.625 311 11967.65 -16.75 54587.25 88888.00 2015-11-07 10:36:21.750 311 11967.77 -16.93 54587.25 88888.00 2015-11-07 10:36:21.875 311 11967.88 -17.12 54587.28 88888.00 2015-11-07 10:36:22.000 311 11967.92 -17.30 54587.30 88888.00 2015-11-07 10:36:22.125 311 11968.02 -17.52 54587.35 88888.00 2015-11-07 10:36:22.250 311 11968.08 -17.73 54587.40 88888.00 2015-11-07 10:36:22.375 311 11968.15 -17.90 54587.40 88888.00 2015-11-07 10:36:22.500 311 11968.30 -18.12 54587.47 88888.00 2015-11-07 10:36:22.625 311 11968.40 -18.27 54587.50 88888.00 2015-11-07 10:36:22.750 311 11968.45 -18.48 54587.55 88888.00 2015-11-07 10:36:22.875 311 11968.48 -18.62 54587.57 88888.00 2015-11-07 10:36:23.000 311 11968.60 -18.80 54587.62 88888.00 2015-11-07 10:36:23.125 311 11968.70 -18.95 54587.70 88888.00 2015-11-07 10:36:23.250 311 11968.67 -19.15 54587.75 88888.00 2015-11-07 10:36:23.375 311 11968.73 -19.27 54587.78 88888.00 2015-11-07 10:36:23.500 311 11968.80 -19.48 54587.80 88888.00 2015-11-07 10:36:23.625 311 11968.83 -19.62 54587.82 88888.00 2015-11-07 10:36:23.750 311 11968.90 -19.80 54587.88 88888.00 2015-11-07 10:36:23.875 311 11969.00 -19.95 54587.93 88888.00 2015-11-07 10:36:24.000 311 11969.12 -20.07 54587.95 88888.00 2015-11-07 10:36:24.125 311 11969.23 -20.23 54587.97 88888.00 2015-11-07 10:36:24.250 311 11969.23 -20.43 54588.03 88888.00 2015-11-07 10:36:24.375 311 11969.33 -20.52 54588.07 88888.00 2015-11-07 10:36:24.500 311 11969.40 -20.65 54588.12 88888.00 2015-11-07 10:36:24.625 311 11969.38 -20.80 54588.15 88888.00 2015-11-07 10:36:24.750 311 11969.45 -20.93 54588.18 88888.00 2015-11-07 10:36:24.875 311 11969.58 -21.10 54588.25 88888.00 2015-11-07 10:36:25.000 311 11969.65 -21.25 54588.30 88888.00 2015-11-07 10:36:25.125 311 11969.75 -21.38 54588.38 88888.00 2015-11-07 10:36:25.250 311 11969.80 -21.52 54588.45 88888.00 2015-11-07 10:36:25.375 311 11969.98 -21.62 54588.47 88888.00 2015-11-07 10:36:25.500 311 11970.00 -21.77 54588.50 88888.00 2015-11-07 10:36:25.625 311 11970.02 -21.95 54588.57 88888.00 2015-11-07 10:36:25.750 311 11970.08 -22.12 54588.65 88888.00 2015-11-07 10:36:25.875 311 11970.17 -22.30 54588.70 88888.00 2015-11-07 10:36:26.000 311 11970.27 -22.48 54588.80 88888.00 2015-11-07 10:36:26.125 311 11970.35 -22.75 54588.88 88888.00 2015-11-07 10:36:26.250 311 11970.40 -22.98 54588.88 88888.00 2015-11-07 10:36:26.375 311 11970.48 -23.12 54588.93 88888.00 2015-11-07 10:36:26.500 311 11970.55 -23.30 54589.00 88888.00 2015-11-07 10:36:26.625 311 11970.67 -23.52 54589.05 88888.00 2015-11-07 10:36:26.750 311 11970.75 -23.73 54589.10 88888.00 2015-11-07 10:36:26.875 311 11970.85 -23.95 54589.15 88888.00 2015-11-07 10:36:27.000 311 11970.98 -24.12 54589.22 88888.00 2015-11-07 10:36:27.125 311 11971.02 -24.30 54589.28 88888.00 2015-11-07 10:36:27.250 311 11971.15 -24.52 54589.35 88888.00 2015-11-07 10:36:27.375 311 11971.27 -24.68 54589.40 88888.00 2015-11-07 10:36:27.500 311 11971.33 -24.82 54589.47 88888.00 2015-11-07 10:36:27.625 311 11971.27 -25.05 54589.55 88888.00 2015-11-07 10:36:27.750 311 11971.30 -25.15 54589.62 88888.00 2015-11-07 10:36:27.875 311 11971.48 -25.30 54589.65 88888.00 2015-11-07 10:36:28.000 311 11971.58 -25.43 54589.72 88888.00 2015-11-07 10:36:28.125 311 11971.58 -25.57 54589.78 88888.00 2015-11-07 10:36:28.250 311 11971.58 -25.75 54589.85 88888.00 2015-11-07 10:36:28.375 311 11971.60 -25.85 54589.95 88888.00 2015-11-07 10:36:28.500 311 11971.65 -26.00 54590.03 88888.00 2015-11-07 10:36:28.625 311 11971.75 -26.12 54590.12 88888.00 2015-11-07 10:36:28.750 311 11971.77 -26.32 54590.20 88888.00 2015-11-07 10:36:28.875 311 11971.73 -26.45 54590.32 88888.00 2015-11-07 10:36:29.000 311 11971.67 -26.70 54590.38 88888.00 2015-11-07 10:36:29.125 311 11971.65 -26.88 54590.45 88888.00 2015-11-07 10:36:29.250 311 11971.62 -27.07 54590.55 88888.00 2015-11-07 10:36:29.375 311 11971.60 -27.18 54590.62 88888.00 2015-11-07 10:36:29.500 311 11971.55 -27.30 54590.75 88888.00 2015-11-07 10:36:29.625 311 11971.52 -27.48 54590.85 88888.00 2015-11-07 10:36:29.750 311 11971.45 -27.57 54590.93 88888.00 2015-11-07 10:36:29.875 311 11971.45 -27.73 54591.05 88888.00 2015-11-07 10:36:30.000 311 11971.42 -27.88 54591.12 88888.00 2015-11-07 10:36:30.125 311 11971.38 -28.05 54591.22 88888.00 2015-11-07 10:36:30.250 311 11971.25 -28.23 54591.35 88888.00 2015-11-07 10:36:30.375 311 11971.27 -28.35 54591.43 88888.00 2015-11-07 10:36:30.500 311 11971.27 -28.55 54591.53 88888.00 2015-11-07 10:36:30.625 311 11971.25 -28.73 54591.62 88888.00 2015-11-07 10:36:30.750 311 11971.23 -28.88 54591.72 88888.00 2015-11-07 10:36:30.875 311 11971.17 -29.10 54591.85 88888.00 2015-11-07 10:36:31.000 311 11971.10 -29.27 54591.93 88888.00 2015-11-07 10:36:31.125 311 11970.98 -29.48 54592.05 88888.00 2015-11-07 10:36:31.250 311 11970.83 -29.62 54592.18 88888.00 2015-11-07 10:36:31.375 311 11970.80 -29.75 54592.22 88888.00 2015-11-07 10:36:31.500 311 11970.70 -29.90 54592.35 88888.00 2015-11-07 10:36:31.625 311 11970.65 -30.07 54592.47 88888.00 2015-11-07 10:36:31.750 311 11970.52 -30.25 54592.60 88888.00 2015-11-07 10:36:31.875 311 11970.38 -30.40 54592.68 88888.00 2015-11-07 10:36:32.000 311 11970.23 -30.55 54592.75 88888.00 2015-11-07 10:36:32.125 311 11970.12 -30.80 54592.88 88888.00 2015-11-07 10:36:32.250 311 11970.05 -30.95 54593.03 88888.00 2015-11-07 10:36:32.375 311 11970.00 -31.10 54593.07 88888.00 2015-11-07 10:36:32.500 311 11969.83 -31.30 54593.20 88888.00 2015-11-07 10:36:32.625 311 11969.65 -31.52 54593.35 88888.00 2015-11-07 10:36:32.750 311 11969.50 -31.73 54593.45 88888.00 2015-11-07 10:36:32.875 311 11969.35 -31.95 54593.57 88888.00 2015-11-07 10:36:33.000 311 11969.23 -32.23 54593.65 88888.00 2015-11-07 10:36:33.125 311 11969.10 -32.50 54593.80 88888.00 2015-11-07 10:36:33.250 311 11968.90 -32.80 54593.95 88888.00 2015-11-07 10:36:33.375 311 11968.80 -32.98 54594.03 88888.00 2015-11-07 10:36:33.500 311 11968.67 -33.20 54594.15 88888.00 2015-11-07 10:36:33.625 311 11968.60 -33.40 54594.30 88888.00 2015-11-07 10:36:33.750 311 11968.50 -33.67 54594.40 88888.00 2015-11-07 10:36:33.875 311 11968.40 -33.95 54594.53 88888.00 2015-11-07 10:36:34.000 311 11968.27 -34.20 54594.65 88888.00 2015-11-07 10:36:34.125 311 11968.17 -34.42 54594.75 88888.00 2015-11-07 10:36:34.250 311 11968.05 -34.75 54594.88 88888.00 2015-11-07 10:36:34.375 311 11967.98 -34.92 54594.97 88888.00 2015-11-07 10:36:34.500 311 11967.85 -35.17 54595.10 88888.00 2015-11-07 10:36:34.625 311 11967.75 -35.40 54595.22 88888.00 2015-11-07 10:36:34.750 311 11967.67 -35.60 54595.30 88888.00 2015-11-07 10:36:34.875 311 11967.60 -35.80 54595.40 88888.00 2015-11-07 10:36:35.000 311 11967.52 -36.02 54595.47 88888.00 2015-11-07 10:36:35.125 311 11967.45 -36.25 54595.62 88888.00 2015-11-07 10:36:35.250 311 11967.33 -36.45 54595.72 88888.00 2015-11-07 10:36:35.375 311 11967.27 -36.55 54595.82 88888.00 2015-11-07 10:36:35.500 311 11967.30 -36.70 54595.93 88888.00 2015-11-07 10:36:35.625 311 11967.27 -36.90 54596.03 88888.00 2015-11-07 10:36:35.750 311 11967.23 -37.12 54596.15 88888.00 2015-11-07 10:36:35.875 311 11967.17 -37.27 54596.28 88888.00 2015-11-07 10:36:36.000 311 11967.10 -37.42 54596.38 88888.00 2015-11-07 10:36:36.125 311 11967.17 -37.60 54596.45 88888.00 2015-11-07 10:36:36.250 311 11967.20 -37.80 54596.62 88888.00 2015-11-07 10:36:36.375 311 11967.23 -37.90 54596.70 88888.00 2015-11-07 10:36:36.500 311 11967.20 -38.02 54596.80 88888.00 2015-11-07 10:36:36.625 311 11967.15 -38.15 54596.88 88888.00 2015-11-07 10:36:36.750 311 11967.12 -38.30 54597.00 88888.00 2015-11-07 10:36:36.875 311 11967.08 -38.42 54597.12 88888.00 2015-11-07 10:36:37.000 311 11966.98 -38.55 54597.22 88888.00 2015-11-07 10:36:37.125 311 11966.90 -38.67 54597.35 88888.00 2015-11-07 10:36:37.250 311 11966.83 -38.83 54597.47 88888.00 2015-11-07 10:36:37.375 311 11966.77 -38.95 54597.55 88888.00 2015-11-07 10:36:37.500 311 11966.77 -39.10 54597.62 88888.00 2015-11-07 10:36:37.625 311 11966.77 -39.27 54597.75 88888.00 2015-11-07 10:36:37.750 311 11966.70 -39.35 54597.85 88888.00 2015-11-07 10:36:37.875 311 11966.62 -39.50 54597.95 88888.00 2015-11-07 10:36:38.000 311 11966.65 -39.67 54598.10 88888.00 2015-11-07 10:36:38.125 311 11966.67 -39.83 54598.20 88888.00 2015-11-07 10:36:38.250 311 11966.60 -40.00 54598.38 88888.00 2015-11-07 10:36:38.375 311 11966.50 -40.10 54598.45 88888.00 2015-11-07 10:36:38.500 311 11966.45 -40.33 54598.60 88888.00 2015-11-07 10:36:38.625 311 11966.40 -40.55 54598.72 88888.00 2015-11-07 10:36:38.750 311 11966.35 -40.70 54598.85 88888.00 2015-11-07 10:36:38.875 311 11966.35 -40.83 54599.00 88888.00 2015-11-07 10:36:39.000 311 11966.33 -40.98 54599.07 88888.00 2015-11-07 10:36:39.125 311 11966.27 -41.17 54599.18 88888.00 2015-11-07 10:36:39.250 311 11966.20 -41.38 54599.32 88888.00 2015-11-07 10:36:39.375 311 11966.15 -41.50 54599.43 88888.00 2015-11-07 10:36:39.500 311 11966.08 -41.60 54599.55 88888.00 2015-11-07 10:36:39.625 311 11966.08 -41.75 54599.70 88888.00 2015-11-07 10:36:39.750 311 11966.08 -41.90 54599.88 88888.00 2015-11-07 10:36:39.875 311 11966.00 -42.00 54599.97 88888.00 2015-11-07 10:36:40.000 311 11965.90 -42.15 54600.07 88888.00 2015-11-07 10:36:40.125 311 11965.95 -42.27 54600.22 88888.00 2015-11-07 10:36:40.250 311 11965.90 -42.42 54600.40 88888.00 2015-11-07 10:36:40.375 311 11965.83 -42.52 54600.50 88888.00 2015-11-07 10:36:40.500 311 11965.80 -42.70 54600.60 88888.00 2015-11-07 10:36:40.625 311 11965.75 -42.83 54600.72 88888.00 2015-11-07 10:36:40.750 311 11965.70 -42.88 54600.90 88888.00 2015-11-07 10:36:40.875 311 11965.62 -43.00 54601.00 88888.00 2015-11-07 10:36:41.000 311 11965.58 -43.08 54601.18 88888.00 2015-11-07 10:36:41.125 311 11965.55 -43.15 54601.30 88888.00 2015-11-07 10:36:41.250 311 11965.42 -43.25 54601.45 88888.00 2015-11-07 10:36:41.375 311 11965.38 -43.25 54601.57 88888.00 2015-11-07 10:36:41.500 311 11965.42 -43.33 54601.70 88888.00 2015-11-07 10:36:41.625 311 11965.42 -43.42 54601.82 88888.00 2015-11-07 10:36:41.750 311 11965.38 -43.50 54601.95 88888.00 2015-11-07 10:36:41.875 311 11965.35 -43.52 54602.10 88888.00 2015-11-07 10:36:42.000 311 11965.40 -43.55 54602.20 88888.00 2015-11-07 10:36:42.125 311 11965.33 -43.52 54602.38 88888.00 2015-11-07 10:36:42.250 311 11965.25 -43.60 54602.55 88888.00 2015-11-07 10:36:42.375 311 11965.30 -43.60 54602.62 88888.00 2015-11-07 10:36:42.500 311 11965.25 -43.60 54602.75 88888.00 2015-11-07 10:36:42.625 311 11965.17 -43.65 54602.90 88888.00 2015-11-07 10:36:42.750 311 11965.20 -43.73 54603.05 88888.00 2015-11-07 10:36:42.875 311 11965.20 -43.75 54603.20 88888.00 2015-11-07 10:36:43.000 311 11965.20 -43.83 54603.35 88888.00 2015-11-07 10:36:43.125 311 11965.33 -43.88 54603.50 88888.00 2015-11-07 10:36:43.250 311 11965.33 -43.92 54603.65 88888.00 2015-11-07 10:36:43.375 311 11965.30 -43.98 54603.75 88888.00 2015-11-07 10:36:43.500 311 11965.33 -44.00 54603.88 88888.00 2015-11-07 10:36:43.625 311 11965.33 -44.02 54604.03 88888.00 2015-11-07 10:36:43.750 311 11965.35 -44.05 54604.12 88888.00 2015-11-07 10:36:43.875 311 11965.40 -44.05 54604.30 88888.00 2015-11-07 10:36:44.000 311 11965.40 -44.08 54604.43 88888.00 2015-11-07 10:36:44.125 311 11965.40 -44.15 54604.62 88888.00 2015-11-07 10:36:44.250 311 11965.48 -44.25 54604.78 88888.00 2015-11-07 10:36:44.375 311 11965.48 -44.30 54604.88 88888.00 2015-11-07 10:36:44.500 311 11965.48 -44.33 54605.00 88888.00 2015-11-07 10:36:44.625 311 11965.55 -44.40 54605.15 88888.00 2015-11-07 10:36:44.750 311 11965.52 -44.48 54605.28 88888.00 2015-11-07 10:36:44.875 311 11965.52 -44.58 54605.45 88888.00 2015-11-07 10:36:45.000 311 11965.50 -44.65 54605.57 88888.00 2015-11-07 10:36:45.125 311 11965.55 -44.73 54605.75 88888.00 2015-11-07 10:36:45.250 311 11965.52 -44.83 54605.88 88888.00 2015-11-07 10:36:45.375 311 11965.52 -44.88 54605.97 88888.00 2015-11-07 10:36:45.500 311 11965.48 -44.98 54606.12 88888.00 2015-11-07 10:36:45.625 311 11965.42 -45.02 54606.28 88888.00 2015-11-07 10:36:45.750 311 11965.42 -45.10 54606.45 88888.00 2015-11-07 10:36:45.875 311 11965.48 -45.17 54606.60 88888.00 2015-11-07 10:36:46.000 311 11965.52 -45.27 54606.72 88888.00 2015-11-07 10:36:46.125 311 11965.48 -45.35 54606.88 88888.00 2015-11-07 10:36:46.250 311 11965.40 -45.45 54607.05 88888.00 2015-11-07 10:36:46.375 311 11965.38 -45.48 54607.18 88888.00 2015-11-07 10:36:46.500 311 11965.35 -45.52 54607.30 88888.00 2015-11-07 10:36:46.625 311 11965.35 -45.60 54607.45 88888.00 2015-11-07 10:36:46.750 311 11965.35 -45.65 54607.60 88888.00 2015-11-07 10:36:46.875 311 11965.35 -45.67 54607.72 88888.00 2015-11-07 10:36:47.000 311 11965.38 -45.70 54607.88 88888.00 2015-11-07 10:36:47.125 311 11965.38 -45.80 54608.00 88888.00 2015-11-07 10:36:47.250 311 11965.38 -45.90 54608.18 88888.00 2015-11-07 10:36:47.375 311 11965.40 -45.92 54608.30 88888.00 2015-11-07 10:36:47.500 311 11965.38 -45.98 54608.47 88888.00 2015-11-07 10:36:47.625 311 11965.38 -46.05 54608.57 88888.00 2015-11-07 10:36:47.750 311 11965.38 -46.12 54608.72 88888.00 2015-11-07 10:36:47.875 311 11965.27 -46.12 54608.88 88888.00 2015-11-07 10:36:48.000 311 11965.17 -46.17 54609.00 88888.00 2015-11-07 10:36:48.125 311 11965.15 -46.23 54609.18 88888.00 2015-11-07 10:36:48.250 311 11965.12 -46.30 54609.32 88888.00 2015-11-07 10:36:48.375 311 11965.08 -46.33 54609.45 88888.00 2015-11-07 10:36:48.500 311 11965.02 -46.35 54609.60 88888.00 2015-11-07 10:36:48.625 311 11965.00 -46.35 54609.72 88888.00 2015-11-07 10:36:48.750 311 11964.92 -46.40 54609.90 88888.00 2015-11-07 10:36:48.875 311 11964.80 -46.40 54610.03 88888.00 2015-11-07 10:36:49.000 311 11964.77 -46.45 54610.18 88888.00 2015-11-07 10:36:49.125 311 11964.80 -46.48 54610.32 88888.00 2015-11-07 10:36:49.250 311 11964.80 -46.52 54610.47 88888.00 2015-11-07 10:36:49.375 311 11964.77 -46.50 54610.57 88888.00 2015-11-07 10:36:49.500 311 11964.73 -46.55 54610.72 88888.00 2015-11-07 10:36:49.625 311 11964.70 -46.58 54610.88 88888.00 2015-11-07 10:36:49.750 311 11964.67 -46.65 54611.05 88888.00 2015-11-07 10:36:49.875 311 11964.70 -46.73 54611.15 88888.00 2015-11-07 10:36:50.000 311 11964.70 -46.80 54611.28 88888.00 2015-11-07 10:36:50.125 311 11964.65 -46.88 54611.38 88888.00 2015-11-07 10:36:50.250 311 11964.52 -46.95 54611.55 88888.00 2015-11-07 10:36:50.375 311 11964.58 -47.00 54611.62 88888.00 2015-11-07 10:36:50.500 311 11964.62 -47.10 54611.72 88888.00 2015-11-07 10:36:50.625 311 11964.65 -47.17 54611.85 88888.00 2015-11-07 10:36:50.750 311 11964.62 -47.27 54612.03 88888.00 2015-11-07 10:36:50.875 311 11964.60 -47.38 54612.15 88888.00 2015-11-07 10:36:51.000 311 11964.55 -47.48 54612.28 88888.00 2015-11-07 10:36:51.125 311 11964.52 -47.60 54612.40 88888.00 2015-11-07 10:36:51.250 311 11964.45 -47.77 54612.57 88888.00 2015-11-07 10:36:51.375 311 11964.38 -47.85 54612.68 88888.00 2015-11-07 10:36:51.500 311 11964.25 -47.95 54612.82 88888.00 2015-11-07 10:36:51.625 311 11964.23 -48.02 54612.95 88888.00 2015-11-07 10:36:51.750 311 11964.23 -48.08 54613.10 88888.00 2015-11-07 10:36:51.875 311 11964.12 -48.23 54613.20 88888.00 2015-11-07 10:36:52.000 311 11964.00 -48.35 54613.30 88888.00 2015-11-07 10:36:52.125 311 11963.92 -48.48 54613.45 88888.00 2015-11-07 10:36:52.250 311 11963.85 -48.55 54613.60 88888.00 2015-11-07 10:36:52.375 311 11963.85 -48.65 54613.70 88888.00 2015-11-07 10:36:52.500 311 11963.83 -48.75 54613.85 88888.00 2015-11-07 10:36:52.625 311 11963.75 -48.85 54614.00 88888.00 2015-11-07 10:36:52.750 311 11963.70 -48.95 54614.12 88888.00 2015-11-07 10:36:52.875 311 11963.60 -49.05 54614.25 88888.00 2015-11-07 10:36:53.000 311 11963.52 -49.17 54614.38 88888.00 2015-11-07 10:36:53.125 311 11963.42 -49.20 54614.47 88888.00 2015-11-07 10:36:53.250 311 11963.33 -49.30 54614.65 88888.00 2015-11-07 10:36:53.375 311 11963.20 -49.35 54614.78 88888.00 2015-11-07 10:36:53.500 311 11963.10 -49.40 54614.90 88888.00 2015-11-07 10:36:53.625 311 11963.00 -49.48 54615.03 88888.00 2015-11-07 10:36:53.750 311 11962.92 -49.55 54615.18 88888.00 2015-11-07 10:36:53.875 311 11962.80 -49.67 54615.28 88888.00 2015-11-07 10:36:54.000 311 11962.70 -49.77 54615.40 88888.00 2015-11-07 10:36:54.125 311 11962.65 -49.85 54615.53 88888.00 2015-11-07 10:36:54.250 311 11962.60 -50.00 54615.68 88888.00 2015-11-07 10:36:54.375 311 11962.55 -50.10 54615.80 88888.00 2015-11-07 10:36:54.500 311 11962.45 -50.23 54615.93 88888.00 2015-11-07 10:36:54.625 311 11962.38 -50.33 54616.03 88888.00 2015-11-07 10:36:54.750 311 11962.38 -50.38 54616.18 88888.00 2015-11-07 10:36:54.875 311 11962.33 -50.45 54616.28 88888.00 2015-11-07 10:36:55.000 311 11962.33 -50.50 54616.40 88888.00 2015-11-07 10:36:55.125 311 11962.38 -50.52 54616.50 88888.00 2015-11-07 10:36:55.250 311 11962.30 -50.60 54616.68 88888.00 2015-11-07 10:36:55.375 311 11962.25 -50.67 54616.75 88888.00 2015-11-07 10:36:55.500 311 11962.30 -50.73 54616.85 88888.00 2015-11-07 10:36:55.625 311 11962.38 -50.77 54616.95 88888.00 2015-11-07 10:36:55.750 311 11962.45 -50.85 54617.10 88888.00 2015-11-07 10:36:55.875 311 11962.38 -50.90 54617.28 88888.00 2015-11-07 10:36:56.000 311 11962.35 -50.98 54617.35 88888.00 2015-11-07 10:36:56.125 311 11962.33 -51.10 54617.50 88888.00 2015-11-07 10:36:56.250 311 11962.30 -51.20 54617.65 88888.00 2015-11-07 10:36:56.375 311 11962.33 -51.30 54617.72 88888.00 2015-11-07 10:36:56.500 311 11962.35 -51.38 54617.88 88888.00 2015-11-07 10:36:56.625 311 11962.27 -51.45 54618.00 88888.00 2015-11-07 10:36:56.750 311 11962.25 -51.52 54618.15 88888.00 2015-11-07 10:36:56.875 311 11962.35 -51.60 54618.25 88888.00 2015-11-07 10:36:57.000 311 11962.35 -51.65 54618.38 88888.00 2015-11-07 10:36:57.125 311 11962.40 -51.73 54618.55 88888.00 2015-11-07 10:36:57.250 311 11962.38 -51.85 54618.70 88888.00 2015-11-07 10:36:57.375 311 11962.40 -51.92 54618.80 88888.00 2015-11-07 10:36:57.500 311 11962.45 -52.00 54618.95 88888.00 2015-11-07 10:36:57.625 311 11962.45 -52.02 54619.10 88888.00 2015-11-07 10:36:57.750 311 11962.45 -52.08 54619.22 88888.00 2015-11-07 10:36:57.875 311 11962.40 -52.15 54619.38 88888.00 2015-11-07 10:36:58.000 311 11962.38 -52.17 54619.50 88888.00 2015-11-07 10:36:58.125 311 11962.33 -52.25 54619.65 88888.00 2015-11-07 10:36:58.250 311 11962.23 -52.30 54619.80 88888.00 2015-11-07 10:36:58.375 311 11962.23 -52.35 54619.93 88888.00 2015-11-07 10:36:58.500 311 11962.23 -52.38 54620.05 88888.00 2015-11-07 10:36:58.625 311 11962.20 -52.42 54620.20 88888.00 2015-11-07 10:36:58.750 311 11962.15 -52.50 54620.35 88888.00 2015-11-07 10:36:58.875 311 11962.02 -52.58 54620.50 88888.00 2015-11-07 10:36:59.000 311 11961.92 -52.67 54620.62 88888.00 2015-11-07 10:36:59.125 311 11961.83 -52.75 54620.75 88888.00 2015-11-07 10:36:59.250 311 11961.73 -52.85 54620.93 88888.00 2015-11-07 10:36:59.375 311 11961.65 -52.90 54621.05 88888.00 2015-11-07 10:36:59.500 311 11961.52 -53.00 54621.22 88888.00 2015-11-07 10:36:59.625 311 11961.45 -53.05 54621.38 88888.00 2015-11-07 10:36:59.750 311 11961.40 -53.12 54621.50 88888.00 2015-11-07 10:36:59.875 311 11961.25 -53.20 54621.65 88888.00 2015-11-07 10:37:00.000 311 11961.15 -53.25 54621.80 88888.00 2015-11-07 10:37:00.125 311 11961.02 -53.25 54621.95 88888.00 2015-11-07 10:37:00.250 311 11960.88 -53.25 54622.12 88888.00 2015-11-07 10:37:00.375 311 11960.80 -53.30 54622.28 88888.00 2015-11-07 10:37:00.500 311 11960.73 -53.35 54622.40 88888.00 2015-11-07 10:37:00.625 311 11960.70 -53.40 54622.57 88888.00 2015-11-07 10:37:00.750 311 11960.73 -53.45 54622.72 88888.00 2015-11-07 10:37:00.875 311 11960.67 -53.45 54622.88 88888.00 2015-11-07 10:37:01.000 311 11960.60 -53.50 54623.05 88888.00 2015-11-07 10:37:01.125 311 11960.52 -53.52 54623.20 88888.00 2015-11-07 10:37:01.250 311 11960.40 -53.58 54623.32 88888.00 2015-11-07 10:37:01.375 311 11960.38 -53.58 54623.43 88888.00 2015-11-07 10:37:01.500 311 11960.35 -53.60 54623.55 88888.00 2015-11-07 10:37:01.625 311 11960.42 -53.60 54623.70 88888.00 2015-11-07 10:37:01.750 311 11960.40 -53.65 54623.82 88888.00 2015-11-07 10:37:01.875 311 11960.42 -53.67 54623.95 88888.00 2015-11-07 10:37:02.000 311 11960.45 -53.70 54624.07 88888.00 2015-11-07 10:37:02.125 311 11960.42 -53.70 54624.20 88888.00 2015-11-07 10:37:02.250 311 11960.38 -53.70 54624.35 88888.00 2015-11-07 10:37:02.375 311 11960.38 -53.70 54624.47 88888.00 2015-11-07 10:37:02.500 311 11960.35 -53.67 54624.62 88888.00 2015-11-07 10:37:02.625 311 11960.30 -53.70 54624.75 88888.00 2015-11-07 10:37:02.750 311 11960.23 -53.70 54624.88 88888.00 2015-11-07 10:37:02.875 311 11960.20 -53.67 54624.97 88888.00 2015-11-07 10:37:03.000 311 11960.17 -53.65 54625.07 88888.00 2015-11-07 10:37:03.125 311 11960.15 -53.58 54625.22 88888.00 2015-11-07 10:37:03.250 311 11960.10 -53.52 54625.38 88888.00 2015-11-07 10:37:03.375 311 11960.12 -53.50 54625.45 88888.00 2015-11-07 10:37:03.500 311 11960.15 -53.45 54625.55 88888.00 2015-11-07 10:37:03.625 311 11960.20 -53.40 54625.68 88888.00 2015-11-07 10:37:03.750 311 11960.20 -53.35 54625.80 88888.00 2015-11-07 10:37:03.875 311 11960.33 -53.30 54625.88 88888.00 2015-11-07 10:37:04.000 311 11960.40 -53.23 54626.00 88888.00 2015-11-07 10:37:04.125 311 11960.45 -53.20 54626.07 88888.00 2015-11-07 10:37:04.250 311 11960.42 -53.15 54626.20 88888.00 2015-11-07 10:37:04.375 311 11960.42 -53.08 54626.32 88888.00 2015-11-07 10:37:04.500 311 11960.38 -52.95 54626.40 88888.00 2015-11-07 10:37:04.625 311 11960.40 -52.85 54626.53 88888.00 2015-11-07 10:37:04.750 311 11960.38 -52.75 54626.62 88888.00 2015-11-07 10:37:04.875 311 11960.30 -52.70 54626.75 88888.00 2015-11-07 10:37:05.000 311 11960.30 -52.60 54626.82 88888.00 2015-11-07 10:37:05.125 311 11960.35 -52.50 54626.97 88888.00 2015-11-07 10:37:05.250 311 11960.35 -52.45 54627.10 88888.00 2015-11-07 10:37:05.375 311 11960.33 -52.40 54627.20 88888.00 2015-11-07 10:37:05.500 311 11960.25 -52.35 54627.30 88888.00 2015-11-07 10:37:05.625 311 11960.20 -52.27 54627.43 88888.00 2015-11-07 10:37:05.750 311 11960.20 -52.20 54627.57 88888.00 2015-11-07 10:37:05.875 311 11960.20 -52.17 54627.70 88888.00 2015-11-07 10:37:06.000 311 11960.15 -52.12 54627.80 88888.00 2015-11-07 10:37:06.125 311 11960.05 -52.15 54627.93 88888.00 2015-11-07 10:37:06.250 311 11959.98 -52.15 54628.05 88888.00 2015-11-07 10:37:06.375 311 11959.98 -52.08 54628.12 88888.00 2015-11-07 10:37:06.500 311 11959.92 -52.05 54628.22 88888.00 2015-11-07 10:37:06.625 311 11959.83 -52.05 54628.32 88888.00 2015-11-07 10:37:06.750 311 11959.80 -52.02 54628.43 88888.00 2015-11-07 10:37:06.875 311 11959.83 -51.95 54628.55 88888.00 2015-11-07 10:37:07.000 311 11959.83 -51.88 54628.68 88888.00 2015-11-07 10:37:07.125 311 11959.75 -51.80 54628.80 88888.00 2015-11-07 10:37:07.250 311 11959.75 -51.75 54628.93 88888.00 2015-11-07 10:37:07.375 311 11959.77 -51.67 54629.00 88888.00 2015-11-07 10:37:07.500 311 11959.80 -51.60 54629.12 88888.00 2015-11-07 10:37:07.625 311 11959.85 -51.48 54629.25 88888.00 2015-11-07 10:37:07.750 311 11959.88 -51.35 54629.35 88888.00 2015-11-07 10:37:07.875 311 11959.92 -51.25 54629.47 88888.00 2015-11-07 10:37:08.000 311 11959.95 -51.23 54629.55 88888.00 2015-11-07 10:37:08.125 311 11959.95 -51.15 54629.62 88888.00 2015-11-07 10:37:08.250 311 11959.98 -51.05 54629.75 88888.00 2015-11-07 10:37:08.375 311 11960.02 -50.98 54629.85 88888.00 2015-11-07 10:37:08.500 311 11960.10 -50.92 54629.93 88888.00 2015-11-07 10:37:08.625 311 11960.17 -50.90 54630.03 88888.00 2015-11-07 10:37:08.750 311 11960.20 -50.83 54630.15 88888.00 2015-11-07 10:37:08.875 311 11960.25 -50.77 54630.25 88888.00 2015-11-07 10:37:09.000 311 11960.23 -50.73 54630.35 88888.00 2015-11-07 10:37:09.125 311 11960.23 -50.62 54630.40 88888.00 2015-11-07 10:37:09.250 311 11960.27 -50.55 54630.50 88888.00 2015-11-07 10:37:09.375 311 11960.38 -50.48 54630.55 88888.00 2015-11-07 10:37:09.500 311 11960.45 -50.42 54630.62 88888.00 2015-11-07 10:37:09.625 311 11960.48 -50.40 54630.72 88888.00 2015-11-07 10:37:09.750 311 11960.58 -50.35 54630.80 88888.00 2015-11-07 10:37:09.875 311 11960.67 -50.33 54630.85 88888.00 2015-11-07 10:37:10.000 311 11960.75 -50.23 54630.93 88888.00 2015-11-07 10:37:10.125 311 11960.85 -50.12 54631.00 88888.00 2015-11-07 10:37:10.250 311 11960.92 -50.08 54631.07 88888.00 2015-11-07 10:37:10.375 311 11961.08 -49.98 54631.15 88888.00 2015-11-07 10:37:10.500 311 11961.23 -49.88 54631.22 88888.00 2015-11-07 10:37:10.625 311 11961.25 -49.80 54631.30 88888.00 2015-11-07 10:37:10.750 311 11961.25 -49.73 54631.38 88888.00 2015-11-07 10:37:10.875 311 11961.35 -49.62 54631.43 88888.00 2015-11-07 10:37:11.000 311 11961.45 -49.58 54631.47 88888.00 2015-11-07 10:37:11.125 311 11961.45 -49.50 54631.55 88888.00 2015-11-07 10:37:11.250 311 11961.48 -49.35 54631.55 88888.00 2015-11-07 10:37:11.375 311 11961.55 -49.25 54631.62 88888.00 2015-11-07 10:37:11.500 311 11961.65 -49.15 54631.68 88888.00 2015-11-07 10:37:11.625 311 11961.77 -49.05 54631.72 88888.00 2015-11-07 10:37:11.750 311 11961.83 -48.95 54631.78 88888.00 2015-11-07 10:37:11.875 311 11961.88 -48.88 54631.88 88888.00 2015-11-07 10:37:12.000 311 11961.92 -48.80 54631.93 88888.00 2015-11-07 10:37:12.125 311 11962.05 -48.70 54631.97 88888.00 2015-11-07 10:37:12.250 311 11962.17 -48.65 54632.03 88888.00 2015-11-07 10:37:12.375 311 11962.20 -48.58 54632.03 88888.00 2015-11-07 10:37:12.500 311 11962.20 -48.48 54632.10 88888.00 2015-11-07 10:37:12.625 311 11962.20 -48.38 54632.12 88888.00 2015-11-07 10:37:12.750 311 11962.23 -48.27 54632.18 88888.00 2015-11-07 10:37:12.875 311 11962.30 -48.12 54632.22 88888.00 2015-11-07 10:37:13.000 311 11962.45 -47.98 54632.28 88888.00 2015-11-07 10:37:13.125 311 11962.55 -47.85 54632.28 88888.00 2015-11-07 10:37:13.250 311 11962.62 -47.70 54632.30 88888.00 2015-11-07 10:37:13.375 311 11962.77 -47.55 54632.35 88888.00 2015-11-07 10:37:13.500 311 11962.88 -47.38 54632.38 88888.00 2015-11-07 10:37:13.625 311 11962.98 -47.20 54632.40 88888.00 2015-11-07 10:37:13.750 311 11963.20 -47.00 54632.43 88888.00 2015-11-07 10:37:13.875 311 11963.30 -46.85 54632.47 88888.00 2015-11-07 10:37:14.000 311 11963.33 -46.65 54632.47 88888.00 2015-11-07 10:37:14.125 311 11963.38 -46.45 54632.53 88888.00 2015-11-07 10:37:14.250 311 11963.55 -46.25 54632.55 88888.00 2015-11-07 10:37:14.375 311 11963.80 -46.05 54632.55 88888.00 2015-11-07 10:37:14.500 311 11963.98 -45.90 54632.57 88888.00 2015-11-07 10:37:14.625 311 11964.05 -45.73 54632.57 88888.00 2015-11-07 10:37:14.750 311 11964.17 -45.58 54632.60 88888.00 2015-11-07 10:37:14.875 311 11964.38 -45.42 54632.62 88888.00 2015-11-07 10:37:15.000 311 11964.60 -45.25 54632.62 88888.00 2015-11-07 10:37:15.125 311 11964.80 -45.10 54632.65 88888.00 2015-11-07 10:37:15.250 311 11965.00 -44.98 54632.65 88888.00 2015-11-07 10:37:15.375 311 11965.15 -44.85 54632.62 88888.00 2015-11-07 10:37:15.500 311 11965.33 -44.73 54632.68 88888.00 2015-11-07 10:37:15.625 311 11965.52 -44.58 54632.68 88888.00 2015-11-07 10:37:15.750 311 11965.73 -44.42 54632.68 88888.00 2015-11-07 10:37:15.875 311 11965.88 -44.30 54632.68 88888.00 2015-11-07 10:37:16.000 311 11966.10 -44.15 54632.68 88888.00 2015-11-07 10:37:16.125 311 11966.30 -43.98 54632.70 88888.00 2015-11-07 10:37:16.250 311 11966.48 -43.85 54632.70 88888.00 2015-11-07 10:37:16.375 311 11966.62 -43.70 54632.70 88888.00 2015-11-07 10:37:16.500 311 11966.73 -43.50 54632.70 88888.00 2015-11-07 10:37:16.625 311 11966.98 -43.33 54632.70 88888.00 2015-11-07 10:37:16.750 311 11967.15 -43.25 54632.68 88888.00 2015-11-07 10:37:16.875 311 11967.25 -43.15 54632.65 88888.00 2015-11-07 10:37:17.000 311 11967.42 -43.00 54632.65 88888.00 2015-11-07 10:37:17.125 311 11967.58 -42.88 54632.70 88888.00 2015-11-07 10:37:17.250 311 11967.67 -42.80 54632.70 88888.00 2015-11-07 10:37:17.375 311 11967.77 -42.70 54632.70 88888.00 2015-11-07 10:37:17.500 311 11967.95 -42.52 54632.65 88888.00 2015-11-07 10:37:17.625 311 11968.15 -42.45 54632.65 88888.00 2015-11-07 10:37:17.750 311 11968.33 -42.35 54632.65 88888.00 2015-11-07 10:37:17.875 311 11968.42 -42.25 54632.68 88888.00 2015-11-07 10:37:18.000 311 11968.55 -42.10 54632.62 88888.00 2015-11-07 10:37:18.125 311 11968.65 -42.00 54632.65 88888.00 2015-11-07 10:37:18.250 311 11968.75 -41.83 54632.65 88888.00 2015-11-07 10:37:18.375 311 11968.85 -41.70 54632.62 88888.00 2015-11-07 10:37:18.500 311 11969.00 -41.60 54632.62 88888.00 2015-11-07 10:37:18.625 311 11969.12 -41.48 54632.62 88888.00 2015-11-07 10:37:18.750 311 11969.10 -41.38 54632.60 88888.00 2015-11-07 10:37:18.875 311 11969.17 -41.25 54632.55 88888.00 2015-11-07 10:37:19.000 311 11969.30 -41.12 54632.53 88888.00 2015-11-07 10:37:19.125 311 11969.40 -41.02 54632.50 88888.00 2015-11-07 10:37:19.250 311 11969.55 -40.85 54632.45 88888.00 2015-11-07 10:37:19.375 311 11969.77 -40.70 54632.43 88888.00 2015-11-07 10:37:19.500 311 11969.92 -40.60 54632.45 88888.00 2015-11-07 10:37:19.625 311 11970.02 -40.45 54632.43 88888.00 2015-11-07 10:37:19.750 311 11970.10 -40.30 54632.40 88888.00 2015-11-07 10:37:19.875 311 11970.25 -40.15 54632.35 88888.00 2015-11-07 10:37:20.000 311 11970.38 -40.00 54632.32 88888.00 2015-11-07 10:37:20.125 311 11970.50 -39.88 54632.30 88888.00 2015-11-07 10:37:20.250 311 11970.62 -39.75 54632.28 88888.00 2015-11-07 10:37:20.375 311 11970.77 -39.62 54632.25 88888.00 2015-11-07 10:37:20.500 311 11970.77 -39.52 54632.22 88888.00 2015-11-07 10:37:20.625 311 11970.83 -39.40 54632.20 88888.00 2015-11-07 10:37:20.750 311 11970.92 -39.30 54632.20 88888.00 2015-11-07 10:37:20.875 311 11971.05 -39.17 54632.15 88888.00 2015-11-07 10:37:21.000 311 11971.17 -39.05 54632.10 88888.00 2015-11-07 10:37:21.125 311 11971.23 -38.98 54632.07 88888.00 2015-11-07 10:37:21.250 311 11971.30 -38.92 54632.07 88888.00 2015-11-07 10:37:21.375 311 11971.38 -38.85 54632.03 88888.00 2015-11-07 10:37:21.500 311 11971.38 -38.73 54631.97 88888.00 2015-11-07 10:37:21.625 311 11971.38 -38.58 54632.00 88888.00 2015-11-07 10:37:21.750 311 11971.42 -38.45 54631.97 88888.00 2015-11-07 10:37:21.875 311 11971.45 -38.35 54631.93 88888.00 2015-11-07 10:37:22.000 311 11971.45 -38.25 54631.88 88888.00 2015-11-07 10:37:22.125 311 11971.48 -38.15 54631.82 88888.00 2015-11-07 10:37:22.250 311 11971.52 -38.05 54631.78 88888.00 2015-11-07 10:37:22.375 311 11971.58 -37.92 54631.75 88888.00 2015-11-07 10:37:22.500 311 11971.60 -37.85 54631.70 88888.00 2015-11-07 10:37:22.625 311 11971.60 -37.75 54631.70 88888.00 2015-11-07 10:37:22.750 311 11971.60 -37.65 54631.65 88888.00 2015-11-07 10:37:22.875 311 11971.62 -37.58 54631.65 88888.00 2015-11-07 10:37:23.000 311 11971.70 -37.50 54631.57 88888.00 2015-11-07 10:37:23.125 311 11971.77 -37.42 54631.55 88888.00 2015-11-07 10:37:23.250 311 11971.85 -37.38 54631.50 88888.00 2015-11-07 10:37:23.375 311 11971.98 -37.35 54631.47 88888.00 2015-11-07 10:37:23.500 311 11972.02 -37.30 54631.43 88888.00 2015-11-07 10:37:23.625 311 11972.05 -37.23 54631.38 88888.00 2015-11-07 10:37:23.750 311 11972.08 -37.17 54631.35 88888.00 2015-11-07 10:37:23.875 311 11972.20 -37.05 54631.32 88888.00 2015-11-07 10:37:24.000 311 11972.33 -36.98 54631.25 88888.00 2015-11-07 10:37:24.125 311 11972.42 -36.92 54631.22 88888.00 2015-11-07 10:37:24.250 311 11972.55 -36.88 54631.18 88888.00 2015-11-07 10:37:24.375 311 11972.70 -36.85 54631.12 88888.00 2015-11-07 10:37:24.500 311 11972.83 -36.80 54631.10 88888.00 2015-11-07 10:37:24.625 311 11972.95 -36.75 54631.05 88888.00 2015-11-07 10:37:24.750 311 11973.02 -36.73 54631.00 88888.00 2015-11-07 10:37:24.875 311 11973.15 -36.73 54630.97 88888.00 2015-11-07 10:37:25.000 311 11973.30 -36.70 54630.95 88888.00 2015-11-07 10:37:25.125 311 11973.45 -36.70 54630.90 88888.00 2015-11-07 10:37:25.250 311 11973.55 -36.73 54630.82 88888.00 2015-11-07 10:37:25.375 311 11973.73 -36.75 54630.80 88888.00 2015-11-07 10:37:25.500 311 11973.88 -36.75 54630.78 88888.00 2015-11-07 10:37:25.625 311 11974.05 -36.73 54630.72 88888.00 2015-11-07 10:37:25.750 311 11974.25 -36.77 54630.68 88888.00 2015-11-07 10:37:25.875 311 11974.38 -36.77 54630.62 88888.00 2015-11-07 10:37:26.000 311 11974.52 -36.80 54630.57 88888.00 2015-11-07 10:37:26.125 311 11974.67 -36.83 54630.53 88888.00 2015-11-07 10:37:26.250 311 11974.90 -36.85 54630.50 88888.00 2015-11-07 10:37:26.375 311 11975.12 -36.88 54630.45 88888.00 2015-11-07 10:37:26.500 311 11975.27 -36.95 54630.40 88888.00 2015-11-07 10:37:26.625 311 11975.48 -37.00 54630.35 88888.00 2015-11-07 10:37:26.750 311 11975.67 -37.10 54630.30 88888.00 2015-11-07 10:37:26.875 311 11975.88 -37.20 54630.25 88888.00 2015-11-07 10:37:27.000 311 11976.08 -37.25 54630.18 88888.00 2015-11-07 10:37:27.125 311 11976.30 -37.33 54630.12 88888.00 2015-11-07 10:37:27.250 311 11976.48 -37.38 54630.12 88888.00 2015-11-07 10:37:27.375 311 11976.70 -37.40 54630.05 88888.00 2015-11-07 10:37:27.500 311 11976.92 -37.48 54629.97 88888.00 2015-11-07 10:37:27.625 311 11977.15 -37.55 54629.93 88888.00 2015-11-07 10:37:27.750 311 11977.40 -37.65 54629.90 88888.00 2015-11-07 10:37:27.875 311 11977.65 -37.70 54629.82 88888.00 2015-11-07 10:37:28.000 311 11977.83 -37.77 54629.75 88888.00 2015-11-07 10:37:28.125 311 11978.08 -37.90 54629.70 88888.00 2015-11-07 10:37:28.250 311 11978.33 -38.02 54629.62 88888.00 2015-11-07 10:37:28.375 311 11978.60 -38.08 54629.57 88888.00 2015-11-07 10:37:28.500 311 11978.75 -38.12 54629.57 88888.00 2015-11-07 10:37:28.625 311 11978.92 -38.23 54629.50 88888.00 2015-11-07 10:37:28.750 311 11979.20 -38.27 54629.43 88888.00 2015-11-07 10:37:28.875 311 11979.38 -38.35 54629.38 88888.00 2015-11-07 10:37:29.000 311 11979.50 -38.42 54629.25 88888.00 2015-11-07 10:37:29.125 311 11979.67 -38.48 54629.22 88888.00 2015-11-07 10:37:29.250 311 11979.90 -38.62 54629.18 88888.00 2015-11-07 10:37:29.375 311 11980.12 -38.67 54629.10 88888.00 2015-11-07 10:37:29.500 311 11980.25 -38.73 54629.05 88888.00 2015-11-07 10:37:29.625 311 11980.38 -38.80 54629.03 88888.00 2015-11-07 10:37:29.750 311 11980.52 -38.88 54628.97 88888.00 2015-11-07 10:37:29.875 311 11980.65 -38.98 54628.88 88888.00 2015-11-07 10:37:30.000 311 11980.83 -39.05 54628.82 88888.00 2015-11-07 10:37:30.125 311 11981.02 -39.12 54628.82 88888.00 2015-11-07 10:37:30.250 311 11981.20 -39.23 54628.75 88888.00 2015-11-07 10:37:30.375 311 11981.33 -39.30 54628.70 88888.00 2015-11-07 10:37:30.500 311 11981.48 -39.40 54628.60 88888.00 2015-11-07 10:37:30.625 311 11981.62 -39.50 54628.53 88888.00 2015-11-07 10:37:30.750 311 11981.83 -39.65 54628.45 88888.00 2015-11-07 10:37:30.875 311 11982.02 -39.80 54628.43 88888.00 2015-11-07 10:37:31.000 311 11982.17 -39.92 54628.40 88888.00 2015-11-07 10:37:31.125 311 11982.35 -40.08 54628.30 88888.00 2015-11-07 10:37:31.250 311 11982.50 -40.27 54628.25 88888.00 2015-11-07 10:37:31.375 311 11982.67 -40.38 54628.25 88888.00 2015-11-07 10:37:31.500 311 11982.80 -40.48 54628.20 88888.00 2015-11-07 10:37:31.625 311 11982.95 -40.62 54628.10 88888.00 2015-11-07 10:37:31.750 311 11983.12 -40.75 54628.05 88888.00 2015-11-07 10:37:31.875 311 11983.17 -40.85 54628.03 88888.00 2015-11-07 10:37:32.000 311 11983.33 -41.02 54627.97 88888.00 2015-11-07 10:37:32.125 311 11983.40 -41.17 54627.95 88888.00 2015-11-07 10:37:32.250 311 11983.50 -41.35 54627.88 88888.00 2015-11-07 10:37:32.375 311 11983.62 -41.52 54627.82 88888.00 2015-11-07 10:37:32.500 311 11983.80 -41.65 54627.80 88888.00 2015-11-07 10:37:32.625 311 11984.02 -41.77 54627.78 88888.00 2015-11-07 10:37:32.750 311 11984.15 -41.92 54627.72 88888.00 2015-11-07 10:37:32.875 311 11984.30 -42.10 54627.68 88888.00 2015-11-07 10:37:33.000 311 11984.48 -42.25 54627.62 88888.00 2015-11-07 10:37:33.125 311 11984.60 -42.40 54627.60 88888.00 2015-11-07 10:37:33.250 311 11984.75 -42.60 54627.55 88888.00 2015-11-07 10:37:33.375 311 11984.90 -42.75 54627.55 88888.00 2015-11-07 10:37:33.500 311 11985.05 -42.92 54627.50 88888.00 2015-11-07 10:37:33.625 311 11985.20 -43.10 54627.45 88888.00 2015-11-07 10:37:33.750 311 11985.33 -43.27 54627.40 88888.00 2015-11-07 10:37:33.875 311 11985.42 -43.48 54627.35 88888.00 2015-11-07 10:37:34.000 311 11985.50 -43.62 54627.28 88888.00 2015-11-07 10:37:34.125 311 11985.60 -43.77 54627.25 88888.00 2015-11-07 10:37:34.250 311 11985.67 -43.98 54627.28 88888.00 2015-11-07 10:37:34.375 311 11985.75 -44.05 54627.22 88888.00 2015-11-07 10:37:34.500 311 11985.75 -44.17 54627.20 88888.00 2015-11-07 10:37:34.625 311 11985.75 -44.35 54627.15 88888.00 2015-11-07 10:37:34.750 311 11985.73 -44.50 54627.12 88888.00 2015-11-07 10:37:34.875 311 11985.73 -44.62 54627.12 88888.00 2015-11-07 10:37:35.000 311 11985.75 -44.73 54627.10 88888.00 2015-11-07 10:37:35.125 311 11985.73 -44.77 54627.10 88888.00 2015-11-07 10:37:35.250 311 11985.62 -44.85 54627.07 88888.00 2015-11-07 10:37:35.375 311 11985.55 -44.88 54627.05 88888.00 2015-11-07 10:37:35.500 311 11985.55 -44.90 54627.03 88888.00 2015-11-07 10:37:35.625 311 11985.55 -44.92 54627.03 88888.00 2015-11-07 10:37:35.750 311 11985.52 -44.95 54626.97 88888.00 2015-11-07 10:37:35.875 311 11985.48 -44.98 54626.95 88888.00 2015-11-07 10:37:36.000 311 11985.45 -45.00 54626.90 88888.00 2015-11-07 10:37:36.125 311 11985.40 -45.02 54626.85 88888.00 2015-11-07 10:37:36.250 311 11985.35 -45.05 54626.80 88888.00 2015-11-07 10:37:36.375 311 11985.35 -45.02 54626.75 88888.00 2015-11-07 10:37:36.500 311 11985.38 -45.08 54626.75 88888.00 2015-11-07 10:37:36.625 311 11985.40 -45.12 54626.70 88888.00 2015-11-07 10:37:36.750 311 11985.45 -45.23 54626.68 88888.00 2015-11-07 10:37:36.875 311 11985.42 -45.30 54626.65 88888.00 2015-11-07 10:37:37.000 311 11985.48 -45.33 54626.60 88888.00 2015-11-07 10:37:37.125 311 11985.52 -45.38 54626.55 88888.00 2015-11-07 10:37:37.250 311 11985.52 -45.45 54626.50 88888.00 2015-11-07 10:37:37.375 311 11985.55 -45.48 54626.45 88888.00 2015-11-07 10:37:37.500 311 11985.62 -45.55 54626.40 88888.00 2015-11-07 10:37:37.625 311 11985.73 -45.58 54626.38 88888.00 2015-11-07 10:37:37.750 311 11985.80 -45.60 54626.35 88888.00 2015-11-07 10:37:37.875 311 11985.90 -45.65 54626.28 88888.00 2015-11-07 10:37:38.000 311 11986.02 -45.70 54626.22 88888.00 2015-11-07 10:37:38.125 311 11986.15 -45.77 54626.18 88888.00 2015-11-07 10:37:38.250 311 11986.25 -45.85 54626.07 88888.00 2015-11-07 10:37:38.375 311 11986.40 -45.90 54626.05 88888.00 2015-11-07 10:37:38.500 311 11986.48 -45.98 54626.00 88888.00 2015-11-07 10:37:38.625 311 11986.55 -46.08 54625.95 88888.00 2015-11-07 10:37:38.750 311 11986.73 -46.15 54625.88 88888.00 2015-11-07 10:37:38.875 311 11986.85 -46.20 54625.82 88888.00 2015-11-07 10:37:39.000 311 11987.02 -46.30 54625.78 88888.00 2015-11-07 10:37:39.125 311 11987.12 -46.38 54625.75 88888.00 2015-11-07 10:37:39.250 311 11987.23 -46.45 54625.70 88888.00 2015-11-07 10:37:39.375 311 11987.33 -46.50 54625.65 88888.00 2015-11-07 10:37:39.500 311 11987.38 -46.60 54625.62 88888.00 2015-11-07 10:37:39.625 311 11987.50 -46.70 54625.57 88888.00 2015-11-07 10:37:39.750 311 11987.55 -46.75 54625.55 88888.00 2015-11-07 10:37:39.875 311 11987.58 -46.85 54625.50 88888.00 2015-11-07 10:37:40.000 311 11987.70 -46.88 54625.40 88888.00 2015-11-07 10:37:40.125 311 11987.80 -46.92 54625.38 88888.00 2015-11-07 10:37:40.250 311 11987.95 -47.10 54625.32 88888.00 2015-11-07 10:37:40.375 311 11988.05 -47.12 54625.30 88888.00 2015-11-07 10:37:40.500 311 11988.17 -47.20 54625.25 88888.00 2015-11-07 10:37:40.625 311 11988.25 -47.30 54625.18 88888.00 2015-11-07 10:37:40.750 311 11988.38 -47.33 54625.12 88888.00 2015-11-07 10:37:40.875 311 11988.58 -47.40 54625.05 88888.00 2015-11-07 10:37:41.000 311 11988.75 -47.48 54625.00 88888.00 2015-11-07 10:37:41.125 311 11988.85 -47.52 54624.95 88888.00 2015-11-07 10:37:41.250 311 11988.90 -47.52 54624.88 88888.00 2015-11-07 10:37:41.375 311 11988.98 -47.55 54624.85 88888.00 2015-11-07 10:37:41.500 311 11989.10 -47.58 54624.80 88888.00 2015-11-07 10:37:41.625 311 11989.23 -47.62 54624.75 88888.00 2015-11-07 10:37:41.750 311 11989.33 -47.70 54624.70 88888.00 2015-11-07 10:37:41.875 311 11989.42 -47.77 54624.62 88888.00 2015-11-07 10:37:42.000 311 11989.58 -47.88 54624.57 88888.00 2015-11-07 10:37:42.125 311 11989.70 -48.00 54624.50 88888.00 2015-11-07 10:37:42.250 311 11989.83 -48.08 54624.45 88888.00 2015-11-07 10:37:42.375 311 11990.00 -48.12 54624.45 88888.00 2015-11-07 10:37:42.500 311 11990.10 -48.23 54624.38 88888.00 2015-11-07 10:37:42.625 311 11990.23 -48.30 54624.32 88888.00 2015-11-07 10:37:42.750 311 11990.38 -48.35 54624.25 88888.00 2015-11-07 10:37:42.875 311 11990.55 -48.40 54624.20 88888.00 2015-11-07 10:37:43.000 311 11990.65 -48.52 54624.12 88888.00 2015-11-07 10:37:43.125 311 11990.77 -48.58 54624.05 88888.00 2015-11-07 10:37:43.250 311 11990.95 -48.62 54623.95 88888.00 2015-11-07 10:37:43.375 311 11991.10 -48.62 54623.93 88888.00 2015-11-07 10:37:43.500 311 11991.25 -48.70 54623.88 88888.00 2015-11-07 10:37:43.625 311 11991.45 -48.77 54623.82 88888.00 2015-11-07 10:37:43.750 311 11991.55 -48.80 54623.75 88888.00 2015-11-07 10:37:43.875 311 11991.62 -48.90 54623.68 88888.00 2015-11-07 10:37:44.000 311 11991.75 -49.00 54623.62 88888.00 2015-11-07 10:37:44.125 311 11991.90 -49.05 54623.60 88888.00 2015-11-07 10:37:44.250 311 11992.08 -49.17 54623.53 88888.00 2015-11-07 10:37:44.375 311 11992.23 -49.23 54623.47 88888.00 2015-11-07 10:37:44.500 311 11992.27 -49.33 54623.43 88888.00 2015-11-07 10:37:44.625 311 11992.35 -49.45 54623.38 88888.00 2015-11-07 10:37:44.750 311 11992.45 -49.60 54623.35 88888.00 2015-11-07 10:37:44.875 311 11992.60 -49.75 54623.30 88888.00 2015-11-07 10:37:45.000 311 11992.75 -49.90 54623.22 88888.00 2015-11-07 10:37:45.125 311 11992.80 -50.08 54623.20 88888.00 2015-11-07 10:37:45.250 311 11992.83 -50.25 54623.18 88888.00 2015-11-07 10:37:45.375 311 11992.88 -50.35 54623.18 88888.00 2015-11-07 10:37:45.500 311 11992.85 -50.40 54623.15 88888.00 2015-11-07 10:37:45.625 311 11992.85 -50.50 54623.12 88888.00 2015-11-07 10:37:45.750 311 11992.83 -50.52 54623.05 88888.00 2015-11-07 10:37:45.875 311 11992.77 -50.60 54623.00 88888.00 2015-11-07 10:37:46.000 311 11992.83 -50.67 54622.95 88888.00 2015-11-07 10:37:46.125 311 11992.83 -50.70 54622.95 88888.00 2015-11-07 10:37:46.250 311 11992.83 -50.75 54622.93 88888.00 2015-11-07 10:37:46.375 311 11992.77 -50.83 54622.90 88888.00 2015-11-07 10:37:46.500 311 11992.73 -50.90 54622.88 88888.00 2015-11-07 10:37:46.625 311 11992.73 -50.90 54622.85 88888.00 2015-11-07 10:37:46.750 311 11992.70 -50.95 54622.78 88888.00 2015-11-07 10:37:46.875 311 11992.67 -50.98 54622.72 88888.00 2015-11-07 10:37:47.000 311 11992.73 -51.00 54622.68 88888.00 2015-11-07 10:37:47.125 311 11992.73 -51.05 54622.65 88888.00 2015-11-07 10:37:47.250 311 11992.73 -51.12 54622.57 88888.00 2015-11-07 10:37:47.375 311 11992.75 -51.15 54622.57 88888.00 2015-11-07 10:37:47.500 311 11992.75 -51.23 54622.55 88888.00 2015-11-07 10:37:47.625 311 11992.73 -51.30 54622.53 88888.00 2015-11-07 10:37:47.750 311 11992.73 -51.35 54622.47 88888.00 2015-11-07 10:37:47.875 311 11992.67 -51.40 54622.45 88888.00 2015-11-07 10:37:48.000 311 11992.65 -51.45 54622.40 88888.00 2015-11-07 10:37:48.125 311 11992.60 -51.48 54622.40 88888.00 2015-11-07 10:37:48.250 311 11992.58 -51.52 54622.35 88888.00 2015-11-07 10:37:48.375 311 11992.65 -51.55 54622.30 88888.00 2015-11-07 10:37:48.500 311 11992.70 -51.58 54622.25 88888.00 2015-11-07 10:37:48.625 311 11992.65 -51.62 54622.22 88888.00 2015-11-07 10:37:48.750 311 11992.60 -51.65 54622.25 88888.00 2015-11-07 10:37:48.875 311 11992.55 -51.73 54622.22 88888.00 2015-11-07 10:37:49.000 311 11992.50 -51.73 54622.20 88888.00 2015-11-07 10:37:49.125 311 11992.52 -51.75 54622.20 88888.00 2015-11-07 10:37:49.250 311 11992.45 -51.77 54622.15 88888.00 2015-11-07 10:37:49.375 311 11992.45 -51.83 54622.10 88888.00 2015-11-07 10:37:49.500 311 11992.42 -51.80 54622.10 88888.00 2015-11-07 10:37:49.625 311 11992.45 -51.77 54622.10 88888.00 2015-11-07 10:37:49.750 311 11992.40 -51.80 54622.10 88888.00 2015-11-07 10:37:49.875 311 11992.27 -51.75 54622.05 88888.00 2015-11-07 10:37:50.000 311 11992.30 -51.77 54622.00 88888.00 2015-11-07 10:37:50.125 311 11992.35 -51.75 54622.00 88888.00 2015-11-07 10:37:50.250 311 11992.38 -51.77 54621.95 88888.00 2015-11-07 10:37:50.375 311 11992.40 -51.77 54621.93 88888.00 2015-11-07 10:37:50.500 311 11992.33 -51.80 54621.95 88888.00 2015-11-07 10:37:50.625 311 11992.35 -51.80 54621.88 88888.00 2015-11-07 10:37:50.750 311 11992.35 -51.80 54621.88 88888.00 2015-11-07 10:37:50.875 311 11992.38 -51.80 54621.85 88888.00 2015-11-07 10:37:51.000 311 11992.35 -51.83 54621.82 88888.00 2015-11-07 10:37:51.125 311 11992.40 -51.88 54621.82 88888.00 2015-11-07 10:37:51.250 311 11992.48 -51.92 54621.80 88888.00 2015-11-07 10:37:51.375 311 11992.58 -51.92 54621.75 88888.00 2015-11-07 10:37:51.500 311 11992.55 -51.98 54621.72 88888.00 2015-11-07 10:37:51.625 311 11992.60 -52.05 54621.70 88888.00 2015-11-07 10:37:51.750 311 11992.67 -52.15 54621.65 88888.00 2015-11-07 10:37:51.875 311 11992.73 -52.20 54621.62 88888.00 2015-11-07 10:37:52.000 311 11992.77 -52.23 54621.60 88888.00 2015-11-07 10:37:52.125 311 11992.83 -52.23 54621.60 88888.00 2015-11-07 10:37:52.250 311 11992.83 -52.20 54621.55 88888.00 2015-11-07 10:37:52.375 311 11992.85 -52.17 54621.55 88888.00 2015-11-07 10:37:52.500 311 11992.92 -52.15 54621.53 88888.00 2015-11-07 10:37:52.625 311 11993.00 -52.12 54621.47 88888.00 2015-11-07 10:37:52.750 311 11993.10 -52.12 54621.45 88888.00 2015-11-07 10:37:52.875 311 11993.17 -52.10 54621.43 88888.00 2015-11-07 10:37:53.000 311 11993.17 -52.10 54621.38 88888.00 2015-11-07 10:37:53.125 311 11993.20 -52.08 54621.35 88888.00 2015-11-07 10:37:53.250 311 11993.25 -52.05 54621.32 88888.00 2015-11-07 10:37:53.375 311 11993.35 -52.00 54621.32 88888.00 2015-11-07 10:37:53.500 311 11993.50 -52.00 54621.30 88888.00 2015-11-07 10:37:53.625 311 11993.58 -51.92 54621.28 88888.00 2015-11-07 10:37:53.750 311 11993.50 -51.88 54621.25 88888.00 2015-11-07 10:37:53.875 311 11993.52 -51.85 54621.22 88888.00 2015-11-07 10:37:54.000 311 11993.58 -51.75 54621.20 88888.00 2015-11-07 10:37:54.125 311 11993.62 -51.70 54621.18 88888.00 2015-11-07 10:37:54.250 311 11993.55 -51.62 54621.20 88888.00 2015-11-07 10:37:54.375 311 11993.60 -51.52 54621.18 88888.00 2015-11-07 10:37:54.500 311 11993.60 -51.42 54621.18 88888.00 2015-11-07 10:37:54.625 311 11993.60 -51.27 54621.15 88888.00 2015-11-07 10:37:54.750 311 11993.52 -51.17 54621.15 88888.00 2015-11-07 10:37:54.875 311 11993.45 -51.08 54621.12 88888.00 2015-11-07 10:37:55.000 311 11993.42 -50.92 54621.07 88888.00 2015-11-07 10:37:55.125 311 11993.42 -50.85 54621.10 88888.00 2015-11-07 10:37:55.250 311 11993.33 -50.77 54621.10 88888.00 2015-11-07 10:37:55.375 311 11993.30 -50.75 54621.07 88888.00 2015-11-07 10:37:55.500 311 11993.27 -50.73 54621.05 88888.00 2015-11-07 10:37:55.625 311 11993.25 -50.70 54621.03 88888.00 2015-11-07 10:37:55.750 311 11993.27 -50.62 54620.97 88888.00 2015-11-07 10:37:55.875 311 11993.33 -50.55 54620.97 88888.00 2015-11-07 10:37:56.000 311 11993.42 -50.50 54620.93 88888.00 2015-11-07 10:37:56.125 311 11993.50 -50.45 54620.93 88888.00 2015-11-07 10:37:56.250 311 11993.45 -50.42 54620.85 88888.00 2015-11-07 10:37:56.375 311 11993.52 -50.38 54620.82 88888.00 2015-11-07 10:37:56.500 311 11993.62 -50.30 54620.80 88888.00 2015-11-07 10:37:56.625 311 11993.77 -50.23 54620.75 88888.00 2015-11-07 10:37:56.750 311 11993.90 -50.17 54620.70 88888.00 2015-11-07 10:37:56.875 311 11994.10 -50.12 54620.62 88888.00 2015-11-07 10:37:57.000 311 11994.25 -50.12 54620.57 88888.00 2015-11-07 10:37:57.125 311 11994.33 -50.10 54620.55 88888.00 2015-11-07 10:37:57.250 311 11994.45 -50.12 54620.47 88888.00 2015-11-07 10:37:57.375 311 11994.62 -50.10 54620.40 88888.00 2015-11-07 10:37:57.500 311 11994.73 -50.12 54620.38 88888.00 2015-11-07 10:37:57.625 311 11994.88 -50.12 54620.30 88888.00 2015-11-07 10:37:57.750 311 11994.95 -50.15 54620.28 88888.00 2015-11-07 10:37:57.875 311 11995.08 -50.15 54620.22 88888.00 2015-11-07 10:37:58.000 311 11995.23 -50.12 54620.20 88888.00 2015-11-07 10:37:58.125 311 11995.38 -50.10 54620.20 88888.00 2015-11-07 10:37:58.250 311 11995.45 -50.08 54620.15 88888.00 2015-11-07 10:37:58.375 311 11995.52 -50.02 54620.10 88888.00 2015-11-07 10:37:58.500 311 11995.52 -50.08 54620.07 88888.00 2015-11-07 10:37:58.625 311 11995.60 -50.12 54620.07 88888.00 2015-11-07 10:37:58.750 311 11995.75 -50.15 54620.03 88888.00 2015-11-07 10:37:58.875 311 11995.83 -50.17 54619.97 88888.00 2015-11-07 10:37:59.000 311 11995.92 -50.20 54619.97 88888.00 2015-11-07 10:37:59.125 311 11996.05 -50.25 54619.93 88888.00 2015-11-07 10:37:59.250 311 11996.12 -50.27 54619.90 88888.00 2015-11-07 10:37:59.375 311 11996.25 -50.27 54619.85 88888.00 2015-11-07 10:37:59.500 311 11996.35 -50.33 54619.82 88888.00 2015-11-07 10:37:59.625 311 11996.48 -50.38 54619.78 88888.00 2015-11-07 10:37:59.750 311 11996.58 -50.42 54619.75 88888.00 2015-11-07 10:37:59.875 311 11996.65 -50.45 54619.70 88888.00 2015-11-07 10:38:00.000 311 11996.67 -50.48 54619.68 88888.00 2015-11-07 10:38:00.125 311 11996.75 -50.48 54619.68 88888.00 2015-11-07 10:38:00.250 311 11996.80 -50.52 54619.65 88888.00 2015-11-07 10:38:00.375 311 11996.85 -50.58 54619.60 88888.00 2015-11-07 10:38:00.500 311 11996.92 -50.62 54619.60 88888.00 2015-11-07 10:38:00.625 311 11997.00 -50.65 54619.55 88888.00 2015-11-07 10:38:00.750 311 11997.05 -50.67 54619.53 88888.00 2015-11-07 10:38:00.875 311 11997.08 -50.77 54619.53 88888.00 2015-11-07 10:38:01.000 311 11997.15 -50.83 54619.47 88888.00 2015-11-07 10:38:01.125 311 11997.17 -50.90 54619.53 88888.00 2015-11-07 10:38:01.250 311 11997.10 -51.00 54619.50 88888.00 2015-11-07 10:38:01.375 311 11997.08 -51.00 54619.47 88888.00 2015-11-07 10:38:01.500 311 11996.98 -51.02 54619.50 88888.00 2015-11-07 10:38:01.625 311 11996.90 -51.08 54619.47 88888.00 2015-11-07 10:38:01.750 311 11996.85 -51.12 54619.45 88888.00 2015-11-07 10:38:01.875 311 11996.80 -51.23 54619.47 88888.00 2015-11-07 10:38:02.000 311 11996.77 -51.27 54619.45 88888.00 2015-11-07 10:38:02.125 311 11996.75 -51.33 54619.43 88888.00 2015-11-07 10:38:02.250 311 11996.70 -51.35 54619.43 88888.00 2015-11-07 10:38:02.375 311 11996.65 -51.35 54619.43 88888.00 2015-11-07 10:38:02.500 311 11996.50 -51.45 54619.45 88888.00 2015-11-07 10:38:02.625 311 11996.38 -51.55 54619.43 88888.00 2015-11-07 10:38:02.750 311 11996.35 -51.60 54619.40 88888.00 2015-11-07 10:38:02.875 311 11996.30 -51.60 54619.40 88888.00 2015-11-07 10:38:03.000 311 11996.25 -51.65 54619.40 88888.00 2015-11-07 10:38:03.125 311 11996.17 -51.65 54619.38 88888.00 2015-11-07 10:38:03.250 311 11996.12 -51.67 54619.35 88888.00 2015-11-07 10:38:03.375 311 11996.12 -51.67 54619.32 88888.00 2015-11-07 10:38:03.500 311 11996.10 -51.70 54619.30 88888.00 2015-11-07 10:38:03.625 311 11996.08 -51.73 54619.30 88888.00 2015-11-07 10:38:03.750 311 11996.08 -51.77 54619.25 88888.00 2015-11-07 10:38:03.875 311 11996.10 -51.83 54619.25 88888.00 2015-11-07 10:38:04.000 311 11996.10 -51.83 54619.22 88888.00 2015-11-07 10:38:04.125 311 11996.15 -51.88 54619.22 88888.00 2015-11-07 10:38:04.250 311 11996.15 -51.95 54619.20 88888.00 2015-11-07 10:38:04.375 311 11996.20 -51.98 54619.15 88888.00 2015-11-07 10:38:04.500 311 11996.20 -52.05 54619.12 88888.00 2015-11-07 10:38:04.625 311 11996.20 -52.05 54619.10 88888.00 2015-11-07 10:38:04.750 311 11996.25 -52.05 54619.10 88888.00 2015-11-07 10:38:04.875 311 11996.30 -52.00 54619.10 88888.00 2015-11-07 10:38:05.000 311 11996.27 -52.00 54619.03 88888.00 2015-11-07 10:38:05.125 311 11996.30 -52.00 54619.00 88888.00 2015-11-07 10:38:05.250 311 11996.40 -51.98 54618.97 88888.00 2015-11-07 10:38:05.375 311 11996.52 -52.00 54618.90 88888.00 2015-11-07 10:38:05.500 311 11996.58 -52.02 54618.85 88888.00 2015-11-07 10:38:05.625 311 11996.62 -52.05 54618.82 88888.00 2015-11-07 10:38:05.750 311 11996.73 -52.05 54618.80 88888.00 2015-11-07 10:38:05.875 311 11996.85 -52.10 54618.78 88888.00 2015-11-07 10:38:06.000 311 11996.95 -52.12 54618.70 88888.00 2015-11-07 10:38:06.125 311 11997.10 -52.12 54618.68 88888.00 2015-11-07 10:38:06.250 311 11997.23 -52.12 54618.62 88888.00 2015-11-07 10:38:06.375 311 11997.30 -52.12 54618.57 88888.00 2015-11-07 10:38:06.500 311 11997.35 -52.12 54618.55 88888.00 2015-11-07 10:38:06.625 311 11997.38 -52.15 54618.50 88888.00 2015-11-07 10:38:06.750 311 11997.40 -52.15 54618.47 88888.00 2015-11-07 10:38:06.875 311 11997.42 -52.15 54618.45 88888.00 2015-11-07 10:38:07.000 311 11997.50 -52.20 54618.40 88888.00 2015-11-07 10:38:07.125 311 11997.58 -52.25 54618.38 88888.00 2015-11-07 10:38:07.250 311 11997.55 -52.33 54618.35 88888.00 2015-11-07 10:38:07.375 311 11997.58 -52.30 54618.32 88888.00 2015-11-07 10:38:07.500 311 11997.55 -52.33 54618.30 88888.00 2015-11-07 10:38:07.625 311 11997.50 -52.35 54618.28 88888.00 2015-11-07 10:38:07.750 311 11997.52 -52.40 54618.22 88888.00 2015-11-07 10:38:07.875 311 11997.58 -52.40 54618.20 88888.00 2015-11-07 10:38:08.000 311 11997.52 -52.40 54618.18 88888.00 2015-11-07 10:38:08.125 311 11997.45 -52.42 54618.15 88888.00 2015-11-07 10:38:08.250 311 11997.45 -52.45 54618.12 88888.00 2015-11-07 10:38:08.375 311 11997.50 -52.48 54618.10 88888.00 2015-11-07 10:38:08.500 311 11997.52 -52.55 54618.07 88888.00 2015-11-07 10:38:08.625 311 11997.45 -52.55 54618.05 88888.00 2015-11-07 10:38:08.750 311 11997.42 -52.52 54618.05 88888.00 2015-11-07 10:38:08.875 311 11997.45 -52.52 54618.00 88888.00 2015-11-07 10:38:09.000 311 11997.45 -52.60 54617.95 88888.00 2015-11-07 10:38:09.125 311 11997.48 -52.65 54617.93 88888.00 2015-11-07 10:38:09.250 311 11997.42 -52.65 54617.90 88888.00 2015-11-07 10:38:09.375 311 11997.50 -52.65 54617.85 88888.00 2015-11-07 10:38:09.500 311 11997.52 -52.70 54617.82 88888.00 2015-11-07 10:38:09.625 311 11997.55 -52.75 54617.82 88888.00 2015-11-07 10:38:09.750 311 11997.55 -52.77 54617.78 88888.00 2015-11-07 10:38:09.875 311 11997.62 -52.80 54617.72 88888.00 2015-11-07 10:38:10.000 311 11997.70 -52.83 54617.68 88888.00 2015-11-07 10:38:10.125 311 11997.70 -52.90 54617.68 88888.00 2015-11-07 10:38:10.250 311 11997.73 -52.92 54617.62 88888.00 2015-11-07 10:38:10.375 311 11997.77 -52.92 54617.60 88888.00 2015-11-07 10:38:10.500 311 11997.83 -52.95 54617.57 88888.00 2015-11-07 10:38:10.625 311 11997.92 -53.00 54617.57 88888.00 2015-11-07 10:38:10.750 311 11997.98 -53.02 54617.57 88888.00 2015-11-07 10:38:10.875 311 11998.02 -53.08 54617.53 88888.00 2015-11-07 10:38:11.000 311 11998.12 -53.08 54617.45 88888.00 2015-11-07 10:38:11.125 311 11998.27 -53.10 54617.43 88888.00 2015-11-07 10:38:11.250 311 11998.38 -53.20 54617.38 88888.00 2015-11-07 10:38:11.375 311 11998.48 -53.23 54617.35 88888.00 2015-11-07 10:38:11.500 311 11998.55 -53.25 54617.32 88888.00 2015-11-07 10:38:11.625 311 11998.75 -53.35 54617.30 88888.00 2015-11-07 10:38:11.750 311 11998.95 -53.38 54617.25 88888.00 2015-11-07 10:38:11.875 311 11999.02 -53.42 54617.20 88888.00 2015-11-07 10:38:12.000 311 11999.08 -53.48 54617.18 88888.00 2015-11-07 10:38:12.125 311 11999.12 -53.50 54617.12 88888.00 2015-11-07 10:38:12.250 311 11999.15 -53.55 54617.10 88888.00 2015-11-07 10:38:12.375 311 11999.27 -53.52 54617.05 88888.00 2015-11-07 10:38:12.500 311 11999.35 -53.52 54617.03 88888.00 2015-11-07 10:38:12.625 311 11999.48 -53.52 54617.03 88888.00 2015-11-07 10:38:12.750 311 11999.62 -53.50 54616.97 88888.00 2015-11-07 10:38:12.875 311 11999.75 -53.52 54616.93 88888.00 2015-11-07 10:38:13.000 311 11999.80 -53.52 54616.88 88888.00 2015-11-07 10:38:13.125 311 11999.75 -53.48 54616.85 88888.00 2015-11-07 10:38:13.250 311 11999.70 -53.42 54616.82 88888.00 2015-11-07 10:38:13.375 311 11999.80 -53.38 54616.82 88888.00 2015-11-07 10:38:13.500 311 11999.85 -53.30 54616.78 88888.00 2015-11-07 10:38:13.625 311 11999.85 -53.27 54616.75 88888.00 2015-11-07 10:38:13.750 311 11999.75 -53.23 54616.72 88888.00 2015-11-07 10:38:13.875 311 11999.75 -53.12 54616.70 88888.00 2015-11-07 10:38:14.000 311 11999.77 -53.08 54616.65 88888.00 2015-11-07 10:38:14.125 311 11999.73 -53.00 54616.62 88888.00 2015-11-07 10:38:14.250 311 11999.65 -52.92 54616.60 88888.00 2015-11-07 10:38:14.375 311 11999.65 -52.83 54616.57 88888.00 2015-11-07 10:38:14.500 311 11999.60 -52.75 54616.55 88888.00 2015-11-07 10:38:14.625 311 11999.55 -52.60 54616.53 88888.00 2015-11-07 10:38:14.750 311 11999.58 -52.48 54616.53 88888.00 2015-11-07 10:38:14.875 311 11999.52 -52.38 54616.47 88888.00 2015-11-07 10:38:15.000 311 11999.48 -52.27 54616.40 88888.00 2015-11-07 10:38:15.125 311 11999.42 -52.12 54616.40 88888.00 2015-11-07 10:38:15.250 311 11999.48 -51.98 54616.35 88888.00 2015-11-07 10:38:15.375 311 11999.50 -51.85 54616.30 88888.00 2015-11-07 10:38:15.500 311 11999.42 -51.73 54616.28 88888.00 2015-11-07 10:38:15.625 311 11999.42 -51.60 54616.25 88888.00 2015-11-07 10:38:15.750 311 11999.40 -51.45 54616.22 88888.00 2015-11-07 10:38:15.875 311 11999.42 -51.30 54616.20 88888.00 2015-11-07 10:38:16.000 311 11999.55 -51.10 54616.18 88888.00 2015-11-07 10:38:16.125 311 11999.58 -51.00 54616.10 88888.00 2015-11-07 10:38:16.250 311 11999.48 -50.90 54616.03 88888.00 2015-11-07 10:38:16.375 311 11999.52 -50.77 54615.97 88888.00 2015-11-07 10:38:16.500 311 11999.52 -50.65 54615.95 88888.00 2015-11-07 10:38:16.625 311 11999.55 -50.58 54615.90 88888.00 2015-11-07 10:38:16.750 311 11999.60 -50.48 54615.82 88888.00 2015-11-07 10:38:16.875 311 11999.62 -50.40 54615.72 88888.00 2015-11-07 10:38:17.000 311 11999.75 -50.35 54615.68 88888.00 2015-11-07 10:38:17.125 311 11999.90 -50.27 54615.62 88888.00 2015-11-07 10:38:17.250 311 11999.98 -50.25 54615.55 88888.00 2015-11-07 10:38:17.375 311 12000.10 -50.20 54615.50 88888.00 2015-11-07 10:38:17.500 311 12000.23 -50.15 54615.47 88888.00 2015-11-07 10:38:17.625 311 12000.35 -50.12 54615.40 88888.00 2015-11-07 10:38:17.750 311 12000.45 -50.02 54615.32 88888.00 2015-11-07 10:38:17.875 311 12000.50 -50.00 54615.30 88888.00 2015-11-07 10:38:18.000 311 12000.52 -49.92 54615.25 88888.00 2015-11-07 10:38:18.125 311 12000.60 -49.80 54615.22 88888.00 2015-11-07 10:38:18.250 311 12000.65 -49.77 54615.20 88888.00 2015-11-07 10:38:18.375 311 12000.75 -49.70 54615.15 88888.00 2015-11-07 10:38:18.500 311 12000.70 -49.65 54615.10 88888.00 2015-11-07 10:38:18.625 311 12000.70 -49.52 54615.03 88888.00 2015-11-07 10:38:18.750 311 12000.73 -49.50 54615.00 88888.00 2015-11-07 10:38:18.875 311 12000.75 -49.45 54614.95 88888.00 2015-11-07 10:38:19.000 311 12000.75 -49.48 54614.88 88888.00 2015-11-07 10:38:19.125 311 12000.75 -49.42 54614.82 88888.00 2015-11-07 10:38:19.250 311 12000.80 -49.48 54614.75 88888.00 2015-11-07 10:38:19.375 311 12000.88 -49.42 54614.70 88888.00 2015-11-07 10:38:19.500 311 12000.90 -49.38 54614.62 88888.00 2015-11-07 10:38:19.625 311 12000.92 -49.35 54614.57 88888.00 2015-11-07 10:38:19.750 311 12000.98 -49.30 54614.53 88888.00 2015-11-07 10:38:19.875 311 12000.95 -49.25 54614.47 88888.00 2015-11-07 10:38:20.000 311 12001.05 -49.27 54614.40 88888.00 2015-11-07 10:38:20.125 311 12001.10 -49.25 54614.35 88888.00 2015-11-07 10:38:20.250 311 12001.10 -49.25 54614.32 88888.00 2015-11-07 10:38:20.375 311 12001.12 -49.20 54614.25 88888.00 2015-11-07 10:38:20.500 311 12001.17 -49.20 54614.22 88888.00 2015-11-07 10:38:20.625 311 12001.20 -49.17 54614.20 88888.00 2015-11-07 10:38:20.750 311 12001.23 -49.12 54614.15 88888.00 2015-11-07 10:38:20.875 311 12001.20 -49.08 54614.12 88888.00 2015-11-07 10:38:21.000 311 12001.15 -49.02 54614.07 88888.00 2015-11-07 10:38:21.125 311 12001.15 -49.05 54614.03 88888.00 2015-11-07 10:38:21.250 311 12001.15 -49.05 54613.95 88888.00 2015-11-07 10:38:21.375 311 12001.17 -48.98 54613.93 88888.00 2015-11-07 10:38:21.500 311 12001.20 -48.90 54613.88 88888.00 2015-11-07 10:38:21.625 311 12001.15 -48.85 54613.85 88888.00 2015-11-07 10:38:21.750 311 12001.02 -48.85 54613.80 88888.00 2015-11-07 10:38:21.875 311 12000.92 -48.75 54613.78 88888.00 2015-11-07 10:38:22.000 311 12000.92 -48.70 54613.72 88888.00 2015-11-07 10:38:22.125 311 12000.92 -48.62 54613.68 88888.00 2015-11-07 10:38:22.250 311 12000.88 -48.50 54613.62 88888.00 2015-11-07 10:38:22.375 311 12000.80 -48.42 54613.57 88888.00 2015-11-07 10:38:22.500 311 12000.73 -48.40 54613.55 88888.00 2015-11-07 10:38:22.625 311 12000.75 -48.33 54613.53 88888.00 2015-11-07 10:38:22.750 311 12000.80 -48.23 54613.47 88888.00 2015-11-07 10:38:22.875 311 12000.83 -48.15 54613.35 88888.00 2015-11-07 10:38:23.000 311 12000.83 -48.12 54613.30 88888.00 2015-11-07 10:38:23.125 311 12000.80 -48.08 54613.28 88888.00 2015-11-07 10:38:23.250 311 12000.77 -48.05 54613.20 88888.00 2015-11-07 10:38:23.375 311 12000.80 -48.02 54613.18 88888.00 2015-11-07 10:38:23.500 311 12000.83 -47.98 54613.12 88888.00 2015-11-07 10:38:23.625 311 12000.80 -47.90 54613.07 88888.00 2015-11-07 10:38:23.750 311 12000.80 -47.80 54613.03 88888.00 2015-11-07 10:38:23.875 311 12000.83 -47.70 54612.97 88888.00 2015-11-07 10:38:24.000 311 12000.92 -47.62 54612.88 88888.00 2015-11-07 10:38:24.125 311 12000.95 -47.55 54612.82 88888.00 2015-11-07 10:38:24.250 311 12000.95 -47.45 54612.78 88888.00 2015-11-07 10:38:24.375 311 12000.98 -47.35 54612.70 88888.00 2015-11-07 10:38:24.500 311 12001.02 -47.27 54612.62 88888.00 2015-11-07 10:38:24.625 311 12001.08 -47.23 54612.57 88888.00 2015-11-07 10:38:24.750 311 12001.15 -47.15 54612.50 88888.00 2015-11-07 10:38:24.875 311 12001.23 -47.10 54612.43 88888.00 2015-11-07 10:38:25.000 311 12001.30 -47.05 54612.35 88888.00 2015-11-07 10:38:25.125 311 12001.35 -47.05 54612.32 88888.00 2015-11-07 10:38:25.250 311 12001.40 -46.98 54612.28 88888.00 2015-11-07 10:38:25.375 311 12001.48 -46.90 54612.18 88888.00 2015-11-07 10:38:25.500 311 12001.58 -46.83 54612.10 88888.00 2015-11-07 10:38:25.625 311 12001.65 -46.73 54612.07 88888.00 2015-11-07 10:38:25.750 311 12001.73 -46.60 54612.00 88888.00 2015-11-07 10:38:25.875 311 12001.85 -46.50 54611.95 88888.00 2015-11-07 10:38:26.000 311 12002.00 -46.38 54611.88 88888.00 2015-11-07 10:38:26.125 311 12002.25 -46.25 54611.82 88888.00 2015-11-07 10:38:26.250 311 12002.40 -46.08 54611.72 88888.00 2015-11-07 10:38:26.375 311 12002.55 -45.95 54611.62 88888.00 2015-11-07 10:38:26.500 311 12002.65 -45.75 54611.55 88888.00 2015-11-07 10:38:26.625 311 12002.88 -45.62 54611.47 88888.00 2015-11-07 10:38:26.750 311 12003.10 -45.45 54611.40 88888.00 2015-11-07 10:38:26.875 311 12003.30 -45.25 54611.32 88888.00 2015-11-07 10:38:27.000 311 12003.48 -45.02 54611.28 88888.00 2015-11-07 10:38:27.125 311 12003.60 -44.85 54611.22 88888.00 2015-11-07 10:38:27.250 311 12003.75 -44.70 54611.12 88888.00 2015-11-07 10:38:27.375 311 12003.90 -44.55 54611.07 88888.00 2015-11-07 10:38:27.500 311 12003.95 -44.42 54611.00 88888.00 2015-11-07 10:38:27.625 311 12004.00 -44.25 54610.95 88888.00 2015-11-07 10:38:27.750 311 12004.08 -44.10 54610.88 88888.00 2015-11-07 10:38:27.875 311 12004.10 -43.85 54610.82 88888.00 2015-11-07 10:38:28.000 311 12004.05 -43.62 54610.75 88888.00 2015-11-07 10:38:28.125 311 12004.00 -43.45 54610.70 88888.00 2015-11-07 10:38:28.250 311 12003.98 -43.23 54610.62 88888.00 2015-11-07 10:38:28.375 311 12004.00 -43.02 54610.60 88888.00 2015-11-07 10:38:28.500 311 12003.90 -42.80 54610.55 88888.00 2015-11-07 10:38:28.625 311 12003.83 -42.65 54610.50 88888.00 2015-11-07 10:38:28.750 311 12003.75 -42.48 54610.43 88888.00 2015-11-07 10:38:28.875 311 12003.67 -42.35 54610.38 88888.00 2015-11-07 10:38:29.000 311 12003.70 -42.20 54610.32 88888.00 2015-11-07 10:38:29.125 311 12003.75 -42.02 54610.28 88888.00 2015-11-07 10:38:29.250 311 12003.70 -41.88 54610.20 88888.00 2015-11-07 10:38:29.375 311 12003.65 -41.73 54610.10 88888.00 2015-11-07 10:38:29.500 311 12003.60 -41.58 54610.05 88888.00 2015-11-07 10:38:29.625 311 12003.58 -41.42 54610.00 88888.00 2015-11-07 10:38:29.750 311 12003.62 -41.25 54609.93 88888.00 2015-11-07 10:38:29.875 311 12003.62 -41.08 54609.85 88888.00 2015-11-07 10:38:30.000 311 12003.65 -40.90 54609.78 88888.00 2015-11-07 10:38:30.125 311 12003.70 -40.73 54609.68 88888.00 2015-11-07 10:38:30.250 311 12003.75 -40.55 54609.62 88888.00 2015-11-07 10:38:30.375 311 12003.80 -40.40 54609.53 88888.00 2015-11-07 10:38:30.500 311 12003.95 -40.25 54609.45 88888.00 2015-11-07 10:38:30.625 311 12004.08 -40.10 54609.40 88888.00 2015-11-07 10:38:30.750 311 12004.15 -39.95 54609.32 88888.00 2015-11-07 10:38:30.875 311 12004.17 -39.77 54609.28 88888.00 2015-11-07 10:38:31.000 311 12004.23 -39.65 54609.22 88888.00 2015-11-07 10:38:31.125 311 12004.30 -39.50 54609.18 88888.00 2015-11-07 10:38:31.250 311 12004.42 -39.40 54609.05 88888.00 2015-11-07 10:38:31.375 311 12004.58 -39.30 54609.03 88888.00 2015-11-07 10:38:31.500 311 12004.73 -39.17 54608.95 88888.00 2015-11-07 10:38:31.625 311 12004.83 -39.05 54608.90 88888.00 2015-11-07 10:38:31.750 311 12004.95 -38.92 54608.85 88888.00 2015-11-07 10:38:31.875 311 12005.05 -38.83 54608.80 88888.00 2015-11-07 10:38:32.000 311 12005.15 -38.67 54608.72 88888.00 2015-11-07 10:38:32.125 311 12005.30 -38.55 54608.68 88888.00 2015-11-07 10:38:32.250 311 12005.48 -38.45 54608.62 88888.00 2015-11-07 10:38:32.375 311 12005.60 -38.38 54608.55 88888.00 2015-11-07 10:38:32.500 311 12005.75 -38.25 54608.53 88888.00 2015-11-07 10:38:32.625 311 12005.92 -38.10 54608.45 88888.00 2015-11-07 10:38:32.750 311 12006.02 -38.00 54608.40 88888.00 2015-11-07 10:38:32.875 311 12006.17 -37.92 54608.35 88888.00 2015-11-07 10:38:33.000 311 12006.35 -37.80 54608.30 88888.00 2015-11-07 10:38:33.125 311 12006.48 -37.67 54608.28 88888.00 2015-11-07 10:38:33.250 311 12006.55 -37.62 54608.22 88888.00 2015-11-07 10:38:33.375 311 12006.67 -37.60 54608.20 88888.00 2015-11-07 10:38:33.500 311 12006.80 -37.55 54608.18 88888.00 2015-11-07 10:38:33.625 311 12007.00 -37.58 54608.15 88888.00 2015-11-07 10:38:33.750 311 12007.12 -37.58 54608.12 88888.00 2015-11-07 10:38:33.875 311 12007.15 -37.60 54608.10 88888.00 2015-11-07 10:38:34.000 311 12007.25 -37.62 54608.03 88888.00 2015-11-07 10:38:34.125 311 12007.35 -37.62 54608.00 88888.00 2015-11-07 10:38:34.250 311 12007.40 -37.67 54608.00 88888.00 2015-11-07 10:38:34.375 311 12007.42 -37.70 54608.00 88888.00 2015-11-07 10:38:34.500 311 12007.48 -37.77 54607.97 88888.00 2015-11-07 10:38:34.625 311 12007.60 -37.80 54607.97 88888.00 2015-11-07 10:38:34.750 311 12007.73 -37.80 54607.95 88888.00 2015-11-07 10:38:34.875 311 12007.80 -37.83 54607.93 88888.00 2015-11-07 10:38:35.000 311 12007.83 -37.83 54607.88 88888.00 2015-11-07 10:38:35.125 311 12007.88 -37.85 54607.88 88888.00 2015-11-07 10:38:35.250 311 12008.05 -37.88 54607.82 88888.00 2015-11-07 10:38:35.375 311 12008.23 -37.90 54607.82 88888.00 2015-11-07 10:38:35.500 311 12008.35 -37.95 54607.80 88888.00 2015-11-07 10:38:35.625 311 12008.52 -38.00 54607.78 88888.00 2015-11-07 10:38:35.750 311 12008.77 -38.08 54607.75 88888.00 2015-11-07 10:38:35.875 311 12008.92 -38.15 54607.72 88888.00 2015-11-07 10:38:36.000 311 12009.08 -38.20 54607.70 88888.00 2015-11-07 10:38:36.125 311 12009.27 -38.25 54607.70 88888.00 2015-11-07 10:38:36.250 311 12009.45 -38.35 54607.65 88888.00 2015-11-07 10:38:36.375 311 12009.62 -38.40 54607.62 88888.00 2015-11-07 10:38:36.500 311 12009.85 -38.42 54607.60 88888.00 2015-11-07 10:38:36.625 311 12010.05 -38.48 54607.57 88888.00 2015-11-07 10:38:36.750 311 12010.17 -38.60 54607.57 88888.00 2015-11-07 10:38:36.875 311 12010.35 -38.73 54607.57 88888.00 2015-11-07 10:38:37.000 311 12010.50 -38.80 54607.55 88888.00 2015-11-07 10:38:37.125 311 12010.70 -38.85 54607.53 88888.00 2015-11-07 10:38:37.250 311 12010.88 -38.98 54607.53 88888.00 2015-11-07 10:38:37.375 311 12011.05 -39.02 54607.53 88888.00 2015-11-07 10:38:37.500 311 12011.20 -39.08 54607.53 88888.00 2015-11-07 10:38:37.625 311 12011.35 -39.10 54607.47 88888.00 2015-11-07 10:38:37.750 311 12011.40 -39.15 54607.50 88888.00 2015-11-07 10:38:37.875 311 12011.52 -39.23 54607.47 88888.00 2015-11-07 10:38:38.000 311 12011.62 -39.27 54607.43 88888.00 2015-11-07 10:38:38.125 311 12011.70 -39.27 54607.40 88888.00 2015-11-07 10:38:38.250 311 12011.73 -39.30 54607.40 88888.00 2015-11-07 10:38:38.375 311 12011.83 -39.30 54607.38 88888.00 2015-11-07 10:38:38.500 311 12011.98 -39.25 54607.40 88888.00 2015-11-07 10:38:38.625 311 12012.05 -39.20 54607.38 88888.00 2015-11-07 10:38:38.750 311 12012.17 -39.20 54607.35 88888.00 2015-11-07 10:38:38.875 311 12012.33 -39.20 54607.35 88888.00 2015-11-07 10:38:39.000 311 12012.38 -39.12 54607.30 88888.00 2015-11-07 10:38:39.125 311 12012.42 -39.08 54607.30 88888.00 2015-11-07 10:38:39.250 311 12012.50 -39.05 54607.30 88888.00 2015-11-07 10:38:39.375 311 12012.45 -39.00 54607.32 88888.00 2015-11-07 10:38:39.500 311 12012.38 -39.00 54607.32 88888.00 2015-11-07 10:38:39.625 311 12012.35 -39.00 54607.32 88888.00 2015-11-07 10:38:39.750 311 12012.30 -38.98 54607.32 88888.00 2015-11-07 10:38:39.875 311 12012.33 -38.98 54607.30 88888.00 2015-11-07 10:38:40.000 311 12012.33 -39.02 54607.30 88888.00 2015-11-07 10:38:40.125 311 12012.25 -39.05 54607.32 88888.00 2015-11-07 10:38:40.250 311 12012.12 -39.02 54607.35 88888.00 2015-11-07 10:38:40.375 311 12012.08 -39.05 54607.35 88888.00 2015-11-07 10:38:40.500 311 12012.00 -39.02 54607.32 88888.00 2015-11-07 10:38:40.625 311 12011.92 -39.00 54607.38 88888.00 2015-11-07 10:38:40.750 311 12011.85 -39.00 54607.40 88888.00 2015-11-07 10:38:40.875 311 12011.77 -39.02 54607.40 88888.00 2015-11-07 10:38:41.000 311 12011.70 -39.08 54607.38 88888.00 2015-11-07 10:38:41.125 311 12011.65 -39.12 54607.40 88888.00 2015-11-07 10:38:41.250 311 12011.67 -39.20 54607.40 88888.00 2015-11-07 10:38:41.375 311 12011.70 -39.23 54607.40 88888.00 2015-11-07 10:38:41.500 311 12011.55 -39.25 54607.38 88888.00 2015-11-07 10:38:41.625 311 12011.45 -39.30 54607.43 88888.00 2015-11-07 10:38:41.750 311 12011.50 -39.38 54607.45 88888.00 2015-11-07 10:38:41.875 311 12011.55 -39.48 54607.43 88888.00 2015-11-07 10:38:42.000 311 12011.60 -39.50 54607.43 88888.00 2015-11-07 10:38:42.125 311 12011.62 -39.58 54607.47 88888.00 2015-11-07 10:38:42.250 311 12011.60 -39.65 54607.50 88888.00 2015-11-07 10:38:42.375 311 12011.55 -39.73 54607.47 88888.00 2015-11-07 10:38:42.500 311 12011.45 -39.77 54607.47 88888.00 2015-11-07 10:38:42.625 311 12011.48 -39.80 54607.50 88888.00 2015-11-07 10:38:42.750 311 12011.52 -39.85 54607.53 88888.00 2015-11-07 10:38:42.875 311 12011.50 -39.92 54607.50 88888.00 2015-11-07 10:38:43.000 311 12011.50 -39.95 54607.50 88888.00 2015-11-07 10:38:43.125 311 12011.50 -39.98 54607.53 88888.00 2015-11-07 10:38:43.250 311 12011.52 -40.05 54607.55 88888.00 2015-11-07 10:38:43.375 311 12011.60 -40.08 54607.55 88888.00 2015-11-07 10:38:43.500 311 12011.60 -40.12 54607.55 88888.00 2015-11-07 10:38:43.625 311 12011.62 -40.20 54607.55 88888.00 2015-11-07 10:38:43.750 311 12011.77 -40.27 54607.55 88888.00 2015-11-07 10:38:43.875 311 12011.85 -40.38 54607.57 88888.00 2015-11-07 10:38:44.000 311 12011.95 -40.45 54607.55 88888.00 2015-11-07 10:38:44.125 311 12012.02 -40.50 54607.55 88888.00 2015-11-07 10:38:44.250 311 12012.10 -40.67 54607.57 88888.00 2015-11-07 10:38:44.375 311 12012.17 -40.75 54607.57 88888.00 2015-11-07 10:38:44.500 311 12012.27 -40.90 54607.57 88888.00 2015-11-07 10:38:44.625 311 12012.35 -41.05 54607.62 88888.00 2015-11-07 10:38:44.750 311 12012.40 -41.25 54607.65 88888.00 2015-11-07 10:38:44.875 311 12012.45 -41.38 54607.65 88888.00 2015-11-07 10:38:45.000 311 12012.45 -41.55 54607.65 88888.00 2015-11-07 10:38:45.125 311 12012.45 -41.70 54607.68 88888.00 2015-11-07 10:38:45.250 311 12012.42 -41.88 54607.75 88888.00 2015-11-07 10:38:45.375 311 12012.50 -42.02 54607.78 88888.00 2015-11-07 10:38:45.500 311 12012.58 -42.12 54607.82 88888.00 2015-11-07 10:38:45.625 311 12012.52 -42.27 54607.88 88888.00 2015-11-07 10:38:45.750 311 12012.50 -42.45 54607.90 88888.00 2015-11-07 10:38:45.875 311 12012.50 -42.55 54607.93 88888.00 2015-11-07 10:38:46.000 311 12012.52 -42.67 54607.97 88888.00 2015-11-07 10:38:46.125 311 12012.55 -42.77 54608.00 88888.00 2015-11-07 10:38:46.250 311 12012.45 -42.92 54608.05 88888.00 2015-11-07 10:38:46.375 311 12012.33 -43.02 54608.10 88888.00 2015-11-07 10:38:46.500 311 12012.23 -43.12 54608.12 88888.00 2015-11-07 10:38:46.625 311 12012.12 -43.25 54608.20 88888.00 2015-11-07 10:38:46.750 311 12012.08 -43.45 54608.25 88888.00 2015-11-07 10:38:46.875 311 12011.95 -43.60 54608.28 88888.00 2015-11-07 10:38:47.000 311 12011.88 -43.70 54608.30 88888.00 2015-11-07 10:38:47.125 311 12011.77 -43.85 54608.40 88888.00 2015-11-07 10:38:47.250 311 12011.62 -44.10 54608.47 88888.00 2015-11-07 10:38:47.375 311 12011.52 -44.25 54608.50 88888.00 2015-11-07 10:38:47.500 311 12011.40 -44.40 54608.53 88888.00 2015-11-07 10:38:47.625 311 12011.25 -44.52 54608.57 88888.00 2015-11-07 10:38:47.750 311 12011.12 -44.65 54608.62 88888.00 2015-11-07 10:38:47.875 311 12011.02 -44.80 54608.68 88888.00 2015-11-07 10:38:48.000 311 12011.02 -44.92 54608.70 88888.00 2015-11-07 10:38:48.125 311 12011.02 -45.08 54608.75 88888.00 2015-11-07 10:38:48.250 311 12011.02 -45.27 54608.78 88888.00 2015-11-07 10:38:48.375 311 12010.95 -45.42 54608.82 88888.00 2015-11-07 10:38:48.500 311 12010.90 -45.58 54608.85 88888.00 2015-11-07 10:38:48.625 311 12010.88 -45.67 54608.88 88888.00 2015-11-07 10:38:48.750 311 12010.83 -45.83 54608.90 88888.00 2015-11-07 10:38:48.875 311 12010.83 -45.98 54608.95 88888.00 2015-11-07 10:38:49.000 311 12010.92 -46.10 54608.97 88888.00 2015-11-07 10:38:49.125 311 12011.02 -46.25 54609.00 88888.00 2015-11-07 10:38:49.250 311 12011.02 -46.40 54609.03 88888.00 2015-11-07 10:38:49.375 311 12011.02 -46.48 54609.03 88888.00 2015-11-07 10:38:49.500 311 12011.05 -46.60 54609.05 88888.00 2015-11-07 10:38:49.625 311 12011.10 -46.75 54609.12 88888.00 2015-11-07 10:38:49.750 311 12011.15 -46.85 54609.15 88888.00 2015-11-07 10:38:49.875 311 12011.08 -46.95 54609.15 88888.00 2015-11-07 10:38:50.000 311 12011.00 -47.10 54609.18 88888.00 2015-11-07 10:38:50.125 311 12011.02 -47.23 54609.22 88888.00 2015-11-07 10:38:50.250 311 12011.08 -47.33 54609.25 88888.00 2015-11-07 10:38:50.375 311 12011.10 -47.42 54609.30 88888.00 2015-11-07 10:38:50.500 311 12011.10 -47.55 54609.32 88888.00 2015-11-07 10:38:50.625 311 12011.15 -47.65 54609.32 88888.00 2015-11-07 10:38:50.750 311 12011.17 -47.80 54609.35 88888.00 2015-11-07 10:38:50.875 311 12011.20 -47.92 54609.40 88888.00 2015-11-07 10:38:51.000 311 12011.27 -48.12 54609.43 88888.00 2015-11-07 10:38:51.125 311 12011.35 -48.30 54609.47 88888.00 2015-11-07 10:38:51.250 311 12011.40 -48.50 54609.53 88888.00 2015-11-07 10:38:51.375 311 12011.50 -48.62 54609.57 88888.00 2015-11-07 10:38:51.500 311 12011.62 -48.80 54609.57 88888.00 2015-11-07 10:38:51.625 311 12011.67 -48.95 54609.60 88888.00 2015-11-07 10:38:51.750 311 12011.77 -49.15 54609.62 88888.00 2015-11-07 10:38:51.875 311 12011.88 -49.33 54609.65 88888.00 2015-11-07 10:38:52.000 311 12011.92 -49.50 54609.68 88888.00 2015-11-07 10:38:52.125 311 12012.00 -49.65 54609.75 88888.00 2015-11-07 10:38:52.250 311 12012.00 -49.85 54609.80 88888.00 2015-11-07 10:38:52.375 311 12012.05 -50.00 54609.80 88888.00 2015-11-07 10:38:52.500 311 12012.15 -50.17 54609.82 88888.00 2015-11-07 10:38:52.625 311 12012.25 -50.30 54609.85 88888.00 2015-11-07 10:38:52.750 311 12012.25 -50.42 54609.93 88888.00 2015-11-07 10:38:52.875 311 12012.25 -50.60 54609.95 88888.00 2015-11-07 10:38:53.000 311 12012.27 -50.75 54609.97 88888.00 2015-11-07 10:38:53.125 311 12012.33 -50.85 54610.03 88888.00 2015-11-07 10:38:53.250 311 12012.30 -51.02 54610.07 88888.00 2015-11-07 10:38:53.375 311 12012.33 -51.15 54610.10 88888.00 2015-11-07 10:38:53.500 311 12012.33 -51.23 54610.15 88888.00 2015-11-07 10:38:53.625 311 12012.33 -51.30 54610.20 88888.00 2015-11-07 10:38:53.750 311 12012.23 -51.40 54610.25 88888.00 2015-11-07 10:38:53.875 311 12012.12 -51.48 54610.30 88888.00 2015-11-07 10:38:54.000 311 12012.02 -51.50 54610.32 88888.00 2015-11-07 10:38:54.125 311 12011.98 -51.50 54610.38 88888.00 2015-11-07 10:38:54.250 311 12011.85 -51.52 54610.43 88888.00 2015-11-07 10:38:54.375 311 12011.75 -51.52 54610.47 88888.00 2015-11-07 10:38:54.500 311 12011.60 -51.55 54610.55 88888.00 2015-11-07 10:38:54.625 311 12011.52 -51.48 54610.57 88888.00 2015-11-07 10:38:54.750 311 12011.33 -51.40 54610.60 88888.00 2015-11-07 10:38:54.875 311 12011.17 -51.35 54610.65 88888.00 2015-11-07 10:38:55.000 311 12011.02 -51.27 54610.70 88888.00 2015-11-07 10:38:55.125 311 12010.88 -51.25 54610.75 88888.00 2015-11-07 10:38:55.250 311 12010.67 -51.23 54610.82 88888.00 2015-11-07 10:38:55.375 311 12010.55 -51.17 54610.88 88888.00 2015-11-07 10:38:55.500 311 12010.40 -51.15 54610.93 88888.00 2015-11-07 10:38:55.625 311 12010.25 -51.15 54610.97 88888.00 2015-11-07 10:38:55.750 311 12010.12 -51.12 54611.05 88888.00 2015-11-07 10:38:55.875 311 12010.02 -51.10 54611.07 88888.00 2015-11-07 10:38:56.000 311 12009.90 -51.08 54611.10 88888.00 2015-11-07 10:38:56.125 311 12009.75 -51.05 54611.18 88888.00 2015-11-07 10:38:56.250 311 12009.58 -51.02 54611.20 88888.00 2015-11-07 10:38:56.375 311 12009.55 -51.02 54611.22 88888.00 2015-11-07 10:38:56.500 311 12009.50 -51.00 54611.22 88888.00 2015-11-07 10:38:56.625 311 12009.42 -51.05 54611.25 88888.00 2015-11-07 10:38:56.750 311 12009.40 -51.05 54611.28 88888.00 2015-11-07 10:38:56.875 311 12009.40 -51.08 54611.30 88888.00 2015-11-07 10:38:57.000 311 12009.38 -51.08 54611.30 88888.00 2015-11-07 10:38:57.125 311 12009.38 -51.08 54611.32 88888.00 2015-11-07 10:38:57.250 311 12009.40 -51.10 54611.32 88888.00 2015-11-07 10:38:57.375 311 12009.45 -51.12 54611.32 88888.00 2015-11-07 10:38:57.500 311 12009.42 -51.12 54611.35 88888.00 2015-11-07 10:38:57.625 311 12009.45 -51.05 54611.38 88888.00 2015-11-07 10:38:57.750 311 12009.52 -50.98 54611.40 88888.00 2015-11-07 10:38:57.875 311 12009.52 -50.95 54611.40 88888.00 2015-11-07 10:38:58.000 311 12009.55 -50.88 54611.38 88888.00 2015-11-07 10:38:58.125 311 12009.62 -50.80 54611.38 88888.00 2015-11-07 10:38:58.250 311 12009.67 -50.73 54611.40 88888.00 2015-11-07 10:38:58.375 311 12009.67 -50.70 54611.40 88888.00 2015-11-07 10:38:58.500 311 12009.62 -50.58 54611.43 88888.00 2015-11-07 10:38:58.625 311 12009.62 -50.50 54611.45 88888.00 2015-11-07 10:38:58.750 311 12009.65 -50.42 54611.45 88888.00 2015-11-07 10:38:58.875 311 12009.65 -50.35 54611.45 88888.00 2015-11-07 10:38:59.000 311 12009.67 -50.25 54611.45 88888.00 2015-11-07 10:38:59.125 311 12009.65 -50.15 54611.47 88888.00 2015-11-07 10:38:59.250 311 12009.67 -50.05 54611.47 88888.00 2015-11-07 10:38:59.375 311 12009.73 -49.98 54611.47 88888.00 2015-11-07 10:38:59.500 311 12009.77 -49.85 54611.47 88888.00 2015-11-07 10:38:59.625 311 12009.83 -49.85 54611.47 88888.00 2015-11-07 10:38:59.750 311 12009.85 -49.83 54611.43 88888.00 2015-11-07 10:38:59.875 311 12009.83 -49.77 54611.45 88888.00 2015-11-07 10:39:00.000 311 12009.85 -49.65 54611.45 88888.00 2015-11-07 10:39:00.125 311 12009.92 -49.55 54611.47 88888.00 2015-11-07 10:39:00.250 311 12009.98 -49.55 54611.50 88888.00 2015-11-07 10:39:00.375 311 12010.05 -49.52 54611.47 88888.00 2015-11-07 10:39:00.500 311 12010.02 -49.50 54611.45 88888.00 2015-11-07 10:39:00.625 311 12010.00 -49.40 54611.47 88888.00 2015-11-07 10:39:00.750 311 12009.95 -49.30 54611.50 88888.00 2015-11-07 10:39:00.875 311 12009.92 -49.23 54611.53 88888.00 2015-11-07 10:39:01.000 311 12009.90 -49.12 54611.53 88888.00 2015-11-07 10:39:01.125 311 12009.85 -49.00 54611.55 88888.00 2015-11-07 10:39:01.250 311 12009.83 -48.90 54611.57 88888.00 2015-11-07 10:39:01.375 311 12009.70 -48.85 54611.57 88888.00 2015-11-07 10:39:01.500 311 12009.55 -48.77 54611.57 88888.00 2015-11-07 10:39:01.625 311 12009.48 -48.65 54611.60 88888.00 2015-11-07 10:39:01.750 311 12009.45 -48.50 54611.62 88888.00 2015-11-07 10:39:01.875 311 12009.45 -48.42 54611.57 88888.00 2015-11-07 10:39:02.000 311 12009.42 -48.42 54611.60 88888.00 2015-11-07 10:39:02.125 311 12009.27 -48.30 54611.62 88888.00 2015-11-07 10:39:02.250 311 12009.23 -48.15 54611.68 88888.00 2015-11-07 10:39:02.375 311 12009.15 -48.08 54611.68 88888.00 2015-11-07 10:39:02.500 311 12009.05 -47.98 54611.65 88888.00 2015-11-07 10:39:02.625 311 12009.02 -47.90 54611.68 88888.00 2015-11-07 10:39:02.750 311 12008.98 -47.85 54611.70 88888.00 2015-11-07 10:39:02.875 311 12008.95 -47.80 54611.72 88888.00 2015-11-07 10:39:03.000 311 12008.83 -47.73 54611.70 88888.00 2015-11-07 10:39:03.125 311 12008.75 -47.60 54611.78 88888.00 2015-11-07 10:39:03.250 311 12008.67 -47.50 54611.75 88888.00 2015-11-07 10:39:03.375 311 12008.62 -47.38 54611.75 88888.00 2015-11-07 10:39:03.500 311 12008.58 -47.20 54611.75 88888.00 2015-11-07 10:39:03.625 311 12008.45 -47.10 54611.78 88888.00 2015-11-07 10:39:03.750 311 12008.30 -46.98 54611.78 88888.00 2015-11-07 10:39:03.875 311 12008.25 -46.85 54611.82 88888.00 2015-11-07 10:39:04.000 311 12008.27 -46.77 54611.80 88888.00 2015-11-07 10:39:04.125 311 12008.20 -46.65 54611.85 88888.00 2015-11-07 10:39:04.250 311 12008.05 -46.52 54611.88 88888.00 2015-11-07 10:39:04.375 311 12007.98 -46.42 54611.90 88888.00 2015-11-07 10:39:04.500 311 12007.90 -46.30 54611.90 88888.00 2015-11-07 10:39:04.625 311 12007.75 -46.17 54611.90 88888.00 2015-11-07 10:39:04.750 311 12007.52 -46.00 54611.90 88888.00 2015-11-07 10:39:04.875 311 12007.33 -45.88 54611.93 88888.00 2015-11-07 10:39:05.000 311 12007.25 -45.73 54611.95 88888.00 2015-11-07 10:39:05.125 311 12007.15 -45.65 54611.95 88888.00 2015-11-07 10:39:05.250 311 12007.00 -45.58 54611.97 88888.00 2015-11-07 10:39:05.375 311 12006.90 -45.50 54612.00 88888.00 2015-11-07 10:39:05.500 311 12006.77 -45.42 54612.00 88888.00 2015-11-07 10:39:05.625 311 12006.58 -45.42 54612.05 88888.00 2015-11-07 10:39:05.750 311 12006.42 -45.35 54612.07 88888.00 2015-11-07 10:39:05.875 311 12006.27 -45.33 54612.05 88888.00 2015-11-07 10:39:06.000 311 12006.10 -45.25 54612.10 88888.00 2015-11-07 10:39:06.125 311 12005.90 -45.20 54612.12 88888.00 2015-11-07 10:39:06.250 311 12005.62 -45.12 54612.18 88888.00 2015-11-07 10:39:06.375 311 12005.48 -45.00 54612.20 88888.00 2015-11-07 10:39:06.500 311 12005.33 -44.90 54612.22 88888.00 2015-11-07 10:39:06.625 311 12005.15 -44.80 54612.25 88888.00 2015-11-07 10:39:06.750 311 12005.00 -44.77 54612.28 88888.00 2015-11-07 10:39:06.875 311 12004.80 -44.75 54612.28 88888.00 2015-11-07 10:39:07.000 311 12004.67 -44.70 54612.30 88888.00 2015-11-07 10:39:07.125 311 12004.52 -44.65 54612.32 88888.00 2015-11-07 10:39:07.250 311 12004.38 -44.60 54612.38 88888.00 2015-11-07 10:39:07.375 311 12004.27 -44.58 54612.38 88888.00 2015-11-07 10:39:07.500 311 12004.12 -44.58 54612.38 88888.00 2015-11-07 10:39:07.625 311 12003.95 -44.55 54612.40 88888.00 2015-11-07 10:39:07.750 311 12003.80 -44.48 54612.40 88888.00 2015-11-07 10:39:07.875 311 12003.65 -44.45 54612.45 88888.00 2015-11-07 10:39:08.000 311 12003.50 -44.42 54612.45 88888.00 2015-11-07 10:39:08.125 311 12003.35 -44.40 54612.53 88888.00 2015-11-07 10:39:08.250 311 12003.27 -44.35 54612.57 88888.00 2015-11-07 10:39:08.375 311 12003.25 -44.30 54612.60 88888.00 2015-11-07 10:39:08.500 311 12003.10 -44.27 54612.60 88888.00 2015-11-07 10:39:08.625 311 12002.92 -44.20 54612.62 88888.00 2015-11-07 10:39:08.750 311 12002.77 -44.10 54612.68 88888.00 2015-11-07 10:39:08.875 311 12002.55 -44.02 54612.72 88888.00 2015-11-07 10:39:09.000 311 12002.33 -43.98 54612.75 88888.00 2015-11-07 10:39:09.125 311 12002.12 -43.95 54612.80 88888.00 2015-11-07 10:39:09.250 311 12001.98 -43.90 54612.82 88888.00 2015-11-07 10:39:09.375 311 12001.85 -43.80 54612.88 88888.00 2015-11-07 10:39:09.500 311 12001.67 -43.70 54612.93 88888.00 2015-11-07 10:39:09.625 311 12001.60 -43.65 54612.93 88888.00 2015-11-07 10:39:09.750 311 12001.58 -43.60 54612.97 88888.00 2015-11-07 10:39:09.875 311 12001.52 -43.48 54612.97 88888.00 2015-11-07 10:39:10.000 311 12001.48 -43.42 54612.97 88888.00 2015-11-07 10:39:10.125 311 12001.40 -43.45 54613.03 88888.00 2015-11-07 10:39:10.250 311 12001.35 -43.45 54613.05 88888.00 2015-11-07 10:39:10.375 311 12001.27 -43.35 54613.07 88888.00 2015-11-07 10:39:10.500 311 12001.25 -43.33 54613.10 88888.00 2015-11-07 10:39:10.625 311 12001.25 -43.35 54613.15 88888.00 2015-11-07 10:39:10.750 311 12001.25 -43.40 54613.18 88888.00 2015-11-07 10:39:10.875 311 12001.23 -43.48 54613.20 88888.00 2015-11-07 10:39:11.000 311 12001.20 -43.55 54613.22 88888.00 2015-11-07 10:39:11.125 311 12001.20 -43.58 54613.28 88888.00 2015-11-07 10:39:11.250 311 12001.15 -43.62 54613.32 88888.00 2015-11-07 10:39:11.375 311 12001.17 -43.65 54613.35 88888.00 2015-11-07 10:39:11.500 311 12001.17 -43.67 54613.38 88888.00 2015-11-07 10:39:11.625 311 12001.17 -43.67 54613.40 88888.00 2015-11-07 10:39:11.750 311 12001.10 -43.70 54613.43 88888.00 2015-11-07 10:39:11.875 311 12001.02 -43.62 54613.43 88888.00 2015-11-07 10:39:12.000 311 12000.95 -43.62 54613.47 88888.00 2015-11-07 10:39:12.125 311 12000.90 -43.67 54613.50 88888.00 2015-11-07 10:39:12.250 311 12000.77 -43.65 54613.57 88888.00 2015-11-07 10:39:12.375 311 12000.75 -43.65 54613.62 88888.00 2015-11-07 10:39:12.500 311 12000.67 -43.73 54613.65 88888.00 2015-11-07 10:39:12.625 311 12000.52 -43.73 54613.65 88888.00 2015-11-07 10:39:12.750 311 12000.42 -43.73 54613.68 88888.00 2015-11-07 10:39:12.875 311 12000.40 -43.75 54613.72 88888.00 2015-11-07 10:39:13.000 311 12000.40 -43.77 54613.75 88888.00 2015-11-07 10:39:13.125 311 12000.42 -43.75 54613.78 88888.00 2015-11-07 10:39:13.250 311 12000.38 -43.73 54613.82 88888.00 2015-11-07 10:39:13.375 311 12000.40 -43.73 54613.82 88888.00 2015-11-07 10:39:13.500 311 12000.40 -43.67 54613.88 88888.00 2015-11-07 10:39:13.625 311 12000.50 -43.65 54613.90 88888.00 2015-11-07 10:39:13.750 311 12000.58 -43.67 54613.90 88888.00 2015-11-07 10:39:13.875 311 12000.70 -43.65 54613.93 88888.00 2015-11-07 10:39:14.000 311 12000.73 -43.62 54613.95 88888.00 2015-11-07 10:39:14.125 311 12000.73 -43.55 54613.97 88888.00 2015-11-07 10:39:14.250 311 12000.75 -43.50 54614.03 88888.00 2015-11-07 10:39:14.375 311 12000.75 -43.45 54614.05 88888.00 2015-11-07 10:39:14.500 311 12000.77 -43.40 54614.07 88888.00 2015-11-07 10:39:14.625 311 12000.90 -43.35 54614.07 88888.00 2015-11-07 10:39:14.750 311 12000.95 -43.27 54614.07 88888.00 2015-11-07 10:39:14.875 311 12000.95 -43.17 54614.15 88888.00 2015-11-07 10:39:15.000 311 12000.90 -43.08 54614.15 88888.00 2015-11-07 10:39:15.125 311 12000.90 -42.95 54614.22 88888.00 2015-11-07 10:39:15.250 311 12000.85 -42.90 54614.30 88888.00 2015-11-07 10:39:15.375 311 12000.80 -42.80 54614.30 88888.00 2015-11-07 10:39:15.500 311 12000.77 -42.70 54614.35 88888.00 2015-11-07 10:39:15.625 311 12000.70 -42.55 54614.38 88888.00 2015-11-07 10:39:15.750 311 12000.65 -42.40 54614.40 88888.00 2015-11-07 10:39:15.875 311 12000.58 -42.27 54614.45 88888.00 2015-11-07 10:39:16.000 311 12000.50 -42.10 54614.47 88888.00 2015-11-07 10:39:16.125 311 12000.33 -41.95 54614.53 88888.00 2015-11-07 10:39:16.250 311 12000.17 -41.77 54614.55 88888.00 2015-11-07 10:39:16.375 311 12000.17 -41.60 54614.57 88888.00 2015-11-07 10:39:16.500 311 12000.10 -41.48 54614.60 88888.00 2015-11-07 10:39:16.625 311 12000.02 -41.35 54614.65 88888.00 2015-11-07 10:39:16.750 311 12000.00 -41.27 54614.68 88888.00 2015-11-07 10:39:16.875 311 12000.00 -41.15 54614.72 88888.00 2015-11-07 10:39:17.000 311 11999.98 -41.05 54614.75 88888.00 2015-11-07 10:39:17.125 311 11999.92 -41.00 54614.80 88888.00 2015-11-07 10:39:17.250 311 11999.90 -40.90 54614.88 88888.00 2015-11-07 10:39:17.375 311 12000.00 -40.80 54614.88 88888.00 2015-11-07 10:39:17.500 311 12000.02 -40.77 54614.90 88888.00 2015-11-07 10:39:17.625 311 11999.98 -40.75 54614.93 88888.00 2015-11-07 10:39:17.750 311 11999.95 -40.70 54614.95 88888.00 2015-11-07 10:39:17.875 311 11999.90 -40.73 54614.97 88888.00 2015-11-07 10:39:18.000 311 11999.85 -40.73 54615.03 88888.00 2015-11-07 10:39:18.125 311 11999.90 -40.70 54615.12 88888.00 2015-11-07 10:39:18.250 311 11999.88 -40.67 54615.15 88888.00 2015-11-07 10:39:18.375 311 11999.77 -40.67 54615.18 88888.00 2015-11-07 10:39:18.500 311 11999.77 -40.73 54615.22 88888.00 2015-11-07 10:39:18.625 311 11999.85 -40.73 54615.22 88888.00 2015-11-07 10:39:18.750 311 11999.95 -40.75 54615.25 88888.00 2015-11-07 10:39:18.875 311 12000.02 -40.73 54615.28 88888.00 2015-11-07 10:39:19.000 311 12000.02 -40.73 54615.32 88888.00 2015-11-07 10:39:19.125 311 12000.02 -40.77 54615.35 88888.00 2015-11-07 10:39:19.250 311 12000.10 -40.80 54615.43 88888.00 2015-11-07 10:39:19.375 311 12000.20 -40.77 54615.47 88888.00 2015-11-07 10:39:19.500 311 12000.20 -40.75 54615.53 88888.00 2015-11-07 10:39:19.625 311 12000.10 -40.75 54615.57 88888.00 2015-11-07 10:39:19.750 311 12000.15 -40.75 54615.60 88888.00 2015-11-07 10:39:19.875 311 12000.12 -40.73 54615.65 88888.00 2015-11-07 10:39:20.000 311 12000.02 -40.73 54615.72 88888.00 2015-11-07 10:39:20.125 311 11999.95 -40.77 54615.78 88888.00 2015-11-07 10:39:20.250 311 11999.83 -40.80 54615.88 88888.00 2015-11-07 10:39:20.375 311 11999.85 -40.85 54615.90 88888.00 2015-11-07 10:39:20.500 311 11999.83 -40.90 54615.95 88888.00 2015-11-07 10:39:20.625 311 11999.80 -41.00 54616.03 88888.00 2015-11-07 10:39:20.750 311 11999.70 -41.10 54616.05 88888.00 2015-11-07 10:39:20.875 311 11999.70 -41.20 54616.10 88888.00 2015-11-07 10:39:21.000 311 11999.73 -41.30 54616.15 88888.00 2015-11-07 10:39:21.125 311 11999.65 -41.35 54616.25 88888.00 2015-11-07 10:39:21.250 311 11999.52 -41.42 54616.28 88888.00 2015-11-07 10:39:21.375 311 11999.50 -41.50 54616.30 88888.00 2015-11-07 10:39:21.500 311 11999.42 -41.52 54616.38 88888.00 2015-11-07 10:39:21.625 311 11999.35 -41.60 54616.40 88888.00 2015-11-07 10:39:21.750 311 11999.35 -41.70 54616.40 88888.00 2015-11-07 10:39:21.875 311 11999.35 -41.83 54616.45 88888.00 2015-11-07 10:39:22.000 311 11999.35 -41.92 54616.50 88888.00 2015-11-07 10:39:22.125 311 11999.27 -42.00 54616.55 88888.00 2015-11-07 10:39:22.250 311 11999.20 -42.12 54616.60 88888.00 2015-11-07 10:39:22.375 311 11999.23 -42.20 54616.65 88888.00 2015-11-07 10:39:22.500 311 11999.20 -42.33 54616.68 88888.00 2015-11-07 10:39:22.625 311 11999.25 -42.45 54616.72 88888.00 2015-11-07 10:39:22.750 311 11999.27 -42.60 54616.78 88888.00 2015-11-07 10:39:22.875 311 11999.30 -42.73 54616.82 88888.00 2015-11-07 10:39:23.000 311 11999.30 -42.85 54616.85 88888.00 2015-11-07 10:39:23.125 311 11999.27 -43.05 54616.93 88888.00 2015-11-07 10:39:23.250 311 11999.23 -43.25 54616.95 88888.00 2015-11-07 10:39:23.375 311 11999.25 -43.42 54616.95 88888.00 2015-11-07 10:39:23.500 311 11999.23 -43.58 54617.03 88888.00 2015-11-07 10:39:23.625 311 11999.23 -43.73 54617.07 88888.00 2015-11-07 10:39:23.750 311 11999.17 -43.90 54617.07 88888.00 2015-11-07 10:39:23.875 311 11999.15 -44.05 54617.10 88888.00 2015-11-07 10:39:24.000 311 11999.15 -44.20 54617.12 88888.00 2015-11-07 10:39:24.125 311 11999.10 -44.35 54617.18 88888.00 2015-11-07 10:39:24.250 311 11998.95 -44.55 54617.22 88888.00 2015-11-07 10:39:24.375 311 11998.90 -44.67 54617.25 88888.00 2015-11-07 10:39:24.500 311 11998.83 -44.77 54617.25 88888.00 2015-11-07 10:39:24.625 311 11998.75 -44.90 54617.30 88888.00 2015-11-07 10:39:24.750 311 11998.67 -45.08 54617.35 88888.00 2015-11-07 10:39:24.875 311 11998.73 -45.25 54617.35 88888.00 2015-11-07 10:39:25.000 311 11998.67 -45.45 54617.38 88888.00 2015-11-07 10:39:25.125 311 11998.58 -45.60 54617.40 88888.00 2015-11-07 10:39:25.250 311 11998.48 -45.77 54617.43 88888.00 2015-11-07 10:39:25.375 311 11998.40 -45.92 54617.45 88888.00 2015-11-07 10:39:25.500 311 11998.30 -46.10 54617.47 88888.00 2015-11-07 10:39:25.625 311 11998.20 -46.25 54617.53 88888.00 2015-11-07 10:39:25.750 311 11998.15 -46.35 54617.57 88888.00 2015-11-07 10:39:25.875 311 11998.05 -46.45 54617.57 88888.00 2015-11-07 10:39:26.000 311 11998.02 -46.55 54617.57 88888.00 2015-11-07 10:39:26.125 311 11997.95 -46.67 54617.57 88888.00 2015-11-07 10:39:26.250 311 11997.90 -46.83 54617.60 88888.00 2015-11-07 10:39:26.375 311 11997.90 -46.90 54617.60 88888.00 2015-11-07 10:39:26.500 311 11997.90 -47.00 54617.62 88888.00 2015-11-07 10:39:26.625 311 11997.85 -47.12 54617.65 88888.00 2015-11-07 10:39:26.750 311 11997.80 -47.23 54617.68 88888.00 2015-11-07 10:39:26.875 311 11997.75 -47.33 54617.70 88888.00 2015-11-07 10:39:27.000 311 11997.75 -47.42 54617.72 88888.00 2015-11-07 10:39:27.125 311 11997.73 -47.52 54617.75 88888.00 2015-11-07 10:39:27.250 311 11997.75 -47.70 54617.80 88888.00 2015-11-07 10:39:27.375 311 11997.73 -47.80 54617.80 88888.00 2015-11-07 10:39:27.500 311 11997.70 -47.95 54617.85 88888.00 2015-11-07 10:39:27.625 311 11997.62 -48.08 54617.90 88888.00 2015-11-07 10:39:27.750 311 11997.60 -48.25 54617.97 88888.00 2015-11-07 10:39:27.875 311 11997.60 -48.42 54618.00 88888.00 2015-11-07 10:39:28.000 311 11997.52 -48.50 54618.00 88888.00 2015-11-07 10:39:28.125 311 11997.48 -48.65 54618.05 88888.00 2015-11-07 10:39:28.250 311 11997.30 -48.88 54618.07 88888.00 2015-11-07 10:39:28.375 311 11997.23 -49.00 54618.12 88888.00 2015-11-07 10:39:28.500 311 11997.20 -49.15 54618.18 88888.00 2015-11-07 10:39:28.625 311 11997.02 -49.33 54618.22 88888.00 2015-11-07 10:39:28.750 311 11996.85 -49.48 54618.25 88888.00 2015-11-07 10:39:28.875 311 11996.75 -49.65 54618.30 88888.00 2015-11-07 10:39:29.000 311 11996.70 -49.83 54618.35 88888.00 2015-11-07 10:39:29.125 311 11996.55 -50.05 54618.40 88888.00 2015-11-07 10:39:29.250 311 11996.38 -50.30 54618.45 88888.00 2015-11-07 10:39:29.375 311 11996.30 -50.42 54618.50 88888.00 2015-11-07 10:39:29.500 311 11996.12 -50.62 54618.53 88888.00 2015-11-07 10:39:29.625 311 11996.02 -50.85 54618.55 88888.00 2015-11-07 10:39:29.750 311 11995.95 -51.05 54618.60 88888.00 2015-11-07 10:39:29.875 311 11995.85 -51.17 54618.65 88888.00 2015-11-07 10:39:30.000 311 11995.77 -51.33 54618.68 88888.00 2015-11-07 10:39:30.125 311 11995.73 -51.52 54618.72 88888.00 2015-11-07 10:39:30.250 311 11995.62 -51.70 54618.78 88888.00 2015-11-07 10:39:30.375 311 11995.55 -51.83 54618.82 88888.00 2015-11-07 10:39:30.500 311 11995.45 -51.95 54618.85 88888.00 2015-11-07 10:39:30.625 311 11995.35 -52.05 54618.90 88888.00 2015-11-07 10:39:30.750 311 11995.23 -52.17 54618.93 88888.00 2015-11-07 10:39:30.875 311 11995.17 -52.25 54618.95 88888.00 2015-11-07 10:39:31.000 311 11995.15 -52.33 54619.00 88888.00 2015-11-07 10:39:31.125 311 11995.12 -52.40 54619.00 88888.00 2015-11-07 10:39:31.250 311 11995.02 -52.58 54619.05 88888.00 2015-11-07 10:39:31.375 311 11994.92 -52.62 54619.07 88888.00 2015-11-07 10:39:31.500 311 11994.83 -52.73 54619.10 88888.00 2015-11-07 10:39:31.625 311 11994.80 -52.80 54619.15 88888.00 2015-11-07 10:39:31.750 311 11994.77 -52.88 54619.18 88888.00 2015-11-07 10:39:31.875 311 11994.67 -53.02 54619.20 88888.00 2015-11-07 10:39:32.000 311 11994.62 -53.15 54619.18 88888.00 2015-11-07 10:39:32.125 311 11994.58 -53.27 54619.18 88888.00 2015-11-07 10:39:32.250 311 11994.52 -53.38 54619.20 88888.00 2015-11-07 10:39:32.375 311 11994.45 -53.42 54619.22 88888.00 2015-11-07 10:39:32.500 311 11994.38 -53.50 54619.22 88888.00 2015-11-07 10:39:32.625 311 11994.27 -53.52 54619.25 88888.00 2015-11-07 10:39:32.750 311 11994.17 -53.60 54619.25 88888.00 2015-11-07 10:39:32.875 311 11994.17 -53.62 54619.25 88888.00 2015-11-07 10:39:33.000 311 11994.17 -53.65 54619.22 88888.00 2015-11-07 10:39:33.125 311 11994.10 -53.70 54619.28 88888.00 2015-11-07 10:39:33.250 311 11993.95 -53.77 54619.32 88888.00 2015-11-07 10:39:33.375 311 11993.95 -53.77 54619.30 88888.00 2015-11-07 10:39:33.500 311 11993.95 -53.80 54619.30 88888.00 2015-11-07 10:39:33.625 311 11993.92 -53.83 54619.32 88888.00 2015-11-07 10:39:33.750 311 11993.85 -53.88 54619.32 88888.00 2015-11-07 10:39:33.875 311 11993.73 -53.90 54619.35 88888.00 2015-11-07 10:39:34.000 311 11993.73 -53.92 54619.32 88888.00 2015-11-07 10:39:34.125 311 11993.70 -53.95 54619.35 88888.00 2015-11-07 10:39:34.250 311 11993.62 -53.95 54619.40 88888.00 2015-11-07 10:39:34.375 311 11993.65 -53.90 54619.40 88888.00 2015-11-07 10:39:34.500 311 11993.62 -53.88 54619.43 88888.00 2015-11-07 10:39:34.625 311 11993.60 -53.80 54619.43 88888.00 2015-11-07 10:39:34.750 311 11993.52 -53.77 54619.40 88888.00 2015-11-07 10:39:34.875 311 11993.45 -53.75 54619.43 88888.00 2015-11-07 10:39:35.000 311 11993.52 -53.77 54619.40 88888.00 2015-11-07 10:39:35.125 311 11993.55 -53.77 54619.40 88888.00 2015-11-07 10:39:35.250 311 11993.55 -53.80 54619.43 88888.00 2015-11-07 10:39:35.375 311 11993.60 -53.77 54619.43 88888.00 2015-11-07 10:39:35.500 311 11993.58 -53.83 54619.43 88888.00 2015-11-07 10:39:35.625 311 11993.48 -53.88 54619.45 88888.00 2015-11-07 10:39:35.750 311 11993.45 -53.92 54619.43 88888.00 2015-11-07 10:39:35.875 311 11993.50 -53.95 54619.40 88888.00 2015-11-07 10:39:36.000 311 11993.58 -54.00 54619.43 88888.00 2015-11-07 10:39:36.125 311 11993.67 -54.05 54619.45 88888.00 2015-11-07 10:39:36.250 311 11993.73 -54.15 54619.43 88888.00 2015-11-07 10:39:36.375 311 11993.75 -54.17 54619.40 88888.00 2015-11-07 10:39:36.500 311 11993.80 -54.27 54619.38 88888.00 2015-11-07 10:39:36.625 311 11993.90 -54.30 54619.40 88888.00 2015-11-07 10:39:36.750 311 11993.98 -54.33 54619.40 88888.00 2015-11-07 10:39:36.875 311 11994.00 -54.35 54619.38 88888.00 2015-11-07 10:39:37.000 311 11994.02 -54.35 54619.38 88888.00 2015-11-07 10:39:37.125 311 11994.08 -54.38 54619.40 88888.00 2015-11-07 10:39:37.250 311 11994.02 -54.35 54619.38 88888.00 2015-11-07 10:39:37.375 311 11994.12 -54.30 54619.40 88888.00 2015-11-07 10:39:37.500 311 11994.12 -54.30 54619.40 88888.00 2015-11-07 10:39:37.625 311 11994.10 -54.33 54619.40 88888.00 2015-11-07 10:39:37.750 311 11994.08 -54.30 54619.43 88888.00 2015-11-07 10:39:37.875 311 11994.05 -54.30 54619.43 88888.00 2015-11-07 10:39:38.000 311 11994.10 -54.33 54619.40 88888.00 2015-11-07 10:39:38.125 311 11994.20 -54.27 54619.40 88888.00 2015-11-07 10:39:38.250 311 11994.33 -54.30 54619.40 88888.00 2015-11-07 10:39:38.375 311 11994.38 -54.33 54619.35 88888.00 2015-11-07 10:39:38.500 311 11994.45 -54.38 54619.35 88888.00 2015-11-07 10:39:38.625 311 11994.60 -54.40 54619.35 88888.00 2015-11-07 10:39:38.750 311 11994.70 -54.45 54619.38 88888.00 2015-11-07 10:39:38.875 311 11994.77 -54.55 54619.32 88888.00 2015-11-07 10:39:39.000 311 11994.85 -54.67 54619.28 88888.00 2015-11-07 10:39:39.125 311 11994.90 -54.75 54619.28 88888.00 2015-11-07 10:39:39.250 311 11994.98 -54.85 54619.30 88888.00 2015-11-07 10:39:39.375 311 11995.10 -54.90 54619.32 88888.00 2015-11-07 10:39:39.500 311 11995.15 -54.95 54619.35 88888.00 2015-11-07 10:39:39.625 311 11995.25 -55.05 54619.35 88888.00 2015-11-07 10:39:39.750 311 11995.35 -55.02 54619.35 88888.00 2015-11-07 10:39:39.875 311 11995.50 -55.05 54619.32 88888.00 2015-11-07 10:39:40.000 311 11995.60 -55.05 54619.32 88888.00 2015-11-07 10:39:40.125 311 11995.70 -55.02 54619.32 88888.00 2015-11-07 10:39:40.250 311 11995.77 -55.05 54619.35 88888.00 2015-11-07 10:39:40.375 311 11995.90 -55.05 54619.32 88888.00 2015-11-07 10:39:40.500 311 11995.95 -55.05 54619.35 88888.00 2015-11-07 10:39:40.625 311 11996.05 -55.02 54619.35 88888.00 2015-11-07 10:39:40.750 311 11996.23 -55.02 54619.38 88888.00 2015-11-07 10:39:40.875 311 11996.38 -55.00 54619.35 88888.00 2015-11-07 10:39:41.000 311 11996.55 -54.98 54619.35 88888.00 2015-11-07 10:39:41.125 311 11996.73 -54.92 54619.38 88888.00 2015-11-07 10:39:41.250 311 11996.88 -54.85 54619.38 88888.00 2015-11-07 10:39:41.375 311 11997.00 -54.83 54619.40 88888.00 2015-11-07 10:39:41.500 311 11997.10 -54.77 54619.40 88888.00 2015-11-07 10:39:41.625 311 11997.33 -54.70 54619.43 88888.00 2015-11-07 10:39:41.750 311 11997.52 -54.62 54619.43 88888.00 2015-11-07 10:39:41.875 311 11997.70 -54.62 54619.40 88888.00 2015-11-07 10:39:42.000 311 11997.83 -54.55 54619.40 88888.00 2015-11-07 10:39:42.125 311 11997.98 -54.48 54619.40 88888.00 2015-11-07 10:39:42.250 311 11998.15 -54.42 54619.43 88888.00 2015-11-07 10:39:42.375 311 11998.42 -54.38 54619.45 88888.00 2015-11-07 10:39:42.500 311 11998.62 -54.33 54619.45 88888.00 2015-11-07 10:39:42.625 311 11998.75 -54.27 54619.45 88888.00 2015-11-07 10:39:42.750 311 11999.00 -54.20 54619.45 88888.00 2015-11-07 10:39:42.875 311 11999.20 -54.12 54619.47 88888.00 2015-11-07 10:39:43.000 311 11999.38 -54.08 54619.47 88888.00 2015-11-07 10:39:43.125 311 11999.55 -54.02 54619.53 88888.00 2015-11-07 10:39:43.250 311 11999.73 -54.00 54619.57 88888.00 2015-11-07 10:39:43.375 311 11999.98 -53.92 54619.57 88888.00 2015-11-07 10:39:43.500 311 12000.20 -53.90 54619.57 88888.00 2015-11-07 10:39:43.625 311 12000.42 -53.88 54619.65 88888.00 2015-11-07 10:39:43.750 311 12000.62 -53.83 54619.65 88888.00 2015-11-07 10:39:43.875 311 12000.83 -53.80 54619.65 88888.00 2015-11-07 10:39:44.000 311 12001.05 -53.75 54619.70 88888.00 2015-11-07 10:39:44.125 311 12001.27 -53.75 54619.78 88888.00 2015-11-07 10:39:44.250 311 12001.58 -53.77 54619.80 88888.00 2015-11-07 10:39:44.375 311 12001.85 -53.75 54619.82 88888.00 2015-11-07 10:39:44.500 311 12002.05 -53.77 54619.85 88888.00 2015-11-07 10:39:44.625 311 12002.33 -53.73 54619.93 88888.00 2015-11-07 10:39:44.750 311 12002.52 -53.73 54619.95 88888.00 2015-11-07 10:39:44.875 311 12002.77 -53.73 54619.95 88888.00 2015-11-07 10:39:45.000 311 12003.02 -53.70 54620.03 88888.00 2015-11-07 10:39:45.125 311 12003.23 -53.65 54620.07 88888.00 2015-11-07 10:39:45.250 311 12003.50 -53.60 54620.12 88888.00 2015-11-07 10:39:45.375 311 12003.73 -53.58 54620.15 88888.00 2015-11-07 10:39:45.500 311 12003.98 -53.55 54620.22 88888.00 2015-11-07 10:39:45.625 311 12004.20 -53.52 54620.30 88888.00 2015-11-07 10:39:45.750 311 12004.38 -53.50 54620.38 88888.00 2015-11-07 10:39:45.875 311 12004.55 -53.45 54620.43 88888.00 2015-11-07 10:39:46.000 311 12004.77 -53.40 54620.47 88888.00 2015-11-07 10:39:46.125 311 12005.02 -53.35 54620.53 88888.00 2015-11-07 10:39:46.250 311 12005.23 -53.33 54620.57 88888.00 2015-11-07 10:39:46.375 311 12005.48 -53.30 54620.65 88888.00 2015-11-07 10:39:46.500 311 12005.73 -53.25 54620.72 88888.00 2015-11-07 10:39:46.625 311 12005.98 -53.20 54620.78 88888.00 2015-11-07 10:39:46.750 311 12006.23 -53.15 54620.82 88888.00 2015-11-07 10:39:46.875 311 12006.50 -53.10 54620.85 88888.00 2015-11-07 10:39:47.000 311 12006.77 -53.05 54620.90 88888.00 2015-11-07 10:39:47.125 311 12007.02 -53.00 54620.93 88888.00 2015-11-07 10:39:47.250 311 12007.30 -52.95 54621.03 88888.00 2015-11-07 10:39:47.375 311 12007.50 -52.85 54621.07 88888.00 2015-11-07 10:39:47.500 311 12007.70 -52.83 54621.10 88888.00 2015-11-07 10:39:47.625 311 12007.90 -52.83 54621.12 88888.00 2015-11-07 10:39:47.750 311 12008.23 -52.85 54621.18 88888.00 2015-11-07 10:39:47.875 311 12008.50 -52.85 54621.25 88888.00 2015-11-07 10:39:48.000 311 12008.73 -52.88 54621.28 88888.00 2015-11-07 10:39:48.125 311 12008.92 -52.92 54621.35 88888.00 2015-11-07 10:39:48.250 311 12009.15 -53.02 54621.40 88888.00 2015-11-07 10:39:48.375 311 12009.40 -53.05 54621.45 88888.00 2015-11-07 10:39:48.500 311 12009.65 -53.05 54621.53 88888.00 2015-11-07 10:39:48.625 311 12009.88 -53.02 54621.57 88888.00 2015-11-07 10:39:48.750 311 12009.98 -53.08 54621.60 88888.00 2015-11-07 10:39:48.875 311 12010.08 -53.08 54621.62 88888.00 2015-11-07 10:39:49.000 311 12010.25 -53.05 54621.65 88888.00 2015-11-07 10:39:49.125 311 12010.45 -53.00 54621.75 88888.00 2015-11-07 10:39:49.250 311 12010.55 -52.90 54621.78 88888.00 2015-11-07 10:39:49.375 311 12010.70 -52.83 54621.82 88888.00 2015-11-07 10:39:49.500 311 12010.88 -52.70 54621.85 88888.00 2015-11-07 10:39:49.625 311 12011.02 -52.62 54621.88 88888.00 2015-11-07 10:39:49.750 311 12011.15 -52.52 54621.93 88888.00 2015-11-07 10:39:49.875 311 12011.27 -52.42 54621.97 88888.00 2015-11-07 10:39:50.000 311 12011.33 -52.35 54622.00 88888.00 2015-11-07 10:39:50.125 311 12011.48 -52.23 54622.05 88888.00 2015-11-07 10:39:50.250 311 12011.65 -52.10 54622.10 88888.00 2015-11-07 10:39:50.375 311 12011.83 -52.02 54622.12 88888.00 2015-11-07 10:39:50.500 311 12011.95 -51.95 54622.15 88888.00 2015-11-07 10:39:50.625 311 12012.00 -51.88 54622.12 88888.00 2015-11-07 10:39:50.750 311 12012.10 -51.77 54622.15 88888.00 2015-11-07 10:39:50.875 311 12012.25 -51.65 54622.18 88888.00 2015-11-07 10:39:51.000 311 12012.38 -51.58 54622.18 88888.00 2015-11-07 10:39:51.125 311 12012.60 -51.45 54622.20 88888.00 2015-11-07 10:39:51.250 311 12012.75 -51.33 54622.25 88888.00 2015-11-07 10:39:51.375 311 12012.92 -51.23 54622.25 88888.00 2015-11-07 10:39:51.500 311 12013.10 -51.17 54622.22 88888.00 2015-11-07 10:39:51.625 311 12013.30 -51.15 54622.20 88888.00 2015-11-07 10:39:51.750 311 12013.48 -51.12 54622.20 88888.00 2015-11-07 10:39:51.875 311 12013.62 -51.12 54622.20 88888.00 2015-11-07 10:39:52.000 311 12013.75 -51.12 54622.15 88888.00 2015-11-07 10:39:52.125 311 12013.98 -51.08 54622.18 88888.00 2015-11-07 10:39:52.250 311 12014.17 -51.05 54622.15 88888.00 2015-11-07 10:39:52.375 311 12014.35 -51.05 54622.12 88888.00 2015-11-07 10:39:52.500 311 12014.50 -51.10 54622.10 88888.00 2015-11-07 10:39:52.625 311 12014.73 -51.10 54622.10 88888.00 2015-11-07 10:39:52.750 311 12014.90 -51.05 54622.10 88888.00 2015-11-07 10:39:52.875 311 12015.08 -51.05 54622.07 88888.00 2015-11-07 10:39:53.000 311 12015.23 -51.08 54622.05 88888.00 2015-11-07 10:39:53.125 311 12015.40 -51.08 54622.03 88888.00 2015-11-07 10:39:53.250 311 12015.58 -51.20 54622.00 88888.00 2015-11-07 10:39:53.375 311 12015.77 -51.20 54621.95 88888.00 2015-11-07 10:39:53.500 311 12015.92 -51.25 54621.93 88888.00 2015-11-07 10:39:53.625 311 12016.05 -51.30 54621.93 88888.00 2015-11-07 10:39:53.750 311 12016.27 -51.35 54621.93 88888.00 2015-11-07 10:39:53.875 311 12016.48 -51.42 54621.93 88888.00 2015-11-07 10:39:54.000 311 12016.60 -51.48 54621.90 88888.00 2015-11-07 10:39:54.125 311 12016.73 -51.50 54621.88 88888.00 2015-11-07 10:39:54.250 311 12016.88 -51.52 54621.85 88888.00 2015-11-07 10:39:54.375 311 12017.05 -51.55 54621.88 88888.00 2015-11-07 10:39:54.500 311 12017.17 -51.55 54621.82 88888.00 2015-11-07 10:39:54.625 311 12017.30 -51.62 54621.82 88888.00 2015-11-07 10:39:54.750 311 12017.42 -51.67 54621.80 88888.00 2015-11-07 10:39:54.875 311 12017.58 -51.70 54621.80 88888.00 2015-11-07 10:39:55.000 311 12017.70 -51.73 54621.80 88888.00 2015-11-07 10:39:55.125 311 12017.80 -51.70 54621.82 88888.00 2015-11-07 10:39:55.250 311 12017.90 -51.80 54621.80 88888.00 2015-11-07 10:39:55.375 311 12018.05 -51.85 54621.80 88888.00 2015-11-07 10:39:55.500 311 12018.15 -51.88 54621.82 88888.00 2015-11-07 10:39:55.625 311 12018.25 -51.88 54621.80 88888.00 2015-11-07 10:39:55.750 311 12018.35 -51.90 54621.82 88888.00 2015-11-07 10:39:55.875 311 12018.42 -51.95 54621.85 88888.00 2015-11-07 10:39:56.000 311 12018.48 -52.00 54621.85 88888.00 2015-11-07 10:39:56.125 311 12018.50 -52.02 54621.88 88888.00 2015-11-07 10:39:56.250 311 12018.45 -52.10 54621.88 88888.00 2015-11-07 10:39:56.375 311 12018.52 -52.10 54621.90 88888.00 2015-11-07 10:39:56.500 311 12018.62 -52.12 54621.90 88888.00 2015-11-07 10:39:56.625 311 12018.73 -52.12 54621.90 88888.00 2015-11-07 10:39:56.750 311 12018.80 -52.17 54621.93 88888.00 2015-11-07 10:39:56.875 311 12018.92 -52.17 54621.97 88888.00 2015-11-07 10:39:57.000 311 12019.08 -52.23 54621.95 88888.00 2015-11-07 10:39:57.125 311 12019.17 -52.25 54622.03 88888.00 2015-11-07 10:39:57.250 311 12019.20 -52.30 54622.10 88888.00 2015-11-07 10:39:57.375 311 12019.20 -52.33 54622.12 88888.00 2015-11-07 10:39:57.500 311 12019.23 -52.38 54622.18 88888.00 2015-11-07 10:39:57.625 311 12019.25 -52.42 54622.20 88888.00 2015-11-07 10:39:57.750 311 12019.27 -52.48 54622.22 88888.00 2015-11-07 10:39:57.875 311 12019.27 -52.52 54622.30 88888.00 2015-11-07 10:39:58.000 311 12019.25 -52.58 54622.30 88888.00 2015-11-07 10:39:58.125 311 12019.30 -52.60 54622.40 88888.00 2015-11-07 10:39:58.250 311 12019.40 -52.70 54622.45 88888.00 2015-11-07 10:39:58.375 311 12019.42 -52.73 54622.47 88888.00 2015-11-07 10:39:58.500 311 12019.40 -52.80 54622.50 88888.00 2015-11-07 10:39:58.625 311 12019.40 -52.88 54622.55 88888.00 2015-11-07 10:39:58.750 311 12019.48 -52.95 54622.60 88888.00 2015-11-07 10:39:58.875 311 12019.48 -53.02 54622.65 88888.00 2015-11-07 10:39:59.000 311 12019.42 -53.08 54622.70 88888.00 2015-11-07 10:39:59.125 311 12019.45 -53.12 54622.75 88888.00 2015-11-07 10:39:59.250 311 12019.52 -53.15 54622.80 88888.00 2015-11-07 10:39:59.375 311 12019.62 -53.23 54622.82 88888.00 2015-11-07 10:39:59.500 311 12019.65 -53.27 54622.88 88888.00 2015-11-07 10:39:59.625 311 12019.67 -53.33 54622.93 88888.00 2015-11-07 10:39:59.750 311 12019.77 -53.35 54622.97 88888.00 2015-11-07 10:39:59.875 311 12019.80 -53.38 54623.03 88888.00 2015-11-07 10:40:00.000 311 12019.85 -53.45 54623.07 88888.00 2015-11-07 10:40:00.125 311 12019.85 -53.50 54623.12 88888.00 2015-11-07 10:40:00.250 311 12019.88 -53.58 54623.12 88888.00 2015-11-07 10:40:00.375 311 12019.88 -53.67 54623.18 88888.00 2015-11-07 10:40:00.500 311 12019.92 -53.80 54623.18 88888.00 2015-11-07 10:40:00.625 311 12019.98 -53.85 54623.22 88888.00 2015-11-07 10:40:00.750 311 12020.00 -53.92 54623.25 88888.00 2015-11-07 10:40:00.875 311 12020.00 -54.02 54623.30 88888.00 2015-11-07 10:40:01.000 311 12019.95 -54.15 54623.30 88888.00 2015-11-07 10:40:01.125 311 12019.90 -54.20 54623.38 88888.00 2015-11-07 10:40:01.250 311 12019.83 -54.30 54623.43 88888.00 2015-11-07 10:40:01.375 311 12019.73 -54.38 54623.45 88888.00 2015-11-07 10:40:01.500 311 12019.70 -54.45 54623.53 88888.00 2015-11-07 10:40:01.625 311 12019.67 -54.62 54623.53 88888.00 2015-11-07 10:40:01.750 311 12019.60 -54.80 54623.57 88888.00 2015-11-07 10:40:01.875 311 12019.58 -54.95 54623.60 88888.00 2015-11-07 10:40:02.000 311 12019.58 -55.05 54623.60 88888.00 2015-11-07 10:40:02.125 311 12019.58 -55.17 54623.65 88888.00 2015-11-07 10:40:02.250 311 12019.48 -55.30 54623.68 88888.00 2015-11-07 10:40:02.375 311 12019.45 -55.38 54623.70 88888.00 2015-11-07 10:40:02.500 311 12019.45 -55.50 54623.72 88888.00 2015-11-07 10:40:02.625 311 12019.50 -55.60 54623.80 88888.00 2015-11-07 10:40:02.750 311 12019.48 -55.70 54623.82 88888.00 2015-11-07 10:40:02.875 311 12019.45 -55.80 54623.85 88888.00 2015-11-07 10:40:03.000 311 12019.45 -55.90 54623.85 88888.00 2015-11-07 10:40:03.125 311 12019.40 -55.98 54623.90 88888.00 2015-11-07 10:40:03.250 311 12019.38 -56.05 54623.90 88888.00 2015-11-07 10:40:03.375 311 12019.35 -56.12 54623.93 88888.00 2015-11-07 10:40:03.500 311 12019.30 -56.20 54623.95 88888.00 2015-11-07 10:40:03.625 311 12019.23 -56.27 54623.97 88888.00 2015-11-07 10:40:03.750 311 12019.23 -56.27 54624.00 88888.00 2015-11-07 10:40:03.875 311 12019.12 -56.35 54624.03 88888.00 2015-11-07 10:40:04.000 311 12018.98 -56.40 54624.05 88888.00 2015-11-07 10:40:04.125 311 12018.90 -56.42 54624.07 88888.00 2015-11-07 10:40:04.250 311 12018.80 -56.40 54624.10 88888.00 2015-11-07 10:40:04.375 311 12018.67 -56.35 54624.12 88888.00 2015-11-07 10:40:04.500 311 12018.50 -56.25 54624.15 88888.00 2015-11-07 10:40:04.625 311 12018.45 -56.20 54624.18 88888.00 2015-11-07 10:40:04.750 311 12018.40 -56.12 54624.20 88888.00 2015-11-07 10:40:04.875 311 12018.30 -56.05 54624.22 88888.00 2015-11-07 10:40:05.000 311 12018.10 -55.98 54624.22 88888.00 2015-11-07 10:40:05.125 311 12017.92 -55.85 54624.25 88888.00 2015-11-07 10:40:05.250 311 12017.83 -55.77 54624.28 88888.00 2015-11-07 10:40:05.375 311 12017.70 -55.73 54624.30 88888.00 2015-11-07 10:40:05.500 311 12017.60 -55.67 54624.30 88888.00 2015-11-07 10:40:05.625 311 12017.45 -55.62 54624.32 88888.00 2015-11-07 10:40:05.750 311 12017.30 -55.52 54624.35 88888.00 2015-11-07 10:40:05.875 311 12017.27 -55.42 54624.43 88888.00 2015-11-07 10:40:06.000 311 12017.27 -55.35 54624.43 88888.00 2015-11-07 10:40:06.125 311 12017.17 -55.27 54624.43 88888.00 2015-11-07 10:40:06.250 311 12017.05 -55.25 54624.47 88888.00 2015-11-07 10:40:06.375 311 12016.95 -55.17 54624.47 88888.00 2015-11-07 10:40:06.500 311 12016.83 -55.12 54624.53 88888.00 2015-11-07 10:40:06.625 311 12016.77 -55.10 54624.53 88888.00 2015-11-07 10:40:06.750 311 12016.77 -55.05 54624.55 88888.00 2015-11-07 10:40:06.875 311 12016.73 -55.05 54624.57 88888.00 2015-11-07 10:40:07.000 311 12016.58 -55.00 54624.60 88888.00 2015-11-07 10:40:07.125 311 12016.52 -55.00 54624.65 88888.00 2015-11-07 10:40:07.250 311 12016.50 -54.98 54624.70 88888.00 2015-11-07 10:40:07.375 311 12016.48 -54.95 54624.65 88888.00 2015-11-07 10:40:07.500 311 12016.42 -54.95 54624.70 88888.00 2015-11-07 10:40:07.625 311 12016.42 -54.95 54624.72 88888.00 2015-11-07 10:40:07.750 311 12016.45 -54.95 54624.72 88888.00 2015-11-07 10:40:07.875 311 12016.45 -54.95 54624.78 88888.00 2015-11-07 10:40:08.000 311 12016.50 -54.98 54624.78 88888.00 2015-11-07 10:40:08.125 311 12016.58 -55.00 54624.78 88888.00 2015-11-07 10:40:08.250 311 12016.62 -55.02 54624.78 88888.00 2015-11-07 10:40:08.375 311 12016.65 -55.00 54624.80 88888.00 2015-11-07 10:40:08.500 311 12016.62 -55.02 54624.85 88888.00 2015-11-07 10:40:08.625 311 12016.70 -55.10 54624.88 88888.00 2015-11-07 10:40:08.750 311 12016.73 -55.12 54624.88 88888.00 2015-11-07 10:40:08.875 311 12016.65 -55.15 54624.93 88888.00 2015-11-07 10:40:09.000 311 12016.60 -55.20 54624.93 88888.00 2015-11-07 10:40:09.125 311 12016.62 -55.27 54624.97 88888.00 2015-11-07 10:40:09.250 311 12016.67 -55.42 54625.03 88888.00 2015-11-07 10:40:09.375 311 12016.67 -55.50 54625.07 88888.00 2015-11-07 10:40:09.500 311 12016.62 -55.58 54625.10 88888.00 2015-11-07 10:40:09.625 311 12016.65 -55.65 54625.18 88888.00 2015-11-07 10:40:09.750 311 12016.67 -55.73 54625.18 88888.00 2015-11-07 10:40:09.875 311 12016.60 -55.75 54625.20 88888.00 2015-11-07 10:40:10.000 311 12016.58 -55.83 54625.22 88888.00 2015-11-07 10:40:10.125 311 12016.62 -55.90 54625.25 88888.00 2015-11-07 10:40:10.250 311 12016.62 -55.95 54625.28 88888.00 2015-11-07 10:40:10.375 311 12016.70 -55.95 54625.32 88888.00 2015-11-07 10:40:10.500 311 12016.83 -56.00 54625.38 88888.00 2015-11-07 10:40:10.625 311 12016.95 -56.05 54625.40 88888.00 2015-11-07 10:40:10.750 311 12017.00 -56.12 54625.43 88888.00 2015-11-07 10:40:10.875 311 12017.10 -56.12 54625.47 88888.00 2015-11-07 10:40:11.000 311 12017.15 -56.17 54625.50 88888.00 2015-11-07 10:40:11.125 311 12017.27 -56.23 54625.57 88888.00 2015-11-07 10:40:11.250 311 12017.35 -56.30 54625.60 88888.00 2015-11-07 10:40:11.375 311 12017.45 -56.35 54625.62 88888.00 2015-11-07 10:40:11.500 311 12017.55 -56.42 54625.65 88888.00 2015-11-07 10:40:11.625 311 12017.58 -56.45 54625.70 88888.00 2015-11-07 10:40:11.750 311 12017.62 -56.45 54625.75 88888.00 2015-11-07 10:40:11.875 311 12017.75 -56.58 54625.80 88888.00 2015-11-07 10:40:12.000 311 12017.70 -56.67 54625.82 88888.00 2015-11-07 10:40:12.125 311 12017.67 -56.73 54625.90 88888.00 2015-11-07 10:40:12.250 311 12017.67 -56.77 54625.95 88888.00 2015-11-07 10:40:12.375 311 12017.75 -56.75 54625.97 88888.00 2015-11-07 10:40:12.500 311 12017.80 -56.75 54626.03 88888.00 2015-11-07 10:40:12.625 311 12017.85 -56.77 54626.07 88888.00 2015-11-07 10:40:12.750 311 12017.80 -56.77 54626.07 88888.00 2015-11-07 10:40:12.875 311 12017.88 -56.80 54626.15 88888.00 2015-11-07 10:40:13.000 311 12017.98 -56.80 54626.15 88888.00 2015-11-07 10:40:13.125 311 12018.05 -56.83 54626.22 88888.00 2015-11-07 10:40:13.250 311 12018.10 -56.83 54626.25 88888.00 2015-11-07 10:40:13.375 311 12018.27 -56.85 54626.28 88888.00 2015-11-07 10:40:13.500 311 12018.33 -56.88 54626.30 88888.00 2015-11-07 10:40:13.625 311 12018.38 -56.88 54626.32 88888.00 2015-11-07 10:40:13.750 311 12018.45 -56.90 54626.38 88888.00 2015-11-07 10:40:13.875 311 12018.52 -56.90 54626.38 88888.00 2015-11-07 10:40:14.000 311 12018.60 -56.98 54626.43 88888.00 2015-11-07 10:40:14.125 311 12018.67 -57.02 54626.45 88888.00 2015-11-07 10:40:14.250 311 12018.65 -57.05 54626.45 88888.00 2015-11-07 10:40:14.375 311 12018.70 -57.08 54626.50 88888.00 2015-11-07 10:40:14.500 311 12018.80 -57.05 54626.55 88888.00 2015-11-07 10:40:14.625 311 12018.83 -57.05 54626.57 88888.00 2015-11-07 10:40:14.750 311 12018.83 -57.05 54626.60 88888.00 2015-11-07 10:40:14.875 311 12018.85 -57.05 54626.57 88888.00 2015-11-07 10:40:15.000 311 12018.88 -57.08 54626.62 88888.00 2015-11-07 10:40:15.125 311 12018.88 -57.12 54626.70 88888.00 2015-11-07 10:40:15.250 311 12018.88 -57.23 54626.75 88888.00 2015-11-07 10:40:15.375 311 12018.90 -57.25 54626.75 88888.00 2015-11-07 10:40:15.500 311 12018.85 -57.30 54626.82 88888.00 2015-11-07 10:40:15.625 311 12018.88 -57.38 54626.85 88888.00 2015-11-07 10:40:15.750 311 12018.80 -57.40 54626.90 88888.00 2015-11-07 10:40:15.875 311 12018.73 -57.48 54626.93 88888.00 2015-11-07 10:40:16.000 311 12018.73 -57.52 54627.00 88888.00 2015-11-07 10:40:16.125 311 12018.77 -57.52 54627.10 88888.00 2015-11-07 10:40:16.250 311 12018.83 -57.60 54627.12 88888.00 2015-11-07 10:40:16.375 311 12018.85 -57.65 54627.15 88888.00 2015-11-07 10:40:16.500 311 12018.92 -57.70 54627.20 88888.00 2015-11-07 10:40:16.625 311 12018.98 -57.70 54627.22 88888.00 2015-11-07 10:40:16.750 311 12018.85 -57.73 54627.28 88888.00 2015-11-07 10:40:16.875 311 12018.83 -57.80 54627.35 88888.00 2015-11-07 10:40:17.000 311 12018.88 -57.83 54627.40 88888.00 2015-11-07 10:40:17.125 311 12018.90 -57.83 54627.45 88888.00 2015-11-07 10:40:17.250 311 12018.90 -57.85 54627.53 88888.00 2015-11-07 10:40:17.375 311 12018.90 -57.85 54627.57 88888.00 2015-11-07 10:40:17.500 311 12019.00 -57.85 54627.65 88888.00 2015-11-07 10:40:17.625 311 12019.05 -57.88 54627.70 88888.00 2015-11-07 10:40:17.750 311 12019.05 -57.90 54627.75 88888.00 2015-11-07 10:40:17.875 311 12019.05 -57.90 54627.82 88888.00 2015-11-07 10:40:18.000 311 12019.00 -57.88 54627.85 88888.00 2015-11-07 10:40:18.125 311 12018.98 -57.92 54627.93 88888.00 2015-11-07 10:40:18.250 311 12018.92 -58.05 54628.00 88888.00 2015-11-07 10:40:18.375 311 12018.98 -58.08 54628.05 88888.00 2015-11-07 10:40:18.500 311 12018.90 -58.17 54628.15 88888.00 2015-11-07 10:40:18.625 311 12018.92 -58.20 54628.20 88888.00 2015-11-07 10:40:18.750 311 12018.95 -58.33 54628.22 88888.00 2015-11-07 10:40:18.875 311 12018.90 -58.42 54628.28 88888.00 2015-11-07 10:40:19.000 311 12018.85 -58.48 54628.35 88888.00 2015-11-07 10:40:19.125 311 12018.85 -58.58 54628.40 88888.00 2015-11-07 10:40:19.250 311 12018.90 -58.67 54628.50 88888.00 2015-11-07 10:40:19.375 311 12018.92 -58.77 54628.55 88888.00 2015-11-07 10:40:19.500 311 12018.98 -58.90 54628.62 88888.00 2015-11-07 10:40:19.625 311 12019.00 -58.95 54628.70 88888.00 2015-11-07 10:40:19.750 311 12019.00 -59.02 54628.75 88888.00 2015-11-07 10:40:19.875 311 12018.92 -59.10 54628.80 88888.00 2015-11-07 10:40:20.000 311 12018.90 -59.17 54628.90 88888.00 2015-11-07 10:40:20.125 311 12018.98 -59.27 54629.00 88888.00 2015-11-07 10:40:20.250 311 12018.92 -59.40 54629.10 88888.00 2015-11-07 10:40:20.375 311 12018.80 -59.40 54629.12 88888.00 2015-11-07 10:40:20.500 311 12018.77 -59.50 54629.20 88888.00 2015-11-07 10:40:20.625 311 12018.77 -59.55 54629.30 88888.00 2015-11-07 10:40:20.750 311 12018.77 -59.60 54629.38 88888.00 2015-11-07 10:40:20.875 311 12018.77 -59.73 54629.45 88888.00 2015-11-07 10:40:21.000 311 12018.83 -59.73 54629.50 88888.00 2015-11-07 10:40:21.125 311 12018.80 -59.77 54629.57 88888.00 2015-11-07 10:40:21.250 311 12018.77 -59.83 54629.68 88888.00 2015-11-07 10:40:21.375 311 12018.80 -59.88 54629.75 88888.00 2015-11-07 10:40:21.500 311 12018.80 -59.92 54629.85 88888.00 2015-11-07 10:40:21.625 311 12018.88 -59.92 54629.93 88888.00 2015-11-07 10:40:21.750 311 12018.88 -59.95 54629.97 88888.00 2015-11-07 10:40:21.875 311 12018.92 -60.02 54630.03 88888.00 2015-11-07 10:40:22.000 311 12018.85 -60.08 54630.12 88888.00 2015-11-07 10:40:22.125 311 12018.80 -60.15 54630.25 88888.00 2015-11-07 10:40:22.250 311 12018.77 -60.27 54630.38 88888.00 2015-11-07 10:40:22.375 311 12018.77 -60.33 54630.43 88888.00 2015-11-07 10:40:22.500 311 12018.73 -60.40 54630.53 88888.00 2015-11-07 10:40:22.625 311 12018.58 -60.52 54630.60 88888.00 2015-11-07 10:40:22.750 311 12018.38 -60.65 54630.68 88888.00 2015-11-07 10:40:22.875 311 12018.27 -60.75 54630.78 88888.00 2015-11-07 10:40:23.000 311 12018.08 -60.85 54630.82 88888.00 2015-11-07 10:40:23.125 311 12017.90 -60.95 54630.93 88888.00 2015-11-07 10:40:23.250 311 12017.80 -61.08 54631.05 88888.00 2015-11-07 10:40:23.375 311 12017.67 -61.15 54631.10 88888.00 2015-11-07 10:40:23.500 311 12017.42 -61.27 54631.12 88888.00 2015-11-07 10:40:23.625 311 12017.12 -61.42 54631.25 88888.00 2015-11-07 10:40:23.750 311 12016.98 -61.55 54631.32 88888.00 2015-11-07 10:40:23.875 311 12016.83 -61.62 54631.38 88888.00 2015-11-07 10:40:24.000 311 12016.67 -61.77 54631.38 88888.00 2015-11-07 10:40:24.125 311 12016.48 -61.90 54631.43 88888.00 2015-11-07 10:40:24.250 311 12016.38 -62.10 54631.50 88888.00 2015-11-07 10:40:24.375 311 12016.30 -62.20 54631.55 88888.00 2015-11-07 10:40:24.500 311 12016.20 -62.27 54631.57 88888.00 2015-11-07 10:40:24.625 311 12016.08 -62.38 54631.60 88888.00 2015-11-07 10:40:24.750 311 12016.02 -62.45 54631.68 88888.00 2015-11-07 10:40:24.875 311 12016.05 -62.58 54631.72 88888.00 2015-11-07 10:40:25.000 311 12016.00 -62.73 54631.72 88888.00 2015-11-07 10:40:25.125 311 12015.95 -62.83 54631.80 88888.00 2015-11-07 10:40:25.250 311 12015.90 -62.92 54631.85 88888.00 2015-11-07 10:40:25.375 311 12015.83 -63.05 54631.90 88888.00 2015-11-07 10:40:25.500 311 12015.73 -63.15 54631.93 88888.00 2015-11-07 10:40:25.625 311 12015.67 -63.30 54631.97 88888.00 2015-11-07 10:40:25.750 311 12015.58 -63.45 54632.00 88888.00 2015-11-07 10:40:25.875 311 12015.42 -63.58 54632.03 88888.00 2015-11-07 10:40:26.000 311 12015.33 -63.70 54632.05 88888.00 2015-11-07 10:40:26.125 311 12015.23 -63.83 54632.10 88888.00 2015-11-07 10:40:26.250 311 12015.08 -63.98 54632.15 88888.00 2015-11-07 10:40:26.375 311 12015.05 -64.05 54632.15 88888.00 2015-11-07 10:40:26.500 311 12014.98 -64.15 54632.18 88888.00 2015-11-07 10:40:26.625 311 12014.83 -64.22 54632.22 88888.00 2015-11-07 10:40:26.750 311 12014.77 -64.30 54632.25 88888.00 2015-11-07 10:40:26.875 311 12014.67 -64.38 54632.32 88888.00 2015-11-07 10:40:27.000 311 12014.58 -64.53 54632.28 88888.00 2015-11-07 10:40:27.125 311 12014.55 -64.60 54632.30 88888.00 2015-11-07 10:40:27.250 311 12014.60 -64.72 54632.38 88888.00 2015-11-07 10:40:27.375 311 12014.62 -64.80 54632.38 88888.00 2015-11-07 10:40:27.500 311 12014.58 -64.88 54632.40 88888.00 2015-11-07 10:40:27.625 311 12014.60 -64.97 54632.45 88888.00 2015-11-07 10:40:27.750 311 12014.52 -65.08 54632.50 88888.00 2015-11-07 10:40:27.875 311 12014.42 -65.10 54632.53 88888.00 2015-11-07 10:40:28.000 311 12014.38 -65.25 54632.57 88888.00 2015-11-07 10:40:28.125 311 12014.38 -65.38 54632.60 88888.00 2015-11-07 10:40:28.250 311 12014.35 -65.50 54632.65 88888.00 2015-11-07 10:40:28.375 311 12014.42 -65.58 54632.68 88888.00 2015-11-07 10:40:28.500 311 12014.45 -65.65 54632.70 88888.00 2015-11-07 10:40:28.625 311 12014.48 -65.78 54632.72 88888.00 2015-11-07 10:40:28.750 311 12014.52 -65.92 54632.80 88888.00 2015-11-07 10:40:28.875 311 12014.52 -66.03 54632.82 88888.00 2015-11-07 10:40:29.000 311 12014.60 -66.10 54632.85 88888.00 2015-11-07 10:40:29.125 311 12014.75 -66.20 54632.88 88888.00 2015-11-07 10:40:29.250 311 12014.83 -66.33 54632.93 88888.00 2015-11-07 10:40:29.375 311 12014.92 -66.38 54632.97 88888.00 2015-11-07 10:40:29.500 311 12015.08 -66.45 54633.03 88888.00 2015-11-07 10:40:29.625 311 12015.10 -66.55 54633.05 88888.00 2015-11-07 10:40:29.750 311 12015.15 -66.70 54633.12 88888.00 2015-11-07 10:40:29.875 311 12015.25 -66.80 54633.15 88888.00 2015-11-07 10:40:30.000 311 12015.33 -66.92 54633.18 88888.00 2015-11-07 10:40:30.125 311 12015.35 -67.08 54633.25 88888.00 2015-11-07 10:40:30.250 311 12015.48 -67.28 54633.32 88888.00 2015-11-07 10:40:30.375 311 12015.55 -67.40 54633.40 88888.00 2015-11-07 10:40:30.500 311 12015.55 -67.62 54633.45 88888.00 2015-11-07 10:40:30.625 311 12015.50 -67.80 54633.53 88888.00 2015-11-07 10:40:30.750 311 12015.55 -67.95 54633.57 88888.00 2015-11-07 10:40:30.875 311 12015.52 -68.17 54633.62 88888.00 2015-11-07 10:40:31.000 311 12015.50 -68.40 54633.68 88888.00 2015-11-07 10:40:31.125 311 12015.45 -68.65 54633.72 88888.00 2015-11-07 10:40:31.250 311 12015.30 -68.95 54633.80 88888.00 2015-11-07 10:40:31.375 311 12015.27 -69.20 54633.85 88888.00 2015-11-07 10:40:31.500 311 12015.25 -69.45 54633.90 88888.00 2015-11-07 10:40:31.625 311 12015.23 -69.65 54633.97 88888.00 2015-11-07 10:40:31.750 311 12015.17 -69.90 54634.03 88888.00 2015-11-07 10:40:31.875 311 12015.15 -70.10 54634.07 88888.00 2015-11-07 10:40:32.000 311 12015.20 -70.30 54634.12 88888.00 2015-11-07 10:40:32.125 311 12015.20 -70.50 54634.20 88888.00 2015-11-07 10:40:32.250 311 12015.15 -70.75 54634.28 88888.00 2015-11-07 10:40:32.375 311 12015.12 -70.88 54634.32 88888.00 2015-11-07 10:40:32.500 311 12015.05 -71.05 54634.38 88888.00 2015-11-07 10:40:32.625 311 12015.02 -71.20 54634.45 88888.00 2015-11-07 10:40:32.750 311 12014.90 -71.35 54634.50 88888.00 2015-11-07 10:40:32.875 311 12014.77 -71.53 54634.57 88888.00 2015-11-07 10:40:33.000 311 12014.67 -71.70 54634.65 88888.00 2015-11-07 10:40:33.125 311 12014.58 -71.92 54634.70 88888.00 2015-11-07 10:40:33.250 311 12014.40 -72.15 54634.78 88888.00 2015-11-07 10:40:33.375 311 12014.30 -72.38 54634.82 88888.00 2015-11-07 10:40:33.500 311 12014.15 -72.60 54634.85 88888.00 2015-11-07 10:40:33.625 311 12014.05 -72.80 54634.93 88888.00 2015-11-07 10:40:33.750 311 12013.95 -73.03 54634.97 88888.00 2015-11-07 10:40:33.875 311 12013.77 -73.20 54635.05 88888.00 2015-11-07 10:40:34.000 311 12013.60 -73.47 54635.10 88888.00 2015-11-07 10:40:34.125 311 12013.40 -73.67 54635.15 88888.00 2015-11-07 10:40:34.250 311 12013.15 -73.95 54635.20 88888.00 2015-11-07 10:40:34.375 311 12012.95 -74.12 54635.22 88888.00 2015-11-07 10:40:34.500 311 12012.75 -74.33 54635.28 88888.00 2015-11-07 10:40:34.625 311 12012.48 -74.53 54635.35 88888.00 2015-11-07 10:40:34.750 311 12012.17 -74.78 54635.40 88888.00 2015-11-07 10:40:34.875 311 12011.90 -75.03 54635.43 88888.00 2015-11-07 10:40:35.000 311 12011.62 -75.28 54635.43 88888.00 2015-11-07 10:40:35.125 311 12011.42 -75.53 54635.47 88888.00 2015-11-07 10:40:35.250 311 12011.23 -75.85 54635.55 88888.00 2015-11-07 10:40:35.375 311 12011.10 -76.10 54635.57 88888.00 2015-11-07 10:40:35.500 311 12010.85 -76.40 54635.60 88888.00 2015-11-07 10:40:35.625 311 12010.62 -76.62 54635.60 88888.00 2015-11-07 10:40:35.750 311 12010.38 -76.80 54635.60 88888.00 2015-11-07 10:40:35.875 311 12010.08 -77.05 54635.62 88888.00 2015-11-07 10:40:36.000 311 12009.80 -77.30 54635.65 88888.00 2015-11-07 10:40:36.125 311 12009.55 -77.50 54635.72 88888.00 2015-11-07 10:40:36.250 311 12009.27 -77.72 54635.78 88888.00 2015-11-07 10:40:36.375 311 12009.08 -77.90 54635.78 88888.00 2015-11-07 10:40:36.500 311 12008.80 -78.05 54635.78 88888.00 2015-11-07 10:40:36.625 311 12008.48 -78.25 54635.78 88888.00 2015-11-07 10:40:36.750 311 12008.12 -78.40 54635.80 88888.00 2015-11-07 10:40:36.875 311 12007.83 -78.58 54635.82 88888.00 2015-11-07 10:40:37.000 311 12007.58 -78.70 54635.82 88888.00 2015-11-07 10:40:37.125 311 12007.33 -78.85 54635.88 88888.00 2015-11-07 10:40:37.250 311 12007.02 -79.05 54635.90 88888.00 2015-11-07 10:40:37.375 311 12006.70 -79.15 54635.88 88888.00 2015-11-07 10:40:37.500 311 12006.42 -79.25 54635.90 88888.00 2015-11-07 10:40:37.625 311 12006.20 -79.38 54635.93 88888.00 2015-11-07 10:40:37.750 311 12005.92 -79.45 54635.93 88888.00 2015-11-07 10:40:37.875 311 12005.62 -79.58 54635.90 88888.00 2015-11-07 10:40:38.000 311 12005.33 -79.70 54635.90 88888.00 2015-11-07 10:40:38.125 311 12004.95 -79.75 54635.93 88888.00 2015-11-07 10:40:38.250 311 12004.60 -79.80 54635.95 88888.00 2015-11-07 10:40:38.375 311 12004.35 -79.88 54635.90 88888.00 2015-11-07 10:40:38.500 311 12004.00 -79.90 54635.85 88888.00 2015-11-07 10:40:38.625 311 12003.62 -79.90 54635.85 88888.00 2015-11-07 10:40:38.750 311 12003.27 -79.92 54635.85 88888.00 2015-11-07 10:40:38.875 311 12002.98 -79.92 54635.85 88888.00 2015-11-07 10:40:39.000 311 12002.58 -79.90 54635.82 88888.00 2015-11-07 10:40:39.125 311 12002.25 -79.95 54635.82 88888.00 2015-11-07 10:40:39.250 311 12001.92 -79.95 54635.80 88888.00 2015-11-07 10:40:39.375 311 12001.58 -79.92 54635.78 88888.00 2015-11-07 10:40:39.500 311 12001.20 -79.90 54635.72 88888.00 2015-11-07 10:40:39.625 311 12000.88 -79.90 54635.72 88888.00 2015-11-07 10:40:39.750 311 12000.55 -79.92 54635.68 88888.00 2015-11-07 10:40:39.875 311 12000.17 -79.97 54635.65 88888.00 2015-11-07 10:40:40.000 311 11999.88 -79.95 54635.62 88888.00 2015-11-07 10:40:40.125 311 11999.60 -79.95 54635.60 88888.00 2015-11-07 10:40:40.250 311 11999.38 -79.97 54635.55 88888.00 2015-11-07 10:40:40.375 311 11999.15 -80.00 54635.50 88888.00 2015-11-07 10:40:40.500 311 11998.85 -80.00 54635.45 88888.00 2015-11-07 10:40:40.625 311 11998.62 -80.03 54635.43 88888.00 2015-11-07 10:40:40.750 311 11998.40 -80.03 54635.38 88888.00 2015-11-07 10:40:40.875 311 11998.12 -80.05 54635.32 88888.00 2015-11-07 10:40:41.000 311 11997.98 -80.03 54635.25 88888.00 2015-11-07 10:40:41.125 311 11997.80 -80.00 54635.22 88888.00 2015-11-07 10:40:41.250 311 11997.55 -80.00 54635.20 88888.00 2015-11-07 10:40:41.375 311 11997.42 -80.00 54635.18 88888.00 2015-11-07 10:40:41.500 311 11997.30 -80.05 54635.10 88888.00 2015-11-07 10:40:41.625 311 11997.15 -80.08 54635.03 88888.00 2015-11-07 10:40:41.750 311 11997.05 -80.10 54634.95 88888.00 2015-11-07 10:40:41.875 311 11996.92 -80.10 54634.93 88888.00 2015-11-07 10:40:42.000 311 11996.83 -80.12 54634.82 88888.00 2015-11-07 10:40:42.125 311 11996.62 -80.12 54634.80 88888.00 2015-11-07 10:40:42.250 311 11996.42 -80.15 54634.78 88888.00 2015-11-07 10:40:42.375 311 11996.30 -80.20 54634.72 88888.00 2015-11-07 10:40:42.500 311 11996.10 -80.20 54634.68 88888.00 2015-11-07 10:40:42.625 311 11995.90 -80.28 54634.60 88888.00 2015-11-07 10:40:42.750 311 11995.67 -80.35 54634.57 88888.00 2015-11-07 10:40:42.875 311 11995.45 -80.40 54634.53 88888.00 2015-11-07 10:40:43.000 311 11995.20 -80.42 54634.47 88888.00 2015-11-07 10:40:43.125 311 11995.02 -80.50 54634.45 88888.00 2015-11-07 10:40:43.250 311 11994.88 -80.58 54634.40 88888.00 2015-11-07 10:40:43.375 311 11994.75 -80.60 54634.32 88888.00 2015-11-07 10:40:43.500 311 11994.58 -80.65 54634.28 88888.00 2015-11-07 10:40:43.625 311 11994.52 -80.72 54634.22 88888.00 2015-11-07 10:40:43.750 311 11994.45 -80.80 54634.20 88888.00 2015-11-07 10:40:43.875 311 11994.35 -80.85 54634.15 88888.00 2015-11-07 10:40:44.000 311 11994.23 -80.88 54634.10 88888.00 2015-11-07 10:40:44.125 311 11994.10 -80.88 54634.10 88888.00 2015-11-07 10:40:44.250 311 11993.98 -80.95 54634.10 88888.00 2015-11-07 10:40:44.375 311 11993.95 -80.95 54634.07 88888.00 2015-11-07 10:40:44.500 311 11993.85 -81.00 54634.03 88888.00 2015-11-07 10:40:44.625 311 11993.73 -81.05 54633.95 88888.00 2015-11-07 10:40:44.750 311 11993.62 -81.10 54633.90 88888.00 2015-11-07 10:40:44.875 311 11993.55 -81.15 54633.85 88888.00 2015-11-07 10:40:45.000 311 11993.55 -81.20 54633.80 88888.00 2015-11-07 10:40:45.125 311 11993.52 -81.25 54633.78 88888.00 2015-11-07 10:40:45.250 311 11993.50 -81.33 54633.72 88888.00 2015-11-07 10:40:45.375 311 11993.50 -81.38 54633.70 88888.00 2015-11-07 10:40:45.500 311 11993.48 -81.47 54633.68 88888.00 2015-11-07 10:40:45.625 311 11993.45 -81.58 54633.68 88888.00 2015-11-07 10:40:45.750 311 11993.40 -81.70 54633.65 88888.00 2015-11-07 10:40:45.875 311 11993.38 -81.80 54633.62 88888.00 2015-11-07 10:40:46.000 311 11993.38 -81.88 54633.55 88888.00 2015-11-07 10:40:46.125 311 11993.38 -81.97 54633.53 88888.00 2015-11-07 10:40:46.250 311 11993.38 -82.08 54633.45 88888.00 2015-11-07 10:40:46.375 311 11993.40 -82.15 54633.40 88888.00 2015-11-07 10:40:46.500 311 11993.33 -82.22 54633.38 88888.00 2015-11-07 10:40:46.625 311 11993.30 -82.28 54633.35 88888.00 2015-11-07 10:40:46.750 311 11993.20 -82.33 54633.28 88888.00 2015-11-07 10:40:46.875 311 11993.20 -82.35 54633.20 88888.00 2015-11-07 10:40:47.000 311 11993.17 -82.40 54633.18 88888.00 2015-11-07 10:40:47.125 311 11993.15 -82.45 54633.18 88888.00 2015-11-07 10:40:47.250 311 11993.05 -82.50 54633.10 88888.00 2015-11-07 10:40:47.375 311 11993.02 -82.55 54633.05 88888.00 2015-11-07 10:40:47.500 311 11993.02 -82.60 54633.05 88888.00 2015-11-07 10:40:47.625 311 11993.00 -82.67 54633.00 88888.00 2015-11-07 10:40:47.750 311 11992.92 -82.70 54632.95 88888.00 2015-11-07 10:40:47.875 311 11992.92 -82.75 54632.90 88888.00 2015-11-07 10:40:48.000 311 11992.95 -82.80 54632.85 88888.00 2015-11-07 10:40:48.125 311 11992.88 -82.83 54632.82 88888.00 2015-11-07 10:40:48.250 311 11992.85 -82.90 54632.80 88888.00 2015-11-07 10:40:48.375 311 11992.80 -82.90 54632.78 88888.00 2015-11-07 10:40:48.500 311 11992.77 -82.90 54632.72 88888.00 2015-11-07 10:40:48.625 311 11992.62 -82.92 54632.70 88888.00 2015-11-07 10:40:48.750 311 11992.42 -82.88 54632.68 88888.00 2015-11-07 10:40:48.875 311 11992.30 -82.85 54632.65 88888.00 2015-11-07 10:40:49.000 311 11992.17 -82.75 54632.60 88888.00 2015-11-07 10:40:49.125 311 11992.00 -82.67 54632.57 88888.00 2015-11-07 10:40:49.250 311 11991.77 -82.62 54632.53 88888.00 2015-11-07 10:40:49.375 311 11991.58 -82.55 54632.50 88888.00 2015-11-07 10:40:49.500 311 11991.35 -82.47 54632.47 88888.00 2015-11-07 10:40:49.625 311 11991.10 -82.40 54632.50 88888.00 2015-11-07 10:40:49.750 311 11990.88 -82.33 54632.47 88888.00 2015-11-07 10:40:49.875 311 11990.65 -82.25 54632.43 88888.00 2015-11-07 10:40:50.000 311 11990.42 -82.17 54632.40 88888.00 2015-11-07 10:40:50.125 311 11990.17 -82.10 54632.38 88888.00 2015-11-07 10:40:50.250 311 11989.85 -82.05 54632.32 88888.00 2015-11-07 10:40:50.375 311 11989.65 -82.00 54632.32 88888.00 2015-11-07 10:40:50.500 311 11989.38 -81.95 54632.30 88888.00 2015-11-07 10:40:50.625 311 11989.10 -81.85 54632.30 88888.00 2015-11-07 10:40:50.750 311 11988.83 -81.70 54632.30 88888.00 2015-11-07 10:40:50.875 311 11988.55 -81.58 54632.28 88888.00 2015-11-07 10:40:51.000 311 11988.27 -81.45 54632.28 88888.00 2015-11-07 10:40:51.125 311 11987.98 -81.33 54632.22 88888.00 2015-11-07 10:40:51.250 311 11987.60 -81.22 54632.22 88888.00 2015-11-07 10:40:51.375 311 11987.30 -81.15 54632.18 88888.00 2015-11-07 10:40:51.500 311 11986.92 -81.03 54632.18 88888.00 2015-11-07 10:40:51.625 311 11986.62 -80.88 54632.15 88888.00 2015-11-07 10:40:51.750 311 11986.38 -80.80 54632.12 88888.00 2015-11-07 10:40:51.875 311 11986.23 -80.65 54632.10 88888.00 2015-11-07 10:40:52.000 311 11986.02 -80.55 54632.05 88888.00 2015-11-07 10:40:52.125 311 11985.80 -80.42 54632.00 88888.00 2015-11-07 10:40:52.250 311 11985.42 -80.30 54631.97 88888.00 2015-11-07 10:40:52.375 311 11985.12 -80.08 54631.95 88888.00 2015-11-07 10:40:52.500 311 11984.83 -79.90 54631.93 88888.00 2015-11-07 10:40:52.625 311 11984.50 -79.67 54631.90 88888.00 2015-11-07 10:40:52.750 311 11984.17 -79.55 54631.85 88888.00 2015-11-07 10:40:52.875 311 11983.85 -79.35 54631.78 88888.00 2015-11-07 10:40:53.000 311 11983.50 -79.15 54631.75 88888.00 2015-11-07 10:40:53.125 311 11983.23 -78.97 54631.70 88888.00 2015-11-07 10:40:53.250 311 11983.00 -78.80 54631.65 88888.00 2015-11-07 10:40:53.375 311 11982.77 -78.62 54631.60 88888.00 2015-11-07 10:40:53.500 311 11982.50 -78.47 54631.53 88888.00 2015-11-07 10:40:53.625 311 11982.27 -78.35 54631.47 88888.00 2015-11-07 10:40:53.750 311 11982.00 -78.20 54631.45 88888.00 2015-11-07 10:40:53.875 311 11981.75 -78.05 54631.40 88888.00 2015-11-07 10:40:54.000 311 11981.52 -77.85 54631.32 88888.00 2015-11-07 10:40:54.125 311 11981.33 -77.67 54631.25 88888.00 2015-11-07 10:40:54.250 311 11981.15 -77.50 54631.18 88888.00 2015-11-07 10:40:54.375 311 11981.10 -77.38 54631.07 88888.00 2015-11-07 10:40:54.500 311 11980.95 -77.22 54630.97 88888.00 2015-11-07 10:40:54.625 311 11980.90 -77.05 54630.85 88888.00 2015-11-07 10:40:54.750 311 11980.88 -76.85 54630.80 88888.00 2015-11-07 10:40:54.875 311 11980.83 -76.70 54630.70 88888.00 2015-11-07 10:40:55.000 311 11980.80 -76.55 54630.57 88888.00 2015-11-07 10:40:55.125 311 11980.70 -76.38 54630.47 88888.00 2015-11-07 10:40:55.250 311 11980.65 -76.20 54630.38 88888.00 2015-11-07 10:40:55.375 311 11980.70 -76.03 54630.30 88888.00 2015-11-07 10:40:55.500 311 11980.62 -75.85 54630.18 88888.00 2015-11-07 10:40:55.625 311 11980.52 -75.70 54630.10 88888.00 2015-11-07 10:40:55.750 311 11980.52 -75.58 54629.97 88888.00 2015-11-07 10:40:55.875 311 11980.50 -75.42 54629.90 88888.00 2015-11-07 10:40:56.000 311 11980.42 -75.28 54629.75 88888.00 2015-11-07 10:40:56.125 311 11980.38 -75.15 54629.65 88888.00 2015-11-07 10:40:56.250 311 11980.40 -75.00 54629.55 88888.00 2015-11-07 10:40:56.375 311 11980.40 -74.85 54629.47 88888.00 2015-11-07 10:40:56.500 311 11980.42 -74.75 54629.35 88888.00 2015-11-07 10:40:56.625 311 11980.42 -74.65 54629.22 88888.00 2015-11-07 10:40:56.750 311 11980.38 -74.50 54629.10 88888.00 2015-11-07 10:40:56.875 311 11980.38 -74.35 54628.97 88888.00 2015-11-07 10:40:57.000 311 11980.45 -74.25 54628.85 88888.00 2015-11-07 10:40:57.125 311 11980.48 -74.10 54628.75 88888.00 2015-11-07 10:40:57.250 311 11980.50 -73.92 54628.60 88888.00 2015-11-07 10:40:57.375 311 11980.58 -73.83 54628.45 88888.00 2015-11-07 10:40:57.500 311 11980.65 -73.72 54628.32 88888.00 2015-11-07 10:40:57.625 311 11980.77 -73.58 54628.18 88888.00 2015-11-07 10:40:57.750 311 11980.98 -73.42 54628.05 88888.00 2015-11-07 10:40:57.875 311 11981.17 -73.30 54627.90 88888.00 2015-11-07 10:40:58.000 311 11981.38 -73.20 54627.72 88888.00 2015-11-07 10:40:58.125 311 11981.60 -73.08 54627.57 88888.00 2015-11-07 10:40:58.250 311 11981.80 -72.90 54627.43 88888.00 2015-11-07 10:40:58.375 311 11982.05 -72.78 54627.30 88888.00 2015-11-07 10:40:58.500 311 11982.23 -72.65 54627.20 88888.00 2015-11-07 10:40:58.625 311 11982.48 -72.53 54627.05 88888.00 2015-11-07 10:40:58.750 311 11982.70 -72.35 54626.85 88888.00 2015-11-07 10:40:58.875 311 11982.92 -72.22 54626.72 88888.00 2015-11-07 10:40:59.000 311 11983.15 -72.08 54626.62 88888.00 2015-11-07 10:40:59.125 311 11983.35 -71.95 54626.47 88888.00 2015-11-07 10:40:59.250 311 11983.52 -71.83 54626.30 88888.00 2015-11-07 10:40:59.375 311 11983.83 -71.72 54626.18 88888.00 2015-11-07 10:40:59.500 311 11984.12 -71.70 54626.00 88888.00 2015-11-07 10:40:59.625 311 11984.35 -71.62 54625.90 88888.00 2015-11-07 10:40:59.750 311 11984.58 -71.53 54625.75 88888.00 2015-11-07 10:40:59.875 311 11984.85 -71.45 54625.60 88888.00 2015-11-07 10:41:00.000 311 11985.02 -71.35 54625.45 88888.00 2015-11-07 10:41:00.125 311 11985.17 -71.30 54625.28 88888.00 2015-11-07 10:41:00.250 311 11985.38 -71.28 54625.12 88888.00 2015-11-07 10:41:00.375 311 11985.65 -71.17 54625.00 88888.00 2015-11-07 10:41:00.500 311 11986.02 -71.10 54624.85 88888.00 2015-11-07 10:41:00.625 311 11986.23 -71.08 54624.72 88888.00 2015-11-07 10:41:00.750 311 11986.40 -70.97 54624.62 88888.00 2015-11-07 10:41:00.875 311 11986.70 -70.92 54624.50 88888.00 2015-11-07 10:41:01.000 311 11986.85 -70.83 54624.32 88888.00 2015-11-07 10:41:01.125 311 11987.02 -70.78 54624.15 88888.00 2015-11-07 10:41:01.250 311 11987.17 -70.72 54624.03 88888.00 2015-11-07 10:41:01.375 311 11987.40 -70.67 54623.95 88888.00 2015-11-07 10:41:01.500 311 11987.65 -70.70 54623.80 88888.00 2015-11-07 10:41:01.625 311 11987.83 -70.70 54623.62 88888.00 2015-11-07 10:41:01.750 311 11987.92 -70.67 54623.47 88888.00 2015-11-07 10:41:01.875 311 11988.10 -70.67 54623.38 88888.00 2015-11-07 10:41:02.000 311 11988.33 -70.62 54623.25 88888.00 2015-11-07 10:41:02.125 311 11988.50 -70.58 54623.12 88888.00 2015-11-07 10:41:02.250 311 11988.60 -70.53 54622.97 88888.00 2015-11-07 10:41:02.375 311 11988.70 -70.45 54622.85 88888.00 2015-11-07 10:41:02.500 311 11988.80 -70.42 54622.78 88888.00 2015-11-07 10:41:02.625 311 11988.83 -70.40 54622.65 88888.00 2015-11-07 10:41:02.750 311 11988.90 -70.40 54622.50 88888.00 2015-11-07 10:41:02.875 311 11989.02 -70.35 54622.40 88888.00 2015-11-07 10:41:03.000 311 11989.10 -70.30 54622.28 88888.00 2015-11-07 10:41:03.125 311 11989.12 -70.25 54622.15 88888.00 2015-11-07 10:41:03.250 311 11989.23 -70.25 54621.97 88888.00 2015-11-07 10:41:03.375 311 11989.33 -70.20 54621.88 88888.00 2015-11-07 10:41:03.500 311 11989.42 -70.20 54621.78 88888.00 2015-11-07 10:41:03.625 311 11989.50 -70.20 54621.65 88888.00 2015-11-07 10:41:03.750 311 11989.58 -70.17 54621.53 88888.00 2015-11-07 10:41:03.875 311 11989.70 -70.17 54621.45 88888.00 2015-11-07 10:41:04.000 311 11989.88 -70.12 54621.32 88888.00 2015-11-07 10:41:04.125 311 11989.98 -70.05 54621.22 88888.00 2015-11-07 10:41:04.250 311 11990.08 -70.05 54621.05 88888.00 2015-11-07 10:41:04.375 311 11990.27 -69.97 54620.97 88888.00 2015-11-07 10:41:04.500 311 11990.38 -69.95 54620.85 88888.00 2015-11-07 10:41:04.625 311 11990.42 -69.90 54620.78 88888.00 2015-11-07 10:41:04.750 311 11990.50 -69.88 54620.65 88888.00 2015-11-07 10:41:04.875 311 11990.62 -69.85 54620.47 88888.00 2015-11-07 10:41:05.000 311 11990.80 -69.85 54620.40 88888.00 2015-11-07 10:41:05.125 311 11990.88 -69.85 54620.32 88888.00 2015-11-07 10:41:05.250 311 11990.92 -69.85 54620.20 88888.00 2015-11-07 10:41:05.375 311 11991.15 -69.75 54620.12 88888.00 2015-11-07 10:41:05.500 311 11991.30 -69.75 54620.03 88888.00 2015-11-07 10:41:05.625 311 11991.45 -69.72 54619.97 88888.00 2015-11-07 10:41:05.750 311 11991.55 -69.78 54619.85 88888.00 2015-11-07 10:41:05.875 311 11991.65 -69.80 54619.78 88888.00 2015-11-07 10:41:06.000 311 11991.83 -69.75 54619.68 88888.00 2015-11-07 10:41:06.125 311 11991.98 -69.72 54619.62 88888.00 2015-11-07 10:41:06.250 311 11992.15 -69.78 54619.53 88888.00 2015-11-07 10:41:06.375 311 11992.25 -69.80 54619.45 88888.00 2015-11-07 10:41:06.500 311 11992.33 -69.80 54619.35 88888.00 2015-11-07 10:41:06.625 311 11992.42 -69.83 54619.30 88888.00 2015-11-07 10:41:06.750 311 11992.60 -69.80 54619.22 88888.00 2015-11-07 10:41:06.875 311 11992.70 -69.80 54619.18 88888.00 2015-11-07 10:41:07.000 311 11992.85 -69.83 54619.12 88888.00 2015-11-07 10:41:07.125 311 11992.90 -69.78 54619.07 88888.00 2015-11-07 10:41:07.250 311 11992.90 -69.75 54618.97 88888.00 2015-11-07 10:41:07.375 311 11992.98 -69.75 54618.93 88888.00 2015-11-07 10:41:07.500 311 11993.17 -69.72 54618.85 88888.00 2015-11-07 10:41:07.625 311 11993.30 -69.72 54618.80 88888.00 2015-11-07 10:41:07.750 311 11993.40 -69.67 54618.72 88888.00 2015-11-07 10:41:07.875 311 11993.55 -69.60 54618.65 88888.00 2015-11-07 10:41:08.000 311 11993.67 -69.58 54618.57 88888.00 2015-11-07 10:41:08.125 311 11993.80 -69.47 54618.50 88888.00 2015-11-07 10:41:08.250 311 11993.88 -69.38 54618.40 88888.00 2015-11-07 10:41:08.375 311 11994.00 -69.35 54618.35 88888.00 2015-11-07 10:41:08.500 311 11994.17 -69.25 54618.25 88888.00 2015-11-07 10:41:08.625 311 11994.38 -69.17 54618.18 88888.00 2015-11-07 10:41:08.750 311 11994.58 -69.08 54618.10 88888.00 2015-11-07 10:41:08.875 311 11994.67 -68.97 54618.03 88888.00 2015-11-07 10:41:09.000 311 11994.75 -68.85 54617.95 88888.00 2015-11-07 10:41:09.125 311 11994.77 -68.78 54617.88 88888.00 2015-11-07 10:41:09.250 311 11994.77 -68.70 54617.80 88888.00 2015-11-07 10:41:09.375 311 11994.80 -68.58 54617.78 88888.00 2015-11-07 10:41:09.500 311 11994.90 -68.38 54617.72 88888.00 2015-11-07 10:41:09.625 311 11994.92 -68.25 54617.65 88888.00 2015-11-07 10:41:09.750 311 11994.95 -68.10 54617.53 88888.00 2015-11-07 10:41:09.875 311 11995.02 -68.03 54617.47 88888.00 2015-11-07 10:41:10.000 311 11995.05 -67.88 54617.35 88888.00 2015-11-07 10:41:10.125 311 11995.12 -67.70 54617.28 88888.00 2015-11-07 10:41:10.250 311 11995.15 -67.58 54617.15 88888.00 2015-11-07 10:41:10.375 311 11995.25 -67.42 54617.07 88888.00 2015-11-07 10:41:10.500 311 11995.38 -67.25 54617.00 88888.00 2015-11-07 10:41:10.625 311 11995.52 -67.12 54616.95 88888.00 2015-11-07 10:41:10.750 311 11995.55 -67.00 54616.82 88888.00 2015-11-07 10:41:10.875 311 11995.45 -66.88 54616.78 88888.00 2015-11-07 10:41:11.000 311 11995.45 -66.70 54616.72 88888.00 2015-11-07 10:41:11.125 311 11995.45 -66.55 54616.65 88888.00 2015-11-07 10:41:11.250 311 11995.52 -66.38 54616.55 88888.00 2015-11-07 10:41:11.375 311 11995.62 -66.20 54616.43 88888.00 2015-11-07 10:41:11.500 311 11995.70 -66.00 54616.32 88888.00 2015-11-07 10:41:11.625 311 11995.80 -65.85 54616.22 88888.00 2015-11-07 10:41:11.750 311 11995.85 -65.65 54616.12 88888.00 2015-11-07 10:41:11.875 311 11995.85 -65.47 54616.05 88888.00 2015-11-07 10:41:12.000 311 11995.92 -65.30 54615.97 88888.00 2015-11-07 10:41:12.125 311 11996.08 -65.10 54615.88 88888.00 2015-11-07 10:41:12.250 311 11996.20 -64.90 54615.72 88888.00 2015-11-07 10:41:12.375 311 11996.38 -64.78 54615.65 88888.00 2015-11-07 10:41:12.500 311 11996.48 -64.65 54615.57 88888.00 2015-11-07 10:41:12.625 311 11996.52 -64.47 54615.45 88888.00 2015-11-07 10:41:12.750 311 11996.67 -64.33 54615.35 88888.00 2015-11-07 10:41:12.875 311 11996.80 -64.15 54615.25 88888.00 2015-11-07 10:41:13.000 311 11996.80 -64.03 54615.18 88888.00 2015-11-07 10:41:13.125 311 11996.88 -63.90 54615.05 88888.00 2015-11-07 10:41:13.250 311 11996.98 -63.77 54614.90 88888.00 2015-11-07 10:41:13.375 311 11997.10 -63.60 54614.82 88888.00 2015-11-07 10:41:13.500 311 11997.23 -63.45 54614.75 88888.00 2015-11-07 10:41:13.625 311 11997.27 -63.30 54614.65 88888.00 2015-11-07 10:41:13.750 311 11997.35 -63.17 54614.50 88888.00 2015-11-07 10:41:13.875 311 11997.48 -63.00 54614.40 88888.00 2015-11-07 10:41:14.000 311 11997.62 -62.83 54614.25 88888.00 2015-11-07 10:41:14.125 311 11997.73 -62.62 54614.15 88888.00 2015-11-07 10:41:14.250 311 11997.77 -62.42 54613.97 88888.00 2015-11-07 10:41:14.375 311 11997.92 -62.27 54613.88 88888.00 2015-11-07 10:41:14.500 311 11998.08 -62.10 54613.80 88888.00 2015-11-07 10:41:14.625 311 11998.25 -61.90 54613.70 88888.00 2015-11-07 10:41:14.750 311 11998.40 -61.75 54613.60 88888.00 2015-11-07 10:41:14.875 311 11998.60 -61.60 54613.53 88888.00 2015-11-07 10:41:15.000 311 11998.73 -61.50 54613.38 88888.00 2015-11-07 10:41:15.125 311 11998.92 -61.35 54613.28 88888.00 2015-11-07 10:41:15.250 311 11999.05 -61.20 54613.18 88888.00 2015-11-07 10:41:15.375 311 11999.17 -61.02 54613.10 88888.00 2015-11-07 10:41:15.500 311 11999.30 -60.85 54613.00 88888.00 2015-11-07 10:41:15.625 311 11999.58 -60.75 54612.88 88888.00 2015-11-07 10:41:15.750 311 11999.80 -60.67 54612.78 88888.00 2015-11-07 10:41:15.875 311 11999.98 -60.52 54612.68 88888.00 2015-11-07 10:41:16.000 311 12000.17 -60.38 54612.57 88888.00 2015-11-07 10:41:16.125 311 12000.40 -60.25 54612.50 88888.00 2015-11-07 10:41:16.250 311 12000.58 -60.10 54612.38 88888.00 2015-11-07 10:41:16.375 311 12000.83 -59.98 54612.30 88888.00 2015-11-07 10:41:16.500 311 12001.05 -59.85 54612.22 88888.00 2015-11-07 10:41:16.625 311 12001.23 -59.73 54612.18 88888.00 2015-11-07 10:41:16.750 311 12001.38 -59.67 54612.07 88888.00 2015-11-07 10:41:16.875 311 12001.52 -59.55 54612.03 88888.00 2015-11-07 10:41:17.000 311 12001.67 -59.40 54611.95 88888.00 2015-11-07 10:41:17.125 311 12001.90 -59.23 54611.90 88888.00 2015-11-07 10:41:17.250 311 12002.08 -59.02 54611.80 88888.00 2015-11-07 10:41:17.375 311 12002.23 -58.88 54611.75 88888.00 2015-11-07 10:41:17.500 311 12002.30 -58.67 54611.68 88888.00 2015-11-07 10:41:17.625 311 12002.40 -58.48 54611.65 88888.00 2015-11-07 10:41:17.750 311 12002.58 -58.33 54611.55 88888.00 2015-11-07 10:41:17.875 311 12002.75 -58.15 54611.47 88888.00 2015-11-07 10:41:18.000 311 12002.88 -58.05 54611.38 88888.00 2015-11-07 10:41:18.125 311 12003.05 -57.92 54611.32 88888.00 2015-11-07 10:41:18.250 311 12003.20 -57.77 54611.25 88888.00 2015-11-07 10:41:18.375 311 12003.35 -57.70 54611.20 88888.00 2015-11-07 10:41:18.500 311 12003.55 -57.62 54611.10 88888.00 2015-11-07 10:41:18.625 311 12003.65 -57.52 54611.05 88888.00 2015-11-07 10:41:18.750 311 12003.88 -57.40 54611.03 88888.00 2015-11-07 10:41:18.875 311 12004.10 -57.30 54610.93 88888.00 2015-11-07 10:41:19.000 311 12004.33 -57.17 54610.80 88888.00 2015-11-07 10:41:19.125 311 12004.50 -57.02 54610.75 88888.00 2015-11-07 10:41:19.250 311 12004.75 -56.92 54610.68 88888.00 2015-11-07 10:41:19.375 311 12005.02 -56.85 54610.62 88888.00 2015-11-07 10:41:19.500 311 12005.25 -56.80 54610.57 88888.00 2015-11-07 10:41:19.625 311 12005.48 -56.67 54610.50 88888.00 2015-11-07 10:41:19.750 311 12005.67 -56.55 54610.40 88888.00 2015-11-07 10:41:19.875 311 12005.95 -56.50 54610.35 88888.00 2015-11-07 10:41:20.000 311 12006.20 -56.40 54610.28 88888.00 2015-11-07 10:41:20.125 311 12006.40 -56.30 54610.22 88888.00 2015-11-07 10:41:20.250 311 12006.60 -56.20 54610.15 88888.00 2015-11-07 10:41:20.375 311 12006.85 -56.15 54610.07 88888.00 2015-11-07 10:41:20.500 311 12007.02 -56.08 54610.03 88888.00 2015-11-07 10:41:20.625 311 12007.20 -55.98 54609.93 88888.00 2015-11-07 10:41:20.750 311 12007.45 -55.88 54609.85 88888.00 2015-11-07 10:41:20.875 311 12007.75 -55.83 54609.78 88888.00 2015-11-07 10:41:21.000 311 12007.95 -55.75 54609.68 88888.00 2015-11-07 10:41:21.125 311 12008.15 -55.65 54609.62 88888.00 2015-11-07 10:41:21.250 311 12008.38 -55.58 54609.53 88888.00 2015-11-07 10:41:21.375 311 12008.65 -55.48 54609.50 88888.00 2015-11-07 10:41:21.500 311 12008.88 -55.40 54609.47 88888.00 2015-11-07 10:41:21.625 311 12009.05 -55.27 54609.38 88888.00 2015-11-07 10:41:21.750 311 12009.30 -55.20 54609.30 88888.00 2015-11-07 10:41:21.875 311 12009.52 -55.15 54609.22 88888.00 2015-11-07 10:41:22.000 311 12009.67 -55.10 54609.12 88888.00 2015-11-07 10:41:22.125 311 12009.90 -55.02 54609.10 88888.00 2015-11-07 10:41:22.250 311 12010.12 -54.98 54609.00 88888.00 2015-11-07 10:41:22.375 311 12010.38 -54.98 54608.95 88888.00 2015-11-07 10:41:22.500 311 12010.58 -54.95 54608.90 88888.00 2015-11-07 10:41:22.625 311 12010.85 -54.90 54608.82 88888.00 2015-11-07 10:41:22.750 311 12011.17 -54.83 54608.80 88888.00 2015-11-07 10:41:22.875 311 12011.48 -54.83 54608.75 88888.00 2015-11-07 10:41:23.000 311 12011.80 -54.85 54608.68 88888.00 2015-11-07 10:41:23.125 311 12012.08 -54.85 54608.62 88888.00 2015-11-07 10:41:23.250 311 12012.45 -54.88 54608.57 88888.00 2015-11-07 10:41:23.375 311 12012.77 -54.85 54608.55 88888.00 2015-11-07 10:41:23.500 311 12012.92 -54.88 54608.53 88888.00 2015-11-07 10:41:23.625 311 12013.08 -54.88 54608.50 88888.00 2015-11-07 10:41:23.750 311 12013.30 -54.92 54608.43 88888.00 2015-11-07 10:41:23.875 311 12013.55 -54.92 54608.32 88888.00 2015-11-07 10:41:24.000 311 12013.85 -54.95 54608.30 88888.00 2015-11-07 10:41:24.125 311 12014.08 -54.95 54608.30 88888.00 2015-11-07 10:41:24.250 311 12014.25 -54.98 54608.28 88888.00 2015-11-07 10:41:24.375 311 12014.48 -54.98 54608.22 88888.00 2015-11-07 10:41:24.500 311 12014.80 -55.02 54608.22 88888.00 2015-11-07 10:41:24.625 311 12015.05 -55.10 54608.15 88888.00 2015-11-07 10:41:24.750 311 12015.20 -55.12 54608.15 88888.00 2015-11-07 10:41:24.875 311 12015.40 -55.20 54608.12 88888.00 2015-11-07 10:41:25.000 311 12015.55 -55.25 54608.10 88888.00 2015-11-07 10:41:25.125 311 12015.70 -55.25 54608.10 88888.00 2015-11-07 10:41:25.250 311 12015.92 -55.27 54608.07 88888.00 2015-11-07 10:41:25.375 311 12016.15 -55.30 54608.07 88888.00 2015-11-07 10:41:25.500 311 12016.30 -55.33 54608.05 88888.00 2015-11-07 10:41:25.625 311 12016.42 -55.38 54608.05 88888.00 2015-11-07 10:41:25.750 311 12016.58 -55.40 54608.05 88888.00 2015-11-07 10:41:25.875 311 12016.75 -55.42 54608.05 88888.00 2015-11-07 10:41:26.000 311 12016.90 -55.45 54608.03 88888.00 2015-11-07 10:41:26.125 311 12017.05 -55.48 54608.03 88888.00 2015-11-07 10:41:26.250 311 12017.12 -55.50 54608.03 88888.00 2015-11-07 10:41:26.375 311 12017.27 -55.52 54608.00 88888.00 2015-11-07 10:41:26.500 311 12017.42 -55.52 54608.03 88888.00 2015-11-07 10:41:26.625 311 12017.58 -55.50 54608.00 88888.00 2015-11-07 10:41:26.750 311 12017.70 -55.50 54607.97 88888.00 2015-11-07 10:41:26.875 311 12017.80 -55.50 54608.00 88888.00 2015-11-07 10:41:27.000 311 12017.83 -55.52 54607.97 88888.00 2015-11-07 10:41:27.125 311 12017.92 -55.50 54608.00 88888.00 2015-11-07 10:41:27.250 311 12018.08 -55.42 54608.00 88888.00 2015-11-07 10:41:27.375 311 12018.25 -55.40 54607.97 88888.00 2015-11-07 10:41:27.500 311 12018.30 -55.42 54607.95 88888.00 2015-11-07 10:41:27.625 311 12018.40 -55.42 54607.95 88888.00 2015-11-07 10:41:27.750 311 12018.55 -55.42 54607.93 88888.00 2015-11-07 10:41:27.875 311 12018.73 -55.35 54607.93 88888.00 2015-11-07 10:41:28.000 311 12018.88 -55.35 54607.95 88888.00 2015-11-07 10:41:28.125 311 12019.02 -55.33 54607.95 88888.00 2015-11-07 10:41:28.250 311 12019.08 -55.33 54607.95 88888.00 2015-11-07 10:41:28.375 311 12019.10 -55.25 54607.93 88888.00 2015-11-07 10:41:28.500 311 12019.15 -55.20 54607.93 88888.00 2015-11-07 10:41:28.625 311 12019.25 -55.10 54607.90 88888.00 2015-11-07 10:41:28.750 311 12019.40 -55.02 54607.88 88888.00 2015-11-07 10:41:28.875 311 12019.55 -55.00 54607.88 88888.00 2015-11-07 10:41:29.000 311 12019.60 -54.98 54607.85 88888.00 2015-11-07 10:41:29.125 311 12019.58 -54.95 54607.88 88888.00 2015-11-07 10:41:29.250 311 12019.58 -54.92 54607.88 88888.00 2015-11-07 10:41:29.375 311 12019.58 -54.88 54607.85 88888.00 2015-11-07 10:41:29.500 311 12019.60 -54.92 54607.85 88888.00 2015-11-07 10:41:29.625 311 12019.62 -54.92 54607.85 88888.00 2015-11-07 10:41:29.750 311 12019.62 -54.90 54607.85 88888.00 2015-11-07 10:41:29.875 311 12019.67 -54.90 54607.88 88888.00 2015-11-07 10:41:30.000 311 12019.75 -54.90 54607.85 88888.00 2015-11-07 10:41:30.125 311 12019.75 -54.88 54607.82 88888.00 2015-11-07 10:41:30.250 311 12019.70 -54.90 54607.82 88888.00 2015-11-07 10:41:30.375 311 12019.83 -54.92 54607.82 88888.00 2015-11-07 10:41:30.500 311 12019.92 -54.92 54607.80 88888.00 2015-11-07 10:41:30.625 311 12020.00 -54.92 54607.80 88888.00 2015-11-07 10:41:30.750 311 12020.02 -54.98 54607.80 88888.00 2015-11-07 10:41:30.875 311 12020.02 -55.02 54607.75 88888.00 2015-11-07 10:41:31.000 311 12020.08 -55.10 54607.72 88888.00 2015-11-07 10:41:31.125 311 12020.12 -55.15 54607.72 88888.00 2015-11-07 10:41:31.250 311 12020.25 -55.17 54607.68 88888.00 2015-11-07 10:41:31.375 311 12020.33 -55.20 54607.68 88888.00 2015-11-07 10:41:31.500 311 12020.35 -55.25 54607.62 88888.00 2015-11-07 10:41:31.625 311 12020.40 -55.25 54607.62 88888.00 2015-11-07 10:41:31.750 311 12020.48 -55.30 54607.62 88888.00 2015-11-07 10:41:31.875 311 12020.50 -55.35 54607.57 88888.00 2015-11-07 10:41:32.000 311 12020.58 -55.40 54607.55 88888.00 2015-11-07 10:41:32.125 311 12020.62 -55.42 54607.53 88888.00 2015-11-07 10:41:32.250 311 12020.77 -55.48 54607.53 88888.00 2015-11-07 10:41:32.375 311 12020.85 -55.50 54607.50 88888.00 2015-11-07 10:41:32.500 311 12020.95 -55.55 54607.47 88888.00 2015-11-07 10:41:32.625 311 12021.02 -55.60 54607.43 88888.00 2015-11-07 10:41:32.750 311 12021.08 -55.65 54607.40 88888.00 2015-11-07 10:41:32.875 311 12021.15 -55.73 54607.40 88888.00 2015-11-07 10:41:33.000 311 12021.27 -55.77 54607.35 88888.00 2015-11-07 10:41:33.125 311 12021.25 -55.90 54607.32 88888.00 2015-11-07 10:41:33.250 311 12021.25 -56.00 54607.32 88888.00 2015-11-07 10:41:33.375 311 12021.33 -56.05 54607.28 88888.00 2015-11-07 10:41:33.500 311 12021.33 -56.10 54607.28 88888.00 2015-11-07 10:41:33.625 311 12021.30 -56.12 54607.25 88888.00 2015-11-07 10:41:33.750 311 12021.33 -56.17 54607.25 88888.00 2015-11-07 10:41:33.875 311 12021.38 -56.23 54607.22 88888.00 2015-11-07 10:41:34.000 311 12021.30 -56.25 54607.20 88888.00 2015-11-07 10:41:34.125 311 12021.30 -56.27 54607.18 88888.00 2015-11-07 10:41:34.250 311 12021.27 -56.25 54607.20 88888.00 2015-11-07 10:41:34.375 311 12021.23 -56.23 54607.15 88888.00 2015-11-07 10:41:34.500 311 12021.12 -56.23 54607.12 88888.00 2015-11-07 10:41:34.625 311 12021.12 -56.20 54607.10 88888.00 2015-11-07 10:41:34.750 311 12021.12 -56.17 54607.10 88888.00 2015-11-07 10:41:34.875 311 12021.15 -56.20 54607.07 88888.00 2015-11-07 10:41:35.000 311 12021.17 -56.33 54607.03 88888.00 2015-11-07 10:41:35.125 311 12021.15 -56.38 54607.03 88888.00 2015-11-07 10:41:35.250 311 12021.08 -56.45 54607.03 88888.00 2015-11-07 10:41:35.375 311 12020.98 -56.48 54607.00 88888.00 2015-11-07 10:41:35.500 311 12020.98 -56.50 54606.97 88888.00 2015-11-07 10:41:35.625 311 12021.00 -56.50 54606.93 88888.00 2015-11-07 10:41:35.750 311 12021.00 -56.48 54606.90 88888.00 2015-11-07 10:41:35.875 311 12021.02 -56.50 54606.88 88888.00 2015-11-07 10:41:36.000 311 12021.02 -56.48 54606.80 88888.00 2015-11-07 10:41:36.125 311 12021.00 -56.50 54606.78 88888.00 2015-11-07 10:41:36.250 311 12020.98 -56.55 54606.75 88888.00 2015-11-07 10:41:36.375 311 12020.98 -56.52 54606.72 88888.00 2015-11-07 10:41:36.500 311 12020.98 -56.52 54606.70 88888.00 2015-11-07 10:41:36.625 311 12020.92 -56.55 54606.70 88888.00 2015-11-07 10:41:36.750 311 12020.92 -56.58 54606.65 88888.00 2015-11-07 10:41:36.875 311 12020.90 -56.58 54606.60 88888.00 2015-11-07 10:41:37.000 311 12020.90 -56.62 54606.57 88888.00 2015-11-07 10:41:37.125 311 12020.90 -56.70 54606.55 88888.00 2015-11-07 10:41:37.250 311 12020.92 -56.75 54606.47 88888.00 2015-11-07 10:41:37.375 311 12021.02 -56.77 54606.45 88888.00 2015-11-07 10:41:37.500 311 12021.02 -56.85 54606.43 88888.00 2015-11-07 10:41:37.625 311 12021.02 -56.92 54606.43 88888.00 2015-11-07 10:41:37.750 311 12021.02 -57.00 54606.40 88888.00 2015-11-07 10:41:37.875 311 12021.00 -57.10 54606.38 88888.00 2015-11-07 10:41:38.000 311 12021.02 -57.17 54606.30 88888.00 2015-11-07 10:41:38.125 311 12021.10 -57.25 54606.22 88888.00 2015-11-07 10:41:38.250 311 12021.08 -57.35 54606.22 88888.00 2015-11-07 10:41:38.375 311 12021.17 -57.40 54606.20 88888.00 2015-11-07 10:41:38.500 311 12021.33 -57.48 54606.15 88888.00 2015-11-07 10:41:38.625 311 12021.42 -57.52 54606.12 88888.00 2015-11-07 10:41:38.750 311 12021.48 -57.58 54606.10 88888.00 2015-11-07 10:41:38.875 311 12021.55 -57.60 54606.07 88888.00 2015-11-07 10:41:39.000 311 12021.58 -57.62 54605.97 88888.00 2015-11-07 10:41:39.125 311 12021.58 -57.70 54605.97 88888.00 2015-11-07 10:41:39.250 311 12021.58 -57.77 54605.97 88888.00 2015-11-07 10:41:39.375 311 12021.62 -57.83 54605.95 88888.00 2015-11-07 10:41:39.500 311 12021.65 -57.92 54605.90 88888.00 2015-11-07 10:41:39.625 311 12021.67 -58.02 54605.88 88888.00 2015-11-07 10:41:39.750 311 12021.77 -58.10 54605.85 88888.00 2015-11-07 10:41:39.875 311 12021.88 -58.23 54605.82 88888.00 2015-11-07 10:41:40.000 311 12021.95 -58.33 54605.78 88888.00 2015-11-07 10:41:40.125 311 12022.00 -58.45 54605.75 88888.00 2015-11-07 10:41:40.250 311 12022.05 -58.62 54605.72 88888.00 2015-11-07 10:41:40.375 311 12022.12 -58.73 54605.72 88888.00 2015-11-07 10:41:40.500 311 12022.17 -58.80 54605.70 88888.00 2015-11-07 10:41:40.625 311 12022.27 -58.90 54605.70 88888.00 2015-11-07 10:41:40.750 311 12022.40 -59.05 54605.65 88888.00 2015-11-07 10:41:40.875 311 12022.48 -59.15 54605.65 88888.00 2015-11-07 10:41:41.000 311 12022.62 -59.23 54605.60 88888.00 2015-11-07 10:41:41.125 311 12022.77 -59.33 54605.60 88888.00 2015-11-07 10:41:41.250 311 12022.95 -59.50 54605.55 88888.00 2015-11-07 10:41:41.375 311 12023.12 -59.58 54605.53 88888.00 2015-11-07 10:41:41.500 311 12023.25 -59.67 54605.50 88888.00 2015-11-07 10:41:41.625 311 12023.35 -59.77 54605.50 88888.00 2015-11-07 10:41:41.750 311 12023.48 -59.88 54605.47 88888.00 2015-11-07 10:41:41.875 311 12023.55 -60.00 54605.45 88888.00 2015-11-07 10:41:42.000 311 12023.70 -60.10 54605.40 88888.00 2015-11-07 10:41:42.125 311 12023.83 -60.20 54605.40 88888.00 2015-11-07 10:41:42.250 311 12023.98 -60.38 54605.35 88888.00 2015-11-07 10:41:42.375 311 12024.10 -60.45 54605.32 88888.00 2015-11-07 10:41:42.500 311 12024.23 -60.50 54605.25 88888.00 2015-11-07 10:41:42.625 311 12024.35 -60.62 54605.22 88888.00 2015-11-07 10:41:42.750 311 12024.62 -60.83 54605.18 88888.00 2015-11-07 10:41:42.875 311 12024.83 -60.98 54605.10 88888.00 2015-11-07 10:41:43.000 311 12025.02 -61.12 54605.03 88888.00 2015-11-07 10:41:43.125 311 12025.30 -61.27 54605.00 88888.00 2015-11-07 10:41:43.250 311 12025.50 -61.45 54604.97 88888.00 2015-11-07 10:41:43.375 311 12025.65 -61.55 54604.93 88888.00 2015-11-07 10:41:43.500 311 12025.83 -61.65 54604.88 88888.00 2015-11-07 10:41:43.625 311 12025.92 -61.80 54604.80 88888.00 2015-11-07 10:41:43.750 311 12026.08 -62.02 54604.75 88888.00 2015-11-07 10:41:43.875 311 12026.25 -62.20 54604.72 88888.00 2015-11-07 10:41:44.000 311 12026.40 -62.27 54604.68 88888.00 2015-11-07 10:41:44.125 311 12026.55 -62.38 54604.65 88888.00 2015-11-07 10:41:44.250 311 12026.73 -62.62 54604.55 88888.00 2015-11-07 10:41:44.375 311 12026.90 -62.67 54604.53 88888.00 2015-11-07 10:41:44.500 311 12027.05 -62.77 54604.43 88888.00 2015-11-07 10:41:44.625 311 12027.15 -62.90 54604.38 88888.00 2015-11-07 10:41:44.750 311 12027.23 -63.00 54604.32 88888.00 2015-11-07 10:41:44.875 311 12027.38 -63.17 54604.28 88888.00 2015-11-07 10:41:45.000 311 12027.58 -63.33 54604.20 88888.00 2015-11-07 10:41:45.125 311 12027.75 -63.52 54604.15 88888.00 2015-11-07 10:41:45.250 311 12027.83 -63.77 54604.10 88888.00 2015-11-07 10:41:45.375 311 12027.95 -63.98 54604.05 88888.00 2015-11-07 10:41:45.500 311 12028.08 -64.12 54604.00 88888.00 2015-11-07 10:41:45.625 311 12028.25 -64.33 54604.00 88888.00 2015-11-07 10:41:45.750 311 12028.35 -64.47 54603.95 88888.00 2015-11-07 10:41:45.875 311 12028.38 -64.67 54603.95 88888.00 2015-11-07 10:41:46.000 311 12028.42 -64.85 54603.90 88888.00 2015-11-07 10:41:46.125 311 12028.50 -65.03 54603.88 88888.00 2015-11-07 10:41:46.250 311 12028.52 -65.25 54603.88 88888.00 2015-11-07 10:41:46.375 311 12028.55 -65.40 54603.88 88888.00 2015-11-07 10:41:46.500 311 12028.55 -65.55 54603.88 88888.00 2015-11-07 10:41:46.625 311 12028.55 -65.70 54603.88 88888.00 2015-11-07 10:41:46.750 311 12028.60 -65.90 54603.85 88888.00 2015-11-07 10:41:46.875 311 12028.55 -66.10 54603.85 88888.00 2015-11-07 10:41:47.000 311 12028.55 -66.30 54603.80 88888.00 2015-11-07 10:41:47.125 311 12028.62 -66.53 54603.82 88888.00 2015-11-07 10:41:47.250 311 12028.65 -66.83 54603.82 88888.00 2015-11-07 10:41:47.375 311 12028.60 -67.03 54603.80 88888.00 2015-11-07 10:41:47.500 311 12028.62 -67.28 54603.82 88888.00 2015-11-07 10:41:47.625 311 12028.58 -67.53 54603.82 88888.00 2015-11-07 10:41:47.750 311 12028.60 -67.75 54603.85 88888.00 2015-11-07 10:41:47.875 311 12028.58 -68.03 54603.82 88888.00 2015-11-07 10:41:48.000 311 12028.50 -68.22 54603.82 88888.00 2015-11-07 10:41:48.125 311 12028.45 -68.45 54603.82 88888.00 2015-11-07 10:41:48.250 311 12028.50 -68.70 54603.82 88888.00 2015-11-07 10:41:48.375 311 12028.50 -68.83 54603.82 88888.00 2015-11-07 10:41:48.500 311 12028.40 -69.03 54603.85 88888.00 2015-11-07 10:41:48.625 311 12028.33 -69.22 54603.85 88888.00 2015-11-07 10:41:48.750 311 12028.20 -69.40 54603.88 88888.00 2015-11-07 10:41:48.875 311 12028.10 -69.60 54603.85 88888.00 2015-11-07 10:41:49.000 311 12028.02 -69.75 54603.82 88888.00 2015-11-07 10:41:49.125 311 12028.05 -69.88 54603.82 88888.00 2015-11-07 10:41:49.250 311 12028.08 -70.10 54603.85 88888.00 2015-11-07 10:41:49.375 311 12028.12 -70.20 54603.85 88888.00 2015-11-07 10:41:49.500 311 12028.10 -70.38 54603.85 88888.00 2015-11-07 10:41:49.625 311 12028.10 -70.55 54603.85 88888.00 2015-11-07 10:41:49.750 311 12028.08 -70.72 54603.88 88888.00 2015-11-07 10:41:49.875 311 12028.12 -70.88 54603.88 88888.00 2015-11-07 10:41:50.000 311 12028.12 -71.03 54603.88 88888.00 2015-11-07 10:41:50.125 311 12028.10 -71.12 54603.85 88888.00 2015-11-07 10:41:50.250 311 12028.10 -71.28 54603.88 88888.00 2015-11-07 10:41:50.375 311 12028.05 -71.42 54603.90 88888.00 2015-11-07 10:41:50.500 311 12028.08 -71.58 54603.88 88888.00 2015-11-07 10:41:50.625 311 12028.17 -71.75 54603.85 88888.00 2015-11-07 10:41:50.750 311 12028.25 -71.88 54603.88 88888.00 2015-11-07 10:41:50.875 311 12028.25 -72.03 54603.90 88888.00 2015-11-07 10:41:51.000 311 12028.23 -72.20 54603.93 88888.00 2015-11-07 10:41:51.125 311 12028.15 -72.38 54603.93 88888.00 2015-11-07 10:41:51.250 311 12028.02 -72.55 54603.95 88888.00 2015-11-07 10:41:51.375 311 12028.00 -72.65 54603.93 88888.00 2015-11-07 10:41:51.500 311 12027.98 -72.78 54603.93 88888.00 2015-11-07 10:41:51.625 311 12027.90 -72.92 54603.90 88888.00 2015-11-07 10:41:51.750 311 12027.85 -73.00 54603.88 88888.00 2015-11-07 10:41:51.875 311 12027.80 -73.12 54603.93 88888.00 2015-11-07 10:41:52.000 311 12027.90 -73.22 54603.90 88888.00 2015-11-07 10:41:52.125 311 12027.90 -73.33 54603.90 88888.00 2015-11-07 10:41:52.250 311 12027.77 -73.47 54603.90 88888.00 2015-11-07 10:41:52.375 311 12027.67 -73.55 54603.93 88888.00 2015-11-07 10:41:52.500 311 12027.70 -73.60 54603.90 88888.00 2015-11-07 10:41:52.625 311 12027.65 -73.70 54603.95 88888.00 2015-11-07 10:41:52.750 311 12027.58 -73.83 54603.95 88888.00 2015-11-07 10:41:52.875 311 12027.58 -73.95 54603.95 88888.00 2015-11-07 10:41:53.000 311 12027.55 -74.03 54603.95 88888.00 2015-11-07 10:41:53.125 311 12027.60 -74.10 54603.97 88888.00 2015-11-07 10:41:53.250 311 12027.60 -74.20 54604.00 88888.00 2015-11-07 10:41:53.375 311 12027.60 -74.25 54604.00 88888.00 2015-11-07 10:41:53.500 311 12027.60 -74.35 54604.03 88888.00 2015-11-07 10:41:53.625 311 12027.58 -74.42 54604.03 88888.00 2015-11-07 10:41:53.750 311 12027.58 -74.47 54604.03 88888.00 2015-11-07 10:41:53.875 311 12027.60 -74.55 54604.03 88888.00 2015-11-07 10:41:54.000 311 12027.55 -74.65 54604.03 88888.00 2015-11-07 10:41:54.125 311 12027.42 -74.80 54604.05 88888.00 2015-11-07 10:41:54.250 311 12027.45 -74.92 54604.07 88888.00 2015-11-07 10:41:54.375 311 12027.48 -74.97 54604.10 88888.00 2015-11-07 10:41:54.500 311 12027.48 -75.05 54604.10 88888.00 2015-11-07 10:41:54.625 311 12027.50 -75.12 54604.10 88888.00 2015-11-07 10:41:54.750 311 12027.52 -75.20 54604.12 88888.00 2015-11-07 10:41:54.875 311 12027.52 -75.30 54604.15 88888.00 2015-11-07 10:41:55.000 311 12027.65 -75.42 54604.18 88888.00 2015-11-07 10:41:55.125 311 12027.77 -75.53 54604.18 88888.00 2015-11-07 10:41:55.250 311 12027.88 -75.62 54604.15 88888.00 2015-11-07 10:41:55.375 311 12027.98 -75.65 54604.10 88888.00 2015-11-07 10:41:55.500 311 12028.00 -75.70 54604.15 88888.00 2015-11-07 10:41:55.625 311 12028.05 -75.75 54604.15 88888.00 2015-11-07 10:41:55.750 311 12028.15 -75.78 54604.15 88888.00 2015-11-07 10:41:55.875 311 12028.25 -75.78 54604.15 88888.00 2015-11-07 10:41:56.000 311 12028.38 -75.78 54604.15 88888.00 2015-11-07 10:41:56.125 311 12028.45 -75.75 54604.18 88888.00 2015-11-07 10:41:56.250 311 12028.65 -75.62 54604.18 88888.00 2015-11-07 10:41:56.375 311 12028.83 -75.58 54604.12 88888.00 2015-11-07 10:41:56.500 311 12029.00 -75.47 54604.07 88888.00 2015-11-07 10:41:56.625 311 12029.23 -75.40 54604.05 88888.00 2015-11-07 10:41:56.750 311 12029.42 -75.30 54604.05 88888.00 2015-11-07 10:41:56.875 311 12029.60 -75.20 54604.03 88888.00 2015-11-07 10:41:57.000 311 12029.75 -75.12 54604.00 88888.00 2015-11-07 10:41:57.125 311 12029.92 -75.05 54604.03 88888.00 2015-11-07 10:41:57.250 311 12030.17 -75.00 54604.00 88888.00 2015-11-07 10:41:57.375 311 12030.42 -74.97 54603.95 88888.00 2015-11-07 10:41:57.500 311 12030.65 -74.90 54603.90 88888.00 2015-11-07 10:41:57.625 311 12030.83 -74.88 54603.88 88888.00 2015-11-07 10:41:57.750 311 12031.05 -74.85 54603.85 88888.00 2015-11-07 10:41:57.875 311 12031.33 -74.88 54603.80 88888.00 2015-11-07 10:41:58.000 311 12031.55 -74.88 54603.78 88888.00 2015-11-07 10:41:58.125 311 12031.77 -74.88 54603.78 88888.00 2015-11-07 10:41:58.250 311 12031.95 -74.92 54603.75 88888.00 2015-11-07 10:41:58.375 311 12032.10 -74.95 54603.70 88888.00 2015-11-07 10:41:58.500 311 12032.30 -75.05 54603.65 88888.00 2015-11-07 10:41:58.625 311 12032.52 -75.10 54603.62 88888.00 2015-11-07 10:41:58.750 311 12032.77 -75.20 54603.62 88888.00 2015-11-07 10:41:58.875 311 12032.98 -75.25 54603.55 88888.00 2015-11-07 10:41:59.000 311 12033.17 -75.33 54603.50 88888.00 2015-11-07 10:41:59.125 311 12033.38 -75.40 54603.47 88888.00 2015-11-07 10:41:59.250 311 12033.67 -75.55 54603.45 88888.00 2015-11-07 10:41:59.375 311 12034.02 -75.62 54603.40 88888.00 2015-11-07 10:41:59.500 311 12034.38 -75.78 54603.38 88888.00 2015-11-07 10:41:59.625 311 12034.70 -75.85 54603.35 88888.00 2015-11-07 10:41:59.750 311 12035.02 -75.95 54603.32 88888.00 2015-11-07 10:41:59.875 311 12035.27 -76.08 54603.30 88888.00 2015-11-07 10:42:00.000 311 12035.60 -76.15 54603.25 88888.00 2015-11-07 10:42:00.125 311 12036.00 -76.20 54603.22 88888.00 2015-11-07 10:42:00.250 311 12036.33 -76.30 54603.18 88888.00 2015-11-07 10:42:00.375 311 12036.70 -76.35 54603.18 88888.00 2015-11-07 10:42:00.500 311 12037.02 -76.42 54603.12 88888.00 2015-11-07 10:42:00.625 311 12037.33 -76.55 54603.10 88888.00 2015-11-07 10:42:00.750 311 12037.70 -76.58 54603.07 88888.00 2015-11-07 10:42:00.875 311 12038.05 -76.67 54603.10 88888.00 2015-11-07 10:42:01.000 311 12038.38 -76.75 54603.05 88888.00 2015-11-07 10:42:01.125 311 12038.60 -76.78 54603.05 88888.00 2015-11-07 10:42:01.250 311 12038.75 -76.83 54603.03 88888.00 2015-11-07 10:42:01.375 311 12038.92 -76.95 54603.03 88888.00 2015-11-07 10:42:01.500 311 12039.15 -77.08 54603.03 88888.00 2015-11-07 10:42:01.625 311 12039.42 -77.17 54603.00 88888.00 2015-11-07 10:42:01.750 311 12039.73 -77.30 54602.97 88888.00 2015-11-07 10:42:01.875 311 12039.95 -77.45 54602.97 88888.00 2015-11-07 10:42:02.000 311 12040.15 -77.65 54602.95 88888.00 2015-11-07 10:42:02.125 311 12040.25 -77.78 54602.95 88888.00 2015-11-07 10:42:02.250 311 12040.45 -77.88 54602.95 88888.00 2015-11-07 10:42:02.375 311 12040.70 -77.97 54602.95 88888.00 2015-11-07 10:42:02.500 311 12040.88 -78.05 54602.95 88888.00 2015-11-07 10:42:02.625 311 12041.08 -78.15 54602.95 88888.00 2015-11-07 10:42:02.750 311 12041.30 -78.25 54602.95 88888.00 2015-11-07 10:42:02.875 311 12041.52 -78.33 54602.93 88888.00 2015-11-07 10:42:03.000 311 12041.73 -78.42 54602.90 88888.00 2015-11-07 10:42:03.125 311 12042.00 -78.50 54602.95 88888.00 2015-11-07 10:42:03.250 311 12042.27 -78.60 54602.95 88888.00 2015-11-07 10:42:03.375 311 12042.45 -78.65 54602.93 88888.00 2015-11-07 10:42:03.500 311 12042.62 -78.70 54602.93 88888.00 2015-11-07 10:42:03.625 311 12042.77 -78.75 54602.93 88888.00 2015-11-07 10:42:03.750 311 12043.02 -78.80 54602.90 88888.00 2015-11-07 10:42:03.875 311 12043.25 -78.85 54602.90 88888.00 2015-11-07 10:42:04.000 311 12043.48 -78.97 54602.85 88888.00 2015-11-07 10:42:04.125 311 12043.75 -79.12 54602.90 88888.00 2015-11-07 10:42:04.250 311 12044.02 -79.22 54602.90 88888.00 2015-11-07 10:42:04.375 311 12044.23 -79.25 54602.93 88888.00 2015-11-07 10:42:04.500 311 12044.35 -79.33 54602.93 88888.00 2015-11-07 10:42:04.625 311 12044.40 -79.35 54602.93 88888.00 2015-11-07 10:42:04.750 311 12044.45 -79.40 54602.93 88888.00 2015-11-07 10:42:04.875 311 12044.58 -79.42 54602.97 88888.00 2015-11-07 10:42:05.000 311 12044.75 -79.45 54602.97 88888.00 2015-11-07 10:42:05.125 311 12044.85 -79.45 54603.00 88888.00 2015-11-07 10:42:05.250 311 12044.90 -79.50 54603.00 88888.00 2015-11-07 10:42:05.375 311 12044.95 -79.55 54603.03 88888.00 2015-11-07 10:42:05.500 311 12045.05 -79.60 54603.00 88888.00 2015-11-07 10:42:05.625 311 12045.10 -79.67 54602.95 88888.00 2015-11-07 10:42:05.750 311 12045.15 -79.78 54602.97 88888.00 2015-11-07 10:42:05.875 311 12045.27 -79.88 54603.03 88888.00 2015-11-07 10:42:06.000 311 12045.33 -80.03 54603.03 88888.00 2015-11-07 10:42:06.125 311 12045.45 -80.12 54603.05 88888.00 2015-11-07 10:42:06.250 311 12045.58 -80.28 54603.10 88888.00 2015-11-07 10:42:06.375 311 12045.70 -80.33 54603.10 88888.00 2015-11-07 10:42:06.500 311 12045.75 -80.42 54603.10 88888.00 2015-11-07 10:42:06.625 311 12045.80 -80.45 54603.07 88888.00 2015-11-07 10:42:06.750 311 12045.85 -80.50 54603.10 88888.00 2015-11-07 10:42:06.875 311 12045.90 -80.60 54603.10 88888.00 2015-11-07 10:42:07.000 311 12046.00 -80.72 54603.10 88888.00 2015-11-07 10:42:07.125 311 12046.05 -80.83 54603.15 88888.00 2015-11-07 10:42:07.250 311 12046.08 -80.97 54603.15 88888.00 2015-11-07 10:42:07.375 311 12046.15 -81.05 54603.15 88888.00 2015-11-07 10:42:07.500 311 12046.27 -81.17 54603.15 88888.00 2015-11-07 10:42:07.625 311 12046.38 -81.33 54603.15 88888.00 2015-11-07 10:42:07.750 311 12046.48 -81.50 54603.12 88888.00 2015-11-07 10:42:07.875 311 12046.60 -81.62 54603.10 88888.00 2015-11-07 10:42:08.000 311 12046.70 -81.75 54603.07 88888.00 2015-11-07 10:42:08.125 311 12046.75 -81.88 54603.10 88888.00 2015-11-07 10:42:08.250 311 12046.85 -82.08 54603.10 88888.00 2015-11-07 10:42:08.375 311 12047.02 -82.22 54603.12 88888.00 2015-11-07 10:42:08.500 311 12047.20 -82.38 54603.15 88888.00 2015-11-07 10:42:08.625 311 12047.30 -82.53 54603.10 88888.00 2015-11-07 10:42:08.750 311 12047.38 -82.72 54603.10 88888.00 2015-11-07 10:42:08.875 311 12047.42 -82.97 54603.07 88888.00 2015-11-07 10:42:09.000 311 12047.58 -83.15 54603.03 88888.00 2015-11-07 10:42:09.125 311 12047.73 -83.28 54603.05 88888.00 2015-11-07 10:42:09.250 311 12047.88 -83.53 54603.07 88888.00 2015-11-07 10:42:09.375 311 12047.98 -83.70 54603.07 88888.00 2015-11-07 10:42:09.500 311 12048.00 -83.90 54603.07 88888.00 2015-11-07 10:42:09.625 311 12048.00 -84.05 54603.05 88888.00 2015-11-07 10:42:09.750 311 12048.10 -84.12 54603.03 88888.00 2015-11-07 10:42:09.875 311 12048.15 -84.22 54603.05 88888.00 2015-11-07 10:42:10.000 311 12048.17 -84.35 54603.03 88888.00 2015-11-07 10:42:10.125 311 12048.17 -84.47 54603.00 88888.00 2015-11-07 10:42:10.250 311 12048.25 -84.58 54603.00 88888.00 2015-11-07 10:42:10.375 311 12048.35 -84.62 54602.97 88888.00 2015-11-07 10:42:10.500 311 12048.40 -84.72 54602.97 88888.00 2015-11-07 10:42:10.625 311 12048.45 -84.80 54602.95 88888.00 2015-11-07 10:42:10.750 311 12048.48 -84.88 54602.93 88888.00 2015-11-07 10:42:10.875 311 12048.48 -84.97 54602.93 88888.00 2015-11-07 10:42:11.000 311 12048.50 -85.10 54602.88 88888.00 2015-11-07 10:42:11.125 311 12048.50 -85.15 54602.85 88888.00 2015-11-07 10:42:11.250 311 12048.45 -85.20 54602.88 88888.00 2015-11-07 10:42:11.375 311 12048.40 -85.25 54602.90 88888.00 2015-11-07 10:42:11.500 311 12048.42 -85.33 54602.85 88888.00 2015-11-07 10:42:11.625 311 12048.42 -85.38 54602.85 88888.00 2015-11-07 10:42:11.750 311 12048.40 -85.42 54602.85 88888.00 2015-11-07 10:42:11.875 311 12048.40 -85.50 54602.80 88888.00 2015-11-07 10:42:12.000 311 12048.48 -85.58 54602.80 88888.00 2015-11-07 10:42:12.125 311 12048.55 -85.70 54602.78 88888.00 2015-11-07 10:42:12.250 311 12048.52 -85.83 54602.78 88888.00 2015-11-07 10:42:12.375 311 12048.55 -85.92 54602.78 88888.00 2015-11-07 10:42:12.500 311 12048.62 -86.03 54602.75 88888.00 2015-11-07 10:42:12.625 311 12048.70 -86.10 54602.75 88888.00 2015-11-07 10:42:12.750 311 12048.75 -86.20 54602.72 88888.00 2015-11-07 10:42:12.875 311 12048.75 -86.30 54602.72 88888.00 2015-11-07 10:42:13.000 311 12048.77 -86.33 54602.68 88888.00 2015-11-07 10:42:13.125 311 12048.85 -86.35 54602.68 88888.00 2015-11-07 10:42:13.250 311 12048.90 -86.40 54602.68 88888.00 2015-11-07 10:42:13.375 311 12048.95 -86.40 54602.62 88888.00 2015-11-07 10:42:13.500 311 12048.98 -86.42 54602.62 88888.00 2015-11-07 10:42:13.625 311 12049.00 -86.50 54602.55 88888.00 2015-11-07 10:42:13.750 311 12049.08 -86.55 54602.53 88888.00 2015-11-07 10:42:13.875 311 12049.23 -86.55 54602.50 88888.00 2015-11-07 10:42:14.000 311 12049.30 -86.53 54602.45 88888.00 2015-11-07 10:42:14.125 311 12049.45 -86.53 54602.43 88888.00 2015-11-07 10:42:14.250 311 12049.62 -86.58 54602.40 88888.00 2015-11-07 10:42:14.375 311 12049.77 -86.58 54602.38 88888.00 2015-11-07 10:42:14.500 311 12049.85 -86.60 54602.32 88888.00 2015-11-07 10:42:14.625 311 12049.92 -86.60 54602.25 88888.00 2015-11-07 10:42:14.750 311 12049.98 -86.55 54602.22 88888.00 2015-11-07 10:42:14.875 311 12049.98 -86.55 54602.20 88888.00 2015-11-07 10:42:15.000 311 12050.05 -86.58 54602.18 88888.00 2015-11-07 10:42:15.125 311 12050.05 -86.60 54602.12 88888.00 2015-11-07 10:42:15.250 311 12050.00 -86.67 54602.07 88888.00 2015-11-07 10:42:15.375 311 12049.98 -86.67 54602.03 88888.00 2015-11-07 10:42:15.500 311 12049.98 -86.67 54601.97 88888.00 2015-11-07 10:42:15.625 311 12049.98 -86.67 54601.93 88888.00 2015-11-07 10:42:15.750 311 12050.00 -86.67 54601.88 88888.00 2015-11-07 10:42:15.875 311 12050.08 -86.80 54601.82 88888.00 2015-11-07 10:42:16.000 311 12050.17 -86.85 54601.78 88888.00 2015-11-07 10:42:16.125 311 12050.27 -86.88 54601.70 88888.00 2015-11-07 10:42:16.250 311 12050.27 -86.88 54601.62 88888.00 2015-11-07 10:42:16.375 311 12050.38 -86.88 54601.57 88888.00 2015-11-07 10:42:16.500 311 12050.45 -86.88 54601.50 88888.00 2015-11-07 10:42:16.625 311 12050.60 -86.88 54601.43 88888.00 2015-11-07 10:42:16.750 311 12050.75 -86.90 54601.35 88888.00 2015-11-07 10:42:16.875 311 12050.90 -86.90 54601.25 88888.00 2015-11-07 10:42:17.000 311 12051.12 -86.90 54601.12 88888.00 2015-11-07 10:42:17.125 311 12051.30 -86.92 54601.07 88888.00 2015-11-07 10:42:17.250 311 12051.50 -86.95 54600.97 88888.00 2015-11-07 10:42:17.375 311 12051.70 -86.95 54600.90 88888.00 2015-11-07 10:42:17.500 311 12051.90 -86.97 54600.80 88888.00 2015-11-07 10:42:17.625 311 12052.15 -87.03 54600.72 88888.00 2015-11-07 10:42:17.750 311 12052.33 -87.08 54600.65 88888.00 2015-11-07 10:42:17.875 311 12052.50 -87.15 54600.57 88888.00 2015-11-07 10:42:18.000 311 12052.67 -87.20 54600.53 88888.00 2015-11-07 10:42:18.125 311 12052.85 -87.30 54600.43 88888.00 2015-11-07 10:42:18.250 311 12053.00 -87.47 54600.38 88888.00 2015-11-07 10:42:18.375 311 12053.12 -87.55 54600.32 88888.00 2015-11-07 10:42:18.500 311 12053.23 -87.65 54600.22 88888.00 2015-11-07 10:42:18.625 311 12053.25 -87.75 54600.15 88888.00 2015-11-07 10:42:18.750 311 12053.30 -87.85 54600.10 88888.00 2015-11-07 10:42:18.875 311 12053.38 -87.90 54600.03 88888.00 2015-11-07 10:42:19.000 311 12053.45 -87.92 54599.95 88888.00 2015-11-07 10:42:19.125 311 12053.50 -87.97 54599.88 88888.00 2015-11-07 10:42:19.250 311 12053.60 -88.12 54599.80 88888.00 2015-11-07 10:42:19.375 311 12053.70 -88.22 54599.68 88888.00 2015-11-07 10:42:19.500 311 12053.85 -88.35 54599.62 88888.00 2015-11-07 10:42:19.625 311 12054.08 -88.35 54599.57 88888.00 2015-11-07 10:42:19.750 311 12054.27 -88.35 54599.47 88888.00 2015-11-07 10:42:19.875 311 12054.42 -88.38 54599.43 88888.00 2015-11-07 10:42:20.000 311 12054.58 -88.40 54599.30 88888.00 2015-11-07 10:42:20.125 311 12054.70 -88.45 54599.25 88888.00 2015-11-07 10:42:20.250 311 12054.85 -88.47 54599.15 88888.00 2015-11-07 10:42:20.375 311 12055.05 -88.47 54599.10 88888.00 2015-11-07 10:42:20.500 311 12055.17 -88.45 54599.00 88888.00 2015-11-07 10:42:20.625 311 12055.25 -88.45 54598.97 88888.00 2015-11-07 10:42:20.750 311 12055.35 -88.42 54598.93 88888.00 2015-11-07 10:42:20.875 311 12055.50 -88.42 54598.85 88888.00 2015-11-07 10:42:21.000 311 12055.60 -88.40 54598.75 88888.00 2015-11-07 10:42:21.125 311 12055.75 -88.38 54598.68 88888.00 2015-11-07 10:42:21.250 311 12055.83 -88.38 54598.60 88888.00 2015-11-07 10:42:21.375 311 12055.92 -88.42 54598.55 88888.00 2015-11-07 10:42:21.500 311 12056.05 -88.45 54598.47 88888.00 2015-11-07 10:42:21.625 311 12056.23 -88.47 54598.43 88888.00 2015-11-07 10:42:21.750 311 12056.35 -88.45 54598.35 88888.00 2015-11-07 10:42:21.875 311 12056.45 -88.45 54598.28 88888.00 2015-11-07 10:42:22.000 311 12056.60 -88.50 54598.22 88888.00 2015-11-07 10:42:22.125 311 12056.75 -88.53 54598.15 88888.00 2015-11-07 10:42:22.250 311 12056.92 -88.47 54598.10 88888.00 2015-11-07 10:42:22.375 311 12057.10 -88.45 54598.03 88888.00 2015-11-07 10:42:22.500 311 12057.25 -88.50 54597.93 88888.00 2015-11-07 10:42:22.625 311 12057.35 -88.47 54597.88 88888.00 2015-11-07 10:42:22.750 311 12057.58 -88.42 54597.82 88888.00 2015-11-07 10:42:22.875 311 12057.77 -88.42 54597.72 88888.00 2015-11-07 10:42:23.000 311 12057.90 -88.40 54597.62 88888.00 2015-11-07 10:42:23.125 311 12058.05 -88.38 54597.60 88888.00 2015-11-07 10:42:23.250 311 12058.17 -88.38 54597.53 88888.00 2015-11-07 10:42:23.375 311 12058.33 -88.40 54597.45 88888.00 2015-11-07 10:42:23.500 311 12058.48 -88.38 54597.38 88888.00 2015-11-07 10:42:23.625 311 12058.58 -88.35 54597.32 88888.00 2015-11-07 10:42:23.750 311 12058.70 -88.30 54597.28 88888.00 2015-11-07 10:42:23.875 311 12058.80 -88.30 54597.22 88888.00 2015-11-07 10:42:24.000 311 12058.95 -88.33 54597.12 88888.00 2015-11-07 10:42:24.125 311 12059.08 -88.30 54597.07 88888.00 2015-11-07 10:42:24.250 311 12059.17 -88.28 54596.97 88888.00 2015-11-07 10:42:24.375 311 12059.38 -88.25 54596.88 88888.00 2015-11-07 10:42:24.500 311 12059.58 -88.20 54596.78 88888.00 2015-11-07 10:42:24.625 311 12059.85 -88.20 54596.68 88888.00 2015-11-07 10:42:24.750 311 12060.15 -88.20 54596.60 88888.00 2015-11-07 10:42:24.875 311 12060.40 -88.20 54596.50 88888.00 2015-11-07 10:42:25.000 311 12060.73 -88.15 54596.40 88888.00 2015-11-07 10:42:25.125 311 12061.02 -88.12 54596.30 88888.00 2015-11-07 10:42:25.250 311 12061.27 -88.10 54596.22 88888.00 2015-11-07 10:42:25.375 311 12061.50 -88.08 54596.12 88888.00 2015-11-07 10:42:25.500 311 12061.77 -88.03 54596.00 88888.00 2015-11-07 10:42:25.625 311 12062.20 -88.00 54595.93 88888.00 2015-11-07 10:42:25.750 311 12062.52 -87.97 54595.80 88888.00 2015-11-07 10:42:25.875 311 12062.75 -87.92 54595.72 88888.00 2015-11-07 10:42:26.000 311 12062.92 -87.85 54595.65 88888.00 2015-11-07 10:42:26.125 311 12063.20 -87.80 54595.55 88888.00 2015-11-07 10:42:26.250 311 12063.58 -87.75 54595.43 88888.00 2015-11-07 10:42:26.375 311 12063.90 -87.72 54595.32 88888.00 2015-11-07 10:42:26.500 311 12064.27 -87.67 54595.22 88888.00 2015-11-07 10:42:26.625 311 12064.70 -87.62 54595.15 88888.00 2015-11-07 10:42:26.750 311 12064.98 -87.58 54595.05 88888.00 2015-11-07 10:42:26.875 311 12065.25 -87.53 54594.90 88888.00 2015-11-07 10:42:27.000 311 12065.67 -87.50 54594.78 88888.00 2015-11-07 10:42:27.125 311 12066.17 -87.55 54594.70 88888.00 2015-11-07 10:42:27.250 311 12066.58 -87.65 54594.53 88888.00 2015-11-07 10:42:27.375 311 12066.95 -87.70 54594.45 88888.00 2015-11-07 10:42:27.500 311 12067.42 -87.78 54594.35 88888.00 2015-11-07 10:42:27.625 311 12067.88 -87.85 54594.25 88888.00 2015-11-07 10:42:27.750 311 12068.20 -87.92 54594.15 88888.00 2015-11-07 10:42:27.875 311 12068.60 -88.05 54594.05 88888.00 2015-11-07 10:42:28.000 311 12069.00 -88.12 54594.00 88888.00 2015-11-07 10:42:28.125 311 12069.40 -88.28 54593.93 88888.00 2015-11-07 10:42:28.250 311 12069.80 -88.42 54593.82 88888.00 2015-11-07 10:42:28.375 311 12070.15 -88.53 54593.75 88888.00 2015-11-07 10:42:28.500 311 12070.40 -88.62 54593.65 88888.00 2015-11-07 10:42:28.625 311 12070.70 -88.75 54593.57 88888.00 2015-11-07 10:42:28.750 311 12071.05 -88.92 54593.50 88888.00 2015-11-07 10:42:28.875 311 12071.35 -89.15 54593.45 88888.00 2015-11-07 10:42:29.000 311 12071.60 -89.38 54593.35 88888.00 2015-11-07 10:42:29.125 311 12071.80 -89.55 54593.30 88888.00 2015-11-07 10:42:29.250 311 12072.05 -89.85 54593.22 88888.00 2015-11-07 10:42:29.375 311 12072.38 -90.05 54593.12 88888.00 2015-11-07 10:42:29.500 311 12072.73 -90.25 54593.05 88888.00 2015-11-07 10:42:29.625 311 12072.95 -90.42 54592.97 88888.00 2015-11-07 10:42:29.750 311 12073.23 -90.55 54592.93 88888.00 2015-11-07 10:42:29.875 311 12073.55 -90.78 54592.85 88888.00 2015-11-07 10:42:30.000 311 12073.77 -90.95 54592.80 88888.00 2015-11-07 10:42:30.125 311 12073.95 -91.08 54592.75 88888.00 2015-11-07 10:42:30.250 311 12074.20 -91.22 54592.70 88888.00 2015-11-07 10:42:30.375 311 12074.50 -91.40 54592.62 88888.00 2015-11-07 10:42:30.500 311 12074.77 -91.55 54592.53 88888.00 2015-11-07 10:42:30.625 311 12075.15 -91.70 54592.47 88888.00 2015-11-07 10:42:30.750 311 12075.52 -91.78 54592.43 88888.00 2015-11-07 10:42:30.875 311 12075.80 -91.83 54592.35 88888.00 2015-11-07 10:42:31.000 311 12076.02 -91.90 54592.30 88888.00 2015-11-07 10:42:31.125 311 12076.25 -91.95 54592.25 88888.00 2015-11-07 10:42:31.250 311 12076.45 -92.05 54592.20 88888.00 2015-11-07 10:42:31.375 311 12076.67 -92.12 54592.15 88888.00 2015-11-07 10:42:31.500 311 12076.85 -92.20 54592.10 88888.00 2015-11-07 10:42:31.625 311 12077.12 -92.33 54592.07 88888.00 2015-11-07 10:42:31.750 311 12077.38 -92.40 54592.03 88888.00 2015-11-07 10:42:31.875 311 12077.52 -92.45 54591.97 88888.00 2015-11-07 10:42:32.000 311 12077.67 -92.55 54591.93 88888.00 2015-11-07 10:42:32.125 311 12077.83 -92.70 54591.90 88888.00 2015-11-07 10:42:32.250 311 12078.00 -92.80 54591.82 88888.00 2015-11-07 10:42:32.375 311 12078.25 -92.92 54591.78 88888.00 2015-11-07 10:42:32.500 311 12078.52 -93.12 54591.72 88888.00 2015-11-07 10:42:32.625 311 12078.77 -93.28 54591.60 88888.00 2015-11-07 10:42:32.750 311 12079.05 -93.47 54591.55 88888.00 2015-11-07 10:42:32.875 311 12079.35 -93.62 54591.50 88888.00 2015-11-07 10:42:33.000 311 12079.62 -93.80 54591.45 88888.00 2015-11-07 10:42:33.125 311 12079.83 -93.97 54591.45 88888.00 2015-11-07 10:42:33.250 311 12080.02 -94.17 54591.38 88888.00 2015-11-07 10:42:33.375 311 12080.20 -94.33 54591.35 88888.00 2015-11-07 10:42:33.500 311 12080.33 -94.45 54591.30 88888.00 2015-11-07 10:42:33.625 311 12080.50 -94.65 54591.22 88888.00 2015-11-07 10:42:33.750 311 12080.75 -94.75 54591.18 88888.00 2015-11-07 10:42:33.875 311 12080.85 -94.85 54591.15 88888.00 2015-11-07 10:42:34.000 311 12081.00 -94.95 54591.12 88888.00 2015-11-07 10:42:34.125 311 12081.10 -95.05 54591.05 88888.00 2015-11-07 10:42:34.250 311 12081.25 -95.12 54590.97 88888.00 2015-11-07 10:42:34.375 311 12081.50 -95.17 54590.93 88888.00 2015-11-07 10:42:34.500 311 12081.75 -95.28 54590.88 88888.00 2015-11-07 10:42:34.625 311 12082.02 -95.38 54590.80 88888.00 2015-11-07 10:42:34.750 311 12082.27 -95.47 54590.72 88888.00 2015-11-07 10:42:34.875 311 12082.48 -95.58 54590.70 88888.00 2015-11-07 10:42:35.000 311 12082.70 -95.70 54590.65 88888.00 2015-11-07 10:42:35.125 311 12083.02 -95.83 54590.60 88888.00 2015-11-07 10:42:35.250 311 12083.20 -95.92 54590.53 88888.00 2015-11-07 10:42:35.375 311 12083.30 -96.03 54590.47 88888.00 2015-11-07 10:42:35.500 311 12083.40 -96.12 54590.45 88888.00 2015-11-07 10:42:35.625 311 12083.62 -96.28 54590.40 88888.00 2015-11-07 10:42:35.750 311 12083.80 -96.40 54590.32 88888.00 2015-11-07 10:42:35.875 311 12084.00 -96.53 54590.28 88888.00 2015-11-07 10:42:36.000 311 12084.10 -96.67 54590.22 88888.00 2015-11-07 10:42:36.125 311 12084.25 -96.80 54590.18 88888.00 2015-11-07 10:42:36.250 311 12084.40 -96.95 54590.07 88888.00 2015-11-07 10:42:36.375 311 12084.60 -97.05 54590.03 88888.00 2015-11-07 10:42:36.500 311 12084.77 -97.15 54590.00 88888.00 2015-11-07 10:42:36.625 311 12084.88 -97.25 54589.95 88888.00 2015-11-07 10:42:36.750 311 12084.98 -97.38 54589.88 88888.00 2015-11-07 10:42:36.875 311 12085.05 -97.53 54589.82 88888.00 2015-11-07 10:42:37.000 311 12085.12 -97.60 54589.78 88888.00 2015-11-07 10:42:37.125 311 12085.25 -97.70 54589.72 88888.00 2015-11-07 10:42:37.250 311 12085.42 -97.88 54589.62 88888.00 2015-11-07 10:42:37.375 311 12085.65 -98.00 54589.57 88888.00 2015-11-07 10:42:37.500 311 12085.90 -98.22 54589.53 88888.00 2015-11-07 10:42:37.625 311 12086.12 -98.42 54589.43 88888.00 2015-11-07 10:42:37.750 311 12086.33 -98.65 54589.38 88888.00 2015-11-07 10:42:37.875 311 12086.50 -98.85 54589.32 88888.00 2015-11-07 10:42:38.000 311 12086.75 -99.05 54589.25 88888.00 2015-11-07 10:42:38.125 311 12086.92 -99.28 54589.20 88888.00 2015-11-07 10:42:38.250 311 12087.05 -99.55 54589.12 88888.00 2015-11-07 10:42:38.375 311 12087.17 -99.65 54589.05 88888.00 2015-11-07 10:42:38.500 311 12087.27 -99.83 54589.00 88888.00 2015-11-07 10:42:38.625 311 12087.40 -99.97 54588.95 88888.00 2015-11-07 10:42:38.750 311 12087.48 -100.15 54588.90 88888.00 2015-11-07 10:42:38.875 311 12087.55 -100.33 54588.85 88888.00 2015-11-07 10:42:39.000 311 12087.60 -100.50 54588.80 88888.00 2015-11-07 10:42:39.125 311 12087.67 -100.62 54588.78 88888.00 2015-11-07 10:42:39.250 311 12087.85 -100.72 54588.70 88888.00 2015-11-07 10:42:39.375 311 12087.98 -100.83 54588.60 88888.00 2015-11-07 10:42:39.500 311 12088.02 -101.00 54588.53 88888.00 2015-11-07 10:42:39.625 311 12088.08 -101.12 54588.47 88888.00 2015-11-07 10:42:39.750 311 12088.12 -101.22 54588.43 88888.00 2015-11-07 10:42:39.875 311 12088.25 -101.38 54588.35 88888.00 2015-11-07 10:42:40.000 311 12088.42 -101.50 54588.30 88888.00 2015-11-07 10:42:40.125 311 12088.58 -101.65 54588.25 88888.00 2015-11-07 10:42:40.250 311 12088.77 -101.80 54588.15 88888.00 2015-11-07 10:42:40.375 311 12089.05 -101.88 54588.07 88888.00 2015-11-07 10:42:40.500 311 12089.23 -101.92 54588.03 88888.00 2015-11-07 10:42:40.625 311 12089.33 -102.00 54587.95 88888.00 2015-11-07 10:42:40.750 311 12089.45 -102.10 54587.88 88888.00 2015-11-07 10:42:40.875 311 12089.67 -102.15 54587.82 88888.00 2015-11-07 10:42:41.000 311 12089.88 -102.20 54587.72 88888.00 2015-11-07 10:42:41.125 311 12090.02 -102.28 54587.72 88888.00 2015-11-07 10:42:41.250 311 12090.10 -102.30 54587.65 88888.00 2015-11-07 10:42:41.375 311 12090.25 -102.30 54587.62 88888.00 2015-11-07 10:42:41.500 311 12090.35 -102.38 54587.57 88888.00 2015-11-07 10:42:41.625 311 12090.42 -102.42 54587.53 88888.00 2015-11-07 10:42:41.750 311 12090.45 -102.53 54587.50 88888.00 2015-11-07 10:42:41.875 311 12090.52 -102.65 54587.45 88888.00 2015-11-07 10:42:42.000 311 12090.70 -102.72 54587.38 88888.00 2015-11-07 10:42:42.125 311 12090.90 -102.85 54587.30 88888.00 2015-11-07 10:42:42.250 311 12091.02 -102.92 54587.25 88888.00 2015-11-07 10:42:42.375 311 12091.20 -102.95 54587.20 88888.00 2015-11-07 10:42:42.500 311 12091.30 -103.05 54587.15 88888.00 2015-11-07 10:42:42.625 311 12091.48 -103.15 54587.12 88888.00 2015-11-07 10:42:42.750 311 12091.67 -103.22 54587.07 88888.00 2015-11-07 10:42:42.875 311 12091.88 -103.33 54587.05 88888.00 2015-11-07 10:42:43.000 311 12092.08 -103.47 54586.97 88888.00 2015-11-07 10:42:43.125 311 12092.17 -103.62 54586.95 88888.00 2015-11-07 10:42:43.250 311 12092.25 -103.83 54586.95 88888.00 2015-11-07 10:42:43.375 311 12092.35 -103.95 54586.93 88888.00 2015-11-07 10:42:43.500 311 12092.42 -104.12 54586.93 88888.00 2015-11-07 10:42:43.625 311 12092.52 -104.35 54586.90 88888.00 2015-11-07 10:42:43.750 311 12092.62 -104.47 54586.90 88888.00 2015-11-07 10:42:43.875 311 12092.58 -104.62 54586.93 88888.00 2015-11-07 10:42:44.000 311 12092.55 -104.70 54586.88 88888.00 2015-11-07 10:42:44.125 311 12092.58 -104.78 54586.90 88888.00 2015-11-07 10:42:44.250 311 12092.58 -104.85 54586.93 88888.00 2015-11-07 10:42:44.375 311 12092.60 -104.90 54586.93 88888.00 2015-11-07 10:42:44.500 311 12092.65 -104.97 54586.90 88888.00 2015-11-07 10:42:44.625 311 12092.80 -105.05 54586.88 88888.00 2015-11-07 10:42:44.750 311 12092.88 -105.12 54586.85 88888.00 2015-11-07 10:42:44.875 311 12092.88 -105.22 54586.93 88888.00 2015-11-07 10:42:45.000 311 12092.83 -105.33 54586.95 88888.00 2015-11-07 10:42:45.125 311 12092.80 -105.40 54586.95 88888.00 2015-11-07 10:42:45.250 311 12092.83 -105.47 54587.00 88888.00 2015-11-07 10:42:45.375 311 12092.80 -105.47 54587.00 88888.00 2015-11-07 10:42:45.500 311 12092.67 -105.50 54587.05 88888.00 2015-11-07 10:42:45.625 311 12092.55 -105.55 54587.07 88888.00 2015-11-07 10:42:45.750 311 12092.48 -105.62 54587.10 88888.00 2015-11-07 10:42:45.875 311 12092.42 -105.70 54587.12 88888.00 2015-11-07 10:42:46.000 311 12092.45 -105.78 54587.12 88888.00 2015-11-07 10:42:46.125 311 12092.52 -105.90 54587.15 88888.00 2015-11-07 10:42:46.250 311 12092.52 -106.00 54587.18 88888.00 2015-11-07 10:42:46.375 311 12092.62 -106.08 54587.20 88888.00 2015-11-07 10:42:46.500 311 12092.73 -106.20 54587.18 88888.00 2015-11-07 10:42:46.625 311 12092.85 -106.28 54587.20 88888.00 2015-11-07 10:42:46.750 311 12092.98 -106.33 54587.20 88888.00 2015-11-07 10:42:46.875 311 12093.08 -106.38 54587.22 88888.00 2015-11-07 10:42:47.000 311 12093.10 -106.47 54587.25 88888.00 2015-11-07 10:42:47.125 311 12093.08 -106.55 54587.30 88888.00 2015-11-07 10:42:47.250 311 12093.10 -106.67 54587.32 88888.00 2015-11-07 10:42:47.375 311 12093.17 -106.80 54587.30 88888.00 2015-11-07 10:42:47.500 311 12093.25 -106.90 54587.30 88888.00 2015-11-07 10:42:47.625 311 12093.38 -106.95 54587.35 88888.00 2015-11-07 10:42:47.750 311 12093.48 -107.03 54587.38 88888.00 2015-11-07 10:42:47.875 311 12093.45 -107.08 54587.38 88888.00 2015-11-07 10:42:48.000 311 12093.50 -107.12 54587.40 88888.00 2015-11-07 10:42:48.125 311 12093.58 -107.17 54587.43 88888.00 2015-11-07 10:42:48.250 311 12093.60 -107.28 54587.43 88888.00 2015-11-07 10:42:48.375 311 12093.58 -107.28 54587.45 88888.00 2015-11-07 10:42:48.500 311 12093.58 -107.25 54587.45 88888.00 2015-11-07 10:42:48.625 311 12093.58 -107.22 54587.45 88888.00 2015-11-07 10:42:48.750 311 12093.58 -107.17 54587.47 88888.00 2015-11-07 10:42:48.875 311 12093.55 -107.15 54587.47 88888.00 2015-11-07 10:42:49.000 311 12093.60 -107.17 54587.50 88888.00 2015-11-07 10:42:49.125 311 12093.65 -107.20 54587.47 88888.00 2015-11-07 10:42:49.250 311 12093.62 -107.20 54587.45 88888.00 2015-11-07 10:42:49.375 311 12093.55 -107.22 54587.45 88888.00 2015-11-07 10:42:49.500 311 12093.48 -107.22 54587.45 88888.00 2015-11-07 10:42:49.625 311 12093.33 -107.20 54587.47 88888.00 2015-11-07 10:42:49.750 311 12093.30 -107.25 54587.47 88888.00 2015-11-07 10:42:49.875 311 12093.27 -107.33 54587.47 88888.00 2015-11-07 10:42:50.000 311 12093.25 -107.40 54587.43 88888.00 2015-11-07 10:42:50.125 311 12093.23 -107.53 54587.43 88888.00 2015-11-07 10:42:50.250 311 12093.20 -107.55 54587.40 88888.00 2015-11-07 10:42:50.375 311 12093.12 -107.58 54587.38 88888.00 2015-11-07 10:42:50.500 311 12092.98 -107.58 54587.40 88888.00 2015-11-07 10:42:50.625 311 12092.77 -107.60 54587.38 88888.00 2015-11-07 10:42:50.750 311 12092.55 -107.62 54587.35 88888.00 2015-11-07 10:42:50.875 311 12092.40 -107.58 54587.38 88888.00 2015-11-07 10:42:51.000 311 12092.17 -107.55 54587.35 88888.00 2015-11-07 10:42:51.125 311 12091.98 -107.55 54587.35 88888.00 2015-11-07 10:42:51.250 311 12091.77 -107.58 54587.32 88888.00 2015-11-07 10:42:51.375 311 12091.67 -107.60 54587.28 88888.00 2015-11-07 10:42:51.500 311 12091.48 -107.58 54587.25 88888.00 2015-11-07 10:42:51.625 311 12091.38 -107.58 54587.22 88888.00 2015-11-07 10:42:51.750 311 12091.23 -107.60 54587.20 88888.00 2015-11-07 10:42:51.875 311 12091.17 -107.60 54587.12 88888.00 2015-11-07 10:42:52.000 311 12091.15 -107.67 54587.05 88888.00 2015-11-07 10:42:52.125 311 12091.10 -107.65 54587.00 88888.00 2015-11-07 10:42:52.250 311 12091.10 -107.65 54586.97 88888.00 2015-11-07 10:42:52.375 311 12091.15 -107.65 54586.93 88888.00 2015-11-07 10:42:52.500 311 12091.15 -107.67 54586.85 88888.00 2015-11-07 10:42:52.625 311 12091.15 -107.70 54586.78 88888.00 2015-11-07 10:42:52.750 311 12091.15 -107.75 54586.72 88888.00 2015-11-07 10:42:52.875 311 12091.25 -107.83 54586.65 88888.00 2015-11-07 10:42:53.000 311 12091.33 -107.88 54586.60 88888.00 2015-11-07 10:42:53.125 311 12091.42 -107.95 54586.55 88888.00 2015-11-07 10:42:53.250 311 12091.48 -108.03 54586.47 88888.00 2015-11-07 10:42:53.375 311 12091.52 -108.08 54586.47 88888.00 2015-11-07 10:42:53.500 311 12091.48 -108.12 54586.43 88888.00 2015-11-07 10:42:53.625 311 12091.30 -108.12 54586.40 88888.00 2015-11-07 10:42:53.750 311 12091.10 -108.12 54586.38 88888.00 2015-11-07 10:42:53.875 311 12090.92 -108.12 54586.32 88888.00 2015-11-07 10:42:54.000 311 12090.88 -108.17 54586.22 88888.00 2015-11-07 10:42:54.125 311 12090.73 -108.12 54586.22 88888.00 2015-11-07 10:42:54.250 311 12090.55 -108.10 54586.12 88888.00 2015-11-07 10:42:54.375 311 12090.50 -108.05 54586.07 88888.00 2015-11-07 10:42:54.500 311 12090.55 -108.05 54586.00 88888.00 2015-11-07 10:42:54.625 311 12090.55 -108.03 54585.95 88888.00 2015-11-07 10:42:54.750 311 12090.52 -108.03 54585.90 88888.00 2015-11-07 10:42:54.875 311 12090.48 -108.00 54585.82 88888.00 2015-11-07 10:42:55.000 311 12090.50 -107.97 54585.78 88888.00 2015-11-07 10:42:55.125 311 12090.52 -107.97 54585.75 88888.00 2015-11-07 10:42:55.250 311 12090.50 -107.97 54585.68 88888.00 2015-11-07 10:42:55.375 311 12090.50 -107.95 54585.65 88888.00 2015-11-07 10:42:55.500 311 12090.48 -107.95 54585.60 88888.00 2015-11-07 10:42:55.625 311 12090.42 -108.03 54585.53 88888.00 2015-11-07 10:42:55.750 311 12090.27 -108.05 54585.47 88888.00 2015-11-07 10:42:55.875 311 12090.17 -108.08 54585.40 88888.00 2015-11-07 10:42:56.000 311 12090.10 -108.05 54585.35 88888.00 2015-11-07 10:42:56.125 311 12089.95 -108.00 54585.32 88888.00 2015-11-07 10:42:56.250 311 12089.83 -107.97 54585.28 88888.00 2015-11-07 10:42:56.375 311 12089.77 -107.92 54585.25 88888.00 2015-11-07 10:42:56.500 311 12089.60 -107.90 54585.18 88888.00 2015-11-07 10:42:56.625 311 12089.42 -107.85 54585.15 88888.00 2015-11-07 10:42:56.750 311 12089.20 -107.83 54585.10 88888.00 2015-11-07 10:42:56.875 311 12089.00 -107.80 54585.07 88888.00 2015-11-07 10:42:57.000 311 12088.83 -107.78 54585.03 88888.00 2015-11-07 10:42:57.125 311 12088.67 -107.78 54584.95 88888.00 2015-11-07 10:42:57.250 311 12088.55 -107.88 54584.88 88888.00 2015-11-07 10:42:57.375 311 12088.48 -107.92 54584.85 88888.00 2015-11-07 10:42:57.500 311 12088.38 -107.95 54584.80 88888.00 2015-11-07 10:42:57.625 311 12088.33 -108.00 54584.75 88888.00 2015-11-07 10:42:57.750 311 12088.27 -108.05 54584.68 88888.00 2015-11-07 10:42:57.875 311 12088.25 -108.10 54584.60 88888.00 2015-11-07 10:42:58.000 311 12088.23 -108.17 54584.53 88888.00 2015-11-07 10:42:58.125 311 12088.10 -108.25 54584.50 88888.00 2015-11-07 10:42:58.250 311 12087.95 -108.35 54584.43 88888.00 2015-11-07 10:42:58.375 311 12087.90 -108.35 54584.35 88888.00 2015-11-07 10:42:58.500 311 12087.80 -108.35 54584.32 88888.00 2015-11-07 10:42:58.625 311 12087.67 -108.42 54584.25 88888.00 2015-11-07 10:42:58.750 311 12087.55 -108.53 54584.18 88888.00 2015-11-07 10:42:58.875 311 12087.30 -108.67 54584.12 88888.00 2015-11-07 10:42:59.000 311 12087.10 -108.80 54584.05 88888.00 2015-11-07 10:42:59.125 311 12086.95 -108.88 54584.03 88888.00 2015-11-07 10:42:59.250 311 12086.75 -109.08 54583.97 88888.00 2015-11-07 10:42:59.375 311 12086.58 -109.20 54583.90 88888.00 2015-11-07 10:42:59.500 311 12086.38 -109.30 54583.85 88888.00 2015-11-07 10:42:59.625 311 12086.23 -109.42 54583.80 88888.00 2015-11-07 10:42:59.750 311 12086.08 -109.50 54583.72 88888.00 2015-11-07 10:42:59.875 311 12085.90 -109.55 54583.65 88888.00 2015-11-07 10:43:00.000 311 12085.73 -109.55 54583.60 88888.00 2015-11-07 10:43:00.125 311 12085.58 -109.58 54583.57 88888.00 2015-11-07 10:43:00.250 311 12085.38 -109.65 54583.50 88888.00 2015-11-07 10:43:00.375 311 12085.33 -109.65 54583.40 88888.00 2015-11-07 10:43:00.500 311 12085.23 -109.67 54583.32 88888.00 2015-11-07 10:43:00.625 311 12085.10 -109.70 54583.28 88888.00 2015-11-07 10:43:00.750 311 12084.95 -109.72 54583.18 88888.00 2015-11-07 10:43:00.875 311 12084.77 -109.72 54583.10 88888.00 2015-11-07 10:43:01.000 311 12084.60 -109.75 54583.00 88888.00 2015-11-07 10:43:01.125 311 12084.50 -109.78 54582.95 88888.00 2015-11-07 10:43:01.250 311 12084.40 -109.80 54582.85 88888.00 2015-11-07 10:43:01.375 311 12084.33 -109.80 54582.78 88888.00 2015-11-07 10:43:01.500 311 12084.17 -109.90 54582.70 88888.00 2015-11-07 10:43:01.625 311 12084.02 -109.97 54582.65 88888.00 2015-11-07 10:43:01.750 311 12083.88 -109.90 54582.57 88888.00 2015-11-07 10:43:01.875 311 12083.65 -109.85 54582.47 88888.00 2015-11-07 10:43:02.000 311 12083.45 -109.90 54582.40 88888.00 2015-11-07 10:43:02.125 311 12083.23 -109.90 54582.32 88888.00 2015-11-07 10:43:02.250 311 12083.05 -109.88 54582.20 88888.00 2015-11-07 10:43:02.375 311 12082.90 -109.85 54582.10 88888.00 2015-11-07 10:43:02.500 311 12082.77 -109.83 54582.00 88888.00 2015-11-07 10:43:02.625 311 12082.65 -109.80 54581.93 88888.00 2015-11-07 10:43:02.750 311 12082.45 -109.75 54581.80 88888.00 2015-11-07 10:43:02.875 311 12082.33 -109.70 54581.70 88888.00 2015-11-07 10:43:03.000 311 12082.08 -109.62 54581.60 88888.00 2015-11-07 10:43:03.125 311 12081.88 -109.55 54581.50 88888.00 2015-11-07 10:43:03.250 311 12081.62 -109.50 54581.38 88888.00 2015-11-07 10:43:03.375 311 12081.45 -109.45 54581.28 88888.00 2015-11-07 10:43:03.500 311 12081.23 -109.35 54581.18 88888.00 2015-11-07 10:43:03.625 311 12081.17 -109.30 54581.07 88888.00 2015-11-07 10:43:03.750 311 12081.08 -109.25 54580.93 88888.00 2015-11-07 10:43:03.875 311 12081.00 -109.17 54580.82 88888.00 2015-11-07 10:43:04.000 311 12080.92 -109.08 54580.68 88888.00 2015-11-07 10:43:04.125 311 12080.80 -108.97 54580.55 88888.00 2015-11-07 10:43:04.250 311 12080.65 -108.88 54580.43 88888.00 2015-11-07 10:43:04.375 311 12080.58 -108.78 54580.30 88888.00 2015-11-07 10:43:04.500 311 12080.50 -108.70 54580.15 88888.00 2015-11-07 10:43:04.625 311 12080.42 -108.60 54580.03 88888.00 2015-11-07 10:43:04.750 311 12080.42 -108.45 54579.90 88888.00 2015-11-07 10:43:04.875 311 12080.40 -108.30 54579.72 88888.00 2015-11-07 10:43:05.000 311 12080.30 -108.17 54579.60 88888.00 2015-11-07 10:43:05.125 311 12080.17 -107.95 54579.53 88888.00 2015-11-07 10:43:05.250 311 12080.02 -107.78 54579.38 88888.00 2015-11-07 10:43:05.375 311 12080.05 -107.65 54579.22 88888.00 2015-11-07 10:43:05.500 311 12080.08 -107.55 54579.05 88888.00 2015-11-07 10:43:05.625 311 12080.05 -107.38 54578.88 88888.00 2015-11-07 10:43:05.750 311 12080.05 -107.20 54578.78 88888.00 2015-11-07 10:43:05.875 311 12080.02 -107.08 54578.60 88888.00 2015-11-07 10:43:06.000 311 12079.98 -106.95 54578.43 88888.00 2015-11-07 10:43:06.125 311 12079.98 -106.83 54578.30 88888.00 2015-11-07 10:43:06.250 311 12080.00 -106.60 54578.12 88888.00 2015-11-07 10:43:06.375 311 12080.02 -106.47 54578.00 88888.00 2015-11-07 10:43:06.500 311 12080.00 -106.38 54577.82 88888.00 2015-11-07 10:43:06.625 311 12080.02 -106.22 54577.68 88888.00 2015-11-07 10:43:06.750 311 12080.00 -106.05 54577.55 88888.00 2015-11-07 10:43:06.875 311 12079.88 -105.97 54577.38 88888.00 2015-11-07 10:43:07.000 311 12079.80 -105.80 54577.22 88888.00 2015-11-07 10:43:07.125 311 12079.73 -105.58 54577.07 88888.00 2015-11-07 10:43:07.250 311 12079.60 -105.35 54576.97 88888.00 2015-11-07 10:43:07.375 311 12079.45 -105.15 54576.88 88888.00 2015-11-07 10:43:07.500 311 12079.30 -104.92 54576.75 88888.00 2015-11-07 10:43:07.625 311 12079.15 -104.72 54576.57 88888.00 2015-11-07 10:43:07.750 311 12078.95 -104.53 54576.45 88888.00 2015-11-07 10:43:07.875 311 12078.77 -104.30 54576.30 88888.00 2015-11-07 10:43:08.000 311 12078.65 -104.05 54576.18 88888.00 2015-11-07 10:43:08.125 311 12078.48 -103.80 54576.03 88888.00 2015-11-07 10:43:08.250 311 12078.20 -103.55 54575.93 88888.00 2015-11-07 10:43:08.375 311 12077.92 -103.28 54575.82 88888.00 2015-11-07 10:43:08.500 311 12077.70 -103.03 54575.70 88888.00 2015-11-07 10:43:08.625 311 12077.50 -102.78 54575.55 88888.00 2015-11-07 10:43:08.750 311 12077.33 -102.50 54575.40 88888.00 2015-11-07 10:43:08.875 311 12077.20 -102.28 54575.28 88888.00 2015-11-07 10:43:09.000 311 12077.10 -102.08 54575.12 88888.00 2015-11-07 10:43:09.125 311 12077.02 -101.80 54574.97 88888.00 2015-11-07 10:43:09.250 311 12076.85 -101.55 54574.82 88888.00 2015-11-07 10:43:09.375 311 12076.67 -101.33 54574.72 88888.00 2015-11-07 10:43:09.500 311 12076.38 -101.10 54574.57 88888.00 2015-11-07 10:43:09.625 311 12076.25 -100.85 54574.45 88888.00 2015-11-07 10:43:09.750 311 12076.10 -100.65 54574.30 88888.00 2015-11-07 10:43:09.875 311 12075.95 -100.40 54574.18 88888.00 2015-11-07 10:43:10.000 311 12075.75 -100.15 54574.03 88888.00 2015-11-07 10:43:10.125 311 12075.50 -99.95 54573.90 88888.00 2015-11-07 10:43:10.250 311 12075.23 -99.67 54573.80 88888.00 2015-11-07 10:43:10.375 311 12075.08 -99.47 54573.70 88888.00 2015-11-07 10:43:10.500 311 12074.92 -99.33 54573.57 88888.00 2015-11-07 10:43:10.625 311 12074.75 -99.20 54573.45 88888.00 2015-11-07 10:43:10.750 311 12074.58 -99.10 54573.28 88888.00 2015-11-07 10:43:10.875 311 12074.42 -99.00 54573.15 88888.00 2015-11-07 10:43:11.000 311 12074.25 -98.88 54573.03 88888.00 2015-11-07 10:43:11.125 311 12074.15 -98.75 54572.90 88888.00 2015-11-07 10:43:11.250 311 12074.05 -98.70 54572.78 88888.00 2015-11-07 10:43:11.375 311 12074.00 -98.65 54572.62 88888.00 2015-11-07 10:43:11.500 311 12073.92 -98.58 54572.50 88888.00 2015-11-07 10:43:11.625 311 12073.92 -98.53 54572.35 88888.00 2015-11-07 10:43:11.750 311 12073.95 -98.45 54572.22 88888.00 2015-11-07 10:43:11.875 311 12073.85 -98.38 54572.07 88888.00 2015-11-07 10:43:12.000 311 12073.80 -98.30 54571.95 88888.00 2015-11-07 10:43:12.125 311 12073.83 -98.20 54571.82 88888.00 2015-11-07 10:43:12.250 311 12073.83 -98.10 54571.65 88888.00 2015-11-07 10:43:12.375 311 12073.77 -98.00 54571.53 88888.00 2015-11-07 10:43:12.500 311 12073.65 -97.88 54571.35 88888.00 2015-11-07 10:43:12.625 311 12073.60 -97.72 54571.20 88888.00 2015-11-07 10:43:12.750 311 12073.52 -97.62 54571.10 88888.00 2015-11-07 10:43:12.875 311 12073.45 -97.45 54570.93 88888.00 2015-11-07 10:43:13.000 311 12073.38 -97.30 54570.78 88888.00 2015-11-07 10:43:13.125 311 12073.45 -97.17 54570.57 88888.00 2015-11-07 10:43:13.250 311 12073.58 -97.03 54570.40 88888.00 2015-11-07 10:43:13.375 311 12073.65 -96.85 54570.28 88888.00 2015-11-07 10:43:13.500 311 12073.67 -96.70 54570.10 88888.00 2015-11-07 10:43:13.625 311 12073.67 -96.50 54569.93 88888.00 2015-11-07 10:43:13.750 311 12073.75 -96.35 54569.78 88888.00 2015-11-07 10:43:13.875 311 12073.80 -96.12 54569.60 88888.00 2015-11-07 10:43:14.000 311 12073.83 -95.90 54569.45 88888.00 2015-11-07 10:43:14.125 311 12073.90 -95.70 54569.22 88888.00 2015-11-07 10:43:14.250 311 12073.98 -95.50 54569.03 88888.00 2015-11-07 10:43:14.375 311 12074.15 -95.35 54568.88 88888.00 2015-11-07 10:43:14.500 311 12074.35 -95.15 54568.72 88888.00 2015-11-07 10:43:14.625 311 12074.48 -94.95 54568.55 88888.00 2015-11-07 10:43:14.750 311 12074.60 -94.75 54568.35 88888.00 2015-11-07 10:43:14.875 311 12074.75 -94.55 54568.18 88888.00 2015-11-07 10:43:15.000 311 12074.92 -94.42 54567.97 88888.00 2015-11-07 10:43:15.125 311 12075.17 -94.25 54567.82 88888.00 2015-11-07 10:43:15.250 311 12075.30 -94.00 54567.57 88888.00 2015-11-07 10:43:15.375 311 12075.42 -93.78 54567.40 88888.00 2015-11-07 10:43:15.500 311 12075.62 -93.58 54567.22 88888.00 2015-11-07 10:43:15.625 311 12075.83 -93.35 54567.07 88888.00 2015-11-07 10:43:15.750 311 12076.08 -93.12 54566.93 88888.00 2015-11-07 10:43:15.875 311 12076.27 -92.95 54566.72 88888.00 2015-11-07 10:43:16.000 311 12076.50 -92.75 54566.60 88888.00 2015-11-07 10:43:16.125 311 12076.65 -92.60 54566.43 88888.00 2015-11-07 10:43:16.250 311 12076.70 -92.45 54566.28 88888.00 2015-11-07 10:43:16.375 311 12076.83 -92.28 54566.10 88888.00 2015-11-07 10:43:16.500 311 12076.92 -92.17 54565.93 88888.00 2015-11-07 10:43:16.625 311 12077.08 -91.97 54565.75 88888.00 2015-11-07 10:43:16.750 311 12077.23 -91.78 54565.65 88888.00 2015-11-07 10:43:16.875 311 12077.30 -91.60 54565.53 88888.00 2015-11-07 10:43:17.000 311 12077.38 -91.42 54565.38 88888.00 2015-11-07 10:43:17.125 311 12077.48 -91.22 54565.22 88888.00 2015-11-07 10:43:17.250 311 12077.58 -91.08 54565.05 88888.00 2015-11-07 10:43:17.375 311 12077.67 -90.95 54564.93 88888.00 2015-11-07 10:43:17.500 311 12077.67 -90.83 54564.80 88888.00 2015-11-07 10:43:17.625 311 12077.80 -90.62 54564.70 88888.00 2015-11-07 10:43:17.750 311 12077.88 -90.45 54564.55 88888.00 2015-11-07 10:43:17.875 311 12077.95 -90.35 54564.38 88888.00 2015-11-07 10:43:18.000 311 12078.15 -90.22 54564.25 88888.00 2015-11-07 10:43:18.125 311 12078.40 -90.08 54564.12 88888.00 2015-11-07 10:43:18.250 311 12078.48 -89.92 54564.03 88888.00 2015-11-07 10:43:18.375 311 12078.58 -89.85 54563.93 88888.00 2015-11-07 10:43:18.500 311 12078.62 -89.70 54563.80 88888.00 2015-11-07 10:43:18.625 311 12078.85 -89.62 54563.68 88888.00 2015-11-07 10:43:18.750 311 12079.08 -89.55 54563.55 88888.00 2015-11-07 10:43:18.875 311 12079.25 -89.47 54563.43 88888.00 2015-11-07 10:43:19.000 311 12079.50 -89.47 54563.28 88888.00 2015-11-07 10:43:19.125 311 12079.83 -89.40 54563.15 88888.00 2015-11-07 10:43:19.250 311 12080.05 -89.25 54562.97 88888.00 2015-11-07 10:43:19.375 311 12080.35 -89.22 54562.85 88888.00 2015-11-07 10:43:19.500 311 12080.65 -89.17 54562.70 88888.00 2015-11-07 10:43:19.625 311 12080.95 -89.15 54562.57 88888.00 2015-11-07 10:43:19.750 311 12081.30 -89.12 54562.43 88888.00 2015-11-07 10:43:19.875 311 12081.65 -89.12 54562.30 88888.00 2015-11-07 10:43:20.000 311 12082.05 -89.12 54562.15 88888.00 2015-11-07 10:43:20.125 311 12082.38 -89.10 54562.03 88888.00 2015-11-07 10:43:20.250 311 12082.60 -89.15 54561.88 88888.00 2015-11-07 10:43:20.375 311 12082.88 -89.12 54561.75 88888.00 2015-11-07 10:43:20.500 311 12083.17 -89.10 54561.62 88888.00 2015-11-07 10:43:20.625 311 12083.38 -89.05 54561.53 88888.00 2015-11-07 10:43:20.750 311 12083.58 -89.08 54561.38 88888.00 2015-11-07 10:43:20.875 311 12083.83 -89.05 54561.22 88888.00 2015-11-07 10:43:21.000 311 12084.08 -89.00 54561.07 88888.00 2015-11-07 10:43:21.125 311 12084.40 -88.95 54560.95 88888.00 2015-11-07 10:43:21.250 311 12084.77 -88.95 54560.78 88888.00 2015-11-07 10:43:21.375 311 12085.10 -88.97 54560.68 88888.00 2015-11-07 10:43:21.500 311 12085.35 -89.00 54560.53 88888.00 2015-11-07 10:43:21.625 311 12085.62 -88.95 54560.40 88888.00 2015-11-07 10:43:21.750 311 12086.00 -88.90 54560.25 88888.00 2015-11-07 10:43:21.875 311 12086.30 -88.83 54560.12 88888.00 2015-11-07 10:43:22.000 311 12086.62 -88.78 54559.97 88888.00 2015-11-07 10:43:22.125 311 12087.00 -88.65 54559.80 88888.00 2015-11-07 10:43:22.250 311 12087.35 -88.58 54559.62 88888.00 2015-11-07 10:43:22.375 311 12087.75 -88.58 54559.47 88888.00 2015-11-07 10:43:22.500 311 12088.23 -88.55 54559.30 88888.00 2015-11-07 10:43:22.625 311 12088.67 -88.53 54559.15 88888.00 2015-11-07 10:43:22.750 311 12089.00 -88.50 54559.03 88888.00 2015-11-07 10:43:22.875 311 12089.45 -88.47 54558.85 88888.00 2015-11-07 10:43:23.000 311 12089.77 -88.47 54558.68 88888.00 2015-11-07 10:43:23.125 311 12090.10 -88.45 54558.53 88888.00 2015-11-07 10:43:23.250 311 12090.48 -88.47 54558.32 88888.00 2015-11-07 10:43:23.375 311 12090.77 -88.45 54558.18 88888.00 2015-11-07 10:43:23.500 311 12091.05 -88.45 54557.97 88888.00 2015-11-07 10:43:23.625 311 12091.50 -88.42 54557.78 88888.00 2015-11-07 10:43:23.750 311 12092.02 -88.38 54557.60 88888.00 2015-11-07 10:43:23.875 311 12092.50 -88.42 54557.43 88888.00 2015-11-07 10:43:24.000 311 12092.95 -88.38 54557.22 88888.00 2015-11-07 10:43:24.125 311 12093.40 -88.33 54557.00 88888.00 2015-11-07 10:43:24.250 311 12093.90 -88.35 54556.75 88888.00 2015-11-07 10:43:24.375 311 12094.42 -88.30 54556.60 88888.00 2015-11-07 10:43:24.500 311 12094.92 -88.30 54556.38 88888.00 2015-11-07 10:43:24.625 311 12095.35 -88.33 54556.15 88888.00 2015-11-07 10:43:24.750 311 12095.80 -88.30 54555.97 88888.00 2015-11-07 10:43:24.875 311 12096.23 -88.15 54555.80 88888.00 2015-11-07 10:43:25.000 311 12096.55 -88.10 54555.60 88888.00 2015-11-07 10:43:25.125 311 12096.83 -88.03 54555.40 88888.00 2015-11-07 10:43:25.250 311 12097.10 -87.95 54555.12 88888.00 2015-11-07 10:43:25.375 311 12097.40 -87.85 54554.95 88888.00 2015-11-07 10:43:25.500 311 12097.77 -87.70 54554.70 88888.00 2015-11-07 10:43:25.625 311 12098.10 -87.60 54554.53 88888.00 2015-11-07 10:43:25.750 311 12098.48 -87.53 54554.30 88888.00 2015-11-07 10:43:25.875 311 12098.85 -87.42 54554.07 88888.00 2015-11-07 10:43:26.000 311 12099.17 -87.35 54553.88 88888.00 2015-11-07 10:43:26.125 311 12099.45 -87.28 54553.65 88888.00 2015-11-07 10:43:26.250 311 12099.80 -87.17 54553.45 88888.00 2015-11-07 10:43:26.375 311 12100.15 -87.05 54553.25 88888.00 2015-11-07 10:43:26.500 311 12100.48 -86.90 54553.05 88888.00 2015-11-07 10:43:26.625 311 12100.83 -86.85 54552.82 88888.00 2015-11-07 10:43:26.750 311 12101.20 -86.83 54552.62 88888.00 2015-11-07 10:43:26.875 311 12101.55 -86.78 54552.43 88888.00 2015-11-07 10:43:27.000 311 12101.73 -86.72 54552.22 88888.00 2015-11-07 10:43:27.125 311 12101.95 -86.75 54552.05 88888.00 2015-11-07 10:43:27.250 311 12102.27 -86.78 54551.80 88888.00 2015-11-07 10:43:27.375 311 12102.58 -86.70 54551.62 88888.00 2015-11-07 10:43:27.500 311 12102.77 -86.60 54551.43 88888.00 2015-11-07 10:43:27.625 311 12103.05 -86.58 54551.22 88888.00 2015-11-07 10:43:27.750 311 12103.35 -86.53 54551.07 88888.00 2015-11-07 10:43:27.875 311 12103.67 -86.45 54550.88 88888.00 2015-11-07 10:43:28.000 311 12104.08 -86.35 54550.65 88888.00 2015-11-07 10:43:28.125 311 12104.52 -86.30 54550.45 88888.00 2015-11-07 10:43:28.250 311 12104.88 -86.20 54550.25 88888.00 2015-11-07 10:43:28.375 311 12105.12 -86.15 54550.07 88888.00 2015-11-07 10:43:28.500 311 12105.40 -86.10 54549.88 88888.00 2015-11-07 10:43:28.625 311 12105.77 -86.03 54549.68 88888.00 2015-11-07 10:43:28.750 311 12106.17 -85.92 54549.50 88888.00 2015-11-07 10:43:28.875 311 12106.50 -85.92 54549.30 88888.00 2015-11-07 10:43:29.000 311 12106.85 -85.92 54549.10 88888.00 2015-11-07 10:43:29.125 311 12107.17 -85.92 54548.90 88888.00 2015-11-07 10:43:29.250 311 12107.48 -85.90 54548.70 88888.00 2015-11-07 10:43:29.375 311 12107.85 -85.90 54548.53 88888.00 2015-11-07 10:43:29.500 311 12108.20 -85.88 54548.35 88888.00 2015-11-07 10:43:29.625 311 12108.48 -85.83 54548.18 88888.00 2015-11-07 10:43:29.750 311 12108.73 -85.80 54548.00 88888.00 2015-11-07 10:43:29.875 311 12108.98 -85.80 54547.80 88888.00 2015-11-07 10:43:30.000 311 12109.25 -85.83 54547.62 88888.00 2015-11-07 10:43:30.125 311 12109.48 -85.83 54547.45 88888.00 2015-11-07 10:43:30.250 311 12109.67 -85.78 54547.25 88888.00 2015-11-07 10:43:30.375 311 12109.92 -85.78 54547.07 88888.00 2015-11-07 10:43:30.500 311 12110.20 -85.78 54546.88 88888.00 2015-11-07 10:43:30.625 311 12110.52 -85.72 54546.68 88888.00 2015-11-07 10:43:30.750 311 12110.85 -85.67 54546.50 88888.00 2015-11-07 10:43:30.875 311 12111.12 -85.60 54546.32 88888.00 2015-11-07 10:43:31.000 311 12111.40 -85.58 54546.10 88888.00 2015-11-07 10:43:31.125 311 12111.77 -85.55 54545.93 88888.00 2015-11-07 10:43:31.250 311 12112.02 -85.53 54545.68 88888.00 2015-11-07 10:43:31.375 311 12112.38 -85.50 54545.53 88888.00 2015-11-07 10:43:31.500 311 12112.80 -85.42 54545.32 88888.00 2015-11-07 10:43:31.625 311 12113.15 -85.42 54545.15 88888.00 2015-11-07 10:43:31.750 311 12113.45 -85.45 54544.97 88888.00 2015-11-07 10:43:31.875 311 12113.73 -85.50 54544.78 88888.00 2015-11-07 10:43:32.000 311 12114.02 -85.50 54544.57 88888.00 2015-11-07 10:43:32.125 311 12114.38 -85.50 54544.40 88888.00 2015-11-07 10:43:32.250 311 12114.65 -85.53 54544.20 88888.00 2015-11-07 10:43:32.375 311 12115.08 -85.60 54544.05 88888.00 2015-11-07 10:43:32.500 311 12115.35 -85.65 54543.90 88888.00 2015-11-07 10:43:32.625 311 12115.50 -85.62 54543.78 88888.00 2015-11-07 10:43:32.750 311 12115.67 -85.62 54543.57 88888.00 2015-11-07 10:43:32.875 311 12115.88 -85.65 54543.43 88888.00 2015-11-07 10:43:33.000 311 12116.08 -85.67 54543.22 88888.00 2015-11-07 10:43:33.125 311 12116.25 -85.65 54543.10 88888.00 2015-11-07 10:43:33.250 311 12116.42 -85.62 54542.88 88888.00 2015-11-07 10:43:33.375 311 12116.67 -85.60 54542.72 88888.00 2015-11-07 10:43:33.500 311 12116.90 -85.53 54542.55 88888.00 2015-11-07 10:43:33.625 311 12117.15 -85.45 54542.38 88888.00 2015-11-07 10:43:33.750 311 12117.42 -85.40 54542.20 88888.00 2015-11-07 10:43:33.875 311 12117.60 -85.35 54542.03 88888.00 2015-11-07 10:43:34.000 311 12117.92 -85.35 54541.82 88888.00 2015-11-07 10:43:34.125 311 12118.27 -85.25 54541.62 88888.00 2015-11-07 10:43:34.250 311 12118.50 -85.17 54541.40 88888.00 2015-11-07 10:43:34.375 311 12118.73 -85.10 54541.25 88888.00 2015-11-07 10:43:34.500 311 12118.90 -85.03 54541.07 88888.00 2015-11-07 10:43:34.625 311 12119.15 -84.90 54540.90 88888.00 2015-11-07 10:43:34.750 311 12119.42 -84.80 54540.72 88888.00 2015-11-07 10:43:34.875 311 12119.75 -84.67 54540.55 88888.00 2015-11-07 10:43:35.000 311 12120.05 -84.55 54540.32 88888.00 2015-11-07 10:43:35.125 311 12120.33 -84.35 54540.20 88888.00 2015-11-07 10:43:35.250 311 12120.65 -84.25 54540.05 88888.00 2015-11-07 10:43:35.375 311 12120.88 -84.20 54539.90 88888.00 2015-11-07 10:43:35.500 311 12121.00 -84.12 54539.70 88888.00 2015-11-07 10:43:35.625 311 12121.15 -84.03 54539.55 88888.00 2015-11-07 10:43:35.750 311 12121.30 -83.97 54539.40 88888.00 2015-11-07 10:43:35.875 311 12121.50 -83.90 54539.25 88888.00 2015-11-07 10:43:36.000 311 12121.62 -83.85 54539.07 88888.00 2015-11-07 10:43:36.125 311 12121.77 -83.75 54538.93 88888.00 2015-11-07 10:43:36.250 311 12122.00 -83.65 54538.72 88888.00 2015-11-07 10:43:36.375 311 12122.17 -83.58 54538.55 88888.00 2015-11-07 10:43:36.500 311 12122.48 -83.47 54538.40 88888.00 2015-11-07 10:43:36.625 311 12122.73 -83.42 54538.22 88888.00 2015-11-07 10:43:36.750 311 12123.00 -83.35 54538.03 88888.00 2015-11-07 10:43:36.875 311 12123.25 -83.33 54537.88 88888.00 2015-11-07 10:43:37.000 311 12123.40 -83.25 54537.70 88888.00 2015-11-07 10:43:37.125 311 12123.60 -83.20 54537.57 88888.00 2015-11-07 10:43:37.250 311 12123.80 -83.08 54537.45 88888.00 2015-11-07 10:43:37.375 311 12124.00 -83.03 54537.30 88888.00 2015-11-07 10:43:37.500 311 12124.10 -83.00 54537.15 88888.00 2015-11-07 10:43:37.625 311 12124.27 -82.95 54536.97 88888.00 2015-11-07 10:43:37.750 311 12124.42 -82.88 54536.82 88888.00 2015-11-07 10:43:37.875 311 12124.65 -82.85 54536.70 88888.00 2015-11-07 10:43:38.000 311 12124.83 -82.83 54536.50 88888.00 2015-11-07 10:43:38.125 311 12125.02 -82.80 54536.35 88888.00 2015-11-07 10:43:38.250 311 12125.23 -82.75 54536.20 88888.00 2015-11-07 10:43:38.375 311 12125.48 -82.72 54536.05 88888.00 2015-11-07 10:43:38.500 311 12125.70 -82.70 54535.90 88888.00 2015-11-07 10:43:38.625 311 12126.00 -82.70 54535.72 88888.00 2015-11-07 10:43:38.750 311 12126.30 -82.67 54535.55 88888.00 2015-11-07 10:43:38.875 311 12126.58 -82.60 54535.38 88888.00 2015-11-07 10:43:39.000 311 12126.83 -82.60 54535.22 88888.00 2015-11-07 10:43:39.125 311 12127.10 -82.58 54535.05 88888.00 2015-11-07 10:43:39.250 311 12127.42 -82.58 54534.85 88888.00 2015-11-07 10:43:39.375 311 12127.67 -82.58 54534.75 88888.00 2015-11-07 10:43:39.500 311 12127.88 -82.58 54534.60 88888.00 2015-11-07 10:43:39.625 311 12128.15 -82.55 54534.43 88888.00 2015-11-07 10:43:39.750 311 12128.40 -82.58 54534.30 88888.00 2015-11-07 10:43:39.875 311 12128.52 -82.60 54534.15 88888.00 2015-11-07 10:43:40.000 311 12128.75 -82.65 54534.00 88888.00 2015-11-07 10:43:40.125 311 12129.00 -82.67 54533.85 88888.00 2015-11-07 10:43:40.250 311 12129.33 -82.70 54533.70 88888.00 2015-11-07 10:43:40.375 311 12129.62 -82.70 54533.60 88888.00 2015-11-07 10:43:40.500 311 12129.92 -82.70 54533.45 88888.00 2015-11-07 10:43:40.625 311 12130.20 -82.72 54533.32 88888.00 2015-11-07 10:43:40.750 311 12130.45 -82.78 54533.18 88888.00 2015-11-07 10:43:40.875 311 12130.70 -82.85 54533.00 88888.00 2015-11-07 10:43:41.000 311 12130.92 -82.88 54532.85 88888.00 2015-11-07 10:43:41.125 311 12131.12 -82.90 54532.78 88888.00 2015-11-07 10:43:41.250 311 12131.30 -82.92 54532.65 88888.00 2015-11-07 10:43:41.375 311 12131.45 -82.97 54532.53 88888.00 2015-11-07 10:43:41.500 311 12131.55 -83.08 54532.43 88888.00 2015-11-07 10:43:41.625 311 12131.62 -83.22 54532.32 88888.00 2015-11-07 10:43:41.750 311 12131.75 -83.38 54532.25 88888.00 2015-11-07 10:43:41.875 311 12131.90 -83.55 54532.12 88888.00 2015-11-07 10:43:42.000 311 12131.98 -83.72 54532.00 88888.00 2015-11-07 10:43:42.125 311 12132.00 -83.88 54531.93 88888.00 2015-11-07 10:43:42.250 311 12132.02 -84.05 54531.85 88888.00 2015-11-07 10:43:42.375 311 12132.08 -84.17 54531.75 88888.00 2015-11-07 10:43:42.500 311 12132.12 -84.35 54531.65 88888.00 2015-11-07 10:43:42.625 311 12132.15 -84.47 54531.55 88888.00 2015-11-07 10:43:42.750 311 12132.12 -84.53 54531.47 88888.00 2015-11-07 10:43:42.875 311 12132.15 -84.60 54531.43 88888.00 2015-11-07 10:43:43.000 311 12132.20 -84.70 54531.30 88888.00 2015-11-07 10:43:43.125 311 12132.27 -84.83 54531.20 88888.00 2015-11-07 10:43:43.250 311 12132.35 -84.95 54531.10 88888.00 2015-11-07 10:43:43.375 311 12132.42 -85.03 54531.03 88888.00 2015-11-07 10:43:43.500 311 12132.50 -85.17 54530.93 88888.00 2015-11-07 10:43:43.625 311 12132.73 -85.35 54530.82 88888.00 2015-11-07 10:43:43.750 311 12132.83 -85.45 54530.70 88888.00 2015-11-07 10:43:43.875 311 12132.88 -85.55 54530.62 88888.00 2015-11-07 10:43:44.000 311 12133.00 -85.70 54530.53 88888.00 2015-11-07 10:43:44.125 311 12133.17 -85.90 54530.45 88888.00 2015-11-07 10:43:44.250 311 12133.35 -86.12 54530.32 88888.00 2015-11-07 10:43:44.375 311 12133.55 -86.22 54530.25 88888.00 2015-11-07 10:43:44.500 311 12133.73 -86.38 54530.12 88888.00 2015-11-07 10:43:44.625 311 12133.90 -86.53 54530.05 88888.00 2015-11-07 10:43:44.750 311 12134.00 -86.70 54529.93 88888.00 2015-11-07 10:43:44.875 311 12134.08 -86.85 54529.82 88888.00 2015-11-07 10:43:45.000 311 12134.23 -87.03 54529.72 88888.00 2015-11-07 10:43:45.125 311 12134.30 -87.22 54529.65 88888.00 2015-11-07 10:43:45.250 311 12134.38 -87.38 54529.57 88888.00 2015-11-07 10:43:45.375 311 12134.52 -87.50 54529.47 88888.00 2015-11-07 10:43:45.500 311 12134.65 -87.67 54529.32 88888.00 2015-11-07 10:43:45.625 311 12134.77 -87.85 54529.22 88888.00 2015-11-07 10:43:45.750 311 12134.98 -88.03 54529.12 88888.00 2015-11-07 10:43:45.875 311 12135.15 -88.20 54529.03 88888.00 2015-11-07 10:43:46.000 311 12135.38 -88.38 54528.93 88888.00 2015-11-07 10:43:46.125 311 12135.55 -88.53 54528.82 88888.00 2015-11-07 10:43:46.250 311 12135.73 -88.72 54528.72 88888.00 2015-11-07 10:43:46.375 311 12135.92 -88.90 54528.62 88888.00 2015-11-07 10:43:46.500 311 12136.15 -89.08 54528.57 88888.00 2015-11-07 10:43:46.625 311 12136.30 -89.28 54528.45 88888.00 2015-11-07 10:43:46.750 311 12136.40 -89.40 54528.35 88888.00 2015-11-07 10:43:46.875 311 12136.58 -89.55 54528.28 88888.00 2015-11-07 10:43:47.000 311 12136.70 -89.65 54528.18 88888.00 2015-11-07 10:43:47.125 311 12136.83 -89.83 54528.10 88888.00 2015-11-07 10:43:47.250 311 12137.02 -89.97 54528.00 88888.00 2015-11-07 10:43:47.375 311 12137.15 -90.05 54527.95 88888.00 2015-11-07 10:43:47.500 311 12137.33 -90.22 54527.82 88888.00 2015-11-07 10:43:47.625 311 12137.48 -90.42 54527.72 88888.00 2015-11-07 10:43:47.750 311 12137.60 -90.53 54527.65 88888.00 2015-11-07 10:43:47.875 311 12137.75 -90.62 54527.57 88888.00 2015-11-07 10:43:48.000 311 12137.95 -90.78 54527.45 88888.00 2015-11-07 10:43:48.125 311 12138.23 -90.88 54527.35 88888.00 2015-11-07 10:43:48.250 311 12138.42 -91.05 54527.25 88888.00 2015-11-07 10:43:48.375 311 12138.58 -91.17 54527.18 88888.00 2015-11-07 10:43:48.500 311 12138.77 -91.28 54527.12 88888.00 2015-11-07 10:43:48.625 311 12139.05 -91.38 54527.00 88888.00 2015-11-07 10:43:48.750 311 12139.27 -91.40 54526.93 88888.00 2015-11-07 10:43:48.875 311 12139.52 -91.42 54526.82 88888.00 2015-11-07 10:43:49.000 311 12139.73 -91.53 54526.72 88888.00 2015-11-07 10:43:49.125 311 12139.85 -91.55 54526.65 88888.00 2015-11-07 10:43:49.250 311 12140.02 -91.53 54526.57 88888.00 2015-11-07 10:43:49.375 311 12140.25 -91.47 54526.50 88888.00 2015-11-07 10:43:49.500 311 12140.42 -91.53 54526.40 88888.00 2015-11-07 10:43:49.625 311 12140.55 -91.53 54526.32 88888.00 2015-11-07 10:43:49.750 311 12140.73 -91.53 54526.28 88888.00 2015-11-07 10:43:49.875 311 12140.83 -91.50 54526.20 88888.00 2015-11-07 10:43:50.000 311 12141.00 -91.45 54526.10 88888.00 2015-11-07 10:43:50.125 311 12141.23 -91.45 54526.03 88888.00 2015-11-07 10:43:50.250 311 12141.35 -91.45 54525.97 88888.00 2015-11-07 10:43:50.375 311 12141.45 -91.40 54525.90 88888.00 2015-11-07 10:43:50.500 311 12141.62 -91.35 54525.82 88888.00 2015-11-07 10:43:50.625 311 12141.75 -91.30 54525.75 88888.00 2015-11-07 10:43:50.750 311 12141.90 -91.22 54525.68 88888.00 2015-11-07 10:43:50.875 311 12142.05 -91.15 54525.68 88888.00 2015-11-07 10:43:51.000 311 12142.12 -91.12 54525.65 88888.00 2015-11-07 10:43:51.125 311 12142.15 -91.12 54525.62 88888.00 2015-11-07 10:43:51.250 311 12142.08 -91.15 54525.57 88888.00 2015-11-07 10:43:51.375 311 12142.05 -91.15 54525.53 88888.00 2015-11-07 10:43:51.500 311 12142.10 -91.15 54525.47 88888.00 2015-11-07 10:43:51.625 311 12142.23 -91.15 54525.45 88888.00 2015-11-07 10:43:51.750 311 12142.23 -91.17 54525.38 88888.00 2015-11-07 10:43:51.875 311 12142.25 -91.22 54525.35 88888.00 2015-11-07 10:43:52.000 311 12142.25 -91.25 54525.30 88888.00 2015-11-07 10:43:52.125 311 12142.23 -91.30 54525.25 88888.00 2015-11-07 10:43:52.250 311 12142.20 -91.28 54525.22 88888.00 2015-11-07 10:43:52.375 311 12142.20 -91.28 54525.20 88888.00 2015-11-07 10:43:52.500 311 12142.15 -91.30 54525.18 88888.00 2015-11-07 10:43:52.625 311 12142.15 -91.28 54525.12 88888.00 2015-11-07 10:43:52.750 311 12142.15 -91.22 54525.10 88888.00 2015-11-07 10:43:52.875 311 12142.23 -91.17 54525.07 88888.00 2015-11-07 10:43:53.000 311 12142.38 -91.15 54525.05 88888.00 2015-11-07 10:43:53.125 311 12142.38 -91.10 54525.03 88888.00 2015-11-07 10:43:53.250 311 12142.42 -91.10 54524.97 88888.00 2015-11-07 10:43:53.375 311 12142.50 -91.12 54524.95 88888.00 2015-11-07 10:43:53.500 311 12142.60 -91.15 54524.95 88888.00 2015-11-07 10:43:53.625 311 12142.67 -91.15 54524.93 88888.00 2015-11-07 10:43:53.750 311 12142.70 -91.17 54524.90 88888.00 2015-11-07 10:43:53.875 311 12142.70 -91.22 54524.88 88888.00 2015-11-07 10:43:54.000 311 12142.67 -91.22 54524.85 88888.00 2015-11-07 10:43:54.125 311 12142.65 -91.22 54524.85 88888.00 2015-11-07 10:43:54.250 311 12142.60 -91.22 54524.85 88888.00 2015-11-07 10:43:54.375 311 12142.55 -91.12 54524.85 88888.00 2015-11-07 10:43:54.500 311 12142.50 -91.08 54524.85 88888.00 2015-11-07 10:43:54.625 311 12142.45 -91.03 54524.82 88888.00 2015-11-07 10:43:54.750 311 12142.40 -90.95 54524.82 88888.00 2015-11-07 10:43:54.875 311 12142.27 -90.85 54524.80 88888.00 2015-11-07 10:43:55.000 311 12142.17 -90.78 54524.80 88888.00 2015-11-07 10:43:55.125 311 12142.08 -90.65 54524.80 88888.00 2015-11-07 10:43:55.250 311 12141.95 -90.53 54524.80 88888.00 2015-11-07 10:43:55.375 311 12141.88 -90.47 54524.80 88888.00 2015-11-07 10:43:55.500 311 12141.75 -90.45 54524.78 88888.00 2015-11-07 10:43:55.625 311 12141.58 -90.40 54524.78 88888.00 2015-11-07 10:43:55.750 311 12141.40 -90.38 54524.75 88888.00 2015-11-07 10:43:55.875 311 12141.23 -90.35 54524.75 88888.00 2015-11-07 10:43:56.000 311 12141.08 -90.33 54524.75 88888.00 2015-11-07 10:43:56.125 311 12140.85 -90.35 54524.78 88888.00 2015-11-07 10:43:56.250 311 12140.55 -90.30 54524.78 88888.00 2015-11-07 10:43:56.375 311 12140.40 -90.28 54524.80 88888.00 2015-11-07 10:43:56.500 311 12140.30 -90.20 54524.78 88888.00 2015-11-07 10:43:56.625 311 12140.25 -90.20 54524.75 88888.00 2015-11-07 10:43:56.750 311 12140.15 -90.17 54524.72 88888.00 2015-11-07 10:43:56.875 311 12140.02 -90.15 54524.72 88888.00 2015-11-07 10:43:57.000 311 12139.95 -90.05 54524.72 88888.00 2015-11-07 10:43:57.125 311 12139.80 -90.03 54524.72 88888.00 2015-11-07 10:43:57.250 311 12139.58 -89.97 54524.75 88888.00 2015-11-07 10:43:57.375 311 12139.38 -89.92 54524.75 88888.00 2015-11-07 10:43:57.500 311 12139.17 -89.85 54524.75 88888.00 2015-11-07 10:43:57.625 311 12138.98 -89.72 54524.72 88888.00 2015-11-07 10:43:57.750 311 12138.85 -89.60 54524.70 88888.00 2015-11-07 10:43:57.875 311 12138.80 -89.50 54524.68 88888.00 2015-11-07 10:43:58.000 311 12138.70 -89.40 54524.65 88888.00 2015-11-07 10:43:58.125 311 12138.65 -89.30 54524.62 88888.00 2015-11-07 10:43:58.250 311 12138.52 -89.20 54524.60 88888.00 2015-11-07 10:43:58.375 311 12138.48 -89.08 54524.55 88888.00 2015-11-07 10:43:58.500 311 12138.45 -88.92 54524.55 88888.00 2015-11-07 10:43:58.625 311 12138.45 -88.78 54524.53 88888.00 2015-11-07 10:43:58.750 311 12138.45 -88.62 54524.47 88888.00 2015-11-07 10:43:58.875 311 12138.45 -88.45 54524.40 88888.00 2015-11-07 10:43:59.000 311 12138.52 -88.33 54524.38 88888.00 2015-11-07 10:43:59.125 311 12138.60 -88.17 54524.32 88888.00 2015-11-07 10:43:59.250 311 12138.60 -88.03 54524.28 88888.00 2015-11-07 10:43:59.375 311 12138.65 -87.95 54524.25 88888.00 2015-11-07 10:43:59.500 311 12138.65 -87.80 54524.18 88888.00 2015-11-07 10:43:59.625 311 12138.67 -87.70 54524.12 88888.00 2015-11-07 10:43:59.750 311 12138.73 -87.58 54524.10 88888.00 2015-11-07 10:43:59.875 311 12138.73 -87.42 54524.05 88888.00 2015-11-07 10:44:00.000 311 12138.75 -87.22 54524.00 88888.00 2015-11-07 10:44:00.125 311 12138.73 -87.08 54523.97 88888.00 2015-11-07 10:44:00.250 311 12138.75 -86.85 54523.95 88888.00 2015-11-07 10:44:00.375 311 12138.73 -86.67 54523.93 88888.00 2015-11-07 10:44:00.500 311 12138.62 -86.47 54523.88 88888.00 2015-11-07 10:44:00.625 311 12138.52 -86.30 54523.82 88888.00 2015-11-07 10:44:00.750 311 12138.40 -86.15 54523.78 88888.00 2015-11-07 10:44:00.875 311 12138.33 -86.03 54523.72 88888.00 2015-11-07 10:44:01.000 311 12138.12 -85.85 54523.65 88888.00 2015-11-07 10:44:01.125 311 12138.05 -85.70 54523.62 88888.00 2015-11-07 10:44:01.250 311 12137.98 -85.53 54523.62 88888.00 2015-11-07 10:44:01.375 311 12137.90 -85.35 54523.55 88888.00 2015-11-07 10:44:01.500 311 12137.75 -85.17 54523.53 88888.00 2015-11-07 10:44:01.625 311 12137.62 -85.05 54523.45 88888.00 2015-11-07 10:44:01.750 311 12137.42 -84.90 54523.43 88888.00 2015-11-07 10:44:01.875 311 12137.17 -84.72 54523.38 88888.00 2015-11-07 10:44:02.000 311 12137.05 -84.55 54523.35 88888.00 2015-11-07 10:44:02.125 311 12136.90 -84.42 54523.32 88888.00 2015-11-07 10:44:02.250 311 12136.75 -84.33 54523.28 88888.00 2015-11-07 10:44:02.375 311 12136.67 -84.17 54523.22 88888.00 2015-11-07 10:44:02.500 311 12136.55 -84.08 54523.22 88888.00 2015-11-07 10:44:02.625 311 12136.38 -83.95 54523.18 88888.00 2015-11-07 10:44:02.750 311 12136.20 -83.85 54523.12 88888.00 2015-11-07 10:44:02.875 311 12136.05 -83.80 54523.12 88888.00 2015-11-07 10:44:03.000 311 12135.90 -83.78 54523.07 88888.00 2015-11-07 10:44:03.125 311 12135.65 -83.72 54523.07 88888.00 2015-11-07 10:44:03.250 311 12135.48 -83.60 54523.05 88888.00 2015-11-07 10:44:03.375 311 12135.25 -83.47 54523.07 88888.00 2015-11-07 10:44:03.500 311 12135.00 -83.38 54523.05 88888.00 2015-11-07 10:44:03.625 311 12134.75 -83.22 54523.03 88888.00 2015-11-07 10:44:03.750 311 12134.45 -83.15 54523.03 88888.00 2015-11-07 10:44:03.875 311 12134.15 -83.03 54523.03 88888.00 2015-11-07 10:44:04.000 311 12133.90 -82.90 54523.03 88888.00 2015-11-07 10:44:04.125 311 12133.73 -82.78 54523.03 88888.00 2015-11-07 10:44:04.250 311 12133.45 -82.60 54523.00 88888.00 2015-11-07 10:44:04.375 311 12133.23 -82.45 54522.97 88888.00 2015-11-07 10:44:04.500 311 12133.08 -82.33 54522.97 88888.00 2015-11-07 10:44:04.625 311 12132.90 -82.20 54522.95 88888.00 2015-11-07 10:44:04.750 311 12132.73 -82.05 54522.93 88888.00 2015-11-07 10:44:04.875 311 12132.52 -81.95 54522.90 88888.00 2015-11-07 10:44:05.000 311 12132.38 -81.83 54522.90 88888.00 2015-11-07 10:44:05.125 311 12132.15 -81.70 54522.90 88888.00 2015-11-07 10:44:05.250 311 12131.90 -81.60 54522.88 88888.00 2015-11-07 10:44:05.375 311 12131.77 -81.50 54522.80 88888.00 2015-11-07 10:44:05.500 311 12131.67 -81.35 54522.80 88888.00 2015-11-07 10:44:05.625 311 12131.42 -81.20 54522.80 88888.00 2015-11-07 10:44:05.750 311 12131.17 -81.10 54522.80 88888.00 2015-11-07 10:44:05.875 311 12131.05 -81.08 54522.75 88888.00 2015-11-07 10:44:06.000 311 12130.90 -81.00 54522.70 88888.00 2015-11-07 10:44:06.125 311 12130.70 -80.90 54522.72 88888.00 2015-11-07 10:44:06.250 311 12130.45 -80.85 54522.72 88888.00 2015-11-07 10:44:06.375 311 12130.27 -80.80 54522.70 88888.00 2015-11-07 10:44:06.500 311 12130.02 -80.80 54522.70 88888.00 2015-11-07 10:44:06.625 311 12129.83 -80.75 54522.65 88888.00 2015-11-07 10:44:06.750 311 12129.65 -80.70 54522.65 88888.00 2015-11-07 10:44:06.875 311 12129.48 -80.70 54522.68 88888.00 2015-11-07 10:44:07.000 311 12129.25 -80.70 54522.62 88888.00 2015-11-07 10:44:07.125 311 12129.08 -80.67 54522.62 88888.00 2015-11-07 10:44:07.250 311 12128.92 -80.67 54522.62 88888.00 2015-11-07 10:44:07.375 311 12128.77 -80.67 54522.60 88888.00 2015-11-07 10:44:07.500 311 12128.48 -80.67 54522.60 88888.00 2015-11-07 10:44:07.625 311 12128.23 -80.72 54522.60 88888.00 2015-11-07 10:44:07.750 311 12128.05 -80.72 54522.60 88888.00 2015-11-07 10:44:07.875 311 12127.83 -80.72 54522.60 88888.00 2015-11-07 10:44:08.000 311 12127.52 -80.78 54522.60 88888.00 2015-11-07 10:44:08.125 311 12127.33 -80.85 54522.55 88888.00 2015-11-07 10:44:08.250 311 12127.10 -80.90 54522.53 88888.00 2015-11-07 10:44:08.375 311 12127.00 -80.88 54522.50 88888.00 2015-11-07 10:44:08.500 311 12126.85 -80.92 54522.47 88888.00 2015-11-07 10:44:08.625 311 12126.67 -80.95 54522.45 88888.00 2015-11-07 10:44:08.750 311 12126.52 -81.00 54522.43 88888.00 2015-11-07 10:44:08.875 311 12126.42 -80.95 54522.40 88888.00 2015-11-07 10:44:09.000 311 12126.27 -81.00 54522.38 88888.00 2015-11-07 10:44:09.125 311 12126.15 -81.03 54522.38 88888.00 2015-11-07 10:44:09.250 311 12126.08 -81.00 54522.35 88888.00 2015-11-07 10:44:09.375 311 12125.92 -80.95 54522.32 88888.00 2015-11-07 10:44:09.500 311 12125.67 -80.90 54522.32 88888.00 2015-11-07 10:44:09.625 311 12125.40 -80.85 54522.32 88888.00 2015-11-07 10:44:09.750 311 12125.15 -80.85 54522.30 88888.00 2015-11-07 10:44:09.875 311 12124.92 -80.80 54522.30 88888.00 2015-11-07 10:44:10.000 311 12124.75 -80.78 54522.30 88888.00 2015-11-07 10:44:10.125 311 12124.58 -80.75 54522.28 88888.00 2015-11-07 10:44:10.250 311 12124.38 -80.70 54522.25 88888.00 2015-11-07 10:44:10.375 311 12124.23 -80.67 54522.22 88888.00 2015-11-07 10:44:10.500 311 12124.00 -80.58 54522.20 88888.00 2015-11-07 10:44:10.625 311 12123.77 -80.53 54522.20 88888.00 2015-11-07 10:44:10.750 311 12123.52 -80.47 54522.20 88888.00 2015-11-07 10:44:10.875 311 12123.35 -80.40 54522.18 88888.00 2015-11-07 10:44:11.000 311 12123.17 -80.40 54522.15 88888.00 2015-11-07 10:44:11.125 311 12122.92 -80.40 54522.15 88888.00 2015-11-07 10:44:11.250 311 12122.65 -80.40 54522.12 88888.00 2015-11-07 10:44:11.375 311 12122.40 -80.35 54522.07 88888.00 2015-11-07 10:44:11.500 311 12122.12 -80.30 54522.10 88888.00 2015-11-07 10:44:11.625 311 12121.88 -80.25 54522.07 88888.00 2015-11-07 10:44:11.750 311 12121.67 -80.20 54522.05 88888.00 2015-11-07 10:44:11.875 311 12121.50 -80.17 54522.03 88888.00 2015-11-07 10:44:12.000 311 12121.23 -80.15 54521.97 88888.00 2015-11-07 10:44:12.125 311 12121.00 -80.10 54521.97 88888.00 2015-11-07 10:44:12.250 311 12120.73 -80.05 54521.97 88888.00 2015-11-07 10:44:12.375 311 12120.55 -80.03 54521.97 88888.00 2015-11-07 10:44:12.500 311 12120.38 -79.97 54521.95 88888.00 2015-11-07 10:44:12.625 311 12120.15 -79.92 54521.90 88888.00 2015-11-07 10:44:12.750 311 12119.95 -79.85 54521.85 88888.00 2015-11-07 10:44:12.875 311 12119.80 -79.80 54521.85 88888.00 2015-11-07 10:44:13.000 311 12119.60 -79.75 54521.78 88888.00 2015-11-07 10:44:13.125 311 12119.48 -79.67 54521.75 88888.00 2015-11-07 10:44:13.250 311 12119.33 -79.62 54521.75 88888.00 2015-11-07 10:44:13.375 311 12119.30 -79.60 54521.68 88888.00 2015-11-07 10:44:13.500 311 12119.23 -79.60 54521.65 88888.00 2015-11-07 10:44:13.625 311 12119.20 -79.55 54521.62 88888.00 2015-11-07 10:44:13.750 311 12119.23 -79.53 54521.60 88888.00 2015-11-07 10:44:13.875 311 12119.25 -79.50 54521.57 88888.00 2015-11-07 10:44:14.000 311 12119.25 -79.45 54521.53 88888.00 2015-11-07 10:44:14.125 311 12119.20 -79.40 54521.50 88888.00 2015-11-07 10:44:14.250 311 12119.12 -79.40 54521.45 88888.00 2015-11-07 10:44:14.375 311 12119.15 -79.42 54521.38 88888.00 2015-11-07 10:44:14.500 311 12119.20 -79.40 54521.30 88888.00 2015-11-07 10:44:14.625 311 12119.15 -79.40 54521.28 88888.00 2015-11-07 10:44:14.750 311 12119.02 -79.40 54521.28 88888.00 2015-11-07 10:44:14.875 311 12118.83 -79.42 54521.22 88888.00 2015-11-07 10:44:15.000 311 12118.62 -79.40 54521.20 88888.00 2015-11-07 10:44:15.125 311 12118.50 -79.35 54521.18 88888.00 2015-11-07 10:44:15.250 311 12118.40 -79.33 54521.12 88888.00 2015-11-07 10:44:15.375 311 12118.38 -79.33 54521.07 88888.00 2015-11-07 10:44:15.500 311 12118.30 -79.30 54521.05 88888.00 2015-11-07 10:44:15.625 311 12118.30 -79.30 54520.97 88888.00 2015-11-07 10:44:15.750 311 12118.38 -79.30 54520.93 88888.00 2015-11-07 10:44:15.875 311 12118.38 -79.30 54520.88 88888.00 2015-11-07 10:44:16.000 311 12118.40 -79.33 54520.82 88888.00 2015-11-07 10:44:16.125 311 12118.40 -79.35 54520.78 88888.00 2015-11-07 10:44:16.250 311 12118.35 -79.40 54520.72 88888.00 2015-11-07 10:44:16.375 311 12118.33 -79.40 54520.68 88888.00 2015-11-07 10:44:16.500 311 12118.42 -79.42 54520.60 88888.00 2015-11-07 10:44:16.625 311 12118.50 -79.38 54520.53 88888.00 2015-11-07 10:44:16.750 311 12118.62 -79.33 54520.47 88888.00 2015-11-07 10:44:16.875 311 12118.67 -79.28 54520.40 88888.00 2015-11-07 10:44:17.000 311 12118.70 -79.25 54520.32 88888.00 2015-11-07 10:44:17.125 311 12118.73 -79.17 54520.25 88888.00 2015-11-07 10:44:17.250 311 12118.73 -79.10 54520.20 88888.00 2015-11-07 10:44:17.375 311 12118.80 -79.03 54520.15 88888.00 2015-11-07 10:44:17.500 311 12118.80 -78.92 54520.07 88888.00 2015-11-07 10:44:17.625 311 12118.80 -78.85 54520.03 88888.00 2015-11-07 10:44:17.750 311 12118.75 -78.78 54519.97 88888.00 2015-11-07 10:44:17.875 311 12118.67 -78.67 54519.93 88888.00 2015-11-07 10:44:18.000 311 12118.55 -78.62 54519.88 88888.00 2015-11-07 10:44:18.125 311 12118.48 -78.55 54519.82 88888.00 2015-11-07 10:44:18.250 311 12118.35 -78.45 54519.75 88888.00 2015-11-07 10:44:18.375 311 12118.27 -78.42 54519.68 88888.00 2015-11-07 10:44:18.500 311 12118.23 -78.40 54519.60 88888.00 2015-11-07 10:44:18.625 311 12118.10 -78.30 54519.55 88888.00 2015-11-07 10:44:18.750 311 12117.98 -78.22 54519.50 88888.00 2015-11-07 10:44:18.875 311 12117.92 -78.10 54519.45 88888.00 2015-11-07 10:44:19.000 311 12117.83 -77.97 54519.40 88888.00 2015-11-07 10:44:19.125 311 12117.62 -77.90 54519.35 88888.00 2015-11-07 10:44:19.250 311 12117.33 -77.85 54519.25 88888.00 2015-11-07 10:44:19.375 311 12117.10 -77.78 54519.22 88888.00 2015-11-07 10:44:19.500 311 12116.90 -77.72 54519.15 88888.00 2015-11-07 10:44:19.625 311 12116.75 -77.67 54519.07 88888.00 2015-11-07 10:44:19.750 311 12116.55 -77.65 54519.05 88888.00 2015-11-07 10:44:19.875 311 12116.38 -77.62 54519.00 88888.00 2015-11-07 10:44:20.000 311 12116.12 -77.60 54518.93 88888.00 2015-11-07 10:44:20.125 311 12115.85 -77.53 54518.85 88888.00 2015-11-07 10:44:20.250 311 12115.65 -77.40 54518.78 88888.00 2015-11-07 10:44:20.375 311 12115.45 -77.28 54518.75 88888.00 2015-11-07 10:44:20.500 311 12115.17 -77.22 54518.68 88888.00 2015-11-07 10:44:20.625 311 12114.85 -77.12 54518.62 88888.00 2015-11-07 10:44:20.750 311 12114.55 -77.08 54518.57 88888.00 2015-11-07 10:44:20.875 311 12114.33 -76.95 54518.53 88888.00 2015-11-07 10:44:21.000 311 12114.05 -76.83 54518.47 88888.00 2015-11-07 10:44:21.125 311 12113.90 -76.67 54518.40 88888.00 2015-11-07 10:44:21.250 311 12113.80 -76.55 54518.30 88888.00 2015-11-07 10:44:21.375 311 12113.77 -76.40 54518.20 88888.00 2015-11-07 10:44:21.500 311 12113.60 -76.30 54518.10 88888.00 2015-11-07 10:44:21.625 311 12113.38 -76.17 54518.00 88888.00 2015-11-07 10:44:21.750 311 12113.35 -76.03 54517.93 88888.00 2015-11-07 10:44:21.875 311 12113.30 -75.90 54517.82 88888.00 2015-11-07 10:44:22.000 311 12113.15 -75.78 54517.72 88888.00 2015-11-07 10:44:22.125 311 12113.08 -75.60 54517.62 88888.00 2015-11-07 10:44:22.250 311 12113.00 -75.42 54517.55 88888.00 2015-11-07 10:44:22.375 311 12112.95 -75.25 54517.47 88888.00 2015-11-07 10:44:22.500 311 12112.90 -75.10 54517.38 88888.00 2015-11-07 10:44:22.625 311 12112.85 -74.95 54517.25 88888.00 2015-11-07 10:44:22.750 311 12112.80 -74.80 54517.15 88888.00 2015-11-07 10:44:22.875 311 12112.75 -74.65 54517.05 88888.00 2015-11-07 10:44:23.000 311 12112.70 -74.53 54516.93 88888.00 2015-11-07 10:44:23.125 311 12112.70 -74.38 54516.82 88888.00 2015-11-07 10:44:23.250 311 12112.67 -74.17 54516.70 88888.00 2015-11-07 10:44:23.375 311 12112.65 -74.03 54516.57 88888.00 2015-11-07 10:44:23.500 311 12112.58 -73.83 54516.47 88888.00 2015-11-07 10:44:23.625 311 12112.50 -73.60 54516.40 88888.00 2015-11-07 10:44:23.750 311 12112.45 -73.38 54516.32 88888.00 2015-11-07 10:44:23.875 311 12112.38 -73.20 54516.20 88888.00 2015-11-07 10:44:24.000 311 12112.27 -73.03 54516.10 88888.00 2015-11-07 10:44:24.125 311 12112.20 -72.88 54516.05 88888.00 2015-11-07 10:44:24.250 311 12112.12 -72.72 54515.93 88888.00 2015-11-07 10:44:24.375 311 12112.02 -72.58 54515.85 88888.00 2015-11-07 10:44:24.500 311 12111.88 -72.40 54515.78 88888.00 2015-11-07 10:44:24.625 311 12111.67 -72.22 54515.68 88888.00 2015-11-07 10:44:24.750 311 12111.60 -72.10 54515.57 88888.00 2015-11-07 10:44:24.875 311 12111.48 -72.00 54515.47 88888.00 2015-11-07 10:44:25.000 311 12111.48 -71.88 54515.38 88888.00 2015-11-07 10:44:25.125 311 12111.33 -71.75 54515.28 88888.00 2015-11-07 10:44:25.250 311 12111.17 -71.62 54515.15 88888.00 2015-11-07 10:44:25.375 311 12111.12 -71.53 54515.07 88888.00 2015-11-07 10:44:25.500 311 12111.12 -71.40 54514.95 88888.00 2015-11-07 10:44:25.625 311 12111.08 -71.28 54514.85 88888.00 2015-11-07 10:44:25.750 311 12110.88 -71.20 54514.75 88888.00 2015-11-07 10:44:25.875 311 12110.65 -71.08 54514.70 88888.00 2015-11-07 10:44:26.000 311 12110.50 -70.90 54514.60 88888.00 2015-11-07 10:44:26.125 311 12110.38 -70.75 54514.47 88888.00 2015-11-07 10:44:26.250 311 12110.35 -70.55 54514.35 88888.00 2015-11-07 10:44:26.375 311 12110.42 -70.42 54514.25 88888.00 2015-11-07 10:44:26.500 311 12110.42 -70.25 54514.12 88888.00 2015-11-07 10:44:26.625 311 12110.38 -70.10 54514.03 88888.00 2015-11-07 10:44:26.750 311 12110.25 -69.97 54513.90 88888.00 2015-11-07 10:44:26.875 311 12110.20 -69.78 54513.78 88888.00 2015-11-07 10:44:27.000 311 12110.23 -69.62 54513.62 88888.00 2015-11-07 10:44:27.125 311 12110.30 -69.47 54513.55 88888.00 2015-11-07 10:44:27.250 311 12110.27 -69.25 54513.43 88888.00 2015-11-07 10:44:27.375 311 12110.23 -69.05 54513.32 88888.00 2015-11-07 10:44:27.500 311 12110.15 -68.85 54513.20 88888.00 2015-11-07 10:44:27.625 311 12110.12 -68.67 54513.10 88888.00 2015-11-07 10:44:27.750 311 12110.10 -68.47 54512.97 88888.00 2015-11-07 10:44:27.875 311 12110.10 -68.30 54512.88 88888.00 2015-11-07 10:44:28.000 311 12110.12 -68.10 54512.72 88888.00 2015-11-07 10:44:28.125 311 12110.15 -68.00 54512.62 88888.00 2015-11-07 10:44:28.250 311 12110.02 -67.90 54512.45 88888.00 2015-11-07 10:44:28.375 311 12109.98 -67.78 54512.35 88888.00 2015-11-07 10:44:28.500 311 12109.95 -67.60 54512.20 88888.00 2015-11-07 10:44:28.625 311 12110.00 -67.45 54512.10 88888.00 2015-11-07 10:44:28.750 311 12110.08 -67.30 54512.00 88888.00 2015-11-07 10:44:28.875 311 12110.15 -67.20 54511.88 88888.00 2015-11-07 10:44:29.000 311 12110.10 -67.05 54511.70 88888.00 2015-11-07 10:44:29.125 311 12110.17 -67.00 54511.60 88888.00 2015-11-07 10:44:29.250 311 12110.17 -66.88 54511.50 88888.00 2015-11-07 10:44:29.375 311 12110.20 -66.75 54511.35 88888.00 2015-11-07 10:44:29.500 311 12110.17 -66.70 54511.22 88888.00 2015-11-07 10:44:29.625 311 12110.20 -66.62 54511.10 88888.00 2015-11-07 10:44:29.750 311 12110.27 -66.55 54511.00 88888.00 2015-11-07 10:44:29.875 311 12110.30 -66.45 54510.88 88888.00 2015-11-07 10:44:30.000 311 12110.35 -66.38 54510.75 88888.00 2015-11-07 10:44:30.125 311 12110.33 -66.30 54510.62 88888.00 2015-11-07 10:44:30.250 311 12110.33 -66.28 54510.45 88888.00 2015-11-07 10:44:30.375 311 12110.35 -66.17 54510.38 88888.00 2015-11-07 10:44:30.500 311 12110.40 -66.05 54510.25 88888.00 2015-11-07 10:44:30.625 311 12110.45 -66.00 54510.12 88888.00 2015-11-07 10:44:30.750 311 12110.50 -65.95 54509.97 88888.00 2015-11-07 10:44:30.875 311 12110.52 -65.85 54509.88 88888.00 2015-11-07 10:44:31.000 311 12110.58 -65.75 54509.72 88888.00 2015-11-07 10:44:31.125 311 12110.70 -65.65 54509.57 88888.00 2015-11-07 10:44:31.250 311 12110.70 -65.58 54509.45 88888.00 2015-11-07 10:44:31.375 311 12110.73 -65.50 54509.38 88888.00 2015-11-07 10:44:31.500 311 12110.77 -65.40 54509.25 88888.00 2015-11-07 10:44:31.625 311 12110.88 -65.30 54509.10 88888.00 2015-11-07 10:44:31.750 311 12111.02 -65.28 54508.97 88888.00 2015-11-07 10:44:31.875 311 12111.12 -65.28 54508.85 88888.00 2015-11-07 10:44:32.000 311 12111.27 -65.25 54508.72 88888.00 2015-11-07 10:44:32.125 311 12111.42 -65.20 54508.60 88888.00 2015-11-07 10:44:32.250 311 12111.52 -65.15 54508.43 88888.00 2015-11-07 10:44:32.375 311 12111.67 -65.12 54508.32 88888.00 2015-11-07 10:44:32.500 311 12111.85 -65.12 54508.18 88888.00 2015-11-07 10:44:32.625 311 12112.00 -65.15 54508.03 88888.00 2015-11-07 10:44:32.750 311 12112.20 -65.15 54507.95 88888.00 2015-11-07 10:44:32.875 311 12112.33 -65.12 54507.82 88888.00 2015-11-07 10:44:33.000 311 12112.40 -65.08 54507.68 88888.00 2015-11-07 10:44:33.125 311 12112.52 -65.05 54507.55 88888.00 2015-11-07 10:44:33.250 311 12112.65 -65.03 54507.40 88888.00 2015-11-07 10:44:33.375 311 12112.85 -64.97 54507.30 88888.00 2015-11-07 10:44:33.500 311 12113.02 -64.88 54507.18 88888.00 2015-11-07 10:44:33.625 311 12113.12 -64.88 54507.05 88888.00 2015-11-07 10:44:33.750 311 12113.27 -64.90 54506.95 88888.00 2015-11-07 10:44:33.875 311 12113.48 -64.85 54506.80 88888.00 2015-11-07 10:44:34.000 311 12113.60 -64.85 54506.65 88888.00 2015-11-07 10:44:34.125 311 12113.83 -64.80 54506.53 88888.00 2015-11-07 10:44:34.250 311 12114.10 -64.72 54506.38 88888.00 2015-11-07 10:44:34.375 311 12114.40 -64.67 54506.28 88888.00 2015-11-07 10:44:34.500 311 12114.77 -64.62 54506.10 88888.00 2015-11-07 10:44:34.625 311 12115.15 -64.58 54505.95 88888.00 2015-11-07 10:44:34.750 311 12115.50 -64.53 54505.82 88888.00 2015-11-07 10:44:34.875 311 12115.85 -64.47 54505.68 88888.00 2015-11-07 10:44:35.000 311 12116.10 -64.45 54505.57 88888.00 2015-11-07 10:44:35.125 311 12116.33 -64.40 54505.43 88888.00 2015-11-07 10:44:35.250 311 12116.60 -64.28 54505.30 88888.00 2015-11-07 10:44:35.375 311 12116.85 -64.20 54505.20 88888.00 2015-11-07 10:44:35.500 311 12117.02 -64.08 54505.10 88888.00 2015-11-07 10:44:35.625 311 12117.17 -64.05 54504.97 88888.00 2015-11-07 10:44:35.750 311 12117.35 -64.00 54504.88 88888.00 2015-11-07 10:44:35.875 311 12117.55 -63.95 54504.80 88888.00 2015-11-07 10:44:36.000 311 12117.70 -63.88 54504.70 88888.00 2015-11-07 10:44:36.125 311 12117.77 -63.85 54504.62 88888.00 2015-11-07 10:44:36.250 311 12117.88 -63.80 54504.50 88888.00 2015-11-07 10:44:36.375 311 12117.95 -63.77 54504.43 88888.00 2015-11-07 10:44:36.500 311 12118.05 -63.77 54504.32 88888.00 2015-11-07 10:44:36.625 311 12118.15 -63.80 54504.25 88888.00 2015-11-07 10:44:36.750 311 12118.12 -63.83 54504.15 88888.00 2015-11-07 10:44:36.875 311 12118.15 -63.83 54504.05 88888.00 2015-11-07 10:44:37.000 311 12118.23 -63.80 54503.95 88888.00 2015-11-07 10:44:37.125 311 12118.27 -63.77 54503.93 88888.00 2015-11-07 10:44:37.250 311 12118.17 -63.75 54503.82 88888.00 2015-11-07 10:44:37.375 311 12118.17 -63.73 54503.75 88888.00 2015-11-07 10:44:37.500 311 12118.17 -63.77 54503.65 88888.00 2015-11-07 10:44:37.625 311 12118.20 -63.77 54503.57 88888.00 2015-11-07 10:44:37.750 311 12118.30 -63.80 54503.53 88888.00 2015-11-07 10:44:37.875 311 12118.33 -63.80 54503.43 88888.00 2015-11-07 10:44:38.000 311 12118.30 -63.80 54503.35 88888.00 2015-11-07 10:44:38.125 311 12118.35 -63.83 54503.25 88888.00 2015-11-07 10:44:38.250 311 12118.40 -63.88 54503.20 88888.00 2015-11-07 10:44:38.375 311 12118.48 -63.85 54503.15 88888.00 2015-11-07 10:44:38.500 311 12118.48 -63.85 54503.07 88888.00 2015-11-07 10:44:38.625 311 12118.45 -63.85 54503.03 88888.00 2015-11-07 10:44:38.750 311 12118.42 -63.80 54502.97 88888.00 2015-11-07 10:44:38.875 311 12118.38 -63.80 54502.85 88888.00 2015-11-07 10:44:39.000 311 12118.40 -63.83 54502.78 88888.00 2015-11-07 10:44:39.125 311 12118.45 -63.83 54502.72 88888.00 2015-11-07 10:44:39.250 311 12118.45 -63.80 54502.68 88888.00 2015-11-07 10:44:39.375 311 12118.45 -63.80 54502.57 88888.00 2015-11-07 10:44:39.500 311 12118.50 -63.83 54502.47 88888.00 2015-11-07 10:44:39.625 311 12118.55 -63.83 54502.38 88888.00 2015-11-07 10:44:39.750 311 12118.73 -63.85 54502.32 88888.00 2015-11-07 10:44:39.875 311 12118.88 -63.88 54502.22 88888.00 2015-11-07 10:44:40.000 311 12118.92 -63.88 54502.10 88888.00 2015-11-07 10:44:40.125 311 12119.02 -63.92 54502.00 88888.00 2015-11-07 10:44:40.250 311 12119.15 -63.95 54501.90 88888.00 2015-11-07 10:44:40.375 311 12119.33 -63.98 54501.82 88888.00 2015-11-07 10:44:40.500 311 12119.38 -64.00 54501.68 88888.00 2015-11-07 10:44:40.625 311 12119.48 -64.03 54501.57 88888.00 2015-11-07 10:44:40.750 311 12119.62 -64.05 54501.50 88888.00 2015-11-07 10:44:40.875 311 12119.88 -64.12 54501.40 88888.00 2015-11-07 10:44:41.000 311 12120.02 -64.22 54501.25 88888.00 2015-11-07 10:44:41.125 311 12120.20 -64.22 54501.18 88888.00 2015-11-07 10:44:41.250 311 12120.35 -64.30 54501.05 88888.00 2015-11-07 10:44:41.375 311 12120.52 -64.30 54500.95 88888.00 2015-11-07 10:44:41.500 311 12120.67 -64.33 54500.85 88888.00 2015-11-07 10:44:41.625 311 12120.80 -64.38 54500.72 88888.00 2015-11-07 10:44:41.750 311 12120.92 -64.40 54500.62 88888.00 2015-11-07 10:44:41.875 311 12121.10 -64.38 54500.50 88888.00 2015-11-07 10:44:42.000 311 12121.25 -64.42 54500.40 88888.00 2015-11-07 10:44:42.125 311 12121.45 -64.42 54500.28 88888.00 2015-11-07 10:44:42.250 311 12121.58 -64.47 54500.15 88888.00 2015-11-07 10:44:42.375 311 12121.70 -64.53 54500.05 88888.00 2015-11-07 10:44:42.500 311 12121.83 -64.55 54499.95 88888.00 2015-11-07 10:44:42.625 311 12121.95 -64.55 54499.88 88888.00 2015-11-07 10:44:42.750 311 12122.08 -64.53 54499.72 88888.00 2015-11-07 10:44:42.875 311 12122.27 -64.45 54499.62 88888.00 2015-11-07 10:44:43.000 311 12122.42 -64.40 54499.50 88888.00 2015-11-07 10:44:43.125 311 12122.52 -64.30 54499.40 88888.00 2015-11-07 10:44:43.250 311 12122.65 -64.10 54499.22 88888.00 2015-11-07 10:44:43.375 311 12122.73 -63.98 54499.15 88888.00 2015-11-07 10:44:43.500 311 12122.83 -63.83 54499.05 88888.00 2015-11-07 10:44:43.625 311 12122.95 -63.62 54498.93 88888.00 2015-11-07 10:44:43.750 311 12123.10 -63.42 54498.80 88888.00 2015-11-07 10:44:43.875 311 12123.27 -63.25 54498.68 88888.00 2015-11-07 10:44:44.000 311 12123.40 -63.05 54498.53 88888.00 2015-11-07 10:44:44.125 311 12123.58 -62.83 54498.45 88888.00 2015-11-07 10:44:44.250 311 12123.70 -62.62 54498.32 88888.00 2015-11-07 10:44:44.375 311 12123.83 -62.42 54498.22 88888.00 2015-11-07 10:44:44.500 311 12123.92 -62.23 54498.10 88888.00 2015-11-07 10:44:44.625 311 12123.95 -62.02 54497.97 88888.00 2015-11-07 10:44:44.750 311 12124.02 -61.85 54497.88 88888.00 2015-11-07 10:44:44.875 311 12124.17 -61.73 54497.70 88888.00 2015-11-07 10:44:45.000 311 12124.42 -61.62 54497.57 88888.00 2015-11-07 10:44:45.125 311 12124.70 -61.45 54497.45 88888.00 2015-11-07 10:44:45.250 311 12124.92 -61.23 54497.28 88888.00 2015-11-07 10:44:45.375 311 12125.23 -61.08 54497.15 88888.00 2015-11-07 10:44:45.500 311 12125.48 -60.88 54497.05 88888.00 2015-11-07 10:44:45.625 311 12125.62 -60.70 54496.90 88888.00 2015-11-07 10:44:45.750 311 12125.80 -60.48 54496.78 88888.00 2015-11-07 10:44:45.875 311 12126.08 -60.23 54496.65 88888.00 2015-11-07 10:44:46.000 311 12126.27 -60.00 54496.50 88888.00 2015-11-07 10:44:46.125 311 12126.40 -59.83 54496.40 88888.00 2015-11-07 10:44:46.250 311 12126.48 -59.62 54496.25 88888.00 2015-11-07 10:44:46.375 311 12126.55 -59.42 54496.18 88888.00 2015-11-07 10:44:46.500 311 12126.60 -59.25 54496.07 88888.00 2015-11-07 10:44:46.625 311 12126.62 -59.08 54496.00 88888.00 2015-11-07 10:44:46.750 311 12126.62 -58.90 54495.90 88888.00 2015-11-07 10:44:46.875 311 12126.62 -58.70 54495.80 88888.00 2015-11-07 10:44:47.000 311 12126.70 -58.50 54495.68 88888.00 2015-11-07 10:44:47.125 311 12126.73 -58.35 54495.55 88888.00 2015-11-07 10:44:47.250 311 12126.75 -58.12 54495.47 88888.00 2015-11-07 10:44:47.375 311 12126.85 -57.98 54495.38 88888.00 2015-11-07 10:44:47.500 311 12126.85 -57.83 54495.22 88888.00 2015-11-07 10:44:47.625 311 12126.85 -57.67 54495.12 88888.00 2015-11-07 10:44:47.750 311 12126.92 -57.52 54495.00 88888.00 2015-11-07 10:44:47.875 311 12127.10 -57.40 54494.88 88888.00 2015-11-07 10:44:48.000 311 12127.30 -57.25 54494.75 88888.00 2015-11-07 10:44:48.125 311 12127.50 -57.12 54494.62 88888.00 2015-11-07 10:44:48.250 311 12127.70 -56.98 54494.45 88888.00 2015-11-07 10:44:48.375 311 12127.92 -56.85 54494.32 88888.00 2015-11-07 10:44:48.500 311 12128.20 -56.73 54494.18 88888.00 2015-11-07 10:44:48.625 311 12128.42 -56.55 54494.05 88888.00 2015-11-07 10:44:48.750 311 12128.70 -56.35 54493.93 88888.00 2015-11-07 10:44:48.875 311 12128.92 -56.12 54493.75 88888.00 2015-11-07 10:44:49.000 311 12129.20 -55.95 54493.62 88888.00 2015-11-07 10:44:49.125 311 12129.42 -55.73 54493.53 88888.00 2015-11-07 10:44:49.250 311 12129.58 -55.50 54493.38 88888.00 2015-11-07 10:44:49.375 311 12129.73 -55.30 54493.25 88888.00 2015-11-07 10:44:49.500 311 12129.83 -55.12 54493.18 88888.00 2015-11-07 10:44:49.625 311 12129.90 -54.98 54493.03 88888.00 2015-11-07 10:44:49.750 311 12130.08 -54.83 54492.88 88888.00 2015-11-07 10:44:49.875 311 12130.25 -54.65 54492.78 88888.00 2015-11-07 10:44:50.000 311 12130.38 -54.45 54492.62 88888.00 2015-11-07 10:44:50.125 311 12130.52 -54.27 54492.50 88888.00 2015-11-07 10:44:50.250 311 12130.70 -54.15 54492.32 88888.00 2015-11-07 10:44:50.375 311 12130.95 -53.95 54492.20 88888.00 2015-11-07 10:44:50.500 311 12131.15 -53.77 54492.07 88888.00 2015-11-07 10:44:50.625 311 12131.25 -53.62 54491.95 88888.00 2015-11-07 10:44:50.750 311 12131.42 -53.48 54491.82 88888.00 2015-11-07 10:44:50.875 311 12131.62 -53.27 54491.70 88888.00 2015-11-07 10:44:51.000 311 12131.83 -53.10 54491.57 88888.00 2015-11-07 10:44:51.125 311 12132.08 -52.92 54491.43 88888.00 2015-11-07 10:44:51.250 311 12132.30 -52.75 54491.28 88888.00 2015-11-07 10:44:51.375 311 12132.52 -52.55 54491.15 88888.00 2015-11-07 10:44:51.500 311 12132.70 -52.40 54490.97 88888.00 2015-11-07 10:44:51.625 311 12132.98 -52.27 54490.82 88888.00 2015-11-07 10:44:51.750 311 12133.23 -52.10 54490.70 88888.00 2015-11-07 10:44:51.875 311 12133.45 -51.95 54490.55 88888.00 2015-11-07 10:44:52.000 311 12133.70 -51.83 54490.38 88888.00 2015-11-07 10:44:52.125 311 12133.98 -51.67 54490.28 88888.00 2015-11-07 10:44:52.250 311 12134.30 -51.50 54490.05 88888.00 2015-11-07 10:44:52.375 311 12134.58 -51.30 54489.95 88888.00 2015-11-07 10:44:52.500 311 12134.85 -51.17 54489.78 88888.00 2015-11-07 10:44:52.625 311 12135.12 -51.02 54489.65 88888.00 2015-11-07 10:44:52.750 311 12135.45 -50.85 54489.50 88888.00 2015-11-07 10:44:52.875 311 12135.75 -50.70 54489.35 88888.00 2015-11-07 10:44:53.000 311 12136.08 -50.52 54489.18 88888.00 2015-11-07 10:44:53.125 311 12136.42 -50.40 54489.00 88888.00 2015-11-07 10:44:53.250 311 12136.80 -50.20 54488.82 88888.00 2015-11-07 10:44:53.375 311 12137.15 -50.02 54488.70 88888.00 2015-11-07 10:44:53.500 311 12137.52 -49.88 54488.55 88888.00 2015-11-07 10:44:53.625 311 12137.88 -49.73 54488.40 88888.00 2015-11-07 10:44:53.750 311 12138.25 -49.58 54488.22 88888.00 2015-11-07 10:44:53.875 311 12138.58 -49.42 54488.07 88888.00 2015-11-07 10:44:54.000 311 12138.98 -49.27 54487.95 88888.00 2015-11-07 10:44:54.125 311 12139.30 -49.20 54487.82 88888.00 2015-11-07 10:44:54.250 311 12139.58 -49.12 54487.62 88888.00 2015-11-07 10:44:54.375 311 12139.88 -48.98 54487.53 88888.00 2015-11-07 10:44:54.500 311 12140.10 -48.85 54487.38 88888.00 2015-11-07 10:44:54.625 311 12140.38 -48.73 54487.22 88888.00 2015-11-07 10:44:54.750 311 12140.70 -48.62 54487.10 88888.00 2015-11-07 10:44:54.875 311 12141.02 -48.48 54486.95 88888.00 2015-11-07 10:44:55.000 311 12141.38 -48.35 54486.78 88888.00 2015-11-07 10:44:55.125 311 12141.75 -48.20 54486.62 88888.00 2015-11-07 10:44:55.250 311 12142.17 -48.05 54486.47 88888.00 2015-11-07 10:44:55.375 311 12142.50 -47.95 54486.35 88888.00 2015-11-07 10:44:55.500 311 12142.90 -47.83 54486.20 88888.00 2015-11-07 10:44:55.625 311 12143.30 -47.70 54486.03 88888.00 2015-11-07 10:44:55.750 311 12143.65 -47.55 54485.90 88888.00 2015-11-07 10:44:55.875 311 12143.98 -47.42 54485.70 88888.00 2015-11-07 10:44:56.000 311 12144.23 -47.30 54485.55 88888.00 2015-11-07 10:44:56.125 311 12144.48 -47.15 54485.43 88888.00 2015-11-07 10:44:56.250 311 12144.75 -46.98 54485.25 88888.00 2015-11-07 10:44:56.375 311 12145.00 -46.83 54485.12 88888.00 2015-11-07 10:44:56.500 311 12145.20 -46.73 54484.95 88888.00 2015-11-07 10:44:56.625 311 12145.48 -46.52 54484.80 88888.00 2015-11-07 10:44:56.750 311 12145.77 -46.35 54484.65 88888.00 2015-11-07 10:44:56.875 311 12146.10 -46.17 54484.50 88888.00 2015-11-07 10:44:57.000 311 12146.45 -46.00 54484.32 88888.00 2015-11-07 10:44:57.125 311 12146.77 -45.90 54484.15 88888.00 2015-11-07 10:44:57.250 311 12147.15 -45.80 54484.00 88888.00 2015-11-07 10:44:57.375 311 12147.58 -45.67 54483.88 88888.00 2015-11-07 10:44:57.500 311 12148.05 -45.60 54483.70 88888.00 2015-11-07 10:44:57.625 311 12148.52 -45.50 54483.55 88888.00 2015-11-07 10:44:57.750 311 12148.90 -45.33 54483.38 88888.00 2015-11-07 10:44:57.875 311 12149.30 -45.15 54483.22 88888.00 2015-11-07 10:44:58.000 311 12149.60 -45.02 54483.10 88888.00 2015-11-07 10:44:58.125 311 12149.92 -44.85 54482.97 88888.00 2015-11-07 10:44:58.250 311 12150.15 -44.73 54482.82 88888.00 2015-11-07 10:44:58.375 311 12150.40 -44.62 54482.68 88888.00 2015-11-07 10:44:58.500 311 12150.65 -44.52 54482.53 88888.00 2015-11-07 10:44:58.625 311 12151.00 -44.40 54482.40 88888.00 2015-11-07 10:44:58.750 311 12151.30 -44.30 54482.30 88888.00 2015-11-07 10:44:58.875 311 12151.60 -44.25 54482.12 88888.00 2015-11-07 10:44:59.000 311 12151.85 -44.23 54481.97 88888.00 2015-11-07 10:44:59.125 311 12152.15 -44.20 54481.82 88888.00 2015-11-07 10:44:59.250 311 12152.45 -44.17 54481.62 88888.00 2015-11-07 10:44:59.375 311 12152.70 -44.12 54481.50 88888.00 2015-11-07 10:44:59.500 311 12153.00 -44.08 54481.30 88888.00 2015-11-07 10:44:59.625 311 12153.33 -44.00 54481.18 88888.00 2015-11-07 10:44:59.750 311 12153.70 -43.95 54481.03 88888.00 2015-11-07 10:44:59.875 311 12154.05 -43.95 54480.88 88888.00 2015-11-07 10:45:00.000 311 12154.40 -43.92 54480.70 88888.00 2015-11-07 10:45:00.125 311 12154.75 -43.83 54480.55 88888.00 2015-11-07 10:45:00.250 311 12155.05 -43.75 54480.40 88888.00 2015-11-07 10:45:00.375 311 12155.33 -43.67 54480.28 88888.00 2015-11-07 10:45:00.500 311 12155.58 -43.60 54480.12 88888.00 2015-11-07 10:45:00.625 311 12155.85 -43.58 54479.97 88888.00 2015-11-07 10:45:00.750 311 12156.17 -43.50 54479.82 88888.00 2015-11-07 10:45:00.875 311 12156.40 -43.42 54479.70 88888.00 2015-11-07 10:45:01.000 311 12156.65 -43.40 54479.50 88888.00 2015-11-07 10:45:01.125 311 12156.92 -43.35 54479.38 88888.00 2015-11-07 10:45:01.250 311 12157.17 -43.35 54479.20 88888.00 2015-11-07 10:45:01.375 311 12157.48 -43.33 54479.10 88888.00 2015-11-07 10:45:01.500 311 12157.73 -43.27 54479.00 88888.00 2015-11-07 10:45:01.625 311 12157.92 -43.25 54478.85 88888.00 2015-11-07 10:45:01.750 311 12158.17 -43.23 54478.70 88888.00 2015-11-07 10:45:01.875 311 12158.52 -43.17 54478.50 88888.00 2015-11-07 10:45:02.000 311 12158.77 -43.15 54478.32 88888.00 2015-11-07 10:45:02.125 311 12159.05 -43.10 54478.20 88888.00 2015-11-07 10:45:02.250 311 12159.35 -43.10 54478.03 88888.00 2015-11-07 10:45:02.375 311 12159.67 -43.08 54477.88 88888.00 2015-11-07 10:45:02.500 311 12159.98 -43.05 54477.70 88888.00 2015-11-07 10:45:02.625 311 12160.30 -43.02 54477.57 88888.00 2015-11-07 10:45:02.750 311 12160.60 -43.02 54477.43 88888.00 2015-11-07 10:45:02.875 311 12160.98 -43.05 54477.25 88888.00 2015-11-07 10:45:03.000 311 12161.38 -43.05 54477.10 88888.00 2015-11-07 10:45:03.125 311 12161.67 -43.05 54476.95 88888.00 2015-11-07 10:45:03.250 311 12161.95 -43.10 54476.78 88888.00 2015-11-07 10:45:03.375 311 12162.33 -43.12 54476.60 88888.00 2015-11-07 10:45:03.500 311 12162.62 -43.15 54476.45 88888.00 2015-11-07 10:45:03.625 311 12162.95 -43.15 54476.30 88888.00 2015-11-07 10:45:03.750 311 12163.27 -43.20 54476.15 88888.00 2015-11-07 10:45:03.875 311 12163.60 -43.20 54476.00 88888.00 2015-11-07 10:45:04.000 311 12163.88 -43.20 54475.88 88888.00 2015-11-07 10:45:04.125 311 12164.20 -43.20 54475.72 88888.00 2015-11-07 10:45:04.250 311 12164.45 -43.23 54475.55 88888.00 2015-11-07 10:45:04.375 311 12164.70 -43.17 54475.43 88888.00 2015-11-07 10:45:04.500 311 12165.00 -43.15 54475.28 88888.00 2015-11-07 10:45:04.625 311 12165.33 -43.10 54475.15 88888.00 2015-11-07 10:45:04.750 311 12165.55 -43.08 54475.00 88888.00 2015-11-07 10:45:04.875 311 12165.73 -43.08 54474.85 88888.00 2015-11-07 10:45:05.000 311 12165.95 -43.10 54474.70 88888.00 2015-11-07 10:45:05.125 311 12166.17 -43.15 54474.53 88888.00 2015-11-07 10:45:05.250 311 12166.48 -43.23 54474.38 88888.00 2015-11-07 10:45:05.375 311 12166.73 -43.23 54474.30 88888.00 2015-11-07 10:45:05.500 311 12167.00 -43.25 54474.12 88888.00 2015-11-07 10:45:05.625 311 12167.33 -43.27 54473.97 88888.00 2015-11-07 10:45:05.750 311 12167.62 -43.25 54473.85 88888.00 2015-11-07 10:45:05.875 311 12167.98 -43.30 54473.68 88888.00 2015-11-07 10:45:06.000 311 12168.25 -43.40 54473.57 88888.00 2015-11-07 10:45:06.125 311 12168.48 -43.50 54473.45 88888.00 2015-11-07 10:45:06.250 311 12168.77 -43.62 54473.25 88888.00 2015-11-07 10:45:06.375 311 12169.10 -43.67 54473.12 88888.00 2015-11-07 10:45:06.500 311 12169.40 -43.80 54472.97 88888.00 2015-11-07 10:45:06.625 311 12169.67 -43.90 54472.82 88888.00 2015-11-07 10:45:06.750 311 12169.95 -43.90 54472.72 88888.00 2015-11-07 10:45:06.875 311 12170.17 -44.00 54472.60 88888.00 2015-11-07 10:45:07.000 311 12170.48 -44.12 54472.45 88888.00 2015-11-07 10:45:07.125 311 12170.77 -44.20 54472.30 88888.00 2015-11-07 10:45:07.250 311 12171.12 -44.25 54472.12 88888.00 2015-11-07 10:45:07.375 311 12171.40 -44.23 54472.03 88888.00 2015-11-07 10:45:07.500 311 12171.67 -44.25 54471.90 88888.00 2015-11-07 10:45:07.625 311 12171.95 -44.27 54471.75 88888.00 2015-11-07 10:45:07.750 311 12172.23 -44.30 54471.60 88888.00 2015-11-07 10:45:07.875 311 12172.40 -44.30 54471.45 88888.00 2015-11-07 10:45:08.000 311 12172.70 -44.33 54471.32 88888.00 2015-11-07 10:45:08.125 311 12173.00 -44.33 54471.20 88888.00 2015-11-07 10:45:08.250 311 12173.33 -44.33 54471.05 88888.00 2015-11-07 10:45:08.375 311 12173.65 -44.33 54470.93 88888.00 2015-11-07 10:45:08.500 311 12173.95 -44.33 54470.82 88888.00 2015-11-07 10:45:08.625 311 12174.25 -44.35 54470.68 88888.00 2015-11-07 10:45:08.750 311 12174.52 -44.40 54470.55 88888.00 2015-11-07 10:45:08.875 311 12174.88 -44.48 54470.43 88888.00 2015-11-07 10:45:09.000 311 12175.10 -44.58 54470.30 88888.00 2015-11-07 10:45:09.125 311 12175.30 -44.67 54470.18 88888.00 2015-11-07 10:45:09.250 311 12175.55 -44.75 54470.03 88888.00 2015-11-07 10:45:09.375 311 12175.77 -44.83 54469.93 88888.00 2015-11-07 10:45:09.500 311 12176.00 -44.90 54469.80 88888.00 2015-11-07 10:45:09.625 311 12176.23 -45.00 54469.68 88888.00 2015-11-07 10:45:09.750 311 12176.45 -45.08 54469.60 88888.00 2015-11-07 10:45:09.875 311 12176.67 -45.23 54469.47 88888.00 2015-11-07 10:45:10.000 311 12176.83 -45.33 54469.40 88888.00 2015-11-07 10:45:10.125 311 12176.92 -45.35 54469.30 88888.00 2015-11-07 10:45:10.250 311 12177.08 -45.50 54469.15 88888.00 2015-11-07 10:45:10.375 311 12177.25 -45.55 54469.03 88888.00 2015-11-07 10:45:10.500 311 12177.42 -45.60 54468.93 88888.00 2015-11-07 10:45:10.625 311 12177.50 -45.67 54468.85 88888.00 2015-11-07 10:45:10.750 311 12177.55 -45.73 54468.78 88888.00 2015-11-07 10:45:10.875 311 12177.60 -45.83 54468.68 88888.00 2015-11-07 10:45:11.000 311 12177.67 -45.85 54468.57 88888.00 2015-11-07 10:45:11.125 311 12177.80 -45.90 54468.47 88888.00 2015-11-07 10:45:11.250 311 12177.85 -46.00 54468.38 88888.00 2015-11-07 10:45:11.375 311 12178.00 -46.02 54468.28 88888.00 2015-11-07 10:45:11.500 311 12178.12 -46.05 54468.15 88888.00 2015-11-07 10:45:11.625 311 12178.30 -46.10 54468.07 88888.00 2015-11-07 10:45:11.750 311 12178.50 -46.12 54467.97 88888.00 2015-11-07 10:45:11.875 311 12178.67 -46.20 54467.85 88888.00 2015-11-07 10:45:12.000 311 12178.80 -46.25 54467.72 88888.00 2015-11-07 10:45:12.125 311 12179.02 -46.33 54467.65 88888.00 2015-11-07 10:45:12.250 311 12179.25 -46.42 54467.55 88888.00 2015-11-07 10:45:12.375 311 12179.40 -46.48 54467.45 88888.00 2015-11-07 10:45:12.500 311 12179.52 -46.60 54467.32 88888.00 2015-11-07 10:45:12.625 311 12179.62 -46.73 54467.22 88888.00 2015-11-07 10:45:12.750 311 12179.83 -46.80 54467.15 88888.00 2015-11-07 10:45:12.875 311 12180.02 -46.92 54467.03 88888.00 2015-11-07 10:45:13.000 311 12180.27 -47.08 54466.93 88888.00 2015-11-07 10:45:13.125 311 12180.50 -47.25 54466.82 88888.00 2015-11-07 10:45:13.250 311 12180.62 -47.48 54466.70 88888.00 2015-11-07 10:45:13.375 311 12180.77 -47.58 54466.62 88888.00 2015-11-07 10:45:13.500 311 12180.92 -47.73 54466.50 88888.00 2015-11-07 10:45:13.625 311 12181.02 -47.90 54466.43 88888.00 2015-11-07 10:45:13.750 311 12181.12 -48.12 54466.35 88888.00 2015-11-07 10:45:13.875 311 12181.30 -48.33 54466.28 88888.00 2015-11-07 10:45:14.000 311 12181.42 -48.52 54466.20 88888.00 2015-11-07 10:45:14.125 311 12181.45 -48.73 54466.15 88888.00 2015-11-07 10:45:14.250 311 12181.42 -49.02 54466.10 88888.00 2015-11-07 10:45:14.375 311 12181.45 -49.17 54466.00 88888.00 2015-11-07 10:45:14.500 311 12181.48 -49.40 54465.95 88888.00 2015-11-07 10:45:14.625 311 12181.52 -49.58 54465.90 88888.00 2015-11-07 10:45:14.750 311 12181.55 -49.85 54465.85 88888.00 2015-11-07 10:45:14.875 311 12181.60 -50.08 54465.78 88888.00 2015-11-07 10:45:15.000 311 12181.62 -50.30 54465.70 88888.00 2015-11-07 10:45:15.125 311 12181.67 -50.50 54465.65 88888.00 2015-11-07 10:45:15.250 311 12181.75 -50.75 54465.60 88888.00 2015-11-07 10:45:15.375 311 12181.85 -50.90 54465.55 88888.00 2015-11-07 10:45:15.500 311 12181.90 -51.08 54465.47 88888.00 2015-11-07 10:45:15.625 311 12182.00 -51.20 54465.40 88888.00 2015-11-07 10:45:15.750 311 12182.10 -51.33 54465.32 88888.00 2015-11-07 10:45:15.875 311 12182.27 -51.55 54465.25 88888.00 2015-11-07 10:45:16.000 311 12182.45 -51.70 54465.12 88888.00 2015-11-07 10:45:16.125 311 12182.65 -51.88 54465.10 88888.00 2015-11-07 10:45:16.250 311 12182.85 -52.02 54465.03 88888.00 2015-11-07 10:45:16.375 311 12183.05 -52.10 54464.95 88888.00 2015-11-07 10:45:16.500 311 12183.23 -52.25 54464.90 88888.00 2015-11-07 10:45:16.625 311 12183.52 -52.38 54464.82 88888.00 2015-11-07 10:45:16.750 311 12183.80 -52.50 54464.75 88888.00 2015-11-07 10:45:16.875 311 12184.08 -52.60 54464.65 88888.00 2015-11-07 10:45:17.000 311 12184.27 -52.70 54464.57 88888.00 2015-11-07 10:45:17.125 311 12184.38 -52.80 54464.50 88888.00 2015-11-07 10:45:17.250 311 12184.62 -52.92 54464.40 88888.00 2015-11-07 10:45:17.375 311 12184.90 -53.00 54464.32 88888.00 2015-11-07 10:45:17.500 311 12185.10 -53.08 54464.25 88888.00 2015-11-07 10:45:17.625 311 12185.17 -53.15 54464.18 88888.00 2015-11-07 10:45:17.750 311 12185.45 -53.27 54464.10 88888.00 2015-11-07 10:45:17.875 311 12185.83 -53.38 54464.03 88888.00 2015-11-07 10:45:18.000 311 12186.15 -53.48 54463.93 88888.00 2015-11-07 10:45:18.125 311 12186.42 -53.58 54463.85 88888.00 2015-11-07 10:45:18.250 311 12186.60 -53.73 54463.72 88888.00 2015-11-07 10:45:18.375 311 12186.73 -53.85 54463.65 88888.00 2015-11-07 10:45:18.500 311 12186.85 -53.98 54463.55 88888.00 2015-11-07 10:45:18.625 311 12187.05 -54.10 54463.47 88888.00 2015-11-07 10:45:18.750 311 12187.23 -54.27 54463.40 88888.00 2015-11-07 10:45:18.875 311 12187.33 -54.40 54463.32 88888.00 2015-11-07 10:45:19.000 311 12187.42 -54.50 54463.25 88888.00 2015-11-07 10:45:19.125 311 12187.50 -54.60 54463.18 88888.00 2015-11-07 10:45:19.250 311 12187.58 -54.77 54463.07 88888.00 2015-11-07 10:45:19.375 311 12187.70 -54.92 54462.97 88888.00 2015-11-07 10:45:19.500 311 12187.77 -55.05 54462.88 88888.00 2015-11-07 10:45:19.625 311 12187.83 -55.17 54462.80 88888.00 2015-11-07 10:45:19.750 311 12187.92 -55.33 54462.70 88888.00 2015-11-07 10:45:19.875 311 12187.98 -55.50 54462.60 88888.00 2015-11-07 10:45:20.000 311 12187.98 -55.65 54462.50 88888.00 2015-11-07 10:45:20.125 311 12187.98 -55.77 54462.43 88888.00 2015-11-07 10:45:20.250 311 12187.98 -55.95 54462.30 88888.00 2015-11-07 10:45:20.375 311 12188.02 -56.08 54462.20 88888.00 2015-11-07 10:45:20.500 311 12188.05 -56.20 54462.05 88888.00 2015-11-07 10:45:20.625 311 12188.10 -56.35 54461.95 88888.00 2015-11-07 10:45:20.750 311 12188.27 -56.48 54461.82 88888.00 2015-11-07 10:45:20.875 311 12188.38 -56.62 54461.70 88888.00 2015-11-07 10:45:21.000 311 12188.45 -56.83 54461.57 88888.00 2015-11-07 10:45:21.125 311 12188.45 -57.00 54461.45 88888.00 2015-11-07 10:45:21.250 311 12188.40 -57.17 54461.32 88888.00 2015-11-07 10:45:21.375 311 12188.48 -57.30 54461.25 88888.00 2015-11-07 10:45:21.500 311 12188.42 -57.50 54461.12 88888.00 2015-11-07 10:45:21.625 311 12188.42 -57.65 54460.97 88888.00 2015-11-07 10:45:21.750 311 12188.48 -57.90 54460.85 88888.00 2015-11-07 10:45:21.875 311 12188.52 -58.10 54460.75 88888.00 2015-11-07 10:45:22.000 311 12188.65 -58.33 54460.62 88888.00 2015-11-07 10:45:22.125 311 12188.70 -58.50 54460.43 88888.00 2015-11-07 10:45:22.250 311 12188.75 -58.73 54460.32 88888.00 2015-11-07 10:45:22.375 311 12188.83 -58.85 54460.22 88888.00 2015-11-07 10:45:22.500 311 12188.90 -59.00 54460.07 88888.00 2015-11-07 10:45:22.625 311 12189.00 -59.17 54459.93 88888.00 2015-11-07 10:45:22.750 311 12189.08 -59.33 54459.75 88888.00 2015-11-07 10:45:22.875 311 12189.17 -59.50 54459.62 88888.00 2015-11-07 10:45:23.000 311 12189.25 -59.65 54459.47 88888.00 2015-11-07 10:45:23.125 311 12189.38 -59.80 54459.35 88888.00 2015-11-07 10:45:23.250 311 12189.48 -59.95 54459.18 88888.00 2015-11-07 10:45:23.375 311 12189.65 -60.08 54459.05 88888.00 2015-11-07 10:45:23.500 311 12189.83 -60.20 54458.88 88888.00 2015-11-07 10:45:23.625 311 12189.92 -60.33 54458.72 88888.00 2015-11-07 10:45:23.750 311 12190.00 -60.48 54458.57 88888.00 2015-11-07 10:45:23.875 311 12190.05 -60.60 54458.45 88888.00 2015-11-07 10:45:24.000 311 12190.10 -60.73 54458.30 88888.00 2015-11-07 10:45:24.125 311 12190.23 -60.80 54458.18 88888.00 2015-11-07 10:45:24.250 311 12190.23 -60.88 54458.00 88888.00 2015-11-07 10:45:24.375 311 12190.30 -60.92 54457.88 88888.00 2015-11-07 10:45:24.500 311 12190.27 -61.02 54457.72 88888.00 2015-11-07 10:45:24.625 311 12190.30 -61.10 54457.55 88888.00 2015-11-07 10:45:24.750 311 12190.40 -61.10 54457.38 88888.00 2015-11-07 10:45:24.875 311 12190.45 -61.12 54457.18 88888.00 2015-11-07 10:45:25.000 311 12190.48 -61.15 54456.97 88888.00 2015-11-07 10:45:25.125 311 12190.48 -61.12 54456.85 88888.00 2015-11-07 10:45:25.250 311 12190.48 -61.10 54456.70 88888.00 2015-11-07 10:45:25.375 311 12190.60 -61.10 54456.53 88888.00 2015-11-07 10:45:25.500 311 12190.67 -61.08 54456.35 88888.00 2015-11-07 10:45:25.625 311 12190.70 -61.08 54456.15 88888.00 2015-11-07 10:45:25.750 311 12190.75 -61.10 54456.00 88888.00 2015-11-07 10:45:25.875 311 12190.85 -61.12 54455.85 88888.00 2015-11-07 10:45:26.000 311 12190.88 -61.17 54455.68 88888.00 2015-11-07 10:45:26.125 311 12190.92 -61.20 54455.53 88888.00 2015-11-07 10:45:26.250 311 12190.88 -61.30 54455.32 88888.00 2015-11-07 10:45:26.375 311 12190.90 -61.38 54455.20 88888.00 2015-11-07 10:45:26.500 311 12190.85 -61.40 54455.05 88888.00 2015-11-07 10:45:26.625 311 12190.73 -61.48 54454.90 88888.00 2015-11-07 10:45:26.750 311 12190.60 -61.50 54454.72 88888.00 2015-11-07 10:45:26.875 311 12190.52 -61.55 54454.57 88888.00 2015-11-07 10:45:27.000 311 12190.48 -61.55 54454.43 88888.00 2015-11-07 10:45:27.125 311 12190.45 -61.60 54454.28 88888.00 2015-11-07 10:45:27.250 311 12190.45 -61.67 54454.05 88888.00 2015-11-07 10:45:27.375 311 12190.45 -61.67 54453.88 88888.00 2015-11-07 10:45:27.500 311 12190.50 -61.73 54453.70 88888.00 2015-11-07 10:45:27.625 311 12190.48 -61.80 54453.55 88888.00 2015-11-07 10:45:27.750 311 12190.50 -61.90 54453.35 88888.00 2015-11-07 10:45:27.875 311 12190.58 -61.95 54453.12 88888.00 2015-11-07 10:45:28.000 311 12190.60 -62.02 54452.93 88888.00 2015-11-07 10:45:28.125 311 12190.70 -62.12 54452.75 88888.00 2015-11-07 10:45:28.250 311 12190.77 -62.27 54452.50 88888.00 2015-11-07 10:45:28.375 311 12190.95 -62.33 54452.32 88888.00 2015-11-07 10:45:28.500 311 12191.00 -62.40 54452.12 88888.00 2015-11-07 10:45:28.625 311 12191.10 -62.55 54451.90 88888.00 2015-11-07 10:45:28.750 311 12191.25 -62.70 54451.65 88888.00 2015-11-07 10:45:28.875 311 12191.38 -62.85 54451.43 88888.00 2015-11-07 10:45:29.000 311 12191.50 -63.00 54451.20 88888.00 2015-11-07 10:45:29.125 311 12191.67 -63.12 54451.00 88888.00 2015-11-07 10:45:29.250 311 12191.85 -63.30 54450.70 88888.00 2015-11-07 10:45:29.375 311 12192.00 -63.38 54450.53 88888.00 2015-11-07 10:45:29.500 311 12192.17 -63.50 54450.32 88888.00 2015-11-07 10:45:29.625 311 12192.27 -63.65 54450.07 88888.00 2015-11-07 10:45:29.750 311 12192.30 -63.80 54449.88 88888.00 2015-11-07 10:45:29.875 311 12192.40 -63.92 54449.65 88888.00 2015-11-07 10:45:30.000 311 12192.55 -64.05 54449.45 88888.00 2015-11-07 10:45:30.125 311 12192.65 -64.20 54449.25 88888.00 2015-11-07 10:45:30.250 311 12192.65 -64.45 54449.00 88888.00 2015-11-07 10:45:30.375 311 12192.77 -64.53 54448.80 88888.00 2015-11-07 10:45:30.500 311 12192.85 -64.62 54448.62 88888.00 2015-11-07 10:45:30.625 311 12192.92 -64.78 54448.43 88888.00 2015-11-07 10:45:30.750 311 12192.98 -64.92 54448.20 88888.00 2015-11-07 10:45:30.875 311 12193.08 -65.10 54448.00 88888.00 2015-11-07 10:45:31.000 311 12193.17 -65.28 54447.75 88888.00 2015-11-07 10:45:31.125 311 12193.40 -65.45 54447.57 88888.00 2015-11-07 10:45:31.250 311 12193.52 -65.70 54447.32 88888.00 2015-11-07 10:45:31.375 311 12193.70 -65.85 54447.18 88888.00 2015-11-07 10:45:31.500 311 12193.92 -66.08 54446.95 88888.00 2015-11-07 10:45:31.625 311 12194.05 -66.33 54446.72 88888.00 2015-11-07 10:45:31.750 311 12194.15 -66.55 54446.53 88888.00 2015-11-07 10:45:31.875 311 12194.30 -66.78 54446.35 88888.00 2015-11-07 10:45:32.000 311 12194.45 -66.97 54446.10 88888.00 2015-11-07 10:45:32.125 311 12194.65 -67.20 54445.90 88888.00 2015-11-07 10:45:32.250 311 12194.77 -67.50 54445.65 88888.00 2015-11-07 10:45:32.375 311 12194.95 -67.70 54445.50 88888.00 2015-11-07 10:45:32.500 311 12195.12 -67.97 54445.25 88888.00 2015-11-07 10:45:32.625 311 12195.30 -68.17 54445.03 88888.00 2015-11-07 10:45:32.750 311 12195.48 -68.45 54444.82 88888.00 2015-11-07 10:45:32.875 311 12195.62 -68.70 54444.65 88888.00 2015-11-07 10:45:33.000 311 12195.77 -68.90 54444.40 88888.00 2015-11-07 10:45:33.125 311 12195.98 -69.10 54444.22 88888.00 2015-11-07 10:45:33.250 311 12196.20 -69.35 54443.97 88888.00 2015-11-07 10:45:33.375 311 12196.33 -69.53 54443.85 88888.00 2015-11-07 10:45:33.500 311 12196.40 -69.70 54443.65 88888.00 2015-11-07 10:45:33.625 311 12196.48 -69.88 54443.43 88888.00 2015-11-07 10:45:33.750 311 12196.65 -70.05 54443.25 88888.00 2015-11-07 10:45:33.875 311 12196.80 -70.22 54443.07 88888.00 2015-11-07 10:45:34.000 311 12196.85 -70.40 54442.85 88888.00 2015-11-07 10:45:34.125 311 12196.92 -70.58 54442.70 88888.00 2015-11-07 10:45:34.250 311 12197.00 -70.85 54442.50 88888.00 2015-11-07 10:45:34.375 311 12197.10 -71.00 54442.35 88888.00 2015-11-07 10:45:34.500 311 12197.10 -71.20 54442.15 88888.00 2015-11-07 10:45:34.625 311 12197.23 -71.38 54441.95 88888.00 2015-11-07 10:45:34.750 311 12197.40 -71.58 54441.80 88888.00 2015-11-07 10:45:34.875 311 12197.50 -71.72 54441.60 88888.00 2015-11-07 10:45:35.000 311 12197.55 -71.90 54441.43 88888.00 2015-11-07 10:45:35.125 311 12197.58 -72.08 54441.22 88888.00 2015-11-07 10:45:35.250 311 12197.55 -72.35 54441.05 88888.00 2015-11-07 10:45:35.375 311 12197.58 -72.53 54440.88 88888.00 2015-11-07 10:45:35.500 311 12197.62 -72.75 54440.72 88888.00 2015-11-07 10:45:35.625 311 12197.67 -72.95 54440.55 88888.00 2015-11-07 10:45:35.750 311 12197.70 -73.15 54440.35 88888.00 2015-11-07 10:45:35.875 311 12197.73 -73.42 54440.15 88888.00 2015-11-07 10:45:36.000 311 12197.75 -73.67 54439.95 88888.00 2015-11-07 10:45:36.125 311 12197.77 -73.90 54439.78 88888.00 2015-11-07 10:45:36.250 311 12197.83 -74.15 54439.60 88888.00 2015-11-07 10:45:36.375 311 12197.80 -74.35 54439.45 88888.00 2015-11-07 10:45:36.500 311 12197.83 -74.55 54439.28 88888.00 2015-11-07 10:45:36.625 311 12197.90 -74.80 54439.07 88888.00 2015-11-07 10:45:36.750 311 12197.98 -75.03 54438.88 88888.00 2015-11-07 10:45:36.875 311 12198.00 -75.30 54438.70 88888.00 2015-11-07 10:45:37.000 311 12198.02 -75.58 54438.50 88888.00 2015-11-07 10:45:37.125 311 12198.00 -75.80 54438.38 88888.00 2015-11-07 10:45:37.250 311 12198.02 -76.05 54438.15 88888.00 2015-11-07 10:45:37.375 311 12198.15 -76.20 54437.95 88888.00 2015-11-07 10:45:37.500 311 12198.23 -76.45 54437.78 88888.00 2015-11-07 10:45:37.625 311 12198.23 -76.72 54437.57 88888.00 2015-11-07 10:45:37.750 311 12198.23 -76.97 54437.38 88888.00 2015-11-07 10:45:37.875 311 12198.30 -77.22 54437.18 88888.00 2015-11-07 10:45:38.000 311 12198.42 -77.47 54436.97 88888.00 2015-11-07 10:45:38.125 311 12198.55 -77.75 54436.75 88888.00 2015-11-07 10:45:38.250 311 12198.65 -78.03 54436.53 88888.00 2015-11-07 10:45:38.375 311 12198.73 -78.22 54436.35 88888.00 2015-11-07 10:45:38.500 311 12198.77 -78.45 54436.12 88888.00 2015-11-07 10:45:38.625 311 12198.85 -78.67 54435.90 88888.00 2015-11-07 10:45:38.750 311 12198.92 -78.88 54435.72 88888.00 2015-11-07 10:45:38.875 311 12199.08 -79.15 54435.50 88888.00 2015-11-07 10:45:39.000 311 12199.23 -79.38 54435.25 88888.00 2015-11-07 10:45:39.125 311 12199.33 -79.62 54435.05 88888.00 2015-11-07 10:45:39.250 311 12199.42 -79.90 54434.80 88888.00 2015-11-07 10:45:39.375 311 12199.48 -80.05 54434.62 88888.00 2015-11-07 10:45:39.500 311 12199.62 -80.30 54434.43 88888.00 2015-11-07 10:45:39.625 311 12199.70 -80.58 54434.20 88888.00 2015-11-07 10:45:39.750 311 12199.73 -80.83 54433.97 88888.00 2015-11-07 10:45:39.875 311 12199.75 -81.05 54433.78 88888.00 2015-11-07 10:45:40.000 311 12199.80 -81.30 54433.55 88888.00 2015-11-07 10:45:40.125 311 12199.88 -81.55 54433.32 88888.00 2015-11-07 10:45:40.250 311 12199.92 -81.80 54433.07 88888.00 2015-11-07 10:45:40.375 311 12200.00 -82.03 54432.90 88888.00 2015-11-07 10:45:40.500 311 12200.05 -82.28 54432.68 88888.00 2015-11-07 10:45:40.625 311 12200.17 -82.50 54432.47 88888.00 2015-11-07 10:45:40.750 311 12200.33 -82.75 54432.20 88888.00 2015-11-07 10:45:40.875 311 12200.45 -83.05 54432.00 88888.00 2015-11-07 10:45:41.000 311 12200.55 -83.33 54431.75 88888.00 2015-11-07 10:45:41.125 311 12200.62 -83.65 54431.53 88888.00 2015-11-07 10:45:41.250 311 12200.75 -84.00 54431.30 88888.00 2015-11-07 10:45:41.375 311 12200.88 -84.22 54431.07 88888.00 2015-11-07 10:45:41.500 311 12200.95 -84.53 54430.82 88888.00 2015-11-07 10:45:41.625 311 12201.10 -84.90 54430.60 88888.00 2015-11-07 10:45:41.750 311 12201.17 -85.25 54430.38 88888.00 2015-11-07 10:45:41.875 311 12201.23 -85.60 54430.15 88888.00 2015-11-07 10:45:42.000 311 12201.33 -85.90 54429.90 88888.00 2015-11-07 10:45:42.125 311 12201.42 -86.25 54429.68 88888.00 2015-11-07 10:45:42.250 311 12201.52 -86.65 54429.43 88888.00 2015-11-07 10:45:42.375 311 12201.67 -86.95 54429.22 88888.00 2015-11-07 10:45:42.500 311 12201.80 -87.28 54428.97 88888.00 2015-11-07 10:45:42.625 311 12201.85 -87.67 54428.75 88888.00 2015-11-07 10:45:42.750 311 12201.90 -88.03 54428.53 88888.00 2015-11-07 10:45:42.875 311 12201.95 -88.38 54428.28 88888.00 2015-11-07 10:45:43.000 311 12202.02 -88.67 54428.07 88888.00 2015-11-07 10:45:43.125 311 12202.12 -88.92 54427.88 88888.00 2015-11-07 10:45:43.250 311 12202.27 -89.28 54427.62 88888.00 2015-11-07 10:45:43.375 311 12202.38 -89.53 54427.45 88888.00 2015-11-07 10:45:43.500 311 12202.45 -89.80 54427.20 88888.00 2015-11-07 10:45:43.625 311 12202.55 -90.08 54426.97 88888.00 2015-11-07 10:45:43.750 311 12202.75 -90.35 54426.72 88888.00 2015-11-07 10:45:43.875 311 12202.92 -90.65 54426.50 88888.00 2015-11-07 10:45:44.000 311 12203.00 -90.92 54426.22 88888.00 2015-11-07 10:45:44.125 311 12203.12 -91.15 54426.00 88888.00 2015-11-07 10:45:44.250 311 12203.27 -91.45 54425.75 88888.00 2015-11-07 10:45:44.375 311 12203.48 -91.70 54425.55 88888.00 2015-11-07 10:45:44.500 311 12203.60 -91.97 54425.28 88888.00 2015-11-07 10:45:44.625 311 12203.80 -92.20 54425.05 88888.00 2015-11-07 10:45:44.750 311 12204.02 -92.42 54424.82 88888.00 2015-11-07 10:45:44.875 311 12204.23 -92.72 54424.62 88888.00 2015-11-07 10:45:45.000 311 12204.42 -92.95 54424.35 88888.00 2015-11-07 10:45:45.125 311 12204.62 -93.22 54424.12 88888.00 2015-11-07 10:45:45.250 311 12204.85 -93.47 54423.88 88888.00 2015-11-07 10:45:45.375 311 12205.05 -93.67 54423.62 88888.00 2015-11-07 10:45:45.500 311 12205.23 -93.92 54423.45 88888.00 2015-11-07 10:45:45.625 311 12205.48 -94.17 54423.25 88888.00 2015-11-07 10:45:45.750 311 12205.60 -94.42 54423.05 88888.00 2015-11-07 10:45:45.875 311 12205.67 -94.72 54422.78 88888.00 2015-11-07 10:45:46.000 311 12205.90 -94.95 54422.55 88888.00 2015-11-07 10:45:46.125 311 12206.15 -95.15 54422.38 88888.00 2015-11-07 10:45:46.250 311 12206.30 -95.42 54422.10 88888.00 2015-11-07 10:45:46.375 311 12206.48 -95.55 54421.88 88888.00 2015-11-07 10:45:46.500 311 12206.73 -95.70 54421.68 88888.00 2015-11-07 10:45:46.625 311 12206.95 -95.88 54421.47 88888.00 2015-11-07 10:45:46.750 311 12207.17 -96.00 54421.25 88888.00 2015-11-07 10:45:46.875 311 12207.35 -96.08 54421.03 88888.00 2015-11-07 10:45:47.000 311 12207.55 -96.25 54420.80 88888.00 2015-11-07 10:45:47.125 311 12207.77 -96.42 54420.57 88888.00 2015-11-07 10:45:47.250 311 12208.00 -96.60 54420.32 88888.00 2015-11-07 10:45:47.375 311 12208.30 -96.75 54420.15 88888.00 2015-11-07 10:45:47.500 311 12208.55 -96.92 54419.93 88888.00 2015-11-07 10:45:47.625 311 12208.70 -97.12 54419.72 88888.00 2015-11-07 10:45:47.750 311 12208.85 -97.33 54419.53 88888.00 2015-11-07 10:45:47.875 311 12209.05 -97.47 54419.32 88888.00 2015-11-07 10:45:48.000 311 12209.17 -97.62 54419.12 88888.00 2015-11-07 10:45:48.125 311 12209.40 -97.78 54418.93 88888.00 2015-11-07 10:45:48.250 311 12209.60 -98.00 54418.65 88888.00 2015-11-07 10:45:48.375 311 12209.77 -98.15 54418.47 88888.00 2015-11-07 10:45:48.500 311 12209.98 -98.35 54418.28 88888.00 2015-11-07 10:45:48.625 311 12210.12 -98.55 54418.07 88888.00 2015-11-07 10:45:48.750 311 12210.30 -98.75 54417.88 88888.00 2015-11-07 10:45:48.875 311 12210.58 -98.92 54417.65 88888.00 2015-11-07 10:45:49.000 311 12210.80 -99.12 54417.43 88888.00 2015-11-07 10:45:49.125 311 12210.98 -99.28 54417.22 88888.00 2015-11-07 10:45:49.250 311 12211.17 -99.50 54417.00 88888.00 2015-11-07 10:45:49.375 311 12211.33 -99.70 54416.82 88888.00 2015-11-07 10:45:49.500 311 12211.52 -99.97 54416.62 88888.00 2015-11-07 10:45:49.625 311 12211.70 -100.15 54416.43 88888.00 2015-11-07 10:45:49.750 311 12211.88 -100.38 54416.20 88888.00 2015-11-07 10:45:49.875 311 12212.12 -100.65 54416.00 88888.00 2015-11-07 10:45:50.000 311 12212.40 -100.90 54415.80 88888.00 2015-11-07 10:45:50.125 311 12212.60 -101.20 54415.60 88888.00 2015-11-07 10:45:50.250 311 12212.73 -101.55 54415.38 88888.00 2015-11-07 10:45:50.375 311 12212.90 -101.78 54415.22 88888.00 2015-11-07 10:45:50.500 311 12213.15 -102.08 54415.03 88888.00 2015-11-07 10:45:50.625 311 12213.35 -102.35 54414.82 88888.00 2015-11-07 10:45:50.750 311 12213.58 -102.65 54414.62 88888.00 2015-11-07 10:45:50.875 311 12213.77 -102.97 54414.45 88888.00 2015-11-07 10:45:51.000 311 12213.98 -103.25 54414.25 88888.00 2015-11-07 10:45:51.125 311 12214.05 -103.58 54414.07 88888.00 2015-11-07 10:45:51.250 311 12214.23 -103.92 54413.90 88888.00 2015-11-07 10:45:51.375 311 12214.42 -104.15 54413.78 88888.00 2015-11-07 10:45:51.500 311 12214.62 -104.45 54413.60 88888.00 2015-11-07 10:45:51.625 311 12214.75 -104.78 54413.43 88888.00 2015-11-07 10:45:51.750 311 12214.88 -105.08 54413.28 88888.00 2015-11-07 10:45:51.875 311 12215.10 -105.30 54413.07 88888.00 2015-11-07 10:45:52.000 311 12215.27 -105.55 54412.88 88888.00 2015-11-07 10:45:52.125 311 12215.50 -105.83 54412.72 88888.00 2015-11-07 10:45:52.250 311 12215.77 -106.15 54412.50 88888.00 2015-11-07 10:45:52.375 311 12216.05 -106.35 54412.35 88888.00 2015-11-07 10:45:52.500 311 12216.33 -106.50 54412.18 88888.00 2015-11-07 10:45:52.625 311 12216.55 -106.75 54412.00 88888.00 2015-11-07 10:45:52.750 311 12216.75 -107.00 54411.85 88888.00 2015-11-07 10:45:52.875 311 12217.00 -107.20 54411.65 88888.00 2015-11-07 10:45:53.000 311 12217.27 -107.40 54411.45 88888.00 2015-11-07 10:45:53.125 311 12217.58 -107.62 54411.28 88888.00 2015-11-07 10:45:53.250 311 12217.83 -107.88 54411.10 88888.00 2015-11-07 10:45:53.375 311 12218.05 -108.03 54410.95 88888.00 2015-11-07 10:45:53.500 311 12218.30 -108.20 54410.75 88888.00 2015-11-07 10:45:53.625 311 12218.58 -108.45 54410.57 88888.00 2015-11-07 10:45:53.750 311 12218.77 -108.72 54410.40 88888.00 2015-11-07 10:45:53.875 311 12218.98 -108.97 54410.28 88888.00 2015-11-07 10:45:54.000 311 12219.15 -109.20 54410.10 88888.00 2015-11-07 10:45:54.125 311 12219.27 -109.42 54409.97 88888.00 2015-11-07 10:45:54.250 311 12219.38 -109.75 54409.80 88888.00 2015-11-07 10:45:54.375 311 12219.48 -109.95 54409.70 88888.00 2015-11-07 10:45:54.500 311 12219.50 -110.20 54409.53 88888.00 2015-11-07 10:45:54.625 311 12219.55 -110.42 54409.40 88888.00 2015-11-07 10:45:54.750 311 12219.67 -110.67 54409.25 88888.00 2015-11-07 10:45:54.875 311 12219.80 -110.92 54409.12 88888.00 2015-11-07 10:45:55.000 311 12219.85 -111.17 54408.97 88888.00 2015-11-07 10:45:55.125 311 12219.88 -111.40 54408.82 88888.00 2015-11-07 10:45:55.250 311 12219.90 -111.65 54408.70 88888.00 2015-11-07 10:45:55.375 311 12220.02 -111.83 54408.57 88888.00 2015-11-07 10:45:55.500 311 12220.10 -112.03 54408.43 88888.00 2015-11-07 10:45:55.625 311 12220.17 -112.22 54408.30 88888.00 2015-11-07 10:45:55.750 311 12220.30 -112.42 54408.15 88888.00 2015-11-07 10:45:55.875 311 12220.40 -112.65 54408.00 88888.00 2015-11-07 10:45:56.000 311 12220.48 -112.88 54407.82 88888.00 2015-11-07 10:45:56.125 311 12220.50 -113.10 54407.70 88888.00 2015-11-07 10:45:56.250 311 12220.60 -113.28 54407.53 88888.00 2015-11-07 10:45:56.375 311 12220.77 -113.42 54407.40 88888.00 2015-11-07 10:45:56.500 311 12220.85 -113.58 54407.25 88888.00 2015-11-07 10:45:56.625 311 12220.90 -113.72 54407.12 88888.00 2015-11-07 10:45:56.750 311 12220.95 -113.85 54406.97 88888.00 2015-11-07 10:45:56.875 311 12220.98 -113.95 54406.85 88888.00 2015-11-07 10:45:57.000 311 12221.00 -114.08 54406.65 88888.00 2015-11-07 10:45:57.125 311 12221.15 -114.22 54406.47 88888.00 2015-11-07 10:45:57.250 311 12221.33 -114.40 54406.30 88888.00 2015-11-07 10:45:57.375 311 12221.58 -114.50 54406.15 88888.00 2015-11-07 10:45:57.500 311 12221.80 -114.65 54405.97 88888.00 2015-11-07 10:45:57.625 311 12222.02 -114.83 54405.82 88888.00 2015-11-07 10:45:57.750 311 12222.20 -114.97 54405.65 88888.00 2015-11-07 10:45:57.875 311 12222.38 -115.12 54405.53 88888.00 2015-11-07 10:45:58.000 311 12222.60 -115.30 54405.35 88888.00 2015-11-07 10:45:58.125 311 12222.77 -115.55 54405.20 88888.00 2015-11-07 10:45:58.250 311 12222.92 -115.72 54405.03 88888.00 2015-11-07 10:45:58.375 311 12223.05 -115.90 54404.88 88888.00 2015-11-07 10:45:58.500 311 12223.15 -116.05 54404.72 88888.00 2015-11-07 10:45:58.625 311 12223.20 -116.22 54404.55 88888.00 2015-11-07 10:45:58.750 311 12223.33 -116.38 54404.40 88888.00 2015-11-07 10:45:58.875 311 12223.42 -116.58 54404.22 88888.00 2015-11-07 10:45:59.000 311 12223.58 -116.70 54404.07 88888.00 2015-11-07 10:45:59.125 311 12223.85 -116.83 54403.93 88888.00 2015-11-07 10:45:59.250 311 12224.08 -116.97 54403.72 88888.00 2015-11-07 10:45:59.375 311 12224.25 -117.08 54403.57 88888.00 2015-11-07 10:45:59.500 311 12224.45 -117.20 54403.43 88888.00 2015-11-07 10:45:59.625 311 12224.67 -117.35 54403.22 88888.00 2015-11-07 10:45:59.750 311 12224.92 -117.45 54403.05 88888.00 2015-11-07 10:45:59.875 311 12225.20 -117.62 54402.85 88888.00 2015-11-07 10:46:00.000 311 12225.45 -117.75 54402.68 88888.00 2015-11-07 10:46:00.125 311 12225.75 -117.85 54402.47 88888.00 2015-11-07 10:46:00.250 311 12226.05 -117.97 54402.28 88888.00 2015-11-07 10:46:00.375 311 12226.38 -118.03 54402.10 88888.00 2015-11-07 10:46:00.500 311 12226.62 -118.12 54401.93 88888.00 2015-11-07 10:46:00.625 311 12226.83 -118.20 54401.78 88888.00 2015-11-07 10:46:00.750 311 12227.10 -118.22 54401.57 88888.00 2015-11-07 10:46:00.875 311 12227.27 -118.28 54401.40 88888.00 2015-11-07 10:46:01.000 311 12227.42 -118.35 54401.20 88888.00 2015-11-07 10:46:01.125 311 12227.55 -118.38 54401.03 88888.00 2015-11-07 10:46:01.250 311 12227.73 -118.42 54400.82 88888.00 2015-11-07 10:46:01.375 311 12228.00 -118.45 54400.70 88888.00 2015-11-07 10:46:01.500 311 12228.27 -118.45 54400.47 88888.00 2015-11-07 10:46:01.625 311 12228.52 -118.47 54400.25 88888.00 2015-11-07 10:46:01.750 311 12228.85 -118.50 54400.07 88888.00 2015-11-07 10:46:01.875 311 12229.25 -118.53 54399.88 88888.00 2015-11-07 10:46:02.000 311 12229.55 -118.55 54399.72 88888.00 2015-11-07 10:46:02.125 311 12229.80 -118.60 54399.55 88888.00 2015-11-07 10:46:02.250 311 12230.08 -118.65 54399.32 88888.00 2015-11-07 10:46:02.375 311 12230.33 -118.70 54399.18 88888.00 2015-11-07 10:46:02.500 311 12230.45 -118.72 54399.05 88888.00 2015-11-07 10:46:02.625 311 12230.65 -118.83 54398.88 88888.00 2015-11-07 10:46:02.750 311 12230.90 -118.92 54398.72 88888.00 2015-11-07 10:46:02.875 311 12231.15 -119.00 54398.53 88888.00 2015-11-07 10:46:03.000 311 12231.30 -119.10 54398.38 88888.00 2015-11-07 10:46:03.125 311 12231.58 -119.20 54398.22 88888.00 2015-11-07 10:46:03.250 311 12231.75 -119.38 54398.00 88888.00 2015-11-07 10:46:03.375 311 12231.92 -119.42 54397.90 88888.00 2015-11-07 10:46:03.500 311 12232.08 -119.50 54397.75 88888.00 2015-11-07 10:46:03.625 311 12232.25 -119.58 54397.65 88888.00 2015-11-07 10:46:03.750 311 12232.40 -119.65 54397.53 88888.00 2015-11-07 10:46:03.875 311 12232.62 -119.75 54397.32 88888.00 2015-11-07 10:46:04.000 311 12232.85 -119.80 54397.12 88888.00 2015-11-07 10:46:04.125 311 12233.10 -119.88 54396.97 88888.00 2015-11-07 10:46:04.250 311 12233.33 -119.97 54396.80 88888.00 2015-11-07 10:46:04.375 311 12233.62 -120.03 54396.70 88888.00 2015-11-07 10:46:04.500 311 12233.88 -120.10 54396.53 88888.00 2015-11-07 10:46:04.625 311 12234.17 -120.20 54396.35 88888.00 2015-11-07 10:46:04.750 311 12234.40 -120.33 54396.20 88888.00 2015-11-07 10:46:04.875 311 12234.60 -120.47 54396.07 88888.00 2015-11-07 10:46:05.000 311 12234.95 -120.62 54395.90 88888.00 2015-11-07 10:46:05.125 311 12235.27 -120.75 54395.75 88888.00 2015-11-07 10:46:05.250 311 12235.58 -120.90 54395.55 88888.00 2015-11-07 10:46:05.375 311 12235.85 -121.08 54395.43 88888.00 2015-11-07 10:46:05.500 311 12236.10 -121.28 54395.25 88888.00 2015-11-07 10:46:05.625 311 12236.40 -121.40 54395.07 88888.00 2015-11-07 10:46:05.750 311 12236.67 -121.55 54394.93 88888.00 2015-11-07 10:46:05.875 311 12236.90 -121.72 54394.75 88888.00 2015-11-07 10:46:06.000 311 12237.17 -121.92 54394.57 88888.00 2015-11-07 10:46:06.125 311 12237.50 -122.12 54394.43 88888.00 2015-11-07 10:46:06.250 311 12237.77 -122.30 54394.28 88888.00 2015-11-07 10:46:06.375 311 12238.00 -122.40 54394.12 88888.00 2015-11-07 10:46:06.500 311 12238.25 -122.62 54393.95 88888.00 2015-11-07 10:46:06.625 311 12238.55 -122.83 54393.78 88888.00 2015-11-07 10:46:06.750 311 12238.88 -122.97 54393.60 88888.00 2015-11-07 10:46:06.875 311 12239.20 -123.12 54393.45 88888.00 2015-11-07 10:46:07.000 311 12239.58 -123.25 54393.22 88888.00 2015-11-07 10:46:07.125 311 12239.98 -123.35 54393.03 88888.00 2015-11-07 10:46:07.250 311 12240.40 -123.58 54392.78 88888.00 2015-11-07 10:46:07.375 311 12240.88 -123.65 54392.60 88888.00 2015-11-07 10:46:07.500 311 12241.35 -123.72 54392.40 88888.00 2015-11-07 10:46:07.625 311 12241.85 -123.85 54392.20 88888.00 2015-11-07 10:46:07.750 311 12242.33 -123.97 54391.95 88888.00 2015-11-07 10:46:07.875 311 12242.77 -124.08 54391.72 88888.00 2015-11-07 10:46:08.000 311 12243.23 -124.22 54391.53 88888.00 2015-11-07 10:46:08.125 311 12243.70 -124.40 54391.32 88888.00 2015-11-07 10:46:08.250 311 12244.00 -124.65 54391.10 88888.00 2015-11-07 10:46:08.375 311 12244.25 -124.83 54390.95 88888.00 2015-11-07 10:46:08.500 311 12244.50 -125.12 54390.78 88888.00 2015-11-07 10:46:08.625 311 12244.75 -125.38 54390.57 88888.00 2015-11-07 10:46:08.750 311 12244.98 -125.60 54390.38 88888.00 2015-11-07 10:46:08.875 311 12245.23 -125.72 54390.20 88888.00 2015-11-07 10:46:09.000 311 12245.38 -125.95 54390.00 88888.00 2015-11-07 10:46:09.125 311 12245.48 -126.17 54389.82 88888.00 2015-11-07 10:46:09.250 311 12245.73 -126.38 54389.60 88888.00 2015-11-07 10:46:09.375 311 12245.98 -126.47 54389.45 88888.00 2015-11-07 10:46:09.500 311 12246.17 -126.67 54389.22 88888.00 2015-11-07 10:46:09.625 311 12246.38 -126.80 54389.03 88888.00 2015-11-07 10:46:09.750 311 12246.58 -126.95 54388.85 88888.00 2015-11-07 10:46:09.875 311 12246.77 -127.15 54388.65 88888.00 2015-11-07 10:46:10.000 311 12247.00 -127.33 54388.43 88888.00 2015-11-07 10:46:10.125 311 12247.20 -127.50 54388.22 88888.00 2015-11-07 10:46:10.250 311 12247.30 -127.75 54388.00 88888.00 2015-11-07 10:46:10.375 311 12247.45 -127.88 54387.85 88888.00 2015-11-07 10:46:10.500 311 12247.60 -128.03 54387.68 88888.00 2015-11-07 10:46:10.625 311 12247.80 -128.20 54387.45 88888.00 2015-11-07 10:46:10.750 311 12248.00 -128.32 54387.28 88888.00 2015-11-07 10:46:10.875 311 12248.15 -128.50 54387.10 88888.00 2015-11-07 10:46:11.000 311 12248.30 -128.68 54386.88 88888.00 2015-11-07 10:46:11.125 311 12248.45 -128.82 54386.70 88888.00 2015-11-07 10:46:11.250 311 12248.58 -129.05 54386.47 88888.00 2015-11-07 10:46:11.375 311 12248.70 -129.18 54386.32 88888.00 2015-11-07 10:46:11.500 311 12248.77 -129.35 54386.07 88888.00 2015-11-07 10:46:11.625 311 12248.83 -129.53 54385.90 88888.00 2015-11-07 10:46:11.750 311 12248.88 -129.68 54385.72 88888.00 2015-11-07 10:46:11.875 311 12248.98 -129.85 54385.55 88888.00 2015-11-07 10:46:12.000 311 12248.98 -130.00 54385.35 88888.00 2015-11-07 10:46:12.125 311 12249.00 -130.22 54385.18 88888.00 2015-11-07 10:46:12.250 311 12249.05 -130.43 54384.95 88888.00 2015-11-07 10:46:12.375 311 12249.15 -130.53 54384.80 88888.00 2015-11-07 10:46:12.500 311 12249.27 -130.70 54384.60 88888.00 2015-11-07 10:46:12.625 311 12249.48 -130.88 54384.43 88888.00 2015-11-07 10:46:12.750 311 12249.60 -131.07 54384.20 88888.00 2015-11-07 10:46:12.875 311 12249.75 -131.22 54383.95 88888.00 2015-11-07 10:46:13.000 311 12249.92 -131.45 54383.72 88888.00 2015-11-07 10:46:13.125 311 12250.12 -131.57 54383.53 88888.00 2015-11-07 10:46:13.250 311 12250.35 -131.78 54383.28 88888.00 2015-11-07 10:46:13.375 311 12250.55 -131.90 54383.15 88888.00 2015-11-07 10:46:13.500 311 12250.67 -132.05 54382.93 88888.00 2015-11-07 10:46:13.625 311 12250.83 -132.20 54382.75 88888.00 2015-11-07 10:46:13.750 311 12250.92 -132.40 54382.55 88888.00 2015-11-07 10:46:13.875 311 12250.92 -132.53 54382.35 88888.00 2015-11-07 10:46:14.000 311 12250.95 -132.68 54382.10 88888.00 2015-11-07 10:46:14.125 311 12251.05 -132.82 54381.93 88888.00 2015-11-07 10:46:14.250 311 12251.02 -133.03 54381.72 88888.00 2015-11-07 10:46:14.375 311 12250.92 -133.15 54381.57 88888.00 2015-11-07 10:46:14.500 311 12250.80 -133.25 54381.38 88888.00 2015-11-07 10:46:14.625 311 12250.75 -133.40 54381.18 88888.00 2015-11-07 10:46:14.750 311 12250.77 -133.57 54380.93 88888.00 2015-11-07 10:46:14.875 311 12250.90 -133.75 54380.78 88888.00 2015-11-07 10:46:15.000 311 12251.02 -133.90 54380.55 88888.00 2015-11-07 10:46:15.125 311 12251.10 -134.07 54380.35 88888.00 2015-11-07 10:46:15.250 311 12251.23 -134.22 54380.15 88888.00 2015-11-07 10:46:15.375 311 12251.33 -134.35 54379.97 88888.00 2015-11-07 10:46:15.500 311 12251.42 -134.47 54379.82 88888.00 2015-11-07 10:46:15.625 311 12251.50 -134.55 54379.62 88888.00 2015-11-07 10:46:15.750 311 12251.62 -134.68 54379.40 88888.00 2015-11-07 10:46:15.875 311 12251.62 -134.80 54379.20 88888.00 2015-11-07 10:46:16.000 311 12251.60 -135.00 54379.05 88888.00 2015-11-07 10:46:16.125 311 12251.62 -135.15 54378.85 88888.00 2015-11-07 10:46:16.250 311 12251.70 -135.32 54378.65 88888.00 2015-11-07 10:46:16.375 311 12251.80 -135.53 54378.47 88888.00 2015-11-07 10:46:16.500 311 12251.88 -135.75 54378.30 88888.00 2015-11-07 10:46:16.625 311 12251.98 -135.97 54378.12 88888.00 2015-11-07 10:46:16.750 311 12252.02 -136.20 54377.95 88888.00 2015-11-07 10:46:16.875 311 12252.12 -136.40 54377.78 88888.00 2015-11-07 10:46:17.000 311 12252.20 -136.60 54377.60 88888.00 2015-11-07 10:46:17.125 311 12252.33 -136.78 54377.40 88888.00 2015-11-07 10:46:17.250 311 12252.45 -137.07 54377.18 88888.00 2015-11-07 10:46:17.375 311 12252.60 -137.25 54377.00 88888.00 2015-11-07 10:46:17.500 311 12252.70 -137.50 54376.82 88888.00 2015-11-07 10:46:17.625 311 12252.77 -137.68 54376.68 88888.00 2015-11-07 10:46:17.750 311 12252.92 -137.90 54376.47 88888.00 2015-11-07 10:46:17.875 311 12253.02 -138.10 54376.32 88888.00 2015-11-07 10:46:18.000 311 12253.05 -138.32 54376.12 88888.00 2015-11-07 10:46:18.125 311 12253.10 -138.57 54375.97 88888.00 2015-11-07 10:46:18.250 311 12253.10 -138.85 54375.80 88888.00 2015-11-07 10:46:18.375 311 12253.15 -139.00 54375.65 88888.00 2015-11-07 10:46:18.500 311 12253.17 -139.22 54375.47 88888.00 2015-11-07 10:46:18.625 311 12253.23 -139.45 54375.32 88888.00 2015-11-07 10:46:18.750 311 12253.27 -139.70 54375.15 88888.00 2015-11-07 10:46:18.875 311 12253.40 -139.97 54375.00 88888.00 2015-11-07 10:46:19.000 311 12253.55 -140.18 54374.80 88888.00 2015-11-07 10:46:19.125 311 12253.60 -140.43 54374.62 88888.00 2015-11-07 10:46:19.250 311 12253.67 -140.75 54374.45 88888.00 2015-11-07 10:46:19.375 311 12253.80 -140.97 54374.30 88888.00 2015-11-07 10:46:19.500 311 12253.85 -141.28 54374.07 88888.00 2015-11-07 10:46:19.625 311 12253.85 -141.60 54373.95 88888.00 2015-11-07 10:46:19.750 311 12253.77 -141.93 54373.78 88888.00 2015-11-07 10:46:19.875 311 12253.83 -142.25 54373.65 88888.00 2015-11-07 10:46:20.000 311 12253.90 -142.55 54373.53 88888.00 2015-11-07 10:46:20.125 311 12254.05 -142.88 54373.35 88888.00 2015-11-07 10:46:20.250 311 12254.20 -143.25 54373.15 88888.00 2015-11-07 10:46:20.375 311 12254.38 -143.53 54373.00 88888.00 2015-11-07 10:46:20.500 311 12254.50 -143.82 54372.82 88888.00 2015-11-07 10:46:20.625 311 12254.60 -144.10 54372.65 88888.00 2015-11-07 10:46:20.750 311 12254.67 -144.40 54372.50 88888.00 2015-11-07 10:46:20.875 311 12254.83 -144.75 54372.35 88888.00 2015-11-07 10:46:21.000 311 12255.00 -145.12 54372.18 88888.00 2015-11-07 10:46:21.125 311 12255.15 -145.53 54372.00 88888.00 2015-11-07 10:46:21.250 311 12255.27 -145.95 54371.82 88888.00 2015-11-07 10:46:21.375 311 12255.40 -146.28 54371.70 88888.00 2015-11-07 10:46:21.500 311 12255.52 -146.65 54371.55 88888.00 2015-11-07 10:46:21.625 311 12255.62 -147.03 54371.40 88888.00 2015-11-07 10:46:21.750 311 12255.73 -147.40 54371.25 88888.00 2015-11-07 10:46:21.875 311 12255.85 -147.82 54371.10 88888.00 2015-11-07 10:46:22.000 311 12255.98 -148.20 54370.95 88888.00 2015-11-07 10:46:22.125 311 12256.02 -148.60 54370.80 88888.00 2015-11-07 10:46:22.250 311 12256.08 -149.05 54370.68 88888.00 2015-11-07 10:46:22.375 311 12256.17 -149.40 54370.55 88888.00 2015-11-07 10:46:22.500 311 12256.23 -149.72 54370.43 88888.00 2015-11-07 10:46:22.625 311 12256.23 -150.12 54370.30 88888.00 2015-11-07 10:46:22.750 311 12256.30 -150.50 54370.15 88888.00 2015-11-07 10:46:22.875 311 12256.33 -150.90 54370.03 88888.00 2015-11-07 10:46:23.000 311 12256.30 -151.25 54369.88 88888.00 2015-11-07 10:46:23.125 311 12256.30 -151.65 54369.72 88888.00 2015-11-07 10:46:23.250 311 12256.38 -152.05 54369.57 88888.00 2015-11-07 10:46:23.375 311 12256.52 -152.38 54369.47 88888.00 2015-11-07 10:46:23.500 311 12256.60 -152.72 54369.32 88888.00 2015-11-07 10:46:23.625 311 12256.73 -153.07 54369.15 88888.00 2015-11-07 10:46:23.750 311 12256.85 -153.43 54369.03 88888.00 2015-11-07 10:46:23.875 311 12256.90 -153.72 54368.88 88888.00 2015-11-07 10:46:24.000 311 12256.98 -154.05 54368.72 88888.00 2015-11-07 10:46:24.125 311 12257.05 -154.40 54368.60 88888.00 2015-11-07 10:46:24.250 311 12257.10 -154.78 54368.45 88888.00 2015-11-07 10:46:24.375 311 12257.20 -155.03 54368.35 88888.00 2015-11-07 10:46:24.500 311 12257.23 -155.30 54368.20 88888.00 2015-11-07 10:46:24.625 311 12257.33 -155.60 54368.03 88888.00 2015-11-07 10:46:24.750 311 12257.48 -155.82 54367.90 88888.00 2015-11-07 10:46:24.875 311 12257.55 -156.10 54367.75 88888.00 2015-11-07 10:46:25.000 311 12257.62 -156.43 54367.57 88888.00 2015-11-07 10:46:25.125 311 12257.73 -156.65 54367.45 88888.00 2015-11-07 10:46:25.250 311 12257.75 -156.90 54367.28 88888.00 2015-11-07 10:46:25.375 311 12257.70 -157.18 54367.18 88888.00 2015-11-07 10:46:25.500 311 12257.70 -157.43 54367.03 88888.00 2015-11-07 10:46:25.625 311 12257.85 -157.68 54366.90 88888.00 2015-11-07 10:46:25.750 311 12257.90 -157.95 54366.75 88888.00 2015-11-07 10:46:25.875 311 12257.88 -158.20 54366.62 88888.00 2015-11-07 10:46:26.000 311 12257.85 -158.43 54366.50 88888.00 2015-11-07 10:46:26.125 311 12257.83 -158.72 54366.43 88888.00 2015-11-07 10:46:26.250 311 12257.73 -159.05 54366.25 88888.00 2015-11-07 10:46:26.375 311 12257.73 -159.25 54366.12 88888.00 2015-11-07 10:46:26.500 311 12257.77 -159.50 54366.03 88888.00 2015-11-07 10:46:26.625 311 12257.80 -159.78 54365.85 88888.00 2015-11-07 10:46:26.750 311 12257.83 -160.03 54365.72 88888.00 2015-11-07 10:46:26.875 311 12257.95 -160.32 54365.57 88888.00 2015-11-07 10:46:27.000 311 12258.20 -160.55 54365.43 88888.00 2015-11-07 10:46:27.125 311 12258.35 -160.80 54365.28 88888.00 2015-11-07 10:46:27.250 311 12258.45 -161.12 54365.12 88888.00 2015-11-07 10:46:27.375 311 12258.60 -161.30 54365.00 88888.00 2015-11-07 10:46:27.500 311 12258.77 -161.53 54364.88 88888.00 2015-11-07 10:46:27.625 311 12259.02 -161.70 54364.75 88888.00 2015-11-07 10:46:27.750 311 12259.17 -161.90 54364.62 88888.00 2015-11-07 10:46:27.875 311 12259.33 -162.10 54364.43 88888.00 2015-11-07 10:46:28.000 311 12259.45 -162.25 54364.25 88888.00 2015-11-07 10:46:28.125 311 12259.58 -162.40 54364.12 88888.00 2015-11-07 10:46:28.250 311 12259.67 -162.65 54363.97 88888.00 2015-11-07 10:46:28.375 311 12259.83 -162.85 54363.90 88888.00 2015-11-07 10:46:28.500 311 12259.88 -163.07 54363.78 88888.00 2015-11-07 10:46:28.625 311 12259.95 -163.28 54363.68 88888.00 2015-11-07 10:46:28.750 311 12259.98 -163.53 54363.55 88888.00 2015-11-07 10:46:28.875 311 12259.95 -163.72 54363.45 88888.00 2015-11-07 10:46:29.000 311 12259.95 -163.93 54363.28 88888.00 2015-11-07 10:46:29.125 311 12260.02 -164.05 54363.15 88888.00 2015-11-07 10:46:29.250 311 12260.08 -164.28 54362.97 88888.00 2015-11-07 10:46:29.375 311 12260.15 -164.43 54362.85 88888.00 2015-11-07 10:46:29.500 311 12260.23 -164.55 54362.75 88888.00 2015-11-07 10:46:29.625 311 12260.38 -164.62 54362.60 88888.00 2015-11-07 10:46:29.750 311 12260.48 -164.75 54362.47 88888.00 2015-11-07 10:46:29.875 311 12260.52 -164.82 54362.38 88888.00 2015-11-07 10:46:30.000 311 12260.65 -164.95 54362.25 88888.00 2015-11-07 10:46:30.125 311 12260.77 -165.10 54362.15 88888.00 2015-11-07 10:46:30.250 311 12260.80 -165.25 54362.00 88888.00 2015-11-07 10:46:30.375 311 12260.80 -165.32 54361.88 88888.00 2015-11-07 10:46:30.500 311 12260.85 -165.38 54361.78 88888.00 2015-11-07 10:46:30.625 311 12260.85 -165.47 54361.65 88888.00 2015-11-07 10:46:30.750 311 12260.83 -165.57 54361.55 88888.00 2015-11-07 10:46:30.875 311 12260.88 -165.60 54361.43 88888.00 2015-11-07 10:46:31.000 311 12261.00 -165.70 54361.30 88888.00 2015-11-07 10:46:31.125 311 12261.12 -165.80 54361.18 88888.00 2015-11-07 10:46:31.250 311 12261.15 -165.93 54361.05 88888.00 2015-11-07 10:46:31.375 311 12261.12 -165.97 54360.95 88888.00 2015-11-07 10:46:31.500 311 12261.08 -166.10 54360.85 88888.00 2015-11-07 10:46:31.625 311 12261.08 -166.25 54360.75 88888.00 2015-11-07 10:46:31.750 311 12261.10 -166.40 54360.62 88888.00 2015-11-07 10:46:31.875 311 12261.12 -166.60 54360.50 88888.00 2015-11-07 10:46:32.000 311 12261.15 -166.78 54360.38 88888.00 2015-11-07 10:46:32.125 311 12261.25 -166.95 54360.28 88888.00 2015-11-07 10:46:32.250 311 12261.27 -167.18 54360.10 88888.00 2015-11-07 10:46:32.375 311 12261.35 -167.25 54360.00 88888.00 2015-11-07 10:46:32.500 311 12261.48 -167.40 54359.85 88888.00 2015-11-07 10:46:32.625 311 12261.62 -167.62 54359.68 88888.00 2015-11-07 10:46:32.750 311 12261.83 -167.80 54359.50 88888.00 2015-11-07 10:46:32.875 311 12262.00 -167.90 54359.38 88888.00 2015-11-07 10:46:33.000 311 12262.23 -168.05 54359.22 88888.00 2015-11-07 10:46:33.125 311 12262.40 -168.18 54359.05 88888.00 2015-11-07 10:46:33.250 311 12262.60 -168.32 54358.88 88888.00 2015-11-07 10:46:33.375 311 12262.73 -168.43 54358.75 88888.00 2015-11-07 10:46:33.500 311 12262.88 -168.53 54358.55 88888.00 2015-11-07 10:46:33.625 311 12263.10 -168.60 54358.43 88888.00 2015-11-07 10:46:33.750 311 12263.30 -168.68 54358.30 88888.00 2015-11-07 10:46:33.875 311 12263.58 -168.75 54358.10 88888.00 2015-11-07 10:46:34.000 311 12263.85 -168.78 54357.93 88888.00 2015-11-07 10:46:34.125 311 12264.00 -168.80 54357.78 88888.00 2015-11-07 10:46:34.250 311 12264.10 -168.85 54357.57 88888.00 2015-11-07 10:46:34.375 311 12264.25 -168.88 54357.47 88888.00 2015-11-07 10:46:34.500 311 12264.45 -168.95 54357.32 88888.00 2015-11-07 10:46:34.625 311 12264.70 -169.00 54357.15 88888.00 2015-11-07 10:46:34.750 311 12264.85 -169.10 54357.00 88888.00 2015-11-07 10:46:34.875 311 12264.98 -169.15 54356.85 88888.00 2015-11-07 10:46:35.000 311 12265.15 -169.22 54356.70 88888.00 2015-11-07 10:46:35.125 311 12265.30 -169.32 54356.55 88888.00 2015-11-07 10:46:35.250 311 12265.45 -169.45 54356.32 88888.00 2015-11-07 10:46:35.375 311 12265.58 -169.47 54356.22 88888.00 2015-11-07 10:46:35.500 311 12265.85 -169.53 54356.03 88888.00 2015-11-07 10:46:35.625 311 12266.10 -169.60 54355.88 88888.00 2015-11-07 10:46:35.750 311 12266.30 -169.62 54355.70 88888.00 2015-11-07 10:46:35.875 311 12266.42 -169.72 54355.53 88888.00 2015-11-07 10:46:36.000 311 12266.60 -169.72 54355.38 88888.00 2015-11-07 10:46:36.125 311 12266.85 -169.70 54355.20 88888.00 2015-11-07 10:46:36.250 311 12267.10 -169.78 54354.95 88888.00 2015-11-07 10:46:36.375 311 12267.35 -169.75 54354.80 88888.00 2015-11-07 10:46:36.500 311 12267.58 -169.80 54354.62 88888.00 2015-11-07 10:46:36.625 311 12267.75 -169.88 54354.47 88888.00 2015-11-07 10:46:36.750 311 12267.85 -169.95 54354.35 88888.00 2015-11-07 10:46:36.875 311 12267.95 -170.05 54354.18 88888.00 2015-11-07 10:46:37.000 311 12268.10 -170.10 54354.00 88888.00 2015-11-07 10:46:37.125 311 12268.20 -170.18 54353.82 88888.00 2015-11-07 10:46:37.250 311 12268.25 -170.25 54353.60 88888.00 2015-11-07 10:46:37.375 311 12268.40 -170.30 54353.47 88888.00 2015-11-07 10:46:37.500 311 12268.55 -170.32 54353.28 88888.00 2015-11-07 10:46:37.625 311 12268.65 -170.28 54353.12 88888.00 2015-11-07 10:46:37.750 311 12268.70 -170.20 54352.95 88888.00 2015-11-07 10:46:37.875 311 12268.73 -170.20 54352.80 88888.00 2015-11-07 10:46:38.000 311 12268.77 -170.18 54352.60 88888.00 2015-11-07 10:46:38.125 311 12268.80 -170.15 54352.45 88888.00 2015-11-07 10:46:38.250 311 12268.85 -170.20 54352.25 88888.00 2015-11-07 10:46:38.375 311 12268.88 -170.25 54352.15 88888.00 2015-11-07 10:46:38.500 311 12268.80 -170.32 54352.03 88888.00 2015-11-07 10:46:38.625 311 12268.77 -170.38 54351.88 88888.00 2015-11-07 10:46:38.750 311 12268.83 -170.38 54351.68 88888.00 2015-11-07 10:46:38.875 311 12268.85 -170.38 54351.55 88888.00 2015-11-07 10:46:39.000 311 12268.88 -170.35 54351.35 88888.00 2015-11-07 10:46:39.125 311 12268.88 -170.35 54351.22 88888.00 2015-11-07 10:46:39.250 311 12268.88 -170.28 54351.07 88888.00 2015-11-07 10:46:39.375 311 12269.00 -170.20 54350.95 88888.00 2015-11-07 10:46:39.500 311 12269.08 -170.12 54350.78 88888.00 2015-11-07 10:46:39.625 311 12269.20 -170.10 54350.60 88888.00 2015-11-07 10:46:39.750 311 12269.27 -170.05 54350.43 88888.00 2015-11-07 10:46:39.875 311 12269.40 -169.95 54350.28 88888.00 2015-11-07 10:46:40.000 311 12269.55 -169.90 54350.12 88888.00 2015-11-07 10:46:40.125 311 12269.65 -169.95 54349.97 88888.00 2015-11-07 10:46:40.250 311 12269.60 -170.05 54349.78 88888.00 2015-11-07 10:46:40.375 311 12269.60 -170.05 54349.65 88888.00 2015-11-07 10:46:40.500 311 12269.60 -170.10 54349.55 88888.00 2015-11-07 10:46:40.625 311 12269.60 -170.18 54349.40 88888.00 2015-11-07 10:46:40.750 311 12269.65 -170.28 54349.28 88888.00 2015-11-07 10:46:40.875 311 12269.70 -170.32 54349.12 88888.00 2015-11-07 10:46:41.000 311 12269.75 -170.40 54348.95 88888.00 2015-11-07 10:46:41.125 311 12269.83 -170.40 54348.82 88888.00 2015-11-07 10:46:41.250 311 12269.90 -170.43 54348.75 88888.00 2015-11-07 10:46:41.375 311 12269.92 -170.45 54348.62 88888.00 2015-11-07 10:46:41.500 311 12269.98 -170.53 54348.47 88888.00 2015-11-07 10:46:41.625 311 12270.10 -170.60 54348.32 88888.00 2015-11-07 10:46:41.750 311 12270.10 -170.60 54348.18 88888.00 2015-11-07 10:46:41.875 311 12270.12 -170.62 54348.05 88888.00 2015-11-07 10:46:42.000 311 12270.25 -170.60 54347.93 88888.00 2015-11-07 10:46:42.125 311 12270.45 -170.57 54347.80 88888.00 2015-11-07 10:46:42.250 311 12270.58 -170.62 54347.62 88888.00 2015-11-07 10:46:42.375 311 12270.75 -170.60 54347.47 88888.00 2015-11-07 10:46:42.500 311 12270.92 -170.62 54347.35 88888.00 2015-11-07 10:46:42.625 311 12271.08 -170.53 54347.22 88888.00 2015-11-07 10:46:42.750 311 12271.17 -170.45 54347.10 88888.00 2015-11-07 10:46:42.875 311 12271.33 -170.43 54346.93 88888.00 2015-11-07 10:46:43.000 311 12271.50 -170.40 54346.72 88888.00 2015-11-07 10:46:43.125 311 12271.65 -170.38 54346.60 88888.00 2015-11-07 10:46:43.250 311 12271.77 -170.38 54346.47 88888.00 2015-11-07 10:46:43.375 311 12271.90 -170.35 54346.35 88888.00 2015-11-07 10:46:43.500 311 12272.00 -170.28 54346.22 88888.00 2015-11-07 10:46:43.625 311 12272.10 -170.18 54346.03 88888.00 2015-11-07 10:46:43.750 311 12272.23 -170.07 54345.90 88888.00 2015-11-07 10:46:43.875 311 12272.38 -169.88 54345.72 88888.00 2015-11-07 10:46:44.000 311 12272.55 -169.78 54345.57 88888.00 2015-11-07 10:46:44.125 311 12272.65 -169.68 54345.40 88888.00 2015-11-07 10:46:44.250 311 12272.75 -169.57 54345.25 88888.00 2015-11-07 10:46:44.375 311 12272.88 -169.47 54345.12 88888.00 2015-11-07 10:46:44.500 311 12272.90 -169.45 54345.00 88888.00 2015-11-07 10:46:44.625 311 12272.92 -169.43 54344.82 88888.00 2015-11-07 10:46:44.750 311 12272.98 -169.40 54344.68 88888.00 2015-11-07 10:46:44.875 311 12273.08 -169.32 54344.57 88888.00 2015-11-07 10:46:45.000 311 12273.20 -169.20 54344.40 88888.00 2015-11-07 10:46:45.125 311 12273.30 -169.10 54344.25 88888.00 2015-11-07 10:46:45.250 311 12273.40 -169.00 54344.07 88888.00 2015-11-07 10:46:45.375 311 12273.48 -168.88 54343.95 88888.00 2015-11-07 10:46:45.500 311 12273.58 -168.78 54343.78 88888.00 2015-11-07 10:46:45.625 311 12273.67 -168.70 54343.62 88888.00 2015-11-07 10:46:45.750 311 12273.83 -168.70 54343.45 88888.00 2015-11-07 10:46:45.875 311 12273.95 -168.68 54343.32 88888.00 2015-11-07 10:46:46.000 311 12274.10 -168.68 54343.15 88888.00 2015-11-07 10:46:46.125 311 12274.17 -168.72 54343.05 88888.00 2015-11-07 10:46:46.250 311 12274.12 -168.78 54342.88 88888.00 2015-11-07 10:46:46.375 311 12274.15 -168.80 54342.75 88888.00 2015-11-07 10:46:46.500 311 12274.15 -168.82 54342.62 88888.00 2015-11-07 10:46:46.625 311 12274.12 -168.93 54342.50 88888.00 2015-11-07 10:46:46.750 311 12274.15 -168.97 54342.40 88888.00 2015-11-07 10:46:46.875 311 12274.20 -169.03 54342.25 88888.00 2015-11-07 10:46:47.000 311 12274.27 -169.03 54342.07 88888.00 2015-11-07 10:46:47.125 311 12274.33 -169.00 54341.95 88888.00 2015-11-07 10:46:47.250 311 12274.42 -169.05 54341.80 88888.00 2015-11-07 10:46:47.375 311 12274.52 -169.07 54341.68 88888.00 2015-11-07 10:46:47.500 311 12274.58 -169.15 54341.57 88888.00 2015-11-07 10:46:47.625 311 12274.70 -169.15 54341.47 88888.00 2015-11-07 10:46:47.750 311 12274.85 -169.22 54341.30 88888.00 2015-11-07 10:46:47.875 311 12275.05 -169.28 54341.18 88888.00 2015-11-07 10:46:48.000 311 12275.15 -169.40 54341.05 88888.00 2015-11-07 10:46:48.125 311 12275.20 -169.50 54340.90 88888.00 2015-11-07 10:46:48.250 311 12275.20 -169.62 54340.78 88888.00 2015-11-07 10:46:48.375 311 12275.30 -169.65 54340.68 88888.00 2015-11-07 10:46:48.500 311 12275.33 -169.75 54340.55 88888.00 2015-11-07 10:46:48.625 311 12275.38 -169.95 54340.38 88888.00 2015-11-07 10:46:48.750 311 12275.42 -170.07 54340.22 88888.00 2015-11-07 10:46:48.875 311 12275.58 -170.20 54340.12 88888.00 2015-11-07 10:46:49.000 311 12275.60 -170.35 54340.03 88888.00 2015-11-07 10:46:49.125 311 12275.55 -170.47 54339.93 88888.00 2015-11-07 10:46:49.250 311 12275.55 -170.70 54339.78 88888.00 2015-11-07 10:46:49.375 311 12275.60 -170.88 54339.68 88888.00 2015-11-07 10:46:49.500 311 12275.65 -171.12 54339.55 88888.00 2015-11-07 10:46:49.625 311 12275.77 -171.32 54339.40 88888.00 2015-11-07 10:46:49.750 311 12275.88 -171.50 54339.28 88888.00 2015-11-07 10:46:49.875 311 12275.98 -171.65 54339.18 88888.00 2015-11-07 10:46:50.000 311 12276.15 -171.85 54339.03 88888.00 2015-11-07 10:46:50.125 311 12276.38 -172.00 54338.90 88888.00 2015-11-07 10:46:50.250 311 12276.50 -172.15 54338.75 88888.00 2015-11-07 10:46:50.375 311 12276.67 -172.22 54338.62 88888.00 2015-11-07 10:46:50.500 311 12276.83 -172.40 54338.50 88888.00 2015-11-07 10:46:50.625 311 12277.00 -172.53 54338.40 88888.00 2015-11-07 10:46:50.750 311 12277.12 -172.65 54338.30 88888.00 2015-11-07 10:46:50.875 311 12277.27 -172.78 54338.20 88888.00 2015-11-07 10:46:51.000 311 12277.38 -172.93 54338.05 88888.00 2015-11-07 10:46:51.125 311 12277.52 -173.07 54337.95 88888.00 2015-11-07 10:46:51.250 311 12277.75 -173.18 54337.82 88888.00 2015-11-07 10:46:51.375 311 12278.00 -173.28 54337.72 88888.00 2015-11-07 10:46:51.500 311 12278.17 -173.40 54337.60 88888.00 2015-11-07 10:46:51.625 311 12278.33 -173.60 54337.50 88888.00 2015-11-07 10:46:51.750 311 12278.50 -173.75 54337.40 88888.00 2015-11-07 10:46:51.875 311 12278.65 -173.88 54337.32 88888.00 2015-11-07 10:46:52.000 311 12278.77 -173.97 54337.20 88888.00 2015-11-07 10:46:52.125 311 12278.90 -174.10 54337.10 88888.00 2015-11-07 10:46:52.250 311 12279.02 -174.25 54336.97 88888.00 2015-11-07 10:46:52.375 311 12279.20 -174.32 54336.90 88888.00 2015-11-07 10:46:52.500 311 12279.35 -174.45 54336.78 88888.00 2015-11-07 10:46:52.625 311 12279.50 -174.57 54336.70 88888.00 2015-11-07 10:46:52.750 311 12279.60 -174.72 54336.60 88888.00 2015-11-07 10:46:52.875 311 12279.67 -174.88 54336.50 88888.00 2015-11-07 10:46:53.000 311 12279.75 -175.00 54336.38 88888.00 2015-11-07 10:46:53.125 311 12279.67 -175.15 54336.28 88888.00 2015-11-07 10:46:53.250 311 12279.67 -175.25 54336.18 88888.00 2015-11-07 10:46:53.375 311 12279.75 -175.35 54336.10 88888.00 2015-11-07 10:46:53.500 311 12279.83 -175.45 54336.03 88888.00 2015-11-07 10:46:53.625 311 12279.85 -175.60 54335.95 88888.00 2015-11-07 10:46:53.750 311 12279.90 -175.75 54335.88 88888.00 2015-11-07 10:46:53.875 311 12279.98 -175.93 54335.80 88888.00 2015-11-07 10:46:54.000 311 12280.00 -176.07 54335.68 88888.00 2015-11-07 10:46:54.125 311 12280.05 -176.25 54335.60 88888.00 2015-11-07 10:46:54.250 311 12280.15 -176.45 54335.53 88888.00 2015-11-07 10:46:54.375 311 12280.23 -176.55 54335.45 88888.00 2015-11-07 10:46:54.500 311 12280.38 -176.72 54335.35 88888.00 2015-11-07 10:46:54.625 311 12280.52 -176.85 54335.25 88888.00 2015-11-07 10:46:54.750 311 12280.62 -177.03 54335.20 88888.00 2015-11-07 10:46:54.875 311 12280.77 -177.20 54335.12 88888.00 2015-11-07 10:46:55.000 311 12280.85 -177.43 54335.07 88888.00 2015-11-07 10:46:55.125 311 12280.95 -177.62 54335.03 88888.00 2015-11-07 10:46:55.250 311 12280.98 -177.88 54334.97 88888.00 2015-11-07 10:46:55.375 311 12281.02 -178.05 54334.93 88888.00 2015-11-07 10:46:55.500 311 12281.12 -178.22 54334.85 88888.00 2015-11-07 10:46:55.625 311 12281.35 -178.40 54334.78 88888.00 2015-11-07 10:46:55.750 311 12281.58 -178.60 54334.72 88888.00 2015-11-07 10:46:55.875 311 12281.80 -178.78 54334.65 88888.00 2015-11-07 10:46:56.000 311 12281.98 -178.95 54334.55 88888.00 2015-11-07 10:46:56.125 311 12282.23 -179.10 54334.47 88888.00 2015-11-07 10:46:56.250 311 12282.38 -179.25 54334.43 88888.00 2015-11-07 10:46:56.375 311 12282.58 -179.43 54334.38 88888.00 2015-11-07 10:46:56.500 311 12282.70 -179.55 54334.30 88888.00 2015-11-07 10:46:56.625 311 12282.83 -179.70 54334.25 88888.00 2015-11-07 10:46:56.750 311 12283.00 -179.82 54334.20 88888.00 2015-11-07 10:46:56.875 311 12283.10 -179.97 54334.15 88888.00 2015-11-07 10:46:57.000 311 12283.17 -180.15 54334.10 88888.00 2015-11-07 10:46:57.125 311 12283.20 -180.38 54334.05 88888.00 2015-11-07 10:46:57.250 311 12283.23 -180.55 54334.00 88888.00 2015-11-07 10:46:57.375 311 12283.25 -180.65 54333.95 88888.00 2015-11-07 10:46:57.500 311 12283.30 -180.78 54333.93 88888.00 2015-11-07 10:46:57.625 311 12283.38 -180.90 54333.88 88888.00 2015-11-07 10:46:57.750 311 12283.42 -181.10 54333.80 88888.00 2015-11-07 10:46:57.875 311 12283.45 -181.22 54333.78 88888.00 2015-11-07 10:46:58.000 311 12283.45 -181.43 54333.70 88888.00 2015-11-07 10:46:58.125 311 12283.48 -181.55 54333.70 88888.00 2015-11-07 10:46:58.250 311 12283.52 -181.68 54333.68 88888.00 2015-11-07 10:46:58.375 311 12283.65 -181.75 54333.62 88888.00 2015-11-07 10:46:58.500 311 12283.73 -181.85 54333.60 88888.00 2015-11-07 10:46:58.625 311 12283.77 -181.97 54333.57 88888.00 2015-11-07 10:46:58.750 311 12283.83 -182.07 54333.53 88888.00 2015-11-07 10:46:58.875 311 12283.95 -182.15 54333.50 88888.00 2015-11-07 10:46:59.000 311 12284.10 -182.25 54333.40 88888.00 2015-11-07 10:46:59.125 311 12284.23 -182.35 54333.35 88888.00 2015-11-07 10:46:59.250 311 12284.33 -182.47 54333.30 88888.00 2015-11-07 10:46:59.375 311 12284.48 -182.55 54333.25 88888.00 2015-11-07 10:46:59.500 311 12284.67 -182.65 54333.22 88888.00 2015-11-07 10:46:59.625 311 12284.83 -182.78 54333.18 88888.00 2015-11-07 10:46:59.750 311 12284.92 -182.93 54333.12 88888.00 2015-11-07 10:46:59.875 311 12284.98 -183.05 54333.07 88888.00 2015-11-07 10:47:00.000 311 12285.02 -183.18 54333.05 88888.00 2015-11-07 10:47:00.125 311 12285.02 -183.28 54333.00 88888.00 2015-11-07 10:47:00.250 311 12285.00 -183.43 54333.00 88888.00 2015-11-07 10:47:00.375 311 12285.08 -183.55 54332.97 88888.00 2015-11-07 10:47:00.500 311 12285.12 -183.68 54332.95 88888.00 2015-11-07 10:47:00.625 311 12285.23 -183.78 54332.85 88888.00 2015-11-07 10:47:00.750 311 12285.33 -183.88 54332.80 88888.00 2015-11-07 10:47:00.875 311 12285.38 -184.03 54332.78 88888.00 2015-11-07 10:47:01.000 311 12285.50 -184.12 54332.72 88888.00 2015-11-07 10:47:01.125 311 12285.62 -184.28 54332.68 88888.00 2015-11-07 10:47:01.250 311 12285.75 -184.45 54332.60 88888.00 2015-11-07 10:47:01.375 311 12285.90 -184.60 54332.55 88888.00 2015-11-07 10:47:01.500 311 12286.00 -184.75 54332.47 88888.00 2015-11-07 10:47:01.625 311 12286.05 -184.97 54332.43 88888.00 2015-11-07 10:47:01.750 311 12286.08 -185.18 54332.38 88888.00 2015-11-07 10:47:01.875 311 12286.15 -185.43 54332.32 88888.00 2015-11-07 10:47:02.000 311 12286.27 -185.60 54332.25 88888.00 2015-11-07 10:47:02.125 311 12286.42 -185.80 54332.15 88888.00 2015-11-07 10:47:02.250 311 12286.48 -186.12 54332.07 88888.00 2015-11-07 10:47:02.375 311 12286.58 -186.35 54332.03 88888.00 2015-11-07 10:47:02.500 311 12286.67 -186.65 54332.00 88888.00 2015-11-07 10:47:02.625 311 12286.75 -186.95 54331.95 88888.00 2015-11-07 10:47:02.750 311 12286.92 -187.18 54331.90 88888.00 2015-11-07 10:47:02.875 311 12287.00 -187.45 54331.85 88888.00 2015-11-07 10:47:03.000 311 12287.05 -187.70 54331.75 88888.00 2015-11-07 10:47:03.125 311 12287.12 -187.93 54331.72 88888.00 2015-11-07 10:47:03.250 311 12287.12 -188.12 54331.68 88888.00 2015-11-07 10:47:03.375 311 12287.15 -188.30 54331.65 88888.00 2015-11-07 10:47:03.500 311 12287.17 -188.50 54331.65 88888.00 2015-11-07 10:47:03.625 311 12287.15 -188.70 54331.60 88888.00 2015-11-07 10:47:03.750 311 12287.20 -188.85 54331.55 88888.00 2015-11-07 10:47:03.875 311 12287.23 -188.97 54331.53 88888.00 2015-11-07 10:47:04.000 311 12287.30 -189.15 54331.45 88888.00 2015-11-07 10:47:04.125 311 12287.35 -189.30 54331.40 88888.00 2015-11-07 10:47:04.250 311 12287.38 -189.53 54331.35 88888.00 2015-11-07 10:47:04.375 311 12287.40 -189.60 54331.28 88888.00 2015-11-07 10:47:04.500 311 12287.40 -189.78 54331.25 88888.00 2015-11-07 10:47:04.625 311 12287.48 -189.97 54331.18 88888.00 2015-11-07 10:47:04.750 311 12287.60 -190.12 54331.15 88888.00 2015-11-07 10:47:04.875 311 12287.70 -190.28 54331.12 88888.00 2015-11-07 10:47:05.000 311 12287.83 -190.40 54331.07 88888.00 2015-11-07 10:47:05.125 311 12287.92 -190.53 54331.05 88888.00 2015-11-07 10:47:05.250 311 12287.95 -190.68 54331.00 88888.00 2015-11-07 10:47:05.375 311 12288.05 -190.75 54330.97 88888.00 2015-11-07 10:47:05.500 311 12288.12 -190.85 54330.93 88888.00 2015-11-07 10:47:05.625 311 12288.20 -190.88 54330.85 88888.00 2015-11-07 10:47:05.750 311 12288.20 -190.90 54330.85 88888.00 2015-11-07 10:47:05.875 311 12288.12 -190.93 54330.82 88888.00 2015-11-07 10:47:06.000 311 12288.05 -190.97 54330.78 88888.00 2015-11-07 10:47:06.125 311 12288.00 -191.05 54330.75 88888.00 2015-11-07 10:47:06.250 311 12288.00 -191.15 54330.70 88888.00 2015-11-07 10:47:06.375 311 12288.10 -191.15 54330.65 88888.00 2015-11-07 10:47:06.500 311 12288.12 -191.18 54330.65 88888.00 2015-11-07 10:47:06.625 311 12288.02 -191.20 54330.62 88888.00 2015-11-07 10:47:06.750 311 12288.05 -191.22 54330.60 88888.00 2015-11-07 10:47:06.875 311 12288.00 -191.25 54330.57 88888.00 2015-11-07 10:47:07.000 311 12288.02 -191.25 54330.53 88888.00 2015-11-07 10:47:07.125 311 12288.08 -191.25 54330.55 88888.00 2015-11-07 10:47:07.250 311 12288.00 -191.28 54330.50 88888.00 2015-11-07 10:47:07.375 311 12287.92 -191.25 54330.47 88888.00 2015-11-07 10:47:07.500 311 12287.95 -191.25 54330.40 88888.00 2015-11-07 10:47:07.625 311 12287.95 -191.25 54330.38 88888.00 2015-11-07 10:47:07.750 311 12288.00 -191.22 54330.38 88888.00 2015-11-07 10:47:07.875 311 12288.08 -191.20 54330.32 88888.00 2015-11-07 10:47:08.000 311 12288.08 -191.18 54330.30 88888.00 2015-11-07 10:47:08.125 311 12288.02 -191.12 54330.28 88888.00 2015-11-07 10:47:08.250 311 12288.02 -191.10 54330.25 88888.00 2015-11-07 10:47:08.375 311 12288.02 -191.05 54330.18 88888.00 2015-11-07 10:47:08.500 311 12288.08 -190.97 54330.15 88888.00 2015-11-07 10:47:08.625 311 12288.12 -190.88 54330.07 88888.00 2015-11-07 10:47:08.750 311 12288.15 -190.80 54330.05 88888.00 2015-11-07 10:47:08.875 311 12288.12 -190.78 54330.03 88888.00 2015-11-07 10:47:09.000 311 12288.05 -190.72 54330.00 88888.00 2015-11-07 10:47:09.125 311 12288.05 -190.70 54330.00 88888.00 2015-11-07 10:47:09.250 311 12288.08 -190.68 54329.97 88888.00 2015-11-07 10:47:09.375 311 12288.10 -190.60 54329.97 88888.00 2015-11-07 10:47:09.500 311 12288.08 -190.53 54329.93 88888.00 2015-11-07 10:47:09.625 311 12288.00 -190.45 54329.90 88888.00 2015-11-07 10:47:09.750 311 12287.98 -190.38 54329.88 88888.00 2015-11-07 10:47:09.875 311 12287.95 -190.32 54329.85 88888.00 2015-11-07 10:47:10.000 311 12287.90 -190.28 54329.85 88888.00 2015-11-07 10:47:10.125 311 12287.83 -190.18 54329.85 88888.00 2015-11-07 10:47:10.250 311 12287.75 -190.10 54329.85 88888.00 2015-11-07 10:47:10.375 311 12287.75 -190.05 54329.82 88888.00 2015-11-07 10:47:10.500 311 12287.67 -189.97 54329.80 88888.00 2015-11-07 10:47:10.625 311 12287.50 -189.88 54329.78 88888.00 2015-11-07 10:47:10.750 311 12287.45 -189.82 54329.78 88888.00 2015-11-07 10:47:10.875 311 12287.38 -189.70 54329.78 88888.00 2015-11-07 10:47:11.000 311 12287.25 -189.68 54329.78 88888.00 2015-11-07 10:47:11.125 311 12287.15 -189.65 54329.78 88888.00 2015-11-07 10:47:11.250 311 12287.10 -189.60 54329.78 88888.00 2015-11-07 10:47:11.375 311 12287.08 -189.60 54329.75 88888.00 2015-11-07 10:47:11.500 311 12287.00 -189.55 54329.72 88888.00 2015-11-07 10:47:11.625 311 12286.90 -189.43 54329.72 88888.00 2015-11-07 10:47:11.750 311 12286.83 -189.38 54329.70 88888.00 2015-11-07 10:47:11.875 311 12286.73 -189.35 54329.70 88888.00 2015-11-07 10:47:12.000 311 12286.70 -189.32 54329.70 88888.00 2015-11-07 10:47:12.125 311 12286.60 -189.28 54329.70 88888.00 2015-11-07 10:47:12.250 311 12286.35 -189.25 54329.70 88888.00 2015-11-07 10:47:12.375 311 12286.17 -189.22 54329.68 88888.00 2015-11-07 10:47:12.500 311 12286.02 -189.25 54329.68 88888.00 2015-11-07 10:47:12.625 311 12285.88 -189.22 54329.72 88888.00 2015-11-07 10:47:12.750 311 12285.65 -189.22 54329.75 88888.00 2015-11-07 10:47:12.875 311 12285.40 -189.25 54329.78 88888.00 2015-11-07 10:47:13.000 311 12285.15 -189.25 54329.78 88888.00 2015-11-07 10:47:13.125 311 12284.95 -189.30 54329.78 88888.00 2015-11-07 10:47:13.250 311 12284.85 -189.25 54329.78 88888.00 2015-11-07 10:47:13.375 311 12284.95 -189.18 54329.75 88888.00 2015-11-07 10:47:13.500 311 12285.00 -189.20 54329.75 88888.00 2015-11-07 10:47:13.625 311 12284.92 -189.22 54329.70 88888.00 2015-11-07 10:47:13.750 311 12284.90 -189.18 54329.70 88888.00 2015-11-07 10:47:13.875 311 12284.90 -189.20 54329.70 88888.00 2015-11-07 10:47:14.000 311 12284.85 -189.18 54329.68 88888.00 2015-11-07 10:47:14.125 311 12284.80 -189.18 54329.68 88888.00 2015-11-07 10:47:14.250 311 12284.77 -189.12 54329.65 88888.00 2015-11-07 10:47:14.375 311 12284.80 -189.07 54329.65 88888.00 2015-11-07 10:47:14.500 311 12284.75 -189.05 54329.65 88888.00 2015-11-07 10:47:14.625 311 12284.73 -189.05 54329.65 88888.00 2015-11-07 10:47:14.750 311 12284.70 -189.05 54329.60 88888.00 2015-11-07 10:47:14.875 311 12284.73 -189.00 54329.57 88888.00 2015-11-07 10:47:15.000 311 12284.77 -189.00 54329.57 88888.00 2015-11-07 10:47:15.125 311 12284.77 -189.05 54329.55 88888.00 2015-11-07 10:47:15.250 311 12284.77 -189.10 54329.53 88888.00 2015-11-07 10:47:15.375 311 12284.77 -189.10 54329.50 88888.00 2015-11-07 10:47:15.500 311 12284.75 -189.12 54329.47 88888.00 2015-11-07 10:47:15.625 311 12284.75 -189.12 54329.47 88888.00 2015-11-07 10:47:15.750 311 12284.75 -189.12 54329.45 88888.00 2015-11-07 10:47:15.875 311 12284.67 -189.15 54329.45 88888.00 2015-11-07 10:47:16.000 311 12284.62 -189.18 54329.43 88888.00 2015-11-07 10:47:16.125 311 12284.62 -189.25 54329.40 88888.00 2015-11-07 10:47:16.250 311 12284.62 -189.28 54329.40 88888.00 2015-11-07 10:47:16.375 311 12284.67 -189.30 54329.35 88888.00 2015-11-07 10:47:16.500 311 12284.70 -189.35 54329.32 88888.00 2015-11-07 10:47:16.625 311 12284.75 -189.35 54329.30 88888.00 2015-11-07 10:47:16.750 311 12284.80 -189.38 54329.28 88888.00 2015-11-07 10:47:16.875 311 12284.85 -189.38 54329.22 88888.00 2015-11-07 10:47:17.000 311 12284.92 -189.43 54329.18 88888.00 2015-11-07 10:47:17.125 311 12285.10 -189.47 54329.15 88888.00 2015-11-07 10:47:17.250 311 12285.20 -189.57 54329.15 88888.00 2015-11-07 10:47:17.375 311 12285.33 -189.65 54329.12 88888.00 2015-11-07 10:47:17.500 311 12285.35 -189.72 54329.10 88888.00 2015-11-07 10:47:17.625 311 12285.42 -189.85 54329.07 88888.00 2015-11-07 10:47:17.750 311 12285.45 -190.00 54329.05 88888.00 2015-11-07 10:47:17.875 311 12285.50 -190.10 54329.07 88888.00 2015-11-07 10:47:18.000 311 12285.50 -190.18 54329.03 88888.00 2015-11-07 10:47:18.125 311 12285.48 -190.30 54329.03 88888.00 2015-11-07 10:47:18.250 311 12285.38 -190.45 54329.03 88888.00 2015-11-07 10:47:18.375 311 12285.40 -190.55 54329.03 88888.00 2015-11-07 10:47:18.500 311 12285.42 -190.62 54329.00 88888.00 2015-11-07 10:47:18.625 311 12285.40 -190.72 54328.97 88888.00 2015-11-07 10:47:18.750 311 12285.35 -190.82 54328.97 88888.00 2015-11-07 10:47:18.875 311 12285.27 -190.93 54328.97 88888.00 2015-11-07 10:47:19.000 311 12285.12 -191.03 54328.93 88888.00 2015-11-07 10:47:19.125 311 12285.08 -191.05 54328.93 88888.00 2015-11-07 10:47:19.250 311 12285.08 -191.07 54328.90 88888.00 2015-11-07 10:47:19.375 311 12285.08 -191.12 54328.88 88888.00 2015-11-07 10:47:19.500 311 12285.02 -191.18 54328.88 88888.00 2015-11-07 10:47:19.625 311 12285.00 -191.22 54328.85 88888.00 2015-11-07 10:47:19.750 311 12284.95 -191.28 54328.82 88888.00 2015-11-07 10:47:19.875 311 12284.98 -191.32 54328.80 88888.00 2015-11-07 10:47:20.000 311 12284.92 -191.40 54328.82 88888.00 2015-11-07 10:47:20.125 311 12284.77 -191.47 54328.82 88888.00 2015-11-07 10:47:20.250 311 12284.62 -191.55 54328.80 88888.00 2015-11-07 10:47:20.375 311 12284.58 -191.55 54328.82 88888.00 2015-11-07 10:47:20.500 311 12284.45 -191.55 54328.82 88888.00 2015-11-07 10:47:20.625 311 12284.33 -191.57 54328.82 88888.00 2015-11-07 10:47:20.750 311 12284.20 -191.57 54328.85 88888.00 2015-11-07 10:47:20.875 311 12284.12 -191.62 54328.85 88888.00 2015-11-07 10:47:21.000 311 12284.02 -191.72 54328.85 88888.00 2015-11-07 10:47:21.125 311 12283.90 -191.75 54328.88 88888.00 2015-11-07 10:47:21.250 311 12283.80 -191.75 54328.88 88888.00 2015-11-07 10:47:21.375 311 12283.83 -191.75 54328.90 88888.00 2015-11-07 10:47:21.500 311 12283.77 -191.75 54328.88 88888.00 2015-11-07 10:47:21.625 311 12283.62 -191.75 54328.88 88888.00 2015-11-07 10:47:21.750 311 12283.52 -191.75 54328.88 88888.00 2015-11-07 10:47:21.875 311 12283.48 -191.78 54328.85 88888.00 2015-11-07 10:47:22.000 311 12283.38 -191.78 54328.85 88888.00 2015-11-07 10:47:22.125 311 12283.25 -191.72 54328.90 88888.00 2015-11-07 10:47:22.250 311 12283.12 -191.72 54328.93 88888.00 2015-11-07 10:47:22.375 311 12282.95 -191.72 54328.90 88888.00 2015-11-07 10:47:22.500 311 12282.85 -191.70 54328.97 88888.00 2015-11-07 10:47:22.625 311 12282.83 -191.70 54328.95 88888.00 2015-11-07 10:47:22.750 311 12282.67 -191.68 54329.00 88888.00 2015-11-07 10:47:22.875 311 12282.50 -191.65 54329.03 88888.00 2015-11-07 10:47:23.000 311 12282.42 -191.60 54329.00 88888.00 2015-11-07 10:47:23.125 311 12282.40 -191.60 54329.05 88888.00 2015-11-07 10:47:23.250 311 12282.42 -191.55 54329.07 88888.00 2015-11-07 10:47:23.375 311 12282.42 -191.53 54329.07 88888.00 2015-11-07 10:47:23.500 311 12282.35 -191.47 54329.10 88888.00 2015-11-07 10:47:23.625 311 12282.30 -191.43 54329.12 88888.00 2015-11-07 10:47:23.750 311 12282.30 -191.35 54329.10 88888.00 2015-11-07 10:47:23.875 311 12282.20 -191.30 54329.15 88888.00 2015-11-07 10:47:24.000 311 12282.12 -191.22 54329.15 88888.00 2015-11-07 10:47:24.125 311 12282.10 -191.18 54329.15 88888.00 2015-11-07 10:47:24.250 311 12282.12 -191.10 54329.18 88888.00 2015-11-07 10:47:24.375 311 12282.17 -190.97 54329.15 88888.00 2015-11-07 10:47:24.500 311 12282.17 -190.90 54329.18 88888.00 2015-11-07 10:47:24.625 311 12282.15 -190.85 54329.18 88888.00 2015-11-07 10:47:24.750 311 12282.17 -190.80 54329.20 88888.00 2015-11-07 10:47:24.875 311 12282.15 -190.78 54329.22 88888.00 2015-11-07 10:47:25.000 311 12282.12 -190.70 54329.28 88888.00 2015-11-07 10:47:25.125 311 12282.10 -190.62 54329.30 88888.00 2015-11-07 10:47:25.250 311 12282.10 -190.55 54329.38 88888.00 2015-11-07 10:47:25.375 311 12282.15 -190.55 54329.43 88888.00 2015-11-07 10:47:25.500 311 12282.15 -190.55 54329.43 88888.00 2015-11-07 10:47:25.625 311 12282.20 -190.53 54329.47 88888.00 2015-11-07 10:47:25.750 311 12282.20 -190.47 54329.47 88888.00 2015-11-07 10:47:25.875 311 12282.17 -190.40 54329.50 88888.00 2015-11-07 10:47:26.000 311 12282.17 -190.32 54329.55 88888.00 2015-11-07 10:47:26.125 311 12282.23 -190.25 54329.60 88888.00 2015-11-07 10:47:26.250 311 12282.23 -190.18 54329.65 88888.00 2015-11-07 10:47:26.375 311 12282.23 -190.15 54329.62 88888.00 2015-11-07 10:47:26.500 311 12282.25 -190.05 54329.65 88888.00 2015-11-07 10:47:26.625 311 12282.30 -189.95 54329.65 88888.00 2015-11-07 10:47:26.750 311 12282.27 -189.85 54329.70 88888.00 2015-11-07 10:47:26.875 311 12282.30 -189.75 54329.70 88888.00 2015-11-07 10:47:27.000 311 12282.20 -189.68 54329.75 88888.00 2015-11-07 10:47:27.125 311 12282.27 -189.60 54329.78 88888.00 2015-11-07 10:47:27.250 311 12282.33 -189.50 54329.82 88888.00 2015-11-07 10:47:27.375 311 12282.33 -189.40 54329.88 88888.00 2015-11-07 10:47:27.500 311 12282.30 -189.35 54329.93 88888.00 2015-11-07 10:47:27.625 311 12282.20 -189.30 54329.95 88888.00 2015-11-07 10:47:27.750 311 12282.12 -189.25 54330.00 88888.00 2015-11-07 10:47:27.875 311 12282.05 -189.18 54330.05 88888.00 2015-11-07 10:47:28.000 311 12282.05 -189.07 54330.05 88888.00 2015-11-07 10:47:28.125 311 12282.02 -189.00 54330.12 88888.00 2015-11-07 10:47:28.250 311 12281.95 -188.90 54330.15 88888.00 2015-11-07 10:47:28.375 311 12281.92 -188.82 54330.18 88888.00 2015-11-07 10:47:28.500 311 12281.95 -188.80 54330.25 88888.00 2015-11-07 10:47:28.625 311 12281.85 -188.75 54330.32 88888.00 2015-11-07 10:47:28.750 311 12281.75 -188.68 54330.35 88888.00 2015-11-07 10:47:28.875 311 12281.75 -188.57 54330.40 88888.00 2015-11-07 10:47:29.000 311 12281.70 -188.57 54330.43 88888.00 2015-11-07 10:47:29.125 311 12281.60 -188.60 54330.50 88888.00 2015-11-07 10:47:29.250 311 12281.50 -188.57 54330.55 88888.00 2015-11-07 10:47:29.375 311 12281.45 -188.57 54330.57 88888.00 2015-11-07 10:47:29.500 311 12281.40 -188.60 54330.62 88888.00 2015-11-07 10:47:29.625 311 12281.23 -188.65 54330.68 88888.00 2015-11-07 10:47:29.750 311 12281.10 -188.70 54330.70 88888.00 2015-11-07 10:47:29.875 311 12281.02 -188.72 54330.72 88888.00 2015-11-07 10:47:30.000 311 12280.92 -188.72 54330.78 88888.00 2015-11-07 10:47:30.125 311 12280.85 -188.80 54330.82 88888.00 2015-11-07 10:47:30.250 311 12280.83 -188.82 54330.85 88888.00 2015-11-07 10:47:30.375 311 12280.83 -188.80 54330.93 88888.00 2015-11-07 10:47:30.500 311 12280.88 -188.75 54330.95 88888.00 2015-11-07 10:47:30.625 311 12280.88 -188.78 54331.00 88888.00 2015-11-07 10:47:30.750 311 12280.88 -188.78 54331.00 88888.00 2015-11-07 10:47:30.875 311 12280.83 -188.72 54331.05 88888.00 2015-11-07 10:47:31.000 311 12280.70 -188.72 54331.10 88888.00 2015-11-07 10:47:31.125 311 12280.60 -188.70 54331.18 88888.00 2015-11-07 10:47:31.250 311 12280.52 -188.68 54331.22 88888.00 2015-11-07 10:47:31.375 311 12280.50 -188.68 54331.25 88888.00 2015-11-07 10:47:31.500 311 12280.35 -188.65 54331.32 88888.00 2015-11-07 10:47:31.625 311 12280.17 -188.60 54331.40 88888.00 2015-11-07 10:47:31.750 311 12280.00 -188.53 54331.47 88888.00 2015-11-07 10:47:31.875 311 12279.77 -188.45 54331.53 88888.00 2015-11-07 10:47:32.000 311 12279.60 -188.35 54331.57 88888.00 2015-11-07 10:47:32.125 311 12279.50 -188.28 54331.60 88888.00 2015-11-07 10:47:32.250 311 12279.40 -188.15 54331.65 88888.00 2015-11-07 10:47:32.375 311 12279.38 -188.00 54331.68 88888.00 2015-11-07 10:47:32.500 311 12279.23 -187.90 54331.72 88888.00 2015-11-07 10:47:32.625 311 12279.10 -187.85 54331.72 88888.00 2015-11-07 10:47:32.750 311 12279.00 -187.80 54331.80 88888.00 2015-11-07 10:47:32.875 311 12278.90 -187.65 54331.82 88888.00 2015-11-07 10:47:33.000 311 12278.83 -187.53 54331.85 88888.00 2015-11-07 10:47:33.125 311 12278.75 -187.40 54331.90 88888.00 2015-11-07 10:47:33.250 311 12278.67 -187.28 54331.93 88888.00 2015-11-07 10:47:33.375 311 12278.73 -187.20 54331.95 88888.00 2015-11-07 10:47:33.500 311 12278.62 -187.07 54332.00 88888.00 2015-11-07 10:47:33.625 311 12278.55 -187.00 54332.00 88888.00 2015-11-07 10:47:33.750 311 12278.45 -186.90 54332.05 88888.00 2015-11-07 10:47:33.875 311 12278.38 -186.82 54332.07 88888.00 2015-11-07 10:47:34.000 311 12278.35 -186.65 54332.12 88888.00 2015-11-07 10:47:34.125 311 12278.35 -186.53 54332.15 88888.00 2015-11-07 10:47:34.250 311 12278.35 -186.45 54332.20 88888.00 2015-11-07 10:47:34.375 311 12278.38 -186.40 54332.25 88888.00 2015-11-07 10:47:34.500 311 12278.27 -186.35 54332.30 88888.00 2015-11-07 10:47:34.625 311 12278.17 -186.32 54332.30 88888.00 2015-11-07 10:47:34.750 311 12278.05 -186.28 54332.40 88888.00 2015-11-07 10:47:34.875 311 12277.90 -186.18 54332.45 88888.00 2015-11-07 10:47:35.000 311 12277.88 -186.12 54332.47 88888.00 2015-11-07 10:47:35.125 311 12277.85 -186.12 54332.55 88888.00 2015-11-07 10:47:35.250 311 12277.70 -186.20 54332.65 88888.00 2015-11-07 10:47:35.375 311 12277.60 -186.20 54332.70 88888.00 2015-11-07 10:47:35.500 311 12277.48 -186.20 54332.75 88888.00 2015-11-07 10:47:35.625 311 12277.40 -186.25 54332.80 88888.00 2015-11-07 10:47:35.750 311 12277.30 -186.30 54332.85 88888.00 2015-11-07 10:47:35.875 311 12277.17 -186.38 54332.90 88888.00 2015-11-07 10:47:36.000 311 12277.17 -186.43 54332.95 88888.00 2015-11-07 10:47:36.125 311 12277.17 -186.47 54333.03 88888.00 2015-11-07 10:47:36.250 311 12277.05 -186.57 54333.12 88888.00 2015-11-07 10:47:36.375 311 12276.98 -186.60 54333.15 88888.00 2015-11-07 10:47:36.500 311 12276.80 -186.65 54333.22 88888.00 2015-11-07 10:47:36.625 311 12276.67 -186.68 54333.30 88888.00 2015-11-07 10:47:36.750 311 12276.55 -186.78 54333.32 88888.00 2015-11-07 10:47:36.875 311 12276.45 -186.85 54333.40 88888.00 2015-11-07 10:47:37.000 311 12276.35 -186.88 54333.43 88888.00 2015-11-07 10:47:37.125 311 12276.27 -186.93 54333.53 88888.00 2015-11-07 10:47:37.250 311 12276.15 -187.00 54333.57 88888.00 2015-11-07 10:47:37.375 311 12276.05 -187.05 54333.62 88888.00 2015-11-07 10:47:37.500 311 12275.95 -187.07 54333.72 88888.00 2015-11-07 10:47:37.625 311 12275.70 -187.05 54333.80 88888.00 2015-11-07 10:47:37.750 311 12275.52 -187.05 54333.85 88888.00 2015-11-07 10:47:37.875 311 12275.38 -187.00 54333.90 88888.00 2015-11-07 10:47:38.000 311 12275.27 -187.03 54333.95 88888.00 2015-11-07 10:47:38.125 311 12275.15 -187.05 54334.00 88888.00 2015-11-07 10:47:38.250 311 12275.00 -187.05 54334.05 88888.00 2015-11-07 10:47:38.375 311 12274.92 -187.07 54334.07 88888.00 2015-11-07 10:47:38.500 311 12274.85 -187.10 54334.15 88888.00 2015-11-07 10:47:38.625 311 12274.75 -187.18 54334.22 88888.00 2015-11-07 10:47:38.750 311 12274.62 -187.25 54334.28 88888.00 2015-11-07 10:47:38.875 311 12274.60 -187.28 54334.32 88888.00 2015-11-07 10:47:39.000 311 12274.65 -187.32 54334.35 88888.00 2015-11-07 10:47:39.125 311 12274.67 -187.38 54334.40 88888.00 2015-11-07 10:47:39.250 311 12274.52 -187.40 54334.43 88888.00 2015-11-07 10:47:39.375 311 12274.48 -187.43 54334.45 88888.00 2015-11-07 10:47:39.500 311 12274.52 -187.43 54334.45 88888.00 2015-11-07 10:47:39.625 311 12274.45 -187.47 54334.47 88888.00 2015-11-07 10:47:39.750 311 12274.38 -187.50 54334.50 88888.00 2015-11-07 10:47:39.875 311 12274.27 -187.53 54334.53 88888.00 2015-11-07 10:47:40.000 311 12274.12 -187.55 54334.57 88888.00 2015-11-07 10:47:40.125 311 12274.02 -187.53 54334.60 88888.00 2015-11-07 10:47:40.250 311 12273.92 -187.55 54334.60 88888.00 2015-11-07 10:47:40.375 311 12273.90 -187.55 54334.60 88888.00 2015-11-07 10:47:40.500 311 12273.80 -187.55 54334.62 88888.00 2015-11-07 10:47:40.625 311 12273.62 -187.55 54334.62 88888.00 2015-11-07 10:47:40.750 311 12273.60 -187.53 54334.60 88888.00 2015-11-07 10:47:40.875 311 12273.62 -187.53 54334.62 88888.00 2015-11-07 10:47:41.000 311 12273.65 -187.55 54334.60 88888.00 2015-11-07 10:47:41.125 311 12273.62 -187.60 54334.60 88888.00 2015-11-07 10:47:41.250 311 12273.55 -187.60 54334.55 88888.00 2015-11-07 10:47:41.375 311 12273.58 -187.62 54334.53 88888.00 2015-11-07 10:47:41.500 311 12273.60 -187.68 54334.47 88888.00 2015-11-07 10:47:41.625 311 12273.65 -187.70 54334.45 88888.00 2015-11-07 10:47:41.750 311 12273.65 -187.78 54334.43 88888.00 2015-11-07 10:47:41.875 311 12273.67 -187.85 54334.40 88888.00 2015-11-07 10:47:42.000 311 12273.70 -187.90 54334.35 88888.00 2015-11-07 10:47:42.125 311 12273.67 -187.90 54334.35 88888.00 2015-11-07 10:47:42.250 311 12273.62 -187.93 54334.30 88888.00 2015-11-07 10:47:42.375 311 12273.67 -187.95 54334.28 88888.00 2015-11-07 10:47:42.500 311 12273.67 -187.95 54334.20 88888.00 2015-11-07 10:47:42.625 311 12273.62 -187.95 54334.15 88888.00 2015-11-07 10:47:42.750 311 12273.62 -187.95 54334.12 88888.00 2015-11-07 10:47:42.875 311 12273.58 -187.95 54334.10 88888.00 2015-11-07 10:47:43.000 311 12273.40 -187.97 54334.03 88888.00 2015-11-07 10:47:43.125 311 12273.30 -187.95 54334.00 88888.00 2015-11-07 10:47:43.250 311 12273.30 -187.97 54333.95 88888.00 2015-11-07 10:47:43.375 311 12273.40 -187.97 54333.93 88888.00 2015-11-07 10:47:43.500 311 12273.38 -187.97 54333.88 88888.00 2015-11-07 10:47:43.625 311 12273.33 -187.97 54333.82 88888.00 2015-11-07 10:47:43.750 311 12273.33 -188.00 54333.80 88888.00 2015-11-07 10:47:43.875 311 12273.25 -188.03 54333.72 88888.00 2015-11-07 10:47:44.000 311 12273.25 -188.05 54333.70 88888.00 2015-11-07 10:47:44.125 311 12273.30 -188.05 54333.65 88888.00 2015-11-07 10:47:44.250 311 12273.30 -188.10 54333.60 88888.00 2015-11-07 10:47:44.375 311 12273.30 -188.10 54333.55 88888.00 2015-11-07 10:47:44.500 311 12273.33 -188.12 54333.50 88888.00 2015-11-07 10:47:44.625 311 12273.33 -188.12 54333.47 88888.00 2015-11-07 10:47:44.750 311 12273.30 -188.10 54333.40 88888.00 2015-11-07 10:47:44.875 311 12273.30 -188.10 54333.38 88888.00 2015-11-07 10:47:45.000 311 12273.27 -188.10 54333.35 88888.00 2015-11-07 10:47:45.125 311 12273.30 -188.10 54333.30 88888.00 2015-11-07 10:47:45.250 311 12273.33 -188.12 54333.22 88888.00 2015-11-07 10:47:45.375 311 12273.33 -188.10 54333.18 88888.00 2015-11-07 10:47:45.500 311 12273.27 -188.12 54333.12 88888.00 2015-11-07 10:47:45.625 311 12273.23 -188.12 54333.10 88888.00 2015-11-07 10:47:45.750 311 12273.27 -188.12 54333.07 88888.00 2015-11-07 10:47:45.875 311 12273.25 -188.15 54333.03 88888.00 2015-11-07 10:47:46.000 311 12273.23 -188.22 54332.97 88888.00 2015-11-07 10:47:46.125 311 12273.17 -188.15 54332.95 88888.00 2015-11-07 10:47:46.250 311 12273.15 -188.12 54332.90 88888.00 2015-11-07 10:47:46.375 311 12273.12 -188.07 54332.88 88888.00 2015-11-07 10:47:46.500 311 12273.10 -188.00 54332.85 88888.00 2015-11-07 10:47:46.625 311 12273.12 -187.90 54332.82 88888.00 2015-11-07 10:47:46.750 311 12273.15 -187.82 54332.78 88888.00 2015-11-07 10:47:46.875 311 12273.20 -187.75 54332.72 88888.00 2015-11-07 10:47:47.000 311 12273.23 -187.65 54332.70 88888.00 2015-11-07 10:47:47.125 311 12273.15 -187.55 54332.65 88888.00 2015-11-07 10:47:47.250 311 12273.05 -187.43 54332.62 88888.00 2015-11-07 10:47:47.375 311 12273.08 -187.32 54332.60 88888.00 2015-11-07 10:47:47.500 311 12273.10 -187.28 54332.55 88888.00 2015-11-07 10:47:47.625 311 12273.08 -187.22 54332.53 88888.00 2015-11-07 10:47:47.750 311 12273.10 -187.22 54332.47 88888.00 2015-11-07 10:47:47.875 311 12273.08 -187.22 54332.43 88888.00 2015-11-07 10:47:48.000 311 12273.08 -187.20 54332.40 88888.00 2015-11-07 10:47:48.125 311 12273.17 -187.18 54332.35 88888.00 2015-11-07 10:47:48.250 311 12273.30 -187.15 54332.38 88888.00 2015-11-07 10:47:48.375 311 12273.38 -187.10 54332.32 88888.00 2015-11-07 10:47:48.500 311 12273.48 -187.05 54332.25 88888.00 2015-11-07 10:47:48.625 311 12273.55 -187.03 54332.25 88888.00 2015-11-07 10:47:48.750 311 12273.60 -187.00 54332.18 88888.00 2015-11-07 10:47:48.875 311 12273.58 -186.93 54332.12 88888.00 2015-11-07 10:47:49.000 311 12273.60 -186.88 54332.10 88888.00 2015-11-07 10:47:49.125 311 12273.70 -186.80 54332.05 88888.00 2015-11-07 10:47:49.250 311 12273.75 -186.72 54332.03 88888.00 2015-11-07 10:47:49.375 311 12273.73 -186.62 54332.00 88888.00 2015-11-07 10:47:49.500 311 12273.75 -186.55 54331.95 88888.00 2015-11-07 10:47:49.625 311 12273.80 -186.50 54331.93 88888.00 2015-11-07 10:47:49.750 311 12273.90 -186.47 54331.93 88888.00 2015-11-07 10:47:49.875 311 12273.98 -186.45 54331.88 88888.00 2015-11-07 10:47:50.000 311 12273.98 -186.47 54331.80 88888.00 2015-11-07 10:47:50.125 311 12274.00 -186.50 54331.75 88888.00 2015-11-07 10:47:50.250 311 12274.02 -186.55 54331.75 88888.00 2015-11-07 10:47:50.375 311 12274.08 -186.57 54331.70 88888.00 2015-11-07 10:47:50.500 311 12274.08 -186.55 54331.62 88888.00 2015-11-07 10:47:50.625 311 12274.08 -186.55 54331.60 88888.00 2015-11-07 10:47:50.750 311 12274.12 -186.57 54331.57 88888.00 2015-11-07 10:47:50.875 311 12274.23 -186.65 54331.50 88888.00 2015-11-07 10:47:51.000 311 12274.25 -186.70 54331.47 88888.00 2015-11-07 10:47:51.125 311 12274.23 -186.70 54331.47 88888.00 2015-11-07 10:47:51.250 311 12274.23 -186.75 54331.45 88888.00 2015-11-07 10:47:51.375 311 12274.27 -186.75 54331.40 88888.00 2015-11-07 10:47:51.500 311 12274.33 -186.75 54331.35 88888.00 2015-11-07 10:47:51.625 311 12274.40 -186.75 54331.30 88888.00 2015-11-07 10:47:51.750 311 12274.48 -186.72 54331.25 88888.00 2015-11-07 10:47:51.875 311 12274.48 -186.75 54331.22 88888.00 2015-11-07 10:47:52.000 311 12274.52 -186.75 54331.20 88888.00 2015-11-07 10:47:52.125 311 12274.58 -186.75 54331.18 88888.00 2015-11-07 10:47:52.250 311 12274.65 -186.78 54331.12 88888.00 2015-11-07 10:47:52.375 311 12274.80 -186.72 54331.10 88888.00 2015-11-07 10:47:52.500 311 12274.90 -186.70 54331.05 88888.00 2015-11-07 10:47:52.625 311 12274.95 -186.70 54331.00 88888.00 2015-11-07 10:47:52.750 311 12275.10 -186.70 54330.93 88888.00 2015-11-07 10:47:52.875 311 12275.27 -186.68 54330.88 88888.00 2015-11-07 10:47:53.000 311 12275.50 -186.70 54330.85 88888.00 2015-11-07 10:47:53.125 311 12275.60 -186.70 54330.80 88888.00 2015-11-07 10:47:53.250 311 12275.75 -186.70 54330.78 88888.00 2015-11-07 10:47:53.375 311 12275.95 -186.65 54330.78 88888.00 2015-11-07 10:47:53.500 311 12276.05 -186.65 54330.72 88888.00 2015-11-07 10:47:53.625 311 12276.20 -186.68 54330.62 88888.00 2015-11-07 10:47:53.750 311 12276.30 -186.68 54330.62 88888.00 2015-11-07 10:47:53.875 311 12276.38 -186.65 54330.60 88888.00 2015-11-07 10:47:54.000 311 12276.55 -186.65 54330.55 88888.00 2015-11-07 10:47:54.125 311 12276.62 -186.60 54330.55 88888.00 2015-11-07 10:47:54.250 311 12276.70 -186.57 54330.53 88888.00 2015-11-07 10:47:54.375 311 12276.83 -186.53 54330.47 88888.00 2015-11-07 10:47:54.500 311 12276.92 -186.50 54330.50 88888.00 2015-11-07 10:47:54.625 311 12277.00 -186.45 54330.47 88888.00 2015-11-07 10:47:54.750 311 12276.98 -186.38 54330.47 88888.00 2015-11-07 10:47:54.875 311 12277.08 -186.35 54330.47 88888.00 2015-11-07 10:47:55.000 311 12277.17 -186.32 54330.47 88888.00 2015-11-07 10:47:55.125 311 12277.23 -186.25 54330.45 88888.00 2015-11-07 10:47:55.250 311 12277.27 -186.15 54330.45 88888.00 2015-11-07 10:47:55.375 311 12277.35 -186.05 54330.45 88888.00 2015-11-07 10:47:55.500 311 12277.35 -185.97 54330.45 88888.00 2015-11-07 10:47:55.625 311 12277.42 -185.93 54330.45 88888.00 2015-11-07 10:47:55.750 311 12277.42 -185.88 54330.45 88888.00 2015-11-07 10:47:55.875 311 12277.42 -185.80 54330.47 88888.00 2015-11-07 10:47:56.000 311 12277.40 -185.70 54330.50 88888.00 2015-11-07 10:47:56.125 311 12277.35 -185.65 54330.50 88888.00 2015-11-07 10:47:56.250 311 12277.30 -185.65 54330.50 88888.00 2015-11-07 10:47:56.375 311 12277.27 -185.57 54330.50 88888.00 2015-11-07 10:47:56.500 311 12277.27 -185.50 54330.50 88888.00 2015-11-07 10:47:56.625 311 12277.38 -185.45 54330.50 88888.00 2015-11-07 10:47:56.750 311 12277.45 -185.35 54330.55 88888.00 2015-11-07 10:47:56.875 311 12277.48 -185.28 54330.57 88888.00 2015-11-07 10:47:57.000 311 12277.52 -185.22 54330.55 88888.00 2015-11-07 10:47:57.125 311 12277.58 -185.15 54330.60 88888.00 2015-11-07 10:47:57.250 311 12277.65 -185.10 54330.62 88888.00 2015-11-07 10:47:57.375 311 12277.70 -185.10 54330.65 88888.00 2015-11-07 10:47:57.500 311 12277.80 -185.07 54330.65 88888.00 2015-11-07 10:47:57.625 311 12277.88 -185.03 54330.65 88888.00 2015-11-07 10:47:57.750 311 12277.98 -184.97 54330.65 88888.00 2015-11-07 10:47:57.875 311 12278.10 -184.93 54330.72 88888.00 2015-11-07 10:47:58.000 311 12278.23 -184.90 54330.70 88888.00 2015-11-07 10:47:58.125 311 12278.33 -184.88 54330.72 88888.00 2015-11-07 10:47:58.250 311 12278.35 -184.82 54330.78 88888.00 2015-11-07 10:47:58.375 311 12278.38 -184.80 54330.75 88888.00 2015-11-07 10:47:58.500 311 12278.40 -184.80 54330.78 88888.00 2015-11-07 10:47:58.625 311 12278.45 -184.72 54330.78 88888.00 2015-11-07 10:47:58.750 311 12278.58 -184.68 54330.85 88888.00 2015-11-07 10:47:58.875 311 12278.62 -184.53 54330.88 88888.00 2015-11-07 10:47:59.000 311 12278.67 -184.43 54330.90 88888.00 2015-11-07 10:47:59.125 311 12278.67 -184.30 54330.93 88888.00 2015-11-07 10:47:59.250 311 12278.73 -184.15 54331.00 88888.00 2015-11-07 10:47:59.375 311 12278.80 -184.05 54331.03 88888.00 2015-11-07 10:47:59.500 311 12278.80 -184.00 54331.03 88888.00 2015-11-07 10:47:59.625 311 12278.77 -183.93 54331.05 88888.00 2015-11-07 10:47:59.750 311 12278.67 -183.82 54331.07 88888.00 2015-11-07 10:47:59.875 311 12278.73 -183.75 54331.07 88888.00 2015-11-07 10:48:00.000 311 12278.83 -183.70 54331.12 88888.00 2015-11-07 10:48:00.125 311 12278.85 -183.62 54331.20 88888.00 2015-11-07 10:48:00.250 311 12278.88 -183.57 54331.20 88888.00 2015-11-07 10:48:00.375 311 12278.90 -183.50 54331.22 88888.00 2015-11-07 10:48:00.500 311 12278.95 -183.45 54331.28 88888.00 2015-11-07 10:48:00.625 311 12278.95 -183.43 54331.30 88888.00 2015-11-07 10:48:00.750 311 12278.88 -183.40 54331.35 88888.00 2015-11-07 10:48:00.875 311 12278.85 -183.43 54331.43 88888.00 2015-11-07 10:48:01.000 311 12278.85 -183.38 54331.47 88888.00 2015-11-07 10:48:01.125 311 12278.85 -183.38 54331.47 88888.00 2015-11-07 10:48:01.250 311 12278.83 -183.35 54331.50 88888.00 2015-11-07 10:48:01.375 311 12278.77 -183.32 54331.55 88888.00 2015-11-07 10:48:01.500 311 12278.77 -183.28 54331.57 88888.00 2015-11-07 10:48:01.625 311 12278.83 -183.28 54331.60 88888.00 2015-11-07 10:48:01.750 311 12278.85 -183.28 54331.65 88888.00 2015-11-07 10:48:01.875 311 12278.83 -183.22 54331.68 88888.00 2015-11-07 10:48:02.000 311 12278.70 -183.18 54331.70 88888.00 2015-11-07 10:48:02.125 311 12278.67 -183.10 54331.75 88888.00 2015-11-07 10:48:02.250 311 12278.65 -182.97 54331.80 88888.00 2015-11-07 10:48:02.375 311 12278.62 -182.90 54331.80 88888.00 2015-11-07 10:48:02.500 311 12278.45 -182.82 54331.82 88888.00 2015-11-07 10:48:02.625 311 12278.40 -182.75 54331.93 88888.00 2015-11-07 10:48:02.750 311 12278.35 -182.65 54331.93 88888.00 2015-11-07 10:48:02.875 311 12278.25 -182.57 54331.95 88888.00 2015-11-07 10:48:03.000 311 12278.05 -182.53 54331.97 88888.00 2015-11-07 10:48:03.125 311 12277.88 -182.50 54332.00 88888.00 2015-11-07 10:48:03.250 311 12277.77 -182.47 54332.05 88888.00 2015-11-07 10:48:03.375 311 12277.77 -182.45 54332.10 88888.00 2015-11-07 10:48:03.500 311 12277.70 -182.43 54332.12 88888.00 2015-11-07 10:48:03.625 311 12277.62 -182.47 54332.15 88888.00 2015-11-07 10:48:03.750 311 12277.52 -182.47 54332.18 88888.00 2015-11-07 10:48:03.875 311 12277.38 -182.45 54332.20 88888.00 2015-11-07 10:48:04.000 311 12277.33 -182.47 54332.25 88888.00 2015-11-07 10:48:04.125 311 12277.33 -182.50 54332.28 88888.00 2015-11-07 10:48:04.250 311 12277.25 -182.55 54332.32 88888.00 2015-11-07 10:48:04.375 311 12277.25 -182.57 54332.38 88888.00 2015-11-07 10:48:04.500 311 12277.15 -182.65 54332.38 88888.00 2015-11-07 10:48:04.625 311 12277.10 -182.65 54332.35 88888.00 2015-11-07 10:48:04.750 311 12277.10 -182.70 54332.43 88888.00 2015-11-07 10:48:04.875 311 12277.08 -182.70 54332.43 88888.00 2015-11-07 10:48:05.000 311 12277.08 -182.70 54332.47 88888.00 2015-11-07 10:48:05.125 311 12277.08 -182.68 54332.47 88888.00 2015-11-07 10:48:05.250 311 12277.15 -182.65 54332.47 88888.00 2015-11-07 10:48:05.375 311 12277.23 -182.60 54332.50 88888.00 2015-11-07 10:48:05.500 311 12277.27 -182.53 54332.53 88888.00 2015-11-07 10:48:05.625 311 12277.27 -182.47 54332.60 88888.00 2015-11-07 10:48:05.750 311 12277.33 -182.43 54332.60 88888.00 2015-11-07 10:48:05.875 311 12277.35 -182.45 54332.62 88888.00 2015-11-07 10:48:06.000 311 12277.38 -182.38 54332.62 88888.00 2015-11-07 10:48:06.125 311 12277.38 -182.25 54332.65 88888.00 2015-11-07 10:48:06.250 311 12277.35 -182.25 54332.70 88888.00 2015-11-07 10:48:06.375 311 12277.40 -182.22 54332.72 88888.00 2015-11-07 10:48:06.500 311 12277.45 -182.18 54332.72 88888.00 2015-11-07 10:48:06.625 311 12277.52 -182.12 54332.75 88888.00 2015-11-07 10:48:06.750 311 12277.60 -182.07 54332.72 88888.00 2015-11-07 10:48:06.875 311 12277.67 -182.03 54332.75 88888.00 2015-11-07 10:48:07.000 311 12277.67 -182.00 54332.75 88888.00 2015-11-07 10:48:07.125 311 12277.65 -181.95 54332.80 88888.00 2015-11-07 10:48:07.250 311 12277.60 -181.93 54332.82 88888.00 2015-11-07 10:48:07.375 311 12277.55 -181.88 54332.82 88888.00 2015-11-07 10:48:07.500 311 12277.48 -181.80 54332.85 88888.00 2015-11-07 10:48:07.625 311 12277.38 -181.72 54332.90 88888.00 2015-11-07 10:48:07.750 311 12277.35 -181.62 54332.93 88888.00 2015-11-07 10:48:07.875 311 12277.27 -181.55 54332.97 88888.00 2015-11-07 10:48:08.000 311 12277.20 -181.50 54333.00 88888.00 2015-11-07 10:48:08.125 311 12277.12 -181.38 54333.03 88888.00 2015-11-07 10:48:08.250 311 12277.00 -181.30 54333.05 88888.00 2015-11-07 10:48:08.375 311 12276.95 -181.25 54333.07 88888.00 2015-11-07 10:48:08.500 311 12276.88 -181.20 54333.07 88888.00 2015-11-07 10:48:08.625 311 12276.83 -181.18 54333.10 88888.00 2015-11-07 10:48:08.750 311 12276.83 -181.15 54333.15 88888.00 2015-11-07 10:48:08.875 311 12276.67 -181.12 54333.15 88888.00 2015-11-07 10:48:09.000 311 12276.55 -181.10 54333.22 88888.00 2015-11-07 10:48:09.125 311 12276.45 -181.10 54333.28 88888.00 2015-11-07 10:48:09.250 311 12276.38 -181.07 54333.35 88888.00 2015-11-07 10:48:09.375 311 12276.30 -181.05 54333.38 88888.00 2015-11-07 10:48:09.500 311 12276.25 -181.05 54333.38 88888.00 2015-11-07 10:48:09.625 311 12276.25 -181.03 54333.43 88888.00 2015-11-07 10:48:09.750 311 12276.20 -181.03 54333.47 88888.00 2015-11-07 10:48:09.875 311 12276.15 -181.03 54333.50 88888.00 2015-11-07 10:48:10.000 311 12276.05 -181.03 54333.53 88888.00 2015-11-07 10:48:10.125 311 12275.98 -181.03 54333.55 88888.00 2015-11-07 10:48:10.250 311 12275.92 -181.03 54333.60 88888.00 2015-11-07 10:48:10.375 311 12275.88 -181.05 54333.62 88888.00 2015-11-07 10:48:10.500 311 12275.80 -181.07 54333.68 88888.00 2015-11-07 10:48:10.625 311 12275.70 -181.10 54333.70 88888.00 2015-11-07 10:48:10.750 311 12275.62 -181.18 54333.75 88888.00 2015-11-07 10:48:10.875 311 12275.55 -181.22 54333.80 88888.00 2015-11-07 10:48:11.000 311 12275.58 -181.22 54333.80 88888.00 2015-11-07 10:48:11.125 311 12275.50 -181.28 54333.85 88888.00 2015-11-07 10:48:11.250 311 12275.33 -181.30 54333.93 88888.00 2015-11-07 10:48:11.375 311 12275.30 -181.32 54333.95 88888.00 2015-11-07 10:48:11.500 311 12275.23 -181.35 54334.03 88888.00 2015-11-07 10:48:11.625 311 12275.12 -181.38 54334.05 88888.00 2015-11-07 10:48:11.750 311 12275.12 -181.32 54334.10 88888.00 2015-11-07 10:48:11.875 311 12275.08 -181.32 54334.12 88888.00 2015-11-07 10:48:12.000 311 12274.95 -181.30 54334.18 88888.00 2015-11-07 10:48:12.125 311 12274.88 -181.30 54334.22 88888.00 2015-11-07 10:48:12.250 311 12274.80 -181.38 54334.28 88888.00 2015-11-07 10:48:12.375 311 12274.83 -181.32 54334.32 88888.00 2015-11-07 10:48:12.500 311 12274.75 -181.30 54334.35 88888.00 2015-11-07 10:48:12.625 311 12274.67 -181.28 54334.40 88888.00 2015-11-07 10:48:12.750 311 12274.65 -181.25 54334.45 88888.00 2015-11-07 10:48:12.875 311 12274.60 -181.28 54334.50 88888.00 2015-11-07 10:48:13.000 311 12274.58 -181.28 54334.53 88888.00 2015-11-07 10:48:13.125 311 12274.58 -181.28 54334.57 88888.00 2015-11-07 10:48:13.250 311 12274.58 -181.28 54334.62 88888.00 2015-11-07 10:48:13.375 311 12274.55 -181.25 54334.65 88888.00 2015-11-07 10:48:13.500 311 12274.55 -181.30 54334.70 88888.00 2015-11-07 10:48:13.625 311 12274.55 -181.32 54334.70 88888.00 2015-11-07 10:48:13.750 311 12274.52 -181.32 54334.75 88888.00 2015-11-07 10:48:13.875 311 12274.48 -181.32 54334.82 88888.00 2015-11-07 10:48:14.000 311 12274.45 -181.35 54334.85 88888.00 2015-11-07 10:48:14.125 311 12274.45 -181.40 54334.90 88888.00 2015-11-07 10:48:14.250 311 12274.38 -181.43 54334.95 88888.00 2015-11-07 10:48:14.375 311 12274.40 -181.43 54334.97 88888.00 2015-11-07 10:48:14.500 311 12274.40 -181.43 54335.00 88888.00 2015-11-07 10:48:14.625 311 12274.45 -181.43 54335.03 88888.00 2015-11-07 10:48:14.750 311 12274.55 -181.45 54335.07 88888.00 2015-11-07 10:48:14.875 311 12274.65 -181.45 54335.10 88888.00 2015-11-07 10:48:15.000 311 12274.75 -181.47 54335.10 88888.00 2015-11-07 10:48:15.125 311 12274.83 -181.50 54335.18 88888.00 2015-11-07 10:48:15.250 311 12274.92 -181.53 54335.22 88888.00 2015-11-07 10:48:15.375 311 12274.98 -181.53 54335.25 88888.00 2015-11-07 10:48:15.500 311 12275.00 -181.53 54335.28 88888.00 2015-11-07 10:48:15.625 311 12275.05 -181.57 54335.30 88888.00 2015-11-07 10:48:15.750 311 12275.05 -181.60 54335.35 88888.00 2015-11-07 10:48:15.875 311 12275.10 -181.62 54335.40 88888.00 2015-11-07 10:48:16.000 311 12275.20 -181.60 54335.45 88888.00 2015-11-07 10:48:16.125 311 12275.30 -181.62 54335.50 88888.00 2015-11-07 10:48:16.250 311 12275.30 -181.70 54335.53 88888.00 2015-11-07 10:48:16.375 311 12275.40 -181.80 54335.53 88888.00 2015-11-07 10:48:16.500 311 12275.48 -181.85 54335.57 88888.00 2015-11-07 10:48:16.625 311 12275.60 -181.90 54335.62 88888.00 2015-11-07 10:48:16.750 311 12275.67 -181.93 54335.68 88888.00 2015-11-07 10:48:16.875 311 12275.77 -181.95 54335.75 88888.00 2015-11-07 10:48:17.000 311 12275.90 -181.97 54335.75 88888.00 2015-11-07 10:48:17.125 311 12275.98 -182.03 54335.80 88888.00 2015-11-07 10:48:17.250 311 12276.00 -182.10 54335.85 88888.00 2015-11-07 10:48:17.375 311 12276.05 -182.12 54335.90 88888.00 2015-11-07 10:48:17.500 311 12276.15 -182.15 54335.93 88888.00 2015-11-07 10:48:17.625 311 12276.27 -182.20 54335.97 88888.00 2015-11-07 10:48:17.750 311 12276.35 -182.20 54336.00 88888.00 2015-11-07 10:48:17.875 311 12276.42 -182.22 54336.03 88888.00 2015-11-07 10:48:18.000 311 12276.50 -182.28 54336.07 88888.00 2015-11-07 10:48:18.125 311 12276.62 -182.25 54336.12 88888.00 2015-11-07 10:48:18.250 311 12276.73 -182.28 54336.18 88888.00 2015-11-07 10:48:18.375 311 12276.85 -182.32 54336.20 88888.00 2015-11-07 10:48:18.500 311 12276.90 -182.38 54336.22 88888.00 2015-11-07 10:48:18.625 311 12277.05 -182.43 54336.22 88888.00 2015-11-07 10:48:18.750 311 12277.17 -182.43 54336.22 88888.00 2015-11-07 10:48:18.875 311 12277.33 -182.38 54336.25 88888.00 2015-11-07 10:48:19.000 311 12277.52 -182.38 54336.25 88888.00 2015-11-07 10:48:19.125 311 12277.62 -182.38 54336.32 88888.00 2015-11-07 10:48:19.250 311 12277.67 -182.38 54336.38 88888.00 2015-11-07 10:48:19.375 311 12277.80 -182.38 54336.38 88888.00 2015-11-07 10:48:19.500 311 12277.95 -182.38 54336.40 88888.00 2015-11-07 10:48:19.625 311 12278.05 -182.35 54336.45 88888.00 2015-11-07 10:48:19.750 311 12278.08 -182.22 54336.47 88888.00 2015-11-07 10:48:19.875 311 12278.12 -182.18 54336.47 88888.00 2015-11-07 10:48:20.000 311 12278.25 -182.15 54336.47 88888.00 2015-11-07 10:48:20.125 311 12278.35 -182.15 54336.55 88888.00 2015-11-07 10:48:20.250 311 12278.42 -182.15 54336.55 88888.00 2015-11-07 10:48:20.375 311 12278.52 -182.15 54336.57 88888.00 2015-11-07 10:48:20.500 311 12278.65 -182.18 54336.62 88888.00 2015-11-07 10:48:20.625 311 12278.77 -182.18 54336.65 88888.00 2015-11-07 10:48:20.750 311 12278.80 -182.22 54336.65 88888.00 2015-11-07 10:48:20.875 311 12278.88 -182.25 54336.68 88888.00 2015-11-07 10:48:21.000 311 12278.92 -182.28 54336.72 88888.00 2015-11-07 10:48:21.125 311 12278.95 -182.32 54336.72 88888.00 2015-11-07 10:48:21.250 311 12278.98 -182.43 54336.78 88888.00 2015-11-07 10:48:21.375 311 12278.98 -182.45 54336.80 88888.00 2015-11-07 10:48:21.500 311 12279.00 -182.45 54336.80 88888.00 2015-11-07 10:48:21.625 311 12279.08 -182.45 54336.82 88888.00 2015-11-07 10:48:21.750 311 12279.23 -182.45 54336.82 88888.00 2015-11-07 10:48:21.875 311 12279.38 -182.50 54336.85 88888.00 2015-11-07 10:48:22.000 311 12279.50 -182.55 54336.85 88888.00 2015-11-07 10:48:22.125 311 12279.60 -182.65 54336.90 88888.00 2015-11-07 10:48:22.250 311 12279.70 -182.70 54336.90 88888.00 2015-11-07 10:48:22.375 311 12279.75 -182.72 54336.95 88888.00 2015-11-07 10:48:22.500 311 12279.90 -182.75 54336.97 88888.00 2015-11-07 10:48:22.625 311 12280.08 -182.78 54336.95 88888.00 2015-11-07 10:48:22.750 311 12280.17 -182.75 54336.97 88888.00 2015-11-07 10:48:22.875 311 12280.30 -182.72 54337.00 88888.00 2015-11-07 10:48:23.000 311 12280.45 -182.65 54337.03 88888.00 2015-11-07 10:48:23.125 311 12280.60 -182.65 54337.05 88888.00 2015-11-07 10:48:23.250 311 12280.62 -182.65 54337.10 88888.00 2015-11-07 10:48:23.375 311 12280.80 -182.65 54337.10 88888.00 2015-11-07 10:48:23.500 311 12280.95 -182.68 54337.12 88888.00 2015-11-07 10:48:23.625 311 12281.10 -182.68 54337.18 88888.00 2015-11-07 10:48:23.750 311 12281.20 -182.65 54337.18 88888.00 2015-11-07 10:48:23.875 311 12281.27 -182.65 54337.22 88888.00 2015-11-07 10:48:24.000 311 12281.30 -182.65 54337.25 88888.00 2015-11-07 10:48:24.125 311 12281.33 -182.68 54337.28 88888.00 2015-11-07 10:48:24.250 311 12281.40 -182.72 54337.30 88888.00 2015-11-07 10:48:24.375 311 12281.52 -182.75 54337.32 88888.00 2015-11-07 10:48:24.500 311 12281.55 -182.72 54337.35 88888.00 2015-11-07 10:48:24.625 311 12281.58 -182.70 54337.40 88888.00 2015-11-07 10:48:24.750 311 12281.67 -182.60 54337.45 88888.00 2015-11-07 10:48:24.875 311 12281.73 -182.55 54337.50 88888.00 2015-11-07 10:48:25.000 311 12281.67 -182.53 54337.53 88888.00 2015-11-07 10:48:25.125 311 12281.65 -182.50 54337.55 88888.00 2015-11-07 10:48:25.250 311 12281.62 -182.40 54337.57 88888.00 2015-11-07 10:48:25.375 311 12281.62 -182.30 54337.57 88888.00 2015-11-07 10:48:25.500 311 12281.65 -182.22 54337.62 88888.00 2015-11-07 10:48:25.625 311 12281.73 -182.12 54337.65 88888.00 2015-11-07 10:48:25.750 311 12281.83 -182.00 54337.72 88888.00 2015-11-07 10:48:25.875 311 12281.90 -181.95 54337.75 88888.00 2015-11-07 10:48:26.000 311 12281.92 -181.95 54337.75 88888.00 2015-11-07 10:48:26.125 311 12281.95 -181.90 54337.80 88888.00 2015-11-07 10:48:26.250 311 12281.90 -181.80 54337.88 88888.00 2015-11-07 10:48:26.375 311 12281.90 -181.78 54337.90 88888.00 2015-11-07 10:48:26.500 311 12281.92 -181.72 54337.93 88888.00 2015-11-07 10:48:26.625 311 12281.95 -181.75 54337.97 88888.00 2015-11-07 10:48:26.750 311 12281.95 -181.72 54338.00 88888.00 2015-11-07 10:48:26.875 311 12282.02 -181.75 54338.03 88888.00 2015-11-07 10:48:27.000 311 12282.17 -181.72 54338.00 88888.00 2015-11-07 10:48:27.125 311 12282.33 -181.70 54338.10 88888.00 2015-11-07 10:48:27.250 311 12282.38 -181.72 54338.18 88888.00 2015-11-07 10:48:27.375 311 12282.42 -181.70 54338.18 88888.00 2015-11-07 10:48:27.500 311 12282.48 -181.70 54338.22 88888.00 2015-11-07 10:48:27.625 311 12282.55 -181.65 54338.28 88888.00 2015-11-07 10:48:27.750 311 12282.62 -181.57 54338.30 88888.00 2015-11-07 10:48:27.875 311 12282.73 -181.55 54338.32 88888.00 2015-11-07 10:48:28.000 311 12282.75 -181.53 54338.35 88888.00 2015-11-07 10:48:28.125 311 12282.77 -181.40 54338.40 88888.00 2015-11-07 10:48:28.250 311 12282.80 -181.32 54338.45 88888.00 2015-11-07 10:48:28.375 311 12282.80 -181.30 54338.50 88888.00 2015-11-07 10:48:28.500 311 12282.85 -181.25 54338.55 88888.00 2015-11-07 10:48:28.625 311 12282.90 -181.15 54338.55 88888.00 2015-11-07 10:48:28.750 311 12282.90 -181.07 54338.57 88888.00 2015-11-07 10:48:28.875 311 12282.85 -180.97 54338.65 88888.00 2015-11-07 10:48:29.000 311 12282.80 -180.90 54338.68 88888.00 2015-11-07 10:48:29.125 311 12282.80 -180.80 54338.75 88888.00 2015-11-07 10:48:29.250 311 12282.75 -180.72 54338.80 88888.00 2015-11-07 10:48:29.375 311 12282.77 -180.65 54338.80 88888.00 2015-11-07 10:48:29.500 311 12282.80 -180.62 54338.82 88888.00 2015-11-07 10:48:29.625 311 12282.75 -180.53 54338.85 88888.00 2015-11-07 10:48:29.750 311 12282.70 -180.43 54338.90 88888.00 2015-11-07 10:48:29.875 311 12282.70 -180.30 54338.90 88888.00 2015-11-07 10:48:30.000 311 12282.83 -180.20 54338.90 88888.00 2015-11-07 10:48:30.125 311 12282.88 -180.10 54338.90 88888.00 2015-11-07 10:48:30.250 311 12282.90 -180.00 54338.95 88888.00 2015-11-07 10:48:30.375 311 12283.02 -179.97 54338.93 88888.00 2015-11-07 10:48:30.500 311 12283.12 -179.93 54338.90 88888.00 2015-11-07 10:48:30.625 311 12283.23 -179.93 54338.93 88888.00 2015-11-07 10:48:30.750 311 12283.42 -179.85 54338.95 88888.00 2015-11-07 10:48:30.875 311 12283.67 -179.80 54338.95 88888.00 2015-11-07 10:48:31.000 311 12283.75 -179.75 54338.95 88888.00 2015-11-07 10:48:31.125 311 12283.83 -179.70 54338.97 88888.00 2015-11-07 10:48:31.250 311 12283.83 -179.68 54338.97 88888.00 2015-11-07 10:48:31.375 311 12283.92 -179.65 54338.97 88888.00 2015-11-07 10:48:31.500 311 12283.98 -179.65 54339.00 88888.00 2015-11-07 10:48:31.625 311 12284.00 -179.60 54338.97 88888.00 2015-11-07 10:48:31.750 311 12283.92 -179.50 54339.03 88888.00 2015-11-07 10:48:31.875 311 12283.85 -179.47 54339.03 88888.00 2015-11-07 10:48:32.000 311 12283.88 -179.43 54339.00 88888.00 2015-11-07 10:48:32.125 311 12283.85 -179.32 54339.03 88888.00 2015-11-07 10:48:32.250 311 12283.77 -179.30 54339.07 88888.00 2015-11-07 10:48:32.375 311 12283.85 -179.30 54339.07 88888.00 2015-11-07 10:48:32.500 311 12283.90 -179.30 54339.07 88888.00 2015-11-07 10:48:32.625 311 12283.80 -179.28 54339.07 88888.00 2015-11-07 10:48:32.750 311 12283.73 -179.22 54339.10 88888.00 2015-11-07 10:48:32.875 311 12283.73 -179.20 54339.10 88888.00 2015-11-07 10:48:33.000 311 12283.75 -179.15 54339.07 88888.00 2015-11-07 10:48:33.125 311 12283.80 -179.10 54339.10 88888.00 2015-11-07 10:48:33.250 311 12283.83 -179.07 54339.10 88888.00 2015-11-07 10:48:33.375 311 12283.85 -179.03 54339.07 88888.00 2015-11-07 10:48:33.500 311 12283.83 -178.95 54339.07 88888.00 2015-11-07 10:48:33.625 311 12283.85 -178.82 54339.07 88888.00 2015-11-07 10:48:33.750 311 12283.80 -178.72 54339.10 88888.00 2015-11-07 10:48:33.875 311 12283.75 -178.65 54339.10 88888.00 2015-11-07 10:48:34.000 311 12283.67 -178.55 54339.10 88888.00 2015-11-07 10:48:34.125 311 12283.60 -178.43 54339.07 88888.00 2015-11-07 10:48:34.250 311 12283.60 -178.35 54339.10 88888.00 2015-11-07 10:48:34.375 311 12283.58 -178.28 54339.10 88888.00 2015-11-07 10:48:34.500 311 12283.52 -178.22 54339.10 88888.00 2015-11-07 10:48:34.625 311 12283.40 -178.12 54339.07 88888.00 2015-11-07 10:48:34.750 311 12283.35 -178.10 54339.15 88888.00 2015-11-07 10:48:34.875 311 12283.27 -178.03 54339.15 88888.00 2015-11-07 10:48:35.000 311 12283.12 -177.90 54339.15 88888.00 2015-11-07 10:48:35.125 311 12283.00 -177.82 54339.12 88888.00 2015-11-07 10:48:35.250 311 12282.80 -177.78 54339.15 88888.00 2015-11-07 10:48:35.375 311 12282.62 -177.68 54339.15 88888.00 2015-11-07 10:48:35.500 311 12282.50 -177.57 54339.20 88888.00 2015-11-07 10:48:35.625 311 12282.48 -177.53 54339.22 88888.00 2015-11-07 10:48:35.750 311 12282.40 -177.50 54339.20 88888.00 2015-11-07 10:48:35.875 311 12282.33 -177.45 54339.20 88888.00 2015-11-07 10:48:36.000 311 12282.20 -177.38 54339.20 88888.00 2015-11-07 10:48:36.125 311 12282.17 -177.32 54339.20 88888.00 2015-11-07 10:48:36.250 311 12282.17 -177.30 54339.20 88888.00 2015-11-07 10:48:36.375 311 12282.10 -177.22 54339.18 88888.00 2015-11-07 10:48:36.500 311 12281.98 -177.18 54339.20 88888.00 2015-11-07 10:48:36.625 311 12281.88 -177.12 54339.20 88888.00 2015-11-07 10:48:36.750 311 12281.73 -177.10 54339.22 88888.00 2015-11-07 10:48:36.875 311 12281.65 -177.12 54339.22 88888.00 2015-11-07 10:48:37.000 311 12281.58 -177.10 54339.18 88888.00 2015-11-07 10:48:37.125 311 12281.55 -177.10 54339.18 88888.00 2015-11-07 10:48:37.250 311 12281.58 -177.05 54339.15 88888.00 2015-11-07 10:48:37.375 311 12281.60 -177.00 54339.12 88888.00 2015-11-07 10:48:37.500 311 12281.58 -176.97 54339.10 88888.00 2015-11-07 10:48:37.625 311 12281.55 -176.93 54339.10 88888.00 2015-11-07 10:48:37.750 311 12281.58 -176.85 54339.07 88888.00 2015-11-07 10:48:37.875 311 12281.60 -176.80 54339.07 88888.00 2015-11-07 10:48:38.000 311 12281.67 -176.78 54339.05 88888.00 2015-11-07 10:48:38.125 311 12281.70 -176.70 54339.05 88888.00 2015-11-07 10:48:38.250 311 12281.65 -176.62 54338.97 88888.00 2015-11-07 10:48:38.375 311 12281.58 -176.53 54338.95 88888.00 2015-11-07 10:48:38.500 311 12281.52 -176.50 54338.95 88888.00 2015-11-07 10:48:38.625 311 12281.48 -176.50 54338.95 88888.00 2015-11-07 10:48:38.750 311 12281.42 -176.47 54338.90 88888.00 2015-11-07 10:48:38.875 311 12281.33 -176.45 54338.93 88888.00 2015-11-07 10:48:39.000 311 12281.23 -176.43 54338.93 88888.00 2015-11-07 10:48:39.125 311 12281.12 -176.40 54338.95 88888.00 2015-11-07 10:48:39.250 311 12280.90 -176.43 54338.95 88888.00 2015-11-07 10:48:39.375 311 12280.77 -176.43 54338.95 88888.00 2015-11-07 10:48:39.500 311 12280.65 -176.38 54338.97 88888.00 2015-11-07 10:48:39.625 311 12280.38 -176.32 54339.00 88888.00 2015-11-07 10:48:39.750 311 12280.08 -176.28 54339.00 88888.00 2015-11-07 10:48:39.875 311 12279.90 -176.28 54339.03 88888.00 2015-11-07 10:48:40.000 311 12279.67 -176.20 54339.00 88888.00 2015-11-07 10:48:40.125 311 12279.48 -176.07 54339.00 88888.00 2015-11-07 10:48:40.250 311 12279.20 -176.05 54339.05 88888.00 2015-11-07 10:48:40.375 311 12279.05 -176.00 54339.07 88888.00 2015-11-07 10:48:40.500 311 12278.90 -175.97 54339.07 88888.00 2015-11-07 10:48:40.625 311 12278.75 -175.90 54339.07 88888.00 2015-11-07 10:48:40.750 311 12278.58 -175.80 54339.10 88888.00 2015-11-07 10:48:40.875 311 12278.42 -175.68 54339.10 88888.00 2015-11-07 10:48:41.000 311 12278.30 -175.57 54339.12 88888.00 2015-11-07 10:48:41.125 311 12278.12 -175.47 54339.15 88888.00 2015-11-07 10:48:41.250 311 12277.90 -175.38 54339.18 88888.00 2015-11-07 10:48:41.375 311 12277.77 -175.25 54339.18 88888.00 2015-11-07 10:48:41.500 311 12277.65 -175.20 54339.20 88888.00 2015-11-07 10:48:41.625 311 12277.50 -175.12 54339.20 88888.00 2015-11-07 10:48:41.750 311 12277.38 -175.05 54339.20 88888.00 2015-11-07 10:48:41.875 311 12277.30 -174.95 54339.18 88888.00 2015-11-07 10:48:42.000 311 12277.25 -174.88 54339.18 88888.00 2015-11-07 10:48:42.125 311 12277.17 -174.80 54339.18 88888.00 2015-11-07 10:48:42.250 311 12277.05 -174.75 54339.20 88888.00 2015-11-07 10:48:42.375 311 12276.98 -174.65 54339.18 88888.00 2015-11-07 10:48:42.500 311 12276.88 -174.53 54339.20 88888.00 2015-11-07 10:48:42.625 311 12276.77 -174.45 54339.18 88888.00 2015-11-07 10:48:42.750 311 12276.60 -174.40 54339.18 88888.00 2015-11-07 10:48:42.875 311 12276.52 -174.32 54339.18 88888.00 2015-11-07 10:48:43.000 311 12276.40 -174.25 54339.15 88888.00 2015-11-07 10:48:43.125 311 12276.33 -174.20 54339.15 88888.00 2015-11-07 10:48:43.250 311 12276.23 -174.10 54339.15 88888.00 2015-11-07 10:48:43.375 311 12276.08 -174.05 54339.15 88888.00 2015-11-07 10:48:43.500 311 12275.85 -173.95 54339.18 88888.00 2015-11-07 10:48:43.625 311 12275.67 -173.90 54339.15 88888.00 2015-11-07 10:48:43.750 311 12275.58 -173.80 54339.15 88888.00 2015-11-07 10:48:43.875 311 12275.45 -173.72 54339.15 88888.00 2015-11-07 10:48:44.000 311 12275.30 -173.62 54339.15 88888.00 2015-11-07 10:48:44.125 311 12275.20 -173.55 54339.18 88888.00 2015-11-07 10:48:44.250 311 12274.98 -173.40 54339.18 88888.00 2015-11-07 10:48:44.375 311 12274.85 -173.28 54339.18 88888.00 2015-11-07 10:48:44.500 311 12274.67 -173.18 54339.15 88888.00 2015-11-07 10:48:44.625 311 12274.52 -172.97 54339.12 88888.00 2015-11-07 10:48:44.750 311 12274.38 -172.80 54339.15 88888.00 2015-11-07 10:48:44.875 311 12274.25 -172.60 54339.15 88888.00 2015-11-07 10:48:45.000 311 12274.17 -172.43 54339.15 88888.00 2015-11-07 10:48:45.125 311 12274.05 -172.32 54339.15 88888.00 2015-11-07 10:48:45.250 311 12273.90 -172.18 54339.12 88888.00 2015-11-07 10:48:45.375 311 12273.83 -172.00 54339.12 88888.00 2015-11-07 10:48:45.500 311 12273.80 -171.80 54339.15 88888.00 2015-11-07 10:48:45.625 311 12273.70 -171.57 54339.15 88888.00 2015-11-07 10:48:45.750 311 12273.58 -171.38 54339.15 88888.00 2015-11-07 10:48:45.875 311 12273.48 -171.18 54339.12 88888.00 2015-11-07 10:48:46.000 311 12273.42 -170.95 54339.10 88888.00 2015-11-07 10:48:46.125 311 12273.38 -170.72 54339.05 88888.00 2015-11-07 10:48:46.250 311 12273.35 -170.50 54339.07 88888.00 2015-11-07 10:48:46.375 311 12273.33 -170.38 54339.05 88888.00 2015-11-07 10:48:46.500 311 12273.30 -170.25 54339.05 88888.00 2015-11-07 10:48:46.625 311 12273.33 -170.15 54339.03 88888.00 2015-11-07 10:48:46.750 311 12273.33 -170.05 54339.03 88888.00 2015-11-07 10:48:46.875 311 12273.45 -169.88 54339.03 88888.00 2015-11-07 10:48:47.000 311 12273.48 -169.68 54339.00 88888.00 2015-11-07 10:48:47.125 311 12273.48 -169.55 54339.00 88888.00 2015-11-07 10:48:47.250 311 12273.58 -169.40 54338.97 88888.00 2015-11-07 10:48:47.375 311 12273.60 -169.30 54338.95 88888.00 2015-11-07 10:48:47.500 311 12273.67 -169.18 54338.95 88888.00 2015-11-07 10:48:47.625 311 12273.80 -169.10 54338.93 88888.00 2015-11-07 10:48:47.750 311 12273.90 -168.97 54338.93 88888.00 2015-11-07 10:48:47.875 311 12273.95 -168.88 54338.90 88888.00 2015-11-07 10:48:48.000 311 12274.02 -168.80 54338.88 88888.00 2015-11-07 10:48:48.125 311 12274.15 -168.72 54338.88 88888.00 2015-11-07 10:48:48.250 311 12274.23 -168.57 54338.88 88888.00 2015-11-07 10:48:48.375 311 12274.30 -168.50 54338.82 88888.00 2015-11-07 10:48:48.500 311 12274.40 -168.40 54338.80 88888.00 2015-11-07 10:48:48.625 311 12274.48 -168.32 54338.80 88888.00 2015-11-07 10:48:48.750 311 12274.48 -168.25 54338.82 88888.00 2015-11-07 10:48:48.875 311 12274.50 -168.18 54338.80 88888.00 2015-11-07 10:48:49.000 311 12274.50 -168.07 54338.80 88888.00 2015-11-07 10:48:49.125 311 12274.48 -168.03 54338.85 88888.00 2015-11-07 10:48:49.250 311 12274.50 -167.97 54338.82 88888.00 2015-11-07 10:48:49.375 311 12274.50 -167.93 54338.80 88888.00 2015-11-07 10:48:49.500 311 12274.50 -167.82 54338.80 88888.00 2015-11-07 10:48:49.625 311 12274.50 -167.78 54338.80 88888.00 2015-11-07 10:48:49.750 311 12274.52 -167.70 54338.80 88888.00 2015-11-07 10:48:49.875 311 12274.58 -167.60 54338.78 88888.00 2015-11-07 10:48:50.000 311 12274.58 -167.55 54338.75 88888.00 2015-11-07 10:48:50.125 311 12274.62 -167.47 54338.70 88888.00 2015-11-07 10:48:50.250 311 12274.70 -167.40 54338.70 88888.00 2015-11-07 10:48:50.375 311 12274.80 -167.32 54338.70 88888.00 2015-11-07 10:48:50.500 311 12274.92 -167.32 54338.70 88888.00 2015-11-07 10:48:50.625 311 12274.95 -167.30 54338.65 88888.00 2015-11-07 10:48:50.750 311 12274.98 -167.30 54338.62 88888.00 2015-11-07 10:48:50.875 311 12275.08 -167.28 54338.57 88888.00 2015-11-07 10:48:51.000 311 12275.20 -167.25 54338.53 88888.00 2015-11-07 10:48:51.125 311 12275.30 -167.20 54338.50 88888.00 2015-11-07 10:48:51.250 311 12275.40 -167.22 54338.47 88888.00 2015-11-07 10:48:51.375 311 12275.60 -167.22 54338.45 88888.00 2015-11-07 10:48:51.500 311 12275.73 -167.15 54338.45 88888.00 2015-11-07 10:48:51.625 311 12275.88 -167.10 54338.40 88888.00 2015-11-07 10:48:51.750 311 12275.98 -167.05 54338.35 88888.00 2015-11-07 10:48:51.875 311 12276.08 -167.05 54338.32 88888.00 2015-11-07 10:48:52.000 311 12276.23 -167.00 54338.28 88888.00 2015-11-07 10:48:52.125 311 12276.38 -166.97 54338.25 88888.00 2015-11-07 10:48:52.250 311 12276.52 -166.95 54338.20 88888.00 2015-11-07 10:48:52.375 311 12276.77 -166.90 54338.18 88888.00 2015-11-07 10:48:52.500 311 12277.02 -166.90 54338.12 88888.00 2015-11-07 10:48:52.625 311 12277.33 -166.88 54338.03 88888.00 2015-11-07 10:48:52.750 311 12277.62 -166.85 54337.97 88888.00 2015-11-07 10:48:52.875 311 12277.90 -166.85 54337.93 88888.00 2015-11-07 10:48:53.000 311 12278.23 -166.82 54337.90 88888.00 2015-11-07 10:48:53.125 311 12278.40 -166.85 54337.85 88888.00 2015-11-07 10:48:53.250 311 12278.67 -166.82 54337.80 88888.00 2015-11-07 10:48:53.375 311 12278.92 -166.72 54337.78 88888.00 2015-11-07 10:48:53.500 311 12279.10 -166.65 54337.72 88888.00 2015-11-07 10:48:53.625 311 12279.38 -166.62 54337.70 88888.00 2015-11-07 10:48:53.750 311 12279.65 -166.55 54337.65 88888.00 2015-11-07 10:48:53.875 311 12279.90 -166.55 54337.57 88888.00 2015-11-07 10:48:54.000 311 12280.12 -166.53 54337.53 88888.00 2015-11-07 10:48:54.125 311 12280.45 -166.47 54337.50 88888.00 2015-11-07 10:48:54.250 311 12280.65 -166.40 54337.50 88888.00 2015-11-07 10:48:54.375 311 12280.77 -166.35 54337.47 88888.00 2015-11-07 10:48:54.500 311 12280.85 -166.25 54337.45 88888.00 2015-11-07 10:48:54.625 311 12280.98 -166.18 54337.43 88888.00 2015-11-07 10:48:54.750 311 12281.10 -166.10 54337.40 88888.00 2015-11-07 10:48:54.875 311 12281.17 -166.00 54337.40 88888.00 2015-11-07 10:48:55.000 311 12281.17 -165.90 54337.40 88888.00 2015-11-07 10:48:55.125 311 12281.27 -165.80 54337.38 88888.00 2015-11-07 10:48:55.250 311 12281.38 -165.72 54337.32 88888.00 2015-11-07 10:48:55.375 311 12281.40 -165.65 54337.30 88888.00 2015-11-07 10:48:55.500 311 12281.42 -165.62 54337.30 88888.00 2015-11-07 10:48:55.625 311 12281.48 -165.60 54337.30 88888.00 2015-11-07 10:48:55.750 311 12281.52 -165.60 54337.25 88888.00 2015-11-07 10:48:55.875 311 12281.55 -165.55 54337.28 88888.00 2015-11-07 10:48:56.000 311 12281.60 -165.53 54337.25 88888.00 2015-11-07 10:48:56.125 311 12281.62 -165.53 54337.25 88888.00 2015-11-07 10:48:56.250 311 12281.70 -165.47 54337.25 88888.00 2015-11-07 10:48:56.375 311 12281.75 -165.43 54337.25 88888.00 2015-11-07 10:48:56.500 311 12281.77 -165.38 54337.20 88888.00 2015-11-07 10:48:56.625 311 12281.83 -165.35 54337.20 88888.00 2015-11-07 10:48:56.750 311 12281.90 -165.30 54337.18 88888.00 2015-11-07 10:48:56.875 311 12281.92 -165.28 54337.15 88888.00 2015-11-07 10:48:57.000 311 12281.98 -165.22 54337.10 88888.00 2015-11-07 10:48:57.125 311 12282.05 -165.20 54337.07 88888.00 2015-11-07 10:48:57.250 311 12282.17 -165.28 54337.07 88888.00 2015-11-07 10:48:57.375 311 12282.20 -165.22 54337.07 88888.00 2015-11-07 10:48:57.500 311 12282.27 -165.15 54337.03 88888.00 2015-11-07 10:48:57.625 311 12282.30 -165.10 54337.00 88888.00 2015-11-07 10:48:57.750 311 12282.38 -165.05 54336.97 88888.00 2015-11-07 10:48:57.875 311 12282.50 -165.05 54336.95 88888.00 2015-11-07 10:48:58.000 311 12282.55 -165.03 54336.93 88888.00 2015-11-07 10:48:58.125 311 12282.52 -165.00 54336.93 88888.00 2015-11-07 10:48:58.250 311 12282.55 -165.03 54336.90 88888.00 2015-11-07 10:48:58.375 311 12282.62 -165.00 54336.85 88888.00 2015-11-07 10:48:58.500 311 12282.70 -164.93 54336.85 88888.00 2015-11-07 10:48:58.625 311 12282.80 -164.88 54336.85 88888.00 2015-11-07 10:48:58.750 311 12282.83 -164.82 54336.85 88888.00 2015-11-07 10:48:58.875 311 12282.77 -164.80 54336.82 88888.00 2015-11-07 10:48:59.000 311 12282.77 -164.80 54336.80 88888.00 2015-11-07 10:48:59.125 311 12282.80 -164.80 54336.82 88888.00 2015-11-07 10:48:59.250 311 12282.80 -164.72 54336.82 88888.00 2015-11-07 10:48:59.375 311 12282.80 -164.68 54336.80 88888.00 2015-11-07 10:48:59.500 311 12282.90 -164.60 54336.80 88888.00 2015-11-07 10:48:59.625 311 12282.98 -164.50 54336.82 88888.00 2015-11-07 10:48:59.750 311 12283.05 -164.40 54336.80 88888.00 2015-11-07 10:48:59.875 311 12283.05 -164.35 54336.78 88888.00 2015-11-07 10:49:00.000 311 12283.05 -164.32 54336.75 88888.00 2015-11-07 10:49:00.125 311 12283.15 -164.28 54336.75 88888.00 2015-11-07 10:49:00.250 311 12283.23 -164.18 54336.75 88888.00 2015-11-07 10:49:00.375 311 12283.27 -164.12 54336.75 88888.00 2015-11-07 10:49:00.500 311 12283.33 -164.12 54336.75 88888.00 2015-11-07 10:49:00.625 311 12283.45 -164.07 54336.72 88888.00 2015-11-07 10:49:00.750 311 12283.58 -164.03 54336.72 88888.00 2015-11-07 10:49:00.875 311 12283.62 -163.93 54336.70 88888.00 2015-11-07 10:49:01.000 311 12283.70 -163.82 54336.70 88888.00 2015-11-07 10:49:01.125 311 12283.85 -163.70 54336.68 88888.00 2015-11-07 10:49:01.250 311 12283.98 -163.65 54336.65 88888.00 2015-11-07 10:49:01.375 311 12284.08 -163.57 54336.62 88888.00 2015-11-07 10:49:01.500 311 12284.12 -163.50 54336.62 88888.00 2015-11-07 10:49:01.625 311 12284.17 -163.45 54336.57 88888.00 2015-11-07 10:49:01.750 311 12284.27 -163.40 54336.57 88888.00 2015-11-07 10:49:01.875 311 12284.45 -163.35 54336.57 88888.00 2015-11-07 10:49:02.000 311 12284.65 -163.28 54336.55 88888.00 2015-11-07 10:49:02.125 311 12284.73 -163.22 54336.55 88888.00 2015-11-07 10:49:02.250 311 12284.73 -163.22 54336.53 88888.00 2015-11-07 10:49:02.375 311 12284.80 -163.20 54336.55 88888.00 2015-11-07 10:49:02.500 311 12284.90 -163.18 54336.55 88888.00 2015-11-07 10:49:02.625 311 12284.98 -163.25 54336.50 88888.00 2015-11-07 10:49:02.750 311 12284.92 -163.30 54336.50 88888.00 2015-11-07 10:49:02.875 311 12284.88 -163.35 54336.55 88888.00 2015-11-07 10:49:03.000 311 12284.85 -163.43 54336.55 88888.00 2015-11-07 10:49:03.125 311 12284.80 -163.50 54336.53 88888.00 2015-11-07 10:49:03.250 311 12284.77 -163.45 54336.55 88888.00 2015-11-07 10:49:03.375 311 12284.70 -163.43 54336.55 88888.00 2015-11-07 10:49:03.500 311 12284.62 -163.43 54336.55 88888.00 2015-11-07 10:49:03.625 311 12284.58 -163.45 54336.57 88888.00 2015-11-07 10:49:03.750 311 12284.52 -163.50 54336.55 88888.00 2015-11-07 10:49:03.875 311 12284.50 -163.50 54336.55 88888.00 2015-11-07 10:49:04.000 311 12284.45 -163.50 54336.50 88888.00 2015-11-07 10:49:04.125 311 12284.40 -163.55 54336.50 88888.00 2015-11-07 10:49:04.250 311 12284.33 -163.57 54336.47 88888.00 2015-11-07 10:49:04.375 311 12284.33 -163.65 54336.47 88888.00 2015-11-07 10:49:04.500 311 12284.27 -163.70 54336.45 88888.00 2015-11-07 10:49:04.625 311 12284.27 -163.72 54336.45 88888.00 2015-11-07 10:49:04.750 311 12284.27 -163.75 54336.43 88888.00 2015-11-07 10:49:04.875 311 12284.17 -163.82 54336.40 88888.00 2015-11-07 10:49:05.000 311 12284.12 -163.88 54336.38 88888.00 2015-11-07 10:49:05.125 311 12284.12 -163.90 54336.38 88888.00 2015-11-07 10:49:05.250 311 12284.15 -163.97 54336.38 88888.00 2015-11-07 10:49:05.375 311 12284.25 -164.00 54336.38 88888.00 2015-11-07 10:49:05.500 311 12284.27 -164.05 54336.32 88888.00 2015-11-07 10:49:05.625 311 12284.33 -164.07 54336.30 88888.00 2015-11-07 10:49:05.750 311 12284.45 -164.12 54336.25 88888.00 2015-11-07 10:49:05.875 311 12284.55 -164.12 54336.22 88888.00 2015-11-07 10:49:06.000 311 12284.62 -164.18 54336.22 88888.00 2015-11-07 10:49:06.125 311 12284.62 -164.25 54336.22 88888.00 2015-11-07 10:49:06.250 311 12284.60 -164.35 54336.15 88888.00 2015-11-07 10:49:06.375 311 12284.65 -164.40 54336.12 88888.00 2015-11-07 10:49:06.500 311 12284.67 -164.45 54336.12 88888.00 2015-11-07 10:49:06.625 311 12284.62 -164.50 54336.10 88888.00 2015-11-07 10:49:06.750 311 12284.55 -164.62 54336.07 88888.00 2015-11-07 10:49:06.875 311 12284.42 -164.65 54336.05 88888.00 2015-11-07 10:49:07.000 311 12284.42 -164.70 54336.00 88888.00 2015-11-07 10:49:07.125 311 12284.40 -164.75 54336.00 88888.00 2015-11-07 10:49:07.250 311 12284.38 -164.78 54335.97 88888.00 2015-11-07 10:49:07.375 311 12284.30 -164.78 54335.93 88888.00 2015-11-07 10:49:07.500 311 12284.23 -164.78 54335.93 88888.00 2015-11-07 10:49:07.625 311 12284.17 -164.72 54335.90 88888.00 2015-11-07 10:49:07.750 311 12284.05 -164.70 54335.88 88888.00 2015-11-07 10:49:07.875 311 12283.95 -164.68 54335.82 88888.00 2015-11-07 10:49:08.000 311 12283.85 -164.68 54335.80 88888.00 2015-11-07 10:49:08.125 311 12283.75 -164.70 54335.78 88888.00 2015-11-07 10:49:08.250 311 12283.55 -164.70 54335.72 88888.00 2015-11-07 10:49:08.375 311 12283.38 -164.65 54335.70 88888.00 2015-11-07 10:49:08.500 311 12283.17 -164.68 54335.68 88888.00 2015-11-07 10:49:08.625 311 12282.98 -164.70 54335.65 88888.00 2015-11-07 10:49:08.750 311 12282.83 -164.75 54335.65 88888.00 2015-11-07 10:49:08.875 311 12282.67 -164.75 54335.60 88888.00 2015-11-07 10:49:09.000 311 12282.48 -164.80 54335.55 88888.00 2015-11-07 10:49:09.125 311 12282.27 -164.82 54335.53 88888.00 2015-11-07 10:49:09.250 311 12282.08 -164.88 54335.53 88888.00 2015-11-07 10:49:09.375 311 12281.85 -164.90 54335.50 88888.00 2015-11-07 10:49:09.500 311 12281.58 -164.93 54335.50 88888.00 2015-11-07 10:49:09.625 311 12281.27 -164.95 54335.53 88888.00 2015-11-07 10:49:09.750 311 12281.10 -164.97 54335.45 88888.00 2015-11-07 10:49:09.875 311 12280.88 -165.05 54335.45 88888.00 2015-11-07 10:49:10.000 311 12280.67 -165.03 54335.45 88888.00 2015-11-07 10:49:10.125 311 12280.45 -165.07 54335.45 88888.00 2015-11-07 10:49:10.250 311 12280.10 -165.18 54335.45 88888.00 2015-11-07 10:49:10.375 311 12279.83 -165.20 54335.43 88888.00 2015-11-07 10:49:10.500 311 12279.58 -165.12 54335.40 88888.00 2015-11-07 10:49:10.625 311 12279.30 -165.12 54335.40 88888.00 2015-11-07 10:49:10.750 311 12279.02 -165.18 54335.40 88888.00 2015-11-07 10:49:10.875 311 12278.75 -165.20 54335.35 88888.00 2015-11-07 10:49:11.000 311 12278.55 -165.22 54335.30 88888.00 2015-11-07 10:49:11.125 311 12278.35 -165.22 54335.28 88888.00 2015-11-07 10:49:11.250 311 12278.15 -165.28 54335.30 88888.00 2015-11-07 10:49:11.375 311 12278.02 -165.32 54335.30 88888.00 2015-11-07 10:49:11.500 311 12277.90 -165.40 54335.28 88888.00 2015-11-07 10:49:11.625 311 12277.80 -165.43 54335.22 88888.00 2015-11-07 10:49:11.750 311 12277.73 -165.47 54335.20 88888.00 2015-11-07 10:49:11.875 311 12277.65 -165.45 54335.15 88888.00 2015-11-07 10:49:12.000 311 12277.62 -165.45 54335.12 88888.00 2015-11-07 10:49:12.125 311 12277.58 -165.45 54335.12 88888.00 2015-11-07 10:49:12.250 311 12277.52 -165.40 54335.10 88888.00 2015-11-07 10:49:12.375 311 12277.50 -165.38 54335.05 88888.00 2015-11-07 10:49:12.500 311 12277.52 -165.40 54335.00 88888.00 2015-11-07 10:49:12.625 311 12277.50 -165.38 54334.97 88888.00 2015-11-07 10:49:12.750 311 12277.50 -165.40 54334.95 88888.00 2015-11-07 10:49:12.875 311 12277.50 -165.40 54334.95 88888.00 2015-11-07 10:49:13.000 311 12277.45 -165.43 54334.95 88888.00 2015-11-07 10:49:13.125 311 12277.38 -165.40 54334.93 88888.00 2015-11-07 10:49:13.250 311 12277.35 -165.35 54334.90 88888.00 2015-11-07 10:49:13.375 311 12277.33 -165.32 54334.90 88888.00 2015-11-07 10:49:13.500 311 12277.27 -165.28 54334.88 88888.00 2015-11-07 10:49:13.625 311 12277.25 -165.25 54334.85 88888.00 2015-11-07 10:49:13.750 311 12277.23 -165.18 54334.82 88888.00 2015-11-07 10:49:13.875 311 12277.23 -165.10 54334.80 88888.00 2015-11-07 10:49:14.000 311 12277.17 -165.00 54334.78 88888.00 2015-11-07 10:49:14.125 311 12277.15 -164.93 54334.78 88888.00 2015-11-07 10:49:14.250 311 12277.15 -164.85 54334.75 88888.00 2015-11-07 10:49:14.375 311 12277.23 -164.78 54334.72 88888.00 2015-11-07 10:49:14.500 311 12277.23 -164.72 54334.70 88888.00 2015-11-07 10:49:14.625 311 12277.23 -164.68 54334.70 88888.00 2015-11-07 10:49:14.750 311 12277.20 -164.62 54334.68 88888.00 2015-11-07 10:49:14.875 311 12277.17 -164.62 54334.65 88888.00 2015-11-07 10:49:15.000 311 12277.25 -164.60 54334.62 88888.00 2015-11-07 10:49:15.125 311 12277.35 -164.60 54334.62 88888.00 2015-11-07 10:49:15.250 311 12277.42 -164.57 54334.62 88888.00 2015-11-07 10:49:15.375 311 12277.55 -164.53 54334.60 88888.00 2015-11-07 10:49:15.500 311 12277.60 -164.53 54334.57 88888.00 2015-11-07 10:49:15.625 311 12277.65 -164.55 54334.60 88888.00 2015-11-07 10:49:15.750 311 12277.75 -164.53 54334.57 88888.00 2015-11-07 10:49:15.875 311 12277.75 -164.50 54334.60 88888.00 2015-11-07 10:49:16.000 311 12277.73 -164.53 54334.57 88888.00 2015-11-07 10:49:16.125 311 12277.73 -164.55 54334.57 88888.00 2015-11-07 10:49:16.250 311 12277.80 -164.55 54334.57 88888.00 2015-11-07 10:49:16.375 311 12277.92 -164.57 54334.55 88888.00 2015-11-07 10:49:16.500 311 12277.90 -164.62 54334.57 88888.00 2015-11-07 10:49:16.625 311 12277.85 -164.65 54334.55 88888.00 2015-11-07 10:49:16.750 311 12277.80 -164.62 54334.53 88888.00 2015-11-07 10:49:16.875 311 12277.75 -164.65 54334.57 88888.00 2015-11-07 10:49:17.000 311 12277.80 -164.70 54334.57 88888.00 2015-11-07 10:49:17.125 311 12277.77 -164.70 54334.57 88888.00 2015-11-07 10:49:17.250 311 12277.67 -164.75 54334.60 88888.00 2015-11-07 10:49:17.375 311 12277.67 -164.80 54334.57 88888.00 2015-11-07 10:49:17.500 311 12277.67 -164.88 54334.57 88888.00 2015-11-07 10:49:17.625 311 12277.75 -165.00 54334.57 88888.00 2015-11-07 10:49:17.750 311 12277.83 -165.15 54334.57 88888.00 2015-11-07 10:49:17.875 311 12277.85 -165.25 54334.57 88888.00 2015-11-07 10:49:18.000 311 12277.95 -165.32 54334.55 88888.00 2015-11-07 10:49:18.125 311 12278.02 -165.38 54334.57 88888.00 2015-11-07 10:49:18.250 311 12278.15 -165.47 54334.60 88888.00 2015-11-07 10:49:18.375 311 12278.25 -165.55 54334.60 88888.00 2015-11-07 10:49:18.500 311 12278.35 -165.57 54334.60 88888.00 2015-11-07 10:49:18.625 311 12278.45 -165.62 54334.62 88888.00 2015-11-07 10:49:18.750 311 12278.58 -165.68 54334.62 88888.00 2015-11-07 10:49:18.875 311 12278.58 -165.68 54334.65 88888.00 2015-11-07 10:49:19.000 311 12278.50 -165.72 54334.68 88888.00 2015-11-07 10:49:19.125 311 12278.52 -165.78 54334.68 88888.00 2015-11-07 10:49:19.250 311 12278.50 -165.90 54334.70 88888.00 2015-11-07 10:49:19.375 311 12278.40 -165.93 54334.70 88888.00 2015-11-07 10:49:19.500 311 12278.27 -166.03 54334.75 88888.00 2015-11-07 10:49:19.625 311 12278.12 -166.10 54334.75 88888.00 2015-11-07 10:49:19.750 311 12277.95 -166.18 54334.80 88888.00 2015-11-07 10:49:19.875 311 12277.88 -166.28 54334.80 88888.00 2015-11-07 10:49:20.000 311 12277.80 -166.38 54334.80 88888.00 2015-11-07 10:49:20.125 311 12277.77 -166.40 54334.88 88888.00 2015-11-07 10:49:20.250 311 12277.70 -166.53 54334.88 88888.00 2015-11-07 10:49:20.375 311 12277.60 -166.65 54334.90 88888.00 2015-11-07 10:49:20.500 311 12277.50 -166.80 54334.93 88888.00 2015-11-07 10:49:20.625 311 12277.45 -166.93 54334.93 88888.00 2015-11-07 10:49:20.750 311 12277.40 -167.03 54334.93 88888.00 2015-11-07 10:49:20.875 311 12277.40 -167.12 54334.95 88888.00 2015-11-07 10:49:21.000 311 12277.35 -167.20 54334.95 88888.00 2015-11-07 10:49:21.125 311 12277.35 -167.28 54334.97 88888.00 2015-11-07 10:49:21.250 311 12277.33 -167.40 54334.97 88888.00 2015-11-07 10:49:21.375 311 12277.30 -167.47 54335.00 88888.00 2015-11-07 10:49:21.500 311 12277.30 -167.55 54335.00 88888.00 2015-11-07 10:49:21.625 311 12277.30 -167.53 54334.97 88888.00 2015-11-07 10:49:21.750 311 12277.35 -167.47 54334.97 88888.00 2015-11-07 10:49:21.875 311 12277.40 -167.50 54334.97 88888.00 2015-11-07 10:49:22.000 311 12277.52 -167.53 54334.95 88888.00 2015-11-07 10:49:22.125 311 12277.58 -167.50 54334.95 88888.00 2015-11-07 10:49:22.250 311 12277.58 -167.53 54334.95 88888.00 2015-11-07 10:49:22.375 311 12277.67 -167.50 54334.93 88888.00 2015-11-07 10:49:22.500 311 12277.67 -167.53 54334.93 88888.00 2015-11-07 10:49:22.625 311 12277.65 -167.55 54334.93 88888.00 2015-11-07 10:49:22.750 311 12277.62 -167.57 54334.93 88888.00 2015-11-07 10:49:22.875 311 12277.62 -167.60 54334.93 88888.00 2015-11-07 10:49:23.000 311 12277.55 -167.65 54334.93 88888.00 2015-11-07 10:49:23.125 311 12277.55 -167.70 54334.95 88888.00 2015-11-07 10:49:23.250 311 12277.50 -167.75 54334.97 88888.00 2015-11-07 10:49:23.375 311 12277.48 -167.72 54334.97 88888.00 2015-11-07 10:49:23.500 311 12277.42 -167.75 54334.95 88888.00 2015-11-07 10:49:23.625 311 12277.30 -167.75 54335.00 88888.00 2015-11-07 10:49:23.750 311 12277.10 -167.75 54335.03 88888.00 2015-11-07 10:49:23.875 311 12276.95 -167.72 54335.03 88888.00 2015-11-07 10:49:24.000 311 12276.77 -167.70 54335.00 88888.00 2015-11-07 10:49:24.125 311 12276.58 -167.70 54335.05 88888.00 2015-11-07 10:49:24.250 311 12276.45 -167.62 54335.05 88888.00 2015-11-07 10:49:24.375 311 12276.27 -167.55 54335.03 88888.00 2015-11-07 10:49:24.500 311 12276.10 -167.45 54335.03 88888.00 2015-11-07 10:49:24.625 311 12276.02 -167.32 54335.05 88888.00 2015-11-07 10:49:24.750 311 12275.90 -167.25 54335.05 88888.00 2015-11-07 10:49:24.875 311 12275.75 -167.20 54335.05 88888.00 2015-11-07 10:49:25.000 311 12275.67 -167.12 54335.03 88888.00 2015-11-07 10:49:25.125 311 12275.55 -167.00 54335.00 88888.00 2015-11-07 10:49:25.250 311 12275.48 -166.88 54334.97 88888.00 2015-11-07 10:49:25.375 311 12275.45 -166.75 54334.93 88888.00 2015-11-07 10:49:25.500 311 12275.45 -166.60 54334.93 88888.00 2015-11-07 10:49:25.625 311 12275.45 -166.43 54334.93 88888.00 2015-11-07 10:49:25.750 311 12275.38 -166.25 54334.88 88888.00 2015-11-07 10:49:25.875 311 12275.35 -166.10 54334.85 88888.00 2015-11-07 10:49:26.000 311 12275.38 -165.90 54334.82 88888.00 2015-11-07 10:49:26.125 311 12275.38 -165.70 54334.82 88888.00 2015-11-07 10:49:26.250 311 12275.35 -165.53 54334.78 88888.00 2015-11-07 10:49:26.375 311 12275.40 -165.35 54334.75 88888.00 2015-11-07 10:49:26.500 311 12275.38 -165.20 54334.72 88888.00 2015-11-07 10:49:26.625 311 12275.38 -165.03 54334.70 88888.00 2015-11-07 10:49:26.750 311 12275.33 -164.85 54334.68 88888.00 2015-11-07 10:49:26.875 311 12275.30 -164.70 54334.62 88888.00 2015-11-07 10:49:27.000 311 12275.27 -164.57 54334.60 88888.00 2015-11-07 10:49:27.125 311 12275.30 -164.47 54334.57 88888.00 2015-11-07 10:49:27.250 311 12275.30 -164.35 54334.55 88888.00 2015-11-07 10:49:27.375 311 12275.35 -164.28 54334.53 88888.00 2015-11-07 10:49:27.500 311 12275.40 -164.20 54334.53 88888.00 2015-11-07 10:49:27.625 311 12275.40 -164.18 54334.47 88888.00 2015-11-07 10:49:27.750 311 12275.35 -164.15 54334.45 88888.00 2015-11-07 10:49:27.875 311 12275.42 -164.10 54334.43 88888.00 2015-11-07 10:49:28.000 311 12275.52 -164.05 54334.40 88888.00 2015-11-07 10:49:28.125 311 12275.60 -164.00 54334.43 88888.00 2015-11-07 10:49:28.250 311 12275.58 -163.97 54334.38 88888.00 2015-11-07 10:49:28.375 311 12275.52 -163.97 54334.35 88888.00 2015-11-07 10:49:28.500 311 12275.45 -163.95 54334.35 88888.00 2015-11-07 10:49:28.625 311 12275.40 -163.90 54334.35 88888.00 2015-11-07 10:49:28.750 311 12275.48 -163.82 54334.32 88888.00 2015-11-07 10:49:28.875 311 12275.55 -163.80 54334.28 88888.00 2015-11-07 10:49:29.000 311 12275.58 -163.78 54334.20 88888.00 2015-11-07 10:49:29.125 311 12275.55 -163.75 54334.20 88888.00 2015-11-07 10:49:29.250 311 12275.60 -163.72 54334.20 88888.00 2015-11-07 10:49:29.375 311 12275.67 -163.72 54334.18 88888.00 2015-11-07 10:49:29.500 311 12275.65 -163.68 54334.12 88888.00 2015-11-07 10:49:29.625 311 12275.67 -163.65 54334.10 88888.00 2015-11-07 10:49:29.750 311 12275.77 -163.57 54334.10 88888.00 2015-11-07 10:49:29.875 311 12275.88 -163.55 54334.05 88888.00 2015-11-07 10:49:30.000 311 12275.88 -163.45 54333.97 88888.00 2015-11-07 10:49:30.125 311 12276.00 -163.35 54334.00 88888.00 2015-11-07 10:49:30.250 311 12276.15 -163.30 54333.95 88888.00 2015-11-07 10:49:30.375 311 12276.30 -163.22 54333.93 88888.00 2015-11-07 10:49:30.500 311 12276.38 -163.18 54333.88 88888.00 2015-11-07 10:49:30.625 311 12276.48 -163.12 54333.82 88888.00 2015-11-07 10:49:30.750 311 12276.70 -163.05 54333.80 88888.00 2015-11-07 10:49:30.875 311 12276.92 -163.00 54333.80 88888.00 2015-11-07 10:49:31.000 311 12277.05 -162.93 54333.78 88888.00 2015-11-07 10:49:31.125 311 12277.17 -162.93 54333.75 88888.00 2015-11-07 10:49:31.250 311 12277.27 -162.80 54333.78 88888.00 2015-11-07 10:49:31.375 311 12277.42 -162.78 54333.75 88888.00 2015-11-07 10:49:31.500 311 12277.58 -162.72 54333.72 88888.00 2015-11-07 10:49:31.625 311 12277.70 -162.72 54333.72 88888.00 2015-11-07 10:49:31.750 311 12277.73 -162.70 54333.72 88888.00 2015-11-07 10:49:31.875 311 12277.77 -162.62 54333.70 88888.00 2015-11-07 10:49:32.000 311 12277.95 -162.60 54333.70 88888.00 2015-11-07 10:49:32.125 311 12278.05 -162.60 54333.72 88888.00 2015-11-07 10:49:32.250 311 12278.08 -162.62 54333.72 88888.00 2015-11-07 10:49:32.375 311 12278.12 -162.60 54333.75 88888.00 2015-11-07 10:49:32.500 311 12278.17 -162.57 54333.75 88888.00 2015-11-07 10:49:32.625 311 12278.25 -162.53 54333.80 88888.00 2015-11-07 10:49:32.750 311 12278.30 -162.47 54333.78 88888.00 2015-11-07 10:49:32.875 311 12278.33 -162.45 54333.75 88888.00 2015-11-07 10:49:33.000 311 12278.33 -162.45 54333.75 88888.00 2015-11-07 10:49:33.125 311 12278.40 -162.45 54333.78 88888.00 2015-11-07 10:49:33.250 311 12278.50 -162.43 54333.78 88888.00 2015-11-07 10:49:33.375 311 12278.58 -162.43 54333.78 88888.00 2015-11-07 10:49:33.500 311 12278.58 -162.43 54333.78 88888.00 2015-11-07 10:49:33.625 311 12278.62 -162.43 54333.80 88888.00 2015-11-07 10:49:33.750 311 12278.75 -162.43 54333.82 88888.00 2015-11-07 10:49:33.875 311 12278.80 -162.35 54333.82 88888.00 2015-11-07 10:49:34.000 311 12278.77 -162.30 54333.78 88888.00 2015-11-07 10:49:34.125 311 12278.77 -162.22 54333.85 88888.00 2015-11-07 10:49:34.250 311 12278.75 -162.15 54333.82 88888.00 2015-11-07 10:49:34.375 311 12278.77 -162.05 54333.82 88888.00 2015-11-07 10:49:34.500 311 12278.85 -161.97 54333.85 88888.00 2015-11-07 10:49:34.625 311 12278.90 -161.90 54333.88 88888.00 2015-11-07 10:49:34.750 311 12278.83 -161.82 54333.88 88888.00 2015-11-07 10:49:34.875 311 12278.83 -161.75 54333.90 88888.00 2015-11-07 10:49:35.000 311 12278.83 -161.62 54333.90 88888.00 2015-11-07 10:49:35.125 311 12278.85 -161.57 54333.95 88888.00 2015-11-07 10:49:35.250 311 12278.88 -161.55 54333.95 88888.00 2015-11-07 10:49:35.375 311 12278.92 -161.47 54333.95 88888.00 2015-11-07 10:49:35.500 311 12278.90 -161.40 54333.95 88888.00 2015-11-07 10:49:35.625 311 12278.85 -161.40 54334.00 88888.00 2015-11-07 10:49:35.750 311 12278.77 -161.40 54334.03 88888.00 2015-11-07 10:49:35.875 311 12278.75 -161.38 54334.05 88888.00 2015-11-07 10:49:36.000 311 12278.80 -161.38 54334.05 88888.00 2015-11-07 10:49:36.125 311 12278.80 -161.38 54334.07 88888.00 2015-11-07 10:49:36.250 311 12278.75 -161.40 54334.10 88888.00 2015-11-07 10:49:36.375 311 12278.70 -161.40 54334.12 88888.00 2015-11-07 10:49:36.500 311 12278.73 -161.43 54334.15 88888.00 2015-11-07 10:49:36.625 311 12278.75 -161.40 54334.18 88888.00 2015-11-07 10:49:36.750 311 12278.67 -161.35 54334.18 88888.00 2015-11-07 10:49:36.875 311 12278.58 -161.30 54334.20 88888.00 2015-11-07 10:49:37.000 311 12278.58 -161.28 54334.20 88888.00 2015-11-07 10:49:37.125 311 12278.55 -161.28 54334.22 88888.00 2015-11-07 10:49:37.250 311 12278.55 -161.30 54334.20 88888.00 2015-11-07 10:49:37.375 311 12278.67 -161.30 54334.22 88888.00 2015-11-07 10:49:37.500 311 12278.77 -161.28 54334.25 88888.00 2015-11-07 10:49:37.625 311 12278.73 -161.30 54334.25 88888.00 2015-11-07 10:49:37.750 311 12278.67 -161.30 54334.25 88888.00 2015-11-07 10:49:37.875 311 12278.62 -161.32 54334.28 88888.00 2015-11-07 10:49:38.000 311 12278.58 -161.38 54334.32 88888.00 2015-11-07 10:49:38.125 311 12278.48 -161.40 54334.35 88888.00 2015-11-07 10:49:38.250 311 12278.30 -161.53 54334.38 88888.00 2015-11-07 10:49:38.375 311 12278.27 -161.55 54334.40 88888.00 2015-11-07 10:49:38.500 311 12278.27 -161.60 54334.43 88888.00 2015-11-07 10:49:38.625 311 12278.23 -161.65 54334.45 88888.00 2015-11-07 10:49:38.750 311 12278.08 -161.70 54334.47 88888.00 2015-11-07 10:49:38.875 311 12277.95 -161.75 54334.45 88888.00 2015-11-07 10:49:39.000 311 12277.88 -161.80 54334.47 88888.00 2015-11-07 10:49:39.125 311 12277.77 -161.85 54334.53 88888.00 2015-11-07 10:49:39.250 311 12277.60 -161.90 54334.55 88888.00 2015-11-07 10:49:39.375 311 12277.42 -161.93 54334.60 88888.00 2015-11-07 10:49:39.500 311 12277.30 -161.95 54334.68 88888.00 2015-11-07 10:49:39.625 311 12277.17 -161.97 54334.68 88888.00 2015-11-07 10:49:39.750 311 12277.05 -162.05 54334.70 88888.00 2015-11-07 10:49:39.875 311 12276.95 -162.10 54334.75 88888.00 2015-11-07 10:49:40.000 311 12276.88 -162.20 54334.78 88888.00 2015-11-07 10:49:40.125 311 12276.77 -162.30 54334.82 88888.00 2015-11-07 10:49:40.250 311 12276.67 -162.30 54334.85 88888.00 2015-11-07 10:49:40.375 311 12276.62 -162.30 54334.88 88888.00 2015-11-07 10:49:40.500 311 12276.48 -162.35 54334.90 88888.00 2015-11-07 10:49:40.625 311 12276.27 -162.38 54334.95 88888.00 2015-11-07 10:49:40.750 311 12276.20 -162.40 54335.03 88888.00 2015-11-07 10:49:40.875 311 12276.08 -162.43 54335.10 88888.00 2015-11-07 10:49:41.000 311 12275.98 -162.47 54335.12 88888.00 2015-11-07 10:49:41.125 311 12275.77 -162.50 54335.18 88888.00 2015-11-07 10:49:41.250 311 12275.55 -162.47 54335.20 88888.00 2015-11-07 10:49:41.375 311 12275.35 -162.50 54335.22 88888.00 2015-11-07 10:49:41.500 311 12275.15 -162.53 54335.30 88888.00 2015-11-07 10:49:41.625 311 12274.95 -162.55 54335.35 88888.00 2015-11-07 10:49:41.750 311 12274.85 -162.57 54335.43 88888.00 2015-11-07 10:49:41.875 311 12274.70 -162.55 54335.45 88888.00 2015-11-07 10:49:42.000 311 12274.45 -162.53 54335.47 88888.00 2015-11-07 10:49:42.125 311 12274.30 -162.50 54335.55 88888.00 2015-11-07 10:49:42.250 311 12274.10 -162.50 54335.62 88888.00 2015-11-07 10:49:42.375 311 12273.95 -162.47 54335.68 88888.00 2015-11-07 10:49:42.500 311 12273.77 -162.45 54335.70 88888.00 2015-11-07 10:49:42.625 311 12273.62 -162.40 54335.78 88888.00 2015-11-07 10:49:42.750 311 12273.40 -162.40 54335.88 88888.00 2015-11-07 10:49:42.875 311 12273.05 -162.40 54335.95 88888.00 2015-11-07 10:49:43.000 311 12272.83 -162.38 54335.97 88888.00 2015-11-07 10:49:43.125 311 12272.70 -162.32 54336.03 88888.00 2015-11-07 10:49:43.250 311 12272.48 -162.30 54336.10 88888.00 2015-11-07 10:49:43.375 311 12272.35 -162.32 54336.15 88888.00 2015-11-07 10:49:43.500 311 12272.15 -162.35 54336.20 88888.00 2015-11-07 10:49:43.625 311 12271.92 -162.32 54336.28 88888.00 2015-11-07 10:49:43.750 311 12271.70 -162.30 54336.35 88888.00 2015-11-07 10:49:43.875 311 12271.50 -162.28 54336.38 88888.00 2015-11-07 10:49:44.000 311 12271.25 -162.32 54336.43 88888.00 2015-11-07 10:49:44.125 311 12271.00 -162.40 54336.50 88888.00 2015-11-07 10:49:44.250 311 12270.70 -162.47 54336.60 88888.00 2015-11-07 10:49:44.375 311 12270.48 -162.53 54336.70 88888.00 2015-11-07 10:49:44.500 311 12270.27 -162.62 54336.78 88888.00 2015-11-07 10:49:44.625 311 12269.98 -162.70 54336.82 88888.00 2015-11-07 10:49:44.750 311 12269.75 -162.75 54336.90 88888.00 2015-11-07 10:49:44.875 311 12269.55 -162.85 54336.97 88888.00 2015-11-07 10:49:45.000 311 12269.35 -162.95 54337.05 88888.00 2015-11-07 10:49:45.125 311 12269.05 -163.07 54337.12 88888.00 2015-11-07 10:49:45.250 311 12268.75 -163.15 54337.30 88888.00 2015-11-07 10:49:45.375 311 12268.52 -163.22 54337.35 88888.00 2015-11-07 10:49:45.500 311 12268.25 -163.32 54337.43 88888.00 2015-11-07 10:49:45.625 311 12267.90 -163.43 54337.50 88888.00 2015-11-07 10:49:45.750 311 12267.52 -163.53 54337.57 88888.00 2015-11-07 10:49:45.875 311 12267.25 -163.62 54337.65 88888.00 2015-11-07 10:49:46.000 311 12266.95 -163.68 54337.75 88888.00 2015-11-07 10:49:46.125 311 12266.67 -163.70 54337.85 88888.00 2015-11-07 10:49:46.250 311 12266.42 -163.78 54337.95 88888.00 2015-11-07 10:49:46.375 311 12266.20 -163.78 54338.00 88888.00 2015-11-07 10:49:46.500 311 12265.95 -163.78 54338.07 88888.00 2015-11-07 10:49:46.625 311 12265.65 -163.82 54338.18 88888.00 2015-11-07 10:49:46.750 311 12265.42 -163.78 54338.28 88888.00 2015-11-07 10:49:46.875 311 12265.25 -163.75 54338.32 88888.00 2015-11-07 10:49:47.000 311 12265.08 -163.72 54338.40 88888.00 2015-11-07 10:49:47.125 311 12264.83 -163.70 54338.47 88888.00 2015-11-07 10:49:47.250 311 12264.58 -163.68 54338.55 88888.00 2015-11-07 10:49:47.375 311 12264.42 -163.62 54338.62 88888.00 2015-11-07 10:49:47.500 311 12264.35 -163.60 54338.65 88888.00 2015-11-07 10:49:47.625 311 12264.25 -163.60 54338.72 88888.00 2015-11-07 10:49:47.750 311 12264.08 -163.60 54338.78 88888.00 2015-11-07 10:49:47.875 311 12263.88 -163.60 54338.88 88888.00 2015-11-07 10:49:48.000 311 12263.73 -163.57 54338.90 88888.00 2015-11-07 10:49:48.125 311 12263.55 -163.57 54339.03 88888.00 2015-11-07 10:49:48.250 311 12263.38 -163.55 54339.12 88888.00 2015-11-07 10:49:48.375 311 12263.23 -163.53 54339.18 88888.00 2015-11-07 10:49:48.500 311 12263.00 -163.45 54339.20 88888.00 2015-11-07 10:49:48.625 311 12262.77 -163.40 54339.28 88888.00 2015-11-07 10:49:48.750 311 12262.52 -163.32 54339.38 88888.00 2015-11-07 10:49:48.875 311 12262.33 -163.30 54339.43 88888.00 2015-11-07 10:49:49.000 311 12262.08 -163.25 54339.47 88888.00 2015-11-07 10:49:49.125 311 12261.85 -163.25 54339.57 88888.00 2015-11-07 10:49:49.250 311 12261.62 -163.25 54339.65 88888.00 2015-11-07 10:49:49.375 311 12261.45 -163.22 54339.70 88888.00 2015-11-07 10:49:49.500 311 12261.27 -163.15 54339.78 88888.00 2015-11-07 10:49:49.625 311 12261.10 -163.07 54339.88 88888.00 2015-11-07 10:49:49.750 311 12260.95 -163.07 54339.95 88888.00 2015-11-07 10:49:49.875 311 12260.77 -163.05 54340.05 88888.00 2015-11-07 10:49:50.000 311 12260.58 -163.00 54340.15 88888.00 2015-11-07 10:49:50.125 311 12260.35 -162.93 54340.20 88888.00 2015-11-07 10:49:50.250 311 12260.17 -162.82 54340.28 88888.00 2015-11-07 10:49:50.375 311 12260.15 -162.75 54340.28 88888.00 2015-11-07 10:49:50.500 311 12260.05 -162.65 54340.32 88888.00 2015-11-07 10:49:50.625 311 12259.98 -162.47 54340.40 88888.00 2015-11-07 10:49:50.750 311 12259.88 -162.35 54340.47 88888.00 2015-11-07 10:49:50.875 311 12259.85 -162.28 54340.50 88888.00 2015-11-07 10:49:51.000 311 12259.92 -162.22 54340.60 88888.00 2015-11-07 10:49:51.125 311 12259.90 -162.12 54340.68 88888.00 2015-11-07 10:49:51.250 311 12259.83 -162.05 54340.70 88888.00 2015-11-07 10:49:51.375 311 12259.85 -161.95 54340.75 88888.00 2015-11-07 10:49:51.500 311 12259.90 -161.85 54340.80 88888.00 2015-11-07 10:49:51.625 311 12259.95 -161.72 54340.85 88888.00 2015-11-07 10:49:51.750 311 12259.98 -161.62 54340.90 88888.00 2015-11-07 10:49:51.875 311 12260.02 -161.53 54340.97 88888.00 2015-11-07 10:49:52.000 311 12260.00 -161.47 54341.00 88888.00 2015-11-07 10:49:52.125 311 12259.98 -161.45 54341.07 88888.00 2015-11-07 10:49:52.250 311 12260.00 -161.43 54341.12 88888.00 2015-11-07 10:49:52.375 311 12260.05 -161.32 54341.18 88888.00 2015-11-07 10:49:52.500 311 12260.08 -161.22 54341.20 88888.00 2015-11-07 10:49:52.625 311 12260.12 -161.20 54341.25 88888.00 2015-11-07 10:49:52.750 311 12260.10 -161.20 54341.30 88888.00 2015-11-07 10:49:52.875 311 12260.10 -161.15 54341.32 88888.00 2015-11-07 10:49:53.000 311 12260.08 -161.10 54341.43 88888.00 2015-11-07 10:49:53.125 311 12260.08 -161.00 54341.47 88888.00 2015-11-07 10:49:53.250 311 12260.10 -160.95 54341.55 88888.00 2015-11-07 10:49:53.375 311 12260.08 -160.90 54341.55 88888.00 2015-11-07 10:49:53.500 311 12259.98 -160.82 54341.60 88888.00 2015-11-07 10:49:53.625 311 12259.92 -160.78 54341.65 88888.00 2015-11-07 10:49:53.750 311 12259.85 -160.72 54341.72 88888.00 2015-11-07 10:49:53.875 311 12259.73 -160.68 54341.78 88888.00 2015-11-07 10:49:54.000 311 12259.65 -160.60 54341.85 88888.00 2015-11-07 10:49:54.125 311 12259.62 -160.62 54341.88 88888.00 2015-11-07 10:49:54.250 311 12259.55 -160.68 54341.93 88888.00 2015-11-07 10:49:54.375 311 12259.48 -160.62 54341.97 88888.00 2015-11-07 10:49:54.500 311 12259.38 -160.60 54342.00 88888.00 2015-11-07 10:49:54.625 311 12259.33 -160.60 54342.05 88888.00 2015-11-07 10:49:54.750 311 12259.38 -160.60 54342.07 88888.00 2015-11-07 10:49:54.875 311 12259.52 -160.53 54342.15 88888.00 2015-11-07 10:49:55.000 311 12259.62 -160.50 54342.15 88888.00 2015-11-07 10:49:55.125 311 12259.70 -160.50 54342.20 88888.00 2015-11-07 10:49:55.250 311 12259.73 -160.45 54342.25 88888.00 2015-11-07 10:49:55.375 311 12259.77 -160.40 54342.25 88888.00 2015-11-07 10:49:55.500 311 12259.88 -160.35 54342.32 88888.00 2015-11-07 10:49:55.625 311 12259.92 -160.28 54342.35 88888.00 2015-11-07 10:49:55.750 311 12259.98 -160.20 54342.40 88888.00 2015-11-07 10:49:55.875 311 12260.02 -160.10 54342.45 88888.00 2015-11-07 10:49:56.000 311 12260.12 -160.03 54342.50 88888.00 2015-11-07 10:49:56.125 311 12260.20 -159.93 54342.60 88888.00 2015-11-07 10:49:56.250 311 12260.10 -159.88 54342.62 88888.00 2015-11-07 10:49:56.375 311 12260.02 -159.88 54342.68 88888.00 2015-11-07 10:49:56.500 311 12259.90 -159.88 54342.75 88888.00 2015-11-07 10:49:56.625 311 12259.73 -159.88 54342.80 88888.00 2015-11-07 10:49:56.750 311 12259.58 -159.88 54342.85 88888.00 2015-11-07 10:49:56.875 311 12259.50 -159.78 54342.90 88888.00 2015-11-07 10:49:57.000 311 12259.42 -159.75 54342.95 88888.00 2015-11-07 10:49:57.125 311 12259.35 -159.68 54343.05 88888.00 2015-11-07 10:49:57.250 311 12259.25 -159.62 54343.12 88888.00 2015-11-07 10:49:57.375 311 12259.10 -159.65 54343.15 88888.00 2015-11-07 10:49:57.500 311 12258.98 -159.65 54343.18 88888.00 2015-11-07 10:49:57.625 311 12258.90 -159.65 54343.25 88888.00 2015-11-07 10:49:57.750 311 12258.77 -159.68 54343.32 88888.00 2015-11-07 10:49:57.875 311 12258.65 -159.62 54343.38 88888.00 2015-11-07 10:49:58.000 311 12258.60 -159.60 54343.43 88888.00 2015-11-07 10:49:58.125 311 12258.55 -159.62 54343.47 88888.00 2015-11-07 10:49:58.250 311 12258.42 -159.62 54343.53 88888.00 2015-11-07 10:49:58.375 311 12258.38 -159.57 54343.53 88888.00 2015-11-07 10:49:58.500 311 12258.33 -159.53 54343.62 88888.00 2015-11-07 10:49:58.625 311 12258.33 -159.47 54343.68 88888.00 2015-11-07 10:49:58.750 311 12258.17 -159.43 54343.70 88888.00 2015-11-07 10:49:58.875 311 12258.05 -159.32 54343.75 88888.00 2015-11-07 10:49:59.000 311 12257.95 -159.28 54343.82 88888.00 2015-11-07 10:49:59.125 311 12257.85 -159.30 54343.85 88888.00 2015-11-07 10:49:59.250 311 12257.77 -159.25 54343.93 88888.00 2015-11-07 10:49:59.375 311 12257.80 -159.22 54343.93 88888.00 2015-11-07 10:49:59.500 311 12257.80 -159.20 54343.97 88888.00 2015-11-07 10:49:59.625 311 12257.83 -159.12 54344.03 88888.00 2015-11-07 10:49:59.750 311 12257.73 -159.00 54344.05 88888.00 2015-11-07 10:49:59.875 311 12257.65 -158.90 54344.10 88888.00 2015-11-07 10:50:00.000 311 12257.67 -158.82 54344.12 88888.00 2015-11-07 10:50:00.125 311 12257.65 -158.78 54344.18 88888.00 2015-11-07 10:50:00.250 311 12257.70 -158.70 54344.22 88888.00 2015-11-07 10:50:00.375 311 12257.75 -158.65 54344.25 88888.00 2015-11-07 10:50:00.500 311 12257.80 -158.62 54344.28 88888.00 2015-11-07 10:50:00.625 311 12257.83 -158.62 54344.30 88888.00 2015-11-07 10:50:00.750 311 12257.88 -158.60 54344.35 88888.00 2015-11-07 10:50:00.875 311 12257.95 -158.60 54344.40 88888.00 2015-11-07 10:50:01.000 311 12257.95 -158.68 54344.43 88888.00 2015-11-07 10:50:01.125 311 12258.00 -158.65 54344.47 88888.00 2015-11-07 10:50:01.250 311 12258.08 -158.65 54344.57 88888.00 2015-11-07 10:50:01.375 311 12258.12 -158.65 54344.60 88888.00 2015-11-07 10:50:01.500 311 12258.17 -158.60 54344.65 88888.00 2015-11-07 10:50:01.625 311 12258.23 -158.57 54344.70 88888.00 2015-11-07 10:50:01.750 311 12258.23 -158.45 54344.75 88888.00 2015-11-07 10:50:01.875 311 12258.20 -158.30 54344.82 88888.00 2015-11-07 10:50:02.000 311 12258.20 -158.22 54344.85 88888.00 2015-11-07 10:50:02.125 311 12258.20 -158.15 54344.88 88888.00 2015-11-07 10:50:02.250 311 12258.15 -158.07 54344.97 88888.00 2015-11-07 10:50:02.375 311 12258.20 -157.97 54344.97 88888.00 2015-11-07 10:50:02.500 311 12258.25 -157.85 54345.03 88888.00 2015-11-07 10:50:02.625 311 12258.15 -157.72 54345.10 88888.00 2015-11-07 10:50:02.750 311 12258.17 -157.65 54345.15 88888.00 2015-11-07 10:50:02.875 311 12258.10 -157.57 54345.20 88888.00 2015-11-07 10:50:03.000 311 12258.08 -157.43 54345.25 88888.00 2015-11-07 10:50:03.125 311 12258.08 -157.28 54345.32 88888.00 2015-11-07 10:50:03.250 311 12258.12 -157.07 54345.38 88888.00 2015-11-07 10:50:03.375 311 12258.10 -156.93 54345.45 88888.00 2015-11-07 10:50:03.500 311 12258.12 -156.78 54345.47 88888.00 2015-11-07 10:50:03.625 311 12258.20 -156.62 54345.53 88888.00 2015-11-07 10:50:03.750 311 12258.27 -156.45 54345.55 88888.00 2015-11-07 10:50:03.875 311 12258.27 -156.30 54345.60 88888.00 2015-11-07 10:50:04.000 311 12258.33 -156.15 54345.65 88888.00 2015-11-07 10:50:04.125 311 12258.25 -155.97 54345.78 88888.00 2015-11-07 10:50:04.250 311 12258.05 -155.85 54345.90 88888.00 2015-11-07 10:50:04.375 311 12257.90 -155.72 54345.95 88888.00 2015-11-07 10:50:04.500 311 12257.83 -155.60 54345.97 88888.00 2015-11-07 10:50:04.625 311 12257.70 -155.43 54346.05 88888.00 2015-11-07 10:50:04.750 311 12257.55 -155.22 54346.10 88888.00 2015-11-07 10:50:04.875 311 12257.40 -155.07 54346.18 88888.00 2015-11-07 10:50:05.000 311 12257.25 -154.93 54346.22 88888.00 2015-11-07 10:50:05.125 311 12257.10 -154.85 54346.28 88888.00 2015-11-07 10:50:05.250 311 12256.92 -154.78 54346.40 88888.00 2015-11-07 10:50:05.375 311 12256.80 -154.72 54346.47 88888.00 2015-11-07 10:50:05.500 311 12256.65 -154.62 54346.55 88888.00 2015-11-07 10:50:05.625 311 12256.40 -154.60 54346.60 88888.00 2015-11-07 10:50:05.750 311 12256.23 -154.55 54346.68 88888.00 2015-11-07 10:50:05.875 311 12256.12 -154.50 54346.72 88888.00 2015-11-07 10:50:06.000 311 12256.02 -154.47 54346.80 88888.00 2015-11-07 10:50:06.125 311 12255.95 -154.45 54346.90 88888.00 2015-11-07 10:50:06.250 311 12255.83 -154.43 54346.97 88888.00 2015-11-07 10:50:06.375 311 12255.67 -154.32 54347.07 88888.00 2015-11-07 10:50:06.500 311 12255.58 -154.28 54347.18 88888.00 2015-11-07 10:50:06.625 311 12255.40 -154.22 54347.25 88888.00 2015-11-07 10:50:06.750 311 12255.27 -154.22 54347.30 88888.00 2015-11-07 10:50:06.875 311 12255.20 -154.18 54347.38 88888.00 2015-11-07 10:50:07.000 311 12255.08 -154.20 54347.47 88888.00 2015-11-07 10:50:07.125 311 12254.83 -154.25 54347.60 88888.00 2015-11-07 10:50:07.250 311 12254.60 -154.32 54347.70 88888.00 2015-11-07 10:50:07.375 311 12254.48 -154.30 54347.78 88888.00 2015-11-07 10:50:07.500 311 12254.33 -154.25 54347.85 88888.00 2015-11-07 10:50:07.625 311 12254.17 -154.22 54347.93 88888.00 2015-11-07 10:50:07.750 311 12254.02 -154.20 54348.00 88888.00 2015-11-07 10:50:07.875 311 12253.88 -154.15 54348.12 88888.00 2015-11-07 10:50:08.000 311 12253.75 -154.07 54348.15 88888.00 2015-11-07 10:50:08.125 311 12253.67 -154.05 54348.22 88888.00 2015-11-07 10:50:08.250 311 12253.60 -154.10 54348.32 88888.00 2015-11-07 10:50:08.375 311 12253.60 -154.05 54348.38 88888.00 2015-11-07 10:50:08.500 311 12253.58 -154.07 54348.43 88888.00 2015-11-07 10:50:08.625 311 12253.50 -154.07 54348.50 88888.00 2015-11-07 10:50:08.750 311 12253.45 -154.07 54348.60 88888.00 2015-11-07 10:50:08.875 311 12253.35 -154.12 54348.70 88888.00 2015-11-07 10:50:09.000 311 12253.27 -154.15 54348.78 88888.00 2015-11-07 10:50:09.125 311 12253.27 -154.18 54348.85 88888.00 2015-11-07 10:50:09.250 311 12253.23 -154.18 54348.90 88888.00 2015-11-07 10:50:09.375 311 12253.23 -154.20 54348.95 88888.00 2015-11-07 10:50:09.500 311 12253.23 -154.28 54349.03 88888.00 2015-11-07 10:50:09.625 311 12253.15 -154.28 54349.10 88888.00 2015-11-07 10:50:09.750 311 12252.95 -154.32 54349.20 88888.00 2015-11-07 10:50:09.875 311 12252.88 -154.35 54349.28 88888.00 2015-11-07 10:50:10.000 311 12252.83 -154.40 54349.35 88888.00 2015-11-07 10:50:10.125 311 12252.73 -154.43 54349.43 88888.00 2015-11-07 10:50:10.250 311 12252.58 -154.47 54349.53 88888.00 2015-11-07 10:50:10.375 311 12252.50 -154.50 54349.60 88888.00 2015-11-07 10:50:10.500 311 12252.30 -154.55 54349.72 88888.00 2015-11-07 10:50:10.625 311 12251.98 -154.65 54349.85 88888.00 2015-11-07 10:50:10.750 311 12251.75 -154.72 54349.93 88888.00 2015-11-07 10:50:10.875 311 12251.58 -154.75 54350.03 88888.00 2015-11-07 10:50:11.000 311 12251.42 -154.72 54350.10 88888.00 2015-11-07 10:50:11.125 311 12251.23 -154.70 54350.20 88888.00 2015-11-07 10:50:11.250 311 12250.95 -154.70 54350.32 88888.00 2015-11-07 10:50:11.375 311 12250.77 -154.70 54350.38 88888.00 2015-11-07 10:50:11.500 311 12250.60 -154.65 54350.47 88888.00 2015-11-07 10:50:11.625 311 12250.45 -154.65 54350.60 88888.00 2015-11-07 10:50:11.750 311 12250.33 -154.65 54350.70 88888.00 2015-11-07 10:50:11.875 311 12250.25 -154.65 54350.80 88888.00 2015-11-07 10:50:12.000 311 12250.15 -154.57 54350.90 88888.00 2015-11-07 10:50:12.125 311 12250.12 -154.50 54351.00 88888.00 2015-11-07 10:50:12.250 311 12250.08 -154.40 54351.12 88888.00 2015-11-07 10:50:12.375 311 12250.12 -154.28 54351.15 88888.00 2015-11-07 10:50:12.500 311 12250.15 -154.18 54351.22 88888.00 2015-11-07 10:50:12.625 311 12250.23 -154.05 54351.28 88888.00 2015-11-07 10:50:12.750 311 12250.27 -153.93 54351.35 88888.00 2015-11-07 10:50:12.875 311 12250.20 -153.78 54351.43 88888.00 2015-11-07 10:50:13.000 311 12250.12 -153.68 54351.53 88888.00 2015-11-07 10:50:13.125 311 12250.12 -153.62 54351.65 88888.00 2015-11-07 10:50:13.250 311 12250.15 -153.53 54351.75 88888.00 2015-11-07 10:50:13.375 311 12250.23 -153.50 54351.80 88888.00 2015-11-07 10:50:13.500 311 12250.27 -153.40 54351.88 88888.00 2015-11-07 10:50:13.625 311 12250.35 -153.32 54351.95 88888.00 2015-11-07 10:50:13.750 311 12250.42 -153.18 54352.03 88888.00 2015-11-07 10:50:13.875 311 12250.42 -153.07 54352.10 88888.00 2015-11-07 10:50:14.000 311 12250.35 -152.95 54352.15 88888.00 2015-11-07 10:50:14.125 311 12250.33 -152.82 54352.25 88888.00 2015-11-07 10:50:14.250 311 12250.35 -152.72 54352.32 88888.00 2015-11-07 10:50:14.375 311 12250.40 -152.62 54352.38 88888.00 2015-11-07 10:50:14.500 311 12250.45 -152.50 54352.45 88888.00 2015-11-07 10:50:14.625 311 12250.48 -152.32 54352.53 88888.00 2015-11-07 10:50:14.750 311 12250.55 -152.15 54352.57 88888.00 2015-11-07 10:50:14.875 311 12250.62 -151.97 54352.68 88888.00 2015-11-07 10:50:15.000 311 12250.75 -151.82 54352.70 88888.00 2015-11-07 10:50:15.125 311 12250.77 -151.70 54352.78 88888.00 2015-11-07 10:50:15.250 311 12250.83 -151.57 54352.82 88888.00 2015-11-07 10:50:15.375 311 12250.92 -151.43 54352.88 88888.00 2015-11-07 10:50:15.500 311 12251.05 -151.30 54352.93 88888.00 2015-11-07 10:50:15.625 311 12251.20 -151.18 54353.00 88888.00 2015-11-07 10:50:15.750 311 12251.42 -151.05 54353.05 88888.00 2015-11-07 10:50:15.875 311 12251.58 -150.95 54353.10 88888.00 2015-11-07 10:50:16.000 311 12251.75 -150.93 54353.15 88888.00 2015-11-07 10:50:16.125 311 12251.98 -150.88 54353.22 88888.00 2015-11-07 10:50:16.250 311 12252.15 -150.82 54353.28 88888.00 2015-11-07 10:50:16.375 311 12252.30 -150.80 54353.35 88888.00 2015-11-07 10:50:16.500 311 12252.48 -150.75 54353.43 88888.00 2015-11-07 10:50:16.625 311 12252.67 -150.68 54353.50 88888.00 2015-11-07 10:50:16.750 311 12252.83 -150.62 54353.55 88888.00 2015-11-07 10:50:16.875 311 12252.95 -150.60 54353.62 88888.00 2015-11-07 10:50:17.000 311 12252.98 -150.55 54353.70 88888.00 2015-11-07 10:50:17.125 311 12253.00 -150.53 54353.80 88888.00 2015-11-07 10:50:17.250 311 12253.10 -150.55 54353.88 88888.00 2015-11-07 10:50:17.375 311 12253.25 -150.55 54353.90 88888.00 2015-11-07 10:50:17.500 311 12253.38 -150.57 54353.97 88888.00 2015-11-07 10:50:17.625 311 12253.42 -150.60 54354.05 88888.00 2015-11-07 10:50:17.750 311 12253.48 -150.62 54354.12 88888.00 2015-11-07 10:50:17.875 311 12253.52 -150.62 54354.22 88888.00 2015-11-07 10:50:18.000 311 12253.62 -150.62 54354.28 88888.00 2015-11-07 10:50:18.125 311 12253.73 -150.57 54354.35 88888.00 2015-11-07 10:50:18.250 311 12253.88 -150.53 54354.40 88888.00 2015-11-07 10:50:18.375 311 12254.08 -150.50 54354.45 88888.00 2015-11-07 10:50:18.500 311 12254.20 -150.50 54354.50 88888.00 2015-11-07 10:50:18.625 311 12254.30 -150.55 54354.57 88888.00 2015-11-07 10:50:18.750 311 12254.40 -150.55 54354.65 88888.00 2015-11-07 10:50:18.875 311 12254.52 -150.60 54354.72 88888.00 2015-11-07 10:50:19.000 311 12254.75 -150.65 54354.78 88888.00 2015-11-07 10:50:19.125 311 12254.90 -150.68 54354.85 88888.00 2015-11-07 10:50:19.250 311 12255.05 -150.68 54354.95 88888.00 2015-11-07 10:50:19.375 311 12255.17 -150.72 54355.03 88888.00 2015-11-07 10:50:19.500 311 12255.27 -150.75 54355.10 88888.00 2015-11-07 10:50:19.625 311 12255.30 -150.80 54355.15 88888.00 2015-11-07 10:50:19.750 311 12255.38 -150.93 54355.22 88888.00 2015-11-07 10:50:19.875 311 12255.40 -151.00 54355.35 88888.00 2015-11-07 10:50:20.000 311 12255.42 -151.10 54355.40 88888.00 2015-11-07 10:50:20.125 311 12255.50 -151.18 54355.47 88888.00 2015-11-07 10:50:20.250 311 12255.60 -151.25 54355.55 88888.00 2015-11-07 10:50:20.375 311 12255.65 -151.25 54355.60 88888.00 2015-11-07 10:50:20.500 311 12255.70 -151.32 54355.68 88888.00 2015-11-07 10:50:20.625 311 12255.85 -151.38 54355.78 88888.00 2015-11-07 10:50:20.750 311 12255.98 -151.40 54355.85 88888.00 2015-11-07 10:50:20.875 311 12256.05 -151.45 54355.90 88888.00 2015-11-07 10:50:21.000 311 12256.17 -151.50 54356.00 88888.00 2015-11-07 10:50:21.125 311 12256.30 -151.55 54356.07 88888.00 2015-11-07 10:50:21.250 311 12256.40 -151.68 54356.20 88888.00 2015-11-07 10:50:21.375 311 12256.48 -151.70 54356.25 88888.00 2015-11-07 10:50:21.500 311 12256.50 -151.78 54356.30 88888.00 2015-11-07 10:50:21.625 311 12256.55 -151.80 54356.40 88888.00 2015-11-07 10:50:21.750 311 12256.60 -151.90 54356.53 88888.00 2015-11-07 10:50:21.875 311 12256.62 -152.00 54356.60 88888.00 2015-11-07 10:50:22.000 311 12256.75 -152.12 54356.65 88888.00 2015-11-07 10:50:22.125 311 12256.85 -152.20 54356.75 88888.00 2015-11-07 10:50:22.250 311 12256.83 -152.28 54356.85 88888.00 2015-11-07 10:50:22.375 311 12256.90 -152.32 54356.95 88888.00 2015-11-07 10:50:22.500 311 12257.05 -152.40 54357.05 88888.00 2015-11-07 10:50:22.625 311 12257.15 -152.50 54357.12 88888.00 2015-11-07 10:50:22.750 311 12257.12 -152.65 54357.22 88888.00 2015-11-07 10:50:22.875 311 12257.23 -152.75 54357.30 88888.00 2015-11-07 10:50:23.000 311 12257.35 -152.85 54357.35 88888.00 2015-11-07 10:50:23.125 311 12257.38 -152.95 54357.47 88888.00 2015-11-07 10:50:23.250 311 12257.35 -153.05 54357.57 88888.00 2015-11-07 10:50:23.375 311 12257.42 -153.10 54357.62 88888.00 2015-11-07 10:50:23.500 311 12257.48 -153.25 54357.75 88888.00 2015-11-07 10:50:23.625 311 12257.58 -153.35 54357.82 88888.00 2015-11-07 10:50:23.750 311 12257.60 -153.43 54357.90 88888.00 2015-11-07 10:50:23.875 311 12257.58 -153.50 54358.03 88888.00 2015-11-07 10:50:24.000 311 12257.55 -153.57 54358.10 88888.00 2015-11-07 10:50:24.125 311 12257.58 -153.62 54358.22 88888.00 2015-11-07 10:50:24.250 311 12257.58 -153.62 54358.32 88888.00 2015-11-07 10:50:24.375 311 12257.67 -153.62 54358.35 88888.00 2015-11-07 10:50:24.500 311 12257.75 -153.60 54358.47 88888.00 2015-11-07 10:50:24.625 311 12257.80 -153.60 54358.57 88888.00 2015-11-07 10:50:24.750 311 12257.77 -153.57 54358.65 88888.00 2015-11-07 10:50:24.875 311 12257.75 -153.55 54358.75 88888.00 2015-11-07 10:50:25.000 311 12257.75 -153.55 54358.85 88888.00 2015-11-07 10:50:25.125 311 12257.75 -153.53 54358.95 88888.00 2015-11-07 10:50:25.250 311 12257.77 -153.45 54359.05 88888.00 2015-11-07 10:50:25.375 311 12257.80 -153.35 54359.10 88888.00 2015-11-07 10:50:25.500 311 12257.83 -153.30 54359.18 88888.00 2015-11-07 10:50:25.625 311 12257.92 -153.20 54359.30 88888.00 2015-11-07 10:50:25.750 311 12258.02 -153.10 54359.43 88888.00 2015-11-07 10:50:25.875 311 12258.05 -153.07 54359.55 88888.00 2015-11-07 10:50:26.000 311 12258.05 -153.07 54359.62 88888.00 2015-11-07 10:50:26.125 311 12258.08 -153.03 54359.72 88888.00 2015-11-07 10:50:26.250 311 12258.02 -153.00 54359.85 88888.00 2015-11-07 10:50:26.375 311 12257.90 -153.00 54359.95 88888.00 2015-11-07 10:50:26.500 311 12257.73 -153.03 54360.07 88888.00 2015-11-07 10:50:26.625 311 12257.52 -153.03 54360.18 88888.00 2015-11-07 10:50:26.750 311 12257.40 -153.07 54360.30 88888.00 2015-11-07 10:50:26.875 311 12257.33 -153.10 54360.40 88888.00 2015-11-07 10:50:27.000 311 12257.20 -153.15 54360.50 88888.00 2015-11-07 10:50:27.125 311 12256.90 -153.22 54360.62 88888.00 2015-11-07 10:50:27.250 311 12256.60 -153.40 54360.78 88888.00 2015-11-07 10:50:27.375 311 12256.38 -153.47 54360.88 88888.00 2015-11-07 10:50:27.500 311 12256.17 -153.53 54361.00 88888.00 2015-11-07 10:50:27.625 311 12256.08 -153.55 54361.10 88888.00 2015-11-07 10:50:27.750 311 12255.95 -153.57 54361.15 88888.00 2015-11-07 10:50:27.875 311 12255.77 -153.55 54361.25 88888.00 2015-11-07 10:50:28.000 311 12255.70 -153.53 54361.35 88888.00 2015-11-07 10:50:28.125 311 12255.55 -153.57 54361.45 88888.00 2015-11-07 10:50:28.250 311 12255.40 -153.55 54361.55 88888.00 2015-11-07 10:50:28.375 311 12255.33 -153.53 54361.60 88888.00 2015-11-07 10:50:28.500 311 12255.30 -153.45 54361.65 88888.00 2015-11-07 10:50:28.625 311 12255.25 -153.43 54361.70 88888.00 2015-11-07 10:50:28.750 311 12255.23 -153.40 54361.78 88888.00 2015-11-07 10:50:28.875 311 12255.27 -153.38 54361.85 88888.00 2015-11-07 10:50:29.000 311 12255.33 -153.35 54361.88 88888.00 2015-11-07 10:50:29.125 311 12255.38 -153.30 54361.95 88888.00 2015-11-07 10:50:29.250 311 12255.38 -153.25 54362.00 88888.00 2015-11-07 10:50:29.375 311 12255.50 -153.22 54362.07 88888.00 2015-11-07 10:50:29.500 311 12255.70 -153.18 54362.12 88888.00 2015-11-07 10:50:29.625 311 12255.83 -153.18 54362.15 88888.00 2015-11-07 10:50:29.750 311 12255.98 -153.15 54362.18 88888.00 2015-11-07 10:50:29.875 311 12256.05 -153.10 54362.22 88888.00 2015-11-07 10:50:30.000 311 12256.17 -153.05 54362.28 88888.00 2015-11-07 10:50:30.125 311 12256.33 -153.03 54362.32 88888.00 2015-11-07 10:50:30.250 311 12256.48 -153.03 54362.32 88888.00 2015-11-07 10:50:30.375 311 12256.62 -152.97 54362.35 88888.00 2015-11-07 10:50:30.500 311 12256.85 -152.88 54362.35 88888.00 2015-11-07 10:50:30.625 311 12257.15 -152.80 54362.38 88888.00 2015-11-07 10:50:30.750 311 12257.30 -152.78 54362.38 88888.00 2015-11-07 10:50:30.875 311 12257.45 -152.70 54362.40 88888.00 2015-11-07 10:50:31.000 311 12257.55 -152.62 54362.40 88888.00 2015-11-07 10:50:31.125 311 12257.70 -152.55 54362.40 88888.00 2015-11-07 10:50:31.250 311 12257.92 -152.47 54362.43 88888.00 2015-11-07 10:50:31.375 311 12258.08 -152.43 54362.45 88888.00 2015-11-07 10:50:31.500 311 12258.20 -152.32 54362.47 88888.00 2015-11-07 10:50:31.625 311 12258.33 -152.30 54362.47 88888.00 2015-11-07 10:50:31.750 311 12258.48 -152.20 54362.47 88888.00 2015-11-07 10:50:31.875 311 12258.58 -152.10 54362.50 88888.00 2015-11-07 10:50:32.000 311 12258.70 -152.05 54362.50 88888.00 2015-11-07 10:50:32.125 311 12258.77 -152.03 54362.53 88888.00 2015-11-07 10:50:32.250 311 12258.88 -151.97 54362.57 88888.00 2015-11-07 10:50:32.375 311 12258.98 -151.95 54362.60 88888.00 2015-11-07 10:50:32.500 311 12259.02 -151.88 54362.65 88888.00 2015-11-07 10:50:32.625 311 12259.15 -151.82 54362.68 88888.00 2015-11-07 10:50:32.750 311 12259.27 -151.80 54362.72 88888.00 2015-11-07 10:50:32.875 311 12259.33 -151.82 54362.80 88888.00 2015-11-07 10:50:33.000 311 12259.30 -151.80 54362.85 88888.00 2015-11-07 10:50:33.125 311 12259.20 -151.80 54362.95 88888.00 2015-11-07 10:50:33.250 311 12259.20 -151.82 54363.03 88888.00 2015-11-07 10:50:33.375 311 12259.17 -151.80 54363.10 88888.00 2015-11-07 10:50:33.500 311 12259.00 -151.75 54363.15 88888.00 2015-11-07 10:50:33.625 311 12258.88 -151.70 54363.22 88888.00 2015-11-07 10:50:33.750 311 12258.90 -151.62 54363.28 88888.00 2015-11-07 10:50:33.875 311 12258.92 -151.57 54363.35 88888.00 2015-11-07 10:50:34.000 311 12259.00 -151.47 54363.35 88888.00 2015-11-07 10:50:34.125 311 12259.05 -151.38 54363.43 88888.00 2015-11-07 10:50:34.250 311 12259.00 -151.25 54363.53 88888.00 2015-11-07 10:50:34.375 311 12258.92 -151.12 54363.57 88888.00 2015-11-07 10:50:34.500 311 12258.85 -150.97 54363.65 88888.00 2015-11-07 10:50:34.625 311 12258.85 -150.80 54363.70 88888.00 2015-11-07 10:50:34.750 311 12258.92 -150.60 54363.78 88888.00 2015-11-07 10:50:34.875 311 12258.88 -150.43 54363.85 88888.00 2015-11-07 10:50:35.000 311 12258.85 -150.32 54363.90 88888.00 2015-11-07 10:50:35.125 311 12258.83 -150.12 54363.95 88888.00 2015-11-07 10:50:35.250 311 12258.90 -149.97 54364.03 88888.00 2015-11-07 10:50:35.375 311 12258.92 -149.85 54364.05 88888.00 2015-11-07 10:50:35.500 311 12258.92 -149.70 54364.10 88888.00 2015-11-07 10:50:35.625 311 12258.98 -149.55 54364.12 88888.00 2015-11-07 10:50:35.750 311 12259.02 -149.40 54364.20 88888.00 2015-11-07 10:50:35.875 311 12259.05 -149.20 54364.22 88888.00 2015-11-07 10:50:36.000 311 12259.08 -149.05 54364.30 88888.00 2015-11-07 10:50:36.125 311 12259.05 -148.93 54364.35 88888.00 2015-11-07 10:50:36.250 311 12258.80 -148.90 54364.50 88888.00 2015-11-07 10:50:36.375 311 12258.67 -148.80 54364.57 88888.00 2015-11-07 10:50:36.500 311 12258.62 -148.70 54364.62 88888.00 2015-11-07 10:50:36.625 311 12258.60 -148.57 54364.72 88888.00 2015-11-07 10:50:36.750 311 12258.45 -148.47 54364.78 88888.00 2015-11-07 10:50:36.875 311 12258.35 -148.35 54364.82 88888.00 2015-11-07 10:50:37.000 311 12258.25 -148.18 54364.90 88888.00 2015-11-07 10:50:37.125 311 12258.23 -148.00 54364.97 88888.00 2015-11-07 10:50:37.250 311 12258.23 -147.85 54365.03 88888.00 2015-11-07 10:50:37.375 311 12258.17 -147.68 54365.05 88888.00 2015-11-07 10:50:37.500 311 12258.27 -147.47 54365.07 88888.00 2015-11-07 10:50:37.625 311 12258.38 -147.28 54365.15 88888.00 2015-11-07 10:50:37.750 311 12258.35 -147.12 54365.22 88888.00 2015-11-07 10:50:37.875 311 12258.40 -147.00 54365.30 88888.00 2015-11-07 10:50:38.000 311 12258.55 -146.88 54365.30 88888.00 2015-11-07 10:50:38.125 311 12258.67 -146.78 54365.35 88888.00 2015-11-07 10:50:38.250 311 12258.80 -146.65 54365.43 88888.00 2015-11-07 10:50:38.375 311 12259.00 -146.50 54365.50 88888.00 2015-11-07 10:50:38.500 311 12259.17 -146.43 54365.57 88888.00 2015-11-07 10:50:38.625 311 12259.33 -146.35 54365.62 88888.00 2015-11-07 10:50:38.750 311 12259.45 -146.30 54365.65 88888.00 2015-11-07 10:50:38.875 311 12259.50 -146.22 54365.70 88888.00 2015-11-07 10:50:39.000 311 12259.58 -146.15 54365.78 88888.00 2015-11-07 10:50:39.125 311 12259.67 -146.05 54365.85 88888.00 2015-11-07 10:50:39.250 311 12259.73 -146.00 54365.90 88888.00 2015-11-07 10:50:39.375 311 12259.80 -145.95 54365.95 88888.00 2015-11-07 10:50:39.500 311 12259.92 -145.88 54366.00 88888.00 2015-11-07 10:50:39.625 311 12260.02 -145.82 54366.05 88888.00 2015-11-07 10:50:39.750 311 12260.10 -145.75 54366.12 88888.00 2015-11-07 10:50:39.875 311 12260.23 -145.68 54366.18 88888.00 2015-11-07 10:50:40.000 311 12260.30 -145.65 54366.20 88888.00 2015-11-07 10:50:40.125 311 12260.35 -145.62 54366.28 88888.00 2015-11-07 10:50:40.250 311 12260.38 -145.55 54366.38 88888.00 2015-11-07 10:50:40.375 311 12260.50 -145.50 54366.40 88888.00 2015-11-07 10:50:40.500 311 12260.58 -145.50 54366.45 88888.00 2015-11-07 10:50:40.625 311 12260.52 -145.55 54366.53 88888.00 2015-11-07 10:50:40.750 311 12260.52 -145.60 54366.57 88888.00 2015-11-07 10:50:40.875 311 12260.55 -145.60 54366.65 88888.00 2015-11-07 10:50:41.000 311 12260.48 -145.57 54366.72 88888.00 2015-11-07 10:50:41.125 311 12260.42 -145.57 54366.82 88888.00 2015-11-07 10:50:41.250 311 12260.33 -145.57 54366.93 88888.00 2015-11-07 10:50:41.375 311 12260.33 -145.57 54366.95 88888.00 2015-11-07 10:50:41.500 311 12260.27 -145.60 54367.03 88888.00 2015-11-07 10:50:41.625 311 12260.20 -145.62 54367.07 88888.00 2015-11-07 10:50:41.750 311 12260.17 -145.68 54367.15 88888.00 2015-11-07 10:50:41.875 311 12260.25 -145.70 54367.20 88888.00 2015-11-07 10:50:42.000 311 12260.38 -145.68 54367.28 88888.00 2015-11-07 10:50:42.125 311 12260.45 -145.68 54367.38 88888.00 2015-11-07 10:50:42.250 311 12260.48 -145.68 54367.45 88888.00 2015-11-07 10:50:42.375 311 12260.60 -145.70 54367.50 88888.00 2015-11-07 10:50:42.500 311 12260.67 -145.68 54367.57 88888.00 2015-11-07 10:50:42.625 311 12260.80 -145.68 54367.68 88888.00 2015-11-07 10:50:42.750 311 12260.92 -145.72 54367.75 88888.00 2015-11-07 10:50:42.875 311 12261.08 -145.78 54367.85 88888.00 2015-11-07 10:50:43.000 311 12261.20 -145.75 54367.90 88888.00 2015-11-07 10:50:43.125 311 12261.38 -145.75 54367.97 88888.00 2015-11-07 10:50:43.250 311 12261.50 -145.72 54368.07 88888.00 2015-11-07 10:50:43.375 311 12261.58 -145.70 54368.10 88888.00 2015-11-07 10:50:43.500 311 12261.65 -145.72 54368.20 88888.00 2015-11-07 10:50:43.625 311 12261.67 -145.75 54368.30 88888.00 2015-11-07 10:50:43.750 311 12261.65 -145.78 54368.38 88888.00 2015-11-07 10:50:43.875 311 12261.65 -145.80 54368.45 88888.00 2015-11-07 10:50:44.000 311 12261.67 -145.85 54368.53 88888.00 2015-11-07 10:50:44.125 311 12261.73 -145.95 54368.65 88888.00 2015-11-07 10:50:44.250 311 12261.73 -146.03 54368.78 88888.00 2015-11-07 10:50:44.375 311 12261.73 -146.05 54368.88 88888.00 2015-11-07 10:50:44.500 311 12261.60 -146.12 54368.97 88888.00 2015-11-07 10:50:44.625 311 12261.55 -146.20 54369.10 88888.00 2015-11-07 10:50:44.750 311 12261.40 -146.30 54369.22 88888.00 2015-11-07 10:50:44.875 311 12261.15 -146.38 54369.38 88888.00 2015-11-07 10:50:45.000 311 12260.90 -146.47 54369.47 88888.00 2015-11-07 10:50:45.125 311 12260.77 -146.53 54369.60 88888.00 2015-11-07 10:50:45.250 311 12260.73 -146.60 54369.72 88888.00 2015-11-07 10:50:45.375 311 12260.77 -146.62 54369.80 88888.00 2015-11-07 10:50:45.500 311 12260.73 -146.65 54369.90 88888.00 2015-11-07 10:50:45.625 311 12260.67 -146.68 54369.97 88888.00 2015-11-07 10:50:45.750 311 12260.62 -146.72 54370.10 88888.00 2015-11-07 10:50:45.875 311 12260.55 -146.78 54370.22 88888.00 2015-11-07 10:50:46.000 311 12260.62 -146.85 54370.32 88888.00 2015-11-07 10:50:46.125 311 12260.65 -146.93 54370.40 88888.00 2015-11-07 10:50:46.250 311 12260.62 -147.00 54370.50 88888.00 2015-11-07 10:50:46.375 311 12260.73 -147.00 54370.57 88888.00 2015-11-07 10:50:46.500 311 12260.80 -147.05 54370.62 88888.00 2015-11-07 10:50:46.625 311 12260.83 -147.05 54370.78 88888.00 2015-11-07 10:50:46.750 311 12260.85 -147.10 54370.88 88888.00 2015-11-07 10:50:46.875 311 12260.83 -147.18 54370.97 88888.00 2015-11-07 10:50:47.000 311 12260.80 -147.22 54371.07 88888.00 2015-11-07 10:50:47.125 311 12260.75 -147.25 54371.18 88888.00 2015-11-07 10:50:47.250 311 12260.73 -147.28 54371.25 88888.00 2015-11-07 10:50:47.375 311 12260.83 -147.30 54371.30 88888.00 2015-11-07 10:50:47.500 311 12260.83 -147.35 54371.40 88888.00 2015-11-07 10:50:47.625 311 12260.83 -147.43 54371.45 88888.00 2015-11-07 10:50:47.750 311 12260.85 -147.50 54371.55 88888.00 2015-11-07 10:50:47.875 311 12260.77 -147.60 54371.65 88888.00 2015-11-07 10:50:48.000 311 12260.62 -147.68 54371.75 88888.00 2015-11-07 10:50:48.125 311 12260.52 -147.68 54371.85 88888.00 2015-11-07 10:50:48.250 311 12260.50 -147.75 54371.97 88888.00 2015-11-07 10:50:48.375 311 12260.52 -147.75 54372.03 88888.00 2015-11-07 10:50:48.500 311 12260.55 -147.80 54372.07 88888.00 2015-11-07 10:50:48.625 311 12260.62 -147.85 54372.12 88888.00 2015-11-07 10:50:48.750 311 12260.73 -147.82 54372.22 88888.00 2015-11-07 10:50:48.875 311 12260.77 -147.82 54372.28 88888.00 2015-11-07 10:50:49.000 311 12260.83 -147.82 54372.35 88888.00 2015-11-07 10:50:49.125 311 12260.80 -147.85 54372.43 88888.00 2015-11-07 10:50:49.250 311 12260.77 -147.88 54372.55 88888.00 2015-11-07 10:50:49.375 311 12260.88 -147.80 54372.57 88888.00 2015-11-07 10:50:49.500 311 12261.00 -147.78 54372.65 88888.00 2015-11-07 10:50:49.625 311 12261.10 -147.75 54372.72 88888.00 2015-11-07 10:50:49.750 311 12261.15 -147.80 54372.80 88888.00 2015-11-07 10:50:49.875 311 12261.23 -147.80 54372.88 88888.00 2015-11-07 10:50:50.000 311 12261.35 -147.82 54372.93 88888.00 2015-11-07 10:50:50.125 311 12261.50 -147.82 54373.00 88888.00 2015-11-07 10:50:50.250 311 12261.60 -147.85 54373.07 88888.00 2015-11-07 10:50:50.375 311 12261.73 -147.85 54373.12 88888.00 2015-11-07 10:50:50.500 311 12261.90 -147.88 54373.18 88888.00 2015-11-07 10:50:50.625 311 12262.10 -147.93 54373.28 88888.00 2015-11-07 10:50:50.750 311 12262.30 -147.97 54373.32 88888.00 2015-11-07 10:50:50.875 311 12262.45 -147.95 54373.40 88888.00 2015-11-07 10:50:51.000 311 12262.52 -147.97 54373.45 88888.00 2015-11-07 10:50:51.125 311 12262.65 -148.00 54373.53 88888.00 2015-11-07 10:50:51.250 311 12262.75 -148.07 54373.60 88888.00 2015-11-07 10:50:51.375 311 12262.88 -148.10 54373.62 88888.00 2015-11-07 10:50:51.500 311 12262.98 -148.12 54373.70 88888.00 2015-11-07 10:50:51.625 311 12263.05 -148.12 54373.80 88888.00 2015-11-07 10:50:51.750 311 12263.17 -148.15 54373.88 88888.00 2015-11-07 10:50:51.875 311 12263.33 -148.18 54373.95 88888.00 2015-11-07 10:50:52.000 311 12263.48 -148.20 54374.05 88888.00 2015-11-07 10:50:52.125 311 12263.55 -148.22 54374.15 88888.00 2015-11-07 10:50:52.250 311 12263.58 -148.22 54374.20 88888.00 2015-11-07 10:50:52.375 311 12263.62 -148.15 54374.28 88888.00 2015-11-07 10:50:52.500 311 12263.73 -148.10 54374.38 88888.00 2015-11-07 10:50:52.625 311 12263.77 -148.07 54374.43 88888.00 2015-11-07 10:50:52.750 311 12263.80 -148.05 54374.53 88888.00 2015-11-07 10:50:52.875 311 12263.88 -148.05 54374.60 88888.00 2015-11-07 10:50:53.000 311 12263.90 -148.05 54374.70 88888.00 2015-11-07 10:50:53.125 311 12263.95 -148.10 54374.78 88888.00 2015-11-07 10:50:53.250 311 12263.98 -148.18 54374.88 88888.00 2015-11-07 10:50:53.375 311 12264.02 -148.22 54374.95 88888.00 2015-11-07 10:50:53.500 311 12264.08 -148.32 54375.05 88888.00 2015-11-07 10:50:53.625 311 12264.12 -148.40 54375.15 88888.00 2015-11-07 10:50:53.750 311 12264.20 -148.47 54375.22 88888.00 2015-11-07 10:50:53.875 311 12264.23 -148.57 54375.32 88888.00 2015-11-07 10:50:54.000 311 12264.35 -148.68 54375.40 88888.00 2015-11-07 10:50:54.125 311 12264.45 -148.80 54375.47 88888.00 2015-11-07 10:50:54.250 311 12264.50 -148.90 54375.57 88888.00 2015-11-07 10:50:54.375 311 12264.58 -148.97 54375.65 88888.00 2015-11-07 10:50:54.500 311 12264.58 -149.07 54375.75 88888.00 2015-11-07 10:50:54.625 311 12264.52 -149.15 54375.85 88888.00 2015-11-07 10:50:54.750 311 12264.55 -149.20 54376.00 88888.00 2015-11-07 10:50:54.875 311 12264.50 -149.25 54376.07 88888.00 2015-11-07 10:50:55.000 311 12264.42 -149.35 54376.15 88888.00 2015-11-07 10:50:55.125 311 12264.42 -149.35 54376.25 88888.00 2015-11-07 10:50:55.250 311 12264.35 -149.38 54376.40 88888.00 2015-11-07 10:50:55.375 311 12264.23 -149.43 54376.50 88888.00 2015-11-07 10:50:55.500 311 12263.92 -149.43 54376.57 88888.00 2015-11-07 10:50:55.625 311 12263.67 -149.45 54376.70 88888.00 2015-11-07 10:50:55.750 311 12263.52 -149.43 54376.80 88888.00 2015-11-07 10:50:55.875 311 12263.45 -149.38 54376.85 88888.00 2015-11-07 10:50:56.000 311 12263.40 -149.40 54376.97 88888.00 2015-11-07 10:50:56.125 311 12263.35 -149.45 54377.03 88888.00 2015-11-07 10:50:56.250 311 12263.42 -149.50 54377.12 88888.00 2015-11-07 10:50:56.375 311 12263.50 -149.53 54377.18 88888.00 2015-11-07 10:50:56.500 311 12263.58 -149.53 54377.22 88888.00 2015-11-07 10:50:56.625 311 12263.62 -149.53 54377.30 88888.00 2015-11-07 10:50:56.750 311 12263.67 -149.50 54377.35 88888.00 2015-11-07 10:50:56.875 311 12263.67 -149.50 54377.45 88888.00 2015-11-07 10:50:57.000 311 12263.65 -149.50 54377.53 88888.00 2015-11-07 10:50:57.125 311 12263.60 -149.45 54377.65 88888.00 2015-11-07 10:50:57.250 311 12263.58 -149.43 54377.75 88888.00 2015-11-07 10:50:57.375 311 12263.65 -149.43 54377.78 88888.00 2015-11-07 10:50:57.500 311 12263.70 -149.40 54377.82 88888.00 2015-11-07 10:50:57.625 311 12263.90 -149.35 54377.90 88888.00 2015-11-07 10:50:57.750 311 12263.98 -149.30 54378.00 88888.00 2015-11-07 10:50:57.875 311 12264.02 -149.28 54378.07 88888.00 2015-11-07 10:50:58.000 311 12264.15 -149.22 54378.10 88888.00 2015-11-07 10:50:58.125 311 12264.33 -149.15 54378.20 88888.00 2015-11-07 10:50:58.250 311 12264.52 -149.03 54378.28 88888.00 2015-11-07 10:50:58.375 311 12264.62 -148.93 54378.30 88888.00 2015-11-07 10:50:58.500 311 12264.77 -148.85 54378.38 88888.00 2015-11-07 10:50:58.625 311 12264.90 -148.82 54378.43 88888.00 2015-11-07 10:50:58.750 311 12264.98 -148.78 54378.50 88888.00 2015-11-07 10:50:58.875 311 12265.05 -148.70 54378.55 88888.00 2015-11-07 10:50:59.000 311 12265.17 -148.62 54378.60 88888.00 2015-11-07 10:50:59.125 311 12265.35 -148.55 54378.65 88888.00 2015-11-07 10:50:59.250 311 12265.60 -148.45 54378.72 88888.00 2015-11-07 10:50:59.375 311 12265.85 -148.38 54378.72 88888.00 2015-11-07 10:50:59.500 311 12266.02 -148.32 54378.80 88888.00 2015-11-07 10:50:59.625 311 12266.23 -148.25 54378.80 88888.00 2015-11-07 10:50:59.750 311 12266.40 -148.15 54378.90 88888.00 2015-11-07 10:50:59.875 311 12266.50 -148.07 54378.90 88888.00 2015-11-07 10:51:00.000 311 12266.62 -148.05 54378.97 88888.00 2015-11-07 10:51:00.125 311 12266.77 -148.03 54379.05 88888.00 2015-11-07 10:51:00.250 311 12267.02 -148.00 54379.10 88888.00 2015-11-07 10:51:00.375 311 12267.23 -147.95 54379.15 88888.00 2015-11-07 10:51:00.500 311 12267.40 -147.95 54379.20 88888.00 2015-11-07 10:51:00.625 311 12267.58 -147.97 54379.25 88888.00 2015-11-07 10:51:00.750 311 12267.67 -147.97 54379.30 88888.00 2015-11-07 10:51:00.875 311 12267.83 -147.97 54379.35 88888.00 2015-11-07 10:51:01.000 311 12268.08 -148.00 54379.38 88888.00 2015-11-07 10:51:01.125 311 12268.35 -147.97 54379.45 88888.00 2015-11-07 10:51:01.250 311 12268.58 -147.97 54379.55 88888.00 2015-11-07 10:51:01.375 311 12268.58 -148.00 54379.62 88888.00 2015-11-07 10:51:01.500 311 12268.60 -148.03 54379.70 88888.00 2015-11-07 10:51:01.625 311 12268.60 -148.05 54379.80 88888.00 2015-11-07 10:51:01.750 311 12268.55 -148.10 54379.90 88888.00 2015-11-07 10:51:01.875 311 12268.45 -148.15 54379.95 88888.00 2015-11-07 10:51:02.000 311 12268.42 -148.20 54380.03 88888.00 2015-11-07 10:51:02.125 311 12268.30 -148.25 54380.10 88888.00 2015-11-07 10:51:02.250 311 12268.17 -148.30 54380.22 88888.00 2015-11-07 10:51:02.375 311 12268.00 -148.38 54380.35 88888.00 2015-11-07 10:51:02.500 311 12267.80 -148.40 54380.45 88888.00 2015-11-07 10:51:02.625 311 12267.60 -148.45 54380.57 88888.00 2015-11-07 10:51:02.750 311 12267.45 -148.50 54380.68 88888.00 2015-11-07 10:51:02.875 311 12267.27 -148.55 54380.75 88888.00 2015-11-07 10:51:03.000 311 12267.17 -148.62 54380.85 88888.00 2015-11-07 10:51:03.125 311 12267.05 -148.65 54380.97 88888.00 2015-11-07 10:51:03.250 311 12266.67 -148.72 54381.12 88888.00 2015-11-07 10:51:03.375 311 12266.40 -148.78 54381.22 88888.00 2015-11-07 10:51:03.500 311 12266.25 -148.80 54381.32 88888.00 2015-11-07 10:51:03.625 311 12266.17 -148.80 54381.40 88888.00 2015-11-07 10:51:03.750 311 12266.10 -148.82 54381.50 88888.00 2015-11-07 10:51:03.875 311 12265.98 -148.82 54381.57 88888.00 2015-11-07 10:51:04.000 311 12265.92 -148.82 54381.62 88888.00 2015-11-07 10:51:04.125 311 12265.88 -148.82 54381.75 88888.00 2015-11-07 10:51:04.250 311 12265.83 -148.90 54381.85 88888.00 2015-11-07 10:51:04.375 311 12265.88 -148.90 54381.85 88888.00 2015-11-07 10:51:04.500 311 12265.90 -148.90 54381.97 88888.00 2015-11-07 10:51:04.625 311 12265.92 -148.95 54382.05 88888.00 2015-11-07 10:51:04.750 311 12265.92 -148.97 54382.18 88888.00 2015-11-07 10:51:04.875 311 12265.90 -149.00 54382.25 88888.00 2015-11-07 10:51:05.000 311 12265.80 -149.05 54382.38 88888.00 2015-11-07 10:51:05.125 311 12265.67 -149.10 54382.45 88888.00 2015-11-07 10:51:05.250 311 12265.50 -149.18 54382.62 88888.00 2015-11-07 10:51:05.375 311 12265.30 -149.20 54382.70 88888.00 2015-11-07 10:51:05.500 311 12265.05 -149.28 54382.80 88888.00 2015-11-07 10:51:05.625 311 12264.95 -149.28 54382.88 88888.00 2015-11-07 10:51:05.750 311 12264.95 -149.20 54382.95 88888.00 2015-11-07 10:51:05.875 311 12265.00 -149.15 54382.97 88888.00 2015-11-07 10:51:06.000 311 12265.00 -149.10 54383.03 88888.00 2015-11-07 10:51:06.125 311 12264.98 -149.05 54383.12 88888.00 2015-11-07 10:51:06.250 311 12264.98 -148.97 54383.20 88888.00 2015-11-07 10:51:06.375 311 12265.08 -148.93 54383.25 88888.00 2015-11-07 10:51:06.500 311 12265.17 -148.82 54383.28 88888.00 2015-11-07 10:51:06.625 311 12265.20 -148.72 54383.35 88888.00 2015-11-07 10:51:06.750 311 12265.30 -148.57 54383.40 88888.00 2015-11-07 10:51:06.875 311 12265.48 -148.50 54383.45 88888.00 2015-11-07 10:51:07.000 311 12265.62 -148.43 54383.50 88888.00 2015-11-07 10:51:07.125 311 12265.75 -148.32 54383.53 88888.00 2015-11-07 10:51:07.250 311 12265.90 -148.20 54383.57 88888.00 2015-11-07 10:51:07.375 311 12266.05 -148.15 54383.62 88888.00 2015-11-07 10:51:07.500 311 12266.17 -148.05 54383.65 88888.00 2015-11-07 10:51:07.625 311 12266.38 -148.00 54383.68 88888.00 2015-11-07 10:51:07.750 311 12266.55 -147.95 54383.75 88888.00 2015-11-07 10:51:07.875 311 12266.62 -147.95 54383.82 88888.00 2015-11-07 10:51:08.000 311 12266.75 -147.95 54383.90 88888.00 2015-11-07 10:51:08.125 311 12266.83 -148.00 54384.00 88888.00 2015-11-07 10:51:08.250 311 12266.73 -148.05 54384.07 88888.00 2015-11-07 10:51:08.375 311 12266.75 -148.07 54384.12 88888.00 2015-11-07 10:51:08.500 311 12266.85 -148.12 54384.18 88888.00 2015-11-07 10:51:08.625 311 12267.00 -148.20 54384.25 88888.00 2015-11-07 10:51:08.750 311 12267.17 -148.22 54384.32 88888.00 2015-11-07 10:51:08.875 311 12267.30 -148.32 54384.38 88888.00 2015-11-07 10:51:09.000 311 12267.45 -148.43 54384.45 88888.00 2015-11-07 10:51:09.125 311 12267.55 -148.47 54384.55 88888.00 2015-11-07 10:51:09.250 311 12267.65 -148.60 54384.62 88888.00 2015-11-07 10:51:09.375 311 12267.85 -148.70 54384.65 88888.00 2015-11-07 10:51:09.500 311 12268.08 -148.75 54384.68 88888.00 2015-11-07 10:51:09.625 311 12268.30 -148.80 54384.72 88888.00 2015-11-07 10:51:09.750 311 12268.48 -148.85 54384.78 88888.00 2015-11-07 10:51:09.875 311 12268.65 -148.93 54384.80 88888.00 2015-11-07 10:51:10.000 311 12268.85 -149.00 54384.88 88888.00 2015-11-07 10:51:10.125 311 12269.17 -149.05 54385.00 88888.00 2015-11-07 10:51:10.250 311 12269.42 -149.18 54385.03 88888.00 2015-11-07 10:51:10.375 311 12269.60 -149.22 54385.12 88888.00 2015-11-07 10:51:10.500 311 12269.80 -149.30 54385.20 88888.00 2015-11-07 10:51:10.625 311 12270.05 -149.38 54385.28 88888.00 2015-11-07 10:51:10.750 311 12270.33 -149.47 54385.35 88888.00 2015-11-07 10:51:10.875 311 12270.55 -149.53 54385.38 88888.00 2015-11-07 10:51:11.000 311 12270.83 -149.60 54385.43 88888.00 2015-11-07 10:51:11.125 311 12271.17 -149.65 54385.50 88888.00 2015-11-07 10:51:11.250 311 12271.42 -149.75 54385.55 88888.00 2015-11-07 10:51:11.375 311 12271.75 -149.80 54385.62 88888.00 2015-11-07 10:51:11.500 311 12271.95 -149.90 54385.70 88888.00 2015-11-07 10:51:11.625 311 12272.12 -150.03 54385.78 88888.00 2015-11-07 10:51:11.750 311 12272.30 -150.12 54385.85 88888.00 2015-11-07 10:51:11.875 311 12272.55 -150.22 54385.90 88888.00 2015-11-07 10:51:12.000 311 12272.80 -150.28 54385.95 88888.00 2015-11-07 10:51:12.125 311 12273.08 -150.38 54386.03 88888.00 2015-11-07 10:51:12.250 311 12273.27 -150.45 54386.12 88888.00 2015-11-07 10:51:12.375 311 12273.52 -150.53 54386.22 88888.00 2015-11-07 10:51:12.500 311 12273.67 -150.65 54386.30 88888.00 2015-11-07 10:51:12.625 311 12273.80 -150.72 54386.35 88888.00 2015-11-07 10:51:12.750 311 12274.05 -150.78 54386.40 88888.00 2015-11-07 10:51:12.875 311 12274.33 -150.82 54386.45 88888.00 2015-11-07 10:51:13.000 311 12274.52 -150.93 54386.50 88888.00 2015-11-07 10:51:13.125 311 12274.75 -151.05 54386.60 88888.00 2015-11-07 10:51:13.250 311 12275.02 -151.20 54386.68 88888.00 2015-11-07 10:51:13.375 311 12275.30 -151.30 54386.78 88888.00 2015-11-07 10:51:13.500 311 12275.52 -151.40 54386.82 88888.00 2015-11-07 10:51:13.625 311 12275.77 -151.53 54386.90 88888.00 2015-11-07 10:51:13.750 311 12275.98 -151.65 54386.97 88888.00 2015-11-07 10:51:13.875 311 12276.08 -151.80 54387.12 88888.00 2015-11-07 10:51:14.000 311 12276.15 -151.93 54387.22 88888.00 2015-11-07 10:51:14.125 311 12276.27 -151.97 54387.32 88888.00 2015-11-07 10:51:14.250 311 12276.40 -152.07 54387.43 88888.00 2015-11-07 10:51:14.375 311 12276.50 -152.10 54387.50 88888.00 2015-11-07 10:51:14.500 311 12276.62 -152.15 54387.62 88888.00 2015-11-07 10:51:14.625 311 12276.77 -152.20 54387.70 88888.00 2015-11-07 10:51:14.750 311 12276.88 -152.25 54387.78 88888.00 2015-11-07 10:51:14.875 311 12276.95 -152.30 54387.90 88888.00 2015-11-07 10:51:15.000 311 12277.02 -152.28 54388.00 88888.00 2015-11-07 10:51:15.125 311 12277.05 -152.32 54388.07 88888.00 2015-11-07 10:51:15.250 311 12277.08 -152.38 54388.22 88888.00 2015-11-07 10:51:15.375 311 12277.10 -152.35 54388.28 88888.00 2015-11-07 10:51:15.500 311 12277.15 -152.30 54388.38 88888.00 2015-11-07 10:51:15.625 311 12277.23 -152.30 54388.45 88888.00 2015-11-07 10:51:15.750 311 12277.27 -152.22 54388.55 88888.00 2015-11-07 10:51:15.875 311 12277.35 -152.15 54388.62 88888.00 2015-11-07 10:51:16.000 311 12277.40 -152.15 54388.70 88888.00 2015-11-07 10:51:16.125 311 12277.48 -152.12 54388.80 88888.00 2015-11-07 10:51:16.250 311 12277.58 -152.07 54388.93 88888.00 2015-11-07 10:51:16.375 311 12277.77 -152.03 54388.97 88888.00 2015-11-07 10:51:16.500 311 12277.92 -151.97 54389.05 88888.00 2015-11-07 10:51:16.625 311 12278.02 -151.93 54389.12 88888.00 2015-11-07 10:51:16.750 311 12278.23 -151.88 54389.20 88888.00 2015-11-07 10:51:16.875 311 12278.48 -151.82 54389.30 88888.00 2015-11-07 10:51:17.000 311 12278.73 -151.80 54389.40 88888.00 2015-11-07 10:51:17.125 311 12278.85 -151.75 54389.47 88888.00 2015-11-07 10:51:17.250 311 12279.10 -151.72 54389.55 88888.00 2015-11-07 10:51:17.375 311 12279.40 -151.68 54389.60 88888.00 2015-11-07 10:51:17.500 311 12279.60 -151.62 54389.68 88888.00 2015-11-07 10:51:17.625 311 12279.67 -151.55 54389.80 88888.00 2015-11-07 10:51:17.750 311 12279.70 -151.55 54389.95 88888.00 2015-11-07 10:51:17.875 311 12279.67 -151.50 54390.07 88888.00 2015-11-07 10:51:18.000 311 12279.73 -151.50 54390.18 88888.00 2015-11-07 10:51:18.125 311 12279.75 -151.47 54390.28 88888.00 2015-11-07 10:51:18.250 311 12279.73 -151.45 54390.38 88888.00 2015-11-07 10:51:18.375 311 12279.83 -151.35 54390.43 88888.00 2015-11-07 10:51:18.500 311 12279.95 -151.30 54390.47 88888.00 2015-11-07 10:51:18.625 311 12280.02 -151.22 54390.55 88888.00 2015-11-07 10:51:18.750 311 12280.02 -151.15 54390.65 88888.00 2015-11-07 10:51:18.875 311 12280.00 -151.05 54390.75 88888.00 2015-11-07 10:51:19.000 311 12280.00 -150.97 54390.80 88888.00 2015-11-07 10:51:19.125 311 12280.02 -150.88 54390.90 88888.00 2015-11-07 10:51:19.250 311 12280.05 -150.70 54391.05 88888.00 2015-11-07 10:51:19.375 311 12280.08 -150.62 54391.12 88888.00 2015-11-07 10:51:19.500 311 12280.10 -150.50 54391.18 88888.00 2015-11-07 10:51:19.625 311 12280.15 -150.38 54391.25 88888.00 2015-11-07 10:51:19.750 311 12280.23 -150.28 54391.30 88888.00 2015-11-07 10:51:19.875 311 12280.27 -150.18 54391.40 88888.00 2015-11-07 10:51:20.000 311 12280.40 -150.05 54391.50 88888.00 2015-11-07 10:51:20.125 311 12280.52 -149.93 54391.57 88888.00 2015-11-07 10:51:20.250 311 12280.55 -149.80 54391.65 88888.00 2015-11-07 10:51:20.375 311 12280.60 -149.65 54391.70 88888.00 2015-11-07 10:51:20.500 311 12280.62 -149.53 54391.82 88888.00 2015-11-07 10:51:20.625 311 12280.70 -149.40 54391.90 88888.00 2015-11-07 10:51:20.750 311 12280.80 -149.28 54391.97 88888.00 2015-11-07 10:51:20.875 311 12280.88 -149.20 54392.05 88888.00 2015-11-07 10:51:21.000 311 12280.98 -149.10 54392.15 88888.00 2015-11-07 10:51:21.125 311 12281.08 -149.03 54392.22 88888.00 2015-11-07 10:51:21.250 311 12281.15 -149.03 54392.32 88888.00 2015-11-07 10:51:21.375 311 12281.10 -148.97 54392.43 88888.00 2015-11-07 10:51:21.500 311 12281.05 -148.97 54392.53 88888.00 2015-11-07 10:51:21.625 311 12281.00 -148.95 54392.65 88888.00 2015-11-07 10:51:21.750 311 12281.12 -148.97 54392.72 88888.00 2015-11-07 10:51:21.875 311 12281.17 -149.05 54392.78 88888.00 2015-11-07 10:51:22.000 311 12281.25 -149.10 54392.85 88888.00 2015-11-07 10:51:22.125 311 12281.35 -149.10 54392.95 88888.00 2015-11-07 10:51:22.250 311 12281.45 -149.12 54393.03 88888.00 2015-11-07 10:51:22.375 311 12281.55 -149.15 54393.07 88888.00 2015-11-07 10:51:22.500 311 12281.65 -149.20 54393.15 88888.00 2015-11-07 10:51:22.625 311 12281.80 -149.25 54393.22 88888.00 2015-11-07 10:51:22.750 311 12281.90 -149.28 54393.28 88888.00 2015-11-07 10:51:22.875 311 12282.00 -149.28 54393.38 88888.00 2015-11-07 10:51:23.000 311 12282.10 -149.30 54393.43 88888.00 2015-11-07 10:51:23.125 311 12282.25 -149.38 54393.50 88888.00 2015-11-07 10:51:23.250 311 12282.40 -149.43 54393.57 88888.00 2015-11-07 10:51:23.375 311 12282.60 -149.43 54393.62 88888.00 2015-11-07 10:51:23.500 311 12282.83 -149.47 54393.68 88888.00 2015-11-07 10:51:23.625 311 12282.98 -149.50 54393.72 88888.00 2015-11-07 10:51:23.750 311 12283.17 -149.53 54393.80 88888.00 2015-11-07 10:51:23.875 311 12283.33 -149.53 54393.85 88888.00 2015-11-07 10:51:24.000 311 12283.52 -149.53 54393.93 88888.00 2015-11-07 10:51:24.125 311 12283.67 -149.55 54394.00 88888.00 2015-11-07 10:51:24.250 311 12283.77 -149.62 54394.10 88888.00 2015-11-07 10:51:24.375 311 12283.90 -149.70 54394.15 88888.00 2015-11-07 10:51:24.500 311 12283.98 -149.85 54394.25 88888.00 2015-11-07 10:51:24.625 311 12284.12 -149.93 54394.30 88888.00 2015-11-07 10:51:24.750 311 12284.35 -149.97 54394.38 88888.00 2015-11-07 10:51:24.875 311 12284.50 -150.03 54394.45 88888.00 2015-11-07 10:51:25.000 311 12284.55 -150.03 54394.53 88888.00 2015-11-07 10:51:25.125 311 12284.58 -150.03 54394.60 88888.00 2015-11-07 10:51:25.250 311 12284.70 -150.05 54394.70 88888.00 2015-11-07 10:51:25.375 311 12284.80 -150.10 54394.78 88888.00 2015-11-07 10:51:25.500 311 12284.88 -150.12 54394.80 88888.00 2015-11-07 10:51:25.625 311 12285.02 -150.22 54394.88 88888.00 2015-11-07 10:51:25.750 311 12285.17 -150.30 54394.95 88888.00 2015-11-07 10:51:25.875 311 12285.27 -150.43 54395.03 88888.00 2015-11-07 10:51:26.000 311 12285.30 -150.50 54395.07 88888.00 2015-11-07 10:51:26.125 311 12285.38 -150.55 54395.20 88888.00 2015-11-07 10:51:26.250 311 12285.50 -150.62 54395.25 88888.00 2015-11-07 10:51:26.375 311 12285.67 -150.68 54395.32 88888.00 2015-11-07 10:51:26.500 311 12285.85 -150.70 54395.40 88888.00 2015-11-07 10:51:26.625 311 12286.02 -150.75 54395.45 88888.00 2015-11-07 10:51:26.750 311 12286.27 -150.80 54395.50 88888.00 2015-11-07 10:51:26.875 311 12286.48 -150.88 54395.57 88888.00 2015-11-07 10:51:27.000 311 12286.73 -150.93 54395.65 88888.00 2015-11-07 10:51:27.125 311 12287.00 -150.97 54395.70 88888.00 2015-11-07 10:51:27.250 311 12287.25 -151.05 54395.75 88888.00 2015-11-07 10:51:27.375 311 12287.60 -151.07 54395.80 88888.00 2015-11-07 10:51:27.500 311 12287.85 -151.12 54395.88 88888.00 2015-11-07 10:51:27.625 311 12288.08 -151.15 54395.90 88888.00 2015-11-07 10:51:27.750 311 12288.40 -151.18 54395.97 88888.00 2015-11-07 10:51:27.875 311 12288.73 -151.22 54396.03 88888.00 2015-11-07 10:51:28.000 311 12289.00 -151.30 54396.07 88888.00 2015-11-07 10:51:28.125 311 12289.30 -151.35 54396.12 88888.00 2015-11-07 10:51:28.250 311 12289.55 -151.40 54396.22 88888.00 2015-11-07 10:51:28.375 311 12289.92 -151.43 54396.30 88888.00 2015-11-07 10:51:28.500 311 12290.23 -151.47 54396.38 88888.00 2015-11-07 10:51:28.625 311 12290.38 -151.47 54396.43 88888.00 2015-11-07 10:51:28.750 311 12290.62 -151.53 54396.53 88888.00 2015-11-07 10:51:28.875 311 12290.85 -151.57 54396.62 88888.00 2015-11-07 10:51:29.000 311 12290.98 -151.60 54396.68 88888.00 2015-11-07 10:51:29.125 311 12291.12 -151.65 54396.75 88888.00 2015-11-07 10:51:29.250 311 12291.30 -151.68 54396.88 88888.00 2015-11-07 10:51:29.375 311 12291.42 -151.72 54396.93 88888.00 2015-11-07 10:51:29.500 311 12291.48 -151.78 54397.03 88888.00 2015-11-07 10:51:29.625 311 12291.58 -151.80 54397.12 88888.00 2015-11-07 10:51:29.750 311 12291.67 -151.80 54397.22 88888.00 2015-11-07 10:51:29.875 311 12291.80 -151.88 54397.35 88888.00 2015-11-07 10:51:30.000 311 12291.88 -151.90 54397.43 88888.00 2015-11-07 10:51:30.125 311 12291.90 -151.93 54397.53 88888.00 2015-11-07 10:51:30.250 311 12291.92 -152.00 54397.60 88888.00 2015-11-07 10:51:30.375 311 12291.98 -152.03 54397.68 88888.00 2015-11-07 10:51:30.500 311 12292.05 -152.05 54397.78 88888.00 2015-11-07 10:51:30.625 311 12292.15 -152.05 54397.85 88888.00 2015-11-07 10:51:30.750 311 12292.35 -152.07 54397.93 88888.00 2015-11-07 10:51:30.875 311 12292.52 -152.20 54397.97 88888.00 2015-11-07 10:51:31.000 311 12292.62 -152.25 54398.05 88888.00 2015-11-07 10:51:31.125 311 12292.75 -152.28 54398.15 88888.00 2015-11-07 10:51:31.250 311 12292.95 -152.30 54398.25 88888.00 2015-11-07 10:51:31.375 311 12293.20 -152.32 54398.30 88888.00 2015-11-07 10:51:31.500 311 12293.40 -152.32 54398.40 88888.00 2015-11-07 10:51:31.625 311 12293.60 -152.28 54398.47 88888.00 2015-11-07 10:51:31.750 311 12293.83 -152.25 54398.53 88888.00 2015-11-07 10:51:31.875 311 12294.12 -152.25 54398.60 88888.00 2015-11-07 10:51:32.000 311 12294.35 -152.25 54398.65 88888.00 2015-11-07 10:51:32.125 311 12294.58 -152.22 54398.72 88888.00 2015-11-07 10:51:32.250 311 12294.83 -152.22 54398.80 88888.00 2015-11-07 10:51:32.375 311 12295.05 -152.15 54398.88 88888.00 2015-11-07 10:51:32.500 311 12295.17 -152.05 54398.95 88888.00 2015-11-07 10:51:32.625 311 12295.42 -152.00 54399.03 88888.00 2015-11-07 10:51:32.750 311 12295.65 -151.97 54399.07 88888.00 2015-11-07 10:51:32.875 311 12295.83 -151.90 54399.15 88888.00 2015-11-07 10:51:33.000 311 12296.02 -151.78 54399.20 88888.00 2015-11-07 10:51:33.125 311 12296.25 -151.65 54399.28 88888.00 2015-11-07 10:51:33.250 311 12296.40 -151.50 54399.38 88888.00 2015-11-07 10:51:33.375 311 12296.55 -151.43 54399.47 88888.00 2015-11-07 10:51:33.500 311 12296.67 -151.30 54399.55 88888.00 2015-11-07 10:51:33.625 311 12296.75 -151.20 54399.62 88888.00 2015-11-07 10:51:33.750 311 12296.80 -151.07 54399.70 88888.00 2015-11-07 10:51:33.875 311 12296.88 -150.97 54399.78 88888.00 2015-11-07 10:51:34.000 311 12296.90 -150.95 54399.85 88888.00 2015-11-07 10:51:34.125 311 12296.90 -150.90 54399.95 88888.00 2015-11-07 10:51:34.250 311 12296.92 -150.90 54400.05 88888.00 2015-11-07 10:51:34.375 311 12296.98 -150.88 54400.10 88888.00 2015-11-07 10:51:34.500 311 12296.92 -150.93 54400.20 88888.00 2015-11-07 10:51:34.625 311 12296.88 -150.90 54400.30 88888.00 2015-11-07 10:51:34.750 311 12296.92 -150.93 54400.40 88888.00 2015-11-07 10:51:34.875 311 12296.92 -150.93 54400.50 88888.00 2015-11-07 10:51:35.000 311 12296.95 -150.93 54400.60 88888.00 2015-11-07 10:51:35.125 311 12296.92 -150.97 54400.70 88888.00 2015-11-07 10:51:35.250 311 12296.83 -151.03 54400.82 88888.00 2015-11-07 10:51:35.375 311 12296.80 -151.00 54400.93 88888.00 2015-11-07 10:51:35.500 311 12296.73 -151.03 54401.03 88888.00 2015-11-07 10:51:35.625 311 12296.67 -151.03 54401.12 88888.00 2015-11-07 10:51:35.750 311 12296.65 -150.97 54401.22 88888.00 2015-11-07 10:51:35.875 311 12296.65 -151.00 54401.32 88888.00 2015-11-07 10:51:36.000 311 12296.58 -151.05 54401.43 88888.00 2015-11-07 10:51:36.125 311 12296.60 -151.10 54401.53 88888.00 2015-11-07 10:51:36.250 311 12296.60 -151.18 54401.62 88888.00 2015-11-07 10:51:36.375 311 12296.62 -151.20 54401.68 88888.00 2015-11-07 10:51:36.500 311 12296.67 -151.25 54401.78 88888.00 2015-11-07 10:51:36.625 311 12296.75 -151.28 54401.90 88888.00 2015-11-07 10:51:36.750 311 12296.83 -151.30 54402.03 88888.00 2015-11-07 10:51:36.875 311 12296.85 -151.38 54402.12 88888.00 2015-11-07 10:51:37.000 311 12297.00 -151.43 54402.20 88888.00 2015-11-07 10:51:37.125 311 12297.12 -151.47 54402.30 88888.00 2015-11-07 10:51:37.250 311 12297.23 -151.57 54402.43 88888.00 2015-11-07 10:51:37.375 311 12297.27 -151.60 54402.53 88888.00 2015-11-07 10:51:37.500 311 12297.45 -151.60 54402.65 88888.00 2015-11-07 10:51:37.625 311 12297.55 -151.65 54402.75 88888.00 2015-11-07 10:51:37.750 311 12297.65 -151.68 54402.82 88888.00 2015-11-07 10:51:37.875 311 12297.75 -151.78 54402.95 88888.00 2015-11-07 10:51:38.000 311 12297.88 -151.80 54403.03 88888.00 2015-11-07 10:51:38.125 311 12298.00 -151.78 54403.18 88888.00 2015-11-07 10:51:38.250 311 12298.17 -151.80 54403.30 88888.00 2015-11-07 10:51:38.375 311 12298.33 -151.85 54403.38 88888.00 2015-11-07 10:51:38.500 311 12298.40 -151.93 54403.50 88888.00 2015-11-07 10:51:38.625 311 12298.65 -152.03 54403.60 88888.00 2015-11-07 10:51:38.750 311 12298.77 -152.07 54403.75 88888.00 2015-11-07 10:51:38.875 311 12298.77 -152.20 54403.88 88888.00 2015-11-07 10:51:39.000 311 12298.80 -152.30 54403.95 88888.00 2015-11-07 10:51:39.125 311 12298.92 -152.38 54404.05 88888.00 2015-11-07 10:51:39.250 311 12299.08 -152.50 54404.20 88888.00 2015-11-07 10:51:39.375 311 12299.15 -152.57 54404.30 88888.00 2015-11-07 10:51:39.500 311 12299.20 -152.68 54404.40 88888.00 2015-11-07 10:51:39.625 311 12299.30 -152.78 54404.50 88888.00 2015-11-07 10:51:39.750 311 12299.45 -152.85 54404.60 88888.00 2015-11-07 10:51:39.875 311 12299.58 -152.90 54404.72 88888.00 2015-11-07 10:51:40.000 311 12299.60 -153.00 54404.82 88888.00 2015-11-07 10:51:40.125 311 12299.70 -153.12 54404.93 88888.00 2015-11-07 10:51:40.250 311 12299.92 -153.28 54405.05 88888.00 2015-11-07 10:51:40.375 311 12300.05 -153.35 54405.12 88888.00 2015-11-07 10:51:40.500 311 12300.17 -153.40 54405.20 88888.00 2015-11-07 10:51:40.625 311 12300.33 -153.45 54405.30 88888.00 2015-11-07 10:51:40.750 311 12300.58 -153.53 54405.43 88888.00 2015-11-07 10:51:40.875 311 12300.83 -153.62 54405.53 88888.00 2015-11-07 10:51:41.000 311 12301.08 -153.70 54405.60 88888.00 2015-11-07 10:51:41.125 311 12301.33 -153.75 54405.68 88888.00 2015-11-07 10:51:41.250 311 12301.48 -153.82 54405.80 88888.00 2015-11-07 10:51:41.375 311 12301.58 -153.85 54405.88 88888.00 2015-11-07 10:51:41.500 311 12301.73 -153.88 54405.97 88888.00 2015-11-07 10:51:41.625 311 12301.90 -153.90 54406.10 88888.00 2015-11-07 10:51:41.750 311 12302.05 -153.95 54406.22 88888.00 2015-11-07 10:51:41.875 311 12302.20 -154.03 54406.30 88888.00 2015-11-07 10:51:42.000 311 12302.33 -154.05 54406.38 88888.00 2015-11-07 10:51:42.125 311 12302.48 -154.07 54406.47 88888.00 2015-11-07 10:51:42.250 311 12302.62 -154.12 54406.60 88888.00 2015-11-07 10:51:42.375 311 12302.70 -154.18 54406.68 88888.00 2015-11-07 10:51:42.500 311 12302.73 -154.20 54406.78 88888.00 2015-11-07 10:51:42.625 311 12302.75 -154.28 54406.85 88888.00 2015-11-07 10:51:42.750 311 12302.85 -154.28 54406.95 88888.00 2015-11-07 10:51:42.875 311 12302.98 -154.35 54407.07 88888.00 2015-11-07 10:51:43.000 311 12303.05 -154.38 54407.15 88888.00 2015-11-07 10:51:43.125 311 12303.12 -154.43 54407.25 88888.00 2015-11-07 10:51:43.250 311 12303.17 -154.47 54407.38 88888.00 2015-11-07 10:51:43.375 311 12303.27 -154.50 54407.45 88888.00 2015-11-07 10:51:43.500 311 12303.30 -154.53 54407.53 88888.00 2015-11-07 10:51:43.625 311 12303.45 -154.57 54407.62 88888.00 2015-11-07 10:51:43.750 311 12303.60 -154.62 54407.72 88888.00 2015-11-07 10:51:43.875 311 12303.77 -154.68 54407.78 88888.00 2015-11-07 10:51:44.000 311 12303.88 -154.75 54407.85 88888.00 2015-11-07 10:51:44.125 311 12303.85 -154.85 54407.97 88888.00 2015-11-07 10:51:44.250 311 12303.85 -154.97 54408.12 88888.00 2015-11-07 10:51:44.375 311 12303.95 -155.00 54408.18 88888.00 2015-11-07 10:51:44.500 311 12303.98 -155.03 54408.25 88888.00 2015-11-07 10:51:44.625 311 12303.98 -155.12 54408.35 88888.00 2015-11-07 10:51:44.750 311 12303.95 -155.28 54408.45 88888.00 2015-11-07 10:51:44.875 311 12303.92 -155.38 54408.55 88888.00 2015-11-07 10:51:45.000 311 12303.95 -155.47 54408.62 88888.00 2015-11-07 10:51:45.125 311 12304.05 -155.53 54408.68 88888.00 2015-11-07 10:51:45.250 311 12304.10 -155.62 54408.78 88888.00 2015-11-07 10:51:45.375 311 12304.17 -155.72 54408.82 88888.00 2015-11-07 10:51:45.500 311 12304.25 -155.78 54408.90 88888.00 2015-11-07 10:51:45.625 311 12304.30 -155.82 54409.00 88888.00 2015-11-07 10:51:45.750 311 12304.33 -155.82 54409.07 88888.00 2015-11-07 10:51:45.875 311 12304.35 -155.90 54409.12 88888.00 2015-11-07 10:51:46.000 311 12304.38 -155.95 54409.20 88888.00 2015-11-07 10:51:46.125 311 12304.40 -156.00 54409.28 88888.00 2015-11-07 10:51:46.250 311 12304.40 -156.10 54409.40 88888.00 2015-11-07 10:51:46.375 311 12304.40 -156.10 54409.50 88888.00 2015-11-07 10:51:46.500 311 12304.42 -156.15 54409.55 88888.00 2015-11-07 10:51:46.625 311 12304.42 -156.18 54409.60 88888.00 2015-11-07 10:51:46.750 311 12304.45 -156.22 54409.65 88888.00 2015-11-07 10:51:46.875 311 12304.55 -156.22 54409.72 88888.00 2015-11-07 10:51:47.000 311 12304.62 -156.25 54409.78 88888.00 2015-11-07 10:51:47.125 311 12304.65 -156.25 54409.90 88888.00 2015-11-07 10:51:47.250 311 12304.80 -156.25 54409.97 88888.00 2015-11-07 10:51:47.375 311 12304.95 -156.25 54410.03 88888.00 2015-11-07 10:51:47.500 311 12305.08 -156.28 54410.10 88888.00 2015-11-07 10:51:47.625 311 12305.15 -156.32 54410.15 88888.00 2015-11-07 10:51:47.750 311 12305.20 -156.35 54410.18 88888.00 2015-11-07 10:51:47.875 311 12305.27 -156.38 54410.28 88888.00 2015-11-07 10:51:48.000 311 12305.40 -156.40 54410.32 88888.00 2015-11-07 10:51:48.125 311 12305.38 -156.40 54410.38 88888.00 2015-11-07 10:51:48.250 311 12305.42 -156.50 54410.45 88888.00 2015-11-07 10:51:48.375 311 12305.52 -156.55 54410.50 88888.00 2015-11-07 10:51:48.500 311 12305.58 -156.62 54410.55 88888.00 2015-11-07 10:51:48.625 311 12305.60 -156.70 54410.62 88888.00 2015-11-07 10:51:48.750 311 12305.60 -156.72 54410.68 88888.00 2015-11-07 10:51:48.875 311 12305.65 -156.75 54410.75 88888.00 2015-11-07 10:51:49.000 311 12305.60 -156.78 54410.80 88888.00 2015-11-07 10:51:49.125 311 12305.58 -156.78 54410.88 88888.00 2015-11-07 10:51:49.250 311 12305.50 -156.78 54410.95 88888.00 2015-11-07 10:51:49.375 311 12305.40 -156.80 54411.00 88888.00 2015-11-07 10:51:49.500 311 12305.25 -156.80 54411.10 88888.00 2015-11-07 10:51:49.625 311 12305.12 -156.80 54411.18 88888.00 2015-11-07 10:51:49.750 311 12304.95 -156.80 54411.22 88888.00 2015-11-07 10:51:49.875 311 12304.85 -156.80 54411.28 88888.00 2015-11-07 10:51:50.000 311 12304.73 -156.78 54411.35 88888.00 2015-11-07 10:51:50.125 311 12304.55 -156.72 54411.47 88888.00 2015-11-07 10:51:50.250 311 12304.35 -156.65 54411.57 88888.00 2015-11-07 10:51:50.375 311 12304.20 -156.55 54411.62 88888.00 2015-11-07 10:51:50.500 311 12304.02 -156.47 54411.70 88888.00 2015-11-07 10:51:50.625 311 12303.83 -156.40 54411.72 88888.00 2015-11-07 10:51:50.750 311 12303.65 -156.35 54411.82 88888.00 2015-11-07 10:51:50.875 311 12303.58 -156.32 54411.88 88888.00 2015-11-07 10:51:51.000 311 12303.60 -156.22 54411.93 88888.00 2015-11-07 10:51:51.125 311 12303.60 -156.18 54411.97 88888.00 2015-11-07 10:51:51.250 311 12303.52 -156.10 54412.03 88888.00 2015-11-07 10:51:51.375 311 12303.52 -156.03 54412.07 88888.00 2015-11-07 10:51:51.500 311 12303.52 -155.95 54412.15 88888.00 2015-11-07 10:51:51.625 311 12303.58 -155.85 54412.20 88888.00 2015-11-07 10:51:51.750 311 12303.65 -155.75 54412.25 88888.00 2015-11-07 10:51:51.875 311 12303.73 -155.65 54412.30 88888.00 2015-11-07 10:51:52.000 311 12303.85 -155.50 54412.35 88888.00 2015-11-07 10:51:52.125 311 12304.00 -155.30 54412.40 88888.00 2015-11-07 10:51:52.250 311 12304.12 -155.18 54412.45 88888.00 2015-11-07 10:51:52.375 311 12304.30 -155.07 54412.47 88888.00 2015-11-07 10:51:52.500 311 12304.52 -154.97 54412.53 88888.00 2015-11-07 10:51:52.625 311 12304.67 -154.82 54412.57 88888.00 2015-11-07 10:51:52.750 311 12304.83 -154.68 54412.62 88888.00 2015-11-07 10:51:52.875 311 12305.00 -154.50 54412.65 88888.00 2015-11-07 10:51:53.000 311 12305.08 -154.43 54412.70 88888.00 2015-11-07 10:51:53.125 311 12305.15 -154.35 54412.78 88888.00 2015-11-07 10:51:53.250 311 12305.20 -154.28 54412.88 88888.00 2015-11-07 10:51:53.375 311 12305.27 -154.20 54412.90 88888.00 2015-11-07 10:51:53.500 311 12305.23 -154.10 54412.93 88888.00 2015-11-07 10:51:53.625 311 12305.25 -154.03 54413.00 88888.00 2015-11-07 10:51:53.750 311 12305.27 -153.95 54413.05 88888.00 2015-11-07 10:51:53.875 311 12305.27 -153.88 54413.10 88888.00 2015-11-07 10:51:54.000 311 12305.17 -153.82 54413.12 88888.00 2015-11-07 10:51:54.125 311 12305.08 -153.72 54413.22 88888.00 2015-11-07 10:51:54.250 311 12305.02 -153.72 54413.35 88888.00 2015-11-07 10:51:54.375 311 12305.05 -153.60 54413.35 88888.00 2015-11-07 10:51:54.500 311 12304.98 -153.53 54413.40 88888.00 2015-11-07 10:51:54.625 311 12304.92 -153.45 54413.47 88888.00 2015-11-07 10:51:54.750 311 12304.80 -153.32 54413.55 88888.00 2015-11-07 10:51:54.875 311 12304.65 -153.25 54413.60 88888.00 2015-11-07 10:51:55.000 311 12304.58 -153.15 54413.68 88888.00 2015-11-07 10:51:55.125 311 12304.52 -153.05 54413.72 88888.00 2015-11-07 10:51:55.250 311 12304.50 -152.90 54413.78 88888.00 2015-11-07 10:51:55.375 311 12304.60 -152.80 54413.82 88888.00 2015-11-07 10:51:55.500 311 12304.60 -152.65 54413.88 88888.00 2015-11-07 10:51:55.625 311 12304.55 -152.53 54413.93 88888.00 2015-11-07 10:51:55.750 311 12304.62 -152.38 54413.95 88888.00 2015-11-07 10:51:55.875 311 12304.77 -152.20 54413.97 88888.00 2015-11-07 10:51:56.000 311 12304.88 -152.03 54414.03 88888.00 2015-11-07 10:51:56.125 311 12304.95 -151.90 54414.07 88888.00 2015-11-07 10:51:56.250 311 12305.10 -151.75 54414.12 88888.00 2015-11-07 10:51:56.375 311 12305.25 -151.60 54414.15 88888.00 2015-11-07 10:51:56.500 311 12305.38 -151.43 54414.22 88888.00 2015-11-07 10:51:56.625 311 12305.50 -151.28 54414.28 88888.00 2015-11-07 10:51:56.750 311 12305.70 -151.12 54414.32 88888.00 2015-11-07 10:51:56.875 311 12305.85 -150.97 54414.38 88888.00 2015-11-07 10:51:57.000 311 12305.95 -150.85 54414.40 88888.00 2015-11-07 10:51:57.125 311 12306.08 -150.68 54414.45 88888.00 2015-11-07 10:51:57.250 311 12306.15 -150.53 54414.53 88888.00 2015-11-07 10:51:57.375 311 12306.23 -150.45 54414.57 88888.00 2015-11-07 10:51:57.500 311 12306.20 -150.38 54414.65 88888.00 2015-11-07 10:51:57.625 311 12306.30 -150.25 54414.68 88888.00 2015-11-07 10:51:57.750 311 12306.38 -150.12 54414.72 88888.00 2015-11-07 10:51:57.875 311 12306.42 -150.00 54414.78 88888.00 2015-11-07 10:51:58.000 311 12306.55 -149.90 54414.80 88888.00 2015-11-07 10:51:58.125 311 12306.67 -149.78 54414.82 88888.00 2015-11-07 10:51:58.250 311 12306.73 -149.68 54414.90 88888.00 2015-11-07 10:51:58.375 311 12306.75 -149.60 54414.93 88888.00 2015-11-07 10:51:58.500 311 12306.77 -149.47 54414.97 88888.00 2015-11-07 10:51:58.625 311 12306.80 -149.40 54415.03 88888.00 2015-11-07 10:51:58.750 311 12306.83 -149.30 54415.07 88888.00 2015-11-07 10:51:58.875 311 12306.88 -149.30 54415.10 88888.00 2015-11-07 10:51:59.000 311 12306.92 -149.25 54415.12 88888.00 2015-11-07 10:51:59.125 311 12306.92 -149.15 54415.18 88888.00 2015-11-07 10:51:59.250 311 12307.00 -149.05 54415.22 88888.00 2015-11-07 10:51:59.375 311 12307.12 -148.97 54415.28 88888.00 2015-11-07 10:51:59.500 311 12307.12 -148.90 54415.30 88888.00 2015-11-07 10:51:59.625 311 12307.17 -148.82 54415.35 88888.00 2015-11-07 10:51:59.750 311 12307.20 -148.75 54415.38 88888.00 2015-11-07 10:51:59.875 311 12307.33 -148.68 54415.40 88888.00 2015-11-07 10:52:00.000 311 12307.42 -148.55 54415.45 88888.00 2015-11-07 10:52:00.125 311 12307.45 -148.47 54415.47 88888.00 2015-11-07 10:52:00.250 311 12307.50 -148.43 54415.50 88888.00 2015-11-07 10:52:00.375 311 12307.60 -148.35 54415.55 88888.00 2015-11-07 10:52:00.500 311 12307.67 -148.25 54415.57 88888.00 2015-11-07 10:52:00.625 311 12307.70 -148.12 54415.60 88888.00 2015-11-07 10:52:00.750 311 12307.83 -148.05 54415.62 88888.00 2015-11-07 10:52:00.875 311 12307.95 -148.00 54415.65 88888.00 2015-11-07 10:52:01.000 311 12308.02 -147.90 54415.68 88888.00 2015-11-07 10:52:01.125 311 12308.05 -147.80 54415.70 88888.00 2015-11-07 10:52:01.250 311 12308.20 -147.72 54415.75 88888.00 2015-11-07 10:52:01.375 311 12308.38 -147.65 54415.75 88888.00 2015-11-07 10:52:01.500 311 12308.50 -147.60 54415.78 88888.00 2015-11-07 10:52:01.625 311 12308.62 -147.57 54415.80 88888.00 2015-11-07 10:52:01.750 311 12308.67 -147.43 54415.82 88888.00 2015-11-07 10:52:01.875 311 12308.65 -147.32 54415.88 88888.00 2015-11-07 10:52:02.000 311 12308.67 -147.28 54415.88 88888.00 2015-11-07 10:52:02.125 311 12308.75 -147.22 54415.93 88888.00 2015-11-07 10:52:02.250 311 12308.90 -147.12 54415.90 88888.00 2015-11-07 10:52:02.375 311 12309.00 -147.03 54415.90 88888.00 2015-11-07 10:52:02.500 311 12309.10 -146.93 54415.95 88888.00 2015-11-07 10:52:02.625 311 12309.15 -146.80 54415.95 88888.00 2015-11-07 10:52:02.750 311 12309.15 -146.65 54415.95 88888.00 2015-11-07 10:52:02.875 311 12309.17 -146.53 54415.97 88888.00 2015-11-07 10:52:03.000 311 12309.25 -146.43 54416.00 88888.00 2015-11-07 10:52:03.125 311 12309.33 -146.28 54416.03 88888.00 2015-11-07 10:52:03.250 311 12309.38 -146.12 54416.03 88888.00 2015-11-07 10:52:03.375 311 12309.38 -146.00 54416.05 88888.00 2015-11-07 10:52:03.500 311 12309.48 -145.88 54416.07 88888.00 2015-11-07 10:52:03.625 311 12309.55 -145.70 54416.10 88888.00 2015-11-07 10:52:03.750 311 12309.55 -145.57 54416.10 88888.00 2015-11-07 10:52:03.875 311 12309.55 -145.40 54416.10 88888.00 2015-11-07 10:52:04.000 311 12309.60 -145.22 54416.18 88888.00 2015-11-07 10:52:04.125 311 12309.58 -145.12 54416.22 88888.00 2015-11-07 10:52:04.250 311 12309.52 -145.03 54416.28 88888.00 2015-11-07 10:52:04.375 311 12309.42 -144.90 54416.32 88888.00 2015-11-07 10:52:04.500 311 12309.23 -144.80 54416.35 88888.00 2015-11-07 10:52:04.625 311 12309.08 -144.70 54416.38 88888.00 2015-11-07 10:52:04.750 311 12308.88 -144.60 54416.43 88888.00 2015-11-07 10:52:04.875 311 12308.67 -144.53 54416.47 88888.00 2015-11-07 10:52:05.000 311 12308.45 -144.53 54416.50 88888.00 2015-11-07 10:52:05.125 311 12308.27 -144.43 54416.55 88888.00 2015-11-07 10:52:05.250 311 12308.00 -144.38 54416.65 88888.00 2015-11-07 10:52:05.375 311 12307.80 -144.32 54416.68 88888.00 2015-11-07 10:52:05.500 311 12307.67 -144.28 54416.70 88888.00 2015-11-07 10:52:05.625 311 12307.58 -144.20 54416.72 88888.00 2015-11-07 10:52:05.750 311 12307.42 -144.18 54416.78 88888.00 2015-11-07 10:52:05.875 311 12307.38 -144.15 54416.80 88888.00 2015-11-07 10:52:06.000 311 12307.30 -144.07 54416.85 88888.00 2015-11-07 10:52:06.125 311 12307.17 -143.97 54416.88 88888.00 2015-11-07 10:52:06.250 311 12306.95 -143.97 54416.95 88888.00 2015-11-07 10:52:06.375 311 12306.77 -143.93 54416.97 88888.00 2015-11-07 10:52:06.500 311 12306.67 -143.80 54417.03 88888.00 2015-11-07 10:52:06.625 311 12306.65 -143.75 54417.07 88888.00 2015-11-07 10:52:06.750 311 12306.58 -143.68 54417.12 88888.00 2015-11-07 10:52:06.875 311 12306.42 -143.65 54417.15 88888.00 2015-11-07 10:52:07.000 311 12306.33 -143.62 54417.15 88888.00 2015-11-07 10:52:07.125 311 12306.30 -143.60 54417.18 88888.00 2015-11-07 10:52:07.250 311 12306.15 -143.55 54417.22 88888.00 2015-11-07 10:52:07.375 311 12306.00 -143.53 54417.25 88888.00 2015-11-07 10:52:07.500 311 12305.85 -143.50 54417.38 88888.00 2015-11-07 10:52:07.625 311 12305.67 -143.45 54417.40 88888.00 2015-11-07 10:52:07.750 311 12305.52 -143.43 54417.43 88888.00 2015-11-07 10:52:07.875 311 12305.30 -143.40 54417.45 88888.00 2015-11-07 10:52:08.000 311 12305.27 -143.40 54417.47 88888.00 2015-11-07 10:52:08.125 311 12305.12 -143.38 54417.50 88888.00 2015-11-07 10:52:08.250 311 12304.95 -143.35 54417.55 88888.00 2015-11-07 10:52:08.375 311 12304.85 -143.30 54417.60 88888.00 2015-11-07 10:52:08.500 311 12304.70 -143.28 54417.68 88888.00 2015-11-07 10:52:08.625 311 12304.55 -143.25 54417.70 88888.00 2015-11-07 10:52:08.750 311 12304.42 -143.22 54417.75 88888.00 2015-11-07 10:52:08.875 311 12304.42 -143.15 54417.78 88888.00 2015-11-07 10:52:09.000 311 12304.38 -143.10 54417.80 88888.00 2015-11-07 10:52:09.125 311 12304.20 -143.12 54417.85 88888.00 2015-11-07 10:52:09.250 311 12304.02 -143.10 54417.93 88888.00 2015-11-07 10:52:09.375 311 12303.95 -143.07 54417.95 88888.00 2015-11-07 10:52:09.500 311 12303.92 -143.03 54417.97 88888.00 2015-11-07 10:52:09.625 311 12303.90 -143.05 54418.00 88888.00 2015-11-07 10:52:09.750 311 12303.92 -143.00 54418.03 88888.00 2015-11-07 10:52:09.875 311 12303.95 -142.95 54418.03 88888.00 2015-11-07 10:52:10.000 311 12303.98 -142.82 54418.03 88888.00 2015-11-07 10:52:10.125 311 12304.05 -142.80 54418.05 88888.00 2015-11-07 10:52:10.250 311 12304.15 -142.78 54418.10 88888.00 2015-11-07 10:52:10.375 311 12304.23 -142.75 54418.12 88888.00 2015-11-07 10:52:10.500 311 12304.23 -142.78 54418.18 88888.00 2015-11-07 10:52:10.625 311 12304.27 -142.72 54418.18 88888.00 2015-11-07 10:52:10.750 311 12304.25 -142.68 54418.20 88888.00 2015-11-07 10:52:10.875 311 12304.23 -142.62 54418.25 88888.00 2015-11-07 10:52:11.000 311 12304.25 -142.57 54418.30 88888.00 2015-11-07 10:52:11.125 311 12304.20 -142.53 54418.32 88888.00 2015-11-07 10:52:11.250 311 12304.17 -142.53 54418.32 88888.00 2015-11-07 10:52:11.375 311 12304.23 -142.47 54418.35 88888.00 2015-11-07 10:52:11.500 311 12304.20 -142.43 54418.38 88888.00 2015-11-07 10:52:11.625 311 12304.20 -142.40 54418.40 88888.00 2015-11-07 10:52:11.750 311 12304.15 -142.35 54418.45 88888.00 2015-11-07 10:52:11.875 311 12304.10 -142.28 54418.50 88888.00 2015-11-07 10:52:12.000 311 12304.10 -142.22 54418.50 88888.00 2015-11-07 10:52:12.125 311 12304.08 -142.20 54418.60 88888.00 2015-11-07 10:52:12.250 311 12304.05 -142.18 54418.62 88888.00 2015-11-07 10:52:12.375 311 12304.00 -142.12 54418.68 88888.00 2015-11-07 10:52:12.500 311 12303.90 -142.07 54418.75 88888.00 2015-11-07 10:52:12.625 311 12303.85 -142.05 54418.80 88888.00 2015-11-07 10:52:12.750 311 12303.85 -142.00 54418.85 88888.00 2015-11-07 10:52:12.875 311 12303.67 -141.93 54418.90 88888.00 2015-11-07 10:52:13.000 311 12303.52 -141.88 54418.95 88888.00 2015-11-07 10:52:13.125 311 12303.42 -141.82 54419.03 88888.00 2015-11-07 10:52:13.250 311 12303.27 -141.80 54419.10 88888.00 2015-11-07 10:52:13.375 311 12303.20 -141.75 54419.12 88888.00 2015-11-07 10:52:13.500 311 12303.20 -141.72 54419.15 88888.00 2015-11-07 10:52:13.625 311 12303.17 -141.70 54419.20 88888.00 2015-11-07 10:52:13.750 311 12303.20 -141.65 54419.22 88888.00 2015-11-07 10:52:13.875 311 12303.25 -141.60 54419.25 88888.00 2015-11-07 10:52:14.000 311 12303.30 -141.55 54419.28 88888.00 2015-11-07 10:52:14.125 311 12303.35 -141.45 54419.30 88888.00 2015-11-07 10:52:14.250 311 12303.40 -141.35 54419.32 88888.00 2015-11-07 10:52:14.375 311 12303.50 -141.32 54419.35 88888.00 2015-11-07 10:52:14.500 311 12303.60 -141.25 54419.35 88888.00 2015-11-07 10:52:14.625 311 12303.73 -141.18 54419.32 88888.00 2015-11-07 10:52:14.750 311 12303.88 -141.18 54419.35 88888.00 2015-11-07 10:52:14.875 311 12304.02 -141.10 54419.32 88888.00 2015-11-07 10:52:15.000 311 12304.12 -141.07 54419.35 88888.00 2015-11-07 10:52:15.125 311 12304.27 -141.05 54419.35 88888.00 2015-11-07 10:52:15.250 311 12304.48 -141.05 54419.35 88888.00 2015-11-07 10:52:15.375 311 12304.60 -141.03 54419.35 88888.00 2015-11-07 10:52:15.500 311 12304.73 -141.03 54419.38 88888.00 2015-11-07 10:52:15.625 311 12304.88 -141.00 54419.35 88888.00 2015-11-07 10:52:15.750 311 12305.00 -141.03 54419.32 88888.00 2015-11-07 10:52:15.875 311 12305.05 -141.07 54419.30 88888.00 2015-11-07 10:52:16.000 311 12305.17 -141.12 54419.30 88888.00 2015-11-07 10:52:16.125 311 12305.30 -141.18 54419.32 88888.00 2015-11-07 10:52:16.250 311 12305.40 -141.20 54419.30 88888.00 2015-11-07 10:52:16.375 311 12305.48 -141.15 54419.28 88888.00 2015-11-07 10:52:16.500 311 12305.58 -141.18 54419.28 88888.00 2015-11-07 10:52:16.625 311 12305.70 -141.22 54419.25 88888.00 2015-11-07 10:52:16.750 311 12305.83 -141.25 54419.28 88888.00 2015-11-07 10:52:16.875 311 12305.75 -141.30 54419.28 88888.00 2015-11-07 10:52:17.000 311 12305.65 -141.30 54419.25 88888.00 2015-11-07 10:52:17.125 311 12305.58 -141.35 54419.28 88888.00 2015-11-07 10:52:17.250 311 12305.50 -141.47 54419.30 88888.00 2015-11-07 10:52:17.375 311 12305.50 -141.53 54419.30 88888.00 2015-11-07 10:52:17.500 311 12305.45 -141.57 54419.32 88888.00 2015-11-07 10:52:17.625 311 12305.33 -141.62 54419.35 88888.00 2015-11-07 10:52:17.750 311 12305.17 -141.75 54419.35 88888.00 2015-11-07 10:52:17.875 311 12305.05 -141.82 54419.38 88888.00 2015-11-07 10:52:18.000 311 12305.02 -141.88 54419.35 88888.00 2015-11-07 10:52:18.125 311 12304.95 -141.95 54419.38 88888.00 2015-11-07 10:52:18.250 311 12304.90 -142.15 54419.43 88888.00 2015-11-07 10:52:18.375 311 12304.85 -142.22 54419.43 88888.00 2015-11-07 10:52:18.500 311 12304.73 -142.32 54419.47 88888.00 2015-11-07 10:52:18.625 311 12304.60 -142.45 54419.50 88888.00 2015-11-07 10:52:18.750 311 12304.45 -142.57 54419.55 88888.00 2015-11-07 10:52:18.875 311 12304.38 -142.72 54419.55 88888.00 2015-11-07 10:52:19.000 311 12304.27 -142.85 54419.55 88888.00 2015-11-07 10:52:19.125 311 12304.25 -142.93 54419.57 88888.00 2015-11-07 10:52:19.250 311 12304.12 -143.03 54419.60 88888.00 2015-11-07 10:52:19.375 311 12304.12 -143.03 54419.62 88888.00 2015-11-07 10:52:19.500 311 12304.17 -143.10 54419.65 88888.00 2015-11-07 10:52:19.625 311 12304.12 -143.15 54419.65 88888.00 2015-11-07 10:52:19.750 311 12304.02 -143.22 54419.68 88888.00 2015-11-07 10:52:19.875 311 12303.95 -143.28 54419.68 88888.00 2015-11-07 10:52:20.000 311 12303.92 -143.30 54419.72 88888.00 2015-11-07 10:52:20.125 311 12303.90 -143.30 54419.75 88888.00 2015-11-07 10:52:20.250 311 12303.80 -143.38 54419.75 88888.00 2015-11-07 10:52:20.375 311 12303.83 -143.43 54419.75 88888.00 2015-11-07 10:52:20.500 311 12303.83 -143.47 54419.80 88888.00 2015-11-07 10:52:20.625 311 12303.70 -143.57 54419.85 88888.00 2015-11-07 10:52:20.750 311 12303.40 -143.65 54419.88 88888.00 2015-11-07 10:52:20.875 311 12303.17 -143.72 54419.95 88888.00 2015-11-07 10:52:21.000 311 12303.12 -143.75 54419.97 88888.00 2015-11-07 10:52:21.125 311 12303.10 -143.78 54420.00 88888.00 2015-11-07 10:52:21.250 311 12303.00 -143.80 54420.03 88888.00 2015-11-07 10:52:21.375 311 12302.83 -143.75 54420.03 88888.00 2015-11-07 10:52:21.500 311 12302.70 -143.70 54420.10 88888.00 2015-11-07 10:52:21.625 311 12302.58 -143.70 54420.15 88888.00 2015-11-07 10:52:21.750 311 12302.38 -143.68 54420.15 88888.00 2015-11-07 10:52:21.875 311 12302.17 -143.60 54420.22 88888.00 2015-11-07 10:52:22.000 311 12301.95 -143.53 54420.25 88888.00 2015-11-07 10:52:22.125 311 12301.83 -143.47 54420.30 88888.00 2015-11-07 10:52:22.250 311 12301.58 -143.40 54420.38 88888.00 2015-11-07 10:52:22.375 311 12301.42 -143.32 54420.40 88888.00 2015-11-07 10:52:22.500 311 12301.25 -143.20 54420.38 88888.00 2015-11-07 10:52:22.625 311 12301.15 -143.12 54420.40 88888.00 2015-11-07 10:52:22.750 311 12301.08 -143.03 54420.43 88888.00 2015-11-07 10:52:22.875 311 12301.02 -142.93 54420.45 88888.00 2015-11-07 10:52:23.000 311 12301.02 -142.88 54420.47 88888.00 2015-11-07 10:52:23.125 311 12301.08 -142.75 54420.47 88888.00 2015-11-07 10:52:23.250 311 12301.10 -142.68 54420.45 88888.00 2015-11-07 10:52:23.375 311 12301.12 -142.65 54420.43 88888.00 2015-11-07 10:52:23.500 311 12301.17 -142.57 54420.45 88888.00 2015-11-07 10:52:23.625 311 12301.27 -142.50 54420.50 88888.00 2015-11-07 10:52:23.750 311 12301.42 -142.47 54420.47 88888.00 2015-11-07 10:52:23.875 311 12301.52 -142.45 54420.43 88888.00 2015-11-07 10:52:24.000 311 12301.62 -142.47 54420.43 88888.00 2015-11-07 10:52:24.125 311 12301.80 -142.47 54420.40 88888.00 2015-11-07 10:52:24.250 311 12301.92 -142.47 54420.45 88888.00 2015-11-07 10:52:24.375 311 12302.02 -142.40 54420.40 88888.00 2015-11-07 10:52:24.500 311 12302.10 -142.35 54420.40 88888.00 2015-11-07 10:52:24.625 311 12302.25 -142.30 54420.38 88888.00 2015-11-07 10:52:24.750 311 12302.35 -142.30 54420.32 88888.00 2015-11-07 10:52:24.875 311 12302.45 -142.28 54420.32 88888.00 2015-11-07 10:52:25.000 311 12302.58 -142.20 54420.32 88888.00 2015-11-07 10:52:25.125 311 12302.70 -142.12 54420.35 88888.00 2015-11-07 10:52:25.250 311 12302.70 -142.07 54420.35 88888.00 2015-11-07 10:52:25.375 311 12302.75 -142.03 54420.32 88888.00 2015-11-07 10:52:25.500 311 12302.73 -141.97 54420.32 88888.00 2015-11-07 10:52:25.625 311 12302.67 -141.95 54420.32 88888.00 2015-11-07 10:52:25.750 311 12302.52 -141.95 54420.35 88888.00 2015-11-07 10:52:25.875 311 12302.42 -141.88 54420.38 88888.00 2015-11-07 10:52:26.000 311 12302.35 -141.80 54420.35 88888.00 2015-11-07 10:52:26.125 311 12302.23 -141.72 54420.38 88888.00 2015-11-07 10:52:26.250 311 12302.05 -141.68 54420.43 88888.00 2015-11-07 10:52:26.375 311 12301.95 -141.62 54420.45 88888.00 2015-11-07 10:52:26.500 311 12301.77 -141.50 54420.47 88888.00 2015-11-07 10:52:26.625 311 12301.58 -141.32 54420.50 88888.00 2015-11-07 10:52:26.750 311 12301.38 -141.15 54420.50 88888.00 2015-11-07 10:52:26.875 311 12301.35 -140.97 54420.47 88888.00 2015-11-07 10:52:27.000 311 12301.27 -140.85 54420.47 88888.00 2015-11-07 10:52:27.125 311 12301.10 -140.72 54420.43 88888.00 2015-11-07 10:52:27.250 311 12300.90 -140.62 54420.45 88888.00 2015-11-07 10:52:27.375 311 12300.83 -140.55 54420.45 88888.00 2015-11-07 10:52:27.500 311 12300.75 -140.43 54420.47 88888.00 2015-11-07 10:52:27.625 311 12300.70 -140.30 54420.47 88888.00 2015-11-07 10:52:27.750 311 12300.67 -140.18 54420.47 88888.00 2015-11-07 10:52:27.875 311 12300.62 -140.12 54420.47 88888.00 2015-11-07 10:52:28.000 311 12300.65 -140.05 54420.47 88888.00 2015-11-07 10:52:28.125 311 12300.58 -139.97 54420.47 88888.00 2015-11-07 10:52:28.250 311 12300.42 -139.85 54420.50 88888.00 2015-11-07 10:52:28.375 311 12300.38 -139.75 54420.50 88888.00 2015-11-07 10:52:28.500 311 12300.38 -139.60 54420.53 88888.00 2015-11-07 10:52:28.625 311 12300.35 -139.55 54420.55 88888.00 2015-11-07 10:52:28.750 311 12300.30 -139.45 54420.55 88888.00 2015-11-07 10:52:28.875 311 12300.25 -139.28 54420.57 88888.00 2015-11-07 10:52:29.000 311 12300.20 -139.12 54420.57 88888.00 2015-11-07 10:52:29.125 311 12300.08 -138.97 54420.62 88888.00 2015-11-07 10:52:29.250 311 12299.92 -138.82 54420.62 88888.00 2015-11-07 10:52:29.375 311 12299.73 -138.68 54420.62 88888.00 2015-11-07 10:52:29.500 311 12299.60 -138.55 54420.70 88888.00 2015-11-07 10:52:29.625 311 12299.42 -138.40 54420.75 88888.00 2015-11-07 10:52:29.750 311 12299.27 -138.25 54420.80 88888.00 2015-11-07 10:52:29.875 311 12299.00 -138.07 54420.80 88888.00 2015-11-07 10:52:30.000 311 12298.60 -137.97 54420.82 88888.00 2015-11-07 10:52:30.125 311 12298.38 -137.78 54420.88 88888.00 2015-11-07 10:52:30.250 311 12298.10 -137.65 54420.90 88888.00 2015-11-07 10:52:30.375 311 12297.88 -137.50 54420.93 88888.00 2015-11-07 10:52:30.500 311 12297.65 -137.35 54420.95 88888.00 2015-11-07 10:52:30.625 311 12297.48 -137.15 54420.97 88888.00 2015-11-07 10:52:30.750 311 12297.17 -137.05 54421.00 88888.00 2015-11-07 10:52:30.875 311 12297.00 -136.93 54421.03 88888.00 2015-11-07 10:52:31.000 311 12296.80 -136.82 54421.03 88888.00 2015-11-07 10:52:31.125 311 12296.75 -136.65 54421.03 88888.00 2015-11-07 10:52:31.250 311 12296.60 -136.47 54421.05 88888.00 2015-11-07 10:52:31.375 311 12296.45 -136.32 54421.05 88888.00 2015-11-07 10:52:31.500 311 12296.27 -136.07 54421.05 88888.00 2015-11-07 10:52:31.625 311 12296.10 -135.90 54421.03 88888.00 2015-11-07 10:52:31.750 311 12295.95 -135.72 54421.03 88888.00 2015-11-07 10:52:31.875 311 12295.95 -135.53 54421.03 88888.00 2015-11-07 10:52:32.000 311 12295.90 -135.35 54421.00 88888.00 2015-11-07 10:52:32.125 311 12295.88 -135.20 54421.03 88888.00 2015-11-07 10:52:32.250 311 12295.83 -135.03 54421.07 88888.00 2015-11-07 10:52:32.375 311 12295.85 -134.90 54421.05 88888.00 2015-11-07 10:52:32.500 311 12295.90 -134.75 54421.03 88888.00 2015-11-07 10:52:32.625 311 12295.90 -134.60 54421.00 88888.00 2015-11-07 10:52:32.750 311 12295.85 -134.43 54421.00 88888.00 2015-11-07 10:52:32.875 311 12295.77 -134.30 54421.03 88888.00 2015-11-07 10:52:33.000 311 12295.52 -134.20 54421.03 88888.00 2015-11-07 10:52:33.125 311 12295.35 -134.05 54421.05 88888.00 2015-11-07 10:52:33.250 311 12295.20 -133.88 54421.07 88888.00 2015-11-07 10:52:33.375 311 12295.12 -133.70 54421.07 88888.00 2015-11-07 10:52:33.500 311 12295.00 -133.55 54421.12 88888.00 2015-11-07 10:52:33.625 311 12294.88 -133.43 54421.10 88888.00 2015-11-07 10:52:33.750 311 12294.80 -133.32 54421.12 88888.00 2015-11-07 10:52:33.875 311 12294.75 -133.18 54421.12 88888.00 2015-11-07 10:52:34.000 311 12294.73 -133.05 54421.12 88888.00 2015-11-07 10:52:34.125 311 12294.73 -132.85 54421.12 88888.00 2015-11-07 10:52:34.250 311 12294.65 -132.70 54421.12 88888.00 2015-11-07 10:52:34.375 311 12294.58 -132.53 54421.12 88888.00 2015-11-07 10:52:34.500 311 12294.50 -132.35 54421.15 88888.00 2015-11-07 10:52:34.625 311 12294.42 -132.15 54421.15 88888.00 2015-11-07 10:52:34.750 311 12294.30 -132.03 54421.18 88888.00 2015-11-07 10:52:34.875 311 12294.23 -131.88 54421.18 88888.00 2015-11-07 10:52:35.000 311 12294.15 -131.68 54421.18 88888.00 2015-11-07 10:52:35.125 311 12294.05 -131.47 54421.20 88888.00 2015-11-07 10:52:35.250 311 12293.98 -131.28 54421.25 88888.00 2015-11-07 10:52:35.375 311 12293.92 -131.05 54421.25 88888.00 2015-11-07 10:52:35.500 311 12293.90 -130.85 54421.25 88888.00 2015-11-07 10:52:35.625 311 12293.90 -130.68 54421.25 88888.00 2015-11-07 10:52:35.750 311 12293.85 -130.55 54421.28 88888.00 2015-11-07 10:52:35.875 311 12293.70 -130.43 54421.30 88888.00 2015-11-07 10:52:36.000 311 12293.55 -130.28 54421.32 88888.00 2015-11-07 10:52:36.125 311 12293.45 -130.15 54421.35 88888.00 2015-11-07 10:52:36.250 311 12293.25 -130.05 54421.38 88888.00 2015-11-07 10:52:36.375 311 12293.02 -130.00 54421.38 88888.00 2015-11-07 10:52:36.500 311 12292.88 -129.90 54421.40 88888.00 2015-11-07 10:52:36.625 311 12292.83 -129.75 54421.43 88888.00 2015-11-07 10:52:36.750 311 12292.73 -129.62 54421.43 88888.00 2015-11-07 10:52:36.875 311 12292.65 -129.55 54421.45 88888.00 2015-11-07 10:52:37.000 311 12292.60 -129.40 54421.43 88888.00 2015-11-07 10:52:37.125 311 12292.65 -129.25 54421.40 88888.00 2015-11-07 10:52:37.250 311 12292.70 -129.07 54421.38 88888.00 2015-11-07 10:52:37.375 311 12292.75 -128.93 54421.35 88888.00 2015-11-07 10:52:37.500 311 12292.83 -128.80 54421.32 88888.00 2015-11-07 10:52:37.625 311 12292.95 -128.68 54421.30 88888.00 2015-11-07 10:52:37.750 311 12293.00 -128.53 54421.28 88888.00 2015-11-07 10:52:37.875 311 12293.02 -128.40 54421.25 88888.00 2015-11-07 10:52:38.000 311 12293.08 -128.22 54421.25 88888.00 2015-11-07 10:52:38.125 311 12293.12 -128.03 54421.22 88888.00 2015-11-07 10:52:38.250 311 12293.15 -127.85 54421.20 88888.00 2015-11-07 10:52:38.375 311 12293.17 -127.70 54421.20 88888.00 2015-11-07 10:52:38.500 311 12293.08 -127.47 54421.18 88888.00 2015-11-07 10:52:38.625 311 12292.98 -127.28 54421.15 88888.00 2015-11-07 10:52:38.750 311 12292.92 -127.08 54421.12 88888.00 2015-11-07 10:52:38.875 311 12292.83 -126.92 54421.15 88888.00 2015-11-07 10:52:39.000 311 12292.73 -126.78 54421.12 88888.00 2015-11-07 10:52:39.125 311 12292.67 -126.65 54421.07 88888.00 2015-11-07 10:52:39.250 311 12292.62 -126.53 54421.03 88888.00 2015-11-07 10:52:39.375 311 12292.52 -126.40 54421.03 88888.00 2015-11-07 10:52:39.500 311 12292.40 -126.35 54421.03 88888.00 2015-11-07 10:52:39.625 311 12292.35 -126.28 54421.00 88888.00 2015-11-07 10:52:39.750 311 12292.23 -126.25 54420.97 88888.00 2015-11-07 10:52:39.875 311 12292.23 -126.17 54420.93 88888.00 2015-11-07 10:52:40.000 311 12292.27 -126.10 54420.90 88888.00 2015-11-07 10:52:40.125 311 12292.25 -126.05 54420.88 88888.00 2015-11-07 10:52:40.250 311 12292.15 -126.08 54420.90 88888.00 2015-11-07 10:52:40.375 311 12292.10 -126.03 54420.88 88888.00 2015-11-07 10:52:40.500 311 12292.15 -125.97 54420.85 88888.00 2015-11-07 10:52:40.625 311 12292.17 -125.97 54420.85 88888.00 2015-11-07 10:52:40.750 311 12292.00 -125.97 54420.85 88888.00 2015-11-07 10:52:40.875 311 12291.75 -126.00 54420.88 88888.00 2015-11-07 10:52:41.000 311 12291.62 -125.97 54420.88 88888.00 2015-11-07 10:52:41.125 311 12291.62 -126.00 54420.88 88888.00 2015-11-07 10:52:41.250 311 12291.62 -126.03 54420.88 88888.00 2015-11-07 10:52:41.375 311 12291.52 -125.97 54420.88 88888.00 2015-11-07 10:52:41.500 311 12291.38 -125.95 54420.88 88888.00 2015-11-07 10:52:41.625 311 12291.23 -125.92 54420.90 88888.00 2015-11-07 10:52:41.750 311 12291.12 -125.95 54420.95 88888.00 2015-11-07 10:52:41.875 311 12291.00 -126.00 54420.95 88888.00 2015-11-07 10:52:42.000 311 12290.77 -126.05 54420.97 88888.00 2015-11-07 10:52:42.125 311 12290.60 -126.08 54421.00 88888.00 2015-11-07 10:52:42.250 311 12290.42 -126.10 54421.03 88888.00 2015-11-07 10:52:42.375 311 12290.30 -126.05 54421.05 88888.00 2015-11-07 10:52:42.500 311 12290.08 -126.00 54421.07 88888.00 2015-11-07 10:52:42.625 311 12289.83 -126.00 54421.10 88888.00 2015-11-07 10:52:42.750 311 12289.65 -125.97 54421.15 88888.00 2015-11-07 10:52:42.875 311 12289.52 -125.90 54421.15 88888.00 2015-11-07 10:52:43.000 311 12289.38 -125.88 54421.18 88888.00 2015-11-07 10:52:43.125 311 12289.23 -125.85 54421.20 88888.00 2015-11-07 10:52:43.250 311 12289.05 -125.80 54421.22 88888.00 2015-11-07 10:52:43.375 311 12288.85 -125.70 54421.25 88888.00 2015-11-07 10:52:43.500 311 12288.73 -125.62 54421.30 88888.00 2015-11-07 10:52:43.625 311 12288.58 -125.53 54421.38 88888.00 2015-11-07 10:52:43.750 311 12288.45 -125.45 54421.40 88888.00 2015-11-07 10:52:43.875 311 12288.33 -125.35 54421.43 88888.00 2015-11-07 10:52:44.000 311 12288.25 -125.33 54421.45 88888.00 2015-11-07 10:52:44.125 311 12288.23 -125.28 54421.47 88888.00 2015-11-07 10:52:44.250 311 12288.12 -125.28 54421.50 88888.00 2015-11-07 10:52:44.375 311 12288.05 -125.25 54421.53 88888.00 2015-11-07 10:52:44.500 311 12288.08 -125.22 54421.55 88888.00 2015-11-07 10:52:44.625 311 12288.17 -125.22 54421.57 88888.00 2015-11-07 10:52:44.750 311 12288.27 -125.22 54421.55 88888.00 2015-11-07 10:52:44.875 311 12288.42 -125.22 54421.55 88888.00 2015-11-07 10:52:45.000 311 12288.62 -125.20 54421.55 88888.00 2015-11-07 10:52:45.125 311 12288.88 -125.20 54421.57 88888.00 2015-11-07 10:52:45.250 311 12289.12 -125.17 54421.60 88888.00 2015-11-07 10:52:45.375 311 12289.27 -125.17 54421.60 88888.00 2015-11-07 10:52:45.500 311 12289.45 -125.20 54421.60 88888.00 2015-11-07 10:52:45.625 311 12289.67 -125.20 54421.55 88888.00 2015-11-07 10:52:45.750 311 12289.83 -125.20 54421.57 88888.00 2015-11-07 10:52:45.875 311 12289.98 -125.17 54421.57 88888.00 2015-11-07 10:52:46.000 311 12290.17 -125.15 54421.57 88888.00 2015-11-07 10:52:46.125 311 12290.30 -125.05 54421.60 88888.00 2015-11-07 10:52:46.250 311 12290.38 -124.92 54421.60 88888.00 2015-11-07 10:52:46.375 311 12290.50 -124.85 54421.60 88888.00 2015-11-07 10:52:46.500 311 12290.67 -124.80 54421.60 88888.00 2015-11-07 10:52:46.625 311 12290.88 -124.75 54421.62 88888.00 2015-11-07 10:52:46.750 311 12291.02 -124.75 54421.62 88888.00 2015-11-07 10:52:46.875 311 12291.12 -124.75 54421.65 88888.00 2015-11-07 10:52:47.000 311 12291.23 -124.72 54421.65 88888.00 2015-11-07 10:52:47.125 311 12291.27 -124.70 54421.68 88888.00 2015-11-07 10:52:47.250 311 12291.33 -124.67 54421.70 88888.00 2015-11-07 10:52:47.375 311 12291.45 -124.60 54421.72 88888.00 2015-11-07 10:52:47.500 311 12291.58 -124.53 54421.75 88888.00 2015-11-07 10:52:47.625 311 12291.65 -124.45 54421.75 88888.00 2015-11-07 10:52:47.750 311 12291.70 -124.35 54421.75 88888.00 2015-11-07 10:52:47.875 311 12291.83 -124.28 54421.78 88888.00 2015-11-07 10:52:48.000 311 12292.02 -124.20 54421.80 88888.00 2015-11-07 10:52:48.125 311 12292.23 -124.12 54421.80 88888.00 2015-11-07 10:52:48.250 311 12292.40 -124.12 54421.82 88888.00 2015-11-07 10:52:48.375 311 12292.52 -124.12 54421.85 88888.00 2015-11-07 10:52:48.500 311 12292.67 -124.10 54421.85 88888.00 2015-11-07 10:52:48.625 311 12292.75 -124.10 54421.88 88888.00 2015-11-07 10:52:48.750 311 12292.88 -124.10 54421.93 88888.00 2015-11-07 10:52:48.875 311 12293.02 -124.08 54421.95 88888.00 2015-11-07 10:52:49.000 311 12293.23 -124.03 54422.00 88888.00 2015-11-07 10:52:49.125 311 12293.40 -124.03 54422.03 88888.00 2015-11-07 10:52:49.250 311 12293.48 -124.08 54422.05 88888.00 2015-11-07 10:52:49.375 311 12293.55 -124.08 54422.10 88888.00 2015-11-07 10:52:49.500 311 12293.65 -124.05 54422.12 88888.00 2015-11-07 10:52:49.625 311 12293.77 -124.08 54422.15 88888.00 2015-11-07 10:52:49.750 311 12293.88 -124.10 54422.22 88888.00 2015-11-07 10:52:49.875 311 12294.00 -124.10 54422.28 88888.00 2015-11-07 10:52:50.000 311 12294.08 -124.10 54422.30 88888.00 2015-11-07 10:52:50.125 311 12294.23 -124.12 54422.32 88888.00 2015-11-07 10:52:50.250 311 12294.33 -124.22 54422.32 88888.00 2015-11-07 10:52:50.375 311 12294.50 -124.25 54422.35 88888.00 2015-11-07 10:52:50.500 311 12294.70 -124.30 54422.40 88888.00 2015-11-07 10:52:50.625 311 12294.85 -124.35 54422.43 88888.00 2015-11-07 10:52:50.750 311 12294.98 -124.42 54422.47 88888.00 2015-11-07 10:52:50.875 311 12295.17 -124.53 54422.53 88888.00 2015-11-07 10:52:51.000 311 12295.25 -124.58 54422.53 88888.00 2015-11-07 10:52:51.125 311 12295.33 -124.65 54422.57 88888.00 2015-11-07 10:52:51.250 311 12295.35 -124.70 54422.65 88888.00 2015-11-07 10:52:51.375 311 12295.35 -124.70 54422.72 88888.00 2015-11-07 10:52:51.500 311 12295.38 -124.75 54422.80 88888.00 2015-11-07 10:52:51.625 311 12295.40 -124.83 54422.82 88888.00 2015-11-07 10:52:51.750 311 12295.42 -124.83 54422.85 88888.00 2015-11-07 10:52:51.875 311 12295.38 -124.83 54422.93 88888.00 2015-11-07 10:52:52.000 311 12295.33 -124.80 54423.00 88888.00 2015-11-07 10:52:52.125 311 12295.33 -124.78 54423.07 88888.00 2015-11-07 10:52:52.250 311 12295.27 -124.75 54423.10 88888.00 2015-11-07 10:52:52.375 311 12295.20 -124.72 54423.15 88888.00 2015-11-07 10:52:52.500 311 12295.08 -124.72 54423.18 88888.00 2015-11-07 10:52:52.625 311 12295.00 -124.75 54423.22 88888.00 2015-11-07 10:52:52.750 311 12295.02 -124.75 54423.25 88888.00 2015-11-07 10:52:52.875 311 12294.98 -124.78 54423.30 88888.00 2015-11-07 10:52:53.000 311 12294.92 -124.83 54423.35 88888.00 2015-11-07 10:52:53.125 311 12294.85 -124.83 54423.45 88888.00 2015-11-07 10:52:53.250 311 12294.80 -124.83 54423.53 88888.00 2015-11-07 10:52:53.375 311 12294.75 -124.83 54423.57 88888.00 2015-11-07 10:52:53.500 311 12294.67 -124.85 54423.60 88888.00 2015-11-07 10:52:53.625 311 12294.58 -124.88 54423.62 88888.00 2015-11-07 10:52:53.750 311 12294.55 -124.90 54423.70 88888.00 2015-11-07 10:52:53.875 311 12294.60 -124.90 54423.72 88888.00 2015-11-07 10:52:54.000 311 12294.58 -124.85 54423.80 88888.00 2015-11-07 10:52:54.125 311 12294.58 -124.80 54423.90 88888.00 2015-11-07 10:52:54.250 311 12294.48 -124.80 54423.95 88888.00 2015-11-07 10:52:54.375 311 12294.38 -124.72 54424.00 88888.00 2015-11-07 10:52:54.500 311 12294.33 -124.65 54424.05 88888.00 2015-11-07 10:52:54.625 311 12294.27 -124.55 54424.10 88888.00 2015-11-07 10:52:54.750 311 12294.20 -124.47 54424.12 88888.00 2015-11-07 10:52:54.875 311 12294.15 -124.55 54424.15 88888.00 2015-11-07 10:52:55.000 311 12294.17 -124.50 54424.18 88888.00 2015-11-07 10:52:55.125 311 12294.30 -124.35 54424.25 88888.00 2015-11-07 10:52:55.250 311 12294.38 -124.30 54424.30 88888.00 2015-11-07 10:52:55.375 311 12294.42 -124.28 54424.30 88888.00 2015-11-07 10:52:55.500 311 12294.48 -124.22 54424.32 88888.00 2015-11-07 10:52:55.625 311 12294.60 -124.22 54424.38 88888.00 2015-11-07 10:52:55.750 311 12294.62 -124.15 54424.43 88888.00 2015-11-07 10:52:55.875 311 12294.62 -124.08 54424.50 88888.00 2015-11-07 10:52:56.000 311 12294.60 -124.03 54424.53 88888.00 2015-11-07 10:52:56.125 311 12294.60 -123.97 54424.60 88888.00 2015-11-07 10:52:56.250 311 12294.60 -123.95 54424.68 88888.00 2015-11-07 10:52:56.375 311 12294.60 -123.90 54424.70 88888.00 2015-11-07 10:52:56.500 311 12294.58 -123.85 54424.72 88888.00 2015-11-07 10:52:56.625 311 12294.60 -123.78 54424.78 88888.00 2015-11-07 10:52:56.750 311 12294.65 -123.70 54424.80 88888.00 2015-11-07 10:52:56.875 311 12294.65 -123.60 54424.85 88888.00 2015-11-07 10:52:57.000 311 12294.62 -123.53 54424.90 88888.00 2015-11-07 10:52:57.125 311 12294.67 -123.58 54424.95 88888.00 2015-11-07 10:52:57.250 311 12294.67 -123.40 54424.97 88888.00 2015-11-07 10:52:57.375 311 12294.67 -123.25 54425.03 88888.00 2015-11-07 10:52:57.500 311 12294.67 -123.17 54425.05 88888.00 2015-11-07 10:52:57.625 311 12294.70 -123.10 54425.10 88888.00 2015-11-07 10:52:57.750 311 12294.80 -123.00 54425.15 88888.00 2015-11-07 10:52:57.875 311 12294.85 -122.85 54425.20 88888.00 2015-11-07 10:52:58.000 311 12294.90 -122.78 54425.20 88888.00 2015-11-07 10:52:58.125 311 12294.95 -122.65 54425.25 88888.00 2015-11-07 10:52:58.250 311 12294.98 -122.45 54425.30 88888.00 2015-11-07 10:52:58.375 311 12295.08 -122.33 54425.32 88888.00 2015-11-07 10:52:58.500 311 12295.17 -122.22 54425.38 88888.00 2015-11-07 10:52:58.625 311 12295.20 -122.12 54425.43 88888.00 2015-11-07 10:52:58.750 311 12295.33 -121.97 54425.50 88888.00 2015-11-07 10:52:58.875 311 12295.48 -121.83 54425.53 88888.00 2015-11-07 10:52:59.000 311 12295.58 -121.67 54425.55 88888.00 2015-11-07 10:52:59.125 311 12295.58 -121.58 54425.60 88888.00 2015-11-07 10:52:59.250 311 12295.55 -121.40 54425.62 88888.00 2015-11-07 10:52:59.375 311 12295.62 -121.25 54425.68 88888.00 2015-11-07 10:52:59.500 311 12295.73 -121.05 54425.72 88888.00 2015-11-07 10:52:59.625 311 12295.77 -120.83 54425.75 88888.00 2015-11-07 10:52:59.750 311 12295.75 -120.67 54425.80 88888.00 2015-11-07 10:52:59.875 311 12295.73 -120.53 54425.85 88888.00 2015-11-07 10:53:00.000 311 12295.65 -120.33 54425.88 88888.00 2015-11-07 10:53:00.125 311 12295.65 -120.12 54425.95 88888.00 2015-11-07 10:53:00.250 311 12295.60 -120.00 54426.00 88888.00 2015-11-07 10:53:00.375 311 12295.55 -119.92 54426.00 88888.00 2015-11-07 10:53:00.500 311 12295.55 -119.80 54426.03 88888.00 2015-11-07 10:53:00.625 311 12295.62 -119.67 54426.05 88888.00 2015-11-07 10:53:00.750 311 12295.62 -119.58 54426.07 88888.00 2015-11-07 10:53:00.875 311 12295.65 -119.53 54426.10 88888.00 2015-11-07 10:53:01.000 311 12295.77 -119.42 54426.12 88888.00 2015-11-07 10:53:01.125 311 12295.85 -119.42 54426.15 88888.00 2015-11-07 10:53:01.250 311 12295.83 -119.35 54426.18 88888.00 2015-11-07 10:53:01.375 311 12295.80 -119.25 54426.20 88888.00 2015-11-07 10:53:01.500 311 12295.77 -119.17 54426.25 88888.00 2015-11-07 10:53:01.625 311 12295.73 -119.10 54426.28 88888.00 2015-11-07 10:53:01.750 311 12295.67 -119.00 54426.30 88888.00 2015-11-07 10:53:01.875 311 12295.67 -118.95 54426.32 88888.00 2015-11-07 10:53:02.000 311 12295.77 -118.95 54426.35 88888.00 2015-11-07 10:53:02.125 311 12295.92 -118.90 54426.40 88888.00 2015-11-07 10:53:02.250 311 12295.92 -118.85 54426.43 88888.00 2015-11-07 10:53:02.375 311 12295.98 -118.83 54426.43 88888.00 2015-11-07 10:53:02.500 311 12296.02 -118.83 54426.45 88888.00 2015-11-07 10:53:02.625 311 12296.15 -118.83 54426.47 88888.00 2015-11-07 10:53:02.750 311 12296.23 -118.83 54426.50 88888.00 2015-11-07 10:53:02.875 311 12296.30 -118.90 54426.53 88888.00 2015-11-07 10:53:03.000 311 12296.45 -118.92 54426.53 88888.00 2015-11-07 10:53:03.125 311 12296.55 -118.92 54426.53 88888.00 2015-11-07 10:53:03.250 311 12296.65 -118.95 54426.57 88888.00 2015-11-07 10:53:03.375 311 12296.75 -118.90 54426.60 88888.00 2015-11-07 10:53:03.500 311 12296.92 -118.92 54426.57 88888.00 2015-11-07 10:53:03.625 311 12297.02 -118.95 54426.60 88888.00 2015-11-07 10:53:03.750 311 12297.10 -118.95 54426.62 88888.00 2015-11-07 10:53:03.875 311 12297.30 -118.90 54426.60 88888.00 2015-11-07 10:53:04.000 311 12297.50 -118.78 54426.60 88888.00 2015-11-07 10:53:04.125 311 12297.65 -118.78 54426.60 88888.00 2015-11-07 10:53:04.250 311 12297.77 -118.78 54426.57 88888.00 2015-11-07 10:53:04.375 311 12297.92 -118.67 54426.55 88888.00 2015-11-07 10:53:04.500 311 12298.12 -118.62 54426.55 88888.00 2015-11-07 10:53:04.625 311 12298.42 -118.50 54426.55 88888.00 2015-11-07 10:53:04.750 311 12298.70 -118.42 54426.55 88888.00 2015-11-07 10:53:04.875 311 12298.83 -118.38 54426.55 88888.00 2015-11-07 10:53:05.000 311 12298.98 -118.28 54426.50 88888.00 2015-11-07 10:53:05.125 311 12299.17 -118.20 54426.50 88888.00 2015-11-07 10:53:05.250 311 12299.42 -118.08 54426.50 88888.00 2015-11-07 10:53:05.375 311 12299.73 -118.00 54426.50 88888.00 2015-11-07 10:53:05.500 311 12299.98 -117.97 54426.47 88888.00 2015-11-07 10:53:05.625 311 12300.25 -117.95 54426.45 88888.00 2015-11-07 10:53:05.750 311 12300.58 -117.92 54426.38 88888.00 2015-11-07 10:53:05.875 311 12300.92 -117.88 54426.35 88888.00 2015-11-07 10:53:06.000 311 12301.25 -117.85 54426.30 88888.00 2015-11-07 10:53:06.125 311 12301.60 -117.80 54426.30 88888.00 2015-11-07 10:53:06.250 311 12301.95 -117.80 54426.30 88888.00 2015-11-07 10:53:06.375 311 12302.30 -117.80 54426.22 88888.00 2015-11-07 10:53:06.500 311 12302.65 -117.80 54426.18 88888.00 2015-11-07 10:53:06.625 311 12303.08 -117.83 54426.12 88888.00 2015-11-07 10:53:06.750 311 12303.48 -117.88 54426.07 88888.00 2015-11-07 10:53:06.875 311 12303.95 -117.90 54426.07 88888.00 2015-11-07 10:53:07.000 311 12304.27 -117.95 54426.03 88888.00 2015-11-07 10:53:07.125 311 12304.70 -118.00 54426.00 88888.00 2015-11-07 10:53:07.250 311 12305.05 -118.05 54425.97 88888.00 2015-11-07 10:53:07.375 311 12305.30 -118.08 54425.97 88888.00 2015-11-07 10:53:07.500 311 12305.62 -118.08 54425.95 88888.00 2015-11-07 10:53:07.625 311 12305.95 -118.12 54425.93 88888.00 2015-11-07 10:53:07.750 311 12306.33 -118.17 54425.90 88888.00 2015-11-07 10:53:07.875 311 12306.65 -118.30 54425.88 88888.00 2015-11-07 10:53:08.000 311 12306.88 -118.40 54425.85 88888.00 2015-11-07 10:53:08.125 311 12307.17 -118.47 54425.85 88888.00 2015-11-07 10:53:08.250 311 12307.48 -118.58 54425.88 88888.00 2015-11-07 10:53:08.375 311 12307.77 -118.67 54425.85 88888.00 2015-11-07 10:53:08.500 311 12308.08 -118.72 54425.82 88888.00 2015-11-07 10:53:08.625 311 12308.38 -118.80 54425.80 88888.00 2015-11-07 10:53:08.750 311 12308.65 -118.88 54425.82 88888.00 2015-11-07 10:53:08.875 311 12308.95 -119.00 54425.78 88888.00 2015-11-07 10:53:09.000 311 12309.15 -119.10 54425.80 88888.00 2015-11-07 10:53:09.125 311 12309.38 -119.22 54425.80 88888.00 2015-11-07 10:53:09.250 311 12309.58 -119.38 54425.80 88888.00 2015-11-07 10:53:09.375 311 12309.83 -119.40 54425.80 88888.00 2015-11-07 10:53:09.500 311 12310.10 -119.50 54425.82 88888.00 2015-11-07 10:53:09.625 311 12310.33 -119.58 54425.80 88888.00 2015-11-07 10:53:09.750 311 12310.50 -119.62 54425.80 88888.00 2015-11-07 10:53:09.875 311 12310.67 -119.72 54425.80 88888.00 2015-11-07 10:53:10.000 311 12310.83 -119.80 54425.78 88888.00 2015-11-07 10:53:10.125 311 12310.92 -119.88 54425.78 88888.00 2015-11-07 10:53:10.250 311 12311.05 -119.95 54425.78 88888.00 2015-11-07 10:53:10.375 311 12311.20 -120.00 54425.75 88888.00 2015-11-07 10:53:10.500 311 12311.27 -120.00 54425.78 88888.00 2015-11-07 10:53:10.625 311 12311.38 -120.05 54425.78 88888.00 2015-11-07 10:53:10.750 311 12311.42 -120.08 54425.78 88888.00 2015-11-07 10:53:10.875 311 12311.55 -120.10 54425.78 88888.00 2015-11-07 10:53:11.000 311 12311.62 -120.08 54425.78 88888.00 2015-11-07 10:53:11.125 311 12311.73 -120.08 54425.80 88888.00 2015-11-07 10:53:11.250 311 12311.80 -120.08 54425.75 88888.00 2015-11-07 10:53:11.375 311 12311.88 -120.03 54425.72 88888.00 2015-11-07 10:53:11.500 311 12311.95 -119.97 54425.72 88888.00 2015-11-07 10:53:11.625 311 12312.05 -119.92 54425.72 88888.00 2015-11-07 10:53:11.750 311 12312.15 -119.80 54425.70 88888.00 2015-11-07 10:53:11.875 311 12312.17 -119.67 54425.68 88888.00 2015-11-07 10:53:12.000 311 12312.15 -119.60 54425.62 88888.00 2015-11-07 10:53:12.125 311 12312.20 -119.50 54425.65 88888.00 2015-11-07 10:53:12.250 311 12312.33 -119.42 54425.60 88888.00 2015-11-07 10:53:12.375 311 12312.48 -119.33 54425.57 88888.00 2015-11-07 10:53:12.500 311 12312.55 -119.20 54425.55 88888.00 2015-11-07 10:53:12.625 311 12312.60 -119.03 54425.53 88888.00 2015-11-07 10:53:12.750 311 12312.75 -118.90 54425.53 88888.00 2015-11-07 10:53:12.875 311 12312.85 -118.72 54425.47 88888.00 2015-11-07 10:53:13.000 311 12312.90 -118.55 54425.40 88888.00 2015-11-07 10:53:13.125 311 12313.02 -118.42 54425.38 88888.00 2015-11-07 10:53:13.250 311 12313.15 -118.28 54425.32 88888.00 2015-11-07 10:53:13.375 311 12313.23 -118.08 54425.30 88888.00 2015-11-07 10:53:13.500 311 12313.27 -117.92 54425.28 88888.00 2015-11-07 10:53:13.625 311 12313.35 -117.62 54425.22 88888.00 2015-11-07 10:53:13.750 311 12313.35 -117.35 54425.22 88888.00 2015-11-07 10:53:13.875 311 12313.30 -117.12 54425.18 88888.00 2015-11-07 10:53:14.000 311 12313.25 -116.92 54425.15 88888.00 2015-11-07 10:53:14.125 311 12313.27 -116.70 54425.10 88888.00 2015-11-07 10:53:14.250 311 12313.35 -116.47 54425.10 88888.00 2015-11-07 10:53:14.375 311 12313.48 -116.30 54425.05 88888.00 2015-11-07 10:53:14.500 311 12313.52 -116.12 54425.03 88888.00 2015-11-07 10:53:14.625 311 12313.58 -115.97 54424.97 88888.00 2015-11-07 10:53:14.750 311 12313.62 -115.85 54424.93 88888.00 2015-11-07 10:53:14.875 311 12313.62 -115.72 54424.88 88888.00 2015-11-07 10:53:15.000 311 12313.62 -115.62 54424.88 88888.00 2015-11-07 10:53:15.125 311 12313.70 -115.53 54424.85 88888.00 2015-11-07 10:53:15.250 311 12313.80 -115.42 54424.80 88888.00 2015-11-07 10:53:15.375 311 12313.88 -115.35 54424.75 88888.00 2015-11-07 10:53:15.500 311 12313.92 -115.28 54424.70 88888.00 2015-11-07 10:53:15.625 311 12313.98 -115.25 54424.68 88888.00 2015-11-07 10:53:15.750 311 12314.05 -115.22 54424.68 88888.00 2015-11-07 10:53:15.875 311 12314.15 -115.22 54424.65 88888.00 2015-11-07 10:53:16.000 311 12314.25 -115.22 54424.60 88888.00 2015-11-07 10:53:16.125 311 12314.40 -115.28 54424.57 88888.00 2015-11-07 10:53:16.250 311 12314.45 -115.33 54424.57 88888.00 2015-11-07 10:53:16.375 311 12314.48 -115.35 54424.53 88888.00 2015-11-07 10:53:16.500 311 12314.48 -115.42 54424.47 88888.00 2015-11-07 10:53:16.625 311 12314.60 -115.45 54424.43 88888.00 2015-11-07 10:53:16.750 311 12314.80 -115.50 54424.40 88888.00 2015-11-07 10:53:16.875 311 12314.90 -115.50 54424.35 88888.00 2015-11-07 10:53:17.000 311 12314.98 -115.53 54424.35 88888.00 2015-11-07 10:53:17.125 311 12315.12 -115.53 54424.32 88888.00 2015-11-07 10:53:17.250 311 12315.23 -115.58 54424.30 88888.00 2015-11-07 10:53:17.375 311 12315.40 -115.60 54424.30 88888.00 2015-11-07 10:53:17.500 311 12315.52 -115.62 54424.28 88888.00 2015-11-07 10:53:17.625 311 12315.55 -115.67 54424.25 88888.00 2015-11-07 10:53:17.750 311 12315.60 -115.62 54424.25 88888.00 2015-11-07 10:53:17.875 311 12315.55 -115.60 54424.28 88888.00 2015-11-07 10:53:18.000 311 12315.45 -115.55 54424.30 88888.00 2015-11-07 10:53:18.125 311 12315.35 -115.55 54424.32 88888.00 2015-11-07 10:53:18.250 311 12315.27 -115.58 54424.38 88888.00 2015-11-07 10:53:18.375 311 12315.23 -115.58 54424.40 88888.00 2015-11-07 10:53:18.500 311 12315.10 -115.62 54424.40 88888.00 2015-11-07 10:53:18.625 311 12315.02 -115.65 54424.45 88888.00 2015-11-07 10:53:18.750 311 12314.90 -115.70 54424.47 88888.00 2015-11-07 10:53:18.875 311 12314.77 -115.70 54424.53 88888.00 2015-11-07 10:53:19.000 311 12314.62 -115.70 54424.60 88888.00 2015-11-07 10:53:19.125 311 12314.48 -115.75 54424.65 88888.00 2015-11-07 10:53:19.250 311 12314.27 -115.83 54424.72 88888.00 2015-11-07 10:53:19.375 311 12314.12 -115.85 54424.75 88888.00 2015-11-07 10:53:19.500 311 12314.00 -115.97 54424.80 88888.00 2015-11-07 10:53:19.625 311 12313.90 -116.08 54424.88 88888.00 2015-11-07 10:53:19.750 311 12313.75 -116.22 54424.95 88888.00 2015-11-07 10:53:19.875 311 12313.58 -116.35 54425.00 88888.00 2015-11-07 10:53:20.000 311 12313.35 -116.47 54425.03 88888.00 2015-11-07 10:53:20.125 311 12313.25 -116.58 54425.12 88888.00 2015-11-07 10:53:20.250 311 12313.17 -116.72 54425.18 88888.00 2015-11-07 10:53:20.375 311 12313.15 -116.78 54425.22 88888.00 2015-11-07 10:53:20.500 311 12313.02 -116.88 54425.30 88888.00 2015-11-07 10:53:20.625 311 12312.90 -117.00 54425.32 88888.00 2015-11-07 10:53:20.750 311 12312.80 -117.08 54425.38 88888.00 2015-11-07 10:53:20.875 311 12312.88 -117.20 54425.40 88888.00 2015-11-07 10:53:21.000 311 12312.92 -117.33 54425.40 88888.00 2015-11-07 10:53:21.125 311 12312.98 -117.45 54425.43 88888.00 2015-11-07 10:53:21.250 311 12313.08 -117.62 54425.47 88888.00 2015-11-07 10:53:21.375 311 12313.20 -117.72 54425.50 88888.00 2015-11-07 10:53:21.500 311 12313.38 -117.83 54425.53 88888.00 2015-11-07 10:53:21.625 311 12313.50 -117.95 54425.55 88888.00 2015-11-07 10:53:21.750 311 12313.60 -118.05 54425.57 88888.00 2015-11-07 10:53:21.875 311 12313.75 -118.12 54425.57 88888.00 2015-11-07 10:53:22.000 311 12314.00 -118.22 54425.60 88888.00 2015-11-07 10:53:22.125 311 12314.23 -118.35 54425.60 88888.00 2015-11-07 10:53:22.250 311 12314.38 -118.50 54425.62 88888.00 2015-11-07 10:53:22.375 311 12314.52 -118.65 54425.65 88888.00 2015-11-07 10:53:22.500 311 12314.65 -118.85 54425.70 88888.00 2015-11-07 10:53:22.625 311 12314.75 -118.97 54425.72 88888.00 2015-11-07 10:53:22.750 311 12314.88 -119.15 54425.78 88888.00 2015-11-07 10:53:22.875 311 12315.02 -119.35 54425.80 88888.00 2015-11-07 10:53:23.000 311 12315.12 -119.55 54425.82 88888.00 2015-11-07 10:53:23.125 311 12315.17 -119.70 54425.85 88888.00 2015-11-07 10:53:23.250 311 12315.20 -119.90 54425.93 88888.00 2015-11-07 10:53:23.375 311 12315.23 -119.97 54425.95 88888.00 2015-11-07 10:53:23.500 311 12315.20 -120.08 54426.05 88888.00 2015-11-07 10:53:23.625 311 12315.17 -120.22 54426.07 88888.00 2015-11-07 10:53:23.750 311 12315.23 -120.40 54426.15 88888.00 2015-11-07 10:53:23.875 311 12315.27 -120.53 54426.18 88888.00 2015-11-07 10:53:24.000 311 12315.30 -120.60 54426.20 88888.00 2015-11-07 10:53:24.125 311 12315.35 -120.62 54426.28 88888.00 2015-11-07 10:53:24.250 311 12315.45 -120.78 54426.32 88888.00 2015-11-07 10:53:24.375 311 12315.55 -120.85 54426.32 88888.00 2015-11-07 10:53:24.500 311 12315.62 -120.92 54426.38 88888.00 2015-11-07 10:53:24.625 311 12315.67 -121.03 54426.40 88888.00 2015-11-07 10:53:24.750 311 12315.83 -121.15 54426.45 88888.00 2015-11-07 10:53:24.875 311 12316.00 -121.28 54426.47 88888.00 2015-11-07 10:53:25.000 311 12316.17 -121.40 54426.50 88888.00 2015-11-07 10:53:25.125 311 12316.38 -121.47 54426.55 88888.00 2015-11-07 10:53:25.250 311 12316.55 -121.60 54426.62 88888.00 2015-11-07 10:53:25.375 311 12316.75 -121.70 54426.60 88888.00 2015-11-07 10:53:25.500 311 12316.83 -121.75 54426.65 88888.00 2015-11-07 10:53:25.625 311 12316.95 -121.90 54426.68 88888.00 2015-11-07 10:53:25.750 311 12317.02 -122.00 54426.70 88888.00 2015-11-07 10:53:25.875 311 12317.10 -122.08 54426.78 88888.00 2015-11-07 10:53:26.000 311 12317.00 -122.17 54426.80 88888.00 2015-11-07 10:53:26.125 311 12316.85 -122.33 54426.85 88888.00 2015-11-07 10:53:26.250 311 12316.75 -122.45 54426.88 88888.00 2015-11-07 10:53:26.375 311 12316.73 -122.50 54426.88 88888.00 2015-11-07 10:53:26.500 311 12316.60 -122.58 54427.00 88888.00 2015-11-07 10:53:26.625 311 12316.50 -122.70 54427.03 88888.00 2015-11-07 10:53:26.750 311 12316.27 -122.85 54427.07 88888.00 2015-11-07 10:53:26.875 311 12316.08 -122.95 54427.15 88888.00 2015-11-07 10:53:27.000 311 12315.90 -123.05 54427.18 88888.00 2015-11-07 10:53:27.125 311 12315.77 -123.15 54427.22 88888.00 2015-11-07 10:53:27.250 311 12315.65 -123.22 54427.25 88888.00 2015-11-07 10:53:27.375 311 12315.52 -123.33 54427.28 88888.00 2015-11-07 10:53:27.500 311 12315.40 -123.47 54427.30 88888.00 2015-11-07 10:53:27.625 311 12315.27 -123.58 54427.38 88888.00 2015-11-07 10:53:27.750 311 12315.20 -123.62 54427.40 88888.00 2015-11-07 10:53:27.875 311 12315.15 -123.65 54427.47 88888.00 2015-11-07 10:53:28.000 311 12315.17 -123.75 54427.50 88888.00 2015-11-07 10:53:28.125 311 12315.25 -123.75 54427.53 88888.00 2015-11-07 10:53:28.250 311 12315.23 -123.83 54427.55 88888.00 2015-11-07 10:53:28.375 311 12315.20 -123.88 54427.60 88888.00 2015-11-07 10:53:28.500 311 12315.08 -123.90 54427.68 88888.00 2015-11-07 10:53:28.625 311 12314.98 -123.95 54427.75 88888.00 2015-11-07 10:53:28.750 311 12314.95 -124.03 54427.80 88888.00 2015-11-07 10:53:28.875 311 12315.00 -124.08 54427.82 88888.00 2015-11-07 10:53:29.000 311 12315.02 -124.10 54427.88 88888.00 2015-11-07 10:53:29.125 311 12314.95 -124.12 54427.93 88888.00 2015-11-07 10:53:29.250 311 12314.90 -124.25 54427.97 88888.00 2015-11-07 10:53:29.375 311 12314.98 -124.30 54428.00 88888.00 2015-11-07 10:53:29.500 311 12315.05 -124.40 54428.07 88888.00 2015-11-07 10:53:29.625 311 12315.05 -124.50 54428.12 88888.00 2015-11-07 10:53:29.750 311 12315.05 -124.55 54428.18 88888.00 2015-11-07 10:53:29.875 311 12315.05 -124.62 54428.22 88888.00 2015-11-07 10:53:30.000 311 12315.02 -124.67 54428.28 88888.00 2015-11-07 10:53:30.125 311 12314.95 -124.67 54428.35 88888.00 2015-11-07 10:53:30.250 311 12314.83 -124.75 54428.45 88888.00 2015-11-07 10:53:30.375 311 12314.67 -124.72 54428.53 88888.00 2015-11-07 10:53:30.500 311 12314.45 -124.72 54428.57 88888.00 2015-11-07 10:53:30.625 311 12314.30 -124.72 54428.62 88888.00 2015-11-07 10:53:30.750 311 12314.17 -124.70 54428.68 88888.00 2015-11-07 10:53:30.875 311 12314.00 -124.67 54428.72 88888.00 2015-11-07 10:53:31.000 311 12313.85 -124.65 54428.72 88888.00 2015-11-07 10:53:31.125 311 12313.73 -124.60 54428.75 88888.00 2015-11-07 10:53:31.250 311 12313.48 -124.58 54428.80 88888.00 2015-11-07 10:53:31.375 311 12313.27 -124.58 54428.80 88888.00 2015-11-07 10:53:31.500 311 12313.02 -124.60 54428.85 88888.00 2015-11-07 10:53:31.625 311 12312.85 -124.62 54428.88 88888.00 2015-11-07 10:53:31.750 311 12312.73 -124.58 54428.93 88888.00 2015-11-07 10:53:31.875 311 12312.55 -124.55 54428.95 88888.00 2015-11-07 10:53:32.000 311 12312.38 -124.50 54428.95 88888.00 2015-11-07 10:53:32.125 311 12312.23 -124.45 54428.97 88888.00 2015-11-07 10:53:32.250 311 12312.20 -124.35 54429.00 88888.00 2015-11-07 10:53:32.375 311 12312.17 -124.33 54429.00 88888.00 2015-11-07 10:53:32.500 311 12312.15 -124.28 54429.00 88888.00 2015-11-07 10:53:32.625 311 12312.17 -124.25 54428.97 88888.00 2015-11-07 10:53:32.750 311 12312.20 -124.17 54428.97 88888.00 2015-11-07 10:53:32.875 311 12312.33 -124.15 54428.97 88888.00 2015-11-07 10:53:33.000 311 12312.48 -124.12 54428.97 88888.00 2015-11-07 10:53:33.125 311 12312.58 -124.12 54429.03 88888.00 2015-11-07 10:53:33.250 311 12312.55 -124.15 54429.03 88888.00 2015-11-07 10:53:33.375 311 12312.58 -124.15 54429.00 88888.00 2015-11-07 10:53:33.500 311 12312.62 -124.15 54429.00 88888.00 2015-11-07 10:53:33.625 311 12312.62 -124.15 54429.03 88888.00 2015-11-07 10:53:33.750 311 12312.62 -124.17 54429.05 88888.00 2015-11-07 10:53:33.875 311 12312.70 -124.22 54429.07 88888.00 2015-11-07 10:53:34.000 311 12312.75 -124.30 54429.07 88888.00 2015-11-07 10:53:34.125 311 12312.77 -124.35 54429.12 88888.00 2015-11-07 10:53:34.250 311 12312.70 -124.42 54429.18 88888.00 2015-11-07 10:53:34.375 311 12312.62 -124.40 54429.15 88888.00 2015-11-07 10:53:34.500 311 12312.50 -124.40 54429.18 88888.00 2015-11-07 10:53:34.625 311 12312.48 -124.40 54429.20 88888.00 2015-11-07 10:53:34.750 311 12312.50 -124.42 54429.20 88888.00 2015-11-07 10:53:34.875 311 12312.45 -124.42 54429.22 88888.00 2015-11-07 10:53:35.000 311 12312.35 -124.42 54429.22 88888.00 2015-11-07 10:53:35.125 311 12312.23 -124.38 54429.25 88888.00 2015-11-07 10:53:35.250 311 12312.12 -124.33 54429.28 88888.00 2015-11-07 10:53:35.375 311 12312.02 -124.28 54429.28 88888.00 2015-11-07 10:53:35.500 311 12311.85 -124.22 54429.28 88888.00 2015-11-07 10:53:35.625 311 12311.73 -124.25 54429.30 88888.00 2015-11-07 10:53:35.750 311 12311.60 -124.28 54429.32 88888.00 2015-11-07 10:53:35.875 311 12311.50 -124.35 54429.40 88888.00 2015-11-07 10:53:36.000 311 12311.38 -124.42 54429.40 88888.00 2015-11-07 10:53:36.125 311 12311.25 -124.47 54429.45 88888.00 2015-11-07 10:53:36.250 311 12311.12 -124.47 54429.47 88888.00 2015-11-07 10:53:36.375 311 12311.15 -124.47 54429.53 88888.00 2015-11-07 10:53:36.500 311 12311.15 -124.50 54429.53 88888.00 2015-11-07 10:53:36.625 311 12311.10 -124.53 54429.55 88888.00 2015-11-07 10:53:36.750 311 12311.00 -124.58 54429.57 88888.00 2015-11-07 10:53:36.875 311 12310.88 -124.60 54429.62 88888.00 2015-11-07 10:53:37.000 311 12310.88 -124.62 54429.62 88888.00 2015-11-07 10:53:37.125 311 12310.88 -124.62 54429.65 88888.00 2015-11-07 10:53:37.250 311 12310.90 -124.62 54429.70 88888.00 2015-11-07 10:53:37.375 311 12310.98 -124.60 54429.72 88888.00 2015-11-07 10:53:37.500 311 12311.08 -124.58 54429.70 88888.00 2015-11-07 10:53:37.625 311 12311.15 -124.55 54429.72 88888.00 2015-11-07 10:53:37.750 311 12311.20 -124.53 54429.75 88888.00 2015-11-07 10:53:37.875 311 12311.27 -124.50 54429.75 88888.00 2015-11-07 10:53:38.000 311 12311.35 -124.47 54429.78 88888.00 2015-11-07 10:53:38.125 311 12311.45 -124.47 54429.80 88888.00 2015-11-07 10:53:38.250 311 12311.60 -124.53 54429.82 88888.00 2015-11-07 10:53:38.375 311 12311.73 -124.53 54429.85 88888.00 2015-11-07 10:53:38.500 311 12311.83 -124.58 54429.85 88888.00 2015-11-07 10:53:38.625 311 12311.95 -124.58 54429.85 88888.00 2015-11-07 10:53:38.750 311 12312.12 -124.60 54429.88 88888.00 2015-11-07 10:53:38.875 311 12312.33 -124.62 54429.93 88888.00 2015-11-07 10:53:39.000 311 12312.52 -124.65 54429.90 88888.00 2015-11-07 10:53:39.125 311 12312.73 -124.67 54429.95 88888.00 2015-11-07 10:53:39.250 311 12312.77 -124.72 54429.97 88888.00 2015-11-07 10:53:39.375 311 12312.80 -124.83 54430.00 88888.00 2015-11-07 10:53:39.500 311 12312.85 -124.90 54430.07 88888.00 2015-11-07 10:53:39.625 311 12312.90 -124.95 54430.10 88888.00 2015-11-07 10:53:39.750 311 12312.88 -125.05 54430.15 88888.00 2015-11-07 10:53:39.875 311 12312.75 -125.17 54430.22 88888.00 2015-11-07 10:53:40.000 311 12312.60 -125.25 54430.28 88888.00 2015-11-07 10:53:40.125 311 12312.38 -125.33 54430.35 88888.00 2015-11-07 10:53:40.250 311 12312.10 -125.45 54430.40 88888.00 2015-11-07 10:53:40.375 311 12311.90 -125.50 54430.45 88888.00 2015-11-07 10:53:40.500 311 12311.60 -125.60 54430.50 88888.00 2015-11-07 10:53:40.625 311 12311.35 -125.67 54430.60 88888.00 2015-11-07 10:53:40.750 311 12311.17 -125.78 54430.62 88888.00 2015-11-07 10:53:40.875 311 12310.92 -125.88 54430.70 88888.00 2015-11-07 10:53:41.000 311 12310.67 -125.97 54430.72 88888.00 2015-11-07 10:53:41.125 311 12310.48 -126.05 54430.80 88888.00 2015-11-07 10:53:41.250 311 12310.30 -126.20 54430.85 88888.00 2015-11-07 10:53:41.375 311 12310.12 -126.33 54430.85 88888.00 2015-11-07 10:53:41.500 311 12309.92 -126.40 54430.90 88888.00 2015-11-07 10:53:41.625 311 12309.73 -126.47 54430.93 88888.00 2015-11-07 10:53:41.750 311 12309.58 -126.62 54430.97 88888.00 2015-11-07 10:53:41.875 311 12309.45 -126.70 54431.03 88888.00 2015-11-07 10:53:42.000 311 12309.33 -126.75 54431.05 88888.00 2015-11-07 10:53:42.125 311 12309.27 -126.83 54431.10 88888.00 2015-11-07 10:53:42.250 311 12309.17 -126.90 54431.12 88888.00 2015-11-07 10:53:42.375 311 12309.08 -126.95 54431.15 88888.00 2015-11-07 10:53:42.500 311 12308.98 -127.03 54431.18 88888.00 2015-11-07 10:53:42.625 311 12308.95 -127.10 54431.22 88888.00 2015-11-07 10:53:42.750 311 12308.95 -127.15 54431.25 88888.00 2015-11-07 10:53:42.875 311 12308.95 -127.17 54431.28 88888.00 2015-11-07 10:53:43.000 311 12308.95 -127.20 54431.28 88888.00 2015-11-07 10:53:43.125 311 12308.88 -127.22 54431.32 88888.00 2015-11-07 10:53:43.250 311 12308.77 -127.30 54431.38 88888.00 2015-11-07 10:53:43.375 311 12308.70 -127.38 54431.40 88888.00 2015-11-07 10:53:43.500 311 12308.55 -127.40 54431.43 88888.00 2015-11-07 10:53:43.625 311 12308.50 -127.42 54431.50 88888.00 2015-11-07 10:53:43.750 311 12308.40 -127.42 54431.50 88888.00 2015-11-07 10:53:43.875 311 12308.30 -127.50 54431.55 88888.00 2015-11-07 10:53:44.000 311 12308.17 -127.58 54431.57 88888.00 2015-11-07 10:53:44.125 311 12308.05 -127.65 54431.57 88888.00 2015-11-07 10:53:44.250 311 12307.95 -127.75 54431.60 88888.00 2015-11-07 10:53:44.375 311 12307.88 -127.78 54431.65 88888.00 2015-11-07 10:53:44.500 311 12307.77 -127.83 54431.65 88888.00 2015-11-07 10:53:44.625 311 12307.58 -127.88 54431.70 88888.00 2015-11-07 10:53:44.750 311 12307.45 -127.92 54431.75 88888.00 2015-11-07 10:53:44.875 311 12307.33 -128.00 54431.78 88888.00 2015-11-07 10:53:45.000 311 12307.12 -128.03 54431.80 88888.00 2015-11-07 10:53:45.125 311 12306.85 -128.05 54431.85 88888.00 2015-11-07 10:53:45.250 311 12306.58 -128.10 54431.90 88888.00 2015-11-07 10:53:45.375 311 12306.35 -128.12 54431.93 88888.00 2015-11-07 10:53:45.500 311 12305.92 -128.15 54431.97 88888.00 2015-11-07 10:53:45.625 311 12305.58 -128.07 54432.05 88888.00 2015-11-07 10:53:45.750 311 12305.23 -128.05 54432.07 88888.00 2015-11-07 10:53:45.875 311 12304.98 -128.05 54432.10 88888.00 2015-11-07 10:53:46.000 311 12304.83 -128.07 54432.15 88888.00 2015-11-07 10:53:46.125 311 12304.73 -128.15 54432.18 88888.00 2015-11-07 10:53:46.250 311 12304.55 -128.25 54432.22 88888.00 2015-11-07 10:53:46.375 311 12304.42 -128.32 54432.25 88888.00 2015-11-07 10:53:46.500 311 12304.33 -128.43 54432.28 88888.00 2015-11-07 10:53:46.625 311 12304.25 -128.57 54432.32 88888.00 2015-11-07 10:53:46.750 311 12304.20 -128.75 54432.38 88888.00 2015-11-07 10:53:46.875 311 12304.10 -128.90 54432.43 88888.00 2015-11-07 10:53:47.000 311 12303.98 -129.15 54432.47 88888.00 2015-11-07 10:53:47.125 311 12303.92 -129.43 54432.55 88888.00 2015-11-07 10:53:47.250 311 12303.80 -129.70 54432.60 88888.00 2015-11-07 10:53:47.375 311 12303.73 -129.90 54432.65 88888.00 2015-11-07 10:53:47.500 311 12303.58 -130.12 54432.70 88888.00 2015-11-07 10:53:47.625 311 12303.42 -130.35 54432.75 88888.00 2015-11-07 10:53:47.750 311 12303.30 -130.60 54432.80 88888.00 2015-11-07 10:53:47.875 311 12303.20 -130.85 54432.85 88888.00 2015-11-07 10:53:48.000 311 12303.10 -131.07 54432.93 88888.00 2015-11-07 10:53:48.125 311 12303.00 -131.30 54433.00 88888.00 2015-11-07 10:53:48.250 311 12302.88 -131.60 54433.07 88888.00 2015-11-07 10:53:48.375 311 12302.85 -131.80 54433.10 88888.00 2015-11-07 10:53:48.500 311 12302.83 -132.03 54433.15 88888.00 2015-11-07 10:53:48.625 311 12302.77 -132.28 54433.18 88888.00 2015-11-07 10:53:48.750 311 12302.73 -132.50 54433.28 88888.00 2015-11-07 10:53:48.875 311 12302.73 -132.72 54433.32 88888.00 2015-11-07 10:53:49.000 311 12302.75 -132.97 54433.38 88888.00 2015-11-07 10:53:49.125 311 12302.75 -133.18 54433.43 88888.00 2015-11-07 10:53:49.250 311 12302.62 -133.50 54433.55 88888.00 2015-11-07 10:53:49.375 311 12302.58 -133.68 54433.60 88888.00 2015-11-07 10:53:49.500 311 12302.60 -133.93 54433.62 88888.00 2015-11-07 10:53:49.625 311 12302.50 -134.12 54433.70 88888.00 2015-11-07 10:53:49.750 311 12302.38 -134.35 54433.75 88888.00 2015-11-07 10:53:49.875 311 12302.30 -134.57 54433.85 88888.00 2015-11-07 10:53:50.000 311 12302.30 -134.82 54433.88 88888.00 2015-11-07 10:53:50.125 311 12302.33 -134.97 54433.93 88888.00 2015-11-07 10:53:50.250 311 12302.30 -135.12 54433.97 88888.00 2015-11-07 10:53:50.375 311 12302.35 -135.22 54434.00 88888.00 2015-11-07 10:53:50.500 311 12302.38 -135.38 54434.07 88888.00 2015-11-07 10:53:50.625 311 12302.40 -135.53 54434.10 88888.00 2015-11-07 10:53:50.750 311 12302.40 -135.68 54434.18 88888.00 2015-11-07 10:53:50.875 311 12302.27 -135.85 54434.25 88888.00 2015-11-07 10:53:51.000 311 12302.17 -135.95 54434.30 88888.00 2015-11-07 10:53:51.125 311 12302.00 -136.00 54434.38 88888.00 2015-11-07 10:53:51.250 311 12301.75 -136.15 54434.45 88888.00 2015-11-07 10:53:51.375 311 12301.60 -136.30 54434.47 88888.00 2015-11-07 10:53:51.500 311 12301.52 -136.45 54434.53 88888.00 2015-11-07 10:53:51.625 311 12301.40 -136.50 54434.60 88888.00 2015-11-07 10:53:51.750 311 12301.20 -136.62 54434.68 88888.00 2015-11-07 10:53:51.875 311 12300.98 -136.72 54434.75 88888.00 2015-11-07 10:53:52.000 311 12300.67 -136.78 54434.82 88888.00 2015-11-07 10:53:52.125 311 12300.40 -136.88 54434.95 88888.00 2015-11-07 10:53:52.250 311 12300.20 -137.03 54435.03 88888.00 2015-11-07 10:53:52.375 311 12300.10 -137.12 54435.07 88888.00 2015-11-07 10:53:52.500 311 12299.92 -137.15 54435.12 88888.00 2015-11-07 10:53:52.625 311 12299.73 -137.22 54435.15 88888.00 2015-11-07 10:53:52.750 311 12299.65 -137.28 54435.22 88888.00 2015-11-07 10:53:52.875 311 12299.58 -137.32 54435.25 88888.00 2015-11-07 10:53:53.000 311 12299.45 -137.30 54435.30 88888.00 2015-11-07 10:53:53.125 311 12299.35 -137.28 54435.35 88888.00 2015-11-07 10:53:53.250 311 12299.25 -137.28 54435.40 88888.00 2015-11-07 10:53:53.375 311 12299.20 -137.25 54435.45 88888.00 2015-11-07 10:53:53.500 311 12299.15 -137.20 54435.50 88888.00 2015-11-07 10:53:53.625 311 12299.10 -137.12 54435.53 88888.00 2015-11-07 10:53:53.750 311 12299.10 -137.00 54435.55 88888.00 2015-11-07 10:53:53.875 311 12299.12 -136.90 54435.57 88888.00 2015-11-07 10:53:54.000 311 12299.15 -136.78 54435.60 88888.00 2015-11-07 10:53:54.125 311 12299.20 -136.70 54435.65 88888.00 2015-11-07 10:53:54.250 311 12299.30 -136.65 54435.68 88888.00 2015-11-07 10:53:54.375 311 12299.48 -136.53 54435.68 88888.00 2015-11-07 10:53:54.500 311 12299.58 -136.40 54435.70 88888.00 2015-11-07 10:53:54.625 311 12299.70 -136.38 54435.72 88888.00 2015-11-07 10:53:54.750 311 12299.88 -136.35 54435.72 88888.00 2015-11-07 10:53:54.875 311 12299.98 -136.32 54435.78 88888.00 2015-11-07 10:53:55.000 311 12300.10 -136.25 54435.78 88888.00 2015-11-07 10:53:55.125 311 12300.20 -136.22 54435.82 88888.00 2015-11-07 10:53:55.250 311 12300.33 -136.20 54435.88 88888.00 2015-11-07 10:53:55.375 311 12300.38 -136.20 54435.90 88888.00 2015-11-07 10:53:55.500 311 12300.38 -136.20 54435.95 88888.00 2015-11-07 10:53:55.625 311 12300.40 -136.25 54435.97 88888.00 2015-11-07 10:53:55.750 311 12300.38 -136.30 54436.00 88888.00 2015-11-07 10:53:55.875 311 12300.33 -136.35 54436.07 88888.00 2015-11-07 10:53:56.000 311 12300.27 -136.40 54436.15 88888.00 2015-11-07 10:53:56.125 311 12300.27 -136.45 54436.22 88888.00 2015-11-07 10:53:56.250 311 12300.27 -136.53 54436.30 88888.00 2015-11-07 10:53:56.375 311 12300.30 -136.57 54436.35 88888.00 2015-11-07 10:53:56.500 311 12300.30 -136.65 54436.40 88888.00 2015-11-07 10:53:56.625 311 12300.27 -136.70 54436.45 88888.00 2015-11-07 10:53:56.750 311 12300.27 -136.75 54436.47 88888.00 2015-11-07 10:53:56.875 311 12300.35 -136.80 54436.53 88888.00 2015-11-07 10:53:57.000 311 12300.58 -136.85 54436.57 88888.00 2015-11-07 10:53:57.125 311 12300.83 -136.88 54436.65 88888.00 2015-11-07 10:53:57.250 311 12301.00 -136.90 54436.72 88888.00 2015-11-07 10:53:57.375 311 12301.12 -136.90 54436.75 88888.00 2015-11-07 10:53:57.500 311 12301.25 -136.93 54436.80 88888.00 2015-11-07 10:53:57.625 311 12301.40 -136.95 54436.88 88888.00 2015-11-07 10:53:57.750 311 12301.67 -136.95 54436.93 88888.00 2015-11-07 10:53:57.875 311 12301.85 -136.95 54436.95 88888.00 2015-11-07 10:53:58.000 311 12302.05 -137.00 54436.97 88888.00 2015-11-07 10:53:58.125 311 12302.33 -137.03 54437.05 88888.00 2015-11-07 10:53:58.250 311 12302.58 -137.07 54437.12 88888.00 2015-11-07 10:53:58.375 311 12302.77 -137.05 54437.18 88888.00 2015-11-07 10:53:58.500 311 12302.83 -137.10 54437.20 88888.00 2015-11-07 10:53:58.625 311 12302.90 -137.12 54437.25 88888.00 2015-11-07 10:53:58.750 311 12303.00 -137.20 54437.28 88888.00 2015-11-07 10:53:58.875 311 12303.12 -137.25 54437.38 88888.00 2015-11-07 10:53:59.000 311 12303.15 -137.28 54437.43 88888.00 2015-11-07 10:53:59.125 311 12303.10 -137.28 54437.53 88888.00 2015-11-07 10:53:59.250 311 12303.02 -137.35 54437.55 88888.00 2015-11-07 10:53:59.375 311 12302.95 -137.40 54437.62 88888.00 2015-11-07 10:53:59.500 311 12302.88 -137.50 54437.68 88888.00 2015-11-07 10:53:59.625 311 12302.75 -137.60 54437.70 88888.00 2015-11-07 10:53:59.750 311 12302.77 -137.68 54437.78 88888.00 2015-11-07 10:53:59.875 311 12302.88 -137.75 54437.82 88888.00 2015-11-07 10:54:00.000 311 12302.92 -137.85 54437.82 88888.00 2015-11-07 10:54:00.125 311 12302.95 -137.90 54437.88 88888.00 2015-11-07 10:54:00.250 311 12303.00 -137.97 54437.93 88888.00 2015-11-07 10:54:00.375 311 12303.10 -138.00 54438.00 88888.00 2015-11-07 10:54:00.500 311 12303.23 -138.07 54438.03 88888.00 2015-11-07 10:54:00.625 311 12303.35 -138.12 54438.07 88888.00 2015-11-07 10:54:00.750 311 12303.52 -138.20 54438.07 88888.00 2015-11-07 10:54:00.875 311 12303.73 -138.32 54438.10 88888.00 2015-11-07 10:54:01.000 311 12303.92 -138.43 54438.15 88888.00 2015-11-07 10:54:01.125 311 12304.15 -138.47 54438.22 88888.00 2015-11-07 10:54:01.250 311 12304.38 -138.62 54438.28 88888.00 2015-11-07 10:54:01.375 311 12304.60 -138.70 54438.32 88888.00 2015-11-07 10:54:01.500 311 12304.83 -138.82 54438.32 88888.00 2015-11-07 10:54:01.625 311 12305.10 -138.93 54438.38 88888.00 2015-11-07 10:54:01.750 311 12305.33 -139.00 54438.40 88888.00 2015-11-07 10:54:01.875 311 12305.55 -139.12 54438.43 88888.00 2015-11-07 10:54:02.000 311 12305.75 -139.28 54438.50 88888.00 2015-11-07 10:54:02.125 311 12306.00 -139.40 54438.55 88888.00 2015-11-07 10:54:02.250 311 12306.20 -139.55 54438.60 88888.00 2015-11-07 10:54:02.375 311 12306.35 -139.65 54438.62 88888.00 2015-11-07 10:54:02.500 311 12306.55 -139.75 54438.68 88888.00 2015-11-07 10:54:02.625 311 12306.75 -139.85 54438.75 88888.00 2015-11-07 10:54:02.750 311 12306.92 -139.93 54438.80 88888.00 2015-11-07 10:54:02.875 311 12307.17 -140.00 54438.85 88888.00 2015-11-07 10:54:03.000 311 12307.35 -140.10 54438.85 88888.00 2015-11-07 10:54:03.125 311 12307.50 -140.20 54438.93 88888.00 2015-11-07 10:54:03.250 311 12307.67 -140.28 54439.00 88888.00 2015-11-07 10:54:03.375 311 12307.83 -140.32 54439.03 88888.00 2015-11-07 10:54:03.500 311 12307.95 -140.35 54439.05 88888.00 2015-11-07 10:54:03.625 311 12308.02 -140.32 54439.15 88888.00 2015-11-07 10:54:03.750 311 12308.15 -140.28 54439.20 88888.00 2015-11-07 10:54:03.875 311 12308.35 -140.22 54439.25 88888.00 2015-11-07 10:54:04.000 311 12308.52 -140.12 54439.28 88888.00 2015-11-07 10:54:04.125 311 12308.67 -140.03 54439.35 88888.00 2015-11-07 10:54:04.250 311 12308.77 -139.97 54439.43 88888.00 2015-11-07 10:54:04.375 311 12308.88 -139.95 54439.47 88888.00 2015-11-07 10:54:04.500 311 12308.90 -139.90 54439.53 88888.00 2015-11-07 10:54:04.625 311 12308.98 -139.80 54439.57 88888.00 2015-11-07 10:54:04.750 311 12309.08 -139.70 54439.62 88888.00 2015-11-07 10:54:04.875 311 12309.17 -139.62 54439.70 88888.00 2015-11-07 10:54:05.000 311 12309.20 -139.53 54439.72 88888.00 2015-11-07 10:54:05.125 311 12309.12 -139.40 54439.78 88888.00 2015-11-07 10:54:05.250 311 12309.00 -139.20 54439.88 88888.00 2015-11-07 10:54:05.375 311 12309.00 -139.07 54439.90 88888.00 2015-11-07 10:54:05.500 311 12308.92 -138.93 54439.97 88888.00 2015-11-07 10:54:05.625 311 12308.90 -138.75 54440.05 88888.00 2015-11-07 10:54:05.750 311 12308.80 -138.60 54440.10 88888.00 2015-11-07 10:54:05.875 311 12308.67 -138.50 54440.18 88888.00 2015-11-07 10:54:06.000 311 12308.52 -138.43 54440.20 88888.00 2015-11-07 10:54:06.125 311 12308.40 -138.32 54440.25 88888.00 2015-11-07 10:54:06.250 311 12308.33 -138.25 54440.32 88888.00 2015-11-07 10:54:06.375 311 12308.33 -138.15 54440.38 88888.00 2015-11-07 10:54:06.500 311 12308.30 -138.05 54440.40 88888.00 2015-11-07 10:54:06.625 311 12308.30 -138.00 54440.45 88888.00 2015-11-07 10:54:06.750 311 12308.30 -137.90 54440.47 88888.00 2015-11-07 10:54:06.875 311 12308.33 -137.85 54440.53 88888.00 2015-11-07 10:54:07.000 311 12308.40 -137.78 54440.55 88888.00 2015-11-07 10:54:07.125 311 12308.50 -137.70 54440.62 88888.00 2015-11-07 10:54:07.250 311 12308.60 -137.68 54440.68 88888.00 2015-11-07 10:54:07.375 311 12308.70 -137.60 54440.70 88888.00 2015-11-07 10:54:07.500 311 12308.80 -137.57 54440.75 88888.00 2015-11-07 10:54:07.625 311 12308.90 -137.55 54440.75 88888.00 2015-11-07 10:54:07.750 311 12309.08 -137.53 54440.78 88888.00 2015-11-07 10:54:07.875 311 12309.25 -137.47 54440.80 88888.00 2015-11-07 10:54:08.000 311 12309.45 -137.45 54440.80 88888.00 2015-11-07 10:54:08.125 311 12309.60 -137.45 54440.85 88888.00 2015-11-07 10:54:08.250 311 12309.77 -137.43 54440.88 88888.00 2015-11-07 10:54:08.375 311 12310.00 -137.40 54440.90 88888.00 2015-11-07 10:54:08.500 311 12310.15 -137.38 54440.95 88888.00 2015-11-07 10:54:08.625 311 12310.30 -137.38 54440.97 88888.00 2015-11-07 10:54:08.750 311 12310.45 -137.35 54441.05 88888.00 2015-11-07 10:54:08.875 311 12310.55 -137.40 54441.10 88888.00 2015-11-07 10:54:09.000 311 12310.62 -137.43 54441.15 88888.00 2015-11-07 10:54:09.125 311 12310.65 -137.45 54441.22 88888.00 2015-11-07 10:54:09.250 311 12310.67 -137.50 54441.35 88888.00 2015-11-07 10:54:09.375 311 12310.73 -137.53 54441.43 88888.00 2015-11-07 10:54:09.500 311 12310.67 -137.60 54441.50 88888.00 2015-11-07 10:54:09.625 311 12310.58 -137.70 54441.57 88888.00 2015-11-07 10:54:09.750 311 12310.42 -137.78 54441.65 88888.00 2015-11-07 10:54:09.875 311 12310.35 -137.85 54441.75 88888.00 2015-11-07 10:54:10.000 311 12310.30 -137.93 54441.85 88888.00 2015-11-07 10:54:10.125 311 12310.25 -137.97 54441.93 88888.00 2015-11-07 10:54:10.250 311 12310.15 -138.03 54442.03 88888.00 2015-11-07 10:54:10.375 311 12310.20 -138.03 54442.10 88888.00 2015-11-07 10:54:10.500 311 12310.23 -138.05 54442.15 88888.00 2015-11-07 10:54:10.625 311 12310.30 -138.05 54442.18 88888.00 2015-11-07 10:54:10.750 311 12310.40 -138.05 54442.22 88888.00 2015-11-07 10:54:10.875 311 12310.42 -138.03 54442.30 88888.00 2015-11-07 10:54:11.000 311 12310.45 -138.03 54442.38 88888.00 2015-11-07 10:54:11.125 311 12310.42 -138.05 54442.45 88888.00 2015-11-07 10:54:11.250 311 12310.48 -138.10 54442.50 88888.00 2015-11-07 10:54:11.375 311 12310.52 -138.12 54442.55 88888.00 2015-11-07 10:54:11.500 311 12310.58 -138.15 54442.60 88888.00 2015-11-07 10:54:11.625 311 12310.62 -138.22 54442.68 88888.00 2015-11-07 10:54:11.750 311 12310.65 -138.30 54442.75 88888.00 2015-11-07 10:54:11.875 311 12310.75 -138.30 54442.80 88888.00 2015-11-07 10:54:12.000 311 12310.85 -138.35 54442.82 88888.00 2015-11-07 10:54:12.125 311 12310.88 -138.43 54442.93 88888.00 2015-11-07 10:54:12.250 311 12310.92 -138.47 54442.97 88888.00 2015-11-07 10:54:12.375 311 12311.10 -138.47 54443.03 88888.00 2015-11-07 10:54:12.500 311 12311.15 -138.47 54443.10 88888.00 2015-11-07 10:54:12.625 311 12311.20 -138.47 54443.18 88888.00 2015-11-07 10:54:12.750 311 12311.23 -138.45 54443.25 88888.00 2015-11-07 10:54:12.875 311 12311.23 -138.45 54443.28 88888.00 2015-11-07 10:54:13.000 311 12311.30 -138.45 54443.35 88888.00 2015-11-07 10:54:13.125 311 12311.40 -138.45 54443.45 88888.00 2015-11-07 10:54:13.250 311 12311.40 -138.47 54443.53 88888.00 2015-11-07 10:54:13.375 311 12311.40 -138.45 54443.57 88888.00 2015-11-07 10:54:13.500 311 12311.40 -138.43 54443.65 88888.00 2015-11-07 10:54:13.625 311 12311.52 -138.40 54443.75 88888.00 2015-11-07 10:54:13.750 311 12311.60 -138.35 54443.82 88888.00 2015-11-07 10:54:13.875 311 12311.62 -138.32 54443.88 88888.00 2015-11-07 10:54:14.000 311 12311.60 -138.25 54443.95 88888.00 2015-11-07 10:54:14.125 311 12311.60 -138.18 54444.03 88888.00 2015-11-07 10:54:14.250 311 12311.52 -138.10 54444.15 88888.00 2015-11-07 10:54:14.375 311 12311.48 -138.03 54444.22 88888.00 2015-11-07 10:54:14.500 311 12311.42 -138.00 54444.30 88888.00 2015-11-07 10:54:14.625 311 12311.40 -137.97 54444.38 88888.00 2015-11-07 10:54:14.750 311 12311.38 -137.88 54444.47 88888.00 2015-11-07 10:54:14.875 311 12311.48 -137.75 54444.57 88888.00 2015-11-07 10:54:15.000 311 12311.58 -137.68 54444.70 88888.00 2015-11-07 10:54:15.125 311 12311.55 -137.60 54444.80 88888.00 2015-11-07 10:54:15.250 311 12311.52 -137.53 54444.88 88888.00 2015-11-07 10:54:15.375 311 12311.55 -137.45 54444.95 88888.00 2015-11-07 10:54:15.500 311 12311.60 -137.32 54445.03 88888.00 2015-11-07 10:54:15.625 311 12311.67 -137.25 54445.15 88888.00 2015-11-07 10:54:15.750 311 12311.77 -137.20 54445.28 88888.00 2015-11-07 10:54:15.875 311 12311.88 -137.15 54445.35 88888.00 2015-11-07 10:54:16.000 311 12311.90 -137.10 54445.45 88888.00 2015-11-07 10:54:16.125 311 12311.92 -137.10 54445.55 88888.00 2015-11-07 10:54:16.250 311 12311.88 -137.15 54445.65 88888.00 2015-11-07 10:54:16.375 311 12311.90 -137.15 54445.75 88888.00 2015-11-07 10:54:16.500 311 12311.98 -137.12 54445.85 88888.00 2015-11-07 10:54:16.625 311 12312.12 -137.10 54445.93 88888.00 2015-11-07 10:54:16.750 311 12312.25 -137.07 54446.03 88888.00 2015-11-07 10:54:16.875 311 12312.38 -136.95 54446.07 88888.00 2015-11-07 10:54:17.000 311 12312.52 -136.82 54446.10 88888.00 2015-11-07 10:54:17.125 311 12312.70 -136.65 54446.20 88888.00 2015-11-07 10:54:17.250 311 12312.85 -136.47 54446.28 88888.00 2015-11-07 10:54:17.375 311 12312.98 -136.35 54446.32 88888.00 2015-11-07 10:54:17.500 311 12313.12 -136.15 54446.35 88888.00 2015-11-07 10:54:17.625 311 12313.33 -135.95 54446.40 88888.00 2015-11-07 10:54:17.750 311 12313.58 -135.70 54446.47 88888.00 2015-11-07 10:54:17.875 311 12313.77 -135.47 54446.55 88888.00 2015-11-07 10:54:18.000 311 12313.98 -135.25 54446.57 88888.00 2015-11-07 10:54:18.125 311 12314.23 -135.03 54446.60 88888.00 2015-11-07 10:54:18.250 311 12314.45 -134.78 54446.65 88888.00 2015-11-07 10:54:18.375 311 12314.67 -134.57 54446.68 88888.00 2015-11-07 10:54:18.500 311 12314.98 -134.40 54446.72 88888.00 2015-11-07 10:54:18.625 311 12315.23 -134.20 54446.75 88888.00 2015-11-07 10:54:18.750 311 12315.48 -133.95 54446.80 88888.00 2015-11-07 10:54:18.875 311 12315.73 -133.70 54446.85 88888.00 2015-11-07 10:54:19.000 311 12316.00 -133.53 54446.88 88888.00 2015-11-07 10:54:19.125 311 12316.20 -133.38 54446.93 88888.00 2015-11-07 10:54:19.250 311 12316.50 -133.18 54446.97 88888.00 2015-11-07 10:54:19.375 311 12316.70 -133.00 54447.03 88888.00 2015-11-07 10:54:19.500 311 12316.80 -132.80 54447.10 88888.00 2015-11-07 10:54:19.625 311 12317.00 -132.62 54447.12 88888.00 2015-11-07 10:54:19.750 311 12317.25 -132.45 54447.15 88888.00 2015-11-07 10:54:19.875 311 12317.38 -132.25 54447.20 88888.00 2015-11-07 10:54:20.000 311 12317.42 -132.07 54447.28 88888.00 2015-11-07 10:54:20.125 311 12317.50 -131.93 54447.35 88888.00 2015-11-07 10:54:20.250 311 12317.55 -131.72 54447.45 88888.00 2015-11-07 10:54:20.375 311 12317.55 -131.53 54447.53 88888.00 2015-11-07 10:54:20.500 311 12317.48 -131.38 54447.62 88888.00 2015-11-07 10:54:20.625 311 12317.38 -131.25 54447.72 88888.00 2015-11-07 10:54:20.750 311 12317.35 -131.12 54447.85 88888.00 2015-11-07 10:54:20.875 311 12317.25 -131.00 54447.93 88888.00 2015-11-07 10:54:21.000 311 12317.17 -130.88 54448.03 88888.00 2015-11-07 10:54:21.125 311 12317.08 -130.75 54448.15 88888.00 2015-11-07 10:54:21.250 311 12316.92 -130.55 54448.25 88888.00 2015-11-07 10:54:21.375 311 12316.85 -130.38 54448.32 88888.00 2015-11-07 10:54:21.500 311 12316.75 -130.20 54448.40 88888.00 2015-11-07 10:54:21.625 311 12316.65 -130.03 54448.47 88888.00 2015-11-07 10:54:21.750 311 12316.58 -129.80 54448.57 88888.00 2015-11-07 10:54:21.875 311 12316.55 -129.57 54448.70 88888.00 2015-11-07 10:54:22.000 311 12316.62 -129.38 54448.78 88888.00 2015-11-07 10:54:22.125 311 12316.58 -129.18 54448.90 88888.00 2015-11-07 10:54:22.250 311 12316.40 -128.93 54449.00 88888.00 2015-11-07 10:54:22.375 311 12316.40 -128.82 54449.05 88888.00 2015-11-07 10:54:22.500 311 12316.45 -128.75 54449.15 88888.00 2015-11-07 10:54:22.625 311 12316.52 -128.62 54449.25 88888.00 2015-11-07 10:54:22.750 311 12316.58 -128.47 54449.35 88888.00 2015-11-07 10:54:22.875 311 12316.67 -128.30 54449.43 88888.00 2015-11-07 10:54:23.000 311 12316.77 -128.12 54449.47 88888.00 2015-11-07 10:54:23.125 311 12316.85 -127.97 54449.57 88888.00 2015-11-07 10:54:23.250 311 12317.05 -127.80 54449.65 88888.00 2015-11-07 10:54:23.375 311 12317.23 -127.62 54449.72 88888.00 2015-11-07 10:54:23.500 311 12317.40 -127.47 54449.80 88888.00 2015-11-07 10:54:23.625 311 12317.60 -127.38 54449.88 88888.00 2015-11-07 10:54:23.750 311 12317.77 -127.25 54449.95 88888.00 2015-11-07 10:54:23.875 311 12317.88 -127.08 54450.05 88888.00 2015-11-07 10:54:24.000 311 12318.05 -126.90 54450.12 88888.00 2015-11-07 10:54:24.125 311 12318.25 -126.70 54450.22 88888.00 2015-11-07 10:54:24.250 311 12318.40 -126.47 54450.35 88888.00 2015-11-07 10:54:24.375 311 12318.55 -126.33 54450.40 88888.00 2015-11-07 10:54:24.500 311 12318.60 -126.15 54450.47 88888.00 2015-11-07 10:54:24.625 311 12318.70 -125.95 54450.57 88888.00 2015-11-07 10:54:24.750 311 12318.77 -125.72 54450.65 88888.00 2015-11-07 10:54:24.875 311 12318.73 -125.55 54450.78 88888.00 2015-11-07 10:54:25.000 311 12318.67 -125.38 54450.88 88888.00 2015-11-07 10:54:25.125 311 12318.58 -125.22 54450.95 88888.00 2015-11-07 10:54:25.250 311 12318.58 -125.05 54451.07 88888.00 2015-11-07 10:54:25.375 311 12318.52 -124.92 54451.10 88888.00 2015-11-07 10:54:25.500 311 12318.52 -124.80 54451.18 88888.00 2015-11-07 10:54:25.625 311 12318.55 -124.65 54451.25 88888.00 2015-11-07 10:54:25.750 311 12318.60 -124.53 54451.30 88888.00 2015-11-07 10:54:25.875 311 12318.65 -124.35 54451.40 88888.00 2015-11-07 10:54:26.000 311 12318.70 -124.17 54451.43 88888.00 2015-11-07 10:54:26.125 311 12318.83 -124.03 54451.45 88888.00 2015-11-07 10:54:26.250 311 12318.95 -123.95 54451.55 88888.00 2015-11-07 10:54:26.375 311 12319.05 -123.80 54451.60 88888.00 2015-11-07 10:54:26.500 311 12319.15 -123.72 54451.68 88888.00 2015-11-07 10:54:26.625 311 12319.15 -123.62 54451.75 88888.00 2015-11-07 10:54:26.750 311 12319.17 -123.53 54451.80 88888.00 2015-11-07 10:54:26.875 311 12319.17 -123.45 54451.82 88888.00 2015-11-07 10:54:27.000 311 12319.20 -123.42 54451.82 88888.00 2015-11-07 10:54:27.125 311 12319.25 -123.35 54451.90 88888.00 2015-11-07 10:54:27.250 311 12319.35 -123.25 54451.97 88888.00 2015-11-07 10:54:27.375 311 12319.48 -123.17 54452.00 88888.00 2015-11-07 10:54:27.500 311 12319.60 -123.10 54452.03 88888.00 2015-11-07 10:54:27.625 311 12319.73 -123.00 54452.05 88888.00 2015-11-07 10:54:27.750 311 12319.88 -122.90 54452.05 88888.00 2015-11-07 10:54:27.875 311 12320.12 -122.83 54452.07 88888.00 2015-11-07 10:54:28.000 311 12320.35 -122.70 54452.12 88888.00 2015-11-07 10:54:28.125 311 12320.52 -122.55 54452.15 88888.00 2015-11-07 10:54:28.250 311 12320.73 -122.45 54452.20 88888.00 2015-11-07 10:54:28.375 311 12320.95 -122.38 54452.22 88888.00 2015-11-07 10:54:28.500 311 12321.12 -122.30 54452.28 88888.00 2015-11-07 10:54:28.625 311 12321.33 -122.22 54452.30 88888.00 2015-11-07 10:54:28.750 311 12321.48 -122.12 54452.35 88888.00 2015-11-07 10:54:28.875 311 12321.45 -122.00 54452.40 88888.00 2015-11-07 10:54:29.000 311 12321.52 -121.88 54452.45 88888.00 2015-11-07 10:54:29.125 311 12321.62 -121.72 54452.50 88888.00 2015-11-07 10:54:29.250 311 12321.75 -121.58 54452.53 88888.00 2015-11-07 10:54:29.375 311 12321.83 -121.47 54452.55 88888.00 2015-11-07 10:54:29.500 311 12321.88 -121.38 54452.60 88888.00 2015-11-07 10:54:29.625 311 12322.10 -121.30 54452.62 88888.00 2015-11-07 10:54:29.750 311 12322.33 -121.30 54452.68 88888.00 2015-11-07 10:54:29.875 311 12322.40 -121.30 54452.72 88888.00 2015-11-07 10:54:30.000 311 12322.48 -121.25 54452.80 88888.00 2015-11-07 10:54:30.125 311 12322.62 -121.20 54452.88 88888.00 2015-11-07 10:54:30.250 311 12322.77 -121.17 54452.93 88888.00 2015-11-07 10:54:30.375 311 12322.95 -121.12 54452.97 88888.00 2015-11-07 10:54:30.500 311 12323.15 -121.05 54453.00 88888.00 2015-11-07 10:54:30.625 311 12323.27 -120.97 54453.07 88888.00 2015-11-07 10:54:30.750 311 12323.42 -120.85 54453.12 88888.00 2015-11-07 10:54:30.875 311 12323.50 -120.70 54453.18 88888.00 2015-11-07 10:54:31.000 311 12323.62 -120.58 54453.25 88888.00 2015-11-07 10:54:31.125 311 12323.77 -120.45 54453.28 88888.00 2015-11-07 10:54:31.250 311 12323.95 -120.30 54453.35 88888.00 2015-11-07 10:54:31.375 311 12324.15 -120.17 54453.38 88888.00 2015-11-07 10:54:31.500 311 12324.33 -120.08 54453.43 88888.00 2015-11-07 10:54:31.625 311 12324.52 -119.95 54453.47 88888.00 2015-11-07 10:54:31.750 311 12324.73 -119.78 54453.53 88888.00 2015-11-07 10:54:31.875 311 12324.90 -119.67 54453.53 88888.00 2015-11-07 10:54:32.000 311 12325.10 -119.55 54453.55 88888.00 2015-11-07 10:54:32.125 311 12325.23 -119.42 54453.62 88888.00 2015-11-07 10:54:32.250 311 12325.33 -119.28 54453.70 88888.00 2015-11-07 10:54:32.375 311 12325.50 -119.12 54453.75 88888.00 2015-11-07 10:54:32.500 311 12325.62 -119.00 54453.78 88888.00 2015-11-07 10:54:32.625 311 12325.73 -118.85 54453.85 88888.00 2015-11-07 10:54:32.750 311 12325.77 -118.75 54453.93 88888.00 2015-11-07 10:54:32.875 311 12325.83 -118.58 54454.00 88888.00 2015-11-07 10:54:33.000 311 12325.88 -118.45 54454.05 88888.00 2015-11-07 10:54:33.125 311 12325.85 -118.28 54454.12 88888.00 2015-11-07 10:54:33.250 311 12325.88 -118.05 54454.22 88888.00 2015-11-07 10:54:33.375 311 12325.88 -117.88 54454.28 88888.00 2015-11-07 10:54:33.500 311 12325.85 -117.67 54454.35 88888.00 2015-11-07 10:54:33.625 311 12325.80 -117.53 54454.43 88888.00 2015-11-07 10:54:33.750 311 12325.77 -117.40 54454.47 88888.00 2015-11-07 10:54:33.875 311 12325.70 -117.30 54454.50 88888.00 2015-11-07 10:54:34.000 311 12325.58 -117.15 54454.55 88888.00 2015-11-07 10:54:34.125 311 12325.52 -117.00 54454.65 88888.00 2015-11-07 10:54:34.250 311 12325.55 -116.88 54454.72 88888.00 2015-11-07 10:54:34.375 311 12325.65 -116.80 54454.75 88888.00 2015-11-07 10:54:34.500 311 12325.70 -116.72 54454.78 88888.00 2015-11-07 10:54:34.625 311 12325.80 -116.65 54454.80 88888.00 2015-11-07 10:54:34.750 311 12325.95 -116.58 54454.82 88888.00 2015-11-07 10:54:34.875 311 12325.98 -116.53 54454.90 88888.00 2015-11-07 10:54:35.000 311 12326.05 -116.47 54454.93 88888.00 2015-11-07 10:54:35.125 311 12326.12 -116.45 54454.97 88888.00 2015-11-07 10:54:35.250 311 12326.27 -116.45 54455.03 88888.00 2015-11-07 10:54:35.375 311 12326.38 -116.38 54455.07 88888.00 2015-11-07 10:54:35.500 311 12326.42 -116.33 54455.10 88888.00 2015-11-07 10:54:35.625 311 12326.58 -116.30 54455.15 88888.00 2015-11-07 10:54:35.750 311 12326.67 -116.33 54455.15 88888.00 2015-11-07 10:54:35.875 311 12326.83 -116.35 54455.20 88888.00 2015-11-07 10:54:36.000 311 12326.98 -116.38 54455.22 88888.00 2015-11-07 10:54:36.125 311 12327.15 -116.42 54455.28 88888.00 2015-11-07 10:54:36.250 311 12327.35 -116.55 54455.28 88888.00 2015-11-07 10:54:36.375 311 12327.65 -116.58 54455.30 88888.00 2015-11-07 10:54:36.500 311 12327.88 -116.60 54455.35 88888.00 2015-11-07 10:54:36.625 311 12328.10 -116.70 54455.38 88888.00 2015-11-07 10:54:36.750 311 12328.33 -116.78 54455.40 88888.00 2015-11-07 10:54:36.875 311 12328.55 -116.85 54455.45 88888.00 2015-11-07 10:54:37.000 311 12328.75 -116.95 54455.50 88888.00 2015-11-07 10:54:37.125 311 12328.95 -117.00 54455.55 88888.00 2015-11-07 10:54:37.250 311 12329.15 -117.12 54455.60 88888.00 2015-11-07 10:54:37.375 311 12329.40 -117.20 54455.62 88888.00 2015-11-07 10:54:37.500 311 12329.52 -117.28 54455.70 88888.00 2015-11-07 10:54:37.625 311 12329.65 -117.35 54455.72 88888.00 2015-11-07 10:54:37.750 311 12329.75 -117.38 54455.82 88888.00 2015-11-07 10:54:37.875 311 12329.90 -117.47 54455.88 88888.00 2015-11-07 10:54:38.000 311 12330.02 -117.53 54455.93 88888.00 2015-11-07 10:54:38.125 311 12330.20 -117.58 54456.00 88888.00 2015-11-07 10:54:38.250 311 12330.30 -117.80 54456.07 88888.00 2015-11-07 10:54:38.375 311 12330.42 -117.90 54456.12 88888.00 2015-11-07 10:54:38.500 311 12330.58 -118.03 54456.22 88888.00 2015-11-07 10:54:38.625 311 12330.70 -118.10 54456.30 88888.00 2015-11-07 10:54:38.750 311 12330.85 -118.20 54456.38 88888.00 2015-11-07 10:54:38.875 311 12331.02 -118.28 54456.45 88888.00 2015-11-07 10:54:39.000 311 12331.17 -118.35 54456.55 88888.00 2015-11-07 10:54:39.125 311 12331.27 -118.45 54456.62 88888.00 2015-11-07 10:54:39.250 311 12331.33 -118.60 54456.72 88888.00 2015-11-07 10:54:39.375 311 12331.50 -118.72 54456.80 88888.00 2015-11-07 10:54:39.500 311 12331.58 -118.85 54456.88 88888.00 2015-11-07 10:54:39.625 311 12331.60 -118.90 54456.97 88888.00 2015-11-07 10:54:39.750 311 12331.67 -118.95 54457.07 88888.00 2015-11-07 10:54:39.875 311 12331.83 -119.05 54457.18 88888.00 2015-11-07 10:54:40.000 311 12331.88 -119.12 54457.28 88888.00 2015-11-07 10:54:40.125 311 12331.88 -119.22 54457.43 88888.00 2015-11-07 10:54:40.250 311 12331.88 -119.35 54457.53 88888.00 2015-11-07 10:54:40.375 311 12331.95 -119.45 54457.57 88888.00 2015-11-07 10:54:40.500 311 12332.02 -119.60 54457.68 88888.00 2015-11-07 10:54:40.625 311 12332.02 -119.72 54457.78 88888.00 2015-11-07 10:54:40.750 311 12331.98 -119.88 54457.88 88888.00 2015-11-07 10:54:40.875 311 12331.95 -119.92 54458.00 88888.00 2015-11-07 10:54:41.000 311 12331.95 -120.03 54458.10 88888.00 2015-11-07 10:54:41.125 311 12331.98 -120.12 54458.22 88888.00 2015-11-07 10:54:41.250 311 12331.98 -120.28 54458.38 88888.00 2015-11-07 10:54:41.375 311 12331.90 -120.33 54458.47 88888.00 2015-11-07 10:54:41.500 311 12331.85 -120.42 54458.62 88888.00 2015-11-07 10:54:41.625 311 12331.77 -120.55 54458.72 88888.00 2015-11-07 10:54:41.750 311 12331.67 -120.67 54458.85 88888.00 2015-11-07 10:54:41.875 311 12331.62 -120.75 54458.97 88888.00 2015-11-07 10:54:42.000 311 12331.55 -120.85 54459.07 88888.00 2015-11-07 10:54:42.125 311 12331.45 -120.88 54459.20 88888.00 2015-11-07 10:54:42.250 311 12331.30 -120.90 54459.32 88888.00 2015-11-07 10:54:42.375 311 12331.20 -120.88 54459.43 88888.00 2015-11-07 10:54:42.500 311 12331.02 -120.88 54459.53 88888.00 2015-11-07 10:54:42.625 311 12330.85 -120.92 54459.65 88888.00 2015-11-07 10:54:42.750 311 12330.75 -120.95 54459.75 88888.00 2015-11-07 10:54:42.875 311 12330.75 -121.00 54459.85 88888.00 2015-11-07 10:54:43.000 311 12330.70 -121.08 54459.95 88888.00 2015-11-07 10:54:43.125 311 12330.60 -121.17 54460.05 88888.00 2015-11-07 10:54:43.250 311 12330.42 -121.33 54460.18 88888.00 2015-11-07 10:54:43.375 311 12330.38 -121.42 54460.28 88888.00 2015-11-07 10:54:43.500 311 12330.27 -121.55 54460.40 88888.00 2015-11-07 10:54:43.625 311 12330.17 -121.67 54460.50 88888.00 2015-11-07 10:54:43.750 311 12330.05 -121.80 54460.65 88888.00 2015-11-07 10:54:43.875 311 12329.95 -121.90 54460.78 88888.00 2015-11-07 10:54:44.000 311 12329.83 -122.08 54460.90 88888.00 2015-11-07 10:54:44.125 311 12329.73 -122.22 54461.03 88888.00 2015-11-07 10:54:44.250 311 12329.73 -122.45 54461.20 88888.00 2015-11-07 10:54:44.375 311 12329.77 -122.55 54461.28 88888.00 2015-11-07 10:54:44.500 311 12329.67 -122.72 54461.43 88888.00 2015-11-07 10:54:44.625 311 12329.70 -122.85 54461.57 88888.00 2015-11-07 10:54:44.750 311 12329.77 -122.90 54461.68 88888.00 2015-11-07 10:54:44.875 311 12329.80 -123.03 54461.78 88888.00 2015-11-07 10:54:45.000 311 12329.83 -123.12 54461.95 88888.00 2015-11-07 10:54:45.125 311 12329.88 -123.17 54462.12 88888.00 2015-11-07 10:54:45.250 311 12329.85 -123.17 54462.35 88888.00 2015-11-07 10:54:45.375 311 12329.90 -123.22 54462.45 88888.00 2015-11-07 10:54:45.500 311 12329.88 -123.28 54462.60 88888.00 2015-11-07 10:54:45.625 311 12329.73 -123.30 54462.75 88888.00 2015-11-07 10:54:45.750 311 12329.73 -123.33 54462.88 88888.00 2015-11-07 10:54:45.875 311 12329.77 -123.35 54463.07 88888.00 2015-11-07 10:54:46.000 311 12329.75 -123.42 54463.20 88888.00 2015-11-07 10:54:46.125 311 12329.73 -123.47 54463.38 88888.00 2015-11-07 10:54:46.250 311 12329.75 -123.53 54463.55 88888.00 2015-11-07 10:54:46.375 311 12329.77 -123.55 54463.68 88888.00 2015-11-07 10:54:46.500 311 12329.73 -123.58 54463.82 88888.00 2015-11-07 10:54:46.625 311 12329.77 -123.60 54464.00 88888.00 2015-11-07 10:54:46.750 311 12329.80 -123.65 54464.15 88888.00 2015-11-07 10:54:46.875 311 12329.83 -123.65 54464.30 88888.00 2015-11-07 10:54:47.000 311 12329.75 -123.65 54464.45 88888.00 2015-11-07 10:54:47.125 311 12329.65 -123.65 54464.62 88888.00 2015-11-07 10:54:47.250 311 12329.60 -123.70 54464.82 88888.00 2015-11-07 10:54:47.375 311 12329.58 -123.72 54464.95 88888.00 2015-11-07 10:54:47.500 311 12329.58 -123.75 54465.10 88888.00 2015-11-07 10:54:47.625 311 12329.55 -123.72 54465.25 88888.00 2015-11-07 10:54:47.750 311 12329.48 -123.75 54465.40 88888.00 2015-11-07 10:54:47.875 311 12329.38 -123.78 54465.57 88888.00 2015-11-07 10:54:48.000 311 12329.30 -123.83 54465.72 88888.00 2015-11-07 10:54:48.125 311 12329.10 -123.83 54465.93 88888.00 2015-11-07 10:54:48.250 311 12328.83 -123.88 54466.15 88888.00 2015-11-07 10:54:48.375 311 12328.65 -123.90 54466.28 88888.00 2015-11-07 10:54:48.500 311 12328.45 -123.95 54466.45 88888.00 2015-11-07 10:54:48.625 311 12328.30 -124.00 54466.60 88888.00 2015-11-07 10:54:48.750 311 12328.05 -124.08 54466.78 88888.00 2015-11-07 10:54:48.875 311 12327.75 -124.15 54466.97 88888.00 2015-11-07 10:54:49.000 311 12327.45 -124.25 54467.12 88888.00 2015-11-07 10:54:49.125 311 12327.25 -124.38 54467.25 88888.00 2015-11-07 10:54:49.250 311 12327.00 -124.53 54467.47 88888.00 2015-11-07 10:54:49.375 311 12326.75 -124.62 54467.65 88888.00 2015-11-07 10:54:49.500 311 12326.58 -124.67 54467.82 88888.00 2015-11-07 10:54:49.625 311 12326.42 -124.78 54467.97 88888.00 2015-11-07 10:54:49.750 311 12326.20 -124.85 54468.15 88888.00 2015-11-07 10:54:49.875 311 12325.92 -124.90 54468.35 88888.00 2015-11-07 10:54:50.000 311 12325.80 -124.92 54468.45 88888.00 2015-11-07 10:54:50.125 311 12325.73 -124.90 54468.62 88888.00 2015-11-07 10:54:50.250 311 12325.62 -124.95 54468.78 88888.00 2015-11-07 10:54:50.375 311 12325.60 -124.95 54468.90 88888.00 2015-11-07 10:54:50.500 311 12325.52 -124.95 54469.03 88888.00 2015-11-07 10:54:50.625 311 12325.50 -124.90 54469.18 88888.00 2015-11-07 10:54:50.750 311 12325.55 -124.90 54469.32 88888.00 2015-11-07 10:54:50.875 311 12325.65 -124.88 54469.45 88888.00 2015-11-07 10:54:51.000 311 12325.70 -124.83 54469.55 88888.00 2015-11-07 10:54:51.125 311 12325.77 -124.88 54469.68 88888.00 2015-11-07 10:54:51.250 311 12326.00 -124.92 54469.80 88888.00 2015-11-07 10:54:51.375 311 12326.20 -124.92 54469.88 88888.00 2015-11-07 10:54:51.500 311 12326.35 -124.95 54470.00 88888.00 2015-11-07 10:54:51.625 311 12326.45 -125.00 54470.15 88888.00 2015-11-07 10:54:51.750 311 12326.55 -125.08 54470.30 88888.00 2015-11-07 10:54:51.875 311 12326.67 -125.12 54470.40 88888.00 2015-11-07 10:54:52.000 311 12326.85 -125.15 54470.50 88888.00 2015-11-07 10:54:52.125 311 12327.02 -125.17 54470.62 88888.00 2015-11-07 10:54:52.250 311 12327.15 -125.25 54470.75 88888.00 2015-11-07 10:54:52.375 311 12327.30 -125.30 54470.85 88888.00 2015-11-07 10:54:52.500 311 12327.45 -125.40 54470.97 88888.00 2015-11-07 10:54:52.625 311 12327.60 -125.47 54471.10 88888.00 2015-11-07 10:54:52.750 311 12327.70 -125.58 54471.20 88888.00 2015-11-07 10:54:52.875 311 12327.83 -125.65 54471.32 88888.00 2015-11-07 10:54:53.000 311 12327.85 -125.78 54471.47 88888.00 2015-11-07 10:54:53.125 311 12327.77 -125.85 54471.62 88888.00 2015-11-07 10:54:53.250 311 12327.62 -126.03 54471.80 88888.00 2015-11-07 10:54:53.375 311 12327.52 -126.10 54471.90 88888.00 2015-11-07 10:54:53.500 311 12327.48 -126.10 54472.05 88888.00 2015-11-07 10:54:53.625 311 12327.45 -126.08 54472.22 88888.00 2015-11-07 10:54:53.750 311 12327.33 -126.10 54472.38 88888.00 2015-11-07 10:54:53.875 311 12327.15 -126.12 54472.53 88888.00 2015-11-07 10:54:54.000 311 12326.95 -126.12 54472.65 88888.00 2015-11-07 10:54:54.125 311 12326.83 -126.12 54472.80 88888.00 2015-11-07 10:54:54.250 311 12326.80 -126.10 54472.93 88888.00 2015-11-07 10:54:54.375 311 12326.85 -126.08 54473.00 88888.00 2015-11-07 10:54:54.500 311 12326.83 -126.03 54473.10 88888.00 2015-11-07 10:54:54.625 311 12326.85 -125.95 54473.22 88888.00 2015-11-07 10:54:54.750 311 12326.92 -125.92 54473.32 88888.00 2015-11-07 10:54:54.875 311 12327.02 -125.85 54473.40 88888.00 2015-11-07 10:54:55.000 311 12327.12 -125.80 54473.53 88888.00 2015-11-07 10:54:55.125 311 12327.23 -125.75 54473.65 88888.00 2015-11-07 10:54:55.250 311 12327.35 -125.67 54473.80 88888.00 2015-11-07 10:54:55.375 311 12327.48 -125.60 54473.88 88888.00 2015-11-07 10:54:55.500 311 12327.62 -125.53 54473.97 88888.00 2015-11-07 10:54:55.625 311 12327.83 -125.45 54474.05 88888.00 2015-11-07 10:54:55.750 311 12328.00 -125.33 54474.15 88888.00 2015-11-07 10:54:55.875 311 12328.08 -125.20 54474.30 88888.00 2015-11-07 10:54:56.000 311 12328.23 -125.05 54474.38 88888.00 2015-11-07 10:54:56.125 311 12328.48 -124.88 54474.47 88888.00 2015-11-07 10:54:56.250 311 12328.67 -124.70 54474.57 88888.00 2015-11-07 10:54:56.375 311 12328.83 -124.58 54474.68 88888.00 2015-11-07 10:54:56.500 311 12329.05 -124.45 54474.75 88888.00 2015-11-07 10:54:56.625 311 12329.20 -124.28 54474.88 88888.00 2015-11-07 10:54:56.750 311 12329.27 -124.10 54475.03 88888.00 2015-11-07 10:54:56.875 311 12329.40 -123.97 54475.15 88888.00 2015-11-07 10:54:57.000 311 12329.60 -123.83 54475.22 88888.00 2015-11-07 10:54:57.125 311 12329.75 -123.67 54475.32 88888.00 2015-11-07 10:54:57.250 311 12329.80 -123.58 54475.47 88888.00 2015-11-07 10:54:57.375 311 12329.85 -123.35 54475.55 88888.00 2015-11-07 10:54:57.500 311 12329.92 -123.15 54475.62 88888.00 2015-11-07 10:54:57.625 311 12330.05 -123.00 54475.75 88888.00 2015-11-07 10:54:57.750 311 12330.08 -122.85 54475.88 88888.00 2015-11-07 10:54:57.875 311 12330.15 -122.67 54475.97 88888.00 2015-11-07 10:54:58.000 311 12330.25 -122.53 54476.05 88888.00 2015-11-07 10:54:58.125 311 12330.38 -122.40 54476.10 88888.00 2015-11-07 10:54:58.250 311 12330.45 -122.38 54476.25 88888.00 2015-11-07 10:54:58.375 311 12330.55 -122.25 54476.32 88888.00 2015-11-07 10:54:58.500 311 12330.67 -122.12 54476.40 88888.00 2015-11-07 10:54:58.625 311 12330.83 -122.03 54476.43 88888.00 2015-11-07 10:54:58.750 311 12331.00 -122.00 54476.50 88888.00 2015-11-07 10:54:58.875 311 12331.10 -121.95 54476.60 88888.00 2015-11-07 10:54:59.000 311 12331.20 -121.78 54476.65 88888.00 2015-11-07 10:54:59.125 311 12331.33 -121.67 54476.72 88888.00 2015-11-07 10:54:59.250 311 12331.45 -121.67 54476.80 88888.00 2015-11-07 10:54:59.375 311 12331.62 -121.62 54476.82 88888.00 2015-11-07 10:54:59.500 311 12331.85 -121.55 54476.85 88888.00 2015-11-07 10:54:59.625 311 12331.95 -121.53 54476.90 88888.00 2015-11-07 10:54:59.750 311 12332.02 -121.47 54476.95 88888.00 2015-11-07 10:54:59.875 311 12332.12 -121.40 54477.00 88888.00 2015-11-07 10:55:00.000 311 12332.25 -121.33 54477.05 88888.00 2015-11-07 10:55:00.125 311 12332.33 -121.25 54477.12 88888.00 2015-11-07 10:55:00.250 311 12332.38 -121.20 54477.18 88888.00 2015-11-07 10:55:00.375 311 12332.42 -121.15 54477.20 88888.00 2015-11-07 10:55:00.500 311 12332.50 -121.15 54477.22 88888.00 2015-11-07 10:55:00.625 311 12332.45 -121.20 54477.28 88888.00 2015-11-07 10:55:00.750 311 12332.42 -121.28 54477.32 88888.00 2015-11-07 10:55:00.875 311 12332.23 -121.35 54477.40 88888.00 2015-11-07 10:55:01.000 311 12332.05 -121.50 54477.50 88888.00 2015-11-07 10:55:01.125 311 12331.92 -121.65 54477.60 88888.00 2015-11-07 10:55:01.250 311 12331.52 -121.78 54477.65 88888.00 2015-11-07 10:55:01.375 311 12331.23 -121.85 54477.68 88888.00 2015-11-07 10:55:01.500 311 12330.95 -121.90 54477.70 88888.00 2015-11-07 10:55:01.625 311 12330.60 -122.00 54477.75 88888.00 2015-11-07 10:55:01.750 311 12330.30 -122.08 54477.80 88888.00 2015-11-07 10:55:01.875 311 12330.00 -122.10 54477.85 88888.00 2015-11-07 10:55:02.000 311 12329.73 -122.08 54477.88 88888.00 2015-11-07 10:55:02.125 311 12329.50 -122.00 54477.93 88888.00 2015-11-07 10:55:02.250 311 12329.23 -121.97 54477.97 88888.00 2015-11-07 10:55:02.375 311 12329.02 -121.92 54478.00 88888.00 2015-11-07 10:55:02.500 311 12328.88 -121.90 54478.00 88888.00 2015-11-07 10:55:02.625 311 12328.73 -121.83 54478.03 88888.00 2015-11-07 10:55:02.750 311 12328.60 -121.75 54478.03 88888.00 2015-11-07 10:55:02.875 311 12328.50 -121.62 54478.05 88888.00 2015-11-07 10:55:03.000 311 12328.42 -121.55 54478.07 88888.00 2015-11-07 10:55:03.125 311 12328.38 -121.50 54478.10 88888.00 2015-11-07 10:55:03.250 311 12328.33 -121.50 54478.15 88888.00 2015-11-07 10:55:03.375 311 12328.25 -121.45 54478.20 88888.00 2015-11-07 10:55:03.500 311 12328.10 -121.38 54478.22 88888.00 2015-11-07 10:55:03.625 311 12328.02 -121.30 54478.28 88888.00 2015-11-07 10:55:03.750 311 12327.92 -121.17 54478.30 88888.00 2015-11-07 10:55:03.875 311 12327.85 -121.12 54478.38 88888.00 2015-11-07 10:55:04.000 311 12327.75 -121.08 54478.40 88888.00 2015-11-07 10:55:04.125 311 12327.65 -121.08 54478.50 88888.00 2015-11-07 10:55:04.250 311 12327.48 -121.08 54478.60 88888.00 2015-11-07 10:55:04.375 311 12327.27 -121.00 54478.62 88888.00 2015-11-07 10:55:04.500 311 12327.08 -120.90 54478.65 88888.00 2015-11-07 10:55:04.625 311 12326.90 -120.85 54478.75 88888.00 2015-11-07 10:55:04.750 311 12326.75 -120.80 54478.80 88888.00 2015-11-07 10:55:04.875 311 12326.55 -120.78 54478.80 88888.00 2015-11-07 10:55:05.000 311 12326.40 -120.67 54478.82 88888.00 2015-11-07 10:55:05.125 311 12326.27 -120.65 54478.88 88888.00 2015-11-07 10:55:05.250 311 12326.08 -120.60 54478.93 88888.00 2015-11-07 10:55:05.375 311 12325.88 -120.50 54479.00 88888.00 2015-11-07 10:55:05.500 311 12325.67 -120.38 54478.97 88888.00 2015-11-07 10:55:05.625 311 12325.58 -120.28 54478.95 88888.00 2015-11-07 10:55:05.750 311 12325.42 -120.25 54478.95 88888.00 2015-11-07 10:55:05.875 311 12325.27 -120.12 54479.00 88888.00 2015-11-07 10:55:06.000 311 12325.12 -120.03 54478.97 88888.00 2015-11-07 10:55:06.125 311 12324.85 -119.97 54479.00 88888.00 2015-11-07 10:55:06.250 311 12324.58 -119.90 54478.97 88888.00 2015-11-07 10:55:06.375 311 12324.42 -119.85 54478.95 88888.00 2015-11-07 10:55:06.500 311 12324.30 -119.75 54479.00 88888.00 2015-11-07 10:55:06.625 311 12324.10 -119.65 54478.97 88888.00 2015-11-07 10:55:06.750 311 12323.98 -119.55 54479.00 88888.00 2015-11-07 10:55:06.875 311 12323.85 -119.45 54479.00 88888.00 2015-11-07 10:55:07.000 311 12323.62 -119.38 54479.00 88888.00 2015-11-07 10:55:07.125 311 12323.40 -119.28 54479.03 88888.00 2015-11-07 10:55:07.250 311 12323.20 -119.20 54479.03 88888.00 2015-11-07 10:55:07.375 311 12323.10 -119.10 54479.07 88888.00 2015-11-07 10:55:07.500 311 12323.02 -118.97 54479.07 88888.00 2015-11-07 10:55:07.625 311 12322.85 -118.88 54479.05 88888.00 2015-11-07 10:55:07.750 311 12322.62 -118.78 54479.10 88888.00 2015-11-07 10:55:07.875 311 12322.48 -118.67 54479.07 88888.00 2015-11-07 10:55:08.000 311 12322.35 -118.58 54479.07 88888.00 2015-11-07 10:55:08.125 311 12322.17 -118.45 54479.10 88888.00 2015-11-07 10:55:08.250 311 12321.98 -118.35 54479.10 88888.00 2015-11-07 10:55:08.375 311 12321.85 -118.25 54479.10 88888.00 2015-11-07 10:55:08.500 311 12321.73 -118.15 54479.10 88888.00 2015-11-07 10:55:08.625 311 12321.67 -118.08 54479.07 88888.00 2015-11-07 10:55:08.750 311 12321.58 -117.95 54479.07 88888.00 2015-11-07 10:55:08.875 311 12321.40 -117.83 54479.10 88888.00 2015-11-07 10:55:09.000 311 12321.20 -117.70 54479.10 88888.00 2015-11-07 10:55:09.125 311 12320.98 -117.60 54479.12 88888.00 2015-11-07 10:55:09.250 311 12320.65 -117.50 54479.15 88888.00 2015-11-07 10:55:09.375 311 12320.45 -117.42 54479.20 88888.00 2015-11-07 10:55:09.500 311 12320.20 -117.33 54479.22 88888.00 2015-11-07 10:55:09.625 311 12320.00 -117.30 54479.25 88888.00 2015-11-07 10:55:09.750 311 12319.77 -117.30 54479.25 88888.00 2015-11-07 10:55:09.875 311 12319.55 -117.25 54479.30 88888.00 2015-11-07 10:55:10.000 311 12319.25 -117.22 54479.32 88888.00 2015-11-07 10:55:10.125 311 12319.00 -117.20 54479.40 88888.00 2015-11-07 10:55:10.250 311 12318.70 -117.20 54479.47 88888.00 2015-11-07 10:55:10.375 311 12318.48 -117.17 54479.53 88888.00 2015-11-07 10:55:10.500 311 12318.20 -117.17 54479.57 88888.00 2015-11-07 10:55:10.625 311 12317.95 -117.22 54479.60 88888.00 2015-11-07 10:55:10.750 311 12317.73 -117.22 54479.65 88888.00 2015-11-07 10:55:10.875 311 12317.50 -117.28 54479.72 88888.00 2015-11-07 10:55:11.000 311 12317.20 -117.25 54479.85 88888.00 2015-11-07 10:55:11.125 311 12316.83 -117.22 54479.93 88888.00 2015-11-07 10:55:11.250 311 12316.50 -117.25 54480.00 88888.00 2015-11-07 10:55:11.375 311 12316.25 -117.22 54480.07 88888.00 2015-11-07 10:55:11.500 311 12316.10 -117.22 54480.10 88888.00 2015-11-07 10:55:11.625 311 12316.02 -117.17 54480.18 88888.00 2015-11-07 10:55:11.750 311 12315.98 -117.20 54480.22 88888.00 2015-11-07 10:55:11.875 311 12315.88 -117.20 54480.28 88888.00 2015-11-07 10:55:12.000 311 12315.75 -117.15 54480.35 88888.00 2015-11-07 10:55:12.125 311 12315.58 -117.10 54480.40 88888.00 2015-11-07 10:55:12.250 311 12315.40 -117.05 54480.53 88888.00 2015-11-07 10:55:12.375 311 12315.30 -116.95 54480.57 88888.00 2015-11-07 10:55:12.500 311 12315.20 -116.90 54480.65 88888.00 2015-11-07 10:55:12.625 311 12315.05 -116.88 54480.70 88888.00 2015-11-07 10:55:12.750 311 12314.88 -116.88 54480.78 88888.00 2015-11-07 10:55:12.875 311 12314.75 -116.90 54480.82 88888.00 2015-11-07 10:55:13.000 311 12314.60 -117.03 54480.88 88888.00 2015-11-07 10:55:13.125 311 12314.40 -117.08 54480.97 88888.00 2015-11-07 10:55:13.250 311 12314.27 -117.25 54481.03 88888.00 2015-11-07 10:55:13.375 311 12314.20 -117.35 54481.07 88888.00 2015-11-07 10:55:13.500 311 12314.10 -117.45 54481.12 88888.00 2015-11-07 10:55:13.625 311 12314.00 -117.50 54481.18 88888.00 2015-11-07 10:55:13.750 311 12313.95 -117.55 54481.25 88888.00 2015-11-07 10:55:13.875 311 12313.95 -117.65 54481.30 88888.00 2015-11-07 10:55:14.000 311 12313.95 -117.75 54481.35 88888.00 2015-11-07 10:55:14.125 311 12313.77 -117.83 54481.43 88888.00 2015-11-07 10:55:14.250 311 12313.60 -117.88 54481.53 88888.00 2015-11-07 10:55:14.375 311 12313.55 -117.92 54481.57 88888.00 2015-11-07 10:55:14.500 311 12313.48 -117.92 54481.68 88888.00 2015-11-07 10:55:14.625 311 12313.45 -118.00 54481.70 88888.00 2015-11-07 10:55:14.750 311 12313.40 -118.15 54481.72 88888.00 2015-11-07 10:55:14.875 311 12313.35 -118.17 54481.78 88888.00 2015-11-07 10:55:15.000 311 12313.23 -118.17 54481.85 88888.00 2015-11-07 10:55:15.125 311 12313.17 -118.25 54481.93 88888.00 2015-11-07 10:55:15.250 311 12313.00 -118.35 54482.00 88888.00 2015-11-07 10:55:15.375 311 12312.85 -118.47 54482.05 88888.00 2015-11-07 10:55:15.500 311 12312.67 -118.60 54482.07 88888.00 2015-11-07 10:55:15.625 311 12312.60 -118.70 54482.12 88888.00 2015-11-07 10:55:15.750 311 12312.62 -118.78 54482.20 88888.00 2015-11-07 10:55:15.875 311 12312.55 -118.85 54482.22 88888.00 2015-11-07 10:55:16.000 311 12312.45 -118.92 54482.28 88888.00 2015-11-07 10:55:16.125 311 12312.25 -119.00 54482.40 88888.00 2015-11-07 10:55:16.250 311 12311.95 -119.10 54482.50 88888.00 2015-11-07 10:55:16.375 311 12311.75 -119.17 54482.55 88888.00 2015-11-07 10:55:16.500 311 12311.48 -119.22 54482.62 88888.00 2015-11-07 10:55:16.625 311 12311.25 -119.25 54482.70 88888.00 2015-11-07 10:55:16.750 311 12311.12 -119.28 54482.80 88888.00 2015-11-07 10:55:16.875 311 12311.02 -119.30 54482.90 88888.00 2015-11-07 10:55:17.000 311 12310.92 -119.28 54482.97 88888.00 2015-11-07 10:55:17.125 311 12310.83 -119.25 54483.07 88888.00 2015-11-07 10:55:17.250 311 12310.80 -119.22 54483.18 88888.00 2015-11-07 10:55:17.375 311 12310.80 -119.17 54483.28 88888.00 2015-11-07 10:55:17.500 311 12310.75 -119.15 54483.35 88888.00 2015-11-07 10:55:17.625 311 12310.80 -119.10 54483.43 88888.00 2015-11-07 10:55:17.750 311 12310.88 -118.95 54483.50 88888.00 2015-11-07 10:55:17.875 311 12310.98 -118.95 54483.60 88888.00 2015-11-07 10:55:18.000 311 12311.05 -118.85 54483.65 88888.00 2015-11-07 10:55:18.125 311 12311.12 -118.75 54483.75 88888.00 2015-11-07 10:55:18.250 311 12311.20 -118.67 54483.80 88888.00 2015-11-07 10:55:18.375 311 12311.33 -118.60 54483.85 88888.00 2015-11-07 10:55:18.500 311 12311.42 -118.58 54483.95 88888.00 2015-11-07 10:55:18.625 311 12311.50 -118.50 54484.03 88888.00 2015-11-07 10:55:18.750 311 12311.60 -118.40 54484.10 88888.00 2015-11-07 10:55:18.875 311 12311.62 -118.40 54484.20 88888.00 2015-11-07 10:55:19.000 311 12311.67 -118.40 54484.28 88888.00 2015-11-07 10:55:19.125 311 12311.67 -118.35 54484.40 88888.00 2015-11-07 10:55:19.250 311 12311.65 -118.33 54484.53 88888.00 2015-11-07 10:55:19.375 311 12311.62 -118.35 54484.65 88888.00 2015-11-07 10:55:19.500 311 12311.50 -118.38 54484.75 88888.00 2015-11-07 10:55:19.625 311 12311.40 -118.38 54484.88 88888.00 2015-11-07 10:55:19.750 311 12311.35 -118.40 54484.97 88888.00 2015-11-07 10:55:19.875 311 12311.33 -118.40 54485.10 88888.00 2015-11-07 10:55:20.000 311 12311.25 -118.42 54485.18 88888.00 2015-11-07 10:55:20.125 311 12311.20 -118.40 54485.30 88888.00 2015-11-07 10:55:20.250 311 12311.15 -118.38 54485.45 88888.00 2015-11-07 10:55:20.375 311 12311.23 -118.38 54485.53 88888.00 2015-11-07 10:55:20.500 311 12311.30 -118.40 54485.62 88888.00 2015-11-07 10:55:20.625 311 12311.40 -118.38 54485.70 88888.00 2015-11-07 10:55:20.750 311 12311.40 -118.42 54485.80 88888.00 2015-11-07 10:55:20.875 311 12311.42 -118.42 54485.88 88888.00 2015-11-07 10:55:21.000 311 12311.55 -118.40 54485.93 88888.00 2015-11-07 10:55:21.125 311 12311.75 -118.42 54486.05 88888.00 2015-11-07 10:55:21.250 311 12311.92 -118.47 54486.12 88888.00 2015-11-07 10:55:21.375 311 12312.05 -118.47 54486.15 88888.00 2015-11-07 10:55:21.500 311 12312.20 -118.53 54486.22 88888.00 2015-11-07 10:55:21.625 311 12312.35 -118.53 54486.28 88888.00 2015-11-07 10:55:21.750 311 12312.48 -118.53 54486.35 88888.00 2015-11-07 10:55:21.875 311 12312.60 -118.53 54486.40 88888.00 2015-11-07 10:55:22.000 311 12312.75 -118.50 54486.43 88888.00 2015-11-07 10:55:22.125 311 12312.88 -118.45 54486.47 88888.00 2015-11-07 10:55:22.250 311 12312.92 -118.42 54486.50 88888.00 2015-11-07 10:55:22.375 311 12313.05 -118.38 54486.50 88888.00 2015-11-07 10:55:22.500 311 12313.12 -118.33 54486.53 88888.00 2015-11-07 10:55:22.625 311 12313.23 -118.28 54486.53 88888.00 2015-11-07 10:55:22.750 311 12313.33 -118.22 54486.55 88888.00 2015-11-07 10:55:22.875 311 12313.48 -118.25 54486.55 88888.00 2015-11-07 10:55:23.000 311 12313.58 -118.30 54486.53 88888.00 2015-11-07 10:55:23.125 311 12313.65 -118.30 54486.55 88888.00 2015-11-07 10:55:23.250 311 12313.67 -118.33 54486.60 88888.00 2015-11-07 10:55:23.375 311 12313.65 -118.38 54486.62 88888.00 2015-11-07 10:55:23.500 311 12313.58 -118.50 54486.65 88888.00 2015-11-07 10:55:23.625 311 12313.48 -118.58 54486.70 88888.00 2015-11-07 10:55:23.750 311 12313.33 -118.62 54486.75 88888.00 2015-11-07 10:55:23.875 311 12313.12 -118.65 54486.80 88888.00 2015-11-07 10:55:24.000 311 12312.92 -118.67 54486.85 88888.00 2015-11-07 10:55:24.125 311 12312.75 -118.72 54486.93 88888.00 2015-11-07 10:55:24.250 311 12312.62 -118.78 54486.93 88888.00 2015-11-07 10:55:24.375 311 12312.60 -118.78 54486.93 88888.00 2015-11-07 10:55:24.500 311 12312.50 -118.83 54486.97 88888.00 2015-11-07 10:55:24.625 311 12312.38 -118.85 54487.07 88888.00 2015-11-07 10:55:24.750 311 12312.38 -118.85 54487.12 88888.00 2015-11-07 10:55:24.875 311 12312.30 -118.85 54487.15 88888.00 2015-11-07 10:55:25.000 311 12312.25 -118.83 54487.18 88888.00 2015-11-07 10:55:25.125 311 12312.20 -118.85 54487.22 88888.00 2015-11-07 10:55:25.250 311 12312.20 -118.90 54487.28 88888.00 2015-11-07 10:55:25.375 311 12312.25 -118.90 54487.35 88888.00 2015-11-07 10:55:25.500 311 12312.30 -118.85 54487.40 88888.00 2015-11-07 10:55:25.625 311 12312.30 -118.92 54487.47 88888.00 2015-11-07 10:55:25.750 311 12312.27 -119.00 54487.55 88888.00 2015-11-07 10:55:25.875 311 12312.27 -119.03 54487.60 88888.00 2015-11-07 10:55:26.000 311 12312.30 -119.08 54487.65 88888.00 2015-11-07 10:55:26.125 311 12312.38 -119.08 54487.70 88888.00 2015-11-07 10:55:26.250 311 12312.45 -119.10 54487.80 88888.00 2015-11-07 10:55:26.375 311 12312.52 -119.12 54487.88 88888.00 2015-11-07 10:55:26.500 311 12312.55 -119.17 54487.93 88888.00 2015-11-07 10:55:26.625 311 12312.52 -119.12 54488.03 88888.00 2015-11-07 10:55:26.750 311 12312.58 -119.05 54488.10 88888.00 2015-11-07 10:55:26.875 311 12312.62 -118.97 54488.18 88888.00 2015-11-07 10:55:27.000 311 12312.67 -118.88 54488.25 88888.00 2015-11-07 10:55:27.125 311 12312.75 -118.72 54488.32 88888.00 2015-11-07 10:55:27.250 311 12312.83 -118.53 54488.38 88888.00 2015-11-07 10:55:27.375 311 12313.10 -118.35 54488.45 88888.00 2015-11-07 10:55:27.500 311 12313.27 -118.20 54488.53 88888.00 2015-11-07 10:55:27.625 311 12313.42 -118.05 54488.55 88888.00 2015-11-07 10:55:27.750 311 12313.55 -117.83 54488.62 88888.00 2015-11-07 10:55:27.875 311 12313.75 -117.60 54488.68 88888.00 2015-11-07 10:55:28.000 311 12313.98 -117.35 54488.70 88888.00 2015-11-07 10:55:28.125 311 12314.17 -117.08 54488.75 88888.00 2015-11-07 10:55:28.250 311 12314.38 -116.80 54488.78 88888.00 2015-11-07 10:55:28.375 311 12314.60 -116.62 54488.80 88888.00 2015-11-07 10:55:28.500 311 12314.85 -116.40 54488.80 88888.00 2015-11-07 10:55:28.625 311 12315.10 -116.17 54488.80 88888.00 2015-11-07 10:55:28.750 311 12315.38 -115.95 54488.82 88888.00 2015-11-07 10:55:28.875 311 12315.62 -115.75 54488.85 88888.00 2015-11-07 10:55:29.000 311 12315.90 -115.58 54488.82 88888.00 2015-11-07 10:55:29.125 311 12316.12 -115.40 54488.85 88888.00 2015-11-07 10:55:29.250 311 12316.33 -115.22 54488.82 88888.00 2015-11-07 10:55:29.375 311 12316.55 -115.15 54488.85 88888.00 2015-11-07 10:55:29.500 311 12316.70 -115.05 54488.85 88888.00 2015-11-07 10:55:29.625 311 12316.77 -114.95 54488.85 88888.00 2015-11-07 10:55:29.750 311 12316.88 -114.88 54488.90 88888.00 2015-11-07 10:55:29.875 311 12317.10 -114.80 54488.93 88888.00 2015-11-07 10:55:30.000 311 12317.25 -114.75 54488.95 88888.00 2015-11-07 10:55:30.125 311 12317.40 -114.70 54488.97 88888.00 2015-11-07 10:55:30.250 311 12317.52 -114.62 54488.97 88888.00 2015-11-07 10:55:30.375 311 12317.70 -114.55 54488.97 88888.00 2015-11-07 10:55:30.500 311 12317.85 -114.53 54489.03 88888.00 2015-11-07 10:55:30.625 311 12318.02 -114.50 54489.03 88888.00 2015-11-07 10:55:30.750 311 12318.15 -114.50 54489.05 88888.00 2015-11-07 10:55:30.875 311 12318.25 -114.47 54489.07 88888.00 2015-11-07 10:55:31.000 311 12318.30 -114.45 54489.10 88888.00 2015-11-07 10:55:31.125 311 12318.38 -114.40 54489.15 88888.00 2015-11-07 10:55:31.250 311 12318.45 -114.38 54489.20 88888.00 2015-11-07 10:55:31.375 311 12318.50 -114.25 54489.28 88888.00 2015-11-07 10:55:31.500 311 12318.52 -114.17 54489.32 88888.00 2015-11-07 10:55:31.625 311 12318.50 -114.08 54489.32 88888.00 2015-11-07 10:55:31.750 311 12318.50 -114.00 54489.38 88888.00 2015-11-07 10:55:31.875 311 12318.42 -113.92 54489.45 88888.00 2015-11-07 10:55:32.000 311 12318.38 -113.88 54489.50 88888.00 2015-11-07 10:55:32.125 311 12318.33 -113.70 54489.57 88888.00 2015-11-07 10:55:32.250 311 12318.17 -113.53 54489.65 88888.00 2015-11-07 10:55:32.375 311 12318.15 -113.38 54489.68 88888.00 2015-11-07 10:55:32.500 311 12318.05 -113.25 54489.72 88888.00 2015-11-07 10:55:32.625 311 12318.02 -113.15 54489.80 88888.00 2015-11-07 10:55:32.750 311 12317.95 -113.05 54489.85 88888.00 2015-11-07 10:55:32.875 311 12317.92 -112.97 54489.93 88888.00 2015-11-07 10:55:33.000 311 12317.85 -112.80 54490.00 88888.00 2015-11-07 10:55:33.125 311 12317.73 -112.65 54490.05 88888.00 2015-11-07 10:55:33.250 311 12317.65 -112.55 54490.18 88888.00 2015-11-07 10:55:33.375 311 12317.62 -112.42 54490.20 88888.00 2015-11-07 10:55:33.500 311 12317.55 -112.30 54490.28 88888.00 2015-11-07 10:55:33.625 311 12317.42 -112.20 54490.35 88888.00 2015-11-07 10:55:33.750 311 12317.33 -112.10 54490.43 88888.00 2015-11-07 10:55:33.875 311 12317.27 -111.97 54490.50 88888.00 2015-11-07 10:55:34.000 311 12317.25 -111.88 54490.57 88888.00 2015-11-07 10:55:34.125 311 12317.23 -111.75 54490.68 88888.00 2015-11-07 10:55:34.250 311 12317.12 -111.67 54490.72 88888.00 2015-11-07 10:55:34.375 311 12317.12 -111.60 54490.80 88888.00 2015-11-07 10:55:34.500 311 12317.12 -111.53 54490.88 88888.00 2015-11-07 10:55:34.625 311 12317.10 -111.42 54491.00 88888.00 2015-11-07 10:55:34.750 311 12317.08 -111.30 54491.05 88888.00 2015-11-07 10:55:34.875 311 12317.08 -111.20 54491.10 88888.00 2015-11-07 10:55:35.000 311 12317.10 -111.12 54491.15 88888.00 2015-11-07 10:55:35.125 311 12317.10 -110.97 54491.22 88888.00 2015-11-07 10:55:35.250 311 12317.12 -110.90 54491.32 88888.00 2015-11-07 10:55:35.375 311 12317.17 -110.80 54491.38 88888.00 2015-11-07 10:55:35.500 311 12317.17 -110.72 54491.45 88888.00 2015-11-07 10:55:35.625 311 12317.08 -110.70 54491.50 88888.00 2015-11-07 10:55:35.750 311 12316.98 -110.67 54491.55 88888.00 2015-11-07 10:55:35.875 311 12316.95 -110.67 54491.62 88888.00 2015-11-07 10:55:36.000 311 12316.95 -110.62 54491.68 88888.00 2015-11-07 10:55:36.125 311 12317.00 -110.60 54491.75 88888.00 2015-11-07 10:55:36.250 311 12316.95 -110.62 54491.85 88888.00 2015-11-07 10:55:36.375 311 12316.98 -110.58 54491.93 88888.00 2015-11-07 10:55:36.500 311 12317.00 -110.55 54492.00 88888.00 2015-11-07 10:55:36.625 311 12317.05 -110.50 54492.05 88888.00 2015-11-07 10:55:36.750 311 12316.98 -110.47 54492.12 88888.00 2015-11-07 10:55:36.875 311 12316.92 -110.42 54492.18 88888.00 2015-11-07 10:55:37.000 311 12316.88 -110.40 54492.22 88888.00 2015-11-07 10:55:37.125 311 12316.83 -110.38 54492.35 88888.00 2015-11-07 10:55:37.250 311 12316.73 -110.45 54492.43 88888.00 2015-11-07 10:55:37.375 311 12316.62 -110.45 54492.50 88888.00 2015-11-07 10:55:37.500 311 12316.40 -110.38 54492.62 88888.00 2015-11-07 10:55:37.625 311 12316.33 -110.35 54492.68 88888.00 2015-11-07 10:55:37.750 311 12316.23 -110.28 54492.75 88888.00 2015-11-07 10:55:37.875 311 12316.05 -110.28 54492.78 88888.00 2015-11-07 10:55:38.000 311 12315.90 -110.28 54492.82 88888.00 2015-11-07 10:55:38.125 311 12315.75 -110.25 54492.88 88888.00 2015-11-07 10:55:38.250 311 12315.62 -110.25 54492.95 88888.00 2015-11-07 10:55:38.375 311 12315.48 -110.20 54493.00 88888.00 2015-11-07 10:55:38.500 311 12315.25 -110.22 54493.05 88888.00 2015-11-07 10:55:38.625 311 12315.12 -110.20 54493.10 88888.00 2015-11-07 10:55:38.750 311 12315.00 -110.15 54493.12 88888.00 2015-11-07 10:55:38.875 311 12314.92 -110.10 54493.18 88888.00 2015-11-07 10:55:39.000 311 12314.77 -110.08 54493.15 88888.00 2015-11-07 10:55:39.125 311 12314.67 -110.05 54493.18 88888.00 2015-11-07 10:55:39.250 311 12314.65 -110.00 54493.20 88888.00 2015-11-07 10:55:39.375 311 12314.60 -109.95 54493.22 88888.00 2015-11-07 10:55:39.500 311 12314.45 -109.88 54493.25 88888.00 2015-11-07 10:55:39.625 311 12314.33 -109.85 54493.32 88888.00 2015-11-07 10:55:39.750 311 12314.10 -109.88 54493.40 88888.00 2015-11-07 10:55:39.875 311 12313.85 -109.88 54493.50 88888.00 2015-11-07 10:55:40.000 311 12313.62 -109.88 54493.53 88888.00 2015-11-07 10:55:40.125 311 12313.45 -109.80 54493.53 88888.00 2015-11-07 10:55:40.250 311 12313.25 -109.70 54493.55 88888.00 2015-11-07 10:55:40.375 311 12313.20 -109.65 54493.57 88888.00 2015-11-07 10:55:40.500 311 12313.10 -109.60 54493.62 88888.00 2015-11-07 10:55:40.625 311 12312.88 -109.50 54493.68 88888.00 2015-11-07 10:55:40.750 311 12312.70 -109.50 54493.75 88888.00 2015-11-07 10:55:40.875 311 12312.52 -109.42 54493.78 88888.00 2015-11-07 10:55:41.000 311 12312.30 -109.35 54493.80 88888.00 2015-11-07 10:55:41.125 311 12312.15 -109.22 54493.85 88888.00 2015-11-07 10:55:41.250 311 12312.10 -109.08 54493.88 88888.00 2015-11-07 10:55:41.375 311 12312.02 -108.95 54493.90 88888.00 2015-11-07 10:55:41.500 311 12311.85 -108.80 54493.95 88888.00 2015-11-07 10:55:41.625 311 12311.73 -108.67 54493.95 88888.00 2015-11-07 10:55:41.750 311 12311.67 -108.58 54494.00 88888.00 2015-11-07 10:55:41.875 311 12311.58 -108.42 54494.00 88888.00 2015-11-07 10:55:42.000 311 12311.48 -108.28 54494.05 88888.00 2015-11-07 10:55:42.125 311 12311.30 -108.10 54494.10 88888.00 2015-11-07 10:55:42.250 311 12311.17 -107.90 54494.12 88888.00 2015-11-07 10:55:42.375 311 12311.20 -107.78 54494.15 88888.00 2015-11-07 10:55:42.500 311 12311.20 -107.60 54494.12 88888.00 2015-11-07 10:55:42.625 311 12311.20 -107.42 54494.15 88888.00 2015-11-07 10:55:42.750 311 12311.23 -107.28 54494.15 88888.00 2015-11-07 10:55:42.875 311 12311.23 -107.08 54494.18 88888.00 2015-11-07 10:55:43.000 311 12311.25 -106.85 54494.15 88888.00 2015-11-07 10:55:43.125 311 12311.25 -106.60 54494.20 88888.00 2015-11-07 10:55:43.250 311 12311.25 -106.33 54494.22 88888.00 2015-11-07 10:55:43.375 311 12311.27 -106.08 54494.22 88888.00 2015-11-07 10:55:43.500 311 12311.27 -105.85 54494.25 88888.00 2015-11-07 10:55:43.625 311 12311.40 -105.60 54494.28 88888.00 2015-11-07 10:55:43.750 311 12311.60 -105.30 54494.28 88888.00 2015-11-07 10:55:43.875 311 12311.70 -105.08 54494.30 88888.00 2015-11-07 10:55:44.000 311 12311.88 -104.72 54494.28 88888.00 2015-11-07 10:55:44.125 311 12312.05 -104.40 54494.28 88888.00 2015-11-07 10:55:44.250 311 12312.23 -104.12 54494.30 88888.00 2015-11-07 10:55:44.375 311 12312.50 -103.88 54494.30 88888.00 2015-11-07 10:55:44.500 311 12312.77 -103.50 54494.30 88888.00 2015-11-07 10:55:44.625 311 12313.02 -103.22 54494.30 88888.00 2015-11-07 10:55:44.750 311 12313.33 -102.97 54494.30 88888.00 2015-11-07 10:55:44.875 311 12313.60 -102.70 54494.32 88888.00 2015-11-07 10:55:45.000 311 12313.88 -102.40 54494.35 88888.00 2015-11-07 10:55:45.125 311 12314.23 -102.12 54494.38 88888.00 2015-11-07 10:55:45.250 311 12314.55 -101.95 54494.40 88888.00 2015-11-07 10:55:45.375 311 12314.83 -101.78 54494.43 88888.00 2015-11-07 10:55:45.500 311 12315.15 -101.50 54494.43 88888.00 2015-11-07 10:55:45.625 311 12315.38 -101.22 54494.45 88888.00 2015-11-07 10:55:45.750 311 12315.62 -101.03 54494.45 88888.00 2015-11-07 10:55:45.875 311 12315.88 -100.85 54494.50 88888.00 2015-11-07 10:55:46.000 311 12316.12 -100.70 54494.57 88888.00 2015-11-07 10:55:46.125 311 12316.38 -100.50 54494.60 88888.00 2015-11-07 10:55:46.250 311 12316.58 -100.30 54494.70 88888.00 2015-11-07 10:55:46.375 311 12316.80 -100.12 54494.72 88888.00 2015-11-07 10:55:46.500 311 12316.98 -100.15 54494.72 88888.00 2015-11-07 10:55:46.625 311 12317.12 -100.15 54494.80 88888.00 2015-11-07 10:55:46.750 311 12317.25 -100.00 54494.82 88888.00 2015-11-07 10:55:46.875 311 12317.35 -100.00 54494.88 88888.00 2015-11-07 10:55:47.000 311 12317.40 -100.08 54494.93 88888.00 2015-11-07 10:55:47.125 311 12317.42 -100.05 54494.97 88888.00 2015-11-07 10:55:47.250 311 12317.40 -99.95 54495.03 88888.00 2015-11-07 10:55:47.375 311 12317.38 -99.92 54495.05 88888.00 2015-11-07 10:55:47.500 311 12317.27 -99.97 54495.10 88888.00 2015-11-07 10:55:47.625 311 12317.20 -99.95 54495.12 88888.00 2015-11-07 10:55:47.750 311 12317.10 -99.85 54495.15 88888.00 2015-11-07 10:55:47.875 311 12317.05 -99.83 54495.18 88888.00 2015-11-07 10:55:48.000 311 12317.02 -99.78 54495.20 88888.00 2015-11-07 10:55:48.125 311 12316.98 -99.83 54495.22 88888.00 2015-11-07 10:55:48.250 311 12316.95 -99.80 54495.25 88888.00 2015-11-07 10:55:48.375 311 12316.98 -99.80 54495.25 88888.00 2015-11-07 10:55:48.500 311 12316.98 -99.80 54495.28 88888.00 2015-11-07 10:55:48.625 311 12316.88 -99.78 54495.28 88888.00 2015-11-07 10:55:48.750 311 12316.80 -99.65 54495.35 88888.00 2015-11-07 10:55:48.875 311 12316.77 -99.50 54495.38 88888.00 2015-11-07 10:55:49.000 311 12316.73 -99.40 54495.43 88888.00 2015-11-07 10:55:49.125 311 12316.67 -99.33 54495.45 88888.00 2015-11-07 10:55:49.250 311 12316.55 -99.30 54495.50 88888.00 2015-11-07 10:55:49.375 311 12316.48 -99.30 54495.55 88888.00 2015-11-07 10:55:49.500 311 12316.40 -99.22 54495.57 88888.00 2015-11-07 10:55:49.625 311 12316.30 -99.05 54495.65 88888.00 2015-11-07 10:55:49.750 311 12316.20 -98.90 54495.75 88888.00 2015-11-07 10:55:49.875 311 12316.08 -98.80 54495.82 88888.00 2015-11-07 10:55:50.000 311 12316.05 -98.83 54495.90 88888.00 2015-11-07 10:55:50.125 311 12316.02 -98.78 54495.97 88888.00 2015-11-07 10:55:50.250 311 12315.95 -98.55 54496.07 88888.00 2015-11-07 10:55:50.375 311 12315.95 -98.40 54496.15 88888.00 2015-11-07 10:55:50.500 311 12315.92 -98.30 54496.22 88888.00 2015-11-07 10:55:50.625 311 12315.88 -98.22 54496.30 88888.00 2015-11-07 10:55:50.750 311 12315.83 -98.08 54496.38 88888.00 2015-11-07 10:55:50.875 311 12315.77 -97.95 54496.47 88888.00 2015-11-07 10:55:51.000 311 12315.75 -97.83 54496.55 88888.00 2015-11-07 10:55:51.125 311 12315.77 -97.70 54496.62 88888.00 2015-11-07 10:55:51.250 311 12315.80 -97.50 54496.72 88888.00 2015-11-07 10:55:51.375 311 12315.90 -97.35 54496.80 88888.00 2015-11-07 10:55:51.500 311 12315.92 -97.22 54496.90 88888.00 2015-11-07 10:55:51.625 311 12315.92 -97.20 54497.00 88888.00 2015-11-07 10:55:51.750 311 12315.90 -97.17 54497.15 88888.00 2015-11-07 10:55:51.875 311 12315.85 -97.03 54497.25 88888.00 2015-11-07 10:55:52.000 311 12315.77 -96.97 54497.38 88888.00 2015-11-07 10:55:52.125 311 12315.67 -96.92 54497.47 88888.00 2015-11-07 10:55:52.250 311 12315.48 -96.97 54497.62 88888.00 2015-11-07 10:55:52.375 311 12315.30 -96.92 54497.70 88888.00 2015-11-07 10:55:52.500 311 12315.12 -96.90 54497.82 88888.00 2015-11-07 10:55:52.625 311 12314.83 -96.97 54497.95 88888.00 2015-11-07 10:55:52.750 311 12314.58 -97.05 54498.10 88888.00 2015-11-07 10:55:52.875 311 12314.30 -97.00 54498.22 88888.00 2015-11-07 10:55:53.000 311 12313.98 -96.97 54498.35 88888.00 2015-11-07 10:55:53.125 311 12313.58 -96.90 54498.50 88888.00 2015-11-07 10:55:53.250 311 12313.15 -96.95 54498.70 88888.00 2015-11-07 10:55:53.375 311 12312.90 -97.03 54498.75 88888.00 2015-11-07 10:55:53.500 311 12312.55 -97.05 54498.90 88888.00 2015-11-07 10:55:53.625 311 12312.23 -97.10 54499.05 88888.00 2015-11-07 10:55:53.750 311 12311.85 -97.10 54499.18 88888.00 2015-11-07 10:55:53.875 311 12311.38 -97.05 54499.30 88888.00 2015-11-07 10:55:54.000 311 12311.05 -97.08 54499.47 88888.00 2015-11-07 10:55:54.125 311 12310.67 -97.12 54499.57 88888.00 2015-11-07 10:55:54.250 311 12310.33 -97.08 54499.70 88888.00 2015-11-07 10:55:54.375 311 12310.05 -97.03 54499.78 88888.00 2015-11-07 10:55:54.500 311 12309.83 -97.08 54499.88 88888.00 2015-11-07 10:55:54.625 311 12309.65 -97.05 54499.95 88888.00 2015-11-07 10:55:54.750 311 12309.55 -96.95 54500.05 88888.00 2015-11-07 10:55:54.875 311 12309.40 -96.85 54500.15 88888.00 2015-11-07 10:55:55.000 311 12309.27 -96.80 54500.25 88888.00 2015-11-07 10:55:55.125 311 12309.17 -96.75 54500.32 88888.00 2015-11-07 10:55:55.250 311 12308.95 -96.62 54500.43 88888.00 2015-11-07 10:55:55.375 311 12308.88 -96.47 54500.50 88888.00 2015-11-07 10:55:55.500 311 12308.85 -96.30 54500.57 88888.00 2015-11-07 10:55:55.625 311 12308.77 -96.17 54500.62 88888.00 2015-11-07 10:55:55.750 311 12308.62 -96.12 54500.72 88888.00 2015-11-07 10:55:55.875 311 12308.48 -95.97 54500.82 88888.00 2015-11-07 10:55:56.000 311 12308.23 -95.75 54500.90 88888.00 2015-11-07 10:55:56.125 311 12307.98 -95.58 54501.03 88888.00 2015-11-07 10:55:56.250 311 12307.65 -95.42 54501.15 88888.00 2015-11-07 10:55:56.375 311 12307.45 -95.25 54501.25 88888.00 2015-11-07 10:55:56.500 311 12307.27 -95.08 54501.30 88888.00 2015-11-07 10:55:56.625 311 12307.10 -94.88 54501.40 88888.00 2015-11-07 10:55:56.750 311 12306.90 -94.67 54501.50 88888.00 2015-11-07 10:55:56.875 311 12306.77 -94.47 54501.60 88888.00 2015-11-07 10:55:57.000 311 12306.70 -94.28 54501.65 88888.00 2015-11-07 10:55:57.125 311 12306.70 -94.05 54501.72 88888.00 2015-11-07 10:55:57.250 311 12306.65 -93.83 54501.82 88888.00 2015-11-07 10:55:57.375 311 12306.67 -93.60 54501.90 88888.00 2015-11-07 10:55:57.500 311 12306.73 -93.35 54501.95 88888.00 2015-11-07 10:55:57.625 311 12306.83 -93.10 54502.00 88888.00 2015-11-07 10:55:57.750 311 12306.95 -92.88 54502.07 88888.00 2015-11-07 10:55:57.875 311 12307.10 -92.67 54502.20 88888.00 2015-11-07 10:55:58.000 311 12307.17 -92.38 54502.30 88888.00 2015-11-07 10:55:58.125 311 12307.17 -92.10 54502.38 88888.00 2015-11-07 10:55:58.250 311 12307.20 -91.83 54502.45 88888.00 2015-11-07 10:55:58.375 311 12307.27 -91.55 54502.50 88888.00 2015-11-07 10:55:58.500 311 12307.35 -91.30 54502.55 88888.00 2015-11-07 10:55:58.625 311 12307.42 -91.08 54502.65 88888.00 2015-11-07 10:55:58.750 311 12307.50 -90.88 54502.75 88888.00 2015-11-07 10:55:58.875 311 12307.52 -90.70 54502.85 88888.00 2015-11-07 10:55:59.000 311 12307.48 -90.58 54502.97 88888.00 2015-11-07 10:55:59.125 311 12307.38 -90.50 54503.10 88888.00 2015-11-07 10:55:59.250 311 12307.33 -90.40 54503.22 88888.00 2015-11-07 10:55:59.375 311 12307.35 -90.35 54503.28 88888.00 2015-11-07 10:55:59.500 311 12307.40 -90.33 54503.35 88888.00 2015-11-07 10:55:59.625 311 12307.45 -90.22 54503.50 88888.00 2015-11-07 10:55:59.750 311 12307.50 -90.15 54503.62 88888.00 2015-11-07 10:55:59.875 311 12307.48 -90.05 54503.75 88888.00 2015-11-07 10:56:00.000 311 12307.42 -89.95 54503.85 88888.00 2015-11-07 10:56:00.125 311 12307.42 -89.90 54503.97 88888.00 2015-11-07 10:56:00.250 311 12307.38 -89.78 54504.10 88888.00 2015-11-07 10:56:00.375 311 12307.38 -89.65 54504.18 88888.00 2015-11-07 10:56:00.500 311 12307.40 -89.55 54504.30 88888.00 2015-11-07 10:56:00.625 311 12307.48 -89.42 54504.38 88888.00 2015-11-07 10:56:00.750 311 12307.55 -89.35 54504.50 88888.00 2015-11-07 10:56:00.875 311 12307.55 -89.30 54504.60 88888.00 2015-11-07 10:56:01.000 311 12307.55 -89.17 54504.70 88888.00 2015-11-07 10:56:01.125 311 12307.52 -88.97 54504.72 88888.00 2015-11-07 10:56:01.250 311 12307.55 -88.80 54504.82 88888.00 2015-11-07 10:56:01.375 311 12307.70 -88.62 54504.93 88888.00 2015-11-07 10:56:01.500 311 12307.75 -88.45 54505.00 88888.00 2015-11-07 10:56:01.625 311 12307.80 -88.33 54505.07 88888.00 2015-11-07 10:56:01.750 311 12307.77 -88.22 54505.15 88888.00 2015-11-07 10:56:01.875 311 12307.83 -88.15 54505.25 88888.00 2015-11-07 10:56:02.000 311 12307.80 -88.10 54505.32 88888.00 2015-11-07 10:56:02.125 311 12307.70 -88.08 54505.45 88888.00 2015-11-07 10:56:02.250 311 12307.52 -88.12 54505.55 88888.00 2015-11-07 10:56:02.375 311 12307.38 -88.17 54505.62 88888.00 2015-11-07 10:56:02.500 311 12307.17 -88.17 54505.72 88888.00 2015-11-07 10:56:02.625 311 12306.90 -88.17 54505.80 88888.00 2015-11-07 10:56:02.750 311 12306.67 -88.17 54505.88 88888.00 2015-11-07 10:56:02.875 311 12306.45 -88.12 54505.97 88888.00 2015-11-07 10:56:03.000 311 12306.27 -88.08 54506.03 88888.00 2015-11-07 10:56:03.125 311 12306.10 -88.03 54506.10 88888.00 2015-11-07 10:56:03.250 311 12305.90 -88.00 54506.15 88888.00 2015-11-07 10:56:03.375 311 12305.80 -87.97 54506.18 88888.00 2015-11-07 10:56:03.500 311 12305.60 -87.92 54506.20 88888.00 2015-11-07 10:56:03.625 311 12305.42 -87.90 54506.22 88888.00 2015-11-07 10:56:03.750 311 12305.35 -87.85 54506.28 88888.00 2015-11-07 10:56:03.875 311 12305.30 -87.80 54506.32 88888.00 2015-11-07 10:56:04.000 311 12305.20 -87.78 54506.35 88888.00 2015-11-07 10:56:04.125 311 12305.12 -87.75 54506.40 88888.00 2015-11-07 10:56:04.250 311 12305.05 -87.67 54506.45 88888.00 2015-11-07 10:56:04.375 311 12305.00 -87.58 54506.47 88888.00 2015-11-07 10:56:04.500 311 12304.85 -87.45 54506.50 88888.00 2015-11-07 10:56:04.625 311 12304.77 -87.40 54506.57 88888.00 2015-11-07 10:56:04.750 311 12304.77 -87.35 54506.65 88888.00 2015-11-07 10:56:04.875 311 12304.73 -87.28 54506.70 88888.00 2015-11-07 10:56:05.000 311 12304.58 -87.22 54506.75 88888.00 2015-11-07 10:56:05.125 311 12304.52 -87.15 54506.78 88888.00 2015-11-07 10:56:05.250 311 12304.40 -87.05 54506.85 88888.00 2015-11-07 10:56:05.375 311 12304.33 -86.92 54506.93 88888.00 2015-11-07 10:56:05.500 311 12304.27 -86.83 54507.00 88888.00 2015-11-07 10:56:05.625 311 12304.20 -86.70 54507.05 88888.00 2015-11-07 10:56:05.750 311 12304.10 -86.58 54507.10 88888.00 2015-11-07 10:56:05.875 311 12304.10 -86.47 54507.12 88888.00 2015-11-07 10:56:06.000 311 12304.15 -86.35 54507.15 88888.00 2015-11-07 10:56:06.125 311 12304.25 -86.17 54507.22 88888.00 2015-11-07 10:56:06.250 311 12304.38 -86.03 54507.30 88888.00 2015-11-07 10:56:06.375 311 12304.35 -85.90 54507.32 88888.00 2015-11-07 10:56:06.500 311 12304.35 -85.78 54507.38 88888.00 2015-11-07 10:56:06.625 311 12304.48 -85.67 54507.47 88888.00 2015-11-07 10:56:06.750 311 12304.55 -85.62 54507.57 88888.00 2015-11-07 10:56:06.875 311 12304.65 -85.60 54507.62 88888.00 2015-11-07 10:56:07.000 311 12304.75 -85.55 54507.68 88888.00 2015-11-07 10:56:07.125 311 12304.77 -85.47 54507.75 88888.00 2015-11-07 10:56:07.250 311 12304.80 -85.40 54507.80 88888.00 2015-11-07 10:56:07.375 311 12304.90 -85.35 54507.88 88888.00 2015-11-07 10:56:07.500 311 12305.02 -85.38 54507.93 88888.00 2015-11-07 10:56:07.625 311 12304.98 -85.40 54508.00 88888.00 2015-11-07 10:56:07.750 311 12304.90 -85.40 54508.07 88888.00 2015-11-07 10:56:07.875 311 12304.88 -85.35 54508.18 88888.00 2015-11-07 10:56:08.000 311 12304.75 -85.38 54508.25 88888.00 2015-11-07 10:56:08.125 311 12304.60 -85.38 54508.38 88888.00 2015-11-07 10:56:08.250 311 12304.48 -85.42 54508.50 88888.00 2015-11-07 10:56:08.375 311 12304.45 -85.40 54508.57 88888.00 2015-11-07 10:56:08.500 311 12304.35 -85.40 54508.68 88888.00 2015-11-07 10:56:08.625 311 12304.27 -85.38 54508.80 88888.00 2015-11-07 10:56:08.750 311 12304.20 -85.35 54508.88 88888.00 2015-11-07 10:56:08.875 311 12304.12 -85.33 54508.97 88888.00 2015-11-07 10:56:09.000 311 12304.08 -85.30 54509.07 88888.00 2015-11-07 10:56:09.125 311 12304.00 -85.30 54509.20 88888.00 2015-11-07 10:56:09.250 311 12303.92 -85.30 54509.32 88888.00 2015-11-07 10:56:09.375 311 12303.92 -85.30 54509.43 88888.00 2015-11-07 10:56:09.500 311 12303.90 -85.30 54509.55 88888.00 2015-11-07 10:56:09.625 311 12303.88 -85.35 54509.65 88888.00 2015-11-07 10:56:09.750 311 12303.88 -85.35 54509.78 88888.00 2015-11-07 10:56:09.875 311 12303.75 -85.35 54509.90 88888.00 2015-11-07 10:56:10.000 311 12303.73 -85.33 54510.05 88888.00 2015-11-07 10:56:10.125 311 12303.77 -85.38 54510.20 88888.00 2015-11-07 10:56:10.250 311 12303.70 -85.42 54510.38 88888.00 2015-11-07 10:56:10.375 311 12303.60 -85.40 54510.47 88888.00 2015-11-07 10:56:10.500 311 12303.48 -85.38 54510.62 88888.00 2015-11-07 10:56:10.625 311 12303.40 -85.38 54510.78 88888.00 2015-11-07 10:56:10.750 311 12303.33 -85.38 54510.93 88888.00 2015-11-07 10:56:10.875 311 12303.35 -85.38 54511.10 88888.00 2015-11-07 10:56:11.000 311 12303.33 -85.38 54511.20 88888.00 2015-11-07 10:56:11.125 311 12303.23 -85.38 54511.38 88888.00 2015-11-07 10:56:11.250 311 12303.12 -85.42 54511.57 88888.00 2015-11-07 10:56:11.375 311 12303.05 -85.45 54511.72 88888.00 2015-11-07 10:56:11.500 311 12303.00 -85.47 54511.93 88888.00 2015-11-07 10:56:11.625 311 12302.95 -85.50 54512.07 88888.00 2015-11-07 10:56:11.750 311 12302.85 -85.47 54512.22 88888.00 2015-11-07 10:56:11.875 311 12302.80 -85.50 54512.38 88888.00 2015-11-07 10:56:12.000 311 12302.73 -85.47 54512.53 88888.00 2015-11-07 10:56:12.125 311 12302.58 -85.40 54512.72 88888.00 2015-11-07 10:56:12.250 311 12302.38 -85.40 54512.93 88888.00 2015-11-07 10:56:12.375 311 12302.17 -85.42 54513.07 88888.00 2015-11-07 10:56:12.500 311 12301.98 -85.45 54513.22 88888.00 2015-11-07 10:56:12.625 311 12301.80 -85.42 54513.43 88888.00 2015-11-07 10:56:12.750 311 12301.55 -85.38 54513.57 88888.00 2015-11-07 10:56:12.875 311 12301.42 -85.30 54513.75 88888.00 2015-11-07 10:56:13.000 311 12301.30 -85.25 54513.90 88888.00 2015-11-07 10:56:13.125 311 12301.15 -85.20 54514.07 88888.00 2015-11-07 10:56:13.250 311 12300.98 -85.08 54514.28 88888.00 2015-11-07 10:56:13.375 311 12300.88 -84.95 54514.40 88888.00 2015-11-07 10:56:13.500 311 12300.73 -84.88 54514.55 88888.00 2015-11-07 10:56:13.625 311 12300.55 -84.88 54514.70 88888.00 2015-11-07 10:56:13.750 311 12300.40 -84.85 54514.85 88888.00 2015-11-07 10:56:13.875 311 12300.23 -84.80 54515.00 88888.00 2015-11-07 10:56:14.000 311 12300.08 -84.75 54515.15 88888.00 2015-11-07 10:56:14.125 311 12299.98 -84.72 54515.32 88888.00 2015-11-07 10:56:14.250 311 12299.85 -84.72 54515.47 88888.00 2015-11-07 10:56:14.375 311 12299.75 -84.72 54515.60 88888.00 2015-11-07 10:56:14.500 311 12299.55 -84.70 54515.72 88888.00 2015-11-07 10:56:14.625 311 12299.40 -84.70 54515.88 88888.00 2015-11-07 10:56:14.750 311 12299.25 -84.67 54516.00 88888.00 2015-11-07 10:56:14.875 311 12299.17 -84.67 54516.10 88888.00 2015-11-07 10:56:15.000 311 12299.08 -84.62 54516.25 88888.00 2015-11-07 10:56:15.125 311 12298.92 -84.60 54516.43 88888.00 2015-11-07 10:56:15.250 311 12298.75 -84.55 54516.57 88888.00 2015-11-07 10:56:15.375 311 12298.62 -84.50 54516.72 88888.00 2015-11-07 10:56:15.500 311 12298.38 -84.45 54516.88 88888.00 2015-11-07 10:56:15.625 311 12298.20 -84.42 54517.03 88888.00 2015-11-07 10:56:15.750 311 12298.02 -84.35 54517.20 88888.00 2015-11-07 10:56:15.875 311 12297.75 -84.25 54517.38 88888.00 2015-11-07 10:56:16.000 311 12297.50 -84.17 54517.53 88888.00 2015-11-07 10:56:16.125 311 12297.23 -84.15 54517.72 88888.00 2015-11-07 10:56:16.250 311 12296.95 -84.10 54517.93 88888.00 2015-11-07 10:56:16.375 311 12296.70 -84.05 54518.07 88888.00 2015-11-07 10:56:16.500 311 12296.42 -84.03 54518.28 88888.00 2015-11-07 10:56:16.625 311 12296.23 -84.03 54518.40 88888.00 2015-11-07 10:56:16.750 311 12295.90 -84.05 54518.57 88888.00 2015-11-07 10:56:16.875 311 12295.60 -84.08 54518.72 88888.00 2015-11-07 10:56:17.000 311 12295.42 -84.15 54518.88 88888.00 2015-11-07 10:56:17.125 311 12295.27 -84.25 54519.05 88888.00 2015-11-07 10:56:17.250 311 12295.08 -84.38 54519.20 88888.00 2015-11-07 10:56:17.375 311 12294.95 -84.45 54519.30 88888.00 2015-11-07 10:56:17.500 311 12294.80 -84.50 54519.45 88888.00 2015-11-07 10:56:17.625 311 12294.70 -84.62 54519.57 88888.00 2015-11-07 10:56:17.750 311 12294.58 -84.70 54519.68 88888.00 2015-11-07 10:56:17.875 311 12294.48 -84.78 54519.85 88888.00 2015-11-07 10:56:18.000 311 12294.42 -84.83 54520.00 88888.00 2015-11-07 10:56:18.125 311 12294.35 -84.95 54520.12 88888.00 2015-11-07 10:56:18.250 311 12294.30 -85.05 54520.28 88888.00 2015-11-07 10:56:18.375 311 12294.25 -85.17 54520.38 88888.00 2015-11-07 10:56:18.500 311 12294.08 -85.40 54520.47 88888.00 2015-11-07 10:56:18.625 311 12293.92 -85.67 54520.60 88888.00 2015-11-07 10:56:18.750 311 12293.85 -85.67 54520.72 88888.00 2015-11-07 10:56:18.875 311 12293.77 -85.62 54520.80 88888.00 2015-11-07 10:56:19.000 311 12293.62 -85.75 54520.88 88888.00 2015-11-07 10:56:19.125 311 12293.50 -86.08 54521.00 88888.00 2015-11-07 10:56:19.250 311 12293.23 -86.28 54521.18 88888.00 2015-11-07 10:56:19.375 311 12292.98 -86.35 54521.28 88888.00 2015-11-07 10:56:19.500 311 12292.75 -86.50 54521.45 88888.00 2015-11-07 10:56:19.625 311 12292.58 -86.67 54521.55 88888.00 2015-11-07 10:56:19.750 311 12292.42 -86.83 54521.65 88888.00 2015-11-07 10:56:19.875 311 12292.25 -86.92 54521.78 88888.00 2015-11-07 10:56:20.000 311 12292.08 -87.17 54521.90 88888.00 2015-11-07 10:56:20.125 311 12291.95 -87.28 54522.05 88888.00 2015-11-07 10:56:20.250 311 12291.77 -87.35 54522.18 88888.00 2015-11-07 10:56:20.375 311 12291.67 -87.55 54522.28 88888.00 2015-11-07 10:56:20.500 311 12291.55 -87.67 54522.38 88888.00 2015-11-07 10:56:20.625 311 12291.30 -87.65 54522.50 88888.00 2015-11-07 10:56:20.750 311 12291.15 -87.62 54522.62 88888.00 2015-11-07 10:56:20.875 311 12291.00 -87.78 54522.78 88888.00 2015-11-07 10:56:21.000 311 12290.92 -87.92 54522.85 88888.00 2015-11-07 10:56:21.125 311 12290.85 -88.00 54522.95 88888.00 2015-11-07 10:56:21.250 311 12290.70 -87.95 54523.15 88888.00 2015-11-07 10:56:21.375 311 12290.58 -87.88 54523.25 88888.00 2015-11-07 10:56:21.500 311 12290.42 -87.90 54523.38 88888.00 2015-11-07 10:56:21.625 311 12290.30 -88.05 54523.50 88888.00 2015-11-07 10:56:21.750 311 12290.12 -88.05 54523.62 88888.00 2015-11-07 10:56:21.875 311 12289.92 -87.95 54523.78 88888.00 2015-11-07 10:56:22.000 311 12289.73 -87.88 54523.90 88888.00 2015-11-07 10:56:22.125 311 12289.58 -87.85 54524.03 88888.00 2015-11-07 10:56:22.250 311 12289.30 -87.85 54524.15 88888.00 2015-11-07 10:56:22.375 311 12289.12 -87.62 54524.28 88888.00 2015-11-07 10:56:22.500 311 12288.90 -87.33 54524.40 88888.00 2015-11-07 10:56:22.625 311 12288.73 -87.20 54524.55 88888.00 2015-11-07 10:56:22.750 311 12288.52 -87.15 54524.68 88888.00 2015-11-07 10:56:22.875 311 12288.33 -86.97 54524.80 88888.00 2015-11-07 10:56:23.000 311 12288.20 -86.83 54524.90 88888.00 2015-11-07 10:56:23.125 311 12288.05 -86.70 54525.03 88888.00 2015-11-07 10:56:23.250 311 12287.90 -86.50 54525.18 88888.00 2015-11-07 10:56:23.375 311 12287.80 -86.38 54525.25 88888.00 2015-11-07 10:56:23.500 311 12287.65 -86.22 54525.35 88888.00 2015-11-07 10:56:23.625 311 12287.58 -86.03 54525.50 88888.00 2015-11-07 10:56:23.750 311 12287.48 -85.88 54525.60 88888.00 2015-11-07 10:56:23.875 311 12287.42 -85.78 54525.65 88888.00 2015-11-07 10:56:24.000 311 12287.38 -85.67 54525.72 88888.00 2015-11-07 10:56:24.125 311 12287.25 -85.60 54525.82 88888.00 2015-11-07 10:56:24.250 311 12287.17 -85.53 54525.95 88888.00 2015-11-07 10:56:24.375 311 12287.12 -85.45 54526.03 88888.00 2015-11-07 10:56:24.500 311 12287.00 -85.35 54526.10 88888.00 2015-11-07 10:56:24.625 311 12286.90 -85.30 54526.22 88888.00 2015-11-07 10:56:24.750 311 12286.75 -85.28 54526.32 88888.00 2015-11-07 10:56:24.875 311 12286.62 -85.28 54526.38 88888.00 2015-11-07 10:56:25.000 311 12286.52 -85.22 54526.45 88888.00 2015-11-07 10:56:25.125 311 12286.38 -85.22 54526.55 88888.00 2015-11-07 10:56:25.250 311 12286.08 -85.33 54526.68 88888.00 2015-11-07 10:56:25.375 311 12285.83 -85.38 54526.78 88888.00 2015-11-07 10:56:25.500 311 12285.50 -85.47 54526.88 88888.00 2015-11-07 10:56:25.625 311 12285.23 -85.55 54526.97 88888.00 2015-11-07 10:56:25.750 311 12284.95 -85.58 54527.07 88888.00 2015-11-07 10:56:25.875 311 12284.75 -85.58 54527.15 88888.00 2015-11-07 10:56:26.000 311 12284.48 -85.60 54527.18 88888.00 2015-11-07 10:56:26.125 311 12284.20 -85.62 54527.28 88888.00 2015-11-07 10:56:26.250 311 12283.92 -85.67 54527.38 88888.00 2015-11-07 10:56:26.375 311 12283.75 -85.67 54527.43 88888.00 2015-11-07 10:56:26.500 311 12283.58 -85.72 54527.47 88888.00 2015-11-07 10:56:26.625 311 12283.45 -85.70 54527.55 88888.00 2015-11-07 10:56:26.750 311 12283.20 -85.67 54527.62 88888.00 2015-11-07 10:56:26.875 311 12282.90 -85.72 54527.72 88888.00 2015-11-07 10:56:27.000 311 12282.65 -85.83 54527.78 88888.00 2015-11-07 10:56:27.125 311 12282.52 -85.88 54527.88 88888.00 2015-11-07 10:56:27.250 311 12282.40 -85.95 54527.97 88888.00 2015-11-07 10:56:27.375 311 12282.27 -86.00 54528.00 88888.00 2015-11-07 10:56:27.500 311 12282.12 -86.08 54528.07 88888.00 2015-11-07 10:56:27.625 311 12281.98 -86.17 54528.12 88888.00 2015-11-07 10:56:27.750 311 12281.80 -86.28 54528.18 88888.00 2015-11-07 10:56:27.875 311 12281.60 -86.35 54528.28 88888.00 2015-11-07 10:56:28.000 311 12281.52 -86.40 54528.35 88888.00 2015-11-07 10:56:28.125 311 12281.45 -86.50 54528.43 88888.00 2015-11-07 10:56:28.250 311 12281.35 -86.67 54528.53 88888.00 2015-11-07 10:56:28.375 311 12281.33 -86.72 54528.57 88888.00 2015-11-07 10:56:28.500 311 12281.30 -86.83 54528.62 88888.00 2015-11-07 10:56:28.625 311 12281.25 -86.95 54528.70 88888.00 2015-11-07 10:56:28.750 311 12281.23 -87.03 54528.80 88888.00 2015-11-07 10:56:28.875 311 12281.20 -87.10 54528.82 88888.00 2015-11-07 10:56:29.000 311 12281.12 -87.15 54528.90 88888.00 2015-11-07 10:56:29.125 311 12281.08 -87.20 54529.00 88888.00 2015-11-07 10:56:29.250 311 12281.10 -87.33 54529.10 88888.00 2015-11-07 10:56:29.375 311 12281.10 -87.42 54529.12 88888.00 2015-11-07 10:56:29.500 311 12281.05 -87.53 54529.20 88888.00 2015-11-07 10:56:29.625 311 12281.10 -87.60 54529.22 88888.00 2015-11-07 10:56:29.750 311 12281.05 -87.70 54529.28 88888.00 2015-11-07 10:56:29.875 311 12280.98 -87.78 54529.32 88888.00 2015-11-07 10:56:30.000 311 12280.95 -87.78 54529.40 88888.00 2015-11-07 10:56:30.125 311 12280.92 -87.78 54529.43 88888.00 2015-11-07 10:56:30.250 311 12280.92 -87.78 54529.47 88888.00 2015-11-07 10:56:30.375 311 12280.95 -87.72 54529.50 88888.00 2015-11-07 10:56:30.500 311 12280.95 -87.62 54529.55 88888.00 2015-11-07 10:56:30.625 311 12281.00 -87.58 54529.57 88888.00 2015-11-07 10:56:30.750 311 12280.95 -87.55 54529.60 88888.00 2015-11-07 10:56:30.875 311 12280.95 -87.50 54529.65 88888.00 2015-11-07 10:56:31.000 311 12280.98 -87.45 54529.65 88888.00 2015-11-07 10:56:31.125 311 12280.95 -87.38 54529.70 88888.00 2015-11-07 10:56:31.250 311 12280.95 -87.28 54529.78 88888.00 2015-11-07 10:56:31.375 311 12281.02 -87.22 54529.78 88888.00 2015-11-07 10:56:31.500 311 12281.05 -87.15 54529.85 88888.00 2015-11-07 10:56:31.625 311 12281.08 -87.08 54529.85 88888.00 2015-11-07 10:56:31.750 311 12281.02 -87.05 54529.88 88888.00 2015-11-07 10:56:31.875 311 12281.05 -87.03 54529.93 88888.00 2015-11-07 10:56:32.000 311 12281.05 -86.97 54529.97 88888.00 2015-11-07 10:56:32.125 311 12280.95 -86.92 54530.03 88888.00 2015-11-07 10:56:32.250 311 12280.80 -86.95 54530.12 88888.00 2015-11-07 10:56:32.375 311 12280.73 -86.95 54530.15 88888.00 2015-11-07 10:56:32.500 311 12280.62 -87.00 54530.22 88888.00 2015-11-07 10:56:32.625 311 12280.48 -87.00 54530.30 88888.00 2015-11-07 10:56:32.750 311 12280.35 -87.03 54530.38 88888.00 2015-11-07 10:56:32.875 311 12280.15 -87.03 54530.43 88888.00 2015-11-07 10:56:33.000 311 12280.02 -87.10 54530.47 88888.00 2015-11-07 10:56:33.125 311 12279.98 -87.10 54530.55 88888.00 2015-11-07 10:56:33.250 311 12279.90 -87.10 54530.65 88888.00 2015-11-07 10:56:33.375 311 12279.80 -87.10 54530.72 88888.00 2015-11-07 10:56:33.500 311 12279.65 -87.08 54530.80 88888.00 2015-11-07 10:56:33.625 311 12279.50 -87.00 54530.88 88888.00 2015-11-07 10:56:33.750 311 12279.35 -86.92 54530.97 88888.00 2015-11-07 10:56:33.875 311 12279.25 -86.85 54531.03 88888.00 2015-11-07 10:56:34.000 311 12279.17 -86.75 54531.12 88888.00 2015-11-07 10:56:34.125 311 12279.02 -86.60 54531.22 88888.00 2015-11-07 10:56:34.250 311 12278.88 -86.47 54531.35 88888.00 2015-11-07 10:56:34.375 311 12278.80 -86.35 54531.40 88888.00 2015-11-07 10:56:34.500 311 12278.77 -86.22 54531.47 88888.00 2015-11-07 10:56:34.625 311 12278.73 -86.15 54531.55 88888.00 2015-11-07 10:56:34.750 311 12278.62 -86.08 54531.62 88888.00 2015-11-07 10:56:34.875 311 12278.45 -86.05 54531.72 88888.00 2015-11-07 10:56:35.000 311 12278.30 -86.05 54531.80 88888.00 2015-11-07 10:56:35.125 311 12278.10 -86.05 54531.85 88888.00 2015-11-07 10:56:35.250 311 12277.85 -86.05 54531.95 88888.00 2015-11-07 10:56:35.375 311 12277.70 -86.08 54532.03 88888.00 2015-11-07 10:56:35.500 311 12277.52 -86.08 54532.12 88888.00 2015-11-07 10:56:35.625 311 12277.42 -86.10 54532.20 88888.00 2015-11-07 10:56:35.750 311 12277.25 -86.10 54532.28 88888.00 2015-11-07 10:56:35.875 311 12277.08 -86.10 54532.38 88888.00 2015-11-07 10:56:36.000 311 12276.88 -86.08 54532.43 88888.00 2015-11-07 10:56:36.125 311 12276.75 -86.05 54532.47 88888.00 2015-11-07 10:56:36.250 311 12276.67 -86.10 54532.55 88888.00 2015-11-07 10:56:36.375 311 12276.62 -86.10 54532.60 88888.00 2015-11-07 10:56:36.500 311 12276.48 -86.08 54532.68 88888.00 2015-11-07 10:56:36.625 311 12276.38 -86.05 54532.75 88888.00 2015-11-07 10:56:36.750 311 12276.27 -86.03 54532.80 88888.00 2015-11-07 10:56:36.875 311 12276.17 -86.03 54532.88 88888.00 2015-11-07 10:56:37.000 311 12276.10 -85.97 54532.95 88888.00 2015-11-07 10:56:37.125 311 12276.05 -85.90 54533.05 88888.00 2015-11-07 10:56:37.250 311 12276.00 -85.85 54533.12 88888.00 2015-11-07 10:56:37.375 311 12275.95 -85.83 54533.15 88888.00 2015-11-07 10:56:37.500 311 12275.85 -85.72 54533.28 88888.00 2015-11-07 10:56:37.625 311 12275.75 -85.60 54533.35 88888.00 2015-11-07 10:56:37.750 311 12275.75 -85.50 54533.40 88888.00 2015-11-07 10:56:37.875 311 12275.73 -85.38 54533.50 88888.00 2015-11-07 10:56:38.000 311 12275.60 -85.25 54533.57 88888.00 2015-11-07 10:56:38.125 311 12275.42 -85.10 54533.70 88888.00 2015-11-07 10:56:38.250 311 12275.27 -84.95 54533.78 88888.00 2015-11-07 10:56:38.375 311 12275.23 -84.83 54533.85 88888.00 2015-11-07 10:56:38.500 311 12275.17 -84.65 54533.95 88888.00 2015-11-07 10:56:38.625 311 12275.08 -84.47 54534.05 88888.00 2015-11-07 10:56:38.750 311 12274.88 -84.33 54534.12 88888.00 2015-11-07 10:56:38.875 311 12274.80 -84.15 54534.25 88888.00 2015-11-07 10:56:39.000 311 12274.75 -84.03 54534.35 88888.00 2015-11-07 10:56:39.125 311 12274.65 -83.85 54534.45 88888.00 2015-11-07 10:56:39.250 311 12274.58 -83.62 54534.57 88888.00 2015-11-07 10:56:39.375 311 12274.42 -83.40 54534.62 88888.00 2015-11-07 10:56:39.500 311 12274.25 -83.22 54534.72 88888.00 2015-11-07 10:56:39.625 311 12274.17 -83.05 54534.82 88888.00 2015-11-07 10:56:39.750 311 12274.02 -82.88 54534.97 88888.00 2015-11-07 10:56:39.875 311 12273.85 -82.72 54535.10 88888.00 2015-11-07 10:56:40.000 311 12273.67 -82.55 54535.20 88888.00 2015-11-07 10:56:40.125 311 12273.55 -82.40 54535.32 88888.00 2015-11-07 10:56:40.250 311 12273.40 -82.33 54535.47 88888.00 2015-11-07 10:56:40.375 311 12273.25 -82.20 54535.57 88888.00 2015-11-07 10:56:40.500 311 12273.05 -82.17 54535.70 88888.00 2015-11-07 10:56:40.625 311 12272.92 -82.15 54535.85 88888.00 2015-11-07 10:56:40.750 311 12272.67 -82.15 54536.00 88888.00 2015-11-07 10:56:40.875 311 12272.45 -82.17 54536.15 88888.00 2015-11-07 10:56:41.000 311 12272.25 -82.20 54536.28 88888.00 2015-11-07 10:56:41.125 311 12272.08 -82.30 54536.38 88888.00 2015-11-07 10:56:41.250 311 12271.90 -82.42 54536.50 88888.00 2015-11-07 10:56:41.375 311 12271.73 -82.53 54536.62 88888.00 2015-11-07 10:56:41.500 311 12271.62 -82.62 54536.75 88888.00 2015-11-07 10:56:41.625 311 12271.52 -82.72 54536.85 88888.00 2015-11-07 10:56:41.750 311 12271.40 -82.78 54536.95 88888.00 2015-11-07 10:56:41.875 311 12271.30 -82.78 54537.00 88888.00 2015-11-07 10:56:42.000 311 12271.17 -82.80 54537.10 88888.00 2015-11-07 10:56:42.125 311 12271.10 -82.80 54537.20 88888.00 2015-11-07 10:56:42.250 311 12270.95 -82.80 54537.35 88888.00 2015-11-07 10:56:42.375 311 12270.88 -82.78 54537.40 88888.00 2015-11-07 10:56:42.500 311 12270.77 -82.75 54537.47 88888.00 2015-11-07 10:56:42.625 311 12270.67 -82.72 54537.53 88888.00 2015-11-07 10:56:42.750 311 12270.55 -82.62 54537.60 88888.00 2015-11-07 10:56:42.875 311 12270.45 -82.47 54537.68 88888.00 2015-11-07 10:56:43.000 311 12270.35 -82.33 54537.72 88888.00 2015-11-07 10:56:43.125 311 12270.35 -82.17 54537.80 88888.00 2015-11-07 10:56:43.250 311 12270.27 -82.03 54537.85 88888.00 2015-11-07 10:56:43.375 311 12270.20 -81.85 54537.90 88888.00 2015-11-07 10:56:43.500 311 12270.08 -81.60 54537.95 88888.00 2015-11-07 10:56:43.625 311 12270.02 -81.45 54538.00 88888.00 2015-11-07 10:56:43.750 311 12269.95 -81.33 54538.05 88888.00 2015-11-07 10:56:43.875 311 12269.88 -81.12 54538.07 88888.00 2015-11-07 10:56:44.000 311 12269.88 -80.95 54538.12 88888.00 2015-11-07 10:56:44.125 311 12269.85 -80.80 54538.18 88888.00 2015-11-07 10:56:44.250 311 12269.80 -80.65 54538.25 88888.00 2015-11-07 10:56:44.375 311 12269.83 -80.53 54538.28 88888.00 2015-11-07 10:56:44.500 311 12269.73 -80.35 54538.32 88888.00 2015-11-07 10:56:44.625 311 12269.58 -80.22 54538.40 88888.00 2015-11-07 10:56:44.750 311 12269.55 -80.03 54538.45 88888.00 2015-11-07 10:56:44.875 311 12269.52 -79.90 54538.53 88888.00 2015-11-07 10:56:45.000 311 12269.40 -79.75 54538.60 88888.00 2015-11-07 10:56:45.125 311 12269.35 -79.55 54538.70 88888.00 2015-11-07 10:56:45.250 311 12269.35 -79.42 54538.80 88888.00 2015-11-07 10:56:45.375 311 12269.23 -79.28 54538.85 88888.00 2015-11-07 10:56:45.500 311 12269.02 -79.12 54539.00 88888.00 2015-11-07 10:56:45.625 311 12268.80 -78.92 54539.10 88888.00 2015-11-07 10:56:45.750 311 12268.65 -78.78 54539.20 88888.00 2015-11-07 10:56:45.875 311 12268.52 -78.60 54539.32 88888.00 2015-11-07 10:56:46.000 311 12268.30 -78.42 54539.40 88888.00 2015-11-07 10:56:46.125 311 12268.00 -78.22 54539.53 88888.00 2015-11-07 10:56:46.250 311 12267.67 -78.03 54539.70 88888.00 2015-11-07 10:56:46.375 311 12267.45 -77.88 54539.82 88888.00 2015-11-07 10:56:46.500 311 12267.08 -77.72 54539.95 88888.00 2015-11-07 10:56:46.625 311 12266.75 -77.62 54540.05 88888.00 2015-11-07 10:56:46.750 311 12266.52 -77.50 54540.15 88888.00 2015-11-07 10:56:46.875 311 12266.33 -77.38 54540.30 88888.00 2015-11-07 10:56:47.000 311 12266.08 -77.28 54540.43 88888.00 2015-11-07 10:56:47.125 311 12265.83 -77.12 54540.55 88888.00 2015-11-07 10:56:47.250 311 12265.58 -77.05 54540.68 88888.00 2015-11-07 10:56:47.375 311 12265.38 -77.00 54540.75 88888.00 2015-11-07 10:56:47.500 311 12265.17 -76.92 54540.85 88888.00 2015-11-07 10:56:47.625 311 12264.92 -76.85 54540.95 88888.00 2015-11-07 10:56:47.750 311 12264.80 -76.78 54541.05 88888.00 2015-11-07 10:56:47.875 311 12264.67 -76.65 54541.15 88888.00 2015-11-07 10:56:48.000 311 12264.52 -76.53 54541.25 88888.00 2015-11-07 10:56:48.125 311 12264.33 -76.42 54541.35 88888.00 2015-11-07 10:56:48.250 311 12264.25 -76.38 54541.40 88888.00 2015-11-07 10:56:48.375 311 12264.15 -76.25 54541.47 88888.00 2015-11-07 10:56:48.500 311 12264.00 -76.08 54541.57 88888.00 2015-11-07 10:56:48.625 311 12263.85 -75.97 54541.65 88888.00 2015-11-07 10:56:48.750 311 12263.88 -75.83 54541.70 88888.00 2015-11-07 10:56:48.875 311 12263.85 -75.67 54541.75 88888.00 2015-11-07 10:56:49.000 311 12263.80 -75.55 54541.80 88888.00 2015-11-07 10:56:49.125 311 12263.80 -75.40 54541.82 88888.00 2015-11-07 10:56:49.250 311 12263.70 -75.25 54541.95 88888.00 2015-11-07 10:56:49.375 311 12263.73 -75.12 54542.00 88888.00 2015-11-07 10:56:49.500 311 12263.80 -74.95 54542.07 88888.00 2015-11-07 10:56:49.625 311 12263.90 -74.78 54542.07 88888.00 2015-11-07 10:56:49.750 311 12263.95 -74.62 54542.12 88888.00 2015-11-07 10:56:49.875 311 12263.98 -74.47 54542.20 88888.00 2015-11-07 10:56:50.000 311 12264.02 -74.35 54542.22 88888.00 2015-11-07 10:56:50.125 311 12264.12 -74.22 54542.28 88888.00 2015-11-07 10:56:50.250 311 12264.10 -74.12 54542.32 88888.00 2015-11-07 10:56:50.375 311 12264.17 -74.00 54542.35 88888.00 2015-11-07 10:56:50.500 311 12264.30 -73.90 54542.40 88888.00 2015-11-07 10:56:50.625 311 12264.35 -73.75 54542.45 88888.00 2015-11-07 10:56:50.750 311 12264.38 -73.60 54542.50 88888.00 2015-11-07 10:56:50.875 311 12264.48 -73.45 54542.55 88888.00 2015-11-07 10:56:51.000 311 12264.55 -73.25 54542.60 88888.00 2015-11-07 10:56:51.125 311 12264.62 -73.12 54542.62 88888.00 2015-11-07 10:56:51.250 311 12264.65 -72.97 54542.68 88888.00 2015-11-07 10:56:51.375 311 12264.73 -72.83 54542.72 88888.00 2015-11-07 10:56:51.500 311 12264.83 -72.60 54542.78 88888.00 2015-11-07 10:56:51.625 311 12264.88 -72.38 54542.80 88888.00 2015-11-07 10:56:51.750 311 12264.90 -72.17 54542.88 88888.00 2015-11-07 10:56:51.875 311 12264.95 -71.97 54542.88 88888.00 2015-11-07 10:56:52.000 311 12265.00 -71.72 54542.90 88888.00 2015-11-07 10:56:52.125 311 12265.05 -71.45 54542.97 88888.00 2015-11-07 10:56:52.250 311 12265.05 -71.20 54543.03 88888.00 2015-11-07 10:56:52.375 311 12265.05 -70.95 54543.05 88888.00 2015-11-07 10:56:52.500 311 12265.12 -70.67 54543.10 88888.00 2015-11-07 10:56:52.625 311 12265.12 -70.38 54543.15 88888.00 2015-11-07 10:56:52.750 311 12265.17 -70.08 54543.20 88888.00 2015-11-07 10:56:52.875 311 12265.15 -69.75 54543.28 88888.00 2015-11-07 10:56:53.000 311 12265.12 -69.42 54543.35 88888.00 2015-11-07 10:56:53.125 311 12264.98 -69.15 54543.43 88888.00 2015-11-07 10:56:53.250 311 12264.75 -68.85 54543.50 88888.00 2015-11-07 10:56:53.375 311 12264.65 -68.65 54543.57 88888.00 2015-11-07 10:56:53.500 311 12264.48 -68.40 54543.65 88888.00 2015-11-07 10:56:53.625 311 12264.38 -68.15 54543.75 88888.00 2015-11-07 10:56:53.750 311 12264.27 -68.00 54543.80 88888.00 2015-11-07 10:56:53.875 311 12264.15 -67.85 54543.88 88888.00 2015-11-07 10:56:54.000 311 12263.98 -67.65 54543.95 88888.00 2015-11-07 10:56:54.125 311 12263.85 -67.45 54544.03 88888.00 2015-11-07 10:56:54.250 311 12263.73 -67.28 54544.10 88888.00 2015-11-07 10:56:54.375 311 12263.55 -67.12 54544.15 88888.00 2015-11-07 10:56:54.500 311 12263.38 -66.92 54544.22 88888.00 2015-11-07 10:56:54.625 311 12263.25 -66.75 54544.32 88888.00 2015-11-07 10:56:54.750 311 12263.10 -66.55 54544.35 88888.00 2015-11-07 10:56:54.875 311 12262.92 -66.35 54544.43 88888.00 2015-11-07 10:56:55.000 311 12262.83 -66.12 54544.53 88888.00 2015-11-07 10:56:55.125 311 12262.65 -65.95 54544.60 88888.00 2015-11-07 10:56:55.250 311 12262.42 -65.78 54544.72 88888.00 2015-11-07 10:56:55.375 311 12262.30 -65.62 54544.80 88888.00 2015-11-07 10:56:55.500 311 12262.15 -65.45 54544.88 88888.00 2015-11-07 10:56:55.625 311 12262.12 -65.25 54544.95 88888.00 2015-11-07 10:56:55.750 311 12262.00 -65.00 54545.03 88888.00 2015-11-07 10:56:55.875 311 12261.85 -64.80 54545.10 88888.00 2015-11-07 10:56:56.000 311 12261.73 -64.62 54545.15 88888.00 2015-11-07 10:56:56.125 311 12261.65 -64.42 54545.22 88888.00 2015-11-07 10:56:56.250 311 12261.45 -64.17 54545.35 88888.00 2015-11-07 10:56:56.375 311 12261.38 -63.92 54545.45 88888.00 2015-11-07 10:56:56.500 311 12261.23 -63.62 54545.53 88888.00 2015-11-07 10:56:56.625 311 12261.05 -63.35 54545.60 88888.00 2015-11-07 10:56:56.750 311 12260.80 -63.08 54545.68 88888.00 2015-11-07 10:56:56.875 311 12260.52 -62.80 54545.82 88888.00 2015-11-07 10:56:57.000 311 12260.30 -62.58 54545.88 88888.00 2015-11-07 10:56:57.125 311 12260.17 -62.35 54545.97 88888.00 2015-11-07 10:56:57.250 311 12259.98 -61.98 54546.07 88888.00 2015-11-07 10:56:57.375 311 12259.83 -61.73 54546.12 88888.00 2015-11-07 10:56:57.500 311 12259.67 -61.45 54546.22 88888.00 2015-11-07 10:56:57.625 311 12259.52 -61.15 54546.30 88888.00 2015-11-07 10:56:57.750 311 12259.35 -60.88 54546.35 88888.00 2015-11-07 10:56:57.875 311 12259.15 -60.62 54546.40 88888.00 2015-11-07 10:56:58.000 311 12258.98 -60.40 54546.47 88888.00 2015-11-07 10:56:58.125 311 12258.80 -60.17 54546.60 88888.00 2015-11-07 10:56:58.250 311 12258.50 -59.88 54546.68 88888.00 2015-11-07 10:56:58.375 311 12258.38 -59.67 54546.72 88888.00 2015-11-07 10:56:58.500 311 12258.30 -59.48 54546.82 88888.00 2015-11-07 10:56:58.625 311 12258.08 -59.27 54546.93 88888.00 2015-11-07 10:56:58.750 311 12257.80 -59.12 54547.00 88888.00 2015-11-07 10:56:58.875 311 12257.58 -59.05 54547.05 88888.00 2015-11-07 10:56:59.000 311 12257.38 -58.92 54547.12 88888.00 2015-11-07 10:56:59.125 311 12257.20 -58.77 54547.20 88888.00 2015-11-07 10:56:59.250 311 12257.00 -58.70 54547.25 88888.00 2015-11-07 10:56:59.375 311 12256.88 -58.62 54547.28 88888.00 2015-11-07 10:56:59.500 311 12256.73 -58.52 54547.35 88888.00 2015-11-07 10:56:59.625 311 12256.55 -58.42 54547.40 88888.00 2015-11-07 10:56:59.750 311 12256.40 -58.35 54547.45 88888.00 2015-11-07 10:56:59.875 311 12256.25 -58.25 54547.50 88888.00 2015-11-07 10:57:00.000 311 12256.08 -58.12 54547.53 88888.00 2015-11-07 10:57:00.125 311 12255.95 -57.98 54547.55 88888.00 2015-11-07 10:57:00.250 311 12255.77 -57.88 54547.62 88888.00 2015-11-07 10:57:00.375 311 12255.67 -57.73 54547.65 88888.00 2015-11-07 10:57:00.500 311 12255.55 -57.62 54547.70 88888.00 2015-11-07 10:57:00.625 311 12255.42 -57.50 54547.75 88888.00 2015-11-07 10:57:00.750 311 12255.30 -57.38 54547.80 88888.00 2015-11-07 10:57:00.875 311 12255.15 -57.30 54547.85 88888.00 2015-11-07 10:57:01.000 311 12255.00 -57.17 54547.88 88888.00 2015-11-07 10:57:01.125 311 12254.85 -57.12 54547.90 88888.00 2015-11-07 10:57:01.250 311 12254.67 -57.08 54547.95 88888.00 2015-11-07 10:57:01.375 311 12254.52 -57.02 54548.00 88888.00 2015-11-07 10:57:01.500 311 12254.40 -56.95 54548.05 88888.00 2015-11-07 10:57:01.625 311 12254.35 -56.83 54548.05 88888.00 2015-11-07 10:57:01.750 311 12254.20 -56.75 54548.07 88888.00 2015-11-07 10:57:01.875 311 12254.02 -56.60 54548.07 88888.00 2015-11-07 10:57:02.000 311 12253.95 -56.48 54548.10 88888.00 2015-11-07 10:57:02.125 311 12253.77 -56.40 54548.15 88888.00 2015-11-07 10:57:02.250 311 12253.67 -56.23 54548.15 88888.00 2015-11-07 10:57:02.375 311 12253.65 -56.08 54548.15 88888.00 2015-11-07 10:57:02.500 311 12253.55 -55.90 54548.20 88888.00 2015-11-07 10:57:02.625 311 12253.48 -55.77 54548.22 88888.00 2015-11-07 10:57:02.750 311 12253.40 -55.65 54548.25 88888.00 2015-11-07 10:57:02.875 311 12253.35 -55.45 54548.25 88888.00 2015-11-07 10:57:03.000 311 12253.30 -55.25 54548.25 88888.00 2015-11-07 10:57:03.125 311 12253.30 -55.10 54548.25 88888.00 2015-11-07 10:57:03.250 311 12253.23 -54.92 54548.22 88888.00 2015-11-07 10:57:03.375 311 12253.17 -54.73 54548.20 88888.00 2015-11-07 10:57:03.500 311 12253.17 -54.55 54548.22 88888.00 2015-11-07 10:57:03.625 311 12253.17 -54.38 54548.20 88888.00 2015-11-07 10:57:03.750 311 12253.17 -54.17 54548.20 88888.00 2015-11-07 10:57:03.875 311 12253.17 -53.95 54548.20 88888.00 2015-11-07 10:57:04.000 311 12253.15 -53.80 54548.18 88888.00 2015-11-07 10:57:04.125 311 12253.20 -53.60 54548.15 88888.00 2015-11-07 10:57:04.250 311 12253.27 -53.45 54548.10 88888.00 2015-11-07 10:57:04.375 311 12253.27 -53.30 54548.10 88888.00 2015-11-07 10:57:04.500 311 12253.33 -53.15 54548.07 88888.00 2015-11-07 10:57:04.625 311 12253.35 -53.02 54548.07 88888.00 2015-11-07 10:57:04.750 311 12253.30 -52.90 54548.05 88888.00 2015-11-07 10:57:04.875 311 12253.25 -52.80 54548.03 88888.00 2015-11-07 10:57:05.000 311 12253.27 -52.67 54548.00 88888.00 2015-11-07 10:57:05.125 311 12253.30 -52.52 54547.97 88888.00 2015-11-07 10:57:05.250 311 12253.42 -52.38 54547.95 88888.00 2015-11-07 10:57:05.375 311 12253.52 -52.25 54547.95 88888.00 2015-11-07 10:57:05.500 311 12253.55 -52.17 54547.93 88888.00 2015-11-07 10:57:05.625 311 12253.55 -52.05 54547.90 88888.00 2015-11-07 10:57:05.750 311 12253.58 -51.92 54547.90 88888.00 2015-11-07 10:57:05.875 311 12253.58 -51.83 54547.90 88888.00 2015-11-07 10:57:06.000 311 12253.58 -51.73 54547.88 88888.00 2015-11-07 10:57:06.125 311 12253.62 -51.62 54547.82 88888.00 2015-11-07 10:57:06.250 311 12253.58 -51.50 54547.80 88888.00 2015-11-07 10:57:06.375 311 12253.55 -51.38 54547.78 88888.00 2015-11-07 10:57:06.500 311 12253.52 -51.23 54547.75 88888.00 2015-11-07 10:57:06.625 311 12253.50 -51.10 54547.72 88888.00 2015-11-07 10:57:06.750 311 12253.55 -50.98 54547.70 88888.00 2015-11-07 10:57:06.875 311 12253.55 -50.85 54547.65 88888.00 2015-11-07 10:57:07.000 311 12253.48 -50.77 54547.62 88888.00 2015-11-07 10:57:07.125 311 12253.40 -50.65 54547.62 88888.00 2015-11-07 10:57:07.250 311 12253.40 -50.55 54547.60 88888.00 2015-11-07 10:57:07.375 311 12253.40 -50.40 54547.57 88888.00 2015-11-07 10:57:07.500 311 12253.40 -50.33 54547.53 88888.00 2015-11-07 10:57:07.625 311 12253.40 -50.17 54547.47 88888.00 2015-11-07 10:57:07.750 311 12253.40 -50.08 54547.43 88888.00 2015-11-07 10:57:07.875 311 12253.33 -49.95 54547.40 88888.00 2015-11-07 10:57:08.000 311 12253.33 -49.80 54547.38 88888.00 2015-11-07 10:57:08.125 311 12253.35 -49.70 54547.35 88888.00 2015-11-07 10:57:08.250 311 12253.35 -49.52 54547.32 88888.00 2015-11-07 10:57:08.375 311 12253.33 -49.40 54547.30 88888.00 2015-11-07 10:57:08.500 311 12253.23 -49.25 54547.25 88888.00 2015-11-07 10:57:08.625 311 12253.20 -49.12 54547.20 88888.00 2015-11-07 10:57:08.750 311 12253.20 -48.95 54547.18 88888.00 2015-11-07 10:57:08.875 311 12253.17 -48.77 54547.15 88888.00 2015-11-07 10:57:09.000 311 12253.12 -48.60 54547.12 88888.00 2015-11-07 10:57:09.125 311 12253.02 -48.42 54547.12 88888.00 2015-11-07 10:57:09.250 311 12252.88 -48.23 54547.15 88888.00 2015-11-07 10:57:09.375 311 12252.80 -48.05 54547.15 88888.00 2015-11-07 10:57:09.500 311 12252.70 -47.88 54547.15 88888.00 2015-11-07 10:57:09.625 311 12252.50 -47.70 54547.12 88888.00 2015-11-07 10:57:09.750 311 12252.30 -47.48 54547.15 88888.00 2015-11-07 10:57:09.875 311 12252.08 -47.30 54547.15 88888.00 2015-11-07 10:57:10.000 311 12251.95 -47.12 54547.15 88888.00 2015-11-07 10:57:10.125 311 12251.77 -46.98 54547.18 88888.00 2015-11-07 10:57:10.250 311 12251.58 -46.77 54547.20 88888.00 2015-11-07 10:57:10.375 311 12251.42 -46.58 54547.18 88888.00 2015-11-07 10:57:10.500 311 12251.23 -46.42 54547.20 88888.00 2015-11-07 10:57:10.625 311 12251.05 -46.27 54547.20 88888.00 2015-11-07 10:57:10.750 311 12250.92 -46.15 54547.20 88888.00 2015-11-07 10:57:10.875 311 12250.75 -46.05 54547.22 88888.00 2015-11-07 10:57:11.000 311 12250.48 -45.98 54547.22 88888.00 2015-11-07 10:57:11.125 311 12250.25 -45.92 54547.22 88888.00 2015-11-07 10:57:11.250 311 12250.05 -45.85 54547.22 88888.00 2015-11-07 10:57:11.375 311 12249.85 -45.75 54547.22 88888.00 2015-11-07 10:57:11.500 311 12249.65 -45.60 54547.28 88888.00 2015-11-07 10:57:11.625 311 12249.48 -45.52 54547.25 88888.00 2015-11-07 10:57:11.750 311 12249.33 -45.42 54547.22 88888.00 2015-11-07 10:57:11.875 311 12249.12 -45.27 54547.25 88888.00 2015-11-07 10:57:12.000 311 12249.00 -45.12 54547.25 88888.00 2015-11-07 10:57:12.125 311 12248.92 -44.98 54547.25 88888.00 2015-11-07 10:57:12.250 311 12248.77 -44.83 54547.25 88888.00 2015-11-07 10:57:12.375 311 12248.75 -44.70 54547.25 88888.00 2015-11-07 10:57:12.500 311 12248.70 -44.55 54547.22 88888.00 2015-11-07 10:57:12.625 311 12248.58 -44.38 54547.22 88888.00 2015-11-07 10:57:12.750 311 12248.40 -44.20 54547.22 88888.00 2015-11-07 10:57:12.875 311 12248.33 -44.00 54547.20 88888.00 2015-11-07 10:57:13.000 311 12248.35 -43.83 54547.20 88888.00 2015-11-07 10:57:13.125 311 12248.33 -43.62 54547.18 88888.00 2015-11-07 10:57:13.250 311 12248.33 -43.42 54547.18 88888.00 2015-11-07 10:57:13.375 311 12248.23 -43.25 54547.18 88888.00 2015-11-07 10:57:13.500 311 12248.08 -43.02 54547.18 88888.00 2015-11-07 10:57:13.625 311 12248.02 -42.77 54547.15 88888.00 2015-11-07 10:57:13.750 311 12248.05 -42.55 54547.15 88888.00 2015-11-07 10:57:13.875 311 12248.02 -42.38 54547.12 88888.00 2015-11-07 10:57:14.000 311 12247.95 -42.12 54547.12 88888.00 2015-11-07 10:57:14.125 311 12247.95 -41.88 54547.12 88888.00 2015-11-07 10:57:14.250 311 12247.92 -41.60 54547.10 88888.00 2015-11-07 10:57:14.375 311 12247.80 -41.42 54547.12 88888.00 2015-11-07 10:57:14.500 311 12247.67 -41.17 54547.10 88888.00 2015-11-07 10:57:14.625 311 12247.65 -40.92 54547.10 88888.00 2015-11-07 10:57:14.750 311 12247.70 -40.73 54547.12 88888.00 2015-11-07 10:57:14.875 311 12247.62 -40.50 54547.10 88888.00 2015-11-07 10:57:15.000 311 12247.55 -40.35 54547.07 88888.00 2015-11-07 10:57:15.125 311 12247.45 -40.15 54547.07 88888.00 2015-11-07 10:57:15.250 311 12247.48 -39.92 54547.10 88888.00 2015-11-07 10:57:15.375 311 12247.48 -39.77 54547.07 88888.00 2015-11-07 10:57:15.500 311 12247.38 -39.65 54547.10 88888.00 2015-11-07 10:57:15.625 311 12247.33 -39.52 54547.07 88888.00 2015-11-07 10:57:15.750 311 12247.27 -39.35 54547.12 88888.00 2015-11-07 10:57:15.875 311 12247.27 -39.20 54547.07 88888.00 2015-11-07 10:57:16.000 311 12247.27 -39.15 54547.05 88888.00 2015-11-07 10:57:16.125 311 12247.27 -39.00 54547.05 88888.00 2015-11-07 10:57:16.250 311 12247.20 -38.83 54547.03 88888.00 2015-11-07 10:57:16.375 311 12247.23 -38.67 54547.05 88888.00 2015-11-07 10:57:16.500 311 12247.23 -38.48 54547.05 88888.00 2015-11-07 10:57:16.625 311 12247.30 -38.33 54547.03 88888.00 2015-11-07 10:57:16.750 311 12247.38 -38.17 54547.00 88888.00 2015-11-07 10:57:16.875 311 12247.38 -38.05 54547.00 88888.00 2015-11-07 10:57:17.000 311 12247.38 -37.98 54546.97 88888.00 2015-11-07 10:57:17.125 311 12247.38 -37.88 54547.00 88888.00 2015-11-07 10:57:17.250 311 12247.35 -37.73 54547.00 88888.00 2015-11-07 10:57:17.375 311 12247.35 -37.60 54547.00 88888.00 2015-11-07 10:57:17.500 311 12247.45 -37.50 54546.97 88888.00 2015-11-07 10:57:17.625 311 12247.48 -37.45 54546.93 88888.00 2015-11-07 10:57:17.750 311 12247.52 -37.38 54546.93 88888.00 2015-11-07 10:57:17.875 311 12247.60 -37.30 54546.93 88888.00 2015-11-07 10:57:18.000 311 12247.60 -37.17 54546.88 88888.00 2015-11-07 10:57:18.125 311 12247.60 -37.08 54546.88 88888.00 2015-11-07 10:57:18.250 311 12247.67 -37.00 54546.82 88888.00 2015-11-07 10:57:18.375 311 12247.77 -36.90 54546.80 88888.00 2015-11-07 10:57:18.500 311 12247.77 -36.85 54546.72 88888.00 2015-11-07 10:57:18.625 311 12247.80 -36.77 54546.75 88888.00 2015-11-07 10:57:18.750 311 12247.85 -36.65 54546.70 88888.00 2015-11-07 10:57:18.875 311 12247.92 -36.58 54546.65 88888.00 2015-11-07 10:57:19.000 311 12247.88 -36.50 54546.62 88888.00 2015-11-07 10:57:19.125 311 12247.90 -36.40 54546.60 88888.00 2015-11-07 10:57:19.250 311 12247.95 -36.33 54546.55 88888.00 2015-11-07 10:57:19.375 311 12247.98 -36.27 54546.55 88888.00 2015-11-07 10:57:19.500 311 12248.08 -36.23 54546.47 88888.00 2015-11-07 10:57:19.625 311 12248.12 -36.15 54546.43 88888.00 2015-11-07 10:57:19.750 311 12248.15 -36.08 54546.38 88888.00 2015-11-07 10:57:19.875 311 12248.23 -36.05 54546.35 88888.00 2015-11-07 10:57:20.000 311 12248.27 -36.02 54546.25 88888.00 2015-11-07 10:57:20.125 311 12248.33 -35.95 54546.22 88888.00 2015-11-07 10:57:20.250 311 12248.30 -35.90 54546.18 88888.00 2015-11-07 10:57:20.375 311 12248.27 -35.80 54546.10 88888.00 2015-11-07 10:57:20.500 311 12248.23 -35.75 54546.03 88888.00 2015-11-07 10:57:20.625 311 12248.23 -35.70 54545.97 88888.00 2015-11-07 10:57:20.750 311 12248.23 -35.65 54545.93 88888.00 2015-11-07 10:57:20.875 311 12248.20 -35.62 54545.90 88888.00 2015-11-07 10:57:21.000 311 12248.17 -35.55 54545.80 88888.00 2015-11-07 10:57:21.125 311 12248.25 -35.42 54545.72 88888.00 2015-11-07 10:57:21.250 311 12248.23 -35.33 54545.62 88888.00 2015-11-07 10:57:21.375 311 12248.23 -35.25 54545.57 88888.00 2015-11-07 10:57:21.500 311 12248.20 -35.20 54545.53 88888.00 2015-11-07 10:57:21.625 311 12248.12 -35.10 54545.45 88888.00 2015-11-07 10:57:21.750 311 12248.10 -35.02 54545.35 88888.00 2015-11-07 10:57:21.875 311 12248.10 -34.90 54545.30 88888.00 2015-11-07 10:57:22.000 311 12248.08 -34.77 54545.22 88888.00 2015-11-07 10:57:22.125 311 12248.08 -34.65 54545.18 88888.00 2015-11-07 10:57:22.250 311 12248.10 -34.55 54545.07 88888.00 2015-11-07 10:57:22.375 311 12248.15 -34.42 54545.00 88888.00 2015-11-07 10:57:22.500 311 12248.20 -34.35 54544.90 88888.00 2015-11-07 10:57:22.625 311 12248.20 -34.25 54544.85 88888.00 2015-11-07 10:57:22.750 311 12248.15 -34.10 54544.80 88888.00 2015-11-07 10:57:22.875 311 12248.15 -33.98 54544.72 88888.00 2015-11-07 10:57:23.000 311 12248.17 -33.85 54544.65 88888.00 2015-11-07 10:57:23.125 311 12248.23 -33.75 54544.60 88888.00 2015-11-07 10:57:23.250 311 12248.17 -33.62 54544.53 88888.00 2015-11-07 10:57:23.375 311 12248.17 -33.48 54544.50 88888.00 2015-11-07 10:57:23.500 311 12248.23 -33.33 54544.45 88888.00 2015-11-07 10:57:23.625 311 12248.25 -33.27 54544.40 88888.00 2015-11-07 10:57:23.750 311 12248.25 -33.17 54544.35 88888.00 2015-11-07 10:57:23.875 311 12248.25 -33.02 54544.30 88888.00 2015-11-07 10:57:24.000 311 12248.27 -32.88 54544.22 88888.00 2015-11-07 10:57:24.125 311 12248.30 -32.75 54544.20 88888.00 2015-11-07 10:57:24.250 311 12248.30 -32.73 54544.12 88888.00 2015-11-07 10:57:24.375 311 12248.38 -32.65 54544.07 88888.00 2015-11-07 10:57:24.500 311 12248.40 -32.52 54544.07 88888.00 2015-11-07 10:57:24.625 311 12248.42 -32.42 54544.00 88888.00 2015-11-07 10:57:24.750 311 12248.52 -32.30 54543.97 88888.00 2015-11-07 10:57:24.875 311 12248.55 -32.20 54543.93 88888.00 2015-11-07 10:57:25.000 311 12248.55 -32.12 54543.88 88888.00 2015-11-07 10:57:25.125 311 12248.62 -32.02 54543.82 88888.00 2015-11-07 10:57:25.250 311 12248.70 -32.00 54543.75 88888.00 2015-11-07 10:57:25.375 311 12248.77 -31.93 54543.70 88888.00 2015-11-07 10:57:25.500 311 12248.85 -31.82 54543.62 88888.00 2015-11-07 10:57:25.625 311 12248.95 -31.73 54543.60 88888.00 2015-11-07 10:57:25.750 311 12249.02 -31.57 54543.57 88888.00 2015-11-07 10:57:25.875 311 12249.05 -31.45 54543.55 88888.00 2015-11-07 10:57:26.000 311 12249.05 -31.32 54543.50 88888.00 2015-11-07 10:57:26.125 311 12249.10 -31.20 54543.47 88888.00 2015-11-07 10:57:26.250 311 12249.20 -30.98 54543.45 88888.00 2015-11-07 10:57:26.375 311 12249.30 -30.82 54543.43 88888.00 2015-11-07 10:57:26.500 311 12249.30 -30.70 54543.40 88888.00 2015-11-07 10:57:26.625 311 12249.27 -30.52 54543.38 88888.00 2015-11-07 10:57:26.750 311 12249.20 -30.38 54543.35 88888.00 2015-11-07 10:57:26.875 311 12249.20 -30.23 54543.32 88888.00 2015-11-07 10:57:27.000 311 12249.25 -30.18 54543.30 88888.00 2015-11-07 10:57:27.125 311 12249.20 -30.10 54543.32 88888.00 2015-11-07 10:57:27.250 311 12249.23 -30.02 54543.32 88888.00 2015-11-07 10:57:27.375 311 12249.23 -29.95 54543.30 88888.00 2015-11-07 10:57:27.500 311 12249.25 -29.85 54543.30 88888.00 2015-11-07 10:57:27.625 311 12249.25 -29.77 54543.30 88888.00 2015-11-07 10:57:27.750 311 12249.20 -29.70 54543.28 88888.00 2015-11-07 10:57:27.875 311 12249.15 -29.65 54543.28 88888.00 2015-11-07 10:57:28.000 311 12249.12 -29.65 54543.30 88888.00 2015-11-07 10:57:28.125 311 12249.23 -29.60 54543.30 88888.00 2015-11-07 10:57:28.250 311 12249.25 -29.57 54543.30 88888.00 2015-11-07 10:57:28.375 311 12249.33 -29.52 54543.28 88888.00 2015-11-07 10:57:28.500 311 12249.35 -29.50 54543.32 88888.00 2015-11-07 10:57:28.625 311 12249.42 -29.45 54543.30 88888.00 2015-11-07 10:57:28.750 311 12249.48 -29.40 54543.32 88888.00 2015-11-07 10:57:28.875 311 12249.55 -29.38 54543.30 88888.00 2015-11-07 10:57:29.000 311 12249.62 -29.32 54543.25 88888.00 2015-11-07 10:57:29.125 311 12249.62 -29.27 54543.25 88888.00 2015-11-07 10:57:29.250 311 12249.70 -29.20 54543.28 88888.00 2015-11-07 10:57:29.375 311 12249.80 -29.07 54543.25 88888.00 2015-11-07 10:57:29.500 311 12249.88 -28.93 54543.25 88888.00 2015-11-07 10:57:29.625 311 12250.02 -28.80 54543.22 88888.00 2015-11-07 10:57:29.750 311 12250.17 -28.62 54543.22 88888.00 2015-11-07 10:57:29.875 311 12250.25 -28.48 54543.20 88888.00 2015-11-07 10:57:30.000 311 12250.30 -28.32 54543.15 88888.00 2015-11-07 10:57:30.125 311 12250.40 -28.15 54543.15 88888.00 2015-11-07 10:57:30.250 311 12250.52 -27.98 54543.12 88888.00 2015-11-07 10:57:30.375 311 12250.65 -27.85 54543.07 88888.00 2015-11-07 10:57:30.500 311 12250.83 -27.70 54543.07 88888.00 2015-11-07 10:57:30.625 311 12250.95 -27.57 54543.03 88888.00 2015-11-07 10:57:30.750 311 12251.10 -27.43 54543.03 88888.00 2015-11-07 10:57:30.875 311 12251.30 -27.27 54543.03 88888.00 2015-11-07 10:57:31.000 311 12251.45 -27.20 54542.95 88888.00 2015-11-07 10:57:31.125 311 12251.62 -27.10 54542.90 88888.00 2015-11-07 10:57:31.250 311 12251.77 -27.02 54542.85 88888.00 2015-11-07 10:57:31.375 311 12252.02 -26.93 54542.82 88888.00 2015-11-07 10:57:31.500 311 12252.30 -26.80 54542.75 88888.00 2015-11-07 10:57:31.625 311 12252.58 -26.70 54542.72 88888.00 2015-11-07 10:57:31.750 311 12252.80 -26.65 54542.68 88888.00 2015-11-07 10:57:31.875 311 12252.90 -26.50 54542.65 88888.00 2015-11-07 10:57:32.000 311 12253.10 -26.40 54542.60 88888.00 2015-11-07 10:57:32.125 311 12253.33 -26.30 54542.55 88888.00 2015-11-07 10:57:32.250 311 12253.48 -26.18 54542.53 88888.00 2015-11-07 10:57:32.375 311 12253.67 -26.10 54542.47 88888.00 2015-11-07 10:57:32.500 311 12253.85 -26.00 54542.43 88888.00 2015-11-07 10:57:32.625 311 12253.98 -25.85 54542.40 88888.00 2015-11-07 10:57:32.750 311 12254.23 -25.70 54542.35 88888.00 2015-11-07 10:57:32.875 311 12254.48 -25.60 54542.32 88888.00 2015-11-07 10:57:33.000 311 12254.67 -25.48 54542.28 88888.00 2015-11-07 10:57:33.125 311 12254.83 -25.35 54542.25 88888.00 2015-11-07 10:57:33.250 311 12254.98 -25.18 54542.18 88888.00 2015-11-07 10:57:33.375 311 12255.12 -25.02 54542.10 88888.00 2015-11-07 10:57:33.500 311 12255.33 -24.85 54542.05 88888.00 2015-11-07 10:57:33.625 311 12255.60 -24.73 54542.03 88888.00 2015-11-07 10:57:33.750 311 12255.77 -24.62 54542.00 88888.00 2015-11-07 10:57:33.875 311 12255.85 -24.48 54541.93 88888.00 2015-11-07 10:57:34.000 311 12255.95 -24.30 54541.88 88888.00 2015-11-07 10:57:34.125 311 12256.05 -24.12 54541.85 88888.00 2015-11-07 10:57:34.250 311 12256.23 -23.98 54541.80 88888.00 2015-11-07 10:57:34.375 311 12256.42 -23.82 54541.72 88888.00 2015-11-07 10:57:34.500 311 12256.52 -23.73 54541.72 88888.00 2015-11-07 10:57:34.625 311 12256.65 -23.60 54541.70 88888.00 2015-11-07 10:57:34.750 311 12256.77 -23.45 54541.62 88888.00 2015-11-07 10:57:34.875 311 12256.88 -23.32 54541.62 88888.00 2015-11-07 10:57:35.000 311 12257.05 -23.23 54541.57 88888.00 2015-11-07 10:57:35.125 311 12257.20 -23.10 54541.57 88888.00 2015-11-07 10:57:35.250 311 12257.30 -22.98 54541.53 88888.00 2015-11-07 10:57:35.375 311 12257.40 -22.88 54541.47 88888.00 2015-11-07 10:57:35.500 311 12257.52 -22.80 54541.43 88888.00 2015-11-07 10:57:35.625 311 12257.67 -22.65 54541.40 88888.00 2015-11-07 10:57:35.750 311 12257.83 -22.52 54541.38 88888.00 2015-11-07 10:57:35.875 311 12257.95 -22.45 54541.35 88888.00 2015-11-07 10:57:36.000 311 12258.17 -22.38 54541.28 88888.00 2015-11-07 10:57:36.125 311 12258.27 -22.25 54541.30 88888.00 2015-11-07 10:57:36.250 311 12258.33 -22.20 54541.22 88888.00 2015-11-07 10:57:36.375 311 12258.40 -22.15 54541.18 88888.00 2015-11-07 10:57:36.500 311 12258.40 -22.10 54541.12 88888.00 2015-11-07 10:57:36.625 311 12258.50 -22.05 54541.10 88888.00 2015-11-07 10:57:36.750 311 12258.62 -21.98 54541.10 88888.00 2015-11-07 10:57:36.875 311 12258.70 -21.95 54541.07 88888.00 2015-11-07 10:57:37.000 311 12258.83 -21.95 54541.05 88888.00 2015-11-07 10:57:37.125 311 12258.92 -21.90 54541.03 88888.00 2015-11-07 10:57:37.250 311 12259.00 -21.80 54541.03 88888.00 2015-11-07 10:57:37.375 311 12259.05 -21.73 54541.00 88888.00 2015-11-07 10:57:37.500 311 12259.08 -21.68 54540.95 88888.00 2015-11-07 10:57:37.625 311 12259.12 -21.60 54540.95 88888.00 2015-11-07 10:57:37.750 311 12259.15 -21.52 54540.93 88888.00 2015-11-07 10:57:37.875 311 12259.15 -21.48 54540.88 88888.00 2015-11-07 10:57:38.000 311 12259.15 -21.35 54540.85 88888.00 2015-11-07 10:57:38.125 311 12259.20 -21.27 54540.85 88888.00 2015-11-07 10:57:38.250 311 12259.20 -21.15 54540.82 88888.00 2015-11-07 10:57:38.375 311 12259.20 -21.02 54540.80 88888.00 2015-11-07 10:57:38.500 311 12259.17 -20.93 54540.78 88888.00 2015-11-07 10:57:38.625 311 12259.20 -20.80 54540.78 88888.00 2015-11-07 10:57:38.750 311 12259.23 -20.68 54540.75 88888.00 2015-11-07 10:57:38.875 311 12259.23 -20.55 54540.72 88888.00 2015-11-07 10:57:39.000 311 12259.20 -20.45 54540.68 88888.00 2015-11-07 10:57:39.125 311 12259.25 -20.32 54540.68 88888.00 2015-11-07 10:57:39.250 311 12259.27 -20.20 54540.68 88888.00 2015-11-07 10:57:39.375 311 12259.35 -20.07 54540.68 88888.00 2015-11-07 10:57:39.500 311 12259.35 -19.90 54540.65 88888.00 2015-11-07 10:57:39.625 311 12259.33 -19.77 54540.57 88888.00 2015-11-07 10:57:39.750 311 12259.33 -19.70 54540.53 88888.00 2015-11-07 10:57:39.875 311 12259.30 -19.60 54540.50 88888.00 2015-11-07 10:57:40.000 311 12259.35 -19.55 54540.50 88888.00 2015-11-07 10:57:40.125 311 12259.45 -19.45 54540.50 88888.00 2015-11-07 10:57:40.250 311 12259.52 -19.27 54540.47 88888.00 2015-11-07 10:57:40.375 311 12259.52 -19.18 54540.45 88888.00 2015-11-07 10:57:40.500 311 12259.55 -19.02 54540.45 88888.00 2015-11-07 10:57:40.625 311 12259.58 -18.88 54540.43 88888.00 2015-11-07 10:57:40.750 311 12259.65 -18.75 54540.35 88888.00 2015-11-07 10:57:40.875 311 12259.73 -18.62 54540.32 88888.00 2015-11-07 10:57:41.000 311 12259.73 -18.55 54540.32 88888.00 2015-11-07 10:57:41.125 311 12259.70 -18.43 54540.32 88888.00 2015-11-07 10:57:41.250 311 12259.70 -18.30 54540.28 88888.00 2015-11-07 10:57:41.375 311 12259.75 -18.18 54540.28 88888.00 2015-11-07 10:57:41.500 311 12259.77 -18.02 54540.28 88888.00 2015-11-07 10:57:41.625 311 12259.80 -17.90 54540.25 88888.00 2015-11-07 10:57:41.750 311 12259.77 -17.73 54540.20 88888.00 2015-11-07 10:57:41.875 311 12259.77 -17.60 54540.20 88888.00 2015-11-07 10:57:42.000 311 12259.75 -17.48 54540.18 88888.00 2015-11-07 10:57:42.125 311 12259.77 -17.32 54540.18 88888.00 2015-11-07 10:57:42.250 311 12259.83 -17.18 54540.15 88888.00 2015-11-07 10:57:42.375 311 12259.85 -17.00 54540.12 88888.00 2015-11-07 10:57:42.500 311 12259.77 -16.85 54540.10 88888.00 2015-11-07 10:57:42.625 311 12259.75 -16.65 54540.07 88888.00 2015-11-07 10:57:42.750 311 12259.75 -16.45 54540.07 88888.00 2015-11-07 10:57:42.875 311 12259.75 -16.30 54540.07 88888.00 2015-11-07 10:57:43.000 311 12259.65 -16.07 54540.05 88888.00 2015-11-07 10:57:43.125 311 12259.60 -15.88 54540.05 88888.00 2015-11-07 10:57:43.250 311 12259.55 -15.68 54540.05 88888.00 2015-11-07 10:57:43.375 311 12259.55 -15.53 54540.05 88888.00 2015-11-07 10:57:43.500 311 12259.52 -15.32 54540.03 88888.00 2015-11-07 10:57:43.625 311 12259.48 -15.18 54540.03 88888.00 2015-11-07 10:57:43.750 311 12259.42 -15.00 54540.05 88888.00 2015-11-07 10:57:43.875 311 12259.42 -14.85 54540.05 88888.00 2015-11-07 10:57:44.000 311 12259.33 -14.68 54540.00 88888.00 2015-11-07 10:57:44.125 311 12259.23 -14.45 54539.97 88888.00 2015-11-07 10:57:44.250 311 12259.20 -14.28 54539.95 88888.00 2015-11-07 10:57:44.375 311 12259.23 -14.18 54539.97 88888.00 2015-11-07 10:57:44.500 311 12259.27 -14.00 54540.00 88888.00 2015-11-07 10:57:44.625 311 12259.30 -13.85 54540.00 88888.00 2015-11-07 10:57:44.750 311 12259.33 -13.70 54540.00 88888.00 2015-11-07 10:57:44.875 311 12259.38 -13.60 54540.00 88888.00 2015-11-07 10:57:45.000 311 12259.50 -13.45 54539.97 88888.00 2015-11-07 10:57:45.125 311 12259.52 -13.30 54539.97 88888.00 2015-11-07 10:57:45.250 311 12259.45 -13.20 54539.97 88888.00 2015-11-07 10:57:45.375 311 12259.48 -13.07 54540.00 88888.00 2015-11-07 10:57:45.500 311 12259.45 -13.00 54540.00 88888.00 2015-11-07 10:57:45.625 311 12259.40 -12.93 54540.03 88888.00 2015-11-07 10:57:45.750 311 12259.42 -12.88 54540.03 88888.00 2015-11-07 10:57:45.875 311 12259.40 -12.82 54540.05 88888.00 2015-11-07 10:57:46.000 311 12259.45 -12.78 54540.05 88888.00 2015-11-07 10:57:46.125 311 12259.50 -12.72 54540.10 88888.00 2015-11-07 10:57:46.250 311 12259.45 -12.72 54540.18 88888.00 2015-11-07 10:57:46.375 311 12259.52 -12.68 54540.15 88888.00 2015-11-07 10:57:46.500 311 12259.55 -12.65 54540.18 88888.00 2015-11-07 10:57:46.625 311 12259.52 -12.65 54540.18 88888.00 2015-11-07 10:57:46.750 311 12259.48 -12.62 54540.18 88888.00 2015-11-07 10:57:46.875 311 12259.48 -12.60 54540.15 88888.00 2015-11-07 10:57:47.000 311 12259.50 -12.62 54540.15 88888.00 2015-11-07 10:57:47.125 311 12259.58 -12.65 54540.18 88888.00 2015-11-07 10:57:47.250 311 12259.65 -12.65 54540.20 88888.00 2015-11-07 10:57:47.375 311 12259.67 -12.65 54540.22 88888.00 2015-11-07 10:57:47.500 311 12259.75 -12.68 54540.22 88888.00 2015-11-07 10:57:47.625 311 12259.75 -12.68 54540.25 88888.00 2015-11-07 10:57:47.750 311 12259.73 -12.65 54540.22 88888.00 2015-11-07 10:57:47.875 311 12259.75 -12.62 54540.22 88888.00 2015-11-07 10:57:48.000 311 12259.80 -12.57 54540.25 88888.00 2015-11-07 10:57:48.125 311 12259.77 -12.55 54540.25 88888.00 2015-11-07 10:57:48.250 311 12259.75 -12.57 54540.22 88888.00 2015-11-07 10:57:48.375 311 12259.83 -12.55 54540.22 88888.00 2015-11-07 10:57:48.500 311 12259.85 -12.55 54540.20 88888.00 2015-11-07 10:57:48.625 311 12259.88 -12.53 54540.18 88888.00 2015-11-07 10:57:48.750 311 12259.98 -12.53 54540.15 88888.00 2015-11-07 10:57:48.875 311 12260.12 -12.55 54540.15 88888.00 2015-11-07 10:57:49.000 311 12260.17 -12.57 54540.12 88888.00 2015-11-07 10:57:49.125 311 12260.23 -12.53 54540.07 88888.00 2015-11-07 10:57:49.250 311 12260.27 -12.50 54540.03 88888.00 2015-11-07 10:57:49.375 311 12260.40 -12.45 54539.97 88888.00 2015-11-07 10:57:49.500 311 12260.50 -12.43 54539.95 88888.00 2015-11-07 10:57:49.625 311 12260.55 -12.38 54539.95 88888.00 2015-11-07 10:57:49.750 311 12260.58 -12.30 54539.90 88888.00 2015-11-07 10:57:49.875 311 12260.58 -12.25 54539.90 88888.00 2015-11-07 10:57:50.000 311 12260.58 -12.18 54539.80 88888.00 2015-11-07 10:57:50.125 311 12260.67 -12.03 54539.78 88888.00 2015-11-07 10:57:50.250 311 12260.75 -11.93 54539.75 88888.00 2015-11-07 10:57:50.375 311 12260.80 -11.82 54539.70 88888.00 2015-11-07 10:57:50.500 311 12260.80 -11.65 54539.65 88888.00 2015-11-07 10:57:50.625 311 12260.80 -11.55 54539.60 88888.00 2015-11-07 10:57:50.750 311 12260.80 -11.45 54539.55 88888.00 2015-11-07 10:57:50.875 311 12260.83 -11.32 54539.50 88888.00 2015-11-07 10:57:51.000 311 12260.83 -11.22 54539.43 88888.00 2015-11-07 10:57:51.125 311 12260.80 -11.12 54539.38 88888.00 2015-11-07 10:57:51.250 311 12260.73 -11.03 54539.32 88888.00 2015-11-07 10:57:51.375 311 12260.77 -10.88 54539.28 88888.00 2015-11-07 10:57:51.500 311 12260.80 -10.72 54539.22 88888.00 2015-11-07 10:57:51.625 311 12260.88 -10.60 54539.18 88888.00 2015-11-07 10:57:51.750 311 12260.98 -10.47 54539.12 88888.00 2015-11-07 10:57:51.875 311 12261.02 -10.38 54539.03 88888.00 2015-11-07 10:57:52.000 311 12261.12 -10.30 54538.97 88888.00 2015-11-07 10:57:52.125 311 12261.15 -10.22 54538.90 88888.00 2015-11-07 10:57:52.250 311 12261.12 -10.12 54538.82 88888.00 2015-11-07 10:57:52.375 311 12261.17 -10.05 54538.78 88888.00 2015-11-07 10:57:52.500 311 12261.25 -9.97 54538.75 88888.00 2015-11-07 10:57:52.625 311 12261.33 -9.90 54538.70 88888.00 2015-11-07 10:57:52.750 311 12261.42 -9.85 54538.62 88888.00 2015-11-07 10:57:52.875 311 12261.52 -9.80 54538.53 88888.00 2015-11-07 10:57:53.000 311 12261.60 -9.78 54538.47 88888.00 2015-11-07 10:57:53.125 311 12261.73 -9.70 54538.43 88888.00 2015-11-07 10:57:53.250 311 12261.80 -9.62 54538.35 88888.00 2015-11-07 10:57:53.375 311 12261.85 -9.57 54538.32 88888.00 2015-11-07 10:57:53.500 311 12261.90 -9.53 54538.28 88888.00 2015-11-07 10:57:53.625 311 12262.02 -9.47 54538.18 88888.00 2015-11-07 10:57:53.750 311 12262.10 -9.43 54538.10 88888.00 2015-11-07 10:57:53.875 311 12262.10 -9.30 54538.05 88888.00 2015-11-07 10:57:54.000 311 12262.12 -9.22 54538.00 88888.00 2015-11-07 10:57:54.125 311 12262.10 -9.15 54537.95 88888.00 2015-11-07 10:57:54.250 311 12262.12 -9.05 54537.88 88888.00 2015-11-07 10:57:54.375 311 12262.10 -8.95 54537.82 88888.00 2015-11-07 10:57:54.500 311 12262.02 -8.82 54537.80 88888.00 2015-11-07 10:57:54.625 311 12262.00 -8.65 54537.72 88888.00 2015-11-07 10:57:54.750 311 12261.92 -8.53 54537.65 88888.00 2015-11-07 10:57:54.875 311 12261.77 -8.38 54537.60 88888.00 2015-11-07 10:57:55.000 311 12261.70 -8.18 54537.55 88888.00 2015-11-07 10:57:55.125 311 12261.60 -8.03 54537.50 88888.00 2015-11-07 10:57:55.250 311 12261.55 -7.90 54537.45 88888.00 2015-11-07 10:57:55.375 311 12261.52 -7.78 54537.38 88888.00 2015-11-07 10:57:55.500 311 12261.40 -7.67 54537.30 88888.00 2015-11-07 10:57:55.625 311 12261.27 -7.58 54537.22 88888.00 2015-11-07 10:57:55.750 311 12261.17 -7.45 54537.15 88888.00 2015-11-07 10:57:55.875 311 12261.10 -7.35 54537.07 88888.00 2015-11-07 10:57:56.000 311 12261.00 -7.30 54537.03 88888.00 2015-11-07 10:57:56.125 311 12260.85 -7.22 54536.95 88888.00 2015-11-07 10:57:56.250 311 12260.77 -7.12 54536.85 88888.00 2015-11-07 10:57:56.375 311 12260.75 -7.00 54536.78 88888.00 2015-11-07 10:57:56.500 311 12260.75 -6.90 54536.72 88888.00 2015-11-07 10:57:56.625 311 12260.75 -6.80 54536.68 88888.00 2015-11-07 10:57:56.750 311 12260.77 -6.75 54536.62 88888.00 2015-11-07 10:57:56.875 311 12260.80 -6.65 54536.53 88888.00 2015-11-07 10:57:57.000 311 12260.75 -6.58 54536.45 88888.00 2015-11-07 10:57:57.125 311 12260.75 -6.50 54536.38 88888.00 2015-11-07 10:57:57.250 311 12260.75 -6.40 54536.30 88888.00 2015-11-07 10:57:57.375 311 12260.80 -6.30 54536.22 88888.00 2015-11-07 10:57:57.500 311 12260.80 -6.25 54536.15 88888.00 2015-11-07 10:57:57.625 311 12260.85 -6.17 54536.07 88888.00 2015-11-07 10:57:57.750 311 12260.88 -6.12 54536.03 88888.00 2015-11-07 10:57:57.875 311 12260.90 -6.10 54535.97 88888.00 2015-11-07 10:57:58.000 311 12260.85 -6.03 54535.90 88888.00 2015-11-07 10:57:58.125 311 12260.85 -5.97 54535.82 88888.00 2015-11-07 10:57:58.250 311 12260.85 -5.92 54535.72 88888.00 2015-11-07 10:57:58.375 311 12260.88 -5.85 54535.70 88888.00 2015-11-07 10:57:58.500 311 12260.90 -5.80 54535.65 88888.00 2015-11-07 10:57:58.625 311 12260.95 -5.72 54535.57 88888.00 2015-11-07 10:57:58.750 311 12260.88 -5.67 54535.50 88888.00 2015-11-07 10:57:58.875 311 12260.88 -5.62 54535.43 88888.00 2015-11-07 10:57:59.000 311 12260.95 -5.60 54535.38 88888.00 2015-11-07 10:57:59.125 311 12260.98 -5.53 54535.30 88888.00 2015-11-07 10:57:59.250 311 12260.98 -5.53 54535.25 88888.00 2015-11-07 10:57:59.375 311 12261.02 -5.47 54535.18 88888.00 2015-11-07 10:57:59.500 311 12261.00 -5.42 54535.12 88888.00 2015-11-07 10:57:59.625 311 12261.00 -5.38 54535.10 88888.00 2015-11-07 10:57:59.750 311 12261.00 -5.30 54535.03 88888.00 2015-11-07 10:57:59.875 311 12261.02 -5.33 54534.95 88888.00 2015-11-07 10:58:00.000 311 12261.05 -5.30 54534.88 88888.00 2015-11-07 10:58:00.125 311 12261.10 -5.22 54534.82 88888.00 2015-11-07 10:58:00.250 311 12261.08 -5.17 54534.78 88888.00 2015-11-07 10:58:00.375 311 12261.10 -5.12 54534.70 88888.00 2015-11-07 10:58:00.500 311 12261.10 -5.08 54534.65 88888.00 2015-11-07 10:58:00.625 311 12261.10 -5.08 54534.60 88888.00 2015-11-07 10:58:00.750 311 12261.08 -5.08 54534.55 88888.00 2015-11-07 10:58:00.875 311 12261.02 -5.08 54534.47 88888.00 2015-11-07 10:58:01.000 311 12261.00 -5.00 54534.43 88888.00 2015-11-07 10:58:01.125 311 12261.02 -4.95 54534.38 88888.00 2015-11-07 10:58:01.250 311 12261.02 -4.95 54534.32 88888.00 2015-11-07 10:58:01.375 311 12261.10 -4.88 54534.28 88888.00 2015-11-07 10:58:01.500 311 12261.10 -4.88 54534.22 88888.00 2015-11-07 10:58:01.625 311 12261.10 -4.85 54534.18 88888.00 2015-11-07 10:58:01.750 311 12261.17 -4.83 54534.12 88888.00 2015-11-07 10:58:01.875 311 12261.23 -4.78 54534.05 88888.00 2015-11-07 10:58:02.000 311 12261.20 -4.72 54533.97 88888.00 2015-11-07 10:58:02.125 311 12261.25 -4.67 54533.95 88888.00 2015-11-07 10:58:02.250 311 12261.25 -4.60 54533.88 88888.00 2015-11-07 10:58:02.375 311 12261.33 -4.53 54533.82 88888.00 2015-11-07 10:58:02.500 311 12261.30 -4.50 54533.75 88888.00 2015-11-07 10:58:02.625 311 12261.33 -4.45 54533.72 88888.00 2015-11-07 10:58:02.750 311 12261.38 -4.45 54533.65 88888.00 2015-11-07 10:58:02.875 311 12261.48 -4.42 54533.60 88888.00 2015-11-07 10:58:03.000 311 12261.55 -4.35 54533.55 88888.00 2015-11-07 10:58:03.125 311 12261.60 -4.35 54533.50 88888.00 2015-11-07 10:58:03.250 311 12261.52 -4.30 54533.43 88888.00 2015-11-07 10:58:03.375 311 12261.58 -4.25 54533.35 88888.00 2015-11-07 10:58:03.500 311 12261.60 -4.22 54533.30 88888.00 2015-11-07 10:58:03.625 311 12261.60 -4.20 54533.22 88888.00 2015-11-07 10:58:03.750 311 12261.67 -4.20 54533.18 88888.00 2015-11-07 10:58:03.875 311 12261.73 -4.20 54533.10 88888.00 2015-11-07 10:58:04.000 311 12261.70 -4.17 54533.03 88888.00 2015-11-07 10:58:04.125 311 12261.65 -4.12 54532.97 88888.00 2015-11-07 10:58:04.250 311 12261.60 -4.17 54532.93 88888.00 2015-11-07 10:58:04.375 311 12261.62 -4.15 54532.88 88888.00 2015-11-07 10:58:04.500 311 12261.62 -4.17 54532.82 88888.00 2015-11-07 10:58:04.625 311 12261.58 -4.20 54532.78 88888.00 2015-11-07 10:58:04.750 311 12261.60 -4.20 54532.72 88888.00 2015-11-07 10:58:04.875 311 12261.58 -4.20 54532.68 88888.00 2015-11-07 10:58:05.000 311 12261.58 -4.20 54532.60 88888.00 2015-11-07 10:58:05.125 311 12261.60 -4.22 54532.57 88888.00 2015-11-07 10:58:05.250 311 12261.60 -4.28 54532.50 88888.00 2015-11-07 10:58:05.375 311 12261.65 -4.30 54532.47 88888.00 2015-11-07 10:58:05.500 311 12261.65 -4.25 54532.40 88888.00 2015-11-07 10:58:05.625 311 12261.58 -4.30 54532.35 88888.00 2015-11-07 10:58:05.750 311 12261.55 -4.33 54532.28 88888.00 2015-11-07 10:58:05.875 311 12261.58 -4.35 54532.22 88888.00 2015-11-07 10:58:06.000 311 12261.60 -4.33 54532.18 88888.00 2015-11-07 10:58:06.125 311 12261.58 -4.28 54532.15 88888.00 2015-11-07 10:58:06.250 311 12261.55 -4.22 54532.12 88888.00 2015-11-07 10:58:06.375 311 12261.50 -4.15 54532.10 88888.00 2015-11-07 10:58:06.500 311 12261.38 -4.08 54532.03 88888.00 2015-11-07 10:58:06.625 311 12261.33 -4.03 54531.95 88888.00 2015-11-07 10:58:06.750 311 12261.30 -4.00 54531.90 88888.00 2015-11-07 10:58:06.875 311 12261.23 -3.95 54531.88 88888.00 2015-11-07 10:58:07.000 311 12261.10 -3.90 54531.82 88888.00 2015-11-07 10:58:07.125 311 12261.02 -3.80 54531.78 88888.00 2015-11-07 10:58:07.250 311 12260.95 -3.75 54531.72 88888.00 2015-11-07 10:58:07.375 311 12260.90 -3.67 54531.68 88888.00 2015-11-07 10:58:07.500 311 12260.88 -3.67 54531.60 88888.00 2015-11-07 10:58:07.625 311 12260.83 -3.65 54531.55 88888.00 2015-11-07 10:58:07.750 311 12260.77 -3.62 54531.47 88888.00 2015-11-07 10:58:07.875 311 12260.73 -3.62 54531.43 88888.00 2015-11-07 10:58:08.000 311 12260.60 -3.60 54531.35 88888.00 2015-11-07 10:58:08.125 311 12260.50 -3.58 54531.28 88888.00 2015-11-07 10:58:08.250 311 12260.42 -3.60 54531.20 88888.00 2015-11-07 10:58:08.375 311 12260.42 -3.58 54531.18 88888.00 2015-11-07 10:58:08.500 311 12260.40 -3.60 54531.10 88888.00 2015-11-07 10:58:08.625 311 12260.40 -3.55 54531.07 88888.00 2015-11-07 10:58:08.750 311 12260.33 -3.50 54531.03 88888.00 2015-11-07 10:58:08.875 311 12260.27 -3.45 54530.97 88888.00 2015-11-07 10:58:09.000 311 12260.17 -3.45 54530.90 88888.00 2015-11-07 10:58:09.125 311 12260.10 -3.40 54530.80 88888.00 2015-11-07 10:58:09.250 311 12259.98 -3.40 54530.75 88888.00 2015-11-07 10:58:09.375 311 12259.98 -3.35 54530.70 88888.00 2015-11-07 10:58:09.500 311 12259.98 -3.38 54530.62 88888.00 2015-11-07 10:58:09.625 311 12259.95 -3.33 54530.57 88888.00 2015-11-07 10:58:09.750 311 12259.88 -3.25 54530.57 88888.00 2015-11-07 10:58:09.875 311 12259.80 -3.25 54530.50 88888.00 2015-11-07 10:58:10.000 311 12259.73 -3.25 54530.43 88888.00 2015-11-07 10:58:10.125 311 12259.58 -3.23 54530.38 88888.00 2015-11-07 10:58:10.250 311 12259.45 -3.20 54530.35 88888.00 2015-11-07 10:58:10.375 311 12259.33 -3.15 54530.32 88888.00 2015-11-07 10:58:10.500 311 12259.23 -3.08 54530.28 88888.00 2015-11-07 10:58:10.625 311 12259.20 -3.02 54530.20 88888.00 2015-11-07 10:58:10.750 311 12259.12 -2.95 54530.12 88888.00 2015-11-07 10:58:10.875 311 12259.02 -2.88 54530.05 88888.00 2015-11-07 10:58:11.000 311 12259.02 -2.80 54529.97 88888.00 2015-11-07 10:58:11.125 311 12258.95 -2.73 54529.93 88888.00 2015-11-07 10:58:11.250 311 12258.88 -2.62 54529.88 88888.00 2015-11-07 10:58:11.375 311 12258.92 -2.52 54529.82 88888.00 2015-11-07 10:58:11.500 311 12258.80 -2.42 54529.75 88888.00 2015-11-07 10:58:11.625 311 12258.73 -2.30 54529.70 88888.00 2015-11-07 10:58:11.750 311 12258.70 -2.20 54529.68 88888.00 2015-11-07 10:58:11.875 311 12258.65 -2.12 54529.62 88888.00 2015-11-07 10:58:12.000 311 12258.52 -2.05 54529.60 88888.00 2015-11-07 10:58:12.125 311 12258.42 -1.98 54529.55 88888.00 2015-11-07 10:58:12.250 311 12258.33 -1.95 54529.53 88888.00 2015-11-07 10:58:12.375 311 12258.33 -1.85 54529.45 88888.00 2015-11-07 10:58:12.500 311 12258.17 -1.77 54529.43 88888.00 2015-11-07 10:58:12.625 311 12258.08 -1.70 54529.32 88888.00 2015-11-07 10:58:12.750 311 12258.12 -1.60 54529.30 88888.00 2015-11-07 10:58:12.875 311 12258.10 -1.55 54529.22 88888.00 2015-11-07 10:58:13.000 311 12258.05 -1.48 54529.18 88888.00 2015-11-07 10:58:13.125 311 12257.90 -1.43 54529.12 88888.00 2015-11-07 10:58:13.250 311 12257.77 -1.38 54529.07 88888.00 2015-11-07 10:58:13.375 311 12257.83 -1.27 54529.05 88888.00 2015-11-07 10:58:13.500 311 12257.85 -1.18 54529.03 88888.00 2015-11-07 10:58:13.625 311 12257.90 -1.07 54529.00 88888.00 2015-11-07 10:58:13.750 311 12257.92 -0.97 54528.95 88888.00 2015-11-07 10:58:13.875 311 12257.88 -0.90 54528.90 88888.00 2015-11-07 10:58:14.000 311 12257.83 -0.85 54528.85 88888.00 2015-11-07 10:58:14.125 311 12257.77 -0.75 54528.80 88888.00 2015-11-07 10:58:14.250 311 12257.77 -0.62 54528.78 88888.00 2015-11-07 10:58:14.375 311 12257.75 -0.50 54528.75 88888.00 2015-11-07 10:58:14.500 311 12257.65 -0.42 54528.70 88888.00 2015-11-07 10:58:14.625 311 12257.62 -0.35 54528.65 88888.00 2015-11-07 10:58:14.750 311 12257.65 -0.28 54528.60 88888.00 2015-11-07 10:58:14.875 311 12257.65 -0.15 54528.55 88888.00 2015-11-07 10:58:15.000 311 12257.60 -0.05 54528.53 88888.00 2015-11-07 10:58:15.125 311 12257.55 0.03 54528.45 88888.00 2015-11-07 10:58:15.250 311 12257.52 0.05 54528.40 88888.00 2015-11-07 10:58:15.375 311 12257.55 0.10 54528.40 88888.00 2015-11-07 10:58:15.500 311 12257.55 0.17 54528.35 88888.00 2015-11-07 10:58:15.625 311 12257.52 0.25 54528.30 88888.00 2015-11-07 10:58:15.750 311 12257.48 0.35 54528.28 88888.00 2015-11-07 10:58:15.875 311 12257.45 0.47 54528.25 88888.00 2015-11-07 10:58:16.000 311 12257.35 0.53 54528.20 88888.00 2015-11-07 10:58:16.125 311 12257.30 0.57 54528.18 88888.00 2015-11-07 10:58:16.250 311 12257.33 0.68 54528.12 88888.00 2015-11-07 10:58:16.375 311 12257.30 0.75 54528.10 88888.00 2015-11-07 10:58:16.500 311 12257.25 0.80 54528.07 88888.00 2015-11-07 10:58:16.625 311 12257.17 0.85 54528.03 88888.00 2015-11-07 10:58:16.750 311 12257.12 0.90 54528.00 88888.00 2015-11-07 10:58:16.875 311 12257.12 0.95 54527.95 88888.00 2015-11-07 10:58:17.000 311 12257.15 1.05 54527.93 88888.00 2015-11-07 10:58:17.125 311 12257.12 1.10 54527.88 88888.00 2015-11-07 10:58:17.250 311 12257.12 1.12 54527.78 88888.00 2015-11-07 10:58:17.375 311 12257.12 1.18 54527.72 88888.00 2015-11-07 10:58:17.500 311 12257.05 1.27 54527.70 88888.00 2015-11-07 10:58:17.625 311 12257.05 1.40 54527.65 88888.00 2015-11-07 10:58:17.750 311 12257.08 1.48 54527.65 88888.00 2015-11-07 10:58:17.875 311 12256.95 1.57 54527.57 88888.00 2015-11-07 10:58:18.000 311 12256.90 1.65 54527.50 88888.00 2015-11-07 10:58:18.125 311 12256.92 1.73 54527.47 88888.00 2015-11-07 10:58:18.250 311 12256.90 1.77 54527.43 88888.00 2015-11-07 10:58:18.375 311 12256.92 1.93 54527.38 88888.00 2015-11-07 10:58:18.500 311 12257.00 2.05 54527.32 88888.00 2015-11-07 10:58:18.625 311 12257.02 2.17 54527.30 88888.00 2015-11-07 10:58:18.750 311 12257.05 2.33 54527.22 88888.00 2015-11-07 10:58:18.875 311 12257.00 2.48 54527.18 88888.00 2015-11-07 10:58:19.000 311 12256.95 2.65 54527.10 88888.00 2015-11-07 10:58:19.125 311 12256.95 2.85 54527.10 88888.00 2015-11-07 10:58:19.250 311 12256.92 2.95 54527.05 88888.00 2015-11-07 10:58:19.375 311 12256.92 3.05 54526.97 88888.00 2015-11-07 10:58:19.500 311 12257.00 3.20 54526.90 88888.00 2015-11-07 10:58:19.625 311 12256.95 3.35 54526.85 88888.00 2015-11-07 10:58:19.750 311 12256.90 3.42 54526.80 88888.00 2015-11-07 10:58:19.875 311 12256.92 3.52 54526.72 88888.00 2015-11-07 10:58:20.000 311 12256.92 3.60 54526.65 88888.00 2015-11-07 10:58:20.125 311 12256.92 3.67 54526.62 88888.00 2015-11-07 10:58:20.250 311 12256.88 3.77 54526.55 88888.00 2015-11-07 10:58:20.375 311 12256.85 3.85 54526.50 88888.00 2015-11-07 10:58:20.500 311 12256.73 3.92 54526.45 88888.00 2015-11-07 10:58:20.625 311 12256.60 4.00 54526.40 88888.00 2015-11-07 10:58:20.750 311 12256.60 4.08 54526.32 88888.00 2015-11-07 10:58:20.875 311 12256.50 4.12 54526.28 88888.00 2015-11-07 10:58:21.000 311 12256.42 4.17 54526.18 88888.00 2015-11-07 10:58:21.125 311 12256.33 4.28 54526.18 88888.00 2015-11-07 10:58:21.250 311 12256.27 4.38 54526.10 88888.00 2015-11-07 10:58:21.375 311 12256.30 4.50 54526.03 88888.00 2015-11-07 10:58:21.500 311 12256.25 4.60 54525.95 88888.00 2015-11-07 10:58:21.625 311 12256.20 4.72 54525.90 88888.00 2015-11-07 10:58:21.750 311 12256.10 4.80 54525.82 88888.00 2015-11-07 10:58:21.875 311 12256.05 4.90 54525.75 88888.00 2015-11-07 10:58:22.000 311 12256.00 5.00 54525.70 88888.00 2015-11-07 10:58:22.125 311 12256.02 5.10 54525.68 88888.00 2015-11-07 10:58:22.250 311 12256.00 5.22 54525.60 88888.00 2015-11-07 10:58:22.375 311 12256.00 5.35 54525.55 88888.00 2015-11-07 10:58:22.500 311 12255.85 5.45 54525.50 88888.00 2015-11-07 10:58:22.625 311 12255.80 5.55 54525.43 88888.00 2015-11-07 10:58:22.750 311 12255.80 5.67 54525.38 88888.00 2015-11-07 10:58:22.875 311 12255.67 5.78 54525.32 88888.00 2015-11-07 10:58:23.000 311 12255.60 5.95 54525.28 88888.00 2015-11-07 10:58:23.125 311 12255.55 6.10 54525.22 88888.00 2015-11-07 10:58:23.250 311 12255.48 6.28 54525.18 88888.00 2015-11-07 10:58:23.375 311 12255.48 6.38 54525.12 88888.00 2015-11-07 10:58:23.500 311 12255.45 6.45 54525.07 88888.00 2015-11-07 10:58:23.625 311 12255.35 6.53 54525.03 88888.00 2015-11-07 10:58:23.750 311 12255.27 6.62 54524.95 88888.00 2015-11-07 10:58:23.875 311 12255.23 6.67 54524.90 88888.00 2015-11-07 10:58:24.000 311 12255.20 6.72 54524.82 88888.00 2015-11-07 10:58:24.125 311 12255.17 6.80 54524.78 88888.00 2015-11-07 10:58:24.250 311 12255.12 6.90 54524.72 88888.00 2015-11-07 10:58:24.375 311 12255.10 6.95 54524.68 88888.00 2015-11-07 10:58:24.500 311 12255.02 7.00 54524.65 88888.00 2015-11-07 10:58:24.625 311 12255.05 7.00 54524.60 88888.00 2015-11-07 10:58:24.750 311 12255.10 7.00 54524.50 88888.00 2015-11-07 10:58:24.875 311 12255.15 7.03 54524.43 88888.00 2015-11-07 10:58:25.000 311 12255.17 7.03 54524.40 88888.00 2015-11-07 10:58:25.125 311 12255.10 7.08 54524.35 88888.00 2015-11-07 10:58:25.250 311 12255.05 7.15 54524.30 88888.00 2015-11-07 10:58:25.375 311 12255.08 7.15 54524.22 88888.00 2015-11-07 10:58:25.500 311 12255.15 7.15 54524.18 88888.00 2015-11-07 10:58:25.625 311 12255.20 7.20 54524.12 88888.00 2015-11-07 10:58:25.750 311 12255.17 7.25 54524.07 88888.00 2015-11-07 10:58:25.875 311 12255.20 7.28 54524.05 88888.00 2015-11-07 10:58:26.000 311 12255.17 7.33 54523.97 88888.00 2015-11-07 10:58:26.125 311 12255.17 7.35 54523.95 88888.00 2015-11-07 10:58:26.250 311 12255.15 7.38 54523.90 88888.00 2015-11-07 10:58:26.375 311 12255.12 7.45 54523.82 88888.00 2015-11-07 10:58:26.500 311 12255.10 7.50 54523.78 88888.00 2015-11-07 10:58:26.625 311 12255.10 7.60 54523.70 88888.00 2015-11-07 10:58:26.750 311 12255.08 7.65 54523.65 88888.00 2015-11-07 10:58:26.875 311 12254.98 7.75 54523.60 88888.00 2015-11-07 10:58:27.000 311 12254.90 7.83 54523.53 88888.00 2015-11-07 10:58:27.125 311 12254.88 7.92 54523.47 88888.00 2015-11-07 10:58:27.250 311 12254.80 8.00 54523.40 88888.00 2015-11-07 10:58:27.375 311 12254.77 8.10 54523.38 88888.00 2015-11-07 10:58:27.500 311 12254.70 8.20 54523.32 88888.00 2015-11-07 10:58:27.625 311 12254.62 8.28 54523.28 88888.00 2015-11-07 10:58:27.750 311 12254.48 8.32 54523.18 88888.00 2015-11-07 10:58:27.875 311 12254.33 8.38 54523.12 88888.00 2015-11-07 10:58:28.000 311 12254.23 8.43 54523.07 88888.00 2015-11-07 10:58:28.125 311 12254.20 8.47 54523.05 88888.00 2015-11-07 10:58:28.250 311 12254.17 8.53 54523.00 88888.00 2015-11-07 10:58:28.375 311 12254.10 8.57 54522.93 88888.00 2015-11-07 10:58:28.500 311 12254.05 8.60 54522.88 88888.00 2015-11-07 10:58:28.625 311 12254.05 8.62 54522.82 88888.00 2015-11-07 10:58:28.750 311 12254.00 8.62 54522.80 88888.00 2015-11-07 10:58:28.875 311 12253.90 8.60 54522.72 88888.00 2015-11-07 10:58:29.000 311 12253.85 8.60 54522.68 88888.00 2015-11-07 10:58:29.125 311 12253.83 8.55 54522.68 88888.00 2015-11-07 10:58:29.250 311 12253.73 8.53 54522.57 88888.00 2015-11-07 10:58:29.375 311 12253.73 8.53 54522.55 88888.00 2015-11-07 10:58:29.500 311 12253.62 8.53 54522.53 88888.00 2015-11-07 10:58:29.625 311 12253.55 8.50 54522.47 88888.00 2015-11-07 10:58:29.750 311 12253.50 8.43 54522.43 88888.00 2015-11-07 10:58:29.875 311 12253.40 8.38 54522.38 88888.00 2015-11-07 10:58:30.000 311 12253.27 8.38 54522.32 88888.00 2015-11-07 10:58:30.125 311 12253.20 8.40 54522.30 88888.00 2015-11-07 10:58:30.250 311 12253.08 8.32 54522.25 88888.00 2015-11-07 10:58:30.375 311 12253.08 8.32 54522.20 88888.00 2015-11-07 10:58:30.500 311 12253.10 8.32 54522.15 88888.00 2015-11-07 10:58:30.625 311 12253.05 8.30 54522.12 88888.00 2015-11-07 10:58:30.750 311 12252.98 8.32 54522.07 88888.00 2015-11-07 10:58:30.875 311 12252.98 8.32 54522.00 88888.00 2015-11-07 10:58:31.000 311 12253.02 8.30 54521.95 88888.00 2015-11-07 10:58:31.125 311 12253.02 8.25 54521.93 88888.00 2015-11-07 10:58:31.250 311 12252.95 8.25 54521.85 88888.00 2015-11-07 10:58:31.375 311 12252.95 8.28 54521.80 88888.00 2015-11-07 10:58:31.500 311 12252.92 8.30 54521.72 88888.00 2015-11-07 10:58:31.625 311 12252.92 8.28 54521.70 88888.00 2015-11-07 10:58:31.750 311 12252.98 8.22 54521.65 88888.00 2015-11-07 10:58:31.875 311 12253.02 8.20 54521.62 88888.00 2015-11-07 10:58:32.000 311 12253.02 8.20 54521.57 88888.00 2015-11-07 10:58:32.125 311 12253.00 8.20 54521.53 88888.00 2015-11-07 10:58:32.250 311 12252.95 8.18 54521.45 88888.00 2015-11-07 10:58:32.375 311 12252.98 8.12 54521.38 88888.00 2015-11-07 10:58:32.500 311 12253.08 8.12 54521.30 88888.00 2015-11-07 10:58:32.625 311 12253.10 8.15 54521.28 88888.00 2015-11-07 10:58:32.750 311 12253.08 8.18 54521.25 88888.00 2015-11-07 10:58:32.875 311 12253.08 8.18 54521.20 88888.00 2015-11-07 10:58:33.000 311 12253.08 8.12 54521.12 88888.00 2015-11-07 10:58:33.125 311 12253.08 8.15 54521.05 88888.00 2015-11-07 10:58:33.250 311 12253.05 8.12 54521.00 88888.00 2015-11-07 10:58:33.375 311 12253.00 8.15 54520.95 88888.00 2015-11-07 10:58:33.500 311 12252.98 8.18 54520.93 88888.00 2015-11-07 10:58:33.625 311 12252.98 8.15 54520.88 88888.00 2015-11-07 10:58:33.750 311 12253.00 8.07 54520.82 88888.00 2015-11-07 10:58:33.875 311 12252.98 8.03 54520.80 88888.00 2015-11-07 10:58:34.000 311 12253.00 8.00 54520.72 88888.00 2015-11-07 10:58:34.125 311 12253.02 8.03 54520.72 88888.00 2015-11-07 10:58:34.250 311 12252.98 8.00 54520.68 88888.00 2015-11-07 10:58:34.375 311 12252.92 8.00 54520.62 88888.00 2015-11-07 10:58:34.500 311 12252.92 8.00 54520.55 88888.00 2015-11-07 10:58:34.625 311 12252.90 8.00 54520.50 88888.00 2015-11-07 10:58:34.750 311 12252.88 8.00 54520.45 88888.00 2015-11-07 10:58:34.875 311 12252.85 8.00 54520.40 88888.00 2015-11-07 10:58:35.000 311 12252.85 8.00 54520.35 88888.00 2015-11-07 10:58:35.125 311 12252.83 7.97 54520.30 88888.00 2015-11-07 10:58:35.250 311 12252.73 7.97 54520.25 88888.00 2015-11-07 10:58:35.375 311 12252.67 8.03 54520.22 88888.00 2015-11-07 10:58:35.500 311 12252.65 8.07 54520.18 88888.00 2015-11-07 10:58:35.625 311 12252.70 8.10 54520.12 88888.00 2015-11-07 10:58:35.750 311 12252.65 8.10 54520.07 88888.00 2015-11-07 10:58:35.875 311 12252.60 8.10 54520.03 88888.00 2015-11-07 10:58:36.000 311 12252.62 8.15 54519.97 88888.00 2015-11-07 10:58:36.125 311 12252.60 8.18 54519.95 88888.00 2015-11-07 10:58:36.250 311 12252.52 8.15 54519.88 88888.00 2015-11-07 10:58:36.375 311 12252.52 8.18 54519.82 88888.00 2015-11-07 10:58:36.500 311 12252.55 8.20 54519.78 88888.00 2015-11-07 10:58:36.625 311 12252.55 8.22 54519.75 88888.00 2015-11-07 10:58:36.750 311 12252.55 8.20 54519.68 88888.00 2015-11-07 10:58:36.875 311 12252.60 8.18 54519.62 88888.00 2015-11-07 10:58:37.000 311 12252.60 8.20 54519.57 88888.00 2015-11-07 10:58:37.125 311 12252.50 8.22 54519.53 88888.00 2015-11-07 10:58:37.250 311 12252.42 8.20 54519.50 88888.00 2015-11-07 10:58:37.375 311 12252.42 8.20 54519.47 88888.00 2015-11-07 10:58:37.500 311 12252.45 8.20 54519.43 88888.00 2015-11-07 10:58:37.625 311 12252.48 8.20 54519.32 88888.00 2015-11-07 10:58:37.750 311 12252.50 8.20 54519.30 88888.00 2015-11-07 10:58:37.875 311 12252.48 8.18 54519.25 88888.00 2015-11-07 10:58:38.000 311 12252.40 8.15 54519.18 88888.00 2015-11-07 10:58:38.125 311 12252.42 8.15 54519.15 88888.00 2015-11-07 10:58:38.250 311 12252.50 8.15 54519.12 88888.00 2015-11-07 10:58:38.375 311 12252.42 8.20 54519.10 88888.00 2015-11-07 10:58:38.500 311 12252.38 8.20 54519.03 88888.00 2015-11-07 10:58:38.625 311 12252.25 8.18 54518.95 88888.00 2015-11-07 10:58:38.750 311 12252.23 8.20 54518.93 88888.00 2015-11-07 10:58:38.875 311 12252.20 8.25 54518.85 88888.00 2015-11-07 10:58:39.000 311 12252.15 8.28 54518.80 88888.00 2015-11-07 10:58:39.125 311 12252.02 8.30 54518.78 88888.00 2015-11-07 10:58:39.250 311 12252.00 8.35 54518.72 88888.00 2015-11-07 10:58:39.375 311 12251.98 8.40 54518.68 88888.00 2015-11-07 10:58:39.500 311 12251.83 8.47 54518.65 88888.00 2015-11-07 10:58:39.625 311 12251.77 8.53 54518.62 88888.00 2015-11-07 10:58:39.750 311 12251.75 8.65 54518.55 88888.00 2015-11-07 10:58:39.875 311 12251.77 8.72 54518.50 88888.00 2015-11-07 10:58:40.000 311 12251.77 8.80 54518.45 88888.00 2015-11-07 10:58:40.125 311 12251.70 8.97 54518.40 88888.00 2015-11-07 10:58:40.250 311 12251.60 9.18 54518.32 88888.00 2015-11-07 10:58:40.375 311 12251.62 9.28 54518.28 88888.00 2015-11-07 10:58:40.500 311 12251.67 9.43 54518.22 88888.00 2015-11-07 10:58:40.625 311 12251.65 9.60 54518.18 88888.00 2015-11-07 10:58:40.750 311 12251.52 9.72 54518.12 88888.00 2015-11-07 10:58:40.875 311 12251.50 9.93 54518.05 88888.00 2015-11-07 10:58:41.000 311 12251.55 10.12 54518.03 88888.00 2015-11-07 10:58:41.125 311 12251.58 10.30 54517.97 88888.00 2015-11-07 10:58:41.250 311 12251.58 10.45 54517.88 88888.00 2015-11-07 10:58:41.375 311 12251.60 10.60 54517.82 88888.00 2015-11-07 10:58:41.500 311 12251.55 10.70 54517.78 88888.00 2015-11-07 10:58:41.625 311 12251.55 10.80 54517.72 88888.00 2015-11-07 10:58:41.750 311 12251.55 10.90 54517.68 88888.00 2015-11-07 10:58:41.875 311 12251.55 11.00 54517.60 88888.00 2015-11-07 10:58:42.000 311 12251.62 11.18 54517.53 88888.00 2015-11-07 10:58:42.125 311 12251.70 11.32 54517.50 88888.00 2015-11-07 10:58:42.250 311 12251.65 11.47 54517.45 88888.00 2015-11-07 10:58:42.375 311 12251.65 11.60 54517.40 88888.00 2015-11-07 10:58:42.500 311 12251.67 11.72 54517.30 88888.00 2015-11-07 10:58:42.625 311 12251.70 11.82 54517.25 88888.00 2015-11-07 10:58:42.750 311 12251.73 11.93 54517.15 88888.00 2015-11-07 10:58:42.875 311 12251.80 11.97 54517.12 88888.00 2015-11-07 10:58:43.000 311 12251.80 12.03 54517.07 88888.00 2015-11-07 10:58:43.125 311 12251.75 12.07 54517.00 88888.00 2015-11-07 10:58:43.250 311 12251.67 12.10 54516.93 88888.00 2015-11-07 10:58:43.375 311 12251.62 12.15 54516.88 88888.00 2015-11-07 10:58:43.500 311 12251.65 12.20 54516.85 88888.00 2015-11-07 10:58:43.625 311 12251.65 12.25 54516.78 88888.00 2015-11-07 10:58:43.750 311 12251.65 12.28 54516.72 88888.00 2015-11-07 10:58:43.875 311 12251.65 12.25 54516.62 88888.00 2015-11-07 10:58:44.000 311 12251.67 12.22 54516.55 88888.00 2015-11-07 10:58:44.125 311 12251.58 12.22 54516.55 88888.00 2015-11-07 10:58:44.250 311 12251.42 12.18 54516.50 88888.00 2015-11-07 10:58:44.375 311 12251.40 12.22 54516.43 88888.00 2015-11-07 10:58:44.500 311 12251.35 12.25 54516.38 88888.00 2015-11-07 10:58:44.625 311 12251.30 12.22 54516.30 88888.00 2015-11-07 10:58:44.750 311 12251.25 12.25 54516.25 88888.00 2015-11-07 10:58:44.875 311 12251.20 12.30 54516.18 88888.00 2015-11-07 10:58:45.000 311 12251.15 12.32 54516.12 88888.00 2015-11-07 10:58:45.125 311 12251.20 12.40 54516.07 88888.00 2015-11-07 10:58:45.250 311 12251.17 12.47 54516.00 88888.00 2015-11-07 10:58:45.375 311 12251.17 12.60 54515.95 88888.00 2015-11-07 10:58:45.500 311 12251.15 12.70 54515.90 88888.00 2015-11-07 10:58:45.625 311 12251.12 12.80 54515.82 88888.00 2015-11-07 10:58:45.750 311 12251.10 12.88 54515.75 88888.00 2015-11-07 10:58:45.875 311 12251.05 12.95 54515.70 88888.00 2015-11-07 10:58:46.000 311 12251.02 13.05 54515.65 88888.00 2015-11-07 10:58:46.125 311 12251.08 13.10 54515.60 88888.00 2015-11-07 10:58:46.250 311 12250.98 13.20 54515.53 88888.00 2015-11-07 10:58:46.375 311 12250.92 13.25 54515.47 88888.00 2015-11-07 10:58:46.500 311 12250.88 13.35 54515.40 88888.00 2015-11-07 10:58:46.625 311 12250.80 13.45 54515.35 88888.00 2015-11-07 10:58:46.750 311 12250.80 13.50 54515.25 88888.00 2015-11-07 10:58:46.875 311 12250.83 13.57 54515.18 88888.00 2015-11-07 10:58:47.000 311 12250.83 13.68 54515.12 88888.00 2015-11-07 10:58:47.125 311 12250.77 13.78 54515.07 88888.00 2015-11-07 10:58:47.250 311 12250.67 13.85 54515.00 88888.00 2015-11-07 10:58:47.375 311 12250.65 13.90 54514.93 88888.00 2015-11-07 10:58:47.500 311 12250.60 14.03 54514.85 88888.00 2015-11-07 10:58:47.625 311 12250.58 14.10 54514.80 88888.00 2015-11-07 10:58:47.750 311 12250.50 14.18 54514.72 88888.00 2015-11-07 10:58:47.875 311 12250.40 14.25 54514.68 88888.00 2015-11-07 10:58:48.000 311 12250.38 14.30 54514.60 88888.00 2015-11-07 10:58:48.125 311 12250.33 14.38 54514.50 88888.00 2015-11-07 10:58:48.250 311 12250.25 14.43 54514.43 88888.00 2015-11-07 10:58:48.375 311 12250.20 14.47 54514.38 88888.00 2015-11-07 10:58:48.500 311 12250.17 14.57 54514.32 88888.00 2015-11-07 10:58:48.625 311 12250.23 14.65 54514.28 88888.00 2015-11-07 10:58:48.750 311 12250.20 14.75 54514.20 88888.00 2015-11-07 10:58:48.875 311 12250.17 14.80 54514.10 88888.00 2015-11-07 10:58:49.000 311 12250.12 14.88 54514.00 88888.00 2015-11-07 10:58:49.125 311 12250.10 14.97 54513.93 88888.00 2015-11-07 10:58:49.250 311 12250.05 15.03 54513.90 88888.00 2015-11-07 10:58:49.375 311 12249.98 15.07 54513.82 88888.00 2015-11-07 10:58:49.500 311 12249.92 15.12 54513.72 88888.00 2015-11-07 10:58:49.625 311 12249.83 15.12 54513.62 88888.00 2015-11-07 10:58:49.750 311 12249.80 15.18 54513.57 88888.00 2015-11-07 10:58:49.875 311 12249.80 15.22 54513.50 88888.00 2015-11-07 10:58:50.000 311 12249.77 15.25 54513.43 88888.00 2015-11-07 10:58:50.125 311 12249.80 15.35 54513.30 88888.00 2015-11-07 10:58:50.250 311 12249.90 15.43 54513.22 88888.00 2015-11-07 10:58:50.375 311 12249.95 15.55 54513.18 88888.00 2015-11-07 10:58:50.500 311 12249.90 15.70 54513.10 88888.00 2015-11-07 10:58:50.625 311 12249.85 15.85 54513.00 88888.00 2015-11-07 10:58:50.750 311 12249.85 15.97 54512.88 88888.00 2015-11-07 10:58:50.875 311 12249.92 16.15 54512.82 88888.00 2015-11-07 10:58:51.000 311 12249.95 16.27 54512.72 88888.00 2015-11-07 10:58:51.125 311 12249.98 16.40 54512.62 88888.00 2015-11-07 10:58:51.250 311 12250.00 16.57 54512.55 88888.00 2015-11-07 10:58:51.375 311 12250.05 16.73 54512.47 88888.00 2015-11-07 10:58:51.500 311 12250.12 16.85 54512.40 88888.00 2015-11-07 10:58:51.625 311 12250.08 16.95 54512.32 88888.00 2015-11-07 10:58:51.750 311 12250.02 17.07 54512.22 88888.00 2015-11-07 10:58:51.875 311 12250.08 17.18 54512.15 88888.00 2015-11-07 10:58:52.000 311 12250.12 17.30 54512.05 88888.00 2015-11-07 10:58:52.125 311 12250.10 17.43 54512.00 88888.00 2015-11-07 10:58:52.250 311 12250.08 17.48 54511.90 88888.00 2015-11-07 10:58:52.375 311 12250.10 17.57 54511.82 88888.00 2015-11-07 10:58:52.500 311 12250.10 17.75 54511.75 88888.00 2015-11-07 10:58:52.625 311 12250.10 17.88 54511.62 88888.00 2015-11-07 10:58:52.750 311 12250.10 18.02 54511.57 88888.00 2015-11-07 10:58:52.875 311 12250.10 18.18 54511.50 88888.00 2015-11-07 10:58:53.000 311 12250.05 18.27 54511.40 88888.00 2015-11-07 10:58:53.125 311 12249.98 18.40 54511.32 88888.00 2015-11-07 10:58:53.250 311 12249.88 18.52 54511.20 88888.00 2015-11-07 10:58:53.375 311 12249.92 18.60 54511.15 88888.00 2015-11-07 10:58:53.500 311 12249.95 18.75 54511.05 88888.00 2015-11-07 10:58:53.625 311 12249.92 18.82 54510.95 88888.00 2015-11-07 10:58:53.750 311 12249.92 18.98 54510.88 88888.00 2015-11-07 10:58:53.875 311 12249.92 19.12 54510.80 88888.00 2015-11-07 10:58:54.000 311 12249.88 19.25 54510.68 88888.00 2015-11-07 10:58:54.125 311 12249.88 19.43 54510.60 88888.00 2015-11-07 10:58:54.250 311 12249.85 19.57 54510.47 88888.00 2015-11-07 10:58:54.375 311 12249.88 19.68 54510.38 88888.00 2015-11-07 10:58:54.500 311 12249.83 19.80 54510.30 88888.00 2015-11-07 10:58:54.625 311 12249.80 19.88 54510.20 88888.00 2015-11-07 10:58:54.750 311 12249.83 20.00 54510.10 88888.00 2015-11-07 10:58:54.875 311 12249.80 20.15 54510.03 88888.00 2015-11-07 10:58:55.000 311 12249.85 20.27 54509.90 88888.00 2015-11-07 10:58:55.125 311 12249.83 20.38 54509.80 88888.00 2015-11-07 10:58:55.250 311 12249.73 20.48 54509.70 88888.00 2015-11-07 10:58:55.375 311 12249.73 20.60 54509.62 88888.00 2015-11-07 10:58:55.500 311 12249.73 20.70 54509.53 88888.00 2015-11-07 10:58:55.625 311 12249.80 20.77 54509.45 88888.00 2015-11-07 10:58:55.750 311 12249.83 20.85 54509.35 88888.00 2015-11-07 10:58:55.875 311 12249.83 20.98 54509.22 88888.00 2015-11-07 10:58:56.000 311 12249.80 21.10 54509.15 88888.00 2015-11-07 10:58:56.125 311 12249.80 21.23 54509.05 88888.00 2015-11-07 10:58:56.250 311 12249.80 21.30 54508.95 88888.00 2015-11-07 10:58:56.375 311 12249.83 21.38 54508.88 88888.00 2015-11-07 10:58:56.500 311 12249.80 21.48 54508.82 88888.00 2015-11-07 10:58:56.625 311 12249.77 21.55 54508.70 88888.00 2015-11-07 10:58:56.750 311 12249.75 21.60 54508.57 88888.00 2015-11-07 10:58:56.875 311 12249.75 21.73 54508.47 88888.00 2015-11-07 10:58:57.000 311 12249.70 21.82 54508.38 88888.00 2015-11-07 10:58:57.125 311 12249.70 21.93 54508.28 88888.00 2015-11-07 10:58:57.250 311 12249.60 22.00 54508.18 88888.00 2015-11-07 10:58:57.375 311 12249.55 22.07 54508.12 88888.00 2015-11-07 10:58:57.500 311 12249.50 22.15 54508.05 88888.00 2015-11-07 10:58:57.625 311 12249.38 22.25 54507.97 88888.00 2015-11-07 10:58:57.750 311 12249.25 22.35 54507.88 88888.00 2015-11-07 10:58:57.875 311 12249.25 22.43 54507.78 88888.00 2015-11-07 10:58:58.000 311 12249.25 22.52 54507.65 88888.00 2015-11-07 10:58:58.125 311 12249.25 22.62 54507.60 88888.00 2015-11-07 10:58:58.250 311 12249.12 22.73 54507.47 88888.00 2015-11-07 10:58:58.375 311 12249.02 22.82 54507.43 88888.00 2015-11-07 10:58:58.500 311 12248.95 22.88 54507.32 88888.00 2015-11-07 10:58:58.625 311 12248.88 22.98 54507.22 88888.00 2015-11-07 10:58:58.750 311 12248.80 23.10 54507.18 88888.00 2015-11-07 10:58:58.875 311 12248.70 23.23 54507.10 88888.00 2015-11-07 10:58:59.000 311 12248.70 23.32 54506.97 88888.00 2015-11-07 10:58:59.125 311 12248.75 23.38 54506.85 88888.00 2015-11-07 10:58:59.250 311 12248.70 23.45 54506.75 88888.00 2015-11-07 10:58:59.375 311 12248.62 23.57 54506.65 88888.00 2015-11-07 10:58:59.500 311 12248.58 23.70 54506.57 88888.00 2015-11-07 10:58:59.625 311 12248.55 23.82 54506.50 88888.00 2015-11-07 10:58:59.750 311 12248.48 23.93 54506.43 88888.00 2015-11-07 10:58:59.875 311 12248.35 24.05 54506.32 88888.00 2015-11-07 10:59:00.000 311 12248.25 24.20 54506.25 88888.00 2015-11-07 10:59:00.125 311 12248.20 24.32 54506.12 88888.00 2015-11-07 10:59:00.250 311 12248.12 24.45 54506.00 88888.00 2015-11-07 10:59:00.375 311 12248.10 24.55 54505.93 88888.00 2015-11-07 10:59:00.500 311 12248.02 24.70 54505.85 88888.00 2015-11-07 10:59:00.625 311 12247.88 24.75 54505.78 88888.00 2015-11-07 10:59:00.750 311 12247.73 24.80 54505.72 88888.00 2015-11-07 10:59:00.875 311 12247.52 24.88 54505.65 88888.00 2015-11-07 10:59:01.000 311 12247.35 24.95 54505.57 88888.00 2015-11-07 10:59:01.125 311 12247.17 25.00 54505.55 88888.00 2015-11-07 10:59:01.250 311 12247.02 25.07 54505.40 88888.00 2015-11-07 10:59:01.375 311 12246.98 25.10 54505.30 88888.00 2015-11-07 10:59:01.500 311 12246.85 25.15 54505.20 88888.00 2015-11-07 10:59:01.625 311 12246.70 25.18 54505.12 88888.00 2015-11-07 10:59:01.750 311 12246.52 25.20 54505.03 88888.00 2015-11-07 10:59:01.875 311 12246.38 25.25 54504.95 88888.00 2015-11-07 10:59:02.000 311 12246.20 25.30 54504.88 88888.00 2015-11-07 10:59:02.125 311 12245.98 25.30 54504.80 88888.00 2015-11-07 10:59:02.250 311 12245.77 25.35 54504.70 88888.00 2015-11-07 10:59:02.375 311 12245.73 25.40 54504.62 88888.00 2015-11-07 10:59:02.500 311 12245.60 25.45 54504.57 88888.00 2015-11-07 10:59:02.625 311 12245.42 25.50 54504.47 88888.00 2015-11-07 10:59:02.750 311 12245.27 25.55 54504.38 88888.00 2015-11-07 10:59:02.875 311 12245.12 25.60 54504.30 88888.00 2015-11-07 10:59:03.000 311 12245.02 25.65 54504.20 88888.00 2015-11-07 10:59:03.125 311 12244.92 25.70 54504.12 88888.00 2015-11-07 10:59:03.250 311 12244.75 25.70 54504.05 88888.00 2015-11-07 10:59:03.375 311 12244.65 25.75 54503.97 88888.00 2015-11-07 10:59:03.500 311 12244.55 25.85 54503.88 88888.00 2015-11-07 10:59:03.625 311 12244.42 25.95 54503.80 88888.00 2015-11-07 10:59:03.750 311 12244.27 26.00 54503.70 88888.00 2015-11-07 10:59:03.875 311 12244.25 26.05 54503.62 88888.00 2015-11-07 10:59:04.000 311 12244.15 26.10 54503.53 88888.00 2015-11-07 10:59:04.125 311 12244.00 26.18 54503.47 88888.00 2015-11-07 10:59:04.250 311 12243.90 26.23 54503.38 88888.00 2015-11-07 10:59:04.375 311 12243.88 26.30 54503.30 88888.00 2015-11-07 10:59:04.500 311 12243.88 26.38 54503.22 88888.00 2015-11-07 10:59:04.625 311 12243.85 26.43 54503.12 88888.00 2015-11-07 10:59:04.750 311 12243.77 26.48 54503.05 88888.00 2015-11-07 10:59:04.875 311 12243.77 26.55 54502.95 88888.00 2015-11-07 10:59:05.000 311 12243.67 26.62 54502.88 88888.00 2015-11-07 10:59:05.125 311 12243.62 26.68 54502.80 88888.00 2015-11-07 10:59:05.250 311 12243.62 26.73 54502.70 88888.00 2015-11-07 10:59:05.375 311 12243.58 26.73 54502.62 88888.00 2015-11-07 10:59:05.500 311 12243.55 26.77 54502.53 88888.00 2015-11-07 10:59:05.625 311 12243.55 26.82 54502.45 88888.00 2015-11-07 10:59:05.750 311 12243.58 26.82 54502.38 88888.00 2015-11-07 10:59:05.875 311 12243.58 26.80 54502.28 88888.00 2015-11-07 10:59:06.000 311 12243.50 26.85 54502.18 88888.00 2015-11-07 10:59:06.125 311 12243.55 26.88 54502.10 88888.00 2015-11-07 10:59:06.250 311 12243.67 26.93 54502.00 88888.00 2015-11-07 10:59:06.375 311 12243.70 26.93 54501.93 88888.00 2015-11-07 10:59:06.500 311 12243.60 26.95 54501.80 88888.00 2015-11-07 10:59:06.625 311 12243.58 26.93 54501.72 88888.00 2015-11-07 10:59:06.750 311 12243.60 26.95 54501.62 88888.00 2015-11-07 10:59:06.875 311 12243.65 27.02 54501.53 88888.00 2015-11-07 10:59:07.000 311 12243.75 27.07 54501.43 88888.00 2015-11-07 10:59:07.125 311 12243.73 27.12 54501.35 88888.00 2015-11-07 10:59:07.250 311 12243.67 27.07 54501.22 88888.00 2015-11-07 10:59:07.375 311 12243.70 27.10 54501.15 88888.00 2015-11-07 10:59:07.500 311 12243.75 27.12 54501.05 88888.00 2015-11-07 10:59:07.625 311 12243.77 27.15 54500.95 88888.00 2015-11-07 10:59:07.750 311 12243.77 27.18 54500.85 88888.00 2015-11-07 10:59:07.875 311 12243.75 27.18 54500.78 88888.00 2015-11-07 10:59:08.000 311 12243.73 27.18 54500.68 88888.00 2015-11-07 10:59:08.125 311 12243.73 27.18 54500.60 88888.00 2015-11-07 10:59:08.250 311 12243.77 27.15 54500.45 88888.00 2015-11-07 10:59:08.375 311 12243.80 27.12 54500.38 88888.00 2015-11-07 10:59:08.500 311 12243.80 27.15 54500.28 88888.00 2015-11-07 10:59:08.625 311 12243.83 27.15 54500.20 88888.00 2015-11-07 10:59:08.750 311 12243.83 27.10 54500.12 88888.00 2015-11-07 10:59:08.875 311 12243.85 27.07 54500.00 88888.00 2015-11-07 10:59:09.000 311 12243.90 27.00 54499.93 88888.00 2015-11-07 10:59:09.125 311 12243.88 26.95 54499.85 88888.00 2015-11-07 10:59:09.250 311 12243.80 26.85 54499.75 88888.00 2015-11-07 10:59:09.375 311 12243.75 26.82 54499.68 88888.00 2015-11-07 10:59:09.500 311 12243.67 26.77 54499.60 88888.00 2015-11-07 10:59:09.625 311 12243.62 26.70 54499.53 88888.00 2015-11-07 10:59:09.750 311 12243.60 26.62 54499.45 88888.00 2015-11-07 10:59:09.875 311 12243.58 26.62 54499.35 88888.00 2015-11-07 10:59:10.000 311 12243.58 26.55 54499.25 88888.00 2015-11-07 10:59:10.125 311 12243.58 26.50 54499.20 88888.00 2015-11-07 10:59:10.250 311 12243.50 26.45 54499.12 88888.00 2015-11-07 10:59:10.375 311 12243.50 26.43 54499.03 88888.00 2015-11-07 10:59:10.500 311 12243.50 26.38 54498.95 88888.00 2015-11-07 10:59:10.625 311 12243.48 26.30 54498.85 88888.00 2015-11-07 10:59:10.750 311 12243.48 26.23 54498.78 88888.00 2015-11-07 10:59:10.875 311 12243.58 26.15 54498.70 88888.00 2015-11-07 10:59:11.000 311 12243.50 26.10 54498.57 88888.00 2015-11-07 10:59:11.125 311 12243.48 26.07 54498.47 88888.00 2015-11-07 10:59:11.250 311 12243.48 26.05 54498.40 88888.00 2015-11-07 10:59:11.375 311 12243.50 26.05 54498.35 88888.00 2015-11-07 10:59:11.500 311 12243.48 25.98 54498.28 88888.00 2015-11-07 10:59:11.625 311 12243.45 25.93 54498.18 88888.00 2015-11-07 10:59:11.750 311 12243.40 25.88 54498.05 88888.00 2015-11-07 10:59:11.875 311 12243.40 25.88 54497.97 88888.00 2015-11-07 10:59:12.000 311 12243.42 25.85 54497.90 88888.00 2015-11-07 10:59:12.125 311 12243.42 25.85 54497.82 88888.00 2015-11-07 10:59:12.250 311 12243.40 25.85 54497.72 88888.00 2015-11-07 10:59:12.375 311 12243.25 25.88 54497.65 88888.00 2015-11-07 10:59:12.500 311 12243.17 25.85 54497.57 88888.00 2015-11-07 10:59:12.625 311 12243.12 25.88 54497.50 88888.00 2015-11-07 10:59:12.750 311 12243.02 25.88 54497.43 88888.00 2015-11-07 10:59:12.875 311 12242.95 25.88 54497.32 88888.00 2015-11-07 10:59:13.000 311 12242.90 25.88 54497.22 88888.00 2015-11-07 10:59:13.125 311 12242.83 25.88 54497.20 88888.00 2015-11-07 10:59:13.250 311 12242.70 25.85 54497.10 88888.00 2015-11-07 10:59:13.375 311 12242.55 25.82 54497.03 88888.00 2015-11-07 10:59:13.500 311 12242.50 25.80 54496.95 88888.00 2015-11-07 10:59:13.625 311 12242.48 25.77 54496.88 88888.00 2015-11-07 10:59:13.750 311 12242.35 25.75 54496.82 88888.00 2015-11-07 10:59:13.875 311 12242.25 25.75 54496.75 88888.00 2015-11-07 10:59:14.000 311 12242.17 25.73 54496.65 88888.00 2015-11-07 10:59:14.125 311 12242.10 25.73 54496.57 88888.00 2015-11-07 10:59:14.250 311 12241.95 25.70 54496.50 88888.00 2015-11-07 10:59:14.375 311 12241.85 25.70 54496.43 88888.00 2015-11-07 10:59:14.500 311 12241.73 25.70 54496.35 88888.00 2015-11-07 10:59:14.625 311 12241.62 25.70 54496.28 88888.00 2015-11-07 10:59:14.750 311 12241.48 25.65 54496.18 88888.00 2015-11-07 10:59:14.875 311 12241.33 25.65 54496.10 88888.00 2015-11-07 10:59:15.000 311 12241.17 25.68 54496.03 88888.00 2015-11-07 10:59:15.125 311 12241.02 25.68 54495.97 88888.00 2015-11-07 10:59:15.250 311 12240.95 25.68 54495.90 88888.00 2015-11-07 10:59:15.375 311 12240.83 25.68 54495.82 88888.00 2015-11-07 10:59:15.500 311 12240.70 25.70 54495.75 88888.00 2015-11-07 10:59:15.625 311 12240.52 25.73 54495.68 88888.00 2015-11-07 10:59:15.750 311 12240.35 25.77 54495.55 88888.00 2015-11-07 10:59:15.875 311 12240.27 25.80 54495.45 88888.00 2015-11-07 10:59:16.000 311 12240.17 25.85 54495.38 88888.00 2015-11-07 10:59:16.125 311 12240.10 25.90 54495.30 88888.00 2015-11-07 10:59:16.250 311 12239.98 25.90 54495.18 88888.00 2015-11-07 10:59:16.375 311 12239.83 25.98 54495.12 88888.00 2015-11-07 10:59:16.500 311 12239.67 26.02 54495.03 88888.00 2015-11-07 10:59:16.625 311 12239.62 26.05 54494.93 88888.00 2015-11-07 10:59:16.750 311 12239.55 26.05 54494.82 88888.00 2015-11-07 10:59:16.875 311 12239.48 26.05 54494.75 88888.00 2015-11-07 10:59:17.000 311 12239.38 26.02 54494.62 88888.00 2015-11-07 10:59:17.125 311 12239.27 26.07 54494.55 88888.00 2015-11-07 10:59:17.250 311 12239.20 26.10 54494.45 88888.00 2015-11-07 10:59:17.375 311 12239.20 26.12 54494.35 88888.00 2015-11-07 10:59:17.500 311 12239.15 26.12 54494.30 88888.00 2015-11-07 10:59:17.625 311 12239.02 26.12 54494.20 88888.00 2015-11-07 10:59:17.750 311 12238.90 26.18 54494.10 88888.00 2015-11-07 10:59:17.875 311 12238.83 26.15 54494.00 88888.00 2015-11-07 10:59:18.000 311 12238.77 26.12 54493.93 88888.00 2015-11-07 10:59:18.125 311 12238.75 26.15 54493.82 88888.00 2015-11-07 10:59:18.250 311 12238.70 26.15 54493.70 88888.00 2015-11-07 10:59:18.375 311 12238.67 26.23 54493.60 88888.00 2015-11-07 10:59:18.500 311 12238.62 26.25 54493.53 88888.00 2015-11-07 10:59:18.625 311 12238.55 26.25 54493.43 88888.00 2015-11-07 10:59:18.750 311 12238.45 26.27 54493.32 88888.00 2015-11-07 10:59:18.875 311 12238.35 26.27 54493.25 88888.00 2015-11-07 10:59:19.000 311 12238.30 26.32 54493.18 88888.00 2015-11-07 10:59:19.125 311 12238.27 26.30 54493.10 88888.00 2015-11-07 10:59:19.250 311 12238.23 26.30 54492.97 88888.00 2015-11-07 10:59:19.375 311 12238.20 26.30 54492.90 88888.00 2015-11-07 10:59:19.500 311 12238.12 26.35 54492.82 88888.00 2015-11-07 10:59:19.625 311 12238.02 26.38 54492.78 88888.00 2015-11-07 10:59:19.750 311 12237.92 26.35 54492.68 88888.00 2015-11-07 10:59:19.875 311 12237.77 26.30 54492.57 88888.00 2015-11-07 10:59:20.000 311 12237.62 26.32 54492.50 88888.00 2015-11-07 10:59:20.125 311 12237.52 26.30 54492.43 88888.00 2015-11-07 10:59:20.250 311 12237.35 26.23 54492.35 88888.00 2015-11-07 10:59:20.375 311 12237.25 26.20 54492.28 88888.00 2015-11-07 10:59:20.500 311 12237.20 26.15 54492.20 88888.00 2015-11-07 10:59:20.625 311 12237.05 26.07 54492.12 88888.00 2015-11-07 10:59:20.750 311 12236.88 26.05 54492.05 88888.00 2015-11-07 10:59:20.875 311 12236.70 26.00 54491.97 88888.00 2015-11-07 10:59:21.000 311 12236.58 25.93 54491.93 88888.00 2015-11-07 10:59:21.125 311 12236.45 25.85 54491.85 88888.00 2015-11-07 10:59:21.250 311 12236.33 25.77 54491.78 88888.00 2015-11-07 10:59:21.375 311 12236.20 25.75 54491.72 88888.00 2015-11-07 10:59:21.500 311 12235.98 25.70 54491.65 88888.00 2015-11-07 10:59:21.625 311 12235.85 25.62 54491.60 88888.00 2015-11-07 10:59:21.750 311 12235.77 25.60 54491.50 88888.00 2015-11-07 10:59:21.875 311 12235.70 25.55 54491.43 88888.00 2015-11-07 10:59:22.000 311 12235.62 25.50 54491.32 88888.00 2015-11-07 10:59:22.125 311 12235.50 25.48 54491.25 88888.00 2015-11-07 10:59:22.250 311 12235.38 25.38 54491.20 88888.00 2015-11-07 10:59:22.375 311 12235.30 25.32 54491.12 88888.00 2015-11-07 10:59:22.500 311 12235.30 25.25 54491.03 88888.00 2015-11-07 10:59:22.625 311 12235.30 25.20 54490.95 88888.00 2015-11-07 10:59:22.750 311 12235.27 25.18 54490.85 88888.00 2015-11-07 10:59:22.875 311 12235.17 25.12 54490.82 88888.00 2015-11-07 10:59:23.000 311 12235.10 25.05 54490.75 88888.00 2015-11-07 10:59:23.125 311 12235.05 25.00 54490.70 88888.00 2015-11-07 10:59:23.250 311 12235.00 24.98 54490.60 88888.00 2015-11-07 10:59:23.375 311 12234.92 24.93 54490.55 88888.00 2015-11-07 10:59:23.500 311 12234.85 24.85 54490.50 88888.00 2015-11-07 10:59:23.625 311 12234.77 24.80 54490.45 88888.00 2015-11-07 10:59:23.750 311 12234.73 24.75 54490.40 88888.00 2015-11-07 10:59:23.875 311 12234.67 24.73 54490.32 88888.00 2015-11-07 10:59:24.000 311 12234.65 24.68 54490.25 88888.00 2015-11-07 10:59:24.125 311 12234.55 24.65 54490.20 88888.00 2015-11-07 10:59:24.250 311 12234.40 24.60 54490.12 88888.00 2015-11-07 10:59:24.375 311 12234.33 24.55 54490.05 88888.00 2015-11-07 10:59:24.500 311 12234.23 24.50 54490.03 88888.00 2015-11-07 10:59:24.625 311 12234.15 24.45 54489.93 88888.00 2015-11-07 10:59:24.750 311 12234.12 24.43 54489.88 88888.00 2015-11-07 10:59:24.875 311 12234.05 24.43 54489.80 88888.00 2015-11-07 10:59:25.000 311 12233.95 24.43 54489.70 88888.00 2015-11-07 10:59:25.125 311 12233.90 24.45 54489.68 88888.00 2015-11-07 10:59:25.250 311 12233.85 24.40 54489.60 88888.00 2015-11-07 10:59:25.375 311 12233.80 24.38 54489.57 88888.00 2015-11-07 10:59:25.500 311 12233.75 24.40 54489.50 88888.00 2015-11-07 10:59:25.625 311 12233.70 24.45 54489.43 88888.00 2015-11-07 10:59:25.750 311 12233.65 24.48 54489.38 88888.00 2015-11-07 10:59:25.875 311 12233.58 24.52 54489.28 88888.00 2015-11-07 10:59:26.000 311 12233.48 24.55 54489.18 88888.00 2015-11-07 10:59:26.125 311 12233.50 24.57 54489.15 88888.00 2015-11-07 10:59:26.250 311 12233.60 24.62 54489.05 88888.00 2015-11-07 10:59:26.375 311 12233.58 24.68 54489.00 88888.00 2015-11-07 10:59:26.500 311 12233.40 24.68 54488.93 88888.00 2015-11-07 10:59:26.625 311 12233.30 24.70 54488.85 88888.00 2015-11-07 10:59:26.750 311 12233.23 24.73 54488.78 88888.00 2015-11-07 10:59:26.875 311 12233.15 24.75 54488.72 88888.00 2015-11-07 10:59:27.000 311 12233.02 24.77 54488.68 88888.00 2015-11-07 10:59:27.125 311 12232.95 24.77 54488.62 88888.00 2015-11-07 10:59:27.250 311 12232.90 24.77 54488.55 88888.00 2015-11-07 10:59:27.375 311 12232.83 24.80 54488.47 88888.00 2015-11-07 10:59:27.500 311 12232.77 24.80 54488.40 88888.00 2015-11-07 10:59:27.625 311 12232.75 24.80 54488.35 88888.00 2015-11-07 10:59:27.750 311 12232.67 24.77 54488.28 88888.00 2015-11-07 10:59:27.875 311 12232.60 24.73 54488.22 88888.00 2015-11-07 10:59:28.000 311 12232.52 24.68 54488.15 88888.00 2015-11-07 10:59:28.125 311 12232.35 24.68 54488.10 88888.00 2015-11-07 10:59:28.250 311 12232.12 24.60 54488.03 88888.00 2015-11-07 10:59:28.375 311 12231.98 24.55 54487.97 88888.00 2015-11-07 10:59:28.500 311 12231.90 24.52 54487.93 88888.00 2015-11-07 10:59:28.625 311 12231.77 24.50 54487.88 88888.00 2015-11-07 10:59:28.750 311 12231.65 24.43 54487.80 88888.00 2015-11-07 10:59:28.875 311 12231.55 24.40 54487.75 88888.00 2015-11-07 10:59:29.000 311 12231.42 24.40 54487.65 88888.00 2015-11-07 10:59:29.125 311 12231.38 24.38 54487.62 88888.00 2015-11-07 10:59:29.250 311 12231.20 24.35 54487.57 88888.00 2015-11-07 10:59:29.375 311 12231.12 24.35 54487.53 88888.00 2015-11-07 10:59:29.500 311 12230.95 24.38 54487.45 88888.00 2015-11-07 10:59:29.625 311 12230.80 24.38 54487.38 88888.00 2015-11-07 10:59:29.750 311 12230.73 24.43 54487.32 88888.00 2015-11-07 10:59:29.875 311 12230.67 24.43 54487.22 88888.00 2015-11-07 10:59:30.000 311 12230.58 24.40 54487.15 88888.00 2015-11-07 10:59:30.125 311 12230.52 24.40 54487.12 88888.00 2015-11-07 10:59:30.250 311 12230.38 24.38 54487.03 88888.00 2015-11-07 10:59:30.375 311 12230.30 24.43 54486.95 88888.00 2015-11-07 10:59:30.500 311 12230.12 24.52 54486.88 88888.00 2015-11-07 10:59:30.625 311 12230.00 24.55 54486.80 88888.00 2015-11-07 10:59:30.750 311 12229.90 24.60 54486.75 88888.00 2015-11-07 10:59:30.875 311 12229.77 24.70 54486.68 88888.00 2015-11-07 10:59:31.000 311 12229.65 24.77 54486.60 88888.00 2015-11-07 10:59:31.125 311 12229.52 24.90 54486.57 88888.00 2015-11-07 10:59:31.250 311 12229.38 24.98 54486.50 88888.00 2015-11-07 10:59:31.375 311 12229.33 25.07 54486.43 88888.00 2015-11-07 10:59:31.500 311 12229.27 25.20 54486.35 88888.00 2015-11-07 10:59:31.625 311 12229.10 25.38 54486.30 88888.00 2015-11-07 10:59:31.750 311 12228.92 25.57 54486.25 88888.00 2015-11-07 10:59:31.875 311 12228.83 25.75 54486.18 88888.00 2015-11-07 10:59:32.000 311 12228.70 25.98 54486.12 88888.00 2015-11-07 10:59:32.125 311 12228.60 26.15 54486.05 88888.00 2015-11-07 10:59:32.250 311 12228.50 26.32 54486.00 88888.00 2015-11-07 10:59:32.375 311 12228.40 26.50 54485.93 88888.00 2015-11-07 10:59:32.500 311 12228.33 26.75 54485.88 88888.00 2015-11-07 10:59:32.625 311 12228.27 26.95 54485.78 88888.00 2015-11-07 10:59:32.750 311 12228.27 27.18 54485.72 88888.00 2015-11-07 10:59:32.875 311 12228.20 27.40 54485.68 88888.00 2015-11-07 10:59:33.000 311 12228.12 27.60 54485.60 88888.00 2015-11-07 10:59:33.125 311 12228.10 27.80 54485.55 88888.00 2015-11-07 10:59:33.250 311 12228.02 27.98 54485.47 88888.00 2015-11-07 10:59:33.375 311 12228.00 28.12 54485.43 88888.00 2015-11-07 10:59:33.500 311 12228.05 28.35 54485.35 88888.00 2015-11-07 10:59:33.625 311 12228.10 28.50 54485.32 88888.00 2015-11-07 10:59:33.750 311 12228.08 28.68 54485.25 88888.00 2015-11-07 10:59:33.875 311 12228.05 28.80 54485.18 88888.00 2015-11-07 10:59:34.000 311 12228.05 28.93 54485.10 88888.00 2015-11-07 10:59:34.125 311 12228.10 29.10 54485.05 88888.00 2015-11-07 10:59:34.250 311 12228.12 29.25 54484.97 88888.00 2015-11-07 10:59:34.375 311 12228.10 29.38 54484.93 88888.00 2015-11-07 10:59:34.500 311 12228.08 29.50 54484.88 88888.00 2015-11-07 10:59:34.625 311 12228.08 29.65 54484.82 88888.00 2015-11-07 10:59:34.750 311 12228.05 29.80 54484.78 88888.00 2015-11-07 10:59:34.875 311 12228.05 29.95 54484.72 88888.00 2015-11-07 10:59:35.000 311 12228.05 30.10 54484.62 88888.00 2015-11-07 10:59:35.125 311 12228.08 30.23 54484.57 88888.00 2015-11-07 10:59:35.250 311 12228.12 30.38 54484.55 88888.00 2015-11-07 10:59:35.375 311 12228.10 30.50 54484.50 88888.00 2015-11-07 10:59:35.500 311 12228.08 30.68 54484.43 88888.00 2015-11-07 10:59:35.625 311 12228.05 30.85 54484.38 88888.00 2015-11-07 10:59:35.750 311 12228.02 31.02 54484.32 88888.00 2015-11-07 10:59:35.875 311 12228.08 31.15 54484.28 88888.00 2015-11-07 10:59:36.000 311 12228.10 31.25 54484.22 88888.00 2015-11-07 10:59:36.125 311 12228.00 31.35 54484.18 88888.00 2015-11-07 10:59:36.250 311 12227.90 31.50 54484.10 88888.00 2015-11-07 10:59:36.375 311 12227.92 31.60 54484.05 88888.00 2015-11-07 10:59:36.500 311 12227.88 31.75 54484.00 88888.00 2015-11-07 10:59:36.625 311 12227.80 31.90 54483.95 88888.00 2015-11-07 10:59:36.750 311 12227.73 32.00 54483.95 88888.00 2015-11-07 10:59:36.875 311 12227.65 32.08 54483.90 88888.00 2015-11-07 10:59:37.000 311 12227.52 32.20 54483.88 88888.00 2015-11-07 10:59:37.125 311 12227.48 32.35 54483.82 88888.00 2015-11-07 10:59:37.250 311 12227.45 32.42 54483.78 88888.00 2015-11-07 10:59:37.375 311 12227.35 32.58 54483.72 88888.00 2015-11-07 10:59:37.500 311 12227.23 32.67 54483.65 88888.00 2015-11-07 10:59:37.625 311 12227.15 32.75 54483.65 88888.00 2015-11-07 10:59:37.750 311 12227.08 32.83 54483.60 88888.00 2015-11-07 10:59:37.875 311 12226.92 32.88 54483.57 88888.00 2015-11-07 10:59:38.000 311 12226.80 32.95 54483.50 88888.00 2015-11-07 10:59:38.125 311 12226.70 33.05 54483.47 88888.00 2015-11-07 10:59:38.250 311 12226.58 33.10 54483.45 88888.00 2015-11-07 10:59:38.375 311 12226.50 33.15 54483.38 88888.00 2015-11-07 10:59:38.500 311 12226.45 33.17 54483.35 88888.00 2015-11-07 10:59:38.625 311 12226.42 33.20 54483.30 88888.00 2015-11-07 10:59:38.750 311 12226.35 33.23 54483.28 88888.00 2015-11-07 10:59:38.875 311 12226.25 33.25 54483.22 88888.00 2015-11-07 10:59:39.000 311 12226.17 33.30 54483.20 88888.00 2015-11-07 10:59:39.125 311 12226.08 33.38 54483.15 88888.00 2015-11-07 10:59:39.250 311 12225.98 33.55 54483.07 88888.00 2015-11-07 10:59:39.375 311 12225.98 33.65 54483.03 88888.00 2015-11-07 10:59:39.500 311 12225.92 33.83 54483.03 88888.00 2015-11-07 10:59:39.625 311 12225.83 33.95 54482.97 88888.00 2015-11-07 10:59:39.750 311 12225.70 34.08 54482.93 88888.00 2015-11-07 10:59:39.875 311 12225.55 34.25 54482.88 88888.00 2015-11-07 10:59:40.000 311 12225.42 34.42 54482.82 88888.00 2015-11-07 10:59:40.125 311 12225.40 34.60 54482.78 88888.00 2015-11-07 10:59:40.250 311 12225.27 34.80 54482.72 88888.00 2015-11-07 10:59:40.375 311 12225.15 35.02 54482.68 88888.00 2015-11-07 10:59:40.500 311 12225.05 35.23 54482.62 88888.00 2015-11-07 10:59:40.625 311 12224.90 35.48 54482.55 88888.00 2015-11-07 10:59:40.750 311 12224.77 35.67 54482.47 88888.00 2015-11-07 10:59:40.875 311 12224.65 35.85 54482.40 88888.00 2015-11-07 10:59:41.000 311 12224.52 36.00 54482.35 88888.00 2015-11-07 10:59:41.125 311 12224.42 36.20 54482.32 88888.00 2015-11-07 10:59:41.250 311 12224.38 36.40 54482.25 88888.00 2015-11-07 10:59:41.375 311 12224.27 36.52 54482.18 88888.00 2015-11-07 10:59:41.500 311 12224.10 36.70 54482.12 88888.00 2015-11-07 10:59:41.625 311 12223.85 36.83 54482.07 88888.00 2015-11-07 10:59:41.750 311 12223.62 36.92 54482.00 88888.00 2015-11-07 10:59:41.875 311 12223.50 37.05 54481.93 88888.00 2015-11-07 10:59:42.000 311 12223.40 37.12 54481.88 88888.00 2015-11-07 10:59:42.125 311 12223.33 37.20 54481.78 88888.00 2015-11-07 10:59:42.250 311 12223.17 37.33 54481.70 88888.00 2015-11-07 10:59:42.375 311 12222.98 37.45 54481.65 88888.00 2015-11-07 10:59:42.500 311 12222.75 37.52 54481.60 88888.00 2015-11-07 10:59:42.625 311 12222.58 37.55 54481.55 88888.00 2015-11-07 10:59:42.750 311 12222.40 37.65 54481.47 88888.00 2015-11-07 10:59:42.875 311 12222.27 37.67 54481.38 88888.00 2015-11-07 10:59:43.000 311 12222.10 37.73 54481.30 88888.00 2015-11-07 10:59:43.125 311 12221.90 37.77 54481.22 88888.00 2015-11-07 10:59:43.250 311 12221.65 37.80 54481.18 88888.00 2015-11-07 10:59:43.375 311 12221.55 37.88 54481.12 88888.00 2015-11-07 10:59:43.500 311 12221.48 37.95 54481.03 88888.00 2015-11-07 10:59:43.625 311 12221.30 38.00 54480.95 88888.00 2015-11-07 10:59:43.750 311 12221.05 38.05 54480.90 88888.00 2015-11-07 10:59:43.875 311 12220.83 38.08 54480.80 88888.00 2015-11-07 10:59:44.000 311 12220.67 38.12 54480.72 88888.00 2015-11-07 10:59:44.125 311 12220.52 38.10 54480.68 88888.00 2015-11-07 10:59:44.250 311 12220.33 38.10 54480.60 88888.00 2015-11-07 10:59:44.375 311 12220.12 38.17 54480.53 88888.00 2015-11-07 10:59:44.500 311 12219.95 38.17 54480.43 88888.00 2015-11-07 10:59:44.625 311 12219.80 38.17 54480.38 88888.00 2015-11-07 10:59:44.750 311 12219.60 38.12 54480.32 88888.00 2015-11-07 10:59:44.875 311 12219.38 38.08 54480.22 88888.00 2015-11-07 10:59:45.000 311 12219.17 38.05 54480.12 88888.00 2015-11-07 10:59:45.125 311 12219.08 38.02 54480.07 88888.00 2015-11-07 10:59:45.250 311 12218.88 37.98 54480.03 88888.00 2015-11-07 10:59:45.375 311 12218.73 37.95 54479.95 88888.00 2015-11-07 10:59:45.500 311 12218.55 37.92 54479.88 88888.00 2015-11-07 10:59:45.625 311 12218.38 37.88 54479.80 88888.00 2015-11-07 10:59:45.750 311 12218.20 37.85 54479.68 88888.00 2015-11-07 10:59:45.875 311 12218.05 37.77 54479.62 88888.00 2015-11-07 10:59:46.000 311 12217.90 37.75 54479.55 88888.00 2015-11-07 10:59:46.125 311 12217.80 37.70 54479.45 88888.00 2015-11-07 10:59:46.250 311 12217.65 37.58 54479.32 88888.00 2015-11-07 10:59:46.375 311 12217.60 37.55 54479.28 88888.00 2015-11-07 10:59:46.500 311 12217.55 37.50 54479.22 88888.00 2015-11-07 10:59:46.625 311 12217.40 37.45 54479.15 88888.00 2015-11-07 10:59:46.750 311 12217.23 37.33 54479.07 88888.00 2015-11-07 10:59:46.875 311 12217.08 37.27 54478.95 88888.00 2015-11-07 10:59:47.000 311 12217.00 37.17 54478.85 88888.00 2015-11-07 10:59:47.125 311 12216.88 37.12 54478.80 88888.00 2015-11-07 10:59:47.250 311 12216.73 37.02 54478.70 88888.00 2015-11-07 10:59:47.375 311 12216.73 36.95 54478.60 88888.00 2015-11-07 10:59:47.500 311 12216.70 36.85 54478.47 88888.00 2015-11-07 10:59:47.625 311 12216.48 36.73 54478.40 88888.00 2015-11-07 10:59:47.750 311 12216.25 36.62 54478.30 88888.00 2015-11-07 10:59:47.875 311 12216.17 36.55 54478.22 88888.00 2015-11-07 10:59:48.000 311 12216.17 36.42 54478.10 88888.00 2015-11-07 10:59:48.125 311 12216.12 36.30 54477.97 88888.00 2015-11-07 10:59:48.250 311 12216.12 36.20 54477.90 88888.00 2015-11-07 10:59:48.375 311 12216.12 36.12 54477.82 88888.00 2015-11-07 10:59:48.500 311 12216.02 36.02 54477.75 88888.00 2015-11-07 10:59:48.625 311 12215.98 35.92 54477.65 88888.00 2015-11-07 10:59:48.750 311 12215.92 35.80 54477.57 88888.00 2015-11-07 10:59:48.875 311 12215.85 35.70 54477.47 88888.00 2015-11-07 10:59:49.000 311 12215.83 35.58 54477.35 88888.00 2015-11-07 10:59:49.125 311 12215.73 35.45 54477.28 88888.00 2015-11-07 10:59:49.250 311 12215.65 35.33 54477.15 88888.00 2015-11-07 10:59:49.375 311 12215.62 35.25 54477.07 88888.00 2015-11-07 10:59:49.500 311 12215.58 35.15 54477.00 88888.00 2015-11-07 10:59:49.625 311 12215.55 35.02 54476.90 88888.00 2015-11-07 10:59:49.750 311 12215.50 34.90 54476.85 88888.00 2015-11-07 10:59:49.875 311 12215.45 34.80 54476.72 88888.00 2015-11-07 10:59:50.000 311 12215.35 34.73 54476.65 88888.00 2015-11-07 10:59:50.125 311 12215.27 34.58 54476.55 88888.00 2015-11-07 10:59:50.250 311 12215.25 34.40 54476.43 88888.00 2015-11-07 10:59:50.375 311 12215.33 34.33 54476.32 88888.00 2015-11-07 10:59:50.500 311 12215.33 34.17 54476.20 88888.00 2015-11-07 10:59:50.625 311 12215.25 34.10 54476.10 88888.00 2015-11-07 10:59:50.750 311 12215.30 34.02 54476.03 88888.00 2015-11-07 10:59:50.875 311 12215.40 33.95 54475.93 88888.00 2015-11-07 10:59:51.000 311 12215.40 33.85 54475.82 88888.00 2015-11-07 10:59:51.125 311 12215.35 33.77 54475.72 88888.00 2015-11-07 10:59:51.250 311 12215.27 33.67 54475.65 88888.00 2015-11-07 10:59:51.375 311 12215.27 33.65 54475.55 88888.00 2015-11-07 10:59:51.500 311 12215.33 33.62 54475.47 88888.00 2015-11-07 10:59:51.625 311 12215.38 33.58 54475.40 88888.00 2015-11-07 10:59:51.750 311 12215.35 33.50 54475.28 88888.00 2015-11-07 10:59:51.875 311 12215.25 33.40 54475.20 88888.00 2015-11-07 10:59:52.000 311 12215.17 33.35 54475.07 88888.00 2015-11-07 10:59:52.125 311 12215.17 33.30 54475.03 88888.00 2015-11-07 10:59:52.250 311 12215.17 33.25 54474.95 88888.00 2015-11-07 10:59:52.375 311 12215.12 33.17 54474.82 88888.00 2015-11-07 10:59:52.500 311 12215.02 33.10 54474.72 88888.00 2015-11-07 10:59:52.625 311 12214.98 33.05 54474.62 88888.00 2015-11-07 10:59:52.750 311 12214.95 32.98 54474.53 88888.00 2015-11-07 10:59:52.875 311 12214.90 32.92 54474.47 88888.00 2015-11-07 10:59:53.000 311 12214.83 32.85 54474.40 88888.00 2015-11-07 10:59:53.125 311 12214.77 32.80 54474.32 88888.00 2015-11-07 10:59:53.250 311 12214.75 32.73 54474.22 88888.00 2015-11-07 10:59:53.375 311 12214.75 32.65 54474.15 88888.00 2015-11-07 10:59:53.500 311 12214.67 32.60 54474.05 88888.00 2015-11-07 10:59:53.625 311 12214.55 32.52 54473.95 88888.00 2015-11-07 10:59:53.750 311 12214.50 32.45 54473.85 88888.00 2015-11-07 10:59:53.875 311 12214.52 32.40 54473.72 88888.00 2015-11-07 10:59:54.000 311 12214.55 32.35 54473.62 88888.00 2015-11-07 10:59:54.125 311 12214.50 32.25 54473.55 88888.00 2015-11-07 10:59:54.250 311 12214.45 32.17 54473.43 88888.00 2015-11-07 10:59:54.375 311 12214.50 32.12 54473.32 88888.00 2015-11-07 10:59:54.500 311 12214.48 32.10 54473.20 88888.00 2015-11-07 10:59:54.625 311 12214.45 32.05 54473.12 88888.00 2015-11-07 10:59:54.750 311 12214.42 31.98 54473.05 88888.00 2015-11-07 10:59:54.875 311 12214.40 31.95 54472.90 88888.00 2015-11-07 10:59:55.000 311 12214.40 31.90 54472.85 88888.00 2015-11-07 10:59:55.125 311 12214.38 31.82 54472.78 88888.00 2015-11-07 10:59:55.250 311 12214.35 31.77 54472.68 88888.00 2015-11-07 10:59:55.375 311 12214.35 31.75 54472.60 88888.00 2015-11-07 10:59:55.500 311 12214.33 31.68 54472.50 88888.00 2015-11-07 10:59:55.625 311 12214.30 31.65 54472.38 88888.00 2015-11-07 10:59:55.750 311 12214.33 31.65 54472.30 88888.00 2015-11-07 10:59:55.875 311 12214.27 31.60 54472.18 88888.00 2015-11-07 10:59:56.000 311 12214.23 31.57 54472.03 88888.00 2015-11-07 10:59:56.125 311 12214.30 31.57 54471.97 88888.00 2015-11-07 10:59:56.250 311 12214.35 31.52 54471.88 88888.00 2015-11-07 10:59:56.375 311 12214.38 31.57 54471.75 88888.00 2015-11-07 10:59:56.500 311 12214.42 31.62 54471.65 88888.00 2015-11-07 10:59:56.625 311 12214.42 31.62 54471.55 88888.00 2015-11-07 10:59:56.750 311 12214.48 31.65 54471.47 88888.00 2015-11-07 10:59:56.875 311 12214.55 31.68 54471.35 88888.00 2015-11-07 10:59:57.000 311 12214.60 31.68 54471.22 88888.00 2015-11-07 10:59:57.125 311 12214.62 31.68 54471.12 88888.00 2015-11-07 10:59:57.250 311 12214.62 31.70 54471.00 88888.00 2015-11-07 10:59:57.375 311 12214.65 31.73 54470.93 88888.00 2015-11-07 10:59:57.500 311 12214.65 31.77 54470.82 88888.00 2015-11-07 10:59:57.625 311 12214.67 31.80 54470.75 88888.00 2015-11-07 10:59:57.750 311 12214.70 31.80 54470.65 88888.00 2015-11-07 10:59:57.875 311 12214.70 31.77 54470.53 88888.00 2015-11-07 10:59:58.000 311 12214.73 31.75 54470.43 88888.00 2015-11-07 10:59:58.125 311 12214.75 31.75 54470.35 88888.00 2015-11-07 10:59:58.250 311 12214.73 31.70 54470.20 88888.00 2015-11-07 10:59:58.375 311 12214.73 31.65 54470.07 88888.00 2015-11-07 10:59:58.500 311 12214.73 31.65 54469.95 88888.00 2015-11-07 10:59:58.625 311 12214.80 31.62 54469.82 88888.00 2015-11-07 10:59:58.750 311 12214.88 31.60 54469.72 88888.00 2015-11-07 10:59:58.875 311 12215.00 31.62 54469.62 88888.00 2015-11-07 10:59:59.000 311 12215.05 31.65 54469.53 88888.00 2015-11-07 10:59:59.125 311 12215.02 31.68 54469.40 88888.00 2015-11-07 10:59:59.250 311 12215.05 31.62 54469.25 88888.00 2015-11-07 10:59:59.375 311 12215.10 31.65 54469.15 88888.00 2015-11-07 10:59:59.500 311 12215.12 31.70 54469.05 88888.00 2015-11-07 10:59:59.625 311 12215.15 31.68 54468.95 88888.00 2015-11-07 10:59:59.750 311 12215.17 31.68 54468.82 88888.00 2015-11-07 10:59:59.875 311 12215.20 31.73 54468.72 88888.00 2015-11-07 11:00:00.000 311 12215.20 31.73 54468.62 88888.00 2015-11-07 11:00:00.125 311 12215.23 31.68 54468.53 88888.00 2015-11-07 11:00:00.250 311 12215.23 31.65 54468.40 88888.00 2015-11-07 11:00:00.375 311 12215.30 31.70 54468.30 88888.00 2015-11-07 11:00:00.500 311 12215.35 31.73 54468.20 88888.00 2015-11-07 11:00:00.625 311 12215.38 31.73 54468.10 88888.00 2015-11-07 11:00:00.750 311 12215.33 31.77 54468.00 88888.00 2015-11-07 11:00:00.875 311 12215.33 31.80 54467.85 88888.00 2015-11-07 11:00:01.000 311 12215.38 31.77 54467.72 88888.00 2015-11-07 11:00:01.125 311 12215.42 31.77 54467.62 88888.00 2015-11-07 11:00:01.250 311 12215.38 31.73 54467.53 88888.00 2015-11-07 11:00:01.375 311 12215.38 31.77 54467.43 88888.00 2015-11-07 11:00:01.500 311 12215.30 31.73 54467.30 88888.00 2015-11-07 11:00:01.625 311 12215.27 31.68 54467.20 88888.00 2015-11-07 11:00:01.750 311 12215.35 31.70 54467.12 88888.00 2015-11-07 11:00:01.875 311 12215.40 31.73 54467.00 88888.00 2015-11-07 11:00:02.000 311 12215.38 31.75 54466.88 88888.00 2015-11-07 11:00:02.125 311 12215.38 31.80 54466.78 88888.00 2015-11-07 11:00:02.250 311 12215.40 31.80 54466.68 88888.00 2015-11-07 11:00:02.375 311 12215.48 31.82 54466.55 88888.00 2015-11-07 11:00:02.500 311 12215.58 31.90 54466.43 88888.00 2015-11-07 11:00:02.625 311 12215.65 32.00 54466.32 88888.00 2015-11-07 11:00:02.750 311 12215.75 32.08 54466.20 88888.00 2015-11-07 11:00:02.875 311 12215.83 32.25 54466.05 88888.00 2015-11-07 11:00:03.000 311 12215.92 32.42 54465.93 88888.00 2015-11-07 11:00:03.125 311 12216.02 32.58 54465.82 88888.00 2015-11-07 11:00:03.250 311 12216.10 32.77 54465.70 88888.00 2015-11-07 11:00:03.375 311 12216.15 32.92 54465.57 88888.00 2015-11-07 11:00:03.500 311 12216.20 33.10 54465.47 88888.00 2015-11-07 11:00:03.625 311 12216.25 33.30 54465.32 88888.00 2015-11-07 11:00:03.750 311 12216.25 33.52 54465.22 88888.00 2015-11-07 11:00:03.875 311 12216.30 33.75 54465.12 88888.00 2015-11-07 11:00:04.000 311 12216.33 33.98 54464.97 88888.00 2015-11-07 11:00:04.125 311 12216.30 34.12 54464.85 88888.00 2015-11-07 11:00:04.250 311 12216.20 34.27 54464.70 88888.00 2015-11-07 11:00:04.375 311 12216.17 34.45 54464.57 88888.00 2015-11-07 11:00:04.500 311 12216.10 34.65 54464.47 88888.00 2015-11-07 11:00:04.625 311 12216.00 34.83 54464.38 88888.00 2015-11-07 11:00:04.750 311 12215.98 34.95 54464.25 88888.00 2015-11-07 11:00:04.875 311 12215.92 35.05 54464.15 88888.00 2015-11-07 11:00:05.000 311 12215.83 35.17 54464.03 88888.00 2015-11-07 11:00:05.125 311 12215.75 35.30 54463.93 88888.00 2015-11-07 11:00:05.250 311 12215.67 35.40 54463.78 88888.00 2015-11-07 11:00:05.375 311 12215.60 35.50 54463.62 88888.00 2015-11-07 11:00:05.500 311 12215.52 35.58 54463.53 88888.00 2015-11-07 11:00:05.625 311 12215.42 35.65 54463.40 88888.00 2015-11-07 11:00:05.750 311 12215.27 35.70 54463.28 88888.00 2015-11-07 11:00:05.875 311 12215.15 35.73 54463.15 88888.00 2015-11-07 11:00:06.000 311 12215.00 35.80 54463.03 88888.00 2015-11-07 11:00:06.125 311 12215.00 35.90 54462.93 88888.00 2015-11-07 11:00:06.250 311 12215.02 35.92 54462.78 88888.00 2015-11-07 11:00:06.375 311 12214.98 35.95 54462.68 88888.00 2015-11-07 11:00:06.500 311 12214.90 35.95 54462.55 88888.00 2015-11-07 11:00:06.625 311 12214.85 35.98 54462.43 88888.00 2015-11-07 11:00:06.750 311 12214.83 36.02 54462.32 88888.00 2015-11-07 11:00:06.875 311 12214.75 36.05 54462.20 88888.00 2015-11-07 11:00:07.000 311 12214.73 36.05 54462.05 88888.00 2015-11-07 11:00:07.125 311 12214.60 36.05 54461.95 88888.00 2015-11-07 11:00:07.250 311 12214.52 36.08 54461.82 88888.00 2015-11-07 11:00:07.375 311 12214.55 36.12 54461.72 88888.00 2015-11-07 11:00:07.500 311 12214.58 36.08 54461.60 88888.00 2015-11-07 11:00:07.625 311 12214.50 36.08 54461.47 88888.00 2015-11-07 11:00:07.750 311 12214.55 36.08 54461.35 88888.00 2015-11-07 11:00:07.875 311 12214.62 36.02 54461.20 88888.00 2015-11-07 11:00:08.000 311 12214.65 35.95 54461.07 88888.00 2015-11-07 11:00:08.125 311 12214.70 35.85 54460.97 88888.00 2015-11-07 11:00:08.250 311 12214.73 35.80 54460.85 88888.00 2015-11-07 11:00:08.375 311 12214.75 35.80 54460.75 88888.00 2015-11-07 11:00:08.500 311 12214.75 35.75 54460.62 88888.00 2015-11-07 11:00:08.625 311 12214.85 35.67 54460.50 88888.00 2015-11-07 11:00:08.750 311 12214.90 35.62 54460.38 88888.00 2015-11-07 11:00:08.875 311 12215.02 35.60 54460.28 88888.00 2015-11-07 11:00:09.000 311 12215.05 35.58 54460.12 88888.00 2015-11-07 11:00:09.125 311 12215.08 35.50 54460.00 88888.00 2015-11-07 11:00:09.250 311 12215.02 35.38 54459.88 88888.00 2015-11-07 11:00:09.375 311 12215.08 35.30 54459.75 88888.00 2015-11-07 11:00:09.500 311 12215.10 35.27 54459.65 88888.00 2015-11-07 11:00:09.625 311 12215.12 35.23 54459.53 88888.00 2015-11-07 11:00:09.750 311 12215.15 35.17 54459.40 88888.00 2015-11-07 11:00:09.875 311 12215.20 35.12 54459.28 88888.00 2015-11-07 11:00:10.000 311 12215.33 35.08 54459.18 88888.00 2015-11-07 11:00:10.125 311 12215.40 35.02 54459.05 88888.00 2015-11-07 11:00:10.250 311 12215.40 34.95 54458.90 88888.00 2015-11-07 11:00:10.375 311 12215.48 34.88 54458.82 88888.00 2015-11-07 11:00:10.500 311 12215.52 34.85 54458.68 88888.00 2015-11-07 11:00:10.625 311 12215.58 34.80 54458.55 88888.00 2015-11-07 11:00:10.750 311 12215.67 34.80 54458.43 88888.00 2015-11-07 11:00:10.875 311 12215.80 34.80 54458.32 88888.00 2015-11-07 11:00:11.000 311 12215.88 34.77 54458.18 88888.00 2015-11-07 11:00:11.125 311 12216.00 34.75 54458.10 88888.00 2015-11-07 11:00:11.250 311 12216.15 34.75 54457.95 88888.00 2015-11-07 11:00:11.375 311 12216.20 34.75 54457.85 88888.00 2015-11-07 11:00:11.500 311 12216.25 34.73 54457.72 88888.00 2015-11-07 11:00:11.625 311 12216.30 34.70 54457.62 88888.00 2015-11-07 11:00:11.750 311 12216.38 34.70 54457.50 88888.00 2015-11-07 11:00:11.875 311 12216.48 34.73 54457.38 88888.00 2015-11-07 11:00:12.000 311 12216.65 34.73 54457.22 88888.00 2015-11-07 11:00:12.125 311 12216.73 34.70 54457.12 88888.00 2015-11-07 11:00:12.250 311 12216.70 34.70 54456.97 88888.00 2015-11-07 11:00:12.375 311 12216.73 34.73 54456.90 88888.00 2015-11-07 11:00:12.500 311 12216.83 34.75 54456.80 88888.00 2015-11-07 11:00:12.625 311 12217.00 34.75 54456.72 88888.00 2015-11-07 11:00:12.750 311 12217.10 34.73 54456.62 88888.00 2015-11-07 11:00:12.875 311 12217.15 34.73 54456.53 88888.00 2015-11-07 11:00:13.000 311 12217.27 34.75 54456.40 88888.00 2015-11-07 11:00:13.125 311 12217.30 34.73 54456.30 88888.00 2015-11-07 11:00:13.250 311 12217.33 34.70 54456.15 88888.00 2015-11-07 11:00:13.375 311 12217.33 34.73 54456.07 88888.00 2015-11-07 11:00:13.500 311 12217.45 34.73 54455.97 88888.00 2015-11-07 11:00:13.625 311 12217.52 34.65 54455.85 88888.00 2015-11-07 11:00:13.750 311 12217.52 34.58 54455.72 88888.00 2015-11-07 11:00:13.875 311 12217.52 34.50 54455.62 88888.00 2015-11-07 11:00:14.000 311 12217.52 34.42 54455.55 88888.00 2015-11-07 11:00:14.125 311 12217.52 34.38 54455.47 88888.00 2015-11-07 11:00:14.250 311 12217.52 34.27 54455.38 88888.00 2015-11-07 11:00:14.375 311 12217.52 34.25 54455.30 88888.00 2015-11-07 11:00:14.500 311 12217.55 34.23 54455.18 88888.00 2015-11-07 11:00:14.625 311 12217.52 34.15 54455.10 88888.00 2015-11-07 11:00:14.750 311 12217.42 34.02 54454.97 88888.00 2015-11-07 11:00:14.875 311 12217.45 33.90 54454.88 88888.00 2015-11-07 11:00:15.000 311 12217.48 33.83 54454.78 88888.00 2015-11-07 11:00:15.125 311 12217.50 33.80 54454.70 88888.00 2015-11-07 11:00:15.250 311 12217.45 33.67 54454.60 88888.00 2015-11-07 11:00:15.375 311 12217.45 33.55 54454.50 88888.00 2015-11-07 11:00:15.500 311 12217.48 33.42 54454.40 88888.00 2015-11-07 11:00:15.625 311 12217.52 33.35 54454.35 88888.00 2015-11-07 11:00:15.750 311 12217.60 33.25 54454.25 88888.00 2015-11-07 11:00:15.875 311 12217.65 33.10 54454.15 88888.00 2015-11-07 11:00:16.000 311 12217.65 33.00 54454.00 88888.00 2015-11-07 11:00:16.125 311 12217.62 32.95 54453.93 88888.00 2015-11-07 11:00:16.250 311 12217.70 32.83 54453.80 88888.00 2015-11-07 11:00:16.375 311 12217.80 32.77 54453.70 88888.00 2015-11-07 11:00:16.500 311 12217.77 32.73 54453.60 88888.00 2015-11-07 11:00:16.625 311 12217.83 32.67 54453.50 88888.00 2015-11-07 11:00:16.750 311 12217.98 32.60 54453.40 88888.00 2015-11-07 11:00:16.875 311 12218.08 32.50 54453.30 88888.00 2015-11-07 11:00:17.000 311 12218.15 32.48 54453.20 88888.00 2015-11-07 11:00:17.125 311 12218.23 32.42 54453.07 88888.00 2015-11-07 11:00:17.250 311 12218.27 32.38 54452.93 88888.00 2015-11-07 11:00:17.375 311 12218.38 32.30 54452.82 88888.00 2015-11-07 11:00:17.500 311 12218.42 32.27 54452.75 88888.00 2015-11-07 11:00:17.625 311 12218.50 32.23 54452.62 88888.00 2015-11-07 11:00:17.750 311 12218.52 32.20 54452.55 88888.00 2015-11-07 11:00:17.875 311 12218.52 32.15 54452.43 88888.00 2015-11-07 11:00:18.000 311 12218.58 32.15 54452.30 88888.00 2015-11-07 11:00:18.125 311 12218.67 32.12 54452.22 88888.00 2015-11-07 11:00:18.250 311 12218.73 32.08 54452.15 88888.00 2015-11-07 11:00:18.375 311 12218.80 32.08 54452.05 88888.00 2015-11-07 11:00:18.500 311 12218.80 32.05 54451.95 88888.00 2015-11-07 11:00:18.625 311 12218.77 32.02 54451.88 88888.00 2015-11-07 11:00:18.750 311 12218.77 32.02 54451.80 88888.00 2015-11-07 11:00:18.875 311 12218.88 32.08 54451.68 88888.00 2015-11-07 11:00:19.000 311 12218.95 32.05 54451.57 88888.00 2015-11-07 11:00:19.125 311 12218.92 32.08 54451.50 88888.00 2015-11-07 11:00:19.250 311 12218.92 32.08 54451.38 88888.00 2015-11-07 11:00:19.375 311 12218.98 32.10 54451.30 88888.00 2015-11-07 11:00:19.500 311 12219.02 32.12 54451.22 88888.00 2015-11-07 11:00:19.625 311 12219.08 32.12 54451.15 88888.00 2015-11-07 11:00:19.750 311 12219.08 32.12 54451.05 88888.00 2015-11-07 11:00:19.875 311 12219.02 32.15 54450.97 88888.00 2015-11-07 11:00:20.000 311 12219.05 32.17 54450.88 88888.00 2015-11-07 11:00:20.125 311 12219.05 32.20 54450.80 88888.00 2015-11-07 11:00:20.250 311 12219.00 32.20 54450.70 88888.00 2015-11-07 11:00:20.375 311 12219.02 32.20 54450.62 88888.00 2015-11-07 11:00:20.500 311 12219.05 32.17 54450.55 88888.00 2015-11-07 11:00:20.625 311 12219.05 32.17 54450.47 88888.00 2015-11-07 11:00:20.750 311 12219.05 32.17 54450.40 88888.00 2015-11-07 11:00:20.875 311 12219.02 32.15 54450.32 88888.00 2015-11-07 11:00:21.000 311 12219.02 32.20 54450.25 88888.00 2015-11-07 11:00:21.125 311 12219.00 32.25 54450.18 88888.00 2015-11-07 11:00:21.250 311 12218.98 32.23 54450.10 88888.00 2015-11-07 11:00:21.375 311 12218.85 32.25 54450.03 88888.00 2015-11-07 11:00:21.500 311 12218.75 32.25 54449.97 88888.00 2015-11-07 11:00:21.625 311 12218.65 32.23 54449.90 88888.00 2015-11-07 11:00:21.750 311 12218.62 32.23 54449.82 88888.00 2015-11-07 11:00:21.875 311 12218.60 32.20 54449.78 88888.00 2015-11-07 11:00:22.000 311 12218.55 32.20 54449.68 88888.00 2015-11-07 11:00:22.125 311 12218.52 32.15 54449.62 88888.00 2015-11-07 11:00:22.250 311 12218.48 32.15 54449.55 88888.00 2015-11-07 11:00:22.375 311 12218.42 32.12 54449.50 88888.00 2015-11-07 11:00:22.500 311 12218.40 32.10 54449.40 88888.00 2015-11-07 11:00:22.625 311 12218.38 32.05 54449.35 88888.00 2015-11-07 11:00:22.750 311 12218.40 32.02 54449.28 88888.00 2015-11-07 11:00:22.875 311 12218.38 31.98 54449.22 88888.00 2015-11-07 11:00:23.000 311 12218.33 31.93 54449.15 88888.00 2015-11-07 11:00:23.125 311 12218.27 31.85 54449.10 88888.00 2015-11-07 11:00:23.250 311 12218.25 31.80 54449.03 88888.00 2015-11-07 11:00:23.375 311 12218.17 31.77 54448.97 88888.00 2015-11-07 11:00:23.500 311 12218.10 31.73 54448.90 88888.00 2015-11-07 11:00:23.625 311 12218.12 31.70 54448.85 88888.00 2015-11-07 11:00:23.750 311 12218.10 31.68 54448.82 88888.00 2015-11-07 11:00:23.875 311 12218.10 31.62 54448.78 88888.00 2015-11-07 11:00:24.000 311 12218.10 31.55 54448.72 88888.00 2015-11-07 11:00:24.125 311 12218.05 31.48 54448.68 88888.00 2015-11-07 11:00:24.250 311 12217.95 31.43 54448.60 88888.00 2015-11-07 11:00:24.375 311 12217.95 31.43 54448.55 88888.00 2015-11-07 11:00:24.500 311 12217.90 31.32 54448.47 88888.00 2015-11-07 11:00:24.625 311 12217.80 31.25 54448.40 88888.00 2015-11-07 11:00:24.750 311 12217.75 31.20 54448.35 88888.00 2015-11-07 11:00:24.875 311 12217.73 31.15 54448.32 88888.00 2015-11-07 11:00:25.000 311 12217.70 31.10 54448.28 88888.00 2015-11-07 11:00:25.125 311 12217.67 31.05 54448.22 88888.00 2015-11-07 11:00:25.250 311 12217.73 30.93 54448.18 88888.00 2015-11-07 11:00:25.375 311 12217.73 30.88 54448.10 88888.00 2015-11-07 11:00:25.500 311 12217.60 30.88 54448.05 88888.00 2015-11-07 11:00:25.625 311 12217.55 30.85 54448.00 88888.00 2015-11-07 11:00:25.750 311 12217.50 30.82 54447.95 88888.00 2015-11-07 11:00:25.875 311 12217.48 30.80 54447.93 88888.00 2015-11-07 11:00:26.000 311 12217.48 30.77 54447.85 88888.00 2015-11-07 11:00:26.125 311 12217.45 30.77 54447.78 88888.00 2015-11-07 11:00:26.250 311 12217.48 30.68 54447.70 88888.00 2015-11-07 11:00:26.375 311 12217.45 30.62 54447.65 88888.00 2015-11-07 11:00:26.500 311 12217.38 30.65 54447.57 88888.00 2015-11-07 11:00:26.625 311 12217.42 30.65 54447.53 88888.00 2015-11-07 11:00:26.750 311 12217.42 30.68 54447.50 88888.00 2015-11-07 11:00:26.875 311 12217.33 30.68 54447.45 88888.00 2015-11-07 11:00:27.000 311 12217.27 30.65 54447.38 88888.00 2015-11-07 11:00:27.125 311 12217.23 30.65 54447.35 88888.00 2015-11-07 11:00:27.250 311 12217.20 30.62 54447.28 88888.00 2015-11-07 11:00:27.375 311 12217.20 30.62 54447.22 88888.00 2015-11-07 11:00:27.500 311 12217.20 30.60 54447.18 88888.00 2015-11-07 11:00:27.625 311 12217.15 30.57 54447.10 88888.00 2015-11-07 11:00:27.750 311 12217.17 30.57 54447.10 88888.00 2015-11-07 11:00:27.875 311 12217.12 30.57 54447.03 88888.00 2015-11-07 11:00:28.000 311 12217.08 30.57 54446.97 88888.00 2015-11-07 11:00:28.125 311 12217.00 30.57 54446.93 88888.00 2015-11-07 11:00:28.250 311 12216.95 30.57 54446.85 88888.00 2015-11-07 11:00:28.375 311 12216.95 30.57 54446.80 88888.00 2015-11-07 11:00:28.500 311 12216.88 30.52 54446.78 88888.00 2015-11-07 11:00:28.625 311 12216.77 30.55 54446.72 88888.00 2015-11-07 11:00:28.750 311 12216.67 30.57 54446.68 88888.00 2015-11-07 11:00:28.875 311 12216.62 30.57 54446.60 88888.00 2015-11-07 11:00:29.000 311 12216.67 30.57 54446.57 88888.00 2015-11-07 11:00:29.125 311 12216.65 30.60 54446.53 88888.00 2015-11-07 11:00:29.250 311 12216.50 30.55 54446.45 88888.00 2015-11-07 11:00:29.375 311 12216.42 30.52 54446.40 88888.00 2015-11-07 11:00:29.500 311 12216.38 30.57 54446.38 88888.00 2015-11-07 11:00:29.625 311 12216.23 30.60 54446.32 88888.00 2015-11-07 11:00:29.750 311 12216.17 30.65 54446.28 88888.00 2015-11-07 11:00:29.875 311 12216.12 30.65 54446.20 88888.00 2015-11-07 11:00:30.000 311 12216.10 30.62 54446.12 88888.00 2015-11-07 11:00:30.125 311 12216.02 30.65 54446.07 88888.00 2015-11-07 11:00:30.250 311 12215.88 30.65 54446.05 88888.00 2015-11-07 11:00:30.375 311 12215.80 30.68 54446.03 88888.00 2015-11-07 11:00:30.500 311 12215.67 30.70 54445.97 88888.00 2015-11-07 11:00:30.625 311 12215.55 30.70 54445.93 88888.00 2015-11-07 11:00:30.750 311 12215.45 30.68 54445.88 88888.00 2015-11-07 11:00:30.875 311 12215.33 30.62 54445.82 88888.00 2015-11-07 11:00:31.000 311 12215.25 30.60 54445.75 88888.00 2015-11-07 11:00:31.125 311 12215.12 30.55 54445.72 88888.00 2015-11-07 11:00:31.250 311 12214.98 30.48 54445.68 88888.00 2015-11-07 11:00:31.375 311 12214.92 30.40 54445.60 88888.00 2015-11-07 11:00:31.500 311 12214.80 30.35 54445.55 88888.00 2015-11-07 11:00:31.625 311 12214.65 30.30 54445.55 88888.00 2015-11-07 11:00:31.750 311 12214.55 30.23 54445.47 88888.00 2015-11-07 11:00:31.875 311 12214.48 30.15 54445.43 88888.00 2015-11-07 11:00:32.000 311 12214.38 30.05 54445.38 88888.00 2015-11-07 11:00:32.125 311 12214.27 29.98 54445.32 88888.00 2015-11-07 11:00:32.250 311 12214.02 29.90 54445.28 88888.00 2015-11-07 11:00:32.375 311 12213.92 29.82 54445.20 88888.00 2015-11-07 11:00:32.500 311 12213.90 29.77 54445.18 88888.00 2015-11-07 11:00:32.625 311 12213.83 29.73 54445.12 88888.00 2015-11-07 11:00:32.750 311 12213.73 29.62 54445.10 88888.00 2015-11-07 11:00:32.875 311 12213.62 29.55 54445.05 88888.00 2015-11-07 11:00:33.000 311 12213.52 29.45 54444.97 88888.00 2015-11-07 11:00:33.125 311 12213.45 29.38 54444.95 88888.00 2015-11-07 11:00:33.250 311 12213.35 29.27 54444.90 88888.00 2015-11-07 11:00:33.375 311 12213.30 29.20 54444.85 88888.00 2015-11-07 11:00:33.500 311 12213.20 29.20 54444.80 88888.00 2015-11-07 11:00:33.625 311 12213.10 29.20 54444.80 88888.00 2015-11-07 11:00:33.750 311 12212.95 29.18 54444.78 88888.00 2015-11-07 11:00:33.875 311 12212.83 29.10 54444.70 88888.00 2015-11-07 11:00:34.000 311 12212.75 29.07 54444.65 88888.00 2015-11-07 11:00:34.125 311 12212.62 29.05 54444.60 88888.00 2015-11-07 11:00:34.250 311 12212.40 29.05 54444.53 88888.00 2015-11-07 11:00:34.375 311 12212.25 29.07 54444.47 88888.00 2015-11-07 11:00:34.500 311 12212.12 29.07 54444.45 88888.00 2015-11-07 11:00:34.625 311 12212.00 29.07 54444.40 88888.00 2015-11-07 11:00:34.750 311 12211.90 29.05 54444.38 88888.00 2015-11-07 11:00:34.875 311 12211.80 29.00 54444.30 88888.00 2015-11-07 11:00:35.000 311 12211.67 28.98 54444.25 88888.00 2015-11-07 11:00:35.125 311 12211.52 28.98 54444.18 88888.00 2015-11-07 11:00:35.250 311 12211.38 28.93 54444.12 88888.00 2015-11-07 11:00:35.375 311 12211.35 28.90 54444.07 88888.00 2015-11-07 11:00:35.500 311 12211.25 28.85 54444.05 88888.00 2015-11-07 11:00:35.625 311 12211.10 28.82 54444.00 88888.00 2015-11-07 11:00:35.750 311 12211.00 28.77 54443.93 88888.00 2015-11-07 11:00:35.875 311 12210.95 28.73 54443.88 88888.00 2015-11-07 11:00:36.000 311 12210.92 28.65 54443.80 88888.00 2015-11-07 11:00:36.125 311 12210.88 28.57 54443.75 88888.00 2015-11-07 11:00:36.250 311 12210.80 28.45 54443.68 88888.00 2015-11-07 11:00:36.375 311 12210.75 28.43 54443.62 88888.00 2015-11-07 11:00:36.500 311 12210.67 28.32 54443.55 88888.00 2015-11-07 11:00:36.625 311 12210.58 28.25 54443.50 88888.00 2015-11-07 11:00:36.750 311 12210.50 28.12 54443.43 88888.00 2015-11-07 11:00:36.875 311 12210.42 28.02 54443.35 88888.00 2015-11-07 11:00:37.000 311 12210.38 27.95 54443.30 88888.00 2015-11-07 11:00:37.125 311 12210.33 27.85 54443.22 88888.00 2015-11-07 11:00:37.250 311 12210.25 27.70 54443.18 88888.00 2015-11-07 11:00:37.375 311 12210.23 27.62 54443.10 88888.00 2015-11-07 11:00:37.500 311 12210.17 27.55 54443.05 88888.00 2015-11-07 11:00:37.625 311 12210.10 27.45 54442.97 88888.00 2015-11-07 11:00:37.750 311 12210.02 27.27 54442.93 88888.00 2015-11-07 11:00:37.875 311 12209.98 27.15 54442.85 88888.00 2015-11-07 11:00:38.000 311 12209.92 27.00 54442.80 88888.00 2015-11-07 11:00:38.125 311 12209.85 26.88 54442.78 88888.00 2015-11-07 11:00:38.250 311 12209.77 26.77 54442.70 88888.00 2015-11-07 11:00:38.375 311 12209.80 26.70 54442.62 88888.00 2015-11-07 11:00:38.500 311 12209.75 26.57 54442.53 88888.00 2015-11-07 11:00:38.625 311 12209.67 26.45 54442.45 88888.00 2015-11-07 11:00:38.750 311 12209.67 26.38 54442.40 88888.00 2015-11-07 11:00:38.875 311 12209.58 26.27 54442.32 88888.00 2015-11-07 11:00:39.000 311 12209.52 26.20 54442.25 88888.00 2015-11-07 11:00:39.125 311 12209.50 26.10 54442.18 88888.00 2015-11-07 11:00:39.250 311 12209.50 25.98 54442.10 88888.00 2015-11-07 11:00:39.375 311 12209.52 25.88 54442.03 88888.00 2015-11-07 11:00:39.500 311 12209.45 25.80 54441.95 88888.00 2015-11-07 11:00:39.625 311 12209.42 25.70 54441.88 88888.00 2015-11-07 11:00:39.750 311 12209.40 25.57 54441.78 88888.00 2015-11-07 11:00:39.875 311 12209.35 25.48 54441.70 88888.00 2015-11-07 11:00:40.000 311 12209.30 25.38 54441.60 88888.00 2015-11-07 11:00:40.125 311 12209.35 25.23 54441.55 88888.00 2015-11-07 11:00:40.250 311 12209.33 25.12 54441.50 88888.00 2015-11-07 11:00:40.375 311 12209.35 25.00 54441.40 88888.00 2015-11-07 11:00:40.500 311 12209.45 24.90 54441.32 88888.00 2015-11-07 11:00:40.625 311 12209.48 24.77 54441.22 88888.00 2015-11-07 11:00:40.750 311 12209.42 24.68 54441.15 88888.00 2015-11-07 11:00:40.875 311 12209.45 24.50 54441.07 88888.00 2015-11-07 11:00:41.000 311 12209.50 24.35 54441.00 88888.00 2015-11-07 11:00:41.125 311 12209.58 24.23 54440.93 88888.00 2015-11-07 11:00:41.250 311 12209.55 24.05 54440.85 88888.00 2015-11-07 11:00:41.375 311 12209.55 23.93 54440.75 88888.00 2015-11-07 11:00:41.500 311 12209.52 23.73 54440.68 88888.00 2015-11-07 11:00:41.625 311 12209.42 23.55 54440.60 88888.00 2015-11-07 11:00:41.750 311 12209.45 23.40 54440.53 88888.00 2015-11-07 11:00:41.875 311 12209.52 23.23 54440.43 88888.00 2015-11-07 11:00:42.000 311 12209.55 23.05 54440.32 88888.00 2015-11-07 11:00:42.125 311 12209.58 22.88 54440.25 88888.00 2015-11-07 11:00:42.250 311 12209.60 22.68 54440.15 88888.00 2015-11-07 11:00:42.375 311 12209.67 22.55 54440.07 88888.00 2015-11-07 11:00:42.500 311 12209.70 22.38 54440.00 88888.00 2015-11-07 11:00:42.625 311 12209.75 22.20 54439.93 88888.00 2015-11-07 11:00:42.750 311 12209.77 22.02 54439.82 88888.00 2015-11-07 11:00:42.875 311 12209.80 21.88 54439.75 88888.00 2015-11-07 11:00:43.000 311 12209.85 21.68 54439.65 88888.00 2015-11-07 11:00:43.125 311 12209.92 21.52 54439.57 88888.00 2015-11-07 11:00:43.250 311 12209.95 21.35 54439.45 88888.00 2015-11-07 11:00:43.375 311 12210.05 21.20 54439.40 88888.00 2015-11-07 11:00:43.500 311 12210.08 21.00 54439.32 88888.00 2015-11-07 11:00:43.625 311 12210.17 20.80 54439.22 88888.00 2015-11-07 11:00:43.750 311 12210.20 20.65 54439.12 88888.00 2015-11-07 11:00:43.875 311 12210.20 20.48 54439.05 88888.00 2015-11-07 11:00:44.000 311 12210.25 20.32 54438.95 88888.00 2015-11-07 11:00:44.125 311 12210.30 20.18 54438.88 88888.00 2015-11-07 11:00:44.250 311 12210.23 19.98 54438.75 88888.00 2015-11-07 11:00:44.375 311 12210.23 19.82 54438.65 88888.00 2015-11-07 11:00:44.500 311 12210.30 19.68 54438.57 88888.00 2015-11-07 11:00:44.625 311 12210.33 19.50 54438.47 88888.00 2015-11-07 11:00:44.750 311 12210.30 19.32 54438.43 88888.00 2015-11-07 11:00:44.875 311 12210.33 19.20 54438.35 88888.00 2015-11-07 11:00:45.000 311 12210.38 19.05 54438.22 88888.00 2015-11-07 11:00:45.125 311 12210.35 18.90 54438.15 88888.00 2015-11-07 11:00:45.250 311 12210.33 18.70 54438.05 88888.00 2015-11-07 11:00:45.375 311 12210.40 18.57 54437.97 88888.00 2015-11-07 11:00:45.500 311 12210.48 18.40 54437.88 88888.00 2015-11-07 11:00:45.625 311 12210.50 18.25 54437.78 88888.00 2015-11-07 11:00:45.750 311 12210.52 18.07 54437.68 88888.00 2015-11-07 11:00:45.875 311 12210.52 17.93 54437.57 88888.00 2015-11-07 11:00:46.000 311 12210.55 17.80 54437.47 88888.00 2015-11-07 11:00:46.125 311 12210.52 17.62 54437.38 88888.00 2015-11-07 11:00:46.250 311 12210.58 17.48 54437.30 88888.00 2015-11-07 11:00:46.375 311 12210.65 17.35 54437.20 88888.00 2015-11-07 11:00:46.500 311 12210.67 17.18 54437.10 88888.00 2015-11-07 11:00:46.625 311 12210.67 17.02 54437.03 88888.00 2015-11-07 11:00:46.750 311 12210.67 16.88 54436.95 88888.00 2015-11-07 11:00:46.875 311 12210.75 16.73 54436.82 88888.00 2015-11-07 11:00:47.000 311 12210.85 16.48 54436.75 88888.00 2015-11-07 11:00:47.125 311 12210.88 16.32 54436.65 88888.00 2015-11-07 11:00:47.250 311 12210.80 16.12 54436.53 88888.00 2015-11-07 11:00:47.375 311 12210.85 16.00 54436.43 88888.00 2015-11-07 11:00:47.500 311 12210.88 15.80 54436.35 88888.00 2015-11-07 11:00:47.625 311 12210.92 15.60 54436.25 88888.00 2015-11-07 11:00:47.750 311 12210.98 15.43 54436.18 88888.00 2015-11-07 11:00:47.875 311 12211.00 15.25 54436.07 88888.00 2015-11-07 11:00:48.000 311 12210.90 15.00 54435.97 88888.00 2015-11-07 11:00:48.125 311 12211.00 14.80 54435.93 88888.00 2015-11-07 11:00:48.250 311 12211.10 14.57 54435.80 88888.00 2015-11-07 11:00:48.375 311 12211.17 14.45 54435.72 88888.00 2015-11-07 11:00:48.500 311 12211.17 14.25 54435.62 88888.00 2015-11-07 11:00:48.625 311 12211.25 14.00 54435.53 88888.00 2015-11-07 11:00:48.750 311 12211.30 13.88 54435.40 88888.00 2015-11-07 11:00:48.875 311 12211.35 13.70 54435.28 88888.00 2015-11-07 11:00:49.000 311 12211.48 13.55 54435.18 88888.00 2015-11-07 11:00:49.125 311 12211.55 13.45 54435.07 88888.00 2015-11-07 11:00:49.250 311 12211.52 13.30 54434.95 88888.00 2015-11-07 11:00:49.375 311 12211.52 13.20 54434.88 88888.00 2015-11-07 11:00:49.500 311 12211.55 13.10 54434.78 88888.00 2015-11-07 11:00:49.625 311 12211.52 13.00 54434.65 88888.00 2015-11-07 11:00:49.750 311 12211.52 12.95 54434.55 88888.00 2015-11-07 11:00:49.875 311 12211.58 12.82 54434.47 88888.00 2015-11-07 11:00:50.000 311 12211.58 12.70 54434.38 88888.00 2015-11-07 11:00:50.125 311 12211.55 12.60 54434.30 88888.00 2015-11-07 11:00:50.250 311 12211.40 12.55 54434.22 88888.00 2015-11-07 11:00:50.375 311 12211.33 12.50 54434.15 88888.00 2015-11-07 11:00:50.500 311 12211.23 12.47 54434.05 88888.00 2015-11-07 11:00:50.625 311 12211.15 12.35 54433.95 88888.00 2015-11-07 11:00:50.750 311 12211.05 12.28 54433.82 88888.00 2015-11-07 11:00:50.875 311 12211.00 12.20 54433.72 88888.00 2015-11-07 11:00:51.000 311 12211.02 12.10 54433.62 88888.00 2015-11-07 11:00:51.125 311 12210.98 12.00 54433.55 88888.00 2015-11-07 11:00:51.250 311 12210.85 11.95 54433.38 88888.00 2015-11-07 11:00:51.375 311 12210.80 11.93 54433.28 88888.00 2015-11-07 11:00:51.500 311 12210.75 11.90 54433.22 88888.00 2015-11-07 11:00:51.625 311 12210.70 11.85 54433.12 88888.00 2015-11-07 11:00:51.750 311 12210.58 11.78 54433.00 88888.00 2015-11-07 11:00:51.875 311 12210.52 11.65 54432.93 88888.00 2015-11-07 11:00:52.000 311 12210.48 11.55 54432.82 88888.00 2015-11-07 11:00:52.125 311 12210.40 11.53 54432.75 88888.00 2015-11-07 11:00:52.250 311 12210.33 11.45 54432.62 88888.00 2015-11-07 11:00:52.375 311 12210.33 11.38 54432.55 88888.00 2015-11-07 11:00:52.500 311 12210.30 11.25 54432.47 88888.00 2015-11-07 11:00:52.625 311 12210.30 11.15 54432.38 88888.00 2015-11-07 11:00:52.750 311 12210.27 11.10 54432.28 88888.00 2015-11-07 11:00:52.875 311 12210.25 11.00 54432.18 88888.00 2015-11-07 11:00:53.000 311 12210.20 10.88 54432.07 88888.00 2015-11-07 11:00:53.125 311 12210.17 10.75 54432.03 88888.00 2015-11-07 11:00:53.250 311 12210.15 10.65 54431.93 88888.00 2015-11-07 11:00:53.375 311 12210.15 10.55 54431.82 88888.00 2015-11-07 11:00:53.500 311 12210.15 10.45 54431.68 88888.00 2015-11-07 11:00:53.625 311 12210.12 10.35 54431.60 88888.00 2015-11-07 11:00:53.750 311 12210.20 10.20 54431.50 88888.00 2015-11-07 11:00:53.875 311 12210.20 10.07 54431.45 88888.00 2015-11-07 11:00:54.000 311 12210.20 9.93 54431.32 88888.00 2015-11-07 11:00:54.125 311 12210.23 9.75 54431.25 88888.00 2015-11-07 11:00:54.250 311 12210.20 9.60 54431.15 88888.00 2015-11-07 11:00:54.375 311 12210.27 9.53 54431.07 88888.00 2015-11-07 11:00:54.500 311 12210.33 9.35 54430.95 88888.00 2015-11-07 11:00:54.625 311 12210.35 9.20 54430.88 88888.00 2015-11-07 11:00:54.750 311 12210.38 9.10 54430.78 88888.00 2015-11-07 11:00:54.875 311 12210.38 8.97 54430.70 88888.00 2015-11-07 11:00:55.000 311 12210.38 8.82 54430.60 88888.00 2015-11-07 11:00:55.125 311 12210.42 8.70 54430.53 88888.00 2015-11-07 11:00:55.250 311 12210.50 8.50 54430.45 88888.00 2015-11-07 11:00:55.375 311 12210.50 8.35 54430.35 88888.00 2015-11-07 11:00:55.500 311 12210.50 8.18 54430.25 88888.00 2015-11-07 11:00:55.625 311 12210.50 8.03 54430.18 88888.00 2015-11-07 11:00:55.750 311 12210.55 7.90 54430.07 88888.00 2015-11-07 11:00:55.875 311 12210.65 7.72 54429.97 88888.00 2015-11-07 11:00:56.000 311 12210.65 7.58 54429.88 88888.00 2015-11-07 11:00:56.125 311 12210.65 7.47 54429.80 88888.00 2015-11-07 11:00:56.250 311 12210.70 7.25 54429.72 88888.00 2015-11-07 11:00:56.375 311 12210.80 7.15 54429.65 88888.00 2015-11-07 11:00:56.500 311 12210.83 6.97 54429.55 88888.00 2015-11-07 11:00:56.625 311 12210.88 6.83 54429.47 88888.00 2015-11-07 11:00:56.750 311 12210.92 6.70 54429.40 88888.00 2015-11-07 11:00:56.875 311 12210.95 6.58 54429.30 88888.00 2015-11-07 11:00:57.000 311 12211.05 6.42 54429.18 88888.00 2015-11-07 11:00:57.125 311 12211.15 6.25 54429.12 88888.00 2015-11-07 11:00:57.250 311 12211.15 6.05 54429.03 88888.00 2015-11-07 11:00:57.375 311 12211.23 5.97 54428.95 88888.00 2015-11-07 11:00:57.500 311 12211.27 5.90 54428.88 88888.00 2015-11-07 11:00:57.625 311 12211.38 5.78 54428.82 88888.00 2015-11-07 11:00:57.750 311 12211.52 5.67 54428.72 88888.00 2015-11-07 11:00:57.875 311 12211.55 5.58 54428.65 88888.00 2015-11-07 11:00:58.000 311 12211.55 5.50 54428.53 88888.00 2015-11-07 11:00:58.125 311 12211.62 5.47 54428.45 88888.00 2015-11-07 11:00:58.250 311 12211.75 5.38 54428.38 88888.00 2015-11-07 11:00:58.375 311 12211.83 5.30 54428.28 88888.00 2015-11-07 11:00:58.500 311 12211.90 5.20 54428.15 88888.00 2015-11-07 11:00:58.625 311 12211.95 5.08 54428.07 88888.00 2015-11-07 11:00:58.750 311 12212.02 5.00 54428.00 88888.00 2015-11-07 11:00:58.875 311 12212.10 4.92 54427.93 88888.00 2015-11-07 11:00:59.000 311 12212.25 4.85 54427.85 88888.00 2015-11-07 11:00:59.125 311 12212.30 4.78 54427.80 88888.00 2015-11-07 11:00:59.250 311 12212.38 4.72 54427.72 88888.00 2015-11-07 11:00:59.375 311 12212.42 4.62 54427.62 88888.00 2015-11-07 11:00:59.500 311 12212.50 4.53 54427.55 88888.00 2015-11-07 11:00:59.625 311 12212.58 4.47 54427.47 88888.00 2015-11-07 11:00:59.750 311 12212.65 4.47 54427.40 88888.00 2015-11-07 11:00:59.875 311 12212.75 4.42 54427.30 88888.00 2015-11-07 11:01:00.000 311 12212.88 4.35 54427.25 88888.00 2015-11-07 11:01:00.125 311 12212.92 4.28 54427.18 88888.00 2015-11-07 11:01:00.250 311 12212.92 4.17 54427.05 88888.00 2015-11-07 11:01:00.375 311 12213.02 4.15 54426.95 88888.00 2015-11-07 11:01:00.500 311 12213.15 4.12 54426.88 88888.00 2015-11-07 11:01:00.625 311 12213.23 4.12 54426.80 88888.00 2015-11-07 11:01:00.750 311 12213.25 4.12 54426.72 88888.00 2015-11-07 11:01:00.875 311 12213.42 4.10 54426.62 88888.00 2015-11-07 11:01:01.000 311 12213.50 4.03 54426.55 88888.00 2015-11-07 11:01:01.125 311 12213.60 4.03 54426.45 88888.00 2015-11-07 11:01:01.250 311 12213.65 3.98 54426.32 88888.00 2015-11-07 11:01:01.375 311 12213.70 3.95 54426.22 88888.00 2015-11-07 11:01:01.500 311 12213.83 3.92 54426.18 88888.00 2015-11-07 11:01:01.625 311 12213.95 3.90 54426.10 88888.00 2015-11-07 11:01:01.750 311 12214.02 3.88 54426.03 88888.00 2015-11-07 11:01:01.875 311 12214.08 3.85 54425.90 88888.00 2015-11-07 11:01:02.000 311 12214.12 3.83 54425.82 88888.00 2015-11-07 11:01:02.125 311 12214.15 3.77 54425.75 88888.00 2015-11-07 11:01:02.250 311 12214.25 3.70 54425.65 88888.00 2015-11-07 11:01:02.375 311 12214.35 3.70 54425.60 88888.00 2015-11-07 11:01:02.500 311 12214.35 3.65 54425.53 88888.00 2015-11-07 11:01:02.625 311 12214.42 3.58 54425.45 88888.00 2015-11-07 11:01:02.750 311 12214.50 3.52 54425.32 88888.00 2015-11-07 11:01:02.875 311 12214.50 3.52 54425.22 88888.00 2015-11-07 11:01:03.000 311 12214.48 3.52 54425.15 88888.00 2015-11-07 11:01:03.125 311 12214.55 3.48 54425.07 88888.00 2015-11-07 11:01:03.250 311 12214.60 3.42 54424.95 88888.00 2015-11-07 11:01:03.375 311 12214.62 3.40 54424.90 88888.00 2015-11-07 11:01:03.500 311 12214.65 3.30 54424.82 88888.00 2015-11-07 11:01:03.625 311 12214.73 3.25 54424.75 88888.00 2015-11-07 11:01:03.750 311 12214.83 3.20 54424.68 88888.00 2015-11-07 11:01:03.875 311 12214.88 3.15 54424.57 88888.00 2015-11-07 11:01:04.000 311 12214.90 3.10 54424.45 88888.00 2015-11-07 11:01:04.125 311 12214.90 3.02 54424.43 88888.00 2015-11-07 11:01:04.250 311 12214.85 2.88 54424.32 88888.00 2015-11-07 11:01:04.375 311 12214.92 2.85 54424.22 88888.00 2015-11-07 11:01:04.500 311 12215.00 2.77 54424.12 88888.00 2015-11-07 11:01:04.625 311 12215.02 2.73 54424.05 88888.00 2015-11-07 11:01:04.750 311 12215.02 2.65 54423.97 88888.00 2015-11-07 11:01:04.875 311 12215.00 2.62 54423.93 88888.00 2015-11-07 11:01:05.000 311 12215.00 2.62 54423.82 88888.00 2015-11-07 11:01:05.125 311 12214.98 2.60 54423.72 88888.00 2015-11-07 11:01:05.250 311 12214.92 2.55 54423.65 88888.00 2015-11-07 11:01:05.375 311 12214.95 2.52 54423.60 88888.00 2015-11-07 11:01:05.500 311 12214.95 2.48 54423.55 88888.00 2015-11-07 11:01:05.625 311 12214.88 2.42 54423.47 88888.00 2015-11-07 11:01:05.750 311 12214.80 2.42 54423.38 88888.00 2015-11-07 11:01:05.875 311 12214.75 2.40 54423.30 88888.00 2015-11-07 11:01:06.000 311 12214.60 2.33 54423.20 88888.00 2015-11-07 11:01:06.125 311 12214.50 2.27 54423.15 88888.00 2015-11-07 11:01:06.250 311 12214.45 2.23 54423.07 88888.00 2015-11-07 11:01:06.375 311 12214.40 2.20 54422.97 88888.00 2015-11-07 11:01:06.500 311 12214.30 2.12 54422.90 88888.00 2015-11-07 11:01:06.625 311 12214.20 2.08 54422.82 88888.00 2015-11-07 11:01:06.750 311 12214.17 2.02 54422.78 88888.00 2015-11-07 11:01:06.875 311 12214.10 1.95 54422.68 88888.00 2015-11-07 11:01:07.000 311 12214.02 1.93 54422.60 88888.00 2015-11-07 11:01:07.125 311 12213.92 1.90 54422.53 88888.00 2015-11-07 11:01:07.250 311 12213.88 1.82 54422.45 88888.00 2015-11-07 11:01:07.375 311 12213.83 1.80 54422.38 88888.00 2015-11-07 11:01:07.500 311 12213.75 1.73 54422.32 88888.00 2015-11-07 11:01:07.625 311 12213.65 1.62 54422.20 88888.00 2015-11-07 11:01:07.750 311 12213.58 1.55 54422.10 88888.00 2015-11-07 11:01:07.875 311 12213.48 1.50 54422.00 88888.00 2015-11-07 11:01:08.000 311 12213.30 1.40 54421.93 88888.00 2015-11-07 11:01:08.125 311 12213.23 1.32 54421.85 88888.00 2015-11-07 11:01:08.250 311 12213.30 1.20 54421.68 88888.00 2015-11-07 11:01:08.375 311 12213.27 1.12 54421.60 88888.00 2015-11-07 11:01:08.500 311 12213.25 1.00 54421.53 88888.00 2015-11-07 11:01:08.625 311 12213.17 0.90 54421.45 88888.00 2015-11-07 11:01:08.750 311 12213.15 0.78 54421.32 88888.00 2015-11-07 11:01:08.875 311 12213.08 0.68 54421.28 88888.00 2015-11-07 11:01:09.000 311 12213.08 0.53 54421.18 88888.00 2015-11-07 11:01:09.125 311 12213.08 0.40 54421.05 88888.00 2015-11-07 11:01:09.250 311 12213.08 0.30 54420.93 88888.00 2015-11-07 11:01:09.375 311 12213.08 0.20 54420.85 88888.00 2015-11-07 11:01:09.500 311 12213.05 0.10 54420.78 88888.00 2015-11-07 11:01:09.625 311 12213.02 -0.03 54420.68 88888.00 2015-11-07 11:01:09.750 311 12213.02 -0.07 54420.57 88888.00 2015-11-07 11:01:09.875 311 12213.05 -0.15 54420.47 88888.00 2015-11-07 11:01:10.000 311 12212.98 -0.30 54420.38 88888.00 2015-11-07 11:01:10.125 311 12212.90 -0.42 54420.28 88888.00 2015-11-07 11:01:10.250 311 12212.83 -0.62 54420.15 88888.00 2015-11-07 11:01:10.375 311 12212.77 -0.72 54420.10 88888.00 2015-11-07 11:01:10.500 311 12212.67 -0.85 54420.00 88888.00 2015-11-07 11:01:10.625 311 12212.65 -0.95 54419.90 88888.00 2015-11-07 11:01:10.750 311 12212.62 -1.10 54419.80 88888.00 2015-11-07 11:01:10.875 311 12212.58 -1.25 54419.75 88888.00 2015-11-07 11:01:11.000 311 12212.50 -1.40 54419.65 88888.00 2015-11-07 11:01:11.125 311 12212.40 -1.55 54419.55 88888.00 2015-11-07 11:01:11.250 311 12212.33 -1.70 54419.47 88888.00 2015-11-07 11:01:11.375 311 12212.35 -1.82 54419.38 88888.00 2015-11-07 11:01:11.500 311 12212.35 -2.00 54419.30 88888.00 2015-11-07 11:01:11.625 311 12212.23 -2.12 54419.25 88888.00 2015-11-07 11:01:11.750 311 12212.12 -2.23 54419.18 88888.00 2015-11-07 11:01:11.875 311 12212.08 -2.35 54419.07 88888.00 2015-11-07 11:01:12.000 311 12211.98 -2.50 54418.97 88888.00 2015-11-07 11:01:12.125 311 12211.92 -2.67 54418.90 88888.00 2015-11-07 11:01:12.250 311 12211.80 -2.88 54418.78 88888.00 2015-11-07 11:01:12.375 311 12211.80 -3.00 54418.70 88888.00 2015-11-07 11:01:12.500 311 12211.75 -3.08 54418.57 88888.00 2015-11-07 11:01:12.625 311 12211.70 -3.20 54418.50 88888.00 2015-11-07 11:01:12.750 311 12211.65 -3.35 54418.45 88888.00 2015-11-07 11:01:12.875 311 12211.60 -3.48 54418.38 88888.00 2015-11-07 11:01:13.000 311 12211.55 -3.60 54418.28 88888.00 2015-11-07 11:01:13.125 311 12211.50 -3.70 54418.20 88888.00 2015-11-07 11:01:13.250 311 12211.45 -3.88 54418.05 88888.00 2015-11-07 11:01:13.375 311 12211.45 -3.95 54418.00 88888.00 2015-11-07 11:01:13.500 311 12211.42 -4.08 54417.90 88888.00 2015-11-07 11:01:13.625 311 12211.33 -4.25 54417.82 88888.00 2015-11-07 11:01:13.750 311 12211.25 -4.42 54417.72 88888.00 2015-11-07 11:01:13.875 311 12211.23 -4.53 54417.65 88888.00 2015-11-07 11:01:14.000 311 12211.20 -4.65 54417.57 88888.00 2015-11-07 11:01:14.125 311 12211.17 -4.78 54417.47 88888.00 2015-11-07 11:01:14.250 311 12211.12 -4.92 54417.38 88888.00 2015-11-07 11:01:14.375 311 12211.10 -5.03 54417.28 88888.00 2015-11-07 11:01:14.500 311 12211.02 -5.15 54417.18 88888.00 2015-11-07 11:01:14.625 311 12210.95 -5.33 54417.10 88888.00 2015-11-07 11:01:14.750 311 12210.92 -5.47 54416.97 88888.00 2015-11-07 11:01:14.875 311 12210.90 -5.60 54416.90 88888.00 2015-11-07 11:01:15.000 311 12210.88 -5.67 54416.80 88888.00 2015-11-07 11:01:15.125 311 12210.85 -5.83 54416.72 88888.00 2015-11-07 11:01:15.250 311 12210.83 -5.97 54416.60 88888.00 2015-11-07 11:01:15.375 311 12210.85 -6.08 54416.50 88888.00 2015-11-07 11:01:15.500 311 12210.85 -6.17 54416.43 88888.00 2015-11-07 11:01:15.625 311 12210.85 -6.28 54416.32 88888.00 2015-11-07 11:01:15.750 311 12210.95 -6.38 54416.20 88888.00 2015-11-07 11:01:15.875 311 12210.95 -6.45 54416.12 88888.00 2015-11-07 11:01:16.000 311 12210.95 -6.55 54416.00 88888.00 2015-11-07 11:01:16.125 311 12210.92 -6.65 54415.95 88888.00 2015-11-07 11:01:16.250 311 12210.92 -6.78 54415.82 88888.00 2015-11-07 11:01:16.375 311 12210.98 -6.78 54415.72 88888.00 2015-11-07 11:01:16.500 311 12211.08 -6.80 54415.60 88888.00 2015-11-07 11:01:16.625 311 12211.17 -6.85 54415.50 88888.00 2015-11-07 11:01:16.750 311 12211.23 -6.83 54415.38 88888.00 2015-11-07 11:01:16.875 311 12211.20 -6.85 54415.25 88888.00 2015-11-07 11:01:17.000 311 12211.20 -6.83 54415.18 88888.00 2015-11-07 11:01:17.125 311 12211.20 -6.80 54415.12 88888.00 2015-11-07 11:01:17.250 311 12211.17 -6.80 54414.97 88888.00 2015-11-07 11:01:17.375 311 12211.27 -6.83 54414.88 88888.00 2015-11-07 11:01:17.500 311 12211.33 -6.83 54414.78 88888.00 2015-11-07 11:01:17.625 311 12211.25 -6.83 54414.68 88888.00 2015-11-07 11:01:17.750 311 12211.12 -6.78 54414.57 88888.00 2015-11-07 11:01:17.875 311 12211.00 -6.78 54414.47 88888.00 2015-11-07 11:01:18.000 311 12210.92 -6.83 54414.38 88888.00 2015-11-07 11:01:18.125 311 12210.95 -6.83 54414.30 88888.00 2015-11-07 11:01:18.250 311 12210.90 -6.90 54414.20 88888.00 2015-11-07 11:01:18.375 311 12210.85 -6.92 54414.07 88888.00 2015-11-07 11:01:18.500 311 12210.73 -6.95 54414.00 88888.00 2015-11-07 11:01:18.625 311 12210.67 -7.03 54413.90 88888.00 2015-11-07 11:01:18.750 311 12210.60 -7.05 54413.80 88888.00 2015-11-07 11:01:18.875 311 12210.48 -7.17 54413.72 88888.00 2015-11-07 11:01:19.000 311 12210.40 -7.22 54413.62 88888.00 2015-11-07 11:01:19.125 311 12210.30 -7.25 54413.57 88888.00 2015-11-07 11:01:19.250 311 12210.10 -7.38 54413.50 88888.00 2015-11-07 11:01:19.375 311 12210.00 -7.42 54413.43 88888.00 2015-11-07 11:01:19.500 311 12209.95 -7.58 54413.38 88888.00 2015-11-07 11:01:19.625 311 12209.80 -7.65 54413.28 88888.00 2015-11-07 11:01:19.750 311 12209.65 -7.83 54413.18 88888.00 2015-11-07 11:01:19.875 311 12209.55 -8.00 54413.10 88888.00 2015-11-07 11:01:20.000 311 12209.42 -8.10 54413.00 88888.00 2015-11-07 11:01:20.125 311 12209.35 -8.22 54412.93 88888.00 2015-11-07 11:01:20.250 311 12209.23 -8.38 54412.85 88888.00 2015-11-07 11:01:20.375 311 12209.12 -8.45 54412.80 88888.00 2015-11-07 11:01:20.500 311 12209.02 -8.60 54412.75 88888.00 2015-11-07 11:01:20.625 311 12208.95 -8.78 54412.65 88888.00 2015-11-07 11:01:20.750 311 12208.98 -8.93 54412.57 88888.00 2015-11-07 11:01:20.875 311 12208.85 -9.05 54412.45 88888.00 2015-11-07 11:01:21.000 311 12208.73 -9.18 54412.38 88888.00 2015-11-07 11:01:21.125 311 12208.67 -9.30 54412.32 88888.00 2015-11-07 11:01:21.250 311 12208.65 -9.47 54412.25 88888.00 2015-11-07 11:01:21.375 311 12208.62 -9.55 54412.18 88888.00 2015-11-07 11:01:21.500 311 12208.52 -9.68 54412.10 88888.00 2015-11-07 11:01:21.625 311 12208.48 -9.85 54412.03 88888.00 2015-11-07 11:01:21.750 311 12208.48 -9.97 54411.95 88888.00 2015-11-07 11:01:21.875 311 12208.45 -10.12 54411.85 88888.00 2015-11-07 11:01:22.000 311 12208.42 -10.32 54411.75 88888.00 2015-11-07 11:01:22.125 311 12208.40 -10.43 54411.68 88888.00 2015-11-07 11:01:22.250 311 12208.40 -10.55 54411.57 88888.00 2015-11-07 11:01:22.375 311 12208.42 -10.62 54411.50 88888.00 2015-11-07 11:01:22.500 311 12208.40 -10.78 54411.38 88888.00 2015-11-07 11:01:22.625 311 12208.38 -10.90 54411.28 88888.00 2015-11-07 11:01:22.750 311 12208.42 -11.05 54411.20 88888.00 2015-11-07 11:01:22.875 311 12208.45 -11.20 54411.10 88888.00 2015-11-07 11:01:23.000 311 12208.40 -11.30 54411.00 88888.00 2015-11-07 11:01:23.125 311 12208.40 -11.40 54410.95 88888.00 2015-11-07 11:01:23.250 311 12208.38 -11.57 54410.85 88888.00 2015-11-07 11:01:23.375 311 12208.35 -11.57 54410.78 88888.00 2015-11-07 11:01:23.500 311 12208.33 -11.65 54410.68 88888.00 2015-11-07 11:01:23.625 311 12208.35 -11.72 54410.57 88888.00 2015-11-07 11:01:23.750 311 12208.30 -11.80 54410.50 88888.00 2015-11-07 11:01:23.875 311 12208.27 -11.88 54410.43 88888.00 2015-11-07 11:01:24.000 311 12208.20 -11.95 54410.32 88888.00 2015-11-07 11:01:24.125 311 12208.05 -11.97 54410.25 88888.00 2015-11-07 11:01:24.250 311 12207.98 -12.05 54410.12 88888.00 2015-11-07 11:01:24.375 311 12207.95 -12.07 54410.03 88888.00 2015-11-07 11:01:24.500 311 12207.88 -12.18 54409.95 88888.00 2015-11-07 11:01:24.625 311 12207.80 -12.22 54409.85 88888.00 2015-11-07 11:01:24.750 311 12207.73 -12.30 54409.75 88888.00 2015-11-07 11:01:24.875 311 12207.62 -12.35 54409.68 88888.00 2015-11-07 11:01:25.000 311 12207.55 -12.43 54409.60 88888.00 2015-11-07 11:01:25.125 311 12207.48 -12.55 54409.53 88888.00 2015-11-07 11:01:25.250 311 12207.33 -12.72 54409.40 88888.00 2015-11-07 11:01:25.375 311 12207.27 -12.80 54409.32 88888.00 2015-11-07 11:01:25.500 311 12207.17 -12.90 54409.22 88888.00 2015-11-07 11:01:25.625 311 12207.08 -13.03 54409.15 88888.00 2015-11-07 11:01:25.750 311 12207.00 -13.18 54409.05 88888.00 2015-11-07 11:01:25.875 311 12206.92 -13.32 54408.97 88888.00 2015-11-07 11:01:26.000 311 12206.85 -13.40 54408.85 88888.00 2015-11-07 11:01:26.125 311 12206.77 -13.50 54408.80 88888.00 2015-11-07 11:01:26.250 311 12206.58 -13.65 54408.72 88888.00 2015-11-07 11:01:26.375 311 12206.45 -13.72 54408.65 88888.00 2015-11-07 11:01:26.500 311 12206.30 -13.88 54408.57 88888.00 2015-11-07 11:01:26.625 311 12206.08 -14.00 54408.50 88888.00 2015-11-07 11:01:26.750 311 12205.85 -14.15 54408.40 88888.00 2015-11-07 11:01:26.875 311 12205.62 -14.28 54408.32 88888.00 2015-11-07 11:01:27.000 311 12205.48 -14.35 54408.28 88888.00 2015-11-07 11:01:27.125 311 12205.38 -14.43 54408.22 88888.00 2015-11-07 11:01:27.250 311 12205.17 -14.62 54408.12 88888.00 2015-11-07 11:01:27.375 311 12204.92 -14.75 54408.05 88888.00 2015-11-07 11:01:27.500 311 12204.70 -14.78 54408.00 88888.00 2015-11-07 11:01:27.625 311 12204.50 -14.82 54407.95 88888.00 2015-11-07 11:01:27.750 311 12204.27 -14.93 54407.88 88888.00 2015-11-07 11:01:27.875 311 12204.05 -15.03 54407.80 88888.00 2015-11-07 11:01:28.000 311 12203.85 -15.12 54407.75 88888.00 2015-11-07 11:01:28.125 311 12203.67 -15.22 54407.70 88888.00 2015-11-07 11:01:28.250 311 12203.42 -15.32 54407.60 88888.00 2015-11-07 11:01:28.375 311 12203.30 -15.43 54407.57 88888.00 2015-11-07 11:01:28.500 311 12203.12 -15.53 54407.50 88888.00 2015-11-07 11:01:28.625 311 12202.90 -15.60 54407.45 88888.00 2015-11-07 11:01:28.750 311 12202.77 -15.70 54407.40 88888.00 2015-11-07 11:01:28.875 311 12202.62 -15.82 54407.35 88888.00 2015-11-07 11:01:29.000 311 12202.48 -15.93 54407.28 88888.00 2015-11-07 11:01:29.125 311 12202.33 -15.97 54407.20 88888.00 2015-11-07 11:01:29.250 311 12202.15 -16.02 54407.15 88888.00 2015-11-07 11:01:29.375 311 12202.15 -16.05 54407.07 88888.00 2015-11-07 11:01:29.500 311 12202.10 -16.10 54407.00 88888.00 2015-11-07 11:01:29.625 311 12202.05 -16.15 54406.93 88888.00 2015-11-07 11:01:29.750 311 12201.98 -16.25 54406.88 88888.00 2015-11-07 11:01:29.875 311 12201.90 -16.32 54406.80 88888.00 2015-11-07 11:01:30.000 311 12201.85 -16.35 54406.72 88888.00 2015-11-07 11:01:30.125 311 12201.85 -16.38 54406.68 88888.00 2015-11-07 11:01:30.250 311 12201.70 -16.40 54406.60 88888.00 2015-11-07 11:01:30.375 311 12201.75 -16.43 54406.53 88888.00 2015-11-07 11:01:30.500 311 12201.75 -16.48 54406.45 88888.00 2015-11-07 11:01:30.625 311 12201.77 -16.55 54406.40 88888.00 2015-11-07 11:01:30.750 311 12201.80 -16.60 54406.35 88888.00 2015-11-07 11:01:30.875 311 12201.85 -16.65 54406.28 88888.00 2015-11-07 11:01:31.000 311 12201.85 -16.73 54406.15 88888.00 2015-11-07 11:01:31.125 311 12201.83 -16.82 54406.07 88888.00 2015-11-07 11:01:31.250 311 12201.83 -16.93 54406.00 88888.00 2015-11-07 11:01:31.375 311 12201.83 -16.98 54405.93 88888.00 2015-11-07 11:01:31.500 311 12201.88 -17.07 54405.82 88888.00 2015-11-07 11:01:31.625 311 12201.92 -17.18 54405.72 88888.00 2015-11-07 11:01:31.750 311 12201.95 -17.27 54405.65 88888.00 2015-11-07 11:01:31.875 311 12201.98 -17.40 54405.55 88888.00 2015-11-07 11:01:32.000 311 12202.08 -17.50 54405.45 88888.00 2015-11-07 11:01:32.125 311 12202.17 -17.60 54405.35 88888.00 2015-11-07 11:01:32.250 311 12202.23 -17.70 54405.25 88888.00 2015-11-07 11:01:32.375 311 12202.33 -17.77 54405.15 88888.00 2015-11-07 11:01:32.500 311 12202.42 -17.90 54405.05 88888.00 2015-11-07 11:01:32.625 311 12202.58 -18.00 54405.00 88888.00 2015-11-07 11:01:32.750 311 12202.73 -18.12 54404.88 88888.00 2015-11-07 11:01:32.875 311 12202.75 -18.20 54404.78 88888.00 2015-11-07 11:01:33.000 311 12202.83 -18.30 54404.65 88888.00 2015-11-07 11:01:33.125 311 12202.98 -18.38 54404.55 88888.00 2015-11-07 11:01:33.250 311 12203.00 -18.50 54404.40 88888.00 2015-11-07 11:01:33.375 311 12203.12 -18.52 54404.30 88888.00 2015-11-07 11:01:33.500 311 12203.23 -18.60 54404.22 88888.00 2015-11-07 11:01:33.625 311 12203.35 -18.62 54404.10 88888.00 2015-11-07 11:01:33.750 311 12203.45 -18.73 54404.00 88888.00 2015-11-07 11:01:33.875 311 12203.62 -18.80 54403.88 88888.00 2015-11-07 11:01:34.000 311 12203.80 -18.90 54403.78 88888.00 2015-11-07 11:01:34.125 311 12203.92 -18.95 54403.65 88888.00 2015-11-07 11:01:34.250 311 12204.00 -19.02 54403.53 88888.00 2015-11-07 11:01:34.375 311 12204.12 -19.05 54403.40 88888.00 2015-11-07 11:01:34.500 311 12204.27 -19.10 54403.30 88888.00 2015-11-07 11:01:34.625 311 12204.48 -19.18 54403.20 88888.00 2015-11-07 11:01:34.750 311 12204.70 -19.25 54403.12 88888.00 2015-11-07 11:01:34.875 311 12204.83 -19.35 54403.03 88888.00 2015-11-07 11:01:35.000 311 12204.88 -19.48 54402.90 88888.00 2015-11-07 11:01:35.125 311 12204.98 -19.57 54402.78 88888.00 2015-11-07 11:01:35.250 311 12205.08 -19.68 54402.60 88888.00 2015-11-07 11:01:35.375 311 12205.23 -19.73 54402.50 88888.00 2015-11-07 11:01:35.500 311 12205.33 -19.82 54402.40 88888.00 2015-11-07 11:01:35.625 311 12205.50 -19.93 54402.28 88888.00 2015-11-07 11:01:35.750 311 12205.70 -19.98 54402.18 88888.00 2015-11-07 11:01:35.875 311 12205.75 -20.02 54402.05 88888.00 2015-11-07 11:01:36.000 311 12205.80 -20.05 54401.95 88888.00 2015-11-07 11:01:36.125 311 12206.00 -20.15 54401.85 88888.00 2015-11-07 11:01:36.250 311 12206.10 -20.27 54401.72 88888.00 2015-11-07 11:01:36.375 311 12206.23 -20.32 54401.62 88888.00 2015-11-07 11:01:36.500 311 12206.40 -20.40 54401.50 88888.00 2015-11-07 11:01:36.625 311 12206.58 -20.48 54401.40 88888.00 2015-11-07 11:01:36.750 311 12206.73 -20.55 54401.30 88888.00 2015-11-07 11:01:36.875 311 12206.85 -20.68 54401.18 88888.00 2015-11-07 11:01:37.000 311 12207.02 -20.77 54401.07 88888.00 2015-11-07 11:01:37.125 311 12207.15 -20.85 54400.95 88888.00 2015-11-07 11:01:37.250 311 12207.25 -20.98 54400.82 88888.00 2015-11-07 11:01:37.375 311 12207.38 -21.00 54400.72 88888.00 2015-11-07 11:01:37.500 311 12207.52 -21.07 54400.62 88888.00 2015-11-07 11:01:37.625 311 12207.65 -21.20 54400.47 88888.00 2015-11-07 11:01:37.750 311 12207.77 -21.32 54400.40 88888.00 2015-11-07 11:01:37.875 311 12207.90 -21.45 54400.28 88888.00 2015-11-07 11:01:38.000 311 12208.02 -21.55 54400.15 88888.00 2015-11-07 11:01:38.125 311 12208.20 -21.65 54400.05 88888.00 2015-11-07 11:01:38.250 311 12208.30 -21.85 54399.95 88888.00 2015-11-07 11:01:38.375 311 12208.40 -21.90 54399.88 88888.00 2015-11-07 11:01:38.500 311 12208.48 -21.98 54399.75 88888.00 2015-11-07 11:01:38.625 311 12208.52 -22.10 54399.65 88888.00 2015-11-07 11:01:38.750 311 12208.58 -22.23 54399.60 88888.00 2015-11-07 11:01:38.875 311 12208.58 -22.32 54399.50 88888.00 2015-11-07 11:01:39.000 311 12208.60 -22.43 54399.38 88888.00 2015-11-07 11:01:39.125 311 12208.58 -22.52 54399.28 88888.00 2015-11-07 11:01:39.250 311 12208.48 -22.60 54399.20 88888.00 2015-11-07 11:01:39.375 311 12208.33 -22.65 54399.15 88888.00 2015-11-07 11:01:39.500 311 12208.20 -22.73 54399.10 88888.00 2015-11-07 11:01:39.625 311 12208.02 -22.73 54399.03 88888.00 2015-11-07 11:01:39.750 311 12207.77 -22.77 54398.95 88888.00 2015-11-07 11:01:39.875 311 12207.48 -22.77 54398.88 88888.00 2015-11-07 11:01:40.000 311 12207.20 -22.80 54398.80 88888.00 2015-11-07 11:01:40.125 311 12206.90 -22.77 54398.75 88888.00 2015-11-07 11:01:40.250 311 12206.48 -22.70 54398.70 88888.00 2015-11-07 11:01:40.375 311 12206.23 -22.68 54398.70 88888.00 2015-11-07 11:01:40.500 311 12205.88 -22.70 54398.65 88888.00 2015-11-07 11:01:40.625 311 12205.55 -22.65 54398.60 88888.00 2015-11-07 11:01:40.750 311 12205.27 -22.57 54398.57 88888.00 2015-11-07 11:01:40.875 311 12205.00 -22.50 54398.53 88888.00 2015-11-07 11:01:41.000 311 12204.75 -22.45 54398.47 88888.00 2015-11-07 11:01:41.125 311 12204.50 -22.43 54398.45 88888.00 2015-11-07 11:01:41.250 311 12204.30 -22.43 54398.43 88888.00 2015-11-07 11:01:41.375 311 12204.17 -22.43 54398.38 88888.00 2015-11-07 11:01:41.500 311 12204.05 -22.43 54398.32 88888.00 2015-11-07 11:01:41.625 311 12203.92 -22.48 54398.28 88888.00 2015-11-07 11:01:41.750 311 12203.75 -22.52 54398.25 88888.00 2015-11-07 11:01:41.875 311 12203.67 -22.52 54398.20 88888.00 2015-11-07 11:01:42.000 311 12203.65 -22.62 54398.10 88888.00 2015-11-07 11:01:42.125 311 12203.65 -22.70 54398.05 88888.00 2015-11-07 11:01:42.250 311 12203.52 -22.77 54398.03 88888.00 2015-11-07 11:01:42.375 311 12203.48 -22.82 54397.97 88888.00 2015-11-07 11:01:42.500 311 12203.48 -22.95 54397.90 88888.00 2015-11-07 11:01:42.625 311 12203.48 -23.05 54397.85 88888.00 2015-11-07 11:01:42.750 311 12203.48 -23.12 54397.80 88888.00 2015-11-07 11:01:42.875 311 12203.48 -23.23 54397.75 88888.00 2015-11-07 11:01:43.000 311 12203.50 -23.30 54397.68 88888.00 2015-11-07 11:01:43.125 311 12203.50 -23.38 54397.62 88888.00 2015-11-07 11:01:43.250 311 12203.45 -23.48 54397.57 88888.00 2015-11-07 11:01:43.375 311 12203.50 -23.50 54397.55 88888.00 2015-11-07 11:01:43.500 311 12203.50 -23.55 54397.50 88888.00 2015-11-07 11:01:43.625 311 12203.42 -23.52 54397.47 88888.00 2015-11-07 11:01:43.750 311 12203.25 -23.50 54397.43 88888.00 2015-11-07 11:01:43.875 311 12203.12 -23.50 54397.40 88888.00 2015-11-07 11:01:44.000 311 12203.00 -23.45 54397.38 88888.00 2015-11-07 11:01:44.125 311 12202.80 -23.38 54397.35 88888.00 2015-11-07 11:01:44.250 311 12202.62 -23.35 54397.35 88888.00 2015-11-07 11:01:44.375 311 12202.50 -23.23 54397.28 88888.00 2015-11-07 11:01:44.500 311 12202.35 -23.12 54397.25 88888.00 2015-11-07 11:01:44.625 311 12202.17 -22.98 54397.22 88888.00 2015-11-07 11:01:44.750 311 12202.05 -22.85 54397.20 88888.00 2015-11-07 11:01:44.875 311 12201.88 -22.70 54397.20 88888.00 2015-11-07 11:01:45.000 311 12201.75 -22.55 54397.18 88888.00 2015-11-07 11:01:45.125 311 12201.65 -22.38 54397.12 88888.00 2015-11-07 11:01:45.250 311 12201.48 -22.20 54397.10 88888.00 2015-11-07 11:01:45.375 311 12201.42 -22.02 54397.05 88888.00 2015-11-07 11:01:45.500 311 12201.23 -21.85 54397.03 88888.00 2015-11-07 11:01:45.625 311 12201.15 -21.65 54397.00 88888.00 2015-11-07 11:01:45.750 311 12201.10 -21.48 54396.95 88888.00 2015-11-07 11:01:45.875 311 12201.08 -21.27 54396.93 88888.00 2015-11-07 11:01:46.000 311 12201.02 -21.12 54396.85 88888.00 2015-11-07 11:01:46.125 311 12201.02 -20.90 54396.82 88888.00 2015-11-07 11:01:46.250 311 12200.98 -20.70 54396.80 88888.00 2015-11-07 11:01:46.375 311 12200.95 -20.55 54396.75 88888.00 2015-11-07 11:01:46.500 311 12200.90 -20.43 54396.72 88888.00 2015-11-07 11:01:46.625 311 12200.92 -20.25 54396.68 88888.00 2015-11-07 11:01:46.750 311 12200.98 -20.10 54396.68 88888.00 2015-11-07 11:01:46.875 311 12200.95 -20.02 54396.60 88888.00 2015-11-07 11:01:47.000 311 12200.90 -19.93 54396.55 88888.00 2015-11-07 11:01:47.125 311 12200.90 -19.88 54396.55 88888.00 2015-11-07 11:01:47.250 311 12200.90 -19.82 54396.47 88888.00 2015-11-07 11:01:47.375 311 12200.92 -19.77 54396.40 88888.00 2015-11-07 11:01:47.500 311 12200.92 -19.75 54396.38 88888.00 2015-11-07 11:01:47.625 311 12201.02 -19.70 54396.35 88888.00 2015-11-07 11:01:47.750 311 12201.08 -19.70 54396.28 88888.00 2015-11-07 11:01:47.875 311 12201.08 -19.73 54396.22 88888.00 2015-11-07 11:01:48.000 311 12201.12 -19.77 54396.20 88888.00 2015-11-07 11:01:48.125 311 12201.23 -19.82 54396.12 88888.00 2015-11-07 11:01:48.250 311 12201.23 -19.88 54396.07 88888.00 2015-11-07 11:01:48.375 311 12201.23 -19.93 54396.03 88888.00 2015-11-07 11:01:48.500 311 12201.23 -19.98 54395.97 88888.00 2015-11-07 11:01:48.625 311 12201.25 -20.02 54395.93 88888.00 2015-11-07 11:01:48.750 311 12201.33 -20.10 54395.88 88888.00 2015-11-07 11:01:48.875 311 12201.40 -20.20 54395.85 88888.00 2015-11-07 11:01:49.000 311 12201.45 -20.23 54395.80 88888.00 2015-11-07 11:01:49.125 311 12201.45 -20.30 54395.72 88888.00 2015-11-07 11:01:49.250 311 12201.40 -20.40 54395.65 88888.00 2015-11-07 11:01:49.375 311 12201.42 -20.48 54395.60 88888.00 2015-11-07 11:01:49.500 311 12201.50 -20.57 54395.53 88888.00 2015-11-07 11:01:49.625 311 12201.58 -20.65 54395.45 88888.00 2015-11-07 11:01:49.750 311 12201.62 -20.75 54395.38 88888.00 2015-11-07 11:01:49.875 311 12201.65 -20.82 54395.30 88888.00 2015-11-07 11:01:50.000 311 12201.67 -20.95 54395.22 88888.00 2015-11-07 11:01:50.125 311 12201.77 -21.05 54395.20 88888.00 2015-11-07 11:01:50.250 311 12201.80 -21.18 54395.12 88888.00 2015-11-07 11:01:50.375 311 12201.85 -21.25 54395.05 88888.00 2015-11-07 11:01:50.500 311 12201.90 -21.32 54394.97 88888.00 2015-11-07 11:01:50.625 311 12201.90 -21.40 54394.95 88888.00 2015-11-07 11:01:50.750 311 12201.88 -21.40 54394.88 88888.00 2015-11-07 11:01:50.875 311 12201.83 -21.40 54394.80 88888.00 2015-11-07 11:01:51.000 311 12201.80 -21.40 54394.75 88888.00 2015-11-07 11:01:51.125 311 12201.77 -21.40 54394.68 88888.00 2015-11-07 11:01:51.250 311 12201.73 -21.40 54394.60 88888.00 2015-11-07 11:01:51.375 311 12201.70 -21.32 54394.57 88888.00 2015-11-07 11:01:51.500 311 12201.60 -21.27 54394.53 88888.00 2015-11-07 11:01:51.625 311 12201.50 -21.25 54394.45 88888.00 2015-11-07 11:01:51.750 311 12201.45 -21.23 54394.38 88888.00 2015-11-07 11:01:51.875 311 12201.33 -21.15 54394.32 88888.00 2015-11-07 11:01:52.000 311 12201.27 -21.10 54394.25 88888.00 2015-11-07 11:01:52.125 311 12201.20 -21.07 54394.20 88888.00 2015-11-07 11:01:52.250 311 12201.08 -21.07 54394.12 88888.00 2015-11-07 11:01:52.375 311 12201.00 -21.02 54394.07 88888.00 2015-11-07 11:01:52.500 311 12200.88 -21.02 54394.03 88888.00 2015-11-07 11:01:52.625 311 12200.75 -21.05 54393.95 88888.00 2015-11-07 11:01:52.750 311 12200.70 -21.00 54393.90 88888.00 2015-11-07 11:01:52.875 311 12200.67 -21.05 54393.85 88888.00 2015-11-07 11:01:53.000 311 12200.58 -21.12 54393.75 88888.00 2015-11-07 11:01:53.125 311 12200.52 -21.25 54393.70 88888.00 2015-11-07 11:01:53.250 311 12200.50 -21.35 54393.60 88888.00 2015-11-07 11:01:53.375 311 12200.45 -21.40 54393.55 88888.00 2015-11-07 11:01:53.500 311 12200.38 -21.50 54393.50 88888.00 2015-11-07 11:01:53.625 311 12200.33 -21.62 54393.43 88888.00 2015-11-07 11:01:53.750 311 12200.20 -21.75 54393.32 88888.00 2015-11-07 11:01:53.875 311 12200.23 -21.90 54393.25 88888.00 2015-11-07 11:01:54.000 311 12200.20 -22.07 54393.15 88888.00 2015-11-07 11:01:54.125 311 12200.17 -22.23 54393.10 88888.00 2015-11-07 11:01:54.250 311 12200.17 -22.43 54393.03 88888.00 2015-11-07 11:01:54.375 311 12200.17 -22.57 54392.93 88888.00 2015-11-07 11:01:54.500 311 12200.15 -22.80 54392.82 88888.00 2015-11-07 11:01:54.625 311 12200.20 -23.02 54392.78 88888.00 2015-11-07 11:01:54.750 311 12200.27 -23.23 54392.70 88888.00 2015-11-07 11:01:54.875 311 12200.30 -23.45 54392.60 88888.00 2015-11-07 11:01:55.000 311 12200.38 -23.62 54392.47 88888.00 2015-11-07 11:01:55.125 311 12200.33 -23.90 54392.38 88888.00 2015-11-07 11:01:55.250 311 12200.33 -24.15 54392.28 88888.00 2015-11-07 11:01:55.375 311 12200.38 -24.35 54392.20 88888.00 2015-11-07 11:01:55.500 311 12200.42 -24.57 54392.10 88888.00 2015-11-07 11:01:55.625 311 12200.48 -24.77 54392.00 88888.00 2015-11-07 11:01:55.750 311 12200.55 -25.02 54391.93 88888.00 2015-11-07 11:01:55.875 311 12200.65 -25.23 54391.80 88888.00 2015-11-07 11:01:56.000 311 12200.67 -25.50 54391.70 88888.00 2015-11-07 11:01:56.125 311 12200.65 -25.68 54391.60 88888.00 2015-11-07 11:01:56.250 311 12200.65 -26.00 54391.45 88888.00 2015-11-07 11:01:56.375 311 12200.80 -26.15 54391.38 88888.00 2015-11-07 11:01:56.500 311 12200.88 -26.35 54391.30 88888.00 2015-11-07 11:01:56.625 311 12200.92 -26.57 54391.18 88888.00 2015-11-07 11:01:56.750 311 12201.08 -26.77 54391.07 88888.00 2015-11-07 11:01:56.875 311 12201.15 -26.95 54390.93 88888.00 2015-11-07 11:01:57.000 311 12201.25 -27.10 54390.80 88888.00 2015-11-07 11:01:57.125 311 12201.33 -27.27 54390.72 88888.00 2015-11-07 11:01:57.250 311 12201.35 -27.45 54390.57 88888.00 2015-11-07 11:01:57.375 311 12201.48 -27.60 54390.47 88888.00 2015-11-07 11:01:57.500 311 12201.58 -27.75 54390.38 88888.00 2015-11-07 11:01:57.625 311 12201.60 -27.88 54390.22 88888.00 2015-11-07 11:01:57.750 311 12201.67 -28.02 54390.10 88888.00 2015-11-07 11:01:57.875 311 12201.73 -28.10 54389.95 88888.00 2015-11-07 11:01:58.000 311 12201.85 -28.18 54389.85 88888.00 2015-11-07 11:01:58.125 311 12201.90 -28.25 54389.72 88888.00 2015-11-07 11:01:58.250 311 12201.92 -28.32 54389.57 88888.00 2015-11-07 11:01:58.375 311 12202.02 -28.35 54389.47 88888.00 2015-11-07 11:01:58.500 311 12202.02 -28.40 54389.30 88888.00 2015-11-07 11:01:58.625 311 12202.05 -28.45 54389.18 88888.00 2015-11-07 11:01:58.750 311 12202.15 -28.48 54389.07 88888.00 2015-11-07 11:01:58.875 311 12202.20 -28.50 54388.95 88888.00 2015-11-07 11:01:59.000 311 12202.27 -28.57 54388.78 88888.00 2015-11-07 11:01:59.125 311 12202.30 -28.62 54388.60 88888.00 2015-11-07 11:01:59.250 311 12202.35 -28.73 54388.45 88888.00 2015-11-07 11:01:59.375 311 12202.40 -28.75 54388.30 88888.00 2015-11-07 11:01:59.500 311 12202.45 -28.77 54388.18 88888.00 2015-11-07 11:01:59.625 311 12202.45 -28.80 54388.03 88888.00 2015-11-07 11:01:59.750 311 12202.52 -28.82 54387.90 88888.00 2015-11-07 11:01:59.875 311 12202.58 -28.85 54387.78 88888.00 2015-11-07 11:02:00.000 311 12202.65 -28.88 54387.62 88888.00 2015-11-07 11:02:00.125 311 12202.73 -28.93 54387.47 88888.00 2015-11-07 11:02:00.250 311 12202.77 -29.02 54387.30 88888.00 2015-11-07 11:02:00.375 311 12202.80 -29.05 54387.20 88888.00 2015-11-07 11:02:00.500 311 12202.88 -29.12 54387.07 88888.00 2015-11-07 11:02:00.625 311 12202.92 -29.15 54386.88 88888.00 2015-11-07 11:02:00.750 311 12202.92 -29.20 54386.75 88888.00 2015-11-07 11:02:00.875 311 12202.95 -29.25 54386.60 88888.00 2015-11-07 11:02:01.000 311 12203.02 -29.30 54386.45 88888.00 2015-11-07 11:02:01.125 311 12203.12 -29.32 54386.32 88888.00 2015-11-07 11:02:01.250 311 12203.20 -29.32 54386.15 88888.00 2015-11-07 11:02:01.375 311 12203.20 -29.35 54386.03 88888.00 2015-11-07 11:02:01.500 311 12203.30 -29.35 54385.88 88888.00 2015-11-07 11:02:01.625 311 12203.38 -29.38 54385.70 88888.00 2015-11-07 11:02:01.750 311 12203.40 -29.40 54385.57 88888.00 2015-11-07 11:02:01.875 311 12203.38 -29.40 54385.43 88888.00 2015-11-07 11:02:02.000 311 12203.40 -29.45 54385.22 88888.00 2015-11-07 11:02:02.125 311 12203.48 -29.45 54385.07 88888.00 2015-11-07 11:02:02.250 311 12203.45 -29.50 54384.93 88888.00 2015-11-07 11:02:02.375 311 12203.55 -29.45 54384.80 88888.00 2015-11-07 11:02:02.500 311 12203.58 -29.48 54384.68 88888.00 2015-11-07 11:02:02.625 311 12203.62 -29.48 54384.53 88888.00 2015-11-07 11:02:02.750 311 12203.67 -29.45 54384.35 88888.00 2015-11-07 11:02:02.875 311 12203.75 -29.50 54384.20 88888.00 2015-11-07 11:02:03.000 311 12203.83 -29.50 54384.03 88888.00 2015-11-07 11:02:03.125 311 12203.80 -29.55 54383.93 88888.00 2015-11-07 11:02:03.250 311 12203.83 -29.60 54383.78 88888.00 2015-11-07 11:02:03.375 311 12203.88 -29.55 54383.60 88888.00 2015-11-07 11:02:03.500 311 12203.88 -29.55 54383.50 88888.00 2015-11-07 11:02:03.625 311 12203.95 -29.57 54383.35 88888.00 2015-11-07 11:02:03.750 311 12204.00 -29.60 54383.20 88888.00 2015-11-07 11:02:03.875 311 12204.02 -29.60 54383.07 88888.00 2015-11-07 11:02:04.000 311 12204.12 -29.62 54382.93 88888.00 2015-11-07 11:02:04.125 311 12204.12 -29.60 54382.78 88888.00 2015-11-07 11:02:04.250 311 12204.10 -29.60 54382.60 88888.00 2015-11-07 11:02:04.375 311 12204.10 -29.60 54382.47 88888.00 2015-11-07 11:02:04.500 311 12204.12 -29.60 54382.32 88888.00 2015-11-07 11:02:04.625 311 12204.17 -29.60 54382.22 88888.00 2015-11-07 11:02:04.750 311 12204.25 -29.60 54382.05 88888.00 2015-11-07 11:02:04.875 311 12204.30 -29.60 54381.93 88888.00 2015-11-07 11:02:05.000 311 12204.35 -29.62 54381.78 88888.00 2015-11-07 11:02:05.125 311 12204.38 -29.62 54381.62 88888.00 2015-11-07 11:02:05.250 311 12204.38 -29.62 54381.50 88888.00 2015-11-07 11:02:05.375 311 12204.35 -29.60 54381.38 88888.00 2015-11-07 11:02:05.500 311 12204.38 -29.65 54381.25 88888.00 2015-11-07 11:02:05.625 311 12204.42 -29.62 54381.10 88888.00 2015-11-07 11:02:05.750 311 12204.48 -29.65 54380.95 88888.00 2015-11-07 11:02:05.875 311 12204.48 -29.65 54380.78 88888.00 2015-11-07 11:02:06.000 311 12204.50 -29.65 54380.65 88888.00 2015-11-07 11:02:06.125 311 12204.60 -29.62 54380.53 88888.00 2015-11-07 11:02:06.250 311 12204.70 -29.62 54380.38 88888.00 2015-11-07 11:02:06.375 311 12204.75 -29.60 54380.25 88888.00 2015-11-07 11:02:06.500 311 12204.75 -29.57 54380.15 88888.00 2015-11-07 11:02:06.625 311 12204.85 -29.55 54380.03 88888.00 2015-11-07 11:02:06.750 311 12204.95 -29.57 54379.90 88888.00 2015-11-07 11:02:06.875 311 12205.02 -29.52 54379.78 88888.00 2015-11-07 11:02:07.000 311 12205.10 -29.45 54379.62 88888.00 2015-11-07 11:02:07.125 311 12205.10 -29.45 54379.47 88888.00 2015-11-07 11:02:07.250 311 12205.08 -29.45 54379.32 88888.00 2015-11-07 11:02:07.375 311 12205.15 -29.38 54379.22 88888.00 2015-11-07 11:02:07.500 311 12205.23 -29.35 54379.12 88888.00 2015-11-07 11:02:07.625 311 12205.27 -29.38 54379.00 88888.00 2015-11-07 11:02:07.750 311 12205.33 -29.35 54378.85 88888.00 2015-11-07 11:02:07.875 311 12205.40 -29.32 54378.75 88888.00 2015-11-07 11:02:08.000 311 12205.45 -29.30 54378.60 88888.00 2015-11-07 11:02:08.125 311 12205.45 -29.25 54378.50 88888.00 2015-11-07 11:02:08.250 311 12205.55 -29.23 54378.38 88888.00 2015-11-07 11:02:08.375 311 12205.55 -29.20 54378.28 88888.00 2015-11-07 11:02:08.500 311 12205.52 -29.18 54378.12 88888.00 2015-11-07 11:02:08.625 311 12205.55 -29.15 54378.03 88888.00 2015-11-07 11:02:08.750 311 12205.58 -29.12 54377.88 88888.00 2015-11-07 11:02:08.875 311 12205.60 -29.12 54377.78 88888.00 2015-11-07 11:02:09.000 311 12205.65 -29.07 54377.68 88888.00 2015-11-07 11:02:09.125 311 12205.65 -29.05 54377.60 88888.00 2015-11-07 11:02:09.250 311 12205.65 -29.02 54377.47 88888.00 2015-11-07 11:02:09.375 311 12205.65 -29.00 54377.38 88888.00 2015-11-07 11:02:09.500 311 12205.65 -28.95 54377.30 88888.00 2015-11-07 11:02:09.625 311 12205.60 -28.93 54377.18 88888.00 2015-11-07 11:02:09.750 311 12205.62 -28.90 54377.10 88888.00 2015-11-07 11:02:09.875 311 12205.62 -28.88 54376.97 88888.00 2015-11-07 11:02:10.000 311 12205.60 -28.88 54376.85 88888.00 2015-11-07 11:02:10.125 311 12205.62 -28.85 54376.78 88888.00 2015-11-07 11:02:10.250 311 12205.60 -28.82 54376.70 88888.00 2015-11-07 11:02:10.375 311 12205.62 -28.82 54376.62 88888.00 2015-11-07 11:02:10.500 311 12205.67 -28.85 54376.53 88888.00 2015-11-07 11:02:10.625 311 12205.62 -28.85 54376.40 88888.00 2015-11-07 11:02:10.750 311 12205.58 -28.82 54376.30 88888.00 2015-11-07 11:02:10.875 311 12205.55 -28.85 54376.20 88888.00 2015-11-07 11:02:11.000 311 12205.60 -28.82 54376.07 88888.00 2015-11-07 11:02:11.125 311 12205.65 -28.80 54376.03 88888.00 2015-11-07 11:02:11.250 311 12205.65 -28.80 54375.95 88888.00 2015-11-07 11:02:11.375 311 12205.67 -28.82 54375.88 88888.00 2015-11-07 11:02:11.500 311 12205.65 -28.82 54375.78 88888.00 2015-11-07 11:02:11.625 311 12205.62 -28.88 54375.68 88888.00 2015-11-07 11:02:11.750 311 12205.62 -28.88 54375.57 88888.00 2015-11-07 11:02:11.875 311 12205.62 -28.88 54375.53 88888.00 2015-11-07 11:02:12.000 311 12205.58 -28.90 54375.45 88888.00 2015-11-07 11:02:12.125 311 12205.55 -28.93 54375.32 88888.00 2015-11-07 11:02:12.250 311 12205.50 -28.95 54375.25 88888.00 2015-11-07 11:02:12.375 311 12205.50 -28.95 54375.20 88888.00 2015-11-07 11:02:12.500 311 12205.38 -29.00 54375.15 88888.00 2015-11-07 11:02:12.625 311 12205.33 -29.02 54375.05 88888.00 2015-11-07 11:02:12.750 311 12205.33 -29.07 54375.03 88888.00 2015-11-07 11:02:12.875 311 12205.27 -29.12 54374.93 88888.00 2015-11-07 11:02:13.000 311 12205.30 -29.10 54374.85 88888.00 2015-11-07 11:02:13.125 311 12205.25 -29.12 54374.78 88888.00 2015-11-07 11:02:13.250 311 12205.05 -29.20 54374.70 88888.00 2015-11-07 11:02:13.375 311 12205.02 -29.25 54374.62 88888.00 2015-11-07 11:02:13.500 311 12204.98 -29.30 54374.57 88888.00 2015-11-07 11:02:13.625 311 12204.85 -29.40 54374.53 88888.00 2015-11-07 11:02:13.750 311 12204.75 -29.45 54374.50 88888.00 2015-11-07 11:02:13.875 311 12204.70 -29.48 54374.43 88888.00 2015-11-07 11:02:14.000 311 12204.58 -29.52 54374.38 88888.00 2015-11-07 11:02:14.125 311 12204.40 -29.60 54374.32 88888.00 2015-11-07 11:02:14.250 311 12204.17 -29.62 54374.25 88888.00 2015-11-07 11:02:14.375 311 12204.05 -29.60 54374.20 88888.00 2015-11-07 11:02:14.500 311 12203.90 -29.55 54374.12 88888.00 2015-11-07 11:02:14.625 311 12203.75 -29.52 54374.05 88888.00 2015-11-07 11:02:14.750 311 12203.55 -29.48 54374.00 88888.00 2015-11-07 11:02:14.875 311 12203.38 -29.40 54373.95 88888.00 2015-11-07 11:02:15.000 311 12203.25 -29.35 54373.88 88888.00 2015-11-07 11:02:15.125 311 12203.02 -29.30 54373.82 88888.00 2015-11-07 11:02:15.250 311 12202.80 -29.15 54373.72 88888.00 2015-11-07 11:02:15.375 311 12202.67 -29.00 54373.68 88888.00 2015-11-07 11:02:15.500 311 12202.55 -28.82 54373.60 88888.00 2015-11-07 11:02:15.625 311 12202.38 -28.68 54373.55 88888.00 2015-11-07 11:02:15.750 311 12202.23 -28.50 54373.45 88888.00 2015-11-07 11:02:15.875 311 12202.08 -28.38 54373.40 88888.00 2015-11-07 11:02:16.000 311 12201.95 -28.23 54373.32 88888.00 2015-11-07 11:02:16.125 311 12201.75 -28.10 54373.22 88888.00 2015-11-07 11:02:16.250 311 12201.65 -28.00 54373.07 88888.00 2015-11-07 11:02:16.375 311 12201.52 -27.93 54373.00 88888.00 2015-11-07 11:02:16.500 311 12201.42 -27.85 54372.93 88888.00 2015-11-07 11:02:16.625 311 12201.40 -27.75 54372.85 88888.00 2015-11-07 11:02:16.750 311 12201.35 -27.68 54372.78 88888.00 2015-11-07 11:02:16.875 311 12201.23 -27.62 54372.70 88888.00 2015-11-07 11:02:17.000 311 12201.08 -27.57 54372.60 88888.00 2015-11-07 11:02:17.125 311 12200.98 -27.57 54372.50 88888.00 2015-11-07 11:02:17.250 311 12200.92 -27.60 54372.43 88888.00 2015-11-07 11:02:17.375 311 12200.90 -27.55 54372.32 88888.00 2015-11-07 11:02:17.500 311 12200.80 -27.60 54372.22 88888.00 2015-11-07 11:02:17.625 311 12200.73 -27.55 54372.18 88888.00 2015-11-07 11:02:17.750 311 12200.62 -27.50 54372.07 88888.00 2015-11-07 11:02:17.875 311 12200.52 -27.48 54372.00 88888.00 2015-11-07 11:02:18.000 311 12200.58 -27.50 54371.93 88888.00 2015-11-07 11:02:18.125 311 12200.60 -27.52 54371.80 88888.00 2015-11-07 11:02:18.250 311 12200.45 -27.55 54371.72 88888.00 2015-11-07 11:02:18.375 311 12200.33 -27.57 54371.65 88888.00 2015-11-07 11:02:18.500 311 12200.35 -27.60 54371.57 88888.00 2015-11-07 11:02:18.625 311 12200.40 -27.62 54371.47 88888.00 2015-11-07 11:02:18.750 311 12200.35 -27.65 54371.38 88888.00 2015-11-07 11:02:18.875 311 12200.27 -27.68 54371.30 88888.00 2015-11-07 11:02:19.000 311 12200.20 -27.75 54371.20 88888.00 2015-11-07 11:02:19.125 311 12200.23 -27.82 54371.15 88888.00 2015-11-07 11:02:19.250 311 12200.17 -27.90 54371.03 88888.00 2015-11-07 11:02:19.375 311 12200.15 -27.95 54370.95 88888.00 2015-11-07 11:02:19.500 311 12200.10 -27.98 54370.90 88888.00 2015-11-07 11:02:19.625 311 12200.10 -28.02 54370.80 88888.00 2015-11-07 11:02:19.750 311 12200.12 -28.05 54370.70 88888.00 2015-11-07 11:02:19.875 311 12200.05 -28.12 54370.62 88888.00 2015-11-07 11:02:20.000 311 12200.05 -28.15 54370.53 88888.00 2015-11-07 11:02:20.125 311 12200.12 -28.20 54370.45 88888.00 2015-11-07 11:02:20.250 311 12200.12 -28.25 54370.38 88888.00 2015-11-07 11:02:20.375 311 12200.10 -28.20 54370.32 88888.00 2015-11-07 11:02:20.500 311 12200.08 -28.18 54370.22 88888.00 2015-11-07 11:02:20.625 311 12200.10 -28.15 54370.15 88888.00 2015-11-07 11:02:20.750 311 12200.08 -28.20 54370.03 88888.00 2015-11-07 11:02:20.875 311 12200.00 -28.23 54369.93 88888.00 2015-11-07 11:02:21.000 311 12200.00 -28.18 54369.85 88888.00 2015-11-07 11:02:21.125 311 12200.10 -28.12 54369.78 88888.00 2015-11-07 11:02:21.250 311 12200.12 -28.20 54369.70 88888.00 2015-11-07 11:02:21.375 311 12200.10 -28.23 54369.65 88888.00 2015-11-07 11:02:21.500 311 12200.10 -28.23 54369.57 88888.00 2015-11-07 11:02:21.625 311 12200.05 -28.20 54369.50 88888.00 2015-11-07 11:02:21.750 311 12200.02 -28.23 54369.40 88888.00 2015-11-07 11:02:21.875 311 12200.05 -28.23 54369.32 88888.00 2015-11-07 11:02:22.000 311 12200.05 -28.25 54369.22 88888.00 2015-11-07 11:02:22.125 311 12200.05 -28.30 54369.15 88888.00 2015-11-07 11:02:22.250 311 12200.05 -28.32 54369.03 88888.00 2015-11-07 11:02:22.375 311 12200.10 -28.30 54368.95 88888.00 2015-11-07 11:02:22.500 311 12200.08 -28.30 54368.90 88888.00 2015-11-07 11:02:22.625 311 12200.02 -28.32 54368.82 88888.00 2015-11-07 11:02:22.750 311 12199.98 -28.40 54368.78 88888.00 2015-11-07 11:02:22.875 311 12200.00 -28.43 54368.65 88888.00 2015-11-07 11:02:23.000 311 12200.08 -28.45 54368.57 88888.00 2015-11-07 11:02:23.125 311 12200.05 -28.50 54368.50 88888.00 2015-11-07 11:02:23.250 311 12200.10 -28.55 54368.40 88888.00 2015-11-07 11:02:23.375 311 12200.25 -28.52 54368.32 88888.00 2015-11-07 11:02:23.500 311 12200.30 -28.52 54368.20 88888.00 2015-11-07 11:02:23.625 311 12200.38 -28.55 54368.10 88888.00 2015-11-07 11:02:23.750 311 12200.35 -28.57 54368.03 88888.00 2015-11-07 11:02:23.875 311 12200.42 -28.62 54367.95 88888.00 2015-11-07 11:02:24.000 311 12200.52 -28.68 54367.85 88888.00 2015-11-07 11:02:24.125 311 12200.65 -28.73 54367.75 88888.00 2015-11-07 11:02:24.250 311 12200.65 -28.80 54367.65 88888.00 2015-11-07 11:02:24.375 311 12200.70 -28.85 54367.57 88888.00 2015-11-07 11:02:24.500 311 12200.77 -28.95 54367.47 88888.00 2015-11-07 11:02:24.625 311 12200.83 -29.05 54367.38 88888.00 2015-11-07 11:02:24.750 311 12200.92 -29.10 54367.30 88888.00 2015-11-07 11:02:24.875 311 12200.95 -29.20 54367.20 88888.00 2015-11-07 11:02:25.000 311 12200.95 -29.27 54367.12 88888.00 2015-11-07 11:02:25.125 311 12201.05 -29.38 54367.05 88888.00 2015-11-07 11:02:25.250 311 12201.10 -29.50 54366.93 88888.00 2015-11-07 11:02:25.375 311 12201.23 -29.52 54366.85 88888.00 2015-11-07 11:02:25.500 311 12201.17 -29.60 54366.78 88888.00 2015-11-07 11:02:25.625 311 12201.12 -29.70 54366.68 88888.00 2015-11-07 11:02:25.750 311 12201.15 -29.80 54366.55 88888.00 2015-11-07 11:02:25.875 311 12201.23 -29.88 54366.45 88888.00 2015-11-07 11:02:26.000 311 12201.23 -30.00 54366.40 88888.00 2015-11-07 11:02:26.125 311 12201.12 -30.10 54366.32 88888.00 2015-11-07 11:02:26.250 311 12201.15 -30.18 54366.22 88888.00 2015-11-07 11:02:26.375 311 12201.25 -30.18 54366.18 88888.00 2015-11-07 11:02:26.500 311 12201.35 -30.20 54366.05 88888.00 2015-11-07 11:02:26.625 311 12201.40 -30.27 54365.97 88888.00 2015-11-07 11:02:26.750 311 12201.35 -30.32 54365.88 88888.00 2015-11-07 11:02:26.875 311 12201.35 -30.32 54365.82 88888.00 2015-11-07 11:02:27.000 311 12201.35 -30.35 54365.70 88888.00 2015-11-07 11:02:27.125 311 12201.30 -30.40 54365.60 88888.00 2015-11-07 11:02:27.250 311 12201.30 -30.43 54365.50 88888.00 2015-11-07 11:02:27.375 311 12201.35 -30.40 54365.47 88888.00 2015-11-07 11:02:27.500 311 12201.30 -30.45 54365.35 88888.00 2015-11-07 11:02:27.625 311 12201.23 -30.45 54365.28 88888.00 2015-11-07 11:02:27.750 311 12201.23 -30.45 54365.20 88888.00 2015-11-07 11:02:27.875 311 12201.17 -30.45 54365.10 88888.00 2015-11-07 11:02:28.000 311 12201.15 -30.48 54364.97 88888.00 2015-11-07 11:02:28.125 311 12201.12 -30.50 54364.90 88888.00 2015-11-07 11:02:28.250 311 12201.05 -30.52 54364.80 88888.00 2015-11-07 11:02:28.375 311 12201.05 -30.57 54364.75 88888.00 2015-11-07 11:02:28.500 311 12201.05 -30.62 54364.65 88888.00 2015-11-07 11:02:28.625 311 12200.98 -30.60 54364.55 88888.00 2015-11-07 11:02:28.750 311 12200.95 -30.65 54364.45 88888.00 2015-11-07 11:02:28.875 311 12200.92 -30.70 54364.38 88888.00 2015-11-07 11:02:29.000 311 12201.00 -30.75 54364.28 88888.00 2015-11-07 11:02:29.125 311 12201.05 -30.77 54364.20 88888.00 2015-11-07 11:02:29.250 311 12201.00 -30.82 54364.10 88888.00 2015-11-07 11:02:29.375 311 12200.98 -30.85 54364.03 88888.00 2015-11-07 11:02:29.500 311 12201.02 -30.90 54363.95 88888.00 2015-11-07 11:02:29.625 311 12201.02 -30.98 54363.85 88888.00 2015-11-07 11:02:29.750 311 12201.02 -31.00 54363.78 88888.00 2015-11-07 11:02:29.875 311 12201.08 -31.10 54363.68 88888.00 2015-11-07 11:02:30.000 311 12201.15 -31.15 54363.55 88888.00 2015-11-07 11:02:30.125 311 12201.15 -31.23 54363.47 88888.00 2015-11-07 11:02:30.250 311 12201.17 -31.32 54363.38 88888.00 2015-11-07 11:02:30.375 311 12201.17 -31.38 54363.32 88888.00 2015-11-07 11:02:30.500 311 12201.12 -31.52 54363.25 88888.00 2015-11-07 11:02:30.625 311 12201.12 -31.68 54363.20 88888.00 2015-11-07 11:02:30.750 311 12201.20 -31.82 54363.12 88888.00 2015-11-07 11:02:30.875 311 12201.25 -32.00 54363.03 88888.00 2015-11-07 11:02:31.000 311 12201.25 -32.17 54362.88 88888.00 2015-11-07 11:02:31.125 311 12201.25 -32.33 54362.82 88888.00 2015-11-07 11:02:31.250 311 12201.23 -32.50 54362.75 88888.00 2015-11-07 11:02:31.375 311 12201.30 -32.60 54362.68 88888.00 2015-11-07 11:02:31.500 311 12201.30 -32.80 54362.62 88888.00 2015-11-07 11:02:31.625 311 12201.35 -32.98 54362.53 88888.00 2015-11-07 11:02:31.750 311 12201.40 -33.12 54362.43 88888.00 2015-11-07 11:02:31.875 311 12201.50 -33.33 54362.35 88888.00 2015-11-07 11:02:32.000 311 12201.65 -33.50 54362.25 88888.00 2015-11-07 11:02:32.125 311 12201.85 -33.73 54362.18 88888.00 2015-11-07 11:02:32.250 311 12201.98 -33.92 54362.07 88888.00 2015-11-07 11:02:32.375 311 12202.08 -34.05 54361.97 88888.00 2015-11-07 11:02:32.500 311 12202.25 -34.27 54361.88 88888.00 2015-11-07 11:02:32.625 311 12202.40 -34.48 54361.75 88888.00 2015-11-07 11:02:32.750 311 12202.58 -34.67 54361.65 88888.00 2015-11-07 11:02:32.875 311 12202.77 -34.85 54361.57 88888.00 2015-11-07 11:02:33.000 311 12203.05 -35.05 54361.45 88888.00 2015-11-07 11:02:33.125 311 12203.23 -35.25 54361.32 88888.00 2015-11-07 11:02:33.250 311 12203.42 -35.48 54361.18 88888.00 2015-11-07 11:02:33.375 311 12203.65 -35.62 54361.12 88888.00 2015-11-07 11:02:33.500 311 12203.83 -35.80 54361.00 88888.00 2015-11-07 11:02:33.625 311 12203.98 -36.00 54360.88 88888.00 2015-11-07 11:02:33.750 311 12204.17 -36.17 54360.80 88888.00 2015-11-07 11:02:33.875 311 12204.38 -36.42 54360.68 88888.00 2015-11-07 11:02:34.000 311 12204.52 -36.60 54360.55 88888.00 2015-11-07 11:02:34.125 311 12204.70 -36.83 54360.47 88888.00 2015-11-07 11:02:34.250 311 12204.85 -37.08 54360.32 88888.00 2015-11-07 11:02:34.375 311 12205.02 -37.25 54360.20 88888.00 2015-11-07 11:02:34.500 311 12205.10 -37.45 54360.07 88888.00 2015-11-07 11:02:34.625 311 12205.25 -37.60 54359.97 88888.00 2015-11-07 11:02:34.750 311 12205.38 -37.77 54359.88 88888.00 2015-11-07 11:02:34.875 311 12205.48 -37.98 54359.75 88888.00 2015-11-07 11:02:35.000 311 12205.60 -38.20 54359.68 88888.00 2015-11-07 11:02:35.125 311 12205.65 -38.38 54359.57 88888.00 2015-11-07 11:02:35.250 311 12205.75 -38.55 54359.45 88888.00 2015-11-07 11:02:35.375 311 12205.85 -38.67 54359.35 88888.00 2015-11-07 11:02:35.500 311 12206.00 -38.90 54359.22 88888.00 2015-11-07 11:02:35.625 311 12206.10 -39.05 54359.15 88888.00 2015-11-07 11:02:35.750 311 12206.17 -39.20 54359.03 88888.00 2015-11-07 11:02:35.875 311 12206.33 -39.35 54358.95 88888.00 2015-11-07 11:02:36.000 311 12206.45 -39.50 54358.82 88888.00 2015-11-07 11:02:36.125 311 12206.55 -39.67 54358.70 88888.00 2015-11-07 11:02:36.250 311 12206.60 -39.85 54358.60 88888.00 2015-11-07 11:02:36.375 311 12206.70 -39.95 54358.50 88888.00 2015-11-07 11:02:36.500 311 12206.77 -40.10 54358.40 88888.00 2015-11-07 11:02:36.625 311 12206.90 -40.27 54358.30 88888.00 2015-11-07 11:02:36.750 311 12207.02 -40.38 54358.20 88888.00 2015-11-07 11:02:36.875 311 12207.12 -40.50 54358.07 88888.00 2015-11-07 11:02:37.000 311 12207.25 -40.67 54357.93 88888.00 2015-11-07 11:02:37.125 311 12207.35 -40.83 54357.85 88888.00 2015-11-07 11:02:37.250 311 12207.40 -40.98 54357.72 88888.00 2015-11-07 11:02:37.375 311 12207.52 -41.12 54357.65 88888.00 2015-11-07 11:02:37.500 311 12207.60 -41.27 54357.55 88888.00 2015-11-07 11:02:37.625 311 12207.70 -41.42 54357.45 88888.00 2015-11-07 11:02:37.750 311 12207.80 -41.55 54357.32 88888.00 2015-11-07 11:02:37.875 311 12207.90 -41.65 54357.22 88888.00 2015-11-07 11:02:38.000 311 12208.02 -41.80 54357.07 88888.00 2015-11-07 11:02:38.125 311 12208.10 -41.95 54356.97 88888.00 2015-11-07 11:02:38.250 311 12208.17 -42.08 54356.85 88888.00 2015-11-07 11:02:38.375 311 12208.27 -42.12 54356.75 88888.00 2015-11-07 11:02:38.500 311 12208.42 -42.23 54356.65 88888.00 2015-11-07 11:02:38.625 311 12208.58 -42.30 54356.50 88888.00 2015-11-07 11:02:38.750 311 12208.73 -42.38 54356.38 88888.00 2015-11-07 11:02:38.875 311 12208.80 -42.45 54356.28 88888.00 2015-11-07 11:02:39.000 311 12208.90 -42.48 54356.15 88888.00 2015-11-07 11:02:39.125 311 12209.02 -42.50 54356.05 88888.00 2015-11-07 11:02:39.250 311 12209.12 -42.58 54355.95 88888.00 2015-11-07 11:02:39.375 311 12209.25 -42.58 54355.88 88888.00 2015-11-07 11:02:39.500 311 12209.42 -42.65 54355.75 88888.00 2015-11-07 11:02:39.625 311 12209.55 -42.75 54355.60 88888.00 2015-11-07 11:02:39.750 311 12209.60 -42.80 54355.50 88888.00 2015-11-07 11:02:39.875 311 12209.65 -42.83 54355.40 88888.00 2015-11-07 11:02:40.000 311 12209.75 -42.92 54355.25 88888.00 2015-11-07 11:02:40.125 311 12209.85 -43.00 54355.15 88888.00 2015-11-07 11:02:40.250 311 12209.92 -43.02 54355.03 88888.00 2015-11-07 11:02:40.375 311 12210.00 -43.08 54354.95 88888.00 2015-11-07 11:02:40.500 311 12210.08 -43.15 54354.82 88888.00 2015-11-07 11:02:40.625 311 12210.27 -43.20 54354.70 88888.00 2015-11-07 11:02:40.750 311 12210.38 -43.25 54354.60 88888.00 2015-11-07 11:02:40.875 311 12210.42 -43.27 54354.47 88888.00 2015-11-07 11:02:41.000 311 12210.55 -43.33 54354.38 88888.00 2015-11-07 11:02:41.125 311 12210.67 -43.40 54354.28 88888.00 2015-11-07 11:02:41.250 311 12210.85 -43.55 54354.18 88888.00 2015-11-07 11:02:41.375 311 12210.98 -43.60 54354.05 88888.00 2015-11-07 11:02:41.500 311 12211.12 -43.70 54353.93 88888.00 2015-11-07 11:02:41.625 311 12211.25 -43.77 54353.80 88888.00 2015-11-07 11:02:41.750 311 12211.30 -43.88 54353.70 88888.00 2015-11-07 11:02:41.875 311 12211.38 -43.95 54353.62 88888.00 2015-11-07 11:02:42.000 311 12211.42 -44.08 54353.53 88888.00 2015-11-07 11:02:42.125 311 12211.52 -44.20 54353.40 88888.00 2015-11-07 11:02:42.250 311 12211.55 -44.38 54353.30 88888.00 2015-11-07 11:02:42.375 311 12211.62 -44.48 54353.20 88888.00 2015-11-07 11:02:42.500 311 12211.67 -44.65 54353.07 88888.00 2015-11-07 11:02:42.625 311 12211.75 -44.80 54352.95 88888.00 2015-11-07 11:02:42.750 311 12211.77 -44.95 54352.90 88888.00 2015-11-07 11:02:42.875 311 12211.85 -45.10 54352.82 88888.00 2015-11-07 11:02:43.000 311 12211.92 -45.27 54352.75 88888.00 2015-11-07 11:02:43.125 311 12211.98 -45.42 54352.65 88888.00 2015-11-07 11:02:43.250 311 12211.95 -45.62 54352.57 88888.00 2015-11-07 11:02:43.375 311 12211.95 -45.75 54352.50 88888.00 2015-11-07 11:02:43.500 311 12211.85 -45.95 54352.43 88888.00 2015-11-07 11:02:43.625 311 12211.85 -46.10 54352.32 88888.00 2015-11-07 11:02:43.750 311 12211.85 -46.25 54352.22 88888.00 2015-11-07 11:02:43.875 311 12211.88 -46.40 54352.15 88888.00 2015-11-07 11:02:44.000 311 12211.90 -46.58 54352.07 88888.00 2015-11-07 11:02:44.125 311 12211.83 -46.70 54352.00 88888.00 2015-11-07 11:02:44.250 311 12211.75 -46.88 54351.95 88888.00 2015-11-07 11:02:44.375 311 12211.75 -46.98 54351.88 88888.00 2015-11-07 11:02:44.500 311 12211.77 -47.12 54351.78 88888.00 2015-11-07 11:02:44.625 311 12211.70 -47.27 54351.68 88888.00 2015-11-07 11:02:44.750 311 12211.67 -47.40 54351.62 88888.00 2015-11-07 11:02:44.875 311 12211.65 -47.52 54351.60 88888.00 2015-11-07 11:02:45.000 311 12211.62 -47.67 54351.45 88888.00 2015-11-07 11:02:45.125 311 12211.52 -47.85 54351.43 88888.00 2015-11-07 11:02:45.250 311 12211.52 -48.05 54351.32 88888.00 2015-11-07 11:02:45.375 311 12211.50 -48.15 54351.28 88888.00 2015-11-07 11:02:45.500 311 12211.45 -48.40 54351.20 88888.00 2015-11-07 11:02:45.625 311 12211.40 -48.52 54351.12 88888.00 2015-11-07 11:02:45.750 311 12211.33 -48.52 54351.10 88888.00 2015-11-07 11:02:45.875 311 12211.30 -48.60 54351.05 88888.00 2015-11-07 11:02:46.000 311 12211.25 -48.70 54351.00 88888.00 2015-11-07 11:02:46.125 311 12211.23 -48.80 54350.97 88888.00 2015-11-07 11:02:46.250 311 12211.10 -48.92 54350.88 88888.00 2015-11-07 11:02:46.375 311 12211.05 -49.00 54350.80 88888.00 2015-11-07 11:02:46.500 311 12211.00 -49.15 54350.72 88888.00 2015-11-07 11:02:46.625 311 12210.92 -49.25 54350.65 88888.00 2015-11-07 11:02:46.750 311 12210.90 -49.30 54350.60 88888.00 2015-11-07 11:02:46.875 311 12210.92 -49.40 54350.53 88888.00 2015-11-07 11:02:47.000 311 12210.83 -49.58 54350.45 88888.00 2015-11-07 11:02:47.125 311 12210.75 -49.65 54350.43 88888.00 2015-11-07 11:02:47.250 311 12210.67 -49.80 54350.35 88888.00 2015-11-07 11:02:47.375 311 12210.58 -49.85 54350.30 88888.00 2015-11-07 11:02:47.500 311 12210.45 -49.92 54350.28 88888.00 2015-11-07 11:02:47.625 311 12210.40 -50.00 54350.20 88888.00 2015-11-07 11:02:47.750 311 12210.27 -50.10 54350.15 88888.00 2015-11-07 11:02:47.875 311 12210.20 -50.17 54350.10 88888.00 2015-11-07 11:02:48.000 311 12210.15 -50.27 54350.03 88888.00 2015-11-07 11:02:48.125 311 12210.10 -50.35 54349.97 88888.00 2015-11-07 11:02:48.250 311 12209.98 -50.45 54349.95 88888.00 2015-11-07 11:02:48.375 311 12209.88 -50.48 54349.90 88888.00 2015-11-07 11:02:48.500 311 12209.83 -50.55 54349.85 88888.00 2015-11-07 11:02:48.625 311 12209.70 -50.62 54349.80 88888.00 2015-11-07 11:02:48.750 311 12209.65 -50.70 54349.75 88888.00 2015-11-07 11:02:48.875 311 12209.62 -50.75 54349.72 88888.00 2015-11-07 11:02:49.000 311 12209.55 -50.83 54349.68 88888.00 2015-11-07 11:02:49.125 311 12209.45 -50.90 54349.65 88888.00 2015-11-07 11:02:49.250 311 12209.42 -51.00 54349.60 88888.00 2015-11-07 11:02:49.375 311 12209.40 -51.02 54349.57 88888.00 2015-11-07 11:02:49.500 311 12209.30 -51.10 54349.55 88888.00 2015-11-07 11:02:49.625 311 12209.20 -51.17 54349.47 88888.00 2015-11-07 11:02:49.750 311 12209.17 -51.25 54349.45 88888.00 2015-11-07 11:02:49.875 311 12209.15 -51.27 54349.40 88888.00 2015-11-07 11:02:50.000 311 12209.12 -51.38 54349.35 88888.00 2015-11-07 11:02:50.125 311 12209.08 -51.45 54349.30 88888.00 2015-11-07 11:02:50.250 311 12209.05 -51.50 54349.25 88888.00 2015-11-07 11:02:50.375 311 12208.95 -51.50 54349.22 88888.00 2015-11-07 11:02:50.500 311 12208.88 -51.58 54349.18 88888.00 2015-11-07 11:02:50.625 311 12208.80 -51.65 54349.15 88888.00 2015-11-07 11:02:50.750 311 12208.80 -51.62 54349.12 88888.00 2015-11-07 11:02:50.875 311 12208.75 -51.70 54349.10 88888.00 2015-11-07 11:02:51.000 311 12208.60 -51.77 54349.07 88888.00 2015-11-07 11:02:51.125 311 12208.52 -51.83 54349.05 88888.00 2015-11-07 11:02:51.250 311 12208.40 -51.90 54349.03 88888.00 2015-11-07 11:02:51.375 311 12208.35 -51.95 54348.97 88888.00 2015-11-07 11:02:51.500 311 12208.33 -51.95 54348.95 88888.00 2015-11-07 11:02:51.625 311 12208.27 -51.98 54348.93 88888.00 2015-11-07 11:02:51.750 311 12208.17 -52.00 54348.90 88888.00 2015-11-07 11:02:51.875 311 12208.08 -52.02 54348.85 88888.00 2015-11-07 11:02:52.000 311 12208.00 -52.05 54348.80 88888.00 2015-11-07 11:02:52.125 311 12208.02 -52.10 54348.80 88888.00 2015-11-07 11:02:52.250 311 12207.98 -52.12 54348.78 88888.00 2015-11-07 11:02:52.375 311 12207.98 -52.15 54348.75 88888.00 2015-11-07 11:02:52.500 311 12208.00 -52.17 54348.70 88888.00 2015-11-07 11:02:52.625 311 12208.00 -52.20 54348.68 88888.00 2015-11-07 11:02:52.750 311 12207.92 -52.27 54348.62 88888.00 2015-11-07 11:02:52.875 311 12207.88 -52.35 54348.60 88888.00 2015-11-07 11:02:53.000 311 12207.80 -52.33 54348.55 88888.00 2015-11-07 11:02:53.125 311 12207.75 -52.38 54348.53 88888.00 2015-11-07 11:02:53.250 311 12207.73 -52.45 54348.47 88888.00 2015-11-07 11:02:53.375 311 12207.77 -52.48 54348.45 88888.00 2015-11-07 11:02:53.500 311 12207.80 -52.48 54348.40 88888.00 2015-11-07 11:02:53.625 311 12207.77 -52.50 54348.38 88888.00 2015-11-07 11:02:53.750 311 12207.75 -52.52 54348.32 88888.00 2015-11-07 11:02:53.875 311 12207.70 -52.55 54348.32 88888.00 2015-11-07 11:02:54.000 311 12207.75 -52.58 54348.28 88888.00 2015-11-07 11:02:54.125 311 12207.73 -52.60 54348.25 88888.00 2015-11-07 11:02:54.250 311 12207.75 -52.67 54348.18 88888.00 2015-11-07 11:02:54.375 311 12207.75 -52.65 54348.15 88888.00 2015-11-07 11:02:54.500 311 12207.73 -52.62 54348.12 88888.00 2015-11-07 11:02:54.625 311 12207.73 -52.67 54348.10 88888.00 2015-11-07 11:02:54.750 311 12207.70 -52.70 54348.07 88888.00 2015-11-07 11:02:54.875 311 12207.62 -52.73 54348.03 88888.00 2015-11-07 11:02:55.000 311 12207.60 -52.77 54347.97 88888.00 2015-11-07 11:02:55.125 311 12207.60 -52.80 54347.95 88888.00 2015-11-07 11:02:55.250 311 12207.58 -52.83 54347.90 88888.00 2015-11-07 11:02:55.375 311 12207.52 -52.85 54347.88 88888.00 2015-11-07 11:02:55.500 311 12207.50 -52.85 54347.85 88888.00 2015-11-07 11:02:55.625 311 12207.50 -52.85 54347.82 88888.00 2015-11-07 11:02:55.750 311 12207.48 -52.88 54347.82 88888.00 2015-11-07 11:02:55.875 311 12207.45 -52.88 54347.78 88888.00 2015-11-07 11:02:56.000 311 12207.38 -52.88 54347.72 88888.00 2015-11-07 11:02:56.125 311 12207.40 -52.85 54347.70 88888.00 2015-11-07 11:02:56.250 311 12207.35 -52.83 54347.68 88888.00 2015-11-07 11:02:56.375 311 12207.27 -52.80 54347.62 88888.00 2015-11-07 11:02:56.500 311 12207.17 -52.80 54347.57 88888.00 2015-11-07 11:02:56.625 311 12207.20 -52.80 54347.57 88888.00 2015-11-07 11:02:56.750 311 12207.20 -52.77 54347.53 88888.00 2015-11-07 11:02:56.875 311 12207.12 -52.77 54347.53 88888.00 2015-11-07 11:02:57.000 311 12207.05 -52.80 54347.47 88888.00 2015-11-07 11:02:57.125 311 12206.90 -52.80 54347.45 88888.00 2015-11-07 11:02:57.250 311 12206.75 -52.80 54347.40 88888.00 2015-11-07 11:02:57.375 311 12206.73 -52.83 54347.40 88888.00 2015-11-07 11:02:57.500 311 12206.70 -52.83 54347.38 88888.00 2015-11-07 11:02:57.625 311 12206.52 -52.83 54347.35 88888.00 2015-11-07 11:02:57.750 311 12206.45 -52.85 54347.32 88888.00 2015-11-07 11:02:57.875 311 12206.42 -52.88 54347.28 88888.00 2015-11-07 11:02:58.000 311 12206.42 -52.95 54347.22 88888.00 2015-11-07 11:02:58.125 311 12206.30 -52.98 54347.22 88888.00 2015-11-07 11:02:58.250 311 12206.17 -53.10 54347.20 88888.00 2015-11-07 11:02:58.375 311 12206.10 -53.08 54347.18 88888.00 2015-11-07 11:02:58.500 311 12206.10 -53.15 54347.15 88888.00 2015-11-07 11:02:58.625 311 12206.02 -53.23 54347.15 88888.00 2015-11-07 11:02:58.750 311 12205.92 -53.27 54347.12 88888.00 2015-11-07 11:02:58.875 311 12205.80 -53.30 54347.10 88888.00 2015-11-07 11:02:59.000 311 12205.73 -53.38 54347.05 88888.00 2015-11-07 11:02:59.125 311 12205.70 -53.42 54347.03 88888.00 2015-11-07 11:02:59.250 311 12205.60 -53.52 54347.03 88888.00 2015-11-07 11:02:59.375 311 12205.48 -53.58 54347.00 88888.00 2015-11-07 11:02:59.500 311 12205.35 -53.67 54347.03 88888.00 2015-11-07 11:02:59.625 311 12205.27 -53.70 54347.00 88888.00 2015-11-07 11:02:59.750 311 12205.05 -53.75 54347.00 88888.00 2015-11-07 11:02:59.875 311 12204.77 -53.77 54346.97 88888.00 2015-11-07 11:03:00.000 311 12204.48 -53.83 54346.97 88888.00 2015-11-07 11:03:00.125 311 12204.35 -53.92 54346.97 88888.00 2015-11-07 11:03:00.250 311 12204.10 -53.98 54346.95 88888.00 2015-11-07 11:03:00.375 311 12203.98 -53.98 54346.95 88888.00 2015-11-07 11:03:00.500 311 12203.75 -54.08 54346.90 88888.00 2015-11-07 11:03:00.625 311 12203.58 -54.17 54346.90 88888.00 2015-11-07 11:03:00.750 311 12203.45 -54.27 54346.88 88888.00 2015-11-07 11:03:00.875 311 12203.35 -54.33 54346.88 88888.00 2015-11-07 11:03:01.000 311 12203.20 -54.38 54346.88 88888.00 2015-11-07 11:03:01.125 311 12203.05 -54.42 54346.88 88888.00 2015-11-07 11:03:01.250 311 12202.85 -54.55 54346.85 88888.00 2015-11-07 11:03:01.375 311 12202.73 -54.62 54346.80 88888.00 2015-11-07 11:03:01.500 311 12202.55 -54.75 54346.80 88888.00 2015-11-07 11:03:01.625 311 12202.42 -54.83 54346.82 88888.00 2015-11-07 11:03:01.750 311 12202.33 -54.92 54346.82 88888.00 2015-11-07 11:03:01.875 311 12202.25 -55.00 54346.78 88888.00 2015-11-07 11:03:02.000 311 12202.15 -55.10 54346.78 88888.00 2015-11-07 11:03:02.125 311 12202.02 -55.23 54346.75 88888.00 2015-11-07 11:03:02.250 311 12201.92 -55.38 54346.75 88888.00 2015-11-07 11:03:02.375 311 12201.92 -55.48 54346.75 88888.00 2015-11-07 11:03:02.500 311 12201.83 -55.60 54346.72 88888.00 2015-11-07 11:03:02.625 311 12201.70 -55.73 54346.70 88888.00 2015-11-07 11:03:02.750 311 12201.67 -55.85 54346.70 88888.00 2015-11-07 11:03:02.875 311 12201.62 -56.02 54346.68 88888.00 2015-11-07 11:03:03.000 311 12201.55 -56.15 54346.62 88888.00 2015-11-07 11:03:03.125 311 12201.55 -56.27 54346.68 88888.00 2015-11-07 11:03:03.250 311 12201.52 -56.48 54346.65 88888.00 2015-11-07 11:03:03.375 311 12201.50 -56.60 54346.65 88888.00 2015-11-07 11:03:03.500 311 12201.45 -56.73 54346.62 88888.00 2015-11-07 11:03:03.625 311 12201.40 -56.88 54346.65 88888.00 2015-11-07 11:03:03.750 311 12201.33 -57.00 54346.62 88888.00 2015-11-07 11:03:03.875 311 12201.35 -57.15 54346.65 88888.00 2015-11-07 11:03:04.000 311 12201.38 -57.30 54346.62 88888.00 2015-11-07 11:03:04.125 311 12201.33 -57.45 54346.62 88888.00 2015-11-07 11:03:04.250 311 12201.20 -57.60 54346.62 88888.00 2015-11-07 11:03:04.375 311 12201.12 -57.67 54346.62 88888.00 2015-11-07 11:03:04.500 311 12201.02 -57.80 54346.60 88888.00 2015-11-07 11:03:04.625 311 12201.02 -57.95 54346.57 88888.00 2015-11-07 11:03:04.750 311 12201.02 -58.05 54346.60 88888.00 2015-11-07 11:03:04.875 311 12200.98 -58.17 54346.60 88888.00 2015-11-07 11:03:05.000 311 12200.88 -58.33 54346.57 88888.00 2015-11-07 11:03:05.125 311 12200.77 -58.42 54346.60 88888.00 2015-11-07 11:03:05.250 311 12200.67 -58.50 54346.57 88888.00 2015-11-07 11:03:05.375 311 12200.67 -58.58 54346.57 88888.00 2015-11-07 11:03:05.500 311 12200.58 -58.65 54346.57 88888.00 2015-11-07 11:03:05.625 311 12200.50 -58.73 54346.57 88888.00 2015-11-07 11:03:05.750 311 12200.48 -58.80 54346.57 88888.00 2015-11-07 11:03:05.875 311 12200.45 -58.85 54346.53 88888.00 2015-11-07 11:03:06.000 311 12200.35 -58.95 54346.53 88888.00 2015-11-07 11:03:06.125 311 12200.33 -58.95 54346.53 88888.00 2015-11-07 11:03:06.250 311 12200.23 -59.02 54346.55 88888.00 2015-11-07 11:03:06.375 311 12200.30 -59.08 54346.50 88888.00 2015-11-07 11:03:06.500 311 12200.30 -59.17 54346.50 88888.00 2015-11-07 11:03:06.625 311 12200.27 -59.23 54346.50 88888.00 2015-11-07 11:03:06.750 311 12200.30 -59.27 54346.53 88888.00 2015-11-07 11:03:06.875 311 12200.35 -59.30 54346.53 88888.00 2015-11-07 11:03:07.000 311 12200.30 -59.40 54346.50 88888.00 2015-11-07 11:03:07.125 311 12200.15 -59.50 54346.50 88888.00 2015-11-07 11:03:07.250 311 12200.00 -59.55 54346.50 88888.00 2015-11-07 11:03:07.375 311 12199.85 -59.60 54346.53 88888.00 2015-11-07 11:03:07.500 311 12199.70 -59.65 54346.53 88888.00 2015-11-07 11:03:07.625 311 12199.58 -59.73 54346.53 88888.00 2015-11-07 11:03:07.750 311 12199.48 -59.77 54346.53 88888.00 2015-11-07 11:03:07.875 311 12199.38 -59.83 54346.53 88888.00 2015-11-07 11:03:08.000 311 12199.25 -59.90 54346.53 88888.00 2015-11-07 11:03:08.125 311 12199.12 -59.98 54346.53 88888.00 2015-11-07 11:03:08.250 311 12198.95 -60.08 54346.53 88888.00 2015-11-07 11:03:08.375 311 12198.98 -60.10 54346.50 88888.00 2015-11-07 11:03:08.500 311 12199.00 -60.17 54346.50 88888.00 2015-11-07 11:03:08.625 311 12198.92 -60.25 54346.45 88888.00 2015-11-07 11:03:08.750 311 12198.83 -60.30 54346.43 88888.00 2015-11-07 11:03:08.875 311 12198.73 -60.35 54346.47 88888.00 2015-11-07 11:03:09.000 311 12198.65 -60.38 54346.45 88888.00 2015-11-07 11:03:09.125 311 12198.60 -60.40 54346.47 88888.00 2015-11-07 11:03:09.250 311 12198.48 -60.48 54346.50 88888.00 2015-11-07 11:03:09.375 311 12198.38 -60.52 54346.47 88888.00 2015-11-07 11:03:09.500 311 12198.25 -60.50 54346.53 88888.00 2015-11-07 11:03:09.625 311 12198.00 -60.48 54346.53 88888.00 2015-11-07 11:03:09.750 311 12197.90 -60.48 54346.55 88888.00 2015-11-07 11:03:09.875 311 12197.77 -60.42 54346.55 88888.00 2015-11-07 11:03:10.000 311 12197.60 -60.40 54346.53 88888.00 2015-11-07 11:03:10.125 311 12197.50 -60.38 54346.53 88888.00 2015-11-07 11:03:10.250 311 12197.35 -60.38 54346.55 88888.00 2015-11-07 11:03:10.375 311 12197.25 -60.38 54346.57 88888.00 2015-11-07 11:03:10.500 311 12197.20 -60.33 54346.57 88888.00 2015-11-07 11:03:10.625 311 12197.12 -60.30 54346.57 88888.00 2015-11-07 11:03:10.750 311 12197.00 -60.30 54346.60 88888.00 2015-11-07 11:03:10.875 311 12196.95 -60.27 54346.57 88888.00 2015-11-07 11:03:11.000 311 12196.95 -60.30 54346.55 88888.00 2015-11-07 11:03:11.125 311 12196.98 -60.30 54346.55 88888.00 2015-11-07 11:03:11.250 311 12196.98 -60.33 54346.57 88888.00 2015-11-07 11:03:11.375 311 12197.02 -60.35 54346.57 88888.00 2015-11-07 11:03:11.500 311 12196.98 -60.35 54346.60 88888.00 2015-11-07 11:03:11.625 311 12196.92 -60.33 54346.60 88888.00 2015-11-07 11:03:11.750 311 12196.85 -60.33 54346.60 88888.00 2015-11-07 11:03:11.875 311 12196.88 -60.33 54346.60 88888.00 2015-11-07 11:03:12.000 311 12196.85 -60.33 54346.60 88888.00 2015-11-07 11:03:12.125 311 12196.85 -60.35 54346.62 88888.00 2015-11-07 11:03:12.250 311 12196.83 -60.35 54346.62 88888.00 2015-11-07 11:03:12.375 311 12196.85 -60.38 54346.57 88888.00 2015-11-07 11:03:12.500 311 12196.83 -60.38 54346.60 88888.00 2015-11-07 11:03:12.625 311 12196.85 -60.35 54346.60 88888.00 2015-11-07 11:03:12.750 311 12196.88 -60.35 54346.60 88888.00 2015-11-07 11:03:12.875 311 12196.88 -60.35 54346.62 88888.00 2015-11-07 11:03:13.000 311 12196.85 -60.38 54346.60 88888.00 2015-11-07 11:03:13.125 311 12196.88 -60.35 54346.62 88888.00 2015-11-07 11:03:13.250 311 12196.88 -60.33 54346.62 88888.00 2015-11-07 11:03:13.375 311 12196.98 -60.35 54346.62 88888.00 2015-11-07 11:03:13.500 311 12197.08 -60.38 54346.65 88888.00 2015-11-07 11:03:13.625 311 12197.08 -60.42 54346.62 88888.00 2015-11-07 11:03:13.750 311 12197.10 -60.45 54346.62 88888.00 2015-11-07 11:03:13.875 311 12197.17 -60.50 54346.65 88888.00 2015-11-07 11:03:14.000 311 12197.20 -60.55 54346.62 88888.00 2015-11-07 11:03:14.125 311 12197.17 -60.62 54346.62 88888.00 2015-11-07 11:03:14.250 311 12197.17 -60.70 54346.65 88888.00 2015-11-07 11:03:14.375 311 12197.33 -60.73 54346.65 88888.00 2015-11-07 11:03:14.500 311 12197.40 -60.83 54346.65 88888.00 2015-11-07 11:03:14.625 311 12197.42 -60.90 54346.68 88888.00 2015-11-07 11:03:14.750 311 12197.42 -60.98 54346.68 88888.00 2015-11-07 11:03:14.875 311 12197.42 -61.08 54346.70 88888.00 2015-11-07 11:03:15.000 311 12197.45 -61.12 54346.68 88888.00 2015-11-07 11:03:15.125 311 12197.55 -61.20 54346.70 88888.00 2015-11-07 11:03:15.250 311 12197.60 -61.25 54346.72 88888.00 2015-11-07 11:03:15.375 311 12197.65 -61.25 54346.72 88888.00 2015-11-07 11:03:15.500 311 12197.67 -61.33 54346.72 88888.00 2015-11-07 11:03:15.625 311 12197.65 -61.35 54346.78 88888.00 2015-11-07 11:03:15.750 311 12197.75 -61.40 54346.78 88888.00 2015-11-07 11:03:15.875 311 12197.83 -61.42 54346.78 88888.00 2015-11-07 11:03:16.000 311 12197.85 -61.48 54346.75 88888.00 2015-11-07 11:03:16.125 311 12197.88 -61.48 54346.78 88888.00 2015-11-07 11:03:16.250 311 12197.92 -61.50 54346.80 88888.00 2015-11-07 11:03:16.375 311 12198.05 -61.50 54346.75 88888.00 2015-11-07 11:03:16.500 311 12198.12 -61.50 54346.72 88888.00 2015-11-07 11:03:16.625 311 12198.25 -61.52 54346.75 88888.00 2015-11-07 11:03:16.750 311 12198.38 -61.58 54346.80 88888.00 2015-11-07 11:03:16.875 311 12198.45 -61.60 54346.78 88888.00 2015-11-07 11:03:17.000 311 12198.40 -61.62 54346.75 88888.00 2015-11-07 11:03:17.125 311 12198.45 -61.65 54346.78 88888.00 2015-11-07 11:03:17.250 311 12198.60 -61.65 54346.78 88888.00 2015-11-07 11:03:17.375 311 12198.67 -61.70 54346.80 88888.00 2015-11-07 11:03:17.500 311 12198.73 -61.73 54346.80 88888.00 2015-11-07 11:03:17.625 311 12198.80 -61.75 54346.80 88888.00 2015-11-07 11:03:17.750 311 12198.85 -61.77 54346.80 88888.00 2015-11-07 11:03:17.875 311 12198.88 -61.80 54346.78 88888.00 2015-11-07 11:03:18.000 311 12198.90 -61.85 54346.75 88888.00 2015-11-07 11:03:18.125 311 12198.98 -61.85 54346.75 88888.00 2015-11-07 11:03:18.250 311 12199.00 -61.88 54346.75 88888.00 2015-11-07 11:03:18.375 311 12199.10 -61.88 54346.78 88888.00 2015-11-07 11:03:18.500 311 12199.10 -61.90 54346.78 88888.00 2015-11-07 11:03:18.625 311 12199.15 -61.95 54346.78 88888.00 2015-11-07 11:03:18.750 311 12199.23 -61.98 54346.78 88888.00 2015-11-07 11:03:18.875 311 12199.23 -62.00 54346.78 88888.00 2015-11-07 11:03:19.000 311 12199.20 -62.02 54346.75 88888.00 2015-11-07 11:03:19.125 311 12199.17 -62.00 54346.75 88888.00 2015-11-07 11:03:19.250 311 12199.15 -61.98 54346.75 88888.00 2015-11-07 11:03:19.375 311 12199.15 -61.92 54346.75 88888.00 2015-11-07 11:03:19.500 311 12199.12 -61.88 54346.78 88888.00 2015-11-07 11:03:19.625 311 12199.15 -61.83 54346.75 88888.00 2015-11-07 11:03:19.750 311 12199.15 -61.73 54346.75 88888.00 2015-11-07 11:03:19.875 311 12199.10 -61.60 54346.70 88888.00 2015-11-07 11:03:20.000 311 12199.10 -61.55 54346.70 88888.00 2015-11-07 11:03:20.125 311 12199.08 -61.45 54346.70 88888.00 2015-11-07 11:03:20.250 311 12198.95 -61.35 54346.70 88888.00 2015-11-07 11:03:20.375 311 12198.92 -61.25 54346.70 88888.00 2015-11-07 11:03:20.500 311 12198.92 -61.17 54346.65 88888.00 2015-11-07 11:03:20.625 311 12198.92 -61.08 54346.65 88888.00 2015-11-07 11:03:20.750 311 12199.00 -61.00 54346.62 88888.00 2015-11-07 11:03:20.875 311 12198.95 -60.98 54346.62 88888.00 2015-11-07 11:03:21.000 311 12198.98 -60.90 54346.60 88888.00 2015-11-07 11:03:21.125 311 12198.92 -60.88 54346.57 88888.00 2015-11-07 11:03:21.250 311 12198.92 -60.90 54346.55 88888.00 2015-11-07 11:03:21.375 311 12199.02 -60.88 54346.53 88888.00 2015-11-07 11:03:21.500 311 12199.05 -60.90 54346.53 88888.00 2015-11-07 11:03:21.625 311 12199.15 -60.90 54346.50 88888.00 2015-11-07 11:03:21.750 311 12199.20 -60.92 54346.50 88888.00 2015-11-07 11:03:21.875 311 12199.20 -60.95 54346.50 88888.00 2015-11-07 11:03:22.000 311 12199.30 -60.98 54346.47 88888.00 2015-11-07 11:03:22.125 311 12199.42 -61.05 54346.45 88888.00 2015-11-07 11:03:22.250 311 12199.48 -61.23 54346.40 88888.00 2015-11-07 11:03:22.375 311 12199.65 -61.25 54346.43 88888.00 2015-11-07 11:03:22.500 311 12199.85 -61.35 54346.43 88888.00 2015-11-07 11:03:22.625 311 12200.00 -61.38 54346.40 88888.00 2015-11-07 11:03:22.750 311 12200.12 -61.45 54346.38 88888.00 2015-11-07 11:03:22.875 311 12200.25 -61.58 54346.35 88888.00 2015-11-07 11:03:23.000 311 12200.38 -61.65 54346.32 88888.00 2015-11-07 11:03:23.125 311 12200.50 -61.70 54346.32 88888.00 2015-11-07 11:03:23.250 311 12200.58 -61.85 54346.32 88888.00 2015-11-07 11:03:23.375 311 12200.75 -61.90 54346.32 88888.00 2015-11-07 11:03:23.500 311 12200.92 -61.98 54346.30 88888.00 2015-11-07 11:03:23.625 311 12201.08 -62.02 54346.28 88888.00 2015-11-07 11:03:23.750 311 12201.20 -62.12 54346.25 88888.00 2015-11-07 11:03:23.875 311 12201.33 -62.23 54346.25 88888.00 2015-11-07 11:03:24.000 311 12201.50 -62.35 54346.22 88888.00 2015-11-07 11:03:24.125 311 12201.60 -62.42 54346.25 88888.00 2015-11-07 11:03:24.250 311 12201.73 -62.52 54346.25 88888.00 2015-11-07 11:03:24.375 311 12201.92 -62.55 54346.28 88888.00 2015-11-07 11:03:24.500 311 12202.05 -62.65 54346.28 88888.00 2015-11-07 11:03:24.625 311 12202.10 -62.67 54346.30 88888.00 2015-11-07 11:03:24.750 311 12202.15 -62.75 54346.28 88888.00 2015-11-07 11:03:24.875 311 12202.33 -62.83 54346.25 88888.00 2015-11-07 11:03:25.000 311 12202.50 -62.83 54346.22 88888.00 2015-11-07 11:03:25.125 311 12202.65 -62.88 54346.25 88888.00 2015-11-07 11:03:25.250 311 12202.67 -62.95 54346.28 88888.00 2015-11-07 11:03:25.375 311 12202.77 -63.00 54346.28 88888.00 2015-11-07 11:03:25.500 311 12202.85 -63.05 54346.28 88888.00 2015-11-07 11:03:25.625 311 12202.95 -63.08 54346.28 88888.00 2015-11-07 11:03:25.750 311 12203.08 -63.12 54346.28 88888.00 2015-11-07 11:03:25.875 311 12203.15 -63.20 54346.30 88888.00 2015-11-07 11:03:26.000 311 12203.23 -63.27 54346.30 88888.00 2015-11-07 11:03:26.125 311 12203.33 -63.33 54346.28 88888.00 2015-11-07 11:03:26.250 311 12203.48 -63.35 54346.30 88888.00 2015-11-07 11:03:26.375 311 12203.65 -63.38 54346.32 88888.00 2015-11-07 11:03:26.500 311 12203.75 -63.42 54346.32 88888.00 2015-11-07 11:03:26.625 311 12203.90 -63.48 54346.30 88888.00 2015-11-07 11:03:26.750 311 12204.02 -63.50 54346.30 88888.00 2015-11-07 11:03:26.875 311 12204.05 -63.52 54346.30 88888.00 2015-11-07 11:03:27.000 311 12204.23 -63.60 54346.28 88888.00 2015-11-07 11:03:27.125 311 12204.42 -63.67 54346.28 88888.00 2015-11-07 11:03:27.250 311 12204.52 -63.75 54346.28 88888.00 2015-11-07 11:03:27.375 311 12204.58 -63.83 54346.25 88888.00 2015-11-07 11:03:27.500 311 12204.67 -63.90 54346.25 88888.00 2015-11-07 11:03:27.625 311 12204.80 -63.95 54346.25 88888.00 2015-11-07 11:03:27.750 311 12204.85 -63.98 54346.25 88888.00 2015-11-07 11:03:27.875 311 12204.92 -64.10 54346.28 88888.00 2015-11-07 11:03:28.000 311 12204.98 -64.20 54346.28 88888.00 2015-11-07 11:03:28.125 311 12205.02 -64.28 54346.28 88888.00 2015-11-07 11:03:28.250 311 12205.08 -64.35 54346.32 88888.00 2015-11-07 11:03:28.375 311 12205.10 -64.40 54346.32 88888.00 2015-11-07 11:03:28.500 311 12205.15 -64.47 54346.32 88888.00 2015-11-07 11:03:28.625 311 12205.10 -64.50 54346.30 88888.00 2015-11-07 11:03:28.750 311 12205.02 -64.53 54346.30 88888.00 2015-11-07 11:03:28.875 311 12205.05 -64.58 54346.30 88888.00 2015-11-07 11:03:29.000 311 12205.15 -64.55 54346.35 88888.00 2015-11-07 11:03:29.125 311 12205.12 -64.58 54346.35 88888.00 2015-11-07 11:03:29.250 311 12205.08 -64.55 54346.38 88888.00 2015-11-07 11:03:29.375 311 12204.98 -64.55 54346.38 88888.00 2015-11-07 11:03:29.500 311 12204.85 -64.53 54346.38 88888.00 2015-11-07 11:03:29.625 311 12204.77 -64.50 54346.38 88888.00 2015-11-07 11:03:29.750 311 12204.73 -64.53 54346.40 88888.00 2015-11-07 11:03:29.875 311 12204.58 -64.55 54346.40 88888.00 2015-11-07 11:03:30.000 311 12204.50 -64.55 54346.40 88888.00 2015-11-07 11:03:30.125 311 12204.30 -64.53 54346.43 88888.00 2015-11-07 11:03:30.250 311 12204.12 -64.53 54346.40 88888.00 2015-11-07 11:03:30.375 311 12204.05 -64.55 54346.43 88888.00 2015-11-07 11:03:30.500 311 12203.95 -64.55 54346.43 88888.00 2015-11-07 11:03:30.625 311 12203.88 -64.60 54346.43 88888.00 2015-11-07 11:03:30.750 311 12203.83 -64.72 54346.43 88888.00 2015-11-07 11:03:30.875 311 12203.88 -64.80 54346.43 88888.00 2015-11-07 11:03:31.000 311 12203.92 -64.85 54346.43 88888.00 2015-11-07 11:03:31.125 311 12203.85 -64.92 54346.43 88888.00 2015-11-07 11:03:31.250 311 12203.70 -65.05 54346.43 88888.00 2015-11-07 11:03:31.375 311 12203.67 -65.10 54346.43 88888.00 2015-11-07 11:03:31.500 311 12203.75 -65.20 54346.43 88888.00 2015-11-07 11:03:31.625 311 12203.75 -65.28 54346.43 88888.00 2015-11-07 11:03:31.750 311 12203.73 -65.38 54346.43 88888.00 2015-11-07 11:03:31.875 311 12203.62 -65.45 54346.43 88888.00 2015-11-07 11:03:32.000 311 12203.60 -65.53 54346.43 88888.00 2015-11-07 11:03:32.125 311 12203.58 -65.62 54346.45 88888.00 2015-11-07 11:03:32.250 311 12203.52 -65.75 54346.45 88888.00 2015-11-07 11:03:32.375 311 12203.52 -65.80 54346.43 88888.00 2015-11-07 11:03:32.500 311 12203.48 -65.90 54346.43 88888.00 2015-11-07 11:03:32.625 311 12203.45 -66.03 54346.43 88888.00 2015-11-07 11:03:32.750 311 12203.42 -66.08 54346.43 88888.00 2015-11-07 11:03:32.875 311 12203.42 -66.15 54346.43 88888.00 2015-11-07 11:03:33.000 311 12203.42 -66.25 54346.43 88888.00 2015-11-07 11:03:33.125 311 12203.42 -66.38 54346.43 88888.00 2015-11-07 11:03:33.250 311 12203.40 -66.45 54346.47 88888.00 2015-11-07 11:03:33.375 311 12203.40 -66.53 54346.50 88888.00 2015-11-07 11:03:33.500 311 12203.35 -66.62 54346.50 88888.00 2015-11-07 11:03:33.625 311 12203.35 -66.67 54346.50 88888.00 2015-11-07 11:03:33.750 311 12203.33 -66.78 54346.47 88888.00 2015-11-07 11:03:33.875 311 12203.30 -66.88 54346.50 88888.00 2015-11-07 11:03:34.000 311 12203.30 -67.00 54346.53 88888.00 2015-11-07 11:03:34.125 311 12203.30 -67.10 54346.55 88888.00 2015-11-07 11:03:34.250 311 12203.33 -67.25 54346.55 88888.00 2015-11-07 11:03:34.375 311 12203.33 -67.35 54346.55 88888.00 2015-11-07 11:03:34.500 311 12203.27 -67.50 54346.57 88888.00 2015-11-07 11:03:34.625 311 12203.27 -67.62 54346.60 88888.00 2015-11-07 11:03:34.750 311 12203.25 -67.78 54346.60 88888.00 2015-11-07 11:03:34.875 311 12203.15 -67.90 54346.57 88888.00 2015-11-07 11:03:35.000 311 12203.08 -67.97 54346.62 88888.00 2015-11-07 11:03:35.125 311 12203.00 -68.08 54346.65 88888.00 2015-11-07 11:03:35.250 311 12202.98 -68.17 54346.70 88888.00 2015-11-07 11:03:35.375 311 12203.02 -68.25 54346.70 88888.00 2015-11-07 11:03:35.500 311 12202.95 -68.35 54346.72 88888.00 2015-11-07 11:03:35.625 311 12202.88 -68.45 54346.75 88888.00 2015-11-07 11:03:35.750 311 12202.77 -68.55 54346.78 88888.00 2015-11-07 11:03:35.875 311 12202.73 -68.62 54346.80 88888.00 2015-11-07 11:03:36.000 311 12202.65 -68.70 54346.82 88888.00 2015-11-07 11:03:36.125 311 12202.58 -68.80 54346.82 88888.00 2015-11-07 11:03:36.250 311 12202.50 -68.92 54346.85 88888.00 2015-11-07 11:03:36.375 311 12202.48 -68.95 54346.88 88888.00 2015-11-07 11:03:36.500 311 12202.45 -68.97 54346.85 88888.00 2015-11-07 11:03:36.625 311 12202.42 -69.05 54346.88 88888.00 2015-11-07 11:03:36.750 311 12202.38 -69.15 54346.90 88888.00 2015-11-07 11:03:36.875 311 12202.42 -69.20 54346.93 88888.00 2015-11-07 11:03:37.000 311 12202.48 -69.25 54346.90 88888.00 2015-11-07 11:03:37.125 311 12202.40 -69.30 54346.95 88888.00 2015-11-07 11:03:37.250 311 12202.33 -69.40 54346.97 88888.00 2015-11-07 11:03:37.375 311 12202.35 -69.45 54346.97 88888.00 2015-11-07 11:03:37.500 311 12202.38 -69.53 54346.97 88888.00 2015-11-07 11:03:37.625 311 12202.45 -69.58 54347.00 88888.00 2015-11-07 11:03:37.750 311 12202.58 -69.62 54347.03 88888.00 2015-11-07 11:03:37.875 311 12202.62 -69.70 54347.03 88888.00 2015-11-07 11:03:38.000 311 12202.70 -69.72 54347.03 88888.00 2015-11-07 11:03:38.125 311 12202.70 -69.80 54347.03 88888.00 2015-11-07 11:03:38.250 311 12202.75 -69.85 54347.03 88888.00 2015-11-07 11:03:38.375 311 12202.80 -69.88 54347.05 88888.00 2015-11-07 11:03:38.500 311 12202.85 -69.88 54347.10 88888.00 2015-11-07 11:03:38.625 311 12202.90 -69.90 54347.07 88888.00 2015-11-07 11:03:38.750 311 12202.98 -69.95 54347.10 88888.00 2015-11-07 11:03:38.875 311 12203.05 -69.97 54347.10 88888.00 2015-11-07 11:03:39.000 311 12203.12 -70.00 54347.10 88888.00 2015-11-07 11:03:39.125 311 12203.17 -70.03 54347.12 88888.00 2015-11-07 11:03:39.250 311 12203.17 -70.05 54347.15 88888.00 2015-11-07 11:03:39.375 311 12203.25 -70.05 54347.12 88888.00 2015-11-07 11:03:39.500 311 12203.30 -70.08 54347.15 88888.00 2015-11-07 11:03:39.625 311 12203.35 -70.10 54347.15 88888.00 2015-11-07 11:03:39.750 311 12203.38 -70.10 54347.15 88888.00 2015-11-07 11:03:39.875 311 12203.45 -70.12 54347.15 88888.00 2015-11-07 11:03:40.000 311 12203.50 -70.15 54347.12 88888.00 2015-11-07 11:03:40.125 311 12203.50 -70.17 54347.18 88888.00 2015-11-07 11:03:40.250 311 12203.60 -70.20 54347.18 88888.00 2015-11-07 11:03:40.375 311 12203.65 -70.20 54347.18 88888.00 2015-11-07 11:03:40.500 311 12203.70 -70.25 54347.18 88888.00 2015-11-07 11:03:40.625 311 12203.83 -70.30 54347.20 88888.00 2015-11-07 11:03:40.750 311 12203.90 -70.30 54347.20 88888.00 2015-11-07 11:03:40.875 311 12203.90 -70.35 54347.20 88888.00 2015-11-07 11:03:41.000 311 12203.92 -70.38 54347.20 88888.00 2015-11-07 11:03:41.125 311 12204.00 -70.42 54347.20 88888.00 2015-11-07 11:03:41.250 311 12204.02 -70.50 54347.20 88888.00 2015-11-07 11:03:41.375 311 12204.08 -70.53 54347.20 88888.00 2015-11-07 11:03:41.500 311 12204.17 -70.55 54347.20 88888.00 2015-11-07 11:03:41.625 311 12204.23 -70.60 54347.20 88888.00 2015-11-07 11:03:41.750 311 12204.33 -70.62 54347.18 88888.00 2015-11-07 11:03:41.875 311 12204.33 -70.65 54347.20 88888.00 2015-11-07 11:03:42.000 311 12204.35 -70.67 54347.22 88888.00 2015-11-07 11:03:42.125 311 12204.33 -70.70 54347.22 88888.00 2015-11-07 11:03:42.250 311 12204.30 -70.75 54347.20 88888.00 2015-11-07 11:03:42.375 311 12204.35 -70.78 54347.22 88888.00 2015-11-07 11:03:42.500 311 12204.42 -70.72 54347.22 88888.00 2015-11-07 11:03:42.625 311 12204.48 -70.75 54347.20 88888.00 2015-11-07 11:03:42.750 311 12204.50 -70.72 54347.18 88888.00 2015-11-07 11:03:42.875 311 12204.45 -70.78 54347.20 88888.00 2015-11-07 11:03:43.000 311 12204.42 -70.75 54347.20 88888.00 2015-11-07 11:03:43.125 311 12204.42 -70.80 54347.20 88888.00 2015-11-07 11:03:43.250 311 12204.45 -70.83 54347.20 88888.00 2015-11-07 11:03:43.375 311 12204.52 -70.80 54347.18 88888.00 2015-11-07 11:03:43.500 311 12204.60 -70.78 54347.18 88888.00 2015-11-07 11:03:43.625 311 12204.60 -70.78 54347.15 88888.00 2015-11-07 11:03:43.750 311 12204.67 -70.80 54347.18 88888.00 2015-11-07 11:03:43.875 311 12204.77 -70.83 54347.15 88888.00 2015-11-07 11:03:44.000 311 12204.88 -70.85 54347.12 88888.00 2015-11-07 11:03:44.125 311 12204.92 -70.88 54347.12 88888.00 2015-11-07 11:03:44.250 311 12204.92 -70.88 54347.07 88888.00 2015-11-07 11:03:44.375 311 12204.98 -70.88 54347.10 88888.00 2015-11-07 11:03:44.500 311 12205.02 -70.92 54347.07 88888.00 2015-11-07 11:03:44.625 311 12205.12 -70.97 54347.05 88888.00 2015-11-07 11:03:44.750 311 12205.20 -71.03 54347.03 88888.00 2015-11-07 11:03:44.875 311 12205.27 -71.08 54347.00 88888.00 2015-11-07 11:03:45.000 311 12205.35 -71.10 54346.97 88888.00 2015-11-07 11:03:45.125 311 12205.50 -71.15 54346.97 88888.00 2015-11-07 11:03:45.250 311 12205.62 -71.22 54346.95 88888.00 2015-11-07 11:03:45.375 311 12205.65 -71.28 54346.93 88888.00 2015-11-07 11:03:45.500 311 12205.70 -71.33 54346.93 88888.00 2015-11-07 11:03:45.625 311 12205.83 -71.38 54346.88 88888.00 2015-11-07 11:03:45.750 311 12205.92 -71.42 54346.85 88888.00 2015-11-07 11:03:45.875 311 12206.08 -71.45 54346.85 88888.00 2015-11-07 11:03:46.000 311 12206.20 -71.50 54346.78 88888.00 2015-11-07 11:03:46.125 311 12206.38 -71.53 54346.78 88888.00 2015-11-07 11:03:46.250 311 12206.50 -71.55 54346.78 88888.00 2015-11-07 11:03:46.375 311 12206.67 -71.55 54346.75 88888.00 2015-11-07 11:03:46.500 311 12206.77 -71.53 54346.72 88888.00 2015-11-07 11:03:46.625 311 12206.85 -71.53 54346.72 88888.00 2015-11-07 11:03:46.750 311 12207.00 -71.53 54346.68 88888.00 2015-11-07 11:03:46.875 311 12207.12 -71.55 54346.65 88888.00 2015-11-07 11:03:47.000 311 12207.25 -71.53 54346.65 88888.00 2015-11-07 11:03:47.125 311 12207.38 -71.53 54346.62 88888.00 2015-11-07 11:03:47.250 311 12207.50 -71.55 54346.60 88888.00 2015-11-07 11:03:47.375 311 12207.62 -71.47 54346.60 88888.00 2015-11-07 11:03:47.500 311 12207.80 -71.42 54346.53 88888.00 2015-11-07 11:03:47.625 311 12207.92 -71.40 54346.50 88888.00 2015-11-07 11:03:47.750 311 12208.00 -71.38 54346.53 88888.00 2015-11-07 11:03:47.875 311 12208.12 -71.35 54346.50 88888.00 2015-11-07 11:03:48.000 311 12208.20 -71.35 54346.47 88888.00 2015-11-07 11:03:48.125 311 12208.25 -71.35 54346.43 88888.00 2015-11-07 11:03:48.250 311 12208.33 -71.35 54346.43 88888.00 2015-11-07 11:03:48.375 311 12208.48 -71.30 54346.43 88888.00 2015-11-07 11:03:48.500 311 12208.62 -71.28 54346.40 88888.00 2015-11-07 11:03:48.625 311 12208.75 -71.28 54346.38 88888.00 2015-11-07 11:03:48.750 311 12208.80 -71.30 54346.35 88888.00 2015-11-07 11:03:48.875 311 12208.90 -71.30 54346.32 88888.00 2015-11-07 11:03:49.000 311 12209.00 -71.28 54346.30 88888.00 2015-11-07 11:03:49.125 311 12209.10 -71.25 54346.28 88888.00 2015-11-07 11:03:49.250 311 12209.10 -71.22 54346.30 88888.00 2015-11-07 11:03:49.375 311 12209.08 -71.22 54346.25 88888.00 2015-11-07 11:03:49.500 311 12209.17 -71.25 54346.25 88888.00 2015-11-07 11:03:49.625 311 12209.30 -71.22 54346.22 88888.00 2015-11-07 11:03:49.750 311 12209.35 -71.22 54346.22 88888.00 2015-11-07 11:03:49.875 311 12209.42 -71.25 54346.20 88888.00 2015-11-07 11:03:50.000 311 12209.52 -71.30 54346.15 88888.00 2015-11-07 11:03:50.125 311 12209.65 -71.35 54346.18 88888.00 2015-11-07 11:03:50.250 311 12209.70 -71.40 54346.15 88888.00 2015-11-07 11:03:50.375 311 12209.73 -71.42 54346.12 88888.00 2015-11-07 11:03:50.500 311 12209.75 -71.50 54346.15 88888.00 2015-11-07 11:03:50.625 311 12209.77 -71.53 54346.15 88888.00 2015-11-07 11:03:50.750 311 12209.85 -71.58 54346.12 88888.00 2015-11-07 11:03:50.875 311 12209.90 -71.62 54346.12 88888.00 2015-11-07 11:03:51.000 311 12209.90 -71.65 54346.10 88888.00 2015-11-07 11:03:51.125 311 12209.90 -71.72 54346.10 88888.00 2015-11-07 11:03:51.250 311 12209.92 -71.83 54346.12 88888.00 2015-11-07 11:03:51.375 311 12209.98 -71.85 54346.10 88888.00 2015-11-07 11:03:51.500 311 12210.05 -71.90 54346.10 88888.00 2015-11-07 11:03:51.625 311 12210.05 -71.97 54346.12 88888.00 2015-11-07 11:03:51.750 311 12210.05 -72.08 54346.12 88888.00 2015-11-07 11:03:51.875 311 12210.08 -72.20 54346.15 88888.00 2015-11-07 11:03:52.000 311 12210.17 -72.28 54346.12 88888.00 2015-11-07 11:03:52.125 311 12210.25 -72.40 54346.15 88888.00 2015-11-07 11:03:52.250 311 12210.23 -72.53 54346.18 88888.00 2015-11-07 11:03:52.375 311 12210.17 -72.62 54346.18 88888.00 2015-11-07 11:03:52.500 311 12210.25 -72.70 54346.12 88888.00 2015-11-07 11:03:52.625 311 12210.33 -72.83 54346.15 88888.00 2015-11-07 11:03:52.750 311 12210.38 -72.92 54346.20 88888.00 2015-11-07 11:03:52.875 311 12210.38 -73.05 54346.20 88888.00 2015-11-07 11:03:53.000 311 12210.40 -73.20 54346.20 88888.00 2015-11-07 11:03:53.125 311 12210.40 -73.33 54346.22 88888.00 2015-11-07 11:03:53.250 311 12210.42 -73.47 54346.25 88888.00 2015-11-07 11:03:53.375 311 12210.52 -73.58 54346.25 88888.00 2015-11-07 11:03:53.500 311 12210.65 -73.70 54346.28 88888.00 2015-11-07 11:03:53.625 311 12210.67 -73.85 54346.25 88888.00 2015-11-07 11:03:53.750 311 12210.67 -74.03 54346.30 88888.00 2015-11-07 11:03:53.875 311 12210.75 -74.20 54346.30 88888.00 2015-11-07 11:03:54.000 311 12210.85 -74.30 54346.28 88888.00 2015-11-07 11:03:54.125 311 12210.90 -74.42 54346.30 88888.00 2015-11-07 11:03:54.250 311 12210.88 -74.58 54346.32 88888.00 2015-11-07 11:03:54.375 311 12210.98 -74.65 54346.32 88888.00 2015-11-07 11:03:54.500 311 12211.08 -74.75 54346.35 88888.00 2015-11-07 11:03:54.625 311 12211.15 -74.80 54346.35 88888.00 2015-11-07 11:03:54.750 311 12211.17 -74.92 54346.35 88888.00 2015-11-07 11:03:54.875 311 12211.20 -75.08 54346.35 88888.00 2015-11-07 11:03:55.000 311 12211.20 -75.17 54346.40 88888.00 2015-11-07 11:03:55.125 311 12211.25 -75.25 54346.40 88888.00 2015-11-07 11:03:55.250 311 12211.33 -75.42 54346.43 88888.00 2015-11-07 11:03:55.375 311 12211.45 -75.50 54346.43 88888.00 2015-11-07 11:03:55.500 311 12211.48 -75.65 54346.43 88888.00 2015-11-07 11:03:55.625 311 12211.52 -75.78 54346.45 88888.00 2015-11-07 11:03:55.750 311 12211.65 -75.90 54346.45 88888.00 2015-11-07 11:03:55.875 311 12211.73 -76.05 54346.45 88888.00 2015-11-07 11:03:56.000 311 12211.83 -76.15 54346.47 88888.00 2015-11-07 11:03:56.125 311 12211.88 -76.28 54346.50 88888.00 2015-11-07 11:03:56.250 311 12211.92 -76.40 54346.50 88888.00 2015-11-07 11:03:56.375 311 12212.08 -76.50 54346.53 88888.00 2015-11-07 11:03:56.500 311 12212.17 -76.55 54346.53 88888.00 2015-11-07 11:03:56.625 311 12212.30 -76.67 54346.55 88888.00 2015-11-07 11:03:56.750 311 12212.35 -76.83 54346.57 88888.00 2015-11-07 11:03:56.875 311 12212.38 -76.95 54346.57 88888.00 2015-11-07 11:03:57.000 311 12212.48 -77.05 54346.55 88888.00 2015-11-07 11:03:57.125 311 12212.58 -77.17 54346.60 88888.00 2015-11-07 11:03:57.250 311 12212.67 -77.30 54346.62 88888.00 2015-11-07 11:03:57.375 311 12212.77 -77.38 54346.62 88888.00 2015-11-07 11:03:57.500 311 12212.83 -77.45 54346.65 88888.00 2015-11-07 11:03:57.625 311 12212.90 -77.55 54346.65 88888.00 2015-11-07 11:03:57.750 311 12213.00 -77.58 54346.68 88888.00 2015-11-07 11:03:57.875 311 12213.12 -77.60 54346.72 88888.00 2015-11-07 11:03:58.000 311 12213.12 -77.67 54346.72 88888.00 2015-11-07 11:03:58.125 311 12213.10 -77.78 54346.75 88888.00 2015-11-07 11:03:58.250 311 12213.15 -77.83 54346.78 88888.00 2015-11-07 11:03:58.375 311 12213.30 -77.85 54346.78 88888.00 2015-11-07 11:03:58.500 311 12213.38 -77.92 54346.80 88888.00 2015-11-07 11:03:58.625 311 12213.42 -78.00 54346.80 88888.00 2015-11-07 11:03:58.750 311 12213.45 -78.00 54346.85 88888.00 2015-11-07 11:03:58.875 311 12213.45 -78.00 54346.88 88888.00 2015-11-07 11:03:59.000 311 12213.50 -77.97 54346.90 88888.00 2015-11-07 11:03:59.125 311 12213.58 -78.00 54346.93 88888.00 2015-11-07 11:03:59.250 311 12213.67 -78.03 54346.95 88888.00 2015-11-07 11:03:59.375 311 12213.70 -78.03 54346.93 88888.00 2015-11-07 11:03:59.500 311 12213.65 -78.03 54346.95 88888.00 2015-11-07 11:03:59.625 311 12213.60 -78.03 54346.97 88888.00 2015-11-07 11:03:59.750 311 12213.62 -78.00 54347.00 88888.00 2015-11-07 11:03:59.875 311 12213.67 -78.00 54347.03 88888.00 2015-11-07 11:04:00.000 311 12213.73 -78.00 54347.05 88888.00 2015-11-07 11:04:00.125 311 12213.75 -77.97 54347.07 88888.00 2015-11-07 11:04:00.250 311 12213.70 -78.03 54347.12 88888.00 2015-11-07 11:04:00.375 311 12213.65 -78.05 54347.12 88888.00 2015-11-07 11:04:00.500 311 12213.62 -78.05 54347.15 88888.00 2015-11-07 11:04:00.625 311 12213.65 -78.03 54347.18 88888.00 2015-11-07 11:04:00.750 311 12213.65 -78.00 54347.22 88888.00 2015-11-07 11:04:00.875 311 12213.62 -77.97 54347.22 88888.00 2015-11-07 11:04:01.000 311 12213.60 -77.95 54347.22 88888.00 2015-11-07 11:04:01.125 311 12213.60 -77.95 54347.28 88888.00 2015-11-07 11:04:01.250 311 12213.62 -77.90 54347.30 88888.00 2015-11-07 11:04:01.375 311 12213.65 -77.85 54347.35 88888.00 2015-11-07 11:04:01.500 311 12213.67 -77.88 54347.35 88888.00 2015-11-07 11:04:01.625 311 12213.73 -77.88 54347.35 88888.00 2015-11-07 11:04:01.750 311 12213.75 -77.83 54347.35 88888.00 2015-11-07 11:04:01.875 311 12213.67 -77.75 54347.38 88888.00 2015-11-07 11:04:02.000 311 12213.70 -77.70 54347.40 88888.00 2015-11-07 11:04:02.125 311 12213.77 -77.70 54347.43 88888.00 2015-11-07 11:04:02.250 311 12213.80 -77.65 54347.45 88888.00 2015-11-07 11:04:02.375 311 12213.85 -77.58 54347.47 88888.00 2015-11-07 11:04:02.500 311 12213.80 -77.53 54347.47 88888.00 2015-11-07 11:04:02.625 311 12213.77 -77.50 54347.47 88888.00 2015-11-07 11:04:02.750 311 12213.75 -77.47 54347.53 88888.00 2015-11-07 11:04:02.875 311 12213.75 -77.40 54347.53 88888.00 2015-11-07 11:04:03.000 311 12213.75 -77.33 54347.55 88888.00 2015-11-07 11:04:03.125 311 12213.70 -77.28 54347.57 88888.00 2015-11-07 11:04:03.250 311 12213.70 -77.20 54347.60 88888.00 2015-11-07 11:04:03.375 311 12213.70 -77.20 54347.62 88888.00 2015-11-07 11:04:03.500 311 12213.73 -77.10 54347.62 88888.00 2015-11-07 11:04:03.625 311 12213.73 -77.03 54347.62 88888.00 2015-11-07 11:04:03.750 311 12213.75 -76.92 54347.65 88888.00 2015-11-07 11:04:03.875 311 12213.70 -76.85 54347.68 88888.00 2015-11-07 11:04:04.000 311 12213.70 -76.80 54347.68 88888.00 2015-11-07 11:04:04.125 311 12213.73 -76.75 54347.70 88888.00 2015-11-07 11:04:04.250 311 12213.70 -76.72 54347.78 88888.00 2015-11-07 11:04:04.375 311 12213.70 -76.65 54347.78 88888.00 2015-11-07 11:04:04.500 311 12213.67 -76.58 54347.78 88888.00 2015-11-07 11:04:04.625 311 12213.62 -76.50 54347.80 88888.00 2015-11-07 11:04:04.750 311 12213.62 -76.47 54347.82 88888.00 2015-11-07 11:04:04.875 311 12213.62 -76.40 54347.85 88888.00 2015-11-07 11:04:05.000 311 12213.65 -76.30 54347.90 88888.00 2015-11-07 11:04:05.125 311 12213.62 -76.17 54347.95 88888.00 2015-11-07 11:04:05.250 311 12213.60 -76.10 54347.97 88888.00 2015-11-07 11:04:05.375 311 12213.58 -76.05 54347.97 88888.00 2015-11-07 11:04:05.500 311 12213.58 -75.97 54347.97 88888.00 2015-11-07 11:04:05.625 311 12213.50 -75.88 54348.00 88888.00 2015-11-07 11:04:05.750 311 12213.40 -75.78 54348.05 88888.00 2015-11-07 11:04:05.875 311 12213.33 -75.72 54348.10 88888.00 2015-11-07 11:04:06.000 311 12213.35 -75.67 54348.10 88888.00 2015-11-07 11:04:06.125 311 12213.35 -75.60 54348.15 88888.00 2015-11-07 11:04:06.250 311 12213.35 -75.55 54348.20 88888.00 2015-11-07 11:04:06.375 311 12213.27 -75.45 54348.25 88888.00 2015-11-07 11:04:06.500 311 12213.15 -75.35 54348.28 88888.00 2015-11-07 11:04:06.625 311 12213.10 -75.30 54348.30 88888.00 2015-11-07 11:04:06.750 311 12213.08 -75.25 54348.30 88888.00 2015-11-07 11:04:06.875 311 12213.08 -75.17 54348.32 88888.00 2015-11-07 11:04:07.000 311 12213.08 -75.10 54348.35 88888.00 2015-11-07 11:04:07.125 311 12213.05 -75.03 54348.40 88888.00 2015-11-07 11:04:07.250 311 12213.00 -74.92 54348.45 88888.00 2015-11-07 11:04:07.375 311 12213.02 -74.83 54348.47 88888.00 2015-11-07 11:04:07.500 311 12213.05 -74.83 54348.50 88888.00 2015-11-07 11:04:07.625 311 12213.10 -74.83 54348.53 88888.00 2015-11-07 11:04:07.750 311 12213.10 -74.75 54348.57 88888.00 2015-11-07 11:04:07.875 311 12212.98 -74.67 54348.60 88888.00 2015-11-07 11:04:08.000 311 12212.95 -74.60 54348.60 88888.00 2015-11-07 11:04:08.125 311 12212.95 -74.58 54348.65 88888.00 2015-11-07 11:04:08.250 311 12212.95 -74.55 54348.70 88888.00 2015-11-07 11:04:08.375 311 12212.95 -74.50 54348.72 88888.00 2015-11-07 11:04:08.500 311 12212.90 -74.55 54348.78 88888.00 2015-11-07 11:04:08.625 311 12212.83 -74.58 54348.80 88888.00 2015-11-07 11:04:08.750 311 12212.80 -74.62 54348.82 88888.00 2015-11-07 11:04:08.875 311 12212.85 -74.67 54348.85 88888.00 2015-11-07 11:04:09.000 311 12212.88 -74.72 54348.90 88888.00 2015-11-07 11:04:09.125 311 12212.77 -74.80 54348.95 88888.00 2015-11-07 11:04:09.250 311 12212.67 -74.90 54349.00 88888.00 2015-11-07 11:04:09.375 311 12212.67 -74.97 54349.03 88888.00 2015-11-07 11:04:09.500 311 12212.65 -75.03 54349.07 88888.00 2015-11-07 11:04:09.625 311 12212.55 -75.12 54349.10 88888.00 2015-11-07 11:04:09.750 311 12212.50 -75.17 54349.12 88888.00 2015-11-07 11:04:09.875 311 12212.45 -75.25 54349.18 88888.00 2015-11-07 11:04:10.000 311 12212.38 -75.35 54349.22 88888.00 2015-11-07 11:04:10.125 311 12212.23 -75.45 54349.28 88888.00 2015-11-07 11:04:10.250 311 12212.15 -75.58 54349.32 88888.00 2015-11-07 11:04:10.375 311 12212.12 -75.65 54349.38 88888.00 2015-11-07 11:04:10.500 311 12212.10 -75.67 54349.43 88888.00 2015-11-07 11:04:10.625 311 12212.02 -75.75 54349.43 88888.00 2015-11-07 11:04:10.750 311 12211.90 -75.88 54349.47 88888.00 2015-11-07 11:04:10.875 311 12211.85 -75.95 54349.47 88888.00 2015-11-07 11:04:11.000 311 12211.83 -76.05 54349.53 88888.00 2015-11-07 11:04:11.125 311 12211.83 -76.15 54349.55 88888.00 2015-11-07 11:04:11.250 311 12211.75 -76.30 54349.60 88888.00 2015-11-07 11:04:11.375 311 12211.67 -76.38 54349.62 88888.00 2015-11-07 11:04:11.500 311 12211.67 -76.50 54349.65 88888.00 2015-11-07 11:04:11.625 311 12211.60 -76.65 54349.68 88888.00 2015-11-07 11:04:11.750 311 12211.52 -76.80 54349.68 88888.00 2015-11-07 11:04:11.875 311 12211.50 -76.88 54349.70 88888.00 2015-11-07 11:04:12.000 311 12211.55 -76.95 54349.70 88888.00 2015-11-07 11:04:12.125 311 12211.52 -77.05 54349.78 88888.00 2015-11-07 11:04:12.250 311 12211.48 -77.15 54349.80 88888.00 2015-11-07 11:04:12.375 311 12211.48 -77.25 54349.80 88888.00 2015-11-07 11:04:12.500 311 12211.40 -77.30 54349.85 88888.00 2015-11-07 11:04:12.625 311 12211.35 -77.40 54349.88 88888.00 2015-11-07 11:04:12.750 311 12211.35 -77.50 54349.90 88888.00 2015-11-07 11:04:12.875 311 12211.38 -77.58 54349.90 88888.00 2015-11-07 11:04:13.000 311 12211.35 -77.67 54349.93 88888.00 2015-11-07 11:04:13.125 311 12211.35 -77.72 54349.95 88888.00 2015-11-07 11:04:13.250 311 12211.42 -77.83 54349.97 88888.00 2015-11-07 11:04:13.375 311 12211.42 -77.90 54350.00 88888.00 2015-11-07 11:04:13.500 311 12211.48 -77.97 54350.05 88888.00 2015-11-07 11:04:13.625 311 12211.48 -78.03 54350.00 88888.00 2015-11-07 11:04:13.750 311 12211.42 -78.10 54350.03 88888.00 2015-11-07 11:04:13.875 311 12211.40 -78.20 54350.03 88888.00 2015-11-07 11:04:14.000 311 12211.38 -78.35 54350.05 88888.00 2015-11-07 11:04:14.125 311 12211.40 -78.40 54350.07 88888.00 2015-11-07 11:04:14.250 311 12211.38 -78.45 54350.07 88888.00 2015-11-07 11:04:14.375 311 12211.38 -78.53 54350.10 88888.00 2015-11-07 11:04:14.500 311 12211.35 -78.62 54350.10 88888.00 2015-11-07 11:04:14.625 311 12211.38 -78.70 54350.12 88888.00 2015-11-07 11:04:14.750 311 12211.38 -78.78 54350.15 88888.00 2015-11-07 11:04:14.875 311 12211.40 -78.90 54350.15 88888.00 2015-11-07 11:04:15.000 311 12211.42 -78.97 54350.12 88888.00 2015-11-07 11:04:15.125 311 12211.50 -79.03 54350.15 88888.00 2015-11-07 11:04:15.250 311 12211.52 -79.17 54350.18 88888.00 2015-11-07 11:04:15.375 311 12211.50 -79.25 54350.15 88888.00 2015-11-07 11:04:15.500 311 12211.58 -79.33 54350.18 88888.00 2015-11-07 11:04:15.625 311 12211.73 -79.40 54350.22 88888.00 2015-11-07 11:04:15.750 311 12211.77 -79.47 54350.18 88888.00 2015-11-07 11:04:15.875 311 12211.80 -79.58 54350.20 88888.00 2015-11-07 11:04:16.000 311 12211.88 -79.65 54350.20 88888.00 2015-11-07 11:04:16.125 311 12211.92 -79.75 54350.20 88888.00 2015-11-07 11:04:16.250 311 12211.98 -79.92 54350.20 88888.00 2015-11-07 11:04:16.375 311 12212.02 -79.97 54350.20 88888.00 2015-11-07 11:04:16.500 311 12212.05 -80.08 54350.22 88888.00 2015-11-07 11:04:16.625 311 12212.05 -80.15 54350.20 88888.00 2015-11-07 11:04:16.750 311 12212.15 -80.30 54350.20 88888.00 2015-11-07 11:04:16.875 311 12212.25 -80.38 54350.22 88888.00 2015-11-07 11:04:17.000 311 12212.27 -80.42 54350.20 88888.00 2015-11-07 11:04:17.125 311 12212.27 -80.55 54350.22 88888.00 2015-11-07 11:04:17.250 311 12212.33 -80.65 54350.22 88888.00 2015-11-07 11:04:17.375 311 12212.40 -80.70 54350.20 88888.00 2015-11-07 11:04:17.500 311 12212.45 -80.78 54350.18 88888.00 2015-11-07 11:04:17.625 311 12212.38 -80.85 54350.18 88888.00 2015-11-07 11:04:17.750 311 12212.42 -80.92 54350.22 88888.00 2015-11-07 11:04:17.875 311 12212.42 -81.00 54350.22 88888.00 2015-11-07 11:04:18.000 311 12212.42 -81.08 54350.25 88888.00 2015-11-07 11:04:18.125 311 12212.45 -81.15 54350.28 88888.00 2015-11-07 11:04:18.250 311 12212.48 -81.25 54350.28 88888.00 2015-11-07 11:04:18.375 311 12212.58 -81.33 54350.30 88888.00 2015-11-07 11:04:18.500 311 12212.50 -81.42 54350.28 88888.00 2015-11-07 11:04:18.625 311 12212.40 -81.53 54350.28 88888.00 2015-11-07 11:04:18.750 311 12212.35 -81.60 54350.30 88888.00 2015-11-07 11:04:18.875 311 12212.35 -81.67 54350.28 88888.00 2015-11-07 11:04:19.000 311 12212.35 -81.78 54350.32 88888.00 2015-11-07 11:04:19.125 311 12212.30 -81.90 54350.35 88888.00 2015-11-07 11:04:19.250 311 12212.27 -81.97 54350.35 88888.00 2015-11-07 11:04:19.375 311 12212.30 -82.03 54350.35 88888.00 2015-11-07 11:04:19.500 311 12212.27 -82.10 54350.38 88888.00 2015-11-07 11:04:19.625 311 12212.27 -82.15 54350.40 88888.00 2015-11-07 11:04:19.750 311 12212.23 -82.15 54350.40 88888.00 2015-11-07 11:04:19.875 311 12212.25 -82.17 54350.45 88888.00 2015-11-07 11:04:20.000 311 12212.20 -82.22 54350.45 88888.00 2015-11-07 11:04:20.125 311 12212.17 -82.28 54350.45 88888.00 2015-11-07 11:04:20.250 311 12212.20 -82.30 54350.47 88888.00 2015-11-07 11:04:20.375 311 12212.25 -82.30 54350.50 88888.00 2015-11-07 11:04:20.500 311 12212.23 -82.33 54350.50 88888.00 2015-11-07 11:04:20.625 311 12212.25 -82.30 54350.53 88888.00 2015-11-07 11:04:20.750 311 12212.25 -82.25 54350.55 88888.00 2015-11-07 11:04:20.875 311 12212.25 -82.22 54350.57 88888.00 2015-11-07 11:04:21.000 311 12212.27 -82.20 54350.55 88888.00 2015-11-07 11:04:21.125 311 12212.27 -82.15 54350.57 88888.00 2015-11-07 11:04:21.250 311 12212.30 -82.12 54350.62 88888.00 2015-11-07 11:04:21.375 311 12212.40 -82.10 54350.62 88888.00 2015-11-07 11:04:21.500 311 12212.48 -82.03 54350.65 88888.00 2015-11-07 11:04:21.625 311 12212.48 -82.00 54350.65 88888.00 2015-11-07 11:04:21.750 311 12212.42 -81.92 54350.68 88888.00 2015-11-07 11:04:21.875 311 12212.45 -81.90 54350.72 88888.00 2015-11-07 11:04:22.000 311 12212.48 -81.85 54350.70 88888.00 2015-11-07 11:04:22.125 311 12212.58 -81.85 54350.72 88888.00 2015-11-07 11:04:22.250 311 12212.62 -81.80 54350.78 88888.00 2015-11-07 11:04:22.375 311 12212.73 -81.78 54350.82 88888.00 2015-11-07 11:04:22.500 311 12212.80 -81.72 54350.80 88888.00 2015-11-07 11:04:22.625 311 12212.92 -81.70 54350.82 88888.00 2015-11-07 11:04:22.750 311 12213.05 -81.70 54350.85 88888.00 2015-11-07 11:04:22.875 311 12213.17 -81.70 54350.88 88888.00 2015-11-07 11:04:23.000 311 12213.20 -81.75 54350.88 88888.00 2015-11-07 11:04:23.125 311 12213.30 -81.75 54350.90 88888.00 2015-11-07 11:04:23.250 311 12213.42 -81.75 54350.97 88888.00 2015-11-07 11:04:23.375 311 12213.60 -81.72 54351.00 88888.00 2015-11-07 11:04:23.500 311 12213.65 -81.72 54351.00 88888.00 2015-11-07 11:04:23.625 311 12213.70 -81.67 54351.05 88888.00 2015-11-07 11:04:23.750 311 12213.70 -81.67 54351.05 88888.00 2015-11-07 11:04:23.875 311 12213.80 -81.67 54351.07 88888.00 2015-11-07 11:04:24.000 311 12213.90 -81.65 54351.12 88888.00 2015-11-07 11:04:24.125 311 12213.95 -81.60 54351.18 88888.00 2015-11-07 11:04:24.250 311 12213.95 -81.62 54351.18 88888.00 2015-11-07 11:04:24.375 311 12214.05 -81.58 54351.20 88888.00 2015-11-07 11:04:24.500 311 12214.08 -81.55 54351.25 88888.00 2015-11-07 11:04:24.625 311 12214.08 -81.55 54351.32 88888.00 2015-11-07 11:04:24.750 311 12214.12 -81.55 54351.38 88888.00 2015-11-07 11:04:24.875 311 12214.17 -81.55 54351.43 88888.00 2015-11-07 11:04:25.000 311 12214.25 -81.55 54351.43 88888.00 2015-11-07 11:04:25.125 311 12214.35 -81.53 54351.47 88888.00 2015-11-07 11:04:25.250 311 12214.38 -81.53 54351.53 88888.00 2015-11-07 11:04:25.375 311 12214.38 -81.55 54351.53 88888.00 2015-11-07 11:04:25.500 311 12214.38 -81.55 54351.57 88888.00 2015-11-07 11:04:25.625 311 12214.40 -81.55 54351.60 88888.00 2015-11-07 11:04:25.750 311 12214.42 -81.60 54351.65 88888.00 2015-11-07 11:04:25.875 311 12214.45 -81.60 54351.75 88888.00 2015-11-07 11:04:26.000 311 12214.45 -81.60 54351.78 88888.00 2015-11-07 11:04:26.125 311 12214.45 -81.67 54351.85 88888.00 2015-11-07 11:04:26.250 311 12214.50 -81.72 54351.93 88888.00 2015-11-07 11:04:26.375 311 12214.52 -81.80 54351.95 88888.00 2015-11-07 11:04:26.500 311 12214.48 -81.85 54352.00 88888.00 2015-11-07 11:04:26.625 311 12214.40 -81.92 54352.05 88888.00 2015-11-07 11:04:26.750 311 12214.40 -82.00 54352.07 88888.00 2015-11-07 11:04:26.875 311 12214.42 -82.10 54352.15 88888.00 2015-11-07 11:04:27.000 311 12214.38 -82.20 54352.20 88888.00 2015-11-07 11:04:27.125 311 12214.40 -82.30 54352.25 88888.00 2015-11-07 11:04:27.250 311 12214.42 -82.40 54352.32 88888.00 2015-11-07 11:04:27.375 311 12214.40 -82.50 54352.38 88888.00 2015-11-07 11:04:27.500 311 12214.38 -82.62 54352.45 88888.00 2015-11-07 11:04:27.625 311 12214.45 -82.75 54352.47 88888.00 2015-11-07 11:04:27.750 311 12214.52 -82.90 54352.55 88888.00 2015-11-07 11:04:27.875 311 12214.60 -83.00 54352.57 88888.00 2015-11-07 11:04:28.000 311 12214.58 -83.15 54352.62 88888.00 2015-11-07 11:04:28.125 311 12214.58 -83.25 54352.70 88888.00 2015-11-07 11:04:28.250 311 12214.65 -83.38 54352.72 88888.00 2015-11-07 11:04:28.375 311 12214.83 -83.45 54352.78 88888.00 2015-11-07 11:04:28.500 311 12214.88 -83.58 54352.82 88888.00 2015-11-07 11:04:28.625 311 12214.92 -83.75 54352.85 88888.00 2015-11-07 11:04:28.750 311 12215.08 -83.90 54352.88 88888.00 2015-11-07 11:04:28.875 311 12215.20 -84.03 54352.95 88888.00 2015-11-07 11:04:29.000 311 12215.33 -84.15 54352.97 88888.00 2015-11-07 11:04:29.125 311 12215.48 -84.30 54353.00 88888.00 2015-11-07 11:04:29.250 311 12215.58 -84.47 54353.07 88888.00 2015-11-07 11:04:29.375 311 12215.65 -84.60 54353.12 88888.00 2015-11-07 11:04:29.500 311 12215.75 -84.72 54353.18 88888.00 2015-11-07 11:04:29.625 311 12215.83 -84.85 54353.20 88888.00 2015-11-07 11:04:29.750 311 12215.98 -85.00 54353.25 88888.00 2015-11-07 11:04:29.875 311 12216.05 -85.17 54353.30 88888.00 2015-11-07 11:04:30.000 311 12216.12 -85.33 54353.38 88888.00 2015-11-07 11:04:30.125 311 12216.10 -85.50 54353.43 88888.00 2015-11-07 11:04:30.250 311 12216.15 -85.67 54353.47 88888.00 2015-11-07 11:04:30.375 311 12216.25 -85.85 54353.50 88888.00 2015-11-07 11:04:30.500 311 12216.25 -86.03 54353.57 88888.00 2015-11-07 11:04:30.625 311 12216.23 -86.25 54353.65 88888.00 2015-11-07 11:04:30.750 311 12216.23 -86.47 54353.68 88888.00 2015-11-07 11:04:30.875 311 12216.35 -86.72 54353.75 88888.00 2015-11-07 11:04:31.000 311 12216.35 -86.92 54353.75 88888.00 2015-11-07 11:04:31.125 311 12216.35 -87.12 54353.85 88888.00 2015-11-07 11:04:31.250 311 12216.35 -87.30 54353.93 88888.00 2015-11-07 11:04:31.375 311 12216.38 -87.47 54353.95 88888.00 2015-11-07 11:04:31.500 311 12216.40 -87.70 54354.03 88888.00 2015-11-07 11:04:31.625 311 12216.40 -87.92 54354.07 88888.00 2015-11-07 11:04:31.750 311 12216.30 -88.15 54354.15 88888.00 2015-11-07 11:04:31.875 311 12216.20 -88.38 54354.22 88888.00 2015-11-07 11:04:32.000 311 12216.17 -88.53 54354.28 88888.00 2015-11-07 11:04:32.125 311 12216.15 -88.70 54354.35 88888.00 2015-11-07 11:04:32.250 311 12216.10 -88.95 54354.43 88888.00 2015-11-07 11:04:32.375 311 12216.10 -89.10 54354.47 88888.00 2015-11-07 11:04:32.500 311 12216.10 -89.28 54354.53 88888.00 2015-11-07 11:04:32.625 311 12216.00 -89.47 54354.60 88888.00 2015-11-07 11:04:32.750 311 12215.83 -89.60 54354.65 88888.00 2015-11-07 11:04:32.875 311 12215.67 -89.72 54354.78 88888.00 2015-11-07 11:04:33.000 311 12215.55 -89.85 54354.82 88888.00 2015-11-07 11:04:33.125 311 12215.45 -89.95 54354.90 88888.00 2015-11-07 11:04:33.250 311 12215.38 -90.12 54355.00 88888.00 2015-11-07 11:04:33.375 311 12215.23 -90.20 54355.05 88888.00 2015-11-07 11:04:33.500 311 12215.12 -90.28 54355.15 88888.00 2015-11-07 11:04:33.625 311 12214.95 -90.35 54355.22 88888.00 2015-11-07 11:04:33.750 311 12214.70 -90.45 54355.28 88888.00 2015-11-07 11:04:33.875 311 12214.50 -90.53 54355.32 88888.00 2015-11-07 11:04:34.000 311 12214.38 -90.62 54355.40 88888.00 2015-11-07 11:04:34.125 311 12214.17 -90.72 54355.50 88888.00 2015-11-07 11:04:34.250 311 12213.92 -90.83 54355.60 88888.00 2015-11-07 11:04:34.375 311 12213.77 -90.92 54355.68 88888.00 2015-11-07 11:04:34.500 311 12213.55 -91.03 54355.75 88888.00 2015-11-07 11:04:34.625 311 12213.38 -91.15 54355.88 88888.00 2015-11-07 11:04:34.750 311 12213.12 -91.25 54355.95 88888.00 2015-11-07 11:04:34.875 311 12212.95 -91.33 54356.00 88888.00 2015-11-07 11:04:35.000 311 12212.75 -91.42 54356.07 88888.00 2015-11-07 11:04:35.125 311 12212.52 -91.55 54356.18 88888.00 2015-11-07 11:04:35.250 311 12212.40 -91.65 54356.25 88888.00 2015-11-07 11:04:35.375 311 12212.25 -91.72 54356.32 88888.00 2015-11-07 11:04:35.500 311 12212.05 -91.90 54356.40 88888.00 2015-11-07 11:04:35.625 311 12211.77 -92.03 54356.50 88888.00 2015-11-07 11:04:35.750 311 12211.62 -92.15 54356.57 88888.00 2015-11-07 11:04:35.875 311 12211.42 -92.28 54356.68 88888.00 2015-11-07 11:04:36.000 311 12211.23 -92.35 54356.72 88888.00 2015-11-07 11:04:36.125 311 12211.02 -92.47 54356.82 88888.00 2015-11-07 11:04:36.250 311 12210.83 -92.65 54356.95 88888.00 2015-11-07 11:04:36.375 311 12210.73 -92.75 54357.00 88888.00 2015-11-07 11:04:36.500 311 12210.55 -92.80 54357.07 88888.00 2015-11-07 11:04:36.625 311 12210.33 -92.90 54357.15 88888.00 2015-11-07 11:04:36.750 311 12210.12 -92.97 54357.22 88888.00 2015-11-07 11:04:36.875 311 12210.02 -93.08 54357.32 88888.00 2015-11-07 11:04:37.000 311 12209.90 -93.15 54357.38 88888.00 2015-11-07 11:04:37.125 311 12209.73 -93.28 54357.47 88888.00 2015-11-07 11:04:37.250 311 12209.55 -93.38 54357.55 88888.00 2015-11-07 11:04:37.375 311 12209.42 -93.45 54357.62 88888.00 2015-11-07 11:04:37.500 311 12209.23 -93.50 54357.72 88888.00 2015-11-07 11:04:37.625 311 12209.05 -93.62 54357.80 88888.00 2015-11-07 11:04:37.750 311 12208.90 -93.67 54357.85 88888.00 2015-11-07 11:04:37.875 311 12208.85 -93.70 54357.95 88888.00 2015-11-07 11:04:38.000 311 12208.80 -93.72 54358.00 88888.00 2015-11-07 11:04:38.125 311 12208.65 -93.78 54358.12 88888.00 2015-11-07 11:04:38.250 311 12208.42 -93.83 54358.20 88888.00 2015-11-07 11:04:38.375 311 12208.30 -93.83 54358.28 88888.00 2015-11-07 11:04:38.500 311 12208.15 -93.80 54358.35 88888.00 2015-11-07 11:04:38.625 311 12208.00 -93.83 54358.45 88888.00 2015-11-07 11:04:38.750 311 12207.85 -93.83 54358.50 88888.00 2015-11-07 11:04:38.875 311 12207.75 -93.75 54358.55 88888.00 2015-11-07 11:04:39.000 311 12207.65 -93.70 54358.62 88888.00 2015-11-07 11:04:39.125 311 12207.50 -93.67 54358.70 88888.00 2015-11-07 11:04:39.250 311 12207.35 -93.67 54358.80 88888.00 2015-11-07 11:04:39.375 311 12207.25 -93.62 54358.88 88888.00 2015-11-07 11:04:39.500 311 12207.15 -93.62 54358.93 88888.00 2015-11-07 11:04:39.625 311 12207.02 -93.60 54358.97 88888.00 2015-11-07 11:04:39.750 311 12206.88 -93.55 54359.07 88888.00 2015-11-07 11:04:39.875 311 12206.75 -93.45 54359.12 88888.00 2015-11-07 11:04:40.000 311 12206.65 -93.38 54359.20 88888.00 2015-11-07 11:04:40.125 311 12206.60 -93.33 54359.25 88888.00 2015-11-07 11:04:40.250 311 12206.48 -93.28 54359.30 88888.00 2015-11-07 11:04:40.375 311 12206.30 -93.20 54359.38 88888.00 2015-11-07 11:04:40.500 311 12206.10 -93.15 54359.45 88888.00 2015-11-07 11:04:40.625 311 12205.95 -93.12 54359.53 88888.00 2015-11-07 11:04:40.750 311 12205.85 -93.10 54359.55 88888.00 2015-11-07 11:04:40.875 311 12205.85 -93.08 54359.57 88888.00 2015-11-07 11:04:41.000 311 12205.80 -93.08 54359.65 88888.00 2015-11-07 11:04:41.125 311 12205.70 -92.97 54359.70 88888.00 2015-11-07 11:04:41.250 311 12205.58 -92.92 54359.80 88888.00 2015-11-07 11:04:41.375 311 12205.52 -92.88 54359.80 88888.00 2015-11-07 11:04:41.500 311 12205.45 -92.88 54359.88 88888.00 2015-11-07 11:04:41.625 311 12205.42 -92.88 54359.95 88888.00 2015-11-07 11:04:41.750 311 12205.42 -92.90 54359.97 88888.00 2015-11-07 11:04:41.875 311 12205.35 -92.92 54360.03 88888.00 2015-11-07 11:04:42.000 311 12205.33 -92.92 54360.03 88888.00 2015-11-07 11:04:42.125 311 12205.38 -92.92 54360.10 88888.00 2015-11-07 11:04:42.250 311 12205.42 -92.92 54360.12 88888.00 2015-11-07 11:04:42.375 311 12205.50 -92.95 54360.15 88888.00 2015-11-07 11:04:42.500 311 12205.52 -92.95 54360.18 88888.00 2015-11-07 11:04:42.625 311 12205.60 -92.97 54360.20 88888.00 2015-11-07 11:04:42.750 311 12205.67 -92.97 54360.22 88888.00 2015-11-07 11:04:42.875 311 12205.73 -93.00 54360.28 88888.00 2015-11-07 11:04:43.000 311 12205.80 -93.00 54360.30 88888.00 2015-11-07 11:04:43.125 311 12205.90 -93.08 54360.32 88888.00 2015-11-07 11:04:43.250 311 12206.00 -93.10 54360.38 88888.00 2015-11-07 11:04:43.375 311 12206.08 -93.03 54360.38 88888.00 2015-11-07 11:04:43.500 311 12206.02 -93.08 54360.40 88888.00 2015-11-07 11:04:43.625 311 12206.10 -93.05 54360.43 88888.00 2015-11-07 11:04:43.750 311 12206.25 -93.08 54360.47 88888.00 2015-11-07 11:04:43.875 311 12206.33 -93.10 54360.50 88888.00 2015-11-07 11:04:44.000 311 12206.35 -93.12 54360.55 88888.00 2015-11-07 11:04:44.125 311 12206.42 -93.12 54360.62 88888.00 2015-11-07 11:04:44.250 311 12206.50 -93.20 54360.68 88888.00 2015-11-07 11:04:44.375 311 12206.60 -93.25 54360.68 88888.00 2015-11-07 11:04:44.500 311 12206.62 -93.28 54360.70 88888.00 2015-11-07 11:04:44.625 311 12206.58 -93.33 54360.75 88888.00 2015-11-07 11:04:44.750 311 12206.55 -93.40 54360.78 88888.00 2015-11-07 11:04:44.875 311 12206.58 -93.42 54360.80 88888.00 2015-11-07 11:04:45.000 311 12206.65 -93.45 54360.82 88888.00 2015-11-07 11:04:45.125 311 12206.67 -93.47 54360.85 88888.00 2015-11-07 11:04:45.250 311 12206.73 -93.53 54360.90 88888.00 2015-11-07 11:04:45.375 311 12206.80 -93.53 54360.93 88888.00 2015-11-07 11:04:45.500 311 12206.83 -93.53 54360.97 88888.00 2015-11-07 11:04:45.625 311 12206.83 -93.53 54361.03 88888.00 2015-11-07 11:04:45.750 311 12206.85 -93.55 54361.05 88888.00 2015-11-07 11:04:45.875 311 12206.90 -93.55 54361.10 88888.00 2015-11-07 11:04:46.000 311 12206.95 -93.55 54361.12 88888.00 2015-11-07 11:04:46.125 311 12206.95 -93.65 54361.18 88888.00 2015-11-07 11:04:46.250 311 12206.98 -93.67 54361.25 88888.00 2015-11-07 11:04:46.375 311 12207.08 -93.67 54361.28 88888.00 2015-11-07 11:04:46.500 311 12207.10 -93.70 54361.30 88888.00 2015-11-07 11:04:46.625 311 12207.12 -93.75 54361.32 88888.00 2015-11-07 11:04:46.750 311 12207.17 -93.80 54361.38 88888.00 2015-11-07 11:04:46.875 311 12207.23 -93.85 54361.45 88888.00 2015-11-07 11:04:47.000 311 12207.35 -93.90 54361.47 88888.00 2015-11-07 11:04:47.125 311 12207.42 -93.95 54361.50 88888.00 2015-11-07 11:04:47.250 311 12207.33 -93.95 54361.55 88888.00 2015-11-07 11:04:47.375 311 12207.35 -93.92 54361.57 88888.00 2015-11-07 11:04:47.500 311 12207.48 -93.95 54361.62 88888.00 2015-11-07 11:04:47.625 311 12207.55 -94.00 54361.68 88888.00 2015-11-07 11:04:47.750 311 12207.55 -94.05 54361.68 88888.00 2015-11-07 11:04:47.875 311 12207.55 -94.10 54361.70 88888.00 2015-11-07 11:04:48.000 311 12207.58 -94.17 54361.72 88888.00 2015-11-07 11:04:48.125 311 12207.58 -94.22 54361.75 88888.00 2015-11-07 11:04:48.250 311 12207.55 -94.25 54361.78 88888.00 2015-11-07 11:04:48.375 311 12207.62 -94.28 54361.80 88888.00 2015-11-07 11:04:48.500 311 12207.62 -94.30 54361.85 88888.00 2015-11-07 11:04:48.625 311 12207.65 -94.30 54361.90 88888.00 2015-11-07 11:04:48.750 311 12207.73 -94.33 54361.95 88888.00 2015-11-07 11:04:48.875 311 12207.75 -94.35 54361.97 88888.00 2015-11-07 11:04:49.000 311 12207.77 -94.40 54362.03 88888.00 2015-11-07 11:04:49.125 311 12207.80 -94.45 54362.05 88888.00 2015-11-07 11:04:49.250 311 12207.85 -94.50 54362.05 88888.00 2015-11-07 11:04:49.375 311 12207.95 -94.55 54362.12 88888.00 2015-11-07 11:04:49.500 311 12207.98 -94.58 54362.15 88888.00 2015-11-07 11:04:49.625 311 12208.02 -94.65 54362.20 88888.00 2015-11-07 11:04:49.750 311 12208.05 -94.67 54362.20 88888.00 2015-11-07 11:04:49.875 311 12208.10 -94.75 54362.22 88888.00 2015-11-07 11:04:50.000 311 12208.17 -94.78 54362.30 88888.00 2015-11-07 11:04:50.125 311 12208.27 -94.85 54362.32 88888.00 2015-11-07 11:04:50.250 311 12208.35 -94.95 54362.32 88888.00 2015-11-07 11:04:50.375 311 12208.40 -95.00 54362.32 88888.00 2015-11-07 11:04:50.500 311 12208.48 -95.08 54362.40 88888.00 2015-11-07 11:04:50.625 311 12208.52 -95.15 54362.43 88888.00 2015-11-07 11:04:50.750 311 12208.60 -95.22 54362.43 88888.00 2015-11-07 11:04:50.875 311 12208.65 -95.28 54362.43 88888.00 2015-11-07 11:04:51.000 311 12208.75 -95.33 54362.47 88888.00 2015-11-07 11:04:51.125 311 12208.88 -95.38 54362.50 88888.00 2015-11-07 11:04:51.250 311 12209.02 -95.45 54362.55 88888.00 2015-11-07 11:04:51.375 311 12209.10 -95.50 54362.55 88888.00 2015-11-07 11:04:51.500 311 12209.15 -95.55 54362.55 88888.00 2015-11-07 11:04:51.625 311 12209.25 -95.60 54362.60 88888.00 2015-11-07 11:04:51.750 311 12209.38 -95.67 54362.65 88888.00 2015-11-07 11:04:51.875 311 12209.52 -95.72 54362.70 88888.00 2015-11-07 11:04:52.000 311 12209.67 -95.78 54362.72 88888.00 2015-11-07 11:04:52.125 311 12209.90 -95.83 54362.78 88888.00 2015-11-07 11:04:52.250 311 12210.02 -95.85 54362.78 88888.00 2015-11-07 11:04:52.375 311 12210.17 -95.90 54362.80 88888.00 2015-11-07 11:04:52.500 311 12210.33 -95.92 54362.80 88888.00 2015-11-07 11:04:52.625 311 12210.45 -95.95 54362.82 88888.00 2015-11-07 11:04:52.750 311 12210.55 -95.97 54362.88 88888.00 2015-11-07 11:04:52.875 311 12210.75 -95.95 54362.88 88888.00 2015-11-07 11:04:53.000 311 12210.95 -95.95 54362.90 88888.00 2015-11-07 11:04:53.125 311 12211.12 -95.97 54362.95 88888.00 2015-11-07 11:04:53.250 311 12211.25 -95.95 54363.00 88888.00 2015-11-07 11:04:53.375 311 12211.48 -95.92 54363.03 88888.00 2015-11-07 11:04:53.500 311 12211.67 -95.90 54363.03 88888.00 2015-11-07 11:04:53.625 311 12211.77 -95.88 54363.07 88888.00 2015-11-07 11:04:53.750 311 12211.88 -95.85 54363.07 88888.00 2015-11-07 11:04:53.875 311 12212.00 -95.78 54363.15 88888.00 2015-11-07 11:04:54.000 311 12212.08 -95.75 54363.18 88888.00 2015-11-07 11:04:54.125 311 12212.23 -95.75 54363.20 88888.00 2015-11-07 11:04:54.250 311 12212.27 -95.65 54363.25 88888.00 2015-11-07 11:04:54.375 311 12212.38 -95.60 54363.28 88888.00 2015-11-07 11:04:54.500 311 12212.42 -95.58 54363.32 88888.00 2015-11-07 11:04:54.625 311 12212.50 -95.55 54363.38 88888.00 2015-11-07 11:04:54.750 311 12212.55 -95.55 54363.43 88888.00 2015-11-07 11:04:54.875 311 12212.62 -95.53 54363.47 88888.00 2015-11-07 11:04:55.000 311 12212.62 -95.50 54363.53 88888.00 2015-11-07 11:04:55.125 311 12212.67 -95.53 54363.60 88888.00 2015-11-07 11:04:55.250 311 12212.70 -95.58 54363.65 88888.00 2015-11-07 11:04:55.375 311 12212.75 -95.58 54363.70 88888.00 2015-11-07 11:04:55.500 311 12212.83 -95.60 54363.75 88888.00 2015-11-07 11:04:55.625 311 12212.90 -95.60 54363.82 88888.00 2015-11-07 11:04:55.750 311 12212.95 -95.65 54363.88 88888.00 2015-11-07 11:04:55.875 311 12212.90 -95.67 54363.93 88888.00 2015-11-07 11:04:56.000 311 12212.90 -95.75 54363.97 88888.00 2015-11-07 11:04:56.125 311 12212.90 -95.75 54364.05 88888.00 2015-11-07 11:04:56.250 311 12212.85 -95.75 54364.10 88888.00 2015-11-07 11:04:56.375 311 12212.90 -95.72 54364.12 88888.00 2015-11-07 11:04:56.500 311 12212.98 -95.70 54364.20 88888.00 2015-11-07 11:04:56.625 311 12213.08 -95.65 54364.25 88888.00 2015-11-07 11:04:56.750 311 12213.17 -95.62 54364.28 88888.00 2015-11-07 11:04:56.875 311 12213.27 -95.58 54364.30 88888.00 2015-11-07 11:04:57.000 311 12213.40 -95.53 54364.40 88888.00 2015-11-07 11:04:57.125 311 12213.48 -95.45 54364.40 88888.00 2015-11-07 11:04:57.250 311 12213.60 -95.35 54364.53 88888.00 2015-11-07 11:04:57.375 311 12213.70 -95.25 54364.57 88888.00 2015-11-07 11:04:57.500 311 12213.77 -95.17 54364.60 88888.00 2015-11-07 11:04:57.625 311 12213.85 -95.12 54364.65 88888.00 2015-11-07 11:04:57.750 311 12214.00 -95.03 54364.70 88888.00 2015-11-07 11:04:57.875 311 12214.12 -94.90 54364.78 88888.00 2015-11-07 11:04:58.000 311 12214.20 -94.88 54364.80 88888.00 2015-11-07 11:04:58.125 311 12214.27 -94.88 54364.88 88888.00 2015-11-07 11:04:58.250 311 12214.35 -94.85 54364.93 88888.00 2015-11-07 11:04:58.375 311 12214.45 -94.83 54364.93 88888.00 2015-11-07 11:04:58.500 311 12214.58 -94.75 54364.97 88888.00 2015-11-07 11:04:58.625 311 12214.75 -94.67 54365.05 88888.00 2015-11-07 11:04:58.750 311 12214.88 -94.60 54365.12 88888.00 2015-11-07 11:04:58.875 311 12214.90 -94.55 54365.18 88888.00 2015-11-07 11:04:59.000 311 12215.00 -94.50 54365.20 88888.00 2015-11-07 11:04:59.125 311 12215.12 -94.40 54365.25 88888.00 2015-11-07 11:04:59.250 311 12215.20 -94.33 54365.38 88888.00 2015-11-07 11:04:59.375 311 12215.20 -94.25 54365.43 88888.00 2015-11-07 11:04:59.500 311 12215.27 -94.17 54365.43 88888.00 2015-11-07 11:04:59.625 311 12215.35 -94.10 54365.47 88888.00 2015-11-07 11:04:59.750 311 12215.35 -93.92 54365.55 88888.00 2015-11-07 11:04:59.875 311 12215.38 -93.80 54365.62 88888.00 2015-11-07 11:05:00.000 311 12215.42 -93.70 54365.62 88888.00 2015-11-07 11:05:00.125 311 12215.48 -93.62 54365.70 88888.00 2015-11-07 11:05:00.250 311 12215.55 -93.53 54365.75 88888.00 2015-11-07 11:05:00.375 311 12215.55 -93.42 54365.82 88888.00 2015-11-07 11:05:00.500 311 12215.55 -93.33 54365.88 88888.00 2015-11-07 11:05:00.625 311 12215.52 -93.20 54365.90 88888.00 2015-11-07 11:05:00.750 311 12215.42 -93.05 54365.95 88888.00 2015-11-07 11:05:00.875 311 12215.35 -92.90 54366.05 88888.00 2015-11-07 11:05:01.000 311 12215.30 -92.80 54366.10 88888.00 2015-11-07 11:05:01.125 311 12215.23 -92.67 54366.18 88888.00 2015-11-07 11:05:01.250 311 12215.10 -92.62 54366.25 88888.00 2015-11-07 11:05:01.375 311 12215.00 -92.53 54366.30 88888.00 2015-11-07 11:05:01.500 311 12214.90 -92.45 54366.35 88888.00 2015-11-07 11:05:01.625 311 12214.77 -92.38 54366.43 88888.00 2015-11-07 11:05:01.750 311 12214.62 -92.30 54366.47 88888.00 2015-11-07 11:05:01.875 311 12214.48 -92.22 54366.53 88888.00 2015-11-07 11:05:02.000 311 12214.38 -92.15 54366.60 88888.00 2015-11-07 11:05:02.125 311 12214.23 -92.10 54366.68 88888.00 2015-11-07 11:05:02.250 311 12213.98 -92.08 54366.75 88888.00 2015-11-07 11:05:02.375 311 12213.85 -92.05 54366.80 88888.00 2015-11-07 11:05:02.500 311 12213.77 -92.00 54366.88 88888.00 2015-11-07 11:05:02.625 311 12213.67 -91.97 54366.95 88888.00 2015-11-07 11:05:02.750 311 12213.55 -91.95 54367.03 88888.00 2015-11-07 11:05:02.875 311 12213.38 -91.92 54367.07 88888.00 2015-11-07 11:05:03.000 311 12213.20 -91.95 54367.10 88888.00 2015-11-07 11:05:03.125 311 12213.10 -91.97 54367.15 88888.00 2015-11-07 11:05:03.250 311 12212.90 -92.05 54367.25 88888.00 2015-11-07 11:05:03.375 311 12212.77 -92.05 54367.28 88888.00 2015-11-07 11:05:03.500 311 12212.65 -92.10 54367.32 88888.00 2015-11-07 11:05:03.625 311 12212.62 -92.17 54367.40 88888.00 2015-11-07 11:05:03.750 311 12212.48 -92.20 54367.47 88888.00 2015-11-07 11:05:03.875 311 12212.35 -92.25 54367.53 88888.00 2015-11-07 11:05:04.000 311 12212.23 -92.30 54367.57 88888.00 2015-11-07 11:05:04.125 311 12212.08 -92.38 54367.60 88888.00 2015-11-07 11:05:04.250 311 12211.98 -92.47 54367.70 88888.00 2015-11-07 11:05:04.375 311 12211.98 -92.55 54367.78 88888.00 2015-11-07 11:05:04.500 311 12211.90 -92.60 54367.85 88888.00 2015-11-07 11:05:04.625 311 12211.73 -92.67 54367.90 88888.00 2015-11-07 11:05:04.750 311 12211.62 -92.72 54367.95 88888.00 2015-11-07 11:05:04.875 311 12211.60 -92.83 54368.00 88888.00 2015-11-07 11:05:05.000 311 12211.62 -92.88 54368.05 88888.00 2015-11-07 11:05:05.125 311 12211.55 -92.95 54368.12 88888.00 2015-11-07 11:05:05.250 311 12211.50 -93.03 54368.20 88888.00 2015-11-07 11:05:05.375 311 12211.45 -93.08 54368.25 88888.00 2015-11-07 11:05:05.500 311 12211.42 -93.15 54368.30 88888.00 2015-11-07 11:05:05.625 311 12211.38 -93.22 54368.38 88888.00 2015-11-07 11:05:05.750 311 12211.40 -93.30 54368.43 88888.00 2015-11-07 11:05:05.875 311 12211.48 -93.33 54368.47 88888.00 2015-11-07 11:05:06.000 311 12211.60 -93.35 54368.55 88888.00 2015-11-07 11:05:06.125 311 12211.62 -93.45 54368.57 88888.00 2015-11-07 11:05:06.250 311 12211.58 -93.60 54368.65 88888.00 2015-11-07 11:05:06.375 311 12211.58 -93.62 54368.72 88888.00 2015-11-07 11:05:06.500 311 12211.60 -93.65 54368.80 88888.00 2015-11-07 11:05:06.625 311 12211.65 -93.70 54368.82 88888.00 2015-11-07 11:05:06.750 311 12211.65 -93.78 54368.90 88888.00 2015-11-07 11:05:06.875 311 12211.70 -93.88 54368.95 88888.00 2015-11-07 11:05:07.000 311 12211.73 -93.95 54369.03 88888.00 2015-11-07 11:05:07.125 311 12211.70 -93.97 54369.07 88888.00 2015-11-07 11:05:07.250 311 12211.58 -94.05 54369.20 88888.00 2015-11-07 11:05:07.375 311 12211.58 -94.12 54369.25 88888.00 2015-11-07 11:05:07.500 311 12211.60 -94.22 54369.32 88888.00 2015-11-07 11:05:07.625 311 12211.62 -94.25 54369.38 88888.00 2015-11-07 11:05:07.750 311 12211.58 -94.28 54369.45 88888.00 2015-11-07 11:05:07.875 311 12211.55 -94.33 54369.53 88888.00 2015-11-07 11:05:08.000 311 12211.52 -94.38 54369.60 88888.00 2015-11-07 11:05:08.125 311 12211.48 -94.40 54369.68 88888.00 2015-11-07 11:05:08.250 311 12211.40 -94.45 54369.78 88888.00 2015-11-07 11:05:08.375 311 12211.40 -94.45 54369.85 88888.00 2015-11-07 11:05:08.500 311 12211.35 -94.45 54369.93 88888.00 2015-11-07 11:05:08.625 311 12211.33 -94.45 54370.03 88888.00 2015-11-07 11:05:08.750 311 12211.38 -94.42 54370.07 88888.00 2015-11-07 11:05:08.875 311 12211.45 -94.42 54370.18 88888.00 2015-11-07 11:05:09.000 311 12211.42 -94.47 54370.20 88888.00 2015-11-07 11:05:09.125 311 12211.38 -94.47 54370.30 88888.00 2015-11-07 11:05:09.250 311 12211.35 -94.45 54370.38 88888.00 2015-11-07 11:05:09.375 311 12211.33 -94.38 54370.43 88888.00 2015-11-07 11:05:09.500 311 12211.27 -94.35 54370.53 88888.00 2015-11-07 11:05:09.625 311 12211.27 -94.30 54370.57 88888.00 2015-11-07 11:05:09.750 311 12211.38 -94.28 54370.70 88888.00 2015-11-07 11:05:09.875 311 12211.42 -94.22 54370.75 88888.00 2015-11-07 11:05:10.000 311 12211.42 -94.20 54370.80 88888.00 2015-11-07 11:05:10.125 311 12211.38 -94.15 54370.88 88888.00 2015-11-07 11:05:10.250 311 12211.35 -94.10 54370.95 88888.00 2015-11-07 11:05:10.375 311 12211.38 -94.03 54371.05 88888.00 2015-11-07 11:05:10.500 311 12211.42 -93.95 54371.12 88888.00 2015-11-07 11:05:10.625 311 12211.48 -93.92 54371.18 88888.00 2015-11-07 11:05:10.750 311 12211.48 -93.83 54371.25 88888.00 2015-11-07 11:05:10.875 311 12211.52 -93.75 54371.30 88888.00 2015-11-07 11:05:11.000 311 12211.58 -93.67 54371.35 88888.00 2015-11-07 11:05:11.125 311 12211.62 -93.58 54371.43 88888.00 2015-11-07 11:05:11.250 311 12211.60 -93.50 54371.53 88888.00 2015-11-07 11:05:11.375 311 12211.62 -93.38 54371.57 88888.00 2015-11-07 11:05:11.500 311 12211.67 -93.28 54371.65 88888.00 2015-11-07 11:05:11.625 311 12211.65 -93.17 54371.70 88888.00 2015-11-07 11:05:11.750 311 12211.67 -93.08 54371.75 88888.00 2015-11-07 11:05:11.875 311 12211.75 -92.95 54371.80 88888.00 2015-11-07 11:05:12.000 311 12211.80 -92.88 54371.88 88888.00 2015-11-07 11:05:12.125 311 12211.75 -92.75 54371.93 88888.00 2015-11-07 11:05:12.250 311 12211.77 -92.65 54372.00 88888.00 2015-11-07 11:05:12.375 311 12211.85 -92.55 54372.00 88888.00 2015-11-07 11:05:12.500 311 12211.83 -92.38 54372.05 88888.00 2015-11-07 11:05:12.625 311 12211.85 -92.28 54372.12 88888.00 2015-11-07 11:05:12.750 311 12211.88 -92.20 54372.20 88888.00 2015-11-07 11:05:12.875 311 12211.95 -92.05 54372.22 88888.00 2015-11-07 11:05:13.000 311 12211.98 -91.90 54372.30 88888.00 2015-11-07 11:05:13.125 311 12212.05 -91.75 54372.35 88888.00 2015-11-07 11:05:13.250 311 12212.12 -91.58 54372.40 88888.00 2015-11-07 11:05:13.375 311 12212.23 -91.42 54372.43 88888.00 2015-11-07 11:05:13.500 311 12212.30 -91.25 54372.45 88888.00 2015-11-07 11:05:13.625 311 12212.30 -91.12 54372.47 88888.00 2015-11-07 11:05:13.750 311 12212.33 -90.90 54372.57 88888.00 2015-11-07 11:05:13.875 311 12212.40 -90.75 54372.60 88888.00 2015-11-07 11:05:14.000 311 12212.48 -90.58 54372.65 88888.00 2015-11-07 11:05:14.125 311 12212.50 -90.40 54372.72 88888.00 2015-11-07 11:05:14.250 311 12212.48 -90.17 54372.78 88888.00 2015-11-07 11:05:14.375 311 12212.55 -90.00 54372.82 88888.00 2015-11-07 11:05:14.500 311 12212.62 -89.83 54372.90 88888.00 2015-11-07 11:05:14.625 311 12212.60 -89.65 54372.95 88888.00 2015-11-07 11:05:14.750 311 12212.60 -89.50 54372.95 88888.00 2015-11-07 11:05:14.875 311 12212.62 -89.35 54373.03 88888.00 2015-11-07 11:05:15.000 311 12212.62 -89.17 54373.05 88888.00 2015-11-07 11:05:15.125 311 12212.67 -88.97 54373.15 88888.00 2015-11-07 11:05:15.250 311 12212.70 -88.78 54373.20 88888.00 2015-11-07 11:05:15.375 311 12212.67 -88.65 54373.22 88888.00 2015-11-07 11:05:15.500 311 12212.55 -88.45 54373.28 88888.00 2015-11-07 11:05:15.625 311 12212.50 -88.28 54373.32 88888.00 2015-11-07 11:05:15.750 311 12212.55 -88.05 54373.38 88888.00 2015-11-07 11:05:15.875 311 12212.55 -87.85 54373.43 88888.00 2015-11-07 11:05:16.000 311 12212.55 -87.65 54373.45 88888.00 2015-11-07 11:05:16.125 311 12212.55 -87.47 54373.53 88888.00 2015-11-07 11:05:16.250 311 12212.48 -87.28 54373.55 88888.00 2015-11-07 11:05:16.375 311 12212.45 -87.10 54373.57 88888.00 2015-11-07 11:05:16.500 311 12212.45 -86.90 54373.60 88888.00 2015-11-07 11:05:16.625 311 12212.55 -86.72 54373.62 88888.00 2015-11-07 11:05:16.750 311 12212.67 -86.50 54373.68 88888.00 2015-11-07 11:05:16.875 311 12212.67 -86.33 54373.70 88888.00 2015-11-07 11:05:17.000 311 12212.62 -86.10 54373.75 88888.00 2015-11-07 11:05:17.125 311 12212.70 -85.90 54373.80 88888.00 2015-11-07 11:05:17.250 311 12212.77 -85.70 54373.85 88888.00 2015-11-07 11:05:17.375 311 12212.85 -85.55 54373.90 88888.00 2015-11-07 11:05:17.500 311 12212.88 -85.38 54373.93 88888.00 2015-11-07 11:05:17.625 311 12212.90 -85.22 54373.95 88888.00 2015-11-07 11:05:17.750 311 12212.95 -85.03 54374.00 88888.00 2015-11-07 11:05:17.875 311 12213.08 -84.83 54374.05 88888.00 2015-11-07 11:05:18.000 311 12213.05 -84.67 54374.10 88888.00 2015-11-07 11:05:18.125 311 12213.02 -84.50 54374.12 88888.00 2015-11-07 11:05:18.250 311 12213.00 -84.38 54374.20 88888.00 2015-11-07 11:05:18.375 311 12213.05 -84.22 54374.20 88888.00 2015-11-07 11:05:18.500 311 12213.08 -84.10 54374.20 88888.00 2015-11-07 11:05:18.625 311 12213.02 -84.00 54374.25 88888.00 2015-11-07 11:05:18.750 311 12212.98 -83.88 54374.35 88888.00 2015-11-07 11:05:18.875 311 12212.95 -83.78 54374.38 88888.00 2015-11-07 11:05:19.000 311 12212.90 -83.70 54374.40 88888.00 2015-11-07 11:05:19.125 311 12212.90 -83.60 54374.45 88888.00 2015-11-07 11:05:19.250 311 12212.92 -83.50 54374.50 88888.00 2015-11-07 11:05:19.375 311 12213.02 -83.40 54374.53 88888.00 2015-11-07 11:05:19.500 311 12213.08 -83.33 54374.57 88888.00 2015-11-07 11:05:19.625 311 12213.02 -83.28 54374.57 88888.00 2015-11-07 11:05:19.750 311 12213.02 -83.20 54374.65 88888.00 2015-11-07 11:05:19.875 311 12213.02 -83.12 54374.70 88888.00 2015-11-07 11:05:20.000 311 12213.05 -83.10 54374.72 88888.00 2015-11-07 11:05:20.125 311 12213.02 -83.03 54374.80 88888.00 2015-11-07 11:05:20.250 311 12213.02 -82.95 54374.85 88888.00 2015-11-07 11:05:20.375 311 12213.08 -82.88 54374.88 88888.00 2015-11-07 11:05:20.500 311 12213.08 -82.83 54374.95 88888.00 2015-11-07 11:05:20.625 311 12213.12 -82.80 54374.97 88888.00 2015-11-07 11:05:20.750 311 12213.08 -82.72 54375.03 88888.00 2015-11-07 11:05:20.875 311 12213.05 -82.67 54375.05 88888.00 2015-11-07 11:05:21.000 311 12213.05 -82.62 54375.12 88888.00 2015-11-07 11:05:21.125 311 12213.02 -82.50 54375.15 88888.00 2015-11-07 11:05:21.250 311 12213.05 -82.42 54375.20 88888.00 2015-11-07 11:05:21.375 311 12213.12 -82.35 54375.28 88888.00 2015-11-07 11:05:21.500 311 12213.12 -82.22 54375.32 88888.00 2015-11-07 11:05:21.625 311 12213.08 -82.10 54375.38 88888.00 2015-11-07 11:05:21.750 311 12213.05 -81.97 54375.43 88888.00 2015-11-07 11:05:21.875 311 12213.00 -81.92 54375.47 88888.00 2015-11-07 11:05:22.000 311 12213.02 -81.75 54375.47 88888.00 2015-11-07 11:05:22.125 311 12212.95 -81.60 54375.57 88888.00 2015-11-07 11:05:22.250 311 12212.92 -81.45 54375.62 88888.00 2015-11-07 11:05:22.375 311 12212.95 -81.30 54375.68 88888.00 2015-11-07 11:05:22.500 311 12212.95 -81.10 54375.72 88888.00 2015-11-07 11:05:22.625 311 12212.90 -80.90 54375.75 88888.00 2015-11-07 11:05:22.750 311 12212.77 -80.72 54375.85 88888.00 2015-11-07 11:05:22.875 311 12212.70 -80.50 54375.88 88888.00 2015-11-07 11:05:23.000 311 12212.62 -80.28 54375.97 88888.00 2015-11-07 11:05:23.125 311 12212.60 -80.12 54376.05 88888.00 2015-11-07 11:05:23.250 311 12212.45 -80.00 54376.10 88888.00 2015-11-07 11:05:23.375 311 12212.27 -79.85 54376.12 88888.00 2015-11-07 11:05:23.500 311 12212.10 -79.67 54376.20 88888.00 2015-11-07 11:05:23.625 311 12212.00 -79.55 54376.30 88888.00 2015-11-07 11:05:23.750 311 12211.92 -79.42 54376.35 88888.00 2015-11-07 11:05:23.875 311 12211.77 -79.30 54376.40 88888.00 2015-11-07 11:05:24.000 311 12211.62 -79.17 54376.45 88888.00 2015-11-07 11:05:24.125 311 12211.48 -79.05 54376.53 88888.00 2015-11-07 11:05:24.250 311 12211.33 -78.95 54376.60 88888.00 2015-11-07 11:05:24.375 311 12211.25 -78.85 54376.65 88888.00 2015-11-07 11:05:24.500 311 12211.12 -78.78 54376.72 88888.00 2015-11-07 11:05:24.625 311 12210.95 -78.72 54376.78 88888.00 2015-11-07 11:05:24.750 311 12210.83 -78.60 54376.82 88888.00 2015-11-07 11:05:24.875 311 12210.77 -78.50 54376.90 88888.00 2015-11-07 11:05:25.000 311 12210.65 -78.40 54376.97 88888.00 2015-11-07 11:05:25.125 311 12210.45 -78.33 54377.00 88888.00 2015-11-07 11:05:25.250 311 12210.27 -78.20 54377.12 88888.00 2015-11-07 11:05:25.375 311 12210.12 -78.12 54377.15 88888.00 2015-11-07 11:05:25.500 311 12210.05 -78.03 54377.25 88888.00 2015-11-07 11:05:25.625 311 12209.95 -77.92 54377.32 88888.00 2015-11-07 11:05:25.750 311 12209.77 -77.83 54377.40 88888.00 2015-11-07 11:05:25.875 311 12209.58 -77.78 54377.45 88888.00 2015-11-07 11:05:26.000 311 12209.40 -77.70 54377.53 88888.00 2015-11-07 11:05:26.125 311 12209.25 -77.62 54377.60 88888.00 2015-11-07 11:05:26.250 311 12209.02 -77.55 54377.65 88888.00 2015-11-07 11:05:26.375 311 12208.95 -77.45 54377.68 88888.00 2015-11-07 11:05:26.500 311 12208.90 -77.33 54377.75 88888.00 2015-11-07 11:05:26.625 311 12208.83 -77.22 54377.80 88888.00 2015-11-07 11:05:26.750 311 12208.77 -77.10 54377.88 88888.00 2015-11-07 11:05:26.875 311 12208.62 -76.97 54377.93 88888.00 2015-11-07 11:05:27.000 311 12208.50 -76.85 54377.97 88888.00 2015-11-07 11:05:27.125 311 12208.42 -76.75 54378.03 88888.00 2015-11-07 11:05:27.250 311 12208.25 -76.67 54378.10 88888.00 2015-11-07 11:05:27.375 311 12208.10 -76.60 54378.12 88888.00 2015-11-07 11:05:27.500 311 12208.02 -76.47 54378.18 88888.00 2015-11-07 11:05:27.625 311 12207.98 -76.40 54378.20 88888.00 2015-11-07 11:05:27.750 311 12207.88 -76.30 54378.28 88888.00 2015-11-07 11:05:27.875 311 12207.75 -76.22 54378.32 88888.00 2015-11-07 11:05:28.000 311 12207.70 -76.12 54378.38 88888.00 2015-11-07 11:05:28.125 311 12207.65 -76.08 54378.43 88888.00 2015-11-07 11:05:28.250 311 12207.55 -75.97 54378.47 88888.00 2015-11-07 11:05:28.375 311 12207.45 -75.90 54378.50 88888.00 2015-11-07 11:05:28.500 311 12207.40 -75.88 54378.53 88888.00 2015-11-07 11:05:28.625 311 12207.38 -75.80 54378.55 88888.00 2015-11-07 11:05:28.750 311 12207.38 -75.67 54378.60 88888.00 2015-11-07 11:05:28.875 311 12207.40 -75.65 54378.60 88888.00 2015-11-07 11:05:29.000 311 12207.42 -75.53 54378.62 88888.00 2015-11-07 11:05:29.125 311 12207.48 -75.38 54378.70 88888.00 2015-11-07 11:05:29.250 311 12207.50 -75.33 54378.75 88888.00 2015-11-07 11:05:29.375 311 12207.55 -75.20 54378.75 88888.00 2015-11-07 11:05:29.500 311 12207.52 -75.10 54378.78 88888.00 2015-11-07 11:05:29.625 311 12207.48 -74.95 54378.78 88888.00 2015-11-07 11:05:29.750 311 12207.52 -74.83 54378.75 88888.00 2015-11-07 11:05:29.875 311 12207.60 -74.67 54378.78 88888.00 2015-11-07 11:05:30.000 311 12207.70 -74.55 54378.80 88888.00 2015-11-07 11:05:30.125 311 12207.77 -74.40 54378.85 88888.00 2015-11-07 11:05:30.250 311 12207.83 -74.25 54378.85 88888.00 2015-11-07 11:05:30.375 311 12207.92 -74.08 54378.85 88888.00 2015-11-07 11:05:30.500 311 12207.95 -73.95 54378.85 88888.00 2015-11-07 11:05:30.625 311 12207.95 -73.80 54378.88 88888.00 2015-11-07 11:05:30.750 311 12207.90 -73.70 54378.88 88888.00 2015-11-07 11:05:30.875 311 12207.90 -73.60 54378.90 88888.00 2015-11-07 11:05:31.000 311 12207.92 -73.45 54378.88 88888.00 2015-11-07 11:05:31.125 311 12207.98 -73.30 54378.95 88888.00 2015-11-07 11:05:31.250 311 12207.95 -73.15 54378.97 88888.00 2015-11-07 11:05:31.375 311 12207.88 -73.03 54379.00 88888.00 2015-11-07 11:05:31.500 311 12207.80 -72.92 54378.97 88888.00 2015-11-07 11:05:31.625 311 12207.85 -72.83 54378.95 88888.00 2015-11-07 11:05:31.750 311 12207.88 -72.70 54378.97 88888.00 2015-11-07 11:05:31.875 311 12207.80 -72.62 54379.00 88888.00 2015-11-07 11:05:32.000 311 12207.75 -72.53 54379.00 88888.00 2015-11-07 11:05:32.125 311 12207.67 -72.42 54379.03 88888.00 2015-11-07 11:05:32.250 311 12207.67 -72.33 54379.03 88888.00 2015-11-07 11:05:32.375 311 12207.80 -72.22 54379.03 88888.00 2015-11-07 11:05:32.500 311 12207.88 -72.12 54379.03 88888.00 2015-11-07 11:05:32.625 311 12207.90 -72.00 54379.03 88888.00 2015-11-07 11:05:32.750 311 12207.92 -71.92 54379.05 88888.00 2015-11-07 11:05:32.875 311 12208.00 -71.83 54379.05 88888.00 2015-11-07 11:05:33.000 311 12208.05 -71.75 54379.03 88888.00 2015-11-07 11:05:33.125 311 12208.08 -71.65 54379.03 88888.00 2015-11-07 11:05:33.250 311 12208.10 -71.62 54379.05 88888.00 2015-11-07 11:05:33.375 311 12208.17 -71.53 54379.05 88888.00 2015-11-07 11:05:33.500 311 12208.23 -71.47 54379.05 88888.00 2015-11-07 11:05:33.625 311 12208.35 -71.40 54379.03 88888.00 2015-11-07 11:05:33.750 311 12208.45 -71.30 54379.03 88888.00 2015-11-07 11:05:33.875 311 12208.58 -71.22 54379.05 88888.00 2015-11-07 11:05:34.000 311 12208.67 -71.15 54379.03 88888.00 2015-11-07 11:05:34.125 311 12208.67 -71.12 54379.05 88888.00 2015-11-07 11:05:34.250 311 12208.67 -71.08 54379.05 88888.00 2015-11-07 11:05:34.375 311 12208.75 -71.00 54379.03 88888.00 2015-11-07 11:05:34.500 311 12208.85 -70.90 54379.05 88888.00 2015-11-07 11:05:34.625 311 12208.90 -70.83 54379.07 88888.00 2015-11-07 11:05:34.750 311 12208.95 -70.78 54379.10 88888.00 2015-11-07 11:05:34.875 311 12209.00 -70.72 54379.10 88888.00 2015-11-07 11:05:35.000 311 12209.02 -70.65 54379.07 88888.00 2015-11-07 11:05:35.125 311 12209.08 -70.62 54379.10 88888.00 2015-11-07 11:05:35.250 311 12209.08 -70.58 54379.12 88888.00 2015-11-07 11:05:35.375 311 12209.12 -70.53 54379.12 88888.00 2015-11-07 11:05:35.500 311 12209.23 -70.47 54379.12 88888.00 2015-11-07 11:05:35.625 311 12209.30 -70.42 54379.15 88888.00 2015-11-07 11:05:35.750 311 12209.35 -70.38 54379.15 88888.00 2015-11-07 11:05:35.875 311 12209.40 -70.35 54379.15 88888.00 2015-11-07 11:05:36.000 311 12209.45 -70.30 54379.15 88888.00 2015-11-07 11:05:36.125 311 12209.55 -70.22 54379.18 88888.00 2015-11-07 11:05:36.250 311 12209.62 -70.17 54379.18 88888.00 2015-11-07 11:05:36.375 311 12209.70 -70.12 54379.20 88888.00 2015-11-07 11:05:36.500 311 12209.80 -70.05 54379.20 88888.00 2015-11-07 11:05:36.625 311 12209.95 -69.97 54379.18 88888.00 2015-11-07 11:05:36.750 311 12210.10 -69.90 54379.18 88888.00 2015-11-07 11:05:36.875 311 12210.17 -69.83 54379.20 88888.00 2015-11-07 11:05:37.000 311 12210.20 -69.78 54379.20 88888.00 2015-11-07 11:05:37.125 311 12210.27 -69.72 54379.20 88888.00 2015-11-07 11:05:37.250 311 12210.40 -69.70 54379.22 88888.00 2015-11-07 11:05:37.375 311 12210.58 -69.62 54379.22 88888.00 2015-11-07 11:05:37.500 311 12210.70 -69.60 54379.22 88888.00 2015-11-07 11:05:37.625 311 12210.77 -69.55 54379.22 88888.00 2015-11-07 11:05:37.750 311 12210.85 -69.50 54379.22 88888.00 2015-11-07 11:05:37.875 311 12211.02 -69.42 54379.22 88888.00 2015-11-07 11:05:38.000 311 12211.20 -69.38 54379.20 88888.00 2015-11-07 11:05:38.125 311 12211.42 -69.38 54379.22 88888.00 2015-11-07 11:05:38.250 311 12211.52 -69.35 54379.22 88888.00 2015-11-07 11:05:38.375 311 12211.62 -69.28 54379.20 88888.00 2015-11-07 11:05:38.500 311 12211.85 -69.25 54379.20 88888.00 2015-11-07 11:05:38.625 311 12212.02 -69.25 54379.22 88888.00 2015-11-07 11:05:38.750 311 12212.20 -69.28 54379.25 88888.00 2015-11-07 11:05:38.875 311 12212.35 -69.28 54379.25 88888.00 2015-11-07 11:05:39.000 311 12212.48 -69.28 54379.22 88888.00 2015-11-07 11:05:39.125 311 12212.70 -69.28 54379.25 88888.00 2015-11-07 11:05:39.250 311 12212.95 -69.28 54379.22 88888.00 2015-11-07 11:05:39.375 311 12213.17 -69.28 54379.22 88888.00 2015-11-07 11:05:39.500 311 12213.33 -69.25 54379.25 88888.00 2015-11-07 11:05:39.625 311 12213.48 -69.22 54379.25 88888.00 2015-11-07 11:05:39.750 311 12213.60 -69.15 54379.28 88888.00 2015-11-07 11:05:39.875 311 12213.73 -69.12 54379.30 88888.00 2015-11-07 11:05:40.000 311 12213.83 -69.10 54379.28 88888.00 2015-11-07 11:05:40.125 311 12214.02 -69.05 54379.32 88888.00 2015-11-07 11:05:40.250 311 12214.17 -68.97 54379.32 88888.00 2015-11-07 11:05:40.375 311 12214.35 -68.90 54379.28 88888.00 2015-11-07 11:05:40.500 311 12214.45 -68.88 54379.30 88888.00 2015-11-07 11:05:40.625 311 12214.62 -68.83 54379.32 88888.00 2015-11-07 11:05:40.750 311 12214.80 -68.75 54379.32 88888.00 2015-11-07 11:05:40.875 311 12214.88 -68.72 54379.35 88888.00 2015-11-07 11:05:41.000 311 12214.92 -68.70 54379.32 88888.00 2015-11-07 11:05:41.125 311 12215.05 -68.70 54379.35 88888.00 2015-11-07 11:05:41.250 311 12215.23 -68.60 54379.38 88888.00 2015-11-07 11:05:41.375 311 12215.35 -68.53 54379.43 88888.00 2015-11-07 11:05:41.500 311 12215.40 -68.50 54379.45 88888.00 2015-11-07 11:05:41.625 311 12215.42 -68.47 54379.45 88888.00 2015-11-07 11:05:41.750 311 12215.52 -68.40 54379.45 88888.00 2015-11-07 11:05:41.875 311 12215.58 -68.35 54379.47 88888.00 2015-11-07 11:05:42.000 311 12215.67 -68.30 54379.47 88888.00 2015-11-07 11:05:42.125 311 12215.80 -68.30 54379.50 88888.00 2015-11-07 11:05:42.250 311 12215.83 -68.25 54379.53 88888.00 2015-11-07 11:05:42.375 311 12215.88 -68.15 54379.53 88888.00 2015-11-07 11:05:42.500 311 12215.95 -68.12 54379.55 88888.00 2015-11-07 11:05:42.625 311 12216.15 -68.05 54379.57 88888.00 2015-11-07 11:05:42.750 311 12216.33 -67.97 54379.60 88888.00 2015-11-07 11:05:42.875 311 12216.35 -67.92 54379.65 88888.00 2015-11-07 11:05:43.000 311 12216.38 -67.88 54379.70 88888.00 2015-11-07 11:05:43.125 311 12216.52 -67.80 54379.68 88888.00 2015-11-07 11:05:43.250 311 12216.58 -67.75 54379.70 88888.00 2015-11-07 11:05:43.375 311 12216.62 -67.67 54379.72 88888.00 2015-11-07 11:05:43.500 311 12216.62 -67.67 54379.72 88888.00 2015-11-07 11:05:43.625 311 12216.73 -67.62 54379.78 88888.00 2015-11-07 11:05:43.750 311 12216.83 -67.58 54379.80 88888.00 2015-11-07 11:05:43.875 311 12216.90 -67.55 54379.85 88888.00 2015-11-07 11:05:44.000 311 12216.98 -67.47 54379.88 88888.00 2015-11-07 11:05:44.125 311 12217.15 -67.40 54379.90 88888.00 2015-11-07 11:05:44.250 311 12217.17 -67.35 54379.95 88888.00 2015-11-07 11:05:44.375 311 12217.23 -67.28 54379.97 88888.00 2015-11-07 11:05:44.500 311 12217.23 -67.22 54380.00 88888.00 2015-11-07 11:05:44.625 311 12217.30 -67.12 54380.03 88888.00 2015-11-07 11:05:44.750 311 12217.38 -67.08 54380.07 88888.00 2015-11-07 11:05:44.875 311 12217.45 -67.03 54380.10 88888.00 2015-11-07 11:05:45.000 311 12217.55 -66.92 54380.12 88888.00 2015-11-07 11:05:45.125 311 12217.58 -66.90 54380.18 88888.00 2015-11-07 11:05:45.250 311 12217.55 -66.90 54380.22 88888.00 2015-11-07 11:05:45.375 311 12217.60 -66.85 54380.22 88888.00 2015-11-07 11:05:45.500 311 12217.62 -66.80 54380.28 88888.00 2015-11-07 11:05:45.625 311 12217.65 -66.72 54380.35 88888.00 2015-11-07 11:05:45.750 311 12217.65 -66.65 54380.38 88888.00 2015-11-07 11:05:45.875 311 12217.67 -66.62 54380.43 88888.00 2015-11-07 11:05:46.000 311 12217.70 -66.60 54380.45 88888.00 2015-11-07 11:05:46.125 311 12217.73 -66.62 54380.53 88888.00 2015-11-07 11:05:46.250 311 12217.70 -66.60 54380.55 88888.00 2015-11-07 11:05:46.375 311 12217.70 -66.55 54380.57 88888.00 2015-11-07 11:05:46.500 311 12217.70 -66.55 54380.62 88888.00 2015-11-07 11:05:46.625 311 12217.65 -66.55 54380.70 88888.00 2015-11-07 11:05:46.750 311 12217.52 -66.53 54380.78 88888.00 2015-11-07 11:05:46.875 311 12217.48 -66.47 54380.80 88888.00 2015-11-07 11:05:47.000 311 12217.40 -66.47 54380.88 88888.00 2015-11-07 11:05:47.125 311 12217.38 -66.50 54380.95 88888.00 2015-11-07 11:05:47.250 311 12217.40 -66.53 54380.97 88888.00 2015-11-07 11:05:47.375 311 12217.42 -66.50 54381.00 88888.00 2015-11-07 11:05:47.500 311 12217.40 -66.50 54381.07 88888.00 2015-11-07 11:05:47.625 311 12217.33 -66.50 54381.15 88888.00 2015-11-07 11:05:47.750 311 12217.27 -66.50 54381.20 88888.00 2015-11-07 11:05:47.875 311 12217.25 -66.50 54381.28 88888.00 2015-11-07 11:05:48.000 311 12217.27 -66.45 54381.32 88888.00 2015-11-07 11:05:48.125 311 12217.33 -66.40 54381.35 88888.00 2015-11-07 11:05:48.250 311 12217.30 -66.40 54381.43 88888.00 2015-11-07 11:05:48.375 311 12217.27 -66.38 54381.47 88888.00 2015-11-07 11:05:48.500 311 12217.23 -66.28 54381.53 88888.00 2015-11-07 11:05:48.625 311 12217.23 -66.20 54381.57 88888.00 2015-11-07 11:05:48.750 311 12217.27 -66.17 54381.60 88888.00 2015-11-07 11:05:48.875 311 12217.33 -66.15 54381.68 88888.00 2015-11-07 11:05:49.000 311 12217.27 -66.12 54381.72 88888.00 2015-11-07 11:05:49.125 311 12217.20 -66.08 54381.80 88888.00 2015-11-07 11:05:49.250 311 12217.20 -66.05 54381.85 88888.00 2015-11-07 11:05:49.375 311 12217.27 -66.03 54381.88 88888.00 2015-11-07 11:05:49.500 311 12217.38 -66.00 54381.95 88888.00 2015-11-07 11:05:49.625 311 12217.45 -66.00 54382.03 88888.00 2015-11-07 11:05:49.750 311 12217.50 -65.97 54382.07 88888.00 2015-11-07 11:05:49.875 311 12217.50 -65.95 54382.12 88888.00 2015-11-07 11:05:50.000 311 12217.45 -65.97 54382.15 88888.00 2015-11-07 11:05:50.125 311 12217.48 -66.00 54382.22 88888.00 2015-11-07 11:05:50.250 311 12217.42 -66.08 54382.28 88888.00 2015-11-07 11:05:50.375 311 12217.50 -66.08 54382.32 88888.00 2015-11-07 11:05:50.500 311 12217.52 -66.10 54382.38 88888.00 2015-11-07 11:05:50.625 311 12217.55 -66.15 54382.43 88888.00 2015-11-07 11:05:50.750 311 12217.55 -66.15 54382.45 88888.00 2015-11-07 11:05:50.875 311 12217.55 -66.20 54382.50 88888.00 2015-11-07 11:05:51.000 311 12217.52 -66.25 54382.53 88888.00 2015-11-07 11:05:51.125 311 12217.50 -66.25 54382.60 88888.00 2015-11-07 11:05:51.250 311 12217.45 -66.30 54382.65 88888.00 2015-11-07 11:05:51.375 311 12217.52 -66.33 54382.70 88888.00 2015-11-07 11:05:51.500 311 12217.55 -66.30 54382.75 88888.00 2015-11-07 11:05:51.625 311 12217.58 -66.33 54382.78 88888.00 2015-11-07 11:05:51.750 311 12217.58 -66.30 54382.80 88888.00 2015-11-07 11:05:51.875 311 12217.58 -66.33 54382.88 88888.00 2015-11-07 11:05:52.000 311 12217.58 -66.33 54382.90 88888.00 2015-11-07 11:05:52.125 311 12217.62 -66.35 54383.00 88888.00 2015-11-07 11:05:52.250 311 12217.60 -66.38 54383.05 88888.00 2015-11-07 11:05:52.375 311 12217.60 -66.40 54383.07 88888.00 2015-11-07 11:05:52.500 311 12217.60 -66.45 54383.10 88888.00 2015-11-07 11:05:52.625 311 12217.60 -66.45 54383.15 88888.00 2015-11-07 11:05:52.750 311 12217.62 -66.50 54383.18 88888.00 2015-11-07 11:05:52.875 311 12217.65 -66.60 54383.22 88888.00 2015-11-07 11:05:53.000 311 12217.67 -66.67 54383.28 88888.00 2015-11-07 11:05:53.125 311 12217.62 -66.72 54383.35 88888.00 2015-11-07 11:05:53.250 311 12217.58 -66.85 54383.43 88888.00 2015-11-07 11:05:53.375 311 12217.60 -66.90 54383.43 88888.00 2015-11-07 11:05:53.500 311 12217.62 -66.95 54383.47 88888.00 2015-11-07 11:05:53.625 311 12217.60 -67.00 54383.50 88888.00 2015-11-07 11:05:53.750 311 12217.65 -67.05 54383.55 88888.00 2015-11-07 11:05:53.875 311 12217.70 -67.10 54383.60 88888.00 2015-11-07 11:05:54.000 311 12217.73 -67.12 54383.68 88888.00 2015-11-07 11:05:54.125 311 12217.65 -67.15 54383.75 88888.00 2015-11-07 11:05:54.250 311 12217.58 -67.20 54383.80 88888.00 2015-11-07 11:05:54.375 311 12217.60 -67.20 54383.85 88888.00 2015-11-07 11:05:54.500 311 12217.60 -67.20 54383.90 88888.00 2015-11-07 11:05:54.625 311 12217.55 -67.22 54383.95 88888.00 2015-11-07 11:05:54.750 311 12217.52 -67.25 54384.03 88888.00 2015-11-07 11:05:54.875 311 12217.50 -67.25 54384.07 88888.00 2015-11-07 11:05:55.000 311 12217.45 -67.25 54384.12 88888.00 2015-11-07 11:05:55.125 311 12217.38 -67.22 54384.20 88888.00 2015-11-07 11:05:55.250 311 12217.33 -67.20 54384.30 88888.00 2015-11-07 11:05:55.375 311 12217.30 -67.22 54384.32 88888.00 2015-11-07 11:05:55.500 311 12217.25 -67.25 54384.38 88888.00 2015-11-07 11:05:55.625 311 12217.17 -67.25 54384.43 88888.00 2015-11-07 11:05:55.750 311 12217.12 -67.22 54384.50 88888.00 2015-11-07 11:05:55.875 311 12217.10 -67.28 54384.57 88888.00 2015-11-07 11:05:56.000 311 12217.20 -67.30 54384.62 88888.00 2015-11-07 11:05:56.125 311 12217.20 -67.33 54384.70 88888.00 2015-11-07 11:05:56.250 311 12217.15 -67.35 54384.80 88888.00 2015-11-07 11:05:56.375 311 12217.15 -67.35 54384.82 88888.00 2015-11-07 11:05:56.500 311 12217.10 -67.40 54384.88 88888.00 2015-11-07 11:05:56.625 311 12217.12 -67.40 54384.93 88888.00 2015-11-07 11:05:56.750 311 12217.08 -67.45 54385.00 88888.00 2015-11-07 11:05:56.875 311 12217.02 -67.47 54385.07 88888.00 2015-11-07 11:05:57.000 311 12217.02 -67.45 54385.15 88888.00 2015-11-07 11:05:57.125 311 12217.05 -67.45 54385.20 88888.00 2015-11-07 11:05:57.250 311 12217.05 -67.47 54385.28 88888.00 2015-11-07 11:05:57.375 311 12216.98 -67.53 54385.32 88888.00 2015-11-07 11:05:57.500 311 12216.92 -67.55 54385.38 88888.00 2015-11-07 11:05:57.625 311 12216.92 -67.58 54385.47 88888.00 2015-11-07 11:05:57.750 311 12216.88 -67.58 54385.53 88888.00 2015-11-07 11:05:57.875 311 12216.90 -67.62 54385.57 88888.00 2015-11-07 11:05:58.000 311 12216.90 -67.65 54385.62 88888.00 2015-11-07 11:05:58.125 311 12216.88 -67.60 54385.72 88888.00 2015-11-07 11:05:58.250 311 12216.98 -67.60 54385.80 88888.00 2015-11-07 11:05:58.375 311 12216.98 -67.65 54385.85 88888.00 2015-11-07 11:05:58.500 311 12216.92 -67.67 54385.90 88888.00 2015-11-07 11:05:58.625 311 12216.95 -67.72 54385.95 88888.00 2015-11-07 11:05:58.750 311 12217.02 -67.78 54386.00 88888.00 2015-11-07 11:05:58.875 311 12217.05 -67.83 54386.00 88888.00 2015-11-07 11:05:59.000 311 12217.08 -67.88 54386.07 88888.00 2015-11-07 11:05:59.125 311 12217.17 -67.92 54386.15 88888.00 2015-11-07 11:05:59.250 311 12217.30 -68.03 54386.20 88888.00 2015-11-07 11:05:59.375 311 12217.42 -68.05 54386.25 88888.00 2015-11-07 11:05:59.500 311 12217.55 -68.12 54386.28 88888.00 2015-11-07 11:05:59.625 311 12217.62 -68.17 54386.30 88888.00 2015-11-07 11:05:59.750 311 12217.67 -68.25 54386.32 88888.00 2015-11-07 11:05:59.875 311 12217.80 -68.30 54386.35 88888.00 2015-11-07 11:06:00.000 311 12217.95 -68.38 54386.38 88888.00 2015-11-07 11:06:00.125 311 12218.15 -68.45 54386.40 88888.00 2015-11-07 11:06:00.250 311 12218.33 -68.47 54386.45 88888.00 2015-11-07 11:06:00.375 311 12218.52 -68.47 54386.50 88888.00 2015-11-07 11:06:00.500 311 12218.75 -68.50 54386.53 88888.00 2015-11-07 11:06:00.625 311 12218.92 -68.50 54386.57 88888.00 2015-11-07 11:06:00.750 311 12219.05 -68.53 54386.60 88888.00 2015-11-07 11:06:00.875 311 12219.23 -68.53 54386.62 88888.00 2015-11-07 11:06:01.000 311 12219.45 -68.53 54386.65 88888.00 2015-11-07 11:06:01.125 311 12219.65 -68.50 54386.70 88888.00 2015-11-07 11:06:01.250 311 12219.83 -68.50 54386.72 88888.00 2015-11-07 11:06:01.375 311 12220.00 -68.47 54386.72 88888.00 2015-11-07 11:06:01.500 311 12220.15 -68.47 54386.75 88888.00 2015-11-07 11:06:01.625 311 12220.40 -68.50 54386.78 88888.00 2015-11-07 11:06:01.750 311 12220.60 -68.42 54386.80 88888.00 2015-11-07 11:06:01.875 311 12220.73 -68.42 54386.82 88888.00 2015-11-07 11:06:02.000 311 12220.83 -68.42 54386.85 88888.00 2015-11-07 11:06:02.125 311 12220.98 -68.38 54386.88 88888.00 2015-11-07 11:06:02.250 311 12221.15 -68.38 54386.93 88888.00 2015-11-07 11:06:02.375 311 12221.27 -68.35 54386.93 88888.00 2015-11-07 11:06:02.500 311 12221.42 -68.30 54386.95 88888.00 2015-11-07 11:06:02.625 311 12221.65 -68.30 54386.97 88888.00 2015-11-07 11:06:02.750 311 12221.80 -68.28 54387.03 88888.00 2015-11-07 11:06:02.875 311 12221.92 -68.25 54387.05 88888.00 2015-11-07 11:06:03.000 311 12222.02 -68.15 54387.05 88888.00 2015-11-07 11:06:03.125 311 12222.25 -68.10 54387.10 88888.00 2015-11-07 11:06:03.250 311 12222.42 -68.08 54387.15 88888.00 2015-11-07 11:06:03.375 311 12222.60 -68.08 54387.18 88888.00 2015-11-07 11:06:03.500 311 12222.73 -68.03 54387.20 88888.00 2015-11-07 11:06:03.625 311 12222.80 -68.00 54387.22 88888.00 2015-11-07 11:06:03.750 311 12222.92 -67.97 54387.25 88888.00 2015-11-07 11:06:03.875 311 12223.08 -67.95 54387.28 88888.00 2015-11-07 11:06:04.000 311 12223.10 -67.95 54387.30 88888.00 2015-11-07 11:06:04.125 311 12223.15 -68.00 54387.35 88888.00 2015-11-07 11:06:04.250 311 12223.15 -68.03 54387.40 88888.00 2015-11-07 11:06:04.375 311 12223.23 -68.03 54387.43 88888.00 2015-11-07 11:06:04.500 311 12223.27 -68.08 54387.43 88888.00 2015-11-07 11:06:04.625 311 12223.38 -68.10 54387.47 88888.00 2015-11-07 11:06:04.750 311 12223.45 -68.10 54387.53 88888.00 2015-11-07 11:06:04.875 311 12223.52 -68.10 54387.57 88888.00 2015-11-07 11:06:05.000 311 12223.55 -68.12 54387.57 88888.00 2015-11-07 11:06:05.125 311 12223.55 -68.17 54387.65 88888.00 2015-11-07 11:06:05.250 311 12223.55 -68.17 54387.70 88888.00 2015-11-07 11:06:05.375 311 12223.62 -68.20 54387.75 88888.00 2015-11-07 11:06:05.500 311 12223.67 -68.22 54387.80 88888.00 2015-11-07 11:06:05.625 311 12223.67 -68.22 54387.82 88888.00 2015-11-07 11:06:05.750 311 12223.70 -68.20 54387.85 88888.00 2015-11-07 11:06:05.875 311 12223.67 -68.20 54387.88 88888.00 2015-11-07 11:06:06.000 311 12223.70 -68.22 54387.90 88888.00 2015-11-07 11:06:06.125 311 12223.73 -68.20 54387.97 88888.00 2015-11-07 11:06:06.250 311 12223.75 -68.20 54388.03 88888.00 2015-11-07 11:06:06.375 311 12223.80 -68.12 54388.05 88888.00 2015-11-07 11:06:06.500 311 12223.77 -68.08 54388.07 88888.00 2015-11-07 11:06:06.625 311 12223.77 -68.05 54388.12 88888.00 2015-11-07 11:06:06.750 311 12223.75 -68.05 54388.12 88888.00 2015-11-07 11:06:06.875 311 12223.75 -68.03 54388.18 88888.00 2015-11-07 11:06:07.000 311 12223.80 -67.92 54388.22 88888.00 2015-11-07 11:06:07.125 311 12223.85 -67.88 54388.28 88888.00 2015-11-07 11:06:07.250 311 12223.85 -67.80 54388.32 88888.00 2015-11-07 11:06:07.375 311 12223.88 -67.67 54388.38 88888.00 2015-11-07 11:06:07.500 311 12223.85 -67.60 54388.38 88888.00 2015-11-07 11:06:07.625 311 12223.85 -67.55 54388.43 88888.00 2015-11-07 11:06:07.750 311 12223.90 -67.42 54388.45 88888.00 2015-11-07 11:06:07.875 311 12224.02 -67.30 54388.45 88888.00 2015-11-07 11:06:08.000 311 12224.08 -67.20 54388.47 88888.00 2015-11-07 11:06:08.125 311 12224.10 -67.10 54388.50 88888.00 2015-11-07 11:06:08.250 311 12224.15 -66.95 54388.53 88888.00 2015-11-07 11:06:08.375 311 12224.27 -66.83 54388.55 88888.00 2015-11-07 11:06:08.500 311 12224.45 -66.70 54388.57 88888.00 2015-11-07 11:06:08.625 311 12224.67 -66.60 54388.57 88888.00 2015-11-07 11:06:08.750 311 12224.80 -66.47 54388.53 88888.00 2015-11-07 11:06:08.875 311 12224.88 -66.35 54388.60 88888.00 2015-11-07 11:06:09.000 311 12225.08 -66.22 54388.60 88888.00 2015-11-07 11:06:09.125 311 12225.27 -66.05 54388.62 88888.00 2015-11-07 11:06:09.250 311 12225.48 -65.90 54388.62 88888.00 2015-11-07 11:06:09.375 311 12225.67 -65.75 54388.65 88888.00 2015-11-07 11:06:09.500 311 12225.75 -65.58 54388.68 88888.00 2015-11-07 11:06:09.625 311 12225.88 -65.45 54388.65 88888.00 2015-11-07 11:06:09.750 311 12226.00 -65.33 54388.65 88888.00 2015-11-07 11:06:09.875 311 12226.15 -65.17 54388.65 88888.00 2015-11-07 11:06:10.000 311 12226.25 -65.00 54388.62 88888.00 2015-11-07 11:06:10.125 311 12226.33 -64.80 54388.68 88888.00 2015-11-07 11:06:10.250 311 12226.40 -64.62 54388.72 88888.00 2015-11-07 11:06:10.375 311 12226.50 -64.47 54388.72 88888.00 2015-11-07 11:06:10.500 311 12226.65 -64.30 54388.68 88888.00 2015-11-07 11:06:10.625 311 12226.73 -64.15 54388.72 88888.00 2015-11-07 11:06:10.750 311 12226.77 -63.98 54388.72 88888.00 2015-11-07 11:06:10.875 311 12226.90 -63.85 54388.72 88888.00 2015-11-07 11:06:11.000 311 12226.95 -63.75 54388.72 88888.00 2015-11-07 11:06:11.125 311 12227.02 -63.60 54388.72 88888.00 2015-11-07 11:06:11.250 311 12227.10 -63.42 54388.82 88888.00 2015-11-07 11:06:11.375 311 12227.12 -63.25 54388.85 88888.00 2015-11-07 11:06:11.500 311 12227.20 -63.10 54388.82 88888.00 2015-11-07 11:06:11.625 311 12227.30 -62.95 54388.82 88888.00 2015-11-07 11:06:11.750 311 12227.38 -62.83 54388.88 88888.00 2015-11-07 11:06:11.875 311 12227.42 -62.62 54388.88 88888.00 2015-11-07 11:06:12.000 311 12227.45 -62.42 54388.90 88888.00 2015-11-07 11:06:12.125 311 12227.48 -62.30 54388.93 88888.00 2015-11-07 11:06:12.250 311 12227.55 -62.17 54388.95 88888.00 2015-11-07 11:06:12.375 311 12227.65 -62.05 54388.95 88888.00 2015-11-07 11:06:12.500 311 12227.67 -61.85 54389.00 88888.00 2015-11-07 11:06:12.625 311 12227.70 -61.67 54389.05 88888.00 2015-11-07 11:06:12.750 311 12227.77 -61.55 54389.05 88888.00 2015-11-07 11:06:12.875 311 12227.85 -61.42 54389.05 88888.00 2015-11-07 11:06:13.000 311 12227.90 -61.27 54389.10 88888.00 2015-11-07 11:06:13.125 311 12227.90 -61.15 54389.12 88888.00 2015-11-07 11:06:13.250 311 12227.95 -61.00 54389.18 88888.00 2015-11-07 11:06:13.375 311 12228.02 -60.85 54389.22 88888.00 2015-11-07 11:06:13.500 311 12228.05 -60.75 54389.22 88888.00 2015-11-07 11:06:13.625 311 12228.02 -60.62 54389.28 88888.00 2015-11-07 11:06:13.750 311 12228.08 -60.50 54389.30 88888.00 2015-11-07 11:06:13.875 311 12228.12 -60.38 54389.35 88888.00 2015-11-07 11:06:14.000 311 12228.15 -60.30 54389.38 88888.00 2015-11-07 11:06:14.125 311 12228.23 -60.17 54389.45 88888.00 2015-11-07 11:06:14.250 311 12228.25 -60.10 54389.50 88888.00 2015-11-07 11:06:14.375 311 12228.25 -59.98 54389.50 88888.00 2015-11-07 11:06:14.500 311 12228.30 -59.83 54389.53 88888.00 2015-11-07 11:06:14.625 311 12228.30 -59.75 54389.55 88888.00 2015-11-07 11:06:14.750 311 12228.27 -59.62 54389.60 88888.00 2015-11-07 11:06:14.875 311 12228.27 -59.52 54389.68 88888.00 2015-11-07 11:06:15.000 311 12228.25 -59.42 54389.70 88888.00 2015-11-07 11:06:15.125 311 12228.23 -59.25 54389.75 88888.00 2015-11-07 11:06:15.250 311 12228.23 -59.10 54389.82 88888.00 2015-11-07 11:06:15.375 311 12228.27 -58.95 54389.88 88888.00 2015-11-07 11:06:15.500 311 12228.30 -58.83 54389.88 88888.00 2015-11-07 11:06:15.625 311 12228.33 -58.70 54389.90 88888.00 2015-11-07 11:06:15.750 311 12228.30 -58.55 54389.95 88888.00 2015-11-07 11:06:15.875 311 12228.38 -58.45 54389.95 88888.00 2015-11-07 11:06:16.000 311 12228.42 -58.35 54389.95 88888.00 2015-11-07 11:06:16.125 311 12228.48 -58.27 54390.03 88888.00 2015-11-07 11:06:16.250 311 12228.38 -58.20 54390.10 88888.00 2015-11-07 11:06:16.375 311 12228.35 -58.10 54390.15 88888.00 2015-11-07 11:06:16.500 311 12228.30 -58.00 54390.20 88888.00 2015-11-07 11:06:16.625 311 12228.23 -57.95 54390.25 88888.00 2015-11-07 11:06:16.750 311 12228.20 -57.88 54390.28 88888.00 2015-11-07 11:06:16.875 311 12228.15 -57.77 54390.32 88888.00 2015-11-07 11:06:17.000 311 12228.12 -57.67 54390.35 88888.00 2015-11-07 11:06:17.125 311 12228.17 -57.60 54390.40 88888.00 2015-11-07 11:06:17.250 311 12228.17 -57.52 54390.45 88888.00 2015-11-07 11:06:17.375 311 12228.23 -57.45 54390.50 88888.00 2015-11-07 11:06:17.500 311 12228.25 -57.40 54390.50 88888.00 2015-11-07 11:06:17.625 311 12228.23 -57.40 54390.55 88888.00 2015-11-07 11:06:17.750 311 12228.23 -57.38 54390.60 88888.00 2015-11-07 11:06:17.875 311 12228.17 -57.35 54390.65 88888.00 2015-11-07 11:06:18.000 311 12228.10 -57.35 54390.70 88888.00 2015-11-07 11:06:18.125 311 12228.10 -57.35 54390.72 88888.00 2015-11-07 11:06:18.250 311 12228.20 -57.38 54390.78 88888.00 2015-11-07 11:06:18.375 311 12228.20 -57.38 54390.82 88888.00 2015-11-07 11:06:18.500 311 12228.12 -57.40 54390.88 88888.00 2015-11-07 11:06:18.625 311 12228.10 -57.45 54390.90 88888.00 2015-11-07 11:06:18.750 311 12228.10 -57.48 54390.95 88888.00 2015-11-07 11:06:18.875 311 12228.10 -57.48 54391.00 88888.00 2015-11-07 11:06:19.000 311 12228.12 -57.50 54391.07 88888.00 2015-11-07 11:06:19.125 311 12228.12 -57.48 54391.12 88888.00 2015-11-07 11:06:19.250 311 12228.15 -57.50 54391.20 88888.00 2015-11-07 11:06:19.375 311 12228.20 -57.52 54391.25 88888.00 2015-11-07 11:06:19.500 311 12228.25 -57.55 54391.28 88888.00 2015-11-07 11:06:19.625 311 12228.30 -57.55 54391.30 88888.00 2015-11-07 11:06:19.750 311 12228.40 -57.55 54391.35 88888.00 2015-11-07 11:06:19.875 311 12228.50 -57.50 54391.40 88888.00 2015-11-07 11:06:20.000 311 12228.55 -57.48 54391.43 88888.00 2015-11-07 11:06:20.125 311 12228.55 -57.45 54391.47 88888.00 2015-11-07 11:06:20.250 311 12228.60 -57.48 54391.50 88888.00 2015-11-07 11:06:20.375 311 12228.73 -57.48 54391.55 88888.00 2015-11-07 11:06:20.500 311 12228.77 -57.50 54391.62 88888.00 2015-11-07 11:06:20.625 311 12228.80 -57.50 54391.65 88888.00 2015-11-07 11:06:20.750 311 12228.88 -57.55 54391.72 88888.00 2015-11-07 11:06:20.875 311 12229.00 -57.55 54391.75 88888.00 2015-11-07 11:06:21.000 311 12229.10 -57.58 54391.80 88888.00 2015-11-07 11:06:21.125 311 12229.20 -57.62 54391.85 88888.00 2015-11-07 11:06:21.250 311 12229.38 -57.67 54391.90 88888.00 2015-11-07 11:06:21.375 311 12229.52 -57.70 54391.93 88888.00 2015-11-07 11:06:21.500 311 12229.55 -57.75 54391.97 88888.00 2015-11-07 11:06:21.625 311 12229.62 -57.80 54392.00 88888.00 2015-11-07 11:06:21.750 311 12229.75 -57.83 54392.03 88888.00 2015-11-07 11:06:21.875 311 12230.00 -57.88 54392.05 88888.00 2015-11-07 11:06:22.000 311 12230.12 -57.98 54392.10 88888.00 2015-11-07 11:06:22.125 311 12230.27 -58.05 54392.15 88888.00 2015-11-07 11:06:22.250 311 12230.40 -58.12 54392.22 88888.00 2015-11-07 11:06:22.375 311 12230.50 -58.17 54392.22 88888.00 2015-11-07 11:06:22.500 311 12230.62 -58.20 54392.25 88888.00 2015-11-07 11:06:22.625 311 12230.80 -58.25 54392.30 88888.00 2015-11-07 11:06:22.750 311 12231.05 -58.27 54392.32 88888.00 2015-11-07 11:06:22.875 311 12231.20 -58.35 54392.38 88888.00 2015-11-07 11:06:23.000 311 12231.25 -58.38 54392.40 88888.00 2015-11-07 11:06:23.125 311 12231.30 -58.42 54392.45 88888.00 2015-11-07 11:06:23.250 311 12231.40 -58.48 54392.57 88888.00 2015-11-07 11:06:23.375 311 12231.52 -58.50 54392.60 88888.00 2015-11-07 11:06:23.500 311 12231.55 -58.58 54392.65 88888.00 2015-11-07 11:06:23.625 311 12231.60 -58.62 54392.70 88888.00 2015-11-07 11:06:23.750 311 12231.60 -58.70 54392.75 88888.00 2015-11-07 11:06:23.875 311 12231.58 -58.77 54392.80 88888.00 2015-11-07 11:06:24.000 311 12231.55 -58.77 54392.88 88888.00 2015-11-07 11:06:24.125 311 12231.50 -58.83 54392.95 88888.00 2015-11-07 11:06:24.250 311 12231.50 -58.90 54393.03 88888.00 2015-11-07 11:06:24.375 311 12231.55 -58.88 54393.05 88888.00 2015-11-07 11:06:24.500 311 12231.48 -58.92 54393.10 88888.00 2015-11-07 11:06:24.625 311 12231.45 -59.02 54393.20 88888.00 2015-11-07 11:06:24.750 311 12231.42 -59.08 54393.25 88888.00 2015-11-07 11:06:24.875 311 12231.33 -59.12 54393.30 88888.00 2015-11-07 11:06:25.000 311 12231.25 -59.15 54393.35 88888.00 2015-11-07 11:06:25.125 311 12231.20 -59.17 54393.40 88888.00 2015-11-07 11:06:25.250 311 12231.08 -59.20 54393.50 88888.00 2015-11-07 11:06:25.375 311 12230.92 -59.20 54393.57 88888.00 2015-11-07 11:06:25.500 311 12230.83 -59.20 54393.62 88888.00 2015-11-07 11:06:25.625 311 12230.67 -59.23 54393.72 88888.00 2015-11-07 11:06:25.750 311 12230.48 -59.25 54393.80 88888.00 2015-11-07 11:06:25.875 311 12230.33 -59.27 54393.88 88888.00 2015-11-07 11:06:26.000 311 12230.17 -59.38 54393.95 88888.00 2015-11-07 11:06:26.125 311 12229.92 -59.40 54394.05 88888.00 2015-11-07 11:06:26.250 311 12229.73 -59.45 54394.12 88888.00 2015-11-07 11:06:26.375 311 12229.60 -59.48 54394.20 88888.00 2015-11-07 11:06:26.500 311 12229.40 -59.58 54394.28 88888.00 2015-11-07 11:06:26.625 311 12229.20 -59.65 54394.35 88888.00 2015-11-07 11:06:26.750 311 12229.02 -59.70 54394.43 88888.00 2015-11-07 11:06:26.875 311 12228.83 -59.75 54394.53 88888.00 2015-11-07 11:06:27.000 311 12228.60 -59.83 54394.60 88888.00 2015-11-07 11:06:27.125 311 12228.42 -59.85 54394.68 88888.00 2015-11-07 11:06:27.250 311 12228.23 -59.88 54394.78 88888.00 2015-11-07 11:06:27.375 311 12228.05 -59.90 54394.82 88888.00 2015-11-07 11:06:27.500 311 12227.88 -59.98 54394.93 88888.00 2015-11-07 11:06:27.625 311 12227.65 -60.02 54395.03 88888.00 2015-11-07 11:06:27.750 311 12227.40 -60.08 54395.10 88888.00 2015-11-07 11:06:27.875 311 12227.15 -60.15 54395.18 88888.00 2015-11-07 11:06:28.000 311 12226.88 -60.15 54395.25 88888.00 2015-11-07 11:06:28.125 311 12226.67 -60.17 54395.32 88888.00 2015-11-07 11:06:28.250 311 12226.38 -60.20 54395.43 88888.00 2015-11-07 11:06:28.375 311 12226.12 -60.23 54395.50 88888.00 2015-11-07 11:06:28.500 311 12225.92 -60.27 54395.55 88888.00 2015-11-07 11:06:28.625 311 12225.65 -60.33 54395.62 88888.00 2015-11-07 11:06:28.750 311 12225.38 -60.38 54395.72 88888.00 2015-11-07 11:06:28.875 311 12225.10 -60.42 54395.80 88888.00 2015-11-07 11:06:29.000 311 12224.80 -60.48 54395.88 88888.00 2015-11-07 11:06:29.125 311 12224.48 -60.52 54395.95 88888.00 2015-11-07 11:06:29.250 311 12224.20 -60.60 54396.07 88888.00 2015-11-07 11:06:29.375 311 12223.92 -60.62 54396.15 88888.00 2015-11-07 11:06:29.500 311 12223.58 -60.62 54396.25 88888.00 2015-11-07 11:06:29.625 311 12223.20 -60.65 54396.35 88888.00 2015-11-07 11:06:29.750 311 12222.88 -60.75 54396.40 88888.00 2015-11-07 11:06:29.875 311 12222.55 -60.83 54396.47 88888.00 2015-11-07 11:06:30.000 311 12222.33 -60.88 54396.55 88888.00 2015-11-07 11:06:30.125 311 12222.05 -60.90 54396.65 88888.00 2015-11-07 11:06:30.250 311 12221.77 -60.98 54396.78 88888.00 2015-11-07 11:06:30.375 311 12221.52 -61.00 54396.82 88888.00 2015-11-07 11:06:30.500 311 12221.17 -61.00 54396.90 88888.00 2015-11-07 11:06:30.625 311 12220.95 -61.05 54396.97 88888.00 2015-11-07 11:06:30.750 311 12220.80 -61.10 54397.03 88888.00 2015-11-07 11:06:30.875 311 12220.65 -61.17 54397.10 88888.00 2015-11-07 11:06:31.000 311 12220.50 -61.25 54397.15 88888.00 2015-11-07 11:06:31.125 311 12220.30 -61.25 54397.25 88888.00 2015-11-07 11:06:31.250 311 12220.05 -61.27 54397.32 88888.00 2015-11-07 11:06:31.375 311 12219.88 -61.30 54397.38 88888.00 2015-11-07 11:06:31.500 311 12219.62 -61.33 54397.47 88888.00 2015-11-07 11:06:31.625 311 12219.38 -61.35 54397.57 88888.00 2015-11-07 11:06:31.750 311 12219.27 -61.38 54397.62 88888.00 2015-11-07 11:06:31.875 311 12219.17 -61.42 54397.70 88888.00 2015-11-07 11:06:32.000 311 12218.92 -61.42 54397.78 88888.00 2015-11-07 11:06:32.125 311 12218.70 -61.40 54397.82 88888.00 2015-11-07 11:06:32.250 311 12218.58 -61.42 54397.90 88888.00 2015-11-07 11:06:32.375 311 12218.45 -61.42 54397.97 88888.00 2015-11-07 11:06:32.500 311 12218.30 -61.40 54398.05 88888.00 2015-11-07 11:06:32.625 311 12218.12 -61.42 54398.12 88888.00 2015-11-07 11:06:32.750 311 12218.02 -61.48 54398.22 88888.00 2015-11-07 11:06:32.875 311 12217.95 -61.50 54398.28 88888.00 2015-11-07 11:06:33.000 311 12217.88 -61.48 54398.32 88888.00 2015-11-07 11:06:33.125 311 12217.77 -61.50 54398.40 88888.00 2015-11-07 11:06:33.250 311 12217.73 -61.55 54398.50 88888.00 2015-11-07 11:06:33.375 311 12217.65 -61.52 54398.55 88888.00 2015-11-07 11:06:33.500 311 12217.58 -61.55 54398.62 88888.00 2015-11-07 11:06:33.625 311 12217.52 -61.58 54398.65 88888.00 2015-11-07 11:06:33.750 311 12217.42 -61.67 54398.70 88888.00 2015-11-07 11:06:33.875 311 12217.38 -61.73 54398.78 88888.00 2015-11-07 11:06:34.000 311 12217.42 -61.70 54398.82 88888.00 2015-11-07 11:06:34.125 311 12217.42 -61.75 54398.90 88888.00 2015-11-07 11:06:34.250 311 12217.35 -61.75 54398.97 88888.00 2015-11-07 11:06:34.375 311 12217.33 -61.75 54399.00 88888.00 2015-11-07 11:06:34.500 311 12217.30 -61.75 54399.05 88888.00 2015-11-07 11:06:34.625 311 12217.33 -61.75 54399.07 88888.00 2015-11-07 11:06:34.750 311 12217.38 -61.80 54399.12 88888.00 2015-11-07 11:06:34.875 311 12217.52 -61.80 54399.15 88888.00 2015-11-07 11:06:35.000 311 12217.62 -61.80 54399.15 88888.00 2015-11-07 11:06:35.125 311 12217.67 -61.77 54399.22 88888.00 2015-11-07 11:06:35.250 311 12217.75 -61.73 54399.25 88888.00 2015-11-07 11:06:35.375 311 12217.80 -61.70 54399.28 88888.00 2015-11-07 11:06:35.500 311 12217.92 -61.70 54399.28 88888.00 2015-11-07 11:06:35.625 311 12218.17 -61.67 54399.32 88888.00 2015-11-07 11:06:35.750 311 12218.35 -61.62 54399.32 88888.00 2015-11-07 11:06:35.875 311 12218.48 -61.55 54399.38 88888.00 2015-11-07 11:06:36.000 311 12218.58 -61.50 54399.40 88888.00 2015-11-07 11:06:36.125 311 12218.67 -61.45 54399.43 88888.00 2015-11-07 11:06:36.250 311 12218.88 -61.40 54399.50 88888.00 2015-11-07 11:06:36.375 311 12219.10 -61.30 54399.50 88888.00 2015-11-07 11:06:36.500 311 12219.23 -61.23 54399.50 88888.00 2015-11-07 11:06:36.625 311 12219.35 -61.12 54399.53 88888.00 2015-11-07 11:06:36.750 311 12219.55 -60.98 54399.53 88888.00 2015-11-07 11:06:36.875 311 12219.77 -60.75 54399.60 88888.00 2015-11-07 11:06:37.000 311 12219.85 -60.58 54399.62 88888.00 2015-11-07 11:06:37.125 311 12219.92 -60.40 54399.70 88888.00 2015-11-07 11:06:37.250 311 12220.00 -60.17 54399.72 88888.00 2015-11-07 11:06:37.375 311 12220.10 -60.02 54399.75 88888.00 2015-11-07 11:06:37.500 311 12220.15 -59.88 54399.78 88888.00 2015-11-07 11:06:37.625 311 12220.17 -59.67 54399.85 88888.00 2015-11-07 11:06:37.750 311 12220.27 -59.45 54399.90 88888.00 2015-11-07 11:06:37.875 311 12220.40 -59.27 54399.90 88888.00 2015-11-07 11:06:38.000 311 12220.33 -59.12 54399.93 88888.00 2015-11-07 11:06:38.125 311 12220.25 -58.90 54399.97 88888.00 2015-11-07 11:06:38.250 311 12220.27 -58.65 54400.00 88888.00 2015-11-07 11:06:38.375 311 12220.38 -58.45 54400.03 88888.00 2015-11-07 11:06:38.500 311 12220.38 -58.25 54400.05 88888.00 2015-11-07 11:06:38.625 311 12220.38 -58.05 54400.10 88888.00 2015-11-07 11:06:38.750 311 12220.38 -57.83 54400.18 88888.00 2015-11-07 11:06:38.875 311 12220.35 -57.65 54400.20 88888.00 2015-11-07 11:06:39.000 311 12220.33 -57.45 54400.25 88888.00 2015-11-07 11:06:39.125 311 12220.30 -57.30 54400.30 88888.00 2015-11-07 11:06:39.250 311 12220.33 -57.12 54400.35 88888.00 2015-11-07 11:06:39.375 311 12220.50 -56.98 54400.38 88888.00 2015-11-07 11:06:39.500 311 12220.55 -56.83 54400.40 88888.00 2015-11-07 11:06:39.625 311 12220.60 -56.67 54400.45 88888.00 2015-11-07 11:06:39.750 311 12220.55 -56.52 54400.50 88888.00 2015-11-07 11:06:39.875 311 12220.52 -56.35 54400.55 88888.00 2015-11-07 11:06:40.000 311 12220.62 -56.25 54400.60 88888.00 2015-11-07 11:06:40.125 311 12220.75 -56.10 54400.68 88888.00 2015-11-07 11:06:40.250 311 12220.75 -56.00 54400.70 88888.00 2015-11-07 11:06:40.375 311 12220.77 -55.88 54400.75 88888.00 2015-11-07 11:06:40.500 311 12220.77 -55.75 54400.80 88888.00 2015-11-07 11:06:40.625 311 12220.80 -55.62 54400.88 88888.00 2015-11-07 11:06:40.750 311 12220.83 -55.52 54400.88 88888.00 2015-11-07 11:06:40.875 311 12220.88 -55.42 54400.93 88888.00 2015-11-07 11:06:41.000 311 12220.92 -55.40 54400.97 88888.00 2015-11-07 11:06:41.125 311 12220.95 -55.33 54401.07 88888.00 2015-11-07 11:06:41.250 311 12220.90 -55.27 54401.18 88888.00 2015-11-07 11:06:41.375 311 12220.85 -55.23 54401.22 88888.00 2015-11-07 11:06:41.500 311 12220.88 -55.17 54401.25 88888.00 2015-11-07 11:06:41.625 311 12220.85 -55.10 54401.32 88888.00 2015-11-07 11:06:41.750 311 12220.75 -55.05 54401.38 88888.00 2015-11-07 11:06:41.875 311 12220.73 -55.00 54401.45 88888.00 2015-11-07 11:06:42.000 311 12220.73 -54.95 54401.53 88888.00 2015-11-07 11:06:42.125 311 12220.60 -54.92 54401.60 88888.00 2015-11-07 11:06:42.250 311 12220.48 -54.92 54401.65 88888.00 2015-11-07 11:06:42.375 311 12220.35 -54.88 54401.72 88888.00 2015-11-07 11:06:42.500 311 12220.23 -54.90 54401.80 88888.00 2015-11-07 11:06:42.625 311 12220.12 -54.88 54401.88 88888.00 2015-11-07 11:06:42.750 311 12220.00 -54.83 54401.97 88888.00 2015-11-07 11:06:42.875 311 12219.88 -54.77 54402.05 88888.00 2015-11-07 11:06:43.000 311 12219.75 -54.75 54402.07 88888.00 2015-11-07 11:06:43.125 311 12219.67 -54.67 54402.15 88888.00 2015-11-07 11:06:43.250 311 12219.52 -54.65 54402.28 88888.00 2015-11-07 11:06:43.375 311 12219.42 -54.58 54402.35 88888.00 2015-11-07 11:06:43.500 311 12219.33 -54.55 54402.38 88888.00 2015-11-07 11:06:43.625 311 12219.23 -54.52 54402.43 88888.00 2015-11-07 11:06:43.750 311 12219.15 -54.48 54402.47 88888.00 2015-11-07 11:06:43.875 311 12218.98 -54.42 54402.57 88888.00 2015-11-07 11:06:44.000 311 12218.85 -54.40 54402.60 88888.00 2015-11-07 11:06:44.125 311 12218.75 -54.35 54402.70 88888.00 2015-11-07 11:06:44.250 311 12218.67 -54.38 54402.78 88888.00 2015-11-07 11:06:44.375 311 12218.58 -54.35 54402.80 88888.00 2015-11-07 11:06:44.500 311 12218.42 -54.27 54402.88 88888.00 2015-11-07 11:06:44.625 311 12218.27 -54.23 54402.97 88888.00 2015-11-07 11:06:44.750 311 12218.15 -54.15 54403.03 88888.00 2015-11-07 11:06:44.875 311 12217.98 -54.08 54403.10 88888.00 2015-11-07 11:06:45.000 311 12217.77 -54.00 54403.18 88888.00 2015-11-07 11:06:45.125 311 12217.60 -53.90 54403.22 88888.00 2015-11-07 11:06:45.250 311 12217.40 -53.90 54403.28 88888.00 2015-11-07 11:06:45.375 311 12217.25 -53.83 54403.32 88888.00 2015-11-07 11:06:45.500 311 12217.08 -53.77 54403.43 88888.00 2015-11-07 11:06:45.625 311 12216.92 -53.70 54403.50 88888.00 2015-11-07 11:06:45.750 311 12216.77 -53.65 54403.57 88888.00 2015-11-07 11:06:45.875 311 12216.58 -53.58 54403.62 88888.00 2015-11-07 11:06:46.000 311 12216.40 -53.52 54403.68 88888.00 2015-11-07 11:06:46.125 311 12216.25 -53.45 54403.75 88888.00 2015-11-07 11:06:46.250 311 12216.05 -53.40 54403.82 88888.00 2015-11-07 11:06:46.375 311 12215.88 -53.38 54403.85 88888.00 2015-11-07 11:06:46.500 311 12215.73 -53.35 54403.90 88888.00 2015-11-07 11:06:46.625 311 12215.58 -53.33 54403.97 88888.00 2015-11-07 11:06:46.750 311 12215.45 -53.25 54404.05 88888.00 2015-11-07 11:06:46.875 311 12215.25 -53.23 54404.10 88888.00 2015-11-07 11:06:47.000 311 12215.02 -53.27 54404.15 88888.00 2015-11-07 11:06:47.125 311 12214.85 -53.30 54404.20 88888.00 2015-11-07 11:06:47.250 311 12214.73 -53.30 54404.30 88888.00 2015-11-07 11:06:47.375 311 12214.58 -53.33 54404.35 88888.00 2015-11-07 11:06:47.500 311 12214.42 -53.30 54404.40 88888.00 2015-11-07 11:06:47.625 311 12214.38 -53.33 54404.43 88888.00 2015-11-07 11:06:47.750 311 12214.23 -53.38 54404.47 88888.00 2015-11-07 11:06:47.875 311 12214.12 -53.40 54404.53 88888.00 2015-11-07 11:06:48.000 311 12214.05 -53.48 54404.57 88888.00 2015-11-07 11:06:48.125 311 12214.02 -53.48 54404.62 88888.00 2015-11-07 11:06:48.250 311 12214.00 -53.50 54404.68 88888.00 2015-11-07 11:06:48.375 311 12213.98 -53.55 54404.70 88888.00 2015-11-07 11:06:48.500 311 12213.88 -53.58 54404.75 88888.00 2015-11-07 11:06:48.625 311 12213.88 -53.62 54404.78 88888.00 2015-11-07 11:06:48.750 311 12213.90 -53.65 54404.82 88888.00 2015-11-07 11:06:48.875 311 12213.92 -53.73 54404.85 88888.00 2015-11-07 11:06:49.000 311 12213.98 -53.80 54404.85 88888.00 2015-11-07 11:06:49.125 311 12214.00 -53.85 54404.93 88888.00 2015-11-07 11:06:49.250 311 12213.90 -53.92 54404.95 88888.00 2015-11-07 11:06:49.375 311 12213.88 -53.98 54404.95 88888.00 2015-11-07 11:06:49.500 311 12213.95 -53.95 54405.00 88888.00 2015-11-07 11:06:49.625 311 12213.98 -54.00 54405.05 88888.00 2015-11-07 11:06:49.750 311 12214.02 -54.05 54405.07 88888.00 2015-11-07 11:06:49.875 311 12214.05 -54.12 54405.12 88888.00 2015-11-07 11:06:50.000 311 12214.08 -54.12 54405.15 88888.00 2015-11-07 11:06:50.125 311 12214.00 -54.17 54405.15 88888.00 2015-11-07 11:06:50.250 311 12213.92 -54.23 54405.18 88888.00 2015-11-07 11:06:50.375 311 12213.88 -54.25 54405.22 88888.00 2015-11-07 11:06:50.500 311 12213.73 -54.33 54405.28 88888.00 2015-11-07 11:06:50.625 311 12213.55 -54.38 54405.35 88888.00 2015-11-07 11:06:50.750 311 12213.38 -54.42 54405.38 88888.00 2015-11-07 11:06:50.875 311 12213.12 -54.45 54405.43 88888.00 2015-11-07 11:06:51.000 311 12212.83 -54.42 54405.50 88888.00 2015-11-07 11:06:51.125 311 12212.42 -54.42 54405.60 88888.00 2015-11-07 11:06:51.250 311 12212.00 -54.45 54405.68 88888.00 2015-11-07 11:06:51.375 311 12211.70 -54.45 54405.72 88888.00 2015-11-07 11:06:51.500 311 12211.30 -54.45 54405.80 88888.00 2015-11-07 11:06:51.625 311 12210.92 -54.48 54405.88 88888.00 2015-11-07 11:06:51.750 311 12210.60 -54.42 54405.93 88888.00 2015-11-07 11:06:51.875 311 12210.35 -54.42 54405.97 88888.00 2015-11-07 11:06:52.000 311 12210.00 -54.42 54406.03 88888.00 2015-11-07 11:06:52.125 311 12209.60 -54.40 54406.12 88888.00 2015-11-07 11:06:52.250 311 12209.25 -54.30 54406.20 88888.00 2015-11-07 11:06:52.375 311 12209.00 -54.17 54406.25 88888.00 2015-11-07 11:06:52.500 311 12208.73 -54.05 54406.30 88888.00 2015-11-07 11:06:52.625 311 12208.50 -53.90 54406.35 88888.00 2015-11-07 11:06:52.750 311 12208.25 -53.80 54406.38 88888.00 2015-11-07 11:06:52.875 311 12208.00 -53.67 54406.43 88888.00 2015-11-07 11:06:53.000 311 12207.85 -53.50 54406.45 88888.00 2015-11-07 11:06:53.125 311 12207.70 -53.30 54406.50 88888.00 2015-11-07 11:06:53.250 311 12207.50 -53.12 54406.53 88888.00 2015-11-07 11:06:53.375 311 12207.40 -52.98 54406.57 88888.00 2015-11-07 11:06:53.500 311 12207.33 -52.80 54406.62 88888.00 2015-11-07 11:06:53.625 311 12207.30 -52.65 54406.68 88888.00 2015-11-07 11:06:53.750 311 12207.25 -52.48 54406.72 88888.00 2015-11-07 11:06:53.875 311 12207.20 -52.38 54406.78 88888.00 2015-11-07 11:06:54.000 311 12207.15 -52.23 54406.82 88888.00 2015-11-07 11:06:54.125 311 12207.12 -52.08 54406.88 88888.00 2015-11-07 11:06:54.250 311 12207.05 -51.98 54406.90 88888.00 2015-11-07 11:06:54.375 311 12207.02 -51.90 54406.95 88888.00 2015-11-07 11:06:54.500 311 12207.08 -51.77 54406.97 88888.00 2015-11-07 11:06:54.625 311 12207.05 -51.65 54407.03 88888.00 2015-11-07 11:06:54.750 311 12206.98 -51.55 54407.05 88888.00 2015-11-07 11:06:54.875 311 12206.90 -51.42 54407.10 88888.00 2015-11-07 11:06:55.000 311 12206.85 -51.30 54407.12 88888.00 2015-11-07 11:06:55.125 311 12206.83 -51.17 54407.20 88888.00 2015-11-07 11:06:55.250 311 12206.83 -51.02 54407.25 88888.00 2015-11-07 11:06:55.375 311 12206.83 -50.88 54407.25 88888.00 2015-11-07 11:06:55.500 311 12206.80 -50.70 54407.30 88888.00 2015-11-07 11:06:55.625 311 12206.77 -50.58 54407.35 88888.00 2015-11-07 11:06:55.750 311 12206.75 -50.42 54407.38 88888.00 2015-11-07 11:06:55.875 311 12206.75 -50.25 54407.40 88888.00 2015-11-07 11:06:56.000 311 12206.85 -50.10 54407.40 88888.00 2015-11-07 11:06:56.125 311 12206.85 -49.98 54407.47 88888.00 2015-11-07 11:06:56.250 311 12206.85 -49.80 54407.53 88888.00 2015-11-07 11:06:56.375 311 12206.92 -49.65 54407.55 88888.00 2015-11-07 11:06:56.500 311 12207.02 -49.55 54407.55 88888.00 2015-11-07 11:06:56.625 311 12207.05 -49.48 54407.60 88888.00 2015-11-07 11:06:56.750 311 12207.05 -49.30 54407.62 88888.00 2015-11-07 11:06:56.875 311 12207.05 -49.20 54407.65 88888.00 2015-11-07 11:06:57.000 311 12207.02 -49.05 54407.70 88888.00 2015-11-07 11:06:57.125 311 12207.00 -48.95 54407.75 88888.00 2015-11-07 11:06:57.250 311 12206.98 -48.92 54407.80 88888.00 2015-11-07 11:06:57.375 311 12206.98 -48.88 54407.80 88888.00 2015-11-07 11:06:57.500 311 12207.08 -48.80 54407.85 88888.00 2015-11-07 11:06:57.625 311 12207.10 -48.77 54407.88 88888.00 2015-11-07 11:06:57.750 311 12207.00 -48.73 54407.88 88888.00 2015-11-07 11:06:57.875 311 12207.00 -48.73 54407.93 88888.00 2015-11-07 11:06:58.000 311 12207.00 -48.70 54407.93 88888.00 2015-11-07 11:06:58.125 311 12207.02 -48.67 54407.93 88888.00 2015-11-07 11:06:58.250 311 12207.12 -48.65 54407.97 88888.00 2015-11-07 11:06:58.375 311 12207.25 -48.62 54407.97 88888.00 2015-11-07 11:06:58.500 311 12207.33 -48.62 54407.97 88888.00 2015-11-07 11:06:58.625 311 12207.35 -48.62 54408.00 88888.00 2015-11-07 11:06:58.750 311 12207.40 -48.62 54408.00 88888.00 2015-11-07 11:06:58.875 311 12207.52 -48.62 54408.03 88888.00 2015-11-07 11:06:59.000 311 12207.67 -48.65 54408.03 88888.00 2015-11-07 11:06:59.125 311 12207.83 -48.60 54408.05 88888.00 2015-11-07 11:06:59.250 311 12207.92 -48.60 54408.07 88888.00 2015-11-07 11:06:59.375 311 12208.02 -48.58 54408.07 88888.00 2015-11-07 11:06:59.500 311 12208.08 -48.55 54408.07 88888.00 2015-11-07 11:06:59.625 311 12208.10 -48.55 54408.07 88888.00 2015-11-07 11:06:59.750 311 12208.20 -48.55 54408.07 88888.00 2015-11-07 11:06:59.875 311 12208.35 -48.52 54408.10 88888.00 2015-11-07 11:07:00.000 311 12208.50 -48.48 54408.10 88888.00 2015-11-07 11:07:00.125 311 12208.60 -48.42 54408.10 88888.00 2015-11-07 11:07:00.250 311 12208.70 -48.40 54408.10 88888.00 2015-11-07 11:07:00.375 311 12208.80 -48.38 54408.12 88888.00 2015-11-07 11:07:00.500 311 12208.88 -48.38 54408.12 88888.00 2015-11-07 11:07:00.625 311 12208.98 -48.33 54408.07 88888.00 2015-11-07 11:07:00.750 311 12209.17 -48.30 54408.07 88888.00 2015-11-07 11:07:00.875 311 12209.35 -48.27 54408.07 88888.00 2015-11-07 11:07:01.000 311 12209.50 -48.25 54408.05 88888.00 2015-11-07 11:07:01.125 311 12209.60 -48.20 54408.05 88888.00 2015-11-07 11:07:01.250 311 12209.70 -48.17 54408.05 88888.00 2015-11-07 11:07:01.375 311 12209.90 -48.10 54408.03 88888.00 2015-11-07 11:07:01.500 311 12210.05 -48.05 54408.00 88888.00 2015-11-07 11:07:01.625 311 12210.15 -48.00 54407.97 88888.00 2015-11-07 11:07:01.750 311 12210.40 -47.98 54407.97 88888.00 2015-11-07 11:07:01.875 311 12210.67 -47.92 54407.93 88888.00 2015-11-07 11:07:02.000 311 12210.83 -47.85 54407.90 88888.00 2015-11-07 11:07:02.125 311 12210.92 -47.77 54407.88 88888.00 2015-11-07 11:07:02.250 311 12211.10 -47.75 54407.85 88888.00 2015-11-07 11:07:02.375 311 12211.27 -47.65 54407.85 88888.00 2015-11-07 11:07:02.500 311 12211.48 -47.62 54407.82 88888.00 2015-11-07 11:07:02.625 311 12211.73 -47.62 54407.75 88888.00 2015-11-07 11:07:02.750 311 12211.92 -47.62 54407.68 88888.00 2015-11-07 11:07:02.875 311 12212.12 -47.60 54407.68 88888.00 2015-11-07 11:07:03.000 311 12212.35 -47.55 54407.60 88888.00 2015-11-07 11:07:03.125 311 12212.55 -47.48 54407.55 88888.00 2015-11-07 11:07:03.250 311 12212.77 -47.42 54407.53 88888.00 2015-11-07 11:07:03.375 311 12213.05 -47.42 54407.47 88888.00 2015-11-07 11:07:03.500 311 12213.27 -47.45 54407.45 88888.00 2015-11-07 11:07:03.625 311 12213.55 -47.40 54407.43 88888.00 2015-11-07 11:07:03.750 311 12213.80 -47.33 54407.38 88888.00 2015-11-07 11:07:03.875 311 12213.98 -47.27 54407.32 88888.00 2015-11-07 11:07:04.000 311 12214.17 -47.27 54407.28 88888.00 2015-11-07 11:07:04.125 311 12214.40 -47.27 54407.25 88888.00 2015-11-07 11:07:04.250 311 12214.70 -47.30 54407.18 88888.00 2015-11-07 11:07:04.375 311 12214.98 -47.30 54407.12 88888.00 2015-11-07 11:07:04.500 311 12215.15 -47.30 54407.07 88888.00 2015-11-07 11:07:04.625 311 12215.40 -47.27 54407.03 88888.00 2015-11-07 11:07:04.750 311 12215.70 -47.27 54406.97 88888.00 2015-11-07 11:07:04.875 311 12216.00 -47.30 54406.95 88888.00 2015-11-07 11:07:05.000 311 12216.25 -47.33 54406.88 88888.00 2015-11-07 11:07:05.125 311 12216.48 -47.35 54406.85 88888.00 2015-11-07 11:07:05.250 311 12216.70 -47.38 54406.78 88888.00 2015-11-07 11:07:05.375 311 12216.95 -47.35 54406.70 88888.00 2015-11-07 11:07:05.500 311 12217.17 -47.33 54406.68 88888.00 2015-11-07 11:07:05.625 311 12217.42 -47.30 54406.62 88888.00 2015-11-07 11:07:05.750 311 12217.65 -47.35 54406.57 88888.00 2015-11-07 11:07:05.875 311 12217.88 -47.33 54406.53 88888.00 2015-11-07 11:07:06.000 311 12218.10 -47.27 54406.47 88888.00 2015-11-07 11:07:06.125 311 12218.45 -47.25 54406.45 88888.00 2015-11-07 11:07:06.250 311 12218.75 -47.30 54406.43 88888.00 2015-11-07 11:07:06.375 311 12219.02 -47.27 54406.40 88888.00 2015-11-07 11:07:06.500 311 12219.35 -47.23 54406.30 88888.00 2015-11-07 11:07:06.625 311 12219.67 -47.20 54406.25 88888.00 2015-11-07 11:07:06.750 311 12219.98 -47.17 54406.20 88888.00 2015-11-07 11:07:06.875 311 12220.25 -47.12 54406.15 88888.00 2015-11-07 11:07:07.000 311 12220.55 -47.02 54406.07 88888.00 2015-11-07 11:07:07.125 311 12220.83 -46.95 54406.03 88888.00 2015-11-07 11:07:07.250 311 12221.12 -46.90 54405.95 88888.00 2015-11-07 11:07:07.375 311 12221.50 -46.83 54405.90 88888.00 2015-11-07 11:07:07.500 311 12221.83 -46.77 54405.85 88888.00 2015-11-07 11:07:07.625 311 12222.12 -46.73 54405.80 88888.00 2015-11-07 11:07:07.750 311 12222.45 -46.60 54405.75 88888.00 2015-11-07 11:07:07.875 311 12222.77 -46.52 54405.68 88888.00 2015-11-07 11:07:08.000 311 12223.12 -46.48 54405.60 88888.00 2015-11-07 11:07:08.125 311 12223.45 -46.38 54405.57 88888.00 2015-11-07 11:07:08.250 311 12223.83 -46.27 54405.53 88888.00 2015-11-07 11:07:08.375 311 12224.15 -46.23 54405.47 88888.00 2015-11-07 11:07:08.500 311 12224.50 -46.17 54405.43 88888.00 2015-11-07 11:07:08.625 311 12224.83 -46.10 54405.38 88888.00 2015-11-07 11:07:08.750 311 12225.17 -46.00 54405.32 88888.00 2015-11-07 11:07:08.875 311 12225.50 -45.92 54405.30 88888.00 2015-11-07 11:07:09.000 311 12225.85 -45.88 54405.22 88888.00 2015-11-07 11:07:09.125 311 12226.17 -45.75 54405.20 88888.00 2015-11-07 11:07:09.250 311 12226.50 -45.65 54405.18 88888.00 2015-11-07 11:07:09.375 311 12226.77 -45.58 54405.12 88888.00 2015-11-07 11:07:09.500 311 12227.15 -45.45 54405.10 88888.00 2015-11-07 11:07:09.625 311 12227.40 -45.33 54405.05 88888.00 2015-11-07 11:07:09.750 311 12227.73 -45.20 54405.03 88888.00 2015-11-07 11:07:09.875 311 12228.02 -45.08 54404.97 88888.00 2015-11-07 11:07:10.000 311 12228.33 -44.90 54404.90 88888.00 2015-11-07 11:07:10.125 311 12228.62 -44.77 54404.85 88888.00 2015-11-07 11:07:10.250 311 12228.85 -44.60 54404.82 88888.00 2015-11-07 11:07:10.375 311 12229.08 -44.42 54404.82 88888.00 2015-11-07 11:07:10.500 311 12229.40 -44.27 54404.78 88888.00 2015-11-07 11:07:10.625 311 12229.65 -44.15 54404.75 88888.00 2015-11-07 11:07:10.750 311 12229.88 -44.02 54404.75 88888.00 2015-11-07 11:07:10.875 311 12230.15 -43.90 54404.70 88888.00 2015-11-07 11:07:11.000 311 12230.42 -43.75 54404.70 88888.00 2015-11-07 11:07:11.125 311 12230.65 -43.58 54404.70 88888.00 2015-11-07 11:07:11.250 311 12230.92 -43.48 54404.65 88888.00 2015-11-07 11:07:11.375 311 12231.15 -43.38 54404.62 88888.00 2015-11-07 11:07:11.500 311 12231.35 -43.30 54404.60 88888.00 2015-11-07 11:07:11.625 311 12231.52 -43.15 54404.57 88888.00 2015-11-07 11:07:11.750 311 12231.73 -43.02 54404.57 88888.00 2015-11-07 11:07:11.875 311 12231.98 -42.95 54404.55 88888.00 2015-11-07 11:07:12.000 311 12232.23 -42.83 54404.55 88888.00 2015-11-07 11:07:12.125 311 12232.42 -42.70 54404.50 88888.00 2015-11-07 11:07:12.250 311 12232.55 -42.58 54404.53 88888.00 2015-11-07 11:07:12.375 311 12232.73 -42.45 54404.53 88888.00 2015-11-07 11:07:12.500 311 12232.90 -42.35 54404.50 88888.00 2015-11-07 11:07:12.625 311 12233.12 -42.25 54404.53 88888.00 2015-11-07 11:07:12.750 311 12233.23 -42.17 54404.53 88888.00 2015-11-07 11:07:12.875 311 12233.38 -42.08 54404.53 88888.00 2015-11-07 11:07:13.000 311 12233.58 -42.00 54404.53 88888.00 2015-11-07 11:07:13.125 311 12233.73 -41.90 54404.53 88888.00 2015-11-07 11:07:13.250 311 12233.85 -41.77 54404.55 88888.00 2015-11-07 11:07:13.375 311 12234.00 -41.67 54404.53 88888.00 2015-11-07 11:07:13.500 311 12234.15 -41.60 54404.53 88888.00 2015-11-07 11:07:13.625 311 12234.25 -41.52 54404.55 88888.00 2015-11-07 11:07:13.750 311 12234.27 -41.38 54404.57 88888.00 2015-11-07 11:07:13.875 311 12234.42 -41.25 54404.57 88888.00 2015-11-07 11:07:14.000 311 12234.62 -41.15 54404.57 88888.00 2015-11-07 11:07:14.125 311 12234.77 -41.02 54404.60 88888.00 2015-11-07 11:07:14.250 311 12234.85 -40.90 54404.62 88888.00 2015-11-07 11:07:14.375 311 12234.92 -40.80 54404.65 88888.00 2015-11-07 11:07:14.500 311 12235.08 -40.67 54404.68 88888.00 2015-11-07 11:07:14.625 311 12235.23 -40.55 54404.72 88888.00 2015-11-07 11:07:14.750 311 12235.30 -40.45 54404.75 88888.00 2015-11-07 11:07:14.875 311 12235.38 -40.35 54404.75 88888.00 2015-11-07 11:07:15.000 311 12235.48 -40.23 54404.80 88888.00 2015-11-07 11:07:15.125 311 12235.58 -40.12 54404.82 88888.00 2015-11-07 11:07:15.250 311 12235.58 -40.02 54404.82 88888.00 2015-11-07 11:07:15.375 311 12235.55 -39.92 54404.85 88888.00 2015-11-07 11:07:15.500 311 12235.60 -39.83 54404.88 88888.00 2015-11-07 11:07:15.625 311 12235.62 -39.73 54404.90 88888.00 2015-11-07 11:07:15.750 311 12235.67 -39.62 54404.97 88888.00 2015-11-07 11:07:15.875 311 12235.77 -39.55 54405.00 88888.00 2015-11-07 11:07:16.000 311 12235.77 -39.52 54405.05 88888.00 2015-11-07 11:07:16.125 311 12235.73 -39.45 54405.10 88888.00 2015-11-07 11:07:16.250 311 12235.73 -39.35 54405.15 88888.00 2015-11-07 11:07:16.375 311 12235.75 -39.30 54405.20 88888.00 2015-11-07 11:07:16.500 311 12235.75 -39.27 54405.25 88888.00 2015-11-07 11:07:16.625 311 12235.70 -39.25 54405.30 88888.00 2015-11-07 11:07:16.750 311 12235.65 -39.25 54405.32 88888.00 2015-11-07 11:07:16.875 311 12235.60 -39.23 54405.32 88888.00 2015-11-07 11:07:17.000 311 12235.58 -39.20 54405.38 88888.00 2015-11-07 11:07:17.125 311 12235.48 -39.17 54405.45 88888.00 2015-11-07 11:07:17.250 311 12235.45 -39.17 54405.50 88888.00 2015-11-07 11:07:17.375 311 12235.48 -39.17 54405.53 88888.00 2015-11-07 11:07:17.500 311 12235.52 -39.15 54405.57 88888.00 2015-11-07 11:07:17.625 311 12235.50 -39.08 54405.57 88888.00 2015-11-07 11:07:17.750 311 12235.50 -39.02 54405.57 88888.00 2015-11-07 11:07:17.875 311 12235.50 -39.02 54405.62 88888.00 2015-11-07 11:07:18.000 311 12235.48 -39.00 54405.65 88888.00 2015-11-07 11:07:18.125 311 12235.48 -38.92 54405.70 88888.00 2015-11-07 11:07:18.250 311 12235.50 -38.88 54405.75 88888.00 2015-11-07 11:07:18.375 311 12235.50 -38.80 54405.80 88888.00 2015-11-07 11:07:18.500 311 12235.55 -38.75 54405.82 88888.00 2015-11-07 11:07:18.625 311 12235.65 -38.70 54405.85 88888.00 2015-11-07 11:07:18.750 311 12235.70 -38.65 54405.85 88888.00 2015-11-07 11:07:18.875 311 12235.67 -38.62 54405.88 88888.00 2015-11-07 11:07:19.000 311 12235.62 -38.58 54405.90 88888.00 2015-11-07 11:07:19.125 311 12235.60 -38.48 54405.97 88888.00 2015-11-07 11:07:19.250 311 12235.58 -38.38 54406.00 88888.00 2015-11-07 11:07:19.375 311 12235.65 -38.30 54406.00 88888.00 2015-11-07 11:07:19.500 311 12235.65 -38.23 54406.03 88888.00 2015-11-07 11:07:19.625 311 12235.60 -38.12 54406.07 88888.00 2015-11-07 11:07:19.750 311 12235.52 -38.10 54406.12 88888.00 2015-11-07 11:07:19.875 311 12235.52 -38.08 54406.15 88888.00 2015-11-07 11:07:20.000 311 12235.48 -38.02 54406.18 88888.00 2015-11-07 11:07:20.125 311 12235.35 -37.95 54406.25 88888.00 2015-11-07 11:07:20.250 311 12235.20 -38.00 54406.28 88888.00 2015-11-07 11:07:20.375 311 12235.17 -37.98 54406.30 88888.00 2015-11-07 11:07:20.500 311 12235.15 -37.92 54406.35 88888.00 2015-11-07 11:07:20.625 311 12235.08 -37.85 54406.40 88888.00 2015-11-07 11:07:20.750 311 12235.02 -37.85 54406.43 88888.00 2015-11-07 11:07:20.875 311 12234.95 -37.83 54406.43 88888.00 2015-11-07 11:07:21.000 311 12234.85 -37.77 54406.45 88888.00 2015-11-07 11:07:21.125 311 12234.77 -37.70 54406.50 88888.00 2015-11-07 11:07:21.250 311 12234.65 -37.70 54406.53 88888.00 2015-11-07 11:07:21.375 311 12234.60 -37.65 54406.55 88888.00 2015-11-07 11:07:21.500 311 12234.60 -37.62 54406.55 88888.00 2015-11-07 11:07:21.625 311 12234.55 -37.58 54406.60 88888.00 2015-11-07 11:07:21.750 311 12234.48 -37.55 54406.62 88888.00 2015-11-07 11:07:21.875 311 12234.45 -37.50 54406.65 88888.00 2015-11-07 11:07:22.000 311 12234.42 -37.45 54406.65 88888.00 2015-11-07 11:07:22.125 311 12234.40 -37.40 54406.65 88888.00 2015-11-07 11:07:22.250 311 12234.35 -37.38 54406.72 88888.00 2015-11-07 11:07:22.375 311 12234.35 -37.33 54406.72 88888.00 2015-11-07 11:07:22.500 311 12234.33 -37.27 54406.78 88888.00 2015-11-07 11:07:22.625 311 12234.27 -37.27 54406.78 88888.00 2015-11-07 11:07:22.750 311 12234.23 -37.23 54406.80 88888.00 2015-11-07 11:07:22.875 311 12234.23 -37.23 54406.85 88888.00 2015-11-07 11:07:23.000 311 12234.20 -37.17 54406.85 88888.00 2015-11-07 11:07:23.125 311 12234.17 -37.17 54406.88 88888.00 2015-11-07 11:07:23.250 311 12234.12 -37.10 54406.90 88888.00 2015-11-07 11:07:23.375 311 12234.05 -37.08 54406.93 88888.00 2015-11-07 11:07:23.500 311 12234.02 -37.08 54406.95 88888.00 2015-11-07 11:07:23.625 311 12234.00 -37.08 54406.97 88888.00 2015-11-07 11:07:23.750 311 12233.92 -37.02 54407.00 88888.00 2015-11-07 11:07:23.875 311 12233.83 -36.95 54407.05 88888.00 2015-11-07 11:07:24.000 311 12233.77 -36.92 54407.05 88888.00 2015-11-07 11:07:24.125 311 12233.80 -36.85 54407.05 88888.00 2015-11-07 11:07:24.250 311 12233.75 -36.83 54407.07 88888.00 2015-11-07 11:07:24.375 311 12233.70 -36.77 54407.10 88888.00 2015-11-07 11:07:24.500 311 12233.60 -36.67 54407.15 88888.00 2015-11-07 11:07:24.625 311 12233.58 -36.60 54407.15 88888.00 2015-11-07 11:07:24.750 311 12233.55 -36.58 54407.15 88888.00 2015-11-07 11:07:24.875 311 12233.48 -36.55 54407.15 88888.00 2015-11-07 11:07:25.000 311 12233.42 -36.48 54407.20 88888.00 2015-11-07 11:07:25.125 311 12233.38 -36.42 54407.25 88888.00 2015-11-07 11:07:25.250 311 12233.20 -36.40 54407.28 88888.00 2015-11-07 11:07:25.375 311 12233.15 -36.35 54407.30 88888.00 2015-11-07 11:07:25.500 311 12233.08 -36.27 54407.32 88888.00 2015-11-07 11:07:25.625 311 12233.02 -36.17 54407.38 88888.00 2015-11-07 11:07:25.750 311 12232.95 -36.10 54407.40 88888.00 2015-11-07 11:07:25.875 311 12232.88 -36.02 54407.43 88888.00 2015-11-07 11:07:26.000 311 12232.75 -35.95 54407.43 88888.00 2015-11-07 11:07:26.125 311 12232.67 -35.88 54407.45 88888.00 2015-11-07 11:07:26.250 311 12232.70 -35.85 54407.47 88888.00 2015-11-07 11:07:26.375 311 12232.67 -35.77 54407.47 88888.00 2015-11-07 11:07:26.500 311 12232.60 -35.70 54407.47 88888.00 2015-11-07 11:07:26.625 311 12232.58 -35.62 54407.47 88888.00 2015-11-07 11:07:26.750 311 12232.55 -35.58 54407.50 88888.00 2015-11-07 11:07:26.875 311 12232.50 -35.55 54407.53 88888.00 2015-11-07 11:07:27.000 311 12232.40 -35.52 54407.53 88888.00 2015-11-07 11:07:27.125 311 12232.38 -35.50 54407.57 88888.00 2015-11-07 11:07:27.250 311 12232.33 -35.48 54407.60 88888.00 2015-11-07 11:07:27.375 311 12232.33 -35.45 54407.62 88888.00 2015-11-07 11:07:27.500 311 12232.30 -35.45 54407.62 88888.00 2015-11-07 11:07:27.625 311 12232.25 -35.48 54407.65 88888.00 2015-11-07 11:07:27.750 311 12232.15 -35.48 54407.68 88888.00 2015-11-07 11:07:27.875 311 12232.10 -35.48 54407.68 88888.00 2015-11-07 11:07:28.000 311 12232.10 -35.45 54407.70 88888.00 2015-11-07 11:07:28.125 311 12232.05 -35.48 54407.72 88888.00 2015-11-07 11:07:28.250 311 12231.98 -35.50 54407.72 88888.00 2015-11-07 11:07:28.375 311 12231.88 -35.48 54407.72 88888.00 2015-11-07 11:07:28.500 311 12231.85 -35.50 54407.75 88888.00 2015-11-07 11:07:28.625 311 12231.88 -35.52 54407.80 88888.00 2015-11-07 11:07:28.750 311 12231.88 -35.52 54407.80 88888.00 2015-11-07 11:07:28.875 311 12231.85 -35.50 54407.82 88888.00 2015-11-07 11:07:29.000 311 12231.80 -35.52 54407.85 88888.00 2015-11-07 11:07:29.125 311 12231.77 -35.50 54407.88 88888.00 2015-11-07 11:07:29.250 311 12231.70 -35.52 54407.90 88888.00 2015-11-07 11:07:29.375 311 12231.70 -35.50 54407.95 88888.00 2015-11-07 11:07:29.500 311 12231.58 -35.42 54407.97 88888.00 2015-11-07 11:07:29.625 311 12231.50 -35.35 54408.03 88888.00 2015-11-07 11:07:29.750 311 12231.48 -35.35 54408.05 88888.00 2015-11-07 11:07:29.875 311 12231.33 -35.35 54408.07 88888.00 2015-11-07 11:07:30.000 311 12231.20 -35.25 54408.10 88888.00 2015-11-07 11:07:30.125 311 12231.10 -35.17 54408.15 88888.00 2015-11-07 11:07:30.250 311 12230.92 -35.10 54408.18 88888.00 2015-11-07 11:07:30.375 311 12230.88 -35.05 54408.20 88888.00 2015-11-07 11:07:30.500 311 12230.83 -35.02 54408.22 88888.00 2015-11-07 11:07:30.625 311 12230.67 -34.98 54408.28 88888.00 2015-11-07 11:07:30.750 311 12230.50 -34.92 54408.32 88888.00 2015-11-07 11:07:30.875 311 12230.35 -34.85 54408.35 88888.00 2015-11-07 11:07:31.000 311 12230.23 -34.75 54408.38 88888.00 2015-11-07 11:07:31.125 311 12230.12 -34.67 54408.45 88888.00 2015-11-07 11:07:31.250 311 12230.00 -34.67 54408.47 88888.00 2015-11-07 11:07:31.375 311 12229.92 -34.58 54408.50 88888.00 2015-11-07 11:07:31.500 311 12229.77 -34.45 54408.55 88888.00 2015-11-07 11:07:31.625 311 12229.65 -34.35 54408.55 88888.00 2015-11-07 11:07:31.750 311 12229.52 -34.33 54408.57 88888.00 2015-11-07 11:07:31.875 311 12229.45 -34.33 54408.62 88888.00 2015-11-07 11:07:32.000 311 12229.38 -34.23 54408.65 88888.00 2015-11-07 11:07:32.125 311 12229.30 -34.15 54408.68 88888.00 2015-11-07 11:07:32.250 311 12229.30 -34.12 54408.70 88888.00 2015-11-07 11:07:32.375 311 12229.33 -34.05 54408.72 88888.00 2015-11-07 11:07:32.500 311 12229.33 -34.00 54408.72 88888.00 2015-11-07 11:07:32.625 311 12229.23 -33.95 54408.78 88888.00 2015-11-07 11:07:32.750 311 12229.20 -33.90 54408.80 88888.00 2015-11-07 11:07:32.875 311 12229.25 -33.85 54408.82 88888.00 2015-11-07 11:07:33.000 311 12229.20 -33.80 54408.82 88888.00 2015-11-07 11:07:33.125 311 12229.12 -33.73 54408.85 88888.00 2015-11-07 11:07:33.250 311 12229.08 -33.62 54408.88 88888.00 2015-11-07 11:07:33.375 311 12229.12 -33.60 54408.90 88888.00 2015-11-07 11:07:33.500 311 12229.12 -33.55 54408.90 88888.00 2015-11-07 11:07:33.625 311 12229.12 -33.45 54408.95 88888.00 2015-11-07 11:07:33.750 311 12229.12 -33.35 54408.97 88888.00 2015-11-07 11:07:33.875 311 12229.12 -33.27 54408.97 88888.00 2015-11-07 11:07:34.000 311 12229.17 -33.17 54408.97 88888.00 2015-11-07 11:07:34.125 311 12229.25 -33.10 54409.00 88888.00 2015-11-07 11:07:34.250 311 12229.27 -32.98 54409.03 88888.00 2015-11-07 11:07:34.375 311 12229.25 -32.88 54409.03 88888.00 2015-11-07 11:07:34.500 311 12229.27 -32.83 54409.03 88888.00 2015-11-07 11:07:34.625 311 12229.30 -32.73 54409.05 88888.00 2015-11-07 11:07:34.750 311 12229.38 -32.62 54409.07 88888.00 2015-11-07 11:07:34.875 311 12229.40 -32.45 54409.07 88888.00 2015-11-07 11:07:35.000 311 12229.40 -32.38 54409.07 88888.00 2015-11-07 11:07:35.125 311 12229.45 -32.30 54409.07 88888.00 2015-11-07 11:07:35.250 311 12229.52 -32.25 54409.10 88888.00 2015-11-07 11:07:35.375 311 12229.60 -32.20 54409.10 88888.00 2015-11-07 11:07:35.500 311 12229.62 -32.12 54409.12 88888.00 2015-11-07 11:07:35.625 311 12229.65 -32.05 54409.12 88888.00 2015-11-07 11:07:35.750 311 12229.70 -32.00 54409.15 88888.00 2015-11-07 11:07:35.875 311 12229.73 -32.00 54409.18 88888.00 2015-11-07 11:07:36.000 311 12229.73 -32.00 54409.20 88888.00 2015-11-07 11:07:36.125 311 12229.80 -32.00 54409.20 88888.00 2015-11-07 11:07:36.250 311 12229.90 -32.00 54409.25 88888.00 2015-11-07 11:07:36.375 311 12229.92 -32.00 54409.28 88888.00 2015-11-07 11:07:36.500 311 12229.92 -32.08 54409.25 88888.00 2015-11-07 11:07:36.625 311 12229.98 -32.08 54409.32 88888.00 2015-11-07 11:07:36.750 311 12229.95 -32.12 54409.38 88888.00 2015-11-07 11:07:36.875 311 12230.00 -32.23 54409.38 88888.00 2015-11-07 11:07:37.000 311 12229.98 -32.25 54409.35 88888.00 2015-11-07 11:07:37.125 311 12230.00 -32.33 54409.38 88888.00 2015-11-07 11:07:37.250 311 12230.02 -32.38 54409.40 88888.00 2015-11-07 11:07:37.375 311 12230.00 -32.40 54409.40 88888.00 2015-11-07 11:07:37.500 311 12229.98 -32.42 54409.45 88888.00 2015-11-07 11:07:37.625 311 12229.98 -32.45 54409.47 88888.00 2015-11-07 11:07:37.750 311 12230.00 -32.45 54409.47 88888.00 2015-11-07 11:07:37.875 311 12230.02 -32.48 54409.50 88888.00 2015-11-07 11:07:38.000 311 12230.08 -32.52 54409.53 88888.00 2015-11-07 11:07:38.125 311 12230.10 -32.52 54409.53 88888.00 2015-11-07 11:07:38.250 311 12230.08 -32.62 54409.53 88888.00 2015-11-07 11:07:38.375 311 12230.17 -32.65 54409.53 88888.00 2015-11-07 11:07:38.500 311 12230.17 -32.67 54409.53 88888.00 2015-11-07 11:07:38.625 311 12230.10 -32.62 54409.55 88888.00 2015-11-07 11:07:38.750 311 12230.10 -32.58 54409.55 88888.00 2015-11-07 11:07:38.875 311 12230.12 -32.52 54409.53 88888.00 2015-11-07 11:07:39.000 311 12230.12 -32.50 54409.53 88888.00 2015-11-07 11:07:39.125 311 12230.15 -32.48 54409.53 88888.00 2015-11-07 11:07:39.250 311 12230.27 -32.40 54409.55 88888.00 2015-11-07 11:07:39.375 311 12230.35 -32.40 54409.53 88888.00 2015-11-07 11:07:39.500 311 12230.40 -32.35 54409.50 88888.00 2015-11-07 11:07:39.625 311 12230.45 -32.27 54409.50 88888.00 2015-11-07 11:07:39.750 311 12230.50 -32.12 54409.50 88888.00 2015-11-07 11:07:39.875 311 12230.55 -32.02 54409.50 88888.00 2015-11-07 11:07:40.000 311 12230.60 -31.95 54409.47 88888.00 2015-11-07 11:07:40.125 311 12230.65 -31.82 54409.47 88888.00 2015-11-07 11:07:40.250 311 12230.73 -31.68 54409.43 88888.00 2015-11-07 11:07:40.375 311 12230.80 -31.55 54409.40 88888.00 2015-11-07 11:07:40.500 311 12230.85 -31.40 54409.40 88888.00 2015-11-07 11:07:40.625 311 12230.92 -31.30 54409.38 88888.00 2015-11-07 11:07:40.750 311 12231.00 -31.18 54409.40 88888.00 2015-11-07 11:07:40.875 311 12231.05 -31.05 54409.40 88888.00 2015-11-07 11:07:41.000 311 12231.10 -30.95 54409.38 88888.00 2015-11-07 11:07:41.125 311 12231.08 -30.85 54409.38 88888.00 2015-11-07 11:07:41.250 311 12231.02 -30.75 54409.38 88888.00 2015-11-07 11:07:41.375 311 12231.05 -30.65 54409.38 88888.00 2015-11-07 11:07:41.500 311 12231.10 -30.57 54409.38 88888.00 2015-11-07 11:07:41.625 311 12231.10 -30.50 54409.38 88888.00 2015-11-07 11:07:41.750 311 12231.12 -30.43 54409.38 88888.00 2015-11-07 11:07:41.875 311 12231.15 -30.38 54409.40 88888.00 2015-11-07 11:07:42.000 311 12231.08 -30.30 54409.38 88888.00 2015-11-07 11:07:42.125 311 12231.08 -30.25 54409.32 88888.00 2015-11-07 11:07:42.250 311 12231.15 -30.20 54409.35 88888.00 2015-11-07 11:07:42.375 311 12231.17 -30.18 54409.38 88888.00 2015-11-07 11:07:42.500 311 12231.17 -30.20 54409.38 88888.00 2015-11-07 11:07:42.625 311 12231.23 -30.20 54409.38 88888.00 2015-11-07 11:07:42.750 311 12231.25 -30.20 54409.38 88888.00 2015-11-07 11:07:42.875 311 12231.23 -30.20 54409.40 88888.00 2015-11-07 11:07:43.000 311 12231.27 -30.20 54409.35 88888.00 2015-11-07 11:07:43.125 311 12231.38 -30.23 54409.35 88888.00 2015-11-07 11:07:43.250 311 12231.45 -30.32 54409.38 88888.00 2015-11-07 11:07:43.375 311 12231.52 -30.38 54409.35 88888.00 2015-11-07 11:07:43.500 311 12231.65 -30.38 54409.40 88888.00 2015-11-07 11:07:43.625 311 12231.70 -30.40 54409.43 88888.00 2015-11-07 11:07:43.750 311 12231.67 -30.43 54409.45 88888.00 2015-11-07 11:07:43.875 311 12231.67 -30.43 54409.47 88888.00 2015-11-07 11:07:44.000 311 12231.70 -30.48 54409.43 88888.00 2015-11-07 11:07:44.125 311 12231.77 -30.52 54409.43 88888.00 2015-11-07 11:07:44.250 311 12231.88 -30.57 54409.45 88888.00 2015-11-07 11:07:44.375 311 12231.98 -30.55 54409.45 88888.00 2015-11-07 11:07:44.500 311 12232.05 -30.55 54409.45 88888.00 2015-11-07 11:07:44.625 311 12232.10 -30.60 54409.45 88888.00 2015-11-07 11:07:44.750 311 12232.15 -30.62 54409.45 88888.00 2015-11-07 11:07:44.875 311 12232.20 -30.62 54409.47 88888.00 2015-11-07 11:07:45.000 311 12232.30 -30.70 54409.47 88888.00 2015-11-07 11:07:45.125 311 12232.33 -30.75 54409.50 88888.00 2015-11-07 11:07:45.250 311 12232.33 -30.77 54409.50 88888.00 2015-11-07 11:07:45.375 311 12232.35 -30.82 54409.53 88888.00 2015-11-07 11:07:45.500 311 12232.38 -30.90 54409.53 88888.00 2015-11-07 11:07:45.625 311 12232.45 -30.93 54409.53 88888.00 2015-11-07 11:07:45.750 311 12232.45 -30.98 54409.53 88888.00 2015-11-07 11:07:45.875 311 12232.55 -31.02 54409.55 88888.00 2015-11-07 11:07:46.000 311 12232.67 -31.05 54409.55 88888.00 2015-11-07 11:07:46.125 311 12232.73 -31.05 54409.57 88888.00 2015-11-07 11:07:46.250 311 12232.80 -31.05 54409.57 88888.00 2015-11-07 11:07:46.375 311 12232.88 -31.05 54409.57 88888.00 2015-11-07 11:07:46.500 311 12232.90 -31.05 54409.57 88888.00 2015-11-07 11:07:46.625 311 12232.92 -31.05 54409.62 88888.00 2015-11-07 11:07:46.750 311 12232.92 -31.00 54409.62 88888.00 2015-11-07 11:07:46.875 311 12232.98 -30.98 54409.62 88888.00 2015-11-07 11:07:47.000 311 12233.00 -30.98 54409.62 88888.00 2015-11-07 11:07:47.125 311 12233.00 -30.98 54409.65 88888.00 2015-11-07 11:07:47.250 311 12233.05 -30.98 54409.68 88888.00 2015-11-07 11:07:47.375 311 12233.23 -30.93 54409.65 88888.00 2015-11-07 11:07:47.500 311 12233.27 -30.90 54409.65 88888.00 2015-11-07 11:07:47.625 311 12233.40 -30.88 54409.65 88888.00 2015-11-07 11:07:47.750 311 12233.48 -30.80 54409.62 88888.00 2015-11-07 11:07:47.875 311 12233.58 -30.77 54409.62 88888.00 2015-11-07 11:07:48.000 311 12233.67 -30.70 54409.62 88888.00 2015-11-07 11:07:48.125 311 12233.80 -30.60 54409.60 88888.00 2015-11-07 11:07:48.250 311 12233.92 -30.50 54409.57 88888.00 2015-11-07 11:07:48.375 311 12234.12 -30.38 54409.55 88888.00 2015-11-07 11:07:48.500 311 12234.33 -30.23 54409.57 88888.00 2015-11-07 11:07:48.625 311 12234.40 -30.05 54409.55 88888.00 2015-11-07 11:07:48.750 311 12234.50 -29.90 54409.53 88888.00 2015-11-07 11:07:48.875 311 12234.65 -29.75 54409.53 88888.00 2015-11-07 11:07:49.000 311 12234.77 -29.60 54409.53 88888.00 2015-11-07 11:07:49.125 311 12234.92 -29.45 54409.50 88888.00 2015-11-07 11:07:49.250 311 12235.08 -29.30 54409.53 88888.00 2015-11-07 11:07:49.375 311 12235.25 -29.12 54409.47 88888.00 2015-11-07 11:07:49.500 311 12235.42 -28.95 54409.47 88888.00 2015-11-07 11:07:49.625 311 12235.52 -28.82 54409.47 88888.00 2015-11-07 11:07:49.750 311 12235.67 -28.68 54409.47 88888.00 2015-11-07 11:07:49.875 311 12235.77 -28.48 54409.50 88888.00 2015-11-07 11:07:50.000 311 12235.85 -28.32 54409.47 88888.00 2015-11-07 11:07:50.125 311 12235.95 -28.15 54409.47 88888.00 2015-11-07 11:07:50.250 311 12236.08 -27.98 54409.50 88888.00 2015-11-07 11:07:50.375 311 12236.15 -27.82 54409.50 88888.00 2015-11-07 11:07:50.500 311 12236.25 -27.65 54409.47 88888.00 2015-11-07 11:07:50.625 311 12236.38 -27.45 54409.45 88888.00 2015-11-07 11:07:50.750 311 12236.42 -27.27 54409.45 88888.00 2015-11-07 11:07:50.875 311 12236.52 -27.12 54409.47 88888.00 2015-11-07 11:07:51.000 311 12236.70 -26.93 54409.45 88888.00 2015-11-07 11:07:51.125 311 12236.83 -26.75 54409.50 88888.00 2015-11-07 11:07:51.250 311 12237.02 -26.55 54409.47 88888.00 2015-11-07 11:07:51.375 311 12237.17 -26.40 54409.45 88888.00 2015-11-07 11:07:51.500 311 12237.30 -26.20 54409.43 88888.00 2015-11-07 11:07:51.625 311 12237.48 -26.02 54409.43 88888.00 2015-11-07 11:07:51.750 311 12237.60 -25.80 54409.45 88888.00 2015-11-07 11:07:51.875 311 12237.67 -25.65 54409.47 88888.00 2015-11-07 11:07:52.000 311 12237.77 -25.52 54409.45 88888.00 2015-11-07 11:07:52.125 311 12237.92 -25.35 54409.50 88888.00 2015-11-07 11:07:52.250 311 12237.98 -25.20 54409.55 88888.00 2015-11-07 11:07:52.375 311 12238.12 -25.07 54409.55 88888.00 2015-11-07 11:07:52.500 311 12238.25 -24.95 54409.53 88888.00 2015-11-07 11:07:52.625 311 12238.33 -24.85 54409.53 88888.00 2015-11-07 11:07:52.750 311 12238.48 -24.73 54409.55 88888.00 2015-11-07 11:07:52.875 311 12238.58 -24.55 54409.57 88888.00 2015-11-07 11:07:53.000 311 12238.65 -24.43 54409.57 88888.00 2015-11-07 11:07:53.125 311 12238.73 -24.32 54409.60 88888.00 2015-11-07 11:07:53.250 311 12238.77 -24.20 54409.62 88888.00 2015-11-07 11:07:53.375 311 12238.85 -24.12 54409.62 88888.00 2015-11-07 11:07:53.500 311 12238.88 -23.98 54409.68 88888.00 2015-11-07 11:07:53.625 311 12238.88 -23.88 54409.72 88888.00 2015-11-07 11:07:53.750 311 12238.90 -23.75 54409.75 88888.00 2015-11-07 11:07:53.875 311 12238.95 -23.68 54409.78 88888.00 2015-11-07 11:07:54.000 311 12238.98 -23.60 54409.80 88888.00 2015-11-07 11:07:54.125 311 12239.00 -23.50 54409.85 88888.00 2015-11-07 11:07:54.250 311 12239.02 -23.43 54409.85 88888.00 2015-11-07 11:07:54.375 311 12239.10 -23.27 54409.88 88888.00 2015-11-07 11:07:54.500 311 12239.08 -23.18 54409.90 88888.00 2015-11-07 11:07:54.625 311 12239.08 -23.07 54409.97 88888.00 2015-11-07 11:07:54.750 311 12239.15 -22.95 54409.97 88888.00 2015-11-07 11:07:54.875 311 12239.20 -22.88 54410.03 88888.00 2015-11-07 11:07:55.000 311 12239.17 -22.77 54410.05 88888.00 2015-11-07 11:07:55.125 311 12239.15 -22.68 54410.15 88888.00 2015-11-07 11:07:55.250 311 12239.08 -22.52 54410.15 88888.00 2015-11-07 11:07:55.375 311 12239.10 -22.45 54410.18 88888.00 2015-11-07 11:07:55.500 311 12239.12 -22.40 54410.22 88888.00 2015-11-07 11:07:55.625 311 12239.00 -22.32 54410.28 88888.00 2015-11-07 11:07:55.750 311 12238.95 -22.25 54410.30 88888.00 2015-11-07 11:07:55.875 311 12238.98 -22.23 54410.35 88888.00 2015-11-07 11:07:56.000 311 12239.05 -22.15 54410.38 88888.00 2015-11-07 11:07:56.125 311 12239.02 -22.15 54410.43 88888.00 2015-11-07 11:07:56.250 311 12238.92 -22.18 54410.43 88888.00 2015-11-07 11:07:56.375 311 12238.95 -22.12 54410.45 88888.00 2015-11-07 11:07:56.500 311 12238.88 -22.10 54410.47 88888.00 2015-11-07 11:07:56.625 311 12238.80 -22.05 54410.53 88888.00 2015-11-07 11:07:56.750 311 12238.77 -22.05 54410.57 88888.00 2015-11-07 11:07:56.875 311 12238.80 -22.02 54410.62 88888.00 2015-11-07 11:07:57.000 311 12238.80 -22.05 54410.62 88888.00 2015-11-07 11:07:57.125 311 12238.75 -22.07 54410.65 88888.00 2015-11-07 11:07:57.250 311 12238.67 -22.10 54410.70 88888.00 2015-11-07 11:07:57.375 311 12238.67 -22.10 54410.75 88888.00 2015-11-07 11:07:57.500 311 12238.65 -22.12 54410.80 88888.00 2015-11-07 11:07:57.625 311 12238.60 -22.12 54410.85 88888.00 2015-11-07 11:07:57.750 311 12238.60 -22.12 54410.90 88888.00 2015-11-07 11:07:57.875 311 12238.58 -22.15 54410.95 88888.00 2015-11-07 11:07:58.000 311 12238.55 -22.15 54410.97 88888.00 2015-11-07 11:07:58.125 311 12238.52 -22.12 54411.00 88888.00 2015-11-07 11:07:58.250 311 12238.55 -22.20 54411.05 88888.00 2015-11-07 11:07:58.375 311 12238.60 -22.18 54411.07 88888.00 2015-11-07 11:07:58.500 311 12238.58 -22.15 54411.12 88888.00 2015-11-07 11:07:58.625 311 12238.55 -22.15 54411.15 88888.00 2015-11-07 11:07:58.750 311 12238.48 -22.15 54411.18 88888.00 2015-11-07 11:07:58.875 311 12238.48 -22.15 54411.20 88888.00 2015-11-07 11:07:59.000 311 12238.45 -22.12 54411.22 88888.00 2015-11-07 11:07:59.125 311 12238.45 -22.15 54411.25 88888.00 2015-11-07 11:07:59.250 311 12238.42 -22.15 54411.30 88888.00 2015-11-07 11:07:59.375 311 12238.42 -22.15 54411.35 88888.00 2015-11-07 11:07:59.500 311 12238.45 -22.15 54411.40 88888.00 2015-11-07 11:07:59.625 311 12238.45 -22.18 54411.43 88888.00 2015-11-07 11:07:59.750 311 12238.38 -22.20 54411.45 88888.00 2015-11-07 11:07:59.875 311 12238.38 -22.18 54411.45 88888.00 2015-11-07 11:08:00.000 311 12238.35 -22.15 54411.47 88888.00 2015-11-07 11:08:00.125 311 12238.38 -22.15 54411.53 88888.00 2015-11-07 11:08:00.250 311 12238.38 -22.15 54411.55 88888.00 2015-11-07 11:08:00.375 311 12238.40 -22.10 54411.57 88888.00 2015-11-07 11:08:00.500 311 12238.38 -22.10 54411.57 88888.00 2015-11-07 11:08:00.625 311 12238.40 -22.02 54411.57 88888.00 2015-11-07 11:08:00.750 311 12238.40 -21.95 54411.57 88888.00 2015-11-07 11:08:00.875 311 12238.45 -21.85 54411.57 88888.00 2015-11-07 11:08:01.000 311 12238.58 -21.68 54411.60 88888.00 2015-11-07 11:08:01.125 311 12238.70 -21.55 54411.62 88888.00 2015-11-07 11:08:01.250 311 12238.80 -21.38 54411.60 88888.00 2015-11-07 11:08:01.375 311 12238.98 -21.23 54411.62 88888.00 2015-11-07 11:08:01.500 311 12239.05 -21.07 54411.62 88888.00 2015-11-07 11:08:01.625 311 12239.12 -20.95 54411.65 88888.00 2015-11-07 11:08:01.750 311 12239.23 -20.77 54411.65 88888.00 2015-11-07 11:08:01.875 311 12239.35 -20.62 54411.68 88888.00 2015-11-07 11:08:02.000 311 12239.48 -20.43 54411.68 88888.00 2015-11-07 11:08:02.125 311 12239.60 -20.32 54411.62 88888.00 2015-11-07 11:08:02.250 311 12239.73 -20.20 54411.62 88888.00 2015-11-07 11:08:02.375 311 12239.77 -20.05 54411.68 88888.00 2015-11-07 11:08:02.500 311 12239.80 -19.88 54411.72 88888.00 2015-11-07 11:08:02.625 311 12239.80 -19.77 54411.75 88888.00 2015-11-07 11:08:02.750 311 12239.85 -19.70 54411.78 88888.00 2015-11-07 11:08:02.875 311 12239.92 -19.60 54411.80 88888.00 2015-11-07 11:08:03.000 311 12239.98 -19.45 54411.82 88888.00 2015-11-07 11:08:03.125 311 12240.00 -19.38 54411.85 88888.00 2015-11-07 11:08:03.250 311 12239.98 -19.27 54411.90 88888.00 2015-11-07 11:08:03.375 311 12240.05 -19.18 54411.90 88888.00 2015-11-07 11:08:03.500 311 12240.15 -19.15 54411.93 88888.00 2015-11-07 11:08:03.625 311 12240.15 -19.10 54411.95 88888.00 2015-11-07 11:08:03.750 311 12240.12 -19.05 54412.00 88888.00 2015-11-07 11:08:03.875 311 12240.08 -19.00 54412.00 88888.00 2015-11-07 11:08:04.000 311 12240.05 -18.93 54412.07 88888.00 2015-11-07 11:08:04.125 311 12240.08 -18.82 54412.12 88888.00 2015-11-07 11:08:04.250 311 12240.05 -18.80 54412.15 88888.00 2015-11-07 11:08:04.375 311 12240.08 -18.73 54412.20 88888.00 2015-11-07 11:08:04.500 311 12239.98 -18.68 54412.20 88888.00 2015-11-07 11:08:04.625 311 12240.00 -18.57 54412.22 88888.00 2015-11-07 11:08:04.750 311 12240.05 -18.48 54412.25 88888.00 2015-11-07 11:08:04.875 311 12240.08 -18.43 54412.28 88888.00 2015-11-07 11:08:05.000 311 12240.10 -18.32 54412.28 88888.00 2015-11-07 11:08:05.125 311 12240.17 -18.25 54412.30 88888.00 2015-11-07 11:08:05.250 311 12240.20 -18.23 54412.35 88888.00 2015-11-07 11:08:05.375 311 12240.30 -18.12 54412.38 88888.00 2015-11-07 11:08:05.500 311 12240.33 -18.02 54412.40 88888.00 2015-11-07 11:08:05.625 311 12240.35 -17.93 54412.43 88888.00 2015-11-07 11:08:05.750 311 12240.45 -17.85 54412.47 88888.00 2015-11-07 11:08:05.875 311 12240.48 -17.77 54412.47 88888.00 2015-11-07 11:08:06.000 311 12240.50 -17.70 54412.47 88888.00 2015-11-07 11:08:06.125 311 12240.55 -17.62 54412.50 88888.00 2015-11-07 11:08:06.250 311 12240.62 -17.52 54412.57 88888.00 2015-11-07 11:08:06.375 311 12240.73 -17.45 54412.60 88888.00 2015-11-07 11:08:06.500 311 12240.77 -17.38 54412.62 88888.00 2015-11-07 11:08:06.625 311 12240.85 -17.27 54412.62 88888.00 2015-11-07 11:08:06.750 311 12240.83 -17.25 54412.62 88888.00 2015-11-07 11:08:06.875 311 12240.95 -17.20 54412.68 88888.00 2015-11-07 11:08:07.000 311 12241.00 -17.10 54412.70 88888.00 2015-11-07 11:08:07.125 311 12241.08 -17.05 54412.75 88888.00 2015-11-07 11:08:07.250 311 12241.17 -17.00 54412.78 88888.00 2015-11-07 11:08:07.375 311 12241.23 -16.93 54412.78 88888.00 2015-11-07 11:08:07.500 311 12241.23 -16.88 54412.82 88888.00 2015-11-07 11:08:07.625 311 12241.30 -16.82 54412.82 88888.00 2015-11-07 11:08:07.750 311 12241.30 -16.77 54412.85 88888.00 2015-11-07 11:08:07.875 311 12241.30 -16.73 54412.88 88888.00 2015-11-07 11:08:08.000 311 12241.35 -16.68 54412.90 88888.00 2015-11-07 11:08:08.125 311 12241.40 -16.62 54412.95 88888.00 2015-11-07 11:08:08.250 311 12241.42 -16.60 54413.03 88888.00 2015-11-07 11:08:08.375 311 12241.52 -16.52 54413.07 88888.00 2015-11-07 11:08:08.500 311 12241.58 -16.45 54413.10 88888.00 2015-11-07 11:08:08.625 311 12241.62 -16.40 54413.12 88888.00 2015-11-07 11:08:08.750 311 12241.70 -16.32 54413.18 88888.00 2015-11-07 11:08:08.875 311 12241.73 -16.27 54413.20 88888.00 2015-11-07 11:08:09.000 311 12241.75 -16.25 54413.22 88888.00 2015-11-07 11:08:09.125 311 12241.75 -16.20 54413.28 88888.00 2015-11-07 11:08:09.250 311 12241.75 -16.20 54413.32 88888.00 2015-11-07 11:08:09.375 311 12241.80 -16.15 54413.38 88888.00 2015-11-07 11:08:09.500 311 12241.85 -16.10 54413.40 88888.00 2015-11-07 11:08:09.625 311 12241.88 -16.07 54413.43 88888.00 2015-11-07 11:08:09.750 311 12241.90 -16.12 54413.47 88888.00 2015-11-07 11:08:09.875 311 12241.90 -16.15 54413.50 88888.00 2015-11-07 11:08:10.000 311 12241.85 -16.10 54413.55 88888.00 2015-11-07 11:08:10.125 311 12241.85 -16.12 54413.57 88888.00 2015-11-07 11:08:10.250 311 12241.88 -16.12 54413.65 88888.00 2015-11-07 11:08:10.375 311 12241.90 -16.10 54413.65 88888.00 2015-11-07 11:08:10.500 311 12241.92 -16.12 54413.72 88888.00 2015-11-07 11:08:10.625 311 12241.85 -16.15 54413.72 88888.00 2015-11-07 11:08:10.750 311 12241.85 -16.12 54413.80 88888.00 2015-11-07 11:08:10.875 311 12241.90 -16.10 54413.85 88888.00 2015-11-07 11:08:11.000 311 12241.95 -16.12 54413.85 88888.00 2015-11-07 11:08:11.125 311 12241.95 -16.10 54413.90 88888.00 2015-11-07 11:08:11.250 311 12241.90 -16.15 54413.95 88888.00 2015-11-07 11:08:11.375 311 12241.88 -16.12 54413.97 88888.00 2015-11-07 11:08:11.500 311 12241.90 -16.18 54413.97 88888.00 2015-11-07 11:08:11.625 311 12241.95 -16.23 54414.03 88888.00 2015-11-07 11:08:11.750 311 12242.02 -16.27 54414.07 88888.00 2015-11-07 11:08:11.875 311 12242.08 -16.27 54414.12 88888.00 2015-11-07 11:08:12.000 311 12242.10 -16.27 54414.18 88888.00 2015-11-07 11:08:12.125 311 12242.08 -16.27 54414.20 88888.00 2015-11-07 11:08:12.250 311 12242.08 -16.35 54414.25 88888.00 2015-11-07 11:08:12.375 311 12242.08 -16.32 54414.25 88888.00 2015-11-07 11:08:12.500 311 12242.05 -16.38 54414.30 88888.00 2015-11-07 11:08:12.625 311 12242.10 -16.38 54414.35 88888.00 2015-11-07 11:08:12.750 311 12242.20 -16.35 54414.40 88888.00 2015-11-07 11:08:12.875 311 12242.20 -16.35 54414.45 88888.00 2015-11-07 11:08:13.000 311 12242.15 -16.40 54414.47 88888.00 2015-11-07 11:08:13.125 311 12242.15 -16.43 54414.50 88888.00 2015-11-07 11:08:13.250 311 12242.15 -16.43 54414.57 88888.00 2015-11-07 11:08:13.375 311 12242.17 -16.38 54414.60 88888.00 2015-11-07 11:08:13.500 311 12242.20 -16.38 54414.62 88888.00 2015-11-07 11:08:13.625 311 12242.27 -16.38 54414.70 88888.00 2015-11-07 11:08:13.750 311 12242.27 -16.32 54414.75 88888.00 2015-11-07 11:08:13.875 311 12242.30 -16.27 54414.78 88888.00 2015-11-07 11:08:14.000 311 12242.20 -16.30 54414.82 88888.00 2015-11-07 11:08:14.125 311 12242.05 -16.32 54414.88 88888.00 2015-11-07 11:08:14.250 311 12242.00 -16.30 54414.93 88888.00 2015-11-07 11:08:14.375 311 12242.02 -16.30 54414.95 88888.00 2015-11-07 11:08:14.500 311 12242.00 -16.30 54415.05 88888.00 2015-11-07 11:08:14.625 311 12241.90 -16.27 54415.07 88888.00 2015-11-07 11:08:14.750 311 12241.83 -16.27 54415.12 88888.00 2015-11-07 11:08:14.875 311 12241.77 -16.32 54415.15 88888.00 2015-11-07 11:08:15.000 311 12241.70 -16.38 54415.20 88888.00 2015-11-07 11:08:15.125 311 12241.67 -16.43 54415.22 88888.00 2015-11-07 11:08:15.250 311 12241.60 -16.43 54415.28 88888.00 2015-11-07 11:08:15.375 311 12241.62 -16.43 54415.30 88888.00 2015-11-07 11:08:15.500 311 12241.60 -16.45 54415.32 88888.00 2015-11-07 11:08:15.625 311 12241.60 -16.48 54415.40 88888.00 2015-11-07 11:08:15.750 311 12241.60 -16.55 54415.45 88888.00 2015-11-07 11:08:15.875 311 12241.65 -16.60 54415.47 88888.00 2015-11-07 11:08:16.000 311 12241.65 -16.65 54415.50 88888.00 2015-11-07 11:08:16.125 311 12241.62 -16.73 54415.57 88888.00 2015-11-07 11:08:16.250 311 12241.67 -16.77 54415.57 88888.00 2015-11-07 11:08:16.375 311 12241.77 -16.80 54415.57 88888.00 2015-11-07 11:08:16.500 311 12241.83 -16.82 54415.60 88888.00 2015-11-07 11:08:16.625 311 12241.92 -16.82 54415.65 88888.00 2015-11-07 11:08:16.750 311 12241.95 -16.82 54415.65 88888.00 2015-11-07 11:08:16.875 311 12242.00 -16.82 54415.72 88888.00 2015-11-07 11:08:17.000 311 12242.15 -16.82 54415.72 88888.00 2015-11-07 11:08:17.125 311 12242.20 -16.80 54415.75 88888.00 2015-11-07 11:08:17.250 311 12242.23 -16.80 54415.80 88888.00 2015-11-07 11:08:17.375 311 12242.30 -16.75 54415.85 88888.00 2015-11-07 11:08:17.500 311 12242.33 -16.75 54415.88 88888.00 2015-11-07 11:08:17.625 311 12242.35 -16.70 54415.90 88888.00 2015-11-07 11:08:17.750 311 12242.40 -16.70 54415.93 88888.00 2015-11-07 11:08:17.875 311 12242.45 -16.65 54415.93 88888.00 2015-11-07 11:08:18.000 311 12242.50 -16.65 54415.95 88888.00 2015-11-07 11:08:18.125 311 12242.52 -16.60 54416.00 88888.00 2015-11-07 11:08:18.250 311 12242.52 -16.55 54416.05 88888.00 2015-11-07 11:08:18.375 311 12242.60 -16.48 54416.05 88888.00 2015-11-07 11:08:18.500 311 12242.65 -16.43 54416.05 88888.00 2015-11-07 11:08:18.625 311 12242.77 -16.38 54416.10 88888.00 2015-11-07 11:08:18.750 311 12242.73 -16.32 54416.15 88888.00 2015-11-07 11:08:18.875 311 12242.67 -16.27 54416.20 88888.00 2015-11-07 11:08:19.000 311 12242.67 -16.20 54416.25 88888.00 2015-11-07 11:08:19.125 311 12242.65 -16.18 54416.25 88888.00 2015-11-07 11:08:19.250 311 12242.58 -16.18 54416.28 88888.00 2015-11-07 11:08:19.375 311 12242.55 -16.10 54416.30 88888.00 2015-11-07 11:08:19.500 311 12242.55 -16.00 54416.35 88888.00 2015-11-07 11:08:19.625 311 12242.50 -15.88 54416.40 88888.00 2015-11-07 11:08:19.750 311 12242.48 -15.78 54416.45 88888.00 2015-11-07 11:08:19.875 311 12242.38 -15.68 54416.47 88888.00 2015-11-07 11:08:20.000 311 12242.35 -15.60 54416.53 88888.00 2015-11-07 11:08:20.125 311 12242.30 -15.53 54416.57 88888.00 2015-11-07 11:08:20.250 311 12242.20 -15.47 54416.62 88888.00 2015-11-07 11:08:20.375 311 12242.17 -15.38 54416.65 88888.00 2015-11-07 11:08:20.500 311 12242.10 -15.32 54416.70 88888.00 2015-11-07 11:08:20.625 311 12242.08 -15.28 54416.72 88888.00 2015-11-07 11:08:20.750 311 12242.05 -15.25 54416.75 88888.00 2015-11-07 11:08:20.875 311 12242.00 -15.20 54416.80 88888.00 2015-11-07 11:08:21.000 311 12241.92 -15.20 54416.82 88888.00 2015-11-07 11:08:21.125 311 12241.90 -15.15 54416.88 88888.00 2015-11-07 11:08:21.250 311 12241.88 -15.18 54416.93 88888.00 2015-11-07 11:08:21.375 311 12241.85 -15.15 54416.95 88888.00 2015-11-07 11:08:21.500 311 12241.80 -15.18 54417.00 88888.00 2015-11-07 11:08:21.625 311 12241.80 -15.22 54417.03 88888.00 2015-11-07 11:08:21.750 311 12241.80 -15.22 54417.05 88888.00 2015-11-07 11:08:21.875 311 12241.83 -15.28 54417.12 88888.00 2015-11-07 11:08:22.000 311 12241.83 -15.30 54417.15 88888.00 2015-11-07 11:08:22.125 311 12241.83 -15.32 54417.20 88888.00 2015-11-07 11:08:22.250 311 12241.73 -15.38 54417.25 88888.00 2015-11-07 11:08:22.375 311 12241.73 -15.38 54417.28 88888.00 2015-11-07 11:08:22.500 311 12241.75 -15.38 54417.30 88888.00 2015-11-07 11:08:22.625 311 12241.73 -15.38 54417.32 88888.00 2015-11-07 11:08:22.750 311 12241.73 -15.35 54417.32 88888.00 2015-11-07 11:08:22.875 311 12241.70 -15.32 54417.38 88888.00 2015-11-07 11:08:23.000 311 12241.62 -15.28 54417.43 88888.00 2015-11-07 11:08:23.125 311 12241.62 -15.25 54417.45 88888.00 2015-11-07 11:08:23.250 311 12241.65 -15.22 54417.47 88888.00 2015-11-07 11:08:23.375 311 12241.62 -15.18 54417.50 88888.00 2015-11-07 11:08:23.500 311 12241.62 -15.15 54417.55 88888.00 2015-11-07 11:08:23.625 311 12241.65 -15.12 54417.57 88888.00 2015-11-07 11:08:23.750 311 12241.65 -15.05 54417.62 88888.00 2015-11-07 11:08:23.875 311 12241.70 -14.97 54417.62 88888.00 2015-11-07 11:08:24.000 311 12241.65 -14.93 54417.65 88888.00 2015-11-07 11:08:24.125 311 12241.58 -14.82 54417.70 88888.00 2015-11-07 11:08:24.250 311 12241.42 -14.75 54417.75 88888.00 2015-11-07 11:08:24.375 311 12241.42 -14.65 54417.82 88888.00 2015-11-07 11:08:24.500 311 12241.38 -14.50 54417.85 88888.00 2015-11-07 11:08:24.625 311 12241.27 -14.38 54417.88 88888.00 2015-11-07 11:08:24.750 311 12241.17 -14.22 54417.90 88888.00 2015-11-07 11:08:24.875 311 12241.12 -14.07 54417.95 88888.00 2015-11-07 11:08:25.000 311 12241.02 -13.95 54417.97 88888.00 2015-11-07 11:08:25.125 311 12240.95 -13.80 54418.03 88888.00 2015-11-07 11:08:25.250 311 12240.88 -13.68 54418.07 88888.00 2015-11-07 11:08:25.375 311 12240.88 -13.55 54418.12 88888.00 2015-11-07 11:08:25.500 311 12240.85 -13.43 54418.15 88888.00 2015-11-07 11:08:25.625 311 12240.80 -13.32 54418.18 88888.00 2015-11-07 11:08:25.750 311 12240.73 -13.22 54418.20 88888.00 2015-11-07 11:08:25.875 311 12240.65 -13.18 54418.25 88888.00 2015-11-07 11:08:26.000 311 12240.50 -13.07 54418.28 88888.00 2015-11-07 11:08:26.125 311 12240.42 -12.95 54418.30 88888.00 2015-11-07 11:08:26.250 311 12240.35 -12.90 54418.35 88888.00 2015-11-07 11:08:26.375 311 12240.27 -12.80 54418.38 88888.00 2015-11-07 11:08:26.500 311 12240.17 -12.68 54418.40 88888.00 2015-11-07 11:08:26.625 311 12240.10 -12.62 54418.43 88888.00 2015-11-07 11:08:26.750 311 12240.02 -12.50 54418.45 88888.00 2015-11-07 11:08:26.875 311 12239.95 -12.40 54418.50 88888.00 2015-11-07 11:08:27.000 311 12239.80 -12.32 54418.55 88888.00 2015-11-07 11:08:27.125 311 12239.70 -12.25 54418.57 88888.00 2015-11-07 11:08:27.250 311 12239.58 -12.18 54418.60 88888.00 2015-11-07 11:08:27.375 311 12239.50 -12.12 54418.60 88888.00 2015-11-07 11:08:27.500 311 12239.42 -12.07 54418.68 88888.00 2015-11-07 11:08:27.625 311 12239.35 -12.03 54418.70 88888.00 2015-11-07 11:08:27.750 311 12239.23 -12.00 54418.72 88888.00 2015-11-07 11:08:27.875 311 12239.10 -11.97 54418.78 88888.00 2015-11-07 11:08:28.000 311 12239.00 -11.95 54418.80 88888.00 2015-11-07 11:08:28.125 311 12238.85 -11.95 54418.80 88888.00 2015-11-07 11:08:28.250 311 12238.75 -11.88 54418.82 88888.00 2015-11-07 11:08:28.375 311 12238.77 -11.78 54418.90 88888.00 2015-11-07 11:08:28.500 311 12238.73 -11.72 54418.93 88888.00 2015-11-07 11:08:28.625 311 12238.55 -11.68 54418.95 88888.00 2015-11-07 11:08:28.750 311 12238.42 -11.60 54418.97 88888.00 2015-11-07 11:08:28.875 311 12238.40 -11.53 54419.03 88888.00 2015-11-07 11:08:29.000 311 12238.30 -11.50 54419.05 88888.00 2015-11-07 11:08:29.125 311 12238.17 -11.45 54419.10 88888.00 2015-11-07 11:08:29.250 311 12238.05 -11.43 54419.10 88888.00 2015-11-07 11:08:29.375 311 12238.05 -11.35 54419.10 88888.00 2015-11-07 11:08:29.500 311 12237.98 -11.28 54419.15 88888.00 2015-11-07 11:08:29.625 311 12237.90 -11.20 54419.15 88888.00 2015-11-07 11:08:29.750 311 12237.80 -11.22 54419.18 88888.00 2015-11-07 11:08:29.875 311 12237.70 -11.25 54419.20 88888.00 2015-11-07 11:08:30.000 311 12237.65 -11.22 54419.22 88888.00 2015-11-07 11:08:30.125 311 12237.55 -11.12 54419.25 88888.00 2015-11-07 11:08:30.250 311 12237.48 -11.00 54419.28 88888.00 2015-11-07 11:08:30.375 311 12237.50 -10.85 54419.28 88888.00 2015-11-07 11:08:30.500 311 12237.40 -10.70 54419.32 88888.00 2015-11-07 11:08:30.625 311 12237.30 -10.53 54419.32 88888.00 2015-11-07 11:08:30.750 311 12237.25 -10.38 54419.35 88888.00 2015-11-07 11:08:30.875 311 12237.20 -10.18 54419.38 88888.00 2015-11-07 11:08:31.000 311 12237.08 -10.03 54419.38 88888.00 2015-11-07 11:08:31.125 311 12236.98 -9.82 54419.40 88888.00 2015-11-07 11:08:31.250 311 12236.95 -9.68 54419.43 88888.00 2015-11-07 11:08:31.375 311 12236.88 -9.60 54419.45 88888.00 2015-11-07 11:08:31.500 311 12236.77 -9.47 54419.47 88888.00 2015-11-07 11:08:31.625 311 12236.67 -9.38 54419.50 88888.00 2015-11-07 11:08:31.750 311 12236.52 -9.28 54419.55 88888.00 2015-11-07 11:08:31.875 311 12236.48 -9.15 54419.57 88888.00 2015-11-07 11:08:32.000 311 12236.38 -9.03 54419.60 88888.00 2015-11-07 11:08:32.125 311 12236.27 -8.95 54419.65 88888.00 2015-11-07 11:08:32.250 311 12236.08 -8.90 54419.70 88888.00 2015-11-07 11:08:32.375 311 12236.00 -8.82 54419.70 88888.00 2015-11-07 11:08:32.500 311 12235.92 -8.72 54419.72 88888.00 2015-11-07 11:08:32.625 311 12235.80 -8.68 54419.78 88888.00 2015-11-07 11:08:32.750 311 12235.67 -8.57 54419.82 88888.00 2015-11-07 11:08:32.875 311 12235.60 -8.47 54419.88 88888.00 2015-11-07 11:08:33.000 311 12235.48 -8.38 54419.88 88888.00 2015-11-07 11:08:33.125 311 12235.35 -8.32 54419.93 88888.00 2015-11-07 11:08:33.250 311 12235.20 -8.25 54419.93 88888.00 2015-11-07 11:08:33.375 311 12235.10 -8.18 54419.93 88888.00 2015-11-07 11:08:33.500 311 12235.05 -8.10 54419.97 88888.00 2015-11-07 11:08:33.625 311 12234.95 -8.07 54420.03 88888.00 2015-11-07 11:08:33.750 311 12234.88 -8.10 54420.05 88888.00 2015-11-07 11:08:33.875 311 12234.83 -8.07 54420.07 88888.00 2015-11-07 11:08:34.000 311 12234.73 -8.05 54420.07 88888.00 2015-11-07 11:08:34.125 311 12234.58 -7.97 54420.12 88888.00 2015-11-07 11:08:34.250 311 12234.45 -7.90 54420.15 88888.00 2015-11-07 11:08:34.375 311 12234.42 -7.85 54420.20 88888.00 2015-11-07 11:08:34.500 311 12234.33 -7.85 54420.25 88888.00 2015-11-07 11:08:34.625 311 12234.27 -7.85 54420.25 88888.00 2015-11-07 11:08:34.750 311 12234.15 -7.85 54420.28 88888.00 2015-11-07 11:08:34.875 311 12234.00 -7.90 54420.28 88888.00 2015-11-07 11:08:35.000 311 12233.90 -7.92 54420.32 88888.00 2015-11-07 11:08:35.125 311 12233.83 -7.92 54420.38 88888.00 2015-11-07 11:08:35.250 311 12233.75 -8.00 54420.40 88888.00 2015-11-07 11:08:35.375 311 12233.73 -8.03 54420.43 88888.00 2015-11-07 11:08:35.500 311 12233.73 -8.05 54420.43 88888.00 2015-11-07 11:08:35.625 311 12233.67 -8.12 54420.43 88888.00 2015-11-07 11:08:35.750 311 12233.62 -8.15 54420.47 88888.00 2015-11-07 11:08:35.875 311 12233.60 -8.20 54420.50 88888.00 2015-11-07 11:08:36.000 311 12233.52 -8.32 54420.47 88888.00 2015-11-07 11:08:36.125 311 12233.40 -8.38 54420.50 88888.00 2015-11-07 11:08:36.250 311 12233.33 -8.43 54420.53 88888.00 2015-11-07 11:08:36.375 311 12233.33 -8.47 54420.55 88888.00 2015-11-07 11:08:36.500 311 12233.30 -8.50 54420.60 88888.00 2015-11-07 11:08:36.625 311 12233.25 -8.57 54420.60 88888.00 2015-11-07 11:08:36.750 311 12233.27 -8.60 54420.57 88888.00 2015-11-07 11:08:36.875 311 12233.27 -8.60 54420.60 88888.00 2015-11-07 11:08:37.000 311 12233.30 -8.62 54420.60 88888.00 2015-11-07 11:08:37.125 311 12233.33 -8.65 54420.60 88888.00 2015-11-07 11:08:37.250 311 12233.23 -8.70 54420.68 88888.00 2015-11-07 11:08:37.375 311 12233.17 -8.70 54420.68 88888.00 2015-11-07 11:08:37.500 311 12233.20 -8.70 54420.68 88888.00 2015-11-07 11:08:37.625 311 12233.25 -8.70 54420.70 88888.00 2015-11-07 11:08:37.750 311 12233.27 -8.70 54420.70 88888.00 2015-11-07 11:08:37.875 311 12233.30 -8.68 54420.72 88888.00 2015-11-07 11:08:38.000 311 12233.40 -8.70 54420.72 88888.00 2015-11-07 11:08:38.125 311 12233.48 -8.68 54420.72 88888.00 2015-11-07 11:08:38.250 311 12233.48 -8.65 54420.72 88888.00 2015-11-07 11:08:38.375 311 12233.50 -8.68 54420.75 88888.00 2015-11-07 11:08:38.500 311 12233.50 -8.70 54420.78 88888.00 2015-11-07 11:08:38.625 311 12233.50 -8.70 54420.75 88888.00 2015-11-07 11:08:38.750 311 12233.50 -8.70 54420.75 88888.00 2015-11-07 11:08:38.875 311 12233.50 -8.70 54420.78 88888.00 2015-11-07 11:08:39.000 311 12233.48 -8.68 54420.80 88888.00 2015-11-07 11:08:39.125 311 12233.50 -8.70 54420.80 88888.00 2015-11-07 11:08:39.250 311 12233.42 -8.68 54420.85 88888.00 2015-11-07 11:08:39.375 311 12233.50 -8.65 54420.88 88888.00 2015-11-07 11:08:39.500 311 12233.50 -8.65 54420.85 88888.00 2015-11-07 11:08:39.625 311 12233.50 -8.62 54420.85 88888.00 2015-11-07 11:08:39.750 311 12233.48 -8.62 54420.90 88888.00 2015-11-07 11:08:39.875 311 12233.45 -8.65 54420.90 88888.00 2015-11-07 11:08:40.000 311 12233.42 -8.68 54420.88 88888.00 2015-11-07 11:08:40.125 311 12233.40 -8.68 54420.90 88888.00 2015-11-07 11:08:40.250 311 12233.40 -8.68 54420.93 88888.00 2015-11-07 11:08:40.375 311 12233.42 -8.68 54420.93 88888.00 2015-11-07 11:08:40.500 311 12233.48 -8.65 54420.93 88888.00 2015-11-07 11:08:40.625 311 12233.48 -8.62 54420.93 88888.00 2015-11-07 11:08:40.750 311 12233.42 -8.60 54420.95 88888.00 2015-11-07 11:08:40.875 311 12233.42 -8.57 54420.97 88888.00 2015-11-07 11:08:41.000 311 12233.40 -8.57 54420.97 88888.00 2015-11-07 11:08:41.125 311 12233.33 -8.57 54421.00 88888.00 2015-11-07 11:08:41.250 311 12233.25 -8.57 54421.05 88888.00 2015-11-07 11:08:41.375 311 12233.17 -8.55 54421.03 88888.00 2015-11-07 11:08:41.500 311 12233.17 -8.57 54421.03 88888.00 2015-11-07 11:08:41.625 311 12233.10 -8.62 54421.05 88888.00 2015-11-07 11:08:41.750 311 12233.08 -8.62 54421.05 88888.00 2015-11-07 11:08:41.875 311 12233.05 -8.62 54421.05 88888.00 2015-11-07 11:08:42.000 311 12233.08 -8.60 54421.05 88888.00 2015-11-07 11:08:42.125 311 12233.05 -8.65 54421.05 88888.00 2015-11-07 11:08:42.250 311 12232.98 -8.72 54421.07 88888.00 2015-11-07 11:08:42.375 311 12233.00 -8.72 54421.07 88888.00 2015-11-07 11:08:42.500 311 12233.02 -8.75 54421.05 88888.00 2015-11-07 11:08:42.625 311 12232.95 -8.78 54421.10 88888.00 2015-11-07 11:08:42.750 311 12232.90 -8.80 54421.10 88888.00 2015-11-07 11:08:42.875 311 12232.92 -8.90 54421.10 88888.00 2015-11-07 11:08:43.000 311 12232.90 -8.97 54421.10 88888.00 2015-11-07 11:08:43.125 311 12232.90 -9.07 54421.12 88888.00 2015-11-07 11:08:43.250 311 12232.88 -9.15 54421.10 88888.00 2015-11-07 11:08:43.375 311 12232.92 -9.22 54421.12 88888.00 2015-11-07 11:08:43.500 311 12232.92 -9.30 54421.12 88888.00 2015-11-07 11:08:43.625 311 12232.88 -9.43 54421.12 88888.00 2015-11-07 11:08:43.750 311 12232.92 -9.53 54421.15 88888.00 2015-11-07 11:08:43.875 311 12232.98 -9.62 54421.12 88888.00 2015-11-07 11:08:44.000 311 12233.02 -9.75 54421.12 88888.00 2015-11-07 11:08:44.125 311 12233.10 -9.85 54421.12 88888.00 2015-11-07 11:08:44.250 311 12233.12 -10.00 54421.15 88888.00 2015-11-07 11:08:44.375 311 12233.17 -10.07 54421.10 88888.00 2015-11-07 11:08:44.500 311 12233.20 -10.15 54421.10 88888.00 2015-11-07 11:08:44.625 311 12233.23 -10.22 54421.10 88888.00 2015-11-07 11:08:44.750 311 12233.25 -10.32 54421.12 88888.00 2015-11-07 11:08:44.875 311 12233.25 -10.40 54421.12 88888.00 2015-11-07 11:08:45.000 311 12233.25 -10.45 54421.07 88888.00 2015-11-07 11:08:45.125 311 12233.35 -10.47 54421.12 88888.00 2015-11-07 11:08:45.250 311 12233.35 -10.60 54421.12 88888.00 2015-11-07 11:08:45.375 311 12233.40 -10.65 54421.10 88888.00 2015-11-07 11:08:45.500 311 12233.40 -10.75 54421.10 88888.00 2015-11-07 11:08:45.625 311 12233.42 -10.82 54421.10 88888.00 2015-11-07 11:08:45.750 311 12233.45 -10.88 54421.10 88888.00 2015-11-07 11:08:45.875 311 12233.42 -10.97 54421.10 88888.00 2015-11-07 11:08:46.000 311 12233.42 -11.03 54421.10 88888.00 2015-11-07 11:08:46.125 311 12233.45 -11.12 54421.10 88888.00 2015-11-07 11:08:46.250 311 12233.38 -11.20 54421.15 88888.00 2015-11-07 11:08:46.375 311 12233.38 -11.25 54421.12 88888.00 2015-11-07 11:08:46.500 311 12233.40 -11.32 54421.07 88888.00 2015-11-07 11:08:46.625 311 12233.45 -11.45 54421.07 88888.00 2015-11-07 11:08:46.750 311 12233.45 -11.55 54421.07 88888.00 2015-11-07 11:08:46.875 311 12233.40 -11.65 54421.10 88888.00 2015-11-07 11:08:47.000 311 12233.42 -11.75 54421.07 88888.00 2015-11-07 11:08:47.125 311 12233.48 -11.90 54421.07 88888.00 2015-11-07 11:08:47.250 311 12233.50 -12.07 54421.07 88888.00 2015-11-07 11:08:47.375 311 12233.50 -12.15 54421.07 88888.00 2015-11-07 11:08:47.500 311 12233.48 -12.25 54421.07 88888.00 2015-11-07 11:08:47.625 311 12233.48 -12.38 54421.10 88888.00 2015-11-07 11:08:47.750 311 12233.50 -12.50 54421.07 88888.00 2015-11-07 11:08:47.875 311 12233.50 -12.62 54421.07 88888.00 2015-11-07 11:08:48.000 311 12233.55 -12.75 54421.05 88888.00 2015-11-07 11:08:48.125 311 12233.55 -12.82 54421.07 88888.00 2015-11-07 11:08:48.250 311 12233.52 -12.97 54421.07 88888.00 2015-11-07 11:08:48.375 311 12233.62 -13.07 54421.05 88888.00 2015-11-07 11:08:48.500 311 12233.62 -13.20 54421.03 88888.00 2015-11-07 11:08:48.625 311 12233.65 -13.30 54421.03 88888.00 2015-11-07 11:08:48.750 311 12233.70 -13.35 54421.05 88888.00 2015-11-07 11:08:48.875 311 12233.75 -13.43 54421.05 88888.00 2015-11-07 11:08:49.000 311 12233.70 -13.57 54421.00 88888.00 2015-11-07 11:08:49.125 311 12233.65 -13.62 54421.00 88888.00 2015-11-07 11:08:49.250 311 12233.70 -13.68 54421.00 88888.00 2015-11-07 11:08:49.375 311 12233.80 -13.70 54421.00 88888.00 2015-11-07 11:08:49.500 311 12233.80 -13.78 54420.97 88888.00 2015-11-07 11:08:49.625 311 12233.83 -13.80 54420.97 88888.00 2015-11-07 11:08:49.750 311 12233.75 -13.80 54421.00 88888.00 2015-11-07 11:08:49.875 311 12233.77 -13.88 54421.00 88888.00 2015-11-07 11:08:50.000 311 12233.83 -13.88 54420.93 88888.00 2015-11-07 11:08:50.125 311 12233.80 -13.85 54420.95 88888.00 2015-11-07 11:08:50.250 311 12233.83 -13.93 54420.95 88888.00 2015-11-07 11:08:50.375 311 12233.90 -13.93 54420.93 88888.00 2015-11-07 11:08:50.500 311 12233.90 -13.93 54420.93 88888.00 2015-11-07 11:08:50.625 311 12233.92 -13.90 54420.93 88888.00 2015-11-07 11:08:50.750 311 12233.92 -13.88 54420.93 88888.00 2015-11-07 11:08:50.875 311 12233.98 -13.88 54420.90 88888.00 2015-11-07 11:08:51.000 311 12234.02 -13.85 54420.85 88888.00 2015-11-07 11:08:51.125 311 12234.10 -13.80 54420.82 88888.00 2015-11-07 11:08:51.250 311 12234.12 -13.78 54420.80 88888.00 2015-11-07 11:08:51.375 311 12234.12 -13.70 54420.80 88888.00 2015-11-07 11:08:51.500 311 12234.15 -13.62 54420.80 88888.00 2015-11-07 11:08:51.625 311 12234.23 -13.57 54420.78 88888.00 2015-11-07 11:08:51.750 311 12234.33 -13.47 54420.78 88888.00 2015-11-07 11:08:51.875 311 12234.35 -13.35 54420.78 88888.00 2015-11-07 11:08:52.000 311 12234.38 -13.28 54420.72 88888.00 2015-11-07 11:08:52.125 311 12234.40 -13.18 54420.72 88888.00 2015-11-07 11:08:52.250 311 12234.42 -13.05 54420.72 88888.00 2015-11-07 11:08:52.375 311 12234.42 -12.95 54420.72 88888.00 2015-11-07 11:08:52.500 311 12234.38 -12.85 54420.70 88888.00 2015-11-07 11:08:52.625 311 12234.38 -12.75 54420.70 88888.00 2015-11-07 11:08:52.750 311 12234.38 -12.60 54420.70 88888.00 2015-11-07 11:08:52.875 311 12234.38 -12.50 54420.68 88888.00 2015-11-07 11:08:53.000 311 12234.40 -12.38 54420.68 88888.00 2015-11-07 11:08:53.125 311 12234.42 -12.30 54420.70 88888.00 2015-11-07 11:08:53.250 311 12234.40 -12.18 54420.68 88888.00 2015-11-07 11:08:53.375 311 12234.35 -12.12 54420.65 88888.00 2015-11-07 11:08:53.500 311 12234.27 -12.05 54420.62 88888.00 2015-11-07 11:08:53.625 311 12234.23 -11.95 54420.62 88888.00 2015-11-07 11:08:53.750 311 12234.20 -11.85 54420.60 88888.00 2015-11-07 11:08:53.875 311 12234.17 -11.78 54420.62 88888.00 2015-11-07 11:08:54.000 311 12234.17 -11.68 54420.62 88888.00 2015-11-07 11:08:54.125 311 12234.17 -11.57 54420.60 88888.00 2015-11-07 11:08:54.250 311 12234.12 -11.45 54420.65 88888.00 2015-11-07 11:08:54.375 311 12234.02 -11.38 54420.62 88888.00 2015-11-07 11:08:54.500 311 12234.00 -11.28 54420.62 88888.00 2015-11-07 11:08:54.625 311 12233.95 -11.15 54420.60 88888.00 2015-11-07 11:08:54.750 311 12233.90 -11.03 54420.60 88888.00 2015-11-07 11:08:54.875 311 12233.92 -10.90 54420.62 88888.00 2015-11-07 11:08:55.000 311 12233.92 -10.78 54420.62 88888.00 2015-11-07 11:08:55.125 311 12233.88 -10.65 54420.65 88888.00 2015-11-07 11:08:55.250 311 12233.80 -10.57 54420.65 88888.00 2015-11-07 11:08:55.375 311 12233.77 -10.47 54420.62 88888.00 2015-11-07 11:08:55.500 311 12233.77 -10.40 54420.62 88888.00 2015-11-07 11:08:55.625 311 12233.70 -10.35 54420.65 88888.00 2015-11-07 11:08:55.750 311 12233.60 -10.28 54420.68 88888.00 2015-11-07 11:08:55.875 311 12233.52 -10.25 54420.68 88888.00 2015-11-07 11:08:56.000 311 12233.50 -10.20 54420.65 88888.00 2015-11-07 11:08:56.125 311 12233.38 -10.15 54420.65 88888.00 2015-11-07 11:08:56.250 311 12233.20 -10.15 54420.65 88888.00 2015-11-07 11:08:56.375 311 12233.20 -10.18 54420.65 88888.00 2015-11-07 11:08:56.500 311 12233.15 -10.18 54420.68 88888.00 2015-11-07 11:08:56.625 311 12233.10 -10.18 54420.70 88888.00 2015-11-07 11:08:56.750 311 12233.08 -10.20 54420.70 88888.00 2015-11-07 11:08:56.875 311 12233.02 -10.25 54420.68 88888.00 2015-11-07 11:08:57.000 311 12233.05 -10.28 54420.70 88888.00 2015-11-07 11:08:57.125 311 12233.05 -10.35 54420.70 88888.00 2015-11-07 11:08:57.250 311 12233.00 -10.45 54420.70 88888.00 2015-11-07 11:08:57.375 311 12232.92 -10.45 54420.70 88888.00 2015-11-07 11:08:57.500 311 12232.92 -10.45 54420.75 88888.00 2015-11-07 11:08:57.625 311 12232.88 -10.47 54420.75 88888.00 2015-11-07 11:08:57.750 311 12232.88 -10.50 54420.75 88888.00 2015-11-07 11:08:57.875 311 12232.88 -10.55 54420.72 88888.00 2015-11-07 11:08:58.000 311 12232.85 -10.60 54420.70 88888.00 2015-11-07 11:08:58.125 311 12232.85 -10.68 54420.72 88888.00 2015-11-07 11:08:58.250 311 12232.77 -10.80 54420.75 88888.00 2015-11-07 11:08:58.375 311 12232.83 -10.78 54420.72 88888.00 2015-11-07 11:08:58.500 311 12232.85 -10.78 54420.75 88888.00 2015-11-07 11:08:58.625 311 12232.83 -10.80 54420.75 88888.00 2015-11-07 11:08:58.750 311 12232.77 -10.80 54420.75 88888.00 2015-11-07 11:08:58.875 311 12232.77 -10.80 54420.78 88888.00 2015-11-07 11:08:59.000 311 12232.73 -10.82 54420.75 88888.00 2015-11-07 11:08:59.125 311 12232.70 -10.82 54420.80 88888.00 2015-11-07 11:08:59.250 311 12232.62 -10.80 54420.80 88888.00 2015-11-07 11:08:59.375 311 12232.58 -10.78 54420.80 88888.00 2015-11-07 11:08:59.500 311 12232.55 -10.80 54420.78 88888.00 2015-11-07 11:08:59.625 311 12232.45 -10.80 54420.75 88888.00 2015-11-07 11:08:59.750 311 12232.40 -10.80 54420.75 88888.00 2015-11-07 11:08:59.875 311 12232.45 -10.78 54420.75 88888.00 2015-11-07 11:09:00.000 311 12232.42 -10.78 54420.72 88888.00 2015-11-07 11:09:00.125 311 12232.42 -10.70 54420.72 88888.00 2015-11-07 11:09:00.250 311 12232.42 -10.65 54420.72 88888.00 2015-11-07 11:09:00.375 311 12232.50 -10.57 54420.70 88888.00 2015-11-07 11:09:00.500 311 12232.52 -10.47 54420.70 88888.00 2015-11-07 11:09:00.625 311 12232.60 -10.43 54420.70 88888.00 2015-11-07 11:09:00.750 311 12232.60 -10.35 54420.72 88888.00 2015-11-07 11:09:00.875 311 12232.65 -10.28 54420.72 88888.00 2015-11-07 11:09:01.000 311 12232.75 -10.18 54420.68 88888.00 2015-11-07 11:09:01.125 311 12232.85 -10.07 54420.65 88888.00 2015-11-07 11:09:01.250 311 12232.92 -10.03 54420.65 88888.00 2015-11-07 11:09:01.375 311 12233.00 -9.93 54420.62 88888.00 2015-11-07 11:09:01.500 311 12233.02 -9.78 54420.60 88888.00 2015-11-07 11:09:01.625 311 12233.02 -9.70 54420.60 88888.00 2015-11-07 11:09:01.750 311 12233.00 -9.62 54420.57 88888.00 2015-11-07 11:09:01.875 311 12233.00 -9.57 54420.55 88888.00 2015-11-07 11:09:02.000 311 12233.10 -9.47 54420.55 88888.00 2015-11-07 11:09:02.125 311 12233.17 -9.40 54420.57 88888.00 2015-11-07 11:09:02.250 311 12233.12 -9.40 54420.55 88888.00 2015-11-07 11:09:02.375 311 12233.08 -9.32 54420.50 88888.00 2015-11-07 11:09:02.500 311 12233.12 -9.25 54420.50 88888.00 2015-11-07 11:09:02.625 311 12233.20 -9.20 54420.53 88888.00 2015-11-07 11:09:02.750 311 12233.17 -9.12 54420.53 88888.00 2015-11-07 11:09:02.875 311 12233.08 -9.07 54420.53 88888.00 2015-11-07 11:09:03.000 311 12233.02 -9.00 54420.50 88888.00 2015-11-07 11:09:03.125 311 12233.02 -8.90 54420.55 88888.00 2015-11-07 11:09:03.250 311 12232.92 -8.88 54420.55 88888.00 2015-11-07 11:09:03.375 311 12232.92 -8.78 54420.53 88888.00 2015-11-07 11:09:03.500 311 12232.92 -8.68 54420.53 88888.00 2015-11-07 11:09:03.625 311 12232.77 -8.60 54420.55 88888.00 2015-11-07 11:09:03.750 311 12232.67 -8.55 54420.57 88888.00 2015-11-07 11:09:03.875 311 12232.62 -8.50 54420.55 88888.00 2015-11-07 11:09:04.000 311 12232.58 -8.43 54420.45 88888.00 2015-11-07 11:09:04.125 311 12232.50 -8.40 54420.47 88888.00 2015-11-07 11:09:04.250 311 12232.40 -8.35 54420.55 88888.00 2015-11-07 11:09:04.375 311 12232.33 -8.32 54420.57 88888.00 2015-11-07 11:09:04.500 311 12232.23 -8.28 54420.57 88888.00 2015-11-07 11:09:04.625 311 12232.10 -8.20 54420.55 88888.00 2015-11-07 11:09:04.750 311 12232.00 -8.12 54420.60 88888.00 2015-11-07 11:09:04.875 311 12231.88 -8.12 54420.62 88888.00 2015-11-07 11:09:05.000 311 12231.73 -8.05 54420.62 88888.00 2015-11-07 11:09:05.125 311 12231.62 -8.00 54420.65 88888.00 2015-11-07 11:09:05.250 311 12231.42 -8.00 54420.68 88888.00 2015-11-07 11:09:05.375 311 12231.30 -7.97 54420.70 88888.00 2015-11-07 11:09:05.500 311 12231.20 -7.92 54420.75 88888.00 2015-11-07 11:09:05.625 311 12231.08 -7.85 54420.72 88888.00 2015-11-07 11:09:05.750 311 12230.90 -7.78 54420.75 88888.00 2015-11-07 11:09:05.875 311 12230.73 -7.65 54420.78 88888.00 2015-11-07 11:09:06.000 311 12230.60 -7.55 54420.78 88888.00 2015-11-07 11:09:06.125 311 12230.50 -7.42 54420.82 88888.00 2015-11-07 11:09:06.250 311 12230.33 -7.35 54420.82 88888.00 2015-11-07 11:09:06.375 311 12230.15 -7.28 54420.82 88888.00 2015-11-07 11:09:06.500 311 12230.02 -7.20 54420.82 88888.00 2015-11-07 11:09:06.625 311 12229.95 -7.12 54420.88 88888.00 2015-11-07 11:09:06.750 311 12229.90 -7.00 54420.88 88888.00 2015-11-07 11:09:06.875 311 12229.83 -6.88 54420.90 88888.00 2015-11-07 11:09:07.000 311 12229.62 -6.80 54420.93 88888.00 2015-11-07 11:09:07.125 311 12229.55 -6.67 54420.95 88888.00 2015-11-07 11:09:07.250 311 12229.40 -6.58 54420.97 88888.00 2015-11-07 11:09:07.375 311 12229.27 -6.50 54421.00 88888.00 2015-11-07 11:09:07.500 311 12229.15 -6.40 54421.03 88888.00 2015-11-07 11:09:07.625 311 12229.10 -6.35 54421.05 88888.00 2015-11-07 11:09:07.750 311 12229.02 -6.28 54421.07 88888.00 2015-11-07 11:09:07.875 311 12228.95 -6.22 54421.10 88888.00 2015-11-07 11:09:08.000 311 12228.88 -6.20 54421.12 88888.00 2015-11-07 11:09:08.125 311 12228.75 -6.20 54421.15 88888.00 2015-11-07 11:09:08.250 311 12228.60 -6.17 54421.20 88888.00 2015-11-07 11:09:08.375 311 12228.58 -6.12 54421.20 88888.00 2015-11-07 11:09:08.500 311 12228.52 -6.08 54421.22 88888.00 2015-11-07 11:09:08.625 311 12228.40 -6.05 54421.28 88888.00 2015-11-07 11:09:08.750 311 12228.33 -6.03 54421.30 88888.00 2015-11-07 11:09:08.875 311 12228.27 -6.05 54421.30 88888.00 2015-11-07 11:09:09.000 311 12228.12 -6.08 54421.32 88888.00 2015-11-07 11:09:09.125 311 12228.02 -6.05 54421.38 88888.00 2015-11-07 11:09:09.250 311 12227.98 -6.05 54421.43 88888.00 2015-11-07 11:09:09.375 311 12227.92 -6.03 54421.47 88888.00 2015-11-07 11:09:09.500 311 12227.83 -6.03 54421.47 88888.00 2015-11-07 11:09:09.625 311 12227.75 -6.03 54421.53 88888.00 2015-11-07 11:09:09.750 311 12227.70 -6.03 54421.57 88888.00 2015-11-07 11:09:09.875 311 12227.58 -6.03 54421.60 88888.00 2015-11-07 11:09:10.000 311 12227.45 -6.08 54421.60 88888.00 2015-11-07 11:09:10.125 311 12227.40 -6.10 54421.62 88888.00 2015-11-07 11:09:10.250 311 12227.35 -6.17 54421.65 88888.00 2015-11-07 11:09:10.375 311 12227.30 -6.28 54421.68 88888.00 2015-11-07 11:09:10.500 311 12227.25 -6.35 54421.70 88888.00 2015-11-07 11:09:10.625 311 12227.27 -6.40 54421.75 88888.00 2015-11-07 11:09:10.750 311 12227.30 -6.53 54421.78 88888.00 2015-11-07 11:09:10.875 311 12227.25 -6.67 54421.82 88888.00 2015-11-07 11:09:11.000 311 12227.17 -6.78 54421.82 88888.00 2015-11-07 11:09:11.125 311 12227.05 -6.88 54421.85 88888.00 2015-11-07 11:09:11.250 311 12227.05 -7.03 54421.93 88888.00 2015-11-07 11:09:11.375 311 12226.95 -7.12 54421.95 88888.00 2015-11-07 11:09:11.500 311 12226.83 -7.20 54421.97 88888.00 2015-11-07 11:09:11.625 311 12226.75 -7.25 54422.00 88888.00 2015-11-07 11:09:11.750 311 12226.70 -7.33 54422.03 88888.00 2015-11-07 11:09:11.875 311 12226.67 -7.45 54422.07 88888.00 2015-11-07 11:09:12.000 311 12226.60 -7.53 54422.12 88888.00 2015-11-07 11:09:12.125 311 12226.50 -7.58 54422.20 88888.00 2015-11-07 11:09:12.250 311 12226.42 -7.70 54422.20 88888.00 2015-11-07 11:09:12.375 311 12226.40 -7.72 54422.20 88888.00 2015-11-07 11:09:12.500 311 12226.38 -7.85 54422.28 88888.00 2015-11-07 11:09:12.625 311 12226.40 -7.92 54422.32 88888.00 2015-11-07 11:09:12.750 311 12226.40 -7.97 54422.35 88888.00 2015-11-07 11:09:12.875 311 12226.35 -8.05 54422.32 88888.00 2015-11-07 11:09:13.000 311 12226.30 -8.10 54422.38 88888.00 2015-11-07 11:09:13.125 311 12226.30 -8.15 54422.40 88888.00 2015-11-07 11:09:13.250 311 12226.27 -8.20 54422.45 88888.00 2015-11-07 11:09:13.375 311 12226.23 -8.18 54422.47 88888.00 2015-11-07 11:09:13.500 311 12226.23 -8.18 54422.47 88888.00 2015-11-07 11:09:13.625 311 12226.27 -8.18 54422.50 88888.00 2015-11-07 11:09:13.750 311 12226.33 -8.20 54422.50 88888.00 2015-11-07 11:09:13.875 311 12226.30 -8.20 54422.50 88888.00 2015-11-07 11:09:14.000 311 12226.23 -8.20 54422.53 88888.00 2015-11-07 11:09:14.125 311 12226.23 -8.15 54422.57 88888.00 2015-11-07 11:09:14.250 311 12226.27 -8.22 54422.60 88888.00 2015-11-07 11:09:14.375 311 12226.30 -8.18 54422.62 88888.00 2015-11-07 11:09:14.500 311 12226.35 -8.10 54422.65 88888.00 2015-11-07 11:09:14.625 311 12226.33 -8.05 54422.65 88888.00 2015-11-07 11:09:14.750 311 12226.35 -7.97 54422.65 88888.00 2015-11-07 11:09:14.875 311 12226.33 -7.95 54422.68 88888.00 2015-11-07 11:09:15.000 311 12226.35 -7.88 54422.65 88888.00 2015-11-07 11:09:15.125 311 12226.40 -7.80 54422.68 88888.00 2015-11-07 11:09:15.250 311 12226.38 -7.78 54422.68 88888.00 2015-11-07 11:09:15.375 311 12226.40 -7.65 54422.68 88888.00 2015-11-07 11:09:15.500 311 12226.40 -7.58 54422.70 88888.00 2015-11-07 11:09:15.625 311 12226.38 -7.53 54422.72 88888.00 2015-11-07 11:09:15.750 311 12226.40 -7.40 54422.75 88888.00 2015-11-07 11:09:15.875 311 12226.40 -7.28 54422.75 88888.00 2015-11-07 11:09:16.000 311 12226.48 -7.22 54422.75 88888.00 2015-11-07 11:09:16.125 311 12226.50 -7.20 54422.75 88888.00 2015-11-07 11:09:16.250 311 12226.42 -7.12 54422.78 88888.00 2015-11-07 11:09:16.375 311 12226.50 -7.05 54422.75 88888.00 2015-11-07 11:09:16.500 311 12226.55 -7.03 54422.72 88888.00 2015-11-07 11:09:16.625 311 12226.58 -6.95 54422.75 88888.00 2015-11-07 11:09:16.750 311 12226.65 -6.90 54422.75 88888.00 2015-11-07 11:09:16.875 311 12226.73 -6.83 54422.75 88888.00 2015-11-07 11:09:17.000 311 12226.75 -6.80 54422.78 88888.00 2015-11-07 11:09:17.125 311 12226.67 -6.72 54422.75 88888.00 2015-11-07 11:09:17.250 311 12226.60 -6.70 54422.75 88888.00 2015-11-07 11:09:17.375 311 12226.62 -6.60 54422.75 88888.00 2015-11-07 11:09:17.500 311 12226.65 -6.53 54422.75 88888.00 2015-11-07 11:09:17.625 311 12226.58 -6.45 54422.75 88888.00 2015-11-07 11:09:17.750 311 12226.55 -6.38 54422.75 88888.00 2015-11-07 11:09:17.875 311 12226.50 -6.30 54422.78 88888.00 2015-11-07 11:09:18.000 311 12226.45 -6.20 54422.75 88888.00 2015-11-07 11:09:18.125 311 12226.45 -6.10 54422.78 88888.00 2015-11-07 11:09:18.250 311 12226.40 -6.05 54422.78 88888.00 2015-11-07 11:09:18.375 311 12226.40 -5.97 54422.78 88888.00 2015-11-07 11:09:18.500 311 12226.38 -5.90 54422.75 88888.00 2015-11-07 11:09:18.625 311 12226.38 -5.83 54422.75 88888.00 2015-11-07 11:09:18.750 311 12226.38 -5.75 54422.75 88888.00 2015-11-07 11:09:18.875 311 12226.33 -5.70 54422.75 88888.00 2015-11-07 11:09:19.000 311 12226.33 -5.58 54422.72 88888.00 2015-11-07 11:09:19.125 311 12226.27 -5.47 54422.72 88888.00 2015-11-07 11:09:19.250 311 12226.25 -5.42 54422.72 88888.00 2015-11-07 11:09:19.375 311 12226.27 -5.33 54422.70 88888.00 2015-11-07 11:09:19.500 311 12226.17 -5.25 54422.70 88888.00 2015-11-07 11:09:19.625 311 12226.15 -5.20 54422.68 88888.00 2015-11-07 11:09:19.750 311 12226.10 -5.15 54422.65 88888.00 2015-11-07 11:09:19.875 311 12226.08 -5.10 54422.65 88888.00 2015-11-07 11:09:20.000 311 12226.05 -5.05 54422.65 88888.00 2015-11-07 11:09:20.125 311 12226.05 -5.03 54422.62 88888.00 2015-11-07 11:09:20.250 311 12226.00 -5.00 54422.62 88888.00 2015-11-07 11:09:20.375 311 12226.00 -4.95 54422.62 88888.00 2015-11-07 11:09:20.500 311 12225.95 -4.88 54422.65 88888.00 2015-11-07 11:09:20.625 311 12225.88 -4.85 54422.65 88888.00 2015-11-07 11:09:20.750 311 12225.80 -4.83 54422.68 88888.00 2015-11-07 11:09:20.875 311 12225.77 -4.78 54422.62 88888.00 2015-11-07 11:09:21.000 311 12225.75 -4.67 54422.62 88888.00 2015-11-07 11:09:21.125 311 12225.62 -4.60 54422.65 88888.00 2015-11-07 11:09:21.250 311 12225.50 -4.55 54422.68 88888.00 2015-11-07 11:09:21.375 311 12225.48 -4.47 54422.68 88888.00 2015-11-07 11:09:21.500 311 12225.38 -4.45 54422.68 88888.00 2015-11-07 11:09:21.625 311 12225.23 -4.42 54422.68 88888.00 2015-11-07 11:09:21.750 311 12225.10 -4.40 54422.68 88888.00 2015-11-07 11:09:21.875 311 12224.92 -4.40 54422.70 88888.00 2015-11-07 11:09:22.000 311 12224.73 -4.38 54422.70 88888.00 2015-11-07 11:09:22.125 311 12224.62 -4.35 54422.72 88888.00 2015-11-07 11:09:22.250 311 12224.58 -4.40 54422.75 88888.00 2015-11-07 11:09:22.375 311 12224.52 -4.40 54422.72 88888.00 2015-11-07 11:09:22.500 311 12224.38 -4.40 54422.75 88888.00 2015-11-07 11:09:22.625 311 12224.27 -4.38 54422.75 88888.00 2015-11-07 11:09:22.750 311 12224.15 -4.42 54422.75 88888.00 2015-11-07 11:09:22.875 311 12224.02 -4.47 54422.75 88888.00 2015-11-07 11:09:23.000 311 12223.95 -4.55 54422.78 88888.00 2015-11-07 11:09:23.125 311 12223.80 -4.58 54422.78 88888.00 2015-11-07 11:09:23.250 311 12223.60 -4.67 54422.82 88888.00 2015-11-07 11:09:23.375 311 12223.55 -4.67 54422.82 88888.00 2015-11-07 11:09:23.500 311 12223.55 -4.72 54422.85 88888.00 2015-11-07 11:09:23.625 311 12223.48 -4.80 54422.88 88888.00 2015-11-07 11:09:23.750 311 12223.35 -4.88 54422.88 88888.00 2015-11-07 11:09:23.875 311 12223.25 -4.97 54422.88 88888.00 2015-11-07 11:09:24.000 311 12223.20 -5.10 54422.90 88888.00 2015-11-07 11:09:24.125 311 12223.12 -5.17 54422.90 88888.00 2015-11-07 11:09:24.250 311 12223.08 -5.33 54422.90 88888.00 2015-11-07 11:09:24.375 311 12223.08 -5.40 54422.93 88888.00 2015-11-07 11:09:24.500 311 12223.05 -5.50 54422.93 88888.00 2015-11-07 11:09:24.625 311 12223.02 -5.58 54422.93 88888.00 2015-11-07 11:09:24.750 311 12222.95 -5.67 54422.90 88888.00 2015-11-07 11:09:24.875 311 12222.88 -5.78 54422.90 88888.00 2015-11-07 11:09:25.000 311 12222.80 -5.88 54422.88 88888.00 2015-11-07 11:09:25.125 311 12222.77 -6.00 54422.90 88888.00 2015-11-07 11:09:25.250 311 12222.75 -6.17 54422.95 88888.00 2015-11-07 11:09:25.375 311 12222.85 -6.22 54422.90 88888.00 2015-11-07 11:09:25.500 311 12222.92 -6.30 54422.88 88888.00 2015-11-07 11:09:25.625 311 12222.95 -6.38 54422.90 88888.00 2015-11-07 11:09:25.750 311 12222.92 -6.42 54422.90 88888.00 2015-11-07 11:09:25.875 311 12222.88 -6.47 54422.90 88888.00 2015-11-07 11:09:26.000 311 12222.88 -6.53 54422.88 88888.00 2015-11-07 11:09:26.125 311 12222.90 -6.58 54422.88 88888.00 2015-11-07 11:09:26.250 311 12222.92 -6.60 54422.90 88888.00 2015-11-07 11:09:26.375 311 12223.00 -6.60 54422.90 88888.00 2015-11-07 11:09:26.500 311 12222.98 -6.62 54422.88 88888.00 2015-11-07 11:09:26.625 311 12222.98 -6.62 54422.88 88888.00 2015-11-07 11:09:26.750 311 12223.12 -6.60 54422.82 88888.00 2015-11-07 11:09:26.875 311 12223.25 -6.50 54422.80 88888.00 2015-11-07 11:09:27.000 311 12223.33 -6.42 54422.80 88888.00 2015-11-07 11:09:27.125 311 12223.33 -6.35 54422.78 88888.00 2015-11-07 11:09:27.250 311 12223.35 -6.30 54422.75 88888.00 2015-11-07 11:09:27.375 311 12223.48 -6.22 54422.75 88888.00 2015-11-07 11:09:27.500 311 12223.55 -6.15 54422.70 88888.00 2015-11-07 11:09:27.625 311 12223.60 -6.08 54422.70 88888.00 2015-11-07 11:09:27.750 311 12223.65 -5.97 54422.70 88888.00 2015-11-07 11:09:27.875 311 12223.73 -5.92 54422.72 88888.00 2015-11-07 11:09:28.000 311 12223.83 -5.85 54422.68 88888.00 2015-11-07 11:09:28.125 311 12223.88 -5.78 54422.65 88888.00 2015-11-07 11:09:28.250 311 12223.95 -5.72 54422.62 88888.00 2015-11-07 11:09:28.375 311 12224.02 -5.60 54422.60 88888.00 2015-11-07 11:09:28.500 311 12224.10 -5.53 54422.60 88888.00 2015-11-07 11:09:28.625 311 12224.15 -5.45 54422.55 88888.00 2015-11-07 11:09:28.750 311 12224.27 -5.40 54422.55 88888.00 2015-11-07 11:09:28.875 311 12224.38 -5.38 54422.53 88888.00 2015-11-07 11:09:29.000 311 12224.42 -5.30 54422.53 88888.00 2015-11-07 11:09:29.125 311 12224.45 -5.17 54422.53 88888.00 2015-11-07 11:09:29.250 311 12224.55 -5.15 54422.50 88888.00 2015-11-07 11:09:29.375 311 12224.62 -5.08 54422.50 88888.00 2015-11-07 11:09:29.500 311 12224.62 -5.00 54422.50 88888.00 2015-11-07 11:09:29.625 311 12224.73 -4.95 54422.45 88888.00 2015-11-07 11:09:29.750 311 12224.77 -4.92 54422.45 88888.00 2015-11-07 11:09:29.875 311 12224.75 -4.90 54422.45 88888.00 2015-11-07 11:09:30.000 311 12224.77 -4.83 54422.43 88888.00 2015-11-07 11:09:30.125 311 12224.77 -4.78 54422.40 88888.00 2015-11-07 11:09:30.250 311 12224.77 -4.78 54422.40 88888.00 2015-11-07 11:09:30.375 311 12224.90 -4.67 54422.40 88888.00 2015-11-07 11:09:30.500 311 12224.98 -4.60 54422.40 88888.00 2015-11-07 11:09:30.625 311 12225.02 -4.58 54422.38 88888.00 2015-11-07 11:09:30.750 311 12225.05 -4.53 54422.35 88888.00 2015-11-07 11:09:30.875 311 12225.08 -4.47 54422.32 88888.00 2015-11-07 11:09:31.000 311 12225.10 -4.40 54422.30 88888.00 2015-11-07 11:09:31.125 311 12225.15 -4.35 54422.30 88888.00 2015-11-07 11:09:31.250 311 12225.27 -4.25 54422.28 88888.00 2015-11-07 11:09:31.375 311 12225.35 -4.20 54422.25 88888.00 2015-11-07 11:09:31.500 311 12225.38 -4.12 54422.25 88888.00 2015-11-07 11:09:31.625 311 12225.42 -4.08 54422.18 88888.00 2015-11-07 11:09:31.750 311 12225.50 -4.03 54422.15 88888.00 2015-11-07 11:09:31.875 311 12225.50 -3.98 54422.12 88888.00 2015-11-07 11:09:32.000 311 12225.50 -3.90 54422.10 88888.00 2015-11-07 11:09:32.125 311 12225.55 -3.85 54422.12 88888.00 2015-11-07 11:09:32.250 311 12225.60 -3.80 54422.10 88888.00 2015-11-07 11:09:32.375 311 12225.73 -3.80 54422.05 88888.00 2015-11-07 11:09:32.500 311 12225.75 -3.75 54422.05 88888.00 2015-11-07 11:09:32.625 311 12225.73 -3.75 54422.05 88888.00 2015-11-07 11:09:32.750 311 12225.70 -3.73 54422.05 88888.00 2015-11-07 11:09:32.875 311 12225.70 -3.67 54422.03 88888.00 2015-11-07 11:09:33.000 311 12225.70 -3.65 54422.00 88888.00 2015-11-07 11:09:33.125 311 12225.75 -3.65 54421.97 88888.00 2015-11-07 11:09:33.250 311 12225.65 -3.65 54421.97 88888.00 2015-11-07 11:09:33.375 311 12225.62 -3.62 54421.90 88888.00 2015-11-07 11:09:33.500 311 12225.58 -3.65 54421.90 88888.00 2015-11-07 11:09:33.625 311 12225.55 -3.70 54421.88 88888.00 2015-11-07 11:09:33.750 311 12225.50 -3.70 54421.90 88888.00 2015-11-07 11:09:33.875 311 12225.45 -3.73 54421.90 88888.00 2015-11-07 11:09:34.000 311 12225.40 -3.80 54421.88 88888.00 2015-11-07 11:09:34.125 311 12225.42 -3.80 54421.85 88888.00 2015-11-07 11:09:34.250 311 12225.27 -3.90 54421.85 88888.00 2015-11-07 11:09:34.375 311 12225.25 -3.90 54421.85 88888.00 2015-11-07 11:09:34.500 311 12225.12 -3.92 54421.88 88888.00 2015-11-07 11:09:34.625 311 12225.00 -3.98 54421.85 88888.00 2015-11-07 11:09:34.750 311 12224.90 -4.00 54421.85 88888.00 2015-11-07 11:09:34.875 311 12224.85 -4.05 54421.88 88888.00 2015-11-07 11:09:35.000 311 12224.77 -4.12 54421.88 88888.00 2015-11-07 11:09:35.125 311 12224.73 -4.22 54421.85 88888.00 2015-11-07 11:09:35.250 311 12224.70 -4.35 54421.85 88888.00 2015-11-07 11:09:35.375 311 12224.67 -4.45 54421.80 88888.00 2015-11-07 11:09:35.500 311 12224.55 -4.53 54421.80 88888.00 2015-11-07 11:09:35.625 311 12224.48 -4.62 54421.82 88888.00 2015-11-07 11:09:35.750 311 12224.42 -4.67 54421.82 88888.00 2015-11-07 11:09:35.875 311 12224.40 -4.80 54421.82 88888.00 2015-11-07 11:09:36.000 311 12224.40 -4.90 54421.80 88888.00 2015-11-07 11:09:36.125 311 12224.40 -5.08 54421.78 88888.00 2015-11-07 11:09:36.250 311 12224.30 -5.15 54421.80 88888.00 2015-11-07 11:09:36.375 311 12224.27 -5.17 54421.78 88888.00 2015-11-07 11:09:36.500 311 12224.27 -5.22 54421.78 88888.00 2015-11-07 11:09:36.625 311 12224.35 -5.30 54421.75 88888.00 2015-11-07 11:09:36.750 311 12224.35 -5.38 54421.75 88888.00 2015-11-07 11:09:36.875 311 12224.38 -5.45 54421.72 88888.00 2015-11-07 11:09:37.000 311 12224.42 -5.50 54421.72 88888.00 2015-11-07 11:09:37.125 311 12224.50 -5.58 54421.72 88888.00 2015-11-07 11:09:37.250 311 12224.48 -5.65 54421.72 88888.00 2015-11-07 11:09:37.375 311 12224.50 -5.65 54421.72 88888.00 2015-11-07 11:09:37.500 311 12224.52 -5.75 54421.70 88888.00 2015-11-07 11:09:37.625 311 12224.42 -5.80 54421.70 88888.00 2015-11-07 11:09:37.750 311 12224.40 -5.85 54421.68 88888.00 2015-11-07 11:09:37.875 311 12224.40 -5.90 54421.65 88888.00 2015-11-07 11:09:38.000 311 12224.35 -5.92 54421.65 88888.00 2015-11-07 11:09:38.125 311 12224.27 -5.95 54421.65 88888.00 2015-11-07 11:09:38.250 311 12224.23 -6.00 54421.62 88888.00 2015-11-07 11:09:38.375 311 12224.30 -6.03 54421.60 88888.00 2015-11-07 11:09:38.500 311 12224.27 -6.03 54421.57 88888.00 2015-11-07 11:09:38.625 311 12224.15 -6.03 54421.55 88888.00 2015-11-07 11:09:38.750 311 12224.10 -6.03 54421.55 88888.00 2015-11-07 11:09:38.875 311 12224.12 -6.00 54421.50 88888.00 2015-11-07 11:09:39.000 311 12224.08 -6.00 54421.47 88888.00 2015-11-07 11:09:39.125 311 12223.95 -5.97 54421.43 88888.00 2015-11-07 11:09:39.250 311 12223.90 -5.95 54421.43 88888.00 2015-11-07 11:09:39.375 311 12223.90 -5.83 54421.38 88888.00 2015-11-07 11:09:39.500 311 12223.85 -5.78 54421.32 88888.00 2015-11-07 11:09:39.625 311 12223.77 -5.67 54421.25 88888.00 2015-11-07 11:09:39.750 311 12223.77 -5.58 54421.20 88888.00 2015-11-07 11:09:39.875 311 12223.80 -5.45 54421.18 88888.00 2015-11-07 11:09:40.000 311 12223.70 -5.33 54421.10 88888.00 2015-11-07 11:09:40.125 311 12223.65 -5.15 54421.05 88888.00 2015-11-07 11:09:40.250 311 12223.55 -5.00 54421.03 88888.00 2015-11-07 11:09:40.375 311 12223.50 -4.83 54420.97 88888.00 2015-11-07 11:09:40.500 311 12223.45 -4.70 54420.93 88888.00 2015-11-07 11:09:40.625 311 12223.35 -4.55 54420.85 88888.00 2015-11-07 11:09:40.750 311 12223.27 -4.40 54420.80 88888.00 2015-11-07 11:09:40.875 311 12223.15 -4.22 54420.75 88888.00 2015-11-07 11:09:41.000 311 12223.02 -4.10 54420.70 88888.00 2015-11-07 11:09:41.125 311 12222.95 -3.95 54420.65 88888.00 2015-11-07 11:09:41.250 311 12222.75 -3.77 54420.57 88888.00 2015-11-07 11:09:41.375 311 12222.67 -3.65 54420.50 88888.00 2015-11-07 11:09:41.500 311 12222.52 -3.50 54420.43 88888.00 2015-11-07 11:09:41.625 311 12222.42 -3.27 54420.38 88888.00 2015-11-07 11:09:41.750 311 12222.30 -3.15 54420.28 88888.00 2015-11-07 11:09:41.875 311 12222.15 -2.92 54420.20 88888.00 2015-11-07 11:09:42.000 311 12222.00 -2.70 54420.15 88888.00 2015-11-07 11:09:42.125 311 12221.90 -2.50 54420.07 88888.00 2015-11-07 11:09:42.250 311 12221.80 -2.30 54420.03 88888.00 2015-11-07 11:09:42.375 311 12221.67 -2.15 54419.95 88888.00 2015-11-07 11:09:42.500 311 12221.55 -1.95 54419.85 88888.00 2015-11-07 11:09:42.625 311 12221.40 -1.73 54419.80 88888.00 2015-11-07 11:09:42.750 311 12221.25 -1.52 54419.70 88888.00 2015-11-07 11:09:42.875 311 12221.12 -1.27 54419.62 88888.00 2015-11-07 11:09:43.000 311 12221.00 -1.05 54419.55 88888.00 2015-11-07 11:09:43.125 311 12220.85 -0.82 54419.47 88888.00 2015-11-07 11:09:43.250 311 12220.70 -0.57 54419.38 88888.00 2015-11-07 11:09:43.375 311 12220.60 -0.38 54419.28 88888.00 2015-11-07 11:09:43.500 311 12220.48 -0.17 54419.22 88888.00 2015-11-07 11:09:43.625 311 12220.33 0.00 54419.15 88888.00 2015-11-07 11:09:43.750 311 12220.17 0.20 54419.07 88888.00 2015-11-07 11:09:43.875 311 12220.05 0.40 54419.00 88888.00 2015-11-07 11:09:44.000 311 12219.95 0.62 54418.90 88888.00 2015-11-07 11:09:44.125 311 12219.80 0.85 54418.82 88888.00 2015-11-07 11:09:44.250 311 12219.52 1.10 54418.75 88888.00 2015-11-07 11:09:44.375 311 12219.35 1.32 54418.68 88888.00 2015-11-07 11:09:44.500 311 12219.17 1.55 54418.57 88888.00 2015-11-07 11:09:44.625 311 12218.98 1.73 54418.53 88888.00 2015-11-07 11:09:44.750 311 12218.80 1.98 54418.43 88888.00 2015-11-07 11:09:44.875 311 12218.67 2.23 54418.35 88888.00 2015-11-07 11:09:45.000 311 12218.55 2.40 54418.25 88888.00 2015-11-07 11:09:45.125 311 12218.38 2.58 54418.15 88888.00 2015-11-07 11:09:45.250 311 12218.12 2.83 54418.05 88888.00 2015-11-07 11:09:45.375 311 12217.98 3.02 54417.97 88888.00 2015-11-07 11:09:45.500 311 12217.85 3.23 54417.90 88888.00 2015-11-07 11:09:45.625 311 12217.73 3.40 54417.82 88888.00 2015-11-07 11:09:45.750 311 12217.58 3.60 54417.75 88888.00 2015-11-07 11:09:45.875 311 12217.40 3.83 54417.65 88888.00 2015-11-07 11:09:46.000 311 12217.20 4.00 54417.57 88888.00 2015-11-07 11:09:46.125 311 12216.98 4.20 54417.47 88888.00 2015-11-07 11:09:46.250 311 12216.83 4.38 54417.35 88888.00 2015-11-07 11:09:46.375 311 12216.75 4.58 54417.28 88888.00 2015-11-07 11:09:46.500 311 12216.62 4.78 54417.20 88888.00 2015-11-07 11:09:46.625 311 12216.48 4.97 54417.12 88888.00 2015-11-07 11:09:46.750 311 12216.40 5.17 54417.05 88888.00 2015-11-07 11:09:46.875 311 12216.27 5.38 54416.95 88888.00 2015-11-07 11:09:47.000 311 12216.12 5.60 54416.82 88888.00 2015-11-07 11:09:47.125 311 12216.00 5.80 54416.78 88888.00 2015-11-07 11:09:47.250 311 12215.83 6.03 54416.72 88888.00 2015-11-07 11:09:47.375 311 12215.73 6.20 54416.62 88888.00 2015-11-07 11:09:47.500 311 12215.62 6.42 54416.53 88888.00 2015-11-07 11:09:47.625 311 12215.52 6.62 54416.43 88888.00 2015-11-07 11:09:47.750 311 12215.38 6.83 54416.35 88888.00 2015-11-07 11:09:47.875 311 12215.30 7.03 54416.28 88888.00 2015-11-07 11:09:48.000 311 12215.25 7.20 54416.18 88888.00 2015-11-07 11:09:48.125 311 12215.15 7.40 54416.12 88888.00 2015-11-07 11:09:48.250 311 12214.98 7.62 54416.05 88888.00 2015-11-07 11:09:48.375 311 12214.85 7.83 54415.97 88888.00 2015-11-07 11:09:48.500 311 12214.70 7.97 54415.95 88888.00 2015-11-07 11:09:48.625 311 12214.60 8.07 54415.90 88888.00 2015-11-07 11:09:48.750 311 12214.50 8.20 54415.82 88888.00 2015-11-07 11:09:48.875 311 12214.42 8.38 54415.78 88888.00 2015-11-07 11:09:49.000 311 12214.38 8.47 54415.72 88888.00 2015-11-07 11:09:49.125 311 12214.35 8.57 54415.62 88888.00 2015-11-07 11:09:49.250 311 12214.30 8.70 54415.57 88888.00 2015-11-07 11:09:49.375 311 12214.23 8.82 54415.50 88888.00 2015-11-07 11:09:49.500 311 12214.08 8.90 54415.45 88888.00 2015-11-07 11:09:49.625 311 12214.00 8.93 54415.40 88888.00 2015-11-07 11:09:49.750 311 12213.98 9.00 54415.32 88888.00 2015-11-07 11:09:49.875 311 12213.92 9.03 54415.30 88888.00 2015-11-07 11:09:50.000 311 12213.85 9.05 54415.28 88888.00 2015-11-07 11:09:50.125 311 12213.77 9.05 54415.22 88888.00 2015-11-07 11:09:50.250 311 12213.70 9.03 54415.20 88888.00 2015-11-07 11:09:50.375 311 12213.58 9.00 54415.18 88888.00 2015-11-07 11:09:50.500 311 12213.50 8.90 54415.18 88888.00 2015-11-07 11:09:50.625 311 12213.45 8.85 54415.15 88888.00 2015-11-07 11:09:50.750 311 12213.33 8.82 54415.12 88888.00 2015-11-07 11:09:50.875 311 12213.17 8.82 54415.12 88888.00 2015-11-07 11:09:51.000 311 12213.02 8.78 54415.05 88888.00 2015-11-07 11:09:51.125 311 12212.92 8.75 54415.05 88888.00 2015-11-07 11:09:51.250 311 12212.85 8.75 54415.05 88888.00 2015-11-07 11:09:51.375 311 12212.77 8.75 54415.00 88888.00 2015-11-07 11:09:51.500 311 12212.62 8.70 54414.95 88888.00 2015-11-07 11:09:51.625 311 12212.58 8.68 54414.93 88888.00 2015-11-07 11:09:51.750 311 12212.52 8.70 54414.93 88888.00 2015-11-07 11:09:51.875 311 12212.42 8.70 54414.93 88888.00 2015-11-07 11:09:52.000 311 12212.35 8.70 54414.90 88888.00 2015-11-07 11:09:52.125 311 12212.25 8.68 54414.88 88888.00 2015-11-07 11:09:52.250 311 12212.05 8.65 54414.82 88888.00 2015-11-07 11:09:52.375 311 12212.00 8.65 54414.82 88888.00 2015-11-07 11:09:52.500 311 12212.00 8.60 54414.80 88888.00 2015-11-07 11:09:52.625 311 12211.98 8.53 54414.78 88888.00 2015-11-07 11:09:52.750 311 12212.00 8.45 54414.75 88888.00 2015-11-07 11:09:52.875 311 12212.00 8.40 54414.72 88888.00 2015-11-07 11:09:53.000 311 12212.00 8.40 54414.68 88888.00 2015-11-07 11:09:53.125 311 12211.98 8.38 54414.65 88888.00 2015-11-07 11:09:53.250 311 12211.95 8.32 54414.57 88888.00 2015-11-07 11:09:53.375 311 12211.95 8.30 54414.57 88888.00 2015-11-07 11:09:53.500 311 12212.00 8.25 54414.53 88888.00 2015-11-07 11:09:53.625 311 12212.08 8.18 54414.50 88888.00 2015-11-07 11:09:53.750 311 12212.12 8.10 54414.47 88888.00 2015-11-07 11:09:53.875 311 12212.17 8.05 54414.47 88888.00 2015-11-07 11:09:54.000 311 12212.20 8.00 54414.43 88888.00 2015-11-07 11:09:54.125 311 12212.23 7.90 54414.43 88888.00 2015-11-07 11:09:54.250 311 12212.23 7.78 54414.38 88888.00 2015-11-07 11:09:54.375 311 12212.30 7.72 54414.32 88888.00 2015-11-07 11:09:54.500 311 12212.35 7.60 54414.30 88888.00 2015-11-07 11:09:54.625 311 12212.38 7.50 54414.25 88888.00 2015-11-07 11:09:54.750 311 12212.45 7.42 54414.20 88888.00 2015-11-07 11:09:54.875 311 12212.52 7.35 54414.18 88888.00 2015-11-07 11:09:55.000 311 12212.65 7.25 54414.10 88888.00 2015-11-07 11:09:55.125 311 12212.75 7.20 54414.07 88888.00 2015-11-07 11:09:55.250 311 12212.80 7.10 54414.03 88888.00 2015-11-07 11:09:55.375 311 12212.77 7.03 54413.95 88888.00 2015-11-07 11:09:55.500 311 12212.80 6.88 54413.93 88888.00 2015-11-07 11:09:55.625 311 12212.85 6.80 54413.90 88888.00 2015-11-07 11:09:55.750 311 12212.92 6.70 54413.82 88888.00 2015-11-07 11:09:55.875 311 12213.00 6.60 54413.78 88888.00 2015-11-07 11:09:56.000 311 12213.10 6.50 54413.72 88888.00 2015-11-07 11:09:56.125 311 12213.10 6.47 54413.65 88888.00 2015-11-07 11:09:56.250 311 12213.10 6.42 54413.62 88888.00 2015-11-07 11:09:56.375 311 12213.12 6.42 54413.55 88888.00 2015-11-07 11:09:56.500 311 12213.23 6.40 54413.47 88888.00 2015-11-07 11:09:56.625 311 12213.35 6.42 54413.43 88888.00 2015-11-07 11:09:56.750 311 12213.38 6.45 54413.32 88888.00 2015-11-07 11:09:56.875 311 12213.27 6.45 54413.25 88888.00 2015-11-07 11:09:57.000 311 12213.27 6.45 54413.15 88888.00 2015-11-07 11:09:57.125 311 12213.38 6.47 54413.10 88888.00 2015-11-07 11:09:57.250 311 12213.38 6.53 54413.03 88888.00 2015-11-07 11:09:57.375 311 12213.35 6.60 54412.93 88888.00 2015-11-07 11:09:57.500 311 12213.33 6.65 54412.85 88888.00 2015-11-07 11:09:57.625 311 12213.33 6.72 54412.78 88888.00 2015-11-07 11:09:57.750 311 12213.38 6.83 54412.68 88888.00 2015-11-07 11:09:57.875 311 12213.38 6.92 54412.55 88888.00 2015-11-07 11:09:58.000 311 12213.38 6.97 54412.43 88888.00 2015-11-07 11:09:58.125 311 12213.48 7.05 54412.38 88888.00 2015-11-07 11:09:58.250 311 12213.60 7.15 54412.25 88888.00 2015-11-07 11:09:58.375 311 12213.65 7.17 54412.15 88888.00 2015-11-07 11:09:58.500 311 12213.60 7.20 54412.05 88888.00 2015-11-07 11:09:58.625 311 12213.58 7.25 54411.97 88888.00 2015-11-07 11:09:58.750 311 12213.65 7.33 54411.90 88888.00 2015-11-07 11:09:58.875 311 12213.67 7.35 54411.78 88888.00 2015-11-07 11:09:59.000 311 12213.67 7.35 54411.68 88888.00 2015-11-07 11:09:59.125 311 12213.62 7.38 54411.57 88888.00 2015-11-07 11:09:59.250 311 12213.67 7.40 54411.47 88888.00 2015-11-07 11:09:59.375 311 12213.75 7.40 54411.43 88888.00 2015-11-07 11:09:59.500 311 12213.83 7.35 54411.32 88888.00 2015-11-07 11:09:59.625 311 12213.83 7.33 54411.22 88888.00 2015-11-07 11:09:59.750 311 12213.83 7.35 54411.15 88888.00 2015-11-07 11:09:59.875 311 12213.90 7.38 54411.05 88888.00 2015-11-07 11:10:00.000 311 12213.95 7.35 54410.97 88888.00 2015-11-07 11:10:00.125 311 12214.00 7.38 54410.90 88888.00 2015-11-07 11:10:00.250 311 12213.95 7.35 54410.80 88888.00 2015-11-07 11:10:00.375 311 12214.00 7.30 54410.72 88888.00 2015-11-07 11:10:00.500 311 12214.08 7.25 54410.65 88888.00 2015-11-07 11:10:00.625 311 12214.12 7.17 54410.55 88888.00 2015-11-07 11:10:00.750 311 12214.12 7.17 54410.45 88888.00 2015-11-07 11:10:00.875 311 12214.15 7.17 54410.38 88888.00 2015-11-07 11:10:01.000 311 12214.20 7.15 54410.35 88888.00 2015-11-07 11:10:01.125 311 12214.27 7.15 54410.28 88888.00 2015-11-07 11:10:01.250 311 12214.30 7.10 54410.20 88888.00 2015-11-07 11:10:01.375 311 12214.38 7.12 54410.15 88888.00 2015-11-07 11:10:01.500 311 12214.33 7.15 54410.05 88888.00 2015-11-07 11:10:01.625 311 12214.27 7.12 54410.03 88888.00 2015-11-07 11:10:01.750 311 12214.27 7.05 54409.93 88888.00 2015-11-07 11:10:01.875 311 12214.25 7.05 54409.88 88888.00 2015-11-07 11:10:02.000 311 12214.23 7.05 54409.82 88888.00 2015-11-07 11:10:02.125 311 12214.20 7.05 54409.78 88888.00 2015-11-07 11:10:02.250 311 12214.12 7.10 54409.70 88888.00 2015-11-07 11:10:02.375 311 12214.10 7.15 54409.65 88888.00 2015-11-07 11:10:02.500 311 12214.05 7.25 54409.60 88888.00 2015-11-07 11:10:02.625 311 12213.98 7.35 54409.55 88888.00 2015-11-07 11:10:02.750 311 12213.85 7.45 54409.53 88888.00 2015-11-07 11:10:02.875 311 12213.70 7.55 54409.55 88888.00 2015-11-07 11:10:03.000 311 12213.55 7.65 54409.50 88888.00 2015-11-07 11:10:03.125 311 12213.45 7.80 54409.45 88888.00 2015-11-07 11:10:03.250 311 12213.33 7.97 54409.35 88888.00 2015-11-07 11:10:03.375 311 12213.23 8.05 54409.35 88888.00 2015-11-07 11:10:03.500 311 12213.12 8.12 54409.32 88888.00 2015-11-07 11:10:03.625 311 12212.98 8.22 54409.30 88888.00 2015-11-07 11:10:03.750 311 12212.83 8.32 54409.25 88888.00 2015-11-07 11:10:03.875 311 12212.67 8.40 54409.22 88888.00 2015-11-07 11:10:04.000 311 12212.52 8.45 54409.20 88888.00 2015-11-07 11:10:04.125 311 12212.45 8.57 54409.18 88888.00 2015-11-07 11:10:04.250 311 12212.33 8.72 54409.15 88888.00 2015-11-07 11:10:04.375 311 12212.25 8.80 54409.15 88888.00 2015-11-07 11:10:04.500 311 12212.17 8.93 54409.12 88888.00 2015-11-07 11:10:04.625 311 12212.08 9.07 54409.10 88888.00 2015-11-07 11:10:04.750 311 12211.95 9.20 54409.07 88888.00 2015-11-07 11:10:04.875 311 12211.83 9.32 54409.03 88888.00 2015-11-07 11:10:05.000 311 12211.73 9.45 54409.00 88888.00 2015-11-07 11:10:05.125 311 12211.60 9.57 54409.00 88888.00 2015-11-07 11:10:05.250 311 12211.48 9.65 54408.97 88888.00 2015-11-07 11:10:05.375 311 12211.38 9.75 54408.97 88888.00 2015-11-07 11:10:05.500 311 12211.30 9.88 54408.93 88888.00 2015-11-07 11:10:05.625 311 12211.25 9.90 54408.90 88888.00 2015-11-07 11:10:05.750 311 12211.17 9.93 54408.85 88888.00 2015-11-07 11:10:05.875 311 12211.10 9.93 54408.85 88888.00 2015-11-07 11:10:06.000 311 12211.00 9.88 54408.82 88888.00 2015-11-07 11:10:06.125 311 12210.90 9.88 54408.80 88888.00 2015-11-07 11:10:06.250 311 12210.92 9.85 54408.78 88888.00 2015-11-07 11:10:06.375 311 12210.92 9.80 54408.75 88888.00 2015-11-07 11:10:06.500 311 12210.92 9.75 54408.70 88888.00 2015-11-07 11:10:06.625 311 12210.98 9.70 54408.70 88888.00 2015-11-07 11:10:06.750 311 12210.90 9.65 54408.68 88888.00 2015-11-07 11:10:06.875 311 12210.80 9.62 54408.65 88888.00 2015-11-07 11:10:07.000 311 12210.85 9.62 54408.60 88888.00 2015-11-07 11:10:07.125 311 12210.80 9.62 54408.57 88888.00 2015-11-07 11:10:07.250 311 12210.80 9.62 54408.53 88888.00 2015-11-07 11:10:07.375 311 12210.83 9.60 54408.50 88888.00 2015-11-07 11:10:07.500 311 12210.85 9.62 54408.45 88888.00 2015-11-07 11:10:07.625 311 12210.77 9.68 54408.40 88888.00 2015-11-07 11:10:07.750 311 12210.65 9.75 54408.38 88888.00 2015-11-07 11:10:07.875 311 12210.58 9.72 54408.35 88888.00 2015-11-07 11:10:08.000 311 12210.60 9.75 54408.28 88888.00 2015-11-07 11:10:08.125 311 12210.60 9.78 54408.25 88888.00 2015-11-07 11:10:08.250 311 12210.55 9.80 54408.20 88888.00 2015-11-07 11:10:08.375 311 12210.58 9.90 54408.15 88888.00 2015-11-07 11:10:08.500 311 12210.65 9.97 54408.10 88888.00 2015-11-07 11:10:08.625 311 12210.77 10.05 54408.00 88888.00 2015-11-07 11:10:08.750 311 12210.83 10.10 54407.95 88888.00 2015-11-07 11:10:08.875 311 12210.83 10.20 54407.93 88888.00 2015-11-07 11:10:09.000 311 12210.95 10.22 54407.88 88888.00 2015-11-07 11:10:09.125 311 12211.05 10.28 54407.80 88888.00 2015-11-07 11:10:09.250 311 12211.10 10.32 54407.72 88888.00 2015-11-07 11:10:09.375 311 12211.17 10.40 54407.70 88888.00 2015-11-07 11:10:09.500 311 12211.25 10.47 54407.65 88888.00 2015-11-07 11:10:09.625 311 12211.38 10.55 54407.57 88888.00 2015-11-07 11:10:09.750 311 12211.42 10.62 54407.50 88888.00 2015-11-07 11:10:09.875 311 12211.48 10.72 54407.40 88888.00 2015-11-07 11:10:10.000 311 12211.58 10.85 54407.32 88888.00 2015-11-07 11:10:10.125 311 12211.67 10.93 54407.28 88888.00 2015-11-07 11:10:10.250 311 12211.80 11.03 54407.20 88888.00 2015-11-07 11:10:10.375 311 12211.92 11.12 54407.15 88888.00 2015-11-07 11:10:10.500 311 12212.05 11.20 54407.07 88888.00 2015-11-07 11:10:10.625 311 12212.12 11.32 54407.00 88888.00 2015-11-07 11:10:10.750 311 12212.25 11.45 54406.93 88888.00 2015-11-07 11:10:10.875 311 12212.38 11.57 54406.80 88888.00 2015-11-07 11:10:11.000 311 12212.50 11.65 54406.72 88888.00 2015-11-07 11:10:11.125 311 12212.67 11.75 54406.68 88888.00 2015-11-07 11:10:11.250 311 12212.73 11.90 54406.57 88888.00 2015-11-07 11:10:11.375 311 12212.85 12.00 54406.50 88888.00 2015-11-07 11:10:11.500 311 12212.95 12.10 54406.43 88888.00 2015-11-07 11:10:11.625 311 12213.08 12.22 54406.38 88888.00 2015-11-07 11:10:11.750 311 12213.23 12.35 54406.30 88888.00 2015-11-07 11:10:11.875 311 12213.42 12.45 54406.22 88888.00 2015-11-07 11:10:12.000 311 12213.50 12.62 54406.10 88888.00 2015-11-07 11:10:12.125 311 12213.55 12.78 54406.03 88888.00 2015-11-07 11:10:12.250 311 12213.60 12.88 54405.95 88888.00 2015-11-07 11:10:12.375 311 12213.70 12.97 54405.90 88888.00 2015-11-07 11:10:12.500 311 12213.73 13.12 54405.82 88888.00 2015-11-07 11:10:12.625 311 12213.80 13.25 54405.75 88888.00 2015-11-07 11:10:12.750 311 12213.83 13.35 54405.62 88888.00 2015-11-07 11:10:12.875 311 12213.90 13.47 54405.57 88888.00 2015-11-07 11:10:13.000 311 12213.90 13.60 54405.50 88888.00 2015-11-07 11:10:13.125 311 12213.95 13.72 54405.43 88888.00 2015-11-07 11:10:13.250 311 12214.00 13.85 54405.30 88888.00 2015-11-07 11:10:13.375 311 12214.15 13.95 54405.25 88888.00 2015-11-07 11:10:13.500 311 12214.17 14.03 54405.18 88888.00 2015-11-07 11:10:13.625 311 12214.23 14.12 54405.10 88888.00 2015-11-07 11:10:13.750 311 12214.25 14.25 54405.05 88888.00 2015-11-07 11:10:13.875 311 12214.33 14.38 54404.95 88888.00 2015-11-07 11:10:14.000 311 12214.35 14.47 54404.85 88888.00 2015-11-07 11:10:14.125 311 12214.40 14.60 54404.80 88888.00 2015-11-07 11:10:14.250 311 12214.42 14.70 54404.75 88888.00 2015-11-07 11:10:14.375 311 12214.55 14.85 54404.68 88888.00 2015-11-07 11:10:14.500 311 12214.67 14.97 54404.57 88888.00 2015-11-07 11:10:14.625 311 12214.67 15.05 54404.50 88888.00 2015-11-07 11:10:14.750 311 12214.65 15.15 54404.47 88888.00 2015-11-07 11:10:14.875 311 12214.67 15.25 54404.40 88888.00 2015-11-07 11:10:15.000 311 12214.77 15.28 54404.35 88888.00 2015-11-07 11:10:15.125 311 12214.80 15.35 54404.30 88888.00 2015-11-07 11:10:15.250 311 12214.83 15.43 54404.22 88888.00 2015-11-07 11:10:15.375 311 12214.85 15.53 54404.15 88888.00 2015-11-07 11:10:15.500 311 12214.88 15.60 54404.12 88888.00 2015-11-07 11:10:15.625 311 12214.85 15.68 54404.07 88888.00 2015-11-07 11:10:15.750 311 12214.80 15.78 54404.03 88888.00 2015-11-07 11:10:15.875 311 12214.80 15.85 54403.97 88888.00 2015-11-07 11:10:16.000 311 12214.77 15.90 54403.90 88888.00 2015-11-07 11:10:16.125 311 12214.70 15.95 54403.88 88888.00 2015-11-07 11:10:16.250 311 12214.65 16.05 54403.85 88888.00 2015-11-07 11:10:16.375 311 12214.60 16.18 54403.80 88888.00 2015-11-07 11:10:16.500 311 12214.52 16.25 54403.78 88888.00 2015-11-07 11:10:16.625 311 12214.45 16.32 54403.75 88888.00 2015-11-07 11:10:16.750 311 12214.42 16.43 54403.68 88888.00 2015-11-07 11:10:16.875 311 12214.35 16.50 54403.65 88888.00 2015-11-07 11:10:17.000 311 12214.20 16.65 54403.62 88888.00 2015-11-07 11:10:17.125 311 12214.08 16.73 54403.60 88888.00 2015-11-07 11:10:17.250 311 12213.95 16.82 54403.57 88888.00 2015-11-07 11:10:17.375 311 12213.88 16.93 54403.55 88888.00 2015-11-07 11:10:17.500 311 12213.85 16.98 54403.50 88888.00 2015-11-07 11:10:17.625 311 12213.80 17.10 54403.47 88888.00 2015-11-07 11:10:17.750 311 12213.65 17.20 54403.45 88888.00 2015-11-07 11:10:17.875 311 12213.58 17.32 54403.40 88888.00 2015-11-07 11:10:18.000 311 12213.58 17.48 54403.38 88888.00 2015-11-07 11:10:18.125 311 12213.52 17.60 54403.35 88888.00 2015-11-07 11:10:18.250 311 12213.42 17.73 54403.32 88888.00 2015-11-07 11:10:18.375 311 12213.42 17.80 54403.28 88888.00 2015-11-07 11:10:18.500 311 12213.40 17.90 54403.25 88888.00 2015-11-07 11:10:18.625 311 12213.33 18.00 54403.25 88888.00 2015-11-07 11:10:18.750 311 12213.20 18.05 54403.22 88888.00 2015-11-07 11:10:18.875 311 12213.12 18.07 54403.22 88888.00 2015-11-07 11:10:19.000 311 12213.08 18.07 54403.18 88888.00 2015-11-07 11:10:19.125 311 12213.02 18.18 54403.18 88888.00 2015-11-07 11:10:19.250 311 12212.95 18.25 54403.15 88888.00 2015-11-07 11:10:19.375 311 12212.90 18.27 54403.12 88888.00 2015-11-07 11:10:19.500 311 12212.85 18.30 54403.12 88888.00 2015-11-07 11:10:19.625 311 12212.77 18.32 54403.12 88888.00 2015-11-07 11:10:19.750 311 12212.67 18.35 54403.10 88888.00 2015-11-07 11:10:19.875 311 12212.62 18.38 54403.10 88888.00 2015-11-07 11:10:20.000 311 12212.62 18.35 54403.07 88888.00 2015-11-07 11:10:20.125 311 12212.48 18.32 54403.10 88888.00 2015-11-07 11:10:20.250 311 12212.27 18.30 54403.07 88888.00 2015-11-07 11:10:20.375 311 12212.20 18.30 54403.10 88888.00 2015-11-07 11:10:20.500 311 12212.12 18.25 54403.07 88888.00 2015-11-07 11:10:20.625 311 12211.98 18.25 54403.07 88888.00 2015-11-07 11:10:20.750 311 12211.77 18.27 54403.07 88888.00 2015-11-07 11:10:20.875 311 12211.62 18.30 54403.05 88888.00 2015-11-07 11:10:21.000 311 12211.45 18.32 54403.07 88888.00 2015-11-07 11:10:21.125 311 12211.27 18.38 54403.10 88888.00 2015-11-07 11:10:21.250 311 12211.12 18.40 54403.07 88888.00 2015-11-07 11:10:21.375 311 12211.00 18.40 54403.10 88888.00 2015-11-07 11:10:21.500 311 12210.80 18.43 54403.10 88888.00 2015-11-07 11:10:21.625 311 12210.65 18.48 54403.12 88888.00 2015-11-07 11:10:21.750 311 12210.52 18.48 54403.12 88888.00 2015-11-07 11:10:21.875 311 12210.48 18.48 54403.12 88888.00 2015-11-07 11:10:22.000 311 12210.33 18.43 54403.10 88888.00 2015-11-07 11:10:22.125 311 12210.15 18.43 54403.12 88888.00 2015-11-07 11:10:22.250 311 12209.98 18.43 54403.12 88888.00 2015-11-07 11:10:22.375 311 12209.95 18.48 54403.12 88888.00 2015-11-07 11:10:22.500 311 12209.85 18.45 54403.15 88888.00 2015-11-07 11:10:22.625 311 12209.73 18.43 54403.15 88888.00 2015-11-07 11:10:22.750 311 12209.62 18.35 54403.12 88888.00 2015-11-07 11:10:22.875 311 12209.58 18.25 54403.12 88888.00 2015-11-07 11:10:23.000 311 12209.52 18.18 54403.12 88888.00 2015-11-07 11:10:23.125 311 12209.40 18.05 54403.18 88888.00 2015-11-07 11:10:23.250 311 12209.25 17.90 54403.18 88888.00 2015-11-07 11:10:23.375 311 12209.12 17.80 54403.18 88888.00 2015-11-07 11:10:23.500 311 12209.02 17.65 54403.20 88888.00 2015-11-07 11:10:23.625 311 12208.98 17.52 54403.20 88888.00 2015-11-07 11:10:23.750 311 12208.88 17.35 54403.20 88888.00 2015-11-07 11:10:23.875 311 12208.83 17.12 54403.25 88888.00 2015-11-07 11:10:24.000 311 12208.75 16.93 54403.25 88888.00 2015-11-07 11:10:24.125 311 12208.70 16.75 54403.30 88888.00 2015-11-07 11:10:24.250 311 12208.60 16.52 54403.32 88888.00 2015-11-07 11:10:24.375 311 12208.60 16.38 54403.32 88888.00 2015-11-07 11:10:24.500 311 12208.58 16.20 54403.35 88888.00 2015-11-07 11:10:24.625 311 12208.45 15.97 54403.38 88888.00 2015-11-07 11:10:24.750 311 12208.35 15.78 54403.43 88888.00 2015-11-07 11:10:24.875 311 12208.25 15.55 54403.45 88888.00 2015-11-07 11:10:25.000 311 12208.20 15.35 54403.47 88888.00 2015-11-07 11:10:25.125 311 12208.17 15.18 54403.53 88888.00 2015-11-07 11:10:25.250 311 12208.15 14.90 54403.55 88888.00 2015-11-07 11:10:25.375 311 12208.15 14.68 54403.57 88888.00 2015-11-07 11:10:25.500 311 12208.12 14.43 54403.62 88888.00 2015-11-07 11:10:25.625 311 12208.12 14.15 54403.68 88888.00 2015-11-07 11:10:25.750 311 12208.10 13.90 54403.72 88888.00 2015-11-07 11:10:25.875 311 12208.05 13.65 54403.72 88888.00 2015-11-07 11:10:26.000 311 12208.10 13.40 54403.75 88888.00 2015-11-07 11:10:26.125 311 12208.15 13.10 54403.78 88888.00 2015-11-07 11:10:26.250 311 12208.23 12.75 54403.78 88888.00 2015-11-07 11:10:26.375 311 12208.38 12.50 54403.80 88888.00 2015-11-07 11:10:26.500 311 12208.48 12.25 54403.82 88888.00 2015-11-07 11:10:26.625 311 12208.58 11.97 54403.85 88888.00 2015-11-07 11:10:26.750 311 12208.67 11.70 54403.88 88888.00 2015-11-07 11:10:26.875 311 12208.85 11.43 54403.90 88888.00 2015-11-07 11:10:27.000 311 12209.05 11.15 54403.90 88888.00 2015-11-07 11:10:27.125 311 12209.12 10.88 54403.93 88888.00 2015-11-07 11:10:27.250 311 12209.10 10.62 54403.95 88888.00 2015-11-07 11:10:27.375 311 12209.12 10.45 54404.00 88888.00 2015-11-07 11:10:27.500 311 12209.12 10.20 54404.00 88888.00 2015-11-07 11:10:27.625 311 12209.10 9.97 54404.03 88888.00 2015-11-07 11:10:27.750 311 12209.17 9.70 54404.03 88888.00 2015-11-07 11:10:27.875 311 12209.17 9.50 54404.05 88888.00 2015-11-07 11:10:28.000 311 12209.12 9.28 54404.05 88888.00 2015-11-07 11:10:28.125 311 12209.08 9.10 54404.07 88888.00 2015-11-07 11:10:28.250 311 12209.08 8.80 54404.10 88888.00 2015-11-07 11:10:28.375 311 12209.02 8.60 54404.10 88888.00 2015-11-07 11:10:28.500 311 12208.95 8.40 54404.12 88888.00 2015-11-07 11:10:28.625 311 12208.92 8.18 54404.18 88888.00 2015-11-07 11:10:28.750 311 12208.90 7.95 54404.20 88888.00 2015-11-07 11:10:28.875 311 12208.77 7.75 54404.20 88888.00 2015-11-07 11:10:29.000 311 12208.70 7.50 54404.22 88888.00 2015-11-07 11:10:29.125 311 12208.65 7.25 54404.25 88888.00 2015-11-07 11:10:29.250 311 12208.55 7.00 54404.28 88888.00 2015-11-07 11:10:29.375 311 12208.45 6.85 54404.32 88888.00 2015-11-07 11:10:29.500 311 12208.35 6.72 54404.35 88888.00 2015-11-07 11:10:29.625 311 12208.23 6.55 54404.38 88888.00 2015-11-07 11:10:29.750 311 12208.17 6.40 54404.35 88888.00 2015-11-07 11:10:29.875 311 12208.08 6.22 54404.35 88888.00 2015-11-07 11:10:30.000 311 12207.98 6.08 54404.35 88888.00 2015-11-07 11:10:30.125 311 12207.88 5.92 54404.38 88888.00 2015-11-07 11:10:30.250 311 12207.65 5.72 54404.40 88888.00 2015-11-07 11:10:30.375 311 12207.58 5.62 54404.43 88888.00 2015-11-07 11:10:30.500 311 12207.50 5.50 54404.45 88888.00 2015-11-07 11:10:30.625 311 12207.35 5.40 54404.50 88888.00 2015-11-07 11:10:30.750 311 12207.15 5.33 54404.50 88888.00 2015-11-07 11:10:30.875 311 12206.98 5.20 54404.53 88888.00 2015-11-07 11:10:31.000 311 12206.85 5.10 54404.53 88888.00 2015-11-07 11:10:31.125 311 12206.77 4.97 54404.55 88888.00 2015-11-07 11:10:31.250 311 12206.62 4.88 54404.57 88888.00 2015-11-07 11:10:31.375 311 12206.55 4.80 54404.57 88888.00 2015-11-07 11:10:31.500 311 12206.45 4.72 54404.60 88888.00 2015-11-07 11:10:31.625 311 12206.33 4.58 54404.55 88888.00 2015-11-07 11:10:31.750 311 12206.25 4.40 54404.57 88888.00 2015-11-07 11:10:31.875 311 12206.15 4.33 54404.60 88888.00 2015-11-07 11:10:32.000 311 12206.08 4.22 54404.60 88888.00 2015-11-07 11:10:32.125 311 12206.05 4.15 54404.62 88888.00 2015-11-07 11:10:32.250 311 12205.98 4.05 54404.57 88888.00 2015-11-07 11:10:32.375 311 12206.02 4.00 54404.57 88888.00 2015-11-07 11:10:32.500 311 12206.02 3.92 54404.55 88888.00 2015-11-07 11:10:32.625 311 12205.95 3.90 54404.57 88888.00 2015-11-07 11:10:32.750 311 12205.90 3.83 54404.57 88888.00 2015-11-07 11:10:32.875 311 12205.95 3.77 54404.57 88888.00 2015-11-07 11:10:33.000 311 12206.00 3.75 54404.55 88888.00 2015-11-07 11:10:33.125 311 12206.00 3.67 54404.57 88888.00 2015-11-07 11:10:33.250 311 12206.05 3.58 54404.55 88888.00 2015-11-07 11:10:33.375 311 12206.08 3.52 54404.57 88888.00 2015-11-07 11:10:33.500 311 12206.10 3.45 54404.55 88888.00 2015-11-07 11:10:33.625 311 12206.15 3.35 54404.57 88888.00 2015-11-07 11:10:33.750 311 12206.17 3.20 54404.57 88888.00 2015-11-07 11:10:33.875 311 12206.23 3.12 54404.57 88888.00 2015-11-07 11:10:34.000 311 12206.27 3.02 54404.57 88888.00 2015-11-07 11:10:34.125 311 12206.35 2.90 54404.57 88888.00 2015-11-07 11:10:34.250 311 12206.45 2.73 54404.53 88888.00 2015-11-07 11:10:34.375 311 12206.55 2.65 54404.55 88888.00 2015-11-07 11:10:34.500 311 12206.62 2.52 54404.55 88888.00 2015-11-07 11:10:34.625 311 12206.70 2.42 54404.60 88888.00 2015-11-07 11:10:34.750 311 12206.83 2.27 54404.62 88888.00 2015-11-07 11:10:34.875 311 12206.92 2.15 54404.65 88888.00 2015-11-07 11:10:35.000 311 12207.02 2.00 54404.60 88888.00 2015-11-07 11:10:35.125 311 12207.15 1.90 54404.60 88888.00 2015-11-07 11:10:35.250 311 12207.33 1.77 54404.57 88888.00 2015-11-07 11:10:35.375 311 12207.50 1.70 54404.57 88888.00 2015-11-07 11:10:35.500 311 12207.65 1.57 54404.57 88888.00 2015-11-07 11:10:35.625 311 12207.85 1.52 54404.60 88888.00 2015-11-07 11:10:35.750 311 12208.00 1.48 54404.57 88888.00 2015-11-07 11:10:35.875 311 12208.25 1.45 54404.53 88888.00 2015-11-07 11:10:36.000 311 12208.55 1.43 54404.47 88888.00 2015-11-07 11:10:36.125 311 12208.85 1.43 54404.43 88888.00 2015-11-07 11:10:36.250 311 12209.15 1.43 54404.38 88888.00 2015-11-07 11:10:36.375 311 12209.50 1.45 54404.38 88888.00 2015-11-07 11:10:36.500 311 12209.80 1.50 54404.35 88888.00 2015-11-07 11:10:36.625 311 12210.15 1.52 54404.30 88888.00 2015-11-07 11:10:36.750 311 12210.45 1.57 54404.25 88888.00 2015-11-07 11:10:36.875 311 12210.83 1.65 54404.20 88888.00 2015-11-07 11:10:37.000 311 12211.12 1.73 54404.10 88888.00 2015-11-07 11:10:37.125 311 12211.40 1.82 54404.05 88888.00 2015-11-07 11:10:37.250 311 12211.70 1.90 54404.00 88888.00 2015-11-07 11:10:37.375 311 12212.02 2.02 54403.93 88888.00 2015-11-07 11:10:37.500 311 12212.30 2.15 54403.88 88888.00 2015-11-07 11:10:37.625 311 12212.50 2.25 54403.75 88888.00 2015-11-07 11:10:37.750 311 12212.75 2.35 54403.68 88888.00 2015-11-07 11:10:37.875 311 12213.02 2.45 54403.60 88888.00 2015-11-07 11:10:38.000 311 12213.27 2.55 54403.50 88888.00 2015-11-07 11:10:38.125 311 12213.52 2.67 54403.40 88888.00 2015-11-07 11:10:38.250 311 12213.77 2.80 54403.28 88888.00 2015-11-07 11:10:38.375 311 12213.98 2.95 54403.20 88888.00 2015-11-07 11:10:38.500 311 12214.17 3.10 54403.15 88888.00 2015-11-07 11:10:38.625 311 12214.40 3.23 54403.03 88888.00 2015-11-07 11:10:38.750 311 12214.62 3.35 54402.90 88888.00 2015-11-07 11:10:38.875 311 12214.83 3.48 54402.82 88888.00 2015-11-07 11:10:39.000 311 12215.02 3.60 54402.72 88888.00 2015-11-07 11:10:39.125 311 12215.20 3.75 54402.65 88888.00 2015-11-07 11:10:39.250 311 12215.42 3.92 54402.50 88888.00 2015-11-07 11:10:39.375 311 12215.60 4.05 54402.43 88888.00 2015-11-07 11:10:39.500 311 12215.80 4.17 54402.32 88888.00 2015-11-07 11:10:39.625 311 12216.00 4.30 54402.22 88888.00 2015-11-07 11:10:39.750 311 12216.20 4.42 54402.12 88888.00 2015-11-07 11:10:39.875 311 12216.38 4.55 54402.00 88888.00 2015-11-07 11:10:40.000 311 12216.55 4.70 54401.90 88888.00 2015-11-07 11:10:40.125 311 12216.67 4.80 54401.80 88888.00 2015-11-07 11:10:40.250 311 12216.85 4.92 54401.65 88888.00 2015-11-07 11:10:40.375 311 12217.05 5.08 54401.55 88888.00 2015-11-07 11:10:40.500 311 12217.20 5.22 54401.43 88888.00 2015-11-07 11:10:40.625 311 12217.27 5.38 54401.32 88888.00 2015-11-07 11:10:40.750 311 12217.38 5.50 54401.20 88888.00 2015-11-07 11:10:40.875 311 12217.50 5.65 54401.12 88888.00 2015-11-07 11:10:41.000 311 12217.65 5.78 54401.03 88888.00 2015-11-07 11:10:41.125 311 12217.75 5.90 54400.95 88888.00 2015-11-07 11:10:41.250 311 12217.77 6.05 54400.82 88888.00 2015-11-07 11:10:41.375 311 12217.90 6.15 54400.75 88888.00 2015-11-07 11:10:41.500 311 12217.98 6.25 54400.62 88888.00 2015-11-07 11:10:41.625 311 12218.02 6.35 54400.53 88888.00 2015-11-07 11:10:41.750 311 12218.08 6.47 54400.45 88888.00 2015-11-07 11:10:41.875 311 12218.12 6.58 54400.35 88888.00 2015-11-07 11:10:42.000 311 12218.15 6.72 54400.25 88888.00 2015-11-07 11:10:42.125 311 12218.17 6.83 54400.15 88888.00 2015-11-07 11:10:42.250 311 12218.10 6.97 54400.05 88888.00 2015-11-07 11:10:42.375 311 12218.10 7.08 54400.00 88888.00 2015-11-07 11:10:42.500 311 12218.08 7.17 54399.93 88888.00 2015-11-07 11:10:42.625 311 12218.05 7.30 54399.85 88888.00 2015-11-07 11:10:42.750 311 12218.00 7.42 54399.75 88888.00 2015-11-07 11:10:42.875 311 12217.95 7.55 54399.68 88888.00 2015-11-07 11:10:43.000 311 12217.92 7.65 54399.60 88888.00 2015-11-07 11:10:43.125 311 12217.90 7.72 54399.53 88888.00 2015-11-07 11:10:43.250 311 12217.83 7.80 54399.45 88888.00 2015-11-07 11:10:43.375 311 12217.75 7.88 54399.38 88888.00 2015-11-07 11:10:43.500 311 12217.67 7.97 54399.30 88888.00 2015-11-07 11:10:43.625 311 12217.65 8.05 54399.20 88888.00 2015-11-07 11:10:43.750 311 12217.58 8.12 54399.15 88888.00 2015-11-07 11:10:43.875 311 12217.52 8.18 54399.10 88888.00 2015-11-07 11:10:44.000 311 12217.45 8.28 54399.03 88888.00 2015-11-07 11:10:44.125 311 12217.35 8.38 54398.97 88888.00 2015-11-07 11:10:44.250 311 12217.25 8.45 54398.93 88888.00 2015-11-07 11:10:44.375 311 12217.23 8.53 54398.88 88888.00 2015-11-07 11:10:44.500 311 12217.10 8.62 54398.80 88888.00 2015-11-07 11:10:44.625 311 12217.05 8.70 54398.75 88888.00 2015-11-07 11:10:44.750 311 12216.98 8.78 54398.68 88888.00 2015-11-07 11:10:44.875 311 12216.85 8.78 54398.62 88888.00 2015-11-07 11:10:45.000 311 12216.75 8.82 54398.55 88888.00 2015-11-07 11:10:45.125 311 12216.62 8.88 54398.55 88888.00 2015-11-07 11:10:45.250 311 12216.52 8.97 54398.47 88888.00 2015-11-07 11:10:45.375 311 12216.52 9.07 54398.40 88888.00 2015-11-07 11:10:45.500 311 12216.50 9.18 54398.35 88888.00 2015-11-07 11:10:45.625 311 12216.45 9.22 54398.32 88888.00 2015-11-07 11:10:45.750 311 12216.35 9.30 54398.25 88888.00 2015-11-07 11:10:45.875 311 12216.30 9.40 54398.20 88888.00 2015-11-07 11:10:46.000 311 12216.33 9.47 54398.15 88888.00 2015-11-07 11:10:46.125 311 12216.27 9.53 54398.07 88888.00 2015-11-07 11:10:46.250 311 12216.23 9.57 54398.05 88888.00 2015-11-07 11:10:46.375 311 12216.20 9.68 54398.03 88888.00 2015-11-07 11:10:46.500 311 12216.15 9.72 54398.00 88888.00 2015-11-07 11:10:46.625 311 12216.10 9.80 54397.97 88888.00 2015-11-07 11:10:46.750 311 12216.08 9.88 54397.95 88888.00 2015-11-07 11:10:46.875 311 12216.08 9.93 54397.95 88888.00 2015-11-07 11:10:47.000 311 12215.98 10.00 54397.90 88888.00 2015-11-07 11:10:47.125 311 12215.80 10.05 54397.85 88888.00 2015-11-07 11:10:47.250 311 12215.70 10.07 54397.82 88888.00 2015-11-07 11:10:47.375 311 12215.65 10.12 54397.78 88888.00 2015-11-07 11:10:47.500 311 12215.55 10.18 54397.80 88888.00 2015-11-07 11:10:47.625 311 12215.52 10.20 54397.78 88888.00 2015-11-07 11:10:47.750 311 12215.48 10.22 54397.78 88888.00 2015-11-07 11:10:47.875 311 12215.38 10.30 54397.75 88888.00 2015-11-07 11:10:48.000 311 12215.25 10.30 54397.72 88888.00 2015-11-07 11:10:48.125 311 12215.17 10.38 54397.70 88888.00 2015-11-07 11:10:48.250 311 12215.02 10.43 54397.75 88888.00 2015-11-07 11:10:48.375 311 12214.98 10.47 54397.72 88888.00 2015-11-07 11:10:48.500 311 12214.88 10.55 54397.70 88888.00 2015-11-07 11:10:48.625 311 12214.77 10.55 54397.68 88888.00 2015-11-07 11:10:48.750 311 12214.65 10.57 54397.65 88888.00 2015-11-07 11:10:48.875 311 12214.48 10.60 54397.65 88888.00 2015-11-07 11:10:49.000 311 12214.35 10.60 54397.62 88888.00 2015-11-07 11:10:49.125 311 12214.27 10.60 54397.62 88888.00 2015-11-07 11:10:49.250 311 12214.23 10.60 54397.62 88888.00 2015-11-07 11:10:49.375 311 12214.25 10.62 54397.60 88888.00 2015-11-07 11:10:49.500 311 12214.17 10.62 54397.60 88888.00 2015-11-07 11:10:49.625 311 12214.10 10.60 54397.60 88888.00 2015-11-07 11:10:49.750 311 12214.05 10.55 54397.60 88888.00 2015-11-07 11:10:49.875 311 12213.98 10.50 54397.60 88888.00 2015-11-07 11:10:50.000 311 12213.90 10.45 54397.57 88888.00 2015-11-07 11:10:50.125 311 12213.85 10.43 54397.57 88888.00 2015-11-07 11:10:50.250 311 12213.77 10.45 54397.57 88888.00 2015-11-07 11:10:50.375 311 12213.80 10.45 54397.57 88888.00 2015-11-07 11:10:50.500 311 12213.75 10.35 54397.55 88888.00 2015-11-07 11:10:50.625 311 12213.65 10.30 54397.53 88888.00 2015-11-07 11:10:50.750 311 12213.67 10.22 54397.53 88888.00 2015-11-07 11:10:50.875 311 12213.73 10.18 54397.50 88888.00 2015-11-07 11:10:51.000 311 12213.75 10.10 54397.47 88888.00 2015-11-07 11:10:51.125 311 12213.73 10.03 54397.45 88888.00 2015-11-07 11:10:51.250 311 12213.70 9.95 54397.45 88888.00 2015-11-07 11:10:51.375 311 12213.75 9.95 54397.43 88888.00 2015-11-07 11:10:51.500 311 12213.77 9.85 54397.40 88888.00 2015-11-07 11:10:51.625 311 12213.80 9.82 54397.40 88888.00 2015-11-07 11:10:51.750 311 12213.83 9.78 54397.38 88888.00 2015-11-07 11:10:51.875 311 12213.88 9.72 54397.32 88888.00 2015-11-07 11:10:52.000 311 12213.95 9.68 54397.30 88888.00 2015-11-07 11:10:52.125 311 12214.02 9.62 54397.30 88888.00 2015-11-07 11:10:52.250 311 12214.02 9.57 54397.25 88888.00 2015-11-07 11:10:52.375 311 12214.05 9.55 54397.25 88888.00 2015-11-07 11:10:52.500 311 12214.08 9.53 54397.22 88888.00 2015-11-07 11:10:52.625 311 12214.08 9.53 54397.20 88888.00 2015-11-07 11:10:52.750 311 12214.08 9.53 54397.20 88888.00 2015-11-07 11:10:52.875 311 12214.15 9.45 54397.18 88888.00 2015-11-07 11:10:53.000 311 12214.15 9.45 54397.15 88888.00 2015-11-07 11:10:53.125 311 12214.12 9.38 54397.15 88888.00 2015-11-07 11:10:53.250 311 12214.08 9.35 54397.15 88888.00 2015-11-07 11:10:53.375 311 12214.17 9.40 54397.12 88888.00 2015-11-07 11:10:53.500 311 12214.25 9.38 54397.10 88888.00 2015-11-07 11:10:53.625 311 12214.25 9.38 54397.05 88888.00 2015-11-07 11:10:53.750 311 12214.23 9.38 54397.05 88888.00 2015-11-07 11:10:53.875 311 12214.17 9.38 54397.00 88888.00 2015-11-07 11:10:54.000 311 12214.23 9.35 54396.97 88888.00 2015-11-07 11:10:54.125 311 12214.33 9.32 54396.97 88888.00 2015-11-07 11:10:54.250 311 12214.38 9.32 54396.93 88888.00 2015-11-07 11:10:54.375 311 12214.48 9.35 54396.90 88888.00 2015-11-07 11:10:54.500 311 12214.55 9.43 54396.88 88888.00 2015-11-07 11:10:54.625 311 12214.65 9.43 54396.85 88888.00 2015-11-07 11:10:54.750 311 12214.75 9.47 54396.80 88888.00 2015-11-07 11:10:54.875 311 12214.92 9.53 54396.78 88888.00 2015-11-07 11:10:55.000 311 12215.02 9.57 54396.72 88888.00 2015-11-07 11:10:55.125 311 12215.08 9.65 54396.70 88888.00 2015-11-07 11:10:55.250 311 12215.15 9.75 54396.65 88888.00 2015-11-07 11:10:55.375 311 12215.23 9.85 54396.62 88888.00 2015-11-07 11:10:55.500 311 12215.30 9.95 54396.57 88888.00 2015-11-07 11:10:55.625 311 12215.42 10.10 54396.50 88888.00 2015-11-07 11:10:55.750 311 12215.40 10.18 54396.43 88888.00 2015-11-07 11:10:55.875 311 12215.48 10.28 54396.43 88888.00 2015-11-07 11:10:56.000 311 12215.50 10.38 54396.40 88888.00 2015-11-07 11:10:56.125 311 12215.55 10.45 54396.38 88888.00 2015-11-07 11:10:56.250 311 12215.60 10.55 54396.32 88888.00 2015-11-07 11:10:56.375 311 12215.73 10.62 54396.28 88888.00 2015-11-07 11:10:56.500 311 12215.80 10.72 54396.20 88888.00 2015-11-07 11:10:56.625 311 12215.90 10.82 54396.12 88888.00 2015-11-07 11:10:56.750 311 12215.95 10.93 54396.10 88888.00 2015-11-07 11:10:56.875 311 12215.98 11.05 54396.00 88888.00 2015-11-07 11:10:57.000 311 12215.95 11.18 54395.95 88888.00 2015-11-07 11:10:57.125 311 12216.02 11.32 54395.93 88888.00 2015-11-07 11:10:57.250 311 12216.12 11.47 54395.88 88888.00 2015-11-07 11:10:57.375 311 12216.20 11.65 54395.82 88888.00 2015-11-07 11:10:57.500 311 12216.17 11.85 54395.78 88888.00 2015-11-07 11:10:57.625 311 12216.25 12.03 54395.75 88888.00 2015-11-07 11:10:57.750 311 12216.27 12.18 54395.72 88888.00 2015-11-07 11:10:57.875 311 12216.25 12.30 54395.62 88888.00 2015-11-07 11:10:58.000 311 12216.25 12.45 54395.57 88888.00 2015-11-07 11:10:58.125 311 12216.23 12.60 54395.53 88888.00 2015-11-07 11:10:58.250 311 12216.10 12.72 54395.50 88888.00 2015-11-07 11:10:58.375 311 12216.10 12.82 54395.45 88888.00 2015-11-07 11:10:58.500 311 12216.08 12.88 54395.43 88888.00 2015-11-07 11:10:58.625 311 12216.00 12.95 54395.38 88888.00 2015-11-07 11:10:58.750 311 12215.95 13.00 54395.30 88888.00 2015-11-07 11:10:58.875 311 12215.95 13.07 54395.28 88888.00 2015-11-07 11:10:59.000 311 12215.92 13.12 54395.22 88888.00 2015-11-07 11:10:59.125 311 12215.85 13.20 54395.20 88888.00 2015-11-07 11:10:59.250 311 12215.80 13.30 54395.15 88888.00 2015-11-07 11:10:59.375 311 12215.85 13.32 54395.12 88888.00 2015-11-07 11:10:59.500 311 12215.85 13.40 54395.05 88888.00 2015-11-07 11:10:59.625 311 12215.85 13.47 54395.00 88888.00 2015-11-07 11:10:59.750 311 12215.92 13.55 54395.00 88888.00 2015-11-07 11:10:59.875 311 12215.95 13.62 54394.93 88888.00 2015-11-07 11:11:00.000 311 12215.92 13.65 54394.85 88888.00 2015-11-07 11:11:00.125 311 12216.00 13.68 54394.82 88888.00 2015-11-07 11:11:00.250 311 12216.05 13.72 54394.75 88888.00 2015-11-07 11:11:00.375 311 12216.17 13.78 54394.70 88888.00 2015-11-07 11:11:00.500 311 12216.23 13.82 54394.62 88888.00 2015-11-07 11:11:00.625 311 12216.25 13.88 54394.60 88888.00 2015-11-07 11:11:00.750 311 12216.38 13.95 54394.55 88888.00 2015-11-07 11:11:00.875 311 12216.48 14.03 54394.50 88888.00 2015-11-07 11:11:01.000 311 12216.50 14.07 54394.43 88888.00 2015-11-07 11:11:01.125 311 12216.52 14.15 54394.38 88888.00 2015-11-07 11:11:01.250 311 12216.55 14.15 54394.32 88888.00 2015-11-07 11:11:01.375 311 12216.67 14.15 54394.28 88888.00 2015-11-07 11:11:01.500 311 12216.73 14.22 54394.22 88888.00 2015-11-07 11:11:01.625 311 12216.75 14.28 54394.18 88888.00 2015-11-07 11:11:01.750 311 12216.75 14.30 54394.15 88888.00 2015-11-07 11:11:01.875 311 12216.75 14.38 54394.10 88888.00 2015-11-07 11:11:02.000 311 12216.77 14.38 54394.03 88888.00 2015-11-07 11:11:02.125 311 12216.85 14.40 54394.00 88888.00 2015-11-07 11:11:02.250 311 12216.95 14.32 54393.93 88888.00 2015-11-07 11:11:02.375 311 12217.02 14.30 54393.88 88888.00 2015-11-07 11:11:02.500 311 12217.05 14.28 54393.82 88888.00 2015-11-07 11:11:02.625 311 12217.12 14.28 54393.78 88888.00 2015-11-07 11:11:02.750 311 12217.23 14.20 54393.72 88888.00 2015-11-07 11:11:02.875 311 12217.35 14.15 54393.68 88888.00 2015-11-07 11:11:03.000 311 12217.50 14.07 54393.60 88888.00 2015-11-07 11:11:03.125 311 12217.65 14.05 54393.53 88888.00 2015-11-07 11:11:03.250 311 12217.80 13.93 54393.43 88888.00 2015-11-07 11:11:03.375 311 12217.92 13.90 54393.35 88888.00 2015-11-07 11:11:03.500 311 12218.05 13.90 54393.30 88888.00 2015-11-07 11:11:03.625 311 12218.20 13.85 54393.28 88888.00 2015-11-07 11:11:03.750 311 12218.42 13.82 54393.20 88888.00 2015-11-07 11:11:03.875 311 12218.62 13.78 54393.15 88888.00 2015-11-07 11:11:04.000 311 12218.75 13.70 54393.05 88888.00 2015-11-07 11:11:04.125 311 12218.88 13.70 54392.97 88888.00 2015-11-07 11:11:04.250 311 12219.02 13.68 54392.95 88888.00 2015-11-07 11:11:04.375 311 12219.17 13.68 54392.85 88888.00 2015-11-07 11:11:04.500 311 12219.30 13.70 54392.80 88888.00 2015-11-07 11:11:04.625 311 12219.45 13.68 54392.75 88888.00 2015-11-07 11:11:04.750 311 12219.65 13.70 54392.65 88888.00 2015-11-07 11:11:04.875 311 12219.80 13.72 54392.60 88888.00 2015-11-07 11:11:05.000 311 12219.90 13.72 54392.50 88888.00 2015-11-07 11:11:05.125 311 12220.00 13.78 54392.45 88888.00 2015-11-07 11:11:05.250 311 12220.08 13.82 54392.38 88888.00 2015-11-07 11:11:05.375 311 12220.15 13.90 54392.32 88888.00 2015-11-07 11:11:05.500 311 12220.23 13.95 54392.25 88888.00 2015-11-07 11:11:05.625 311 12220.30 14.00 54392.20 88888.00 2015-11-07 11:11:05.750 311 12220.38 14.03 54392.15 88888.00 2015-11-07 11:11:05.875 311 12220.48 14.18 54392.05 88888.00 2015-11-07 11:11:06.000 311 12220.52 14.28 54392.00 88888.00 2015-11-07 11:11:06.125 311 12220.52 14.38 54391.95 88888.00 2015-11-07 11:11:06.250 311 12220.45 14.45 54391.90 88888.00 2015-11-07 11:11:06.375 311 12220.50 14.55 54391.82 88888.00 2015-11-07 11:11:06.500 311 12220.48 14.65 54391.78 88888.00 2015-11-07 11:11:06.625 311 12220.45 14.70 54391.70 88888.00 2015-11-07 11:11:06.750 311 12220.50 14.78 54391.65 88888.00 2015-11-07 11:11:06.875 311 12220.48 14.88 54391.60 88888.00 2015-11-07 11:11:07.000 311 12220.48 14.95 54391.53 88888.00 2015-11-07 11:11:07.125 311 12220.48 15.00 54391.47 88888.00 2015-11-07 11:11:07.250 311 12220.45 15.05 54391.38 88888.00 2015-11-07 11:11:07.375 311 12220.45 15.12 54391.38 88888.00 2015-11-07 11:11:07.500 311 12220.50 15.22 54391.30 88888.00 2015-11-07 11:11:07.625 311 12220.45 15.28 54391.25 88888.00 2015-11-07 11:11:07.750 311 12220.45 15.32 54391.18 88888.00 2015-11-07 11:11:07.875 311 12220.50 15.38 54391.12 88888.00 2015-11-07 11:11:08.000 311 12220.48 15.45 54391.05 88888.00 2015-11-07 11:11:08.125 311 12220.45 15.53 54391.00 88888.00 2015-11-07 11:11:08.250 311 12220.45 15.55 54390.97 88888.00 2015-11-07 11:11:08.375 311 12220.45 15.60 54390.90 88888.00 2015-11-07 11:11:08.500 311 12220.45 15.65 54390.82 88888.00 2015-11-07 11:11:08.625 311 12220.48 15.68 54390.78 88888.00 2015-11-07 11:11:08.750 311 12220.55 15.75 54390.70 88888.00 2015-11-07 11:11:08.875 311 12220.58 15.80 54390.68 88888.00 2015-11-07 11:11:09.000 311 12220.52 15.88 54390.60 88888.00 2015-11-07 11:11:09.125 311 12220.52 16.00 54390.55 88888.00 2015-11-07 11:11:09.250 311 12220.55 16.10 54390.47 88888.00 2015-11-07 11:11:09.375 311 12220.60 16.18 54390.43 88888.00 2015-11-07 11:11:09.500 311 12220.60 16.27 54390.38 88888.00 2015-11-07 11:11:09.625 311 12220.65 16.32 54390.32 88888.00 2015-11-07 11:11:09.750 311 12220.70 16.43 54390.25 88888.00 2015-11-07 11:11:09.875 311 12220.75 16.52 54390.18 88888.00 2015-11-07 11:11:10.000 311 12220.80 16.60 54390.10 88888.00 2015-11-07 11:11:10.125 311 12220.88 16.70 54390.05 88888.00 2015-11-07 11:11:10.250 311 12220.95 16.82 54389.97 88888.00 2015-11-07 11:11:10.375 311 12221.05 16.93 54389.90 88888.00 2015-11-07 11:11:10.500 311 12221.12 17.05 54389.80 88888.00 2015-11-07 11:11:10.625 311 12221.17 17.18 54389.75 88888.00 2015-11-07 11:11:10.750 311 12221.30 17.38 54389.68 88888.00 2015-11-07 11:11:10.875 311 12221.35 17.52 54389.60 88888.00 2015-11-07 11:11:11.000 311 12221.33 17.65 54389.50 88888.00 2015-11-07 11:11:11.125 311 12221.30 17.80 54389.45 88888.00 2015-11-07 11:11:11.250 311 12221.30 17.90 54389.38 88888.00 2015-11-07 11:11:11.375 311 12221.38 18.05 54389.32 88888.00 2015-11-07 11:11:11.500 311 12221.42 18.18 54389.22 88888.00 2015-11-07 11:11:11.625 311 12221.48 18.27 54389.15 88888.00 2015-11-07 11:11:11.750 311 12221.48 18.35 54389.05 88888.00 2015-11-07 11:11:11.875 311 12221.50 18.40 54388.95 88888.00 2015-11-07 11:11:12.000 311 12221.52 18.43 54388.85 88888.00 2015-11-07 11:11:12.125 311 12221.48 18.48 54388.80 88888.00 2015-11-07 11:11:12.250 311 12221.45 18.45 54388.72 88888.00 2015-11-07 11:11:12.375 311 12221.50 18.43 54388.62 88888.00 2015-11-07 11:11:12.500 311 12221.55 18.38 54388.57 88888.00 2015-11-07 11:11:12.625 311 12221.55 18.30 54388.50 88888.00 2015-11-07 11:11:12.750 311 12221.52 18.20 54388.40 88888.00 2015-11-07 11:11:12.875 311 12221.52 18.12 54388.35 88888.00 2015-11-07 11:11:13.000 311 12221.58 18.05 54388.25 88888.00 2015-11-07 11:11:13.125 311 12221.55 17.98 54388.20 88888.00 2015-11-07 11:11:13.250 311 12221.50 17.88 54388.10 88888.00 2015-11-07 11:11:13.375 311 12221.40 17.82 54388.03 88888.00 2015-11-07 11:11:13.500 311 12221.35 17.75 54387.97 88888.00 2015-11-07 11:11:13.625 311 12221.33 17.62 54387.93 88888.00 2015-11-07 11:11:13.750 311 12221.33 17.60 54387.80 88888.00 2015-11-07 11:11:13.875 311 12221.25 17.57 54387.72 88888.00 2015-11-07 11:11:14.000 311 12221.15 17.45 54387.62 88888.00 2015-11-07 11:11:14.125 311 12221.12 17.35 54387.57 88888.00 2015-11-07 11:11:14.250 311 12221.12 17.20 54387.47 88888.00 2015-11-07 11:11:14.375 311 12221.10 17.10 54387.40 88888.00 2015-11-07 11:11:14.500 311 12221.08 17.02 54387.30 88888.00 2015-11-07 11:11:14.625 311 12221.00 16.95 54387.22 88888.00 2015-11-07 11:11:14.750 311 12221.00 16.85 54387.15 88888.00 2015-11-07 11:11:14.875 311 12221.00 16.75 54387.07 88888.00 2015-11-07 11:11:15.000 311 12221.00 16.60 54386.95 88888.00 2015-11-07 11:11:15.125 311 12220.98 16.45 54386.90 88888.00 2015-11-07 11:11:15.250 311 12220.92 16.30 54386.82 88888.00 2015-11-07 11:11:15.375 311 12220.92 16.20 54386.75 88888.00 2015-11-07 11:11:15.500 311 12220.88 16.10 54386.65 88888.00 2015-11-07 11:11:15.625 311 12220.80 16.00 54386.55 88888.00 2015-11-07 11:11:15.750 311 12220.75 15.90 54386.47 88888.00 2015-11-07 11:11:15.875 311 12220.75 15.78 54386.38 88888.00 2015-11-07 11:11:16.000 311 12220.73 15.68 54386.30 88888.00 2015-11-07 11:11:16.125 311 12220.67 15.60 54386.28 88888.00 2015-11-07 11:11:16.250 311 12220.65 15.57 54386.18 88888.00 2015-11-07 11:11:16.375 311 12220.58 15.55 54386.10 88888.00 2015-11-07 11:11:16.500 311 12220.50 15.47 54386.00 88888.00 2015-11-07 11:11:16.625 311 12220.42 15.40 54385.93 88888.00 2015-11-07 11:11:16.750 311 12220.38 15.35 54385.85 88888.00 2015-11-07 11:11:16.875 311 12220.30 15.30 54385.78 88888.00 2015-11-07 11:11:17.000 311 12220.25 15.28 54385.62 88888.00 2015-11-07 11:11:17.125 311 12220.15 15.25 54385.57 88888.00 2015-11-07 11:11:17.250 311 12220.08 15.20 54385.47 88888.00 2015-11-07 11:11:17.375 311 12220.05 15.18 54385.38 88888.00 2015-11-07 11:11:17.500 311 12219.98 15.15 54385.30 88888.00 2015-11-07 11:11:17.625 311 12219.85 15.12 54385.22 88888.00 2015-11-07 11:11:17.750 311 12219.75 15.15 54385.12 88888.00 2015-11-07 11:11:17.875 311 12219.67 15.12 54385.07 88888.00 2015-11-07 11:11:18.000 311 12219.65 15.18 54384.93 88888.00 2015-11-07 11:11:18.125 311 12219.52 15.22 54384.85 88888.00 2015-11-07 11:11:18.250 311 12219.38 15.22 54384.78 88888.00 2015-11-07 11:11:18.375 311 12219.27 15.25 54384.72 88888.00 2015-11-07 11:11:18.500 311 12219.17 15.25 54384.65 88888.00 2015-11-07 11:11:18.625 311 12219.05 15.30 54384.55 88888.00 2015-11-07 11:11:18.750 311 12218.85 15.30 54384.47 88888.00 2015-11-07 11:11:18.875 311 12218.65 15.30 54384.40 88888.00 2015-11-07 11:11:19.000 311 12218.48 15.25 54384.28 88888.00 2015-11-07 11:11:19.125 311 12218.35 15.25 54384.22 88888.00 2015-11-07 11:11:19.250 311 12218.17 15.22 54384.12 88888.00 2015-11-07 11:11:19.375 311 12218.12 15.22 54384.07 88888.00 2015-11-07 11:11:19.500 311 12218.00 15.22 54384.00 88888.00 2015-11-07 11:11:19.625 311 12217.83 15.22 54383.95 88888.00 2015-11-07 11:11:19.750 311 12217.67 15.20 54383.85 88888.00 2015-11-07 11:11:19.875 311 12217.50 15.15 54383.80 88888.00 2015-11-07 11:11:20.000 311 12217.35 15.12 54383.72 88888.00 2015-11-07 11:11:20.125 311 12217.12 15.10 54383.65 88888.00 2015-11-07 11:11:20.250 311 12216.92 15.05 54383.57 88888.00 2015-11-07 11:11:20.375 311 12216.80 15.00 54383.50 88888.00 2015-11-07 11:11:20.500 311 12216.73 14.88 54383.43 88888.00 2015-11-07 11:11:20.625 311 12216.58 14.75 54383.38 88888.00 2015-11-07 11:11:20.750 311 12216.42 14.65 54383.30 88888.00 2015-11-07 11:11:20.875 311 12216.23 14.50 54383.22 88888.00 2015-11-07 11:11:21.000 311 12216.02 14.38 54383.18 88888.00 2015-11-07 11:11:21.125 311 12215.90 14.25 54383.15 88888.00 2015-11-07 11:11:21.250 311 12215.70 14.03 54383.10 88888.00 2015-11-07 11:11:21.375 311 12215.58 13.88 54383.03 88888.00 2015-11-07 11:11:21.500 311 12215.40 13.72 54382.95 88888.00 2015-11-07 11:11:21.625 311 12215.20 13.57 54382.90 88888.00 2015-11-07 11:11:21.750 311 12215.10 13.40 54382.90 88888.00 2015-11-07 11:11:21.875 311 12215.00 13.20 54382.85 88888.00 2015-11-07 11:11:22.000 311 12214.83 12.95 54382.78 88888.00 2015-11-07 11:11:22.125 311 12214.60 12.72 54382.75 88888.00 2015-11-07 11:11:22.250 311 12214.42 12.43 54382.70 88888.00 2015-11-07 11:11:22.375 311 12214.42 12.25 54382.68 88888.00 2015-11-07 11:11:22.500 311 12214.38 12.03 54382.65 88888.00 2015-11-07 11:11:22.625 311 12214.35 11.82 54382.57 88888.00 2015-11-07 11:11:22.750 311 12214.23 11.60 54382.55 88888.00 2015-11-07 11:11:22.875 311 12214.10 11.35 54382.53 88888.00 2015-11-07 11:11:23.000 311 12213.98 11.10 54382.50 88888.00 2015-11-07 11:11:23.125 311 12213.88 10.85 54382.43 88888.00 2015-11-07 11:11:23.250 311 12213.77 10.53 54382.43 88888.00 2015-11-07 11:11:23.375 311 12213.65 10.32 54382.43 88888.00 2015-11-07 11:11:23.500 311 12213.55 10.07 54382.40 88888.00 2015-11-07 11:11:23.625 311 12213.55 9.78 54382.35 88888.00 2015-11-07 11:11:23.750 311 12213.58 9.57 54382.35 88888.00 2015-11-07 11:11:23.875 311 12213.55 9.32 54382.32 88888.00 2015-11-07 11:11:24.000 311 12213.52 9.03 54382.30 88888.00 2015-11-07 11:11:24.125 311 12213.52 8.78 54382.30 88888.00 2015-11-07 11:11:24.250 311 12213.45 8.47 54382.25 88888.00 2015-11-07 11:11:24.375 311 12213.38 8.22 54382.22 88888.00 2015-11-07 11:11:24.500 311 12213.40 8.00 54382.20 88888.00 2015-11-07 11:11:24.625 311 12213.40 7.75 54382.15 88888.00 2015-11-07 11:11:24.750 311 12213.38 7.42 54382.15 88888.00 2015-11-07 11:11:24.875 311 12213.38 7.17 54382.12 88888.00 2015-11-07 11:11:25.000 311 12213.38 6.92 54382.12 88888.00 2015-11-07 11:11:25.125 311 12213.27 6.67 54382.12 88888.00 2015-11-07 11:11:25.250 311 12213.20 6.42 54382.15 88888.00 2015-11-07 11:11:25.375 311 12213.25 6.25 54382.12 88888.00 2015-11-07 11:11:25.500 311 12213.30 5.97 54382.10 88888.00 2015-11-07 11:11:25.625 311 12213.27 5.78 54382.10 88888.00 2015-11-07 11:11:25.750 311 12213.20 5.58 54382.05 88888.00 2015-11-07 11:11:25.875 311 12213.15 5.35 54382.00 88888.00 2015-11-07 11:11:26.000 311 12213.12 5.12 54382.03 88888.00 2015-11-07 11:11:26.125 311 12213.15 4.85 54382.03 88888.00 2015-11-07 11:11:26.250 311 12213.10 4.60 54382.03 88888.00 2015-11-07 11:11:26.375 311 12213.05 4.42 54382.00 88888.00 2015-11-07 11:11:26.500 311 12212.92 4.20 54381.97 88888.00 2015-11-07 11:11:26.625 311 12212.90 3.95 54381.95 88888.00 2015-11-07 11:11:26.750 311 12212.98 3.73 54381.95 88888.00 2015-11-07 11:11:26.875 311 12212.98 3.52 54381.95 88888.00 2015-11-07 11:11:27.000 311 12212.90 3.27 54381.90 88888.00 2015-11-07 11:11:27.125 311 12212.85 3.10 54381.90 88888.00 2015-11-07 11:11:27.250 311 12212.83 2.88 54381.90 88888.00 2015-11-07 11:11:27.375 311 12212.88 2.70 54381.90 88888.00 2015-11-07 11:11:27.500 311 12212.90 2.50 54381.90 88888.00 2015-11-07 11:11:27.625 311 12212.83 2.35 54381.90 88888.00 2015-11-07 11:11:27.750 311 12212.80 2.20 54381.88 88888.00 2015-11-07 11:11:27.875 311 12212.85 2.02 54381.90 88888.00 2015-11-07 11:11:28.000 311 12212.88 1.82 54381.82 88888.00 2015-11-07 11:11:28.125 311 12212.83 1.68 54381.82 88888.00 2015-11-07 11:11:28.250 311 12212.73 1.52 54381.82 88888.00 2015-11-07 11:11:28.375 311 12212.73 1.40 54381.82 88888.00 2015-11-07 11:11:28.500 311 12212.67 1.25 54381.80 88888.00 2015-11-07 11:11:28.625 311 12212.58 1.10 54381.80 88888.00 2015-11-07 11:11:28.750 311 12212.52 0.95 54381.78 88888.00 2015-11-07 11:11:28.875 311 12212.52 0.82 54381.78 88888.00 2015-11-07 11:11:29.000 311 12212.55 0.70 54381.72 88888.00 2015-11-07 11:11:29.125 311 12212.48 0.53 54381.72 88888.00 2015-11-07 11:11:29.250 311 12212.42 0.33 54381.72 88888.00 2015-11-07 11:11:29.375 311 12212.40 0.17 54381.70 88888.00 2015-11-07 11:11:29.500 311 12212.30 0.05 54381.68 88888.00 2015-11-07 11:11:29.625 311 12212.25 -0.12 54381.68 88888.00 2015-11-07 11:11:29.750 311 12212.17 -0.30 54381.68 88888.00 2015-11-07 11:11:29.875 311 12212.15 -0.45 54381.68 88888.00 2015-11-07 11:11:30.000 311 12212.08 -0.60 54381.65 88888.00 2015-11-07 11:11:30.125 311 12212.08 -0.75 54381.65 88888.00 2015-11-07 11:11:30.250 311 12211.92 -0.93 54381.65 88888.00 2015-11-07 11:11:30.375 311 12211.88 -1.07 54381.65 88888.00 2015-11-07 11:11:30.500 311 12211.83 -1.27 54381.60 88888.00 2015-11-07 11:11:30.625 311 12211.80 -1.50 54381.57 88888.00 2015-11-07 11:11:30.750 311 12211.80 -1.68 54381.55 88888.00 2015-11-07 11:11:30.875 311 12211.73 -1.85 54381.55 88888.00 2015-11-07 11:11:31.000 311 12211.67 -2.02 54381.55 88888.00 2015-11-07 11:11:31.125 311 12211.67 -2.20 54381.55 88888.00 2015-11-07 11:11:31.250 311 12211.65 -2.42 54381.50 88888.00 2015-11-07 11:11:31.375 311 12211.73 -2.55 54381.47 88888.00 2015-11-07 11:11:31.500 311 12211.77 -2.70 54381.45 88888.00 2015-11-07 11:11:31.625 311 12211.77 -2.88 54381.43 88888.00 2015-11-07 11:11:31.750 311 12211.83 -3.02 54381.40 88888.00 2015-11-07 11:11:31.875 311 12211.83 -3.15 54381.38 88888.00 2015-11-07 11:11:32.000 311 12211.80 -3.17 54381.32 88888.00 2015-11-07 11:11:32.125 311 12211.80 -3.17 54381.28 88888.00 2015-11-07 11:11:32.250 311 12211.85 -3.23 54381.25 88888.00 2015-11-07 11:11:32.375 311 12211.88 -3.27 54381.20 88888.00 2015-11-07 11:11:32.500 311 12211.88 -3.27 54381.18 88888.00 2015-11-07 11:11:32.625 311 12212.00 -3.27 54381.15 88888.00 2015-11-07 11:11:32.750 311 12212.05 -3.30 54381.12 88888.00 2015-11-07 11:11:32.875 311 12212.05 -3.30 54381.10 88888.00 2015-11-07 11:11:33.000 311 12212.05 -3.30 54381.07 88888.00 2015-11-07 11:11:33.125 311 12212.08 -3.25 54381.05 88888.00 2015-11-07 11:11:33.250 311 12212.10 -3.25 54381.03 88888.00 2015-11-07 11:11:33.375 311 12212.10 -3.23 54381.00 88888.00 2015-11-07 11:11:33.500 311 12212.05 -3.23 54380.97 88888.00 2015-11-07 11:11:33.625 311 12212.02 -3.23 54380.95 88888.00 2015-11-07 11:11:33.750 311 12212.12 -3.23 54380.93 88888.00 2015-11-07 11:11:33.875 311 12212.17 -3.23 54380.90 88888.00 2015-11-07 11:11:34.000 311 12212.15 -3.23 54380.85 88888.00 2015-11-07 11:11:34.125 311 12212.15 -3.23 54380.85 88888.00 2015-11-07 11:11:34.250 311 12212.17 -3.20 54380.82 88888.00 2015-11-07 11:11:34.375 311 12212.23 -3.15 54380.82 88888.00 2015-11-07 11:11:34.500 311 12212.10 -3.12 54380.78 88888.00 2015-11-07 11:11:34.625 311 12212.02 -3.08 54380.75 88888.00 2015-11-07 11:11:34.750 311 12212.02 -2.95 54380.75 88888.00 2015-11-07 11:11:34.875 311 12212.08 -2.85 54380.72 88888.00 2015-11-07 11:11:35.000 311 12212.02 -2.83 54380.70 88888.00 2015-11-07 11:11:35.125 311 12212.00 -2.73 54380.68 88888.00 2015-11-07 11:11:35.250 311 12211.98 -2.62 54380.68 88888.00 2015-11-07 11:11:35.375 311 12212.02 -2.52 54380.65 88888.00 2015-11-07 11:11:35.500 311 12212.05 -2.45 54380.60 88888.00 2015-11-07 11:11:35.625 311 12212.02 -2.38 54380.55 88888.00 2015-11-07 11:11:35.750 311 12212.12 -2.27 54380.50 88888.00 2015-11-07 11:11:35.875 311 12212.23 -2.20 54380.50 88888.00 2015-11-07 11:11:36.000 311 12212.23 -2.10 54380.45 88888.00 2015-11-07 11:11:36.125 311 12212.30 -2.02 54380.43 88888.00 2015-11-07 11:11:36.250 311 12212.45 -1.98 54380.38 88888.00 2015-11-07 11:11:36.375 311 12212.62 -1.88 54380.35 88888.00 2015-11-07 11:11:36.500 311 12212.77 -1.80 54380.32 88888.00 2015-11-07 11:11:36.625 311 12212.90 -1.68 54380.28 88888.00 2015-11-07 11:11:36.750 311 12213.08 -1.52 54380.25 88888.00 2015-11-07 11:11:36.875 311 12213.20 -1.38 54380.22 88888.00 2015-11-07 11:11:37.000 311 12213.33 -1.20 54380.18 88888.00 2015-11-07 11:11:37.125 311 12213.42 -1.02 54380.15 88888.00 2015-11-07 11:11:37.250 311 12213.50 -0.82 54380.10 88888.00 2015-11-07 11:11:37.375 311 12213.65 -0.65 54380.05 88888.00 2015-11-07 11:11:37.500 311 12213.80 -0.47 54380.03 88888.00 2015-11-07 11:11:37.625 311 12213.90 -0.25 54380.00 88888.00 2015-11-07 11:11:37.750 311 12214.00 -0.05 54380.00 88888.00 2015-11-07 11:11:37.875 311 12214.08 0.03 54379.97 88888.00 2015-11-07 11:11:38.000 311 12214.12 0.17 54379.95 88888.00 2015-11-07 11:11:38.125 311 12214.17 0.38 54379.90 88888.00 2015-11-07 11:11:38.250 311 12214.25 0.60 54379.90 88888.00 2015-11-07 11:11:38.375 311 12214.35 0.75 54379.88 88888.00 2015-11-07 11:11:38.500 311 12214.40 0.88 54379.82 88888.00 2015-11-07 11:11:38.625 311 12214.40 1.00 54379.78 88888.00 2015-11-07 11:11:38.750 311 12214.45 1.15 54379.75 88888.00 2015-11-07 11:11:38.875 311 12214.48 1.32 54379.70 88888.00 2015-11-07 11:11:39.000 311 12214.48 1.45 54379.68 88888.00 2015-11-07 11:11:39.125 311 12214.52 1.52 54379.65 88888.00 2015-11-07 11:11:39.250 311 12214.65 1.62 54379.57 88888.00 2015-11-07 11:11:39.375 311 12214.75 1.73 54379.57 88888.00 2015-11-07 11:11:39.500 311 12214.77 1.77 54379.50 88888.00 2015-11-07 11:11:39.625 311 12214.83 1.88 54379.47 88888.00 2015-11-07 11:11:39.750 311 12214.92 1.95 54379.43 88888.00 2015-11-07 11:11:39.875 311 12214.92 2.10 54379.38 88888.00 2015-11-07 11:11:40.000 311 12215.05 2.15 54379.32 88888.00 2015-11-07 11:11:40.125 311 12215.15 2.17 54379.32 88888.00 2015-11-07 11:11:40.250 311 12215.20 2.20 54379.28 88888.00 2015-11-07 11:11:40.375 311 12215.30 2.25 54379.25 88888.00 2015-11-07 11:11:40.500 311 12215.33 2.30 54379.20 88888.00 2015-11-07 11:11:40.625 311 12215.35 2.27 54379.18 88888.00 2015-11-07 11:11:40.750 311 12215.35 2.27 54379.12 88888.00 2015-11-07 11:11:40.875 311 12215.40 2.30 54379.12 88888.00 2015-11-07 11:11:41.000 311 12215.48 2.33 54379.07 88888.00 2015-11-07 11:11:41.125 311 12215.45 2.35 54379.05 88888.00 2015-11-07 11:11:41.250 311 12215.48 2.35 54379.05 88888.00 2015-11-07 11:11:41.375 311 12215.55 2.38 54378.97 88888.00 2015-11-07 11:11:41.500 311 12215.55 2.38 54378.95 88888.00 2015-11-07 11:11:41.625 311 12215.58 2.45 54378.93 88888.00 2015-11-07 11:11:41.750 311 12215.60 2.48 54378.93 88888.00 2015-11-07 11:11:41.875 311 12215.58 2.48 54378.88 88888.00 2015-11-07 11:11:42.000 311 12215.55 2.52 54378.85 88888.00 2015-11-07 11:11:42.125 311 12215.50 2.60 54378.88 88888.00 2015-11-07 11:11:42.250 311 12215.52 2.62 54378.90 88888.00 2015-11-07 11:11:42.375 311 12215.50 2.65 54378.88 88888.00 2015-11-07 11:11:42.500 311 12215.48 2.75 54378.85 88888.00 2015-11-07 11:11:42.625 311 12215.52 2.85 54378.82 88888.00 2015-11-07 11:11:42.750 311 12215.55 2.95 54378.88 88888.00 2015-11-07 11:11:42.875 311 12215.58 3.08 54378.88 88888.00 2015-11-07 11:11:43.000 311 12215.60 3.23 54378.85 88888.00 2015-11-07 11:11:43.125 311 12215.58 3.40 54378.85 88888.00 2015-11-07 11:11:43.250 311 12215.58 3.58 54378.90 88888.00 2015-11-07 11:11:43.375 311 12215.60 3.80 54378.90 88888.00 2015-11-07 11:11:43.500 311 12215.52 3.98 54378.93 88888.00 2015-11-07 11:11:43.625 311 12215.45 4.17 54378.93 88888.00 2015-11-07 11:11:43.750 311 12215.38 4.35 54378.95 88888.00 2015-11-07 11:11:43.875 311 12215.38 4.53 54378.97 88888.00 2015-11-07 11:11:44.000 311 12215.35 4.72 54378.97 88888.00 2015-11-07 11:11:44.125 311 12215.23 4.90 54379.00 88888.00 2015-11-07 11:11:44.250 311 12215.12 5.12 54379.03 88888.00 2015-11-07 11:11:44.375 311 12215.15 5.33 54379.05 88888.00 2015-11-07 11:11:44.500 311 12215.15 5.53 54379.10 88888.00 2015-11-07 11:11:44.625 311 12215.08 5.67 54379.10 88888.00 2015-11-07 11:11:44.750 311 12215.05 5.85 54379.12 88888.00 2015-11-07 11:11:44.875 311 12215.05 5.95 54379.12 88888.00 2015-11-07 11:11:45.000 311 12215.05 6.08 54379.15 88888.00 2015-11-07 11:11:45.125 311 12215.05 6.12 54379.15 88888.00 2015-11-07 11:11:45.250 311 12215.02 6.20 54379.15 88888.00 2015-11-07 11:11:45.375 311 12215.08 6.33 54379.18 88888.00 2015-11-07 11:11:45.500 311 12215.12 6.38 54379.18 88888.00 2015-11-07 11:11:45.625 311 12215.23 6.40 54379.18 88888.00 2015-11-07 11:11:45.750 311 12215.27 6.45 54379.20 88888.00 2015-11-07 11:11:45.875 311 12215.33 6.47 54379.20 88888.00 2015-11-07 11:11:46.000 311 12215.42 6.47 54379.20 88888.00 2015-11-07 11:11:46.125 311 12215.45 6.42 54379.25 88888.00 2015-11-07 11:11:46.250 311 12215.52 6.40 54379.22 88888.00 2015-11-07 11:11:46.375 311 12215.67 6.40 54379.22 88888.00 2015-11-07 11:11:46.500 311 12215.75 6.40 54379.22 88888.00 2015-11-07 11:11:46.625 311 12215.80 6.35 54379.22 88888.00 2015-11-07 11:11:46.750 311 12215.88 6.30 54379.22 88888.00 2015-11-07 11:11:46.875 311 12215.95 6.20 54379.22 88888.00 2015-11-07 11:11:47.000 311 12216.02 6.12 54379.25 88888.00 2015-11-07 11:11:47.125 311 12216.10 6.03 54379.25 88888.00 2015-11-07 11:11:47.250 311 12216.15 5.95 54379.25 88888.00 2015-11-07 11:11:47.375 311 12216.20 5.88 54379.25 88888.00 2015-11-07 11:11:47.500 311 12216.23 5.75 54379.22 88888.00 2015-11-07 11:11:47.625 311 12216.30 5.67 54379.22 88888.00 2015-11-07 11:11:47.750 311 12216.33 5.60 54379.22 88888.00 2015-11-07 11:11:47.875 311 12216.33 5.55 54379.25 88888.00 2015-11-07 11:11:48.000 311 12216.35 5.42 54379.20 88888.00 2015-11-07 11:11:48.125 311 12216.33 5.28 54379.20 88888.00 2015-11-07 11:11:48.250 311 12216.33 5.12 54379.15 88888.00 2015-11-07 11:11:48.375 311 12216.42 5.03 54379.12 88888.00 2015-11-07 11:11:48.500 311 12216.55 4.88 54379.12 88888.00 2015-11-07 11:11:48.625 311 12216.70 4.72 54379.12 88888.00 2015-11-07 11:11:48.750 311 12216.80 4.50 54379.10 88888.00 2015-11-07 11:11:48.875 311 12216.92 4.30 54379.05 88888.00 2015-11-07 11:11:49.000 311 12217.12 4.08 54379.05 88888.00 2015-11-07 11:11:49.125 311 12217.27 3.90 54379.00 88888.00 2015-11-07 11:11:49.250 311 12217.40 3.73 54378.95 88888.00 2015-11-07 11:11:49.375 311 12217.55 3.58 54378.90 88888.00 2015-11-07 11:11:49.500 311 12217.70 3.35 54378.80 88888.00 2015-11-07 11:11:49.625 311 12217.90 3.15 54378.82 88888.00 2015-11-07 11:11:49.750 311 12218.10 2.98 54378.78 88888.00 2015-11-07 11:11:49.875 311 12218.23 2.80 54378.75 88888.00 2015-11-07 11:11:50.000 311 12218.27 2.62 54378.72 88888.00 2015-11-07 11:11:50.125 311 12218.40 2.45 54378.70 88888.00 2015-11-07 11:11:50.250 311 12218.50 2.23 54378.65 88888.00 2015-11-07 11:11:50.375 311 12218.65 2.10 54378.60 88888.00 2015-11-07 11:11:50.500 311 12218.70 1.93 54378.55 88888.00 2015-11-07 11:11:50.625 311 12218.73 1.77 54378.53 88888.00 2015-11-07 11:11:50.750 311 12218.75 1.65 54378.47 88888.00 2015-11-07 11:11:50.875 311 12218.75 1.55 54378.45 88888.00 2015-11-07 11:11:51.000 311 12218.77 1.43 54378.38 88888.00 2015-11-07 11:11:51.125 311 12218.83 1.32 54378.32 88888.00 2015-11-07 11:11:51.250 311 12218.83 1.20 54378.30 88888.00 2015-11-07 11:11:51.375 311 12218.80 1.15 54378.22 88888.00 2015-11-07 11:11:51.500 311 12218.77 1.10 54378.18 88888.00 2015-11-07 11:11:51.625 311 12218.73 1.05 54378.12 88888.00 2015-11-07 11:11:51.750 311 12218.70 1.02 54378.05 88888.00 2015-11-07 11:11:51.875 311 12218.65 0.95 54378.00 88888.00 2015-11-07 11:11:52.000 311 12218.55 0.82 54377.97 88888.00 2015-11-07 11:11:52.125 311 12218.48 0.80 54377.90 88888.00 2015-11-07 11:11:52.250 311 12218.45 0.80 54377.85 88888.00 2015-11-07 11:11:52.375 311 12218.42 0.85 54377.80 88888.00 2015-11-07 11:11:52.500 311 12218.38 0.88 54377.72 88888.00 2015-11-07 11:11:52.625 311 12218.30 0.88 54377.70 88888.00 2015-11-07 11:11:52.750 311 12218.20 0.90 54377.62 88888.00 2015-11-07 11:11:52.875 311 12218.10 0.95 54377.57 88888.00 2015-11-07 11:11:53.000 311 12218.02 0.95 54377.53 88888.00 2015-11-07 11:11:53.125 311 12217.95 0.97 54377.47 88888.00 2015-11-07 11:11:53.250 311 12217.80 1.00 54377.38 88888.00 2015-11-07 11:11:53.375 311 12217.75 1.02 54377.32 88888.00 2015-11-07 11:11:53.500 311 12217.67 1.05 54377.30 88888.00 2015-11-07 11:11:53.625 311 12217.52 1.10 54377.22 88888.00 2015-11-07 11:11:53.750 311 12217.35 1.12 54377.20 88888.00 2015-11-07 11:11:53.875 311 12217.23 1.12 54377.12 88888.00 2015-11-07 11:11:54.000 311 12217.15 1.12 54377.07 88888.00 2015-11-07 11:11:54.125 311 12217.05 1.15 54377.03 88888.00 2015-11-07 11:11:54.250 311 12216.88 1.20 54376.95 88888.00 2015-11-07 11:11:54.375 311 12216.75 1.27 54376.90 88888.00 2015-11-07 11:11:54.500 311 12216.62 1.27 54376.88 88888.00 2015-11-07 11:11:54.625 311 12216.60 1.27 54376.82 88888.00 2015-11-07 11:11:54.750 311 12216.52 1.32 54376.75 88888.00 2015-11-07 11:11:54.875 311 12216.52 1.38 54376.65 88888.00 2015-11-07 11:11:55.000 311 12216.48 1.48 54376.62 88888.00 2015-11-07 11:11:55.125 311 12216.48 1.60 54376.55 88888.00 2015-11-07 11:11:55.250 311 12216.48 1.68 54376.50 88888.00 2015-11-07 11:11:55.375 311 12216.48 1.80 54376.43 88888.00 2015-11-07 11:11:55.500 311 12216.38 1.90 54376.38 88888.00 2015-11-07 11:11:55.625 311 12216.35 2.00 54376.32 88888.00 2015-11-07 11:11:55.750 311 12216.27 2.08 54376.30 88888.00 2015-11-07 11:11:55.875 311 12216.17 2.23 54376.22 88888.00 2015-11-07 11:11:56.000 311 12216.10 2.35 54376.15 88888.00 2015-11-07 11:11:56.125 311 12216.00 2.50 54376.12 88888.00 2015-11-07 11:11:56.250 311 12215.90 2.60 54376.07 88888.00 2015-11-07 11:11:56.375 311 12215.98 2.73 54376.05 88888.00 2015-11-07 11:11:56.500 311 12216.00 2.80 54376.00 88888.00 2015-11-07 11:11:56.625 311 12215.90 2.85 54375.93 88888.00 2015-11-07 11:11:56.750 311 12215.77 2.90 54375.88 88888.00 2015-11-07 11:11:56.875 311 12215.70 3.02 54375.85 88888.00 2015-11-07 11:11:57.000 311 12215.58 3.10 54375.80 88888.00 2015-11-07 11:11:57.125 311 12215.55 3.17 54375.75 88888.00 2015-11-07 11:11:57.250 311 12215.55 3.25 54375.68 88888.00 2015-11-07 11:11:57.375 311 12215.50 3.35 54375.62 88888.00 2015-11-07 11:11:57.500 311 12215.48 3.48 54375.57 88888.00 2015-11-07 11:11:57.625 311 12215.48 3.60 54375.55 88888.00 2015-11-07 11:11:57.750 311 12215.42 3.73 54375.53 88888.00 2015-11-07 11:11:57.875 311 12215.33 3.83 54375.50 88888.00 2015-11-07 11:11:58.000 311 12215.25 3.95 54375.43 88888.00 2015-11-07 11:11:58.125 311 12215.20 4.08 54375.40 88888.00 2015-11-07 11:11:58.250 311 12215.10 4.22 54375.30 88888.00 2015-11-07 11:11:58.375 311 12215.02 4.33 54375.28 88888.00 2015-11-07 11:11:58.500 311 12214.98 4.45 54375.22 88888.00 2015-11-07 11:11:58.625 311 12214.85 4.55 54375.20 88888.00 2015-11-07 11:11:58.750 311 12214.83 4.67 54375.18 88888.00 2015-11-07 11:11:58.875 311 12214.80 4.80 54375.10 88888.00 2015-11-07 11:11:59.000 311 12214.77 4.92 54375.05 88888.00 2015-11-07 11:11:59.125 311 12214.73 4.97 54375.03 88888.00 2015-11-07 11:11:59.250 311 12214.62 5.08 54375.00 88888.00 2015-11-07 11:11:59.375 311 12214.55 5.20 54374.97 88888.00 2015-11-07 11:11:59.500 311 12214.48 5.30 54374.90 88888.00 2015-11-07 11:11:59.625 311 12214.45 5.42 54374.85 88888.00 2015-11-07 11:11:59.750 311 12214.48 5.58 54374.80 88888.00 2015-11-07 11:11:59.875 311 12214.45 5.75 54374.75 88888.00 2015-11-07 11:12:00.000 311 12214.42 5.85 54374.68 88888.00 2015-11-07 11:12:00.125 311 12214.38 5.97 54374.62 88888.00 2015-11-07 11:12:00.250 311 12214.35 6.17 54374.55 88888.00 2015-11-07 11:12:00.375 311 12214.42 6.35 54374.50 88888.00 2015-11-07 11:12:00.500 311 12214.50 6.50 54374.43 88888.00 2015-11-07 11:12:00.625 311 12214.48 6.70 54374.35 88888.00 2015-11-07 11:12:00.750 311 12214.48 6.90 54374.32 88888.00 2015-11-07 11:12:00.875 311 12214.58 7.08 54374.22 88888.00 2015-11-07 11:12:01.000 311 12214.62 7.28 54374.10 88888.00 2015-11-07 11:12:01.125 311 12214.70 7.45 54374.00 88888.00 2015-11-07 11:12:01.250 311 12214.83 7.70 54373.93 88888.00 2015-11-07 11:12:01.375 311 12215.02 7.88 54373.82 88888.00 2015-11-07 11:12:01.500 311 12215.17 7.97 54373.75 88888.00 2015-11-07 11:12:01.625 311 12215.25 8.15 54373.68 88888.00 2015-11-07 11:12:01.750 311 12215.25 8.28 54373.60 88888.00 2015-11-07 11:12:01.875 311 12215.25 8.38 54373.53 88888.00 2015-11-07 11:12:02.000 311 12215.27 8.57 54373.43 88888.00 2015-11-07 11:12:02.125 311 12215.33 8.75 54373.35 88888.00 2015-11-07 11:12:02.250 311 12215.38 8.93 54373.25 88888.00 2015-11-07 11:12:02.375 311 12215.42 9.12 54373.15 88888.00 2015-11-07 11:12:02.500 311 12215.45 9.35 54373.05 88888.00 2015-11-07 11:12:02.625 311 12215.55 9.55 54372.97 88888.00 2015-11-07 11:12:02.750 311 12215.52 9.75 54372.88 88888.00 2015-11-07 11:12:02.875 311 12215.45 9.93 54372.80 88888.00 2015-11-07 11:12:03.000 311 12215.42 10.10 54372.70 88888.00 2015-11-07 11:12:03.125 311 12215.40 10.30 54372.62 88888.00 2015-11-07 11:12:03.250 311 12215.33 10.53 54372.55 88888.00 2015-11-07 11:12:03.375 311 12215.33 10.72 54372.45 88888.00 2015-11-07 11:12:03.500 311 12215.23 10.90 54372.40 88888.00 2015-11-07 11:12:03.625 311 12215.15 11.07 54372.35 88888.00 2015-11-07 11:12:03.750 311 12215.08 11.22 54372.28 88888.00 2015-11-07 11:12:03.875 311 12215.05 11.35 54372.20 88888.00 2015-11-07 11:12:04.000 311 12214.95 11.47 54372.12 88888.00 2015-11-07 11:12:04.125 311 12214.83 11.60 54372.05 88888.00 2015-11-07 11:12:04.250 311 12214.70 11.72 54372.00 88888.00 2015-11-07 11:12:04.375 311 12214.52 11.85 54371.95 88888.00 2015-11-07 11:12:04.500 311 12214.35 11.97 54371.95 88888.00 2015-11-07 11:12:04.625 311 12214.20 12.10 54371.88 88888.00 2015-11-07 11:12:04.750 311 12214.00 12.20 54371.80 88888.00 2015-11-07 11:12:04.875 311 12213.88 12.30 54371.80 88888.00 2015-11-07 11:12:05.000 311 12213.67 12.45 54371.78 88888.00 2015-11-07 11:12:05.125 311 12213.35 12.57 54371.75 88888.00 2015-11-07 11:12:05.250 311 12213.05 12.72 54371.72 88888.00 2015-11-07 11:12:05.375 311 12212.88 12.82 54371.68 88888.00 2015-11-07 11:12:05.500 311 12212.65 12.90 54371.65 88888.00 2015-11-07 11:12:05.625 311 12212.38 13.00 54371.65 88888.00 2015-11-07 11:12:05.750 311 12212.23 13.10 54371.62 88888.00 2015-11-07 11:12:05.875 311 12212.12 13.20 54371.57 88888.00 2015-11-07 11:12:06.000 311 12211.92 13.25 54371.57 88888.00 2015-11-07 11:12:06.125 311 12211.75 13.32 54371.55 88888.00 2015-11-07 11:12:06.250 311 12211.60 13.35 54371.55 88888.00 2015-11-07 11:12:06.375 311 12211.42 13.35 54371.53 88888.00 2015-11-07 11:12:06.500 311 12211.25 13.32 54371.55 88888.00 2015-11-07 11:12:06.625 311 12211.08 13.28 54371.55 88888.00 2015-11-07 11:12:06.750 311 12210.95 13.18 54371.50 88888.00 2015-11-07 11:12:06.875 311 12210.85 13.05 54371.50 88888.00 2015-11-07 11:12:07.000 311 12210.80 12.97 54371.47 88888.00 2015-11-07 11:12:07.125 311 12210.75 12.90 54371.50 88888.00 2015-11-07 11:12:07.250 311 12210.73 12.80 54371.50 88888.00 2015-11-07 11:12:07.375 311 12210.65 12.75 54371.50 88888.00 2015-11-07 11:12:07.500 311 12210.60 12.72 54371.50 88888.00 2015-11-07 11:12:07.625 311 12210.58 12.68 54371.50 88888.00 2015-11-07 11:12:07.750 311 12210.55 12.50 54371.50 88888.00 2015-11-07 11:12:07.875 311 12210.52 12.40 54371.55 88888.00 2015-11-07 11:12:08.000 311 12210.48 12.30 54371.55 88888.00 2015-11-07 11:12:08.125 311 12210.40 12.20 54371.57 88888.00 2015-11-07 11:12:08.250 311 12210.35 12.00 54371.57 88888.00 2015-11-07 11:12:08.375 311 12210.30 11.90 54371.57 88888.00 2015-11-07 11:12:08.500 311 12210.27 11.68 54371.62 88888.00 2015-11-07 11:12:08.625 311 12210.20 11.53 54371.68 88888.00 2015-11-07 11:12:08.750 311 12210.12 11.38 54371.68 88888.00 2015-11-07 11:12:08.875 311 12210.05 11.18 54371.68 88888.00 2015-11-07 11:12:09.000 311 12209.98 10.97 54371.70 88888.00 2015-11-07 11:12:09.125 311 12209.95 10.80 54371.75 88888.00 2015-11-07 11:12:09.250 311 12209.88 10.53 54371.75 88888.00 2015-11-07 11:12:09.375 311 12209.77 10.38 54371.82 88888.00 2015-11-07 11:12:09.500 311 12209.70 10.15 54371.85 88888.00 2015-11-07 11:12:09.625 311 12209.62 9.97 54371.88 88888.00 2015-11-07 11:12:09.750 311 12209.55 9.82 54371.93 88888.00 2015-11-07 11:12:09.875 311 12209.48 9.65 54371.93 88888.00 2015-11-07 11:12:10.000 311 12209.45 9.47 54371.95 88888.00 2015-11-07 11:12:10.125 311 12209.40 9.22 54372.00 88888.00 2015-11-07 11:12:10.250 311 12209.25 9.03 54372.05 88888.00 2015-11-07 11:12:10.375 311 12209.25 8.88 54372.07 88888.00 2015-11-07 11:12:10.500 311 12209.27 8.70 54372.10 88888.00 2015-11-07 11:12:10.625 311 12209.25 8.55 54372.12 88888.00 2015-11-07 11:12:10.750 311 12209.23 8.38 54372.15 88888.00 2015-11-07 11:12:10.875 311 12209.17 8.20 54372.18 88888.00 2015-11-07 11:12:11.000 311 12209.23 8.03 54372.20 88888.00 2015-11-07 11:12:11.125 311 12209.25 7.90 54372.25 88888.00 2015-11-07 11:12:11.250 311 12209.30 7.70 54372.28 88888.00 2015-11-07 11:12:11.375 311 12209.30 7.58 54372.30 88888.00 2015-11-07 11:12:11.500 311 12209.25 7.47 54372.32 88888.00 2015-11-07 11:12:11.625 311 12209.35 7.42 54372.35 88888.00 2015-11-07 11:12:11.750 311 12209.52 7.38 54372.38 88888.00 2015-11-07 11:12:11.875 311 12209.55 7.30 54372.43 88888.00 2015-11-07 11:12:12.000 311 12209.48 7.20 54372.40 88888.00 2015-11-07 11:12:12.125 311 12209.55 7.15 54372.40 88888.00 2015-11-07 11:12:12.250 311 12209.67 7.05 54372.43 88888.00 2015-11-07 11:12:12.375 311 12209.73 6.97 54372.45 88888.00 2015-11-07 11:12:12.500 311 12209.75 6.90 54372.50 88888.00 2015-11-07 11:12:12.625 311 12209.83 6.80 54372.53 88888.00 2015-11-07 11:12:12.750 311 12209.95 6.70 54372.55 88888.00 2015-11-07 11:12:12.875 311 12210.05 6.60 54372.57 88888.00 2015-11-07 11:12:13.000 311 12210.12 6.50 54372.57 88888.00 2015-11-07 11:12:13.125 311 12210.23 6.40 54372.60 88888.00 2015-11-07 11:12:13.250 311 12210.33 6.33 54372.65 88888.00 2015-11-07 11:12:13.375 311 12210.45 6.20 54372.70 88888.00 2015-11-07 11:12:13.500 311 12210.55 6.03 54372.72 88888.00 2015-11-07 11:12:13.625 311 12210.70 5.80 54372.72 88888.00 2015-11-07 11:12:13.750 311 12210.75 5.62 54372.72 88888.00 2015-11-07 11:12:13.875 311 12210.80 5.55 54372.72 88888.00 2015-11-07 11:12:14.000 311 12210.90 5.35 54372.75 88888.00 2015-11-07 11:12:14.125 311 12210.98 5.20 54372.78 88888.00 2015-11-07 11:12:14.250 311 12211.02 5.05 54372.80 88888.00 2015-11-07 11:12:14.375 311 12211.05 4.92 54372.80 88888.00 2015-11-07 11:12:14.500 311 12211.05 4.75 54372.82 88888.00 2015-11-07 11:12:14.625 311 12211.15 4.62 54372.88 88888.00 2015-11-07 11:12:14.750 311 12211.25 4.40 54372.85 88888.00 2015-11-07 11:12:14.875 311 12211.35 4.20 54372.85 88888.00 2015-11-07 11:12:15.000 311 12211.42 4.03 54372.85 88888.00 2015-11-07 11:12:15.125 311 12211.50 3.90 54372.88 88888.00 2015-11-07 11:12:15.250 311 12211.60 3.70 54372.88 88888.00 2015-11-07 11:12:15.375 311 12211.77 3.58 54372.88 88888.00 2015-11-07 11:12:15.500 311 12211.92 3.42 54372.85 88888.00 2015-11-07 11:12:15.625 311 12212.08 3.25 54372.82 88888.00 2015-11-07 11:12:15.750 311 12212.20 3.12 54372.85 88888.00 2015-11-07 11:12:15.875 311 12212.38 3.02 54372.82 88888.00 2015-11-07 11:12:16.000 311 12212.55 2.90 54372.82 88888.00 2015-11-07 11:12:16.125 311 12212.70 2.73 54372.78 88888.00 2015-11-07 11:12:16.250 311 12212.80 2.52 54372.78 88888.00 2015-11-07 11:12:16.375 311 12212.95 2.48 54372.78 88888.00 2015-11-07 11:12:16.500 311 12213.12 2.40 54372.75 88888.00 2015-11-07 11:12:16.625 311 12213.27 2.30 54372.72 88888.00 2015-11-07 11:12:16.750 311 12213.42 2.25 54372.65 88888.00 2015-11-07 11:12:16.875 311 12213.58 2.20 54372.62 88888.00 2015-11-07 11:12:17.000 311 12213.70 2.15 54372.57 88888.00 2015-11-07 11:12:17.125 311 12213.88 2.08 54372.53 88888.00 2015-11-07 11:12:17.250 311 12214.00 2.08 54372.50 88888.00 2015-11-07 11:12:17.375 311 12214.15 2.08 54372.43 88888.00 2015-11-07 11:12:17.500 311 12214.35 2.00 54372.40 88888.00 2015-11-07 11:12:17.625 311 12214.52 1.93 54372.35 88888.00 2015-11-07 11:12:17.750 311 12214.62 1.85 54372.28 88888.00 2015-11-07 11:12:17.875 311 12214.73 1.88 54372.28 88888.00 2015-11-07 11:12:18.000 311 12214.85 1.85 54372.18 88888.00 2015-11-07 11:12:18.125 311 12214.98 1.85 54372.12 88888.00 2015-11-07 11:12:18.250 311 12215.17 1.90 54372.07 88888.00 2015-11-07 11:12:18.375 311 12215.33 1.95 54372.03 88888.00 2015-11-07 11:12:18.500 311 12215.40 2.00 54371.95 88888.00 2015-11-07 11:12:18.625 311 12215.52 2.00 54371.88 88888.00 2015-11-07 11:12:18.750 311 12215.67 2.00 54371.78 88888.00 2015-11-07 11:12:18.875 311 12215.90 2.10 54371.72 88888.00 2015-11-07 11:12:19.000 311 12216.00 2.20 54371.65 88888.00 2015-11-07 11:12:19.125 311 12216.10 2.25 54371.60 88888.00 2015-11-07 11:12:19.250 311 12216.25 2.27 54371.50 88888.00 2015-11-07 11:12:19.375 311 12216.30 2.35 54371.45 88888.00 2015-11-07 11:12:19.500 311 12216.30 2.40 54371.40 88888.00 2015-11-07 11:12:19.625 311 12216.33 2.48 54371.35 88888.00 2015-11-07 11:12:19.750 311 12216.35 2.62 54371.30 88888.00 2015-11-07 11:12:19.875 311 12216.30 2.75 54371.22 88888.00 2015-11-07 11:12:20.000 311 12216.20 2.85 54371.20 88888.00 2015-11-07 11:12:20.125 311 12216.10 2.92 54371.15 88888.00 2015-11-07 11:12:20.250 311 12216.00 3.02 54371.12 88888.00 2015-11-07 11:12:20.375 311 12215.95 3.08 54371.07 88888.00 2015-11-07 11:12:20.500 311 12215.88 3.12 54371.05 88888.00 2015-11-07 11:12:20.625 311 12215.77 3.17 54370.97 88888.00 2015-11-07 11:12:20.750 311 12215.65 3.20 54370.93 88888.00 2015-11-07 11:12:20.875 311 12215.55 3.23 54370.88 88888.00 2015-11-07 11:12:21.000 311 12215.42 3.23 54370.82 88888.00 2015-11-07 11:12:21.125 311 12215.33 3.23 54370.80 88888.00 2015-11-07 11:12:21.250 311 12215.23 3.17 54370.78 88888.00 2015-11-07 11:12:21.375 311 12215.12 3.20 54370.75 88888.00 2015-11-07 11:12:21.500 311 12215.08 3.23 54370.70 88888.00 2015-11-07 11:12:21.625 311 12215.02 3.23 54370.65 88888.00 2015-11-07 11:12:21.750 311 12214.95 3.25 54370.60 88888.00 2015-11-07 11:12:21.875 311 12214.88 3.27 54370.60 88888.00 2015-11-07 11:12:22.000 311 12214.83 3.25 54370.55 88888.00 2015-11-07 11:12:22.125 311 12214.77 3.25 54370.55 88888.00 2015-11-07 11:12:22.250 311 12214.65 3.25 54370.50 88888.00 2015-11-07 11:12:22.375 311 12214.55 3.27 54370.47 88888.00 2015-11-07 11:12:22.500 311 12214.45 3.27 54370.45 88888.00 2015-11-07 11:12:22.625 311 12214.38 3.30 54370.43 88888.00 2015-11-07 11:12:22.750 311 12214.27 3.35 54370.40 88888.00 2015-11-07 11:12:22.875 311 12214.12 3.38 54370.38 88888.00 2015-11-07 11:12:23.000 311 12214.02 3.38 54370.35 88888.00 2015-11-07 11:12:23.125 311 12213.98 3.35 54370.32 88888.00 2015-11-07 11:12:23.250 311 12213.90 3.30 54370.30 88888.00 2015-11-07 11:12:23.375 311 12213.83 3.33 54370.30 88888.00 2015-11-07 11:12:23.500 311 12213.62 3.35 54370.22 88888.00 2015-11-07 11:12:23.625 311 12213.50 3.27 54370.20 88888.00 2015-11-07 11:12:23.750 311 12213.40 3.27 54370.20 88888.00 2015-11-07 11:12:23.875 311 12213.35 3.23 54370.18 88888.00 2015-11-07 11:12:24.000 311 12213.33 3.20 54370.12 88888.00 2015-11-07 11:12:24.125 311 12213.27 3.15 54370.15 88888.00 2015-11-07 11:12:24.250 311 12213.17 3.02 54370.18 88888.00 2015-11-07 11:12:24.375 311 12213.12 3.00 54370.15 88888.00 2015-11-07 11:12:24.500 311 12213.00 3.00 54370.12 88888.00 2015-11-07 11:12:24.625 311 12212.83 3.00 54370.12 88888.00 2015-11-07 11:12:24.750 311 12212.58 2.98 54370.12 88888.00 2015-11-07 11:12:24.875 311 12212.38 2.88 54370.10 88888.00 2015-11-07 11:12:25.000 311 12212.38 2.83 54370.07 88888.00 2015-11-07 11:12:25.125 311 12212.30 2.75 54370.10 88888.00 2015-11-07 11:12:25.250 311 12212.10 2.67 54370.07 88888.00 2015-11-07 11:12:25.375 311 12211.95 2.73 54370.05 88888.00 2015-11-07 11:12:25.500 311 12211.85 2.75 54370.07 88888.00 2015-11-07 11:12:25.625 311 12211.83 2.73 54370.10 88888.00 2015-11-07 11:12:25.750 311 12211.75 2.67 54370.10 88888.00 2015-11-07 11:12:25.875 311 12211.60 2.55 54370.10 88888.00 2015-11-07 11:12:26.000 311 12211.45 2.55 54370.12 88888.00 2015-11-07 11:12:26.125 311 12211.30 2.52 54370.15 88888.00 2015-11-07 11:12:26.250 311 12211.17 2.45 54370.15 88888.00 2015-11-07 11:12:26.375 311 12211.12 2.38 54370.15 88888.00 2015-11-07 11:12:26.500 311 12211.00 2.30 54370.18 88888.00 2015-11-07 11:12:26.625 311 12210.92 2.20 54370.15 88888.00 2015-11-07 11:12:26.750 311 12210.85 2.02 54370.20 88888.00 2015-11-07 11:12:26.875 311 12210.73 1.90 54370.25 88888.00 2015-11-07 11:12:27.000 311 12210.60 1.70 54370.25 88888.00 2015-11-07 11:12:27.125 311 12210.45 1.57 54370.28 88888.00 2015-11-07 11:12:27.250 311 12210.33 1.43 54370.30 88888.00 2015-11-07 11:12:27.375 311 12210.33 1.30 54370.32 88888.00 2015-11-07 11:12:27.500 311 12210.30 1.18 54370.35 88888.00 2015-11-07 11:12:27.625 311 12210.27 1.02 54370.40 88888.00 2015-11-07 11:12:27.750 311 12210.15 0.82 54370.38 88888.00 2015-11-07 11:12:27.875 311 12210.12 0.62 54370.40 88888.00 2015-11-07 11:12:28.000 311 12210.12 0.45 54370.40 88888.00 2015-11-07 11:12:28.125 311 12210.15 0.28 54370.43 88888.00 2015-11-07 11:12:28.250 311 12210.10 0.12 54370.45 88888.00 2015-11-07 11:12:28.375 311 12210.05 0.05 54370.47 88888.00 2015-11-07 11:12:28.500 311 12210.02 -0.05 54370.50 88888.00 2015-11-07 11:12:28.625 311 12210.00 -0.07 54370.53 88888.00 2015-11-07 11:12:28.750 311 12209.95 -0.12 54370.57 88888.00 2015-11-07 11:12:28.875 311 12209.92 -0.23 54370.57 88888.00 2015-11-07 11:12:29.000 311 12209.88 -0.30 54370.60 88888.00 2015-11-07 11:12:29.125 311 12209.80 -0.38 54370.65 88888.00 2015-11-07 11:12:29.250 311 12209.77 -0.47 54370.68 88888.00 2015-11-07 11:12:29.375 311 12209.73 -0.53 54370.70 88888.00 2015-11-07 11:12:29.500 311 12209.62 -0.55 54370.72 88888.00 2015-11-07 11:12:29.625 311 12209.55 -0.55 54370.78 88888.00 2015-11-07 11:12:29.750 311 12209.48 -0.60 54370.82 88888.00 2015-11-07 11:12:29.875 311 12209.42 -0.65 54370.82 88888.00 2015-11-07 11:12:30.000 311 12209.33 -0.72 54370.88 88888.00 2015-11-07 11:12:30.125 311 12209.27 -0.75 54370.93 88888.00 2015-11-07 11:12:30.250 311 12209.27 -0.85 54370.95 88888.00 2015-11-07 11:12:30.375 311 12209.20 -0.93 54370.95 88888.00 2015-11-07 11:12:30.500 311 12209.12 -1.02 54371.00 88888.00 2015-11-07 11:12:30.625 311 12209.02 -1.12 54371.03 88888.00 2015-11-07 11:12:30.750 311 12208.95 -1.18 54371.07 88888.00 2015-11-07 11:12:30.875 311 12208.95 -1.30 54371.10 88888.00 2015-11-07 11:12:31.000 311 12208.88 -1.43 54371.12 88888.00 2015-11-07 11:12:31.125 311 12208.77 -1.52 54371.18 88888.00 2015-11-07 11:12:31.250 311 12208.67 -1.68 54371.18 88888.00 2015-11-07 11:12:31.375 311 12208.62 -1.73 54371.22 88888.00 2015-11-07 11:12:31.500 311 12208.50 -1.80 54371.28 88888.00 2015-11-07 11:12:31.625 311 12208.42 -1.90 54371.32 88888.00 2015-11-07 11:12:31.750 311 12208.42 -2.02 54371.35 88888.00 2015-11-07 11:12:31.875 311 12208.42 -2.15 54371.38 88888.00 2015-11-07 11:12:32.000 311 12208.35 -2.33 54371.38 88888.00 2015-11-07 11:12:32.125 311 12208.30 -2.42 54371.40 88888.00 2015-11-07 11:12:32.250 311 12208.25 -2.58 54371.47 88888.00 2015-11-07 11:12:32.375 311 12208.15 -2.70 54371.50 88888.00 2015-11-07 11:12:32.500 311 12208.08 -2.85 54371.53 88888.00 2015-11-07 11:12:32.625 311 12208.00 -2.98 54371.55 88888.00 2015-11-07 11:12:32.750 311 12207.92 -3.12 54371.57 88888.00 2015-11-07 11:12:32.875 311 12207.95 -3.20 54371.62 88888.00 2015-11-07 11:12:33.000 311 12207.90 -3.30 54371.68 88888.00 2015-11-07 11:12:33.125 311 12207.83 -3.40 54371.70 88888.00 2015-11-07 11:12:33.250 311 12207.80 -3.52 54371.70 88888.00 2015-11-07 11:12:33.375 311 12207.85 -3.62 54371.70 88888.00 2015-11-07 11:12:33.500 311 12207.83 -3.75 54371.72 88888.00 2015-11-07 11:12:33.625 311 12207.85 -3.85 54371.72 88888.00 2015-11-07 11:12:33.750 311 12207.88 -3.95 54371.72 88888.00 2015-11-07 11:12:33.875 311 12207.95 -4.08 54371.75 88888.00 2015-11-07 11:12:34.000 311 12207.98 -4.20 54371.80 88888.00 2015-11-07 11:12:34.125 311 12208.00 -4.30 54371.82 88888.00 2015-11-07 11:12:34.250 311 12208.05 -4.45 54371.85 88888.00 2015-11-07 11:12:34.375 311 12208.15 -4.53 54371.88 88888.00 2015-11-07 11:12:34.500 311 12208.27 -4.62 54371.88 88888.00 2015-11-07 11:12:34.625 311 12208.40 -4.70 54371.88 88888.00 2015-11-07 11:12:34.750 311 12208.50 -4.83 54371.90 88888.00 2015-11-07 11:12:34.875 311 12208.67 -4.97 54371.90 88888.00 2015-11-07 11:12:35.000 311 12208.83 -5.10 54371.93 88888.00 2015-11-07 11:12:35.125 311 12208.92 -5.22 54371.95 88888.00 2015-11-07 11:12:35.250 311 12208.95 -5.42 54371.93 88888.00 2015-11-07 11:12:35.375 311 12209.08 -5.53 54371.95 88888.00 2015-11-07 11:12:35.500 311 12209.20 -5.65 54371.95 88888.00 2015-11-07 11:12:35.625 311 12209.27 -5.78 54371.97 88888.00 2015-11-07 11:12:35.750 311 12209.45 -5.83 54371.95 88888.00 2015-11-07 11:12:35.875 311 12209.58 -5.95 54371.97 88888.00 2015-11-07 11:12:36.000 311 12209.62 -6.08 54371.93 88888.00 2015-11-07 11:12:36.125 311 12209.62 -6.12 54371.95 88888.00 2015-11-07 11:12:36.250 311 12209.55 -6.20 54371.95 88888.00 2015-11-07 11:12:36.375 311 12209.62 -6.20 54371.95 88888.00 2015-11-07 11:12:36.500 311 12209.67 -6.20 54371.95 88888.00 2015-11-07 11:12:36.625 311 12209.70 -6.20 54371.97 88888.00 2015-11-07 11:12:36.750 311 12209.67 -6.22 54371.97 88888.00 2015-11-07 11:12:36.875 311 12209.70 -6.25 54371.97 88888.00 2015-11-07 11:12:37.000 311 12209.73 -6.30 54371.93 88888.00 2015-11-07 11:12:37.125 311 12209.70 -6.33 54371.95 88888.00 2015-11-07 11:12:37.250 311 12209.65 -6.38 54371.95 88888.00 2015-11-07 11:12:37.375 311 12209.60 -6.40 54371.95 88888.00 2015-11-07 11:12:37.500 311 12209.55 -6.45 54371.93 88888.00 2015-11-07 11:12:37.625 311 12209.50 -6.53 54371.95 88888.00 2015-11-07 11:12:37.750 311 12209.42 -6.60 54371.97 88888.00 2015-11-07 11:12:37.875 311 12209.30 -6.65 54371.97 88888.00 2015-11-07 11:12:38.000 311 12209.15 -6.67 54371.97 88888.00 2015-11-07 11:12:38.125 311 12209.05 -6.72 54372.00 88888.00 2015-11-07 11:12:38.250 311 12208.98 -6.78 54372.03 88888.00 2015-11-07 11:12:38.375 311 12208.88 -6.83 54372.03 88888.00 2015-11-07 11:12:38.500 311 12208.67 -6.95 54372.05 88888.00 2015-11-07 11:12:38.625 311 12208.50 -7.05 54372.05 88888.00 2015-11-07 11:12:38.750 311 12208.35 -7.12 54372.07 88888.00 2015-11-07 11:12:38.875 311 12208.23 -7.15 54372.12 88888.00 2015-11-07 11:12:39.000 311 12208.00 -7.28 54372.12 88888.00 2015-11-07 11:12:39.125 311 12207.83 -7.40 54372.18 88888.00 2015-11-07 11:12:39.250 311 12207.60 -7.55 54372.20 88888.00 2015-11-07 11:12:39.375 311 12207.40 -7.67 54372.22 88888.00 2015-11-07 11:12:39.500 311 12207.15 -7.80 54372.25 88888.00 2015-11-07 11:12:39.625 311 12206.88 -7.92 54372.32 88888.00 2015-11-07 11:12:39.750 311 12206.65 -8.03 54372.40 88888.00 2015-11-07 11:12:39.875 311 12206.48 -8.12 54372.43 88888.00 2015-11-07 11:12:40.000 311 12206.23 -8.28 54372.43 88888.00 2015-11-07 11:12:40.125 311 12206.00 -8.40 54372.50 88888.00 2015-11-07 11:12:40.250 311 12205.70 -8.50 54372.57 88888.00 2015-11-07 11:12:40.375 311 12205.48 -8.60 54372.60 88888.00 2015-11-07 11:12:40.500 311 12205.17 -8.72 54372.68 88888.00 2015-11-07 11:12:40.625 311 12204.90 -8.85 54372.70 88888.00 2015-11-07 11:12:40.750 311 12204.73 -8.95 54372.78 88888.00 2015-11-07 11:12:40.875 311 12204.50 -9.07 54372.85 88888.00 2015-11-07 11:12:41.000 311 12204.33 -9.18 54372.90 88888.00 2015-11-07 11:12:41.125 311 12204.15 -9.30 54372.95 88888.00 2015-11-07 11:12:41.250 311 12203.88 -9.45 54373.03 88888.00 2015-11-07 11:12:41.375 311 12203.70 -9.55 54373.10 88888.00 2015-11-07 11:12:41.500 311 12203.55 -9.62 54373.15 88888.00 2015-11-07 11:12:41.625 311 12203.40 -9.75 54373.20 88888.00 2015-11-07 11:12:41.750 311 12203.20 -9.85 54373.28 88888.00 2015-11-07 11:12:41.875 311 12203.02 -9.97 54373.35 88888.00 2015-11-07 11:12:42.000 311 12202.90 -10.10 54373.38 88888.00 2015-11-07 11:12:42.125 311 12202.77 -10.25 54373.45 88888.00 2015-11-07 11:12:42.250 311 12202.65 -10.38 54373.55 88888.00 2015-11-07 11:12:42.375 311 12202.58 -10.38 54373.60 88888.00 2015-11-07 11:12:42.500 311 12202.52 -10.43 54373.62 88888.00 2015-11-07 11:12:42.625 311 12202.45 -10.50 54373.68 88888.00 2015-11-07 11:12:42.750 311 12202.27 -10.60 54373.75 88888.00 2015-11-07 11:12:42.875 311 12202.08 -10.68 54373.80 88888.00 2015-11-07 11:12:43.000 311 12202.02 -10.75 54373.82 88888.00 2015-11-07 11:12:43.125 311 12201.98 -10.75 54373.95 88888.00 2015-11-07 11:12:43.250 311 12201.83 -10.78 54374.00 88888.00 2015-11-07 11:12:43.375 311 12201.62 -10.85 54374.03 88888.00 2015-11-07 11:12:43.500 311 12201.42 -10.90 54374.05 88888.00 2015-11-07 11:12:43.625 311 12201.27 -10.90 54374.15 88888.00 2015-11-07 11:12:43.750 311 12201.17 -10.88 54374.22 88888.00 2015-11-07 11:12:43.875 311 12201.02 -10.93 54374.30 88888.00 2015-11-07 11:12:44.000 311 12200.90 -10.95 54374.38 88888.00 2015-11-07 11:12:44.125 311 12200.80 -11.00 54374.43 88888.00 2015-11-07 11:12:44.250 311 12200.62 -11.07 54374.47 88888.00 2015-11-07 11:12:44.375 311 12200.58 -11.10 54374.50 88888.00 2015-11-07 11:12:44.500 311 12200.58 -11.12 54374.57 88888.00 2015-11-07 11:12:44.625 311 12200.60 -11.18 54374.65 88888.00 2015-11-07 11:12:44.750 311 12200.55 -11.20 54374.70 88888.00 2015-11-07 11:12:44.875 311 12200.50 -11.25 54374.78 88888.00 2015-11-07 11:12:45.000 311 12200.50 -11.28 54374.82 88888.00 2015-11-07 11:12:45.125 311 12200.48 -11.35 54374.90 88888.00 2015-11-07 11:12:45.250 311 12200.35 -11.45 54374.95 88888.00 2015-11-07 11:12:45.375 311 12200.38 -11.47 54375.00 88888.00 2015-11-07 11:12:45.500 311 12200.35 -11.53 54375.10 88888.00 2015-11-07 11:12:45.625 311 12200.30 -11.60 54375.18 88888.00 2015-11-07 11:12:45.750 311 12200.30 -11.70 54375.25 88888.00 2015-11-07 11:12:45.875 311 12200.27 -11.80 54375.32 88888.00 2015-11-07 11:12:46.000 311 12200.20 -11.88 54375.38 88888.00 2015-11-07 11:12:46.125 311 12200.15 -11.95 54375.47 88888.00 2015-11-07 11:12:46.250 311 12200.08 -12.07 54375.60 88888.00 2015-11-07 11:12:46.375 311 12200.02 -12.12 54375.62 88888.00 2015-11-07 11:12:46.500 311 12199.98 -12.18 54375.70 88888.00 2015-11-07 11:12:46.625 311 12199.88 -12.25 54375.78 88888.00 2015-11-07 11:12:46.750 311 12199.83 -12.32 54375.85 88888.00 2015-11-07 11:12:46.875 311 12199.80 -12.35 54375.95 88888.00 2015-11-07 11:12:47.000 311 12199.75 -12.38 54376.00 88888.00 2015-11-07 11:12:47.125 311 12199.62 -12.40 54376.05 88888.00 2015-11-07 11:12:47.250 311 12199.42 -12.50 54376.12 88888.00 2015-11-07 11:12:47.375 311 12199.35 -12.57 54376.18 88888.00 2015-11-07 11:12:47.500 311 12199.23 -12.62 54376.25 88888.00 2015-11-07 11:12:47.625 311 12199.12 -12.68 54376.35 88888.00 2015-11-07 11:12:47.750 311 12199.08 -12.72 54376.40 88888.00 2015-11-07 11:12:47.875 311 12198.98 -12.72 54376.47 88888.00 2015-11-07 11:12:48.000 311 12198.85 -12.80 54376.55 88888.00 2015-11-07 11:12:48.125 311 12198.83 -12.80 54376.62 88888.00 2015-11-07 11:12:48.250 311 12198.70 -12.88 54376.65 88888.00 2015-11-07 11:12:48.375 311 12198.62 -12.93 54376.70 88888.00 2015-11-07 11:12:48.500 311 12198.52 -13.00 54376.75 88888.00 2015-11-07 11:12:48.625 311 12198.48 -13.05 54376.80 88888.00 2015-11-07 11:12:48.750 311 12198.42 -13.12 54376.85 88888.00 2015-11-07 11:12:48.875 311 12198.40 -13.22 54376.93 88888.00 2015-11-07 11:12:49.000 311 12198.40 -13.28 54376.95 88888.00 2015-11-07 11:12:49.125 311 12198.40 -13.43 54377.00 88888.00 2015-11-07 11:12:49.250 311 12198.33 -13.60 54377.03 88888.00 2015-11-07 11:12:49.375 311 12198.33 -13.70 54377.07 88888.00 2015-11-07 11:12:49.500 311 12198.35 -13.82 54377.10 88888.00 2015-11-07 11:12:49.625 311 12198.42 -13.95 54377.10 88888.00 2015-11-07 11:12:49.750 311 12198.40 -14.07 54377.15 88888.00 2015-11-07 11:12:49.875 311 12198.45 -14.18 54377.20 88888.00 2015-11-07 11:12:50.000 311 12198.40 -14.25 54377.20 88888.00 2015-11-07 11:12:50.125 311 12198.42 -14.35 54377.22 88888.00 2015-11-07 11:12:50.250 311 12198.45 -14.47 54377.22 88888.00 2015-11-07 11:12:50.375 311 12198.52 -14.57 54377.25 88888.00 2015-11-07 11:12:50.500 311 12198.58 -14.65 54377.22 88888.00 2015-11-07 11:12:50.625 311 12198.55 -14.70 54377.25 88888.00 2015-11-07 11:12:50.750 311 12198.50 -14.75 54377.28 88888.00 2015-11-07 11:12:50.875 311 12198.55 -14.85 54377.28 88888.00 2015-11-07 11:12:51.000 311 12198.58 -14.95 54377.25 88888.00 2015-11-07 11:12:51.125 311 12198.60 -15.00 54377.28 88888.00 2015-11-07 11:12:51.250 311 12198.65 -15.07 54377.30 88888.00 2015-11-07 11:12:51.375 311 12198.67 -15.10 54377.30 88888.00 2015-11-07 11:12:51.500 311 12198.67 -15.15 54377.30 88888.00 2015-11-07 11:12:51.625 311 12198.73 -15.20 54377.30 88888.00 2015-11-07 11:12:51.750 311 12198.75 -15.25 54377.28 88888.00 2015-11-07 11:12:51.875 311 12198.75 -15.28 54377.28 88888.00 2015-11-07 11:12:52.000 311 12198.75 -15.35 54377.28 88888.00 2015-11-07 11:12:52.125 311 12198.67 -15.43 54377.28 88888.00 2015-11-07 11:12:52.250 311 12198.62 -15.47 54377.28 88888.00 2015-11-07 11:12:52.375 311 12198.58 -15.50 54377.25 88888.00 2015-11-07 11:12:52.500 311 12198.60 -15.57 54377.25 88888.00 2015-11-07 11:12:52.625 311 12198.55 -15.62 54377.22 88888.00 2015-11-07 11:12:52.750 311 12198.42 -15.72 54377.20 88888.00 2015-11-07 11:12:52.875 311 12198.33 -15.85 54377.18 88888.00 2015-11-07 11:12:53.000 311 12198.33 -15.93 54377.20 88888.00 2015-11-07 11:12:53.125 311 12198.27 -16.00 54377.20 88888.00 2015-11-07 11:12:53.250 311 12198.17 -16.07 54377.22 88888.00 2015-11-07 11:12:53.375 311 12198.10 -16.12 54377.22 88888.00 2015-11-07 11:12:53.500 311 12197.98 -16.27 54377.20 88888.00 2015-11-07 11:12:53.625 311 12197.75 -16.43 54377.20 88888.00 2015-11-07 11:12:53.750 311 12197.55 -16.48 54377.22 88888.00 2015-11-07 11:12:53.875 311 12197.42 -16.60 54377.22 88888.00 2015-11-07 11:12:54.000 311 12197.27 -16.68 54377.28 88888.00 2015-11-07 11:12:54.125 311 12197.02 -16.77 54377.30 88888.00 2015-11-07 11:12:54.250 311 12196.73 -16.93 54377.30 88888.00 2015-11-07 11:12:54.375 311 12196.62 -17.00 54377.30 88888.00 2015-11-07 11:12:54.500 311 12196.48 -17.07 54377.30 88888.00 2015-11-07 11:12:54.625 311 12196.27 -17.10 54377.32 88888.00 2015-11-07 11:12:54.750 311 12196.00 -17.10 54377.35 88888.00 2015-11-07 11:12:54.875 311 12195.77 -17.18 54377.38 88888.00 2015-11-07 11:12:55.000 311 12195.55 -17.20 54377.35 88888.00 2015-11-07 11:12:55.125 311 12195.30 -17.23 54377.38 88888.00 2015-11-07 11:12:55.250 311 12195.02 -17.23 54377.40 88888.00 2015-11-07 11:12:55.375 311 12194.80 -17.15 54377.43 88888.00 2015-11-07 11:12:55.500 311 12194.58 -17.12 54377.47 88888.00 2015-11-07 11:12:55.625 311 12194.38 -17.07 54377.50 88888.00 2015-11-07 11:12:55.750 311 12194.15 -17.00 54377.50 88888.00 2015-11-07 11:12:55.875 311 12193.83 -16.95 54377.55 88888.00 2015-11-07 11:12:56.000 311 12193.48 -16.90 54377.55 88888.00 2015-11-07 11:12:56.125 311 12193.25 -16.85 54377.57 88888.00 2015-11-07 11:12:56.250 311 12192.95 -16.82 54377.60 88888.00 2015-11-07 11:12:56.375 311 12192.70 -16.77 54377.62 88888.00 2015-11-07 11:12:56.500 311 12192.50 -16.73 54377.65 88888.00 2015-11-07 11:12:56.625 311 12192.25 -16.68 54377.65 88888.00 2015-11-07 11:12:56.750 311 12191.98 -16.62 54377.68 88888.00 2015-11-07 11:12:56.875 311 12191.80 -16.52 54377.72 88888.00 2015-11-07 11:12:57.000 311 12191.62 -16.45 54377.72 88888.00 2015-11-07 11:12:57.125 311 12191.45 -16.40 54377.75 88888.00 2015-11-07 11:12:57.250 311 12191.27 -16.38 54377.75 88888.00 2015-11-07 11:12:57.375 311 12191.12 -16.27 54377.75 88888.00 2015-11-07 11:12:57.500 311 12191.00 -16.27 54377.78 88888.00 2015-11-07 11:12:57.625 311 12190.88 -16.25 54377.80 88888.00 2015-11-07 11:12:57.750 311 12190.80 -16.23 54377.80 88888.00 2015-11-07 11:12:57.875 311 12190.67 -16.18 54377.80 88888.00 2015-11-07 11:12:58.000 311 12190.60 -16.12 54377.80 88888.00 2015-11-07 11:12:58.125 311 12190.50 -16.15 54377.80 88888.00 2015-11-07 11:12:58.250 311 12190.40 -16.15 54377.85 88888.00 2015-11-07 11:12:58.375 311 12190.38 -16.10 54377.82 88888.00 2015-11-07 11:12:58.500 311 12190.35 -16.07 54377.82 88888.00 2015-11-07 11:12:58.625 311 12190.38 -16.07 54377.82 88888.00 2015-11-07 11:12:58.750 311 12190.35 -16.05 54377.82 88888.00 2015-11-07 11:12:58.875 311 12190.30 -16.00 54377.82 88888.00 2015-11-07 11:12:59.000 311 12190.33 -15.95 54377.82 88888.00 2015-11-07 11:12:59.125 311 12190.40 -15.97 54377.78 88888.00 2015-11-07 11:12:59.250 311 12190.48 -15.97 54377.75 88888.00 2015-11-07 11:12:59.375 311 12190.67 -15.95 54377.72 88888.00 2015-11-07 11:12:59.500 311 12190.83 -15.90 54377.70 88888.00 2015-11-07 11:12:59.625 311 12191.00 -15.90 54377.68 88888.00 2015-11-07 11:12:59.750 311 12191.23 -15.90 54377.65 88888.00 2015-11-07 11:12:59.875 311 12191.48 -15.88 54377.62 88888.00 2015-11-07 11:13:00.000 311 12191.67 -15.85 54377.60 88888.00 2015-11-07 11:13:00.125 311 12191.83 -15.82 54377.57 88888.00 2015-11-07 11:13:00.250 311 12192.02 -15.88 54377.53 88888.00 2015-11-07 11:13:00.375 311 12192.27 -15.85 54377.53 88888.00 2015-11-07 11:13:00.500 311 12192.50 -15.72 54377.47 88888.00 2015-11-07 11:13:00.625 311 12192.77 -15.68 54377.40 88888.00 2015-11-07 11:13:00.750 311 12193.02 -15.60 54377.35 88888.00 2015-11-07 11:13:00.875 311 12193.35 -15.50 54377.28 88888.00 2015-11-07 11:13:01.000 311 12193.60 -15.35 54377.20 88888.00 2015-11-07 11:13:01.125 311 12193.83 -15.20 54377.15 88888.00 2015-11-07 11:13:01.250 311 12194.05 -15.03 54377.05 88888.00 2015-11-07 11:13:01.375 311 12194.30 -14.85 54377.00 88888.00 2015-11-07 11:13:01.500 311 12194.45 -14.68 54376.95 88888.00 2015-11-07 11:13:01.625 311 12194.67 -14.45 54376.88 88888.00 2015-11-07 11:13:01.750 311 12194.90 -14.25 54376.80 88888.00 2015-11-07 11:13:01.875 311 12195.08 -14.03 54376.75 88888.00 2015-11-07 11:13:02.000 311 12195.33 -13.80 54376.62 88888.00 2015-11-07 11:13:02.125 311 12195.60 -13.60 54376.57 88888.00 2015-11-07 11:13:02.250 311 12195.88 -13.45 54376.47 88888.00 2015-11-07 11:13:02.375 311 12196.12 -13.30 54376.38 88888.00 2015-11-07 11:13:02.500 311 12196.38 -13.12 54376.30 88888.00 2015-11-07 11:13:02.625 311 12196.70 -12.90 54376.20 88888.00 2015-11-07 11:13:02.750 311 12196.92 -12.72 54376.10 88888.00 2015-11-07 11:13:02.875 311 12197.15 -12.55 54376.03 88888.00 2015-11-07 11:13:03.000 311 12197.38 -12.38 54375.97 88888.00 2015-11-07 11:13:03.125 311 12197.52 -12.25 54375.90 88888.00 2015-11-07 11:13:03.250 311 12197.75 -12.05 54375.78 88888.00 2015-11-07 11:13:03.375 311 12198.02 -11.90 54375.70 88888.00 2015-11-07 11:13:03.500 311 12198.25 -11.75 54375.60 88888.00 2015-11-07 11:13:03.625 311 12198.42 -11.65 54375.50 88888.00 2015-11-07 11:13:03.750 311 12198.60 -11.50 54375.45 88888.00 2015-11-07 11:13:03.875 311 12198.85 -11.38 54375.38 88888.00 2015-11-07 11:13:04.000 311 12199.05 -11.25 54375.28 88888.00 2015-11-07 11:13:04.125 311 12199.30 -11.12 54375.20 88888.00 2015-11-07 11:13:04.250 311 12199.55 -11.05 54375.12 88888.00 2015-11-07 11:13:04.375 311 12199.85 -10.93 54375.03 88888.00 2015-11-07 11:13:04.500 311 12200.17 -10.80 54374.93 88888.00 2015-11-07 11:13:04.625 311 12200.45 -10.68 54374.85 88888.00 2015-11-07 11:13:04.750 311 12200.75 -10.57 54374.78 88888.00 2015-11-07 11:13:04.875 311 12200.98 -10.50 54374.68 88888.00 2015-11-07 11:13:05.000 311 12201.27 -10.43 54374.57 88888.00 2015-11-07 11:13:05.125 311 12201.62 -10.30 54374.50 88888.00 2015-11-07 11:13:05.250 311 12201.92 -10.18 54374.43 88888.00 2015-11-07 11:13:05.375 311 12202.23 -10.10 54374.40 88888.00 2015-11-07 11:13:05.500 311 12202.48 -10.05 54374.32 88888.00 2015-11-07 11:13:05.625 311 12202.70 -9.97 54374.22 88888.00 2015-11-07 11:13:05.750 311 12202.88 -9.88 54374.18 88888.00 2015-11-07 11:13:05.875 311 12203.08 -9.80 54374.12 88888.00 2015-11-07 11:13:06.000 311 12203.35 -9.75 54374.05 88888.00 2015-11-07 11:13:06.125 311 12203.60 -9.70 54373.97 88888.00 2015-11-07 11:13:06.250 311 12203.75 -9.65 54373.93 88888.00 2015-11-07 11:13:06.375 311 12203.98 -9.60 54373.85 88888.00 2015-11-07 11:13:06.500 311 12204.20 -9.57 54373.80 88888.00 2015-11-07 11:13:06.625 311 12204.35 -9.50 54373.72 88888.00 2015-11-07 11:13:06.750 311 12204.48 -9.43 54373.68 88888.00 2015-11-07 11:13:06.875 311 12204.58 -9.38 54373.65 88888.00 2015-11-07 11:13:07.000 311 12204.67 -9.30 54373.60 88888.00 2015-11-07 11:13:07.125 311 12204.70 -9.25 54373.60 88888.00 2015-11-07 11:13:07.250 311 12204.77 -9.18 54373.53 88888.00 2015-11-07 11:13:07.375 311 12204.90 -9.10 54373.50 88888.00 2015-11-07 11:13:07.500 311 12205.00 -9.07 54373.47 88888.00 2015-11-07 11:13:07.625 311 12205.10 -9.05 54373.45 88888.00 2015-11-07 11:13:07.750 311 12205.25 -9.00 54373.40 88888.00 2015-11-07 11:13:07.875 311 12205.40 -8.97 54373.38 88888.00 2015-11-07 11:13:08.000 311 12205.45 -8.95 54373.32 88888.00 2015-11-07 11:13:08.125 311 12205.60 -8.97 54373.30 88888.00 2015-11-07 11:13:08.250 311 12205.75 -9.00 54373.25 88888.00 2015-11-07 11:13:08.375 311 12205.88 -9.00 54373.25 88888.00 2015-11-07 11:13:08.500 311 12206.02 -9.00 54373.22 88888.00 2015-11-07 11:13:08.625 311 12206.12 -9.00 54373.20 88888.00 2015-11-07 11:13:08.750 311 12206.20 -9.03 54373.18 88888.00 2015-11-07 11:13:08.875 311 12206.27 -9.03 54373.15 88888.00 2015-11-07 11:13:09.000 311 12206.30 -9.00 54373.15 88888.00 2015-11-07 11:13:09.125 311 12206.35 -9.03 54373.15 88888.00 2015-11-07 11:13:09.250 311 12206.33 -9.05 54373.10 88888.00 2015-11-07 11:13:09.375 311 12206.38 -9.05 54373.07 88888.00 2015-11-07 11:13:09.500 311 12206.45 -9.07 54373.07 88888.00 2015-11-07 11:13:09.625 311 12206.40 -9.10 54373.07 88888.00 2015-11-07 11:13:09.750 311 12206.33 -9.10 54373.07 88888.00 2015-11-07 11:13:09.875 311 12206.15 -9.05 54373.10 88888.00 2015-11-07 11:13:10.000 311 12206.02 -9.00 54373.07 88888.00 2015-11-07 11:13:10.125 311 12205.98 -8.95 54373.10 88888.00 2015-11-07 11:13:10.250 311 12205.83 -8.95 54373.07 88888.00 2015-11-07 11:13:10.375 311 12205.77 -8.93 54373.05 88888.00 2015-11-07 11:13:10.500 311 12205.67 -8.97 54373.05 88888.00 2015-11-07 11:13:10.625 311 12205.58 -9.03 54373.05 88888.00 2015-11-07 11:13:10.750 311 12205.45 -9.05 54373.05 88888.00 2015-11-07 11:13:10.875 311 12205.33 -9.07 54373.10 88888.00 2015-11-07 11:13:11.000 311 12205.25 -9.07 54373.07 88888.00 2015-11-07 11:13:11.125 311 12205.12 -9.07 54373.10 88888.00 2015-11-07 11:13:11.250 311 12205.05 -9.10 54373.07 88888.00 2015-11-07 11:13:11.375 311 12204.98 -9.12 54373.07 88888.00 2015-11-07 11:13:11.500 311 12204.85 -9.18 54373.07 88888.00 2015-11-07 11:13:11.625 311 12204.75 -9.22 54373.05 88888.00 2015-11-07 11:13:11.750 311 12204.73 -9.28 54373.05 88888.00 2015-11-07 11:13:11.875 311 12204.73 -9.32 54373.07 88888.00 2015-11-07 11:13:12.000 311 12204.73 -9.35 54373.07 88888.00 2015-11-07 11:13:12.125 311 12204.70 -9.40 54373.10 88888.00 2015-11-07 11:13:12.250 311 12204.62 -9.45 54373.10 88888.00 2015-11-07 11:13:12.375 311 12204.67 -9.47 54373.10 88888.00 2015-11-07 11:13:12.500 311 12204.65 -9.53 54373.07 88888.00 2015-11-07 11:13:12.625 311 12204.62 -9.55 54373.07 88888.00 2015-11-07 11:13:12.750 311 12204.60 -9.55 54373.07 88888.00 2015-11-07 11:13:12.875 311 12204.60 -9.60 54373.07 88888.00 2015-11-07 11:13:13.000 311 12204.60 -9.60 54373.05 88888.00 2015-11-07 11:13:13.125 311 12204.62 -9.60 54373.05 88888.00 2015-11-07 11:13:13.250 311 12204.58 -9.65 54373.03 88888.00 2015-11-07 11:13:13.375 311 12204.58 -9.65 54373.03 88888.00 2015-11-07 11:13:13.500 311 12204.55 -9.65 54373.05 88888.00 2015-11-07 11:13:13.625 311 12204.60 -9.62 54373.03 88888.00 2015-11-07 11:13:13.750 311 12204.60 -9.62 54373.00 88888.00 2015-11-07 11:13:13.875 311 12204.62 -9.60 54373.00 88888.00 2015-11-07 11:13:14.000 311 12204.60 -9.57 54372.97 88888.00 2015-11-07 11:13:14.125 311 12204.52 -9.53 54372.93 88888.00 2015-11-07 11:13:14.250 311 12204.45 -9.47 54372.90 88888.00 2015-11-07 11:13:14.375 311 12204.48 -9.40 54372.88 88888.00 2015-11-07 11:13:14.500 311 12204.48 -9.30 54372.88 88888.00 2015-11-07 11:13:14.625 311 12204.35 -9.25 54372.88 88888.00 2015-11-07 11:13:14.750 311 12204.25 -9.15 54372.85 88888.00 2015-11-07 11:13:14.875 311 12204.20 -9.07 54372.85 88888.00 2015-11-07 11:13:15.000 311 12204.12 -9.03 54372.82 88888.00 2015-11-07 11:13:15.125 311 12204.05 -8.93 54372.82 88888.00 2015-11-07 11:13:15.250 311 12203.85 -8.80 54372.82 88888.00 2015-11-07 11:13:15.375 311 12203.73 -8.70 54372.82 88888.00 2015-11-07 11:13:15.500 311 12203.60 -8.60 54372.80 88888.00 2015-11-07 11:13:15.625 311 12203.45 -8.47 54372.80 88888.00 2015-11-07 11:13:15.750 311 12203.33 -8.40 54372.80 88888.00 2015-11-07 11:13:15.875 311 12203.17 -8.28 54372.80 88888.00 2015-11-07 11:13:16.000 311 12203.12 -8.18 54372.80 88888.00 2015-11-07 11:13:16.125 311 12203.08 -8.10 54372.80 88888.00 2015-11-07 11:13:16.250 311 12202.95 -8.10 54372.78 88888.00 2015-11-07 11:13:16.375 311 12202.85 -8.07 54372.75 88888.00 2015-11-07 11:13:16.500 311 12202.70 -8.10 54372.78 88888.00 2015-11-07 11:13:16.625 311 12202.70 -8.05 54372.78 88888.00 2015-11-07 11:13:16.750 311 12202.65 -8.00 54372.78 88888.00 2015-11-07 11:13:16.875 311 12202.60 -8.00 54372.72 88888.00 2015-11-07 11:13:17.000 311 12202.50 -8.05 54372.75 88888.00 2015-11-07 11:13:17.125 311 12202.40 -8.10 54372.78 88888.00 2015-11-07 11:13:17.250 311 12202.42 -8.18 54372.75 88888.00 2015-11-07 11:13:17.375 311 12202.42 -8.20 54372.75 88888.00 2015-11-07 11:13:17.500 311 12202.40 -8.28 54372.75 88888.00 2015-11-07 11:13:17.625 311 12202.40 -8.35 54372.75 88888.00 2015-11-07 11:13:17.750 311 12202.38 -8.40 54372.75 88888.00 2015-11-07 11:13:17.875 311 12202.40 -8.47 54372.75 88888.00 2015-11-07 11:13:18.000 311 12202.48 -8.55 54372.75 88888.00 2015-11-07 11:13:18.125 311 12202.50 -8.62 54372.75 88888.00 2015-11-07 11:13:18.250 311 12202.50 -8.65 54372.75 88888.00 2015-11-07 11:13:18.375 311 12202.48 -8.62 54372.72 88888.00 2015-11-07 11:13:18.500 311 12202.45 -8.60 54372.75 88888.00 2015-11-07 11:13:18.625 311 12202.45 -8.55 54372.75 88888.00 2015-11-07 11:13:18.750 311 12202.38 -8.53 54372.75 88888.00 2015-11-07 11:13:18.875 311 12202.27 -8.45 54372.72 88888.00 2015-11-07 11:13:19.000 311 12202.20 -8.38 54372.70 88888.00 2015-11-07 11:13:19.125 311 12202.15 -8.25 54372.72 88888.00 2015-11-07 11:13:19.250 311 12202.05 -8.12 54372.72 88888.00 2015-11-07 11:13:19.375 311 12201.98 -8.00 54372.70 88888.00 2015-11-07 11:13:19.500 311 12201.90 -7.85 54372.70 88888.00 2015-11-07 11:13:19.625 311 12201.77 -7.70 54372.72 88888.00 2015-11-07 11:13:19.750 311 12201.65 -7.60 54372.70 88888.00 2015-11-07 11:13:19.875 311 12201.52 -7.50 54372.72 88888.00 2015-11-07 11:13:20.000 311 12201.40 -7.35 54372.72 88888.00 2015-11-07 11:13:20.125 311 12201.30 -7.22 54372.70 88888.00 2015-11-07 11:13:20.250 311 12201.20 -7.12 54372.70 88888.00 2015-11-07 11:13:20.375 311 12201.12 -7.00 54372.68 88888.00 2015-11-07 11:13:20.500 311 12200.98 -6.88 54372.68 88888.00 2015-11-07 11:13:20.625 311 12200.83 -6.83 54372.70 88888.00 2015-11-07 11:13:20.750 311 12200.77 -6.80 54372.68 88888.00 2015-11-07 11:13:20.875 311 12200.77 -6.70 54372.68 88888.00 2015-11-07 11:13:21.000 311 12200.75 -6.62 54372.68 88888.00 2015-11-07 11:13:21.125 311 12200.65 -6.55 54372.70 88888.00 2015-11-07 11:13:21.250 311 12200.55 -6.47 54372.68 88888.00 2015-11-07 11:13:21.375 311 12200.48 -6.38 54372.68 88888.00 2015-11-07 11:13:21.500 311 12200.40 -6.30 54372.68 88888.00 2015-11-07 11:13:21.625 311 12200.33 -6.22 54372.68 88888.00 2015-11-07 11:13:21.750 311 12200.27 -6.17 54372.70 88888.00 2015-11-07 11:13:21.875 311 12200.15 -6.12 54372.70 88888.00 2015-11-07 11:13:22.000 311 12200.08 -6.03 54372.72 88888.00 2015-11-07 11:13:22.125 311 12199.92 -5.97 54372.75 88888.00 2015-11-07 11:13:22.250 311 12199.80 -5.95 54372.75 88888.00 2015-11-07 11:13:22.375 311 12199.73 -5.92 54372.78 88888.00 2015-11-07 11:13:22.500 311 12199.75 -5.88 54372.78 88888.00 2015-11-07 11:13:22.625 311 12199.70 -5.88 54372.82 88888.00 2015-11-07 11:13:22.750 311 12199.60 -5.85 54372.80 88888.00 2015-11-07 11:13:22.875 311 12199.48 -5.80 54372.80 88888.00 2015-11-07 11:13:23.000 311 12199.45 -5.80 54372.82 88888.00 2015-11-07 11:13:23.125 311 12199.48 -5.80 54372.85 88888.00 2015-11-07 11:13:23.250 311 12199.50 -5.80 54372.85 88888.00 2015-11-07 11:13:23.375 311 12199.55 -5.80 54372.82 88888.00 2015-11-07 11:13:23.500 311 12199.58 -5.80 54372.85 88888.00 2015-11-07 11:13:23.625 311 12199.58 -5.80 54372.90 88888.00 2015-11-07 11:13:23.750 311 12199.58 -5.80 54372.90 88888.00 2015-11-07 11:13:23.875 311 12199.58 -5.85 54372.95 88888.00 2015-11-07 11:13:24.000 311 12199.50 -5.83 54372.95 88888.00 2015-11-07 11:13:24.125 311 12199.45 -5.80 54373.00 88888.00 2015-11-07 11:13:24.250 311 12199.33 -5.80 54373.03 88888.00 2015-11-07 11:13:24.375 311 12199.27 -5.78 54373.03 88888.00 2015-11-07 11:13:24.500 311 12199.27 -5.75 54373.05 88888.00 2015-11-07 11:13:24.625 311 12199.20 -5.75 54373.10 88888.00 2015-11-07 11:13:24.750 311 12199.15 -5.72 54373.12 88888.00 2015-11-07 11:13:24.875 311 12199.05 -5.72 54373.15 88888.00 2015-11-07 11:13:25.000 311 12198.92 -5.72 54373.15 88888.00 2015-11-07 11:13:25.125 311 12198.88 -5.72 54373.20 88888.00 2015-11-07 11:13:25.250 311 12198.75 -5.78 54373.25 88888.00 2015-11-07 11:13:25.375 311 12198.62 -5.78 54373.28 88888.00 2015-11-07 11:13:25.500 311 12198.45 -5.80 54373.28 88888.00 2015-11-07 11:13:25.625 311 12198.40 -5.88 54373.30 88888.00 2015-11-07 11:13:25.750 311 12198.40 -5.88 54373.32 88888.00 2015-11-07 11:13:25.875 311 12198.40 -5.90 54373.32 88888.00 2015-11-07 11:13:26.000 311 12198.42 -5.90 54373.35 88888.00 2015-11-07 11:13:26.125 311 12198.45 -5.90 54373.40 88888.00 2015-11-07 11:13:26.250 311 12198.42 -5.90 54373.43 88888.00 2015-11-07 11:13:26.375 311 12198.42 -5.85 54373.47 88888.00 2015-11-07 11:13:26.500 311 12198.42 -5.85 54373.47 88888.00 2015-11-07 11:13:26.625 311 12198.42 -5.88 54373.50 88888.00 2015-11-07 11:13:26.750 311 12198.42 -5.90 54373.50 88888.00 2015-11-07 11:13:26.875 311 12198.40 -5.92 54373.53 88888.00 2015-11-07 11:13:27.000 311 12198.40 -5.90 54373.55 88888.00 2015-11-07 11:13:27.125 311 12198.33 -5.92 54373.57 88888.00 2015-11-07 11:13:27.250 311 12198.17 -5.97 54373.62 88888.00 2015-11-07 11:13:27.375 311 12198.08 -6.00 54373.65 88888.00 2015-11-07 11:13:27.500 311 12198.02 -6.00 54373.72 88888.00 2015-11-07 11:13:27.625 311 12197.92 -6.05 54373.75 88888.00 2015-11-07 11:13:27.750 311 12197.80 -6.12 54373.78 88888.00 2015-11-07 11:13:27.875 311 12197.70 -6.20 54373.82 88888.00 2015-11-07 11:13:28.000 311 12197.58 -6.35 54373.85 88888.00 2015-11-07 11:13:28.125 311 12197.50 -6.47 54373.90 88888.00 2015-11-07 11:13:28.250 311 12197.33 -6.67 54373.95 88888.00 2015-11-07 11:13:28.375 311 12197.17 -6.75 54373.97 88888.00 2015-11-07 11:13:28.500 311 12196.98 -6.90 54374.05 88888.00 2015-11-07 11:13:28.625 311 12196.88 -7.03 54374.10 88888.00 2015-11-07 11:13:28.750 311 12196.77 -7.15 54374.12 88888.00 2015-11-07 11:13:28.875 311 12196.70 -7.25 54374.18 88888.00 2015-11-07 11:13:29.000 311 12196.60 -7.33 54374.20 88888.00 2015-11-07 11:13:29.125 311 12196.55 -7.45 54374.25 88888.00 2015-11-07 11:13:29.250 311 12196.50 -7.60 54374.30 88888.00 2015-11-07 11:13:29.375 311 12196.45 -7.67 54374.30 88888.00 2015-11-07 11:13:29.500 311 12196.45 -7.83 54374.35 88888.00 2015-11-07 11:13:29.625 311 12196.52 -7.97 54374.38 88888.00 2015-11-07 11:13:29.750 311 12196.62 -8.15 54374.40 88888.00 2015-11-07 11:13:29.875 311 12196.67 -8.30 54374.43 88888.00 2015-11-07 11:13:30.000 311 12196.70 -8.38 54374.40 88888.00 2015-11-07 11:13:30.125 311 12196.75 -8.50 54374.43 88888.00 2015-11-07 11:13:30.250 311 12196.83 -8.68 54374.45 88888.00 2015-11-07 11:13:30.375 311 12196.88 -8.75 54374.47 88888.00 2015-11-07 11:13:30.500 311 12197.02 -8.80 54374.45 88888.00 2015-11-07 11:13:30.625 311 12197.23 -8.85 54374.50 88888.00 2015-11-07 11:13:30.750 311 12197.40 -8.90 54374.50 88888.00 2015-11-07 11:13:30.875 311 12197.67 -8.97 54374.50 88888.00 2015-11-07 11:13:31.000 311 12197.80 -9.10 54374.47 88888.00 2015-11-07 11:13:31.125 311 12197.83 -9.20 54374.50 88888.00 2015-11-07 11:13:31.250 311 12197.85 -9.32 54374.53 88888.00 2015-11-07 11:13:31.375 311 12198.00 -9.43 54374.55 88888.00 2015-11-07 11:13:31.500 311 12198.10 -9.53 54374.57 88888.00 2015-11-07 11:13:31.625 311 12198.10 -9.68 54374.60 88888.00 2015-11-07 11:13:31.750 311 12198.15 -9.88 54374.62 88888.00 2015-11-07 11:13:31.875 311 12198.17 -10.05 54374.65 88888.00 2015-11-07 11:13:32.000 311 12198.20 -10.15 54374.68 88888.00 2015-11-07 11:13:32.125 311 12198.17 -10.28 54374.70 88888.00 2015-11-07 11:13:32.250 311 12198.15 -10.40 54374.78 88888.00 2015-11-07 11:13:32.375 311 12198.23 -10.40 54374.78 88888.00 2015-11-07 11:13:32.500 311 12198.25 -10.47 54374.80 88888.00 2015-11-07 11:13:32.625 311 12198.23 -10.53 54374.85 88888.00 2015-11-07 11:13:32.750 311 12198.15 -10.60 54374.88 88888.00 2015-11-07 11:13:32.875 311 12198.10 -10.65 54374.90 88888.00 2015-11-07 11:13:33.000 311 12198.12 -10.68 54374.93 88888.00 2015-11-07 11:13:33.125 311 12198.12 -10.75 54374.93 88888.00 2015-11-07 11:13:33.250 311 12198.05 -10.82 54374.95 88888.00 2015-11-07 11:13:33.375 311 12198.05 -10.90 54374.93 88888.00 2015-11-07 11:13:33.500 311 12198.02 -11.07 54375.00 88888.00 2015-11-07 11:13:33.625 311 12197.92 -11.18 54375.03 88888.00 2015-11-07 11:13:33.750 311 12197.95 -11.22 54375.07 88888.00 2015-11-07 11:13:33.875 311 12198.02 -11.30 54375.05 88888.00 2015-11-07 11:13:34.000 311 12198.10 -11.35 54375.07 88888.00 2015-11-07 11:13:34.125 311 12198.17 -11.43 54375.12 88888.00 2015-11-07 11:13:34.250 311 12198.23 -11.53 54375.15 88888.00 2015-11-07 11:13:34.375 311 12198.33 -11.55 54375.18 88888.00 2015-11-07 11:13:34.500 311 12198.38 -11.62 54375.18 88888.00 2015-11-07 11:13:34.625 311 12198.50 -11.70 54375.22 88888.00 2015-11-07 11:13:34.750 311 12198.58 -11.75 54375.25 88888.00 2015-11-07 11:13:34.875 311 12198.70 -11.82 54375.22 88888.00 2015-11-07 11:13:35.000 311 12198.85 -11.88 54375.18 88888.00 2015-11-07 11:13:35.125 311 12199.08 -11.97 54375.20 88888.00 2015-11-07 11:13:35.250 311 12199.48 -12.00 54375.20 88888.00 2015-11-07 11:13:35.375 311 12199.65 -12.00 54375.22 88888.00 2015-11-07 11:13:35.500 311 12199.80 -12.03 54375.22 88888.00 2015-11-07 11:13:35.625 311 12199.95 -12.05 54375.20 88888.00 2015-11-07 11:13:35.750 311 12200.12 -12.10 54375.18 88888.00 2015-11-07 11:13:35.875 311 12200.38 -12.15 54375.20 88888.00 2015-11-07 11:13:36.000 311 12200.52 -12.18 54375.18 88888.00 2015-11-07 11:13:36.125 311 12200.62 -12.22 54375.20 88888.00 2015-11-07 11:13:36.250 311 12200.50 -12.28 54375.25 88888.00 2015-11-07 11:13:36.375 311 12200.67 -12.28 54375.25 88888.00 2015-11-07 11:13:36.500 311 12200.77 -12.30 54375.25 88888.00 2015-11-07 11:13:36.625 311 12200.83 -12.32 54375.25 88888.00 2015-11-07 11:13:36.750 311 12200.92 -12.32 54375.20 88888.00 2015-11-07 11:13:36.875 311 12201.05 -12.32 54375.25 88888.00 2015-11-07 11:13:37.000 311 12201.17 -12.30 54375.28 88888.00 2015-11-07 11:13:37.125 311 12201.17 -12.30 54375.25 88888.00 2015-11-07 11:13:37.250 311 12201.25 -12.35 54375.28 88888.00 2015-11-07 11:13:37.375 311 12201.38 -12.40 54375.28 88888.00 2015-11-07 11:13:37.500 311 12201.48 -12.45 54375.30 88888.00 2015-11-07 11:13:37.625 311 12201.58 -12.57 54375.32 88888.00 2015-11-07 11:13:37.750 311 12201.70 -12.70 54375.32 88888.00 2015-11-07 11:13:37.875 311 12201.75 -12.75 54375.32 88888.00 2015-11-07 11:13:38.000 311 12201.85 -12.82 54375.32 88888.00 2015-11-07 11:13:38.125 311 12201.98 -12.88 54375.30 88888.00 2015-11-07 11:13:38.250 311 12202.17 -13.00 54375.35 88888.00 2015-11-07 11:13:38.375 311 12202.35 -13.05 54375.35 88888.00 2015-11-07 11:13:38.500 311 12202.52 -13.10 54375.30 88888.00 2015-11-07 11:13:38.625 311 12202.80 -13.18 54375.28 88888.00 2015-11-07 11:13:38.750 311 12203.10 -13.25 54375.28 88888.00 2015-11-07 11:13:38.875 311 12203.40 -13.28 54375.22 88888.00 2015-11-07 11:13:39.000 311 12203.80 -13.38 54375.18 88888.00 2015-11-07 11:13:39.125 311 12204.17 -13.47 54375.15 88888.00 2015-11-07 11:13:39.250 311 12204.50 -13.57 54375.10 88888.00 2015-11-07 11:13:39.375 311 12204.90 -13.65 54375.03 88888.00 2015-11-07 11:13:39.500 311 12205.30 -13.72 54375.00 88888.00 2015-11-07 11:13:39.625 311 12205.75 -13.80 54374.97 88888.00 2015-11-07 11:13:39.750 311 12206.12 -13.88 54374.93 88888.00 2015-11-07 11:13:39.875 311 12206.48 -13.93 54374.90 88888.00 2015-11-07 11:13:40.000 311 12206.83 -13.90 54374.82 88888.00 2015-11-07 11:13:40.125 311 12207.15 -13.93 54374.80 88888.00 2015-11-07 11:13:40.250 311 12207.50 -13.93 54374.72 88888.00 2015-11-07 11:13:40.375 311 12207.90 -13.90 54374.68 88888.00 2015-11-07 11:13:40.500 311 12208.23 -13.88 54374.62 88888.00 2015-11-07 11:13:40.625 311 12208.60 -13.85 54374.57 88888.00 2015-11-07 11:13:40.750 311 12208.95 -13.80 54374.53 88888.00 2015-11-07 11:13:40.875 311 12209.33 -13.78 54374.47 88888.00 2015-11-07 11:13:41.000 311 12209.65 -13.72 54374.43 88888.00 2015-11-07 11:13:41.125 311 12209.95 -13.68 54374.40 88888.00 2015-11-07 11:13:41.250 311 12210.33 -13.60 54374.32 88888.00 2015-11-07 11:13:41.375 311 12210.67 -13.55 54374.30 88888.00 2015-11-07 11:13:41.500 311 12210.95 -13.47 54374.22 88888.00 2015-11-07 11:13:41.625 311 12211.23 -13.40 54374.18 88888.00 2015-11-07 11:13:41.750 311 12211.50 -13.25 54374.10 88888.00 2015-11-07 11:13:41.875 311 12211.80 -13.10 54374.03 88888.00 2015-11-07 11:13:42.000 311 12212.00 -12.95 54373.95 88888.00 2015-11-07 11:13:42.125 311 12212.17 -12.75 54373.90 88888.00 2015-11-07 11:13:42.250 311 12212.38 -12.60 54373.85 88888.00 2015-11-07 11:13:42.375 311 12212.58 -12.40 54373.80 88888.00 2015-11-07 11:13:42.500 311 12212.65 -12.18 54373.72 88888.00 2015-11-07 11:13:42.625 311 12212.77 -11.93 54373.70 88888.00 2015-11-07 11:13:42.750 311 12212.95 -11.75 54373.65 88888.00 2015-11-07 11:13:42.875 311 12213.02 -11.57 54373.57 88888.00 2015-11-07 11:13:43.000 311 12213.10 -11.32 54373.50 88888.00 2015-11-07 11:13:43.125 311 12213.12 -11.07 54373.47 88888.00 2015-11-07 11:13:43.250 311 12213.15 -10.82 54373.45 88888.00 2015-11-07 11:13:43.375 311 12213.17 -10.68 54373.40 88888.00 2015-11-07 11:13:43.500 311 12213.12 -10.47 54373.32 88888.00 2015-11-07 11:13:43.625 311 12213.17 -10.30 54373.28 88888.00 2015-11-07 11:13:43.750 311 12213.23 -10.07 54373.25 88888.00 2015-11-07 11:13:43.875 311 12213.25 -9.90 54373.20 88888.00 2015-11-07 11:13:44.000 311 12213.25 -9.72 54373.15 88888.00 2015-11-07 11:13:44.125 311 12213.30 -9.60 54373.12 88888.00 2015-11-07 11:13:44.250 311 12213.33 -9.53 54373.10 88888.00 2015-11-07 11:13:44.375 311 12213.40 -9.50 54373.10 88888.00 2015-11-07 11:13:44.500 311 12213.52 -9.40 54373.10 88888.00 2015-11-07 11:13:44.625 311 12213.62 -9.38 54373.05 88888.00 2015-11-07 11:13:44.750 311 12213.70 -9.43 54373.03 88888.00 2015-11-07 11:13:44.875 311 12213.75 -9.40 54373.00 88888.00 2015-11-07 11:13:45.000 311 12213.88 -9.43 54372.95 88888.00 2015-11-07 11:13:45.125 311 12213.88 -9.45 54372.95 88888.00 2015-11-07 11:13:45.250 311 12213.85 -9.55 54372.95 88888.00 2015-11-07 11:13:45.375 311 12213.88 -9.60 54372.93 88888.00 2015-11-07 11:13:45.500 311 12213.92 -9.68 54372.95 88888.00 2015-11-07 11:13:45.625 311 12214.05 -9.72 54372.95 88888.00 2015-11-07 11:13:45.750 311 12214.08 -9.80 54372.95 88888.00 2015-11-07 11:13:45.875 311 12214.08 -9.97 54372.95 88888.00 2015-11-07 11:13:46.000 311 12214.08 -10.10 54372.93 88888.00 2015-11-07 11:13:46.125 311 12214.10 -10.22 54372.93 88888.00 2015-11-07 11:13:46.250 311 12214.05 -10.32 54372.95 88888.00 2015-11-07 11:13:46.375 311 12214.10 -10.38 54372.97 88888.00 2015-11-07 11:13:46.500 311 12214.08 -10.47 54372.97 88888.00 2015-11-07 11:13:46.625 311 12214.12 -10.55 54372.97 88888.00 2015-11-07 11:13:46.750 311 12214.08 -10.60 54372.97 88888.00 2015-11-07 11:13:46.875 311 12214.02 -10.65 54373.00 88888.00 2015-11-07 11:13:47.000 311 12214.05 -10.70 54372.97 88888.00 2015-11-07 11:13:47.125 311 12214.10 -10.78 54372.97 88888.00 2015-11-07 11:13:47.250 311 12214.15 -10.88 54372.97 88888.00 2015-11-07 11:13:47.375 311 12214.23 -10.88 54372.95 88888.00 2015-11-07 11:13:47.500 311 12214.27 -10.88 54372.95 88888.00 2015-11-07 11:13:47.625 311 12214.33 -10.88 54372.95 88888.00 2015-11-07 11:13:47.750 311 12214.35 -10.90 54372.95 88888.00 2015-11-07 11:13:47.875 311 12214.40 -10.88 54372.93 88888.00 2015-11-07 11:13:48.000 311 12214.52 -10.80 54372.90 88888.00 2015-11-07 11:13:48.125 311 12214.48 -10.72 54372.95 88888.00 2015-11-07 11:13:48.250 311 12214.45 -10.70 54372.95 88888.00 2015-11-07 11:13:48.375 311 12214.55 -10.60 54372.95 88888.00 2015-11-07 11:13:48.500 311 12214.58 -10.50 54372.93 88888.00 2015-11-07 11:13:48.625 311 12214.50 -10.38 54372.90 88888.00 2015-11-07 11:13:48.750 311 12214.48 -10.28 54372.90 88888.00 2015-11-07 11:13:48.875 311 12214.40 -10.15 54372.88 88888.00 2015-11-07 11:13:49.000 311 12214.35 -10.03 54372.88 88888.00 2015-11-07 11:13:49.125 311 12214.23 -9.85 54372.90 88888.00 2015-11-07 11:13:49.250 311 12214.08 -9.75 54372.90 88888.00 2015-11-07 11:13:49.375 311 12213.92 -9.65 54372.88 88888.00 2015-11-07 11:13:49.500 311 12213.88 -9.57 54372.88 88888.00 2015-11-07 11:13:49.625 311 12213.77 -9.55 54372.90 88888.00 2015-11-07 11:13:49.750 311 12213.73 -9.53 54372.90 88888.00 2015-11-07 11:13:49.875 311 12213.67 -9.45 54372.88 88888.00 2015-11-07 11:13:50.000 311 12213.60 -9.40 54372.85 88888.00 2015-11-07 11:13:50.125 311 12213.52 -9.35 54372.88 88888.00 2015-11-07 11:13:50.250 311 12213.45 -9.38 54372.88 88888.00 2015-11-07 11:13:50.375 311 12213.50 -9.38 54372.85 88888.00 2015-11-07 11:13:50.500 311 12213.52 -9.35 54372.85 88888.00 2015-11-07 11:13:50.625 311 12213.50 -9.35 54372.85 88888.00 2015-11-07 11:13:50.750 311 12213.48 -9.38 54372.85 88888.00 2015-11-07 11:13:50.875 311 12213.58 -9.40 54372.82 88888.00 2015-11-07 11:13:51.000 311 12213.62 -9.43 54372.82 88888.00 2015-11-07 11:13:51.125 311 12213.65 -9.47 54372.82 88888.00 2015-11-07 11:13:51.250 311 12213.70 -9.53 54372.85 88888.00 2015-11-07 11:13:51.375 311 12213.70 -9.57 54372.88 88888.00 2015-11-07 11:13:51.500 311 12213.62 -9.68 54372.90 88888.00 2015-11-07 11:13:51.625 311 12213.58 -9.80 54372.93 88888.00 2015-11-07 11:13:51.750 311 12213.60 -9.90 54372.93 88888.00 2015-11-07 11:13:51.875 311 12213.62 -10.00 54372.95 88888.00 2015-11-07 11:13:52.000 311 12213.62 -10.07 54372.95 88888.00 2015-11-07 11:13:52.125 311 12213.60 -10.18 54372.95 88888.00 2015-11-07 11:13:52.250 311 12213.60 -10.32 54373.00 88888.00 2015-11-07 11:13:52.375 311 12213.67 -10.45 54373.00 88888.00 2015-11-07 11:13:52.500 311 12213.67 -10.60 54373.00 88888.00 2015-11-07 11:13:52.625 311 12213.75 -10.72 54373.07 88888.00 2015-11-07 11:13:52.750 311 12213.85 -10.88 54373.05 88888.00 2015-11-07 11:13:52.875 311 12213.88 -10.95 54373.07 88888.00 2015-11-07 11:13:53.000 311 12213.90 -11.03 54373.10 88888.00 2015-11-07 11:13:53.125 311 12213.95 -11.10 54373.10 88888.00 2015-11-07 11:13:53.250 311 12213.98 -11.20 54373.10 88888.00 2015-11-07 11:13:53.375 311 12214.05 -11.25 54373.15 88888.00 2015-11-07 11:13:53.500 311 12214.02 -11.32 54373.15 88888.00 2015-11-07 11:13:53.625 311 12214.02 -11.47 54373.18 88888.00 2015-11-07 11:13:53.750 311 12214.17 -11.53 54373.22 88888.00 2015-11-07 11:13:53.875 311 12214.35 -11.65 54373.22 88888.00 2015-11-07 11:13:54.000 311 12214.42 -11.75 54373.22 88888.00 2015-11-07 11:13:54.125 311 12214.48 -11.82 54373.22 88888.00 2015-11-07 11:13:54.250 311 12214.52 -11.95 54373.25 88888.00 2015-11-07 11:13:54.375 311 12214.60 -12.05 54373.25 88888.00 2015-11-07 11:13:54.500 311 12214.67 -12.20 54373.28 88888.00 2015-11-07 11:13:54.625 311 12214.75 -12.28 54373.30 88888.00 2015-11-07 11:13:54.750 311 12214.73 -12.38 54373.32 88888.00 2015-11-07 11:13:54.875 311 12214.67 -12.47 54373.35 88888.00 2015-11-07 11:13:55.000 311 12214.67 -12.57 54373.35 88888.00 2015-11-07 11:13:55.125 311 12214.75 -12.65 54373.38 88888.00 2015-11-07 11:13:55.250 311 12214.77 -12.72 54373.40 88888.00 2015-11-07 11:13:55.375 311 12214.73 -12.80 54373.43 88888.00 2015-11-07 11:13:55.500 311 12214.73 -12.82 54373.47 88888.00 2015-11-07 11:13:55.625 311 12214.60 -12.88 54373.50 88888.00 2015-11-07 11:13:55.750 311 12214.42 -12.88 54373.55 88888.00 2015-11-07 11:13:55.875 311 12214.27 -12.88 54373.57 88888.00 2015-11-07 11:13:56.000 311 12214.17 -12.85 54373.60 88888.00 2015-11-07 11:13:56.125 311 12214.00 -12.82 54373.62 88888.00 2015-11-07 11:13:56.250 311 12213.80 -12.85 54373.62 88888.00 2015-11-07 11:13:56.375 311 12213.60 -12.82 54373.68 88888.00 2015-11-07 11:13:56.500 311 12213.45 -12.85 54373.68 88888.00 2015-11-07 11:13:56.625 311 12213.27 -12.88 54373.72 88888.00 2015-11-07 11:13:56.750 311 12213.10 -12.88 54373.75 88888.00 2015-11-07 11:13:56.875 311 12212.92 -12.85 54373.78 88888.00 2015-11-07 11:13:57.000 311 12212.73 -12.82 54373.80 88888.00 2015-11-07 11:13:57.125 311 12212.60 -12.82 54373.82 88888.00 2015-11-07 11:13:57.250 311 12212.48 -12.85 54373.85 88888.00 2015-11-07 11:13:57.375 311 12212.38 -12.88 54373.90 88888.00 2015-11-07 11:13:57.500 311 12212.27 -12.90 54373.90 88888.00 2015-11-07 11:13:57.625 311 12212.20 -13.05 54373.90 88888.00 2015-11-07 11:13:57.750 311 12212.23 -13.20 54373.93 88888.00 2015-11-07 11:13:57.875 311 12212.15 -13.30 54373.93 88888.00 2015-11-07 11:13:58.000 311 12212.10 -13.40 54373.93 88888.00 2015-11-07 11:13:58.125 311 12212.12 -13.57 54373.97 88888.00 2015-11-07 11:13:58.250 311 12212.10 -13.75 54373.97 88888.00 2015-11-07 11:13:58.375 311 12212.12 -13.88 54374.00 88888.00 2015-11-07 11:13:58.500 311 12212.15 -14.00 54374.00 88888.00 2015-11-07 11:13:58.625 311 12212.10 -14.18 54374.00 88888.00 2015-11-07 11:13:58.750 311 12212.02 -14.32 54374.05 88888.00 2015-11-07 11:13:58.875 311 12212.08 -14.45 54374.05 88888.00 2015-11-07 11:13:59.000 311 12212.15 -14.60 54374.05 88888.00 2015-11-07 11:13:59.125 311 12212.25 -14.70 54374.10 88888.00 2015-11-07 11:13:59.250 311 12212.35 -14.90 54374.10 88888.00 2015-11-07 11:13:59.375 311 12212.45 -15.03 54374.10 88888.00 2015-11-07 11:13:59.500 311 12212.50 -15.12 54374.10 88888.00 2015-11-07 11:13:59.625 311 12212.50 -15.22 54374.10 88888.00 2015-11-07 11:13:59.750 311 12212.62 -15.40 54374.10 88888.00 2015-11-07 11:13:59.875 311 12212.75 -15.50 54374.12 88888.00 2015-11-07 11:14:00.000 311 12212.90 -15.62 54374.12 88888.00 2015-11-07 11:14:00.125 311 12213.00 -15.80 54374.12 88888.00 2015-11-07 11:14:00.250 311 12213.08 -15.97 54374.12 88888.00 2015-11-07 11:14:00.375 311 12213.20 -16.07 54374.12 88888.00 2015-11-07 11:14:00.500 311 12213.40 -16.20 54374.12 88888.00 2015-11-07 11:14:00.625 311 12213.58 -16.25 54374.12 88888.00 2015-11-07 11:14:00.750 311 12213.70 -16.32 54374.12 88888.00 2015-11-07 11:14:00.875 311 12213.85 -16.38 54374.07 88888.00 2015-11-07 11:14:01.000 311 12214.00 -16.45 54374.10 88888.00 2015-11-07 11:14:01.125 311 12214.12 -16.48 54374.12 88888.00 2015-11-07 11:14:01.250 311 12214.20 -16.43 54374.12 88888.00 2015-11-07 11:14:01.375 311 12214.17 -16.32 54374.10 88888.00 2015-11-07 11:14:01.500 311 12214.15 -16.20 54374.07 88888.00 2015-11-07 11:14:01.625 311 12214.23 -16.10 54374.07 88888.00 2015-11-07 11:14:01.750 311 12214.30 -16.00 54374.05 88888.00 2015-11-07 11:14:01.875 311 12214.38 -15.88 54374.03 88888.00 2015-11-07 11:14:02.000 311 12214.38 -15.72 54374.00 88888.00 2015-11-07 11:14:02.125 311 12214.35 -15.57 54374.00 88888.00 2015-11-07 11:14:02.250 311 12214.35 -15.40 54373.97 88888.00 2015-11-07 11:14:02.375 311 12214.40 -15.25 54373.97 88888.00 2015-11-07 11:14:02.500 311 12214.38 -15.07 54373.97 88888.00 2015-11-07 11:14:02.625 311 12214.30 -14.90 54373.97 88888.00 2015-11-07 11:14:02.750 311 12214.33 -14.78 54373.95 88888.00 2015-11-07 11:14:02.875 311 12214.38 -14.68 54373.95 88888.00 2015-11-07 11:14:03.000 311 12214.40 -14.60 54373.93 88888.00 2015-11-07 11:14:03.125 311 12214.42 -14.50 54373.93 88888.00 2015-11-07 11:14:03.250 311 12214.45 -14.38 54373.90 88888.00 2015-11-07 11:14:03.375 311 12214.42 -14.22 54373.93 88888.00 2015-11-07 11:14:03.500 311 12214.40 -14.10 54373.90 88888.00 2015-11-07 11:14:03.625 311 12214.48 -14.00 54373.88 88888.00 2015-11-07 11:14:03.750 311 12214.55 -13.90 54373.88 88888.00 2015-11-07 11:14:03.875 311 12214.50 -13.82 54373.85 88888.00 2015-11-07 11:14:04.000 311 12214.48 -13.72 54373.82 88888.00 2015-11-07 11:14:04.125 311 12214.42 -13.62 54373.85 88888.00 2015-11-07 11:14:04.250 311 12214.38 -13.47 54373.82 88888.00 2015-11-07 11:14:04.375 311 12214.42 -13.30 54373.80 88888.00 2015-11-07 11:14:04.500 311 12214.42 -13.15 54373.78 88888.00 2015-11-07 11:14:04.625 311 12214.45 -13.00 54373.78 88888.00 2015-11-07 11:14:04.750 311 12214.48 -12.93 54373.78 88888.00 2015-11-07 11:14:04.875 311 12214.50 -12.80 54373.75 88888.00 2015-11-07 11:14:05.000 311 12214.48 -12.70 54373.75 88888.00 2015-11-07 11:14:05.125 311 12214.48 -12.60 54373.75 88888.00 2015-11-07 11:14:05.250 311 12214.58 -12.55 54373.75 88888.00 2015-11-07 11:14:05.375 311 12214.60 -12.43 54373.75 88888.00 2015-11-07 11:14:05.500 311 12214.58 -12.30 54373.75 88888.00 2015-11-07 11:14:05.625 311 12214.58 -12.22 54373.75 88888.00 2015-11-07 11:14:05.750 311 12214.55 -12.10 54373.75 88888.00 2015-11-07 11:14:05.875 311 12214.58 -12.05 54373.75 88888.00 2015-11-07 11:14:06.000 311 12214.62 -12.00 54373.72 88888.00 2015-11-07 11:14:06.125 311 12214.65 -11.90 54373.70 88888.00 2015-11-07 11:14:06.250 311 12214.55 -11.80 54373.72 88888.00 2015-11-07 11:14:06.375 311 12214.55 -11.70 54373.72 88888.00 2015-11-07 11:14:06.500 311 12214.62 -11.65 54373.75 88888.00 2015-11-07 11:14:06.625 311 12214.62 -11.60 54373.75 88888.00 2015-11-07 11:14:06.750 311 12214.58 -11.57 54373.75 88888.00 2015-11-07 11:14:06.875 311 12214.52 -11.55 54373.78 88888.00 2015-11-07 11:14:07.000 311 12214.60 -11.53 54373.75 88888.00 2015-11-07 11:14:07.125 311 12214.65 -11.55 54373.78 88888.00 2015-11-07 11:14:07.250 311 12214.62 -11.57 54373.82 88888.00 2015-11-07 11:14:07.375 311 12214.55 -11.57 54373.85 88888.00 2015-11-07 11:14:07.500 311 12214.45 -11.55 54373.85 88888.00 2015-11-07 11:14:07.625 311 12214.30 -11.57 54373.85 88888.00 2015-11-07 11:14:07.750 311 12214.20 -11.55 54373.90 88888.00 2015-11-07 11:14:07.875 311 12214.08 -11.53 54373.95 88888.00 2015-11-07 11:14:08.000 311 12213.95 -11.53 54373.97 88888.00 2015-11-07 11:14:08.125 311 12213.85 -11.45 54374.00 88888.00 2015-11-07 11:14:08.250 311 12213.65 -11.43 54374.07 88888.00 2015-11-07 11:14:08.375 311 12213.52 -11.40 54374.07 88888.00 2015-11-07 11:14:08.500 311 12213.42 -11.35 54374.12 88888.00 2015-11-07 11:14:08.625 311 12213.27 -11.25 54374.15 88888.00 2015-11-07 11:14:08.750 311 12213.08 -11.20 54374.22 88888.00 2015-11-07 11:14:08.875 311 12212.85 -11.18 54374.25 88888.00 2015-11-07 11:14:09.000 311 12212.73 -11.12 54374.30 88888.00 2015-11-07 11:14:09.125 311 12212.52 -11.05 54374.35 88888.00 2015-11-07 11:14:09.250 311 12212.35 -11.03 54374.38 88888.00 2015-11-07 11:14:09.375 311 12212.20 -10.93 54374.40 88888.00 2015-11-07 11:14:09.500 311 12212.08 -10.88 54374.43 88888.00 2015-11-07 11:14:09.625 311 12211.92 -10.93 54374.45 88888.00 2015-11-07 11:14:09.750 311 12211.70 -10.93 54374.50 88888.00 2015-11-07 11:14:09.875 311 12211.58 -10.95 54374.57 88888.00 2015-11-07 11:14:10.000 311 12211.38 -11.00 54374.62 88888.00 2015-11-07 11:14:10.125 311 12211.25 -11.00 54374.65 88888.00 2015-11-07 11:14:10.250 311 12211.02 -11.03 54374.70 88888.00 2015-11-07 11:14:10.375 311 12210.77 -11.00 54374.72 88888.00 2015-11-07 11:14:10.500 311 12210.58 -11.03 54374.75 88888.00 2015-11-07 11:14:10.625 311 12210.42 -11.03 54374.80 88888.00 2015-11-07 11:14:10.750 311 12210.25 -11.03 54374.88 88888.00 2015-11-07 11:14:10.875 311 12210.00 -11.03 54374.93 88888.00 2015-11-07 11:14:11.000 311 12209.77 -11.03 54374.93 88888.00 2015-11-07 11:14:11.125 311 12209.52 -10.97 54375.00 88888.00 2015-11-07 11:14:11.250 311 12209.27 -10.97 54375.07 88888.00 2015-11-07 11:14:11.375 311 12209.12 -10.93 54375.10 88888.00 2015-11-07 11:14:11.500 311 12208.92 -10.90 54375.12 88888.00 2015-11-07 11:14:11.625 311 12208.75 -10.88 54375.15 88888.00 2015-11-07 11:14:11.750 311 12208.52 -10.93 54375.20 88888.00 2015-11-07 11:14:11.875 311 12208.33 -10.95 54375.22 88888.00 2015-11-07 11:14:12.000 311 12208.15 -10.93 54375.25 88888.00 2015-11-07 11:14:12.125 311 12207.98 -10.95 54375.30 88888.00 2015-11-07 11:14:12.250 311 12207.83 -10.93 54375.35 88888.00 2015-11-07 11:14:12.375 311 12207.65 -10.90 54375.38 88888.00 2015-11-07 11:14:12.500 311 12207.48 -10.90 54375.40 88888.00 2015-11-07 11:14:12.625 311 12207.25 -10.90 54375.50 88888.00 2015-11-07 11:14:12.750 311 12207.08 -10.88 54375.57 88888.00 2015-11-07 11:14:12.875 311 12206.80 -10.95 54375.62 88888.00 2015-11-07 11:14:13.000 311 12206.55 -11.00 54375.65 88888.00 2015-11-07 11:14:13.125 311 12206.30 -11.07 54375.72 88888.00 2015-11-07 11:14:13.250 311 12206.08 -11.18 54375.80 88888.00 2015-11-07 11:14:13.375 311 12205.92 -11.20 54375.88 88888.00 2015-11-07 11:14:13.500 311 12205.62 -11.22 54375.93 88888.00 2015-11-07 11:14:13.625 311 12205.33 -11.32 54375.97 88888.00 2015-11-07 11:14:13.750 311 12205.10 -11.40 54376.03 88888.00 2015-11-07 11:14:13.875 311 12204.88 -11.47 54376.07 88888.00 2015-11-07 11:14:14.000 311 12204.60 -11.55 54376.18 88888.00 2015-11-07 11:14:14.125 311 12204.23 -11.57 54376.25 88888.00 2015-11-07 11:14:14.250 311 12203.88 -11.65 54376.35 88888.00 2015-11-07 11:14:14.375 311 12203.62 -11.65 54376.43 88888.00 2015-11-07 11:14:14.500 311 12203.30 -11.75 54376.45 88888.00 2015-11-07 11:14:14.625 311 12202.95 -11.85 54376.53 88888.00 2015-11-07 11:14:14.750 311 12202.65 -11.90 54376.62 88888.00 2015-11-07 11:14:14.875 311 12202.35 -12.00 54376.68 88888.00 2015-11-07 11:14:15.000 311 12202.05 -12.10 54376.70 88888.00 2015-11-07 11:14:15.125 311 12201.75 -12.20 54376.75 88888.00 2015-11-07 11:14:15.250 311 12201.42 -12.32 54376.88 88888.00 2015-11-07 11:14:15.375 311 12201.17 -12.40 54376.93 88888.00 2015-11-07 11:14:15.500 311 12200.90 -12.53 54376.97 88888.00 2015-11-07 11:14:15.625 311 12200.62 -12.57 54377.05 88888.00 2015-11-07 11:14:15.750 311 12200.20 -12.68 54377.12 88888.00 2015-11-07 11:14:15.875 311 12199.90 -12.80 54377.18 88888.00 2015-11-07 11:14:16.000 311 12199.62 -12.93 54377.25 88888.00 2015-11-07 11:14:16.125 311 12199.33 -13.07 54377.35 88888.00 2015-11-07 11:14:16.250 311 12198.98 -13.25 54377.45 88888.00 2015-11-07 11:14:16.375 311 12198.67 -13.35 54377.50 88888.00 2015-11-07 11:14:16.500 311 12198.40 -13.53 54377.57 88888.00 2015-11-07 11:14:16.625 311 12198.12 -13.65 54377.65 88888.00 2015-11-07 11:14:16.750 311 12197.83 -13.82 54377.72 88888.00 2015-11-07 11:14:16.875 311 12197.58 -14.03 54377.80 88888.00 2015-11-07 11:14:17.000 311 12197.33 -14.18 54377.88 88888.00 2015-11-07 11:14:17.125 311 12197.12 -14.38 54377.95 88888.00 2015-11-07 11:14:17.250 311 12196.92 -14.62 54378.05 88888.00 2015-11-07 11:14:17.375 311 12196.80 -14.82 54378.10 88888.00 2015-11-07 11:14:17.500 311 12196.67 -15.00 54378.18 88888.00 2015-11-07 11:14:17.625 311 12196.52 -15.15 54378.28 88888.00 2015-11-07 11:14:17.750 311 12196.40 -15.30 54378.32 88888.00 2015-11-07 11:14:17.875 311 12196.30 -15.47 54378.38 88888.00 2015-11-07 11:14:18.000 311 12196.15 -15.65 54378.40 88888.00 2015-11-07 11:14:18.125 311 12195.98 -15.80 54378.47 88888.00 2015-11-07 11:14:18.250 311 12195.88 -15.97 54378.60 88888.00 2015-11-07 11:14:18.375 311 12195.85 -16.05 54378.62 88888.00 2015-11-07 11:14:18.500 311 12195.77 -16.20 54378.65 88888.00 2015-11-07 11:14:18.625 311 12195.73 -16.35 54378.72 88888.00 2015-11-07 11:14:18.750 311 12195.67 -16.48 54378.78 88888.00 2015-11-07 11:14:18.875 311 12195.62 -16.60 54378.82 88888.00 2015-11-07 11:14:19.000 311 12195.65 -16.77 54378.82 88888.00 2015-11-07 11:14:19.125 311 12195.60 -16.88 54378.90 88888.00 2015-11-07 11:14:19.250 311 12195.52 -17.00 54379.00 88888.00 2015-11-07 11:14:19.375 311 12195.58 -17.10 54379.03 88888.00 2015-11-07 11:14:19.500 311 12195.77 -17.25 54379.05 88888.00 2015-11-07 11:14:19.625 311 12195.95 -17.43 54379.07 88888.00 2015-11-07 11:14:19.750 311 12195.95 -17.50 54379.10 88888.00 2015-11-07 11:14:19.875 311 12196.05 -17.52 54379.15 88888.00 2015-11-07 11:14:20.000 311 12196.17 -17.60 54379.18 88888.00 2015-11-07 11:14:20.125 311 12196.27 -17.62 54379.20 88888.00 2015-11-07 11:14:20.250 311 12196.38 -17.73 54379.22 88888.00 2015-11-07 11:14:20.375 311 12196.52 -17.80 54379.25 88888.00 2015-11-07 11:14:20.500 311 12196.58 -17.85 54379.30 88888.00 2015-11-07 11:14:20.625 311 12196.65 -17.85 54379.32 88888.00 2015-11-07 11:14:20.750 311 12196.75 -17.85 54379.40 88888.00 2015-11-07 11:14:20.875 311 12196.77 -17.75 54379.40 88888.00 2015-11-07 11:14:21.000 311 12196.80 -17.68 54379.43 88888.00 2015-11-07 11:14:21.125 311 12196.77 -17.60 54379.50 88888.00 2015-11-07 11:14:21.250 311 12196.65 -17.55 54379.55 88888.00 2015-11-07 11:14:21.375 311 12196.60 -17.48 54379.55 88888.00 2015-11-07 11:14:21.500 311 12196.52 -17.38 54379.55 88888.00 2015-11-07 11:14:21.625 311 12196.40 -17.27 54379.57 88888.00 2015-11-07 11:14:21.750 311 12196.30 -17.18 54379.60 88888.00 2015-11-07 11:14:21.875 311 12196.25 -17.07 54379.60 88888.00 2015-11-07 11:14:22.000 311 12196.12 -17.00 54379.65 88888.00 2015-11-07 11:14:22.125 311 12196.00 -16.98 54379.68 88888.00 2015-11-07 11:14:22.250 311 12195.85 -17.02 54379.68 88888.00 2015-11-07 11:14:22.375 311 12195.80 -17.00 54379.70 88888.00 2015-11-07 11:14:22.500 311 12195.73 -17.00 54379.70 88888.00 2015-11-07 11:14:22.625 311 12195.60 -17.00 54379.70 88888.00 2015-11-07 11:14:22.750 311 12195.50 -16.98 54379.72 88888.00 2015-11-07 11:14:22.875 311 12195.40 -17.00 54379.75 88888.00 2015-11-07 11:14:23.000 311 12195.27 -17.02 54379.75 88888.00 2015-11-07 11:14:23.125 311 12195.15 -17.05 54379.78 88888.00 2015-11-07 11:14:23.250 311 12195.08 -17.05 54379.80 88888.00 2015-11-07 11:14:23.375 311 12194.98 -17.02 54379.80 88888.00 2015-11-07 11:14:23.500 311 12194.77 -17.00 54379.80 88888.00 2015-11-07 11:14:23.625 311 12194.58 -16.93 54379.85 88888.00 2015-11-07 11:14:23.750 311 12194.45 -16.85 54379.88 88888.00 2015-11-07 11:14:23.875 311 12194.33 -16.80 54379.90 88888.00 2015-11-07 11:14:24.000 311 12194.17 -16.73 54379.88 88888.00 2015-11-07 11:14:24.125 311 12194.08 -16.68 54379.90 88888.00 2015-11-07 11:14:24.250 311 12193.85 -16.65 54379.93 88888.00 2015-11-07 11:14:24.375 311 12193.75 -16.55 54379.90 88888.00 2015-11-07 11:14:24.500 311 12193.75 -16.50 54379.90 88888.00 2015-11-07 11:14:24.625 311 12193.67 -16.45 54379.88 88888.00 2015-11-07 11:14:24.750 311 12193.55 -16.43 54379.85 88888.00 2015-11-07 11:14:24.875 311 12193.55 -16.38 54379.85 88888.00 2015-11-07 11:14:25.000 311 12193.50 -16.35 54379.85 88888.00 2015-11-07 11:14:25.125 311 12193.38 -16.38 54379.88 88888.00 2015-11-07 11:14:25.250 311 12193.20 -16.40 54379.90 88888.00 2015-11-07 11:14:25.375 311 12193.12 -16.38 54379.90 88888.00 2015-11-07 11:14:25.500 311 12193.00 -16.32 54379.90 88888.00 2015-11-07 11:14:25.625 311 12192.92 -16.32 54379.93 88888.00 2015-11-07 11:14:25.750 311 12192.85 -16.30 54379.93 88888.00 2015-11-07 11:14:25.875 311 12192.85 -16.32 54379.95 88888.00 2015-11-07 11:14:26.000 311 12192.77 -16.38 54379.93 88888.00 2015-11-07 11:14:26.125 311 12192.73 -16.45 54379.95 88888.00 2015-11-07 11:14:26.250 311 12192.62 -16.52 54379.97 88888.00 2015-11-07 11:14:26.375 311 12192.52 -16.57 54379.95 88888.00 2015-11-07 11:14:26.500 311 12192.40 -16.68 54379.97 88888.00 2015-11-07 11:14:26.625 311 12192.35 -16.82 54379.97 88888.00 2015-11-07 11:14:26.750 311 12192.30 -16.98 54380.00 88888.00 2015-11-07 11:14:26.875 311 12192.23 -17.12 54380.03 88888.00 2015-11-07 11:14:27.000 311 12192.10 -17.30 54380.00 88888.00 2015-11-07 11:14:27.125 311 12192.02 -17.45 54380.05 88888.00 2015-11-07 11:14:27.250 311 12191.98 -17.62 54380.07 88888.00 2015-11-07 11:14:27.375 311 12191.92 -17.80 54380.07 88888.00 2015-11-07 11:14:27.500 311 12191.80 -17.98 54380.10 88888.00 2015-11-07 11:14:27.625 311 12191.73 -18.15 54380.10 88888.00 2015-11-07 11:14:27.750 311 12191.67 -18.40 54380.12 88888.00 2015-11-07 11:14:27.875 311 12191.62 -18.57 54380.18 88888.00 2015-11-07 11:14:28.000 311 12191.58 -18.80 54380.18 88888.00 2015-11-07 11:14:28.125 311 12191.52 -19.02 54380.20 88888.00 2015-11-07 11:14:28.250 311 12191.48 -19.27 54380.22 88888.00 2015-11-07 11:14:28.375 311 12191.38 -19.43 54380.25 88888.00 2015-11-07 11:14:28.500 311 12191.23 -19.68 54380.28 88888.00 2015-11-07 11:14:28.625 311 12191.17 -19.93 54380.28 88888.00 2015-11-07 11:14:28.750 311 12191.12 -20.12 54380.30 88888.00 2015-11-07 11:14:28.875 311 12191.08 -20.38 54380.30 88888.00 2015-11-07 11:14:29.000 311 12191.05 -20.60 54380.25 88888.00 2015-11-07 11:14:29.125 311 12190.95 -20.82 54380.28 88888.00 2015-11-07 11:14:29.250 311 12190.83 -21.05 54380.28 88888.00 2015-11-07 11:14:29.375 311 12190.85 -21.15 54380.28 88888.00 2015-11-07 11:14:29.500 311 12190.83 -21.35 54380.25 88888.00 2015-11-07 11:14:29.625 311 12190.77 -21.55 54380.28 88888.00 2015-11-07 11:14:29.750 311 12190.77 -21.70 54380.28 88888.00 2015-11-07 11:14:29.875 311 12190.75 -21.88 54380.25 88888.00 2015-11-07 11:14:30.000 311 12190.67 -22.02 54380.22 88888.00 2015-11-07 11:14:30.125 311 12190.55 -22.18 54380.22 88888.00 2015-11-07 11:14:30.250 311 12190.45 -22.35 54380.22 88888.00 2015-11-07 11:14:30.375 311 12190.38 -22.43 54380.22 88888.00 2015-11-07 11:14:30.500 311 12190.33 -22.50 54380.18 88888.00 2015-11-07 11:14:30.625 311 12190.27 -22.60 54380.18 88888.00 2015-11-07 11:14:30.750 311 12190.12 -22.65 54380.18 88888.00 2015-11-07 11:14:30.875 311 12190.05 -22.73 54380.15 88888.00 2015-11-07 11:14:31.000 311 12190.00 -22.77 54380.12 88888.00 2015-11-07 11:14:31.125 311 12189.90 -22.82 54380.10 88888.00 2015-11-07 11:14:31.250 311 12189.88 -22.88 54380.05 88888.00 2015-11-07 11:14:31.375 311 12189.92 -22.88 54380.03 88888.00 2015-11-07 11:14:31.500 311 12189.90 -22.85 54380.03 88888.00 2015-11-07 11:14:31.625 311 12189.88 -22.90 54379.97 88888.00 2015-11-07 11:14:31.750 311 12189.80 -22.98 54379.93 88888.00 2015-11-07 11:14:31.875 311 12189.77 -23.05 54379.85 88888.00 2015-11-07 11:14:32.000 311 12189.77 -23.05 54379.80 88888.00 2015-11-07 11:14:32.125 311 12189.77 -23.12 54379.78 88888.00 2015-11-07 11:14:32.250 311 12189.77 -23.23 54379.75 88888.00 2015-11-07 11:14:32.375 311 12189.77 -23.27 54379.68 88888.00 2015-11-07 11:14:32.500 311 12189.80 -23.35 54379.62 88888.00 2015-11-07 11:14:32.625 311 12189.73 -23.40 54379.57 88888.00 2015-11-07 11:14:32.750 311 12189.65 -23.43 54379.53 88888.00 2015-11-07 11:14:32.875 311 12189.62 -23.48 54379.47 88888.00 2015-11-07 11:14:33.000 311 12189.62 -23.50 54379.40 88888.00 2015-11-07 11:14:33.125 311 12189.65 -23.48 54379.38 88888.00 2015-11-07 11:14:33.250 311 12189.65 -23.50 54379.32 88888.00 2015-11-07 11:14:33.375 311 12189.62 -23.48 54379.25 88888.00 2015-11-07 11:14:33.500 311 12189.60 -23.50 54379.20 88888.00 2015-11-07 11:14:33.625 311 12189.58 -23.52 54379.12 88888.00 2015-11-07 11:14:33.750 311 12189.58 -23.45 54379.05 88888.00 2015-11-07 11:14:33.875 311 12189.58 -23.40 54379.00 88888.00 2015-11-07 11:14:34.000 311 12189.67 -23.40 54378.88 88888.00 2015-11-07 11:14:34.125 311 12189.80 -23.40 54378.80 88888.00 2015-11-07 11:14:34.250 311 12189.85 -23.43 54378.75 88888.00 2015-11-07 11:14:34.375 311 12189.95 -23.40 54378.70 88888.00 2015-11-07 11:14:34.500 311 12190.05 -23.40 54378.62 88888.00 2015-11-07 11:14:34.625 311 12190.17 -23.43 54378.53 88888.00 2015-11-07 11:14:34.750 311 12190.27 -23.43 54378.45 88888.00 2015-11-07 11:14:34.875 311 12190.38 -23.40 54378.38 88888.00 2015-11-07 11:14:35.000 311 12190.52 -23.40 54378.30 88888.00 2015-11-07 11:14:35.125 311 12190.65 -23.38 54378.22 88888.00 2015-11-07 11:14:35.250 311 12190.70 -23.38 54378.15 88888.00 2015-11-07 11:14:35.375 311 12190.77 -23.32 54378.10 88888.00 2015-11-07 11:14:35.500 311 12190.88 -23.27 54378.03 88888.00 2015-11-07 11:14:35.625 311 12191.00 -23.23 54377.97 88888.00 2015-11-07 11:14:35.750 311 12191.12 -23.15 54377.93 88888.00 2015-11-07 11:14:35.875 311 12191.17 -23.07 54377.85 88888.00 2015-11-07 11:14:36.000 311 12191.20 -23.02 54377.75 88888.00 2015-11-07 11:14:36.125 311 12191.20 -22.98 54377.70 88888.00 2015-11-07 11:14:36.250 311 12191.20 -22.90 54377.68 88888.00 2015-11-07 11:14:36.375 311 12191.30 -22.82 54377.62 88888.00 2015-11-07 11:14:36.500 311 12191.30 -22.77 54377.57 88888.00 2015-11-07 11:14:36.625 311 12191.25 -22.77 54377.53 88888.00 2015-11-07 11:14:36.750 311 12191.27 -22.68 54377.53 88888.00 2015-11-07 11:14:36.875 311 12191.35 -22.57 54377.47 88888.00 2015-11-07 11:14:37.000 311 12191.38 -22.50 54377.43 88888.00 2015-11-07 11:14:37.125 311 12191.35 -22.48 54377.35 88888.00 2015-11-07 11:14:37.250 311 12191.33 -22.48 54377.30 88888.00 2015-11-07 11:14:37.375 311 12191.35 -22.38 54377.30 88888.00 2015-11-07 11:14:37.500 311 12191.40 -22.30 54377.28 88888.00 2015-11-07 11:14:37.625 311 12191.38 -22.20 54377.25 88888.00 2015-11-07 11:14:37.750 311 12191.38 -22.05 54377.20 88888.00 2015-11-07 11:14:37.875 311 12191.38 -21.95 54377.18 88888.00 2015-11-07 11:14:38.000 311 12191.30 -21.85 54377.15 88888.00 2015-11-07 11:14:38.125 311 12191.27 -21.75 54377.15 88888.00 2015-11-07 11:14:38.250 311 12191.25 -21.68 54377.15 88888.00 2015-11-07 11:14:38.375 311 12191.23 -21.57 54377.12 88888.00 2015-11-07 11:14:38.500 311 12191.20 -21.50 54377.10 88888.00 2015-11-07 11:14:38.625 311 12191.20 -21.40 54377.05 88888.00 2015-11-07 11:14:38.750 311 12191.23 -21.35 54377.10 88888.00 2015-11-07 11:14:38.875 311 12191.20 -21.30 54377.10 88888.00 2015-11-07 11:14:39.000 311 12191.17 -21.23 54377.07 88888.00 2015-11-07 11:14:39.125 311 12191.02 -21.20 54377.07 88888.00 2015-11-07 11:14:39.250 311 12190.83 -21.12 54377.05 88888.00 2015-11-07 11:14:39.375 311 12190.75 -21.00 54377.05 88888.00 2015-11-07 11:14:39.500 311 12190.70 -20.93 54377.07 88888.00 2015-11-07 11:14:39.625 311 12190.65 -20.85 54377.07 88888.00 2015-11-07 11:14:39.750 311 12190.60 -20.82 54377.07 88888.00 2015-11-07 11:14:39.875 311 12190.48 -20.73 54377.10 88888.00 2015-11-07 11:14:40.000 311 12190.38 -20.65 54377.10 88888.00 2015-11-07 11:14:40.125 311 12190.30 -20.55 54377.15 88888.00 2015-11-07 11:14:40.250 311 12190.23 -20.45 54377.12 88888.00 2015-11-07 11:14:40.375 311 12190.20 -20.38 54377.15 88888.00 2015-11-07 11:14:40.500 311 12190.25 -20.27 54377.15 88888.00 2015-11-07 11:14:40.625 311 12190.27 -20.20 54377.15 88888.00 2015-11-07 11:14:40.750 311 12190.30 -20.15 54377.12 88888.00 2015-11-07 11:14:40.875 311 12190.33 -20.07 54377.15 88888.00 2015-11-07 11:14:41.000 311 12190.38 -20.05 54377.20 88888.00 2015-11-07 11:14:41.125 311 12190.42 -20.00 54377.22 88888.00 2015-11-07 11:14:41.250 311 12190.50 -19.90 54377.22 88888.00 2015-11-07 11:14:41.375 311 12190.55 -19.82 54377.22 88888.00 2015-11-07 11:14:41.500 311 12190.52 -19.77 54377.28 88888.00 2015-11-07 11:14:41.625 311 12190.45 -19.70 54377.30 88888.00 2015-11-07 11:14:41.750 311 12190.38 -19.62 54377.35 88888.00 2015-11-07 11:14:41.875 311 12190.35 -19.57 54377.38 88888.00 2015-11-07 11:14:42.000 311 12190.27 -19.57 54377.40 88888.00 2015-11-07 11:14:42.125 311 12190.15 -19.57 54377.47 88888.00 2015-11-07 11:14:42.250 311 12189.95 -19.60 54377.55 88888.00 2015-11-07 11:14:42.375 311 12189.83 -19.55 54377.55 88888.00 2015-11-07 11:14:42.500 311 12189.62 -19.55 54377.60 88888.00 2015-11-07 11:14:42.625 311 12189.42 -19.60 54377.65 88888.00 2015-11-07 11:14:42.750 311 12189.30 -19.65 54377.70 88888.00 2015-11-07 11:14:42.875 311 12189.20 -19.65 54377.75 88888.00 2015-11-07 11:14:43.000 311 12189.02 -19.68 54377.78 88888.00 2015-11-07 11:14:43.125 311 12188.83 -19.75 54377.85 88888.00 2015-11-07 11:14:43.250 311 12188.58 -19.93 54377.93 88888.00 2015-11-07 11:14:43.375 311 12188.40 -20.00 54377.97 88888.00 2015-11-07 11:14:43.500 311 12188.17 -20.05 54378.00 88888.00 2015-11-07 11:14:43.625 311 12188.02 -20.12 54378.07 88888.00 2015-11-07 11:14:43.750 311 12187.80 -20.25 54378.18 88888.00 2015-11-07 11:14:43.875 311 12187.65 -20.43 54378.22 88888.00 2015-11-07 11:14:44.000 311 12187.50 -20.62 54378.22 88888.00 2015-11-07 11:14:44.125 311 12187.33 -20.77 54378.30 88888.00 2015-11-07 11:14:44.250 311 12187.05 -20.93 54378.38 88888.00 2015-11-07 11:14:44.375 311 12186.88 -21.02 54378.45 88888.00 2015-11-07 11:14:44.500 311 12186.70 -21.23 54378.47 88888.00 2015-11-07 11:14:44.625 311 12186.55 -21.35 54378.55 88888.00 2015-11-07 11:14:44.750 311 12186.42 -21.43 54378.60 88888.00 2015-11-07 11:14:44.875 311 12186.40 -21.55 54378.65 88888.00 2015-11-07 11:14:45.000 311 12186.27 -21.65 54378.70 88888.00 2015-11-07 11:14:45.125 311 12186.15 -21.70 54378.78 88888.00 2015-11-07 11:14:45.250 311 12185.98 -21.88 54378.82 88888.00 2015-11-07 11:14:45.375 311 12185.88 -21.93 54378.90 88888.00 2015-11-07 11:14:45.500 311 12185.83 -22.02 54379.00 88888.00 2015-11-07 11:14:45.625 311 12185.75 -22.15 54379.05 88888.00 2015-11-07 11:14:45.750 311 12185.60 -22.27 54379.10 88888.00 2015-11-07 11:14:45.875 311 12185.45 -22.43 54379.18 88888.00 2015-11-07 11:14:46.000 311 12185.38 -22.57 54379.22 88888.00 2015-11-07 11:14:46.125 311 12185.23 -22.77 54379.32 88888.00 2015-11-07 11:14:46.250 311 12184.98 -23.07 54379.40 88888.00 2015-11-07 11:14:46.375 311 12184.80 -23.25 54379.45 88888.00 2015-11-07 11:14:46.500 311 12184.70 -23.43 54379.55 88888.00 2015-11-07 11:14:46.625 311 12184.55 -23.65 54379.62 88888.00 2015-11-07 11:14:46.750 311 12184.38 -23.95 54379.70 88888.00 2015-11-07 11:14:46.875 311 12184.12 -24.23 54379.78 88888.00 2015-11-07 11:14:47.000 311 12183.92 -24.50 54379.88 88888.00 2015-11-07 11:14:47.125 311 12183.75 -24.75 54379.95 88888.00 2015-11-07 11:14:47.250 311 12183.50 -25.07 54380.05 88888.00 2015-11-07 11:14:47.375 311 12183.35 -25.32 54380.10 88888.00 2015-11-07 11:14:47.500 311 12183.23 -25.60 54380.18 88888.00 2015-11-07 11:14:47.625 311 12183.05 -25.93 54380.25 88888.00 2015-11-07 11:14:47.750 311 12182.83 -26.20 54380.35 88888.00 2015-11-07 11:14:47.875 311 12182.62 -26.45 54380.43 88888.00 2015-11-07 11:14:48.000 311 12182.40 -26.70 54380.50 88888.00 2015-11-07 11:14:48.125 311 12182.23 -26.98 54380.60 88888.00 2015-11-07 11:14:48.250 311 12182.00 -27.30 54380.70 88888.00 2015-11-07 11:14:48.375 311 12181.85 -27.45 54380.78 88888.00 2015-11-07 11:14:48.500 311 12181.58 -27.68 54380.88 88888.00 2015-11-07 11:14:48.625 311 12181.33 -27.88 54380.93 88888.00 2015-11-07 11:14:48.750 311 12181.15 -28.02 54381.03 88888.00 2015-11-07 11:14:48.875 311 12181.00 -28.20 54381.12 88888.00 2015-11-07 11:14:49.000 311 12180.80 -28.35 54381.15 88888.00 2015-11-07 11:14:49.125 311 12180.55 -28.55 54381.25 88888.00 2015-11-07 11:14:49.250 311 12180.30 -28.80 54381.35 88888.00 2015-11-07 11:14:49.375 311 12180.17 -28.93 54381.40 88888.00 2015-11-07 11:14:49.500 311 12180.12 -29.12 54381.47 88888.00 2015-11-07 11:14:49.625 311 12180.05 -29.30 54381.55 88888.00 2015-11-07 11:14:49.750 311 12179.95 -29.50 54381.62 88888.00 2015-11-07 11:14:49.875 311 12179.88 -29.62 54381.70 88888.00 2015-11-07 11:14:50.000 311 12179.88 -29.85 54381.72 88888.00 2015-11-07 11:14:50.125 311 12179.85 -30.07 54381.80 88888.00 2015-11-07 11:14:50.250 311 12179.77 -30.35 54381.90 88888.00 2015-11-07 11:14:50.375 311 12179.85 -30.48 54381.95 88888.00 2015-11-07 11:14:50.500 311 12179.90 -30.68 54382.00 88888.00 2015-11-07 11:14:50.625 311 12179.90 -30.82 54382.07 88888.00 2015-11-07 11:14:50.750 311 12179.98 -31.00 54382.10 88888.00 2015-11-07 11:14:50.875 311 12180.02 -31.15 54382.12 88888.00 2015-11-07 11:14:51.000 311 12180.10 -31.35 54382.18 88888.00 2015-11-07 11:14:51.125 311 12180.12 -31.52 54382.22 88888.00 2015-11-07 11:14:51.250 311 12180.20 -31.77 54382.30 88888.00 2015-11-07 11:14:51.375 311 12180.30 -31.90 54382.32 88888.00 2015-11-07 11:14:51.500 311 12180.40 -32.05 54382.38 88888.00 2015-11-07 11:14:51.625 311 12180.52 -32.17 54382.40 88888.00 2015-11-07 11:14:51.750 311 12180.65 -32.35 54382.43 88888.00 2015-11-07 11:14:51.875 311 12180.70 -32.45 54382.47 88888.00 2015-11-07 11:14:52.000 311 12180.70 -32.60 54382.50 88888.00 2015-11-07 11:14:52.125 311 12180.73 -32.77 54382.57 88888.00 2015-11-07 11:14:52.250 311 12180.70 -32.90 54382.62 88888.00 2015-11-07 11:14:52.375 311 12180.67 -32.90 54382.68 88888.00 2015-11-07 11:14:52.500 311 12180.60 -32.92 54382.68 88888.00 2015-11-07 11:14:52.625 311 12180.58 -32.90 54382.72 88888.00 2015-11-07 11:14:52.750 311 12180.62 -32.88 54382.72 88888.00 2015-11-07 11:14:52.875 311 12180.58 -32.83 54382.75 88888.00 2015-11-07 11:14:53.000 311 12180.50 -32.70 54382.75 88888.00 2015-11-07 11:14:53.125 311 12180.48 -32.52 54382.80 88888.00 2015-11-07 11:14:53.250 311 12180.42 -32.35 54382.78 88888.00 2015-11-07 11:14:53.375 311 12180.48 -32.15 54382.78 88888.00 2015-11-07 11:14:53.500 311 12180.50 -31.95 54382.78 88888.00 2015-11-07 11:14:53.625 311 12180.50 -31.75 54382.75 88888.00 2015-11-07 11:14:53.750 311 12180.50 -31.57 54382.80 88888.00 2015-11-07 11:14:53.875 311 12180.50 -31.43 54382.80 88888.00 2015-11-07 11:14:54.000 311 12180.48 -31.27 54382.78 88888.00 2015-11-07 11:14:54.125 311 12180.50 -31.12 54382.78 88888.00 2015-11-07 11:14:54.250 311 12180.45 -31.00 54382.78 88888.00 2015-11-07 11:14:54.375 311 12180.52 -30.90 54382.72 88888.00 2015-11-07 11:14:54.500 311 12180.48 -30.80 54382.72 88888.00 2015-11-07 11:14:54.625 311 12180.48 -30.70 54382.75 88888.00 2015-11-07 11:14:54.750 311 12180.35 -30.60 54382.75 88888.00 2015-11-07 11:14:54.875 311 12180.27 -30.48 54382.75 88888.00 2015-11-07 11:14:55.000 311 12180.27 -30.38 54382.72 88888.00 2015-11-07 11:14:55.125 311 12180.25 -30.30 54382.72 88888.00 2015-11-07 11:14:55.250 311 12180.17 -30.23 54382.72 88888.00 2015-11-07 11:14:55.375 311 12180.10 -30.18 54382.70 88888.00 2015-11-07 11:14:55.500 311 12180.02 -30.12 54382.68 88888.00 2015-11-07 11:14:55.625 311 12180.02 -30.07 54382.70 88888.00 2015-11-07 11:14:55.750 311 12180.02 -30.02 54382.68 88888.00 2015-11-07 11:14:55.875 311 12179.95 -30.02 54382.68 88888.00 2015-11-07 11:14:56.000 311 12179.95 -30.07 54382.65 88888.00 2015-11-07 11:14:56.125 311 12179.92 -30.15 54382.65 88888.00 2015-11-07 11:14:56.250 311 12179.85 -30.27 54382.65 88888.00 2015-11-07 11:14:56.375 311 12179.85 -30.38 54382.62 88888.00 2015-11-07 11:14:56.500 311 12179.83 -30.52 54382.60 88888.00 2015-11-07 11:14:56.625 311 12179.83 -30.68 54382.60 88888.00 2015-11-07 11:14:56.750 311 12179.88 -30.82 54382.60 88888.00 2015-11-07 11:14:56.875 311 12179.90 -31.00 54382.57 88888.00 2015-11-07 11:14:57.000 311 12179.85 -31.18 54382.55 88888.00 2015-11-07 11:14:57.125 311 12179.73 -31.35 54382.55 88888.00 2015-11-07 11:14:57.250 311 12179.62 -31.57 54382.53 88888.00 2015-11-07 11:14:57.375 311 12179.58 -31.75 54382.53 88888.00 2015-11-07 11:14:57.500 311 12179.50 -31.93 54382.55 88888.00 2015-11-07 11:14:57.625 311 12179.42 -32.08 54382.53 88888.00 2015-11-07 11:14:57.750 311 12179.30 -32.30 54382.50 88888.00 2015-11-07 11:14:57.875 311 12179.27 -32.50 54382.50 88888.00 2015-11-07 11:14:58.000 311 12179.25 -32.73 54382.47 88888.00 2015-11-07 11:14:58.125 311 12179.23 -32.95 54382.47 88888.00 2015-11-07 11:14:58.250 311 12179.17 -33.25 54382.47 88888.00 2015-11-07 11:14:58.375 311 12179.17 -33.45 54382.45 88888.00 2015-11-07 11:14:58.500 311 12179.17 -33.70 54382.43 88888.00 2015-11-07 11:14:58.625 311 12179.15 -34.00 54382.40 88888.00 2015-11-07 11:14:58.750 311 12179.15 -34.23 54382.38 88888.00 2015-11-07 11:14:58.875 311 12179.20 -34.40 54382.38 88888.00 2015-11-07 11:14:59.000 311 12179.15 -34.58 54382.38 88888.00 2015-11-07 11:14:59.125 311 12179.12 -34.80 54382.35 88888.00 2015-11-07 11:14:59.250 311 12179.10 -35.02 54382.35 88888.00 2015-11-07 11:14:59.375 311 12179.10 -35.17 54382.32 88888.00 2015-11-07 11:14:59.500 311 12179.08 -35.30 54382.32 88888.00 2015-11-07 11:14:59.625 311 12179.02 -35.42 54382.32 88888.00 2015-11-07 11:14:59.750 311 12178.92 -35.58 54382.32 88888.00 2015-11-07 11:14:59.875 311 12178.80 -35.70 54382.32 88888.00 2015-11-07 11:15:00.000 311 12178.73 -35.80 54382.28 88888.00 2015-11-07 11:15:00.125 311 12178.60 -35.92 54382.32 88888.00 2015-11-07 11:15:00.250 311 12178.45 -36.12 54382.35 88888.00 2015-11-07 11:15:00.375 311 12178.30 -36.23 54382.32 88888.00 2015-11-07 11:15:00.500 311 12178.12 -36.40 54382.35 88888.00 2015-11-07 11:15:00.625 311 12178.02 -36.58 54382.38 88888.00 2015-11-07 11:15:00.750 311 12177.85 -36.75 54382.38 88888.00 2015-11-07 11:15:00.875 311 12177.62 -36.92 54382.38 88888.00 2015-11-07 11:15:01.000 311 12177.52 -37.10 54382.38 88888.00 2015-11-07 11:15:01.125 311 12177.40 -37.27 54382.40 88888.00 2015-11-07 11:15:01.250 311 12177.30 -37.50 54382.40 88888.00 2015-11-07 11:15:01.375 311 12177.25 -37.65 54382.43 88888.00 2015-11-07 11:15:01.500 311 12177.17 -37.85 54382.43 88888.00 2015-11-07 11:15:01.625 311 12177.15 -38.08 54382.45 88888.00 2015-11-07 11:15:01.750 311 12177.10 -38.25 54382.45 88888.00 2015-11-07 11:15:01.875 311 12177.05 -38.45 54382.45 88888.00 2015-11-07 11:15:02.000 311 12177.08 -38.70 54382.43 88888.00 2015-11-07 11:15:02.125 311 12177.10 -38.90 54382.47 88888.00 2015-11-07 11:15:02.250 311 12177.05 -39.20 54382.50 88888.00 2015-11-07 11:15:02.375 311 12176.98 -39.33 54382.53 88888.00 2015-11-07 11:15:02.500 311 12176.95 -39.58 54382.55 88888.00 2015-11-07 11:15:02.625 311 12176.88 -39.83 54382.57 88888.00 2015-11-07 11:15:02.750 311 12176.88 -40.05 54382.60 88888.00 2015-11-07 11:15:02.875 311 12176.85 -40.33 54382.62 88888.00 2015-11-07 11:15:03.000 311 12176.83 -40.58 54382.68 88888.00 2015-11-07 11:15:03.125 311 12176.75 -40.85 54382.72 88888.00 2015-11-07 11:15:03.250 311 12176.70 -41.17 54382.75 88888.00 2015-11-07 11:15:03.375 311 12176.67 -41.40 54382.78 88888.00 2015-11-07 11:15:03.500 311 12176.67 -41.65 54382.82 88888.00 2015-11-07 11:15:03.625 311 12176.62 -41.92 54382.85 88888.00 2015-11-07 11:15:03.750 311 12176.48 -42.20 54382.93 88888.00 2015-11-07 11:15:03.875 311 12176.48 -42.42 54382.95 88888.00 2015-11-07 11:15:04.000 311 12176.45 -42.70 54383.00 88888.00 2015-11-07 11:15:04.125 311 12176.38 -42.98 54383.07 88888.00 2015-11-07 11:15:04.250 311 12176.27 -43.27 54383.12 88888.00 2015-11-07 11:15:04.375 311 12176.17 -43.50 54383.18 88888.00 2015-11-07 11:15:04.500 311 12176.17 -43.80 54383.22 88888.00 2015-11-07 11:15:04.625 311 12176.17 -44.05 54383.32 88888.00 2015-11-07 11:15:04.750 311 12176.02 -44.25 54383.38 88888.00 2015-11-07 11:15:04.875 311 12175.90 -44.55 54383.43 88888.00 2015-11-07 11:15:05.000 311 12175.85 -44.85 54383.50 88888.00 2015-11-07 11:15:05.125 311 12175.73 -45.15 54383.57 88888.00 2015-11-07 11:15:05.250 311 12175.58 -45.48 54383.68 88888.00 2015-11-07 11:15:05.375 311 12175.45 -45.70 54383.72 88888.00 2015-11-07 11:15:05.500 311 12175.25 -46.02 54383.82 88888.00 2015-11-07 11:15:05.625 311 12175.10 -46.38 54383.90 88888.00 2015-11-07 11:15:05.750 311 12175.00 -46.73 54384.00 88888.00 2015-11-07 11:15:05.875 311 12174.85 -47.08 54384.07 88888.00 2015-11-07 11:15:06.000 311 12174.73 -47.48 54384.12 88888.00 2015-11-07 11:15:06.125 311 12174.50 -47.85 54384.20 88888.00 2015-11-07 11:15:06.250 311 12174.25 -48.23 54384.35 88888.00 2015-11-07 11:15:06.375 311 12174.08 -48.52 54384.43 88888.00 2015-11-07 11:15:06.500 311 12173.75 -48.90 54384.53 88888.00 2015-11-07 11:15:06.625 311 12173.52 -49.27 54384.62 88888.00 2015-11-07 11:15:06.750 311 12173.30 -49.67 54384.72 88888.00 2015-11-07 11:15:06.875 311 12173.12 -50.05 54384.80 88888.00 2015-11-07 11:15:07.000 311 12172.85 -50.42 54384.85 88888.00 2015-11-07 11:15:07.125 311 12172.58 -50.77 54384.95 88888.00 2015-11-07 11:15:07.250 311 12172.33 -51.15 54385.05 88888.00 2015-11-07 11:15:07.375 311 12172.08 -51.42 54385.10 88888.00 2015-11-07 11:15:07.500 311 12171.90 -51.75 54385.18 88888.00 2015-11-07 11:15:07.625 311 12171.70 -52.05 54385.22 88888.00 2015-11-07 11:15:07.750 311 12171.45 -52.35 54385.28 88888.00 2015-11-07 11:15:07.875 311 12171.25 -52.62 54385.35 88888.00 2015-11-07 11:15:08.000 311 12171.05 -52.88 54385.40 88888.00 2015-11-07 11:15:08.125 311 12170.88 -53.10 54385.47 88888.00 2015-11-07 11:15:08.250 311 12170.73 -53.30 54385.55 88888.00 2015-11-07 11:15:08.375 311 12170.62 -53.38 54385.57 88888.00 2015-11-07 11:15:08.500 311 12170.45 -53.48 54385.62 88888.00 2015-11-07 11:15:08.625 311 12170.30 -53.55 54385.65 88888.00 2015-11-07 11:15:08.750 311 12170.10 -53.60 54385.70 88888.00 2015-11-07 11:15:08.875 311 12169.92 -53.65 54385.72 88888.00 2015-11-07 11:15:09.000 311 12169.90 -53.67 54385.78 88888.00 2015-11-07 11:15:09.125 311 12169.83 -53.67 54385.80 88888.00 2015-11-07 11:15:09.250 311 12169.65 -53.70 54385.85 88888.00 2015-11-07 11:15:09.375 311 12169.58 -53.67 54385.85 88888.00 2015-11-07 11:15:09.500 311 12169.55 -53.67 54385.88 88888.00 2015-11-07 11:15:09.625 311 12169.40 -53.65 54385.90 88888.00 2015-11-07 11:15:09.750 311 12169.30 -53.65 54385.90 88888.00 2015-11-07 11:15:09.875 311 12169.33 -53.60 54385.93 88888.00 2015-11-07 11:15:10.000 311 12169.30 -53.60 54385.93 88888.00 2015-11-07 11:15:10.125 311 12169.23 -53.50 54385.95 88888.00 2015-11-07 11:15:10.250 311 12169.17 -53.40 54385.97 88888.00 2015-11-07 11:15:10.375 311 12169.25 -53.33 54386.00 88888.00 2015-11-07 11:15:10.500 311 12169.30 -53.23 54385.97 88888.00 2015-11-07 11:15:10.625 311 12169.35 -53.15 54386.00 88888.00 2015-11-07 11:15:10.750 311 12169.35 -53.02 54386.03 88888.00 2015-11-07 11:15:10.875 311 12169.27 -52.90 54386.05 88888.00 2015-11-07 11:15:11.000 311 12169.23 -52.77 54386.05 88888.00 2015-11-07 11:15:11.125 311 12169.17 -52.55 54386.10 88888.00 2015-11-07 11:15:11.250 311 12169.02 -52.30 54386.15 88888.00 2015-11-07 11:15:11.375 311 12168.92 -52.08 54386.15 88888.00 2015-11-07 11:15:11.500 311 12168.77 -51.85 54386.15 88888.00 2015-11-07 11:15:11.625 311 12168.60 -51.60 54386.20 88888.00 2015-11-07 11:15:11.750 311 12168.45 -51.30 54386.22 88888.00 2015-11-07 11:15:11.875 311 12168.35 -51.02 54386.28 88888.00 2015-11-07 11:15:12.000 311 12168.27 -50.67 54386.30 88888.00 2015-11-07 11:15:12.125 311 12168.17 -50.35 54386.35 88888.00 2015-11-07 11:15:12.250 311 12168.02 -50.05 54386.35 88888.00 2015-11-07 11:15:12.375 311 12167.92 -49.83 54386.35 88888.00 2015-11-07 11:15:12.500 311 12167.77 -49.58 54386.38 88888.00 2015-11-07 11:15:12.625 311 12167.70 -49.35 54386.43 88888.00 2015-11-07 11:15:12.750 311 12167.58 -49.12 54386.45 88888.00 2015-11-07 11:15:12.875 311 12167.45 -48.92 54386.47 88888.00 2015-11-07 11:15:13.000 311 12167.38 -48.75 54386.50 88888.00 2015-11-07 11:15:13.125 311 12167.27 -48.55 54386.55 88888.00 2015-11-07 11:15:13.250 311 12167.10 -48.38 54386.60 88888.00 2015-11-07 11:15:13.375 311 12166.95 -48.20 54386.65 88888.00 2015-11-07 11:15:13.500 311 12166.80 -48.02 54386.68 88888.00 2015-11-07 11:15:13.625 311 12166.65 -47.88 54386.72 88888.00 2015-11-07 11:15:13.750 311 12166.50 -47.70 54386.75 88888.00 2015-11-07 11:15:13.875 311 12166.35 -47.52 54386.80 88888.00 2015-11-07 11:15:14.000 311 12166.17 -47.33 54386.80 88888.00 2015-11-07 11:15:14.125 311 12166.00 -47.17 54386.88 88888.00 2015-11-07 11:15:14.250 311 12165.80 -47.02 54386.95 88888.00 2015-11-07 11:15:14.375 311 12165.70 -46.85 54387.00 88888.00 2015-11-07 11:15:14.500 311 12165.60 -46.67 54387.05 88888.00 2015-11-07 11:15:14.625 311 12165.48 -46.52 54387.07 88888.00 2015-11-07 11:15:14.750 311 12165.33 -46.42 54387.12 88888.00 2015-11-07 11:15:14.875 311 12165.20 -46.25 54387.18 88888.00 2015-11-07 11:15:15.000 311 12165.02 -46.12 54387.20 88888.00 2015-11-07 11:15:15.125 311 12164.90 -46.02 54387.25 88888.00 2015-11-07 11:15:15.250 311 12164.83 -45.88 54387.28 88888.00 2015-11-07 11:15:15.375 311 12164.70 -45.75 54387.30 88888.00 2015-11-07 11:15:15.500 311 12164.55 -45.62 54387.35 88888.00 2015-11-07 11:15:15.625 311 12164.48 -45.52 54387.38 88888.00 2015-11-07 11:15:15.750 311 12164.42 -45.45 54387.43 88888.00 2015-11-07 11:15:15.875 311 12164.40 -45.35 54387.47 88888.00 2015-11-07 11:15:16.000 311 12164.38 -45.25 54387.53 88888.00 2015-11-07 11:15:16.125 311 12164.27 -45.17 54387.57 88888.00 2015-11-07 11:15:16.250 311 12164.12 -45.17 54387.62 88888.00 2015-11-07 11:15:16.375 311 12164.08 -45.15 54387.70 88888.00 2015-11-07 11:15:16.500 311 12164.02 -45.10 54387.72 88888.00 2015-11-07 11:15:16.625 311 12164.00 -45.05 54387.75 88888.00 2015-11-07 11:15:16.750 311 12163.98 -45.00 54387.82 88888.00 2015-11-07 11:15:16.875 311 12163.95 -44.90 54387.85 88888.00 2015-11-07 11:15:17.000 311 12163.92 -44.83 54387.88 88888.00 2015-11-07 11:15:17.125 311 12164.00 -44.70 54387.93 88888.00 2015-11-07 11:15:17.250 311 12164.02 -44.55 54387.95 88888.00 2015-11-07 11:15:17.375 311 12164.10 -44.45 54387.97 88888.00 2015-11-07 11:15:17.500 311 12164.12 -44.27 54388.00 88888.00 2015-11-07 11:15:17.625 311 12164.12 -44.10 54388.05 88888.00 2015-11-07 11:15:17.750 311 12164.15 -43.95 54388.07 88888.00 2015-11-07 11:15:17.875 311 12164.17 -43.77 54388.10 88888.00 2015-11-07 11:15:18.000 311 12164.23 -43.60 54388.15 88888.00 2015-11-07 11:15:18.125 311 12164.23 -43.45 54388.20 88888.00 2015-11-07 11:15:18.250 311 12164.25 -43.25 54388.22 88888.00 2015-11-07 11:15:18.375 311 12164.25 -43.10 54388.28 88888.00 2015-11-07 11:15:18.500 311 12164.17 -42.95 54388.30 88888.00 2015-11-07 11:15:18.625 311 12164.17 -42.83 54388.35 88888.00 2015-11-07 11:15:18.750 311 12164.12 -42.70 54388.40 88888.00 2015-11-07 11:15:18.875 311 12163.98 -42.55 54388.47 88888.00 2015-11-07 11:15:19.000 311 12163.95 -42.42 54388.50 88888.00 2015-11-07 11:15:19.125 311 12163.98 -42.33 54388.57 88888.00 2015-11-07 11:15:19.250 311 12163.92 -42.20 54388.62 88888.00 2015-11-07 11:15:19.375 311 12163.90 -42.10 54388.68 88888.00 2015-11-07 11:15:19.500 311 12163.90 -42.02 54388.75 88888.00 2015-11-07 11:15:19.625 311 12163.92 -41.95 54388.80 88888.00 2015-11-07 11:15:19.750 311 12163.85 -41.90 54388.88 88888.00 2015-11-07 11:15:19.875 311 12163.80 -41.80 54388.93 88888.00 2015-11-07 11:15:20.000 311 12163.75 -41.70 54388.97 88888.00 2015-11-07 11:15:20.125 311 12163.67 -41.62 54389.07 88888.00 2015-11-07 11:15:20.250 311 12163.58 -41.55 54389.18 88888.00 2015-11-07 11:15:20.375 311 12163.45 -41.45 54389.22 88888.00 2015-11-07 11:15:20.500 311 12163.30 -41.40 54389.30 88888.00 2015-11-07 11:15:20.625 311 12163.23 -41.38 54389.38 88888.00 2015-11-07 11:15:20.750 311 12163.17 -41.33 54389.45 88888.00 2015-11-07 11:15:20.875 311 12163.08 -41.25 54389.55 88888.00 2015-11-07 11:15:21.000 311 12163.00 -41.25 54389.60 88888.00 2015-11-07 11:15:21.125 311 12162.90 -41.27 54389.70 88888.00 2015-11-07 11:15:21.250 311 12162.77 -41.33 54389.78 88888.00 2015-11-07 11:15:21.375 311 12162.75 -41.38 54389.82 88888.00 2015-11-07 11:15:21.500 311 12162.75 -41.45 54389.93 88888.00 2015-11-07 11:15:21.625 311 12162.70 -41.50 54390.03 88888.00 2015-11-07 11:15:21.750 311 12162.60 -41.58 54390.10 88888.00 2015-11-07 11:15:21.875 311 12162.50 -41.65 54390.20 88888.00 2015-11-07 11:15:22.000 311 12162.42 -41.77 54390.30 88888.00 2015-11-07 11:15:22.125 311 12162.38 -41.90 54390.40 88888.00 2015-11-07 11:15:22.250 311 12162.30 -42.02 54390.50 88888.00 2015-11-07 11:15:22.375 311 12162.30 -42.17 54390.60 88888.00 2015-11-07 11:15:22.500 311 12162.27 -42.38 54390.70 88888.00 2015-11-07 11:15:22.625 311 12162.25 -42.60 54390.78 88888.00 2015-11-07 11:15:22.750 311 12162.17 -42.83 54390.90 88888.00 2015-11-07 11:15:22.875 311 12162.10 -43.02 54391.00 88888.00 2015-11-07 11:15:23.000 311 12162.02 -43.27 54391.10 88888.00 2015-11-07 11:15:23.125 311 12161.95 -43.52 54391.20 88888.00 2015-11-07 11:15:23.250 311 12161.88 -43.80 54391.35 88888.00 2015-11-07 11:15:23.375 311 12161.85 -43.95 54391.43 88888.00 2015-11-07 11:15:23.500 311 12161.83 -44.10 54391.55 88888.00 2015-11-07 11:15:23.625 311 12161.75 -44.27 54391.65 88888.00 2015-11-07 11:15:23.750 311 12161.67 -44.45 54391.75 88888.00 2015-11-07 11:15:23.875 311 12161.65 -44.60 54391.88 88888.00 2015-11-07 11:15:24.000 311 12161.62 -44.77 54391.97 88888.00 2015-11-07 11:15:24.125 311 12161.58 -44.90 54392.10 88888.00 2015-11-07 11:15:24.250 311 12161.40 -45.02 54392.28 88888.00 2015-11-07 11:15:24.375 311 12161.25 -45.12 54392.38 88888.00 2015-11-07 11:15:24.500 311 12161.12 -45.23 54392.47 88888.00 2015-11-07 11:15:24.625 311 12160.98 -45.38 54392.62 88888.00 2015-11-07 11:15:24.750 311 12160.88 -45.55 54392.78 88888.00 2015-11-07 11:15:24.875 311 12160.73 -45.65 54392.90 88888.00 2015-11-07 11:15:25.000 311 12160.55 -45.77 54393.03 88888.00 2015-11-07 11:15:25.125 311 12160.33 -45.90 54393.15 88888.00 2015-11-07 11:15:25.250 311 12160.15 -46.05 54393.32 88888.00 2015-11-07 11:15:25.375 311 12160.00 -46.15 54393.43 88888.00 2015-11-07 11:15:25.500 311 12159.85 -46.30 54393.53 88888.00 2015-11-07 11:15:25.625 311 12159.75 -46.45 54393.68 88888.00 2015-11-07 11:15:25.750 311 12159.62 -46.60 54393.80 88888.00 2015-11-07 11:15:25.875 311 12159.40 -46.75 54393.88 88888.00 2015-11-07 11:15:26.000 311 12159.17 -46.88 54394.00 88888.00 2015-11-07 11:15:26.125 311 12159.00 -47.00 54394.18 88888.00 2015-11-07 11:15:26.250 311 12158.85 -47.20 54394.35 88888.00 2015-11-07 11:15:26.375 311 12158.75 -47.27 54394.43 88888.00 2015-11-07 11:15:26.500 311 12158.60 -47.40 54394.53 88888.00 2015-11-07 11:15:26.625 311 12158.45 -47.50 54394.65 88888.00 2015-11-07 11:15:26.750 311 12158.30 -47.62 54394.80 88888.00 2015-11-07 11:15:26.875 311 12158.15 -47.73 54394.90 88888.00 2015-11-07 11:15:27.000 311 12158.00 -47.75 54395.00 88888.00 2015-11-07 11:15:27.125 311 12157.95 -47.77 54395.15 88888.00 2015-11-07 11:15:27.250 311 12157.83 -47.85 54395.25 88888.00 2015-11-07 11:15:27.375 311 12157.73 -47.92 54395.35 88888.00 2015-11-07 11:15:27.500 311 12157.73 -48.05 54395.47 88888.00 2015-11-07 11:15:27.625 311 12157.73 -48.12 54395.57 88888.00 2015-11-07 11:15:27.750 311 12157.65 -48.23 54395.68 88888.00 2015-11-07 11:15:27.875 311 12157.60 -48.35 54395.78 88888.00 2015-11-07 11:15:28.000 311 12157.65 -48.40 54395.90 88888.00 2015-11-07 11:15:28.125 311 12157.70 -48.45 54396.00 88888.00 2015-11-07 11:15:28.250 311 12157.77 -48.58 54396.10 88888.00 2015-11-07 11:15:28.375 311 12157.92 -48.62 54396.18 88888.00 2015-11-07 11:15:28.500 311 12158.05 -48.75 54396.30 88888.00 2015-11-07 11:15:28.625 311 12158.17 -48.85 54396.40 88888.00 2015-11-07 11:15:28.750 311 12158.25 -48.95 54396.50 88888.00 2015-11-07 11:15:28.875 311 12158.35 -49.10 54396.60 88888.00 2015-11-07 11:15:29.000 311 12158.58 -49.23 54396.72 88888.00 2015-11-07 11:15:29.125 311 12158.83 -49.33 54396.85 88888.00 2015-11-07 11:15:29.250 311 12159.08 -49.48 54396.97 88888.00 2015-11-07 11:15:29.375 311 12159.20 -49.55 54397.05 88888.00 2015-11-07 11:15:29.500 311 12159.27 -49.65 54397.18 88888.00 2015-11-07 11:15:29.625 311 12159.42 -49.73 54397.28 88888.00 2015-11-07 11:15:29.750 311 12159.58 -49.75 54397.40 88888.00 2015-11-07 11:15:29.875 311 12159.73 -49.80 54397.50 88888.00 2015-11-07 11:15:30.000 311 12159.90 -49.77 54397.60 88888.00 2015-11-07 11:15:30.125 311 12160.00 -49.77 54397.72 88888.00 2015-11-07 11:15:30.250 311 12160.02 -49.77 54397.85 88888.00 2015-11-07 11:15:30.375 311 12160.15 -49.67 54397.93 88888.00 2015-11-07 11:15:30.500 311 12160.30 -49.60 54398.03 88888.00 2015-11-07 11:15:30.625 311 12160.45 -49.52 54398.10 88888.00 2015-11-07 11:15:30.750 311 12160.58 -49.42 54398.22 88888.00 2015-11-07 11:15:30.875 311 12160.65 -49.33 54398.32 88888.00 2015-11-07 11:15:31.000 311 12160.75 -49.25 54398.40 88888.00 2015-11-07 11:15:31.125 311 12160.88 -49.15 54398.50 88888.00 2015-11-07 11:15:31.250 311 12160.98 -49.02 54398.65 88888.00 2015-11-07 11:15:31.375 311 12161.15 -48.90 54398.68 88888.00 2015-11-07 11:15:31.500 311 12161.27 -48.77 54398.80 88888.00 2015-11-07 11:15:31.625 311 12161.35 -48.67 54398.90 88888.00 2015-11-07 11:15:31.750 311 12161.40 -48.55 54399.05 88888.00 2015-11-07 11:15:31.875 311 12161.42 -48.42 54399.18 88888.00 2015-11-07 11:15:32.000 311 12161.27 -48.33 54399.28 88888.00 2015-11-07 11:15:32.125 311 12161.12 -48.23 54399.45 88888.00 2015-11-07 11:15:32.250 311 12161.00 -48.17 54399.62 88888.00 2015-11-07 11:15:32.375 311 12160.90 -48.10 54399.78 88888.00 2015-11-07 11:15:32.500 311 12160.75 -48.02 54399.93 88888.00 2015-11-07 11:15:32.625 311 12160.55 -48.00 54400.03 88888.00 2015-11-07 11:15:32.750 311 12160.35 -47.98 54400.15 88888.00 2015-11-07 11:15:32.875 311 12160.10 -47.98 54400.32 88888.00 2015-11-07 11:15:33.000 311 12159.85 -47.92 54400.50 88888.00 2015-11-07 11:15:33.125 311 12159.62 -47.90 54400.68 88888.00 2015-11-07 11:15:33.250 311 12159.38 -47.90 54400.88 88888.00 2015-11-07 11:15:33.375 311 12159.15 -47.90 54401.00 88888.00 2015-11-07 11:15:33.500 311 12158.92 -47.95 54401.18 88888.00 2015-11-07 11:15:33.625 311 12158.67 -48.02 54401.35 88888.00 2015-11-07 11:15:33.750 311 12158.45 -48.10 54401.53 88888.00 2015-11-07 11:15:33.875 311 12158.23 -48.20 54401.72 88888.00 2015-11-07 11:15:34.000 311 12157.95 -48.33 54401.88 88888.00 2015-11-07 11:15:34.125 311 12157.65 -48.45 54402.07 88888.00 2015-11-07 11:15:34.250 311 12157.38 -48.60 54402.30 88888.00 2015-11-07 11:15:34.375 311 12157.12 -48.70 54402.45 88888.00 2015-11-07 11:15:34.500 311 12156.85 -48.85 54402.60 88888.00 2015-11-07 11:15:34.625 311 12156.70 -48.98 54402.82 88888.00 2015-11-07 11:15:34.750 311 12156.48 -49.15 54403.03 88888.00 2015-11-07 11:15:34.875 311 12156.30 -49.35 54403.20 88888.00 2015-11-07 11:15:35.000 311 12156.08 -49.52 54403.38 88888.00 2015-11-07 11:15:35.125 311 12155.83 -49.70 54403.57 88888.00 2015-11-07 11:15:35.250 311 12155.58 -50.00 54403.78 88888.00 2015-11-07 11:15:35.375 311 12155.40 -50.15 54403.95 88888.00 2015-11-07 11:15:35.500 311 12155.20 -50.35 54404.18 88888.00 2015-11-07 11:15:35.625 311 12154.95 -50.55 54404.35 88888.00 2015-11-07 11:15:35.750 311 12154.70 -50.83 54404.60 88888.00 2015-11-07 11:15:35.875 311 12154.58 -51.08 54404.82 88888.00 2015-11-07 11:15:36.000 311 12154.40 -51.30 54405.03 88888.00 2015-11-07 11:15:36.125 311 12154.15 -51.58 54405.22 88888.00 2015-11-07 11:15:36.250 311 12153.92 -52.00 54405.53 88888.00 2015-11-07 11:15:36.375 311 12153.73 -52.27 54405.65 88888.00 2015-11-07 11:15:36.500 311 12153.55 -52.62 54405.90 88888.00 2015-11-07 11:15:36.625 311 12153.48 -52.95 54406.10 88888.00 2015-11-07 11:15:36.750 311 12153.35 -53.33 54406.32 88888.00 2015-11-07 11:15:36.875 311 12153.23 -53.70 54406.53 88888.00 2015-11-07 11:15:37.000 311 12153.08 -54.08 54406.72 88888.00 2015-11-07 11:15:37.125 311 12152.88 -54.45 54406.93 88888.00 2015-11-07 11:15:37.250 311 12152.70 -54.88 54407.20 88888.00 2015-11-07 11:15:37.375 311 12152.55 -55.20 54407.38 88888.00 2015-11-07 11:15:37.500 311 12152.40 -55.55 54407.57 88888.00 2015-11-07 11:15:37.625 311 12152.25 -55.88 54407.80 88888.00 2015-11-07 11:15:37.750 311 12152.12 -56.25 54408.00 88888.00 2015-11-07 11:15:37.875 311 12151.98 -56.60 54408.22 88888.00 2015-11-07 11:15:38.000 311 12151.77 -56.98 54408.45 88888.00 2015-11-07 11:15:38.125 311 12151.65 -57.33 54408.70 88888.00 2015-11-07 11:15:38.250 311 12151.52 -57.70 54408.90 88888.00 2015-11-07 11:15:38.375 311 12151.42 -58.00 54409.07 88888.00 2015-11-07 11:15:38.500 311 12151.35 -58.33 54409.28 88888.00 2015-11-07 11:15:38.625 311 12151.38 -58.65 54409.53 88888.00 2015-11-07 11:15:38.750 311 12151.35 -59.05 54409.68 88888.00 2015-11-07 11:15:38.875 311 12151.25 -59.42 54409.85 88888.00 2015-11-07 11:15:39.000 311 12151.25 -59.80 54410.05 88888.00 2015-11-07 11:15:39.125 311 12151.27 -60.10 54410.28 88888.00 2015-11-07 11:15:39.250 311 12151.35 -60.50 54410.45 88888.00 2015-11-07 11:15:39.375 311 12151.42 -60.75 54410.60 88888.00 2015-11-07 11:15:39.500 311 12151.40 -61.05 54410.78 88888.00 2015-11-07 11:15:39.625 311 12151.50 -61.33 54410.97 88888.00 2015-11-07 11:15:39.750 311 12151.60 -61.58 54411.15 88888.00 2015-11-07 11:15:39.875 311 12151.70 -61.80 54411.32 88888.00 2015-11-07 11:15:40.000 311 12151.70 -62.08 54411.53 88888.00 2015-11-07 11:15:40.125 311 12151.67 -62.25 54411.70 88888.00 2015-11-07 11:15:40.250 311 12151.67 -62.45 54411.90 88888.00 2015-11-07 11:15:40.375 311 12151.70 -62.52 54412.00 88888.00 2015-11-07 11:15:40.500 311 12151.67 -62.70 54412.18 88888.00 2015-11-07 11:15:40.625 311 12151.67 -62.83 54412.35 88888.00 2015-11-07 11:15:40.750 311 12151.73 -62.98 54412.55 88888.00 2015-11-07 11:15:40.875 311 12151.73 -63.08 54412.72 88888.00 2015-11-07 11:15:41.000 311 12151.73 -63.15 54412.88 88888.00 2015-11-07 11:15:41.125 311 12151.77 -63.25 54413.03 88888.00 2015-11-07 11:15:41.250 311 12151.85 -63.33 54413.22 88888.00 2015-11-07 11:15:41.375 311 12151.88 -63.40 54413.35 88888.00 2015-11-07 11:15:41.500 311 12151.85 -63.50 54413.53 88888.00 2015-11-07 11:15:41.625 311 12151.85 -63.52 54413.68 88888.00 2015-11-07 11:15:41.750 311 12151.80 -63.52 54413.80 88888.00 2015-11-07 11:15:41.875 311 12151.85 -63.52 54413.97 88888.00 2015-11-07 11:15:42.000 311 12151.90 -63.52 54414.12 88888.00 2015-11-07 11:15:42.125 311 12152.00 -63.52 54414.30 88888.00 2015-11-07 11:15:42.250 311 12152.02 -63.52 54414.50 88888.00 2015-11-07 11:15:42.375 311 12152.10 -63.45 54414.62 88888.00 2015-11-07 11:15:42.500 311 12152.10 -63.42 54414.78 88888.00 2015-11-07 11:15:42.625 311 12152.08 -63.38 54414.95 88888.00 2015-11-07 11:15:42.750 311 12152.08 -63.40 54415.10 88888.00 2015-11-07 11:15:42.875 311 12152.05 -63.45 54415.22 88888.00 2015-11-07 11:15:43.000 311 12152.08 -63.45 54415.38 88888.00 2015-11-07 11:15:43.125 311 12152.00 -63.42 54415.55 88888.00 2015-11-07 11:15:43.250 311 12151.92 -63.40 54415.78 88888.00 2015-11-07 11:15:43.375 311 12151.88 -63.38 54415.90 88888.00 2015-11-07 11:15:43.500 311 12151.80 -63.30 54416.03 88888.00 2015-11-07 11:15:43.625 311 12151.62 -63.23 54416.22 88888.00 2015-11-07 11:15:43.750 311 12151.42 -63.10 54416.40 88888.00 2015-11-07 11:15:43.875 311 12151.30 -63.02 54416.55 88888.00 2015-11-07 11:15:44.000 311 12151.17 -62.95 54416.72 88888.00 2015-11-07 11:15:44.125 311 12150.98 -62.85 54416.90 88888.00 2015-11-07 11:15:44.250 311 12150.70 -62.75 54417.12 88888.00 2015-11-07 11:15:44.375 311 12150.50 -62.65 54417.25 88888.00 2015-11-07 11:15:44.500 311 12150.27 -62.48 54417.45 88888.00 2015-11-07 11:15:44.625 311 12150.00 -62.33 54417.65 88888.00 2015-11-07 11:15:44.750 311 12149.83 -62.20 54417.85 88888.00 2015-11-07 11:15:44.875 311 12149.62 -62.02 54418.00 88888.00 2015-11-07 11:15:45.000 311 12149.40 -61.85 54418.18 88888.00 2015-11-07 11:15:45.125 311 12149.17 -61.75 54418.35 88888.00 2015-11-07 11:15:45.250 311 12149.10 -61.65 54418.50 88888.00 2015-11-07 11:15:45.375 311 12149.10 -61.55 54418.62 88888.00 2015-11-07 11:15:45.500 311 12149.02 -61.40 54418.80 88888.00 2015-11-07 11:15:45.625 311 12149.08 -61.27 54418.95 88888.00 2015-11-07 11:15:45.750 311 12149.17 -61.23 54419.12 88888.00 2015-11-07 11:15:45.875 311 12149.25 -61.15 54419.22 88888.00 2015-11-07 11:15:46.000 311 12149.38 -61.10 54419.35 88888.00 2015-11-07 11:15:46.125 311 12149.48 -61.05 54419.50 88888.00 2015-11-07 11:15:46.250 311 12149.58 -61.02 54419.68 88888.00 2015-11-07 11:15:46.375 311 12149.65 -61.02 54419.78 88888.00 2015-11-07 11:15:46.500 311 12149.80 -61.02 54419.95 88888.00 2015-11-07 11:15:46.625 311 12150.00 -61.00 54420.05 88888.00 2015-11-07 11:15:46.750 311 12150.17 -61.05 54420.20 88888.00 2015-11-07 11:15:46.875 311 12150.35 -61.12 54420.38 88888.00 2015-11-07 11:15:47.000 311 12150.45 -61.12 54420.45 88888.00 2015-11-07 11:15:47.125 311 12150.62 -61.08 54420.60 88888.00 2015-11-07 11:15:47.250 311 12150.80 -61.10 54420.78 88888.00 2015-11-07 11:15:47.375 311 12150.98 -61.10 54420.85 88888.00 2015-11-07 11:15:47.500 311 12151.17 -61.12 54421.00 88888.00 2015-11-07 11:15:47.625 311 12151.38 -61.17 54421.10 88888.00 2015-11-07 11:15:47.750 311 12151.52 -61.17 54421.25 88888.00 2015-11-07 11:15:47.875 311 12151.67 -61.17 54421.35 88888.00 2015-11-07 11:15:48.000 311 12151.90 -61.20 54421.47 88888.00 2015-11-07 11:15:48.125 311 12152.15 -61.20 54421.57 88888.00 2015-11-07 11:15:48.250 311 12152.40 -61.30 54421.70 88888.00 2015-11-07 11:15:48.375 311 12152.67 -61.40 54421.80 88888.00 2015-11-07 11:15:48.500 311 12152.92 -61.48 54421.93 88888.00 2015-11-07 11:15:48.625 311 12153.15 -61.55 54422.00 88888.00 2015-11-07 11:15:48.750 311 12153.38 -61.65 54422.07 88888.00 2015-11-07 11:15:48.875 311 12153.58 -61.73 54422.22 88888.00 2015-11-07 11:15:49.000 311 12153.92 -61.73 54422.32 88888.00 2015-11-07 11:15:49.125 311 12154.25 -61.83 54422.40 88888.00 2015-11-07 11:15:49.250 311 12154.50 -61.90 54422.50 88888.00 2015-11-07 11:15:49.375 311 12154.77 -61.90 54422.57 88888.00 2015-11-07 11:15:49.500 311 12154.95 -61.95 54422.65 88888.00 2015-11-07 11:15:49.625 311 12155.23 -62.02 54422.75 88888.00 2015-11-07 11:15:49.750 311 12155.52 -62.05 54422.85 88888.00 2015-11-07 11:15:49.875 311 12155.88 -62.02 54422.93 88888.00 2015-11-07 11:15:50.000 311 12156.20 -62.05 54423.00 88888.00 2015-11-07 11:15:50.125 311 12156.45 -62.12 54423.07 88888.00 2015-11-07 11:15:50.250 311 12156.67 -62.23 54423.18 88888.00 2015-11-07 11:15:50.375 311 12157.00 -62.27 54423.22 88888.00 2015-11-07 11:15:50.500 311 12157.38 -62.38 54423.30 88888.00 2015-11-07 11:15:50.625 311 12157.67 -62.45 54423.38 88888.00 2015-11-07 11:15:50.750 311 12157.98 -62.50 54423.47 88888.00 2015-11-07 11:15:50.875 311 12158.25 -62.58 54423.57 88888.00 2015-11-07 11:15:51.000 311 12158.52 -62.65 54423.62 88888.00 2015-11-07 11:15:51.125 311 12158.75 -62.73 54423.75 88888.00 2015-11-07 11:15:51.250 311 12158.95 -62.90 54423.82 88888.00 2015-11-07 11:15:51.375 311 12159.17 -62.98 54423.88 88888.00 2015-11-07 11:15:51.500 311 12159.33 -63.08 54423.97 88888.00 2015-11-07 11:15:51.625 311 12159.45 -63.23 54424.07 88888.00 2015-11-07 11:15:51.750 311 12159.62 -63.38 54424.20 88888.00 2015-11-07 11:15:51.875 311 12159.80 -63.55 54424.30 88888.00 2015-11-07 11:15:52.000 311 12160.00 -63.70 54424.38 88888.00 2015-11-07 11:15:52.125 311 12160.17 -63.88 54424.47 88888.00 2015-11-07 11:15:52.250 311 12160.27 -64.03 54424.57 88888.00 2015-11-07 11:15:52.375 311 12160.40 -64.17 54424.62 88888.00 2015-11-07 11:15:52.500 311 12160.62 -64.38 54424.72 88888.00 2015-11-07 11:15:52.625 311 12160.85 -64.47 54424.80 88888.00 2015-11-07 11:15:52.750 311 12160.98 -64.55 54424.88 88888.00 2015-11-07 11:15:52.875 311 12161.12 -64.62 54424.95 88888.00 2015-11-07 11:15:53.000 311 12161.33 -64.75 54425.03 88888.00 2015-11-07 11:15:53.125 311 12161.50 -64.85 54425.10 88888.00 2015-11-07 11:15:53.250 311 12161.70 -65.03 54425.20 88888.00 2015-11-07 11:15:53.375 311 12161.98 -65.15 54425.30 88888.00 2015-11-07 11:15:53.500 311 12162.15 -65.28 54425.40 88888.00 2015-11-07 11:15:53.625 311 12162.33 -65.38 54425.45 88888.00 2015-11-07 11:15:53.750 311 12162.50 -65.50 54425.57 88888.00 2015-11-07 11:15:53.875 311 12162.73 -65.60 54425.60 88888.00 2015-11-07 11:15:54.000 311 12163.02 -65.70 54425.65 88888.00 2015-11-07 11:15:54.125 311 12163.23 -65.85 54425.72 88888.00 2015-11-07 11:15:54.250 311 12163.42 -66.10 54425.78 88888.00 2015-11-07 11:15:54.375 311 12163.62 -66.22 54425.85 88888.00 2015-11-07 11:15:54.500 311 12163.80 -66.40 54425.93 88888.00 2015-11-07 11:15:54.625 311 12163.98 -66.53 54426.00 88888.00 2015-11-07 11:15:54.750 311 12164.20 -66.67 54426.07 88888.00 2015-11-07 11:15:54.875 311 12164.55 -66.85 54426.15 88888.00 2015-11-07 11:15:55.000 311 12164.83 -67.03 54426.20 88888.00 2015-11-07 11:15:55.125 311 12165.10 -67.20 54426.28 88888.00 2015-11-07 11:15:55.250 311 12165.35 -67.47 54426.38 88888.00 2015-11-07 11:15:55.375 311 12165.67 -67.60 54426.40 88888.00 2015-11-07 11:15:55.500 311 12166.00 -67.85 54426.43 88888.00 2015-11-07 11:15:55.625 311 12166.30 -68.08 54426.47 88888.00 2015-11-07 11:15:55.750 311 12166.60 -68.30 54426.57 88888.00 2015-11-07 11:15:55.875 311 12166.98 -68.53 54426.62 88888.00 2015-11-07 11:15:56.000 311 12167.27 -68.78 54426.68 88888.00 2015-11-07 11:15:56.125 311 12167.55 -69.00 54426.75 88888.00 2015-11-07 11:15:56.250 311 12167.92 -69.22 54426.82 88888.00 2015-11-07 11:15:56.375 311 12168.20 -69.40 54426.85 88888.00 2015-11-07 11:15:56.500 311 12168.40 -69.62 54426.90 88888.00 2015-11-07 11:15:56.625 311 12168.60 -69.88 54426.95 88888.00 2015-11-07 11:15:56.750 311 12168.80 -70.12 54427.03 88888.00 2015-11-07 11:15:56.875 311 12169.08 -70.33 54427.12 88888.00 2015-11-07 11:15:57.000 311 12169.30 -70.50 54427.20 88888.00 2015-11-07 11:15:57.125 311 12169.42 -70.75 54427.25 88888.00 2015-11-07 11:15:57.250 311 12169.62 -71.05 54427.35 88888.00 2015-11-07 11:15:57.375 311 12169.85 -71.22 54427.43 88888.00 2015-11-07 11:15:57.500 311 12170.08 -71.40 54427.50 88888.00 2015-11-07 11:15:57.625 311 12170.23 -71.62 54427.57 88888.00 2015-11-07 11:15:57.750 311 12170.38 -71.80 54427.62 88888.00 2015-11-07 11:15:57.875 311 12170.60 -72.00 54427.68 88888.00 2015-11-07 11:15:58.000 311 12170.75 -72.12 54427.75 88888.00 2015-11-07 11:15:58.125 311 12170.88 -72.30 54427.82 88888.00 2015-11-07 11:15:58.250 311 12170.95 -72.47 54427.90 88888.00 2015-11-07 11:15:58.375 311 12171.08 -72.58 54427.97 88888.00 2015-11-07 11:15:58.500 311 12171.10 -72.72 54428.05 88888.00 2015-11-07 11:15:58.625 311 12171.15 -72.88 54428.10 88888.00 2015-11-07 11:15:58.750 311 12171.20 -73.03 54428.18 88888.00 2015-11-07 11:15:58.875 311 12171.27 -73.12 54428.25 88888.00 2015-11-07 11:15:59.000 311 12171.25 -73.25 54428.32 88888.00 2015-11-07 11:15:59.125 311 12171.20 -73.38 54428.43 88888.00 2015-11-07 11:15:59.250 311 12171.12 -73.50 54428.50 88888.00 2015-11-07 11:15:59.375 311 12171.10 -73.55 54428.55 88888.00 2015-11-07 11:15:59.500 311 12171.08 -73.62 54428.62 88888.00 2015-11-07 11:15:59.625 311 12171.08 -73.65 54428.68 88888.00 2015-11-07 11:15:59.750 311 12171.08 -73.67 54428.75 88888.00 2015-11-07 11:15:59.875 311 12171.10 -73.67 54428.78 88888.00 2015-11-07 11:16:00.000 311 12171.08 -73.75 54428.78 88888.00 2015-11-07 11:16:00.125 311 12171.12 -73.80 54428.82 88888.00 2015-11-07 11:16:00.250 311 12171.17 -73.88 54428.88 88888.00 2015-11-07 11:16:00.375 311 12171.23 -73.88 54428.90 88888.00 2015-11-07 11:16:00.500 311 12171.30 -73.95 54428.95 88888.00 2015-11-07 11:16:00.625 311 12171.45 -74.00 54428.97 88888.00 2015-11-07 11:16:00.750 311 12171.52 -74.05 54429.03 88888.00 2015-11-07 11:16:00.875 311 12171.55 -74.08 54429.05 88888.00 2015-11-07 11:16:01.000 311 12171.62 -74.10 54429.12 88888.00 2015-11-07 11:16:01.125 311 12171.62 -74.15 54429.18 88888.00 2015-11-07 11:16:01.250 311 12171.67 -74.25 54429.22 88888.00 2015-11-07 11:16:01.375 311 12171.83 -74.25 54429.22 88888.00 2015-11-07 11:16:01.500 311 12171.95 -74.30 54429.28 88888.00 2015-11-07 11:16:01.625 311 12172.02 -74.38 54429.32 88888.00 2015-11-07 11:16:01.750 311 12172.10 -74.42 54429.35 88888.00 2015-11-07 11:16:01.875 311 12172.17 -74.47 54429.38 88888.00 2015-11-07 11:16:02.000 311 12172.33 -74.55 54429.40 88888.00 2015-11-07 11:16:02.125 311 12172.42 -74.62 54429.43 88888.00 2015-11-07 11:16:02.250 311 12172.58 -74.78 54429.47 88888.00 2015-11-07 11:16:02.375 311 12172.75 -74.85 54429.50 88888.00 2015-11-07 11:16:02.500 311 12172.80 -75.00 54429.55 88888.00 2015-11-07 11:16:02.625 311 12172.85 -75.12 54429.60 88888.00 2015-11-07 11:16:02.750 311 12172.85 -75.28 54429.62 88888.00 2015-11-07 11:16:02.875 311 12172.98 -75.42 54429.68 88888.00 2015-11-07 11:16:03.000 311 12173.05 -75.58 54429.72 88888.00 2015-11-07 11:16:03.125 311 12173.10 -75.70 54429.78 88888.00 2015-11-07 11:16:03.250 311 12173.17 -75.88 54429.85 88888.00 2015-11-07 11:16:03.375 311 12173.20 -75.97 54429.90 88888.00 2015-11-07 11:16:03.500 311 12173.15 -76.10 54429.97 88888.00 2015-11-07 11:16:03.625 311 12173.08 -76.20 54430.03 88888.00 2015-11-07 11:16:03.750 311 12173.02 -76.35 54430.07 88888.00 2015-11-07 11:16:03.875 311 12173.02 -76.53 54430.15 88888.00 2015-11-07 11:16:04.000 311 12173.00 -76.70 54430.22 88888.00 2015-11-07 11:16:04.125 311 12172.98 -76.85 54430.25 88888.00 2015-11-07 11:16:04.250 311 12173.00 -77.12 54430.32 88888.00 2015-11-07 11:16:04.375 311 12173.08 -77.25 54430.38 88888.00 2015-11-07 11:16:04.500 311 12173.10 -77.42 54430.43 88888.00 2015-11-07 11:16:04.625 311 12173.12 -77.62 54430.47 88888.00 2015-11-07 11:16:04.750 311 12173.15 -77.75 54430.53 88888.00 2015-11-07 11:16:04.875 311 12173.15 -77.88 54430.57 88888.00 2015-11-07 11:16:05.000 311 12173.12 -77.95 54430.62 88888.00 2015-11-07 11:16:05.125 311 12173.12 -78.05 54430.72 88888.00 2015-11-07 11:16:05.250 311 12173.20 -78.20 54430.80 88888.00 2015-11-07 11:16:05.375 311 12173.27 -78.22 54430.82 88888.00 2015-11-07 11:16:05.500 311 12173.33 -78.30 54430.85 88888.00 2015-11-07 11:16:05.625 311 12173.30 -78.42 54430.93 88888.00 2015-11-07 11:16:05.750 311 12173.35 -78.65 54431.00 88888.00 2015-11-07 11:16:05.875 311 12173.38 -78.80 54431.05 88888.00 2015-11-07 11:16:06.000 311 12173.38 -78.97 54431.12 88888.00 2015-11-07 11:16:06.125 311 12173.35 -79.12 54431.22 88888.00 2015-11-07 11:16:06.250 311 12173.35 -79.33 54431.28 88888.00 2015-11-07 11:16:06.375 311 12173.42 -79.47 54431.35 88888.00 2015-11-07 11:16:06.500 311 12173.50 -79.67 54431.40 88888.00 2015-11-07 11:16:06.625 311 12173.62 -79.88 54431.45 88888.00 2015-11-07 11:16:06.750 311 12173.67 -80.03 54431.53 88888.00 2015-11-07 11:16:06.875 311 12173.77 -80.20 54431.62 88888.00 2015-11-07 11:16:07.000 311 12173.88 -80.38 54431.70 88888.00 2015-11-07 11:16:07.125 311 12173.92 -80.55 54431.78 88888.00 2015-11-07 11:16:07.250 311 12173.92 -80.72 54431.88 88888.00 2015-11-07 11:16:07.375 311 12174.05 -80.83 54431.93 88888.00 2015-11-07 11:16:07.500 311 12174.05 -80.90 54432.00 88888.00 2015-11-07 11:16:07.625 311 12173.95 -81.03 54432.07 88888.00 2015-11-07 11:16:07.750 311 12173.88 -81.15 54432.12 88888.00 2015-11-07 11:16:07.875 311 12173.90 -81.28 54432.20 88888.00 2015-11-07 11:16:08.000 311 12173.92 -81.35 54432.28 88888.00 2015-11-07 11:16:08.125 311 12173.95 -81.45 54432.35 88888.00 2015-11-07 11:16:08.250 311 12174.00 -81.50 54432.40 88888.00 2015-11-07 11:16:08.375 311 12174.00 -81.55 54432.45 88888.00 2015-11-07 11:16:08.500 311 12174.02 -81.60 54432.53 88888.00 2015-11-07 11:16:08.625 311 12174.12 -81.65 54432.62 88888.00 2015-11-07 11:16:08.750 311 12174.17 -81.70 54432.68 88888.00 2015-11-07 11:16:08.875 311 12174.15 -81.75 54432.72 88888.00 2015-11-07 11:16:09.000 311 12174.20 -81.75 54432.78 88888.00 2015-11-07 11:16:09.125 311 12174.30 -81.72 54432.85 88888.00 2015-11-07 11:16:09.250 311 12174.40 -81.67 54432.90 88888.00 2015-11-07 11:16:09.375 311 12174.58 -81.60 54432.93 88888.00 2015-11-07 11:16:09.500 311 12174.73 -81.58 54432.97 88888.00 2015-11-07 11:16:09.625 311 12174.80 -81.53 54433.03 88888.00 2015-11-07 11:16:09.750 311 12174.83 -81.47 54433.07 88888.00 2015-11-07 11:16:09.875 311 12174.83 -81.40 54433.15 88888.00 2015-11-07 11:16:10.000 311 12174.85 -81.33 54433.22 88888.00 2015-11-07 11:16:10.125 311 12174.85 -81.25 54433.28 88888.00 2015-11-07 11:16:10.250 311 12174.88 -81.12 54433.32 88888.00 2015-11-07 11:16:10.375 311 12174.92 -80.97 54433.40 88888.00 2015-11-07 11:16:10.500 311 12174.98 -80.88 54433.45 88888.00 2015-11-07 11:16:10.625 311 12174.98 -80.78 54433.47 88888.00 2015-11-07 11:16:10.750 311 12174.98 -80.65 54433.53 88888.00 2015-11-07 11:16:10.875 311 12174.98 -80.47 54433.57 88888.00 2015-11-07 11:16:11.000 311 12175.02 -80.30 54433.60 88888.00 2015-11-07 11:16:11.125 311 12175.02 -80.10 54433.70 88888.00 2015-11-07 11:16:11.250 311 12175.02 -79.97 54433.75 88888.00 2015-11-07 11:16:11.375 311 12175.10 -79.83 54433.78 88888.00 2015-11-07 11:16:11.500 311 12175.08 -79.65 54433.82 88888.00 2015-11-07 11:16:11.625 311 12175.05 -79.50 54433.88 88888.00 2015-11-07 11:16:11.750 311 12175.05 -79.35 54433.93 88888.00 2015-11-07 11:16:11.875 311 12174.98 -79.20 54433.97 88888.00 2015-11-07 11:16:12.000 311 12174.92 -79.03 54434.03 88888.00 2015-11-07 11:16:12.125 311 12174.92 -78.88 54434.07 88888.00 2015-11-07 11:16:12.250 311 12175.00 -78.78 54434.18 88888.00 2015-11-07 11:16:12.375 311 12175.10 -78.65 54434.20 88888.00 2015-11-07 11:16:12.500 311 12175.15 -78.50 54434.22 88888.00 2015-11-07 11:16:12.625 311 12175.17 -78.38 54434.25 88888.00 2015-11-07 11:16:12.750 311 12175.33 -78.22 54434.25 88888.00 2015-11-07 11:16:12.875 311 12175.42 -78.03 54434.30 88888.00 2015-11-07 11:16:13.000 311 12175.40 -77.83 54434.32 88888.00 2015-11-07 11:16:13.125 311 12175.45 -77.60 54434.38 88888.00 2015-11-07 11:16:13.250 311 12175.40 -77.40 54434.40 88888.00 2015-11-07 11:16:13.375 311 12175.35 -77.20 54434.43 88888.00 2015-11-07 11:16:13.500 311 12175.40 -76.92 54434.50 88888.00 2015-11-07 11:16:13.625 311 12175.45 -76.70 54434.53 88888.00 2015-11-07 11:16:13.750 311 12175.40 -76.47 54434.55 88888.00 2015-11-07 11:16:13.875 311 12175.33 -76.28 54434.57 88888.00 2015-11-07 11:16:14.000 311 12175.25 -76.08 54434.57 88888.00 2015-11-07 11:16:14.125 311 12175.23 -75.83 54434.57 88888.00 2015-11-07 11:16:14.250 311 12175.23 -75.55 54434.65 88888.00 2015-11-07 11:16:14.375 311 12175.20 -75.30 54434.65 88888.00 2015-11-07 11:16:14.500 311 12175.10 -74.97 54434.68 88888.00 2015-11-07 11:16:14.625 311 12175.08 -74.70 54434.70 88888.00 2015-11-07 11:16:14.750 311 12175.02 -74.40 54434.75 88888.00 2015-11-07 11:16:14.875 311 12175.02 -74.12 54434.80 88888.00 2015-11-07 11:16:15.000 311 12174.98 -73.83 54434.80 88888.00 2015-11-07 11:16:15.125 311 12174.88 -73.53 54434.85 88888.00 2015-11-07 11:16:15.250 311 12174.83 -73.20 54434.90 88888.00 2015-11-07 11:16:15.375 311 12174.77 -72.92 54434.93 88888.00 2015-11-07 11:16:15.500 311 12174.70 -72.70 54434.95 88888.00 2015-11-07 11:16:15.625 311 12174.67 -72.38 54435.00 88888.00 2015-11-07 11:16:15.750 311 12174.65 -72.08 54435.05 88888.00 2015-11-07 11:16:15.875 311 12174.58 -71.80 54435.07 88888.00 2015-11-07 11:16:16.000 311 12174.52 -71.50 54435.10 88888.00 2015-11-07 11:16:16.125 311 12174.50 -71.22 54435.15 88888.00 2015-11-07 11:16:16.250 311 12174.48 -70.88 54435.22 88888.00 2015-11-07 11:16:16.375 311 12174.50 -70.62 54435.22 88888.00 2015-11-07 11:16:16.500 311 12174.50 -70.33 54435.28 88888.00 2015-11-07 11:16:16.625 311 12174.52 -70.03 54435.28 88888.00 2015-11-07 11:16:16.750 311 12174.58 -69.72 54435.30 88888.00 2015-11-07 11:16:16.875 311 12174.67 -69.42 54435.38 88888.00 2015-11-07 11:16:17.000 311 12174.60 -69.17 54435.38 88888.00 2015-11-07 11:16:17.125 311 12174.62 -68.88 54435.43 88888.00 2015-11-07 11:16:17.250 311 12174.67 -68.55 54435.47 88888.00 2015-11-07 11:16:17.375 311 12174.80 -68.35 54435.53 88888.00 2015-11-07 11:16:17.500 311 12174.88 -68.08 54435.55 88888.00 2015-11-07 11:16:17.625 311 12174.95 -67.85 54435.60 88888.00 2015-11-07 11:16:17.750 311 12175.05 -67.62 54435.60 88888.00 2015-11-07 11:16:17.875 311 12175.20 -67.40 54435.65 88888.00 2015-11-07 11:16:18.000 311 12175.27 -67.17 54435.72 88888.00 2015-11-07 11:16:18.125 311 12175.40 -66.97 54435.78 88888.00 2015-11-07 11:16:18.250 311 12175.48 -66.78 54435.82 88888.00 2015-11-07 11:16:18.375 311 12175.58 -66.60 54435.85 88888.00 2015-11-07 11:16:18.500 311 12175.70 -66.42 54435.93 88888.00 2015-11-07 11:16:18.625 311 12175.80 -66.20 54435.97 88888.00 2015-11-07 11:16:18.750 311 12175.88 -66.00 54436.03 88888.00 2015-11-07 11:16:18.875 311 12175.88 -65.80 54436.10 88888.00 2015-11-07 11:16:19.000 311 12175.77 -65.62 54436.15 88888.00 2015-11-07 11:16:19.125 311 12175.77 -65.40 54436.25 88888.00 2015-11-07 11:16:19.250 311 12175.75 -65.20 54436.32 88888.00 2015-11-07 11:16:19.375 311 12175.80 -65.03 54436.40 88888.00 2015-11-07 11:16:19.500 311 12175.77 -64.85 54436.45 88888.00 2015-11-07 11:16:19.625 311 12175.65 -64.70 54436.55 88888.00 2015-11-07 11:16:19.750 311 12175.58 -64.50 54436.65 88888.00 2015-11-07 11:16:19.875 311 12175.55 -64.35 54436.72 88888.00 2015-11-07 11:16:20.000 311 12175.50 -64.25 54436.78 88888.00 2015-11-07 11:16:20.125 311 12175.52 -64.08 54436.85 88888.00 2015-11-07 11:16:20.250 311 12175.50 -64.03 54436.97 88888.00 2015-11-07 11:16:20.375 311 12175.45 -63.88 54437.05 88888.00 2015-11-07 11:16:20.500 311 12175.35 -63.77 54437.15 88888.00 2015-11-07 11:16:20.625 311 12175.40 -63.70 54437.22 88888.00 2015-11-07 11:16:20.750 311 12175.38 -63.65 54437.30 88888.00 2015-11-07 11:16:20.875 311 12175.35 -63.67 54437.43 88888.00 2015-11-07 11:16:21.000 311 12175.42 -63.67 54437.50 88888.00 2015-11-07 11:16:21.125 311 12175.50 -63.70 54437.57 88888.00 2015-11-07 11:16:21.250 311 12175.40 -63.75 54437.70 88888.00 2015-11-07 11:16:21.375 311 12175.40 -63.77 54437.78 88888.00 2015-11-07 11:16:21.500 311 12175.40 -63.88 54437.90 88888.00 2015-11-07 11:16:21.625 311 12175.50 -64.00 54438.00 88888.00 2015-11-07 11:16:21.750 311 12175.58 -64.10 54438.10 88888.00 2015-11-07 11:16:21.875 311 12175.65 -64.33 54438.20 88888.00 2015-11-07 11:16:22.000 311 12175.67 -64.53 54438.30 88888.00 2015-11-07 11:16:22.125 311 12175.80 -64.75 54438.40 88888.00 2015-11-07 11:16:22.250 311 12175.83 -65.05 54438.53 88888.00 2015-11-07 11:16:22.375 311 12175.90 -65.28 54438.60 88888.00 2015-11-07 11:16:22.500 311 12175.90 -65.55 54438.72 88888.00 2015-11-07 11:16:22.625 311 12175.95 -65.78 54438.85 88888.00 2015-11-07 11:16:22.750 311 12176.00 -66.03 54438.97 88888.00 2015-11-07 11:16:22.875 311 12176.00 -66.28 54439.10 88888.00 2015-11-07 11:16:23.000 311 12175.95 -66.53 54439.20 88888.00 2015-11-07 11:16:23.125 311 12175.90 -66.83 54439.32 88888.00 2015-11-07 11:16:23.250 311 12175.80 -67.22 54439.47 88888.00 2015-11-07 11:16:23.375 311 12175.83 -67.47 54439.55 88888.00 2015-11-07 11:16:23.500 311 12175.80 -67.80 54439.68 88888.00 2015-11-07 11:16:23.625 311 12175.70 -68.15 54439.80 88888.00 2015-11-07 11:16:23.750 311 12175.65 -68.55 54439.93 88888.00 2015-11-07 11:16:23.875 311 12175.60 -68.90 54440.03 88888.00 2015-11-07 11:16:24.000 311 12175.60 -69.30 54440.15 88888.00 2015-11-07 11:16:24.125 311 12175.60 -69.65 54440.30 88888.00 2015-11-07 11:16:24.250 311 12175.52 -70.10 54440.43 88888.00 2015-11-07 11:16:24.375 311 12175.55 -70.35 54440.53 88888.00 2015-11-07 11:16:24.500 311 12175.58 -70.67 54440.65 88888.00 2015-11-07 11:16:24.625 311 12175.55 -71.00 54440.72 88888.00 2015-11-07 11:16:24.750 311 12175.58 -71.28 54440.78 88888.00 2015-11-07 11:16:24.875 311 12175.62 -71.53 54440.88 88888.00 2015-11-07 11:16:25.000 311 12175.67 -71.75 54440.95 88888.00 2015-11-07 11:16:25.125 311 12175.75 -72.00 54441.03 88888.00 2015-11-07 11:16:25.250 311 12175.77 -72.28 54441.12 88888.00 2015-11-07 11:16:25.375 311 12175.83 -72.42 54441.22 88888.00 2015-11-07 11:16:25.500 311 12175.88 -72.62 54441.32 88888.00 2015-11-07 11:16:25.625 311 12175.98 -72.85 54441.40 88888.00 2015-11-07 11:16:25.750 311 12176.12 -73.05 54441.47 88888.00 2015-11-07 11:16:25.875 311 12176.25 -73.28 54441.53 88888.00 2015-11-07 11:16:26.000 311 12176.35 -73.50 54441.57 88888.00 2015-11-07 11:16:26.125 311 12176.52 -73.65 54441.62 88888.00 2015-11-07 11:16:26.250 311 12176.70 -73.83 54441.70 88888.00 2015-11-07 11:16:26.375 311 12176.88 -73.95 54441.78 88888.00 2015-11-07 11:16:26.500 311 12177.00 -74.10 54441.82 88888.00 2015-11-07 11:16:26.625 311 12177.17 -74.25 54441.88 88888.00 2015-11-07 11:16:26.750 311 12177.35 -74.38 54441.90 88888.00 2015-11-07 11:16:26.875 311 12177.48 -74.47 54441.93 88888.00 2015-11-07 11:16:27.000 311 12177.62 -74.62 54441.95 88888.00 2015-11-07 11:16:27.125 311 12177.80 -74.80 54442.05 88888.00 2015-11-07 11:16:27.250 311 12177.90 -75.03 54442.15 88888.00 2015-11-07 11:16:27.375 311 12178.02 -75.15 54442.20 88888.00 2015-11-07 11:16:27.500 311 12178.05 -75.30 54442.25 88888.00 2015-11-07 11:16:27.625 311 12178.10 -75.47 54442.32 88888.00 2015-11-07 11:16:27.750 311 12178.17 -75.65 54442.35 88888.00 2015-11-07 11:16:27.875 311 12178.30 -75.78 54442.43 88888.00 2015-11-07 11:16:28.000 311 12178.35 -75.97 54442.50 88888.00 2015-11-07 11:16:28.125 311 12178.35 -76.10 54442.57 88888.00 2015-11-07 11:16:28.250 311 12178.38 -76.30 54442.62 88888.00 2015-11-07 11:16:28.375 311 12178.48 -76.42 54442.68 88888.00 2015-11-07 11:16:28.500 311 12178.52 -76.62 54442.75 88888.00 2015-11-07 11:16:28.625 311 12178.58 -76.80 54442.82 88888.00 2015-11-07 11:16:28.750 311 12178.65 -76.97 54442.88 88888.00 2015-11-07 11:16:28.875 311 12178.67 -77.17 54442.95 88888.00 2015-11-07 11:16:29.000 311 12178.70 -77.33 54443.03 88888.00 2015-11-07 11:16:29.125 311 12178.73 -77.50 54443.10 88888.00 2015-11-07 11:16:29.250 311 12178.70 -77.72 54443.20 88888.00 2015-11-07 11:16:29.375 311 12178.75 -77.88 54443.22 88888.00 2015-11-07 11:16:29.500 311 12178.73 -78.08 54443.32 88888.00 2015-11-07 11:16:29.625 311 12178.73 -78.33 54443.38 88888.00 2015-11-07 11:16:29.750 311 12178.73 -78.60 54443.50 88888.00 2015-11-07 11:16:29.875 311 12178.62 -78.83 54443.62 88888.00 2015-11-07 11:16:30.000 311 12178.45 -79.03 54443.70 88888.00 2015-11-07 11:16:30.125 311 12178.33 -79.25 54443.78 88888.00 2015-11-07 11:16:30.250 311 12178.25 -79.62 54443.88 88888.00 2015-11-07 11:16:30.375 311 12178.08 -79.83 54443.95 88888.00 2015-11-07 11:16:30.500 311 12177.92 -80.03 54444.03 88888.00 2015-11-07 11:16:30.625 311 12177.83 -80.25 54444.10 88888.00 2015-11-07 11:16:30.750 311 12177.73 -80.53 54444.15 88888.00 2015-11-07 11:16:30.875 311 12177.62 -80.72 54444.28 88888.00 2015-11-07 11:16:31.000 311 12177.48 -80.92 54444.32 88888.00 2015-11-07 11:16:31.125 311 12177.35 -81.10 54444.40 88888.00 2015-11-07 11:16:31.250 311 12177.25 -81.35 54444.53 88888.00 2015-11-07 11:16:31.375 311 12177.15 -81.53 54444.57 88888.00 2015-11-07 11:16:31.500 311 12176.95 -81.67 54444.70 88888.00 2015-11-07 11:16:31.625 311 12176.85 -81.75 54444.78 88888.00 2015-11-07 11:16:31.750 311 12176.75 -81.83 54444.85 88888.00 2015-11-07 11:16:31.875 311 12176.70 -81.92 54444.90 88888.00 2015-11-07 11:16:32.000 311 12176.60 -82.05 54444.93 88888.00 2015-11-07 11:16:32.125 311 12176.55 -82.10 54445.03 88888.00 2015-11-07 11:16:32.250 311 12176.48 -82.10 54445.10 88888.00 2015-11-07 11:16:32.375 311 12176.42 -82.08 54445.12 88888.00 2015-11-07 11:16:32.500 311 12176.38 -82.03 54445.18 88888.00 2015-11-07 11:16:32.625 311 12176.35 -81.95 54445.22 88888.00 2015-11-07 11:16:32.750 311 12176.38 -81.90 54445.25 88888.00 2015-11-07 11:16:32.875 311 12176.38 -81.78 54445.32 88888.00 2015-11-07 11:16:33.000 311 12176.35 -81.65 54445.35 88888.00 2015-11-07 11:16:33.125 311 12176.23 -81.53 54445.40 88888.00 2015-11-07 11:16:33.250 311 12176.10 -81.38 54445.47 88888.00 2015-11-07 11:16:33.375 311 12176.15 -81.25 54445.53 88888.00 2015-11-07 11:16:33.500 311 12176.20 -81.08 54445.53 88888.00 2015-11-07 11:16:33.625 311 12176.23 -80.97 54445.55 88888.00 2015-11-07 11:16:33.750 311 12176.25 -80.88 54445.60 88888.00 2015-11-07 11:16:33.875 311 12176.23 -80.78 54445.65 88888.00 2015-11-07 11:16:34.000 311 12176.23 -80.65 54445.70 88888.00 2015-11-07 11:16:34.125 311 12176.20 -80.50 54445.78 88888.00 2015-11-07 11:16:34.250 311 12176.12 -80.33 54445.82 88888.00 2015-11-07 11:16:34.375 311 12176.05 -80.15 54445.82 88888.00 2015-11-07 11:16:34.500 311 12176.00 -79.97 54445.85 88888.00 2015-11-07 11:16:34.625 311 12176.02 -79.80 54445.93 88888.00 2015-11-07 11:16:34.750 311 12175.98 -79.65 54445.95 88888.00 2015-11-07 11:16:34.875 311 12175.98 -79.47 54445.97 88888.00 2015-11-07 11:16:35.000 311 12176.00 -79.33 54446.03 88888.00 2015-11-07 11:16:35.125 311 12175.98 -79.20 54446.07 88888.00 2015-11-07 11:16:35.250 311 12175.98 -79.05 54446.15 88888.00 2015-11-07 11:16:35.375 311 12176.00 -78.92 54446.18 88888.00 2015-11-07 11:16:35.500 311 12175.98 -78.75 54446.22 88888.00 2015-11-07 11:16:35.625 311 12175.98 -78.55 54446.30 88888.00 2015-11-07 11:16:35.750 311 12176.00 -78.42 54446.35 88888.00 2015-11-07 11:16:35.875 311 12176.02 -78.33 54446.43 88888.00 2015-11-07 11:16:36.000 311 12176.05 -78.20 54446.45 88888.00 2015-11-07 11:16:36.125 311 12176.10 -78.03 54446.50 88888.00 2015-11-07 11:16:36.250 311 12176.15 -77.90 54446.55 88888.00 2015-11-07 11:16:36.375 311 12176.23 -77.75 54446.57 88888.00 2015-11-07 11:16:36.500 311 12176.27 -77.62 54446.65 88888.00 2015-11-07 11:16:36.625 311 12176.35 -77.47 54446.70 88888.00 2015-11-07 11:16:36.750 311 12176.40 -77.33 54446.75 88888.00 2015-11-07 11:16:36.875 311 12176.40 -77.22 54446.85 88888.00 2015-11-07 11:16:37.000 311 12176.48 -77.10 54446.90 88888.00 2015-11-07 11:16:37.125 311 12176.52 -76.90 54446.95 88888.00 2015-11-07 11:16:37.250 311 12176.48 -76.67 54447.05 88888.00 2015-11-07 11:16:37.375 311 12176.40 -76.47 54447.12 88888.00 2015-11-07 11:16:37.500 311 12176.25 -76.28 54447.18 88888.00 2015-11-07 11:16:37.625 311 12176.12 -76.08 54447.22 88888.00 2015-11-07 11:16:37.750 311 12176.05 -75.90 54447.30 88888.00 2015-11-07 11:16:37.875 311 12175.88 -75.65 54447.35 88888.00 2015-11-07 11:16:38.000 311 12175.70 -75.45 54447.45 88888.00 2015-11-07 11:16:38.125 311 12175.60 -75.20 54447.53 88888.00 2015-11-07 11:16:38.250 311 12175.40 -74.97 54447.60 88888.00 2015-11-07 11:16:38.375 311 12175.23 -74.80 54447.68 88888.00 2015-11-07 11:16:38.500 311 12175.12 -74.55 54447.72 88888.00 2015-11-07 11:16:38.625 311 12175.02 -74.30 54447.82 88888.00 2015-11-07 11:16:38.750 311 12174.85 -74.08 54447.93 88888.00 2015-11-07 11:16:38.875 311 12174.70 -73.88 54448.00 88888.00 2015-11-07 11:16:39.000 311 12174.55 -73.72 54448.07 88888.00 2015-11-07 11:16:39.125 311 12174.42 -73.58 54448.15 88888.00 2015-11-07 11:16:39.250 311 12174.33 -73.40 54448.22 88888.00 2015-11-07 11:16:39.375 311 12174.25 -73.28 54448.30 88888.00 2015-11-07 11:16:39.500 311 12174.08 -73.15 54448.43 88888.00 2015-11-07 11:16:39.625 311 12173.90 -73.08 54448.47 88888.00 2015-11-07 11:16:39.750 311 12173.75 -73.03 54448.55 88888.00 2015-11-07 11:16:39.875 311 12173.60 -72.92 54448.68 88888.00 2015-11-07 11:16:40.000 311 12173.42 -72.83 54448.75 88888.00 2015-11-07 11:16:40.125 311 12173.23 -72.78 54448.88 88888.00 2015-11-07 11:16:40.250 311 12173.02 -72.75 54448.97 88888.00 2015-11-07 11:16:40.375 311 12172.90 -72.70 54449.05 88888.00 2015-11-07 11:16:40.500 311 12172.75 -72.70 54449.15 88888.00 2015-11-07 11:16:40.625 311 12172.55 -72.67 54449.25 88888.00 2015-11-07 11:16:40.750 311 12172.27 -72.65 54449.35 88888.00 2015-11-07 11:16:40.875 311 12172.02 -72.70 54449.47 88888.00 2015-11-07 11:16:41.000 311 12171.88 -72.72 54449.57 88888.00 2015-11-07 11:16:41.125 311 12171.62 -72.80 54449.65 88888.00 2015-11-07 11:16:41.250 311 12171.38 -72.88 54449.78 88888.00 2015-11-07 11:16:41.375 311 12171.23 -72.90 54449.85 88888.00 2015-11-07 11:16:41.500 311 12171.05 -72.95 54449.97 88888.00 2015-11-07 11:16:41.625 311 12170.83 -73.03 54450.10 88888.00 2015-11-07 11:16:41.750 311 12170.65 -73.10 54450.20 88888.00 2015-11-07 11:16:41.875 311 12170.50 -73.15 54450.32 88888.00 2015-11-07 11:16:42.000 311 12170.23 -73.25 54450.43 88888.00 2015-11-07 11:16:42.125 311 12169.88 -73.42 54450.55 88888.00 2015-11-07 11:16:42.250 311 12169.58 -73.55 54450.68 88888.00 2015-11-07 11:16:42.375 311 12169.33 -73.58 54450.75 88888.00 2015-11-07 11:16:42.500 311 12169.02 -73.67 54450.88 88888.00 2015-11-07 11:16:42.625 311 12168.73 -73.80 54451.05 88888.00 2015-11-07 11:16:42.750 311 12168.30 -73.95 54451.18 88888.00 2015-11-07 11:16:42.875 311 12167.95 -74.12 54451.28 88888.00 2015-11-07 11:16:43.000 311 12167.60 -74.30 54451.40 88888.00 2015-11-07 11:16:43.125 311 12167.30 -74.42 54451.55 88888.00 2015-11-07 11:16:43.250 311 12166.98 -74.55 54451.70 88888.00 2015-11-07 11:16:43.375 311 12166.70 -74.62 54451.80 88888.00 2015-11-07 11:16:43.500 311 12166.42 -74.70 54451.90 88888.00 2015-11-07 11:16:43.625 311 12166.10 -74.83 54452.03 88888.00 2015-11-07 11:16:43.750 311 12165.88 -74.95 54452.15 88888.00 2015-11-07 11:16:43.875 311 12165.67 -75.03 54452.28 88888.00 2015-11-07 11:16:44.000 311 12165.45 -75.08 54452.38 88888.00 2015-11-07 11:16:44.125 311 12165.12 -75.17 54452.53 88888.00 2015-11-07 11:16:44.250 311 12164.83 -75.28 54452.68 88888.00 2015-11-07 11:16:44.375 311 12164.58 -75.33 54452.75 88888.00 2015-11-07 11:16:44.500 311 12164.33 -75.45 54452.80 88888.00 2015-11-07 11:16:44.625 311 12164.12 -75.58 54452.90 88888.00 2015-11-07 11:16:44.750 311 12163.92 -75.70 54453.00 88888.00 2015-11-07 11:16:44.875 311 12163.73 -75.80 54453.10 88888.00 2015-11-07 11:16:45.000 311 12163.55 -75.85 54453.18 88888.00 2015-11-07 11:16:45.125 311 12163.45 -75.90 54453.28 88888.00 2015-11-07 11:16:45.250 311 12163.33 -75.95 54453.38 88888.00 2015-11-07 11:16:45.375 311 12163.23 -75.97 54453.45 88888.00 2015-11-07 11:16:45.500 311 12163.12 -75.97 54453.55 88888.00 2015-11-07 11:16:45.625 311 12163.02 -75.97 54453.60 88888.00 2015-11-07 11:16:45.750 311 12162.83 -75.92 54453.65 88888.00 2015-11-07 11:16:45.875 311 12162.70 -75.88 54453.72 88888.00 2015-11-07 11:16:46.000 311 12162.62 -75.88 54453.80 88888.00 2015-11-07 11:16:46.125 311 12162.50 -75.85 54453.88 88888.00 2015-11-07 11:16:46.250 311 12162.42 -75.75 54453.95 88888.00 2015-11-07 11:16:46.375 311 12162.35 -75.67 54453.97 88888.00 2015-11-07 11:16:46.500 311 12162.17 -75.60 54454.03 88888.00 2015-11-07 11:16:46.625 311 12162.12 -75.53 54454.05 88888.00 2015-11-07 11:16:46.750 311 12162.12 -75.40 54454.03 88888.00 2015-11-07 11:16:46.875 311 12162.02 -75.30 54454.10 88888.00 2015-11-07 11:16:47.000 311 12161.92 -75.20 54454.12 88888.00 2015-11-07 11:16:47.125 311 12161.80 -75.12 54454.15 88888.00 2015-11-07 11:16:47.250 311 12161.60 -75.05 54454.22 88888.00 2015-11-07 11:16:47.375 311 12161.50 -74.95 54454.22 88888.00 2015-11-07 11:16:47.500 311 12161.30 -74.85 54454.22 88888.00 2015-11-07 11:16:47.625 311 12161.10 -74.75 54454.30 88888.00 2015-11-07 11:16:47.750 311 12161.02 -74.60 54454.32 88888.00 2015-11-07 11:16:47.875 311 12160.90 -74.42 54454.35 88888.00 2015-11-07 11:16:48.000 311 12160.77 -74.33 54454.32 88888.00 2015-11-07 11:16:48.125 311 12160.62 -74.22 54454.35 88888.00 2015-11-07 11:16:48.250 311 12160.42 -74.08 54454.35 88888.00 2015-11-07 11:16:48.375 311 12160.35 -73.88 54454.38 88888.00 2015-11-07 11:16:48.500 311 12160.25 -73.67 54454.38 88888.00 2015-11-07 11:16:48.625 311 12160.10 -73.50 54454.38 88888.00 2015-11-07 11:16:48.750 311 12159.98 -73.33 54454.38 88888.00 2015-11-07 11:16:48.875 311 12159.90 -73.08 54454.35 88888.00 2015-11-07 11:16:49.000 311 12159.88 -72.88 54454.35 88888.00 2015-11-07 11:16:49.125 311 12159.80 -72.65 54454.32 88888.00 2015-11-07 11:16:49.250 311 12159.75 -72.33 54454.30 88888.00 2015-11-07 11:16:49.375 311 12159.75 -72.12 54454.30 88888.00 2015-11-07 11:16:49.500 311 12159.73 -71.90 54454.25 88888.00 2015-11-07 11:16:49.625 311 12159.67 -71.67 54454.20 88888.00 2015-11-07 11:16:49.750 311 12159.62 -71.42 54454.15 88888.00 2015-11-07 11:16:49.875 311 12159.60 -71.20 54454.12 88888.00 2015-11-07 11:16:50.000 311 12159.58 -70.92 54454.07 88888.00 2015-11-07 11:16:50.125 311 12159.58 -70.62 54454.03 88888.00 2015-11-07 11:16:50.250 311 12159.60 -70.30 54453.95 88888.00 2015-11-07 11:16:50.375 311 12159.58 -69.97 54453.93 88888.00 2015-11-07 11:16:50.500 311 12159.55 -69.67 54453.88 88888.00 2015-11-07 11:16:50.625 311 12159.52 -69.33 54453.85 88888.00 2015-11-07 11:16:50.750 311 12159.52 -68.95 54453.80 88888.00 2015-11-07 11:16:50.875 311 12159.42 -68.62 54453.72 88888.00 2015-11-07 11:16:51.000 311 12159.30 -68.28 54453.68 88888.00 2015-11-07 11:16:51.125 311 12159.23 -67.85 54453.65 88888.00 2015-11-07 11:16:51.250 311 12159.10 -67.50 54453.60 88888.00 2015-11-07 11:16:51.375 311 12158.98 -67.20 54453.53 88888.00 2015-11-07 11:16:51.500 311 12158.83 -66.83 54453.50 88888.00 2015-11-07 11:16:51.625 311 12158.65 -66.42 54453.47 88888.00 2015-11-07 11:16:51.750 311 12158.42 -66.08 54453.40 88888.00 2015-11-07 11:16:51.875 311 12158.27 -65.70 54453.35 88888.00 2015-11-07 11:16:52.000 311 12158.15 -65.33 54453.30 88888.00 2015-11-07 11:16:52.125 311 12157.98 -64.90 54453.25 88888.00 2015-11-07 11:16:52.250 311 12157.75 -64.47 54453.20 88888.00 2015-11-07 11:16:52.375 311 12157.58 -64.10 54453.15 88888.00 2015-11-07 11:16:52.500 311 12157.35 -63.73 54453.10 88888.00 2015-11-07 11:16:52.625 311 12157.20 -63.35 54453.03 88888.00 2015-11-07 11:16:52.750 311 12157.00 -62.98 54452.95 88888.00 2015-11-07 11:16:52.875 311 12156.80 -62.62 54452.88 88888.00 2015-11-07 11:16:53.000 311 12156.58 -62.23 54452.82 88888.00 2015-11-07 11:16:53.125 311 12156.33 -61.77 54452.78 88888.00 2015-11-07 11:16:53.250 311 12156.12 -61.33 54452.70 88888.00 2015-11-07 11:16:53.375 311 12155.95 -60.92 54452.62 88888.00 2015-11-07 11:16:53.500 311 12155.75 -60.48 54452.55 88888.00 2015-11-07 11:16:53.625 311 12155.58 -60.02 54452.50 88888.00 2015-11-07 11:16:53.750 311 12155.35 -59.65 54452.40 88888.00 2015-11-07 11:16:53.875 311 12155.15 -59.27 54452.32 88888.00 2015-11-07 11:16:54.000 311 12154.98 -58.92 54452.25 88888.00 2015-11-07 11:16:54.125 311 12154.80 -58.62 54452.18 88888.00 2015-11-07 11:16:54.250 311 12154.62 -58.45 54452.10 88888.00 2015-11-07 11:16:54.375 311 12154.45 -58.27 54452.05 88888.00 2015-11-07 11:16:54.500 311 12154.30 -58.08 54452.00 88888.00 2015-11-07 11:16:54.625 311 12154.10 -57.85 54451.95 88888.00 2015-11-07 11:16:54.750 311 12153.85 -57.62 54451.90 88888.00 2015-11-07 11:16:54.875 311 12153.73 -57.50 54451.88 88888.00 2015-11-07 11:16:55.000 311 12153.58 -57.40 54451.80 88888.00 2015-11-07 11:16:55.125 311 12153.38 -57.23 54451.80 88888.00 2015-11-07 11:16:55.250 311 12153.05 -57.12 54451.80 88888.00 2015-11-07 11:16:55.375 311 12152.77 -56.98 54451.72 88888.00 2015-11-07 11:16:55.500 311 12152.48 -56.83 54451.70 88888.00 2015-11-07 11:16:55.625 311 12152.20 -56.73 54451.65 88888.00 2015-11-07 11:16:55.750 311 12151.90 -56.67 54451.62 88888.00 2015-11-07 11:16:55.875 311 12151.62 -56.62 54451.62 88888.00 2015-11-07 11:16:56.000 311 12151.45 -56.65 54451.60 88888.00 2015-11-07 11:16:56.125 311 12151.27 -56.70 54451.55 88888.00 2015-11-07 11:16:56.250 311 12151.08 -56.77 54451.55 88888.00 2015-11-07 11:16:56.375 311 12150.90 -56.83 54451.53 88888.00 2015-11-07 11:16:56.500 311 12150.75 -56.90 54451.53 88888.00 2015-11-07 11:16:56.625 311 12150.60 -57.05 54451.47 88888.00 2015-11-07 11:16:56.750 311 12150.52 -57.20 54451.45 88888.00 2015-11-07 11:16:56.875 311 12150.40 -57.38 54451.43 88888.00 2015-11-07 11:16:57.000 311 12150.30 -57.52 54451.40 88888.00 2015-11-07 11:16:57.125 311 12150.17 -57.70 54451.38 88888.00 2015-11-07 11:16:57.250 311 12149.98 -58.02 54451.35 88888.00 2015-11-07 11:16:57.375 311 12149.88 -58.23 54451.30 88888.00 2015-11-07 11:16:57.500 311 12149.75 -58.45 54451.30 88888.00 2015-11-07 11:16:57.625 311 12149.70 -58.75 54451.28 88888.00 2015-11-07 11:16:57.750 311 12149.70 -58.98 54451.22 88888.00 2015-11-07 11:16:57.875 311 12149.75 -59.25 54451.20 88888.00 2015-11-07 11:16:58.000 311 12149.75 -59.55 54451.18 88888.00 2015-11-07 11:16:58.125 311 12149.80 -59.85 54451.18 88888.00 2015-11-07 11:16:58.250 311 12149.90 -60.20 54451.10 88888.00 2015-11-07 11:16:58.375 311 12150.08 -60.45 54451.10 88888.00 2015-11-07 11:16:58.500 311 12150.17 -60.73 54451.07 88888.00 2015-11-07 11:16:58.625 311 12150.25 -61.00 54451.05 88888.00 2015-11-07 11:16:58.750 311 12150.40 -61.35 54450.95 88888.00 2015-11-07 11:16:58.875 311 12150.55 -61.62 54450.90 88888.00 2015-11-07 11:16:59.000 311 12150.73 -61.92 54450.88 88888.00 2015-11-07 11:16:59.125 311 12150.98 -62.20 54450.85 88888.00 2015-11-07 11:16:59.250 311 12151.15 -62.58 54450.78 88888.00 2015-11-07 11:16:59.375 311 12151.45 -62.85 54450.72 88888.00 2015-11-07 11:16:59.500 311 12151.73 -63.02 54450.70 88888.00 2015-11-07 11:16:59.625 311 12152.00 -63.25 54450.65 88888.00 2015-11-07 11:16:59.750 311 12152.30 -63.45 54450.57 88888.00 2015-11-07 11:16:59.875 311 12152.60 -63.62 54450.47 88888.00 2015-11-07 11:17:00.000 311 12152.85 -63.75 54450.45 88888.00 2015-11-07 11:17:00.125 311 12153.17 -63.83 54450.40 88888.00 2015-11-07 11:17:00.250 311 12153.60 -63.90 54450.32 88888.00 2015-11-07 11:17:00.375 311 12153.95 -63.90 54450.25 88888.00 2015-11-07 11:17:00.500 311 12154.30 -63.92 54450.15 88888.00 2015-11-07 11:17:00.625 311 12154.65 -63.88 54450.05 88888.00 2015-11-07 11:17:00.750 311 12155.02 -63.77 54450.00 88888.00 2015-11-07 11:17:00.875 311 12155.38 -63.70 54449.90 88888.00 2015-11-07 11:17:01.000 311 12155.73 -63.55 54449.78 88888.00 2015-11-07 11:17:01.125 311 12156.02 -63.38 54449.70 88888.00 2015-11-07 11:17:01.250 311 12156.30 -63.15 54449.60 88888.00 2015-11-07 11:17:01.375 311 12156.58 -62.90 54449.47 88888.00 2015-11-07 11:17:01.500 311 12156.75 -62.62 54449.38 88888.00 2015-11-07 11:17:01.625 311 12156.95 -62.30 54449.28 88888.00 2015-11-07 11:17:01.750 311 12157.17 -61.90 54449.18 88888.00 2015-11-07 11:17:01.875 311 12157.33 -61.52 54449.05 88888.00 2015-11-07 11:17:02.000 311 12157.50 -61.15 54448.93 88888.00 2015-11-07 11:17:02.125 311 12157.60 -60.70 54448.85 88888.00 2015-11-07 11:17:02.250 311 12157.65 -60.23 54448.78 88888.00 2015-11-07 11:17:02.375 311 12157.70 -59.80 54448.68 88888.00 2015-11-07 11:17:02.500 311 12157.75 -59.33 54448.57 88888.00 2015-11-07 11:17:02.625 311 12157.83 -58.83 54448.47 88888.00 2015-11-07 11:17:02.750 311 12157.90 -58.38 54448.38 88888.00 2015-11-07 11:17:02.875 311 12158.00 -57.98 54448.28 88888.00 2015-11-07 11:17:03.000 311 12158.02 -57.62 54448.20 88888.00 2015-11-07 11:17:03.125 311 12158.00 -57.25 54448.10 88888.00 2015-11-07 11:17:03.250 311 12158.00 -56.80 54447.97 88888.00 2015-11-07 11:17:03.375 311 12158.02 -56.45 54447.95 88888.00 2015-11-07 11:17:03.500 311 12158.02 -56.05 54447.88 88888.00 2015-11-07 11:17:03.625 311 12157.98 -55.65 54447.80 88888.00 2015-11-07 11:17:03.750 311 12158.00 -55.30 54447.72 88888.00 2015-11-07 11:17:03.875 311 12158.08 -54.92 54447.62 88888.00 2015-11-07 11:17:04.000 311 12158.08 -54.48 54447.60 88888.00 2015-11-07 11:17:04.125 311 12157.98 -54.12 54447.55 88888.00 2015-11-07 11:17:04.250 311 12157.85 -53.80 54447.50 88888.00 2015-11-07 11:17:04.375 311 12157.77 -53.55 54447.47 88888.00 2015-11-07 11:17:04.500 311 12157.67 -53.33 54447.47 88888.00 2015-11-07 11:17:04.625 311 12157.50 -53.10 54447.43 88888.00 2015-11-07 11:17:04.750 311 12157.35 -52.88 54447.40 88888.00 2015-11-07 11:17:04.875 311 12157.25 -52.65 54447.38 88888.00 2015-11-07 11:17:05.000 311 12157.15 -52.40 54447.32 88888.00 2015-11-07 11:17:05.125 311 12156.98 -52.17 54447.35 88888.00 2015-11-07 11:17:05.250 311 12156.77 -52.00 54447.35 88888.00 2015-11-07 11:17:05.375 311 12156.62 -51.83 54447.35 88888.00 2015-11-07 11:17:05.500 311 12156.40 -51.67 54447.35 88888.00 2015-11-07 11:17:05.625 311 12156.23 -51.48 54447.40 88888.00 2015-11-07 11:17:05.750 311 12156.08 -51.30 54447.43 88888.00 2015-11-07 11:17:05.875 311 12155.92 -51.15 54447.45 88888.00 2015-11-07 11:17:06.000 311 12155.73 -51.00 54447.45 88888.00 2015-11-07 11:17:06.125 311 12155.60 -50.85 54447.45 88888.00 2015-11-07 11:17:06.250 311 12155.42 -50.67 54447.45 88888.00 2015-11-07 11:17:06.375 311 12155.30 -50.50 54447.45 88888.00 2015-11-07 11:17:06.500 311 12155.15 -50.35 54447.45 88888.00 2015-11-07 11:17:06.625 311 12155.12 -50.15 54447.47 88888.00 2015-11-07 11:17:06.750 311 12155.15 -49.98 54447.47 88888.00 2015-11-07 11:17:06.875 311 12155.20 -49.73 54447.47 88888.00 2015-11-07 11:17:07.000 311 12155.23 -49.55 54447.45 88888.00 2015-11-07 11:17:07.125 311 12155.25 -49.45 54447.47 88888.00 2015-11-07 11:17:07.250 311 12155.30 -49.33 54447.47 88888.00 2015-11-07 11:17:07.375 311 12155.38 -49.23 54447.47 88888.00 2015-11-07 11:17:07.500 311 12155.42 -49.05 54447.47 88888.00 2015-11-07 11:17:07.625 311 12155.48 -48.85 54447.50 88888.00 2015-11-07 11:17:07.750 311 12155.52 -48.73 54447.47 88888.00 2015-11-07 11:17:07.875 311 12155.65 -48.60 54447.45 88888.00 2015-11-07 11:17:08.000 311 12155.73 -48.55 54447.43 88888.00 2015-11-07 11:17:08.125 311 12155.80 -48.42 54447.47 88888.00 2015-11-07 11:17:08.250 311 12155.98 -48.30 54447.45 88888.00 2015-11-07 11:17:08.375 311 12156.12 -48.17 54447.47 88888.00 2015-11-07 11:17:08.500 311 12156.23 -48.05 54447.43 88888.00 2015-11-07 11:17:08.625 311 12156.27 -47.98 54447.38 88888.00 2015-11-07 11:17:08.750 311 12156.40 -47.95 54447.35 88888.00 2015-11-07 11:17:08.875 311 12156.55 -47.92 54447.35 88888.00 2015-11-07 11:17:09.000 311 12156.70 -47.83 54447.35 88888.00 2015-11-07 11:17:09.125 311 12156.83 -47.67 54447.35 88888.00 2015-11-07 11:17:09.250 311 12156.90 -47.58 54447.32 88888.00 2015-11-07 11:17:09.375 311 12156.98 -47.48 54447.30 88888.00 2015-11-07 11:17:09.500 311 12157.10 -47.30 54447.28 88888.00 2015-11-07 11:17:09.625 311 12157.23 -47.20 54447.25 88888.00 2015-11-07 11:17:09.750 311 12157.30 -47.05 54447.25 88888.00 2015-11-07 11:17:09.875 311 12157.30 -46.90 54447.22 88888.00 2015-11-07 11:17:10.000 311 12157.35 -46.73 54447.20 88888.00 2015-11-07 11:17:10.125 311 12157.48 -46.48 54447.20 88888.00 2015-11-07 11:17:10.250 311 12157.65 -46.30 54447.18 88888.00 2015-11-07 11:17:10.375 311 12157.73 -46.17 54447.18 88888.00 2015-11-07 11:17:10.500 311 12157.83 -46.02 54447.15 88888.00 2015-11-07 11:17:10.625 311 12157.95 -45.83 54447.12 88888.00 2015-11-07 11:17:10.750 311 12158.02 -45.65 54447.10 88888.00 2015-11-07 11:17:10.875 311 12158.08 -45.52 54447.12 88888.00 2015-11-07 11:17:11.000 311 12158.15 -45.42 54447.12 88888.00 2015-11-07 11:17:11.125 311 12158.33 -45.25 54447.10 88888.00 2015-11-07 11:17:11.250 311 12158.48 -45.15 54447.07 88888.00 2015-11-07 11:17:11.375 311 12158.65 -45.10 54447.03 88888.00 2015-11-07 11:17:11.500 311 12158.85 -45.02 54447.00 88888.00 2015-11-07 11:17:11.625 311 12159.02 -45.05 54447.00 88888.00 2015-11-07 11:17:11.750 311 12159.23 -45.05 54446.97 88888.00 2015-11-07 11:17:11.875 311 12159.33 -45.05 54446.97 88888.00 2015-11-07 11:17:12.000 311 12159.50 -45.10 54446.95 88888.00 2015-11-07 11:17:12.125 311 12159.70 -45.23 54446.95 88888.00 2015-11-07 11:17:12.250 311 12159.80 -45.38 54446.97 88888.00 2015-11-07 11:17:12.375 311 12159.95 -45.42 54446.95 88888.00 2015-11-07 11:17:12.500 311 12160.02 -45.48 54446.95 88888.00 2015-11-07 11:17:12.625 311 12160.05 -45.58 54446.93 88888.00 2015-11-07 11:17:12.750 311 12160.10 -45.67 54446.95 88888.00 2015-11-07 11:17:12.875 311 12160.10 -45.83 54446.93 88888.00 2015-11-07 11:17:13.000 311 12160.12 -45.95 54446.93 88888.00 2015-11-07 11:17:13.125 311 12160.15 -46.02 54446.95 88888.00 2015-11-07 11:17:13.250 311 12160.20 -46.12 54446.95 88888.00 2015-11-07 11:17:13.375 311 12160.23 -46.15 54446.95 88888.00 2015-11-07 11:17:13.500 311 12160.23 -46.20 54446.95 88888.00 2015-11-07 11:17:13.625 311 12160.17 -46.23 54446.95 88888.00 2015-11-07 11:17:13.750 311 12160.15 -46.25 54446.95 88888.00 2015-11-07 11:17:13.875 311 12160.15 -46.27 54446.95 88888.00 2015-11-07 11:17:14.000 311 12160.15 -46.23 54446.95 88888.00 2015-11-07 11:17:14.125 311 12160.08 -46.20 54446.95 88888.00 2015-11-07 11:17:14.250 311 12160.05 -46.15 54446.97 88888.00 2015-11-07 11:17:14.375 311 12160.12 -46.08 54446.95 88888.00 2015-11-07 11:17:14.500 311 12160.10 -46.02 54446.93 88888.00 2015-11-07 11:17:14.625 311 12160.02 -46.00 54446.90 88888.00 2015-11-07 11:17:14.750 311 12159.90 -45.90 54446.93 88888.00 2015-11-07 11:17:14.875 311 12159.83 -45.80 54446.93 88888.00 2015-11-07 11:17:15.000 311 12159.80 -45.70 54446.90 88888.00 2015-11-07 11:17:15.125 311 12159.77 -45.60 54446.88 88888.00 2015-11-07 11:17:15.250 311 12159.67 -45.48 54446.85 88888.00 2015-11-07 11:17:15.375 311 12159.65 -45.40 54446.85 88888.00 2015-11-07 11:17:15.500 311 12159.52 -45.38 54446.80 88888.00 2015-11-07 11:17:15.625 311 12159.35 -45.40 54446.78 88888.00 2015-11-07 11:17:15.750 311 12159.23 -45.38 54446.72 88888.00 2015-11-07 11:17:15.875 311 12159.15 -45.30 54446.72 88888.00 2015-11-07 11:17:16.000 311 12159.10 -45.23 54446.68 88888.00 2015-11-07 11:17:16.125 311 12158.98 -45.12 54446.65 88888.00 2015-11-07 11:17:16.250 311 12158.75 -45.05 54446.60 88888.00 2015-11-07 11:17:16.375 311 12158.60 -45.00 54446.57 88888.00 2015-11-07 11:17:16.500 311 12158.45 -44.95 54446.50 88888.00 2015-11-07 11:17:16.625 311 12158.30 -44.98 54446.47 88888.00 2015-11-07 11:17:16.750 311 12158.12 -44.90 54446.45 88888.00 2015-11-07 11:17:16.875 311 12157.90 -44.85 54446.43 88888.00 2015-11-07 11:17:17.000 311 12157.67 -44.83 54446.38 88888.00 2015-11-07 11:17:17.125 311 12157.48 -44.83 54446.35 88888.00 2015-11-07 11:17:17.250 311 12157.23 -44.85 54446.32 88888.00 2015-11-07 11:17:17.375 311 12157.10 -44.83 54446.28 88888.00 2015-11-07 11:17:17.500 311 12156.95 -44.85 54446.22 88888.00 2015-11-07 11:17:17.625 311 12156.83 -44.95 54446.18 88888.00 2015-11-07 11:17:17.750 311 12156.65 -45.00 54446.12 88888.00 2015-11-07 11:17:17.875 311 12156.48 -45.00 54446.10 88888.00 2015-11-07 11:17:18.000 311 12156.30 -45.10 54446.07 88888.00 2015-11-07 11:17:18.125 311 12156.15 -45.20 54446.00 88888.00 2015-11-07 11:17:18.250 311 12156.00 -45.40 54445.97 88888.00 2015-11-07 11:17:18.375 311 12155.92 -45.50 54445.97 88888.00 2015-11-07 11:17:18.500 311 12155.80 -45.62 54445.95 88888.00 2015-11-07 11:17:18.625 311 12155.62 -45.77 54445.88 88888.00 2015-11-07 11:17:18.750 311 12155.52 -45.92 54445.85 88888.00 2015-11-07 11:17:18.875 311 12155.40 -46.10 54445.82 88888.00 2015-11-07 11:17:19.000 311 12155.35 -46.30 54445.75 88888.00 2015-11-07 11:17:19.125 311 12155.35 -46.48 54445.70 88888.00 2015-11-07 11:17:19.250 311 12155.33 -46.70 54445.65 88888.00 2015-11-07 11:17:19.375 311 12155.25 -46.83 54445.62 88888.00 2015-11-07 11:17:19.500 311 12155.15 -47.00 54445.60 88888.00 2015-11-07 11:17:19.625 311 12155.10 -47.17 54445.55 88888.00 2015-11-07 11:17:19.750 311 12155.10 -47.25 54445.50 88888.00 2015-11-07 11:17:19.875 311 12155.05 -47.35 54445.45 88888.00 2015-11-07 11:17:20.000 311 12154.95 -47.48 54445.38 88888.00 2015-11-07 11:17:20.125 311 12154.88 -47.60 54445.35 88888.00 2015-11-07 11:17:20.250 311 12154.80 -47.73 54445.28 88888.00 2015-11-07 11:17:20.375 311 12154.75 -47.80 54445.22 88888.00 2015-11-07 11:17:20.500 311 12154.52 -47.90 54445.15 88888.00 2015-11-07 11:17:20.625 311 12154.40 -47.98 54445.10 88888.00 2015-11-07 11:17:20.750 311 12154.35 -48.00 54445.03 88888.00 2015-11-07 11:17:20.875 311 12154.27 -48.05 54444.97 88888.00 2015-11-07 11:17:21.000 311 12154.10 -48.17 54444.93 88888.00 2015-11-07 11:17:21.125 311 12153.95 -48.30 54444.88 88888.00 2015-11-07 11:17:21.250 311 12153.80 -48.48 54444.82 88888.00 2015-11-07 11:17:21.375 311 12153.73 -48.62 54444.75 88888.00 2015-11-07 11:17:21.500 311 12153.58 -48.77 54444.65 88888.00 2015-11-07 11:17:21.625 311 12153.38 -48.98 54444.57 88888.00 2015-11-07 11:17:21.750 311 12153.27 -49.15 54444.50 88888.00 2015-11-07 11:17:21.875 311 12153.17 -49.38 54444.45 88888.00 2015-11-07 11:17:22.000 311 12153.02 -49.58 54444.38 88888.00 2015-11-07 11:17:22.125 311 12152.88 -49.73 54444.32 88888.00 2015-11-07 11:17:22.250 311 12152.75 -49.95 54444.22 88888.00 2015-11-07 11:17:22.375 311 12152.67 -50.10 54444.15 88888.00 2015-11-07 11:17:22.500 311 12152.58 -50.27 54444.10 88888.00 2015-11-07 11:17:22.625 311 12152.48 -50.45 54444.03 88888.00 2015-11-07 11:17:22.750 311 12152.38 -50.67 54443.97 88888.00 2015-11-07 11:17:22.875 311 12152.27 -50.90 54443.88 88888.00 2015-11-07 11:17:23.000 311 12152.20 -51.12 54443.78 88888.00 2015-11-07 11:17:23.125 311 12152.08 -51.35 54443.75 88888.00 2015-11-07 11:17:23.250 311 12151.98 -51.65 54443.68 88888.00 2015-11-07 11:17:23.375 311 12151.98 -51.90 54443.62 88888.00 2015-11-07 11:17:23.500 311 12151.95 -52.15 54443.55 88888.00 2015-11-07 11:17:23.625 311 12151.85 -52.40 54443.47 88888.00 2015-11-07 11:17:23.750 311 12151.80 -52.73 54443.40 88888.00 2015-11-07 11:17:23.875 311 12151.77 -53.00 54443.32 88888.00 2015-11-07 11:17:24.000 311 12151.77 -53.23 54443.22 88888.00 2015-11-07 11:17:24.125 311 12151.77 -53.48 54443.18 88888.00 2015-11-07 11:17:24.250 311 12151.70 -53.67 54443.07 88888.00 2015-11-07 11:17:24.375 311 12151.73 -53.77 54443.03 88888.00 2015-11-07 11:17:24.500 311 12151.75 -53.90 54442.95 88888.00 2015-11-07 11:17:24.625 311 12151.70 -54.00 54442.82 88888.00 2015-11-07 11:17:24.750 311 12151.58 -54.08 54442.72 88888.00 2015-11-07 11:17:24.875 311 12151.48 -54.17 54442.60 88888.00 2015-11-07 11:17:25.000 311 12151.42 -54.23 54442.53 88888.00 2015-11-07 11:17:25.125 311 12151.30 -54.20 54442.45 88888.00 2015-11-07 11:17:25.250 311 12151.12 -54.15 54442.35 88888.00 2015-11-07 11:17:25.375 311 12151.08 -54.05 54442.28 88888.00 2015-11-07 11:17:25.500 311 12151.02 -53.92 54442.18 88888.00 2015-11-07 11:17:25.625 311 12151.00 -53.80 54442.05 88888.00 2015-11-07 11:17:25.750 311 12151.02 -53.60 54441.93 88888.00 2015-11-07 11:17:25.875 311 12150.95 -53.40 54441.85 88888.00 2015-11-07 11:17:26.000 311 12150.88 -53.10 54441.68 88888.00 2015-11-07 11:17:26.125 311 12150.77 -52.77 54441.57 88888.00 2015-11-07 11:17:26.250 311 12150.75 -52.48 54441.45 88888.00 2015-11-07 11:17:26.375 311 12150.65 -52.23 54441.38 88888.00 2015-11-07 11:17:26.500 311 12150.48 -51.95 54441.25 88888.00 2015-11-07 11:17:26.625 311 12150.38 -51.67 54441.15 88888.00 2015-11-07 11:17:26.750 311 12150.30 -51.40 54441.03 88888.00 2015-11-07 11:17:26.875 311 12150.17 -51.20 54440.93 88888.00 2015-11-07 11:17:27.000 311 12150.08 -50.98 54440.82 88888.00 2015-11-07 11:17:27.125 311 12149.92 -50.77 54440.72 88888.00 2015-11-07 11:17:27.250 311 12149.80 -50.60 54440.62 88888.00 2015-11-07 11:17:27.375 311 12149.70 -50.50 54440.53 88888.00 2015-11-07 11:17:27.500 311 12149.62 -50.45 54440.40 88888.00 2015-11-07 11:17:27.625 311 12149.55 -50.38 54440.32 88888.00 2015-11-07 11:17:27.750 311 12149.48 -50.35 54440.22 88888.00 2015-11-07 11:17:27.875 311 12149.45 -50.30 54440.10 88888.00 2015-11-07 11:17:28.000 311 12149.50 -50.30 54440.03 88888.00 2015-11-07 11:17:28.125 311 12149.45 -50.35 54439.97 88888.00 2015-11-07 11:17:28.250 311 12149.33 -50.45 54439.85 88888.00 2015-11-07 11:17:28.375 311 12149.30 -50.42 54439.78 88888.00 2015-11-07 11:17:28.500 311 12149.20 -50.38 54439.65 88888.00 2015-11-07 11:17:28.625 311 12149.12 -50.33 54439.53 88888.00 2015-11-07 11:17:28.750 311 12149.10 -50.23 54439.45 88888.00 2015-11-07 11:17:28.875 311 12149.02 -50.12 54439.30 88888.00 2015-11-07 11:17:29.000 311 12149.00 -50.00 54439.20 88888.00 2015-11-07 11:17:29.125 311 12148.92 -49.83 54439.10 88888.00 2015-11-07 11:17:29.250 311 12148.75 -49.60 54438.95 88888.00 2015-11-07 11:17:29.375 311 12148.60 -49.38 54438.90 88888.00 2015-11-07 11:17:29.500 311 12148.50 -49.17 54438.75 88888.00 2015-11-07 11:17:29.625 311 12148.38 -48.95 54438.57 88888.00 2015-11-07 11:17:29.750 311 12148.17 -48.77 54438.45 88888.00 2015-11-07 11:17:29.875 311 12148.08 -48.62 54438.38 88888.00 2015-11-07 11:17:30.000 311 12147.92 -48.48 54438.28 88888.00 2015-11-07 11:17:30.125 311 12147.75 -48.38 54438.15 88888.00 2015-11-07 11:17:30.250 311 12147.62 -48.27 54438.00 88888.00 2015-11-07 11:17:30.375 311 12147.55 -48.20 54437.90 88888.00 2015-11-07 11:17:30.500 311 12147.48 -48.23 54437.72 88888.00 2015-11-07 11:17:30.625 311 12147.45 -48.25 54437.60 88888.00 2015-11-07 11:17:30.750 311 12147.42 -48.25 54437.47 88888.00 2015-11-07 11:17:30.875 311 12147.40 -48.27 54437.38 88888.00 2015-11-07 11:17:31.000 311 12147.33 -48.27 54437.22 88888.00 2015-11-07 11:17:31.125 311 12147.33 -48.30 54437.10 88888.00 2015-11-07 11:17:31.250 311 12147.33 -48.27 54436.93 88888.00 2015-11-07 11:17:31.375 311 12147.35 -48.25 54436.80 88888.00 2015-11-07 11:17:31.500 311 12147.33 -48.17 54436.70 88888.00 2015-11-07 11:17:31.625 311 12147.27 -48.10 54436.55 88888.00 2015-11-07 11:17:31.750 311 12147.25 -48.00 54436.47 88888.00 2015-11-07 11:17:31.875 311 12147.27 -47.83 54436.32 88888.00 2015-11-07 11:17:32.000 311 12147.30 -47.58 54436.20 88888.00 2015-11-07 11:17:32.125 311 12147.30 -47.25 54436.07 88888.00 2015-11-07 11:17:32.250 311 12147.23 -46.90 54435.90 88888.00 2015-11-07 11:17:32.375 311 12147.20 -46.58 54435.80 88888.00 2015-11-07 11:17:32.500 311 12147.17 -46.20 54435.65 88888.00 2015-11-07 11:17:32.625 311 12147.17 -45.80 54435.47 88888.00 2015-11-07 11:17:32.750 311 12147.20 -45.40 54435.32 88888.00 2015-11-07 11:17:32.875 311 12147.15 -44.90 54435.18 88888.00 2015-11-07 11:17:33.000 311 12147.12 -44.40 54435.05 88888.00 2015-11-07 11:17:33.125 311 12147.10 -43.92 54434.93 88888.00 2015-11-07 11:17:33.250 311 12147.12 -43.45 54434.78 88888.00 2015-11-07 11:17:33.375 311 12147.12 -43.08 54434.70 88888.00 2015-11-07 11:17:33.500 311 12147.10 -42.65 54434.53 88888.00 2015-11-07 11:17:33.625 311 12147.20 -42.17 54434.40 88888.00 2015-11-07 11:17:33.750 311 12147.27 -41.70 54434.30 88888.00 2015-11-07 11:17:33.875 311 12147.25 -41.27 54434.18 88888.00 2015-11-07 11:17:34.000 311 12147.25 -40.83 54434.03 88888.00 2015-11-07 11:17:34.125 311 12147.25 -40.38 54433.90 88888.00 2015-11-07 11:17:34.250 311 12147.33 -39.83 54433.75 88888.00 2015-11-07 11:17:34.375 311 12147.42 -39.40 54433.65 88888.00 2015-11-07 11:17:34.500 311 12147.60 -39.00 54433.53 88888.00 2015-11-07 11:17:34.625 311 12147.67 -38.62 54433.40 88888.00 2015-11-07 11:17:34.750 311 12147.58 -38.23 54433.30 88888.00 2015-11-07 11:17:34.875 311 12147.52 -37.85 54433.22 88888.00 2015-11-07 11:17:35.000 311 12147.58 -37.45 54433.10 88888.00 2015-11-07 11:17:35.125 311 12147.62 -37.08 54433.03 88888.00 2015-11-07 11:17:35.250 311 12147.45 -36.70 54432.88 88888.00 2015-11-07 11:17:35.375 311 12147.38 -36.40 54432.78 88888.00 2015-11-07 11:17:35.500 311 12147.35 -36.02 54432.70 88888.00 2015-11-07 11:17:35.625 311 12147.35 -35.67 54432.62 88888.00 2015-11-07 11:17:35.750 311 12147.33 -35.30 54432.50 88888.00 2015-11-07 11:17:35.875 311 12147.23 -34.92 54432.43 88888.00 2015-11-07 11:17:36.000 311 12147.05 -34.58 54432.35 88888.00 2015-11-07 11:17:36.125 311 12146.88 -34.23 54432.28 88888.00 2015-11-07 11:17:36.250 311 12146.67 -33.83 54432.20 88888.00 2015-11-07 11:17:36.375 311 12146.55 -33.55 54432.15 88888.00 2015-11-07 11:17:36.500 311 12146.35 -33.15 54432.07 88888.00 2015-11-07 11:17:36.625 311 12146.17 -32.85 54432.03 88888.00 2015-11-07 11:17:36.750 311 12146.05 -32.60 54431.97 88888.00 2015-11-07 11:17:36.875 311 12145.83 -32.33 54431.95 88888.00 2015-11-07 11:17:37.000 311 12145.60 -32.15 54431.88 88888.00 2015-11-07 11:17:37.125 311 12145.52 -32.00 54431.82 88888.00 2015-11-07 11:17:37.250 311 12145.38 -31.82 54431.78 88888.00 2015-11-07 11:17:37.375 311 12145.27 -31.62 54431.75 88888.00 2015-11-07 11:17:37.500 311 12145.25 -31.40 54431.68 88888.00 2015-11-07 11:17:37.625 311 12145.15 -31.20 54431.62 88888.00 2015-11-07 11:17:37.750 311 12145.05 -31.07 54431.57 88888.00 2015-11-07 11:17:37.875 311 12145.00 -30.90 54431.55 88888.00 2015-11-07 11:17:38.000 311 12145.02 -30.77 54431.53 88888.00 2015-11-07 11:17:38.125 311 12145.00 -30.65 54431.50 88888.00 2015-11-07 11:17:38.250 311 12144.90 -30.48 54431.43 88888.00 2015-11-07 11:17:38.375 311 12144.85 -30.35 54431.43 88888.00 2015-11-07 11:17:38.500 311 12144.77 -30.18 54431.40 88888.00 2015-11-07 11:17:38.625 311 12144.67 -30.00 54431.38 88888.00 2015-11-07 11:17:38.750 311 12144.52 -29.85 54431.35 88888.00 2015-11-07 11:17:38.875 311 12144.42 -29.73 54431.30 88888.00 2015-11-07 11:17:39.000 311 12144.20 -29.60 54431.25 88888.00 2015-11-07 11:17:39.125 311 12144.02 -29.52 54431.25 88888.00 2015-11-07 11:17:39.250 311 12143.90 -29.40 54431.25 88888.00 2015-11-07 11:17:39.375 311 12143.73 -29.32 54431.22 88888.00 2015-11-07 11:17:39.500 311 12143.55 -29.30 54431.18 88888.00 2015-11-07 11:17:39.625 311 12143.35 -29.25 54431.18 88888.00 2015-11-07 11:17:39.750 311 12143.12 -29.18 54431.18 88888.00 2015-11-07 11:17:39.875 311 12142.85 -29.18 54431.18 88888.00 2015-11-07 11:17:40.000 311 12142.67 -29.10 54431.15 88888.00 2015-11-07 11:17:40.125 311 12142.45 -29.02 54431.15 88888.00 2015-11-07 11:17:40.250 311 12142.20 -28.82 54431.12 88888.00 2015-11-07 11:17:40.375 311 12142.05 -28.62 54431.12 88888.00 2015-11-07 11:17:40.500 311 12141.98 -28.35 54431.12 88888.00 2015-11-07 11:17:40.625 311 12141.90 -28.12 54431.12 88888.00 2015-11-07 11:17:40.750 311 12141.75 -27.90 54431.10 88888.00 2015-11-07 11:17:40.875 311 12141.55 -27.65 54431.05 88888.00 2015-11-07 11:17:41.000 311 12141.42 -27.43 54431.05 88888.00 2015-11-07 11:17:41.125 311 12141.30 -27.20 54431.05 88888.00 2015-11-07 11:17:41.250 311 12141.15 -27.00 54431.07 88888.00 2015-11-07 11:17:41.375 311 12141.05 -26.85 54431.07 88888.00 2015-11-07 11:17:41.500 311 12140.90 -26.68 54431.07 88888.00 2015-11-07 11:17:41.625 311 12140.83 -26.52 54431.10 88888.00 2015-11-07 11:17:41.750 311 12140.77 -26.40 54431.10 88888.00 2015-11-07 11:17:41.875 311 12140.65 -26.35 54431.12 88888.00 2015-11-07 11:17:42.000 311 12140.58 -26.38 54431.15 88888.00 2015-11-07 11:17:42.125 311 12140.50 -26.32 54431.20 88888.00 2015-11-07 11:17:42.250 311 12140.40 -26.30 54431.22 88888.00 2015-11-07 11:17:42.375 311 12140.38 -26.20 54431.22 88888.00 2015-11-07 11:17:42.500 311 12140.33 -26.20 54431.25 88888.00 2015-11-07 11:17:42.625 311 12140.30 -26.20 54431.30 88888.00 2015-11-07 11:17:42.750 311 12140.17 -26.20 54431.32 88888.00 2015-11-07 11:17:42.875 311 12140.10 -26.20 54431.35 88888.00 2015-11-07 11:17:43.000 311 12139.98 -26.18 54431.38 88888.00 2015-11-07 11:17:43.125 311 12139.85 -26.18 54431.40 88888.00 2015-11-07 11:17:43.250 311 12139.77 -26.15 54431.47 88888.00 2015-11-07 11:17:43.375 311 12139.77 -26.05 54431.55 88888.00 2015-11-07 11:17:43.500 311 12139.62 -26.05 54431.60 88888.00 2015-11-07 11:17:43.625 311 12139.55 -26.02 54431.60 88888.00 2015-11-07 11:17:43.750 311 12139.40 -26.05 54431.65 88888.00 2015-11-07 11:17:43.875 311 12139.25 -26.10 54431.70 88888.00 2015-11-07 11:17:44.000 311 12139.08 -26.20 54431.78 88888.00 2015-11-07 11:17:44.125 311 12138.95 -26.32 54431.85 88888.00 2015-11-07 11:17:44.250 311 12138.85 -26.50 54431.90 88888.00 2015-11-07 11:17:44.375 311 12138.75 -26.62 54431.95 88888.00 2015-11-07 11:17:44.500 311 12138.55 -26.85 54432.00 88888.00 2015-11-07 11:17:44.625 311 12138.42 -27.05 54432.05 88888.00 2015-11-07 11:17:44.750 311 12138.30 -27.25 54432.12 88888.00 2015-11-07 11:17:44.875 311 12138.00 -27.50 54432.20 88888.00 2015-11-07 11:17:45.000 311 12137.70 -27.70 54432.30 88888.00 2015-11-07 11:17:45.125 311 12137.42 -27.90 54432.35 88888.00 2015-11-07 11:17:45.250 311 12137.05 -28.12 54432.45 88888.00 2015-11-07 11:17:45.375 311 12136.75 -28.35 54432.53 88888.00 2015-11-07 11:17:45.500 311 12136.40 -28.57 54432.57 88888.00 2015-11-07 11:17:45.625 311 12136.12 -28.85 54432.65 88888.00 2015-11-07 11:17:45.750 311 12135.77 -29.10 54432.70 88888.00 2015-11-07 11:17:45.875 311 12135.42 -29.32 54432.75 88888.00 2015-11-07 11:17:46.000 311 12135.23 -29.62 54432.80 88888.00 2015-11-07 11:17:46.125 311 12135.12 -29.90 54432.82 88888.00 2015-11-07 11:17:46.250 311 12134.92 -30.27 54432.85 88888.00 2015-11-07 11:17:46.375 311 12134.75 -30.55 54432.88 88888.00 2015-11-07 11:17:46.500 311 12134.58 -30.85 54432.90 88888.00 2015-11-07 11:17:46.625 311 12134.45 -31.07 54432.97 88888.00 2015-11-07 11:17:46.750 311 12134.35 -31.30 54433.03 88888.00 2015-11-07 11:17:46.875 311 12134.10 -31.52 54433.07 88888.00 2015-11-07 11:17:47.000 311 12133.90 -31.77 54433.05 88888.00 2015-11-07 11:17:47.125 311 12133.73 -32.00 54433.03 88888.00 2015-11-07 11:17:47.250 311 12133.58 -32.17 54433.07 88888.00 2015-11-07 11:17:47.375 311 12133.52 -32.25 54433.10 88888.00 2015-11-07 11:17:47.500 311 12133.38 -32.33 54433.05 88888.00 2015-11-07 11:17:47.625 311 12133.23 -32.35 54433.00 88888.00 2015-11-07 11:17:47.750 311 12133.20 -32.27 54432.95 88888.00 2015-11-07 11:17:47.875 311 12133.12 -32.17 54432.90 88888.00 2015-11-07 11:17:48.000 311 12133.10 -32.00 54432.85 88888.00 2015-11-07 11:17:48.125 311 12133.08 -31.75 54432.78 88888.00 2015-11-07 11:17:48.250 311 12133.02 -31.48 54432.70 88888.00 2015-11-07 11:17:48.375 311 12133.00 -31.20 54432.60 88888.00 2015-11-07 11:17:48.500 311 12132.92 -30.80 54432.50 88888.00 2015-11-07 11:17:48.625 311 12132.90 -30.30 54432.43 88888.00 2015-11-07 11:17:48.750 311 12132.90 -29.77 54432.32 88888.00 2015-11-07 11:17:48.875 311 12132.88 -29.32 54432.22 88888.00 2015-11-07 11:17:49.000 311 12132.88 -28.88 54432.10 88888.00 2015-11-07 11:17:49.125 311 12132.88 -28.50 54432.00 88888.00 2015-11-07 11:17:49.250 311 12132.85 -28.05 54431.90 88888.00 2015-11-07 11:17:49.375 311 12132.77 -27.73 54431.80 88888.00 2015-11-07 11:17:49.500 311 12132.70 -27.38 54431.70 88888.00 2015-11-07 11:17:49.625 311 12132.65 -27.05 54431.60 88888.00 2015-11-07 11:17:49.750 311 12132.58 -26.75 54431.50 88888.00 2015-11-07 11:17:49.875 311 12132.48 -26.48 54431.45 88888.00 2015-11-07 11:17:50.000 311 12132.40 -26.25 54431.30 88888.00 2015-11-07 11:17:50.125 311 12132.33 -26.05 54431.20 88888.00 2015-11-07 11:17:50.250 311 12132.20 -25.93 54431.12 88888.00 2015-11-07 11:17:50.375 311 12132.17 -25.80 54431.03 88888.00 2015-11-07 11:17:50.500 311 12132.17 -25.65 54430.95 88888.00 2015-11-07 11:17:50.625 311 12132.12 -25.60 54430.85 88888.00 2015-11-07 11:17:50.750 311 12132.00 -25.50 54430.78 88888.00 2015-11-07 11:17:50.875 311 12131.83 -25.45 54430.70 88888.00 2015-11-07 11:17:51.000 311 12131.70 -25.38 54430.62 88888.00 2015-11-07 11:17:51.125 311 12131.62 -25.32 54430.55 88888.00 2015-11-07 11:17:51.250 311 12131.60 -25.25 54430.43 88888.00 2015-11-07 11:17:51.375 311 12131.58 -25.15 54430.32 88888.00 2015-11-07 11:17:51.500 311 12131.52 -25.02 54430.22 88888.00 2015-11-07 11:17:51.625 311 12131.52 -24.88 54430.15 88888.00 2015-11-07 11:17:51.750 311 12131.45 -24.75 54430.03 88888.00 2015-11-07 11:17:51.875 311 12131.42 -24.57 54429.93 88888.00 2015-11-07 11:17:52.000 311 12131.45 -24.38 54429.85 88888.00 2015-11-07 11:17:52.125 311 12131.45 -24.15 54429.78 88888.00 2015-11-07 11:17:52.250 311 12131.42 -23.85 54429.68 88888.00 2015-11-07 11:17:52.375 311 12131.45 -23.60 54429.57 88888.00 2015-11-07 11:17:52.500 311 12131.52 -23.32 54429.47 88888.00 2015-11-07 11:17:52.625 311 12131.55 -23.10 54429.38 88888.00 2015-11-07 11:17:52.750 311 12131.55 -22.82 54429.28 88888.00 2015-11-07 11:17:52.875 311 12131.62 -22.57 54429.12 88888.00 2015-11-07 11:17:53.000 311 12131.67 -22.30 54428.97 88888.00 2015-11-07 11:17:53.125 311 12131.75 -21.93 54428.85 88888.00 2015-11-07 11:17:53.250 311 12131.88 -21.55 54428.72 88888.00 2015-11-07 11:17:53.375 311 12132.02 -21.25 54428.62 88888.00 2015-11-07 11:17:53.500 311 12132.10 -20.95 54428.43 88888.00 2015-11-07 11:17:53.625 311 12132.27 -20.70 54428.30 88888.00 2015-11-07 11:17:53.750 311 12132.42 -20.48 54428.15 88888.00 2015-11-07 11:17:53.875 311 12132.60 -20.30 54428.03 88888.00 2015-11-07 11:17:54.000 311 12132.77 -20.15 54427.90 88888.00 2015-11-07 11:17:54.125 311 12132.90 -20.07 54427.78 88888.00 2015-11-07 11:17:54.250 311 12133.02 -20.02 54427.68 88888.00 2015-11-07 11:17:54.375 311 12133.15 -20.00 54427.55 88888.00 2015-11-07 11:17:54.500 311 12133.25 -20.00 54427.43 88888.00 2015-11-07 11:17:54.625 311 12133.38 -20.00 54427.28 88888.00 2015-11-07 11:17:54.750 311 12133.52 -19.93 54427.15 88888.00 2015-11-07 11:17:54.875 311 12133.60 -19.88 54427.05 88888.00 2015-11-07 11:17:55.000 311 12133.70 -19.80 54426.90 88888.00 2015-11-07 11:17:55.125 311 12133.80 -19.70 54426.80 88888.00 2015-11-07 11:17:55.250 311 12133.80 -19.60 54426.65 88888.00 2015-11-07 11:17:55.375 311 12133.80 -19.50 54426.57 88888.00 2015-11-07 11:17:55.500 311 12133.85 -19.38 54426.43 88888.00 2015-11-07 11:17:55.625 311 12133.98 -19.20 54426.28 88888.00 2015-11-07 11:17:55.750 311 12134.10 -19.02 54426.15 88888.00 2015-11-07 11:17:55.875 311 12134.12 -18.88 54426.00 88888.00 2015-11-07 11:17:56.000 311 12134.17 -18.75 54425.85 88888.00 2015-11-07 11:17:56.125 311 12134.23 -18.60 54425.72 88888.00 2015-11-07 11:17:56.250 311 12134.25 -18.43 54425.60 88888.00 2015-11-07 11:17:56.375 311 12134.38 -18.25 54425.45 88888.00 2015-11-07 11:17:56.500 311 12134.52 -18.12 54425.28 88888.00 2015-11-07 11:17:56.625 311 12134.70 -17.98 54425.15 88888.00 2015-11-07 11:17:56.750 311 12134.83 -17.80 54425.00 88888.00 2015-11-07 11:17:56.875 311 12134.92 -17.68 54424.85 88888.00 2015-11-07 11:17:57.000 311 12135.12 -17.62 54424.68 88888.00 2015-11-07 11:17:57.125 311 12135.35 -17.62 54424.50 88888.00 2015-11-07 11:17:57.250 311 12135.67 -17.55 54424.32 88888.00 2015-11-07 11:17:57.375 311 12135.95 -17.45 54424.20 88888.00 2015-11-07 11:17:57.500 311 12136.15 -17.38 54424.00 88888.00 2015-11-07 11:17:57.625 311 12136.27 -17.30 54423.85 88888.00 2015-11-07 11:17:57.750 311 12136.42 -17.23 54423.68 88888.00 2015-11-07 11:17:57.875 311 12136.62 -17.12 54423.53 88888.00 2015-11-07 11:17:58.000 311 12136.77 -16.95 54423.32 88888.00 2015-11-07 11:17:58.125 311 12137.00 -16.82 54423.12 88888.00 2015-11-07 11:17:58.250 311 12137.25 -16.75 54422.93 88888.00 2015-11-07 11:17:58.375 311 12137.50 -16.60 54422.75 88888.00 2015-11-07 11:17:58.500 311 12137.80 -16.50 54422.55 88888.00 2015-11-07 11:17:58.625 311 12138.12 -16.38 54422.35 88888.00 2015-11-07 11:17:58.750 311 12138.40 -16.20 54422.15 88888.00 2015-11-07 11:17:58.875 311 12138.75 -16.00 54421.93 88888.00 2015-11-07 11:17:59.000 311 12139.12 -15.85 54421.68 88888.00 2015-11-07 11:17:59.125 311 12139.50 -15.62 54421.47 88888.00 2015-11-07 11:17:59.250 311 12139.90 -15.38 54421.18 88888.00 2015-11-07 11:17:59.375 311 12140.27 -15.18 54420.97 88888.00 2015-11-07 11:17:59.500 311 12140.65 -14.90 54420.72 88888.00 2015-11-07 11:17:59.625 311 12141.02 -14.65 54420.47 88888.00 2015-11-07 11:17:59.750 311 12141.45 -14.32 54420.25 88888.00 2015-11-07 11:17:59.875 311 12141.83 -13.95 54420.00 88888.00 2015-11-07 11:18:00.000 311 12142.15 -13.57 54419.75 88888.00 2015-11-07 11:18:00.125 311 12142.45 -13.15 54419.53 88888.00 2015-11-07 11:18:00.250 311 12142.75 -12.70 54419.22 88888.00 2015-11-07 11:18:00.375 311 12143.15 -12.30 54419.05 88888.00 2015-11-07 11:18:00.500 311 12143.42 -11.85 54418.80 88888.00 2015-11-07 11:18:00.625 311 12143.70 -11.43 54418.57 88888.00 2015-11-07 11:18:00.750 311 12143.98 -11.03 54418.32 88888.00 2015-11-07 11:18:00.875 311 12144.23 -10.65 54418.07 88888.00 2015-11-07 11:18:01.000 311 12144.55 -10.28 54417.85 88888.00 2015-11-07 11:18:01.125 311 12144.80 -9.95 54417.62 88888.00 2015-11-07 11:18:01.250 311 12145.00 -9.60 54417.38 88888.00 2015-11-07 11:18:01.375 311 12145.30 -9.38 54417.20 88888.00 2015-11-07 11:18:01.500 311 12145.62 -9.07 54416.97 88888.00 2015-11-07 11:18:01.625 311 12145.90 -8.80 54416.78 88888.00 2015-11-07 11:18:01.750 311 12146.17 -8.55 54416.55 88888.00 2015-11-07 11:18:01.875 311 12146.45 -8.30 54416.32 88888.00 2015-11-07 11:18:02.000 311 12146.77 -8.07 54416.07 88888.00 2015-11-07 11:18:02.125 311 12147.12 -7.85 54415.90 88888.00 2015-11-07 11:18:02.250 311 12147.50 -7.62 54415.62 88888.00 2015-11-07 11:18:02.375 311 12147.85 -7.50 54415.43 88888.00 2015-11-07 11:18:02.500 311 12148.15 -7.35 54415.22 88888.00 2015-11-07 11:18:02.625 311 12148.42 -7.17 54415.03 88888.00 2015-11-07 11:18:02.750 311 12148.77 -6.92 54414.80 88888.00 2015-11-07 11:18:02.875 311 12149.08 -6.65 54414.57 88888.00 2015-11-07 11:18:03.000 311 12149.38 -6.42 54414.32 88888.00 2015-11-07 11:18:03.125 311 12149.67 -6.28 54414.15 88888.00 2015-11-07 11:18:03.250 311 12149.98 -6.15 54413.93 88888.00 2015-11-07 11:18:03.375 311 12150.23 -6.05 54413.72 88888.00 2015-11-07 11:18:03.500 311 12150.45 -5.95 54413.53 88888.00 2015-11-07 11:18:03.625 311 12150.70 -5.78 54413.28 88888.00 2015-11-07 11:18:03.750 311 12150.88 -5.58 54413.10 88888.00 2015-11-07 11:18:03.875 311 12151.08 -5.40 54412.93 88888.00 2015-11-07 11:18:04.000 311 12151.33 -5.17 54412.68 88888.00 2015-11-07 11:18:04.125 311 12151.55 -4.92 54412.47 88888.00 2015-11-07 11:18:04.250 311 12151.67 -4.72 54412.25 88888.00 2015-11-07 11:18:04.375 311 12151.85 -4.53 54412.05 88888.00 2015-11-07 11:18:04.500 311 12152.00 -4.38 54411.88 88888.00 2015-11-07 11:18:04.625 311 12152.25 -4.15 54411.70 88888.00 2015-11-07 11:18:04.750 311 12152.45 -3.95 54411.50 88888.00 2015-11-07 11:18:04.875 311 12152.67 -3.67 54411.30 88888.00 2015-11-07 11:18:05.000 311 12152.88 -3.27 54411.05 88888.00 2015-11-07 11:18:05.125 311 12153.15 -2.92 54410.85 88888.00 2015-11-07 11:18:05.250 311 12153.30 -2.45 54410.57 88888.00 2015-11-07 11:18:05.375 311 12153.52 -2.10 54410.40 88888.00 2015-11-07 11:18:05.500 311 12153.70 -1.73 54410.18 88888.00 2015-11-07 11:18:05.625 311 12153.90 -1.38 54409.97 88888.00 2015-11-07 11:18:05.750 311 12154.15 -1.05 54409.75 88888.00 2015-11-07 11:18:05.875 311 12154.38 -0.68 54409.55 88888.00 2015-11-07 11:18:06.000 311 12154.52 -0.20 54409.28 88888.00 2015-11-07 11:18:06.125 311 12154.62 0.28 54409.05 88888.00 2015-11-07 11:18:06.250 311 12154.75 0.80 54408.80 88888.00 2015-11-07 11:18:06.375 311 12154.90 1.23 54408.65 88888.00 2015-11-07 11:18:06.500 311 12154.98 1.70 54408.43 88888.00 2015-11-07 11:18:06.625 311 12155.08 2.15 54408.22 88888.00 2015-11-07 11:18:06.750 311 12155.20 2.58 54408.00 88888.00 2015-11-07 11:18:06.875 311 12155.25 2.98 54407.80 88888.00 2015-11-07 11:18:07.000 311 12155.27 3.30 54407.55 88888.00 2015-11-07 11:18:07.125 311 12155.35 3.58 54407.40 88888.00 2015-11-07 11:18:07.250 311 12155.42 3.80 54407.20 88888.00 2015-11-07 11:18:07.375 311 12155.48 3.92 54407.07 88888.00 2015-11-07 11:18:07.500 311 12155.42 4.03 54406.88 88888.00 2015-11-07 11:18:07.625 311 12155.42 4.12 54406.75 88888.00 2015-11-07 11:18:07.750 311 12155.50 4.28 54406.60 88888.00 2015-11-07 11:18:07.875 311 12155.58 4.42 54406.43 88888.00 2015-11-07 11:18:08.000 311 12155.60 4.60 54406.25 88888.00 2015-11-07 11:18:08.125 311 12155.65 4.75 54406.07 88888.00 2015-11-07 11:18:08.250 311 12155.70 4.92 54405.93 88888.00 2015-11-07 11:18:08.375 311 12155.77 5.03 54405.78 88888.00 2015-11-07 11:18:08.500 311 12155.80 5.12 54405.60 88888.00 2015-11-07 11:18:08.625 311 12155.85 5.20 54405.47 88888.00 2015-11-07 11:18:08.750 311 12155.83 5.22 54405.38 88888.00 2015-11-07 11:18:08.875 311 12155.67 5.20 54405.25 88888.00 2015-11-07 11:18:09.000 311 12155.55 5.05 54405.12 88888.00 2015-11-07 11:18:09.125 311 12155.50 4.95 54405.05 88888.00 2015-11-07 11:18:09.250 311 12155.45 4.80 54404.93 88888.00 2015-11-07 11:18:09.375 311 12155.38 4.75 54404.82 88888.00 2015-11-07 11:18:09.500 311 12155.30 4.60 54404.75 88888.00 2015-11-07 11:18:09.625 311 12155.15 4.47 54404.70 88888.00 2015-11-07 11:18:09.750 311 12155.00 4.33 54404.62 88888.00 2015-11-07 11:18:09.875 311 12154.83 4.15 54404.55 88888.00 2015-11-07 11:18:10.000 311 12154.65 3.95 54404.45 88888.00 2015-11-07 11:18:10.125 311 12154.52 3.75 54404.40 88888.00 2015-11-07 11:18:10.250 311 12154.35 3.55 54404.38 88888.00 2015-11-07 11:18:10.375 311 12154.15 3.35 54404.35 88888.00 2015-11-07 11:18:10.500 311 12153.98 3.08 54404.30 88888.00 2015-11-07 11:18:10.625 311 12153.70 2.75 54404.28 88888.00 2015-11-07 11:18:10.750 311 12153.42 2.40 54404.22 88888.00 2015-11-07 11:18:10.875 311 12153.20 2.02 54404.20 88888.00 2015-11-07 11:18:11.000 311 12153.02 1.60 54404.18 88888.00 2015-11-07 11:18:11.125 311 12152.90 1.10 54404.18 88888.00 2015-11-07 11:18:11.250 311 12152.73 0.47 54404.18 88888.00 2015-11-07 11:18:11.375 311 12152.62 0.03 54404.18 88888.00 2015-11-07 11:18:11.500 311 12152.50 -0.50 54404.15 88888.00 2015-11-07 11:18:11.625 311 12152.33 -1.00 54404.12 88888.00 2015-11-07 11:18:11.750 311 12152.23 -1.60 54404.15 88888.00 2015-11-07 11:18:11.875 311 12152.17 -2.25 54404.12 88888.00 2015-11-07 11:18:12.000 311 12152.02 -2.88 54404.12 88888.00 2015-11-07 11:18:12.125 311 12151.85 -3.48 54404.15 88888.00 2015-11-07 11:18:12.250 311 12151.75 -4.15 54404.18 88888.00 2015-11-07 11:18:12.375 311 12151.65 -4.67 54404.18 88888.00 2015-11-07 11:18:12.500 311 12151.55 -5.30 54404.18 88888.00 2015-11-07 11:18:12.625 311 12151.55 -5.85 54404.18 88888.00 2015-11-07 11:18:12.750 311 12151.58 -6.35 54404.18 88888.00 2015-11-07 11:18:12.875 311 12151.52 -6.70 54404.18 88888.00 2015-11-07 11:18:13.000 311 12151.48 -7.10 54404.15 88888.00 2015-11-07 11:18:13.125 311 12151.48 -7.40 54404.12 88888.00 2015-11-07 11:18:13.250 311 12151.45 -7.75 54404.07 88888.00 2015-11-07 11:18:13.375 311 12151.52 -7.97 54404.07 88888.00 2015-11-07 11:18:13.500 311 12151.58 -8.28 54404.03 88888.00 2015-11-07 11:18:13.625 311 12151.65 -8.55 54404.00 88888.00 2015-11-07 11:18:13.750 311 12151.67 -8.82 54403.97 88888.00 2015-11-07 11:18:13.875 311 12151.80 -9.07 54403.95 88888.00 2015-11-07 11:18:14.000 311 12151.88 -9.28 54403.88 88888.00 2015-11-07 11:18:14.125 311 12151.92 -9.47 54403.82 88888.00 2015-11-07 11:18:14.250 311 12151.92 -9.72 54403.80 88888.00 2015-11-07 11:18:14.375 311 12151.95 -9.93 54403.78 88888.00 2015-11-07 11:18:14.500 311 12152.02 -10.10 54403.78 88888.00 2015-11-07 11:18:14.625 311 12152.08 -10.28 54403.70 88888.00 2015-11-07 11:18:14.750 311 12152.12 -10.43 54403.70 88888.00 2015-11-07 11:18:14.875 311 12152.15 -10.60 54403.70 88888.00 2015-11-07 11:18:15.000 311 12152.12 -10.80 54403.65 88888.00 2015-11-07 11:18:15.125 311 12152.08 -10.97 54403.62 88888.00 2015-11-07 11:18:15.250 311 12152.02 -11.07 54403.60 88888.00 2015-11-07 11:18:15.375 311 12152.02 -11.10 54403.55 88888.00 2015-11-07 11:18:15.500 311 12152.08 -11.12 54403.53 88888.00 2015-11-07 11:18:15.625 311 12152.15 -11.20 54403.45 88888.00 2015-11-07 11:18:15.750 311 12152.17 -11.30 54403.43 88888.00 2015-11-07 11:18:15.875 311 12152.23 -11.43 54403.35 88888.00 2015-11-07 11:18:16.000 311 12152.17 -11.65 54403.30 88888.00 2015-11-07 11:18:16.125 311 12152.12 -11.82 54403.28 88888.00 2015-11-07 11:18:16.250 311 12152.08 -12.05 54403.28 88888.00 2015-11-07 11:18:16.375 311 12152.02 -12.20 54403.22 88888.00 2015-11-07 11:18:16.500 311 12151.92 -12.45 54403.20 88888.00 2015-11-07 11:18:16.625 311 12151.95 -12.78 54403.20 88888.00 2015-11-07 11:18:16.750 311 12151.95 -13.00 54403.18 88888.00 2015-11-07 11:18:16.875 311 12151.95 -13.25 54403.12 88888.00 2015-11-07 11:18:17.000 311 12151.90 -13.50 54403.10 88888.00 2015-11-07 11:18:17.125 311 12151.85 -13.68 54403.03 88888.00 2015-11-07 11:18:17.250 311 12151.77 -13.90 54403.00 88888.00 2015-11-07 11:18:17.375 311 12151.73 -14.03 54402.95 88888.00 2015-11-07 11:18:17.500 311 12151.70 -14.15 54402.88 88888.00 2015-11-07 11:18:17.625 311 12151.67 -14.20 54402.82 88888.00 2015-11-07 11:18:17.750 311 12151.67 -14.28 54402.80 88888.00 2015-11-07 11:18:17.875 311 12151.65 -14.28 54402.72 88888.00 2015-11-07 11:18:18.000 311 12151.65 -14.20 54402.70 88888.00 2015-11-07 11:18:18.125 311 12151.65 -14.07 54402.62 88888.00 2015-11-07 11:18:18.250 311 12151.60 -13.97 54402.53 88888.00 2015-11-07 11:18:18.375 311 12151.62 -13.88 54402.47 88888.00 2015-11-07 11:18:18.500 311 12151.75 -13.72 54402.40 88888.00 2015-11-07 11:18:18.625 311 12151.85 -13.60 54402.38 88888.00 2015-11-07 11:18:18.750 311 12151.88 -13.50 54402.32 88888.00 2015-11-07 11:18:18.875 311 12151.90 -13.43 54402.25 88888.00 2015-11-07 11:18:19.000 311 12151.90 -13.40 54402.18 88888.00 2015-11-07 11:18:19.125 311 12151.92 -13.40 54402.10 88888.00 2015-11-07 11:18:19.250 311 12151.95 -13.43 54402.05 88888.00 2015-11-07 11:18:19.375 311 12152.08 -13.43 54402.00 88888.00 2015-11-07 11:18:19.500 311 12152.20 -13.50 54401.93 88888.00 2015-11-07 11:18:19.625 311 12152.25 -13.65 54401.88 88888.00 2015-11-07 11:18:19.750 311 12152.25 -13.78 54401.82 88888.00 2015-11-07 11:18:19.875 311 12152.33 -13.93 54401.80 88888.00 2015-11-07 11:18:20.000 311 12152.40 -14.07 54401.75 88888.00 2015-11-07 11:18:20.125 311 12152.48 -14.25 54401.70 88888.00 2015-11-07 11:18:20.250 311 12152.45 -14.47 54401.68 88888.00 2015-11-07 11:18:20.375 311 12152.52 -14.62 54401.62 88888.00 2015-11-07 11:18:20.500 311 12152.60 -14.82 54401.60 88888.00 2015-11-07 11:18:20.625 311 12152.60 -15.00 54401.60 88888.00 2015-11-07 11:18:20.750 311 12152.62 -15.20 54401.57 88888.00 2015-11-07 11:18:20.875 311 12152.70 -15.35 54401.55 88888.00 2015-11-07 11:18:21.000 311 12152.73 -15.55 54401.55 88888.00 2015-11-07 11:18:21.125 311 12152.73 -15.72 54401.55 88888.00 2015-11-07 11:18:21.250 311 12152.77 -15.90 54401.55 88888.00 2015-11-07 11:18:21.375 311 12152.85 -16.00 54401.57 88888.00 2015-11-07 11:18:21.500 311 12152.85 -16.05 54401.60 88888.00 2015-11-07 11:18:21.625 311 12152.77 -16.10 54401.57 88888.00 2015-11-07 11:18:21.750 311 12152.77 -16.18 54401.60 88888.00 2015-11-07 11:18:21.875 311 12152.80 -16.20 54401.57 88888.00 2015-11-07 11:18:22.000 311 12152.83 -16.20 54401.57 88888.00 2015-11-07 11:18:22.125 311 12152.85 -16.15 54401.57 88888.00 2015-11-07 11:18:22.250 311 12152.80 -16.12 54401.57 88888.00 2015-11-07 11:18:22.375 311 12152.83 -16.07 54401.60 88888.00 2015-11-07 11:18:22.500 311 12152.80 -16.02 54401.57 88888.00 2015-11-07 11:18:22.625 311 12152.75 -15.97 54401.60 88888.00 2015-11-07 11:18:22.750 311 12152.75 -15.93 54401.62 88888.00 2015-11-07 11:18:22.875 311 12152.70 -15.90 54401.65 88888.00 2015-11-07 11:18:23.000 311 12152.73 -15.90 54401.68 88888.00 2015-11-07 11:18:23.125 311 12152.67 -15.93 54401.70 88888.00 2015-11-07 11:18:23.250 311 12152.60 -16.02 54401.78 88888.00 2015-11-07 11:18:23.375 311 12152.62 -16.05 54401.80 88888.00 2015-11-07 11:18:23.500 311 12152.65 -16.07 54401.82 88888.00 2015-11-07 11:18:23.625 311 12152.60 -16.12 54401.88 88888.00 2015-11-07 11:18:23.750 311 12152.62 -16.18 54401.93 88888.00 2015-11-07 11:18:23.875 311 12152.73 -16.25 54401.97 88888.00 2015-11-07 11:18:24.000 311 12152.80 -16.32 54401.97 88888.00 2015-11-07 11:18:24.125 311 12152.88 -16.40 54402.05 88888.00 2015-11-07 11:18:24.250 311 12152.90 -16.50 54402.10 88888.00 2015-11-07 11:18:24.375 311 12152.92 -16.55 54402.15 88888.00 2015-11-07 11:18:24.500 311 12152.90 -16.62 54402.20 88888.00 2015-11-07 11:18:24.625 311 12152.95 -16.68 54402.28 88888.00 2015-11-07 11:18:24.750 311 12153.02 -16.73 54402.30 88888.00 2015-11-07 11:18:24.875 311 12153.12 -16.75 54402.35 88888.00 2015-11-07 11:18:25.000 311 12153.17 -16.77 54402.38 88888.00 2015-11-07 11:18:25.125 311 12153.17 -16.85 54402.43 88888.00 2015-11-07 11:18:25.250 311 12153.15 -16.93 54402.47 88888.00 2015-11-07 11:18:25.375 311 12153.15 -16.95 54402.55 88888.00 2015-11-07 11:18:25.500 311 12153.25 -17.00 54402.60 88888.00 2015-11-07 11:18:25.625 311 12153.33 -16.95 54402.68 88888.00 2015-11-07 11:18:25.750 311 12153.33 -16.93 54402.75 88888.00 2015-11-07 11:18:25.875 311 12153.23 -16.82 54402.80 88888.00 2015-11-07 11:18:26.000 311 12153.20 -16.77 54402.88 88888.00 2015-11-07 11:18:26.125 311 12153.17 -16.68 54402.97 88888.00 2015-11-07 11:18:26.250 311 12153.08 -16.50 54403.10 88888.00 2015-11-07 11:18:26.375 311 12152.90 -16.25 54403.15 88888.00 2015-11-07 11:18:26.500 311 12152.70 -16.02 54403.20 88888.00 2015-11-07 11:18:26.625 311 12152.65 -15.85 54403.22 88888.00 2015-11-07 11:18:26.750 311 12152.65 -15.65 54403.25 88888.00 2015-11-07 11:18:26.875 311 12152.60 -15.47 54403.30 88888.00 2015-11-07 11:18:27.000 311 12152.48 -15.25 54403.38 88888.00 2015-11-07 11:18:27.125 311 12152.42 -15.03 54403.45 88888.00 2015-11-07 11:18:27.250 311 12152.40 -14.82 54403.53 88888.00 2015-11-07 11:18:27.375 311 12152.40 -14.65 54403.55 88888.00 2015-11-07 11:18:27.500 311 12152.45 -14.50 54403.65 88888.00 2015-11-07 11:18:27.625 311 12152.45 -14.32 54403.72 88888.00 2015-11-07 11:18:27.750 311 12152.42 -14.20 54403.82 88888.00 2015-11-07 11:18:27.875 311 12152.50 -14.12 54403.90 88888.00 2015-11-07 11:18:28.000 311 12152.60 -14.07 54403.97 88888.00 2015-11-07 11:18:28.125 311 12152.67 -14.00 54404.07 88888.00 2015-11-07 11:18:28.250 311 12152.65 -14.00 54404.20 88888.00 2015-11-07 11:18:28.375 311 12152.62 -14.00 54404.28 88888.00 2015-11-07 11:18:28.500 311 12152.62 -14.03 54404.38 88888.00 2015-11-07 11:18:28.625 311 12152.65 -14.07 54404.50 88888.00 2015-11-07 11:18:28.750 311 12152.70 -14.18 54404.60 88888.00 2015-11-07 11:18:28.875 311 12152.75 -14.30 54404.75 88888.00 2015-11-07 11:18:29.000 311 12152.75 -14.50 54404.82 88888.00 2015-11-07 11:18:29.125 311 12152.75 -14.70 54404.97 88888.00 2015-11-07 11:18:29.250 311 12152.77 -14.95 54405.18 88888.00 2015-11-07 11:18:29.375 311 12152.83 -15.12 54405.28 88888.00 2015-11-07 11:18:29.500 311 12152.80 -15.35 54405.38 88888.00 2015-11-07 11:18:29.625 311 12152.80 -15.57 54405.50 88888.00 2015-11-07 11:18:29.750 311 12152.88 -15.80 54405.60 88888.00 2015-11-07 11:18:29.875 311 12152.95 -16.02 54405.75 88888.00 2015-11-07 11:18:30.000 311 12152.92 -16.25 54405.85 88888.00 2015-11-07 11:18:30.125 311 12152.98 -16.48 54405.97 88888.00 2015-11-07 11:18:30.250 311 12153.00 -16.75 54406.15 88888.00 2015-11-07 11:18:30.375 311 12153.17 -16.88 54406.25 88888.00 2015-11-07 11:18:30.500 311 12153.33 -17.05 54406.38 88888.00 2015-11-07 11:18:30.625 311 12153.35 -17.25 54406.45 88888.00 2015-11-07 11:18:30.750 311 12153.40 -17.43 54406.55 88888.00 2015-11-07 11:18:30.875 311 12153.48 -17.60 54406.62 88888.00 2015-11-07 11:18:31.000 311 12153.52 -17.80 54406.72 88888.00 2015-11-07 11:18:31.125 311 12153.62 -18.05 54406.82 88888.00 2015-11-07 11:18:31.250 311 12153.73 -18.30 54406.95 88888.00 2015-11-07 11:18:31.375 311 12153.88 -18.45 54407.05 88888.00 2015-11-07 11:18:31.500 311 12153.95 -18.68 54407.15 88888.00 2015-11-07 11:18:31.625 311 12154.00 -18.90 54407.25 88888.00 2015-11-07 11:18:31.750 311 12154.10 -19.20 54407.35 88888.00 2015-11-07 11:18:31.875 311 12154.20 -19.52 54407.45 88888.00 2015-11-07 11:18:32.000 311 12154.27 -19.77 54407.50 88888.00 2015-11-07 11:18:32.125 311 12154.38 -20.05 54407.60 88888.00 2015-11-07 11:18:32.250 311 12154.52 -20.45 54407.72 88888.00 2015-11-07 11:18:32.375 311 12154.62 -20.70 54407.82 88888.00 2015-11-07 11:18:32.500 311 12154.75 -21.00 54407.90 88888.00 2015-11-07 11:18:32.625 311 12154.88 -21.30 54407.95 88888.00 2015-11-07 11:18:32.750 311 12154.92 -21.62 54408.05 88888.00 2015-11-07 11:18:32.875 311 12154.98 -21.88 54408.15 88888.00 2015-11-07 11:18:33.000 311 12154.95 -22.07 54408.22 88888.00 2015-11-07 11:18:33.125 311 12154.88 -22.25 54408.30 88888.00 2015-11-07 11:18:33.250 311 12154.85 -22.43 54408.40 88888.00 2015-11-07 11:18:33.375 311 12154.88 -22.48 54408.45 88888.00 2015-11-07 11:18:33.500 311 12154.90 -22.60 54408.47 88888.00 2015-11-07 11:18:33.625 311 12154.85 -22.75 54408.50 88888.00 2015-11-07 11:18:33.750 311 12154.77 -22.82 54408.55 88888.00 2015-11-07 11:18:33.875 311 12154.67 -22.88 54408.57 88888.00 2015-11-07 11:18:34.000 311 12154.65 -23.00 54408.62 88888.00 2015-11-07 11:18:34.125 311 12154.73 -23.05 54408.68 88888.00 2015-11-07 11:18:34.250 311 12154.70 -23.12 54408.70 88888.00 2015-11-07 11:18:34.375 311 12154.60 -23.20 54408.72 88888.00 2015-11-07 11:18:34.500 311 12154.45 -23.27 54408.72 88888.00 2015-11-07 11:18:34.625 311 12154.40 -23.30 54408.75 88888.00 2015-11-07 11:18:34.750 311 12154.35 -23.35 54408.75 88888.00 2015-11-07 11:18:34.875 311 12154.35 -23.38 54408.75 88888.00 2015-11-07 11:18:35.000 311 12154.30 -23.43 54408.75 88888.00 2015-11-07 11:18:35.125 311 12154.30 -23.43 54408.75 88888.00 2015-11-07 11:18:35.250 311 12154.33 -23.40 54408.72 88888.00 2015-11-07 11:18:35.375 311 12154.38 -23.30 54408.72 88888.00 2015-11-07 11:18:35.500 311 12154.40 -23.23 54408.70 88888.00 2015-11-07 11:18:35.625 311 12154.40 -23.18 54408.65 88888.00 2015-11-07 11:18:35.750 311 12154.45 -23.02 54408.65 88888.00 2015-11-07 11:18:35.875 311 12154.48 -22.90 54408.62 88888.00 2015-11-07 11:18:36.000 311 12154.48 -22.77 54408.57 88888.00 2015-11-07 11:18:36.125 311 12154.50 -22.65 54408.57 88888.00 2015-11-07 11:18:36.250 311 12154.48 -22.43 54408.55 88888.00 2015-11-07 11:18:36.375 311 12154.48 -22.25 54408.53 88888.00 2015-11-07 11:18:36.500 311 12154.50 -22.02 54408.47 88888.00 2015-11-07 11:18:36.625 311 12154.42 -21.77 54408.45 88888.00 2015-11-07 11:18:36.750 311 12154.35 -21.60 54408.43 88888.00 2015-11-07 11:18:36.875 311 12154.35 -21.38 54408.40 88888.00 2015-11-07 11:18:37.000 311 12154.35 -21.15 54408.38 88888.00 2015-11-07 11:18:37.125 311 12154.27 -20.95 54408.38 88888.00 2015-11-07 11:18:37.250 311 12154.12 -20.70 54408.35 88888.00 2015-11-07 11:18:37.375 311 12154.10 -20.52 54408.35 88888.00 2015-11-07 11:18:37.500 311 12154.02 -20.32 54408.32 88888.00 2015-11-07 11:18:37.625 311 12153.92 -20.12 54408.35 88888.00 2015-11-07 11:18:37.750 311 12153.83 -20.02 54408.35 88888.00 2015-11-07 11:18:37.875 311 12153.67 -19.98 54408.35 88888.00 2015-11-07 11:18:38.000 311 12153.58 -19.90 54408.35 88888.00 2015-11-07 11:18:38.125 311 12153.45 -19.90 54408.40 88888.00 2015-11-07 11:18:38.250 311 12153.23 -19.95 54408.43 88888.00 2015-11-07 11:18:38.375 311 12153.02 -20.00 54408.50 88888.00 2015-11-07 11:18:38.500 311 12152.85 -20.02 54408.55 88888.00 2015-11-07 11:18:38.625 311 12152.73 -20.07 54408.60 88888.00 2015-11-07 11:18:38.750 311 12152.58 -20.15 54408.62 88888.00 2015-11-07 11:18:38.875 311 12152.50 -20.27 54408.68 88888.00 2015-11-07 11:18:39.000 311 12152.40 -20.40 54408.72 88888.00 2015-11-07 11:18:39.125 311 12152.33 -20.55 54408.75 88888.00 2015-11-07 11:18:39.250 311 12152.17 -20.80 54408.82 88888.00 2015-11-07 11:18:39.375 311 12152.05 -20.98 54408.90 88888.00 2015-11-07 11:18:39.500 311 12152.02 -21.20 54408.95 88888.00 2015-11-07 11:18:39.625 311 12152.05 -21.40 54409.00 88888.00 2015-11-07 11:18:39.750 311 12152.00 -21.57 54409.05 88888.00 2015-11-07 11:18:39.875 311 12151.98 -21.73 54409.12 88888.00 2015-11-07 11:18:40.000 311 12151.92 -21.90 54409.18 88888.00 2015-11-07 11:18:40.125 311 12151.83 -22.07 54409.25 88888.00 2015-11-07 11:18:40.250 311 12151.73 -22.25 54409.32 88888.00 2015-11-07 11:18:40.375 311 12151.75 -22.32 54409.38 88888.00 2015-11-07 11:18:40.500 311 12151.70 -22.48 54409.43 88888.00 2015-11-07 11:18:40.625 311 12151.73 -22.62 54409.50 88888.00 2015-11-07 11:18:40.750 311 12151.73 -22.80 54409.57 88888.00 2015-11-07 11:18:40.875 311 12151.62 -22.82 54409.62 88888.00 2015-11-07 11:18:41.000 311 12151.55 -22.95 54409.70 88888.00 2015-11-07 11:18:41.125 311 12151.45 -23.05 54409.82 88888.00 2015-11-07 11:18:41.250 311 12151.38 -23.15 54409.93 88888.00 2015-11-07 11:18:41.375 311 12151.30 -23.20 54410.00 88888.00 2015-11-07 11:18:41.500 311 12151.20 -23.20 54410.07 88888.00 2015-11-07 11:18:41.625 311 12151.17 -23.23 54410.15 88888.00 2015-11-07 11:18:41.750 311 12151.15 -23.27 54410.22 88888.00 2015-11-07 11:18:41.875 311 12151.15 -23.32 54410.32 88888.00 2015-11-07 11:18:42.000 311 12151.10 -23.38 54410.40 88888.00 2015-11-07 11:18:42.125 311 12151.05 -23.43 54410.47 88888.00 2015-11-07 11:18:42.250 311 12151.00 -23.50 54410.60 88888.00 2015-11-07 11:18:42.375 311 12150.95 -23.57 54410.70 88888.00 2015-11-07 11:18:42.500 311 12150.88 -23.65 54410.72 88888.00 2015-11-07 11:18:42.625 311 12150.77 -23.77 54410.88 88888.00 2015-11-07 11:18:42.750 311 12150.67 -23.93 54411.03 88888.00 2015-11-07 11:18:42.875 311 12150.60 -24.07 54411.12 88888.00 2015-11-07 11:18:43.000 311 12150.50 -24.25 54411.22 88888.00 2015-11-07 11:18:43.125 311 12150.45 -24.43 54411.35 88888.00 2015-11-07 11:18:43.250 311 12150.38 -24.68 54411.50 88888.00 2015-11-07 11:18:43.375 311 12150.38 -24.85 54411.57 88888.00 2015-11-07 11:18:43.500 311 12150.35 -25.07 54411.68 88888.00 2015-11-07 11:18:43.625 311 12150.38 -25.25 54411.80 88888.00 2015-11-07 11:18:43.750 311 12150.45 -25.43 54411.93 88888.00 2015-11-07 11:18:43.875 311 12150.50 -25.62 54412.03 88888.00 2015-11-07 11:18:44.000 311 12150.48 -25.80 54412.05 88888.00 2015-11-07 11:18:44.125 311 12150.60 -25.98 54412.12 88888.00 2015-11-07 11:18:44.250 311 12150.80 -26.12 54412.22 88888.00 2015-11-07 11:18:44.375 311 12151.02 -26.18 54412.30 88888.00 2015-11-07 11:18:44.500 311 12151.15 -26.23 54412.38 88888.00 2015-11-07 11:18:44.625 311 12151.30 -26.20 54412.43 88888.00 2015-11-07 11:18:44.750 311 12151.48 -26.12 54412.47 88888.00 2015-11-07 11:18:44.875 311 12151.62 -26.10 54412.57 88888.00 2015-11-07 11:18:45.000 311 12151.70 -26.05 54412.60 88888.00 2015-11-07 11:18:45.125 311 12151.80 -25.93 54412.70 88888.00 2015-11-07 11:18:45.250 311 12151.88 -25.75 54412.78 88888.00 2015-11-07 11:18:45.375 311 12151.98 -25.57 54412.80 88888.00 2015-11-07 11:18:45.500 311 12152.02 -25.38 54412.85 88888.00 2015-11-07 11:18:45.625 311 12152.02 -25.18 54412.95 88888.00 2015-11-07 11:18:45.750 311 12152.08 -24.93 54413.00 88888.00 2015-11-07 11:18:45.875 311 12152.02 -24.70 54413.07 88888.00 2015-11-07 11:18:46.000 311 12151.95 -24.48 54413.18 88888.00 2015-11-07 11:18:46.125 311 12151.92 -24.27 54413.25 88888.00 2015-11-07 11:18:46.250 311 12151.95 -24.05 54413.30 88888.00 2015-11-07 11:18:46.375 311 12151.98 -23.90 54413.35 88888.00 2015-11-07 11:18:46.500 311 12151.98 -23.65 54413.40 88888.00 2015-11-07 11:18:46.625 311 12152.00 -23.38 54413.47 88888.00 2015-11-07 11:18:46.750 311 12152.00 -23.12 54413.53 88888.00 2015-11-07 11:18:46.875 311 12152.00 -22.80 54413.57 88888.00 2015-11-07 11:18:47.000 311 12151.95 -22.43 54413.65 88888.00 2015-11-07 11:18:47.125 311 12151.92 -22.10 54413.72 88888.00 2015-11-07 11:18:47.250 311 12151.88 -21.75 54413.75 88888.00 2015-11-07 11:18:47.375 311 12151.92 -21.48 54413.80 88888.00 2015-11-07 11:18:47.500 311 12151.95 -21.20 54413.85 88888.00 2015-11-07 11:18:47.625 311 12151.92 -20.75 54413.90 88888.00 2015-11-07 11:18:47.750 311 12151.88 -20.27 54413.95 88888.00 2015-11-07 11:18:47.875 311 12151.90 -19.85 54413.97 88888.00 2015-11-07 11:18:48.000 311 12151.95 -19.43 54414.00 88888.00 2015-11-07 11:18:48.125 311 12151.95 -19.07 54414.05 88888.00 2015-11-07 11:18:48.250 311 12151.98 -18.65 54414.12 88888.00 2015-11-07 11:18:48.375 311 12151.95 -18.38 54414.15 88888.00 2015-11-07 11:18:48.500 311 12151.98 -18.00 54414.20 88888.00 2015-11-07 11:18:48.625 311 12152.00 -17.68 54414.25 88888.00 2015-11-07 11:18:48.750 311 12152.10 -17.38 54414.25 88888.00 2015-11-07 11:18:48.875 311 12152.12 -17.10 54414.32 88888.00 2015-11-07 11:18:49.000 311 12152.12 -16.88 54414.35 88888.00 2015-11-07 11:18:49.125 311 12152.10 -16.70 54414.43 88888.00 2015-11-07 11:18:49.250 311 12152.10 -16.55 54414.47 88888.00 2015-11-07 11:18:49.375 311 12152.15 -16.45 54414.53 88888.00 2015-11-07 11:18:49.500 311 12152.10 -16.40 54414.62 88888.00 2015-11-07 11:18:49.625 311 12152.10 -16.43 54414.70 88888.00 2015-11-07 11:18:49.750 311 12152.15 -16.50 54414.78 88888.00 2015-11-07 11:18:49.875 311 12152.12 -16.57 54414.85 88888.00 2015-11-07 11:18:50.000 311 12152.15 -16.75 54414.95 88888.00 2015-11-07 11:18:50.125 311 12152.17 -16.93 54415.05 88888.00 2015-11-07 11:18:50.250 311 12152.10 -17.18 54415.15 88888.00 2015-11-07 11:18:50.375 311 12152.02 -17.25 54415.20 88888.00 2015-11-07 11:18:50.500 311 12152.00 -17.38 54415.28 88888.00 2015-11-07 11:18:50.625 311 12152.02 -17.48 54415.38 88888.00 2015-11-07 11:18:50.750 311 12152.05 -17.60 54415.47 88888.00 2015-11-07 11:18:50.875 311 12152.05 -17.65 54415.53 88888.00 2015-11-07 11:18:51.000 311 12152.02 -17.75 54415.60 88888.00 2015-11-07 11:18:51.125 311 12152.08 -17.85 54415.72 88888.00 2015-11-07 11:18:51.250 311 12152.08 -17.95 54415.85 88888.00 2015-11-07 11:18:51.375 311 12152.08 -18.00 54415.93 88888.00 2015-11-07 11:18:51.500 311 12152.02 -18.07 54416.00 88888.00 2015-11-07 11:18:51.625 311 12152.00 -18.12 54416.07 88888.00 2015-11-07 11:18:51.750 311 12152.00 -18.20 54416.20 88888.00 2015-11-07 11:18:51.875 311 12152.10 -18.25 54416.30 88888.00 2015-11-07 11:18:52.000 311 12152.33 -18.30 54416.35 88888.00 2015-11-07 11:18:52.125 311 12152.50 -18.35 54416.47 88888.00 2015-11-07 11:18:52.250 311 12152.60 -18.40 54416.57 88888.00 2015-11-07 11:18:52.375 311 12152.70 -18.43 54416.65 88888.00 2015-11-07 11:18:52.500 311 12152.77 -18.48 54416.72 88888.00 2015-11-07 11:18:52.625 311 12152.92 -18.45 54416.80 88888.00 2015-11-07 11:18:52.750 311 12153.02 -18.45 54416.90 88888.00 2015-11-07 11:18:52.875 311 12153.17 -18.45 54416.97 88888.00 2015-11-07 11:18:53.000 311 12153.33 -18.48 54417.03 88888.00 2015-11-07 11:18:53.125 311 12153.48 -18.48 54417.12 88888.00 2015-11-07 11:18:53.250 311 12153.58 -18.50 54417.25 88888.00 2015-11-07 11:18:53.375 311 12153.62 -18.48 54417.35 88888.00 2015-11-07 11:18:53.500 311 12153.80 -18.50 54417.45 88888.00 2015-11-07 11:18:53.625 311 12154.05 -18.50 54417.50 88888.00 2015-11-07 11:18:53.750 311 12154.17 -18.52 54417.55 88888.00 2015-11-07 11:18:53.875 311 12154.27 -18.57 54417.62 88888.00 2015-11-07 11:18:54.000 311 12154.40 -18.62 54417.70 88888.00 2015-11-07 11:18:54.125 311 12154.52 -18.65 54417.82 88888.00 2015-11-07 11:18:54.250 311 12154.60 -18.75 54417.90 88888.00 2015-11-07 11:18:54.375 311 12154.73 -18.80 54417.95 88888.00 2015-11-07 11:18:54.500 311 12154.83 -18.93 54418.03 88888.00 2015-11-07 11:18:54.625 311 12154.98 -19.05 54418.12 88888.00 2015-11-07 11:18:54.750 311 12155.10 -19.20 54418.25 88888.00 2015-11-07 11:18:54.875 311 12155.17 -19.43 54418.35 88888.00 2015-11-07 11:18:55.000 311 12155.23 -19.68 54418.40 88888.00 2015-11-07 11:18:55.125 311 12155.35 -19.95 54418.47 88888.00 2015-11-07 11:18:55.250 311 12155.42 -20.25 54418.60 88888.00 2015-11-07 11:18:55.375 311 12155.65 -20.48 54418.68 88888.00 2015-11-07 11:18:55.500 311 12155.83 -20.77 54418.78 88888.00 2015-11-07 11:18:55.625 311 12155.88 -21.10 54418.88 88888.00 2015-11-07 11:18:55.750 311 12156.00 -21.40 54418.97 88888.00 2015-11-07 11:18:55.875 311 12156.23 -21.65 54419.10 88888.00 2015-11-07 11:18:56.000 311 12156.40 -21.90 54419.20 88888.00 2015-11-07 11:18:56.125 311 12156.52 -22.12 54419.30 88888.00 2015-11-07 11:18:56.250 311 12156.73 -22.43 54419.38 88888.00 2015-11-07 11:18:56.375 311 12157.00 -22.60 54419.43 88888.00 2015-11-07 11:18:56.500 311 12157.33 -22.80 54419.47 88888.00 2015-11-07 11:18:56.625 311 12157.58 -22.93 54419.60 88888.00 2015-11-07 11:18:56.750 311 12157.83 -23.07 54419.70 88888.00 2015-11-07 11:18:56.875 311 12158.08 -23.23 54419.80 88888.00 2015-11-07 11:18:57.000 311 12158.27 -23.35 54419.85 88888.00 2015-11-07 11:18:57.125 311 12158.50 -23.48 54419.97 88888.00 2015-11-07 11:18:57.250 311 12158.75 -23.62 54420.05 88888.00 2015-11-07 11:18:57.375 311 12158.92 -23.70 54420.12 88888.00 2015-11-07 11:18:57.500 311 12159.17 -23.70 54420.20 88888.00 2015-11-07 11:18:57.625 311 12159.30 -23.68 54420.25 88888.00 2015-11-07 11:18:57.750 311 12159.42 -23.55 54420.35 88888.00 2015-11-07 11:18:57.875 311 12159.67 -23.43 54420.38 88888.00 2015-11-07 11:18:58.000 311 12159.95 -23.30 54420.43 88888.00 2015-11-07 11:18:58.125 311 12160.05 -23.12 54420.50 88888.00 2015-11-07 11:18:58.250 311 12160.12 -22.88 54420.57 88888.00 2015-11-07 11:18:58.375 311 12160.23 -22.62 54420.62 88888.00 2015-11-07 11:18:58.500 311 12160.23 -22.38 54420.68 88888.00 2015-11-07 11:18:58.625 311 12160.27 -22.20 54420.70 88888.00 2015-11-07 11:18:58.750 311 12160.38 -22.00 54420.75 88888.00 2015-11-07 11:18:58.875 311 12160.42 -21.85 54420.82 88888.00 2015-11-07 11:18:59.000 311 12160.40 -21.70 54420.82 88888.00 2015-11-07 11:18:59.125 311 12160.38 -21.62 54420.85 88888.00 2015-11-07 11:18:59.250 311 12160.38 -21.55 54420.95 88888.00 2015-11-07 11:18:59.375 311 12160.48 -21.52 54421.00 88888.00 2015-11-07 11:18:59.500 311 12160.60 -21.55 54421.07 88888.00 2015-11-07 11:18:59.625 311 12160.67 -21.70 54421.10 88888.00 2015-11-07 11:18:59.750 311 12160.73 -21.82 54421.18 88888.00 2015-11-07 11:18:59.875 311 12160.77 -21.93 54421.22 88888.00 2015-11-07 11:19:00.000 311 12160.85 -22.05 54421.30 88888.00 2015-11-07 11:19:00.125 311 12160.92 -22.20 54421.38 88888.00 2015-11-07 11:19:00.250 311 12160.90 -22.35 54421.45 88888.00 2015-11-07 11:19:00.375 311 12160.95 -22.43 54421.50 88888.00 2015-11-07 11:19:00.500 311 12160.88 -22.55 54421.57 88888.00 2015-11-07 11:19:00.625 311 12160.85 -22.77 54421.68 88888.00 2015-11-07 11:19:00.750 311 12160.85 -22.90 54421.75 88888.00 2015-11-07 11:19:00.875 311 12160.77 -23.05 54421.80 88888.00 2015-11-07 11:19:01.000 311 12160.73 -23.18 54421.88 88888.00 2015-11-07 11:19:01.125 311 12160.73 -23.25 54422.03 88888.00 2015-11-07 11:19:01.250 311 12160.70 -23.32 54422.15 88888.00 2015-11-07 11:19:01.375 311 12160.67 -23.38 54422.25 88888.00 2015-11-07 11:19:01.500 311 12160.62 -23.50 54422.32 88888.00 2015-11-07 11:19:01.625 311 12160.55 -23.55 54422.40 88888.00 2015-11-07 11:19:01.750 311 12160.40 -23.62 54422.50 88888.00 2015-11-07 11:19:01.875 311 12160.33 -23.73 54422.62 88888.00 2015-11-07 11:19:02.000 311 12160.25 -23.82 54422.75 88888.00 2015-11-07 11:19:02.125 311 12160.12 -23.95 54422.85 88888.00 2015-11-07 11:19:02.250 311 12159.95 -24.05 54423.00 88888.00 2015-11-07 11:19:02.375 311 12159.85 -24.05 54423.12 88888.00 2015-11-07 11:19:02.500 311 12159.65 -24.10 54423.22 88888.00 2015-11-07 11:19:02.625 311 12159.42 -24.18 54423.35 88888.00 2015-11-07 11:19:02.750 311 12159.17 -24.30 54423.50 88888.00 2015-11-07 11:19:02.875 311 12159.00 -24.38 54423.65 88888.00 2015-11-07 11:19:03.000 311 12158.73 -24.48 54423.80 88888.00 2015-11-07 11:19:03.125 311 12158.30 -24.55 54423.95 88888.00 2015-11-07 11:19:03.250 311 12157.92 -24.65 54424.15 88888.00 2015-11-07 11:19:03.375 311 12157.67 -24.65 54424.28 88888.00 2015-11-07 11:19:03.500 311 12157.33 -24.77 54424.43 88888.00 2015-11-07 11:19:03.625 311 12156.88 -24.82 54424.55 88888.00 2015-11-07 11:19:03.750 311 12156.55 -24.88 54424.70 88888.00 2015-11-07 11:19:03.875 311 12156.23 -24.98 54424.88 88888.00 2015-11-07 11:19:04.000 311 12155.92 -25.07 54425.00 88888.00 2015-11-07 11:19:04.125 311 12155.62 -25.18 54425.18 88888.00 2015-11-07 11:19:04.250 311 12155.25 -25.38 54425.35 88888.00 2015-11-07 11:19:04.375 311 12154.92 -25.45 54425.50 88888.00 2015-11-07 11:19:04.500 311 12154.55 -25.62 54425.65 88888.00 2015-11-07 11:19:04.625 311 12154.23 -25.80 54425.80 88888.00 2015-11-07 11:19:04.750 311 12153.90 -26.00 54425.97 88888.00 2015-11-07 11:19:04.875 311 12153.58 -26.20 54426.15 88888.00 2015-11-07 11:19:05.000 311 12153.25 -26.43 54426.28 88888.00 2015-11-07 11:19:05.125 311 12152.95 -26.68 54426.43 88888.00 2015-11-07 11:19:05.250 311 12152.60 -27.02 54426.60 88888.00 2015-11-07 11:19:05.375 311 12152.40 -27.20 54426.70 88888.00 2015-11-07 11:19:05.500 311 12152.17 -27.38 54426.85 88888.00 2015-11-07 11:19:05.625 311 12151.90 -27.57 54427.03 88888.00 2015-11-07 11:19:05.750 311 12151.73 -27.75 54427.15 88888.00 2015-11-07 11:19:05.875 311 12151.62 -27.90 54427.25 88888.00 2015-11-07 11:19:06.000 311 12151.50 -28.00 54427.38 88888.00 2015-11-07 11:19:06.125 311 12151.33 -28.10 54427.50 88888.00 2015-11-07 11:19:06.250 311 12151.17 -28.15 54427.70 88888.00 2015-11-07 11:19:06.375 311 12151.10 -28.20 54427.80 88888.00 2015-11-07 11:19:06.500 311 12150.95 -28.18 54427.93 88888.00 2015-11-07 11:19:06.625 311 12150.80 -28.15 54428.00 88888.00 2015-11-07 11:19:06.750 311 12150.70 -28.18 54428.07 88888.00 2015-11-07 11:19:06.875 311 12150.70 -28.18 54428.18 88888.00 2015-11-07 11:19:07.000 311 12150.73 -28.15 54428.25 88888.00 2015-11-07 11:19:07.125 311 12150.70 -28.12 54428.35 88888.00 2015-11-07 11:19:07.250 311 12150.67 -28.10 54428.43 88888.00 2015-11-07 11:19:07.375 311 12150.67 -28.07 54428.50 88888.00 2015-11-07 11:19:07.500 311 12150.67 -28.05 54428.57 88888.00 2015-11-07 11:19:07.625 311 12150.67 -28.00 54428.70 88888.00 2015-11-07 11:19:07.750 311 12150.70 -27.93 54428.80 88888.00 2015-11-07 11:19:07.875 311 12150.77 -27.93 54428.88 88888.00 2015-11-07 11:19:08.000 311 12150.80 -27.95 54428.93 88888.00 2015-11-07 11:19:08.125 311 12150.85 -27.98 54429.03 88888.00 2015-11-07 11:19:08.250 311 12150.85 -28.05 54429.15 88888.00 2015-11-07 11:19:08.375 311 12150.77 -28.10 54429.25 88888.00 2015-11-07 11:19:08.500 311 12150.73 -28.18 54429.35 88888.00 2015-11-07 11:19:08.625 311 12150.73 -28.27 54429.47 88888.00 2015-11-07 11:19:08.750 311 12150.75 -28.38 54429.55 88888.00 2015-11-07 11:19:08.875 311 12150.75 -28.48 54429.70 88888.00 2015-11-07 11:19:09.000 311 12150.73 -28.55 54429.82 88888.00 2015-11-07 11:19:09.125 311 12150.75 -28.65 54429.95 88888.00 2015-11-07 11:19:09.250 311 12150.75 -28.75 54430.07 88888.00 2015-11-07 11:19:09.375 311 12150.77 -28.80 54430.12 88888.00 2015-11-07 11:19:09.500 311 12150.88 -28.90 54430.25 88888.00 2015-11-07 11:19:09.625 311 12150.92 -29.07 54430.35 88888.00 2015-11-07 11:19:09.750 311 12150.98 -29.25 54430.47 88888.00 2015-11-07 11:19:09.875 311 12151.08 -29.45 54430.62 88888.00 2015-11-07 11:19:10.000 311 12151.23 -29.62 54430.72 88888.00 2015-11-07 11:19:10.125 311 12151.38 -29.80 54430.80 88888.00 2015-11-07 11:19:10.250 311 12151.52 -30.05 54430.93 88888.00 2015-11-07 11:19:10.375 311 12151.77 -30.18 54431.03 88888.00 2015-11-07 11:19:10.500 311 12152.00 -30.35 54431.15 88888.00 2015-11-07 11:19:10.625 311 12152.12 -30.52 54431.25 88888.00 2015-11-07 11:19:10.750 311 12152.25 -30.68 54431.38 88888.00 2015-11-07 11:19:10.875 311 12152.45 -30.80 54431.50 88888.00 2015-11-07 11:19:11.000 311 12152.67 -30.93 54431.62 88888.00 2015-11-07 11:19:11.125 311 12152.88 -31.05 54431.75 88888.00 2015-11-07 11:19:11.250 311 12153.12 -31.20 54431.88 88888.00 2015-11-07 11:19:11.375 311 12153.33 -31.25 54431.95 88888.00 2015-11-07 11:19:11.500 311 12153.58 -31.40 54432.03 88888.00 2015-11-07 11:19:11.625 311 12153.80 -31.52 54432.12 88888.00 2015-11-07 11:19:11.750 311 12154.15 -31.62 54432.25 88888.00 2015-11-07 11:19:11.875 311 12154.42 -31.77 54432.35 88888.00 2015-11-07 11:19:12.000 311 12154.58 -31.93 54432.45 88888.00 2015-11-07 11:19:12.125 311 12154.80 -32.08 54432.57 88888.00 2015-11-07 11:19:12.250 311 12155.00 -32.38 54432.70 88888.00 2015-11-07 11:19:12.375 311 12155.30 -32.55 54432.80 88888.00 2015-11-07 11:19:12.500 311 12155.55 -32.77 54432.90 88888.00 2015-11-07 11:19:12.625 311 12155.73 -33.00 54433.00 88888.00 2015-11-07 11:19:12.750 311 12155.92 -33.25 54433.12 88888.00 2015-11-07 11:19:12.875 311 12156.12 -33.52 54433.25 88888.00 2015-11-07 11:19:13.000 311 12156.27 -33.83 54433.32 88888.00 2015-11-07 11:19:13.125 311 12156.38 -34.08 54433.45 88888.00 2015-11-07 11:19:13.250 311 12156.52 -34.35 54433.57 88888.00 2015-11-07 11:19:13.375 311 12156.77 -34.52 54433.68 88888.00 2015-11-07 11:19:13.500 311 12156.98 -34.77 54433.75 88888.00 2015-11-07 11:19:13.625 311 12157.20 -35.00 54433.85 88888.00 2015-11-07 11:19:13.750 311 12157.30 -35.23 54433.95 88888.00 2015-11-07 11:19:13.875 311 12157.42 -35.42 54434.10 88888.00 2015-11-07 11:19:14.000 311 12157.52 -35.60 54434.20 88888.00 2015-11-07 11:19:14.125 311 12157.60 -35.73 54434.30 88888.00 2015-11-07 11:19:14.250 311 12157.70 -35.85 54434.43 88888.00 2015-11-07 11:19:14.375 311 12157.88 -35.85 54434.47 88888.00 2015-11-07 11:19:14.500 311 12158.02 -35.90 54434.53 88888.00 2015-11-07 11:19:14.625 311 12158.25 -35.92 54434.60 88888.00 2015-11-07 11:19:14.750 311 12158.38 -35.90 54434.68 88888.00 2015-11-07 11:19:14.875 311 12158.48 -35.77 54434.75 88888.00 2015-11-07 11:19:15.000 311 12158.70 -35.62 54434.75 88888.00 2015-11-07 11:19:15.125 311 12158.98 -35.38 54434.80 88888.00 2015-11-07 11:19:15.250 311 12159.17 -35.15 54434.80 88888.00 2015-11-07 11:19:15.375 311 12159.42 -34.95 54434.80 88888.00 2015-11-07 11:19:15.500 311 12159.73 -34.75 54434.85 88888.00 2015-11-07 11:19:15.625 311 12159.88 -34.55 54434.85 88888.00 2015-11-07 11:19:15.750 311 12159.95 -34.42 54434.93 88888.00 2015-11-07 11:19:15.875 311 12160.05 -34.27 54434.95 88888.00 2015-11-07 11:19:16.000 311 12160.15 -34.15 54435.00 88888.00 2015-11-07 11:19:16.125 311 12160.23 -34.00 54435.05 88888.00 2015-11-07 11:19:16.250 311 12160.25 -33.90 54435.10 88888.00 2015-11-07 11:19:16.375 311 12160.23 -33.77 54435.15 88888.00 2015-11-07 11:19:16.500 311 12160.23 -33.65 54435.18 88888.00 2015-11-07 11:19:16.625 311 12160.23 -33.52 54435.22 88888.00 2015-11-07 11:19:16.750 311 12160.25 -33.40 54435.28 88888.00 2015-11-07 11:19:16.875 311 12160.27 -33.30 54435.30 88888.00 2015-11-07 11:19:17.000 311 12160.25 -33.20 54435.38 88888.00 2015-11-07 11:19:17.125 311 12160.20 -33.08 54435.43 88888.00 2015-11-07 11:19:17.250 311 12160.15 -32.92 54435.50 88888.00 2015-11-07 11:19:17.375 311 12160.17 -32.80 54435.55 88888.00 2015-11-07 11:19:17.500 311 12160.15 -32.67 54435.55 88888.00 2015-11-07 11:19:17.625 311 12160.15 -32.60 54435.57 88888.00 2015-11-07 11:19:17.750 311 12160.12 -32.45 54435.65 88888.00 2015-11-07 11:19:17.875 311 12160.12 -32.27 54435.65 88888.00 2015-11-07 11:19:18.000 311 12160.05 -32.12 54435.70 88888.00 2015-11-07 11:19:18.125 311 12160.02 -31.98 54435.78 88888.00 2015-11-07 11:19:18.250 311 12160.05 -31.85 54435.85 88888.00 2015-11-07 11:19:18.375 311 12160.15 -31.75 54435.88 88888.00 2015-11-07 11:19:18.500 311 12160.23 -31.62 54435.93 88888.00 2015-11-07 11:19:18.625 311 12160.25 -31.62 54435.97 88888.00 2015-11-07 11:19:18.750 311 12160.30 -31.57 54436.03 88888.00 2015-11-07 11:19:18.875 311 12160.33 -31.57 54436.05 88888.00 2015-11-07 11:19:19.000 311 12160.40 -31.60 54436.10 88888.00 2015-11-07 11:19:19.125 311 12160.50 -31.65 54436.18 88888.00 2015-11-07 11:19:19.250 311 12160.58 -31.73 54436.22 88888.00 2015-11-07 11:19:19.375 311 12160.73 -31.73 54436.25 88888.00 2015-11-07 11:19:19.500 311 12160.85 -31.80 54436.30 88888.00 2015-11-07 11:19:19.625 311 12161.00 -31.88 54436.35 88888.00 2015-11-07 11:19:19.750 311 12161.12 -31.95 54436.40 88888.00 2015-11-07 11:19:19.875 311 12161.25 -31.95 54436.45 88888.00 2015-11-07 11:19:20.000 311 12161.48 -31.98 54436.53 88888.00 2015-11-07 11:19:20.125 311 12161.67 -32.00 54436.55 88888.00 2015-11-07 11:19:20.250 311 12161.90 -32.02 54436.62 88888.00 2015-11-07 11:19:20.375 311 12162.02 -32.02 54436.70 88888.00 2015-11-07 11:19:20.500 311 12162.08 -32.05 54436.72 88888.00 2015-11-07 11:19:20.625 311 12162.20 -31.98 54436.80 88888.00 2015-11-07 11:19:20.750 311 12162.38 -31.90 54436.85 88888.00 2015-11-07 11:19:20.875 311 12162.48 -31.90 54436.88 88888.00 2015-11-07 11:19:21.000 311 12162.55 -31.85 54436.97 88888.00 2015-11-07 11:19:21.125 311 12162.55 -31.75 54437.05 88888.00 2015-11-07 11:19:21.250 311 12162.50 -31.65 54437.15 88888.00 2015-11-07 11:19:21.375 311 12162.50 -31.57 54437.22 88888.00 2015-11-07 11:19:21.500 311 12162.52 -31.48 54437.30 88888.00 2015-11-07 11:19:21.625 311 12162.67 -31.43 54437.32 88888.00 2015-11-07 11:19:21.750 311 12162.75 -31.43 54437.38 88888.00 2015-11-07 11:19:21.875 311 12162.77 -31.48 54437.47 88888.00 2015-11-07 11:19:22.000 311 12162.80 -31.52 54437.55 88888.00 2015-11-07 11:19:22.125 311 12162.83 -31.65 54437.62 88888.00 2015-11-07 11:19:22.250 311 12162.77 -31.88 54437.72 88888.00 2015-11-07 11:19:22.375 311 12162.80 -32.02 54437.82 88888.00 2015-11-07 11:19:22.500 311 12162.88 -32.23 54437.95 88888.00 2015-11-07 11:19:22.625 311 12162.98 -32.52 54438.05 88888.00 2015-11-07 11:19:22.750 311 12162.98 -32.83 54438.15 88888.00 2015-11-07 11:19:22.875 311 12163.00 -33.10 54438.28 88888.00 2015-11-07 11:19:23.000 311 12162.98 -33.35 54438.40 88888.00 2015-11-07 11:19:23.125 311 12162.92 -33.58 54438.50 88888.00 2015-11-07 11:19:23.250 311 12162.90 -33.88 54438.68 88888.00 2015-11-07 11:19:23.375 311 12162.95 -34.08 54438.75 88888.00 2015-11-07 11:19:23.500 311 12162.92 -34.25 54438.88 88888.00 2015-11-07 11:19:23.625 311 12162.90 -34.40 54438.97 88888.00 2015-11-07 11:19:23.750 311 12162.85 -34.55 54439.07 88888.00 2015-11-07 11:19:23.875 311 12162.80 -34.70 54439.18 88888.00 2015-11-07 11:19:24.000 311 12162.83 -34.85 54439.28 88888.00 2015-11-07 11:19:24.125 311 12162.83 -34.90 54439.35 88888.00 2015-11-07 11:19:24.250 311 12162.80 -34.95 54439.45 88888.00 2015-11-07 11:19:24.375 311 12162.77 -34.92 54439.53 88888.00 2015-11-07 11:19:24.500 311 12162.80 -34.88 54439.60 88888.00 2015-11-07 11:19:24.625 311 12162.90 -34.80 54439.65 88888.00 2015-11-07 11:19:24.750 311 12162.92 -34.70 54439.72 88888.00 2015-11-07 11:19:24.875 311 12163.00 -34.58 54439.82 88888.00 2015-11-07 11:19:25.000 311 12163.00 -34.50 54439.90 88888.00 2015-11-07 11:19:25.125 311 12162.92 -34.38 54440.03 88888.00 2015-11-07 11:19:25.250 311 12162.83 -34.17 54440.12 88888.00 2015-11-07 11:19:25.375 311 12162.80 -34.02 54440.20 88888.00 2015-11-07 11:19:25.500 311 12162.75 -33.80 54440.28 88888.00 2015-11-07 11:19:25.625 311 12162.60 -33.55 54440.40 88888.00 2015-11-07 11:19:25.750 311 12162.38 -33.17 54440.47 88888.00 2015-11-07 11:19:25.875 311 12162.23 -32.85 54440.57 88888.00 2015-11-07 11:19:26.000 311 12162.12 -32.55 54440.65 88888.00 2015-11-07 11:19:26.125 311 12162.02 -32.25 54440.75 88888.00 2015-11-07 11:19:26.250 311 12161.85 -31.90 54440.85 88888.00 2015-11-07 11:19:26.375 311 12161.77 -31.57 54440.90 88888.00 2015-11-07 11:19:26.500 311 12161.65 -31.18 54441.00 88888.00 2015-11-07 11:19:26.625 311 12161.45 -30.75 54441.10 88888.00 2015-11-07 11:19:26.750 311 12161.23 -30.40 54441.18 88888.00 2015-11-07 11:19:26.875 311 12161.05 -30.07 54441.28 88888.00 2015-11-07 11:19:27.000 311 12160.88 -29.80 54441.43 88888.00 2015-11-07 11:19:27.125 311 12160.73 -29.60 54441.55 88888.00 2015-11-07 11:19:27.250 311 12160.50 -29.38 54441.65 88888.00 2015-11-07 11:19:27.375 311 12160.33 -29.23 54441.75 88888.00 2015-11-07 11:19:27.500 311 12160.15 -29.05 54441.88 88888.00 2015-11-07 11:19:27.625 311 12159.98 -28.93 54441.97 88888.00 2015-11-07 11:19:27.750 311 12159.83 -28.80 54442.12 88888.00 2015-11-07 11:19:27.875 311 12159.73 -28.73 54442.25 88888.00 2015-11-07 11:19:28.000 311 12159.60 -28.60 54442.38 88888.00 2015-11-07 11:19:28.125 311 12159.42 -28.52 54442.50 88888.00 2015-11-07 11:19:28.250 311 12159.23 -28.48 54442.68 88888.00 2015-11-07 11:19:28.375 311 12159.17 -28.40 54442.78 88888.00 2015-11-07 11:19:28.500 311 12159.08 -28.32 54442.90 88888.00 2015-11-07 11:19:28.625 311 12158.90 -28.23 54443.05 88888.00 2015-11-07 11:19:28.750 311 12158.67 -28.12 54443.20 88888.00 2015-11-07 11:19:28.875 311 12158.48 -28.02 54443.38 88888.00 2015-11-07 11:19:29.000 311 12158.30 -27.93 54443.53 88888.00 2015-11-07 11:19:29.125 311 12158.08 -27.88 54443.70 88888.00 2015-11-07 11:19:29.250 311 12157.77 -27.82 54443.93 88888.00 2015-11-07 11:19:29.375 311 12157.58 -27.77 54444.03 88888.00 2015-11-07 11:19:29.500 311 12157.30 -27.70 54444.18 88888.00 2015-11-07 11:19:29.625 311 12157.05 -27.70 54444.32 88888.00 2015-11-07 11:19:29.750 311 12156.83 -27.77 54444.45 88888.00 2015-11-07 11:19:29.875 311 12156.58 -27.82 54444.62 88888.00 2015-11-07 11:19:30.000 311 12156.38 -27.88 54444.80 88888.00 2015-11-07 11:19:30.125 311 12156.12 -27.98 54444.97 88888.00 2015-11-07 11:19:30.250 311 12155.95 -28.18 54445.12 88888.00 2015-11-07 11:19:30.375 311 12155.88 -28.30 54445.25 88888.00 2015-11-07 11:19:30.500 311 12155.73 -28.50 54445.45 88888.00 2015-11-07 11:19:30.625 311 12155.50 -28.70 54445.57 88888.00 2015-11-07 11:19:30.750 311 12155.30 -28.93 54445.75 88888.00 2015-11-07 11:19:30.875 311 12155.20 -29.25 54445.90 88888.00 2015-11-07 11:19:31.000 311 12155.12 -29.50 54446.05 88888.00 2015-11-07 11:19:31.125 311 12155.08 -29.75 54446.20 88888.00 2015-11-07 11:19:31.250 311 12154.95 -30.15 54446.38 88888.00 2015-11-07 11:19:31.375 311 12154.85 -30.45 54446.53 88888.00 2015-11-07 11:19:31.500 311 12154.73 -30.77 54446.72 88888.00 2015-11-07 11:19:31.625 311 12154.73 -31.05 54446.88 88888.00 2015-11-07 11:19:31.750 311 12154.67 -31.35 54447.03 88888.00 2015-11-07 11:19:31.875 311 12154.60 -31.68 54447.20 88888.00 2015-11-07 11:19:32.000 311 12154.52 -32.02 54447.32 88888.00 2015-11-07 11:19:32.125 311 12154.52 -32.40 54447.53 88888.00 2015-11-07 11:19:32.250 311 12154.52 -32.80 54447.65 88888.00 2015-11-07 11:19:32.375 311 12154.60 -33.08 54447.78 88888.00 2015-11-07 11:19:32.500 311 12154.60 -33.42 54447.95 88888.00 2015-11-07 11:19:32.625 311 12154.60 -33.77 54448.07 88888.00 2015-11-07 11:19:32.750 311 12154.62 -34.15 54448.28 88888.00 2015-11-07 11:19:32.875 311 12154.60 -34.58 54448.45 88888.00 2015-11-07 11:19:33.000 311 12154.52 -35.05 54448.62 88888.00 2015-11-07 11:19:33.125 311 12154.52 -35.58 54448.80 88888.00 2015-11-07 11:19:33.250 311 12154.45 -36.08 54449.03 88888.00 2015-11-07 11:19:33.375 311 12154.42 -36.48 54449.15 88888.00 2015-11-07 11:19:33.500 311 12154.38 -37.00 54449.35 88888.00 2015-11-07 11:19:33.625 311 12154.27 -37.50 54449.53 88888.00 2015-11-07 11:19:33.750 311 12154.35 -37.98 54449.70 88888.00 2015-11-07 11:19:33.875 311 12154.48 -38.45 54449.90 88888.00 2015-11-07 11:19:34.000 311 12154.58 -38.92 54450.05 88888.00 2015-11-07 11:19:34.125 311 12154.62 -39.30 54450.25 88888.00 2015-11-07 11:19:34.250 311 12154.60 -39.77 54450.45 88888.00 2015-11-07 11:19:34.375 311 12154.62 -40.08 54450.57 88888.00 2015-11-07 11:19:34.500 311 12154.67 -40.48 54450.75 88888.00 2015-11-07 11:19:34.625 311 12154.75 -40.83 54450.95 88888.00 2015-11-07 11:19:34.750 311 12154.70 -41.12 54451.18 88888.00 2015-11-07 11:19:34.875 311 12154.62 -41.40 54451.32 88888.00 2015-11-07 11:19:35.000 311 12154.55 -41.70 54451.55 88888.00 2015-11-07 11:19:35.125 311 12154.48 -42.05 54451.72 88888.00 2015-11-07 11:19:35.250 311 12154.42 -42.38 54451.97 88888.00 2015-11-07 11:19:35.375 311 12154.42 -42.52 54452.18 88888.00 2015-11-07 11:19:35.500 311 12154.38 -42.77 54452.32 88888.00 2015-11-07 11:19:35.625 311 12154.20 -43.05 54452.50 88888.00 2015-11-07 11:19:35.750 311 12154.15 -43.30 54452.72 88888.00 2015-11-07 11:19:35.875 311 12154.20 -43.55 54452.88 88888.00 2015-11-07 11:19:36.000 311 12154.17 -43.80 54453.05 88888.00 2015-11-07 11:19:36.125 311 12154.12 -44.10 54453.22 88888.00 2015-11-07 11:19:36.250 311 12154.00 -44.40 54453.45 88888.00 2015-11-07 11:19:36.375 311 12153.98 -44.55 54453.57 88888.00 2015-11-07 11:19:36.500 311 12154.05 -44.75 54453.72 88888.00 2015-11-07 11:19:36.625 311 12154.12 -44.95 54453.90 88888.00 2015-11-07 11:19:36.750 311 12154.10 -45.20 54454.05 88888.00 2015-11-07 11:19:36.875 311 12154.00 -45.45 54454.28 88888.00 2015-11-07 11:19:37.000 311 12153.95 -45.67 54454.40 88888.00 2015-11-07 11:19:37.125 311 12154.02 -45.92 54454.60 88888.00 2015-11-07 11:19:37.250 311 12154.02 -46.20 54454.82 88888.00 2015-11-07 11:19:37.375 311 12154.08 -46.42 54454.95 88888.00 2015-11-07 11:19:37.500 311 12154.05 -46.70 54455.10 88888.00 2015-11-07 11:19:37.625 311 12154.02 -46.92 54455.28 88888.00 2015-11-07 11:19:37.750 311 12154.00 -47.10 54455.50 88888.00 2015-11-07 11:19:37.875 311 12153.92 -47.35 54455.72 88888.00 2015-11-07 11:19:38.000 311 12153.80 -47.60 54455.93 88888.00 2015-11-07 11:19:38.125 311 12153.62 -47.77 54456.15 88888.00 2015-11-07 11:19:38.250 311 12153.40 -47.95 54456.38 88888.00 2015-11-07 11:19:38.375 311 12153.25 -48.02 54456.53 88888.00 2015-11-07 11:19:38.500 311 12153.05 -48.05 54456.72 88888.00 2015-11-07 11:19:38.625 311 12152.88 -48.02 54456.90 88888.00 2015-11-07 11:19:38.750 311 12152.70 -48.00 54457.03 88888.00 2015-11-07 11:19:38.875 311 12152.52 -47.98 54457.15 88888.00 2015-11-07 11:19:39.000 311 12152.42 -47.95 54457.35 88888.00 2015-11-07 11:19:39.125 311 12152.27 -47.83 54457.53 88888.00 2015-11-07 11:19:39.250 311 12152.15 -47.62 54457.68 88888.00 2015-11-07 11:19:39.375 311 12152.08 -47.48 54457.78 88888.00 2015-11-07 11:19:39.500 311 12152.02 -47.30 54457.88 88888.00 2015-11-07 11:19:39.625 311 12152.02 -47.15 54457.97 88888.00 2015-11-07 11:19:39.750 311 12152.08 -47.00 54458.07 88888.00 2015-11-07 11:19:39.875 311 12152.10 -46.85 54458.18 88888.00 2015-11-07 11:19:40.000 311 12152.15 -46.77 54458.28 88888.00 2015-11-07 11:19:40.125 311 12152.30 -46.67 54458.38 88888.00 2015-11-07 11:19:40.250 311 12152.48 -46.65 54458.43 88888.00 2015-11-07 11:19:40.375 311 12152.67 -46.65 54458.47 88888.00 2015-11-07 11:19:40.500 311 12152.85 -46.65 54458.55 88888.00 2015-11-07 11:19:40.625 311 12153.05 -46.73 54458.62 88888.00 2015-11-07 11:19:40.750 311 12153.23 -46.77 54458.72 88888.00 2015-11-07 11:19:40.875 311 12153.50 -46.80 54458.78 88888.00 2015-11-07 11:19:41.000 311 12153.80 -46.85 54458.82 88888.00 2015-11-07 11:19:41.125 311 12154.12 -46.85 54458.88 88888.00 2015-11-07 11:19:41.250 311 12154.40 -46.95 54458.95 88888.00 2015-11-07 11:19:41.375 311 12154.65 -47.00 54459.00 88888.00 2015-11-07 11:19:41.500 311 12154.92 -47.17 54459.05 88888.00 2015-11-07 11:19:41.625 311 12155.25 -47.30 54459.10 88888.00 2015-11-07 11:19:41.750 311 12155.52 -47.42 54459.18 88888.00 2015-11-07 11:19:41.875 311 12155.80 -47.55 54459.25 88888.00 2015-11-07 11:19:42.000 311 12156.02 -47.65 54459.32 88888.00 2015-11-07 11:19:42.125 311 12156.23 -47.73 54459.35 88888.00 2015-11-07 11:19:42.250 311 12156.42 -47.83 54459.40 88888.00 2015-11-07 11:19:42.375 311 12156.75 -47.90 54459.45 88888.00 2015-11-07 11:19:42.500 311 12157.05 -47.95 54459.53 88888.00 2015-11-07 11:19:42.625 311 12157.30 -48.05 54459.60 88888.00 2015-11-07 11:19:42.750 311 12157.48 -48.17 54459.68 88888.00 2015-11-07 11:19:42.875 311 12157.65 -48.30 54459.72 88888.00 2015-11-07 11:19:43.000 311 12157.92 -48.40 54459.80 88888.00 2015-11-07 11:19:43.125 311 12158.17 -48.52 54459.88 88888.00 2015-11-07 11:19:43.250 311 12158.35 -48.65 54459.95 88888.00 2015-11-07 11:19:43.375 311 12158.50 -48.73 54460.03 88888.00 2015-11-07 11:19:43.500 311 12158.73 -48.80 54460.07 88888.00 2015-11-07 11:19:43.625 311 12158.92 -48.90 54460.15 88888.00 2015-11-07 11:19:43.750 311 12159.05 -48.98 54460.22 88888.00 2015-11-07 11:19:43.875 311 12159.15 -49.08 54460.30 88888.00 2015-11-07 11:19:44.000 311 12159.20 -49.15 54460.38 88888.00 2015-11-07 11:19:44.125 311 12159.27 -49.10 54460.47 88888.00 2015-11-07 11:19:44.250 311 12159.27 -49.05 54460.55 88888.00 2015-11-07 11:19:44.375 311 12159.23 -48.98 54460.60 88888.00 2015-11-07 11:19:44.500 311 12159.17 -48.85 54460.70 88888.00 2015-11-07 11:19:44.625 311 12159.12 -48.73 54460.78 88888.00 2015-11-07 11:19:44.750 311 12159.05 -48.50 54460.82 88888.00 2015-11-07 11:19:44.875 311 12158.92 -48.20 54460.85 88888.00 2015-11-07 11:19:45.000 311 12158.73 -47.90 54460.90 88888.00 2015-11-07 11:19:45.125 311 12158.50 -47.52 54460.95 88888.00 2015-11-07 11:19:45.250 311 12158.25 -47.15 54461.00 88888.00 2015-11-07 11:19:45.375 311 12158.00 -46.85 54461.00 88888.00 2015-11-07 11:19:45.500 311 12157.70 -46.52 54461.03 88888.00 2015-11-07 11:19:45.625 311 12157.58 -46.17 54461.03 88888.00 2015-11-07 11:19:45.750 311 12157.45 -45.77 54461.03 88888.00 2015-11-07 11:19:45.875 311 12157.30 -45.38 54461.03 88888.00 2015-11-07 11:19:46.000 311 12157.23 -44.95 54461.03 88888.00 2015-11-07 11:19:46.125 311 12157.15 -44.52 54461.03 88888.00 2015-11-07 11:19:46.250 311 12157.05 -44.05 54461.03 88888.00 2015-11-07 11:19:46.375 311 12157.02 -43.73 54461.00 88888.00 2015-11-07 11:19:46.500 311 12157.00 -43.27 54461.00 88888.00 2015-11-07 11:19:46.625 311 12156.95 -42.88 54460.97 88888.00 2015-11-07 11:19:46.750 311 12156.83 -42.48 54460.97 88888.00 2015-11-07 11:19:46.875 311 12156.83 -42.10 54460.95 88888.00 2015-11-07 11:19:47.000 311 12156.88 -41.73 54460.93 88888.00 2015-11-07 11:19:47.125 311 12156.95 -41.35 54460.90 88888.00 2015-11-07 11:19:47.250 311 12157.02 -40.92 54460.88 88888.00 2015-11-07 11:19:47.375 311 12157.10 -40.65 54460.82 88888.00 2015-11-07 11:19:47.500 311 12157.20 -40.23 54460.80 88888.00 2015-11-07 11:19:47.625 311 12157.30 -39.83 54460.78 88888.00 2015-11-07 11:19:47.750 311 12157.38 -39.38 54460.72 88888.00 2015-11-07 11:19:47.875 311 12157.50 -38.92 54460.72 88888.00 2015-11-07 11:19:48.000 311 12157.60 -38.52 54460.70 88888.00 2015-11-07 11:19:48.125 311 12157.73 -38.15 54460.68 88888.00 2015-11-07 11:19:48.250 311 12157.80 -37.75 54460.65 88888.00 2015-11-07 11:19:48.375 311 12157.90 -37.42 54460.62 88888.00 2015-11-07 11:19:48.500 311 12158.08 -37.05 54460.60 88888.00 2015-11-07 11:19:48.625 311 12158.15 -36.77 54460.57 88888.00 2015-11-07 11:19:48.750 311 12158.23 -36.50 54460.55 88888.00 2015-11-07 11:19:48.875 311 12158.27 -36.23 54460.53 88888.00 2015-11-07 11:19:49.000 311 12158.30 -36.00 54460.55 88888.00 2015-11-07 11:19:49.125 311 12158.35 -35.80 54460.55 88888.00 2015-11-07 11:19:49.250 311 12158.42 -35.58 54460.53 88888.00 2015-11-07 11:19:49.375 311 12158.50 -35.42 54460.53 88888.00 2015-11-07 11:19:49.500 311 12158.50 -35.27 54460.53 88888.00 2015-11-07 11:19:49.625 311 12158.48 -35.10 54460.53 88888.00 2015-11-07 11:19:49.750 311 12158.60 -34.92 54460.55 88888.00 2015-11-07 11:19:49.875 311 12158.58 -34.75 54460.57 88888.00 2015-11-07 11:19:50.000 311 12158.55 -34.52 54460.60 88888.00 2015-11-07 11:19:50.125 311 12158.55 -34.40 54460.60 88888.00 2015-11-07 11:19:50.250 311 12158.58 -34.27 54460.55 88888.00 2015-11-07 11:19:50.375 311 12158.60 -34.20 54460.55 88888.00 2015-11-07 11:19:50.500 311 12158.67 -34.00 54460.57 88888.00 2015-11-07 11:19:50.625 311 12158.75 -33.75 54460.57 88888.00 2015-11-07 11:19:50.750 311 12158.73 -33.55 54460.55 88888.00 2015-11-07 11:19:50.875 311 12158.67 -33.38 54460.55 88888.00 2015-11-07 11:19:51.000 311 12158.77 -33.23 54460.53 88888.00 2015-11-07 11:19:51.125 311 12158.88 -33.02 54460.53 88888.00 2015-11-07 11:19:51.250 311 12158.77 -32.90 54460.55 88888.00 2015-11-07 11:19:51.375 311 12158.70 -32.73 54460.53 88888.00 2015-11-07 11:19:51.500 311 12158.62 -32.50 54460.53 88888.00 2015-11-07 11:19:51.625 311 12158.58 -32.33 54460.53 88888.00 2015-11-07 11:19:51.750 311 12158.60 -32.15 54460.53 88888.00 2015-11-07 11:19:51.875 311 12158.70 -32.08 54460.55 88888.00 2015-11-07 11:19:52.000 311 12158.60 -32.00 54460.55 88888.00 2015-11-07 11:19:52.125 311 12158.48 -31.93 54460.57 88888.00 2015-11-07 11:19:52.250 311 12158.35 -31.88 54460.60 88888.00 2015-11-07 11:19:52.375 311 12158.25 -31.82 54460.65 88888.00 2015-11-07 11:19:52.500 311 12158.08 -31.75 54460.70 88888.00 2015-11-07 11:19:52.625 311 12157.95 -31.68 54460.72 88888.00 2015-11-07 11:19:52.750 311 12157.85 -31.57 54460.75 88888.00 2015-11-07 11:19:52.875 311 12157.83 -31.52 54460.78 88888.00 2015-11-07 11:19:53.000 311 12157.77 -31.52 54460.80 88888.00 2015-11-07 11:19:53.125 311 12157.80 -31.50 54460.85 88888.00 2015-11-07 11:19:53.250 311 12157.73 -31.45 54460.90 88888.00 2015-11-07 11:19:53.375 311 12157.73 -31.43 54460.97 88888.00 2015-11-07 11:19:53.500 311 12157.67 -31.32 54461.00 88888.00 2015-11-07 11:19:53.625 311 12157.65 -31.23 54461.05 88888.00 2015-11-07 11:19:53.750 311 12157.55 -31.10 54461.07 88888.00 2015-11-07 11:19:53.875 311 12157.50 -30.95 54461.12 88888.00 2015-11-07 11:19:54.000 311 12157.50 -30.77 54461.18 88888.00 2015-11-07 11:19:54.125 311 12157.42 -30.60 54461.22 88888.00 2015-11-07 11:19:54.250 311 12157.40 -30.38 54461.32 88888.00 2015-11-07 11:19:54.375 311 12157.42 -30.23 54461.35 88888.00 2015-11-07 11:19:54.500 311 12157.40 -30.02 54461.40 88888.00 2015-11-07 11:19:54.625 311 12157.25 -29.85 54461.45 88888.00 2015-11-07 11:19:54.750 311 12157.05 -29.68 54461.55 88888.00 2015-11-07 11:19:54.875 311 12156.85 -29.55 54461.62 88888.00 2015-11-07 11:19:55.000 311 12156.70 -29.40 54461.75 88888.00 2015-11-07 11:19:55.125 311 12156.52 -29.20 54461.85 88888.00 2015-11-07 11:19:55.250 311 12156.15 -28.98 54461.93 88888.00 2015-11-07 11:19:55.375 311 12155.92 -28.77 54461.97 88888.00 2015-11-07 11:19:55.500 311 12155.75 -28.52 54462.05 88888.00 2015-11-07 11:19:55.625 311 12155.45 -28.30 54462.10 88888.00 2015-11-07 11:19:55.750 311 12155.15 -28.05 54462.18 88888.00 2015-11-07 11:19:55.875 311 12154.92 -27.85 54462.25 88888.00 2015-11-07 11:19:56.000 311 12154.77 -27.65 54462.28 88888.00 2015-11-07 11:19:56.125 311 12154.58 -27.40 54462.35 88888.00 2015-11-07 11:19:56.250 311 12154.35 -27.05 54462.43 88888.00 2015-11-07 11:19:56.375 311 12154.17 -26.70 54462.45 88888.00 2015-11-07 11:19:56.500 311 12153.95 -26.32 54462.47 88888.00 2015-11-07 11:19:56.625 311 12153.65 -25.98 54462.53 88888.00 2015-11-07 11:19:56.750 311 12153.52 -25.57 54462.55 88888.00 2015-11-07 11:19:56.875 311 12153.38 -25.23 54462.57 88888.00 2015-11-07 11:19:57.000 311 12153.17 -24.82 54462.57 88888.00 2015-11-07 11:19:57.125 311 12152.98 -24.40 54462.57 88888.00 2015-11-07 11:19:57.250 311 12152.83 -23.93 54462.60 88888.00 2015-11-07 11:19:57.375 311 12152.73 -23.48 54462.57 88888.00 2015-11-07 11:19:57.500 311 12152.55 -22.98 54462.57 88888.00 2015-11-07 11:19:57.625 311 12152.42 -22.45 54462.57 88888.00 2015-11-07 11:19:57.750 311 12152.30 -21.98 54462.60 88888.00 2015-11-07 11:19:57.875 311 12152.10 -21.48 54462.57 88888.00 2015-11-07 11:19:58.000 311 12151.92 -21.00 54462.55 88888.00 2015-11-07 11:19:58.125 311 12151.77 -20.57 54462.55 88888.00 2015-11-07 11:19:58.250 311 12151.62 -20.20 54462.55 88888.00 2015-11-07 11:19:58.375 311 12151.50 -19.82 54462.55 88888.00 2015-11-07 11:19:58.500 311 12151.42 -19.35 54462.57 88888.00 2015-11-07 11:19:58.625 311 12151.20 -19.00 54462.57 88888.00 2015-11-07 11:19:58.750 311 12151.10 -18.68 54462.57 88888.00 2015-11-07 11:19:58.875 311 12151.08 -18.43 54462.55 88888.00 2015-11-07 11:19:59.000 311 12151.08 -18.23 54462.50 88888.00 2015-11-07 11:19:59.125 311 12151.10 -17.90 54462.53 88888.00 2015-11-07 11:19:59.250 311 12151.10 -17.60 54462.53 88888.00 2015-11-07 11:19:59.375 311 12151.15 -17.35 54462.50 88888.00 2015-11-07 11:19:59.500 311 12151.15 -17.00 54462.50 88888.00 2015-11-07 11:19:59.625 311 12151.20 -16.68 54462.53 88888.00 2015-11-07 11:19:59.750 311 12151.15 -16.43 54462.55 88888.00 2015-11-07 11:19:59.875 311 12151.17 -16.07 54462.55 88888.00 2015-11-07 11:20:00.000 311 12151.20 -15.75 54462.55 88888.00 2015-11-07 11:20:00.125 311 12151.17 -15.45 54462.55 88888.00 2015-11-07 11:20:00.250 311 12151.15 -15.18 54462.55 88888.00 2015-11-07 11:20:00.375 311 12151.17 -14.90 54462.57 88888.00 2015-11-07 11:20:00.500 311 12151.20 -14.62 54462.60 88888.00 2015-11-07 11:20:00.625 311 12151.17 -14.40 54462.60 88888.00 2015-11-07 11:20:00.750 311 12151.17 -14.15 54462.62 88888.00 2015-11-07 11:20:00.875 311 12151.17 -13.93 54462.65 88888.00 2015-11-07 11:20:01.000 311 12151.20 -13.70 54462.65 88888.00 2015-11-07 11:20:01.125 311 12151.17 -13.53 54462.70 88888.00 2015-11-07 11:20:01.250 311 12151.05 -13.30 54462.72 88888.00 2015-11-07 11:20:01.375 311 12150.95 -13.12 54462.75 88888.00 2015-11-07 11:20:01.500 311 12151.00 -12.95 54462.78 88888.00 2015-11-07 11:20:01.625 311 12151.05 -12.85 54462.82 88888.00 2015-11-07 11:20:01.750 311 12151.02 -12.70 54462.85 88888.00 2015-11-07 11:20:01.875 311 12151.02 -12.62 54462.88 88888.00 2015-11-07 11:20:02.000 311 12151.05 -12.60 54462.88 88888.00 2015-11-07 11:20:02.125 311 12151.10 -12.53 54462.88 88888.00 2015-11-07 11:20:02.250 311 12151.10 -12.38 54462.90 88888.00 2015-11-07 11:20:02.375 311 12151.12 -12.28 54462.90 88888.00 2015-11-07 11:20:02.500 311 12151.20 -12.22 54462.90 88888.00 2015-11-07 11:20:02.625 311 12151.27 -12.10 54462.95 88888.00 2015-11-07 11:20:02.750 311 12151.25 -12.00 54462.97 88888.00 2015-11-07 11:20:02.875 311 12151.25 -11.88 54463.03 88888.00 2015-11-07 11:20:03.000 311 12151.27 -11.80 54463.05 88888.00 2015-11-07 11:20:03.125 311 12151.23 -11.65 54463.10 88888.00 2015-11-07 11:20:03.250 311 12151.20 -11.50 54463.12 88888.00 2015-11-07 11:20:03.375 311 12151.12 -11.32 54463.18 88888.00 2015-11-07 11:20:03.500 311 12150.90 -11.12 54463.22 88888.00 2015-11-07 11:20:03.625 311 12150.70 -10.97 54463.25 88888.00 2015-11-07 11:20:03.750 311 12150.55 -10.85 54463.30 88888.00 2015-11-07 11:20:03.875 311 12150.30 -10.72 54463.40 88888.00 2015-11-07 11:20:04.000 311 12150.00 -10.60 54463.47 88888.00 2015-11-07 11:20:04.125 311 12149.73 -10.57 54463.55 88888.00 2015-11-07 11:20:04.250 311 12149.38 -10.57 54463.65 88888.00 2015-11-07 11:20:04.375 311 12149.10 -10.57 54463.72 88888.00 2015-11-07 11:20:04.500 311 12148.92 -10.68 54463.80 88888.00 2015-11-07 11:20:04.625 311 12148.75 -10.82 54463.88 88888.00 2015-11-07 11:20:04.750 311 12148.55 -11.10 54463.97 88888.00 2015-11-07 11:20:04.875 311 12148.40 -11.38 54464.03 88888.00 2015-11-07 11:20:05.000 311 12148.25 -11.70 54464.12 88888.00 2015-11-07 11:20:05.125 311 12148.02 -12.05 54464.25 88888.00 2015-11-07 11:20:05.250 311 12147.85 -12.50 54464.35 88888.00 2015-11-07 11:20:05.375 311 12147.75 -12.82 54464.43 88888.00 2015-11-07 11:20:05.500 311 12147.67 -13.28 54464.55 88888.00 2015-11-07 11:20:05.625 311 12147.55 -13.70 54464.68 88888.00 2015-11-07 11:20:05.750 311 12147.45 -14.22 54464.80 88888.00 2015-11-07 11:20:05.875 311 12147.33 -14.80 54464.95 88888.00 2015-11-07 11:20:06.000 311 12147.20 -15.30 54465.07 88888.00 2015-11-07 11:20:06.125 311 12147.05 -15.85 54465.22 88888.00 2015-11-07 11:20:06.250 311 12146.90 -16.52 54465.43 88888.00 2015-11-07 11:20:06.375 311 12146.83 -17.02 54465.53 88888.00 2015-11-07 11:20:06.500 311 12146.73 -17.70 54465.68 88888.00 2015-11-07 11:20:06.625 311 12146.62 -18.45 54465.85 88888.00 2015-11-07 11:20:06.750 311 12146.48 -19.15 54466.05 88888.00 2015-11-07 11:20:06.875 311 12146.42 -19.93 54466.22 88888.00 2015-11-07 11:20:07.000 311 12146.38 -20.70 54466.35 88888.00 2015-11-07 11:20:07.125 311 12146.33 -21.45 54466.53 88888.00 2015-11-07 11:20:07.250 311 12146.35 -22.32 54466.70 88888.00 2015-11-07 11:20:07.375 311 12146.27 -22.95 54466.82 88888.00 2015-11-07 11:20:07.500 311 12146.12 -23.70 54467.03 88888.00 2015-11-07 11:20:07.625 311 12146.02 -24.40 54467.22 88888.00 2015-11-07 11:20:07.750 311 12146.05 -25.05 54467.40 88888.00 2015-11-07 11:20:07.875 311 12145.90 -25.62 54467.60 88888.00 2015-11-07 11:20:08.000 311 12145.75 -26.23 54467.75 88888.00 2015-11-07 11:20:08.125 311 12145.52 -26.75 54467.95 88888.00 2015-11-07 11:20:08.250 311 12145.33 -27.32 54468.12 88888.00 2015-11-07 11:20:08.375 311 12145.30 -27.75 54468.28 88888.00 2015-11-07 11:20:08.500 311 12145.20 -28.23 54468.38 88888.00 2015-11-07 11:20:08.625 311 12145.17 -28.73 54468.55 88888.00 2015-11-07 11:20:08.750 311 12145.12 -29.23 54468.70 88888.00 2015-11-07 11:20:08.875 311 12145.12 -29.73 54468.82 88888.00 2015-11-07 11:20:09.000 311 12145.10 -30.32 54468.95 88888.00 2015-11-07 11:20:09.125 311 12145.10 -30.95 54469.12 88888.00 2015-11-07 11:20:09.250 311 12145.15 -31.60 54469.30 88888.00 2015-11-07 11:20:09.375 311 12145.17 -32.08 54469.43 88888.00 2015-11-07 11:20:09.500 311 12145.25 -32.67 54469.53 88888.00 2015-11-07 11:20:09.625 311 12145.38 -33.27 54469.65 88888.00 2015-11-07 11:20:09.750 311 12145.42 -33.92 54469.80 88888.00 2015-11-07 11:20:09.875 311 12145.50 -34.55 54469.97 88888.00 2015-11-07 11:20:10.000 311 12145.58 -35.20 54470.07 88888.00 2015-11-07 11:20:10.125 311 12145.65 -35.83 54470.20 88888.00 2015-11-07 11:20:10.250 311 12145.73 -36.50 54470.35 88888.00 2015-11-07 11:20:10.375 311 12145.83 -37.02 54470.43 88888.00 2015-11-07 11:20:10.500 311 12146.02 -37.58 54470.55 88888.00 2015-11-07 11:20:10.625 311 12146.20 -38.12 54470.70 88888.00 2015-11-07 11:20:10.750 311 12146.30 -38.62 54470.82 88888.00 2015-11-07 11:20:10.875 311 12146.45 -39.10 54470.95 88888.00 2015-11-07 11:20:11.000 311 12146.55 -39.58 54471.03 88888.00 2015-11-07 11:20:11.125 311 12146.65 -40.02 54471.12 88888.00 2015-11-07 11:20:11.250 311 12146.75 -40.58 54471.25 88888.00 2015-11-07 11:20:11.375 311 12146.88 -40.88 54471.32 88888.00 2015-11-07 11:20:11.500 311 12147.02 -41.27 54471.40 88888.00 2015-11-07 11:20:11.625 311 12147.17 -41.67 54471.47 88888.00 2015-11-07 11:20:11.750 311 12147.27 -42.02 54471.60 88888.00 2015-11-07 11:20:11.875 311 12147.42 -42.25 54471.72 88888.00 2015-11-07 11:20:12.000 311 12147.55 -42.45 54471.78 88888.00 2015-11-07 11:20:12.125 311 12147.65 -42.67 54471.82 88888.00 2015-11-07 11:20:12.250 311 12147.75 -42.98 54471.93 88888.00 2015-11-07 11:20:12.375 311 12147.90 -43.17 54471.97 88888.00 2015-11-07 11:20:12.500 311 12147.95 -43.45 54472.03 88888.00 2015-11-07 11:20:12.625 311 12147.98 -43.65 54472.07 88888.00 2015-11-07 11:20:12.750 311 12148.02 -43.77 54472.12 88888.00 2015-11-07 11:20:12.875 311 12148.12 -43.92 54472.20 88888.00 2015-11-07 11:20:13.000 311 12148.20 -44.08 54472.22 88888.00 2015-11-07 11:20:13.125 311 12148.27 -44.25 54472.28 88888.00 2015-11-07 11:20:13.250 311 12148.33 -44.55 54472.32 88888.00 2015-11-07 11:20:13.375 311 12148.40 -44.73 54472.35 88888.00 2015-11-07 11:20:13.500 311 12148.48 -44.98 54472.38 88888.00 2015-11-07 11:20:13.625 311 12148.58 -45.15 54472.43 88888.00 2015-11-07 11:20:13.750 311 12148.67 -45.33 54472.47 88888.00 2015-11-07 11:20:13.875 311 12148.77 -45.52 54472.47 88888.00 2015-11-07 11:20:14.000 311 12148.80 -45.65 54472.50 88888.00 2015-11-07 11:20:14.125 311 12148.85 -45.77 54472.53 88888.00 2015-11-07 11:20:14.250 311 12148.90 -46.00 54472.57 88888.00 2015-11-07 11:20:14.375 311 12148.92 -46.10 54472.60 88888.00 2015-11-07 11:20:14.500 311 12149.05 -46.25 54472.62 88888.00 2015-11-07 11:20:14.625 311 12149.20 -46.42 54472.65 88888.00 2015-11-07 11:20:14.750 311 12149.35 -46.60 54472.65 88888.00 2015-11-07 11:20:14.875 311 12149.55 -46.77 54472.68 88888.00 2015-11-07 11:20:15.000 311 12149.73 -46.92 54472.65 88888.00 2015-11-07 11:20:15.125 311 12149.95 -47.08 54472.65 88888.00 2015-11-07 11:20:15.250 311 12150.15 -47.33 54472.62 88888.00 2015-11-07 11:20:15.375 311 12150.40 -47.48 54472.65 88888.00 2015-11-07 11:20:15.500 311 12150.62 -47.65 54472.65 88888.00 2015-11-07 11:20:15.625 311 12150.83 -47.85 54472.68 88888.00 2015-11-07 11:20:15.750 311 12151.02 -48.02 54472.68 88888.00 2015-11-07 11:20:15.875 311 12151.23 -48.25 54472.72 88888.00 2015-11-07 11:20:16.000 311 12151.35 -48.38 54472.72 88888.00 2015-11-07 11:20:16.125 311 12151.40 -48.45 54472.75 88888.00 2015-11-07 11:20:16.250 311 12151.40 -48.50 54472.78 88888.00 2015-11-07 11:20:16.375 311 12151.52 -48.45 54472.75 88888.00 2015-11-07 11:20:16.500 311 12151.58 -48.38 54472.75 88888.00 2015-11-07 11:20:16.625 311 12151.62 -48.27 54472.78 88888.00 2015-11-07 11:20:16.750 311 12151.70 -48.08 54472.75 88888.00 2015-11-07 11:20:16.875 311 12151.75 -47.95 54472.75 88888.00 2015-11-07 11:20:17.000 311 12151.75 -47.85 54472.72 88888.00 2015-11-07 11:20:17.125 311 12151.77 -47.73 54472.72 88888.00 2015-11-07 11:20:17.250 311 12151.83 -47.55 54472.70 88888.00 2015-11-07 11:20:17.375 311 12151.90 -47.38 54472.68 88888.00 2015-11-07 11:20:17.500 311 12151.90 -47.23 54472.65 88888.00 2015-11-07 11:20:17.625 311 12151.85 -47.05 54472.65 88888.00 2015-11-07 11:20:17.750 311 12151.83 -46.80 54472.68 88888.00 2015-11-07 11:20:17.875 311 12151.80 -46.60 54472.68 88888.00 2015-11-07 11:20:18.000 311 12151.77 -46.40 54472.62 88888.00 2015-11-07 11:20:18.125 311 12151.73 -46.23 54472.65 88888.00 2015-11-07 11:20:18.250 311 12151.67 -46.00 54472.62 88888.00 2015-11-07 11:20:18.375 311 12151.67 -45.80 54472.60 88888.00 2015-11-07 11:20:18.500 311 12151.62 -45.67 54472.57 88888.00 2015-11-07 11:20:18.625 311 12151.60 -45.58 54472.57 88888.00 2015-11-07 11:20:18.750 311 12151.65 -45.52 54472.57 88888.00 2015-11-07 11:20:18.875 311 12151.65 -45.45 54472.60 88888.00 2015-11-07 11:20:19.000 311 12151.62 -45.40 54472.57 88888.00 2015-11-07 11:20:19.125 311 12151.62 -45.30 54472.57 88888.00 2015-11-07 11:20:19.250 311 12151.65 -45.17 54472.60 88888.00 2015-11-07 11:20:19.375 311 12151.67 -45.08 54472.57 88888.00 2015-11-07 11:20:19.500 311 12151.60 -45.02 54472.57 88888.00 2015-11-07 11:20:19.625 311 12151.52 -44.98 54472.57 88888.00 2015-11-07 11:20:19.750 311 12151.52 -45.00 54472.57 88888.00 2015-11-07 11:20:19.875 311 12151.50 -44.95 54472.55 88888.00 2015-11-07 11:20:20.000 311 12151.48 -44.88 54472.53 88888.00 2015-11-07 11:20:20.125 311 12151.35 -44.80 54472.57 88888.00 2015-11-07 11:20:20.250 311 12151.08 -44.70 54472.65 88888.00 2015-11-07 11:20:20.375 311 12150.80 -44.60 54472.70 88888.00 2015-11-07 11:20:20.500 311 12150.60 -44.48 54472.68 88888.00 2015-11-07 11:20:20.625 311 12150.40 -44.33 54472.65 88888.00 2015-11-07 11:20:20.750 311 12150.35 -44.25 54472.65 88888.00 2015-11-07 11:20:20.875 311 12150.30 -44.23 54472.62 88888.00 2015-11-07 11:20:21.000 311 12150.08 -44.17 54472.65 88888.00 2015-11-07 11:20:21.125 311 12149.83 -44.17 54472.68 88888.00 2015-11-07 11:20:21.250 311 12149.50 -44.20 54472.68 88888.00 2015-11-07 11:20:21.375 311 12149.30 -44.25 54472.70 88888.00 2015-11-07 11:20:21.500 311 12149.23 -44.42 54472.72 88888.00 2015-11-07 11:20:21.625 311 12149.12 -44.70 54472.72 88888.00 2015-11-07 11:20:21.750 311 12148.92 -45.00 54472.75 88888.00 2015-11-07 11:20:21.875 311 12148.75 -45.35 54472.80 88888.00 2015-11-07 11:20:22.000 311 12148.58 -45.73 54472.78 88888.00 2015-11-07 11:20:22.125 311 12148.50 -46.17 54472.82 88888.00 2015-11-07 11:20:22.250 311 12148.42 -46.80 54472.88 88888.00 2015-11-07 11:20:22.375 311 12148.30 -47.17 54472.90 88888.00 2015-11-07 11:20:22.500 311 12148.17 -47.65 54472.95 88888.00 2015-11-07 11:20:22.625 311 12148.08 -48.05 54473.00 88888.00 2015-11-07 11:20:22.750 311 12147.88 -48.38 54473.05 88888.00 2015-11-07 11:20:22.875 311 12147.60 -48.73 54473.12 88888.00 2015-11-07 11:20:23.000 311 12147.38 -48.98 54473.18 88888.00 2015-11-07 11:20:23.125 311 12147.08 -49.23 54473.22 88888.00 2015-11-07 11:20:23.250 311 12146.73 -49.45 54473.30 88888.00 2015-11-07 11:20:23.375 311 12146.45 -49.60 54473.38 88888.00 2015-11-07 11:20:23.500 311 12146.15 -49.85 54473.47 88888.00 2015-11-07 11:20:23.625 311 12145.80 -50.08 54473.55 88888.00 2015-11-07 11:20:23.750 311 12145.55 -50.23 54473.62 88888.00 2015-11-07 11:20:23.875 311 12145.23 -50.35 54473.68 88888.00 2015-11-07 11:20:24.000 311 12144.90 -50.50 54473.72 88888.00 2015-11-07 11:20:24.125 311 12144.62 -50.67 54473.78 88888.00 2015-11-07 11:20:24.250 311 12144.40 -50.85 54473.88 88888.00 2015-11-07 11:20:24.375 311 12144.23 -51.00 54473.95 88888.00 2015-11-07 11:20:24.500 311 12144.00 -51.17 54474.00 88888.00 2015-11-07 11:20:24.625 311 12143.77 -51.38 54474.05 88888.00 2015-11-07 11:20:24.750 311 12143.50 -51.52 54474.12 88888.00 2015-11-07 11:20:24.875 311 12143.33 -51.52 54474.20 88888.00 2015-11-07 11:20:25.000 311 12143.17 -51.45 54474.22 88888.00 2015-11-07 11:20:25.125 311 12143.05 -51.33 54474.28 88888.00 2015-11-07 11:20:25.250 311 12142.85 -51.17 54474.32 88888.00 2015-11-07 11:20:25.375 311 12142.75 -51.02 54474.38 88888.00 2015-11-07 11:20:25.500 311 12142.67 -50.80 54474.40 88888.00 2015-11-07 11:20:25.625 311 12142.52 -50.60 54474.45 88888.00 2015-11-07 11:20:25.750 311 12142.35 -50.42 54474.53 88888.00 2015-11-07 11:20:25.875 311 12142.27 -50.25 54474.57 88888.00 2015-11-07 11:20:26.000 311 12142.20 -50.08 54474.60 88888.00 2015-11-07 11:20:26.125 311 12142.10 -49.95 54474.68 88888.00 2015-11-07 11:20:26.250 311 12141.98 -49.90 54474.72 88888.00 2015-11-07 11:20:26.375 311 12141.95 -49.75 54474.80 88888.00 2015-11-07 11:20:26.500 311 12141.88 -49.67 54474.88 88888.00 2015-11-07 11:20:26.625 311 12141.85 -49.62 54474.97 88888.00 2015-11-07 11:20:26.750 311 12141.75 -49.55 54475.07 88888.00 2015-11-07 11:20:26.875 311 12141.65 -49.50 54475.18 88888.00 2015-11-07 11:20:27.000 311 12141.52 -49.45 54475.22 88888.00 2015-11-07 11:20:27.125 311 12141.42 -49.42 54475.32 88888.00 2015-11-07 11:20:27.250 311 12141.27 -49.42 54475.43 88888.00 2015-11-07 11:20:27.375 311 12141.23 -49.45 54475.50 88888.00 2015-11-07 11:20:27.500 311 12141.15 -49.50 54475.55 88888.00 2015-11-07 11:20:27.625 311 12141.10 -49.52 54475.65 88888.00 2015-11-07 11:20:27.750 311 12141.12 -49.60 54475.72 88888.00 2015-11-07 11:20:27.875 311 12141.15 -49.73 54475.80 88888.00 2015-11-07 11:20:28.000 311 12141.25 -49.88 54475.88 88888.00 2015-11-07 11:20:28.125 311 12141.30 -50.02 54475.93 88888.00 2015-11-07 11:20:28.250 311 12141.33 -50.15 54476.03 88888.00 2015-11-07 11:20:28.375 311 12141.40 -50.25 54476.07 88888.00 2015-11-07 11:20:28.500 311 12141.50 -50.33 54476.15 88888.00 2015-11-07 11:20:28.625 311 12141.48 -50.30 54476.25 88888.00 2015-11-07 11:20:28.750 311 12141.42 -50.20 54476.32 88888.00 2015-11-07 11:20:28.875 311 12141.38 -50.05 54476.43 88888.00 2015-11-07 11:20:29.000 311 12141.30 -49.92 54476.50 88888.00 2015-11-07 11:20:29.125 311 12141.17 -49.70 54476.60 88888.00 2015-11-07 11:20:29.250 311 12141.08 -49.35 54476.65 88888.00 2015-11-07 11:20:29.375 311 12141.08 -49.08 54476.68 88888.00 2015-11-07 11:20:29.500 311 12141.12 -48.77 54476.72 88888.00 2015-11-07 11:20:29.625 311 12141.08 -48.45 54476.75 88888.00 2015-11-07 11:20:29.750 311 12141.05 -48.17 54476.80 88888.00 2015-11-07 11:20:29.875 311 12141.10 -47.92 54476.78 88888.00 2015-11-07 11:20:30.000 311 12141.08 -47.73 54476.80 88888.00 2015-11-07 11:20:30.125 311 12141.10 -47.52 54476.80 88888.00 2015-11-07 11:20:30.250 311 12141.15 -47.27 54476.80 88888.00 2015-11-07 11:20:30.375 311 12141.25 -47.12 54476.82 88888.00 2015-11-07 11:20:30.500 311 12141.33 -47.00 54476.88 88888.00 2015-11-07 11:20:30.625 311 12141.42 -46.83 54476.88 88888.00 2015-11-07 11:20:30.750 311 12141.55 -46.60 54476.93 88888.00 2015-11-07 11:20:30.875 311 12141.62 -46.50 54476.95 88888.00 2015-11-07 11:20:31.000 311 12141.65 -46.38 54476.97 88888.00 2015-11-07 11:20:31.125 311 12141.62 -46.23 54477.03 88888.00 2015-11-07 11:20:31.250 311 12141.55 -46.02 54477.07 88888.00 2015-11-07 11:20:31.375 311 12141.45 -45.85 54477.12 88888.00 2015-11-07 11:20:31.500 311 12141.27 -45.65 54477.18 88888.00 2015-11-07 11:20:31.625 311 12141.20 -45.45 54477.25 88888.00 2015-11-07 11:20:31.750 311 12141.12 -45.27 54477.30 88888.00 2015-11-07 11:20:31.875 311 12141.08 -45.05 54477.38 88888.00 2015-11-07 11:20:32.000 311 12141.00 -44.90 54477.40 88888.00 2015-11-07 11:20:32.125 311 12140.95 -44.77 54477.45 88888.00 2015-11-07 11:20:32.250 311 12140.85 -44.65 54477.50 88888.00 2015-11-07 11:20:32.375 311 12140.83 -44.50 54477.55 88888.00 2015-11-07 11:20:32.500 311 12140.83 -44.35 54477.62 88888.00 2015-11-07 11:20:32.625 311 12140.85 -44.23 54477.65 88888.00 2015-11-07 11:20:32.750 311 12140.85 -44.10 54477.70 88888.00 2015-11-07 11:20:32.875 311 12140.83 -44.00 54477.78 88888.00 2015-11-07 11:20:33.000 311 12140.75 -43.83 54477.80 88888.00 2015-11-07 11:20:33.125 311 12140.65 -43.70 54477.90 88888.00 2015-11-07 11:20:33.250 311 12140.55 -43.50 54477.97 88888.00 2015-11-07 11:20:33.375 311 12140.45 -43.30 54478.03 88888.00 2015-11-07 11:20:33.500 311 12140.30 -43.12 54478.03 88888.00 2015-11-07 11:20:33.625 311 12140.27 -42.98 54478.10 88888.00 2015-11-07 11:20:33.750 311 12140.25 -42.83 54478.18 88888.00 2015-11-07 11:20:33.875 311 12140.15 -42.67 54478.22 88888.00 2015-11-07 11:20:34.000 311 12140.08 -42.55 54478.30 88888.00 2015-11-07 11:20:34.125 311 12140.02 -42.48 54478.40 88888.00 2015-11-07 11:20:34.250 311 12140.00 -42.48 54478.45 88888.00 2015-11-07 11:20:34.375 311 12140.08 -42.50 54478.53 88888.00 2015-11-07 11:20:34.500 311 12140.20 -42.50 54478.57 88888.00 2015-11-07 11:20:34.625 311 12140.30 -42.52 54478.62 88888.00 2015-11-07 11:20:34.750 311 12140.25 -42.62 54478.70 88888.00 2015-11-07 11:20:34.875 311 12140.20 -42.77 54478.78 88888.00 2015-11-07 11:20:35.000 311 12140.27 -42.90 54478.82 88888.00 2015-11-07 11:20:35.125 311 12140.38 -43.05 54478.95 88888.00 2015-11-07 11:20:35.250 311 12140.30 -43.23 54479.07 88888.00 2015-11-07 11:20:35.375 311 12140.23 -43.30 54479.12 88888.00 2015-11-07 11:20:35.500 311 12140.23 -43.42 54479.18 88888.00 2015-11-07 11:20:35.625 311 12140.23 -43.58 54479.25 88888.00 2015-11-07 11:20:35.750 311 12140.12 -43.62 54479.32 88888.00 2015-11-07 11:20:35.875 311 12139.98 -43.67 54479.40 88888.00 2015-11-07 11:20:36.000 311 12139.77 -43.65 54479.50 88888.00 2015-11-07 11:20:36.125 311 12139.50 -43.58 54479.57 88888.00 2015-11-07 11:20:36.250 311 12139.20 -43.45 54479.65 88888.00 2015-11-07 11:20:36.375 311 12138.98 -43.25 54479.70 88888.00 2015-11-07 11:20:36.500 311 12138.90 -43.02 54479.75 88888.00 2015-11-07 11:20:36.625 311 12138.85 -42.77 54479.80 88888.00 2015-11-07 11:20:36.750 311 12138.77 -42.52 54479.85 88888.00 2015-11-07 11:20:36.875 311 12138.77 -42.27 54479.90 88888.00 2015-11-07 11:20:37.000 311 12138.77 -42.00 54479.95 88888.00 2015-11-07 11:20:37.125 311 12138.67 -41.65 54479.97 88888.00 2015-11-07 11:20:37.250 311 12138.58 -41.30 54479.97 88888.00 2015-11-07 11:20:37.375 311 12138.50 -41.00 54480.00 88888.00 2015-11-07 11:20:37.500 311 12138.45 -40.70 54480.05 88888.00 2015-11-07 11:20:37.625 311 12138.50 -40.38 54480.07 88888.00 2015-11-07 11:20:37.750 311 12138.50 -39.98 54480.07 88888.00 2015-11-07 11:20:37.875 311 12138.35 -39.52 54480.07 88888.00 2015-11-07 11:20:38.000 311 12138.27 -39.08 54480.07 88888.00 2015-11-07 11:20:38.125 311 12138.12 -38.55 54480.10 88888.00 2015-11-07 11:20:38.250 311 12137.90 -38.05 54480.07 88888.00 2015-11-07 11:20:38.375 311 12137.85 -37.70 54480.05 88888.00 2015-11-07 11:20:38.500 311 12137.88 -37.25 54480.03 88888.00 2015-11-07 11:20:38.625 311 12137.85 -36.75 54480.05 88888.00 2015-11-07 11:20:38.750 311 12137.70 -36.23 54480.05 88888.00 2015-11-07 11:20:38.875 311 12137.62 -35.70 54480.05 88888.00 2015-11-07 11:20:39.000 311 12137.60 -35.12 54480.03 88888.00 2015-11-07 11:20:39.125 311 12137.52 -34.58 54479.97 88888.00 2015-11-07 11:20:39.250 311 12137.48 -34.05 54479.97 88888.00 2015-11-07 11:20:39.375 311 12137.52 -33.60 54479.95 88888.00 2015-11-07 11:20:39.500 311 12137.55 -33.05 54479.90 88888.00 2015-11-07 11:20:39.625 311 12137.52 -32.52 54479.88 88888.00 2015-11-07 11:20:39.750 311 12137.55 -32.00 54479.85 88888.00 2015-11-07 11:20:39.875 311 12137.62 -31.48 54479.85 88888.00 2015-11-07 11:20:40.000 311 12137.62 -30.93 54479.80 88888.00 2015-11-07 11:20:40.125 311 12137.55 -30.45 54479.80 88888.00 2015-11-07 11:20:40.250 311 12137.52 -29.82 54479.75 88888.00 2015-11-07 11:20:40.375 311 12137.60 -29.35 54479.70 88888.00 2015-11-07 11:20:40.500 311 12137.67 -28.80 54479.72 88888.00 2015-11-07 11:20:40.625 311 12137.67 -28.27 54479.70 88888.00 2015-11-07 11:20:40.750 311 12137.62 -27.75 54479.72 88888.00 2015-11-07 11:20:40.875 311 12137.60 -27.25 54479.75 88888.00 2015-11-07 11:20:41.000 311 12137.55 -26.73 54479.75 88888.00 2015-11-07 11:20:41.125 311 12137.50 -26.23 54479.72 88888.00 2015-11-07 11:20:41.250 311 12137.45 -25.68 54479.75 88888.00 2015-11-07 11:20:41.375 311 12137.35 -25.27 54479.70 88888.00 2015-11-07 11:20:41.500 311 12137.15 -24.77 54479.72 88888.00 2015-11-07 11:20:41.625 311 12137.02 -24.38 54479.72 88888.00 2015-11-07 11:20:41.750 311 12136.95 -23.93 54479.72 88888.00 2015-11-07 11:20:41.875 311 12136.95 -23.52 54479.78 88888.00 2015-11-07 11:20:42.000 311 12136.95 -23.15 54479.75 88888.00 2015-11-07 11:20:42.125 311 12136.80 -22.82 54479.80 88888.00 2015-11-07 11:20:42.250 311 12136.65 -22.45 54479.82 88888.00 2015-11-07 11:20:42.375 311 12136.55 -22.15 54479.82 88888.00 2015-11-07 11:20:42.500 311 12136.45 -21.85 54479.80 88888.00 2015-11-07 11:20:42.625 311 12136.42 -21.55 54479.78 88888.00 2015-11-07 11:20:42.750 311 12136.40 -21.27 54479.78 88888.00 2015-11-07 11:20:42.875 311 12136.30 -21.00 54479.80 88888.00 2015-11-07 11:20:43.000 311 12136.25 -20.73 54479.80 88888.00 2015-11-07 11:20:43.125 311 12136.17 -20.55 54479.80 88888.00 2015-11-07 11:20:43.250 311 12136.10 -20.38 54479.82 88888.00 2015-11-07 11:20:43.375 311 12136.10 -20.18 54479.78 88888.00 2015-11-07 11:20:43.500 311 12136.05 -20.05 54479.78 88888.00 2015-11-07 11:20:43.625 311 12135.98 -19.93 54479.80 88888.00 2015-11-07 11:20:43.750 311 12135.92 -19.80 54479.82 88888.00 2015-11-07 11:20:43.875 311 12135.88 -19.73 54479.82 88888.00 2015-11-07 11:20:44.000 311 12135.85 -19.70 54479.82 88888.00 2015-11-07 11:20:44.125 311 12135.88 -19.75 54479.82 88888.00 2015-11-07 11:20:44.250 311 12135.88 -19.88 54479.80 88888.00 2015-11-07 11:20:44.375 311 12135.90 -19.90 54479.85 88888.00 2015-11-07 11:20:44.500 311 12135.92 -20.00 54479.82 88888.00 2015-11-07 11:20:44.625 311 12135.92 -20.07 54479.85 88888.00 2015-11-07 11:20:44.750 311 12135.85 -20.23 54479.88 88888.00 2015-11-07 11:20:44.875 311 12135.73 -20.32 54479.90 88888.00 2015-11-07 11:20:45.000 311 12135.62 -20.43 54479.93 88888.00 2015-11-07 11:20:45.125 311 12135.52 -20.45 54479.95 88888.00 2015-11-07 11:20:45.250 311 12135.50 -20.50 54479.97 88888.00 2015-11-07 11:20:45.375 311 12135.42 -20.43 54479.97 88888.00 2015-11-07 11:20:45.500 311 12135.30 -20.38 54479.95 88888.00 2015-11-07 11:20:45.625 311 12135.20 -20.38 54479.95 88888.00 2015-11-07 11:20:45.750 311 12135.02 -20.35 54479.93 88888.00 2015-11-07 11:20:45.875 311 12134.85 -20.30 54479.93 88888.00 2015-11-07 11:20:46.000 311 12134.70 -20.23 54479.90 88888.00 2015-11-07 11:20:46.125 311 12134.50 -20.15 54479.90 88888.00 2015-11-07 11:20:46.250 311 12134.33 -20.05 54479.85 88888.00 2015-11-07 11:20:46.375 311 12134.15 -20.02 54479.80 88888.00 2015-11-07 11:20:46.500 311 12133.98 -20.00 54479.75 88888.00 2015-11-07 11:20:46.625 311 12133.75 -20.00 54479.72 88888.00 2015-11-07 11:20:46.750 311 12133.60 -19.93 54479.65 88888.00 2015-11-07 11:20:46.875 311 12133.48 -19.93 54479.60 88888.00 2015-11-07 11:20:47.000 311 12133.30 -19.90 54479.53 88888.00 2015-11-07 11:20:47.125 311 12133.12 -19.82 54479.43 88888.00 2015-11-07 11:20:47.250 311 12132.92 -19.75 54479.35 88888.00 2015-11-07 11:20:47.375 311 12132.80 -19.65 54479.28 88888.00 2015-11-07 11:20:47.500 311 12132.70 -19.52 54479.20 88888.00 2015-11-07 11:20:47.625 311 12132.62 -19.43 54479.10 88888.00 2015-11-07 11:20:47.750 311 12132.50 -19.38 54479.05 88888.00 2015-11-07 11:20:47.875 311 12132.35 -19.30 54478.95 88888.00 2015-11-07 11:20:48.000 311 12132.20 -19.25 54478.80 88888.00 2015-11-07 11:20:48.125 311 12132.15 -19.23 54478.70 88888.00 2015-11-07 11:20:48.250 311 12132.10 -19.30 54478.57 88888.00 2015-11-07 11:20:48.375 311 12132.02 -19.38 54478.47 88888.00 2015-11-07 11:20:48.500 311 12131.98 -19.43 54478.35 88888.00 2015-11-07 11:20:48.625 311 12132.00 -19.45 54478.25 88888.00 2015-11-07 11:20:48.750 311 12132.00 -19.55 54478.12 88888.00 2015-11-07 11:20:48.875 311 12131.88 -19.65 54478.03 88888.00 2015-11-07 11:20:49.000 311 12131.85 -19.70 54477.90 88888.00 2015-11-07 11:20:49.125 311 12131.83 -19.80 54477.80 88888.00 2015-11-07 11:20:49.250 311 12131.88 -19.90 54477.70 88888.00 2015-11-07 11:20:49.375 311 12131.83 -19.95 54477.62 88888.00 2015-11-07 11:20:49.500 311 12131.70 -19.95 54477.50 88888.00 2015-11-07 11:20:49.625 311 12131.55 -19.88 54477.45 88888.00 2015-11-07 11:20:49.750 311 12131.45 -19.77 54477.35 88888.00 2015-11-07 11:20:49.875 311 12131.42 -19.62 54477.25 88888.00 2015-11-07 11:20:50.000 311 12131.38 -19.45 54477.12 88888.00 2015-11-07 11:20:50.125 311 12131.30 -19.23 54476.97 88888.00 2015-11-07 11:20:50.250 311 12131.17 -18.98 54476.85 88888.00 2015-11-07 11:20:50.375 311 12131.25 -18.75 54476.80 88888.00 2015-11-07 11:20:50.500 311 12131.27 -18.43 54476.68 88888.00 2015-11-07 11:20:50.625 311 12131.35 -18.10 54476.53 88888.00 2015-11-07 11:20:50.750 311 12131.42 -17.70 54476.38 88888.00 2015-11-07 11:20:50.875 311 12131.48 -17.27 54476.28 88888.00 2015-11-07 11:20:51.000 311 12131.40 -16.82 54476.12 88888.00 2015-11-07 11:20:51.125 311 12131.42 -16.35 54476.00 88888.00 2015-11-07 11:20:51.250 311 12131.55 -15.78 54475.85 88888.00 2015-11-07 11:20:51.375 311 12131.73 -15.32 54475.72 88888.00 2015-11-07 11:20:51.500 311 12131.90 -14.82 54475.55 88888.00 2015-11-07 11:20:51.625 311 12132.10 -14.32 54475.40 88888.00 2015-11-07 11:20:51.750 311 12132.30 -13.82 54475.25 88888.00 2015-11-07 11:20:51.875 311 12132.50 -13.38 54475.12 88888.00 2015-11-07 11:20:52.000 311 12132.77 -12.90 54474.95 88888.00 2015-11-07 11:20:52.125 311 12133.10 -12.43 54474.80 88888.00 2015-11-07 11:20:52.250 311 12133.38 -11.85 54474.57 88888.00 2015-11-07 11:20:52.375 311 12133.62 -11.40 54474.45 88888.00 2015-11-07 11:20:52.500 311 12133.77 -10.85 54474.32 88888.00 2015-11-07 11:20:52.625 311 12133.95 -10.32 54474.20 88888.00 2015-11-07 11:20:52.750 311 12134.23 -9.78 54474.03 88888.00 2015-11-07 11:20:52.875 311 12134.45 -9.28 54473.85 88888.00 2015-11-07 11:20:53.000 311 12134.70 -8.75 54473.68 88888.00 2015-11-07 11:20:53.125 311 12134.98 -8.32 54473.55 88888.00 2015-11-07 11:20:53.250 311 12135.25 -7.88 54473.35 88888.00 2015-11-07 11:20:53.375 311 12135.58 -7.55 54473.18 88888.00 2015-11-07 11:20:53.500 311 12135.85 -7.25 54473.03 88888.00 2015-11-07 11:20:53.625 311 12136.02 -7.05 54472.93 88888.00 2015-11-07 11:20:53.750 311 12136.27 -6.92 54472.80 88888.00 2015-11-07 11:20:53.875 311 12136.48 -6.88 54472.68 88888.00 2015-11-07 11:20:54.000 311 12136.70 -6.85 54472.57 88888.00 2015-11-07 11:20:54.125 311 12136.90 -6.90 54472.47 88888.00 2015-11-07 11:20:54.250 311 12137.05 -7.05 54472.40 88888.00 2015-11-07 11:20:54.375 311 12137.15 -7.17 54472.32 88888.00 2015-11-07 11:20:54.500 311 12137.27 -7.30 54472.25 88888.00 2015-11-07 11:20:54.625 311 12137.33 -7.47 54472.18 88888.00 2015-11-07 11:20:54.750 311 12137.40 -7.62 54472.15 88888.00 2015-11-07 11:20:54.875 311 12137.35 -7.75 54472.10 88888.00 2015-11-07 11:20:55.000 311 12137.10 -7.90 54472.03 88888.00 2015-11-07 11:20:55.125 311 12137.00 -8.03 54472.00 88888.00 2015-11-07 11:20:55.250 311 12136.85 -8.05 54471.97 88888.00 2015-11-07 11:20:55.375 311 12136.67 -8.05 54471.95 88888.00 2015-11-07 11:20:55.500 311 12136.38 -8.03 54471.93 88888.00 2015-11-07 11:20:55.625 311 12136.10 -7.92 54471.85 88888.00 2015-11-07 11:20:55.750 311 12135.80 -7.83 54471.80 88888.00 2015-11-07 11:20:55.875 311 12135.45 -7.75 54471.70 88888.00 2015-11-07 11:20:56.000 311 12135.15 -7.60 54471.62 88888.00 2015-11-07 11:20:56.125 311 12134.88 -7.40 54471.60 88888.00 2015-11-07 11:20:56.250 311 12134.62 -7.20 54471.50 88888.00 2015-11-07 11:20:56.375 311 12134.45 -6.97 54471.40 88888.00 2015-11-07 11:20:56.500 311 12134.20 -6.72 54471.32 88888.00 2015-11-07 11:20:56.625 311 12134.02 -6.47 54471.22 88888.00 2015-11-07 11:20:56.750 311 12134.00 -6.22 54471.10 88888.00 2015-11-07 11:20:56.875 311 12134.05 -5.92 54470.95 88888.00 2015-11-07 11:20:57.000 311 12134.05 -5.62 54470.80 88888.00 2015-11-07 11:20:57.125 311 12134.00 -5.38 54470.62 88888.00 2015-11-07 11:20:57.250 311 12134.00 -5.00 54470.47 88888.00 2015-11-07 11:20:57.375 311 12134.05 -4.70 54470.38 88888.00 2015-11-07 11:20:57.500 311 12134.12 -4.30 54470.22 88888.00 2015-11-07 11:20:57.625 311 12134.20 -3.88 54470.10 88888.00 2015-11-07 11:20:57.750 311 12134.33 -3.50 54469.93 88888.00 2015-11-07 11:20:57.875 311 12134.42 -3.05 54469.75 88888.00 2015-11-07 11:20:58.000 311 12134.58 -2.62 54469.57 88888.00 2015-11-07 11:20:58.125 311 12134.70 -2.27 54469.40 88888.00 2015-11-07 11:20:58.250 311 12134.83 -1.93 54469.25 88888.00 2015-11-07 11:20:58.375 311 12135.05 -1.62 54469.12 88888.00 2015-11-07 11:20:58.500 311 12135.25 -1.27 54468.97 88888.00 2015-11-07 11:20:58.625 311 12135.40 -0.97 54468.85 88888.00 2015-11-07 11:20:58.750 311 12135.58 -0.72 54468.75 88888.00 2015-11-07 11:20:58.875 311 12135.77 -0.45 54468.60 88888.00 2015-11-07 11:20:59.000 311 12135.98 -0.10 54468.45 88888.00 2015-11-07 11:20:59.125 311 12136.17 0.17 54468.35 88888.00 2015-11-07 11:20:59.250 311 12136.42 0.47 54468.22 88888.00 2015-11-07 11:20:59.375 311 12136.70 0.65 54468.12 88888.00 2015-11-07 11:20:59.500 311 12136.88 0.85 54468.03 88888.00 2015-11-07 11:20:59.625 311 12137.08 1.02 54467.95 88888.00 2015-11-07 11:20:59.750 311 12137.23 1.15 54467.88 88888.00 2015-11-07 11:20:59.875 311 12137.40 1.25 54467.80 88888.00 2015-11-07 11:21:00.000 311 12137.50 1.27 54467.68 88888.00 2015-11-07 11:21:00.125 311 12137.62 1.27 54467.60 88888.00 2015-11-07 11:21:00.250 311 12137.80 1.35 54467.53 88888.00 2015-11-07 11:21:00.375 311 12138.05 1.43 54467.47 88888.00 2015-11-07 11:21:00.500 311 12138.25 1.50 54467.43 88888.00 2015-11-07 11:21:00.625 311 12138.35 1.52 54467.35 88888.00 2015-11-07 11:21:00.750 311 12138.52 1.55 54467.30 88888.00 2015-11-07 11:21:00.875 311 12138.77 1.57 54467.25 88888.00 2015-11-07 11:21:01.000 311 12139.02 1.65 54467.20 88888.00 2015-11-07 11:21:01.125 311 12139.20 1.82 54467.15 88888.00 2015-11-07 11:21:01.250 311 12139.38 2.05 54467.10 88888.00 2015-11-07 11:21:01.375 311 12139.55 2.25 54467.05 88888.00 2015-11-07 11:21:01.500 311 12139.67 2.42 54467.00 88888.00 2015-11-07 11:21:01.625 311 12139.88 2.65 54466.95 88888.00 2015-11-07 11:21:01.750 311 12140.05 2.88 54466.90 88888.00 2015-11-07 11:21:01.875 311 12140.23 3.15 54466.90 88888.00 2015-11-07 11:21:02.000 311 12140.40 3.38 54466.82 88888.00 2015-11-07 11:21:02.125 311 12140.60 3.62 54466.80 88888.00 2015-11-07 11:21:02.250 311 12140.80 3.98 54466.72 88888.00 2015-11-07 11:21:02.375 311 12140.98 4.28 54466.70 88888.00 2015-11-07 11:21:02.500 311 12141.15 4.62 54466.60 88888.00 2015-11-07 11:21:02.625 311 12141.35 5.03 54466.53 88888.00 2015-11-07 11:21:02.750 311 12141.62 5.42 54466.47 88888.00 2015-11-07 11:21:02.875 311 12141.95 5.85 54466.40 88888.00 2015-11-07 11:21:03.000 311 12142.35 6.28 54466.30 88888.00 2015-11-07 11:21:03.125 311 12142.62 6.62 54466.20 88888.00 2015-11-07 11:21:03.250 311 12143.02 7.03 54466.07 88888.00 2015-11-07 11:21:03.375 311 12143.42 7.40 54465.97 88888.00 2015-11-07 11:21:03.500 311 12143.88 7.85 54465.85 88888.00 2015-11-07 11:21:03.625 311 12144.25 8.32 54465.72 88888.00 2015-11-07 11:21:03.750 311 12144.62 8.82 54465.57 88888.00 2015-11-07 11:21:03.875 311 12145.05 9.35 54465.40 88888.00 2015-11-07 11:21:04.000 311 12145.55 9.78 54465.20 88888.00 2015-11-07 11:21:04.125 311 12146.00 10.20 54465.07 88888.00 2015-11-07 11:21:04.250 311 12146.48 10.70 54464.90 88888.00 2015-11-07 11:21:04.375 311 12147.00 11.12 54464.78 88888.00 2015-11-07 11:21:04.500 311 12147.38 11.55 54464.62 88888.00 2015-11-07 11:21:04.625 311 12147.73 11.97 54464.47 88888.00 2015-11-07 11:21:04.750 311 12148.05 12.38 54464.32 88888.00 2015-11-07 11:21:04.875 311 12148.40 12.80 54464.15 88888.00 2015-11-07 11:21:05.000 311 12148.77 13.15 54464.00 88888.00 2015-11-07 11:21:05.125 311 12149.12 13.55 54463.88 88888.00 2015-11-07 11:21:05.250 311 12149.45 13.93 54463.72 88888.00 2015-11-07 11:21:05.375 311 12149.75 14.25 54463.60 88888.00 2015-11-07 11:21:05.500 311 12149.98 14.65 54463.47 88888.00 2015-11-07 11:21:05.625 311 12150.23 14.97 54463.32 88888.00 2015-11-07 11:21:05.750 311 12150.48 15.25 54463.20 88888.00 2015-11-07 11:21:05.875 311 12150.77 15.45 54463.15 88888.00 2015-11-07 11:21:06.000 311 12151.00 15.62 54463.00 88888.00 2015-11-07 11:21:06.125 311 12151.08 15.75 54462.93 88888.00 2015-11-07 11:21:06.250 311 12151.10 15.90 54462.88 88888.00 2015-11-07 11:21:06.375 311 12151.20 15.97 54462.80 88888.00 2015-11-07 11:21:06.500 311 12151.33 16.05 54462.72 88888.00 2015-11-07 11:21:06.625 311 12151.45 16.12 54462.65 88888.00 2015-11-07 11:21:06.750 311 12151.62 16.12 54462.62 88888.00 2015-11-07 11:21:06.875 311 12151.83 16.10 54462.55 88888.00 2015-11-07 11:21:07.000 311 12151.95 16.05 54462.47 88888.00 2015-11-07 11:21:07.125 311 12152.05 15.93 54462.43 88888.00 2015-11-07 11:21:07.250 311 12152.15 15.75 54462.38 88888.00 2015-11-07 11:21:07.375 311 12152.33 15.68 54462.38 88888.00 2015-11-07 11:21:07.500 311 12152.40 15.55 54462.38 88888.00 2015-11-07 11:21:07.625 311 12152.55 15.32 54462.35 88888.00 2015-11-07 11:21:07.750 311 12152.75 15.15 54462.30 88888.00 2015-11-07 11:21:07.875 311 12152.95 14.95 54462.28 88888.00 2015-11-07 11:21:08.000 311 12153.10 14.68 54462.22 88888.00 2015-11-07 11:21:08.125 311 12153.25 14.38 54462.20 88888.00 2015-11-07 11:21:08.250 311 12153.40 14.03 54462.20 88888.00 2015-11-07 11:21:08.375 311 12153.60 13.78 54462.12 88888.00 2015-11-07 11:21:08.500 311 12153.83 13.50 54462.12 88888.00 2015-11-07 11:21:08.625 311 12154.02 13.12 54462.07 88888.00 2015-11-07 11:21:08.750 311 12154.17 12.82 54462.03 88888.00 2015-11-07 11:21:08.875 311 12154.38 12.55 54462.00 88888.00 2015-11-07 11:21:09.000 311 12154.60 12.22 54461.95 88888.00 2015-11-07 11:21:09.125 311 12154.80 11.90 54461.88 88888.00 2015-11-07 11:21:09.250 311 12155.05 11.47 54461.85 88888.00 2015-11-07 11:21:09.375 311 12155.35 11.12 54461.82 88888.00 2015-11-07 11:21:09.500 311 12155.55 10.75 54461.78 88888.00 2015-11-07 11:21:09.625 311 12155.70 10.43 54461.70 88888.00 2015-11-07 11:21:09.750 311 12155.90 10.10 54461.65 88888.00 2015-11-07 11:21:09.875 311 12156.17 9.75 54461.62 88888.00 2015-11-07 11:21:10.000 311 12156.42 9.47 54461.55 88888.00 2015-11-07 11:21:10.125 311 12156.70 9.18 54461.50 88888.00 2015-11-07 11:21:10.250 311 12156.98 8.82 54461.43 88888.00 2015-11-07 11:21:10.375 311 12157.25 8.57 54461.40 88888.00 2015-11-07 11:21:10.500 311 12157.52 8.28 54461.38 88888.00 2015-11-07 11:21:10.625 311 12157.83 7.92 54461.30 88888.00 2015-11-07 11:21:10.750 311 12158.08 7.58 54461.28 88888.00 2015-11-07 11:21:10.875 311 12158.33 7.25 54461.20 88888.00 2015-11-07 11:21:11.000 311 12158.48 6.90 54461.15 88888.00 2015-11-07 11:21:11.125 311 12158.73 6.60 54461.15 88888.00 2015-11-07 11:21:11.250 311 12158.95 6.33 54461.10 88888.00 2015-11-07 11:21:11.375 311 12159.15 6.10 54461.05 88888.00 2015-11-07 11:21:11.500 311 12159.38 5.88 54461.03 88888.00 2015-11-07 11:21:11.625 311 12159.58 5.65 54460.97 88888.00 2015-11-07 11:21:11.750 311 12159.80 5.53 54460.95 88888.00 2015-11-07 11:21:11.875 311 12159.98 5.38 54460.93 88888.00 2015-11-07 11:21:12.000 311 12160.10 5.25 54460.90 88888.00 2015-11-07 11:21:12.125 311 12160.20 5.17 54460.90 88888.00 2015-11-07 11:21:12.250 311 12160.33 5.15 54460.85 88888.00 2015-11-07 11:21:12.375 311 12160.45 5.15 54460.85 88888.00 2015-11-07 11:21:12.500 311 12160.52 5.08 54460.82 88888.00 2015-11-07 11:21:12.625 311 12160.58 5.03 54460.80 88888.00 2015-11-07 11:21:12.750 311 12160.60 4.92 54460.78 88888.00 2015-11-07 11:21:12.875 311 12160.75 4.83 54460.80 88888.00 2015-11-07 11:21:13.000 311 12160.85 4.67 54460.80 88888.00 2015-11-07 11:21:13.125 311 12160.85 4.47 54460.80 88888.00 2015-11-07 11:21:13.250 311 12160.85 4.33 54460.82 88888.00 2015-11-07 11:21:13.375 311 12160.90 4.25 54460.85 88888.00 2015-11-07 11:21:13.500 311 12160.85 4.15 54460.85 88888.00 2015-11-07 11:21:13.625 311 12160.77 4.00 54460.85 88888.00 2015-11-07 11:21:13.750 311 12160.62 3.85 54460.95 88888.00 2015-11-07 11:21:13.875 311 12160.48 3.70 54460.97 88888.00 2015-11-07 11:21:14.000 311 12160.42 3.62 54461.00 88888.00 2015-11-07 11:21:14.125 311 12160.40 3.58 54461.10 88888.00 2015-11-07 11:21:14.250 311 12160.17 3.58 54461.18 88888.00 2015-11-07 11:21:14.375 311 12160.02 3.65 54461.20 88888.00 2015-11-07 11:21:14.500 311 12159.83 3.73 54461.30 88888.00 2015-11-07 11:21:14.625 311 12159.58 3.73 54461.35 88888.00 2015-11-07 11:21:14.750 311 12159.38 3.75 54461.43 88888.00 2015-11-07 11:21:14.875 311 12159.17 3.85 54461.50 88888.00 2015-11-07 11:21:15.000 311 12158.98 3.95 54461.53 88888.00 2015-11-07 11:21:15.125 311 12158.80 4.08 54461.60 88888.00 2015-11-07 11:21:15.250 311 12158.65 4.22 54461.70 88888.00 2015-11-07 11:21:15.375 311 12158.48 4.35 54461.72 88888.00 2015-11-07 11:21:15.500 311 12158.25 4.47 54461.80 88888.00 2015-11-07 11:21:15.625 311 12158.00 4.67 54461.88 88888.00 2015-11-07 11:21:15.750 311 12157.83 4.85 54461.97 88888.00 2015-11-07 11:21:15.875 311 12157.65 5.05 54462.03 88888.00 2015-11-07 11:21:16.000 311 12157.50 5.22 54462.10 88888.00 2015-11-07 11:21:16.125 311 12157.27 5.35 54462.18 88888.00 2015-11-07 11:21:16.250 311 12157.08 5.53 54462.28 88888.00 2015-11-07 11:21:16.375 311 12156.92 5.62 54462.30 88888.00 2015-11-07 11:21:16.500 311 12156.80 5.70 54462.38 88888.00 2015-11-07 11:21:16.625 311 12156.65 5.78 54462.45 88888.00 2015-11-07 11:21:16.750 311 12156.45 5.92 54462.55 88888.00 2015-11-07 11:21:16.875 311 12156.33 6.08 54462.62 88888.00 2015-11-07 11:21:17.000 311 12156.10 6.25 54462.72 88888.00 2015-11-07 11:21:17.125 311 12155.80 6.35 54462.82 88888.00 2015-11-07 11:21:17.250 311 12155.50 6.47 54462.93 88888.00 2015-11-07 11:21:17.375 311 12155.38 6.58 54463.03 88888.00 2015-11-07 11:21:17.500 311 12155.20 6.72 54463.07 88888.00 2015-11-07 11:21:17.625 311 12155.00 6.88 54463.15 88888.00 2015-11-07 11:21:17.750 311 12154.88 7.05 54463.22 88888.00 2015-11-07 11:21:17.875 311 12154.75 7.22 54463.30 88888.00 2015-11-07 11:21:18.000 311 12154.58 7.42 54463.40 88888.00 2015-11-07 11:21:18.125 311 12154.45 7.70 54463.47 88888.00 2015-11-07 11:21:18.250 311 12154.30 8.03 54463.53 88888.00 2015-11-07 11:21:18.375 311 12154.12 8.25 54463.57 88888.00 2015-11-07 11:21:18.500 311 12153.92 8.45 54463.62 88888.00 2015-11-07 11:21:18.625 311 12153.75 8.62 54463.72 88888.00 2015-11-07 11:21:18.750 311 12153.62 8.78 54463.78 88888.00 2015-11-07 11:21:18.875 311 12153.55 8.90 54463.85 88888.00 2015-11-07 11:21:19.000 311 12153.48 9.05 54463.90 88888.00 2015-11-07 11:21:19.125 311 12153.35 9.20 54463.95 88888.00 2015-11-07 11:21:19.250 311 12153.17 9.38 54464.03 88888.00 2015-11-07 11:21:19.375 311 12153.08 9.60 54464.07 88888.00 2015-11-07 11:21:19.500 311 12153.00 9.85 54464.10 88888.00 2015-11-07 11:21:19.625 311 12152.85 10.15 54464.18 88888.00 2015-11-07 11:21:19.750 311 12152.70 10.47 54464.20 88888.00 2015-11-07 11:21:19.875 311 12152.70 10.78 54464.25 88888.00 2015-11-07 11:21:20.000 311 12152.62 11.12 54464.28 88888.00 2015-11-07 11:21:20.125 311 12152.45 11.40 54464.32 88888.00 2015-11-07 11:21:20.250 311 12152.30 11.78 54464.38 88888.00 2015-11-07 11:21:20.375 311 12152.30 12.12 54464.40 88888.00 2015-11-07 11:21:20.500 311 12152.23 12.55 54464.43 88888.00 2015-11-07 11:21:20.625 311 12152.25 12.93 54464.43 88888.00 2015-11-07 11:21:20.750 311 12152.35 13.28 54464.47 88888.00 2015-11-07 11:21:20.875 311 12152.45 13.68 54464.50 88888.00 2015-11-07 11:21:21.000 311 12152.55 14.05 54464.50 88888.00 2015-11-07 11:21:21.125 311 12152.60 14.40 54464.53 88888.00 2015-11-07 11:21:21.250 311 12152.75 14.78 54464.55 88888.00 2015-11-07 11:21:21.375 311 12152.85 15.07 54464.55 88888.00 2015-11-07 11:21:21.500 311 12152.98 15.45 54464.60 88888.00 2015-11-07 11:21:21.625 311 12153.15 15.75 54464.62 88888.00 2015-11-07 11:21:21.750 311 12153.33 16.02 54464.65 88888.00 2015-11-07 11:21:21.875 311 12153.48 16.27 54464.70 88888.00 2015-11-07 11:21:22.000 311 12153.55 16.52 54464.78 88888.00 2015-11-07 11:21:22.125 311 12153.58 16.88 54464.82 88888.00 2015-11-07 11:21:22.250 311 12153.62 17.23 54464.88 88888.00 2015-11-07 11:21:22.375 311 12153.70 17.52 54464.90 88888.00 2015-11-07 11:21:22.500 311 12153.73 17.75 54465.00 88888.00 2015-11-07 11:21:22.625 311 12153.70 18.02 54465.05 88888.00 2015-11-07 11:21:22.750 311 12153.60 18.27 54465.12 88888.00 2015-11-07 11:21:22.875 311 12153.58 18.45 54465.18 88888.00 2015-11-07 11:21:23.000 311 12153.58 18.62 54465.25 88888.00 2015-11-07 11:21:23.125 311 12153.58 18.70 54465.38 88888.00 2015-11-07 11:21:23.250 311 12153.48 18.82 54465.47 88888.00 2015-11-07 11:21:23.375 311 12153.35 18.95 54465.53 88888.00 2015-11-07 11:21:23.500 311 12153.25 19.02 54465.60 88888.00 2015-11-07 11:21:23.625 311 12153.12 19.07 54465.72 88888.00 2015-11-07 11:21:23.750 311 12152.98 19.10 54465.82 88888.00 2015-11-07 11:21:23.875 311 12152.77 19.10 54465.93 88888.00 2015-11-07 11:21:24.000 311 12152.55 19.00 54466.00 88888.00 2015-11-07 11:21:24.125 311 12152.40 18.90 54466.10 88888.00 2015-11-07 11:21:24.250 311 12152.25 18.75 54466.22 88888.00 2015-11-07 11:21:24.375 311 12152.08 18.73 54466.30 88888.00 2015-11-07 11:21:24.500 311 12151.83 18.65 54466.40 88888.00 2015-11-07 11:21:24.625 311 12151.67 18.60 54466.47 88888.00 2015-11-07 11:21:24.750 311 12151.60 18.55 54466.53 88888.00 2015-11-07 11:21:24.875 311 12151.50 18.52 54466.62 88888.00 2015-11-07 11:21:25.000 311 12151.40 18.48 54466.65 88888.00 2015-11-07 11:21:25.125 311 12151.25 18.50 54466.75 88888.00 2015-11-07 11:21:25.250 311 12151.12 18.57 54466.80 88888.00 2015-11-07 11:21:25.375 311 12151.00 18.68 54466.85 88888.00 2015-11-07 11:21:25.500 311 12150.83 18.75 54466.90 88888.00 2015-11-07 11:21:25.625 311 12150.67 18.82 54466.97 88888.00 2015-11-07 11:21:25.750 311 12150.60 18.98 54467.05 88888.00 2015-11-07 11:21:25.875 311 12150.48 19.07 54467.12 88888.00 2015-11-07 11:21:26.000 311 12150.38 19.15 54467.18 88888.00 2015-11-07 11:21:26.125 311 12150.30 19.20 54467.22 88888.00 2015-11-07 11:21:26.250 311 12150.30 19.32 54467.28 88888.00 2015-11-07 11:21:26.375 311 12150.25 19.43 54467.32 88888.00 2015-11-07 11:21:26.500 311 12150.17 19.57 54467.35 88888.00 2015-11-07 11:21:26.625 311 12150.15 19.65 54467.40 88888.00 2015-11-07 11:21:26.750 311 12150.10 19.65 54467.45 88888.00 2015-11-07 11:21:26.875 311 12150.10 19.68 54467.53 88888.00 2015-11-07 11:21:27.000 311 12150.05 19.75 54467.57 88888.00 2015-11-07 11:21:27.125 311 12150.02 19.82 54467.62 88888.00 2015-11-07 11:21:27.250 311 12149.98 19.82 54467.68 88888.00 2015-11-07 11:21:27.375 311 12149.98 19.90 54467.70 88888.00 2015-11-07 11:21:27.500 311 12149.98 19.98 54467.72 88888.00 2015-11-07 11:21:27.625 311 12150.00 20.07 54467.72 88888.00 2015-11-07 11:21:27.750 311 12149.98 20.25 54467.78 88888.00 2015-11-07 11:21:27.875 311 12149.92 20.48 54467.75 88888.00 2015-11-07 11:21:28.000 311 12149.95 20.75 54467.75 88888.00 2015-11-07 11:21:28.125 311 12150.00 20.95 54467.78 88888.00 2015-11-07 11:21:28.250 311 12150.02 21.25 54467.72 88888.00 2015-11-07 11:21:28.375 311 12150.05 21.52 54467.70 88888.00 2015-11-07 11:21:28.500 311 12150.05 21.82 54467.70 88888.00 2015-11-07 11:21:28.625 311 12150.02 22.07 54467.68 88888.00 2015-11-07 11:21:28.750 311 12150.02 22.30 54467.65 88888.00 2015-11-07 11:21:28.875 311 12150.12 22.50 54467.62 88888.00 2015-11-07 11:21:29.000 311 12150.25 22.73 54467.62 88888.00 2015-11-07 11:21:29.125 311 12150.33 22.90 54467.57 88888.00 2015-11-07 11:21:29.250 311 12150.38 23.07 54467.55 88888.00 2015-11-07 11:21:29.375 311 12150.50 23.18 54467.55 88888.00 2015-11-07 11:21:29.500 311 12150.58 23.25 54467.50 88888.00 2015-11-07 11:21:29.625 311 12150.65 23.32 54467.47 88888.00 2015-11-07 11:21:29.750 311 12150.85 23.35 54467.45 88888.00 2015-11-07 11:21:29.875 311 12151.05 23.30 54467.43 88888.00 2015-11-07 11:21:30.000 311 12151.15 23.23 54467.40 88888.00 2015-11-07 11:21:30.125 311 12151.23 23.15 54467.40 88888.00 2015-11-07 11:21:30.250 311 12151.30 22.98 54467.40 88888.00 2015-11-07 11:21:30.375 311 12151.42 22.85 54467.40 88888.00 2015-11-07 11:21:30.500 311 12151.45 22.62 54467.40 88888.00 2015-11-07 11:21:30.625 311 12151.52 22.43 54467.40 88888.00 2015-11-07 11:21:30.750 311 12151.60 22.23 54467.40 88888.00 2015-11-07 11:21:30.875 311 12151.65 22.00 54467.40 88888.00 2015-11-07 11:21:31.000 311 12151.60 21.77 54467.40 88888.00 2015-11-07 11:21:31.125 311 12151.62 21.55 54467.40 88888.00 2015-11-07 11:21:31.250 311 12151.75 21.18 54467.45 88888.00 2015-11-07 11:21:31.375 311 12151.83 20.93 54467.47 88888.00 2015-11-07 11:21:31.500 311 12151.83 20.57 54467.47 88888.00 2015-11-07 11:21:31.625 311 12151.83 20.18 54467.50 88888.00 2015-11-07 11:21:31.750 311 12151.80 19.82 54467.55 88888.00 2015-11-07 11:21:31.875 311 12151.67 19.50 54467.60 88888.00 2015-11-07 11:21:32.000 311 12151.60 19.25 54467.62 88888.00 2015-11-07 11:21:32.125 311 12151.52 19.00 54467.65 88888.00 2015-11-07 11:21:32.250 311 12151.42 18.57 54467.68 88888.00 2015-11-07 11:21:32.375 311 12151.27 18.30 54467.70 88888.00 2015-11-07 11:21:32.500 311 12151.10 17.95 54467.75 88888.00 2015-11-07 11:21:32.625 311 12150.95 17.55 54467.80 88888.00 2015-11-07 11:21:32.750 311 12150.85 17.18 54467.88 88888.00 2015-11-07 11:21:32.875 311 12150.77 16.80 54467.93 88888.00 2015-11-07 11:21:33.000 311 12150.67 16.40 54467.93 88888.00 2015-11-07 11:21:33.125 311 12150.50 15.95 54467.95 88888.00 2015-11-07 11:21:33.250 311 12150.40 15.30 54468.03 88888.00 2015-11-07 11:21:33.375 311 12150.40 14.82 54468.05 88888.00 2015-11-07 11:21:33.500 311 12150.35 14.22 54468.10 88888.00 2015-11-07 11:21:33.625 311 12150.30 13.65 54468.18 88888.00 2015-11-07 11:21:33.750 311 12150.23 13.12 54468.22 88888.00 2015-11-07 11:21:33.875 311 12150.08 12.50 54468.32 88888.00 2015-11-07 11:21:34.000 311 12149.98 11.93 54468.38 88888.00 2015-11-07 11:21:34.125 311 12149.92 11.30 54468.45 88888.00 2015-11-07 11:21:34.250 311 12150.00 10.55 54468.53 88888.00 2015-11-07 11:21:34.375 311 12150.08 10.03 54468.57 88888.00 2015-11-07 11:21:34.500 311 12150.10 9.35 54468.60 88888.00 2015-11-07 11:21:34.625 311 12150.15 8.72 54468.68 88888.00 2015-11-07 11:21:34.750 311 12150.20 8.07 54468.72 88888.00 2015-11-07 11:21:34.875 311 12150.30 7.42 54468.80 88888.00 2015-11-07 11:21:35.000 311 12150.33 6.80 54468.85 88888.00 2015-11-07 11:21:35.125 311 12150.35 6.25 54468.93 88888.00 2015-11-07 11:21:35.250 311 12150.33 5.62 54469.03 88888.00 2015-11-07 11:21:35.375 311 12150.33 5.17 54469.12 88888.00 2015-11-07 11:21:35.500 311 12150.25 4.60 54469.20 88888.00 2015-11-07 11:21:35.625 311 12150.17 4.00 54469.30 88888.00 2015-11-07 11:21:35.750 311 12150.05 3.45 54469.40 88888.00 2015-11-07 11:21:35.875 311 12150.00 2.92 54469.50 88888.00 2015-11-07 11:21:36.000 311 12150.00 2.38 54469.57 88888.00 2015-11-07 11:21:36.125 311 12149.90 1.80 54469.65 88888.00 2015-11-07 11:21:36.250 311 12149.85 1.18 54469.75 88888.00 2015-11-07 11:21:36.375 311 12149.85 0.78 54469.85 88888.00 2015-11-07 11:21:36.500 311 12149.80 0.38 54469.93 88888.00 2015-11-07 11:21:36.625 311 12149.73 -0.03 54470.03 88888.00 2015-11-07 11:21:36.750 311 12149.60 -0.47 54470.15 88888.00 2015-11-07 11:21:36.875 311 12149.48 -0.90 54470.22 88888.00 2015-11-07 11:21:37.000 311 12149.38 -1.32 54470.35 88888.00 2015-11-07 11:21:37.125 311 12149.27 -1.70 54470.45 88888.00 2015-11-07 11:21:37.250 311 12149.20 -2.10 54470.57 88888.00 2015-11-07 11:21:37.375 311 12148.98 -2.38 54470.68 88888.00 2015-11-07 11:21:37.500 311 12148.77 -2.83 54470.80 88888.00 2015-11-07 11:21:37.625 311 12148.52 -3.20 54470.90 88888.00 2015-11-07 11:21:37.750 311 12148.38 -3.65 54470.97 88888.00 2015-11-07 11:21:37.875 311 12148.27 -4.03 54471.07 88888.00 2015-11-07 11:21:38.000 311 12148.20 -4.38 54471.18 88888.00 2015-11-07 11:21:38.125 311 12148.08 -4.72 54471.28 88888.00 2015-11-07 11:21:38.250 311 12147.95 -5.15 54471.38 88888.00 2015-11-07 11:21:38.375 311 12147.92 -5.42 54471.43 88888.00 2015-11-07 11:21:38.500 311 12147.83 -5.75 54471.50 88888.00 2015-11-07 11:21:38.625 311 12147.75 -6.12 54471.60 88888.00 2015-11-07 11:21:38.750 311 12147.73 -6.45 54471.70 88888.00 2015-11-07 11:21:38.875 311 12147.62 -6.83 54471.75 88888.00 2015-11-07 11:21:39.000 311 12147.60 -7.08 54471.80 88888.00 2015-11-07 11:21:39.125 311 12147.58 -7.33 54471.88 88888.00 2015-11-07 11:21:39.250 311 12147.48 -7.72 54471.93 88888.00 2015-11-07 11:21:39.375 311 12147.45 -8.00 54472.00 88888.00 2015-11-07 11:21:39.500 311 12147.42 -8.32 54472.05 88888.00 2015-11-07 11:21:39.625 311 12147.40 -8.68 54472.07 88888.00 2015-11-07 11:21:39.750 311 12147.40 -9.03 54472.12 88888.00 2015-11-07 11:21:39.875 311 12147.40 -9.35 54472.18 88888.00 2015-11-07 11:21:40.000 311 12147.27 -9.62 54472.22 88888.00 2015-11-07 11:21:40.125 311 12147.12 -9.97 54472.25 88888.00 2015-11-07 11:21:40.250 311 12147.00 -10.38 54472.32 88888.00 2015-11-07 11:21:40.375 311 12146.92 -10.57 54472.38 88888.00 2015-11-07 11:21:40.500 311 12146.75 -10.85 54472.45 88888.00 2015-11-07 11:21:40.625 311 12146.55 -11.10 54472.45 88888.00 2015-11-07 11:21:40.750 311 12146.35 -11.35 54472.50 88888.00 2015-11-07 11:21:40.875 311 12146.10 -11.55 54472.57 88888.00 2015-11-07 11:21:41.000 311 12145.85 -11.75 54472.62 88888.00 2015-11-07 11:21:41.125 311 12145.67 -11.93 54472.70 88888.00 2015-11-07 11:21:41.250 311 12145.40 -12.15 54472.75 88888.00 2015-11-07 11:21:41.375 311 12145.15 -12.32 54472.80 88888.00 2015-11-07 11:21:41.500 311 12144.83 -12.53 54472.85 88888.00 2015-11-07 11:21:41.625 311 12144.52 -12.62 54472.85 88888.00 2015-11-07 11:21:41.750 311 12144.17 -12.72 54472.93 88888.00 2015-11-07 11:21:41.875 311 12143.85 -12.78 54472.97 88888.00 2015-11-07 11:21:42.000 311 12143.60 -12.82 54472.97 88888.00 2015-11-07 11:21:42.125 311 12143.38 -12.88 54473.03 88888.00 2015-11-07 11:21:42.250 311 12143.10 -13.00 54473.07 88888.00 2015-11-07 11:21:42.375 311 12142.83 -13.07 54473.10 88888.00 2015-11-07 11:21:42.500 311 12142.55 -13.18 54473.18 88888.00 2015-11-07 11:21:42.625 311 12142.33 -13.22 54473.15 88888.00 2015-11-07 11:21:42.750 311 12142.23 -13.28 54473.22 88888.00 2015-11-07 11:21:42.875 311 12142.10 -13.30 54473.22 88888.00 2015-11-07 11:21:43.000 311 12141.92 -13.40 54473.25 88888.00 2015-11-07 11:21:43.125 311 12141.85 -13.55 54473.22 88888.00 2015-11-07 11:21:43.250 311 12141.85 -13.75 54473.30 88888.00 2015-11-07 11:21:43.375 311 12141.77 -13.90 54473.32 88888.00 2015-11-07 11:21:43.500 311 12141.73 -14.07 54473.35 88888.00 2015-11-07 11:21:43.625 311 12141.70 -14.32 54473.40 88888.00 2015-11-07 11:21:43.750 311 12141.70 -14.57 54473.43 88888.00 2015-11-07 11:21:43.875 311 12141.73 -14.85 54473.47 88888.00 2015-11-07 11:21:44.000 311 12141.73 -15.10 54473.47 88888.00 2015-11-07 11:21:44.125 311 12141.70 -15.30 54473.53 88888.00 2015-11-07 11:21:44.250 311 12141.62 -15.60 54473.55 88888.00 2015-11-07 11:21:44.375 311 12141.65 -15.78 54473.55 88888.00 2015-11-07 11:21:44.500 311 12141.70 -16.02 54473.60 88888.00 2015-11-07 11:21:44.625 311 12141.80 -16.25 54473.60 88888.00 2015-11-07 11:21:44.750 311 12141.85 -16.48 54473.62 88888.00 2015-11-07 11:21:44.875 311 12141.75 -16.70 54473.65 88888.00 2015-11-07 11:21:45.000 311 12141.67 -16.88 54473.70 88888.00 2015-11-07 11:21:45.125 311 12141.58 -17.05 54473.75 88888.00 2015-11-07 11:21:45.250 311 12141.48 -17.20 54473.80 88888.00 2015-11-07 11:21:45.375 311 12141.40 -17.27 54473.82 88888.00 2015-11-07 11:21:45.500 311 12141.40 -17.43 54473.90 88888.00 2015-11-07 11:21:45.625 311 12141.33 -17.62 54473.93 88888.00 2015-11-07 11:21:45.750 311 12141.27 -17.90 54473.97 88888.00 2015-11-07 11:21:45.875 311 12141.27 -18.20 54474.03 88888.00 2015-11-07 11:21:46.000 311 12141.33 -18.50 54474.10 88888.00 2015-11-07 11:21:46.125 311 12141.30 -18.90 54474.22 88888.00 2015-11-07 11:21:46.250 311 12141.33 -19.48 54474.30 88888.00 2015-11-07 11:21:46.375 311 12141.38 -19.90 54474.38 88888.00 2015-11-07 11:21:46.500 311 12141.25 -20.40 54474.47 88888.00 2015-11-07 11:21:46.625 311 12141.15 -20.98 54474.60 88888.00 2015-11-07 11:21:46.750 311 12141.02 -21.65 54474.72 88888.00 2015-11-07 11:21:46.875 311 12140.92 -22.30 54474.80 88888.00 2015-11-07 11:21:47.000 311 12140.77 -23.07 54474.93 88888.00 2015-11-07 11:21:47.125 311 12140.55 -23.80 54475.05 88888.00 2015-11-07 11:21:47.250 311 12140.38 -24.73 54475.15 88888.00 2015-11-07 11:21:47.375 311 12140.25 -25.40 54475.20 88888.00 2015-11-07 11:21:47.500 311 12140.05 -26.20 54475.30 88888.00 2015-11-07 11:21:47.625 311 12139.90 -26.98 54475.43 88888.00 2015-11-07 11:21:47.750 311 12139.65 -27.73 54475.55 88888.00 2015-11-07 11:21:47.875 311 12139.40 -28.43 54475.62 88888.00 2015-11-07 11:21:48.000 311 12139.08 -29.07 54475.72 88888.00 2015-11-07 11:21:48.125 311 12138.77 -29.70 54475.80 88888.00 2015-11-07 11:21:48.250 311 12138.52 -30.38 54475.90 88888.00 2015-11-07 11:21:48.375 311 12138.45 -30.85 54475.93 88888.00 2015-11-07 11:21:48.500 311 12138.38 -31.45 54476.00 88888.00 2015-11-07 11:21:48.625 311 12138.20 -31.98 54476.05 88888.00 2015-11-07 11:21:48.750 311 12138.02 -32.48 54476.12 88888.00 2015-11-07 11:21:48.875 311 12137.90 -32.95 54476.15 88888.00 2015-11-07 11:21:49.000 311 12137.70 -33.38 54476.22 88888.00 2015-11-07 11:21:49.125 311 12137.55 -33.73 54476.30 88888.00 2015-11-07 11:21:49.250 311 12137.30 -34.15 54476.38 88888.00 2015-11-07 11:21:49.375 311 12137.15 -34.45 54476.43 88888.00 2015-11-07 11:21:49.500 311 12137.08 -34.77 54476.47 88888.00 2015-11-07 11:21:49.625 311 12136.98 -35.12 54476.53 88888.00 2015-11-07 11:21:49.750 311 12136.85 -35.45 54476.60 88888.00 2015-11-07 11:21:49.875 311 12136.73 -35.77 54476.68 88888.00 2015-11-07 11:21:50.000 311 12136.62 -36.00 54476.75 88888.00 2015-11-07 11:21:50.125 311 12136.50 -36.25 54476.80 88888.00 2015-11-07 11:21:50.250 311 12136.35 -36.60 54476.82 88888.00 2015-11-07 11:21:50.375 311 12136.38 -36.80 54476.85 88888.00 2015-11-07 11:21:50.500 311 12136.40 -37.02 54476.90 88888.00 2015-11-07 11:21:50.625 311 12136.40 -37.27 54476.95 88888.00 2015-11-07 11:21:50.750 311 12136.35 -37.50 54476.95 88888.00 2015-11-07 11:21:50.875 311 12136.35 -37.70 54476.97 88888.00 2015-11-07 11:21:51.000 311 12136.38 -37.90 54477.00 88888.00 2015-11-07 11:21:51.125 311 12136.33 -38.12 54477.03 88888.00 2015-11-07 11:21:51.250 311 12136.27 -38.35 54477.07 88888.00 2015-11-07 11:21:51.375 311 12136.33 -38.45 54477.10 88888.00 2015-11-07 11:21:51.500 311 12136.35 -38.62 54477.12 88888.00 2015-11-07 11:21:51.625 311 12136.33 -38.75 54477.18 88888.00 2015-11-07 11:21:51.750 311 12136.27 -38.90 54477.18 88888.00 2015-11-07 11:21:51.875 311 12136.23 -39.00 54477.20 88888.00 2015-11-07 11:21:52.000 311 12136.15 -38.98 54477.22 88888.00 2015-11-07 11:21:52.125 311 12136.10 -38.92 54477.22 88888.00 2015-11-07 11:21:52.250 311 12136.10 -38.83 54477.28 88888.00 2015-11-07 11:21:52.375 311 12136.08 -38.67 54477.30 88888.00 2015-11-07 11:21:52.500 311 12136.00 -38.45 54477.30 88888.00 2015-11-07 11:21:52.625 311 12135.85 -38.25 54477.35 88888.00 2015-11-07 11:21:52.750 311 12135.65 -37.95 54477.35 88888.00 2015-11-07 11:21:52.875 311 12135.52 -37.60 54477.35 88888.00 2015-11-07 11:21:53.000 311 12135.48 -37.25 54477.28 88888.00 2015-11-07 11:21:53.125 311 12135.50 -36.88 54477.22 88888.00 2015-11-07 11:21:53.250 311 12135.58 -36.55 54477.25 88888.00 2015-11-07 11:21:53.375 311 12135.73 -36.33 54477.22 88888.00 2015-11-07 11:21:53.500 311 12135.80 -36.12 54477.18 88888.00 2015-11-07 11:21:53.625 311 12135.95 -35.98 54477.10 88888.00 2015-11-07 11:21:53.750 311 12136.10 -35.88 54477.05 88888.00 2015-11-07 11:21:53.875 311 12136.33 -35.80 54476.97 88888.00 2015-11-07 11:21:54.000 311 12136.52 -35.75 54476.93 88888.00 2015-11-07 11:21:54.125 311 12136.65 -35.67 54476.93 88888.00 2015-11-07 11:21:54.250 311 12136.67 -35.62 54476.93 88888.00 2015-11-07 11:21:54.375 311 12136.77 -35.58 54476.90 88888.00 2015-11-07 11:21:54.500 311 12136.85 -35.50 54476.88 88888.00 2015-11-07 11:21:54.625 311 12136.88 -35.52 54476.88 88888.00 2015-11-07 11:21:54.750 311 12136.92 -35.48 54476.90 88888.00 2015-11-07 11:21:54.875 311 12136.98 -35.48 54476.90 88888.00 2015-11-07 11:21:55.000 311 12136.98 -35.40 54476.90 88888.00 2015-11-07 11:21:55.125 311 12136.88 -35.35 54476.93 88888.00 2015-11-07 11:21:55.250 311 12136.83 -35.33 54476.95 88888.00 2015-11-07 11:21:55.375 311 12136.83 -35.33 54476.93 88888.00 2015-11-07 11:21:55.500 311 12136.77 -35.38 54476.93 88888.00 2015-11-07 11:21:55.625 311 12136.70 -35.38 54476.95 88888.00 2015-11-07 11:21:55.750 311 12136.65 -35.40 54476.95 88888.00 2015-11-07 11:21:55.875 311 12136.65 -35.40 54477.00 88888.00 2015-11-07 11:21:56.000 311 12136.70 -35.40 54477.00 88888.00 2015-11-07 11:21:56.125 311 12136.75 -35.45 54477.03 88888.00 2015-11-07 11:21:56.250 311 12136.75 -35.50 54477.05 88888.00 2015-11-07 11:21:56.375 311 12136.67 -35.40 54477.07 88888.00 2015-11-07 11:21:56.500 311 12136.52 -35.23 54477.12 88888.00 2015-11-07 11:21:56.625 311 12136.38 -35.12 54477.15 88888.00 2015-11-07 11:21:56.750 311 12136.23 -34.92 54477.15 88888.00 2015-11-07 11:21:56.875 311 12136.15 -34.67 54477.18 88888.00 2015-11-07 11:21:57.000 311 12136.05 -34.40 54477.20 88888.00 2015-11-07 11:21:57.125 311 12135.92 -34.20 54477.22 88888.00 2015-11-07 11:21:57.250 311 12135.83 -33.95 54477.18 88888.00 2015-11-07 11:21:57.375 311 12135.75 -33.75 54477.18 88888.00 2015-11-07 11:21:57.500 311 12135.73 -33.52 54477.25 88888.00 2015-11-07 11:21:57.625 311 12135.75 -33.23 54477.25 88888.00 2015-11-07 11:21:57.750 311 12135.85 -32.88 54477.25 88888.00 2015-11-07 11:21:57.875 311 12136.00 -32.55 54477.25 88888.00 2015-11-07 11:21:58.000 311 12136.12 -32.15 54477.22 88888.00 2015-11-07 11:21:58.125 311 12136.30 -31.75 54477.22 88888.00 2015-11-07 11:21:58.250 311 12136.52 -31.30 54477.28 88888.00 2015-11-07 11:21:58.375 311 12136.77 -31.00 54477.25 88888.00 2015-11-07 11:21:58.500 311 12137.08 -30.70 54477.28 88888.00 2015-11-07 11:21:58.625 311 12137.30 -30.38 54477.28 88888.00 2015-11-07 11:21:58.750 311 12137.50 -30.18 54477.30 88888.00 2015-11-07 11:21:58.875 311 12137.80 -30.00 54477.30 88888.00 2015-11-07 11:21:59.000 311 12138.08 -29.88 54477.30 88888.00 2015-11-07 11:21:59.125 311 12138.33 -29.75 54477.30 88888.00 2015-11-07 11:21:59.250 311 12138.62 -29.75 54477.38 88888.00 2015-11-07 11:21:59.375 311 12139.02 -29.77 54477.38 88888.00 2015-11-07 11:21:59.500 311 12139.33 -29.88 54477.40 88888.00 2015-11-07 11:21:59.625 311 12139.62 -29.95 54477.45 88888.00 2015-11-07 11:21:59.750 311 12139.88 -30.00 54477.50 88888.00 2015-11-07 11:21:59.875 311 12139.95 -30.10 54477.57 88888.00 2015-11-07 11:22:00.000 311 12140.10 -30.20 54477.62 88888.00 2015-11-07 11:22:00.125 311 12140.35 -30.30 54477.70 88888.00 2015-11-07 11:22:00.250 311 12140.50 -30.48 54477.78 88888.00 2015-11-07 11:22:00.375 311 12140.65 -30.62 54477.82 88888.00 2015-11-07 11:22:00.500 311 12140.70 -30.75 54477.90 88888.00 2015-11-07 11:22:00.625 311 12140.73 -30.90 54478.00 88888.00 2015-11-07 11:22:00.750 311 12140.73 -30.95 54478.10 88888.00 2015-11-07 11:22:00.875 311 12140.75 -30.98 54478.20 88888.00 2015-11-07 11:22:01.000 311 12140.80 -31.00 54478.30 88888.00 2015-11-07 11:22:01.125 311 12140.90 -31.07 54478.40 88888.00 2015-11-07 11:22:01.250 311 12140.95 -31.20 54478.50 88888.00 2015-11-07 11:22:01.375 311 12141.02 -31.25 54478.57 88888.00 2015-11-07 11:22:01.500 311 12141.10 -31.35 54478.72 88888.00 2015-11-07 11:22:01.625 311 12141.15 -31.45 54478.80 88888.00 2015-11-07 11:22:01.750 311 12141.20 -31.50 54478.93 88888.00 2015-11-07 11:22:01.875 311 12141.20 -31.55 54479.07 88888.00 2015-11-07 11:22:02.000 311 12141.23 -31.62 54479.18 88888.00 2015-11-07 11:22:02.125 311 12141.40 -31.70 54479.30 88888.00 2015-11-07 11:22:02.250 311 12141.52 -31.90 54479.50 88888.00 2015-11-07 11:22:02.375 311 12141.62 -32.05 54479.62 88888.00 2015-11-07 11:22:02.500 311 12141.67 -32.30 54479.78 88888.00 2015-11-07 11:22:02.625 311 12141.75 -32.60 54479.95 88888.00 2015-11-07 11:22:02.750 311 12141.83 -32.88 54480.10 88888.00 2015-11-07 11:22:02.875 311 12141.92 -33.17 54480.28 88888.00 2015-11-07 11:22:03.000 311 12142.00 -33.55 54480.43 88888.00 2015-11-07 11:22:03.125 311 12142.10 -34.00 54480.62 88888.00 2015-11-07 11:22:03.250 311 12142.17 -34.50 54480.82 88888.00 2015-11-07 11:22:03.375 311 12142.27 -34.90 54481.00 88888.00 2015-11-07 11:22:03.500 311 12142.38 -35.30 54481.15 88888.00 2015-11-07 11:22:03.625 311 12142.45 -35.85 54481.35 88888.00 2015-11-07 11:22:03.750 311 12142.48 -36.33 54481.53 88888.00 2015-11-07 11:22:03.875 311 12142.60 -36.85 54481.68 88888.00 2015-11-07 11:22:04.000 311 12142.73 -37.50 54481.82 88888.00 2015-11-07 11:22:04.125 311 12142.90 -38.05 54481.97 88888.00 2015-11-07 11:22:04.250 311 12143.10 -38.60 54482.20 88888.00 2015-11-07 11:22:04.375 311 12143.27 -38.98 54482.35 88888.00 2015-11-07 11:22:04.500 311 12143.45 -39.42 54482.53 88888.00 2015-11-07 11:22:04.625 311 12143.52 -39.83 54482.68 88888.00 2015-11-07 11:22:04.750 311 12143.50 -40.15 54482.85 88888.00 2015-11-07 11:22:04.875 311 12143.45 -40.52 54483.05 88888.00 2015-11-07 11:22:05.000 311 12143.50 -40.83 54483.22 88888.00 2015-11-07 11:22:05.125 311 12143.50 -41.10 54483.38 88888.00 2015-11-07 11:22:05.250 311 12143.48 -41.35 54483.57 88888.00 2015-11-07 11:22:05.375 311 12143.45 -41.50 54483.70 88888.00 2015-11-07 11:22:05.500 311 12143.50 -41.65 54483.85 88888.00 2015-11-07 11:22:05.625 311 12143.58 -41.85 54484.03 88888.00 2015-11-07 11:22:05.750 311 12143.52 -42.08 54484.20 88888.00 2015-11-07 11:22:05.875 311 12143.48 -42.27 54484.38 88888.00 2015-11-07 11:22:06.000 311 12143.50 -42.48 54484.53 88888.00 2015-11-07 11:22:06.125 311 12143.52 -42.70 54484.68 88888.00 2015-11-07 11:22:06.250 311 12143.55 -42.95 54484.88 88888.00 2015-11-07 11:22:06.375 311 12143.55 -43.08 54485.00 88888.00 2015-11-07 11:22:06.500 311 12143.58 -43.23 54485.18 88888.00 2015-11-07 11:22:06.625 311 12143.55 -43.42 54485.32 88888.00 2015-11-07 11:22:06.750 311 12143.55 -43.58 54485.47 88888.00 2015-11-07 11:22:06.875 311 12143.52 -43.67 54485.60 88888.00 2015-11-07 11:22:07.000 311 12143.42 -43.77 54485.70 88888.00 2015-11-07 11:22:07.125 311 12143.40 -43.80 54485.88 88888.00 2015-11-07 11:22:07.250 311 12143.45 -43.83 54485.95 88888.00 2015-11-07 11:22:07.375 311 12143.55 -43.83 54486.03 88888.00 2015-11-07 11:22:07.500 311 12143.50 -43.83 54486.18 88888.00 2015-11-07 11:22:07.625 311 12143.42 -43.80 54486.30 88888.00 2015-11-07 11:22:07.750 311 12143.35 -43.73 54486.40 88888.00 2015-11-07 11:22:07.875 311 12143.23 -43.75 54486.47 88888.00 2015-11-07 11:22:08.000 311 12143.12 -43.83 54486.57 88888.00 2015-11-07 11:22:08.125 311 12143.08 -43.88 54486.65 88888.00 2015-11-07 11:22:08.250 311 12143.05 -43.92 54486.72 88888.00 2015-11-07 11:22:08.375 311 12143.08 -43.90 54486.80 88888.00 2015-11-07 11:22:08.500 311 12143.05 -43.88 54486.90 88888.00 2015-11-07 11:22:08.625 311 12143.08 -43.90 54487.00 88888.00 2015-11-07 11:22:08.750 311 12143.15 -43.92 54487.03 88888.00 2015-11-07 11:22:08.875 311 12143.20 -43.95 54487.07 88888.00 2015-11-07 11:22:09.000 311 12143.25 -43.98 54487.12 88888.00 2015-11-07 11:22:09.125 311 12143.38 -43.98 54487.18 88888.00 2015-11-07 11:22:09.250 311 12143.52 -44.02 54487.25 88888.00 2015-11-07 11:22:09.375 311 12143.65 -44.02 54487.28 88888.00 2015-11-07 11:22:09.500 311 12143.80 -44.05 54487.30 88888.00 2015-11-07 11:22:09.625 311 12143.92 -44.05 54487.40 88888.00 2015-11-07 11:22:09.750 311 12144.08 -44.08 54487.43 88888.00 2015-11-07 11:22:09.875 311 12144.23 -44.12 54487.53 88888.00 2015-11-07 11:22:10.000 311 12144.42 -44.20 54487.57 88888.00 2015-11-07 11:22:10.125 311 12144.62 -44.25 54487.70 88888.00 2015-11-07 11:22:10.250 311 12144.65 -44.33 54487.75 88888.00 2015-11-07 11:22:10.375 311 12144.67 -44.33 54487.85 88888.00 2015-11-07 11:22:10.500 311 12144.75 -44.33 54487.97 88888.00 2015-11-07 11:22:10.625 311 12144.88 -44.35 54488.05 88888.00 2015-11-07 11:22:10.750 311 12145.00 -44.38 54488.12 88888.00 2015-11-07 11:22:10.875 311 12145.02 -44.40 54488.22 88888.00 2015-11-07 11:22:11.000 311 12145.02 -44.42 54488.30 88888.00 2015-11-07 11:22:11.125 311 12144.92 -44.45 54488.38 88888.00 2015-11-07 11:22:11.250 311 12144.85 -44.50 54488.53 88888.00 2015-11-07 11:22:11.375 311 12144.80 -44.48 54488.60 88888.00 2015-11-07 11:22:11.500 311 12144.75 -44.50 54488.72 88888.00 2015-11-07 11:22:11.625 311 12144.65 -44.55 54488.80 88888.00 2015-11-07 11:22:11.750 311 12144.52 -44.58 54488.88 88888.00 2015-11-07 11:22:11.875 311 12144.33 -44.60 54488.97 88888.00 2015-11-07 11:22:12.000 311 12144.10 -44.55 54489.12 88888.00 2015-11-07 11:22:12.125 311 12143.85 -44.38 54489.22 88888.00 2015-11-07 11:22:12.250 311 12143.58 -44.12 54489.32 88888.00 2015-11-07 11:22:12.375 311 12143.38 -43.90 54489.40 88888.00 2015-11-07 11:22:12.500 311 12143.17 -43.52 54489.50 88888.00 2015-11-07 11:22:12.625 311 12142.83 -43.15 54489.55 88888.00 2015-11-07 11:22:12.750 311 12142.45 -42.73 54489.60 88888.00 2015-11-07 11:22:12.875 311 12142.15 -42.30 54489.65 88888.00 2015-11-07 11:22:13.000 311 12141.85 -41.88 54489.70 88888.00 2015-11-07 11:22:13.125 311 12141.60 -41.40 54489.75 88888.00 2015-11-07 11:22:13.250 311 12141.35 -40.90 54489.78 88888.00 2015-11-07 11:22:13.375 311 12141.17 -40.52 54489.80 88888.00 2015-11-07 11:22:13.500 311 12140.98 -40.12 54489.85 88888.00 2015-11-07 11:22:13.625 311 12140.83 -39.73 54489.88 88888.00 2015-11-07 11:22:13.750 311 12140.77 -39.35 54489.88 88888.00 2015-11-07 11:22:13.875 311 12140.75 -39.02 54489.90 88888.00 2015-11-07 11:22:14.000 311 12140.70 -38.75 54489.93 88888.00 2015-11-07 11:22:14.125 311 12140.62 -38.40 54489.97 88888.00 2015-11-07 11:22:14.250 311 12140.52 -38.08 54490.03 88888.00 2015-11-07 11:22:14.375 311 12140.65 -37.85 54490.03 88888.00 2015-11-07 11:22:14.500 311 12140.75 -37.65 54490.03 88888.00 2015-11-07 11:22:14.625 311 12140.90 -37.55 54490.03 88888.00 2015-11-07 11:22:14.750 311 12140.98 -37.48 54490.05 88888.00 2015-11-07 11:22:14.875 311 12141.05 -37.42 54490.10 88888.00 2015-11-07 11:22:15.000 311 12141.20 -37.35 54490.10 88888.00 2015-11-07 11:22:15.125 311 12141.33 -37.35 54490.12 88888.00 2015-11-07 11:22:15.250 311 12141.45 -37.30 54490.15 88888.00 2015-11-07 11:22:15.375 311 12141.62 -37.27 54490.18 88888.00 2015-11-07 11:22:15.500 311 12141.90 -37.20 54490.20 88888.00 2015-11-07 11:22:15.625 311 12142.02 -37.20 54490.20 88888.00 2015-11-07 11:22:15.750 311 12142.25 -37.17 54490.18 88888.00 2015-11-07 11:22:15.875 311 12142.58 -37.15 54490.15 88888.00 2015-11-07 11:22:16.000 311 12142.88 -37.10 54490.12 88888.00 2015-11-07 11:22:16.125 311 12143.10 -37.08 54490.10 88888.00 2015-11-07 11:22:16.250 311 12143.38 -37.08 54490.07 88888.00 2015-11-07 11:22:16.375 311 12143.73 -36.95 54490.07 88888.00 2015-11-07 11:22:16.500 311 12143.98 -36.77 54490.05 88888.00 2015-11-07 11:22:16.625 311 12144.15 -36.65 54490.05 88888.00 2015-11-07 11:22:16.750 311 12144.40 -36.58 54490.05 88888.00 2015-11-07 11:22:16.875 311 12144.62 -36.48 54490.00 88888.00 2015-11-07 11:22:17.000 311 12144.77 -36.35 54490.00 88888.00 2015-11-07 11:22:17.125 311 12144.85 -36.20 54489.97 88888.00 2015-11-07 11:22:17.250 311 12144.88 -36.02 54489.97 88888.00 2015-11-07 11:22:17.375 311 12144.95 -35.85 54489.95 88888.00 2015-11-07 11:22:17.500 311 12145.00 -35.70 54489.95 88888.00 2015-11-07 11:22:17.625 311 12145.10 -35.50 54489.90 88888.00 2015-11-07 11:22:17.750 311 12145.15 -35.23 54489.88 88888.00 2015-11-07 11:22:17.875 311 12145.12 -34.98 54489.88 88888.00 2015-11-07 11:22:18.000 311 12145.17 -34.75 54489.82 88888.00 2015-11-07 11:22:18.125 311 12145.23 -34.55 54489.78 88888.00 2015-11-07 11:22:18.250 311 12145.40 -34.38 54489.72 88888.00 2015-11-07 11:22:18.375 311 12145.65 -34.27 54489.70 88888.00 2015-11-07 11:22:18.500 311 12145.95 -34.17 54489.68 88888.00 2015-11-07 11:22:18.625 311 12146.15 -34.15 54489.65 88888.00 2015-11-07 11:22:18.750 311 12146.27 -34.17 54489.62 88888.00 2015-11-07 11:22:18.875 311 12146.38 -34.20 54489.62 88888.00 2015-11-07 11:22:19.000 311 12146.42 -34.25 54489.57 88888.00 2015-11-07 11:22:19.125 311 12146.48 -34.23 54489.60 88888.00 2015-11-07 11:22:19.250 311 12146.52 -34.23 54489.60 88888.00 2015-11-07 11:22:19.375 311 12146.55 -34.20 54489.57 88888.00 2015-11-07 11:22:19.500 311 12146.52 -34.20 54489.57 88888.00 2015-11-07 11:22:19.625 311 12146.52 -34.12 54489.57 88888.00 2015-11-07 11:22:19.750 311 12146.58 -34.10 54489.57 88888.00 2015-11-07 11:22:19.875 311 12146.60 -34.12 54489.57 88888.00 2015-11-07 11:22:20.000 311 12146.70 -34.12 54489.55 88888.00 2015-11-07 11:22:20.125 311 12146.85 -34.20 54489.53 88888.00 2015-11-07 11:22:20.250 311 12147.05 -34.33 54489.47 88888.00 2015-11-07 11:22:20.375 311 12147.25 -34.42 54489.47 88888.00 2015-11-07 11:22:20.500 311 12147.45 -34.58 54489.43 88888.00 2015-11-07 11:22:20.625 311 12147.55 -34.75 54489.40 88888.00 2015-11-07 11:22:20.750 311 12147.65 -34.90 54489.38 88888.00 2015-11-07 11:22:20.875 311 12147.65 -35.10 54489.38 88888.00 2015-11-07 11:22:21.000 311 12147.70 -35.30 54489.32 88888.00 2015-11-07 11:22:21.125 311 12147.83 -35.50 54489.30 88888.00 2015-11-07 11:22:21.250 311 12147.98 -35.65 54489.28 88888.00 2015-11-07 11:22:21.375 311 12148.05 -35.75 54489.28 88888.00 2015-11-07 11:22:21.500 311 12148.05 -35.85 54489.22 88888.00 2015-11-07 11:22:21.625 311 12148.05 -35.98 54489.20 88888.00 2015-11-07 11:22:21.750 311 12148.10 -36.08 54489.18 88888.00 2015-11-07 11:22:21.875 311 12148.17 -36.23 54489.12 88888.00 2015-11-07 11:22:22.000 311 12148.17 -36.40 54489.12 88888.00 2015-11-07 11:22:22.125 311 12148.12 -36.55 54489.15 88888.00 2015-11-07 11:22:22.250 311 12148.02 -36.73 54489.15 88888.00 2015-11-07 11:22:22.375 311 12147.95 -36.83 54489.15 88888.00 2015-11-07 11:22:22.500 311 12147.90 -37.00 54489.15 88888.00 2015-11-07 11:22:22.625 311 12147.85 -37.17 54489.18 88888.00 2015-11-07 11:22:22.750 311 12147.70 -37.33 54489.25 88888.00 2015-11-07 11:22:22.875 311 12147.42 -37.38 54489.28 88888.00 2015-11-07 11:22:23.000 311 12147.20 -37.38 54489.35 88888.00 2015-11-07 11:22:23.125 311 12146.90 -37.33 54489.40 88888.00 2015-11-07 11:22:23.250 311 12146.60 -37.25 54489.45 88888.00 2015-11-07 11:22:23.375 311 12146.38 -37.12 54489.50 88888.00 2015-11-07 11:22:23.500 311 12146.12 -36.92 54489.55 88888.00 2015-11-07 11:22:23.625 311 12145.85 -36.67 54489.60 88888.00 2015-11-07 11:22:23.750 311 12145.58 -36.45 54489.62 88888.00 2015-11-07 11:22:23.875 311 12145.27 -36.23 54489.62 88888.00 2015-11-07 11:22:24.000 311 12145.00 -36.00 54489.62 88888.00 2015-11-07 11:22:24.125 311 12144.75 -35.70 54489.70 88888.00 2015-11-07 11:22:24.250 311 12144.48 -35.40 54489.75 88888.00 2015-11-07 11:22:24.375 311 12144.40 -35.23 54489.78 88888.00 2015-11-07 11:22:24.500 311 12144.30 -35.10 54489.78 88888.00 2015-11-07 11:22:24.625 311 12144.25 -35.00 54489.82 88888.00 2015-11-07 11:22:24.750 311 12144.23 -34.95 54489.85 88888.00 2015-11-07 11:22:24.875 311 12144.25 -34.95 54489.88 88888.00 2015-11-07 11:22:25.000 311 12144.27 -34.98 54489.90 88888.00 2015-11-07 11:22:25.125 311 12144.27 -34.98 54489.97 88888.00 2015-11-07 11:22:25.250 311 12144.33 -35.05 54490.03 88888.00 2015-11-07 11:22:25.375 311 12144.38 -35.12 54490.05 88888.00 2015-11-07 11:22:25.500 311 12144.42 -35.25 54490.05 88888.00 2015-11-07 11:22:25.625 311 12144.52 -35.40 54490.10 88888.00 2015-11-07 11:22:25.750 311 12144.62 -35.50 54490.18 88888.00 2015-11-07 11:22:25.875 311 12144.77 -35.62 54490.22 88888.00 2015-11-07 11:22:26.000 311 12144.92 -35.75 54490.28 88888.00 2015-11-07 11:22:26.125 311 12145.02 -35.90 54490.32 88888.00 2015-11-07 11:22:26.250 311 12145.02 -36.02 54490.40 88888.00 2015-11-07 11:22:26.375 311 12145.08 -36.05 54490.43 88888.00 2015-11-07 11:22:26.500 311 12145.10 -36.00 54490.47 88888.00 2015-11-07 11:22:26.625 311 12145.08 -35.95 54490.53 88888.00 2015-11-07 11:22:26.750 311 12145.10 -35.90 54490.55 88888.00 2015-11-07 11:22:26.875 311 12145.15 -35.85 54490.62 88888.00 2015-11-07 11:22:27.000 311 12145.17 -35.85 54490.70 88888.00 2015-11-07 11:22:27.125 311 12145.17 -35.98 54490.78 88888.00 2015-11-07 11:22:27.250 311 12145.30 -36.20 54490.82 88888.00 2015-11-07 11:22:27.375 311 12145.45 -36.42 54490.88 88888.00 2015-11-07 11:22:27.500 311 12145.52 -36.75 54490.90 88888.00 2015-11-07 11:22:27.625 311 12145.55 -37.10 54491.00 88888.00 2015-11-07 11:22:27.750 311 12145.55 -37.40 54491.07 88888.00 2015-11-07 11:22:27.875 311 12145.62 -37.73 54491.15 88888.00 2015-11-07 11:22:28.000 311 12145.62 -38.12 54491.22 88888.00 2015-11-07 11:22:28.125 311 12145.58 -38.48 54491.32 88888.00 2015-11-07 11:22:28.250 311 12145.45 -38.90 54491.43 88888.00 2015-11-07 11:22:28.375 311 12145.25 -39.17 54491.50 88888.00 2015-11-07 11:22:28.500 311 12145.02 -39.48 54491.57 88888.00 2015-11-07 11:22:28.625 311 12144.83 -39.80 54491.65 88888.00 2015-11-07 11:22:28.750 311 12144.65 -40.08 54491.72 88888.00 2015-11-07 11:22:28.875 311 12144.52 -40.33 54491.82 88888.00 2015-11-07 11:22:29.000 311 12144.35 -40.50 54491.82 88888.00 2015-11-07 11:22:29.125 311 12144.23 -40.62 54491.88 88888.00 2015-11-07 11:22:29.250 311 12144.15 -40.77 54491.93 88888.00 2015-11-07 11:22:29.375 311 12144.17 -40.83 54491.95 88888.00 2015-11-07 11:22:29.500 311 12144.27 -40.88 54492.00 88888.00 2015-11-07 11:22:29.625 311 12144.35 -40.88 54492.05 88888.00 2015-11-07 11:22:29.750 311 12144.35 -40.88 54492.03 88888.00 2015-11-07 11:22:29.875 311 12144.38 -40.77 54492.07 88888.00 2015-11-07 11:22:30.000 311 12144.50 -40.70 54492.10 88888.00 2015-11-07 11:22:30.125 311 12144.73 -40.67 54492.12 88888.00 2015-11-07 11:22:30.250 311 12144.95 -40.70 54492.10 88888.00 2015-11-07 11:22:30.375 311 12145.17 -40.67 54492.12 88888.00 2015-11-07 11:22:30.500 311 12145.40 -40.70 54492.18 88888.00 2015-11-07 11:22:30.625 311 12145.60 -40.73 54492.20 88888.00 2015-11-07 11:22:30.750 311 12145.85 -40.80 54492.18 88888.00 2015-11-07 11:22:30.875 311 12146.08 -40.85 54492.15 88888.00 2015-11-07 11:22:31.000 311 12146.30 -40.88 54492.18 88888.00 2015-11-07 11:22:31.125 311 12146.48 -40.88 54492.22 88888.00 2015-11-07 11:22:31.250 311 12146.62 -40.88 54492.22 88888.00 2015-11-07 11:22:31.375 311 12146.70 -40.90 54492.22 88888.00 2015-11-07 11:22:31.500 311 12146.73 -40.92 54492.22 88888.00 2015-11-07 11:22:31.625 311 12146.73 -40.95 54492.20 88888.00 2015-11-07 11:22:31.750 311 12146.90 -41.05 54492.20 88888.00 2015-11-07 11:22:31.875 311 12147.10 -41.17 54492.22 88888.00 2015-11-07 11:22:32.000 311 12147.23 -41.27 54492.18 88888.00 2015-11-07 11:22:32.125 311 12147.40 -41.40 54492.18 88888.00 2015-11-07 11:22:32.250 311 12147.58 -41.62 54492.10 88888.00 2015-11-07 11:22:32.375 311 12147.77 -41.77 54492.07 88888.00 2015-11-07 11:22:32.500 311 12148.02 -41.95 54492.07 88888.00 2015-11-07 11:22:32.625 311 12148.27 -42.10 54492.05 88888.00 2015-11-07 11:22:32.750 311 12148.50 -42.25 54492.00 88888.00 2015-11-07 11:22:32.875 311 12148.73 -42.42 54491.97 88888.00 2015-11-07 11:22:33.000 311 12149.00 -42.55 54491.93 88888.00 2015-11-07 11:22:33.125 311 12149.30 -42.70 54491.90 88888.00 2015-11-07 11:22:33.250 311 12149.58 -42.88 54491.88 88888.00 2015-11-07 11:22:33.375 311 12149.83 -42.98 54491.82 88888.00 2015-11-07 11:22:33.500 311 12150.10 -43.12 54491.80 88888.00 2015-11-07 11:22:33.625 311 12150.35 -43.25 54491.78 88888.00 2015-11-07 11:22:33.750 311 12150.48 -43.40 54491.72 88888.00 2015-11-07 11:22:33.875 311 12150.70 -43.62 54491.70 88888.00 2015-11-07 11:22:34.000 311 12150.98 -43.85 54491.68 88888.00 2015-11-07 11:22:34.125 311 12151.23 -44.12 54491.70 88888.00 2015-11-07 11:22:34.250 311 12151.35 -44.40 54491.72 88888.00 2015-11-07 11:22:34.375 311 12151.55 -44.52 54491.70 88888.00 2015-11-07 11:22:34.500 311 12151.67 -44.70 54491.70 88888.00 2015-11-07 11:22:34.625 311 12151.67 -44.88 54491.72 88888.00 2015-11-07 11:22:34.750 311 12151.65 -45.12 54491.72 88888.00 2015-11-07 11:22:34.875 311 12151.65 -45.30 54491.75 88888.00 2015-11-07 11:22:35.000 311 12151.65 -45.42 54491.75 88888.00 2015-11-07 11:22:35.125 311 12151.65 -45.45 54491.78 88888.00 2015-11-07 11:22:35.250 311 12151.55 -45.45 54491.82 88888.00 2015-11-07 11:22:35.375 311 12151.50 -45.42 54491.85 88888.00 2015-11-07 11:22:35.500 311 12151.35 -45.35 54491.85 88888.00 2015-11-07 11:22:35.625 311 12151.17 -45.20 54491.90 88888.00 2015-11-07 11:22:35.750 311 12150.98 -45.00 54491.93 88888.00 2015-11-07 11:22:35.875 311 12150.77 -44.80 54491.93 88888.00 2015-11-07 11:22:36.000 311 12150.58 -44.67 54491.95 88888.00 2015-11-07 11:22:36.125 311 12150.33 -44.55 54492.03 88888.00 2015-11-07 11:22:36.250 311 12150.05 -44.30 54492.05 88888.00 2015-11-07 11:22:36.375 311 12149.80 -44.08 54492.03 88888.00 2015-11-07 11:22:36.500 311 12149.50 -43.80 54492.07 88888.00 2015-11-07 11:22:36.625 311 12149.20 -43.58 54492.12 88888.00 2015-11-07 11:22:36.750 311 12149.00 -43.38 54492.12 88888.00 2015-11-07 11:22:36.875 311 12148.90 -43.17 54492.10 88888.00 2015-11-07 11:22:37.000 311 12148.70 -42.92 54492.10 88888.00 2015-11-07 11:22:37.125 311 12148.50 -42.62 54492.12 88888.00 2015-11-07 11:22:37.250 311 12148.33 -42.35 54492.12 88888.00 2015-11-07 11:22:37.375 311 12148.23 -42.10 54492.10 88888.00 2015-11-07 11:22:37.500 311 12148.05 -41.80 54492.07 88888.00 2015-11-07 11:22:37.625 311 12147.90 -41.52 54492.07 88888.00 2015-11-07 11:22:37.750 311 12147.77 -41.25 54492.07 88888.00 2015-11-07 11:22:37.875 311 12147.70 -40.92 54492.03 88888.00 2015-11-07 11:22:38.000 311 12147.62 -40.60 54492.00 88888.00 2015-11-07 11:22:38.125 311 12147.60 -40.33 54491.97 88888.00 2015-11-07 11:22:38.250 311 12147.58 -40.00 54491.93 88888.00 2015-11-07 11:22:38.375 311 12147.67 -39.80 54491.88 88888.00 2015-11-07 11:22:38.500 311 12147.80 -39.52 54491.82 88888.00 2015-11-07 11:22:38.625 311 12147.95 -39.27 54491.72 88888.00 2015-11-07 11:22:38.750 311 12148.12 -39.10 54491.62 88888.00 2015-11-07 11:22:38.875 311 12148.35 -38.90 54491.53 88888.00 2015-11-07 11:22:39.000 311 12148.58 -38.73 54491.43 88888.00 2015-11-07 11:22:39.125 311 12148.80 -38.58 54491.38 88888.00 2015-11-07 11:22:39.250 311 12149.15 -38.42 54491.25 88888.00 2015-11-07 11:22:39.375 311 12149.42 -38.33 54491.20 88888.00 2015-11-07 11:22:39.500 311 12149.62 -38.10 54491.12 88888.00 2015-11-07 11:22:39.625 311 12149.90 -37.85 54491.03 88888.00 2015-11-07 11:22:39.750 311 12150.15 -37.62 54490.93 88888.00 2015-11-07 11:22:39.875 311 12150.33 -37.40 54490.88 88888.00 2015-11-07 11:22:40.000 311 12150.52 -37.23 54490.78 88888.00 2015-11-07 11:22:40.125 311 12150.70 -37.10 54490.70 88888.00 2015-11-07 11:22:40.250 311 12150.92 -37.00 54490.60 88888.00 2015-11-07 11:22:40.375 311 12151.23 -36.92 54490.50 88888.00 2015-11-07 11:22:40.500 311 12151.48 -36.85 54490.45 88888.00 2015-11-07 11:22:40.625 311 12151.62 -36.80 54490.40 88888.00 2015-11-07 11:22:40.750 311 12151.77 -36.83 54490.32 88888.00 2015-11-07 11:22:40.875 311 12152.00 -36.80 54490.28 88888.00 2015-11-07 11:22:41.000 311 12152.30 -36.83 54490.22 88888.00 2015-11-07 11:22:41.125 311 12152.60 -36.85 54490.15 88888.00 2015-11-07 11:22:41.250 311 12152.80 -36.85 54490.10 88888.00 2015-11-07 11:22:41.375 311 12152.98 -36.85 54490.07 88888.00 2015-11-07 11:22:41.500 311 12153.10 -36.85 54490.03 88888.00 2015-11-07 11:22:41.625 311 12153.17 -36.85 54489.97 88888.00 2015-11-07 11:22:41.750 311 12153.25 -36.80 54489.95 88888.00 2015-11-07 11:22:41.875 311 12153.38 -36.73 54489.93 88888.00 2015-11-07 11:22:42.000 311 12153.40 -36.70 54489.88 88888.00 2015-11-07 11:22:42.125 311 12153.30 -36.62 54489.82 88888.00 2015-11-07 11:22:42.250 311 12153.17 -36.48 54489.80 88888.00 2015-11-07 11:22:42.375 311 12153.20 -36.33 54489.80 88888.00 2015-11-07 11:22:42.500 311 12153.12 -36.17 54489.75 88888.00 2015-11-07 11:22:42.625 311 12153.08 -36.00 54489.72 88888.00 2015-11-07 11:22:42.750 311 12152.98 -35.77 54489.72 88888.00 2015-11-07 11:22:42.875 311 12152.85 -35.50 54489.70 88888.00 2015-11-07 11:22:43.000 311 12152.80 -35.25 54489.68 88888.00 2015-11-07 11:22:43.125 311 12152.85 -35.08 54489.62 88888.00 2015-11-07 11:22:43.250 311 12152.85 -34.95 54489.57 88888.00 2015-11-07 11:22:43.375 311 12152.88 -34.88 54489.55 88888.00 2015-11-07 11:22:43.500 311 12152.90 -34.90 54489.50 88888.00 2015-11-07 11:22:43.625 311 12153.00 -34.95 54489.50 88888.00 2015-11-07 11:22:43.750 311 12153.05 -35.08 54489.50 88888.00 2015-11-07 11:22:43.875 311 12153.10 -35.27 54489.50 88888.00 2015-11-07 11:22:44.000 311 12153.17 -35.58 54489.47 88888.00 2015-11-07 11:22:44.125 311 12153.20 -35.83 54489.45 88888.00 2015-11-07 11:22:44.250 311 12153.25 -36.05 54489.45 88888.00 2015-11-07 11:22:44.375 311 12153.42 -36.23 54489.45 88888.00 2015-11-07 11:22:44.500 311 12153.48 -36.42 54489.45 88888.00 2015-11-07 11:22:44.625 311 12153.52 -36.67 54489.45 88888.00 2015-11-07 11:22:44.750 311 12153.60 -36.88 54489.45 88888.00 2015-11-07 11:22:44.875 311 12153.65 -37.10 54489.47 88888.00 2015-11-07 11:22:45.000 311 12153.77 -37.35 54489.47 88888.00 2015-11-07 11:22:45.125 311 12153.85 -37.55 54489.53 88888.00 2015-11-07 11:22:45.250 311 12153.88 -37.77 54489.55 88888.00 2015-11-07 11:22:45.375 311 12153.98 -37.92 54489.57 88888.00 2015-11-07 11:22:45.500 311 12154.02 -38.10 54489.57 88888.00 2015-11-07 11:22:45.625 311 12154.08 -38.33 54489.62 88888.00 2015-11-07 11:22:45.750 311 12154.17 -38.62 54489.65 88888.00 2015-11-07 11:22:45.875 311 12154.23 -38.80 54489.68 88888.00 2015-11-07 11:22:46.000 311 12154.20 -39.00 54489.70 88888.00 2015-11-07 11:22:46.125 311 12154.23 -39.20 54489.75 88888.00 2015-11-07 11:22:46.250 311 12154.25 -39.40 54489.80 88888.00 2015-11-07 11:22:46.375 311 12154.35 -39.55 54489.82 88888.00 2015-11-07 11:22:46.500 311 12154.38 -39.77 54489.82 88888.00 2015-11-07 11:22:46.625 311 12154.40 -39.98 54489.85 88888.00 2015-11-07 11:22:46.750 311 12154.48 -40.20 54489.85 88888.00 2015-11-07 11:22:46.875 311 12154.52 -40.42 54489.85 88888.00 2015-11-07 11:22:47.000 311 12154.48 -40.62 54489.88 88888.00 2015-11-07 11:22:47.125 311 12154.55 -40.80 54489.90 88888.00 2015-11-07 11:22:47.250 311 12154.62 -40.98 54489.90 88888.00 2015-11-07 11:22:47.375 311 12154.65 -41.05 54489.95 88888.00 2015-11-07 11:22:47.500 311 12154.62 -41.08 54489.97 88888.00 2015-11-07 11:22:47.625 311 12154.65 -41.12 54490.00 88888.00 2015-11-07 11:22:47.750 311 12154.65 -41.15 54490.00 88888.00 2015-11-07 11:22:47.875 311 12154.58 -41.12 54490.03 88888.00 2015-11-07 11:22:48.000 311 12154.48 -41.05 54490.03 88888.00 2015-11-07 11:22:48.125 311 12154.45 -41.05 54490.07 88888.00 2015-11-07 11:22:48.250 311 12154.33 -41.08 54490.03 88888.00 2015-11-07 11:22:48.375 311 12154.23 -41.05 54490.03 88888.00 2015-11-07 11:22:48.500 311 12154.15 -41.05 54490.05 88888.00 2015-11-07 11:22:48.625 311 12154.10 -41.15 54490.03 88888.00 2015-11-07 11:22:48.750 311 12154.05 -41.27 54490.03 88888.00 2015-11-07 11:22:48.875 311 12154.08 -41.48 54490.05 88888.00 2015-11-07 11:22:49.000 311 12154.08 -41.77 54490.03 88888.00 2015-11-07 11:22:49.125 311 12154.10 -42.12 54490.03 88888.00 2015-11-07 11:22:49.250 311 12154.02 -42.50 54490.03 88888.00 2015-11-07 11:22:49.375 311 12154.10 -42.85 54490.05 88888.00 2015-11-07 11:22:49.500 311 12154.23 -43.23 54490.03 88888.00 2015-11-07 11:22:49.625 311 12154.25 -43.65 54490.03 88888.00 2015-11-07 11:22:49.750 311 12154.27 -43.95 54490.03 88888.00 2015-11-07 11:22:49.875 311 12154.33 -44.23 54490.03 88888.00 2015-11-07 11:22:50.000 311 12154.42 -44.52 54489.97 88888.00 2015-11-07 11:22:50.125 311 12154.67 -44.80 54489.97 88888.00 2015-11-07 11:22:50.250 311 12154.85 -45.08 54489.93 88888.00 2015-11-07 11:22:50.375 311 12154.90 -45.25 54489.90 88888.00 2015-11-07 11:22:50.500 311 12154.90 -45.38 54489.90 88888.00 2015-11-07 11:22:50.625 311 12154.85 -45.45 54489.90 88888.00 2015-11-07 11:22:50.750 311 12154.90 -45.50 54489.93 88888.00 2015-11-07 11:22:50.875 311 12154.85 -45.58 54489.90 88888.00 2015-11-07 11:22:51.000 311 12154.85 -45.60 54489.93 88888.00 2015-11-07 11:22:51.125 311 12154.85 -45.60 54489.90 88888.00 2015-11-07 11:22:51.250 311 12154.77 -45.67 54489.88 88888.00 2015-11-07 11:22:51.375 311 12154.75 -45.65 54489.82 88888.00 2015-11-07 11:22:51.500 311 12154.83 -45.67 54489.80 88888.00 2015-11-07 11:22:51.625 311 12154.98 -45.67 54489.75 88888.00 2015-11-07 11:22:51.750 311 12155.05 -45.70 54489.72 88888.00 2015-11-07 11:22:51.875 311 12155.02 -45.70 54489.70 88888.00 2015-11-07 11:22:52.000 311 12155.10 -45.73 54489.65 88888.00 2015-11-07 11:22:52.125 311 12155.08 -45.73 54489.62 88888.00 2015-11-07 11:22:52.250 311 12155.12 -45.75 54489.57 88888.00 2015-11-07 11:22:52.375 311 12155.25 -45.70 54489.55 88888.00 2015-11-07 11:22:52.500 311 12155.30 -45.60 54489.50 88888.00 2015-11-07 11:22:52.625 311 12155.35 -45.48 54489.43 88888.00 2015-11-07 11:22:52.750 311 12155.40 -45.30 54489.32 88888.00 2015-11-07 11:22:52.875 311 12155.38 -45.15 54489.25 88888.00 2015-11-07 11:22:53.000 311 12155.35 -44.90 54489.18 88888.00 2015-11-07 11:22:53.125 311 12155.35 -44.67 54489.15 88888.00 2015-11-07 11:22:53.250 311 12155.27 -44.40 54489.07 88888.00 2015-11-07 11:22:53.375 311 12155.33 -44.17 54489.00 88888.00 2015-11-07 11:22:53.500 311 12155.42 -43.92 54488.95 88888.00 2015-11-07 11:22:53.625 311 12155.50 -43.62 54488.85 88888.00 2015-11-07 11:22:53.750 311 12155.48 -43.27 54488.75 88888.00 2015-11-07 11:22:53.875 311 12155.40 -43.02 54488.65 88888.00 2015-11-07 11:22:54.000 311 12155.42 -42.83 54488.57 88888.00 2015-11-07 11:22:54.125 311 12155.55 -42.65 54488.50 88888.00 2015-11-07 11:22:54.250 311 12155.58 -42.62 54488.45 88888.00 2015-11-07 11:22:54.375 311 12155.70 -42.58 54488.38 88888.00 2015-11-07 11:22:54.500 311 12155.77 -42.60 54488.32 88888.00 2015-11-07 11:22:54.625 311 12155.83 -42.73 54488.28 88888.00 2015-11-07 11:22:54.750 311 12155.80 -42.83 54488.22 88888.00 2015-11-07 11:22:54.875 311 12155.70 -42.98 54488.18 88888.00 2015-11-07 11:22:55.000 311 12155.67 -43.17 54488.12 88888.00 2015-11-07 11:22:55.125 311 12155.67 -43.40 54488.07 88888.00 2015-11-07 11:22:55.250 311 12155.62 -43.67 54488.10 88888.00 2015-11-07 11:22:55.375 311 12155.55 -43.85 54488.07 88888.00 2015-11-07 11:22:55.500 311 12155.45 -44.02 54488.07 88888.00 2015-11-07 11:22:55.625 311 12155.42 -44.10 54488.05 88888.00 2015-11-07 11:22:55.750 311 12155.38 -44.23 54488.05 88888.00 2015-11-07 11:22:55.875 311 12155.25 -44.27 54488.00 88888.00 2015-11-07 11:22:56.000 311 12155.15 -44.27 54487.97 88888.00 2015-11-07 11:22:56.125 311 12155.08 -44.20 54488.00 88888.00 2015-11-07 11:22:56.250 311 12154.95 -44.12 54488.03 88888.00 2015-11-07 11:22:56.375 311 12154.80 -44.05 54488.03 88888.00 2015-11-07 11:22:56.500 311 12154.60 -43.92 54487.97 88888.00 2015-11-07 11:22:56.625 311 12154.40 -43.75 54487.95 88888.00 2015-11-07 11:22:56.750 311 12154.23 -43.58 54487.95 88888.00 2015-11-07 11:22:56.875 311 12154.05 -43.40 54487.93 88888.00 2015-11-07 11:22:57.000 311 12153.85 -43.20 54487.90 88888.00 2015-11-07 11:22:57.125 311 12153.70 -42.95 54487.90 88888.00 2015-11-07 11:22:57.250 311 12153.65 -42.65 54487.88 88888.00 2015-11-07 11:22:57.375 311 12153.52 -42.48 54487.82 88888.00 2015-11-07 11:22:57.500 311 12153.45 -42.33 54487.80 88888.00 2015-11-07 11:22:57.625 311 12153.35 -42.08 54487.75 88888.00 2015-11-07 11:22:57.750 311 12153.10 -41.83 54487.70 88888.00 2015-11-07 11:22:57.875 311 12152.95 -41.65 54487.68 88888.00 2015-11-07 11:22:58.000 311 12152.80 -41.55 54487.65 88888.00 2015-11-07 11:22:58.125 311 12152.70 -41.50 54487.65 88888.00 2015-11-07 11:22:58.250 311 12152.67 -41.52 54487.62 88888.00 2015-11-07 11:22:58.375 311 12152.58 -41.55 54487.60 88888.00 2015-11-07 11:22:58.500 311 12152.45 -41.55 54487.60 88888.00 2015-11-07 11:22:58.625 311 12152.30 -41.58 54487.57 88888.00 2015-11-07 11:22:58.750 311 12152.12 -41.60 54487.53 88888.00 2015-11-07 11:22:58.875 311 12152.05 -41.60 54487.55 88888.00 2015-11-07 11:22:59.000 311 12152.05 -41.58 54487.50 88888.00 2015-11-07 11:22:59.125 311 12152.08 -41.55 54487.45 88888.00 2015-11-07 11:22:59.250 311 12152.00 -41.52 54487.43 88888.00 2015-11-07 11:22:59.375 311 12151.98 -41.45 54487.35 88888.00 2015-11-07 11:22:59.500 311 12152.00 -41.40 54487.30 88888.00 2015-11-07 11:22:59.625 311 12152.12 -41.33 54487.22 88888.00 2015-11-07 11:22:59.750 311 12152.33 -41.23 54487.18 88888.00 2015-11-07 11:22:59.875 311 12152.45 -41.10 54487.12 88888.00 2015-11-07 11:23:00.000 311 12152.65 -40.98 54487.05 88888.00 2015-11-07 11:23:00.125 311 12152.80 -40.88 54486.97 88888.00 2015-11-07 11:23:00.250 311 12152.95 -40.83 54486.88 88888.00 2015-11-07 11:23:00.375 311 12153.20 -40.80 54486.80 88888.00 2015-11-07 11:23:00.500 311 12153.45 -40.80 54486.72 88888.00 2015-11-07 11:23:00.625 311 12153.70 -40.80 54486.65 88888.00 2015-11-07 11:23:00.750 311 12154.02 -40.83 54486.55 88888.00 2015-11-07 11:23:00.875 311 12154.30 -40.83 54486.50 88888.00 2015-11-07 11:23:01.000 311 12154.48 -40.92 54486.43 88888.00 2015-11-07 11:23:01.125 311 12154.62 -41.02 54486.38 88888.00 2015-11-07 11:23:01.250 311 12154.77 -41.17 54486.32 88888.00 2015-11-07 11:23:01.375 311 12154.90 -41.27 54486.30 88888.00 2015-11-07 11:23:01.500 311 12155.00 -41.50 54486.25 88888.00 2015-11-07 11:23:01.625 311 12155.15 -41.67 54486.20 88888.00 2015-11-07 11:23:01.750 311 12155.25 -41.83 54486.20 88888.00 2015-11-07 11:23:01.875 311 12155.25 -42.02 54486.20 88888.00 2015-11-07 11:23:02.000 311 12155.20 -42.33 54486.15 88888.00 2015-11-07 11:23:02.125 311 12155.20 -42.62 54486.12 88888.00 2015-11-07 11:23:02.250 311 12155.25 -43.00 54486.12 88888.00 2015-11-07 11:23:02.375 311 12155.35 -43.30 54486.12 88888.00 2015-11-07 11:23:02.500 311 12155.42 -43.75 54486.10 88888.00 2015-11-07 11:23:02.625 311 12155.50 -44.15 54486.07 88888.00 2015-11-07 11:23:02.750 311 12155.55 -44.55 54486.10 88888.00 2015-11-07 11:23:02.875 311 12155.60 -44.90 54486.07 88888.00 2015-11-07 11:23:03.000 311 12155.65 -45.33 54486.05 88888.00 2015-11-07 11:23:03.125 311 12155.70 -45.67 54486.07 88888.00 2015-11-07 11:23:03.250 311 12155.70 -46.15 54486.10 88888.00 2015-11-07 11:23:03.375 311 12155.77 -46.48 54486.10 88888.00 2015-11-07 11:23:03.500 311 12155.80 -46.80 54486.12 88888.00 2015-11-07 11:23:03.625 311 12155.73 -47.05 54486.12 88888.00 2015-11-07 11:23:03.750 311 12155.62 -47.20 54486.15 88888.00 2015-11-07 11:23:03.875 311 12155.60 -47.40 54486.15 88888.00 2015-11-07 11:23:04.000 311 12155.55 -47.62 54486.12 88888.00 2015-11-07 11:23:04.125 311 12155.55 -47.77 54486.10 88888.00 2015-11-07 11:23:04.250 311 12155.58 -47.98 54486.05 88888.00 2015-11-07 11:23:04.375 311 12155.67 -48.10 54486.03 88888.00 2015-11-07 11:23:04.500 311 12155.75 -48.27 54486.03 88888.00 2015-11-07 11:23:04.625 311 12155.77 -48.48 54486.00 88888.00 2015-11-07 11:23:04.750 311 12155.80 -48.67 54485.95 88888.00 2015-11-07 11:23:04.875 311 12155.92 -48.75 54485.95 88888.00 2015-11-07 11:23:05.000 311 12156.02 -48.83 54485.95 88888.00 2015-11-07 11:23:05.125 311 12156.00 -48.85 54485.93 88888.00 2015-11-07 11:23:05.250 311 12155.95 -48.85 54485.93 88888.00 2015-11-07 11:23:05.375 311 12155.98 -48.83 54485.90 88888.00 2015-11-07 11:23:05.500 311 12156.02 -48.77 54485.90 88888.00 2015-11-07 11:23:05.625 311 12156.10 -48.73 54485.85 88888.00 2015-11-07 11:23:05.750 311 12156.08 -48.67 54485.80 88888.00 2015-11-07 11:23:05.875 311 12156.02 -48.60 54485.80 88888.00 2015-11-07 11:23:06.000 311 12155.95 -48.50 54485.80 88888.00 2015-11-07 11:23:06.125 311 12155.90 -48.38 54485.80 88888.00 2015-11-07 11:23:06.250 311 12155.85 -48.35 54485.75 88888.00 2015-11-07 11:23:06.375 311 12155.88 -48.30 54485.75 88888.00 2015-11-07 11:23:06.500 311 12155.90 -48.30 54485.72 88888.00 2015-11-07 11:23:06.625 311 12155.92 -48.33 54485.70 88888.00 2015-11-07 11:23:06.750 311 12155.92 -48.35 54485.70 88888.00 2015-11-07 11:23:06.875 311 12155.95 -48.50 54485.68 88888.00 2015-11-07 11:23:07.000 311 12156.02 -48.58 54485.65 88888.00 2015-11-07 11:23:07.125 311 12156.05 -48.70 54485.65 88888.00 2015-11-07 11:23:07.250 311 12156.00 -48.85 54485.65 88888.00 2015-11-07 11:23:07.375 311 12155.90 -48.88 54485.65 88888.00 2015-11-07 11:23:07.500 311 12155.77 -48.90 54485.62 88888.00 2015-11-07 11:23:07.625 311 12155.65 -48.83 54485.65 88888.00 2015-11-07 11:23:07.750 311 12155.42 -48.62 54485.68 88888.00 2015-11-07 11:23:07.875 311 12155.17 -48.40 54485.70 88888.00 2015-11-07 11:23:08.000 311 12154.95 -48.10 54485.72 88888.00 2015-11-07 11:23:08.125 311 12154.70 -47.88 54485.75 88888.00 2015-11-07 11:23:08.250 311 12154.45 -47.58 54485.75 88888.00 2015-11-07 11:23:08.375 311 12154.27 -47.33 54485.72 88888.00 2015-11-07 11:23:08.500 311 12154.05 -47.15 54485.75 88888.00 2015-11-07 11:23:08.625 311 12153.90 -46.95 54485.75 88888.00 2015-11-07 11:23:08.750 311 12153.77 -46.80 54485.75 88888.00 2015-11-07 11:23:08.875 311 12153.65 -46.73 54485.75 88888.00 2015-11-07 11:23:09.000 311 12153.60 -46.65 54485.70 88888.00 2015-11-07 11:23:09.125 311 12153.58 -46.60 54485.70 88888.00 2015-11-07 11:23:09.250 311 12153.60 -46.52 54485.70 88888.00 2015-11-07 11:23:09.375 311 12153.60 -46.48 54485.70 88888.00 2015-11-07 11:23:09.500 311 12153.48 -46.50 54485.68 88888.00 2015-11-07 11:23:09.625 311 12153.38 -46.55 54485.68 88888.00 2015-11-07 11:23:09.750 311 12153.35 -46.65 54485.65 88888.00 2015-11-07 11:23:09.875 311 12153.30 -46.80 54485.68 88888.00 2015-11-07 11:23:10.000 311 12153.30 -47.02 54485.68 88888.00 2015-11-07 11:23:10.125 311 12153.17 -47.25 54485.75 88888.00 2015-11-07 11:23:10.250 311 12153.00 -47.60 54485.75 88888.00 2015-11-07 11:23:10.375 311 12153.00 -47.85 54485.78 88888.00 2015-11-07 11:23:10.500 311 12153.05 -48.15 54485.78 88888.00 2015-11-07 11:23:10.625 311 12153.02 -48.50 54485.80 88888.00 2015-11-07 11:23:10.750 311 12153.05 -48.80 54485.85 88888.00 2015-11-07 11:23:10.875 311 12153.15 -49.10 54485.90 88888.00 2015-11-07 11:23:11.000 311 12153.20 -49.42 54485.90 88888.00 2015-11-07 11:23:11.125 311 12153.25 -49.83 54485.93 88888.00 2015-11-07 11:23:11.250 311 12153.30 -50.23 54486.00 88888.00 2015-11-07 11:23:11.375 311 12153.40 -50.45 54486.05 88888.00 2015-11-07 11:23:11.500 311 12153.48 -50.73 54486.10 88888.00 2015-11-07 11:23:11.625 311 12153.48 -51.00 54486.15 88888.00 2015-11-07 11:23:11.750 311 12153.40 -51.23 54486.25 88888.00 2015-11-07 11:23:11.875 311 12153.38 -51.38 54486.32 88888.00 2015-11-07 11:23:12.000 311 12153.25 -51.55 54486.38 88888.00 2015-11-07 11:23:12.125 311 12153.17 -51.62 54486.43 88888.00 2015-11-07 11:23:12.250 311 12153.05 -51.65 54486.57 88888.00 2015-11-07 11:23:12.375 311 12152.92 -51.65 54486.65 88888.00 2015-11-07 11:23:12.500 311 12152.83 -51.65 54486.72 88888.00 2015-11-07 11:23:12.625 311 12152.75 -51.62 54486.78 88888.00 2015-11-07 11:23:12.750 311 12152.62 -51.58 54486.82 88888.00 2015-11-07 11:23:12.875 311 12152.50 -51.58 54486.93 88888.00 2015-11-07 11:23:13.000 311 12152.48 -51.58 54486.97 88888.00 2015-11-07 11:23:13.125 311 12152.50 -51.55 54487.03 88888.00 2015-11-07 11:23:13.250 311 12152.50 -51.55 54487.07 88888.00 2015-11-07 11:23:13.375 311 12152.50 -51.60 54487.12 88888.00 2015-11-07 11:23:13.500 311 12152.50 -51.65 54487.15 88888.00 2015-11-07 11:23:13.625 311 12152.55 -51.65 54487.20 88888.00 2015-11-07 11:23:13.750 311 12152.58 -51.70 54487.28 88888.00 2015-11-07 11:23:13.875 311 12152.60 -51.73 54487.35 88888.00 2015-11-07 11:23:14.000 311 12152.62 -51.73 54487.40 88888.00 2015-11-07 11:23:14.125 311 12152.58 -51.65 54487.50 88888.00 2015-11-07 11:23:14.250 311 12152.45 -51.55 54487.62 88888.00 2015-11-07 11:23:14.375 311 12152.38 -51.33 54487.68 88888.00 2015-11-07 11:23:14.500 311 12152.30 -51.15 54487.75 88888.00 2015-11-07 11:23:14.625 311 12152.12 -51.00 54487.85 88888.00 2015-11-07 11:23:14.750 311 12151.98 -50.67 54487.95 88888.00 2015-11-07 11:23:14.875 311 12151.85 -50.35 54488.03 88888.00 2015-11-07 11:23:15.000 311 12151.60 -49.98 54488.10 88888.00 2015-11-07 11:23:15.125 311 12151.30 -49.58 54488.20 88888.00 2015-11-07 11:23:15.250 311 12151.02 -49.08 54488.35 88888.00 2015-11-07 11:23:15.375 311 12150.77 -48.70 54488.47 88888.00 2015-11-07 11:23:15.500 311 12150.52 -48.25 54488.57 88888.00 2015-11-07 11:23:15.625 311 12150.25 -47.83 54488.68 88888.00 2015-11-07 11:23:15.750 311 12149.95 -47.40 54488.78 88888.00 2015-11-07 11:23:15.875 311 12149.67 -46.92 54488.88 88888.00 2015-11-07 11:23:16.000 311 12149.52 -46.45 54488.97 88888.00 2015-11-07 11:23:16.125 311 12149.25 -45.98 54489.07 88888.00 2015-11-07 11:23:16.250 311 12149.02 -45.50 54489.22 88888.00 2015-11-07 11:23:16.375 311 12148.85 -45.12 54489.32 88888.00 2015-11-07 11:23:16.500 311 12148.75 -44.75 54489.38 88888.00 2015-11-07 11:23:16.625 311 12148.70 -44.38 54489.45 88888.00 2015-11-07 11:23:16.750 311 12148.62 -44.10 54489.55 88888.00 2015-11-07 11:23:16.875 311 12148.52 -43.85 54489.65 88888.00 2015-11-07 11:23:17.000 311 12148.38 -43.58 54489.70 88888.00 2015-11-07 11:23:17.125 311 12148.33 -43.30 54489.80 88888.00 2015-11-07 11:23:17.250 311 12148.27 -43.10 54489.88 88888.00 2015-11-07 11:23:17.375 311 12148.23 -42.92 54489.95 88888.00 2015-11-07 11:23:17.500 311 12148.17 -42.62 54490.10 88888.00 2015-11-07 11:23:17.625 311 12148.02 -42.35 54490.20 88888.00 2015-11-07 11:23:17.750 311 12147.83 -42.05 54490.28 88888.00 2015-11-07 11:23:17.875 311 12147.73 -41.73 54490.35 88888.00 2015-11-07 11:23:18.000 311 12147.70 -41.38 54490.43 88888.00 2015-11-07 11:23:18.125 311 12147.67 -41.02 54490.53 88888.00 2015-11-07 11:23:18.250 311 12147.58 -40.67 54490.57 88888.00 2015-11-07 11:23:18.375 311 12147.60 -40.45 54490.62 88888.00 2015-11-07 11:23:18.500 311 12147.80 -40.23 54490.70 88888.00 2015-11-07 11:23:18.625 311 12147.95 -39.95 54490.78 88888.00 2015-11-07 11:23:18.750 311 12148.00 -39.67 54490.80 88888.00 2015-11-07 11:23:18.875 311 12147.98 -39.35 54490.90 88888.00 2015-11-07 11:23:19.000 311 12148.05 -39.15 54490.95 88888.00 2015-11-07 11:23:19.125 311 12148.20 -38.90 54490.97 88888.00 2015-11-07 11:23:19.250 311 12148.23 -38.62 54491.05 88888.00 2015-11-07 11:23:19.375 311 12148.33 -38.48 54491.07 88888.00 2015-11-07 11:23:19.500 311 12148.55 -38.30 54491.10 88888.00 2015-11-07 11:23:19.625 311 12148.75 -38.15 54491.15 88888.00 2015-11-07 11:23:19.750 311 12148.90 -38.05 54491.15 88888.00 2015-11-07 11:23:19.875 311 12149.10 -37.95 54491.22 88888.00 2015-11-07 11:23:20.000 311 12149.33 -37.88 54491.28 88888.00 2015-11-07 11:23:20.125 311 12149.52 -37.90 54491.32 88888.00 2015-11-07 11:23:20.250 311 12149.65 -37.95 54491.35 88888.00 2015-11-07 11:23:20.375 311 12149.83 -37.95 54491.38 88888.00 2015-11-07 11:23:20.500 311 12150.00 -37.95 54491.43 88888.00 2015-11-07 11:23:20.625 311 12150.17 -38.02 54491.47 88888.00 2015-11-07 11:23:20.750 311 12150.30 -38.08 54491.53 88888.00 2015-11-07 11:23:20.875 311 12150.38 -38.12 54491.60 88888.00 2015-11-07 11:23:21.000 311 12150.50 -38.17 54491.62 88888.00 2015-11-07 11:23:21.125 311 12150.70 -38.27 54491.70 88888.00 2015-11-07 11:23:21.250 311 12150.92 -38.40 54491.75 88888.00 2015-11-07 11:23:21.375 311 12151.17 -38.52 54491.80 88888.00 2015-11-07 11:23:21.500 311 12151.40 -38.73 54491.85 88888.00 2015-11-07 11:23:21.625 311 12151.58 -38.95 54491.93 88888.00 2015-11-07 11:23:21.750 311 12151.73 -39.20 54492.00 88888.00 2015-11-07 11:23:21.875 311 12151.92 -39.52 54492.05 88888.00 2015-11-07 11:23:22.000 311 12152.10 -39.88 54492.07 88888.00 2015-11-07 11:23:22.125 311 12152.20 -40.30 54492.18 88888.00 2015-11-07 11:23:22.250 311 12152.35 -40.80 54492.28 88888.00 2015-11-07 11:23:22.375 311 12152.65 -41.15 54492.38 88888.00 2015-11-07 11:23:22.500 311 12152.80 -41.58 54492.45 88888.00 2015-11-07 11:23:22.625 311 12152.85 -41.98 54492.55 88888.00 2015-11-07 11:23:22.750 311 12152.85 -42.30 54492.68 88888.00 2015-11-07 11:23:22.875 311 12152.80 -42.58 54492.80 88888.00 2015-11-07 11:23:23.000 311 12152.77 -42.88 54492.88 88888.00 2015-11-07 11:23:23.125 311 12152.73 -43.12 54492.95 88888.00 2015-11-07 11:23:23.250 311 12152.73 -43.45 54493.07 88888.00 2015-11-07 11:23:23.375 311 12152.75 -43.65 54493.15 88888.00 2015-11-07 11:23:23.500 311 12152.67 -43.83 54493.22 88888.00 2015-11-07 11:23:23.625 311 12152.52 -43.95 54493.28 88888.00 2015-11-07 11:23:23.750 311 12152.45 -44.05 54493.40 88888.00 2015-11-07 11:23:23.875 311 12152.40 -44.10 54493.50 88888.00 2015-11-07 11:23:24.000 311 12152.38 -44.20 54493.53 88888.00 2015-11-07 11:23:24.125 311 12152.40 -44.23 54493.60 88888.00 2015-11-07 11:23:24.250 311 12152.38 -44.25 54493.62 88888.00 2015-11-07 11:23:24.375 311 12152.33 -44.23 54493.65 88888.00 2015-11-07 11:23:24.500 311 12152.25 -44.23 54493.70 88888.00 2015-11-07 11:23:24.625 311 12152.15 -44.15 54493.78 88888.00 2015-11-07 11:23:24.750 311 12152.08 -44.08 54493.78 88888.00 2015-11-07 11:23:24.875 311 12152.08 -43.98 54493.75 88888.00 2015-11-07 11:23:25.000 311 12152.12 -43.88 54493.75 88888.00 2015-11-07 11:23:25.125 311 12152.05 -43.75 54493.78 88888.00 2015-11-07 11:23:25.250 311 12152.02 -43.65 54493.80 88888.00 2015-11-07 11:23:25.375 311 12152.05 -43.52 54493.82 88888.00 2015-11-07 11:23:25.500 311 12152.00 -43.33 54493.82 88888.00 2015-11-07 11:23:25.625 311 12151.92 -43.17 54493.82 88888.00 2015-11-07 11:23:25.750 311 12151.88 -43.05 54493.85 88888.00 2015-11-07 11:23:25.875 311 12151.88 -42.95 54493.90 88888.00 2015-11-07 11:23:26.000 311 12151.90 -42.83 54493.93 88888.00 2015-11-07 11:23:26.125 311 12151.92 -42.70 54493.97 88888.00 2015-11-07 11:23:26.250 311 12151.90 -42.60 54494.03 88888.00 2015-11-07 11:23:26.375 311 12151.83 -42.48 54494.03 88888.00 2015-11-07 11:23:26.500 311 12151.77 -42.35 54494.10 88888.00 2015-11-07 11:23:26.625 311 12151.77 -42.23 54494.12 88888.00 2015-11-07 11:23:26.750 311 12151.77 -42.08 54494.20 88888.00 2015-11-07 11:23:26.875 311 12151.83 -42.02 54494.25 88888.00 2015-11-07 11:23:27.000 311 12151.92 -42.00 54494.28 88888.00 2015-11-07 11:23:27.125 311 12152.00 -42.02 54494.32 88888.00 2015-11-07 11:23:27.250 311 12152.08 -42.00 54494.38 88888.00 2015-11-07 11:23:27.375 311 12152.17 -41.95 54494.45 88888.00 2015-11-07 11:23:27.500 311 12152.38 -41.98 54494.47 88888.00 2015-11-07 11:23:27.625 311 12152.62 -42.00 54494.53 88888.00 2015-11-07 11:23:27.750 311 12152.83 -42.02 54494.55 88888.00 2015-11-07 11:23:27.875 311 12153.02 -42.00 54494.65 88888.00 2015-11-07 11:23:28.000 311 12153.20 -41.98 54494.72 88888.00 2015-11-07 11:23:28.125 311 12153.25 -41.92 54494.80 88888.00 2015-11-07 11:23:28.250 311 12153.35 -41.92 54494.90 88888.00 2015-11-07 11:23:28.375 311 12153.38 -41.88 54494.97 88888.00 2015-11-07 11:23:28.500 311 12153.25 -41.73 54495.05 88888.00 2015-11-07 11:23:28.625 311 12153.17 -41.60 54495.15 88888.00 2015-11-07 11:23:28.750 311 12153.05 -41.35 54495.22 88888.00 2015-11-07 11:23:28.875 311 12152.92 -41.10 54495.35 88888.00 2015-11-07 11:23:29.000 311 12152.88 -40.83 54495.45 88888.00 2015-11-07 11:23:29.125 311 12152.75 -40.55 54495.57 88888.00 2015-11-07 11:23:29.250 311 12152.58 -40.23 54495.70 88888.00 2015-11-07 11:23:29.375 311 12152.48 -40.02 54495.75 88888.00 2015-11-07 11:23:29.500 311 12152.35 -39.73 54495.88 88888.00 2015-11-07 11:23:29.625 311 12152.20 -39.42 54496.00 88888.00 2015-11-07 11:23:29.750 311 12152.08 -39.20 54496.12 88888.00 2015-11-07 11:23:29.875 311 12151.98 -38.95 54496.22 88888.00 2015-11-07 11:23:30.000 311 12151.83 -38.65 54496.32 88888.00 2015-11-07 11:23:30.125 311 12151.62 -38.38 54496.47 88888.00 2015-11-07 11:23:30.250 311 12151.42 -38.10 54496.62 88888.00 2015-11-07 11:23:30.375 311 12151.25 -37.88 54496.75 88888.00 2015-11-07 11:23:30.500 311 12151.05 -37.65 54496.88 88888.00 2015-11-07 11:23:30.625 311 12150.88 -37.45 54497.00 88888.00 2015-11-07 11:23:30.750 311 12150.73 -37.25 54497.15 88888.00 2015-11-07 11:23:30.875 311 12150.60 -37.05 54497.30 88888.00 2015-11-07 11:23:31.000 311 12150.48 -36.90 54497.45 88888.00 2015-11-07 11:23:31.125 311 12150.27 -36.73 54497.57 88888.00 2015-11-07 11:23:31.250 311 12150.00 -36.60 54497.72 88888.00 2015-11-07 11:23:31.375 311 12149.90 -36.50 54497.88 88888.00 2015-11-07 11:23:31.500 311 12149.80 -36.42 54498.00 88888.00 2015-11-07 11:23:31.625 311 12149.62 -36.42 54498.15 88888.00 2015-11-07 11:23:31.750 311 12149.50 -36.40 54498.32 88888.00 2015-11-07 11:23:31.875 311 12149.42 -36.38 54498.45 88888.00 2015-11-07 11:23:32.000 311 12149.27 -36.35 54498.57 88888.00 2015-11-07 11:23:32.125 311 12149.10 -36.35 54498.75 88888.00 2015-11-07 11:23:32.250 311 12148.92 -36.33 54498.88 88888.00 2015-11-07 11:23:32.375 311 12148.80 -36.30 54498.97 88888.00 2015-11-07 11:23:32.500 311 12148.65 -36.27 54499.12 88888.00 2015-11-07 11:23:32.625 311 12148.58 -36.30 54499.25 88888.00 2015-11-07 11:23:32.750 311 12148.48 -36.38 54499.35 88888.00 2015-11-07 11:23:32.875 311 12148.48 -36.50 54499.47 88888.00 2015-11-07 11:23:33.000 311 12148.52 -36.60 54499.60 88888.00 2015-11-07 11:23:33.125 311 12148.48 -36.60 54499.75 88888.00 2015-11-07 11:23:33.250 311 12148.33 -36.67 54499.90 88888.00 2015-11-07 11:23:33.375 311 12148.20 -36.70 54499.97 88888.00 2015-11-07 11:23:33.500 311 12148.02 -36.70 54500.07 88888.00 2015-11-07 11:23:33.625 311 12147.85 -36.65 54500.18 88888.00 2015-11-07 11:23:33.750 311 12147.70 -36.65 54500.30 88888.00 2015-11-07 11:23:33.875 311 12147.55 -36.58 54500.43 88888.00 2015-11-07 11:23:34.000 311 12147.48 -36.52 54500.53 88888.00 2015-11-07 11:23:34.125 311 12147.40 -36.45 54500.65 88888.00 2015-11-07 11:23:34.250 311 12147.23 -36.40 54500.78 88888.00 2015-11-07 11:23:34.375 311 12147.08 -36.38 54500.88 88888.00 2015-11-07 11:23:34.500 311 12146.95 -36.38 54500.97 88888.00 2015-11-07 11:23:34.625 311 12146.85 -36.42 54501.10 88888.00 2015-11-07 11:23:34.750 311 12146.73 -36.48 54501.20 88888.00 2015-11-07 11:23:34.875 311 12146.52 -36.52 54501.30 88888.00 2015-11-07 11:23:35.000 311 12146.38 -36.60 54501.43 88888.00 2015-11-07 11:23:35.125 311 12146.23 -36.62 54501.55 88888.00 2015-11-07 11:23:35.250 311 12146.08 -36.67 54501.68 88888.00 2015-11-07 11:23:35.375 311 12145.95 -36.73 54501.75 88888.00 2015-11-07 11:23:35.500 311 12145.80 -36.83 54501.82 88888.00 2015-11-07 11:23:35.625 311 12145.60 -37.00 54501.93 88888.00 2015-11-07 11:23:35.750 311 12145.50 -37.17 54502.03 88888.00 2015-11-07 11:23:35.875 311 12145.48 -37.33 54502.12 88888.00 2015-11-07 11:23:36.000 311 12145.45 -37.40 54502.18 88888.00 2015-11-07 11:23:36.125 311 12145.42 -37.55 54502.32 88888.00 2015-11-07 11:23:36.250 311 12145.35 -37.73 54502.40 88888.00 2015-11-07 11:23:36.375 311 12145.38 -37.88 54502.47 88888.00 2015-11-07 11:23:36.500 311 12145.45 -38.05 54502.57 88888.00 2015-11-07 11:23:36.625 311 12145.48 -38.15 54502.68 88888.00 2015-11-07 11:23:36.750 311 12145.48 -38.27 54502.75 88888.00 2015-11-07 11:23:36.875 311 12145.58 -38.35 54502.82 88888.00 2015-11-07 11:23:37.000 311 12145.65 -38.40 54502.88 88888.00 2015-11-07 11:23:37.125 311 12145.75 -38.45 54502.97 88888.00 2015-11-07 11:23:37.250 311 12145.85 -38.60 54503.05 88888.00 2015-11-07 11:23:37.375 311 12145.88 -38.65 54503.10 88888.00 2015-11-07 11:23:37.500 311 12145.92 -38.70 54503.20 88888.00 2015-11-07 11:23:37.625 311 12145.95 -38.85 54503.28 88888.00 2015-11-07 11:23:37.750 311 12145.92 -39.00 54503.35 88888.00 2015-11-07 11:23:37.875 311 12145.95 -39.17 54503.45 88888.00 2015-11-07 11:23:38.000 311 12145.95 -39.33 54503.57 88888.00 2015-11-07 11:23:38.125 311 12145.88 -39.48 54503.70 88888.00 2015-11-07 11:23:38.250 311 12145.80 -39.58 54503.88 88888.00 2015-11-07 11:23:38.375 311 12145.73 -39.62 54503.97 88888.00 2015-11-07 11:23:38.500 311 12145.58 -39.65 54504.10 88888.00 2015-11-07 11:23:38.625 311 12145.40 -39.65 54504.22 88888.00 2015-11-07 11:23:38.750 311 12145.23 -39.62 54504.38 88888.00 2015-11-07 11:23:38.875 311 12145.05 -39.65 54504.57 88888.00 2015-11-07 11:23:39.000 311 12144.83 -39.65 54504.70 88888.00 2015-11-07 11:23:39.125 311 12144.62 -39.65 54504.82 88888.00 2015-11-07 11:23:39.250 311 12144.40 -39.65 54505.03 88888.00 2015-11-07 11:23:39.375 311 12144.23 -39.67 54505.12 88888.00 2015-11-07 11:23:39.500 311 12143.92 -39.75 54505.25 88888.00 2015-11-07 11:23:39.625 311 12143.55 -39.77 54505.47 88888.00 2015-11-07 11:23:39.750 311 12143.25 -39.90 54505.60 88888.00 2015-11-07 11:23:39.875 311 12142.98 -40.05 54505.75 88888.00 2015-11-07 11:23:40.000 311 12142.70 -40.25 54505.88 88888.00 2015-11-07 11:23:40.125 311 12142.40 -40.48 54506.05 88888.00 2015-11-07 11:23:40.250 311 12141.98 -40.75 54506.22 88888.00 2015-11-07 11:23:40.375 311 12141.62 -40.95 54506.38 88888.00 2015-11-07 11:23:40.500 311 12141.30 -41.27 54506.50 88888.00 2015-11-07 11:23:40.625 311 12140.95 -41.55 54506.65 88888.00 2015-11-07 11:23:40.750 311 12140.70 -41.83 54506.82 88888.00 2015-11-07 11:23:40.875 311 12140.38 -42.12 54506.93 88888.00 2015-11-07 11:23:41.000 311 12140.08 -42.45 54507.05 88888.00 2015-11-07 11:23:41.125 311 12139.80 -42.77 54507.15 88888.00 2015-11-07 11:23:41.250 311 12139.62 -43.20 54507.25 88888.00 2015-11-07 11:23:41.375 311 12139.58 -43.52 54507.32 88888.00 2015-11-07 11:23:41.500 311 12139.42 -43.95 54507.45 88888.00 2015-11-07 11:23:41.625 311 12139.35 -44.38 54507.53 88888.00 2015-11-07 11:23:41.750 311 12139.33 -44.77 54507.62 88888.00 2015-11-07 11:23:41.875 311 12139.30 -45.17 54507.72 88888.00 2015-11-07 11:23:42.000 311 12139.30 -45.50 54507.80 88888.00 2015-11-07 11:23:42.125 311 12139.35 -45.75 54507.90 88888.00 2015-11-07 11:23:42.250 311 12139.33 -46.00 54508.00 88888.00 2015-11-07 11:23:42.375 311 12139.30 -46.23 54508.07 88888.00 2015-11-07 11:23:42.500 311 12139.30 -46.40 54508.15 88888.00 2015-11-07 11:23:42.625 311 12139.33 -46.50 54508.20 88888.00 2015-11-07 11:23:42.750 311 12139.35 -46.60 54508.25 88888.00 2015-11-07 11:23:42.875 311 12139.40 -46.73 54508.35 88888.00 2015-11-07 11:23:43.000 311 12139.42 -46.90 54508.40 88888.00 2015-11-07 11:23:43.125 311 12139.38 -47.08 54508.50 88888.00 2015-11-07 11:23:43.250 311 12139.33 -47.25 54508.62 88888.00 2015-11-07 11:23:43.375 311 12139.33 -47.40 54508.70 88888.00 2015-11-07 11:23:43.500 311 12139.27 -47.60 54508.78 88888.00 2015-11-07 11:23:43.625 311 12139.25 -47.83 54508.88 88888.00 2015-11-07 11:23:43.750 311 12139.25 -48.10 54508.93 88888.00 2015-11-07 11:23:43.875 311 12139.25 -48.40 54509.03 88888.00 2015-11-07 11:23:44.000 311 12139.30 -48.77 54509.12 88888.00 2015-11-07 11:23:44.125 311 12139.30 -49.12 54509.22 88888.00 2015-11-07 11:23:44.250 311 12139.27 -49.45 54509.35 88888.00 2015-11-07 11:23:44.375 311 12139.23 -49.67 54509.45 88888.00 2015-11-07 11:23:44.500 311 12139.10 -49.95 54509.55 88888.00 2015-11-07 11:23:44.625 311 12138.95 -50.20 54509.65 88888.00 2015-11-07 11:23:44.750 311 12138.90 -50.38 54509.75 88888.00 2015-11-07 11:23:44.875 311 12138.88 -50.62 54509.85 88888.00 2015-11-07 11:23:45.000 311 12138.80 -50.83 54509.95 88888.00 2015-11-07 11:23:45.125 311 12138.70 -51.08 54510.05 88888.00 2015-11-07 11:23:45.250 311 12138.70 -51.23 54510.15 88888.00 2015-11-07 11:23:45.375 311 12138.83 -51.30 54510.20 88888.00 2015-11-07 11:23:45.500 311 12138.88 -51.40 54510.32 88888.00 2015-11-07 11:23:45.625 311 12138.98 -51.40 54510.43 88888.00 2015-11-07 11:23:45.750 311 12139.10 -51.38 54510.50 88888.00 2015-11-07 11:23:45.875 311 12139.25 -51.35 54510.57 88888.00 2015-11-07 11:23:46.000 311 12139.45 -51.27 54510.68 88888.00 2015-11-07 11:23:46.125 311 12139.73 -51.23 54510.78 88888.00 2015-11-07 11:23:46.250 311 12139.92 -51.15 54510.88 88888.00 2015-11-07 11:23:46.375 311 12140.10 -51.05 54510.95 88888.00 2015-11-07 11:23:46.500 311 12140.33 -50.95 54511.07 88888.00 2015-11-07 11:23:46.625 311 12140.65 -50.85 54511.18 88888.00 2015-11-07 11:23:46.750 311 12140.92 -50.83 54511.25 88888.00 2015-11-07 11:23:46.875 311 12141.23 -50.83 54511.35 88888.00 2015-11-07 11:23:47.000 311 12141.40 -50.88 54511.45 88888.00 2015-11-07 11:23:47.125 311 12141.60 -50.95 54511.62 88888.00 2015-11-07 11:23:47.250 311 12141.70 -51.00 54511.78 88888.00 2015-11-07 11:23:47.375 311 12141.73 -51.02 54511.90 88888.00 2015-11-07 11:23:47.500 311 12141.67 -51.05 54512.05 88888.00 2015-11-07 11:23:47.625 311 12141.58 -51.02 54512.18 88888.00 2015-11-07 11:23:47.750 311 12141.52 -51.00 54512.32 88888.00 2015-11-07 11:23:47.875 311 12141.40 -50.92 54512.50 88888.00 2015-11-07 11:23:48.000 311 12141.23 -50.83 54512.62 88888.00 2015-11-07 11:23:48.125 311 12141.12 -50.70 54512.82 88888.00 2015-11-07 11:23:48.250 311 12140.92 -50.52 54513.00 88888.00 2015-11-07 11:23:48.375 311 12140.85 -50.35 54513.15 88888.00 2015-11-07 11:23:48.500 311 12140.75 -50.12 54513.28 88888.00 2015-11-07 11:23:48.625 311 12140.65 -49.88 54513.45 88888.00 2015-11-07 11:23:48.750 311 12140.60 -49.62 54513.60 88888.00 2015-11-07 11:23:48.875 311 12140.58 -49.30 54513.75 88888.00 2015-11-07 11:23:49.000 311 12140.48 -48.90 54513.90 88888.00 2015-11-07 11:23:49.125 311 12140.40 -48.55 54514.05 88888.00 2015-11-07 11:23:49.250 311 12140.30 -48.08 54514.25 88888.00 2015-11-07 11:23:49.375 311 12140.30 -47.67 54514.38 88888.00 2015-11-07 11:23:49.500 311 12140.27 -47.25 54514.57 88888.00 2015-11-07 11:23:49.625 311 12140.25 -46.90 54514.68 88888.00 2015-11-07 11:23:49.750 311 12140.25 -46.62 54514.80 88888.00 2015-11-07 11:23:49.875 311 12140.27 -46.40 54514.93 88888.00 2015-11-07 11:23:50.000 311 12140.27 -46.25 54515.05 88888.00 2015-11-07 11:23:50.125 311 12140.27 -46.10 54515.22 88888.00 2015-11-07 11:23:50.250 311 12140.27 -45.95 54515.38 88888.00 2015-11-07 11:23:50.375 311 12140.40 -45.85 54515.45 88888.00 2015-11-07 11:23:50.500 311 12140.60 -45.75 54515.57 88888.00 2015-11-07 11:23:50.625 311 12140.75 -45.62 54515.68 88888.00 2015-11-07 11:23:50.750 311 12140.80 -45.50 54515.80 88888.00 2015-11-07 11:23:50.875 311 12140.88 -45.38 54515.85 88888.00 2015-11-07 11:23:51.000 311 12141.00 -45.23 54515.95 88888.00 2015-11-07 11:23:51.125 311 12141.10 -45.05 54516.07 88888.00 2015-11-07 11:23:51.250 311 12141.23 -44.90 54516.18 88888.00 2015-11-07 11:23:51.375 311 12141.35 -44.80 54516.25 88888.00 2015-11-07 11:23:51.500 311 12141.45 -44.70 54516.30 88888.00 2015-11-07 11:23:51.625 311 12141.52 -44.62 54516.35 88888.00 2015-11-07 11:23:51.750 311 12141.60 -44.55 54516.43 88888.00 2015-11-07 11:23:51.875 311 12141.67 -44.60 54516.50 88888.00 2015-11-07 11:23:52.000 311 12141.75 -44.67 54516.55 88888.00 2015-11-07 11:23:52.125 311 12141.85 -44.77 54516.62 88888.00 2015-11-07 11:23:52.250 311 12141.92 -44.88 54516.70 88888.00 2015-11-07 11:23:52.375 311 12142.08 -44.92 54516.72 88888.00 2015-11-07 11:23:52.500 311 12142.23 -45.02 54516.78 88888.00 2015-11-07 11:23:52.625 311 12142.23 -45.15 54516.85 88888.00 2015-11-07 11:23:52.750 311 12142.25 -45.20 54516.90 88888.00 2015-11-07 11:23:52.875 311 12142.30 -45.23 54516.95 88888.00 2015-11-07 11:23:53.000 311 12142.30 -45.20 54517.00 88888.00 2015-11-07 11:23:53.125 311 12142.27 -45.08 54517.05 88888.00 2015-11-07 11:23:53.250 311 12142.23 -44.90 54517.12 88888.00 2015-11-07 11:23:53.375 311 12142.20 -44.83 54517.15 88888.00 2015-11-07 11:23:53.500 311 12142.20 -44.77 54517.20 88888.00 2015-11-07 11:23:53.625 311 12142.20 -44.70 54517.22 88888.00 2015-11-07 11:23:53.750 311 12142.20 -44.60 54517.28 88888.00 2015-11-07 11:23:53.875 311 12142.23 -44.55 54517.30 88888.00 2015-11-07 11:23:54.000 311 12142.23 -44.52 54517.32 88888.00 2015-11-07 11:23:54.125 311 12142.23 -44.45 54517.38 88888.00 2015-11-07 11:23:54.250 311 12142.27 -44.33 54517.43 88888.00 2015-11-07 11:23:54.375 311 12142.40 -44.17 54517.45 88888.00 2015-11-07 11:23:54.500 311 12142.42 -44.02 54517.50 88888.00 2015-11-07 11:23:54.625 311 12142.45 -43.85 54517.55 88888.00 2015-11-07 11:23:54.750 311 12142.48 -43.67 54517.60 88888.00 2015-11-07 11:23:54.875 311 12142.55 -43.50 54517.65 88888.00 2015-11-07 11:23:55.000 311 12142.67 -43.33 54517.68 88888.00 2015-11-07 11:23:55.125 311 12142.80 -43.17 54517.75 88888.00 2015-11-07 11:23:55.250 311 12142.92 -43.08 54517.80 88888.00 2015-11-07 11:23:55.375 311 12143.00 -42.98 54517.85 88888.00 2015-11-07 11:23:55.500 311 12143.10 -42.92 54517.88 88888.00 2015-11-07 11:23:55.625 311 12143.20 -42.83 54517.95 88888.00 2015-11-07 11:23:55.750 311 12143.33 -42.77 54518.00 88888.00 2015-11-07 11:23:55.875 311 12143.52 -42.70 54518.05 88888.00 2015-11-07 11:23:56.000 311 12143.67 -42.62 54518.07 88888.00 2015-11-07 11:23:56.125 311 12143.92 -42.48 54518.12 88888.00 2015-11-07 11:23:56.250 311 12144.25 -42.42 54518.18 88888.00 2015-11-07 11:23:56.375 311 12144.60 -42.35 54518.20 88888.00 2015-11-07 11:23:56.500 311 12144.90 -42.30 54518.25 88888.00 2015-11-07 11:23:56.625 311 12145.27 -42.25 54518.30 88888.00 2015-11-07 11:23:56.750 311 12145.60 -42.30 54518.30 88888.00 2015-11-07 11:23:56.875 311 12145.95 -42.40 54518.32 88888.00 2015-11-07 11:23:57.000 311 12146.23 -42.52 54518.38 88888.00 2015-11-07 11:23:57.125 311 12146.52 -42.65 54518.45 88888.00 2015-11-07 11:23:57.250 311 12146.83 -42.85 54518.50 88888.00 2015-11-07 11:23:57.375 311 12147.17 -43.02 54518.53 88888.00 2015-11-07 11:23:57.500 311 12147.48 -43.27 54518.55 88888.00 2015-11-07 11:23:57.625 311 12147.77 -43.58 54518.60 88888.00 2015-11-07 11:23:57.750 311 12148.05 -43.90 54518.68 88888.00 2015-11-07 11:23:57.875 311 12148.33 -44.20 54518.78 88888.00 2015-11-07 11:23:58.000 311 12148.55 -44.60 54518.78 88888.00 2015-11-07 11:23:58.125 311 12148.75 -44.95 54518.88 88888.00 2015-11-07 11:23:58.250 311 12149.00 -45.45 54518.95 88888.00 2015-11-07 11:23:58.375 311 12149.27 -45.80 54519.00 88888.00 2015-11-07 11:23:58.500 311 12149.52 -46.27 54519.07 88888.00 2015-11-07 11:23:58.625 311 12149.70 -46.77 54519.12 88888.00 2015-11-07 11:23:58.750 311 12149.98 -47.35 54519.20 88888.00 2015-11-07 11:23:58.875 311 12150.17 -47.90 54519.22 88888.00 2015-11-07 11:23:59.000 311 12150.38 -48.40 54519.28 88888.00 2015-11-07 11:23:59.125 311 12150.48 -48.95 54519.40 88888.00 2015-11-07 11:23:59.250 311 12150.65 -49.65 54519.50 88888.00 2015-11-07 11:23:59.375 311 12150.92 -50.20 54519.55 88888.00 2015-11-07 11:23:59.500 311 12151.10 -50.83 54519.60 88888.00 2015-11-07 11:23:59.625 311 12151.23 -51.40 54519.72 88888.00 2015-11-07 11:23:59.750 311 12151.42 -52.08 54519.80 88888.00 2015-11-07 11:23:59.875 311 12151.65 -52.75 54519.88 88888.00 2015-11-07 11:24:00.000 311 12151.92 -53.45 54519.97 88888.00 2015-11-07 11:24:00.125 311 12152.12 -54.12 54520.05 88888.00 2015-11-07 11:24:00.250 311 12152.42 -54.88 54520.07 88888.00 2015-11-07 11:24:00.375 311 12152.70 -55.40 54520.12 88888.00 2015-11-07 11:24:00.500 311 12153.00 -56.08 54520.20 88888.00 2015-11-07 11:24:00.625 311 12153.35 -56.70 54520.30 88888.00 2015-11-07 11:24:00.750 311 12153.70 -57.40 54520.38 88888.00 2015-11-07 11:24:00.875 311 12153.98 -58.10 54520.43 88888.00 2015-11-07 11:24:01.000 311 12154.30 -58.83 54520.53 88888.00 2015-11-07 11:24:01.125 311 12154.55 -59.55 54520.62 88888.00 2015-11-07 11:24:01.250 311 12154.77 -60.30 54520.75 88888.00 2015-11-07 11:24:01.375 311 12154.92 -60.83 54520.82 88888.00 2015-11-07 11:24:01.500 311 12154.90 -61.48 54520.93 88888.00 2015-11-07 11:24:01.625 311 12154.85 -62.02 54521.05 88888.00 2015-11-07 11:24:01.750 311 12154.75 -62.50 54521.22 88888.00 2015-11-07 11:24:01.875 311 12154.67 -62.95 54521.40 88888.00 2015-11-07 11:24:02.000 311 12154.52 -63.35 54521.53 88888.00 2015-11-07 11:24:02.125 311 12154.35 -63.70 54521.68 88888.00 2015-11-07 11:24:02.250 311 12154.12 -64.03 54521.82 88888.00 2015-11-07 11:24:02.375 311 12154.02 -64.15 54521.93 88888.00 2015-11-07 11:24:02.500 311 12153.77 -64.33 54522.05 88888.00 2015-11-07 11:24:02.625 311 12153.62 -64.42 54522.15 88888.00 2015-11-07 11:24:02.750 311 12153.58 -64.47 54522.30 88888.00 2015-11-07 11:24:02.875 311 12153.50 -64.53 54522.43 88888.00 2015-11-07 11:24:03.000 311 12153.27 -64.58 54522.50 88888.00 2015-11-07 11:24:03.125 311 12153.08 -64.53 54522.60 88888.00 2015-11-07 11:24:03.250 311 12152.85 -64.45 54522.75 88888.00 2015-11-07 11:24:03.375 311 12152.62 -64.35 54522.82 88888.00 2015-11-07 11:24:03.500 311 12152.42 -64.28 54523.00 88888.00 2015-11-07 11:24:03.625 311 12152.20 -64.12 54523.12 88888.00 2015-11-07 11:24:03.750 311 12151.90 -63.92 54523.22 88888.00 2015-11-07 11:24:03.875 311 12151.55 -63.62 54523.32 88888.00 2015-11-07 11:24:04.000 311 12151.20 -63.25 54523.47 88888.00 2015-11-07 11:24:04.125 311 12150.75 -62.77 54523.62 88888.00 2015-11-07 11:24:04.250 311 12150.33 -62.25 54523.72 88888.00 2015-11-07 11:24:04.375 311 12149.90 -61.83 54523.82 88888.00 2015-11-07 11:24:04.500 311 12149.50 -61.42 54523.93 88888.00 2015-11-07 11:24:04.625 311 12149.12 -61.02 54524.00 88888.00 2015-11-07 11:24:04.750 311 12148.83 -60.52 54524.12 88888.00 2015-11-07 11:24:04.875 311 12148.42 -60.00 54524.20 88888.00 2015-11-07 11:24:05.000 311 12148.20 -59.58 54524.28 88888.00 2015-11-07 11:24:05.125 311 12148.00 -59.10 54524.40 88888.00 2015-11-07 11:24:05.250 311 12147.67 -58.55 54524.50 88888.00 2015-11-07 11:24:05.375 311 12147.35 -58.12 54524.60 88888.00 2015-11-07 11:24:05.500 311 12147.05 -57.60 54524.65 88888.00 2015-11-07 11:24:05.625 311 12146.80 -57.15 54524.75 88888.00 2015-11-07 11:24:05.750 311 12146.65 -56.75 54524.82 88888.00 2015-11-07 11:24:05.875 311 12146.55 -56.42 54524.88 88888.00 2015-11-07 11:24:06.000 311 12146.50 -56.10 54524.95 88888.00 2015-11-07 11:24:06.125 311 12146.52 -55.77 54525.03 88888.00 2015-11-07 11:24:06.250 311 12146.50 -55.45 54525.07 88888.00 2015-11-07 11:24:06.375 311 12146.55 -55.23 54525.07 88888.00 2015-11-07 11:24:06.500 311 12146.67 -55.05 54525.07 88888.00 2015-11-07 11:24:06.625 311 12146.80 -54.83 54525.12 88888.00 2015-11-07 11:24:06.750 311 12147.02 -54.65 54525.15 88888.00 2015-11-07 11:24:06.875 311 12147.30 -54.45 54525.18 88888.00 2015-11-07 11:24:07.000 311 12147.50 -54.33 54525.18 88888.00 2015-11-07 11:24:07.125 311 12147.67 -54.27 54525.18 88888.00 2015-11-07 11:24:07.250 311 12147.92 -54.23 54525.20 88888.00 2015-11-07 11:24:07.375 311 12148.15 -54.20 54525.15 88888.00 2015-11-07 11:24:07.500 311 12148.38 -54.12 54525.18 88888.00 2015-11-07 11:24:07.625 311 12148.60 -54.05 54525.18 88888.00 2015-11-07 11:24:07.750 311 12148.75 -53.92 54525.15 88888.00 2015-11-07 11:24:07.875 311 12148.85 -53.85 54525.20 88888.00 2015-11-07 11:24:08.000 311 12148.88 -53.77 54525.22 88888.00 2015-11-07 11:24:08.125 311 12148.95 -53.75 54525.25 88888.00 2015-11-07 11:24:08.250 311 12148.95 -53.77 54525.30 88888.00 2015-11-07 11:24:08.375 311 12148.90 -53.75 54525.32 88888.00 2015-11-07 11:24:08.500 311 12148.77 -53.73 54525.38 88888.00 2015-11-07 11:24:08.625 311 12148.73 -53.65 54525.45 88888.00 2015-11-07 11:24:08.750 311 12148.62 -53.60 54525.50 88888.00 2015-11-07 11:24:08.875 311 12148.45 -53.58 54525.55 88888.00 2015-11-07 11:24:09.000 311 12148.17 -53.58 54525.60 88888.00 2015-11-07 11:24:09.125 311 12147.92 -53.55 54525.68 88888.00 2015-11-07 11:24:09.250 311 12147.62 -53.55 54525.78 88888.00 2015-11-07 11:24:09.375 311 12147.30 -53.52 54525.85 88888.00 2015-11-07 11:24:09.500 311 12147.00 -53.48 54525.93 88888.00 2015-11-07 11:24:09.625 311 12146.62 -53.42 54526.00 88888.00 2015-11-07 11:24:09.750 311 12146.25 -53.40 54526.10 88888.00 2015-11-07 11:24:09.875 311 12145.92 -53.38 54526.18 88888.00 2015-11-07 11:24:10.000 311 12145.60 -53.38 54526.25 88888.00 2015-11-07 11:24:10.125 311 12145.33 -53.42 54526.30 88888.00 2015-11-07 11:24:10.250 311 12145.10 -53.52 54526.38 88888.00 2015-11-07 11:24:10.375 311 12144.88 -53.58 54526.40 88888.00 2015-11-07 11:24:10.500 311 12144.70 -53.60 54526.50 88888.00 2015-11-07 11:24:10.625 311 12144.48 -53.62 54526.57 88888.00 2015-11-07 11:24:10.750 311 12144.23 -53.60 54526.65 88888.00 2015-11-07 11:24:10.875 311 12143.95 -53.55 54526.70 88888.00 2015-11-07 11:24:11.000 311 12143.73 -53.45 54526.78 88888.00 2015-11-07 11:24:11.125 311 12143.52 -53.25 54526.85 88888.00 2015-11-07 11:24:11.250 311 12143.27 -53.08 54526.90 88888.00 2015-11-07 11:24:11.375 311 12143.20 -52.90 54526.95 88888.00 2015-11-07 11:24:11.500 311 12143.12 -52.65 54527.00 88888.00 2015-11-07 11:24:11.625 311 12143.02 -52.38 54527.03 88888.00 2015-11-07 11:24:11.750 311 12142.83 -52.08 54527.07 88888.00 2015-11-07 11:24:11.875 311 12142.62 -51.80 54527.12 88888.00 2015-11-07 11:24:12.000 311 12142.40 -51.38 54527.12 88888.00 2015-11-07 11:24:12.125 311 12142.25 -51.08 54527.18 88888.00 2015-11-07 11:24:12.250 311 12142.08 -50.70 54527.20 88888.00 2015-11-07 11:24:12.375 311 12142.00 -50.45 54527.22 88888.00 2015-11-07 11:24:12.500 311 12141.90 -50.15 54527.28 88888.00 2015-11-07 11:24:12.625 311 12141.85 -49.88 54527.28 88888.00 2015-11-07 11:24:12.750 311 12141.83 -49.55 54527.32 88888.00 2015-11-07 11:24:12.875 311 12141.70 -49.27 54527.32 88888.00 2015-11-07 11:24:13.000 311 12141.58 -48.90 54527.32 88888.00 2015-11-07 11:24:13.125 311 12141.45 -48.52 54527.40 88888.00 2015-11-07 11:24:13.250 311 12141.27 -48.05 54527.43 88888.00 2015-11-07 11:24:13.375 311 12141.27 -47.65 54527.43 88888.00 2015-11-07 11:24:13.500 311 12141.23 -47.20 54527.43 88888.00 2015-11-07 11:24:13.625 311 12141.20 -46.77 54527.47 88888.00 2015-11-07 11:24:13.750 311 12141.20 -46.35 54527.47 88888.00 2015-11-07 11:24:13.875 311 12141.17 -45.98 54527.47 88888.00 2015-11-07 11:24:14.000 311 12141.08 -45.65 54527.50 88888.00 2015-11-07 11:24:14.125 311 12140.98 -45.35 54527.57 88888.00 2015-11-07 11:24:14.250 311 12140.88 -45.00 54527.60 88888.00 2015-11-07 11:24:14.375 311 12140.90 -44.75 54527.60 88888.00 2015-11-07 11:24:14.500 311 12140.85 -44.50 54527.62 88888.00 2015-11-07 11:24:14.625 311 12140.75 -44.30 54527.68 88888.00 2015-11-07 11:24:14.750 311 12140.67 -44.23 54527.72 88888.00 2015-11-07 11:24:14.875 311 12140.60 -44.10 54527.80 88888.00 2015-11-07 11:24:15.000 311 12140.40 -44.08 54527.85 88888.00 2015-11-07 11:24:15.125 311 12140.35 -43.98 54527.95 88888.00 2015-11-07 11:24:15.250 311 12140.30 -43.85 54528.03 88888.00 2015-11-07 11:24:15.375 311 12140.20 -43.73 54528.05 88888.00 2015-11-07 11:24:15.500 311 12140.12 -43.65 54528.12 88888.00 2015-11-07 11:24:15.625 311 12140.12 -43.55 54528.18 88888.00 2015-11-07 11:24:15.750 311 12140.10 -43.38 54528.30 88888.00 2015-11-07 11:24:15.875 311 12139.98 -43.20 54528.35 88888.00 2015-11-07 11:24:16.000 311 12139.83 -43.02 54528.43 88888.00 2015-11-07 11:24:16.125 311 12139.62 -42.85 54528.50 88888.00 2015-11-07 11:24:16.250 311 12139.50 -42.67 54528.65 88888.00 2015-11-07 11:24:16.375 311 12139.52 -42.48 54528.72 88888.00 2015-11-07 11:24:16.500 311 12139.50 -42.27 54528.82 88888.00 2015-11-07 11:24:16.625 311 12139.40 -42.05 54528.85 88888.00 2015-11-07 11:24:16.750 311 12139.30 -41.90 54528.97 88888.00 2015-11-07 11:24:16.875 311 12139.27 -41.75 54529.07 88888.00 2015-11-07 11:24:17.000 311 12139.35 -41.67 54529.15 88888.00 2015-11-07 11:24:17.125 311 12139.42 -41.60 54529.22 88888.00 2015-11-07 11:24:17.250 311 12139.38 -41.55 54529.28 88888.00 2015-11-07 11:24:17.375 311 12139.33 -41.52 54529.38 88888.00 2015-11-07 11:24:17.500 311 12139.30 -41.52 54529.45 88888.00 2015-11-07 11:24:17.625 311 12139.38 -41.58 54529.55 88888.00 2015-11-07 11:24:17.750 311 12139.48 -41.60 54529.62 88888.00 2015-11-07 11:24:17.875 311 12139.52 -41.62 54529.72 88888.00 2015-11-07 11:24:18.000 311 12139.45 -41.70 54529.80 88888.00 2015-11-07 11:24:18.125 311 12139.40 -41.77 54529.90 88888.00 2015-11-07 11:24:18.250 311 12139.30 -41.85 54530.03 88888.00 2015-11-07 11:24:18.375 311 12139.30 -41.95 54530.07 88888.00 2015-11-07 11:24:18.500 311 12139.33 -42.10 54530.20 88888.00 2015-11-07 11:24:18.625 311 12139.35 -42.25 54530.30 88888.00 2015-11-07 11:24:18.750 311 12139.35 -42.40 54530.40 88888.00 2015-11-07 11:24:18.875 311 12139.33 -42.52 54530.50 88888.00 2015-11-07 11:24:19.000 311 12139.38 -42.73 54530.60 88888.00 2015-11-07 11:24:19.125 311 12139.42 -42.88 54530.75 88888.00 2015-11-07 11:24:19.250 311 12139.45 -43.00 54530.85 88888.00 2015-11-07 11:24:19.375 311 12139.52 -43.10 54530.95 88888.00 2015-11-07 11:24:19.500 311 12139.50 -43.15 54531.10 88888.00 2015-11-07 11:24:19.625 311 12139.50 -43.17 54531.20 88888.00 2015-11-07 11:24:19.750 311 12139.55 -43.20 54531.30 88888.00 2015-11-07 11:24:19.875 311 12139.48 -43.15 54531.43 88888.00 2015-11-07 11:24:20.000 311 12139.38 -43.12 54531.55 88888.00 2015-11-07 11:24:20.125 311 12139.35 -43.08 54531.65 88888.00 2015-11-07 11:24:20.250 311 12139.27 -42.98 54531.78 88888.00 2015-11-07 11:24:20.375 311 12139.25 -42.85 54531.88 88888.00 2015-11-07 11:24:20.500 311 12139.25 -42.73 54531.97 88888.00 2015-11-07 11:24:20.625 311 12139.23 -42.50 54532.05 88888.00 2015-11-07 11:24:20.750 311 12139.12 -42.27 54532.18 88888.00 2015-11-07 11:24:20.875 311 12139.05 -42.00 54532.25 88888.00 2015-11-07 11:24:21.000 311 12138.90 -41.70 54532.35 88888.00 2015-11-07 11:24:21.125 311 12138.75 -41.42 54532.50 88888.00 2015-11-07 11:24:21.250 311 12138.58 -41.12 54532.68 88888.00 2015-11-07 11:24:21.375 311 12138.45 -40.88 54532.78 88888.00 2015-11-07 11:24:21.500 311 12138.33 -40.58 54532.90 88888.00 2015-11-07 11:24:21.625 311 12138.25 -40.33 54533.03 88888.00 2015-11-07 11:24:21.750 311 12138.17 -40.10 54533.12 88888.00 2015-11-07 11:24:21.875 311 12138.02 -39.92 54533.25 88888.00 2015-11-07 11:24:22.000 311 12137.90 -39.75 54533.40 88888.00 2015-11-07 11:24:22.125 311 12137.83 -39.58 54533.53 88888.00 2015-11-07 11:24:22.250 311 12137.75 -39.42 54533.72 88888.00 2015-11-07 11:24:22.375 311 12137.67 -39.35 54533.82 88888.00 2015-11-07 11:24:22.500 311 12137.52 -39.35 54534.00 88888.00 2015-11-07 11:24:22.625 311 12137.42 -39.35 54534.15 88888.00 2015-11-07 11:24:22.750 311 12137.35 -39.38 54534.32 88888.00 2015-11-07 11:24:22.875 311 12137.15 -39.45 54534.47 88888.00 2015-11-07 11:24:23.000 311 12136.95 -39.52 54534.62 88888.00 2015-11-07 11:24:23.125 311 12136.80 -39.62 54534.82 88888.00 2015-11-07 11:24:23.250 311 12136.67 -39.77 54535.05 88888.00 2015-11-07 11:24:23.375 311 12136.60 -39.90 54535.18 88888.00 2015-11-07 11:24:23.500 311 12136.48 -40.12 54535.30 88888.00 2015-11-07 11:24:23.625 311 12136.38 -40.27 54535.43 88888.00 2015-11-07 11:24:23.750 311 12136.23 -40.42 54535.57 88888.00 2015-11-07 11:24:23.875 311 12136.02 -40.55 54535.75 88888.00 2015-11-07 11:24:24.000 311 12135.90 -40.65 54535.93 88888.00 2015-11-07 11:24:24.125 311 12135.73 -40.70 54536.07 88888.00 2015-11-07 11:24:24.250 311 12135.55 -40.75 54536.28 88888.00 2015-11-07 11:24:24.375 311 12135.50 -40.83 54536.38 88888.00 2015-11-07 11:24:24.500 311 12135.30 -40.88 54536.53 88888.00 2015-11-07 11:24:24.625 311 12135.15 -41.00 54536.65 88888.00 2015-11-07 11:24:24.750 311 12134.95 -41.10 54536.75 88888.00 2015-11-07 11:24:24.875 311 12134.80 -41.23 54536.88 88888.00 2015-11-07 11:24:25.000 311 12134.65 -41.33 54537.00 88888.00 2015-11-07 11:24:25.125 311 12134.48 -41.45 54537.12 88888.00 2015-11-07 11:24:25.250 311 12134.33 -41.67 54537.25 88888.00 2015-11-07 11:24:25.375 311 12134.23 -41.85 54537.32 88888.00 2015-11-07 11:24:25.500 311 12134.05 -42.05 54537.45 88888.00 2015-11-07 11:24:25.625 311 12133.80 -42.27 54537.53 88888.00 2015-11-07 11:24:25.750 311 12133.58 -42.48 54537.60 88888.00 2015-11-07 11:24:25.875 311 12133.45 -42.70 54537.72 88888.00 2015-11-07 11:24:26.000 311 12133.25 -42.95 54537.82 88888.00 2015-11-07 11:24:26.125 311 12133.08 -43.15 54537.93 88888.00 2015-11-07 11:24:26.250 311 12132.85 -43.38 54538.05 88888.00 2015-11-07 11:24:26.375 311 12132.70 -43.52 54538.15 88888.00 2015-11-07 11:24:26.500 311 12132.42 -43.67 54538.25 88888.00 2015-11-07 11:24:26.625 311 12132.20 -43.80 54538.35 88888.00 2015-11-07 11:24:26.750 311 12132.12 -43.95 54538.40 88888.00 2015-11-07 11:24:26.875 311 12132.10 -44.05 54538.45 88888.00 2015-11-07 11:24:27.000 311 12131.98 -44.20 54538.50 88888.00 2015-11-07 11:24:27.125 311 12131.90 -44.25 54538.60 88888.00 2015-11-07 11:24:27.250 311 12131.88 -44.38 54538.68 88888.00 2015-11-07 11:24:27.375 311 12131.92 -44.48 54538.75 88888.00 2015-11-07 11:24:27.500 311 12131.98 -44.58 54538.82 88888.00 2015-11-07 11:24:27.625 311 12131.95 -44.65 54538.88 88888.00 2015-11-07 11:24:27.750 311 12131.95 -44.73 54538.93 88888.00 2015-11-07 11:24:27.875 311 12131.98 -44.75 54539.05 88888.00 2015-11-07 11:24:28.000 311 12132.00 -44.77 54539.07 88888.00 2015-11-07 11:24:28.125 311 12131.98 -44.83 54539.15 88888.00 2015-11-07 11:24:28.250 311 12132.05 -44.90 54539.20 88888.00 2015-11-07 11:24:28.375 311 12132.15 -44.85 54539.22 88888.00 2015-11-07 11:24:28.500 311 12132.20 -44.83 54539.28 88888.00 2015-11-07 11:24:28.625 311 12132.20 -44.80 54539.35 88888.00 2015-11-07 11:24:28.750 311 12132.12 -44.70 54539.43 88888.00 2015-11-07 11:24:28.875 311 12132.05 -44.58 54539.50 88888.00 2015-11-07 11:24:29.000 311 12131.95 -44.48 54539.57 88888.00 2015-11-07 11:24:29.125 311 12131.88 -44.38 54539.60 88888.00 2015-11-07 11:24:29.250 311 12131.85 -44.25 54539.68 88888.00 2015-11-07 11:24:29.375 311 12131.90 -44.15 54539.72 88888.00 2015-11-07 11:24:29.500 311 12131.98 -44.05 54539.75 88888.00 2015-11-07 11:24:29.625 311 12132.02 -43.95 54539.80 88888.00 2015-11-07 11:24:29.750 311 12132.08 -43.88 54539.88 88888.00 2015-11-07 11:24:29.875 311 12132.20 -43.77 54539.90 88888.00 2015-11-07 11:24:30.000 311 12132.27 -43.70 54539.93 88888.00 2015-11-07 11:24:30.125 311 12132.40 -43.62 54540.00 88888.00 2015-11-07 11:24:30.250 311 12132.58 -43.60 54540.05 88888.00 2015-11-07 11:24:30.375 311 12132.80 -43.52 54540.07 88888.00 2015-11-07 11:24:30.500 311 12133.05 -43.52 54540.10 88888.00 2015-11-07 11:24:30.625 311 12133.30 -43.48 54540.15 88888.00 2015-11-07 11:24:30.750 311 12133.55 -43.45 54540.20 88888.00 2015-11-07 11:24:30.875 311 12133.70 -43.50 54540.25 88888.00 2015-11-07 11:24:31.000 311 12133.90 -43.60 54540.30 88888.00 2015-11-07 11:24:31.125 311 12134.08 -43.70 54540.43 88888.00 2015-11-07 11:24:31.250 311 12134.27 -43.98 54540.53 88888.00 2015-11-07 11:24:31.375 311 12134.48 -44.12 54540.57 88888.00 2015-11-07 11:24:31.500 311 12134.62 -44.35 54540.62 88888.00 2015-11-07 11:24:31.625 311 12134.83 -44.62 54540.68 88888.00 2015-11-07 11:24:31.750 311 12134.98 -44.88 54540.75 88888.00 2015-11-07 11:24:31.875 311 12135.05 -45.20 54540.80 88888.00 2015-11-07 11:24:32.000 311 12135.17 -45.52 54540.85 88888.00 2015-11-07 11:24:32.125 311 12135.30 -45.75 54540.97 88888.00 2015-11-07 11:24:32.250 311 12135.38 -46.08 54541.10 88888.00 2015-11-07 11:24:32.375 311 12135.50 -46.33 54541.15 88888.00 2015-11-07 11:24:32.500 311 12135.67 -46.60 54541.25 88888.00 2015-11-07 11:24:32.625 311 12135.77 -46.85 54541.38 88888.00 2015-11-07 11:24:32.750 311 12135.80 -47.08 54541.43 88888.00 2015-11-07 11:24:32.875 311 12135.73 -47.25 54541.53 88888.00 2015-11-07 11:24:33.000 311 12135.67 -47.42 54541.62 88888.00 2015-11-07 11:24:33.125 311 12135.73 -47.58 54541.70 88888.00 2015-11-07 11:24:33.250 311 12135.70 -47.80 54541.80 88888.00 2015-11-07 11:24:33.375 311 12135.60 -48.00 54541.88 88888.00 2015-11-07 11:24:33.500 311 12135.60 -48.27 54542.00 88888.00 2015-11-07 11:24:33.625 311 12135.65 -48.48 54542.07 88888.00 2015-11-07 11:24:33.750 311 12135.75 -48.70 54542.18 88888.00 2015-11-07 11:24:33.875 311 12135.80 -48.92 54542.28 88888.00 2015-11-07 11:24:34.000 311 12135.75 -49.23 54542.38 88888.00 2015-11-07 11:24:34.125 311 12135.73 -49.50 54542.45 88888.00 2015-11-07 11:24:34.250 311 12135.77 -49.77 54542.55 88888.00 2015-11-07 11:24:34.375 311 12135.85 -49.95 54542.60 88888.00 2015-11-07 11:24:34.500 311 12135.92 -50.17 54542.70 88888.00 2015-11-07 11:24:34.625 311 12136.00 -50.35 54542.75 88888.00 2015-11-07 11:24:34.750 311 12136.10 -50.52 54542.82 88888.00 2015-11-07 11:24:34.875 311 12136.15 -50.75 54542.90 88888.00 2015-11-07 11:24:35.000 311 12136.20 -50.98 54542.97 88888.00 2015-11-07 11:24:35.125 311 12136.23 -51.20 54543.05 88888.00 2015-11-07 11:24:35.250 311 12136.30 -51.50 54543.12 88888.00 2015-11-07 11:24:35.375 311 12136.48 -51.73 54543.18 88888.00 2015-11-07 11:24:35.500 311 12136.65 -52.02 54543.22 88888.00 2015-11-07 11:24:35.625 311 12136.73 -52.40 54543.30 88888.00 2015-11-07 11:24:35.750 311 12136.80 -52.77 54543.32 88888.00 2015-11-07 11:24:35.875 311 12136.92 -53.17 54543.38 88888.00 2015-11-07 11:24:36.000 311 12137.02 -53.62 54543.43 88888.00 2015-11-07 11:24:36.125 311 12137.10 -54.05 54543.50 88888.00 2015-11-07 11:24:36.250 311 12137.23 -54.58 54543.53 88888.00 2015-11-07 11:24:36.375 311 12137.33 -54.92 54543.57 88888.00 2015-11-07 11:24:36.500 311 12137.48 -55.40 54543.55 88888.00 2015-11-07 11:24:36.625 311 12137.60 -55.90 54543.57 88888.00 2015-11-07 11:24:36.750 311 12137.60 -56.38 54543.57 88888.00 2015-11-07 11:24:36.875 311 12137.62 -56.80 54543.65 88888.00 2015-11-07 11:24:37.000 311 12137.60 -57.27 54543.68 88888.00 2015-11-07 11:24:37.125 311 12137.52 -57.67 54543.75 88888.00 2015-11-07 11:24:37.250 311 12137.35 -58.17 54543.85 88888.00 2015-11-07 11:24:37.375 311 12137.15 -58.42 54543.90 88888.00 2015-11-07 11:24:37.500 311 12136.80 -58.80 54543.95 88888.00 2015-11-07 11:24:37.625 311 12136.48 -59.15 54544.03 88888.00 2015-11-07 11:24:37.750 311 12136.17 -59.48 54544.07 88888.00 2015-11-07 11:24:37.875 311 12135.83 -59.80 54544.15 88888.00 2015-11-07 11:24:38.000 311 12135.48 -60.02 54544.20 88888.00 2015-11-07 11:24:38.125 311 12135.17 -60.23 54544.25 88888.00 2015-11-07 11:24:38.250 311 12134.70 -60.45 54544.35 88888.00 2015-11-07 11:24:38.375 311 12134.33 -60.58 54544.43 88888.00 2015-11-07 11:24:38.500 311 12133.90 -60.77 54544.47 88888.00 2015-11-07 11:24:38.625 311 12133.52 -60.95 54544.57 88888.00 2015-11-07 11:24:38.750 311 12133.17 -61.15 54544.65 88888.00 2015-11-07 11:24:38.875 311 12132.80 -61.35 54544.75 88888.00 2015-11-07 11:24:39.000 311 12132.45 -61.58 54544.85 88888.00 2015-11-07 11:24:39.125 311 12132.05 -61.83 54544.97 88888.00 2015-11-07 11:24:39.250 311 12131.70 -62.12 54545.12 88888.00 2015-11-07 11:24:39.375 311 12131.35 -62.35 54545.22 88888.00 2015-11-07 11:24:39.500 311 12130.92 -62.62 54545.30 88888.00 2015-11-07 11:24:39.625 311 12130.45 -62.83 54545.45 88888.00 2015-11-07 11:24:39.750 311 12130.00 -62.98 54545.57 88888.00 2015-11-07 11:24:39.875 311 12129.55 -63.15 54545.68 88888.00 2015-11-07 11:24:40.000 311 12129.10 -63.25 54545.78 88888.00 2015-11-07 11:24:40.125 311 12128.73 -63.38 54545.93 88888.00 2015-11-07 11:24:40.250 311 12128.33 -63.50 54546.05 88888.00 2015-11-07 11:24:40.375 311 12128.02 -63.55 54546.15 88888.00 2015-11-07 11:24:40.500 311 12127.62 -63.62 54546.25 88888.00 2015-11-07 11:24:40.625 311 12127.30 -63.65 54546.35 88888.00 2015-11-07 11:24:40.750 311 12127.00 -63.62 54546.45 88888.00 2015-11-07 11:24:40.875 311 12126.62 -63.65 54546.53 88888.00 2015-11-07 11:24:41.000 311 12126.20 -63.70 54546.55 88888.00 2015-11-07 11:24:41.125 311 12125.83 -63.67 54546.60 88888.00 2015-11-07 11:24:41.250 311 12125.50 -63.65 54546.70 88888.00 2015-11-07 11:24:41.375 311 12125.25 -63.58 54546.72 88888.00 2015-11-07 11:24:41.500 311 12125.00 -63.48 54546.78 88888.00 2015-11-07 11:24:41.625 311 12124.60 -63.35 54546.80 88888.00 2015-11-07 11:24:41.750 311 12124.17 -63.27 54546.82 88888.00 2015-11-07 11:24:41.875 311 12123.95 -63.20 54546.82 88888.00 2015-11-07 11:24:42.000 311 12123.70 -63.17 54546.85 88888.00 2015-11-07 11:24:42.125 311 12123.48 -63.15 54546.85 88888.00 2015-11-07 11:24:42.250 311 12123.25 -63.12 54546.88 88888.00 2015-11-07 11:24:42.375 311 12123.12 -63.08 54546.88 88888.00 2015-11-07 11:24:42.500 311 12122.98 -63.10 54546.80 88888.00 2015-11-07 11:24:42.625 311 12122.85 -63.10 54546.82 88888.00 2015-11-07 11:24:42.750 311 12122.65 -63.12 54546.82 88888.00 2015-11-07 11:24:42.875 311 12122.40 -63.08 54546.80 88888.00 2015-11-07 11:24:43.000 311 12122.12 -62.98 54546.80 88888.00 2015-11-07 11:24:43.125 311 12121.80 -62.85 54546.80 88888.00 2015-11-07 11:24:43.250 311 12121.52 -62.60 54546.80 88888.00 2015-11-07 11:24:43.375 311 12121.30 -62.40 54546.78 88888.00 2015-11-07 11:24:43.500 311 12120.95 -62.17 54546.72 88888.00 2015-11-07 11:24:43.625 311 12120.70 -62.00 54546.65 88888.00 2015-11-07 11:24:43.750 311 12120.45 -61.83 54546.60 88888.00 2015-11-07 11:24:43.875 311 12120.23 -61.60 54546.50 88888.00 2015-11-07 11:24:44.000 311 12119.98 -61.40 54546.43 88888.00 2015-11-07 11:24:44.125 311 12119.75 -61.17 54546.38 88888.00 2015-11-07 11:24:44.250 311 12119.62 -60.95 54546.28 88888.00 2015-11-07 11:24:44.375 311 12119.67 -60.77 54546.18 88888.00 2015-11-07 11:24:44.500 311 12119.75 -60.65 54546.05 88888.00 2015-11-07 11:24:44.625 311 12119.83 -60.55 54545.90 88888.00 2015-11-07 11:24:44.750 311 12119.92 -60.50 54545.78 88888.00 2015-11-07 11:24:44.875 311 12120.05 -60.45 54545.65 88888.00 2015-11-07 11:24:45.000 311 12120.30 -60.35 54545.53 88888.00 2015-11-07 11:24:45.125 311 12120.48 -60.27 54545.40 88888.00 2015-11-07 11:24:45.250 311 12120.50 -60.27 54545.22 88888.00 2015-11-07 11:24:45.375 311 12120.50 -60.27 54545.15 88888.00 2015-11-07 11:24:45.500 311 12120.62 -60.30 54545.00 88888.00 2015-11-07 11:24:45.625 311 12120.77 -60.38 54544.85 88888.00 2015-11-07 11:24:45.750 311 12120.85 -60.40 54544.70 88888.00 2015-11-07 11:24:45.875 311 12120.98 -60.45 54544.57 88888.00 2015-11-07 11:24:46.000 311 12121.08 -60.48 54544.45 88888.00 2015-11-07 11:24:46.125 311 12121.17 -60.50 54544.32 88888.00 2015-11-07 11:24:46.250 311 12121.33 -60.58 54544.15 88888.00 2015-11-07 11:24:46.375 311 12121.52 -60.58 54544.03 88888.00 2015-11-07 11:24:46.500 311 12121.70 -60.55 54543.93 88888.00 2015-11-07 11:24:46.625 311 12121.83 -60.52 54543.82 88888.00 2015-11-07 11:24:46.750 311 12121.92 -60.55 54543.70 88888.00 2015-11-07 11:24:46.875 311 12122.05 -60.55 54543.60 88888.00 2015-11-07 11:24:47.000 311 12122.15 -60.48 54543.53 88888.00 2015-11-07 11:24:47.125 311 12122.27 -60.40 54543.45 88888.00 2015-11-07 11:24:47.250 311 12122.33 -60.35 54543.40 88888.00 2015-11-07 11:24:47.375 311 12122.38 -60.30 54543.38 88888.00 2015-11-07 11:24:47.500 311 12122.40 -60.25 54543.30 88888.00 2015-11-07 11:24:47.625 311 12122.38 -60.15 54543.28 88888.00 2015-11-07 11:24:47.750 311 12122.33 -60.05 54543.25 88888.00 2015-11-07 11:24:47.875 311 12122.30 -59.98 54543.22 88888.00 2015-11-07 11:24:48.000 311 12122.30 -59.90 54543.18 88888.00 2015-11-07 11:24:48.125 311 12122.30 -59.88 54543.15 88888.00 2015-11-07 11:24:48.250 311 12122.35 -59.77 54543.12 88888.00 2015-11-07 11:24:48.375 311 12122.40 -59.65 54543.07 88888.00 2015-11-07 11:24:48.500 311 12122.40 -59.55 54543.05 88888.00 2015-11-07 11:24:48.625 311 12122.33 -59.40 54543.00 88888.00 2015-11-07 11:24:48.750 311 12122.38 -59.25 54543.00 88888.00 2015-11-07 11:24:48.875 311 12122.40 -59.08 54542.93 88888.00 2015-11-07 11:24:49.000 311 12122.52 -58.90 54542.85 88888.00 2015-11-07 11:24:49.125 311 12122.62 -58.75 54542.80 88888.00 2015-11-07 11:24:49.250 311 12122.67 -58.50 54542.75 88888.00 2015-11-07 11:24:49.375 311 12122.70 -58.35 54542.70 88888.00 2015-11-07 11:24:49.500 311 12122.92 -58.15 54542.68 88888.00 2015-11-07 11:24:49.625 311 12123.08 -57.92 54542.62 88888.00 2015-11-07 11:24:49.750 311 12123.15 -57.75 54542.55 88888.00 2015-11-07 11:24:49.875 311 12123.25 -57.60 54542.50 88888.00 2015-11-07 11:24:50.000 311 12123.38 -57.45 54542.45 88888.00 2015-11-07 11:24:50.125 311 12123.60 -57.25 54542.43 88888.00 2015-11-07 11:24:50.250 311 12123.75 -57.12 54542.38 88888.00 2015-11-07 11:24:50.375 311 12123.83 -56.92 54542.32 88888.00 2015-11-07 11:24:50.500 311 12123.88 -56.75 54542.32 88888.00 2015-11-07 11:24:50.625 311 12123.90 -56.52 54542.35 88888.00 2015-11-07 11:24:50.750 311 12124.00 -56.30 54542.35 88888.00 2015-11-07 11:24:50.875 311 12124.05 -56.15 54542.32 88888.00 2015-11-07 11:24:51.000 311 12124.12 -56.08 54542.30 88888.00 2015-11-07 11:24:51.125 311 12124.20 -56.02 54542.32 88888.00 2015-11-07 11:24:51.250 311 12124.27 -56.02 54542.32 88888.00 2015-11-07 11:24:51.375 311 12124.35 -56.00 54542.30 88888.00 2015-11-07 11:24:51.500 311 12124.55 -56.10 54542.28 88888.00 2015-11-07 11:24:51.625 311 12124.67 -56.25 54542.32 88888.00 2015-11-07 11:24:51.750 311 12124.80 -56.38 54542.32 88888.00 2015-11-07 11:24:51.875 311 12124.88 -56.55 54542.32 88888.00 2015-11-07 11:24:52.000 311 12124.90 -56.80 54542.35 88888.00 2015-11-07 11:24:52.125 311 12125.02 -57.05 54542.38 88888.00 2015-11-07 11:24:52.250 311 12125.17 -57.25 54542.43 88888.00 2015-11-07 11:24:52.375 311 12125.23 -57.48 54542.43 88888.00 2015-11-07 11:24:52.500 311 12125.25 -57.75 54542.45 88888.00 2015-11-07 11:24:52.625 311 12125.20 -58.02 54542.50 88888.00 2015-11-07 11:24:52.750 311 12125.08 -58.25 54542.55 88888.00 2015-11-07 11:24:52.875 311 12124.98 -58.48 54542.62 88888.00 2015-11-07 11:24:53.000 311 12124.92 -58.70 54542.68 88888.00 2015-11-07 11:24:53.125 311 12124.75 -58.88 54542.72 88888.00 2015-11-07 11:24:53.250 311 12124.52 -59.05 54542.78 88888.00 2015-11-07 11:24:53.375 311 12124.38 -59.08 54542.80 88888.00 2015-11-07 11:24:53.500 311 12124.20 -59.10 54542.90 88888.00 2015-11-07 11:24:53.625 311 12124.05 -59.12 54542.95 88888.00 2015-11-07 11:24:53.750 311 12124.00 -59.15 54543.00 88888.00 2015-11-07 11:24:53.875 311 12123.95 -59.15 54543.05 88888.00 2015-11-07 11:24:54.000 311 12123.88 -59.12 54543.07 88888.00 2015-11-07 11:24:54.125 311 12123.77 -59.17 54543.12 88888.00 2015-11-07 11:24:54.250 311 12123.70 -59.17 54543.18 88888.00 2015-11-07 11:24:54.375 311 12123.70 -59.12 54543.22 88888.00 2015-11-07 11:24:54.500 311 12123.70 -59.15 54543.30 88888.00 2015-11-07 11:24:54.625 311 12123.60 -59.12 54543.40 88888.00 2015-11-07 11:24:54.750 311 12123.42 -59.08 54543.50 88888.00 2015-11-07 11:24:54.875 311 12123.33 -59.10 54543.60 88888.00 2015-11-07 11:24:55.000 311 12123.25 -59.12 54543.70 88888.00 2015-11-07 11:24:55.125 311 12123.12 -59.15 54543.85 88888.00 2015-11-07 11:24:55.250 311 12122.95 -59.23 54543.97 88888.00 2015-11-07 11:24:55.375 311 12122.77 -59.23 54544.03 88888.00 2015-11-07 11:24:55.500 311 12122.62 -59.27 54544.18 88888.00 2015-11-07 11:24:55.625 311 12122.62 -59.40 54544.30 88888.00 2015-11-07 11:24:55.750 311 12122.75 -59.58 54544.40 88888.00 2015-11-07 11:24:55.875 311 12122.80 -59.80 54544.53 88888.00 2015-11-07 11:24:56.000 311 12122.85 -60.00 54544.65 88888.00 2015-11-07 11:24:56.125 311 12122.92 -60.27 54544.78 88888.00 2015-11-07 11:24:56.250 311 12123.10 -60.55 54544.90 88888.00 2015-11-07 11:24:56.375 311 12123.23 -60.77 54545.03 88888.00 2015-11-07 11:24:56.500 311 12123.38 -61.05 54545.18 88888.00 2015-11-07 11:24:56.625 311 12123.50 -61.33 54545.28 88888.00 2015-11-07 11:24:56.750 311 12123.60 -61.60 54545.43 88888.00 2015-11-07 11:24:56.875 311 12123.80 -61.85 54545.55 88888.00 2015-11-07 11:24:57.000 311 12123.98 -62.12 54545.65 88888.00 2015-11-07 11:24:57.125 311 12124.12 -62.33 54545.78 88888.00 2015-11-07 11:24:57.250 311 12124.25 -62.60 54545.93 88888.00 2015-11-07 11:24:57.375 311 12124.42 -62.85 54546.00 88888.00 2015-11-07 11:24:57.500 311 12124.62 -63.12 54546.10 88888.00 2015-11-07 11:24:57.625 311 12124.80 -63.38 54546.25 88888.00 2015-11-07 11:24:57.750 311 12124.90 -63.65 54546.35 88888.00 2015-11-07 11:24:57.875 311 12125.02 -63.83 54546.45 88888.00 2015-11-07 11:24:58.000 311 12125.08 -64.00 54546.62 88888.00 2015-11-07 11:24:58.125 311 12125.12 -64.10 54546.82 88888.00 2015-11-07 11:24:58.250 311 12125.17 -64.30 54547.00 88888.00 2015-11-07 11:24:58.375 311 12125.23 -64.38 54547.18 88888.00 2015-11-07 11:24:58.500 311 12125.27 -64.45 54547.32 88888.00 2015-11-07 11:24:58.625 311 12125.23 -64.42 54547.55 88888.00 2015-11-07 11:24:58.750 311 12125.08 -64.38 54547.78 88888.00 2015-11-07 11:24:58.875 311 12124.98 -64.28 54548.00 88888.00 2015-11-07 11:24:59.000 311 12124.92 -64.12 54548.22 88888.00 2015-11-07 11:24:59.125 311 12124.80 -63.92 54548.47 88888.00 2015-11-07 11:24:59.250 311 12124.58 -63.67 54548.72 88888.00 2015-11-07 11:24:59.375 311 12124.40 -63.42 54548.90 88888.00 2015-11-07 11:24:59.500 311 12124.30 -63.17 54549.10 88888.00 2015-11-07 11:24:59.625 311 12124.20 -62.98 54549.30 88888.00 2015-11-07 11:24:59.750 311 12124.10 -62.73 54549.53 88888.00 2015-11-07 11:24:59.875 311 12124.08 -62.40 54549.75 88888.00 2015-11-07 11:25:00.000 311 12124.05 -62.08 54549.97 88888.00 2015-11-07 11:25:00.125 311 12124.05 -61.75 54550.20 88888.00 2015-11-07 11:25:00.250 311 12124.05 -61.42 54550.43 88888.00 2015-11-07 11:25:00.375 311 12124.17 -61.20 54550.57 88888.00 2015-11-07 11:25:00.500 311 12124.30 -60.90 54550.75 88888.00 2015-11-07 11:25:00.625 311 12124.42 -60.60 54550.93 88888.00 2015-11-07 11:25:00.750 311 12124.62 -60.20 54551.15 88888.00 2015-11-07 11:25:00.875 311 12124.77 -59.83 54551.38 88888.00 2015-11-07 11:25:01.000 311 12124.83 -59.45 54551.57 88888.00 2015-11-07 11:25:01.125 311 12124.88 -59.05 54551.78 88888.00 2015-11-07 11:25:01.250 311 12124.90 -58.65 54552.05 88888.00 2015-11-07 11:25:01.375 311 12124.95 -58.35 54552.25 88888.00 2015-11-07 11:25:01.500 311 12124.95 -58.00 54552.45 88888.00 2015-11-07 11:25:01.625 311 12124.92 -57.60 54552.68 88888.00 2015-11-07 11:25:01.750 311 12124.88 -57.23 54552.90 88888.00 2015-11-07 11:25:01.875 311 12124.80 -56.88 54553.12 88888.00 2015-11-07 11:25:02.000 311 12124.73 -56.55 54553.40 88888.00 2015-11-07 11:25:02.125 311 12124.70 -56.23 54553.62 88888.00 2015-11-07 11:25:02.250 311 12124.65 -55.88 54553.85 88888.00 2015-11-07 11:25:02.375 311 12124.60 -55.62 54554.00 88888.00 2015-11-07 11:25:02.500 311 12124.60 -55.27 54554.22 88888.00 2015-11-07 11:25:02.625 311 12124.58 -55.05 54554.40 88888.00 2015-11-07 11:25:02.750 311 12124.52 -54.88 54554.57 88888.00 2015-11-07 11:25:02.875 311 12124.50 -54.67 54554.78 88888.00 2015-11-07 11:25:03.000 311 12124.48 -54.50 54554.97 88888.00 2015-11-07 11:25:03.125 311 12124.38 -54.35 54555.22 88888.00 2015-11-07 11:25:03.250 311 12124.35 -54.12 54555.47 88888.00 2015-11-07 11:25:03.375 311 12124.27 -53.92 54555.65 88888.00 2015-11-07 11:25:03.500 311 12124.10 -53.77 54555.88 88888.00 2015-11-07 11:25:03.625 311 12123.90 -53.60 54556.07 88888.00 2015-11-07 11:25:03.750 311 12123.67 -53.42 54556.30 88888.00 2015-11-07 11:25:03.875 311 12123.55 -53.20 54556.53 88888.00 2015-11-07 11:25:04.000 311 12123.38 -52.98 54556.75 88888.00 2015-11-07 11:25:04.125 311 12123.12 -52.77 54556.97 88888.00 2015-11-07 11:25:04.250 311 12122.85 -52.55 54557.22 88888.00 2015-11-07 11:25:04.375 311 12122.70 -52.40 54557.43 88888.00 2015-11-07 11:25:04.500 311 12122.50 -52.25 54557.60 88888.00 2015-11-07 11:25:04.625 311 12122.27 -52.15 54557.78 88888.00 2015-11-07 11:25:04.750 311 12122.08 -52.05 54557.97 88888.00 2015-11-07 11:25:04.875 311 12121.85 -52.00 54558.15 88888.00 2015-11-07 11:25:05.000 311 12121.70 -51.95 54558.35 88888.00 2015-11-07 11:25:05.125 311 12121.62 -51.92 54558.53 88888.00 2015-11-07 11:25:05.250 311 12121.60 -51.95 54558.72 88888.00 2015-11-07 11:25:05.375 311 12121.55 -51.92 54558.88 88888.00 2015-11-07 11:25:05.500 311 12121.38 -51.92 54559.03 88888.00 2015-11-07 11:25:05.625 311 12121.27 -51.90 54559.18 88888.00 2015-11-07 11:25:05.750 311 12121.20 -51.83 54559.32 88888.00 2015-11-07 11:25:05.875 311 12121.20 -51.75 54559.45 88888.00 2015-11-07 11:25:06.000 311 12121.17 -51.65 54559.55 88888.00 2015-11-07 11:25:06.125 311 12121.17 -51.60 54559.70 88888.00 2015-11-07 11:25:06.250 311 12121.17 -51.58 54559.88 88888.00 2015-11-07 11:25:06.375 311 12121.17 -51.50 54559.97 88888.00 2015-11-07 11:25:06.500 311 12121.20 -51.42 54560.10 88888.00 2015-11-07 11:25:06.625 311 12121.27 -51.40 54560.22 88888.00 2015-11-07 11:25:06.750 311 12121.35 -51.45 54560.35 88888.00 2015-11-07 11:25:06.875 311 12121.42 -51.48 54560.45 88888.00 2015-11-07 11:25:07.000 311 12121.40 -51.52 54560.55 88888.00 2015-11-07 11:25:07.125 311 12121.45 -51.58 54560.70 88888.00 2015-11-07 11:25:07.250 311 12121.52 -51.58 54560.85 88888.00 2015-11-07 11:25:07.375 311 12121.55 -51.58 54560.93 88888.00 2015-11-07 11:25:07.500 311 12121.55 -51.58 54561.03 88888.00 2015-11-07 11:25:07.625 311 12121.48 -51.52 54561.12 88888.00 2015-11-07 11:25:07.750 311 12121.45 -51.48 54561.25 88888.00 2015-11-07 11:25:07.875 311 12121.42 -51.45 54561.32 88888.00 2015-11-07 11:25:08.000 311 12121.35 -51.48 54561.45 88888.00 2015-11-07 11:25:08.125 311 12121.30 -51.50 54561.57 88888.00 2015-11-07 11:25:08.250 311 12121.23 -51.58 54561.70 88888.00 2015-11-07 11:25:08.375 311 12121.23 -51.62 54561.78 88888.00 2015-11-07 11:25:08.500 311 12121.23 -51.65 54561.88 88888.00 2015-11-07 11:25:08.625 311 12121.25 -51.75 54561.97 88888.00 2015-11-07 11:25:08.750 311 12121.27 -51.85 54562.05 88888.00 2015-11-07 11:25:08.875 311 12121.25 -51.90 54562.12 88888.00 2015-11-07 11:25:09.000 311 12121.20 -51.92 54562.25 88888.00 2015-11-07 11:25:09.125 311 12121.10 -51.92 54562.35 88888.00 2015-11-07 11:25:09.250 311 12121.05 -51.98 54562.45 88888.00 2015-11-07 11:25:09.375 311 12121.15 -51.88 54562.50 88888.00 2015-11-07 11:25:09.500 311 12121.20 -51.80 54562.60 88888.00 2015-11-07 11:25:09.625 311 12121.25 -51.77 54562.68 88888.00 2015-11-07 11:25:09.750 311 12121.30 -51.77 54562.75 88888.00 2015-11-07 11:25:09.875 311 12121.33 -51.80 54562.82 88888.00 2015-11-07 11:25:10.000 311 12121.30 -51.88 54562.90 88888.00 2015-11-07 11:25:10.125 311 12121.35 -51.98 54563.03 88888.00 2015-11-07 11:25:10.250 311 12121.45 -52.12 54563.12 88888.00 2015-11-07 11:25:10.375 311 12121.55 -52.25 54563.15 88888.00 2015-11-07 11:25:10.500 311 12121.55 -52.50 54563.20 88888.00 2015-11-07 11:25:10.625 311 12121.67 -52.77 54563.22 88888.00 2015-11-07 11:25:10.750 311 12121.85 -53.05 54563.22 88888.00 2015-11-07 11:25:10.875 311 12122.02 -53.38 54563.28 88888.00 2015-11-07 11:25:11.000 311 12122.17 -53.65 54563.28 88888.00 2015-11-07 11:25:11.125 311 12122.33 -54.00 54563.30 88888.00 2015-11-07 11:25:11.250 311 12122.48 -54.42 54563.35 88888.00 2015-11-07 11:25:11.375 311 12122.62 -54.70 54563.38 88888.00 2015-11-07 11:25:11.500 311 12122.83 -55.02 54563.40 88888.00 2015-11-07 11:25:11.625 311 12123.00 -55.35 54563.40 88888.00 2015-11-07 11:25:11.750 311 12123.15 -55.62 54563.45 88888.00 2015-11-07 11:25:11.875 311 12123.20 -55.92 54563.47 88888.00 2015-11-07 11:25:12.000 311 12123.20 -56.25 54563.50 88888.00 2015-11-07 11:25:12.125 311 12123.25 -56.58 54563.55 88888.00 2015-11-07 11:25:12.250 311 12123.25 -56.90 54563.55 88888.00 2015-11-07 11:25:12.375 311 12123.30 -57.10 54563.60 88888.00 2015-11-07 11:25:12.500 311 12123.33 -57.25 54563.68 88888.00 2015-11-07 11:25:12.625 311 12123.33 -57.38 54563.70 88888.00 2015-11-07 11:25:12.750 311 12123.27 -57.52 54563.72 88888.00 2015-11-07 11:25:12.875 311 12123.12 -57.62 54563.78 88888.00 2015-11-07 11:25:13.000 311 12122.92 -57.67 54563.85 88888.00 2015-11-07 11:25:13.125 311 12122.75 -57.67 54563.90 88888.00 2015-11-07 11:25:13.250 311 12122.65 -57.65 54563.88 88888.00 2015-11-07 11:25:13.375 311 12122.58 -57.62 54563.90 88888.00 2015-11-07 11:25:13.500 311 12122.55 -57.58 54563.95 88888.00 2015-11-07 11:25:13.625 311 12122.52 -57.45 54563.95 88888.00 2015-11-07 11:25:13.750 311 12122.58 -57.33 54563.95 88888.00 2015-11-07 11:25:13.875 311 12122.58 -57.27 54563.95 88888.00 2015-11-07 11:25:14.000 311 12122.48 -57.27 54563.97 88888.00 2015-11-07 11:25:14.125 311 12122.45 -57.33 54564.03 88888.00 2015-11-07 11:25:14.250 311 12122.38 -57.35 54564.05 88888.00 2015-11-07 11:25:14.375 311 12122.35 -57.35 54564.07 88888.00 2015-11-07 11:25:14.500 311 12122.27 -57.27 54564.10 88888.00 2015-11-07 11:25:14.625 311 12122.17 -57.30 54564.12 88888.00 2015-11-07 11:25:14.750 311 12122.02 -57.30 54564.15 88888.00 2015-11-07 11:25:14.875 311 12121.95 -57.33 54564.15 88888.00 2015-11-07 11:25:15.000 311 12121.88 -57.33 54564.18 88888.00 2015-11-07 11:25:15.125 311 12121.85 -57.38 54564.22 88888.00 2015-11-07 11:25:15.250 311 12121.92 -57.48 54564.25 88888.00 2015-11-07 11:25:15.375 311 12121.95 -57.50 54564.25 88888.00 2015-11-07 11:25:15.500 311 12121.95 -57.48 54564.28 88888.00 2015-11-07 11:25:15.625 311 12121.95 -57.48 54564.30 88888.00 2015-11-07 11:25:15.750 311 12121.92 -57.52 54564.32 88888.00 2015-11-07 11:25:15.875 311 12121.85 -57.60 54564.35 88888.00 2015-11-07 11:25:16.000 311 12121.73 -57.62 54564.35 88888.00 2015-11-07 11:25:16.125 311 12121.62 -57.65 54564.40 88888.00 2015-11-07 11:25:16.250 311 12121.45 -57.73 54564.40 88888.00 2015-11-07 11:25:16.375 311 12121.35 -57.77 54564.45 88888.00 2015-11-07 11:25:16.500 311 12121.25 -57.83 54564.45 88888.00 2015-11-07 11:25:16.625 311 12121.15 -57.80 54564.47 88888.00 2015-11-07 11:25:16.750 311 12121.08 -57.77 54564.47 88888.00 2015-11-07 11:25:16.875 311 12121.00 -57.73 54564.47 88888.00 2015-11-07 11:25:17.000 311 12120.88 -57.65 54564.47 88888.00 2015-11-07 11:25:17.125 311 12120.83 -57.62 54564.47 88888.00 2015-11-07 11:25:17.250 311 12120.77 -57.62 54564.45 88888.00 2015-11-07 11:25:17.375 311 12120.73 -57.62 54564.45 88888.00 2015-11-07 11:25:17.500 311 12120.67 -57.60 54564.45 88888.00 2015-11-07 11:25:17.625 311 12120.70 -57.58 54564.43 88888.00 2015-11-07 11:25:17.750 311 12120.65 -57.55 54564.43 88888.00 2015-11-07 11:25:17.875 311 12120.67 -57.50 54564.43 88888.00 2015-11-07 11:25:18.000 311 12120.65 -57.48 54564.43 88888.00 2015-11-07 11:25:18.125 311 12120.58 -57.42 54564.45 88888.00 2015-11-07 11:25:18.250 311 12120.48 -57.42 54564.47 88888.00 2015-11-07 11:25:18.375 311 12120.45 -57.35 54564.50 88888.00 2015-11-07 11:25:18.500 311 12120.33 -57.25 54564.53 88888.00 2015-11-07 11:25:18.625 311 12120.15 -57.10 54564.55 88888.00 2015-11-07 11:25:18.750 311 12120.00 -57.05 54564.60 88888.00 2015-11-07 11:25:18.875 311 12119.80 -56.98 54564.60 88888.00 2015-11-07 11:25:19.000 311 12119.62 -56.88 54564.60 88888.00 2015-11-07 11:25:19.125 311 12119.42 -56.80 54564.65 88888.00 2015-11-07 11:25:19.250 311 12119.27 -56.73 54564.68 88888.00 2015-11-07 11:25:19.375 311 12119.12 -56.73 54564.68 88888.00 2015-11-07 11:25:19.500 311 12118.83 -56.70 54564.72 88888.00 2015-11-07 11:25:19.625 311 12118.55 -56.75 54564.72 88888.00 2015-11-07 11:25:19.750 311 12118.30 -56.75 54564.75 88888.00 2015-11-07 11:25:19.875 311 12118.02 -56.77 54564.78 88888.00 2015-11-07 11:25:20.000 311 12117.77 -56.77 54564.80 88888.00 2015-11-07 11:25:20.125 311 12117.52 -56.77 54564.82 88888.00 2015-11-07 11:25:20.250 311 12117.12 -56.80 54564.90 88888.00 2015-11-07 11:25:20.375 311 12116.80 -56.75 54564.90 88888.00 2015-11-07 11:25:20.500 311 12116.45 -56.65 54564.88 88888.00 2015-11-07 11:25:20.625 311 12116.10 -56.52 54564.90 88888.00 2015-11-07 11:25:20.750 311 12115.77 -56.35 54564.90 88888.00 2015-11-07 11:25:20.875 311 12115.48 -56.15 54564.93 88888.00 2015-11-07 11:25:21.000 311 12115.20 -55.92 54564.88 88888.00 2015-11-07 11:25:21.125 311 12114.95 -55.62 54564.88 88888.00 2015-11-07 11:25:21.250 311 12114.62 -55.33 54564.88 88888.00 2015-11-07 11:25:21.375 311 12114.38 -55.08 54564.82 88888.00 2015-11-07 11:25:21.500 311 12114.15 -54.65 54564.82 88888.00 2015-11-07 11:25:21.625 311 12113.90 -54.23 54564.85 88888.00 2015-11-07 11:25:21.750 311 12113.65 -53.75 54564.82 88888.00 2015-11-07 11:25:21.875 311 12113.42 -53.30 54564.78 88888.00 2015-11-07 11:25:22.000 311 12113.12 -52.85 54564.78 88888.00 2015-11-07 11:25:22.125 311 12112.88 -52.38 54564.78 88888.00 2015-11-07 11:25:22.250 311 12112.65 -51.90 54564.75 88888.00 2015-11-07 11:25:22.375 311 12112.40 -51.55 54564.72 88888.00 2015-11-07 11:25:22.500 311 12112.05 -51.17 54564.75 88888.00 2015-11-07 11:25:22.625 311 12111.83 -50.83 54564.72 88888.00 2015-11-07 11:25:22.750 311 12111.60 -50.58 54564.70 88888.00 2015-11-07 11:25:22.875 311 12111.35 -50.38 54564.68 88888.00 2015-11-07 11:25:23.000 311 12111.10 -50.20 54564.65 88888.00 2015-11-07 11:25:23.125 311 12110.95 -50.02 54564.62 88888.00 2015-11-07 11:25:23.250 311 12110.65 -49.80 54564.60 88888.00 2015-11-07 11:25:23.375 311 12110.40 -49.67 54564.57 88888.00 2015-11-07 11:25:23.500 311 12110.05 -49.58 54564.55 88888.00 2015-11-07 11:25:23.625 311 12109.75 -49.42 54564.47 88888.00 2015-11-07 11:25:23.750 311 12109.52 -49.33 54564.43 88888.00 2015-11-07 11:25:23.875 311 12109.30 -49.27 54564.40 88888.00 2015-11-07 11:25:24.000 311 12109.10 -49.30 54564.35 88888.00 2015-11-07 11:25:24.125 311 12108.90 -49.30 54564.28 88888.00 2015-11-07 11:25:24.250 311 12108.67 -49.38 54564.20 88888.00 2015-11-07 11:25:24.375 311 12108.48 -49.42 54564.15 88888.00 2015-11-07 11:25:24.500 311 12108.30 -49.50 54564.07 88888.00 2015-11-07 11:25:24.625 311 12108.17 -49.60 54564.00 88888.00 2015-11-07 11:25:24.750 311 12107.98 -49.73 54563.95 88888.00 2015-11-07 11:25:24.875 311 12107.77 -49.90 54563.93 88888.00 2015-11-07 11:25:25.000 311 12107.52 -50.05 54563.88 88888.00 2015-11-07 11:25:25.125 311 12107.25 -50.20 54563.82 88888.00 2015-11-07 11:25:25.250 311 12106.98 -50.45 54563.78 88888.00 2015-11-07 11:25:25.375 311 12106.73 -50.60 54563.70 88888.00 2015-11-07 11:25:25.500 311 12106.42 -50.75 54563.68 88888.00 2015-11-07 11:25:25.625 311 12106.15 -50.88 54563.65 88888.00 2015-11-07 11:25:25.750 311 12105.85 -50.95 54563.60 88888.00 2015-11-07 11:25:25.875 311 12105.58 -51.02 54563.57 88888.00 2015-11-07 11:25:26.000 311 12105.27 -51.10 54563.53 88888.00 2015-11-07 11:25:26.125 311 12105.08 -51.20 54563.50 88888.00 2015-11-07 11:25:26.250 311 12104.80 -51.30 54563.47 88888.00 2015-11-07 11:25:26.375 311 12104.60 -51.42 54563.45 88888.00 2015-11-07 11:25:26.500 311 12104.40 -51.62 54563.40 88888.00 2015-11-07 11:25:26.625 311 12104.23 -51.73 54563.35 88888.00 2015-11-07 11:25:26.750 311 12103.95 -51.80 54563.30 88888.00 2015-11-07 11:25:26.875 311 12103.58 -51.92 54563.28 88888.00 2015-11-07 11:25:27.000 311 12103.27 -52.05 54563.25 88888.00 2015-11-07 11:25:27.125 311 12103.08 -52.15 54563.20 88888.00 2015-11-07 11:25:27.250 311 12102.83 -52.23 54563.18 88888.00 2015-11-07 11:25:27.375 311 12102.55 -52.23 54563.10 88888.00 2015-11-07 11:25:27.500 311 12102.30 -52.23 54563.07 88888.00 2015-11-07 11:25:27.625 311 12101.98 -52.20 54563.03 88888.00 2015-11-07 11:25:27.750 311 12101.80 -52.17 54562.97 88888.00 2015-11-07 11:25:27.875 311 12101.67 -52.08 54562.90 88888.00 2015-11-07 11:25:28.000 311 12101.58 -52.02 54562.82 88888.00 2015-11-07 11:25:28.125 311 12101.48 -51.95 54562.80 88888.00 2015-11-07 11:25:28.250 311 12101.33 -51.92 54562.75 88888.00 2015-11-07 11:25:28.375 311 12101.27 -51.85 54562.68 88888.00 2015-11-07 11:25:28.500 311 12101.25 -51.73 54562.62 88888.00 2015-11-07 11:25:28.625 311 12101.23 -51.58 54562.55 88888.00 2015-11-07 11:25:28.750 311 12101.27 -51.42 54562.50 88888.00 2015-11-07 11:25:28.875 311 12101.33 -51.30 54562.50 88888.00 2015-11-07 11:25:29.000 311 12101.33 -51.20 54562.45 88888.00 2015-11-07 11:25:29.125 311 12101.38 -51.08 54562.45 88888.00 2015-11-07 11:25:29.250 311 12101.42 -50.98 54562.43 88888.00 2015-11-07 11:25:29.375 311 12101.55 -50.92 54562.38 88888.00 2015-11-07 11:25:29.500 311 12101.65 -50.92 54562.38 88888.00 2015-11-07 11:25:29.625 311 12101.73 -50.98 54562.38 88888.00 2015-11-07 11:25:29.750 311 12101.83 -51.02 54562.38 88888.00 2015-11-07 11:25:29.875 311 12101.92 -51.15 54562.38 88888.00 2015-11-07 11:25:30.000 311 12102.10 -51.27 54562.38 88888.00 2015-11-07 11:25:30.125 311 12102.27 -51.48 54562.43 88888.00 2015-11-07 11:25:30.250 311 12102.25 -51.73 54562.45 88888.00 2015-11-07 11:25:30.375 311 12102.27 -51.88 54562.50 88888.00 2015-11-07 11:25:30.500 311 12102.30 -52.10 54562.53 88888.00 2015-11-07 11:25:30.625 311 12102.25 -52.40 54562.57 88888.00 2015-11-07 11:25:30.750 311 12102.15 -52.65 54562.65 88888.00 2015-11-07 11:25:30.875 311 12101.98 -52.88 54562.70 88888.00 2015-11-07 11:25:31.000 311 12101.77 -53.08 54562.75 88888.00 2015-11-07 11:25:31.125 311 12101.60 -53.27 54562.82 88888.00 2015-11-07 11:25:31.250 311 12101.45 -53.48 54562.90 88888.00 2015-11-07 11:25:31.375 311 12101.30 -53.60 54562.95 88888.00 2015-11-07 11:25:31.500 311 12101.12 -53.73 54563.00 88888.00 2015-11-07 11:25:31.625 311 12100.88 -53.73 54563.07 88888.00 2015-11-07 11:25:31.750 311 12100.58 -53.80 54563.10 88888.00 2015-11-07 11:25:31.875 311 12100.35 -53.80 54563.12 88888.00 2015-11-07 11:25:32.000 311 12100.08 -53.77 54563.15 88888.00 2015-11-07 11:25:32.125 311 12099.75 -53.75 54563.22 88888.00 2015-11-07 11:25:32.250 311 12099.35 -53.65 54563.35 88888.00 2015-11-07 11:25:32.375 311 12099.00 -53.62 54563.38 88888.00 2015-11-07 11:25:32.500 311 12098.62 -53.55 54563.40 88888.00 2015-11-07 11:25:32.625 311 12098.40 -53.48 54563.50 88888.00 2015-11-07 11:25:32.750 311 12098.12 -53.38 54563.60 88888.00 2015-11-07 11:25:32.875 311 12097.77 -53.30 54563.70 88888.00 2015-11-07 11:25:33.000 311 12097.45 -53.17 54563.78 88888.00 2015-11-07 11:25:33.125 311 12097.20 -53.02 54563.88 88888.00 2015-11-07 11:25:33.250 311 12096.85 -52.88 54563.93 88888.00 2015-11-07 11:25:33.375 311 12096.58 -52.77 54564.00 88888.00 2015-11-07 11:25:33.500 311 12096.30 -52.73 54564.05 88888.00 2015-11-07 11:25:33.625 311 12096.10 -52.60 54564.10 88888.00 2015-11-07 11:25:33.750 311 12095.90 -52.48 54564.18 88888.00 2015-11-07 11:25:33.875 311 12095.75 -52.33 54564.22 88888.00 2015-11-07 11:25:34.000 311 12095.70 -52.15 54564.28 88888.00 2015-11-07 11:25:34.125 311 12095.67 -52.02 54564.32 88888.00 2015-11-07 11:25:34.250 311 12095.67 -51.95 54564.35 88888.00 2015-11-07 11:25:34.375 311 12095.73 -51.88 54564.38 88888.00 2015-11-07 11:25:34.500 311 12095.77 -51.83 54564.40 88888.00 2015-11-07 11:25:34.625 311 12095.90 -51.73 54564.45 88888.00 2015-11-07 11:25:34.750 311 12096.00 -51.70 54564.47 88888.00 2015-11-07 11:25:34.875 311 12096.15 -51.67 54564.50 88888.00 2015-11-07 11:25:35.000 311 12096.35 -51.65 54564.53 88888.00 2015-11-07 11:25:35.125 311 12096.58 -51.60 54564.57 88888.00 2015-11-07 11:25:35.250 311 12096.75 -51.60 54564.62 88888.00 2015-11-07 11:25:35.375 311 12096.92 -51.52 54564.62 88888.00 2015-11-07 11:25:35.500 311 12097.08 -51.48 54564.70 88888.00 2015-11-07 11:25:35.625 311 12097.27 -51.42 54564.75 88888.00 2015-11-07 11:25:35.750 311 12097.40 -51.40 54564.78 88888.00 2015-11-07 11:25:35.875 311 12097.50 -51.40 54564.82 88888.00 2015-11-07 11:25:36.000 311 12097.62 -51.35 54564.90 88888.00 2015-11-07 11:25:36.125 311 12097.75 -51.27 54564.97 88888.00 2015-11-07 11:25:36.250 311 12097.77 -51.35 54564.97 88888.00 2015-11-07 11:25:36.375 311 12097.88 -51.40 54565.00 88888.00 2015-11-07 11:25:36.500 311 12097.95 -51.42 54565.03 88888.00 2015-11-07 11:25:36.625 311 12098.02 -51.45 54565.10 88888.00 2015-11-07 11:25:36.750 311 12098.10 -51.50 54565.12 88888.00 2015-11-07 11:25:36.875 311 12098.17 -51.55 54565.18 88888.00 2015-11-07 11:25:37.000 311 12098.20 -51.67 54565.22 88888.00 2015-11-07 11:25:37.125 311 12098.20 -51.77 54565.30 88888.00 2015-11-07 11:25:37.250 311 12098.10 -51.95 54565.38 88888.00 2015-11-07 11:25:37.375 311 12098.17 -52.02 54565.43 88888.00 2015-11-07 11:25:37.500 311 12098.15 -52.23 54565.50 88888.00 2015-11-07 11:25:37.625 311 12098.02 -52.48 54565.57 88888.00 2015-11-07 11:25:37.750 311 12097.88 -52.70 54565.62 88888.00 2015-11-07 11:25:37.875 311 12097.77 -52.95 54565.70 88888.00 2015-11-07 11:25:38.000 311 12097.70 -53.25 54565.78 88888.00 2015-11-07 11:25:38.125 311 12097.65 -53.60 54565.90 88888.00 2015-11-07 11:25:38.250 311 12097.52 -54.00 54566.00 88888.00 2015-11-07 11:25:38.375 311 12097.58 -54.33 54566.05 88888.00 2015-11-07 11:25:38.500 311 12097.62 -54.75 54566.22 88888.00 2015-11-07 11:25:38.625 311 12097.62 -55.17 54566.32 88888.00 2015-11-07 11:25:38.750 311 12097.55 -55.65 54566.43 88888.00 2015-11-07 11:25:38.875 311 12097.45 -56.15 54566.50 88888.00 2015-11-07 11:25:39.000 311 12097.42 -56.65 54566.62 88888.00 2015-11-07 11:25:39.125 311 12097.50 -57.10 54566.78 88888.00 2015-11-07 11:25:39.250 311 12097.48 -57.62 54566.93 88888.00 2015-11-07 11:25:39.375 311 12097.42 -58.05 54567.00 88888.00 2015-11-07 11:25:39.500 311 12097.35 -58.48 54567.18 88888.00 2015-11-07 11:25:39.625 311 12097.27 -58.88 54567.30 88888.00 2015-11-07 11:25:39.750 311 12097.15 -59.20 54567.47 88888.00 2015-11-07 11:25:39.875 311 12097.02 -59.48 54567.62 88888.00 2015-11-07 11:25:40.000 311 12096.77 -59.73 54567.78 88888.00 2015-11-07 11:25:40.125 311 12096.52 -59.95 54567.88 88888.00 2015-11-07 11:25:40.250 311 12096.30 -60.17 54568.07 88888.00 2015-11-07 11:25:40.375 311 12096.20 -60.33 54568.20 88888.00 2015-11-07 11:25:40.500 311 12096.00 -60.55 54568.32 88888.00 2015-11-07 11:25:40.625 311 12095.88 -60.80 54568.45 88888.00 2015-11-07 11:25:40.750 311 12095.88 -61.05 54568.53 88888.00 2015-11-07 11:25:40.875 311 12095.88 -61.35 54568.65 88888.00 2015-11-07 11:25:41.000 311 12095.88 -61.67 54568.75 88888.00 2015-11-07 11:25:41.125 311 12095.88 -62.00 54568.85 88888.00 2015-11-07 11:25:41.250 311 12095.83 -62.38 54568.97 88888.00 2015-11-07 11:25:41.375 311 12095.85 -62.60 54569.10 88888.00 2015-11-07 11:25:41.500 311 12095.83 -62.92 54569.18 88888.00 2015-11-07 11:25:41.625 311 12095.88 -63.23 54569.28 88888.00 2015-11-07 11:25:41.750 311 12095.85 -63.58 54569.38 88888.00 2015-11-07 11:25:41.875 311 12095.85 -63.98 54569.47 88888.00 2015-11-07 11:25:42.000 311 12095.95 -64.38 54569.55 88888.00 2015-11-07 11:25:42.125 311 12095.98 -64.80 54569.62 88888.00 2015-11-07 11:25:42.250 311 12095.98 -65.35 54569.72 88888.00 2015-11-07 11:25:42.375 311 12096.00 -65.70 54569.80 88888.00 2015-11-07 11:25:42.500 311 12096.02 -66.17 54569.88 88888.00 2015-11-07 11:25:42.625 311 12096.05 -66.62 54569.97 88888.00 2015-11-07 11:25:42.750 311 12095.98 -67.05 54570.07 88888.00 2015-11-07 11:25:42.875 311 12095.90 -67.50 54570.15 88888.00 2015-11-07 11:25:43.000 311 12095.75 -67.97 54570.22 88888.00 2015-11-07 11:25:43.125 311 12095.70 -68.42 54570.30 88888.00 2015-11-07 11:25:43.250 311 12095.65 -69.08 54570.40 88888.00 2015-11-07 11:25:43.375 311 12095.62 -69.45 54570.47 88888.00 2015-11-07 11:25:43.500 311 12095.48 -69.97 54570.55 88888.00 2015-11-07 11:25:43.625 311 12095.30 -70.42 54570.65 88888.00 2015-11-07 11:25:43.750 311 12095.20 -70.90 54570.75 88888.00 2015-11-07 11:25:43.875 311 12095.05 -71.30 54570.85 88888.00 2015-11-07 11:25:44.000 311 12094.77 -71.62 54570.93 88888.00 2015-11-07 11:25:44.125 311 12094.55 -71.92 54571.05 88888.00 2015-11-07 11:25:44.250 311 12094.40 -72.22 54571.20 88888.00 2015-11-07 11:25:44.375 311 12094.30 -72.35 54571.28 88888.00 2015-11-07 11:25:44.500 311 12094.05 -72.40 54571.40 88888.00 2015-11-07 11:25:44.625 311 12093.80 -72.40 54571.53 88888.00 2015-11-07 11:25:44.750 311 12093.60 -72.40 54571.62 88888.00 2015-11-07 11:25:44.875 311 12093.35 -72.33 54571.78 88888.00 2015-11-07 11:25:45.000 311 12093.00 -72.20 54571.90 88888.00 2015-11-07 11:25:45.125 311 12092.67 -72.08 54572.05 88888.00 2015-11-07 11:25:45.250 311 12092.40 -71.92 54572.20 88888.00 2015-11-07 11:25:45.375 311 12092.23 -71.75 54572.32 88888.00 2015-11-07 11:25:45.500 311 12092.00 -71.65 54572.47 88888.00 2015-11-07 11:25:45.625 311 12091.83 -71.53 54572.62 88888.00 2015-11-07 11:25:45.750 311 12091.75 -71.40 54572.75 88888.00 2015-11-07 11:25:45.875 311 12091.73 -71.28 54572.88 88888.00 2015-11-07 11:25:46.000 311 12091.67 -71.20 54572.97 88888.00 2015-11-07 11:25:46.125 311 12091.67 -71.10 54573.10 88888.00 2015-11-07 11:25:46.250 311 12091.80 -71.00 54573.28 88888.00 2015-11-07 11:25:46.375 311 12091.83 -70.92 54573.38 88888.00 2015-11-07 11:25:46.500 311 12091.73 -70.80 54573.50 88888.00 2015-11-07 11:25:46.625 311 12091.70 -70.65 54573.60 88888.00 2015-11-07 11:25:46.750 311 12091.73 -70.58 54573.72 88888.00 2015-11-07 11:25:46.875 311 12091.75 -70.47 54573.82 88888.00 2015-11-07 11:25:47.000 311 12091.73 -70.40 54573.93 88888.00 2015-11-07 11:25:47.125 311 12091.83 -70.30 54574.05 88888.00 2015-11-07 11:25:47.250 311 12091.95 -70.20 54574.20 88888.00 2015-11-07 11:25:47.375 311 12092.05 -70.08 54574.25 88888.00 2015-11-07 11:25:47.500 311 12092.10 -69.95 54574.40 88888.00 2015-11-07 11:25:47.625 311 12092.12 -69.80 54574.55 88888.00 2015-11-07 11:25:47.750 311 12092.08 -69.67 54574.68 88888.00 2015-11-07 11:25:47.875 311 12092.05 -69.55 54574.82 88888.00 2015-11-07 11:25:48.000 311 12092.05 -69.45 54574.95 88888.00 2015-11-07 11:25:48.125 311 12092.10 -69.40 54575.15 88888.00 2015-11-07 11:25:48.250 311 12092.17 -69.42 54575.28 88888.00 2015-11-07 11:25:48.375 311 12092.38 -69.47 54575.38 88888.00 2015-11-07 11:25:48.500 311 12092.48 -69.55 54575.47 88888.00 2015-11-07 11:25:48.625 311 12092.52 -69.60 54575.65 88888.00 2015-11-07 11:25:48.750 311 12092.55 -69.70 54575.82 88888.00 2015-11-07 11:25:48.875 311 12092.60 -69.92 54575.97 88888.00 2015-11-07 11:25:49.000 311 12092.70 -70.15 54576.12 88888.00 2015-11-07 11:25:49.125 311 12092.75 -70.38 54576.28 88888.00 2015-11-07 11:25:49.250 311 12092.77 -70.65 54576.50 88888.00 2015-11-07 11:25:49.375 311 12092.83 -70.80 54576.62 88888.00 2015-11-07 11:25:49.500 311 12092.83 -70.97 54576.80 88888.00 2015-11-07 11:25:49.625 311 12092.73 -71.12 54577.05 88888.00 2015-11-07 11:25:49.750 311 12092.62 -71.17 54577.22 88888.00 2015-11-07 11:25:49.875 311 12092.52 -71.30 54577.47 88888.00 2015-11-07 11:25:50.000 311 12092.50 -71.47 54577.65 88888.00 2015-11-07 11:25:50.125 311 12092.48 -71.62 54577.88 88888.00 2015-11-07 11:25:50.250 311 12092.42 -71.85 54578.15 88888.00 2015-11-07 11:25:50.375 311 12092.42 -71.97 54578.30 88888.00 2015-11-07 11:25:50.500 311 12092.42 -72.17 54578.45 88888.00 2015-11-07 11:25:50.625 311 12092.40 -72.38 54578.65 88888.00 2015-11-07 11:25:50.750 311 12092.40 -72.62 54578.88 88888.00 2015-11-07 11:25:50.875 311 12092.38 -72.95 54579.12 88888.00 2015-11-07 11:25:51.000 311 12092.40 -73.30 54579.28 88888.00 2015-11-07 11:25:51.125 311 12092.40 -73.62 54579.50 88888.00 2015-11-07 11:25:51.250 311 12092.35 -74.05 54579.75 88888.00 2015-11-07 11:25:51.375 311 12092.38 -74.30 54579.90 88888.00 2015-11-07 11:25:51.500 311 12092.48 -74.67 54580.07 88888.00 2015-11-07 11:25:51.625 311 12092.65 -75.08 54580.28 88888.00 2015-11-07 11:25:51.750 311 12092.92 -75.47 54580.45 88888.00 2015-11-07 11:25:51.875 311 12093.25 -75.88 54580.62 88888.00 2015-11-07 11:25:52.000 311 12093.52 -76.30 54580.78 88888.00 2015-11-07 11:25:52.125 311 12093.67 -76.70 54580.97 88888.00 2015-11-07 11:25:52.250 311 12093.83 -77.17 54581.20 88888.00 2015-11-07 11:25:52.375 311 12093.95 -77.47 54581.38 88888.00 2015-11-07 11:25:52.500 311 12094.00 -77.72 54581.55 88888.00 2015-11-07 11:25:52.625 311 12094.08 -77.92 54581.80 88888.00 2015-11-07 11:25:52.750 311 12094.08 -78.08 54582.03 88888.00 2015-11-07 11:25:52.875 311 12094.02 -78.17 54582.28 88888.00 2015-11-07 11:25:53.000 311 12093.98 -78.22 54582.45 88888.00 2015-11-07 11:25:53.125 311 12093.95 -78.25 54582.68 88888.00 2015-11-07 11:25:53.250 311 12093.85 -78.25 54582.90 88888.00 2015-11-07 11:25:53.375 311 12093.77 -78.20 54583.07 88888.00 2015-11-07 11:25:53.500 311 12093.67 -78.17 54583.22 88888.00 2015-11-07 11:25:53.625 311 12093.62 -78.10 54583.45 88888.00 2015-11-07 11:25:53.750 311 12093.62 -78.03 54583.68 88888.00 2015-11-07 11:25:53.875 311 12093.67 -77.97 54583.88 88888.00 2015-11-07 11:25:54.000 311 12093.65 -77.95 54584.00 88888.00 2015-11-07 11:25:54.125 311 12093.67 -77.97 54584.15 88888.00 2015-11-07 11:25:54.250 311 12093.75 -78.08 54584.32 88888.00 2015-11-07 11:25:54.375 311 12093.85 -78.12 54584.43 88888.00 2015-11-07 11:25:54.500 311 12093.98 -78.17 54584.55 88888.00 2015-11-07 11:25:54.625 311 12094.20 -78.15 54584.65 88888.00 2015-11-07 11:25:54.750 311 12094.45 -78.17 54584.72 88888.00 2015-11-07 11:25:54.875 311 12094.83 -78.15 54584.78 88888.00 2015-11-07 11:25:55.000 311 12095.23 -78.17 54584.80 88888.00 2015-11-07 11:25:55.125 311 12095.58 -78.17 54584.85 88888.00 2015-11-07 11:25:55.250 311 12095.98 -78.22 54584.93 88888.00 2015-11-07 11:25:55.375 311 12096.42 -78.20 54584.93 88888.00 2015-11-07 11:25:55.500 311 12096.88 -78.17 54584.95 88888.00 2015-11-07 11:25:55.625 311 12097.33 -78.17 54585.00 88888.00 2015-11-07 11:25:55.750 311 12097.65 -78.12 54585.07 88888.00 2015-11-07 11:25:55.875 311 12097.88 -78.05 54585.10 88888.00 2015-11-07 11:25:56.000 311 12098.15 -78.00 54585.15 88888.00 2015-11-07 11:25:56.125 311 12098.45 -77.95 54585.15 88888.00 2015-11-07 11:25:56.250 311 12098.75 -77.83 54585.22 88888.00 2015-11-07 11:25:56.375 311 12099.08 -77.70 54585.22 88888.00 2015-11-07 11:25:56.500 311 12099.33 -77.53 54585.30 88888.00 2015-11-07 11:25:56.625 311 12099.55 -77.38 54585.35 88888.00 2015-11-07 11:25:56.750 311 12099.83 -77.25 54585.45 88888.00 2015-11-07 11:25:56.875 311 12100.02 -77.15 54585.50 88888.00 2015-11-07 11:25:57.000 311 12100.15 -77.10 54585.55 88888.00 2015-11-07 11:25:57.125 311 12100.23 -76.95 54585.62 88888.00 2015-11-07 11:25:57.250 311 12100.20 -76.83 54585.72 88888.00 2015-11-07 11:25:57.375 311 12100.23 -76.65 54585.80 88888.00 2015-11-07 11:25:57.500 311 12100.27 -76.47 54585.88 88888.00 2015-11-07 11:25:57.625 311 12100.27 -76.28 54585.95 88888.00 2015-11-07 11:25:57.750 311 12100.25 -76.03 54586.07 88888.00 2015-11-07 11:25:57.875 311 12100.25 -75.80 54586.18 88888.00 2015-11-07 11:25:58.000 311 12100.15 -75.58 54586.25 88888.00 2015-11-07 11:25:58.125 311 12100.02 -75.28 54586.38 88888.00 2015-11-07 11:25:58.250 311 12099.77 -74.88 54586.53 88888.00 2015-11-07 11:25:58.375 311 12099.55 -74.58 54586.60 88888.00 2015-11-07 11:25:58.500 311 12099.35 -74.28 54586.72 88888.00 2015-11-07 11:25:58.625 311 12099.15 -73.92 54586.82 88888.00 2015-11-07 11:25:58.750 311 12099.05 -73.55 54586.93 88888.00 2015-11-07 11:25:58.875 311 12099.05 -73.22 54587.00 88888.00 2015-11-07 11:25:59.000 311 12099.02 -72.88 54587.10 88888.00 2015-11-07 11:25:59.125 311 12098.90 -72.45 54587.20 88888.00 2015-11-07 11:25:59.250 311 12098.75 -71.95 54587.28 88888.00 2015-11-07 11:25:59.375 311 12098.75 -71.53 54587.32 88888.00 2015-11-07 11:25:59.500 311 12098.65 -71.10 54587.43 88888.00 2015-11-07 11:25:59.625 311 12098.62 -70.65 54587.50 88888.00 2015-11-07 11:25:59.750 311 12098.55 -70.25 54587.55 88888.00 2015-11-07 11:25:59.875 311 12098.50 -69.88 54587.60 88888.00 2015-11-07 11:26:00.000 311 12098.38 -69.45 54587.65 88888.00 2015-11-07 11:26:00.125 311 12098.20 -69.03 54587.72 88888.00 2015-11-07 11:26:00.250 311 12098.12 -68.60 54587.78 88888.00 2015-11-07 11:26:00.375 311 12098.02 -68.22 54587.80 88888.00 2015-11-07 11:26:00.500 311 12097.90 -67.90 54587.85 88888.00 2015-11-07 11:26:00.625 311 12097.80 -67.60 54587.88 88888.00 2015-11-07 11:26:00.750 311 12097.77 -67.28 54587.85 88888.00 2015-11-07 11:26:00.875 311 12097.77 -67.00 54587.88 88888.00 2015-11-07 11:26:01.000 311 12097.83 -66.80 54587.88 88888.00 2015-11-07 11:26:01.125 311 12097.85 -66.60 54587.90 88888.00 2015-11-07 11:26:01.250 311 12097.83 -66.47 54587.90 88888.00 2015-11-07 11:26:01.375 311 12097.90 -66.38 54587.93 88888.00 2015-11-07 11:26:01.500 311 12097.98 -66.30 54587.95 88888.00 2015-11-07 11:26:01.625 311 12098.02 -66.28 54587.97 88888.00 2015-11-07 11:26:01.750 311 12098.02 -66.17 54588.00 88888.00 2015-11-07 11:26:01.875 311 12098.08 -66.10 54588.03 88888.00 2015-11-07 11:26:02.000 311 12098.15 -66.05 54588.07 88888.00 2015-11-07 11:26:02.125 311 12098.17 -66.00 54588.12 88888.00 2015-11-07 11:26:02.250 311 12098.12 -65.97 54588.22 88888.00 2015-11-07 11:26:02.375 311 12098.10 -65.88 54588.25 88888.00 2015-11-07 11:26:02.500 311 12098.08 -65.83 54588.32 88888.00 2015-11-07 11:26:02.625 311 12098.05 -65.72 54588.40 88888.00 2015-11-07 11:26:02.750 311 12098.10 -65.65 54588.45 88888.00 2015-11-07 11:26:02.875 311 12098.15 -65.58 54588.47 88888.00 2015-11-07 11:26:03.000 311 12098.23 -65.47 54588.53 88888.00 2015-11-07 11:26:03.125 311 12098.20 -65.40 54588.62 88888.00 2015-11-07 11:26:03.250 311 12098.17 -65.28 54588.72 88888.00 2015-11-07 11:26:03.375 311 12098.30 -65.15 54588.78 88888.00 2015-11-07 11:26:03.500 311 12098.30 -65.00 54588.85 88888.00 2015-11-07 11:26:03.625 311 12098.27 -64.85 54588.90 88888.00 2015-11-07 11:26:03.750 311 12098.30 -64.67 54588.97 88888.00 2015-11-07 11:26:03.875 311 12098.35 -64.50 54589.00 88888.00 2015-11-07 11:26:04.000 311 12098.35 -64.38 54589.05 88888.00 2015-11-07 11:26:04.125 311 12098.45 -64.25 54589.10 88888.00 2015-11-07 11:26:04.250 311 12098.58 -64.15 54589.12 88888.00 2015-11-07 11:26:04.375 311 12098.77 -64.10 54589.12 88888.00 2015-11-07 11:26:04.500 311 12098.92 -64.10 54589.15 88888.00 2015-11-07 11:26:04.625 311 12099.05 -64.10 54589.15 88888.00 2015-11-07 11:26:04.750 311 12099.20 -64.12 54589.15 88888.00 2015-11-07 11:26:04.875 311 12099.35 -64.12 54589.18 88888.00 2015-11-07 11:26:05.000 311 12099.55 -64.20 54589.12 88888.00 2015-11-07 11:26:05.125 311 12099.67 -64.28 54589.12 88888.00 2015-11-07 11:26:05.250 311 12099.85 -64.42 54589.10 88888.00 2015-11-07 11:26:05.375 311 12100.02 -64.53 54589.05 88888.00 2015-11-07 11:26:05.500 311 12100.27 -64.65 54589.00 88888.00 2015-11-07 11:26:05.625 311 12100.55 -64.75 54589.00 88888.00 2015-11-07 11:26:05.750 311 12100.73 -64.80 54588.95 88888.00 2015-11-07 11:26:05.875 311 12100.83 -64.85 54588.93 88888.00 2015-11-07 11:26:06.000 311 12100.95 -64.90 54588.85 88888.00 2015-11-07 11:26:06.125 311 12101.10 -64.92 54588.85 88888.00 2015-11-07 11:26:06.250 311 12101.25 -65.00 54588.82 88888.00 2015-11-07 11:26:06.375 311 12101.40 -65.03 54588.78 88888.00 2015-11-07 11:26:06.500 311 12101.55 -65.08 54588.72 88888.00 2015-11-07 11:26:06.625 311 12101.62 -65.10 54588.70 88888.00 2015-11-07 11:26:06.750 311 12101.70 -65.08 54588.68 88888.00 2015-11-07 11:26:06.875 311 12101.85 -65.05 54588.65 88888.00 2015-11-07 11:26:07.000 311 12102.08 -65.08 54588.62 88888.00 2015-11-07 11:26:07.125 311 12102.30 -65.12 54588.55 88888.00 2015-11-07 11:26:07.250 311 12102.50 -65.17 54588.47 88888.00 2015-11-07 11:26:07.375 311 12102.73 -65.17 54588.40 88888.00 2015-11-07 11:26:07.500 311 12103.02 -65.20 54588.30 88888.00 2015-11-07 11:26:07.625 311 12103.30 -65.22 54588.30 88888.00 2015-11-07 11:26:07.750 311 12103.60 -65.25 54588.20 88888.00 2015-11-07 11:26:07.875 311 12103.95 -65.28 54588.12 88888.00 2015-11-07 11:26:08.000 311 12104.27 -65.30 54588.03 88888.00 2015-11-07 11:26:08.125 311 12104.67 -65.28 54587.93 88888.00 2015-11-07 11:26:08.250 311 12104.95 -65.30 54587.82 88888.00 2015-11-07 11:26:08.375 311 12105.23 -65.28 54587.70 88888.00 2015-11-07 11:26:08.500 311 12105.35 -65.30 54587.65 88888.00 2015-11-07 11:26:08.625 311 12105.50 -65.25 54587.57 88888.00 2015-11-07 11:26:08.750 311 12105.67 -65.22 54587.53 88888.00 2015-11-07 11:26:08.875 311 12105.77 -65.17 54587.43 88888.00 2015-11-07 11:26:09.000 311 12105.80 -65.10 54587.35 88888.00 2015-11-07 11:26:09.125 311 12105.80 -64.97 54587.28 88888.00 2015-11-07 11:26:09.250 311 12105.75 -64.83 54587.20 88888.00 2015-11-07 11:26:09.375 311 12105.77 -64.72 54587.12 88888.00 2015-11-07 11:26:09.500 311 12105.83 -64.60 54587.07 88888.00 2015-11-07 11:26:09.625 311 12105.95 -64.42 54587.00 88888.00 2015-11-07 11:26:09.750 311 12106.05 -64.30 54586.93 88888.00 2015-11-07 11:26:09.875 311 12106.12 -64.12 54586.82 88888.00 2015-11-07 11:26:10.000 311 12106.15 -63.95 54586.72 88888.00 2015-11-07 11:26:10.125 311 12106.15 -63.75 54586.68 88888.00 2015-11-07 11:26:10.250 311 12106.20 -63.58 54586.60 88888.00 2015-11-07 11:26:10.375 311 12106.30 -63.40 54586.53 88888.00 2015-11-07 11:26:10.500 311 12106.33 -63.23 54586.43 88888.00 2015-11-07 11:26:10.625 311 12106.38 -63.10 54586.32 88888.00 2015-11-07 11:26:10.750 311 12106.52 -63.02 54586.22 88888.00 2015-11-07 11:26:10.875 311 12106.65 -62.95 54586.12 88888.00 2015-11-07 11:26:11.000 311 12106.80 -62.92 54586.05 88888.00 2015-11-07 11:26:11.125 311 12106.85 -62.92 54585.97 88888.00 2015-11-07 11:26:11.250 311 12106.88 -62.98 54585.85 88888.00 2015-11-07 11:26:11.375 311 12106.95 -62.98 54585.78 88888.00 2015-11-07 11:26:11.500 311 12107.02 -63.05 54585.70 88888.00 2015-11-07 11:26:11.625 311 12107.02 -63.12 54585.60 88888.00 2015-11-07 11:26:11.750 311 12107.08 -63.27 54585.53 88888.00 2015-11-07 11:26:11.875 311 12107.02 -63.42 54585.45 88888.00 2015-11-07 11:26:12.000 311 12107.08 -63.65 54585.32 88888.00 2015-11-07 11:26:12.125 311 12107.12 -63.85 54585.30 88888.00 2015-11-07 11:26:12.250 311 12107.05 -64.12 54585.25 88888.00 2015-11-07 11:26:12.375 311 12107.02 -64.30 54585.20 88888.00 2015-11-07 11:26:12.500 311 12106.98 -64.47 54585.15 88888.00 2015-11-07 11:26:12.625 311 12107.02 -64.62 54585.07 88888.00 2015-11-07 11:26:12.750 311 12107.12 -64.78 54585.05 88888.00 2015-11-07 11:26:12.875 311 12107.17 -64.88 54585.00 88888.00 2015-11-07 11:26:13.000 311 12107.17 -65.03 54584.95 88888.00 2015-11-07 11:26:13.125 311 12107.15 -65.17 54584.93 88888.00 2015-11-07 11:26:13.250 311 12107.25 -65.35 54584.90 88888.00 2015-11-07 11:26:13.375 311 12107.30 -65.42 54584.88 88888.00 2015-11-07 11:26:13.500 311 12107.33 -65.45 54584.85 88888.00 2015-11-07 11:26:13.625 311 12107.40 -65.47 54584.82 88888.00 2015-11-07 11:26:13.750 311 12107.50 -65.53 54584.82 88888.00 2015-11-07 11:26:13.875 311 12107.58 -65.55 54584.82 88888.00 2015-11-07 11:26:14.000 311 12107.70 -65.60 54584.82 88888.00 2015-11-07 11:26:14.125 311 12107.75 -65.67 54584.80 88888.00 2015-11-07 11:26:14.250 311 12107.83 -65.78 54584.82 88888.00 2015-11-07 11:26:14.375 311 12107.98 -65.83 54584.80 88888.00 2015-11-07 11:26:14.500 311 12108.02 -65.83 54584.82 88888.00 2015-11-07 11:26:14.625 311 12108.02 -65.83 54584.82 88888.00 2015-11-07 11:26:14.750 311 12108.00 -65.75 54584.88 88888.00 2015-11-07 11:26:14.875 311 12108.08 -65.70 54584.90 88888.00 2015-11-07 11:26:15.000 311 12108.10 -65.67 54584.95 88888.00 2015-11-07 11:26:15.125 311 12108.17 -65.60 54585.00 88888.00 2015-11-07 11:26:15.250 311 12108.33 -65.47 54585.07 88888.00 2015-11-07 11:26:15.375 311 12108.45 -65.33 54585.05 88888.00 2015-11-07 11:26:15.500 311 12108.65 -65.15 54585.15 88888.00 2015-11-07 11:26:15.625 311 12108.83 -64.97 54585.22 88888.00 2015-11-07 11:26:15.750 311 12108.98 -64.85 54585.25 88888.00 2015-11-07 11:26:15.875 311 12109.10 -64.70 54585.32 88888.00 2015-11-07 11:26:16.000 311 12109.27 -64.55 54585.40 88888.00 2015-11-07 11:26:16.125 311 12109.42 -64.45 54585.50 88888.00 2015-11-07 11:26:16.250 311 12109.60 -64.33 54585.60 88888.00 2015-11-07 11:26:16.375 311 12109.75 -64.22 54585.68 88888.00 2015-11-07 11:26:16.500 311 12109.92 -64.20 54585.78 88888.00 2015-11-07 11:26:16.625 311 12110.05 -64.10 54585.90 88888.00 2015-11-07 11:26:16.750 311 12110.17 -64.00 54586.00 88888.00 2015-11-07 11:26:16.875 311 12110.23 -64.03 54586.12 88888.00 2015-11-07 11:26:17.000 311 12110.30 -64.03 54586.20 88888.00 2015-11-07 11:26:17.125 311 12110.25 -64.00 54586.35 88888.00 2015-11-07 11:26:17.250 311 12110.15 -63.98 54586.50 88888.00 2015-11-07 11:26:17.375 311 12110.10 -63.90 54586.57 88888.00 2015-11-07 11:26:17.500 311 12110.00 -63.77 54586.72 88888.00 2015-11-07 11:26:17.625 311 12109.85 -63.62 54586.85 88888.00 2015-11-07 11:26:17.750 311 12109.58 -63.45 54587.00 88888.00 2015-11-07 11:26:17.875 311 12109.42 -63.30 54587.12 88888.00 2015-11-07 11:26:18.000 311 12109.33 -63.20 54587.22 88888.00 2015-11-07 11:26:18.125 311 12109.15 -63.08 54587.35 88888.00 2015-11-07 11:26:18.250 311 12108.83 -62.95 54587.53 88888.00 2015-11-07 11:26:18.375 311 12108.62 -62.80 54587.68 88888.00 2015-11-07 11:26:18.500 311 12108.38 -62.70 54587.82 88888.00 2015-11-07 11:26:18.625 311 12108.12 -62.55 54587.95 88888.00 2015-11-07 11:26:18.750 311 12107.85 -62.42 54588.07 88888.00 2015-11-07 11:26:18.875 311 12107.67 -62.38 54588.20 88888.00 2015-11-07 11:26:19.000 311 12107.55 -62.33 54588.32 88888.00 2015-11-07 11:26:19.125 311 12107.45 -62.30 54588.50 88888.00 2015-11-07 11:26:19.250 311 12107.33 -62.25 54588.70 88888.00 2015-11-07 11:26:19.375 311 12107.20 -62.25 54588.80 88888.00 2015-11-07 11:26:19.500 311 12107.20 -62.23 54588.93 88888.00 2015-11-07 11:26:19.625 311 12107.17 -62.27 54589.05 88888.00 2015-11-07 11:26:19.750 311 12107.05 -62.30 54589.22 88888.00 2015-11-07 11:26:19.875 311 12106.88 -62.33 54589.35 88888.00 2015-11-07 11:26:20.000 311 12106.77 -62.42 54589.47 88888.00 2015-11-07 11:26:20.125 311 12106.73 -62.55 54589.60 88888.00 2015-11-07 11:26:20.250 311 12106.67 -62.75 54589.75 88888.00 2015-11-07 11:26:20.375 311 12106.67 -62.83 54589.88 88888.00 2015-11-07 11:26:20.500 311 12106.75 -62.95 54589.97 88888.00 2015-11-07 11:26:20.625 311 12106.83 -63.08 54590.07 88888.00 2015-11-07 11:26:20.750 311 12106.92 -63.15 54590.20 88888.00 2015-11-07 11:26:20.875 311 12107.00 -63.20 54590.32 88888.00 2015-11-07 11:26:21.000 311 12107.08 -63.27 54590.45 88888.00 2015-11-07 11:26:21.125 311 12107.12 -63.35 54590.60 88888.00 2015-11-07 11:26:21.250 311 12107.15 -63.38 54590.72 88888.00 2015-11-07 11:26:21.375 311 12107.20 -63.33 54590.78 88888.00 2015-11-07 11:26:21.500 311 12107.23 -63.27 54590.93 88888.00 2015-11-07 11:26:21.625 311 12107.15 -63.20 54591.03 88888.00 2015-11-07 11:26:21.750 311 12107.08 -63.15 54591.12 88888.00 2015-11-07 11:26:21.875 311 12107.02 -63.08 54591.20 88888.00 2015-11-07 11:26:22.000 311 12106.92 -62.98 54591.30 88888.00 2015-11-07 11:26:22.125 311 12106.85 -62.85 54591.43 88888.00 2015-11-07 11:26:22.250 311 12106.85 -62.80 54591.53 88888.00 2015-11-07 11:26:22.375 311 12106.88 -62.83 54591.55 88888.00 2015-11-07 11:26:22.500 311 12106.85 -62.88 54591.68 88888.00 2015-11-07 11:26:22.625 311 12106.83 -62.98 54591.78 88888.00 2015-11-07 11:26:22.750 311 12106.88 -63.15 54591.88 88888.00 2015-11-07 11:26:22.875 311 12106.98 -63.38 54591.93 88888.00 2015-11-07 11:26:23.000 311 12107.02 -63.70 54591.97 88888.00 2015-11-07 11:26:23.125 311 12107.08 -63.92 54592.00 88888.00 2015-11-07 11:26:23.250 311 12107.20 -64.22 54592.12 88888.00 2015-11-07 11:26:23.375 311 12107.33 -64.40 54592.20 88888.00 2015-11-07 11:26:23.500 311 12107.38 -64.65 54592.28 88888.00 2015-11-07 11:26:23.625 311 12107.40 -64.88 54592.38 88888.00 2015-11-07 11:26:23.750 311 12107.50 -65.10 54592.45 88888.00 2015-11-07 11:26:23.875 311 12107.60 -65.22 54592.53 88888.00 2015-11-07 11:26:24.000 311 12107.62 -65.40 54592.60 88888.00 2015-11-07 11:26:24.125 311 12107.62 -65.58 54592.72 88888.00 2015-11-07 11:26:24.250 311 12107.65 -65.78 54592.85 88888.00 2015-11-07 11:26:24.375 311 12107.62 -65.83 54592.93 88888.00 2015-11-07 11:26:24.500 311 12107.62 -65.95 54593.03 88888.00 2015-11-07 11:26:24.625 311 12107.58 -66.03 54593.15 88888.00 2015-11-07 11:26:24.750 311 12107.55 -66.10 54593.30 88888.00 2015-11-07 11:26:24.875 311 12107.52 -66.17 54593.45 88888.00 2015-11-07 11:26:25.000 311 12107.48 -66.25 54593.55 88888.00 2015-11-07 11:26:25.125 311 12107.42 -66.30 54593.68 88888.00 2015-11-07 11:26:25.250 311 12107.42 -66.38 54593.82 88888.00 2015-11-07 11:26:25.375 311 12107.58 -66.40 54593.97 88888.00 2015-11-07 11:26:25.500 311 12107.60 -66.45 54594.10 88888.00 2015-11-07 11:26:25.625 311 12107.50 -66.53 54594.25 88888.00 2015-11-07 11:26:25.750 311 12107.48 -66.67 54594.38 88888.00 2015-11-07 11:26:25.875 311 12107.48 -66.72 54594.50 88888.00 2015-11-07 11:26:26.000 311 12107.55 -66.80 54594.62 88888.00 2015-11-07 11:26:26.125 311 12107.73 -66.88 54594.78 88888.00 2015-11-07 11:26:26.250 311 12107.88 -67.00 54594.90 88888.00 2015-11-07 11:26:26.375 311 12108.08 -67.05 54595.03 88888.00 2015-11-07 11:26:26.500 311 12108.27 -67.12 54595.12 88888.00 2015-11-07 11:26:26.625 311 12108.48 -67.20 54595.25 88888.00 2015-11-07 11:26:26.750 311 12108.80 -67.25 54595.38 88888.00 2015-11-07 11:26:26.875 311 12109.12 -67.35 54595.53 88888.00 2015-11-07 11:26:27.000 311 12109.45 -67.42 54595.60 88888.00 2015-11-07 11:26:27.125 311 12109.75 -67.45 54595.72 88888.00 2015-11-07 11:26:27.250 311 12109.92 -67.55 54595.85 88888.00 2015-11-07 11:26:27.375 311 12110.15 -67.65 54595.93 88888.00 2015-11-07 11:26:27.500 311 12110.40 -67.70 54596.00 88888.00 2015-11-07 11:26:27.625 311 12110.67 -67.80 54596.07 88888.00 2015-11-07 11:26:27.750 311 12110.95 -67.90 54596.20 88888.00 2015-11-07 11:26:27.875 311 12111.12 -68.00 54596.32 88888.00 2015-11-07 11:26:28.000 311 12111.23 -68.05 54596.38 88888.00 2015-11-07 11:26:28.125 311 12111.35 -68.12 54596.43 88888.00 2015-11-07 11:26:28.250 311 12111.42 -68.30 54596.53 88888.00 2015-11-07 11:26:28.375 311 12111.48 -68.38 54596.62 88888.00 2015-11-07 11:26:28.500 311 12111.48 -68.45 54596.68 88888.00 2015-11-07 11:26:28.625 311 12111.50 -68.55 54596.78 88888.00 2015-11-07 11:26:28.750 311 12111.48 -68.60 54596.85 88888.00 2015-11-07 11:26:28.875 311 12111.42 -68.65 54596.90 88888.00 2015-11-07 11:26:29.000 311 12111.33 -68.72 54596.97 88888.00 2015-11-07 11:26:29.125 311 12111.17 -68.85 54597.00 88888.00 2015-11-07 11:26:29.250 311 12110.90 -68.97 54597.07 88888.00 2015-11-07 11:26:29.375 311 12110.67 -69.15 54597.07 88888.00 2015-11-07 11:26:29.500 311 12110.50 -69.30 54597.15 88888.00 2015-11-07 11:26:29.625 311 12110.30 -69.45 54597.12 88888.00 2015-11-07 11:26:29.750 311 12110.12 -69.60 54597.15 88888.00 2015-11-07 11:26:29.875 311 12110.08 -69.80 54597.15 88888.00 2015-11-07 11:26:30.000 311 12110.00 -69.95 54597.12 88888.00 2015-11-07 11:26:30.125 311 12109.98 -70.15 54597.07 88888.00 2015-11-07 11:26:30.250 311 12110.00 -70.42 54597.03 88888.00 2015-11-07 11:26:30.375 311 12110.05 -70.62 54596.97 88888.00 2015-11-07 11:26:30.500 311 12110.15 -70.88 54596.88 88888.00 2015-11-07 11:26:30.625 311 12110.30 -71.17 54596.82 88888.00 2015-11-07 11:26:30.750 311 12110.52 -71.50 54596.72 88888.00 2015-11-07 11:26:30.875 311 12110.83 -71.85 54596.62 88888.00 2015-11-07 11:26:31.000 311 12111.15 -72.25 54596.50 88888.00 2015-11-07 11:26:31.125 311 12111.45 -72.62 54596.43 88888.00 2015-11-07 11:26:31.250 311 12111.77 -72.92 54596.32 88888.00 2015-11-07 11:26:31.375 311 12112.05 -73.17 54596.28 88888.00 2015-11-07 11:26:31.500 311 12112.27 -73.35 54596.22 88888.00 2015-11-07 11:26:31.625 311 12112.52 -73.50 54596.12 88888.00 2015-11-07 11:26:31.750 311 12112.85 -73.60 54596.05 88888.00 2015-11-07 11:26:31.875 311 12113.20 -73.60 54595.95 88888.00 2015-11-07 11:26:32.000 311 12113.58 -73.53 54595.90 88888.00 2015-11-07 11:26:32.125 311 12113.92 -73.35 54595.88 88888.00 2015-11-07 11:26:32.250 311 12114.23 -73.10 54595.78 88888.00 2015-11-07 11:26:32.375 311 12114.58 -72.90 54595.68 88888.00 2015-11-07 11:26:32.500 311 12114.88 -72.62 54595.57 88888.00 2015-11-07 11:26:32.625 311 12115.08 -72.35 54595.53 88888.00 2015-11-07 11:26:32.750 311 12115.30 -72.08 54595.50 88888.00 2015-11-07 11:26:32.875 311 12115.45 -71.83 54595.45 88888.00 2015-11-07 11:26:33.000 311 12115.45 -71.60 54595.43 88888.00 2015-11-07 11:26:33.125 311 12115.42 -71.35 54595.35 88888.00 2015-11-07 11:26:33.250 311 12115.45 -71.10 54595.32 88888.00 2015-11-07 11:26:33.375 311 12115.45 -70.95 54595.28 88888.00 2015-11-07 11:26:33.500 311 12115.48 -70.75 54595.20 88888.00 2015-11-07 11:26:33.625 311 12115.50 -70.60 54595.12 88888.00 2015-11-07 11:26:33.750 311 12115.48 -70.38 54595.05 88888.00 2015-11-07 11:26:33.875 311 12115.38 -70.22 54594.97 88888.00 2015-11-07 11:26:34.000 311 12115.33 -70.05 54594.85 88888.00 2015-11-07 11:26:34.125 311 12115.27 -69.85 54594.78 88888.00 2015-11-07 11:26:34.250 311 12115.27 -69.65 54594.68 88888.00 2015-11-07 11:26:34.375 311 12115.33 -69.50 54594.60 88888.00 2015-11-07 11:26:34.500 311 12115.27 -69.25 54594.50 88888.00 2015-11-07 11:26:34.625 311 12115.23 -69.00 54594.40 88888.00 2015-11-07 11:26:34.750 311 12115.23 -68.72 54594.32 88888.00 2015-11-07 11:26:34.875 311 12115.27 -68.50 54594.22 88888.00 2015-11-07 11:26:35.000 311 12115.25 -68.33 54594.12 88888.00 2015-11-07 11:26:35.125 311 12115.27 -68.12 54594.07 88888.00 2015-11-07 11:26:35.250 311 12115.27 -67.92 54593.95 88888.00 2015-11-07 11:26:35.375 311 12115.30 -67.72 54593.88 88888.00 2015-11-07 11:26:35.500 311 12115.35 -67.62 54593.75 88888.00 2015-11-07 11:26:35.625 311 12115.48 -67.45 54593.70 88888.00 2015-11-07 11:26:35.750 311 12115.62 -67.35 54593.62 88888.00 2015-11-07 11:26:35.875 311 12115.73 -67.25 54593.57 88888.00 2015-11-07 11:26:36.000 311 12115.85 -67.15 54593.55 88888.00 2015-11-07 11:26:36.125 311 12115.92 -67.05 54593.50 88888.00 2015-11-07 11:26:36.250 311 12116.00 -66.97 54593.43 88888.00 2015-11-07 11:26:36.375 311 12116.12 -66.95 54593.35 88888.00 2015-11-07 11:26:36.500 311 12116.33 -66.95 54593.30 88888.00 2015-11-07 11:26:36.625 311 12116.48 -66.92 54593.28 88888.00 2015-11-07 11:26:36.750 311 12116.58 -66.92 54593.25 88888.00 2015-11-07 11:26:36.875 311 12116.73 -66.90 54593.22 88888.00 2015-11-07 11:26:37.000 311 12116.77 -66.85 54593.22 88888.00 2015-11-07 11:26:37.125 311 12116.80 -66.75 54593.20 88888.00 2015-11-07 11:26:37.250 311 12116.83 -66.75 54593.18 88888.00 2015-11-07 11:26:37.375 311 12116.95 -66.72 54593.15 88888.00 2015-11-07 11:26:37.500 311 12117.08 -66.75 54593.12 88888.00 2015-11-07 11:26:37.625 311 12117.12 -66.78 54593.07 88888.00 2015-11-07 11:26:37.750 311 12117.08 -66.80 54593.05 88888.00 2015-11-07 11:26:37.875 311 12117.02 -66.85 54593.00 88888.00 2015-11-07 11:26:38.000 311 12117.08 -66.90 54592.93 88888.00 2015-11-07 11:26:38.125 311 12117.10 -66.92 54592.90 88888.00 2015-11-07 11:26:38.250 311 12117.10 -67.05 54592.85 88888.00 2015-11-07 11:26:38.375 311 12117.17 -67.12 54592.78 88888.00 2015-11-07 11:26:38.500 311 12117.12 -67.22 54592.72 88888.00 2015-11-07 11:26:38.625 311 12117.08 -67.35 54592.65 88888.00 2015-11-07 11:26:38.750 311 12117.08 -67.47 54592.57 88888.00 2015-11-07 11:26:38.875 311 12117.00 -67.58 54592.45 88888.00 2015-11-07 11:26:39.000 311 12116.92 -67.70 54592.35 88888.00 2015-11-07 11:26:39.125 311 12116.83 -67.83 54592.25 88888.00 2015-11-07 11:26:39.250 311 12116.62 -68.00 54592.18 88888.00 2015-11-07 11:26:39.375 311 12116.42 -68.10 54592.07 88888.00 2015-11-07 11:26:39.500 311 12116.25 -68.25 54591.97 88888.00 2015-11-07 11:26:39.625 311 12116.10 -68.40 54591.88 88888.00 2015-11-07 11:26:39.750 311 12115.92 -68.53 54591.75 88888.00 2015-11-07 11:26:39.875 311 12115.62 -68.67 54591.60 88888.00 2015-11-07 11:26:40.000 311 12115.27 -68.85 54591.47 88888.00 2015-11-07 11:26:40.125 311 12114.92 -69.05 54591.38 88888.00 2015-11-07 11:26:40.250 311 12114.58 -69.22 54591.30 88888.00 2015-11-07 11:26:40.375 311 12114.27 -69.38 54591.20 88888.00 2015-11-07 11:26:40.500 311 12113.98 -69.55 54591.12 88888.00 2015-11-07 11:26:40.625 311 12113.62 -69.67 54591.00 88888.00 2015-11-07 11:26:40.750 311 12113.35 -69.83 54590.90 88888.00 2015-11-07 11:26:40.875 311 12113.12 -69.97 54590.78 88888.00 2015-11-07 11:26:41.000 311 12112.92 -70.17 54590.70 88888.00 2015-11-07 11:26:41.125 311 12112.77 -70.33 54590.60 88888.00 2015-11-07 11:26:41.250 311 12112.62 -70.42 54590.50 88888.00 2015-11-07 11:26:41.375 311 12112.52 -70.45 54590.40 88888.00 2015-11-07 11:26:41.500 311 12112.33 -70.45 54590.30 88888.00 2015-11-07 11:26:41.625 311 12112.17 -70.42 54590.20 88888.00 2015-11-07 11:26:41.750 311 12112.08 -70.35 54590.12 88888.00 2015-11-07 11:26:41.875 311 12112.00 -70.30 54590.03 88888.00 2015-11-07 11:26:42.000 311 12111.90 -70.22 54589.93 88888.00 2015-11-07 11:26:42.125 311 12111.83 -70.08 54589.80 88888.00 2015-11-07 11:26:42.250 311 12111.75 -70.00 54589.72 88888.00 2015-11-07 11:26:42.375 311 12111.75 -69.90 54589.68 88888.00 2015-11-07 11:26:42.500 311 12111.73 -69.83 54589.60 88888.00 2015-11-07 11:26:42.625 311 12111.62 -69.78 54589.50 88888.00 2015-11-07 11:26:42.750 311 12111.67 -69.83 54589.43 88888.00 2015-11-07 11:26:42.875 311 12111.73 -69.90 54589.35 88888.00 2015-11-07 11:26:43.000 311 12111.70 -69.97 54589.25 88888.00 2015-11-07 11:26:43.125 311 12111.75 -70.05 54589.20 88888.00 2015-11-07 11:26:43.250 311 12111.73 -70.22 54589.12 88888.00 2015-11-07 11:26:43.375 311 12111.70 -70.30 54589.07 88888.00 2015-11-07 11:26:43.500 311 12111.70 -70.40 54589.05 88888.00 2015-11-07 11:26:43.625 311 12111.65 -70.53 54588.97 88888.00 2015-11-07 11:26:43.750 311 12111.67 -70.62 54588.95 88888.00 2015-11-07 11:26:43.875 311 12111.75 -70.75 54588.90 88888.00 2015-11-07 11:26:44.000 311 12111.85 -70.90 54588.85 88888.00 2015-11-07 11:26:44.125 311 12111.92 -71.03 54588.80 88888.00 2015-11-07 11:26:44.250 311 12111.90 -71.10 54588.80 88888.00 2015-11-07 11:26:44.375 311 12111.92 -71.10 54588.80 88888.00 2015-11-07 11:26:44.500 311 12111.92 -71.10 54588.80 88888.00 2015-11-07 11:26:44.625 311 12111.95 -71.10 54588.80 88888.00 2015-11-07 11:26:44.750 311 12112.00 -71.05 54588.80 88888.00 2015-11-07 11:26:44.875 311 12112.08 -71.05 54588.78 88888.00 2015-11-07 11:26:45.000 311 12112.15 -71.00 54588.78 88888.00 2015-11-07 11:26:45.125 311 12112.20 -70.95 54588.80 88888.00 2015-11-07 11:26:45.250 311 12112.20 -70.88 54588.82 88888.00 2015-11-07 11:26:45.375 311 12112.23 -70.78 54588.85 88888.00 2015-11-07 11:26:45.500 311 12112.27 -70.65 54588.88 88888.00 2015-11-07 11:26:45.625 311 12112.33 -70.47 54588.88 88888.00 2015-11-07 11:26:45.750 311 12112.35 -70.35 54588.88 88888.00 2015-11-07 11:26:45.875 311 12112.27 -70.22 54588.90 88888.00 2015-11-07 11:26:46.000 311 12112.25 -70.03 54588.97 88888.00 2015-11-07 11:26:46.125 311 12112.20 -69.80 54589.00 88888.00 2015-11-07 11:26:46.250 311 12112.15 -69.58 54589.00 88888.00 2015-11-07 11:26:46.375 311 12112.12 -69.38 54589.05 88888.00 2015-11-07 11:26:46.500 311 12112.12 -69.15 54589.10 88888.00 2015-11-07 11:26:46.625 311 12112.15 -68.85 54589.15 88888.00 2015-11-07 11:26:46.750 311 12112.17 -68.58 54589.15 88888.00 2015-11-07 11:26:46.875 311 12112.15 -68.30 54589.18 88888.00 2015-11-07 11:26:47.000 311 12112.15 -68.05 54589.18 88888.00 2015-11-07 11:26:47.125 311 12112.20 -67.83 54589.20 88888.00 2015-11-07 11:26:47.250 311 12112.23 -67.53 54589.22 88888.00 2015-11-07 11:26:47.375 311 12112.33 -67.30 54589.25 88888.00 2015-11-07 11:26:47.500 311 12112.40 -67.10 54589.28 88888.00 2015-11-07 11:26:47.625 311 12112.42 -66.92 54589.28 88888.00 2015-11-07 11:26:47.750 311 12112.55 -66.75 54589.28 88888.00 2015-11-07 11:26:47.875 311 12112.77 -66.60 54589.30 88888.00 2015-11-07 11:26:48.000 311 12113.00 -66.50 54589.25 88888.00 2015-11-07 11:26:48.125 311 12113.17 -66.42 54589.22 88888.00 2015-11-07 11:26:48.250 311 12113.40 -66.42 54589.20 88888.00 2015-11-07 11:26:48.375 311 12113.62 -66.38 54589.15 88888.00 2015-11-07 11:26:48.500 311 12113.85 -66.35 54589.10 88888.00 2015-11-07 11:26:48.625 311 12114.08 -66.28 54589.07 88888.00 2015-11-07 11:26:48.750 311 12114.25 -66.28 54589.03 88888.00 2015-11-07 11:26:48.875 311 12114.40 -66.28 54589.00 88888.00 2015-11-07 11:26:49.000 311 12114.52 -66.25 54588.93 88888.00 2015-11-07 11:26:49.125 311 12114.55 -66.22 54588.90 88888.00 2015-11-07 11:26:49.250 311 12114.60 -66.25 54588.82 88888.00 2015-11-07 11:26:49.375 311 12114.70 -66.28 54588.78 88888.00 2015-11-07 11:26:49.500 311 12114.77 -66.30 54588.75 88888.00 2015-11-07 11:26:49.625 311 12114.88 -66.38 54588.72 88888.00 2015-11-07 11:26:49.750 311 12115.02 -66.45 54588.68 88888.00 2015-11-07 11:26:49.875 311 12115.08 -66.50 54588.60 88888.00 2015-11-07 11:26:50.000 311 12115.20 -66.60 54588.53 88888.00 2015-11-07 11:26:50.125 311 12115.38 -66.72 54588.45 88888.00 2015-11-07 11:26:50.250 311 12115.60 -66.92 54588.38 88888.00 2015-11-07 11:26:50.375 311 12115.85 -67.05 54588.35 88888.00 2015-11-07 11:26:50.500 311 12116.00 -67.22 54588.35 88888.00 2015-11-07 11:26:50.625 311 12116.10 -67.47 54588.35 88888.00 2015-11-07 11:26:50.750 311 12116.20 -67.75 54588.32 88888.00 2015-11-07 11:26:50.875 311 12116.27 -68.03 54588.30 88888.00 2015-11-07 11:26:51.000 311 12116.40 -68.25 54588.30 88888.00 2015-11-07 11:26:51.125 311 12116.52 -68.58 54588.32 88888.00 2015-11-07 11:26:51.250 311 12116.65 -68.95 54588.30 88888.00 2015-11-07 11:26:51.375 311 12116.75 -69.22 54588.30 88888.00 2015-11-07 11:26:51.500 311 12116.85 -69.45 54588.28 88888.00 2015-11-07 11:26:51.625 311 12116.98 -69.65 54588.25 88888.00 2015-11-07 11:26:51.750 311 12117.08 -69.90 54588.22 88888.00 2015-11-07 11:26:51.875 311 12117.12 -70.08 54588.18 88888.00 2015-11-07 11:26:52.000 311 12117.23 -70.20 54588.15 88888.00 2015-11-07 11:26:52.125 311 12117.42 -70.35 54588.10 88888.00 2015-11-07 11:26:52.250 311 12117.62 -70.50 54588.00 88888.00 2015-11-07 11:26:52.375 311 12117.83 -70.53 54587.97 88888.00 2015-11-07 11:26:52.500 311 12117.95 -70.58 54587.93 88888.00 2015-11-07 11:26:52.625 311 12118.10 -70.60 54587.90 88888.00 2015-11-07 11:26:52.750 311 12118.30 -70.60 54587.85 88888.00 2015-11-07 11:26:52.875 311 12118.45 -70.58 54587.78 88888.00 2015-11-07 11:26:53.000 311 12118.62 -70.55 54587.72 88888.00 2015-11-07 11:26:53.125 311 12118.75 -70.53 54587.68 88888.00 2015-11-07 11:26:53.250 311 12118.90 -70.55 54587.65 88888.00 2015-11-07 11:26:53.375 311 12119.12 -70.53 54587.62 88888.00 2015-11-07 11:26:53.500 311 12119.35 -70.50 54587.62 88888.00 2015-11-07 11:26:53.625 311 12119.58 -70.50 54587.57 88888.00 2015-11-07 11:26:53.750 311 12119.75 -70.47 54587.57 88888.00 2015-11-07 11:26:53.875 311 12119.92 -70.53 54587.57 88888.00 2015-11-07 11:26:54.000 311 12120.10 -70.62 54587.55 88888.00 2015-11-07 11:26:54.125 311 12120.30 -70.67 54587.53 88888.00 2015-11-07 11:26:54.250 311 12120.48 -70.75 54587.53 88888.00 2015-11-07 11:26:54.375 311 12120.58 -70.80 54587.53 88888.00 2015-11-07 11:26:54.500 311 12120.70 -70.88 54587.53 88888.00 2015-11-07 11:26:54.625 311 12120.85 -71.03 54587.50 88888.00 2015-11-07 11:26:54.750 311 12121.12 -71.15 54587.50 88888.00 2015-11-07 11:26:54.875 311 12121.42 -71.30 54587.47 88888.00 2015-11-07 11:26:55.000 311 12121.75 -71.50 54587.43 88888.00 2015-11-07 11:26:55.125 311 12122.02 -71.75 54587.43 88888.00 2015-11-07 11:26:55.250 311 12122.27 -72.00 54587.40 88888.00 2015-11-07 11:26:55.375 311 12122.60 -72.20 54587.40 88888.00 2015-11-07 11:26:55.500 311 12122.92 -72.42 54587.35 88888.00 2015-11-07 11:26:55.625 311 12123.20 -72.65 54587.30 88888.00 2015-11-07 11:26:55.750 311 12123.45 -72.88 54587.28 88888.00 2015-11-07 11:26:55.875 311 12123.73 -73.08 54587.22 88888.00 2015-11-07 11:26:56.000 311 12123.98 -73.28 54587.18 88888.00 2015-11-07 11:26:56.125 311 12124.10 -73.38 54587.15 88888.00 2015-11-07 11:26:56.250 311 12124.25 -73.55 54587.10 88888.00 2015-11-07 11:26:56.375 311 12124.42 -73.60 54587.03 88888.00 2015-11-07 11:26:56.500 311 12124.52 -73.67 54586.97 88888.00 2015-11-07 11:26:56.625 311 12124.65 -73.72 54586.88 88888.00 2015-11-07 11:26:56.750 311 12124.80 -73.75 54586.85 88888.00 2015-11-07 11:26:56.875 311 12124.88 -73.75 54586.78 88888.00 2015-11-07 11:26:57.000 311 12124.95 -73.70 54586.70 88888.00 2015-11-07 11:26:57.125 311 12124.98 -73.60 54586.68 88888.00 2015-11-07 11:26:57.250 311 12124.92 -73.47 54586.62 88888.00 2015-11-07 11:26:57.375 311 12124.85 -73.35 54586.60 88888.00 2015-11-07 11:26:57.500 311 12124.73 -73.17 54586.53 88888.00 2015-11-07 11:26:57.625 311 12124.62 -72.95 54586.47 88888.00 2015-11-07 11:26:57.750 311 12124.50 -72.78 54586.43 88888.00 2015-11-07 11:26:57.875 311 12124.33 -72.58 54586.38 88888.00 2015-11-07 11:26:58.000 311 12124.15 -72.40 54586.32 88888.00 2015-11-07 11:26:58.125 311 12124.00 -72.20 54586.25 88888.00 2015-11-07 11:26:58.250 311 12123.90 -72.00 54586.18 88888.00 2015-11-07 11:26:58.375 311 12123.85 -71.88 54586.10 88888.00 2015-11-07 11:26:58.500 311 12123.65 -71.75 54586.03 88888.00 2015-11-07 11:26:58.625 311 12123.60 -71.67 54585.95 88888.00 2015-11-07 11:26:58.750 311 12123.50 -71.58 54585.85 88888.00 2015-11-07 11:26:58.875 311 12123.45 -71.50 54585.78 88888.00 2015-11-07 11:26:59.000 311 12123.42 -71.42 54585.65 88888.00 2015-11-07 11:26:59.125 311 12123.38 -71.40 54585.57 88888.00 2015-11-07 11:26:59.250 311 12123.30 -71.38 54585.45 88888.00 2015-11-07 11:26:59.375 311 12123.25 -71.38 54585.32 88888.00 2015-11-07 11:26:59.500 311 12123.30 -71.38 54585.20 88888.00 2015-11-07 11:26:59.625 311 12123.40 -71.40 54585.10 88888.00 2015-11-07 11:26:59.750 311 12123.45 -71.47 54584.95 88888.00 2015-11-07 11:26:59.875 311 12123.42 -71.58 54584.80 88888.00 2015-11-07 11:27:00.000 311 12123.40 -71.67 54584.70 88888.00 2015-11-07 11:27:00.125 311 12123.38 -71.80 54584.57 88888.00 2015-11-07 11:27:00.250 311 12123.40 -72.00 54584.43 88888.00 2015-11-07 11:27:00.375 311 12123.35 -72.12 54584.35 88888.00 2015-11-07 11:27:00.500 311 12123.20 -72.28 54584.22 88888.00 2015-11-07 11:27:00.625 311 12123.08 -72.42 54584.10 88888.00 2015-11-07 11:27:00.750 311 12123.00 -72.58 54584.00 88888.00 2015-11-07 11:27:00.875 311 12122.85 -72.67 54583.93 88888.00 2015-11-07 11:27:01.000 311 12122.83 -72.80 54583.78 88888.00 2015-11-07 11:27:01.125 311 12122.75 -72.92 54583.68 88888.00 2015-11-07 11:27:01.250 311 12122.70 -73.10 54583.55 88888.00 2015-11-07 11:27:01.375 311 12122.75 -73.25 54583.47 88888.00 2015-11-07 11:27:01.500 311 12122.88 -73.40 54583.40 88888.00 2015-11-07 11:27:01.625 311 12122.85 -73.60 54583.30 88888.00 2015-11-07 11:27:01.750 311 12122.83 -73.90 54583.25 88888.00 2015-11-07 11:27:01.875 311 12122.77 -74.15 54583.22 88888.00 2015-11-07 11:27:02.000 311 12122.70 -74.42 54583.18 88888.00 2015-11-07 11:27:02.125 311 12122.73 -74.75 54583.18 88888.00 2015-11-07 11:27:02.250 311 12122.73 -75.12 54583.15 88888.00 2015-11-07 11:27:02.375 311 12122.73 -75.35 54583.10 88888.00 2015-11-07 11:27:02.500 311 12122.73 -75.65 54583.12 88888.00 2015-11-07 11:27:02.625 311 12122.67 -75.95 54583.10 88888.00 2015-11-07 11:27:02.750 311 12122.70 -76.22 54583.07 88888.00 2015-11-07 11:27:02.875 311 12122.73 -76.55 54583.07 88888.00 2015-11-07 11:27:03.000 311 12122.75 -76.85 54583.07 88888.00 2015-11-07 11:27:03.125 311 12122.73 -77.12 54583.07 88888.00 2015-11-07 11:27:03.250 311 12122.70 -77.45 54583.07 88888.00 2015-11-07 11:27:03.375 311 12122.70 -77.67 54583.07 88888.00 2015-11-07 11:27:03.500 311 12122.70 -78.00 54583.05 88888.00 2015-11-07 11:27:03.625 311 12122.83 -78.35 54583.05 88888.00 2015-11-07 11:27:03.750 311 12122.95 -78.65 54583.00 88888.00 2015-11-07 11:27:03.875 311 12123.05 -78.95 54583.03 88888.00 2015-11-07 11:27:04.000 311 12123.15 -79.33 54582.97 88888.00 2015-11-07 11:27:04.125 311 12123.25 -79.67 54582.97 88888.00 2015-11-07 11:27:04.250 311 12123.40 -80.00 54582.97 88888.00 2015-11-07 11:27:04.375 311 12123.55 -80.15 54582.95 88888.00 2015-11-07 11:27:04.500 311 12123.60 -80.35 54582.95 88888.00 2015-11-07 11:27:04.625 311 12123.65 -80.55 54582.93 88888.00 2015-11-07 11:27:04.750 311 12123.85 -80.72 54582.95 88888.00 2015-11-07 11:27:04.875 311 12123.95 -80.85 54582.95 88888.00 2015-11-07 11:27:05.000 311 12124.10 -80.97 54582.95 88888.00 2015-11-07 11:27:05.125 311 12124.17 -81.08 54583.00 88888.00 2015-11-07 11:27:05.250 311 12124.23 -81.08 54583.03 88888.00 2015-11-07 11:27:05.375 311 12124.38 -81.10 54583.05 88888.00 2015-11-07 11:27:05.500 311 12124.48 -81.05 54583.10 88888.00 2015-11-07 11:27:05.625 311 12124.52 -81.00 54583.12 88888.00 2015-11-07 11:27:05.750 311 12124.58 -80.95 54583.18 88888.00 2015-11-07 11:27:05.875 311 12124.73 -80.90 54583.18 88888.00 2015-11-07 11:27:06.000 311 12124.88 -80.85 54583.20 88888.00 2015-11-07 11:27:06.125 311 12124.95 -80.83 54583.22 88888.00 2015-11-07 11:27:06.250 311 12124.95 -80.75 54583.25 88888.00 2015-11-07 11:27:06.375 311 12125.15 -80.65 54583.28 88888.00 2015-11-07 11:27:06.500 311 12125.27 -80.55 54583.30 88888.00 2015-11-07 11:27:06.625 311 12125.40 -80.45 54583.28 88888.00 2015-11-07 11:27:06.750 311 12125.60 -80.40 54583.30 88888.00 2015-11-07 11:27:06.875 311 12125.77 -80.35 54583.32 88888.00 2015-11-07 11:27:07.000 311 12125.98 -80.33 54583.30 88888.00 2015-11-07 11:27:07.125 311 12126.25 -80.35 54583.32 88888.00 2015-11-07 11:27:07.250 311 12126.42 -80.38 54583.32 88888.00 2015-11-07 11:27:07.375 311 12126.58 -80.35 54583.32 88888.00 2015-11-07 11:27:07.500 311 12126.75 -80.35 54583.35 88888.00 2015-11-07 11:27:07.625 311 12126.95 -80.35 54583.35 88888.00 2015-11-07 11:27:07.750 311 12127.12 -80.42 54583.32 88888.00 2015-11-07 11:27:07.875 311 12127.23 -80.40 54583.35 88888.00 2015-11-07 11:27:08.000 311 12127.27 -80.40 54583.35 88888.00 2015-11-07 11:27:08.125 311 12127.42 -80.40 54583.38 88888.00 2015-11-07 11:27:08.250 311 12127.42 -80.42 54583.40 88888.00 2015-11-07 11:27:08.375 311 12127.52 -80.40 54583.38 88888.00 2015-11-07 11:27:08.500 311 12127.62 -80.35 54583.40 88888.00 2015-11-07 11:27:08.625 311 12127.70 -80.33 54583.43 88888.00 2015-11-07 11:27:08.750 311 12127.77 -80.28 54583.45 88888.00 2015-11-07 11:27:08.875 311 12127.85 -80.30 54583.47 88888.00 2015-11-07 11:27:09.000 311 12127.98 -80.28 54583.47 88888.00 2015-11-07 11:27:09.125 311 12128.10 -80.20 54583.50 88888.00 2015-11-07 11:27:09.250 311 12128.10 -80.10 54583.53 88888.00 2015-11-07 11:27:09.375 311 12128.25 -80.03 54583.55 88888.00 2015-11-07 11:27:09.500 311 12128.45 -79.97 54583.57 88888.00 2015-11-07 11:27:09.625 311 12128.62 -79.92 54583.55 88888.00 2015-11-07 11:27:09.750 311 12128.80 -79.90 54583.55 88888.00 2015-11-07 11:27:09.875 311 12129.08 -79.88 54583.53 88888.00 2015-11-07 11:27:10.000 311 12129.38 -79.88 54583.47 88888.00 2015-11-07 11:27:10.125 311 12129.58 -79.90 54583.47 88888.00 2015-11-07 11:27:10.250 311 12129.83 -79.83 54583.45 88888.00 2015-11-07 11:27:10.375 311 12130.17 -79.78 54583.43 88888.00 2015-11-07 11:27:10.500 311 12130.45 -79.78 54583.40 88888.00 2015-11-07 11:27:10.625 311 12130.73 -79.75 54583.40 88888.00 2015-11-07 11:27:10.750 311 12131.08 -79.70 54583.35 88888.00 2015-11-07 11:27:10.875 311 12131.35 -79.72 54583.38 88888.00 2015-11-07 11:27:11.000 311 12131.67 -79.78 54583.32 88888.00 2015-11-07 11:27:11.125 311 12132.08 -79.83 54583.30 88888.00 2015-11-07 11:27:11.250 311 12132.40 -79.88 54583.28 88888.00 2015-11-07 11:27:11.375 311 12132.75 -79.85 54583.25 88888.00 2015-11-07 11:27:11.500 311 12133.08 -79.90 54583.22 88888.00 2015-11-07 11:27:11.625 311 12133.38 -80.00 54583.20 88888.00 2015-11-07 11:27:11.750 311 12133.67 -80.10 54583.18 88888.00 2015-11-07 11:27:11.875 311 12134.02 -80.22 54583.15 88888.00 2015-11-07 11:27:12.000 311 12134.27 -80.30 54583.10 88888.00 2015-11-07 11:27:12.125 311 12134.48 -80.45 54583.05 88888.00 2015-11-07 11:27:12.250 311 12134.67 -80.60 54583.03 88888.00 2015-11-07 11:27:12.375 311 12134.83 -80.65 54582.97 88888.00 2015-11-07 11:27:12.500 311 12135.00 -80.78 54582.97 88888.00 2015-11-07 11:27:12.625 311 12135.20 -80.90 54582.90 88888.00 2015-11-07 11:27:12.750 311 12135.45 -81.03 54582.88 88888.00 2015-11-07 11:27:12.875 311 12135.70 -81.22 54582.82 88888.00 2015-11-07 11:27:13.000 311 12135.98 -81.35 54582.75 88888.00 2015-11-07 11:27:13.125 311 12136.15 -81.53 54582.75 88888.00 2015-11-07 11:27:13.250 311 12136.27 -81.65 54582.68 88888.00 2015-11-07 11:27:13.375 311 12136.42 -81.70 54582.65 88888.00 2015-11-07 11:27:13.500 311 12136.52 -81.72 54582.60 88888.00 2015-11-07 11:27:13.625 311 12136.52 -81.70 54582.57 88888.00 2015-11-07 11:27:13.750 311 12136.58 -81.62 54582.57 88888.00 2015-11-07 11:27:13.875 311 12136.52 -81.53 54582.55 88888.00 2015-11-07 11:27:14.000 311 12136.45 -81.35 54582.55 88888.00 2015-11-07 11:27:14.125 311 12136.40 -81.20 54582.55 88888.00 2015-11-07 11:27:14.250 311 12136.35 -81.10 54582.50 88888.00 2015-11-07 11:27:14.375 311 12136.27 -80.92 54582.47 88888.00 2015-11-07 11:27:14.500 311 12136.23 -80.80 54582.50 88888.00 2015-11-07 11:27:14.625 311 12136.15 -80.67 54582.50 88888.00 2015-11-07 11:27:14.750 311 12136.10 -80.58 54582.50 88888.00 2015-11-07 11:27:14.875 311 12136.05 -80.45 54582.47 88888.00 2015-11-07 11:27:15.000 311 12136.05 -80.40 54582.45 88888.00 2015-11-07 11:27:15.125 311 12136.12 -80.40 54582.45 88888.00 2015-11-07 11:27:15.250 311 12136.10 -80.42 54582.40 88888.00 2015-11-07 11:27:15.375 311 12136.17 -80.45 54582.40 88888.00 2015-11-07 11:27:15.500 311 12136.25 -80.42 54582.35 88888.00 2015-11-07 11:27:15.625 311 12136.38 -80.38 54582.35 88888.00 2015-11-07 11:27:15.750 311 12136.55 -80.42 54582.32 88888.00 2015-11-07 11:27:15.875 311 12136.77 -80.42 54582.28 88888.00 2015-11-07 11:27:16.000 311 12136.90 -80.45 54582.25 88888.00 2015-11-07 11:27:16.125 311 12137.00 -80.47 54582.18 88888.00 2015-11-07 11:27:16.250 311 12137.20 -80.47 54582.10 88888.00 2015-11-07 11:27:16.375 311 12137.50 -80.38 54582.05 88888.00 2015-11-07 11:27:16.500 311 12137.70 -80.22 54581.97 88888.00 2015-11-07 11:27:16.625 311 12137.92 -80.15 54581.88 88888.00 2015-11-07 11:27:16.750 311 12138.20 -80.17 54581.82 88888.00 2015-11-07 11:27:16.875 311 12138.55 -80.20 54581.72 88888.00 2015-11-07 11:27:17.000 311 12138.80 -80.17 54581.60 88888.00 2015-11-07 11:27:17.125 311 12139.05 -80.20 54581.53 88888.00 2015-11-07 11:27:17.250 311 12139.38 -80.28 54581.43 88888.00 2015-11-07 11:27:17.375 311 12139.65 -80.33 54581.35 88888.00 2015-11-07 11:27:17.500 311 12139.92 -80.42 54581.25 88888.00 2015-11-07 11:27:17.625 311 12140.20 -80.50 54581.18 88888.00 2015-11-07 11:27:17.750 311 12140.45 -80.58 54581.07 88888.00 2015-11-07 11:27:17.875 311 12140.67 -80.62 54581.00 88888.00 2015-11-07 11:27:18.000 311 12140.85 -80.72 54580.90 88888.00 2015-11-07 11:27:18.125 311 12140.98 -80.80 54580.82 88888.00 2015-11-07 11:27:18.250 311 12141.12 -80.90 54580.78 88888.00 2015-11-07 11:27:18.375 311 12141.30 -80.95 54580.70 88888.00 2015-11-07 11:27:18.500 311 12141.30 -81.08 54580.57 88888.00 2015-11-07 11:27:18.625 311 12141.38 -81.15 54580.50 88888.00 2015-11-07 11:27:18.750 311 12141.50 -81.20 54580.45 88888.00 2015-11-07 11:27:18.875 311 12141.60 -81.28 54580.40 88888.00 2015-11-07 11:27:19.000 311 12141.62 -81.42 54580.35 88888.00 2015-11-07 11:27:19.125 311 12141.70 -81.53 54580.30 88888.00 2015-11-07 11:27:19.250 311 12141.75 -81.62 54580.18 88888.00 2015-11-07 11:27:19.375 311 12141.83 -81.70 54580.12 88888.00 2015-11-07 11:27:19.500 311 12141.83 -81.75 54580.03 88888.00 2015-11-07 11:27:19.625 311 12141.85 -81.80 54579.95 88888.00 2015-11-07 11:27:19.750 311 12141.90 -81.88 54579.85 88888.00 2015-11-07 11:27:19.875 311 12141.95 -81.95 54579.75 88888.00 2015-11-07 11:27:20.000 311 12141.95 -82.05 54579.65 88888.00 2015-11-07 11:27:20.125 311 12142.02 -82.17 54579.57 88888.00 2015-11-07 11:27:20.250 311 12142.17 -82.30 54579.47 88888.00 2015-11-07 11:27:20.375 311 12142.30 -82.35 54579.38 88888.00 2015-11-07 11:27:20.500 311 12142.35 -82.47 54579.28 88888.00 2015-11-07 11:27:20.625 311 12142.40 -82.62 54579.18 88888.00 2015-11-07 11:27:20.750 311 12142.52 -82.72 54579.05 88888.00 2015-11-07 11:27:20.875 311 12142.65 -82.83 54578.95 88888.00 2015-11-07 11:27:21.000 311 12142.80 -82.95 54578.82 88888.00 2015-11-07 11:27:21.125 311 12142.88 -83.08 54578.72 88888.00 2015-11-07 11:27:21.250 311 12142.90 -83.20 54578.65 88888.00 2015-11-07 11:27:21.375 311 12142.95 -83.28 54578.55 88888.00 2015-11-07 11:27:21.500 311 12143.02 -83.42 54578.45 88888.00 2015-11-07 11:27:21.625 311 12143.12 -83.50 54578.38 88888.00 2015-11-07 11:27:21.750 311 12143.17 -83.65 54578.30 88888.00 2015-11-07 11:27:21.875 311 12143.20 -83.80 54578.22 88888.00 2015-11-07 11:27:22.000 311 12143.17 -83.90 54578.10 88888.00 2015-11-07 11:27:22.125 311 12143.17 -83.97 54578.03 88888.00 2015-11-07 11:27:22.250 311 12143.17 -84.10 54577.95 88888.00 2015-11-07 11:27:22.375 311 12143.20 -84.20 54577.88 88888.00 2015-11-07 11:27:22.500 311 12143.17 -84.25 54577.72 88888.00 2015-11-07 11:27:22.625 311 12143.10 -84.33 54577.62 88888.00 2015-11-07 11:27:22.750 311 12143.15 -84.40 54577.53 88888.00 2015-11-07 11:27:22.875 311 12143.20 -84.45 54577.38 88888.00 2015-11-07 11:27:23.000 311 12143.23 -84.53 54577.25 88888.00 2015-11-07 11:27:23.125 311 12143.30 -84.62 54577.12 88888.00 2015-11-07 11:27:23.250 311 12143.38 -84.75 54577.00 88888.00 2015-11-07 11:27:23.375 311 12143.50 -84.80 54576.88 88888.00 2015-11-07 11:27:23.500 311 12143.60 -84.90 54576.75 88888.00 2015-11-07 11:27:23.625 311 12143.75 -85.03 54576.60 88888.00 2015-11-07 11:27:23.750 311 12143.98 -85.12 54576.40 88888.00 2015-11-07 11:27:23.875 311 12144.15 -85.22 54576.22 88888.00 2015-11-07 11:27:24.000 311 12144.30 -85.38 54576.03 88888.00 2015-11-07 11:27:24.125 311 12144.42 -85.50 54575.88 88888.00 2015-11-07 11:27:24.250 311 12144.60 -85.65 54575.68 88888.00 2015-11-07 11:27:24.375 311 12144.85 -85.75 54575.47 88888.00 2015-11-07 11:27:24.500 311 12145.05 -85.90 54575.28 88888.00 2015-11-07 11:27:24.625 311 12145.23 -86.00 54575.07 88888.00 2015-11-07 11:27:24.750 311 12145.40 -86.10 54574.85 88888.00 2015-11-07 11:27:24.875 311 12145.58 -86.22 54574.62 88888.00 2015-11-07 11:27:25.000 311 12145.77 -86.38 54574.40 88888.00 2015-11-07 11:27:25.125 311 12146.02 -86.42 54574.20 88888.00 2015-11-07 11:27:25.250 311 12146.23 -86.50 54573.97 88888.00 2015-11-07 11:27:25.375 311 12146.38 -86.55 54573.78 88888.00 2015-11-07 11:27:25.500 311 12146.50 -86.65 54573.55 88888.00 2015-11-07 11:27:25.625 311 12146.77 -86.70 54573.32 88888.00 2015-11-07 11:27:25.750 311 12147.12 -86.78 54573.07 88888.00 2015-11-07 11:27:25.875 311 12147.38 -86.83 54572.85 88888.00 2015-11-07 11:27:26.000 311 12147.58 -86.85 54572.62 88888.00 2015-11-07 11:27:26.125 311 12147.83 -86.85 54572.38 88888.00 2015-11-07 11:27:26.250 311 12148.08 -86.80 54572.10 88888.00 2015-11-07 11:27:26.375 311 12148.30 -86.70 54571.93 88888.00 2015-11-07 11:27:26.500 311 12148.50 -86.62 54571.70 88888.00 2015-11-07 11:27:26.625 311 12148.70 -86.55 54571.50 88888.00 2015-11-07 11:27:26.750 311 12148.92 -86.47 54571.28 88888.00 2015-11-07 11:27:26.875 311 12149.20 -86.42 54571.07 88888.00 2015-11-07 11:27:27.000 311 12149.40 -86.38 54570.88 88888.00 2015-11-07 11:27:27.125 311 12149.55 -86.33 54570.65 88888.00 2015-11-07 11:27:27.250 311 12149.75 -86.35 54570.43 88888.00 2015-11-07 11:27:27.375 311 12149.95 -86.35 54570.25 88888.00 2015-11-07 11:27:27.500 311 12150.08 -86.28 54570.05 88888.00 2015-11-07 11:27:27.625 311 12150.25 -86.17 54569.82 88888.00 2015-11-07 11:27:27.750 311 12150.48 -86.05 54569.62 88888.00 2015-11-07 11:27:27.875 311 12150.70 -85.95 54569.47 88888.00 2015-11-07 11:27:28.000 311 12150.90 -85.90 54569.25 88888.00 2015-11-07 11:27:28.125 311 12151.02 -85.83 54569.07 88888.00 2015-11-07 11:27:28.250 311 12151.12 -85.80 54568.90 88888.00 2015-11-07 11:27:28.375 311 12151.23 -85.75 54568.78 88888.00 2015-11-07 11:27:28.500 311 12151.30 -85.72 54568.65 88888.00 2015-11-07 11:27:28.625 311 12151.30 -85.70 54568.53 88888.00 2015-11-07 11:27:28.750 311 12151.25 -85.65 54568.40 88888.00 2015-11-07 11:27:28.875 311 12151.25 -85.60 54568.28 88888.00 2015-11-07 11:27:29.000 311 12151.30 -85.50 54568.15 88888.00 2015-11-07 11:27:29.125 311 12151.27 -85.47 54568.05 88888.00 2015-11-07 11:27:29.250 311 12151.25 -85.42 54567.90 88888.00 2015-11-07 11:27:29.375 311 12151.30 -85.40 54567.80 88888.00 2015-11-07 11:27:29.500 311 12151.35 -85.33 54567.68 88888.00 2015-11-07 11:27:29.625 311 12151.45 -85.25 54567.55 88888.00 2015-11-07 11:27:29.750 311 12151.55 -85.15 54567.43 88888.00 2015-11-07 11:27:29.875 311 12151.58 -85.05 54567.28 88888.00 2015-11-07 11:27:30.000 311 12151.65 -84.92 54567.18 88888.00 2015-11-07 11:27:30.125 311 12151.83 -84.83 54567.10 88888.00 2015-11-07 11:27:30.250 311 12151.95 -84.75 54566.93 88888.00 2015-11-07 11:27:30.375 311 12152.02 -84.67 54566.82 88888.00 2015-11-07 11:27:30.500 311 12151.98 -84.58 54566.75 88888.00 2015-11-07 11:27:30.625 311 12151.92 -84.47 54566.65 88888.00 2015-11-07 11:27:30.750 311 12151.92 -84.38 54566.55 88888.00 2015-11-07 11:27:30.875 311 12151.98 -84.28 54566.47 88888.00 2015-11-07 11:27:31.000 311 12152.02 -84.08 54566.40 88888.00 2015-11-07 11:27:31.125 311 12152.02 -83.95 54566.32 88888.00 2015-11-07 11:27:31.250 311 12151.98 -83.83 54566.22 88888.00 2015-11-07 11:27:31.375 311 12151.98 -83.65 54566.18 88888.00 2015-11-07 11:27:31.500 311 12152.00 -83.45 54566.07 88888.00 2015-11-07 11:27:31.625 311 12152.02 -83.25 54566.00 88888.00 2015-11-07 11:27:31.750 311 12152.05 -83.08 54565.93 88888.00 2015-11-07 11:27:31.875 311 12152.08 -82.85 54565.85 88888.00 2015-11-07 11:27:32.000 311 12152.05 -82.65 54565.72 88888.00 2015-11-07 11:27:32.125 311 12152.12 -82.47 54565.62 88888.00 2015-11-07 11:27:32.250 311 12152.23 -82.30 54565.53 88888.00 2015-11-07 11:27:32.375 311 12152.35 -82.12 54565.47 88888.00 2015-11-07 11:27:32.500 311 12152.42 -81.92 54565.38 88888.00 2015-11-07 11:27:32.625 311 12152.55 -81.67 54565.28 88888.00 2015-11-07 11:27:32.750 311 12152.70 -81.50 54565.20 88888.00 2015-11-07 11:27:32.875 311 12152.83 -81.33 54565.10 88888.00 2015-11-07 11:27:33.000 311 12152.98 -81.15 54565.00 88888.00 2015-11-07 11:27:33.125 311 12153.12 -80.97 54564.90 88888.00 2015-11-07 11:27:33.250 311 12153.27 -80.85 54564.80 88888.00 2015-11-07 11:27:33.375 311 12153.48 -80.72 54564.70 88888.00 2015-11-07 11:27:33.500 311 12153.52 -80.58 54564.62 88888.00 2015-11-07 11:27:33.625 311 12153.62 -80.45 54564.53 88888.00 2015-11-07 11:27:33.750 311 12153.80 -80.28 54564.45 88888.00 2015-11-07 11:27:33.875 311 12153.85 -80.08 54564.43 88888.00 2015-11-07 11:27:34.000 311 12153.77 -80.00 54564.35 88888.00 2015-11-07 11:27:34.125 311 12153.80 -79.92 54564.28 88888.00 2015-11-07 11:27:34.250 311 12153.80 -79.83 54564.25 88888.00 2015-11-07 11:27:34.375 311 12153.77 -79.78 54564.20 88888.00 2015-11-07 11:27:34.500 311 12153.77 -79.75 54564.18 88888.00 2015-11-07 11:27:34.625 311 12153.80 -79.72 54564.18 88888.00 2015-11-07 11:27:34.750 311 12153.80 -79.70 54564.15 88888.00 2015-11-07 11:27:34.875 311 12153.70 -79.60 54564.12 88888.00 2015-11-07 11:27:35.000 311 12153.62 -79.50 54564.15 88888.00 2015-11-07 11:27:35.125 311 12153.67 -79.38 54564.10 88888.00 2015-11-07 11:27:35.250 311 12153.80 -79.22 54564.07 88888.00 2015-11-07 11:27:35.375 311 12153.95 -79.12 54564.03 88888.00 2015-11-07 11:27:35.500 311 12154.00 -79.03 54564.00 88888.00 2015-11-07 11:27:35.625 311 12154.08 -78.92 54564.00 88888.00 2015-11-07 11:27:35.750 311 12154.10 -78.80 54564.00 88888.00 2015-11-07 11:27:35.875 311 12154.23 -78.67 54563.97 88888.00 2015-11-07 11:27:36.000 311 12154.35 -78.58 54563.93 88888.00 2015-11-07 11:27:36.125 311 12154.48 -78.50 54563.88 88888.00 2015-11-07 11:27:36.250 311 12154.55 -78.42 54563.90 88888.00 2015-11-07 11:27:36.375 311 12154.70 -78.35 54563.90 88888.00 2015-11-07 11:27:36.500 311 12154.85 -78.28 54563.85 88888.00 2015-11-07 11:27:36.625 311 12154.95 -78.20 54563.80 88888.00 2015-11-07 11:27:36.750 311 12155.08 -78.15 54563.80 88888.00 2015-11-07 11:27:36.875 311 12155.25 -78.10 54563.75 88888.00 2015-11-07 11:27:37.000 311 12155.38 -78.10 54563.72 88888.00 2015-11-07 11:27:37.125 311 12155.45 -78.08 54563.70 88888.00 2015-11-07 11:27:37.250 311 12155.42 -78.00 54563.70 88888.00 2015-11-07 11:27:37.375 311 12155.52 -77.97 54563.70 88888.00 2015-11-07 11:27:37.500 311 12155.58 -77.92 54563.72 88888.00 2015-11-07 11:27:37.625 311 12155.65 -77.88 54563.72 88888.00 2015-11-07 11:27:37.750 311 12155.75 -77.88 54563.70 88888.00 2015-11-07 11:27:37.875 311 12155.83 -77.88 54563.70 88888.00 2015-11-07 11:27:38.000 311 12155.83 -77.85 54563.68 88888.00 2015-11-07 11:27:38.125 311 12155.77 -77.80 54563.70 88888.00 2015-11-07 11:27:38.250 311 12155.58 -77.75 54563.78 88888.00 2015-11-07 11:27:38.375 311 12155.45 -77.72 54563.80 88888.00 2015-11-07 11:27:38.500 311 12155.38 -77.70 54563.85 88888.00 2015-11-07 11:27:38.625 311 12155.25 -77.67 54563.90 88888.00 2015-11-07 11:27:38.750 311 12155.17 -77.65 54563.93 88888.00 2015-11-07 11:27:38.875 311 12155.05 -77.67 54563.97 88888.00 2015-11-07 11:27:39.000 311 12154.90 -77.70 54564.03 88888.00 2015-11-07 11:27:39.125 311 12154.85 -77.75 54564.05 88888.00 2015-11-07 11:27:39.250 311 12154.80 -77.80 54564.10 88888.00 2015-11-07 11:27:39.375 311 12154.80 -77.85 54564.10 88888.00 2015-11-07 11:27:39.500 311 12154.80 -77.97 54564.15 88888.00 2015-11-07 11:27:39.625 311 12154.85 -78.15 54564.18 88888.00 2015-11-07 11:27:39.750 311 12154.88 -78.38 54564.20 88888.00 2015-11-07 11:27:39.875 311 12154.90 -78.47 54564.28 88888.00 2015-11-07 11:27:40.000 311 12154.98 -78.72 54564.30 88888.00 2015-11-07 11:27:40.125 311 12155.00 -79.03 54564.30 88888.00 2015-11-07 11:27:40.250 311 12155.10 -79.28 54564.32 88888.00 2015-11-07 11:27:40.375 311 12155.20 -79.38 54564.35 88888.00 2015-11-07 11:27:40.500 311 12155.30 -79.55 54564.40 88888.00 2015-11-07 11:27:40.625 311 12155.45 -79.70 54564.38 88888.00 2015-11-07 11:27:40.750 311 12155.62 -79.88 54564.40 88888.00 2015-11-07 11:27:40.875 311 12155.77 -79.97 54564.40 88888.00 2015-11-07 11:27:41.000 311 12155.88 -80.05 54564.43 88888.00 2015-11-07 11:27:41.125 311 12156.02 -80.05 54564.45 88888.00 2015-11-07 11:27:41.250 311 12156.12 -80.08 54564.50 88888.00 2015-11-07 11:27:41.375 311 12156.30 -80.05 54564.45 88888.00 2015-11-07 11:27:41.500 311 12156.48 -80.00 54564.47 88888.00 2015-11-07 11:27:41.625 311 12156.60 -79.95 54564.45 88888.00 2015-11-07 11:27:41.750 311 12156.73 -79.92 54564.43 88888.00 2015-11-07 11:27:41.875 311 12156.85 -79.85 54564.35 88888.00 2015-11-07 11:27:42.000 311 12157.02 -79.75 54564.35 88888.00 2015-11-07 11:27:42.125 311 12157.17 -79.65 54564.32 88888.00 2015-11-07 11:27:42.250 311 12157.35 -79.65 54564.25 88888.00 2015-11-07 11:27:42.375 311 12157.58 -79.60 54564.20 88888.00 2015-11-07 11:27:42.500 311 12157.77 -79.60 54564.18 88888.00 2015-11-07 11:27:42.625 311 12157.95 -79.60 54564.12 88888.00 2015-11-07 11:27:42.750 311 12158.17 -79.58 54564.10 88888.00 2015-11-07 11:27:42.875 311 12158.35 -79.58 54564.07 88888.00 2015-11-07 11:27:43.000 311 12158.42 -79.60 54564.03 88888.00 2015-11-07 11:27:43.125 311 12158.55 -79.65 54563.97 88888.00 2015-11-07 11:27:43.250 311 12158.60 -79.78 54563.93 88888.00 2015-11-07 11:27:43.375 311 12158.62 -79.90 54563.88 88888.00 2015-11-07 11:27:43.500 311 12158.70 -80.00 54563.82 88888.00 2015-11-07 11:27:43.625 311 12158.70 -80.15 54563.78 88888.00 2015-11-07 11:27:43.750 311 12158.77 -80.30 54563.75 88888.00 2015-11-07 11:27:43.875 311 12158.80 -80.50 54563.72 88888.00 2015-11-07 11:27:44.000 311 12158.75 -80.75 54563.65 88888.00 2015-11-07 11:27:44.125 311 12158.73 -80.97 54563.68 88888.00 2015-11-07 11:27:44.250 311 12158.62 -81.28 54563.65 88888.00 2015-11-07 11:27:44.375 311 12158.52 -81.47 54563.60 88888.00 2015-11-07 11:27:44.500 311 12158.42 -81.78 54563.60 88888.00 2015-11-07 11:27:44.625 311 12158.30 -82.03 54563.57 88888.00 2015-11-07 11:27:44.750 311 12158.17 -82.33 54563.57 88888.00 2015-11-07 11:27:44.875 311 12158.05 -82.67 54563.55 88888.00 2015-11-07 11:27:45.000 311 12157.85 -83.00 54563.53 88888.00 2015-11-07 11:27:45.125 311 12157.65 -83.33 54563.55 88888.00 2015-11-07 11:27:45.250 311 12157.52 -83.67 54563.55 88888.00 2015-11-07 11:27:45.375 311 12157.38 -83.92 54563.53 88888.00 2015-11-07 11:27:45.500 311 12157.25 -84.22 54563.53 88888.00 2015-11-07 11:27:45.625 311 12157.02 -84.50 54563.53 88888.00 2015-11-07 11:27:45.750 311 12156.80 -84.72 54563.50 88888.00 2015-11-07 11:27:45.875 311 12156.65 -84.92 54563.50 88888.00 2015-11-07 11:27:46.000 311 12156.45 -85.12 54563.47 88888.00 2015-11-07 11:27:46.125 311 12156.20 -85.25 54563.47 88888.00 2015-11-07 11:27:46.250 311 12156.08 -85.35 54563.53 88888.00 2015-11-07 11:27:46.375 311 12156.02 -85.33 54563.53 88888.00 2015-11-07 11:27:46.500 311 12155.83 -85.33 54563.55 88888.00 2015-11-07 11:27:46.625 311 12155.65 -85.25 54563.53 88888.00 2015-11-07 11:27:46.750 311 12155.45 -85.17 54563.50 88888.00 2015-11-07 11:27:46.875 311 12155.25 -85.17 54563.47 88888.00 2015-11-07 11:27:47.000 311 12155.15 -85.12 54563.45 88888.00 2015-11-07 11:27:47.125 311 12155.00 -85.05 54563.43 88888.00 2015-11-07 11:27:47.250 311 12154.90 -84.88 54563.40 88888.00 2015-11-07 11:27:47.375 311 12154.88 -84.78 54563.38 88888.00 2015-11-07 11:27:47.500 311 12154.88 -84.75 54563.35 88888.00 2015-11-07 11:27:47.625 311 12154.88 -84.75 54563.35 88888.00 2015-11-07 11:27:47.750 311 12154.90 -84.70 54563.35 88888.00 2015-11-07 11:27:47.875 311 12154.83 -84.70 54563.35 88888.00 2015-11-07 11:27:48.000 311 12154.80 -84.78 54563.35 88888.00 2015-11-07 11:27:48.125 311 12154.67 -84.83 54563.40 88888.00 2015-11-07 11:27:48.250 311 12154.48 -84.92 54563.45 88888.00 2015-11-07 11:27:48.375 311 12154.33 -84.97 54563.47 88888.00 2015-11-07 11:27:48.500 311 12154.17 -85.05 54563.53 88888.00 2015-11-07 11:27:48.625 311 12154.02 -85.10 54563.57 88888.00 2015-11-07 11:27:48.750 311 12153.83 -85.12 54563.65 88888.00 2015-11-07 11:27:48.875 311 12153.65 -85.17 54563.70 88888.00 2015-11-07 11:27:49.000 311 12153.52 -85.25 54563.78 88888.00 2015-11-07 11:27:49.125 311 12153.38 -85.28 54563.85 88888.00 2015-11-07 11:27:49.250 311 12153.17 -85.30 54563.93 88888.00 2015-11-07 11:27:49.375 311 12153.10 -85.30 54563.97 88888.00 2015-11-07 11:27:49.500 311 12153.00 -85.35 54564.03 88888.00 2015-11-07 11:27:49.625 311 12152.88 -85.42 54564.07 88888.00 2015-11-07 11:27:49.750 311 12152.77 -85.50 54564.18 88888.00 2015-11-07 11:27:49.875 311 12152.60 -85.55 54564.25 88888.00 2015-11-07 11:27:50.000 311 12152.42 -85.58 54564.32 88888.00 2015-11-07 11:27:50.125 311 12152.35 -85.58 54564.40 88888.00 2015-11-07 11:27:50.250 311 12152.20 -85.65 54564.53 88888.00 2015-11-07 11:27:50.375 311 12152.15 -85.65 54564.55 88888.00 2015-11-07 11:27:50.500 311 12152.02 -85.70 54564.65 88888.00 2015-11-07 11:27:50.625 311 12151.85 -85.75 54564.70 88888.00 2015-11-07 11:27:50.750 311 12151.60 -85.85 54564.82 88888.00 2015-11-07 11:27:50.875 311 12151.48 -85.90 54564.93 88888.00 2015-11-07 11:27:51.000 311 12151.35 -85.97 54565.00 88888.00 2015-11-07 11:27:51.125 311 12151.27 -86.03 54565.10 88888.00 2015-11-07 11:27:51.250 311 12151.23 -86.17 54565.20 88888.00 2015-11-07 11:27:51.375 311 12151.20 -86.25 54565.28 88888.00 2015-11-07 11:27:51.500 311 12151.17 -86.35 54565.35 88888.00 2015-11-07 11:27:51.625 311 12151.23 -86.42 54565.43 88888.00 2015-11-07 11:27:51.750 311 12151.27 -86.50 54565.50 88888.00 2015-11-07 11:27:51.875 311 12151.30 -86.62 54565.55 88888.00 2015-11-07 11:27:52.000 311 12151.33 -86.72 54565.60 88888.00 2015-11-07 11:27:52.125 311 12151.40 -86.80 54565.70 88888.00 2015-11-07 11:27:52.250 311 12151.40 -86.85 54565.82 88888.00 2015-11-07 11:27:52.375 311 12151.40 -86.90 54565.90 88888.00 2015-11-07 11:27:52.500 311 12151.38 -87.00 54566.00 88888.00 2015-11-07 11:27:52.625 311 12151.23 -87.08 54566.10 88888.00 2015-11-07 11:27:52.750 311 12151.15 -87.08 54566.20 88888.00 2015-11-07 11:27:52.875 311 12151.05 -87.08 54566.30 88888.00 2015-11-07 11:27:53.000 311 12150.90 -87.10 54566.40 88888.00 2015-11-07 11:27:53.125 311 12150.75 -87.00 54566.47 88888.00 2015-11-07 11:27:53.250 311 12150.52 -86.88 54566.60 88888.00 2015-11-07 11:27:53.375 311 12150.40 -86.75 54566.68 88888.00 2015-11-07 11:27:53.500 311 12150.30 -86.65 54566.75 88888.00 2015-11-07 11:27:53.625 311 12150.23 -86.55 54566.80 88888.00 2015-11-07 11:27:53.750 311 12150.05 -86.42 54566.85 88888.00 2015-11-07 11:27:53.875 311 12149.95 -86.30 54566.90 88888.00 2015-11-07 11:27:54.000 311 12149.90 -86.15 54566.97 88888.00 2015-11-07 11:27:54.125 311 12149.85 -86.03 54567.05 88888.00 2015-11-07 11:27:54.250 311 12149.80 -85.90 54567.12 88888.00 2015-11-07 11:27:54.375 311 12149.77 -85.83 54567.15 88888.00 2015-11-07 11:27:54.500 311 12149.70 -85.78 54567.22 88888.00 2015-11-07 11:27:54.625 311 12149.60 -85.78 54567.30 88888.00 2015-11-07 11:27:54.750 311 12149.48 -85.75 54567.38 88888.00 2015-11-07 11:27:54.875 311 12149.30 -85.78 54567.47 88888.00 2015-11-07 11:27:55.000 311 12149.08 -85.78 54567.60 88888.00 2015-11-07 11:27:55.125 311 12148.85 -85.83 54567.70 88888.00 2015-11-07 11:27:55.250 311 12148.65 -85.83 54567.82 88888.00 2015-11-07 11:27:55.375 311 12148.40 -85.83 54567.93 88888.00 2015-11-07 11:27:55.500 311 12148.17 -85.85 54568.05 88888.00 2015-11-07 11:27:55.625 311 12147.98 -85.92 54568.18 88888.00 2015-11-07 11:27:55.750 311 12147.80 -86.00 54568.25 88888.00 2015-11-07 11:27:55.875 311 12147.70 -86.10 54568.40 88888.00 2015-11-07 11:27:56.000 311 12147.58 -86.17 54568.53 88888.00 2015-11-07 11:27:56.125 311 12147.48 -86.25 54568.62 88888.00 2015-11-07 11:27:56.250 311 12147.33 -86.40 54568.75 88888.00 2015-11-07 11:27:56.375 311 12147.27 -86.53 54568.80 88888.00 2015-11-07 11:27:56.500 311 12147.27 -86.65 54568.88 88888.00 2015-11-07 11:27:56.625 311 12147.25 -86.78 54568.95 88888.00 2015-11-07 11:27:56.750 311 12147.17 -86.95 54569.05 88888.00 2015-11-07 11:27:56.875 311 12147.15 -87.17 54569.10 88888.00 2015-11-07 11:27:57.000 311 12147.17 -87.35 54569.18 88888.00 2015-11-07 11:27:57.125 311 12147.25 -87.55 54569.25 88888.00 2015-11-07 11:27:57.250 311 12147.35 -87.83 54569.35 88888.00 2015-11-07 11:27:57.375 311 12147.48 -88.00 54569.40 88888.00 2015-11-07 11:27:57.500 311 12147.58 -88.17 54569.47 88888.00 2015-11-07 11:27:57.625 311 12147.65 -88.40 54569.55 88888.00 2015-11-07 11:27:57.750 311 12147.73 -88.65 54569.60 88888.00 2015-11-07 11:27:57.875 311 12147.73 -88.88 54569.68 88888.00 2015-11-07 11:27:58.000 311 12147.67 -89.05 54569.78 88888.00 2015-11-07 11:27:58.125 311 12147.52 -89.20 54569.85 88888.00 2015-11-07 11:27:58.250 311 12147.40 -89.38 54570.00 88888.00 2015-11-07 11:27:58.375 311 12147.27 -89.50 54570.07 88888.00 2015-11-07 11:27:58.500 311 12147.20 -89.60 54570.18 88888.00 2015-11-07 11:27:58.625 311 12147.02 -89.60 54570.30 88888.00 2015-11-07 11:27:58.750 311 12146.80 -89.62 54570.40 88888.00 2015-11-07 11:27:58.875 311 12146.60 -89.60 54570.53 88888.00 2015-11-07 11:27:59.000 311 12146.38 -89.60 54570.62 88888.00 2015-11-07 11:27:59.125 311 12146.17 -89.60 54570.72 88888.00 2015-11-07 11:27:59.250 311 12145.92 -89.60 54570.85 88888.00 2015-11-07 11:27:59.375 311 12145.73 -89.60 54570.95 88888.00 2015-11-07 11:27:59.500 311 12145.52 -89.60 54571.05 88888.00 2015-11-07 11:27:59.625 311 12145.27 -89.60 54571.18 88888.00 2015-11-07 11:27:59.750 311 12145.12 -89.62 54571.25 88888.00 2015-11-07 11:27:59.875 311 12144.92 -89.65 54571.35 88888.00 2015-11-07 11:28:00.000 311 12144.77 -89.67 54571.45 88888.00 2015-11-07 11:28:00.125 311 12144.62 -89.75 54571.57 88888.00 2015-11-07 11:28:00.250 311 12144.50 -89.83 54571.65 88888.00 2015-11-07 11:28:00.375 311 12144.33 -89.83 54571.72 88888.00 2015-11-07 11:28:00.500 311 12144.15 -89.85 54571.82 88888.00 2015-11-07 11:28:00.625 311 12144.08 -89.85 54571.88 88888.00 2015-11-07 11:28:00.750 311 12144.10 -89.90 54571.95 88888.00 2015-11-07 11:28:00.875 311 12144.15 -89.95 54571.97 88888.00 2015-11-07 11:28:01.000 311 12144.17 -89.95 54572.03 88888.00 2015-11-07 11:28:01.125 311 12144.27 -90.00 54572.10 88888.00 2015-11-07 11:28:01.250 311 12144.33 -90.08 54572.12 88888.00 2015-11-07 11:28:01.375 311 12144.38 -90.12 54572.18 88888.00 2015-11-07 11:28:01.500 311 12144.42 -90.20 54572.20 88888.00 2015-11-07 11:28:01.625 311 12144.52 -90.22 54572.22 88888.00 2015-11-07 11:28:01.750 311 12144.55 -90.25 54572.28 88888.00 2015-11-07 11:28:01.875 311 12144.62 -90.28 54572.32 88888.00 2015-11-07 11:28:02.000 311 12144.60 -90.30 54572.35 88888.00 2015-11-07 11:28:02.125 311 12144.60 -90.30 54572.40 88888.00 2015-11-07 11:28:02.250 311 12144.52 -90.30 54572.50 88888.00 2015-11-07 11:28:02.375 311 12144.45 -90.28 54572.55 88888.00 2015-11-07 11:28:02.500 311 12144.27 -90.25 54572.62 88888.00 2015-11-07 11:28:02.625 311 12144.10 -90.22 54572.70 88888.00 2015-11-07 11:28:02.750 311 12143.98 -90.10 54572.78 88888.00 2015-11-07 11:28:02.875 311 12143.83 -90.05 54572.82 88888.00 2015-11-07 11:28:03.000 311 12143.60 -90.03 54572.90 88888.00 2015-11-07 11:28:03.125 311 12143.27 -90.03 54572.97 88888.00 2015-11-07 11:28:03.250 311 12142.95 -90.10 54573.10 88888.00 2015-11-07 11:28:03.375 311 12142.67 -90.05 54573.20 88888.00 2015-11-07 11:28:03.500 311 12142.45 -90.03 54573.28 88888.00 2015-11-07 11:28:03.625 311 12142.23 -90.03 54573.38 88888.00 2015-11-07 11:28:03.750 311 12141.90 -90.05 54573.47 88888.00 2015-11-07 11:28:03.875 311 12141.58 -90.03 54573.60 88888.00 2015-11-07 11:28:04.000 311 12141.23 -90.03 54573.68 88888.00 2015-11-07 11:28:04.125 311 12141.00 -90.05 54573.75 88888.00 2015-11-07 11:28:04.250 311 12140.80 -90.05 54573.90 88888.00 2015-11-07 11:28:04.375 311 12140.62 -90.08 54573.95 88888.00 2015-11-07 11:28:04.500 311 12140.38 -90.10 54574.03 88888.00 2015-11-07 11:28:04.625 311 12140.12 -90.12 54574.12 88888.00 2015-11-07 11:28:04.750 311 12140.00 -90.15 54574.22 88888.00 2015-11-07 11:28:04.875 311 12139.88 -90.17 54574.30 88888.00 2015-11-07 11:28:05.000 311 12139.75 -90.25 54574.38 88888.00 2015-11-07 11:28:05.125 311 12139.67 -90.33 54574.43 88888.00 2015-11-07 11:28:05.250 311 12139.62 -90.45 54574.53 88888.00 2015-11-07 11:28:05.375 311 12139.62 -90.47 54574.57 88888.00 2015-11-07 11:28:05.500 311 12139.60 -90.58 54574.62 88888.00 2015-11-07 11:28:05.625 311 12139.58 -90.65 54574.70 88888.00 2015-11-07 11:28:05.750 311 12139.55 -90.78 54574.75 88888.00 2015-11-07 11:28:05.875 311 12139.58 -90.92 54574.78 88888.00 2015-11-07 11:28:06.000 311 12139.65 -91.08 54574.80 88888.00 2015-11-07 11:28:06.125 311 12139.83 -91.15 54574.88 88888.00 2015-11-07 11:28:06.250 311 12139.90 -91.35 54574.95 88888.00 2015-11-07 11:28:06.375 311 12139.98 -91.50 54574.97 88888.00 2015-11-07 11:28:06.500 311 12140.08 -91.67 54575.05 88888.00 2015-11-07 11:28:06.625 311 12140.12 -91.90 54575.07 88888.00 2015-11-07 11:28:06.750 311 12140.23 -92.10 54575.10 88888.00 2015-11-07 11:28:06.875 311 12140.35 -92.35 54575.15 88888.00 2015-11-07 11:28:07.000 311 12140.52 -92.55 54575.18 88888.00 2015-11-07 11:28:07.125 311 12140.67 -92.78 54575.22 88888.00 2015-11-07 11:28:07.250 311 12140.77 -93.00 54575.25 88888.00 2015-11-07 11:28:07.375 311 12140.90 -93.15 54575.30 88888.00 2015-11-07 11:28:07.500 311 12141.08 -93.33 54575.30 88888.00 2015-11-07 11:28:07.625 311 12141.23 -93.53 54575.35 88888.00 2015-11-07 11:28:07.750 311 12141.40 -93.60 54575.38 88888.00 2015-11-07 11:28:07.875 311 12141.55 -93.70 54575.40 88888.00 2015-11-07 11:28:08.000 311 12141.65 -93.83 54575.43 88888.00 2015-11-07 11:28:08.125 311 12141.83 -93.90 54575.45 88888.00 2015-11-07 11:28:08.250 311 12141.95 -93.97 54575.47 88888.00 2015-11-07 11:28:08.375 311 12142.12 -93.97 54575.47 88888.00 2015-11-07 11:28:08.500 311 12142.23 -94.05 54575.50 88888.00 2015-11-07 11:28:08.625 311 12142.30 -94.10 54575.53 88888.00 2015-11-07 11:28:08.750 311 12142.33 -94.15 54575.57 88888.00 2015-11-07 11:28:08.875 311 12142.33 -94.17 54575.62 88888.00 2015-11-07 11:28:09.000 311 12142.35 -94.22 54575.68 88888.00 2015-11-07 11:28:09.125 311 12142.35 -94.30 54575.72 88888.00 2015-11-07 11:28:09.250 311 12142.27 -94.40 54575.80 88888.00 2015-11-07 11:28:09.375 311 12142.27 -94.47 54575.82 88888.00 2015-11-07 11:28:09.500 311 12142.27 -94.60 54575.82 88888.00 2015-11-07 11:28:09.625 311 12142.20 -94.72 54575.88 88888.00 2015-11-07 11:28:09.750 311 12142.10 -94.83 54575.93 88888.00 2015-11-07 11:28:09.875 311 12141.98 -94.92 54575.95 88888.00 2015-11-07 11:28:10.000 311 12141.83 -94.97 54575.97 88888.00 2015-11-07 11:28:10.125 311 12141.67 -95.05 54576.05 88888.00 2015-11-07 11:28:10.250 311 12141.45 -95.10 54576.15 88888.00 2015-11-07 11:28:10.375 311 12141.25 -95.12 54576.22 88888.00 2015-11-07 11:28:10.500 311 12140.98 -95.12 54576.28 88888.00 2015-11-07 11:28:10.625 311 12140.67 -95.10 54576.35 88888.00 2015-11-07 11:28:10.750 311 12140.25 -95.03 54576.45 88888.00 2015-11-07 11:28:10.875 311 12139.75 -94.92 54576.57 88888.00 2015-11-07 11:28:11.000 311 12139.27 -94.85 54576.68 88888.00 2015-11-07 11:28:11.125 311 12138.90 -94.72 54576.78 88888.00 2015-11-07 11:28:11.250 311 12138.60 -94.60 54576.88 88888.00 2015-11-07 11:28:11.375 311 12138.35 -94.45 54576.97 88888.00 2015-11-07 11:28:11.500 311 12138.02 -94.33 54577.10 88888.00 2015-11-07 11:28:11.625 311 12137.75 -94.20 54577.22 88888.00 2015-11-07 11:28:11.750 311 12137.52 -94.03 54577.35 88888.00 2015-11-07 11:28:11.875 311 12137.27 -93.83 54577.47 88888.00 2015-11-07 11:28:12.000 311 12137.20 -93.67 54577.57 88888.00 2015-11-07 11:28:12.125 311 12137.15 -93.47 54577.75 88888.00 2015-11-07 11:28:12.250 311 12137.17 -93.22 54577.93 88888.00 2015-11-07 11:28:12.375 311 12137.15 -93.05 54578.05 88888.00 2015-11-07 11:28:12.500 311 12137.20 -92.78 54578.20 88888.00 2015-11-07 11:28:12.625 311 12137.17 -92.60 54578.35 88888.00 2015-11-07 11:28:12.750 311 12137.08 -92.40 54578.45 88888.00 2015-11-07 11:28:12.875 311 12136.92 -92.20 54578.62 88888.00 2015-11-07 11:28:13.000 311 12136.90 -92.00 54578.80 88888.00 2015-11-07 11:28:13.125 311 12136.83 -91.75 54579.03 88888.00 2015-11-07 11:28:13.250 311 12136.70 -91.50 54579.22 88888.00 2015-11-07 11:28:13.375 311 12136.60 -91.28 54579.38 88888.00 2015-11-07 11:28:13.500 311 12136.52 -91.08 54579.53 88888.00 2015-11-07 11:28:13.625 311 12136.45 -90.90 54579.68 88888.00 2015-11-07 11:28:13.750 311 12136.40 -90.72 54579.85 88888.00 2015-11-07 11:28:13.875 311 12136.42 -90.55 54580.03 88888.00 2015-11-07 11:28:14.000 311 12136.33 -90.42 54580.18 88888.00 2015-11-07 11:28:14.125 311 12136.12 -90.30 54580.35 88888.00 2015-11-07 11:28:14.250 311 12135.95 -90.17 54580.55 88888.00 2015-11-07 11:28:14.375 311 12135.85 -90.08 54580.70 88888.00 2015-11-07 11:28:14.500 311 12135.70 -89.97 54580.85 88888.00 2015-11-07 11:28:14.625 311 12135.62 -89.83 54581.00 88888.00 2015-11-07 11:28:14.750 311 12135.62 -89.75 54581.18 88888.00 2015-11-07 11:28:14.875 311 12135.62 -89.70 54581.25 88888.00 2015-11-07 11:28:15.000 311 12135.62 -89.67 54581.40 88888.00 2015-11-07 11:28:15.125 311 12135.65 -89.65 54581.55 88888.00 2015-11-07 11:28:15.250 311 12135.70 -89.62 54581.65 88888.00 2015-11-07 11:28:15.375 311 12135.80 -89.65 54581.78 88888.00 2015-11-07 11:28:15.500 311 12135.85 -89.70 54581.88 88888.00 2015-11-07 11:28:15.625 311 12135.98 -89.83 54582.00 88888.00 2015-11-07 11:28:15.750 311 12136.05 -90.00 54582.10 88888.00 2015-11-07 11:28:15.875 311 12136.17 -90.17 54582.22 88888.00 2015-11-07 11:28:16.000 311 12136.35 -90.35 54582.32 88888.00 2015-11-07 11:28:16.125 311 12136.50 -90.47 54582.43 88888.00 2015-11-07 11:28:16.250 311 12136.58 -90.72 54582.55 88888.00 2015-11-07 11:28:16.375 311 12136.70 -90.85 54582.65 88888.00 2015-11-07 11:28:16.500 311 12136.73 -91.00 54582.80 88888.00 2015-11-07 11:28:16.625 311 12136.80 -91.10 54582.95 88888.00 2015-11-07 11:28:16.750 311 12136.77 -91.12 54583.07 88888.00 2015-11-07 11:28:16.875 311 12136.77 -91.15 54583.20 88888.00 2015-11-07 11:28:17.000 311 12136.83 -91.12 54583.30 88888.00 2015-11-07 11:28:17.125 311 12136.85 -91.10 54583.40 88888.00 2015-11-07 11:28:17.250 311 12136.88 -91.05 54583.53 88888.00 2015-11-07 11:28:17.375 311 12136.92 -90.97 54583.60 88888.00 2015-11-07 11:28:17.500 311 12136.88 -90.90 54583.70 88888.00 2015-11-07 11:28:17.625 311 12136.88 -90.85 54583.85 88888.00 2015-11-07 11:28:17.750 311 12136.90 -90.85 54583.95 88888.00 2015-11-07 11:28:17.875 311 12136.92 -90.80 54584.03 88888.00 2015-11-07 11:28:18.000 311 12136.92 -90.83 54584.10 88888.00 2015-11-07 11:28:18.125 311 12136.92 -90.80 54584.22 88888.00 2015-11-07 11:28:18.250 311 12136.95 -90.75 54584.32 88888.00 2015-11-07 11:28:18.375 311 12137.02 -90.70 54584.40 88888.00 2015-11-07 11:28:18.500 311 12137.02 -90.60 54584.47 88888.00 2015-11-07 11:28:18.625 311 12137.08 -90.55 54584.60 88888.00 2015-11-07 11:28:18.750 311 12137.08 -90.50 54584.65 88888.00 2015-11-07 11:28:18.875 311 12137.12 -90.45 54584.72 88888.00 2015-11-07 11:28:19.000 311 12137.08 -90.40 54584.80 88888.00 2015-11-07 11:28:19.125 311 12137.02 -90.40 54584.90 88888.00 2015-11-07 11:28:19.250 311 12136.98 -90.40 54584.95 88888.00 2015-11-07 11:28:19.375 311 12137.12 -90.30 54585.00 88888.00 2015-11-07 11:28:19.500 311 12137.15 -90.28 54585.05 88888.00 2015-11-07 11:28:19.625 311 12137.17 -90.28 54585.18 88888.00 2015-11-07 11:28:19.750 311 12137.23 -90.28 54585.28 88888.00 2015-11-07 11:28:19.875 311 12137.30 -90.25 54585.35 88888.00 2015-11-07 11:28:20.000 311 12137.38 -90.22 54585.45 88888.00 2015-11-07 11:28:20.125 311 12137.40 -90.20 54585.57 88888.00 2015-11-07 11:28:20.250 311 12137.45 -90.22 54585.68 88888.00 2015-11-07 11:28:20.375 311 12137.48 -90.20 54585.72 88888.00 2015-11-07 11:28:20.500 311 12137.45 -90.22 54585.82 88888.00 2015-11-07 11:28:20.625 311 12137.50 -90.25 54585.95 88888.00 2015-11-07 11:28:20.750 311 12137.60 -90.25 54586.03 88888.00 2015-11-07 11:28:20.875 311 12137.67 -90.28 54586.10 88888.00 2015-11-07 11:28:21.000 311 12137.75 -90.28 54586.20 88888.00 2015-11-07 11:28:21.125 311 12137.85 -90.25 54586.28 88888.00 2015-11-07 11:28:21.250 311 12137.98 -90.33 54586.35 88888.00 2015-11-07 11:28:21.375 311 12138.10 -90.35 54586.40 88888.00 2015-11-07 11:28:21.500 311 12138.12 -90.40 54586.50 88888.00 2015-11-07 11:28:21.625 311 12138.17 -90.40 54586.55 88888.00 2015-11-07 11:28:21.750 311 12138.30 -90.40 54586.62 88888.00 2015-11-07 11:28:21.875 311 12138.40 -90.35 54586.72 88888.00 2015-11-07 11:28:22.000 311 12138.50 -90.30 54586.80 88888.00 2015-11-07 11:28:22.125 311 12138.55 -90.25 54586.88 88888.00 2015-11-07 11:28:22.250 311 12138.58 -90.20 54586.90 88888.00 2015-11-07 11:28:22.375 311 12138.70 -90.10 54586.97 88888.00 2015-11-07 11:28:22.500 311 12138.80 -89.95 54587.05 88888.00 2015-11-07 11:28:22.625 311 12138.88 -89.83 54587.10 88888.00 2015-11-07 11:28:22.750 311 12138.95 -89.70 54587.15 88888.00 2015-11-07 11:28:22.875 311 12138.98 -89.55 54587.20 88888.00 2015-11-07 11:28:23.000 311 12139.10 -89.35 54587.22 88888.00 2015-11-07 11:28:23.125 311 12139.25 -89.12 54587.25 88888.00 2015-11-07 11:28:23.250 311 12139.42 -88.85 54587.30 88888.00 2015-11-07 11:28:23.375 311 12139.65 -88.58 54587.32 88888.00 2015-11-07 11:28:23.500 311 12139.85 -88.30 54587.32 88888.00 2015-11-07 11:28:23.625 311 12140.05 -87.95 54587.35 88888.00 2015-11-07 11:28:23.750 311 12140.35 -87.58 54587.35 88888.00 2015-11-07 11:28:23.875 311 12140.65 -87.28 54587.38 88888.00 2015-11-07 11:28:24.000 311 12140.98 -87.00 54587.38 88888.00 2015-11-07 11:28:24.125 311 12141.27 -86.72 54587.40 88888.00 2015-11-07 11:28:24.250 311 12141.62 -86.40 54587.40 88888.00 2015-11-07 11:28:24.375 311 12141.98 -86.15 54587.40 88888.00 2015-11-07 11:28:24.500 311 12142.27 -85.90 54587.43 88888.00 2015-11-07 11:28:24.625 311 12142.55 -85.65 54587.45 88888.00 2015-11-07 11:28:24.750 311 12142.77 -85.45 54587.50 88888.00 2015-11-07 11:28:24.875 311 12142.92 -85.28 54587.55 88888.00 2015-11-07 11:28:25.000 311 12143.00 -85.10 54587.57 88888.00 2015-11-07 11:28:25.125 311 12143.15 -84.92 54587.65 88888.00 2015-11-07 11:28:25.250 311 12143.27 -84.75 54587.72 88888.00 2015-11-07 11:28:25.375 311 12143.45 -84.60 54587.78 88888.00 2015-11-07 11:28:25.500 311 12143.58 -84.42 54587.85 88888.00 2015-11-07 11:28:25.625 311 12143.60 -84.22 54587.88 88888.00 2015-11-07 11:28:25.750 311 12143.65 -84.05 54587.93 88888.00 2015-11-07 11:28:25.875 311 12143.77 -83.90 54588.00 88888.00 2015-11-07 11:28:26.000 311 12143.85 -83.72 54588.07 88888.00 2015-11-07 11:28:26.125 311 12143.85 -83.60 54588.15 88888.00 2015-11-07 11:28:26.250 311 12143.80 -83.55 54588.22 88888.00 2015-11-07 11:28:26.375 311 12143.77 -83.42 54588.25 88888.00 2015-11-07 11:28:26.500 311 12143.67 -83.40 54588.35 88888.00 2015-11-07 11:28:26.625 311 12143.58 -83.38 54588.45 88888.00 2015-11-07 11:28:26.750 311 12143.50 -83.33 54588.53 88888.00 2015-11-07 11:28:26.875 311 12143.50 -83.35 54588.62 88888.00 2015-11-07 11:28:27.000 311 12143.58 -83.40 54588.70 88888.00 2015-11-07 11:28:27.125 311 12143.45 -83.40 54588.75 88888.00 2015-11-07 11:28:27.250 311 12143.38 -83.42 54588.80 88888.00 2015-11-07 11:28:27.375 311 12143.38 -83.45 54588.85 88888.00 2015-11-07 11:28:27.500 311 12143.45 -83.45 54588.95 88888.00 2015-11-07 11:28:27.625 311 12143.52 -83.50 54589.00 88888.00 2015-11-07 11:28:27.750 311 12143.62 -83.55 54589.05 88888.00 2015-11-07 11:28:27.875 311 12143.58 -83.60 54589.07 88888.00 2015-11-07 11:28:28.000 311 12143.67 -83.67 54589.18 88888.00 2015-11-07 11:28:28.125 311 12143.77 -83.78 54589.22 88888.00 2015-11-07 11:28:28.250 311 12143.92 -83.80 54589.25 88888.00 2015-11-07 11:28:28.375 311 12144.08 -83.85 54589.30 88888.00 2015-11-07 11:28:28.500 311 12144.17 -83.97 54589.35 88888.00 2015-11-07 11:28:28.625 311 12144.33 -84.15 54589.43 88888.00 2015-11-07 11:28:28.750 311 12144.50 -84.38 54589.50 88888.00 2015-11-07 11:28:28.875 311 12144.65 -84.55 54589.53 88888.00 2015-11-07 11:28:29.000 311 12144.88 -84.75 54589.60 88888.00 2015-11-07 11:28:29.125 311 12145.08 -84.95 54589.65 88888.00 2015-11-07 11:28:29.250 311 12145.23 -85.22 54589.72 88888.00 2015-11-07 11:28:29.375 311 12145.35 -85.45 54589.80 88888.00 2015-11-07 11:28:29.500 311 12145.45 -85.70 54589.88 88888.00 2015-11-07 11:28:29.625 311 12145.62 -85.95 54589.93 88888.00 2015-11-07 11:28:29.750 311 12145.83 -86.15 54590.03 88888.00 2015-11-07 11:28:29.875 311 12146.02 -86.33 54590.10 88888.00 2015-11-07 11:28:30.000 311 12146.15 -86.45 54590.15 88888.00 2015-11-07 11:28:30.125 311 12146.27 -86.60 54590.25 88888.00 2015-11-07 11:28:30.250 311 12146.35 -86.83 54590.38 88888.00 2015-11-07 11:28:30.375 311 12146.35 -86.95 54590.45 88888.00 2015-11-07 11:28:30.500 311 12146.38 -87.10 54590.50 88888.00 2015-11-07 11:28:30.625 311 12146.42 -87.20 54590.57 88888.00 2015-11-07 11:28:30.750 311 12146.45 -87.33 54590.68 88888.00 2015-11-07 11:28:30.875 311 12146.55 -87.38 54590.75 88888.00 2015-11-07 11:28:31.000 311 12146.58 -87.40 54590.85 88888.00 2015-11-07 11:28:31.125 311 12146.60 -87.35 54590.93 88888.00 2015-11-07 11:28:31.250 311 12146.62 -87.33 54591.03 88888.00 2015-11-07 11:28:31.375 311 12146.60 -87.25 54591.15 88888.00 2015-11-07 11:28:31.500 311 12146.50 -87.17 54591.20 88888.00 2015-11-07 11:28:31.625 311 12146.38 -87.08 54591.28 88888.00 2015-11-07 11:28:31.750 311 12146.15 -86.95 54591.35 88888.00 2015-11-07 11:28:31.875 311 12145.98 -86.75 54591.45 88888.00 2015-11-07 11:28:32.000 311 12145.83 -86.55 54591.50 88888.00 2015-11-07 11:28:32.125 311 12145.67 -86.38 54591.57 88888.00 2015-11-07 11:28:32.250 311 12145.58 -86.22 54591.62 88888.00 2015-11-07 11:28:32.375 311 12145.58 -86.08 54591.68 88888.00 2015-11-07 11:28:32.500 311 12145.50 -85.92 54591.75 88888.00 2015-11-07 11:28:32.625 311 12145.48 -85.83 54591.80 88888.00 2015-11-07 11:28:32.750 311 12145.45 -85.67 54591.85 88888.00 2015-11-07 11:28:32.875 311 12145.40 -85.53 54591.90 88888.00 2015-11-07 11:28:33.000 311 12145.33 -85.42 54591.90 88888.00 2015-11-07 11:28:33.125 311 12145.33 -85.22 54591.97 88888.00 2015-11-07 11:28:33.250 311 12145.25 -85.00 54592.03 88888.00 2015-11-07 11:28:33.375 311 12145.20 -84.80 54592.05 88888.00 2015-11-07 11:28:33.500 311 12145.12 -84.60 54592.10 88888.00 2015-11-07 11:28:33.625 311 12144.98 -84.38 54592.18 88888.00 2015-11-07 11:28:33.750 311 12144.98 -84.10 54592.20 88888.00 2015-11-07 11:28:33.875 311 12144.98 -83.83 54592.25 88888.00 2015-11-07 11:28:34.000 311 12144.88 -83.55 54592.30 88888.00 2015-11-07 11:28:34.125 311 12144.77 -83.25 54592.35 88888.00 2015-11-07 11:28:34.250 311 12144.67 -82.92 54592.38 88888.00 2015-11-07 11:28:34.375 311 12144.67 -82.65 54592.43 88888.00 2015-11-07 11:28:34.500 311 12144.73 -82.35 54592.45 88888.00 2015-11-07 11:28:34.625 311 12144.67 -82.05 54592.50 88888.00 2015-11-07 11:28:34.750 311 12144.67 -81.62 54592.55 88888.00 2015-11-07 11:28:34.875 311 12144.60 -81.28 54592.60 88888.00 2015-11-07 11:28:35.000 311 12144.55 -80.92 54592.65 88888.00 2015-11-07 11:28:35.125 311 12144.52 -80.60 54592.62 88888.00 2015-11-07 11:28:35.250 311 12144.50 -80.15 54592.65 88888.00 2015-11-07 11:28:35.375 311 12144.50 -79.83 54592.70 88888.00 2015-11-07 11:28:35.500 311 12144.45 -79.40 54592.72 88888.00 2015-11-07 11:28:35.625 311 12144.38 -79.00 54592.78 88888.00 2015-11-07 11:28:35.750 311 12144.27 -78.62 54592.78 88888.00 2015-11-07 11:28:35.875 311 12144.17 -78.28 54592.80 88888.00 2015-11-07 11:28:36.000 311 12144.05 -77.95 54592.80 88888.00 2015-11-07 11:28:36.125 311 12143.98 -77.65 54592.85 88888.00 2015-11-07 11:28:36.250 311 12143.85 -77.30 54592.90 88888.00 2015-11-07 11:28:36.375 311 12143.90 -77.05 54592.90 88888.00 2015-11-07 11:28:36.500 311 12143.90 -76.78 54592.90 88888.00 2015-11-07 11:28:36.625 311 12143.90 -76.62 54592.93 88888.00 2015-11-07 11:28:36.750 311 12143.92 -76.42 54592.93 88888.00 2015-11-07 11:28:36.875 311 12143.92 -76.28 54592.93 88888.00 2015-11-07 11:28:37.000 311 12144.00 -76.15 54592.93 88888.00 2015-11-07 11:28:37.125 311 12144.15 -76.00 54592.97 88888.00 2015-11-07 11:28:37.250 311 12144.23 -75.88 54593.03 88888.00 2015-11-07 11:28:37.375 311 12144.35 -75.78 54593.05 88888.00 2015-11-07 11:28:37.500 311 12144.48 -75.70 54593.03 88888.00 2015-11-07 11:28:37.625 311 12144.55 -75.62 54593.10 88888.00 2015-11-07 11:28:37.750 311 12144.65 -75.58 54593.15 88888.00 2015-11-07 11:28:37.875 311 12144.73 -75.53 54593.20 88888.00 2015-11-07 11:28:38.000 311 12144.80 -75.53 54593.28 88888.00 2015-11-07 11:28:38.125 311 12144.85 -75.45 54593.35 88888.00 2015-11-07 11:28:38.250 311 12144.77 -75.40 54593.45 88888.00 2015-11-07 11:28:38.375 311 12144.73 -75.30 54593.53 88888.00 2015-11-07 11:28:38.500 311 12144.77 -75.22 54593.57 88888.00 2015-11-07 11:28:38.625 311 12144.85 -75.12 54593.62 88888.00 2015-11-07 11:28:38.750 311 12144.92 -75.03 54593.68 88888.00 2015-11-07 11:28:38.875 311 12144.88 -74.92 54593.75 88888.00 2015-11-07 11:28:39.000 311 12144.85 -74.85 54593.80 88888.00 2015-11-07 11:28:39.125 311 12144.90 -74.80 54593.93 88888.00 2015-11-07 11:28:39.250 311 12144.95 -74.70 54594.03 88888.00 2015-11-07 11:28:39.375 311 12145.02 -74.65 54594.10 88888.00 2015-11-07 11:28:39.500 311 12145.05 -74.65 54594.22 88888.00 2015-11-07 11:28:39.625 311 12145.08 -74.65 54594.30 88888.00 2015-11-07 11:28:39.750 311 12145.08 -74.60 54594.38 88888.00 2015-11-07 11:28:39.875 311 12145.05 -74.60 54594.45 88888.00 2015-11-07 11:28:40.000 311 12145.02 -74.65 54594.55 88888.00 2015-11-07 11:28:40.125 311 12144.95 -74.65 54594.62 88888.00 2015-11-07 11:28:40.250 311 12144.90 -74.65 54594.78 88888.00 2015-11-07 11:28:40.375 311 12144.95 -74.62 54594.85 88888.00 2015-11-07 11:28:40.500 311 12145.00 -74.65 54594.95 88888.00 2015-11-07 11:28:40.625 311 12145.00 -74.60 54595.05 88888.00 2015-11-07 11:28:40.750 311 12144.95 -74.53 54595.15 88888.00 2015-11-07 11:28:40.875 311 12144.92 -74.50 54595.22 88888.00 2015-11-07 11:28:41.000 311 12144.95 -74.47 54595.32 88888.00 2015-11-07 11:28:41.125 311 12144.92 -74.45 54595.45 88888.00 2015-11-07 11:28:41.250 311 12144.92 -74.42 54595.57 88888.00 2015-11-07 11:28:41.375 311 12145.05 -74.38 54595.68 88888.00 2015-11-07 11:28:41.500 311 12145.12 -74.38 54595.75 88888.00 2015-11-07 11:28:41.625 311 12145.17 -74.35 54595.88 88888.00 2015-11-07 11:28:41.750 311 12145.27 -74.25 54595.97 88888.00 2015-11-07 11:28:41.875 311 12145.40 -74.15 54596.05 88888.00 2015-11-07 11:28:42.000 311 12145.50 -74.10 54596.15 88888.00 2015-11-07 11:28:42.125 311 12145.60 -74.03 54596.28 88888.00 2015-11-07 11:28:42.250 311 12145.62 -73.97 54596.40 88888.00 2015-11-07 11:28:42.375 311 12145.70 -73.85 54596.47 88888.00 2015-11-07 11:28:42.500 311 12145.80 -73.72 54596.60 88888.00 2015-11-07 11:28:42.625 311 12145.90 -73.65 54596.72 88888.00 2015-11-07 11:28:42.750 311 12146.05 -73.53 54596.78 88888.00 2015-11-07 11:28:42.875 311 12146.20 -73.35 54596.88 88888.00 2015-11-07 11:28:43.000 311 12146.33 -73.28 54596.97 88888.00 2015-11-07 11:28:43.125 311 12146.45 -73.20 54597.07 88888.00 2015-11-07 11:28:43.250 311 12146.67 -73.08 54597.18 88888.00 2015-11-07 11:28:43.375 311 12146.83 -73.00 54597.25 88888.00 2015-11-07 11:28:43.500 311 12146.95 -72.85 54597.35 88888.00 2015-11-07 11:28:43.625 311 12147.00 -72.83 54597.43 88888.00 2015-11-07 11:28:43.750 311 12147.10 -72.70 54597.53 88888.00 2015-11-07 11:28:43.875 311 12147.25 -72.58 54597.62 88888.00 2015-11-07 11:28:44.000 311 12147.30 -72.53 54597.70 88888.00 2015-11-07 11:28:44.125 311 12147.38 -72.42 54597.80 88888.00 2015-11-07 11:28:44.250 311 12147.38 -72.35 54597.90 88888.00 2015-11-07 11:28:44.375 311 12147.45 -72.25 54597.95 88888.00 2015-11-07 11:28:44.500 311 12147.50 -72.08 54598.03 88888.00 2015-11-07 11:28:44.625 311 12147.55 -71.92 54598.12 88888.00 2015-11-07 11:28:44.750 311 12147.58 -71.78 54598.22 88888.00 2015-11-07 11:28:44.875 311 12147.60 -71.58 54598.32 88888.00 2015-11-07 11:28:45.000 311 12147.65 -71.38 54598.38 88888.00 2015-11-07 11:28:45.125 311 12147.70 -71.22 54598.43 88888.00 2015-11-07 11:28:45.250 311 12147.73 -71.08 54598.50 88888.00 2015-11-07 11:28:45.375 311 12147.67 -70.90 54598.55 88888.00 2015-11-07 11:28:45.500 311 12147.67 -70.65 54598.65 88888.00 2015-11-07 11:28:45.625 311 12147.70 -70.45 54598.75 88888.00 2015-11-07 11:28:45.750 311 12147.65 -70.22 54598.80 88888.00 2015-11-07 11:28:45.875 311 12147.55 -70.00 54598.88 88888.00 2015-11-07 11:28:46.000 311 12147.48 -69.72 54598.90 88888.00 2015-11-07 11:28:46.125 311 12147.50 -69.45 54599.00 88888.00 2015-11-07 11:28:46.250 311 12147.52 -69.15 54599.12 88888.00 2015-11-07 11:28:46.375 311 12147.58 -68.88 54599.18 88888.00 2015-11-07 11:28:46.500 311 12147.52 -68.60 54599.25 88888.00 2015-11-07 11:28:46.625 311 12147.40 -68.35 54599.30 88888.00 2015-11-07 11:28:46.750 311 12147.35 -68.12 54599.35 88888.00 2015-11-07 11:28:46.875 311 12147.27 -67.95 54599.43 88888.00 2015-11-07 11:28:47.000 311 12147.30 -67.83 54599.47 88888.00 2015-11-07 11:28:47.125 311 12147.30 -67.65 54599.60 88888.00 2015-11-07 11:28:47.250 311 12147.33 -67.42 54599.65 88888.00 2015-11-07 11:28:47.375 311 12147.35 -67.28 54599.68 88888.00 2015-11-07 11:28:47.500 311 12147.35 -67.12 54599.78 88888.00 2015-11-07 11:28:47.625 311 12147.33 -66.97 54599.85 88888.00 2015-11-07 11:28:47.750 311 12147.30 -66.85 54599.93 88888.00 2015-11-07 11:28:47.875 311 12147.38 -66.80 54599.97 88888.00 2015-11-07 11:28:48.000 311 12147.42 -66.75 54600.03 88888.00 2015-11-07 11:28:48.125 311 12147.48 -66.67 54600.10 88888.00 2015-11-07 11:28:48.250 311 12147.48 -66.62 54600.20 88888.00 2015-11-07 11:28:48.375 311 12147.50 -66.60 54600.25 88888.00 2015-11-07 11:28:48.500 311 12147.60 -66.62 54600.30 88888.00 2015-11-07 11:28:48.625 311 12147.75 -66.67 54600.32 88888.00 2015-11-07 11:28:48.750 311 12147.80 -66.72 54600.35 88888.00 2015-11-07 11:28:48.875 311 12147.90 -66.83 54600.40 88888.00 2015-11-07 11:28:49.000 311 12148.05 -66.97 54600.45 88888.00 2015-11-07 11:28:49.125 311 12148.25 -67.15 54600.50 88888.00 2015-11-07 11:28:49.250 311 12148.45 -67.38 54600.57 88888.00 2015-11-07 11:28:49.375 311 12148.62 -67.58 54600.57 88888.00 2015-11-07 11:28:49.500 311 12148.88 -67.80 54600.65 88888.00 2015-11-07 11:28:49.625 311 12149.23 -68.03 54600.70 88888.00 2015-11-07 11:28:49.750 311 12149.60 -68.35 54600.70 88888.00 2015-11-07 11:28:49.875 311 12149.88 -68.65 54600.75 88888.00 2015-11-07 11:28:50.000 311 12150.10 -68.92 54600.82 88888.00 2015-11-07 11:28:50.125 311 12150.33 -69.20 54600.85 88888.00 2015-11-07 11:28:50.250 311 12150.50 -69.53 54600.93 88888.00 2015-11-07 11:28:50.375 311 12150.75 -69.70 54600.97 88888.00 2015-11-07 11:28:50.500 311 12151.02 -69.92 54601.07 88888.00 2015-11-07 11:28:50.625 311 12151.27 -70.12 54601.12 88888.00 2015-11-07 11:28:50.750 311 12151.52 -70.35 54601.18 88888.00 2015-11-07 11:28:50.875 311 12151.83 -70.58 54601.25 88888.00 2015-11-07 11:28:51.000 311 12152.10 -70.80 54601.30 88888.00 2015-11-07 11:28:51.125 311 12152.40 -70.90 54601.35 88888.00 2015-11-07 11:28:51.250 311 12152.75 -71.08 54601.45 88888.00 2015-11-07 11:28:51.375 311 12153.10 -71.22 54601.47 88888.00 2015-11-07 11:28:51.500 311 12153.48 -71.38 54601.55 88888.00 2015-11-07 11:28:51.625 311 12153.85 -71.47 54601.60 88888.00 2015-11-07 11:28:51.750 311 12154.17 -71.62 54601.68 88888.00 2015-11-07 11:28:51.875 311 12154.45 -71.78 54601.75 88888.00 2015-11-07 11:28:52.000 311 12154.65 -71.97 54601.80 88888.00 2015-11-07 11:28:52.125 311 12154.88 -72.12 54601.90 88888.00 2015-11-07 11:28:52.250 311 12155.05 -72.38 54602.03 88888.00 2015-11-07 11:28:52.375 311 12155.20 -72.53 54602.07 88888.00 2015-11-07 11:28:52.500 311 12155.25 -72.67 54602.15 88888.00 2015-11-07 11:28:52.625 311 12155.30 -72.85 54602.22 88888.00 2015-11-07 11:28:52.750 311 12155.25 -73.05 54602.32 88888.00 2015-11-07 11:28:52.875 311 12155.25 -73.20 54602.40 88888.00 2015-11-07 11:28:53.000 311 12155.23 -73.45 54602.45 88888.00 2015-11-07 11:28:53.125 311 12155.27 -73.65 54602.50 88888.00 2015-11-07 11:28:53.250 311 12155.23 -74.00 54602.60 88888.00 2015-11-07 11:28:53.375 311 12155.23 -74.20 54602.68 88888.00 2015-11-07 11:28:53.500 311 12155.23 -74.45 54602.72 88888.00 2015-11-07 11:28:53.625 311 12155.17 -74.65 54602.82 88888.00 2015-11-07 11:28:53.750 311 12155.12 -74.95 54602.85 88888.00 2015-11-07 11:28:53.875 311 12155.10 -75.22 54602.95 88888.00 2015-11-07 11:28:54.000 311 12155.12 -75.47 54603.07 88888.00 2015-11-07 11:28:54.125 311 12155.08 -75.72 54603.18 88888.00 2015-11-07 11:28:54.250 311 12154.88 -76.00 54603.25 88888.00 2015-11-07 11:28:54.375 311 12154.85 -76.20 54603.32 88888.00 2015-11-07 11:28:54.500 311 12154.73 -76.42 54603.45 88888.00 2015-11-07 11:28:54.625 311 12154.55 -76.65 54603.55 88888.00 2015-11-07 11:28:54.750 311 12154.38 -76.92 54603.70 88888.00 2015-11-07 11:28:54.875 311 12154.20 -77.22 54603.80 88888.00 2015-11-07 11:28:55.000 311 12154.08 -77.45 54603.93 88888.00 2015-11-07 11:28:55.125 311 12153.85 -77.62 54604.03 88888.00 2015-11-07 11:28:55.250 311 12153.58 -77.90 54604.20 88888.00 2015-11-07 11:28:55.375 311 12153.30 -78.12 54604.30 88888.00 2015-11-07 11:28:55.500 311 12153.05 -78.35 54604.45 88888.00 2015-11-07 11:28:55.625 311 12152.85 -78.55 54604.57 88888.00 2015-11-07 11:28:55.750 311 12152.65 -78.78 54604.70 88888.00 2015-11-07 11:28:55.875 311 12152.42 -79.00 54604.80 88888.00 2015-11-07 11:28:56.000 311 12152.20 -79.12 54604.90 88888.00 2015-11-07 11:28:56.125 311 12152.02 -79.22 54605.00 88888.00 2015-11-07 11:28:56.250 311 12151.85 -79.38 54605.15 88888.00 2015-11-07 11:28:56.375 311 12151.75 -79.53 54605.20 88888.00 2015-11-07 11:28:56.500 311 12151.58 -79.62 54605.30 88888.00 2015-11-07 11:28:56.625 311 12151.52 -79.75 54605.45 88888.00 2015-11-07 11:28:56.750 311 12151.35 -79.85 54605.57 88888.00 2015-11-07 11:28:56.875 311 12151.17 -79.95 54605.68 88888.00 2015-11-07 11:28:57.000 311 12151.00 -80.03 54605.80 88888.00 2015-11-07 11:28:57.125 311 12150.90 -80.15 54605.90 88888.00 2015-11-07 11:28:57.250 311 12150.70 -80.35 54606.03 88888.00 2015-11-07 11:28:57.375 311 12150.65 -80.47 54606.10 88888.00 2015-11-07 11:28:57.500 311 12150.60 -80.65 54606.22 88888.00 2015-11-07 11:28:57.625 311 12150.52 -80.75 54606.38 88888.00 2015-11-07 11:28:57.750 311 12150.58 -80.88 54606.43 88888.00 2015-11-07 11:28:57.875 311 12150.55 -80.95 54606.53 88888.00 2015-11-07 11:28:58.000 311 12150.65 -81.03 54606.62 88888.00 2015-11-07 11:28:58.125 311 12150.80 -81.05 54606.70 88888.00 2015-11-07 11:28:58.250 311 12150.92 -81.10 54606.82 88888.00 2015-11-07 11:28:58.375 311 12151.10 -81.08 54606.93 88888.00 2015-11-07 11:28:58.500 311 12151.27 -81.10 54606.97 88888.00 2015-11-07 11:28:58.625 311 12151.42 -81.05 54607.07 88888.00 2015-11-07 11:28:58.750 311 12151.60 -81.08 54607.15 88888.00 2015-11-07 11:28:58.875 311 12151.75 -81.05 54607.20 88888.00 2015-11-07 11:28:59.000 311 12151.95 -81.08 54607.30 88888.00 2015-11-07 11:28:59.125 311 12152.17 -81.03 54607.40 88888.00 2015-11-07 11:28:59.250 311 12152.45 -81.03 54607.53 88888.00 2015-11-07 11:28:59.375 311 12152.65 -81.00 54607.60 88888.00 2015-11-07 11:28:59.500 311 12152.80 -81.03 54607.72 88888.00 2015-11-07 11:28:59.625 311 12153.02 -81.05 54607.80 88888.00 2015-11-07 11:28:59.750 311 12153.15 -81.12 54607.93 88888.00 2015-11-07 11:28:59.875 311 12153.30 -81.17 54607.97 88888.00 2015-11-07 11:29:00.000 311 12153.48 -81.20 54608.03 88888.00 2015-11-07 11:29:00.125 311 12153.65 -81.20 54608.12 88888.00 2015-11-07 11:29:00.250 311 12153.75 -81.20 54608.28 88888.00 2015-11-07 11:29:00.375 311 12153.92 -81.25 54608.35 88888.00 2015-11-07 11:29:00.500 311 12154.02 -81.22 54608.43 88888.00 2015-11-07 11:29:00.625 311 12154.15 -81.22 54608.55 88888.00 2015-11-07 11:29:00.750 311 12154.25 -81.17 54608.68 88888.00 2015-11-07 11:29:00.875 311 12154.33 -81.20 54608.75 88888.00 2015-11-07 11:29:01.000 311 12154.35 -81.17 54608.82 88888.00 2015-11-07 11:29:01.125 311 12154.33 -81.08 54608.93 88888.00 2015-11-07 11:29:01.250 311 12154.35 -81.08 54609.05 88888.00 2015-11-07 11:29:01.375 311 12154.48 -81.03 54609.12 88888.00 2015-11-07 11:29:01.500 311 12154.58 -80.97 54609.25 88888.00 2015-11-07 11:29:01.625 311 12154.65 -81.00 54609.32 88888.00 2015-11-07 11:29:01.750 311 12154.73 -81.00 54609.43 88888.00 2015-11-07 11:29:01.875 311 12154.83 -81.00 54609.55 88888.00 2015-11-07 11:29:02.000 311 12154.88 -80.97 54609.60 88888.00 2015-11-07 11:29:02.125 311 12155.05 -80.97 54609.70 88888.00 2015-11-07 11:29:02.250 311 12155.15 -81.00 54609.85 88888.00 2015-11-07 11:29:02.375 311 12155.23 -81.03 54609.90 88888.00 2015-11-07 11:29:02.500 311 12155.25 -81.08 54610.03 88888.00 2015-11-07 11:29:02.625 311 12155.35 -81.10 54610.12 88888.00 2015-11-07 11:29:02.750 311 12155.38 -81.15 54610.22 88888.00 2015-11-07 11:29:02.875 311 12155.40 -81.17 54610.30 88888.00 2015-11-07 11:29:03.000 311 12155.50 -81.22 54610.38 88888.00 2015-11-07 11:29:03.125 311 12155.58 -81.30 54610.47 88888.00 2015-11-07 11:29:03.250 311 12155.52 -81.38 54610.60 88888.00 2015-11-07 11:29:03.375 311 12155.40 -81.38 54610.70 88888.00 2015-11-07 11:29:03.500 311 12155.30 -81.28 54610.80 88888.00 2015-11-07 11:29:03.625 311 12155.25 -81.25 54610.93 88888.00 2015-11-07 11:29:03.750 311 12155.05 -81.17 54611.03 88888.00 2015-11-07 11:29:03.875 311 12154.73 -81.05 54611.18 88888.00 2015-11-07 11:29:04.000 311 12154.38 -80.92 54611.28 88888.00 2015-11-07 11:29:04.125 311 12153.95 -80.78 54611.43 88888.00 2015-11-07 11:29:04.250 311 12153.52 -80.60 54611.60 88888.00 2015-11-07 11:29:04.375 311 12153.02 -80.47 54611.68 88888.00 2015-11-07 11:29:04.500 311 12152.48 -80.30 54611.78 88888.00 2015-11-07 11:29:04.625 311 12152.08 -80.10 54611.88 88888.00 2015-11-07 11:29:04.750 311 12151.62 -79.97 54612.00 88888.00 2015-11-07 11:29:04.875 311 12151.20 -79.78 54612.10 88888.00 2015-11-07 11:29:05.000 311 12150.80 -79.65 54612.22 88888.00 2015-11-07 11:29:05.125 311 12150.45 -79.53 54612.28 88888.00 2015-11-07 11:29:05.250 311 12150.08 -79.45 54612.38 88888.00 2015-11-07 11:29:05.375 311 12149.75 -79.38 54612.43 88888.00 2015-11-07 11:29:05.500 311 12149.35 -79.33 54612.50 88888.00 2015-11-07 11:29:05.625 311 12149.08 -79.28 54612.57 88888.00 2015-11-07 11:29:05.750 311 12148.83 -79.20 54612.62 88888.00 2015-11-07 11:29:05.875 311 12148.58 -79.17 54612.68 88888.00 2015-11-07 11:29:06.000 311 12148.23 -79.15 54612.75 88888.00 2015-11-07 11:29:06.125 311 12147.90 -79.08 54612.82 88888.00 2015-11-07 11:29:06.250 311 12147.55 -79.05 54612.90 88888.00 2015-11-07 11:29:06.375 311 12147.35 -79.08 54612.95 88888.00 2015-11-07 11:29:06.500 311 12147.17 -79.08 54613.00 88888.00 2015-11-07 11:29:06.625 311 12146.95 -79.12 54613.05 88888.00 2015-11-07 11:29:06.750 311 12146.70 -79.17 54613.10 88888.00 2015-11-07 11:29:06.875 311 12146.50 -79.25 54613.12 88888.00 2015-11-07 11:29:07.000 311 12146.38 -79.35 54613.18 88888.00 2015-11-07 11:29:07.125 311 12146.23 -79.45 54613.22 88888.00 2015-11-07 11:29:07.250 311 12146.02 -79.58 54613.28 88888.00 2015-11-07 11:29:07.375 311 12145.95 -79.58 54613.28 88888.00 2015-11-07 11:29:07.500 311 12145.90 -79.62 54613.32 88888.00 2015-11-07 11:29:07.625 311 12145.77 -79.67 54613.32 88888.00 2015-11-07 11:29:07.750 311 12145.70 -79.78 54613.35 88888.00 2015-11-07 11:29:07.875 311 12145.65 -79.83 54613.38 88888.00 2015-11-07 11:29:08.000 311 12145.62 -79.83 54613.40 88888.00 2015-11-07 11:29:08.125 311 12145.62 -79.83 54613.45 88888.00 2015-11-07 11:29:08.250 311 12145.60 -79.80 54613.47 88888.00 2015-11-07 11:29:08.375 311 12145.52 -79.78 54613.47 88888.00 2015-11-07 11:29:08.500 311 12145.48 -79.72 54613.50 88888.00 2015-11-07 11:29:08.625 311 12145.48 -79.62 54613.50 88888.00 2015-11-07 11:29:08.750 311 12145.42 -79.60 54613.50 88888.00 2015-11-07 11:29:08.875 311 12145.38 -79.55 54613.50 88888.00 2015-11-07 11:29:09.000 311 12145.38 -79.47 54613.50 88888.00 2015-11-07 11:29:09.125 311 12145.38 -79.38 54613.53 88888.00 2015-11-07 11:29:09.250 311 12145.30 -79.28 54613.55 88888.00 2015-11-07 11:29:09.375 311 12145.30 -79.20 54613.55 88888.00 2015-11-07 11:29:09.500 311 12145.33 -79.08 54613.55 88888.00 2015-11-07 11:29:09.625 311 12145.33 -78.92 54613.57 88888.00 2015-11-07 11:29:09.750 311 12145.30 -78.78 54613.62 88888.00 2015-11-07 11:29:09.875 311 12145.20 -78.65 54613.68 88888.00 2015-11-07 11:29:10.000 311 12145.23 -78.53 54613.65 88888.00 2015-11-07 11:29:10.125 311 12145.27 -78.40 54613.68 88888.00 2015-11-07 11:29:10.250 311 12145.23 -78.33 54613.68 88888.00 2015-11-07 11:29:10.375 311 12145.20 -78.17 54613.70 88888.00 2015-11-07 11:29:10.500 311 12145.10 -78.03 54613.70 88888.00 2015-11-07 11:29:10.625 311 12145.02 -77.92 54613.72 88888.00 2015-11-07 11:29:10.750 311 12144.92 -77.83 54613.72 88888.00 2015-11-07 11:29:10.875 311 12144.88 -77.67 54613.75 88888.00 2015-11-07 11:29:11.000 311 12144.85 -77.58 54613.75 88888.00 2015-11-07 11:29:11.125 311 12144.73 -77.40 54613.85 88888.00 2015-11-07 11:29:11.250 311 12144.50 -77.28 54613.88 88888.00 2015-11-07 11:29:11.375 311 12144.35 -77.20 54613.93 88888.00 2015-11-07 11:29:11.500 311 12144.15 -77.03 54613.97 88888.00 2015-11-07 11:29:11.625 311 12143.95 -76.92 54614.00 88888.00 2015-11-07 11:29:11.750 311 12143.67 -76.80 54614.03 88888.00 2015-11-07 11:29:11.875 311 12143.45 -76.72 54614.03 88888.00 2015-11-07 11:29:12.000 311 12143.23 -76.62 54614.12 88888.00 2015-11-07 11:29:12.125 311 12143.02 -76.50 54614.20 88888.00 2015-11-07 11:29:12.250 311 12142.75 -76.40 54614.25 88888.00 2015-11-07 11:29:12.375 311 12142.62 -76.33 54614.30 88888.00 2015-11-07 11:29:12.500 311 12142.40 -76.25 54614.35 88888.00 2015-11-07 11:29:12.625 311 12142.27 -76.15 54614.40 88888.00 2015-11-07 11:29:12.750 311 12142.10 -76.12 54614.43 88888.00 2015-11-07 11:29:12.875 311 12141.88 -76.05 54614.45 88888.00 2015-11-07 11:29:13.000 311 12141.73 -75.97 54614.50 88888.00 2015-11-07 11:29:13.125 311 12141.60 -75.95 54614.55 88888.00 2015-11-07 11:29:13.250 311 12141.48 -75.92 54614.60 88888.00 2015-11-07 11:29:13.375 311 12141.48 -75.80 54614.65 88888.00 2015-11-07 11:29:13.500 311 12141.50 -75.78 54614.68 88888.00 2015-11-07 11:29:13.625 311 12141.48 -75.78 54614.70 88888.00 2015-11-07 11:29:13.750 311 12141.52 -75.80 54614.72 88888.00 2015-11-07 11:29:13.875 311 12141.52 -75.83 54614.75 88888.00 2015-11-07 11:29:14.000 311 12141.50 -75.83 54614.78 88888.00 2015-11-07 11:29:14.125 311 12141.52 -75.83 54614.80 88888.00 2015-11-07 11:29:14.250 311 12141.58 -75.85 54614.78 88888.00 2015-11-07 11:29:14.375 311 12141.73 -75.88 54614.80 88888.00 2015-11-07 11:29:14.500 311 12141.88 -75.90 54614.80 88888.00 2015-11-07 11:29:14.625 311 12142.05 -75.95 54614.78 88888.00 2015-11-07 11:29:14.750 311 12142.17 -76.00 54614.75 88888.00 2015-11-07 11:29:14.875 311 12142.30 -76.08 54614.75 88888.00 2015-11-07 11:29:15.000 311 12142.48 -76.15 54614.75 88888.00 2015-11-07 11:29:15.125 311 12142.60 -76.20 54614.72 88888.00 2015-11-07 11:29:15.250 311 12142.70 -76.25 54614.70 88888.00 2015-11-07 11:29:15.375 311 12142.73 -76.28 54614.70 88888.00 2015-11-07 11:29:15.500 311 12142.83 -76.28 54614.70 88888.00 2015-11-07 11:29:15.625 311 12142.95 -76.30 54614.70 88888.00 2015-11-07 11:29:15.750 311 12142.92 -76.28 54614.70 88888.00 2015-11-07 11:29:15.875 311 12142.85 -76.28 54614.70 88888.00 2015-11-07 11:29:16.000 311 12142.80 -76.20 54614.68 88888.00 2015-11-07 11:29:16.125 311 12142.77 -76.10 54614.68 88888.00 2015-11-07 11:29:16.250 311 12142.77 -76.00 54614.65 88888.00 2015-11-07 11:29:16.375 311 12142.85 -75.95 54614.62 88888.00 2015-11-07 11:29:16.500 311 12142.90 -75.90 54614.60 88888.00 2015-11-07 11:29:16.625 311 12143.00 -75.88 54614.60 88888.00 2015-11-07 11:29:16.750 311 12143.08 -75.90 54614.55 88888.00 2015-11-07 11:29:16.875 311 12143.12 -75.92 54614.53 88888.00 2015-11-07 11:29:17.000 311 12143.17 -76.03 54614.47 88888.00 2015-11-07 11:29:17.125 311 12143.20 -76.05 54614.45 88888.00 2015-11-07 11:29:17.250 311 12143.35 -76.10 54614.45 88888.00 2015-11-07 11:29:17.375 311 12143.52 -76.12 54614.43 88888.00 2015-11-07 11:29:17.500 311 12143.60 -76.17 54614.38 88888.00 2015-11-07 11:29:17.625 311 12143.70 -76.20 54614.35 88888.00 2015-11-07 11:29:17.750 311 12143.77 -76.30 54614.32 88888.00 2015-11-07 11:29:17.875 311 12143.88 -76.33 54614.22 88888.00 2015-11-07 11:29:18.000 311 12144.02 -76.38 54614.15 88888.00 2015-11-07 11:29:18.125 311 12144.25 -76.45 54614.15 88888.00 2015-11-07 11:29:18.250 311 12144.42 -76.60 54614.10 88888.00 2015-11-07 11:29:18.375 311 12144.52 -76.67 54614.05 88888.00 2015-11-07 11:29:18.500 311 12144.65 -76.78 54614.03 88888.00 2015-11-07 11:29:18.625 311 12144.70 -76.88 54613.93 88888.00 2015-11-07 11:29:18.750 311 12144.80 -77.00 54613.93 88888.00 2015-11-07 11:29:18.875 311 12144.92 -77.20 54613.88 88888.00 2015-11-07 11:29:19.000 311 12145.10 -77.33 54613.80 88888.00 2015-11-07 11:29:19.125 311 12145.33 -77.45 54613.75 88888.00 2015-11-07 11:29:19.250 311 12145.52 -77.60 54613.70 88888.00 2015-11-07 11:29:19.375 311 12145.70 -77.67 54613.65 88888.00 2015-11-07 11:29:19.500 311 12145.95 -77.80 54613.62 88888.00 2015-11-07 11:29:19.625 311 12146.15 -77.92 54613.57 88888.00 2015-11-07 11:29:19.750 311 12146.35 -78.03 54613.50 88888.00 2015-11-07 11:29:19.875 311 12146.55 -78.15 54613.45 88888.00 2015-11-07 11:29:20.000 311 12146.75 -78.33 54613.32 88888.00 2015-11-07 11:29:20.125 311 12146.90 -78.45 54613.32 88888.00 2015-11-07 11:29:20.250 311 12147.02 -78.55 54613.28 88888.00 2015-11-07 11:29:20.375 311 12147.23 -78.60 54613.22 88888.00 2015-11-07 11:29:20.500 311 12147.45 -78.72 54613.15 88888.00 2015-11-07 11:29:20.625 311 12147.70 -78.83 54613.10 88888.00 2015-11-07 11:29:20.750 311 12147.98 -78.92 54613.03 88888.00 2015-11-07 11:29:20.875 311 12148.20 -79.10 54612.97 88888.00 2015-11-07 11:29:21.000 311 12148.42 -79.22 54612.88 88888.00 2015-11-07 11:29:21.125 311 12148.70 -79.30 54612.82 88888.00 2015-11-07 11:29:21.250 311 12149.05 -79.42 54612.78 88888.00 2015-11-07 11:29:21.375 311 12149.38 -79.47 54612.72 88888.00 2015-11-07 11:29:21.500 311 12149.73 -79.53 54612.65 88888.00 2015-11-07 11:29:21.625 311 12150.15 -79.58 54612.57 88888.00 2015-11-07 11:29:21.750 311 12150.58 -79.65 54612.50 88888.00 2015-11-07 11:29:21.875 311 12150.92 -79.72 54612.40 88888.00 2015-11-07 11:29:22.000 311 12151.25 -79.83 54612.32 88888.00 2015-11-07 11:29:22.125 311 12151.62 -79.88 54612.28 88888.00 2015-11-07 11:29:22.250 311 12152.00 -80.00 54612.20 88888.00 2015-11-07 11:29:22.375 311 12152.30 -80.03 54612.20 88888.00 2015-11-07 11:29:22.500 311 12152.55 -80.10 54612.15 88888.00 2015-11-07 11:29:22.625 311 12152.77 -80.12 54612.10 88888.00 2015-11-07 11:29:22.750 311 12153.00 -80.22 54612.07 88888.00 2015-11-07 11:29:22.875 311 12153.25 -80.33 54612.03 88888.00 2015-11-07 11:29:23.000 311 12153.40 -80.30 54612.03 88888.00 2015-11-07 11:29:23.125 311 12153.52 -80.35 54612.03 88888.00 2015-11-07 11:29:23.250 311 12153.65 -80.35 54612.03 88888.00 2015-11-07 11:29:23.375 311 12153.80 -80.33 54612.03 88888.00 2015-11-07 11:29:23.500 311 12153.85 -80.28 54612.03 88888.00 2015-11-07 11:29:23.625 311 12153.92 -80.33 54612.00 88888.00 2015-11-07 11:29:23.750 311 12154.00 -80.35 54611.97 88888.00 2015-11-07 11:29:23.875 311 12154.05 -80.42 54611.97 88888.00 2015-11-07 11:29:24.000 311 12154.12 -80.53 54611.95 88888.00 2015-11-07 11:29:24.125 311 12154.25 -80.60 54611.95 88888.00 2015-11-07 11:29:24.250 311 12154.25 -80.80 54611.95 88888.00 2015-11-07 11:29:24.375 311 12154.30 -80.97 54611.95 88888.00 2015-11-07 11:29:24.500 311 12154.33 -81.17 54611.95 88888.00 2015-11-07 11:29:24.625 311 12154.35 -81.33 54611.95 88888.00 2015-11-07 11:29:24.750 311 12154.40 -81.53 54611.95 88888.00 2015-11-07 11:29:24.875 311 12154.45 -81.83 54612.00 88888.00 2015-11-07 11:29:25.000 311 12154.45 -82.12 54612.00 88888.00 2015-11-07 11:29:25.125 311 12154.40 -82.38 54612.00 88888.00 2015-11-07 11:29:25.250 311 12154.30 -82.67 54612.00 88888.00 2015-11-07 11:29:25.375 311 12154.25 -82.88 54612.03 88888.00 2015-11-07 11:29:25.500 311 12154.20 -83.10 54612.03 88888.00 2015-11-07 11:29:25.625 311 12154.10 -83.35 54612.05 88888.00 2015-11-07 11:29:25.750 311 12153.95 -83.55 54612.07 88888.00 2015-11-07 11:29:25.875 311 12153.83 -83.78 54612.12 88888.00 2015-11-07 11:29:26.000 311 12153.67 -84.03 54612.12 88888.00 2015-11-07 11:29:26.125 311 12153.58 -84.22 54612.15 88888.00 2015-11-07 11:29:26.250 311 12153.38 -84.47 54612.22 88888.00 2015-11-07 11:29:26.375 311 12153.30 -84.72 54612.22 88888.00 2015-11-07 11:29:26.500 311 12153.15 -85.00 54612.20 88888.00 2015-11-07 11:29:26.625 311 12153.08 -85.28 54612.25 88888.00 2015-11-07 11:29:26.750 311 12153.10 -85.50 54612.28 88888.00 2015-11-07 11:29:26.875 311 12153.02 -85.72 54612.28 88888.00 2015-11-07 11:29:27.000 311 12152.95 -85.90 54612.30 88888.00 2015-11-07 11:29:27.125 311 12152.92 -86.10 54612.32 88888.00 2015-11-07 11:29:27.250 311 12152.95 -86.28 54612.35 88888.00 2015-11-07 11:29:27.375 311 12153.02 -86.38 54612.35 88888.00 2015-11-07 11:29:27.500 311 12153.02 -86.47 54612.35 88888.00 2015-11-07 11:29:27.625 311 12153.05 -86.60 54612.35 88888.00 2015-11-07 11:29:27.750 311 12153.08 -86.72 54612.38 88888.00 2015-11-07 11:29:27.875 311 12153.15 -86.80 54612.38 88888.00 2015-11-07 11:29:28.000 311 12153.27 -86.85 54612.35 88888.00 2015-11-07 11:29:28.125 311 12153.27 -86.90 54612.38 88888.00 2015-11-07 11:29:28.250 311 12153.35 -87.00 54612.35 88888.00 2015-11-07 11:29:28.375 311 12153.52 -87.05 54612.32 88888.00 2015-11-07 11:29:28.500 311 12153.62 -87.08 54612.32 88888.00 2015-11-07 11:29:28.625 311 12153.65 -87.10 54612.30 88888.00 2015-11-07 11:29:28.750 311 12153.67 -87.17 54612.25 88888.00 2015-11-07 11:29:28.875 311 12153.80 -87.22 54612.22 88888.00 2015-11-07 11:29:29.000 311 12153.90 -87.22 54612.18 88888.00 2015-11-07 11:29:29.125 311 12153.95 -87.17 54612.18 88888.00 2015-11-07 11:29:29.250 311 12154.02 -87.22 54612.12 88888.00 2015-11-07 11:29:29.375 311 12154.02 -87.25 54612.07 88888.00 2015-11-07 11:29:29.500 311 12154.00 -87.28 54612.05 88888.00 2015-11-07 11:29:29.625 311 12153.92 -87.30 54612.03 88888.00 2015-11-07 11:29:29.750 311 12153.85 -87.35 54611.97 88888.00 2015-11-07 11:29:29.875 311 12153.83 -87.40 54611.93 88888.00 2015-11-07 11:29:30.000 311 12153.85 -87.42 54611.88 88888.00 2015-11-07 11:29:30.125 311 12153.80 -87.50 54611.80 88888.00 2015-11-07 11:29:30.250 311 12153.73 -87.60 54611.75 88888.00 2015-11-07 11:29:30.375 311 12153.67 -87.65 54611.68 88888.00 2015-11-07 11:29:30.500 311 12153.62 -87.75 54611.62 88888.00 2015-11-07 11:29:30.625 311 12153.60 -87.90 54611.55 88888.00 2015-11-07 11:29:30.750 311 12153.62 -88.03 54611.45 88888.00 2015-11-07 11:29:30.875 311 12153.65 -88.17 54611.38 88888.00 2015-11-07 11:29:31.000 311 12153.65 -88.38 54611.28 88888.00 2015-11-07 11:29:31.125 311 12153.58 -88.50 54611.25 88888.00 2015-11-07 11:29:31.250 311 12153.48 -88.65 54611.20 88888.00 2015-11-07 11:29:31.375 311 12153.50 -88.72 54611.18 88888.00 2015-11-07 11:29:31.500 311 12153.52 -88.85 54611.10 88888.00 2015-11-07 11:29:31.625 311 12153.50 -89.00 54611.00 88888.00 2015-11-07 11:29:31.750 311 12153.50 -89.12 54610.90 88888.00 2015-11-07 11:29:31.875 311 12153.52 -89.25 54610.88 88888.00 2015-11-07 11:29:32.000 311 12153.52 -89.30 54610.85 88888.00 2015-11-07 11:29:32.125 311 12153.52 -89.38 54610.80 88888.00 2015-11-07 11:29:32.250 311 12153.50 -89.50 54610.72 88888.00 2015-11-07 11:29:32.375 311 12153.60 -89.50 54610.62 88888.00 2015-11-07 11:29:32.500 311 12153.70 -89.50 54610.53 88888.00 2015-11-07 11:29:32.625 311 12153.75 -89.53 54610.47 88888.00 2015-11-07 11:29:32.750 311 12153.75 -89.50 54610.43 88888.00 2015-11-07 11:29:32.875 311 12153.73 -89.45 54610.35 88888.00 2015-11-07 11:29:33.000 311 12153.75 -89.42 54610.28 88888.00 2015-11-07 11:29:33.125 311 12153.83 -89.33 54610.20 88888.00 2015-11-07 11:29:33.250 311 12153.88 -89.22 54610.10 88888.00 2015-11-07 11:29:33.375 311 12153.95 -89.12 54610.00 88888.00 2015-11-07 11:29:33.500 311 12154.10 -89.00 54609.93 88888.00 2015-11-07 11:29:33.625 311 12154.27 -88.95 54609.82 88888.00 2015-11-07 11:29:33.750 311 12154.42 -88.83 54609.72 88888.00 2015-11-07 11:29:33.875 311 12154.50 -88.67 54609.65 88888.00 2015-11-07 11:29:34.000 311 12154.60 -88.55 54609.55 88888.00 2015-11-07 11:29:34.125 311 12154.67 -88.45 54609.47 88888.00 2015-11-07 11:29:34.250 311 12154.77 -88.40 54609.38 88888.00 2015-11-07 11:29:34.375 311 12154.85 -88.30 54609.28 88888.00 2015-11-07 11:29:34.500 311 12154.90 -88.15 54609.20 88888.00 2015-11-07 11:29:34.625 311 12154.98 -88.00 54609.10 88888.00 2015-11-07 11:29:34.750 311 12155.05 -87.83 54609.00 88888.00 2015-11-07 11:29:34.875 311 12155.12 -87.72 54608.93 88888.00 2015-11-07 11:29:35.000 311 12155.12 -87.60 54608.88 88888.00 2015-11-07 11:29:35.125 311 12155.12 -87.50 54608.80 88888.00 2015-11-07 11:29:35.250 311 12155.23 -87.38 54608.68 88888.00 2015-11-07 11:29:35.375 311 12155.33 -87.30 54608.57 88888.00 2015-11-07 11:29:35.500 311 12155.35 -87.20 54608.50 88888.00 2015-11-07 11:29:35.625 311 12155.35 -87.12 54608.43 88888.00 2015-11-07 11:29:35.750 311 12155.42 -87.03 54608.32 88888.00 2015-11-07 11:29:35.875 311 12155.42 -86.90 54608.22 88888.00 2015-11-07 11:29:36.000 311 12155.48 -86.80 54608.15 88888.00 2015-11-07 11:29:36.125 311 12155.48 -86.67 54608.05 88888.00 2015-11-07 11:29:36.250 311 12155.50 -86.65 54607.95 88888.00 2015-11-07 11:29:36.375 311 12155.62 -86.62 54607.88 88888.00 2015-11-07 11:29:36.500 311 12155.65 -86.62 54607.82 88888.00 2015-11-07 11:29:36.625 311 12155.60 -86.60 54607.72 88888.00 2015-11-07 11:29:36.750 311 12155.65 -86.62 54607.60 88888.00 2015-11-07 11:29:36.875 311 12155.75 -86.60 54607.53 88888.00 2015-11-07 11:29:37.000 311 12155.85 -86.65 54607.40 88888.00 2015-11-07 11:29:37.125 311 12155.90 -86.72 54607.32 88888.00 2015-11-07 11:29:37.250 311 12155.95 -86.85 54607.20 88888.00 2015-11-07 11:29:37.375 311 12156.05 -86.88 54607.15 88888.00 2015-11-07 11:29:37.500 311 12156.17 -86.90 54607.05 88888.00 2015-11-07 11:29:37.625 311 12156.23 -87.00 54606.93 88888.00 2015-11-07 11:29:37.750 311 12156.30 -87.05 54606.85 88888.00 2015-11-07 11:29:37.875 311 12156.35 -87.15 54606.75 88888.00 2015-11-07 11:29:38.000 311 12156.35 -87.22 54606.65 88888.00 2015-11-07 11:29:38.125 311 12156.38 -87.28 54606.57 88888.00 2015-11-07 11:29:38.250 311 12156.35 -87.38 54606.47 88888.00 2015-11-07 11:29:38.375 311 12156.40 -87.40 54606.40 88888.00 2015-11-07 11:29:38.500 311 12156.40 -87.47 54606.32 88888.00 2015-11-07 11:29:38.625 311 12156.35 -87.58 54606.22 88888.00 2015-11-07 11:29:38.750 311 12156.42 -87.62 54606.15 88888.00 2015-11-07 11:29:38.875 311 12156.42 -87.65 54606.07 88888.00 2015-11-07 11:29:39.000 311 12156.38 -87.67 54605.97 88888.00 2015-11-07 11:29:39.125 311 12156.42 -87.70 54605.88 88888.00 2015-11-07 11:29:39.250 311 12156.40 -87.78 54605.80 88888.00 2015-11-07 11:29:39.375 311 12156.35 -87.78 54605.70 88888.00 2015-11-07 11:29:39.500 311 12156.45 -87.83 54605.62 88888.00 2015-11-07 11:29:39.625 311 12156.50 -87.85 54605.53 88888.00 2015-11-07 11:29:39.750 311 12156.50 -87.92 54605.45 88888.00 2015-11-07 11:29:39.875 311 12156.48 -87.97 54605.35 88888.00 2015-11-07 11:29:40.000 311 12156.48 -88.05 54605.25 88888.00 2015-11-07 11:29:40.125 311 12156.55 -88.10 54605.18 88888.00 2015-11-07 11:29:40.250 311 12156.58 -88.25 54605.10 88888.00 2015-11-07 11:29:40.375 311 12156.62 -88.28 54605.05 88888.00 2015-11-07 11:29:40.500 311 12156.62 -88.30 54604.95 88888.00 2015-11-07 11:29:40.625 311 12156.67 -88.33 54604.90 88888.00 2015-11-07 11:29:40.750 311 12156.75 -88.35 54604.82 88888.00 2015-11-07 11:29:40.875 311 12156.77 -88.40 54604.80 88888.00 2015-11-07 11:29:41.000 311 12156.83 -88.47 54604.72 88888.00 2015-11-07 11:29:41.125 311 12156.80 -88.55 54604.65 88888.00 2015-11-07 11:29:41.250 311 12156.67 -88.65 54604.57 88888.00 2015-11-07 11:29:41.375 311 12156.58 -88.70 54604.53 88888.00 2015-11-07 11:29:41.500 311 12156.45 -88.72 54604.47 88888.00 2015-11-07 11:29:41.625 311 12156.45 -88.80 54604.45 88888.00 2015-11-07 11:29:41.750 311 12156.38 -88.88 54604.40 88888.00 2015-11-07 11:29:41.875 311 12156.27 -88.92 54604.32 88888.00 2015-11-07 11:29:42.000 311 12156.12 -89.05 54604.30 88888.00 2015-11-07 11:29:42.125 311 12155.95 -89.15 54604.28 88888.00 2015-11-07 11:29:42.250 311 12155.85 -89.22 54604.22 88888.00 2015-11-07 11:29:42.375 311 12155.77 -89.30 54604.15 88888.00 2015-11-07 11:29:42.500 311 12155.58 -89.42 54604.12 88888.00 2015-11-07 11:29:42.625 311 12155.45 -89.53 54604.10 88888.00 2015-11-07 11:29:42.750 311 12155.33 -89.58 54604.07 88888.00 2015-11-07 11:29:42.875 311 12155.23 -89.62 54604.03 88888.00 2015-11-07 11:29:43.000 311 12155.05 -89.67 54604.00 88888.00 2015-11-07 11:29:43.125 311 12154.88 -89.70 54603.97 88888.00 2015-11-07 11:29:43.250 311 12154.73 -89.72 54603.95 88888.00 2015-11-07 11:29:43.375 311 12154.65 -89.72 54603.90 88888.00 2015-11-07 11:29:43.500 311 12154.52 -89.70 54603.88 88888.00 2015-11-07 11:29:43.625 311 12154.38 -89.67 54603.82 88888.00 2015-11-07 11:29:43.750 311 12154.27 -89.67 54603.78 88888.00 2015-11-07 11:29:43.875 311 12154.23 -89.65 54603.75 88888.00 2015-11-07 11:29:44.000 311 12154.12 -89.65 54603.70 88888.00 2015-11-07 11:29:44.125 311 12154.00 -89.62 54603.65 88888.00 2015-11-07 11:29:44.250 311 12153.98 -89.62 54603.60 88888.00 2015-11-07 11:29:44.375 311 12154.02 -89.62 54603.57 88888.00 2015-11-07 11:29:44.500 311 12154.02 -89.65 54603.53 88888.00 2015-11-07 11:29:44.625 311 12153.95 -89.70 54603.43 88888.00 2015-11-07 11:29:44.750 311 12153.92 -89.78 54603.35 88888.00 2015-11-07 11:29:44.875 311 12153.92 -89.85 54603.30 88888.00 2015-11-07 11:29:45.000 311 12153.90 -89.90 54603.28 88888.00 2015-11-07 11:29:45.125 311 12153.83 -89.92 54603.28 88888.00 2015-11-07 11:29:45.250 311 12153.67 -89.97 54603.22 88888.00 2015-11-07 11:29:45.375 311 12153.58 -89.97 54603.18 88888.00 2015-11-07 11:29:45.500 311 12153.45 -90.03 54603.15 88888.00 2015-11-07 11:29:45.625 311 12153.33 -90.05 54603.10 88888.00 2015-11-07 11:29:45.750 311 12153.20 -90.05 54603.10 88888.00 2015-11-07 11:29:45.875 311 12153.05 -90.00 54603.07 88888.00 2015-11-07 11:29:46.000 311 12152.80 -89.97 54603.05 88888.00 2015-11-07 11:29:46.125 311 12152.52 -89.97 54603.05 88888.00 2015-11-07 11:29:46.250 311 12152.27 -89.92 54603.03 88888.00 2015-11-07 11:29:46.375 311 12152.05 -89.85 54603.00 88888.00 2015-11-07 11:29:46.500 311 12151.85 -89.75 54602.97 88888.00 2015-11-07 11:29:46.625 311 12151.55 -89.75 54602.90 88888.00 2015-11-07 11:29:46.750 311 12151.38 -89.75 54602.90 88888.00 2015-11-07 11:29:46.875 311 12151.20 -89.72 54602.93 88888.00 2015-11-07 11:29:47.000 311 12150.98 -89.67 54602.88 88888.00 2015-11-07 11:29:47.125 311 12150.88 -89.65 54602.82 88888.00 2015-11-07 11:29:47.250 311 12150.85 -89.67 54602.80 88888.00 2015-11-07 11:29:47.375 311 12150.85 -89.65 54602.78 88888.00 2015-11-07 11:29:47.500 311 12150.83 -89.65 54602.78 88888.00 2015-11-07 11:29:47.625 311 12150.83 -89.65 54602.78 88888.00 2015-11-07 11:29:47.750 311 12150.88 -89.65 54602.75 88888.00 2015-11-07 11:29:47.875 311 12150.88 -89.67 54602.80 88888.00 2015-11-07 11:29:48.000 311 12150.83 -89.70 54602.78 88888.00 2015-11-07 11:29:48.125 311 12150.75 -89.70 54602.80 88888.00 2015-11-07 11:29:48.250 311 12150.70 -89.67 54602.80 88888.00 2015-11-07 11:29:48.375 311 12150.67 -89.62 54602.80 88888.00 2015-11-07 11:29:48.500 311 12150.58 -89.60 54602.82 88888.00 2015-11-07 11:29:48.625 311 12150.42 -89.60 54602.85 88888.00 2015-11-07 11:29:48.750 311 12150.30 -89.60 54602.90 88888.00 2015-11-07 11:29:48.875 311 12150.12 -89.53 54602.90 88888.00 2015-11-07 11:29:49.000 311 12150.00 -89.45 54602.90 88888.00 2015-11-07 11:29:49.125 311 12149.90 -89.33 54602.95 88888.00 2015-11-07 11:29:49.250 311 12149.75 -89.20 54603.00 88888.00 2015-11-07 11:29:49.375 311 12149.62 -89.05 54603.03 88888.00 2015-11-07 11:29:49.500 311 12149.45 -88.88 54603.05 88888.00 2015-11-07 11:29:49.625 311 12149.27 -88.70 54603.07 88888.00 2015-11-07 11:29:49.750 311 12149.12 -88.55 54603.12 88888.00 2015-11-07 11:29:49.875 311 12148.98 -88.35 54603.15 88888.00 2015-11-07 11:29:50.000 311 12148.80 -88.15 54603.18 88888.00 2015-11-07 11:29:50.125 311 12148.60 -87.90 54603.25 88888.00 2015-11-07 11:29:50.250 311 12148.45 -87.65 54603.30 88888.00 2015-11-07 11:29:50.375 311 12148.40 -87.45 54603.35 88888.00 2015-11-07 11:29:50.500 311 12148.30 -87.20 54603.38 88888.00 2015-11-07 11:29:50.625 311 12148.23 -86.92 54603.38 88888.00 2015-11-07 11:29:50.750 311 12148.17 -86.67 54603.40 88888.00 2015-11-07 11:29:50.875 311 12148.12 -86.42 54603.43 88888.00 2015-11-07 11:29:51.000 311 12148.10 -86.20 54603.45 88888.00 2015-11-07 11:29:51.125 311 12148.12 -86.00 54603.53 88888.00 2015-11-07 11:29:51.250 311 12148.15 -85.72 54603.55 88888.00 2015-11-07 11:29:51.375 311 12148.27 -85.53 54603.57 88888.00 2015-11-07 11:29:51.500 311 12148.35 -85.33 54603.57 88888.00 2015-11-07 11:29:51.625 311 12148.45 -85.12 54603.57 88888.00 2015-11-07 11:29:51.750 311 12148.65 -84.88 54603.60 88888.00 2015-11-07 11:29:51.875 311 12148.77 -84.65 54603.62 88888.00 2015-11-07 11:29:52.000 311 12148.90 -84.42 54603.70 88888.00 2015-11-07 11:29:52.125 311 12148.98 -84.20 54603.70 88888.00 2015-11-07 11:29:52.250 311 12149.08 -83.97 54603.70 88888.00 2015-11-07 11:29:52.375 311 12149.15 -83.78 54603.72 88888.00 2015-11-07 11:29:52.500 311 12149.15 -83.45 54603.80 88888.00 2015-11-07 11:29:52.625 311 12149.15 -83.12 54603.88 88888.00 2015-11-07 11:29:52.750 311 12149.20 -82.80 54603.88 88888.00 2015-11-07 11:29:52.875 311 12149.20 -82.45 54603.88 88888.00 2015-11-07 11:29:53.000 311 12149.15 -82.12 54603.90 88888.00 2015-11-07 11:29:53.125 311 12149.12 -81.78 54603.93 88888.00 2015-11-07 11:29:53.250 311 12149.20 -81.35 54603.95 88888.00 2015-11-07 11:29:53.375 311 12149.38 -81.03 54603.97 88888.00 2015-11-07 11:29:53.500 311 12149.50 -80.70 54603.95 88888.00 2015-11-07 11:29:53.625 311 12149.60 -80.35 54603.95 88888.00 2015-11-07 11:29:53.750 311 12149.77 -80.03 54603.95 88888.00 2015-11-07 11:29:53.875 311 12149.95 -79.70 54603.95 88888.00 2015-11-07 11:29:54.000 311 12150.08 -79.45 54603.93 88888.00 2015-11-07 11:29:54.125 311 12150.25 -79.22 54603.93 88888.00 2015-11-07 11:29:54.250 311 12150.38 -79.00 54603.93 88888.00 2015-11-07 11:29:54.375 311 12150.60 -78.83 54603.93 88888.00 2015-11-07 11:29:54.500 311 12150.83 -78.65 54603.90 88888.00 2015-11-07 11:29:54.625 311 12151.05 -78.47 54603.90 88888.00 2015-11-07 11:29:54.750 311 12151.20 -78.38 54603.90 88888.00 2015-11-07 11:29:54.875 311 12151.35 -78.28 54603.90 88888.00 2015-11-07 11:29:55.000 311 12151.50 -78.15 54603.88 88888.00 2015-11-07 11:29:55.125 311 12151.52 -77.95 54603.93 88888.00 2015-11-07 11:29:55.250 311 12151.52 -77.75 54603.95 88888.00 2015-11-07 11:29:55.375 311 12151.60 -77.60 54603.95 88888.00 2015-11-07 11:29:55.500 311 12151.62 -77.42 54603.97 88888.00 2015-11-07 11:29:55.625 311 12151.58 -77.20 54603.97 88888.00 2015-11-07 11:29:55.750 311 12151.55 -77.00 54604.00 88888.00 2015-11-07 11:29:55.875 311 12151.52 -76.78 54604.00 88888.00 2015-11-07 11:29:56.000 311 12151.52 -76.55 54604.00 88888.00 2015-11-07 11:29:56.125 311 12151.45 -76.33 54604.03 88888.00 2015-11-07 11:29:56.250 311 12151.35 -76.15 54604.10 88888.00 2015-11-07 11:29:56.375 311 12151.35 -75.95 54604.07 88888.00 2015-11-07 11:29:56.500 311 12151.40 -75.80 54604.10 88888.00 2015-11-07 11:29:56.625 311 12151.45 -75.67 54604.12 88888.00 2015-11-07 11:29:56.750 311 12151.55 -75.53 54604.12 88888.00 2015-11-07 11:29:56.875 311 12151.62 -75.35 54604.12 88888.00 2015-11-07 11:29:57.000 311 12151.70 -75.15 54604.15 88888.00 2015-11-07 11:29:57.125 311 12151.77 -75.05 54604.18 88888.00 2015-11-07 11:29:57.250 311 12151.95 -74.92 54604.15 88888.00 2015-11-07 11:29:57.375 311 12152.12 -74.78 54604.15 88888.00 2015-11-07 11:29:57.500 311 12152.33 -74.62 54604.18 88888.00 2015-11-07 11:29:57.625 311 12152.45 -74.55 54604.18 88888.00 2015-11-07 11:29:57.750 311 12152.58 -74.47 54604.20 88888.00 2015-11-07 11:29:57.875 311 12152.70 -74.42 54604.22 88888.00 2015-11-07 11:29:58.000 311 12152.77 -74.35 54604.22 88888.00 2015-11-07 11:29:58.125 311 12152.88 -74.28 54604.28 88888.00 2015-11-07 11:29:58.250 311 12152.98 -74.25 54604.32 88888.00 2015-11-07 11:29:58.375 311 12153.12 -74.22 54604.32 88888.00 2015-11-07 11:29:58.500 311 12153.27 -74.22 54604.32 88888.00 2015-11-07 11:29:58.625 311 12153.38 -74.20 54604.35 88888.00 2015-11-07 11:29:58.750 311 12153.45 -74.12 54604.40 88888.00 2015-11-07 11:29:58.875 311 12153.52 -74.10 54604.43 88888.00 2015-11-07 11:29:59.000 311 12153.55 -74.03 54604.47 88888.00 2015-11-07 11:29:59.125 311 12153.67 -73.95 54604.50 88888.00 2015-11-07 11:29:59.250 311 12153.85 -73.90 54604.53 88888.00 2015-11-07 11:29:59.375 311 12154.00 -73.80 54604.57 88888.00 2015-11-07 11:29:59.500 311 12154.15 -73.72 54604.57 88888.00 2015-11-07 11:29:59.625 311 12154.30 -73.67 54604.60 88888.00 2015-11-07 11:29:59.750 311 12154.45 -73.62 54604.68 88888.00 2015-11-07 11:29:59.875 311 12154.52 -73.60 54604.72 88888.00 2015-11-07 11:30:00.000 311 12154.52 -73.58 54604.75 88888.00 2015-11-07 11:30:00.125 311 12154.60 -73.55 54604.78 88888.00 2015-11-07 11:30:00.250 311 12154.73 -73.55 54604.82 88888.00 2015-11-07 11:30:00.375 311 12154.85 -73.53 54604.85 88888.00 2015-11-07 11:30:00.500 311 12154.85 -73.50 54604.90 88888.00 2015-11-07 11:30:00.625 311 12154.80 -73.47 54604.95 88888.00 2015-11-07 11:30:00.750 311 12154.83 -73.38 54605.03 88888.00 2015-11-07 11:30:00.875 311 12154.75 -73.25 54605.10 88888.00 2015-11-07 11:30:01.000 311 12154.75 -73.15 54605.15 88888.00 2015-11-07 11:30:01.125 311 12154.80 -72.97 54605.20 88888.00 2015-11-07 11:30:01.250 311 12154.62 -72.80 54605.30 88888.00 2015-11-07 11:30:01.375 311 12154.48 -72.62 54605.32 88888.00 2015-11-07 11:30:01.500 311 12154.42 -72.40 54605.38 88888.00 2015-11-07 11:30:01.625 311 12154.40 -72.15 54605.45 88888.00 2015-11-07 11:30:01.750 311 12154.33 -71.95 54605.50 88888.00 2015-11-07 11:30:01.875 311 12154.17 -71.72 54605.53 88888.00 2015-11-07 11:30:02.000 311 12154.10 -71.53 54605.55 88888.00 2015-11-07 11:30:02.125 311 12154.10 -71.28 54605.62 88888.00 2015-11-07 11:30:02.250 311 12154.08 -71.12 54605.65 88888.00 2015-11-07 11:30:02.375 311 12154.15 -70.95 54605.65 88888.00 2015-11-07 11:30:02.500 311 12154.17 -70.83 54605.70 88888.00 2015-11-07 11:30:02.625 311 12154.23 -70.70 54605.70 88888.00 2015-11-07 11:30:02.750 311 12154.35 -70.60 54605.75 88888.00 2015-11-07 11:30:02.875 311 12154.42 -70.53 54605.72 88888.00 2015-11-07 11:30:03.000 311 12154.58 -70.42 54605.75 88888.00 2015-11-07 11:30:03.125 311 12154.73 -70.40 54605.75 88888.00 2015-11-07 11:30:03.250 311 12154.85 -70.38 54605.80 88888.00 2015-11-07 11:30:03.375 311 12155.05 -70.35 54605.78 88888.00 2015-11-07 11:30:03.500 311 12155.23 -70.35 54605.82 88888.00 2015-11-07 11:30:03.625 311 12155.35 -70.38 54605.82 88888.00 2015-11-07 11:30:03.750 311 12155.45 -70.42 54605.85 88888.00 2015-11-07 11:30:03.875 311 12155.58 -70.47 54605.90 88888.00 2015-11-07 11:30:04.000 311 12155.62 -70.60 54605.93 88888.00 2015-11-07 11:30:04.125 311 12155.65 -70.70 54605.95 88888.00 2015-11-07 11:30:04.250 311 12155.75 -70.75 54606.00 88888.00 2015-11-07 11:30:04.375 311 12155.85 -70.80 54606.03 88888.00 2015-11-07 11:30:04.500 311 12155.92 -70.83 54606.05 88888.00 2015-11-07 11:30:04.625 311 12155.95 -70.92 54606.07 88888.00 2015-11-07 11:30:04.750 311 12155.90 -71.03 54606.07 88888.00 2015-11-07 11:30:04.875 311 12155.92 -71.03 54606.15 88888.00 2015-11-07 11:30:05.000 311 12156.00 -71.03 54606.18 88888.00 2015-11-07 11:30:05.125 311 12156.02 -71.05 54606.22 88888.00 2015-11-07 11:30:05.250 311 12156.08 -71.12 54606.22 88888.00 2015-11-07 11:30:05.375 311 12156.17 -71.12 54606.20 88888.00 2015-11-07 11:30:05.500 311 12156.27 -71.15 54606.22 88888.00 2015-11-07 11:30:05.625 311 12156.38 -71.20 54606.22 88888.00 2015-11-07 11:30:05.750 311 12156.50 -71.25 54606.25 88888.00 2015-11-07 11:30:05.875 311 12156.58 -71.33 54606.25 88888.00 2015-11-07 11:30:06.000 311 12156.65 -71.50 54606.28 88888.00 2015-11-07 11:30:06.125 311 12156.75 -71.65 54606.28 88888.00 2015-11-07 11:30:06.250 311 12156.88 -71.80 54606.28 88888.00 2015-11-07 11:30:06.375 311 12157.02 -71.90 54606.28 88888.00 2015-11-07 11:30:06.500 311 12157.20 -72.05 54606.30 88888.00 2015-11-07 11:30:06.625 311 12157.42 -72.20 54606.30 88888.00 2015-11-07 11:30:06.750 311 12157.62 -72.38 54606.30 88888.00 2015-11-07 11:30:06.875 311 12157.90 -72.58 54606.25 88888.00 2015-11-07 11:30:07.000 311 12158.12 -72.78 54606.22 88888.00 2015-11-07 11:30:07.125 311 12158.38 -72.92 54606.25 88888.00 2015-11-07 11:30:07.250 311 12158.70 -73.15 54606.22 88888.00 2015-11-07 11:30:07.375 311 12159.05 -73.25 54606.22 88888.00 2015-11-07 11:30:07.500 311 12159.38 -73.42 54606.22 88888.00 2015-11-07 11:30:07.625 311 12159.65 -73.58 54606.20 88888.00 2015-11-07 11:30:07.750 311 12159.95 -73.70 54606.18 88888.00 2015-11-07 11:30:07.875 311 12160.25 -73.83 54606.15 88888.00 2015-11-07 11:30:08.000 311 12160.50 -73.97 54606.12 88888.00 2015-11-07 11:30:08.125 311 12160.75 -74.05 54606.12 88888.00 2015-11-07 11:30:08.250 311 12161.08 -74.15 54606.12 88888.00 2015-11-07 11:30:08.375 311 12161.45 -74.22 54606.10 88888.00 2015-11-07 11:30:08.500 311 12161.75 -74.30 54606.03 88888.00 2015-11-07 11:30:08.625 311 12162.05 -74.35 54605.97 88888.00 2015-11-07 11:30:08.750 311 12162.30 -74.38 54605.95 88888.00 2015-11-07 11:30:08.875 311 12162.45 -74.42 54605.93 88888.00 2015-11-07 11:30:09.000 311 12162.67 -74.45 54605.88 88888.00 2015-11-07 11:30:09.125 311 12162.98 -74.42 54605.88 88888.00 2015-11-07 11:30:09.250 311 12163.17 -74.42 54605.88 88888.00 2015-11-07 11:30:09.375 311 12163.45 -74.42 54605.80 88888.00 2015-11-07 11:30:09.500 311 12163.67 -74.38 54605.82 88888.00 2015-11-07 11:30:09.625 311 12163.85 -74.33 54605.78 88888.00 2015-11-07 11:30:09.750 311 12163.95 -74.22 54605.72 88888.00 2015-11-07 11:30:09.875 311 12163.95 -74.17 54605.70 88888.00 2015-11-07 11:30:10.000 311 12164.00 -74.10 54605.68 88888.00 2015-11-07 11:30:10.125 311 12164.05 -74.05 54605.65 88888.00 2015-11-07 11:30:10.250 311 12164.02 -74.00 54605.62 88888.00 2015-11-07 11:30:10.375 311 12164.05 -73.92 54605.62 88888.00 2015-11-07 11:30:10.500 311 12164.08 -73.80 54605.60 88888.00 2015-11-07 11:30:10.625 311 12164.10 -73.72 54605.57 88888.00 2015-11-07 11:30:10.750 311 12164.02 -73.70 54605.50 88888.00 2015-11-07 11:30:10.875 311 12163.92 -73.70 54605.50 88888.00 2015-11-07 11:30:11.000 311 12163.83 -73.62 54605.50 88888.00 2015-11-07 11:30:11.125 311 12163.67 -73.53 54605.50 88888.00 2015-11-07 11:30:11.250 311 12163.50 -73.47 54605.45 88888.00 2015-11-07 11:30:11.375 311 12163.30 -73.38 54605.40 88888.00 2015-11-07 11:30:11.500 311 12163.20 -73.28 54605.38 88888.00 2015-11-07 11:30:11.625 311 12163.12 -73.12 54605.43 88888.00 2015-11-07 11:30:11.750 311 12162.98 -73.03 54605.40 88888.00 2015-11-07 11:30:11.875 311 12162.73 -72.90 54605.38 88888.00 2015-11-07 11:30:12.000 311 12162.52 -72.78 54605.38 88888.00 2015-11-07 11:30:12.125 311 12162.42 -72.62 54605.38 88888.00 2015-11-07 11:30:12.250 311 12162.23 -72.50 54605.38 88888.00 2015-11-07 11:30:12.375 311 12162.00 -72.40 54605.38 88888.00 2015-11-07 11:30:12.500 311 12161.83 -72.22 54605.38 88888.00 2015-11-07 11:30:12.625 311 12161.67 -72.10 54605.38 88888.00 2015-11-07 11:30:12.750 311 12161.52 -71.97 54605.38 88888.00 2015-11-07 11:30:12.875 311 12161.27 -71.83 54605.38 88888.00 2015-11-07 11:30:13.000 311 12161.08 -71.70 54605.38 88888.00 2015-11-07 11:30:13.125 311 12160.95 -71.55 54605.38 88888.00 2015-11-07 11:30:13.250 311 12160.85 -71.42 54605.40 88888.00 2015-11-07 11:30:13.375 311 12160.75 -71.30 54605.40 88888.00 2015-11-07 11:30:13.500 311 12160.62 -71.20 54605.43 88888.00 2015-11-07 11:30:13.625 311 12160.50 -71.08 54605.43 88888.00 2015-11-07 11:30:13.750 311 12160.38 -70.88 54605.47 88888.00 2015-11-07 11:30:13.875 311 12160.27 -70.67 54605.47 88888.00 2015-11-07 11:30:14.000 311 12160.17 -70.53 54605.45 88888.00 2015-11-07 11:30:14.125 311 12160.12 -70.33 54605.50 88888.00 2015-11-07 11:30:14.250 311 12160.00 -70.08 54605.55 88888.00 2015-11-07 11:30:14.375 311 12159.95 -69.92 54605.55 88888.00 2015-11-07 11:30:14.500 311 12159.90 -69.72 54605.57 88888.00 2015-11-07 11:30:14.625 311 12159.88 -69.55 54605.60 88888.00 2015-11-07 11:30:14.750 311 12159.88 -69.38 54605.60 88888.00 2015-11-07 11:30:14.875 311 12159.92 -69.17 54605.62 88888.00 2015-11-07 11:30:15.000 311 12159.77 -68.95 54605.65 88888.00 2015-11-07 11:30:15.125 311 12159.70 -68.75 54605.68 88888.00 2015-11-07 11:30:15.250 311 12159.65 -68.45 54605.70 88888.00 2015-11-07 11:30:15.375 311 12159.67 -68.25 54605.70 88888.00 2015-11-07 11:30:15.500 311 12159.70 -68.03 54605.75 88888.00 2015-11-07 11:30:15.625 311 12159.80 -67.80 54605.78 88888.00 2015-11-07 11:30:15.750 311 12159.88 -67.60 54605.80 88888.00 2015-11-07 11:30:15.875 311 12159.92 -67.38 54605.80 88888.00 2015-11-07 11:30:16.000 311 12159.98 -67.20 54605.82 88888.00 2015-11-07 11:30:16.125 311 12160.00 -66.97 54605.88 88888.00 2015-11-07 11:30:16.250 311 12160.05 -66.70 54605.88 88888.00 2015-11-07 11:30:16.375 311 12160.12 -66.47 54605.88 88888.00 2015-11-07 11:30:16.500 311 12160.23 -66.30 54605.85 88888.00 2015-11-07 11:30:16.625 311 12160.33 -66.12 54605.85 88888.00 2015-11-07 11:30:16.750 311 12160.38 -66.00 54605.85 88888.00 2015-11-07 11:30:16.875 311 12160.48 -65.83 54605.82 88888.00 2015-11-07 11:30:17.000 311 12160.67 -65.65 54605.78 88888.00 2015-11-07 11:30:17.125 311 12160.88 -65.50 54605.78 88888.00 2015-11-07 11:30:17.250 311 12161.10 -65.35 54605.72 88888.00 2015-11-07 11:30:17.375 311 12161.30 -65.25 54605.70 88888.00 2015-11-07 11:30:17.500 311 12161.55 -65.15 54605.65 88888.00 2015-11-07 11:30:17.625 311 12161.77 -65.05 54605.65 88888.00 2015-11-07 11:30:17.750 311 12162.05 -64.95 54605.62 88888.00 2015-11-07 11:30:17.875 311 12162.25 -64.90 54605.55 88888.00 2015-11-07 11:30:18.000 311 12162.45 -64.88 54605.50 88888.00 2015-11-07 11:30:18.125 311 12162.77 -64.83 54605.53 88888.00 2015-11-07 11:30:18.250 311 12163.02 -64.83 54605.47 88888.00 2015-11-07 11:30:18.375 311 12163.27 -64.80 54605.43 88888.00 2015-11-07 11:30:18.500 311 12163.52 -64.75 54605.35 88888.00 2015-11-07 11:30:18.625 311 12163.83 -64.75 54605.32 88888.00 2015-11-07 11:30:18.750 311 12164.02 -64.72 54605.32 88888.00 2015-11-07 11:30:18.875 311 12164.23 -64.67 54605.25 88888.00 2015-11-07 11:30:19.000 311 12164.42 -64.62 54605.20 88888.00 2015-11-07 11:30:19.125 311 12164.70 -64.55 54605.15 88888.00 2015-11-07 11:30:19.250 311 12164.90 -64.42 54605.12 88888.00 2015-11-07 11:30:19.375 311 12165.12 -64.30 54605.07 88888.00 2015-11-07 11:30:19.500 311 12165.30 -64.15 54605.05 88888.00 2015-11-07 11:30:19.625 311 12165.42 -64.00 54605.03 88888.00 2015-11-07 11:30:19.750 311 12165.60 -63.75 54604.95 88888.00 2015-11-07 11:30:19.875 311 12165.77 -63.55 54604.90 88888.00 2015-11-07 11:30:20.000 311 12165.95 -63.35 54604.88 88888.00 2015-11-07 11:30:20.125 311 12166.02 -63.17 54604.88 88888.00 2015-11-07 11:30:20.250 311 12166.12 -62.92 54604.85 88888.00 2015-11-07 11:30:20.375 311 12166.33 -62.73 54604.85 88888.00 2015-11-07 11:30:20.500 311 12166.48 -62.48 54604.85 88888.00 2015-11-07 11:30:20.625 311 12166.62 -62.25 54604.82 88888.00 2015-11-07 11:30:20.750 311 12166.67 -62.00 54604.80 88888.00 2015-11-07 11:30:20.875 311 12166.73 -61.77 54604.82 88888.00 2015-11-07 11:30:21.000 311 12166.80 -61.62 54604.80 88888.00 2015-11-07 11:30:21.125 311 12166.90 -61.52 54604.82 88888.00 2015-11-07 11:30:21.250 311 12167.02 -61.40 54604.80 88888.00 2015-11-07 11:30:21.375 311 12167.10 -61.33 54604.80 88888.00 2015-11-07 11:30:21.500 311 12167.15 -61.27 54604.80 88888.00 2015-11-07 11:30:21.625 311 12167.20 -61.27 54604.82 88888.00 2015-11-07 11:30:21.750 311 12167.30 -61.33 54604.82 88888.00 2015-11-07 11:30:21.875 311 12167.35 -61.33 54604.85 88888.00 2015-11-07 11:30:22.000 311 12167.40 -61.33 54604.85 88888.00 2015-11-07 11:30:22.125 311 12167.42 -61.40 54604.90 88888.00 2015-11-07 11:30:22.250 311 12167.45 -61.50 54604.93 88888.00 2015-11-07 11:30:22.375 311 12167.52 -61.58 54604.95 88888.00 2015-11-07 11:30:22.500 311 12167.67 -61.60 54604.97 88888.00 2015-11-07 11:30:22.625 311 12167.77 -61.65 54604.95 88888.00 2015-11-07 11:30:22.750 311 12167.88 -61.70 54604.97 88888.00 2015-11-07 11:30:22.875 311 12167.95 -61.75 54604.97 88888.00 2015-11-07 11:30:23.000 311 12168.00 -61.73 54604.97 88888.00 2015-11-07 11:30:23.125 311 12168.15 -61.73 54605.00 88888.00 2015-11-07 11:30:23.250 311 12168.23 -61.75 54605.05 88888.00 2015-11-07 11:30:23.375 311 12168.40 -61.67 54605.07 88888.00 2015-11-07 11:30:23.500 311 12168.60 -61.62 54605.07 88888.00 2015-11-07 11:30:23.625 311 12168.73 -61.55 54605.05 88888.00 2015-11-07 11:30:23.750 311 12168.90 -61.45 54605.07 88888.00 2015-11-07 11:30:23.875 311 12169.17 -61.38 54605.05 88888.00 2015-11-07 11:30:24.000 311 12169.45 -61.27 54605.00 88888.00 2015-11-07 11:30:24.125 311 12169.67 -61.15 54605.00 88888.00 2015-11-07 11:30:24.250 311 12170.00 -61.00 54605.00 88888.00 2015-11-07 11:30:24.375 311 12170.35 -60.88 54605.03 88888.00 2015-11-07 11:30:24.500 311 12170.75 -60.75 54605.03 88888.00 2015-11-07 11:30:24.625 311 12171.05 -60.60 54605.03 88888.00 2015-11-07 11:30:24.750 311 12171.30 -60.42 54605.00 88888.00 2015-11-07 11:30:24.875 311 12171.58 -60.25 54604.95 88888.00 2015-11-07 11:30:25.000 311 12171.92 -60.02 54604.95 88888.00 2015-11-07 11:30:25.125 311 12172.23 -59.77 54604.95 88888.00 2015-11-07 11:30:25.250 311 12172.48 -59.45 54604.97 88888.00 2015-11-07 11:30:25.375 311 12172.77 -59.15 54604.97 88888.00 2015-11-07 11:30:25.500 311 12173.00 -58.90 54604.97 88888.00 2015-11-07 11:30:25.625 311 12173.17 -58.60 54604.93 88888.00 2015-11-07 11:30:25.750 311 12173.33 -58.33 54604.93 88888.00 2015-11-07 11:30:25.875 311 12173.42 -58.02 54604.93 88888.00 2015-11-07 11:30:26.000 311 12173.50 -57.77 54604.93 88888.00 2015-11-07 11:30:26.125 311 12173.52 -57.48 54604.95 88888.00 2015-11-07 11:30:26.250 311 12173.60 -57.17 54604.95 88888.00 2015-11-07 11:30:26.375 311 12173.67 -56.95 54604.97 88888.00 2015-11-07 11:30:26.500 311 12173.70 -56.73 54604.97 88888.00 2015-11-07 11:30:26.625 311 12173.73 -56.55 54605.00 88888.00 2015-11-07 11:30:26.750 311 12173.70 -56.42 54605.00 88888.00 2015-11-07 11:30:26.875 311 12173.70 -56.27 54604.97 88888.00 2015-11-07 11:30:27.000 311 12173.80 -56.15 54604.97 88888.00 2015-11-07 11:30:27.125 311 12173.90 -56.02 54604.97 88888.00 2015-11-07 11:30:27.250 311 12173.92 -55.90 54604.93 88888.00 2015-11-07 11:30:27.375 311 12174.00 -55.83 54604.93 88888.00 2015-11-07 11:30:27.500 311 12174.08 -55.73 54604.90 88888.00 2015-11-07 11:30:27.625 311 12174.10 -55.58 54604.88 88888.00 2015-11-07 11:30:27.750 311 12174.17 -55.48 54604.88 88888.00 2015-11-07 11:30:27.875 311 12174.30 -55.38 54604.82 88888.00 2015-11-07 11:30:28.000 311 12174.38 -55.25 54604.80 88888.00 2015-11-07 11:30:28.125 311 12174.40 -55.17 54604.80 88888.00 2015-11-07 11:30:28.250 311 12174.52 -55.10 54604.78 88888.00 2015-11-07 11:30:28.375 311 12174.67 -55.00 54604.78 88888.00 2015-11-07 11:30:28.500 311 12174.70 -54.92 54604.75 88888.00 2015-11-07 11:30:28.625 311 12174.77 -54.92 54604.70 88888.00 2015-11-07 11:30:28.750 311 12174.90 -54.85 54604.70 88888.00 2015-11-07 11:30:28.875 311 12174.98 -54.83 54604.72 88888.00 2015-11-07 11:30:29.000 311 12175.02 -54.83 54604.70 88888.00 2015-11-07 11:30:29.125 311 12175.08 -54.83 54604.68 88888.00 2015-11-07 11:30:29.250 311 12175.12 -54.83 54604.68 88888.00 2015-11-07 11:30:29.375 311 12175.20 -54.85 54604.65 88888.00 2015-11-07 11:30:29.500 311 12175.20 -54.88 54604.65 88888.00 2015-11-07 11:30:29.625 311 12175.23 -54.90 54604.62 88888.00 2015-11-07 11:30:29.750 311 12175.23 -54.98 54604.62 88888.00 2015-11-07 11:30:29.875 311 12175.35 -55.02 54604.62 88888.00 2015-11-07 11:30:30.000 311 12175.48 -55.08 54604.60 88888.00 2015-11-07 11:30:30.125 311 12175.50 -55.17 54604.62 88888.00 2015-11-07 11:30:30.250 311 12175.52 -55.23 54604.60 88888.00 2015-11-07 11:30:30.375 311 12175.50 -55.27 54604.60 88888.00 2015-11-07 11:30:30.500 311 12175.58 -55.38 54604.55 88888.00 2015-11-07 11:30:30.625 311 12175.60 -55.45 54604.60 88888.00 2015-11-07 11:30:30.750 311 12175.58 -55.55 54604.62 88888.00 2015-11-07 11:30:30.875 311 12175.65 -55.60 54604.60 88888.00 2015-11-07 11:30:31.000 311 12175.70 -55.67 54604.60 88888.00 2015-11-07 11:30:31.125 311 12175.67 -55.80 54604.57 88888.00 2015-11-07 11:30:31.250 311 12175.70 -55.92 54604.53 88888.00 2015-11-07 11:30:31.375 311 12175.77 -56.00 54604.55 88888.00 2015-11-07 11:30:31.500 311 12175.75 -56.08 54604.50 88888.00 2015-11-07 11:30:31.625 311 12175.67 -56.17 54604.50 88888.00 2015-11-07 11:30:31.750 311 12175.60 -56.25 54604.50 88888.00 2015-11-07 11:30:31.875 311 12175.55 -56.30 54604.45 88888.00 2015-11-07 11:30:32.000 311 12175.50 -56.35 54604.45 88888.00 2015-11-07 11:30:32.125 311 12175.45 -56.45 54604.47 88888.00 2015-11-07 11:30:32.250 311 12175.38 -56.55 54604.43 88888.00 2015-11-07 11:30:32.375 311 12175.35 -56.58 54604.43 88888.00 2015-11-07 11:30:32.500 311 12175.27 -56.65 54604.43 88888.00 2015-11-07 11:30:32.625 311 12175.20 -56.73 54604.43 88888.00 2015-11-07 11:30:32.750 311 12175.23 -56.83 54604.40 88888.00 2015-11-07 11:30:32.875 311 12175.25 -56.85 54604.38 88888.00 2015-11-07 11:30:33.000 311 12175.23 -56.90 54604.35 88888.00 2015-11-07 11:30:33.125 311 12175.17 -56.92 54604.35 88888.00 2015-11-07 11:30:33.250 311 12175.15 -56.98 54604.30 88888.00 2015-11-07 11:30:33.375 311 12175.17 -56.98 54604.28 88888.00 2015-11-07 11:30:33.500 311 12175.17 -56.95 54604.25 88888.00 2015-11-07 11:30:33.625 311 12175.20 -56.95 54604.25 88888.00 2015-11-07 11:30:33.750 311 12175.20 -56.98 54604.22 88888.00 2015-11-07 11:30:33.875 311 12175.20 -56.95 54604.18 88888.00 2015-11-07 11:30:34.000 311 12175.20 -56.90 54604.18 88888.00 2015-11-07 11:30:34.125 311 12175.20 -56.90 54604.15 88888.00 2015-11-07 11:30:34.250 311 12175.20 -56.90 54604.12 88888.00 2015-11-07 11:30:34.375 311 12175.23 -56.90 54604.10 88888.00 2015-11-07 11:30:34.500 311 12175.17 -56.95 54604.07 88888.00 2015-11-07 11:30:34.625 311 12175.17 -56.98 54604.07 88888.00 2015-11-07 11:30:34.750 311 12175.20 -57.00 54604.05 88888.00 2015-11-07 11:30:34.875 311 12175.15 -57.05 54604.00 88888.00 2015-11-07 11:30:35.000 311 12175.20 -57.08 54603.93 88888.00 2015-11-07 11:30:35.125 311 12175.17 -57.08 54603.93 88888.00 2015-11-07 11:30:35.250 311 12175.17 -57.15 54603.93 88888.00 2015-11-07 11:30:35.375 311 12175.25 -57.20 54603.90 88888.00 2015-11-07 11:30:35.500 311 12175.27 -57.25 54603.88 88888.00 2015-11-07 11:30:35.625 311 12175.23 -57.30 54603.85 88888.00 2015-11-07 11:30:35.750 311 12175.12 -57.35 54603.82 88888.00 2015-11-07 11:30:35.875 311 12175.10 -57.38 54603.80 88888.00 2015-11-07 11:30:36.000 311 12174.98 -57.45 54603.80 88888.00 2015-11-07 11:30:36.125 311 12174.83 -57.48 54603.80 88888.00 2015-11-07 11:30:36.250 311 12174.70 -57.55 54603.78 88888.00 2015-11-07 11:30:36.375 311 12174.58 -57.55 54603.75 88888.00 2015-11-07 11:30:36.500 311 12174.48 -57.58 54603.80 88888.00 2015-11-07 11:30:36.625 311 12174.30 -57.60 54603.82 88888.00 2015-11-07 11:30:36.750 311 12174.10 -57.62 54603.82 88888.00 2015-11-07 11:30:36.875 311 12173.98 -57.60 54603.80 88888.00 2015-11-07 11:30:37.000 311 12173.77 -57.65 54603.80 88888.00 2015-11-07 11:30:37.125 311 12173.52 -57.70 54603.82 88888.00 2015-11-07 11:30:37.250 311 12173.27 -57.75 54603.85 88888.00 2015-11-07 11:30:37.375 311 12173.08 -57.73 54603.85 88888.00 2015-11-07 11:30:37.500 311 12172.92 -57.73 54603.88 88888.00 2015-11-07 11:30:37.625 311 12172.80 -57.77 54603.90 88888.00 2015-11-07 11:30:37.750 311 12172.58 -57.80 54603.90 88888.00 2015-11-07 11:30:37.875 311 12172.40 -57.83 54603.90 88888.00 2015-11-07 11:30:38.000 311 12172.20 -57.85 54603.93 88888.00 2015-11-07 11:30:38.125 311 12172.05 -57.90 54603.95 88888.00 2015-11-07 11:30:38.250 311 12171.90 -57.92 54603.95 88888.00 2015-11-07 11:30:38.375 311 12171.73 -57.92 54603.93 88888.00 2015-11-07 11:30:38.500 311 12171.60 -57.98 54603.93 88888.00 2015-11-07 11:30:38.625 311 12171.55 -58.05 54603.95 88888.00 2015-11-07 11:30:38.750 311 12171.42 -58.17 54603.95 88888.00 2015-11-07 11:30:38.875 311 12171.23 -58.25 54604.00 88888.00 2015-11-07 11:30:39.000 311 12171.08 -58.30 54604.03 88888.00 2015-11-07 11:30:39.125 311 12170.90 -58.35 54604.05 88888.00 2015-11-07 11:30:39.250 311 12170.67 -58.40 54604.07 88888.00 2015-11-07 11:30:39.375 311 12170.60 -58.42 54604.07 88888.00 2015-11-07 11:30:39.500 311 12170.50 -58.48 54604.12 88888.00 2015-11-07 11:30:39.625 311 12170.33 -58.48 54604.20 88888.00 2015-11-07 11:30:39.750 311 12170.10 -58.48 54604.22 88888.00 2015-11-07 11:30:39.875 311 12169.90 -58.50 54604.28 88888.00 2015-11-07 11:30:40.000 311 12169.70 -58.55 54604.25 88888.00 2015-11-07 11:30:40.125 311 12169.55 -58.55 54604.32 88888.00 2015-11-07 11:30:40.250 311 12169.23 -58.58 54604.40 88888.00 2015-11-07 11:30:40.375 311 12168.92 -58.58 54604.45 88888.00 2015-11-07 11:30:40.500 311 12168.60 -58.58 54604.53 88888.00 2015-11-07 11:30:40.625 311 12168.15 -58.60 54604.65 88888.00 2015-11-07 11:30:40.750 311 12167.67 -58.58 54604.72 88888.00 2015-11-07 11:30:40.875 311 12167.25 -58.58 54604.78 88888.00 2015-11-07 11:30:41.000 311 12166.90 -58.55 54604.82 88888.00 2015-11-07 11:30:41.125 311 12166.50 -58.50 54604.88 88888.00 2015-11-07 11:30:41.250 311 12166.17 -58.48 54604.97 88888.00 2015-11-07 11:30:41.375 311 12165.88 -58.42 54605.00 88888.00 2015-11-07 11:30:41.500 311 12165.55 -58.42 54605.03 88888.00 2015-11-07 11:30:41.625 311 12165.23 -58.38 54605.07 88888.00 2015-11-07 11:30:41.750 311 12164.98 -58.35 54605.10 88888.00 2015-11-07 11:30:41.875 311 12164.77 -58.30 54605.12 88888.00 2015-11-07 11:30:42.000 311 12164.52 -58.30 54605.18 88888.00 2015-11-07 11:30:42.125 311 12164.38 -58.35 54605.22 88888.00 2015-11-07 11:30:42.250 311 12164.20 -58.38 54605.28 88888.00 2015-11-07 11:30:42.375 311 12164.10 -58.38 54605.30 88888.00 2015-11-07 11:30:42.500 311 12164.05 -58.40 54605.32 88888.00 2015-11-07 11:30:42.625 311 12163.98 -58.40 54605.32 88888.00 2015-11-07 11:30:42.750 311 12163.92 -58.38 54605.38 88888.00 2015-11-07 11:30:42.875 311 12163.90 -58.40 54605.43 88888.00 2015-11-07 11:30:43.000 311 12163.83 -58.42 54605.45 88888.00 2015-11-07 11:30:43.125 311 12163.75 -58.45 54605.45 88888.00 2015-11-07 11:30:43.250 311 12163.70 -58.50 54605.47 88888.00 2015-11-07 11:30:43.375 311 12163.67 -58.55 54605.53 88888.00 2015-11-07 11:30:43.500 311 12163.73 -58.60 54605.57 88888.00 2015-11-07 11:30:43.625 311 12163.77 -58.62 54605.60 88888.00 2015-11-07 11:30:43.750 311 12163.70 -58.65 54605.62 88888.00 2015-11-07 11:30:43.875 311 12163.65 -58.65 54605.68 88888.00 2015-11-07 11:30:44.000 311 12163.58 -58.62 54605.70 88888.00 2015-11-07 11:30:44.125 311 12163.48 -58.55 54605.72 88888.00 2015-11-07 11:30:44.250 311 12163.35 -58.52 54605.80 88888.00 2015-11-07 11:30:44.375 311 12163.30 -58.40 54605.82 88888.00 2015-11-07 11:30:44.500 311 12163.25 -58.30 54605.82 88888.00 2015-11-07 11:30:44.625 311 12163.23 -58.10 54605.82 88888.00 2015-11-07 11:30:44.750 311 12163.15 -57.90 54605.82 88888.00 2015-11-07 11:30:44.875 311 12163.08 -57.70 54605.80 88888.00 2015-11-07 11:30:45.000 311 12163.00 -57.55 54605.82 88888.00 2015-11-07 11:30:45.125 311 12162.90 -57.40 54605.82 88888.00 2015-11-07 11:30:45.250 311 12162.83 -57.27 54605.85 88888.00 2015-11-07 11:30:45.375 311 12162.83 -57.10 54605.82 88888.00 2015-11-07 11:30:45.500 311 12162.88 -56.98 54605.80 88888.00 2015-11-07 11:30:45.625 311 12162.83 -56.90 54605.78 88888.00 2015-11-07 11:30:45.750 311 12162.80 -56.77 54605.75 88888.00 2015-11-07 11:30:45.875 311 12162.83 -56.67 54605.75 88888.00 2015-11-07 11:30:46.000 311 12162.92 -56.62 54605.72 88888.00 2015-11-07 11:30:46.125 311 12163.05 -56.58 54605.70 88888.00 2015-11-07 11:30:46.250 311 12163.10 -56.52 54605.68 88888.00 2015-11-07 11:30:46.375 311 12163.20 -56.48 54605.62 88888.00 2015-11-07 11:30:46.500 311 12163.27 -56.45 54605.57 88888.00 2015-11-07 11:30:46.625 311 12163.40 -56.38 54605.55 88888.00 2015-11-07 11:30:46.750 311 12163.65 -56.27 54605.53 88888.00 2015-11-07 11:30:46.875 311 12163.75 -56.23 54605.50 88888.00 2015-11-07 11:30:47.000 311 12163.88 -56.15 54605.47 88888.00 2015-11-07 11:30:47.125 311 12163.98 -56.02 54605.43 88888.00 2015-11-07 11:30:47.250 311 12164.08 -55.90 54605.40 88888.00 2015-11-07 11:30:47.375 311 12164.17 -55.80 54605.38 88888.00 2015-11-07 11:30:47.500 311 12164.23 -55.62 54605.35 88888.00 2015-11-07 11:30:47.625 311 12164.35 -55.58 54605.30 88888.00 2015-11-07 11:30:47.750 311 12164.52 -55.48 54605.30 88888.00 2015-11-07 11:30:47.875 311 12164.70 -55.45 54605.25 88888.00 2015-11-07 11:30:48.000 311 12164.77 -55.45 54605.22 88888.00 2015-11-07 11:30:48.125 311 12164.95 -55.45 54605.20 88888.00 2015-11-07 11:30:48.250 311 12165.05 -55.42 54605.18 88888.00 2015-11-07 11:30:48.375 311 12165.10 -55.38 54605.15 88888.00 2015-11-07 11:30:48.500 311 12165.20 -55.38 54605.12 88888.00 2015-11-07 11:30:48.625 311 12165.35 -55.48 54605.10 88888.00 2015-11-07 11:30:48.750 311 12165.48 -55.52 54605.10 88888.00 2015-11-07 11:30:48.875 311 12165.58 -55.55 54605.10 88888.00 2015-11-07 11:30:49.000 311 12165.58 -55.58 54605.10 88888.00 2015-11-07 11:30:49.125 311 12165.65 -55.55 54605.07 88888.00 2015-11-07 11:30:49.250 311 12165.75 -55.52 54605.07 88888.00 2015-11-07 11:30:49.375 311 12165.83 -55.50 54605.10 88888.00 2015-11-07 11:30:49.500 311 12165.90 -55.42 54605.10 88888.00 2015-11-07 11:30:49.625 311 12165.95 -55.40 54605.10 88888.00 2015-11-07 11:30:49.750 311 12166.10 -55.30 54605.05 88888.00 2015-11-07 11:30:49.875 311 12166.17 -55.20 54605.05 88888.00 2015-11-07 11:30:50.000 311 12166.12 -55.08 54605.03 88888.00 2015-11-07 11:30:50.125 311 12166.05 -54.88 54605.05 88888.00 2015-11-07 11:30:50.250 311 12165.98 -54.75 54605.03 88888.00 2015-11-07 11:30:50.375 311 12166.08 -54.55 54605.00 88888.00 2015-11-07 11:30:50.500 311 12166.20 -54.35 54605.00 88888.00 2015-11-07 11:30:50.625 311 12166.27 -54.17 54604.97 88888.00 2015-11-07 11:30:50.750 311 12166.40 -53.98 54604.93 88888.00 2015-11-07 11:30:50.875 311 12166.42 -53.73 54604.90 88888.00 2015-11-07 11:30:51.000 311 12166.50 -53.45 54604.85 88888.00 2015-11-07 11:30:51.125 311 12166.55 -53.20 54604.85 88888.00 2015-11-07 11:30:51.250 311 12166.65 -52.85 54604.78 88888.00 2015-11-07 11:30:51.375 311 12166.77 -52.55 54604.72 88888.00 2015-11-07 11:30:51.500 311 12166.90 -52.20 54604.68 88888.00 2015-11-07 11:30:51.625 311 12167.05 -51.92 54604.62 88888.00 2015-11-07 11:30:51.750 311 12167.20 -51.62 54604.57 88888.00 2015-11-07 11:30:51.875 311 12167.30 -51.30 54604.50 88888.00 2015-11-07 11:30:52.000 311 12167.40 -51.00 54604.45 88888.00 2015-11-07 11:30:52.125 311 12167.52 -50.65 54604.38 88888.00 2015-11-07 11:30:52.250 311 12167.70 -50.33 54604.32 88888.00 2015-11-07 11:30:52.375 311 12167.95 -50.10 54604.25 88888.00 2015-11-07 11:30:52.500 311 12168.12 -49.90 54604.18 88888.00 2015-11-07 11:30:52.625 311 12168.27 -49.65 54604.15 88888.00 2015-11-07 11:30:52.750 311 12168.38 -49.45 54604.12 88888.00 2015-11-07 11:30:52.875 311 12168.48 -49.35 54604.10 88888.00 2015-11-07 11:30:53.000 311 12168.58 -49.25 54604.07 88888.00 2015-11-07 11:30:53.125 311 12168.60 -49.08 54604.05 88888.00 2015-11-07 11:30:53.250 311 12168.62 -48.90 54604.03 88888.00 2015-11-07 11:30:53.375 311 12168.70 -48.83 54604.00 88888.00 2015-11-07 11:30:53.500 311 12168.77 -48.70 54604.00 88888.00 2015-11-07 11:30:53.625 311 12168.77 -48.60 54604.00 88888.00 2015-11-07 11:30:53.750 311 12168.73 -48.50 54603.97 88888.00 2015-11-07 11:30:53.875 311 12168.67 -48.48 54604.00 88888.00 2015-11-07 11:30:54.000 311 12168.65 -48.45 54604.00 88888.00 2015-11-07 11:30:54.125 311 12168.62 -48.48 54604.00 88888.00 2015-11-07 11:30:54.250 311 12168.65 -48.52 54604.03 88888.00 2015-11-07 11:30:54.375 311 12168.73 -48.55 54604.05 88888.00 2015-11-07 11:30:54.500 311 12168.77 -48.67 54604.07 88888.00 2015-11-07 11:30:54.625 311 12168.75 -48.80 54604.10 88888.00 2015-11-07 11:30:54.750 311 12168.70 -48.98 54604.12 88888.00 2015-11-07 11:30:54.875 311 12168.67 -49.15 54604.18 88888.00 2015-11-07 11:30:55.000 311 12168.62 -49.33 54604.25 88888.00 2015-11-07 11:30:55.125 311 12168.58 -49.50 54604.30 88888.00 2015-11-07 11:30:55.250 311 12168.50 -49.65 54604.35 88888.00 2015-11-07 11:30:55.375 311 12168.52 -49.73 54604.40 88888.00 2015-11-07 11:30:55.500 311 12168.45 -49.90 54604.43 88888.00 2015-11-07 11:30:55.625 311 12168.40 -50.05 54604.50 88888.00 2015-11-07 11:30:55.750 311 12168.35 -50.17 54604.55 88888.00 2015-11-07 11:30:55.875 311 12168.30 -50.23 54604.68 88888.00 2015-11-07 11:30:56.000 311 12168.17 -50.35 54604.72 88888.00 2015-11-07 11:30:56.125 311 12168.05 -50.42 54604.75 88888.00 2015-11-07 11:30:56.250 311 12168.02 -50.55 54604.82 88888.00 2015-11-07 11:30:56.375 311 12168.02 -50.65 54604.88 88888.00 2015-11-07 11:30:56.500 311 12168.00 -50.73 54604.95 88888.00 2015-11-07 11:30:56.625 311 12168.02 -50.80 54605.00 88888.00 2015-11-07 11:30:56.750 311 12168.02 -50.90 54605.10 88888.00 2015-11-07 11:30:56.875 311 12168.02 -51.00 54605.15 88888.00 2015-11-07 11:30:57.000 311 12168.02 -51.05 54605.25 88888.00 2015-11-07 11:30:57.125 311 12168.02 -51.12 54605.30 88888.00 2015-11-07 11:30:57.250 311 12168.00 -51.25 54605.40 88888.00 2015-11-07 11:30:57.375 311 12168.00 -51.30 54605.47 88888.00 2015-11-07 11:30:57.500 311 12167.98 -51.38 54605.53 88888.00 2015-11-07 11:30:57.625 311 12167.98 -51.42 54605.57 88888.00 2015-11-07 11:30:57.750 311 12168.02 -51.48 54605.68 88888.00 2015-11-07 11:30:57.875 311 12168.12 -51.50 54605.78 88888.00 2015-11-07 11:30:58.000 311 12168.23 -51.55 54605.82 88888.00 2015-11-07 11:30:58.125 311 12168.30 -51.60 54605.90 88888.00 2015-11-07 11:30:58.250 311 12168.30 -51.62 54605.97 88888.00 2015-11-07 11:30:58.375 311 12168.38 -51.62 54606.03 88888.00 2015-11-07 11:30:58.500 311 12168.58 -51.67 54606.10 88888.00 2015-11-07 11:30:58.625 311 12168.73 -51.75 54606.15 88888.00 2015-11-07 11:30:58.750 311 12168.80 -51.77 54606.20 88888.00 2015-11-07 11:30:58.875 311 12168.92 -51.80 54606.28 88888.00 2015-11-07 11:30:59.000 311 12169.12 -51.85 54606.32 88888.00 2015-11-07 11:30:59.125 311 12169.25 -51.92 54606.40 88888.00 2015-11-07 11:30:59.250 311 12169.33 -52.08 54606.45 88888.00 2015-11-07 11:30:59.375 311 12169.48 -52.10 54606.53 88888.00 2015-11-07 11:30:59.500 311 12169.48 -52.20 54606.55 88888.00 2015-11-07 11:30:59.625 311 12169.55 -52.30 54606.62 88888.00 2015-11-07 11:30:59.750 311 12169.65 -52.40 54606.68 88888.00 2015-11-07 11:30:59.875 311 12169.77 -52.48 54606.72 88888.00 2015-11-07 11:31:00.000 311 12169.92 -52.55 54606.75 88888.00 2015-11-07 11:31:00.125 311 12170.02 -52.62 54606.82 88888.00 2015-11-07 11:31:00.250 311 12170.12 -52.70 54606.95 88888.00 2015-11-07 11:31:00.375 311 12170.23 -52.75 54606.97 88888.00 2015-11-07 11:31:00.500 311 12170.38 -52.85 54607.03 88888.00 2015-11-07 11:31:00.625 311 12170.62 -52.98 54607.10 88888.00 2015-11-07 11:31:00.750 311 12170.83 -53.08 54607.12 88888.00 2015-11-07 11:31:00.875 311 12170.90 -53.12 54607.18 88888.00 2015-11-07 11:31:01.000 311 12170.95 -53.17 54607.22 88888.00 2015-11-07 11:31:01.125 311 12171.15 -53.23 54607.30 88888.00 2015-11-07 11:31:01.250 311 12171.33 -53.30 54607.38 88888.00 2015-11-07 11:31:01.375 311 12171.42 -53.33 54607.45 88888.00 2015-11-07 11:31:01.500 311 12171.48 -53.38 54607.53 88888.00 2015-11-07 11:31:01.625 311 12171.42 -53.40 54607.60 88888.00 2015-11-07 11:31:01.750 311 12171.40 -53.40 54607.72 88888.00 2015-11-07 11:31:01.875 311 12171.33 -53.40 54607.82 88888.00 2015-11-07 11:31:02.000 311 12171.27 -53.38 54607.93 88888.00 2015-11-07 11:31:02.125 311 12171.20 -53.35 54608.05 88888.00 2015-11-07 11:31:02.250 311 12170.90 -53.33 54608.18 88888.00 2015-11-07 11:31:02.375 311 12170.70 -53.25 54608.25 88888.00 2015-11-07 11:31:02.500 311 12170.52 -53.15 54608.38 88888.00 2015-11-07 11:31:02.625 311 12170.33 -53.05 54608.47 88888.00 2015-11-07 11:31:02.750 311 12170.02 -52.92 54608.62 88888.00 2015-11-07 11:31:02.875 311 12169.73 -52.83 54608.70 88888.00 2015-11-07 11:31:03.000 311 12169.40 -52.70 54608.78 88888.00 2015-11-07 11:31:03.125 311 12169.05 -52.58 54608.90 88888.00 2015-11-07 11:31:03.250 311 12168.75 -52.42 54609.07 88888.00 2015-11-07 11:31:03.375 311 12168.48 -52.27 54609.18 88888.00 2015-11-07 11:31:03.500 311 12168.08 -52.08 54609.28 88888.00 2015-11-07 11:31:03.625 311 12167.65 -51.92 54609.43 88888.00 2015-11-07 11:31:03.750 311 12167.27 -51.80 54609.55 88888.00 2015-11-07 11:31:03.875 311 12166.90 -51.62 54609.65 88888.00 2015-11-07 11:31:04.000 311 12166.52 -51.45 54609.75 88888.00 2015-11-07 11:31:04.125 311 12166.12 -51.27 54609.93 88888.00 2015-11-07 11:31:04.250 311 12165.62 -51.15 54610.05 88888.00 2015-11-07 11:31:04.375 311 12165.23 -51.02 54610.15 88888.00 2015-11-07 11:31:04.500 311 12164.90 -50.92 54610.22 88888.00 2015-11-07 11:31:04.625 311 12164.52 -50.80 54610.35 88888.00 2015-11-07 11:31:04.750 311 12164.23 -50.62 54610.43 88888.00 2015-11-07 11:31:04.875 311 12163.92 -50.48 54610.55 88888.00 2015-11-07 11:31:05.000 311 12163.60 -50.35 54610.65 88888.00 2015-11-07 11:31:05.125 311 12163.38 -50.23 54610.78 88888.00 2015-11-07 11:31:05.250 311 12163.12 -50.12 54610.82 88888.00 2015-11-07 11:31:05.375 311 12163.05 -50.05 54610.85 88888.00 2015-11-07 11:31:05.500 311 12162.92 -49.92 54610.93 88888.00 2015-11-07 11:31:05.625 311 12162.75 -49.77 54611.03 88888.00 2015-11-07 11:31:05.750 311 12162.60 -49.62 54611.10 88888.00 2015-11-07 11:31:05.875 311 12162.50 -49.50 54611.18 88888.00 2015-11-07 11:31:06.000 311 12162.40 -49.40 54611.22 88888.00 2015-11-07 11:31:06.125 311 12162.33 -49.30 54611.30 88888.00 2015-11-07 11:31:06.250 311 12162.23 -49.20 54611.40 88888.00 2015-11-07 11:31:06.375 311 12162.17 -49.08 54611.45 88888.00 2015-11-07 11:31:06.500 311 12162.10 -48.98 54611.50 88888.00 2015-11-07 11:31:06.625 311 12162.12 -48.92 54611.57 88888.00 2015-11-07 11:31:06.750 311 12162.20 -48.88 54611.62 88888.00 2015-11-07 11:31:06.875 311 12162.25 -48.80 54611.70 88888.00 2015-11-07 11:31:07.000 311 12162.33 -48.75 54611.72 88888.00 2015-11-07 11:31:07.125 311 12162.40 -48.67 54611.80 88888.00 2015-11-07 11:31:07.250 311 12162.42 -48.65 54611.88 88888.00 2015-11-07 11:31:07.375 311 12162.52 -48.58 54611.93 88888.00 2015-11-07 11:31:07.500 311 12162.62 -48.52 54611.95 88888.00 2015-11-07 11:31:07.625 311 12162.80 -48.45 54611.95 88888.00 2015-11-07 11:31:07.750 311 12162.98 -48.40 54611.97 88888.00 2015-11-07 11:31:07.875 311 12163.10 -48.38 54612.00 88888.00 2015-11-07 11:31:08.000 311 12163.23 -48.38 54612.03 88888.00 2015-11-07 11:31:08.125 311 12163.50 -48.30 54612.07 88888.00 2015-11-07 11:31:08.250 311 12163.75 -48.25 54612.12 88888.00 2015-11-07 11:31:08.375 311 12163.92 -48.23 54612.12 88888.00 2015-11-07 11:31:08.500 311 12164.10 -48.20 54612.18 88888.00 2015-11-07 11:31:08.625 311 12164.33 -48.15 54612.20 88888.00 2015-11-07 11:31:08.750 311 12164.52 -48.10 54612.20 88888.00 2015-11-07 11:31:08.875 311 12164.73 -48.00 54612.25 88888.00 2015-11-07 11:31:09.000 311 12164.90 -47.92 54612.28 88888.00 2015-11-07 11:31:09.125 311 12165.10 -47.83 54612.32 88888.00 2015-11-07 11:31:09.250 311 12165.23 -47.70 54612.38 88888.00 2015-11-07 11:31:09.375 311 12165.48 -47.60 54612.45 88888.00 2015-11-07 11:31:09.500 311 12165.65 -47.45 54612.50 88888.00 2015-11-07 11:31:09.625 311 12165.77 -47.27 54612.57 88888.00 2015-11-07 11:31:09.750 311 12165.88 -47.12 54612.60 88888.00 2015-11-07 11:31:09.875 311 12166.00 -47.00 54612.65 88888.00 2015-11-07 11:31:10.000 311 12166.12 -46.90 54612.68 88888.00 2015-11-07 11:31:10.125 311 12166.27 -46.80 54612.72 88888.00 2015-11-07 11:31:10.250 311 12166.38 -46.65 54612.80 88888.00 2015-11-07 11:31:10.375 311 12166.52 -46.55 54612.82 88888.00 2015-11-07 11:31:10.500 311 12166.75 -46.45 54612.85 88888.00 2015-11-07 11:31:10.625 311 12166.95 -46.35 54612.85 88888.00 2015-11-07 11:31:10.750 311 12167.17 -46.23 54612.90 88888.00 2015-11-07 11:31:10.875 311 12167.33 -46.12 54612.95 88888.00 2015-11-07 11:31:11.000 311 12167.52 -46.05 54612.97 88888.00 2015-11-07 11:31:11.125 311 12167.70 -45.90 54613.05 88888.00 2015-11-07 11:31:11.250 311 12167.92 -45.75 54613.12 88888.00 2015-11-07 11:31:11.375 311 12168.10 -45.65 54613.12 88888.00 2015-11-07 11:31:11.500 311 12168.30 -45.55 54613.12 88888.00 2015-11-07 11:31:11.625 311 12168.45 -45.40 54613.15 88888.00 2015-11-07 11:31:11.750 311 12168.62 -45.33 54613.20 88888.00 2015-11-07 11:31:11.875 311 12168.77 -45.25 54613.22 88888.00 2015-11-07 11:31:12.000 311 12168.95 -45.17 54613.25 88888.00 2015-11-07 11:31:12.125 311 12169.10 -44.98 54613.28 88888.00 2015-11-07 11:31:12.250 311 12169.20 -44.85 54613.30 88888.00 2015-11-07 11:31:12.375 311 12169.40 -44.77 54613.32 88888.00 2015-11-07 11:31:12.500 311 12169.58 -44.67 54613.38 88888.00 2015-11-07 11:31:12.625 311 12169.75 -44.55 54613.40 88888.00 2015-11-07 11:31:12.750 311 12169.85 -44.45 54613.40 88888.00 2015-11-07 11:31:12.875 311 12170.00 -44.38 54613.45 88888.00 2015-11-07 11:31:13.000 311 12170.15 -44.33 54613.45 88888.00 2015-11-07 11:31:13.125 311 12170.35 -44.27 54613.47 88888.00 2015-11-07 11:31:13.250 311 12170.48 -44.20 54613.50 88888.00 2015-11-07 11:31:13.375 311 12170.58 -44.17 54613.50 88888.00 2015-11-07 11:31:13.500 311 12170.65 -44.15 54613.50 88888.00 2015-11-07 11:31:13.625 311 12170.75 -44.15 54613.55 88888.00 2015-11-07 11:31:13.750 311 12170.77 -44.12 54613.60 88888.00 2015-11-07 11:31:13.875 311 12170.80 -44.10 54613.62 88888.00 2015-11-07 11:31:14.000 311 12170.83 -44.10 54613.68 88888.00 2015-11-07 11:31:14.125 311 12170.83 -44.10 54613.72 88888.00 2015-11-07 11:31:14.250 311 12170.80 -44.10 54613.78 88888.00 2015-11-07 11:31:14.375 311 12170.77 -44.08 54613.82 88888.00 2015-11-07 11:31:14.500 311 12170.73 -44.08 54613.82 88888.00 2015-11-07 11:31:14.625 311 12170.65 -44.08 54613.93 88888.00 2015-11-07 11:31:14.750 311 12170.48 -44.15 54613.95 88888.00 2015-11-07 11:31:14.875 311 12170.40 -44.23 54614.03 88888.00 2015-11-07 11:31:15.000 311 12170.27 -44.30 54614.07 88888.00 2015-11-07 11:31:15.125 311 12170.10 -44.35 54614.12 88888.00 2015-11-07 11:31:15.250 311 12169.88 -44.40 54614.22 88888.00 2015-11-07 11:31:15.375 311 12169.73 -44.42 54614.25 88888.00 2015-11-07 11:31:15.500 311 12169.60 -44.48 54614.30 88888.00 2015-11-07 11:31:15.625 311 12169.48 -44.50 54614.35 88888.00 2015-11-07 11:31:15.750 311 12169.30 -44.55 54614.40 88888.00 2015-11-07 11:31:15.875 311 12169.10 -44.58 54614.43 88888.00 2015-11-07 11:31:16.000 311 12168.92 -44.62 54614.45 88888.00 2015-11-07 11:31:16.125 311 12168.83 -44.67 54614.53 88888.00 2015-11-07 11:31:16.250 311 12168.65 -44.70 54614.57 88888.00 2015-11-07 11:31:16.375 311 12168.55 -44.73 54614.60 88888.00 2015-11-07 11:31:16.500 311 12168.38 -44.73 54614.65 88888.00 2015-11-07 11:31:16.625 311 12168.15 -44.70 54614.70 88888.00 2015-11-07 11:31:16.750 311 12168.02 -44.70 54614.75 88888.00 2015-11-07 11:31:16.875 311 12167.95 -44.70 54614.78 88888.00 2015-11-07 11:31:17.000 311 12167.73 -44.75 54614.80 88888.00 2015-11-07 11:31:17.125 311 12167.50 -44.73 54614.85 88888.00 2015-11-07 11:31:17.250 311 12167.30 -44.73 54614.93 88888.00 2015-11-07 11:31:17.375 311 12167.17 -44.73 54614.97 88888.00 2015-11-07 11:31:17.500 311 12167.05 -44.73 54615.05 88888.00 2015-11-07 11:31:17.625 311 12166.88 -44.75 54615.07 88888.00 2015-11-07 11:31:17.750 311 12166.75 -44.75 54615.10 88888.00 2015-11-07 11:31:17.875 311 12166.60 -44.77 54615.15 88888.00 2015-11-07 11:31:18.000 311 12166.48 -44.80 54615.20 88888.00 2015-11-07 11:31:18.125 311 12166.33 -44.77 54615.25 88888.00 2015-11-07 11:31:18.250 311 12166.08 -44.85 54615.35 88888.00 2015-11-07 11:31:18.375 311 12165.92 -44.88 54615.38 88888.00 2015-11-07 11:31:18.500 311 12165.85 -44.95 54615.45 88888.00 2015-11-07 11:31:18.625 311 12165.75 -45.02 54615.50 88888.00 2015-11-07 11:31:18.750 311 12165.65 -45.05 54615.55 88888.00 2015-11-07 11:31:18.875 311 12165.52 -45.12 54615.57 88888.00 2015-11-07 11:31:19.000 311 12165.40 -45.23 54615.60 88888.00 2015-11-07 11:31:19.125 311 12165.38 -45.20 54615.68 88888.00 2015-11-07 11:31:19.250 311 12165.35 -45.25 54615.70 88888.00 2015-11-07 11:31:19.375 311 12165.30 -45.30 54615.72 88888.00 2015-11-07 11:31:19.500 311 12165.25 -45.42 54615.78 88888.00 2015-11-07 11:31:19.625 311 12165.27 -45.50 54615.78 88888.00 2015-11-07 11:31:19.750 311 12165.38 -45.55 54615.82 88888.00 2015-11-07 11:31:19.875 311 12165.45 -45.62 54615.85 88888.00 2015-11-07 11:31:20.000 311 12165.45 -45.70 54615.85 88888.00 2015-11-07 11:31:20.125 311 12165.48 -45.70 54615.90 88888.00 2015-11-07 11:31:20.250 311 12165.50 -45.77 54615.93 88888.00 2015-11-07 11:31:20.375 311 12165.55 -45.83 54615.93 88888.00 2015-11-07 11:31:20.500 311 12165.58 -45.88 54615.95 88888.00 2015-11-07 11:31:20.625 311 12165.50 -45.90 54615.97 88888.00 2015-11-07 11:31:20.750 311 12165.45 -45.90 54616.00 88888.00 2015-11-07 11:31:20.875 311 12165.42 -45.95 54616.05 88888.00 2015-11-07 11:31:21.000 311 12165.33 -45.98 54616.05 88888.00 2015-11-07 11:31:21.125 311 12165.30 -46.00 54616.07 88888.00 2015-11-07 11:31:21.250 311 12165.17 -46.05 54616.12 88888.00 2015-11-07 11:31:21.375 311 12165.15 -46.00 54616.15 88888.00 2015-11-07 11:31:21.500 311 12165.10 -46.00 54616.15 88888.00 2015-11-07 11:31:21.625 311 12165.08 -46.00 54616.15 88888.00 2015-11-07 11:31:21.750 311 12164.98 -46.05 54616.18 88888.00 2015-11-07 11:31:21.875 311 12164.92 -46.08 54616.18 88888.00 2015-11-07 11:31:22.000 311 12164.90 -46.10 54616.18 88888.00 2015-11-07 11:31:22.125 311 12164.90 -46.17 54616.18 88888.00 2015-11-07 11:31:22.250 311 12164.85 -46.23 54616.18 88888.00 2015-11-07 11:31:22.375 311 12164.85 -46.25 54616.18 88888.00 2015-11-07 11:31:22.500 311 12164.85 -46.27 54616.18 88888.00 2015-11-07 11:31:22.625 311 12164.88 -46.35 54616.18 88888.00 2015-11-07 11:31:22.750 311 12164.85 -46.40 54616.20 88888.00 2015-11-07 11:31:22.875 311 12164.80 -46.42 54616.20 88888.00 2015-11-07 11:31:23.000 311 12164.77 -46.50 54616.22 88888.00 2015-11-07 11:31:23.125 311 12164.67 -46.55 54616.25 88888.00 2015-11-07 11:31:23.250 311 12164.50 -46.62 54616.25 88888.00 2015-11-07 11:31:23.375 311 12164.42 -46.70 54616.25 88888.00 2015-11-07 11:31:23.500 311 12164.42 -46.75 54616.30 88888.00 2015-11-07 11:31:23.625 311 12164.35 -46.85 54616.32 88888.00 2015-11-07 11:31:23.750 311 12164.30 -46.92 54616.35 88888.00 2015-11-07 11:31:23.875 311 12164.17 -47.00 54616.38 88888.00 2015-11-07 11:31:24.000 311 12164.08 -47.10 54616.38 88888.00 2015-11-07 11:31:24.125 311 12163.98 -47.20 54616.40 88888.00 2015-11-07 11:31:24.250 311 12163.83 -47.30 54616.50 88888.00 2015-11-07 11:31:24.375 311 12163.70 -47.35 54616.53 88888.00 2015-11-07 11:31:24.500 311 12163.62 -47.48 54616.55 88888.00 2015-11-07 11:31:24.625 311 12163.55 -47.60 54616.62 88888.00 2015-11-07 11:31:24.750 311 12163.50 -47.75 54616.68 88888.00 2015-11-07 11:31:24.875 311 12163.42 -47.88 54616.70 88888.00 2015-11-07 11:31:25.000 311 12163.33 -48.00 54616.75 88888.00 2015-11-07 11:31:25.125 311 12163.20 -48.12 54616.78 88888.00 2015-11-07 11:31:25.250 311 12163.12 -48.30 54616.80 88888.00 2015-11-07 11:31:25.375 311 12163.15 -48.40 54616.85 88888.00 2015-11-07 11:31:25.500 311 12163.15 -48.45 54616.88 88888.00 2015-11-07 11:31:25.625 311 12163.15 -48.60 54616.93 88888.00 2015-11-07 11:31:25.750 311 12163.10 -48.75 54616.97 88888.00 2015-11-07 11:31:25.875 311 12163.12 -48.83 54617.03 88888.00 2015-11-07 11:31:26.000 311 12163.15 -48.90 54617.10 88888.00 2015-11-07 11:31:26.125 311 12163.20 -49.02 54617.10 88888.00 2015-11-07 11:31:26.250 311 12163.23 -49.12 54617.15 88888.00 2015-11-07 11:31:26.375 311 12163.27 -49.15 54617.18 88888.00 2015-11-07 11:31:26.500 311 12163.33 -49.23 54617.20 88888.00 2015-11-07 11:31:26.625 311 12163.40 -49.27 54617.25 88888.00 2015-11-07 11:31:26.750 311 12163.52 -49.30 54617.32 88888.00 2015-11-07 11:31:26.875 311 12163.58 -49.33 54617.35 88888.00 2015-11-07 11:31:27.000 311 12163.62 -49.27 54617.40 88888.00 2015-11-07 11:31:27.125 311 12163.70 -49.20 54617.47 88888.00 2015-11-07 11:31:27.250 311 12163.77 -49.12 54617.50 88888.00 2015-11-07 11:31:27.375 311 12163.83 -49.00 54617.53 88888.00 2015-11-07 11:31:27.500 311 12163.88 -48.85 54617.60 88888.00 2015-11-07 11:31:27.625 311 12163.95 -48.73 54617.60 88888.00 2015-11-07 11:31:27.750 311 12164.05 -48.60 54617.65 88888.00 2015-11-07 11:31:27.875 311 12164.10 -48.45 54617.68 88888.00 2015-11-07 11:31:28.000 311 12164.12 -48.30 54617.72 88888.00 2015-11-07 11:31:28.125 311 12164.10 -48.15 54617.78 88888.00 2015-11-07 11:31:28.250 311 12164.05 -48.02 54617.85 88888.00 2015-11-07 11:31:28.375 311 12164.10 -47.92 54617.90 88888.00 2015-11-07 11:31:28.500 311 12164.08 -47.80 54617.93 88888.00 2015-11-07 11:31:28.625 311 12164.08 -47.67 54617.97 88888.00 2015-11-07 11:31:28.750 311 12164.10 -47.58 54618.00 88888.00 2015-11-07 11:31:28.875 311 12164.12 -47.48 54618.05 88888.00 2015-11-07 11:31:29.000 311 12164.15 -47.40 54618.10 88888.00 2015-11-07 11:31:29.125 311 12164.12 -47.35 54618.18 88888.00 2015-11-07 11:31:29.250 311 12164.10 -47.38 54618.25 88888.00 2015-11-07 11:31:29.375 311 12164.08 -47.33 54618.28 88888.00 2015-11-07 11:31:29.500 311 12164.08 -47.27 54618.32 88888.00 2015-11-07 11:31:29.625 311 12164.05 -47.23 54618.32 88888.00 2015-11-07 11:31:29.750 311 12164.02 -47.23 54618.35 88888.00 2015-11-07 11:31:29.875 311 12164.05 -47.20 54618.40 88888.00 2015-11-07 11:31:30.000 311 12164.02 -47.17 54618.43 88888.00 2015-11-07 11:31:30.125 311 12164.02 -47.12 54618.47 88888.00 2015-11-07 11:31:30.250 311 12164.02 -47.08 54618.53 88888.00 2015-11-07 11:31:30.375 311 12164.00 -47.05 54618.55 88888.00 2015-11-07 11:31:30.500 311 12163.95 -46.98 54618.57 88888.00 2015-11-07 11:31:30.625 311 12163.90 -46.90 54618.62 88888.00 2015-11-07 11:31:30.750 311 12163.88 -46.85 54618.68 88888.00 2015-11-07 11:31:30.875 311 12163.85 -46.75 54618.68 88888.00 2015-11-07 11:31:31.000 311 12163.85 -46.67 54618.70 88888.00 2015-11-07 11:31:31.125 311 12163.85 -46.62 54618.72 88888.00 2015-11-07 11:31:31.250 311 12163.88 -46.58 54618.75 88888.00 2015-11-07 11:31:31.375 311 12163.90 -46.52 54618.75 88888.00 2015-11-07 11:31:31.500 311 12163.95 -46.55 54618.75 88888.00 2015-11-07 11:31:31.625 311 12163.95 -46.58 54618.75 88888.00 2015-11-07 11:31:31.750 311 12164.00 -46.55 54618.75 88888.00 2015-11-07 11:31:31.875 311 12164.02 -46.55 54618.78 88888.00 2015-11-07 11:31:32.000 311 12164.08 -46.60 54618.78 88888.00 2015-11-07 11:31:32.125 311 12164.10 -46.70 54618.82 88888.00 2015-11-07 11:31:32.250 311 12164.10 -46.80 54618.82 88888.00 2015-11-07 11:31:32.375 311 12164.17 -46.83 54618.85 88888.00 2015-11-07 11:31:32.500 311 12164.23 -46.95 54618.88 88888.00 2015-11-07 11:31:32.625 311 12164.15 -47.05 54618.88 88888.00 2015-11-07 11:31:32.750 311 12164.17 -47.20 54618.93 88888.00 2015-11-07 11:31:32.875 311 12164.25 -47.35 54619.00 88888.00 2015-11-07 11:31:33.000 311 12164.23 -47.58 54619.00 88888.00 2015-11-07 11:31:33.125 311 12164.17 -47.77 54619.03 88888.00 2015-11-07 11:31:33.250 311 12164.10 -48.02 54619.05 88888.00 2015-11-07 11:31:33.375 311 12164.08 -48.23 54619.10 88888.00 2015-11-07 11:31:33.500 311 12164.00 -48.50 54619.10 88888.00 2015-11-07 11:31:33.625 311 12164.00 -48.75 54619.12 88888.00 2015-11-07 11:31:33.750 311 12164.05 -48.98 54619.12 88888.00 2015-11-07 11:31:33.875 311 12164.05 -49.23 54619.15 88888.00 2015-11-07 11:31:34.000 311 12164.02 -49.45 54619.12 88888.00 2015-11-07 11:31:34.125 311 12164.05 -49.65 54619.18 88888.00 2015-11-07 11:31:34.250 311 12164.02 -49.88 54619.20 88888.00 2015-11-07 11:31:34.375 311 12164.08 -50.02 54619.22 88888.00 2015-11-07 11:31:34.500 311 12164.15 -50.20 54619.20 88888.00 2015-11-07 11:31:34.625 311 12164.25 -50.40 54619.20 88888.00 2015-11-07 11:31:34.750 311 12164.33 -50.58 54619.20 88888.00 2015-11-07 11:31:34.875 311 12164.33 -50.75 54619.22 88888.00 2015-11-07 11:31:35.000 311 12164.38 -50.90 54619.25 88888.00 2015-11-07 11:31:35.125 311 12164.50 -51.08 54619.28 88888.00 2015-11-07 11:31:35.250 311 12164.58 -51.25 54619.28 88888.00 2015-11-07 11:31:35.375 311 12164.60 -51.42 54619.32 88888.00 2015-11-07 11:31:35.500 311 12164.60 -51.60 54619.32 88888.00 2015-11-07 11:31:35.625 311 12164.60 -51.73 54619.35 88888.00 2015-11-07 11:31:35.750 311 12164.58 -51.88 54619.38 88888.00 2015-11-07 11:31:35.875 311 12164.58 -52.05 54619.40 88888.00 2015-11-07 11:31:36.000 311 12164.60 -52.27 54619.38 88888.00 2015-11-07 11:31:36.125 311 12164.70 -52.45 54619.43 88888.00 2015-11-07 11:31:36.250 311 12164.77 -52.73 54619.47 88888.00 2015-11-07 11:31:36.375 311 12164.83 -52.85 54619.50 88888.00 2015-11-07 11:31:36.500 311 12164.83 -53.08 54619.50 88888.00 2015-11-07 11:31:36.625 311 12164.88 -53.27 54619.53 88888.00 2015-11-07 11:31:36.750 311 12164.98 -53.50 54619.57 88888.00 2015-11-07 11:31:36.875 311 12165.05 -53.67 54619.60 88888.00 2015-11-07 11:31:37.000 311 12165.12 -53.85 54619.60 88888.00 2015-11-07 11:31:37.125 311 12165.25 -53.95 54619.65 88888.00 2015-11-07 11:31:37.250 311 12165.38 -54.10 54619.70 88888.00 2015-11-07 11:31:37.375 311 12165.50 -54.17 54619.75 88888.00 2015-11-07 11:31:37.500 311 12165.58 -54.23 54619.78 88888.00 2015-11-07 11:31:37.625 311 12165.60 -54.20 54619.80 88888.00 2015-11-07 11:31:37.750 311 12165.62 -54.12 54619.85 88888.00 2015-11-07 11:31:37.875 311 12165.62 -54.02 54619.90 88888.00 2015-11-07 11:31:38.000 311 12165.67 -53.88 54619.93 88888.00 2015-11-07 11:31:38.125 311 12165.62 -53.70 54619.95 88888.00 2015-11-07 11:31:38.250 311 12165.62 -53.48 54620.00 88888.00 2015-11-07 11:31:38.375 311 12165.65 -53.25 54620.03 88888.00 2015-11-07 11:31:38.500 311 12165.65 -52.98 54620.07 88888.00 2015-11-07 11:31:38.625 311 12165.70 -52.65 54620.10 88888.00 2015-11-07 11:31:38.750 311 12165.75 -52.33 54620.18 88888.00 2015-11-07 11:31:38.875 311 12165.75 -51.90 54620.25 88888.00 2015-11-07 11:31:39.000 311 12165.65 -51.50 54620.30 88888.00 2015-11-07 11:31:39.125 311 12165.62 -51.17 54620.35 88888.00 2015-11-07 11:31:39.250 311 12165.55 -50.80 54620.38 88888.00 2015-11-07 11:31:39.375 311 12165.60 -50.45 54620.40 88888.00 2015-11-07 11:31:39.500 311 12165.60 -50.08 54620.45 88888.00 2015-11-07 11:31:39.625 311 12165.60 -49.75 54620.50 88888.00 2015-11-07 11:31:39.750 311 12165.60 -49.48 54620.55 88888.00 2015-11-07 11:31:39.875 311 12165.60 -49.17 54620.57 88888.00 2015-11-07 11:31:40.000 311 12165.62 -48.90 54620.57 88888.00 2015-11-07 11:31:40.125 311 12165.67 -48.67 54620.62 88888.00 2015-11-07 11:31:40.250 311 12165.77 -48.42 54620.65 88888.00 2015-11-07 11:31:40.375 311 12165.88 -48.23 54620.65 88888.00 2015-11-07 11:31:40.500 311 12165.92 -48.05 54620.70 88888.00 2015-11-07 11:31:40.625 311 12165.92 -47.88 54620.72 88888.00 2015-11-07 11:31:40.750 311 12165.90 -47.70 54620.75 88888.00 2015-11-07 11:31:40.875 311 12165.90 -47.50 54620.80 88888.00 2015-11-07 11:31:41.000 311 12165.90 -47.33 54620.80 88888.00 2015-11-07 11:31:41.125 311 12165.90 -47.17 54620.88 88888.00 2015-11-07 11:31:41.250 311 12165.80 -47.02 54620.93 88888.00 2015-11-07 11:31:41.375 311 12165.75 -46.92 54620.93 88888.00 2015-11-07 11:31:41.500 311 12165.58 -46.77 54620.95 88888.00 2015-11-07 11:31:41.625 311 12165.42 -46.62 54620.97 88888.00 2015-11-07 11:31:41.750 311 12165.27 -46.45 54621.03 88888.00 2015-11-07 11:31:41.875 311 12165.10 -46.35 54621.07 88888.00 2015-11-07 11:31:42.000 311 12164.90 -46.23 54621.07 88888.00 2015-11-07 11:31:42.125 311 12164.67 -46.08 54621.10 88888.00 2015-11-07 11:31:42.250 311 12164.40 -45.90 54621.15 88888.00 2015-11-07 11:31:42.375 311 12164.23 -45.77 54621.15 88888.00 2015-11-07 11:31:42.500 311 12164.02 -45.67 54621.22 88888.00 2015-11-07 11:31:42.625 311 12163.80 -45.62 54621.22 88888.00 2015-11-07 11:31:42.750 311 12163.52 -45.55 54621.25 88888.00 2015-11-07 11:31:42.875 311 12163.35 -45.45 54621.30 88888.00 2015-11-07 11:31:43.000 311 12163.17 -45.33 54621.35 88888.00 2015-11-07 11:31:43.125 311 12162.95 -45.27 54621.38 88888.00 2015-11-07 11:31:43.250 311 12162.62 -45.27 54621.38 88888.00 2015-11-07 11:31:43.375 311 12162.38 -45.25 54621.40 88888.00 2015-11-07 11:31:43.500 311 12162.23 -45.17 54621.43 88888.00 2015-11-07 11:31:43.625 311 12161.95 -45.15 54621.47 88888.00 2015-11-07 11:31:43.750 311 12161.75 -45.08 54621.50 88888.00 2015-11-07 11:31:43.875 311 12161.58 -44.98 54621.53 88888.00 2015-11-07 11:31:44.000 311 12161.38 -44.95 54621.50 88888.00 2015-11-07 11:31:44.125 311 12161.20 -44.90 54621.50 88888.00 2015-11-07 11:31:44.250 311 12161.00 -44.83 54621.55 88888.00 2015-11-07 11:31:44.375 311 12160.90 -44.73 54621.55 88888.00 2015-11-07 11:31:44.500 311 12160.77 -44.65 54621.57 88888.00 2015-11-07 11:31:44.625 311 12160.62 -44.58 54621.60 88888.00 2015-11-07 11:31:44.750 311 12160.48 -44.50 54621.62 88888.00 2015-11-07 11:31:44.875 311 12160.27 -44.42 54621.62 88888.00 2015-11-07 11:31:45.000 311 12160.10 -44.35 54621.60 88888.00 2015-11-07 11:31:45.125 311 12160.00 -44.27 54621.62 88888.00 2015-11-07 11:31:45.250 311 12159.85 -44.15 54621.68 88888.00 2015-11-07 11:31:45.375 311 12159.75 -44.05 54621.65 88888.00 2015-11-07 11:31:45.500 311 12159.70 -43.95 54621.68 88888.00 2015-11-07 11:31:45.625 311 12159.60 -43.90 54621.68 88888.00 2015-11-07 11:31:45.750 311 12159.50 -43.85 54621.68 88888.00 2015-11-07 11:31:45.875 311 12159.35 -43.85 54621.68 88888.00 2015-11-07 11:31:46.000 311 12159.20 -43.85 54621.68 88888.00 2015-11-07 11:31:46.125 311 12159.17 -43.83 54621.70 88888.00 2015-11-07 11:31:46.250 311 12159.12 -43.90 54621.70 88888.00 2015-11-07 11:31:46.375 311 12159.02 -43.95 54621.72 88888.00 2015-11-07 11:31:46.500 311 12158.90 -44.00 54621.75 88888.00 2015-11-07 11:31:46.625 311 12158.80 -44.05 54621.78 88888.00 2015-11-07 11:31:46.750 311 12158.70 -44.10 54621.78 88888.00 2015-11-07 11:31:46.875 311 12158.60 -44.20 54621.82 88888.00 2015-11-07 11:31:47.000 311 12158.45 -44.25 54621.82 88888.00 2015-11-07 11:31:47.125 311 12158.27 -44.33 54621.88 88888.00 2015-11-07 11:31:47.250 311 12158.12 -44.40 54621.88 88888.00 2015-11-07 11:31:47.375 311 12158.05 -44.42 54621.88 88888.00 2015-11-07 11:31:47.500 311 12157.92 -44.45 54621.90 88888.00 2015-11-07 11:31:47.625 311 12157.80 -44.50 54621.90 88888.00 2015-11-07 11:31:47.750 311 12157.73 -44.45 54621.95 88888.00 2015-11-07 11:31:47.875 311 12157.67 -44.42 54622.00 88888.00 2015-11-07 11:31:48.000 311 12157.62 -44.42 54622.00 88888.00 2015-11-07 11:31:48.125 311 12157.60 -44.40 54622.03 88888.00 2015-11-07 11:31:48.250 311 12157.48 -44.35 54622.07 88888.00 2015-11-07 11:31:48.375 311 12157.40 -44.30 54622.10 88888.00 2015-11-07 11:31:48.500 311 12157.25 -44.20 54622.15 88888.00 2015-11-07 11:31:48.625 311 12157.10 -44.08 54622.20 88888.00 2015-11-07 11:31:48.750 311 12156.95 -43.95 54622.22 88888.00 2015-11-07 11:31:48.875 311 12156.80 -43.80 54622.25 88888.00 2015-11-07 11:31:49.000 311 12156.70 -43.70 54622.30 88888.00 2015-11-07 11:31:49.125 311 12156.58 -43.52 54622.32 88888.00 2015-11-07 11:31:49.250 311 12156.38 -43.33 54622.38 88888.00 2015-11-07 11:31:49.375 311 12156.30 -43.17 54622.40 88888.00 2015-11-07 11:31:49.500 311 12156.23 -43.05 54622.43 88888.00 2015-11-07 11:31:49.625 311 12156.15 -42.95 54622.45 88888.00 2015-11-07 11:31:49.750 311 12156.08 -42.85 54622.47 88888.00 2015-11-07 11:31:49.875 311 12155.98 -42.75 54622.50 88888.00 2015-11-07 11:31:50.000 311 12155.92 -42.62 54622.50 88888.00 2015-11-07 11:31:50.125 311 12155.88 -42.55 54622.55 88888.00 2015-11-07 11:31:50.250 311 12155.83 -42.52 54622.57 88888.00 2015-11-07 11:31:50.375 311 12155.77 -42.45 54622.60 88888.00 2015-11-07 11:31:50.500 311 12155.75 -42.35 54622.57 88888.00 2015-11-07 11:31:50.625 311 12155.80 -42.30 54622.57 88888.00 2015-11-07 11:31:50.750 311 12155.85 -42.20 54622.60 88888.00 2015-11-07 11:31:50.875 311 12155.85 -42.05 54622.62 88888.00 2015-11-07 11:31:51.000 311 12155.92 -41.98 54622.62 88888.00 2015-11-07 11:31:51.125 311 12155.92 -41.88 54622.65 88888.00 2015-11-07 11:31:51.250 311 12155.90 -41.80 54622.62 88888.00 2015-11-07 11:31:51.375 311 12155.95 -41.80 54622.62 88888.00 2015-11-07 11:31:51.500 311 12156.02 -41.75 54622.62 88888.00 2015-11-07 11:31:51.625 311 12156.12 -41.73 54622.60 88888.00 2015-11-07 11:31:51.750 311 12156.27 -41.67 54622.62 88888.00 2015-11-07 11:31:51.875 311 12156.45 -41.62 54622.65 88888.00 2015-11-07 11:31:52.000 311 12156.62 -41.62 54622.62 88888.00 2015-11-07 11:31:52.125 311 12156.75 -41.58 54622.62 88888.00 2015-11-07 11:31:52.250 311 12156.83 -41.58 54622.62 88888.00 2015-11-07 11:31:52.375 311 12157.02 -41.55 54622.62 88888.00 2015-11-07 11:31:52.500 311 12157.23 -41.55 54622.60 88888.00 2015-11-07 11:31:52.625 311 12157.40 -41.58 54622.57 88888.00 2015-11-07 11:31:52.750 311 12157.58 -41.58 54622.57 88888.00 2015-11-07 11:31:52.875 311 12157.80 -41.60 54622.55 88888.00 2015-11-07 11:31:53.000 311 12157.98 -41.62 54622.53 88888.00 2015-11-07 11:31:53.125 311 12158.25 -41.62 54622.53 88888.00 2015-11-07 11:31:53.250 311 12158.55 -41.62 54622.53 88888.00 2015-11-07 11:31:53.375 311 12158.77 -41.62 54622.50 88888.00 2015-11-07 11:31:53.500 311 12159.00 -41.62 54622.47 88888.00 2015-11-07 11:31:53.625 311 12159.15 -41.58 54622.45 88888.00 2015-11-07 11:31:53.750 311 12159.30 -41.50 54622.45 88888.00 2015-11-07 11:31:53.875 311 12159.55 -41.42 54622.47 88888.00 2015-11-07 11:31:54.000 311 12159.83 -41.40 54622.45 88888.00 2015-11-07 11:31:54.125 311 12160.05 -41.33 54622.45 88888.00 2015-11-07 11:31:54.250 311 12160.17 -41.27 54622.45 88888.00 2015-11-07 11:31:54.375 311 12160.30 -41.15 54622.45 88888.00 2015-11-07 11:31:54.500 311 12160.40 -41.00 54622.45 88888.00 2015-11-07 11:31:54.625 311 12160.42 -40.90 54622.47 88888.00 2015-11-07 11:31:54.750 311 12160.55 -40.80 54622.50 88888.00 2015-11-07 11:31:54.875 311 12160.70 -40.65 54622.50 88888.00 2015-11-07 11:31:55.000 311 12160.75 -40.65 54622.47 88888.00 2015-11-07 11:31:55.125 311 12160.85 -40.55 54622.53 88888.00 2015-11-07 11:31:55.250 311 12160.95 -40.25 54622.53 88888.00 2015-11-07 11:31:55.375 311 12161.00 -40.08 54622.55 88888.00 2015-11-07 11:31:55.500 311 12161.05 -39.95 54622.57 88888.00 2015-11-07 11:31:55.625 311 12161.15 -39.83 54622.62 88888.00 2015-11-07 11:31:55.750 311 12161.23 -39.73 54622.62 88888.00 2015-11-07 11:31:55.875 311 12161.33 -39.62 54622.65 88888.00 2015-11-07 11:31:56.000 311 12161.45 -39.58 54622.65 88888.00 2015-11-07 11:31:56.125 311 12161.58 -39.55 54622.70 88888.00 2015-11-07 11:31:56.250 311 12161.65 -39.48 54622.75 88888.00 2015-11-07 11:31:56.375 311 12161.75 -39.42 54622.78 88888.00 2015-11-07 11:31:56.500 311 12161.90 -39.38 54622.80 88888.00 2015-11-07 11:31:56.625 311 12162.08 -39.33 54622.82 88888.00 2015-11-07 11:31:56.750 311 12162.27 -39.27 54622.85 88888.00 2015-11-07 11:31:56.875 311 12162.38 -39.23 54622.85 88888.00 2015-11-07 11:31:57.000 311 12162.45 -39.17 54622.85 88888.00 2015-11-07 11:31:57.125 311 12162.55 -39.10 54622.88 88888.00 2015-11-07 11:31:57.250 311 12162.73 -38.98 54622.90 88888.00 2015-11-07 11:31:57.375 311 12162.92 -38.88 54622.93 88888.00 2015-11-07 11:31:57.500 311 12163.08 -38.77 54622.95 88888.00 2015-11-07 11:31:57.625 311 12163.17 -38.70 54622.95 88888.00 2015-11-07 11:31:57.750 311 12163.27 -38.60 54622.97 88888.00 2015-11-07 11:31:57.875 311 12163.35 -38.45 54623.00 88888.00 2015-11-07 11:31:58.000 311 12163.40 -38.38 54623.05 88888.00 2015-11-07 11:31:58.125 311 12163.45 -38.30 54623.10 88888.00 2015-11-07 11:31:58.250 311 12163.52 -38.20 54623.12 88888.00 2015-11-07 11:31:58.375 311 12163.62 -38.08 54623.12 88888.00 2015-11-07 11:31:58.500 311 12163.65 -37.98 54623.18 88888.00 2015-11-07 11:31:58.625 311 12163.65 -37.88 54623.22 88888.00 2015-11-07 11:31:58.750 311 12163.70 -37.77 54623.22 88888.00 2015-11-07 11:31:58.875 311 12163.70 -37.73 54623.28 88888.00 2015-11-07 11:31:59.000 311 12163.65 -37.67 54623.30 88888.00 2015-11-07 11:31:59.125 311 12163.70 -37.60 54623.35 88888.00 2015-11-07 11:31:59.250 311 12163.70 -37.50 54623.38 88888.00 2015-11-07 11:31:59.375 311 12163.67 -37.42 54623.43 88888.00 2015-11-07 11:31:59.500 311 12163.65 -37.35 54623.45 88888.00 2015-11-07 11:31:59.625 311 12163.70 -37.33 54623.47 88888.00 2015-11-07 11:31:59.750 311 12163.73 -37.35 54623.47 88888.00 2015-11-07 11:31:59.875 311 12163.70 -37.38 54623.50 88888.00 2015-11-07 11:32:00.000 311 12163.80 -37.38 54623.55 88888.00 2015-11-07 11:32:00.125 311 12163.90 -37.40 54623.57 88888.00 2015-11-07 11:32:00.250 311 12163.95 -37.42 54623.62 88888.00 2015-11-07 11:32:00.375 311 12164.02 -37.40 54623.65 88888.00 2015-11-07 11:32:00.500 311 12164.08 -37.38 54623.65 88888.00 2015-11-07 11:32:00.625 311 12164.23 -37.40 54623.68 88888.00 2015-11-07 11:32:00.750 311 12164.35 -37.42 54623.72 88888.00 2015-11-07 11:32:00.875 311 12164.48 -37.45 54623.75 88888.00 2015-11-07 11:32:01.000 311 12164.58 -37.45 54623.75 88888.00 2015-11-07 11:32:01.125 311 12164.67 -37.38 54623.75 88888.00 2015-11-07 11:32:01.250 311 12164.77 -37.35 54623.80 88888.00 2015-11-07 11:32:01.375 311 12164.88 -37.33 54623.82 88888.00 2015-11-07 11:32:01.500 311 12165.02 -37.35 54623.85 88888.00 2015-11-07 11:32:01.625 311 12165.12 -37.35 54623.85 88888.00 2015-11-07 11:32:01.750 311 12165.23 -37.33 54623.88 88888.00 2015-11-07 11:32:01.875 311 12165.25 -37.27 54623.93 88888.00 2015-11-07 11:32:02.000 311 12165.33 -37.30 54623.97 88888.00 2015-11-07 11:32:02.125 311 12165.48 -37.33 54623.97 88888.00 2015-11-07 11:32:02.250 311 12165.55 -37.33 54623.97 88888.00 2015-11-07 11:32:02.375 311 12165.67 -37.33 54624.00 88888.00 2015-11-07 11:32:02.500 311 12165.80 -37.33 54624.00 88888.00 2015-11-07 11:32:02.625 311 12165.98 -37.35 54624.05 88888.00 2015-11-07 11:32:02.750 311 12166.15 -37.40 54624.05 88888.00 2015-11-07 11:32:02.875 311 12166.30 -37.45 54624.07 88888.00 2015-11-07 11:32:03.000 311 12166.40 -37.50 54624.07 88888.00 2015-11-07 11:32:03.125 311 12166.52 -37.52 54624.10 88888.00 2015-11-07 11:32:03.250 311 12166.70 -37.60 54624.10 88888.00 2015-11-07 11:32:03.375 311 12166.80 -37.67 54624.10 88888.00 2015-11-07 11:32:03.500 311 12166.85 -37.73 54624.12 88888.00 2015-11-07 11:32:03.625 311 12167.02 -37.80 54624.15 88888.00 2015-11-07 11:32:03.750 311 12167.20 -37.88 54624.20 88888.00 2015-11-07 11:32:03.875 311 12167.27 -37.95 54624.20 88888.00 2015-11-07 11:32:04.000 311 12167.38 -38.00 54624.22 88888.00 2015-11-07 11:32:04.125 311 12167.50 -38.02 54624.28 88888.00 2015-11-07 11:32:04.250 311 12167.60 -38.10 54624.30 88888.00 2015-11-07 11:32:04.375 311 12167.70 -38.15 54624.30 88888.00 2015-11-07 11:32:04.500 311 12167.77 -38.17 54624.32 88888.00 2015-11-07 11:32:04.625 311 12167.85 -38.17 54624.32 88888.00 2015-11-07 11:32:04.750 311 12167.90 -38.17 54624.35 88888.00 2015-11-07 11:32:04.875 311 12168.00 -38.15 54624.38 88888.00 2015-11-07 11:32:05.000 311 12168.02 -38.12 54624.40 88888.00 2015-11-07 11:32:05.125 311 12168.08 -38.10 54624.45 88888.00 2015-11-07 11:32:05.250 311 12168.15 -38.10 54624.47 88888.00 2015-11-07 11:32:05.375 311 12168.30 -38.02 54624.50 88888.00 2015-11-07 11:32:05.500 311 12168.42 -37.98 54624.50 88888.00 2015-11-07 11:32:05.625 311 12168.52 -37.92 54624.53 88888.00 2015-11-07 11:32:05.750 311 12168.58 -37.83 54624.55 88888.00 2015-11-07 11:32:05.875 311 12168.65 -37.67 54624.60 88888.00 2015-11-07 11:32:06.000 311 12168.62 -37.60 54624.60 88888.00 2015-11-07 11:32:06.125 311 12168.70 -37.48 54624.60 88888.00 2015-11-07 11:32:06.250 311 12168.75 -37.33 54624.60 88888.00 2015-11-07 11:32:06.375 311 12168.83 -37.20 54624.60 88888.00 2015-11-07 11:32:06.500 311 12168.92 -37.05 54624.65 88888.00 2015-11-07 11:32:06.625 311 12168.98 -36.92 54624.65 88888.00 2015-11-07 11:32:06.750 311 12169.05 -36.80 54624.65 88888.00 2015-11-07 11:32:06.875 311 12169.17 -36.65 54624.65 88888.00 2015-11-07 11:32:07.000 311 12169.38 -36.45 54624.62 88888.00 2015-11-07 11:32:07.125 311 12169.58 -36.33 54624.65 88888.00 2015-11-07 11:32:07.250 311 12169.70 -36.20 54624.65 88888.00 2015-11-07 11:32:07.375 311 12169.83 -36.12 54624.65 88888.00 2015-11-07 11:32:07.500 311 12169.98 -36.08 54624.65 88888.00 2015-11-07 11:32:07.625 311 12170.23 -36.05 54624.62 88888.00 2015-11-07 11:32:07.750 311 12170.42 -36.00 54624.62 88888.00 2015-11-07 11:32:07.875 311 12170.55 -35.95 54624.62 88888.00 2015-11-07 11:32:08.000 311 12170.73 -35.95 54624.65 88888.00 2015-11-07 11:32:08.125 311 12170.85 -35.98 54624.65 88888.00 2015-11-07 11:32:08.250 311 12170.98 -36.00 54624.65 88888.00 2015-11-07 11:32:08.375 311 12171.08 -35.98 54624.62 88888.00 2015-11-07 11:32:08.500 311 12171.12 -36.00 54624.62 88888.00 2015-11-07 11:32:08.625 311 12171.20 -36.00 54624.65 88888.00 2015-11-07 11:32:08.750 311 12171.30 -35.98 54624.65 88888.00 2015-11-07 11:32:08.875 311 12171.42 -35.92 54624.68 88888.00 2015-11-07 11:32:09.000 311 12171.58 -35.92 54624.68 88888.00 2015-11-07 11:32:09.125 311 12171.65 -35.85 54624.70 88888.00 2015-11-07 11:32:09.250 311 12171.70 -35.77 54624.70 88888.00 2015-11-07 11:32:09.375 311 12171.70 -35.70 54624.70 88888.00 2015-11-07 11:32:09.500 311 12171.67 -35.67 54624.70 88888.00 2015-11-07 11:32:09.625 311 12171.73 -35.58 54624.68 88888.00 2015-11-07 11:32:09.750 311 12171.80 -35.50 54624.70 88888.00 2015-11-07 11:32:09.875 311 12171.88 -35.42 54624.70 88888.00 2015-11-07 11:32:10.000 311 12171.88 -35.33 54624.68 88888.00 2015-11-07 11:32:10.125 311 12171.83 -35.25 54624.70 88888.00 2015-11-07 11:32:10.250 311 12171.83 -35.12 54624.72 88888.00 2015-11-07 11:32:10.375 311 12171.85 -35.02 54624.70 88888.00 2015-11-07 11:32:10.500 311 12171.85 -34.88 54624.70 88888.00 2015-11-07 11:32:10.625 311 12171.83 -34.75 54624.70 88888.00 2015-11-07 11:32:10.750 311 12171.83 -34.67 54624.72 88888.00 2015-11-07 11:32:10.875 311 12171.88 -34.62 54624.72 88888.00 2015-11-07 11:32:11.000 311 12171.85 -34.58 54624.72 88888.00 2015-11-07 11:32:11.125 311 12171.85 -34.48 54624.75 88888.00 2015-11-07 11:32:11.250 311 12171.73 -34.45 54624.78 88888.00 2015-11-07 11:32:11.375 311 12171.67 -34.38 54624.78 88888.00 2015-11-07 11:32:11.500 311 12171.67 -34.40 54624.78 88888.00 2015-11-07 11:32:11.625 311 12171.67 -34.42 54624.78 88888.00 2015-11-07 11:32:11.750 311 12171.62 -34.45 54624.80 88888.00 2015-11-07 11:32:11.875 311 12171.52 -34.48 54624.82 88888.00 2015-11-07 11:32:12.000 311 12171.40 -34.48 54624.82 88888.00 2015-11-07 11:32:12.125 311 12171.35 -34.52 54624.82 88888.00 2015-11-07 11:32:12.250 311 12171.27 -34.65 54624.88 88888.00 2015-11-07 11:32:12.375 311 12171.30 -34.70 54624.88 88888.00 2015-11-07 11:32:12.500 311 12171.35 -34.73 54624.90 88888.00 2015-11-07 11:32:12.625 311 12171.35 -34.75 54624.93 88888.00 2015-11-07 11:32:12.750 311 12171.25 -34.83 54624.93 88888.00 2015-11-07 11:32:12.875 311 12171.23 -34.88 54624.97 88888.00 2015-11-07 11:32:13.000 311 12171.20 -34.88 54624.97 88888.00 2015-11-07 11:32:13.125 311 12171.15 -34.85 54625.05 88888.00 2015-11-07 11:32:13.250 311 12171.05 -34.83 54625.05 88888.00 2015-11-07 11:32:13.375 311 12171.00 -34.77 54625.07 88888.00 2015-11-07 11:32:13.500 311 12170.88 -34.75 54625.10 88888.00 2015-11-07 11:32:13.625 311 12170.80 -34.70 54625.12 88888.00 2015-11-07 11:32:13.750 311 12170.75 -34.67 54625.15 88888.00 2015-11-07 11:32:13.875 311 12170.83 -34.58 54625.18 88888.00 2015-11-07 11:32:14.000 311 12170.85 -34.48 54625.22 88888.00 2015-11-07 11:32:14.125 311 12170.80 -34.42 54625.25 88888.00 2015-11-07 11:32:14.250 311 12170.77 -34.42 54625.28 88888.00 2015-11-07 11:32:14.375 311 12170.83 -34.42 54625.28 88888.00 2015-11-07 11:32:14.500 311 12170.88 -34.40 54625.30 88888.00 2015-11-07 11:32:14.625 311 12170.90 -34.42 54625.32 88888.00 2015-11-07 11:32:14.750 311 12170.92 -34.40 54625.35 88888.00 2015-11-07 11:32:14.875 311 12170.98 -34.38 54625.35 88888.00 2015-11-07 11:32:15.000 311 12170.92 -34.38 54625.32 88888.00 2015-11-07 11:32:15.125 311 12170.98 -34.45 54625.35 88888.00 2015-11-07 11:32:15.250 311 12171.02 -34.52 54625.40 88888.00 2015-11-07 11:32:15.375 311 12171.08 -34.50 54625.40 88888.00 2015-11-07 11:32:15.500 311 12171.05 -34.55 54625.43 88888.00 2015-11-07 11:32:15.625 311 12171.10 -34.52 54625.50 88888.00 2015-11-07 11:32:15.750 311 12171.20 -34.60 54625.53 88888.00 2015-11-07 11:32:15.875 311 12171.38 -34.67 54625.53 88888.00 2015-11-07 11:32:16.000 311 12171.52 -34.73 54625.53 88888.00 2015-11-07 11:32:16.125 311 12171.55 -34.80 54625.53 88888.00 2015-11-07 11:32:16.250 311 12171.48 -34.92 54625.55 88888.00 2015-11-07 11:32:16.375 311 12171.50 -35.02 54625.57 88888.00 2015-11-07 11:32:16.500 311 12171.58 -35.10 54625.62 88888.00 2015-11-07 11:32:16.625 311 12171.65 -35.20 54625.65 88888.00 2015-11-07 11:32:16.750 311 12171.67 -35.30 54625.68 88888.00 2015-11-07 11:32:16.875 311 12171.67 -35.40 54625.68 88888.00 2015-11-07 11:32:17.000 311 12171.65 -35.50 54625.68 88888.00 2015-11-07 11:32:17.125 311 12171.70 -35.58 54625.75 88888.00 2015-11-07 11:32:17.250 311 12171.73 -35.67 54625.82 88888.00 2015-11-07 11:32:17.375 311 12171.77 -35.75 54625.85 88888.00 2015-11-07 11:32:17.500 311 12171.85 -35.83 54625.88 88888.00 2015-11-07 11:32:17.625 311 12171.85 -35.85 54625.90 88888.00 2015-11-07 11:32:17.750 311 12171.80 -35.90 54625.95 88888.00 2015-11-07 11:32:17.875 311 12171.83 -35.92 54625.97 88888.00 2015-11-07 11:32:18.000 311 12171.90 -35.95 54626.00 88888.00 2015-11-07 11:32:18.125 311 12171.92 -35.98 54626.03 88888.00 2015-11-07 11:32:18.250 311 12171.95 -35.98 54626.07 88888.00 2015-11-07 11:32:18.375 311 12171.98 -35.95 54626.05 88888.00 2015-11-07 11:32:18.500 311 12171.98 -35.92 54626.07 88888.00 2015-11-07 11:32:18.625 311 12172.05 -35.90 54626.10 88888.00 2015-11-07 11:32:18.750 311 12172.10 -35.85 54626.12 88888.00 2015-11-07 11:32:18.875 311 12172.05 -35.77 54626.15 88888.00 2015-11-07 11:32:19.000 311 12172.12 -35.70 54626.20 88888.00 2015-11-07 11:32:19.125 311 12172.20 -35.60 54626.22 88888.00 2015-11-07 11:32:19.250 311 12172.12 -35.50 54626.22 88888.00 2015-11-07 11:32:19.375 311 12172.10 -35.40 54626.25 88888.00 2015-11-07 11:32:19.500 311 12172.10 -35.30 54626.30 88888.00 2015-11-07 11:32:19.625 311 12172.10 -35.20 54626.32 88888.00 2015-11-07 11:32:19.750 311 12172.12 -35.10 54626.38 88888.00 2015-11-07 11:32:19.875 311 12172.05 -35.02 54626.40 88888.00 2015-11-07 11:32:20.000 311 12172.00 -34.92 54626.40 88888.00 2015-11-07 11:32:20.125 311 12171.98 -34.80 54626.43 88888.00 2015-11-07 11:32:20.250 311 12171.92 -34.67 54626.45 88888.00 2015-11-07 11:32:20.375 311 12171.90 -34.55 54626.47 88888.00 2015-11-07 11:32:20.500 311 12171.80 -34.42 54626.50 88888.00 2015-11-07 11:32:20.625 311 12171.83 -34.33 54626.50 88888.00 2015-11-07 11:32:20.750 311 12171.77 -34.23 54626.53 88888.00 2015-11-07 11:32:20.875 311 12171.77 -34.10 54626.53 88888.00 2015-11-07 11:32:21.000 311 12171.75 -34.00 54626.53 88888.00 2015-11-07 11:32:21.125 311 12171.70 -33.95 54626.53 88888.00 2015-11-07 11:32:21.250 311 12171.73 -33.85 54626.55 88888.00 2015-11-07 11:32:21.375 311 12171.75 -33.77 54626.53 88888.00 2015-11-07 11:32:21.500 311 12171.65 -33.67 54626.55 88888.00 2015-11-07 11:32:21.625 311 12171.58 -33.55 54626.55 88888.00 2015-11-07 11:32:21.750 311 12171.55 -33.48 54626.55 88888.00 2015-11-07 11:32:21.875 311 12171.58 -33.35 54626.57 88888.00 2015-11-07 11:32:22.000 311 12171.58 -33.25 54626.60 88888.00 2015-11-07 11:32:22.125 311 12171.48 -33.17 54626.57 88888.00 2015-11-07 11:32:22.250 311 12171.35 -33.10 54626.57 88888.00 2015-11-07 11:32:22.375 311 12171.30 -33.02 54626.57 88888.00 2015-11-07 11:32:22.500 311 12171.23 -32.90 54626.57 88888.00 2015-11-07 11:32:22.625 311 12171.15 -32.83 54626.57 88888.00 2015-11-07 11:32:22.750 311 12171.10 -32.77 54626.57 88888.00 2015-11-07 11:32:22.875 311 12171.10 -32.73 54626.57 88888.00 2015-11-07 11:32:23.000 311 12171.08 -32.67 54626.55 88888.00 2015-11-07 11:32:23.125 311 12171.02 -32.62 54626.55 88888.00 2015-11-07 11:32:23.250 311 12170.95 -32.62 54626.53 88888.00 2015-11-07 11:32:23.375 311 12170.95 -32.58 54626.53 88888.00 2015-11-07 11:32:23.500 311 12170.92 -32.62 54626.53 88888.00 2015-11-07 11:32:23.625 311 12170.85 -32.70 54626.53 88888.00 2015-11-07 11:32:23.750 311 12170.85 -32.75 54626.50 88888.00 2015-11-07 11:32:23.875 311 12170.90 -32.77 54626.53 88888.00 2015-11-07 11:32:24.000 311 12170.92 -32.83 54626.53 88888.00 2015-11-07 11:32:24.125 311 12170.92 -32.88 54626.53 88888.00 2015-11-07 11:32:24.250 311 12170.98 -32.98 54626.55 88888.00 2015-11-07 11:32:24.375 311 12171.08 -33.00 54626.55 88888.00 2015-11-07 11:32:24.500 311 12171.05 -33.10 54626.55 88888.00 2015-11-07 11:32:24.625 311 12171.00 -33.17 54626.55 88888.00 2015-11-07 11:32:24.750 311 12170.95 -33.27 54626.57 88888.00 2015-11-07 11:32:24.875 311 12170.98 -33.35 54626.60 88888.00 2015-11-07 11:32:25.000 311 12170.98 -33.42 54626.62 88888.00 2015-11-07 11:32:25.125 311 12170.92 -33.50 54626.68 88888.00 2015-11-07 11:32:25.250 311 12170.83 -33.60 54626.68 88888.00 2015-11-07 11:32:25.375 311 12170.83 -33.62 54626.68 88888.00 2015-11-07 11:32:25.500 311 12170.77 -33.70 54626.70 88888.00 2015-11-07 11:32:25.625 311 12170.80 -33.73 54626.70 88888.00 2015-11-07 11:32:25.750 311 12170.77 -33.77 54626.72 88888.00 2015-11-07 11:32:25.875 311 12170.70 -33.83 54626.75 88888.00 2015-11-07 11:32:26.000 311 12170.60 -33.90 54626.80 88888.00 2015-11-07 11:32:26.125 311 12170.50 -34.00 54626.80 88888.00 2015-11-07 11:32:26.250 311 12170.38 -34.12 54626.88 88888.00 2015-11-07 11:32:26.375 311 12170.33 -34.17 54626.90 88888.00 2015-11-07 11:32:26.500 311 12170.17 -34.25 54626.90 88888.00 2015-11-07 11:32:26.625 311 12170.05 -34.30 54626.93 88888.00 2015-11-07 11:32:26.750 311 12169.88 -34.35 54626.97 88888.00 2015-11-07 11:32:26.875 311 12169.70 -34.40 54627.03 88888.00 2015-11-07 11:32:27.000 311 12169.55 -34.42 54627.05 88888.00 2015-11-07 11:32:27.125 311 12169.42 -34.45 54627.07 88888.00 2015-11-07 11:32:27.250 311 12169.25 -34.48 54627.12 88888.00 2015-11-07 11:32:27.375 311 12169.10 -34.48 54627.10 88888.00 2015-11-07 11:32:27.500 311 12169.00 -34.45 54627.12 88888.00 2015-11-07 11:32:27.625 311 12168.88 -34.45 54627.12 88888.00 2015-11-07 11:32:27.750 311 12168.83 -34.42 54627.15 88888.00 2015-11-07 11:32:27.875 311 12168.73 -34.42 54627.15 88888.00 2015-11-07 11:32:28.000 311 12168.65 -34.40 54627.18 88888.00 2015-11-07 11:32:28.125 311 12168.60 -34.38 54627.20 88888.00 2015-11-07 11:32:28.250 311 12168.48 -34.33 54627.18 88888.00 2015-11-07 11:32:28.375 311 12168.40 -34.30 54627.20 88888.00 2015-11-07 11:32:28.500 311 12168.35 -34.25 54627.22 88888.00 2015-11-07 11:32:28.625 311 12168.33 -34.17 54627.25 88888.00 2015-11-07 11:32:28.750 311 12168.25 -34.12 54627.28 88888.00 2015-11-07 11:32:28.875 311 12168.12 -34.00 54627.28 88888.00 2015-11-07 11:32:29.000 311 12168.00 -33.92 54627.28 88888.00 2015-11-07 11:32:29.125 311 12167.77 -33.85 54627.30 88888.00 2015-11-07 11:32:29.250 311 12167.67 -33.75 54627.35 88888.00 2015-11-07 11:32:29.375 311 12167.62 -33.65 54627.38 88888.00 2015-11-07 11:32:29.500 311 12167.45 -33.55 54627.38 88888.00 2015-11-07 11:32:29.625 311 12167.27 -33.42 54627.38 88888.00 2015-11-07 11:32:29.750 311 12167.17 -33.27 54627.43 88888.00 2015-11-07 11:32:29.875 311 12166.95 -33.08 54627.45 88888.00 2015-11-07 11:32:30.000 311 12166.70 -32.90 54627.53 88888.00 2015-11-07 11:32:30.125 311 12166.45 -32.75 54627.57 88888.00 2015-11-07 11:32:30.250 311 12166.17 -32.55 54627.60 88888.00 2015-11-07 11:32:30.375 311 12165.90 -32.38 54627.57 88888.00 2015-11-07 11:32:30.500 311 12165.60 -32.20 54627.62 88888.00 2015-11-07 11:32:30.625 311 12165.42 -32.00 54627.65 88888.00 2015-11-07 11:32:30.750 311 12165.23 -31.80 54627.70 88888.00 2015-11-07 11:32:30.875 311 12165.00 -31.60 54627.70 88888.00 2015-11-07 11:32:31.000 311 12164.75 -31.40 54627.70 88888.00 2015-11-07 11:32:31.125 311 12164.48 -31.20 54627.72 88888.00 2015-11-07 11:32:31.250 311 12164.25 -31.00 54627.75 88888.00 2015-11-07 11:32:31.375 311 12164.08 -30.82 54627.75 88888.00 2015-11-07 11:32:31.500 311 12163.80 -30.65 54627.75 88888.00 2015-11-07 11:32:31.625 311 12163.58 -30.43 54627.78 88888.00 2015-11-07 11:32:31.750 311 12163.35 -30.20 54627.80 88888.00 2015-11-07 11:32:31.875 311 12163.10 -30.00 54627.80 88888.00 2015-11-07 11:32:32.000 311 12162.85 -29.77 54627.78 88888.00 2015-11-07 11:32:32.125 311 12162.73 -29.52 54627.82 88888.00 2015-11-07 11:32:32.250 311 12162.62 -29.30 54627.80 88888.00 2015-11-07 11:32:32.375 311 12162.50 -29.07 54627.80 88888.00 2015-11-07 11:32:32.500 311 12162.38 -28.85 54627.80 88888.00 2015-11-07 11:32:32.625 311 12162.25 -28.62 54627.80 88888.00 2015-11-07 11:32:32.750 311 12162.10 -28.35 54627.78 88888.00 2015-11-07 11:32:32.875 311 12161.92 -28.07 54627.80 88888.00 2015-11-07 11:32:33.000 311 12161.77 -27.88 54627.78 88888.00 2015-11-07 11:32:33.125 311 12161.67 -27.62 54627.78 88888.00 2015-11-07 11:32:33.250 311 12161.58 -27.38 54627.80 88888.00 2015-11-07 11:32:33.375 311 12161.52 -27.15 54627.78 88888.00 2015-11-07 11:32:33.500 311 12161.40 -26.93 54627.78 88888.00 2015-11-07 11:32:33.625 311 12161.30 -26.70 54627.78 88888.00 2015-11-07 11:32:33.750 311 12161.15 -26.52 54627.78 88888.00 2015-11-07 11:32:33.875 311 12161.02 -26.35 54627.80 88888.00 2015-11-07 11:32:34.000 311 12160.95 -26.15 54627.78 88888.00 2015-11-07 11:32:34.125 311 12160.85 -26.02 54627.75 88888.00 2015-11-07 11:32:34.250 311 12160.80 -25.82 54627.70 88888.00 2015-11-07 11:32:34.375 311 12160.75 -25.68 54627.70 88888.00 2015-11-07 11:32:34.500 311 12160.65 -25.62 54627.70 88888.00 2015-11-07 11:32:34.625 311 12160.58 -25.50 54627.70 88888.00 2015-11-07 11:32:34.750 311 12160.45 -25.38 54627.70 88888.00 2015-11-07 11:32:34.875 311 12160.33 -25.30 54627.68 88888.00 2015-11-07 11:32:35.000 311 12160.30 -25.20 54627.65 88888.00 2015-11-07 11:32:35.125 311 12160.35 -25.07 54627.62 88888.00 2015-11-07 11:32:35.250 311 12160.33 -24.98 54627.62 88888.00 2015-11-07 11:32:35.375 311 12160.33 -24.93 54627.62 88888.00 2015-11-07 11:32:35.500 311 12160.25 -24.88 54627.60 88888.00 2015-11-07 11:32:35.625 311 12160.27 -24.82 54627.57 88888.00 2015-11-07 11:32:35.750 311 12160.27 -24.82 54627.53 88888.00 2015-11-07 11:32:35.875 311 12160.33 -24.82 54627.50 88888.00 2015-11-07 11:32:36.000 311 12160.35 -24.82 54627.47 88888.00 2015-11-07 11:32:36.125 311 12160.38 -24.82 54627.43 88888.00 2015-11-07 11:32:36.250 311 12160.42 -24.88 54627.43 88888.00 2015-11-07 11:32:36.375 311 12160.58 -24.85 54627.40 88888.00 2015-11-07 11:32:36.500 311 12160.65 -24.82 54627.38 88888.00 2015-11-07 11:32:36.625 311 12160.73 -24.88 54627.32 88888.00 2015-11-07 11:32:36.750 311 12160.83 -24.93 54627.30 88888.00 2015-11-07 11:32:36.875 311 12160.95 -24.90 54627.28 88888.00 2015-11-07 11:32:37.000 311 12161.05 -24.93 54627.25 88888.00 2015-11-07 11:32:37.125 311 12161.12 -24.93 54627.22 88888.00 2015-11-07 11:32:37.250 311 12161.25 -24.95 54627.20 88888.00 2015-11-07 11:32:37.375 311 12161.38 -24.93 54627.18 88888.00 2015-11-07 11:32:37.500 311 12161.38 -24.93 54627.15 88888.00 2015-11-07 11:32:37.625 311 12161.38 -24.95 54627.15 88888.00 2015-11-07 11:32:37.750 311 12161.40 -24.90 54627.10 88888.00 2015-11-07 11:32:37.875 311 12161.42 -24.85 54627.12 88888.00 2015-11-07 11:32:38.000 311 12161.40 -24.85 54627.10 88888.00 2015-11-07 11:32:38.125 311 12161.45 -24.85 54627.10 88888.00 2015-11-07 11:32:38.250 311 12161.50 -24.77 54627.05 88888.00 2015-11-07 11:32:38.375 311 12161.52 -24.73 54627.05 88888.00 2015-11-07 11:32:38.500 311 12161.52 -24.70 54627.03 88888.00 2015-11-07 11:32:38.625 311 12161.50 -24.68 54627.05 88888.00 2015-11-07 11:32:38.750 311 12161.50 -24.60 54627.05 88888.00 2015-11-07 11:32:38.875 311 12161.55 -24.50 54627.00 88888.00 2015-11-07 11:32:39.000 311 12161.60 -24.43 54627.00 88888.00 2015-11-07 11:32:39.125 311 12161.60 -24.43 54626.97 88888.00 2015-11-07 11:32:39.250 311 12161.65 -24.32 54626.95 88888.00 2015-11-07 11:32:39.375 311 12161.75 -24.23 54626.93 88888.00 2015-11-07 11:32:39.500 311 12161.83 -24.07 54626.93 88888.00 2015-11-07 11:32:39.625 311 12161.88 -24.00 54626.90 88888.00 2015-11-07 11:32:39.750 311 12161.92 -23.93 54626.90 88888.00 2015-11-07 11:32:39.875 311 12161.98 -23.85 54626.88 88888.00 2015-11-07 11:32:40.000 311 12162.00 -23.77 54626.85 88888.00 2015-11-07 11:32:40.125 311 12162.05 -23.75 54626.78 88888.00 2015-11-07 11:32:40.250 311 12162.00 -23.70 54626.75 88888.00 2015-11-07 11:32:40.375 311 12162.10 -23.60 54626.75 88888.00 2015-11-07 11:32:40.500 311 12162.17 -23.50 54626.72 88888.00 2015-11-07 11:32:40.625 311 12162.27 -23.40 54626.70 88888.00 2015-11-07 11:32:40.750 311 12162.33 -23.30 54626.65 88888.00 2015-11-07 11:32:40.875 311 12162.40 -23.25 54626.65 88888.00 2015-11-07 11:32:41.000 311 12162.55 -23.20 54626.60 88888.00 2015-11-07 11:32:41.125 311 12162.70 -23.07 54626.60 88888.00 2015-11-07 11:32:41.250 311 12162.75 -23.00 54626.53 88888.00 2015-11-07 11:32:41.375 311 12162.88 -22.95 54626.50 88888.00 2015-11-07 11:32:41.500 311 12162.98 -22.93 54626.47 88888.00 2015-11-07 11:32:41.625 311 12163.10 -22.90 54626.43 88888.00 2015-11-07 11:32:41.750 311 12163.17 -22.88 54626.40 88888.00 2015-11-07 11:32:41.875 311 12163.23 -22.88 54626.38 88888.00 2015-11-07 11:32:42.000 311 12163.27 -22.82 54626.32 88888.00 2015-11-07 11:32:42.125 311 12163.35 -22.77 54626.32 88888.00 2015-11-07 11:32:42.250 311 12163.45 -22.85 54626.32 88888.00 2015-11-07 11:32:42.375 311 12163.58 -22.82 54626.28 88888.00 2015-11-07 11:32:42.500 311 12163.70 -22.77 54626.25 88888.00 2015-11-07 11:32:42.625 311 12163.80 -22.73 54626.20 88888.00 2015-11-07 11:32:42.750 311 12163.90 -22.68 54626.15 88888.00 2015-11-07 11:32:42.875 311 12164.02 -22.60 54626.12 88888.00 2015-11-07 11:32:43.000 311 12164.15 -22.57 54626.07 88888.00 2015-11-07 11:32:43.125 311 12164.27 -22.50 54626.05 88888.00 2015-11-07 11:32:43.250 311 12164.38 -22.45 54626.03 88888.00 2015-11-07 11:32:43.375 311 12164.50 -22.43 54625.97 88888.00 2015-11-07 11:32:43.500 311 12164.70 -22.40 54625.90 88888.00 2015-11-07 11:32:43.625 311 12164.83 -22.40 54625.88 88888.00 2015-11-07 11:32:43.750 311 12164.92 -22.35 54625.85 88888.00 2015-11-07 11:32:43.875 311 12165.12 -22.27 54625.82 88888.00 2015-11-07 11:32:44.000 311 12165.25 -22.18 54625.78 88888.00 2015-11-07 11:32:44.125 311 12165.38 -22.12 54625.75 88888.00 2015-11-07 11:32:44.250 311 12165.42 -22.10 54625.68 88888.00 2015-11-07 11:32:44.375 311 12165.52 -22.05 54625.68 88888.00 2015-11-07 11:32:44.500 311 12165.55 -21.93 54625.65 88888.00 2015-11-07 11:32:44.625 311 12165.67 -21.82 54625.62 88888.00 2015-11-07 11:32:44.750 311 12165.75 -21.77 54625.57 88888.00 2015-11-07 11:32:44.875 311 12165.85 -21.70 54625.53 88888.00 2015-11-07 11:32:45.000 311 12165.98 -21.65 54625.47 88888.00 2015-11-07 11:32:45.125 311 12166.08 -21.57 54625.43 88888.00 2015-11-07 11:32:45.250 311 12166.20 -21.50 54625.35 88888.00 2015-11-07 11:32:45.375 311 12166.33 -21.38 54625.32 88888.00 2015-11-07 11:32:45.500 311 12166.48 -21.27 54625.28 88888.00 2015-11-07 11:32:45.625 311 12166.67 -21.15 54625.28 88888.00 2015-11-07 11:32:45.750 311 12166.75 -21.00 54625.22 88888.00 2015-11-07 11:32:45.875 311 12166.83 -20.85 54625.18 88888.00 2015-11-07 11:32:46.000 311 12166.90 -20.70 54625.07 88888.00 2015-11-07 11:32:46.125 311 12167.02 -20.52 54625.05 88888.00 2015-11-07 11:32:46.250 311 12167.17 -20.38 54625.00 88888.00 2015-11-07 11:32:46.375 311 12167.38 -20.20 54624.95 88888.00 2015-11-07 11:32:46.500 311 12167.60 -20.07 54624.85 88888.00 2015-11-07 11:32:46.625 311 12167.83 -19.98 54624.78 88888.00 2015-11-07 11:32:46.750 311 12167.98 -19.82 54624.75 88888.00 2015-11-07 11:32:46.875 311 12168.08 -19.70 54624.70 88888.00 2015-11-07 11:32:47.000 311 12168.30 -19.60 54624.65 88888.00 2015-11-07 11:32:47.125 311 12168.50 -19.50 54624.57 88888.00 2015-11-07 11:32:47.250 311 12168.62 -19.40 54624.53 88888.00 2015-11-07 11:32:47.375 311 12168.70 -19.38 54624.47 88888.00 2015-11-07 11:32:47.500 311 12168.77 -19.32 54624.40 88888.00 2015-11-07 11:32:47.625 311 12169.02 -19.27 54624.40 88888.00 2015-11-07 11:32:47.750 311 12169.25 -19.27 54624.32 88888.00 2015-11-07 11:32:47.875 311 12169.42 -19.25 54624.30 88888.00 2015-11-07 11:32:48.000 311 12169.48 -19.25 54624.25 88888.00 2015-11-07 11:32:48.125 311 12169.60 -19.23 54624.22 88888.00 2015-11-07 11:32:48.250 311 12169.75 -19.23 54624.18 88888.00 2015-11-07 11:32:48.375 311 12169.90 -19.23 54624.12 88888.00 2015-11-07 11:32:48.500 311 12170.05 -19.20 54624.10 88888.00 2015-11-07 11:32:48.625 311 12170.23 -19.23 54624.07 88888.00 2015-11-07 11:32:48.750 311 12170.27 -19.30 54624.05 88888.00 2015-11-07 11:32:48.875 311 12170.33 -19.32 54624.05 88888.00 2015-11-07 11:32:49.000 311 12170.38 -19.32 54624.00 88888.00 2015-11-07 11:32:49.125 311 12170.45 -19.32 54624.00 88888.00 2015-11-07 11:32:49.250 311 12170.45 -19.38 54624.00 88888.00 2015-11-07 11:32:49.375 311 12170.40 -19.40 54624.00 88888.00 2015-11-07 11:32:49.500 311 12170.35 -19.40 54623.97 88888.00 2015-11-07 11:32:49.625 311 12170.38 -19.38 54623.97 88888.00 2015-11-07 11:32:49.750 311 12170.33 -19.43 54624.00 88888.00 2015-11-07 11:32:49.875 311 12170.20 -19.48 54624.00 88888.00 2015-11-07 11:32:50.000 311 12170.05 -19.45 54624.00 88888.00 2015-11-07 11:32:50.125 311 12169.95 -19.43 54624.03 88888.00 2015-11-07 11:32:50.250 311 12169.85 -19.40 54624.03 88888.00 2015-11-07 11:32:50.375 311 12169.70 -19.35 54624.05 88888.00 2015-11-07 11:32:50.500 311 12169.50 -19.30 54624.05 88888.00 2015-11-07 11:32:50.625 311 12169.25 -19.23 54624.10 88888.00 2015-11-07 11:32:50.750 311 12169.08 -19.23 54624.12 88888.00 2015-11-07 11:32:50.875 311 12168.85 -19.23 54624.12 88888.00 2015-11-07 11:32:51.000 311 12168.58 -19.20 54624.15 88888.00 2015-11-07 11:32:51.125 311 12168.33 -19.20 54624.18 88888.00 2015-11-07 11:32:51.250 311 12168.08 -19.25 54624.18 88888.00 2015-11-07 11:32:51.375 311 12167.90 -19.27 54624.20 88888.00 2015-11-07 11:32:51.500 311 12167.67 -19.38 54624.25 88888.00 2015-11-07 11:32:51.625 311 12167.50 -19.40 54624.30 88888.00 2015-11-07 11:32:51.750 311 12167.27 -19.43 54624.30 88888.00 2015-11-07 11:32:51.875 311 12167.05 -19.50 54624.38 88888.00 2015-11-07 11:32:52.000 311 12166.80 -19.62 54624.40 88888.00 2015-11-07 11:32:52.125 311 12166.65 -19.73 54624.40 88888.00 2015-11-07 11:32:52.250 311 12166.52 -19.85 54624.40 88888.00 2015-11-07 11:32:52.375 311 12166.42 -19.93 54624.43 88888.00 2015-11-07 11:32:52.500 311 12166.30 -20.07 54624.43 88888.00 2015-11-07 11:32:52.625 311 12166.17 -20.20 54624.45 88888.00 2015-11-07 11:32:52.750 311 12166.15 -20.30 54624.47 88888.00 2015-11-07 11:32:52.875 311 12166.08 -20.43 54624.47 88888.00 2015-11-07 11:32:53.000 311 12166.05 -20.52 54624.45 88888.00 2015-11-07 11:32:53.125 311 12166.05 -20.65 54624.47 88888.00 2015-11-07 11:32:53.250 311 12166.00 -20.77 54624.50 88888.00 2015-11-07 11:32:53.375 311 12166.08 -20.80 54624.47 88888.00 2015-11-07 11:32:53.500 311 12166.12 -20.85 54624.43 88888.00 2015-11-07 11:32:53.625 311 12166.12 -20.90 54624.40 88888.00 2015-11-07 11:32:53.750 311 12166.17 -20.95 54624.38 88888.00 2015-11-07 11:32:53.875 311 12166.20 -20.98 54624.35 88888.00 2015-11-07 11:32:54.000 311 12166.27 -20.98 54624.30 88888.00 2015-11-07 11:32:54.125 311 12166.33 -20.98 54624.25 88888.00 2015-11-07 11:32:54.250 311 12166.40 -20.98 54624.22 88888.00 2015-11-07 11:32:54.375 311 12166.40 -20.93 54624.22 88888.00 2015-11-07 11:32:54.500 311 12166.38 -20.85 54624.15 88888.00 2015-11-07 11:32:54.625 311 12166.40 -20.80 54624.10 88888.00 2015-11-07 11:32:54.750 311 12166.40 -20.77 54624.07 88888.00 2015-11-07 11:32:54.875 311 12166.38 -20.75 54624.03 88888.00 2015-11-07 11:32:55.000 311 12166.35 -20.68 54623.97 88888.00 2015-11-07 11:32:55.125 311 12166.35 -20.65 54623.93 88888.00 2015-11-07 11:32:55.250 311 12166.40 -20.57 54623.88 88888.00 2015-11-07 11:32:55.375 311 12166.48 -20.48 54623.80 88888.00 2015-11-07 11:32:55.500 311 12166.52 -20.35 54623.72 88888.00 2015-11-07 11:32:55.625 311 12166.62 -20.25 54623.65 88888.00 2015-11-07 11:32:55.750 311 12166.75 -20.15 54623.55 88888.00 2015-11-07 11:32:55.875 311 12166.88 -20.05 54623.50 88888.00 2015-11-07 11:32:56.000 311 12167.02 -19.88 54623.43 88888.00 2015-11-07 11:32:56.125 311 12167.12 -19.75 54623.35 88888.00 2015-11-07 11:32:56.250 311 12167.27 -19.57 54623.25 88888.00 2015-11-07 11:32:56.375 311 12167.42 -19.38 54623.20 88888.00 2015-11-07 11:32:56.500 311 12167.50 -19.18 54623.15 88888.00 2015-11-07 11:32:56.625 311 12167.60 -19.00 54623.10 88888.00 2015-11-07 11:32:56.750 311 12167.67 -18.82 54623.03 88888.00 2015-11-07 11:32:56.875 311 12167.77 -18.65 54623.00 88888.00 2015-11-07 11:32:57.000 311 12167.92 -18.45 54622.93 88888.00 2015-11-07 11:32:57.125 311 12167.92 -18.27 54622.88 88888.00 2015-11-07 11:32:57.250 311 12167.88 -18.05 54622.80 88888.00 2015-11-07 11:32:57.375 311 12167.90 -17.93 54622.72 88888.00 2015-11-07 11:32:57.500 311 12167.92 -17.73 54622.65 88888.00 2015-11-07 11:32:57.625 311 12167.90 -17.55 54622.62 88888.00 2015-11-07 11:32:57.750 311 12167.98 -17.40 54622.57 88888.00 2015-11-07 11:32:57.875 311 12168.02 -17.25 54622.50 88888.00 2015-11-07 11:32:58.000 311 12168.02 -17.12 54622.45 88888.00 2015-11-07 11:32:58.125 311 12168.08 -16.98 54622.43 88888.00 2015-11-07 11:32:58.250 311 12168.15 -16.88 54622.38 88888.00 2015-11-07 11:32:58.375 311 12168.12 -16.75 54622.32 88888.00 2015-11-07 11:32:58.500 311 12168.08 -16.57 54622.30 88888.00 2015-11-07 11:32:58.625 311 12168.12 -16.45 54622.28 88888.00 2015-11-07 11:32:58.750 311 12168.12 -16.40 54622.20 88888.00 2015-11-07 11:32:58.875 311 12168.12 -16.30 54622.15 88888.00 2015-11-07 11:32:59.000 311 12168.12 -16.23 54622.07 88888.00 2015-11-07 11:32:59.125 311 12168.12 -16.15 54622.03 88888.00 2015-11-07 11:32:59.250 311 12168.12 -16.12 54622.00 88888.00 2015-11-07 11:32:59.375 311 12168.25 -16.05 54621.97 88888.00 2015-11-07 11:32:59.500 311 12168.27 -16.00 54621.95 88888.00 2015-11-07 11:32:59.625 311 12168.25 -16.00 54621.93 88888.00 2015-11-07 11:32:59.750 311 12168.25 -15.97 54621.93 88888.00 2015-11-07 11:32:59.875 311 12168.27 -15.93 54621.93 88888.00 2015-11-07 11:33:00.000 311 12168.17 -15.85 54621.88 88888.00 2015-11-07 11:33:00.125 311 12168.10 -15.78 54621.90 88888.00 2015-11-07 11:33:00.250 311 12168.05 -15.80 54621.88 88888.00 2015-11-07 11:33:00.375 311 12167.95 -15.75 54621.88 88888.00 2015-11-07 11:33:00.500 311 12167.90 -15.68 54621.85 88888.00 2015-11-07 11:33:00.625 311 12167.90 -15.65 54621.82 88888.00 2015-11-07 11:33:00.750 311 12167.85 -15.57 54621.82 88888.00 2015-11-07 11:33:00.875 311 12167.73 -15.53 54621.85 88888.00 2015-11-07 11:33:01.000 311 12167.58 -15.43 54621.85 88888.00 2015-11-07 11:33:01.125 311 12167.40 -15.32 54621.85 88888.00 2015-11-07 11:33:01.250 311 12167.27 -15.25 54621.82 88888.00 2015-11-07 11:33:01.375 311 12167.25 -15.20 54621.82 88888.00 2015-11-07 11:33:01.500 311 12167.17 -15.10 54621.82 88888.00 2015-11-07 11:33:01.625 311 12167.10 -15.00 54621.80 88888.00 2015-11-07 11:33:01.750 311 12166.98 -14.88 54621.80 88888.00 2015-11-07 11:33:01.875 311 12166.88 -14.75 54621.80 88888.00 2015-11-07 11:33:02.000 311 12166.77 -14.60 54621.82 88888.00 2015-11-07 11:33:02.125 311 12166.73 -14.47 54621.82 88888.00 2015-11-07 11:33:02.250 311 12166.70 -14.32 54621.82 88888.00 2015-11-07 11:33:02.375 311 12166.62 -14.15 54621.82 88888.00 2015-11-07 11:33:02.500 311 12166.48 -14.03 54621.80 88888.00 2015-11-07 11:33:02.625 311 12166.40 -13.85 54621.82 88888.00 2015-11-07 11:33:02.750 311 12166.30 -13.70 54621.82 88888.00 2015-11-07 11:33:02.875 311 12166.25 -13.57 54621.80 88888.00 2015-11-07 11:33:03.000 311 12166.25 -13.47 54621.78 88888.00 2015-11-07 11:33:03.125 311 12166.23 -13.38 54621.78 88888.00 2015-11-07 11:33:03.250 311 12166.17 -13.30 54621.80 88888.00 2015-11-07 11:33:03.375 311 12166.02 -13.25 54621.80 88888.00 2015-11-07 11:33:03.500 311 12165.98 -13.18 54621.78 88888.00 2015-11-07 11:33:03.625 311 12165.92 -13.20 54621.80 88888.00 2015-11-07 11:33:03.750 311 12165.92 -13.22 54621.82 88888.00 2015-11-07 11:33:03.875 311 12166.00 -13.22 54621.80 88888.00 2015-11-07 11:33:04.000 311 12166.00 -13.28 54621.82 88888.00 2015-11-07 11:33:04.125 311 12165.95 -13.25 54621.85 88888.00 2015-11-07 11:33:04.250 311 12165.92 -13.32 54621.88 88888.00 2015-11-07 11:33:04.375 311 12165.98 -13.25 54621.85 88888.00 2015-11-07 11:33:04.500 311 12166.00 -13.22 54621.88 88888.00 2015-11-07 11:33:04.625 311 12166.08 -13.20 54621.88 88888.00 2015-11-07 11:33:04.750 311 12166.10 -13.12 54621.88 88888.00 2015-11-07 11:33:04.875 311 12166.15 -13.05 54621.88 88888.00 2015-11-07 11:33:05.000 311 12166.17 -12.95 54621.88 88888.00 2015-11-07 11:33:05.125 311 12166.17 -12.85 54621.90 88888.00 2015-11-07 11:33:05.250 311 12166.30 -12.75 54621.95 88888.00 2015-11-07 11:33:05.375 311 12166.38 -12.65 54621.95 88888.00 2015-11-07 11:33:05.500 311 12166.40 -12.55 54621.97 88888.00 2015-11-07 11:33:05.625 311 12166.45 -12.45 54621.97 88888.00 2015-11-07 11:33:05.750 311 12166.48 -12.38 54622.00 88888.00 2015-11-07 11:33:05.875 311 12166.48 -12.30 54622.03 88888.00 2015-11-07 11:33:06.000 311 12166.42 -12.22 54622.05 88888.00 2015-11-07 11:33:06.125 311 12166.40 -12.18 54622.07 88888.00 2015-11-07 11:33:06.250 311 12166.33 -12.15 54622.18 88888.00 2015-11-07 11:33:06.375 311 12166.30 -12.10 54622.22 88888.00 2015-11-07 11:33:06.500 311 12166.23 -12.03 54622.30 88888.00 2015-11-07 11:33:06.625 311 12166.10 -12.00 54622.35 88888.00 2015-11-07 11:33:06.750 311 12165.88 -11.95 54622.40 88888.00 2015-11-07 11:33:06.875 311 12165.67 -11.88 54622.45 88888.00 2015-11-07 11:33:07.000 311 12165.52 -11.85 54622.50 88888.00 2015-11-07 11:33:07.125 311 12165.38 -11.80 54622.57 88888.00 2015-11-07 11:33:07.250 311 12165.23 -11.75 54622.68 88888.00 2015-11-07 11:33:07.375 311 12165.08 -11.65 54622.72 88888.00 2015-11-07 11:33:07.500 311 12164.90 -11.55 54622.78 88888.00 2015-11-07 11:33:07.625 311 12164.75 -11.47 54622.85 88888.00 2015-11-07 11:33:07.750 311 12164.70 -11.38 54622.90 88888.00 2015-11-07 11:33:07.875 311 12164.62 -11.25 54622.95 88888.00 2015-11-07 11:33:08.000 311 12164.45 -11.15 54623.00 88888.00 2015-11-07 11:33:08.125 311 12164.33 -11.05 54623.03 88888.00 2015-11-07 11:33:08.250 311 12164.25 -10.90 54623.10 88888.00 2015-11-07 11:33:08.375 311 12164.25 -10.78 54623.15 88888.00 2015-11-07 11:33:08.500 311 12164.10 -10.68 54623.20 88888.00 2015-11-07 11:33:08.625 311 12164.05 -10.53 54623.25 88888.00 2015-11-07 11:33:08.750 311 12164.02 -10.38 54623.32 88888.00 2015-11-07 11:33:08.875 311 12164.02 -10.25 54623.38 88888.00 2015-11-07 11:33:09.000 311 12163.98 -10.10 54623.40 88888.00 2015-11-07 11:33:09.125 311 12163.92 -9.95 54623.47 88888.00 2015-11-07 11:33:09.250 311 12163.90 -9.80 54623.53 88888.00 2015-11-07 11:33:09.375 311 12163.92 -9.62 54623.57 88888.00 2015-11-07 11:33:09.500 311 12163.90 -9.50 54623.62 88888.00 2015-11-07 11:33:09.625 311 12163.83 -9.35 54623.65 88888.00 2015-11-07 11:33:09.750 311 12163.77 -9.18 54623.70 88888.00 2015-11-07 11:33:09.875 311 12163.73 -8.97 54623.75 88888.00 2015-11-07 11:33:10.000 311 12163.70 -8.75 54623.80 88888.00 2015-11-07 11:33:10.125 311 12163.70 -8.60 54623.85 88888.00 2015-11-07 11:33:10.250 311 12163.73 -8.38 54623.90 88888.00 2015-11-07 11:33:10.375 311 12163.77 -8.12 54623.93 88888.00 2015-11-07 11:33:10.500 311 12163.75 -7.88 54623.97 88888.00 2015-11-07 11:33:10.625 311 12163.58 -7.65 54624.00 88888.00 2015-11-07 11:33:10.750 311 12163.50 -7.47 54624.05 88888.00 2015-11-07 11:33:10.875 311 12163.40 -7.28 54624.07 88888.00 2015-11-07 11:33:11.000 311 12163.35 -7.05 54624.12 88888.00 2015-11-07 11:33:11.125 311 12163.25 -6.83 54624.18 88888.00 2015-11-07 11:33:11.250 311 12163.15 -6.55 54624.25 88888.00 2015-11-07 11:33:11.375 311 12163.05 -6.38 54624.25 88888.00 2015-11-07 11:33:11.500 311 12162.98 -6.12 54624.28 88888.00 2015-11-07 11:33:11.625 311 12162.92 -5.95 54624.32 88888.00 2015-11-07 11:33:11.750 311 12162.85 -5.80 54624.38 88888.00 2015-11-07 11:33:11.875 311 12162.73 -5.60 54624.43 88888.00 2015-11-07 11:33:12.000 311 12162.62 -5.42 54624.45 88888.00 2015-11-07 11:33:12.125 311 12162.55 -5.25 54624.50 88888.00 2015-11-07 11:33:12.250 311 12162.50 -5.03 54624.53 88888.00 2015-11-07 11:33:12.375 311 12162.48 -4.80 54624.55 88888.00 2015-11-07 11:33:12.500 311 12162.48 -4.60 54624.55 88888.00 2015-11-07 11:33:12.625 311 12162.48 -4.42 54624.60 88888.00 2015-11-07 11:33:12.750 311 12162.45 -4.28 54624.62 88888.00 2015-11-07 11:33:12.875 311 12162.40 -4.12 54624.62 88888.00 2015-11-07 11:33:13.000 311 12162.30 -4.03 54624.65 88888.00 2015-11-07 11:33:13.125 311 12162.30 -3.92 54624.68 88888.00 2015-11-07 11:33:13.250 311 12162.33 -3.83 54624.72 88888.00 2015-11-07 11:33:13.375 311 12162.33 -3.70 54624.75 88888.00 2015-11-07 11:33:13.500 311 12162.30 -3.67 54624.75 88888.00 2015-11-07 11:33:13.625 311 12162.27 -3.60 54624.78 88888.00 2015-11-07 11:33:13.750 311 12162.25 -3.55 54624.78 88888.00 2015-11-07 11:33:13.875 311 12162.27 -3.52 54624.80 88888.00 2015-11-07 11:33:14.000 311 12162.23 -3.52 54624.80 88888.00 2015-11-07 11:33:14.125 311 12162.20 -3.55 54624.85 88888.00 2015-11-07 11:33:14.250 311 12162.12 -3.65 54624.88 88888.00 2015-11-07 11:33:14.375 311 12162.10 -3.75 54624.88 88888.00 2015-11-07 11:33:14.500 311 12162.12 -3.83 54624.93 88888.00 2015-11-07 11:33:14.625 311 12162.12 -3.90 54624.95 88888.00 2015-11-07 11:33:14.750 311 12162.17 -3.98 54624.97 88888.00 2015-11-07 11:33:14.875 311 12162.20 -4.03 54625.00 88888.00 2015-11-07 11:33:15.000 311 12162.20 -4.10 54625.00 88888.00 2015-11-07 11:33:15.125 311 12162.23 -4.22 54625.05 88888.00 2015-11-07 11:33:15.250 311 12162.25 -4.33 54625.07 88888.00 2015-11-07 11:33:15.375 311 12162.30 -4.40 54625.07 88888.00 2015-11-07 11:33:15.500 311 12162.35 -4.50 54625.12 88888.00 2015-11-07 11:33:15.625 311 12162.35 -4.58 54625.18 88888.00 2015-11-07 11:33:15.750 311 12162.33 -4.60 54625.22 88888.00 2015-11-07 11:33:15.875 311 12162.33 -4.62 54625.28 88888.00 2015-11-07 11:33:16.000 311 12162.38 -4.67 54625.28 88888.00 2015-11-07 11:33:16.125 311 12162.33 -4.70 54625.30 88888.00 2015-11-07 11:33:16.250 311 12162.30 -4.78 54625.32 88888.00 2015-11-07 11:33:16.375 311 12162.27 -4.72 54625.38 88888.00 2015-11-07 11:33:16.500 311 12162.25 -4.70 54625.40 88888.00 2015-11-07 11:33:16.625 311 12162.27 -4.70 54625.50 88888.00 2015-11-07 11:33:16.750 311 12162.25 -4.67 54625.55 88888.00 2015-11-07 11:33:16.875 311 12162.20 -4.65 54625.60 88888.00 2015-11-07 11:33:17.000 311 12162.12 -4.70 54625.62 88888.00 2015-11-07 11:33:17.125 311 12162.00 -4.67 54625.70 88888.00 2015-11-07 11:33:17.250 311 12161.88 -4.67 54625.78 88888.00 2015-11-07 11:33:17.375 311 12161.88 -4.62 54625.85 88888.00 2015-11-07 11:33:17.500 311 12161.80 -4.62 54625.90 88888.00 2015-11-07 11:33:17.625 311 12161.70 -4.60 54625.95 88888.00 2015-11-07 11:33:17.750 311 12161.65 -4.58 54625.97 88888.00 2015-11-07 11:33:17.875 311 12161.65 -4.58 54625.97 88888.00 2015-11-07 11:33:18.000 311 12161.65 -4.62 54626.05 88888.00 2015-11-07 11:33:18.125 311 12161.65 -4.65 54626.10 88888.00 2015-11-07 11:33:18.250 311 12161.65 -4.65 54626.18 88888.00 2015-11-07 11:33:18.375 311 12161.73 -4.62 54626.20 88888.00 2015-11-07 11:33:18.500 311 12161.80 -4.62 54626.25 88888.00 2015-11-07 11:33:18.625 311 12161.90 -4.65 54626.28 88888.00 2015-11-07 11:33:18.750 311 12162.05 -4.72 54626.28 88888.00 2015-11-07 11:33:18.875 311 12162.20 -4.72 54626.30 88888.00 2015-11-07 11:33:19.000 311 12162.30 -4.70 54626.32 88888.00 2015-11-07 11:33:19.125 311 12162.40 -4.72 54626.38 88888.00 2015-11-07 11:33:19.250 311 12162.55 -4.78 54626.45 88888.00 2015-11-07 11:33:19.375 311 12162.73 -4.78 54626.45 88888.00 2015-11-07 11:33:19.500 311 12162.83 -4.80 54626.47 88888.00 2015-11-07 11:33:19.625 311 12162.95 -4.80 54626.50 88888.00 2015-11-07 11:33:19.750 311 12163.10 -4.88 54626.53 88888.00 2015-11-07 11:33:19.875 311 12163.27 -4.95 54626.53 88888.00 2015-11-07 11:33:20.000 311 12163.42 -4.97 54626.55 88888.00 2015-11-07 11:33:20.125 311 12163.55 -5.00 54626.57 88888.00 2015-11-07 11:33:20.250 311 12163.73 -5.03 54626.62 88888.00 2015-11-07 11:33:20.375 311 12163.98 -5.05 54626.62 88888.00 2015-11-07 11:33:20.500 311 12164.30 -5.05 54626.62 88888.00 2015-11-07 11:33:20.625 311 12164.55 -5.10 54626.60 88888.00 2015-11-07 11:33:20.750 311 12164.85 -5.05 54626.62 88888.00 2015-11-07 11:33:20.875 311 12165.20 -5.03 54626.62 88888.00 2015-11-07 11:33:21.000 311 12165.55 -4.97 54626.62 88888.00 2015-11-07 11:33:21.125 311 12165.80 -4.92 54626.60 88888.00 2015-11-07 11:33:21.250 311 12166.02 -4.92 54626.55 88888.00 2015-11-07 11:33:21.375 311 12166.35 -4.85 54626.55 88888.00 2015-11-07 11:33:21.500 311 12166.67 -4.80 54626.50 88888.00 2015-11-07 11:33:21.625 311 12166.92 -4.80 54626.53 88888.00 2015-11-07 11:33:21.750 311 12167.20 -4.75 54626.53 88888.00 2015-11-07 11:33:21.875 311 12167.48 -4.70 54626.53 88888.00 2015-11-07 11:33:22.000 311 12167.67 -4.62 54626.45 88888.00 2015-11-07 11:33:22.125 311 12167.85 -4.55 54626.43 88888.00 2015-11-07 11:33:22.250 311 12168.08 -4.55 54626.40 88888.00 2015-11-07 11:33:22.375 311 12168.27 -4.47 54626.38 88888.00 2015-11-07 11:33:22.500 311 12168.42 -4.42 54626.35 88888.00 2015-11-07 11:33:22.625 311 12168.62 -4.42 54626.30 88888.00 2015-11-07 11:33:22.750 311 12168.77 -4.42 54626.22 88888.00 2015-11-07 11:33:22.875 311 12168.92 -4.40 54626.15 88888.00 2015-11-07 11:33:23.000 311 12169.12 -4.40 54626.10 88888.00 2015-11-07 11:33:23.125 311 12169.27 -4.38 54626.05 88888.00 2015-11-07 11:33:23.250 311 12169.48 -4.42 54625.97 88888.00 2015-11-07 11:33:23.375 311 12169.62 -4.47 54625.90 88888.00 2015-11-07 11:33:23.500 311 12169.67 -4.53 54625.80 88888.00 2015-11-07 11:33:23.625 311 12169.88 -4.60 54625.72 88888.00 2015-11-07 11:33:23.750 311 12170.05 -4.62 54625.65 88888.00 2015-11-07 11:33:23.875 311 12170.17 -4.67 54625.55 88888.00 2015-11-07 11:33:24.000 311 12170.23 -4.67 54625.45 88888.00 2015-11-07 11:33:24.125 311 12170.30 -4.70 54625.38 88888.00 2015-11-07 11:33:24.250 311 12170.42 -4.70 54625.25 88888.00 2015-11-07 11:33:24.375 311 12170.58 -4.65 54625.12 88888.00 2015-11-07 11:33:24.500 311 12170.60 -4.67 54625.03 88888.00 2015-11-07 11:33:24.625 311 12170.65 -4.65 54624.93 88888.00 2015-11-07 11:33:24.750 311 12170.77 -4.62 54624.82 88888.00 2015-11-07 11:33:24.875 311 12170.95 -4.62 54624.70 88888.00 2015-11-07 11:33:25.000 311 12171.08 -4.60 54624.53 88888.00 2015-11-07 11:33:25.125 311 12171.20 -4.58 54624.40 88888.00 2015-11-07 11:33:25.250 311 12171.33 -4.47 54624.22 88888.00 2015-11-07 11:33:25.375 311 12171.48 -4.38 54624.12 88888.00 2015-11-07 11:33:25.500 311 12171.62 -4.25 54624.03 88888.00 2015-11-07 11:33:25.625 311 12171.77 -4.12 54623.88 88888.00 2015-11-07 11:33:25.750 311 12171.88 -4.00 54623.70 88888.00 2015-11-07 11:33:25.875 311 12171.92 -3.88 54623.57 88888.00 2015-11-07 11:33:26.000 311 12172.00 -3.75 54623.40 88888.00 2015-11-07 11:33:26.125 311 12172.10 -3.62 54623.28 88888.00 2015-11-07 11:33:26.250 311 12172.15 -3.45 54623.12 88888.00 2015-11-07 11:33:26.375 311 12172.20 -3.25 54622.97 88888.00 2015-11-07 11:33:26.500 311 12172.27 -3.05 54622.82 88888.00 2015-11-07 11:33:26.625 311 12172.35 -2.83 54622.68 88888.00 2015-11-07 11:33:26.750 311 12172.45 -2.60 54622.53 88888.00 2015-11-07 11:33:26.875 311 12172.62 -2.38 54622.38 88888.00 2015-11-07 11:33:27.000 311 12172.67 -2.15 54622.18 88888.00 2015-11-07 11:33:27.125 311 12172.65 -1.95 54622.03 88888.00 2015-11-07 11:33:27.250 311 12172.60 -1.70 54621.82 88888.00 2015-11-07 11:33:27.375 311 12172.62 -1.52 54621.70 88888.00 2015-11-07 11:33:27.500 311 12172.67 -1.27 54621.57 88888.00 2015-11-07 11:33:27.625 311 12172.80 -1.00 54621.45 88888.00 2015-11-07 11:33:27.750 311 12172.83 -0.75 54621.30 88888.00 2015-11-07 11:33:27.875 311 12172.85 -0.50 54621.18 88888.00 2015-11-07 11:33:28.000 311 12172.92 -0.28 54620.97 88888.00 2015-11-07 11:33:28.125 311 12173.02 0.00 54620.82 88888.00 2015-11-07 11:33:28.250 311 12173.08 0.23 54620.65 88888.00 2015-11-07 11:33:28.375 311 12173.17 0.45 54620.50 88888.00 2015-11-07 11:33:28.500 311 12173.12 0.68 54620.38 88888.00 2015-11-07 11:33:28.625 311 12173.12 0.85 54620.20 88888.00 2015-11-07 11:33:28.750 311 12173.20 1.05 54620.03 88888.00 2015-11-07 11:33:28.875 311 12173.30 1.25 54619.90 88888.00 2015-11-07 11:33:29.000 311 12173.38 1.45 54619.75 88888.00 2015-11-07 11:33:29.125 311 12173.40 1.62 54619.62 88888.00 2015-11-07 11:33:29.250 311 12173.38 1.77 54619.47 88888.00 2015-11-07 11:33:29.375 311 12173.42 1.90 54619.35 88888.00 2015-11-07 11:33:29.500 311 12173.42 2.02 54619.22 88888.00 2015-11-07 11:33:29.625 311 12173.50 2.23 54619.10 88888.00 2015-11-07 11:33:29.750 311 12173.60 2.40 54618.97 88888.00 2015-11-07 11:33:29.875 311 12173.70 2.55 54618.85 88888.00 2015-11-07 11:33:30.000 311 12173.77 2.70 54618.70 88888.00 2015-11-07 11:33:30.125 311 12173.80 2.83 54618.57 88888.00 2015-11-07 11:33:30.250 311 12173.85 2.95 54618.45 88888.00 2015-11-07 11:33:30.375 311 12173.95 3.08 54618.35 88888.00 2015-11-07 11:33:30.500 311 12174.02 3.23 54618.25 88888.00 2015-11-07 11:33:30.625 311 12174.08 3.35 54618.15 88888.00 2015-11-07 11:33:30.750 311 12174.10 3.48 54618.03 88888.00 2015-11-07 11:33:30.875 311 12174.12 3.62 54617.93 88888.00 2015-11-07 11:33:31.000 311 12174.12 3.75 54617.82 88888.00 2015-11-07 11:33:31.125 311 12174.15 3.90 54617.78 88888.00 2015-11-07 11:33:31.250 311 12174.15 3.98 54617.65 88888.00 2015-11-07 11:33:31.375 311 12174.08 4.08 54617.57 88888.00 2015-11-07 11:33:31.500 311 12173.98 4.22 54617.47 88888.00 2015-11-07 11:33:31.625 311 12173.95 4.33 54617.43 88888.00 2015-11-07 11:33:31.750 311 12173.92 4.45 54617.30 88888.00 2015-11-07 11:33:31.875 311 12173.92 4.60 54617.20 88888.00 2015-11-07 11:33:32.000 311 12173.90 4.72 54617.12 88888.00 2015-11-07 11:33:32.125 311 12173.83 4.85 54617.05 88888.00 2015-11-07 11:33:32.250 311 12173.73 5.00 54616.95 88888.00 2015-11-07 11:33:32.375 311 12173.67 5.17 54616.93 88888.00 2015-11-07 11:33:32.500 311 12173.58 5.38 54616.85 88888.00 2015-11-07 11:33:32.625 311 12173.50 5.55 54616.80 88888.00 2015-11-07 11:33:32.750 311 12173.33 5.72 54616.72 88888.00 2015-11-07 11:33:32.875 311 12173.23 5.90 54616.68 88888.00 2015-11-07 11:33:33.000 311 12173.15 6.03 54616.57 88888.00 2015-11-07 11:33:33.125 311 12173.02 6.20 54616.53 88888.00 2015-11-07 11:33:33.250 311 12172.90 6.42 54616.47 88888.00 2015-11-07 11:33:33.375 311 12172.85 6.55 54616.43 88888.00 2015-11-07 11:33:33.500 311 12172.80 6.75 54616.35 88888.00 2015-11-07 11:33:33.625 311 12172.70 6.90 54616.28 88888.00 2015-11-07 11:33:33.750 311 12172.50 7.05 54616.20 88888.00 2015-11-07 11:33:33.875 311 12172.38 7.15 54616.18 88888.00 2015-11-07 11:33:34.000 311 12172.20 7.25 54616.07 88888.00 2015-11-07 11:33:34.125 311 12172.08 7.38 54616.07 88888.00 2015-11-07 11:33:34.250 311 12171.88 7.45 54616.00 88888.00 2015-11-07 11:33:34.375 311 12171.75 7.55 54615.97 88888.00 2015-11-07 11:33:34.500 311 12171.52 7.65 54615.90 88888.00 2015-11-07 11:33:34.625 311 12171.35 7.75 54615.82 88888.00 2015-11-07 11:33:34.750 311 12171.20 7.90 54615.80 88888.00 2015-11-07 11:33:34.875 311 12171.05 7.97 54615.75 88888.00 2015-11-07 11:33:35.000 311 12170.88 8.03 54615.72 88888.00 2015-11-07 11:33:35.125 311 12170.75 8.18 54615.68 88888.00 2015-11-07 11:33:35.250 311 12170.45 8.28 54615.62 88888.00 2015-11-07 11:33:35.375 311 12170.20 8.35 54615.62 88888.00 2015-11-07 11:33:35.500 311 12170.02 8.40 54615.62 88888.00 2015-11-07 11:33:35.625 311 12169.88 8.47 54615.62 88888.00 2015-11-07 11:33:35.750 311 12169.65 8.57 54615.60 88888.00 2015-11-07 11:33:35.875 311 12169.40 8.65 54615.57 88888.00 2015-11-07 11:33:36.000 311 12169.20 8.70 54615.55 88888.00 2015-11-07 11:33:36.125 311 12168.95 8.75 54615.55 88888.00 2015-11-07 11:33:36.250 311 12168.65 8.88 54615.60 88888.00 2015-11-07 11:33:36.375 311 12168.45 8.93 54615.57 88888.00 2015-11-07 11:33:36.500 311 12168.17 8.93 54615.57 88888.00 2015-11-07 11:33:36.625 311 12167.95 8.93 54615.57 88888.00 2015-11-07 11:33:36.750 311 12167.80 8.95 54615.57 88888.00 2015-11-07 11:33:36.875 311 12167.67 8.97 54615.55 88888.00 2015-11-07 11:33:37.000 311 12167.55 9.00 54615.55 88888.00 2015-11-07 11:33:37.125 311 12167.25 9.00 54615.57 88888.00 2015-11-07 11:33:37.250 311 12167.05 9.00 54615.55 88888.00 2015-11-07 11:33:37.375 311 12166.98 9.00 54615.57 88888.00 2015-11-07 11:33:37.500 311 12166.85 9.03 54615.57 88888.00 2015-11-07 11:33:37.625 311 12166.75 9.05 54615.55 88888.00 2015-11-07 11:33:37.750 311 12166.65 9.12 54615.57 88888.00 2015-11-07 11:33:37.875 311 12166.55 9.20 54615.57 88888.00 2015-11-07 11:33:38.000 311 12166.42 9.30 54615.57 88888.00 2015-11-07 11:33:38.125 311 12166.35 9.38 54615.60 88888.00 2015-11-07 11:33:38.250 311 12166.25 9.40 54615.60 88888.00 2015-11-07 11:33:38.375 311 12166.20 9.53 54615.62 88888.00 2015-11-07 11:33:38.500 311 12166.10 9.65 54615.62 88888.00 2015-11-07 11:33:38.625 311 12165.98 9.78 54615.65 88888.00 2015-11-07 11:33:38.750 311 12165.88 9.90 54615.68 88888.00 2015-11-07 11:33:38.875 311 12165.75 9.97 54615.65 88888.00 2015-11-07 11:33:39.000 311 12165.75 10.10 54615.65 88888.00 2015-11-07 11:33:39.125 311 12165.65 10.22 54615.72 88888.00 2015-11-07 11:33:39.250 311 12165.48 10.35 54615.78 88888.00 2015-11-07 11:33:39.375 311 12165.33 10.43 54615.80 88888.00 2015-11-07 11:33:39.500 311 12165.27 10.53 54615.80 88888.00 2015-11-07 11:33:39.625 311 12165.23 10.60 54615.82 88888.00 2015-11-07 11:33:39.750 311 12165.10 10.68 54615.85 88888.00 2015-11-07 11:33:39.875 311 12165.02 10.75 54615.88 88888.00 2015-11-07 11:33:40.000 311 12164.95 10.80 54615.85 88888.00 2015-11-07 11:33:40.125 311 12164.85 10.90 54615.88 88888.00 2015-11-07 11:33:40.250 311 12164.83 10.97 54615.85 88888.00 2015-11-07 11:33:40.375 311 12164.85 11.05 54615.88 88888.00 2015-11-07 11:33:40.500 311 12164.88 11.15 54615.90 88888.00 2015-11-07 11:33:40.625 311 12164.95 11.22 54615.95 88888.00 2015-11-07 11:33:40.750 311 12164.85 11.35 54615.93 88888.00 2015-11-07 11:33:40.875 311 12164.75 11.45 54615.95 88888.00 2015-11-07 11:33:41.000 311 12164.70 11.57 54615.97 88888.00 2015-11-07 11:33:41.125 311 12164.62 11.65 54616.00 88888.00 2015-11-07 11:33:41.250 311 12164.52 11.75 54616.05 88888.00 2015-11-07 11:33:41.375 311 12164.48 11.90 54616.05 88888.00 2015-11-07 11:33:41.500 311 12164.42 12.03 54616.05 88888.00 2015-11-07 11:33:41.625 311 12164.35 12.15 54616.07 88888.00 2015-11-07 11:33:41.750 311 12164.25 12.28 54616.10 88888.00 2015-11-07 11:33:41.875 311 12164.20 12.45 54616.12 88888.00 2015-11-07 11:33:42.000 311 12164.15 12.68 54616.18 88888.00 2015-11-07 11:33:42.125 311 12164.08 12.88 54616.18 88888.00 2015-11-07 11:33:42.250 311 12163.95 13.05 54616.18 88888.00 2015-11-07 11:33:42.375 311 12163.90 13.25 54616.20 88888.00 2015-11-07 11:33:42.500 311 12163.83 13.47 54616.20 88888.00 2015-11-07 11:33:42.625 311 12163.73 13.75 54616.22 88888.00 2015-11-07 11:33:42.750 311 12163.62 14.03 54616.22 88888.00 2015-11-07 11:33:42.875 311 12163.58 14.30 54616.18 88888.00 2015-11-07 11:33:43.000 311 12163.52 14.53 54616.18 88888.00 2015-11-07 11:33:43.125 311 12163.45 14.80 54616.18 88888.00 2015-11-07 11:33:43.250 311 12163.30 15.10 54616.20 88888.00 2015-11-07 11:33:43.375 311 12163.23 15.38 54616.18 88888.00 2015-11-07 11:33:43.500 311 12163.23 15.72 54616.15 88888.00 2015-11-07 11:33:43.625 311 12163.17 16.02 54616.15 88888.00 2015-11-07 11:33:43.750 311 12163.10 16.32 54616.12 88888.00 2015-11-07 11:33:43.875 311 12163.02 16.65 54616.12 88888.00 2015-11-07 11:33:44.000 311 12163.02 17.00 54616.10 88888.00 2015-11-07 11:33:44.125 311 12163.00 17.35 54616.10 88888.00 2015-11-07 11:33:44.250 311 12163.00 17.73 54616.07 88888.00 2015-11-07 11:33:44.375 311 12163.05 18.02 54616.05 88888.00 2015-11-07 11:33:44.500 311 12162.98 18.40 54616.05 88888.00 2015-11-07 11:33:44.625 311 12162.88 18.75 54616.03 88888.00 2015-11-07 11:33:44.750 311 12162.88 19.12 54616.00 88888.00 2015-11-07 11:33:44.875 311 12162.85 19.40 54616.00 88888.00 2015-11-07 11:33:45.000 311 12162.77 19.73 54615.97 88888.00 2015-11-07 11:33:45.125 311 12162.77 20.10 54616.00 88888.00 2015-11-07 11:33:45.250 311 12162.83 20.50 54616.00 88888.00 2015-11-07 11:33:45.375 311 12162.83 20.85 54616.00 88888.00 2015-11-07 11:33:45.500 311 12162.77 21.20 54616.00 88888.00 2015-11-07 11:33:45.625 311 12162.83 21.57 54616.00 88888.00 2015-11-07 11:33:45.750 311 12162.83 21.95 54616.00 88888.00 2015-11-07 11:33:45.875 311 12162.80 22.30 54616.00 88888.00 2015-11-07 11:33:46.000 311 12162.77 22.57 54616.03 88888.00 2015-11-07 11:33:46.125 311 12162.85 22.90 54616.03 88888.00 2015-11-07 11:33:46.250 311 12162.88 23.20 54616.05 88888.00 2015-11-07 11:33:46.375 311 12162.92 23.45 54616.03 88888.00 2015-11-07 11:33:46.500 311 12162.95 23.68 54616.07 88888.00 2015-11-07 11:33:46.625 311 12163.00 23.95 54616.10 88888.00 2015-11-07 11:33:46.750 311 12163.08 24.15 54616.12 88888.00 2015-11-07 11:33:46.875 311 12163.15 24.32 54616.15 88888.00 2015-11-07 11:33:47.000 311 12163.17 24.43 54616.18 88888.00 2015-11-07 11:33:47.125 311 12163.25 24.57 54616.18 88888.00 2015-11-07 11:33:47.250 311 12163.38 24.73 54616.25 88888.00 2015-11-07 11:33:47.375 311 12163.50 24.80 54616.28 88888.00 2015-11-07 11:33:47.500 311 12163.60 24.88 54616.28 88888.00 2015-11-07 11:33:47.625 311 12163.70 24.95 54616.28 88888.00 2015-11-07 11:33:47.750 311 12163.83 25.07 54616.30 88888.00 2015-11-07 11:33:47.875 311 12163.95 25.12 54616.32 88888.00 2015-11-07 11:33:48.000 311 12164.05 25.18 54616.35 88888.00 2015-11-07 11:33:48.125 311 12164.20 25.25 54616.38 88888.00 2015-11-07 11:33:48.250 311 12164.25 25.30 54616.40 88888.00 2015-11-07 11:33:48.375 311 12164.42 25.38 54616.43 88888.00 2015-11-07 11:33:48.500 311 12164.55 25.55 54616.47 88888.00 2015-11-07 11:33:48.625 311 12164.67 25.62 54616.47 88888.00 2015-11-07 11:33:48.750 311 12164.73 25.68 54616.50 88888.00 2015-11-07 11:33:48.875 311 12164.80 25.73 54616.53 88888.00 2015-11-07 11:33:49.000 311 12164.92 25.80 54616.55 88888.00 2015-11-07 11:33:49.125 311 12165.05 25.88 54616.60 88888.00 2015-11-07 11:33:49.250 311 12165.10 25.93 54616.65 88888.00 2015-11-07 11:33:49.375 311 12165.20 26.00 54616.65 88888.00 2015-11-07 11:33:49.500 311 12165.27 26.07 54616.70 88888.00 2015-11-07 11:33:49.625 311 12165.40 26.12 54616.75 88888.00 2015-11-07 11:33:49.750 311 12165.52 26.20 54616.78 88888.00 2015-11-07 11:33:49.875 311 12165.55 26.30 54616.80 88888.00 2015-11-07 11:33:50.000 311 12165.58 26.32 54616.82 88888.00 2015-11-07 11:33:50.125 311 12165.67 26.40 54616.85 88888.00 2015-11-07 11:33:50.250 311 12165.67 26.45 54616.90 88888.00 2015-11-07 11:33:50.375 311 12165.67 26.48 54616.93 88888.00 2015-11-07 11:33:50.500 311 12165.70 26.52 54617.00 88888.00 2015-11-07 11:33:50.625 311 12165.80 26.57 54617.05 88888.00 2015-11-07 11:33:50.750 311 12165.80 26.60 54617.12 88888.00 2015-11-07 11:33:50.875 311 12165.75 26.57 54617.15 88888.00 2015-11-07 11:33:51.000 311 12165.67 26.52 54617.18 88888.00 2015-11-07 11:33:51.125 311 12165.62 26.50 54617.25 88888.00 2015-11-07 11:33:51.250 311 12165.60 26.45 54617.35 88888.00 2015-11-07 11:33:51.375 311 12165.60 26.40 54617.40 88888.00 2015-11-07 11:33:51.500 311 12165.50 26.32 54617.45 88888.00 2015-11-07 11:33:51.625 311 12165.42 26.25 54617.55 88888.00 2015-11-07 11:33:51.750 311 12165.33 26.18 54617.60 88888.00 2015-11-07 11:33:51.875 311 12165.27 26.12 54617.68 88888.00 2015-11-07 11:33:52.000 311 12165.23 26.05 54617.75 88888.00 2015-11-07 11:33:52.125 311 12165.12 25.95 54617.82 88888.00 2015-11-07 11:33:52.250 311 12164.95 25.90 54617.93 88888.00 2015-11-07 11:33:52.375 311 12164.83 25.88 54617.97 88888.00 2015-11-07 11:33:52.500 311 12164.75 25.82 54618.05 88888.00 2015-11-07 11:33:52.625 311 12164.70 25.75 54618.18 88888.00 2015-11-07 11:33:52.750 311 12164.58 25.70 54618.28 88888.00 2015-11-07 11:33:52.875 311 12164.45 25.65 54618.38 88888.00 2015-11-07 11:33:53.000 311 12164.35 25.60 54618.43 88888.00 2015-11-07 11:33:53.125 311 12164.25 25.52 54618.55 88888.00 2015-11-07 11:33:53.250 311 12164.00 25.38 54618.70 88888.00 2015-11-07 11:33:53.375 311 12163.88 25.30 54618.78 88888.00 2015-11-07 11:33:53.500 311 12163.88 25.20 54618.85 88888.00 2015-11-07 11:33:53.625 311 12163.88 25.05 54618.95 88888.00 2015-11-07 11:33:53.750 311 12163.80 24.93 54619.07 88888.00 2015-11-07 11:33:53.875 311 12163.62 24.82 54619.18 88888.00 2015-11-07 11:33:54.000 311 12163.50 24.73 54619.25 88888.00 2015-11-07 11:33:54.125 311 12163.52 24.65 54619.40 88888.00 2015-11-07 11:33:54.250 311 12163.42 24.57 54619.55 88888.00 2015-11-07 11:33:54.375 311 12163.40 24.52 54619.62 88888.00 2015-11-07 11:33:54.500 311 12163.25 24.43 54619.75 88888.00 2015-11-07 11:33:54.625 311 12163.12 24.32 54619.85 88888.00 2015-11-07 11:33:54.750 311 12163.08 24.20 54619.97 88888.00 2015-11-07 11:33:54.875 311 12163.05 24.12 54620.10 88888.00 2015-11-07 11:33:55.000 311 12162.95 24.02 54620.20 88888.00 2015-11-07 11:33:55.125 311 12162.90 23.98 54620.35 88888.00 2015-11-07 11:33:55.250 311 12162.80 23.88 54620.45 88888.00 2015-11-07 11:33:55.375 311 12162.70 23.82 54620.57 88888.00 2015-11-07 11:33:55.500 311 12162.62 23.75 54620.72 88888.00 2015-11-07 11:33:55.625 311 12162.67 23.70 54620.82 88888.00 2015-11-07 11:33:55.750 311 12162.62 23.62 54620.90 88888.00 2015-11-07 11:33:55.875 311 12162.45 23.55 54621.03 88888.00 2015-11-07 11:33:56.000 311 12162.38 23.48 54621.15 88888.00 2015-11-07 11:33:56.125 311 12162.30 23.45 54621.30 88888.00 2015-11-07 11:33:56.250 311 12162.27 23.35 54621.43 88888.00 2015-11-07 11:33:56.375 311 12162.27 23.30 54621.55 88888.00 2015-11-07 11:33:56.500 311 12162.23 23.25 54621.62 88888.00 2015-11-07 11:33:56.625 311 12162.12 23.23 54621.72 88888.00 2015-11-07 11:33:56.750 311 12162.08 23.23 54621.88 88888.00 2015-11-07 11:33:56.875 311 12162.05 23.23 54622.00 88888.00 2015-11-07 11:33:57.000 311 12161.98 23.18 54622.15 88888.00 2015-11-07 11:33:57.125 311 12161.92 23.20 54622.28 88888.00 2015-11-07 11:33:57.250 311 12161.80 23.20 54622.40 88888.00 2015-11-07 11:33:57.375 311 12161.83 23.18 54622.50 88888.00 2015-11-07 11:33:57.500 311 12161.80 23.15 54622.65 88888.00 2015-11-07 11:33:57.625 311 12161.73 23.18 54622.78 88888.00 2015-11-07 11:33:57.750 311 12161.65 23.18 54622.95 88888.00 2015-11-07 11:33:57.875 311 12161.58 23.20 54623.07 88888.00 2015-11-07 11:33:58.000 311 12161.52 23.18 54623.18 88888.00 2015-11-07 11:33:58.125 311 12161.50 23.15 54623.30 88888.00 2015-11-07 11:33:58.250 311 12161.35 23.15 54623.45 88888.00 2015-11-07 11:33:58.375 311 12161.30 23.20 54623.55 88888.00 2015-11-07 11:33:58.500 311 12161.23 23.18 54623.68 88888.00 2015-11-07 11:33:58.625 311 12161.17 23.12 54623.80 88888.00 2015-11-07 11:33:58.750 311 12161.02 23.07 54623.93 88888.00 2015-11-07 11:33:58.875 311 12160.95 23.07 54624.05 88888.00 2015-11-07 11:33:59.000 311 12160.80 23.02 54624.15 88888.00 2015-11-07 11:33:59.125 311 12160.65 23.00 54624.28 88888.00 2015-11-07 11:33:59.250 311 12160.55 22.98 54624.45 88888.00 2015-11-07 11:33:59.375 311 12160.48 22.98 54624.55 88888.00 2015-11-07 11:33:59.500 311 12160.35 22.98 54624.65 88888.00 2015-11-07 11:33:59.625 311 12160.17 22.98 54624.80 88888.00 2015-11-07 11:33:59.750 311 12160.08 23.05 54624.97 88888.00 2015-11-07 11:33:59.875 311 12159.95 23.12 54625.10 88888.00 2015-11-07 11:34:00.000 311 12159.90 23.10 54625.18 88888.00 2015-11-07 11:34:00.125 311 12159.75 23.10 54625.28 88888.00 2015-11-07 11:34:00.250 311 12159.55 23.10 54625.45 88888.00 2015-11-07 11:34:00.375 311 12159.45 23.18 54625.55 88888.00 2015-11-07 11:34:00.500 311 12159.33 23.20 54625.70 88888.00 2015-11-07 11:34:00.625 311 12159.15 23.23 54625.80 88888.00 2015-11-07 11:34:00.750 311 12158.98 23.27 54625.93 88888.00 2015-11-07 11:34:00.875 311 12158.88 23.30 54626.03 88888.00 2015-11-07 11:34:01.000 311 12158.77 23.30 54626.15 88888.00 2015-11-07 11:34:01.125 311 12158.58 23.35 54626.30 88888.00 2015-11-07 11:34:01.250 311 12158.35 23.38 54626.43 88888.00 2015-11-07 11:34:01.375 311 12158.23 23.35 54626.53 88888.00 2015-11-07 11:34:01.500 311 12158.00 23.35 54626.62 88888.00 2015-11-07 11:34:01.625 311 12157.77 23.32 54626.75 88888.00 2015-11-07 11:34:01.750 311 12157.67 23.38 54626.85 88888.00 2015-11-07 11:34:01.875 311 12157.60 23.40 54626.97 88888.00 2015-11-07 11:34:02.000 311 12157.48 23.40 54627.12 88888.00 2015-11-07 11:34:02.125 311 12157.27 23.43 54627.22 88888.00 2015-11-07 11:34:02.250 311 12157.12 23.43 54627.32 88888.00 2015-11-07 11:34:02.375 311 12157.05 23.48 54627.43 88888.00 2015-11-07 11:34:02.500 311 12157.00 23.52 54627.53 88888.00 2015-11-07 11:34:02.625 311 12156.95 23.60 54627.65 88888.00 2015-11-07 11:34:02.750 311 12156.92 23.65 54627.75 88888.00 2015-11-07 11:34:02.875 311 12156.88 23.68 54627.82 88888.00 2015-11-07 11:34:03.000 311 12156.77 23.73 54627.90 88888.00 2015-11-07 11:34:03.125 311 12156.70 23.77 54628.00 88888.00 2015-11-07 11:34:03.250 311 12156.65 23.77 54628.12 88888.00 2015-11-07 11:34:03.375 311 12156.67 23.82 54628.20 88888.00 2015-11-07 11:34:03.500 311 12156.65 23.85 54628.32 88888.00 2015-11-07 11:34:03.625 311 12156.62 23.85 54628.38 88888.00 2015-11-07 11:34:03.750 311 12156.58 23.93 54628.47 88888.00 2015-11-07 11:34:03.875 311 12156.45 23.98 54628.57 88888.00 2015-11-07 11:34:04.000 311 12156.42 24.02 54628.65 88888.00 2015-11-07 11:34:04.125 311 12156.50 24.02 54628.72 88888.00 2015-11-07 11:34:04.250 311 12156.42 24.02 54628.85 88888.00 2015-11-07 11:34:04.375 311 12156.42 24.07 54628.90 88888.00 2015-11-07 11:34:04.500 311 12156.45 24.10 54628.97 88888.00 2015-11-07 11:34:04.625 311 12156.42 24.12 54629.03 88888.00 2015-11-07 11:34:04.750 311 12156.45 24.12 54629.10 88888.00 2015-11-07 11:34:04.875 311 12156.45 24.18 54629.18 88888.00 2015-11-07 11:34:05.000 311 12156.48 24.25 54629.22 88888.00 2015-11-07 11:34:05.125 311 12156.45 24.27 54629.32 88888.00 2015-11-07 11:34:05.250 311 12156.45 24.30 54629.43 88888.00 2015-11-07 11:34:05.375 311 12156.60 24.38 54629.45 88888.00 2015-11-07 11:34:05.500 311 12156.65 24.35 54629.47 88888.00 2015-11-07 11:34:05.625 311 12156.73 24.35 54629.53 88888.00 2015-11-07 11:34:05.750 311 12156.83 24.32 54629.57 88888.00 2015-11-07 11:34:05.875 311 12156.85 24.27 54629.62 88888.00 2015-11-07 11:34:06.000 311 12156.83 24.25 54629.68 88888.00 2015-11-07 11:34:06.125 311 12156.85 24.25 54629.75 88888.00 2015-11-07 11:34:06.250 311 12156.90 24.18 54629.82 88888.00 2015-11-07 11:34:06.375 311 12157.00 24.15 54629.88 88888.00 2015-11-07 11:34:06.500 311 12157.12 24.07 54629.93 88888.00 2015-11-07 11:34:06.625 311 12157.20 24.02 54629.97 88888.00 2015-11-07 11:34:06.750 311 12157.23 23.95 54630.05 88888.00 2015-11-07 11:34:06.875 311 12157.12 23.85 54630.07 88888.00 2015-11-07 11:34:07.000 311 12157.08 23.75 54630.12 88888.00 2015-11-07 11:34:07.125 311 12157.12 23.65 54630.22 88888.00 2015-11-07 11:34:07.250 311 12157.17 23.50 54630.28 88888.00 2015-11-07 11:34:07.375 311 12157.23 23.43 54630.32 88888.00 2015-11-07 11:34:07.500 311 12157.23 23.27 54630.38 88888.00 2015-11-07 11:34:07.625 311 12157.20 23.10 54630.40 88888.00 2015-11-07 11:34:07.750 311 12157.23 22.95 54630.45 88888.00 2015-11-07 11:34:07.875 311 12157.27 22.80 54630.53 88888.00 2015-11-07 11:34:08.000 311 12157.25 22.62 54630.57 88888.00 2015-11-07 11:34:08.125 311 12157.12 22.45 54630.65 88888.00 2015-11-07 11:34:08.250 311 12157.05 22.18 54630.72 88888.00 2015-11-07 11:34:08.375 311 12157.05 22.00 54630.75 88888.00 2015-11-07 11:34:08.500 311 12157.02 21.85 54630.82 88888.00 2015-11-07 11:34:08.625 311 12157.00 21.65 54630.88 88888.00 2015-11-07 11:34:08.750 311 12156.90 21.50 54630.95 88888.00 2015-11-07 11:34:08.875 311 12156.88 21.32 54630.95 88888.00 2015-11-07 11:34:09.000 311 12156.85 21.18 54631.03 88888.00 2015-11-07 11:34:09.125 311 12156.77 21.05 54631.10 88888.00 2015-11-07 11:34:09.250 311 12156.62 20.82 54631.20 88888.00 2015-11-07 11:34:09.375 311 12156.45 20.70 54631.22 88888.00 2015-11-07 11:34:09.500 311 12156.25 20.52 54631.28 88888.00 2015-11-07 11:34:09.625 311 12156.20 20.38 54631.32 88888.00 2015-11-07 11:34:09.750 311 12156.12 20.23 54631.38 88888.00 2015-11-07 11:34:09.875 311 12155.98 20.12 54631.47 88888.00 2015-11-07 11:34:10.000 311 12155.77 19.98 54631.53 88888.00 2015-11-07 11:34:10.125 311 12155.60 19.88 54631.57 88888.00 2015-11-07 11:34:10.250 311 12155.45 19.70 54631.70 88888.00 2015-11-07 11:34:10.375 311 12155.30 19.57 54631.75 88888.00 2015-11-07 11:34:10.500 311 12155.15 19.45 54631.82 88888.00 2015-11-07 11:34:10.625 311 12155.05 19.32 54631.90 88888.00 2015-11-07 11:34:10.750 311 12154.88 19.23 54631.97 88888.00 2015-11-07 11:34:10.875 311 12154.70 19.18 54632.03 88888.00 2015-11-07 11:34:11.000 311 12154.55 19.05 54632.07 88888.00 2015-11-07 11:34:11.125 311 12154.35 18.95 54632.15 88888.00 2015-11-07 11:34:11.250 311 12154.12 18.85 54632.25 88888.00 2015-11-07 11:34:11.375 311 12154.00 18.80 54632.28 88888.00 2015-11-07 11:34:11.500 311 12153.83 18.77 54632.35 88888.00 2015-11-07 11:34:11.625 311 12153.65 18.70 54632.43 88888.00 2015-11-07 11:34:11.750 311 12153.45 18.60 54632.50 88888.00 2015-11-07 11:34:11.875 311 12153.23 18.55 54632.55 88888.00 2015-11-07 11:34:12.000 311 12153.02 18.52 54632.57 88888.00 2015-11-07 11:34:12.125 311 12152.90 18.55 54632.65 88888.00 2015-11-07 11:34:12.250 311 12152.77 18.52 54632.72 88888.00 2015-11-07 11:34:12.375 311 12152.65 18.50 54632.75 88888.00 2015-11-07 11:34:12.500 311 12152.40 18.50 54632.82 88888.00 2015-11-07 11:34:12.625 311 12152.23 18.52 54632.88 88888.00 2015-11-07 11:34:12.750 311 12152.15 18.48 54632.95 88888.00 2015-11-07 11:34:12.875 311 12152.08 18.43 54632.97 88888.00 2015-11-07 11:34:13.000 311 12151.95 18.40 54633.03 88888.00 2015-11-07 11:34:13.125 311 12151.73 18.32 54633.05 88888.00 2015-11-07 11:34:13.250 311 12151.55 18.25 54633.10 88888.00 2015-11-07 11:34:13.375 311 12151.48 18.20 54633.12 88888.00 2015-11-07 11:34:13.500 311 12151.35 18.18 54633.20 88888.00 2015-11-07 11:34:13.625 311 12151.25 18.07 54633.25 88888.00 2015-11-07 11:34:13.750 311 12151.08 17.98 54633.32 88888.00 2015-11-07 11:34:13.875 311 12150.98 17.93 54633.38 88888.00 2015-11-07 11:34:14.000 311 12150.90 17.82 54633.38 88888.00 2015-11-07 11:34:14.125 311 12150.85 17.73 54633.45 88888.00 2015-11-07 11:34:14.250 311 12150.77 17.62 54633.50 88888.00 2015-11-07 11:34:14.375 311 12150.73 17.55 54633.53 88888.00 2015-11-07 11:34:14.500 311 12150.62 17.45 54633.55 88888.00 2015-11-07 11:34:14.625 311 12150.58 17.38 54633.60 88888.00 2015-11-07 11:34:14.750 311 12150.52 17.32 54633.62 88888.00 2015-11-07 11:34:14.875 311 12150.40 17.27 54633.65 88888.00 2015-11-07 11:34:15.000 311 12150.27 17.18 54633.70 88888.00 2015-11-07 11:34:15.125 311 12150.23 17.12 54633.75 88888.00 2015-11-07 11:34:15.250 311 12150.12 17.02 54633.80 88888.00 2015-11-07 11:34:15.375 311 12150.05 17.00 54633.82 88888.00 2015-11-07 11:34:15.500 311 12150.00 16.95 54633.82 88888.00 2015-11-07 11:34:15.625 311 12149.95 16.88 54633.88 88888.00 2015-11-07 11:34:15.750 311 12149.85 16.82 54633.93 88888.00 2015-11-07 11:34:15.875 311 12149.75 16.80 54633.95 88888.00 2015-11-07 11:34:16.000 311 12149.67 16.80 54634.00 88888.00 2015-11-07 11:34:16.125 311 12149.65 16.73 54634.00 88888.00 2015-11-07 11:34:16.250 311 12149.55 16.68 54634.03 88888.00 2015-11-07 11:34:16.375 311 12149.50 16.65 54634.05 88888.00 2015-11-07 11:34:16.500 311 12149.40 16.62 54634.07 88888.00 2015-11-07 11:34:16.625 311 12149.27 16.55 54634.10 88888.00 2015-11-07 11:34:16.750 311 12149.27 16.50 54634.10 88888.00 2015-11-07 11:34:16.875 311 12149.40 16.43 54634.10 88888.00 2015-11-07 11:34:17.000 311 12149.40 16.38 54634.10 88888.00 2015-11-07 11:34:17.125 311 12149.38 16.35 54634.15 88888.00 2015-11-07 11:34:17.250 311 12149.35 16.30 54634.15 88888.00 2015-11-07 11:34:17.375 311 12149.40 16.27 54634.18 88888.00 2015-11-07 11:34:17.500 311 12149.45 16.20 54634.18 88888.00 2015-11-07 11:34:17.625 311 12149.50 16.15 54634.22 88888.00 2015-11-07 11:34:17.750 311 12149.40 16.07 54634.20 88888.00 2015-11-07 11:34:17.875 311 12149.33 15.97 54634.22 88888.00 2015-11-07 11:34:18.000 311 12149.35 15.93 54634.22 88888.00 2015-11-07 11:34:18.125 311 12149.40 15.82 54634.25 88888.00 2015-11-07 11:34:18.250 311 12149.50 15.72 54634.22 88888.00 2015-11-07 11:34:18.375 311 12149.58 15.62 54634.25 88888.00 2015-11-07 11:34:18.500 311 12149.55 15.50 54634.25 88888.00 2015-11-07 11:34:18.625 311 12149.50 15.35 54634.28 88888.00 2015-11-07 11:34:18.750 311 12149.45 15.28 54634.30 88888.00 2015-11-07 11:34:18.875 311 12149.45 15.18 54634.30 88888.00 2015-11-07 11:34:19.000 311 12149.42 15.10 54634.28 88888.00 2015-11-07 11:34:19.125 311 12149.40 15.00 54634.30 88888.00 2015-11-07 11:34:19.250 311 12149.33 14.88 54634.32 88888.00 2015-11-07 11:34:19.375 311 12149.27 14.80 54634.32 88888.00 2015-11-07 11:34:19.500 311 12149.27 14.68 54634.35 88888.00 2015-11-07 11:34:19.625 311 12149.23 14.57 54634.38 88888.00 2015-11-07 11:34:19.750 311 12149.23 14.53 54634.40 88888.00 2015-11-07 11:34:19.875 311 12149.23 14.47 54634.38 88888.00 2015-11-07 11:34:20.000 311 12149.23 14.38 54634.38 88888.00 2015-11-07 11:34:20.125 311 12149.20 14.35 54634.40 88888.00 2015-11-07 11:34:20.250 311 12149.12 14.20 54634.45 88888.00 2015-11-07 11:34:20.375 311 12149.10 14.18 54634.43 88888.00 2015-11-07 11:34:20.500 311 12149.08 14.07 54634.47 88888.00 2015-11-07 11:34:20.625 311 12149.08 14.00 54634.45 88888.00 2015-11-07 11:34:20.750 311 12149.10 13.93 54634.45 88888.00 2015-11-07 11:34:20.875 311 12149.12 13.90 54634.45 88888.00 2015-11-07 11:34:21.000 311 12149.17 13.82 54634.47 88888.00 2015-11-07 11:34:21.125 311 12149.17 13.75 54634.47 88888.00 2015-11-07 11:34:21.250 311 12149.15 13.68 54634.50 88888.00 2015-11-07 11:34:21.375 311 12149.23 13.60 54634.53 88888.00 2015-11-07 11:34:21.500 311 12149.33 13.55 54634.53 88888.00 2015-11-07 11:34:21.625 311 12149.42 13.47 54634.50 88888.00 2015-11-07 11:34:21.750 311 12149.52 13.43 54634.53 88888.00 2015-11-07 11:34:21.875 311 12149.60 13.40 54634.50 88888.00 2015-11-07 11:34:22.000 311 12149.70 13.38 54634.50 88888.00 2015-11-07 11:34:22.125 311 12149.77 13.28 54634.53 88888.00 2015-11-07 11:34:22.250 311 12149.90 13.25 54634.50 88888.00 2015-11-07 11:34:22.375 311 12150.00 13.28 54634.50 88888.00 2015-11-07 11:34:22.500 311 12150.05 13.28 54634.50 88888.00 2015-11-07 11:34:22.625 311 12150.17 13.28 54634.50 88888.00 2015-11-07 11:34:22.750 311 12150.33 13.25 54634.47 88888.00 2015-11-07 11:34:22.875 311 12150.38 13.28 54634.47 88888.00 2015-11-07 11:34:23.000 311 12150.42 13.35 54634.47 88888.00 2015-11-07 11:34:23.125 311 12150.50 13.45 54634.50 88888.00 2015-11-07 11:34:23.250 311 12150.52 13.53 54634.50 88888.00 2015-11-07 11:34:23.375 311 12150.62 13.57 54634.47 88888.00 2015-11-07 11:34:23.500 311 12150.75 13.62 54634.45 88888.00 2015-11-07 11:34:23.625 311 12150.83 13.70 54634.47 88888.00 2015-11-07 11:34:23.750 311 12150.85 13.78 54634.47 88888.00 2015-11-07 11:34:23.875 311 12150.92 13.85 54634.47 88888.00 2015-11-07 11:34:24.000 311 12151.00 13.97 54634.47 88888.00 2015-11-07 11:34:24.125 311 12151.08 14.07 54634.47 88888.00 2015-11-07 11:34:24.250 311 12151.08 14.15 54634.50 88888.00 2015-11-07 11:34:24.375 311 12151.08 14.22 54634.50 88888.00 2015-11-07 11:34:24.500 311 12151.00 14.38 54634.53 88888.00 2015-11-07 11:34:24.625 311 12151.05 14.50 54634.53 88888.00 2015-11-07 11:34:24.750 311 12151.08 14.57 54634.50 88888.00 2015-11-07 11:34:24.875 311 12151.12 14.62 54634.50 88888.00 2015-11-07 11:34:25.000 311 12151.12 14.68 54634.50 88888.00 2015-11-07 11:34:25.125 311 12151.12 14.75 54634.53 88888.00 2015-11-07 11:34:25.250 311 12151.08 14.80 54634.53 88888.00 2015-11-07 11:34:25.375 311 12151.10 14.88 54634.50 88888.00 2015-11-07 11:34:25.500 311 12151.12 14.88 54634.53 88888.00 2015-11-07 11:34:25.625 311 12151.15 14.93 54634.53 88888.00 2015-11-07 11:34:25.750 311 12151.20 15.00 54634.53 88888.00 2015-11-07 11:34:25.875 311 12151.20 15.05 54634.53 88888.00 2015-11-07 11:34:26.000 311 12151.20 15.07 54634.53 88888.00 2015-11-07 11:34:26.125 311 12151.20 15.10 54634.55 88888.00 2015-11-07 11:34:26.250 311 12151.20 15.15 54634.55 88888.00 2015-11-07 11:34:26.375 311 12151.25 15.20 54634.53 88888.00 2015-11-07 11:34:26.500 311 12151.27 15.22 54634.50 88888.00 2015-11-07 11:34:26.625 311 12151.27 15.22 54634.47 88888.00 2015-11-07 11:34:26.750 311 12151.27 15.28 54634.47 88888.00 2015-11-07 11:34:26.875 311 12151.25 15.30 54634.45 88888.00 2015-11-07 11:34:27.000 311 12151.35 15.30 54634.45 88888.00 2015-11-07 11:34:27.125 311 12151.52 15.32 54634.45 88888.00 2015-11-07 11:34:27.250 311 12151.60 15.35 54634.45 88888.00 2015-11-07 11:34:27.375 311 12151.65 15.38 54634.47 88888.00 2015-11-07 11:34:27.500 311 12151.67 15.40 54634.50 88888.00 2015-11-07 11:34:27.625 311 12151.62 15.43 54634.47 88888.00 2015-11-07 11:34:27.750 311 12151.58 15.45 54634.47 88888.00 2015-11-07 11:34:27.875 311 12151.58 15.47 54634.50 88888.00 2015-11-07 11:34:28.000 311 12151.58 15.47 54634.50 88888.00 2015-11-07 11:34:28.125 311 12151.58 15.47 54634.50 88888.00 2015-11-07 11:34:28.250 311 12151.50 15.43 54634.50 88888.00 2015-11-07 11:34:28.375 311 12151.45 15.43 54634.50 88888.00 2015-11-07 11:34:28.500 311 12151.38 15.43 54634.50 88888.00 2015-11-07 11:34:28.625 311 12151.35 15.40 54634.50 88888.00 2015-11-07 11:34:28.750 311 12151.35 15.43 54634.50 88888.00 2015-11-07 11:34:28.875 311 12151.38 15.47 54634.50 88888.00 2015-11-07 11:34:29.000 311 12151.40 15.50 54634.50 88888.00 2015-11-07 11:34:29.125 311 12151.35 15.47 54634.50 88888.00 2015-11-07 11:34:29.250 311 12151.30 15.47 54634.50 88888.00 2015-11-07 11:34:29.375 311 12151.25 15.53 54634.47 88888.00 2015-11-07 11:34:29.500 311 12151.27 15.57 54634.47 88888.00 2015-11-07 11:34:29.625 311 12151.27 15.57 54634.50 88888.00 2015-11-07 11:34:29.750 311 12151.30 15.62 54634.47 88888.00 2015-11-07 11:34:29.875 311 12151.30 15.68 54634.47 88888.00 2015-11-07 11:34:30.000 311 12151.40 15.70 54634.45 88888.00 2015-11-07 11:34:30.125 311 12151.52 15.70 54634.47 88888.00 2015-11-07 11:34:30.250 311 12151.52 15.65 54634.45 88888.00 2015-11-07 11:34:30.375 311 12151.60 15.62 54634.40 88888.00 2015-11-07 11:34:30.500 311 12151.75 15.62 54634.40 88888.00 2015-11-07 11:34:30.625 311 12151.88 15.65 54634.40 88888.00 2015-11-07 11:34:30.750 311 12151.90 15.65 54634.40 88888.00 2015-11-07 11:34:30.875 311 12151.95 15.62 54634.38 88888.00 2015-11-07 11:34:31.000 311 12152.10 15.65 54634.38 88888.00 2015-11-07 11:34:31.125 311 12152.25 15.72 54634.35 88888.00 2015-11-07 11:34:31.250 311 12152.30 15.75 54634.35 88888.00 2015-11-07 11:34:31.375 311 12152.38 15.82 54634.35 88888.00 2015-11-07 11:34:31.500 311 12152.48 15.90 54634.35 88888.00 2015-11-07 11:34:31.625 311 12152.60 15.93 54634.32 88888.00 2015-11-07 11:34:31.750 311 12152.65 15.97 54634.30 88888.00 2015-11-07 11:34:31.875 311 12152.73 15.97 54634.30 88888.00 2015-11-07 11:34:32.000 311 12152.80 16.00 54634.28 88888.00 2015-11-07 11:34:32.125 311 12152.95 16.07 54634.30 88888.00 2015-11-07 11:34:32.250 311 12153.02 16.18 54634.28 88888.00 2015-11-07 11:34:32.375 311 12153.08 16.23 54634.28 88888.00 2015-11-07 11:34:32.500 311 12153.10 16.27 54634.28 88888.00 2015-11-07 11:34:32.625 311 12153.23 16.27 54634.25 88888.00 2015-11-07 11:34:32.750 311 12153.35 16.35 54634.22 88888.00 2015-11-07 11:34:32.875 311 12153.45 16.43 54634.25 88888.00 2015-11-07 11:34:33.000 311 12153.52 16.48 54634.30 88888.00 2015-11-07 11:34:33.125 311 12153.58 16.50 54634.30 88888.00 2015-11-07 11:34:33.250 311 12153.67 16.50 54634.30 88888.00 2015-11-07 11:34:33.375 311 12153.75 16.52 54634.30 88888.00 2015-11-07 11:34:33.500 311 12153.90 16.57 54634.32 88888.00 2015-11-07 11:34:33.625 311 12154.02 16.60 54634.32 88888.00 2015-11-07 11:34:33.750 311 12154.08 16.60 54634.32 88888.00 2015-11-07 11:34:33.875 311 12154.08 16.60 54634.32 88888.00 2015-11-07 11:34:34.000 311 12154.15 16.62 54634.32 88888.00 2015-11-07 11:34:34.125 311 12154.25 16.70 54634.32 88888.00 2015-11-07 11:34:34.250 311 12154.35 16.75 54634.35 88888.00 2015-11-07 11:34:34.375 311 12154.45 16.80 54634.38 88888.00 2015-11-07 11:34:34.500 311 12154.42 16.85 54634.38 88888.00 2015-11-07 11:34:34.625 311 12154.48 16.93 54634.43 88888.00 2015-11-07 11:34:34.750 311 12154.52 17.00 54634.40 88888.00 2015-11-07 11:34:34.875 311 12154.60 17.05 54634.40 88888.00 2015-11-07 11:34:35.000 311 12154.65 17.07 54634.43 88888.00 2015-11-07 11:34:35.125 311 12154.65 17.15 54634.45 88888.00 2015-11-07 11:34:35.250 311 12154.60 17.15 54634.45 88888.00 2015-11-07 11:34:35.375 311 12154.60 17.23 54634.43 88888.00 2015-11-07 11:34:35.500 311 12154.65 17.27 54634.43 88888.00 2015-11-07 11:34:35.625 311 12154.70 17.30 54634.45 88888.00 2015-11-07 11:34:35.750 311 12154.80 17.27 54634.50 88888.00 2015-11-07 11:34:35.875 311 12154.85 17.30 54634.47 88888.00 2015-11-07 11:34:36.000 311 12154.85 17.32 54634.47 88888.00 2015-11-07 11:34:36.125 311 12154.85 17.35 54634.47 88888.00 2015-11-07 11:34:36.250 311 12154.95 17.35 54634.53 88888.00 2015-11-07 11:34:36.375 311 12155.08 17.40 54634.50 88888.00 2015-11-07 11:34:36.500 311 12155.15 17.38 54634.47 88888.00 2015-11-07 11:34:36.625 311 12155.15 17.35 54634.47 88888.00 2015-11-07 11:34:36.750 311 12155.20 17.32 54634.50 88888.00 2015-11-07 11:34:36.875 311 12155.25 17.32 54634.53 88888.00 2015-11-07 11:34:37.000 311 12155.30 17.30 54634.53 88888.00 2015-11-07 11:34:37.125 311 12155.42 17.27 54634.55 88888.00 2015-11-07 11:34:37.250 311 12155.50 17.15 54634.55 88888.00 2015-11-07 11:34:37.375 311 12155.60 17.10 54634.50 88888.00 2015-11-07 11:34:37.500 311 12155.65 17.00 54634.50 88888.00 2015-11-07 11:34:37.625 311 12155.67 16.90 54634.53 88888.00 2015-11-07 11:34:37.750 311 12155.73 16.80 54634.53 88888.00 2015-11-07 11:34:37.875 311 12155.77 16.70 54634.55 88888.00 2015-11-07 11:34:38.000 311 12155.90 16.60 54634.55 88888.00 2015-11-07 11:34:38.125 311 12155.95 16.45 54634.57 88888.00 2015-11-07 11:34:38.250 311 12155.90 16.30 54634.60 88888.00 2015-11-07 11:34:38.375 311 12155.90 16.25 54634.62 88888.00 2015-11-07 11:34:38.500 311 12155.92 16.15 54634.65 88888.00 2015-11-07 11:34:38.625 311 12155.88 16.05 54634.68 88888.00 2015-11-07 11:34:38.750 311 12155.83 15.97 54634.70 88888.00 2015-11-07 11:34:38.875 311 12155.77 15.90 54634.70 88888.00 2015-11-07 11:34:39.000 311 12155.80 15.88 54634.72 88888.00 2015-11-07 11:34:39.125 311 12155.83 15.82 54634.75 88888.00 2015-11-07 11:34:39.250 311 12155.80 15.72 54634.78 88888.00 2015-11-07 11:34:39.375 311 12155.83 15.70 54634.82 88888.00 2015-11-07 11:34:39.500 311 12155.80 15.68 54634.85 88888.00 2015-11-07 11:34:39.625 311 12155.85 15.60 54634.85 88888.00 2015-11-07 11:34:39.750 311 12155.80 15.53 54634.88 88888.00 2015-11-07 11:34:39.875 311 12155.67 15.47 54634.88 88888.00 2015-11-07 11:34:40.000 311 12155.65 15.40 54634.93 88888.00 2015-11-07 11:34:40.125 311 12155.62 15.40 54635.00 88888.00 2015-11-07 11:34:40.250 311 12155.58 15.30 54635.03 88888.00 2015-11-07 11:34:40.375 311 12155.60 15.30 54635.05 88888.00 2015-11-07 11:34:40.500 311 12155.58 15.28 54635.10 88888.00 2015-11-07 11:34:40.625 311 12155.42 15.28 54635.10 88888.00 2015-11-07 11:34:40.750 311 12155.42 15.22 54635.15 88888.00 2015-11-07 11:34:40.875 311 12155.42 15.20 54635.18 88888.00 2015-11-07 11:34:41.000 311 12155.48 15.22 54635.20 88888.00 2015-11-07 11:34:41.125 311 12155.50 15.22 54635.22 88888.00 2015-11-07 11:34:41.250 311 12155.35 15.20 54635.25 88888.00 2015-11-07 11:34:41.375 311 12155.40 15.20 54635.25 88888.00 2015-11-07 11:34:41.500 311 12155.42 15.20 54635.28 88888.00 2015-11-07 11:34:41.625 311 12155.45 15.22 54635.30 88888.00 2015-11-07 11:34:41.750 311 12155.42 15.25 54635.32 88888.00 2015-11-07 11:34:41.875 311 12155.45 15.28 54635.38 88888.00 2015-11-07 11:34:42.000 311 12155.38 15.32 54635.35 88888.00 2015-11-07 11:34:42.125 311 12155.40 15.35 54635.38 88888.00 2015-11-07 11:34:42.250 311 12155.45 15.38 54635.40 88888.00 2015-11-07 11:34:42.375 311 12155.58 15.45 54635.43 88888.00 2015-11-07 11:34:42.500 311 12155.58 15.50 54635.43 88888.00 2015-11-07 11:34:42.625 311 12155.65 15.60 54635.45 88888.00 2015-11-07 11:34:42.750 311 12155.77 15.65 54635.47 88888.00 2015-11-07 11:34:42.875 311 12155.88 15.70 54635.45 88888.00 2015-11-07 11:34:43.000 311 12155.95 15.75 54635.45 88888.00 2015-11-07 11:34:43.125 311 12156.05 15.80 54635.43 88888.00 2015-11-07 11:34:43.250 311 12156.10 15.82 54635.43 88888.00 2015-11-07 11:34:43.375 311 12156.25 15.93 54635.40 88888.00 2015-11-07 11:34:43.500 311 12156.42 16.00 54635.40 88888.00 2015-11-07 11:34:43.625 311 12156.52 16.10 54635.40 88888.00 2015-11-07 11:34:43.750 311 12156.65 16.18 54635.40 88888.00 2015-11-07 11:34:43.875 311 12156.75 16.25 54635.40 88888.00 2015-11-07 11:34:44.000 311 12156.85 16.30 54635.40 88888.00 2015-11-07 11:34:44.125 311 12157.00 16.38 54635.40 88888.00 2015-11-07 11:34:44.250 311 12157.10 16.45 54635.38 88888.00 2015-11-07 11:34:44.375 311 12157.17 16.52 54635.35 88888.00 2015-11-07 11:34:44.500 311 12157.27 16.60 54635.38 88888.00 2015-11-07 11:34:44.625 311 12157.45 16.70 54635.35 88888.00 2015-11-07 11:34:44.750 311 12157.55 16.75 54635.32 88888.00 2015-11-07 11:34:44.875 311 12157.65 16.82 54635.30 88888.00 2015-11-07 11:34:45.000 311 12157.77 16.85 54635.28 88888.00 2015-11-07 11:34:45.125 311 12157.83 16.88 54635.28 88888.00 2015-11-07 11:34:45.250 311 12157.88 16.95 54635.30 88888.00 2015-11-07 11:34:45.375 311 12157.92 17.05 54635.30 88888.00 2015-11-07 11:34:45.500 311 12157.92 17.10 54635.28 88888.00 2015-11-07 11:34:45.625 311 12157.98 17.12 54635.22 88888.00 2015-11-07 11:34:45.750 311 12158.12 17.15 54635.20 88888.00 2015-11-07 11:34:45.875 311 12158.17 17.20 54635.20 88888.00 2015-11-07 11:34:46.000 311 12158.15 17.25 54635.15 88888.00 2015-11-07 11:34:46.125 311 12158.12 17.30 54635.15 88888.00 2015-11-07 11:34:46.250 311 12158.17 17.27 54635.10 88888.00 2015-11-07 11:34:46.375 311 12158.30 17.32 54635.07 88888.00 2015-11-07 11:34:46.500 311 12158.40 17.35 54635.03 88888.00 2015-11-07 11:34:46.625 311 12158.48 17.38 54635.00 88888.00 2015-11-07 11:34:46.750 311 12158.52 17.40 54634.97 88888.00 2015-11-07 11:34:46.875 311 12158.60 17.43 54634.95 88888.00 2015-11-07 11:34:47.000 311 12158.65 17.43 54634.88 88888.00 2015-11-07 11:34:47.125 311 12158.70 17.45 54634.85 88888.00 2015-11-07 11:34:47.250 311 12158.77 17.45 54634.78 88888.00 2015-11-07 11:34:47.375 311 12158.90 17.50 54634.78 88888.00 2015-11-07 11:34:47.500 311 12158.90 17.55 54634.75 88888.00 2015-11-07 11:34:47.625 311 12158.90 17.60 54634.70 88888.00 2015-11-07 11:34:47.750 311 12158.90 17.62 54634.68 88888.00 2015-11-07 11:34:47.875 311 12158.98 17.65 54634.62 88888.00 2015-11-07 11:34:48.000 311 12159.02 17.68 54634.57 88888.00 2015-11-07 11:34:48.125 311 12159.08 17.77 54634.57 88888.00 2015-11-07 11:34:48.250 311 12159.05 17.82 54634.55 88888.00 2015-11-07 11:34:48.375 311 12159.08 17.88 54634.53 88888.00 2015-11-07 11:34:48.500 311 12159.10 17.95 54634.50 88888.00 2015-11-07 11:34:48.625 311 12159.15 18.02 54634.45 88888.00 2015-11-07 11:34:48.750 311 12159.20 18.10 54634.43 88888.00 2015-11-07 11:34:48.875 311 12159.20 18.15 54634.40 88888.00 2015-11-07 11:34:49.000 311 12159.20 18.20 54634.35 88888.00 2015-11-07 11:34:49.125 311 12159.15 18.30 54634.35 88888.00 2015-11-07 11:34:49.250 311 12159.12 18.35 54634.32 88888.00 2015-11-07 11:34:49.375 311 12159.17 18.40 54634.28 88888.00 2015-11-07 11:34:49.500 311 12159.20 18.45 54634.25 88888.00 2015-11-07 11:34:49.625 311 12159.17 18.55 54634.25 88888.00 2015-11-07 11:34:49.750 311 12159.17 18.62 54634.22 88888.00 2015-11-07 11:34:49.875 311 12159.17 18.68 54634.20 88888.00 2015-11-07 11:34:50.000 311 12159.20 18.70 54634.18 88888.00 2015-11-07 11:34:50.125 311 12159.20 18.73 54634.18 88888.00 2015-11-07 11:34:50.250 311 12159.20 18.75 54634.12 88888.00 2015-11-07 11:34:50.375 311 12159.25 18.80 54634.12 88888.00 2015-11-07 11:34:50.500 311 12159.30 18.82 54634.10 88888.00 2015-11-07 11:34:50.625 311 12159.38 18.80 54634.07 88888.00 2015-11-07 11:34:50.750 311 12159.45 18.77 54634.03 88888.00 2015-11-07 11:34:50.875 311 12159.45 18.70 54633.97 88888.00 2015-11-07 11:34:51.000 311 12159.40 18.68 54633.97 88888.00 2015-11-07 11:34:51.125 311 12159.42 18.68 54633.95 88888.00 2015-11-07 11:34:51.250 311 12159.50 18.60 54633.93 88888.00 2015-11-07 11:34:51.375 311 12159.52 18.60 54633.93 88888.00 2015-11-07 11:34:51.500 311 12159.55 18.62 54633.90 88888.00 2015-11-07 11:34:51.625 311 12159.52 18.65 54633.88 88888.00 2015-11-07 11:34:51.750 311 12159.45 18.62 54633.85 88888.00 2015-11-07 11:34:51.875 311 12159.45 18.68 54633.85 88888.00 2015-11-07 11:34:52.000 311 12159.50 18.73 54633.85 88888.00 2015-11-07 11:34:52.125 311 12159.48 18.77 54633.85 88888.00 2015-11-07 11:34:52.250 311 12159.52 18.80 54633.85 88888.00 2015-11-07 11:34:52.375 311 12159.50 18.85 54633.82 88888.00 2015-11-07 11:34:52.500 311 12159.48 18.85 54633.82 88888.00 2015-11-07 11:34:52.625 311 12159.42 18.90 54633.85 88888.00 2015-11-07 11:34:52.750 311 12159.40 18.93 54633.80 88888.00 2015-11-07 11:34:52.875 311 12159.35 18.95 54633.80 88888.00 2015-11-07 11:34:53.000 311 12159.30 19.00 54633.78 88888.00 2015-11-07 11:34:53.125 311 12159.33 19.05 54633.78 88888.00 2015-11-07 11:34:53.250 311 12159.33 19.12 54633.80 88888.00 2015-11-07 11:34:53.375 311 12159.35 19.12 54633.80 88888.00 2015-11-07 11:34:53.500 311 12159.40 19.20 54633.75 88888.00 2015-11-07 11:34:53.625 311 12159.52 19.27 54633.75 88888.00 2015-11-07 11:34:53.750 311 12159.58 19.38 54633.72 88888.00 2015-11-07 11:34:53.875 311 12159.60 19.48 54633.70 88888.00 2015-11-07 11:34:54.000 311 12159.60 19.57 54633.68 88888.00 2015-11-07 11:34:54.125 311 12159.67 19.70 54633.65 88888.00 2015-11-07 11:34:54.250 311 12159.73 19.82 54633.65 88888.00 2015-11-07 11:34:54.375 311 12159.75 19.95 54633.65 88888.00 2015-11-07 11:34:54.500 311 12159.80 20.10 54633.62 88888.00 2015-11-07 11:34:54.625 311 12159.88 20.25 54633.60 88888.00 2015-11-07 11:34:54.750 311 12159.95 20.32 54633.60 88888.00 2015-11-07 11:34:54.875 311 12159.95 20.45 54633.57 88888.00 2015-11-07 11:34:55.000 311 12159.98 20.60 54633.57 88888.00 2015-11-07 11:34:55.125 311 12160.00 20.73 54633.57 88888.00 2015-11-07 11:34:55.250 311 12160.02 20.80 54633.55 88888.00 2015-11-07 11:34:55.375 311 12160.10 20.90 54633.55 88888.00 2015-11-07 11:34:55.500 311 12160.15 21.02 54633.53 88888.00 2015-11-07 11:34:55.625 311 12160.17 21.10 54633.55 88888.00 2015-11-07 11:34:55.750 311 12160.20 21.18 54633.50 88888.00 2015-11-07 11:34:55.875 311 12160.15 21.25 54633.50 88888.00 2015-11-07 11:34:56.000 311 12160.15 21.38 54633.47 88888.00 2015-11-07 11:34:56.125 311 12160.20 21.48 54633.47 88888.00 2015-11-07 11:34:56.250 311 12160.23 21.52 54633.50 88888.00 2015-11-07 11:34:56.375 311 12160.23 21.60 54633.50 88888.00 2015-11-07 11:34:56.500 311 12160.27 21.68 54633.47 88888.00 2015-11-07 11:34:56.625 311 12160.35 21.73 54633.43 88888.00 2015-11-07 11:34:56.750 311 12160.35 21.80 54633.38 88888.00 2015-11-07 11:34:56.875 311 12160.38 21.88 54633.38 88888.00 2015-11-07 11:34:57.000 311 12160.38 21.93 54633.32 88888.00 2015-11-07 11:34:57.125 311 12160.40 22.02 54633.30 88888.00 2015-11-07 11:34:57.250 311 12160.40 22.12 54633.30 88888.00 2015-11-07 11:34:57.375 311 12160.45 22.20 54633.30 88888.00 2015-11-07 11:34:57.500 311 12160.45 22.30 54633.28 88888.00 2015-11-07 11:34:57.625 311 12160.48 22.40 54633.25 88888.00 2015-11-07 11:34:57.750 311 12160.55 22.52 54633.20 88888.00 2015-11-07 11:34:57.875 311 12160.62 22.68 54633.15 88888.00 2015-11-07 11:34:58.000 311 12160.60 22.82 54633.15 88888.00 2015-11-07 11:34:58.125 311 12160.67 23.02 54633.15 88888.00 2015-11-07 11:34:58.250 311 12160.75 23.23 54633.12 88888.00 2015-11-07 11:34:58.375 311 12160.83 23.40 54633.07 88888.00 2015-11-07 11:34:58.500 311 12160.90 23.52 54633.07 88888.00 2015-11-07 11:34:58.625 311 12160.98 23.70 54633.05 88888.00 2015-11-07 11:34:58.750 311 12160.98 23.88 54633.03 88888.00 2015-11-07 11:34:58.875 311 12160.98 23.98 54633.00 88888.00 2015-11-07 11:34:59.000 311 12161.05 24.10 54632.97 88888.00 2015-11-07 11:34:59.125 311 12161.08 24.23 54632.93 88888.00 2015-11-07 11:34:59.250 311 12161.02 24.35 54632.93 88888.00 2015-11-07 11:34:59.375 311 12161.05 24.43 54632.90 88888.00 2015-11-07 11:34:59.500 311 12161.05 24.45 54632.90 88888.00 2015-11-07 11:34:59.625 311 12161.00 24.50 54632.88 88888.00 2015-11-07 11:34:59.750 311 12160.98 24.55 54632.88 88888.00 2015-11-07 11:34:59.875 311 12161.02 24.57 54632.85 88888.00 2015-11-07 11:35:00.000 311 12161.00 24.60 54632.80 88888.00 2015-11-07 11:35:00.125 311 12161.05 24.60 54632.78 88888.00 2015-11-07 11:35:00.250 311 12161.05 24.55 54632.78 88888.00 2015-11-07 11:35:00.375 311 12161.02 24.52 54632.75 88888.00 2015-11-07 11:35:00.500 311 12160.98 24.48 54632.75 88888.00 2015-11-07 11:35:00.625 311 12160.90 24.45 54632.72 88888.00 2015-11-07 11:35:00.750 311 12160.88 24.45 54632.70 88888.00 2015-11-07 11:35:00.875 311 12160.92 24.43 54632.65 88888.00 2015-11-07 11:35:01.000 311 12160.90 24.40 54632.57 88888.00 2015-11-07 11:35:01.125 311 12160.92 24.43 54632.60 88888.00 2015-11-07 11:35:01.250 311 12160.83 24.38 54632.55 88888.00 2015-11-07 11:35:01.375 311 12160.83 24.38 54632.53 88888.00 2015-11-07 11:35:01.500 311 12160.83 24.35 54632.47 88888.00 2015-11-07 11:35:01.625 311 12160.83 24.30 54632.43 88888.00 2015-11-07 11:35:01.750 311 12160.75 24.30 54632.38 88888.00 2015-11-07 11:35:01.875 311 12160.73 24.30 54632.38 88888.00 2015-11-07 11:35:02.000 311 12160.73 24.30 54632.35 88888.00 2015-11-07 11:35:02.125 311 12160.73 24.27 54632.28 88888.00 2015-11-07 11:35:02.250 311 12160.77 24.18 54632.22 88888.00 2015-11-07 11:35:02.375 311 12160.83 24.18 54632.22 88888.00 2015-11-07 11:35:02.500 311 12160.90 24.20 54632.18 88888.00 2015-11-07 11:35:02.625 311 12160.85 24.20 54632.10 88888.00 2015-11-07 11:35:02.750 311 12160.75 24.18 54632.05 88888.00 2015-11-07 11:35:02.875 311 12160.70 24.10 54632.00 88888.00 2015-11-07 11:35:03.000 311 12160.67 24.05 54631.97 88888.00 2015-11-07 11:35:03.125 311 12160.70 24.00 54631.95 88888.00 2015-11-07 11:35:03.250 311 12160.65 23.95 54631.88 88888.00 2015-11-07 11:35:03.375 311 12160.60 23.88 54631.85 88888.00 2015-11-07 11:35:03.500 311 12160.50 23.77 54631.85 88888.00 2015-11-07 11:35:03.625 311 12160.50 23.75 54631.80 88888.00 2015-11-07 11:35:03.750 311 12160.40 23.70 54631.78 88888.00 2015-11-07 11:35:03.875 311 12160.27 23.62 54631.70 88888.00 2015-11-07 11:35:04.000 311 12160.15 23.55 54631.68 88888.00 2015-11-07 11:35:04.125 311 12160.02 23.50 54631.68 88888.00 2015-11-07 11:35:04.250 311 12159.92 23.40 54631.62 88888.00 2015-11-07 11:35:04.375 311 12159.90 23.35 54631.60 88888.00 2015-11-07 11:35:04.500 311 12159.75 23.30 54631.60 88888.00 2015-11-07 11:35:04.625 311 12159.65 23.25 54631.55 88888.00 2015-11-07 11:35:04.750 311 12159.60 23.23 54631.47 88888.00 2015-11-07 11:35:04.875 311 12159.60 23.18 54631.45 88888.00 2015-11-07 11:35:05.000 311 12159.58 23.10 54631.40 88888.00 2015-11-07 11:35:05.125 311 12159.55 23.02 54631.40 88888.00 2015-11-07 11:35:05.250 311 12159.45 22.90 54631.35 88888.00 2015-11-07 11:35:05.375 311 12159.40 22.88 54631.30 88888.00 2015-11-07 11:35:05.500 311 12159.42 22.77 54631.25 88888.00 2015-11-07 11:35:05.625 311 12159.38 22.68 54631.22 88888.00 2015-11-07 11:35:05.750 311 12159.40 22.60 54631.18 88888.00 2015-11-07 11:35:05.875 311 12159.38 22.55 54631.15 88888.00 2015-11-07 11:35:06.000 311 12159.33 22.50 54631.10 88888.00 2015-11-07 11:35:06.125 311 12159.42 22.45 54631.10 88888.00 2015-11-07 11:35:06.250 311 12159.50 22.40 54631.07 88888.00 2015-11-07 11:35:06.375 311 12159.55 22.40 54631.05 88888.00 2015-11-07 11:35:06.500 311 12159.60 22.35 54630.97 88888.00 2015-11-07 11:35:06.625 311 12159.65 22.32 54630.95 88888.00 2015-11-07 11:35:06.750 311 12159.73 22.38 54630.90 88888.00 2015-11-07 11:35:06.875 311 12159.83 22.38 54630.90 88888.00 2015-11-07 11:35:07.000 311 12159.83 22.43 54630.85 88888.00 2015-11-07 11:35:07.125 311 12159.88 22.50 54630.88 88888.00 2015-11-07 11:35:07.250 311 12159.95 22.52 54630.82 88888.00 2015-11-07 11:35:07.375 311 12160.05 22.57 54630.80 88888.00 2015-11-07 11:35:07.500 311 12160.12 22.65 54630.80 88888.00 2015-11-07 11:35:07.625 311 12160.17 22.73 54630.78 88888.00 2015-11-07 11:35:07.750 311 12160.25 22.75 54630.75 88888.00 2015-11-07 11:35:07.875 311 12160.33 22.80 54630.72 88888.00 2015-11-07 11:35:08.000 311 12160.33 22.80 54630.72 88888.00 2015-11-07 11:35:08.125 311 12160.33 22.80 54630.78 88888.00 2015-11-07 11:35:08.250 311 12160.35 22.80 54630.78 88888.00 2015-11-07 11:35:08.375 311 12160.40 22.80 54630.78 88888.00 2015-11-07 11:35:08.500 311 12160.38 22.77 54630.70 88888.00 2015-11-07 11:35:08.625 311 12160.38 22.75 54630.68 88888.00 2015-11-07 11:35:08.750 311 12160.35 22.75 54630.70 88888.00 2015-11-07 11:35:08.875 311 12160.38 22.77 54630.72 88888.00 2015-11-07 11:35:09.000 311 12160.33 22.75 54630.68 88888.00 2015-11-07 11:35:09.125 311 12160.33 22.75 54630.70 88888.00 2015-11-07 11:35:09.250 311 12160.27 22.73 54630.72 88888.00 2015-11-07 11:35:09.375 311 12160.27 22.73 54630.70 88888.00 2015-11-07 11:35:09.500 311 12160.30 22.75 54630.72 88888.00 2015-11-07 11:35:09.625 311 12160.27 22.75 54630.70 88888.00 2015-11-07 11:35:09.750 311 12160.20 22.73 54630.70 88888.00 2015-11-07 11:35:09.875 311 12160.10 22.73 54630.72 88888.00 2015-11-07 11:35:10.000 311 12160.05 22.70 54630.72 88888.00 2015-11-07 11:35:10.125 311 12160.10 22.73 54630.72 88888.00 2015-11-07 11:35:10.250 311 12160.10 22.77 54630.72 88888.00 2015-11-07 11:35:10.375 311 12160.08 22.80 54630.75 88888.00 2015-11-07 11:35:10.500 311 12160.02 22.82 54630.75 88888.00 2015-11-07 11:35:10.625 311 12159.95 22.82 54630.75 88888.00 2015-11-07 11:35:10.750 311 12159.92 22.85 54630.75 88888.00 2015-11-07 11:35:10.875 311 12159.98 22.88 54630.70 88888.00 2015-11-07 11:35:11.000 311 12159.95 22.93 54630.68 88888.00 2015-11-07 11:35:11.125 311 12159.95 22.95 54630.70 88888.00 2015-11-07 11:35:11.250 311 12159.83 22.98 54630.70 88888.00 2015-11-07 11:35:11.375 311 12159.83 23.05 54630.70 88888.00 2015-11-07 11:35:11.500 311 12159.77 23.05 54630.72 88888.00 2015-11-07 11:35:11.625 311 12159.77 23.05 54630.68 88888.00 2015-11-07 11:35:11.750 311 12159.80 23.10 54630.68 88888.00 2015-11-07 11:35:11.875 311 12159.75 23.10 54630.65 88888.00 2015-11-07 11:35:12.000 311 12159.83 23.18 54630.65 88888.00 2015-11-07 11:35:12.125 311 12159.85 23.25 54630.68 88888.00 2015-11-07 11:35:12.250 311 12159.77 23.38 54630.68 88888.00 2015-11-07 11:35:12.375 311 12159.73 23.40 54630.60 88888.00 2015-11-07 11:35:12.500 311 12159.77 23.43 54630.62 88888.00 2015-11-07 11:35:12.625 311 12159.83 23.45 54630.62 88888.00 2015-11-07 11:35:12.750 311 12159.90 23.45 54630.60 88888.00 2015-11-07 11:35:12.875 311 12159.98 23.45 54630.57 88888.00 2015-11-07 11:35:13.000 311 12160.02 23.50 54630.55 88888.00 2015-11-07 11:35:13.125 311 12160.08 23.55 54630.55 88888.00 2015-11-07 11:35:13.250 311 12160.10 23.57 54630.55 88888.00 2015-11-07 11:35:13.375 311 12160.12 23.57 54630.53 88888.00 2015-11-07 11:35:13.500 311 12160.10 23.60 54630.50 88888.00 2015-11-07 11:35:13.625 311 12160.17 23.68 54630.50 88888.00 2015-11-07 11:35:13.750 311 12160.27 23.73 54630.47 88888.00 2015-11-07 11:35:13.875 311 12160.35 23.75 54630.45 88888.00 2015-11-07 11:35:14.000 311 12160.42 23.82 54630.40 88888.00 2015-11-07 11:35:14.125 311 12160.52 23.90 54630.40 88888.00 2015-11-07 11:35:14.250 311 12160.50 23.95 54630.40 88888.00 2015-11-07 11:35:14.375 311 12160.55 23.98 54630.43 88888.00 2015-11-07 11:35:14.500 311 12160.62 24.00 54630.40 88888.00 2015-11-07 11:35:14.625 311 12160.70 24.02 54630.38 88888.00 2015-11-07 11:35:14.750 311 12160.73 24.05 54630.40 88888.00 2015-11-07 11:35:14.875 311 12160.73 24.10 54630.38 88888.00 2015-11-07 11:35:15.000 311 12160.75 24.15 54630.35 88888.00 2015-11-07 11:35:15.125 311 12160.75 24.18 54630.40 88888.00 2015-11-07 11:35:15.250 311 12160.70 24.23 54630.40 88888.00 2015-11-07 11:35:15.375 311 12160.77 24.32 54630.40 88888.00 2015-11-07 11:35:15.500 311 12160.80 24.38 54630.35 88888.00 2015-11-07 11:35:15.625 311 12160.73 24.43 54630.38 88888.00 2015-11-07 11:35:15.750 311 12160.73 24.50 54630.38 88888.00 2015-11-07 11:35:15.875 311 12160.77 24.52 54630.35 88888.00 2015-11-07 11:35:16.000 311 12160.80 24.52 54630.35 88888.00 2015-11-07 11:35:16.125 311 12160.75 24.55 54630.35 88888.00 2015-11-07 11:35:16.250 311 12160.70 24.52 54630.35 88888.00 2015-11-07 11:35:16.375 311 12160.73 24.52 54630.35 88888.00 2015-11-07 11:35:16.500 311 12160.75 24.50 54630.35 88888.00 2015-11-07 11:35:16.625 311 12160.80 24.48 54630.35 88888.00 2015-11-07 11:35:16.750 311 12160.80 24.48 54630.38 88888.00 2015-11-07 11:35:16.875 311 12160.80 24.50 54630.35 88888.00 2015-11-07 11:35:17.000 311 12160.80 24.52 54630.35 88888.00 2015-11-07 11:35:17.125 311 12160.80 24.52 54630.35 88888.00 2015-11-07 11:35:17.250 311 12160.83 24.52 54630.32 88888.00 2015-11-07 11:35:17.375 311 12160.88 24.55 54630.35 88888.00 2015-11-07 11:35:17.500 311 12160.92 24.55 54630.35 88888.00 2015-11-07 11:35:17.625 311 12160.98 24.55 54630.35 88888.00 2015-11-07 11:35:17.750 311 12161.05 24.57 54630.35 88888.00 2015-11-07 11:35:17.875 311 12161.12 24.60 54630.35 88888.00 2015-11-07 11:35:18.000 311 12161.17 24.62 54630.35 88888.00 2015-11-07 11:35:18.125 311 12161.20 24.65 54630.32 88888.00 2015-11-07 11:35:18.250 311 12161.30 24.62 54630.35 88888.00 2015-11-07 11:35:18.375 311 12161.40 24.62 54630.32 88888.00 2015-11-07 11:35:18.500 311 12161.42 24.60 54630.32 88888.00 2015-11-07 11:35:18.625 311 12161.48 24.55 54630.32 88888.00 2015-11-07 11:35:18.750 311 12161.58 24.50 54630.32 88888.00 2015-11-07 11:35:18.875 311 12161.67 24.43 54630.35 88888.00 2015-11-07 11:35:19.000 311 12161.83 24.40 54630.32 88888.00 2015-11-07 11:35:19.125 311 12161.83 24.38 54630.30 88888.00 2015-11-07 11:35:19.250 311 12161.88 24.32 54630.30 88888.00 2015-11-07 11:35:19.375 311 12161.98 24.25 54630.30 88888.00 2015-11-07 11:35:19.500 311 12162.02 24.18 54630.30 88888.00 2015-11-07 11:35:19.625 311 12162.00 24.07 54630.30 88888.00 2015-11-07 11:35:19.750 311 12162.00 24.02 54630.30 88888.00 2015-11-07 11:35:19.875 311 12162.05 23.98 54630.30 88888.00 2015-11-07 11:35:20.000 311 12162.05 23.93 54630.30 88888.00 2015-11-07 11:35:20.125 311 12162.08 23.88 54630.32 88888.00 2015-11-07 11:35:20.250 311 12162.02 23.85 54630.32 88888.00 2015-11-07 11:35:20.375 311 12162.00 23.82 54630.32 88888.00 2015-11-07 11:35:20.500 311 12161.88 23.82 54630.32 88888.00 2015-11-07 11:35:20.625 311 12161.88 23.85 54630.32 88888.00 2015-11-07 11:35:20.750 311 12161.80 23.85 54630.32 88888.00 2015-11-07 11:35:20.875 311 12161.73 23.82 54630.30 88888.00 2015-11-07 11:35:21.000 311 12161.67 23.85 54630.28 88888.00 2015-11-07 11:35:21.125 311 12161.60 23.88 54630.28 88888.00 2015-11-07 11:35:21.250 311 12161.48 23.90 54630.22 88888.00 2015-11-07 11:35:21.375 311 12161.42 23.95 54630.20 88888.00 2015-11-07 11:35:21.500 311 12161.40 23.98 54630.18 88888.00 2015-11-07 11:35:21.625 311 12161.30 24.02 54630.12 88888.00 2015-11-07 11:35:21.750 311 12161.25 24.07 54630.10 88888.00 2015-11-07 11:35:21.875 311 12161.25 24.12 54630.05 88888.00 2015-11-07 11:35:22.000 311 12161.25 24.12 54630.03 88888.00 2015-11-07 11:35:22.125 311 12161.20 24.18 54629.97 88888.00 2015-11-07 11:35:22.250 311 12161.12 24.23 54629.93 88888.00 2015-11-07 11:35:22.375 311 12161.12 24.32 54629.90 88888.00 2015-11-07 11:35:22.500 311 12161.08 24.38 54629.88 88888.00 2015-11-07 11:35:22.625 311 12161.08 24.38 54629.82 88888.00 2015-11-07 11:35:22.750 311 12161.05 24.43 54629.75 88888.00 2015-11-07 11:35:22.875 311 12161.02 24.45 54629.72 88888.00 2015-11-07 11:35:23.000 311 12161.02 24.45 54629.70 88888.00 2015-11-07 11:35:23.125 311 12161.02 24.45 54629.65 88888.00 2015-11-07 11:35:23.250 311 12160.98 24.45 54629.57 88888.00 2015-11-07 11:35:23.375 311 12161.00 24.48 54629.53 88888.00 2015-11-07 11:35:23.500 311 12161.02 24.48 54629.50 88888.00 2015-11-07 11:35:23.625 311 12161.05 24.52 54629.43 88888.00 2015-11-07 11:35:23.750 311 12161.00 24.60 54629.38 88888.00 2015-11-07 11:35:23.875 311 12160.92 24.68 54629.35 88888.00 2015-11-07 11:35:24.000 311 12160.88 24.65 54629.30 88888.00 2015-11-07 11:35:24.125 311 12160.92 24.62 54629.25 88888.00 2015-11-07 11:35:24.250 311 12160.90 24.65 54629.20 88888.00 2015-11-07 11:35:24.375 311 12160.88 24.68 54629.18 88888.00 2015-11-07 11:35:24.500 311 12160.88 24.70 54629.10 88888.00 2015-11-07 11:35:24.625 311 12160.92 24.70 54629.03 88888.00 2015-11-07 11:35:24.750 311 12160.90 24.68 54628.97 88888.00 2015-11-07 11:35:24.875 311 12160.85 24.70 54628.95 88888.00 2015-11-07 11:35:25.000 311 12160.92 24.70 54628.88 88888.00 2015-11-07 11:35:25.125 311 12161.02 24.62 54628.80 88888.00 2015-11-07 11:35:25.250 311 12161.05 24.57 54628.80 88888.00 2015-11-07 11:35:25.375 311 12161.12 24.55 54628.75 88888.00 2015-11-07 11:35:25.500 311 12161.20 24.45 54628.75 88888.00 2015-11-07 11:35:25.625 311 12161.27 24.32 54628.70 88888.00 2015-11-07 11:35:25.750 311 12161.33 24.30 54628.62 88888.00 2015-11-07 11:35:25.875 311 12161.45 24.27 54628.57 88888.00 2015-11-07 11:35:26.000 311 12161.58 24.20 54628.50 88888.00 2015-11-07 11:35:26.125 311 12161.65 24.10 54628.45 88888.00 2015-11-07 11:35:26.250 311 12161.67 24.00 54628.45 88888.00 2015-11-07 11:35:26.375 311 12161.88 23.93 54628.43 88888.00 2015-11-07 11:35:26.500 311 12161.98 23.80 54628.35 88888.00 2015-11-07 11:35:26.625 311 12162.02 23.62 54628.32 88888.00 2015-11-07 11:35:26.750 311 12162.12 23.52 54628.28 88888.00 2015-11-07 11:35:26.875 311 12162.15 23.35 54628.25 88888.00 2015-11-07 11:35:27.000 311 12162.20 23.27 54628.22 88888.00 2015-11-07 11:35:27.125 311 12162.20 23.23 54628.20 88888.00 2015-11-07 11:35:27.250 311 12162.20 23.15 54628.20 88888.00 2015-11-07 11:35:27.375 311 12162.25 23.15 54628.18 88888.00 2015-11-07 11:35:27.500 311 12162.35 23.10 54628.15 88888.00 2015-11-07 11:35:27.625 311 12162.42 23.10 54628.10 88888.00 2015-11-07 11:35:27.750 311 12162.50 23.12 54628.05 88888.00 2015-11-07 11:35:27.875 311 12162.65 23.18 54628.03 88888.00 2015-11-07 11:35:28.000 311 12162.85 23.20 54627.97 88888.00 2015-11-07 11:35:28.125 311 12162.95 23.27 54627.97 88888.00 2015-11-07 11:35:28.250 311 12163.05 23.38 54627.95 88888.00 2015-11-07 11:35:28.375 311 12163.23 23.52 54627.93 88888.00 2015-11-07 11:35:28.500 311 12163.38 23.68 54627.88 88888.00 2015-11-07 11:35:28.625 311 12163.60 23.85 54627.82 88888.00 2015-11-07 11:35:28.750 311 12163.88 24.02 54627.78 88888.00 2015-11-07 11:35:28.875 311 12164.10 24.20 54627.72 88888.00 2015-11-07 11:35:29.000 311 12164.27 24.38 54627.68 88888.00 2015-11-07 11:35:29.125 311 12164.48 24.55 54627.65 88888.00 2015-11-07 11:35:29.250 311 12164.70 24.65 54627.60 88888.00 2015-11-07 11:35:29.375 311 12164.90 24.73 54627.57 88888.00 2015-11-07 11:35:29.500 311 12165.05 24.82 54627.53 88888.00 2015-11-07 11:35:29.625 311 12165.23 24.93 54627.50 88888.00 2015-11-07 11:35:29.750 311 12165.48 25.00 54627.47 88888.00 2015-11-07 11:35:29.875 311 12165.70 25.07 54627.43 88888.00 2015-11-07 11:35:30.000 311 12165.88 25.10 54627.40 88888.00 2015-11-07 11:35:30.125 311 12166.08 25.15 54627.40 88888.00 2015-11-07 11:35:30.250 311 12166.33 25.18 54627.32 88888.00 2015-11-07 11:35:30.375 311 12166.50 25.23 54627.30 88888.00 2015-11-07 11:35:30.500 311 12166.73 25.25 54627.25 88888.00 2015-11-07 11:35:30.625 311 12166.92 25.35 54627.25 88888.00 2015-11-07 11:35:30.750 311 12167.15 25.35 54627.22 88888.00 2015-11-07 11:35:30.875 311 12167.35 25.38 54627.18 88888.00 2015-11-07 11:35:31.000 311 12167.52 25.40 54627.12 88888.00 2015-11-07 11:35:31.125 311 12167.67 25.45 54627.12 88888.00 2015-11-07 11:35:31.250 311 12167.80 25.50 54627.12 88888.00 2015-11-07 11:35:31.375 311 12168.02 25.55 54627.05 88888.00 2015-11-07 11:35:31.500 311 12168.20 25.62 54626.97 88888.00 2015-11-07 11:35:31.625 311 12168.45 25.73 54626.95 88888.00 2015-11-07 11:35:31.750 311 12168.67 25.85 54626.93 88888.00 2015-11-07 11:35:31.875 311 12168.80 25.93 54626.93 88888.00 2015-11-07 11:35:32.000 311 12169.00 26.05 54626.88 88888.00 2015-11-07 11:35:32.125 311 12169.15 26.20 54626.85 88888.00 2015-11-07 11:35:32.250 311 12169.23 26.30 54626.85 88888.00 2015-11-07 11:35:32.375 311 12169.33 26.40 54626.82 88888.00 2015-11-07 11:35:32.500 311 12169.33 26.52 54626.78 88888.00 2015-11-07 11:35:32.625 311 12169.35 26.65 54626.80 88888.00 2015-11-07 11:35:32.750 311 12169.45 26.73 54626.80 88888.00 2015-11-07 11:35:32.875 311 12169.50 26.85 54626.78 88888.00 2015-11-07 11:35:33.000 311 12169.50 27.00 54626.78 88888.00 2015-11-07 11:35:33.125 311 12169.50 27.12 54626.78 88888.00 2015-11-07 11:35:33.250 311 12169.42 27.20 54626.78 88888.00 2015-11-07 11:35:33.375 311 12169.55 27.27 54626.75 88888.00 2015-11-07 11:35:33.500 311 12169.62 27.40 54626.75 88888.00 2015-11-07 11:35:33.625 311 12169.65 27.55 54626.75 88888.00 2015-11-07 11:35:33.750 311 12169.58 27.65 54626.78 88888.00 2015-11-07 11:35:33.875 311 12169.55 27.75 54626.72 88888.00 2015-11-07 11:35:34.000 311 12169.58 27.85 54626.72 88888.00 2015-11-07 11:35:34.125 311 12169.62 27.93 54626.72 88888.00 2015-11-07 11:35:34.250 311 12169.60 28.00 54626.70 88888.00 2015-11-07 11:35:34.375 311 12169.62 28.05 54626.68 88888.00 2015-11-07 11:35:34.500 311 12169.67 28.12 54626.68 88888.00 2015-11-07 11:35:34.625 311 12169.73 28.18 54626.65 88888.00 2015-11-07 11:35:34.750 311 12169.80 28.18 54626.62 88888.00 2015-11-07 11:35:34.875 311 12169.80 28.23 54626.62 88888.00 2015-11-07 11:35:35.000 311 12169.77 28.30 54626.57 88888.00 2015-11-07 11:35:35.125 311 12169.83 28.38 54626.60 88888.00 2015-11-07 11:35:35.250 311 12169.85 28.43 54626.57 88888.00 2015-11-07 11:35:35.375 311 12169.88 28.50 54626.53 88888.00 2015-11-07 11:35:35.500 311 12169.88 28.55 54626.53 88888.00 2015-11-07 11:35:35.625 311 12169.95 28.62 54626.53 88888.00 2015-11-07 11:35:35.750 311 12170.00 28.70 54626.53 88888.00 2015-11-07 11:35:35.875 311 12170.00 28.77 54626.50 88888.00 2015-11-07 11:35:36.000 311 12169.95 28.85 54626.47 88888.00 2015-11-07 11:35:36.125 311 12169.95 28.95 54626.50 88888.00 2015-11-07 11:35:36.250 311 12169.88 28.95 54626.45 88888.00 2015-11-07 11:35:36.375 311 12169.85 29.02 54626.45 88888.00 2015-11-07 11:35:36.500 311 12169.80 29.10 54626.45 88888.00 2015-11-07 11:35:36.625 311 12169.85 29.18 54626.43 88888.00 2015-11-07 11:35:36.750 311 12169.85 29.27 54626.43 88888.00 2015-11-07 11:35:36.875 311 12169.77 29.30 54626.40 88888.00 2015-11-07 11:35:37.000 311 12169.73 29.40 54626.38 88888.00 2015-11-07 11:35:37.125 311 12169.73 29.48 54626.38 88888.00 2015-11-07 11:35:37.250 311 12169.80 29.55 54626.38 88888.00 2015-11-07 11:35:37.375 311 12169.88 29.60 54626.35 88888.00 2015-11-07 11:35:37.500 311 12169.88 29.65 54626.35 88888.00 2015-11-07 11:35:37.625 311 12169.92 29.75 54626.32 88888.00 2015-11-07 11:35:37.750 311 12169.95 29.80 54626.30 88888.00 2015-11-07 11:35:37.875 311 12169.95 29.90 54626.30 88888.00 2015-11-07 11:35:38.000 311 12169.90 30.00 54626.25 88888.00 2015-11-07 11:35:38.125 311 12169.90 30.05 54626.22 88888.00 2015-11-07 11:35:38.250 311 12169.92 30.12 54626.22 88888.00 2015-11-07 11:35:38.375 311 12170.00 30.25 54626.18 88888.00 2015-11-07 11:35:38.500 311 12170.00 30.35 54626.15 88888.00 2015-11-07 11:35:38.625 311 12169.98 30.40 54626.15 88888.00 2015-11-07 11:35:38.750 311 12169.92 30.55 54626.10 88888.00 2015-11-07 11:35:38.875 311 12169.88 30.65 54626.10 88888.00 2015-11-07 11:35:39.000 311 12169.85 30.70 54626.07 88888.00 2015-11-07 11:35:39.125 311 12169.80 30.77 54626.07 88888.00 2015-11-07 11:35:39.250 311 12169.75 30.85 54626.05 88888.00 2015-11-07 11:35:39.375 311 12169.75 30.98 54626.05 88888.00 2015-11-07 11:35:39.500 311 12169.70 31.05 54626.05 88888.00 2015-11-07 11:35:39.625 311 12169.62 31.10 54626.03 88888.00 2015-11-07 11:35:39.750 311 12169.60 31.18 54626.05 88888.00 2015-11-07 11:35:39.875 311 12169.55 31.23 54626.03 88888.00 2015-11-07 11:35:40.000 311 12169.48 31.27 54626.03 88888.00 2015-11-07 11:35:40.125 311 12169.38 31.27 54626.03 88888.00 2015-11-07 11:35:40.250 311 12169.25 31.25 54626.07 88888.00 2015-11-07 11:35:40.375 311 12169.23 31.27 54626.05 88888.00 2015-11-07 11:35:40.500 311 12169.20 31.25 54626.05 88888.00 2015-11-07 11:35:40.625 311 12169.10 31.18 54626.03 88888.00 2015-11-07 11:35:40.750 311 12169.08 31.12 54626.00 88888.00 2015-11-07 11:35:40.875 311 12169.08 31.10 54626.00 88888.00 2015-11-07 11:35:41.000 311 12169.05 31.05 54626.03 88888.00 2015-11-07 11:35:41.125 311 12169.00 30.95 54626.03 88888.00 2015-11-07 11:35:41.250 311 12169.00 30.80 54626.03 88888.00 2015-11-07 11:35:41.375 311 12168.98 30.73 54626.03 88888.00 2015-11-07 11:35:41.500 311 12168.98 30.65 54626.03 88888.00 2015-11-07 11:35:41.625 311 12168.98 30.55 54625.97 88888.00 2015-11-07 11:35:41.750 311 12169.00 30.48 54626.00 88888.00 2015-11-07 11:35:41.875 311 12169.05 30.40 54626.03 88888.00 2015-11-07 11:35:42.000 311 12169.05 30.38 54626.03 88888.00 2015-11-07 11:35:42.125 311 12169.02 30.30 54626.03 88888.00 2015-11-07 11:35:42.250 311 12169.00 30.20 54626.03 88888.00 2015-11-07 11:35:42.375 311 12168.95 30.12 54626.03 88888.00 2015-11-07 11:35:42.500 311 12168.92 30.07 54626.05 88888.00 2015-11-07 11:35:42.625 311 12168.85 29.95 54626.05 88888.00 2015-11-07 11:35:42.750 311 12168.92 29.88 54626.05 88888.00 2015-11-07 11:35:42.875 311 12168.98 29.80 54626.07 88888.00 2015-11-07 11:35:43.000 311 12169.02 29.70 54626.05 88888.00 2015-11-07 11:35:43.125 311 12169.05 29.62 54626.07 88888.00 2015-11-07 11:35:43.250 311 12169.12 29.52 54626.05 88888.00 2015-11-07 11:35:43.375 311 12169.23 29.45 54626.07 88888.00 2015-11-07 11:35:43.500 311 12169.25 29.30 54626.07 88888.00 2015-11-07 11:35:43.625 311 12169.27 29.20 54626.07 88888.00 2015-11-07 11:35:43.750 311 12169.48 29.15 54626.05 88888.00 2015-11-07 11:35:43.875 311 12169.55 29.10 54626.05 88888.00 2015-11-07 11:35:44.000 311 12169.62 29.05 54626.05 88888.00 2015-11-07 11:35:44.125 311 12169.75 29.00 54626.05 88888.00 2015-11-07 11:35:44.250 311 12169.92 28.93 54626.07 88888.00 2015-11-07 11:35:44.375 311 12170.05 28.90 54626.05 88888.00 2015-11-07 11:35:44.500 311 12170.17 28.88 54626.07 88888.00 2015-11-07 11:35:44.625 311 12170.30 28.88 54626.10 88888.00 2015-11-07 11:35:44.750 311 12170.40 28.85 54626.07 88888.00 2015-11-07 11:35:44.875 311 12170.50 28.82 54626.05 88888.00 2015-11-07 11:35:45.000 311 12170.60 28.82 54626.05 88888.00 2015-11-07 11:35:45.125 311 12170.73 28.80 54626.10 88888.00 2015-11-07 11:35:45.250 311 12170.90 28.82 54626.10 88888.00 2015-11-07 11:35:45.375 311 12171.10 28.85 54626.07 88888.00 2015-11-07 11:35:45.500 311 12171.25 28.88 54626.05 88888.00 2015-11-07 11:35:45.625 311 12171.35 28.88 54626.05 88888.00 2015-11-07 11:35:45.750 311 12171.45 28.88 54626.07 88888.00 2015-11-07 11:35:45.875 311 12171.55 28.90 54626.12 88888.00 2015-11-07 11:35:46.000 311 12171.65 28.90 54626.10 88888.00 2015-11-07 11:35:46.125 311 12171.75 28.90 54626.10 88888.00 2015-11-07 11:35:46.250 311 12171.75 28.93 54626.12 88888.00 2015-11-07 11:35:46.375 311 12171.83 28.95 54626.12 88888.00 2015-11-07 11:35:46.500 311 12171.88 28.98 54626.15 88888.00 2015-11-07 11:35:46.625 311 12171.95 29.00 54626.12 88888.00 2015-11-07 11:35:46.750 311 12172.05 29.02 54626.12 88888.00 2015-11-07 11:35:46.875 311 12172.17 29.07 54626.12 88888.00 2015-11-07 11:35:47.000 311 12172.25 29.10 54626.12 88888.00 2015-11-07 11:35:47.125 311 12172.38 29.15 54626.15 88888.00 2015-11-07 11:35:47.250 311 12172.48 29.23 54626.12 88888.00 2015-11-07 11:35:47.375 311 12172.60 29.30 54626.12 88888.00 2015-11-07 11:35:47.500 311 12172.70 29.35 54626.12 88888.00 2015-11-07 11:35:47.625 311 12172.83 29.43 54626.10 88888.00 2015-11-07 11:35:47.750 311 12172.92 29.50 54626.07 88888.00 2015-11-07 11:35:47.875 311 12173.08 29.57 54626.07 88888.00 2015-11-07 11:35:48.000 311 12173.23 29.65 54626.07 88888.00 2015-11-07 11:35:48.125 311 12173.38 29.75 54626.10 88888.00 2015-11-07 11:35:48.250 311 12173.45 29.82 54626.07 88888.00 2015-11-07 11:35:48.375 311 12173.58 29.88 54626.07 88888.00 2015-11-07 11:35:48.500 311 12173.70 29.93 54626.05 88888.00 2015-11-07 11:35:48.625 311 12173.90 30.02 54626.03 88888.00 2015-11-07 11:35:48.750 311 12174.02 30.05 54626.03 88888.00 2015-11-07 11:35:48.875 311 12174.23 30.12 54626.00 88888.00 2015-11-07 11:35:49.000 311 12174.42 30.15 54625.97 88888.00 2015-11-07 11:35:49.125 311 12174.62 30.18 54625.95 88888.00 2015-11-07 11:35:49.250 311 12174.77 30.15 54625.90 88888.00 2015-11-07 11:35:49.375 311 12174.95 30.15 54625.90 88888.00 2015-11-07 11:35:49.500 311 12175.08 30.23 54625.90 88888.00 2015-11-07 11:35:49.625 311 12175.20 30.20 54625.88 88888.00 2015-11-07 11:35:49.750 311 12175.25 30.15 54625.88 88888.00 2015-11-07 11:35:49.875 311 12175.42 30.07 54625.85 88888.00 2015-11-07 11:35:50.000 311 12175.58 30.02 54625.80 88888.00 2015-11-07 11:35:50.125 311 12175.73 29.98 54625.80 88888.00 2015-11-07 11:35:50.250 311 12175.92 29.93 54625.75 88888.00 2015-11-07 11:35:50.375 311 12176.10 29.88 54625.70 88888.00 2015-11-07 11:35:50.500 311 12176.20 29.80 54625.68 88888.00 2015-11-07 11:35:50.625 311 12176.35 29.75 54625.70 88888.00 2015-11-07 11:35:50.750 311 12176.50 29.70 54625.70 88888.00 2015-11-07 11:35:50.875 311 12176.65 29.65 54625.65 88888.00 2015-11-07 11:35:51.000 311 12176.77 29.68 54625.62 88888.00 2015-11-07 11:35:51.125 311 12176.90 29.68 54625.62 88888.00 2015-11-07 11:35:51.250 311 12177.08 29.62 54625.60 88888.00 2015-11-07 11:35:51.375 311 12177.23 29.62 54625.57 88888.00 2015-11-07 11:35:51.500 311 12177.35 29.60 54625.55 88888.00 2015-11-07 11:35:51.625 311 12177.48 29.60 54625.55 88888.00 2015-11-07 11:35:51.750 311 12177.60 29.55 54625.53 88888.00 2015-11-07 11:35:51.875 311 12177.73 29.52 54625.53 88888.00 2015-11-07 11:35:52.000 311 12177.80 29.52 54625.50 88888.00 2015-11-07 11:35:52.125 311 12177.85 29.52 54625.50 88888.00 2015-11-07 11:35:52.250 311 12177.90 29.48 54625.50 88888.00 2015-11-07 11:35:52.375 311 12178.00 29.45 54625.47 88888.00 2015-11-07 11:35:52.500 311 12178.08 29.40 54625.45 88888.00 2015-11-07 11:35:52.625 311 12178.20 29.35 54625.45 88888.00 2015-11-07 11:35:52.750 311 12178.25 29.27 54625.43 88888.00 2015-11-07 11:35:52.875 311 12178.23 29.23 54625.43 88888.00 2015-11-07 11:35:53.000 311 12178.27 29.20 54625.40 88888.00 2015-11-07 11:35:53.125 311 12178.38 29.20 54625.40 88888.00 2015-11-07 11:35:53.250 311 12178.48 29.12 54625.40 88888.00 2015-11-07 11:35:53.375 311 12178.55 29.10 54625.38 88888.00 2015-11-07 11:35:53.500 311 12178.58 29.05 54625.38 88888.00 2015-11-07 11:35:53.625 311 12178.58 28.98 54625.35 88888.00 2015-11-07 11:35:53.750 311 12178.67 28.90 54625.38 88888.00 2015-11-07 11:35:53.875 311 12178.77 28.88 54625.35 88888.00 2015-11-07 11:35:54.000 311 12178.80 28.77 54625.35 88888.00 2015-11-07 11:35:54.125 311 12178.83 28.75 54625.38 88888.00 2015-11-07 11:35:54.250 311 12178.85 28.70 54625.35 88888.00 2015-11-07 11:35:54.375 311 12178.92 28.68 54625.32 88888.00 2015-11-07 11:35:54.500 311 12178.92 28.65 54625.32 88888.00 2015-11-07 11:35:54.625 311 12179.00 28.55 54625.30 88888.00 2015-11-07 11:35:54.750 311 12179.05 28.50 54625.28 88888.00 2015-11-07 11:35:54.875 311 12179.15 28.50 54625.25 88888.00 2015-11-07 11:35:55.000 311 12179.25 28.52 54625.22 88888.00 2015-11-07 11:35:55.125 311 12179.38 28.50 54625.22 88888.00 2015-11-07 11:35:55.250 311 12179.45 28.43 54625.20 88888.00 2015-11-07 11:35:55.375 311 12179.50 28.40 54625.18 88888.00 2015-11-07 11:35:55.500 311 12179.55 28.43 54625.15 88888.00 2015-11-07 11:35:55.625 311 12179.62 28.40 54625.12 88888.00 2015-11-07 11:35:55.750 311 12179.75 28.38 54625.12 88888.00 2015-11-07 11:35:55.875 311 12179.90 28.35 54625.10 88888.00 2015-11-07 11:35:56.000 311 12180.02 28.35 54625.05 88888.00 2015-11-07 11:35:56.125 311 12180.10 28.35 54625.03 88888.00 2015-11-07 11:35:56.250 311 12180.10 28.30 54625.05 88888.00 2015-11-07 11:35:56.375 311 12180.25 28.32 54625.03 88888.00 2015-11-07 11:35:56.500 311 12180.30 28.35 54625.00 88888.00 2015-11-07 11:35:56.625 311 12180.30 28.32 54625.00 88888.00 2015-11-07 11:35:56.750 311 12180.33 28.27 54624.97 88888.00 2015-11-07 11:35:56.875 311 12180.45 28.25 54624.93 88888.00 2015-11-07 11:35:57.000 311 12180.62 28.25 54624.90 88888.00 2015-11-07 11:35:57.125 311 12180.73 28.25 54624.88 88888.00 2015-11-07 11:35:57.250 311 12180.80 28.30 54624.85 88888.00 2015-11-07 11:35:57.375 311 12180.92 28.30 54624.85 88888.00 2015-11-07 11:35:57.500 311 12181.00 28.35 54624.82 88888.00 2015-11-07 11:35:57.625 311 12181.08 28.40 54624.78 88888.00 2015-11-07 11:35:57.750 311 12181.17 28.43 54624.72 88888.00 2015-11-07 11:35:57.875 311 12181.20 28.45 54624.68 88888.00 2015-11-07 11:35:58.000 311 12181.27 28.52 54624.65 88888.00 2015-11-07 11:35:58.125 311 12181.40 28.60 54624.62 88888.00 2015-11-07 11:35:58.250 311 12181.45 28.65 54624.60 88888.00 2015-11-07 11:35:58.375 311 12181.52 28.73 54624.57 88888.00 2015-11-07 11:35:58.500 311 12181.60 28.75 54624.55 88888.00 2015-11-07 11:35:58.625 311 12181.62 28.80 54624.50 88888.00 2015-11-07 11:35:58.750 311 12181.65 28.85 54624.47 88888.00 2015-11-07 11:35:58.875 311 12181.75 28.90 54624.43 88888.00 2015-11-07 11:35:59.000 311 12181.85 28.95 54624.40 88888.00 2015-11-07 11:35:59.125 311 12181.92 28.98 54624.35 88888.00 2015-11-07 11:35:59.250 311 12182.00 29.07 54624.30 88888.00 2015-11-07 11:35:59.375 311 12182.15 29.18 54624.28 88888.00 2015-11-07 11:35:59.500 311 12182.25 29.25 54624.22 88888.00 2015-11-07 11:35:59.625 311 12182.35 29.32 54624.20 88888.00 2015-11-07 11:35:59.750 311 12182.42 29.43 54624.18 88888.00 2015-11-07 11:35:59.875 311 12182.50 29.48 54624.10 88888.00 2015-11-07 11:36:00.000 311 12182.60 29.57 54624.05 88888.00 2015-11-07 11:36:00.125 311 12182.70 29.65 54624.05 88888.00 2015-11-07 11:36:00.250 311 12182.85 29.70 54624.03 88888.00 2015-11-07 11:36:00.375 311 12182.95 29.75 54624.00 88888.00 2015-11-07 11:36:00.500 311 12182.98 29.88 54623.93 88888.00 2015-11-07 11:36:00.625 311 12183.05 29.98 54623.85 88888.00 2015-11-07 11:36:00.750 311 12183.15 30.10 54623.82 88888.00 2015-11-07 11:36:00.875 311 12183.27 30.20 54623.78 88888.00 2015-11-07 11:36:01.000 311 12183.38 30.35 54623.75 88888.00 2015-11-07 11:36:01.125 311 12183.48 30.45 54623.68 88888.00 2015-11-07 11:36:01.250 311 12183.55 30.57 54623.65 88888.00 2015-11-07 11:36:01.375 311 12183.67 30.70 54623.62 88888.00 2015-11-07 11:36:01.500 311 12183.73 30.80 54623.57 88888.00 2015-11-07 11:36:01.625 311 12183.80 30.95 54623.50 88888.00 2015-11-07 11:36:01.750 311 12183.88 31.12 54623.47 88888.00 2015-11-07 11:36:01.875 311 12183.98 31.25 54623.43 88888.00 2015-11-07 11:36:02.000 311 12184.05 31.43 54623.35 88888.00 2015-11-07 11:36:02.125 311 12184.05 31.60 54623.35 88888.00 2015-11-07 11:36:02.250 311 12184.10 31.70 54623.30 88888.00 2015-11-07 11:36:02.375 311 12184.15 31.88 54623.30 88888.00 2015-11-07 11:36:02.500 311 12184.17 32.00 54623.28 88888.00 2015-11-07 11:36:02.625 311 12184.15 32.10 54623.25 88888.00 2015-11-07 11:36:02.750 311 12184.10 32.25 54623.20 88888.00 2015-11-07 11:36:02.875 311 12184.08 32.42 54623.18 88888.00 2015-11-07 11:36:03.000 311 12184.08 32.62 54623.18 88888.00 2015-11-07 11:36:03.125 311 12184.08 32.80 54623.18 88888.00 2015-11-07 11:36:03.250 311 12184.02 32.98 54623.12 88888.00 2015-11-07 11:36:03.375 311 12183.98 33.12 54623.10 88888.00 2015-11-07 11:36:03.500 311 12183.92 33.35 54623.10 88888.00 2015-11-07 11:36:03.625 311 12183.88 33.55 54623.07 88888.00 2015-11-07 11:36:03.750 311 12183.85 33.75 54623.03 88888.00 2015-11-07 11:36:03.875 311 12183.77 34.00 54623.03 88888.00 2015-11-07 11:36:04.000 311 12183.75 34.23 54623.00 88888.00 2015-11-07 11:36:04.125 311 12183.75 34.42 54622.97 88888.00 2015-11-07 11:36:04.250 311 12183.73 34.67 54622.95 88888.00 2015-11-07 11:36:04.375 311 12183.70 34.90 54622.93 88888.00 2015-11-07 11:36:04.500 311 12183.67 35.15 54622.90 88888.00 2015-11-07 11:36:04.625 311 12183.62 35.38 54622.88 88888.00 2015-11-07 11:36:04.750 311 12183.58 35.65 54622.88 88888.00 2015-11-07 11:36:04.875 311 12183.55 35.90 54622.85 88888.00 2015-11-07 11:36:05.000 311 12183.55 36.15 54622.80 88888.00 2015-11-07 11:36:05.125 311 12183.58 36.42 54622.82 88888.00 2015-11-07 11:36:05.250 311 12183.50 36.73 54622.78 88888.00 2015-11-07 11:36:05.375 311 12183.48 36.90 54622.75 88888.00 2015-11-07 11:36:05.500 311 12183.48 37.15 54622.72 88888.00 2015-11-07 11:36:05.625 311 12183.50 37.38 54622.70 88888.00 2015-11-07 11:36:05.750 311 12183.58 37.60 54622.65 88888.00 2015-11-07 11:36:05.875 311 12183.60 37.80 54622.65 88888.00 2015-11-07 11:36:06.000 311 12183.65 38.08 54622.62 88888.00 2015-11-07 11:36:06.125 311 12183.73 38.30 54622.62 88888.00 2015-11-07 11:36:06.250 311 12183.80 38.48 54622.62 88888.00 2015-11-07 11:36:06.375 311 12183.90 38.67 54622.57 88888.00 2015-11-07 11:36:06.500 311 12183.98 38.88 54622.53 88888.00 2015-11-07 11:36:06.625 311 12183.98 39.05 54622.50 88888.00 2015-11-07 11:36:06.750 311 12184.05 39.23 54622.50 88888.00 2015-11-07 11:36:06.875 311 12184.08 39.35 54622.47 88888.00 2015-11-07 11:36:07.000 311 12184.08 39.52 54622.43 88888.00 2015-11-07 11:36:07.125 311 12184.08 39.62 54622.43 88888.00 2015-11-07 11:36:07.250 311 12184.15 39.75 54622.40 88888.00 2015-11-07 11:36:07.375 311 12184.20 39.88 54622.35 88888.00 2015-11-07 11:36:07.500 311 12184.20 40.00 54622.32 88888.00 2015-11-07 11:36:07.625 311 12184.20 40.15 54622.32 88888.00 2015-11-07 11:36:07.750 311 12184.20 40.25 54622.28 88888.00 2015-11-07 11:36:07.875 311 12184.25 40.33 54622.25 88888.00 2015-11-07 11:36:08.000 311 12184.35 40.38 54622.22 88888.00 2015-11-07 11:36:08.125 311 12184.42 40.48 54622.20 88888.00 2015-11-07 11:36:08.250 311 12184.50 40.58 54622.12 88888.00 2015-11-07 11:36:08.375 311 12184.50 40.65 54622.10 88888.00 2015-11-07 11:36:08.500 311 12184.58 40.75 54622.07 88888.00 2015-11-07 11:36:08.625 311 12184.67 40.80 54622.03 88888.00 2015-11-07 11:36:08.750 311 12184.75 40.88 54621.95 88888.00 2015-11-07 11:36:08.875 311 12184.85 40.95 54621.93 88888.00 2015-11-07 11:36:09.000 311 12184.95 41.02 54621.88 88888.00 2015-11-07 11:36:09.125 311 12184.92 41.12 54621.85 88888.00 2015-11-07 11:36:09.250 311 12185.00 41.12 54621.80 88888.00 2015-11-07 11:36:09.375 311 12185.15 41.20 54621.78 88888.00 2015-11-07 11:36:09.500 311 12185.25 41.27 54621.75 88888.00 2015-11-07 11:36:09.625 311 12185.27 41.33 54621.72 88888.00 2015-11-07 11:36:09.750 311 12185.27 41.38 54621.70 88888.00 2015-11-07 11:36:09.875 311 12185.35 41.38 54621.65 88888.00 2015-11-07 11:36:10.000 311 12185.35 41.38 54621.60 88888.00 2015-11-07 11:36:10.125 311 12185.35 41.40 54621.57 88888.00 2015-11-07 11:36:10.250 311 12185.35 41.45 54621.55 88888.00 2015-11-07 11:36:10.375 311 12185.33 41.50 54621.53 88888.00 2015-11-07 11:36:10.500 311 12185.33 41.50 54621.47 88888.00 2015-11-07 11:36:10.625 311 12185.38 41.48 54621.45 88888.00 2015-11-07 11:36:10.750 311 12185.48 41.48 54621.43 88888.00 2015-11-07 11:36:10.875 311 12185.55 41.48 54621.38 88888.00 2015-11-07 11:36:11.000 311 12185.55 41.48 54621.30 88888.00 2015-11-07 11:36:11.125 311 12185.58 41.50 54621.28 88888.00 2015-11-07 11:36:11.250 311 12185.60 41.45 54621.22 88888.00 2015-11-07 11:36:11.375 311 12185.62 41.45 54621.22 88888.00 2015-11-07 11:36:11.500 311 12185.65 41.45 54621.18 88888.00 2015-11-07 11:36:11.625 311 12185.73 41.48 54621.12 88888.00 2015-11-07 11:36:11.750 311 12185.83 41.48 54621.07 88888.00 2015-11-07 11:36:11.875 311 12185.90 41.50 54621.03 88888.00 2015-11-07 11:36:12.000 311 12185.90 41.50 54620.97 88888.00 2015-11-07 11:36:12.125 311 12185.88 41.48 54620.93 88888.00 2015-11-07 11:36:12.250 311 12185.90 41.52 54620.90 88888.00 2015-11-07 11:36:12.375 311 12186.00 41.55 54620.88 88888.00 2015-11-07 11:36:12.500 311 12186.02 41.60 54620.85 88888.00 2015-11-07 11:36:12.625 311 12186.05 41.65 54620.85 88888.00 2015-11-07 11:36:12.750 311 12186.17 41.65 54620.78 88888.00 2015-11-07 11:36:12.875 311 12186.25 41.73 54620.75 88888.00 2015-11-07 11:36:13.000 311 12186.20 41.75 54620.72 88888.00 2015-11-07 11:36:13.125 311 12186.17 41.75 54620.68 88888.00 2015-11-07 11:36:13.250 311 12186.25 41.77 54620.62 88888.00 2015-11-07 11:36:13.375 311 12186.33 41.85 54620.57 88888.00 2015-11-07 11:36:13.500 311 12186.33 41.92 54620.53 88888.00 2015-11-07 11:36:13.625 311 12186.35 41.98 54620.47 88888.00 2015-11-07 11:36:13.750 311 12186.38 42.02 54620.47 88888.00 2015-11-07 11:36:13.875 311 12186.38 42.12 54620.43 88888.00 2015-11-07 11:36:14.000 311 12186.35 42.15 54620.40 88888.00 2015-11-07 11:36:14.125 311 12186.40 42.20 54620.38 88888.00 2015-11-07 11:36:14.250 311 12186.35 42.23 54620.30 88888.00 2015-11-07 11:36:14.375 311 12186.40 42.27 54620.30 88888.00 2015-11-07 11:36:14.500 311 12186.45 42.33 54620.25 88888.00 2015-11-07 11:36:14.625 311 12186.50 42.35 54620.22 88888.00 2015-11-07 11:36:14.750 311 12186.52 42.38 54620.18 88888.00 2015-11-07 11:36:14.875 311 12186.52 42.40 54620.15 88888.00 2015-11-07 11:36:15.000 311 12186.50 42.48 54620.10 88888.00 2015-11-07 11:36:15.125 311 12186.55 42.50 54620.07 88888.00 2015-11-07 11:36:15.250 311 12186.55 42.52 54620.00 88888.00 2015-11-07 11:36:15.375 311 12186.58 42.60 54620.00 88888.00 2015-11-07 11:36:15.500 311 12186.60 42.67 54619.97 88888.00 2015-11-07 11:36:15.625 311 12186.62 42.73 54619.95 88888.00 2015-11-07 11:36:15.750 311 12186.67 42.77 54619.93 88888.00 2015-11-07 11:36:15.875 311 12186.70 42.80 54619.90 88888.00 2015-11-07 11:36:16.000 311 12186.73 42.85 54619.82 88888.00 2015-11-07 11:36:16.125 311 12186.77 42.90 54619.80 88888.00 2015-11-07 11:36:16.250 311 12186.85 42.88 54619.78 88888.00 2015-11-07 11:36:16.375 311 12187.02 42.90 54619.70 88888.00 2015-11-07 11:36:16.500 311 12187.17 42.92 54619.68 88888.00 2015-11-07 11:36:16.625 311 12187.30 42.92 54619.62 88888.00 2015-11-07 11:36:16.750 311 12187.42 42.92 54619.62 88888.00 2015-11-07 11:36:16.875 311 12187.55 42.90 54619.57 88888.00 2015-11-07 11:36:17.000 311 12187.67 42.90 54619.53 88888.00 2015-11-07 11:36:17.125 311 12187.88 42.88 54619.50 88888.00 2015-11-07 11:36:17.250 311 12187.98 42.83 54619.47 88888.00 2015-11-07 11:36:17.375 311 12188.12 42.83 54619.45 88888.00 2015-11-07 11:36:17.500 311 12188.25 42.80 54619.43 88888.00 2015-11-07 11:36:17.625 311 12188.38 42.73 54619.40 88888.00 2015-11-07 11:36:17.750 311 12188.50 42.67 54619.38 88888.00 2015-11-07 11:36:17.875 311 12188.67 42.62 54619.32 88888.00 2015-11-07 11:36:18.000 311 12188.75 42.58 54619.30 88888.00 2015-11-07 11:36:18.125 311 12188.83 42.50 54619.28 88888.00 2015-11-07 11:36:18.250 311 12188.88 42.42 54619.25 88888.00 2015-11-07 11:36:18.375 311 12188.95 42.42 54619.25 88888.00 2015-11-07 11:36:18.500 311 12188.95 42.40 54619.22 88888.00 2015-11-07 11:36:18.625 311 12188.92 42.35 54619.18 88888.00 2015-11-07 11:36:18.750 311 12188.98 42.33 54619.15 88888.00 2015-11-07 11:36:18.875 311 12189.05 42.27 54619.12 88888.00 2015-11-07 11:36:19.000 311 12189.12 42.25 54619.07 88888.00 2015-11-07 11:36:19.125 311 12189.15 42.25 54619.05 88888.00 2015-11-07 11:36:19.250 311 12189.15 42.17 54619.05 88888.00 2015-11-07 11:36:19.375 311 12189.12 42.12 54618.97 88888.00 2015-11-07 11:36:19.500 311 12189.12 42.12 54618.95 88888.00 2015-11-07 11:36:19.625 311 12189.17 42.12 54618.93 88888.00 2015-11-07 11:36:19.750 311 12189.23 42.10 54618.90 88888.00 2015-11-07 11:36:19.875 311 12189.23 42.08 54618.88 88888.00 2015-11-07 11:36:20.000 311 12189.23 42.05 54618.82 88888.00 2015-11-07 11:36:20.125 311 12189.20 42.02 54618.82 88888.00 2015-11-07 11:36:20.250 311 12189.20 41.98 54618.78 88888.00 2015-11-07 11:36:20.375 311 12189.17 41.92 54618.75 88888.00 2015-11-07 11:36:20.500 311 12189.20 41.92 54618.72 88888.00 2015-11-07 11:36:20.625 311 12189.23 41.88 54618.72 88888.00 2015-11-07 11:36:20.750 311 12189.27 41.85 54618.62 88888.00 2015-11-07 11:36:20.875 311 12189.35 41.80 54618.60 88888.00 2015-11-07 11:36:21.000 311 12189.40 41.77 54618.55 88888.00 2015-11-07 11:36:21.125 311 12189.45 41.75 54618.53 88888.00 2015-11-07 11:36:21.250 311 12189.50 41.73 54618.45 88888.00 2015-11-07 11:36:21.375 311 12189.52 41.70 54618.43 88888.00 2015-11-07 11:36:21.500 311 12189.58 41.73 54618.40 88888.00 2015-11-07 11:36:21.625 311 12189.65 41.73 54618.35 88888.00 2015-11-07 11:36:21.750 311 12189.65 41.75 54618.30 88888.00 2015-11-07 11:36:21.875 311 12189.67 41.83 54618.25 88888.00 2015-11-07 11:36:22.000 311 12189.75 41.90 54618.22 88888.00 2015-11-07 11:36:22.125 311 12189.83 41.98 54618.18 88888.00 2015-11-07 11:36:22.250 311 12189.90 42.05 54618.12 88888.00 2015-11-07 11:36:22.375 311 12189.95 42.15 54618.12 88888.00 2015-11-07 11:36:22.500 311 12189.92 42.25 54618.05 88888.00 2015-11-07 11:36:22.625 311 12189.88 42.33 54618.03 88888.00 2015-11-07 11:36:22.750 311 12189.85 42.40 54618.03 88888.00 2015-11-07 11:36:22.875 311 12189.83 42.45 54617.97 88888.00 2015-11-07 11:36:23.000 311 12189.85 42.52 54617.93 88888.00 2015-11-07 11:36:23.125 311 12189.83 42.58 54617.90 88888.00 2015-11-07 11:36:23.250 311 12189.77 42.67 54617.88 88888.00 2015-11-07 11:36:23.375 311 12189.77 42.75 54617.85 88888.00 2015-11-07 11:36:23.500 311 12189.75 42.77 54617.82 88888.00 2015-11-07 11:36:23.625 311 12189.73 42.85 54617.75 88888.00 2015-11-07 11:36:23.750 311 12189.70 42.95 54617.72 88888.00 2015-11-07 11:36:23.875 311 12189.77 43.02 54617.70 88888.00 2015-11-07 11:36:24.000 311 12189.83 43.15 54617.68 88888.00 2015-11-07 11:36:24.125 311 12189.85 43.17 54617.65 88888.00 2015-11-07 11:36:24.250 311 12189.90 43.20 54617.60 88888.00 2015-11-07 11:36:24.375 311 12189.98 43.23 54617.60 88888.00 2015-11-07 11:36:24.500 311 12189.92 43.27 54617.55 88888.00 2015-11-07 11:36:24.625 311 12190.00 43.33 54617.53 88888.00 2015-11-07 11:36:24.750 311 12190.12 43.40 54617.53 88888.00 2015-11-07 11:36:24.875 311 12190.20 43.42 54617.47 88888.00 2015-11-07 11:36:25.000 311 12190.25 43.42 54617.40 88888.00 2015-11-07 11:36:25.125 311 12190.23 43.45 54617.43 88888.00 2015-11-07 11:36:25.250 311 12190.25 43.45 54617.40 88888.00 2015-11-07 11:36:25.375 311 12190.38 43.45 54617.40 88888.00 2015-11-07 11:36:25.500 311 12190.42 43.48 54617.35 88888.00 2015-11-07 11:36:25.625 311 12190.45 43.45 54617.35 88888.00 2015-11-07 11:36:25.750 311 12190.45 43.42 54617.32 88888.00 2015-11-07 11:36:25.875 311 12190.45 43.35 54617.32 88888.00 2015-11-07 11:36:26.000 311 12190.40 43.30 54617.28 88888.00 2015-11-07 11:36:26.125 311 12190.38 43.27 54617.25 88888.00 2015-11-07 11:36:26.250 311 12190.35 43.20 54617.22 88888.00 2015-11-07 11:36:26.375 311 12190.38 43.17 54617.25 88888.00 2015-11-07 11:36:26.500 311 12190.30 43.12 54617.22 88888.00 2015-11-07 11:36:26.625 311 12190.27 43.02 54617.25 88888.00 2015-11-07 11:36:26.750 311 12190.20 42.98 54617.22 88888.00 2015-11-07 11:36:26.875 311 12190.12 42.92 54617.22 88888.00 2015-11-07 11:36:27.000 311 12190.02 42.80 54617.20 88888.00 2015-11-07 11:36:27.125 311 12189.92 42.73 54617.20 88888.00 2015-11-07 11:36:27.250 311 12189.83 42.65 54617.18 88888.00 2015-11-07 11:36:27.375 311 12189.80 42.60 54617.15 88888.00 2015-11-07 11:36:27.500 311 12189.73 42.52 54617.15 88888.00 2015-11-07 11:36:27.625 311 12189.62 42.45 54617.15 88888.00 2015-11-07 11:36:27.750 311 12189.55 42.40 54617.18 88888.00 2015-11-07 11:36:27.875 311 12189.48 42.38 54617.18 88888.00 2015-11-07 11:36:28.000 311 12189.40 42.35 54617.18 88888.00 2015-11-07 11:36:28.125 311 12189.27 42.35 54617.20 88888.00 2015-11-07 11:36:28.250 311 12189.15 42.33 54617.20 88888.00 2015-11-07 11:36:28.375 311 12189.12 42.35 54617.18 88888.00 2015-11-07 11:36:28.500 311 12189.00 42.40 54617.20 88888.00 2015-11-07 11:36:28.625 311 12188.88 42.42 54617.22 88888.00 2015-11-07 11:36:28.750 311 12188.80 42.42 54617.22 88888.00 2015-11-07 11:36:28.875 311 12188.67 42.40 54617.20 88888.00 2015-11-07 11:36:29.000 311 12188.60 42.42 54617.22 88888.00 2015-11-07 11:36:29.125 311 12188.52 42.42 54617.25 88888.00 2015-11-07 11:36:29.250 311 12188.38 42.40 54617.22 88888.00 2015-11-07 11:36:29.375 311 12188.27 42.45 54617.20 88888.00 2015-11-07 11:36:29.500 311 12188.20 42.45 54617.22 88888.00 2015-11-07 11:36:29.625 311 12188.08 42.50 54617.22 88888.00 2015-11-07 11:36:29.750 311 12187.95 42.55 54617.20 88888.00 2015-11-07 11:36:29.875 311 12187.88 42.55 54617.20 88888.00 2015-11-07 11:36:30.000 311 12187.80 42.58 54617.20 88888.00 2015-11-07 11:36:30.125 311 12187.70 42.58 54617.20 88888.00 2015-11-07 11:36:30.250 311 12187.52 42.55 54617.15 88888.00 2015-11-07 11:36:30.375 311 12187.48 42.60 54617.15 88888.00 2015-11-07 11:36:30.500 311 12187.35 42.65 54617.12 88888.00 2015-11-07 11:36:30.625 311 12187.23 42.70 54617.12 88888.00 2015-11-07 11:36:30.750 311 12187.20 42.70 54617.10 88888.00 2015-11-07 11:36:30.875 311 12187.10 42.73 54617.10 88888.00 2015-11-07 11:36:31.000 311 12186.90 42.75 54617.05 88888.00 2015-11-07 11:36:31.125 311 12186.75 42.77 54617.05 88888.00 2015-11-07 11:36:31.250 311 12186.70 42.73 54617.05 88888.00 2015-11-07 11:36:31.375 311 12186.65 42.73 54617.03 88888.00 2015-11-07 11:36:31.500 311 12186.55 42.77 54617.00 88888.00 2015-11-07 11:36:31.625 311 12186.48 42.80 54616.97 88888.00 2015-11-07 11:36:31.750 311 12186.42 42.77 54616.93 88888.00 2015-11-07 11:36:31.875 311 12186.30 42.75 54616.90 88888.00 2015-11-07 11:36:32.000 311 12186.15 42.70 54616.85 88888.00 2015-11-07 11:36:32.125 311 12186.08 42.70 54616.85 88888.00 2015-11-07 11:36:32.250 311 12185.98 42.62 54616.80 88888.00 2015-11-07 11:36:32.375 311 12185.98 42.62 54616.78 88888.00 2015-11-07 11:36:32.500 311 12185.95 42.58 54616.75 88888.00 2015-11-07 11:36:32.625 311 12185.83 42.55 54616.70 88888.00 2015-11-07 11:36:32.750 311 12185.73 42.55 54616.68 88888.00 2015-11-07 11:36:32.875 311 12185.67 42.55 54616.68 88888.00 2015-11-07 11:36:33.000 311 12185.62 42.50 54616.65 88888.00 2015-11-07 11:36:33.125 311 12185.52 42.42 54616.60 88888.00 2015-11-07 11:36:33.250 311 12185.38 42.38 54616.55 88888.00 2015-11-07 11:36:33.375 311 12185.38 42.38 54616.53 88888.00 2015-11-07 11:36:33.500 311 12185.30 42.38 54616.47 88888.00 2015-11-07 11:36:33.625 311 12185.27 42.38 54616.43 88888.00 2015-11-07 11:36:33.750 311 12185.25 42.35 54616.38 88888.00 2015-11-07 11:36:33.875 311 12185.17 42.30 54616.35 88888.00 2015-11-07 11:36:34.000 311 12185.10 42.27 54616.30 88888.00 2015-11-07 11:36:34.125 311 12185.00 42.27 54616.30 88888.00 2015-11-07 11:36:34.250 311 12184.98 42.20 54616.25 88888.00 2015-11-07 11:36:34.375 311 12184.98 42.20 54616.22 88888.00 2015-11-07 11:36:34.500 311 12184.92 42.17 54616.18 88888.00 2015-11-07 11:36:34.625 311 12184.83 42.17 54616.12 88888.00 2015-11-07 11:36:34.750 311 12184.80 42.15 54616.07 88888.00 2015-11-07 11:36:34.875 311 12184.75 42.15 54616.03 88888.00 2015-11-07 11:36:35.000 311 12184.70 42.17 54616.00 88888.00 2015-11-07 11:36:35.125 311 12184.65 42.17 54615.97 88888.00 2015-11-07 11:36:35.250 311 12184.65 42.17 54615.90 88888.00 2015-11-07 11:36:35.375 311 12184.55 42.17 54615.85 88888.00 2015-11-07 11:36:35.500 311 12184.40 42.17 54615.80 88888.00 2015-11-07 11:36:35.625 311 12184.38 42.15 54615.75 88888.00 2015-11-07 11:36:35.750 311 12184.30 42.23 54615.68 88888.00 2015-11-07 11:36:35.875 311 12184.17 42.25 54615.65 88888.00 2015-11-07 11:36:36.000 311 12184.08 42.25 54615.55 88888.00 2015-11-07 11:36:36.125 311 12183.98 42.30 54615.53 88888.00 2015-11-07 11:36:36.250 311 12183.85 42.33 54615.43 88888.00 2015-11-07 11:36:36.375 311 12183.83 42.35 54615.40 88888.00 2015-11-07 11:36:36.500 311 12183.80 42.38 54615.32 88888.00 2015-11-07 11:36:36.625 311 12183.80 42.42 54615.25 88888.00 2015-11-07 11:36:36.750 311 12183.80 42.48 54615.18 88888.00 2015-11-07 11:36:36.875 311 12183.88 42.52 54615.10 88888.00 2015-11-07 11:36:37.000 311 12183.92 42.50 54615.03 88888.00 2015-11-07 11:36:37.125 311 12183.90 42.58 54614.93 88888.00 2015-11-07 11:36:37.250 311 12183.95 42.60 54614.80 88888.00 2015-11-07 11:36:37.375 311 12184.05 42.65 54614.75 88888.00 2015-11-07 11:36:37.500 311 12184.12 42.73 54614.65 88888.00 2015-11-07 11:36:37.625 311 12184.15 42.77 54614.55 88888.00 2015-11-07 11:36:37.750 311 12184.17 42.85 54614.50 88888.00 2015-11-07 11:36:37.875 311 12184.20 42.90 54614.45 88888.00 2015-11-07 11:36:38.000 311 12184.27 43.00 54614.38 88888.00 2015-11-07 11:36:38.125 311 12184.33 43.05 54614.35 88888.00 2015-11-07 11:36:38.250 311 12184.33 43.17 54614.22 88888.00 2015-11-07 11:36:38.375 311 12184.35 43.25 54614.12 88888.00 2015-11-07 11:36:38.500 311 12184.33 43.30 54614.07 88888.00 2015-11-07 11:36:38.625 311 12184.30 43.33 54613.97 88888.00 2015-11-07 11:36:38.750 311 12184.30 43.38 54613.93 88888.00 2015-11-07 11:36:38.875 311 12184.33 43.48 54613.85 88888.00 2015-11-07 11:36:39.000 311 12184.27 43.50 54613.78 88888.00 2015-11-07 11:36:39.125 311 12184.25 43.52 54613.72 88888.00 2015-11-07 11:36:39.250 311 12184.23 43.58 54613.65 88888.00 2015-11-07 11:36:39.375 311 12184.23 43.58 54613.57 88888.00 2015-11-07 11:36:39.500 311 12184.27 43.58 54613.50 88888.00 2015-11-07 11:36:39.625 311 12184.35 43.60 54613.45 88888.00 2015-11-07 11:36:39.750 311 12184.35 43.65 54613.38 88888.00 2015-11-07 11:36:39.875 311 12184.35 43.67 54613.30 88888.00 2015-11-07 11:36:40.000 311 12184.35 43.67 54613.25 88888.00 2015-11-07 11:36:40.125 311 12184.35 43.73 54613.20 88888.00 2015-11-07 11:36:40.250 311 12184.38 43.70 54613.15 88888.00 2015-11-07 11:36:40.375 311 12184.40 43.73 54613.12 88888.00 2015-11-07 11:36:40.500 311 12184.35 43.75 54613.07 88888.00 2015-11-07 11:36:40.625 311 12184.38 43.77 54613.00 88888.00 2015-11-07 11:36:40.750 311 12184.33 43.75 54612.93 88888.00 2015-11-07 11:36:40.875 311 12184.30 43.75 54612.90 88888.00 2015-11-07 11:36:41.000 311 12184.23 43.70 54612.88 88888.00 2015-11-07 11:36:41.125 311 12184.12 43.67 54612.82 88888.00 2015-11-07 11:36:41.250 311 12184.15 43.70 54612.80 88888.00 2015-11-07 11:36:41.375 311 12184.20 43.70 54612.78 88888.00 2015-11-07 11:36:41.500 311 12184.12 43.65 54612.68 88888.00 2015-11-07 11:36:41.625 311 12184.02 43.67 54612.62 88888.00 2015-11-07 11:36:41.750 311 12184.00 43.73 54612.60 88888.00 2015-11-07 11:36:41.875 311 12183.98 43.70 54612.57 88888.00 2015-11-07 11:36:42.000 311 12183.90 43.70 54612.53 88888.00 2015-11-07 11:36:42.125 311 12183.80 43.67 54612.45 88888.00 2015-11-07 11:36:42.250 311 12183.75 43.62 54612.43 88888.00 2015-11-07 11:36:42.375 311 12183.77 43.65 54612.35 88888.00 2015-11-07 11:36:42.500 311 12183.83 43.67 54612.32 88888.00 2015-11-07 11:36:42.625 311 12183.75 43.67 54612.30 88888.00 2015-11-07 11:36:42.750 311 12183.60 43.67 54612.25 88888.00 2015-11-07 11:36:42.875 311 12183.60 43.70 54612.22 88888.00 2015-11-07 11:36:43.000 311 12183.67 43.70 54612.18 88888.00 2015-11-07 11:36:43.125 311 12183.73 43.75 54612.12 88888.00 2015-11-07 11:36:43.250 311 12183.65 43.80 54612.07 88888.00 2015-11-07 11:36:43.375 311 12183.55 43.88 54612.05 88888.00 2015-11-07 11:36:43.500 311 12183.45 43.92 54612.03 88888.00 2015-11-07 11:36:43.625 311 12183.40 44.00 54611.95 88888.00 2015-11-07 11:36:43.750 311 12183.38 44.05 54611.90 88888.00 2015-11-07 11:36:43.875 311 12183.33 44.17 54611.85 88888.00 2015-11-07 11:36:44.000 311 12183.25 44.27 54611.82 88888.00 2015-11-07 11:36:44.125 311 12183.12 44.38 54611.80 88888.00 2015-11-07 11:36:44.250 311 12183.02 44.45 54611.78 88888.00 2015-11-07 11:36:44.375 311 12183.08 44.52 54611.72 88888.00 2015-11-07 11:36:44.500 311 12183.00 44.60 54611.70 88888.00 2015-11-07 11:36:44.625 311 12182.85 44.70 54611.68 88888.00 2015-11-07 11:36:44.750 311 12182.70 44.77 54611.62 88888.00 2015-11-07 11:36:44.875 311 12182.55 44.85 54611.60 88888.00 2015-11-07 11:36:45.000 311 12182.45 44.98 54611.55 88888.00 2015-11-07 11:36:45.125 311 12182.33 45.08 54611.55 88888.00 2015-11-07 11:36:45.250 311 12182.15 45.12 54611.50 88888.00 2015-11-07 11:36:45.375 311 12182.05 45.17 54611.50 88888.00 2015-11-07 11:36:45.500 311 12181.98 45.25 54611.47 88888.00 2015-11-07 11:36:45.625 311 12181.90 45.35 54611.45 88888.00 2015-11-07 11:36:45.750 311 12181.77 45.42 54611.40 88888.00 2015-11-07 11:36:45.875 311 12181.60 45.52 54611.38 88888.00 2015-11-07 11:36:46.000 311 12181.48 45.62 54611.30 88888.00 2015-11-07 11:36:46.125 311 12181.38 45.73 54611.25 88888.00 2015-11-07 11:36:46.250 311 12181.27 45.88 54611.22 88888.00 2015-11-07 11:36:46.375 311 12181.23 45.95 54611.22 88888.00 2015-11-07 11:36:46.500 311 12181.12 46.02 54611.18 88888.00 2015-11-07 11:36:46.625 311 12181.05 46.15 54611.15 88888.00 2015-11-07 11:36:46.750 311 12180.98 46.27 54611.12 88888.00 2015-11-07 11:36:46.875 311 12180.88 46.40 54611.10 88888.00 2015-11-07 11:36:47.000 311 12180.80 46.55 54611.05 88888.00 2015-11-07 11:36:47.125 311 12180.65 46.70 54611.00 88888.00 2015-11-07 11:36:47.250 311 12180.50 46.85 54611.00 88888.00 2015-11-07 11:36:47.375 311 12180.38 46.95 54610.97 88888.00 2015-11-07 11:36:47.500 311 12180.27 47.05 54610.95 88888.00 2015-11-07 11:36:47.625 311 12180.10 47.12 54610.90 88888.00 2015-11-07 11:36:47.750 311 12179.95 47.25 54610.88 88888.00 2015-11-07 11:36:47.875 311 12179.80 47.35 54610.82 88888.00 2015-11-07 11:36:48.000 311 12179.67 47.45 54610.80 88888.00 2015-11-07 11:36:48.125 311 12179.50 47.58 54610.75 88888.00 2015-11-07 11:36:48.250 311 12179.35 47.65 54610.72 88888.00 2015-11-07 11:36:48.375 311 12179.27 47.77 54610.70 88888.00 2015-11-07 11:36:48.500 311 12179.17 47.98 54610.70 88888.00 2015-11-07 11:36:48.625 311 12178.98 48.08 54610.68 88888.00 2015-11-07 11:36:48.750 311 12178.80 48.20 54610.70 88888.00 2015-11-07 11:36:48.875 311 12178.67 48.35 54610.70 88888.00 2015-11-07 11:36:49.000 311 12178.55 48.45 54610.62 88888.00 2015-11-07 11:36:49.125 311 12178.38 48.60 54610.62 88888.00 2015-11-07 11:36:49.250 311 12178.23 48.77 54610.62 88888.00 2015-11-07 11:36:49.375 311 12178.17 48.90 54610.57 88888.00 2015-11-07 11:36:49.500 311 12178.05 49.02 54610.53 88888.00 2015-11-07 11:36:49.625 311 12177.90 49.15 54610.53 88888.00 2015-11-07 11:36:49.750 311 12177.73 49.30 54610.50 88888.00 2015-11-07 11:36:49.875 311 12177.58 49.38 54610.47 88888.00 2015-11-07 11:36:50.000 311 12177.50 49.50 54610.47 88888.00 2015-11-07 11:36:50.125 311 12177.35 49.62 54610.47 88888.00 2015-11-07 11:36:50.250 311 12177.25 49.75 54610.43 88888.00 2015-11-07 11:36:50.375 311 12177.20 49.88 54610.43 88888.00 2015-11-07 11:36:50.500 311 12177.12 49.92 54610.40 88888.00 2015-11-07 11:36:50.625 311 12177.08 50.00 54610.40 88888.00 2015-11-07 11:36:50.750 311 12177.00 50.10 54610.35 88888.00 2015-11-07 11:36:50.875 311 12176.95 50.20 54610.32 88888.00 2015-11-07 11:36:51.000 311 12176.90 50.25 54610.28 88888.00 2015-11-07 11:36:51.125 311 12176.88 50.38 54610.28 88888.00 2015-11-07 11:36:51.250 311 12176.85 50.45 54610.22 88888.00 2015-11-07 11:36:51.375 311 12176.90 50.58 54610.20 88888.00 2015-11-07 11:36:51.500 311 12176.90 50.67 54610.20 88888.00 2015-11-07 11:36:51.625 311 12176.90 50.75 54610.15 88888.00 2015-11-07 11:36:51.750 311 12176.90 50.83 54610.07 88888.00 2015-11-07 11:36:51.875 311 12176.92 50.98 54610.03 88888.00 2015-11-07 11:36:52.000 311 12176.95 51.05 54609.97 88888.00 2015-11-07 11:36:52.125 311 12177.00 51.15 54609.95 88888.00 2015-11-07 11:36:52.250 311 12177.05 51.23 54609.88 88888.00 2015-11-07 11:36:52.375 311 12177.12 51.33 54609.82 88888.00 2015-11-07 11:36:52.500 311 12177.17 51.42 54609.78 88888.00 2015-11-07 11:36:52.625 311 12177.15 51.52 54609.70 88888.00 2015-11-07 11:36:52.750 311 12177.10 51.65 54609.68 88888.00 2015-11-07 11:36:52.875 311 12177.12 51.80 54609.62 88888.00 2015-11-07 11:36:53.000 311 12177.12 51.92 54609.57 88888.00 2015-11-07 11:36:53.125 311 12177.10 52.05 54609.57 88888.00 2015-11-07 11:36:53.250 311 12177.15 52.17 54609.50 88888.00 2015-11-07 11:36:53.375 311 12177.20 52.27 54609.47 88888.00 2015-11-07 11:36:53.500 311 12177.20 52.40 54609.38 88888.00 2015-11-07 11:36:53.625 311 12177.30 52.52 54609.30 88888.00 2015-11-07 11:36:53.750 311 12177.42 52.65 54609.25 88888.00 2015-11-07 11:36:53.875 311 12177.48 52.77 54609.20 88888.00 2015-11-07 11:36:54.000 311 12177.48 52.83 54609.15 88888.00 2015-11-07 11:36:54.125 311 12177.50 52.90 54609.10 88888.00 2015-11-07 11:36:54.250 311 12177.50 52.98 54609.05 88888.00 2015-11-07 11:36:54.375 311 12177.50 53.05 54609.00 88888.00 2015-11-07 11:36:54.500 311 12177.50 53.12 54608.95 88888.00 2015-11-07 11:36:54.625 311 12177.48 53.20 54608.90 88888.00 2015-11-07 11:36:54.750 311 12177.48 53.25 54608.85 88888.00 2015-11-07 11:36:54.875 311 12177.50 53.30 54608.80 88888.00 2015-11-07 11:36:55.000 311 12177.52 53.38 54608.75 88888.00 2015-11-07 11:36:55.125 311 12177.50 53.48 54608.75 88888.00 2015-11-07 11:36:55.250 311 12177.45 53.52 54608.70 88888.00 2015-11-07 11:36:55.375 311 12177.40 53.55 54608.62 88888.00 2015-11-07 11:36:55.500 311 12177.38 53.60 54608.57 88888.00 2015-11-07 11:36:55.625 311 12177.42 53.60 54608.57 88888.00 2015-11-07 11:36:55.750 311 12177.55 53.67 54608.53 88888.00 2015-11-07 11:36:55.875 311 12177.58 53.75 54608.47 88888.00 2015-11-07 11:36:56.000 311 12177.62 53.83 54608.40 88888.00 2015-11-07 11:36:56.125 311 12177.75 53.85 54608.38 88888.00 2015-11-07 11:36:56.250 311 12177.77 53.88 54608.32 88888.00 2015-11-07 11:36:56.375 311 12177.85 53.95 54608.30 88888.00 2015-11-07 11:36:56.500 311 12177.92 54.05 54608.25 88888.00 2015-11-07 11:36:56.625 311 12177.92 54.12 54608.22 88888.00 2015-11-07 11:36:56.750 311 12178.00 54.17 54608.15 88888.00 2015-11-07 11:36:56.875 311 12178.02 54.23 54608.10 88888.00 2015-11-07 11:36:57.000 311 12178.08 54.27 54608.07 88888.00 2015-11-07 11:36:57.125 311 12178.15 54.33 54608.07 88888.00 2015-11-07 11:36:57.250 311 12178.23 54.30 54608.03 88888.00 2015-11-07 11:36:57.375 311 12178.27 54.35 54608.03 88888.00 2015-11-07 11:36:57.500 311 12178.30 54.33 54608.00 88888.00 2015-11-07 11:36:57.625 311 12178.35 54.33 54607.97 88888.00 2015-11-07 11:36:57.750 311 12178.42 54.25 54607.97 88888.00 2015-11-07 11:36:57.875 311 12178.40 54.25 54607.95 88888.00 2015-11-07 11:36:58.000 311 12178.38 54.20 54607.93 88888.00 2015-11-07 11:36:58.125 311 12178.42 54.15 54607.90 88888.00 2015-11-07 11:36:58.250 311 12178.40 54.10 54607.85 88888.00 2015-11-07 11:36:58.375 311 12178.42 54.08 54607.82 88888.00 2015-11-07 11:36:58.500 311 12178.45 54.00 54607.78 88888.00 2015-11-07 11:36:58.625 311 12178.52 53.95 54607.78 88888.00 2015-11-07 11:36:58.750 311 12178.52 53.90 54607.72 88888.00 2015-11-07 11:36:58.875 311 12178.52 53.85 54607.72 88888.00 2015-11-07 11:36:59.000 311 12178.55 53.77 54607.68 88888.00 2015-11-07 11:36:59.125 311 12178.62 53.75 54607.72 88888.00 2015-11-07 11:36:59.250 311 12178.58 53.67 54607.70 88888.00 2015-11-07 11:36:59.375 311 12178.55 53.62 54607.70 88888.00 2015-11-07 11:36:59.500 311 12178.55 53.55 54607.70 88888.00 2015-11-07 11:36:59.625 311 12178.55 53.48 54607.70 88888.00 2015-11-07 11:36:59.750 311 12178.58 53.42 54607.68 88888.00 2015-11-07 11:36:59.875 311 12178.52 53.35 54607.65 88888.00 2015-11-07 11:37:00.000 311 12178.48 53.27 54607.62 88888.00 2015-11-07 11:37:00.125 311 12178.42 53.27 54607.68 88888.00 2015-11-07 11:37:00.250 311 12178.35 53.23 54607.65 88888.00 2015-11-07 11:37:00.375 311 12178.33 53.23 54607.68 88888.00 2015-11-07 11:37:00.500 311 12178.25 53.23 54607.70 88888.00 2015-11-07 11:37:00.625 311 12178.20 53.25 54607.72 88888.00 2015-11-07 11:37:00.750 311 12178.10 53.30 54607.72 88888.00 2015-11-07 11:37:00.875 311 12178.02 53.40 54607.78 88888.00 2015-11-07 11:37:01.000 311 12177.95 53.48 54607.78 88888.00 2015-11-07 11:37:01.125 311 12177.92 53.55 54607.80 88888.00 2015-11-07 11:37:01.250 311 12177.83 53.60 54607.85 88888.00 2015-11-07 11:37:01.375 311 12177.80 53.73 54607.88 88888.00 2015-11-07 11:37:01.500 311 12177.77 53.83 54607.93 88888.00 2015-11-07 11:37:01.625 311 12177.77 53.98 54607.93 88888.00 2015-11-07 11:37:01.750 311 12177.75 54.12 54607.97 88888.00 2015-11-07 11:37:01.875 311 12177.70 54.30 54608.00 88888.00 2015-11-07 11:37:02.000 311 12177.70 54.42 54608.03 88888.00 2015-11-07 11:37:02.125 311 12177.65 54.55 54608.07 88888.00 2015-11-07 11:37:02.250 311 12177.60 54.67 54608.10 88888.00 2015-11-07 11:37:02.375 311 12177.67 54.83 54608.15 88888.00 2015-11-07 11:37:02.500 311 12177.80 54.98 54608.18 88888.00 2015-11-07 11:37:02.625 311 12177.85 55.10 54608.20 88888.00 2015-11-07 11:37:02.750 311 12177.83 55.23 54608.25 88888.00 2015-11-07 11:37:02.875 311 12177.83 55.35 54608.30 88888.00 2015-11-07 11:37:03.000 311 12177.92 55.45 54608.32 88888.00 2015-11-07 11:37:03.125 311 12178.08 55.58 54608.35 88888.00 2015-11-07 11:37:03.250 311 12178.15 55.67 54608.40 88888.00 2015-11-07 11:37:03.375 311 12178.30 55.75 54608.43 88888.00 2015-11-07 11:37:03.500 311 12178.38 55.83 54608.45 88888.00 2015-11-07 11:37:03.625 311 12178.48 55.88 54608.47 88888.00 2015-11-07 11:37:03.750 311 12178.58 55.92 54608.50 88888.00 2015-11-07 11:37:03.875 311 12178.73 55.98 54608.53 88888.00 2015-11-07 11:37:04.000 311 12178.85 56.00 54608.57 88888.00 2015-11-07 11:37:04.125 311 12179.05 56.08 54608.62 88888.00 2015-11-07 11:37:04.250 311 12179.20 56.12 54608.65 88888.00 2015-11-07 11:37:04.375 311 12179.33 56.15 54608.65 88888.00 2015-11-07 11:37:04.500 311 12179.45 56.20 54608.68 88888.00 2015-11-07 11:37:04.625 311 12179.55 56.25 54608.70 88888.00 2015-11-07 11:37:04.750 311 12179.70 56.30 54608.75 88888.00 2015-11-07 11:37:04.875 311 12179.83 56.33 54608.80 88888.00 2015-11-07 11:37:05.000 311 12179.98 56.33 54608.80 88888.00 2015-11-07 11:37:05.125 311 12180.12 56.33 54608.82 88888.00 2015-11-07 11:37:05.250 311 12180.25 56.35 54608.88 88888.00 2015-11-07 11:37:05.375 311 12180.30 56.40 54608.88 88888.00 2015-11-07 11:37:05.500 311 12180.25 56.40 54608.93 88888.00 2015-11-07 11:37:05.625 311 12180.25 56.42 54608.97 88888.00 2015-11-07 11:37:05.750 311 12180.27 56.50 54609.00 88888.00 2015-11-07 11:37:05.875 311 12180.33 56.52 54609.03 88888.00 2015-11-07 11:37:06.000 311 12180.40 56.58 54609.03 88888.00 2015-11-07 11:37:06.125 311 12180.42 56.62 54609.07 88888.00 2015-11-07 11:37:06.250 311 12180.35 56.65 54609.12 88888.00 2015-11-07 11:37:06.375 311 12180.33 56.70 54609.15 88888.00 2015-11-07 11:37:06.500 311 12180.27 56.73 54609.20 88888.00 2015-11-07 11:37:06.625 311 12180.25 56.73 54609.20 88888.00 2015-11-07 11:37:06.750 311 12180.25 56.77 54609.22 88888.00 2015-11-07 11:37:06.875 311 12180.25 56.77 54609.28 88888.00 2015-11-07 11:37:07.000 311 12180.17 56.77 54609.32 88888.00 2015-11-07 11:37:07.125 311 12180.02 56.80 54609.38 88888.00 2015-11-07 11:37:07.250 311 12179.92 56.80 54609.45 88888.00 2015-11-07 11:37:07.375 311 12179.85 56.80 54609.45 88888.00 2015-11-07 11:37:07.500 311 12179.73 56.77 54609.47 88888.00 2015-11-07 11:37:07.625 311 12179.60 56.77 54609.53 88888.00 2015-11-07 11:37:07.750 311 12179.52 56.75 54609.57 88888.00 2015-11-07 11:37:07.875 311 12179.38 56.73 54609.57 88888.00 2015-11-07 11:37:08.000 311 12179.25 56.67 54609.60 88888.00 2015-11-07 11:37:08.125 311 12179.17 56.62 54609.65 88888.00 2015-11-07 11:37:08.250 311 12179.08 56.58 54609.68 88888.00 2015-11-07 11:37:08.375 311 12178.98 56.52 54609.72 88888.00 2015-11-07 11:37:08.500 311 12178.77 56.48 54609.75 88888.00 2015-11-07 11:37:08.625 311 12178.70 56.42 54609.80 88888.00 2015-11-07 11:37:08.750 311 12178.60 56.38 54609.80 88888.00 2015-11-07 11:37:08.875 311 12178.55 56.30 54609.82 88888.00 2015-11-07 11:37:09.000 311 12178.50 56.27 54609.85 88888.00 2015-11-07 11:37:09.125 311 12178.50 56.27 54609.90 88888.00 2015-11-07 11:37:09.250 311 12178.40 56.17 54609.95 88888.00 2015-11-07 11:37:09.375 311 12178.33 56.15 54609.97 88888.00 2015-11-07 11:37:09.500 311 12178.25 56.10 54610.00 88888.00 2015-11-07 11:37:09.625 311 12178.17 56.02 54610.00 88888.00 2015-11-07 11:37:09.750 311 12178.17 56.00 54610.00 88888.00 2015-11-07 11:37:09.875 311 12178.17 55.98 54610.03 88888.00 2015-11-07 11:37:10.000 311 12178.12 55.95 54610.03 88888.00 2015-11-07 11:37:10.125 311 12178.12 55.92 54610.05 88888.00 2015-11-07 11:37:10.250 311 12178.10 55.85 54610.07 88888.00 2015-11-07 11:37:10.375 311 12178.08 55.80 54610.07 88888.00 2015-11-07 11:37:10.500 311 12178.05 55.77 54610.10 88888.00 2015-11-07 11:37:10.625 311 12178.10 55.75 54610.10 88888.00 2015-11-07 11:37:10.750 311 12178.10 55.73 54610.12 88888.00 2015-11-07 11:37:10.875 311 12178.00 55.73 54610.15 88888.00 2015-11-07 11:37:11.000 311 12178.00 55.67 54610.15 88888.00 2015-11-07 11:37:11.125 311 12178.00 55.65 54610.18 88888.00 2015-11-07 11:37:11.250 311 12177.98 55.55 54610.22 88888.00 2015-11-07 11:37:11.375 311 12177.95 55.50 54610.22 88888.00 2015-11-07 11:37:11.500 311 12177.90 55.48 54610.22 88888.00 2015-11-07 11:37:11.625 311 12177.83 55.42 54610.25 88888.00 2015-11-07 11:37:11.750 311 12177.65 55.40 54610.28 88888.00 2015-11-07 11:37:11.875 311 12177.58 55.38 54610.28 88888.00 2015-11-07 11:37:12.000 311 12177.50 55.38 54610.30 88888.00 2015-11-07 11:37:12.125 311 12177.48 55.35 54610.32 88888.00 2015-11-07 11:37:12.250 311 12177.45 55.27 54610.32 88888.00 2015-11-07 11:37:12.375 311 12177.42 55.27 54610.35 88888.00 2015-11-07 11:37:12.500 311 12177.35 55.27 54610.35 88888.00 2015-11-07 11:37:12.625 311 12177.25 55.23 54610.38 88888.00 2015-11-07 11:37:12.750 311 12177.12 55.23 54610.40 88888.00 2015-11-07 11:37:12.875 311 12177.05 55.20 54610.43 88888.00 2015-11-07 11:37:13.000 311 12176.95 55.15 54610.45 88888.00 2015-11-07 11:37:13.125 311 12176.90 55.12 54610.43 88888.00 2015-11-07 11:37:13.250 311 12176.88 55.05 54610.43 88888.00 2015-11-07 11:37:13.375 311 12176.80 55.02 54610.43 88888.00 2015-11-07 11:37:13.500 311 12176.70 54.98 54610.45 88888.00 2015-11-07 11:37:13.625 311 12176.65 54.88 54610.45 88888.00 2015-11-07 11:37:13.750 311 12176.58 54.75 54610.45 88888.00 2015-11-07 11:37:13.875 311 12176.52 54.62 54610.47 88888.00 2015-11-07 11:37:14.000 311 12176.42 54.58 54610.47 88888.00 2015-11-07 11:37:14.125 311 12176.35 54.50 54610.50 88888.00 2015-11-07 11:37:14.250 311 12176.30 54.38 54610.53 88888.00 2015-11-07 11:37:14.375 311 12176.27 54.30 54610.53 88888.00 2015-11-07 11:37:14.500 311 12176.17 54.17 54610.47 88888.00 2015-11-07 11:37:14.625 311 12176.15 54.08 54610.50 88888.00 2015-11-07 11:37:14.750 311 12176.15 53.95 54610.50 88888.00 2015-11-07 11:37:14.875 311 12176.17 53.85 54610.53 88888.00 2015-11-07 11:37:15.000 311 12176.17 53.75 54610.53 88888.00 2015-11-07 11:37:15.125 311 12176.20 53.62 54610.53 88888.00 2015-11-07 11:37:15.250 311 12176.15 53.50 54610.53 88888.00 2015-11-07 11:37:15.375 311 12176.12 53.38 54610.53 88888.00 2015-11-07 11:37:15.500 311 12176.15 53.25 54610.50 88888.00 2015-11-07 11:37:15.625 311 12176.23 53.15 54610.53 88888.00 2015-11-07 11:37:15.750 311 12176.27 53.02 54610.50 88888.00 2015-11-07 11:37:15.875 311 12176.30 52.88 54610.50 88888.00 2015-11-07 11:37:16.000 311 12176.38 52.75 54610.47 88888.00 2015-11-07 11:37:16.125 311 12176.45 52.65 54610.47 88888.00 2015-11-07 11:37:16.250 311 12176.50 52.50 54610.45 88888.00 2015-11-07 11:37:16.375 311 12176.50 52.42 54610.45 88888.00 2015-11-07 11:37:16.500 311 12176.50 52.35 54610.45 88888.00 2015-11-07 11:37:16.625 311 12176.50 52.25 54610.45 88888.00 2015-11-07 11:37:16.750 311 12176.55 52.17 54610.45 88888.00 2015-11-07 11:37:16.875 311 12176.65 52.12 54610.47 88888.00 2015-11-07 11:37:17.000 311 12176.60 52.02 54610.45 88888.00 2015-11-07 11:37:17.125 311 12176.55 52.00 54610.47 88888.00 2015-11-07 11:37:17.250 311 12176.50 51.92 54610.47 88888.00 2015-11-07 11:37:17.375 311 12176.50 51.90 54610.45 88888.00 2015-11-07 11:37:17.500 311 12176.52 51.88 54610.45 88888.00 2015-11-07 11:37:17.625 311 12176.58 51.88 54610.45 88888.00 2015-11-07 11:37:17.750 311 12176.58 51.88 54610.43 88888.00 2015-11-07 11:37:17.875 311 12176.55 51.92 54610.40 88888.00 2015-11-07 11:37:18.000 311 12176.55 51.92 54610.40 88888.00 2015-11-07 11:37:18.125 311 12176.52 51.98 54610.40 88888.00 2015-11-07 11:37:18.250 311 12176.48 52.05 54610.40 88888.00 2015-11-07 11:37:18.375 311 12176.42 52.08 54610.40 88888.00 2015-11-07 11:37:18.500 311 12176.35 52.15 54610.40 88888.00 2015-11-07 11:37:18.625 311 12176.40 52.20 54610.38 88888.00 2015-11-07 11:37:18.750 311 12176.45 52.30 54610.38 88888.00 2015-11-07 11:37:18.875 311 12176.50 52.33 54610.38 88888.00 2015-11-07 11:37:19.000 311 12176.52 52.35 54610.38 88888.00 2015-11-07 11:37:19.125 311 12176.52 52.40 54610.35 88888.00 2015-11-07 11:37:19.250 311 12176.55 52.50 54610.35 88888.00 2015-11-07 11:37:19.375 311 12176.58 52.60 54610.38 88888.00 2015-11-07 11:37:19.500 311 12176.60 52.67 54610.32 88888.00 2015-11-07 11:37:19.625 311 12176.67 52.73 54610.30 88888.00 2015-11-07 11:37:19.750 311 12176.65 52.80 54610.30 88888.00 2015-11-07 11:37:19.875 311 12176.65 52.88 54610.30 88888.00 2015-11-07 11:37:20.000 311 12176.75 53.00 54610.30 88888.00 2015-11-07 11:37:20.125 311 12176.80 53.00 54610.30 88888.00 2015-11-07 11:37:20.250 311 12176.80 53.05 54610.28 88888.00 2015-11-07 11:37:20.375 311 12176.90 53.17 54610.28 88888.00 2015-11-07 11:37:20.500 311 12176.98 53.25 54610.22 88888.00 2015-11-07 11:37:20.625 311 12177.02 53.33 54610.22 88888.00 2015-11-07 11:37:20.750 311 12177.02 53.42 54610.22 88888.00 2015-11-07 11:37:20.875 311 12177.10 53.50 54610.22 88888.00 2015-11-07 11:37:21.000 311 12177.17 53.60 54610.22 88888.00 2015-11-07 11:37:21.125 311 12177.27 53.67 54610.20 88888.00 2015-11-07 11:37:21.250 311 12177.38 53.77 54610.18 88888.00 2015-11-07 11:37:21.375 311 12177.48 53.88 54610.18 88888.00 2015-11-07 11:37:21.500 311 12177.55 54.02 54610.18 88888.00 2015-11-07 11:37:21.625 311 12177.62 54.12 54610.18 88888.00 2015-11-07 11:37:21.750 311 12177.73 54.23 54610.18 88888.00 2015-11-07 11:37:21.875 311 12177.80 54.38 54610.15 88888.00 2015-11-07 11:37:22.000 311 12177.88 54.52 54610.20 88888.00 2015-11-07 11:37:22.125 311 12177.90 54.62 54610.25 88888.00 2015-11-07 11:37:22.250 311 12177.95 54.70 54610.25 88888.00 2015-11-07 11:37:22.375 311 12178.05 54.77 54610.22 88888.00 2015-11-07 11:37:22.500 311 12178.05 54.88 54610.25 88888.00 2015-11-07 11:37:22.625 311 12177.98 54.95 54610.28 88888.00 2015-11-07 11:37:22.750 311 12177.88 55.02 54610.28 88888.00 2015-11-07 11:37:22.875 311 12177.77 55.10 54610.30 88888.00 2015-11-07 11:37:23.000 311 12177.80 55.15 54610.30 88888.00 2015-11-07 11:37:23.125 311 12177.75 55.20 54610.32 88888.00 2015-11-07 11:37:23.250 311 12177.62 55.25 54610.35 88888.00 2015-11-07 11:37:23.375 311 12177.55 55.30 54610.38 88888.00 2015-11-07 11:37:23.500 311 12177.45 55.35 54610.38 88888.00 2015-11-07 11:37:23.625 311 12177.42 55.40 54610.38 88888.00 2015-11-07 11:37:23.750 311 12177.27 55.42 54610.40 88888.00 2015-11-07 11:37:23.875 311 12177.15 55.45 54610.40 88888.00 2015-11-07 11:37:24.000 311 12177.00 55.50 54610.40 88888.00 2015-11-07 11:37:24.125 311 12177.05 55.58 54610.43 88888.00 2015-11-07 11:37:24.250 311 12176.92 55.62 54610.40 88888.00 2015-11-07 11:37:24.375 311 12176.85 55.65 54610.43 88888.00 2015-11-07 11:37:24.500 311 12176.80 55.73 54610.40 88888.00 2015-11-07 11:37:24.625 311 12176.70 55.77 54610.38 88888.00 2015-11-07 11:37:24.750 311 12176.67 55.83 54610.38 88888.00 2015-11-07 11:37:24.875 311 12176.67 55.85 54610.38 88888.00 2015-11-07 11:37:25.000 311 12176.62 55.95 54610.38 88888.00 2015-11-07 11:37:25.125 311 12176.55 56.05 54610.35 88888.00 2015-11-07 11:37:25.250 311 12176.50 56.10 54610.38 88888.00 2015-11-07 11:37:25.375 311 12176.45 56.15 54610.35 88888.00 2015-11-07 11:37:25.500 311 12176.35 56.23 54610.38 88888.00 2015-11-07 11:37:25.625 311 12176.27 56.25 54610.38 88888.00 2015-11-07 11:37:25.750 311 12176.20 56.27 54610.35 88888.00 2015-11-07 11:37:25.875 311 12176.15 56.27 54610.35 88888.00 2015-11-07 11:37:26.000 311 12176.10 56.30 54610.32 88888.00 2015-11-07 11:37:26.125 311 12176.10 56.38 54610.35 88888.00 2015-11-07 11:37:26.250 311 12176.00 56.42 54610.35 88888.00 2015-11-07 11:37:26.375 311 12175.90 56.42 54610.35 88888.00 2015-11-07 11:37:26.500 311 12175.80 56.42 54610.38 88888.00 2015-11-07 11:37:26.625 311 12175.73 56.42 54610.38 88888.00 2015-11-07 11:37:26.750 311 12175.70 56.45 54610.35 88888.00 2015-11-07 11:37:26.875 311 12175.62 56.40 54610.35 88888.00 2015-11-07 11:37:27.000 311 12175.62 56.33 54610.35 88888.00 2015-11-07 11:37:27.125 311 12175.55 56.30 54610.35 88888.00 2015-11-07 11:37:27.250 311 12175.42 56.23 54610.38 88888.00 2015-11-07 11:37:27.375 311 12175.33 56.17 54610.38 88888.00 2015-11-07 11:37:27.500 311 12175.27 56.08 54610.35 88888.00 2015-11-07 11:37:27.625 311 12175.17 56.00 54610.38 88888.00 2015-11-07 11:37:27.750 311 12175.17 55.98 54610.38 88888.00 2015-11-07 11:37:27.875 311 12175.10 55.90 54610.38 88888.00 2015-11-07 11:37:28.000 311 12175.02 55.80 54610.38 88888.00 2015-11-07 11:37:28.125 311 12174.98 55.73 54610.40 88888.00 2015-11-07 11:37:28.250 311 12174.83 55.60 54610.43 88888.00 2015-11-07 11:37:28.375 311 12174.77 55.55 54610.43 88888.00 2015-11-07 11:37:28.500 311 12174.80 55.50 54610.45 88888.00 2015-11-07 11:37:28.625 311 12174.67 55.42 54610.43 88888.00 2015-11-07 11:37:28.750 311 12174.55 55.35 54610.45 88888.00 2015-11-07 11:37:28.875 311 12174.48 55.30 54610.45 88888.00 2015-11-07 11:37:29.000 311 12174.42 55.20 54610.45 88888.00 2015-11-07 11:37:29.125 311 12174.40 55.15 54610.45 88888.00 2015-11-07 11:37:29.250 311 12174.38 55.08 54610.50 88888.00 2015-11-07 11:37:29.375 311 12174.33 55.02 54610.53 88888.00 2015-11-07 11:37:29.500 311 12174.23 55.00 54610.55 88888.00 2015-11-07 11:37:29.625 311 12174.15 54.92 54610.55 88888.00 2015-11-07 11:37:29.750 311 12174.12 54.88 54610.55 88888.00 2015-11-07 11:37:29.875 311 12174.08 54.85 54610.55 88888.00 2015-11-07 11:37:30.000 311 12174.02 54.80 54610.57 88888.00 2015-11-07 11:37:30.125 311 12174.00 54.75 54610.57 88888.00 2015-11-07 11:37:30.250 311 12173.90 54.75 54610.60 88888.00 2015-11-07 11:37:30.375 311 12173.85 54.73 54610.60 88888.00 2015-11-07 11:37:30.500 311 12173.80 54.70 54610.60 88888.00 2015-11-07 11:37:30.625 311 12173.73 54.65 54610.57 88888.00 2015-11-07 11:37:30.750 311 12173.73 54.70 54610.57 88888.00 2015-11-07 11:37:30.875 311 12173.75 54.73 54610.60 88888.00 2015-11-07 11:37:31.000 311 12173.80 54.67 54610.62 88888.00 2015-11-07 11:37:31.125 311 12173.83 54.67 54610.62 88888.00 2015-11-07 11:37:31.250 311 12173.75 54.62 54610.65 88888.00 2015-11-07 11:37:31.375 311 12173.70 54.62 54610.65 88888.00 2015-11-07 11:37:31.500 311 12173.67 54.60 54610.62 88888.00 2015-11-07 11:37:31.625 311 12173.65 54.58 54610.65 88888.00 2015-11-07 11:37:31.750 311 12173.67 54.55 54610.65 88888.00 2015-11-07 11:37:31.875 311 12173.65 54.55 54610.65 88888.00 2015-11-07 11:37:32.000 311 12173.65 54.50 54610.62 88888.00 2015-11-07 11:37:32.125 311 12173.65 54.42 54610.68 88888.00 2015-11-07 11:37:32.250 311 12173.60 54.38 54610.72 88888.00 2015-11-07 11:37:32.375 311 12173.60 54.40 54610.75 88888.00 2015-11-07 11:37:32.500 311 12173.50 54.35 54610.75 88888.00 2015-11-07 11:37:32.625 311 12173.48 54.30 54610.75 88888.00 2015-11-07 11:37:32.750 311 12173.42 54.23 54610.75 88888.00 2015-11-07 11:37:32.875 311 12173.38 54.20 54610.80 88888.00 2015-11-07 11:37:33.000 311 12173.38 54.15 54610.78 88888.00 2015-11-07 11:37:33.125 311 12173.30 54.08 54610.80 88888.00 2015-11-07 11:37:33.250 311 12173.25 54.00 54610.82 88888.00 2015-11-07 11:37:33.375 311 12173.17 54.00 54610.82 88888.00 2015-11-07 11:37:33.500 311 12173.15 53.98 54610.82 88888.00 2015-11-07 11:37:33.625 311 12173.12 53.92 54610.88 88888.00 2015-11-07 11:37:33.750 311 12173.12 53.90 54610.90 88888.00 2015-11-07 11:37:33.875 311 12173.08 53.85 54610.88 88888.00 2015-11-07 11:37:34.000 311 12172.92 53.80 54610.88 88888.00 2015-11-07 11:37:34.125 311 12172.88 53.77 54610.93 88888.00 2015-11-07 11:37:34.250 311 12172.85 53.73 54610.93 88888.00 2015-11-07 11:37:34.375 311 12172.85 53.73 54610.93 88888.00 2015-11-07 11:37:34.500 311 12172.73 53.70 54610.95 88888.00 2015-11-07 11:37:34.625 311 12172.70 53.67 54610.97 88888.00 2015-11-07 11:37:34.750 311 12172.70 53.67 54610.97 88888.00 2015-11-07 11:37:34.875 311 12172.65 53.70 54611.00 88888.00 2015-11-07 11:37:35.000 311 12172.58 53.67 54610.97 88888.00 2015-11-07 11:37:35.125 311 12172.58 53.65 54611.00 88888.00 2015-11-07 11:37:35.250 311 12172.65 53.60 54611.03 88888.00 2015-11-07 11:37:35.375 311 12172.77 53.60 54611.05 88888.00 2015-11-07 11:37:35.500 311 12172.77 53.62 54611.05 88888.00 2015-11-07 11:37:35.625 311 12172.77 53.60 54611.07 88888.00 2015-11-07 11:37:35.750 311 12172.75 53.55 54611.07 88888.00 2015-11-07 11:37:35.875 311 12172.80 53.52 54611.07 88888.00 2015-11-07 11:37:36.000 311 12172.83 53.52 54611.07 88888.00 2015-11-07 11:37:36.125 311 12172.88 53.50 54611.15 88888.00 2015-11-07 11:37:36.250 311 12172.88 53.45 54611.18 88888.00 2015-11-07 11:37:36.375 311 12172.90 53.42 54611.18 88888.00 2015-11-07 11:37:36.500 311 12172.95 53.38 54611.20 88888.00 2015-11-07 11:37:36.625 311 12172.98 53.35 54611.22 88888.00 2015-11-07 11:37:36.750 311 12173.08 53.38 54611.25 88888.00 2015-11-07 11:37:36.875 311 12173.10 53.30 54611.22 88888.00 2015-11-07 11:37:37.000 311 12173.23 53.25 54611.22 88888.00 2015-11-07 11:37:37.125 311 12173.30 53.20 54611.22 88888.00 2015-11-07 11:37:37.250 311 12173.27 53.15 54611.28 88888.00 2015-11-07 11:37:37.375 311 12173.27 53.10 54611.30 88888.00 2015-11-07 11:37:37.500 311 12173.23 53.05 54611.30 88888.00 2015-11-07 11:37:37.625 311 12173.27 52.98 54611.32 88888.00 2015-11-07 11:37:37.750 311 12173.35 52.95 54611.32 88888.00 2015-11-07 11:37:37.875 311 12173.33 52.95 54611.32 88888.00 2015-11-07 11:37:38.000 311 12173.35 52.90 54611.32 88888.00 2015-11-07 11:37:38.125 311 12173.38 52.88 54611.35 88888.00 2015-11-07 11:37:38.250 311 12173.38 52.80 54611.38 88888.00 2015-11-07 11:37:38.375 311 12173.38 52.75 54611.38 88888.00 2015-11-07 11:37:38.500 311 12173.35 52.73 54611.38 88888.00 2015-11-07 11:37:38.625 311 12173.38 52.73 54611.38 88888.00 2015-11-07 11:37:38.750 311 12173.50 52.70 54611.38 88888.00 2015-11-07 11:37:38.875 311 12173.60 52.67 54611.38 88888.00 2015-11-07 11:37:39.000 311 12173.62 52.67 54611.35 88888.00 2015-11-07 11:37:39.125 311 12173.67 52.65 54611.38 88888.00 2015-11-07 11:37:39.250 311 12173.73 52.65 54611.35 88888.00 2015-11-07 11:37:39.375 311 12173.90 52.65 54611.35 88888.00 2015-11-07 11:37:39.500 311 12173.98 52.65 54611.35 88888.00 2015-11-07 11:37:39.625 311 12174.10 52.67 54611.32 88888.00 2015-11-07 11:37:39.750 311 12174.20 52.67 54611.32 88888.00 2015-11-07 11:37:39.875 311 12174.30 52.73 54611.32 88888.00 2015-11-07 11:37:40.000 311 12174.33 52.75 54611.30 88888.00 2015-11-07 11:37:40.125 311 12174.35 52.75 54611.30 88888.00 2015-11-07 11:37:40.250 311 12174.45 52.73 54611.30 88888.00 2015-11-07 11:37:40.375 311 12174.55 52.75 54611.30 88888.00 2015-11-07 11:37:40.500 311 12174.65 52.80 54611.28 88888.00 2015-11-07 11:37:40.625 311 12174.62 52.83 54611.28 88888.00 2015-11-07 11:37:40.750 311 12174.62 52.88 54611.25 88888.00 2015-11-07 11:37:40.875 311 12174.62 52.92 54611.22 88888.00 2015-11-07 11:37:41.000 311 12174.65 52.95 54611.20 88888.00 2015-11-07 11:37:41.125 311 12174.70 53.02 54611.20 88888.00 2015-11-07 11:37:41.250 311 12174.75 53.08 54611.18 88888.00 2015-11-07 11:37:41.375 311 12174.75 53.15 54611.15 88888.00 2015-11-07 11:37:41.500 311 12174.77 53.25 54611.15 88888.00 2015-11-07 11:37:41.625 311 12174.83 53.30 54611.12 88888.00 2015-11-07 11:37:41.750 311 12174.83 53.40 54611.10 88888.00 2015-11-07 11:37:41.875 311 12174.83 53.48 54611.05 88888.00 2015-11-07 11:37:42.000 311 12174.90 53.52 54611.03 88888.00 2015-11-07 11:37:42.125 311 12174.90 53.60 54611.00 88888.00 2015-11-07 11:37:42.250 311 12174.88 53.65 54610.97 88888.00 2015-11-07 11:37:42.375 311 12174.85 53.73 54610.95 88888.00 2015-11-07 11:37:42.500 311 12174.85 53.80 54610.95 88888.00 2015-11-07 11:37:42.625 311 12174.85 53.90 54610.93 88888.00 2015-11-07 11:37:42.750 311 12174.83 53.98 54610.93 88888.00 2015-11-07 11:37:42.875 311 12174.85 54.10 54610.90 88888.00 2015-11-07 11:37:43.000 311 12174.83 54.20 54610.85 88888.00 2015-11-07 11:37:43.125 311 12174.77 54.27 54610.85 88888.00 2015-11-07 11:37:43.250 311 12174.70 54.40 54610.85 88888.00 2015-11-07 11:37:43.375 311 12174.73 54.50 54610.80 88888.00 2015-11-07 11:37:43.500 311 12174.73 54.60 54610.75 88888.00 2015-11-07 11:37:43.625 311 12174.65 54.73 54610.72 88888.00 2015-11-07 11:37:43.750 311 12174.58 54.83 54610.70 88888.00 2015-11-07 11:37:43.875 311 12174.55 54.90 54610.70 88888.00 2015-11-07 11:37:44.000 311 12174.58 55.02 54610.65 88888.00 2015-11-07 11:37:44.125 311 12174.60 55.15 54610.62 88888.00 2015-11-07 11:37:44.250 311 12174.50 55.17 54610.60 88888.00 2015-11-07 11:37:44.375 311 12174.42 55.20 54610.57 88888.00 2015-11-07 11:37:44.500 311 12174.38 55.30 54610.55 88888.00 2015-11-07 11:37:44.625 311 12174.27 55.35 54610.50 88888.00 2015-11-07 11:37:44.750 311 12174.20 55.40 54610.45 88888.00 2015-11-07 11:37:44.875 311 12174.10 55.42 54610.43 88888.00 2015-11-07 11:37:45.000 311 12174.02 55.45 54610.40 88888.00 2015-11-07 11:37:45.125 311 12173.95 55.50 54610.40 88888.00 2015-11-07 11:37:45.250 311 12173.90 55.58 54610.40 88888.00 2015-11-07 11:37:45.375 311 12173.83 55.62 54610.35 88888.00 2015-11-07 11:37:45.500 311 12173.73 55.65 54610.32 88888.00 2015-11-07 11:37:45.625 311 12173.65 55.73 54610.28 88888.00 2015-11-07 11:37:45.750 311 12173.55 55.80 54610.25 88888.00 2015-11-07 11:37:45.875 311 12173.45 55.88 54610.22 88888.00 2015-11-07 11:37:46.000 311 12173.38 55.92 54610.20 88888.00 2015-11-07 11:37:46.125 311 12173.27 56.00 54610.18 88888.00 2015-11-07 11:37:46.250 311 12173.05 56.05 54610.15 88888.00 2015-11-07 11:37:46.375 311 12172.98 56.12 54610.10 88888.00 2015-11-07 11:37:46.500 311 12172.88 56.20 54610.10 88888.00 2015-11-07 11:37:46.625 311 12172.80 56.25 54610.07 88888.00 2015-11-07 11:37:46.750 311 12172.67 56.30 54610.03 88888.00 2015-11-07 11:37:46.875 311 12172.48 56.38 54610.00 88888.00 2015-11-07 11:37:47.000 311 12172.30 56.40 54609.95 88888.00 2015-11-07 11:37:47.125 311 12172.20 56.40 54609.93 88888.00 2015-11-07 11:37:47.250 311 12172.05 56.48 54609.93 88888.00 2015-11-07 11:37:47.375 311 12171.92 56.50 54609.88 88888.00 2015-11-07 11:37:47.500 311 12171.75 56.52 54609.82 88888.00 2015-11-07 11:37:47.625 311 12171.62 56.55 54609.80 88888.00 2015-11-07 11:37:47.750 311 12171.50 56.60 54609.78 88888.00 2015-11-07 11:37:47.875 311 12171.33 56.65 54609.75 88888.00 2015-11-07 11:37:48.000 311 12171.20 56.65 54609.70 88888.00 2015-11-07 11:37:48.125 311 12171.05 56.70 54609.70 88888.00 2015-11-07 11:37:48.250 311 12170.80 56.73 54609.70 88888.00 2015-11-07 11:37:48.375 311 12170.70 56.77 54609.65 88888.00 2015-11-07 11:37:48.500 311 12170.58 56.80 54609.62 88888.00 2015-11-07 11:37:48.625 311 12170.40 56.85 54609.60 88888.00 2015-11-07 11:37:48.750 311 12170.20 56.88 54609.55 88888.00 2015-11-07 11:37:48.875 311 12170.10 56.88 54609.53 88888.00 2015-11-07 11:37:49.000 311 12169.95 56.90 54609.53 88888.00 2015-11-07 11:37:49.125 311 12169.80 56.92 54609.50 88888.00 2015-11-07 11:37:49.250 311 12169.62 56.90 54609.45 88888.00 2015-11-07 11:37:49.375 311 12169.55 56.95 54609.43 88888.00 2015-11-07 11:37:49.500 311 12169.42 56.92 54609.40 88888.00 2015-11-07 11:37:49.625 311 12169.27 56.95 54609.40 88888.00 2015-11-07 11:37:49.750 311 12169.10 56.95 54609.38 88888.00 2015-11-07 11:37:49.875 311 12169.00 56.92 54609.35 88888.00 2015-11-07 11:37:50.000 311 12168.98 56.90 54609.30 88888.00 2015-11-07 11:37:50.125 311 12168.90 56.90 54609.28 88888.00 2015-11-07 11:37:50.250 311 12168.80 56.85 54609.25 88888.00 2015-11-07 11:37:50.375 311 12168.80 56.85 54609.22 88888.00 2015-11-07 11:37:50.500 311 12168.77 56.83 54609.18 88888.00 2015-11-07 11:37:50.625 311 12168.73 56.80 54609.15 88888.00 2015-11-07 11:37:50.750 311 12168.70 56.80 54609.12 88888.00 2015-11-07 11:37:50.875 311 12168.67 56.80 54609.12 88888.00 2015-11-07 11:37:51.000 311 12168.65 56.77 54609.05 88888.00 2015-11-07 11:37:51.125 311 12168.60 56.77 54609.00 88888.00 2015-11-07 11:37:51.250 311 12168.50 56.75 54609.03 88888.00 2015-11-07 11:37:51.375 311 12168.45 56.75 54609.00 88888.00 2015-11-07 11:37:51.500 311 12168.38 56.73 54608.97 88888.00 2015-11-07 11:37:51.625 311 12168.38 56.67 54608.95 88888.00 2015-11-07 11:37:51.750 311 12168.30 56.65 54608.93 88888.00 2015-11-07 11:37:51.875 311 12168.15 56.62 54608.93 88888.00 2015-11-07 11:37:52.000 311 12168.05 56.60 54608.90 88888.00 2015-11-07 11:37:52.125 311 12167.90 56.60 54608.90 88888.00 2015-11-07 11:37:52.250 311 12167.75 56.60 54608.90 88888.00 2015-11-07 11:37:52.375 311 12167.58 56.58 54608.90 88888.00 2015-11-07 11:37:52.500 311 12167.48 56.55 54608.88 88888.00 2015-11-07 11:37:52.625 311 12167.42 56.55 54608.88 88888.00 2015-11-07 11:37:52.750 311 12167.33 56.58 54608.85 88888.00 2015-11-07 11:37:52.875 311 12167.20 56.58 54608.82 88888.00 2015-11-07 11:37:53.000 311 12167.02 56.58 54608.80 88888.00 2015-11-07 11:37:53.125 311 12166.95 56.55 54608.82 88888.00 2015-11-07 11:37:53.250 311 12166.88 56.52 54608.82 88888.00 2015-11-07 11:37:53.375 311 12166.75 56.55 54608.80 88888.00 2015-11-07 11:37:53.500 311 12166.62 56.55 54608.78 88888.00 2015-11-07 11:37:53.625 311 12166.48 56.55 54608.75 88888.00 2015-11-07 11:37:53.750 311 12166.38 56.55 54608.72 88888.00 2015-11-07 11:37:53.875 311 12166.27 56.55 54608.72 88888.00 2015-11-07 11:37:54.000 311 12166.12 56.60 54608.72 88888.00 2015-11-07 11:37:54.125 311 12165.92 56.62 54608.72 88888.00 2015-11-07 11:37:54.250 311 12165.75 56.65 54608.75 88888.00 2015-11-07 11:37:54.375 311 12165.65 56.67 54608.72 88888.00 2015-11-07 11:37:54.500 311 12165.52 56.70 54608.68 88888.00 2015-11-07 11:37:54.625 311 12165.42 56.70 54608.68 88888.00 2015-11-07 11:37:54.750 311 12165.30 56.75 54608.68 88888.00 2015-11-07 11:37:54.875 311 12165.17 56.77 54608.68 88888.00 2015-11-07 11:37:55.000 311 12165.02 56.80 54608.65 88888.00 2015-11-07 11:37:55.125 311 12164.88 56.80 54608.65 88888.00 2015-11-07 11:37:55.250 311 12164.73 56.80 54608.62 88888.00 2015-11-07 11:37:55.375 311 12164.70 56.85 54608.60 88888.00 2015-11-07 11:37:55.500 311 12164.67 56.88 54608.62 88888.00 2015-11-07 11:37:55.625 311 12164.58 56.88 54608.60 88888.00 2015-11-07 11:37:55.750 311 12164.42 56.88 54608.57 88888.00 2015-11-07 11:37:55.875 311 12164.40 56.90 54608.57 88888.00 2015-11-07 11:37:56.000 311 12164.33 56.88 54608.55 88888.00 2015-11-07 11:37:56.125 311 12164.25 56.85 54608.53 88888.00 2015-11-07 11:37:56.250 311 12164.20 56.85 54608.50 88888.00 2015-11-07 11:37:56.375 311 12164.25 56.85 54608.50 88888.00 2015-11-07 11:37:56.500 311 12164.20 56.80 54608.47 88888.00 2015-11-07 11:37:56.625 311 12164.15 56.75 54608.45 88888.00 2015-11-07 11:37:56.750 311 12164.10 56.70 54608.45 88888.00 2015-11-07 11:37:56.875 311 12164.05 56.70 54608.45 88888.00 2015-11-07 11:37:57.000 311 12164.00 56.67 54608.43 88888.00 2015-11-07 11:37:57.125 311 12163.92 56.62 54608.43 88888.00 2015-11-07 11:37:57.250 311 12163.83 56.58 54608.40 88888.00 2015-11-07 11:37:57.375 311 12163.85 56.52 54608.40 88888.00 2015-11-07 11:37:57.500 311 12163.83 56.50 54608.35 88888.00 2015-11-07 11:37:57.625 311 12163.75 56.45 54608.32 88888.00 2015-11-07 11:37:57.750 311 12163.75 56.42 54608.30 88888.00 2015-11-07 11:37:57.875 311 12163.73 56.38 54608.30 88888.00 2015-11-07 11:37:58.000 311 12163.62 56.35 54608.28 88888.00 2015-11-07 11:37:58.125 311 12163.52 56.30 54608.28 88888.00 2015-11-07 11:37:58.250 311 12163.42 56.25 54608.28 88888.00 2015-11-07 11:37:58.375 311 12163.40 56.25 54608.28 88888.00 2015-11-07 11:37:58.500 311 12163.35 56.25 54608.25 88888.00 2015-11-07 11:37:58.625 311 12163.35 56.20 54608.20 88888.00 2015-11-07 11:37:58.750 311 12163.30 56.15 54608.20 88888.00 2015-11-07 11:37:58.875 311 12163.25 56.10 54608.20 88888.00 2015-11-07 11:37:59.000 311 12163.25 56.08 54608.15 88888.00 2015-11-07 11:37:59.125 311 12163.23 56.02 54608.15 88888.00 2015-11-07 11:37:59.250 311 12163.23 55.98 54608.15 88888.00 2015-11-07 11:37:59.375 311 12163.23 55.98 54608.12 88888.00 2015-11-07 11:37:59.500 311 12163.20 56.00 54608.10 88888.00 2015-11-07 11:37:59.625 311 12163.20 55.98 54608.07 88888.00 2015-11-07 11:37:59.750 311 12163.25 55.95 54608.05 88888.00 2015-11-07 11:37:59.875 311 12163.27 55.92 54608.05 88888.00 2015-11-07 11:38:00.000 311 12163.33 55.90 54608.00 88888.00 2015-11-07 11:38:00.125 311 12163.42 55.90 54607.97 88888.00 2015-11-07 11:38:00.250 311 12163.52 55.90 54607.93 88888.00 2015-11-07 11:38:00.375 311 12163.62 55.92 54607.93 88888.00 2015-11-07 11:38:00.500 311 12163.67 55.92 54607.88 88888.00 2015-11-07 11:38:00.625 311 12163.70 55.90 54607.85 88888.00 2015-11-07 11:38:00.750 311 12163.75 55.92 54607.85 88888.00 2015-11-07 11:38:00.875 311 12163.83 55.98 54607.85 88888.00 2015-11-07 11:38:01.000 311 12163.95 55.98 54607.85 88888.00 2015-11-07 11:38:01.125 311 12164.00 56.02 54607.82 88888.00 2015-11-07 11:38:01.250 311 12164.00 56.05 54607.80 88888.00 2015-11-07 11:38:01.375 311 12164.02 56.10 54607.78 88888.00 2015-11-07 11:38:01.500 311 12163.98 56.17 54607.78 88888.00 2015-11-07 11:38:01.625 311 12163.90 56.25 54607.75 88888.00 2015-11-07 11:38:01.750 311 12163.85 56.33 54607.75 88888.00 2015-11-07 11:38:01.875 311 12163.88 56.35 54607.75 88888.00 2015-11-07 11:38:02.000 311 12163.92 56.40 54607.75 88888.00 2015-11-07 11:38:02.125 311 12163.90 56.50 54607.72 88888.00 2015-11-07 11:38:02.250 311 12163.85 56.58 54607.70 88888.00 2015-11-07 11:38:02.375 311 12163.90 56.67 54607.68 88888.00 2015-11-07 11:38:02.500 311 12163.90 56.77 54607.70 88888.00 2015-11-07 11:38:02.625 311 12163.85 56.88 54607.70 88888.00 2015-11-07 11:38:02.750 311 12163.80 57.02 54607.65 88888.00 2015-11-07 11:38:02.875 311 12163.85 57.17 54607.62 88888.00 2015-11-07 11:38:03.000 311 12163.88 57.33 54607.62 88888.00 2015-11-07 11:38:03.125 311 12163.83 57.45 54607.60 88888.00 2015-11-07 11:38:03.250 311 12163.73 57.62 54607.57 88888.00 2015-11-07 11:38:03.375 311 12163.70 57.80 54607.57 88888.00 2015-11-07 11:38:03.500 311 12163.67 57.98 54607.55 88888.00 2015-11-07 11:38:03.625 311 12163.62 58.15 54607.53 88888.00 2015-11-07 11:38:03.750 311 12163.58 58.35 54607.47 88888.00 2015-11-07 11:38:03.875 311 12163.58 58.50 54607.45 88888.00 2015-11-07 11:38:04.000 311 12163.58 58.65 54607.40 88888.00 2015-11-07 11:38:04.125 311 12163.52 58.77 54607.40 88888.00 2015-11-07 11:38:04.250 311 12163.45 58.95 54607.35 88888.00 2015-11-07 11:38:04.375 311 12163.45 59.15 54607.32 88888.00 2015-11-07 11:38:04.500 311 12163.45 59.33 54607.28 88888.00 2015-11-07 11:38:04.625 311 12163.42 59.42 54607.25 88888.00 2015-11-07 11:38:04.750 311 12163.48 59.55 54607.20 88888.00 2015-11-07 11:38:04.875 311 12163.55 59.70 54607.18 88888.00 2015-11-07 11:38:05.000 311 12163.65 59.85 54607.12 88888.00 2015-11-07 11:38:05.125 311 12163.70 60.02 54607.07 88888.00 2015-11-07 11:38:05.250 311 12163.73 60.25 54607.05 88888.00 2015-11-07 11:38:05.375 311 12163.85 60.38 54606.97 88888.00 2015-11-07 11:38:05.500 311 12163.90 60.58 54606.95 88888.00 2015-11-07 11:38:05.625 311 12163.77 60.80 54606.93 88888.00 2015-11-07 11:38:05.750 311 12163.62 60.98 54606.88 88888.00 2015-11-07 11:38:05.875 311 12163.62 61.20 54606.82 88888.00 2015-11-07 11:38:06.000 311 12163.62 61.50 54606.75 88888.00 2015-11-07 11:38:06.125 311 12163.50 61.70 54606.72 88888.00 2015-11-07 11:38:06.250 311 12163.35 61.98 54606.70 88888.00 2015-11-07 11:38:06.375 311 12163.27 62.23 54606.68 88888.00 2015-11-07 11:38:06.500 311 12163.10 62.48 54606.65 88888.00 2015-11-07 11:38:06.625 311 12162.88 62.67 54606.62 88888.00 2015-11-07 11:38:06.750 311 12162.73 62.85 54606.57 88888.00 2015-11-07 11:38:06.875 311 12162.50 63.02 54606.55 88888.00 2015-11-07 11:38:07.000 311 12162.33 63.17 54606.53 88888.00 2015-11-07 11:38:07.125 311 12162.10 63.33 54606.53 88888.00 2015-11-07 11:38:07.250 311 12161.88 63.48 54606.50 88888.00 2015-11-07 11:38:07.375 311 12161.67 63.52 54606.50 88888.00 2015-11-07 11:38:07.500 311 12161.42 63.62 54606.47 88888.00 2015-11-07 11:38:07.625 311 12161.10 63.65 54606.45 88888.00 2015-11-07 11:38:07.750 311 12160.90 63.75 54606.47 88888.00 2015-11-07 11:38:07.875 311 12160.70 63.80 54606.50 88888.00 2015-11-07 11:38:08.000 311 12160.45 63.90 54606.50 88888.00 2015-11-07 11:38:08.125 311 12160.20 63.92 54606.47 88888.00 2015-11-07 11:38:08.250 311 12159.95 63.90 54606.50 88888.00 2015-11-07 11:38:08.375 311 12159.77 63.95 54606.50 88888.00 2015-11-07 11:38:08.500 311 12159.55 63.95 54606.50 88888.00 2015-11-07 11:38:08.625 311 12159.27 63.95 54606.50 88888.00 2015-11-07 11:38:08.750 311 12159.05 63.92 54606.50 88888.00 2015-11-07 11:38:08.875 311 12158.80 63.90 54606.55 88888.00 2015-11-07 11:38:09.000 311 12158.65 63.88 54606.55 88888.00 2015-11-07 11:38:09.125 311 12158.52 63.83 54606.57 88888.00 2015-11-07 11:38:09.250 311 12158.35 63.73 54606.55 88888.00 2015-11-07 11:38:09.375 311 12158.20 63.67 54606.60 88888.00 2015-11-07 11:38:09.500 311 12158.00 63.62 54606.62 88888.00 2015-11-07 11:38:09.625 311 12157.88 63.52 54606.65 88888.00 2015-11-07 11:38:09.750 311 12157.80 63.50 54606.65 88888.00 2015-11-07 11:38:09.875 311 12157.70 63.42 54606.62 88888.00 2015-11-07 11:38:10.000 311 12157.55 63.30 54606.62 88888.00 2015-11-07 11:38:10.125 311 12157.48 63.23 54606.65 88888.00 2015-11-07 11:38:10.250 311 12157.42 63.10 54606.62 88888.00 2015-11-07 11:38:10.375 311 12157.42 63.00 54606.62 88888.00 2015-11-07 11:38:10.500 311 12157.33 62.92 54606.65 88888.00 2015-11-07 11:38:10.625 311 12157.23 62.83 54606.60 88888.00 2015-11-07 11:38:10.750 311 12157.17 62.73 54606.57 88888.00 2015-11-07 11:38:10.875 311 12157.12 62.65 54606.57 88888.00 2015-11-07 11:38:11.000 311 12157.08 62.55 54606.55 88888.00 2015-11-07 11:38:11.125 311 12157.10 62.45 54606.57 88888.00 2015-11-07 11:38:11.250 311 12157.05 62.35 54606.57 88888.00 2015-11-07 11:38:11.375 311 12157.02 62.30 54606.55 88888.00 2015-11-07 11:38:11.500 311 12156.98 62.17 54606.50 88888.00 2015-11-07 11:38:11.625 311 12157.00 62.10 54606.53 88888.00 2015-11-07 11:38:11.750 311 12157.10 62.08 54606.53 88888.00 2015-11-07 11:38:11.875 311 12157.15 61.90 54606.50 88888.00 2015-11-07 11:38:12.000 311 12157.12 61.60 54606.45 88888.00 2015-11-07 11:38:12.125 311 12157.17 61.42 54606.43 88888.00 2015-11-07 11:38:12.250 311 12157.20 61.38 54606.43 88888.00 2015-11-07 11:38:12.375 311 12157.27 61.30 54606.40 88888.00 2015-11-07 11:38:12.500 311 12157.33 61.33 54606.40 88888.00 2015-11-07 11:38:12.625 311 12157.35 61.52 54606.38 88888.00 2015-11-07 11:38:12.750 311 12157.42 61.65 54606.32 88888.00 2015-11-07 11:38:12.875 311 12157.58 61.67 54606.32 88888.00 2015-11-07 11:38:13.000 311 12157.73 61.70 54606.25 88888.00 2015-11-07 11:38:13.125 311 12157.88 61.70 54606.20 88888.00 2015-11-07 11:38:13.250 311 12157.98 61.67 54606.12 88888.00 2015-11-07 11:38:13.375 311 12158.15 61.65 54606.10 88888.00 2015-11-07 11:38:13.500 311 12158.27 61.62 54606.05 88888.00 2015-11-07 11:38:13.625 311 12158.33 61.60 54606.00 88888.00 2015-11-07 11:38:13.750 311 12158.42 61.55 54606.00 88888.00 2015-11-07 11:38:13.875 311 12158.70 61.48 54605.97 88888.00 2015-11-07 11:38:14.000 311 12158.88 61.45 54605.90 88888.00 2015-11-07 11:38:14.125 311 12159.08 61.38 54605.85 88888.00 2015-11-07 11:38:14.250 311 12159.17 61.23 54605.82 88888.00 2015-11-07 11:38:14.375 311 12159.42 61.15 54605.80 88888.00 2015-11-07 11:38:14.500 311 12159.65 61.08 54605.75 88888.00 2015-11-07 11:38:14.625 311 12159.92 60.95 54605.70 88888.00 2015-11-07 11:38:14.750 311 12160.15 60.85 54605.65 88888.00 2015-11-07 11:38:14.875 311 12160.35 60.77 54605.60 88888.00 2015-11-07 11:38:15.000 311 12160.55 60.67 54605.55 88888.00 2015-11-07 11:38:15.125 311 12160.75 60.55 54605.53 88888.00 2015-11-07 11:38:15.250 311 12160.88 60.45 54605.47 88888.00 2015-11-07 11:38:15.375 311 12160.98 60.35 54605.45 88888.00 2015-11-07 11:38:15.500 311 12161.12 60.25 54605.43 88888.00 2015-11-07 11:38:15.625 311 12161.27 60.15 54605.40 88888.00 2015-11-07 11:38:15.750 311 12161.45 60.02 54605.35 88888.00 2015-11-07 11:38:15.875 311 12161.60 59.95 54605.30 88888.00 2015-11-07 11:38:16.000 311 12161.73 59.88 54605.25 88888.00 2015-11-07 11:38:16.125 311 12161.83 59.80 54605.28 88888.00 2015-11-07 11:38:16.250 311 12161.98 59.65 54605.22 88888.00 2015-11-07 11:38:16.375 311 12162.12 59.62 54605.20 88888.00 2015-11-07 11:38:16.500 311 12162.20 59.58 54605.15 88888.00 2015-11-07 11:38:16.625 311 12162.27 59.52 54605.15 88888.00 2015-11-07 11:38:16.750 311 12162.35 59.48 54605.12 88888.00 2015-11-07 11:38:16.875 311 12162.45 59.45 54605.07 88888.00 2015-11-07 11:38:17.000 311 12162.52 59.42 54605.05 88888.00 2015-11-07 11:38:17.125 311 12162.65 59.42 54605.00 88888.00 2015-11-07 11:38:17.250 311 12162.65 59.42 54605.00 88888.00 2015-11-07 11:38:17.375 311 12162.67 59.48 54605.00 88888.00 2015-11-07 11:38:17.500 311 12162.70 59.50 54604.95 88888.00 2015-11-07 11:38:17.625 311 12162.80 59.55 54604.93 88888.00 2015-11-07 11:38:17.750 311 12162.85 59.60 54604.88 88888.00 2015-11-07 11:38:17.875 311 12162.80 59.65 54604.88 88888.00 2015-11-07 11:38:18.000 311 12162.85 59.70 54604.88 88888.00 2015-11-07 11:38:18.125 311 12162.92 59.77 54604.88 88888.00 2015-11-07 11:38:18.250 311 12162.98 59.85 54604.88 88888.00 2015-11-07 11:38:18.375 311 12163.02 59.90 54604.82 88888.00 2015-11-07 11:38:18.500 311 12163.10 60.00 54604.80 88888.00 2015-11-07 11:38:18.625 311 12163.10 60.08 54604.78 88888.00 2015-11-07 11:38:18.750 311 12163.12 60.17 54604.78 88888.00 2015-11-07 11:38:18.875 311 12163.20 60.30 54604.78 88888.00 2015-11-07 11:38:19.000 311 12163.27 60.35 54604.72 88888.00 2015-11-07 11:38:19.125 311 12163.23 60.38 54604.72 88888.00 2015-11-07 11:38:19.250 311 12163.27 60.40 54604.70 88888.00 2015-11-07 11:38:19.375 311 12163.38 60.45 54604.68 88888.00 2015-11-07 11:38:19.500 311 12163.45 60.55 54604.65 88888.00 2015-11-07 11:38:19.625 311 12163.48 60.55 54604.62 88888.00 2015-11-07 11:38:19.750 311 12163.50 60.55 54604.60 88888.00 2015-11-07 11:38:19.875 311 12163.45 60.58 54604.57 88888.00 2015-11-07 11:38:20.000 311 12163.55 60.62 54604.53 88888.00 2015-11-07 11:38:20.125 311 12163.70 60.62 54604.50 88888.00 2015-11-07 11:38:20.250 311 12163.77 60.58 54604.50 88888.00 2015-11-07 11:38:20.375 311 12163.83 60.58 54604.45 88888.00 2015-11-07 11:38:20.500 311 12163.88 60.52 54604.45 88888.00 2015-11-07 11:38:20.625 311 12163.92 60.52 54604.40 88888.00 2015-11-07 11:38:20.750 311 12164.00 60.50 54604.38 88888.00 2015-11-07 11:38:20.875 311 12164.00 60.40 54604.30 88888.00 2015-11-07 11:38:21.000 311 12164.05 60.38 54604.30 88888.00 2015-11-07 11:38:21.125 311 12164.20 60.35 54604.28 88888.00 2015-11-07 11:38:21.250 311 12164.25 60.30 54604.30 88888.00 2015-11-07 11:38:21.375 311 12164.38 60.27 54604.28 88888.00 2015-11-07 11:38:21.500 311 12164.42 60.25 54604.22 88888.00 2015-11-07 11:38:21.625 311 12164.45 60.17 54604.20 88888.00 2015-11-07 11:38:21.750 311 12164.52 60.10 54604.15 88888.00 2015-11-07 11:38:21.875 311 12164.62 60.02 54604.15 88888.00 2015-11-07 11:38:22.000 311 12164.67 60.00 54604.15 88888.00 2015-11-07 11:38:22.125 311 12164.73 59.95 54604.12 88888.00 2015-11-07 11:38:22.250 311 12164.80 59.83 54604.07 88888.00 2015-11-07 11:38:22.375 311 12164.90 59.77 54604.07 88888.00 2015-11-07 11:38:22.500 311 12164.98 59.70 54604.05 88888.00 2015-11-07 11:38:22.625 311 12165.02 59.62 54604.00 88888.00 2015-11-07 11:38:22.750 311 12165.05 59.50 54603.97 88888.00 2015-11-07 11:38:22.875 311 12165.10 59.42 54603.97 88888.00 2015-11-07 11:38:23.000 311 12165.08 59.35 54603.97 88888.00 2015-11-07 11:38:23.125 311 12165.10 59.27 54603.95 88888.00 2015-11-07 11:38:23.250 311 12165.23 59.17 54603.93 88888.00 2015-11-07 11:38:23.375 311 12165.35 59.10 54603.93 88888.00 2015-11-07 11:38:23.500 311 12165.38 59.05 54603.90 88888.00 2015-11-07 11:38:23.625 311 12165.45 59.00 54603.88 88888.00 2015-11-07 11:38:23.750 311 12165.48 58.90 54603.85 88888.00 2015-11-07 11:38:23.875 311 12165.55 58.80 54603.85 88888.00 2015-11-07 11:38:24.000 311 12165.60 58.75 54603.82 88888.00 2015-11-07 11:38:24.125 311 12165.60 58.67 54603.80 88888.00 2015-11-07 11:38:24.250 311 12165.62 58.60 54603.80 88888.00 2015-11-07 11:38:24.375 311 12165.70 58.55 54603.75 88888.00 2015-11-07 11:38:24.500 311 12165.75 58.50 54603.78 88888.00 2015-11-07 11:38:24.625 311 12165.77 58.48 54603.78 88888.00 2015-11-07 11:38:24.750 311 12165.83 58.42 54603.72 88888.00 2015-11-07 11:38:24.875 311 12165.80 58.40 54603.72 88888.00 2015-11-07 11:38:25.000 311 12165.75 58.38 54603.70 88888.00 2015-11-07 11:38:25.125 311 12165.75 58.38 54603.70 88888.00 2015-11-07 11:38:25.250 311 12165.75 58.30 54603.70 88888.00 2015-11-07 11:38:25.375 311 12165.77 58.25 54603.68 88888.00 2015-11-07 11:38:25.500 311 12165.85 58.27 54603.70 88888.00 2015-11-07 11:38:25.625 311 12165.85 58.30 54603.68 88888.00 2015-11-07 11:38:25.750 311 12165.77 58.33 54603.70 88888.00 2015-11-07 11:38:25.875 311 12165.75 58.30 54603.70 88888.00 2015-11-07 11:38:26.000 311 12165.77 58.30 54603.70 88888.00 2015-11-07 11:38:26.125 311 12165.77 58.27 54603.72 88888.00 2015-11-07 11:38:26.250 311 12165.65 58.25 54603.72 88888.00 2015-11-07 11:38:26.375 311 12165.60 58.25 54603.70 88888.00 2015-11-07 11:38:26.500 311 12165.62 58.25 54603.68 88888.00 2015-11-07 11:38:26.625 311 12165.65 58.23 54603.62 88888.00 2015-11-07 11:38:26.750 311 12165.65 58.20 54603.68 88888.00 2015-11-07 11:38:26.875 311 12165.65 58.12 54603.70 88888.00 2015-11-07 11:38:27.000 311 12165.62 58.08 54603.70 88888.00 2015-11-07 11:38:27.125 311 12165.65 58.02 54603.70 88888.00 2015-11-07 11:38:27.250 311 12165.65 57.95 54603.72 88888.00 2015-11-07 11:38:27.375 311 12165.70 57.90 54603.75 88888.00 2015-11-07 11:38:27.500 311 12165.75 57.80 54603.72 88888.00 2015-11-07 11:38:27.625 311 12165.77 57.75 54603.75 88888.00 2015-11-07 11:38:27.750 311 12165.75 57.65 54603.75 88888.00 2015-11-07 11:38:27.875 311 12165.73 57.58 54603.75 88888.00 2015-11-07 11:38:28.000 311 12165.77 57.45 54603.78 88888.00 2015-11-07 11:38:28.125 311 12165.85 57.33 54603.78 88888.00 2015-11-07 11:38:28.250 311 12165.90 57.27 54603.80 88888.00 2015-11-07 11:38:28.375 311 12165.98 57.20 54603.80 88888.00 2015-11-07 11:38:28.500 311 12166.00 57.10 54603.80 88888.00 2015-11-07 11:38:28.625 311 12166.00 57.00 54603.80 88888.00 2015-11-07 11:38:28.750 311 12166.08 56.92 54603.80 88888.00 2015-11-07 11:38:28.875 311 12166.10 56.85 54603.80 88888.00 2015-11-07 11:38:29.000 311 12166.10 56.75 54603.80 88888.00 2015-11-07 11:38:29.125 311 12166.08 56.73 54603.80 88888.00 2015-11-07 11:38:29.250 311 12166.12 56.62 54603.82 88888.00 2015-11-07 11:38:29.375 311 12166.25 56.58 54603.80 88888.00 2015-11-07 11:38:29.500 311 12166.35 56.52 54603.80 88888.00 2015-11-07 11:38:29.625 311 12166.48 56.45 54603.80 88888.00 2015-11-07 11:38:29.750 311 12166.58 56.42 54603.82 88888.00 2015-11-07 11:38:29.875 311 12166.62 56.40 54603.85 88888.00 2015-11-07 11:38:30.000 311 12166.70 56.38 54603.82 88888.00 2015-11-07 11:38:30.125 311 12166.70 56.38 54603.82 88888.00 2015-11-07 11:38:30.250 311 12166.75 56.33 54603.85 88888.00 2015-11-07 11:38:30.375 311 12166.83 56.35 54603.82 88888.00 2015-11-07 11:38:30.500 311 12166.85 56.38 54603.82 88888.00 2015-11-07 11:38:30.625 311 12166.85 56.38 54603.80 88888.00 2015-11-07 11:38:30.750 311 12166.90 56.40 54603.80 88888.00 2015-11-07 11:38:30.875 311 12166.88 56.42 54603.78 88888.00 2015-11-07 11:38:31.000 311 12166.92 56.42 54603.80 88888.00 2015-11-07 11:38:31.125 311 12166.95 56.45 54603.80 88888.00 2015-11-07 11:38:31.250 311 12166.90 56.48 54603.82 88888.00 2015-11-07 11:38:31.375 311 12166.92 56.48 54603.80 88888.00 2015-11-07 11:38:31.500 311 12166.88 56.55 54603.80 88888.00 2015-11-07 11:38:31.625 311 12166.90 56.60 54603.80 88888.00 2015-11-07 11:38:31.750 311 12166.88 56.67 54603.82 88888.00 2015-11-07 11:38:31.875 311 12166.88 56.73 54603.80 88888.00 2015-11-07 11:38:32.000 311 12166.83 56.77 54603.82 88888.00 2015-11-07 11:38:32.125 311 12166.75 56.85 54603.80 88888.00 2015-11-07 11:38:32.250 311 12166.70 56.90 54603.80 88888.00 2015-11-07 11:38:32.375 311 12166.65 56.98 54603.82 88888.00 2015-11-07 11:38:32.500 311 12166.48 57.10 54603.80 88888.00 2015-11-07 11:38:32.625 311 12166.35 57.25 54603.78 88888.00 2015-11-07 11:38:32.750 311 12166.33 57.35 54603.80 88888.00 2015-11-07 11:38:32.875 311 12166.27 57.45 54603.78 88888.00 2015-11-07 11:38:33.000 311 12166.20 57.58 54603.72 88888.00 2015-11-07 11:38:33.125 311 12166.15 57.67 54603.70 88888.00 2015-11-07 11:38:33.250 311 12166.08 57.77 54603.70 88888.00 2015-11-07 11:38:33.375 311 12166.02 57.88 54603.70 88888.00 2015-11-07 11:38:33.500 311 12165.88 58.00 54603.70 88888.00 2015-11-07 11:38:33.625 311 12165.75 58.08 54603.72 88888.00 2015-11-07 11:38:33.750 311 12165.65 58.17 54603.72 88888.00 2015-11-07 11:38:33.875 311 12165.60 58.30 54603.70 88888.00 2015-11-07 11:38:34.000 311 12165.55 58.40 54603.72 88888.00 2015-11-07 11:38:34.125 311 12165.45 58.52 54603.70 88888.00 2015-11-07 11:38:34.250 311 12165.25 58.65 54603.70 88888.00 2015-11-07 11:38:34.375 311 12165.08 58.75 54603.70 88888.00 2015-11-07 11:38:34.500 311 12164.95 58.83 54603.70 88888.00 2015-11-07 11:38:34.625 311 12164.88 58.98 54603.68 88888.00 2015-11-07 11:38:34.750 311 12164.77 59.12 54603.70 88888.00 2015-11-07 11:38:34.875 311 12164.62 59.23 54603.68 88888.00 2015-11-07 11:38:35.000 311 12164.50 59.35 54603.62 88888.00 2015-11-07 11:38:35.125 311 12164.38 59.50 54603.62 88888.00 2015-11-07 11:38:35.250 311 12164.25 59.62 54603.62 88888.00 2015-11-07 11:38:35.375 311 12164.15 59.77 54603.57 88888.00 2015-11-07 11:38:35.500 311 12164.00 60.02 54603.55 88888.00 2015-11-07 11:38:35.625 311 12163.90 60.23 54603.53 88888.00 2015-11-07 11:38:35.750 311 12163.80 60.42 54603.50 88888.00 2015-11-07 11:38:35.875 311 12163.70 60.60 54603.47 88888.00 2015-11-07 11:38:36.000 311 12163.55 60.77 54603.45 88888.00 2015-11-07 11:38:36.125 311 12163.45 60.95 54603.43 88888.00 2015-11-07 11:38:36.250 311 12163.30 61.17 54603.43 88888.00 2015-11-07 11:38:36.375 311 12163.12 61.35 54603.43 88888.00 2015-11-07 11:38:36.500 311 12162.88 61.58 54603.40 88888.00 2015-11-07 11:38:36.625 311 12162.70 61.75 54603.38 88888.00 2015-11-07 11:38:36.750 311 12162.48 62.00 54603.35 88888.00 2015-11-07 11:38:36.875 311 12162.33 62.23 54603.32 88888.00 2015-11-07 11:38:37.000 311 12162.08 62.45 54603.30 88888.00 2015-11-07 11:38:37.125 311 12161.85 62.67 54603.25 88888.00 2015-11-07 11:38:37.250 311 12161.62 62.98 54603.22 88888.00 2015-11-07 11:38:37.375 311 12161.50 63.25 54603.20 88888.00 2015-11-07 11:38:37.500 311 12161.33 63.55 54603.18 88888.00 2015-11-07 11:38:37.625 311 12161.12 63.85 54603.12 88888.00 2015-11-07 11:38:37.750 311 12160.98 64.12 54603.10 88888.00 2015-11-07 11:38:37.875 311 12160.90 64.42 54603.03 88888.00 2015-11-07 11:38:38.000 311 12160.77 64.70 54603.00 88888.00 2015-11-07 11:38:38.125 311 12160.65 64.97 54602.95 88888.00 2015-11-07 11:38:38.250 311 12160.60 65.28 54602.85 88888.00 2015-11-07 11:38:38.375 311 12160.65 65.53 54602.82 88888.00 2015-11-07 11:38:38.500 311 12160.65 65.80 54602.75 88888.00 2015-11-07 11:38:38.625 311 12160.65 66.10 54602.70 88888.00 2015-11-07 11:38:38.750 311 12160.73 66.38 54602.68 88888.00 2015-11-07 11:38:38.875 311 12160.75 66.58 54602.60 88888.00 2015-11-07 11:38:39.000 311 12160.70 66.78 54602.55 88888.00 2015-11-07 11:38:39.125 311 12160.67 67.03 54602.50 88888.00 2015-11-07 11:38:39.250 311 12160.77 67.28 54602.43 88888.00 2015-11-07 11:38:39.375 311 12160.85 67.45 54602.40 88888.00 2015-11-07 11:38:39.500 311 12160.98 67.67 54602.35 88888.00 2015-11-07 11:38:39.625 311 12161.05 67.90 54602.30 88888.00 2015-11-07 11:38:39.750 311 12161.10 68.05 54602.22 88888.00 2015-11-07 11:38:39.875 311 12161.12 68.25 54602.20 88888.00 2015-11-07 11:38:40.000 311 12161.20 68.40 54602.15 88888.00 2015-11-07 11:38:40.125 311 12161.30 68.58 54602.10 88888.00 2015-11-07 11:38:40.250 311 12161.27 68.75 54602.07 88888.00 2015-11-07 11:38:40.375 311 12161.30 68.90 54602.03 88888.00 2015-11-07 11:38:40.500 311 12161.42 69.05 54601.97 88888.00 2015-11-07 11:38:40.625 311 12161.52 69.17 54601.95 88888.00 2015-11-07 11:38:40.750 311 12161.45 69.30 54601.90 88888.00 2015-11-07 11:38:40.875 311 12161.48 69.40 54601.88 88888.00 2015-11-07 11:38:41.000 311 12161.52 69.50 54601.82 88888.00 2015-11-07 11:38:41.125 311 12161.55 69.60 54601.85 88888.00 2015-11-07 11:38:41.250 311 12161.45 69.62 54601.78 88888.00 2015-11-07 11:38:41.375 311 12161.48 69.70 54601.75 88888.00 2015-11-07 11:38:41.500 311 12161.52 69.75 54601.75 88888.00 2015-11-07 11:38:41.625 311 12161.45 69.78 54601.72 88888.00 2015-11-07 11:38:41.750 311 12161.42 69.80 54601.70 88888.00 2015-11-07 11:38:41.875 311 12161.45 69.80 54601.65 88888.00 2015-11-07 11:38:42.000 311 12161.50 69.83 54601.62 88888.00 2015-11-07 11:38:42.125 311 12161.48 69.80 54601.60 88888.00 2015-11-07 11:38:42.250 311 12161.48 69.75 54601.57 88888.00 2015-11-07 11:38:42.375 311 12161.58 69.70 54601.55 88888.00 2015-11-07 11:38:42.500 311 12161.62 69.65 54601.53 88888.00 2015-11-07 11:38:42.625 311 12161.67 69.62 54601.50 88888.00 2015-11-07 11:38:42.750 311 12161.73 69.55 54601.47 88888.00 2015-11-07 11:38:42.875 311 12161.77 69.45 54601.45 88888.00 2015-11-07 11:38:43.000 311 12161.77 69.30 54601.43 88888.00 2015-11-07 11:38:43.125 311 12161.70 69.17 54601.40 88888.00 2015-11-07 11:38:43.250 311 12161.70 69.03 54601.43 88888.00 2015-11-07 11:38:43.375 311 12161.77 68.92 54601.40 88888.00 2015-11-07 11:38:43.500 311 12161.80 68.75 54601.35 88888.00 2015-11-07 11:38:43.625 311 12161.85 68.53 54601.35 88888.00 2015-11-07 11:38:43.750 311 12161.90 68.38 54601.32 88888.00 2015-11-07 11:38:43.875 311 12161.92 68.20 54601.35 88888.00 2015-11-07 11:38:44.000 311 12161.90 68.00 54601.30 88888.00 2015-11-07 11:38:44.125 311 12161.98 67.78 54601.32 88888.00 2015-11-07 11:38:44.250 311 12161.98 67.58 54601.32 88888.00 2015-11-07 11:38:44.375 311 12161.98 67.47 54601.32 88888.00 2015-11-07 11:38:44.500 311 12161.95 67.33 54601.32 88888.00 2015-11-07 11:38:44.625 311 12161.95 67.20 54601.35 88888.00 2015-11-07 11:38:44.750 311 12161.90 67.10 54601.32 88888.00 2015-11-07 11:38:44.875 311 12161.80 66.95 54601.35 88888.00 2015-11-07 11:38:45.000 311 12161.73 66.92 54601.35 88888.00 2015-11-07 11:38:45.125 311 12161.62 66.90 54601.38 88888.00 2015-11-07 11:38:45.250 311 12161.42 66.90 54601.35 88888.00 2015-11-07 11:38:45.375 311 12161.33 66.88 54601.38 88888.00 2015-11-07 11:38:45.500 311 12161.25 66.90 54601.43 88888.00 2015-11-07 11:38:45.625 311 12161.05 66.95 54601.40 88888.00 2015-11-07 11:38:45.750 311 12160.88 67.03 54601.40 88888.00 2015-11-07 11:38:45.875 311 12160.62 67.15 54601.43 88888.00 2015-11-07 11:38:46.000 311 12160.42 67.33 54601.38 88888.00 2015-11-07 11:38:46.125 311 12160.20 67.47 54601.40 88888.00 2015-11-07 11:38:46.250 311 12159.85 67.65 54601.43 88888.00 2015-11-07 11:38:46.375 311 12159.60 67.85 54601.40 88888.00 2015-11-07 11:38:46.500 311 12159.33 68.05 54601.40 88888.00 2015-11-07 11:38:46.625 311 12159.10 68.30 54601.35 88888.00 2015-11-07 11:38:46.750 311 12158.80 68.58 54601.35 88888.00 2015-11-07 11:38:46.875 311 12158.52 68.83 54601.38 88888.00 2015-11-07 11:38:47.000 311 12158.20 69.08 54601.30 88888.00 2015-11-07 11:38:47.125 311 12157.90 69.35 54601.25 88888.00 2015-11-07 11:38:47.250 311 12157.60 69.65 54601.25 88888.00 2015-11-07 11:38:47.375 311 12157.33 69.90 54601.22 88888.00 2015-11-07 11:38:47.500 311 12157.10 70.25 54601.10 88888.00 2015-11-07 11:38:47.625 311 12156.98 70.53 54601.07 88888.00 2015-11-07 11:38:47.750 311 12156.83 70.80 54601.00 88888.00 2015-11-07 11:38:47.875 311 12156.65 71.08 54600.95 88888.00 2015-11-07 11:38:48.000 311 12156.50 71.33 54600.88 88888.00 2015-11-07 11:38:48.125 311 12156.38 71.53 54600.82 88888.00 2015-11-07 11:38:48.250 311 12156.25 71.78 54600.75 88888.00 2015-11-07 11:38:48.375 311 12156.10 71.92 54600.72 88888.00 2015-11-07 11:38:48.500 311 12156.00 72.12 54600.68 88888.00 2015-11-07 11:38:48.625 311 12155.90 72.35 54600.65 88888.00 2015-11-07 11:38:48.750 311 12155.83 72.50 54600.60 88888.00 2015-11-07 11:38:48.875 311 12155.77 72.62 54600.55 88888.00 2015-11-07 11:38:49.000 311 12155.73 72.78 54600.47 88888.00 2015-11-07 11:38:49.125 311 12155.62 72.88 54600.43 88888.00 2015-11-07 11:38:49.250 311 12155.58 72.97 54600.38 88888.00 2015-11-07 11:38:49.375 311 12155.60 73.08 54600.30 88888.00 2015-11-07 11:38:49.500 311 12155.60 73.17 54600.25 88888.00 2015-11-07 11:38:49.625 311 12155.55 73.28 54600.22 88888.00 2015-11-07 11:38:49.750 311 12155.55 73.30 54600.22 88888.00 2015-11-07 11:38:49.875 311 12155.65 73.40 54600.15 88888.00 2015-11-07 11:38:50.000 311 12155.75 73.47 54600.07 88888.00 2015-11-07 11:38:50.125 311 12155.80 73.53 54600.05 88888.00 2015-11-07 11:38:50.250 311 12155.85 73.55 54599.97 88888.00 2015-11-07 11:38:50.375 311 12155.98 73.55 54599.93 88888.00 2015-11-07 11:38:50.500 311 12156.05 73.60 54599.93 88888.00 2015-11-07 11:38:50.625 311 12156.10 73.62 54599.88 88888.00 2015-11-07 11:38:50.750 311 12156.25 73.62 54599.82 88888.00 2015-11-07 11:38:50.875 311 12156.33 73.58 54599.78 88888.00 2015-11-07 11:38:51.000 311 12156.38 73.55 54599.72 88888.00 2015-11-07 11:38:51.125 311 12156.50 73.50 54599.70 88888.00 2015-11-07 11:38:51.250 311 12156.52 73.42 54599.68 88888.00 2015-11-07 11:38:51.375 311 12156.73 73.38 54599.65 88888.00 2015-11-07 11:38:51.500 311 12156.90 73.30 54599.62 88888.00 2015-11-07 11:38:51.625 311 12157.08 73.20 54599.57 88888.00 2015-11-07 11:38:51.750 311 12157.23 73.10 54599.55 88888.00 2015-11-07 11:38:51.875 311 12157.45 73.00 54599.53 88888.00 2015-11-07 11:38:52.000 311 12157.62 72.85 54599.47 88888.00 2015-11-07 11:38:52.125 311 12157.77 72.72 54599.45 88888.00 2015-11-07 11:38:52.250 311 12157.88 72.58 54599.45 88888.00 2015-11-07 11:38:52.375 311 12158.08 72.47 54599.45 88888.00 2015-11-07 11:38:52.500 311 12158.33 72.33 54599.43 88888.00 2015-11-07 11:38:52.625 311 12158.42 72.17 54599.40 88888.00 2015-11-07 11:38:52.750 311 12158.55 72.05 54599.40 88888.00 2015-11-07 11:38:52.875 311 12158.67 71.88 54599.40 88888.00 2015-11-07 11:38:53.000 311 12158.83 71.67 54599.40 88888.00 2015-11-07 11:38:53.125 311 12158.98 71.58 54599.43 88888.00 2015-11-07 11:38:53.250 311 12159.10 71.45 54599.45 88888.00 2015-11-07 11:38:53.375 311 12159.23 71.30 54599.47 88888.00 2015-11-07 11:38:53.500 311 12159.27 71.12 54599.45 88888.00 2015-11-07 11:38:53.625 311 12159.25 70.95 54599.45 88888.00 2015-11-07 11:38:53.750 311 12159.20 70.83 54599.45 88888.00 2015-11-07 11:38:53.875 311 12159.23 70.67 54599.47 88888.00 2015-11-07 11:38:54.000 311 12159.25 70.53 54599.45 88888.00 2015-11-07 11:38:54.125 311 12159.27 70.38 54599.50 88888.00 2015-11-07 11:38:54.250 311 12159.30 70.15 54599.55 88888.00 2015-11-07 11:38:54.375 311 12159.30 70.03 54599.55 88888.00 2015-11-07 11:38:54.500 311 12159.35 69.90 54599.55 88888.00 2015-11-07 11:38:54.625 311 12159.40 69.72 54599.55 88888.00 2015-11-07 11:38:54.750 311 12159.40 69.55 54599.62 88888.00 2015-11-07 11:38:54.875 311 12159.40 69.42 54599.65 88888.00 2015-11-07 11:38:55.000 311 12159.45 69.28 54599.65 88888.00 2015-11-07 11:38:55.125 311 12159.50 69.12 54599.68 88888.00 2015-11-07 11:38:55.250 311 12159.60 68.95 54599.68 88888.00 2015-11-07 11:38:55.375 311 12159.75 68.88 54599.72 88888.00 2015-11-07 11:38:55.500 311 12159.80 68.75 54599.75 88888.00 2015-11-07 11:38:55.625 311 12159.88 68.58 54599.75 88888.00 2015-11-07 11:38:55.750 311 12159.92 68.45 54599.78 88888.00 2015-11-07 11:38:55.875 311 12159.98 68.30 54599.80 88888.00 2015-11-07 11:38:56.000 311 12160.10 68.15 54599.80 88888.00 2015-11-07 11:38:56.125 311 12160.25 68.03 54599.88 88888.00 2015-11-07 11:38:56.250 311 12160.35 67.88 54599.95 88888.00 2015-11-07 11:38:56.375 311 12160.48 67.78 54599.95 88888.00 2015-11-07 11:38:56.500 311 12160.60 67.62 54600.00 88888.00 2015-11-07 11:38:56.625 311 12160.77 67.47 54600.05 88888.00 2015-11-07 11:38:56.750 311 12160.83 67.33 54600.07 88888.00 2015-11-07 11:38:56.875 311 12160.85 67.15 54600.12 88888.00 2015-11-07 11:38:57.000 311 12160.95 67.00 54600.15 88888.00 2015-11-07 11:38:57.125 311 12161.10 66.85 54600.20 88888.00 2015-11-07 11:38:57.250 311 12161.15 66.67 54600.25 88888.00 2015-11-07 11:38:57.375 311 12161.25 66.55 54600.28 88888.00 2015-11-07 11:38:57.500 311 12161.35 66.42 54600.35 88888.00 2015-11-07 11:38:57.625 311 12161.50 66.25 54600.40 88888.00 2015-11-07 11:38:57.750 311 12161.60 66.03 54600.43 88888.00 2015-11-07 11:38:57.875 311 12161.65 65.88 54600.50 88888.00 2015-11-07 11:38:58.000 311 12161.73 65.72 54600.53 88888.00 2015-11-07 11:38:58.125 311 12161.80 65.58 54600.60 88888.00 2015-11-07 11:38:58.250 311 12161.88 65.42 54600.68 88888.00 2015-11-07 11:38:58.375 311 12162.00 65.28 54600.72 88888.00 2015-11-07 11:38:58.500 311 12162.10 65.12 54600.78 88888.00 2015-11-07 11:38:58.625 311 12162.08 65.00 54600.80 88888.00 2015-11-07 11:38:58.750 311 12162.05 64.88 54600.88 88888.00 2015-11-07 11:38:58.875 311 12162.15 64.75 54600.95 88888.00 2015-11-07 11:38:59.000 311 12162.20 64.60 54600.97 88888.00 2015-11-07 11:38:59.125 311 12162.20 64.47 54601.03 88888.00 2015-11-07 11:38:59.250 311 12162.15 64.28 54601.12 88888.00 2015-11-07 11:38:59.375 311 12162.15 64.17 54601.18 88888.00 2015-11-07 11:38:59.500 311 12162.10 64.00 54601.28 88888.00 2015-11-07 11:38:59.625 311 12162.08 63.90 54601.30 88888.00 2015-11-07 11:38:59.750 311 12162.05 63.77 54601.38 88888.00 2015-11-07 11:38:59.875 311 12162.02 63.62 54601.43 88888.00 2015-11-07 11:39:00.000 311 12162.00 63.48 54601.47 88888.00 2015-11-07 11:39:00.125 311 12161.95 63.38 54601.57 88888.00 2015-11-07 11:39:00.250 311 12161.90 63.27 54601.65 88888.00 2015-11-07 11:39:00.375 311 12161.90 63.23 54601.68 88888.00 2015-11-07 11:39:00.500 311 12161.85 63.15 54601.75 88888.00 2015-11-07 11:39:00.625 311 12161.85 63.08 54601.82 88888.00 2015-11-07 11:39:00.750 311 12161.83 63.00 54601.88 88888.00 2015-11-07 11:39:00.875 311 12161.83 62.95 54601.93 88888.00 2015-11-07 11:39:01.000 311 12161.83 62.90 54601.97 88888.00 2015-11-07 11:39:01.125 311 12161.80 62.90 54602.03 88888.00 2015-11-07 11:39:01.250 311 12161.77 62.88 54602.12 88888.00 2015-11-07 11:39:01.375 311 12161.77 62.88 54602.12 88888.00 2015-11-07 11:39:01.500 311 12161.80 62.88 54602.18 88888.00 2015-11-07 11:39:01.625 311 12161.75 62.92 54602.25 88888.00 2015-11-07 11:39:01.750 311 12161.73 62.98 54602.32 88888.00 2015-11-07 11:39:01.875 311 12161.60 63.00 54602.40 88888.00 2015-11-07 11:39:02.000 311 12161.55 63.02 54602.45 88888.00 2015-11-07 11:39:02.125 311 12161.48 63.02 54602.47 88888.00 2015-11-07 11:39:02.250 311 12161.38 63.02 54602.53 88888.00 2015-11-07 11:39:02.375 311 12161.40 63.10 54602.57 88888.00 2015-11-07 11:39:02.500 311 12161.38 63.17 54602.62 88888.00 2015-11-07 11:39:02.625 311 12161.40 63.20 54602.70 88888.00 2015-11-07 11:39:02.750 311 12161.33 63.23 54602.72 88888.00 2015-11-07 11:39:02.875 311 12161.23 63.27 54602.75 88888.00 2015-11-07 11:39:03.000 311 12161.17 63.30 54602.78 88888.00 2015-11-07 11:39:03.125 311 12161.17 63.40 54602.85 88888.00 2015-11-07 11:39:03.250 311 12161.10 63.45 54602.95 88888.00 2015-11-07 11:39:03.375 311 12161.05 63.48 54602.95 88888.00 2015-11-07 11:39:03.500 311 12160.98 63.55 54603.00 88888.00 2015-11-07 11:39:03.625 311 12161.05 63.65 54603.03 88888.00 2015-11-07 11:39:03.750 311 12161.08 63.70 54603.10 88888.00 2015-11-07 11:39:03.875 311 12161.08 63.80 54603.15 88888.00 2015-11-07 11:39:04.000 311 12161.08 63.85 54603.18 88888.00 2015-11-07 11:39:04.125 311 12161.10 63.92 54603.20 88888.00 2015-11-07 11:39:04.250 311 12161.12 63.98 54603.25 88888.00 2015-11-07 11:39:04.375 311 12161.10 64.05 54603.25 88888.00 2015-11-07 11:39:04.500 311 12161.20 64.05 54603.28 88888.00 2015-11-07 11:39:04.625 311 12161.20 64.10 54603.32 88888.00 2015-11-07 11:39:04.750 311 12161.15 64.15 54603.38 88888.00 2015-11-07 11:39:04.875 311 12161.23 64.15 54603.43 88888.00 2015-11-07 11:39:05.000 311 12161.23 64.15 54603.43 88888.00 2015-11-07 11:39:05.125 311 12161.25 64.10 54603.50 88888.00 2015-11-07 11:39:05.250 311 12161.27 64.05 54603.50 88888.00 2015-11-07 11:39:05.375 311 12161.35 64.05 54603.53 88888.00 2015-11-07 11:39:05.500 311 12161.40 64.03 54603.57 88888.00 2015-11-07 11:39:05.625 311 12161.38 63.95 54603.60 88888.00 2015-11-07 11:39:05.750 311 12161.42 63.88 54603.62 88888.00 2015-11-07 11:39:05.875 311 12161.40 63.80 54603.70 88888.00 2015-11-07 11:39:06.000 311 12161.33 63.70 54603.72 88888.00 2015-11-07 11:39:06.125 311 12161.25 63.58 54603.78 88888.00 2015-11-07 11:39:06.250 311 12161.15 63.48 54603.85 88888.00 2015-11-07 11:39:06.375 311 12161.15 63.45 54603.90 88888.00 2015-11-07 11:39:06.500 311 12161.20 63.33 54603.90 88888.00 2015-11-07 11:39:06.625 311 12161.12 63.20 54603.95 88888.00 2015-11-07 11:39:06.750 311 12160.98 63.10 54604.00 88888.00 2015-11-07 11:39:06.875 311 12160.85 62.98 54604.00 88888.00 2015-11-07 11:39:07.000 311 12160.83 62.95 54604.05 88888.00 2015-11-07 11:39:07.125 311 12160.80 62.88 54604.07 88888.00 2015-11-07 11:39:07.250 311 12160.65 62.80 54604.15 88888.00 2015-11-07 11:39:07.375 311 12160.60 62.75 54604.15 88888.00 2015-11-07 11:39:07.500 311 12160.52 62.73 54604.20 88888.00 2015-11-07 11:39:07.625 311 12160.40 62.65 54604.22 88888.00 2015-11-07 11:39:07.750 311 12160.25 62.65 54604.28 88888.00 2015-11-07 11:39:07.875 311 12160.15 62.60 54604.32 88888.00 2015-11-07 11:39:08.000 311 12160.00 62.58 54604.32 88888.00 2015-11-07 11:39:08.125 311 12159.92 62.58 54604.32 88888.00 2015-11-07 11:39:08.250 311 12159.80 62.52 54604.40 88888.00 2015-11-07 11:39:08.375 311 12159.75 62.50 54604.40 88888.00 2015-11-07 11:39:08.500 311 12159.70 62.48 54604.45 88888.00 2015-11-07 11:39:08.625 311 12159.62 62.48 54604.45 88888.00 2015-11-07 11:39:08.750 311 12159.60 62.50 54604.47 88888.00 2015-11-07 11:39:08.875 311 12159.52 62.50 54604.50 88888.00 2015-11-07 11:39:09.000 311 12159.40 62.55 54604.53 88888.00 2015-11-07 11:39:09.125 311 12159.35 62.55 54604.57 88888.00 2015-11-07 11:39:09.250 311 12159.27 62.60 54604.62 88888.00 2015-11-07 11:39:09.375 311 12159.20 62.65 54604.62 88888.00 2015-11-07 11:39:09.500 311 12159.12 62.70 54604.62 88888.00 2015-11-07 11:39:09.625 311 12159.10 62.75 54604.65 88888.00 2015-11-07 11:39:09.750 311 12159.05 62.77 54604.68 88888.00 2015-11-07 11:39:09.875 311 12158.92 62.83 54604.68 88888.00 2015-11-07 11:39:10.000 311 12158.85 62.88 54604.70 88888.00 2015-11-07 11:39:10.125 311 12158.85 62.90 54604.72 88888.00 2015-11-07 11:39:10.250 311 12158.85 62.98 54604.75 88888.00 2015-11-07 11:39:10.375 311 12158.85 63.00 54604.72 88888.00 2015-11-07 11:39:10.500 311 12158.75 63.05 54604.75 88888.00 2015-11-07 11:39:10.625 311 12158.62 63.12 54604.78 88888.00 2015-11-07 11:39:10.750 311 12158.58 63.20 54604.80 88888.00 2015-11-07 11:39:10.875 311 12158.58 63.25 54604.78 88888.00 2015-11-07 11:39:11.000 311 12158.58 63.33 54604.80 88888.00 2015-11-07 11:39:11.125 311 12158.58 63.40 54604.82 88888.00 2015-11-07 11:39:11.250 311 12158.52 63.48 54604.85 88888.00 2015-11-07 11:39:11.375 311 12158.55 63.58 54604.88 88888.00 2015-11-07 11:39:11.500 311 12158.45 63.60 54604.88 88888.00 2015-11-07 11:39:11.625 311 12158.35 63.65 54604.88 88888.00 2015-11-07 11:39:11.750 311 12158.27 63.67 54604.88 88888.00 2015-11-07 11:39:11.875 311 12158.25 63.73 54604.90 88888.00 2015-11-07 11:39:12.000 311 12158.23 63.73 54604.90 88888.00 2015-11-07 11:39:12.125 311 12158.15 63.75 54604.90 88888.00 2015-11-07 11:39:12.250 311 12158.02 63.73 54604.93 88888.00 2015-11-07 11:39:12.375 311 12158.02 63.77 54604.97 88888.00 2015-11-07 11:39:12.500 311 12157.98 63.75 54605.00 88888.00 2015-11-07 11:39:12.625 311 12157.98 63.77 54605.00 88888.00 2015-11-07 11:39:12.750 311 12157.95 63.80 54605.00 88888.00 2015-11-07 11:39:12.875 311 12157.92 63.83 54605.05 88888.00 2015-11-07 11:39:13.000 311 12157.95 63.85 54605.05 88888.00 2015-11-07 11:39:13.125 311 12157.92 63.88 54605.07 88888.00 2015-11-07 11:39:13.250 311 12157.85 63.88 54605.10 88888.00 2015-11-07 11:39:13.375 311 12157.83 63.92 54605.10 88888.00 2015-11-07 11:39:13.500 311 12157.83 63.98 54605.12 88888.00 2015-11-07 11:39:13.625 311 12157.83 64.00 54605.12 88888.00 2015-11-07 11:39:13.750 311 12157.80 64.05 54605.12 88888.00 2015-11-07 11:39:13.875 311 12157.85 64.10 54605.15 88888.00 2015-11-07 11:39:14.000 311 12157.85 64.12 54605.18 88888.00 2015-11-07 11:39:14.125 311 12157.80 64.15 54605.20 88888.00 2015-11-07 11:39:14.250 311 12157.75 64.15 54605.20 88888.00 2015-11-07 11:39:14.375 311 12157.73 64.20 54605.22 88888.00 2015-11-07 11:39:14.500 311 12157.73 64.20 54605.25 88888.00 2015-11-07 11:39:14.625 311 12157.73 64.28 54605.28 88888.00 2015-11-07 11:39:14.750 311 12157.67 64.30 54605.28 88888.00 2015-11-07 11:39:14.875 311 12157.67 64.30 54605.30 88888.00 2015-11-07 11:39:15.000 311 12157.67 64.30 54605.30 88888.00 2015-11-07 11:39:15.125 311 12157.70 64.30 54605.35 88888.00 2015-11-07 11:39:15.250 311 12157.73 64.30 54605.38 88888.00 2015-11-07 11:39:15.375 311 12157.67 64.33 54605.38 88888.00 2015-11-07 11:39:15.500 311 12157.62 64.38 54605.40 88888.00 2015-11-07 11:39:15.625 311 12157.60 64.33 54605.40 88888.00 2015-11-07 11:39:15.750 311 12157.62 64.33 54605.43 88888.00 2015-11-07 11:39:15.875 311 12157.55 64.33 54605.43 88888.00 2015-11-07 11:39:16.000 311 12157.48 64.30 54605.43 88888.00 2015-11-07 11:39:16.125 311 12157.48 64.30 54605.47 88888.00 2015-11-07 11:39:16.250 311 12157.40 64.30 54605.50 88888.00 2015-11-07 11:39:16.375 311 12157.27 64.35 54605.53 88888.00 2015-11-07 11:39:16.500 311 12157.10 64.40 54605.53 88888.00 2015-11-07 11:39:16.625 311 12156.92 64.42 54605.55 88888.00 2015-11-07 11:39:16.750 311 12156.73 64.42 54605.57 88888.00 2015-11-07 11:39:16.875 311 12156.52 64.47 54605.60 88888.00 2015-11-07 11:39:17.000 311 12156.35 64.58 54605.60 88888.00 2015-11-07 11:39:17.125 311 12156.10 64.65 54605.60 88888.00 2015-11-07 11:39:17.250 311 12155.90 64.70 54605.57 88888.00 2015-11-07 11:39:17.375 311 12155.77 64.75 54605.55 88888.00 2015-11-07 11:39:17.500 311 12155.62 64.85 54605.57 88888.00 2015-11-07 11:39:17.625 311 12155.48 65.00 54605.57 88888.00 2015-11-07 11:39:17.750 311 12155.23 65.15 54605.53 88888.00 2015-11-07 11:39:17.875 311 12154.95 65.30 54605.53 88888.00 2015-11-07 11:39:18.000 311 12154.73 65.47 54605.47 88888.00 2015-11-07 11:39:18.125 311 12154.55 65.67 54605.43 88888.00 2015-11-07 11:39:18.250 311 12154.35 65.88 54605.40 88888.00 2015-11-07 11:39:18.375 311 12154.20 66.03 54605.35 88888.00 2015-11-07 11:39:18.500 311 12154.02 66.25 54605.32 88888.00 2015-11-07 11:39:18.625 311 12153.88 66.40 54605.25 88888.00 2015-11-07 11:39:18.750 311 12153.73 66.62 54605.20 88888.00 2015-11-07 11:39:18.875 311 12153.62 66.80 54605.15 88888.00 2015-11-07 11:39:19.000 311 12153.55 66.97 54605.05 88888.00 2015-11-07 11:39:19.125 311 12153.52 67.17 54605.03 88888.00 2015-11-07 11:39:19.250 311 12153.42 67.38 54604.95 88888.00 2015-11-07 11:39:19.375 311 12153.38 67.55 54604.88 88888.00 2015-11-07 11:39:19.500 311 12153.27 67.67 54604.82 88888.00 2015-11-07 11:39:19.625 311 12153.20 67.85 54604.80 88888.00 2015-11-07 11:39:19.750 311 12153.15 68.03 54604.78 88888.00 2015-11-07 11:39:19.875 311 12153.10 68.20 54604.70 88888.00 2015-11-07 11:39:20.000 311 12153.10 68.35 54604.62 88888.00 2015-11-07 11:39:20.125 311 12153.00 68.53 54604.60 88888.00 2015-11-07 11:39:20.250 311 12152.88 68.67 54604.57 88888.00 2015-11-07 11:39:20.375 311 12152.80 68.80 54604.55 88888.00 2015-11-07 11:39:20.500 311 12152.67 68.92 54604.50 88888.00 2015-11-07 11:39:20.625 311 12152.60 69.10 54604.47 88888.00 2015-11-07 11:39:20.750 311 12152.52 69.22 54604.43 88888.00 2015-11-07 11:39:20.875 311 12152.40 69.38 54604.38 88888.00 2015-11-07 11:39:21.000 311 12152.35 69.53 54604.35 88888.00 2015-11-07 11:39:21.125 311 12152.25 69.62 54604.32 88888.00 2015-11-07 11:39:21.250 311 12152.20 69.75 54604.32 88888.00 2015-11-07 11:39:21.375 311 12152.15 69.85 54604.30 88888.00 2015-11-07 11:39:21.500 311 12152.12 69.97 54604.28 88888.00 2015-11-07 11:39:21.625 311 12152.17 70.10 54604.22 88888.00 2015-11-07 11:39:21.750 311 12152.12 70.25 54604.20 88888.00 2015-11-07 11:39:21.875 311 12152.05 70.38 54604.18 88888.00 2015-11-07 11:39:22.000 311 12152.02 70.47 54604.15 88888.00 2015-11-07 11:39:22.125 311 12152.02 70.60 54604.15 88888.00 2015-11-07 11:39:22.250 311 12152.08 70.75 54604.10 88888.00 2015-11-07 11:39:22.375 311 12152.08 70.83 54604.10 88888.00 2015-11-07 11:39:22.500 311 12152.10 70.90 54604.07 88888.00 2015-11-07 11:39:22.625 311 12152.15 71.05 54604.05 88888.00 2015-11-07 11:39:22.750 311 12152.20 71.12 54604.03 88888.00 2015-11-07 11:39:22.875 311 12152.27 71.22 54604.03 88888.00 2015-11-07 11:39:23.000 311 12152.35 71.30 54604.03 88888.00 2015-11-07 11:39:23.125 311 12152.50 71.35 54604.03 88888.00 2015-11-07 11:39:23.250 311 12152.60 71.42 54604.00 88888.00 2015-11-07 11:39:23.375 311 12152.65 71.53 54604.00 88888.00 2015-11-07 11:39:23.500 311 12152.62 71.60 54603.97 88888.00 2015-11-07 11:39:23.625 311 12152.70 71.67 54603.97 88888.00 2015-11-07 11:39:23.750 311 12152.83 71.72 54603.97 88888.00 2015-11-07 11:39:23.875 311 12152.88 71.80 54603.97 88888.00 2015-11-07 11:39:24.000 311 12152.95 71.88 54603.93 88888.00 2015-11-07 11:39:24.125 311 12153.00 71.97 54603.93 88888.00 2015-11-07 11:39:24.250 311 12153.08 72.00 54603.93 88888.00 2015-11-07 11:39:24.375 311 12153.17 72.03 54603.90 88888.00 2015-11-07 11:39:24.500 311 12153.25 72.03 54603.88 88888.00 2015-11-07 11:39:24.625 311 12153.35 72.05 54603.90 88888.00 2015-11-07 11:39:24.750 311 12153.50 72.10 54603.90 88888.00 2015-11-07 11:39:24.875 311 12153.58 72.15 54603.90 88888.00 2015-11-07 11:39:25.000 311 12153.60 72.15 54603.90 88888.00 2015-11-07 11:39:25.125 311 12153.62 72.15 54603.93 88888.00 2015-11-07 11:39:25.250 311 12153.65 72.15 54603.93 88888.00 2015-11-07 11:39:25.375 311 12153.70 72.20 54603.95 88888.00 2015-11-07 11:39:25.500 311 12153.83 72.28 54603.93 88888.00 2015-11-07 11:39:25.625 311 12153.92 72.35 54603.93 88888.00 2015-11-07 11:39:25.750 311 12153.90 72.35 54603.93 88888.00 2015-11-07 11:39:25.875 311 12153.85 72.38 54603.95 88888.00 2015-11-07 11:39:26.000 311 12153.85 72.42 54603.93 88888.00 2015-11-07 11:39:26.125 311 12153.90 72.45 54603.95 88888.00 2015-11-07 11:39:26.250 311 12153.92 72.47 54603.95 88888.00 2015-11-07 11:39:26.375 311 12153.98 72.53 54603.97 88888.00 2015-11-07 11:39:26.500 311 12154.00 72.58 54603.97 88888.00 2015-11-07 11:39:26.625 311 12153.98 72.62 54603.97 88888.00 2015-11-07 11:39:26.750 311 12153.92 72.62 54603.95 88888.00 2015-11-07 11:39:26.875 311 12153.90 72.62 54604.00 88888.00 2015-11-07 11:39:27.000 311 12153.92 72.62 54604.03 88888.00 2015-11-07 11:39:27.125 311 12153.95 72.60 54604.05 88888.00 2015-11-07 11:39:27.250 311 12153.88 72.55 54604.07 88888.00 2015-11-07 11:39:27.375 311 12153.90 72.58 54604.07 88888.00 2015-11-07 11:39:27.500 311 12153.85 72.62 54604.10 88888.00 2015-11-07 11:39:27.625 311 12153.77 72.62 54604.10 88888.00 2015-11-07 11:39:27.750 311 12153.75 72.65 54604.12 88888.00 2015-11-07 11:39:27.875 311 12153.77 72.65 54604.12 88888.00 2015-11-07 11:39:28.000 311 12153.73 72.67 54604.10 88888.00 2015-11-07 11:39:28.125 311 12153.65 72.67 54604.15 88888.00 2015-11-07 11:39:28.250 311 12153.60 72.72 54604.20 88888.00 2015-11-07 11:39:28.375 311 12153.67 72.75 54604.18 88888.00 2015-11-07 11:39:28.500 311 12153.65 72.75 54604.20 88888.00 2015-11-07 11:39:28.625 311 12153.58 72.78 54604.22 88888.00 2015-11-07 11:39:28.750 311 12153.55 72.83 54604.25 88888.00 2015-11-07 11:39:28.875 311 12153.60 72.85 54604.25 88888.00 2015-11-07 11:39:29.000 311 12153.67 72.85 54604.25 88888.00 2015-11-07 11:39:29.125 311 12153.73 72.90 54604.30 88888.00 2015-11-07 11:39:29.250 311 12153.83 72.92 54604.32 88888.00 2015-11-07 11:39:29.375 311 12153.92 72.97 54604.32 88888.00 2015-11-07 11:39:29.500 311 12153.95 72.97 54604.32 88888.00 2015-11-07 11:39:29.625 311 12153.92 73.05 54604.35 88888.00 2015-11-07 11:39:29.750 311 12153.88 73.05 54604.38 88888.00 2015-11-07 11:39:29.875 311 12153.88 73.08 54604.38 88888.00 2015-11-07 11:39:30.000 311 12153.95 73.08 54604.40 88888.00 2015-11-07 11:39:30.125 311 12154.00 73.12 54604.43 88888.00 2015-11-07 11:39:30.250 311 12153.98 73.12 54604.47 88888.00 2015-11-07 11:39:30.375 311 12154.00 73.12 54604.50 88888.00 2015-11-07 11:39:30.500 311 12154.02 73.17 54604.55 88888.00 2015-11-07 11:39:30.625 311 12154.00 73.17 54604.57 88888.00 2015-11-07 11:39:30.750 311 12154.05 73.15 54604.60 88888.00 2015-11-07 11:39:30.875 311 12154.12 73.12 54604.57 88888.00 2015-11-07 11:39:31.000 311 12154.17 73.08 54604.60 88888.00 2015-11-07 11:39:31.125 311 12154.23 73.05 54604.65 88888.00 2015-11-07 11:39:31.250 311 12154.30 72.97 54604.70 88888.00 2015-11-07 11:39:31.375 311 12154.40 72.90 54604.70 88888.00 2015-11-07 11:39:31.500 311 12154.45 72.83 54604.72 88888.00 2015-11-07 11:39:31.625 311 12154.52 72.72 54604.75 88888.00 2015-11-07 11:39:31.750 311 12154.62 72.62 54604.80 88888.00 2015-11-07 11:39:31.875 311 12154.75 72.55 54604.80 88888.00 2015-11-07 11:39:32.000 311 12154.88 72.45 54604.80 88888.00 2015-11-07 11:39:32.125 311 12155.00 72.35 54604.85 88888.00 2015-11-07 11:39:32.250 311 12155.15 72.17 54604.93 88888.00 2015-11-07 11:39:32.375 311 12155.25 72.08 54604.93 88888.00 2015-11-07 11:39:32.500 311 12155.30 71.95 54604.95 88888.00 2015-11-07 11:39:32.625 311 12155.35 71.83 54604.97 88888.00 2015-11-07 11:39:32.750 311 12155.40 71.72 54605.00 88888.00 2015-11-07 11:39:32.875 311 12155.48 71.62 54605.05 88888.00 2015-11-07 11:39:33.000 311 12155.60 71.47 54605.10 88888.00 2015-11-07 11:39:33.125 311 12155.70 71.38 54605.12 88888.00 2015-11-07 11:39:33.250 311 12155.67 71.22 54605.15 88888.00 2015-11-07 11:39:33.375 311 12155.80 71.15 54605.18 88888.00 2015-11-07 11:39:33.500 311 12155.90 71.08 54605.22 88888.00 2015-11-07 11:39:33.625 311 12155.95 70.97 54605.28 88888.00 2015-11-07 11:39:33.750 311 12156.02 70.85 54605.30 88888.00 2015-11-07 11:39:33.875 311 12156.05 70.70 54605.32 88888.00 2015-11-07 11:39:34.000 311 12156.10 70.55 54605.35 88888.00 2015-11-07 11:39:34.125 311 12156.12 70.45 54605.43 88888.00 2015-11-07 11:39:34.250 311 12156.20 70.38 54605.45 88888.00 2015-11-07 11:39:34.375 311 12156.33 70.30 54605.50 88888.00 2015-11-07 11:39:34.500 311 12156.35 70.17 54605.50 88888.00 2015-11-07 11:39:34.625 311 12156.35 70.03 54605.55 88888.00 2015-11-07 11:39:34.750 311 12156.40 69.92 54605.57 88888.00 2015-11-07 11:39:34.875 311 12156.55 69.80 54605.57 88888.00 2015-11-07 11:39:35.000 311 12156.62 69.65 54605.57 88888.00 2015-11-07 11:39:35.125 311 12156.70 69.55 54605.62 88888.00 2015-11-07 11:39:35.250 311 12156.77 69.42 54605.68 88888.00 2015-11-07 11:39:35.375 311 12156.83 69.30 54605.70 88888.00 2015-11-07 11:39:35.500 311 12156.88 69.17 54605.72 88888.00 2015-11-07 11:39:35.625 311 12156.98 69.08 54605.75 88888.00 2015-11-07 11:39:35.750 311 12157.05 68.97 54605.80 88888.00 2015-11-07 11:39:35.875 311 12157.08 68.83 54605.80 88888.00 2015-11-07 11:39:36.000 311 12157.23 68.67 54605.82 88888.00 2015-11-07 11:39:36.125 311 12157.40 68.58 54605.85 88888.00 2015-11-07 11:39:36.250 311 12157.55 68.45 54605.85 88888.00 2015-11-07 11:39:36.375 311 12157.65 68.38 54605.85 88888.00 2015-11-07 11:39:36.500 311 12157.65 68.22 54605.88 88888.00 2015-11-07 11:39:36.625 311 12157.62 68.12 54605.93 88888.00 2015-11-07 11:39:36.750 311 12157.70 68.05 54605.93 88888.00 2015-11-07 11:39:36.875 311 12157.73 67.95 54605.97 88888.00 2015-11-07 11:39:37.000 311 12157.77 67.90 54605.97 88888.00 2015-11-07 11:39:37.125 311 12157.77 67.80 54606.00 88888.00 2015-11-07 11:39:37.250 311 12157.75 67.75 54606.07 88888.00 2015-11-07 11:39:37.375 311 12157.70 67.75 54606.07 88888.00 2015-11-07 11:39:37.500 311 12157.58 67.72 54606.10 88888.00 2015-11-07 11:39:37.625 311 12157.52 67.72 54606.15 88888.00 2015-11-07 11:39:37.750 311 12157.45 67.78 54606.20 88888.00 2015-11-07 11:39:37.875 311 12157.30 67.85 54606.25 88888.00 2015-11-07 11:39:38.000 311 12157.12 67.88 54606.25 88888.00 2015-11-07 11:39:38.125 311 12156.90 67.95 54606.30 88888.00 2015-11-07 11:39:38.250 311 12156.73 68.05 54606.35 88888.00 2015-11-07 11:39:38.375 311 12156.60 68.10 54606.38 88888.00 2015-11-07 11:39:38.500 311 12156.38 68.25 54606.43 88888.00 2015-11-07 11:39:38.625 311 12156.17 68.35 54606.43 88888.00 2015-11-07 11:39:38.750 311 12155.98 68.47 54606.43 88888.00 2015-11-07 11:39:38.875 311 12155.75 68.65 54606.45 88888.00 2015-11-07 11:39:39.000 311 12155.55 68.75 54606.47 88888.00 2015-11-07 11:39:39.125 311 12155.42 68.80 54606.47 88888.00 2015-11-07 11:39:39.250 311 12155.23 68.90 54606.50 88888.00 2015-11-07 11:39:39.375 311 12155.05 69.00 54606.53 88888.00 2015-11-07 11:39:39.500 311 12154.85 69.10 54606.55 88888.00 2015-11-07 11:39:39.625 311 12154.67 69.20 54606.55 88888.00 2015-11-07 11:39:39.750 311 12154.45 69.28 54606.55 88888.00 2015-11-07 11:39:39.875 311 12154.33 69.40 54606.53 88888.00 2015-11-07 11:39:40.000 311 12154.15 69.47 54606.53 88888.00 2015-11-07 11:39:40.125 311 12153.98 69.55 54606.50 88888.00 2015-11-07 11:39:40.250 311 12153.85 69.65 54606.50 88888.00 2015-11-07 11:39:40.375 311 12153.67 69.72 54606.50 88888.00 2015-11-07 11:39:40.500 311 12153.48 69.80 54606.53 88888.00 2015-11-07 11:39:40.625 311 12153.30 69.88 54606.50 88888.00 2015-11-07 11:39:40.750 311 12153.17 69.92 54606.47 88888.00 2015-11-07 11:39:40.875 311 12153.00 69.92 54606.50 88888.00 2015-11-07 11:39:41.000 311 12152.90 69.97 54606.45 88888.00 2015-11-07 11:39:41.125 311 12152.85 70.05 54606.45 88888.00 2015-11-07 11:39:41.250 311 12152.65 70.05 54606.45 88888.00 2015-11-07 11:39:41.375 311 12152.52 70.08 54606.43 88888.00 2015-11-07 11:39:41.500 311 12152.40 70.00 54606.40 88888.00 2015-11-07 11:39:41.625 311 12152.35 70.00 54606.43 88888.00 2015-11-07 11:39:41.750 311 12152.23 70.00 54606.38 88888.00 2015-11-07 11:39:41.875 311 12152.08 69.95 54606.40 88888.00 2015-11-07 11:39:42.000 311 12151.98 69.85 54606.38 88888.00 2015-11-07 11:39:42.125 311 12151.88 69.78 54606.38 88888.00 2015-11-07 11:39:42.250 311 12151.80 69.62 54606.35 88888.00 2015-11-07 11:39:42.375 311 12151.77 69.55 54606.35 88888.00 2015-11-07 11:39:42.500 311 12151.67 69.40 54606.30 88888.00 2015-11-07 11:39:42.625 311 12151.70 69.25 54606.28 88888.00 2015-11-07 11:39:42.750 311 12151.65 69.12 54606.25 88888.00 2015-11-07 11:39:42.875 311 12151.65 68.97 54606.25 88888.00 2015-11-07 11:39:43.000 311 12151.73 68.83 54606.22 88888.00 2015-11-07 11:39:43.125 311 12151.67 68.67 54606.20 88888.00 2015-11-07 11:39:43.250 311 12151.62 68.47 54606.20 88888.00 2015-11-07 11:39:43.375 311 12151.65 68.35 54606.18 88888.00 2015-11-07 11:39:43.500 311 12151.65 68.20 54606.18 88888.00 2015-11-07 11:39:43.625 311 12151.67 68.12 54606.20 88888.00 2015-11-07 11:39:43.750 311 12151.70 68.03 54606.18 88888.00 2015-11-07 11:39:43.875 311 12151.77 67.92 54606.18 88888.00 2015-11-07 11:39:44.000 311 12151.75 67.83 54606.12 88888.00 2015-11-07 11:39:44.125 311 12151.85 67.72 54606.12 88888.00 2015-11-07 11:39:44.250 311 12151.88 67.62 54606.12 88888.00 2015-11-07 11:39:44.375 311 12151.98 67.55 54606.12 88888.00 2015-11-07 11:39:44.500 311 12152.08 67.50 54606.10 88888.00 2015-11-07 11:39:44.625 311 12152.12 67.42 54606.12 88888.00 2015-11-07 11:39:44.750 311 12152.17 67.38 54606.10 88888.00 2015-11-07 11:39:44.875 311 12152.20 67.33 54606.07 88888.00 2015-11-07 11:39:45.000 311 12152.23 67.25 54606.07 88888.00 2015-11-07 11:39:45.125 311 12152.33 67.17 54606.07 88888.00 2015-11-07 11:39:45.250 311 12152.42 67.08 54606.07 88888.00 2015-11-07 11:39:45.375 311 12152.50 67.03 54606.07 88888.00 2015-11-07 11:39:45.500 311 12152.65 66.97 54606.07 88888.00 2015-11-07 11:39:45.625 311 12152.77 66.85 54606.07 88888.00 2015-11-07 11:39:45.750 311 12152.88 66.80 54606.07 88888.00 2015-11-07 11:39:45.875 311 12152.95 66.75 54606.07 88888.00 2015-11-07 11:39:46.000 311 12153.02 66.70 54606.07 88888.00 2015-11-07 11:39:46.125 311 12153.08 66.60 54606.07 88888.00 2015-11-07 11:39:46.250 311 12153.12 66.47 54606.10 88888.00 2015-11-07 11:39:46.375 311 12153.20 66.45 54606.07 88888.00 2015-11-07 11:39:46.500 311 12153.35 66.38 54606.07 88888.00 2015-11-07 11:39:46.625 311 12153.42 66.35 54606.10 88888.00 2015-11-07 11:39:46.750 311 12153.45 66.30 54606.10 88888.00 2015-11-07 11:39:46.875 311 12153.50 66.22 54606.12 88888.00 2015-11-07 11:39:47.000 311 12153.55 66.17 54606.12 88888.00 2015-11-07 11:39:47.125 311 12153.52 66.12 54606.15 88888.00 2015-11-07 11:39:47.250 311 12153.50 66.03 54606.18 88888.00 2015-11-07 11:39:47.375 311 12153.55 65.97 54606.20 88888.00 2015-11-07 11:39:47.500 311 12153.52 65.92 54606.22 88888.00 2015-11-07 11:39:47.625 311 12153.52 65.83 54606.22 88888.00 2015-11-07 11:39:47.750 311 12153.55 65.75 54606.28 88888.00 2015-11-07 11:39:47.875 311 12153.58 65.67 54606.30 88888.00 2015-11-07 11:39:48.000 311 12153.58 65.58 54606.30 88888.00 2015-11-07 11:39:48.125 311 12153.55 65.50 54606.35 88888.00 2015-11-07 11:39:48.250 311 12153.48 65.40 54606.40 88888.00 2015-11-07 11:39:48.375 311 12153.45 65.33 54606.43 88888.00 2015-11-07 11:39:48.500 311 12153.40 65.17 54606.47 88888.00 2015-11-07 11:39:48.625 311 12153.30 65.05 54606.50 88888.00 2015-11-07 11:39:48.750 311 12153.27 64.97 54606.53 88888.00 2015-11-07 11:39:48.875 311 12153.25 64.90 54606.57 88888.00 2015-11-07 11:39:49.000 311 12153.15 64.78 54606.57 88888.00 2015-11-07 11:39:49.125 311 12153.05 64.60 54606.62 88888.00 2015-11-07 11:39:49.250 311 12152.98 64.45 54606.70 88888.00 2015-11-07 11:39:49.375 311 12153.05 64.38 54606.75 88888.00 2015-11-07 11:39:49.500 311 12153.00 64.30 54606.80 88888.00 2015-11-07 11:39:49.625 311 12153.00 64.15 54606.82 88888.00 2015-11-07 11:39:49.750 311 12152.92 64.00 54606.85 88888.00 2015-11-07 11:39:49.875 311 12152.85 63.90 54606.93 88888.00 2015-11-07 11:39:50.000 311 12152.85 63.83 54606.97 88888.00 2015-11-07 11:39:50.125 311 12152.85 63.75 54607.00 88888.00 2015-11-07 11:39:50.250 311 12152.77 63.58 54607.07 88888.00 2015-11-07 11:39:50.375 311 12152.67 63.48 54607.10 88888.00 2015-11-07 11:39:50.500 311 12152.52 63.33 54607.15 88888.00 2015-11-07 11:39:50.625 311 12152.55 63.23 54607.20 88888.00 2015-11-07 11:39:50.750 311 12152.58 63.15 54607.22 88888.00 2015-11-07 11:39:50.875 311 12152.55 63.05 54607.28 88888.00 2015-11-07 11:39:51.000 311 12152.52 62.95 54607.32 88888.00 2015-11-07 11:39:51.125 311 12152.55 62.88 54607.38 88888.00 2015-11-07 11:39:51.250 311 12152.40 62.73 54607.45 88888.00 2015-11-07 11:39:51.375 311 12152.35 62.62 54607.47 88888.00 2015-11-07 11:39:51.500 311 12152.35 62.52 54607.55 88888.00 2015-11-07 11:39:51.625 311 12152.33 62.45 54607.57 88888.00 2015-11-07 11:39:51.750 311 12152.27 62.35 54607.62 88888.00 2015-11-07 11:39:51.875 311 12152.23 62.25 54607.68 88888.00 2015-11-07 11:39:52.000 311 12152.27 62.15 54607.70 88888.00 2015-11-07 11:39:52.125 311 12152.27 62.00 54607.75 88888.00 2015-11-07 11:39:52.250 311 12152.23 61.95 54607.80 88888.00 2015-11-07 11:39:52.375 311 12152.25 61.95 54607.85 88888.00 2015-11-07 11:39:52.500 311 12152.23 61.85 54607.90 88888.00 2015-11-07 11:39:52.625 311 12152.20 61.77 54607.95 88888.00 2015-11-07 11:39:52.750 311 12152.17 61.70 54607.97 88888.00 2015-11-07 11:39:52.875 311 12152.20 61.65 54607.97 88888.00 2015-11-07 11:39:53.000 311 12152.23 61.60 54608.00 88888.00 2015-11-07 11:39:53.125 311 12152.30 61.58 54608.05 88888.00 2015-11-07 11:39:53.250 311 12152.30 61.58 54608.10 88888.00 2015-11-07 11:39:53.375 311 12152.25 61.55 54608.12 88888.00 2015-11-07 11:39:53.500 311 12152.23 61.52 54608.18 88888.00 2015-11-07 11:39:53.625 311 12152.27 61.48 54608.22 88888.00 2015-11-07 11:39:53.750 311 12152.25 61.42 54608.25 88888.00 2015-11-07 11:39:53.875 311 12152.20 61.40 54608.25 88888.00 2015-11-07 11:39:54.000 311 12152.12 61.35 54608.28 88888.00 2015-11-07 11:39:54.125 311 12152.12 61.30 54608.32 88888.00 2015-11-07 11:39:54.250 311 12152.20 61.20 54608.35 88888.00 2015-11-07 11:39:54.375 311 12152.23 61.17 54608.40 88888.00 2015-11-07 11:39:54.500 311 12152.25 61.15 54608.43 88888.00 2015-11-07 11:39:54.625 311 12152.30 61.10 54608.43 88888.00 2015-11-07 11:39:54.750 311 12152.30 61.10 54608.45 88888.00 2015-11-07 11:39:54.875 311 12152.40 61.05 54608.47 88888.00 2015-11-07 11:39:55.000 311 12152.42 61.00 54608.53 88888.00 2015-11-07 11:39:55.125 311 12152.50 60.98 54608.53 88888.00 2015-11-07 11:39:55.250 311 12152.52 60.92 54608.57 88888.00 2015-11-07 11:39:55.375 311 12152.55 60.92 54608.60 88888.00 2015-11-07 11:39:55.500 311 12152.62 60.92 54608.65 88888.00 2015-11-07 11:39:55.625 311 12152.62 60.92 54608.68 88888.00 2015-11-07 11:39:55.750 311 12152.67 60.92 54608.68 88888.00 2015-11-07 11:39:55.875 311 12152.75 60.90 54608.68 88888.00 2015-11-07 11:39:56.000 311 12152.80 60.92 54608.72 88888.00 2015-11-07 11:39:56.125 311 12152.88 60.92 54608.72 88888.00 2015-11-07 11:39:56.250 311 12152.92 60.95 54608.78 88888.00 2015-11-07 11:39:56.375 311 12153.00 60.92 54608.78 88888.00 2015-11-07 11:39:56.500 311 12153.05 60.90 54608.78 88888.00 2015-11-07 11:39:56.625 311 12153.15 60.85 54608.78 88888.00 2015-11-07 11:39:56.750 311 12153.15 60.83 54608.80 88888.00 2015-11-07 11:39:56.875 311 12153.20 60.80 54608.82 88888.00 2015-11-07 11:39:57.000 311 12153.30 60.75 54608.85 88888.00 2015-11-07 11:39:57.125 311 12153.35 60.70 54608.90 88888.00 2015-11-07 11:39:57.250 311 12153.40 60.62 54608.93 88888.00 2015-11-07 11:39:57.375 311 12153.42 60.55 54608.93 88888.00 2015-11-07 11:39:57.500 311 12153.50 60.48 54608.97 88888.00 2015-11-07 11:39:57.625 311 12153.52 60.38 54609.03 88888.00 2015-11-07 11:39:57.750 311 12153.50 60.27 54609.03 88888.00 2015-11-07 11:39:57.875 311 12153.40 60.15 54609.05 88888.00 2015-11-07 11:39:58.000 311 12153.42 60.12 54609.07 88888.00 2015-11-07 11:39:58.125 311 12153.40 60.08 54609.18 88888.00 2015-11-07 11:39:58.250 311 12153.30 59.98 54609.25 88888.00 2015-11-07 11:39:58.375 311 12153.17 59.95 54609.28 88888.00 2015-11-07 11:39:58.500 311 12153.05 59.83 54609.32 88888.00 2015-11-07 11:39:58.625 311 12152.90 59.77 54609.40 88888.00 2015-11-07 11:39:58.750 311 12152.80 59.73 54609.45 88888.00 2015-11-07 11:39:58.875 311 12152.65 59.62 54609.50 88888.00 2015-11-07 11:39:59.000 311 12152.50 59.52 54609.55 88888.00 2015-11-07 11:39:59.125 311 12152.30 59.48 54609.62 88888.00 2015-11-07 11:39:59.250 311 12152.02 59.48 54609.70 88888.00 2015-11-07 11:39:59.375 311 12151.83 59.50 54609.75 88888.00 2015-11-07 11:39:59.500 311 12151.58 59.52 54609.80 88888.00 2015-11-07 11:39:59.625 311 12151.27 59.58 54609.85 88888.00 2015-11-07 11:39:59.750 311 12150.95 59.65 54609.95 88888.00 2015-11-07 11:39:59.875 311 12150.62 59.80 54610.03 88888.00 2015-11-07 11:40:00.000 311 12150.17 59.98 54610.07 88888.00 2015-11-07 11:40:00.125 311 12149.65 60.17 54610.15 88888.00 2015-11-07 11:40:00.250 311 12149.05 60.45 54610.22 88888.00 2015-11-07 11:40:00.375 311 12148.60 60.65 54610.28 88888.00 2015-11-07 11:40:00.500 311 12148.10 60.95 54610.30 88888.00 2015-11-07 11:40:00.625 311 12147.62 61.33 54610.35 88888.00 2015-11-07 11:40:00.750 311 12147.05 61.67 54610.35 88888.00 2015-11-07 11:40:00.875 311 12146.45 62.02 54610.38 88888.00 2015-11-07 11:40:01.000 311 12145.88 62.45 54610.35 88888.00 2015-11-07 11:40:01.125 311 12145.38 62.90 54610.35 88888.00 2015-11-07 11:40:01.250 311 12144.88 63.38 54610.32 88888.00 2015-11-07 11:40:01.375 311 12144.48 63.75 54610.30 88888.00 2015-11-07 11:40:01.500 311 12144.02 64.20 54610.22 88888.00 2015-11-07 11:40:01.625 311 12143.60 64.67 54610.15 88888.00 2015-11-07 11:40:01.750 311 12143.17 65.10 54610.07 88888.00 2015-11-07 11:40:01.875 311 12142.77 65.55 54610.00 88888.00 2015-11-07 11:40:02.000 311 12142.42 65.97 54609.90 88888.00 2015-11-07 11:40:02.125 311 12142.15 66.42 54609.80 88888.00 2015-11-07 11:40:02.250 311 12141.90 66.88 54609.70 88888.00 2015-11-07 11:40:02.375 311 12141.67 67.20 54609.60 88888.00 2015-11-07 11:40:02.500 311 12141.45 67.60 54609.50 88888.00 2015-11-07 11:40:02.625 311 12141.33 67.95 54609.35 88888.00 2015-11-07 11:40:02.750 311 12141.20 68.30 54609.22 88888.00 2015-11-07 11:40:02.875 311 12141.05 68.60 54609.12 88888.00 2015-11-07 11:40:03.000 311 12141.02 68.92 54608.97 88888.00 2015-11-07 11:40:03.125 311 12140.95 69.20 54608.82 88888.00 2015-11-07 11:40:03.250 311 12140.83 69.50 54608.68 88888.00 2015-11-07 11:40:03.375 311 12140.73 69.67 54608.57 88888.00 2015-11-07 11:40:03.500 311 12140.65 69.92 54608.47 88888.00 2015-11-07 11:40:03.625 311 12140.62 70.10 54608.35 88888.00 2015-11-07 11:40:03.750 311 12140.62 70.25 54608.25 88888.00 2015-11-07 11:40:03.875 311 12140.62 70.38 54608.10 88888.00 2015-11-07 11:40:04.000 311 12140.65 70.42 54608.00 88888.00 2015-11-07 11:40:04.125 311 12140.75 70.45 54607.90 88888.00 2015-11-07 11:40:04.250 311 12140.83 70.47 54607.75 88888.00 2015-11-07 11:40:04.375 311 12141.00 70.50 54607.65 88888.00 2015-11-07 11:40:04.500 311 12141.05 70.45 54607.55 88888.00 2015-11-07 11:40:04.625 311 12141.10 70.38 54607.45 88888.00 2015-11-07 11:40:04.750 311 12141.20 70.22 54607.35 88888.00 2015-11-07 11:40:04.875 311 12141.30 70.08 54607.25 88888.00 2015-11-07 11:40:05.000 311 12141.45 69.95 54607.12 88888.00 2015-11-07 11:40:05.125 311 12141.60 69.75 54607.07 88888.00 2015-11-07 11:40:05.250 311 12141.77 69.55 54606.97 88888.00 2015-11-07 11:40:05.375 311 12142.00 69.35 54606.90 88888.00 2015-11-07 11:40:05.500 311 12142.20 69.12 54606.80 88888.00 2015-11-07 11:40:05.625 311 12142.35 68.90 54606.70 88888.00 2015-11-07 11:40:05.750 311 12142.42 68.67 54606.62 88888.00 2015-11-07 11:40:05.875 311 12142.52 68.42 54606.55 88888.00 2015-11-07 11:40:06.000 311 12142.65 68.17 54606.47 88888.00 2015-11-07 11:40:06.125 311 12142.77 67.95 54606.43 88888.00 2015-11-07 11:40:06.250 311 12142.88 67.70 54606.35 88888.00 2015-11-07 11:40:06.375 311 12143.05 67.55 54606.32 88888.00 2015-11-07 11:40:06.500 311 12143.20 67.28 54606.28 88888.00 2015-11-07 11:40:06.625 311 12143.33 67.08 54606.20 88888.00 2015-11-07 11:40:06.750 311 12143.42 66.85 54606.18 88888.00 2015-11-07 11:40:06.875 311 12143.52 66.70 54606.10 88888.00 2015-11-07 11:40:07.000 311 12143.65 66.50 54606.05 88888.00 2015-11-07 11:40:07.125 311 12143.77 66.35 54606.00 88888.00 2015-11-07 11:40:07.250 311 12143.95 66.08 54605.95 88888.00 2015-11-07 11:40:07.375 311 12144.05 65.95 54605.93 88888.00 2015-11-07 11:40:07.500 311 12144.12 65.80 54605.88 88888.00 2015-11-07 11:40:07.625 311 12144.23 65.65 54605.82 88888.00 2015-11-07 11:40:07.750 311 12144.35 65.50 54605.80 88888.00 2015-11-07 11:40:07.875 311 12144.42 65.35 54605.75 88888.00 2015-11-07 11:40:08.000 311 12144.52 65.20 54605.70 88888.00 2015-11-07 11:40:08.125 311 12144.62 65.08 54605.70 88888.00 2015-11-07 11:40:08.250 311 12144.75 64.92 54605.68 88888.00 2015-11-07 11:40:08.375 311 12144.83 64.85 54605.65 88888.00 2015-11-07 11:40:08.500 311 12144.83 64.75 54605.62 88888.00 2015-11-07 11:40:08.625 311 12144.90 64.65 54605.60 88888.00 2015-11-07 11:40:08.750 311 12145.02 64.53 54605.60 88888.00 2015-11-07 11:40:08.875 311 12145.08 64.42 54605.57 88888.00 2015-11-07 11:40:09.000 311 12145.05 64.28 54605.55 88888.00 2015-11-07 11:40:09.125 311 12145.08 64.15 54605.55 88888.00 2015-11-07 11:40:09.250 311 12145.08 64.08 54605.57 88888.00 2015-11-07 11:40:09.375 311 12145.12 64.03 54605.55 88888.00 2015-11-07 11:40:09.500 311 12145.20 63.88 54605.53 88888.00 2015-11-07 11:40:09.625 311 12145.23 63.75 54605.53 88888.00 2015-11-07 11:40:09.750 311 12145.23 63.60 54605.50 88888.00 2015-11-07 11:40:09.875 311 12145.30 63.50 54605.50 88888.00 2015-11-07 11:40:10.000 311 12145.35 63.35 54605.50 88888.00 2015-11-07 11:40:10.125 311 12145.40 63.27 54605.50 88888.00 2015-11-07 11:40:10.250 311 12145.38 63.12 54605.53 88888.00 2015-11-07 11:40:10.375 311 12145.45 63.05 54605.50 88888.00 2015-11-07 11:40:10.500 311 12145.50 62.90 54605.50 88888.00 2015-11-07 11:40:10.625 311 12145.60 62.80 54605.50 88888.00 2015-11-07 11:40:10.750 311 12145.60 62.70 54605.53 88888.00 2015-11-07 11:40:10.875 311 12145.65 62.55 54605.53 88888.00 2015-11-07 11:40:11.000 311 12145.75 62.42 54605.53 88888.00 2015-11-07 11:40:11.125 311 12145.77 62.30 54605.53 88888.00 2015-11-07 11:40:11.250 311 12145.77 62.12 54605.55 88888.00 2015-11-07 11:40:11.375 311 12145.83 62.00 54605.57 88888.00 2015-11-07 11:40:11.500 311 12145.83 61.90 54605.60 88888.00 2015-11-07 11:40:11.625 311 12145.80 61.80 54605.62 88888.00 2015-11-07 11:40:11.750 311 12145.73 61.70 54605.65 88888.00 2015-11-07 11:40:11.875 311 12145.70 61.50 54605.65 88888.00 2015-11-07 11:40:12.000 311 12145.75 61.38 54605.62 88888.00 2015-11-07 11:40:12.125 311 12145.75 61.27 54605.68 88888.00 2015-11-07 11:40:12.250 311 12145.75 61.15 54605.72 88888.00 2015-11-07 11:40:12.375 311 12145.80 61.12 54605.72 88888.00 2015-11-07 11:40:12.500 311 12145.92 61.08 54605.72 88888.00 2015-11-07 11:40:12.625 311 12145.88 61.00 54605.75 88888.00 2015-11-07 11:40:12.750 311 12145.88 60.92 54605.78 88888.00 2015-11-07 11:40:12.875 311 12145.85 60.90 54605.80 88888.00 2015-11-07 11:40:13.000 311 12145.85 60.88 54605.80 88888.00 2015-11-07 11:40:13.125 311 12145.80 60.88 54605.82 88888.00 2015-11-07 11:40:13.250 311 12145.80 60.85 54605.88 88888.00 2015-11-07 11:40:13.375 311 12145.85 60.85 54605.88 88888.00 2015-11-07 11:40:13.500 311 12145.80 60.83 54605.93 88888.00 2015-11-07 11:40:13.625 311 12145.77 60.83 54605.95 88888.00 2015-11-07 11:40:13.750 311 12145.73 60.85 54605.97 88888.00 2015-11-07 11:40:13.875 311 12145.75 60.88 54605.97 88888.00 2015-11-07 11:40:14.000 311 12145.75 60.90 54606.03 88888.00 2015-11-07 11:40:14.125 311 12145.67 60.92 54606.03 88888.00 2015-11-07 11:40:14.250 311 12145.60 60.98 54606.05 88888.00 2015-11-07 11:40:14.375 311 12145.60 61.02 54606.05 88888.00 2015-11-07 11:40:14.500 311 12145.58 61.05 54606.10 88888.00 2015-11-07 11:40:14.625 311 12145.60 61.08 54606.12 88888.00 2015-11-07 11:40:14.750 311 12145.60 61.12 54606.12 88888.00 2015-11-07 11:40:14.875 311 12145.52 61.17 54606.12 88888.00 2015-11-07 11:40:15.000 311 12145.55 61.27 54606.20 88888.00 2015-11-07 11:40:15.125 311 12145.62 61.33 54606.25 88888.00 2015-11-07 11:40:15.250 311 12145.62 61.30 54606.28 88888.00 2015-11-07 11:40:15.375 311 12145.60 61.35 54606.28 88888.00 2015-11-07 11:40:15.500 311 12145.55 61.42 54606.28 88888.00 2015-11-07 11:40:15.625 311 12145.62 61.50 54606.32 88888.00 2015-11-07 11:40:15.750 311 12145.62 61.50 54606.35 88888.00 2015-11-07 11:40:15.875 311 12145.67 61.48 54606.35 88888.00 2015-11-07 11:40:16.000 311 12145.73 61.45 54606.35 88888.00 2015-11-07 11:40:16.125 311 12145.80 61.48 54606.38 88888.00 2015-11-07 11:40:16.250 311 12145.80 61.50 54606.40 88888.00 2015-11-07 11:40:16.375 311 12145.83 61.55 54606.43 88888.00 2015-11-07 11:40:16.500 311 12145.90 61.58 54606.43 88888.00 2015-11-07 11:40:16.625 311 12145.95 61.60 54606.47 88888.00 2015-11-07 11:40:16.750 311 12146.05 61.62 54606.47 88888.00 2015-11-07 11:40:16.875 311 12146.12 61.62 54606.47 88888.00 2015-11-07 11:40:17.000 311 12146.20 61.60 54606.47 88888.00 2015-11-07 11:40:17.125 311 12146.33 61.60 54606.50 88888.00 2015-11-07 11:40:17.250 311 12146.42 61.62 54606.55 88888.00 2015-11-07 11:40:17.375 311 12146.52 61.67 54606.57 88888.00 2015-11-07 11:40:17.500 311 12146.55 61.67 54606.60 88888.00 2015-11-07 11:40:17.625 311 12146.60 61.67 54606.65 88888.00 2015-11-07 11:40:17.750 311 12146.55 61.67 54606.65 88888.00 2015-11-07 11:40:17.875 311 12146.58 61.67 54606.65 88888.00 2015-11-07 11:40:18.000 311 12146.70 61.67 54606.65 88888.00 2015-11-07 11:40:18.125 311 12146.77 61.67 54606.70 88888.00 2015-11-07 11:40:18.250 311 12146.75 61.67 54606.72 88888.00 2015-11-07 11:40:18.375 311 12146.80 61.70 54606.78 88888.00 2015-11-07 11:40:18.500 311 12146.85 61.70 54606.80 88888.00 2015-11-07 11:40:18.625 311 12146.90 61.67 54606.82 88888.00 2015-11-07 11:40:18.750 311 12146.95 61.67 54606.88 88888.00 2015-11-07 11:40:18.875 311 12147.05 61.60 54606.90 88888.00 2015-11-07 11:40:19.000 311 12147.08 61.52 54606.90 88888.00 2015-11-07 11:40:19.125 311 12147.08 61.48 54606.95 88888.00 2015-11-07 11:40:19.250 311 12147.05 61.40 54607.00 88888.00 2015-11-07 11:40:19.375 311 12147.02 61.40 54607.03 88888.00 2015-11-07 11:40:19.500 311 12146.98 61.35 54607.07 88888.00 2015-11-07 11:40:19.625 311 12147.05 61.23 54607.10 88888.00 2015-11-07 11:40:19.750 311 12147.15 61.12 54607.12 88888.00 2015-11-07 11:40:19.875 311 12147.20 61.08 54607.12 88888.00 2015-11-07 11:40:20.000 311 12147.17 61.05 54607.18 88888.00 2015-11-07 11:40:20.125 311 12147.17 61.00 54607.22 88888.00 2015-11-07 11:40:20.250 311 12147.17 60.95 54607.22 88888.00 2015-11-07 11:40:20.375 311 12147.23 60.90 54607.22 88888.00 2015-11-07 11:40:20.500 311 12147.30 60.85 54607.30 88888.00 2015-11-07 11:40:20.625 311 12147.35 60.83 54607.32 88888.00 2015-11-07 11:40:20.750 311 12147.48 60.80 54607.35 88888.00 2015-11-07 11:40:20.875 311 12147.62 60.77 54607.38 88888.00 2015-11-07 11:40:21.000 311 12147.65 60.75 54607.40 88888.00 2015-11-07 11:40:21.125 311 12147.65 60.67 54607.47 88888.00 2015-11-07 11:40:21.250 311 12147.70 60.58 54607.53 88888.00 2015-11-07 11:40:21.375 311 12147.80 60.52 54607.53 88888.00 2015-11-07 11:40:21.500 311 12147.95 60.40 54607.55 88888.00 2015-11-07 11:40:21.625 311 12148.00 60.33 54607.57 88888.00 2015-11-07 11:40:21.750 311 12148.05 60.27 54607.60 88888.00 2015-11-07 11:40:21.875 311 12148.20 60.23 54607.65 88888.00 2015-11-07 11:40:22.000 311 12148.35 60.12 54607.68 88888.00 2015-11-07 11:40:22.125 311 12148.40 60.05 54607.75 88888.00 2015-11-07 11:40:22.250 311 12148.40 59.92 54607.82 88888.00 2015-11-07 11:40:22.375 311 12148.52 59.88 54607.88 88888.00 2015-11-07 11:40:22.500 311 12148.65 59.77 54607.88 88888.00 2015-11-07 11:40:22.625 311 12148.70 59.70 54607.90 88888.00 2015-11-07 11:40:22.750 311 12148.73 59.62 54607.93 88888.00 2015-11-07 11:40:22.875 311 12148.75 59.52 54607.97 88888.00 2015-11-07 11:40:23.000 311 12148.75 59.42 54608.00 88888.00 2015-11-07 11:40:23.125 311 12148.83 59.33 54608.03 88888.00 2015-11-07 11:40:23.250 311 12148.90 59.25 54608.07 88888.00 2015-11-07 11:40:23.375 311 12148.92 59.17 54608.10 88888.00 2015-11-07 11:40:23.500 311 12148.85 59.12 54608.15 88888.00 2015-11-07 11:40:23.625 311 12148.90 59.05 54608.20 88888.00 2015-11-07 11:40:23.750 311 12148.95 58.98 54608.22 88888.00 2015-11-07 11:40:23.875 311 12149.05 58.88 54608.30 88888.00 2015-11-07 11:40:24.000 311 12149.08 58.83 54608.32 88888.00 2015-11-07 11:40:24.125 311 12149.08 58.80 54608.38 88888.00 2015-11-07 11:40:24.250 311 12149.08 58.75 54608.45 88888.00 2015-11-07 11:40:24.375 311 12149.10 58.77 54608.43 88888.00 2015-11-07 11:40:24.500 311 12149.08 58.75 54608.43 88888.00 2015-11-07 11:40:24.625 311 12149.15 58.75 54608.47 88888.00 2015-11-07 11:40:24.750 311 12149.15 58.73 54608.55 88888.00 2015-11-07 11:40:24.875 311 12149.15 58.73 54608.60 88888.00 2015-11-07 11:40:25.000 311 12149.08 58.67 54608.62 88888.00 2015-11-07 11:40:25.125 311 12149.05 58.73 54608.70 88888.00 2015-11-07 11:40:25.250 311 12148.98 58.73 54608.75 88888.00 2015-11-07 11:40:25.375 311 12148.95 58.73 54608.78 88888.00 2015-11-07 11:40:25.500 311 12148.92 58.77 54608.80 88888.00 2015-11-07 11:40:25.625 311 12148.92 58.83 54608.82 88888.00 2015-11-07 11:40:25.750 311 12148.88 58.83 54608.88 88888.00 2015-11-07 11:40:25.875 311 12148.80 58.85 54608.93 88888.00 2015-11-07 11:40:26.000 311 12148.77 58.90 54608.95 88888.00 2015-11-07 11:40:26.125 311 12148.75 58.98 54609.03 88888.00 2015-11-07 11:40:26.250 311 12148.67 59.05 54609.07 88888.00 2015-11-07 11:40:26.375 311 12148.62 59.12 54609.10 88888.00 2015-11-07 11:40:26.500 311 12148.58 59.17 54609.15 88888.00 2015-11-07 11:40:26.625 311 12148.58 59.25 54609.20 88888.00 2015-11-07 11:40:26.750 311 12148.50 59.30 54609.20 88888.00 2015-11-07 11:40:26.875 311 12148.48 59.38 54609.25 88888.00 2015-11-07 11:40:27.000 311 12148.40 59.45 54609.30 88888.00 2015-11-07 11:40:27.125 311 12148.25 59.60 54609.40 88888.00 2015-11-07 11:40:27.250 311 12148.15 59.70 54609.43 88888.00 2015-11-07 11:40:27.375 311 12148.20 59.75 54609.47 88888.00 2015-11-07 11:40:27.500 311 12148.12 59.85 54609.53 88888.00 2015-11-07 11:40:27.625 311 12148.05 59.90 54609.53 88888.00 2015-11-07 11:40:27.750 311 12148.00 59.98 54609.57 88888.00 2015-11-07 11:40:27.875 311 12147.98 60.05 54609.62 88888.00 2015-11-07 11:40:28.000 311 12147.90 60.08 54609.62 88888.00 2015-11-07 11:40:28.125 311 12147.85 60.15 54609.68 88888.00 2015-11-07 11:40:28.250 311 12147.83 60.25 54609.72 88888.00 2015-11-07 11:40:28.375 311 12147.92 60.30 54609.75 88888.00 2015-11-07 11:40:28.500 311 12147.92 60.35 54609.80 88888.00 2015-11-07 11:40:28.625 311 12147.83 60.40 54609.85 88888.00 2015-11-07 11:40:28.750 311 12147.80 60.45 54609.88 88888.00 2015-11-07 11:40:28.875 311 12147.80 60.52 54609.88 88888.00 2015-11-07 11:40:29.000 311 12147.80 60.60 54609.93 88888.00 2015-11-07 11:40:29.125 311 12147.80 60.67 54609.95 88888.00 2015-11-07 11:40:29.250 311 12147.80 60.73 54609.97 88888.00 2015-11-07 11:40:29.375 311 12147.83 60.80 54610.03 88888.00 2015-11-07 11:40:29.500 311 12147.80 60.90 54610.05 88888.00 2015-11-07 11:40:29.625 311 12147.85 60.98 54610.07 88888.00 2015-11-07 11:40:29.750 311 12147.92 61.08 54610.12 88888.00 2015-11-07 11:40:29.875 311 12147.92 61.12 54610.12 88888.00 2015-11-07 11:40:30.000 311 12147.98 61.20 54610.15 88888.00 2015-11-07 11:40:30.125 311 12148.08 61.30 54610.18 88888.00 2015-11-07 11:40:30.250 311 12148.15 61.40 54610.18 88888.00 2015-11-07 11:40:30.375 311 12148.25 61.50 54610.20 88888.00 2015-11-07 11:40:30.500 311 12148.27 61.58 54610.22 88888.00 2015-11-07 11:40:30.625 311 12148.30 61.62 54610.22 88888.00 2015-11-07 11:40:30.750 311 12148.33 61.73 54610.25 88888.00 2015-11-07 11:40:30.875 311 12148.40 61.75 54610.28 88888.00 2015-11-07 11:40:31.000 311 12148.52 61.88 54610.30 88888.00 2015-11-07 11:40:31.125 311 12148.55 62.00 54610.32 88888.00 2015-11-07 11:40:31.250 311 12148.55 62.08 54610.32 88888.00 2015-11-07 11:40:31.375 311 12148.60 62.12 54610.35 88888.00 2015-11-07 11:40:31.500 311 12148.65 62.17 54610.38 88888.00 2015-11-07 11:40:31.625 311 12148.73 62.27 54610.38 88888.00 2015-11-07 11:40:31.750 311 12148.73 62.35 54610.38 88888.00 2015-11-07 11:40:31.875 311 12148.75 62.40 54610.40 88888.00 2015-11-07 11:40:32.000 311 12148.77 62.45 54610.38 88888.00 2015-11-07 11:40:32.125 311 12148.85 62.52 54610.43 88888.00 2015-11-07 11:40:32.250 311 12148.90 62.55 54610.45 88888.00 2015-11-07 11:40:32.375 311 12148.90 62.58 54610.47 88888.00 2015-11-07 11:40:32.500 311 12148.95 62.62 54610.50 88888.00 2015-11-07 11:40:32.625 311 12149.00 62.70 54610.53 88888.00 2015-11-07 11:40:32.750 311 12148.98 62.75 54610.50 88888.00 2015-11-07 11:40:32.875 311 12148.98 62.77 54610.53 88888.00 2015-11-07 11:40:33.000 311 12149.08 62.83 54610.55 88888.00 2015-11-07 11:40:33.125 311 12149.12 62.88 54610.55 88888.00 2015-11-07 11:40:33.250 311 12149.12 62.85 54610.57 88888.00 2015-11-07 11:40:33.375 311 12149.17 62.85 54610.57 88888.00 2015-11-07 11:40:33.500 311 12149.27 62.83 54610.62 88888.00 2015-11-07 11:40:33.625 311 12149.38 62.85 54610.62 88888.00 2015-11-07 11:40:33.750 311 12149.45 62.83 54610.65 88888.00 2015-11-07 11:40:33.875 311 12149.52 62.77 54610.65 88888.00 2015-11-07 11:40:34.000 311 12149.58 62.70 54610.65 88888.00 2015-11-07 11:40:34.125 311 12149.58 62.65 54610.70 88888.00 2015-11-07 11:40:34.250 311 12149.62 62.55 54610.68 88888.00 2015-11-07 11:40:34.375 311 12149.73 62.48 54610.68 88888.00 2015-11-07 11:40:34.500 311 12149.80 62.40 54610.68 88888.00 2015-11-07 11:40:34.625 311 12149.85 62.33 54610.68 88888.00 2015-11-07 11:40:34.750 311 12149.98 62.20 54610.72 88888.00 2015-11-07 11:40:34.875 311 12150.08 62.08 54610.70 88888.00 2015-11-07 11:40:35.000 311 12150.20 61.92 54610.70 88888.00 2015-11-07 11:40:35.125 311 12150.33 61.80 54610.68 88888.00 2015-11-07 11:40:35.250 311 12150.45 61.70 54610.65 88888.00 2015-11-07 11:40:35.375 311 12150.58 61.60 54610.62 88888.00 2015-11-07 11:40:35.500 311 12150.73 61.50 54610.60 88888.00 2015-11-07 11:40:35.625 311 12150.83 61.38 54610.53 88888.00 2015-11-07 11:40:35.750 311 12150.98 61.30 54610.53 88888.00 2015-11-07 11:40:35.875 311 12151.20 61.23 54610.45 88888.00 2015-11-07 11:40:36.000 311 12151.40 61.15 54610.40 88888.00 2015-11-07 11:40:36.125 311 12151.58 61.15 54610.35 88888.00 2015-11-07 11:40:36.250 311 12151.67 61.15 54610.28 88888.00 2015-11-07 11:40:36.375 311 12151.83 61.20 54610.20 88888.00 2015-11-07 11:40:36.500 311 12151.92 61.27 54610.12 88888.00 2015-11-07 11:40:36.625 311 12151.98 61.35 54610.03 88888.00 2015-11-07 11:40:36.750 311 12152.08 61.50 54609.93 88888.00 2015-11-07 11:40:36.875 311 12152.15 61.62 54609.80 88888.00 2015-11-07 11:40:37.000 311 12152.20 61.83 54609.68 88888.00 2015-11-07 11:40:37.125 311 12152.25 62.05 54609.57 88888.00 2015-11-07 11:40:37.250 311 12152.20 62.35 54609.45 88888.00 2015-11-07 11:40:37.375 311 12152.20 62.60 54609.32 88888.00 2015-11-07 11:40:37.500 311 12152.15 62.85 54609.20 88888.00 2015-11-07 11:40:37.625 311 12152.05 63.12 54609.07 88888.00 2015-11-07 11:40:37.750 311 12151.98 63.40 54608.95 88888.00 2015-11-07 11:40:37.875 311 12151.88 63.70 54608.82 88888.00 2015-11-07 11:40:38.000 311 12151.65 64.03 54608.72 88888.00 2015-11-07 11:40:38.125 311 12151.42 64.33 54608.62 88888.00 2015-11-07 11:40:38.250 311 12151.27 64.65 54608.47 88888.00 2015-11-07 11:40:38.375 311 12151.12 64.92 54608.35 88888.00 2015-11-07 11:40:38.500 311 12150.90 65.17 54608.22 88888.00 2015-11-07 11:40:38.625 311 12150.73 65.42 54608.10 88888.00 2015-11-07 11:40:38.750 311 12150.52 65.62 54608.00 88888.00 2015-11-07 11:40:38.875 311 12150.35 65.90 54607.88 88888.00 2015-11-07 11:40:39.000 311 12150.15 66.12 54607.75 88888.00 2015-11-07 11:40:39.125 311 12149.98 66.33 54607.65 88888.00 2015-11-07 11:40:39.250 311 12149.75 66.53 54607.57 88888.00 2015-11-07 11:40:39.375 311 12149.60 66.65 54607.47 88888.00 2015-11-07 11:40:39.500 311 12149.48 66.80 54607.35 88888.00 2015-11-07 11:40:39.625 311 12149.25 66.95 54607.25 88888.00 2015-11-07 11:40:39.750 311 12149.05 67.12 54607.20 88888.00 2015-11-07 11:40:39.875 311 12148.85 67.25 54607.10 88888.00 2015-11-07 11:40:40.000 311 12148.60 67.35 54607.03 88888.00 2015-11-07 11:40:40.125 311 12148.40 67.45 54606.95 88888.00 2015-11-07 11:40:40.250 311 12148.23 67.60 54606.88 88888.00 2015-11-07 11:40:40.375 311 12148.12 67.70 54606.80 88888.00 2015-11-07 11:40:40.500 311 12148.02 67.80 54606.75 88888.00 2015-11-07 11:40:40.625 311 12147.98 67.88 54606.70 88888.00 2015-11-07 11:40:40.750 311 12147.90 67.97 54606.60 88888.00 2015-11-07 11:40:40.875 311 12147.80 68.05 54606.57 88888.00 2015-11-07 11:40:41.000 311 12147.73 68.12 54606.47 88888.00 2015-11-07 11:40:41.125 311 12147.70 68.20 54606.43 88888.00 2015-11-07 11:40:41.250 311 12147.65 68.25 54606.38 88888.00 2015-11-07 11:40:41.375 311 12147.65 68.28 54606.32 88888.00 2015-11-07 11:40:41.500 311 12147.62 68.35 54606.30 88888.00 2015-11-07 11:40:41.625 311 12147.55 68.40 54606.22 88888.00 2015-11-07 11:40:41.750 311 12147.58 68.40 54606.20 88888.00 2015-11-07 11:40:41.875 311 12147.65 68.35 54606.15 88888.00 2015-11-07 11:40:42.000 311 12147.77 68.38 54606.10 88888.00 2015-11-07 11:40:42.125 311 12147.92 68.38 54606.03 88888.00 2015-11-07 11:40:42.250 311 12148.10 68.33 54606.03 88888.00 2015-11-07 11:40:42.375 311 12148.27 68.28 54605.97 88888.00 2015-11-07 11:40:42.500 311 12148.40 68.25 54605.93 88888.00 2015-11-07 11:40:42.625 311 12148.60 68.17 54605.88 88888.00 2015-11-07 11:40:42.750 311 12148.80 68.12 54605.80 88888.00 2015-11-07 11:40:42.875 311 12149.00 68.10 54605.78 88888.00 2015-11-07 11:40:43.000 311 12149.17 68.08 54605.75 88888.00 2015-11-07 11:40:43.125 311 12149.38 68.03 54605.72 88888.00 2015-11-07 11:40:43.250 311 12149.58 67.97 54605.68 88888.00 2015-11-07 11:40:43.375 311 12149.83 68.00 54605.65 88888.00 2015-11-07 11:40:43.500 311 12150.05 67.97 54605.60 88888.00 2015-11-07 11:40:43.625 311 12150.20 67.97 54605.57 88888.00 2015-11-07 11:40:43.750 311 12150.38 67.97 54605.53 88888.00 2015-11-07 11:40:43.875 311 12150.60 68.00 54605.50 88888.00 2015-11-07 11:40:44.000 311 12150.85 68.00 54605.47 88888.00 2015-11-07 11:40:44.125 311 12151.08 68.03 54605.45 88888.00 2015-11-07 11:40:44.250 311 12151.12 68.05 54605.40 88888.00 2015-11-07 11:40:44.375 311 12151.20 68.10 54605.35 88888.00 2015-11-07 11:40:44.500 311 12151.30 68.17 54605.32 88888.00 2015-11-07 11:40:44.625 311 12151.48 68.25 54605.30 88888.00 2015-11-07 11:40:44.750 311 12151.58 68.35 54605.28 88888.00 2015-11-07 11:40:44.875 311 12151.70 68.45 54605.28 88888.00 2015-11-07 11:40:45.000 311 12151.77 68.50 54605.22 88888.00 2015-11-07 11:40:45.125 311 12151.85 68.58 54605.20 88888.00 2015-11-07 11:40:45.250 311 12151.90 68.62 54605.12 88888.00 2015-11-07 11:40:45.375 311 12152.05 68.70 54605.12 88888.00 2015-11-07 11:40:45.500 311 12152.17 68.83 54605.10 88888.00 2015-11-07 11:40:45.625 311 12152.25 68.90 54605.07 88888.00 2015-11-07 11:40:45.750 311 12152.35 68.97 54605.03 88888.00 2015-11-07 11:40:45.875 311 12152.42 69.03 54605.00 88888.00 2015-11-07 11:40:46.000 311 12152.50 69.10 54605.00 88888.00 2015-11-07 11:40:46.125 311 12152.55 69.15 54605.00 88888.00 2015-11-07 11:40:46.250 311 12152.50 69.17 54605.00 88888.00 2015-11-07 11:40:46.375 311 12152.50 69.22 54604.97 88888.00 2015-11-07 11:40:46.500 311 12152.50 69.22 54604.95 88888.00 2015-11-07 11:40:46.625 311 12152.48 69.22 54604.97 88888.00 2015-11-07 11:40:46.750 311 12152.50 69.17 54605.00 88888.00 2015-11-07 11:40:46.875 311 12152.58 69.17 54604.97 88888.00 2015-11-07 11:40:47.000 311 12152.65 69.17 54605.00 88888.00 2015-11-07 11:40:47.125 311 12152.70 69.17 54605.00 88888.00 2015-11-07 11:40:47.250 311 12152.65 69.12 54604.97 88888.00 2015-11-07 11:40:47.375 311 12152.62 69.08 54605.00 88888.00 2015-11-07 11:40:47.500 311 12152.58 69.03 54605.00 88888.00 2015-11-07 11:40:47.625 311 12152.42 68.95 54605.03 88888.00 2015-11-07 11:40:47.750 311 12152.30 68.88 54605.05 88888.00 2015-11-07 11:40:47.875 311 12152.23 68.80 54605.05 88888.00 2015-11-07 11:40:48.000 311 12152.15 68.72 54605.07 88888.00 2015-11-07 11:40:48.125 311 12152.02 68.62 54605.10 88888.00 2015-11-07 11:40:48.250 311 12151.90 68.53 54605.15 88888.00 2015-11-07 11:40:48.375 311 12151.88 68.47 54605.15 88888.00 2015-11-07 11:40:48.500 311 12151.83 68.35 54605.20 88888.00 2015-11-07 11:40:48.625 311 12151.67 68.28 54605.22 88888.00 2015-11-07 11:40:48.750 311 12151.58 68.17 54605.25 88888.00 2015-11-07 11:40:48.875 311 12151.52 68.12 54605.25 88888.00 2015-11-07 11:40:49.000 311 12151.40 68.08 54605.28 88888.00 2015-11-07 11:40:49.125 311 12151.23 68.03 54605.32 88888.00 2015-11-07 11:40:49.250 311 12151.10 67.97 54605.38 88888.00 2015-11-07 11:40:49.375 311 12151.08 67.97 54605.38 88888.00 2015-11-07 11:40:49.500 311 12151.02 67.95 54605.35 88888.00 2015-11-07 11:40:49.625 311 12150.98 67.90 54605.35 88888.00 2015-11-07 11:40:49.750 311 12150.95 67.85 54605.40 88888.00 2015-11-07 11:40:49.875 311 12150.92 67.83 54605.43 88888.00 2015-11-07 11:40:50.000 311 12150.88 67.83 54605.45 88888.00 2015-11-07 11:40:50.125 311 12150.83 67.78 54605.45 88888.00 2015-11-07 11:40:50.250 311 12150.70 67.72 54605.45 88888.00 2015-11-07 11:40:50.375 311 12150.67 67.70 54605.45 88888.00 2015-11-07 11:40:50.500 311 12150.70 67.67 54605.47 88888.00 2015-11-07 11:40:50.625 311 12150.62 67.67 54605.47 88888.00 2015-11-07 11:40:50.750 311 12150.50 67.62 54605.50 88888.00 2015-11-07 11:40:50.875 311 12150.45 67.58 54605.50 88888.00 2015-11-07 11:40:51.000 311 12150.45 67.58 54605.50 88888.00 2015-11-07 11:40:51.125 311 12150.45 67.53 54605.53 88888.00 2015-11-07 11:40:51.250 311 12150.40 67.42 54605.55 88888.00 2015-11-07 11:40:51.375 311 12150.40 67.38 54605.57 88888.00 2015-11-07 11:40:51.500 311 12150.35 67.28 54605.57 88888.00 2015-11-07 11:40:51.625 311 12150.23 67.20 54605.60 88888.00 2015-11-07 11:40:51.750 311 12150.12 67.10 54605.60 88888.00 2015-11-07 11:40:51.875 311 12150.10 67.03 54605.62 88888.00 2015-11-07 11:40:52.000 311 12150.02 66.88 54605.62 88888.00 2015-11-07 11:40:52.125 311 12149.88 66.80 54605.65 88888.00 2015-11-07 11:40:52.250 311 12149.83 66.70 54605.68 88888.00 2015-11-07 11:40:52.375 311 12149.77 66.65 54605.70 88888.00 2015-11-07 11:40:52.500 311 12149.75 66.55 54605.70 88888.00 2015-11-07 11:40:52.625 311 12149.70 66.47 54605.75 88888.00 2015-11-07 11:40:52.750 311 12149.65 66.38 54605.75 88888.00 2015-11-07 11:40:52.875 311 12149.55 66.25 54605.75 88888.00 2015-11-07 11:40:53.000 311 12149.52 66.17 54605.78 88888.00 2015-11-07 11:40:53.125 311 12149.48 66.08 54605.78 88888.00 2015-11-07 11:40:53.250 311 12149.40 65.97 54605.82 88888.00 2015-11-07 11:40:53.375 311 12149.45 65.90 54605.82 88888.00 2015-11-07 11:40:53.500 311 12149.35 65.80 54605.82 88888.00 2015-11-07 11:40:53.625 311 12149.30 65.67 54605.85 88888.00 2015-11-07 11:40:53.750 311 12149.30 65.60 54605.88 88888.00 2015-11-07 11:40:53.875 311 12149.27 65.58 54605.88 88888.00 2015-11-07 11:40:54.000 311 12149.27 65.53 54605.88 88888.00 2015-11-07 11:40:54.125 311 12149.38 65.53 54605.90 88888.00 2015-11-07 11:40:54.250 311 12149.42 65.53 54605.88 88888.00 2015-11-07 11:40:54.375 311 12149.48 65.60 54605.85 88888.00 2015-11-07 11:40:54.500 311 12149.45 65.70 54605.82 88888.00 2015-11-07 11:40:54.625 311 12149.58 65.83 54605.82 88888.00 2015-11-07 11:40:54.750 311 12149.65 66.00 54605.82 88888.00 2015-11-07 11:40:54.875 311 12149.65 66.22 54605.80 88888.00 2015-11-07 11:40:55.000 311 12149.70 66.40 54605.78 88888.00 2015-11-07 11:40:55.125 311 12149.73 66.60 54605.72 88888.00 2015-11-07 11:40:55.250 311 12149.75 66.80 54605.68 88888.00 2015-11-07 11:40:55.375 311 12149.75 66.97 54605.62 88888.00 2015-11-07 11:40:55.500 311 12149.77 67.15 54605.60 88888.00 2015-11-07 11:40:55.625 311 12149.80 67.35 54605.60 88888.00 2015-11-07 11:40:55.750 311 12149.70 67.50 54605.55 88888.00 2015-11-07 11:40:55.875 311 12149.58 67.62 54605.53 88888.00 2015-11-07 11:40:56.000 311 12149.45 67.80 54605.50 88888.00 2015-11-07 11:40:56.125 311 12149.38 67.95 54605.47 88888.00 2015-11-07 11:40:56.250 311 12149.30 68.08 54605.45 88888.00 2015-11-07 11:40:56.375 311 12149.23 68.20 54605.40 88888.00 2015-11-07 11:40:56.500 311 12149.10 68.33 54605.38 88888.00 2015-11-07 11:40:56.625 311 12148.95 68.45 54605.38 88888.00 2015-11-07 11:40:56.750 311 12148.83 68.60 54605.32 88888.00 2015-11-07 11:40:56.875 311 12148.65 68.72 54605.28 88888.00 2015-11-07 11:40:57.000 311 12148.55 68.80 54605.22 88888.00 2015-11-07 11:40:57.125 311 12148.40 68.90 54605.20 88888.00 2015-11-07 11:40:57.250 311 12148.25 69.05 54605.15 88888.00 2015-11-07 11:40:57.375 311 12148.12 69.15 54605.12 88888.00 2015-11-07 11:40:57.500 311 12147.95 69.30 54605.10 88888.00 2015-11-07 11:40:57.625 311 12147.85 69.45 54605.07 88888.00 2015-11-07 11:40:57.750 311 12147.75 69.55 54605.03 88888.00 2015-11-07 11:40:57.875 311 12147.60 69.67 54605.00 88888.00 2015-11-07 11:40:58.000 311 12147.38 69.75 54605.00 88888.00 2015-11-07 11:40:58.125 311 12147.23 69.90 54605.00 88888.00 2015-11-07 11:40:58.250 311 12147.10 70.00 54604.95 88888.00 2015-11-07 11:40:58.375 311 12147.00 70.08 54604.93 88888.00 2015-11-07 11:40:58.500 311 12146.80 70.17 54604.90 88888.00 2015-11-07 11:40:58.625 311 12146.65 70.35 54604.85 88888.00 2015-11-07 11:40:58.750 311 12146.60 70.50 54604.85 88888.00 2015-11-07 11:40:58.875 311 12146.50 70.62 54604.85 88888.00 2015-11-07 11:40:59.000 311 12146.42 70.75 54604.78 88888.00 2015-11-07 11:40:59.125 311 12146.27 70.85 54604.75 88888.00 2015-11-07 11:40:59.250 311 12146.20 70.97 54604.72 88888.00 2015-11-07 11:40:59.375 311 12146.20 71.10 54604.70 88888.00 2015-11-07 11:40:59.500 311 12146.10 71.22 54604.68 88888.00 2015-11-07 11:40:59.625 311 12146.02 71.35 54604.62 88888.00 2015-11-07 11:40:59.750 311 12145.92 71.47 54604.57 88888.00 2015-11-07 11:40:59.875 311 12145.83 71.58 54604.57 88888.00 2015-11-07 11:41:00.000 311 12145.75 71.67 54604.55 88888.00 2015-11-07 11:41:00.125 311 12145.65 71.83 54604.53 88888.00 2015-11-07 11:41:00.250 311 12145.52 71.95 54604.50 88888.00 2015-11-07 11:41:00.375 311 12145.45 72.10 54604.47 88888.00 2015-11-07 11:41:00.500 311 12145.30 72.22 54604.43 88888.00 2015-11-07 11:41:00.625 311 12145.20 72.40 54604.35 88888.00 2015-11-07 11:41:00.750 311 12145.15 72.58 54604.38 88888.00 2015-11-07 11:41:00.875 311 12145.05 72.75 54604.38 88888.00 2015-11-07 11:41:01.000 311 12144.90 72.85 54604.35 88888.00 2015-11-07 11:41:01.125 311 12144.77 72.95 54604.35 88888.00 2015-11-07 11:41:01.250 311 12144.67 73.12 54604.30 88888.00 2015-11-07 11:41:01.375 311 12144.70 73.25 54604.30 88888.00 2015-11-07 11:41:01.500 311 12144.62 73.38 54604.30 88888.00 2015-11-07 11:41:01.625 311 12144.60 73.40 54604.28 88888.00 2015-11-07 11:41:01.750 311 12144.60 73.42 54604.22 88888.00 2015-11-07 11:41:01.875 311 12144.62 73.45 54604.20 88888.00 2015-11-07 11:41:02.000 311 12144.62 73.47 54604.18 88888.00 2015-11-07 11:41:02.125 311 12144.52 73.53 54604.18 88888.00 2015-11-07 11:41:02.250 311 12144.52 73.58 54604.15 88888.00 2015-11-07 11:41:02.375 311 12144.65 73.58 54604.15 88888.00 2015-11-07 11:41:02.500 311 12144.73 73.58 54604.15 88888.00 2015-11-07 11:41:02.625 311 12144.77 73.58 54604.12 88888.00 2015-11-07 11:41:02.750 311 12144.83 73.55 54604.07 88888.00 2015-11-07 11:41:02.875 311 12144.83 73.55 54604.07 88888.00 2015-11-07 11:41:03.000 311 12144.88 73.50 54604.05 88888.00 2015-11-07 11:41:03.125 311 12144.95 73.45 54604.03 88888.00 2015-11-07 11:41:03.250 311 12145.05 73.40 54604.03 88888.00 2015-11-07 11:41:03.375 311 12145.17 73.35 54604.03 88888.00 2015-11-07 11:41:03.500 311 12145.27 73.28 54604.00 88888.00 2015-11-07 11:41:03.625 311 12145.35 73.22 54604.03 88888.00 2015-11-07 11:41:03.750 311 12145.35 73.12 54604.00 88888.00 2015-11-07 11:41:03.875 311 12145.40 73.08 54603.97 88888.00 2015-11-07 11:41:04.000 311 12145.45 73.03 54603.97 88888.00 2015-11-07 11:41:04.125 311 12145.50 72.97 54603.97 88888.00 2015-11-07 11:41:04.250 311 12145.52 72.90 54603.97 88888.00 2015-11-07 11:41:04.375 311 12145.58 72.85 54603.97 88888.00 2015-11-07 11:41:04.500 311 12145.67 72.78 54603.97 88888.00 2015-11-07 11:41:04.625 311 12145.83 72.67 54603.97 88888.00 2015-11-07 11:41:04.750 311 12145.90 72.60 54603.95 88888.00 2015-11-07 11:41:04.875 311 12145.92 72.50 54603.93 88888.00 2015-11-07 11:41:05.000 311 12145.98 72.38 54603.93 88888.00 2015-11-07 11:41:05.125 311 12146.05 72.25 54603.95 88888.00 2015-11-07 11:41:05.250 311 12146.15 72.12 54603.97 88888.00 2015-11-07 11:41:05.375 311 12146.25 72.08 54603.97 88888.00 2015-11-07 11:41:05.500 311 12146.27 71.97 54603.95 88888.00 2015-11-07 11:41:05.625 311 12146.33 71.78 54603.93 88888.00 2015-11-07 11:41:05.750 311 12146.40 71.65 54603.95 88888.00 2015-11-07 11:41:05.875 311 12146.48 71.53 54603.95 88888.00 2015-11-07 11:41:06.000 311 12146.60 71.40 54603.97 88888.00 2015-11-07 11:41:06.125 311 12146.70 71.28 54603.97 88888.00 2015-11-07 11:41:06.250 311 12146.77 71.12 54604.00 88888.00 2015-11-07 11:41:06.375 311 12146.92 71.05 54604.00 88888.00 2015-11-07 11:41:06.500 311 12147.05 70.88 54604.00 88888.00 2015-11-07 11:41:06.625 311 12147.17 70.72 54604.00 88888.00 2015-11-07 11:41:06.750 311 12147.30 70.60 54604.00 88888.00 2015-11-07 11:41:06.875 311 12147.45 70.45 54604.03 88888.00 2015-11-07 11:41:07.000 311 12147.55 70.35 54604.03 88888.00 2015-11-07 11:41:07.125 311 12147.62 70.25 54604.07 88888.00 2015-11-07 11:41:07.250 311 12147.75 70.10 54604.07 88888.00 2015-11-07 11:41:07.375 311 12147.88 70.00 54604.05 88888.00 2015-11-07 11:41:07.500 311 12147.95 69.92 54604.05 88888.00 2015-11-07 11:41:07.625 311 12148.02 69.83 54604.07 88888.00 2015-11-07 11:41:07.750 311 12148.17 69.75 54604.07 88888.00 2015-11-07 11:41:07.875 311 12148.30 69.70 54604.10 88888.00 2015-11-07 11:41:08.000 311 12148.40 69.65 54604.12 88888.00 2015-11-07 11:41:08.125 311 12148.45 69.62 54604.18 88888.00 2015-11-07 11:41:08.250 311 12148.55 69.58 54604.18 88888.00 2015-11-07 11:41:08.375 311 12148.67 69.55 54604.22 88888.00 2015-11-07 11:41:08.500 311 12148.75 69.50 54604.22 88888.00 2015-11-07 11:41:08.625 311 12148.88 69.47 54604.22 88888.00 2015-11-07 11:41:08.750 311 12149.00 69.45 54604.25 88888.00 2015-11-07 11:41:08.875 311 12149.05 69.40 54604.30 88888.00 2015-11-07 11:41:09.000 311 12149.05 69.40 54604.30 88888.00 2015-11-07 11:41:09.125 311 12149.08 69.38 54604.28 88888.00 2015-11-07 11:41:09.250 311 12149.08 69.40 54604.35 88888.00 2015-11-07 11:41:09.375 311 12149.15 69.42 54604.32 88888.00 2015-11-07 11:41:09.500 311 12149.23 69.45 54604.38 88888.00 2015-11-07 11:41:09.625 311 12149.30 69.45 54604.40 88888.00 2015-11-07 11:41:09.750 311 12149.38 69.47 54604.43 88888.00 2015-11-07 11:41:09.875 311 12149.45 69.47 54604.43 88888.00 2015-11-07 11:41:10.000 311 12149.48 69.50 54604.43 88888.00 2015-11-07 11:41:10.125 311 12149.50 69.50 54604.43 88888.00 2015-11-07 11:41:10.250 311 12149.42 69.53 54604.45 88888.00 2015-11-07 11:41:10.375 311 12149.48 69.53 54604.53 88888.00 2015-11-07 11:41:10.500 311 12149.50 69.55 54604.55 88888.00 2015-11-07 11:41:10.625 311 12149.55 69.55 54604.53 88888.00 2015-11-07 11:41:10.750 311 12149.60 69.53 54604.57 88888.00 2015-11-07 11:41:10.875 311 12149.65 69.53 54604.60 88888.00 2015-11-07 11:41:11.000 311 12149.62 69.53 54604.60 88888.00 2015-11-07 11:41:11.125 311 12149.55 69.55 54604.65 88888.00 2015-11-07 11:41:11.250 311 12149.42 69.50 54604.68 88888.00 2015-11-07 11:41:11.375 311 12149.45 69.53 54604.70 88888.00 2015-11-07 11:41:11.500 311 12149.50 69.50 54604.72 88888.00 2015-11-07 11:41:11.625 311 12149.52 69.53 54604.72 88888.00 2015-11-07 11:41:11.750 311 12149.52 69.55 54604.75 88888.00 2015-11-07 11:41:11.875 311 12149.45 69.60 54604.80 88888.00 2015-11-07 11:41:12.000 311 12149.50 69.60 54604.80 88888.00 2015-11-07 11:41:12.125 311 12149.52 69.60 54604.80 88888.00 2015-11-07 11:41:12.250 311 12149.52 69.55 54604.82 88888.00 2015-11-07 11:41:12.375 311 12149.60 69.62 54604.82 88888.00 2015-11-07 11:41:12.500 311 12149.58 69.70 54604.85 88888.00 2015-11-07 11:41:12.625 311 12149.62 69.72 54604.85 88888.00 2015-11-07 11:41:12.750 311 12149.65 69.75 54604.85 88888.00 2015-11-07 11:41:12.875 311 12149.70 69.80 54604.88 88888.00 2015-11-07 11:41:13.000 311 12149.73 69.85 54604.88 88888.00 2015-11-07 11:41:13.125 311 12149.73 69.90 54604.85 88888.00 2015-11-07 11:41:13.250 311 12149.67 69.90 54604.88 88888.00 2015-11-07 11:41:13.375 311 12149.70 69.95 54604.90 88888.00 2015-11-07 11:41:13.500 311 12149.75 69.97 54604.95 88888.00 2015-11-07 11:41:13.625 311 12149.83 70.05 54604.95 88888.00 2015-11-07 11:41:13.750 311 12149.83 70.08 54604.95 88888.00 2015-11-07 11:41:13.875 311 12149.80 70.12 54604.97 88888.00 2015-11-07 11:41:14.000 311 12149.92 70.15 54605.00 88888.00 2015-11-07 11:41:14.125 311 12149.98 70.20 54605.00 88888.00 2015-11-07 11:41:14.250 311 12149.92 70.28 54605.05 88888.00 2015-11-07 11:41:14.375 311 12149.98 70.38 54605.07 88888.00 2015-11-07 11:41:14.500 311 12150.00 70.40 54605.12 88888.00 2015-11-07 11:41:14.625 311 12150.00 70.42 54605.15 88888.00 2015-11-07 11:41:14.750 311 12149.90 70.47 54605.12 88888.00 2015-11-07 11:41:14.875 311 12149.85 70.53 54605.18 88888.00 2015-11-07 11:41:15.000 311 12149.83 70.60 54605.18 88888.00 2015-11-07 11:41:15.125 311 12149.77 70.67 54605.22 88888.00 2015-11-07 11:41:15.250 311 12149.73 70.72 54605.22 88888.00 2015-11-07 11:41:15.375 311 12149.67 70.80 54605.25 88888.00 2015-11-07 11:41:15.500 311 12149.65 70.92 54605.30 88888.00 2015-11-07 11:41:15.625 311 12149.58 71.00 54605.30 88888.00 2015-11-07 11:41:15.750 311 12149.48 71.12 54605.32 88888.00 2015-11-07 11:41:15.875 311 12149.33 71.20 54605.35 88888.00 2015-11-07 11:41:16.000 311 12149.27 71.25 54605.38 88888.00 2015-11-07 11:41:16.125 311 12149.27 71.30 54605.40 88888.00 2015-11-07 11:41:16.250 311 12149.20 71.42 54605.45 88888.00 2015-11-07 11:41:16.375 311 12149.12 71.53 54605.47 88888.00 2015-11-07 11:41:16.500 311 12149.10 71.60 54605.47 88888.00 2015-11-07 11:41:16.625 311 12149.02 71.75 54605.50 88888.00 2015-11-07 11:41:16.750 311 12149.02 71.90 54605.50 88888.00 2015-11-07 11:41:16.875 311 12149.02 72.05 54605.53 88888.00 2015-11-07 11:41:17.000 311 12149.02 72.22 54605.53 88888.00 2015-11-07 11:41:17.125 311 12149.00 72.38 54605.55 88888.00 2015-11-07 11:41:17.250 311 12148.95 72.55 54605.55 88888.00 2015-11-07 11:41:17.375 311 12148.95 72.70 54605.55 88888.00 2015-11-07 11:41:17.500 311 12149.02 72.83 54605.55 88888.00 2015-11-07 11:41:17.625 311 12149.08 72.97 54605.57 88888.00 2015-11-07 11:41:17.750 311 12149.08 73.15 54605.60 88888.00 2015-11-07 11:41:17.875 311 12149.05 73.33 54605.60 88888.00 2015-11-07 11:41:18.000 311 12149.10 73.47 54605.60 88888.00 2015-11-07 11:41:18.125 311 12149.10 73.55 54605.60 88888.00 2015-11-07 11:41:18.250 311 12149.15 73.65 54605.57 88888.00 2015-11-07 11:41:18.375 311 12149.27 73.80 54605.60 88888.00 2015-11-07 11:41:18.500 311 12149.35 73.90 54605.62 88888.00 2015-11-07 11:41:18.625 311 12149.38 73.97 54605.62 88888.00 2015-11-07 11:41:18.750 311 12149.42 74.00 54605.62 88888.00 2015-11-07 11:41:18.875 311 12149.50 74.03 54605.62 88888.00 2015-11-07 11:41:19.000 311 12149.52 74.12 54605.62 88888.00 2015-11-07 11:41:19.125 311 12149.55 74.17 54605.65 88888.00 2015-11-07 11:41:19.250 311 12149.55 74.22 54605.65 88888.00 2015-11-07 11:41:19.375 311 12149.55 74.25 54605.62 88888.00 2015-11-07 11:41:19.500 311 12149.58 74.28 54605.65 88888.00 2015-11-07 11:41:19.625 311 12149.62 74.33 54605.68 88888.00 2015-11-07 11:41:19.750 311 12149.65 74.38 54605.65 88888.00 2015-11-07 11:41:19.875 311 12149.60 74.42 54605.68 88888.00 2015-11-07 11:41:20.000 311 12149.58 74.47 54605.70 88888.00 2015-11-07 11:41:20.125 311 12149.65 74.53 54605.70 88888.00 2015-11-07 11:41:20.250 311 12149.60 74.47 54605.72 88888.00 2015-11-07 11:41:20.375 311 12149.60 74.50 54605.72 88888.00 2015-11-07 11:41:20.500 311 12149.55 74.53 54605.72 88888.00 2015-11-07 11:41:20.625 311 12149.45 74.53 54605.72 88888.00 2015-11-07 11:41:20.750 311 12149.40 74.58 54605.75 88888.00 2015-11-07 11:41:20.875 311 12149.40 74.55 54605.72 88888.00 2015-11-07 11:41:21.000 311 12149.33 74.58 54605.72 88888.00 2015-11-07 11:41:21.125 311 12149.23 74.53 54605.75 88888.00 2015-11-07 11:41:21.250 311 12149.17 74.53 54605.75 88888.00 2015-11-07 11:41:21.375 311 12149.23 74.53 54605.78 88888.00 2015-11-07 11:41:21.500 311 12149.12 74.50 54605.80 88888.00 2015-11-07 11:41:21.625 311 12149.08 74.53 54605.78 88888.00 2015-11-07 11:41:21.750 311 12148.98 74.47 54605.80 88888.00 2015-11-07 11:41:21.875 311 12148.92 74.47 54605.78 88888.00 2015-11-07 11:41:22.000 311 12148.88 74.45 54605.78 88888.00 2015-11-07 11:41:22.125 311 12148.83 74.40 54605.78 88888.00 2015-11-07 11:41:22.250 311 12148.70 74.35 54605.78 88888.00 2015-11-07 11:41:22.375 311 12148.60 74.30 54605.78 88888.00 2015-11-07 11:41:22.500 311 12148.58 74.22 54605.78 88888.00 2015-11-07 11:41:22.625 311 12148.42 74.12 54605.78 88888.00 2015-11-07 11:41:22.750 311 12148.27 74.03 54605.78 88888.00 2015-11-07 11:41:22.875 311 12148.12 73.92 54605.78 88888.00 2015-11-07 11:41:23.000 311 12148.00 73.85 54605.72 88888.00 2015-11-07 11:41:23.125 311 12147.88 73.75 54605.75 88888.00 2015-11-07 11:41:23.250 311 12147.77 73.62 54605.75 88888.00 2015-11-07 11:41:23.375 311 12147.62 73.55 54605.70 88888.00 2015-11-07 11:41:23.500 311 12147.42 73.45 54605.65 88888.00 2015-11-07 11:41:23.625 311 12147.30 73.33 54605.62 88888.00 2015-11-07 11:41:23.750 311 12147.17 73.20 54605.57 88888.00 2015-11-07 11:41:23.875 311 12147.10 73.08 54605.55 88888.00 2015-11-07 11:41:24.000 311 12146.95 72.90 54605.47 88888.00 2015-11-07 11:41:24.125 311 12146.83 72.78 54605.40 88888.00 2015-11-07 11:41:24.250 311 12146.80 72.65 54605.35 88888.00 2015-11-07 11:41:24.375 311 12146.75 72.53 54605.25 88888.00 2015-11-07 11:41:24.500 311 12146.60 72.35 54605.18 88888.00 2015-11-07 11:41:24.625 311 12146.48 72.20 54605.10 88888.00 2015-11-07 11:41:24.750 311 12146.38 72.12 54605.00 88888.00 2015-11-07 11:41:24.875 311 12146.27 72.05 54604.93 88888.00 2015-11-07 11:41:25.000 311 12146.15 71.92 54604.82 88888.00 2015-11-07 11:41:25.125 311 12146.10 71.75 54604.75 88888.00 2015-11-07 11:41:25.250 311 12146.02 71.62 54604.68 88888.00 2015-11-07 11:41:25.375 311 12145.90 71.55 54604.60 88888.00 2015-11-07 11:41:25.500 311 12145.83 71.45 54604.53 88888.00 2015-11-07 11:41:25.625 311 12145.70 71.38 54604.38 88888.00 2015-11-07 11:41:25.750 311 12145.55 71.28 54604.30 88888.00 2015-11-07 11:41:25.875 311 12145.40 71.22 54604.20 88888.00 2015-11-07 11:41:26.000 311 12145.25 71.12 54604.10 88888.00 2015-11-07 11:41:26.125 311 12145.15 71.05 54604.03 88888.00 2015-11-07 11:41:26.250 311 12144.95 71.00 54603.93 88888.00 2015-11-07 11:41:26.375 311 12144.83 70.95 54603.85 88888.00 2015-11-07 11:41:26.500 311 12144.73 70.95 54603.72 88888.00 2015-11-07 11:41:26.625 311 12144.65 70.90 54603.65 88888.00 2015-11-07 11:41:26.750 311 12144.58 70.85 54603.53 88888.00 2015-11-07 11:41:26.875 311 12144.42 70.83 54603.43 88888.00 2015-11-07 11:41:27.000 311 12144.25 70.80 54603.30 88888.00 2015-11-07 11:41:27.125 311 12144.12 70.78 54603.20 88888.00 2015-11-07 11:41:27.250 311 12144.05 70.70 54603.12 88888.00 2015-11-07 11:41:27.375 311 12143.92 70.72 54603.03 88888.00 2015-11-07 11:41:27.500 311 12143.80 70.67 54602.93 88888.00 2015-11-07 11:41:27.625 311 12143.65 70.70 54602.82 88888.00 2015-11-07 11:41:27.750 311 12143.58 70.70 54602.70 88888.00 2015-11-07 11:41:27.875 311 12143.45 70.75 54602.60 88888.00 2015-11-07 11:41:28.000 311 12143.33 70.80 54602.50 88888.00 2015-11-07 11:41:28.125 311 12143.25 70.85 54602.43 88888.00 2015-11-07 11:41:28.250 311 12143.17 70.92 54602.32 88888.00 2015-11-07 11:41:28.375 311 12143.12 70.97 54602.22 88888.00 2015-11-07 11:41:28.500 311 12142.95 71.05 54602.12 88888.00 2015-11-07 11:41:28.625 311 12142.85 71.10 54602.00 88888.00 2015-11-07 11:41:28.750 311 12142.75 71.20 54601.93 88888.00 2015-11-07 11:41:28.875 311 12142.65 71.25 54601.80 88888.00 2015-11-07 11:41:29.000 311 12142.52 71.33 54601.68 88888.00 2015-11-07 11:41:29.125 311 12142.48 71.42 54601.60 88888.00 2015-11-07 11:41:29.250 311 12142.33 71.47 54601.53 88888.00 2015-11-07 11:41:29.375 311 12142.23 71.50 54601.43 88888.00 2015-11-07 11:41:29.500 311 12142.15 71.60 54601.30 88888.00 2015-11-07 11:41:29.625 311 12142.05 71.72 54601.25 88888.00 2015-11-07 11:41:29.750 311 12141.90 71.85 54601.15 88888.00 2015-11-07 11:41:29.875 311 12141.80 71.90 54601.05 88888.00 2015-11-07 11:41:30.000 311 12141.67 71.97 54601.00 88888.00 2015-11-07 11:41:30.125 311 12141.55 72.03 54600.95 88888.00 2015-11-07 11:41:30.250 311 12141.38 72.08 54600.88 88888.00 2015-11-07 11:41:30.375 311 12141.25 72.12 54600.82 88888.00 2015-11-07 11:41:30.500 311 12141.02 72.20 54600.78 88888.00 2015-11-07 11:41:30.625 311 12140.83 72.30 54600.72 88888.00 2015-11-07 11:41:30.750 311 12140.65 72.38 54600.70 88888.00 2015-11-07 11:41:30.875 311 12140.42 72.42 54600.65 88888.00 2015-11-07 11:41:31.000 311 12140.23 72.50 54600.57 88888.00 2015-11-07 11:41:31.125 311 12140.00 72.55 54600.53 88888.00 2015-11-07 11:41:31.250 311 12139.83 72.65 54600.53 88888.00 2015-11-07 11:41:31.375 311 12139.73 72.75 54600.50 88888.00 2015-11-07 11:41:31.500 311 12139.62 72.78 54600.45 88888.00 2015-11-07 11:41:31.625 311 12139.40 72.85 54600.43 88888.00 2015-11-07 11:41:31.750 311 12139.20 72.95 54600.43 88888.00 2015-11-07 11:41:31.875 311 12139.00 73.05 54600.43 88888.00 2015-11-07 11:41:32.000 311 12138.85 73.08 54600.45 88888.00 2015-11-07 11:41:32.125 311 12138.73 73.15 54600.43 88888.00 2015-11-07 11:41:32.250 311 12138.52 73.22 54600.43 88888.00 2015-11-07 11:41:32.375 311 12138.35 73.30 54600.43 88888.00 2015-11-07 11:41:32.500 311 12138.12 73.40 54600.45 88888.00 2015-11-07 11:41:32.625 311 12137.90 73.53 54600.50 88888.00 2015-11-07 11:41:32.750 311 12137.67 73.60 54600.53 88888.00 2015-11-07 11:41:32.875 311 12137.42 73.70 54600.55 88888.00 2015-11-07 11:41:33.000 311 12137.15 73.83 54600.60 88888.00 2015-11-07 11:41:33.125 311 12136.83 73.95 54600.70 88888.00 2015-11-07 11:41:33.250 311 12136.50 74.10 54600.75 88888.00 2015-11-07 11:41:33.375 311 12136.15 74.22 54600.78 88888.00 2015-11-07 11:41:33.500 311 12135.77 74.38 54600.85 88888.00 2015-11-07 11:41:33.625 311 12135.45 74.50 54600.93 88888.00 2015-11-07 11:41:33.750 311 12135.12 74.58 54600.97 88888.00 2015-11-07 11:41:33.875 311 12134.77 74.70 54601.05 88888.00 2015-11-07 11:41:34.000 311 12134.40 74.78 54601.18 88888.00 2015-11-07 11:41:34.125 311 12134.02 74.85 54601.25 88888.00 2015-11-07 11:41:34.250 311 12133.67 74.92 54601.40 88888.00 2015-11-07 11:41:34.375 311 12133.38 75.00 54601.47 88888.00 2015-11-07 11:41:34.500 311 12133.00 75.08 54601.57 88888.00 2015-11-07 11:41:34.625 311 12132.67 75.10 54601.62 88888.00 2015-11-07 11:41:34.750 311 12132.35 75.12 54601.75 88888.00 2015-11-07 11:41:34.875 311 12132.08 75.17 54601.85 88888.00 2015-11-07 11:41:35.000 311 12131.80 75.20 54601.97 88888.00 2015-11-07 11:41:35.125 311 12131.48 75.22 54602.05 88888.00 2015-11-07 11:41:35.250 311 12131.15 75.20 54602.12 88888.00 2015-11-07 11:41:35.375 311 12130.95 75.20 54602.18 88888.00 2015-11-07 11:41:35.500 311 12130.75 75.22 54602.30 88888.00 2015-11-07 11:41:35.625 311 12130.52 75.25 54602.40 88888.00 2015-11-07 11:41:35.750 311 12130.33 75.25 54602.47 88888.00 2015-11-07 11:41:35.875 311 12130.15 75.28 54602.57 88888.00 2015-11-07 11:41:36.000 311 12130.02 75.33 54602.65 88888.00 2015-11-07 11:41:36.125 311 12129.83 75.38 54602.78 88888.00 2015-11-07 11:41:36.250 311 12129.45 75.38 54602.85 88888.00 2015-11-07 11:41:36.375 311 12129.27 75.42 54602.93 88888.00 2015-11-07 11:41:36.500 311 12129.10 75.45 54603.00 88888.00 2015-11-07 11:41:36.625 311 12128.85 75.50 54603.10 88888.00 2015-11-07 11:41:36.750 311 12128.62 75.53 54603.18 88888.00 2015-11-07 11:41:36.875 311 12128.45 75.58 54603.25 88888.00 2015-11-07 11:41:37.000 311 12128.27 75.65 54603.32 88888.00 2015-11-07 11:41:37.125 311 12128.15 75.65 54603.40 88888.00 2015-11-07 11:41:37.250 311 12127.98 75.67 54603.47 88888.00 2015-11-07 11:41:37.375 311 12127.83 75.72 54603.53 88888.00 2015-11-07 11:41:37.500 311 12127.65 75.75 54603.60 88888.00 2015-11-07 11:41:37.625 311 12127.52 75.85 54603.62 88888.00 2015-11-07 11:41:37.750 311 12127.35 75.95 54603.70 88888.00 2015-11-07 11:41:37.875 311 12127.15 76.03 54603.68 88888.00 2015-11-07 11:41:38.000 311 12126.92 76.12 54603.70 88888.00 2015-11-07 11:41:38.125 311 12126.70 76.30 54603.70 88888.00 2015-11-07 11:41:38.250 311 12126.40 76.47 54603.70 88888.00 2015-11-07 11:41:38.375 311 12126.25 76.67 54603.70 88888.00 2015-11-07 11:41:38.500 311 12126.08 76.88 54603.65 88888.00 2015-11-07 11:41:38.625 311 12125.88 77.15 54603.62 88888.00 2015-11-07 11:41:38.750 311 12125.62 77.40 54603.55 88888.00 2015-11-07 11:41:38.875 311 12125.40 77.62 54603.47 88888.00 2015-11-07 11:41:39.000 311 12125.10 77.90 54603.40 88888.00 2015-11-07 11:41:39.125 311 12124.90 78.20 54603.32 88888.00 2015-11-07 11:41:39.250 311 12124.67 78.58 54603.20 88888.00 2015-11-07 11:41:39.375 311 12124.45 78.85 54603.12 88888.00 2015-11-07 11:41:39.500 311 12124.25 79.20 54603.00 88888.00 2015-11-07 11:41:39.625 311 12124.08 79.55 54602.85 88888.00 2015-11-07 11:41:39.750 311 12123.95 79.92 54602.75 88888.00 2015-11-07 11:41:39.875 311 12123.80 80.25 54602.57 88888.00 2015-11-07 11:41:40.000 311 12123.67 80.55 54602.43 88888.00 2015-11-07 11:41:40.125 311 12123.58 80.83 54602.30 88888.00 2015-11-07 11:41:40.250 311 12123.58 81.10 54602.12 88888.00 2015-11-07 11:41:40.375 311 12123.65 81.28 54602.00 88888.00 2015-11-07 11:41:40.500 311 12123.70 81.45 54601.85 88888.00 2015-11-07 11:41:40.625 311 12123.73 81.62 54601.70 88888.00 2015-11-07 11:41:40.750 311 12123.77 81.78 54601.53 88888.00 2015-11-07 11:41:40.875 311 12123.92 81.88 54601.32 88888.00 2015-11-07 11:41:41.000 311 12124.00 81.90 54601.20 88888.00 2015-11-07 11:41:41.125 311 12124.12 81.92 54601.05 88888.00 2015-11-07 11:41:41.250 311 12124.30 81.95 54600.90 88888.00 2015-11-07 11:41:41.375 311 12124.48 81.90 54600.78 88888.00 2015-11-07 11:41:41.500 311 12124.62 81.83 54600.62 88888.00 2015-11-07 11:41:41.625 311 12124.83 81.75 54600.47 88888.00 2015-11-07 11:41:41.750 311 12125.02 81.67 54600.32 88888.00 2015-11-07 11:41:41.875 311 12125.30 81.58 54600.18 88888.00 2015-11-07 11:41:42.000 311 12125.58 81.38 54600.00 88888.00 2015-11-07 11:41:42.125 311 12125.88 81.20 54599.88 88888.00 2015-11-07 11:41:42.250 311 12126.17 81.00 54599.70 88888.00 2015-11-07 11:41:42.375 311 12126.52 80.80 54599.57 88888.00 2015-11-07 11:41:42.500 311 12126.90 80.60 54599.45 88888.00 2015-11-07 11:41:42.625 311 12127.25 80.40 54599.30 88888.00 2015-11-07 11:41:42.750 311 12127.58 80.20 54599.20 88888.00 2015-11-07 11:41:42.875 311 12127.90 80.00 54599.05 88888.00 2015-11-07 11:41:43.000 311 12128.23 79.80 54598.88 88888.00 2015-11-07 11:41:43.125 311 12128.58 79.60 54598.78 88888.00 2015-11-07 11:41:43.250 311 12128.90 79.40 54598.65 88888.00 2015-11-07 11:41:43.375 311 12129.15 79.28 54598.55 88888.00 2015-11-07 11:41:43.500 311 12129.40 79.12 54598.40 88888.00 2015-11-07 11:41:43.625 311 12129.70 79.00 54598.32 88888.00 2015-11-07 11:41:43.750 311 12129.92 78.90 54598.20 88888.00 2015-11-07 11:41:43.875 311 12130.12 78.78 54598.05 88888.00 2015-11-07 11:41:44.000 311 12130.30 78.62 54597.93 88888.00 2015-11-07 11:41:44.125 311 12130.40 78.55 54597.82 88888.00 2015-11-07 11:41:44.250 311 12130.50 78.45 54597.68 88888.00 2015-11-07 11:41:44.375 311 12130.70 78.45 54597.62 88888.00 2015-11-07 11:41:44.500 311 12130.80 78.38 54597.53 88888.00 2015-11-07 11:41:44.625 311 12130.85 78.30 54597.40 88888.00 2015-11-07 11:41:44.750 311 12130.90 78.28 54597.28 88888.00 2015-11-07 11:41:44.875 311 12131.00 78.25 54597.22 88888.00 2015-11-07 11:41:45.000 311 12131.05 78.25 54597.10 88888.00 2015-11-07 11:41:45.125 311 12131.05 78.22 54597.00 88888.00 2015-11-07 11:41:45.250 311 12131.10 78.17 54596.90 88888.00 2015-11-07 11:41:45.375 311 12131.17 78.12 54596.80 88888.00 2015-11-07 11:41:45.500 311 12131.17 78.10 54596.72 88888.00 2015-11-07 11:41:45.625 311 12131.25 78.10 54596.60 88888.00 2015-11-07 11:41:45.750 311 12131.30 78.08 54596.47 88888.00 2015-11-07 11:41:45.875 311 12131.33 78.05 54596.40 88888.00 2015-11-07 11:41:46.000 311 12131.42 77.97 54596.28 88888.00 2015-11-07 11:41:46.125 311 12131.55 77.92 54596.18 88888.00 2015-11-07 11:41:46.250 311 12131.60 77.83 54596.12 88888.00 2015-11-07 11:41:46.375 311 12131.73 77.80 54596.05 88888.00 2015-11-07 11:41:46.500 311 12131.75 77.70 54595.97 88888.00 2015-11-07 11:41:46.625 311 12131.77 77.53 54595.90 88888.00 2015-11-07 11:41:46.750 311 12131.85 77.42 54595.80 88888.00 2015-11-07 11:41:46.875 311 12131.95 77.38 54595.75 88888.00 2015-11-07 11:41:47.000 311 12132.05 77.28 54595.62 88888.00 2015-11-07 11:41:47.125 311 12132.15 77.12 54595.57 88888.00 2015-11-07 11:41:47.250 311 12132.20 76.97 54595.53 88888.00 2015-11-07 11:41:47.375 311 12132.25 76.88 54595.45 88888.00 2015-11-07 11:41:47.500 311 12132.23 76.78 54595.40 88888.00 2015-11-07 11:41:47.625 311 12132.25 76.62 54595.32 88888.00 2015-11-07 11:41:47.750 311 12132.25 76.45 54595.30 88888.00 2015-11-07 11:41:47.875 311 12132.27 76.33 54595.25 88888.00 2015-11-07 11:41:48.000 311 12132.25 76.20 54595.20 88888.00 2015-11-07 11:41:48.125 311 12132.27 76.10 54595.18 88888.00 2015-11-07 11:41:48.250 311 12132.25 75.92 54595.12 88888.00 2015-11-07 11:41:48.375 311 12132.30 75.83 54595.10 88888.00 2015-11-07 11:41:48.500 311 12132.27 75.67 54595.03 88888.00 2015-11-07 11:41:48.625 311 12132.30 75.50 54594.97 88888.00 2015-11-07 11:41:48.750 311 12132.30 75.33 54594.93 88888.00 2015-11-07 11:41:48.875 311 12132.27 75.20 54594.88 88888.00 2015-11-07 11:41:49.000 311 12132.23 75.05 54594.82 88888.00 2015-11-07 11:41:49.125 311 12132.25 74.88 54594.80 88888.00 2015-11-07 11:41:49.250 311 12132.23 74.65 54594.75 88888.00 2015-11-07 11:41:49.375 311 12132.27 74.53 54594.72 88888.00 2015-11-07 11:41:49.500 311 12132.27 74.40 54594.70 88888.00 2015-11-07 11:41:49.625 311 12132.15 74.20 54594.65 88888.00 2015-11-07 11:41:49.750 311 12132.08 74.00 54594.60 88888.00 2015-11-07 11:41:49.875 311 12132.05 73.80 54594.57 88888.00 2015-11-07 11:41:50.000 311 12132.02 73.60 54594.55 88888.00 2015-11-07 11:41:50.125 311 12131.98 73.38 54594.53 88888.00 2015-11-07 11:41:50.250 311 12131.85 73.08 54594.53 88888.00 2015-11-07 11:41:50.375 311 12131.83 72.97 54594.50 88888.00 2015-11-07 11:41:50.500 311 12131.73 72.75 54594.50 88888.00 2015-11-07 11:41:50.625 311 12131.55 72.55 54594.50 88888.00 2015-11-07 11:41:50.750 311 12131.38 72.33 54594.50 88888.00 2015-11-07 11:41:50.875 311 12131.20 72.10 54594.53 88888.00 2015-11-07 11:41:51.000 311 12131.02 71.88 54594.50 88888.00 2015-11-07 11:41:51.125 311 12130.83 71.67 54594.50 88888.00 2015-11-07 11:41:51.250 311 12130.65 71.42 54594.50 88888.00 2015-11-07 11:41:51.375 311 12130.52 71.28 54594.50 88888.00 2015-11-07 11:41:51.500 311 12130.35 71.05 54594.50 88888.00 2015-11-07 11:41:51.625 311 12130.15 70.88 54594.50 88888.00 2015-11-07 11:41:51.750 311 12129.95 70.72 54594.50 88888.00 2015-11-07 11:41:51.875 311 12129.77 70.58 54594.50 88888.00 2015-11-07 11:41:52.000 311 12129.58 70.45 54594.53 88888.00 2015-11-07 11:41:52.125 311 12129.40 70.30 54594.53 88888.00 2015-11-07 11:41:52.250 311 12129.20 70.10 54594.55 88888.00 2015-11-07 11:41:52.375 311 12129.10 70.03 54594.55 88888.00 2015-11-07 11:41:52.500 311 12128.95 69.90 54594.53 88888.00 2015-11-07 11:41:52.625 311 12128.83 69.78 54594.55 88888.00 2015-11-07 11:41:52.750 311 12128.73 69.65 54594.55 88888.00 2015-11-07 11:41:52.875 311 12128.62 69.62 54594.55 88888.00 2015-11-07 11:41:53.000 311 12128.45 69.55 54594.55 88888.00 2015-11-07 11:41:53.125 311 12128.30 69.50 54594.57 88888.00 2015-11-07 11:41:53.250 311 12128.23 69.40 54594.57 88888.00 2015-11-07 11:41:53.375 311 12128.23 69.35 54594.57 88888.00 2015-11-07 11:41:53.500 311 12128.15 69.30 54594.57 88888.00 2015-11-07 11:41:53.625 311 12128.08 69.28 54594.60 88888.00 2015-11-07 11:41:53.750 311 12128.02 69.30 54594.57 88888.00 2015-11-07 11:41:53.875 311 12128.02 69.30 54594.57 88888.00 2015-11-07 11:41:54.000 311 12127.98 69.30 54594.55 88888.00 2015-11-07 11:41:54.125 311 12128.02 69.33 54594.57 88888.00 2015-11-07 11:41:54.250 311 12128.00 69.30 54594.60 88888.00 2015-11-07 11:41:54.375 311 12128.00 69.30 54594.57 88888.00 2015-11-07 11:41:54.500 311 12128.02 69.33 54594.55 88888.00 2015-11-07 11:41:54.625 311 12128.05 69.35 54594.55 88888.00 2015-11-07 11:41:54.750 311 12128.10 69.38 54594.53 88888.00 2015-11-07 11:41:54.875 311 12128.20 69.40 54594.53 88888.00 2015-11-07 11:41:55.000 311 12128.27 69.42 54594.50 88888.00 2015-11-07 11:41:55.125 311 12128.35 69.45 54594.50 88888.00 2015-11-07 11:41:55.250 311 12128.35 69.42 54594.50 88888.00 2015-11-07 11:41:55.375 311 12128.45 69.47 54594.53 88888.00 2015-11-07 11:41:55.500 311 12128.50 69.47 54594.53 88888.00 2015-11-07 11:41:55.625 311 12128.55 69.53 54594.53 88888.00 2015-11-07 11:41:55.750 311 12128.58 69.53 54594.55 88888.00 2015-11-07 11:41:55.875 311 12128.62 69.53 54594.55 88888.00 2015-11-07 11:41:56.000 311 12128.65 69.53 54594.53 88888.00 2015-11-07 11:41:56.125 311 12128.67 69.58 54594.55 88888.00 2015-11-07 11:41:56.250 311 12128.73 69.60 54594.57 88888.00 2015-11-07 11:41:56.375 311 12128.83 69.58 54594.55 88888.00 2015-11-07 11:41:56.500 311 12128.85 69.58 54594.57 88888.00 2015-11-07 11:41:56.625 311 12128.90 69.53 54594.60 88888.00 2015-11-07 11:41:56.750 311 12129.02 69.50 54594.62 88888.00 2015-11-07 11:41:56.875 311 12129.15 69.47 54594.62 88888.00 2015-11-07 11:41:57.000 311 12129.20 69.40 54594.62 88888.00 2015-11-07 11:41:57.125 311 12129.27 69.33 54594.60 88888.00 2015-11-07 11:41:57.250 311 12129.40 69.20 54594.60 88888.00 2015-11-07 11:41:57.375 311 12129.50 69.10 54594.62 88888.00 2015-11-07 11:41:57.500 311 12129.50 68.97 54594.60 88888.00 2015-11-07 11:41:57.625 311 12129.58 68.83 54594.60 88888.00 2015-11-07 11:41:57.750 311 12129.77 68.75 54594.62 88888.00 2015-11-07 11:41:57.875 311 12129.92 68.58 54594.65 88888.00 2015-11-07 11:41:58.000 311 12129.98 68.42 54594.65 88888.00 2015-11-07 11:41:58.125 311 12130.05 68.22 54594.62 88888.00 2015-11-07 11:41:58.250 311 12130.17 68.03 54594.62 88888.00 2015-11-07 11:41:58.375 311 12130.35 67.92 54594.60 88888.00 2015-11-07 11:41:58.500 311 12130.35 67.80 54594.62 88888.00 2015-11-07 11:41:58.625 311 12130.35 67.67 54594.65 88888.00 2015-11-07 11:41:58.750 311 12130.40 67.55 54594.68 88888.00 2015-11-07 11:41:58.875 311 12130.40 67.45 54594.65 88888.00 2015-11-07 11:41:59.000 311 12130.30 67.40 54594.65 88888.00 2015-11-07 11:41:59.125 311 12130.20 67.33 54594.65 88888.00 2015-11-07 11:41:59.250 311 12130.17 67.25 54594.65 88888.00 2015-11-07 11:41:59.375 311 12130.20 67.25 54594.65 88888.00 2015-11-07 11:41:59.500 311 12130.15 67.17 54594.60 88888.00 2015-11-07 11:41:59.625 311 12130.05 67.12 54594.57 88888.00 2015-11-07 11:41:59.750 311 12129.85 67.10 54594.53 88888.00 2015-11-07 11:41:59.875 311 12129.75 67.10 54594.50 88888.00 2015-11-07 11:42:00.000 311 12129.67 67.08 54594.45 88888.00 2015-11-07 11:42:00.125 311 12129.62 67.12 54594.43 88888.00 2015-11-07 11:42:00.250 311 12129.50 67.12 54594.38 88888.00 2015-11-07 11:42:00.375 311 12129.52 67.17 54594.32 88888.00 2015-11-07 11:42:00.500 311 12129.52 67.17 54594.28 88888.00 2015-11-07 11:42:00.625 311 12129.45 67.15 54594.20 88888.00 2015-11-07 11:42:00.750 311 12129.38 67.17 54594.15 88888.00 2015-11-07 11:42:00.875 311 12129.27 67.17 54594.10 88888.00 2015-11-07 11:42:01.000 311 12129.20 67.15 54594.00 88888.00 2015-11-07 11:42:01.125 311 12129.15 67.15 54593.95 88888.00 2015-11-07 11:42:01.250 311 12129.12 67.15 54593.90 88888.00 2015-11-07 11:42:01.375 311 12129.02 67.17 54593.82 88888.00 2015-11-07 11:42:01.500 311 12129.00 67.15 54593.75 88888.00 2015-11-07 11:42:01.625 311 12129.00 67.12 54593.68 88888.00 2015-11-07 11:42:01.750 311 12129.00 67.10 54593.57 88888.00 2015-11-07 11:42:01.875 311 12128.90 67.05 54593.50 88888.00 2015-11-07 11:42:02.000 311 12128.83 67.05 54593.43 88888.00 2015-11-07 11:42:02.125 311 12128.85 67.03 54593.38 88888.00 2015-11-07 11:42:02.250 311 12128.85 67.03 54593.22 88888.00 2015-11-07 11:42:02.375 311 12128.83 67.03 54593.18 88888.00 2015-11-07 11:42:02.500 311 12128.77 67.10 54593.10 88888.00 2015-11-07 11:42:02.625 311 12128.73 67.15 54593.00 88888.00 2015-11-07 11:42:02.750 311 12128.73 67.22 54592.88 88888.00 2015-11-07 11:42:02.875 311 12128.70 67.33 54592.78 88888.00 2015-11-07 11:42:03.000 311 12128.73 67.45 54592.65 88888.00 2015-11-07 11:42:03.125 311 12128.65 67.60 54592.55 88888.00 2015-11-07 11:42:03.250 311 12128.58 67.78 54592.40 88888.00 2015-11-07 11:42:03.375 311 12128.65 67.92 54592.28 88888.00 2015-11-07 11:42:03.500 311 12128.55 68.12 54592.18 88888.00 2015-11-07 11:42:03.625 311 12128.48 68.30 54592.03 88888.00 2015-11-07 11:42:03.750 311 12128.38 68.55 54591.88 88888.00 2015-11-07 11:42:03.875 311 12128.33 68.83 54591.72 88888.00 2015-11-07 11:42:04.000 311 12128.27 69.10 54591.53 88888.00 2015-11-07 11:42:04.125 311 12128.23 69.40 54591.43 88888.00 2015-11-07 11:42:04.250 311 12128.12 69.70 54591.22 88888.00 2015-11-07 11:42:04.375 311 12128.12 69.95 54591.12 88888.00 2015-11-07 11:42:04.500 311 12128.08 70.25 54590.95 88888.00 2015-11-07 11:42:04.625 311 12128.02 70.55 54590.82 88888.00 2015-11-07 11:42:04.750 311 12127.98 70.90 54590.65 88888.00 2015-11-07 11:42:04.875 311 12127.92 71.20 54590.47 88888.00 2015-11-07 11:42:05.000 311 12127.90 71.50 54590.28 88888.00 2015-11-07 11:42:05.125 311 12127.88 71.85 54590.12 88888.00 2015-11-07 11:42:05.250 311 12127.77 72.17 54589.93 88888.00 2015-11-07 11:42:05.375 311 12127.75 72.47 54589.78 88888.00 2015-11-07 11:42:05.500 311 12127.73 72.80 54589.62 88888.00 2015-11-07 11:42:05.625 311 12127.67 73.15 54589.47 88888.00 2015-11-07 11:42:05.750 311 12127.67 73.50 54589.35 88888.00 2015-11-07 11:42:05.875 311 12127.62 73.78 54589.20 88888.00 2015-11-07 11:42:06.000 311 12127.55 74.10 54589.05 88888.00 2015-11-07 11:42:06.125 311 12127.45 74.40 54588.93 88888.00 2015-11-07 11:42:06.250 311 12127.27 74.80 54588.78 88888.00 2015-11-07 11:42:06.375 311 12127.12 75.10 54588.65 88888.00 2015-11-07 11:42:06.500 311 12126.90 75.40 54588.47 88888.00 2015-11-07 11:42:06.625 311 12126.70 75.75 54588.38 88888.00 2015-11-07 11:42:06.750 311 12126.42 76.03 54588.28 88888.00 2015-11-07 11:42:06.875 311 12126.17 76.35 54588.12 88888.00 2015-11-07 11:42:07.000 311 12125.85 76.75 54588.03 88888.00 2015-11-07 11:42:07.125 311 12125.55 77.10 54587.95 88888.00 2015-11-07 11:42:07.250 311 12125.17 77.50 54587.85 88888.00 2015-11-07 11:42:07.375 311 12124.85 77.85 54587.75 88888.00 2015-11-07 11:42:07.500 311 12124.50 78.22 54587.68 88888.00 2015-11-07 11:42:07.625 311 12124.23 78.62 54587.55 88888.00 2015-11-07 11:42:07.750 311 12123.98 79.10 54587.47 88888.00 2015-11-07 11:42:07.875 311 12123.62 79.47 54587.38 88888.00 2015-11-07 11:42:08.000 311 12123.33 79.90 54587.28 88888.00 2015-11-07 11:42:08.125 311 12123.08 80.25 54587.20 88888.00 2015-11-07 11:42:08.250 311 12122.88 80.62 54587.07 88888.00 2015-11-07 11:42:08.375 311 12122.77 80.92 54586.97 88888.00 2015-11-07 11:42:08.500 311 12122.67 81.25 54586.88 88888.00 2015-11-07 11:42:08.625 311 12122.62 81.50 54586.78 88888.00 2015-11-07 11:42:08.750 311 12122.58 81.72 54586.70 88888.00 2015-11-07 11:42:08.875 311 12122.50 81.95 54586.57 88888.00 2015-11-07 11:42:09.000 311 12122.45 82.15 54586.53 88888.00 2015-11-07 11:42:09.125 311 12122.48 82.30 54586.45 88888.00 2015-11-07 11:42:09.250 311 12122.58 82.40 54586.40 88888.00 2015-11-07 11:42:09.375 311 12122.62 82.55 54586.32 88888.00 2015-11-07 11:42:09.500 311 12122.70 82.62 54586.25 88888.00 2015-11-07 11:42:09.625 311 12122.80 82.67 54586.18 88888.00 2015-11-07 11:42:09.750 311 12122.92 82.72 54586.12 88888.00 2015-11-07 11:42:09.875 311 12122.92 82.78 54586.12 88888.00 2015-11-07 11:42:10.000 311 12123.02 82.80 54586.05 88888.00 2015-11-07 11:42:10.125 311 12123.17 82.80 54586.00 88888.00 2015-11-07 11:42:10.250 311 12123.25 82.80 54585.97 88888.00 2015-11-07 11:42:10.375 311 12123.38 82.83 54585.97 88888.00 2015-11-07 11:42:10.500 311 12123.42 82.80 54585.95 88888.00 2015-11-07 11:42:10.625 311 12123.50 82.72 54585.93 88888.00 2015-11-07 11:42:10.750 311 12123.62 82.62 54585.90 88888.00 2015-11-07 11:42:10.875 311 12123.73 82.53 54585.90 88888.00 2015-11-07 11:42:11.000 311 12123.83 82.45 54585.90 88888.00 2015-11-07 11:42:11.125 311 12123.95 82.35 54585.93 88888.00 2015-11-07 11:42:11.250 311 12124.08 82.20 54585.95 88888.00 2015-11-07 11:42:11.375 311 12124.20 82.12 54585.95 88888.00 2015-11-07 11:42:11.500 311 12124.38 81.97 54585.97 88888.00 2015-11-07 11:42:11.625 311 12124.52 81.80 54585.97 88888.00 2015-11-07 11:42:11.750 311 12124.62 81.62 54586.00 88888.00 2015-11-07 11:42:11.875 311 12124.67 81.50 54586.03 88888.00 2015-11-07 11:42:12.000 311 12124.77 81.33 54586.05 88888.00 2015-11-07 11:42:12.125 311 12124.85 81.17 54586.07 88888.00 2015-11-07 11:42:12.250 311 12124.88 81.00 54586.15 88888.00 2015-11-07 11:42:12.375 311 12125.00 80.85 54586.20 88888.00 2015-11-07 11:42:12.500 311 12125.08 80.70 54586.22 88888.00 2015-11-07 11:42:12.625 311 12125.20 80.53 54586.28 88888.00 2015-11-07 11:42:12.750 311 12125.30 80.38 54586.30 88888.00 2015-11-07 11:42:12.875 311 12125.33 80.22 54586.35 88888.00 2015-11-07 11:42:13.000 311 12125.25 80.08 54586.40 88888.00 2015-11-07 11:42:13.125 311 12125.25 79.92 54586.47 88888.00 2015-11-07 11:42:13.250 311 12125.33 79.75 54586.53 88888.00 2015-11-07 11:42:13.375 311 12125.42 79.62 54586.60 88888.00 2015-11-07 11:42:13.500 311 12125.40 79.50 54586.65 88888.00 2015-11-07 11:42:13.625 311 12125.38 79.33 54586.70 88888.00 2015-11-07 11:42:13.750 311 12125.38 79.15 54586.82 88888.00 2015-11-07 11:42:13.875 311 12125.33 78.95 54586.88 88888.00 2015-11-07 11:42:14.000 311 12125.33 78.78 54586.95 88888.00 2015-11-07 11:42:14.125 311 12125.23 78.60 54587.03 88888.00 2015-11-07 11:42:14.250 311 12125.10 78.40 54587.15 88888.00 2015-11-07 11:42:14.375 311 12125.10 78.28 54587.25 88888.00 2015-11-07 11:42:14.500 311 12125.10 78.15 54587.32 88888.00 2015-11-07 11:42:14.625 311 12125.05 78.03 54587.40 88888.00 2015-11-07 11:42:14.750 311 12125.00 77.90 54587.50 88888.00 2015-11-07 11:42:14.875 311 12124.90 77.75 54587.55 88888.00 2015-11-07 11:42:15.000 311 12124.88 77.58 54587.62 88888.00 2015-11-07 11:42:15.125 311 12124.90 77.47 54587.72 88888.00 2015-11-07 11:42:15.250 311 12124.83 77.30 54587.82 88888.00 2015-11-07 11:42:15.375 311 12124.80 77.20 54587.88 88888.00 2015-11-07 11:42:15.500 311 12124.80 77.08 54587.95 88888.00 2015-11-07 11:42:15.625 311 12124.88 76.92 54588.05 88888.00 2015-11-07 11:42:15.750 311 12124.90 76.80 54588.15 88888.00 2015-11-07 11:42:15.875 311 12124.95 76.67 54588.20 88888.00 2015-11-07 11:42:16.000 311 12125.00 76.47 54588.30 88888.00 2015-11-07 11:42:16.125 311 12124.95 76.30 54588.43 88888.00 2015-11-07 11:42:16.250 311 12124.90 76.15 54588.53 88888.00 2015-11-07 11:42:16.375 311 12124.88 76.00 54588.60 88888.00 2015-11-07 11:42:16.500 311 12124.90 75.83 54588.68 88888.00 2015-11-07 11:42:16.625 311 12124.85 75.62 54588.80 88888.00 2015-11-07 11:42:16.750 311 12124.83 75.45 54588.90 88888.00 2015-11-07 11:42:16.875 311 12124.83 75.22 54589.00 88888.00 2015-11-07 11:42:17.000 311 12124.77 75.00 54589.10 88888.00 2015-11-07 11:42:17.125 311 12124.75 74.75 54589.20 88888.00 2015-11-07 11:42:17.250 311 12124.60 74.47 54589.30 88888.00 2015-11-07 11:42:17.375 311 12124.48 74.28 54589.43 88888.00 2015-11-07 11:42:17.500 311 12124.35 74.05 54589.55 88888.00 2015-11-07 11:42:17.625 311 12124.30 73.83 54589.68 88888.00 2015-11-07 11:42:17.750 311 12124.20 73.60 54589.78 88888.00 2015-11-07 11:42:17.875 311 12124.10 73.33 54589.90 88888.00 2015-11-07 11:42:18.000 311 12123.98 73.05 54590.00 88888.00 2015-11-07 11:42:18.125 311 12123.88 72.80 54590.20 88888.00 2015-11-07 11:42:18.250 311 12123.75 72.53 54590.38 88888.00 2015-11-07 11:42:18.375 311 12123.67 72.30 54590.47 88888.00 2015-11-07 11:42:18.500 311 12123.50 72.03 54590.57 88888.00 2015-11-07 11:42:18.625 311 12123.27 71.83 54590.72 88888.00 2015-11-07 11:42:18.750 311 12123.17 71.50 54590.82 88888.00 2015-11-07 11:42:18.875 311 12123.08 71.25 54591.00 88888.00 2015-11-07 11:42:19.000 311 12122.95 70.95 54591.12 88888.00 2015-11-07 11:42:19.125 311 12122.85 70.65 54591.25 88888.00 2015-11-07 11:42:19.250 311 12122.67 70.33 54591.43 88888.00 2015-11-07 11:42:19.375 311 12122.58 70.08 54591.47 88888.00 2015-11-07 11:42:19.500 311 12122.52 69.80 54591.62 88888.00 2015-11-07 11:42:19.625 311 12122.42 69.55 54591.72 88888.00 2015-11-07 11:42:19.750 311 12122.27 69.33 54591.88 88888.00 2015-11-07 11:42:19.875 311 12122.12 69.12 54591.97 88888.00 2015-11-07 11:42:20.000 311 12122.05 68.95 54592.07 88888.00 2015-11-07 11:42:20.125 311 12122.00 68.83 54592.20 88888.00 2015-11-07 11:42:20.250 311 12121.90 68.70 54592.32 88888.00 2015-11-07 11:42:20.375 311 12121.80 68.65 54592.40 88888.00 2015-11-07 11:42:20.500 311 12121.73 68.55 54592.45 88888.00 2015-11-07 11:42:20.625 311 12121.73 68.47 54592.57 88888.00 2015-11-07 11:42:20.750 311 12121.67 68.45 54592.65 88888.00 2015-11-07 11:42:20.875 311 12121.58 68.40 54592.72 88888.00 2015-11-07 11:42:21.000 311 12121.50 68.38 54592.80 88888.00 2015-11-07 11:42:21.125 311 12121.42 68.38 54592.88 88888.00 2015-11-07 11:42:21.250 311 12121.33 68.38 54593.00 88888.00 2015-11-07 11:42:21.375 311 12121.38 68.33 54593.05 88888.00 2015-11-07 11:42:21.500 311 12121.35 68.33 54593.12 88888.00 2015-11-07 11:42:21.625 311 12121.35 68.33 54593.20 88888.00 2015-11-07 11:42:21.750 311 12121.35 68.30 54593.25 88888.00 2015-11-07 11:42:21.875 311 12121.30 68.33 54593.32 88888.00 2015-11-07 11:42:22.000 311 12121.27 68.33 54593.38 88888.00 2015-11-07 11:42:22.125 311 12121.33 68.38 54593.45 88888.00 2015-11-07 11:42:22.250 311 12121.30 68.40 54593.55 88888.00 2015-11-07 11:42:22.375 311 12121.27 68.42 54593.60 88888.00 2015-11-07 11:42:22.500 311 12121.25 68.40 54593.65 88888.00 2015-11-07 11:42:22.625 311 12121.20 68.40 54593.72 88888.00 2015-11-07 11:42:22.750 311 12121.02 68.42 54593.78 88888.00 2015-11-07 11:42:22.875 311 12120.95 68.38 54593.90 88888.00 2015-11-07 11:42:23.000 311 12120.77 68.33 54594.00 88888.00 2015-11-07 11:42:23.125 311 12120.48 68.33 54594.12 88888.00 2015-11-07 11:42:23.250 311 12120.10 68.30 54594.28 88888.00 2015-11-07 11:42:23.375 311 12119.83 68.25 54594.38 88888.00 2015-11-07 11:42:23.500 311 12119.40 68.25 54594.47 88888.00 2015-11-07 11:42:23.625 311 12118.95 68.25 54594.65 88888.00 2015-11-07 11:42:23.750 311 12118.45 68.28 54594.82 88888.00 2015-11-07 11:42:23.875 311 12117.90 68.28 54595.00 88888.00 2015-11-07 11:42:24.000 311 12117.40 68.28 54595.18 88888.00 2015-11-07 11:42:24.125 311 12116.83 68.38 54595.35 88888.00 2015-11-07 11:42:24.250 311 12116.27 68.45 54595.57 88888.00 2015-11-07 11:42:24.375 311 12115.77 68.55 54595.72 88888.00 2015-11-07 11:42:24.500 311 12115.27 68.65 54595.93 88888.00 2015-11-07 11:42:24.625 311 12114.75 68.80 54596.07 88888.00 2015-11-07 11:42:24.750 311 12114.30 69.00 54596.22 88888.00 2015-11-07 11:42:24.875 311 12113.83 69.17 54596.40 88888.00 2015-11-07 11:42:25.000 311 12113.48 69.38 54596.55 88888.00 2015-11-07 11:42:25.125 311 12113.17 69.55 54596.72 88888.00 2015-11-07 11:42:25.250 311 12112.90 69.75 54596.85 88888.00 2015-11-07 11:42:25.375 311 12112.70 69.92 54596.97 88888.00 2015-11-07 11:42:25.500 311 12112.45 70.08 54597.07 88888.00 2015-11-07 11:42:25.625 311 12112.27 70.25 54597.20 88888.00 2015-11-07 11:42:25.750 311 12112.17 70.40 54597.32 88888.00 2015-11-07 11:42:25.875 311 12112.05 70.58 54597.38 88888.00 2015-11-07 11:42:26.000 311 12111.98 70.75 54597.47 88888.00 2015-11-07 11:42:26.125 311 12111.92 70.92 54597.60 88888.00 2015-11-07 11:42:26.250 311 12111.85 71.15 54597.68 88888.00 2015-11-07 11:42:26.375 311 12111.83 71.35 54597.68 88888.00 2015-11-07 11:42:26.500 311 12111.80 71.50 54597.72 88888.00 2015-11-07 11:42:26.625 311 12111.80 71.70 54597.78 88888.00 2015-11-07 11:42:26.750 311 12111.90 71.95 54597.82 88888.00 2015-11-07 11:42:26.875 311 12111.95 72.20 54597.85 88888.00 2015-11-07 11:42:27.000 311 12111.88 72.40 54597.88 88888.00 2015-11-07 11:42:27.125 311 12111.88 72.60 54597.93 88888.00 2015-11-07 11:42:27.250 311 12111.90 72.83 54597.95 88888.00 2015-11-07 11:42:27.375 311 12111.92 73.00 54597.97 88888.00 2015-11-07 11:42:27.500 311 12111.95 73.12 54597.93 88888.00 2015-11-07 11:42:27.625 311 12112.00 73.28 54597.95 88888.00 2015-11-07 11:42:27.750 311 12112.10 73.45 54597.97 88888.00 2015-11-07 11:42:27.875 311 12112.17 73.60 54598.00 88888.00 2015-11-07 11:42:28.000 311 12112.17 73.67 54598.00 88888.00 2015-11-07 11:42:28.125 311 12112.23 73.72 54598.03 88888.00 2015-11-07 11:42:28.250 311 12112.30 73.72 54598.03 88888.00 2015-11-07 11:42:28.375 311 12112.48 73.78 54598.00 88888.00 2015-11-07 11:42:28.500 311 12112.58 73.75 54598.00 88888.00 2015-11-07 11:42:28.625 311 12112.67 73.70 54598.03 88888.00 2015-11-07 11:42:28.750 311 12112.73 73.62 54597.97 88888.00 2015-11-07 11:42:28.875 311 12112.75 73.55 54598.00 88888.00 2015-11-07 11:42:29.000 311 12112.80 73.47 54598.00 88888.00 2015-11-07 11:42:29.125 311 12112.85 73.35 54598.03 88888.00 2015-11-07 11:42:29.250 311 12112.98 73.20 54598.05 88888.00 2015-11-07 11:42:29.375 311 12113.08 73.12 54598.07 88888.00 2015-11-07 11:42:29.500 311 12113.15 73.03 54598.05 88888.00 2015-11-07 11:42:29.625 311 12113.23 72.90 54598.03 88888.00 2015-11-07 11:42:29.750 311 12113.35 72.78 54598.03 88888.00 2015-11-07 11:42:29.875 311 12113.45 72.67 54598.03 88888.00 2015-11-07 11:42:30.000 311 12113.58 72.58 54598.00 88888.00 2015-11-07 11:42:30.125 311 12113.67 72.50 54598.00 88888.00 2015-11-07 11:42:30.250 311 12113.80 72.40 54598.00 88888.00 2015-11-07 11:42:30.375 311 12113.98 72.38 54598.00 88888.00 2015-11-07 11:42:30.500 311 12114.10 72.33 54597.97 88888.00 2015-11-07 11:42:30.625 311 12114.20 72.30 54597.97 88888.00 2015-11-07 11:42:30.750 311 12114.30 72.30 54597.97 88888.00 2015-11-07 11:42:30.875 311 12114.45 72.30 54597.97 88888.00 2015-11-07 11:42:31.000 311 12114.60 72.33 54597.97 88888.00 2015-11-07 11:42:31.125 311 12114.65 72.38 54597.97 88888.00 2015-11-07 11:42:31.250 311 12114.73 72.40 54597.97 88888.00 2015-11-07 11:42:31.375 311 12114.95 72.45 54598.00 88888.00 2015-11-07 11:42:31.500 311 12115.10 72.50 54597.95 88888.00 2015-11-07 11:42:31.625 311 12115.17 72.55 54597.95 88888.00 2015-11-07 11:42:31.750 311 12115.27 72.62 54597.93 88888.00 2015-11-07 11:42:31.875 311 12115.40 72.70 54597.95 88888.00 2015-11-07 11:42:32.000 311 12115.58 72.75 54597.97 88888.00 2015-11-07 11:42:32.125 311 12115.75 72.88 54597.97 88888.00 2015-11-07 11:42:32.250 311 12115.88 73.00 54597.97 88888.00 2015-11-07 11:42:32.375 311 12115.98 73.08 54597.95 88888.00 2015-11-07 11:42:32.500 311 12116.12 73.22 54597.95 88888.00 2015-11-07 11:42:32.625 311 12116.25 73.38 54597.97 88888.00 2015-11-07 11:42:32.750 311 12116.35 73.53 54598.03 88888.00 2015-11-07 11:42:32.875 311 12116.52 73.60 54598.03 88888.00 2015-11-07 11:42:33.000 311 12116.67 73.67 54598.00 88888.00 2015-11-07 11:42:33.125 311 12116.75 73.80 54598.07 88888.00 2015-11-07 11:42:33.250 311 12116.83 73.88 54598.05 88888.00 2015-11-07 11:42:33.375 311 12116.95 74.00 54598.10 88888.00 2015-11-07 11:42:33.500 311 12117.05 74.08 54598.12 88888.00 2015-11-07 11:42:33.625 311 12117.17 74.15 54598.15 88888.00 2015-11-07 11:42:33.750 311 12117.38 74.20 54598.18 88888.00 2015-11-07 11:42:33.875 311 12117.48 74.30 54598.22 88888.00 2015-11-07 11:42:34.000 311 12117.60 74.38 54598.28 88888.00 2015-11-07 11:42:34.125 311 12117.65 74.42 54598.30 88888.00 2015-11-07 11:42:34.250 311 12117.70 74.45 54598.38 88888.00 2015-11-07 11:42:34.375 311 12117.83 74.50 54598.38 88888.00 2015-11-07 11:42:34.500 311 12117.90 74.55 54598.43 88888.00 2015-11-07 11:42:34.625 311 12117.90 74.58 54598.45 88888.00 2015-11-07 11:42:34.750 311 12118.00 74.62 54598.47 88888.00 2015-11-07 11:42:34.875 311 12118.05 74.67 54598.50 88888.00 2015-11-07 11:42:35.000 311 12118.15 74.72 54598.53 88888.00 2015-11-07 11:42:35.125 311 12118.23 74.75 54598.57 88888.00 2015-11-07 11:42:35.250 311 12118.25 74.80 54598.65 88888.00 2015-11-07 11:42:35.375 311 12118.35 74.85 54598.70 88888.00 2015-11-07 11:42:35.500 311 12118.42 74.92 54598.75 88888.00 2015-11-07 11:42:35.625 311 12118.48 74.92 54598.82 88888.00 2015-11-07 11:42:35.750 311 12118.55 74.95 54598.88 88888.00 2015-11-07 11:42:35.875 311 12118.65 74.95 54598.90 88888.00 2015-11-07 11:42:36.000 311 12118.65 74.95 54598.93 88888.00 2015-11-07 11:42:36.125 311 12118.70 74.95 54599.00 88888.00 2015-11-07 11:42:36.250 311 12118.73 75.00 54599.07 88888.00 2015-11-07 11:42:36.375 311 12118.85 75.05 54599.07 88888.00 2015-11-07 11:42:36.500 311 12118.85 75.10 54599.12 88888.00 2015-11-07 11:42:36.625 311 12118.88 75.10 54599.15 88888.00 2015-11-07 11:42:36.750 311 12118.98 75.12 54599.20 88888.00 2015-11-07 11:42:36.875 311 12119.12 75.17 54599.22 88888.00 2015-11-07 11:42:37.000 311 12119.17 75.22 54599.28 88888.00 2015-11-07 11:42:37.125 311 12119.15 75.28 54599.32 88888.00 2015-11-07 11:42:37.250 311 12119.17 75.28 54599.40 88888.00 2015-11-07 11:42:37.375 311 12119.27 75.33 54599.43 88888.00 2015-11-07 11:42:37.500 311 12119.35 75.38 54599.50 88888.00 2015-11-07 11:42:37.625 311 12119.48 75.45 54599.50 88888.00 2015-11-07 11:42:37.750 311 12119.52 75.55 54599.57 88888.00 2015-11-07 11:42:37.875 311 12119.60 75.58 54599.60 88888.00 2015-11-07 11:42:38.000 311 12119.67 75.62 54599.65 88888.00 2015-11-07 11:42:38.125 311 12119.77 75.67 54599.72 88888.00 2015-11-07 11:42:38.250 311 12119.88 75.75 54599.80 88888.00 2015-11-07 11:42:38.375 311 12120.00 75.78 54599.75 88888.00 2015-11-07 11:42:38.500 311 12120.08 75.80 54599.85 88888.00 2015-11-07 11:42:38.625 311 12120.10 75.85 54599.93 88888.00 2015-11-07 11:42:38.750 311 12120.15 75.92 54600.00 88888.00 2015-11-07 11:42:38.875 311 12120.23 75.95 54600.05 88888.00 2015-11-07 11:42:39.000 311 12120.30 75.97 54600.05 88888.00 2015-11-07 11:42:39.125 311 12120.38 76.00 54600.10 88888.00 2015-11-07 11:42:39.250 311 12120.40 76.00 54600.18 88888.00 2015-11-07 11:42:39.375 311 12120.42 76.00 54600.22 88888.00 2015-11-07 11:42:39.500 311 12120.55 76.00 54600.28 88888.00 2015-11-07 11:42:39.625 311 12120.65 76.03 54600.35 88888.00 2015-11-07 11:42:39.750 311 12120.73 76.00 54600.40 88888.00 2015-11-07 11:42:39.875 311 12120.73 76.00 54600.43 88888.00 2015-11-07 11:42:40.000 311 12120.70 76.00 54600.47 88888.00 2015-11-07 11:42:40.125 311 12120.75 76.00 54600.55 88888.00 2015-11-07 11:42:40.250 311 12120.77 75.95 54600.62 88888.00 2015-11-07 11:42:40.375 311 12120.85 75.92 54600.65 88888.00 2015-11-07 11:42:40.500 311 12120.90 75.90 54600.72 88888.00 2015-11-07 11:42:40.625 311 12120.88 75.88 54600.75 88888.00 2015-11-07 11:42:40.750 311 12120.85 75.85 54600.80 88888.00 2015-11-07 11:42:40.875 311 12120.83 75.78 54600.88 88888.00 2015-11-07 11:42:41.000 311 12120.88 75.65 54600.90 88888.00 2015-11-07 11:42:41.125 311 12120.85 75.55 54601.00 88888.00 2015-11-07 11:42:41.250 311 12120.83 75.40 54601.07 88888.00 2015-11-07 11:42:41.375 311 12120.80 75.35 54601.10 88888.00 2015-11-07 11:42:41.500 311 12120.75 75.25 54601.20 88888.00 2015-11-07 11:42:41.625 311 12120.70 75.12 54601.25 88888.00 2015-11-07 11:42:41.750 311 12120.67 75.00 54601.30 88888.00 2015-11-07 11:42:41.875 311 12120.70 74.88 54601.38 88888.00 2015-11-07 11:42:42.000 311 12120.73 74.75 54601.43 88888.00 2015-11-07 11:42:42.125 311 12120.70 74.65 54601.50 88888.00 2015-11-07 11:42:42.250 311 12120.62 74.50 54601.57 88888.00 2015-11-07 11:42:42.375 311 12120.67 74.40 54601.60 88888.00 2015-11-07 11:42:42.500 311 12120.70 74.33 54601.65 88888.00 2015-11-07 11:42:42.625 311 12120.70 74.25 54601.70 88888.00 2015-11-07 11:42:42.750 311 12120.73 74.17 54601.75 88888.00 2015-11-07 11:42:42.875 311 12120.75 74.08 54601.80 88888.00 2015-11-07 11:42:43.000 311 12120.83 73.97 54601.85 88888.00 2015-11-07 11:42:43.125 311 12120.90 73.92 54601.90 88888.00 2015-11-07 11:42:43.250 311 12120.98 73.83 54601.97 88888.00 2015-11-07 11:42:43.375 311 12120.98 73.78 54602.03 88888.00 2015-11-07 11:42:43.500 311 12120.98 73.70 54602.05 88888.00 2015-11-07 11:42:43.625 311 12121.00 73.62 54602.05 88888.00 2015-11-07 11:42:43.750 311 12121.00 73.58 54602.07 88888.00 2015-11-07 11:42:43.875 311 12121.00 73.53 54602.20 88888.00 2015-11-07 11:42:44.000 311 12121.05 73.40 54602.22 88888.00 2015-11-07 11:42:44.125 311 12121.12 73.30 54602.28 88888.00 2015-11-07 11:42:44.250 311 12121.12 73.10 54602.32 88888.00 2015-11-07 11:42:44.375 311 12121.12 73.00 54602.35 88888.00 2015-11-07 11:42:44.500 311 12121.17 72.88 54602.40 88888.00 2015-11-07 11:42:44.625 311 12121.17 72.72 54602.43 88888.00 2015-11-07 11:42:44.750 311 12121.23 72.55 54602.45 88888.00 2015-11-07 11:42:44.875 311 12121.30 72.42 54602.53 88888.00 2015-11-07 11:42:45.000 311 12121.25 72.28 54602.60 88888.00 2015-11-07 11:42:45.125 311 12121.25 72.12 54602.65 88888.00 2015-11-07 11:42:45.250 311 12121.23 71.95 54602.70 88888.00 2015-11-07 11:42:45.375 311 12121.30 71.88 54602.72 88888.00 2015-11-07 11:42:45.500 311 12121.25 71.70 54602.75 88888.00 2015-11-07 11:42:45.625 311 12121.17 71.58 54602.78 88888.00 2015-11-07 11:42:45.750 311 12121.12 71.47 54602.85 88888.00 2015-11-07 11:42:45.875 311 12121.08 71.38 54602.90 88888.00 2015-11-07 11:42:46.000 311 12121.08 71.25 54602.95 88888.00 2015-11-07 11:42:46.125 311 12121.08 71.17 54603.03 88888.00 2015-11-07 11:42:46.250 311 12120.92 71.03 54603.05 88888.00 2015-11-07 11:42:46.375 311 12120.95 70.97 54603.07 88888.00 2015-11-07 11:42:46.500 311 12120.98 70.85 54603.12 88888.00 2015-11-07 11:42:46.625 311 12120.90 70.72 54603.20 88888.00 2015-11-07 11:42:46.750 311 12120.83 70.65 54603.22 88888.00 2015-11-07 11:42:46.875 311 12120.80 70.60 54603.28 88888.00 2015-11-07 11:42:47.000 311 12120.83 70.50 54603.30 88888.00 2015-11-07 11:42:47.125 311 12120.80 70.40 54603.38 88888.00 2015-11-07 11:42:47.250 311 12120.75 70.25 54603.40 88888.00 2015-11-07 11:42:47.375 311 12120.77 70.17 54603.45 88888.00 2015-11-07 11:42:47.500 311 12120.77 70.10 54603.50 88888.00 2015-11-07 11:42:47.625 311 12120.75 69.97 54603.55 88888.00 2015-11-07 11:42:47.750 311 12120.77 69.90 54603.60 88888.00 2015-11-07 11:42:47.875 311 12120.75 69.80 54603.62 88888.00 2015-11-07 11:42:48.000 311 12120.62 69.70 54603.68 88888.00 2015-11-07 11:42:48.125 311 12120.58 69.62 54603.75 88888.00 2015-11-07 11:42:48.250 311 12120.58 69.58 54603.82 88888.00 2015-11-07 11:42:48.375 311 12120.55 69.58 54603.88 88888.00 2015-11-07 11:42:48.500 311 12120.45 69.55 54603.90 88888.00 2015-11-07 11:42:48.625 311 12120.35 69.55 54603.93 88888.00 2015-11-07 11:42:48.750 311 12120.33 69.53 54603.97 88888.00 2015-11-07 11:42:48.875 311 12120.30 69.53 54604.00 88888.00 2015-11-07 11:42:49.000 311 12120.27 69.50 54604.03 88888.00 2015-11-07 11:42:49.125 311 12120.30 69.50 54604.03 88888.00 2015-11-07 11:42:49.250 311 12120.27 69.53 54604.10 88888.00 2015-11-07 11:42:49.375 311 12120.25 69.53 54604.12 88888.00 2015-11-07 11:42:49.500 311 12120.25 69.50 54604.18 88888.00 2015-11-07 11:42:49.625 311 12120.23 69.47 54604.22 88888.00 2015-11-07 11:42:49.750 311 12120.25 69.50 54604.28 88888.00 2015-11-07 11:42:49.875 311 12120.25 69.53 54604.30 88888.00 2015-11-07 11:42:50.000 311 12120.23 69.53 54604.35 88888.00 2015-11-07 11:42:50.125 311 12120.20 69.53 54604.40 88888.00 2015-11-07 11:42:50.250 311 12120.23 69.53 54604.45 88888.00 2015-11-07 11:42:50.375 311 12120.27 69.55 54604.47 88888.00 2015-11-07 11:42:50.500 311 12120.23 69.58 54604.55 88888.00 2015-11-07 11:42:50.625 311 12120.23 69.58 54604.57 88888.00 2015-11-07 11:42:50.750 311 12120.27 69.58 54604.60 88888.00 2015-11-07 11:42:50.875 311 12120.33 69.60 54604.62 88888.00 2015-11-07 11:42:51.000 311 12120.35 69.58 54604.65 88888.00 2015-11-07 11:42:51.125 311 12120.38 69.58 54604.68 88888.00 2015-11-07 11:42:51.250 311 12120.40 69.58 54604.72 88888.00 2015-11-07 11:42:51.375 311 12120.45 69.58 54604.72 88888.00 2015-11-07 11:42:51.500 311 12120.45 69.60 54604.78 88888.00 2015-11-07 11:42:51.625 311 12120.42 69.60 54604.80 88888.00 2015-11-07 11:42:51.750 311 12120.48 69.60 54604.82 88888.00 2015-11-07 11:42:51.875 311 12120.58 69.62 54604.85 88888.00 2015-11-07 11:42:52.000 311 12120.65 69.62 54604.85 88888.00 2015-11-07 11:42:52.125 311 12120.70 69.62 54604.88 88888.00 2015-11-07 11:42:52.250 311 12120.67 69.62 54604.95 88888.00 2015-11-07 11:42:52.375 311 12120.75 69.65 54604.95 88888.00 2015-11-07 11:42:52.500 311 12120.85 69.70 54605.00 88888.00 2015-11-07 11:42:52.625 311 12120.98 69.75 54605.00 88888.00 2015-11-07 11:42:52.750 311 12120.98 69.80 54605.05 88888.00 2015-11-07 11:42:52.875 311 12121.02 69.85 54605.07 88888.00 2015-11-07 11:42:53.000 311 12121.08 69.90 54605.07 88888.00 2015-11-07 11:42:53.125 311 12121.12 69.97 54605.10 88888.00 2015-11-07 11:42:53.250 311 12121.23 70.05 54605.12 88888.00 2015-11-07 11:42:53.375 311 12121.30 70.12 54605.12 88888.00 2015-11-07 11:42:53.500 311 12121.35 70.20 54605.18 88888.00 2015-11-07 11:42:53.625 311 12121.42 70.33 54605.20 88888.00 2015-11-07 11:42:53.750 311 12121.48 70.45 54605.20 88888.00 2015-11-07 11:42:53.875 311 12121.52 70.58 54605.20 88888.00 2015-11-07 11:42:54.000 311 12121.50 70.67 54605.22 88888.00 2015-11-07 11:42:54.125 311 12121.58 70.83 54605.25 88888.00 2015-11-07 11:42:54.250 311 12121.60 70.97 54605.28 88888.00 2015-11-07 11:42:54.375 311 12121.62 71.10 54605.28 88888.00 2015-11-07 11:42:54.500 311 12121.58 71.28 54605.32 88888.00 2015-11-07 11:42:54.625 311 12121.52 71.53 54605.35 88888.00 2015-11-07 11:42:54.750 311 12121.48 71.67 54605.40 88888.00 2015-11-07 11:42:54.875 311 12121.35 71.92 54605.40 88888.00 2015-11-07 11:42:55.000 311 12121.23 72.15 54605.40 88888.00 2015-11-07 11:42:55.125 311 12121.20 72.40 54605.45 88888.00 2015-11-07 11:42:55.250 311 12121.15 72.67 54605.50 88888.00 2015-11-07 11:42:55.375 311 12121.00 72.92 54605.53 88888.00 2015-11-07 11:42:55.500 311 12120.83 73.25 54605.55 88888.00 2015-11-07 11:42:55.625 311 12120.70 73.53 54605.57 88888.00 2015-11-07 11:42:55.750 311 12120.58 73.75 54605.60 88888.00 2015-11-07 11:42:55.875 311 12120.48 74.10 54605.65 88888.00 2015-11-07 11:42:56.000 311 12120.45 74.40 54605.65 88888.00 2015-11-07 11:42:56.125 311 12120.38 74.70 54605.68 88888.00 2015-11-07 11:42:56.250 311 12120.20 75.05 54605.70 88888.00 2015-11-07 11:42:56.375 311 12120.15 75.30 54605.72 88888.00 2015-11-07 11:42:56.500 311 12120.08 75.58 54605.78 88888.00 2015-11-07 11:42:56.625 311 12120.00 75.85 54605.82 88888.00 2015-11-07 11:42:56.750 311 12119.95 76.12 54605.82 88888.00 2015-11-07 11:42:56.875 311 12119.95 76.38 54605.82 88888.00 2015-11-07 11:42:57.000 311 12119.95 76.65 54605.85 88888.00 2015-11-07 11:42:57.125 311 12119.95 76.88 54605.88 88888.00 2015-11-07 11:42:57.250 311 12119.85 77.10 54605.90 88888.00 2015-11-07 11:42:57.375 311 12119.77 77.30 54605.90 88888.00 2015-11-07 11:42:57.500 311 12119.75 77.50 54605.93 88888.00 2015-11-07 11:42:57.625 311 12119.75 77.67 54605.93 88888.00 2015-11-07 11:42:57.750 311 12119.70 77.85 54605.97 88888.00 2015-11-07 11:42:57.875 311 12119.73 78.00 54606.00 88888.00 2015-11-07 11:42:58.000 311 12119.73 78.17 54606.00 88888.00 2015-11-07 11:42:58.125 311 12119.67 78.35 54606.00 88888.00 2015-11-07 11:42:58.250 311 12119.75 78.53 54606.05 88888.00 2015-11-07 11:42:58.375 311 12119.77 78.65 54606.05 88888.00 2015-11-07 11:42:58.500 311 12119.73 78.78 54606.07 88888.00 2015-11-07 11:42:58.625 311 12119.75 78.85 54606.10 88888.00 2015-11-07 11:42:58.750 311 12119.75 78.95 54606.12 88888.00 2015-11-07 11:42:58.875 311 12119.75 79.05 54606.15 88888.00 2015-11-07 11:42:59.000 311 12119.70 79.15 54606.18 88888.00 2015-11-07 11:42:59.125 311 12119.67 79.17 54606.18 88888.00 2015-11-07 11:42:59.250 311 12119.70 79.22 54606.20 88888.00 2015-11-07 11:42:59.375 311 12119.73 79.28 54606.22 88888.00 2015-11-07 11:42:59.500 311 12119.62 79.33 54606.25 88888.00 2015-11-07 11:42:59.625 311 12119.55 79.40 54606.28 88888.00 2015-11-07 11:42:59.750 311 12119.52 79.40 54606.30 88888.00 2015-11-07 11:42:59.875 311 12119.52 79.40 54606.35 88888.00 2015-11-07 11:43:00.000 311 12119.50 79.35 54606.40 88888.00 2015-11-07 11:43:00.125 311 12119.45 79.35 54606.43 88888.00 2015-11-07 11:43:00.250 311 12119.40 79.33 54606.45 88888.00 2015-11-07 11:43:00.375 311 12119.40 79.30 54606.50 88888.00 2015-11-07 11:43:00.500 311 12119.40 79.28 54606.53 88888.00 2015-11-07 11:43:00.625 311 12119.42 79.22 54606.55 88888.00 2015-11-07 11:43:00.750 311 12119.35 79.17 54606.62 88888.00 2015-11-07 11:43:00.875 311 12119.25 79.12 54606.65 88888.00 2015-11-07 11:43:01.000 311 12119.23 79.10 54606.68 88888.00 2015-11-07 11:43:01.125 311 12119.20 79.08 54606.72 88888.00 2015-11-07 11:43:01.250 311 12119.17 78.97 54606.78 88888.00 2015-11-07 11:43:01.375 311 12119.17 78.92 54606.82 88888.00 2015-11-07 11:43:01.500 311 12119.10 78.85 54606.85 88888.00 2015-11-07 11:43:01.625 311 12119.05 78.75 54606.90 88888.00 2015-11-07 11:43:01.750 311 12119.08 78.67 54606.95 88888.00 2015-11-07 11:43:01.875 311 12119.05 78.60 54606.97 88888.00 2015-11-07 11:43:02.000 311 12119.05 78.50 54606.97 88888.00 2015-11-07 11:43:02.125 311 12119.02 78.40 54607.03 88888.00 2015-11-07 11:43:02.250 311 12119.08 78.33 54607.12 88888.00 2015-11-07 11:43:02.375 311 12119.15 78.25 54607.12 88888.00 2015-11-07 11:43:02.500 311 12119.17 78.10 54607.15 88888.00 2015-11-07 11:43:02.625 311 12119.23 78.03 54607.18 88888.00 2015-11-07 11:43:02.750 311 12119.23 78.00 54607.22 88888.00 2015-11-07 11:43:02.875 311 12119.20 77.95 54607.25 88888.00 2015-11-07 11:43:03.000 311 12119.25 77.88 54607.28 88888.00 2015-11-07 11:43:03.125 311 12119.30 77.85 54607.32 88888.00 2015-11-07 11:43:03.250 311 12119.33 77.80 54607.40 88888.00 2015-11-07 11:43:03.375 311 12119.33 77.78 54607.45 88888.00 2015-11-07 11:43:03.500 311 12119.33 77.72 54607.45 88888.00 2015-11-07 11:43:03.625 311 12119.27 77.65 54607.50 88888.00 2015-11-07 11:43:03.750 311 12119.27 77.62 54607.57 88888.00 2015-11-07 11:43:03.875 311 12119.30 77.60 54607.57 88888.00 2015-11-07 11:43:04.000 311 12119.30 77.58 54607.62 88888.00 2015-11-07 11:43:04.125 311 12119.27 77.55 54607.62 88888.00 2015-11-07 11:43:04.250 311 12119.20 77.50 54607.75 88888.00 2015-11-07 11:43:04.375 311 12119.17 77.53 54607.78 88888.00 2015-11-07 11:43:04.500 311 12119.17 77.47 54607.80 88888.00 2015-11-07 11:43:04.625 311 12119.20 77.42 54607.80 88888.00 2015-11-07 11:43:04.750 311 12119.20 77.38 54607.85 88888.00 2015-11-07 11:43:04.875 311 12119.20 77.33 54607.88 88888.00 2015-11-07 11:43:05.000 311 12119.20 77.28 54607.93 88888.00 2015-11-07 11:43:05.125 311 12119.17 77.20 54607.97 88888.00 2015-11-07 11:43:05.250 311 12119.17 77.12 54608.03 88888.00 2015-11-07 11:43:05.375 311 12119.23 77.10 54608.03 88888.00 2015-11-07 11:43:05.500 311 12119.27 77.00 54608.07 88888.00 2015-11-07 11:43:05.625 311 12119.33 76.88 54608.10 88888.00 2015-11-07 11:43:05.750 311 12119.38 76.75 54608.15 88888.00 2015-11-07 11:43:05.875 311 12119.40 76.67 54608.20 88888.00 2015-11-07 11:43:06.000 311 12119.48 76.58 54608.22 88888.00 2015-11-07 11:43:06.125 311 12119.62 76.47 54608.25 88888.00 2015-11-07 11:43:06.250 311 12119.73 76.35 54608.30 88888.00 2015-11-07 11:43:06.375 311 12119.73 76.28 54608.35 88888.00 2015-11-07 11:43:06.500 311 12119.85 76.15 54608.40 88888.00 2015-11-07 11:43:06.625 311 12119.92 76.00 54608.45 88888.00 2015-11-07 11:43:06.750 311 12119.98 75.90 54608.50 88888.00 2015-11-07 11:43:06.875 311 12120.02 75.80 54608.55 88888.00 2015-11-07 11:43:07.000 311 12120.12 75.72 54608.60 88888.00 2015-11-07 11:43:07.125 311 12120.20 75.65 54608.65 88888.00 2015-11-07 11:43:07.250 311 12120.25 75.55 54608.72 88888.00 2015-11-07 11:43:07.375 311 12120.30 75.47 54608.78 88888.00 2015-11-07 11:43:07.500 311 12120.33 75.40 54608.85 88888.00 2015-11-07 11:43:07.625 311 12120.42 75.33 54608.90 88888.00 2015-11-07 11:43:07.750 311 12120.48 75.22 54608.95 88888.00 2015-11-07 11:43:07.875 311 12120.45 75.22 54609.00 88888.00 2015-11-07 11:43:08.000 311 12120.45 75.17 54609.05 88888.00 2015-11-07 11:43:08.125 311 12120.48 75.15 54609.15 88888.00 2015-11-07 11:43:08.250 311 12120.52 75.10 54609.22 88888.00 2015-11-07 11:43:08.375 311 12120.58 75.08 54609.28 88888.00 2015-11-07 11:43:08.500 311 12120.55 75.03 54609.35 88888.00 2015-11-07 11:43:08.625 311 12120.45 75.03 54609.45 88888.00 2015-11-07 11:43:08.750 311 12120.40 75.03 54609.55 88888.00 2015-11-07 11:43:08.875 311 12120.40 75.03 54609.62 88888.00 2015-11-07 11:43:09.000 311 12120.38 75.08 54609.72 88888.00 2015-11-07 11:43:09.125 311 12120.38 75.10 54609.78 88888.00 2015-11-07 11:43:09.250 311 12120.20 75.17 54609.90 88888.00 2015-11-07 11:43:09.375 311 12120.10 75.22 54609.97 88888.00 2015-11-07 11:43:09.500 311 12119.98 75.33 54610.07 88888.00 2015-11-07 11:43:09.625 311 12119.90 75.45 54610.22 88888.00 2015-11-07 11:43:09.750 311 12119.85 75.62 54610.30 88888.00 2015-11-07 11:43:09.875 311 12119.70 75.80 54610.38 88888.00 2015-11-07 11:43:10.000 311 12119.55 75.90 54610.45 88888.00 2015-11-07 11:43:10.125 311 12119.40 76.08 54610.57 88888.00 2015-11-07 11:43:10.250 311 12119.38 76.33 54610.72 88888.00 2015-11-07 11:43:10.375 311 12119.42 76.55 54610.80 88888.00 2015-11-07 11:43:10.500 311 12119.38 76.72 54610.95 88888.00 2015-11-07 11:43:10.625 311 12119.27 76.95 54611.07 88888.00 2015-11-07 11:43:10.750 311 12119.20 77.20 54611.20 88888.00 2015-11-07 11:43:10.875 311 12119.08 77.47 54611.30 88888.00 2015-11-07 11:43:11.000 311 12118.92 77.65 54611.43 88888.00 2015-11-07 11:43:11.125 311 12118.83 77.83 54611.57 88888.00 2015-11-07 11:43:11.250 311 12118.75 78.05 54611.75 88888.00 2015-11-07 11:43:11.375 311 12118.73 78.30 54611.85 88888.00 2015-11-07 11:43:11.500 311 12118.60 78.47 54611.95 88888.00 2015-11-07 11:43:11.625 311 12118.50 78.62 54612.05 88888.00 2015-11-07 11:43:11.750 311 12118.42 78.80 54612.18 88888.00 2015-11-07 11:43:11.875 311 12118.35 78.92 54612.32 88888.00 2015-11-07 11:43:12.000 311 12118.27 79.10 54612.45 88888.00 2015-11-07 11:43:12.125 311 12118.33 79.22 54612.60 88888.00 2015-11-07 11:43:12.250 311 12118.30 79.35 54612.78 88888.00 2015-11-07 11:43:12.375 311 12118.25 79.45 54612.85 88888.00 2015-11-07 11:43:12.500 311 12118.17 79.53 54613.00 88888.00 2015-11-07 11:43:12.625 311 12118.12 79.62 54613.15 88888.00 2015-11-07 11:43:12.750 311 12118.12 79.72 54613.28 88888.00 2015-11-07 11:43:12.875 311 12118.17 79.80 54613.40 88888.00 2015-11-07 11:43:13.000 311 12118.20 79.88 54613.53 88888.00 2015-11-07 11:43:13.125 311 12118.20 79.95 54613.68 88888.00 2015-11-07 11:43:13.250 311 12118.23 80.03 54613.82 88888.00 2015-11-07 11:43:13.375 311 12118.27 80.12 54613.95 88888.00 2015-11-07 11:43:13.500 311 12118.35 80.25 54614.05 88888.00 2015-11-07 11:43:13.625 311 12118.35 80.38 54614.20 88888.00 2015-11-07 11:43:13.750 311 12118.33 80.53 54614.35 88888.00 2015-11-07 11:43:13.875 311 12118.30 80.62 54614.45 88888.00 2015-11-07 11:43:14.000 311 12118.23 80.70 54614.55 88888.00 2015-11-07 11:43:14.125 311 12118.12 80.80 54614.68 88888.00 2015-11-07 11:43:14.250 311 12118.05 80.95 54614.85 88888.00 2015-11-07 11:43:14.375 311 12118.05 81.08 54614.93 88888.00 2015-11-07 11:43:14.500 311 12118.02 81.22 54615.07 88888.00 2015-11-07 11:43:14.625 311 12117.95 81.35 54615.18 88888.00 2015-11-07 11:43:14.750 311 12117.88 81.47 54615.30 88888.00 2015-11-07 11:43:14.875 311 12117.88 81.58 54615.40 88888.00 2015-11-07 11:43:15.000 311 12117.80 81.72 54615.47 88888.00 2015-11-07 11:43:15.125 311 12117.77 81.88 54615.57 88888.00 2015-11-07 11:43:15.250 311 12117.73 81.97 54615.70 88888.00 2015-11-07 11:43:15.375 311 12117.70 82.12 54615.82 88888.00 2015-11-07 11:43:15.500 311 12117.65 82.28 54615.93 88888.00 2015-11-07 11:43:15.625 311 12117.62 82.38 54616.03 88888.00 2015-11-07 11:43:15.750 311 12117.58 82.45 54616.07 88888.00 2015-11-07 11:43:15.875 311 12117.52 82.55 54616.15 88888.00 2015-11-07 11:43:16.000 311 12117.52 82.70 54616.25 88888.00 2015-11-07 11:43:16.125 311 12117.55 82.85 54616.35 88888.00 2015-11-07 11:43:16.250 311 12117.55 83.00 54616.43 88888.00 2015-11-07 11:43:16.375 311 12117.55 83.10 54616.50 88888.00 2015-11-07 11:43:16.500 311 12117.52 83.22 54616.55 88888.00 2015-11-07 11:43:16.625 311 12117.48 83.38 54616.62 88888.00 2015-11-07 11:43:16.750 311 12117.50 83.53 54616.70 88888.00 2015-11-07 11:43:16.875 311 12117.52 83.60 54616.75 88888.00 2015-11-07 11:43:17.000 311 12117.60 83.72 54616.78 88888.00 2015-11-07 11:43:17.125 311 12117.60 83.85 54616.88 88888.00 2015-11-07 11:43:17.250 311 12117.52 83.95 54616.97 88888.00 2015-11-07 11:43:17.375 311 12117.52 84.08 54616.97 88888.00 2015-11-07 11:43:17.500 311 12117.55 84.17 54617.00 88888.00 2015-11-07 11:43:17.625 311 12117.60 84.30 54617.05 88888.00 2015-11-07 11:43:17.750 311 12117.77 84.40 54617.10 88888.00 2015-11-07 11:43:17.875 311 12117.90 84.50 54617.12 88888.00 2015-11-07 11:43:18.000 311 12117.98 84.60 54617.15 88888.00 2015-11-07 11:43:18.125 311 12117.95 84.72 54617.20 88888.00 2015-11-07 11:43:18.250 311 12117.98 84.85 54617.22 88888.00 2015-11-07 11:43:18.375 311 12118.05 85.00 54617.25 88888.00 2015-11-07 11:43:18.500 311 12118.10 85.12 54617.28 88888.00 2015-11-07 11:43:18.625 311 12118.12 85.25 54617.35 88888.00 2015-11-07 11:43:18.750 311 12118.17 85.38 54617.32 88888.00 2015-11-07 11:43:18.875 311 12118.20 85.47 54617.35 88888.00 2015-11-07 11:43:19.000 311 12118.23 85.60 54617.35 88888.00 2015-11-07 11:43:19.125 311 12118.25 85.75 54617.40 88888.00 2015-11-07 11:43:19.250 311 12118.38 85.88 54617.43 88888.00 2015-11-07 11:43:19.375 311 12118.40 86.00 54617.43 88888.00 2015-11-07 11:43:19.500 311 12118.45 86.12 54617.47 88888.00 2015-11-07 11:43:19.625 311 12118.50 86.22 54617.50 88888.00 2015-11-07 11:43:19.750 311 12118.52 86.35 54617.53 88888.00 2015-11-07 11:43:19.875 311 12118.58 86.47 54617.53 88888.00 2015-11-07 11:43:20.000 311 12118.62 86.53 54617.53 88888.00 2015-11-07 11:43:20.125 311 12118.62 86.58 54617.55 88888.00 2015-11-07 11:43:20.250 311 12118.62 86.67 54617.60 88888.00 2015-11-07 11:43:20.375 311 12118.70 86.80 54617.62 88888.00 2015-11-07 11:43:20.500 311 12118.70 86.88 54617.62 88888.00 2015-11-07 11:43:20.625 311 12118.80 86.97 54617.60 88888.00 2015-11-07 11:43:20.750 311 12118.83 87.10 54617.60 88888.00 2015-11-07 11:43:20.875 311 12118.85 87.17 54617.60 88888.00 2015-11-07 11:43:21.000 311 12118.80 87.25 54617.62 88888.00 2015-11-07 11:43:21.125 311 12118.83 87.33 54617.62 88888.00 2015-11-07 11:43:21.250 311 12118.85 87.38 54617.62 88888.00 2015-11-07 11:43:21.375 311 12118.85 87.47 54617.62 88888.00 2015-11-07 11:43:21.500 311 12118.83 87.53 54617.62 88888.00 2015-11-07 11:43:21.625 311 12118.92 87.60 54617.62 88888.00 2015-11-07 11:43:21.750 311 12118.95 87.65 54617.60 88888.00 2015-11-07 11:43:21.875 311 12118.95 87.72 54617.60 88888.00 2015-11-07 11:43:22.000 311 12118.90 87.75 54617.60 88888.00 2015-11-07 11:43:22.125 311 12118.95 87.80 54617.57 88888.00 2015-11-07 11:43:22.250 311 12118.95 87.85 54617.57 88888.00 2015-11-07 11:43:22.375 311 12119.02 87.90 54617.55 88888.00 2015-11-07 11:43:22.500 311 12119.10 87.90 54617.55 88888.00 2015-11-07 11:43:22.625 311 12119.12 87.90 54617.55 88888.00 2015-11-07 11:43:22.750 311 12119.17 87.90 54617.55 88888.00 2015-11-07 11:43:22.875 311 12119.20 87.85 54617.53 88888.00 2015-11-07 11:43:23.000 311 12119.23 87.83 54617.50 88888.00 2015-11-07 11:43:23.125 311 12119.30 87.83 54617.50 88888.00 2015-11-07 11:43:23.250 311 12119.42 87.72 54617.47 88888.00 2015-11-07 11:43:23.375 311 12119.55 87.67 54617.45 88888.00 2015-11-07 11:43:23.500 311 12119.65 87.60 54617.43 88888.00 2015-11-07 11:43:23.625 311 12119.77 87.55 54617.43 88888.00 2015-11-07 11:43:23.750 311 12119.83 87.45 54617.40 88888.00 2015-11-07 11:43:23.875 311 12119.90 87.33 54617.40 88888.00 2015-11-07 11:43:24.000 311 12119.98 87.22 54617.38 88888.00 2015-11-07 11:43:24.125 311 12120.02 87.12 54617.38 88888.00 2015-11-07 11:43:24.250 311 12120.05 86.97 54617.38 88888.00 2015-11-07 11:43:24.375 311 12120.15 86.83 54617.35 88888.00 2015-11-07 11:43:24.500 311 12120.15 86.67 54617.40 88888.00 2015-11-07 11:43:24.625 311 12120.17 86.50 54617.40 88888.00 2015-11-07 11:43:24.750 311 12120.17 86.30 54617.43 88888.00 2015-11-07 11:43:24.875 311 12120.27 86.08 54617.40 88888.00 2015-11-07 11:43:25.000 311 12120.35 85.88 54617.40 88888.00 2015-11-07 11:43:25.125 311 12120.38 85.62 54617.43 88888.00 2015-11-07 11:43:25.250 311 12120.35 85.35 54617.43 88888.00 2015-11-07 11:43:25.375 311 12120.33 85.12 54617.45 88888.00 2015-11-07 11:43:25.500 311 12120.25 84.85 54617.45 88888.00 2015-11-07 11:43:25.625 311 12120.23 84.55 54617.45 88888.00 2015-11-07 11:43:25.750 311 12120.20 84.25 54617.47 88888.00 2015-11-07 11:43:25.875 311 12120.12 83.97 54617.53 88888.00 2015-11-07 11:43:26.000 311 12120.10 83.65 54617.53 88888.00 2015-11-07 11:43:26.125 311 12120.08 83.40 54617.55 88888.00 2015-11-07 11:43:26.250 311 12119.95 83.08 54617.57 88888.00 2015-11-07 11:43:26.375 311 12119.80 82.78 54617.57 88888.00 2015-11-07 11:43:26.500 311 12119.62 82.45 54617.62 88888.00 2015-11-07 11:43:26.625 311 12119.48 82.17 54617.65 88888.00 2015-11-07 11:43:26.750 311 12119.30 81.90 54617.70 88888.00 2015-11-07 11:43:26.875 311 12119.17 81.62 54617.75 88888.00 2015-11-07 11:43:27.000 311 12119.00 81.38 54617.75 88888.00 2015-11-07 11:43:27.125 311 12118.77 81.15 54617.78 88888.00 2015-11-07 11:43:27.250 311 12118.48 80.90 54617.80 88888.00 2015-11-07 11:43:27.375 311 12118.33 80.75 54617.82 88888.00 2015-11-07 11:43:27.500 311 12118.17 80.55 54617.85 88888.00 2015-11-07 11:43:27.625 311 12118.02 80.40 54617.88 88888.00 2015-11-07 11:43:27.750 311 12117.88 80.28 54617.95 88888.00 2015-11-07 11:43:27.875 311 12117.58 80.20 54618.00 88888.00 2015-11-07 11:43:28.000 311 12117.33 80.10 54618.03 88888.00 2015-11-07 11:43:28.125 311 12117.17 79.97 54618.07 88888.00 2015-11-07 11:43:28.250 311 12116.98 79.88 54618.12 88888.00 2015-11-07 11:43:28.375 311 12116.83 79.83 54618.12 88888.00 2015-11-07 11:43:28.500 311 12116.60 79.75 54618.18 88888.00 2015-11-07 11:43:28.625 311 12116.40 79.65 54618.20 88888.00 2015-11-07 11:43:28.750 311 12116.23 79.58 54618.22 88888.00 2015-11-07 11:43:28.875 311 12116.15 79.47 54618.22 88888.00 2015-11-07 11:43:29.000 311 12116.02 79.38 54618.30 88888.00 2015-11-07 11:43:29.125 311 12115.88 79.30 54618.35 88888.00 2015-11-07 11:43:29.250 311 12115.62 79.17 54618.35 88888.00 2015-11-07 11:43:29.375 311 12115.55 79.15 54618.35 88888.00 2015-11-07 11:43:29.500 311 12115.48 79.10 54618.38 88888.00 2015-11-07 11:43:29.625 311 12115.38 79.05 54618.40 88888.00 2015-11-07 11:43:29.750 311 12115.27 78.97 54618.43 88888.00 2015-11-07 11:43:29.875 311 12115.23 78.90 54618.45 88888.00 2015-11-07 11:43:30.000 311 12115.15 78.80 54618.47 88888.00 2015-11-07 11:43:30.125 311 12115.00 78.72 54618.53 88888.00 2015-11-07 11:43:30.250 311 12114.83 78.60 54618.57 88888.00 2015-11-07 11:43:30.375 311 12114.83 78.55 54618.57 88888.00 2015-11-07 11:43:30.500 311 12114.77 78.45 54618.62 88888.00 2015-11-07 11:43:30.625 311 12114.77 78.35 54618.60 88888.00 2015-11-07 11:43:30.750 311 12114.70 78.22 54618.65 88888.00 2015-11-07 11:43:30.875 311 12114.55 78.10 54618.68 88888.00 2015-11-07 11:43:31.000 311 12114.42 77.95 54618.70 88888.00 2015-11-07 11:43:31.125 311 12114.40 77.85 54618.70 88888.00 2015-11-07 11:43:31.250 311 12114.40 77.70 54618.72 88888.00 2015-11-07 11:43:31.375 311 12114.38 77.60 54618.75 88888.00 2015-11-07 11:43:31.500 311 12114.38 77.40 54618.80 88888.00 2015-11-07 11:43:31.625 311 12114.38 77.22 54618.80 88888.00 2015-11-07 11:43:31.750 311 12114.38 77.10 54618.78 88888.00 2015-11-07 11:43:31.875 311 12114.42 76.95 54618.82 88888.00 2015-11-07 11:43:32.000 311 12114.42 76.83 54618.80 88888.00 2015-11-07 11:43:32.125 311 12114.38 76.67 54618.85 88888.00 2015-11-07 11:43:32.250 311 12114.33 76.47 54618.90 88888.00 2015-11-07 11:43:32.375 311 12114.40 76.35 54618.88 88888.00 2015-11-07 11:43:32.500 311 12114.42 76.25 54618.90 88888.00 2015-11-07 11:43:32.625 311 12114.50 76.12 54618.90 88888.00 2015-11-07 11:43:32.750 311 12114.58 76.03 54618.88 88888.00 2015-11-07 11:43:32.875 311 12114.60 75.92 54618.88 88888.00 2015-11-07 11:43:33.000 311 12114.65 75.80 54618.88 88888.00 2015-11-07 11:43:33.125 311 12114.70 75.70 54618.90 88888.00 2015-11-07 11:43:33.250 311 12114.77 75.58 54618.90 88888.00 2015-11-07 11:43:33.375 311 12114.90 75.47 54618.88 88888.00 2015-11-07 11:43:33.500 311 12114.98 75.42 54618.88 88888.00 2015-11-07 11:43:33.625 311 12115.05 75.38 54618.88 88888.00 2015-11-07 11:43:33.750 311 12115.12 75.30 54618.88 88888.00 2015-11-07 11:43:33.875 311 12115.23 75.22 54618.88 88888.00 2015-11-07 11:43:34.000 311 12115.30 75.17 54618.88 88888.00 2015-11-07 11:43:34.125 311 12115.38 75.12 54618.88 88888.00 2015-11-07 11:43:34.250 311 12115.40 75.08 54618.85 88888.00 2015-11-07 11:43:34.375 311 12115.42 75.05 54618.88 88888.00 2015-11-07 11:43:34.500 311 12115.45 75.05 54618.88 88888.00 2015-11-07 11:43:34.625 311 12115.52 75.10 54618.88 88888.00 2015-11-07 11:43:34.750 311 12115.50 75.10 54618.88 88888.00 2015-11-07 11:43:34.875 311 12115.48 75.10 54618.85 88888.00 2015-11-07 11:43:35.000 311 12115.55 75.12 54618.88 88888.00 2015-11-07 11:43:35.125 311 12115.58 75.22 54618.93 88888.00 2015-11-07 11:43:35.250 311 12115.48 75.28 54618.95 88888.00 2015-11-07 11:43:35.375 311 12115.48 75.33 54618.93 88888.00 2015-11-07 11:43:35.500 311 12115.48 75.38 54618.93 88888.00 2015-11-07 11:43:35.625 311 12115.45 75.47 54618.93 88888.00 2015-11-07 11:43:35.750 311 12115.42 75.58 54618.95 88888.00 2015-11-07 11:43:35.875 311 12115.45 75.65 54618.95 88888.00 2015-11-07 11:43:36.000 311 12115.42 75.75 54618.97 88888.00 2015-11-07 11:43:36.125 311 12115.33 75.90 54619.00 88888.00 2015-11-07 11:43:36.250 311 12115.20 75.97 54619.03 88888.00 2015-11-07 11:43:36.375 311 12115.12 76.08 54619.03 88888.00 2015-11-07 11:43:36.500 311 12115.10 76.20 54619.07 88888.00 2015-11-07 11:43:36.625 311 12115.05 76.30 54619.12 88888.00 2015-11-07 11:43:36.750 311 12115.02 76.42 54619.15 88888.00 2015-11-07 11:43:36.875 311 12114.90 76.58 54619.15 88888.00 2015-11-07 11:43:37.000 311 12114.83 76.70 54619.18 88888.00 2015-11-07 11:43:37.125 311 12114.77 76.83 54619.22 88888.00 2015-11-07 11:43:37.250 311 12114.67 77.00 54619.28 88888.00 2015-11-07 11:43:37.375 311 12114.60 77.12 54619.30 88888.00 2015-11-07 11:43:37.500 311 12114.55 77.25 54619.32 88888.00 2015-11-07 11:43:37.625 311 12114.52 77.42 54619.35 88888.00 2015-11-07 11:43:37.750 311 12114.45 77.60 54619.40 88888.00 2015-11-07 11:43:37.875 311 12114.38 77.80 54619.45 88888.00 2015-11-07 11:43:38.000 311 12114.23 77.97 54619.47 88888.00 2015-11-07 11:43:38.125 311 12114.05 78.15 54619.53 88888.00 2015-11-07 11:43:38.250 311 12113.92 78.40 54619.60 88888.00 2015-11-07 11:43:38.375 311 12113.85 78.60 54619.62 88888.00 2015-11-07 11:43:38.500 311 12113.77 78.85 54619.70 88888.00 2015-11-07 11:43:38.625 311 12113.70 79.05 54619.75 88888.00 2015-11-07 11:43:38.750 311 12113.58 79.20 54619.80 88888.00 2015-11-07 11:43:38.875 311 12113.35 79.42 54619.85 88888.00 2015-11-07 11:43:39.000 311 12113.27 79.60 54619.88 88888.00 2015-11-07 11:43:39.125 311 12113.17 79.75 54619.93 88888.00 2015-11-07 11:43:39.250 311 12113.05 79.92 54619.95 88888.00 2015-11-07 11:43:39.375 311 12112.95 80.08 54620.00 88888.00 2015-11-07 11:43:39.500 311 12112.83 80.22 54620.03 88888.00 2015-11-07 11:43:39.625 311 12112.75 80.38 54620.05 88888.00 2015-11-07 11:43:39.750 311 12112.73 80.50 54620.10 88888.00 2015-11-07 11:43:39.875 311 12112.62 80.58 54620.12 88888.00 2015-11-07 11:43:40.000 311 12112.58 80.67 54620.12 88888.00 2015-11-07 11:43:40.125 311 12112.60 80.75 54620.15 88888.00 2015-11-07 11:43:40.250 311 12112.52 80.80 54620.20 88888.00 2015-11-07 11:43:40.375 311 12112.52 80.83 54620.20 88888.00 2015-11-07 11:43:40.500 311 12112.58 80.90 54620.22 88888.00 2015-11-07 11:43:40.625 311 12112.65 81.00 54620.22 88888.00 2015-11-07 11:43:40.750 311 12112.65 81.08 54620.25 88888.00 2015-11-07 11:43:40.875 311 12112.70 81.05 54620.25 88888.00 2015-11-07 11:43:41.000 311 12112.80 81.08 54620.25 88888.00 2015-11-07 11:43:41.125 311 12112.88 81.15 54620.28 88888.00 2015-11-07 11:43:41.250 311 12112.90 81.15 54620.25 88888.00 2015-11-07 11:43:41.375 311 12112.98 81.17 54620.28 88888.00 2015-11-07 11:43:41.500 311 12113.08 81.20 54620.25 88888.00 2015-11-07 11:43:41.625 311 12113.17 81.25 54620.20 88888.00 2015-11-07 11:43:41.750 311 12113.30 81.30 54620.22 88888.00 2015-11-07 11:43:41.875 311 12113.48 81.33 54620.22 88888.00 2015-11-07 11:43:42.000 311 12113.55 81.35 54620.22 88888.00 2015-11-07 11:43:42.125 311 12113.62 81.40 54620.22 88888.00 2015-11-07 11:43:42.250 311 12113.77 81.42 54620.20 88888.00 2015-11-07 11:43:42.375 311 12113.90 81.47 54620.20 88888.00 2015-11-07 11:43:42.500 311 12113.95 81.50 54620.20 88888.00 2015-11-07 11:43:42.625 311 12114.08 81.53 54620.20 88888.00 2015-11-07 11:43:42.750 311 12114.17 81.55 54620.20 88888.00 2015-11-07 11:43:42.875 311 12114.23 81.58 54620.15 88888.00 2015-11-07 11:43:43.000 311 12114.35 81.60 54620.15 88888.00 2015-11-07 11:43:43.125 311 12114.50 81.65 54620.15 88888.00 2015-11-07 11:43:43.250 311 12114.65 81.62 54620.12 88888.00 2015-11-07 11:43:43.375 311 12114.80 81.67 54620.12 88888.00 2015-11-07 11:43:43.500 311 12114.92 81.70 54620.10 88888.00 2015-11-07 11:43:43.625 311 12115.02 81.72 54620.10 88888.00 2015-11-07 11:43:43.750 311 12115.08 81.72 54620.10 88888.00 2015-11-07 11:43:43.875 311 12115.15 81.75 54620.05 88888.00 2015-11-07 11:43:44.000 311 12115.20 81.75 54620.03 88888.00 2015-11-07 11:43:44.125 311 12115.25 81.72 54620.05 88888.00 2015-11-07 11:43:44.250 311 12115.30 81.70 54620.07 88888.00 2015-11-07 11:43:44.375 311 12115.40 81.72 54620.05 88888.00 2015-11-07 11:43:44.500 311 12115.50 81.72 54620.03 88888.00 2015-11-07 11:43:44.625 311 12115.62 81.75 54620.00 88888.00 2015-11-07 11:43:44.750 311 12115.77 81.72 54620.00 88888.00 2015-11-07 11:43:44.875 311 12115.83 81.70 54619.95 88888.00 2015-11-07 11:43:45.000 311 12115.90 81.67 54619.93 88888.00 2015-11-07 11:43:45.125 311 12116.02 81.67 54619.95 88888.00 2015-11-07 11:43:45.250 311 12116.12 81.60 54619.95 88888.00 2015-11-07 11:43:45.375 311 12116.20 81.60 54619.95 88888.00 2015-11-07 11:43:45.500 311 12116.30 81.55 54619.95 88888.00 2015-11-07 11:43:45.625 311 12116.40 81.53 54619.93 88888.00 2015-11-07 11:43:45.750 311 12116.48 81.45 54619.93 88888.00 2015-11-07 11:43:45.875 311 12116.62 81.35 54619.93 88888.00 2015-11-07 11:43:46.000 311 12116.73 81.25 54619.90 88888.00 2015-11-07 11:43:46.125 311 12116.80 81.17 54619.93 88888.00 2015-11-07 11:43:46.250 311 12116.83 81.10 54619.93 88888.00 2015-11-07 11:43:46.375 311 12116.98 81.05 54619.93 88888.00 2015-11-07 11:43:46.500 311 12117.10 80.95 54619.90 88888.00 2015-11-07 11:43:46.625 311 12117.23 80.88 54619.90 88888.00 2015-11-07 11:43:46.750 311 12117.30 80.80 54619.90 88888.00 2015-11-07 11:43:46.875 311 12117.40 80.75 54619.90 88888.00 2015-11-07 11:43:47.000 311 12117.52 80.67 54619.88 88888.00 2015-11-07 11:43:47.125 311 12117.67 80.60 54619.88 88888.00 2015-11-07 11:43:47.250 311 12117.83 80.53 54619.82 88888.00 2015-11-07 11:43:47.375 311 12118.00 80.47 54619.85 88888.00 2015-11-07 11:43:47.500 311 12118.17 80.40 54619.82 88888.00 2015-11-07 11:43:47.625 311 12118.35 80.38 54619.80 88888.00 2015-11-07 11:43:47.750 311 12118.48 80.38 54619.78 88888.00 2015-11-07 11:43:47.875 311 12118.62 80.33 54619.78 88888.00 2015-11-07 11:43:48.000 311 12118.80 80.30 54619.75 88888.00 2015-11-07 11:43:48.125 311 12118.95 80.30 54619.78 88888.00 2015-11-07 11:43:48.250 311 12118.98 80.30 54619.78 88888.00 2015-11-07 11:43:48.375 311 12119.05 80.30 54619.75 88888.00 2015-11-07 11:43:48.500 311 12119.15 80.28 54619.75 88888.00 2015-11-07 11:43:48.625 311 12119.23 80.28 54619.75 88888.00 2015-11-07 11:43:48.750 311 12119.23 80.30 54619.72 88888.00 2015-11-07 11:43:48.875 311 12119.20 80.33 54619.70 88888.00 2015-11-07 11:43:49.000 311 12119.35 80.38 54619.70 88888.00 2015-11-07 11:43:49.125 311 12119.50 80.40 54619.70 88888.00 2015-11-07 11:43:49.250 311 12119.55 80.45 54619.68 88888.00 2015-11-07 11:43:49.375 311 12119.62 80.47 54619.65 88888.00 2015-11-07 11:43:49.500 311 12119.70 80.47 54619.65 88888.00 2015-11-07 11:43:49.625 311 12119.83 80.50 54619.65 88888.00 2015-11-07 11:43:49.750 311 12119.92 80.50 54619.65 88888.00 2015-11-07 11:43:49.875 311 12119.98 80.50 54619.65 88888.00 2015-11-07 11:43:50.000 311 12120.00 80.45 54619.65 88888.00 2015-11-07 11:43:50.125 311 12120.08 80.47 54619.68 88888.00 2015-11-07 11:43:50.250 311 12120.15 80.47 54619.68 88888.00 2015-11-07 11:43:50.375 311 12120.20 80.47 54619.68 88888.00 2015-11-07 11:43:50.500 311 12120.33 80.45 54619.65 88888.00 2015-11-07 11:43:50.625 311 12120.48 80.45 54619.68 88888.00 2015-11-07 11:43:50.750 311 12120.55 80.40 54619.70 88888.00 2015-11-07 11:43:50.875 311 12120.62 80.42 54619.68 88888.00 2015-11-07 11:43:51.000 311 12120.67 80.42 54619.65 88888.00 2015-11-07 11:43:51.125 311 12120.73 80.50 54619.68 88888.00 2015-11-07 11:43:51.250 311 12120.75 80.55 54619.70 88888.00 2015-11-07 11:43:51.375 311 12120.83 80.58 54619.68 88888.00 2015-11-07 11:43:51.500 311 12120.88 80.60 54619.68 88888.00 2015-11-07 11:43:51.625 311 12120.90 80.67 54619.70 88888.00 2015-11-07 11:43:51.750 311 12120.92 80.72 54619.75 88888.00 2015-11-07 11:43:51.875 311 12120.85 80.78 54619.80 88888.00 2015-11-07 11:43:52.000 311 12120.77 80.85 54619.78 88888.00 2015-11-07 11:43:52.125 311 12120.80 80.95 54619.80 88888.00 2015-11-07 11:43:52.250 311 12120.73 81.05 54619.82 88888.00 2015-11-07 11:43:52.375 311 12120.67 81.17 54619.82 88888.00 2015-11-07 11:43:52.500 311 12120.65 81.28 54619.88 88888.00 2015-11-07 11:43:52.625 311 12120.58 81.40 54619.88 88888.00 2015-11-07 11:43:52.750 311 12120.60 81.55 54619.93 88888.00 2015-11-07 11:43:52.875 311 12120.50 81.65 54619.93 88888.00 2015-11-07 11:43:53.000 311 12120.35 81.78 54619.95 88888.00 2015-11-07 11:43:53.125 311 12120.25 81.90 54619.97 88888.00 2015-11-07 11:43:53.250 311 12120.25 82.03 54620.03 88888.00 2015-11-07 11:43:53.375 311 12120.25 82.15 54620.05 88888.00 2015-11-07 11:43:53.500 311 12120.15 82.30 54620.05 88888.00 2015-11-07 11:43:53.625 311 12120.02 82.42 54620.10 88888.00 2015-11-07 11:43:53.750 311 12119.98 82.55 54620.10 88888.00 2015-11-07 11:43:53.875 311 12119.85 82.65 54620.10 88888.00 2015-11-07 11:43:54.000 311 12119.77 82.78 54620.10 88888.00 2015-11-07 11:43:54.125 311 12119.77 82.92 54620.15 88888.00 2015-11-07 11:43:54.250 311 12119.67 83.08 54620.18 88888.00 2015-11-07 11:43:54.375 311 12119.62 83.17 54620.18 88888.00 2015-11-07 11:43:54.500 311 12119.60 83.28 54620.25 88888.00 2015-11-07 11:43:54.625 311 12119.48 83.40 54620.28 88888.00 2015-11-07 11:43:54.750 311 12119.40 83.50 54620.32 88888.00 2015-11-07 11:43:54.875 311 12119.30 83.55 54620.32 88888.00 2015-11-07 11:43:55.000 311 12119.20 83.58 54620.35 88888.00 2015-11-07 11:43:55.125 311 12119.10 83.62 54620.38 88888.00 2015-11-07 11:43:55.250 311 12118.95 83.67 54620.47 88888.00 2015-11-07 11:43:55.375 311 12118.83 83.62 54620.50 88888.00 2015-11-07 11:43:55.500 311 12118.67 83.62 54620.50 88888.00 2015-11-07 11:43:55.625 311 12118.58 83.60 54620.57 88888.00 2015-11-07 11:43:55.750 311 12118.48 83.55 54620.62 88888.00 2015-11-07 11:43:55.875 311 12118.30 83.50 54620.65 88888.00 2015-11-07 11:43:56.000 311 12118.10 83.47 54620.68 88888.00 2015-11-07 11:43:56.125 311 12117.95 83.50 54620.75 88888.00 2015-11-07 11:43:56.250 311 12117.85 83.47 54620.80 88888.00 2015-11-07 11:43:56.375 311 12117.73 83.47 54620.82 88888.00 2015-11-07 11:43:56.500 311 12117.60 83.47 54620.88 88888.00 2015-11-07 11:43:56.625 311 12117.48 83.45 54620.90 88888.00 2015-11-07 11:43:56.750 311 12117.30 83.42 54620.95 88888.00 2015-11-07 11:43:56.875 311 12117.15 83.47 54621.00 88888.00 2015-11-07 11:43:57.000 311 12117.00 83.55 54621.05 88888.00 2015-11-07 11:43:57.125 311 12116.90 83.62 54621.10 88888.00 2015-11-07 11:43:57.250 311 12116.83 83.72 54621.20 88888.00 2015-11-07 11:43:57.375 311 12116.75 83.83 54621.22 88888.00 2015-11-07 11:43:57.500 311 12116.62 83.95 54621.25 88888.00 2015-11-07 11:43:57.625 311 12116.48 84.05 54621.30 88888.00 2015-11-07 11:43:57.750 311 12116.30 84.17 54621.35 88888.00 2015-11-07 11:43:57.875 311 12116.17 84.33 54621.40 88888.00 2015-11-07 11:43:58.000 311 12116.12 84.42 54621.45 88888.00 2015-11-07 11:43:58.125 311 12116.02 84.53 54621.50 88888.00 2015-11-07 11:43:58.250 311 12115.95 84.65 54621.57 88888.00 2015-11-07 11:43:58.375 311 12115.95 84.78 54621.60 88888.00 2015-11-07 11:43:58.500 311 12115.85 84.85 54621.68 88888.00 2015-11-07 11:43:58.625 311 12115.80 84.95 54621.75 88888.00 2015-11-07 11:43:58.750 311 12115.75 85.00 54621.75 88888.00 2015-11-07 11:43:58.875 311 12115.73 85.08 54621.80 88888.00 2015-11-07 11:43:59.000 311 12115.62 85.12 54621.88 88888.00 2015-11-07 11:43:59.125 311 12115.52 85.22 54621.97 88888.00 2015-11-07 11:43:59.250 311 12115.50 85.33 54622.03 88888.00 2015-11-07 11:43:59.375 311 12115.55 85.42 54622.07 88888.00 2015-11-07 11:43:59.500 311 12115.55 85.47 54622.12 88888.00 2015-11-07 11:43:59.625 311 12115.48 85.53 54622.18 88888.00 2015-11-07 11:43:59.750 311 12115.40 85.55 54622.25 88888.00 2015-11-07 11:43:59.875 311 12115.30 85.60 54622.32 88888.00 2015-11-07 11:44:00.000 311 12115.20 85.65 54622.35 88888.00 2015-11-07 11:44:00.125 311 12115.15 85.67 54622.40 88888.00 2015-11-07 11:44:00.250 311 12115.08 85.72 54622.45 88888.00 2015-11-07 11:44:00.375 311 12115.05 85.78 54622.53 88888.00 2015-11-07 11:44:00.500 311 12115.00 85.80 54622.55 88888.00 2015-11-07 11:44:00.625 311 12115.05 85.83 54622.60 88888.00 2015-11-07 11:44:00.750 311 12115.10 85.90 54622.65 88888.00 2015-11-07 11:44:00.875 311 12115.02 85.92 54622.68 88888.00 2015-11-07 11:44:01.000 311 12114.98 85.95 54622.70 88888.00 2015-11-07 11:44:01.125 311 12115.08 85.97 54622.72 88888.00 2015-11-07 11:44:01.250 311 12115.20 85.95 54622.75 88888.00 2015-11-07 11:44:01.375 311 12115.25 86.00 54622.78 88888.00 2015-11-07 11:44:01.500 311 12115.23 86.03 54622.82 88888.00 2015-11-07 11:44:01.625 311 12115.23 86.08 54622.88 88888.00 2015-11-07 11:44:01.750 311 12115.23 86.08 54622.90 88888.00 2015-11-07 11:44:01.875 311 12115.23 86.08 54622.93 88888.00 2015-11-07 11:44:02.000 311 12115.20 86.08 54622.95 88888.00 2015-11-07 11:44:02.125 311 12115.15 86.15 54622.97 88888.00 2015-11-07 11:44:02.250 311 12114.92 86.22 54623.05 88888.00 2015-11-07 11:44:02.375 311 12114.73 86.22 54623.10 88888.00 2015-11-07 11:44:02.500 311 12114.50 86.30 54623.15 88888.00 2015-11-07 11:44:02.625 311 12114.25 86.38 54623.20 88888.00 2015-11-07 11:44:02.750 311 12113.95 86.47 54623.22 88888.00 2015-11-07 11:44:02.875 311 12113.62 86.58 54623.30 88888.00 2015-11-07 11:44:03.000 311 12113.23 86.67 54623.32 88888.00 2015-11-07 11:44:03.125 311 12112.75 86.75 54623.40 88888.00 2015-11-07 11:44:03.250 311 12112.33 86.80 54623.47 88888.00 2015-11-07 11:44:03.375 311 12112.02 86.90 54623.50 88888.00 2015-11-07 11:44:03.500 311 12111.70 86.95 54623.55 88888.00 2015-11-07 11:44:03.625 311 12111.38 86.97 54623.57 88888.00 2015-11-07 11:44:03.750 311 12111.10 86.97 54623.57 88888.00 2015-11-07 11:44:03.875 311 12110.77 87.00 54623.62 88888.00 2015-11-07 11:44:04.000 311 12110.52 87.03 54623.68 88888.00 2015-11-07 11:44:04.125 311 12110.27 87.00 54623.72 88888.00 2015-11-07 11:44:04.250 311 12110.02 87.03 54623.75 88888.00 2015-11-07 11:44:04.375 311 12109.90 87.08 54623.75 88888.00 2015-11-07 11:44:04.500 311 12109.75 87.15 54623.78 88888.00 2015-11-07 11:44:04.625 311 12109.65 87.17 54623.78 88888.00 2015-11-07 11:44:04.750 311 12109.52 87.22 54623.78 88888.00 2015-11-07 11:44:04.875 311 12109.35 87.35 54623.82 88888.00 2015-11-07 11:44:05.000 311 12109.23 87.38 54623.82 88888.00 2015-11-07 11:44:05.125 311 12109.08 87.42 54623.82 88888.00 2015-11-07 11:44:05.250 311 12108.95 87.50 54623.82 88888.00 2015-11-07 11:44:05.375 311 12108.85 87.58 54623.82 88888.00 2015-11-07 11:44:05.500 311 12108.70 87.72 54623.82 88888.00 2015-11-07 11:44:05.625 311 12108.48 87.90 54623.82 88888.00 2015-11-07 11:44:05.750 311 12108.27 88.12 54623.85 88888.00 2015-11-07 11:44:05.875 311 12108.12 88.35 54623.82 88888.00 2015-11-07 11:44:06.000 311 12107.98 88.55 54623.80 88888.00 2015-11-07 11:44:06.125 311 12107.77 88.78 54623.80 88888.00 2015-11-07 11:44:06.250 311 12107.58 89.10 54623.80 88888.00 2015-11-07 11:44:06.375 311 12107.40 89.42 54623.80 88888.00 2015-11-07 11:44:06.500 311 12107.20 89.83 54623.72 88888.00 2015-11-07 11:44:06.625 311 12106.98 90.25 54623.70 88888.00 2015-11-07 11:44:06.750 311 12106.70 90.67 54623.68 88888.00 2015-11-07 11:44:06.875 311 12106.45 91.12 54623.62 88888.00 2015-11-07 11:44:07.000 311 12106.12 91.65 54623.55 88888.00 2015-11-07 11:44:07.125 311 12105.88 92.15 54623.47 88888.00 2015-11-07 11:44:07.250 311 12105.60 92.75 54623.40 88888.00 2015-11-07 11:44:07.375 311 12105.35 93.20 54623.32 88888.00 2015-11-07 11:44:07.500 311 12105.08 93.78 54623.25 88888.00 2015-11-07 11:44:07.625 311 12104.80 94.30 54623.15 88888.00 2015-11-07 11:44:07.750 311 12104.58 94.80 54623.07 88888.00 2015-11-07 11:44:07.875 311 12104.38 95.30 54623.00 88888.00 2015-11-07 11:44:08.000 311 12104.27 95.80 54622.90 88888.00 2015-11-07 11:44:08.125 311 12104.15 96.30 54622.78 88888.00 2015-11-07 11:44:08.250 311 12103.92 96.75 54622.62 88888.00 2015-11-07 11:44:08.375 311 12103.73 97.10 54622.53 88888.00 2015-11-07 11:44:08.500 311 12103.60 97.50 54622.43 88888.00 2015-11-07 11:44:08.625 311 12103.50 97.88 54622.32 88888.00 2015-11-07 11:44:08.750 311 12103.38 98.22 54622.18 88888.00 2015-11-07 11:44:08.875 311 12103.25 98.55 54622.03 88888.00 2015-11-07 11:44:09.000 311 12103.27 98.85 54621.90 88888.00 2015-11-07 11:44:09.125 311 12103.25 99.17 54621.80 88888.00 2015-11-07 11:44:09.250 311 12103.12 99.50 54621.70 88888.00 2015-11-07 11:44:09.375 311 12103.05 99.75 54621.60 88888.00 2015-11-07 11:44:09.500 311 12103.08 100.08 54621.53 88888.00 2015-11-07 11:44:09.625 311 12103.17 100.35 54621.43 88888.00 2015-11-07 11:44:09.750 311 12103.17 100.60 54621.32 88888.00 2015-11-07 11:44:09.875 311 12103.12 100.83 54621.22 88888.00 2015-11-07 11:44:10.000 311 12103.12 101.05 54621.07 88888.00 2015-11-07 11:44:10.125 311 12103.12 101.25 54620.97 88888.00 2015-11-07 11:44:10.250 311 12103.08 101.42 54620.85 88888.00 2015-11-07 11:44:10.375 311 12103.00 101.60 54620.80 88888.00 2015-11-07 11:44:10.500 311 12102.98 101.80 54620.72 88888.00 2015-11-07 11:44:10.625 311 12103.08 101.95 54620.62 88888.00 2015-11-07 11:44:10.750 311 12103.10 102.12 54620.50 88888.00 2015-11-07 11:44:10.875 311 12103.12 102.25 54620.45 88888.00 2015-11-07 11:44:11.000 311 12103.10 102.38 54620.35 88888.00 2015-11-07 11:44:11.125 311 12103.17 102.42 54620.25 88888.00 2015-11-07 11:44:11.250 311 12103.23 102.50 54620.18 88888.00 2015-11-07 11:44:11.375 311 12103.33 102.60 54620.12 88888.00 2015-11-07 11:44:11.500 311 12103.35 102.70 54620.03 88888.00 2015-11-07 11:44:11.625 311 12103.35 102.78 54619.97 88888.00 2015-11-07 11:44:11.750 311 12103.40 102.88 54619.93 88888.00 2015-11-07 11:44:11.875 311 12103.42 102.95 54619.85 88888.00 2015-11-07 11:44:12.000 311 12103.42 102.97 54619.78 88888.00 2015-11-07 11:44:12.125 311 12103.50 103.05 54619.72 88888.00 2015-11-07 11:44:12.250 311 12103.48 103.12 54619.68 88888.00 2015-11-07 11:44:12.375 311 12103.45 103.17 54619.62 88888.00 2015-11-07 11:44:12.500 311 12103.40 103.20 54619.55 88888.00 2015-11-07 11:44:12.625 311 12103.42 103.22 54619.45 88888.00 2015-11-07 11:44:12.750 311 12103.38 103.22 54619.43 88888.00 2015-11-07 11:44:12.875 311 12103.20 103.28 54619.40 88888.00 2015-11-07 11:44:13.000 311 12103.05 103.28 54619.35 88888.00 2015-11-07 11:44:13.125 311 12102.90 103.25 54619.32 88888.00 2015-11-07 11:44:13.250 311 12102.80 103.28 54619.25 88888.00 2015-11-07 11:44:13.375 311 12102.75 103.30 54619.20 88888.00 2015-11-07 11:44:13.500 311 12102.67 103.28 54619.18 88888.00 2015-11-07 11:44:13.625 311 12102.55 103.30 54619.10 88888.00 2015-11-07 11:44:13.750 311 12102.55 103.33 54619.05 88888.00 2015-11-07 11:44:13.875 311 12102.55 103.35 54618.97 88888.00 2015-11-07 11:44:14.000 311 12102.55 103.35 54618.90 88888.00 2015-11-07 11:44:14.125 311 12102.62 103.38 54618.82 88888.00 2015-11-07 11:44:14.250 311 12102.62 103.35 54618.78 88888.00 2015-11-07 11:44:14.375 311 12102.62 103.35 54618.72 88888.00 2015-11-07 11:44:14.500 311 12102.62 103.42 54618.65 88888.00 2015-11-07 11:44:14.625 311 12102.67 103.47 54618.57 88888.00 2015-11-07 11:44:14.750 311 12102.77 103.47 54618.53 88888.00 2015-11-07 11:44:14.875 311 12102.83 103.47 54618.45 88888.00 2015-11-07 11:44:15.000 311 12102.85 103.47 54618.40 88888.00 2015-11-07 11:44:15.125 311 12102.90 103.47 54618.35 88888.00 2015-11-07 11:44:15.250 311 12102.95 103.45 54618.30 88888.00 2015-11-07 11:44:15.375 311 12103.02 103.45 54618.25 88888.00 2015-11-07 11:44:15.500 311 12103.12 103.42 54618.18 88888.00 2015-11-07 11:44:15.625 311 12103.17 103.40 54618.12 88888.00 2015-11-07 11:44:15.750 311 12103.15 103.40 54618.07 88888.00 2015-11-07 11:44:15.875 311 12103.15 103.42 54618.03 88888.00 2015-11-07 11:44:16.000 311 12103.20 103.40 54617.97 88888.00 2015-11-07 11:44:16.125 311 12103.25 103.45 54617.93 88888.00 2015-11-07 11:44:16.250 311 12103.20 103.42 54617.93 88888.00 2015-11-07 11:44:16.375 311 12103.12 103.42 54617.85 88888.00 2015-11-07 11:44:16.500 311 12103.12 103.40 54617.78 88888.00 2015-11-07 11:44:16.625 311 12103.08 103.38 54617.72 88888.00 2015-11-07 11:44:16.750 311 12103.00 103.40 54617.70 88888.00 2015-11-07 11:44:16.875 311 12103.08 103.38 54617.68 88888.00 2015-11-07 11:44:17.000 311 12103.15 103.33 54617.60 88888.00 2015-11-07 11:44:17.125 311 12103.15 103.35 54617.57 88888.00 2015-11-07 11:44:17.250 311 12103.12 103.35 54617.55 88888.00 2015-11-07 11:44:17.375 311 12103.20 103.38 54617.50 88888.00 2015-11-07 11:44:17.500 311 12103.23 103.35 54617.45 88888.00 2015-11-07 11:44:17.625 311 12103.33 103.33 54617.43 88888.00 2015-11-07 11:44:17.750 311 12103.40 103.28 54617.38 88888.00 2015-11-07 11:44:17.875 311 12103.42 103.28 54617.35 88888.00 2015-11-07 11:44:18.000 311 12103.42 103.22 54617.30 88888.00 2015-11-07 11:44:18.125 311 12103.45 103.15 54617.28 88888.00 2015-11-07 11:44:18.250 311 12103.52 103.05 54617.28 88888.00 2015-11-07 11:44:18.375 311 12103.52 102.97 54617.25 88888.00 2015-11-07 11:44:18.500 311 12103.50 102.90 54617.22 88888.00 2015-11-07 11:44:18.625 311 12103.50 102.85 54617.20 88888.00 2015-11-07 11:44:18.750 311 12103.45 102.80 54617.20 88888.00 2015-11-07 11:44:18.875 311 12103.33 102.72 54617.20 88888.00 2015-11-07 11:44:19.000 311 12103.23 102.65 54617.20 88888.00 2015-11-07 11:44:19.125 311 12103.17 102.60 54617.20 88888.00 2015-11-07 11:44:19.250 311 12103.10 102.53 54617.20 88888.00 2015-11-07 11:44:19.375 311 12103.00 102.47 54617.20 88888.00 2015-11-07 11:44:19.500 311 12102.90 102.45 54617.22 88888.00 2015-11-07 11:44:19.625 311 12102.75 102.38 54617.25 88888.00 2015-11-07 11:44:19.750 311 12102.58 102.35 54617.25 88888.00 2015-11-07 11:44:19.875 311 12102.42 102.33 54617.25 88888.00 2015-11-07 11:44:20.000 311 12102.33 102.30 54617.28 88888.00 2015-11-07 11:44:20.125 311 12102.25 102.33 54617.28 88888.00 2015-11-07 11:44:20.250 311 12102.12 102.28 54617.28 88888.00 2015-11-07 11:44:20.375 311 12101.95 102.28 54617.30 88888.00 2015-11-07 11:44:20.500 311 12101.73 102.22 54617.30 88888.00 2015-11-07 11:44:20.625 311 12101.67 102.15 54617.32 88888.00 2015-11-07 11:44:20.750 311 12101.62 102.15 54617.32 88888.00 2015-11-07 11:44:20.875 311 12101.55 102.10 54617.35 88888.00 2015-11-07 11:44:21.000 311 12101.45 102.03 54617.35 88888.00 2015-11-07 11:44:21.125 311 12101.38 101.95 54617.35 88888.00 2015-11-07 11:44:21.250 311 12101.35 101.88 54617.38 88888.00 2015-11-07 11:44:21.375 311 12101.38 101.83 54617.40 88888.00 2015-11-07 11:44:21.500 311 12101.33 101.78 54617.43 88888.00 2015-11-07 11:44:21.625 311 12101.35 101.72 54617.45 88888.00 2015-11-07 11:44:21.750 311 12101.38 101.65 54617.43 88888.00 2015-11-07 11:44:21.875 311 12101.38 101.60 54617.43 88888.00 2015-11-07 11:44:22.000 311 12101.35 101.53 54617.43 88888.00 2015-11-07 11:44:22.125 311 12101.40 101.47 54617.47 88888.00 2015-11-07 11:44:22.250 311 12101.48 101.38 54617.50 88888.00 2015-11-07 11:44:22.375 311 12101.52 101.33 54617.50 88888.00 2015-11-07 11:44:22.500 311 12101.50 101.25 54617.55 88888.00 2015-11-07 11:44:22.625 311 12101.45 101.22 54617.57 88888.00 2015-11-07 11:44:22.750 311 12101.48 101.20 54617.57 88888.00 2015-11-07 11:44:22.875 311 12101.48 101.12 54617.62 88888.00 2015-11-07 11:44:23.000 311 12101.50 101.05 54617.62 88888.00 2015-11-07 11:44:23.125 311 12101.45 101.03 54617.65 88888.00 2015-11-07 11:44:23.250 311 12101.30 101.00 54617.70 88888.00 2015-11-07 11:44:23.375 311 12101.27 100.95 54617.72 88888.00 2015-11-07 11:44:23.500 311 12101.27 100.90 54617.75 88888.00 2015-11-07 11:44:23.625 311 12101.25 100.90 54617.78 88888.00 2015-11-07 11:44:23.750 311 12101.27 100.90 54617.80 88888.00 2015-11-07 11:44:23.875 311 12101.25 100.88 54617.80 88888.00 2015-11-07 11:44:24.000 311 12101.12 100.85 54617.82 88888.00 2015-11-07 11:44:24.125 311 12101.08 100.85 54617.88 88888.00 2015-11-07 11:44:24.250 311 12101.00 100.88 54617.90 88888.00 2015-11-07 11:44:24.375 311 12101.00 100.90 54617.90 88888.00 2015-11-07 11:44:24.500 311 12100.98 100.88 54617.93 88888.00 2015-11-07 11:44:24.625 311 12100.98 100.85 54617.93 88888.00 2015-11-07 11:44:24.750 311 12100.92 100.85 54617.95 88888.00 2015-11-07 11:44:24.875 311 12101.00 100.83 54617.97 88888.00 2015-11-07 11:44:25.000 311 12101.15 100.78 54617.97 88888.00 2015-11-07 11:44:25.125 311 12101.20 100.75 54618.00 88888.00 2015-11-07 11:44:25.250 311 12101.20 100.65 54618.00 88888.00 2015-11-07 11:44:25.375 311 12101.33 100.60 54618.03 88888.00 2015-11-07 11:44:25.500 311 12101.55 100.55 54618.05 88888.00 2015-11-07 11:44:25.625 311 12101.62 100.47 54618.05 88888.00 2015-11-07 11:44:25.750 311 12101.73 100.42 54618.05 88888.00 2015-11-07 11:44:25.875 311 12101.83 100.35 54618.07 88888.00 2015-11-07 11:44:26.000 311 12101.92 100.28 54618.10 88888.00 2015-11-07 11:44:26.125 311 12102.05 100.20 54618.10 88888.00 2015-11-07 11:44:26.250 311 12102.20 100.10 54618.10 88888.00 2015-11-07 11:44:26.375 311 12102.40 100.05 54618.10 88888.00 2015-11-07 11:44:26.500 311 12102.55 99.97 54618.10 88888.00 2015-11-07 11:44:26.625 311 12102.70 99.92 54618.15 88888.00 2015-11-07 11:44:26.750 311 12102.83 99.80 54618.18 88888.00 2015-11-07 11:44:26.875 311 12102.95 99.75 54618.18 88888.00 2015-11-07 11:44:27.000 311 12103.05 99.65 54618.18 88888.00 2015-11-07 11:44:27.125 311 12103.08 99.50 54618.22 88888.00 2015-11-07 11:44:27.250 311 12103.12 99.40 54618.28 88888.00 2015-11-07 11:44:27.375 311 12103.27 99.38 54618.28 88888.00 2015-11-07 11:44:27.500 311 12103.48 99.33 54618.30 88888.00 2015-11-07 11:44:27.625 311 12103.60 99.22 54618.32 88888.00 2015-11-07 11:44:27.750 311 12103.65 99.17 54618.35 88888.00 2015-11-07 11:44:27.875 311 12103.60 99.10 54618.38 88888.00 2015-11-07 11:44:28.000 311 12103.62 99.05 54618.43 88888.00 2015-11-07 11:44:28.125 311 12103.60 99.05 54618.47 88888.00 2015-11-07 11:44:28.250 311 12103.52 98.95 54618.50 88888.00 2015-11-07 11:44:28.375 311 12103.55 98.95 54618.50 88888.00 2015-11-07 11:44:28.500 311 12103.52 98.90 54618.55 88888.00 2015-11-07 11:44:28.625 311 12103.38 98.90 54618.62 88888.00 2015-11-07 11:44:28.750 311 12103.20 98.92 54618.68 88888.00 2015-11-07 11:44:28.875 311 12103.10 98.88 54618.72 88888.00 2015-11-07 11:44:29.000 311 12103.05 98.85 54618.78 88888.00 2015-11-07 11:44:29.125 311 12103.02 98.83 54618.80 88888.00 2015-11-07 11:44:29.250 311 12102.95 98.78 54618.85 88888.00 2015-11-07 11:44:29.375 311 12102.88 98.78 54618.93 88888.00 2015-11-07 11:44:29.500 311 12102.80 98.78 54619.00 88888.00 2015-11-07 11:44:29.625 311 12102.62 98.75 54619.03 88888.00 2015-11-07 11:44:29.750 311 12102.45 98.78 54619.12 88888.00 2015-11-07 11:44:29.875 311 12102.25 98.80 54619.20 88888.00 2015-11-07 11:44:30.000 311 12102.12 98.83 54619.25 88888.00 2015-11-07 11:44:30.125 311 12101.98 98.90 54619.35 88888.00 2015-11-07 11:44:30.250 311 12101.75 99.00 54619.47 88888.00 2015-11-07 11:44:30.375 311 12101.58 99.12 54619.53 88888.00 2015-11-07 11:44:30.500 311 12101.42 99.17 54619.57 88888.00 2015-11-07 11:44:30.625 311 12101.27 99.25 54619.65 88888.00 2015-11-07 11:44:30.750 311 12101.17 99.40 54619.75 88888.00 2015-11-07 11:44:30.875 311 12100.95 99.58 54619.82 88888.00 2015-11-07 11:44:31.000 311 12100.80 99.72 54619.88 88888.00 2015-11-07 11:44:31.125 311 12100.67 99.83 54619.93 88888.00 2015-11-07 11:44:31.250 311 12100.52 99.92 54620.00 88888.00 2015-11-07 11:44:31.375 311 12100.50 100.05 54620.05 88888.00 2015-11-07 11:44:31.500 311 12100.50 100.22 54620.10 88888.00 2015-11-07 11:44:31.625 311 12100.38 100.33 54620.15 88888.00 2015-11-07 11:44:31.750 311 12100.30 100.47 54620.22 88888.00 2015-11-07 11:44:31.875 311 12100.25 100.67 54620.30 88888.00 2015-11-07 11:44:32.000 311 12100.23 100.83 54620.32 88888.00 2015-11-07 11:44:32.125 311 12100.23 101.00 54620.40 88888.00 2015-11-07 11:44:32.250 311 12100.25 101.17 54620.45 88888.00 2015-11-07 11:44:32.375 311 12100.20 101.35 54620.47 88888.00 2015-11-07 11:44:32.500 311 12100.17 101.55 54620.55 88888.00 2015-11-07 11:44:32.625 311 12100.20 101.72 54620.62 88888.00 2015-11-07 11:44:32.750 311 12100.25 101.92 54620.65 88888.00 2015-11-07 11:44:32.875 311 12100.30 102.15 54620.68 88888.00 2015-11-07 11:44:33.000 311 12100.38 102.35 54620.72 88888.00 2015-11-07 11:44:33.125 311 12100.45 102.47 54620.78 88888.00 2015-11-07 11:44:33.250 311 12100.42 102.67 54620.80 88888.00 2015-11-07 11:44:33.375 311 12100.45 102.85 54620.82 88888.00 2015-11-07 11:44:33.500 311 12100.52 103.00 54620.85 88888.00 2015-11-07 11:44:33.625 311 12100.65 103.17 54620.93 88888.00 2015-11-07 11:44:33.750 311 12100.62 103.33 54620.97 88888.00 2015-11-07 11:44:33.875 311 12100.67 103.45 54621.00 88888.00 2015-11-07 11:44:34.000 311 12100.80 103.58 54621.03 88888.00 2015-11-07 11:44:34.125 311 12100.92 103.67 54621.05 88888.00 2015-11-07 11:44:34.250 311 12101.02 103.80 54621.10 88888.00 2015-11-07 11:44:34.375 311 12101.17 103.90 54621.12 88888.00 2015-11-07 11:44:34.500 311 12101.30 104.03 54621.15 88888.00 2015-11-07 11:44:34.625 311 12101.35 104.08 54621.18 88888.00 2015-11-07 11:44:34.750 311 12101.50 104.10 54621.15 88888.00 2015-11-07 11:44:34.875 311 12101.67 104.15 54621.18 88888.00 2015-11-07 11:44:35.000 311 12101.83 104.17 54621.20 88888.00 2015-11-07 11:44:35.125 311 12101.92 104.22 54621.22 88888.00 2015-11-07 11:44:35.250 311 12102.02 104.22 54621.28 88888.00 2015-11-07 11:44:35.375 311 12102.25 104.22 54621.28 88888.00 2015-11-07 11:44:35.500 311 12102.40 104.25 54621.30 88888.00 2015-11-07 11:44:35.625 311 12102.65 104.25 54621.30 88888.00 2015-11-07 11:44:35.750 311 12102.85 104.25 54621.30 88888.00 2015-11-07 11:44:35.875 311 12103.00 104.22 54621.32 88888.00 2015-11-07 11:44:36.000 311 12103.17 104.22 54621.32 88888.00 2015-11-07 11:44:36.125 311 12103.27 104.20 54621.38 88888.00 2015-11-07 11:44:36.250 311 12103.33 104.17 54621.40 88888.00 2015-11-07 11:44:36.375 311 12103.48 104.22 54621.47 88888.00 2015-11-07 11:44:36.500 311 12103.55 104.20 54621.50 88888.00 2015-11-07 11:44:36.625 311 12103.60 104.20 54621.53 88888.00 2015-11-07 11:44:36.750 311 12103.62 104.15 54621.57 88888.00 2015-11-07 11:44:36.875 311 12103.65 104.12 54621.60 88888.00 2015-11-07 11:44:37.000 311 12103.67 104.10 54621.60 88888.00 2015-11-07 11:44:37.125 311 12103.73 104.05 54621.60 88888.00 2015-11-07 11:44:37.250 311 12103.73 104.00 54621.62 88888.00 2015-11-07 11:44:37.375 311 12103.75 103.92 54621.62 88888.00 2015-11-07 11:44:37.500 311 12103.83 103.85 54621.65 88888.00 2015-11-07 11:44:37.625 311 12103.95 103.72 54621.65 88888.00 2015-11-07 11:44:37.750 311 12104.05 103.65 54621.70 88888.00 2015-11-07 11:44:37.875 311 12104.12 103.58 54621.72 88888.00 2015-11-07 11:44:38.000 311 12104.17 103.47 54621.72 88888.00 2015-11-07 11:44:38.125 311 12104.17 103.35 54621.75 88888.00 2015-11-07 11:44:38.250 311 12104.15 103.25 54621.78 88888.00 2015-11-07 11:44:38.375 311 12104.17 103.20 54621.78 88888.00 2015-11-07 11:44:38.500 311 12104.27 103.10 54621.82 88888.00 2015-11-07 11:44:38.625 311 12104.40 103.00 54621.82 88888.00 2015-11-07 11:44:38.750 311 12104.42 102.95 54621.88 88888.00 2015-11-07 11:44:38.875 311 12104.45 102.88 54621.90 88888.00 2015-11-07 11:44:39.000 311 12104.48 102.80 54621.90 88888.00 2015-11-07 11:44:39.125 311 12104.52 102.75 54621.97 88888.00 2015-11-07 11:44:39.250 311 12104.52 102.67 54621.97 88888.00 2015-11-07 11:44:39.375 311 12104.62 102.65 54622.00 88888.00 2015-11-07 11:44:39.500 311 12104.73 102.60 54622.00 88888.00 2015-11-07 11:44:39.625 311 12104.80 102.50 54622.03 88888.00 2015-11-07 11:44:39.750 311 12104.85 102.45 54622.03 88888.00 2015-11-07 11:44:39.875 311 12104.92 102.40 54622.07 88888.00 2015-11-07 11:44:40.000 311 12105.08 102.33 54622.07 88888.00 2015-11-07 11:44:40.125 311 12105.15 102.30 54622.07 88888.00 2015-11-07 11:44:40.250 311 12105.17 102.17 54622.10 88888.00 2015-11-07 11:44:40.375 311 12105.33 102.15 54622.12 88888.00 2015-11-07 11:44:40.500 311 12105.50 102.10 54622.18 88888.00 2015-11-07 11:44:40.625 311 12105.60 102.00 54622.18 88888.00 2015-11-07 11:44:40.750 311 12105.67 101.92 54622.20 88888.00 2015-11-07 11:44:40.875 311 12105.75 101.85 54622.22 88888.00 2015-11-07 11:44:41.000 311 12105.88 101.80 54622.22 88888.00 2015-11-07 11:44:41.125 311 12105.98 101.78 54622.28 88888.00 2015-11-07 11:44:41.250 311 12106.08 101.70 54622.30 88888.00 2015-11-07 11:44:41.375 311 12106.23 101.67 54622.30 88888.00 2015-11-07 11:44:41.500 311 12106.27 101.70 54622.35 88888.00 2015-11-07 11:44:41.625 311 12106.27 101.75 54622.38 88888.00 2015-11-07 11:44:41.750 311 12106.25 101.80 54622.40 88888.00 2015-11-07 11:44:41.875 311 12106.30 101.83 54622.45 88888.00 2015-11-07 11:44:42.000 311 12106.27 101.83 54622.45 88888.00 2015-11-07 11:44:42.125 311 12106.25 101.85 54622.45 88888.00 2015-11-07 11:44:42.250 311 12106.25 101.80 54622.47 88888.00 2015-11-07 11:44:42.375 311 12106.33 101.80 54622.50 88888.00 2015-11-07 11:44:42.500 311 12106.40 101.78 54622.50 88888.00 2015-11-07 11:44:42.625 311 12106.45 101.72 54622.53 88888.00 2015-11-07 11:44:42.750 311 12106.40 101.65 54622.55 88888.00 2015-11-07 11:44:42.875 311 12106.38 101.62 54622.57 88888.00 2015-11-07 11:44:43.000 311 12106.40 101.58 54622.60 88888.00 2015-11-07 11:44:43.125 311 12106.45 101.53 54622.65 88888.00 2015-11-07 11:44:43.250 311 12106.52 101.45 54622.70 88888.00 2015-11-07 11:44:43.375 311 12106.52 101.40 54622.70 88888.00 2015-11-07 11:44:43.500 311 12106.52 101.33 54622.68 88888.00 2015-11-07 11:44:43.625 311 12106.60 101.28 54622.68 88888.00 2015-11-07 11:44:43.750 311 12106.60 101.20 54622.70 88888.00 2015-11-07 11:44:43.875 311 12106.65 101.17 54622.68 88888.00 2015-11-07 11:44:44.000 311 12106.70 101.10 54622.70 88888.00 2015-11-07 11:44:44.125 311 12106.70 101.08 54622.72 88888.00 2015-11-07 11:44:44.250 311 12106.70 101.03 54622.70 88888.00 2015-11-07 11:44:44.375 311 12106.75 100.97 54622.70 88888.00 2015-11-07 11:44:44.500 311 12106.75 100.90 54622.70 88888.00 2015-11-07 11:44:44.625 311 12106.77 100.83 54622.72 88888.00 2015-11-07 11:44:44.750 311 12106.85 100.75 54622.70 88888.00 2015-11-07 11:44:44.875 311 12106.95 100.67 54622.68 88888.00 2015-11-07 11:44:45.000 311 12106.92 100.67 54622.65 88888.00 2015-11-07 11:44:45.125 311 12106.95 100.60 54622.65 88888.00 2015-11-07 11:44:45.250 311 12107.00 100.47 54622.68 88888.00 2015-11-07 11:44:45.375 311 12107.00 100.45 54622.68 88888.00 2015-11-07 11:44:45.500 311 12106.98 100.40 54622.68 88888.00 2015-11-07 11:44:45.625 311 12107.05 100.35 54622.70 88888.00 2015-11-07 11:44:45.750 311 12107.08 100.30 54622.70 88888.00 2015-11-07 11:44:45.875 311 12107.05 100.25 54622.68 88888.00 2015-11-07 11:44:46.000 311 12107.02 100.25 54622.65 88888.00 2015-11-07 11:44:46.125 311 12106.98 100.20 54622.65 88888.00 2015-11-07 11:44:46.250 311 12106.85 100.15 54622.65 88888.00 2015-11-07 11:44:46.375 311 12106.80 100.12 54622.62 88888.00 2015-11-07 11:44:46.500 311 12106.85 100.12 54622.68 88888.00 2015-11-07 11:44:46.625 311 12106.88 100.08 54622.68 88888.00 2015-11-07 11:44:46.750 311 12106.80 100.03 54622.65 88888.00 2015-11-07 11:44:46.875 311 12106.73 100.03 54622.65 88888.00 2015-11-07 11:44:47.000 311 12106.60 100.03 54622.68 88888.00 2015-11-07 11:44:47.125 311 12106.55 100.03 54622.70 88888.00 2015-11-07 11:44:47.250 311 12106.55 99.97 54622.70 88888.00 2015-11-07 11:44:47.375 311 12106.58 99.95 54622.65 88888.00 2015-11-07 11:44:47.500 311 12106.50 99.95 54622.65 88888.00 2015-11-07 11:44:47.625 311 12106.50 100.00 54622.65 88888.00 2015-11-07 11:44:47.750 311 12106.52 100.03 54622.65 88888.00 2015-11-07 11:44:47.875 311 12106.55 100.05 54622.62 88888.00 2015-11-07 11:44:48.000 311 12106.52 100.10 54622.62 88888.00 2015-11-07 11:44:48.125 311 12106.50 100.10 54622.60 88888.00 2015-11-07 11:44:48.250 311 12106.42 100.12 54622.60 88888.00 2015-11-07 11:44:48.375 311 12106.38 100.20 54622.60 88888.00 2015-11-07 11:44:48.500 311 12106.35 100.28 54622.57 88888.00 2015-11-07 11:44:48.625 311 12106.35 100.33 54622.57 88888.00 2015-11-07 11:44:48.750 311 12106.40 100.38 54622.57 88888.00 2015-11-07 11:44:48.875 311 12106.40 100.40 54622.57 88888.00 2015-11-07 11:44:49.000 311 12106.35 100.42 54622.55 88888.00 2015-11-07 11:44:49.125 311 12106.33 100.45 54622.55 88888.00 2015-11-07 11:44:49.250 311 12106.27 100.47 54622.55 88888.00 2015-11-07 11:44:49.375 311 12106.35 100.45 54622.55 88888.00 2015-11-07 11:44:49.500 311 12106.48 100.45 54622.53 88888.00 2015-11-07 11:44:49.625 311 12106.62 100.40 54622.47 88888.00 2015-11-07 11:44:49.750 311 12106.77 100.28 54622.45 88888.00 2015-11-07 11:44:49.875 311 12106.88 100.25 54622.43 88888.00 2015-11-07 11:44:50.000 311 12107.02 100.17 54622.43 88888.00 2015-11-07 11:44:50.125 311 12107.15 100.15 54622.40 88888.00 2015-11-07 11:44:50.250 311 12107.25 100.03 54622.38 88888.00 2015-11-07 11:44:50.375 311 12107.48 99.97 54622.32 88888.00 2015-11-07 11:44:50.500 311 12107.70 99.88 54622.32 88888.00 2015-11-07 11:44:50.625 311 12107.88 99.85 54622.30 88888.00 2015-11-07 11:44:50.750 311 12108.02 99.83 54622.25 88888.00 2015-11-07 11:44:50.875 311 12108.17 99.78 54622.22 88888.00 2015-11-07 11:44:51.000 311 12108.33 99.72 54622.15 88888.00 2015-11-07 11:44:51.125 311 12108.40 99.62 54622.15 88888.00 2015-11-07 11:44:51.250 311 12108.45 99.55 54622.12 88888.00 2015-11-07 11:44:51.375 311 12108.55 99.55 54622.10 88888.00 2015-11-07 11:44:51.500 311 12108.65 99.50 54622.07 88888.00 2015-11-07 11:44:51.625 311 12108.75 99.40 54622.05 88888.00 2015-11-07 11:44:51.750 311 12108.88 99.38 54622.03 88888.00 2015-11-07 11:44:51.875 311 12109.02 99.35 54622.03 88888.00 2015-11-07 11:44:52.000 311 12109.12 99.30 54621.95 88888.00 2015-11-07 11:44:52.125 311 12109.17 99.25 54621.93 88888.00 2015-11-07 11:44:52.250 311 12109.20 99.22 54621.93 88888.00 2015-11-07 11:44:52.375 311 12109.20 99.20 54621.93 88888.00 2015-11-07 11:44:52.500 311 12109.27 99.15 54621.90 88888.00 2015-11-07 11:44:52.625 311 12109.33 99.15 54621.88 88888.00 2015-11-07 11:44:52.750 311 12109.30 99.15 54621.90 88888.00 2015-11-07 11:44:52.875 311 12109.30 99.17 54621.88 88888.00 2015-11-07 11:44:53.000 311 12109.30 99.17 54621.85 88888.00 2015-11-07 11:44:53.125 311 12109.33 99.17 54621.85 88888.00 2015-11-07 11:44:53.250 311 12109.30 99.20 54621.85 88888.00 2015-11-07 11:44:53.375 311 12109.30 99.25 54621.82 88888.00 2015-11-07 11:44:53.500 311 12109.27 99.30 54621.82 88888.00 2015-11-07 11:44:53.625 311 12109.23 99.38 54621.82 88888.00 2015-11-07 11:44:53.750 311 12109.20 99.45 54621.82 88888.00 2015-11-07 11:44:53.875 311 12109.20 99.53 54621.80 88888.00 2015-11-07 11:44:54.000 311 12109.12 99.62 54621.75 88888.00 2015-11-07 11:44:54.125 311 12108.95 99.62 54621.75 88888.00 2015-11-07 11:44:54.250 311 12108.83 99.67 54621.72 88888.00 2015-11-07 11:44:54.375 311 12108.80 99.72 54621.72 88888.00 2015-11-07 11:44:54.500 311 12108.70 99.80 54621.72 88888.00 2015-11-07 11:44:54.625 311 12108.60 99.85 54621.70 88888.00 2015-11-07 11:44:54.750 311 12108.45 99.90 54621.68 88888.00 2015-11-07 11:44:54.875 311 12108.33 99.92 54621.68 88888.00 2015-11-07 11:44:55.000 311 12108.10 99.95 54621.65 88888.00 2015-11-07 11:44:55.125 311 12107.92 100.00 54621.65 88888.00 2015-11-07 11:44:55.250 311 12107.77 100.10 54621.65 88888.00 2015-11-07 11:44:55.375 311 12107.75 100.15 54621.65 88888.00 2015-11-07 11:44:55.500 311 12107.65 100.22 54621.62 88888.00 2015-11-07 11:44:55.625 311 12107.55 100.28 54621.57 88888.00 2015-11-07 11:44:55.750 311 12107.45 100.33 54621.55 88888.00 2015-11-07 11:44:55.875 311 12107.27 100.40 54621.55 88888.00 2015-11-07 11:44:56.000 311 12107.17 100.45 54621.55 88888.00 2015-11-07 11:44:56.125 311 12107.12 100.50 54621.53 88888.00 2015-11-07 11:44:56.250 311 12107.05 100.60 54621.50 88888.00 2015-11-07 11:44:56.375 311 12107.02 100.60 54621.45 88888.00 2015-11-07 11:44:56.500 311 12106.92 100.65 54621.43 88888.00 2015-11-07 11:44:56.625 311 12106.85 100.70 54621.40 88888.00 2015-11-07 11:44:56.750 311 12106.88 100.72 54621.35 88888.00 2015-11-07 11:44:56.875 311 12106.80 100.72 54621.35 88888.00 2015-11-07 11:44:57.000 311 12106.85 100.75 54621.32 88888.00 2015-11-07 11:44:57.125 311 12106.90 100.80 54621.28 88888.00 2015-11-07 11:44:57.250 311 12106.77 100.80 54621.28 88888.00 2015-11-07 11:44:57.375 311 12106.73 100.83 54621.22 88888.00 2015-11-07 11:44:57.500 311 12106.73 100.85 54621.20 88888.00 2015-11-07 11:44:57.625 311 12106.67 100.92 54621.20 88888.00 2015-11-07 11:44:57.750 311 12106.70 101.00 54621.18 88888.00 2015-11-07 11:44:57.875 311 12106.67 101.03 54621.15 88888.00 2015-11-07 11:44:58.000 311 12106.70 101.03 54621.10 88888.00 2015-11-07 11:44:58.125 311 12106.70 101.08 54621.07 88888.00 2015-11-07 11:44:58.250 311 12106.62 101.05 54621.03 88888.00 2015-11-07 11:44:58.375 311 12106.62 101.12 54621.00 88888.00 2015-11-07 11:44:58.500 311 12106.62 101.20 54621.00 88888.00 2015-11-07 11:44:58.625 311 12106.60 101.25 54620.95 88888.00 2015-11-07 11:44:58.750 311 12106.62 101.28 54620.90 88888.00 2015-11-07 11:44:58.875 311 12106.67 101.25 54620.88 88888.00 2015-11-07 11:44:59.000 311 12106.65 101.25 54620.85 88888.00 2015-11-07 11:44:59.125 311 12106.62 101.30 54620.85 88888.00 2015-11-07 11:44:59.250 311 12106.52 101.28 54620.82 88888.00 2015-11-07 11:44:59.375 311 12106.45 101.28 54620.80 88888.00 2015-11-07 11:44:59.500 311 12106.38 101.28 54620.78 88888.00 2015-11-07 11:44:59.625 311 12106.30 101.30 54620.75 88888.00 2015-11-07 11:44:59.750 311 12106.20 101.28 54620.72 88888.00 2015-11-07 11:44:59.875 311 12106.15 101.25 54620.75 88888.00 2015-11-07 11:45:00.000 311 12106.08 101.25 54620.72 88888.00 2015-11-07 11:45:00.125 311 12105.92 101.22 54620.70 88888.00 2015-11-07 11:45:00.250 311 12105.80 101.25 54620.70 88888.00 2015-11-07 11:45:00.375 311 12105.70 101.28 54620.70 88888.00 2015-11-07 11:45:00.500 311 12105.58 101.28 54620.70 88888.00 2015-11-07 11:45:00.625 311 12105.50 101.35 54620.68 88888.00 2015-11-07 11:45:00.750 311 12105.38 101.38 54620.65 88888.00 2015-11-07 11:45:00.875 311 12105.17 101.42 54620.62 88888.00 2015-11-07 11:45:01.000 311 12105.02 101.50 54620.62 88888.00 2015-11-07 11:45:01.125 311 12104.92 101.53 54620.65 88888.00 2015-11-07 11:45:01.250 311 12104.77 101.58 54620.65 88888.00 2015-11-07 11:45:01.375 311 12104.70 101.67 54620.65 88888.00 2015-11-07 11:45:01.500 311 12104.65 101.78 54620.62 88888.00 2015-11-07 11:45:01.625 311 12104.55 101.90 54620.60 88888.00 2015-11-07 11:45:01.750 311 12104.48 101.97 54620.60 88888.00 2015-11-07 11:45:01.875 311 12104.40 102.08 54620.60 88888.00 2015-11-07 11:45:02.000 311 12104.33 102.20 54620.55 88888.00 2015-11-07 11:45:02.125 311 12104.25 102.38 54620.55 88888.00 2015-11-07 11:45:02.250 311 12104.15 102.47 54620.53 88888.00 2015-11-07 11:45:02.375 311 12104.10 102.60 54620.53 88888.00 2015-11-07 11:45:02.500 311 12104.08 102.70 54620.50 88888.00 2015-11-07 11:45:02.625 311 12104.08 102.85 54620.47 88888.00 2015-11-07 11:45:02.750 311 12104.10 103.00 54620.47 88888.00 2015-11-07 11:45:02.875 311 12104.08 103.12 54620.45 88888.00 2015-11-07 11:45:03.000 311 12104.02 103.22 54620.45 88888.00 2015-11-07 11:45:03.125 311 12103.98 103.33 54620.43 88888.00 2015-11-07 11:45:03.250 311 12103.92 103.47 54620.43 88888.00 2015-11-07 11:45:03.375 311 12103.90 103.58 54620.40 88888.00 2015-11-07 11:45:03.500 311 12103.88 103.67 54620.38 88888.00 2015-11-07 11:45:03.625 311 12103.75 103.80 54620.38 88888.00 2015-11-07 11:45:03.750 311 12103.62 103.95 54620.38 88888.00 2015-11-07 11:45:03.875 311 12103.45 104.10 54620.35 88888.00 2015-11-07 11:45:04.000 311 12103.25 104.25 54620.35 88888.00 2015-11-07 11:45:04.125 311 12103.02 104.45 54620.35 88888.00 2015-11-07 11:45:04.250 311 12102.77 104.70 54620.32 88888.00 2015-11-07 11:45:04.375 311 12102.62 104.90 54620.30 88888.00 2015-11-07 11:45:04.500 311 12102.42 105.12 54620.22 88888.00 2015-11-07 11:45:04.625 311 12102.25 105.38 54620.20 88888.00 2015-11-07 11:45:04.750 311 12101.98 105.67 54620.15 88888.00 2015-11-07 11:45:04.875 311 12101.70 105.97 54620.12 88888.00 2015-11-07 11:45:05.000 311 12101.55 106.25 54620.07 88888.00 2015-11-07 11:45:05.125 311 12101.42 106.55 54620.03 88888.00 2015-11-07 11:45:05.250 311 12101.20 106.85 54619.95 88888.00 2015-11-07 11:45:05.375 311 12101.02 107.15 54619.90 88888.00 2015-11-07 11:45:05.500 311 12100.80 107.42 54619.82 88888.00 2015-11-07 11:45:05.625 311 12100.55 107.70 54619.75 88888.00 2015-11-07 11:45:05.750 311 12100.38 107.97 54619.68 88888.00 2015-11-07 11:45:05.875 311 12100.20 108.20 54619.60 88888.00 2015-11-07 11:45:06.000 311 12100.02 108.45 54619.53 88888.00 2015-11-07 11:45:06.125 311 12099.80 108.72 54619.50 88888.00 2015-11-07 11:45:06.250 311 12099.55 108.97 54619.43 88888.00 2015-11-07 11:45:06.375 311 12099.35 109.20 54619.35 88888.00 2015-11-07 11:45:06.500 311 12099.20 109.45 54619.28 88888.00 2015-11-07 11:45:06.625 311 12099.05 109.67 54619.22 88888.00 2015-11-07 11:45:06.750 311 12098.88 109.90 54619.15 88888.00 2015-11-07 11:45:06.875 311 12098.70 110.12 54619.10 88888.00 2015-11-07 11:45:07.000 311 12098.58 110.33 54619.00 88888.00 2015-11-07 11:45:07.125 311 12098.40 110.53 54618.95 88888.00 2015-11-07 11:45:07.250 311 12098.30 110.78 54618.88 88888.00 2015-11-07 11:45:07.375 311 12098.20 111.03 54618.80 88888.00 2015-11-07 11:45:07.500 311 12098.08 111.25 54618.75 88888.00 2015-11-07 11:45:07.625 311 12097.90 111.50 54618.68 88888.00 2015-11-07 11:45:07.750 311 12097.80 111.80 54618.60 88888.00 2015-11-07 11:45:07.875 311 12097.70 112.10 54618.53 88888.00 2015-11-07 11:45:08.000 311 12097.60 112.40 54618.45 88888.00 2015-11-07 11:45:08.125 311 12097.50 112.75 54618.38 88888.00 2015-11-07 11:45:08.250 311 12097.38 113.15 54618.30 88888.00 2015-11-07 11:45:08.375 311 12097.33 113.50 54618.22 88888.00 2015-11-07 11:45:08.500 311 12097.27 113.90 54618.12 88888.00 2015-11-07 11:45:08.625 311 12097.17 114.30 54618.07 88888.00 2015-11-07 11:45:08.750 311 12097.05 114.65 54617.97 88888.00 2015-11-07 11:45:08.875 311 12096.92 115.05 54617.88 88888.00 2015-11-07 11:45:09.000 311 12096.83 115.45 54617.80 88888.00 2015-11-07 11:45:09.125 311 12096.75 115.88 54617.68 88888.00 2015-11-07 11:45:09.250 311 12096.70 116.30 54617.57 88888.00 2015-11-07 11:45:09.375 311 12096.65 116.65 54617.47 88888.00 2015-11-07 11:45:09.500 311 12096.58 117.03 54617.35 88888.00 2015-11-07 11:45:09.625 311 12096.42 117.40 54617.20 88888.00 2015-11-07 11:45:09.750 311 12096.30 117.78 54617.10 88888.00 2015-11-07 11:45:09.875 311 12096.15 118.15 54617.00 88888.00 2015-11-07 11:45:10.000 311 12096.00 118.50 54616.85 88888.00 2015-11-07 11:45:10.125 311 12095.83 118.90 54616.75 88888.00 2015-11-07 11:45:10.250 311 12095.62 119.28 54616.57 88888.00 2015-11-07 11:45:10.375 311 12095.52 119.60 54616.45 88888.00 2015-11-07 11:45:10.500 311 12095.35 119.92 54616.35 88888.00 2015-11-07 11:45:10.625 311 12095.15 120.22 54616.20 88888.00 2015-11-07 11:45:10.750 311 12095.02 120.60 54616.03 88888.00 2015-11-07 11:45:10.875 311 12094.90 120.90 54615.90 88888.00 2015-11-07 11:45:11.000 311 12094.75 121.20 54615.72 88888.00 2015-11-07 11:45:11.125 311 12094.62 121.58 54615.57 88888.00 2015-11-07 11:45:11.250 311 12094.48 121.92 54615.43 88888.00 2015-11-07 11:45:11.375 311 12094.42 122.15 54615.30 88888.00 2015-11-07 11:45:11.500 311 12094.30 122.42 54615.15 88888.00 2015-11-07 11:45:11.625 311 12094.12 122.70 54615.00 88888.00 2015-11-07 11:45:11.750 311 12094.02 122.95 54614.82 88888.00 2015-11-07 11:45:11.875 311 12093.92 123.22 54614.68 88888.00 2015-11-07 11:45:12.000 311 12093.83 123.42 54614.47 88888.00 2015-11-07 11:45:12.125 311 12093.73 123.58 54614.38 88888.00 2015-11-07 11:45:12.250 311 12093.65 123.78 54614.22 88888.00 2015-11-07 11:45:12.375 311 12093.62 123.90 54614.07 88888.00 2015-11-07 11:45:12.500 311 12093.55 124.00 54613.93 88888.00 2015-11-07 11:45:12.625 311 12093.50 124.05 54613.82 88888.00 2015-11-07 11:45:12.750 311 12093.45 124.15 54613.65 88888.00 2015-11-07 11:45:12.875 311 12093.40 124.17 54613.53 88888.00 2015-11-07 11:45:13.000 311 12093.27 124.20 54613.40 88888.00 2015-11-07 11:45:13.125 311 12093.20 124.22 54613.28 88888.00 2015-11-07 11:45:13.250 311 12093.17 124.20 54613.10 88888.00 2015-11-07 11:45:13.375 311 12093.20 124.15 54613.00 88888.00 2015-11-07 11:45:13.500 311 12093.12 124.12 54612.85 88888.00 2015-11-07 11:45:13.625 311 12093.10 124.08 54612.75 88888.00 2015-11-07 11:45:13.750 311 12093.15 124.00 54612.62 88888.00 2015-11-07 11:45:13.875 311 12093.23 123.92 54612.50 88888.00 2015-11-07 11:45:14.000 311 12093.20 123.85 54612.38 88888.00 2015-11-07 11:45:14.125 311 12093.23 123.72 54612.30 88888.00 2015-11-07 11:45:14.250 311 12093.23 123.60 54612.15 88888.00 2015-11-07 11:45:14.375 311 12093.23 123.53 54612.05 88888.00 2015-11-07 11:45:14.500 311 12093.25 123.40 54611.93 88888.00 2015-11-07 11:45:14.625 311 12093.35 123.30 54611.80 88888.00 2015-11-07 11:45:14.750 311 12093.35 123.20 54611.70 88888.00 2015-11-07 11:45:14.875 311 12093.38 123.10 54611.62 88888.00 2015-11-07 11:45:15.000 311 12093.48 123.00 54611.50 88888.00 2015-11-07 11:45:15.125 311 12093.45 122.88 54611.40 88888.00 2015-11-07 11:45:15.250 311 12093.38 122.72 54611.30 88888.00 2015-11-07 11:45:15.375 311 12093.42 122.67 54611.20 88888.00 2015-11-07 11:45:15.500 311 12093.48 122.60 54611.10 88888.00 2015-11-07 11:45:15.625 311 12093.60 122.53 54610.97 88888.00 2015-11-07 11:45:15.750 311 12093.67 122.42 54610.88 88888.00 2015-11-07 11:45:15.875 311 12093.67 122.35 54610.78 88888.00 2015-11-07 11:45:16.000 311 12093.73 122.20 54610.65 88888.00 2015-11-07 11:45:16.125 311 12093.77 122.10 54610.55 88888.00 2015-11-07 11:45:16.250 311 12093.80 121.92 54610.45 88888.00 2015-11-07 11:45:16.375 311 12093.83 121.83 54610.38 88888.00 2015-11-07 11:45:16.500 311 12093.90 121.75 54610.32 88888.00 2015-11-07 11:45:16.625 311 12094.00 121.62 54610.22 88888.00 2015-11-07 11:45:16.750 311 12094.05 121.47 54610.12 88888.00 2015-11-07 11:45:16.875 311 12094.10 121.38 54610.00 88888.00 2015-11-07 11:45:17.000 311 12094.05 121.20 54609.90 88888.00 2015-11-07 11:45:17.125 311 12094.10 121.10 54609.80 88888.00 2015-11-07 11:45:17.250 311 12094.20 120.92 54609.70 88888.00 2015-11-07 11:45:17.375 311 12094.30 120.80 54609.60 88888.00 2015-11-07 11:45:17.500 311 12094.38 120.62 54609.53 88888.00 2015-11-07 11:45:17.625 311 12094.48 120.47 54609.45 88888.00 2015-11-07 11:45:17.750 311 12094.62 120.35 54609.40 88888.00 2015-11-07 11:45:17.875 311 12094.73 120.20 54609.25 88888.00 2015-11-07 11:45:18.000 311 12094.77 119.97 54609.18 88888.00 2015-11-07 11:45:18.125 311 12094.90 119.83 54609.10 88888.00 2015-11-07 11:45:18.250 311 12094.95 119.60 54608.97 88888.00 2015-11-07 11:45:18.375 311 12095.08 119.53 54608.90 88888.00 2015-11-07 11:45:18.500 311 12095.17 119.35 54608.82 88888.00 2015-11-07 11:45:18.625 311 12095.27 119.20 54608.75 88888.00 2015-11-07 11:45:18.750 311 12095.42 119.08 54608.65 88888.00 2015-11-07 11:45:18.875 311 12095.58 118.95 54608.53 88888.00 2015-11-07 11:45:19.000 311 12095.73 118.80 54608.43 88888.00 2015-11-07 11:45:19.125 311 12095.90 118.60 54608.38 88888.00 2015-11-07 11:45:19.250 311 12096.02 118.40 54608.28 88888.00 2015-11-07 11:45:19.375 311 12096.25 118.30 54608.18 88888.00 2015-11-07 11:45:19.500 311 12096.42 118.17 54608.10 88888.00 2015-11-07 11:45:19.625 311 12096.60 118.00 54608.00 88888.00 2015-11-07 11:45:19.750 311 12096.80 117.88 54607.93 88888.00 2015-11-07 11:45:19.875 311 12096.92 117.70 54607.82 88888.00 2015-11-07 11:45:20.000 311 12097.02 117.55 54607.70 88888.00 2015-11-07 11:45:20.125 311 12097.25 117.40 54607.68 88888.00 2015-11-07 11:45:20.250 311 12097.48 117.22 54607.57 88888.00 2015-11-07 11:45:20.375 311 12097.65 117.08 54607.47 88888.00 2015-11-07 11:45:20.500 311 12097.88 116.97 54607.43 88888.00 2015-11-07 11:45:20.625 311 12098.12 116.85 54607.35 88888.00 2015-11-07 11:45:20.750 311 12098.30 116.78 54607.28 88888.00 2015-11-07 11:45:20.875 311 12098.40 116.67 54607.22 88888.00 2015-11-07 11:45:21.000 311 12098.55 116.55 54607.18 88888.00 2015-11-07 11:45:21.125 311 12098.77 116.47 54607.12 88888.00 2015-11-07 11:45:21.250 311 12098.92 116.38 54607.05 88888.00 2015-11-07 11:45:21.375 311 12099.10 116.33 54607.00 88888.00 2015-11-07 11:45:21.500 311 12099.27 116.25 54606.90 88888.00 2015-11-07 11:45:21.625 311 12099.40 116.20 54606.85 88888.00 2015-11-07 11:45:21.750 311 12099.60 116.12 54606.78 88888.00 2015-11-07 11:45:21.875 311 12099.77 116.05 54606.70 88888.00 2015-11-07 11:45:22.000 311 12100.00 115.97 54606.62 88888.00 2015-11-07 11:45:22.125 311 12100.10 115.90 54606.60 88888.00 2015-11-07 11:45:22.250 311 12100.27 115.85 54606.55 88888.00 2015-11-07 11:45:22.375 311 12100.42 115.88 54606.53 88888.00 2015-11-07 11:45:22.500 311 12100.55 115.85 54606.47 88888.00 2015-11-07 11:45:22.625 311 12100.70 115.83 54606.40 88888.00 2015-11-07 11:45:22.750 311 12100.88 115.85 54606.38 88888.00 2015-11-07 11:45:22.875 311 12101.00 115.88 54606.35 88888.00 2015-11-07 11:45:23.000 311 12101.08 115.88 54606.30 88888.00 2015-11-07 11:45:23.125 311 12101.20 115.90 54606.28 88888.00 2015-11-07 11:45:23.250 311 12101.40 115.97 54606.15 88888.00 2015-11-07 11:45:23.375 311 12101.55 116.08 54606.12 88888.00 2015-11-07 11:45:23.500 311 12101.70 116.17 54606.07 88888.00 2015-11-07 11:45:23.625 311 12101.80 116.33 54606.03 88888.00 2015-11-07 11:45:23.750 311 12102.00 116.55 54605.97 88888.00 2015-11-07 11:45:23.875 311 12102.10 116.78 54605.93 88888.00 2015-11-07 11:45:24.000 311 12102.12 117.03 54605.88 88888.00 2015-11-07 11:45:24.125 311 12102.23 117.28 54605.82 88888.00 2015-11-07 11:45:24.250 311 12102.30 117.60 54605.75 88888.00 2015-11-07 11:45:24.375 311 12102.38 117.88 54605.70 88888.00 2015-11-07 11:45:24.500 311 12102.42 118.28 54605.65 88888.00 2015-11-07 11:45:24.625 311 12102.50 118.67 54605.60 88888.00 2015-11-07 11:45:24.750 311 12102.52 119.10 54605.55 88888.00 2015-11-07 11:45:24.875 311 12102.48 119.55 54605.50 88888.00 2015-11-07 11:45:25.000 311 12102.40 120.03 54605.45 88888.00 2015-11-07 11:45:25.125 311 12102.33 120.50 54605.40 88888.00 2015-11-07 11:45:25.250 311 12102.10 121.08 54605.30 88888.00 2015-11-07 11:45:25.375 311 12101.95 121.58 54605.25 88888.00 2015-11-07 11:45:25.500 311 12101.75 122.08 54605.20 88888.00 2015-11-07 11:45:25.625 311 12101.58 122.58 54605.12 88888.00 2015-11-07 11:45:25.750 311 12101.33 123.05 54605.07 88888.00 2015-11-07 11:45:25.875 311 12101.15 123.55 54605.05 88888.00 2015-11-07 11:45:26.000 311 12100.92 124.00 54604.97 88888.00 2015-11-07 11:45:26.125 311 12100.70 124.42 54604.88 88888.00 2015-11-07 11:45:26.250 311 12100.42 124.90 54604.85 88888.00 2015-11-07 11:45:26.375 311 12100.23 125.28 54604.82 88888.00 2015-11-07 11:45:26.500 311 12099.98 125.60 54604.80 88888.00 2015-11-07 11:45:26.625 311 12099.80 125.88 54604.75 88888.00 2015-11-07 11:45:26.750 311 12099.67 126.15 54604.68 88888.00 2015-11-07 11:45:26.875 311 12099.55 126.40 54604.62 88888.00 2015-11-07 11:45:27.000 311 12099.35 126.62 54604.57 88888.00 2015-11-07 11:45:27.125 311 12099.23 126.80 54604.55 88888.00 2015-11-07 11:45:27.250 311 12099.10 126.97 54604.45 88888.00 2015-11-07 11:45:27.375 311 12099.00 127.10 54604.43 88888.00 2015-11-07 11:45:27.500 311 12098.85 127.17 54604.38 88888.00 2015-11-07 11:45:27.625 311 12098.70 127.20 54604.35 88888.00 2015-11-07 11:45:27.750 311 12098.58 127.20 54604.30 88888.00 2015-11-07 11:45:27.875 311 12098.40 127.20 54604.25 88888.00 2015-11-07 11:45:28.000 311 12098.20 127.17 54604.20 88888.00 2015-11-07 11:45:28.125 311 12098.05 127.10 54604.22 88888.00 2015-11-07 11:45:28.250 311 12097.88 127.00 54604.20 88888.00 2015-11-07 11:45:28.375 311 12097.67 126.97 54604.12 88888.00 2015-11-07 11:45:28.500 311 12097.45 126.90 54604.10 88888.00 2015-11-07 11:45:28.625 311 12097.27 126.80 54604.05 88888.00 2015-11-07 11:45:28.750 311 12097.10 126.72 54604.00 88888.00 2015-11-07 11:45:28.875 311 12097.05 126.67 54603.95 88888.00 2015-11-07 11:45:29.000 311 12097.02 126.53 54603.93 88888.00 2015-11-07 11:45:29.125 311 12096.92 126.42 54603.85 88888.00 2015-11-07 11:45:29.250 311 12096.83 126.33 54603.78 88888.00 2015-11-07 11:45:29.375 311 12096.80 126.22 54603.75 88888.00 2015-11-07 11:45:29.500 311 12096.80 126.12 54603.68 88888.00 2015-11-07 11:45:29.625 311 12096.83 126.03 54603.62 88888.00 2015-11-07 11:45:29.750 311 12096.83 125.90 54603.57 88888.00 2015-11-07 11:45:29.875 311 12096.85 125.78 54603.50 88888.00 2015-11-07 11:45:30.000 311 12096.85 125.65 54603.43 88888.00 2015-11-07 11:45:30.125 311 12096.88 125.55 54603.40 88888.00 2015-11-07 11:45:30.250 311 12097.00 125.42 54603.35 88888.00 2015-11-07 11:45:30.375 311 12097.15 125.33 54603.28 88888.00 2015-11-07 11:45:30.500 311 12097.23 125.25 54603.18 88888.00 2015-11-07 11:45:30.625 311 12097.30 125.17 54603.15 88888.00 2015-11-07 11:45:30.750 311 12097.38 125.03 54603.12 88888.00 2015-11-07 11:45:30.875 311 12097.48 124.88 54603.07 88888.00 2015-11-07 11:45:31.000 311 12097.58 124.78 54603.00 88888.00 2015-11-07 11:45:31.125 311 12097.67 124.72 54602.95 88888.00 2015-11-07 11:45:31.250 311 12097.75 124.62 54602.93 88888.00 2015-11-07 11:45:31.375 311 12097.85 124.53 54602.90 88888.00 2015-11-07 11:45:31.500 311 12097.95 124.40 54602.90 88888.00 2015-11-07 11:45:31.625 311 12097.95 124.30 54602.85 88888.00 2015-11-07 11:45:31.750 311 12097.98 124.22 54602.80 88888.00 2015-11-07 11:45:31.875 311 12098.08 124.15 54602.75 88888.00 2015-11-07 11:45:32.000 311 12098.17 124.03 54602.70 88888.00 2015-11-07 11:45:32.125 311 12098.30 123.92 54602.68 88888.00 2015-11-07 11:45:32.250 311 12098.35 123.83 54602.65 88888.00 2015-11-07 11:45:32.375 311 12098.48 123.75 54602.65 88888.00 2015-11-07 11:45:32.500 311 12098.65 123.65 54602.62 88888.00 2015-11-07 11:45:32.625 311 12098.80 123.62 54602.57 88888.00 2015-11-07 11:45:32.750 311 12098.90 123.60 54602.53 88888.00 2015-11-07 11:45:32.875 311 12099.00 123.60 54602.45 88888.00 2015-11-07 11:45:33.000 311 12099.10 123.53 54602.45 88888.00 2015-11-07 11:45:33.125 311 12099.23 123.50 54602.43 88888.00 2015-11-07 11:45:33.250 311 12099.40 123.47 54602.40 88888.00 2015-11-07 11:45:33.375 311 12099.60 123.42 54602.38 88888.00 2015-11-07 11:45:33.500 311 12099.77 123.35 54602.35 88888.00 2015-11-07 11:45:33.625 311 12099.92 123.28 54602.32 88888.00 2015-11-07 11:45:33.750 311 12100.02 123.22 54602.30 88888.00 2015-11-07 11:45:33.875 311 12100.10 123.22 54602.28 88888.00 2015-11-07 11:45:34.000 311 12100.20 123.17 54602.22 88888.00 2015-11-07 11:45:34.125 311 12100.30 123.12 54602.18 88888.00 2015-11-07 11:45:34.250 311 12100.45 123.08 54602.15 88888.00 2015-11-07 11:45:34.375 311 12100.65 123.10 54602.15 88888.00 2015-11-07 11:45:34.500 311 12100.77 123.08 54602.10 88888.00 2015-11-07 11:45:34.625 311 12100.95 123.05 54602.07 88888.00 2015-11-07 11:45:34.750 311 12101.10 123.05 54602.05 88888.00 2015-11-07 11:45:34.875 311 12101.17 123.03 54602.03 88888.00 2015-11-07 11:45:35.000 311 12101.25 123.00 54602.00 88888.00 2015-11-07 11:45:35.125 311 12101.35 122.97 54602.00 88888.00 2015-11-07 11:45:35.250 311 12101.40 122.90 54601.97 88888.00 2015-11-07 11:45:35.375 311 12101.48 122.92 54601.97 88888.00 2015-11-07 11:45:35.500 311 12101.55 122.90 54601.95 88888.00 2015-11-07 11:45:35.625 311 12101.65 122.88 54601.93 88888.00 2015-11-07 11:45:35.750 311 12101.75 122.83 54601.93 88888.00 2015-11-07 11:45:35.875 311 12101.77 122.72 54601.93 88888.00 2015-11-07 11:45:36.000 311 12101.75 122.67 54601.93 88888.00 2015-11-07 11:45:36.125 311 12101.75 122.60 54601.95 88888.00 2015-11-07 11:45:36.250 311 12101.75 122.53 54601.97 88888.00 2015-11-07 11:45:36.375 311 12101.83 122.50 54601.93 88888.00 2015-11-07 11:45:36.500 311 12101.85 122.45 54601.93 88888.00 2015-11-07 11:45:36.625 311 12101.88 122.40 54601.93 88888.00 2015-11-07 11:45:36.750 311 12101.83 122.35 54601.93 88888.00 2015-11-07 11:45:36.875 311 12101.77 122.33 54601.93 88888.00 2015-11-07 11:45:37.000 311 12101.75 122.25 54601.93 88888.00 2015-11-07 11:45:37.125 311 12101.75 122.22 54601.95 88888.00 2015-11-07 11:45:37.250 311 12101.73 122.15 54601.97 88888.00 2015-11-07 11:45:37.375 311 12101.80 122.20 54602.00 88888.00 2015-11-07 11:45:37.500 311 12101.85 122.20 54602.00 88888.00 2015-11-07 11:45:37.625 311 12101.85 122.17 54601.97 88888.00 2015-11-07 11:45:37.750 311 12101.80 122.12 54601.95 88888.00 2015-11-07 11:45:37.875 311 12101.75 122.12 54601.95 88888.00 2015-11-07 11:45:38.000 311 12101.73 122.15 54601.95 88888.00 2015-11-07 11:45:38.125 311 12101.73 122.17 54601.97 88888.00 2015-11-07 11:45:38.250 311 12101.75 122.17 54602.00 88888.00 2015-11-07 11:45:38.375 311 12101.77 122.17 54602.00 88888.00 2015-11-07 11:45:38.500 311 12101.80 122.22 54602.00 88888.00 2015-11-07 11:45:38.625 311 12101.77 122.28 54602.00 88888.00 2015-11-07 11:45:38.750 311 12101.62 122.30 54602.05 88888.00 2015-11-07 11:45:38.875 311 12101.52 122.40 54602.07 88888.00 2015-11-07 11:45:39.000 311 12101.35 122.47 54602.10 88888.00 2015-11-07 11:45:39.125 311 12101.00 122.67 54602.15 88888.00 2015-11-07 11:45:39.250 311 12100.60 122.95 54602.20 88888.00 2015-11-07 11:45:39.375 311 12100.15 123.20 54602.18 88888.00 2015-11-07 11:45:39.500 311 12099.67 123.53 54602.15 88888.00 2015-11-07 11:45:39.625 311 12099.23 123.88 54602.15 88888.00 2015-11-07 11:45:39.750 311 12098.80 124.17 54602.10 88888.00 2015-11-07 11:45:39.875 311 12098.38 124.50 54602.10 88888.00 2015-11-07 11:45:40.000 311 12098.00 124.92 54602.07 88888.00 2015-11-07 11:45:40.125 311 12097.58 125.35 54602.05 88888.00 2015-11-07 11:45:40.250 311 12097.12 125.78 54602.00 88888.00 2015-11-07 11:45:40.375 311 12096.85 126.15 54601.95 88888.00 2015-11-07 11:45:40.500 311 12096.55 126.55 54601.88 88888.00 2015-11-07 11:45:40.625 311 12096.27 126.95 54601.82 88888.00 2015-11-07 11:45:40.750 311 12096.00 127.33 54601.70 88888.00 2015-11-07 11:45:40.875 311 12095.83 127.70 54601.62 88888.00 2015-11-07 11:45:41.000 311 12095.77 128.05 54601.53 88888.00 2015-11-07 11:45:41.125 311 12095.70 128.35 54601.50 88888.00 2015-11-07 11:45:41.250 311 12095.58 128.57 54601.45 88888.00 2015-11-07 11:45:41.375 311 12095.52 128.82 54601.32 88888.00 2015-11-07 11:45:41.500 311 12095.42 129.05 54601.30 88888.00 2015-11-07 11:45:41.625 311 12095.42 129.30 54601.28 88888.00 2015-11-07 11:45:41.750 311 12095.42 129.53 54601.22 88888.00 2015-11-07 11:45:41.875 311 12095.40 129.70 54601.20 88888.00 2015-11-07 11:45:42.000 311 12095.40 129.90 54601.12 88888.00 2015-11-07 11:45:42.125 311 12095.35 130.05 54601.10 88888.00 2015-11-07 11:45:42.250 311 12095.23 130.25 54601.03 88888.00 2015-11-07 11:45:42.375 311 12095.25 130.38 54601.00 88888.00 2015-11-07 11:45:42.500 311 12095.30 130.45 54600.97 88888.00 2015-11-07 11:45:42.625 311 12095.35 130.57 54600.93 88888.00 2015-11-07 11:45:42.750 311 12095.33 130.68 54600.90 88888.00 2015-11-07 11:45:42.875 311 12095.30 130.75 54600.88 88888.00 2015-11-07 11:45:43.000 311 12095.35 130.82 54600.88 88888.00 2015-11-07 11:45:43.125 311 12095.40 130.85 54600.85 88888.00 2015-11-07 11:45:43.250 311 12095.48 130.88 54600.82 88888.00 2015-11-07 11:45:43.375 311 12095.60 130.93 54600.80 88888.00 2015-11-07 11:45:43.500 311 12095.60 130.85 54600.80 88888.00 2015-11-07 11:45:43.625 311 12095.67 130.80 54600.78 88888.00 2015-11-07 11:45:43.750 311 12095.73 130.78 54600.75 88888.00 2015-11-07 11:45:43.875 311 12095.83 130.75 54600.75 88888.00 2015-11-07 11:45:44.000 311 12095.95 130.68 54600.75 88888.00 2015-11-07 11:45:44.125 311 12096.08 130.55 54600.75 88888.00 2015-11-07 11:45:44.250 311 12096.25 130.40 54600.75 88888.00 2015-11-07 11:45:44.375 311 12096.40 130.35 54600.75 88888.00 2015-11-07 11:45:44.500 311 12096.55 130.22 54600.75 88888.00 2015-11-07 11:45:44.625 311 12096.73 130.05 54600.72 88888.00 2015-11-07 11:45:44.750 311 12096.85 129.95 54600.70 88888.00 2015-11-07 11:45:44.875 311 12097.00 129.80 54600.68 88888.00 2015-11-07 11:45:45.000 311 12097.20 129.62 54600.68 88888.00 2015-11-07 11:45:45.125 311 12097.40 129.47 54600.68 88888.00 2015-11-07 11:45:45.250 311 12097.60 129.28 54600.70 88888.00 2015-11-07 11:45:45.375 311 12097.77 129.18 54600.70 88888.00 2015-11-07 11:45:45.500 311 12097.95 129.00 54600.72 88888.00 2015-11-07 11:45:45.625 311 12098.20 128.82 54600.72 88888.00 2015-11-07 11:45:45.750 311 12098.35 128.65 54600.72 88888.00 2015-11-07 11:45:45.875 311 12098.50 128.45 54600.75 88888.00 2015-11-07 11:45:46.000 311 12098.70 128.25 54600.75 88888.00 2015-11-07 11:45:46.125 311 12098.90 128.10 54600.78 88888.00 2015-11-07 11:45:46.250 311 12099.05 127.97 54600.80 88888.00 2015-11-07 11:45:46.375 311 12099.20 127.88 54600.82 88888.00 2015-11-07 11:45:46.500 311 12099.33 127.67 54600.82 88888.00 2015-11-07 11:45:46.625 311 12099.50 127.53 54600.85 88888.00 2015-11-07 11:45:46.750 311 12099.70 127.38 54600.85 88888.00 2015-11-07 11:45:46.875 311 12099.85 127.28 54600.88 88888.00 2015-11-07 11:45:47.000 311 12099.95 127.17 54600.90 88888.00 2015-11-07 11:45:47.125 311 12100.08 127.12 54600.95 88888.00 2015-11-07 11:45:47.250 311 12100.17 127.00 54601.00 88888.00 2015-11-07 11:45:47.375 311 12100.33 126.92 54601.03 88888.00 2015-11-07 11:45:47.500 311 12100.45 126.90 54601.05 88888.00 2015-11-07 11:45:47.625 311 12100.55 126.85 54601.05 88888.00 2015-11-07 11:45:47.750 311 12100.60 126.80 54601.07 88888.00 2015-11-07 11:45:47.875 311 12100.75 126.78 54601.07 88888.00 2015-11-07 11:45:48.000 311 12100.95 126.78 54601.10 88888.00 2015-11-07 11:45:48.125 311 12101.17 126.83 54601.18 88888.00 2015-11-07 11:45:48.250 311 12101.27 126.83 54601.20 88888.00 2015-11-07 11:45:48.375 311 12101.40 126.83 54601.20 88888.00 2015-11-07 11:45:48.500 311 12101.50 126.88 54601.20 88888.00 2015-11-07 11:45:48.625 311 12101.67 126.90 54601.22 88888.00 2015-11-07 11:45:48.750 311 12101.92 126.92 54601.25 88888.00 2015-11-07 11:45:48.875 311 12102.12 126.97 54601.25 88888.00 2015-11-07 11:45:49.000 311 12102.27 127.05 54601.28 88888.00 2015-11-07 11:45:49.125 311 12102.40 127.08 54601.30 88888.00 2015-11-07 11:45:49.250 311 12102.52 127.10 54601.32 88888.00 2015-11-07 11:45:49.375 311 12102.70 127.17 54601.32 88888.00 2015-11-07 11:45:49.500 311 12102.85 127.22 54601.32 88888.00 2015-11-07 11:45:49.625 311 12103.02 127.33 54601.32 88888.00 2015-11-07 11:45:49.750 311 12103.15 127.35 54601.32 88888.00 2015-11-07 11:45:49.875 311 12103.27 127.40 54601.32 88888.00 2015-11-07 11:45:50.000 311 12103.50 127.45 54601.35 88888.00 2015-11-07 11:45:50.125 311 12103.67 127.50 54601.35 88888.00 2015-11-07 11:45:50.250 311 12103.90 127.58 54601.38 88888.00 2015-11-07 11:45:50.375 311 12104.12 127.65 54601.35 88888.00 2015-11-07 11:45:50.500 311 12104.35 127.67 54601.35 88888.00 2015-11-07 11:45:50.625 311 12104.50 127.72 54601.40 88888.00 2015-11-07 11:45:50.750 311 12104.73 127.85 54601.38 88888.00 2015-11-07 11:45:50.875 311 12104.92 127.92 54601.32 88888.00 2015-11-07 11:45:51.000 311 12105.10 127.97 54601.28 88888.00 2015-11-07 11:45:51.125 311 12105.33 128.00 54601.32 88888.00 2015-11-07 11:45:51.250 311 12105.50 128.03 54601.32 88888.00 2015-11-07 11:45:51.375 311 12105.70 128.07 54601.28 88888.00 2015-11-07 11:45:51.500 311 12106.00 128.15 54601.28 88888.00 2015-11-07 11:45:51.625 311 12106.23 128.25 54601.25 88888.00 2015-11-07 11:45:51.750 311 12106.38 128.32 54601.22 88888.00 2015-11-07 11:45:51.875 311 12106.50 128.43 54601.18 88888.00 2015-11-07 11:45:52.000 311 12106.70 128.53 54601.15 88888.00 2015-11-07 11:45:52.125 311 12107.02 128.60 54601.15 88888.00 2015-11-07 11:45:52.250 311 12107.33 128.72 54601.10 88888.00 2015-11-07 11:45:52.375 311 12107.62 128.85 54601.05 88888.00 2015-11-07 11:45:52.500 311 12107.83 129.00 54601.00 88888.00 2015-11-07 11:45:52.625 311 12108.02 129.15 54600.95 88888.00 2015-11-07 11:45:52.750 311 12108.30 129.30 54600.90 88888.00 2015-11-07 11:45:52.875 311 12108.55 129.47 54600.82 88888.00 2015-11-07 11:45:53.000 311 12108.77 129.62 54600.78 88888.00 2015-11-07 11:45:53.125 311 12109.02 129.80 54600.75 88888.00 2015-11-07 11:45:53.250 311 12109.25 130.00 54600.70 88888.00 2015-11-07 11:45:53.375 311 12109.50 130.15 54600.65 88888.00 2015-11-07 11:45:53.500 311 12109.75 130.32 54600.57 88888.00 2015-11-07 11:45:53.625 311 12109.90 130.40 54600.50 88888.00 2015-11-07 11:45:53.750 311 12110.12 130.50 54600.45 88888.00 2015-11-07 11:45:53.875 311 12110.30 130.65 54600.40 88888.00 2015-11-07 11:45:54.000 311 12110.50 130.82 54600.32 88888.00 2015-11-07 11:45:54.125 311 12110.73 130.97 54600.28 88888.00 2015-11-07 11:45:54.250 311 12110.88 131.10 54600.20 88888.00 2015-11-07 11:45:54.375 311 12111.10 131.20 54600.12 88888.00 2015-11-07 11:45:54.500 311 12111.27 131.32 54600.07 88888.00 2015-11-07 11:45:54.625 311 12111.48 131.45 54600.05 88888.00 2015-11-07 11:45:54.750 311 12111.62 131.57 54600.00 88888.00 2015-11-07 11:45:54.875 311 12111.77 131.68 54599.93 88888.00 2015-11-07 11:45:55.000 311 12111.98 131.75 54599.85 88888.00 2015-11-07 11:45:55.125 311 12112.15 131.85 54599.80 88888.00 2015-11-07 11:45:55.250 311 12112.40 131.88 54599.72 88888.00 2015-11-07 11:45:55.375 311 12112.58 131.95 54599.65 88888.00 2015-11-07 11:45:55.500 311 12112.70 132.03 54599.62 88888.00 2015-11-07 11:45:55.625 311 12112.83 132.05 54599.62 88888.00 2015-11-07 11:45:55.750 311 12113.00 132.07 54599.60 88888.00 2015-11-07 11:45:55.875 311 12113.02 132.12 54599.53 88888.00 2015-11-07 11:45:56.000 311 12113.05 132.15 54599.53 88888.00 2015-11-07 11:45:56.125 311 12113.08 132.15 54599.53 88888.00 2015-11-07 11:45:56.250 311 12113.12 132.12 54599.47 88888.00 2015-11-07 11:45:56.375 311 12113.27 132.12 54599.40 88888.00 2015-11-07 11:45:56.500 311 12113.38 132.12 54599.35 88888.00 2015-11-07 11:45:56.625 311 12113.42 132.18 54599.35 88888.00 2015-11-07 11:45:56.750 311 12113.48 132.18 54599.32 88888.00 2015-11-07 11:45:56.875 311 12113.52 132.18 54599.30 88888.00 2015-11-07 11:45:57.000 311 12113.62 132.20 54599.28 88888.00 2015-11-07 11:45:57.125 311 12113.75 132.25 54599.25 88888.00 2015-11-07 11:45:57.250 311 12113.90 132.32 54599.20 88888.00 2015-11-07 11:45:57.375 311 12114.02 132.38 54599.18 88888.00 2015-11-07 11:45:57.500 311 12114.12 132.40 54599.12 88888.00 2015-11-07 11:45:57.625 311 12114.23 132.47 54599.12 88888.00 2015-11-07 11:45:57.750 311 12114.35 132.57 54599.10 88888.00 2015-11-07 11:45:57.875 311 12114.48 132.68 54599.03 88888.00 2015-11-07 11:45:58.000 311 12114.60 132.75 54599.00 88888.00 2015-11-07 11:45:58.125 311 12114.70 132.78 54598.95 88888.00 2015-11-07 11:45:58.250 311 12114.80 132.80 54598.90 88888.00 2015-11-07 11:45:58.375 311 12115.05 132.88 54598.88 88888.00 2015-11-07 11:45:58.500 311 12115.17 132.95 54598.85 88888.00 2015-11-07 11:45:58.625 311 12115.33 132.97 54598.80 88888.00 2015-11-07 11:45:58.750 311 12115.40 133.03 54598.78 88888.00 2015-11-07 11:45:58.875 311 12115.48 133.10 54598.72 88888.00 2015-11-07 11:45:59.000 311 12115.55 133.15 54598.70 88888.00 2015-11-07 11:45:59.125 311 12115.60 133.18 54598.68 88888.00 2015-11-07 11:45:59.250 311 12115.55 133.22 54598.68 88888.00 2015-11-07 11:45:59.375 311 12115.50 133.32 54598.62 88888.00 2015-11-07 11:45:59.500 311 12115.48 133.40 54598.57 88888.00 2015-11-07 11:45:59.625 311 12115.38 133.53 54598.53 88888.00 2015-11-07 11:45:59.750 311 12115.25 133.60 54598.47 88888.00 2015-11-07 11:45:59.875 311 12115.15 133.75 54598.43 88888.00 2015-11-07 11:46:00.000 311 12115.05 133.90 54598.38 88888.00 2015-11-07 11:46:00.125 311 12114.92 134.07 54598.35 88888.00 2015-11-07 11:46:00.250 311 12114.75 134.18 54598.25 88888.00 2015-11-07 11:46:00.375 311 12114.62 134.35 54598.18 88888.00 2015-11-07 11:46:00.500 311 12114.45 134.53 54598.10 88888.00 2015-11-07 11:46:00.625 311 12114.30 134.68 54598.07 88888.00 2015-11-07 11:46:00.750 311 12114.15 134.78 54598.00 88888.00 2015-11-07 11:46:00.875 311 12113.98 134.97 54597.93 88888.00 2015-11-07 11:46:01.000 311 12113.92 135.12 54597.88 88888.00 2015-11-07 11:46:01.125 311 12113.73 135.25 54597.78 88888.00 2015-11-07 11:46:01.250 311 12113.58 135.43 54597.72 88888.00 2015-11-07 11:46:01.375 311 12113.52 135.53 54597.68 88888.00 2015-11-07 11:46:01.500 311 12113.40 135.70 54597.60 88888.00 2015-11-07 11:46:01.625 311 12113.23 135.82 54597.60 88888.00 2015-11-07 11:46:01.750 311 12113.00 135.95 54597.55 88888.00 2015-11-07 11:46:01.875 311 12112.80 136.10 54597.50 88888.00 2015-11-07 11:46:02.000 311 12112.65 136.20 54597.45 88888.00 2015-11-07 11:46:02.125 311 12112.48 136.35 54597.40 88888.00 2015-11-07 11:46:02.250 311 12112.38 136.43 54597.35 88888.00 2015-11-07 11:46:02.375 311 12112.25 136.53 54597.35 88888.00 2015-11-07 11:46:02.500 311 12112.15 136.68 54597.30 88888.00 2015-11-07 11:46:02.625 311 12112.02 136.75 54597.25 88888.00 2015-11-07 11:46:02.750 311 12111.92 136.80 54597.20 88888.00 2015-11-07 11:46:02.875 311 12111.85 136.93 54597.18 88888.00 2015-11-07 11:46:03.000 311 12111.80 137.03 54597.15 88888.00 2015-11-07 11:46:03.125 311 12111.83 137.12 54597.18 88888.00 2015-11-07 11:46:03.250 311 12111.70 137.25 54597.18 88888.00 2015-11-07 11:46:03.375 311 12111.62 137.30 54597.15 88888.00 2015-11-07 11:46:03.500 311 12111.60 137.38 54597.12 88888.00 2015-11-07 11:46:03.625 311 12111.60 137.43 54597.10 88888.00 2015-11-07 11:46:03.750 311 12111.73 137.55 54597.10 88888.00 2015-11-07 11:46:03.875 311 12111.75 137.60 54597.07 88888.00 2015-11-07 11:46:04.000 311 12111.75 137.62 54597.07 88888.00 2015-11-07 11:46:04.125 311 12111.83 137.68 54597.05 88888.00 2015-11-07 11:46:04.250 311 12111.85 137.75 54597.05 88888.00 2015-11-07 11:46:04.375 311 12111.90 137.82 54597.03 88888.00 2015-11-07 11:46:04.500 311 12111.98 137.93 54597.03 88888.00 2015-11-07 11:46:04.625 311 12112.15 138.05 54597.03 88888.00 2015-11-07 11:46:04.750 311 12112.33 138.15 54597.00 88888.00 2015-11-07 11:46:04.875 311 12112.55 138.28 54597.00 88888.00 2015-11-07 11:46:05.000 311 12112.67 138.40 54596.97 88888.00 2015-11-07 11:46:05.125 311 12112.77 138.45 54596.97 88888.00 2015-11-07 11:46:05.250 311 12112.92 138.55 54596.97 88888.00 2015-11-07 11:46:05.375 311 12113.12 138.62 54596.95 88888.00 2015-11-07 11:46:05.500 311 12113.27 138.72 54596.90 88888.00 2015-11-07 11:46:05.625 311 12113.42 138.80 54596.88 88888.00 2015-11-07 11:46:05.750 311 12113.58 138.93 54596.82 88888.00 2015-11-07 11:46:05.875 311 12113.75 139.00 54596.80 88888.00 2015-11-07 11:46:06.000 311 12113.88 139.07 54596.80 88888.00 2015-11-07 11:46:06.125 311 12113.95 139.15 54596.78 88888.00 2015-11-07 11:46:06.250 311 12114.10 139.22 54596.78 88888.00 2015-11-07 11:46:06.375 311 12114.27 139.30 54596.75 88888.00 2015-11-07 11:46:06.500 311 12114.35 139.38 54596.72 88888.00 2015-11-07 11:46:06.625 311 12114.52 139.47 54596.72 88888.00 2015-11-07 11:46:06.750 311 12114.67 139.53 54596.70 88888.00 2015-11-07 11:46:06.875 311 12114.83 139.55 54596.65 88888.00 2015-11-07 11:46:07.000 311 12114.98 139.55 54596.60 88888.00 2015-11-07 11:46:07.125 311 12115.15 139.60 54596.60 88888.00 2015-11-07 11:46:07.250 311 12115.35 139.72 54596.57 88888.00 2015-11-07 11:46:07.375 311 12115.50 139.82 54596.57 88888.00 2015-11-07 11:46:07.500 311 12115.58 139.88 54596.53 88888.00 2015-11-07 11:46:07.625 311 12115.65 139.95 54596.50 88888.00 2015-11-07 11:46:07.750 311 12115.85 140.00 54596.50 88888.00 2015-11-07 11:46:07.875 311 12115.98 140.10 54596.47 88888.00 2015-11-07 11:46:08.000 311 12116.00 140.25 54596.43 88888.00 2015-11-07 11:46:08.125 311 12116.00 140.45 54596.45 88888.00 2015-11-07 11:46:08.250 311 12116.02 140.62 54596.45 88888.00 2015-11-07 11:46:08.375 311 12116.12 140.75 54596.45 88888.00 2015-11-07 11:46:08.500 311 12116.15 140.88 54596.43 88888.00 2015-11-07 11:46:08.625 311 12116.10 141.05 54596.43 88888.00 2015-11-07 11:46:08.750 311 12116.00 141.22 54596.43 88888.00 2015-11-07 11:46:08.875 311 12115.95 141.43 54596.43 88888.00 2015-11-07 11:46:09.000 311 12115.80 141.57 54596.43 88888.00 2015-11-07 11:46:09.125 311 12115.62 141.78 54596.45 88888.00 2015-11-07 11:46:09.250 311 12115.40 141.97 54596.43 88888.00 2015-11-07 11:46:09.375 311 12115.25 142.15 54596.45 88888.00 2015-11-07 11:46:09.500 311 12115.17 142.35 54596.45 88888.00 2015-11-07 11:46:09.625 311 12115.00 142.55 54596.45 88888.00 2015-11-07 11:46:09.750 311 12114.80 142.72 54596.47 88888.00 2015-11-07 11:46:09.875 311 12114.65 142.95 54596.53 88888.00 2015-11-07 11:46:10.000 311 12114.45 143.15 54596.47 88888.00 2015-11-07 11:46:10.125 311 12114.20 143.32 54596.53 88888.00 2015-11-07 11:46:10.250 311 12113.80 143.50 54596.55 88888.00 2015-11-07 11:46:10.375 311 12113.58 143.68 54596.57 88888.00 2015-11-07 11:46:10.500 311 12113.35 143.93 54596.62 88888.00 2015-11-07 11:46:10.625 311 12113.15 144.10 54596.70 88888.00 2015-11-07 11:46:10.750 311 12112.80 144.30 54596.72 88888.00 2015-11-07 11:46:10.875 311 12112.35 144.50 54596.75 88888.00 2015-11-07 11:46:11.000 311 12111.85 144.70 54596.75 88888.00 2015-11-07 11:46:11.125 311 12111.40 144.90 54596.78 88888.00 2015-11-07 11:46:11.250 311 12110.98 145.22 54596.78 88888.00 2015-11-07 11:46:11.375 311 12110.60 145.50 54596.78 88888.00 2015-11-07 11:46:11.500 311 12110.17 145.82 54596.80 88888.00 2015-11-07 11:46:11.625 311 12109.70 146.05 54596.78 88888.00 2015-11-07 11:46:11.750 311 12109.25 146.30 54596.75 88888.00 2015-11-07 11:46:11.875 311 12108.85 146.55 54596.72 88888.00 2015-11-07 11:46:12.000 311 12108.40 146.82 54596.72 88888.00 2015-11-07 11:46:12.125 311 12107.98 147.15 54596.70 88888.00 2015-11-07 11:46:12.250 311 12107.55 147.40 54596.62 88888.00 2015-11-07 11:46:12.375 311 12107.20 147.60 54596.57 88888.00 2015-11-07 11:46:12.500 311 12106.73 147.85 54596.50 88888.00 2015-11-07 11:46:12.625 311 12106.30 148.00 54596.50 88888.00 2015-11-07 11:46:12.750 311 12105.90 148.10 54596.47 88888.00 2015-11-07 11:46:12.875 311 12105.50 148.20 54596.40 88888.00 2015-11-07 11:46:13.000 311 12105.08 148.35 54596.35 88888.00 2015-11-07 11:46:13.125 311 12104.75 148.45 54596.35 88888.00 2015-11-07 11:46:13.250 311 12104.38 148.47 54596.32 88888.00 2015-11-07 11:46:13.375 311 12104.08 148.53 54596.28 88888.00 2015-11-07 11:46:13.500 311 12103.75 148.55 54596.28 88888.00 2015-11-07 11:46:13.625 311 12103.50 148.53 54596.22 88888.00 2015-11-07 11:46:13.750 311 12103.20 148.50 54596.20 88888.00 2015-11-07 11:46:13.875 311 12102.90 148.45 54596.18 88888.00 2015-11-07 11:46:14.000 311 12102.62 148.38 54596.18 88888.00 2015-11-07 11:46:14.125 311 12102.35 148.35 54596.12 88888.00 2015-11-07 11:46:14.250 311 12102.08 148.25 54596.10 88888.00 2015-11-07 11:46:14.375 311 12101.90 148.12 54596.10 88888.00 2015-11-07 11:46:14.500 311 12101.62 148.00 54596.07 88888.00 2015-11-07 11:46:14.625 311 12101.38 147.82 54596.10 88888.00 2015-11-07 11:46:14.750 311 12101.17 147.62 54596.05 88888.00 2015-11-07 11:46:14.875 311 12101.02 147.40 54596.05 88888.00 2015-11-07 11:46:15.000 311 12100.88 147.20 54596.05 88888.00 2015-11-07 11:46:15.125 311 12100.73 146.95 54596.07 88888.00 2015-11-07 11:46:15.250 311 12100.62 146.62 54596.10 88888.00 2015-11-07 11:46:15.375 311 12100.52 146.40 54596.10 88888.00 2015-11-07 11:46:15.500 311 12100.35 146.18 54596.10 88888.00 2015-11-07 11:46:15.625 311 12100.20 145.90 54596.10 88888.00 2015-11-07 11:46:15.750 311 12100.08 145.62 54596.10 88888.00 2015-11-07 11:46:15.875 311 12100.10 145.40 54596.10 88888.00 2015-11-07 11:46:16.000 311 12100.17 145.12 54596.10 88888.00 2015-11-07 11:46:16.125 311 12100.15 144.90 54596.10 88888.00 2015-11-07 11:46:16.250 311 12100.12 144.72 54596.15 88888.00 2015-11-07 11:46:16.375 311 12100.08 144.57 54596.15 88888.00 2015-11-07 11:46:16.500 311 12100.12 144.38 54596.15 88888.00 2015-11-07 11:46:16.625 311 12100.20 144.20 54596.15 88888.00 2015-11-07 11:46:16.750 311 12100.23 144.07 54596.15 88888.00 2015-11-07 11:46:16.875 311 12100.33 143.95 54596.18 88888.00 2015-11-07 11:46:17.000 311 12100.33 143.85 54596.15 88888.00 2015-11-07 11:46:17.125 311 12100.38 143.78 54596.15 88888.00 2015-11-07 11:46:17.250 311 12100.48 143.60 54596.15 88888.00 2015-11-07 11:46:17.375 311 12100.65 143.53 54596.12 88888.00 2015-11-07 11:46:17.500 311 12100.73 143.45 54596.15 88888.00 2015-11-07 11:46:17.625 311 12100.95 143.40 54596.15 88888.00 2015-11-07 11:46:17.750 311 12101.08 143.32 54596.15 88888.00 2015-11-07 11:46:17.875 311 12101.12 143.22 54596.15 88888.00 2015-11-07 11:46:18.000 311 12101.15 143.15 54596.12 88888.00 2015-11-07 11:46:18.125 311 12101.27 143.07 54596.18 88888.00 2015-11-07 11:46:18.250 311 12101.45 142.97 54596.18 88888.00 2015-11-07 11:46:18.375 311 12101.58 142.85 54596.18 88888.00 2015-11-07 11:46:18.500 311 12101.65 142.78 54596.20 88888.00 2015-11-07 11:46:18.625 311 12101.65 142.68 54596.25 88888.00 2015-11-07 11:46:18.750 311 12101.75 142.60 54596.28 88888.00 2015-11-07 11:46:18.875 311 12101.85 142.50 54596.28 88888.00 2015-11-07 11:46:19.000 311 12101.92 142.38 54596.32 88888.00 2015-11-07 11:46:19.125 311 12101.98 142.25 54596.35 88888.00 2015-11-07 11:46:19.250 311 12102.15 142.12 54596.38 88888.00 2015-11-07 11:46:19.375 311 12102.23 142.00 54596.40 88888.00 2015-11-07 11:46:19.500 311 12102.27 141.85 54596.43 88888.00 2015-11-07 11:46:19.625 311 12102.38 141.78 54596.47 88888.00 2015-11-07 11:46:19.750 311 12102.40 141.68 54596.47 88888.00 2015-11-07 11:46:19.875 311 12102.45 141.55 54596.53 88888.00 2015-11-07 11:46:20.000 311 12102.50 141.43 54596.60 88888.00 2015-11-07 11:46:20.125 311 12102.52 141.30 54596.62 88888.00 2015-11-07 11:46:20.250 311 12102.52 141.10 54596.70 88888.00 2015-11-07 11:46:20.375 311 12102.58 141.03 54596.72 88888.00 2015-11-07 11:46:20.500 311 12102.67 140.90 54596.80 88888.00 2015-11-07 11:46:20.625 311 12102.73 140.82 54596.85 88888.00 2015-11-07 11:46:20.750 311 12102.77 140.70 54596.90 88888.00 2015-11-07 11:46:20.875 311 12102.75 140.53 54596.95 88888.00 2015-11-07 11:46:21.000 311 12102.80 140.40 54596.97 88888.00 2015-11-07 11:46:21.125 311 12102.83 140.32 54597.03 88888.00 2015-11-07 11:46:21.250 311 12102.80 140.20 54597.07 88888.00 2015-11-07 11:46:21.375 311 12102.80 140.10 54597.10 88888.00 2015-11-07 11:46:21.500 311 12102.83 140.05 54597.12 88888.00 2015-11-07 11:46:21.625 311 12102.85 140.00 54597.20 88888.00 2015-11-07 11:46:21.750 311 12102.88 139.95 54597.25 88888.00 2015-11-07 11:46:21.875 311 12102.98 139.93 54597.30 88888.00 2015-11-07 11:46:22.000 311 12103.08 139.85 54597.35 88888.00 2015-11-07 11:46:22.125 311 12103.08 139.88 54597.35 88888.00 2015-11-07 11:46:22.250 311 12103.05 139.88 54597.35 88888.00 2015-11-07 11:46:22.375 311 12103.12 139.95 54597.38 88888.00 2015-11-07 11:46:22.500 311 12103.20 140.00 54597.40 88888.00 2015-11-07 11:46:22.625 311 12103.25 139.97 54597.45 88888.00 2015-11-07 11:46:22.750 311 12103.33 140.00 54597.53 88888.00 2015-11-07 11:46:22.875 311 12103.40 140.05 54597.53 88888.00 2015-11-07 11:46:23.000 311 12103.45 140.10 54597.50 88888.00 2015-11-07 11:46:23.125 311 12103.50 140.18 54597.55 88888.00 2015-11-07 11:46:23.250 311 12103.55 140.20 54597.57 88888.00 2015-11-07 11:46:23.375 311 12103.58 140.28 54597.57 88888.00 2015-11-07 11:46:23.500 311 12103.65 140.32 54597.60 88888.00 2015-11-07 11:46:23.625 311 12103.67 140.38 54597.62 88888.00 2015-11-07 11:46:23.750 311 12103.73 140.45 54597.65 88888.00 2015-11-07 11:46:23.875 311 12103.77 140.50 54597.62 88888.00 2015-11-07 11:46:24.000 311 12103.80 140.60 54597.65 88888.00 2015-11-07 11:46:24.125 311 12103.80 140.72 54597.70 88888.00 2015-11-07 11:46:24.250 311 12103.75 140.82 54597.68 88888.00 2015-11-07 11:46:24.375 311 12103.77 140.93 54597.65 88888.00 2015-11-07 11:46:24.500 311 12103.80 141.05 54597.70 88888.00 2015-11-07 11:46:24.625 311 12103.85 141.25 54597.72 88888.00 2015-11-07 11:46:24.750 311 12103.77 141.38 54597.72 88888.00 2015-11-07 11:46:24.875 311 12103.75 141.53 54597.75 88888.00 2015-11-07 11:46:25.000 311 12103.75 141.72 54597.75 88888.00 2015-11-07 11:46:25.125 311 12103.67 141.97 54597.75 88888.00 2015-11-07 11:46:25.250 311 12103.52 142.22 54597.80 88888.00 2015-11-07 11:46:25.375 311 12103.42 142.47 54597.80 88888.00 2015-11-07 11:46:25.500 311 12103.30 142.80 54597.80 88888.00 2015-11-07 11:46:25.625 311 12103.17 143.12 54597.80 88888.00 2015-11-07 11:46:25.750 311 12103.08 143.43 54597.78 88888.00 2015-11-07 11:46:25.875 311 12102.90 143.78 54597.75 88888.00 2015-11-07 11:46:26.000 311 12102.80 144.12 54597.78 88888.00 2015-11-07 11:46:26.125 311 12102.70 144.50 54597.78 88888.00 2015-11-07 11:46:26.250 311 12102.52 144.88 54597.80 88888.00 2015-11-07 11:46:26.375 311 12102.45 145.15 54597.78 88888.00 2015-11-07 11:46:26.500 311 12102.38 145.50 54597.80 88888.00 2015-11-07 11:46:26.625 311 12102.25 145.78 54597.80 88888.00 2015-11-07 11:46:26.750 311 12102.08 146.10 54597.80 88888.00 2015-11-07 11:46:26.875 311 12101.98 146.35 54597.78 88888.00 2015-11-07 11:46:27.000 311 12101.88 146.57 54597.80 88888.00 2015-11-07 11:46:27.125 311 12101.73 146.88 54597.85 88888.00 2015-11-07 11:46:27.250 311 12101.58 147.12 54597.88 88888.00 2015-11-07 11:46:27.375 311 12101.50 147.28 54597.88 88888.00 2015-11-07 11:46:27.500 311 12101.35 147.40 54597.85 88888.00 2015-11-07 11:46:27.625 311 12101.20 147.53 54597.88 88888.00 2015-11-07 11:46:27.750 311 12101.10 147.65 54597.93 88888.00 2015-11-07 11:46:27.875 311 12101.02 147.68 54597.93 88888.00 2015-11-07 11:46:28.000 311 12100.95 147.72 54597.93 88888.00 2015-11-07 11:46:28.125 311 12100.75 147.75 54597.97 88888.00 2015-11-07 11:46:28.250 311 12100.50 147.72 54598.00 88888.00 2015-11-07 11:46:28.375 311 12100.40 147.70 54598.07 88888.00 2015-11-07 11:46:28.500 311 12100.30 147.65 54598.12 88888.00 2015-11-07 11:46:28.625 311 12100.12 147.57 54598.12 88888.00 2015-11-07 11:46:28.750 311 12099.92 147.53 54598.20 88888.00 2015-11-07 11:46:28.875 311 12099.75 147.47 54598.25 88888.00 2015-11-07 11:46:29.000 311 12099.60 147.40 54598.28 88888.00 2015-11-07 11:46:29.125 311 12099.50 147.38 54598.32 88888.00 2015-11-07 11:46:29.250 311 12099.42 147.30 54598.38 88888.00 2015-11-07 11:46:29.375 311 12099.30 147.25 54598.40 88888.00 2015-11-07 11:46:29.500 311 12099.12 147.20 54598.45 88888.00 2015-11-07 11:46:29.625 311 12099.02 147.18 54598.53 88888.00 2015-11-07 11:46:29.750 311 12098.92 147.15 54598.57 88888.00 2015-11-07 11:46:29.875 311 12098.83 147.07 54598.62 88888.00 2015-11-07 11:46:30.000 311 12098.75 147.03 54598.68 88888.00 2015-11-07 11:46:30.125 311 12098.60 147.00 54598.72 88888.00 2015-11-07 11:46:30.250 311 12098.48 146.93 54598.78 88888.00 2015-11-07 11:46:30.375 311 12098.45 146.90 54598.82 88888.00 2015-11-07 11:46:30.500 311 12098.35 146.88 54598.90 88888.00 2015-11-07 11:46:30.625 311 12098.25 146.82 54598.97 88888.00 2015-11-07 11:46:30.750 311 12098.15 146.78 54599.00 88888.00 2015-11-07 11:46:30.875 311 12098.10 146.75 54599.05 88888.00 2015-11-07 11:46:31.000 311 12098.08 146.68 54599.07 88888.00 2015-11-07 11:46:31.125 311 12098.05 146.65 54599.12 88888.00 2015-11-07 11:46:31.250 311 12097.95 146.57 54599.20 88888.00 2015-11-07 11:46:31.375 311 12097.92 146.57 54599.25 88888.00 2015-11-07 11:46:31.500 311 12097.92 146.55 54599.28 88888.00 2015-11-07 11:46:31.625 311 12097.95 146.50 54599.32 88888.00 2015-11-07 11:46:31.750 311 12097.98 146.43 54599.38 88888.00 2015-11-07 11:46:31.875 311 12098.00 146.40 54599.45 88888.00 2015-11-07 11:46:32.000 311 12098.00 146.35 54599.47 88888.00 2015-11-07 11:46:32.125 311 12098.00 146.35 54599.53 88888.00 2015-11-07 11:46:32.250 311 12097.98 146.32 54599.57 88888.00 2015-11-07 11:46:32.375 311 12097.98 146.30 54599.60 88888.00 2015-11-07 11:46:32.500 311 12097.90 146.28 54599.65 88888.00 2015-11-07 11:46:32.625 311 12097.90 146.25 54599.72 88888.00 2015-11-07 11:46:32.750 311 12097.95 146.22 54599.78 88888.00 2015-11-07 11:46:32.875 311 12098.08 146.20 54599.82 88888.00 2015-11-07 11:46:33.000 311 12098.08 146.25 54599.88 88888.00 2015-11-07 11:46:33.125 311 12098.00 146.25 54599.95 88888.00 2015-11-07 11:46:33.250 311 12097.92 146.20 54600.03 88888.00 2015-11-07 11:46:33.375 311 12097.95 146.18 54600.05 88888.00 2015-11-07 11:46:33.500 311 12097.95 146.12 54600.10 88888.00 2015-11-07 11:46:33.625 311 12097.95 146.10 54600.15 88888.00 2015-11-07 11:46:33.750 311 12097.98 146.12 54600.20 88888.00 2015-11-07 11:46:33.875 311 12097.98 146.07 54600.28 88888.00 2015-11-07 11:46:34.000 311 12097.95 146.05 54600.35 88888.00 2015-11-07 11:46:34.125 311 12097.88 146.05 54600.43 88888.00 2015-11-07 11:46:34.250 311 12097.80 146.00 54600.50 88888.00 2015-11-07 11:46:34.375 311 12097.77 146.00 54600.55 88888.00 2015-11-07 11:46:34.500 311 12097.70 145.97 54600.65 88888.00 2015-11-07 11:46:34.625 311 12097.55 145.97 54600.72 88888.00 2015-11-07 11:46:34.750 311 12097.40 146.00 54600.80 88888.00 2015-11-07 11:46:34.875 311 12097.17 146.05 54600.88 88888.00 2015-11-07 11:46:35.000 311 12097.02 146.12 54600.93 88888.00 2015-11-07 11:46:35.125 311 12096.85 146.20 54601.03 88888.00 2015-11-07 11:46:35.250 311 12096.62 146.35 54601.15 88888.00 2015-11-07 11:46:35.375 311 12096.40 146.47 54601.20 88888.00 2015-11-07 11:46:35.500 311 12096.15 146.68 54601.28 88888.00 2015-11-07 11:46:35.625 311 12095.90 146.95 54601.38 88888.00 2015-11-07 11:46:35.750 311 12095.58 147.25 54601.45 88888.00 2015-11-07 11:46:35.875 311 12095.20 147.62 54601.55 88888.00 2015-11-07 11:46:36.000 311 12094.83 148.00 54601.62 88888.00 2015-11-07 11:46:36.125 311 12094.45 148.40 54601.72 88888.00 2015-11-07 11:46:36.250 311 12094.00 148.95 54601.82 88888.00 2015-11-07 11:46:36.375 311 12093.58 149.40 54601.88 88888.00 2015-11-07 11:46:36.500 311 12093.08 149.90 54601.95 88888.00 2015-11-07 11:46:36.625 311 12092.60 150.43 54602.07 88888.00 2015-11-07 11:46:36.750 311 12092.08 150.93 54602.18 88888.00 2015-11-07 11:46:36.875 311 12091.58 151.45 54602.28 88888.00 2015-11-07 11:46:37.000 311 12091.08 151.97 54602.38 88888.00 2015-11-07 11:46:37.125 311 12090.60 152.47 54602.45 88888.00 2015-11-07 11:46:37.250 311 12089.92 153.05 54602.53 88888.00 2015-11-07 11:46:37.375 311 12089.40 153.45 54602.60 88888.00 2015-11-07 11:46:37.500 311 12088.85 153.90 54602.72 88888.00 2015-11-07 11:46:37.625 311 12088.33 154.32 54602.82 88888.00 2015-11-07 11:46:37.750 311 12087.85 154.68 54602.88 88888.00 2015-11-07 11:46:37.875 311 12087.38 155.00 54602.95 88888.00 2015-11-07 11:46:38.000 311 12086.90 155.35 54603.07 88888.00 2015-11-07 11:46:38.125 311 12086.48 155.72 54603.20 88888.00 2015-11-07 11:46:38.250 311 12086.02 156.03 54603.28 88888.00 2015-11-07 11:46:38.375 311 12085.70 156.28 54603.35 88888.00 2015-11-07 11:46:38.500 311 12085.38 156.55 54603.45 88888.00 2015-11-07 11:46:38.625 311 12085.05 156.78 54603.50 88888.00 2015-11-07 11:46:38.750 311 12084.80 157.00 54603.57 88888.00 2015-11-07 11:46:38.875 311 12084.60 157.18 54603.68 88888.00 2015-11-07 11:46:39.000 311 12084.38 157.35 54603.72 88888.00 2015-11-07 11:46:39.125 311 12084.17 157.45 54603.78 88888.00 2015-11-07 11:46:39.250 311 12084.00 157.53 54603.88 88888.00 2015-11-07 11:46:39.375 311 12083.90 157.55 54603.90 88888.00 2015-11-07 11:46:39.500 311 12083.75 157.60 54603.97 88888.00 2015-11-07 11:46:39.625 311 12083.62 157.62 54604.05 88888.00 2015-11-07 11:46:39.750 311 12083.52 157.60 54604.10 88888.00 2015-11-07 11:46:39.875 311 12083.58 157.57 54604.18 88888.00 2015-11-07 11:46:40.000 311 12083.60 157.53 54604.20 88888.00 2015-11-07 11:46:40.125 311 12083.58 157.47 54604.30 88888.00 2015-11-07 11:46:40.250 311 12083.52 157.32 54604.38 88888.00 2015-11-07 11:46:40.375 311 12083.50 157.25 54604.40 88888.00 2015-11-07 11:46:40.500 311 12083.50 157.10 54604.47 88888.00 2015-11-07 11:46:40.625 311 12083.62 156.95 54604.53 88888.00 2015-11-07 11:46:40.750 311 12083.73 156.78 54604.57 88888.00 2015-11-07 11:46:40.875 311 12083.80 156.62 54604.60 88888.00 2015-11-07 11:46:41.000 311 12083.92 156.40 54604.65 88888.00 2015-11-07 11:46:41.125 311 12084.02 156.18 54604.70 88888.00 2015-11-07 11:46:41.250 311 12084.10 155.90 54604.72 88888.00 2015-11-07 11:46:41.375 311 12084.25 155.70 54604.75 88888.00 2015-11-07 11:46:41.500 311 12084.40 155.47 54604.80 88888.00 2015-11-07 11:46:41.625 311 12084.42 155.25 54604.85 88888.00 2015-11-07 11:46:41.750 311 12084.40 155.05 54604.90 88888.00 2015-11-07 11:46:41.875 311 12084.45 154.85 54604.97 88888.00 2015-11-07 11:46:42.000 311 12084.55 154.68 54605.03 88888.00 2015-11-07 11:46:42.125 311 12084.60 154.47 54605.10 88888.00 2015-11-07 11:46:42.250 311 12084.62 154.25 54605.15 88888.00 2015-11-07 11:46:42.375 311 12084.70 154.10 54605.20 88888.00 2015-11-07 11:46:42.500 311 12084.75 153.95 54605.25 88888.00 2015-11-07 11:46:42.625 311 12084.70 153.78 54605.30 88888.00 2015-11-07 11:46:42.750 311 12084.70 153.65 54605.38 88888.00 2015-11-07 11:46:42.875 311 12084.75 153.53 54605.40 88888.00 2015-11-07 11:46:43.000 311 12084.83 153.38 54605.43 88888.00 2015-11-07 11:46:43.125 311 12084.98 153.22 54605.50 88888.00 2015-11-07 11:46:43.250 311 12085.12 153.03 54605.53 88888.00 2015-11-07 11:46:43.375 311 12085.27 152.95 54605.55 88888.00 2015-11-07 11:46:43.500 311 12085.33 152.82 54605.60 88888.00 2015-11-07 11:46:43.625 311 12085.38 152.70 54605.62 88888.00 2015-11-07 11:46:43.750 311 12085.55 152.60 54605.68 88888.00 2015-11-07 11:46:43.875 311 12085.70 152.50 54605.70 88888.00 2015-11-07 11:46:44.000 311 12085.88 152.43 54605.70 88888.00 2015-11-07 11:46:44.125 311 12085.98 152.38 54605.75 88888.00 2015-11-07 11:46:44.250 311 12086.00 152.32 54605.78 88888.00 2015-11-07 11:46:44.375 311 12086.02 152.30 54605.78 88888.00 2015-11-07 11:46:44.500 311 12086.12 152.32 54605.80 88888.00 2015-11-07 11:46:44.625 311 12086.23 152.32 54605.82 88888.00 2015-11-07 11:46:44.750 311 12086.27 152.30 54605.82 88888.00 2015-11-07 11:46:44.875 311 12086.20 152.32 54605.85 88888.00 2015-11-07 11:46:45.000 311 12086.20 152.38 54605.85 88888.00 2015-11-07 11:46:45.125 311 12086.33 152.43 54605.88 88888.00 2015-11-07 11:46:45.250 311 12086.40 152.47 54605.90 88888.00 2015-11-07 11:46:45.375 311 12086.35 152.53 54605.88 88888.00 2015-11-07 11:46:45.500 311 12086.25 152.55 54605.85 88888.00 2015-11-07 11:46:45.625 311 12086.20 152.62 54605.85 88888.00 2015-11-07 11:46:45.750 311 12086.17 152.70 54605.85 88888.00 2015-11-07 11:46:45.875 311 12086.10 152.78 54605.85 88888.00 2015-11-07 11:46:46.000 311 12085.98 152.85 54605.82 88888.00 2015-11-07 11:46:46.125 311 12085.88 152.95 54605.85 88888.00 2015-11-07 11:46:46.250 311 12085.70 153.10 54605.85 88888.00 2015-11-07 11:46:46.375 311 12085.60 153.22 54605.88 88888.00 2015-11-07 11:46:46.500 311 12085.48 153.40 54605.85 88888.00 2015-11-07 11:46:46.625 311 12085.25 153.53 54605.85 88888.00 2015-11-07 11:46:46.750 311 12084.98 153.70 54605.88 88888.00 2015-11-07 11:46:46.875 311 12084.70 153.93 54605.88 88888.00 2015-11-07 11:46:47.000 311 12084.45 154.12 54605.90 88888.00 2015-11-07 11:46:47.125 311 12084.20 154.35 54605.93 88888.00 2015-11-07 11:46:47.250 311 12083.83 154.55 54605.97 88888.00 2015-11-07 11:46:47.375 311 12083.55 154.75 54606.00 88888.00 2015-11-07 11:46:47.500 311 12083.17 155.00 54606.05 88888.00 2015-11-07 11:46:47.625 311 12082.70 155.28 54606.03 88888.00 2015-11-07 11:46:47.750 311 12082.27 155.55 54606.07 88888.00 2015-11-07 11:46:47.875 311 12081.88 155.85 54606.10 88888.00 2015-11-07 11:46:48.000 311 12081.45 156.12 54606.15 88888.00 2015-11-07 11:46:48.125 311 12081.02 156.40 54606.20 88888.00 2015-11-07 11:46:48.250 311 12080.62 156.70 54606.28 88888.00 2015-11-07 11:46:48.375 311 12080.30 156.95 54606.30 88888.00 2015-11-07 11:46:48.500 311 12079.98 157.20 54606.35 88888.00 2015-11-07 11:46:48.625 311 12079.62 157.43 54606.43 88888.00 2015-11-07 11:46:48.750 311 12079.35 157.65 54606.45 88888.00 2015-11-07 11:46:48.875 311 12079.15 157.88 54606.53 88888.00 2015-11-07 11:46:49.000 311 12078.95 158.05 54606.57 88888.00 2015-11-07 11:46:49.125 311 12078.73 158.20 54606.60 88888.00 2015-11-07 11:46:49.250 311 12078.50 158.38 54606.65 88888.00 2015-11-07 11:46:49.375 311 12078.38 158.53 54606.68 88888.00 2015-11-07 11:46:49.500 311 12078.27 158.62 54606.72 88888.00 2015-11-07 11:46:49.625 311 12078.15 158.70 54606.75 88888.00 2015-11-07 11:46:49.750 311 12078.05 158.78 54606.80 88888.00 2015-11-07 11:46:49.875 311 12078.02 158.85 54606.80 88888.00 2015-11-07 11:46:50.000 311 12078.02 158.90 54606.82 88888.00 2015-11-07 11:46:50.125 311 12077.98 158.90 54606.88 88888.00 2015-11-07 11:46:50.250 311 12077.90 158.82 54606.88 88888.00 2015-11-07 11:46:50.375 311 12077.90 158.78 54606.88 88888.00 2015-11-07 11:46:50.500 311 12077.83 158.68 54606.95 88888.00 2015-11-07 11:46:50.625 311 12077.75 158.53 54607.00 88888.00 2015-11-07 11:46:50.750 311 12077.65 158.38 54607.05 88888.00 2015-11-07 11:46:50.875 311 12077.52 158.20 54607.05 88888.00 2015-11-07 11:46:51.000 311 12077.42 157.97 54607.10 88888.00 2015-11-07 11:46:51.125 311 12077.35 157.78 54607.12 88888.00 2015-11-07 11:46:51.250 311 12077.30 157.47 54607.15 88888.00 2015-11-07 11:46:51.375 311 12077.27 157.25 54607.20 88888.00 2015-11-07 11:46:51.500 311 12077.10 156.97 54607.22 88888.00 2015-11-07 11:46:51.625 311 12077.00 156.72 54607.22 88888.00 2015-11-07 11:46:51.750 311 12076.95 156.43 54607.22 88888.00 2015-11-07 11:46:51.875 311 12076.95 156.15 54607.22 88888.00 2015-11-07 11:46:52.000 311 12076.92 155.93 54607.22 88888.00 2015-11-07 11:46:52.125 311 12076.92 155.68 54607.25 88888.00 2015-11-07 11:46:52.250 311 12076.90 155.43 54607.22 88888.00 2015-11-07 11:46:52.375 311 12076.88 155.28 54607.22 88888.00 2015-11-07 11:46:52.500 311 12076.85 155.18 54607.18 88888.00 2015-11-07 11:46:52.625 311 12076.85 154.97 54607.15 88888.00 2015-11-07 11:46:52.750 311 12076.90 154.80 54607.15 88888.00 2015-11-07 11:46:52.875 311 12076.95 154.65 54607.12 88888.00 2015-11-07 11:46:53.000 311 12077.00 154.50 54607.10 88888.00 2015-11-07 11:46:53.125 311 12077.15 154.38 54607.07 88888.00 2015-11-07 11:46:53.250 311 12077.20 154.20 54607.03 88888.00 2015-11-07 11:46:53.375 311 12077.25 154.10 54607.00 88888.00 2015-11-07 11:46:53.500 311 12077.23 153.93 54606.97 88888.00 2015-11-07 11:46:53.625 311 12077.25 153.70 54606.93 88888.00 2015-11-07 11:46:53.750 311 12077.25 153.50 54606.88 88888.00 2015-11-07 11:46:53.875 311 12077.27 153.28 54606.85 88888.00 2015-11-07 11:46:54.000 311 12077.30 153.05 54606.80 88888.00 2015-11-07 11:46:54.125 311 12077.33 152.80 54606.75 88888.00 2015-11-07 11:46:54.250 311 12077.25 152.60 54606.72 88888.00 2015-11-07 11:46:54.375 311 12077.35 152.50 54606.68 88888.00 2015-11-07 11:46:54.500 311 12077.42 152.38 54606.60 88888.00 2015-11-07 11:46:54.625 311 12077.38 152.25 54606.50 88888.00 2015-11-07 11:46:54.750 311 12077.35 152.25 54606.43 88888.00 2015-11-07 11:46:54.875 311 12077.38 152.22 54606.38 88888.00 2015-11-07 11:46:55.000 311 12077.35 152.30 54606.28 88888.00 2015-11-07 11:46:55.125 311 12077.40 152.32 54606.20 88888.00 2015-11-07 11:46:55.250 311 12077.35 152.40 54606.10 88888.00 2015-11-07 11:46:55.375 311 12077.40 152.47 54605.97 88888.00 2015-11-07 11:46:55.500 311 12077.42 152.60 54605.88 88888.00 2015-11-07 11:46:55.625 311 12077.45 152.72 54605.80 88888.00 2015-11-07 11:46:55.750 311 12077.50 152.88 54605.68 88888.00 2015-11-07 11:46:55.875 311 12077.55 153.03 54605.57 88888.00 2015-11-07 11:46:56.000 311 12077.65 153.12 54605.45 88888.00 2015-11-07 11:46:56.125 311 12077.77 153.20 54605.32 88888.00 2015-11-07 11:46:56.250 311 12077.85 153.30 54605.18 88888.00 2015-11-07 11:46:56.375 311 12078.00 153.43 54605.10 88888.00 2015-11-07 11:46:56.500 311 12078.10 153.55 54604.97 88888.00 2015-11-07 11:46:56.625 311 12078.20 153.60 54604.88 88888.00 2015-11-07 11:46:56.750 311 12078.35 153.65 54604.78 88888.00 2015-11-07 11:46:56.875 311 12078.45 153.75 54604.68 88888.00 2015-11-07 11:46:57.000 311 12078.55 153.88 54604.55 88888.00 2015-11-07 11:46:57.125 311 12078.70 154.05 54604.43 88888.00 2015-11-07 11:46:57.250 311 12078.70 154.20 54604.32 88888.00 2015-11-07 11:46:57.375 311 12078.70 154.35 54604.25 88888.00 2015-11-07 11:46:57.500 311 12078.67 154.50 54604.15 88888.00 2015-11-07 11:46:57.625 311 12078.65 154.68 54604.05 88888.00 2015-11-07 11:46:57.750 311 12078.62 154.88 54604.00 88888.00 2015-11-07 11:46:57.875 311 12078.62 155.05 54603.93 88888.00 2015-11-07 11:46:58.000 311 12078.58 155.20 54603.85 88888.00 2015-11-07 11:46:58.125 311 12078.52 155.38 54603.78 88888.00 2015-11-07 11:46:58.250 311 12078.45 155.60 54603.70 88888.00 2015-11-07 11:46:58.375 311 12078.35 155.80 54603.65 88888.00 2015-11-07 11:46:58.500 311 12078.20 155.97 54603.60 88888.00 2015-11-07 11:46:58.625 311 12078.08 156.12 54603.55 88888.00 2015-11-07 11:46:58.750 311 12077.92 156.28 54603.50 88888.00 2015-11-07 11:46:58.875 311 12077.83 156.38 54603.45 88888.00 2015-11-07 11:46:59.000 311 12077.75 156.45 54603.40 88888.00 2015-11-07 11:46:59.125 311 12077.62 156.53 54603.40 88888.00 2015-11-07 11:46:59.250 311 12077.50 156.55 54603.40 88888.00 2015-11-07 11:46:59.375 311 12077.33 156.65 54603.38 88888.00 2015-11-07 11:46:59.500 311 12077.20 156.65 54603.35 88888.00 2015-11-07 11:46:59.625 311 12077.08 156.68 54603.30 88888.00 2015-11-07 11:46:59.750 311 12076.95 156.65 54603.32 88888.00 2015-11-07 11:46:59.875 311 12076.83 156.60 54603.32 88888.00 2015-11-07 11:47:00.000 311 12076.70 156.47 54603.30 88888.00 2015-11-07 11:47:00.125 311 12076.52 156.40 54603.30 88888.00 2015-11-07 11:47:00.250 311 12076.38 156.32 54603.28 88888.00 2015-11-07 11:47:00.375 311 12076.33 156.30 54603.25 88888.00 2015-11-07 11:47:00.500 311 12076.33 156.20 54603.20 88888.00 2015-11-07 11:47:00.625 311 12076.27 156.18 54603.18 88888.00 2015-11-07 11:47:00.750 311 12076.23 156.12 54603.20 88888.00 2015-11-07 11:47:00.875 311 12076.23 156.12 54603.20 88888.00 2015-11-07 11:47:01.000 311 12076.17 156.07 54603.18 88888.00 2015-11-07 11:47:01.125 311 12076.08 156.05 54603.15 88888.00 2015-11-07 11:47:01.250 311 12076.05 156.03 54603.12 88888.00 2015-11-07 11:47:01.375 311 12076.05 156.07 54603.12 88888.00 2015-11-07 11:47:01.500 311 12076.02 156.15 54603.10 88888.00 2015-11-07 11:47:01.625 311 12076.00 156.18 54603.05 88888.00 2015-11-07 11:47:01.750 311 12075.95 156.22 54603.03 88888.00 2015-11-07 11:47:01.875 311 12075.95 156.32 54603.05 88888.00 2015-11-07 11:47:02.000 311 12075.88 156.40 54603.05 88888.00 2015-11-07 11:47:02.125 311 12075.85 156.45 54603.05 88888.00 2015-11-07 11:47:02.250 311 12075.77 156.50 54603.00 88888.00 2015-11-07 11:47:02.375 311 12075.80 156.57 54602.97 88888.00 2015-11-07 11:47:02.500 311 12075.80 156.68 54602.95 88888.00 2015-11-07 11:47:02.625 311 12075.75 156.75 54602.93 88888.00 2015-11-07 11:47:02.750 311 12075.65 156.80 54602.93 88888.00 2015-11-07 11:47:02.875 311 12075.60 156.82 54602.95 88888.00 2015-11-07 11:47:03.000 311 12075.50 156.88 54602.97 88888.00 2015-11-07 11:47:03.125 311 12075.42 156.93 54602.97 88888.00 2015-11-07 11:47:03.250 311 12075.35 156.93 54603.00 88888.00 2015-11-07 11:47:03.375 311 12075.30 156.97 54603.03 88888.00 2015-11-07 11:47:03.500 311 12075.23 157.03 54603.03 88888.00 2015-11-07 11:47:03.625 311 12075.12 157.07 54603.03 88888.00 2015-11-07 11:47:03.750 311 12075.05 157.12 54603.03 88888.00 2015-11-07 11:47:03.875 311 12074.98 157.12 54603.03 88888.00 2015-11-07 11:47:04.000 311 12074.90 157.20 54603.05 88888.00 2015-11-07 11:47:04.125 311 12074.75 157.30 54603.10 88888.00 2015-11-07 11:47:04.250 311 12074.70 157.35 54603.15 88888.00 2015-11-07 11:47:04.375 311 12074.65 157.43 54603.15 88888.00 2015-11-07 11:47:04.500 311 12074.52 157.53 54603.18 88888.00 2015-11-07 11:47:04.625 311 12074.38 157.62 54603.22 88888.00 2015-11-07 11:47:04.750 311 12074.20 157.68 54603.20 88888.00 2015-11-07 11:47:04.875 311 12074.12 157.72 54603.22 88888.00 2015-11-07 11:47:05.000 311 12074.00 157.82 54603.25 88888.00 2015-11-07 11:47:05.125 311 12073.88 157.90 54603.30 88888.00 2015-11-07 11:47:05.250 311 12073.67 158.05 54603.43 88888.00 2015-11-07 11:47:05.375 311 12073.55 158.18 54603.47 88888.00 2015-11-07 11:47:05.500 311 12073.33 158.38 54603.50 88888.00 2015-11-07 11:47:05.625 311 12073.12 158.65 54603.55 88888.00 2015-11-07 11:47:05.750 311 12072.85 158.93 54603.60 88888.00 2015-11-07 11:47:05.875 311 12072.55 159.20 54603.65 88888.00 2015-11-07 11:47:06.000 311 12072.12 159.62 54603.75 88888.00 2015-11-07 11:47:06.125 311 12071.70 160.05 54603.82 88888.00 2015-11-07 11:47:06.250 311 12071.10 160.68 54603.93 88888.00 2015-11-07 11:47:06.375 311 12070.48 161.15 54603.95 88888.00 2015-11-07 11:47:06.500 311 12069.77 161.78 54604.00 88888.00 2015-11-07 11:47:06.625 311 12069.10 162.43 54604.05 88888.00 2015-11-07 11:47:06.750 311 12068.38 163.10 54604.10 88888.00 2015-11-07 11:47:06.875 311 12067.58 163.88 54604.12 88888.00 2015-11-07 11:47:07.000 311 12066.85 164.70 54604.12 88888.00 2015-11-07 11:47:07.125 311 12066.12 165.55 54604.10 88888.00 2015-11-07 11:47:07.250 311 12065.30 166.53 54604.15 88888.00 2015-11-07 11:47:07.375 311 12064.67 167.28 54604.12 88888.00 2015-11-07 11:47:07.500 311 12064.05 168.10 54604.10 88888.00 2015-11-07 11:47:07.625 311 12063.42 168.95 54604.05 88888.00 2015-11-07 11:47:07.750 311 12062.85 169.80 54604.00 88888.00 2015-11-07 11:47:07.875 311 12062.38 170.57 54603.95 88888.00 2015-11-07 11:47:08.000 311 12061.95 171.30 54603.82 88888.00 2015-11-07 11:47:08.125 311 12061.62 172.00 54603.75 88888.00 2015-11-07 11:47:08.250 311 12061.40 172.72 54603.62 88888.00 2015-11-07 11:47:08.375 311 12061.23 173.22 54603.53 88888.00 2015-11-07 11:47:08.500 311 12061.00 173.72 54603.43 88888.00 2015-11-07 11:47:08.625 311 12060.85 174.15 54603.28 88888.00 2015-11-07 11:47:08.750 311 12060.77 174.50 54603.20 88888.00 2015-11-07 11:47:08.875 311 12060.75 174.80 54603.12 88888.00 2015-11-07 11:47:09.000 311 12060.73 175.00 54603.00 88888.00 2015-11-07 11:47:09.125 311 12060.73 175.12 54602.93 88888.00 2015-11-07 11:47:09.250 311 12060.67 175.22 54602.78 88888.00 2015-11-07 11:47:09.375 311 12060.73 175.30 54602.68 88888.00 2015-11-07 11:47:09.500 311 12060.77 175.30 54602.57 88888.00 2015-11-07 11:47:09.625 311 12060.80 175.25 54602.47 88888.00 2015-11-07 11:47:09.750 311 12060.88 175.18 54602.40 88888.00 2015-11-07 11:47:09.875 311 12060.90 175.07 54602.30 88888.00 2015-11-07 11:47:10.000 311 12060.95 174.95 54602.18 88888.00 2015-11-07 11:47:10.125 311 12061.02 174.80 54602.12 88888.00 2015-11-07 11:47:10.250 311 12061.08 174.65 54602.00 88888.00 2015-11-07 11:47:10.375 311 12061.12 174.53 54601.93 88888.00 2015-11-07 11:47:10.500 311 12061.12 174.40 54601.82 88888.00 2015-11-07 11:47:10.625 311 12061.27 174.22 54601.72 88888.00 2015-11-07 11:47:10.750 311 12061.35 174.05 54601.62 88888.00 2015-11-07 11:47:10.875 311 12061.30 173.90 54601.57 88888.00 2015-11-07 11:47:11.000 311 12061.25 173.72 54601.50 88888.00 2015-11-07 11:47:11.125 311 12061.20 173.53 54601.43 88888.00 2015-11-07 11:47:11.250 311 12061.20 173.28 54601.35 88888.00 2015-11-07 11:47:11.375 311 12061.10 173.15 54601.28 88888.00 2015-11-07 11:47:11.500 311 12061.05 172.93 54601.20 88888.00 2015-11-07 11:47:11.625 311 12061.05 172.70 54601.10 88888.00 2015-11-07 11:47:11.750 311 12061.02 172.40 54601.03 88888.00 2015-11-07 11:47:11.875 311 12060.98 172.12 54600.95 88888.00 2015-11-07 11:47:12.000 311 12060.95 171.93 54600.88 88888.00 2015-11-07 11:47:12.125 311 12060.85 171.68 54600.80 88888.00 2015-11-07 11:47:12.250 311 12060.75 171.40 54600.78 88888.00 2015-11-07 11:47:12.375 311 12060.67 171.22 54600.78 88888.00 2015-11-07 11:47:12.500 311 12060.52 171.05 54600.72 88888.00 2015-11-07 11:47:12.625 311 12060.25 170.93 54600.70 88888.00 2015-11-07 11:47:12.750 311 12059.98 170.88 54600.68 88888.00 2015-11-07 11:47:12.875 311 12059.60 170.82 54600.68 88888.00 2015-11-07 11:47:13.000 311 12059.23 170.88 54600.68 88888.00 2015-11-07 11:47:13.125 311 12058.85 170.97 54600.70 88888.00 2015-11-07 11:47:13.250 311 12058.38 171.07 54600.68 88888.00 2015-11-07 11:47:13.375 311 12057.98 171.25 54600.65 88888.00 2015-11-07 11:47:13.500 311 12057.62 171.50 54600.65 88888.00 2015-11-07 11:47:13.625 311 12057.27 171.75 54600.68 88888.00 2015-11-07 11:47:13.750 311 12056.92 172.00 54600.68 88888.00 2015-11-07 11:47:13.875 311 12056.60 172.30 54600.68 88888.00 2015-11-07 11:47:14.000 311 12056.35 172.60 54600.68 88888.00 2015-11-07 11:47:14.125 311 12056.25 172.88 54600.68 88888.00 2015-11-07 11:47:14.250 311 12056.05 173.22 54600.65 88888.00 2015-11-07 11:47:14.375 311 12055.92 173.47 54600.65 88888.00 2015-11-07 11:47:14.500 311 12055.77 173.75 54600.65 88888.00 2015-11-07 11:47:14.625 311 12055.73 174.00 54600.65 88888.00 2015-11-07 11:47:14.750 311 12055.73 174.28 54600.62 88888.00 2015-11-07 11:47:14.875 311 12055.73 174.47 54600.60 88888.00 2015-11-07 11:47:15.000 311 12055.80 174.70 54600.57 88888.00 2015-11-07 11:47:15.125 311 12055.92 174.88 54600.57 88888.00 2015-11-07 11:47:15.250 311 12055.98 175.07 54600.55 88888.00 2015-11-07 11:47:15.375 311 12056.08 175.22 54600.53 88888.00 2015-11-07 11:47:15.500 311 12056.17 175.38 54600.53 88888.00 2015-11-07 11:47:15.625 311 12056.25 175.47 54600.47 88888.00 2015-11-07 11:47:15.750 311 12056.33 175.60 54600.47 88888.00 2015-11-07 11:47:15.875 311 12056.40 175.78 54600.43 88888.00 2015-11-07 11:47:16.000 311 12056.52 175.93 54600.43 88888.00 2015-11-07 11:47:16.125 311 12056.65 176.03 54600.43 88888.00 2015-11-07 11:47:16.250 311 12056.75 176.20 54600.43 88888.00 2015-11-07 11:47:16.375 311 12056.90 176.30 54600.38 88888.00 2015-11-07 11:47:16.500 311 12056.98 176.43 54600.38 88888.00 2015-11-07 11:47:16.625 311 12056.98 176.60 54600.38 88888.00 2015-11-07 11:47:16.750 311 12057.00 176.70 54600.32 88888.00 2015-11-07 11:47:16.875 311 12057.05 176.82 54600.30 88888.00 2015-11-07 11:47:17.000 311 12057.02 177.00 54600.30 88888.00 2015-11-07 11:47:17.125 311 12057.00 177.18 54600.30 88888.00 2015-11-07 11:47:17.250 311 12056.88 177.25 54600.30 88888.00 2015-11-07 11:47:17.375 311 12056.83 177.32 54600.28 88888.00 2015-11-07 11:47:17.500 311 12056.73 177.40 54600.25 88888.00 2015-11-07 11:47:17.625 311 12056.60 177.43 54600.22 88888.00 2015-11-07 11:47:17.750 311 12056.48 177.40 54600.22 88888.00 2015-11-07 11:47:17.875 311 12056.38 177.35 54600.25 88888.00 2015-11-07 11:47:18.000 311 12056.27 177.25 54600.25 88888.00 2015-11-07 11:47:18.125 311 12056.20 177.12 54600.30 88888.00 2015-11-07 11:47:18.250 311 12056.05 176.90 54600.30 88888.00 2015-11-07 11:47:18.375 311 12055.95 176.75 54600.32 88888.00 2015-11-07 11:47:18.500 311 12055.88 176.50 54600.38 88888.00 2015-11-07 11:47:18.625 311 12055.77 176.25 54600.40 88888.00 2015-11-07 11:47:18.750 311 12055.62 176.00 54600.47 88888.00 2015-11-07 11:47:18.875 311 12055.50 175.68 54600.53 88888.00 2015-11-07 11:47:19.000 311 12055.45 175.38 54600.60 88888.00 2015-11-07 11:47:19.125 311 12055.42 175.07 54600.68 88888.00 2015-11-07 11:47:19.250 311 12055.30 174.70 54600.75 88888.00 2015-11-07 11:47:19.375 311 12055.23 174.43 54600.80 88888.00 2015-11-07 11:47:19.500 311 12055.15 174.07 54600.85 88888.00 2015-11-07 11:47:19.625 311 12055.10 173.78 54600.95 88888.00 2015-11-07 11:47:19.750 311 12055.05 173.50 54601.05 88888.00 2015-11-07 11:47:19.875 311 12055.00 173.20 54601.15 88888.00 2015-11-07 11:47:20.000 311 12054.92 172.88 54601.22 88888.00 2015-11-07 11:47:20.125 311 12054.83 172.60 54601.32 88888.00 2015-11-07 11:47:20.250 311 12054.80 172.20 54601.50 88888.00 2015-11-07 11:47:20.375 311 12054.75 171.97 54601.55 88888.00 2015-11-07 11:47:20.500 311 12054.80 171.68 54601.62 88888.00 2015-11-07 11:47:20.625 311 12054.92 171.38 54601.70 88888.00 2015-11-07 11:47:20.750 311 12055.08 171.05 54601.75 88888.00 2015-11-07 11:47:20.875 311 12055.23 170.70 54601.88 88888.00 2015-11-07 11:47:21.000 311 12055.40 170.35 54601.93 88888.00 2015-11-07 11:47:21.125 311 12055.50 170.00 54601.97 88888.00 2015-11-07 11:47:21.250 311 12055.70 169.62 54602.07 88888.00 2015-11-07 11:47:21.375 311 12055.98 169.32 54602.12 88888.00 2015-11-07 11:47:21.500 311 12056.20 168.88 54602.22 88888.00 2015-11-07 11:47:21.625 311 12056.50 168.43 54602.25 88888.00 2015-11-07 11:47:21.750 311 12056.80 168.00 54602.32 88888.00 2015-11-07 11:47:21.875 311 12057.12 167.55 54602.35 88888.00 2015-11-07 11:47:22.000 311 12057.50 167.05 54602.40 88888.00 2015-11-07 11:47:22.125 311 12057.88 166.57 54602.43 88888.00 2015-11-07 11:47:22.250 311 12058.30 166.07 54602.53 88888.00 2015-11-07 11:47:22.375 311 12058.65 165.70 54602.55 88888.00 2015-11-07 11:47:22.500 311 12058.95 165.18 54602.55 88888.00 2015-11-07 11:47:22.625 311 12059.38 164.70 54602.57 88888.00 2015-11-07 11:47:22.750 311 12059.88 164.25 54602.60 88888.00 2015-11-07 11:47:22.875 311 12060.25 163.82 54602.60 88888.00 2015-11-07 11:47:23.000 311 12060.67 163.38 54602.62 88888.00 2015-11-07 11:47:23.125 311 12061.02 163.00 54602.65 88888.00 2015-11-07 11:47:23.250 311 12061.33 162.47 54602.68 88888.00 2015-11-07 11:47:23.375 311 12061.60 162.18 54602.68 88888.00 2015-11-07 11:47:23.500 311 12061.88 161.78 54602.70 88888.00 2015-11-07 11:47:23.625 311 12062.17 161.40 54602.75 88888.00 2015-11-07 11:47:23.750 311 12062.45 161.03 54602.78 88888.00 2015-11-07 11:47:23.875 311 12062.65 160.70 54602.80 88888.00 2015-11-07 11:47:24.000 311 12062.75 160.38 54602.88 88888.00 2015-11-07 11:47:24.125 311 12062.85 160.03 54602.90 88888.00 2015-11-07 11:47:24.250 311 12062.92 159.62 54602.97 88888.00 2015-11-07 11:47:24.375 311 12062.98 159.38 54603.03 88888.00 2015-11-07 11:47:24.500 311 12063.00 159.07 54603.12 88888.00 2015-11-07 11:47:24.625 311 12063.00 158.75 54603.20 88888.00 2015-11-07 11:47:24.750 311 12062.92 158.47 54603.25 88888.00 2015-11-07 11:47:24.875 311 12062.88 158.25 54603.35 88888.00 2015-11-07 11:47:25.000 311 12062.83 158.03 54603.45 88888.00 2015-11-07 11:47:25.125 311 12062.80 157.80 54603.57 88888.00 2015-11-07 11:47:25.250 311 12062.73 157.62 54603.70 88888.00 2015-11-07 11:47:25.375 311 12062.70 157.57 54603.80 88888.00 2015-11-07 11:47:25.500 311 12062.62 157.53 54603.90 88888.00 2015-11-07 11:47:25.625 311 12062.55 157.50 54604.00 88888.00 2015-11-07 11:47:25.750 311 12062.45 157.45 54604.07 88888.00 2015-11-07 11:47:25.875 311 12062.38 157.40 54604.18 88888.00 2015-11-07 11:47:26.000 311 12062.23 157.38 54604.28 88888.00 2015-11-07 11:47:26.125 311 12062.10 157.32 54604.40 88888.00 2015-11-07 11:47:26.250 311 12062.02 157.30 54604.53 88888.00 2015-11-07 11:47:26.375 311 12061.95 157.30 54604.62 88888.00 2015-11-07 11:47:26.500 311 12061.85 157.30 54604.72 88888.00 2015-11-07 11:47:26.625 311 12061.77 157.25 54604.80 88888.00 2015-11-07 11:47:26.750 311 12061.67 157.20 54604.90 88888.00 2015-11-07 11:47:26.875 311 12061.62 157.15 54605.00 88888.00 2015-11-07 11:47:27.000 311 12061.55 157.10 54605.07 88888.00 2015-11-07 11:47:27.125 311 12061.48 157.03 54605.18 88888.00 2015-11-07 11:47:27.250 311 12061.38 156.95 54605.25 88888.00 2015-11-07 11:47:27.375 311 12061.40 156.93 54605.30 88888.00 2015-11-07 11:47:27.500 311 12061.40 156.85 54605.40 88888.00 2015-11-07 11:47:27.625 311 12061.40 156.80 54605.47 88888.00 2015-11-07 11:47:27.750 311 12061.35 156.72 54605.55 88888.00 2015-11-07 11:47:27.875 311 12061.38 156.62 54605.62 88888.00 2015-11-07 11:47:28.000 311 12061.42 156.55 54605.68 88888.00 2015-11-07 11:47:28.125 311 12061.50 156.45 54605.75 88888.00 2015-11-07 11:47:28.250 311 12061.50 156.30 54605.80 88888.00 2015-11-07 11:47:28.375 311 12061.52 156.20 54605.85 88888.00 2015-11-07 11:47:28.500 311 12061.52 156.05 54605.93 88888.00 2015-11-07 11:47:28.625 311 12061.60 155.95 54605.97 88888.00 2015-11-07 11:47:28.750 311 12061.67 155.85 54606.05 88888.00 2015-11-07 11:47:28.875 311 12061.77 155.70 54606.10 88888.00 2015-11-07 11:47:29.000 311 12061.85 155.53 54606.15 88888.00 2015-11-07 11:47:29.125 311 12061.88 155.30 54606.22 88888.00 2015-11-07 11:47:29.250 311 12061.95 155.05 54606.28 88888.00 2015-11-07 11:47:29.375 311 12062.02 154.82 54606.30 88888.00 2015-11-07 11:47:29.500 311 12062.12 154.57 54606.35 88888.00 2015-11-07 11:47:29.625 311 12062.20 154.32 54606.40 88888.00 2015-11-07 11:47:29.750 311 12062.23 154.03 54606.45 88888.00 2015-11-07 11:47:29.875 311 12062.33 153.75 54606.53 88888.00 2015-11-07 11:47:30.000 311 12062.42 153.40 54606.57 88888.00 2015-11-07 11:47:30.125 311 12062.48 153.10 54606.65 88888.00 2015-11-07 11:47:30.250 311 12062.52 152.72 54606.75 88888.00 2015-11-07 11:47:30.375 311 12062.60 152.47 54606.80 88888.00 2015-11-07 11:47:30.500 311 12062.67 152.12 54606.90 88888.00 2015-11-07 11:47:30.625 311 12062.67 151.75 54606.95 88888.00 2015-11-07 11:47:30.750 311 12062.70 151.50 54607.05 88888.00 2015-11-07 11:47:30.875 311 12062.75 151.25 54607.12 88888.00 2015-11-07 11:47:31.000 311 12062.77 151.00 54607.18 88888.00 2015-11-07 11:47:31.125 311 12062.83 150.78 54607.30 88888.00 2015-11-07 11:47:31.250 311 12062.85 150.53 54607.43 88888.00 2015-11-07 11:47:31.375 311 12062.90 150.38 54607.47 88888.00 2015-11-07 11:47:31.500 311 12062.98 150.18 54607.57 88888.00 2015-11-07 11:47:31.625 311 12063.00 150.03 54607.68 88888.00 2015-11-07 11:47:31.750 311 12063.05 149.88 54607.72 88888.00 2015-11-07 11:47:31.875 311 12063.12 149.72 54607.82 88888.00 2015-11-07 11:47:32.000 311 12063.17 149.60 54607.90 88888.00 2015-11-07 11:47:32.125 311 12063.15 149.50 54608.00 88888.00 2015-11-07 11:47:32.250 311 12063.12 149.40 54608.12 88888.00 2015-11-07 11:47:32.375 311 12063.12 149.32 54608.20 88888.00 2015-11-07 11:47:32.500 311 12063.10 149.30 54608.30 88888.00 2015-11-07 11:47:32.625 311 12063.02 149.32 54608.38 88888.00 2015-11-07 11:47:32.750 311 12062.88 149.38 54608.50 88888.00 2015-11-07 11:47:32.875 311 12062.67 149.45 54608.57 88888.00 2015-11-07 11:47:33.000 311 12062.45 149.53 54608.62 88888.00 2015-11-07 11:47:33.125 311 12062.20 149.62 54608.70 88888.00 2015-11-07 11:47:33.250 311 12061.88 149.82 54608.78 88888.00 2015-11-07 11:47:33.375 311 12061.65 150.00 54608.82 88888.00 2015-11-07 11:47:33.500 311 12061.33 150.20 54608.88 88888.00 2015-11-07 11:47:33.625 311 12060.98 150.47 54608.90 88888.00 2015-11-07 11:47:33.750 311 12060.65 150.78 54608.95 88888.00 2015-11-07 11:47:33.875 311 12060.35 151.05 54609.00 88888.00 2015-11-07 11:47:34.000 311 12060.12 151.32 54609.00 88888.00 2015-11-07 11:47:34.125 311 12059.83 151.65 54609.03 88888.00 2015-11-07 11:47:34.250 311 12059.50 152.00 54609.07 88888.00 2015-11-07 11:47:34.375 311 12059.25 152.28 54609.10 88888.00 2015-11-07 11:47:34.500 311 12059.02 152.53 54609.10 88888.00 2015-11-07 11:47:34.625 311 12058.73 152.80 54609.10 88888.00 2015-11-07 11:47:34.750 311 12058.52 153.00 54609.10 88888.00 2015-11-07 11:47:34.875 311 12058.30 153.25 54609.12 88888.00 2015-11-07 11:47:35.000 311 12058.08 153.50 54609.10 88888.00 2015-11-07 11:47:35.125 311 12057.85 153.65 54609.10 88888.00 2015-11-07 11:47:35.250 311 12057.70 153.78 54609.10 88888.00 2015-11-07 11:47:35.375 311 12057.52 153.82 54609.12 88888.00 2015-11-07 11:47:35.500 311 12057.30 153.85 54609.15 88888.00 2015-11-07 11:47:35.625 311 12057.08 153.88 54609.20 88888.00 2015-11-07 11:47:35.750 311 12056.83 153.82 54609.22 88888.00 2015-11-07 11:47:35.875 311 12056.55 153.78 54609.25 88888.00 2015-11-07 11:47:36.000 311 12056.20 153.65 54609.28 88888.00 2015-11-07 11:47:36.125 311 12055.90 153.57 54609.32 88888.00 2015-11-07 11:47:36.250 311 12055.58 153.38 54609.38 88888.00 2015-11-07 11:47:36.375 311 12055.27 153.28 54609.40 88888.00 2015-11-07 11:47:36.500 311 12054.92 153.15 54609.45 88888.00 2015-11-07 11:47:36.625 311 12054.62 153.00 54609.47 88888.00 2015-11-07 11:47:36.750 311 12054.27 152.80 54609.50 88888.00 2015-11-07 11:47:36.875 311 12053.88 152.68 54609.57 88888.00 2015-11-07 11:47:37.000 311 12053.48 152.55 54609.60 88888.00 2015-11-07 11:47:37.125 311 12053.12 152.45 54609.65 88888.00 2015-11-07 11:47:37.250 311 12052.67 152.35 54609.70 88888.00 2015-11-07 11:47:37.375 311 12052.27 152.32 54609.75 88888.00 2015-11-07 11:47:37.500 311 12051.77 152.35 54609.80 88888.00 2015-11-07 11:47:37.625 311 12051.33 152.38 54609.85 88888.00 2015-11-07 11:47:37.750 311 12050.83 152.47 54609.90 88888.00 2015-11-07 11:47:37.875 311 12050.30 152.65 54609.95 88888.00 2015-11-07 11:47:38.000 311 12049.77 152.82 54609.97 88888.00 2015-11-07 11:47:38.125 311 12049.20 153.03 54610.03 88888.00 2015-11-07 11:47:38.250 311 12048.62 153.32 54610.10 88888.00 2015-11-07 11:47:38.375 311 12048.15 153.62 54610.12 88888.00 2015-11-07 11:47:38.500 311 12047.55 154.00 54610.20 88888.00 2015-11-07 11:47:38.625 311 12047.00 154.38 54610.22 88888.00 2015-11-07 11:47:38.750 311 12046.45 154.80 54610.30 88888.00 2015-11-07 11:47:38.875 311 12045.92 155.22 54610.32 88888.00 2015-11-07 11:47:39.000 311 12045.42 155.65 54610.38 88888.00 2015-11-07 11:47:39.125 311 12044.90 156.07 54610.43 88888.00 2015-11-07 11:47:39.250 311 12044.38 156.57 54610.47 88888.00 2015-11-07 11:47:39.375 311 12044.00 156.93 54610.47 88888.00 2015-11-07 11:47:39.500 311 12043.62 157.32 54610.50 88888.00 2015-11-07 11:47:39.625 311 12043.23 157.70 54610.53 88888.00 2015-11-07 11:47:39.750 311 12042.85 158.05 54610.57 88888.00 2015-11-07 11:47:39.875 311 12042.48 158.40 54610.60 88888.00 2015-11-07 11:47:40.000 311 12042.17 158.72 54610.62 88888.00 2015-11-07 11:47:40.125 311 12041.92 159.03 54610.68 88888.00 2015-11-07 11:47:40.250 311 12041.65 159.30 54610.70 88888.00 2015-11-07 11:47:40.375 311 12041.55 159.55 54610.70 88888.00 2015-11-07 11:47:40.500 311 12041.42 159.78 54610.72 88888.00 2015-11-07 11:47:40.625 311 12041.27 159.97 54610.72 88888.00 2015-11-07 11:47:40.750 311 12041.23 160.10 54610.75 88888.00 2015-11-07 11:47:40.875 311 12041.20 160.25 54610.72 88888.00 2015-11-07 11:47:41.000 311 12041.25 160.43 54610.72 88888.00 2015-11-07 11:47:41.125 311 12041.30 160.57 54610.75 88888.00 2015-11-07 11:47:41.250 311 12041.35 160.65 54610.72 88888.00 2015-11-07 11:47:41.375 311 12041.48 160.72 54610.75 88888.00 2015-11-07 11:47:41.500 311 12041.55 160.78 54610.72 88888.00 2015-11-07 11:47:41.625 311 12041.60 160.82 54610.72 88888.00 2015-11-07 11:47:41.750 311 12041.62 160.88 54610.75 88888.00 2015-11-07 11:47:41.875 311 12041.67 160.90 54610.75 88888.00 2015-11-07 11:47:42.000 311 12041.77 160.93 54610.72 88888.00 2015-11-07 11:47:42.125 311 12041.83 160.97 54610.70 88888.00 2015-11-07 11:47:42.250 311 12041.90 161.00 54610.68 88888.00 2015-11-07 11:47:42.375 311 12042.00 161.05 54610.65 88888.00 2015-11-07 11:47:42.500 311 12042.08 161.10 54610.68 88888.00 2015-11-07 11:47:42.625 311 12042.15 161.12 54610.68 88888.00 2015-11-07 11:47:42.750 311 12042.15 161.20 54610.65 88888.00 2015-11-07 11:47:42.875 311 12042.17 161.30 54610.65 88888.00 2015-11-07 11:47:43.000 311 12042.25 161.40 54610.68 88888.00 2015-11-07 11:47:43.125 311 12042.27 161.50 54610.65 88888.00 2015-11-07 11:47:43.250 311 12042.30 161.65 54610.65 88888.00 2015-11-07 11:47:43.375 311 12042.33 161.80 54610.65 88888.00 2015-11-07 11:47:43.500 311 12042.33 161.95 54610.68 88888.00 2015-11-07 11:47:43.625 311 12042.35 162.15 54610.68 88888.00 2015-11-07 11:47:43.750 311 12042.35 162.38 54610.65 88888.00 2015-11-07 11:47:43.875 311 12042.33 162.60 54610.65 88888.00 2015-11-07 11:47:44.000 311 12042.33 162.88 54610.62 88888.00 2015-11-07 11:47:44.125 311 12042.27 163.18 54610.62 88888.00 2015-11-07 11:47:44.250 311 12042.23 163.55 54610.70 88888.00 2015-11-07 11:47:44.375 311 12042.17 163.85 54610.70 88888.00 2015-11-07 11:47:44.500 311 12042.02 164.22 54610.72 88888.00 2015-11-07 11:47:44.625 311 12041.83 164.65 54610.75 88888.00 2015-11-07 11:47:44.750 311 12041.62 165.10 54610.80 88888.00 2015-11-07 11:47:44.875 311 12041.33 165.65 54610.85 88888.00 2015-11-07 11:47:45.000 311 12041.02 166.15 54610.90 88888.00 2015-11-07 11:47:45.125 311 12040.67 166.62 54610.95 88888.00 2015-11-07 11:47:45.250 311 12040.27 167.28 54611.00 88888.00 2015-11-07 11:47:45.375 311 12039.95 167.88 54611.00 88888.00 2015-11-07 11:47:45.500 311 12039.60 168.53 54611.05 88888.00 2015-11-07 11:47:45.625 311 12039.25 169.20 54611.07 88888.00 2015-11-07 11:47:45.750 311 12038.90 169.90 54611.10 88888.00 2015-11-07 11:47:45.875 311 12038.52 170.60 54611.12 88888.00 2015-11-07 11:47:46.000 311 12038.20 171.22 54611.10 88888.00 2015-11-07 11:47:46.125 311 12037.77 171.88 54611.12 88888.00 2015-11-07 11:47:46.250 311 12037.38 172.62 54611.18 88888.00 2015-11-07 11:47:46.375 311 12037.00 173.12 54611.18 88888.00 2015-11-07 11:47:46.500 311 12036.58 173.70 54611.18 88888.00 2015-11-07 11:47:46.625 311 12036.23 174.22 54611.18 88888.00 2015-11-07 11:47:46.750 311 12035.83 174.75 54611.20 88888.00 2015-11-07 11:47:46.875 311 12035.52 175.28 54611.15 88888.00 2015-11-07 11:47:47.000 311 12035.23 175.80 54611.15 88888.00 2015-11-07 11:47:47.125 311 12034.98 176.30 54611.18 88888.00 2015-11-07 11:47:47.250 311 12034.70 176.82 54611.12 88888.00 2015-11-07 11:47:47.375 311 12034.42 177.28 54611.10 88888.00 2015-11-07 11:47:47.500 311 12034.20 177.80 54611.07 88888.00 2015-11-07 11:47:47.625 311 12034.05 178.32 54611.00 88888.00 2015-11-07 11:47:47.750 311 12033.95 178.78 54610.90 88888.00 2015-11-07 11:47:47.875 311 12033.88 179.30 54610.88 88888.00 2015-11-07 11:47:48.000 311 12033.88 179.80 54610.75 88888.00 2015-11-07 11:47:48.125 311 12033.92 180.25 54610.70 88888.00 2015-11-07 11:47:48.250 311 12033.90 180.78 54610.62 88888.00 2015-11-07 11:47:48.375 311 12033.95 181.15 54610.55 88888.00 2015-11-07 11:47:48.500 311 12034.02 181.57 54610.45 88888.00 2015-11-07 11:47:48.625 311 12034.10 181.93 54610.38 88888.00 2015-11-07 11:47:48.750 311 12034.17 182.25 54610.30 88888.00 2015-11-07 11:47:48.875 311 12034.33 182.53 54610.25 88888.00 2015-11-07 11:47:49.000 311 12034.45 182.78 54610.15 88888.00 2015-11-07 11:47:49.125 311 12034.55 183.05 54610.07 88888.00 2015-11-07 11:47:49.250 311 12034.65 183.32 54610.00 88888.00 2015-11-07 11:47:49.375 311 12034.85 183.53 54609.95 88888.00 2015-11-07 11:47:49.500 311 12035.02 183.68 54609.93 88888.00 2015-11-07 11:47:49.625 311 12035.15 183.80 54609.88 88888.00 2015-11-07 11:47:49.750 311 12035.30 183.90 54609.80 88888.00 2015-11-07 11:47:49.875 311 12035.55 183.97 54609.75 88888.00 2015-11-07 11:47:50.000 311 12035.67 184.03 54609.72 88888.00 2015-11-07 11:47:50.125 311 12035.88 184.10 54609.70 88888.00 2015-11-07 11:47:50.250 311 12036.10 184.12 54609.62 88888.00 2015-11-07 11:47:50.375 311 12036.38 184.15 54609.60 88888.00 2015-11-07 11:47:50.500 311 12036.70 184.18 54609.57 88888.00 2015-11-07 11:47:50.625 311 12036.90 184.25 54609.55 88888.00 2015-11-07 11:47:50.750 311 12037.10 184.32 54609.53 88888.00 2015-11-07 11:47:50.875 311 12037.30 184.40 54609.50 88888.00 2015-11-07 11:47:51.000 311 12037.55 184.45 54609.43 88888.00 2015-11-07 11:47:51.125 311 12037.80 184.53 54609.40 88888.00 2015-11-07 11:47:51.250 311 12038.05 184.65 54609.38 88888.00 2015-11-07 11:47:51.375 311 12038.35 184.78 54609.38 88888.00 2015-11-07 11:47:51.500 311 12038.65 184.88 54609.30 88888.00 2015-11-07 11:47:51.625 311 12038.83 185.00 54609.28 88888.00 2015-11-07 11:47:51.750 311 12039.05 185.15 54609.25 88888.00 2015-11-07 11:47:51.875 311 12039.35 185.32 54609.20 88888.00 2015-11-07 11:47:52.000 311 12039.65 185.53 54609.20 88888.00 2015-11-07 11:47:52.125 311 12039.92 185.65 54609.20 88888.00 2015-11-07 11:47:52.250 311 12040.25 185.78 54609.18 88888.00 2015-11-07 11:47:52.375 311 12040.60 185.82 54609.12 88888.00 2015-11-07 11:47:52.500 311 12040.95 185.88 54609.10 88888.00 2015-11-07 11:47:52.625 311 12041.35 185.95 54609.07 88888.00 2015-11-07 11:47:52.750 311 12041.70 186.00 54609.03 88888.00 2015-11-07 11:47:52.875 311 12042.10 186.03 54609.03 88888.00 2015-11-07 11:47:53.000 311 12042.52 186.05 54608.97 88888.00 2015-11-07 11:47:53.125 311 12042.95 186.05 54608.93 88888.00 2015-11-07 11:47:53.250 311 12043.35 185.97 54608.85 88888.00 2015-11-07 11:47:53.375 311 12043.80 185.93 54608.82 88888.00 2015-11-07 11:47:53.500 311 12044.25 185.80 54608.80 88888.00 2015-11-07 11:47:53.625 311 12044.70 185.70 54608.78 88888.00 2015-11-07 11:47:53.750 311 12045.10 185.57 54608.78 88888.00 2015-11-07 11:47:53.875 311 12045.55 185.38 54608.72 88888.00 2015-11-07 11:47:54.000 311 12045.95 185.15 54608.68 88888.00 2015-11-07 11:47:54.125 311 12046.42 184.88 54608.68 88888.00 2015-11-07 11:47:54.250 311 12046.85 184.60 54608.68 88888.00 2015-11-07 11:47:54.375 311 12047.25 184.38 54608.62 88888.00 2015-11-07 11:47:54.500 311 12047.75 184.05 54608.62 88888.00 2015-11-07 11:47:54.625 311 12048.23 183.72 54608.62 88888.00 2015-11-07 11:47:54.750 311 12048.60 183.38 54608.62 88888.00 2015-11-07 11:47:54.875 311 12048.92 183.07 54608.65 88888.00 2015-11-07 11:47:55.000 311 12049.30 182.72 54608.65 88888.00 2015-11-07 11:47:55.125 311 12049.60 182.40 54608.68 88888.00 2015-11-07 11:47:55.250 311 12049.88 182.05 54608.68 88888.00 2015-11-07 11:47:55.375 311 12050.12 181.82 54608.72 88888.00 2015-11-07 11:47:55.500 311 12050.35 181.57 54608.75 88888.00 2015-11-07 11:47:55.625 311 12050.52 181.30 54608.78 88888.00 2015-11-07 11:47:55.750 311 12050.65 181.10 54608.80 88888.00 2015-11-07 11:47:55.875 311 12050.77 180.90 54608.82 88888.00 2015-11-07 11:47:56.000 311 12050.90 180.78 54608.88 88888.00 2015-11-07 11:47:56.125 311 12051.05 180.65 54608.93 88888.00 2015-11-07 11:47:56.250 311 12051.15 180.53 54608.97 88888.00 2015-11-07 11:47:56.375 311 12051.20 180.47 54608.97 88888.00 2015-11-07 11:47:56.500 311 12051.17 180.45 54609.03 88888.00 2015-11-07 11:47:56.625 311 12051.12 180.45 54609.07 88888.00 2015-11-07 11:47:56.750 311 12051.05 180.50 54609.07 88888.00 2015-11-07 11:47:56.875 311 12050.88 180.57 54609.10 88888.00 2015-11-07 11:47:57.000 311 12050.67 180.70 54609.15 88888.00 2015-11-07 11:47:57.125 311 12050.50 180.88 54609.18 88888.00 2015-11-07 11:47:57.250 311 12050.25 181.10 54609.22 88888.00 2015-11-07 11:47:57.375 311 12050.02 181.30 54609.25 88888.00 2015-11-07 11:47:57.500 311 12049.75 181.50 54609.25 88888.00 2015-11-07 11:47:57.625 311 12049.58 181.70 54609.25 88888.00 2015-11-07 11:47:57.750 311 12049.38 181.97 54609.22 88888.00 2015-11-07 11:47:57.875 311 12049.08 182.22 54609.25 88888.00 2015-11-07 11:47:58.000 311 12048.83 182.45 54609.25 88888.00 2015-11-07 11:47:58.125 311 12048.60 182.72 54609.22 88888.00 2015-11-07 11:47:58.250 311 12048.40 183.05 54609.20 88888.00 2015-11-07 11:47:58.375 311 12048.25 183.30 54609.15 88888.00 2015-11-07 11:47:58.500 311 12048.05 183.57 54609.12 88888.00 2015-11-07 11:47:58.625 311 12047.83 183.82 54609.10 88888.00 2015-11-07 11:47:58.750 311 12047.62 184.03 54609.07 88888.00 2015-11-07 11:47:58.875 311 12047.45 184.15 54609.03 88888.00 2015-11-07 11:47:59.000 311 12047.25 184.25 54608.97 88888.00 2015-11-07 11:47:59.125 311 12047.20 184.32 54608.97 88888.00 2015-11-07 11:47:59.250 311 12047.10 184.45 54608.95 88888.00 2015-11-07 11:47:59.375 311 12046.95 184.53 54608.93 88888.00 2015-11-07 11:47:59.500 311 12046.77 184.57 54608.88 88888.00 2015-11-07 11:47:59.625 311 12046.62 184.60 54608.88 88888.00 2015-11-07 11:47:59.750 311 12046.50 184.70 54608.88 88888.00 2015-11-07 11:47:59.875 311 12046.40 184.70 54608.88 88888.00 2015-11-07 11:48:00.000 311 12046.33 184.70 54608.85 88888.00 2015-11-07 11:48:00.125 311 12046.20 184.72 54608.88 88888.00 2015-11-07 11:48:00.250 311 12046.08 184.70 54608.88 88888.00 2015-11-07 11:48:00.375 311 12045.98 184.72 54608.88 88888.00 2015-11-07 11:48:00.500 311 12045.80 184.68 54608.88 88888.00 2015-11-07 11:48:00.625 311 12045.73 184.62 54608.88 88888.00 2015-11-07 11:48:00.750 311 12045.67 184.55 54608.93 88888.00 2015-11-07 11:48:00.875 311 12045.67 184.50 54608.93 88888.00 2015-11-07 11:48:01.000 311 12045.65 184.43 54608.95 88888.00 2015-11-07 11:48:01.125 311 12045.60 184.35 54609.00 88888.00 2015-11-07 11:48:01.250 311 12045.58 184.18 54609.00 88888.00 2015-11-07 11:48:01.375 311 12045.62 184.07 54609.05 88888.00 2015-11-07 11:48:01.500 311 12045.70 184.00 54609.05 88888.00 2015-11-07 11:48:01.625 311 12045.83 183.85 54609.07 88888.00 2015-11-07 11:48:01.750 311 12045.95 183.65 54609.10 88888.00 2015-11-07 11:48:01.875 311 12046.08 183.47 54609.10 88888.00 2015-11-07 11:48:02.000 311 12046.20 183.28 54609.10 88888.00 2015-11-07 11:48:02.125 311 12046.38 183.07 54609.12 88888.00 2015-11-07 11:48:02.250 311 12046.48 182.78 54609.15 88888.00 2015-11-07 11:48:02.375 311 12046.60 182.60 54609.15 88888.00 2015-11-07 11:48:02.500 311 12046.73 182.35 54609.20 88888.00 2015-11-07 11:48:02.625 311 12046.95 182.03 54609.20 88888.00 2015-11-07 11:48:02.750 311 12047.15 181.75 54609.20 88888.00 2015-11-07 11:48:02.875 311 12047.35 181.50 54609.20 88888.00 2015-11-07 11:48:03.000 311 12047.48 181.20 54609.15 88888.00 2015-11-07 11:48:03.125 311 12047.62 180.88 54609.18 88888.00 2015-11-07 11:48:03.250 311 12047.75 180.47 54609.18 88888.00 2015-11-07 11:48:03.375 311 12047.90 180.25 54609.18 88888.00 2015-11-07 11:48:03.500 311 12048.00 179.95 54609.15 88888.00 2015-11-07 11:48:03.625 311 12048.17 179.70 54609.18 88888.00 2015-11-07 11:48:03.750 311 12048.35 179.43 54609.18 88888.00 2015-11-07 11:48:03.875 311 12048.35 179.20 54609.18 88888.00 2015-11-07 11:48:04.000 311 12048.33 178.93 54609.18 88888.00 2015-11-07 11:48:04.125 311 12048.33 178.70 54609.20 88888.00 2015-11-07 11:48:04.250 311 12048.30 178.40 54609.28 88888.00 2015-11-07 11:48:04.375 311 12048.33 178.22 54609.28 88888.00 2015-11-07 11:48:04.500 311 12048.38 178.07 54609.30 88888.00 2015-11-07 11:48:04.625 311 12048.27 177.93 54609.30 88888.00 2015-11-07 11:48:04.750 311 12048.12 177.75 54609.32 88888.00 2015-11-07 11:48:04.875 311 12048.05 177.65 54609.35 88888.00 2015-11-07 11:48:05.000 311 12048.08 177.50 54609.35 88888.00 2015-11-07 11:48:05.125 311 12048.08 177.38 54609.40 88888.00 2015-11-07 11:48:05.250 311 12048.00 177.25 54609.40 88888.00 2015-11-07 11:48:05.375 311 12047.92 177.15 54609.40 88888.00 2015-11-07 11:48:05.500 311 12047.88 177.03 54609.43 88888.00 2015-11-07 11:48:05.625 311 12047.80 176.90 54609.43 88888.00 2015-11-07 11:48:05.750 311 12047.73 176.75 54609.43 88888.00 2015-11-07 11:48:05.875 311 12047.75 176.65 54609.45 88888.00 2015-11-07 11:48:06.000 311 12047.77 176.47 54609.47 88888.00 2015-11-07 11:48:06.125 311 12047.92 176.30 54609.47 88888.00 2015-11-07 11:48:06.250 311 12048.00 176.12 54609.47 88888.00 2015-11-07 11:48:06.375 311 12048.05 176.03 54609.50 88888.00 2015-11-07 11:48:06.500 311 12048.12 175.88 54609.50 88888.00 2015-11-07 11:48:06.625 311 12048.23 175.68 54609.50 88888.00 2015-11-07 11:48:06.750 311 12048.35 175.47 54609.47 88888.00 2015-11-07 11:48:06.875 311 12048.42 175.28 54609.50 88888.00 2015-11-07 11:48:07.000 311 12048.52 175.15 54609.50 88888.00 2015-11-07 11:48:07.125 311 12048.60 175.00 54609.50 88888.00 2015-11-07 11:48:07.250 311 12048.67 174.80 54609.47 88888.00 2015-11-07 11:48:07.375 311 12048.80 174.68 54609.50 88888.00 2015-11-07 11:48:07.500 311 12048.90 174.50 54609.50 88888.00 2015-11-07 11:48:07.625 311 12048.92 174.43 54609.50 88888.00 2015-11-07 11:48:07.750 311 12049.02 174.32 54609.50 88888.00 2015-11-07 11:48:07.875 311 12049.12 174.20 54609.55 88888.00 2015-11-07 11:48:08.000 311 12049.15 174.07 54609.57 88888.00 2015-11-07 11:48:08.125 311 12049.23 174.03 54609.60 88888.00 2015-11-07 11:48:08.250 311 12049.30 173.95 54609.62 88888.00 2015-11-07 11:48:08.375 311 12049.38 173.90 54609.62 88888.00 2015-11-07 11:48:08.500 311 12049.40 173.82 54609.65 88888.00 2015-11-07 11:48:08.625 311 12049.45 173.72 54609.70 88888.00 2015-11-07 11:48:08.750 311 12049.58 173.62 54609.72 88888.00 2015-11-07 11:48:08.875 311 12049.73 173.53 54609.72 88888.00 2015-11-07 11:48:09.000 311 12049.75 173.43 54609.75 88888.00 2015-11-07 11:48:09.125 311 12049.80 173.32 54609.80 88888.00 2015-11-07 11:48:09.250 311 12049.90 173.22 54609.82 88888.00 2015-11-07 11:48:09.375 311 12050.05 173.12 54609.80 88888.00 2015-11-07 11:48:09.500 311 12050.17 173.03 54609.82 88888.00 2015-11-07 11:48:09.625 311 12050.30 172.95 54609.85 88888.00 2015-11-07 11:48:09.750 311 12050.33 172.90 54609.88 88888.00 2015-11-07 11:48:09.875 311 12050.42 172.82 54609.90 88888.00 2015-11-07 11:48:10.000 311 12050.58 172.75 54609.95 88888.00 2015-11-07 11:48:10.125 311 12050.70 172.72 54609.95 88888.00 2015-11-07 11:48:10.250 311 12050.88 172.60 54609.95 88888.00 2015-11-07 11:48:10.375 311 12051.05 172.55 54609.93 88888.00 2015-11-07 11:48:10.500 311 12051.17 172.47 54609.95 88888.00 2015-11-07 11:48:10.625 311 12051.27 172.40 54609.97 88888.00 2015-11-07 11:48:10.750 311 12051.48 172.35 54609.95 88888.00 2015-11-07 11:48:10.875 311 12051.70 172.30 54609.97 88888.00 2015-11-07 11:48:11.000 311 12051.88 172.22 54610.00 88888.00 2015-11-07 11:48:11.125 311 12052.08 172.12 54609.97 88888.00 2015-11-07 11:48:11.250 311 12052.20 172.03 54609.97 88888.00 2015-11-07 11:48:11.375 311 12052.33 171.95 54610.00 88888.00 2015-11-07 11:48:11.500 311 12052.50 171.93 54610.03 88888.00 2015-11-07 11:48:11.625 311 12052.67 171.88 54610.03 88888.00 2015-11-07 11:48:11.750 311 12052.83 171.85 54610.03 88888.00 2015-11-07 11:48:11.875 311 12052.98 171.82 54610.03 88888.00 2015-11-07 11:48:12.000 311 12053.08 171.80 54610.05 88888.00 2015-11-07 11:48:12.125 311 12053.25 171.82 54610.05 88888.00 2015-11-07 11:48:12.250 311 12053.45 171.80 54610.07 88888.00 2015-11-07 11:48:12.375 311 12053.62 171.82 54610.07 88888.00 2015-11-07 11:48:12.500 311 12053.80 171.80 54610.05 88888.00 2015-11-07 11:48:12.625 311 12054.02 171.80 54610.03 88888.00 2015-11-07 11:48:12.750 311 12054.33 171.82 54610.05 88888.00 2015-11-07 11:48:12.875 311 12054.50 171.85 54610.07 88888.00 2015-11-07 11:48:13.000 311 12054.67 171.93 54610.05 88888.00 2015-11-07 11:48:13.125 311 12054.83 171.97 54610.07 88888.00 2015-11-07 11:48:13.250 311 12055.08 172.05 54610.05 88888.00 2015-11-07 11:48:13.375 311 12055.30 172.15 54610.03 88888.00 2015-11-07 11:48:13.500 311 12055.58 172.30 54610.05 88888.00 2015-11-07 11:48:13.625 311 12055.90 172.45 54610.05 88888.00 2015-11-07 11:48:13.750 311 12056.12 172.62 54610.05 88888.00 2015-11-07 11:48:13.875 311 12056.38 172.82 54610.03 88888.00 2015-11-07 11:48:14.000 311 12056.65 172.97 54610.05 88888.00 2015-11-07 11:48:14.125 311 12056.85 173.15 54610.05 88888.00 2015-11-07 11:48:14.250 311 12057.12 173.43 54610.03 88888.00 2015-11-07 11:48:14.375 311 12057.48 173.62 54610.03 88888.00 2015-11-07 11:48:14.500 311 12057.62 173.88 54610.03 88888.00 2015-11-07 11:48:14.625 311 12057.75 174.15 54610.03 88888.00 2015-11-07 11:48:14.750 311 12057.95 174.45 54610.03 88888.00 2015-11-07 11:48:14.875 311 12058.17 174.75 54610.03 88888.00 2015-11-07 11:48:15.000 311 12058.38 175.03 54610.03 88888.00 2015-11-07 11:48:15.125 311 12058.55 175.30 54610.05 88888.00 2015-11-07 11:48:15.250 311 12058.75 175.60 54610.07 88888.00 2015-11-07 11:48:15.375 311 12058.90 175.88 54610.10 88888.00 2015-11-07 11:48:15.500 311 12059.05 176.12 54610.10 88888.00 2015-11-07 11:48:15.625 311 12059.17 176.45 54610.15 88888.00 2015-11-07 11:48:15.750 311 12059.30 176.80 54610.18 88888.00 2015-11-07 11:48:15.875 311 12059.40 177.07 54610.15 88888.00 2015-11-07 11:48:16.000 311 12059.50 177.38 54610.18 88888.00 2015-11-07 11:48:16.125 311 12059.58 177.62 54610.20 88888.00 2015-11-07 11:48:16.250 311 12059.62 177.95 54610.22 88888.00 2015-11-07 11:48:16.375 311 12059.73 178.22 54610.22 88888.00 2015-11-07 11:48:16.500 311 12059.75 178.53 54610.28 88888.00 2015-11-07 11:48:16.625 311 12059.77 178.82 54610.30 88888.00 2015-11-07 11:48:16.750 311 12059.88 179.22 54610.32 88888.00 2015-11-07 11:48:16.875 311 12059.90 179.53 54610.30 88888.00 2015-11-07 11:48:17.000 311 12059.88 179.88 54610.35 88888.00 2015-11-07 11:48:17.125 311 12059.88 180.18 54610.40 88888.00 2015-11-07 11:48:17.250 311 12059.90 180.53 54610.43 88888.00 2015-11-07 11:48:17.375 311 12060.00 180.78 54610.43 88888.00 2015-11-07 11:48:17.500 311 12060.05 181.07 54610.43 88888.00 2015-11-07 11:48:17.625 311 12060.20 181.38 54610.45 88888.00 2015-11-07 11:48:17.750 311 12060.27 181.62 54610.45 88888.00 2015-11-07 11:48:17.875 311 12060.30 181.82 54610.50 88888.00 2015-11-07 11:48:18.000 311 12060.42 182.00 54610.50 88888.00 2015-11-07 11:48:18.125 311 12060.52 182.18 54610.55 88888.00 2015-11-07 11:48:18.250 311 12060.58 182.28 54610.57 88888.00 2015-11-07 11:48:18.375 311 12060.75 182.38 54610.57 88888.00 2015-11-07 11:48:18.500 311 12060.95 182.45 54610.62 88888.00 2015-11-07 11:48:18.625 311 12061.08 182.47 54610.68 88888.00 2015-11-07 11:48:18.750 311 12061.25 182.50 54610.70 88888.00 2015-11-07 11:48:18.875 311 12061.52 182.50 54610.75 88888.00 2015-11-07 11:48:19.000 311 12061.75 182.45 54610.75 88888.00 2015-11-07 11:48:19.125 311 12062.05 182.40 54610.78 88888.00 2015-11-07 11:48:19.250 311 12062.33 182.28 54610.80 88888.00 2015-11-07 11:48:19.375 311 12062.62 182.20 54610.82 88888.00 2015-11-07 11:48:19.500 311 12062.95 182.03 54610.82 88888.00 2015-11-07 11:48:19.625 311 12063.25 181.90 54610.85 88888.00 2015-11-07 11:48:19.750 311 12063.55 181.78 54610.90 88888.00 2015-11-07 11:48:19.875 311 12063.77 181.65 54610.93 88888.00 2015-11-07 11:48:20.000 311 12063.98 181.50 54611.00 88888.00 2015-11-07 11:48:20.125 311 12064.20 181.32 54611.03 88888.00 2015-11-07 11:48:20.250 311 12064.42 181.18 54611.07 88888.00 2015-11-07 11:48:20.375 311 12064.65 181.07 54611.10 88888.00 2015-11-07 11:48:20.500 311 12064.85 180.93 54611.12 88888.00 2015-11-07 11:48:20.625 311 12065.15 180.78 54611.18 88888.00 2015-11-07 11:48:20.750 311 12065.48 180.65 54611.20 88888.00 2015-11-07 11:48:20.875 311 12065.75 180.53 54611.22 88888.00 2015-11-07 11:48:21.000 311 12066.02 180.40 54611.22 88888.00 2015-11-07 11:48:21.125 311 12066.25 180.25 54611.25 88888.00 2015-11-07 11:48:21.250 311 12066.42 180.07 54611.25 88888.00 2015-11-07 11:48:21.375 311 12066.65 180.00 54611.28 88888.00 2015-11-07 11:48:21.500 311 12066.92 179.93 54611.30 88888.00 2015-11-07 11:48:21.625 311 12067.20 179.80 54611.35 88888.00 2015-11-07 11:48:21.750 311 12067.48 179.68 54611.35 88888.00 2015-11-07 11:48:21.875 311 12067.80 179.53 54611.38 88888.00 2015-11-07 11:48:22.000 311 12068.02 179.30 54611.38 88888.00 2015-11-07 11:48:22.125 311 12068.20 179.15 54611.43 88888.00 2015-11-07 11:48:22.250 311 12068.35 178.88 54611.47 88888.00 2015-11-07 11:48:22.375 311 12068.58 178.70 54611.47 88888.00 2015-11-07 11:48:22.500 311 12068.77 178.50 54611.53 88888.00 2015-11-07 11:48:22.625 311 12068.98 178.35 54611.55 88888.00 2015-11-07 11:48:22.750 311 12069.12 178.10 54611.57 88888.00 2015-11-07 11:48:22.875 311 12069.23 177.85 54611.57 88888.00 2015-11-07 11:48:23.000 311 12069.42 177.62 54611.57 88888.00 2015-11-07 11:48:23.125 311 12069.58 177.47 54611.62 88888.00 2015-11-07 11:48:23.250 311 12069.67 177.20 54611.65 88888.00 2015-11-07 11:48:23.375 311 12069.75 177.03 54611.65 88888.00 2015-11-07 11:48:23.500 311 12069.88 176.80 54611.65 88888.00 2015-11-07 11:48:23.625 311 12070.02 176.55 54611.68 88888.00 2015-11-07 11:48:23.750 311 12070.15 176.35 54611.65 88888.00 2015-11-07 11:48:23.875 311 12070.23 176.12 54611.65 88888.00 2015-11-07 11:48:24.000 311 12070.35 175.97 54611.65 88888.00 2015-11-07 11:48:24.125 311 12070.45 175.72 54611.65 88888.00 2015-11-07 11:48:24.250 311 12070.50 175.43 54611.65 88888.00 2015-11-07 11:48:24.375 311 12070.65 175.28 54611.60 88888.00 2015-11-07 11:48:24.500 311 12070.85 175.07 54611.62 88888.00 2015-11-07 11:48:24.625 311 12071.02 174.80 54611.62 88888.00 2015-11-07 11:48:24.750 311 12071.20 174.50 54611.62 88888.00 2015-11-07 11:48:24.875 311 12071.33 174.25 54611.62 88888.00 2015-11-07 11:48:25.000 311 12071.42 173.97 54611.60 88888.00 2015-11-07 11:48:25.125 311 12071.55 173.70 54611.62 88888.00 2015-11-07 11:48:25.250 311 12071.75 173.40 54611.60 88888.00 2015-11-07 11:48:25.375 311 12071.92 173.18 54611.62 88888.00 2015-11-07 11:48:25.500 311 12072.00 172.88 54611.62 88888.00 2015-11-07 11:48:25.625 311 12072.05 172.60 54611.65 88888.00 2015-11-07 11:48:25.750 311 12072.25 172.28 54611.65 88888.00 2015-11-07 11:48:25.875 311 12072.33 172.00 54611.65 88888.00 2015-11-07 11:48:26.000 311 12072.35 171.75 54611.68 88888.00 2015-11-07 11:48:26.125 311 12072.48 171.50 54611.72 88888.00 2015-11-07 11:48:26.250 311 12072.52 171.20 54611.75 88888.00 2015-11-07 11:48:26.375 311 12072.62 171.05 54611.78 88888.00 2015-11-07 11:48:26.500 311 12072.70 170.80 54611.80 88888.00 2015-11-07 11:48:26.625 311 12072.75 170.60 54611.85 88888.00 2015-11-07 11:48:26.750 311 12072.80 170.43 54611.90 88888.00 2015-11-07 11:48:26.875 311 12072.90 170.25 54611.95 88888.00 2015-11-07 11:48:27.000 311 12073.08 170.10 54611.95 88888.00 2015-11-07 11:48:27.125 311 12073.17 169.97 54612.05 88888.00 2015-11-07 11:48:27.250 311 12073.30 169.78 54612.10 88888.00 2015-11-07 11:48:27.375 311 12073.35 169.65 54612.15 88888.00 2015-11-07 11:48:27.500 311 12073.42 169.50 54612.20 88888.00 2015-11-07 11:48:27.625 311 12073.55 169.32 54612.25 88888.00 2015-11-07 11:48:27.750 311 12073.62 169.15 54612.32 88888.00 2015-11-07 11:48:27.875 311 12073.67 168.97 54612.35 88888.00 2015-11-07 11:48:28.000 311 12073.77 168.82 54612.40 88888.00 2015-11-07 11:48:28.125 311 12073.88 168.65 54612.45 88888.00 2015-11-07 11:48:28.250 311 12074.00 168.45 54612.53 88888.00 2015-11-07 11:48:28.375 311 12074.10 168.35 54612.57 88888.00 2015-11-07 11:48:28.500 311 12074.12 168.22 54612.65 88888.00 2015-11-07 11:48:28.625 311 12074.15 168.05 54612.68 88888.00 2015-11-07 11:48:28.750 311 12074.20 167.95 54612.72 88888.00 2015-11-07 11:48:28.875 311 12074.23 167.93 54612.78 88888.00 2015-11-07 11:48:29.000 311 12074.25 167.82 54612.80 88888.00 2015-11-07 11:48:29.125 311 12074.35 167.72 54612.85 88888.00 2015-11-07 11:48:29.250 311 12074.38 167.62 54612.90 88888.00 2015-11-07 11:48:29.375 311 12074.35 167.55 54612.93 88888.00 2015-11-07 11:48:29.500 311 12074.35 167.47 54612.97 88888.00 2015-11-07 11:48:29.625 311 12074.35 167.43 54613.03 88888.00 2015-11-07 11:48:29.750 311 12074.35 167.38 54613.03 88888.00 2015-11-07 11:48:29.875 311 12074.38 167.32 54613.05 88888.00 2015-11-07 11:48:30.000 311 12074.33 167.30 54613.07 88888.00 2015-11-07 11:48:30.125 311 12074.35 167.25 54613.10 88888.00 2015-11-07 11:48:30.250 311 12074.27 167.25 54613.12 88888.00 2015-11-07 11:48:30.375 311 12074.27 167.28 54613.15 88888.00 2015-11-07 11:48:30.500 311 12074.23 167.28 54613.20 88888.00 2015-11-07 11:48:30.625 311 12074.17 167.32 54613.22 88888.00 2015-11-07 11:48:30.750 311 12074.10 167.35 54613.22 88888.00 2015-11-07 11:48:30.875 311 12074.05 167.38 54613.28 88888.00 2015-11-07 11:48:31.000 311 12074.00 167.40 54613.30 88888.00 2015-11-07 11:48:31.125 311 12073.98 167.43 54613.35 88888.00 2015-11-07 11:48:31.250 311 12073.92 167.40 54613.40 88888.00 2015-11-07 11:48:31.375 311 12073.92 167.43 54613.43 88888.00 2015-11-07 11:48:31.500 311 12073.90 167.43 54613.43 88888.00 2015-11-07 11:48:31.625 311 12073.90 167.43 54613.47 88888.00 2015-11-07 11:48:31.750 311 12073.90 167.43 54613.50 88888.00 2015-11-07 11:48:31.875 311 12073.95 167.43 54613.50 88888.00 2015-11-07 11:48:32.000 311 12073.98 167.40 54613.50 88888.00 2015-11-07 11:48:32.125 311 12074.10 167.38 54613.55 88888.00 2015-11-07 11:48:32.250 311 12074.23 167.32 54613.57 88888.00 2015-11-07 11:48:32.375 311 12074.30 167.32 54613.60 88888.00 2015-11-07 11:48:32.500 311 12074.33 167.30 54613.60 88888.00 2015-11-07 11:48:32.625 311 12074.33 167.28 54613.62 88888.00 2015-11-07 11:48:32.750 311 12074.35 167.25 54613.65 88888.00 2015-11-07 11:48:32.875 311 12074.38 167.30 54613.70 88888.00 2015-11-07 11:48:33.000 311 12074.38 167.32 54613.70 88888.00 2015-11-07 11:48:33.125 311 12074.33 167.32 54613.72 88888.00 2015-11-07 11:48:33.250 311 12074.27 167.30 54613.75 88888.00 2015-11-07 11:48:33.375 311 12074.27 167.28 54613.75 88888.00 2015-11-07 11:48:33.500 311 12074.25 167.25 54613.75 88888.00 2015-11-07 11:48:33.625 311 12074.30 167.25 54613.78 88888.00 2015-11-07 11:48:33.750 311 12074.25 167.22 54613.78 88888.00 2015-11-07 11:48:33.875 311 12074.15 167.18 54613.80 88888.00 2015-11-07 11:48:34.000 311 12074.05 167.10 54613.80 88888.00 2015-11-07 11:48:34.125 311 12074.05 167.00 54613.80 88888.00 2015-11-07 11:48:34.250 311 12074.08 166.80 54613.78 88888.00 2015-11-07 11:48:34.375 311 12073.98 166.62 54613.80 88888.00 2015-11-07 11:48:34.500 311 12073.90 166.45 54613.78 88888.00 2015-11-07 11:48:34.625 311 12073.85 166.35 54613.75 88888.00 2015-11-07 11:48:34.750 311 12073.77 166.20 54613.75 88888.00 2015-11-07 11:48:34.875 311 12073.67 166.00 54613.78 88888.00 2015-11-07 11:48:35.000 311 12073.50 165.82 54613.75 88888.00 2015-11-07 11:48:35.125 311 12073.38 165.62 54613.75 88888.00 2015-11-07 11:48:35.250 311 12073.30 165.40 54613.72 88888.00 2015-11-07 11:48:35.375 311 12073.17 165.20 54613.75 88888.00 2015-11-07 11:48:35.500 311 12072.98 165.00 54613.72 88888.00 2015-11-07 11:48:35.625 311 12072.77 164.82 54613.70 88888.00 2015-11-07 11:48:35.750 311 12072.55 164.68 54613.68 88888.00 2015-11-07 11:48:35.875 311 12072.33 164.55 54613.68 88888.00 2015-11-07 11:48:36.000 311 12072.08 164.45 54613.68 88888.00 2015-11-07 11:48:36.125 311 12071.83 164.38 54613.65 88888.00 2015-11-07 11:48:36.250 311 12071.45 164.35 54613.62 88888.00 2015-11-07 11:48:36.375 311 12071.25 164.32 54613.60 88888.00 2015-11-07 11:48:36.500 311 12071.08 164.38 54613.60 88888.00 2015-11-07 11:48:36.625 311 12070.85 164.43 54613.60 88888.00 2015-11-07 11:48:36.750 311 12070.58 164.53 54613.57 88888.00 2015-11-07 11:48:36.875 311 12070.27 164.65 54613.55 88888.00 2015-11-07 11:48:37.000 311 12070.00 164.82 54613.55 88888.00 2015-11-07 11:48:37.125 311 12069.77 165.03 54613.53 88888.00 2015-11-07 11:48:37.250 311 12069.48 165.20 54613.53 88888.00 2015-11-07 11:48:37.375 311 12069.25 165.35 54613.53 88888.00 2015-11-07 11:48:37.500 311 12068.98 165.55 54613.53 88888.00 2015-11-07 11:48:37.625 311 12068.73 165.72 54613.53 88888.00 2015-11-07 11:48:37.750 311 12068.40 165.97 54613.53 88888.00 2015-11-07 11:48:37.875 311 12068.12 166.20 54613.53 88888.00 2015-11-07 11:48:38.000 311 12067.90 166.40 54613.50 88888.00 2015-11-07 11:48:38.125 311 12067.62 166.65 54613.47 88888.00 2015-11-07 11:48:38.250 311 12067.35 166.95 54613.50 88888.00 2015-11-07 11:48:38.375 311 12067.15 167.18 54613.45 88888.00 2015-11-07 11:48:38.500 311 12066.95 167.38 54613.40 88888.00 2015-11-07 11:48:38.625 311 12066.73 167.60 54613.40 88888.00 2015-11-07 11:48:38.750 311 12066.60 167.75 54613.35 88888.00 2015-11-07 11:48:38.875 311 12066.48 168.00 54613.32 88888.00 2015-11-07 11:48:39.000 311 12066.25 168.15 54613.28 88888.00 2015-11-07 11:48:39.125 311 12066.05 168.30 54613.25 88888.00 2015-11-07 11:48:39.250 311 12065.85 168.47 54613.22 88888.00 2015-11-07 11:48:39.375 311 12065.65 168.57 54613.18 88888.00 2015-11-07 11:48:39.500 311 12065.52 168.68 54613.12 88888.00 2015-11-07 11:48:39.625 311 12065.33 168.75 54613.07 88888.00 2015-11-07 11:48:39.750 311 12065.10 168.75 54613.05 88888.00 2015-11-07 11:48:39.875 311 12064.92 168.78 54613.00 88888.00 2015-11-07 11:48:40.000 311 12064.75 168.78 54612.90 88888.00 2015-11-07 11:48:40.125 311 12064.55 168.78 54612.88 88888.00 2015-11-07 11:48:40.250 311 12064.30 168.75 54612.82 88888.00 2015-11-07 11:48:40.375 311 12064.10 168.70 54612.78 88888.00 2015-11-07 11:48:40.500 311 12063.90 168.68 54612.72 88888.00 2015-11-07 11:48:40.625 311 12063.62 168.62 54612.65 88888.00 2015-11-07 11:48:40.750 311 12063.35 168.60 54612.55 88888.00 2015-11-07 11:48:40.875 311 12063.12 168.57 54612.50 88888.00 2015-11-07 11:48:41.000 311 12062.77 168.55 54612.40 88888.00 2015-11-07 11:48:41.125 311 12062.40 168.53 54612.32 88888.00 2015-11-07 11:48:41.250 311 12062.05 168.47 54612.22 88888.00 2015-11-07 11:48:41.375 311 12061.80 168.47 54612.10 88888.00 2015-11-07 11:48:41.500 311 12061.60 168.45 54612.00 88888.00 2015-11-07 11:48:41.625 311 12061.40 168.47 54611.90 88888.00 2015-11-07 11:48:41.750 311 12061.12 168.47 54611.78 88888.00 2015-11-07 11:48:41.875 311 12060.85 168.47 54611.65 88888.00 2015-11-07 11:48:42.000 311 12060.67 168.45 54611.50 88888.00 2015-11-07 11:48:42.125 311 12060.48 168.43 54611.35 88888.00 2015-11-07 11:48:42.250 311 12060.23 168.38 54611.20 88888.00 2015-11-07 11:48:42.375 311 12060.02 168.35 54611.10 88888.00 2015-11-07 11:48:42.500 311 12059.95 168.38 54610.95 88888.00 2015-11-07 11:48:42.625 311 12059.90 168.28 54610.80 88888.00 2015-11-07 11:48:42.750 311 12059.77 168.18 54610.68 88888.00 2015-11-07 11:48:42.875 311 12059.65 168.10 54610.53 88888.00 2015-11-07 11:48:43.000 311 12059.58 168.05 54610.40 88888.00 2015-11-07 11:48:43.125 311 12059.50 168.05 54610.28 88888.00 2015-11-07 11:48:43.250 311 12059.33 168.05 54610.12 88888.00 2015-11-07 11:48:43.375 311 12059.20 168.05 54610.00 88888.00 2015-11-07 11:48:43.500 311 12059.02 168.07 54609.93 88888.00 2015-11-07 11:48:43.625 311 12058.80 168.07 54609.82 88888.00 2015-11-07 11:48:43.750 311 12058.60 168.15 54609.70 88888.00 2015-11-07 11:48:43.875 311 12058.38 168.22 54609.60 88888.00 2015-11-07 11:48:44.000 311 12058.12 168.30 54609.53 88888.00 2015-11-07 11:48:44.125 311 12057.90 168.38 54609.45 88888.00 2015-11-07 11:48:44.250 311 12057.73 168.47 54609.43 88888.00 2015-11-07 11:48:44.375 311 12057.58 168.57 54609.32 88888.00 2015-11-07 11:48:44.500 311 12057.38 168.72 54609.25 88888.00 2015-11-07 11:48:44.625 311 12057.23 168.85 54609.20 88888.00 2015-11-07 11:48:44.750 311 12057.10 168.97 54609.12 88888.00 2015-11-07 11:48:44.875 311 12056.95 169.07 54609.10 88888.00 2015-11-07 11:48:45.000 311 12056.85 169.18 54609.03 88888.00 2015-11-07 11:48:45.125 311 12056.77 169.28 54608.97 88888.00 2015-11-07 11:48:45.250 311 12056.73 169.35 54608.90 88888.00 2015-11-07 11:48:45.375 311 12056.70 169.40 54608.88 88888.00 2015-11-07 11:48:45.500 311 12056.62 169.43 54608.85 88888.00 2015-11-07 11:48:45.625 311 12056.67 169.45 54608.80 88888.00 2015-11-07 11:48:45.750 311 12056.70 169.47 54608.72 88888.00 2015-11-07 11:48:45.875 311 12056.70 169.50 54608.70 88888.00 2015-11-07 11:48:46.000 311 12056.73 169.50 54608.65 88888.00 2015-11-07 11:48:46.125 311 12056.75 169.50 54608.57 88888.00 2015-11-07 11:48:46.250 311 12056.77 169.50 54608.55 88888.00 2015-11-07 11:48:46.375 311 12056.85 169.50 54608.47 88888.00 2015-11-07 11:48:46.500 311 12056.90 169.50 54608.43 88888.00 2015-11-07 11:48:46.625 311 12056.98 169.50 54608.38 88888.00 2015-11-07 11:48:46.750 311 12057.08 169.47 54608.32 88888.00 2015-11-07 11:48:46.875 311 12057.12 169.53 54608.28 88888.00 2015-11-07 11:48:47.000 311 12057.17 169.53 54608.18 88888.00 2015-11-07 11:48:47.125 311 12057.17 169.53 54608.15 88888.00 2015-11-07 11:48:47.250 311 12057.23 169.55 54608.07 88888.00 2015-11-07 11:48:47.375 311 12057.27 169.60 54608.03 88888.00 2015-11-07 11:48:47.500 311 12057.30 169.62 54607.97 88888.00 2015-11-07 11:48:47.625 311 12057.38 169.65 54607.90 88888.00 2015-11-07 11:48:47.750 311 12057.42 169.65 54607.85 88888.00 2015-11-07 11:48:47.875 311 12057.52 169.65 54607.78 88888.00 2015-11-07 11:48:48.000 311 12057.60 169.68 54607.68 88888.00 2015-11-07 11:48:48.125 311 12057.60 169.72 54607.60 88888.00 2015-11-07 11:48:48.250 311 12057.62 169.75 54607.55 88888.00 2015-11-07 11:48:48.375 311 12057.65 169.78 54607.45 88888.00 2015-11-07 11:48:48.500 311 12057.77 169.80 54607.38 88888.00 2015-11-07 11:48:48.625 311 12057.85 169.80 54607.28 88888.00 2015-11-07 11:48:48.750 311 12057.88 169.80 54607.20 88888.00 2015-11-07 11:48:48.875 311 12057.95 169.85 54607.12 88888.00 2015-11-07 11:48:49.000 311 12058.08 169.90 54607.05 88888.00 2015-11-07 11:48:49.125 311 12058.15 169.90 54607.00 88888.00 2015-11-07 11:48:49.250 311 12058.17 169.95 54606.90 88888.00 2015-11-07 11:48:49.375 311 12058.27 170.05 54606.82 88888.00 2015-11-07 11:48:49.500 311 12058.38 170.10 54606.72 88888.00 2015-11-07 11:48:49.625 311 12058.42 170.12 54606.65 88888.00 2015-11-07 11:48:49.750 311 12058.55 170.25 54606.55 88888.00 2015-11-07 11:48:49.875 311 12058.58 170.35 54606.47 88888.00 2015-11-07 11:48:50.000 311 12058.58 170.45 54606.38 88888.00 2015-11-07 11:48:50.125 311 12058.73 170.55 54606.30 88888.00 2015-11-07 11:48:50.250 311 12058.85 170.70 54606.20 88888.00 2015-11-07 11:48:50.375 311 12058.98 170.80 54606.10 88888.00 2015-11-07 11:48:50.500 311 12059.00 170.95 54606.03 88888.00 2015-11-07 11:48:50.625 311 12059.10 171.12 54605.95 88888.00 2015-11-07 11:48:50.750 311 12059.23 171.28 54605.85 88888.00 2015-11-07 11:48:50.875 311 12059.38 171.43 54605.78 88888.00 2015-11-07 11:48:51.000 311 12059.48 171.60 54605.62 88888.00 2015-11-07 11:48:51.125 311 12059.58 171.80 54605.57 88888.00 2015-11-07 11:48:51.250 311 12059.73 172.00 54605.47 88888.00 2015-11-07 11:48:51.375 311 12059.88 172.20 54605.38 88888.00 2015-11-07 11:48:51.500 311 12060.02 172.40 54605.30 88888.00 2015-11-07 11:48:51.625 311 12060.08 172.65 54605.20 88888.00 2015-11-07 11:48:51.750 311 12060.17 172.88 54605.07 88888.00 2015-11-07 11:48:51.875 311 12060.33 173.10 54604.97 88888.00 2015-11-07 11:48:52.000 311 12060.42 173.32 54604.88 88888.00 2015-11-07 11:48:52.125 311 12060.52 173.55 54604.82 88888.00 2015-11-07 11:48:52.250 311 12060.62 173.80 54604.72 88888.00 2015-11-07 11:48:52.375 311 12060.70 173.97 54604.65 88888.00 2015-11-07 11:48:52.500 311 12060.85 174.18 54604.57 88888.00 2015-11-07 11:48:52.625 311 12061.02 174.35 54604.50 88888.00 2015-11-07 11:48:52.750 311 12061.12 174.50 54604.43 88888.00 2015-11-07 11:48:52.875 311 12061.25 174.62 54604.32 88888.00 2015-11-07 11:48:53.000 311 12061.38 174.72 54604.25 88888.00 2015-11-07 11:48:53.125 311 12061.48 174.82 54604.20 88888.00 2015-11-07 11:48:53.250 311 12061.50 174.93 54604.15 88888.00 2015-11-07 11:48:53.375 311 12061.62 175.00 54604.07 88888.00 2015-11-07 11:48:53.500 311 12061.80 175.05 54604.03 88888.00 2015-11-07 11:48:53.625 311 12061.90 175.07 54603.97 88888.00 2015-11-07 11:48:53.750 311 12061.92 175.10 54603.95 88888.00 2015-11-07 11:48:53.875 311 12061.92 175.12 54603.93 88888.00 2015-11-07 11:48:54.000 311 12061.95 175.18 54603.85 88888.00 2015-11-07 11:48:54.125 311 12062.05 175.20 54603.85 88888.00 2015-11-07 11:48:54.250 311 12062.15 175.28 54603.85 88888.00 2015-11-07 11:48:54.375 311 12062.23 175.38 54603.85 88888.00 2015-11-07 11:48:54.500 311 12062.25 175.50 54603.82 88888.00 2015-11-07 11:48:54.625 311 12062.25 175.62 54603.82 88888.00 2015-11-07 11:48:54.750 311 12062.20 175.88 54603.82 88888.00 2015-11-07 11:48:54.875 311 12062.20 176.12 54603.85 88888.00 2015-11-07 11:48:55.000 311 12062.23 176.43 54603.88 88888.00 2015-11-07 11:48:55.125 311 12062.17 176.80 54603.90 88888.00 2015-11-07 11:48:55.250 311 12062.10 177.22 54603.93 88888.00 2015-11-07 11:48:55.375 311 12062.12 177.70 54603.97 88888.00 2015-11-07 11:48:55.500 311 12062.08 178.22 54604.00 88888.00 2015-11-07 11:48:55.625 311 12061.90 178.72 54604.00 88888.00 2015-11-07 11:48:55.750 311 12061.85 179.35 54604.07 88888.00 2015-11-07 11:48:55.875 311 12061.75 180.05 54604.12 88888.00 2015-11-07 11:48:56.000 311 12061.62 180.78 54604.18 88888.00 2015-11-07 11:48:56.125 311 12061.55 181.50 54604.25 88888.00 2015-11-07 11:48:56.250 311 12061.45 182.32 54604.35 88888.00 2015-11-07 11:48:56.375 311 12061.38 182.97 54604.40 88888.00 2015-11-07 11:48:56.500 311 12061.27 183.68 54604.50 88888.00 2015-11-07 11:48:56.625 311 12061.20 184.35 54604.55 88888.00 2015-11-07 11:48:56.750 311 12061.12 185.00 54604.65 88888.00 2015-11-07 11:48:56.875 311 12061.10 185.62 54604.70 88888.00 2015-11-07 11:48:57.000 311 12060.98 186.12 54604.75 88888.00 2015-11-07 11:48:57.125 311 12060.88 186.60 54604.80 88888.00 2015-11-07 11:48:57.250 311 12060.90 187.10 54604.88 88888.00 2015-11-07 11:48:57.375 311 12060.95 187.47 54604.90 88888.00 2015-11-07 11:48:57.500 311 12060.98 187.85 54604.95 88888.00 2015-11-07 11:48:57.625 311 12061.08 188.15 54604.97 88888.00 2015-11-07 11:48:57.750 311 12061.12 188.43 54605.00 88888.00 2015-11-07 11:48:57.875 311 12061.12 188.70 54605.05 88888.00 2015-11-07 11:48:58.000 311 12061.17 188.90 54605.05 88888.00 2015-11-07 11:48:58.125 311 12061.33 189.07 54605.12 88888.00 2015-11-07 11:48:58.250 311 12061.48 189.25 54605.15 88888.00 2015-11-07 11:48:58.375 311 12061.60 189.38 54605.15 88888.00 2015-11-07 11:48:58.500 311 12061.70 189.47 54605.15 88888.00 2015-11-07 11:48:58.625 311 12061.85 189.55 54605.15 88888.00 2015-11-07 11:48:58.750 311 12061.95 189.57 54605.18 88888.00 2015-11-07 11:48:58.875 311 12062.12 189.62 54605.18 88888.00 2015-11-07 11:48:59.000 311 12062.33 189.65 54605.18 88888.00 2015-11-07 11:48:59.125 311 12062.48 189.65 54605.20 88888.00 2015-11-07 11:48:59.250 311 12062.67 189.62 54605.18 88888.00 2015-11-07 11:48:59.375 311 12062.83 189.57 54605.12 88888.00 2015-11-07 11:48:59.500 311 12063.00 189.50 54605.12 88888.00 2015-11-07 11:48:59.625 311 12063.17 189.47 54605.10 88888.00 2015-11-07 11:48:59.750 311 12063.40 189.35 54605.10 88888.00 2015-11-07 11:48:59.875 311 12063.60 189.22 54605.10 88888.00 2015-11-07 11:49:00.000 311 12063.85 189.05 54605.05 88888.00 2015-11-07 11:49:00.125 311 12064.02 188.90 54605.03 88888.00 2015-11-07 11:49:00.250 311 12064.17 188.62 54604.97 88888.00 2015-11-07 11:49:00.375 311 12064.45 188.40 54604.95 88888.00 2015-11-07 11:49:00.500 311 12064.75 188.18 54604.93 88888.00 2015-11-07 11:49:00.625 311 12065.00 187.93 54604.85 88888.00 2015-11-07 11:49:00.750 311 12065.25 187.65 54604.80 88888.00 2015-11-07 11:49:00.875 311 12065.50 187.32 54604.78 88888.00 2015-11-07 11:49:01.000 311 12065.67 186.97 54604.70 88888.00 2015-11-07 11:49:01.125 311 12065.95 186.65 54604.68 88888.00 2015-11-07 11:49:01.250 311 12066.15 186.32 54604.57 88888.00 2015-11-07 11:49:01.375 311 12066.38 186.05 54604.53 88888.00 2015-11-07 11:49:01.500 311 12066.60 185.72 54604.45 88888.00 2015-11-07 11:49:01.625 311 12066.85 185.45 54604.40 88888.00 2015-11-07 11:49:01.750 311 12067.08 185.12 54604.35 88888.00 2015-11-07 11:49:01.875 311 12067.23 184.80 54604.32 88888.00 2015-11-07 11:49:02.000 311 12067.45 184.50 54604.22 88888.00 2015-11-07 11:49:02.125 311 12067.62 184.20 54604.18 88888.00 2015-11-07 11:49:02.250 311 12067.77 183.82 54604.07 88888.00 2015-11-07 11:49:02.375 311 12068.00 183.60 54604.05 88888.00 2015-11-07 11:49:02.500 311 12068.15 183.28 54603.97 88888.00 2015-11-07 11:49:02.625 311 12068.30 183.00 54603.93 88888.00 2015-11-07 11:49:02.750 311 12068.50 182.75 54603.88 88888.00 2015-11-07 11:49:02.875 311 12068.67 182.50 54603.82 88888.00 2015-11-07 11:49:03.000 311 12068.88 182.28 54603.78 88888.00 2015-11-07 11:49:03.125 311 12069.00 182.03 54603.72 88888.00 2015-11-07 11:49:03.250 311 12069.02 181.75 54603.68 88888.00 2015-11-07 11:49:03.375 311 12069.15 181.57 54603.60 88888.00 2015-11-07 11:49:03.500 311 12069.27 181.35 54603.55 88888.00 2015-11-07 11:49:03.625 311 12069.48 181.18 54603.47 88888.00 2015-11-07 11:49:03.750 311 12069.62 181.07 54603.43 88888.00 2015-11-07 11:49:03.875 311 12069.73 180.93 54603.35 88888.00 2015-11-07 11:49:04.000 311 12069.83 180.82 54603.28 88888.00 2015-11-07 11:49:04.125 311 12069.90 180.70 54603.20 88888.00 2015-11-07 11:49:04.250 311 12069.88 180.57 54603.12 88888.00 2015-11-07 11:49:04.375 311 12070.02 180.55 54603.07 88888.00 2015-11-07 11:49:04.500 311 12070.23 180.50 54603.03 88888.00 2015-11-07 11:49:04.625 311 12070.38 180.47 54602.97 88888.00 2015-11-07 11:49:04.750 311 12070.45 180.45 54602.88 88888.00 2015-11-07 11:49:04.875 311 12070.52 180.43 54602.82 88888.00 2015-11-07 11:49:05.000 311 12070.70 180.40 54602.78 88888.00 2015-11-07 11:49:05.125 311 12070.80 180.40 54602.70 88888.00 2015-11-07 11:49:05.250 311 12070.92 180.32 54602.62 88888.00 2015-11-07 11:49:05.375 311 12071.08 180.32 54602.57 88888.00 2015-11-07 11:49:05.500 311 12071.15 180.32 54602.53 88888.00 2015-11-07 11:49:05.625 311 12071.20 180.32 54602.45 88888.00 2015-11-07 11:49:05.750 311 12071.20 180.28 54602.40 88888.00 2015-11-07 11:49:05.875 311 12071.25 180.25 54602.38 88888.00 2015-11-07 11:49:06.000 311 12071.33 180.20 54602.32 88888.00 2015-11-07 11:49:06.125 311 12071.35 180.22 54602.30 88888.00 2015-11-07 11:49:06.250 311 12071.35 180.18 54602.30 88888.00 2015-11-07 11:49:06.375 311 12071.30 180.15 54602.25 88888.00 2015-11-07 11:49:06.500 311 12071.23 180.12 54602.20 88888.00 2015-11-07 11:49:06.625 311 12071.12 180.07 54602.18 88888.00 2015-11-07 11:49:06.750 311 12070.95 180.05 54602.18 88888.00 2015-11-07 11:49:06.875 311 12070.80 180.03 54602.15 88888.00 2015-11-07 11:49:07.000 311 12070.67 180.03 54602.10 88888.00 2015-11-07 11:49:07.125 311 12070.55 180.05 54602.07 88888.00 2015-11-07 11:49:07.250 311 12070.40 179.97 54602.10 88888.00 2015-11-07 11:49:07.375 311 12070.38 179.93 54602.03 88888.00 2015-11-07 11:49:07.500 311 12070.27 179.88 54602.03 88888.00 2015-11-07 11:49:07.625 311 12070.15 179.80 54602.03 88888.00 2015-11-07 11:49:07.750 311 12069.98 179.78 54602.00 88888.00 2015-11-07 11:49:07.875 311 12069.83 179.75 54601.97 88888.00 2015-11-07 11:49:08.000 311 12069.62 179.70 54601.95 88888.00 2015-11-07 11:49:08.125 311 12069.50 179.65 54601.95 88888.00 2015-11-07 11:49:08.250 311 12069.35 179.53 54601.93 88888.00 2015-11-07 11:49:08.375 311 12069.25 179.53 54601.93 88888.00 2015-11-07 11:49:08.500 311 12069.10 179.50 54601.90 88888.00 2015-11-07 11:49:08.625 311 12068.95 179.45 54601.85 88888.00 2015-11-07 11:49:08.750 311 12068.80 179.38 54601.85 88888.00 2015-11-07 11:49:08.875 311 12068.67 179.32 54601.85 88888.00 2015-11-07 11:49:09.000 311 12068.50 179.28 54601.82 88888.00 2015-11-07 11:49:09.125 311 12068.38 179.28 54601.80 88888.00 2015-11-07 11:49:09.250 311 12068.23 179.22 54601.75 88888.00 2015-11-07 11:49:09.375 311 12068.12 179.18 54601.70 88888.00 2015-11-07 11:49:09.500 311 12068.02 179.10 54601.68 88888.00 2015-11-07 11:49:09.625 311 12068.00 179.05 54601.65 88888.00 2015-11-07 11:49:09.750 311 12067.90 178.97 54601.65 88888.00 2015-11-07 11:49:09.875 311 12067.73 178.85 54601.62 88888.00 2015-11-07 11:49:10.000 311 12067.65 178.80 54601.60 88888.00 2015-11-07 11:49:10.125 311 12067.65 178.72 54601.60 88888.00 2015-11-07 11:49:10.250 311 12067.55 178.57 54601.57 88888.00 2015-11-07 11:49:10.375 311 12067.45 178.45 54601.55 88888.00 2015-11-07 11:49:10.500 311 12067.40 178.38 54601.53 88888.00 2015-11-07 11:49:10.625 311 12067.33 178.25 54601.47 88888.00 2015-11-07 11:49:10.750 311 12067.30 178.10 54601.43 88888.00 2015-11-07 11:49:10.875 311 12067.25 177.93 54601.47 88888.00 2015-11-07 11:49:11.000 311 12067.23 177.72 54601.43 88888.00 2015-11-07 11:49:11.125 311 12067.23 177.53 54601.43 88888.00 2015-11-07 11:49:11.250 311 12067.20 177.28 54601.40 88888.00 2015-11-07 11:49:11.375 311 12067.17 177.10 54601.40 88888.00 2015-11-07 11:49:11.500 311 12067.02 176.90 54601.38 88888.00 2015-11-07 11:49:11.625 311 12066.88 176.75 54601.38 88888.00 2015-11-07 11:49:11.750 311 12066.80 176.57 54601.38 88888.00 2015-11-07 11:49:11.875 311 12066.73 176.38 54601.38 88888.00 2015-11-07 11:49:12.000 311 12066.65 176.22 54601.38 88888.00 2015-11-07 11:49:12.125 311 12066.48 176.07 54601.40 88888.00 2015-11-07 11:49:12.250 311 12066.20 175.88 54601.38 88888.00 2015-11-07 11:49:12.375 311 12066.08 175.75 54601.38 88888.00 2015-11-07 11:49:12.500 311 12065.90 175.62 54601.35 88888.00 2015-11-07 11:49:12.625 311 12065.62 175.53 54601.38 88888.00 2015-11-07 11:49:12.750 311 12065.35 175.43 54601.40 88888.00 2015-11-07 11:49:12.875 311 12065.12 175.35 54601.40 88888.00 2015-11-07 11:49:13.000 311 12064.95 175.28 54601.40 88888.00 2015-11-07 11:49:13.125 311 12064.77 175.22 54601.43 88888.00 2015-11-07 11:49:13.250 311 12064.48 175.18 54601.38 88888.00 2015-11-07 11:49:13.375 311 12064.23 175.20 54601.38 88888.00 2015-11-07 11:49:13.500 311 12063.95 175.20 54601.43 88888.00 2015-11-07 11:49:13.625 311 12063.62 175.22 54601.40 88888.00 2015-11-07 11:49:13.750 311 12063.27 175.25 54601.40 88888.00 2015-11-07 11:49:13.875 311 12062.98 175.30 54601.40 88888.00 2015-11-07 11:49:14.000 311 12062.60 175.35 54601.35 88888.00 2015-11-07 11:49:14.125 311 12062.27 175.43 54601.43 88888.00 2015-11-07 11:49:14.250 311 12061.92 175.50 54601.38 88888.00 2015-11-07 11:49:14.375 311 12061.75 175.57 54601.40 88888.00 2015-11-07 11:49:14.500 311 12061.55 175.70 54601.32 88888.00 2015-11-07 11:49:14.625 311 12061.25 175.78 54601.32 88888.00 2015-11-07 11:49:14.750 311 12060.98 175.93 54601.32 88888.00 2015-11-07 11:49:14.875 311 12060.75 176.07 54601.30 88888.00 2015-11-07 11:49:15.000 311 12060.40 176.22 54601.28 88888.00 2015-11-07 11:49:15.125 311 12060.02 176.35 54601.28 88888.00 2015-11-07 11:49:15.250 311 12059.67 176.53 54601.28 88888.00 2015-11-07 11:49:15.375 311 12059.38 176.72 54601.22 88888.00 2015-11-07 11:49:15.500 311 12059.02 176.95 54601.20 88888.00 2015-11-07 11:49:15.625 311 12058.65 177.20 54601.22 88888.00 2015-11-07 11:49:15.750 311 12058.25 177.53 54601.25 88888.00 2015-11-07 11:49:15.875 311 12057.88 177.85 54601.28 88888.00 2015-11-07 11:49:16.000 311 12057.52 178.20 54601.30 88888.00 2015-11-07 11:49:16.125 311 12057.15 178.55 54601.35 88888.00 2015-11-07 11:49:16.250 311 12056.77 178.93 54601.35 88888.00 2015-11-07 11:49:16.375 311 12056.48 179.25 54601.40 88888.00 2015-11-07 11:49:16.500 311 12056.17 179.55 54601.40 88888.00 2015-11-07 11:49:16.625 311 12055.98 179.90 54601.40 88888.00 2015-11-07 11:49:16.750 311 12055.73 180.25 54601.43 88888.00 2015-11-07 11:49:16.875 311 12055.45 180.57 54601.43 88888.00 2015-11-07 11:49:17.000 311 12055.25 180.88 54601.40 88888.00 2015-11-07 11:49:17.125 311 12055.12 181.15 54601.43 88888.00 2015-11-07 11:49:17.250 311 12054.88 181.43 54601.43 88888.00 2015-11-07 11:49:17.375 311 12054.67 181.65 54601.40 88888.00 2015-11-07 11:49:17.500 311 12054.55 181.95 54601.43 88888.00 2015-11-07 11:49:17.625 311 12054.42 182.22 54601.40 88888.00 2015-11-07 11:49:17.750 311 12054.25 182.50 54601.35 88888.00 2015-11-07 11:49:17.875 311 12053.95 182.82 54601.32 88888.00 2015-11-07 11:49:18.000 311 12053.77 183.12 54601.32 88888.00 2015-11-07 11:49:18.125 311 12053.55 183.45 54601.28 88888.00 2015-11-07 11:49:18.250 311 12053.35 183.72 54601.20 88888.00 2015-11-07 11:49:18.375 311 12053.20 184.00 54601.20 88888.00 2015-11-07 11:49:18.500 311 12053.00 184.30 54601.12 88888.00 2015-11-07 11:49:18.625 311 12052.83 184.60 54601.05 88888.00 2015-11-07 11:49:18.750 311 12052.65 184.90 54600.97 88888.00 2015-11-07 11:49:18.875 311 12052.42 185.22 54600.93 88888.00 2015-11-07 11:49:19.000 311 12052.33 185.53 54600.85 88888.00 2015-11-07 11:49:19.125 311 12052.17 185.82 54600.80 88888.00 2015-11-07 11:49:19.250 311 12051.98 186.15 54600.70 88888.00 2015-11-07 11:49:19.375 311 12051.85 186.40 54600.62 88888.00 2015-11-07 11:49:19.500 311 12051.70 186.72 54600.53 88888.00 2015-11-07 11:49:19.625 311 12051.60 187.07 54600.43 88888.00 2015-11-07 11:49:19.750 311 12051.45 187.43 54600.32 88888.00 2015-11-07 11:49:19.875 311 12051.25 187.75 54600.25 88888.00 2015-11-07 11:49:20.000 311 12051.12 188.05 54600.10 88888.00 2015-11-07 11:49:20.125 311 12050.92 188.38 54600.00 88888.00 2015-11-07 11:49:20.250 311 12050.70 188.70 54599.90 88888.00 2015-11-07 11:49:20.375 311 12050.55 188.95 54599.82 88888.00 2015-11-07 11:49:20.500 311 12050.42 189.28 54599.75 88888.00 2015-11-07 11:49:20.625 311 12050.30 189.60 54599.62 88888.00 2015-11-07 11:49:20.750 311 12050.10 189.90 54599.53 88888.00 2015-11-07 11:49:20.875 311 12049.85 190.20 54599.43 88888.00 2015-11-07 11:49:21.000 311 12049.55 190.53 54599.30 88888.00 2015-11-07 11:49:21.125 311 12049.35 190.85 54599.20 88888.00 2015-11-07 11:49:21.250 311 12049.17 191.18 54599.10 88888.00 2015-11-07 11:49:21.375 311 12048.95 191.40 54599.05 88888.00 2015-11-07 11:49:21.500 311 12048.70 191.68 54598.95 88888.00 2015-11-07 11:49:21.625 311 12048.45 191.97 54598.85 88888.00 2015-11-07 11:49:21.750 311 12048.30 192.20 54598.72 88888.00 2015-11-07 11:49:21.875 311 12048.05 192.43 54598.62 88888.00 2015-11-07 11:49:22.000 311 12047.83 192.62 54598.53 88888.00 2015-11-07 11:49:22.125 311 12047.62 192.78 54598.45 88888.00 2015-11-07 11:49:22.250 311 12047.45 192.88 54598.35 88888.00 2015-11-07 11:49:22.375 311 12047.30 192.97 54598.28 88888.00 2015-11-07 11:49:22.500 311 12047.08 193.07 54598.18 88888.00 2015-11-07 11:49:22.625 311 12046.92 193.12 54598.10 88888.00 2015-11-07 11:49:22.750 311 12046.77 193.12 54598.03 88888.00 2015-11-07 11:49:22.875 311 12046.65 193.12 54597.97 88888.00 2015-11-07 11:49:23.000 311 12046.52 193.10 54597.93 88888.00 2015-11-07 11:49:23.125 311 12046.38 193.07 54597.88 88888.00 2015-11-07 11:49:23.250 311 12046.23 193.05 54597.80 88888.00 2015-11-07 11:49:23.375 311 12046.15 193.05 54597.78 88888.00 2015-11-07 11:49:23.500 311 12046.05 193.05 54597.70 88888.00 2015-11-07 11:49:23.625 311 12045.98 193.05 54597.65 88888.00 2015-11-07 11:49:23.750 311 12045.90 193.07 54597.62 88888.00 2015-11-07 11:49:23.875 311 12045.90 193.12 54597.60 88888.00 2015-11-07 11:49:24.000 311 12045.88 193.20 54597.57 88888.00 2015-11-07 11:49:24.125 311 12045.85 193.28 54597.55 88888.00 2015-11-07 11:49:24.250 311 12045.83 193.35 54597.50 88888.00 2015-11-07 11:49:24.375 311 12045.85 193.47 54597.45 88888.00 2015-11-07 11:49:24.500 311 12045.88 193.57 54597.43 88888.00 2015-11-07 11:49:24.625 311 12045.92 193.68 54597.38 88888.00 2015-11-07 11:49:24.750 311 12045.95 193.80 54597.32 88888.00 2015-11-07 11:49:24.875 311 12046.02 193.93 54597.30 88888.00 2015-11-07 11:49:25.000 311 12046.02 194.10 54597.22 88888.00 2015-11-07 11:49:25.125 311 12046.02 194.28 54597.22 88888.00 2015-11-07 11:49:25.250 311 12046.05 194.45 54597.18 88888.00 2015-11-07 11:49:25.375 311 12046.10 194.65 54597.15 88888.00 2015-11-07 11:49:25.500 311 12046.08 194.85 54597.10 88888.00 2015-11-07 11:49:25.625 311 12046.15 195.10 54597.07 88888.00 2015-11-07 11:49:25.750 311 12046.23 195.32 54597.00 88888.00 2015-11-07 11:49:25.875 311 12046.30 195.55 54596.95 88888.00 2015-11-07 11:49:26.000 311 12046.27 195.78 54596.90 88888.00 2015-11-07 11:49:26.125 311 12046.23 196.03 54596.88 88888.00 2015-11-07 11:49:26.250 311 12046.23 196.20 54596.82 88888.00 2015-11-07 11:49:26.375 311 12046.27 196.38 54596.78 88888.00 2015-11-07 11:49:26.500 311 12046.35 196.57 54596.75 88888.00 2015-11-07 11:49:26.625 311 12046.40 196.72 54596.72 88888.00 2015-11-07 11:49:26.750 311 12046.48 196.82 54596.70 88888.00 2015-11-07 11:49:26.875 311 12046.52 196.95 54596.68 88888.00 2015-11-07 11:49:27.000 311 12046.62 197.05 54596.60 88888.00 2015-11-07 11:49:27.125 311 12046.65 197.12 54596.62 88888.00 2015-11-07 11:49:27.250 311 12046.73 197.18 54596.57 88888.00 2015-11-07 11:49:27.375 311 12046.83 197.22 54596.57 88888.00 2015-11-07 11:49:27.500 311 12046.98 197.30 54596.55 88888.00 2015-11-07 11:49:27.625 311 12047.15 197.28 54596.53 88888.00 2015-11-07 11:49:27.750 311 12047.25 197.28 54596.50 88888.00 2015-11-07 11:49:27.875 311 12047.27 197.30 54596.50 88888.00 2015-11-07 11:49:28.000 311 12047.35 197.35 54596.53 88888.00 2015-11-07 11:49:28.125 311 12047.50 197.40 54596.53 88888.00 2015-11-07 11:49:28.250 311 12047.55 197.50 54596.53 88888.00 2015-11-07 11:49:28.375 311 12047.60 197.57 54596.53 88888.00 2015-11-07 11:49:28.500 311 12047.67 197.72 54596.55 88888.00 2015-11-07 11:49:28.625 311 12047.75 197.93 54596.55 88888.00 2015-11-07 11:49:28.750 311 12047.80 198.18 54596.60 88888.00 2015-11-07 11:49:28.875 311 12047.77 198.43 54596.60 88888.00 2015-11-07 11:49:29.000 311 12047.85 198.68 54596.62 88888.00 2015-11-07 11:49:29.125 311 12047.90 199.03 54596.68 88888.00 2015-11-07 11:49:29.250 311 12047.92 199.38 54596.72 88888.00 2015-11-07 11:49:29.375 311 12047.95 199.70 54596.72 88888.00 2015-11-07 11:49:29.500 311 12047.98 200.03 54596.75 88888.00 2015-11-07 11:49:29.625 311 12048.00 200.40 54596.75 88888.00 2015-11-07 11:49:29.750 311 12048.02 200.75 54596.78 88888.00 2015-11-07 11:49:29.875 311 12048.05 201.15 54596.78 88888.00 2015-11-07 11:49:30.000 311 12048.12 201.53 54596.80 88888.00 2015-11-07 11:49:30.125 311 12048.17 201.93 54596.82 88888.00 2015-11-07 11:49:30.250 311 12048.15 202.35 54596.82 88888.00 2015-11-07 11:49:30.375 311 12048.15 202.62 54596.82 88888.00 2015-11-07 11:49:30.500 311 12048.17 202.93 54596.80 88888.00 2015-11-07 11:49:30.625 311 12048.20 203.25 54596.80 88888.00 2015-11-07 11:49:30.750 311 12048.27 203.60 54596.80 88888.00 2015-11-07 11:49:30.875 311 12048.35 203.90 54596.80 88888.00 2015-11-07 11:49:31.000 311 12048.40 204.18 54596.75 88888.00 2015-11-07 11:49:31.125 311 12048.45 204.40 54596.75 88888.00 2015-11-07 11:49:31.250 311 12048.45 204.68 54596.72 88888.00 2015-11-07 11:49:31.375 311 12048.52 204.88 54596.70 88888.00 2015-11-07 11:49:31.500 311 12048.60 205.12 54596.65 88888.00 2015-11-07 11:49:31.625 311 12048.62 205.40 54596.62 88888.00 2015-11-07 11:49:31.750 311 12048.67 205.70 54596.57 88888.00 2015-11-07 11:49:31.875 311 12048.62 206.00 54596.53 88888.00 2015-11-07 11:49:32.000 311 12048.58 206.30 54596.47 88888.00 2015-11-07 11:49:32.125 311 12048.52 206.65 54596.43 88888.00 2015-11-07 11:49:32.250 311 12048.50 206.97 54596.35 88888.00 2015-11-07 11:49:32.375 311 12048.50 207.22 54596.30 88888.00 2015-11-07 11:49:32.500 311 12048.45 207.55 54596.28 88888.00 2015-11-07 11:49:32.625 311 12048.45 207.85 54596.22 88888.00 2015-11-07 11:49:32.750 311 12048.40 208.15 54596.18 88888.00 2015-11-07 11:49:32.875 311 12048.38 208.45 54596.10 88888.00 2015-11-07 11:49:33.000 311 12048.35 208.75 54596.05 88888.00 2015-11-07 11:49:33.125 311 12048.35 209.03 54595.97 88888.00 2015-11-07 11:49:33.250 311 12048.27 209.35 54595.95 88888.00 2015-11-07 11:49:33.375 311 12048.23 209.68 54595.88 88888.00 2015-11-07 11:49:33.500 311 12048.10 210.03 54595.82 88888.00 2015-11-07 11:49:33.625 311 12048.02 210.40 54595.78 88888.00 2015-11-07 11:49:33.750 311 12047.90 210.78 54595.72 88888.00 2015-11-07 11:49:33.875 311 12047.80 211.20 54595.68 88888.00 2015-11-07 11:49:34.000 311 12047.65 211.57 54595.55 88888.00 2015-11-07 11:49:34.125 311 12047.50 211.95 54595.47 88888.00 2015-11-07 11:49:34.250 311 12047.33 212.40 54595.40 88888.00 2015-11-07 11:49:34.375 311 12047.23 212.78 54595.38 88888.00 2015-11-07 11:49:34.500 311 12047.05 213.22 54595.35 88888.00 2015-11-07 11:49:34.625 311 12046.85 213.70 54595.30 88888.00 2015-11-07 11:49:34.750 311 12046.67 214.22 54595.25 88888.00 2015-11-07 11:49:34.875 311 12046.38 214.72 54595.20 88888.00 2015-11-07 11:49:35.000 311 12046.02 215.22 54595.18 88888.00 2015-11-07 11:49:35.125 311 12045.77 215.85 54595.18 88888.00 2015-11-07 11:49:35.250 311 12045.45 216.50 54595.20 88888.00 2015-11-07 11:49:35.375 311 12045.12 217.00 54595.20 88888.00 2015-11-07 11:49:35.500 311 12044.73 217.60 54595.25 88888.00 2015-11-07 11:49:35.625 311 12044.35 218.28 54595.28 88888.00 2015-11-07 11:49:35.750 311 12044.02 218.97 54595.35 88888.00 2015-11-07 11:49:35.875 311 12043.62 219.70 54595.45 88888.00 2015-11-07 11:49:36.000 311 12043.20 220.47 54595.55 88888.00 2015-11-07 11:49:36.125 311 12042.73 221.28 54595.65 88888.00 2015-11-07 11:49:36.250 311 12042.27 222.22 54595.80 88888.00 2015-11-07 11:49:36.375 311 12041.90 223.00 54595.90 88888.00 2015-11-07 11:49:36.500 311 12041.52 223.88 54596.03 88888.00 2015-11-07 11:49:36.625 311 12041.10 224.78 54596.18 88888.00 2015-11-07 11:49:36.750 311 12040.65 225.65 54596.32 88888.00 2015-11-07 11:49:36.875 311 12040.25 226.50 54596.50 88888.00 2015-11-07 11:49:37.000 311 12039.85 227.28 54596.68 88888.00 2015-11-07 11:49:37.125 311 12039.48 228.05 54596.82 88888.00 2015-11-07 11:49:37.250 311 12039.10 228.88 54597.03 88888.00 2015-11-07 11:49:37.375 311 12038.88 229.50 54597.15 88888.00 2015-11-07 11:49:37.500 311 12038.60 230.00 54597.30 88888.00 2015-11-07 11:49:37.625 311 12038.40 230.53 54597.47 88888.00 2015-11-07 11:49:37.750 311 12038.20 231.00 54597.57 88888.00 2015-11-07 11:49:37.875 311 12038.05 231.45 54597.70 88888.00 2015-11-07 11:49:38.000 311 12038.00 231.80 54597.80 88888.00 2015-11-07 11:49:38.125 311 12037.95 232.07 54597.97 88888.00 2015-11-07 11:49:38.250 311 12037.80 232.40 54598.12 88888.00 2015-11-07 11:49:38.375 311 12037.75 232.65 54598.22 88888.00 2015-11-07 11:49:38.500 311 12037.73 232.85 54598.38 88888.00 2015-11-07 11:49:38.625 311 12037.70 233.03 54598.47 88888.00 2015-11-07 11:49:38.750 311 12037.58 233.20 54598.57 88888.00 2015-11-07 11:49:38.875 311 12037.48 233.30 54598.70 88888.00 2015-11-07 11:49:39.000 311 12037.42 233.43 54598.80 88888.00 2015-11-07 11:49:39.125 311 12037.38 233.53 54598.93 88888.00 2015-11-07 11:49:39.250 311 12037.17 233.57 54599.07 88888.00 2015-11-07 11:49:39.375 311 12037.02 233.60 54599.10 88888.00 2015-11-07 11:49:39.500 311 12036.85 233.57 54599.18 88888.00 2015-11-07 11:49:39.625 311 12036.75 233.55 54599.22 88888.00 2015-11-07 11:49:39.750 311 12036.62 233.53 54599.25 88888.00 2015-11-07 11:49:39.875 311 12036.40 233.47 54599.30 88888.00 2015-11-07 11:49:40.000 311 12036.12 233.35 54599.35 88888.00 2015-11-07 11:49:40.125 311 12035.92 233.25 54599.43 88888.00 2015-11-07 11:49:40.250 311 12035.73 233.12 54599.47 88888.00 2015-11-07 11:49:40.375 311 12035.52 233.05 54599.50 88888.00 2015-11-07 11:49:40.500 311 12035.23 232.95 54599.53 88888.00 2015-11-07 11:49:40.625 311 12035.05 232.85 54599.50 88888.00 2015-11-07 11:49:40.750 311 12034.90 232.80 54599.47 88888.00 2015-11-07 11:49:40.875 311 12034.67 232.70 54599.47 88888.00 2015-11-07 11:49:41.000 311 12034.55 232.62 54599.43 88888.00 2015-11-07 11:49:41.125 311 12034.40 232.60 54599.43 88888.00 2015-11-07 11:49:41.250 311 12034.15 232.50 54599.35 88888.00 2015-11-07 11:49:41.375 311 12034.00 232.47 54599.30 88888.00 2015-11-07 11:49:41.500 311 12033.95 232.43 54599.25 88888.00 2015-11-07 11:49:41.625 311 12033.83 232.38 54599.20 88888.00 2015-11-07 11:49:41.750 311 12033.65 232.38 54599.15 88888.00 2015-11-07 11:49:41.875 311 12033.45 232.40 54599.07 88888.00 2015-11-07 11:49:42.000 311 12033.25 232.38 54598.95 88888.00 2015-11-07 11:49:42.125 311 12033.12 232.35 54598.82 88888.00 2015-11-07 11:49:42.250 311 12033.08 232.32 54598.72 88888.00 2015-11-07 11:49:42.375 311 12033.08 232.35 54598.60 88888.00 2015-11-07 11:49:42.500 311 12033.02 232.35 54598.47 88888.00 2015-11-07 11:49:42.625 311 12033.02 232.35 54598.40 88888.00 2015-11-07 11:49:42.750 311 12033.00 232.35 54598.28 88888.00 2015-11-07 11:49:42.875 311 12032.95 232.38 54598.20 88888.00 2015-11-07 11:49:43.000 311 12032.90 232.45 54598.10 88888.00 2015-11-07 11:49:43.125 311 12032.85 232.55 54598.00 88888.00 2015-11-07 11:49:43.250 311 12032.75 232.68 54597.85 88888.00 2015-11-07 11:49:43.375 311 12032.67 232.78 54597.72 88888.00 2015-11-07 11:49:43.500 311 12032.65 232.93 54597.70 88888.00 2015-11-07 11:49:43.625 311 12032.67 233.10 54597.62 88888.00 2015-11-07 11:49:43.750 311 12032.67 233.28 54597.57 88888.00 2015-11-07 11:49:43.875 311 12032.70 233.47 54597.47 88888.00 2015-11-07 11:49:44.000 311 12032.70 233.65 54597.43 88888.00 2015-11-07 11:49:44.125 311 12032.75 233.85 54597.38 88888.00 2015-11-07 11:49:44.250 311 12032.77 234.07 54597.32 88888.00 2015-11-07 11:49:44.375 311 12032.80 234.30 54597.32 88888.00 2015-11-07 11:49:44.500 311 12032.88 234.57 54597.30 88888.00 2015-11-07 11:49:44.625 311 12032.90 234.82 54597.25 88888.00 2015-11-07 11:49:44.750 311 12032.90 235.12 54597.22 88888.00 2015-11-07 11:49:44.875 311 12032.88 235.45 54597.20 88888.00 2015-11-07 11:49:45.000 311 12032.90 235.82 54597.18 88888.00 2015-11-07 11:49:45.125 311 12032.98 236.18 54597.20 88888.00 2015-11-07 11:49:45.250 311 12032.98 236.65 54597.25 88888.00 2015-11-07 11:49:45.375 311 12033.02 236.97 54597.22 88888.00 2015-11-07 11:49:45.500 311 12033.02 237.32 54597.22 88888.00 2015-11-07 11:49:45.625 311 12033.02 237.68 54597.25 88888.00 2015-11-07 11:49:45.750 311 12033.05 238.05 54597.25 88888.00 2015-11-07 11:49:45.875 311 12033.00 238.45 54597.25 88888.00 2015-11-07 11:49:46.000 311 12033.00 238.85 54597.25 88888.00 2015-11-07 11:49:46.125 311 12032.98 239.25 54597.28 88888.00 2015-11-07 11:49:46.250 311 12032.90 239.75 54597.28 88888.00 2015-11-07 11:49:46.375 311 12032.80 240.10 54597.28 88888.00 2015-11-07 11:49:46.500 311 12032.65 240.50 54597.30 88888.00 2015-11-07 11:49:46.625 311 12032.58 240.97 54597.35 88888.00 2015-11-07 11:49:46.750 311 12032.45 241.43 54597.35 88888.00 2015-11-07 11:49:46.875 311 12032.30 241.93 54597.35 88888.00 2015-11-07 11:49:47.000 311 12032.12 242.43 54597.38 88888.00 2015-11-07 11:49:47.125 311 12031.98 242.97 54597.38 88888.00 2015-11-07 11:49:47.250 311 12031.77 243.57 54597.43 88888.00 2015-11-07 11:49:47.375 311 12031.65 244.05 54597.45 88888.00 2015-11-07 11:49:47.500 311 12031.50 244.57 54597.45 88888.00 2015-11-07 11:49:47.625 311 12031.40 245.12 54597.50 88888.00 2015-11-07 11:49:47.750 311 12031.25 245.70 54597.53 88888.00 2015-11-07 11:49:47.875 311 12031.08 246.25 54597.57 88888.00 2015-11-07 11:49:48.000 311 12030.85 246.78 54597.57 88888.00 2015-11-07 11:49:48.125 311 12030.55 247.32 54597.57 88888.00 2015-11-07 11:49:48.250 311 12030.38 247.95 54597.60 88888.00 2015-11-07 11:49:48.375 311 12030.33 248.35 54597.57 88888.00 2015-11-07 11:49:48.500 311 12030.25 248.82 54597.60 88888.00 2015-11-07 11:49:48.625 311 12030.15 249.25 54597.62 88888.00 2015-11-07 11:49:48.750 311 12030.02 249.72 54597.68 88888.00 2015-11-07 11:49:48.875 311 12029.90 250.15 54597.70 88888.00 2015-11-07 11:49:49.000 311 12029.80 250.53 54597.72 88888.00 2015-11-07 11:49:49.125 311 12029.67 250.90 54597.75 88888.00 2015-11-07 11:49:49.250 311 12029.50 251.25 54597.80 88888.00 2015-11-07 11:49:49.375 311 12029.35 251.50 54597.82 88888.00 2015-11-07 11:49:49.500 311 12029.23 251.70 54597.85 88888.00 2015-11-07 11:49:49.625 311 12029.10 251.95 54597.85 88888.00 2015-11-07 11:49:49.750 311 12028.95 252.18 54597.90 88888.00 2015-11-07 11:49:49.875 311 12028.83 252.38 54597.93 88888.00 2015-11-07 11:49:50.000 311 12028.70 252.53 54597.93 88888.00 2015-11-07 11:49:50.125 311 12028.58 252.68 54598.00 88888.00 2015-11-07 11:49:50.250 311 12028.35 252.85 54598.07 88888.00 2015-11-07 11:49:50.375 311 12028.15 253.00 54598.07 88888.00 2015-11-07 11:49:50.500 311 12027.85 253.10 54598.15 88888.00 2015-11-07 11:49:50.625 311 12027.62 253.25 54598.20 88888.00 2015-11-07 11:49:50.750 311 12027.38 253.35 54598.22 88888.00 2015-11-07 11:49:50.875 311 12027.17 253.45 54598.25 88888.00 2015-11-07 11:49:51.000 311 12026.98 253.57 54598.30 88888.00 2015-11-07 11:49:51.125 311 12026.65 253.75 54598.40 88888.00 2015-11-07 11:49:51.250 311 12026.30 254.05 54598.45 88888.00 2015-11-07 11:49:51.375 311 12025.95 254.32 54598.50 88888.00 2015-11-07 11:49:51.500 311 12025.58 254.65 54598.55 88888.00 2015-11-07 11:49:51.625 311 12025.12 254.97 54598.60 88888.00 2015-11-07 11:49:51.750 311 12024.70 255.28 54598.68 88888.00 2015-11-07 11:49:51.875 311 12024.30 255.60 54598.72 88888.00 2015-11-07 11:49:52.000 311 12024.05 255.97 54598.72 88888.00 2015-11-07 11:49:52.125 311 12023.80 256.30 54598.80 88888.00 2015-11-07 11:49:52.250 311 12023.52 256.65 54598.88 88888.00 2015-11-07 11:49:52.375 311 12023.30 256.93 54598.93 88888.00 2015-11-07 11:49:52.500 311 12023.10 257.18 54598.97 88888.00 2015-11-07 11:49:52.625 311 12022.85 257.43 54599.03 88888.00 2015-11-07 11:49:52.750 311 12022.62 257.68 54599.03 88888.00 2015-11-07 11:49:52.875 311 12022.45 257.85 54599.07 88888.00 2015-11-07 11:49:53.000 311 12022.35 257.98 54599.10 88888.00 2015-11-07 11:49:53.125 311 12022.33 258.05 54599.15 88888.00 2015-11-07 11:49:53.250 311 12022.25 258.07 54599.20 88888.00 2015-11-07 11:49:53.375 311 12022.20 258.07 54599.20 88888.00 2015-11-07 11:49:53.500 311 12022.12 258.02 54599.22 88888.00 2015-11-07 11:49:53.625 311 12022.10 257.90 54599.25 88888.00 2015-11-07 11:49:53.750 311 12022.12 257.75 54599.28 88888.00 2015-11-07 11:49:53.875 311 12022.08 257.57 54599.28 88888.00 2015-11-07 11:49:54.000 311 12021.98 257.38 54599.30 88888.00 2015-11-07 11:49:54.125 311 12021.92 257.12 54599.30 88888.00 2015-11-07 11:49:54.250 311 12021.88 256.88 54599.28 88888.00 2015-11-07 11:49:54.375 311 12021.85 256.65 54599.30 88888.00 2015-11-07 11:49:54.500 311 12021.75 256.35 54599.28 88888.00 2015-11-07 11:49:54.625 311 12021.73 256.02 54599.25 88888.00 2015-11-07 11:49:54.750 311 12021.67 255.70 54599.25 88888.00 2015-11-07 11:49:54.875 311 12021.60 255.40 54599.25 88888.00 2015-11-07 11:49:55.000 311 12021.42 255.03 54599.22 88888.00 2015-11-07 11:49:55.125 311 12021.35 254.62 54599.20 88888.00 2015-11-07 11:49:55.250 311 12021.30 254.22 54599.15 88888.00 2015-11-07 11:49:55.375 311 12021.25 253.90 54599.10 88888.00 2015-11-07 11:49:55.500 311 12021.10 253.55 54599.03 88888.00 2015-11-07 11:49:55.625 311 12021.08 253.18 54598.97 88888.00 2015-11-07 11:49:55.750 311 12021.12 252.82 54598.90 88888.00 2015-11-07 11:49:55.875 311 12021.12 252.45 54598.82 88888.00 2015-11-07 11:49:56.000 311 12021.00 252.05 54598.72 88888.00 2015-11-07 11:49:56.125 311 12020.92 251.68 54598.68 88888.00 2015-11-07 11:49:56.250 311 12020.85 251.20 54598.55 88888.00 2015-11-07 11:49:56.375 311 12020.88 250.88 54598.47 88888.00 2015-11-07 11:49:56.500 311 12020.83 250.45 54598.38 88888.00 2015-11-07 11:49:56.625 311 12020.80 250.07 54598.28 88888.00 2015-11-07 11:49:56.750 311 12020.75 249.68 54598.18 88888.00 2015-11-07 11:49:56.875 311 12020.67 249.30 54598.07 88888.00 2015-11-07 11:49:57.000 311 12020.55 248.90 54597.95 88888.00 2015-11-07 11:49:57.125 311 12020.48 248.53 54597.88 88888.00 2015-11-07 11:49:57.250 311 12020.45 248.18 54597.78 88888.00 2015-11-07 11:49:57.375 311 12020.48 247.97 54597.70 88888.00 2015-11-07 11:49:57.500 311 12020.42 247.68 54597.62 88888.00 2015-11-07 11:49:57.625 311 12020.40 247.38 54597.53 88888.00 2015-11-07 11:49:57.750 311 12020.33 247.18 54597.47 88888.00 2015-11-07 11:49:57.875 311 12020.27 247.00 54597.43 88888.00 2015-11-07 11:49:58.000 311 12020.30 246.82 54597.32 88888.00 2015-11-07 11:49:58.125 311 12020.33 246.68 54597.28 88888.00 2015-11-07 11:49:58.250 311 12020.25 246.53 54597.18 88888.00 2015-11-07 11:49:58.375 311 12020.25 246.45 54597.10 88888.00 2015-11-07 11:49:58.500 311 12020.30 246.35 54597.03 88888.00 2015-11-07 11:49:58.625 311 12020.45 246.25 54596.95 88888.00 2015-11-07 11:49:58.750 311 12020.58 246.12 54596.85 88888.00 2015-11-07 11:49:58.875 311 12020.67 246.00 54596.78 88888.00 2015-11-07 11:49:59.000 311 12020.83 245.93 54596.70 88888.00 2015-11-07 11:49:59.125 311 12021.02 245.82 54596.57 88888.00 2015-11-07 11:49:59.250 311 12021.17 245.72 54596.45 88888.00 2015-11-07 11:49:59.375 311 12021.35 245.62 54596.35 88888.00 2015-11-07 11:49:59.500 311 12021.62 245.53 54596.22 88888.00 2015-11-07 11:49:59.625 311 12021.85 245.38 54596.10 88888.00 2015-11-07 11:49:59.750 311 12022.02 245.22 54596.00 88888.00 2015-11-07 11:49:59.875 311 12022.23 245.03 54595.88 88888.00 2015-11-07 11:50:00.000 311 12022.38 244.85 54595.75 88888.00 2015-11-07 11:50:00.125 311 12022.52 244.72 54595.62 88888.00 2015-11-07 11:50:00.250 311 12022.75 244.55 54595.47 88888.00 2015-11-07 11:50:00.375 311 12022.90 244.43 54595.35 88888.00 2015-11-07 11:50:00.500 311 12023.02 244.30 54595.22 88888.00 2015-11-07 11:50:00.625 311 12023.05 244.22 54595.07 88888.00 2015-11-07 11:50:00.750 311 12023.05 244.18 54594.90 88888.00 2015-11-07 11:50:00.875 311 12023.05 244.15 54594.72 88888.00 2015-11-07 11:50:01.000 311 12022.98 244.15 54594.57 88888.00 2015-11-07 11:50:01.125 311 12022.85 244.18 54594.43 88888.00 2015-11-07 11:50:01.250 311 12022.80 244.15 54594.22 88888.00 2015-11-07 11:50:01.375 311 12022.75 244.20 54594.05 88888.00 2015-11-07 11:50:01.500 311 12022.58 244.30 54593.88 88888.00 2015-11-07 11:50:01.625 311 12022.35 244.40 54593.68 88888.00 2015-11-07 11:50:01.750 311 12022.17 244.55 54593.47 88888.00 2015-11-07 11:50:01.875 311 12021.95 244.72 54593.25 88888.00 2015-11-07 11:50:02.000 311 12021.73 244.82 54593.10 88888.00 2015-11-07 11:50:02.125 311 12021.58 245.00 54592.93 88888.00 2015-11-07 11:50:02.250 311 12021.33 245.07 54592.68 88888.00 2015-11-07 11:50:02.375 311 12021.12 245.12 54592.50 88888.00 2015-11-07 11:50:02.500 311 12020.90 245.18 54592.32 88888.00 2015-11-07 11:50:02.625 311 12020.73 245.18 54592.18 88888.00 2015-11-07 11:50:02.750 311 12020.52 245.20 54592.00 88888.00 2015-11-07 11:50:02.875 311 12020.27 245.25 54591.82 88888.00 2015-11-07 11:50:03.000 311 12020.00 245.35 54591.62 88888.00 2015-11-07 11:50:03.125 311 12019.70 245.50 54591.47 88888.00 2015-11-07 11:50:03.250 311 12019.35 245.68 54591.25 88888.00 2015-11-07 11:50:03.375 311 12019.08 245.88 54591.15 88888.00 2015-11-07 11:50:03.500 311 12018.75 246.12 54590.97 88888.00 2015-11-07 11:50:03.625 311 12018.35 246.45 54590.88 88888.00 2015-11-07 11:50:03.750 311 12017.95 246.80 54590.75 88888.00 2015-11-07 11:50:03.875 311 12017.58 247.18 54590.60 88888.00 2015-11-07 11:50:04.000 311 12017.17 247.60 54590.45 88888.00 2015-11-07 11:50:04.125 311 12016.80 248.10 54590.35 88888.00 2015-11-07 11:50:04.250 311 12016.33 248.68 54590.22 88888.00 2015-11-07 11:50:04.375 311 12015.95 249.10 54590.12 88888.00 2015-11-07 11:50:04.500 311 12015.55 249.57 54590.00 88888.00 2015-11-07 11:50:04.625 311 12015.23 250.07 54589.93 88888.00 2015-11-07 11:50:04.750 311 12014.83 250.60 54589.82 88888.00 2015-11-07 11:50:04.875 311 12014.45 251.10 54589.75 88888.00 2015-11-07 11:50:05.000 311 12014.17 251.65 54589.62 88888.00 2015-11-07 11:50:05.125 311 12013.90 252.15 54589.55 88888.00 2015-11-07 11:50:05.250 311 12013.58 252.78 54589.47 88888.00 2015-11-07 11:50:05.375 311 12013.33 253.25 54589.38 88888.00 2015-11-07 11:50:05.500 311 12013.05 253.85 54589.28 88888.00 2015-11-07 11:50:05.625 311 12012.80 254.50 54589.18 88888.00 2015-11-07 11:50:05.750 311 12012.50 255.15 54589.07 88888.00 2015-11-07 11:50:05.875 311 12012.23 255.78 54588.97 88888.00 2015-11-07 11:50:06.000 311 12012.00 256.50 54588.88 88888.00 2015-11-07 11:50:06.125 311 12011.80 257.27 54588.80 88888.00 2015-11-07 11:50:06.250 311 12011.52 258.20 54588.68 88888.00 2015-11-07 11:50:06.375 311 12011.27 258.90 54588.53 88888.00 2015-11-07 11:50:06.500 311 12011.00 259.77 54588.43 88888.00 2015-11-07 11:50:06.625 311 12010.77 260.65 54588.32 88888.00 2015-11-07 11:50:06.750 311 12010.65 261.60 54588.20 88888.00 2015-11-07 11:50:06.875 311 12010.45 262.55 54588.07 88888.00 2015-11-07 11:50:07.000 311 12010.33 263.45 54587.93 88888.00 2015-11-07 11:50:07.125 311 12010.30 264.35 54587.72 88888.00 2015-11-07 11:50:07.250 311 12010.17 265.40 54587.57 88888.00 2015-11-07 11:50:07.375 311 12010.12 266.15 54587.43 88888.00 2015-11-07 11:50:07.500 311 12010.08 266.98 54587.20 88888.00 2015-11-07 11:50:07.625 311 12010.08 267.75 54587.07 88888.00 2015-11-07 11:50:07.750 311 12010.17 268.52 54586.88 88888.00 2015-11-07 11:50:07.875 311 12010.33 269.20 54586.70 88888.00 2015-11-07 11:50:08.000 311 12010.42 269.77 54586.50 88888.00 2015-11-07 11:50:08.125 311 12010.52 270.32 54586.35 88888.00 2015-11-07 11:50:08.250 311 12010.62 270.82 54586.12 88888.00 2015-11-07 11:50:08.375 311 12010.75 271.15 54586.00 88888.00 2015-11-07 11:50:08.500 311 12010.85 271.52 54585.85 88888.00 2015-11-07 11:50:08.625 311 12010.95 271.82 54585.72 88888.00 2015-11-07 11:50:08.750 311 12011.00 272.07 54585.62 88888.00 2015-11-07 11:50:08.875 311 12011.05 272.25 54585.47 88888.00 2015-11-07 11:50:09.000 311 12011.08 272.35 54585.32 88888.00 2015-11-07 11:50:09.125 311 12011.00 272.45 54585.22 88888.00 2015-11-07 11:50:09.250 311 12010.95 272.45 54585.10 88888.00 2015-11-07 11:50:09.375 311 12011.08 272.48 54585.03 88888.00 2015-11-07 11:50:09.500 311 12011.15 272.45 54584.90 88888.00 2015-11-07 11:50:09.625 311 12011.12 272.32 54584.80 88888.00 2015-11-07 11:50:09.750 311 12011.20 272.20 54584.72 88888.00 2015-11-07 11:50:09.875 311 12011.33 272.02 54584.68 88888.00 2015-11-07 11:50:10.000 311 12011.48 271.82 54584.57 88888.00 2015-11-07 11:50:10.125 311 12011.55 271.57 54584.53 88888.00 2015-11-07 11:50:10.250 311 12011.65 271.30 54584.40 88888.00 2015-11-07 11:50:10.375 311 12011.73 271.10 54584.35 88888.00 2015-11-07 11:50:10.500 311 12011.77 270.77 54584.32 88888.00 2015-11-07 11:50:10.625 311 12012.02 270.43 54584.25 88888.00 2015-11-07 11:50:10.750 311 12012.23 270.07 54584.18 88888.00 2015-11-07 11:50:10.875 311 12012.30 269.68 54584.10 88888.00 2015-11-07 11:50:11.000 311 12012.42 269.27 54584.03 88888.00 2015-11-07 11:50:11.125 311 12012.65 268.88 54583.95 88888.00 2015-11-07 11:50:11.250 311 12012.83 268.40 54583.85 88888.00 2015-11-07 11:50:11.375 311 12013.00 268.07 54583.78 88888.00 2015-11-07 11:50:11.500 311 12013.23 267.68 54583.70 88888.00 2015-11-07 11:50:11.625 311 12013.50 267.20 54583.62 88888.00 2015-11-07 11:50:11.750 311 12013.80 266.75 54583.50 88888.00 2015-11-07 11:50:11.875 311 12014.08 266.35 54583.43 88888.00 2015-11-07 11:50:12.000 311 12014.40 265.90 54583.32 88888.00 2015-11-07 11:50:12.125 311 12014.70 265.43 54583.28 88888.00 2015-11-07 11:50:12.250 311 12015.05 264.88 54583.12 88888.00 2015-11-07 11:50:12.375 311 12015.38 264.48 54583.03 88888.00 2015-11-07 11:50:12.500 311 12015.70 263.98 54582.93 88888.00 2015-11-07 11:50:12.625 311 12015.98 263.48 54582.82 88888.00 2015-11-07 11:50:12.750 311 12016.20 262.98 54582.72 88888.00 2015-11-07 11:50:12.875 311 12016.52 262.52 54582.60 88888.00 2015-11-07 11:50:13.000 311 12016.83 262.02 54582.50 88888.00 2015-11-07 11:50:13.125 311 12017.08 261.57 54582.43 88888.00 2015-11-07 11:50:13.250 311 12017.33 261.00 54582.32 88888.00 2015-11-07 11:50:13.375 311 12017.55 260.57 54582.25 88888.00 2015-11-07 11:50:13.500 311 12017.73 260.07 54582.12 88888.00 2015-11-07 11:50:13.625 311 12017.83 259.62 54582.03 88888.00 2015-11-07 11:50:13.750 311 12018.05 259.20 54581.95 88888.00 2015-11-07 11:50:13.875 311 12018.33 258.73 54581.85 88888.00 2015-11-07 11:50:14.000 311 12018.52 258.23 54581.72 88888.00 2015-11-07 11:50:14.125 311 12018.73 257.73 54581.68 88888.00 2015-11-07 11:50:14.250 311 12018.95 257.12 54581.57 88888.00 2015-11-07 11:50:14.375 311 12019.23 256.70 54581.50 88888.00 2015-11-07 11:50:14.500 311 12019.55 256.18 54581.38 88888.00 2015-11-07 11:50:14.625 311 12019.88 255.68 54581.25 88888.00 2015-11-07 11:50:14.750 311 12020.25 255.20 54581.12 88888.00 2015-11-07 11:50:14.875 311 12020.65 254.68 54581.03 88888.00 2015-11-07 11:50:15.000 311 12021.00 254.28 54580.90 88888.00 2015-11-07 11:50:15.125 311 12021.25 253.90 54580.80 88888.00 2015-11-07 11:50:15.250 311 12021.50 253.60 54580.72 88888.00 2015-11-07 11:50:15.375 311 12021.77 253.43 54580.65 88888.00 2015-11-07 11:50:15.500 311 12022.02 253.25 54580.53 88888.00 2015-11-07 11:50:15.625 311 12022.30 253.15 54580.40 88888.00 2015-11-07 11:50:15.750 311 12022.50 253.12 54580.32 88888.00 2015-11-07 11:50:15.875 311 12022.67 253.12 54580.20 88888.00 2015-11-07 11:50:16.000 311 12022.77 253.15 54580.10 88888.00 2015-11-07 11:50:16.125 311 12022.92 253.22 54580.05 88888.00 2015-11-07 11:50:16.250 311 12023.02 253.38 54579.93 88888.00 2015-11-07 11:50:16.375 311 12023.15 253.50 54579.80 88888.00 2015-11-07 11:50:16.500 311 12023.23 253.65 54579.75 88888.00 2015-11-07 11:50:16.625 311 12023.33 253.80 54579.68 88888.00 2015-11-07 11:50:16.750 311 12023.40 253.90 54579.55 88888.00 2015-11-07 11:50:16.875 311 12023.50 253.97 54579.45 88888.00 2015-11-07 11:50:17.000 311 12023.62 254.00 54579.38 88888.00 2015-11-07 11:50:17.125 311 12023.70 254.03 54579.28 88888.00 2015-11-07 11:50:17.250 311 12023.75 253.97 54579.22 88888.00 2015-11-07 11:50:17.375 311 12023.83 253.93 54579.18 88888.00 2015-11-07 11:50:17.500 311 12023.83 253.82 54579.07 88888.00 2015-11-07 11:50:17.625 311 12023.85 253.65 54579.00 88888.00 2015-11-07 11:50:17.750 311 12023.92 253.53 54578.93 88888.00 2015-11-07 11:50:17.875 311 12023.92 253.35 54578.85 88888.00 2015-11-07 11:50:18.000 311 12023.90 253.20 54578.82 88888.00 2015-11-07 11:50:18.125 311 12023.95 253.03 54578.82 88888.00 2015-11-07 11:50:18.250 311 12023.95 252.82 54578.78 88888.00 2015-11-07 11:50:18.375 311 12023.95 252.70 54578.70 88888.00 2015-11-07 11:50:18.500 311 12023.90 252.50 54578.62 88888.00 2015-11-07 11:50:18.625 311 12023.88 252.32 54578.60 88888.00 2015-11-07 11:50:18.750 311 12023.92 252.12 54578.55 88888.00 2015-11-07 11:50:18.875 311 12024.02 251.95 54578.53 88888.00 2015-11-07 11:50:19.000 311 12024.08 251.78 54578.47 88888.00 2015-11-07 11:50:19.125 311 12024.10 251.60 54578.43 88888.00 2015-11-07 11:50:19.250 311 12024.15 251.38 54578.43 88888.00 2015-11-07 11:50:19.375 311 12024.25 251.25 54578.40 88888.00 2015-11-07 11:50:19.500 311 12024.35 251.12 54578.38 88888.00 2015-11-07 11:50:19.625 311 12024.50 250.93 54578.35 88888.00 2015-11-07 11:50:19.750 311 12024.70 250.72 54578.30 88888.00 2015-11-07 11:50:19.875 311 12024.88 250.55 54578.28 88888.00 2015-11-07 11:50:20.000 311 12025.10 250.35 54578.18 88888.00 2015-11-07 11:50:20.125 311 12025.27 250.07 54578.18 88888.00 2015-11-07 11:50:20.250 311 12025.50 249.80 54578.12 88888.00 2015-11-07 11:50:20.375 311 12025.70 249.57 54578.05 88888.00 2015-11-07 11:50:20.500 311 12025.88 249.22 54578.00 88888.00 2015-11-07 11:50:20.625 311 12026.05 248.90 54577.95 88888.00 2015-11-07 11:50:20.750 311 12026.20 248.53 54577.90 88888.00 2015-11-07 11:50:20.875 311 12026.35 248.18 54577.88 88888.00 2015-11-07 11:50:21.000 311 12026.55 247.75 54577.78 88888.00 2015-11-07 11:50:21.125 311 12026.83 247.35 54577.70 88888.00 2015-11-07 11:50:21.250 311 12027.10 246.90 54577.68 88888.00 2015-11-07 11:50:21.375 311 12027.33 246.57 54577.62 88888.00 2015-11-07 11:50:21.500 311 12027.52 246.15 54577.53 88888.00 2015-11-07 11:50:21.625 311 12027.77 245.70 54577.45 88888.00 2015-11-07 11:50:21.750 311 12028.08 245.25 54577.35 88888.00 2015-11-07 11:50:21.875 311 12028.38 244.85 54577.25 88888.00 2015-11-07 11:50:22.000 311 12028.67 244.45 54577.10 88888.00 2015-11-07 11:50:22.125 311 12028.92 244.10 54577.03 88888.00 2015-11-07 11:50:22.250 311 12029.17 243.70 54576.93 88888.00 2015-11-07 11:50:22.375 311 12029.42 243.40 54576.82 88888.00 2015-11-07 11:50:22.500 311 12029.62 243.15 54576.72 88888.00 2015-11-07 11:50:22.625 311 12029.85 242.90 54576.57 88888.00 2015-11-07 11:50:22.750 311 12030.05 242.57 54576.45 88888.00 2015-11-07 11:50:22.875 311 12030.23 242.32 54576.30 88888.00 2015-11-07 11:50:23.000 311 12030.40 242.12 54576.15 88888.00 2015-11-07 11:50:23.125 311 12030.67 241.93 54576.03 88888.00 2015-11-07 11:50:23.250 311 12030.95 241.65 54575.88 88888.00 2015-11-07 11:50:23.375 311 12031.20 241.50 54575.72 88888.00 2015-11-07 11:50:23.500 311 12031.45 241.25 54575.55 88888.00 2015-11-07 11:50:23.625 311 12031.62 241.00 54575.38 88888.00 2015-11-07 11:50:23.750 311 12031.85 240.80 54575.22 88888.00 2015-11-07 11:50:23.875 311 12032.05 240.55 54575.03 88888.00 2015-11-07 11:50:24.000 311 12032.27 240.32 54574.85 88888.00 2015-11-07 11:50:24.125 311 12032.48 240.05 54574.68 88888.00 2015-11-07 11:50:24.250 311 12032.73 239.70 54574.47 88888.00 2015-11-07 11:50:24.375 311 12033.02 239.50 54574.30 88888.00 2015-11-07 11:50:24.500 311 12033.33 239.22 54574.10 88888.00 2015-11-07 11:50:24.625 311 12033.60 239.00 54573.93 88888.00 2015-11-07 11:50:24.750 311 12033.90 238.75 54573.70 88888.00 2015-11-07 11:50:24.875 311 12034.02 238.47 54573.50 88888.00 2015-11-07 11:50:25.000 311 12034.23 238.25 54573.30 88888.00 2015-11-07 11:50:25.125 311 12034.33 238.05 54573.12 88888.00 2015-11-07 11:50:25.250 311 12034.45 237.82 54572.90 88888.00 2015-11-07 11:50:25.375 311 12034.70 237.68 54572.75 88888.00 2015-11-07 11:50:25.500 311 12034.92 237.53 54572.53 88888.00 2015-11-07 11:50:25.625 311 12035.17 237.35 54572.32 88888.00 2015-11-07 11:50:25.750 311 12035.38 237.20 54572.18 88888.00 2015-11-07 11:50:25.875 311 12035.60 237.07 54572.00 88888.00 2015-11-07 11:50:26.000 311 12035.88 236.95 54571.82 88888.00 2015-11-07 11:50:26.125 311 12036.12 236.88 54571.62 88888.00 2015-11-07 11:50:26.250 311 12036.35 236.78 54571.45 88888.00 2015-11-07 11:50:26.375 311 12036.60 236.72 54571.30 88888.00 2015-11-07 11:50:26.500 311 12036.83 236.60 54571.15 88888.00 2015-11-07 11:50:26.625 311 12037.08 236.47 54570.97 88888.00 2015-11-07 11:50:26.750 311 12037.27 236.38 54570.78 88888.00 2015-11-07 11:50:26.875 311 12037.48 236.28 54570.55 88888.00 2015-11-07 11:50:27.000 311 12037.70 236.20 54570.35 88888.00 2015-11-07 11:50:27.125 311 12037.98 236.12 54570.22 88888.00 2015-11-07 11:50:27.250 311 12038.30 236.00 54569.95 88888.00 2015-11-07 11:50:27.375 311 12038.65 235.93 54569.72 88888.00 2015-11-07 11:50:27.500 311 12039.00 235.80 54569.55 88888.00 2015-11-07 11:50:27.625 311 12039.27 235.65 54569.30 88888.00 2015-11-07 11:50:27.750 311 12039.65 235.50 54569.07 88888.00 2015-11-07 11:50:27.875 311 12040.10 235.40 54568.85 88888.00 2015-11-07 11:50:28.000 311 12040.45 235.35 54568.65 88888.00 2015-11-07 11:50:28.125 311 12040.80 235.30 54568.43 88888.00 2015-11-07 11:50:28.250 311 12041.08 235.22 54568.12 88888.00 2015-11-07 11:50:28.375 311 12041.38 235.20 54567.95 88888.00 2015-11-07 11:50:28.500 311 12041.75 235.20 54567.68 88888.00 2015-11-07 11:50:28.625 311 12042.17 235.20 54567.47 88888.00 2015-11-07 11:50:28.750 311 12042.52 235.15 54567.22 88888.00 2015-11-07 11:50:28.875 311 12042.85 235.12 54566.97 88888.00 2015-11-07 11:50:29.000 311 12043.15 235.10 54566.70 88888.00 2015-11-07 11:50:29.125 311 12043.48 235.03 54566.47 88888.00 2015-11-07 11:50:29.250 311 12043.83 235.00 54566.20 88888.00 2015-11-07 11:50:29.375 311 12044.12 235.00 54566.03 88888.00 2015-11-07 11:50:29.500 311 12044.50 234.95 54565.75 88888.00 2015-11-07 11:50:29.625 311 12044.80 234.90 54565.47 88888.00 2015-11-07 11:50:29.750 311 12045.10 234.82 54565.20 88888.00 2015-11-07 11:50:29.875 311 12045.42 234.78 54564.95 88888.00 2015-11-07 11:50:30.000 311 12045.73 234.75 54564.68 88888.00 2015-11-07 11:50:30.125 311 12046.10 234.75 54564.40 88888.00 2015-11-07 11:50:30.250 311 12046.45 234.70 54564.12 88888.00 2015-11-07 11:50:30.375 311 12046.83 234.68 54563.90 88888.00 2015-11-07 11:50:30.500 311 12047.20 234.78 54563.60 88888.00 2015-11-07 11:50:30.625 311 12047.55 234.80 54563.35 88888.00 2015-11-07 11:50:30.750 311 12047.92 234.85 54563.10 88888.00 2015-11-07 11:50:30.875 311 12048.27 234.90 54562.80 88888.00 2015-11-07 11:50:31.000 311 12048.62 234.95 54562.50 88888.00 2015-11-07 11:50:31.125 311 12048.98 235.07 54562.30 88888.00 2015-11-07 11:50:31.250 311 12049.30 235.20 54561.95 88888.00 2015-11-07 11:50:31.375 311 12049.62 235.30 54561.75 88888.00 2015-11-07 11:50:31.500 311 12049.92 235.45 54561.50 88888.00 2015-11-07 11:50:31.625 311 12050.25 235.62 54561.22 88888.00 2015-11-07 11:50:31.750 311 12050.50 235.80 54560.95 88888.00 2015-11-07 11:50:31.875 311 12050.80 236.00 54560.70 88888.00 2015-11-07 11:50:32.000 311 12051.10 236.18 54560.45 88888.00 2015-11-07 11:50:32.125 311 12051.33 236.40 54560.20 88888.00 2015-11-07 11:50:32.250 311 12051.62 236.68 54559.90 88888.00 2015-11-07 11:50:32.375 311 12051.92 236.85 54559.68 88888.00 2015-11-07 11:50:32.500 311 12052.12 237.05 54559.45 88888.00 2015-11-07 11:50:32.625 311 12052.33 237.22 54559.18 88888.00 2015-11-07 11:50:32.750 311 12052.58 237.45 54558.90 88888.00 2015-11-07 11:50:32.875 311 12052.80 237.62 54558.62 88888.00 2015-11-07 11:50:33.000 311 12053.02 237.78 54558.40 88888.00 2015-11-07 11:50:33.125 311 12053.20 237.95 54558.20 88888.00 2015-11-07 11:50:33.250 311 12053.33 238.12 54557.93 88888.00 2015-11-07 11:50:33.375 311 12053.42 238.25 54557.72 88888.00 2015-11-07 11:50:33.500 311 12053.48 238.38 54557.53 88888.00 2015-11-07 11:50:33.625 311 12053.52 238.43 54557.28 88888.00 2015-11-07 11:50:33.750 311 12053.67 238.50 54557.05 88888.00 2015-11-07 11:50:33.875 311 12053.83 238.50 54556.85 88888.00 2015-11-07 11:50:34.000 311 12053.90 238.50 54556.65 88888.00 2015-11-07 11:50:34.125 311 12053.95 238.57 54556.40 88888.00 2015-11-07 11:50:34.250 311 12054.02 238.60 54556.18 88888.00 2015-11-07 11:50:34.375 311 12054.12 238.62 54555.95 88888.00 2015-11-07 11:50:34.500 311 12054.12 238.62 54555.75 88888.00 2015-11-07 11:50:34.625 311 12054.17 238.62 54555.53 88888.00 2015-11-07 11:50:34.750 311 12054.33 238.60 54555.32 88888.00 2015-11-07 11:50:34.875 311 12054.42 238.55 54555.12 88888.00 2015-11-07 11:50:35.000 311 12054.45 238.47 54554.85 88888.00 2015-11-07 11:50:35.125 311 12054.52 238.38 54554.68 88888.00 2015-11-07 11:50:35.250 311 12054.70 238.28 54554.45 88888.00 2015-11-07 11:50:35.375 311 12054.92 238.18 54554.28 88888.00 2015-11-07 11:50:35.500 311 12055.10 238.05 54554.05 88888.00 2015-11-07 11:50:35.625 311 12055.23 237.95 54553.85 88888.00 2015-11-07 11:50:35.750 311 12055.35 237.90 54553.65 88888.00 2015-11-07 11:50:35.875 311 12055.45 237.90 54553.45 88888.00 2015-11-07 11:50:36.000 311 12055.50 237.85 54553.18 88888.00 2015-11-07 11:50:36.125 311 12055.60 237.80 54552.93 88888.00 2015-11-07 11:50:36.250 311 12055.77 237.80 54552.70 88888.00 2015-11-07 11:50:36.375 311 12055.98 237.82 54552.50 88888.00 2015-11-07 11:50:36.500 311 12056.17 237.82 54552.20 88888.00 2015-11-07 11:50:36.625 311 12056.40 237.82 54551.95 88888.00 2015-11-07 11:50:36.750 311 12056.62 237.85 54551.68 88888.00 2015-11-07 11:50:36.875 311 12056.77 237.88 54551.43 88888.00 2015-11-07 11:50:37.000 311 12056.95 237.90 54551.12 88888.00 2015-11-07 11:50:37.125 311 12057.23 237.95 54550.85 88888.00 2015-11-07 11:50:37.250 311 12057.45 238.03 54550.53 88888.00 2015-11-07 11:50:37.375 311 12057.70 238.05 54550.35 88888.00 2015-11-07 11:50:37.500 311 12057.92 238.18 54550.05 88888.00 2015-11-07 11:50:37.625 311 12058.10 238.22 54549.75 88888.00 2015-11-07 11:50:37.750 311 12058.27 238.30 54549.50 88888.00 2015-11-07 11:50:37.875 311 12058.52 238.38 54549.20 88888.00 2015-11-07 11:50:38.000 311 12058.73 238.45 54548.90 88888.00 2015-11-07 11:50:38.125 311 12059.00 238.57 54548.62 88888.00 2015-11-07 11:50:38.250 311 12059.23 238.68 54548.28 88888.00 2015-11-07 11:50:38.375 311 12059.45 238.78 54548.05 88888.00 2015-11-07 11:50:38.500 311 12059.67 238.82 54547.80 88888.00 2015-11-07 11:50:38.625 311 12059.90 238.95 54547.55 88888.00 2015-11-07 11:50:38.750 311 12060.08 239.07 54547.25 88888.00 2015-11-07 11:50:38.875 311 12060.25 239.15 54547.00 88888.00 2015-11-07 11:50:39.000 311 12060.42 239.25 54546.70 88888.00 2015-11-07 11:50:39.125 311 12060.65 239.40 54546.45 88888.00 2015-11-07 11:50:39.250 311 12060.77 239.47 54546.22 88888.00 2015-11-07 11:50:39.375 311 12060.90 239.57 54546.03 88888.00 2015-11-07 11:50:39.500 311 12061.10 239.65 54545.75 88888.00 2015-11-07 11:50:39.625 311 12061.30 239.75 54545.50 88888.00 2015-11-07 11:50:39.750 311 12061.50 239.88 54545.30 88888.00 2015-11-07 11:50:39.875 311 12061.65 239.95 54545.07 88888.00 2015-11-07 11:50:40.000 311 12061.77 240.03 54544.82 88888.00 2015-11-07 11:50:40.125 311 12061.88 240.12 54544.62 88888.00 2015-11-07 11:50:40.250 311 12062.02 240.22 54544.38 88888.00 2015-11-07 11:50:40.375 311 12062.20 240.28 54544.20 88888.00 2015-11-07 11:50:40.500 311 12062.27 240.30 54544.00 88888.00 2015-11-07 11:50:40.625 311 12062.35 240.32 54543.80 88888.00 2015-11-07 11:50:40.750 311 12062.45 240.35 54543.62 88888.00 2015-11-07 11:50:40.875 311 12062.62 240.35 54543.43 88888.00 2015-11-07 11:50:41.000 311 12062.77 240.25 54543.25 88888.00 2015-11-07 11:50:41.125 311 12062.85 240.22 54543.12 88888.00 2015-11-07 11:50:41.250 311 12062.95 240.18 54542.88 88888.00 2015-11-07 11:50:41.375 311 12063.12 240.15 54542.75 88888.00 2015-11-07 11:50:41.500 311 12063.27 240.10 54542.60 88888.00 2015-11-07 11:50:41.625 311 12063.40 240.03 54542.45 88888.00 2015-11-07 11:50:41.750 311 12063.52 240.00 54542.32 88888.00 2015-11-07 11:50:41.875 311 12063.65 239.97 54542.15 88888.00 2015-11-07 11:50:42.000 311 12063.75 239.97 54542.00 88888.00 2015-11-07 11:50:42.125 311 12063.90 239.93 54541.85 88888.00 2015-11-07 11:50:42.250 311 12063.98 239.85 54541.70 88888.00 2015-11-07 11:50:42.375 311 12064.05 239.80 54541.60 88888.00 2015-11-07 11:50:42.500 311 12064.17 239.68 54541.47 88888.00 2015-11-07 11:50:42.625 311 12064.33 239.57 54541.35 88888.00 2015-11-07 11:50:42.750 311 12064.45 239.47 54541.22 88888.00 2015-11-07 11:50:42.875 311 12064.62 239.35 54541.10 88888.00 2015-11-07 11:50:43.000 311 12064.80 239.20 54540.95 88888.00 2015-11-07 11:50:43.125 311 12064.90 239.07 54540.88 88888.00 2015-11-07 11:50:43.250 311 12065.00 238.82 54540.75 88888.00 2015-11-07 11:50:43.375 311 12065.15 238.72 54540.65 88888.00 2015-11-07 11:50:43.500 311 12065.27 238.47 54540.50 88888.00 2015-11-07 11:50:43.625 311 12065.30 238.30 54540.40 88888.00 2015-11-07 11:50:43.750 311 12065.38 238.10 54540.35 88888.00 2015-11-07 11:50:43.875 311 12065.38 237.88 54540.25 88888.00 2015-11-07 11:50:44.000 311 12065.40 237.68 54540.18 88888.00 2015-11-07 11:50:44.125 311 12065.42 237.43 54540.07 88888.00 2015-11-07 11:50:44.250 311 12065.45 237.15 54540.00 88888.00 2015-11-07 11:50:44.375 311 12065.52 236.93 54539.95 88888.00 2015-11-07 11:50:44.500 311 12065.60 236.65 54539.88 88888.00 2015-11-07 11:50:44.625 311 12065.65 236.38 54539.82 88888.00 2015-11-07 11:50:44.750 311 12065.73 236.10 54539.72 88888.00 2015-11-07 11:50:44.875 311 12065.73 235.82 54539.65 88888.00 2015-11-07 11:50:45.000 311 12065.75 235.57 54539.55 88888.00 2015-11-07 11:50:45.125 311 12065.77 235.32 54539.50 88888.00 2015-11-07 11:50:45.250 311 12065.77 235.00 54539.43 88888.00 2015-11-07 11:50:45.375 311 12065.80 234.78 54539.38 88888.00 2015-11-07 11:50:45.500 311 12065.90 234.53 54539.32 88888.00 2015-11-07 11:50:45.625 311 12065.90 234.30 54539.25 88888.00 2015-11-07 11:50:45.750 311 12065.85 234.00 54539.18 88888.00 2015-11-07 11:50:45.875 311 12065.80 233.70 54539.10 88888.00 2015-11-07 11:50:46.000 311 12065.73 233.40 54539.07 88888.00 2015-11-07 11:50:46.125 311 12065.60 233.12 54539.07 88888.00 2015-11-07 11:50:46.250 311 12065.55 232.80 54539.07 88888.00 2015-11-07 11:50:46.375 311 12065.45 232.60 54539.07 88888.00 2015-11-07 11:50:46.500 311 12065.30 232.30 54539.05 88888.00 2015-11-07 11:50:46.625 311 12065.08 232.03 54539.10 88888.00 2015-11-07 11:50:46.750 311 12064.77 231.72 54539.12 88888.00 2015-11-07 11:50:46.875 311 12064.45 231.38 54539.15 88888.00 2015-11-07 11:50:47.000 311 12064.20 231.10 54539.18 88888.00 2015-11-07 11:50:47.125 311 12063.98 230.80 54539.22 88888.00 2015-11-07 11:50:47.250 311 12063.60 230.55 54539.32 88888.00 2015-11-07 11:50:47.375 311 12063.38 230.38 54539.38 88888.00 2015-11-07 11:50:47.500 311 12063.20 230.12 54539.43 88888.00 2015-11-07 11:50:47.625 311 12063.00 229.82 54539.50 88888.00 2015-11-07 11:50:47.750 311 12062.80 229.50 54539.55 88888.00 2015-11-07 11:50:47.875 311 12062.60 229.15 54539.65 88888.00 2015-11-07 11:50:48.000 311 12062.40 228.80 54539.70 88888.00 2015-11-07 11:50:48.125 311 12062.20 228.45 54539.80 88888.00 2015-11-07 11:50:48.250 311 12062.08 228.00 54539.90 88888.00 2015-11-07 11:50:48.375 311 12062.05 227.65 54539.97 88888.00 2015-11-07 11:50:48.500 311 12062.02 227.25 54540.03 88888.00 2015-11-07 11:50:48.625 311 12062.00 226.85 54540.10 88888.00 2015-11-07 11:50:48.750 311 12061.98 226.53 54540.22 88888.00 2015-11-07 11:50:48.875 311 12061.98 226.18 54540.32 88888.00 2015-11-07 11:50:49.000 311 12061.98 225.78 54540.43 88888.00 2015-11-07 11:50:49.125 311 12062.00 225.38 54540.55 88888.00 2015-11-07 11:50:49.250 311 12061.98 224.93 54540.65 88888.00 2015-11-07 11:50:49.375 311 12062.02 224.60 54540.72 88888.00 2015-11-07 11:50:49.500 311 12062.08 224.15 54540.82 88888.00 2015-11-07 11:50:49.625 311 12062.10 223.68 54540.93 88888.00 2015-11-07 11:50:49.750 311 12062.08 223.28 54541.03 88888.00 2015-11-07 11:50:49.875 311 12062.08 222.82 54541.15 88888.00 2015-11-07 11:50:50.000 311 12062.08 222.35 54541.28 88888.00 2015-11-07 11:50:50.125 311 12062.10 221.88 54541.43 88888.00 2015-11-07 11:50:50.250 311 12062.12 221.35 54541.57 88888.00 2015-11-07 11:50:50.375 311 12062.10 221.00 54541.68 88888.00 2015-11-07 11:50:50.500 311 12062.08 220.60 54541.82 88888.00 2015-11-07 11:50:50.625 311 12062.10 220.22 54541.95 88888.00 2015-11-07 11:50:50.750 311 12062.10 219.80 54542.10 88888.00 2015-11-07 11:50:50.875 311 12062.08 219.40 54542.25 88888.00 2015-11-07 11:50:51.000 311 12062.00 219.05 54542.38 88888.00 2015-11-07 11:50:51.125 311 12061.92 218.72 54542.55 88888.00 2015-11-07 11:50:51.250 311 12061.85 218.38 54542.70 88888.00 2015-11-07 11:50:51.375 311 12061.83 218.12 54542.85 88888.00 2015-11-07 11:50:51.500 311 12061.75 217.85 54543.03 88888.00 2015-11-07 11:50:51.625 311 12061.70 217.57 54543.20 88888.00 2015-11-07 11:50:51.750 311 12061.67 217.28 54543.32 88888.00 2015-11-07 11:50:51.875 311 12061.65 217.03 54543.50 88888.00 2015-11-07 11:50:52.000 311 12061.58 216.78 54543.70 88888.00 2015-11-07 11:50:52.125 311 12061.52 216.57 54543.90 88888.00 2015-11-07 11:50:52.250 311 12061.48 216.35 54544.07 88888.00 2015-11-07 11:50:52.375 311 12061.38 216.20 54544.22 88888.00 2015-11-07 11:50:52.500 311 12061.25 216.07 54544.43 88888.00 2015-11-07 11:50:52.625 311 12061.23 215.95 54544.65 88888.00 2015-11-07 11:50:52.750 311 12061.15 215.82 54544.80 88888.00 2015-11-07 11:50:52.875 311 12061.00 215.70 54545.00 88888.00 2015-11-07 11:50:53.000 311 12060.85 215.57 54545.15 88888.00 2015-11-07 11:50:53.125 311 12060.80 215.47 54545.35 88888.00 2015-11-07 11:50:53.250 311 12060.73 215.43 54545.55 88888.00 2015-11-07 11:50:53.375 311 12060.62 215.32 54545.68 88888.00 2015-11-07 11:50:53.500 311 12060.45 215.20 54545.88 88888.00 2015-11-07 11:50:53.625 311 12060.40 215.07 54546.00 88888.00 2015-11-07 11:50:53.750 311 12060.38 214.95 54546.15 88888.00 2015-11-07 11:50:53.875 311 12060.30 214.80 54546.30 88888.00 2015-11-07 11:50:54.000 311 12060.20 214.62 54546.43 88888.00 2015-11-07 11:50:54.125 311 12060.08 214.47 54546.55 88888.00 2015-11-07 11:50:54.250 311 12059.95 214.30 54546.70 88888.00 2015-11-07 11:50:54.375 311 12059.90 214.15 54546.80 88888.00 2015-11-07 11:50:54.500 311 12059.80 213.97 54546.88 88888.00 2015-11-07 11:50:54.625 311 12059.67 213.78 54547.05 88888.00 2015-11-07 11:50:54.750 311 12059.58 213.60 54547.15 88888.00 2015-11-07 11:50:54.875 311 12059.50 213.45 54547.22 88888.00 2015-11-07 11:50:55.000 311 12059.30 213.22 54547.30 88888.00 2015-11-07 11:50:55.125 311 12059.15 213.05 54547.40 88888.00 2015-11-07 11:50:55.250 311 12059.00 212.85 54547.53 88888.00 2015-11-07 11:50:55.375 311 12058.85 212.70 54547.60 88888.00 2015-11-07 11:50:55.500 311 12058.75 212.50 54547.68 88888.00 2015-11-07 11:50:55.625 311 12058.73 212.35 54547.75 88888.00 2015-11-07 11:50:55.750 311 12058.65 212.22 54547.80 88888.00 2015-11-07 11:50:55.875 311 12058.58 212.10 54547.85 88888.00 2015-11-07 11:50:56.000 311 12058.52 211.97 54547.93 88888.00 2015-11-07 11:50:56.125 311 12058.40 211.88 54547.97 88888.00 2015-11-07 11:50:56.250 311 12058.20 211.78 54548.03 88888.00 2015-11-07 11:50:56.375 311 12058.10 211.72 54548.05 88888.00 2015-11-07 11:50:56.500 311 12058.00 211.60 54548.10 88888.00 2015-11-07 11:50:56.625 311 12057.92 211.50 54548.12 88888.00 2015-11-07 11:50:56.750 311 12057.90 211.43 54548.15 88888.00 2015-11-07 11:50:56.875 311 12057.83 211.35 54548.15 88888.00 2015-11-07 11:50:57.000 311 12057.75 211.22 54548.18 88888.00 2015-11-07 11:50:57.125 311 12057.67 211.15 54548.20 88888.00 2015-11-07 11:50:57.250 311 12057.62 211.00 54548.20 88888.00 2015-11-07 11:50:57.375 311 12057.67 210.88 54548.22 88888.00 2015-11-07 11:50:57.500 311 12057.70 210.75 54548.22 88888.00 2015-11-07 11:50:57.625 311 12057.73 210.60 54548.22 88888.00 2015-11-07 11:50:57.750 311 12057.70 210.45 54548.22 88888.00 2015-11-07 11:50:57.875 311 12057.73 210.35 54548.20 88888.00 2015-11-07 11:50:58.000 311 12057.65 210.22 54548.18 88888.00 2015-11-07 11:50:58.125 311 12057.62 210.05 54548.15 88888.00 2015-11-07 11:50:58.250 311 12057.58 209.90 54548.18 88888.00 2015-11-07 11:50:58.375 311 12057.52 209.82 54548.15 88888.00 2015-11-07 11:50:58.500 311 12057.42 209.68 54548.12 88888.00 2015-11-07 11:50:58.625 311 12057.30 209.57 54548.12 88888.00 2015-11-07 11:50:58.750 311 12057.12 209.47 54548.10 88888.00 2015-11-07 11:50:58.875 311 12056.92 209.30 54548.07 88888.00 2015-11-07 11:50:59.000 311 12056.75 209.15 54548.05 88888.00 2015-11-07 11:50:59.125 311 12056.60 209.03 54548.05 88888.00 2015-11-07 11:50:59.250 311 12056.42 208.90 54548.00 88888.00 2015-11-07 11:50:59.375 311 12056.25 208.82 54548.00 88888.00 2015-11-07 11:50:59.500 311 12056.00 208.68 54547.97 88888.00 2015-11-07 11:50:59.625 311 12055.70 208.53 54547.93 88888.00 2015-11-07 11:50:59.750 311 12055.42 208.38 54547.90 88888.00 2015-11-07 11:50:59.875 311 12055.20 208.22 54547.88 88888.00 2015-11-07 11:51:00.000 311 12055.00 208.07 54547.85 88888.00 2015-11-07 11:51:00.125 311 12054.70 207.97 54547.80 88888.00 2015-11-07 11:51:00.250 311 12054.45 207.82 54547.78 88888.00 2015-11-07 11:51:00.375 311 12054.35 207.72 54547.72 88888.00 2015-11-07 11:51:00.500 311 12054.25 207.62 54547.68 88888.00 2015-11-07 11:51:00.625 311 12054.05 207.50 54547.62 88888.00 2015-11-07 11:51:00.750 311 12053.85 207.38 54547.57 88888.00 2015-11-07 11:51:00.875 311 12053.70 207.25 54547.50 88888.00 2015-11-07 11:51:01.000 311 12053.55 207.15 54547.43 88888.00 2015-11-07 11:51:01.125 311 12053.38 207.05 54547.38 88888.00 2015-11-07 11:51:01.250 311 12053.23 206.82 54547.30 88888.00 2015-11-07 11:51:01.375 311 12053.12 206.72 54547.22 88888.00 2015-11-07 11:51:01.500 311 12053.00 206.55 54547.18 88888.00 2015-11-07 11:51:01.625 311 12052.88 206.38 54547.12 88888.00 2015-11-07 11:51:01.750 311 12052.77 206.20 54547.05 88888.00 2015-11-07 11:51:01.875 311 12052.75 206.00 54546.95 88888.00 2015-11-07 11:51:02.000 311 12052.77 205.82 54546.90 88888.00 2015-11-07 11:51:02.125 311 12052.65 205.60 54546.82 88888.00 2015-11-07 11:51:02.250 311 12052.52 205.32 54546.75 88888.00 2015-11-07 11:51:02.375 311 12052.60 205.15 54546.68 88888.00 2015-11-07 11:51:02.500 311 12052.62 204.95 54546.60 88888.00 2015-11-07 11:51:02.625 311 12052.65 204.78 54546.55 88888.00 2015-11-07 11:51:02.750 311 12052.70 204.57 54546.50 88888.00 2015-11-07 11:51:02.875 311 12052.73 204.30 54546.43 88888.00 2015-11-07 11:51:03.000 311 12052.80 204.07 54546.32 88888.00 2015-11-07 11:51:03.125 311 12052.92 203.80 54546.28 88888.00 2015-11-07 11:51:03.250 311 12053.02 203.47 54546.20 88888.00 2015-11-07 11:51:03.375 311 12053.12 203.20 54546.15 88888.00 2015-11-07 11:51:03.500 311 12053.30 202.93 54546.10 88888.00 2015-11-07 11:51:03.625 311 12053.55 202.62 54546.03 88888.00 2015-11-07 11:51:03.750 311 12053.70 202.32 54545.97 88888.00 2015-11-07 11:51:03.875 311 12053.85 201.97 54545.88 88888.00 2015-11-07 11:51:04.000 311 12054.02 201.62 54545.78 88888.00 2015-11-07 11:51:04.125 311 12054.30 201.28 54545.72 88888.00 2015-11-07 11:51:04.250 311 12054.48 200.82 54545.62 88888.00 2015-11-07 11:51:04.375 311 12054.67 200.50 54545.57 88888.00 2015-11-07 11:51:04.500 311 12054.88 200.15 54545.50 88888.00 2015-11-07 11:51:04.625 311 12055.17 199.80 54545.40 88888.00 2015-11-07 11:51:04.750 311 12055.48 199.47 54545.30 88888.00 2015-11-07 11:51:04.875 311 12055.70 199.18 54545.22 88888.00 2015-11-07 11:51:05.000 311 12055.90 198.85 54545.12 88888.00 2015-11-07 11:51:05.125 311 12056.10 198.60 54545.03 88888.00 2015-11-07 11:51:05.250 311 12056.33 198.32 54544.97 88888.00 2015-11-07 11:51:05.375 311 12056.52 198.15 54544.90 88888.00 2015-11-07 11:51:05.500 311 12056.73 198.00 54544.80 88888.00 2015-11-07 11:51:05.625 311 12056.90 197.88 54544.72 88888.00 2015-11-07 11:51:05.750 311 12057.10 197.82 54544.62 88888.00 2015-11-07 11:51:05.875 311 12057.23 197.82 54544.53 88888.00 2015-11-07 11:51:06.000 311 12057.35 197.82 54544.45 88888.00 2015-11-07 11:51:06.125 311 12057.45 197.88 54544.35 88888.00 2015-11-07 11:51:06.250 311 12057.58 197.95 54544.28 88888.00 2015-11-07 11:51:06.375 311 12057.75 198.07 54544.18 88888.00 2015-11-07 11:51:06.500 311 12057.85 198.18 54544.07 88888.00 2015-11-07 11:51:06.625 311 12057.88 198.40 54543.97 88888.00 2015-11-07 11:51:06.750 311 12058.00 198.60 54543.90 88888.00 2015-11-07 11:51:06.875 311 12058.10 198.85 54543.78 88888.00 2015-11-07 11:51:07.000 311 12058.27 199.15 54543.65 88888.00 2015-11-07 11:51:07.125 311 12058.35 199.43 54543.55 88888.00 2015-11-07 11:51:07.250 311 12058.42 199.78 54543.38 88888.00 2015-11-07 11:51:07.375 311 12058.50 200.07 54543.30 88888.00 2015-11-07 11:51:07.500 311 12058.62 200.47 54543.20 88888.00 2015-11-07 11:51:07.625 311 12058.73 200.85 54543.10 88888.00 2015-11-07 11:51:07.750 311 12058.77 201.22 54542.97 88888.00 2015-11-07 11:51:07.875 311 12058.75 201.57 54542.85 88888.00 2015-11-07 11:51:08.000 311 12058.65 201.93 54542.70 88888.00 2015-11-07 11:51:08.125 311 12058.58 202.25 54542.60 88888.00 2015-11-07 11:51:08.250 311 12058.52 202.57 54542.50 88888.00 2015-11-07 11:51:08.375 311 12058.48 202.85 54542.40 88888.00 2015-11-07 11:51:08.500 311 12058.30 203.12 54542.32 88888.00 2015-11-07 11:51:08.625 311 12058.15 203.30 54542.22 88888.00 2015-11-07 11:51:08.750 311 12058.00 203.45 54542.12 88888.00 2015-11-07 11:51:08.875 311 12057.77 203.57 54542.05 88888.00 2015-11-07 11:51:09.000 311 12057.60 203.65 54541.97 88888.00 2015-11-07 11:51:09.125 311 12057.45 203.70 54541.88 88888.00 2015-11-07 11:51:09.250 311 12057.27 203.70 54541.75 88888.00 2015-11-07 11:51:09.375 311 12057.17 203.70 54541.70 88888.00 2015-11-07 11:51:09.500 311 12057.12 203.68 54541.60 88888.00 2015-11-07 11:51:09.625 311 12057.10 203.62 54541.53 88888.00 2015-11-07 11:51:09.750 311 12057.08 203.53 54541.43 88888.00 2015-11-07 11:51:09.875 311 12057.02 203.43 54541.35 88888.00 2015-11-07 11:51:10.000 311 12057.02 203.28 54541.22 88888.00 2015-11-07 11:51:10.125 311 12056.92 203.18 54541.18 88888.00 2015-11-07 11:51:10.250 311 12056.90 202.97 54541.12 88888.00 2015-11-07 11:51:10.375 311 12056.92 202.88 54541.05 88888.00 2015-11-07 11:51:10.500 311 12056.92 202.68 54540.97 88888.00 2015-11-07 11:51:10.625 311 12056.98 202.47 54540.90 88888.00 2015-11-07 11:51:10.750 311 12057.00 202.30 54540.85 88888.00 2015-11-07 11:51:10.875 311 12057.00 202.05 54540.80 88888.00 2015-11-07 11:51:11.000 311 12056.98 201.80 54540.70 88888.00 2015-11-07 11:51:11.125 311 12057.00 201.57 54540.62 88888.00 2015-11-07 11:51:11.250 311 12057.02 201.32 54540.53 88888.00 2015-11-07 11:51:11.375 311 12057.08 201.18 54540.43 88888.00 2015-11-07 11:51:11.500 311 12057.08 200.95 54540.35 88888.00 2015-11-07 11:51:11.625 311 12057.08 200.72 54540.28 88888.00 2015-11-07 11:51:11.750 311 12057.08 200.50 54540.20 88888.00 2015-11-07 11:51:11.875 311 12057.17 200.28 54540.07 88888.00 2015-11-07 11:51:12.000 311 12057.23 200.03 54540.00 88888.00 2015-11-07 11:51:12.125 311 12057.35 199.75 54539.90 88888.00 2015-11-07 11:51:12.250 311 12057.42 199.47 54539.80 88888.00 2015-11-07 11:51:12.375 311 12057.52 199.30 54539.70 88888.00 2015-11-07 11:51:12.500 311 12057.58 199.07 54539.60 88888.00 2015-11-07 11:51:12.625 311 12057.62 198.85 54539.47 88888.00 2015-11-07 11:51:12.750 311 12057.65 198.65 54539.35 88888.00 2015-11-07 11:51:12.875 311 12057.73 198.47 54539.22 88888.00 2015-11-07 11:51:13.000 311 12057.83 198.32 54539.07 88888.00 2015-11-07 11:51:13.125 311 12057.92 198.10 54538.97 88888.00 2015-11-07 11:51:13.250 311 12058.08 197.90 54538.82 88888.00 2015-11-07 11:51:13.375 311 12058.20 197.80 54538.70 88888.00 2015-11-07 11:51:13.500 311 12058.35 197.68 54538.57 88888.00 2015-11-07 11:51:13.625 311 12058.42 197.62 54538.45 88888.00 2015-11-07 11:51:13.750 311 12058.58 197.57 54538.35 88888.00 2015-11-07 11:51:13.875 311 12058.77 197.55 54538.22 88888.00 2015-11-07 11:51:14.000 311 12059.05 197.53 54538.07 88888.00 2015-11-07 11:51:14.125 311 12059.20 197.55 54537.93 88888.00 2015-11-07 11:51:14.250 311 12059.35 197.53 54537.75 88888.00 2015-11-07 11:51:14.375 311 12059.48 197.60 54537.62 88888.00 2015-11-07 11:51:14.500 311 12059.62 197.70 54537.53 88888.00 2015-11-07 11:51:14.625 311 12059.80 197.82 54537.38 88888.00 2015-11-07 11:51:14.750 311 12059.98 198.00 54537.22 88888.00 2015-11-07 11:51:14.875 311 12060.02 198.20 54537.07 88888.00 2015-11-07 11:51:15.000 311 12060.10 198.38 54536.95 88888.00 2015-11-07 11:51:15.125 311 12060.20 198.55 54536.80 88888.00 2015-11-07 11:51:15.250 311 12060.25 198.72 54536.65 88888.00 2015-11-07 11:51:15.375 311 12060.33 198.88 54536.50 88888.00 2015-11-07 11:51:15.500 311 12060.35 199.07 54536.38 88888.00 2015-11-07 11:51:15.625 311 12060.52 199.25 54536.22 88888.00 2015-11-07 11:51:15.750 311 12060.70 199.43 54536.07 88888.00 2015-11-07 11:51:15.875 311 12060.88 199.57 54535.93 88888.00 2015-11-07 11:51:16.000 311 12061.17 199.68 54535.78 88888.00 2015-11-07 11:51:16.125 311 12061.50 199.88 54535.65 88888.00 2015-11-07 11:51:16.250 311 12061.70 200.05 54535.47 88888.00 2015-11-07 11:51:16.375 311 12061.85 200.18 54535.30 88888.00 2015-11-07 11:51:16.500 311 12062.05 200.35 54535.18 88888.00 2015-11-07 11:51:16.625 311 12062.33 200.53 54535.03 88888.00 2015-11-07 11:51:16.750 311 12062.65 200.72 54534.90 88888.00 2015-11-07 11:51:16.875 311 12062.83 200.88 54534.78 88888.00 2015-11-07 11:51:17.000 311 12062.95 201.10 54534.60 88888.00 2015-11-07 11:51:17.125 311 12063.15 201.35 54534.50 88888.00 2015-11-07 11:51:17.250 311 12063.38 201.62 54534.38 88888.00 2015-11-07 11:51:17.375 311 12063.50 201.85 54534.25 88888.00 2015-11-07 11:51:17.500 311 12063.58 202.10 54534.15 88888.00 2015-11-07 11:51:17.625 311 12063.67 202.40 54534.03 88888.00 2015-11-07 11:51:17.750 311 12063.77 202.65 54533.88 88888.00 2015-11-07 11:51:17.875 311 12063.83 202.90 54533.75 88888.00 2015-11-07 11:51:18.000 311 12063.85 203.20 54533.62 88888.00 2015-11-07 11:51:18.125 311 12063.90 203.50 54533.53 88888.00 2015-11-07 11:51:18.250 311 12063.90 203.85 54533.43 88888.00 2015-11-07 11:51:18.375 311 12063.92 204.12 54533.30 88888.00 2015-11-07 11:51:18.500 311 12063.92 204.40 54533.18 88888.00 2015-11-07 11:51:18.625 311 12063.90 204.75 54533.07 88888.00 2015-11-07 11:51:18.750 311 12063.85 205.07 54532.95 88888.00 2015-11-07 11:51:18.875 311 12063.85 205.43 54532.85 88888.00 2015-11-07 11:51:19.000 311 12063.80 205.78 54532.72 88888.00 2015-11-07 11:51:19.125 311 12063.73 206.10 54532.62 88888.00 2015-11-07 11:51:19.250 311 12063.58 206.45 54532.53 88888.00 2015-11-07 11:51:19.375 311 12063.52 206.75 54532.45 88888.00 2015-11-07 11:51:19.500 311 12063.42 207.10 54532.35 88888.00 2015-11-07 11:51:19.625 311 12063.38 207.38 54532.25 88888.00 2015-11-07 11:51:19.750 311 12063.30 207.62 54532.18 88888.00 2015-11-07 11:51:19.875 311 12063.23 207.90 54532.05 88888.00 2015-11-07 11:51:20.000 311 12063.15 208.12 54531.95 88888.00 2015-11-07 11:51:20.125 311 12063.10 208.32 54531.88 88888.00 2015-11-07 11:51:20.250 311 12063.10 208.57 54531.72 88888.00 2015-11-07 11:51:20.375 311 12063.20 208.72 54531.65 88888.00 2015-11-07 11:51:20.500 311 12063.27 208.88 54531.53 88888.00 2015-11-07 11:51:20.625 311 12063.35 209.00 54531.43 88888.00 2015-11-07 11:51:20.750 311 12063.45 209.10 54531.28 88888.00 2015-11-07 11:51:20.875 311 12063.60 209.18 54531.18 88888.00 2015-11-07 11:51:21.000 311 12063.75 209.25 54531.07 88888.00 2015-11-07 11:51:21.125 311 12063.88 209.28 54530.95 88888.00 2015-11-07 11:51:21.250 311 12064.00 209.35 54530.82 88888.00 2015-11-07 11:51:21.375 311 12064.17 209.32 54530.75 88888.00 2015-11-07 11:51:21.500 311 12064.35 209.28 54530.68 88888.00 2015-11-07 11:51:21.625 311 12064.48 209.20 54530.55 88888.00 2015-11-07 11:51:21.750 311 12064.60 209.12 54530.47 88888.00 2015-11-07 11:51:21.875 311 12064.75 208.97 54530.40 88888.00 2015-11-07 11:51:22.000 311 12064.88 208.85 54530.32 88888.00 2015-11-07 11:51:22.125 311 12065.00 208.68 54530.22 88888.00 2015-11-07 11:51:22.250 311 12065.05 208.38 54530.12 88888.00 2015-11-07 11:51:22.375 311 12065.17 208.15 54530.07 88888.00 2015-11-07 11:51:22.500 311 12065.30 207.93 54530.00 88888.00 2015-11-07 11:51:22.625 311 12065.38 207.60 54529.93 88888.00 2015-11-07 11:51:22.750 311 12065.45 207.28 54529.88 88888.00 2015-11-07 11:51:22.875 311 12065.58 206.93 54529.80 88888.00 2015-11-07 11:51:23.000 311 12065.70 206.55 54529.75 88888.00 2015-11-07 11:51:23.125 311 12065.92 206.18 54529.72 88888.00 2015-11-07 11:51:23.250 311 12066.17 205.75 54529.65 88888.00 2015-11-07 11:51:23.375 311 12066.38 205.47 54529.62 88888.00 2015-11-07 11:51:23.500 311 12066.45 205.10 54529.60 88888.00 2015-11-07 11:51:23.625 311 12066.60 204.78 54529.53 88888.00 2015-11-07 11:51:23.750 311 12066.83 204.47 54529.47 88888.00 2015-11-07 11:51:23.875 311 12067.00 204.12 54529.45 88888.00 2015-11-07 11:51:24.000 311 12067.12 203.80 54529.38 88888.00 2015-11-07 11:51:24.125 311 12067.25 203.55 54529.38 88888.00 2015-11-07 11:51:24.250 311 12067.42 203.22 54529.35 88888.00 2015-11-07 11:51:24.375 311 12067.60 203.05 54529.32 88888.00 2015-11-07 11:51:24.500 311 12067.77 202.80 54529.28 88888.00 2015-11-07 11:51:24.625 311 12067.88 202.60 54529.22 88888.00 2015-11-07 11:51:24.750 311 12068.02 202.40 54529.18 88888.00 2015-11-07 11:51:24.875 311 12068.23 202.25 54529.15 88888.00 2015-11-07 11:51:25.000 311 12068.48 202.07 54529.10 88888.00 2015-11-07 11:51:25.125 311 12068.67 202.03 54529.07 88888.00 2015-11-07 11:51:25.250 311 12068.83 201.97 54529.00 88888.00 2015-11-07 11:51:25.375 311 12068.98 201.97 54528.95 88888.00 2015-11-07 11:51:25.500 311 12069.12 202.00 54528.95 88888.00 2015-11-07 11:51:25.625 311 12069.27 202.05 54528.93 88888.00 2015-11-07 11:51:25.750 311 12069.38 202.15 54528.88 88888.00 2015-11-07 11:51:25.875 311 12069.50 202.32 54528.82 88888.00 2015-11-07 11:51:26.000 311 12069.52 202.45 54528.78 88888.00 2015-11-07 11:51:26.125 311 12069.52 202.60 54528.75 88888.00 2015-11-07 11:51:26.250 311 12069.50 202.80 54528.72 88888.00 2015-11-07 11:51:26.375 311 12069.50 203.03 54528.70 88888.00 2015-11-07 11:51:26.500 311 12069.48 203.25 54528.68 88888.00 2015-11-07 11:51:26.625 311 12069.42 203.47 54528.65 88888.00 2015-11-07 11:51:26.750 311 12069.33 203.72 54528.60 88888.00 2015-11-07 11:51:26.875 311 12069.20 204.00 54528.60 88888.00 2015-11-07 11:51:27.000 311 12069.08 204.30 54528.57 88888.00 2015-11-07 11:51:27.125 311 12069.00 204.60 54528.55 88888.00 2015-11-07 11:51:27.250 311 12068.88 204.95 54528.50 88888.00 2015-11-07 11:51:27.375 311 12068.73 205.22 54528.47 88888.00 2015-11-07 11:51:27.500 311 12068.62 205.55 54528.45 88888.00 2015-11-07 11:51:27.625 311 12068.50 205.90 54528.45 88888.00 2015-11-07 11:51:27.750 311 12068.35 206.35 54528.43 88888.00 2015-11-07 11:51:27.875 311 12068.27 206.72 54528.40 88888.00 2015-11-07 11:51:28.000 311 12068.10 207.10 54528.38 88888.00 2015-11-07 11:51:28.125 311 12067.98 207.47 54528.35 88888.00 2015-11-07 11:51:28.250 311 12067.88 207.95 54528.35 88888.00 2015-11-07 11:51:28.375 311 12067.73 208.35 54528.35 88888.00 2015-11-07 11:51:28.500 311 12067.52 208.82 54528.35 88888.00 2015-11-07 11:51:28.625 311 12067.38 209.28 54528.32 88888.00 2015-11-07 11:51:28.750 311 12067.17 209.75 54528.32 88888.00 2015-11-07 11:51:28.875 311 12067.02 210.28 54528.30 88888.00 2015-11-07 11:51:29.000 311 12066.85 210.78 54528.25 88888.00 2015-11-07 11:51:29.125 311 12066.67 211.28 54528.22 88888.00 2015-11-07 11:51:29.250 311 12066.52 211.82 54528.15 88888.00 2015-11-07 11:51:29.375 311 12066.45 212.28 54528.10 88888.00 2015-11-07 11:51:29.500 311 12066.38 212.82 54528.07 88888.00 2015-11-07 11:51:29.625 311 12066.27 213.35 54528.05 88888.00 2015-11-07 11:51:29.750 311 12066.08 213.82 54528.03 88888.00 2015-11-07 11:51:29.875 311 12065.88 214.38 54528.00 88888.00 2015-11-07 11:51:30.000 311 12065.75 214.90 54527.97 88888.00 2015-11-07 11:51:30.125 311 12065.60 215.40 54527.95 88888.00 2015-11-07 11:51:30.250 311 12065.38 215.93 54527.90 88888.00 2015-11-07 11:51:30.375 311 12065.23 216.28 54527.88 88888.00 2015-11-07 11:51:30.500 311 12064.98 216.68 54527.82 88888.00 2015-11-07 11:51:30.625 311 12064.70 217.07 54527.78 88888.00 2015-11-07 11:51:30.750 311 12064.42 217.53 54527.75 88888.00 2015-11-07 11:51:30.875 311 12064.12 217.88 54527.78 88888.00 2015-11-07 11:51:31.000 311 12063.80 218.30 54527.80 88888.00 2015-11-07 11:51:31.125 311 12063.45 218.65 54527.80 88888.00 2015-11-07 11:51:31.250 311 12063.02 219.10 54527.80 88888.00 2015-11-07 11:51:31.375 311 12062.65 219.38 54527.80 88888.00 2015-11-07 11:51:31.500 311 12062.25 219.72 54527.80 88888.00 2015-11-07 11:51:31.625 311 12061.83 220.00 54527.85 88888.00 2015-11-07 11:51:31.750 311 12061.38 220.28 54527.85 88888.00 2015-11-07 11:51:31.875 311 12060.90 220.47 54527.85 88888.00 2015-11-07 11:51:32.000 311 12060.50 220.68 54527.85 88888.00 2015-11-07 11:51:32.125 311 12060.10 220.78 54527.90 88888.00 2015-11-07 11:51:32.250 311 12059.73 220.88 54527.90 88888.00 2015-11-07 11:51:32.375 311 12059.45 220.90 54527.90 88888.00 2015-11-07 11:51:32.500 311 12059.15 220.95 54527.90 88888.00 2015-11-07 11:51:32.625 311 12058.90 220.93 54527.88 88888.00 2015-11-07 11:51:32.750 311 12058.70 220.90 54527.90 88888.00 2015-11-07 11:51:32.875 311 12058.50 220.80 54527.88 88888.00 2015-11-07 11:51:33.000 311 12058.35 220.68 54527.85 88888.00 2015-11-07 11:51:33.125 311 12058.27 220.53 54527.82 88888.00 2015-11-07 11:51:33.250 311 12058.33 220.40 54527.80 88888.00 2015-11-07 11:51:33.375 311 12058.38 220.32 54527.80 88888.00 2015-11-07 11:51:33.500 311 12058.48 220.18 54527.78 88888.00 2015-11-07 11:51:33.625 311 12058.67 220.03 54527.72 88888.00 2015-11-07 11:51:33.750 311 12058.83 219.82 54527.70 88888.00 2015-11-07 11:51:33.875 311 12058.98 219.65 54527.62 88888.00 2015-11-07 11:51:34.000 311 12059.17 219.47 54527.57 88888.00 2015-11-07 11:51:34.125 311 12059.40 219.28 54527.57 88888.00 2015-11-07 11:51:34.250 311 12059.60 219.07 54527.55 88888.00 2015-11-07 11:51:34.375 311 12059.77 218.93 54527.53 88888.00 2015-11-07 11:51:34.500 311 12059.92 218.75 54527.47 88888.00 2015-11-07 11:51:34.625 311 12059.98 218.68 54527.47 88888.00 2015-11-07 11:51:34.750 311 12060.02 218.60 54527.43 88888.00 2015-11-07 11:51:34.875 311 12060.12 218.50 54527.40 88888.00 2015-11-07 11:51:35.000 311 12060.17 218.40 54527.32 88888.00 2015-11-07 11:51:35.125 311 12060.15 218.35 54527.30 88888.00 2015-11-07 11:51:35.250 311 12060.05 218.40 54527.28 88888.00 2015-11-07 11:51:35.375 311 12059.85 218.45 54527.25 88888.00 2015-11-07 11:51:35.500 311 12059.62 218.57 54527.20 88888.00 2015-11-07 11:51:35.625 311 12059.38 218.75 54527.20 88888.00 2015-11-07 11:51:35.750 311 12059.12 218.90 54527.15 88888.00 2015-11-07 11:51:35.875 311 12058.90 219.10 54527.07 88888.00 2015-11-07 11:51:36.000 311 12058.70 219.25 54527.00 88888.00 2015-11-07 11:51:36.125 311 12058.55 219.38 54526.95 88888.00 2015-11-07 11:51:36.250 311 12058.27 219.43 54526.85 88888.00 2015-11-07 11:51:36.375 311 12058.08 219.45 54526.78 88888.00 2015-11-07 11:51:36.500 311 12057.85 219.45 54526.72 88888.00 2015-11-07 11:51:36.625 311 12057.70 219.38 54526.72 88888.00 2015-11-07 11:51:36.750 311 12057.55 219.22 54526.70 88888.00 2015-11-07 11:51:36.875 311 12057.42 219.10 54526.65 88888.00 2015-11-07 11:51:37.000 311 12057.27 218.88 54526.55 88888.00 2015-11-07 11:51:37.125 311 12057.15 218.68 54526.55 88888.00 2015-11-07 11:51:37.250 311 12057.00 218.38 54526.50 88888.00 2015-11-07 11:51:37.375 311 12056.90 218.12 54526.50 88888.00 2015-11-07 11:51:37.500 311 12056.83 217.85 54526.50 88888.00 2015-11-07 11:51:37.625 311 12056.77 217.55 54526.47 88888.00 2015-11-07 11:51:37.750 311 12056.67 217.22 54526.45 88888.00 2015-11-07 11:51:37.875 311 12056.50 216.88 54526.45 88888.00 2015-11-07 11:51:38.000 311 12056.42 216.53 54526.43 88888.00 2015-11-07 11:51:38.125 311 12056.35 216.15 54526.45 88888.00 2015-11-07 11:51:38.250 311 12056.30 215.72 54526.47 88888.00 2015-11-07 11:51:38.375 311 12056.38 215.38 54526.47 88888.00 2015-11-07 11:51:38.500 311 12056.27 215.00 54526.50 88888.00 2015-11-07 11:51:38.625 311 12056.08 214.65 54526.55 88888.00 2015-11-07 11:51:38.750 311 12055.92 214.32 54526.57 88888.00 2015-11-07 11:51:38.875 311 12055.83 213.93 54526.60 88888.00 2015-11-07 11:51:39.000 311 12055.70 213.55 54526.62 88888.00 2015-11-07 11:51:39.125 311 12055.55 213.22 54526.72 88888.00 2015-11-07 11:51:39.250 311 12055.35 212.85 54526.75 88888.00 2015-11-07 11:51:39.375 311 12055.23 212.60 54526.80 88888.00 2015-11-07 11:51:39.500 311 12055.15 212.38 54526.82 88888.00 2015-11-07 11:51:39.625 311 12055.02 212.28 54526.88 88888.00 2015-11-07 11:51:39.750 311 12054.83 212.20 54527.00 88888.00 2015-11-07 11:51:39.875 311 12054.58 212.20 54527.10 88888.00 2015-11-07 11:51:40.000 311 12054.35 212.30 54527.18 88888.00 2015-11-07 11:51:40.125 311 12054.12 212.43 54527.22 88888.00 2015-11-07 11:51:40.250 311 12053.92 212.62 54527.32 88888.00 2015-11-07 11:51:40.375 311 12053.77 212.85 54527.43 88888.00 2015-11-07 11:51:40.500 311 12053.65 213.18 54527.55 88888.00 2015-11-07 11:51:40.625 311 12053.62 213.50 54527.68 88888.00 2015-11-07 11:51:40.750 311 12053.52 213.75 54527.78 88888.00 2015-11-07 11:51:40.875 311 12053.42 214.05 54527.90 88888.00 2015-11-07 11:51:41.000 311 12053.45 214.35 54528.03 88888.00 2015-11-07 11:51:41.125 311 12053.50 214.62 54528.10 88888.00 2015-11-07 11:51:41.250 311 12053.55 214.88 54528.28 88888.00 2015-11-07 11:51:41.375 311 12053.65 215.10 54528.38 88888.00 2015-11-07 11:51:41.500 311 12053.67 215.32 54528.50 88888.00 2015-11-07 11:51:41.625 311 12053.73 215.53 54528.62 88888.00 2015-11-07 11:51:41.750 311 12053.83 215.72 54528.72 88888.00 2015-11-07 11:51:41.875 311 12053.92 215.95 54528.85 88888.00 2015-11-07 11:51:42.000 311 12053.95 216.18 54529.00 88888.00 2015-11-07 11:51:42.125 311 12054.02 216.43 54529.10 88888.00 2015-11-07 11:51:42.250 311 12054.05 216.62 54529.20 88888.00 2015-11-07 11:51:42.375 311 12054.25 216.80 54529.30 88888.00 2015-11-07 11:51:42.500 311 12054.42 216.97 54529.43 88888.00 2015-11-07 11:51:42.625 311 12054.55 217.15 54529.55 88888.00 2015-11-07 11:51:42.750 311 12054.62 217.38 54529.68 88888.00 2015-11-07 11:51:42.875 311 12054.65 217.57 54529.78 88888.00 2015-11-07 11:51:43.000 311 12054.73 217.72 54529.88 88888.00 2015-11-07 11:51:43.125 311 12054.77 217.88 54529.97 88888.00 2015-11-07 11:51:43.250 311 12054.83 218.03 54530.12 88888.00 2015-11-07 11:51:43.375 311 12054.85 218.18 54530.20 88888.00 2015-11-07 11:51:43.500 311 12054.83 218.38 54530.30 88888.00 2015-11-07 11:51:43.625 311 12054.73 218.55 54530.38 88888.00 2015-11-07 11:51:43.750 311 12054.62 218.78 54530.47 88888.00 2015-11-07 11:51:43.875 311 12054.40 219.03 54530.57 88888.00 2015-11-07 11:51:44.000 311 12054.20 219.25 54530.65 88888.00 2015-11-07 11:51:44.125 311 12054.05 219.47 54530.75 88888.00 2015-11-07 11:51:44.250 311 12053.95 219.75 54530.88 88888.00 2015-11-07 11:51:44.375 311 12053.70 219.97 54530.93 88888.00 2015-11-07 11:51:44.500 311 12053.40 220.22 54531.00 88888.00 2015-11-07 11:51:44.625 311 12053.23 220.47 54531.10 88888.00 2015-11-07 11:51:44.750 311 12053.10 220.75 54531.20 88888.00 2015-11-07 11:51:44.875 311 12052.95 220.95 54531.25 88888.00 2015-11-07 11:51:45.000 311 12052.80 221.15 54531.30 88888.00 2015-11-07 11:51:45.125 311 12052.65 221.35 54531.38 88888.00 2015-11-07 11:51:45.250 311 12052.55 221.55 54531.43 88888.00 2015-11-07 11:51:45.375 311 12052.48 221.65 54531.45 88888.00 2015-11-07 11:51:45.500 311 12052.38 221.75 54531.53 88888.00 2015-11-07 11:51:45.625 311 12052.33 221.85 54531.55 88888.00 2015-11-07 11:51:45.750 311 12052.30 221.88 54531.57 88888.00 2015-11-07 11:51:45.875 311 12052.25 221.90 54531.62 88888.00 2015-11-07 11:51:46.000 311 12052.20 221.88 54531.65 88888.00 2015-11-07 11:51:46.125 311 12052.10 221.82 54531.70 88888.00 2015-11-07 11:51:46.250 311 12052.00 221.75 54531.75 88888.00 2015-11-07 11:51:46.375 311 12051.95 221.72 54531.80 88888.00 2015-11-07 11:51:46.500 311 12051.83 221.70 54531.85 88888.00 2015-11-07 11:51:46.625 311 12051.65 221.65 54531.90 88888.00 2015-11-07 11:51:46.750 311 12051.58 221.60 54531.93 88888.00 2015-11-07 11:51:46.875 311 12051.55 221.50 54531.95 88888.00 2015-11-07 11:51:47.000 311 12051.40 221.30 54532.00 88888.00 2015-11-07 11:51:47.125 311 12051.27 221.05 54532.05 88888.00 2015-11-07 11:51:47.250 311 12051.20 220.78 54532.07 88888.00 2015-11-07 11:51:47.375 311 12051.17 220.50 54532.10 88888.00 2015-11-07 11:51:47.500 311 12051.17 220.22 54532.12 88888.00 2015-11-07 11:51:47.625 311 12051.08 219.90 54532.18 88888.00 2015-11-07 11:51:47.750 311 12050.92 219.53 54532.20 88888.00 2015-11-07 11:51:47.875 311 12050.80 219.12 54532.20 88888.00 2015-11-07 11:51:48.000 311 12050.73 218.70 54532.22 88888.00 2015-11-07 11:51:48.125 311 12050.62 218.38 54532.28 88888.00 2015-11-07 11:51:48.250 311 12050.50 217.90 54532.32 88888.00 2015-11-07 11:51:48.375 311 12050.40 217.60 54532.35 88888.00 2015-11-07 11:51:48.500 311 12050.30 217.18 54532.38 88888.00 2015-11-07 11:51:48.625 311 12050.20 216.75 54532.38 88888.00 2015-11-07 11:51:48.750 311 12050.10 216.30 54532.43 88888.00 2015-11-07 11:51:48.875 311 12049.98 215.88 54532.45 88888.00 2015-11-07 11:51:49.000 311 12049.83 215.47 54532.45 88888.00 2015-11-07 11:51:49.125 311 12049.70 215.07 54532.45 88888.00 2015-11-07 11:51:49.250 311 12049.60 214.60 54532.53 88888.00 2015-11-07 11:51:49.375 311 12049.50 214.32 54532.50 88888.00 2015-11-07 11:51:49.500 311 12049.27 214.03 54532.55 88888.00 2015-11-07 11:51:49.625 311 12049.08 213.85 54532.57 88888.00 2015-11-07 11:51:49.750 311 12048.83 213.70 54532.62 88888.00 2015-11-07 11:51:49.875 311 12048.50 213.60 54532.65 88888.00 2015-11-07 11:51:50.000 311 12048.10 213.55 54532.70 88888.00 2015-11-07 11:51:50.125 311 12047.73 213.53 54532.75 88888.00 2015-11-07 11:51:50.250 311 12047.27 213.55 54532.75 88888.00 2015-11-07 11:51:50.375 311 12046.92 213.65 54532.75 88888.00 2015-11-07 11:51:50.500 311 12046.52 213.75 54532.78 88888.00 2015-11-07 11:51:50.625 311 12046.10 213.82 54532.78 88888.00 2015-11-07 11:51:50.750 311 12045.73 213.93 54532.78 88888.00 2015-11-07 11:51:50.875 311 12045.38 214.03 54532.72 88888.00 2015-11-07 11:51:51.000 311 12045.02 214.15 54532.72 88888.00 2015-11-07 11:51:51.125 311 12044.77 214.28 54532.70 88888.00 2015-11-07 11:51:51.250 311 12044.45 214.35 54532.62 88888.00 2015-11-07 11:51:51.375 311 12044.12 214.43 54532.57 88888.00 2015-11-07 11:51:51.500 311 12043.85 214.55 54532.57 88888.00 2015-11-07 11:51:51.625 311 12043.55 214.70 54532.50 88888.00 2015-11-07 11:51:51.750 311 12043.23 214.85 54532.45 88888.00 2015-11-07 11:51:51.875 311 12042.85 215.05 54532.35 88888.00 2015-11-07 11:51:52.000 311 12042.52 215.28 54532.25 88888.00 2015-11-07 11:51:52.125 311 12042.20 215.53 54532.15 88888.00 2015-11-07 11:51:52.250 311 12041.75 215.80 54532.05 88888.00 2015-11-07 11:51:52.375 311 12041.45 216.05 54531.97 88888.00 2015-11-07 11:51:52.500 311 12041.08 216.32 54531.85 88888.00 2015-11-07 11:51:52.625 311 12040.75 216.57 54531.68 88888.00 2015-11-07 11:51:52.750 311 12040.35 216.80 54531.55 88888.00 2015-11-07 11:51:52.875 311 12039.95 217.03 54531.43 88888.00 2015-11-07 11:51:53.000 311 12039.62 217.25 54531.30 88888.00 2015-11-07 11:51:53.125 311 12039.40 217.57 54531.20 88888.00 2015-11-07 11:51:53.250 311 12039.08 217.85 54531.07 88888.00 2015-11-07 11:51:53.375 311 12038.73 218.05 54530.95 88888.00 2015-11-07 11:51:53.500 311 12038.38 218.32 54530.80 88888.00 2015-11-07 11:51:53.625 311 12037.92 218.57 54530.68 88888.00 2015-11-07 11:51:53.750 311 12037.58 218.82 54530.55 88888.00 2015-11-07 11:51:53.875 311 12037.27 219.05 54530.45 88888.00 2015-11-07 11:51:54.000 311 12036.98 219.28 54530.32 88888.00 2015-11-07 11:51:54.125 311 12036.75 219.53 54530.25 88888.00 2015-11-07 11:51:54.250 311 12036.48 219.78 54530.12 88888.00 2015-11-07 11:51:54.375 311 12036.33 219.97 54530.03 88888.00 2015-11-07 11:51:54.500 311 12036.15 220.15 54529.93 88888.00 2015-11-07 11:51:54.625 311 12036.02 220.35 54529.80 88888.00 2015-11-07 11:51:54.750 311 12035.95 220.57 54529.72 88888.00 2015-11-07 11:51:54.875 311 12035.85 220.78 54529.65 88888.00 2015-11-07 11:51:55.000 311 12035.77 220.93 54529.60 88888.00 2015-11-07 11:51:55.125 311 12035.70 221.07 54529.55 88888.00 2015-11-07 11:51:55.250 311 12035.60 221.22 54529.47 88888.00 2015-11-07 11:51:55.375 311 12035.60 221.32 54529.47 88888.00 2015-11-07 11:51:55.500 311 12035.60 221.45 54529.43 88888.00 2015-11-07 11:51:55.625 311 12035.67 221.55 54529.40 88888.00 2015-11-07 11:51:55.750 311 12035.67 221.60 54529.35 88888.00 2015-11-07 11:51:55.875 311 12035.67 221.62 54529.32 88888.00 2015-11-07 11:51:56.000 311 12035.73 221.68 54529.28 88888.00 2015-11-07 11:51:56.125 311 12035.77 221.70 54529.28 88888.00 2015-11-07 11:51:56.250 311 12035.83 221.60 54529.30 88888.00 2015-11-07 11:51:56.375 311 12035.92 221.53 54529.30 88888.00 2015-11-07 11:51:56.500 311 12036.05 221.38 54529.30 88888.00 2015-11-07 11:51:56.625 311 12036.12 221.18 54529.30 88888.00 2015-11-07 11:51:56.750 311 12036.25 220.95 54529.30 88888.00 2015-11-07 11:51:56.875 311 12036.38 220.70 54529.28 88888.00 2015-11-07 11:51:57.000 311 12036.50 220.32 54529.30 88888.00 2015-11-07 11:51:57.125 311 12036.67 220.00 54529.35 88888.00 2015-11-07 11:51:57.250 311 12036.77 219.50 54529.35 88888.00 2015-11-07 11:51:57.375 311 12036.92 219.12 54529.32 88888.00 2015-11-07 11:51:57.500 311 12037.10 218.68 54529.32 88888.00 2015-11-07 11:51:57.625 311 12037.23 218.28 54529.35 88888.00 2015-11-07 11:51:57.750 311 12037.30 217.82 54529.38 88888.00 2015-11-07 11:51:57.875 311 12037.33 217.38 54529.40 88888.00 2015-11-07 11:51:58.000 311 12037.38 216.90 54529.40 88888.00 2015-11-07 11:51:58.125 311 12037.42 216.45 54529.43 88888.00 2015-11-07 11:51:58.250 311 12037.52 215.90 54529.40 88888.00 2015-11-07 11:51:58.375 311 12037.65 215.43 54529.43 88888.00 2015-11-07 11:51:58.500 311 12037.77 214.85 54529.43 88888.00 2015-11-07 11:51:58.625 311 12037.90 214.28 54529.40 88888.00 2015-11-07 11:51:58.750 311 12038.02 213.60 54529.38 88888.00 2015-11-07 11:51:58.875 311 12038.17 212.97 54529.35 88888.00 2015-11-07 11:51:59.000 311 12038.27 212.38 54529.30 88888.00 2015-11-07 11:51:59.125 311 12038.40 211.82 54529.30 88888.00 2015-11-07 11:51:59.250 311 12038.58 211.15 54529.25 88888.00 2015-11-07 11:51:59.375 311 12038.75 210.62 54529.18 88888.00 2015-11-07 11:51:59.500 311 12038.92 210.05 54529.10 88888.00 2015-11-07 11:51:59.625 311 12039.15 209.53 54529.03 88888.00 2015-11-07 11:51:59.750 311 12039.35 209.03 54528.95 88888.00 2015-11-07 11:51:59.875 311 12039.55 208.55 54528.85 88888.00 2015-11-07 11:52:00.000 311 12039.75 208.10 54528.75 88888.00 2015-11-07 11:52:00.125 311 12040.12 207.70 54528.68 88888.00 2015-11-07 11:52:00.250 311 12040.48 207.18 54528.50 88888.00 2015-11-07 11:52:00.375 311 12040.77 206.80 54528.38 88888.00 2015-11-07 11:52:00.500 311 12041.05 206.40 54528.25 88888.00 2015-11-07 11:52:00.625 311 12041.45 205.97 54528.07 88888.00 2015-11-07 11:52:00.750 311 12041.83 205.57 54527.90 88888.00 2015-11-07 11:52:00.875 311 12042.20 205.15 54527.68 88888.00 2015-11-07 11:52:01.000 311 12042.52 204.78 54527.55 88888.00 2015-11-07 11:52:01.125 311 12042.85 204.47 54527.40 88888.00 2015-11-07 11:52:01.250 311 12043.12 204.10 54527.20 88888.00 2015-11-07 11:52:01.375 311 12043.35 203.93 54527.03 88888.00 2015-11-07 11:52:01.500 311 12043.58 203.68 54526.85 88888.00 2015-11-07 11:52:01.625 311 12043.80 203.50 54526.68 88888.00 2015-11-07 11:52:01.750 311 12043.92 203.40 54526.50 88888.00 2015-11-07 11:52:01.875 311 12043.95 203.38 54526.30 88888.00 2015-11-07 11:52:02.000 311 12043.90 203.40 54526.07 88888.00 2015-11-07 11:52:02.125 311 12043.85 203.47 54525.90 88888.00 2015-11-07 11:52:02.250 311 12043.75 203.57 54525.70 88888.00 2015-11-07 11:52:02.375 311 12043.62 203.70 54525.53 88888.00 2015-11-07 11:52:02.500 311 12043.52 203.88 54525.35 88888.00 2015-11-07 11:52:02.625 311 12043.38 204.03 54525.12 88888.00 2015-11-07 11:52:02.750 311 12043.17 204.25 54524.95 88888.00 2015-11-07 11:52:02.875 311 12042.92 204.53 54524.78 88888.00 2015-11-07 11:52:03.000 311 12042.70 204.80 54524.57 88888.00 2015-11-07 11:52:03.125 311 12042.48 205.05 54524.38 88888.00 2015-11-07 11:52:03.250 311 12042.27 205.38 54524.15 88888.00 2015-11-07 11:52:03.375 311 12042.20 205.60 54524.00 88888.00 2015-11-07 11:52:03.500 311 12042.08 205.82 54523.80 88888.00 2015-11-07 11:52:03.625 311 12041.88 206.05 54523.57 88888.00 2015-11-07 11:52:03.750 311 12041.70 206.20 54523.38 88888.00 2015-11-07 11:52:03.875 311 12041.70 206.35 54523.18 88888.00 2015-11-07 11:52:04.000 311 12041.77 206.43 54522.95 88888.00 2015-11-07 11:52:04.125 311 12041.77 206.47 54522.78 88888.00 2015-11-07 11:52:04.250 311 12041.73 206.50 54522.57 88888.00 2015-11-07 11:52:04.375 311 12041.85 206.53 54522.40 88888.00 2015-11-07 11:52:04.500 311 12041.98 206.45 54522.20 88888.00 2015-11-07 11:52:04.625 311 12042.08 206.32 54522.00 88888.00 2015-11-07 11:52:04.750 311 12042.23 206.25 54521.82 88888.00 2015-11-07 11:52:04.875 311 12042.48 206.10 54521.65 88888.00 2015-11-07 11:52:05.000 311 12042.70 205.93 54521.45 88888.00 2015-11-07 11:52:05.125 311 12042.85 205.72 54521.28 88888.00 2015-11-07 11:52:05.250 311 12043.02 205.50 54521.05 88888.00 2015-11-07 11:52:05.375 311 12043.25 205.38 54520.88 88888.00 2015-11-07 11:52:05.500 311 12043.48 205.25 54520.70 88888.00 2015-11-07 11:52:05.625 311 12043.70 205.07 54520.50 88888.00 2015-11-07 11:52:05.750 311 12043.92 204.90 54520.32 88888.00 2015-11-07 11:52:05.875 311 12044.10 204.80 54520.15 88888.00 2015-11-07 11:52:06.000 311 12044.25 204.75 54519.97 88888.00 2015-11-07 11:52:06.125 311 12044.35 204.75 54519.80 88888.00 2015-11-07 11:52:06.250 311 12044.42 204.75 54519.65 88888.00 2015-11-07 11:52:06.375 311 12044.55 204.75 54519.45 88888.00 2015-11-07 11:52:06.500 311 12044.67 204.78 54519.28 88888.00 2015-11-07 11:52:06.625 311 12044.77 204.85 54519.12 88888.00 2015-11-07 11:52:06.750 311 12044.85 204.95 54518.93 88888.00 2015-11-07 11:52:06.875 311 12045.02 205.05 54518.75 88888.00 2015-11-07 11:52:07.000 311 12045.20 205.10 54518.55 88888.00 2015-11-07 11:52:07.125 311 12045.45 205.18 54518.40 88888.00 2015-11-07 11:52:07.250 311 12045.65 205.25 54518.18 88888.00 2015-11-07 11:52:07.375 311 12045.80 205.28 54518.00 88888.00 2015-11-07 11:52:07.500 311 12046.00 205.32 54517.85 88888.00 2015-11-07 11:52:07.625 311 12046.33 205.32 54517.70 88888.00 2015-11-07 11:52:07.750 311 12046.55 205.38 54517.50 88888.00 2015-11-07 11:52:07.875 311 12046.83 205.38 54517.35 88888.00 2015-11-07 11:52:08.000 311 12047.15 205.40 54517.12 88888.00 2015-11-07 11:52:08.125 311 12047.50 205.43 54516.95 88888.00 2015-11-07 11:52:08.250 311 12047.77 205.38 54516.78 88888.00 2015-11-07 11:52:08.375 311 12048.00 205.35 54516.62 88888.00 2015-11-07 11:52:08.500 311 12048.25 205.30 54516.45 88888.00 2015-11-07 11:52:08.625 311 12048.58 205.32 54516.28 88888.00 2015-11-07 11:52:08.750 311 12048.88 205.35 54516.07 88888.00 2015-11-07 11:52:08.875 311 12049.25 205.35 54515.90 88888.00 2015-11-07 11:52:09.000 311 12049.55 205.28 54515.68 88888.00 2015-11-07 11:52:09.125 311 12049.80 205.25 54515.53 88888.00 2015-11-07 11:52:09.250 311 12050.20 205.22 54515.32 88888.00 2015-11-07 11:52:09.375 311 12050.52 205.28 54515.20 88888.00 2015-11-07 11:52:09.500 311 12050.75 205.28 54515.03 88888.00 2015-11-07 11:52:09.625 311 12050.95 205.30 54514.85 88888.00 2015-11-07 11:52:09.750 311 12051.20 205.35 54514.68 88888.00 2015-11-07 11:52:09.875 311 12051.48 205.43 54514.50 88888.00 2015-11-07 11:52:10.000 311 12051.83 205.50 54514.30 88888.00 2015-11-07 11:52:10.125 311 12052.05 205.62 54514.10 88888.00 2015-11-07 11:52:10.250 311 12052.25 205.72 54513.82 88888.00 2015-11-07 11:52:10.375 311 12052.45 205.80 54513.65 88888.00 2015-11-07 11:52:10.500 311 12052.75 205.88 54513.50 88888.00 2015-11-07 11:52:10.625 311 12052.98 205.90 54513.28 88888.00 2015-11-07 11:52:10.750 311 12053.35 205.93 54513.05 88888.00 2015-11-07 11:52:10.875 311 12053.67 205.93 54512.85 88888.00 2015-11-07 11:52:11.000 311 12053.95 205.90 54512.65 88888.00 2015-11-07 11:52:11.125 311 12054.30 205.82 54512.47 88888.00 2015-11-07 11:52:11.250 311 12054.60 205.70 54512.20 88888.00 2015-11-07 11:52:11.375 311 12054.88 205.60 54512.03 88888.00 2015-11-07 11:52:11.500 311 12055.23 205.47 54511.85 88888.00 2015-11-07 11:52:11.625 311 12055.50 205.38 54511.72 88888.00 2015-11-07 11:52:11.750 311 12055.77 205.28 54511.50 88888.00 2015-11-07 11:52:11.875 311 12056.12 205.12 54511.32 88888.00 2015-11-07 11:52:12.000 311 12056.45 204.95 54511.18 88888.00 2015-11-07 11:52:12.125 311 12056.67 204.80 54511.03 88888.00 2015-11-07 11:52:12.250 311 12056.90 204.65 54510.85 88888.00 2015-11-07 11:52:12.375 311 12057.12 204.57 54510.75 88888.00 2015-11-07 11:52:12.500 311 12057.38 204.47 54510.60 88888.00 2015-11-07 11:52:12.625 311 12057.67 204.35 54510.47 88888.00 2015-11-07 11:52:12.750 311 12057.85 204.25 54510.35 88888.00 2015-11-07 11:52:12.875 311 12058.08 204.18 54510.22 88888.00 2015-11-07 11:52:13.000 311 12058.38 204.12 54510.10 88888.00 2015-11-07 11:52:13.125 311 12058.65 204.10 54509.95 88888.00 2015-11-07 11:52:13.250 311 12058.90 204.07 54509.80 88888.00 2015-11-07 11:52:13.375 311 12059.12 204.07 54509.68 88888.00 2015-11-07 11:52:13.500 311 12059.42 204.05 54509.55 88888.00 2015-11-07 11:52:13.625 311 12059.77 204.00 54509.45 88888.00 2015-11-07 11:52:13.750 311 12060.08 203.95 54509.35 88888.00 2015-11-07 11:52:13.875 311 12060.38 203.88 54509.22 88888.00 2015-11-07 11:52:14.000 311 12060.62 203.80 54509.07 88888.00 2015-11-07 11:52:14.125 311 12060.85 203.65 54508.95 88888.00 2015-11-07 11:52:14.250 311 12061.10 203.53 54508.85 88888.00 2015-11-07 11:52:14.375 311 12061.48 203.43 54508.78 88888.00 2015-11-07 11:52:14.500 311 12061.77 203.30 54508.65 88888.00 2015-11-07 11:52:14.625 311 12062.12 203.15 54508.55 88888.00 2015-11-07 11:52:14.750 311 12062.52 203.00 54508.45 88888.00 2015-11-07 11:52:14.875 311 12062.90 202.80 54508.35 88888.00 2015-11-07 11:52:15.000 311 12063.38 202.60 54508.28 88888.00 2015-11-07 11:52:15.125 311 12063.85 202.40 54508.18 88888.00 2015-11-07 11:52:15.250 311 12064.23 202.15 54508.07 88888.00 2015-11-07 11:52:15.375 311 12064.73 202.00 54508.00 88888.00 2015-11-07 11:52:15.500 311 12065.15 201.80 54507.93 88888.00 2015-11-07 11:52:15.625 311 12065.55 201.60 54507.85 88888.00 2015-11-07 11:52:15.750 311 12066.02 201.38 54507.78 88888.00 2015-11-07 11:52:15.875 311 12066.55 201.15 54507.68 88888.00 2015-11-07 11:52:16.000 311 12067.00 201.00 54507.57 88888.00 2015-11-07 11:52:16.125 311 12067.40 200.88 54507.55 88888.00 2015-11-07 11:52:16.250 311 12067.92 200.75 54507.45 88888.00 2015-11-07 11:52:16.375 311 12068.40 200.70 54507.40 88888.00 2015-11-07 11:52:16.500 311 12068.88 200.62 54507.30 88888.00 2015-11-07 11:52:16.625 311 12069.33 200.65 54507.25 88888.00 2015-11-07 11:52:16.750 311 12069.67 200.75 54507.20 88888.00 2015-11-07 11:52:16.875 311 12070.08 200.82 54507.12 88888.00 2015-11-07 11:52:17.000 311 12070.48 200.95 54507.05 88888.00 2015-11-07 11:52:17.125 311 12070.92 201.07 54506.95 88888.00 2015-11-07 11:52:17.250 311 12071.45 201.20 54506.85 88888.00 2015-11-07 11:52:17.375 311 12071.92 201.30 54506.75 88888.00 2015-11-07 11:52:17.500 311 12072.40 201.35 54506.68 88888.00 2015-11-07 11:52:17.625 311 12072.83 201.45 54506.60 88888.00 2015-11-07 11:52:17.750 311 12073.27 201.47 54506.50 88888.00 2015-11-07 11:52:17.875 311 12073.77 201.53 54506.45 88888.00 2015-11-07 11:52:18.000 311 12074.27 201.55 54506.35 88888.00 2015-11-07 11:52:18.125 311 12074.67 201.60 54506.30 88888.00 2015-11-07 11:52:18.250 311 12075.08 201.60 54506.22 88888.00 2015-11-07 11:52:18.375 311 12075.52 201.65 54506.18 88888.00 2015-11-07 11:52:18.500 311 12075.88 201.65 54506.07 88888.00 2015-11-07 11:52:18.625 311 12076.20 201.70 54506.00 88888.00 2015-11-07 11:52:18.750 311 12076.58 201.80 54505.93 88888.00 2015-11-07 11:52:18.875 311 12076.92 201.88 54505.85 88888.00 2015-11-07 11:52:19.000 311 12077.30 201.95 54505.75 88888.00 2015-11-07 11:52:19.125 311 12077.58 202.00 54505.70 88888.00 2015-11-07 11:52:19.250 311 12077.77 202.07 54505.62 88888.00 2015-11-07 11:52:19.375 311 12078.02 202.15 54505.57 88888.00 2015-11-07 11:52:19.500 311 12078.33 202.18 54505.50 88888.00 2015-11-07 11:52:19.625 311 12078.58 202.18 54505.45 88888.00 2015-11-07 11:52:19.750 311 12078.77 202.15 54505.38 88888.00 2015-11-07 11:52:19.875 311 12078.98 202.10 54505.28 88888.00 2015-11-07 11:52:20.000 311 12079.20 202.10 54505.20 88888.00 2015-11-07 11:52:20.125 311 12079.45 202.07 54505.18 88888.00 2015-11-07 11:52:20.250 311 12079.67 202.03 54505.10 88888.00 2015-11-07 11:52:20.375 311 12079.95 202.03 54505.07 88888.00 2015-11-07 11:52:20.500 311 12080.20 202.00 54504.97 88888.00 2015-11-07 11:52:20.625 311 12080.42 201.97 54504.90 88888.00 2015-11-07 11:52:20.750 311 12080.65 201.93 54504.85 88888.00 2015-11-07 11:52:20.875 311 12080.80 201.93 54504.82 88888.00 2015-11-07 11:52:21.000 311 12080.90 201.97 54504.78 88888.00 2015-11-07 11:52:21.125 311 12080.95 202.03 54504.72 88888.00 2015-11-07 11:52:21.250 311 12080.92 202.10 54504.65 88888.00 2015-11-07 11:52:21.375 311 12081.00 202.18 54504.62 88888.00 2015-11-07 11:52:21.500 311 12081.12 202.28 54504.57 88888.00 2015-11-07 11:52:21.625 311 12081.20 202.43 54504.53 88888.00 2015-11-07 11:52:21.750 311 12081.17 202.53 54504.47 88888.00 2015-11-07 11:52:21.875 311 12081.25 202.65 54504.40 88888.00 2015-11-07 11:52:22.000 311 12081.42 202.78 54504.30 88888.00 2015-11-07 11:52:22.125 311 12081.58 202.88 54504.28 88888.00 2015-11-07 11:52:22.250 311 12081.67 202.97 54504.22 88888.00 2015-11-07 11:52:22.375 311 12081.88 203.07 54504.18 88888.00 2015-11-07 11:52:22.500 311 12082.12 203.07 54504.10 88888.00 2015-11-07 11:52:22.625 311 12082.33 203.05 54504.03 88888.00 2015-11-07 11:52:22.750 311 12082.48 202.97 54504.00 88888.00 2015-11-07 11:52:22.875 311 12082.70 202.88 54503.95 88888.00 2015-11-07 11:52:23.000 311 12082.95 202.75 54503.90 88888.00 2015-11-07 11:52:23.125 311 12083.15 202.60 54503.90 88888.00 2015-11-07 11:52:23.250 311 12083.33 202.40 54503.85 88888.00 2015-11-07 11:52:23.375 311 12083.55 202.22 54503.82 88888.00 2015-11-07 11:52:23.500 311 12083.77 202.05 54503.80 88888.00 2015-11-07 11:52:23.625 311 12084.00 201.85 54503.78 88888.00 2015-11-07 11:52:23.750 311 12084.25 201.65 54503.75 88888.00 2015-11-07 11:52:23.875 311 12084.50 201.43 54503.72 88888.00 2015-11-07 11:52:24.000 311 12084.73 201.15 54503.72 88888.00 2015-11-07 11:52:24.125 311 12084.92 201.00 54503.68 88888.00 2015-11-07 11:52:24.250 311 12085.08 200.78 54503.62 88888.00 2015-11-07 11:52:24.375 311 12085.23 200.60 54503.57 88888.00 2015-11-07 11:52:24.500 311 12085.35 200.40 54503.60 88888.00 2015-11-07 11:52:24.625 311 12085.50 200.15 54503.57 88888.00 2015-11-07 11:52:24.750 311 12085.58 199.95 54503.55 88888.00 2015-11-07 11:52:24.875 311 12085.70 199.78 54503.53 88888.00 2015-11-07 11:52:25.000 311 12085.83 199.55 54503.50 88888.00 2015-11-07 11:52:25.125 311 12085.90 199.32 54503.50 88888.00 2015-11-07 11:52:25.250 311 12085.95 199.12 54503.45 88888.00 2015-11-07 11:52:25.375 311 12086.02 199.00 54503.45 88888.00 2015-11-07 11:52:25.500 311 12086.12 198.82 54503.40 88888.00 2015-11-07 11:52:25.625 311 12086.12 198.68 54503.40 88888.00 2015-11-07 11:52:25.750 311 12086.17 198.55 54503.35 88888.00 2015-11-07 11:52:25.875 311 12086.23 198.38 54503.35 88888.00 2015-11-07 11:52:26.000 311 12086.25 198.15 54503.30 88888.00 2015-11-07 11:52:26.125 311 12086.23 198.03 54503.28 88888.00 2015-11-07 11:52:26.250 311 12086.17 197.88 54503.25 88888.00 2015-11-07 11:52:26.375 311 12086.25 197.80 54503.22 88888.00 2015-11-07 11:52:26.500 311 12086.35 197.68 54503.20 88888.00 2015-11-07 11:52:26.625 311 12086.45 197.57 54503.18 88888.00 2015-11-07 11:52:26.750 311 12086.52 197.47 54503.15 88888.00 2015-11-07 11:52:26.875 311 12086.65 197.35 54503.10 88888.00 2015-11-07 11:52:27.000 311 12086.77 197.25 54503.07 88888.00 2015-11-07 11:52:27.125 311 12086.85 197.15 54503.05 88888.00 2015-11-07 11:52:27.250 311 12086.92 196.97 54503.03 88888.00 2015-11-07 11:52:27.375 311 12087.02 196.88 54503.00 88888.00 2015-11-07 11:52:27.500 311 12087.08 196.80 54502.97 88888.00 2015-11-07 11:52:27.625 311 12087.08 196.72 54502.97 88888.00 2015-11-07 11:52:27.750 311 12087.08 196.70 54502.97 88888.00 2015-11-07 11:52:27.875 311 12086.98 196.70 54502.97 88888.00 2015-11-07 11:52:28.000 311 12086.73 196.70 54502.97 88888.00 2015-11-07 11:52:28.125 311 12086.52 196.78 54502.95 88888.00 2015-11-07 11:52:28.250 311 12086.30 196.97 54502.95 88888.00 2015-11-07 11:52:28.375 311 12086.05 197.20 54502.97 88888.00 2015-11-07 11:52:28.500 311 12085.77 197.45 54502.97 88888.00 2015-11-07 11:52:28.625 311 12085.55 197.68 54502.95 88888.00 2015-11-07 11:52:28.750 311 12085.25 197.93 54502.93 88888.00 2015-11-07 11:52:28.875 311 12084.95 198.28 54502.90 88888.00 2015-11-07 11:52:29.000 311 12084.67 198.57 54502.88 88888.00 2015-11-07 11:52:29.125 311 12084.40 198.82 54502.90 88888.00 2015-11-07 11:52:29.250 311 12084.17 199.10 54502.85 88888.00 2015-11-07 11:52:29.375 311 12084.02 199.35 54502.85 88888.00 2015-11-07 11:52:29.500 311 12083.83 199.62 54502.85 88888.00 2015-11-07 11:52:29.625 311 12083.55 199.88 54502.88 88888.00 2015-11-07 11:52:29.750 311 12083.27 200.12 54502.88 88888.00 2015-11-07 11:52:29.875 311 12083.05 200.38 54502.88 88888.00 2015-11-07 11:52:30.000 311 12082.80 200.60 54502.85 88888.00 2015-11-07 11:52:30.125 311 12082.60 200.75 54502.88 88888.00 2015-11-07 11:52:30.250 311 12082.38 200.88 54502.85 88888.00 2015-11-07 11:52:30.375 311 12082.30 201.07 54502.85 88888.00 2015-11-07 11:52:30.500 311 12082.10 201.25 54502.85 88888.00 2015-11-07 11:52:30.625 311 12081.83 201.45 54502.90 88888.00 2015-11-07 11:52:30.750 311 12081.60 201.62 54502.90 88888.00 2015-11-07 11:52:30.875 311 12081.42 201.78 54502.93 88888.00 2015-11-07 11:52:31.000 311 12081.23 201.93 54502.95 88888.00 2015-11-07 11:52:31.125 311 12081.02 202.05 54502.97 88888.00 2015-11-07 11:52:31.250 311 12080.75 202.18 54503.03 88888.00 2015-11-07 11:52:31.375 311 12080.45 202.28 54503.07 88888.00 2015-11-07 11:52:31.500 311 12080.15 202.40 54503.10 88888.00 2015-11-07 11:52:31.625 311 12079.90 202.53 54503.18 88888.00 2015-11-07 11:52:31.750 311 12079.58 202.70 54503.25 88888.00 2015-11-07 11:52:31.875 311 12079.25 202.88 54503.28 88888.00 2015-11-07 11:52:32.000 311 12078.95 203.05 54503.32 88888.00 2015-11-07 11:52:32.125 311 12078.67 203.18 54503.43 88888.00 2015-11-07 11:52:32.250 311 12078.42 203.30 54503.47 88888.00 2015-11-07 11:52:32.375 311 12078.15 203.38 54503.53 88888.00 2015-11-07 11:52:32.500 311 12077.83 203.45 54503.57 88888.00 2015-11-07 11:52:32.625 311 12077.55 203.55 54503.65 88888.00 2015-11-07 11:52:32.750 311 12077.27 203.70 54503.72 88888.00 2015-11-07 11:52:32.875 311 12076.95 203.88 54503.88 88888.00 2015-11-07 11:52:33.000 311 12076.65 203.97 54503.90 88888.00 2015-11-07 11:52:33.125 311 12076.27 204.10 54503.97 88888.00 2015-11-07 11:52:33.250 311 12075.88 204.28 54504.07 88888.00 2015-11-07 11:52:33.375 311 12075.52 204.47 54504.12 88888.00 2015-11-07 11:52:33.500 311 12075.20 204.75 54504.20 88888.00 2015-11-07 11:52:33.625 311 12074.90 205.00 54504.30 88888.00 2015-11-07 11:52:33.750 311 12074.62 205.28 54504.38 88888.00 2015-11-07 11:52:33.875 311 12074.30 205.53 54504.40 88888.00 2015-11-07 11:52:34.000 311 12073.95 205.80 54504.45 88888.00 2015-11-07 11:52:34.125 311 12073.62 206.05 54504.50 88888.00 2015-11-07 11:52:34.250 311 12073.30 206.30 54504.55 88888.00 2015-11-07 11:52:34.375 311 12073.02 206.53 54504.60 88888.00 2015-11-07 11:52:34.500 311 12072.70 206.70 54504.65 88888.00 2015-11-07 11:52:34.625 311 12072.38 206.82 54504.65 88888.00 2015-11-07 11:52:34.750 311 12072.12 206.97 54504.70 88888.00 2015-11-07 11:52:34.875 311 12071.83 207.00 54504.72 88888.00 2015-11-07 11:52:35.000 311 12071.50 207.00 54504.78 88888.00 2015-11-07 11:52:35.125 311 12071.27 207.05 54504.82 88888.00 2015-11-07 11:52:35.250 311 12071.00 207.03 54504.85 88888.00 2015-11-07 11:52:35.375 311 12070.75 207.00 54504.85 88888.00 2015-11-07 11:52:35.500 311 12070.52 206.95 54504.90 88888.00 2015-11-07 11:52:35.625 311 12070.30 206.90 54505.00 88888.00 2015-11-07 11:52:35.750 311 12070.00 206.78 54505.07 88888.00 2015-11-07 11:52:35.875 311 12069.70 206.62 54505.12 88888.00 2015-11-07 11:52:36.000 311 12069.38 206.50 54505.18 88888.00 2015-11-07 11:52:36.125 311 12069.10 206.38 54505.28 88888.00 2015-11-07 11:52:36.250 311 12068.77 206.20 54505.40 88888.00 2015-11-07 11:52:36.375 311 12068.55 206.03 54505.47 88888.00 2015-11-07 11:52:36.500 311 12068.17 205.78 54505.53 88888.00 2015-11-07 11:52:36.625 311 12067.83 205.55 54505.60 88888.00 2015-11-07 11:52:36.750 311 12067.48 205.30 54505.70 88888.00 2015-11-07 11:52:36.875 311 12067.10 205.03 54505.78 88888.00 2015-11-07 11:52:37.000 311 12066.67 204.80 54505.88 88888.00 2015-11-07 11:52:37.125 311 12066.27 204.60 54505.97 88888.00 2015-11-07 11:52:37.250 311 12065.85 204.35 54506.15 88888.00 2015-11-07 11:52:37.375 311 12065.45 204.15 54506.25 88888.00 2015-11-07 11:52:37.500 311 12065.00 203.88 54506.35 88888.00 2015-11-07 11:52:37.625 311 12064.52 203.62 54506.45 88888.00 2015-11-07 11:52:37.750 311 12064.17 203.40 54506.53 88888.00 2015-11-07 11:52:37.875 311 12063.80 203.18 54506.62 88888.00 2015-11-07 11:52:38.000 311 12063.33 202.88 54506.68 88888.00 2015-11-07 11:52:38.125 311 12062.88 202.57 54506.75 88888.00 2015-11-07 11:52:38.250 311 12062.42 202.30 54506.85 88888.00 2015-11-07 11:52:38.375 311 12062.10 202.12 54506.93 88888.00 2015-11-07 11:52:38.500 311 12061.73 201.85 54507.03 88888.00 2015-11-07 11:52:38.625 311 12061.45 201.57 54507.10 88888.00 2015-11-07 11:52:38.750 311 12061.10 201.28 54507.18 88888.00 2015-11-07 11:52:38.875 311 12060.80 200.97 54507.22 88888.00 2015-11-07 11:52:39.000 311 12060.60 200.68 54507.25 88888.00 2015-11-07 11:52:39.125 311 12060.40 200.35 54507.30 88888.00 2015-11-07 11:52:39.250 311 12060.17 200.00 54507.38 88888.00 2015-11-07 11:52:39.375 311 12060.02 199.78 54507.43 88888.00 2015-11-07 11:52:39.500 311 12059.90 199.43 54507.47 88888.00 2015-11-07 11:52:39.625 311 12059.67 199.07 54507.53 88888.00 2015-11-07 11:52:39.750 311 12059.48 198.65 54507.57 88888.00 2015-11-07 11:52:39.875 311 12059.33 198.30 54507.62 88888.00 2015-11-07 11:52:40.000 311 12059.23 197.88 54507.68 88888.00 2015-11-07 11:52:40.125 311 12059.12 197.50 54507.75 88888.00 2015-11-07 11:52:40.250 311 12059.00 197.03 54507.80 88888.00 2015-11-07 11:52:40.375 311 12059.05 196.68 54507.85 88888.00 2015-11-07 11:52:40.500 311 12059.08 196.25 54507.90 88888.00 2015-11-07 11:52:40.625 311 12059.08 195.88 54507.97 88888.00 2015-11-07 11:52:40.750 311 12059.02 195.45 54508.03 88888.00 2015-11-07 11:52:40.875 311 12058.98 195.12 54508.07 88888.00 2015-11-07 11:52:41.000 311 12058.95 194.80 54508.12 88888.00 2015-11-07 11:52:41.125 311 12058.92 194.45 54508.20 88888.00 2015-11-07 11:52:41.250 311 12058.85 194.10 54508.28 88888.00 2015-11-07 11:52:41.375 311 12058.83 193.82 54508.32 88888.00 2015-11-07 11:52:41.500 311 12058.73 193.55 54508.40 88888.00 2015-11-07 11:52:41.625 311 12058.65 193.22 54508.50 88888.00 2015-11-07 11:52:41.750 311 12058.62 192.95 54508.53 88888.00 2015-11-07 11:52:41.875 311 12058.52 192.72 54508.65 88888.00 2015-11-07 11:52:42.000 311 12058.42 192.47 54508.72 88888.00 2015-11-07 11:52:42.125 311 12058.33 192.25 54508.80 88888.00 2015-11-07 11:52:42.250 311 12058.20 192.03 54508.90 88888.00 2015-11-07 11:52:42.375 311 12058.10 191.82 54508.95 88888.00 2015-11-07 11:52:42.500 311 12057.92 191.55 54509.07 88888.00 2015-11-07 11:52:42.625 311 12057.75 191.25 54509.18 88888.00 2015-11-07 11:52:42.750 311 12057.52 190.95 54509.28 88888.00 2015-11-07 11:52:42.875 311 12057.30 190.57 54509.40 88888.00 2015-11-07 11:52:43.000 311 12057.08 190.20 54509.53 88888.00 2015-11-07 11:52:43.125 311 12056.85 189.80 54509.70 88888.00 2015-11-07 11:52:43.250 311 12056.55 189.30 54509.90 88888.00 2015-11-07 11:52:43.375 311 12056.27 188.93 54510.00 88888.00 2015-11-07 11:52:43.500 311 12056.00 188.57 54510.15 88888.00 2015-11-07 11:52:43.625 311 12055.67 188.18 54510.30 88888.00 2015-11-07 11:52:43.750 311 12055.38 187.78 54510.43 88888.00 2015-11-07 11:52:43.875 311 12055.05 187.38 54510.57 88888.00 2015-11-07 11:52:44.000 311 12054.77 187.00 54510.72 88888.00 2015-11-07 11:52:44.125 311 12054.48 186.62 54510.85 88888.00 2015-11-07 11:52:44.250 311 12054.12 186.20 54511.03 88888.00 2015-11-07 11:52:44.375 311 12053.92 185.90 54511.12 88888.00 2015-11-07 11:52:44.500 311 12053.73 185.57 54511.25 88888.00 2015-11-07 11:52:44.625 311 12053.55 185.20 54511.35 88888.00 2015-11-07 11:52:44.750 311 12053.33 184.95 54511.45 88888.00 2015-11-07 11:52:44.875 311 12053.08 184.68 54511.60 88888.00 2015-11-07 11:52:45.000 311 12052.83 184.38 54511.75 88888.00 2015-11-07 11:52:45.125 311 12052.67 184.12 54511.90 88888.00 2015-11-07 11:52:45.250 311 12052.48 183.90 54512.03 88888.00 2015-11-07 11:52:45.375 311 12052.35 183.75 54512.10 88888.00 2015-11-07 11:52:45.500 311 12052.23 183.53 54512.20 88888.00 2015-11-07 11:52:45.625 311 12052.00 183.38 54512.32 88888.00 2015-11-07 11:52:45.750 311 12051.88 183.22 54512.43 88888.00 2015-11-07 11:52:45.875 311 12051.75 183.07 54512.53 88888.00 2015-11-07 11:52:46.000 311 12051.65 182.95 54512.62 88888.00 2015-11-07 11:52:46.125 311 12051.52 182.82 54512.80 88888.00 2015-11-07 11:52:46.250 311 12051.25 182.75 54512.90 88888.00 2015-11-07 11:52:46.375 311 12050.98 182.78 54512.95 88888.00 2015-11-07 11:52:46.500 311 12050.70 182.80 54513.07 88888.00 2015-11-07 11:52:46.625 311 12050.45 182.80 54513.18 88888.00 2015-11-07 11:52:46.750 311 12050.23 182.78 54513.25 88888.00 2015-11-07 11:52:46.875 311 12049.98 182.72 54513.32 88888.00 2015-11-07 11:52:47.000 311 12049.80 182.65 54513.40 88888.00 2015-11-07 11:52:47.125 311 12049.60 182.53 54513.47 88888.00 2015-11-07 11:52:47.250 311 12049.38 182.43 54513.57 88888.00 2015-11-07 11:52:47.375 311 12049.17 182.30 54513.62 88888.00 2015-11-07 11:52:47.500 311 12049.00 182.03 54513.68 88888.00 2015-11-07 11:52:47.625 311 12048.85 181.72 54513.78 88888.00 2015-11-07 11:52:47.750 311 12048.70 181.40 54513.82 88888.00 2015-11-07 11:52:47.875 311 12048.60 180.97 54513.88 88888.00 2015-11-07 11:52:48.000 311 12048.52 180.55 54513.95 88888.00 2015-11-07 11:52:48.125 311 12048.38 180.12 54514.03 88888.00 2015-11-07 11:52:48.250 311 12048.30 179.53 54514.15 88888.00 2015-11-07 11:52:48.375 311 12048.25 179.07 54514.22 88888.00 2015-11-07 11:52:48.500 311 12048.15 178.50 54514.28 88888.00 2015-11-07 11:52:48.625 311 12048.08 177.95 54514.35 88888.00 2015-11-07 11:52:48.750 311 12048.02 177.35 54514.43 88888.00 2015-11-07 11:52:48.875 311 12048.05 176.80 54514.50 88888.00 2015-11-07 11:52:49.000 311 12048.02 176.28 54514.57 88888.00 2015-11-07 11:52:49.125 311 12047.92 175.82 54514.68 88888.00 2015-11-07 11:52:49.250 311 12047.80 175.28 54514.75 88888.00 2015-11-07 11:52:49.375 311 12047.73 174.88 54514.80 88888.00 2015-11-07 11:52:49.500 311 12047.67 174.40 54514.88 88888.00 2015-11-07 11:52:49.625 311 12047.55 174.05 54514.95 88888.00 2015-11-07 11:52:49.750 311 12047.42 173.70 54515.00 88888.00 2015-11-07 11:52:49.875 311 12047.35 173.35 54515.10 88888.00 2015-11-07 11:52:50.000 311 12047.20 173.10 54515.18 88888.00 2015-11-07 11:52:50.125 311 12047.02 172.90 54515.22 88888.00 2015-11-07 11:52:50.250 311 12046.85 172.75 54515.30 88888.00 2015-11-07 11:52:50.375 311 12046.70 172.65 54515.32 88888.00 2015-11-07 11:52:50.500 311 12046.55 172.55 54515.35 88888.00 2015-11-07 11:52:50.625 311 12046.38 172.50 54515.40 88888.00 2015-11-07 11:52:50.750 311 12046.08 172.55 54515.45 88888.00 2015-11-07 11:52:50.875 311 12045.75 172.62 54515.50 88888.00 2015-11-07 11:52:51.000 311 12045.48 172.75 54515.53 88888.00 2015-11-07 11:52:51.125 311 12045.20 172.88 54515.57 88888.00 2015-11-07 11:52:51.250 311 12044.95 173.05 54515.60 88888.00 2015-11-07 11:52:51.375 311 12044.83 173.22 54515.60 88888.00 2015-11-07 11:52:51.500 311 12044.73 173.40 54515.60 88888.00 2015-11-07 11:52:51.625 311 12044.62 173.62 54515.60 88888.00 2015-11-07 11:52:51.750 311 12044.52 173.82 54515.57 88888.00 2015-11-07 11:52:51.875 311 12044.40 173.97 54515.55 88888.00 2015-11-07 11:52:52.000 311 12044.30 174.12 54515.50 88888.00 2015-11-07 11:52:52.125 311 12044.23 174.32 54515.50 88888.00 2015-11-07 11:52:52.250 311 12044.17 174.50 54515.47 88888.00 2015-11-07 11:52:52.375 311 12044.20 174.60 54515.45 88888.00 2015-11-07 11:52:52.500 311 12044.30 174.72 54515.43 88888.00 2015-11-07 11:52:52.625 311 12044.38 174.78 54515.40 88888.00 2015-11-07 11:52:52.750 311 12044.40 174.85 54515.38 88888.00 2015-11-07 11:52:52.875 311 12044.50 174.90 54515.35 88888.00 2015-11-07 11:52:53.000 311 12044.70 174.90 54515.32 88888.00 2015-11-07 11:52:53.125 311 12044.88 174.90 54515.32 88888.00 2015-11-07 11:52:53.250 311 12045.02 174.90 54515.32 88888.00 2015-11-07 11:52:53.375 311 12045.05 174.95 54515.30 88888.00 2015-11-07 11:52:53.500 311 12045.02 175.00 54515.32 88888.00 2015-11-07 11:52:53.625 311 12045.02 175.10 54515.35 88888.00 2015-11-07 11:52:53.750 311 12045.00 175.22 54515.40 88888.00 2015-11-07 11:52:53.875 311 12044.88 175.30 54515.43 88888.00 2015-11-07 11:52:54.000 311 12044.70 175.40 54515.43 88888.00 2015-11-07 11:52:54.125 311 12044.45 175.47 54515.53 88888.00 2015-11-07 11:52:54.250 311 12044.17 175.57 54515.60 88888.00 2015-11-07 11:52:54.375 311 12043.98 175.65 54515.62 88888.00 2015-11-07 11:52:54.500 311 12043.60 175.68 54515.72 88888.00 2015-11-07 11:52:54.625 311 12043.23 175.68 54515.80 88888.00 2015-11-07 11:52:54.750 311 12042.88 175.65 54515.93 88888.00 2015-11-07 11:52:54.875 311 12042.50 175.60 54516.03 88888.00 2015-11-07 11:52:55.000 311 12042.15 175.53 54516.07 88888.00 2015-11-07 11:52:55.125 311 12041.88 175.45 54516.18 88888.00 2015-11-07 11:52:55.250 311 12041.58 175.25 54516.28 88888.00 2015-11-07 11:52:55.375 311 12041.35 175.10 54516.35 88888.00 2015-11-07 11:52:55.500 311 12041.08 174.93 54516.47 88888.00 2015-11-07 11:52:55.625 311 12040.85 174.70 54516.60 88888.00 2015-11-07 11:52:55.750 311 12040.70 174.50 54516.75 88888.00 2015-11-07 11:52:55.875 311 12040.42 174.32 54516.85 88888.00 2015-11-07 11:52:56.000 311 12040.20 174.15 54516.95 88888.00 2015-11-07 11:52:56.125 311 12040.08 174.03 54517.10 88888.00 2015-11-07 11:52:56.250 311 12039.88 173.82 54517.28 88888.00 2015-11-07 11:52:56.375 311 12039.73 173.72 54517.38 88888.00 2015-11-07 11:52:56.500 311 12039.60 173.57 54517.50 88888.00 2015-11-07 11:52:56.625 311 12039.58 173.45 54517.57 88888.00 2015-11-07 11:52:56.750 311 12039.45 173.32 54517.70 88888.00 2015-11-07 11:52:56.875 311 12039.38 173.20 54517.85 88888.00 2015-11-07 11:52:57.000 311 12039.38 173.10 54517.97 88888.00 2015-11-07 11:52:57.125 311 12039.33 173.00 54518.10 88888.00 2015-11-07 11:52:57.250 311 12039.30 172.85 54518.28 88888.00 2015-11-07 11:52:57.375 311 12039.25 172.75 54518.38 88888.00 2015-11-07 11:52:57.500 311 12039.15 172.57 54518.50 88888.00 2015-11-07 11:52:57.625 311 12039.15 172.47 54518.68 88888.00 2015-11-07 11:52:57.750 311 12039.12 172.32 54518.80 88888.00 2015-11-07 11:52:57.875 311 12039.05 172.10 54518.97 88888.00 2015-11-07 11:52:58.000 311 12038.95 171.93 54519.12 88888.00 2015-11-07 11:52:58.125 311 12038.80 171.72 54519.25 88888.00 2015-11-07 11:52:58.250 311 12038.62 171.53 54519.38 88888.00 2015-11-07 11:52:58.375 311 12038.50 171.45 54519.50 88888.00 2015-11-07 11:52:58.500 311 12038.30 171.30 54519.60 88888.00 2015-11-07 11:52:58.625 311 12038.10 171.25 54519.80 88888.00 2015-11-07 11:52:58.750 311 12037.90 171.22 54519.93 88888.00 2015-11-07 11:52:58.875 311 12037.65 171.32 54520.05 88888.00 2015-11-07 11:52:59.000 311 12037.27 171.55 54520.15 88888.00 2015-11-07 11:52:59.125 311 12036.85 171.88 54520.25 88888.00 2015-11-07 11:52:59.250 311 12036.40 172.35 54520.35 88888.00 2015-11-07 11:52:59.375 311 12036.02 172.80 54520.43 88888.00 2015-11-07 11:52:59.500 311 12035.62 173.32 54520.53 88888.00 2015-11-07 11:52:59.625 311 12035.23 173.90 54520.65 88888.00 2015-11-07 11:52:59.750 311 12034.85 174.47 54520.75 88888.00 2015-11-07 11:52:59.875 311 12034.50 175.07 54520.85 88888.00 2015-11-07 11:53:00.000 311 12034.17 175.68 54520.97 88888.00 2015-11-07 11:53:00.125 311 12033.80 176.32 54521.10 88888.00 2015-11-07 11:53:00.250 311 12033.40 177.10 54521.28 88888.00 2015-11-07 11:53:00.375 311 12033.08 177.70 54521.43 88888.00 2015-11-07 11:53:00.500 311 12032.73 178.38 54521.57 88888.00 2015-11-07 11:53:00.625 311 12032.33 179.07 54521.72 88888.00 2015-11-07 11:53:00.750 311 12031.95 179.75 54521.93 88888.00 2015-11-07 11:53:00.875 311 12031.58 180.50 54522.12 88888.00 2015-11-07 11:53:01.000 311 12031.25 181.25 54522.32 88888.00 2015-11-07 11:53:01.125 311 12030.98 181.93 54522.50 88888.00 2015-11-07 11:53:01.250 311 12030.62 182.72 54522.72 88888.00 2015-11-07 11:53:01.375 311 12030.35 183.35 54522.90 88888.00 2015-11-07 11:53:01.500 311 12030.05 184.03 54523.03 88888.00 2015-11-07 11:53:01.625 311 12029.80 184.68 54523.20 88888.00 2015-11-07 11:53:01.750 311 12029.62 185.28 54523.32 88888.00 2015-11-07 11:53:01.875 311 12029.52 185.90 54523.47 88888.00 2015-11-07 11:53:02.000 311 12029.35 186.47 54523.57 88888.00 2015-11-07 11:53:02.125 311 12029.30 187.05 54523.72 88888.00 2015-11-07 11:53:02.250 311 12029.27 187.62 54523.90 88888.00 2015-11-07 11:53:02.375 311 12029.35 188.05 54523.97 88888.00 2015-11-07 11:53:02.500 311 12029.42 188.50 54524.05 88888.00 2015-11-07 11:53:02.625 311 12029.55 188.95 54524.15 88888.00 2015-11-07 11:53:02.750 311 12029.67 189.35 54524.25 88888.00 2015-11-07 11:53:02.875 311 12029.88 189.78 54524.38 88888.00 2015-11-07 11:53:03.000 311 12030.05 190.10 54524.47 88888.00 2015-11-07 11:53:03.125 311 12030.27 190.43 54524.60 88888.00 2015-11-07 11:53:03.250 311 12030.40 190.78 54524.75 88888.00 2015-11-07 11:53:03.375 311 12030.55 191.03 54524.80 88888.00 2015-11-07 11:53:03.500 311 12030.77 191.20 54524.90 88888.00 2015-11-07 11:53:03.625 311 12030.95 191.43 54525.00 88888.00 2015-11-07 11:53:03.750 311 12031.12 191.60 54525.10 88888.00 2015-11-07 11:53:03.875 311 12031.27 191.75 54525.18 88888.00 2015-11-07 11:53:04.000 311 12031.40 191.82 54525.28 88888.00 2015-11-07 11:53:04.125 311 12031.50 191.95 54525.38 88888.00 2015-11-07 11:53:04.250 311 12031.60 192.03 54525.50 88888.00 2015-11-07 11:53:04.375 311 12031.77 192.10 54525.57 88888.00 2015-11-07 11:53:04.500 311 12031.83 192.18 54525.65 88888.00 2015-11-07 11:53:04.625 311 12031.90 192.28 54525.75 88888.00 2015-11-07 11:53:04.750 311 12031.98 192.30 54525.85 88888.00 2015-11-07 11:53:04.875 311 12032.05 192.32 54525.95 88888.00 2015-11-07 11:53:05.000 311 12032.10 192.38 54526.03 88888.00 2015-11-07 11:53:05.125 311 12032.17 192.45 54526.10 88888.00 2015-11-07 11:53:05.250 311 12032.25 192.50 54526.15 88888.00 2015-11-07 11:53:05.375 311 12032.38 192.55 54526.22 88888.00 2015-11-07 11:53:05.500 311 12032.52 192.62 54526.30 88888.00 2015-11-07 11:53:05.625 311 12032.67 192.72 54526.35 88888.00 2015-11-07 11:53:05.750 311 12032.83 192.82 54526.38 88888.00 2015-11-07 11:53:05.875 311 12032.90 192.97 54526.45 88888.00 2015-11-07 11:53:06.000 311 12033.00 193.10 54526.53 88888.00 2015-11-07 11:53:06.125 311 12033.12 193.20 54526.60 88888.00 2015-11-07 11:53:06.250 311 12033.23 193.32 54526.70 88888.00 2015-11-07 11:53:06.375 311 12033.40 193.38 54526.72 88888.00 2015-11-07 11:53:06.500 311 12033.52 193.43 54526.78 88888.00 2015-11-07 11:53:06.625 311 12033.67 193.40 54526.82 88888.00 2015-11-07 11:53:06.750 311 12033.92 193.43 54526.88 88888.00 2015-11-07 11:53:06.875 311 12034.20 193.35 54526.93 88888.00 2015-11-07 11:53:07.000 311 12034.40 193.30 54526.95 88888.00 2015-11-07 11:53:07.125 311 12034.62 193.25 54527.00 88888.00 2015-11-07 11:53:07.250 311 12034.85 193.25 54527.07 88888.00 2015-11-07 11:53:07.375 311 12035.12 193.25 54527.07 88888.00 2015-11-07 11:53:07.500 311 12035.27 193.18 54527.12 88888.00 2015-11-07 11:53:07.625 311 12035.52 193.20 54527.20 88888.00 2015-11-07 11:53:07.750 311 12035.65 193.22 54527.22 88888.00 2015-11-07 11:53:07.875 311 12035.65 193.30 54527.28 88888.00 2015-11-07 11:53:08.000 311 12035.60 193.45 54527.35 88888.00 2015-11-07 11:53:08.125 311 12035.50 193.57 54527.40 88888.00 2015-11-07 11:53:08.250 311 12035.30 193.72 54527.47 88888.00 2015-11-07 11:53:08.375 311 12035.17 193.88 54527.53 88888.00 2015-11-07 11:53:08.500 311 12035.02 194.03 54527.60 88888.00 2015-11-07 11:53:08.625 311 12034.77 194.25 54527.65 88888.00 2015-11-07 11:53:08.750 311 12034.52 194.40 54527.75 88888.00 2015-11-07 11:53:08.875 311 12034.30 194.65 54527.85 88888.00 2015-11-07 11:53:09.000 311 12033.98 194.82 54527.88 88888.00 2015-11-07 11:53:09.125 311 12033.60 195.07 54528.00 88888.00 2015-11-07 11:53:09.250 311 12033.12 195.35 54528.07 88888.00 2015-11-07 11:53:09.375 311 12032.77 195.57 54528.18 88888.00 2015-11-07 11:53:09.500 311 12032.45 195.88 54528.30 88888.00 2015-11-07 11:53:09.625 311 12032.02 196.10 54528.43 88888.00 2015-11-07 11:53:09.750 311 12031.62 196.25 54528.53 88888.00 2015-11-07 11:53:09.875 311 12031.30 196.45 54528.62 88888.00 2015-11-07 11:53:10.000 311 12031.05 196.53 54528.72 88888.00 2015-11-07 11:53:10.125 311 12030.80 196.62 54528.85 88888.00 2015-11-07 11:53:10.250 311 12030.62 196.65 54528.97 88888.00 2015-11-07 11:53:10.375 311 12030.58 196.65 54529.07 88888.00 2015-11-07 11:53:10.500 311 12030.52 196.50 54529.15 88888.00 2015-11-07 11:53:10.625 311 12030.55 196.35 54529.25 88888.00 2015-11-07 11:53:10.750 311 12030.58 196.15 54529.35 88888.00 2015-11-07 11:53:10.875 311 12030.65 195.93 54529.47 88888.00 2015-11-07 11:53:11.000 311 12030.80 195.65 54529.60 88888.00 2015-11-07 11:53:11.125 311 12031.00 195.30 54529.75 88888.00 2015-11-07 11:53:11.250 311 12031.25 194.90 54529.90 88888.00 2015-11-07 11:53:11.375 311 12031.50 194.57 54529.97 88888.00 2015-11-07 11:53:11.500 311 12031.62 194.28 54530.12 88888.00 2015-11-07 11:53:11.625 311 12032.00 193.85 54530.25 88888.00 2015-11-07 11:53:11.750 311 12032.27 193.40 54530.35 88888.00 2015-11-07 11:53:11.875 311 12032.65 192.93 54530.45 88888.00 2015-11-07 11:53:12.000 311 12032.95 192.47 54530.57 88888.00 2015-11-07 11:53:12.125 311 12033.23 192.03 54530.72 88888.00 2015-11-07 11:53:12.250 311 12033.42 191.47 54530.88 88888.00 2015-11-07 11:53:12.375 311 12033.65 191.12 54530.97 88888.00 2015-11-07 11:53:12.500 311 12033.92 190.65 54531.10 88888.00 2015-11-07 11:53:12.625 311 12034.17 190.15 54531.22 88888.00 2015-11-07 11:53:12.750 311 12034.30 189.72 54531.32 88888.00 2015-11-07 11:53:12.875 311 12034.40 189.40 54531.45 88888.00 2015-11-07 11:53:13.000 311 12034.40 189.12 54531.57 88888.00 2015-11-07 11:53:13.125 311 12034.38 188.82 54531.65 88888.00 2015-11-07 11:53:13.250 311 12034.33 188.43 54531.80 88888.00 2015-11-07 11:53:13.375 311 12034.33 188.15 54531.88 88888.00 2015-11-07 11:53:13.500 311 12034.20 187.82 54531.97 88888.00 2015-11-07 11:53:13.625 311 12034.15 187.50 54532.05 88888.00 2015-11-07 11:53:13.750 311 12034.10 187.12 54532.18 88888.00 2015-11-07 11:53:13.875 311 12034.00 186.72 54532.25 88888.00 2015-11-07 11:53:14.000 311 12033.90 186.32 54532.32 88888.00 2015-11-07 11:53:14.125 311 12033.75 185.90 54532.43 88888.00 2015-11-07 11:53:14.250 311 12033.65 185.43 54532.55 88888.00 2015-11-07 11:53:14.375 311 12033.60 185.07 54532.60 88888.00 2015-11-07 11:53:14.500 311 12033.52 184.68 54532.68 88888.00 2015-11-07 11:53:14.625 311 12033.45 184.20 54532.72 88888.00 2015-11-07 11:53:14.750 311 12033.42 183.75 54532.82 88888.00 2015-11-07 11:53:14.875 311 12033.40 183.35 54532.93 88888.00 2015-11-07 11:53:15.000 311 12033.35 182.93 54533.03 88888.00 2015-11-07 11:53:15.125 311 12033.30 182.47 54533.12 88888.00 2015-11-07 11:53:15.250 311 12033.35 182.07 54533.22 88888.00 2015-11-07 11:53:15.375 311 12033.40 181.78 54533.28 88888.00 2015-11-07 11:53:15.500 311 12033.42 181.43 54533.35 88888.00 2015-11-07 11:53:15.625 311 12033.38 181.10 54533.47 88888.00 2015-11-07 11:53:15.750 311 12033.27 180.85 54533.57 88888.00 2015-11-07 11:53:15.875 311 12033.23 180.60 54533.70 88888.00 2015-11-07 11:53:16.000 311 12033.15 180.40 54533.82 88888.00 2015-11-07 11:53:16.125 311 12033.00 180.22 54533.97 88888.00 2015-11-07 11:53:16.250 311 12032.90 179.97 54534.12 88888.00 2015-11-07 11:53:16.375 311 12032.85 179.82 54534.25 88888.00 2015-11-07 11:53:16.500 311 12032.70 179.68 54534.40 88888.00 2015-11-07 11:53:16.625 311 12032.55 179.55 54534.55 88888.00 2015-11-07 11:53:16.750 311 12032.48 179.45 54534.70 88888.00 2015-11-07 11:53:16.875 311 12032.48 179.32 54534.85 88888.00 2015-11-07 11:53:17.000 311 12032.42 179.20 54534.97 88888.00 2015-11-07 11:53:17.125 311 12032.38 179.05 54535.12 88888.00 2015-11-07 11:53:17.250 311 12032.38 178.90 54535.30 88888.00 2015-11-07 11:53:17.375 311 12032.50 178.82 54535.45 88888.00 2015-11-07 11:53:17.500 311 12032.67 178.75 54535.60 88888.00 2015-11-07 11:53:17.625 311 12032.83 178.70 54535.78 88888.00 2015-11-07 11:53:17.750 311 12033.00 178.62 54535.90 88888.00 2015-11-07 11:53:17.875 311 12033.23 178.60 54536.05 88888.00 2015-11-07 11:53:18.000 311 12033.40 178.55 54536.18 88888.00 2015-11-07 11:53:18.125 311 12033.55 178.50 54536.30 88888.00 2015-11-07 11:53:18.250 311 12033.73 178.40 54536.43 88888.00 2015-11-07 11:53:18.375 311 12034.00 178.38 54536.55 88888.00 2015-11-07 11:53:18.500 311 12034.23 178.28 54536.68 88888.00 2015-11-07 11:53:18.625 311 12034.40 178.15 54536.82 88888.00 2015-11-07 11:53:18.750 311 12034.70 178.03 54536.97 88888.00 2015-11-07 11:53:18.875 311 12035.02 177.88 54537.07 88888.00 2015-11-07 11:53:19.000 311 12035.23 177.68 54537.18 88888.00 2015-11-07 11:53:19.125 311 12035.40 177.50 54537.30 88888.00 2015-11-07 11:53:19.250 311 12035.55 177.32 54537.47 88888.00 2015-11-07 11:53:19.375 311 12035.75 177.15 54537.55 88888.00 2015-11-07 11:53:19.500 311 12035.95 176.95 54537.62 88888.00 2015-11-07 11:53:19.625 311 12036.15 176.82 54537.75 88888.00 2015-11-07 11:53:19.750 311 12036.25 176.65 54537.85 88888.00 2015-11-07 11:53:19.875 311 12036.38 176.50 54538.00 88888.00 2015-11-07 11:53:20.000 311 12036.55 176.35 54538.10 88888.00 2015-11-07 11:53:20.125 311 12036.67 176.22 54538.22 88888.00 2015-11-07 11:53:20.250 311 12036.77 176.10 54538.40 88888.00 2015-11-07 11:53:20.375 311 12036.95 176.03 54538.47 88888.00 2015-11-07 11:53:20.500 311 12037.08 175.95 54538.55 88888.00 2015-11-07 11:53:20.625 311 12037.25 175.85 54538.70 88888.00 2015-11-07 11:53:20.750 311 12037.35 175.75 54538.80 88888.00 2015-11-07 11:53:20.875 311 12037.48 175.65 54538.93 88888.00 2015-11-07 11:53:21.000 311 12037.60 175.60 54539.03 88888.00 2015-11-07 11:53:21.125 311 12037.77 175.50 54539.15 88888.00 2015-11-07 11:53:21.250 311 12037.85 175.40 54539.22 88888.00 2015-11-07 11:53:21.375 311 12038.02 175.35 54539.30 88888.00 2015-11-07 11:53:21.500 311 12038.20 175.25 54539.40 88888.00 2015-11-07 11:53:21.625 311 12038.40 175.15 54539.47 88888.00 2015-11-07 11:53:21.750 311 12038.60 175.03 54539.55 88888.00 2015-11-07 11:53:21.875 311 12038.83 174.80 54539.60 88888.00 2015-11-07 11:53:22.000 311 12039.12 174.55 54539.68 88888.00 2015-11-07 11:53:22.125 311 12039.40 174.28 54539.75 88888.00 2015-11-07 11:53:22.250 311 12039.73 173.90 54539.82 88888.00 2015-11-07 11:53:22.375 311 12040.00 173.60 54539.88 88888.00 2015-11-07 11:53:22.500 311 12040.27 173.22 54539.93 88888.00 2015-11-07 11:53:22.625 311 12040.58 172.80 54540.00 88888.00 2015-11-07 11:53:22.750 311 12040.85 172.38 54540.00 88888.00 2015-11-07 11:53:22.875 311 12041.25 171.93 54540.05 88888.00 2015-11-07 11:53:23.000 311 12041.60 171.53 54540.10 88888.00 2015-11-07 11:53:23.125 311 12041.98 171.10 54540.15 88888.00 2015-11-07 11:53:23.250 311 12042.42 170.55 54540.20 88888.00 2015-11-07 11:53:23.375 311 12042.80 170.18 54540.22 88888.00 2015-11-07 11:53:23.500 311 12043.23 169.78 54540.25 88888.00 2015-11-07 11:53:23.625 311 12043.60 169.43 54540.28 88888.00 2015-11-07 11:53:23.750 311 12043.90 169.15 54540.32 88888.00 2015-11-07 11:53:23.875 311 12044.12 168.95 54540.35 88888.00 2015-11-07 11:53:24.000 311 12044.30 168.78 54540.35 88888.00 2015-11-07 11:53:24.125 311 12044.55 168.70 54540.38 88888.00 2015-11-07 11:53:24.250 311 12044.83 168.65 54540.40 88888.00 2015-11-07 11:53:24.375 311 12045.15 168.62 54540.38 88888.00 2015-11-07 11:53:24.500 311 12045.45 168.57 54540.35 88888.00 2015-11-07 11:53:24.625 311 12045.75 168.55 54540.30 88888.00 2015-11-07 11:53:24.750 311 12046.15 168.57 54540.25 88888.00 2015-11-07 11:53:24.875 311 12046.55 168.55 54540.22 88888.00 2015-11-07 11:53:25.000 311 12046.90 168.60 54540.18 88888.00 2015-11-07 11:53:25.125 311 12047.23 168.60 54540.10 88888.00 2015-11-07 11:53:25.250 311 12047.52 168.55 54540.03 88888.00 2015-11-07 11:53:25.375 311 12047.95 168.55 54540.00 88888.00 2015-11-07 11:53:25.500 311 12048.35 168.55 54539.95 88888.00 2015-11-07 11:53:25.625 311 12048.73 168.57 54539.88 88888.00 2015-11-07 11:53:25.750 311 12049.00 168.53 54539.78 88888.00 2015-11-07 11:53:25.875 311 12049.33 168.47 54539.68 88888.00 2015-11-07 11:53:26.000 311 12049.73 168.40 54539.60 88888.00 2015-11-07 11:53:26.125 311 12050.15 168.35 54539.53 88888.00 2015-11-07 11:53:26.250 311 12050.42 168.20 54539.43 88888.00 2015-11-07 11:53:26.375 311 12050.75 168.07 54539.32 88888.00 2015-11-07 11:53:26.500 311 12051.17 167.95 54539.22 88888.00 2015-11-07 11:53:26.625 311 12051.60 167.80 54539.12 88888.00 2015-11-07 11:53:26.750 311 12052.00 167.62 54539.00 88888.00 2015-11-07 11:53:26.875 311 12052.40 167.53 54538.88 88888.00 2015-11-07 11:53:27.000 311 12052.80 167.38 54538.78 88888.00 2015-11-07 11:53:27.125 311 12053.23 167.32 54538.65 88888.00 2015-11-07 11:53:27.250 311 12053.58 167.20 54538.47 88888.00 2015-11-07 11:53:27.375 311 12053.90 167.18 54538.35 88888.00 2015-11-07 11:53:27.500 311 12054.35 167.12 54538.20 88888.00 2015-11-07 11:53:27.625 311 12054.73 167.15 54538.03 88888.00 2015-11-07 11:53:27.750 311 12055.05 167.18 54537.85 88888.00 2015-11-07 11:53:27.875 311 12055.30 167.20 54537.68 88888.00 2015-11-07 11:53:28.000 311 12055.62 167.25 54537.45 88888.00 2015-11-07 11:53:28.125 311 12055.98 167.30 54537.22 88888.00 2015-11-07 11:53:28.250 311 12056.30 167.35 54536.97 88888.00 2015-11-07 11:53:28.375 311 12056.65 167.43 54536.78 88888.00 2015-11-07 11:53:28.500 311 12056.92 167.50 54536.57 88888.00 2015-11-07 11:53:28.625 311 12057.23 167.60 54536.32 88888.00 2015-11-07 11:53:28.750 311 12057.65 167.62 54536.10 88888.00 2015-11-07 11:53:28.875 311 12058.00 167.68 54535.85 88888.00 2015-11-07 11:53:29.000 311 12058.30 167.75 54535.60 88888.00 2015-11-07 11:53:29.125 311 12058.67 167.85 54535.35 88888.00 2015-11-07 11:53:29.250 311 12059.05 167.97 54535.10 88888.00 2015-11-07 11:53:29.375 311 12059.25 168.10 54534.90 88888.00 2015-11-07 11:53:29.500 311 12059.42 168.25 54534.68 88888.00 2015-11-07 11:53:29.625 311 12059.62 168.45 54534.47 88888.00 2015-11-07 11:53:29.750 311 12059.70 168.70 54534.28 88888.00 2015-11-07 11:53:29.875 311 12059.67 168.97 54534.03 88888.00 2015-11-07 11:53:30.000 311 12059.60 169.28 54533.80 88888.00 2015-11-07 11:53:30.125 311 12059.42 169.62 54533.62 88888.00 2015-11-07 11:53:30.250 311 12059.23 170.12 54533.38 88888.00 2015-11-07 11:53:30.375 311 12059.17 170.55 54533.18 88888.00 2015-11-07 11:53:30.500 311 12059.10 171.03 54532.95 88888.00 2015-11-07 11:53:30.625 311 12059.05 171.45 54532.75 88888.00 2015-11-07 11:53:30.750 311 12058.98 171.88 54532.55 88888.00 2015-11-07 11:53:30.875 311 12058.95 172.32 54532.28 88888.00 2015-11-07 11:53:31.000 311 12058.98 172.72 54532.00 88888.00 2015-11-07 11:53:31.125 311 12059.00 173.05 54531.80 88888.00 2015-11-07 11:53:31.250 311 12059.12 173.35 54531.53 88888.00 2015-11-07 11:53:31.375 311 12059.33 173.57 54531.32 88888.00 2015-11-07 11:53:31.500 311 12059.48 173.80 54531.12 88888.00 2015-11-07 11:53:31.625 311 12059.58 173.95 54530.90 88888.00 2015-11-07 11:53:31.750 311 12059.77 174.12 54530.70 88888.00 2015-11-07 11:53:31.875 311 12060.08 174.25 54530.50 88888.00 2015-11-07 11:53:32.000 311 12060.38 174.32 54530.32 88888.00 2015-11-07 11:53:32.125 311 12060.65 174.38 54530.15 88888.00 2015-11-07 11:53:32.250 311 12060.88 174.38 54529.95 88888.00 2015-11-07 11:53:32.375 311 12061.12 174.45 54529.80 88888.00 2015-11-07 11:53:32.500 311 12061.30 174.43 54529.60 88888.00 2015-11-07 11:53:32.625 311 12061.48 174.38 54529.45 88888.00 2015-11-07 11:53:32.750 311 12061.62 174.40 54529.28 88888.00 2015-11-07 11:53:32.875 311 12061.70 174.40 54529.15 88888.00 2015-11-07 11:53:33.000 311 12061.75 174.45 54529.00 88888.00 2015-11-07 11:53:33.125 311 12061.85 174.53 54528.88 88888.00 2015-11-07 11:53:33.250 311 12061.88 174.60 54528.72 88888.00 2015-11-07 11:53:33.375 311 12061.90 174.62 54528.60 88888.00 2015-11-07 11:53:33.500 311 12061.90 174.60 54528.45 88888.00 2015-11-07 11:53:33.625 311 12061.92 174.55 54528.32 88888.00 2015-11-07 11:53:33.750 311 12061.95 174.47 54528.20 88888.00 2015-11-07 11:53:33.875 311 12061.95 174.45 54528.10 88888.00 2015-11-07 11:53:34.000 311 12061.90 174.38 54527.97 88888.00 2015-11-07 11:53:34.125 311 12061.92 174.32 54527.85 88888.00 2015-11-07 11:53:34.250 311 12061.88 174.20 54527.75 88888.00 2015-11-07 11:53:34.375 311 12061.80 174.15 54527.62 88888.00 2015-11-07 11:53:34.500 311 12061.80 174.07 54527.50 88888.00 2015-11-07 11:53:34.625 311 12061.85 174.05 54527.35 88888.00 2015-11-07 11:53:34.750 311 12061.88 173.95 54527.25 88888.00 2015-11-07 11:53:34.875 311 12061.90 173.90 54527.12 88888.00 2015-11-07 11:53:35.000 311 12061.80 173.85 54526.97 88888.00 2015-11-07 11:53:35.125 311 12061.80 173.85 54526.88 88888.00 2015-11-07 11:53:35.250 311 12061.77 173.88 54526.80 88888.00 2015-11-07 11:53:35.375 311 12061.70 173.93 54526.70 88888.00 2015-11-07 11:53:35.500 311 12061.62 173.95 54526.62 88888.00 2015-11-07 11:53:35.625 311 12061.55 174.03 54526.53 88888.00 2015-11-07 11:53:35.750 311 12061.58 174.12 54526.43 88888.00 2015-11-07 11:53:35.875 311 12061.52 174.15 54526.38 88888.00 2015-11-07 11:53:36.000 311 12061.40 174.20 54526.28 88888.00 2015-11-07 11:53:36.125 311 12061.25 174.32 54526.22 88888.00 2015-11-07 11:53:36.250 311 12061.08 174.47 54526.18 88888.00 2015-11-07 11:53:36.375 311 12060.95 174.65 54526.12 88888.00 2015-11-07 11:53:36.500 311 12060.77 174.82 54526.07 88888.00 2015-11-07 11:53:36.625 311 12060.65 175.00 54526.05 88888.00 2015-11-07 11:53:36.750 311 12060.48 175.20 54525.95 88888.00 2015-11-07 11:53:36.875 311 12060.25 175.38 54525.93 88888.00 2015-11-07 11:53:37.000 311 12060.08 175.55 54525.88 88888.00 2015-11-07 11:53:37.125 311 12059.92 175.70 54525.85 88888.00 2015-11-07 11:53:37.250 311 12059.73 175.88 54525.85 88888.00 2015-11-07 11:53:37.375 311 12059.60 176.03 54525.82 88888.00 2015-11-07 11:53:37.500 311 12059.45 176.07 54525.82 88888.00 2015-11-07 11:53:37.625 311 12059.30 176.15 54525.85 88888.00 2015-11-07 11:53:37.750 311 12059.17 176.15 54525.88 88888.00 2015-11-07 11:53:37.875 311 12059.02 176.15 54525.82 88888.00 2015-11-07 11:53:38.000 311 12059.00 176.05 54525.82 88888.00 2015-11-07 11:53:38.125 311 12058.92 175.93 54525.85 88888.00 2015-11-07 11:53:38.250 311 12058.83 175.62 54525.88 88888.00 2015-11-07 11:53:38.375 311 12058.83 175.43 54525.88 88888.00 2015-11-07 11:53:38.500 311 12058.80 175.15 54525.88 88888.00 2015-11-07 11:53:38.625 311 12058.83 174.80 54525.90 88888.00 2015-11-07 11:53:38.750 311 12058.80 174.40 54525.90 88888.00 2015-11-07 11:53:38.875 311 12058.88 173.95 54525.95 88888.00 2015-11-07 11:53:39.000 311 12058.95 173.47 54525.97 88888.00 2015-11-07 11:53:39.125 311 12059.05 172.97 54525.95 88888.00 2015-11-07 11:53:39.250 311 12059.05 172.30 54525.97 88888.00 2015-11-07 11:53:39.375 311 12059.08 171.82 54526.00 88888.00 2015-11-07 11:53:39.500 311 12059.17 171.25 54526.00 88888.00 2015-11-07 11:53:39.625 311 12059.27 170.68 54526.00 88888.00 2015-11-07 11:53:39.750 311 12059.30 170.15 54526.03 88888.00 2015-11-07 11:53:39.875 311 12059.33 169.57 54526.03 88888.00 2015-11-07 11:53:40.000 311 12059.48 168.95 54526.00 88888.00 2015-11-07 11:53:40.125 311 12059.60 168.35 54526.03 88888.00 2015-11-07 11:53:40.250 311 12059.65 167.62 54526.00 88888.00 2015-11-07 11:53:40.375 311 12059.80 167.12 54526.03 88888.00 2015-11-07 11:53:40.500 311 12059.92 166.50 54526.00 88888.00 2015-11-07 11:53:40.625 311 12060.00 165.90 54525.97 88888.00 2015-11-07 11:53:40.750 311 12060.12 165.32 54525.93 88888.00 2015-11-07 11:53:40.875 311 12060.27 164.75 54525.90 88888.00 2015-11-07 11:53:41.000 311 12060.45 164.20 54525.90 88888.00 2015-11-07 11:53:41.125 311 12060.62 163.65 54525.82 88888.00 2015-11-07 11:53:41.250 311 12060.70 163.00 54525.78 88888.00 2015-11-07 11:53:41.375 311 12060.73 162.47 54525.75 88888.00 2015-11-07 11:53:41.500 311 12060.77 161.93 54525.68 88888.00 2015-11-07 11:53:41.625 311 12060.83 161.35 54525.65 88888.00 2015-11-07 11:53:41.750 311 12060.90 160.80 54525.60 88888.00 2015-11-07 11:53:41.875 311 12060.95 160.20 54525.55 88888.00 2015-11-07 11:53:42.000 311 12060.92 159.62 54525.53 88888.00 2015-11-07 11:53:42.125 311 12060.95 159.07 54525.50 88888.00 2015-11-07 11:53:42.250 311 12060.85 158.30 54525.43 88888.00 2015-11-07 11:53:42.375 311 12060.80 157.78 54525.35 88888.00 2015-11-07 11:53:42.500 311 12060.80 157.15 54525.30 88888.00 2015-11-07 11:53:42.625 311 12060.80 156.50 54525.25 88888.00 2015-11-07 11:53:42.750 311 12060.83 155.90 54525.22 88888.00 2015-11-07 11:53:42.875 311 12060.83 155.30 54525.12 88888.00 2015-11-07 11:53:43.000 311 12060.80 154.68 54525.05 88888.00 2015-11-07 11:53:43.125 311 12060.83 154.10 54524.97 88888.00 2015-11-07 11:53:43.250 311 12060.85 153.50 54524.90 88888.00 2015-11-07 11:53:43.375 311 12060.88 153.00 54524.85 88888.00 2015-11-07 11:53:43.500 311 12060.95 152.50 54524.78 88888.00 2015-11-07 11:53:43.625 311 12061.05 151.93 54524.72 88888.00 2015-11-07 11:53:43.750 311 12061.12 151.40 54524.62 88888.00 2015-11-07 11:53:43.875 311 12061.25 151.00 54524.53 88888.00 2015-11-07 11:53:44.000 311 12061.45 150.57 54524.43 88888.00 2015-11-07 11:53:44.125 311 12061.62 150.18 54524.38 88888.00 2015-11-07 11:53:44.250 311 12061.77 149.72 54524.30 88888.00 2015-11-07 11:53:44.375 311 12061.90 149.53 54524.20 88888.00 2015-11-07 11:53:44.500 311 12062.02 149.25 54524.07 88888.00 2015-11-07 11:53:44.625 311 12062.20 149.00 54523.97 88888.00 2015-11-07 11:53:44.750 311 12062.40 148.85 54523.93 88888.00 2015-11-07 11:53:44.875 311 12062.52 148.78 54523.82 88888.00 2015-11-07 11:53:45.000 311 12062.67 148.72 54523.70 88888.00 2015-11-07 11:53:45.125 311 12062.77 148.72 54523.60 88888.00 2015-11-07 11:53:45.250 311 12062.83 148.75 54523.55 88888.00 2015-11-07 11:53:45.375 311 12062.77 148.80 54523.50 88888.00 2015-11-07 11:53:45.500 311 12062.60 148.85 54523.43 88888.00 2015-11-07 11:53:45.625 311 12062.40 148.95 54523.38 88888.00 2015-11-07 11:53:45.750 311 12062.17 149.07 54523.35 88888.00 2015-11-07 11:53:45.875 311 12061.98 149.18 54523.30 88888.00 2015-11-07 11:53:46.000 311 12061.77 149.30 54523.25 88888.00 2015-11-07 11:53:46.125 311 12061.52 149.40 54523.20 88888.00 2015-11-07 11:53:46.250 311 12061.33 149.55 54523.20 88888.00 2015-11-07 11:53:46.375 311 12061.12 149.72 54523.18 88888.00 2015-11-07 11:53:46.500 311 12060.83 149.88 54523.15 88888.00 2015-11-07 11:53:46.625 311 12060.52 149.97 54523.12 88888.00 2015-11-07 11:53:46.750 311 12060.30 150.12 54523.12 88888.00 2015-11-07 11:53:46.875 311 12060.08 150.25 54523.12 88888.00 2015-11-07 11:53:47.000 311 12059.80 150.30 54523.10 88888.00 2015-11-07 11:53:47.125 311 12059.52 150.40 54523.10 88888.00 2015-11-07 11:53:47.250 311 12059.23 150.47 54523.12 88888.00 2015-11-07 11:53:47.375 311 12058.98 150.53 54523.12 88888.00 2015-11-07 11:53:47.500 311 12058.73 150.60 54523.12 88888.00 2015-11-07 11:53:47.625 311 12058.38 150.65 54523.12 88888.00 2015-11-07 11:53:47.750 311 12058.12 150.65 54523.12 88888.00 2015-11-07 11:53:47.875 311 12057.88 150.65 54523.15 88888.00 2015-11-07 11:53:48.000 311 12057.58 150.65 54523.15 88888.00 2015-11-07 11:53:48.125 311 12057.35 150.65 54523.20 88888.00 2015-11-07 11:53:48.250 311 12057.02 150.57 54523.25 88888.00 2015-11-07 11:53:48.375 311 12056.75 150.53 54523.25 88888.00 2015-11-07 11:53:48.500 311 12056.40 150.47 54523.32 88888.00 2015-11-07 11:53:48.625 311 12056.08 150.43 54523.35 88888.00 2015-11-07 11:53:48.750 311 12055.67 150.35 54523.43 88888.00 2015-11-07 11:53:48.875 311 12055.25 150.25 54523.53 88888.00 2015-11-07 11:53:49.000 311 12054.85 150.12 54523.57 88888.00 2015-11-07 11:53:49.125 311 12054.48 150.00 54523.70 88888.00 2015-11-07 11:53:49.250 311 12054.08 149.85 54523.80 88888.00 2015-11-07 11:53:49.375 311 12053.70 149.80 54523.88 88888.00 2015-11-07 11:53:49.500 311 12053.30 149.68 54523.97 88888.00 2015-11-07 11:53:49.625 311 12052.92 149.55 54524.05 88888.00 2015-11-07 11:53:49.750 311 12052.55 149.40 54524.18 88888.00 2015-11-07 11:53:49.875 311 12052.15 149.25 54524.28 88888.00 2015-11-07 11:53:50.000 311 12051.73 149.15 54524.38 88888.00 2015-11-07 11:53:50.125 311 12051.25 149.07 54524.50 88888.00 2015-11-07 11:53:50.250 311 12050.67 149.10 54524.68 88888.00 2015-11-07 11:53:50.375 311 12050.20 149.18 54524.78 88888.00 2015-11-07 11:53:50.500 311 12049.65 149.22 54524.88 88888.00 2015-11-07 11:53:50.625 311 12049.15 149.32 54525.00 88888.00 2015-11-07 11:53:50.750 311 12048.70 149.50 54525.12 88888.00 2015-11-07 11:53:50.875 311 12048.17 149.62 54525.25 88888.00 2015-11-07 11:53:51.000 311 12047.67 149.80 54525.38 88888.00 2015-11-07 11:53:51.125 311 12047.17 150.07 54525.55 88888.00 2015-11-07 11:53:51.250 311 12046.67 150.47 54525.65 88888.00 2015-11-07 11:53:51.375 311 12046.17 150.82 54525.75 88888.00 2015-11-07 11:53:51.500 311 12045.58 151.18 54525.85 88888.00 2015-11-07 11:53:51.625 311 12045.08 151.55 54525.97 88888.00 2015-11-07 11:53:51.750 311 12044.52 151.95 54526.05 88888.00 2015-11-07 11:53:51.875 311 12044.02 152.38 54526.15 88888.00 2015-11-07 11:53:52.000 311 12043.55 152.85 54526.25 88888.00 2015-11-07 11:53:52.125 311 12042.98 153.32 54526.35 88888.00 2015-11-07 11:53:52.250 311 12042.45 153.75 54526.40 88888.00 2015-11-07 11:53:52.375 311 12042.15 154.10 54526.45 88888.00 2015-11-07 11:53:52.500 311 12041.77 154.45 54526.53 88888.00 2015-11-07 11:53:52.625 311 12041.40 154.78 54526.60 88888.00 2015-11-07 11:53:52.750 311 12041.05 155.05 54526.65 88888.00 2015-11-07 11:53:52.875 311 12040.75 155.28 54526.70 88888.00 2015-11-07 11:53:53.000 311 12040.48 155.50 54526.75 88888.00 2015-11-07 11:53:53.125 311 12040.17 155.68 54526.82 88888.00 2015-11-07 11:53:53.250 311 12039.95 155.85 54526.90 88888.00 2015-11-07 11:53:53.375 311 12039.85 155.95 54526.93 88888.00 2015-11-07 11:53:53.500 311 12039.67 156.05 54527.00 88888.00 2015-11-07 11:53:53.625 311 12039.45 156.12 54527.05 88888.00 2015-11-07 11:53:53.750 311 12039.33 156.20 54527.10 88888.00 2015-11-07 11:53:53.875 311 12039.27 156.25 54527.12 88888.00 2015-11-07 11:53:54.000 311 12039.23 156.30 54527.15 88888.00 2015-11-07 11:53:54.125 311 12039.17 156.35 54527.20 88888.00 2015-11-07 11:53:54.250 311 12039.15 156.40 54527.20 88888.00 2015-11-07 11:53:54.375 311 12039.17 156.38 54527.18 88888.00 2015-11-07 11:53:54.500 311 12039.20 156.35 54527.20 88888.00 2015-11-07 11:53:54.625 311 12039.30 156.28 54527.22 88888.00 2015-11-07 11:53:54.750 311 12039.45 156.18 54527.25 88888.00 2015-11-07 11:53:54.875 311 12039.58 156.00 54527.22 88888.00 2015-11-07 11:53:55.000 311 12039.65 155.80 54527.22 88888.00 2015-11-07 11:53:55.125 311 12039.88 155.60 54527.22 88888.00 2015-11-07 11:53:55.250 311 12040.12 155.35 54527.20 88888.00 2015-11-07 11:53:55.375 311 12040.35 155.15 54527.20 88888.00 2015-11-07 11:53:55.500 311 12040.45 154.95 54527.22 88888.00 2015-11-07 11:53:55.625 311 12040.52 154.78 54527.20 88888.00 2015-11-07 11:53:55.750 311 12040.52 154.60 54527.18 88888.00 2015-11-07 11:53:55.875 311 12040.60 154.45 54527.15 88888.00 2015-11-07 11:53:56.000 311 12040.75 154.28 54527.12 88888.00 2015-11-07 11:53:56.125 311 12040.88 154.07 54527.10 88888.00 2015-11-07 11:53:56.250 311 12040.95 153.82 54527.10 88888.00 2015-11-07 11:53:56.375 311 12041.08 153.65 54527.07 88888.00 2015-11-07 11:53:56.500 311 12041.20 153.40 54527.03 88888.00 2015-11-07 11:53:56.625 311 12041.33 153.20 54526.97 88888.00 2015-11-07 11:53:56.750 311 12041.42 152.97 54526.95 88888.00 2015-11-07 11:53:56.875 311 12041.45 152.75 54526.90 88888.00 2015-11-07 11:53:57.000 311 12041.55 152.47 54526.88 88888.00 2015-11-07 11:53:57.125 311 12041.58 152.22 54526.88 88888.00 2015-11-07 11:53:57.250 311 12041.67 151.93 54526.82 88888.00 2015-11-07 11:53:57.375 311 12041.80 151.72 54526.82 88888.00 2015-11-07 11:53:57.500 311 12041.85 151.53 54526.78 88888.00 2015-11-07 11:53:57.625 311 12041.92 151.30 54526.70 88888.00 2015-11-07 11:53:57.750 311 12042.00 151.07 54526.65 88888.00 2015-11-07 11:53:57.875 311 12042.15 150.88 54526.60 88888.00 2015-11-07 11:53:58.000 311 12042.35 150.60 54526.53 88888.00 2015-11-07 11:53:58.125 311 12042.52 150.35 54526.47 88888.00 2015-11-07 11:53:58.250 311 12042.67 150.03 54526.38 88888.00 2015-11-07 11:53:58.375 311 12042.92 149.80 54526.32 88888.00 2015-11-07 11:53:58.500 311 12043.12 149.60 54526.25 88888.00 2015-11-07 11:53:58.625 311 12043.30 149.40 54526.18 88888.00 2015-11-07 11:53:58.750 311 12043.55 149.28 54526.10 88888.00 2015-11-07 11:53:58.875 311 12043.83 149.12 54526.05 88888.00 2015-11-07 11:53:59.000 311 12044.02 148.97 54525.95 88888.00 2015-11-07 11:53:59.125 311 12044.23 148.82 54525.88 88888.00 2015-11-07 11:53:59.250 311 12044.40 148.68 54525.80 88888.00 2015-11-07 11:53:59.375 311 12044.67 148.62 54525.75 88888.00 2015-11-07 11:53:59.500 311 12044.95 148.53 54525.65 88888.00 2015-11-07 11:53:59.625 311 12045.17 148.40 54525.55 88888.00 2015-11-07 11:53:59.750 311 12045.48 148.25 54525.45 88888.00 2015-11-07 11:53:59.875 311 12045.83 148.12 54525.38 88888.00 2015-11-07 11:54:00.000 311 12046.15 147.95 54525.28 88888.00 2015-11-07 11:54:00.125 311 12046.42 147.72 54525.22 88888.00 2015-11-07 11:54:00.250 311 12046.73 147.55 54525.12 88888.00 2015-11-07 11:54:00.375 311 12047.05 147.55 54525.05 88888.00 2015-11-07 11:54:00.500 311 12047.35 147.55 54524.95 88888.00 2015-11-07 11:54:00.625 311 12047.62 147.55 54524.88 88888.00 2015-11-07 11:54:00.750 311 12047.95 147.53 54524.80 88888.00 2015-11-07 11:54:00.875 311 12048.12 147.40 54524.72 88888.00 2015-11-07 11:54:01.000 311 12048.48 147.25 54524.62 88888.00 2015-11-07 11:54:01.125 311 12048.90 147.15 54524.57 88888.00 2015-11-07 11:54:01.250 311 12049.20 147.00 54524.53 88888.00 2015-11-07 11:54:01.375 311 12049.40 146.90 54524.45 88888.00 2015-11-07 11:54:01.500 311 12049.65 146.78 54524.40 88888.00 2015-11-07 11:54:01.625 311 12049.92 146.60 54524.32 88888.00 2015-11-07 11:54:01.750 311 12050.17 146.47 54524.22 88888.00 2015-11-07 11:54:01.875 311 12050.40 146.35 54524.20 88888.00 2015-11-07 11:54:02.000 311 12050.67 146.12 54524.12 88888.00 2015-11-07 11:54:02.125 311 12050.90 145.82 54524.07 88888.00 2015-11-07 11:54:02.250 311 12051.25 145.47 54524.03 88888.00 2015-11-07 11:54:02.375 311 12051.62 145.20 54524.00 88888.00 2015-11-07 11:54:02.500 311 12051.95 144.93 54523.95 88888.00 2015-11-07 11:54:02.625 311 12052.10 144.65 54523.93 88888.00 2015-11-07 11:54:02.750 311 12052.30 144.40 54523.85 88888.00 2015-11-07 11:54:02.875 311 12052.65 144.07 54523.78 88888.00 2015-11-07 11:54:03.000 311 12052.92 143.80 54523.70 88888.00 2015-11-07 11:54:03.125 311 12053.17 143.47 54523.65 88888.00 2015-11-07 11:54:03.250 311 12053.48 143.10 54523.57 88888.00 2015-11-07 11:54:03.375 311 12053.77 142.80 54523.53 88888.00 2015-11-07 11:54:03.500 311 12054.02 142.40 54523.45 88888.00 2015-11-07 11:54:03.625 311 12054.33 141.97 54523.43 88888.00 2015-11-07 11:54:03.750 311 12054.62 141.53 54523.38 88888.00 2015-11-07 11:54:03.875 311 12054.92 141.00 54523.30 88888.00 2015-11-07 11:54:04.000 311 12055.23 140.50 54523.22 88888.00 2015-11-07 11:54:04.125 311 12055.48 139.97 54523.22 88888.00 2015-11-07 11:54:04.250 311 12055.67 139.38 54523.18 88888.00 2015-11-07 11:54:04.375 311 12055.98 138.95 54523.10 88888.00 2015-11-07 11:54:04.500 311 12056.27 138.43 54523.07 88888.00 2015-11-07 11:54:04.625 311 12056.52 137.90 54523.00 88888.00 2015-11-07 11:54:04.750 311 12056.85 137.35 54522.93 88888.00 2015-11-07 11:54:04.875 311 12057.17 136.78 54522.88 88888.00 2015-11-07 11:54:05.000 311 12057.45 136.28 54522.78 88888.00 2015-11-07 11:54:05.125 311 12057.70 135.75 54522.78 88888.00 2015-11-07 11:54:05.250 311 12058.05 135.10 54522.72 88888.00 2015-11-07 11:54:05.375 311 12058.40 134.60 54522.68 88888.00 2015-11-07 11:54:05.500 311 12058.77 134.03 54522.62 88888.00 2015-11-07 11:54:05.625 311 12059.10 133.50 54522.57 88888.00 2015-11-07 11:54:05.750 311 12059.33 132.97 54522.55 88888.00 2015-11-07 11:54:05.875 311 12059.50 132.45 54522.55 88888.00 2015-11-07 11:54:06.000 311 12059.73 131.93 54522.50 88888.00 2015-11-07 11:54:06.125 311 12059.92 131.47 54522.50 88888.00 2015-11-07 11:54:06.250 311 12060.08 131.05 54522.47 88888.00 2015-11-07 11:54:06.375 311 12060.20 130.75 54522.45 88888.00 2015-11-07 11:54:06.500 311 12060.33 130.40 54522.43 88888.00 2015-11-07 11:54:06.625 311 12060.48 130.12 54522.40 88888.00 2015-11-07 11:54:06.750 311 12060.55 129.90 54522.38 88888.00 2015-11-07 11:54:06.875 311 12060.62 129.72 54522.38 88888.00 2015-11-07 11:54:07.000 311 12060.73 129.60 54522.35 88888.00 2015-11-07 11:54:07.125 311 12060.75 129.55 54522.30 88888.00 2015-11-07 11:54:07.250 311 12060.77 129.53 54522.25 88888.00 2015-11-07 11:54:07.375 311 12060.83 129.55 54522.22 88888.00 2015-11-07 11:54:07.500 311 12060.85 129.50 54522.18 88888.00 2015-11-07 11:54:07.625 311 12060.83 129.55 54522.07 88888.00 2015-11-07 11:54:07.750 311 12060.83 129.65 54522.00 88888.00 2015-11-07 11:54:07.875 311 12060.88 129.80 54521.93 88888.00 2015-11-07 11:54:08.000 311 12060.90 130.00 54521.85 88888.00 2015-11-07 11:54:08.125 311 12060.90 130.20 54521.82 88888.00 2015-11-07 11:54:08.250 311 12060.95 130.43 54521.78 88888.00 2015-11-07 11:54:08.375 311 12060.95 130.68 54521.78 88888.00 2015-11-07 11:54:08.500 311 12060.95 130.93 54521.70 88888.00 2015-11-07 11:54:08.625 311 12060.95 131.12 54521.65 88888.00 2015-11-07 11:54:08.750 311 12060.95 131.35 54521.57 88888.00 2015-11-07 11:54:08.875 311 12060.90 131.62 54521.53 88888.00 2015-11-07 11:54:09.000 311 12060.90 131.95 54521.47 88888.00 2015-11-07 11:54:09.125 311 12060.95 132.28 54521.40 88888.00 2015-11-07 11:54:09.250 311 12061.00 132.62 54521.30 88888.00 2015-11-07 11:54:09.375 311 12061.15 132.88 54521.20 88888.00 2015-11-07 11:54:09.500 311 12061.27 133.22 54521.18 88888.00 2015-11-07 11:54:09.625 311 12061.38 133.60 54521.12 88888.00 2015-11-07 11:54:09.750 311 12061.48 133.95 54521.07 88888.00 2015-11-07 11:54:09.875 311 12061.62 134.38 54521.00 88888.00 2015-11-07 11:54:10.000 311 12061.77 134.82 54520.93 88888.00 2015-11-07 11:54:10.125 311 12061.90 135.40 54520.88 88888.00 2015-11-07 11:54:10.250 311 12061.95 136.05 54520.78 88888.00 2015-11-07 11:54:10.375 311 12062.02 136.57 54520.72 88888.00 2015-11-07 11:54:10.500 311 12062.08 137.20 54520.65 88888.00 2015-11-07 11:54:10.625 311 12062.17 137.85 54520.57 88888.00 2015-11-07 11:54:10.750 311 12062.20 138.60 54520.55 88888.00 2015-11-07 11:54:10.875 311 12062.17 139.38 54520.47 88888.00 2015-11-07 11:54:11.000 311 12062.02 140.10 54520.40 88888.00 2015-11-07 11:54:11.125 311 12062.05 140.85 54520.35 88888.00 2015-11-07 11:54:11.250 311 12061.98 141.65 54520.30 88888.00 2015-11-07 11:54:11.375 311 12061.88 142.22 54520.28 88888.00 2015-11-07 11:54:11.500 311 12061.73 142.88 54520.25 88888.00 2015-11-07 11:54:11.625 311 12061.55 143.47 54520.20 88888.00 2015-11-07 11:54:11.750 311 12061.40 144.07 54520.15 88888.00 2015-11-07 11:54:11.875 311 12061.17 144.62 54520.12 88888.00 2015-11-07 11:54:12.000 311 12061.00 145.10 54520.12 88888.00 2015-11-07 11:54:12.125 311 12060.77 145.50 54520.07 88888.00 2015-11-07 11:54:12.250 311 12060.55 145.88 54520.07 88888.00 2015-11-07 11:54:12.375 311 12060.35 146.12 54520.03 88888.00 2015-11-07 11:54:12.500 311 12060.12 146.38 54520.03 88888.00 2015-11-07 11:54:12.625 311 12059.95 146.65 54520.03 88888.00 2015-11-07 11:54:12.750 311 12059.75 146.85 54520.05 88888.00 2015-11-07 11:54:12.875 311 12059.55 147.07 54520.03 88888.00 2015-11-07 11:54:13.000 311 12059.42 147.20 54520.05 88888.00 2015-11-07 11:54:13.125 311 12059.35 147.35 54520.05 88888.00 2015-11-07 11:54:13.250 311 12059.23 147.57 54520.05 88888.00 2015-11-07 11:54:13.375 311 12059.15 147.70 54520.05 88888.00 2015-11-07 11:54:13.500 311 12059.08 147.82 54520.05 88888.00 2015-11-07 11:54:13.625 311 12058.95 147.93 54520.07 88888.00 2015-11-07 11:54:13.750 311 12058.85 148.03 54520.10 88888.00 2015-11-07 11:54:13.875 311 12058.80 148.15 54520.12 88888.00 2015-11-07 11:54:14.000 311 12058.85 148.30 54520.12 88888.00 2015-11-07 11:54:14.125 311 12058.88 148.38 54520.15 88888.00 2015-11-07 11:54:14.250 311 12058.88 148.50 54520.15 88888.00 2015-11-07 11:54:14.375 311 12058.92 148.57 54520.18 88888.00 2015-11-07 11:54:14.500 311 12058.92 148.68 54520.22 88888.00 2015-11-07 11:54:14.625 311 12058.92 148.75 54520.25 88888.00 2015-11-07 11:54:14.750 311 12058.95 148.85 54520.30 88888.00 2015-11-07 11:54:14.875 311 12058.90 148.90 54520.32 88888.00 2015-11-07 11:54:15.000 311 12058.83 148.93 54520.38 88888.00 2015-11-07 11:54:15.125 311 12058.80 148.97 54520.45 88888.00 2015-11-07 11:54:15.250 311 12058.80 148.93 54520.53 88888.00 2015-11-07 11:54:15.375 311 12058.77 148.88 54520.57 88888.00 2015-11-07 11:54:15.500 311 12058.70 148.82 54520.68 88888.00 2015-11-07 11:54:15.625 311 12058.67 148.78 54520.75 88888.00 2015-11-07 11:54:15.750 311 12058.67 148.72 54520.80 88888.00 2015-11-07 11:54:15.875 311 12058.58 148.65 54520.88 88888.00 2015-11-07 11:54:16.000 311 12058.48 148.53 54520.90 88888.00 2015-11-07 11:54:16.125 311 12058.40 148.40 54521.00 88888.00 2015-11-07 11:54:16.250 311 12058.33 148.22 54521.10 88888.00 2015-11-07 11:54:16.375 311 12058.33 148.15 54521.12 88888.00 2015-11-07 11:54:16.500 311 12058.30 148.05 54521.20 88888.00 2015-11-07 11:54:16.625 311 12058.27 147.97 54521.30 88888.00 2015-11-07 11:54:16.750 311 12058.33 147.90 54521.32 88888.00 2015-11-07 11:54:16.875 311 12058.40 147.80 54521.40 88888.00 2015-11-07 11:54:17.000 311 12058.52 147.72 54521.43 88888.00 2015-11-07 11:54:17.125 311 12058.75 147.68 54521.53 88888.00 2015-11-07 11:54:17.250 311 12058.92 147.62 54521.55 88888.00 2015-11-07 11:54:17.375 311 12059.12 147.60 54521.57 88888.00 2015-11-07 11:54:17.500 311 12059.33 147.65 54521.60 88888.00 2015-11-07 11:54:17.625 311 12059.50 147.72 54521.62 88888.00 2015-11-07 11:54:17.750 311 12059.70 147.85 54521.65 88888.00 2015-11-07 11:54:17.875 311 12059.88 147.95 54521.65 88888.00 2015-11-07 11:54:18.000 311 12060.12 148.05 54521.62 88888.00 2015-11-07 11:54:18.125 311 12060.33 148.22 54521.68 88888.00 2015-11-07 11:54:18.250 311 12060.50 148.50 54521.70 88888.00 2015-11-07 11:54:18.375 311 12060.77 148.70 54521.70 88888.00 2015-11-07 11:54:18.500 311 12061.05 148.93 54521.68 88888.00 2015-11-07 11:54:18.625 311 12061.27 149.20 54521.68 88888.00 2015-11-07 11:54:18.750 311 12061.55 149.47 54521.68 88888.00 2015-11-07 11:54:18.875 311 12061.77 149.72 54521.62 88888.00 2015-11-07 11:54:19.000 311 12062.00 150.07 54521.57 88888.00 2015-11-07 11:54:19.125 311 12062.20 150.40 54521.55 88888.00 2015-11-07 11:54:19.250 311 12062.48 150.75 54521.53 88888.00 2015-11-07 11:54:19.375 311 12062.83 151.07 54521.47 88888.00 2015-11-07 11:54:19.500 311 12063.12 151.47 54521.40 88888.00 2015-11-07 11:54:19.625 311 12063.35 151.90 54521.32 88888.00 2015-11-07 11:54:19.750 311 12063.60 152.30 54521.30 88888.00 2015-11-07 11:54:19.875 311 12063.98 152.75 54521.22 88888.00 2015-11-07 11:54:20.000 311 12064.23 153.20 54521.15 88888.00 2015-11-07 11:54:20.125 311 12064.45 153.72 54521.07 88888.00 2015-11-07 11:54:20.250 311 12064.77 154.25 54520.95 88888.00 2015-11-07 11:54:20.375 311 12065.08 154.70 54520.90 88888.00 2015-11-07 11:54:20.500 311 12065.40 155.32 54520.82 88888.00 2015-11-07 11:54:20.625 311 12065.65 155.95 54520.75 88888.00 2015-11-07 11:54:20.750 311 12065.92 156.57 54520.70 88888.00 2015-11-07 11:54:20.875 311 12066.23 157.18 54520.60 88888.00 2015-11-07 11:54:21.000 311 12066.50 157.75 54520.50 88888.00 2015-11-07 11:54:21.125 311 12066.65 158.43 54520.45 88888.00 2015-11-07 11:54:21.250 311 12066.70 159.28 54520.38 88888.00 2015-11-07 11:54:21.375 311 12066.83 160.00 54520.32 88888.00 2015-11-07 11:54:21.500 311 12066.95 160.82 54520.30 88888.00 2015-11-07 11:54:21.625 311 12067.00 161.68 54520.20 88888.00 2015-11-07 11:54:21.750 311 12066.98 162.50 54520.15 88888.00 2015-11-07 11:54:21.875 311 12066.95 163.32 54520.10 88888.00 2015-11-07 11:54:22.000 311 12066.95 164.12 54520.03 88888.00 2015-11-07 11:54:22.125 311 12066.88 164.90 54520.00 88888.00 2015-11-07 11:54:22.250 311 12066.83 165.72 54519.97 88888.00 2015-11-07 11:54:22.375 311 12066.88 166.32 54519.93 88888.00 2015-11-07 11:54:22.500 311 12066.92 166.88 54519.88 88888.00 2015-11-07 11:54:22.625 311 12066.98 167.43 54519.85 88888.00 2015-11-07 11:54:22.750 311 12067.02 168.00 54519.82 88888.00 2015-11-07 11:54:22.875 311 12067.10 168.53 54519.78 88888.00 2015-11-07 11:54:23.000 311 12067.12 168.97 54519.72 88888.00 2015-11-07 11:54:23.125 311 12067.15 169.43 54519.72 88888.00 2015-11-07 11:54:23.250 311 12067.10 169.88 54519.72 88888.00 2015-11-07 11:54:23.375 311 12067.15 170.25 54519.68 88888.00 2015-11-07 11:54:23.500 311 12067.17 170.62 54519.68 88888.00 2015-11-07 11:54:23.625 311 12067.20 170.95 54519.65 88888.00 2015-11-07 11:54:23.750 311 12067.15 171.22 54519.60 88888.00 2015-11-07 11:54:23.875 311 12067.17 171.55 54519.62 88888.00 2015-11-07 11:54:24.000 311 12067.23 171.93 54519.57 88888.00 2015-11-07 11:54:24.125 311 12067.27 172.22 54519.55 88888.00 2015-11-07 11:54:24.250 311 12067.38 172.53 54519.53 88888.00 2015-11-07 11:54:24.375 311 12067.50 172.80 54519.53 88888.00 2015-11-07 11:54:24.500 311 12067.60 173.05 54519.50 88888.00 2015-11-07 11:54:24.625 311 12067.70 173.32 54519.45 88888.00 2015-11-07 11:54:24.750 311 12067.80 173.55 54519.40 88888.00 2015-11-07 11:54:24.875 311 12067.85 173.75 54519.40 88888.00 2015-11-07 11:54:25.000 311 12067.95 173.95 54519.38 88888.00 2015-11-07 11:54:25.125 311 12068.05 174.12 54519.38 88888.00 2015-11-07 11:54:25.250 311 12068.20 174.35 54519.38 88888.00 2015-11-07 11:54:25.375 311 12068.38 174.50 54519.38 88888.00 2015-11-07 11:54:25.500 311 12068.52 174.62 54519.38 88888.00 2015-11-07 11:54:25.625 311 12068.62 174.78 54519.35 88888.00 2015-11-07 11:54:25.750 311 12068.67 174.90 54519.30 88888.00 2015-11-07 11:54:25.875 311 12068.80 175.03 54519.30 88888.00 2015-11-07 11:54:26.000 311 12069.00 175.10 54519.28 88888.00 2015-11-07 11:54:26.125 311 12069.12 175.20 54519.28 88888.00 2015-11-07 11:54:26.250 311 12069.20 175.30 54519.28 88888.00 2015-11-07 11:54:26.375 311 12069.42 175.38 54519.28 88888.00 2015-11-07 11:54:26.500 311 12069.58 175.45 54519.25 88888.00 2015-11-07 11:54:26.625 311 12069.75 175.50 54519.25 88888.00 2015-11-07 11:54:26.750 311 12069.98 175.60 54519.25 88888.00 2015-11-07 11:54:26.875 311 12070.17 175.75 54519.25 88888.00 2015-11-07 11:54:27.000 311 12070.42 175.88 54519.22 88888.00 2015-11-07 11:54:27.125 311 12070.58 176.00 54519.22 88888.00 2015-11-07 11:54:27.250 311 12070.70 176.18 54519.22 88888.00 2015-11-07 11:54:27.375 311 12070.88 176.35 54519.28 88888.00 2015-11-07 11:54:27.500 311 12071.10 176.47 54519.28 88888.00 2015-11-07 11:54:27.625 311 12071.23 176.62 54519.28 88888.00 2015-11-07 11:54:27.750 311 12071.33 176.75 54519.30 88888.00 2015-11-07 11:54:27.875 311 12071.45 176.90 54519.30 88888.00 2015-11-07 11:54:28.000 311 12071.60 177.00 54519.30 88888.00 2015-11-07 11:54:28.125 311 12071.70 177.10 54519.32 88888.00 2015-11-07 11:54:28.250 311 12071.85 177.15 54519.35 88888.00 2015-11-07 11:54:28.375 311 12072.02 177.25 54519.40 88888.00 2015-11-07 11:54:28.500 311 12072.17 177.32 54519.40 88888.00 2015-11-07 11:54:28.625 311 12072.35 177.40 54519.45 88888.00 2015-11-07 11:54:28.750 311 12072.50 177.43 54519.45 88888.00 2015-11-07 11:54:28.875 311 12072.70 177.38 54519.50 88888.00 2015-11-07 11:54:29.000 311 12072.95 177.38 54519.53 88888.00 2015-11-07 11:54:29.125 311 12073.17 177.35 54519.55 88888.00 2015-11-07 11:54:29.250 311 12073.42 177.28 54519.55 88888.00 2015-11-07 11:54:29.375 311 12073.77 177.25 54519.60 88888.00 2015-11-07 11:54:29.500 311 12074.08 177.20 54519.57 88888.00 2015-11-07 11:54:29.625 311 12074.42 177.10 54519.62 88888.00 2015-11-07 11:54:29.750 311 12074.75 176.97 54519.62 88888.00 2015-11-07 11:54:29.875 311 12075.00 176.85 54519.65 88888.00 2015-11-07 11:54:30.000 311 12075.27 176.70 54519.65 88888.00 2015-11-07 11:54:30.125 311 12075.62 176.55 54519.70 88888.00 2015-11-07 11:54:30.250 311 12075.95 176.38 54519.80 88888.00 2015-11-07 11:54:30.375 311 12076.25 176.25 54519.82 88888.00 2015-11-07 11:54:30.500 311 12076.48 176.05 54519.85 88888.00 2015-11-07 11:54:30.625 311 12076.75 175.88 54519.90 88888.00 2015-11-07 11:54:30.750 311 12077.02 175.70 54519.93 88888.00 2015-11-07 11:54:30.875 311 12077.27 175.45 54519.95 88888.00 2015-11-07 11:54:31.000 311 12077.55 175.20 54519.97 88888.00 2015-11-07 11:54:31.125 311 12077.80 175.00 54520.05 88888.00 2015-11-07 11:54:31.250 311 12078.08 174.75 54520.07 88888.00 2015-11-07 11:54:31.375 311 12078.45 174.57 54520.07 88888.00 2015-11-07 11:54:31.500 311 12078.75 174.43 54520.10 88888.00 2015-11-07 11:54:31.625 311 12079.05 174.25 54520.10 88888.00 2015-11-07 11:54:31.750 311 12079.35 174.07 54520.10 88888.00 2015-11-07 11:54:31.875 311 12079.60 173.97 54520.10 88888.00 2015-11-07 11:54:32.000 311 12079.92 173.82 54520.07 88888.00 2015-11-07 11:54:32.125 311 12080.35 173.75 54520.10 88888.00 2015-11-07 11:54:32.250 311 12080.62 173.57 54520.10 88888.00 2015-11-07 11:54:32.375 311 12080.88 173.47 54520.07 88888.00 2015-11-07 11:54:32.500 311 12081.20 173.35 54520.05 88888.00 2015-11-07 11:54:32.625 311 12081.52 173.22 54520.05 88888.00 2015-11-07 11:54:32.750 311 12081.80 173.10 54520.05 88888.00 2015-11-07 11:54:32.875 311 12082.10 173.03 54520.03 88888.00 2015-11-07 11:54:33.000 311 12082.42 172.97 54520.03 88888.00 2015-11-07 11:54:33.125 311 12082.67 172.88 54520.00 88888.00 2015-11-07 11:54:33.250 311 12082.95 172.72 54519.97 88888.00 2015-11-07 11:54:33.375 311 12083.23 172.68 54519.95 88888.00 2015-11-07 11:54:33.500 311 12083.52 172.60 54519.95 88888.00 2015-11-07 11:54:33.625 311 12083.77 172.55 54519.95 88888.00 2015-11-07 11:54:33.750 311 12084.00 172.47 54519.95 88888.00 2015-11-07 11:54:33.875 311 12084.23 172.43 54519.95 88888.00 2015-11-07 11:54:34.000 311 12084.42 172.35 54519.90 88888.00 2015-11-07 11:54:34.125 311 12084.70 172.32 54519.90 88888.00 2015-11-07 11:54:34.250 311 12084.88 172.28 54519.88 88888.00 2015-11-07 11:54:34.375 311 12085.05 172.25 54519.88 88888.00 2015-11-07 11:54:34.500 311 12085.25 172.20 54519.88 88888.00 2015-11-07 11:54:34.625 311 12085.48 172.15 54519.85 88888.00 2015-11-07 11:54:34.750 311 12085.70 172.10 54519.80 88888.00 2015-11-07 11:54:34.875 311 12085.85 172.05 54519.78 88888.00 2015-11-07 11:54:35.000 311 12086.00 172.00 54519.75 88888.00 2015-11-07 11:54:35.125 311 12086.17 171.97 54519.72 88888.00 2015-11-07 11:54:35.250 311 12086.35 171.93 54519.70 88888.00 2015-11-07 11:54:35.375 311 12086.50 171.95 54519.68 88888.00 2015-11-07 11:54:35.500 311 12086.60 171.93 54519.68 88888.00 2015-11-07 11:54:35.625 311 12086.77 171.90 54519.65 88888.00 2015-11-07 11:54:35.750 311 12087.02 171.90 54519.60 88888.00 2015-11-07 11:54:35.875 311 12087.23 171.90 54519.57 88888.00 2015-11-07 11:54:36.000 311 12087.35 171.88 54519.55 88888.00 2015-11-07 11:54:36.125 311 12087.50 171.82 54519.53 88888.00 2015-11-07 11:54:36.250 311 12087.67 171.80 54519.47 88888.00 2015-11-07 11:54:36.375 311 12087.85 171.85 54519.47 88888.00 2015-11-07 11:54:36.500 311 12087.98 171.80 54519.45 88888.00 2015-11-07 11:54:36.625 311 12088.15 171.72 54519.43 88888.00 2015-11-07 11:54:36.750 311 12088.30 171.68 54519.40 88888.00 2015-11-07 11:54:36.875 311 12088.48 171.57 54519.38 88888.00 2015-11-07 11:54:37.000 311 12088.70 171.45 54519.30 88888.00 2015-11-07 11:54:37.125 311 12088.83 171.32 54519.32 88888.00 2015-11-07 11:54:37.250 311 12088.90 171.20 54519.30 88888.00 2015-11-07 11:54:37.375 311 12089.02 171.15 54519.30 88888.00 2015-11-07 11:54:37.500 311 12089.17 171.00 54519.28 88888.00 2015-11-07 11:54:37.625 311 12089.23 170.82 54519.22 88888.00 2015-11-07 11:54:37.750 311 12089.38 170.65 54519.25 88888.00 2015-11-07 11:54:37.875 311 12089.52 170.45 54519.25 88888.00 2015-11-07 11:54:38.000 311 12089.62 170.25 54519.25 88888.00 2015-11-07 11:54:38.125 311 12089.77 170.03 54519.22 88888.00 2015-11-07 11:54:38.250 311 12089.77 169.70 54519.22 88888.00 2015-11-07 11:54:38.375 311 12089.77 169.47 54519.22 88888.00 2015-11-07 11:54:38.500 311 12089.83 169.15 54519.22 88888.00 2015-11-07 11:54:38.625 311 12089.92 168.82 54519.22 88888.00 2015-11-07 11:54:38.750 311 12090.02 168.55 54519.25 88888.00 2015-11-07 11:54:38.875 311 12090.15 168.28 54519.25 88888.00 2015-11-07 11:54:39.000 311 12090.27 168.00 54519.25 88888.00 2015-11-07 11:54:39.125 311 12090.35 167.75 54519.22 88888.00 2015-11-07 11:54:39.250 311 12090.42 167.40 54519.28 88888.00 2015-11-07 11:54:39.375 311 12090.60 167.18 54519.28 88888.00 2015-11-07 11:54:39.500 311 12090.75 166.90 54519.28 88888.00 2015-11-07 11:54:39.625 311 12090.88 166.68 54519.28 88888.00 2015-11-07 11:54:39.750 311 12091.00 166.47 54519.28 88888.00 2015-11-07 11:54:39.875 311 12091.20 166.25 54519.30 88888.00 2015-11-07 11:54:40.000 311 12091.35 166.00 54519.30 88888.00 2015-11-07 11:54:40.125 311 12091.50 165.72 54519.30 88888.00 2015-11-07 11:54:40.250 311 12091.65 165.50 54519.32 88888.00 2015-11-07 11:54:40.375 311 12091.80 165.30 54519.32 88888.00 2015-11-07 11:54:40.500 311 12091.95 165.03 54519.35 88888.00 2015-11-07 11:54:40.625 311 12092.08 164.80 54519.38 88888.00 2015-11-07 11:54:40.750 311 12092.23 164.60 54519.40 88888.00 2015-11-07 11:54:40.875 311 12092.33 164.40 54519.45 88888.00 2015-11-07 11:54:41.000 311 12092.48 164.20 54519.45 88888.00 2015-11-07 11:54:41.125 311 12092.58 164.03 54519.50 88888.00 2015-11-07 11:54:41.250 311 12092.62 163.85 54519.53 88888.00 2015-11-07 11:54:41.375 311 12092.75 163.70 54519.53 88888.00 2015-11-07 11:54:41.500 311 12092.90 163.55 54519.57 88888.00 2015-11-07 11:54:41.625 311 12093.00 163.40 54519.60 88888.00 2015-11-07 11:54:41.750 311 12093.05 163.25 54519.60 88888.00 2015-11-07 11:54:41.875 311 12093.15 163.15 54519.62 88888.00 2015-11-07 11:54:42.000 311 12093.38 162.97 54519.62 88888.00 2015-11-07 11:54:42.125 311 12093.50 162.80 54519.68 88888.00 2015-11-07 11:54:42.250 311 12093.60 162.60 54519.72 88888.00 2015-11-07 11:54:42.375 311 12093.70 162.47 54519.72 88888.00 2015-11-07 11:54:42.500 311 12093.80 162.30 54519.78 88888.00 2015-11-07 11:54:42.625 311 12093.80 162.07 54519.80 88888.00 2015-11-07 11:54:42.750 311 12093.92 161.85 54519.80 88888.00 2015-11-07 11:54:42.875 311 12094.08 161.60 54519.82 88888.00 2015-11-07 11:54:43.000 311 12094.17 161.35 54519.88 88888.00 2015-11-07 11:54:43.125 311 12094.17 161.07 54519.93 88888.00 2015-11-07 11:54:43.250 311 12094.33 160.80 54519.95 88888.00 2015-11-07 11:54:43.375 311 12094.50 160.57 54519.95 88888.00 2015-11-07 11:54:43.500 311 12094.60 160.35 54519.97 88888.00 2015-11-07 11:54:43.625 311 12094.65 160.07 54519.95 88888.00 2015-11-07 11:54:43.750 311 12094.70 159.78 54519.97 88888.00 2015-11-07 11:54:43.875 311 12094.80 159.47 54520.00 88888.00 2015-11-07 11:54:44.000 311 12094.90 159.20 54520.03 88888.00 2015-11-07 11:54:44.125 311 12095.02 158.88 54520.05 88888.00 2015-11-07 11:54:44.250 311 12095.17 158.50 54520.07 88888.00 2015-11-07 11:54:44.375 311 12095.27 158.30 54520.10 88888.00 2015-11-07 11:54:44.500 311 12095.40 158.00 54520.10 88888.00 2015-11-07 11:54:44.625 311 12095.40 157.70 54520.10 88888.00 2015-11-07 11:54:44.750 311 12095.45 157.43 54520.15 88888.00 2015-11-07 11:54:44.875 311 12095.55 157.10 54520.18 88888.00 2015-11-07 11:54:45.000 311 12095.73 156.75 54520.20 88888.00 2015-11-07 11:54:45.125 311 12095.88 156.40 54520.20 88888.00 2015-11-07 11:54:45.250 311 12096.02 155.97 54520.22 88888.00 2015-11-07 11:54:45.375 311 12096.17 155.65 54520.22 88888.00 2015-11-07 11:54:45.500 311 12096.35 155.28 54520.22 88888.00 2015-11-07 11:54:45.625 311 12096.50 154.88 54520.25 88888.00 2015-11-07 11:54:45.750 311 12096.62 154.45 54520.22 88888.00 2015-11-07 11:54:45.875 311 12096.75 154.00 54520.22 88888.00 2015-11-07 11:54:46.000 311 12096.98 153.55 54520.22 88888.00 2015-11-07 11:54:46.125 311 12097.20 153.10 54520.22 88888.00 2015-11-07 11:54:46.250 311 12097.40 152.57 54520.25 88888.00 2015-11-07 11:54:46.375 311 12097.67 152.20 54520.25 88888.00 2015-11-07 11:54:46.500 311 12097.90 151.72 54520.28 88888.00 2015-11-07 11:54:46.625 311 12098.12 151.25 54520.30 88888.00 2015-11-07 11:54:46.750 311 12098.30 150.82 54520.30 88888.00 2015-11-07 11:54:46.875 311 12098.45 150.40 54520.30 88888.00 2015-11-07 11:54:47.000 311 12098.67 149.95 54520.30 88888.00 2015-11-07 11:54:47.125 311 12098.85 149.57 54520.30 88888.00 2015-11-07 11:54:47.250 311 12099.05 149.12 54520.32 88888.00 2015-11-07 11:54:47.375 311 12099.25 148.85 54520.32 88888.00 2015-11-07 11:54:47.500 311 12099.45 148.55 54520.32 88888.00 2015-11-07 11:54:47.625 311 12099.65 148.28 54520.32 88888.00 2015-11-07 11:54:47.750 311 12099.75 148.05 54520.32 88888.00 2015-11-07 11:54:47.875 311 12099.85 147.88 54520.35 88888.00 2015-11-07 11:54:48.000 311 12099.98 147.70 54520.35 88888.00 2015-11-07 11:54:48.125 311 12100.17 147.55 54520.40 88888.00 2015-11-07 11:54:48.250 311 12100.25 147.43 54520.40 88888.00 2015-11-07 11:54:48.375 311 12100.33 147.30 54520.43 88888.00 2015-11-07 11:54:48.500 311 12100.42 147.22 54520.45 88888.00 2015-11-07 11:54:48.625 311 12100.52 147.20 54520.45 88888.00 2015-11-07 11:54:48.750 311 12100.65 147.18 54520.45 88888.00 2015-11-07 11:54:48.875 311 12100.75 147.15 54520.45 88888.00 2015-11-07 11:54:49.000 311 12100.83 147.15 54520.40 88888.00 2015-11-07 11:54:49.125 311 12100.90 147.15 54520.43 88888.00 2015-11-07 11:54:49.250 311 12101.00 147.15 54520.45 88888.00 2015-11-07 11:54:49.375 311 12101.12 147.25 54520.45 88888.00 2015-11-07 11:54:49.500 311 12101.17 147.32 54520.50 88888.00 2015-11-07 11:54:49.625 311 12101.33 147.38 54520.47 88888.00 2015-11-07 11:54:49.750 311 12101.42 147.43 54520.47 88888.00 2015-11-07 11:54:49.875 311 12101.50 147.53 54520.47 88888.00 2015-11-07 11:54:50.000 311 12101.52 147.65 54520.47 88888.00 2015-11-07 11:54:50.125 311 12101.58 147.78 54520.50 88888.00 2015-11-07 11:54:50.250 311 12101.65 147.88 54520.45 88888.00 2015-11-07 11:54:50.375 311 12101.80 147.95 54520.45 88888.00 2015-11-07 11:54:50.500 311 12101.90 148.07 54520.47 88888.00 2015-11-07 11:54:50.625 311 12102.02 148.20 54520.45 88888.00 2015-11-07 11:54:50.750 311 12102.17 148.28 54520.43 88888.00 2015-11-07 11:54:50.875 311 12102.23 148.38 54520.40 88888.00 2015-11-07 11:54:51.000 311 12102.38 148.47 54520.40 88888.00 2015-11-07 11:54:51.125 311 12102.50 148.55 54520.40 88888.00 2015-11-07 11:54:51.250 311 12102.65 148.60 54520.38 88888.00 2015-11-07 11:54:51.375 311 12102.85 148.62 54520.32 88888.00 2015-11-07 11:54:51.500 311 12103.08 148.70 54520.32 88888.00 2015-11-07 11:54:51.625 311 12103.23 148.75 54520.35 88888.00 2015-11-07 11:54:51.750 311 12103.38 148.78 54520.35 88888.00 2015-11-07 11:54:51.875 311 12103.55 148.80 54520.30 88888.00 2015-11-07 11:54:52.000 311 12103.65 148.80 54520.30 88888.00 2015-11-07 11:54:52.125 311 12103.73 148.78 54520.32 88888.00 2015-11-07 11:54:52.250 311 12103.83 148.78 54520.32 88888.00 2015-11-07 11:54:52.375 311 12104.02 148.80 54520.35 88888.00 2015-11-07 11:54:52.500 311 12104.23 148.80 54520.35 88888.00 2015-11-07 11:54:52.625 311 12104.30 148.72 54520.35 88888.00 2015-11-07 11:54:52.750 311 12104.42 148.70 54520.35 88888.00 2015-11-07 11:54:52.875 311 12104.58 148.68 54520.35 88888.00 2015-11-07 11:54:53.000 311 12104.65 148.62 54520.35 88888.00 2015-11-07 11:54:53.125 311 12104.70 148.50 54520.35 88888.00 2015-11-07 11:54:53.250 311 12104.73 148.35 54520.43 88888.00 2015-11-07 11:54:53.375 311 12104.83 148.22 54520.40 88888.00 2015-11-07 11:54:53.500 311 12104.92 148.10 54520.45 88888.00 2015-11-07 11:54:53.625 311 12104.98 147.95 54520.47 88888.00 2015-11-07 11:54:53.750 311 12105.02 147.78 54520.53 88888.00 2015-11-07 11:54:53.875 311 12105.08 147.65 54520.60 88888.00 2015-11-07 11:54:54.000 311 12104.95 147.53 54520.68 88888.00 2015-11-07 11:54:54.125 311 12104.85 147.45 54520.75 88888.00 2015-11-07 11:54:54.250 311 12104.67 147.35 54520.82 88888.00 2015-11-07 11:54:54.375 311 12104.50 147.32 54520.88 88888.00 2015-11-07 11:54:54.500 311 12104.27 147.25 54520.95 88888.00 2015-11-07 11:54:54.625 311 12104.02 147.25 54521.07 88888.00 2015-11-07 11:54:54.750 311 12103.73 147.22 54521.22 88888.00 2015-11-07 11:54:54.875 311 12103.38 147.25 54521.32 88888.00 2015-11-07 11:54:55.000 311 12103.10 147.25 54521.43 88888.00 2015-11-07 11:54:55.125 311 12102.73 147.25 54521.57 88888.00 2015-11-07 11:54:55.250 311 12102.38 147.28 54521.70 88888.00 2015-11-07 11:54:55.375 311 12102.05 147.32 54521.82 88888.00 2015-11-07 11:54:55.500 311 12101.73 147.30 54521.95 88888.00 2015-11-07 11:54:55.625 311 12101.40 147.35 54522.05 88888.00 2015-11-07 11:54:55.750 311 12101.10 147.40 54522.18 88888.00 2015-11-07 11:54:55.875 311 12100.85 147.45 54522.35 88888.00 2015-11-07 11:54:56.000 311 12100.60 147.50 54522.47 88888.00 2015-11-07 11:54:56.125 311 12100.25 147.57 54522.62 88888.00 2015-11-07 11:54:56.250 311 12099.90 147.65 54522.85 88888.00 2015-11-07 11:54:56.375 311 12099.60 147.72 54522.95 88888.00 2015-11-07 11:54:56.500 311 12099.25 147.82 54523.10 88888.00 2015-11-07 11:54:56.625 311 12098.83 147.93 54523.30 88888.00 2015-11-07 11:54:56.750 311 12098.42 148.07 54523.50 88888.00 2015-11-07 11:54:56.875 311 12098.08 148.20 54523.65 88888.00 2015-11-07 11:54:57.000 311 12097.75 148.32 54523.85 88888.00 2015-11-07 11:54:57.125 311 12097.38 148.45 54524.05 88888.00 2015-11-07 11:54:57.250 311 12096.95 148.70 54524.25 88888.00 2015-11-07 11:54:57.375 311 12096.58 148.88 54524.40 88888.00 2015-11-07 11:54:57.500 311 12096.15 149.10 54524.60 88888.00 2015-11-07 11:54:57.625 311 12095.75 149.38 54524.78 88888.00 2015-11-07 11:54:57.750 311 12095.33 149.60 54524.93 88888.00 2015-11-07 11:54:57.875 311 12094.98 149.82 54525.07 88888.00 2015-11-07 11:54:58.000 311 12094.65 150.15 54525.22 88888.00 2015-11-07 11:54:58.125 311 12094.33 150.40 54525.40 88888.00 2015-11-07 11:54:58.250 311 12093.98 150.68 54525.62 88888.00 2015-11-07 11:54:58.375 311 12093.77 150.97 54525.75 88888.00 2015-11-07 11:54:58.500 311 12093.58 151.28 54525.88 88888.00 2015-11-07 11:54:58.625 311 12093.35 151.57 54526.03 88888.00 2015-11-07 11:54:58.750 311 12093.17 151.88 54526.18 88888.00 2015-11-07 11:54:58.875 311 12093.08 152.15 54526.38 88888.00 2015-11-07 11:54:59.000 311 12092.88 152.38 54526.47 88888.00 2015-11-07 11:54:59.125 311 12092.73 152.65 54526.62 88888.00 2015-11-07 11:54:59.250 311 12092.50 152.88 54526.82 88888.00 2015-11-07 11:54:59.375 311 12092.30 153.03 54526.93 88888.00 2015-11-07 11:54:59.500 311 12092.15 153.20 54527.07 88888.00 2015-11-07 11:54:59.625 311 12092.00 153.35 54527.18 88888.00 2015-11-07 11:54:59.750 311 12091.95 153.47 54527.32 88888.00 2015-11-07 11:54:59.875 311 12091.88 153.60 54527.47 88888.00 2015-11-07 11:55:00.000 311 12091.67 153.75 54527.60 88888.00 2015-11-07 11:55:00.125 311 12091.48 153.93 54527.75 88888.00 2015-11-07 11:55:00.250 311 12091.27 154.12 54527.95 88888.00 2015-11-07 11:55:00.375 311 12091.15 154.25 54528.03 88888.00 2015-11-07 11:55:00.500 311 12091.00 154.40 54528.18 88888.00 2015-11-07 11:55:00.625 311 12090.85 154.60 54528.32 88888.00 2015-11-07 11:55:00.750 311 12090.62 154.78 54528.47 88888.00 2015-11-07 11:55:00.875 311 12090.45 154.97 54528.62 88888.00 2015-11-07 11:55:01.000 311 12090.27 155.20 54528.75 88888.00 2015-11-07 11:55:01.125 311 12090.08 155.40 54528.85 88888.00 2015-11-07 11:55:01.250 311 12089.92 155.62 54529.00 88888.00 2015-11-07 11:55:01.375 311 12089.75 155.80 54529.10 88888.00 2015-11-07 11:55:01.500 311 12089.60 155.93 54529.22 88888.00 2015-11-07 11:55:01.625 311 12089.58 156.03 54529.35 88888.00 2015-11-07 11:55:01.750 311 12089.48 156.12 54529.47 88888.00 2015-11-07 11:55:01.875 311 12089.38 156.18 54529.60 88888.00 2015-11-07 11:55:02.000 311 12089.42 156.15 54529.70 88888.00 2015-11-07 11:55:02.125 311 12089.42 156.18 54529.85 88888.00 2015-11-07 11:55:02.250 311 12089.35 156.15 54529.97 88888.00 2015-11-07 11:55:02.375 311 12089.45 156.10 54530.07 88888.00 2015-11-07 11:55:02.500 311 12089.50 156.03 54530.20 88888.00 2015-11-07 11:55:02.625 311 12089.55 155.95 54530.25 88888.00 2015-11-07 11:55:02.750 311 12089.62 155.85 54530.38 88888.00 2015-11-07 11:55:02.875 311 12089.73 155.72 54530.47 88888.00 2015-11-07 11:55:03.000 311 12089.83 155.62 54530.53 88888.00 2015-11-07 11:55:03.125 311 12089.90 155.55 54530.62 88888.00 2015-11-07 11:55:03.250 311 12090.00 155.43 54530.68 88888.00 2015-11-07 11:55:03.375 311 12090.12 155.32 54530.72 88888.00 2015-11-07 11:55:03.500 311 12090.23 155.28 54530.82 88888.00 2015-11-07 11:55:03.625 311 12090.42 155.20 54530.93 88888.00 2015-11-07 11:55:03.750 311 12090.52 155.15 54530.95 88888.00 2015-11-07 11:55:03.875 311 12090.55 155.10 54531.00 88888.00 2015-11-07 11:55:04.000 311 12090.62 154.95 54531.03 88888.00 2015-11-07 11:55:04.125 311 12090.77 154.82 54531.07 88888.00 2015-11-07 11:55:04.250 311 12090.85 154.70 54531.10 88888.00 2015-11-07 11:55:04.375 311 12090.95 154.60 54531.15 88888.00 2015-11-07 11:55:04.500 311 12091.02 154.47 54531.18 88888.00 2015-11-07 11:55:04.625 311 12091.08 154.32 54531.20 88888.00 2015-11-07 11:55:04.750 311 12091.10 154.18 54531.18 88888.00 2015-11-07 11:55:04.875 311 12091.20 154.05 54531.22 88888.00 2015-11-07 11:55:05.000 311 12091.38 153.90 54531.22 88888.00 2015-11-07 11:55:05.125 311 12091.55 153.75 54531.28 88888.00 2015-11-07 11:55:05.250 311 12091.60 153.55 54531.30 88888.00 2015-11-07 11:55:05.375 311 12091.70 153.43 54531.30 88888.00 2015-11-07 11:55:05.500 311 12091.85 153.30 54531.30 88888.00 2015-11-07 11:55:05.625 311 12091.95 153.15 54531.28 88888.00 2015-11-07 11:55:05.750 311 12092.05 152.97 54531.28 88888.00 2015-11-07 11:55:05.875 311 12092.17 152.85 54531.25 88888.00 2015-11-07 11:55:06.000 311 12092.33 152.72 54531.25 88888.00 2015-11-07 11:55:06.125 311 12092.42 152.60 54531.25 88888.00 2015-11-07 11:55:06.250 311 12092.50 152.47 54531.22 88888.00 2015-11-07 11:55:06.375 311 12092.70 152.40 54531.20 88888.00 2015-11-07 11:55:06.500 311 12092.85 152.32 54531.18 88888.00 2015-11-07 11:55:06.625 311 12093.05 152.20 54531.18 88888.00 2015-11-07 11:55:06.750 311 12093.30 152.07 54531.12 88888.00 2015-11-07 11:55:06.875 311 12093.52 151.97 54531.10 88888.00 2015-11-07 11:55:07.000 311 12093.73 151.85 54531.07 88888.00 2015-11-07 11:55:07.125 311 12093.95 151.75 54531.03 88888.00 2015-11-07 11:55:07.250 311 12094.20 151.65 54530.95 88888.00 2015-11-07 11:55:07.375 311 12094.45 151.57 54530.90 88888.00 2015-11-07 11:55:07.500 311 12094.65 151.55 54530.82 88888.00 2015-11-07 11:55:07.625 311 12094.92 151.53 54530.75 88888.00 2015-11-07 11:55:07.750 311 12095.17 151.45 54530.68 88888.00 2015-11-07 11:55:07.875 311 12095.38 151.38 54530.60 88888.00 2015-11-07 11:55:08.000 311 12095.62 151.32 54530.50 88888.00 2015-11-07 11:55:08.125 311 12095.92 151.32 54530.43 88888.00 2015-11-07 11:55:08.250 311 12096.17 151.32 54530.35 88888.00 2015-11-07 11:55:08.375 311 12096.40 151.35 54530.28 88888.00 2015-11-07 11:55:08.500 311 12096.70 151.43 54530.18 88888.00 2015-11-07 11:55:08.625 311 12096.90 151.55 54530.07 88888.00 2015-11-07 11:55:08.750 311 12097.10 151.75 54529.95 88888.00 2015-11-07 11:55:08.875 311 12097.35 151.93 54529.80 88888.00 2015-11-07 11:55:09.000 311 12097.62 152.15 54529.65 88888.00 2015-11-07 11:55:09.125 311 12097.88 152.45 54529.53 88888.00 2015-11-07 11:55:09.250 311 12098.12 152.80 54529.38 88888.00 2015-11-07 11:55:09.375 311 12098.40 153.10 54529.20 88888.00 2015-11-07 11:55:09.500 311 12098.60 153.53 54529.05 88888.00 2015-11-07 11:55:09.625 311 12098.80 153.95 54528.85 88888.00 2015-11-07 11:55:09.750 311 12098.98 154.43 54528.70 88888.00 2015-11-07 11:55:09.875 311 12099.12 154.93 54528.50 88888.00 2015-11-07 11:55:10.000 311 12099.27 155.38 54528.30 88888.00 2015-11-07 11:55:10.125 311 12099.42 155.88 54528.12 88888.00 2015-11-07 11:55:10.250 311 12099.58 156.35 54527.90 88888.00 2015-11-07 11:55:10.375 311 12099.75 156.78 54527.70 88888.00 2015-11-07 11:55:10.500 311 12099.98 157.20 54527.47 88888.00 2015-11-07 11:55:10.625 311 12100.15 157.68 54527.30 88888.00 2015-11-07 11:55:10.750 311 12100.33 158.18 54527.10 88888.00 2015-11-07 11:55:10.875 311 12100.50 158.60 54526.88 88888.00 2015-11-07 11:55:11.000 311 12100.73 159.07 54526.65 88888.00 2015-11-07 11:55:11.125 311 12100.80 159.53 54526.45 88888.00 2015-11-07 11:55:11.250 311 12100.88 160.07 54526.22 88888.00 2015-11-07 11:55:11.375 311 12100.98 160.53 54526.05 88888.00 2015-11-07 11:55:11.500 311 12101.05 161.07 54525.85 88888.00 2015-11-07 11:55:11.625 311 12101.12 161.62 54525.60 88888.00 2015-11-07 11:55:11.750 311 12101.23 162.15 54525.40 88888.00 2015-11-07 11:55:11.875 311 12101.33 162.70 54525.18 88888.00 2015-11-07 11:55:12.000 311 12101.33 163.25 54524.97 88888.00 2015-11-07 11:55:12.125 311 12101.30 163.85 54524.80 88888.00 2015-11-07 11:55:12.250 311 12101.38 164.50 54524.55 88888.00 2015-11-07 11:55:12.375 311 12101.48 165.03 54524.35 88888.00 2015-11-07 11:55:12.500 311 12101.40 165.57 54524.10 88888.00 2015-11-07 11:55:12.625 311 12101.40 166.10 54523.90 88888.00 2015-11-07 11:55:12.750 311 12101.42 166.57 54523.68 88888.00 2015-11-07 11:55:12.875 311 12101.45 167.03 54523.45 88888.00 2015-11-07 11:55:13.000 311 12101.42 167.43 54523.22 88888.00 2015-11-07 11:55:13.125 311 12101.42 167.75 54523.03 88888.00 2015-11-07 11:55:13.250 311 12101.45 168.05 54522.72 88888.00 2015-11-07 11:55:13.375 311 12101.48 168.30 54522.57 88888.00 2015-11-07 11:55:13.500 311 12101.48 168.55 54522.35 88888.00 2015-11-07 11:55:13.625 311 12101.48 168.75 54522.20 88888.00 2015-11-07 11:55:13.750 311 12101.48 168.90 54522.00 88888.00 2015-11-07 11:55:13.875 311 12101.50 169.05 54521.80 88888.00 2015-11-07 11:55:14.000 311 12101.45 169.18 54521.62 88888.00 2015-11-07 11:55:14.125 311 12101.38 169.28 54521.45 88888.00 2015-11-07 11:55:14.250 311 12101.33 169.32 54521.22 88888.00 2015-11-07 11:55:14.375 311 12101.27 169.40 54521.05 88888.00 2015-11-07 11:55:14.500 311 12101.23 169.45 54520.93 88888.00 2015-11-07 11:55:14.625 311 12101.23 169.45 54520.80 88888.00 2015-11-07 11:55:14.750 311 12101.17 169.40 54520.65 88888.00 2015-11-07 11:55:14.875 311 12101.08 169.38 54520.47 88888.00 2015-11-07 11:55:15.000 311 12100.95 169.32 54520.32 88888.00 2015-11-07 11:55:15.125 311 12100.85 169.32 54520.22 88888.00 2015-11-07 11:55:15.250 311 12100.73 169.28 54520.07 88888.00 2015-11-07 11:55:15.375 311 12100.55 169.25 54519.97 88888.00 2015-11-07 11:55:15.500 311 12100.42 169.20 54519.88 88888.00 2015-11-07 11:55:15.625 311 12100.30 169.18 54519.75 88888.00 2015-11-07 11:55:15.750 311 12100.12 169.18 54519.65 88888.00 2015-11-07 11:55:15.875 311 12099.95 169.20 54519.55 88888.00 2015-11-07 11:55:16.000 311 12099.73 169.18 54519.43 88888.00 2015-11-07 11:55:16.125 311 12099.45 169.18 54519.35 88888.00 2015-11-07 11:55:16.250 311 12099.08 169.20 54519.28 88888.00 2015-11-07 11:55:16.375 311 12098.83 169.22 54519.18 88888.00 2015-11-07 11:55:16.500 311 12098.55 169.30 54519.12 88888.00 2015-11-07 11:55:16.625 311 12098.27 169.32 54519.07 88888.00 2015-11-07 11:55:16.750 311 12097.90 169.40 54519.00 88888.00 2015-11-07 11:55:16.875 311 12097.52 169.47 54518.90 88888.00 2015-11-07 11:55:17.000 311 12097.17 169.50 54518.82 88888.00 2015-11-07 11:55:17.125 311 12096.88 169.50 54518.75 88888.00 2015-11-07 11:55:17.250 311 12096.58 169.55 54518.68 88888.00 2015-11-07 11:55:17.375 311 12096.33 169.57 54518.62 88888.00 2015-11-07 11:55:17.500 311 12096.00 169.57 54518.53 88888.00 2015-11-07 11:55:17.625 311 12095.65 169.60 54518.45 88888.00 2015-11-07 11:55:17.750 311 12095.42 169.65 54518.43 88888.00 2015-11-07 11:55:17.875 311 12095.20 169.70 54518.35 88888.00 2015-11-07 11:55:18.000 311 12095.00 169.78 54518.28 88888.00 2015-11-07 11:55:18.125 311 12094.75 169.85 54518.20 88888.00 2015-11-07 11:55:18.250 311 12094.50 169.88 54518.10 88888.00 2015-11-07 11:55:18.375 311 12094.35 169.90 54518.03 88888.00 2015-11-07 11:55:18.500 311 12094.15 169.95 54517.97 88888.00 2015-11-07 11:55:18.625 311 12094.00 170.03 54517.90 88888.00 2015-11-07 11:55:18.750 311 12093.83 170.05 54517.80 88888.00 2015-11-07 11:55:18.875 311 12093.67 170.10 54517.75 88888.00 2015-11-07 11:55:19.000 311 12093.60 170.15 54517.68 88888.00 2015-11-07 11:55:19.125 311 12093.50 170.15 54517.60 88888.00 2015-11-07 11:55:19.250 311 12093.33 170.10 54517.55 88888.00 2015-11-07 11:55:19.375 311 12093.23 170.07 54517.50 88888.00 2015-11-07 11:55:19.500 311 12093.12 170.07 54517.43 88888.00 2015-11-07 11:55:19.625 311 12093.02 170.10 54517.35 88888.00 2015-11-07 11:55:19.750 311 12092.90 170.05 54517.25 88888.00 2015-11-07 11:55:19.875 311 12092.90 170.05 54517.20 88888.00 2015-11-07 11:55:20.000 311 12092.90 170.00 54517.12 88888.00 2015-11-07 11:55:20.125 311 12092.92 169.93 54517.05 88888.00 2015-11-07 11:55:20.250 311 12092.92 169.82 54516.93 88888.00 2015-11-07 11:55:20.375 311 12092.98 169.75 54516.85 88888.00 2015-11-07 11:55:20.500 311 12093.05 169.68 54516.80 88888.00 2015-11-07 11:55:20.625 311 12093.10 169.57 54516.70 88888.00 2015-11-07 11:55:20.750 311 12093.10 169.40 54516.57 88888.00 2015-11-07 11:55:20.875 311 12093.12 169.25 54516.50 88888.00 2015-11-07 11:55:21.000 311 12093.15 169.07 54516.43 88888.00 2015-11-07 11:55:21.125 311 12093.10 168.88 54516.35 88888.00 2015-11-07 11:55:21.250 311 12093.00 168.70 54516.25 88888.00 2015-11-07 11:55:21.375 311 12093.00 168.60 54516.20 88888.00 2015-11-07 11:55:21.500 311 12093.00 168.45 54516.07 88888.00 2015-11-07 11:55:21.625 311 12093.02 168.28 54515.97 88888.00 2015-11-07 11:55:21.750 311 12093.08 168.15 54515.88 88888.00 2015-11-07 11:55:21.875 311 12093.05 168.07 54515.75 88888.00 2015-11-07 11:55:22.000 311 12093.02 168.00 54515.65 88888.00 2015-11-07 11:55:22.125 311 12093.00 167.97 54515.53 88888.00 2015-11-07 11:55:22.250 311 12093.00 167.85 54515.43 88888.00 2015-11-07 11:55:22.375 311 12093.02 167.85 54515.32 88888.00 2015-11-07 11:55:22.500 311 12092.95 167.78 54515.25 88888.00 2015-11-07 11:55:22.625 311 12092.90 167.75 54515.18 88888.00 2015-11-07 11:55:22.750 311 12092.90 167.70 54515.05 88888.00 2015-11-07 11:55:22.875 311 12092.90 167.65 54514.93 88888.00 2015-11-07 11:55:23.000 311 12092.85 167.62 54514.80 88888.00 2015-11-07 11:55:23.125 311 12092.80 167.62 54514.72 88888.00 2015-11-07 11:55:23.250 311 12092.65 167.65 54514.60 88888.00 2015-11-07 11:55:23.375 311 12092.60 167.62 54514.47 88888.00 2015-11-07 11:55:23.500 311 12092.58 167.65 54514.38 88888.00 2015-11-07 11:55:23.625 311 12092.58 167.70 54514.28 88888.00 2015-11-07 11:55:23.750 311 12092.58 167.78 54514.20 88888.00 2015-11-07 11:55:23.875 311 12092.58 167.90 54514.10 88888.00 2015-11-07 11:55:24.000 311 12092.60 168.03 54513.97 88888.00 2015-11-07 11:55:24.125 311 12092.50 168.12 54513.88 88888.00 2015-11-07 11:55:24.250 311 12092.45 168.28 54513.72 88888.00 2015-11-07 11:55:24.375 311 12092.45 168.45 54513.65 88888.00 2015-11-07 11:55:24.500 311 12092.40 168.70 54513.55 88888.00 2015-11-07 11:55:24.625 311 12092.40 168.85 54513.43 88888.00 2015-11-07 11:55:24.750 311 12092.38 169.10 54513.30 88888.00 2015-11-07 11:55:24.875 311 12092.38 169.35 54513.18 88888.00 2015-11-07 11:55:25.000 311 12092.40 169.57 54513.07 88888.00 2015-11-07 11:55:25.125 311 12092.35 169.82 54512.97 88888.00 2015-11-07 11:55:25.250 311 12092.33 170.12 54512.82 88888.00 2015-11-07 11:55:25.375 311 12092.27 170.40 54512.72 88888.00 2015-11-07 11:55:25.500 311 12092.17 170.65 54512.65 88888.00 2015-11-07 11:55:25.625 311 12092.17 170.90 54512.55 88888.00 2015-11-07 11:55:25.750 311 12092.17 171.15 54512.45 88888.00 2015-11-07 11:55:25.875 311 12092.15 171.38 54512.35 88888.00 2015-11-07 11:55:26.000 311 12092.08 171.62 54512.25 88888.00 2015-11-07 11:55:26.125 311 12092.05 171.88 54512.18 88888.00 2015-11-07 11:55:26.250 311 12092.05 172.07 54512.05 88888.00 2015-11-07 11:55:26.375 311 12092.15 172.25 54511.97 88888.00 2015-11-07 11:55:26.500 311 12092.17 172.43 54511.88 88888.00 2015-11-07 11:55:26.625 311 12092.12 172.57 54511.80 88888.00 2015-11-07 11:55:26.750 311 12092.12 172.75 54511.72 88888.00 2015-11-07 11:55:26.875 311 12092.02 172.85 54511.62 88888.00 2015-11-07 11:55:27.000 311 12091.98 172.95 54511.55 88888.00 2015-11-07 11:55:27.125 311 12092.05 173.00 54511.50 88888.00 2015-11-07 11:55:27.250 311 12092.08 173.12 54511.43 88888.00 2015-11-07 11:55:27.375 311 12091.98 173.20 54511.35 88888.00 2015-11-07 11:55:27.500 311 12091.83 173.25 54511.28 88888.00 2015-11-07 11:55:27.625 311 12091.67 173.35 54511.22 88888.00 2015-11-07 11:55:27.750 311 12091.55 173.45 54511.18 88888.00 2015-11-07 11:55:27.875 311 12091.50 173.53 54511.15 88888.00 2015-11-07 11:55:28.000 311 12091.38 173.60 54511.15 88888.00 2015-11-07 11:55:28.125 311 12091.17 173.62 54511.10 88888.00 2015-11-07 11:55:28.250 311 12091.02 173.62 54511.10 88888.00 2015-11-07 11:55:28.375 311 12090.92 173.68 54511.07 88888.00 2015-11-07 11:55:28.500 311 12090.77 173.78 54511.05 88888.00 2015-11-07 11:55:28.625 311 12090.67 173.82 54511.03 88888.00 2015-11-07 11:55:28.750 311 12090.48 173.85 54511.00 88888.00 2015-11-07 11:55:28.875 311 12090.15 173.93 54511.03 88888.00 2015-11-07 11:55:29.000 311 12089.80 173.95 54511.03 88888.00 2015-11-07 11:55:29.125 311 12089.50 173.97 54511.05 88888.00 2015-11-07 11:55:29.250 311 12088.95 174.00 54511.07 88888.00 2015-11-07 11:55:29.375 311 12088.62 174.07 54511.12 88888.00 2015-11-07 11:55:29.500 311 12088.17 174.12 54511.15 88888.00 2015-11-07 11:55:29.625 311 12087.65 174.22 54511.18 88888.00 2015-11-07 11:55:29.750 311 12087.10 174.32 54511.18 88888.00 2015-11-07 11:55:29.875 311 12086.50 174.47 54511.20 88888.00 2015-11-07 11:55:30.000 311 12085.80 174.60 54511.22 88888.00 2015-11-07 11:55:30.125 311 12085.08 174.78 54511.25 88888.00 2015-11-07 11:55:30.250 311 12084.35 175.00 54511.28 88888.00 2015-11-07 11:55:30.375 311 12083.67 175.18 54511.28 88888.00 2015-11-07 11:55:30.500 311 12082.88 175.38 54511.32 88888.00 2015-11-07 11:55:30.625 311 12082.05 175.62 54511.35 88888.00 2015-11-07 11:55:30.750 311 12081.23 175.95 54511.43 88888.00 2015-11-07 11:55:30.875 311 12080.38 176.25 54511.45 88888.00 2015-11-07 11:55:31.000 311 12079.52 176.60 54511.47 88888.00 2015-11-07 11:55:31.125 311 12078.75 176.95 54511.50 88888.00 2015-11-07 11:55:31.250 311 12077.85 177.45 54511.47 88888.00 2015-11-07 11:55:31.375 311 12077.15 177.78 54511.45 88888.00 2015-11-07 11:55:31.500 311 12076.48 178.12 54511.43 88888.00 2015-11-07 11:55:31.625 311 12075.88 178.43 54511.40 88888.00 2015-11-07 11:55:31.750 311 12075.17 178.78 54511.32 88888.00 2015-11-07 11:55:31.875 311 12074.48 179.07 54511.28 88888.00 2015-11-07 11:55:32.000 311 12073.98 179.40 54511.22 88888.00 2015-11-07 11:55:32.125 311 12073.52 179.68 54511.20 88888.00 2015-11-07 11:55:32.250 311 12072.95 179.95 54511.10 88888.00 2015-11-07 11:55:32.375 311 12072.52 180.20 54511.07 88888.00 2015-11-07 11:55:32.500 311 12072.05 180.47 54510.97 88888.00 2015-11-07 11:55:32.625 311 12071.58 180.78 54510.90 88888.00 2015-11-07 11:55:32.750 311 12071.08 181.03 54510.85 88888.00 2015-11-07 11:55:32.875 311 12070.67 181.25 54510.80 88888.00 2015-11-07 11:55:33.000 311 12070.25 181.50 54510.75 88888.00 2015-11-07 11:55:33.125 311 12069.83 181.68 54510.65 88888.00 2015-11-07 11:55:33.250 311 12069.38 181.88 54510.57 88888.00 2015-11-07 11:55:33.375 311 12068.95 182.05 54510.50 88888.00 2015-11-07 11:55:33.500 311 12068.52 182.22 54510.43 88888.00 2015-11-07 11:55:33.625 311 12068.20 182.38 54510.35 88888.00 2015-11-07 11:55:33.750 311 12067.85 182.50 54510.28 88888.00 2015-11-07 11:55:33.875 311 12067.50 182.68 54510.22 88888.00 2015-11-07 11:55:34.000 311 12067.20 182.75 54510.15 88888.00 2015-11-07 11:55:34.125 311 12066.92 182.85 54510.05 88888.00 2015-11-07 11:55:34.250 311 12066.67 182.93 54509.95 88888.00 2015-11-07 11:55:34.375 311 12066.52 183.10 54509.90 88888.00 2015-11-07 11:55:34.500 311 12066.35 183.25 54509.82 88888.00 2015-11-07 11:55:34.625 311 12066.27 183.35 54509.72 88888.00 2015-11-07 11:55:34.750 311 12066.12 183.50 54509.68 88888.00 2015-11-07 11:55:34.875 311 12065.92 183.68 54509.62 88888.00 2015-11-07 11:55:35.000 311 12065.77 183.88 54509.55 88888.00 2015-11-07 11:55:35.125 311 12065.67 184.15 54509.53 88888.00 2015-11-07 11:55:35.250 311 12065.48 184.50 54509.50 88888.00 2015-11-07 11:55:35.375 311 12065.23 184.78 54509.47 88888.00 2015-11-07 11:55:35.500 311 12064.95 185.18 54509.45 88888.00 2015-11-07 11:55:35.625 311 12064.75 185.57 54509.43 88888.00 2015-11-07 11:55:35.750 311 12064.50 186.00 54509.40 88888.00 2015-11-07 11:55:35.875 311 12064.27 186.40 54509.38 88888.00 2015-11-07 11:55:36.000 311 12064.05 186.82 54509.35 88888.00 2015-11-07 11:55:36.125 311 12063.75 187.32 54509.38 88888.00 2015-11-07 11:55:36.250 311 12063.40 187.90 54509.38 88888.00 2015-11-07 11:55:36.375 311 12063.15 188.32 54509.35 88888.00 2015-11-07 11:55:36.500 311 12062.83 188.82 54509.38 88888.00 2015-11-07 11:55:36.625 311 12062.50 189.32 54509.38 88888.00 2015-11-07 11:55:36.750 311 12062.05 189.70 54509.40 88888.00 2015-11-07 11:55:36.875 311 12061.70 190.10 54509.40 88888.00 2015-11-07 11:55:37.000 311 12061.40 190.45 54509.43 88888.00 2015-11-07 11:55:37.125 311 12061.05 190.85 54509.47 88888.00 2015-11-07 11:55:37.250 311 12060.73 191.18 54509.53 88888.00 2015-11-07 11:55:37.375 311 12060.42 191.45 54509.55 88888.00 2015-11-07 11:55:37.500 311 12060.00 191.75 54509.55 88888.00 2015-11-07 11:55:37.625 311 12059.50 192.00 54509.60 88888.00 2015-11-07 11:55:37.750 311 12059.05 192.28 54509.65 88888.00 2015-11-07 11:55:37.875 311 12058.65 192.47 54509.75 88888.00 2015-11-07 11:55:38.000 311 12058.17 192.65 54509.80 88888.00 2015-11-07 11:55:38.125 311 12057.62 192.82 54509.90 88888.00 2015-11-07 11:55:38.250 311 12056.98 193.05 54510.05 88888.00 2015-11-07 11:55:38.375 311 12056.48 193.20 54510.12 88888.00 2015-11-07 11:55:38.500 311 12055.95 193.35 54510.22 88888.00 2015-11-07 11:55:38.625 311 12055.38 193.50 54510.38 88888.00 2015-11-07 11:55:38.750 311 12054.75 193.55 54510.47 88888.00 2015-11-07 11:55:38.875 311 12054.12 193.60 54510.60 88888.00 2015-11-07 11:55:39.000 311 12053.52 193.57 54510.75 88888.00 2015-11-07 11:55:39.125 311 12053.00 193.57 54510.90 88888.00 2015-11-07 11:55:39.250 311 12052.48 193.53 54511.10 88888.00 2015-11-07 11:55:39.375 311 12052.08 193.50 54511.18 88888.00 2015-11-07 11:55:39.500 311 12051.62 193.38 54511.32 88888.00 2015-11-07 11:55:39.625 311 12051.20 193.22 54511.47 88888.00 2015-11-07 11:55:39.750 311 12050.83 193.10 54511.60 88888.00 2015-11-07 11:55:39.875 311 12050.52 192.97 54511.72 88888.00 2015-11-07 11:55:40.000 311 12050.23 192.82 54511.90 88888.00 2015-11-07 11:55:40.125 311 12049.95 192.70 54512.05 88888.00 2015-11-07 11:55:40.250 311 12049.55 192.55 54512.25 88888.00 2015-11-07 11:55:40.375 311 12049.23 192.57 54512.38 88888.00 2015-11-07 11:55:40.500 311 12048.85 192.57 54512.53 88888.00 2015-11-07 11:55:40.625 311 12048.48 192.57 54512.68 88888.00 2015-11-07 11:55:40.750 311 12048.12 192.60 54512.85 88888.00 2015-11-07 11:55:40.875 311 12047.77 192.72 54513.03 88888.00 2015-11-07 11:55:41.000 311 12047.45 192.88 54513.15 88888.00 2015-11-07 11:55:41.125 311 12047.12 193.10 54513.28 88888.00 2015-11-07 11:55:41.250 311 12046.75 193.32 54513.43 88888.00 2015-11-07 11:55:41.375 311 12046.48 193.50 54513.55 88888.00 2015-11-07 11:55:41.500 311 12046.25 193.68 54513.68 88888.00 2015-11-07 11:55:41.625 311 12046.10 193.90 54513.80 88888.00 2015-11-07 11:55:41.750 311 12045.95 194.10 54513.93 88888.00 2015-11-07 11:55:41.875 311 12045.85 194.32 54514.05 88888.00 2015-11-07 11:55:42.000 311 12045.80 194.55 54514.12 88888.00 2015-11-07 11:55:42.125 311 12045.83 194.75 54514.28 88888.00 2015-11-07 11:55:42.250 311 12045.77 195.00 54514.40 88888.00 2015-11-07 11:55:42.375 311 12045.85 195.15 54514.50 88888.00 2015-11-07 11:55:42.500 311 12045.90 195.32 54514.62 88888.00 2015-11-07 11:55:42.625 311 12046.00 195.47 54514.68 88888.00 2015-11-07 11:55:42.750 311 12046.08 195.62 54514.78 88888.00 2015-11-07 11:55:42.875 311 12046.20 195.70 54514.88 88888.00 2015-11-07 11:55:43.000 311 12046.30 195.80 54514.95 88888.00 2015-11-07 11:55:43.125 311 12046.45 195.85 54515.05 88888.00 2015-11-07 11:55:43.250 311 12046.55 195.88 54515.18 88888.00 2015-11-07 11:55:43.375 311 12046.70 195.85 54515.28 88888.00 2015-11-07 11:55:43.500 311 12046.83 195.80 54515.35 88888.00 2015-11-07 11:55:43.625 311 12046.90 195.72 54515.47 88888.00 2015-11-07 11:55:43.750 311 12047.05 195.57 54515.57 88888.00 2015-11-07 11:55:43.875 311 12047.15 195.38 54515.70 88888.00 2015-11-07 11:55:44.000 311 12047.23 195.15 54515.82 88888.00 2015-11-07 11:55:44.125 311 12047.23 194.95 54515.97 88888.00 2015-11-07 11:55:44.250 311 12047.15 194.68 54516.12 88888.00 2015-11-07 11:55:44.375 311 12047.12 194.47 54516.22 88888.00 2015-11-07 11:55:44.500 311 12047.10 194.22 54516.38 88888.00 2015-11-07 11:55:44.625 311 12046.98 193.95 54516.55 88888.00 2015-11-07 11:55:44.750 311 12046.88 193.68 54516.72 88888.00 2015-11-07 11:55:44.875 311 12046.77 193.38 54516.85 88888.00 2015-11-07 11:55:45.000 311 12046.62 193.07 54517.00 88888.00 2015-11-07 11:55:45.125 311 12046.45 192.78 54517.18 88888.00 2015-11-07 11:55:45.250 311 12046.23 192.40 54517.40 88888.00 2015-11-07 11:55:45.375 311 12046.08 192.18 54517.53 88888.00 2015-11-07 11:55:45.500 311 12045.90 191.90 54517.72 88888.00 2015-11-07 11:55:45.625 311 12045.70 191.65 54517.93 88888.00 2015-11-07 11:55:45.750 311 12045.55 191.45 54518.12 88888.00 2015-11-07 11:55:45.875 311 12045.42 191.25 54518.30 88888.00 2015-11-07 11:55:46.000 311 12045.30 191.10 54518.45 88888.00 2015-11-07 11:55:46.125 311 12045.20 191.03 54518.62 88888.00 2015-11-07 11:55:46.250 311 12045.08 190.93 54518.82 88888.00 2015-11-07 11:55:46.375 311 12045.00 190.90 54518.97 88888.00 2015-11-07 11:55:46.500 311 12044.88 190.85 54519.12 88888.00 2015-11-07 11:55:46.625 311 12044.77 190.85 54519.25 88888.00 2015-11-07 11:55:46.750 311 12044.70 190.82 54519.38 88888.00 2015-11-07 11:55:46.875 311 12044.67 190.78 54519.53 88888.00 2015-11-07 11:55:47.000 311 12044.67 190.78 54519.62 88888.00 2015-11-07 11:55:47.125 311 12044.62 190.75 54519.78 88888.00 2015-11-07 11:55:47.250 311 12044.55 190.68 54519.93 88888.00 2015-11-07 11:55:47.375 311 12044.52 190.65 54520.03 88888.00 2015-11-07 11:55:47.500 311 12044.50 190.57 54520.15 88888.00 2015-11-07 11:55:47.625 311 12044.38 190.50 54520.25 88888.00 2015-11-07 11:55:47.750 311 12044.27 190.40 54520.38 88888.00 2015-11-07 11:55:47.875 311 12044.15 190.32 54520.45 88888.00 2015-11-07 11:55:48.000 311 12044.05 190.20 54520.57 88888.00 2015-11-07 11:55:48.125 311 12043.98 190.05 54520.68 88888.00 2015-11-07 11:55:48.250 311 12043.77 189.82 54520.80 88888.00 2015-11-07 11:55:48.375 311 12043.67 189.72 54520.88 88888.00 2015-11-07 11:55:48.500 311 12043.52 189.57 54520.97 88888.00 2015-11-07 11:55:48.625 311 12043.35 189.38 54521.07 88888.00 2015-11-07 11:55:48.750 311 12043.20 189.18 54521.18 88888.00 2015-11-07 11:55:48.875 311 12043.12 188.97 54521.30 88888.00 2015-11-07 11:55:49.000 311 12043.05 188.78 54521.38 88888.00 2015-11-07 11:55:49.125 311 12042.85 188.60 54521.47 88888.00 2015-11-07 11:55:49.250 311 12042.65 188.45 54521.60 88888.00 2015-11-07 11:55:49.375 311 12042.58 188.38 54521.68 88888.00 2015-11-07 11:55:49.500 311 12042.55 188.28 54521.75 88888.00 2015-11-07 11:55:49.625 311 12042.55 188.22 54521.85 88888.00 2015-11-07 11:55:49.750 311 12042.50 188.18 54521.93 88888.00 2015-11-07 11:55:49.875 311 12042.48 188.22 54522.03 88888.00 2015-11-07 11:55:50.000 311 12042.48 188.32 54522.10 88888.00 2015-11-07 11:55:50.125 311 12042.52 188.47 54522.18 88888.00 2015-11-07 11:55:50.250 311 12042.55 188.75 54522.28 88888.00 2015-11-07 11:55:50.375 311 12042.55 189.03 54522.32 88888.00 2015-11-07 11:55:50.500 311 12042.52 189.32 54522.43 88888.00 2015-11-07 11:55:50.625 311 12042.48 189.68 54522.45 88888.00 2015-11-07 11:55:50.750 311 12042.50 190.05 54522.47 88888.00 2015-11-07 11:55:50.875 311 12042.50 190.40 54522.53 88888.00 2015-11-07 11:55:51.000 311 12042.48 190.68 54522.60 88888.00 2015-11-07 11:55:51.125 311 12042.45 191.03 54522.68 88888.00 2015-11-07 11:55:51.250 311 12042.40 191.32 54522.70 88888.00 2015-11-07 11:55:51.375 311 12042.33 191.53 54522.72 88888.00 2015-11-07 11:55:51.500 311 12042.23 191.65 54522.75 88888.00 2015-11-07 11:55:51.625 311 12042.17 191.75 54522.82 88888.00 2015-11-07 11:55:51.750 311 12042.05 191.80 54522.88 88888.00 2015-11-07 11:55:51.875 311 12041.98 191.85 54522.95 88888.00 2015-11-07 11:55:52.000 311 12041.88 191.85 54522.93 88888.00 2015-11-07 11:55:52.125 311 12041.75 191.82 54523.00 88888.00 2015-11-07 11:55:52.250 311 12041.67 191.72 54523.03 88888.00 2015-11-07 11:55:52.375 311 12041.60 191.65 54523.03 88888.00 2015-11-07 11:55:52.500 311 12041.52 191.60 54523.05 88888.00 2015-11-07 11:55:52.625 311 12041.50 191.47 54523.07 88888.00 2015-11-07 11:55:52.750 311 12041.40 191.35 54523.07 88888.00 2015-11-07 11:55:52.875 311 12041.33 191.25 54523.07 88888.00 2015-11-07 11:55:53.000 311 12041.23 191.15 54523.03 88888.00 2015-11-07 11:55:53.125 311 12041.12 191.10 54523.03 88888.00 2015-11-07 11:55:53.250 311 12040.98 191.10 54523.00 88888.00 2015-11-07 11:55:53.375 311 12040.83 191.12 54522.97 88888.00 2015-11-07 11:55:53.500 311 12040.70 191.15 54522.85 88888.00 2015-11-07 11:55:53.625 311 12040.60 191.20 54522.78 88888.00 2015-11-07 11:55:53.750 311 12040.55 191.38 54522.70 88888.00 2015-11-07 11:55:53.875 311 12040.42 191.55 54522.60 88888.00 2015-11-07 11:55:54.000 311 12040.23 191.78 54522.50 88888.00 2015-11-07 11:55:54.125 311 12040.02 192.05 54522.40 88888.00 2015-11-07 11:55:54.250 311 12039.88 192.38 54522.30 88888.00 2015-11-07 11:55:54.375 311 12039.77 192.68 54522.20 88888.00 2015-11-07 11:55:54.500 311 12039.55 193.03 54522.07 88888.00 2015-11-07 11:55:54.625 311 12039.23 193.47 54522.00 88888.00 2015-11-07 11:55:54.750 311 12038.92 193.97 54521.90 88888.00 2015-11-07 11:55:54.875 311 12038.58 194.47 54521.80 88888.00 2015-11-07 11:55:55.000 311 12038.23 195.03 54521.70 88888.00 2015-11-07 11:55:55.125 311 12037.80 195.60 54521.62 88888.00 2015-11-07 11:55:55.250 311 12037.30 196.32 54521.55 88888.00 2015-11-07 11:55:55.375 311 12036.85 196.88 54521.47 88888.00 2015-11-07 11:55:55.500 311 12036.23 197.53 54521.35 88888.00 2015-11-07 11:55:55.625 311 12035.62 198.25 54521.25 88888.00 2015-11-07 11:55:55.750 311 12034.90 199.03 54521.12 88888.00 2015-11-07 11:55:55.875 311 12034.25 199.88 54520.97 88888.00 2015-11-07 11:55:56.000 311 12033.58 200.75 54520.85 88888.00 2015-11-07 11:55:56.125 311 12032.90 201.62 54520.70 88888.00 2015-11-07 11:55:56.250 311 12032.23 202.55 54520.47 88888.00 2015-11-07 11:55:56.375 311 12031.67 203.35 54520.32 88888.00 2015-11-07 11:55:56.500 311 12031.05 204.20 54520.15 88888.00 2015-11-07 11:55:56.625 311 12030.45 205.07 54519.97 88888.00 2015-11-07 11:55:56.750 311 12029.80 205.88 54519.75 88888.00 2015-11-07 11:55:56.875 311 12029.20 206.65 54519.55 88888.00 2015-11-07 11:55:57.000 311 12028.73 207.40 54519.32 88888.00 2015-11-07 11:55:57.125 311 12028.30 208.10 54519.10 88888.00 2015-11-07 11:55:57.250 311 12027.90 208.85 54518.85 88888.00 2015-11-07 11:55:57.375 311 12027.60 209.40 54518.62 88888.00 2015-11-07 11:55:57.500 311 12027.33 209.95 54518.38 88888.00 2015-11-07 11:55:57.625 311 12027.10 210.45 54518.18 88888.00 2015-11-07 11:55:57.750 311 12026.90 211.00 54517.95 88888.00 2015-11-07 11:55:57.875 311 12026.77 211.40 54517.70 88888.00 2015-11-07 11:55:58.000 311 12026.60 211.85 54517.45 88888.00 2015-11-07 11:55:58.125 311 12026.45 212.22 54517.20 88888.00 2015-11-07 11:55:58.250 311 12026.30 212.60 54516.97 88888.00 2015-11-07 11:55:58.375 311 12026.25 212.88 54516.80 88888.00 2015-11-07 11:55:58.500 311 12026.17 213.18 54516.60 88888.00 2015-11-07 11:55:58.625 311 12026.17 213.43 54516.38 88888.00 2015-11-07 11:55:58.750 311 12026.08 213.62 54516.15 88888.00 2015-11-07 11:55:58.875 311 12025.92 213.82 54516.00 88888.00 2015-11-07 11:55:59.000 311 12025.80 214.03 54515.80 88888.00 2015-11-07 11:55:59.125 311 12025.77 214.28 54515.65 88888.00 2015-11-07 11:55:59.250 311 12025.75 214.50 54515.47 88888.00 2015-11-07 11:55:59.375 311 12025.73 214.68 54515.30 88888.00 2015-11-07 11:55:59.500 311 12025.75 214.88 54515.18 88888.00 2015-11-07 11:55:59.625 311 12025.75 215.03 54515.00 88888.00 2015-11-07 11:55:59.750 311 12025.73 215.10 54514.85 88888.00 2015-11-07 11:55:59.875 311 12025.70 215.07 54514.72 88888.00 2015-11-07 11:56:00.000 311 12025.77 215.07 54514.62 88888.00 2015-11-07 11:56:00.125 311 12025.75 215.10 54514.50 88888.00 2015-11-07 11:56:00.250 311 12025.67 215.10 54514.40 88888.00 2015-11-07 11:56:00.375 311 12025.65 215.07 54514.32 88888.00 2015-11-07 11:56:00.500 311 12025.65 215.03 54514.20 88888.00 2015-11-07 11:56:00.625 311 12025.60 215.00 54514.12 88888.00 2015-11-07 11:56:00.750 311 12025.58 214.95 54514.10 88888.00 2015-11-07 11:56:00.875 311 12025.42 214.88 54514.03 88888.00 2015-11-07 11:56:01.000 311 12025.27 214.82 54513.95 88888.00 2015-11-07 11:56:01.125 311 12025.20 214.85 54513.93 88888.00 2015-11-07 11:56:01.250 311 12025.15 214.90 54513.90 88888.00 2015-11-07 11:56:01.375 311 12025.00 214.90 54513.85 88888.00 2015-11-07 11:56:01.500 311 12024.85 214.95 54513.85 88888.00 2015-11-07 11:56:01.625 311 12024.77 215.03 54513.82 88888.00 2015-11-07 11:56:01.750 311 12024.75 215.07 54513.82 88888.00 2015-11-07 11:56:01.875 311 12024.73 215.07 54513.82 88888.00 2015-11-07 11:56:02.000 311 12024.62 215.10 54513.85 88888.00 2015-11-07 11:56:02.125 311 12024.52 215.07 54513.90 88888.00 2015-11-07 11:56:02.250 311 12024.40 214.97 54513.93 88888.00 2015-11-07 11:56:02.375 311 12024.27 214.95 54513.95 88888.00 2015-11-07 11:56:02.500 311 12024.15 214.93 54514.03 88888.00 2015-11-07 11:56:02.625 311 12024.00 214.88 54514.05 88888.00 2015-11-07 11:56:02.750 311 12023.90 214.82 54514.10 88888.00 2015-11-07 11:56:02.875 311 12023.90 214.80 54514.15 88888.00 2015-11-07 11:56:03.000 311 12023.83 214.80 54514.18 88888.00 2015-11-07 11:56:03.125 311 12023.70 214.88 54514.28 88888.00 2015-11-07 11:56:03.250 311 12023.58 215.00 54514.35 88888.00 2015-11-07 11:56:03.375 311 12023.58 215.12 54514.40 88888.00 2015-11-07 11:56:03.500 311 12023.60 215.25 54514.45 88888.00 2015-11-07 11:56:03.625 311 12023.58 215.38 54514.50 88888.00 2015-11-07 11:56:03.750 311 12023.65 215.47 54514.57 88888.00 2015-11-07 11:56:03.875 311 12023.75 215.60 54514.65 88888.00 2015-11-07 11:56:04.000 311 12023.90 215.68 54514.70 88888.00 2015-11-07 11:56:04.125 311 12024.05 215.70 54514.78 88888.00 2015-11-07 11:56:04.250 311 12024.17 215.70 54514.82 88888.00 2015-11-07 11:56:04.375 311 12024.35 215.72 54514.85 88888.00 2015-11-07 11:56:04.500 311 12024.60 215.70 54514.93 88888.00 2015-11-07 11:56:04.625 311 12024.83 215.70 54515.03 88888.00 2015-11-07 11:56:04.750 311 12025.02 215.65 54515.15 88888.00 2015-11-07 11:56:04.875 311 12025.05 215.65 54515.25 88888.00 2015-11-07 11:56:05.000 311 12025.08 215.55 54515.32 88888.00 2015-11-07 11:56:05.125 311 12025.25 215.43 54515.40 88888.00 2015-11-07 11:56:05.250 311 12025.42 215.20 54515.53 88888.00 2015-11-07 11:56:05.375 311 12025.60 215.03 54515.60 88888.00 2015-11-07 11:56:05.500 311 12025.77 214.78 54515.70 88888.00 2015-11-07 11:56:05.625 311 12025.90 214.47 54515.80 88888.00 2015-11-07 11:56:05.750 311 12026.02 214.12 54515.93 88888.00 2015-11-07 11:56:05.875 311 12026.25 213.75 54516.00 88888.00 2015-11-07 11:56:06.000 311 12026.48 213.40 54516.07 88888.00 2015-11-07 11:56:06.125 311 12026.67 213.03 54516.18 88888.00 2015-11-07 11:56:06.250 311 12026.92 212.57 54516.25 88888.00 2015-11-07 11:56:06.375 311 12027.20 212.25 54516.28 88888.00 2015-11-07 11:56:06.500 311 12027.42 211.88 54516.35 88888.00 2015-11-07 11:56:06.625 311 12027.67 211.47 54516.45 88888.00 2015-11-07 11:56:06.750 311 12027.90 211.10 54516.50 88888.00 2015-11-07 11:56:06.875 311 12028.10 210.62 54516.57 88888.00 2015-11-07 11:56:07.000 311 12028.30 210.12 54516.60 88888.00 2015-11-07 11:56:07.125 311 12028.45 209.60 54516.70 88888.00 2015-11-07 11:56:07.250 311 12028.70 209.05 54516.78 88888.00 2015-11-07 11:56:07.375 311 12028.90 208.57 54516.80 88888.00 2015-11-07 11:56:07.500 311 12029.15 208.03 54516.82 88888.00 2015-11-07 11:56:07.625 311 12029.35 207.47 54516.85 88888.00 2015-11-07 11:56:07.750 311 12029.58 206.93 54516.88 88888.00 2015-11-07 11:56:07.875 311 12029.85 206.38 54516.88 88888.00 2015-11-07 11:56:08.000 311 12030.17 205.82 54516.82 88888.00 2015-11-07 11:56:08.125 311 12030.50 205.32 54516.80 88888.00 2015-11-07 11:56:08.250 311 12030.83 204.82 54516.80 88888.00 2015-11-07 11:56:08.375 311 12031.12 204.43 54516.78 88888.00 2015-11-07 11:56:08.500 311 12031.35 204.10 54516.70 88888.00 2015-11-07 11:56:08.625 311 12031.58 203.85 54516.62 88888.00 2015-11-07 11:56:08.750 311 12031.80 203.60 54516.57 88888.00 2015-11-07 11:56:08.875 311 12031.98 203.47 54516.47 88888.00 2015-11-07 11:56:09.000 311 12032.12 203.45 54516.43 88888.00 2015-11-07 11:56:09.125 311 12032.27 203.47 54516.35 88888.00 2015-11-07 11:56:09.250 311 12032.38 203.57 54516.22 88888.00 2015-11-07 11:56:09.375 311 12032.50 203.78 54516.15 88888.00 2015-11-07 11:56:09.500 311 12032.67 203.97 54516.03 88888.00 2015-11-07 11:56:09.625 311 12032.85 204.22 54515.90 88888.00 2015-11-07 11:56:09.750 311 12033.10 204.45 54515.75 88888.00 2015-11-07 11:56:09.875 311 12033.38 204.78 54515.60 88888.00 2015-11-07 11:56:10.000 311 12033.60 205.12 54515.45 88888.00 2015-11-07 11:56:10.125 311 12033.80 205.45 54515.30 88888.00 2015-11-07 11:56:10.250 311 12034.05 205.80 54515.15 88888.00 2015-11-07 11:56:10.375 311 12034.27 206.07 54515.00 88888.00 2015-11-07 11:56:10.500 311 12034.48 206.38 54514.85 88888.00 2015-11-07 11:56:10.625 311 12034.70 206.75 54514.72 88888.00 2015-11-07 11:56:10.750 311 12034.90 207.05 54514.57 88888.00 2015-11-07 11:56:10.875 311 12035.15 207.32 54514.45 88888.00 2015-11-07 11:56:11.000 311 12035.35 207.57 54514.30 88888.00 2015-11-07 11:56:11.125 311 12035.60 207.88 54514.18 88888.00 2015-11-07 11:56:11.250 311 12035.85 208.15 54514.00 88888.00 2015-11-07 11:56:11.375 311 12036.10 208.43 54513.90 88888.00 2015-11-07 11:56:11.500 311 12036.27 208.75 54513.75 88888.00 2015-11-07 11:56:11.625 311 12036.35 209.10 54513.60 88888.00 2015-11-07 11:56:11.750 311 12036.48 209.47 54513.47 88888.00 2015-11-07 11:56:11.875 311 12036.62 209.88 54513.32 88888.00 2015-11-07 11:56:12.000 311 12036.77 210.30 54513.18 88888.00 2015-11-07 11:56:12.125 311 12036.88 210.75 54513.05 88888.00 2015-11-07 11:56:12.250 311 12036.95 211.30 54512.88 88888.00 2015-11-07 11:56:12.375 311 12037.08 211.75 54512.75 88888.00 2015-11-07 11:56:12.500 311 12037.12 212.22 54512.57 88888.00 2015-11-07 11:56:12.625 311 12037.27 212.72 54512.43 88888.00 2015-11-07 11:56:12.750 311 12037.40 213.25 54512.28 88888.00 2015-11-07 11:56:12.875 311 12037.58 213.72 54512.12 88888.00 2015-11-07 11:56:13.000 311 12037.62 214.20 54511.93 88888.00 2015-11-07 11:56:13.125 311 12037.62 214.65 54511.72 88888.00 2015-11-07 11:56:13.250 311 12037.65 215.22 54511.53 88888.00 2015-11-07 11:56:13.375 311 12037.70 215.65 54511.43 88888.00 2015-11-07 11:56:13.500 311 12037.65 216.05 54511.28 88888.00 2015-11-07 11:56:13.625 311 12037.60 216.45 54511.15 88888.00 2015-11-07 11:56:13.750 311 12037.58 216.82 54511.00 88888.00 2015-11-07 11:56:13.875 311 12037.60 217.18 54510.80 88888.00 2015-11-07 11:56:14.000 311 12037.67 217.45 54510.62 88888.00 2015-11-07 11:56:14.125 311 12037.70 217.68 54510.47 88888.00 2015-11-07 11:56:14.250 311 12037.67 217.90 54510.32 88888.00 2015-11-07 11:56:14.375 311 12037.70 218.07 54510.22 88888.00 2015-11-07 11:56:14.500 311 12037.73 218.18 54510.12 88888.00 2015-11-07 11:56:14.625 311 12037.75 218.22 54510.00 88888.00 2015-11-07 11:56:14.750 311 12037.77 218.25 54509.93 88888.00 2015-11-07 11:56:14.875 311 12037.83 218.20 54509.82 88888.00 2015-11-07 11:56:15.000 311 12037.90 218.10 54509.72 88888.00 2015-11-07 11:56:15.125 311 12037.95 217.97 54509.65 88888.00 2015-11-07 11:56:15.250 311 12037.90 217.72 54509.60 88888.00 2015-11-07 11:56:15.375 311 12037.92 217.50 54509.55 88888.00 2015-11-07 11:56:15.500 311 12037.95 217.15 54509.47 88888.00 2015-11-07 11:56:15.625 311 12038.12 216.78 54509.40 88888.00 2015-11-07 11:56:15.750 311 12038.23 216.35 54509.38 88888.00 2015-11-07 11:56:15.875 311 12038.35 215.85 54509.35 88888.00 2015-11-07 11:56:16.000 311 12038.52 215.28 54509.30 88888.00 2015-11-07 11:56:16.125 311 12038.70 214.70 54509.30 88888.00 2015-11-07 11:56:16.250 311 12038.77 213.97 54509.30 88888.00 2015-11-07 11:56:16.375 311 12038.92 213.47 54509.30 88888.00 2015-11-07 11:56:16.500 311 12038.95 212.85 54509.30 88888.00 2015-11-07 11:56:16.625 311 12039.02 212.22 54509.32 88888.00 2015-11-07 11:56:16.750 311 12039.17 211.65 54509.35 88888.00 2015-11-07 11:56:16.875 311 12039.33 211.03 54509.38 88888.00 2015-11-07 11:56:17.000 311 12039.45 210.40 54509.45 88888.00 2015-11-07 11:56:17.125 311 12039.58 209.78 54509.50 88888.00 2015-11-07 11:56:17.250 311 12039.75 209.12 54509.53 88888.00 2015-11-07 11:56:17.375 311 12039.88 208.65 54509.57 88888.00 2015-11-07 11:56:17.500 311 12039.92 208.07 54509.62 88888.00 2015-11-07 11:56:17.625 311 12040.05 207.53 54509.65 88888.00 2015-11-07 11:56:17.750 311 12040.15 207.07 54509.72 88888.00 2015-11-07 11:56:17.875 311 12040.25 206.55 54509.80 88888.00 2015-11-07 11:56:18.000 311 12040.33 206.07 54509.85 88888.00 2015-11-07 11:56:18.125 311 12040.38 205.65 54509.93 88888.00 2015-11-07 11:56:18.250 311 12040.35 205.22 54510.05 88888.00 2015-11-07 11:56:18.375 311 12040.42 204.93 54510.10 88888.00 2015-11-07 11:56:18.500 311 12040.40 204.62 54510.12 88888.00 2015-11-07 11:56:18.625 311 12040.30 204.28 54510.20 88888.00 2015-11-07 11:56:18.750 311 12040.23 203.90 54510.25 88888.00 2015-11-07 11:56:18.875 311 12040.10 203.60 54510.28 88888.00 2015-11-07 11:56:19.000 311 12040.05 203.35 54510.30 88888.00 2015-11-07 11:56:19.125 311 12040.00 203.20 54510.35 88888.00 2015-11-07 11:56:19.250 311 12040.00 203.03 54510.35 88888.00 2015-11-07 11:56:19.375 311 12040.05 202.93 54510.32 88888.00 2015-11-07 11:56:19.500 311 12040.05 202.78 54510.32 88888.00 2015-11-07 11:56:19.625 311 12040.08 202.68 54510.30 88888.00 2015-11-07 11:56:19.750 311 12040.08 202.55 54510.25 88888.00 2015-11-07 11:56:19.875 311 12040.20 202.50 54510.15 88888.00 2015-11-07 11:56:20.000 311 12040.33 202.47 54510.10 88888.00 2015-11-07 11:56:20.125 311 12040.45 202.50 54510.03 88888.00 2015-11-07 11:56:20.250 311 12040.60 202.47 54509.93 88888.00 2015-11-07 11:56:20.375 311 12040.80 202.55 54509.85 88888.00 2015-11-07 11:56:20.500 311 12041.02 202.62 54509.78 88888.00 2015-11-07 11:56:20.625 311 12041.30 202.70 54509.65 88888.00 2015-11-07 11:56:20.750 311 12041.58 202.78 54509.55 88888.00 2015-11-07 11:56:20.875 311 12041.90 202.85 54509.43 88888.00 2015-11-07 11:56:21.000 311 12042.33 202.97 54509.30 88888.00 2015-11-07 11:56:21.125 311 12042.65 203.05 54509.15 88888.00 2015-11-07 11:56:21.250 311 12043.02 203.15 54509.00 88888.00 2015-11-07 11:56:21.375 311 12043.42 203.22 54508.90 88888.00 2015-11-07 11:56:21.500 311 12043.83 203.30 54508.75 88888.00 2015-11-07 11:56:21.625 311 12044.17 203.32 54508.62 88888.00 2015-11-07 11:56:21.750 311 12044.60 203.38 54508.47 88888.00 2015-11-07 11:56:21.875 311 12044.92 203.38 54508.35 88888.00 2015-11-07 11:56:22.000 311 12045.33 203.35 54508.18 88888.00 2015-11-07 11:56:22.125 311 12045.70 203.32 54508.05 88888.00 2015-11-07 11:56:22.250 311 12046.10 203.28 54507.93 88888.00 2015-11-07 11:56:22.375 311 12046.55 203.22 54507.80 88888.00 2015-11-07 11:56:22.500 311 12046.92 203.22 54507.65 88888.00 2015-11-07 11:56:22.625 311 12047.27 203.20 54507.55 88888.00 2015-11-07 11:56:22.750 311 12047.62 203.12 54507.43 88888.00 2015-11-07 11:56:22.875 311 12047.98 203.05 54507.30 88888.00 2015-11-07 11:56:23.000 311 12048.35 202.95 54507.20 88888.00 2015-11-07 11:56:23.125 311 12048.75 202.85 54507.10 88888.00 2015-11-07 11:56:23.250 311 12049.10 202.70 54507.00 88888.00 2015-11-07 11:56:23.375 311 12049.45 202.55 54506.90 88888.00 2015-11-07 11:56:23.500 311 12049.77 202.43 54506.78 88888.00 2015-11-07 11:56:23.625 311 12050.05 202.32 54506.70 88888.00 2015-11-07 11:56:23.750 311 12050.38 202.22 54506.60 88888.00 2015-11-07 11:56:23.875 311 12050.67 202.12 54506.55 88888.00 2015-11-07 11:56:24.000 311 12051.05 202.03 54506.47 88888.00 2015-11-07 11:56:24.125 311 12051.33 201.97 54506.40 88888.00 2015-11-07 11:56:24.250 311 12051.60 201.88 54506.32 88888.00 2015-11-07 11:56:24.375 311 12051.90 201.85 54506.25 88888.00 2015-11-07 11:56:24.500 311 12052.17 201.75 54506.18 88888.00 2015-11-07 11:56:24.625 311 12052.40 201.68 54506.07 88888.00 2015-11-07 11:56:24.750 311 12052.73 201.62 54506.03 88888.00 2015-11-07 11:56:24.875 311 12052.92 201.57 54505.95 88888.00 2015-11-07 11:56:25.000 311 12053.08 201.50 54505.90 88888.00 2015-11-07 11:56:25.125 311 12053.23 201.43 54505.85 88888.00 2015-11-07 11:56:25.250 311 12053.33 201.35 54505.75 88888.00 2015-11-07 11:56:25.375 311 12053.45 201.50 54505.70 88888.00 2015-11-07 11:56:25.500 311 12053.52 201.62 54505.62 88888.00 2015-11-07 11:56:25.625 311 12053.55 201.85 54505.60 88888.00 2015-11-07 11:56:25.750 311 12053.52 202.10 54505.57 88888.00 2015-11-07 11:56:25.875 311 12053.50 202.38 54505.55 88888.00 2015-11-07 11:56:26.000 311 12053.48 202.75 54505.50 88888.00 2015-11-07 11:56:26.125 311 12053.38 203.15 54505.47 88888.00 2015-11-07 11:56:26.250 311 12053.30 203.62 54505.45 88888.00 2015-11-07 11:56:26.375 311 12053.23 204.03 54505.43 88888.00 2015-11-07 11:56:26.500 311 12053.15 204.45 54505.38 88888.00 2015-11-07 11:56:26.625 311 12053.05 204.85 54505.32 88888.00 2015-11-07 11:56:26.750 311 12052.98 205.28 54505.30 88888.00 2015-11-07 11:56:26.875 311 12052.98 205.60 54505.30 88888.00 2015-11-07 11:56:27.000 311 12052.98 205.90 54505.22 88888.00 2015-11-07 11:56:27.125 311 12052.98 206.22 54505.25 88888.00 2015-11-07 11:56:27.250 311 12053.00 206.57 54505.20 88888.00 2015-11-07 11:56:27.375 311 12052.98 206.75 54505.20 88888.00 2015-11-07 11:56:27.500 311 12052.98 206.97 54505.18 88888.00 2015-11-07 11:56:27.625 311 12053.02 207.20 54505.15 88888.00 2015-11-07 11:56:27.750 311 12053.05 207.45 54505.12 88888.00 2015-11-07 11:56:27.875 311 12053.05 207.70 54505.10 88888.00 2015-11-07 11:56:28.000 311 12053.02 207.93 54505.05 88888.00 2015-11-07 11:56:28.125 311 12053.05 208.15 54505.00 88888.00 2015-11-07 11:56:28.250 311 12053.12 208.38 54504.93 88888.00 2015-11-07 11:56:28.375 311 12053.23 208.55 54504.88 88888.00 2015-11-07 11:56:28.500 311 12053.40 208.68 54504.82 88888.00 2015-11-07 11:56:28.625 311 12053.60 208.75 54504.78 88888.00 2015-11-07 11:56:28.750 311 12053.70 208.82 54504.72 88888.00 2015-11-07 11:56:28.875 311 12053.83 208.90 54504.68 88888.00 2015-11-07 11:56:29.000 311 12054.00 208.95 54504.60 88888.00 2015-11-07 11:56:29.125 311 12054.17 208.97 54504.55 88888.00 2015-11-07 11:56:29.250 311 12054.25 208.97 54504.47 88888.00 2015-11-07 11:56:29.375 311 12054.35 208.95 54504.40 88888.00 2015-11-07 11:56:29.500 311 12054.42 208.90 54504.38 88888.00 2015-11-07 11:56:29.625 311 12054.60 208.82 54504.35 88888.00 2015-11-07 11:56:29.750 311 12054.80 208.72 54504.28 88888.00 2015-11-07 11:56:29.875 311 12054.85 208.57 54504.22 88888.00 2015-11-07 11:56:30.000 311 12054.95 208.40 54504.15 88888.00 2015-11-07 11:56:30.125 311 12055.00 208.20 54504.18 88888.00 2015-11-07 11:56:30.250 311 12055.08 207.90 54504.12 88888.00 2015-11-07 11:56:30.375 311 12055.20 207.62 54504.07 88888.00 2015-11-07 11:56:30.500 311 12055.27 207.22 54504.00 88888.00 2015-11-07 11:56:30.625 311 12055.35 206.88 54504.00 88888.00 2015-11-07 11:56:30.750 311 12055.42 206.43 54503.97 88888.00 2015-11-07 11:56:30.875 311 12055.52 205.95 54503.97 88888.00 2015-11-07 11:56:31.000 311 12055.60 205.45 54503.95 88888.00 2015-11-07 11:56:31.125 311 12055.67 204.95 54503.93 88888.00 2015-11-07 11:56:31.250 311 12055.88 204.38 54503.88 88888.00 2015-11-07 11:56:31.375 311 12056.05 203.88 54503.82 88888.00 2015-11-07 11:56:31.500 311 12056.25 203.28 54503.80 88888.00 2015-11-07 11:56:31.625 311 12056.42 202.65 54503.82 88888.00 2015-11-07 11:56:31.750 311 12056.60 202.00 54503.78 88888.00 2015-11-07 11:56:31.875 311 12056.80 201.35 54503.78 88888.00 2015-11-07 11:56:32.000 311 12057.15 200.70 54503.72 88888.00 2015-11-07 11:56:32.125 311 12057.55 200.05 54503.72 88888.00 2015-11-07 11:56:32.250 311 12057.80 199.35 54503.70 88888.00 2015-11-07 11:56:32.375 311 12058.10 198.85 54503.68 88888.00 2015-11-07 11:56:32.500 311 12058.42 198.28 54503.68 88888.00 2015-11-07 11:56:32.625 311 12058.70 197.68 54503.70 88888.00 2015-11-07 11:56:32.750 311 12059.02 197.12 54503.72 88888.00 2015-11-07 11:56:32.875 311 12059.30 196.60 54503.72 88888.00 2015-11-07 11:56:33.000 311 12059.60 196.07 54503.70 88888.00 2015-11-07 11:56:33.125 311 12059.90 195.60 54503.72 88888.00 2015-11-07 11:56:33.250 311 12060.17 195.18 54503.78 88888.00 2015-11-07 11:56:33.375 311 12060.38 194.85 54503.78 88888.00 2015-11-07 11:56:33.500 311 12060.62 194.53 54503.80 88888.00 2015-11-07 11:56:33.625 311 12060.88 194.22 54503.80 88888.00 2015-11-07 11:56:33.750 311 12061.08 193.88 54503.82 88888.00 2015-11-07 11:56:33.875 311 12061.25 193.57 54503.82 88888.00 2015-11-07 11:56:34.000 311 12061.48 193.25 54503.82 88888.00 2015-11-07 11:56:34.125 311 12061.73 192.93 54503.82 88888.00 2015-11-07 11:56:34.250 311 12062.02 192.60 54503.85 88888.00 2015-11-07 11:56:34.375 311 12062.38 192.38 54503.82 88888.00 2015-11-07 11:56:34.500 311 12062.65 192.10 54503.85 88888.00 2015-11-07 11:56:34.625 311 12062.90 191.85 54503.80 88888.00 2015-11-07 11:56:34.750 311 12063.20 191.53 54503.78 88888.00 2015-11-07 11:56:34.875 311 12063.52 191.22 54503.72 88888.00 2015-11-07 11:56:35.000 311 12063.77 190.93 54503.70 88888.00 2015-11-07 11:56:35.125 311 12064.05 190.62 54503.70 88888.00 2015-11-07 11:56:35.250 311 12064.38 190.28 54503.68 88888.00 2015-11-07 11:56:35.375 311 12064.75 190.03 54503.65 88888.00 2015-11-07 11:56:35.500 311 12065.02 189.75 54503.62 88888.00 2015-11-07 11:56:35.625 311 12065.27 189.45 54503.60 88888.00 2015-11-07 11:56:35.750 311 12065.60 189.18 54503.57 88888.00 2015-11-07 11:56:35.875 311 12065.92 188.95 54503.55 88888.00 2015-11-07 11:56:36.000 311 12066.25 188.80 54503.50 88888.00 2015-11-07 11:56:36.125 311 12066.60 188.62 54503.45 88888.00 2015-11-07 11:56:36.250 311 12066.98 188.38 54503.40 88888.00 2015-11-07 11:56:36.375 311 12067.33 188.30 54503.30 88888.00 2015-11-07 11:56:36.500 311 12067.67 188.15 54503.22 88888.00 2015-11-07 11:56:36.625 311 12068.05 188.05 54503.15 88888.00 2015-11-07 11:56:36.750 311 12068.38 187.95 54503.12 88888.00 2015-11-07 11:56:36.875 311 12068.67 187.85 54503.05 88888.00 2015-11-07 11:56:37.000 311 12068.98 187.68 54502.97 88888.00 2015-11-07 11:56:37.125 311 12069.27 187.50 54502.88 88888.00 2015-11-07 11:56:37.250 311 12069.58 187.30 54502.82 88888.00 2015-11-07 11:56:37.375 311 12069.90 187.10 54502.78 88888.00 2015-11-07 11:56:37.500 311 12070.08 186.82 54502.72 88888.00 2015-11-07 11:56:37.625 311 12070.27 186.53 54502.68 88888.00 2015-11-07 11:56:37.750 311 12070.48 186.25 54502.60 88888.00 2015-11-07 11:56:37.875 311 12070.65 185.88 54502.55 88888.00 2015-11-07 11:56:38.000 311 12070.83 185.53 54502.50 88888.00 2015-11-07 11:56:38.125 311 12071.00 185.15 54502.53 88888.00 2015-11-07 11:56:38.250 311 12071.10 184.78 54502.47 88888.00 2015-11-07 11:56:38.375 311 12071.17 184.55 54502.43 88888.00 2015-11-07 11:56:38.500 311 12071.23 184.28 54502.43 88888.00 2015-11-07 11:56:38.625 311 12071.38 184.03 54502.38 88888.00 2015-11-07 11:56:38.750 311 12071.55 183.85 54502.30 88888.00 2015-11-07 11:56:38.875 311 12071.60 183.75 54502.28 88888.00 2015-11-07 11:56:39.000 311 12071.67 183.68 54502.20 88888.00 2015-11-07 11:56:39.125 311 12071.83 183.60 54502.15 88888.00 2015-11-07 11:56:39.250 311 12071.90 183.57 54502.07 88888.00 2015-11-07 11:56:39.375 311 12071.92 183.68 54502.00 88888.00 2015-11-07 11:56:39.500 311 12071.90 183.80 54501.97 88888.00 2015-11-07 11:56:39.625 311 12071.90 183.97 54501.93 88888.00 2015-11-07 11:56:39.750 311 12071.90 184.15 54501.88 88888.00 2015-11-07 11:56:39.875 311 12071.80 184.43 54501.85 88888.00 2015-11-07 11:56:40.000 311 12071.67 184.78 54501.78 88888.00 2015-11-07 11:56:40.125 311 12071.50 185.22 54501.78 88888.00 2015-11-07 11:56:40.250 311 12071.23 185.75 54501.75 88888.00 2015-11-07 11:56:40.375 311 12070.95 186.22 54501.72 88888.00 2015-11-07 11:56:40.500 311 12070.65 186.70 54501.70 88888.00 2015-11-07 11:56:40.625 311 12070.38 187.25 54501.68 88888.00 2015-11-07 11:56:40.750 311 12070.02 187.82 54501.65 88888.00 2015-11-07 11:56:40.875 311 12069.73 188.32 54501.62 88888.00 2015-11-07 11:56:41.000 311 12069.40 188.80 54501.57 88888.00 2015-11-07 11:56:41.125 311 12069.15 189.28 54501.53 88888.00 2015-11-07 11:56:41.250 311 12068.83 189.82 54501.47 88888.00 2015-11-07 11:56:41.375 311 12068.58 190.28 54501.45 88888.00 2015-11-07 11:56:41.500 311 12068.33 190.72 54501.35 88888.00 2015-11-07 11:56:41.625 311 12068.23 191.18 54501.28 88888.00 2015-11-07 11:56:41.750 311 12068.08 191.57 54501.22 88888.00 2015-11-07 11:56:41.875 311 12068.00 192.05 54501.15 88888.00 2015-11-07 11:56:42.000 311 12067.95 192.55 54501.00 88888.00 2015-11-07 11:56:42.125 311 12067.98 193.03 54500.90 88888.00 2015-11-07 11:56:42.250 311 12067.92 193.57 54500.75 88888.00 2015-11-07 11:56:42.375 311 12067.98 194.03 54500.68 88888.00 2015-11-07 11:56:42.500 311 12068.05 194.65 54500.57 88888.00 2015-11-07 11:56:42.625 311 12068.05 195.25 54500.45 88888.00 2015-11-07 11:56:42.750 311 12068.05 195.90 54500.32 88888.00 2015-11-07 11:56:42.875 311 12068.08 196.50 54500.20 88888.00 2015-11-07 11:56:43.000 311 12068.12 197.10 54500.07 88888.00 2015-11-07 11:56:43.125 311 12068.25 197.65 54499.97 88888.00 2015-11-07 11:56:43.250 311 12068.35 198.28 54499.88 88888.00 2015-11-07 11:56:43.375 311 12068.35 198.72 54499.75 88888.00 2015-11-07 11:56:43.500 311 12068.38 199.22 54499.68 88888.00 2015-11-07 11:56:43.625 311 12068.42 199.65 54499.57 88888.00 2015-11-07 11:56:43.750 311 12068.42 200.03 54499.50 88888.00 2015-11-07 11:56:43.875 311 12068.42 200.38 54499.43 88888.00 2015-11-07 11:56:44.000 311 12068.50 200.62 54499.32 88888.00 2015-11-07 11:56:44.125 311 12068.52 200.80 54499.28 88888.00 2015-11-07 11:56:44.250 311 12068.50 200.95 54499.18 88888.00 2015-11-07 11:56:44.375 311 12068.58 201.10 54499.12 88888.00 2015-11-07 11:56:44.500 311 12068.73 201.22 54499.10 88888.00 2015-11-07 11:56:44.625 311 12068.85 201.35 54499.07 88888.00 2015-11-07 11:56:44.750 311 12068.92 201.47 54499.05 88888.00 2015-11-07 11:56:44.875 311 12069.00 201.57 54499.00 88888.00 2015-11-07 11:56:45.000 311 12069.15 201.70 54498.95 88888.00 2015-11-07 11:56:45.125 311 12069.33 201.90 54498.93 88888.00 2015-11-07 11:56:45.250 311 12069.50 202.12 54498.90 88888.00 2015-11-07 11:56:45.375 311 12069.67 202.30 54498.88 88888.00 2015-11-07 11:56:45.500 311 12069.80 202.53 54498.82 88888.00 2015-11-07 11:56:45.625 311 12069.90 202.80 54498.80 88888.00 2015-11-07 11:56:45.750 311 12070.00 203.12 54498.78 88888.00 2015-11-07 11:56:45.875 311 12070.12 203.35 54498.78 88888.00 2015-11-07 11:56:46.000 311 12070.27 203.57 54498.78 88888.00 2015-11-07 11:56:46.125 311 12070.38 203.82 54498.78 88888.00 2015-11-07 11:56:46.250 311 12070.42 204.03 54498.80 88888.00 2015-11-07 11:56:46.375 311 12070.52 204.20 54498.82 88888.00 2015-11-07 11:56:46.500 311 12070.65 204.30 54498.78 88888.00 2015-11-07 11:56:46.625 311 12070.73 204.43 54498.80 88888.00 2015-11-07 11:56:46.750 311 12070.80 204.47 54498.82 88888.00 2015-11-07 11:56:46.875 311 12070.90 204.55 54498.88 88888.00 2015-11-07 11:56:47.000 311 12070.98 204.47 54498.88 88888.00 2015-11-07 11:56:47.125 311 12071.10 204.47 54498.93 88888.00 2015-11-07 11:56:47.250 311 12071.23 204.35 54498.95 88888.00 2015-11-07 11:56:47.375 311 12071.33 204.25 54498.93 88888.00 2015-11-07 11:56:47.500 311 12071.42 204.07 54499.00 88888.00 2015-11-07 11:56:47.625 311 12071.62 203.88 54499.03 88888.00 2015-11-07 11:56:47.750 311 12071.88 203.62 54499.05 88888.00 2015-11-07 11:56:47.875 311 12072.02 203.43 54499.07 88888.00 2015-11-07 11:56:48.000 311 12072.23 203.15 54499.07 88888.00 2015-11-07 11:56:48.125 311 12072.40 202.90 54499.10 88888.00 2015-11-07 11:56:48.250 311 12072.62 202.55 54499.12 88888.00 2015-11-07 11:56:48.375 311 12072.95 202.32 54499.18 88888.00 2015-11-07 11:56:48.500 311 12073.25 201.95 54499.22 88888.00 2015-11-07 11:56:48.625 311 12073.50 201.53 54499.25 88888.00 2015-11-07 11:56:48.750 311 12073.67 201.12 54499.25 88888.00 2015-11-07 11:56:48.875 311 12073.83 200.70 54499.25 88888.00 2015-11-07 11:56:49.000 311 12074.02 200.20 54499.30 88888.00 2015-11-07 11:56:49.125 311 12074.27 199.72 54499.38 88888.00 2015-11-07 11:56:49.250 311 12074.55 199.20 54499.43 88888.00 2015-11-07 11:56:49.375 311 12074.75 198.82 54499.45 88888.00 2015-11-07 11:56:49.500 311 12074.92 198.38 54499.50 88888.00 2015-11-07 11:56:49.625 311 12075.20 197.93 54499.55 88888.00 2015-11-07 11:56:49.750 311 12075.50 197.50 54499.57 88888.00 2015-11-07 11:56:49.875 311 12075.65 197.12 54499.60 88888.00 2015-11-07 11:56:50.000 311 12075.75 196.75 54499.62 88888.00 2015-11-07 11:56:50.125 311 12075.85 196.35 54499.68 88888.00 2015-11-07 11:56:50.250 311 12076.00 195.95 54499.72 88888.00 2015-11-07 11:56:50.375 311 12076.10 195.68 54499.75 88888.00 2015-11-07 11:56:50.500 311 12076.25 195.32 54499.78 88888.00 2015-11-07 11:56:50.625 311 12076.40 194.95 54499.80 88888.00 2015-11-07 11:56:50.750 311 12076.50 194.60 54499.85 88888.00 2015-11-07 11:56:50.875 311 12076.52 194.30 54499.90 88888.00 2015-11-07 11:56:51.000 311 12076.58 194.10 54499.90 88888.00 2015-11-07 11:56:51.125 311 12076.62 193.93 54499.95 88888.00 2015-11-07 11:56:51.250 311 12076.60 193.70 54500.00 88888.00 2015-11-07 11:56:51.375 311 12076.65 193.55 54500.00 88888.00 2015-11-07 11:56:51.500 311 12076.65 193.35 54500.03 88888.00 2015-11-07 11:56:51.625 311 12076.58 193.12 54500.03 88888.00 2015-11-07 11:56:51.750 311 12076.48 192.93 54500.05 88888.00 2015-11-07 11:56:51.875 311 12076.38 192.78 54500.07 88888.00 2015-11-07 11:56:52.000 311 12076.33 192.62 54500.10 88888.00 2015-11-07 11:56:52.125 311 12076.23 192.53 54500.15 88888.00 2015-11-07 11:56:52.250 311 12076.08 192.38 54500.18 88888.00 2015-11-07 11:56:52.375 311 12076.02 192.28 54500.18 88888.00 2015-11-07 11:56:52.500 311 12076.00 192.18 54500.22 88888.00 2015-11-07 11:56:52.625 311 12075.90 192.12 54500.20 88888.00 2015-11-07 11:56:52.750 311 12075.67 192.07 54500.28 88888.00 2015-11-07 11:56:52.875 311 12075.50 192.07 54500.28 88888.00 2015-11-07 11:56:53.000 311 12075.35 192.07 54500.28 88888.00 2015-11-07 11:56:53.125 311 12075.15 192.10 54500.30 88888.00 2015-11-07 11:56:53.250 311 12074.98 192.15 54500.32 88888.00 2015-11-07 11:56:53.375 311 12074.85 192.25 54500.35 88888.00 2015-11-07 11:56:53.500 311 12074.67 192.38 54500.30 88888.00 2015-11-07 11:56:53.625 311 12074.52 192.53 54500.32 88888.00 2015-11-07 11:56:53.750 311 12074.40 192.68 54500.30 88888.00 2015-11-07 11:56:53.875 311 12074.25 192.80 54500.28 88888.00 2015-11-07 11:56:54.000 311 12074.15 192.93 54500.25 88888.00 2015-11-07 11:56:54.125 311 12074.02 193.03 54500.30 88888.00 2015-11-07 11:56:54.250 311 12073.88 193.07 54500.30 88888.00 2015-11-07 11:56:54.375 311 12073.80 193.22 54500.30 88888.00 2015-11-07 11:56:54.500 311 12073.75 193.35 54500.28 88888.00 2015-11-07 11:56:54.625 311 12073.67 193.38 54500.30 88888.00 2015-11-07 11:56:54.750 311 12073.55 193.43 54500.28 88888.00 2015-11-07 11:56:54.875 311 12073.38 193.45 54500.30 88888.00 2015-11-07 11:56:55.000 311 12073.17 193.45 54500.28 88888.00 2015-11-07 11:56:55.125 311 12072.98 193.40 54500.28 88888.00 2015-11-07 11:56:55.250 311 12072.75 193.30 54500.32 88888.00 2015-11-07 11:56:55.375 311 12072.52 193.28 54500.32 88888.00 2015-11-07 11:56:55.500 311 12072.27 193.28 54500.38 88888.00 2015-11-07 11:56:55.625 311 12072.08 193.20 54500.40 88888.00 2015-11-07 11:56:55.750 311 12071.92 193.10 54500.43 88888.00 2015-11-07 11:56:55.875 311 12071.70 192.97 54500.43 88888.00 2015-11-07 11:56:56.000 311 12071.45 192.88 54500.45 88888.00 2015-11-07 11:56:56.125 311 12071.25 192.75 54500.47 88888.00 2015-11-07 11:56:56.250 311 12071.05 192.57 54500.50 88888.00 2015-11-07 11:56:56.375 311 12070.90 192.43 54500.53 88888.00 2015-11-07 11:56:56.500 311 12070.75 192.22 54500.55 88888.00 2015-11-07 11:56:56.625 311 12070.58 192.05 54500.55 88888.00 2015-11-07 11:56:56.750 311 12070.35 191.90 54500.57 88888.00 2015-11-07 11:56:56.875 311 12070.12 191.72 54500.60 88888.00 2015-11-07 11:56:57.000 311 12069.98 191.53 54500.53 88888.00 2015-11-07 11:56:57.125 311 12069.98 191.35 54500.53 88888.00 2015-11-07 11:56:57.250 311 12069.85 191.12 54500.53 88888.00 2015-11-07 11:56:57.375 311 12069.70 191.00 54500.53 88888.00 2015-11-07 11:56:57.500 311 12069.65 190.80 54500.50 88888.00 2015-11-07 11:56:57.625 311 12069.65 190.57 54500.50 88888.00 2015-11-07 11:56:57.750 311 12069.67 190.38 54500.50 88888.00 2015-11-07 11:56:57.875 311 12069.67 190.18 54500.47 88888.00 2015-11-07 11:56:58.000 311 12069.65 189.97 54500.45 88888.00 2015-11-07 11:56:58.125 311 12069.67 189.82 54500.45 88888.00 2015-11-07 11:56:58.250 311 12069.65 189.72 54500.45 88888.00 2015-11-07 11:56:58.375 311 12069.67 189.68 54500.40 88888.00 2015-11-07 11:56:58.500 311 12069.67 189.62 54500.38 88888.00 2015-11-07 11:56:58.625 311 12069.75 189.62 54500.35 88888.00 2015-11-07 11:56:58.750 311 12069.75 189.62 54500.32 88888.00 2015-11-07 11:56:58.875 311 12069.75 189.60 54500.30 88888.00 2015-11-07 11:56:59.000 311 12069.80 189.57 54500.28 88888.00 2015-11-07 11:56:59.125 311 12069.90 189.60 54500.30 88888.00 2015-11-07 11:56:59.250 311 12070.02 189.55 54500.28 88888.00 2015-11-07 11:56:59.375 311 12070.12 189.50 54500.28 88888.00 2015-11-07 11:56:59.500 311 12070.17 189.43 54500.28 88888.00 2015-11-07 11:56:59.625 311 12070.30 189.35 54500.22 88888.00 2015-11-07 11:56:59.750 311 12070.38 189.28 54500.25 88888.00 2015-11-07 11:56:59.875 311 12070.50 189.18 54500.28 88888.00 2015-11-07 11:57:00.000 311 12070.62 189.05 54500.28 88888.00 2015-11-07 11:57:00.125 311 12070.73 188.93 54500.28 88888.00 2015-11-07 11:57:00.250 311 12070.83 188.72 54500.28 88888.00 2015-11-07 11:57:00.375 311 12070.98 188.60 54500.30 88888.00 2015-11-07 11:57:00.500 311 12071.02 188.47 54500.32 88888.00 2015-11-07 11:57:00.625 311 12071.00 188.32 54500.35 88888.00 2015-11-07 11:57:00.750 311 12071.05 188.12 54500.32 88888.00 2015-11-07 11:57:00.875 311 12071.02 187.93 54500.38 88888.00 2015-11-07 11:57:01.000 311 12071.05 187.70 54500.38 88888.00 2015-11-07 11:57:01.125 311 12071.05 187.50 54500.43 88888.00 2015-11-07 11:57:01.250 311 12071.02 187.30 54500.47 88888.00 2015-11-07 11:57:01.375 311 12071.05 187.15 54500.47 88888.00 2015-11-07 11:57:01.500 311 12071.08 187.03 54500.55 88888.00 2015-11-07 11:57:01.625 311 12071.15 186.90 54500.60 88888.00 2015-11-07 11:57:01.750 311 12071.17 186.75 54500.62 88888.00 2015-11-07 11:57:01.875 311 12071.10 186.60 54500.70 88888.00 2015-11-07 11:57:02.000 311 12071.00 186.43 54500.72 88888.00 2015-11-07 11:57:02.125 311 12070.98 186.35 54500.80 88888.00 2015-11-07 11:57:02.250 311 12070.95 186.12 54500.85 88888.00 2015-11-07 11:57:02.375 311 12070.95 185.95 54500.90 88888.00 2015-11-07 11:57:02.500 311 12070.88 185.75 54500.95 88888.00 2015-11-07 11:57:02.625 311 12070.75 185.55 54501.03 88888.00 2015-11-07 11:57:02.750 311 12070.65 185.32 54501.12 88888.00 2015-11-07 11:57:02.875 311 12070.50 185.18 54501.25 88888.00 2015-11-07 11:57:03.000 311 12070.33 184.97 54501.32 88888.00 2015-11-07 11:57:03.125 311 12070.08 184.78 54501.45 88888.00 2015-11-07 11:57:03.250 311 12069.90 184.55 54501.57 88888.00 2015-11-07 11:57:03.375 311 12069.88 184.38 54501.70 88888.00 2015-11-07 11:57:03.500 311 12069.70 184.22 54501.85 88888.00 2015-11-07 11:57:03.625 311 12069.55 184.00 54501.97 88888.00 2015-11-07 11:57:03.750 311 12069.45 183.75 54502.12 88888.00 2015-11-07 11:57:03.875 311 12069.40 183.57 54502.28 88888.00 2015-11-07 11:57:04.000 311 12069.30 183.28 54502.40 88888.00 2015-11-07 11:57:04.125 311 12069.20 182.97 54502.53 88888.00 2015-11-07 11:57:04.250 311 12069.08 182.60 54502.72 88888.00 2015-11-07 11:57:04.375 311 12069.02 182.35 54502.88 88888.00 2015-11-07 11:57:04.500 311 12068.95 182.05 54503.00 88888.00 2015-11-07 11:57:04.625 311 12068.95 181.75 54503.18 88888.00 2015-11-07 11:57:04.750 311 12068.90 181.53 54503.35 88888.00 2015-11-07 11:57:04.875 311 12068.85 181.25 54503.50 88888.00 2015-11-07 11:57:05.000 311 12068.80 181.05 54503.62 88888.00 2015-11-07 11:57:05.125 311 12068.77 180.85 54503.80 88888.00 2015-11-07 11:57:05.250 311 12068.67 180.68 54504.00 88888.00 2015-11-07 11:57:05.375 311 12068.65 180.57 54504.12 88888.00 2015-11-07 11:57:05.500 311 12068.55 180.45 54504.25 88888.00 2015-11-07 11:57:05.625 311 12068.48 180.32 54504.38 88888.00 2015-11-07 11:57:05.750 311 12068.38 180.15 54504.53 88888.00 2015-11-07 11:57:05.875 311 12068.33 180.05 54504.70 88888.00 2015-11-07 11:57:06.000 311 12068.20 179.85 54504.80 88888.00 2015-11-07 11:57:06.125 311 12068.05 179.65 54504.95 88888.00 2015-11-07 11:57:06.250 311 12067.88 179.45 54505.15 88888.00 2015-11-07 11:57:06.375 311 12067.80 179.38 54505.28 88888.00 2015-11-07 11:57:06.500 311 12067.65 179.22 54505.45 88888.00 2015-11-07 11:57:06.625 311 12067.50 179.10 54505.60 88888.00 2015-11-07 11:57:06.750 311 12067.40 178.93 54505.72 88888.00 2015-11-07 11:57:06.875 311 12067.30 178.85 54505.90 88888.00 2015-11-07 11:57:07.000 311 12067.17 178.78 54506.05 88888.00 2015-11-07 11:57:07.125 311 12067.00 178.72 54506.20 88888.00 2015-11-07 11:57:07.250 311 12066.77 178.60 54506.38 88888.00 2015-11-07 11:57:07.375 311 12066.67 178.53 54506.45 88888.00 2015-11-07 11:57:07.500 311 12066.52 178.47 54506.60 88888.00 2015-11-07 11:57:07.625 311 12066.42 178.50 54506.75 88888.00 2015-11-07 11:57:07.750 311 12066.33 178.50 54506.88 88888.00 2015-11-07 11:57:07.875 311 12066.23 178.55 54507.03 88888.00 2015-11-07 11:57:08.000 311 12066.17 178.57 54507.15 88888.00 2015-11-07 11:57:08.125 311 12066.12 178.60 54507.25 88888.00 2015-11-07 11:57:08.250 311 12066.05 178.68 54507.38 88888.00 2015-11-07 11:57:08.375 311 12066.05 178.80 54507.47 88888.00 2015-11-07 11:57:08.500 311 12066.02 178.82 54507.60 88888.00 2015-11-07 11:57:08.625 311 12066.08 178.80 54507.70 88888.00 2015-11-07 11:57:08.750 311 12066.27 178.80 54507.80 88888.00 2015-11-07 11:57:08.875 311 12066.38 178.78 54507.88 88888.00 2015-11-07 11:57:09.000 311 12066.48 178.80 54508.00 88888.00 2015-11-07 11:57:09.125 311 12066.65 178.78 54508.07 88888.00 2015-11-07 11:57:09.250 311 12066.77 178.75 54508.12 88888.00 2015-11-07 11:57:09.375 311 12067.00 178.72 54508.18 88888.00 2015-11-07 11:57:09.500 311 12067.17 178.72 54508.28 88888.00 2015-11-07 11:57:09.625 311 12067.30 178.78 54508.35 88888.00 2015-11-07 11:57:09.750 311 12067.48 178.82 54508.38 88888.00 2015-11-07 11:57:09.875 311 12067.60 178.85 54508.40 88888.00 2015-11-07 11:57:10.000 311 12067.83 178.90 54508.43 88888.00 2015-11-07 11:57:10.125 311 12068.05 178.93 54508.47 88888.00 2015-11-07 11:57:10.250 311 12068.35 178.95 54508.50 88888.00 2015-11-07 11:57:10.375 311 12068.60 179.00 54508.53 88888.00 2015-11-07 11:57:10.500 311 12068.73 179.03 54508.57 88888.00 2015-11-07 11:57:10.625 311 12068.90 179.15 54508.60 88888.00 2015-11-07 11:57:10.750 311 12069.15 179.32 54508.60 88888.00 2015-11-07 11:57:10.875 311 12069.30 179.50 54508.65 88888.00 2015-11-07 11:57:11.000 311 12069.45 179.75 54508.62 88888.00 2015-11-07 11:57:11.125 311 12069.48 180.00 54508.62 88888.00 2015-11-07 11:57:11.250 311 12069.40 180.30 54508.65 88888.00 2015-11-07 11:57:11.375 311 12069.45 180.57 54508.65 88888.00 2015-11-07 11:57:11.500 311 12069.52 180.85 54508.65 88888.00 2015-11-07 11:57:11.625 311 12069.50 181.18 54508.62 88888.00 2015-11-07 11:57:11.750 311 12069.40 181.57 54508.62 88888.00 2015-11-07 11:57:11.875 311 12069.25 181.97 54508.65 88888.00 2015-11-07 11:57:12.000 311 12069.12 182.40 54508.62 88888.00 2015-11-07 11:57:12.125 311 12069.08 182.78 54508.62 88888.00 2015-11-07 11:57:12.250 311 12068.95 183.18 54508.68 88888.00 2015-11-07 11:57:12.375 311 12068.85 183.53 54508.68 88888.00 2015-11-07 11:57:12.500 311 12068.77 183.90 54508.68 88888.00 2015-11-07 11:57:12.625 311 12068.73 184.28 54508.70 88888.00 2015-11-07 11:57:12.750 311 12068.65 184.60 54508.72 88888.00 2015-11-07 11:57:12.875 311 12068.62 184.88 54508.78 88888.00 2015-11-07 11:57:13.000 311 12068.62 185.15 54508.80 88888.00 2015-11-07 11:57:13.125 311 12068.60 185.47 54508.90 88888.00 2015-11-07 11:57:13.250 311 12068.55 185.70 54508.97 88888.00 2015-11-07 11:57:13.375 311 12068.65 185.88 54509.03 88888.00 2015-11-07 11:57:13.500 311 12068.73 186.12 54509.10 88888.00 2015-11-07 11:57:13.625 311 12068.83 186.30 54509.15 88888.00 2015-11-07 11:57:13.750 311 12068.98 186.43 54509.20 88888.00 2015-11-07 11:57:13.875 311 12069.08 186.53 54509.30 88888.00 2015-11-07 11:57:14.000 311 12069.15 186.60 54509.43 88888.00 2015-11-07 11:57:14.125 311 12069.27 186.68 54509.53 88888.00 2015-11-07 11:57:14.250 311 12069.45 186.65 54509.65 88888.00 2015-11-07 11:57:14.375 311 12069.65 186.68 54509.72 88888.00 2015-11-07 11:57:14.500 311 12069.80 186.62 54509.82 88888.00 2015-11-07 11:57:14.625 311 12070.02 186.53 54509.90 88888.00 2015-11-07 11:57:14.750 311 12070.27 186.50 54510.00 88888.00 2015-11-07 11:57:14.875 311 12070.50 186.45 54510.12 88888.00 2015-11-07 11:57:15.000 311 12070.80 186.40 54510.25 88888.00 2015-11-07 11:57:15.125 311 12071.12 186.30 54510.35 88888.00 2015-11-07 11:57:15.250 311 12071.40 186.15 54510.45 88888.00 2015-11-07 11:57:15.375 311 12071.60 186.07 54510.50 88888.00 2015-11-07 11:57:15.500 311 12071.80 186.03 54510.65 88888.00 2015-11-07 11:57:15.625 311 12072.05 186.03 54510.78 88888.00 2015-11-07 11:57:15.750 311 12072.27 186.00 54510.85 88888.00 2015-11-07 11:57:15.875 311 12072.52 185.93 54510.93 88888.00 2015-11-07 11:57:16.000 311 12072.67 185.93 54511.03 88888.00 2015-11-07 11:57:16.125 311 12072.83 185.93 54511.12 88888.00 2015-11-07 11:57:16.250 311 12073.00 185.93 54511.20 88888.00 2015-11-07 11:57:16.375 311 12073.12 185.93 54511.28 88888.00 2015-11-07 11:57:16.500 311 12073.25 185.88 54511.38 88888.00 2015-11-07 11:57:16.625 311 12073.40 185.78 54511.47 88888.00 2015-11-07 11:57:16.750 311 12073.52 185.68 54511.57 88888.00 2015-11-07 11:57:16.875 311 12073.67 185.62 54511.65 88888.00 2015-11-07 11:57:17.000 311 12073.85 185.50 54511.70 88888.00 2015-11-07 11:57:17.125 311 12074.02 185.40 54511.82 88888.00 2015-11-07 11:57:17.250 311 12074.23 185.25 54511.97 88888.00 2015-11-07 11:57:17.375 311 12074.38 185.22 54512.05 88888.00 2015-11-07 11:57:17.500 311 12074.45 185.25 54512.18 88888.00 2015-11-07 11:57:17.625 311 12074.45 185.38 54512.32 88888.00 2015-11-07 11:57:17.750 311 12074.35 185.57 54512.47 88888.00 2015-11-07 11:57:17.875 311 12074.25 185.82 54512.65 88888.00 2015-11-07 11:57:18.000 311 12074.08 186.10 54512.78 88888.00 2015-11-07 11:57:18.125 311 12073.85 186.47 54512.93 88888.00 2015-11-07 11:57:18.250 311 12073.65 187.05 54513.10 88888.00 2015-11-07 11:57:18.375 311 12073.55 187.60 54513.25 88888.00 2015-11-07 11:57:18.500 311 12073.35 188.20 54513.45 88888.00 2015-11-07 11:57:18.625 311 12073.10 188.80 54513.60 88888.00 2015-11-07 11:57:18.750 311 12072.90 189.40 54513.80 88888.00 2015-11-07 11:57:18.875 311 12072.73 189.93 54513.97 88888.00 2015-11-07 11:57:19.000 311 12072.50 190.47 54514.12 88888.00 2015-11-07 11:57:19.125 311 12072.30 190.97 54514.32 88888.00 2015-11-07 11:57:19.250 311 12072.10 191.50 54514.53 88888.00 2015-11-07 11:57:19.375 311 12071.92 191.90 54514.70 88888.00 2015-11-07 11:57:19.500 311 12071.73 192.28 54514.88 88888.00 2015-11-07 11:57:19.625 311 12071.52 192.60 54515.10 88888.00 2015-11-07 11:57:19.750 311 12071.38 192.85 54515.32 88888.00 2015-11-07 11:57:19.875 311 12071.27 193.07 54515.55 88888.00 2015-11-07 11:57:20.000 311 12071.17 193.28 54515.75 88888.00 2015-11-07 11:57:20.125 311 12071.05 193.45 54515.97 88888.00 2015-11-07 11:57:20.250 311 12070.88 193.60 54516.22 88888.00 2015-11-07 11:57:20.375 311 12070.73 193.72 54516.43 88888.00 2015-11-07 11:57:20.500 311 12070.62 193.85 54516.65 88888.00 2015-11-07 11:57:20.625 311 12070.58 193.90 54516.85 88888.00 2015-11-07 11:57:20.750 311 12070.60 193.93 54517.07 88888.00 2015-11-07 11:57:20.875 311 12070.62 193.93 54517.30 88888.00 2015-11-07 11:57:21.000 311 12070.65 194.00 54517.53 88888.00 2015-11-07 11:57:21.125 311 12070.67 194.07 54517.72 88888.00 2015-11-07 11:57:21.250 311 12070.65 194.25 54518.00 88888.00 2015-11-07 11:57:21.375 311 12070.67 194.45 54518.15 88888.00 2015-11-07 11:57:21.500 311 12070.65 194.80 54518.32 88888.00 2015-11-07 11:57:21.625 311 12070.60 195.15 54518.50 88888.00 2015-11-07 11:57:21.750 311 12070.55 195.53 54518.70 88888.00 2015-11-07 11:57:21.875 311 12070.48 195.93 54518.88 88888.00 2015-11-07 11:57:22.000 311 12070.38 196.32 54519.05 88888.00 2015-11-07 11:57:22.125 311 12070.27 196.78 54519.22 88888.00 2015-11-07 11:57:22.250 311 12070.12 197.28 54519.43 88888.00 2015-11-07 11:57:22.375 311 12070.00 197.68 54519.57 88888.00 2015-11-07 11:57:22.500 311 12069.75 198.12 54519.75 88888.00 2015-11-07 11:57:22.625 311 12069.55 198.47 54519.93 88888.00 2015-11-07 11:57:22.750 311 12069.35 198.82 54520.05 88888.00 2015-11-07 11:57:22.875 311 12069.15 199.18 54520.20 88888.00 2015-11-07 11:57:23.000 311 12069.00 199.47 54520.32 88888.00 2015-11-07 11:57:23.125 311 12068.88 199.78 54520.47 88888.00 2015-11-07 11:57:23.250 311 12068.80 200.05 54520.65 88888.00 2015-11-07 11:57:23.375 311 12068.77 200.30 54520.75 88888.00 2015-11-07 11:57:23.500 311 12068.70 200.47 54520.88 88888.00 2015-11-07 11:57:23.625 311 12068.67 200.65 54521.00 88888.00 2015-11-07 11:57:23.750 311 12068.73 200.78 54521.12 88888.00 2015-11-07 11:57:23.875 311 12068.67 200.78 54521.25 88888.00 2015-11-07 11:57:24.000 311 12068.62 200.70 54521.40 88888.00 2015-11-07 11:57:24.125 311 12068.70 200.62 54521.57 88888.00 2015-11-07 11:57:24.250 311 12068.77 200.43 54521.72 88888.00 2015-11-07 11:57:24.375 311 12068.80 200.22 54521.82 88888.00 2015-11-07 11:57:24.500 311 12068.80 199.95 54521.93 88888.00 2015-11-07 11:57:24.625 311 12068.77 199.68 54522.05 88888.00 2015-11-07 11:57:24.750 311 12068.75 199.40 54522.22 88888.00 2015-11-07 11:57:24.875 311 12068.83 199.10 54522.35 88888.00 2015-11-07 11:57:25.000 311 12068.92 198.78 54522.45 88888.00 2015-11-07 11:57:25.125 311 12069.05 198.45 54522.57 88888.00 2015-11-07 11:57:25.250 311 12069.12 197.95 54522.72 88888.00 2015-11-07 11:57:25.375 311 12069.27 197.60 54522.82 88888.00 2015-11-07 11:57:25.500 311 12069.45 197.12 54522.97 88888.00 2015-11-07 11:57:25.625 311 12069.60 196.62 54523.07 88888.00 2015-11-07 11:57:25.750 311 12069.80 196.12 54523.18 88888.00 2015-11-07 11:57:25.875 311 12070.00 195.57 54523.28 88888.00 2015-11-07 11:57:26.000 311 12070.15 195.07 54523.35 88888.00 2015-11-07 11:57:26.125 311 12070.33 194.55 54523.47 88888.00 2015-11-07 11:57:26.250 311 12070.52 193.90 54523.57 88888.00 2015-11-07 11:57:26.375 311 12070.75 193.50 54523.60 88888.00 2015-11-07 11:57:26.500 311 12071.02 192.97 54523.65 88888.00 2015-11-07 11:57:26.625 311 12071.20 192.43 54523.72 88888.00 2015-11-07 11:57:26.750 311 12071.42 191.93 54523.70 88888.00 2015-11-07 11:57:26.875 311 12071.65 191.43 54523.72 88888.00 2015-11-07 11:57:27.000 311 12071.85 190.93 54523.75 88888.00 2015-11-07 11:57:27.125 311 12072.00 190.38 54523.78 88888.00 2015-11-07 11:57:27.250 311 12072.23 189.70 54523.80 88888.00 2015-11-07 11:57:27.375 311 12072.50 189.20 54523.78 88888.00 2015-11-07 11:57:27.500 311 12072.67 188.57 54523.75 88888.00 2015-11-07 11:57:27.625 311 12072.85 187.93 54523.70 88888.00 2015-11-07 11:57:27.750 311 12073.20 187.28 54523.68 88888.00 2015-11-07 11:57:27.875 311 12073.52 186.65 54523.62 88888.00 2015-11-07 11:57:28.000 311 12073.85 186.05 54523.53 88888.00 2015-11-07 11:57:28.125 311 12074.12 185.47 54523.47 88888.00 2015-11-07 11:57:28.250 311 12074.52 184.78 54523.40 88888.00 2015-11-07 11:57:28.375 311 12074.90 184.32 54523.35 88888.00 2015-11-07 11:57:28.500 311 12075.23 183.80 54523.25 88888.00 2015-11-07 11:57:28.625 311 12075.65 183.28 54523.12 88888.00 2015-11-07 11:57:28.750 311 12076.08 182.80 54523.03 88888.00 2015-11-07 11:57:28.875 311 12076.45 182.40 54522.93 88888.00 2015-11-07 11:57:29.000 311 12076.88 182.10 54522.82 88888.00 2015-11-07 11:57:29.125 311 12077.30 181.85 54522.72 88888.00 2015-11-07 11:57:29.250 311 12077.62 181.60 54522.60 88888.00 2015-11-07 11:57:29.375 311 12077.92 181.45 54522.50 88888.00 2015-11-07 11:57:29.500 311 12078.15 181.25 54522.40 88888.00 2015-11-07 11:57:29.625 311 12078.27 181.18 54522.32 88888.00 2015-11-07 11:57:29.750 311 12078.35 181.18 54522.25 88888.00 2015-11-07 11:57:29.875 311 12078.35 181.18 54522.15 88888.00 2015-11-07 11:57:30.000 311 12078.33 181.25 54522.05 88888.00 2015-11-07 11:57:30.125 311 12078.27 181.30 54522.03 88888.00 2015-11-07 11:57:30.250 311 12078.15 181.45 54521.93 88888.00 2015-11-07 11:57:30.375 311 12078.08 181.62 54521.82 88888.00 2015-11-07 11:57:30.500 311 12077.98 181.85 54521.75 88888.00 2015-11-07 11:57:30.625 311 12077.80 182.18 54521.68 88888.00 2015-11-07 11:57:30.750 311 12077.55 182.50 54521.57 88888.00 2015-11-07 11:57:30.875 311 12077.27 182.85 54521.47 88888.00 2015-11-07 11:57:31.000 311 12077.00 183.20 54521.38 88888.00 2015-11-07 11:57:31.125 311 12076.65 183.62 54521.32 88888.00 2015-11-07 11:57:31.250 311 12076.20 184.12 54521.22 88888.00 2015-11-07 11:57:31.375 311 12075.90 184.53 54521.15 88888.00 2015-11-07 11:57:31.500 311 12075.55 184.97 54521.03 88888.00 2015-11-07 11:57:31.625 311 12075.17 185.55 54520.90 88888.00 2015-11-07 11:57:31.750 311 12074.65 186.12 54520.80 88888.00 2015-11-07 11:57:31.875 311 12074.15 186.75 54520.70 88888.00 2015-11-07 11:57:32.000 311 12073.70 187.38 54520.60 88888.00 2015-11-07 11:57:32.125 311 12073.40 187.95 54520.45 88888.00 2015-11-07 11:57:32.250 311 12073.05 188.53 54520.32 88888.00 2015-11-07 11:57:32.375 311 12072.77 188.95 54520.20 88888.00 2015-11-07 11:57:32.500 311 12072.55 189.40 54520.03 88888.00 2015-11-07 11:57:32.625 311 12072.38 189.78 54519.90 88888.00 2015-11-07 11:57:32.750 311 12072.17 190.25 54519.78 88888.00 2015-11-07 11:57:32.875 311 12071.95 190.57 54519.62 88888.00 2015-11-07 11:57:33.000 311 12071.80 190.85 54519.53 88888.00 2015-11-07 11:57:33.125 311 12071.70 191.10 54519.43 88888.00 2015-11-07 11:57:33.250 311 12071.58 191.28 54519.30 88888.00 2015-11-07 11:57:33.375 311 12071.58 191.45 54519.18 88888.00 2015-11-07 11:57:33.500 311 12071.45 191.57 54519.07 88888.00 2015-11-07 11:57:33.625 311 12071.33 191.65 54518.95 88888.00 2015-11-07 11:57:33.750 311 12071.20 191.72 54518.82 88888.00 2015-11-07 11:57:33.875 311 12071.12 191.75 54518.70 88888.00 2015-11-07 11:57:34.000 311 12071.05 191.78 54518.62 88888.00 2015-11-07 11:57:34.125 311 12070.98 191.72 54518.57 88888.00 2015-11-07 11:57:34.250 311 12070.85 191.65 54518.45 88888.00 2015-11-07 11:57:34.375 311 12070.73 191.65 54518.35 88888.00 2015-11-07 11:57:34.500 311 12070.60 191.68 54518.30 88888.00 2015-11-07 11:57:34.625 311 12070.48 191.68 54518.20 88888.00 2015-11-07 11:57:34.750 311 12070.38 191.65 54518.15 88888.00 2015-11-07 11:57:34.875 311 12070.23 191.70 54518.05 88888.00 2015-11-07 11:57:35.000 311 12070.05 191.82 54517.97 88888.00 2015-11-07 11:57:35.125 311 12069.95 191.90 54517.90 88888.00 2015-11-07 11:57:35.250 311 12069.77 191.97 54517.82 88888.00 2015-11-07 11:57:35.375 311 12069.65 192.05 54517.75 88888.00 2015-11-07 11:57:35.500 311 12069.58 192.18 54517.68 88888.00 2015-11-07 11:57:35.625 311 12069.45 192.30 54517.62 88888.00 2015-11-07 11:57:35.750 311 12069.25 192.45 54517.53 88888.00 2015-11-07 11:57:35.875 311 12069.02 192.55 54517.50 88888.00 2015-11-07 11:57:36.000 311 12068.83 192.70 54517.43 88888.00 2015-11-07 11:57:36.125 311 12068.67 192.82 54517.35 88888.00 2015-11-07 11:57:36.250 311 12068.45 193.00 54517.28 88888.00 2015-11-07 11:57:36.375 311 12068.30 193.18 54517.22 88888.00 2015-11-07 11:57:36.500 311 12068.15 193.35 54517.18 88888.00 2015-11-07 11:57:36.625 311 12067.95 193.57 54517.12 88888.00 2015-11-07 11:57:36.750 311 12067.83 193.78 54517.05 88888.00 2015-11-07 11:57:36.875 311 12067.65 193.97 54516.97 88888.00 2015-11-07 11:57:37.000 311 12067.55 194.20 54516.90 88888.00 2015-11-07 11:57:37.125 311 12067.48 194.40 54516.82 88888.00 2015-11-07 11:57:37.250 311 12067.35 194.70 54516.75 88888.00 2015-11-07 11:57:37.375 311 12067.30 194.95 54516.70 88888.00 2015-11-07 11:57:37.500 311 12067.25 195.20 54516.62 88888.00 2015-11-07 11:57:37.625 311 12067.17 195.45 54516.55 88888.00 2015-11-07 11:57:37.750 311 12067.17 195.62 54516.47 88888.00 2015-11-07 11:57:37.875 311 12067.20 195.90 54516.40 88888.00 2015-11-07 11:57:38.000 311 12067.20 196.10 54516.35 88888.00 2015-11-07 11:57:38.125 311 12067.20 196.32 54516.28 88888.00 2015-11-07 11:57:38.250 311 12067.20 196.50 54516.22 88888.00 2015-11-07 11:57:38.375 311 12067.20 196.60 54516.18 88888.00 2015-11-07 11:57:38.500 311 12067.25 196.72 54516.12 88888.00 2015-11-07 11:57:38.625 311 12067.30 196.78 54516.07 88888.00 2015-11-07 11:57:38.750 311 12067.40 196.78 54516.05 88888.00 2015-11-07 11:57:38.875 311 12067.50 196.70 54516.00 88888.00 2015-11-07 11:57:39.000 311 12067.55 196.57 54515.97 88888.00 2015-11-07 11:57:39.125 311 12067.60 196.43 54515.95 88888.00 2015-11-07 11:57:39.250 311 12067.70 196.15 54515.90 88888.00 2015-11-07 11:57:39.375 311 12067.77 195.97 54515.85 88888.00 2015-11-07 11:57:39.500 311 12067.83 195.68 54515.82 88888.00 2015-11-07 11:57:39.625 311 12067.85 195.38 54515.78 88888.00 2015-11-07 11:57:39.750 311 12067.95 195.10 54515.78 88888.00 2015-11-07 11:57:39.875 311 12068.00 194.75 54515.80 88888.00 2015-11-07 11:57:40.000 311 12068.02 194.43 54515.78 88888.00 2015-11-07 11:57:40.125 311 12068.02 194.10 54515.80 88888.00 2015-11-07 11:57:40.250 311 12067.98 193.62 54515.78 88888.00 2015-11-07 11:57:40.375 311 12067.98 193.32 54515.75 88888.00 2015-11-07 11:57:40.500 311 12067.90 193.00 54515.75 88888.00 2015-11-07 11:57:40.625 311 12067.85 192.70 54515.78 88888.00 2015-11-07 11:57:40.750 311 12067.80 192.38 54515.80 88888.00 2015-11-07 11:57:40.875 311 12067.75 192.05 54515.82 88888.00 2015-11-07 11:57:41.000 311 12067.67 191.68 54515.82 88888.00 2015-11-07 11:57:41.125 311 12067.55 191.43 54515.90 88888.00 2015-11-07 11:57:41.250 311 12067.45 191.12 54515.93 88888.00 2015-11-07 11:57:41.375 311 12067.40 190.93 54515.95 88888.00 2015-11-07 11:57:41.500 311 12067.23 190.70 54515.97 88888.00 2015-11-07 11:57:41.625 311 12067.05 190.53 54516.03 88888.00 2015-11-07 11:57:41.750 311 12066.85 190.40 54516.05 88888.00 2015-11-07 11:57:41.875 311 12066.60 190.28 54516.10 88888.00 2015-11-07 11:57:42.000 311 12066.35 190.15 54516.12 88888.00 2015-11-07 11:57:42.125 311 12066.12 190.03 54516.20 88888.00 2015-11-07 11:57:42.250 311 12065.85 189.78 54516.25 88888.00 2015-11-07 11:57:42.375 311 12065.62 189.62 54516.30 88888.00 2015-11-07 11:57:42.500 311 12065.35 189.43 54516.35 88888.00 2015-11-07 11:57:42.625 311 12065.12 189.18 54516.38 88888.00 2015-11-07 11:57:42.750 311 12064.95 188.95 54516.40 88888.00 2015-11-07 11:57:42.875 311 12064.73 188.75 54516.43 88888.00 2015-11-07 11:57:43.000 311 12064.50 188.43 54516.47 88888.00 2015-11-07 11:57:43.125 311 12064.25 188.12 54516.50 88888.00 2015-11-07 11:57:43.250 311 12064.02 187.82 54516.53 88888.00 2015-11-07 11:57:43.375 311 12063.83 187.68 54516.60 88888.00 2015-11-07 11:57:43.500 311 12063.58 187.55 54516.62 88888.00 2015-11-07 11:57:43.625 311 12063.27 187.53 54516.70 88888.00 2015-11-07 11:57:43.750 311 12063.00 187.57 54516.70 88888.00 2015-11-07 11:57:43.875 311 12062.75 187.68 54516.72 88888.00 2015-11-07 11:57:44.000 311 12062.52 187.80 54516.75 88888.00 2015-11-07 11:57:44.125 311 12062.23 187.97 54516.80 88888.00 2015-11-07 11:57:44.250 311 12061.83 188.18 54516.82 88888.00 2015-11-07 11:57:44.375 311 12061.58 188.35 54516.82 88888.00 2015-11-07 11:57:44.500 311 12061.38 188.60 54516.88 88888.00 2015-11-07 11:57:44.625 311 12061.10 188.78 54516.90 88888.00 2015-11-07 11:57:44.750 311 12060.80 188.90 54516.90 88888.00 2015-11-07 11:57:44.875 311 12060.45 189.03 54516.93 88888.00 2015-11-07 11:57:45.000 311 12060.17 189.20 54516.93 88888.00 2015-11-07 11:57:45.125 311 12059.85 189.30 54516.97 88888.00 2015-11-07 11:57:45.250 311 12059.52 189.45 54516.97 88888.00 2015-11-07 11:57:45.375 311 12059.30 189.60 54516.97 88888.00 2015-11-07 11:57:45.500 311 12059.02 189.70 54516.97 88888.00 2015-11-07 11:57:45.625 311 12058.70 189.80 54516.95 88888.00 2015-11-07 11:57:45.750 311 12058.45 189.88 54516.95 88888.00 2015-11-07 11:57:45.875 311 12058.25 189.93 54516.95 88888.00 2015-11-07 11:57:46.000 311 12058.08 189.95 54516.88 88888.00 2015-11-07 11:57:46.125 311 12058.05 189.93 54516.85 88888.00 2015-11-07 11:57:46.250 311 12058.00 189.93 54516.80 88888.00 2015-11-07 11:57:46.375 311 12057.98 189.97 54516.78 88888.00 2015-11-07 11:57:46.500 311 12057.95 190.03 54516.75 88888.00 2015-11-07 11:57:46.625 311 12057.92 190.03 54516.70 88888.00 2015-11-07 11:57:46.750 311 12057.92 190.05 54516.62 88888.00 2015-11-07 11:57:46.875 311 12057.90 190.07 54516.55 88888.00 2015-11-07 11:57:47.000 311 12057.88 190.03 54516.50 88888.00 2015-11-07 11:57:47.125 311 12057.85 190.03 54516.45 88888.00 2015-11-07 11:57:47.250 311 12057.88 190.00 54516.43 88888.00 2015-11-07 11:57:47.375 311 12057.98 190.03 54516.35 88888.00 2015-11-07 11:57:47.500 311 12058.10 190.05 54516.28 88888.00 2015-11-07 11:57:47.625 311 12058.12 190.05 54516.22 88888.00 2015-11-07 11:57:47.750 311 12058.23 190.12 54516.15 88888.00 2015-11-07 11:57:47.875 311 12058.33 190.25 54516.07 88888.00 2015-11-07 11:57:48.000 311 12058.35 190.40 54516.00 88888.00 2015-11-07 11:57:48.125 311 12058.48 190.57 54515.97 88888.00 2015-11-07 11:57:48.250 311 12058.58 190.78 54515.93 88888.00 2015-11-07 11:57:48.375 311 12058.70 191.00 54515.90 88888.00 2015-11-07 11:57:48.500 311 12058.73 191.25 54515.82 88888.00 2015-11-07 11:57:48.625 311 12058.85 191.55 54515.78 88888.00 2015-11-07 11:57:48.750 311 12058.98 191.88 54515.72 88888.00 2015-11-07 11:57:48.875 311 12059.10 192.12 54515.70 88888.00 2015-11-07 11:57:49.000 311 12059.27 192.45 54515.68 88888.00 2015-11-07 11:57:49.125 311 12059.40 192.75 54515.62 88888.00 2015-11-07 11:57:49.250 311 12059.50 193.03 54515.60 88888.00 2015-11-07 11:57:49.375 311 12059.73 193.28 54515.57 88888.00 2015-11-07 11:57:49.500 311 12059.92 193.57 54515.55 88888.00 2015-11-07 11:57:49.625 311 12060.02 193.85 54515.53 88888.00 2015-11-07 11:57:49.750 311 12060.23 194.15 54515.50 88888.00 2015-11-07 11:57:49.875 311 12060.38 194.47 54515.47 88888.00 2015-11-07 11:57:50.000 311 12060.52 194.82 54515.45 88888.00 2015-11-07 11:57:50.125 311 12060.58 195.20 54515.43 88888.00 2015-11-07 11:57:50.250 311 12060.70 195.55 54515.40 88888.00 2015-11-07 11:57:50.375 311 12060.80 195.88 54515.35 88888.00 2015-11-07 11:57:50.500 311 12061.02 196.25 54515.30 88888.00 2015-11-07 11:57:50.625 311 12061.12 196.57 54515.25 88888.00 2015-11-07 11:57:50.750 311 12061.10 196.90 54515.22 88888.00 2015-11-07 11:57:50.875 311 12061.15 197.18 54515.20 88888.00 2015-11-07 11:57:51.000 311 12061.15 197.43 54515.15 88888.00 2015-11-07 11:57:51.125 311 12061.17 197.62 54515.12 88888.00 2015-11-07 11:57:51.250 311 12061.12 197.80 54515.10 88888.00 2015-11-07 11:57:51.375 311 12061.08 197.90 54515.10 88888.00 2015-11-07 11:57:51.500 311 12061.02 197.93 54515.03 88888.00 2015-11-07 11:57:51.625 311 12061.08 197.95 54514.97 88888.00 2015-11-07 11:57:51.750 311 12061.12 197.90 54514.93 88888.00 2015-11-07 11:57:51.875 311 12061.10 197.90 54514.88 88888.00 2015-11-07 11:57:52.000 311 12061.15 197.90 54514.85 88888.00 2015-11-07 11:57:52.125 311 12061.25 197.93 54514.85 88888.00 2015-11-07 11:57:52.250 311 12061.38 197.90 54514.82 88888.00 2015-11-07 11:57:52.375 311 12061.52 197.97 54514.80 88888.00 2015-11-07 11:57:52.500 311 12061.58 197.97 54514.78 88888.00 2015-11-07 11:57:52.625 311 12061.60 197.97 54514.72 88888.00 2015-11-07 11:57:52.750 311 12061.77 198.05 54514.70 88888.00 2015-11-07 11:57:52.875 311 12061.98 198.10 54514.68 88888.00 2015-11-07 11:57:53.000 311 12062.17 198.22 54514.65 88888.00 2015-11-07 11:57:53.125 311 12062.38 198.35 54514.62 88888.00 2015-11-07 11:57:53.250 311 12062.58 198.45 54514.55 88888.00 2015-11-07 11:57:53.375 311 12062.77 198.53 54514.53 88888.00 2015-11-07 11:57:53.500 311 12063.00 198.55 54514.43 88888.00 2015-11-07 11:57:53.625 311 12063.23 198.53 54514.40 88888.00 2015-11-07 11:57:53.750 311 12063.52 198.50 54514.38 88888.00 2015-11-07 11:57:53.875 311 12063.83 198.47 54514.30 88888.00 2015-11-07 11:57:54.000 311 12064.08 198.40 54514.28 88888.00 2015-11-07 11:57:54.125 311 12064.35 198.32 54514.20 88888.00 2015-11-07 11:57:54.250 311 12064.70 198.18 54514.15 88888.00 2015-11-07 11:57:54.375 311 12065.02 198.03 54514.07 88888.00 2015-11-07 11:57:54.500 311 12065.27 197.82 54514.00 88888.00 2015-11-07 11:57:54.625 311 12065.52 197.62 54513.95 88888.00 2015-11-07 11:57:54.750 311 12065.80 197.45 54513.90 88888.00 2015-11-07 11:57:54.875 311 12066.08 197.18 54513.82 88888.00 2015-11-07 11:57:55.000 311 12066.33 196.85 54513.78 88888.00 2015-11-07 11:57:55.125 311 12066.45 196.53 54513.75 88888.00 2015-11-07 11:57:55.250 311 12066.58 196.07 54513.72 88888.00 2015-11-07 11:57:55.375 311 12066.80 195.72 54513.68 88888.00 2015-11-07 11:57:55.500 311 12066.95 195.40 54513.62 88888.00 2015-11-07 11:57:55.625 311 12067.10 194.97 54513.55 88888.00 2015-11-07 11:57:55.750 311 12067.27 194.53 54513.50 88888.00 2015-11-07 11:57:55.875 311 12067.48 194.07 54513.43 88888.00 2015-11-07 11:57:56.000 311 12067.58 193.65 54513.38 88888.00 2015-11-07 11:57:56.125 311 12067.77 193.22 54513.32 88888.00 2015-11-07 11:57:56.250 311 12068.05 192.78 54513.28 88888.00 2015-11-07 11:57:56.375 311 12068.27 192.45 54513.20 88888.00 2015-11-07 11:57:56.500 311 12068.50 192.03 54513.12 88888.00 2015-11-07 11:57:56.625 311 12068.73 191.65 54513.07 88888.00 2015-11-07 11:57:56.750 311 12068.88 191.32 54513.00 88888.00 2015-11-07 11:57:56.875 311 12069.05 191.03 54512.95 88888.00 2015-11-07 11:57:57.000 311 12069.20 190.75 54512.90 88888.00 2015-11-07 11:57:57.125 311 12069.33 190.43 54512.85 88888.00 2015-11-07 11:57:57.250 311 12069.45 190.05 54512.82 88888.00 2015-11-07 11:57:57.375 311 12069.60 189.82 54512.75 88888.00 2015-11-07 11:57:57.500 311 12069.77 189.60 54512.72 88888.00 2015-11-07 11:57:57.625 311 12069.90 189.38 54512.68 88888.00 2015-11-07 11:57:57.750 311 12070.05 189.12 54512.65 88888.00 2015-11-07 11:57:57.875 311 12070.10 188.93 54512.65 88888.00 2015-11-07 11:57:58.000 311 12070.10 188.72 54512.62 88888.00 2015-11-07 11:57:58.125 311 12070.20 188.53 54512.57 88888.00 2015-11-07 11:57:58.250 311 12070.20 188.30 54512.55 88888.00 2015-11-07 11:57:58.375 311 12070.20 188.18 54512.55 88888.00 2015-11-07 11:57:58.500 311 12070.17 188.00 54512.55 88888.00 2015-11-07 11:57:58.625 311 12070.10 187.90 54512.50 88888.00 2015-11-07 11:57:58.750 311 12070.00 187.78 54512.47 88888.00 2015-11-07 11:57:58.875 311 12069.90 187.62 54512.47 88888.00 2015-11-07 11:57:59.000 311 12069.73 187.53 54512.45 88888.00 2015-11-07 11:57:59.125 311 12069.60 187.45 54512.45 88888.00 2015-11-07 11:57:59.250 311 12069.42 187.38 54512.43 88888.00 2015-11-07 11:57:59.375 311 12069.23 187.30 54512.40 88888.00 2015-11-07 11:57:59.500 311 12069.00 187.18 54512.40 88888.00 2015-11-07 11:57:59.625 311 12068.80 187.07 54512.40 88888.00 2015-11-07 11:57:59.750 311 12068.58 186.97 54512.38 88888.00 2015-11-07 11:57:59.875 311 12068.27 186.85 54512.32 88888.00 2015-11-07 11:58:00.000 311 12068.02 186.70 54512.28 88888.00 2015-11-07 11:58:00.125 311 12067.77 186.55 54512.25 88888.00 2015-11-07 11:58:00.250 311 12067.45 186.32 54512.28 88888.00 2015-11-07 11:58:00.375 311 12067.17 186.18 54512.25 88888.00 2015-11-07 11:58:00.500 311 12066.85 186.00 54512.22 88888.00 2015-11-07 11:58:00.625 311 12066.58 185.82 54512.18 88888.00 2015-11-07 11:58:00.750 311 12066.33 185.65 54512.10 88888.00 2015-11-07 11:58:00.875 311 12066.08 185.47 54512.07 88888.00 2015-11-07 11:58:01.000 311 12065.85 185.25 54512.00 88888.00 2015-11-07 11:58:01.125 311 12065.62 185.07 54511.95 88888.00 2015-11-07 11:58:01.250 311 12065.48 184.85 54511.88 88888.00 2015-11-07 11:58:01.375 311 12065.33 184.75 54511.80 88888.00 2015-11-07 11:58:01.500 311 12065.15 184.72 54511.75 88888.00 2015-11-07 11:58:01.625 311 12064.95 184.75 54511.65 88888.00 2015-11-07 11:58:01.750 311 12064.67 184.85 54511.53 88888.00 2015-11-07 11:58:01.875 311 12064.35 185.03 54511.43 88888.00 2015-11-07 11:58:02.000 311 12064.02 185.25 54511.30 88888.00 2015-11-07 11:58:02.125 311 12063.77 185.53 54511.20 88888.00 2015-11-07 11:58:02.250 311 12063.48 185.80 54511.07 88888.00 2015-11-07 11:58:02.375 311 12063.20 186.03 54510.95 88888.00 2015-11-07 11:58:02.500 311 12062.83 186.32 54510.75 88888.00 2015-11-07 11:58:02.625 311 12062.50 186.60 54510.60 88888.00 2015-11-07 11:58:02.750 311 12062.12 186.90 54510.43 88888.00 2015-11-07 11:58:02.875 311 12061.77 187.20 54510.28 88888.00 2015-11-07 11:58:03.000 311 12061.45 187.43 54510.07 88888.00 2015-11-07 11:58:03.125 311 12061.02 187.62 54509.95 88888.00 2015-11-07 11:58:03.250 311 12060.55 187.75 54509.75 88888.00 2015-11-07 11:58:03.375 311 12060.27 187.88 54509.60 88888.00 2015-11-07 11:58:03.500 311 12059.95 187.97 54509.40 88888.00 2015-11-07 11:58:03.625 311 12059.60 188.00 54509.25 88888.00 2015-11-07 11:58:03.750 311 12059.30 188.03 54509.07 88888.00 2015-11-07 11:58:03.875 311 12059.08 188.05 54508.93 88888.00 2015-11-07 11:58:04.000 311 12058.85 188.05 54508.75 88888.00 2015-11-07 11:58:04.125 311 12058.52 188.00 54508.55 88888.00 2015-11-07 11:58:04.250 311 12058.25 187.93 54508.38 88888.00 2015-11-07 11:58:04.375 311 12058.08 187.90 54508.22 88888.00 2015-11-07 11:58:04.500 311 12057.83 187.80 54508.03 88888.00 2015-11-07 11:58:04.625 311 12057.62 187.65 54507.82 88888.00 2015-11-07 11:58:04.750 311 12057.45 187.43 54507.60 88888.00 2015-11-07 11:58:04.875 311 12057.25 187.22 54507.43 88888.00 2015-11-07 11:58:05.000 311 12057.08 187.05 54507.22 88888.00 2015-11-07 11:58:05.125 311 12056.85 186.82 54507.05 88888.00 2015-11-07 11:58:05.250 311 12056.65 186.65 54506.82 88888.00 2015-11-07 11:58:05.375 311 12056.42 186.57 54506.68 88888.00 2015-11-07 11:58:05.500 311 12056.08 186.47 54506.45 88888.00 2015-11-07 11:58:05.625 311 12055.70 186.43 54506.25 88888.00 2015-11-07 11:58:05.750 311 12055.33 186.40 54506.03 88888.00 2015-11-07 11:58:05.875 311 12055.00 186.35 54505.82 88888.00 2015-11-07 11:58:06.000 311 12054.60 186.35 54505.60 88888.00 2015-11-07 11:58:06.125 311 12054.25 186.38 54505.40 88888.00 2015-11-07 11:58:06.250 311 12053.92 186.43 54505.18 88888.00 2015-11-07 11:58:06.375 311 12053.62 186.53 54505.03 88888.00 2015-11-07 11:58:06.500 311 12053.30 186.57 54504.82 88888.00 2015-11-07 11:58:06.625 311 12052.95 186.62 54504.62 88888.00 2015-11-07 11:58:06.750 311 12052.58 186.62 54504.43 88888.00 2015-11-07 11:58:06.875 311 12052.27 186.60 54504.22 88888.00 2015-11-07 11:58:07.000 311 12052.05 186.60 54504.03 88888.00 2015-11-07 11:58:07.125 311 12051.88 186.60 54503.85 88888.00 2015-11-07 11:58:07.250 311 12051.62 186.60 54503.60 88888.00 2015-11-07 11:58:07.375 311 12051.42 186.60 54503.47 88888.00 2015-11-07 11:58:07.500 311 12051.23 186.57 54503.28 88888.00 2015-11-07 11:58:07.625 311 12051.15 186.62 54503.12 88888.00 2015-11-07 11:58:07.750 311 12051.08 186.62 54502.93 88888.00 2015-11-07 11:58:07.875 311 12051.00 186.60 54502.75 88888.00 2015-11-07 11:58:08.000 311 12050.92 186.57 54502.55 88888.00 2015-11-07 11:58:08.125 311 12050.85 186.57 54502.40 88888.00 2015-11-07 11:58:08.250 311 12050.85 186.55 54502.18 88888.00 2015-11-07 11:58:08.375 311 12050.83 186.55 54502.03 88888.00 2015-11-07 11:58:08.500 311 12050.80 186.53 54501.85 88888.00 2015-11-07 11:58:08.625 311 12050.85 186.53 54501.70 88888.00 2015-11-07 11:58:08.750 311 12050.83 186.55 54501.55 88888.00 2015-11-07 11:58:08.875 311 12050.85 186.55 54501.40 88888.00 2015-11-07 11:58:09.000 311 12050.88 186.55 54501.20 88888.00 2015-11-07 11:58:09.125 311 12050.83 186.57 54501.05 88888.00 2015-11-07 11:58:09.250 311 12050.80 186.62 54500.85 88888.00 2015-11-07 11:58:09.375 311 12050.77 186.68 54500.75 88888.00 2015-11-07 11:58:09.500 311 12050.75 186.78 54500.60 88888.00 2015-11-07 11:58:09.625 311 12050.67 186.82 54500.43 88888.00 2015-11-07 11:58:09.750 311 12050.58 186.95 54500.28 88888.00 2015-11-07 11:58:09.875 311 12050.50 187.00 54500.15 88888.00 2015-11-07 11:58:10.000 311 12050.42 187.05 54499.97 88888.00 2015-11-07 11:58:10.125 311 12050.35 187.12 54499.82 88888.00 2015-11-07 11:58:10.250 311 12050.20 187.18 54499.65 88888.00 2015-11-07 11:58:10.375 311 12050.10 187.18 54499.53 88888.00 2015-11-07 11:58:10.500 311 12050.05 187.18 54499.35 88888.00 2015-11-07 11:58:10.625 311 12049.95 187.15 54499.20 88888.00 2015-11-07 11:58:10.750 311 12049.80 187.15 54499.07 88888.00 2015-11-07 11:58:10.875 311 12049.62 187.12 54498.93 88888.00 2015-11-07 11:58:11.000 311 12049.45 187.10 54498.78 88888.00 2015-11-07 11:58:11.125 311 12049.20 187.03 54498.62 88888.00 2015-11-07 11:58:11.250 311 12048.92 186.93 54498.47 88888.00 2015-11-07 11:58:11.375 311 12048.75 186.93 54498.38 88888.00 2015-11-07 11:58:11.500 311 12048.52 186.88 54498.28 88888.00 2015-11-07 11:58:11.625 311 12048.35 186.82 54498.12 88888.00 2015-11-07 11:58:11.750 311 12048.15 186.82 54498.00 88888.00 2015-11-07 11:58:11.875 311 12047.95 186.82 54497.85 88888.00 2015-11-07 11:58:12.000 311 12047.75 186.82 54497.72 88888.00 2015-11-07 11:58:12.125 311 12047.58 186.90 54497.60 88888.00 2015-11-07 11:58:12.250 311 12047.40 186.93 54497.50 88888.00 2015-11-07 11:58:12.375 311 12047.25 186.95 54497.32 88888.00 2015-11-07 11:58:12.500 311 12047.10 187.03 54497.20 88888.00 2015-11-07 11:58:12.625 311 12047.02 187.10 54497.05 88888.00 2015-11-07 11:58:12.750 311 12046.92 187.18 54496.93 88888.00 2015-11-07 11:58:12.875 311 12046.85 187.30 54496.75 88888.00 2015-11-07 11:58:13.000 311 12046.70 187.47 54496.60 88888.00 2015-11-07 11:58:13.125 311 12046.58 187.72 54496.45 88888.00 2015-11-07 11:58:13.250 311 12046.52 187.97 54496.25 88888.00 2015-11-07 11:58:13.375 311 12046.50 188.22 54496.07 88888.00 2015-11-07 11:58:13.500 311 12046.42 188.53 54495.85 88888.00 2015-11-07 11:58:13.625 311 12046.42 188.85 54495.62 88888.00 2015-11-07 11:58:13.750 311 12046.50 189.18 54495.43 88888.00 2015-11-07 11:58:13.875 311 12046.60 189.50 54495.20 88888.00 2015-11-07 11:58:14.000 311 12046.70 189.80 54494.97 88888.00 2015-11-07 11:58:14.125 311 12046.75 190.10 54494.72 88888.00 2015-11-07 11:58:14.250 311 12046.77 190.43 54494.47 88888.00 2015-11-07 11:58:14.375 311 12046.95 190.65 54494.28 88888.00 2015-11-07 11:58:14.500 311 12047.08 190.85 54494.03 88888.00 2015-11-07 11:58:14.625 311 12047.20 191.03 54493.80 88888.00 2015-11-07 11:58:14.750 311 12047.33 191.12 54493.55 88888.00 2015-11-07 11:58:14.875 311 12047.52 191.22 54493.35 88888.00 2015-11-07 11:58:15.000 311 12047.70 191.32 54493.12 88888.00 2015-11-07 11:58:15.125 311 12047.92 191.35 54492.90 88888.00 2015-11-07 11:58:15.250 311 12048.20 191.35 54492.65 88888.00 2015-11-07 11:58:15.375 311 12048.48 191.40 54492.45 88888.00 2015-11-07 11:58:15.500 311 12048.70 191.38 54492.22 88888.00 2015-11-07 11:58:15.625 311 12048.95 191.32 54492.05 88888.00 2015-11-07 11:58:15.750 311 12049.15 191.30 54491.90 88888.00 2015-11-07 11:58:15.875 311 12049.40 191.25 54491.72 88888.00 2015-11-07 11:58:16.000 311 12049.70 191.20 54491.53 88888.00 2015-11-07 11:58:16.125 311 12050.00 191.12 54491.40 88888.00 2015-11-07 11:58:16.250 311 12050.25 191.00 54491.25 88888.00 2015-11-07 11:58:16.375 311 12050.38 190.95 54491.15 88888.00 2015-11-07 11:58:16.500 311 12050.48 190.93 54491.05 88888.00 2015-11-07 11:58:16.625 311 12050.58 190.85 54490.93 88888.00 2015-11-07 11:58:16.750 311 12050.75 190.75 54490.82 88888.00 2015-11-07 11:58:16.875 311 12050.88 190.65 54490.78 88888.00 2015-11-07 11:58:17.000 311 12051.00 190.47 54490.70 88888.00 2015-11-07 11:58:17.125 311 12051.17 190.30 54490.65 88888.00 2015-11-07 11:58:17.250 311 12051.25 190.05 54490.62 88888.00 2015-11-07 11:58:17.375 311 12051.33 189.88 54490.60 88888.00 2015-11-07 11:58:17.500 311 12051.42 189.65 54490.60 88888.00 2015-11-07 11:58:17.625 311 12051.45 189.47 54490.62 88888.00 2015-11-07 11:58:17.750 311 12051.45 189.25 54490.65 88888.00 2015-11-07 11:58:17.875 311 12051.50 188.97 54490.68 88888.00 2015-11-07 11:58:18.000 311 12051.60 188.75 54490.72 88888.00 2015-11-07 11:58:18.125 311 12051.60 188.55 54490.80 88888.00 2015-11-07 11:58:18.250 311 12051.60 188.32 54490.82 88888.00 2015-11-07 11:58:18.375 311 12051.55 188.15 54490.88 88888.00 2015-11-07 11:58:18.500 311 12051.48 188.00 54490.95 88888.00 2015-11-07 11:58:18.625 311 12051.52 187.85 54491.05 88888.00 2015-11-07 11:58:18.750 311 12051.60 187.68 54491.15 88888.00 2015-11-07 11:58:18.875 311 12051.62 187.50 54491.22 88888.00 2015-11-07 11:58:19.000 311 12051.65 187.30 54491.30 88888.00 2015-11-07 11:58:19.125 311 12051.70 187.15 54491.45 88888.00 2015-11-07 11:58:19.250 311 12051.75 186.93 54491.57 88888.00 2015-11-07 11:58:19.375 311 12051.85 186.80 54491.68 88888.00 2015-11-07 11:58:19.500 311 12051.90 186.62 54491.78 88888.00 2015-11-07 11:58:19.625 311 12051.90 186.40 54491.88 88888.00 2015-11-07 11:58:19.750 311 12051.92 186.20 54491.97 88888.00 2015-11-07 11:58:19.875 311 12052.05 186.03 54492.07 88888.00 2015-11-07 11:58:20.000 311 12052.20 185.85 54492.18 88888.00 2015-11-07 11:58:20.125 311 12052.40 185.65 54492.28 88888.00 2015-11-07 11:58:20.250 311 12052.65 185.38 54492.40 88888.00 2015-11-07 11:58:20.375 311 12052.83 185.20 54492.45 88888.00 2015-11-07 11:58:20.500 311 12053.10 185.12 54492.55 88888.00 2015-11-07 11:58:20.625 311 12053.48 185.03 54492.60 88888.00 2015-11-07 11:58:20.750 311 12053.83 184.93 54492.65 88888.00 2015-11-07 11:58:20.875 311 12054.23 184.88 54492.70 88888.00 2015-11-07 11:58:21.000 311 12054.60 184.85 54492.75 88888.00 2015-11-07 11:58:21.125 311 12055.10 184.82 54492.80 88888.00 2015-11-07 11:58:21.250 311 12055.52 184.80 54492.88 88888.00 2015-11-07 11:58:21.375 311 12055.98 184.78 54492.88 88888.00 2015-11-07 11:58:21.500 311 12056.42 184.72 54492.95 88888.00 2015-11-07 11:58:21.625 311 12056.80 184.75 54493.00 88888.00 2015-11-07 11:58:21.750 311 12057.20 184.80 54493.05 88888.00 2015-11-07 11:58:21.875 311 12057.60 184.93 54493.07 88888.00 2015-11-07 11:58:22.000 311 12057.95 184.97 54493.10 88888.00 2015-11-07 11:58:22.125 311 12058.33 185.05 54493.15 88888.00 2015-11-07 11:58:22.250 311 12058.65 185.18 54493.25 88888.00 2015-11-07 11:58:22.375 311 12059.02 185.35 54493.28 88888.00 2015-11-07 11:58:22.500 311 12059.35 185.50 54493.32 88888.00 2015-11-07 11:58:22.625 311 12059.73 185.60 54493.35 88888.00 2015-11-07 11:58:22.750 311 12060.02 185.70 54493.38 88888.00 2015-11-07 11:58:22.875 311 12060.35 185.80 54493.40 88888.00 2015-11-07 11:58:23.000 311 12060.67 185.88 54493.43 88888.00 2015-11-07 11:58:23.125 311 12060.98 185.90 54493.43 88888.00 2015-11-07 11:58:23.250 311 12061.40 185.85 54493.47 88888.00 2015-11-07 11:58:23.375 311 12061.77 185.78 54493.50 88888.00 2015-11-07 11:58:23.500 311 12062.27 185.70 54493.47 88888.00 2015-11-07 11:58:23.625 311 12062.75 185.55 54493.50 88888.00 2015-11-07 11:58:23.750 311 12063.15 185.35 54493.50 88888.00 2015-11-07 11:58:23.875 311 12063.60 185.12 54493.53 88888.00 2015-11-07 11:58:24.000 311 12064.08 184.93 54493.55 88888.00 2015-11-07 11:58:24.125 311 12064.52 184.70 54493.60 88888.00 2015-11-07 11:58:24.250 311 12064.95 184.38 54493.65 88888.00 2015-11-07 11:58:24.375 311 12065.33 184.15 54493.70 88888.00 2015-11-07 11:58:24.500 311 12065.70 183.85 54493.72 88888.00 2015-11-07 11:58:24.625 311 12066.15 183.50 54493.80 88888.00 2015-11-07 11:58:24.750 311 12066.55 183.15 54493.88 88888.00 2015-11-07 11:58:24.875 311 12066.83 182.75 54493.95 88888.00 2015-11-07 11:58:25.000 311 12067.15 182.43 54494.03 88888.00 2015-11-07 11:58:25.125 311 12067.45 182.05 54494.10 88888.00 2015-11-07 11:58:25.250 311 12067.73 181.60 54494.20 88888.00 2015-11-07 11:58:25.375 311 12067.95 181.32 54494.28 88888.00 2015-11-07 11:58:25.500 311 12068.10 181.03 54494.35 88888.00 2015-11-07 11:58:25.625 311 12068.23 180.78 54494.43 88888.00 2015-11-07 11:58:25.750 311 12068.25 180.57 54494.55 88888.00 2015-11-07 11:58:25.875 311 12068.20 180.47 54494.62 88888.00 2015-11-07 11:58:26.000 311 12068.05 180.43 54494.75 88888.00 2015-11-07 11:58:26.125 311 12067.92 180.43 54494.85 88888.00 2015-11-07 11:58:26.250 311 12067.73 180.50 54494.95 88888.00 2015-11-07 11:58:26.375 311 12067.58 180.60 54495.00 88888.00 2015-11-07 11:58:26.500 311 12067.45 180.70 54495.07 88888.00 2015-11-07 11:58:26.625 311 12067.35 180.78 54495.12 88888.00 2015-11-07 11:58:26.750 311 12067.17 180.88 54495.15 88888.00 2015-11-07 11:58:26.875 311 12067.00 180.95 54495.20 88888.00 2015-11-07 11:58:27.000 311 12067.00 181.10 54495.20 88888.00 2015-11-07 11:58:27.125 311 12067.02 181.25 54495.25 88888.00 2015-11-07 11:58:27.250 311 12067.02 181.43 54495.28 88888.00 2015-11-07 11:58:27.375 311 12067.05 181.53 54495.28 88888.00 2015-11-07 11:58:27.500 311 12067.08 181.68 54495.28 88888.00 2015-11-07 11:58:27.625 311 12067.12 181.85 54495.25 88888.00 2015-11-07 11:58:27.750 311 12067.17 181.97 54495.20 88888.00 2015-11-07 11:58:27.875 311 12067.30 182.18 54495.18 88888.00 2015-11-07 11:58:28.000 311 12067.50 182.30 54495.18 88888.00 2015-11-07 11:58:28.125 311 12067.62 182.40 54495.15 88888.00 2015-11-07 11:58:28.250 311 12067.77 182.55 54495.12 88888.00 2015-11-07 11:58:28.375 311 12068.02 182.68 54495.07 88888.00 2015-11-07 11:58:28.500 311 12068.20 182.80 54495.05 88888.00 2015-11-07 11:58:28.625 311 12068.38 182.90 54494.97 88888.00 2015-11-07 11:58:28.750 311 12068.55 183.03 54494.95 88888.00 2015-11-07 11:58:28.875 311 12068.67 183.07 54494.90 88888.00 2015-11-07 11:58:29.000 311 12068.83 183.15 54494.80 88888.00 2015-11-07 11:58:29.125 311 12068.98 183.25 54494.75 88888.00 2015-11-07 11:58:29.250 311 12069.12 183.32 54494.65 88888.00 2015-11-07 11:58:29.375 311 12069.30 183.40 54494.60 88888.00 2015-11-07 11:58:29.500 311 12069.52 183.50 54494.53 88888.00 2015-11-07 11:58:29.625 311 12069.67 183.62 54494.45 88888.00 2015-11-07 11:58:29.750 311 12069.83 183.75 54494.35 88888.00 2015-11-07 11:58:29.875 311 12070.05 183.88 54494.28 88888.00 2015-11-07 11:58:30.000 311 12070.33 183.95 54494.15 88888.00 2015-11-07 11:58:30.125 311 12070.50 184.05 54494.07 88888.00 2015-11-07 11:58:30.250 311 12070.62 184.15 54493.95 88888.00 2015-11-07 11:58:30.375 311 12070.85 184.30 54493.88 88888.00 2015-11-07 11:58:30.500 311 12071.10 184.43 54493.75 88888.00 2015-11-07 11:58:30.625 311 12071.35 184.57 54493.68 88888.00 2015-11-07 11:58:30.750 311 12071.52 184.70 54493.57 88888.00 2015-11-07 11:58:30.875 311 12071.75 184.82 54493.53 88888.00 2015-11-07 11:58:31.000 311 12072.00 185.03 54493.43 88888.00 2015-11-07 11:58:31.125 311 12072.27 185.22 54493.35 88888.00 2015-11-07 11:58:31.250 311 12072.42 185.43 54493.25 88888.00 2015-11-07 11:58:31.375 311 12072.62 185.60 54493.18 88888.00 2015-11-07 11:58:31.500 311 12072.88 185.72 54493.10 88888.00 2015-11-07 11:58:31.625 311 12073.15 185.90 54493.03 88888.00 2015-11-07 11:58:31.750 311 12073.40 186.05 54492.97 88888.00 2015-11-07 11:58:31.875 311 12073.62 186.18 54492.93 88888.00 2015-11-07 11:58:32.000 311 12073.85 186.30 54492.85 88888.00 2015-11-07 11:58:32.125 311 12074.00 186.40 54492.80 88888.00 2015-11-07 11:58:32.250 311 12074.20 186.50 54492.78 88888.00 2015-11-07 11:58:32.375 311 12074.50 186.60 54492.72 88888.00 2015-11-07 11:58:32.500 311 12074.70 186.72 54492.65 88888.00 2015-11-07 11:58:32.625 311 12074.88 186.80 54492.60 88888.00 2015-11-07 11:58:32.750 311 12075.10 186.85 54492.53 88888.00 2015-11-07 11:58:32.875 311 12075.35 186.90 54492.47 88888.00 2015-11-07 11:58:33.000 311 12075.65 186.95 54492.40 88888.00 2015-11-07 11:58:33.125 311 12075.88 187.07 54492.35 88888.00 2015-11-07 11:58:33.250 311 12076.00 187.10 54492.30 88888.00 2015-11-07 11:58:33.375 311 12076.20 187.15 54492.28 88888.00 2015-11-07 11:58:33.500 311 12076.33 187.18 54492.22 88888.00 2015-11-07 11:58:33.625 311 12076.40 187.22 54492.20 88888.00 2015-11-07 11:58:33.750 311 12076.52 187.30 54492.15 88888.00 2015-11-07 11:58:33.875 311 12076.65 187.35 54492.07 88888.00 2015-11-07 11:58:34.000 311 12076.77 187.43 54492.00 88888.00 2015-11-07 11:58:34.125 311 12076.85 187.47 54491.95 88888.00 2015-11-07 11:58:34.250 311 12076.83 187.57 54491.90 88888.00 2015-11-07 11:58:34.375 311 12076.88 187.68 54491.80 88888.00 2015-11-07 11:58:34.500 311 12077.02 187.78 54491.72 88888.00 2015-11-07 11:58:34.625 311 12077.17 187.90 54491.65 88888.00 2015-11-07 11:58:34.750 311 12077.27 187.97 54491.57 88888.00 2015-11-07 11:58:34.875 311 12077.48 188.10 54491.50 88888.00 2015-11-07 11:58:35.000 311 12077.67 188.18 54491.38 88888.00 2015-11-07 11:58:35.125 311 12077.88 188.30 54491.35 88888.00 2015-11-07 11:58:35.250 311 12078.12 188.53 54491.25 88888.00 2015-11-07 11:58:35.375 311 12078.30 188.80 54491.18 88888.00 2015-11-07 11:58:35.500 311 12078.45 189.03 54491.10 88888.00 2015-11-07 11:58:35.625 311 12078.65 189.35 54491.00 88888.00 2015-11-07 11:58:35.750 311 12078.92 189.65 54490.93 88888.00 2015-11-07 11:58:35.875 311 12079.23 189.97 54490.88 88888.00 2015-11-07 11:58:36.000 311 12079.40 190.25 54490.75 88888.00 2015-11-07 11:58:36.125 311 12079.50 190.55 54490.65 88888.00 2015-11-07 11:58:36.250 311 12079.62 190.90 54490.55 88888.00 2015-11-07 11:58:36.375 311 12079.85 191.15 54490.50 88888.00 2015-11-07 11:58:36.500 311 12080.00 191.40 54490.38 88888.00 2015-11-07 11:58:36.625 311 12080.10 191.65 54490.30 88888.00 2015-11-07 11:58:36.750 311 12080.15 191.95 54490.20 88888.00 2015-11-07 11:58:36.875 311 12080.20 192.20 54490.07 88888.00 2015-11-07 11:58:37.000 311 12080.20 192.43 54490.00 88888.00 2015-11-07 11:58:37.125 311 12080.20 192.60 54489.93 88888.00 2015-11-07 11:58:37.250 311 12080.20 192.70 54489.82 88888.00 2015-11-07 11:58:37.375 311 12080.12 192.80 54489.75 88888.00 2015-11-07 11:58:37.500 311 12080.00 192.85 54489.70 88888.00 2015-11-07 11:58:37.625 311 12079.92 192.90 54489.62 88888.00 2015-11-07 11:58:37.750 311 12079.90 192.88 54489.55 88888.00 2015-11-07 11:58:37.875 311 12079.80 192.82 54489.50 88888.00 2015-11-07 11:58:38.000 311 12079.65 192.75 54489.40 88888.00 2015-11-07 11:58:38.125 311 12079.52 192.60 54489.32 88888.00 2015-11-07 11:58:38.250 311 12079.35 192.43 54489.25 88888.00 2015-11-07 11:58:38.375 311 12079.27 192.25 54489.22 88888.00 2015-11-07 11:58:38.500 311 12079.20 192.05 54489.18 88888.00 2015-11-07 11:58:38.625 311 12079.15 191.88 54489.10 88888.00 2015-11-07 11:58:38.750 311 12079.10 191.68 54489.12 88888.00 2015-11-07 11:58:38.875 311 12079.00 191.45 54489.07 88888.00 2015-11-07 11:58:39.000 311 12078.92 191.22 54489.00 88888.00 2015-11-07 11:58:39.125 311 12078.92 191.07 54488.97 88888.00 2015-11-07 11:58:39.250 311 12078.88 190.80 54488.97 88888.00 2015-11-07 11:58:39.375 311 12078.90 190.57 54488.97 88888.00 2015-11-07 11:58:39.500 311 12078.83 190.30 54488.95 88888.00 2015-11-07 11:58:39.625 311 12078.65 190.05 54488.95 88888.00 2015-11-07 11:58:39.750 311 12078.55 189.78 54488.93 88888.00 2015-11-07 11:58:39.875 311 12078.50 189.53 54488.93 88888.00 2015-11-07 11:58:40.000 311 12078.45 189.28 54488.93 88888.00 2015-11-07 11:58:40.125 311 12078.27 188.97 54488.93 88888.00 2015-11-07 11:58:40.250 311 12078.12 188.62 54488.93 88888.00 2015-11-07 11:58:40.375 311 12078.12 188.38 54488.88 88888.00 2015-11-07 11:58:40.500 311 12078.17 188.05 54488.85 88888.00 2015-11-07 11:58:40.625 311 12078.17 187.72 54488.85 88888.00 2015-11-07 11:58:40.750 311 12078.17 187.35 54488.82 88888.00 2015-11-07 11:58:40.875 311 12078.20 187.00 54488.82 88888.00 2015-11-07 11:58:41.000 311 12078.27 186.62 54488.80 88888.00 2015-11-07 11:58:41.125 311 12078.40 186.25 54488.78 88888.00 2015-11-07 11:58:41.250 311 12078.42 185.80 54488.78 88888.00 2015-11-07 11:58:41.375 311 12078.48 185.53 54488.75 88888.00 2015-11-07 11:58:41.500 311 12078.55 185.12 54488.75 88888.00 2015-11-07 11:58:41.625 311 12078.65 184.75 54488.72 88888.00 2015-11-07 11:58:41.750 311 12078.75 184.40 54488.70 88888.00 2015-11-07 11:58:41.875 311 12078.95 184.10 54488.68 88888.00 2015-11-07 11:58:42.000 311 12079.17 183.82 54488.65 88888.00 2015-11-07 11:58:42.125 311 12079.35 183.53 54488.62 88888.00 2015-11-07 11:58:42.250 311 12079.52 183.20 54488.65 88888.00 2015-11-07 11:58:42.375 311 12079.73 183.03 54488.65 88888.00 2015-11-07 11:58:42.500 311 12079.85 182.82 54488.62 88888.00 2015-11-07 11:58:42.625 311 12079.95 182.65 54488.65 88888.00 2015-11-07 11:58:42.750 311 12080.00 182.50 54488.68 88888.00 2015-11-07 11:58:42.875 311 12080.10 182.35 54488.70 88888.00 2015-11-07 11:58:43.000 311 12080.27 182.20 54488.68 88888.00 2015-11-07 11:58:43.125 311 12080.42 182.10 54488.70 88888.00 2015-11-07 11:58:43.250 311 12080.45 181.95 54488.72 88888.00 2015-11-07 11:58:43.375 311 12080.58 181.82 54488.75 88888.00 2015-11-07 11:58:43.500 311 12080.77 181.62 54488.80 88888.00 2015-11-07 11:58:43.625 311 12080.92 181.50 54488.85 88888.00 2015-11-07 11:58:43.750 311 12081.08 181.35 54488.90 88888.00 2015-11-07 11:58:43.875 311 12081.25 181.22 54488.95 88888.00 2015-11-07 11:58:44.000 311 12081.38 181.07 54488.97 88888.00 2015-11-07 11:58:44.125 311 12081.55 180.88 54489.03 88888.00 2015-11-07 11:58:44.250 311 12081.80 180.65 54489.10 88888.00 2015-11-07 11:58:44.375 311 12082.15 180.53 54489.10 88888.00 2015-11-07 11:58:44.500 311 12082.33 180.40 54489.07 88888.00 2015-11-07 11:58:44.625 311 12082.65 180.32 54489.12 88888.00 2015-11-07 11:58:44.750 311 12083.02 180.20 54489.18 88888.00 2015-11-07 11:58:44.875 311 12083.35 180.12 54489.22 88888.00 2015-11-07 11:58:45.000 311 12083.67 180.03 54489.25 88888.00 2015-11-07 11:58:45.125 311 12083.95 180.03 54489.32 88888.00 2015-11-07 11:58:45.250 311 12084.25 180.03 54489.43 88888.00 2015-11-07 11:58:45.375 311 12084.48 180.03 54489.50 88888.00 2015-11-07 11:58:45.500 311 12084.77 180.05 54489.55 88888.00 2015-11-07 11:58:45.625 311 12085.05 180.05 54489.60 88888.00 2015-11-07 11:58:45.750 311 12085.25 180.05 54489.65 88888.00 2015-11-07 11:58:45.875 311 12085.45 180.00 54489.72 88888.00 2015-11-07 11:58:46.000 311 12085.62 179.97 54489.78 88888.00 2015-11-07 11:58:46.125 311 12085.73 179.90 54489.82 88888.00 2015-11-07 11:58:46.250 311 12085.90 179.82 54489.88 88888.00 2015-11-07 11:58:46.375 311 12086.02 179.72 54489.90 88888.00 2015-11-07 11:58:46.500 311 12086.10 179.60 54489.97 88888.00 2015-11-07 11:58:46.625 311 12086.15 179.43 54490.00 88888.00 2015-11-07 11:58:46.750 311 12086.27 179.30 54490.05 88888.00 2015-11-07 11:58:46.875 311 12086.42 179.15 54490.05 88888.00 2015-11-07 11:58:47.000 311 12086.52 178.90 54490.05 88888.00 2015-11-07 11:58:47.125 311 12086.58 178.65 54490.07 88888.00 2015-11-07 11:58:47.250 311 12086.65 178.35 54490.10 88888.00 2015-11-07 11:58:47.375 311 12086.75 178.18 54490.07 88888.00 2015-11-07 11:58:47.500 311 12086.83 177.97 54490.05 88888.00 2015-11-07 11:58:47.625 311 12086.98 177.78 54490.03 88888.00 2015-11-07 11:58:47.750 311 12087.17 177.57 54489.97 88888.00 2015-11-07 11:58:47.875 311 12087.40 177.38 54489.93 88888.00 2015-11-07 11:58:48.000 311 12087.62 177.20 54489.88 88888.00 2015-11-07 11:58:48.125 311 12087.88 177.07 54489.80 88888.00 2015-11-07 11:58:48.250 311 12088.08 176.90 54489.72 88888.00 2015-11-07 11:58:48.375 311 12088.33 176.82 54489.65 88888.00 2015-11-07 11:58:48.500 311 12088.60 176.72 54489.55 88888.00 2015-11-07 11:58:48.625 311 12088.83 176.72 54489.43 88888.00 2015-11-07 11:58:48.750 311 12089.15 176.78 54489.30 88888.00 2015-11-07 11:58:48.875 311 12089.52 176.75 54489.20 88888.00 2015-11-07 11:58:49.000 311 12089.73 176.75 54489.05 88888.00 2015-11-07 11:58:49.125 311 12090.00 176.82 54488.90 88888.00 2015-11-07 11:58:49.250 311 12090.30 176.90 54488.70 88888.00 2015-11-07 11:58:49.375 311 12090.58 176.97 54488.57 88888.00 2015-11-07 11:58:49.500 311 12090.85 177.07 54488.40 88888.00 2015-11-07 11:58:49.625 311 12091.12 177.22 54488.22 88888.00 2015-11-07 11:58:49.750 311 12091.35 177.43 54488.05 88888.00 2015-11-07 11:58:49.875 311 12091.52 177.60 54487.90 88888.00 2015-11-07 11:58:50.000 311 12091.75 177.80 54487.72 88888.00 2015-11-07 11:58:50.125 311 12091.90 177.95 54487.55 88888.00 2015-11-07 11:58:50.250 311 12091.95 178.18 54487.35 88888.00 2015-11-07 11:58:50.375 311 12092.02 178.35 54487.22 88888.00 2015-11-07 11:58:50.500 311 12092.05 178.47 54487.10 88888.00 2015-11-07 11:58:50.625 311 12091.98 178.62 54486.95 88888.00 2015-11-07 11:58:50.750 311 12091.88 178.68 54486.78 88888.00 2015-11-07 11:58:50.875 311 12091.73 178.70 54486.62 88888.00 2015-11-07 11:58:51.000 311 12091.60 178.80 54486.53 88888.00 2015-11-07 11:58:51.125 311 12091.55 178.85 54486.40 88888.00 2015-11-07 11:58:51.250 311 12091.45 178.88 54486.28 88888.00 2015-11-07 11:58:51.375 311 12091.38 178.88 54486.15 88888.00 2015-11-07 11:58:51.500 311 12091.30 178.82 54486.03 88888.00 2015-11-07 11:58:51.625 311 12091.23 178.80 54485.95 88888.00 2015-11-07 11:58:51.750 311 12091.23 178.80 54485.85 88888.00 2015-11-07 11:58:51.875 311 12091.17 178.72 54485.75 88888.00 2015-11-07 11:58:52.000 311 12091.12 178.70 54485.65 88888.00 2015-11-07 11:58:52.125 311 12091.12 178.68 54485.57 88888.00 2015-11-07 11:58:52.250 311 12091.10 178.68 54485.50 88888.00 2015-11-07 11:58:52.375 311 12091.15 178.68 54485.43 88888.00 2015-11-07 11:58:52.500 311 12091.10 178.60 54485.38 88888.00 2015-11-07 11:58:52.625 311 12091.08 178.57 54485.30 88888.00 2015-11-07 11:58:52.750 311 12091.15 178.55 54485.20 88888.00 2015-11-07 11:58:52.875 311 12091.15 178.50 54485.15 88888.00 2015-11-07 11:58:53.000 311 12091.15 178.50 54485.05 88888.00 2015-11-07 11:58:53.125 311 12091.12 178.43 54485.00 88888.00 2015-11-07 11:58:53.250 311 12091.15 178.35 54484.88 88888.00 2015-11-07 11:58:53.375 311 12091.15 178.28 54484.82 88888.00 2015-11-07 11:58:53.500 311 12091.17 178.22 54484.78 88888.00 2015-11-07 11:58:53.625 311 12091.10 178.18 54484.70 88888.00 2015-11-07 11:58:53.750 311 12091.12 178.15 54484.65 88888.00 2015-11-07 11:58:53.875 311 12091.15 178.10 54484.60 88888.00 2015-11-07 11:58:54.000 311 12091.20 178.05 54484.50 88888.00 2015-11-07 11:58:54.125 311 12091.17 178.00 54484.43 88888.00 2015-11-07 11:58:54.250 311 12091.10 177.95 54484.32 88888.00 2015-11-07 11:58:54.375 311 12091.10 177.97 54484.25 88888.00 2015-11-07 11:58:54.500 311 12091.08 178.00 54484.15 88888.00 2015-11-07 11:58:54.625 311 12091.12 178.03 54484.05 88888.00 2015-11-07 11:58:54.750 311 12091.10 178.05 54483.97 88888.00 2015-11-07 11:58:54.875 311 12091.00 178.10 54483.90 88888.00 2015-11-07 11:58:55.000 311 12091.05 178.20 54483.78 88888.00 2015-11-07 11:58:55.125 311 12091.02 178.35 54483.68 88888.00 2015-11-07 11:58:55.250 311 12090.95 178.47 54483.60 88888.00 2015-11-07 11:58:55.375 311 12090.88 178.62 54483.47 88888.00 2015-11-07 11:58:55.500 311 12090.80 178.82 54483.40 88888.00 2015-11-07 11:58:55.625 311 12090.70 179.10 54483.32 88888.00 2015-11-07 11:58:55.750 311 12090.67 179.32 54483.20 88888.00 2015-11-07 11:58:55.875 311 12090.65 179.57 54483.10 88888.00 2015-11-07 11:58:56.000 311 12090.60 179.80 54482.95 88888.00 2015-11-07 11:58:56.125 311 12090.50 180.05 54482.82 88888.00 2015-11-07 11:58:56.250 311 12090.40 180.25 54482.65 88888.00 2015-11-07 11:58:56.375 311 12090.45 180.45 54482.55 88888.00 2015-11-07 11:58:56.500 311 12090.45 180.60 54482.40 88888.00 2015-11-07 11:58:56.625 311 12090.38 180.68 54482.25 88888.00 2015-11-07 11:58:56.750 311 12090.38 180.75 54482.07 88888.00 2015-11-07 11:58:56.875 311 12090.45 180.88 54481.95 88888.00 2015-11-07 11:58:57.000 311 12090.45 180.93 54481.80 88888.00 2015-11-07 11:58:57.125 311 12090.42 180.95 54481.62 88888.00 2015-11-07 11:58:57.250 311 12090.40 180.95 54481.45 88888.00 2015-11-07 11:58:57.375 311 12090.45 180.95 54481.30 88888.00 2015-11-07 11:58:57.500 311 12090.50 180.88 54481.12 88888.00 2015-11-07 11:58:57.625 311 12090.52 180.80 54481.00 88888.00 2015-11-07 11:58:57.750 311 12090.48 180.68 54480.85 88888.00 2015-11-07 11:58:57.875 311 12090.52 180.55 54480.70 88888.00 2015-11-07 11:58:58.000 311 12090.62 180.43 54480.53 88888.00 2015-11-07 11:58:58.125 311 12090.73 180.32 54480.38 88888.00 2015-11-07 11:58:58.250 311 12090.90 180.18 54480.22 88888.00 2015-11-07 11:58:58.375 311 12091.00 180.05 54480.07 88888.00 2015-11-07 11:58:58.500 311 12091.10 179.90 54479.93 88888.00 2015-11-07 11:58:58.625 311 12091.25 179.68 54479.78 88888.00 2015-11-07 11:58:58.750 311 12091.40 179.45 54479.62 88888.00 2015-11-07 11:58:58.875 311 12091.60 179.22 54479.50 88888.00 2015-11-07 11:58:59.000 311 12091.77 179.00 54479.32 88888.00 2015-11-07 11:58:59.125 311 12091.98 178.75 54479.20 88888.00 2015-11-07 11:58:59.250 311 12092.17 178.53 54479.05 88888.00 2015-11-07 11:58:59.375 311 12092.35 178.40 54478.97 88888.00 2015-11-07 11:58:59.500 311 12092.48 178.25 54478.82 88888.00 2015-11-07 11:58:59.625 311 12092.60 178.07 54478.68 88888.00 2015-11-07 11:58:59.750 311 12092.83 177.95 54478.57 88888.00 2015-11-07 11:58:59.875 311 12092.98 177.90 54478.50 88888.00 2015-11-07 11:59:00.000 311 12093.05 177.82 54478.35 88888.00 2015-11-07 11:59:00.125 311 12093.10 177.80 54478.28 88888.00 2015-11-07 11:59:00.250 311 12093.27 177.80 54478.20 88888.00 2015-11-07 11:59:00.375 311 12093.42 177.82 54478.10 88888.00 2015-11-07 11:59:00.500 311 12093.45 177.80 54478.00 88888.00 2015-11-07 11:59:00.625 311 12093.62 177.88 54477.90 88888.00 2015-11-07 11:59:00.750 311 12093.83 177.90 54477.82 88888.00 2015-11-07 11:59:00.875 311 12093.92 177.95 54477.75 88888.00 2015-11-07 11:59:01.000 311 12094.00 177.93 54477.68 88888.00 2015-11-07 11:59:01.125 311 12094.15 177.90 54477.62 88888.00 2015-11-07 11:59:01.250 311 12094.25 177.90 54477.57 88888.00 2015-11-07 11:59:01.375 311 12094.35 177.90 54477.55 88888.00 2015-11-07 11:59:01.500 311 12094.48 177.88 54477.47 88888.00 2015-11-07 11:59:01.625 311 12094.60 177.88 54477.43 88888.00 2015-11-07 11:59:01.750 311 12094.73 177.82 54477.35 88888.00 2015-11-07 11:59:01.875 311 12094.80 177.85 54477.32 88888.00 2015-11-07 11:59:02.000 311 12094.92 177.88 54477.28 88888.00 2015-11-07 11:59:02.125 311 12094.95 177.95 54477.25 88888.00 2015-11-07 11:59:02.250 311 12095.00 178.03 54477.20 88888.00 2015-11-07 11:59:02.375 311 12095.10 178.10 54477.15 88888.00 2015-11-07 11:59:02.500 311 12095.17 178.20 54477.10 88888.00 2015-11-07 11:59:02.625 311 12095.17 178.30 54477.05 88888.00 2015-11-07 11:59:02.750 311 12095.23 178.38 54477.03 88888.00 2015-11-07 11:59:02.875 311 12095.27 178.43 54477.03 88888.00 2015-11-07 11:59:03.000 311 12095.27 178.47 54476.97 88888.00 2015-11-07 11:59:03.125 311 12095.23 178.53 54476.97 88888.00 2015-11-07 11:59:03.250 311 12095.12 178.55 54476.95 88888.00 2015-11-07 11:59:03.375 311 12095.08 178.62 54476.93 88888.00 2015-11-07 11:59:03.500 311 12094.98 178.65 54476.93 88888.00 2015-11-07 11:59:03.625 311 12094.77 178.68 54476.93 88888.00 2015-11-07 11:59:03.750 311 12094.65 178.65 54476.97 88888.00 2015-11-07 11:59:03.875 311 12094.48 178.62 54477.00 88888.00 2015-11-07 11:59:04.000 311 12094.30 178.57 54476.97 88888.00 2015-11-07 11:59:04.125 311 12094.08 178.53 54477.00 88888.00 2015-11-07 11:59:04.250 311 12093.88 178.43 54477.03 88888.00 2015-11-07 11:59:04.375 311 12093.73 178.38 54477.10 88888.00 2015-11-07 11:59:04.500 311 12093.52 178.30 54477.12 88888.00 2015-11-07 11:59:04.625 311 12093.38 178.18 54477.15 88888.00 2015-11-07 11:59:04.750 311 12093.15 178.07 54477.20 88888.00 2015-11-07 11:59:04.875 311 12092.95 177.93 54477.25 88888.00 2015-11-07 11:59:05.000 311 12092.80 177.80 54477.30 88888.00 2015-11-07 11:59:05.125 311 12092.65 177.65 54477.32 88888.00 2015-11-07 11:59:05.250 311 12092.42 177.45 54477.43 88888.00 2015-11-07 11:59:05.375 311 12092.20 177.35 54477.47 88888.00 2015-11-07 11:59:05.500 311 12091.92 177.22 54477.55 88888.00 2015-11-07 11:59:05.625 311 12091.67 177.12 54477.62 88888.00 2015-11-07 11:59:05.750 311 12091.45 176.97 54477.70 88888.00 2015-11-07 11:59:05.875 311 12091.15 176.85 54477.78 88888.00 2015-11-07 11:59:06.000 311 12090.92 176.78 54477.85 88888.00 2015-11-07 11:59:06.125 311 12090.70 176.70 54477.97 88888.00 2015-11-07 11:59:06.250 311 12090.45 176.60 54478.07 88888.00 2015-11-07 11:59:06.375 311 12090.30 176.55 54478.12 88888.00 2015-11-07 11:59:06.500 311 12090.05 176.50 54478.20 88888.00 2015-11-07 11:59:06.625 311 12089.80 176.45 54478.30 88888.00 2015-11-07 11:59:06.750 311 12089.58 176.43 54478.35 88888.00 2015-11-07 11:59:06.875 311 12089.33 176.43 54478.45 88888.00 2015-11-07 11:59:07.000 311 12089.15 176.43 54478.55 88888.00 2015-11-07 11:59:07.125 311 12089.05 176.45 54478.68 88888.00 2015-11-07 11:59:07.250 311 12088.88 176.55 54478.78 88888.00 2015-11-07 11:59:07.375 311 12088.77 176.60 54478.82 88888.00 2015-11-07 11:59:07.500 311 12088.58 176.68 54478.90 88888.00 2015-11-07 11:59:07.625 311 12088.45 176.70 54479.00 88888.00 2015-11-07 11:59:07.750 311 12088.38 176.75 54479.10 88888.00 2015-11-07 11:59:07.875 311 12088.33 176.80 54479.20 88888.00 2015-11-07 11:59:08.000 311 12088.23 176.88 54479.25 88888.00 2015-11-07 11:59:08.125 311 12088.15 176.95 54479.38 88888.00 2015-11-07 11:59:08.250 311 12088.12 176.97 54479.45 88888.00 2015-11-07 11:59:08.375 311 12088.12 177.03 54479.50 88888.00 2015-11-07 11:59:08.500 311 12088.08 177.03 54479.57 88888.00 2015-11-07 11:59:08.625 311 12088.02 177.07 54479.65 88888.00 2015-11-07 11:59:08.750 311 12088.02 177.10 54479.70 88888.00 2015-11-07 11:59:08.875 311 12088.15 177.15 54479.80 88888.00 2015-11-07 11:59:09.000 311 12088.23 177.18 54479.88 88888.00 2015-11-07 11:59:09.125 311 12088.25 177.20 54479.95 88888.00 2015-11-07 11:59:09.250 311 12088.38 177.20 54480.00 88888.00 2015-11-07 11:59:09.375 311 12088.52 177.12 54480.03 88888.00 2015-11-07 11:59:09.500 311 12088.70 177.10 54480.05 88888.00 2015-11-07 11:59:09.625 311 12088.85 177.07 54480.12 88888.00 2015-11-07 11:59:09.750 311 12089.05 176.97 54480.22 88888.00 2015-11-07 11:59:09.875 311 12089.25 176.88 54480.30 88888.00 2015-11-07 11:59:10.000 311 12089.52 176.75 54480.38 88888.00 2015-11-07 11:59:10.125 311 12089.73 176.57 54480.45 88888.00 2015-11-07 11:59:10.250 311 12089.92 176.32 54480.57 88888.00 2015-11-07 11:59:10.375 311 12090.17 176.18 54480.62 88888.00 2015-11-07 11:59:10.500 311 12090.52 175.95 54480.72 88888.00 2015-11-07 11:59:10.625 311 12090.80 175.80 54480.82 88888.00 2015-11-07 11:59:10.750 311 12090.88 175.65 54480.95 88888.00 2015-11-07 11:59:10.875 311 12091.00 175.50 54481.03 88888.00 2015-11-07 11:59:11.000 311 12091.17 175.35 54481.15 88888.00 2015-11-07 11:59:11.125 311 12091.35 175.22 54481.28 88888.00 2015-11-07 11:59:11.250 311 12091.38 175.07 54481.45 88888.00 2015-11-07 11:59:11.375 311 12091.48 175.00 54481.55 88888.00 2015-11-07 11:59:11.500 311 12091.50 174.95 54481.68 88888.00 2015-11-07 11:59:11.625 311 12091.55 174.88 54481.80 88888.00 2015-11-07 11:59:11.750 311 12091.55 174.85 54481.95 88888.00 2015-11-07 11:59:11.875 311 12091.55 174.85 54482.07 88888.00 2015-11-07 11:59:12.000 311 12091.58 174.88 54482.22 88888.00 2015-11-07 11:59:12.125 311 12091.55 174.93 54482.35 88888.00 2015-11-07 11:59:12.250 311 12091.48 174.93 54482.50 88888.00 2015-11-07 11:59:12.375 311 12091.50 174.95 54482.57 88888.00 2015-11-07 11:59:12.500 311 12091.42 175.00 54482.72 88888.00 2015-11-07 11:59:12.625 311 12091.25 175.05 54482.85 88888.00 2015-11-07 11:59:12.750 311 12091.12 175.05 54483.00 88888.00 2015-11-07 11:59:12.875 311 12091.08 175.03 54483.12 88888.00 2015-11-07 11:59:13.000 311 12091.08 174.97 54483.20 88888.00 2015-11-07 11:59:13.125 311 12091.10 174.88 54483.30 88888.00 2015-11-07 11:59:13.250 311 12091.12 174.75 54483.45 88888.00 2015-11-07 11:59:13.375 311 12091.23 174.62 54483.53 88888.00 2015-11-07 11:59:13.500 311 12091.38 174.43 54483.62 88888.00 2015-11-07 11:59:13.625 311 12091.52 174.20 54483.75 88888.00 2015-11-07 11:59:13.750 311 12091.62 174.03 54483.85 88888.00 2015-11-07 11:59:13.875 311 12091.73 173.80 54483.93 88888.00 2015-11-07 11:59:14.000 311 12091.83 173.57 54483.97 88888.00 2015-11-07 11:59:14.125 311 12092.00 173.38 54484.10 88888.00 2015-11-07 11:59:14.250 311 12092.27 173.07 54484.20 88888.00 2015-11-07 11:59:14.375 311 12092.60 172.85 54484.28 88888.00 2015-11-07 11:59:14.500 311 12092.85 172.60 54484.38 88888.00 2015-11-07 11:59:14.625 311 12093.15 172.38 54484.47 88888.00 2015-11-07 11:59:14.750 311 12093.48 172.12 54484.60 88888.00 2015-11-07 11:59:14.875 311 12093.70 171.97 54484.70 88888.00 2015-11-07 11:59:15.000 311 12093.92 171.78 54484.78 88888.00 2015-11-07 11:59:15.125 311 12094.10 171.57 54484.88 88888.00 2015-11-07 11:59:15.250 311 12094.27 171.43 54485.00 88888.00 2015-11-07 11:59:15.375 311 12094.45 171.35 54485.10 88888.00 2015-11-07 11:59:15.500 311 12094.65 171.30 54485.20 88888.00 2015-11-07 11:59:15.625 311 12094.90 171.20 54485.30 88888.00 2015-11-07 11:59:15.750 311 12095.00 171.15 54485.43 88888.00 2015-11-07 11:59:15.875 311 12095.12 171.15 54485.50 88888.00 2015-11-07 11:59:16.000 311 12095.27 171.15 54485.55 88888.00 2015-11-07 11:59:16.125 311 12095.50 171.20 54485.62 88888.00 2015-11-07 11:59:16.250 311 12095.73 171.30 54485.70 88888.00 2015-11-07 11:59:16.375 311 12095.90 171.43 54485.70 88888.00 2015-11-07 11:59:16.500 311 12096.00 171.55 54485.75 88888.00 2015-11-07 11:59:16.625 311 12096.02 171.70 54485.80 88888.00 2015-11-07 11:59:16.750 311 12096.10 171.88 54485.82 88888.00 2015-11-07 11:59:16.875 311 12096.15 172.03 54485.90 88888.00 2015-11-07 11:59:17.000 311 12096.15 172.18 54485.93 88888.00 2015-11-07 11:59:17.125 311 12096.12 172.30 54485.95 88888.00 2015-11-07 11:59:17.250 311 12095.98 172.38 54485.95 88888.00 2015-11-07 11:59:17.375 311 12095.85 172.35 54485.97 88888.00 2015-11-07 11:59:17.500 311 12095.65 172.32 54485.95 88888.00 2015-11-07 11:59:17.625 311 12095.52 172.25 54485.95 88888.00 2015-11-07 11:59:17.750 311 12095.45 172.20 54485.95 88888.00 2015-11-07 11:59:17.875 311 12095.25 172.15 54485.97 88888.00 2015-11-07 11:59:18.000 311 12095.08 172.07 54485.97 88888.00 2015-11-07 11:59:18.125 311 12094.95 172.07 54485.97 88888.00 2015-11-07 11:59:18.250 311 12094.70 172.05 54485.95 88888.00 2015-11-07 11:59:18.375 311 12094.40 172.03 54485.93 88888.00 2015-11-07 11:59:18.500 311 12094.08 172.03 54485.97 88888.00 2015-11-07 11:59:18.625 311 12093.85 172.03 54485.90 88888.00 2015-11-07 11:59:18.750 311 12093.67 172.07 54485.85 88888.00 2015-11-07 11:59:18.875 311 12093.55 172.15 54485.85 88888.00 2015-11-07 11:59:19.000 311 12093.38 172.18 54485.82 88888.00 2015-11-07 11:59:19.125 311 12093.23 172.22 54485.78 88888.00 2015-11-07 11:59:19.250 311 12093.12 172.35 54485.72 88888.00 2015-11-07 11:59:19.375 311 12093.02 172.40 54485.70 88888.00 2015-11-07 11:59:19.500 311 12092.83 172.57 54485.65 88888.00 2015-11-07 11:59:19.625 311 12092.65 172.72 54485.60 88888.00 2015-11-07 11:59:19.750 311 12092.52 172.88 54485.57 88888.00 2015-11-07 11:59:19.875 311 12092.35 173.07 54485.53 88888.00 2015-11-07 11:59:20.000 311 12092.20 173.30 54485.47 88888.00 2015-11-07 11:59:20.125 311 12091.95 173.55 54485.47 88888.00 2015-11-07 11:59:20.250 311 12091.70 173.80 54485.47 88888.00 2015-11-07 11:59:20.375 311 12091.58 174.05 54485.45 88888.00 2015-11-07 11:59:20.500 311 12091.35 174.32 54485.40 88888.00 2015-11-07 11:59:20.625 311 12091.08 174.57 54485.35 88888.00 2015-11-07 11:59:20.750 311 12090.88 174.82 54485.32 88888.00 2015-11-07 11:59:20.875 311 12090.70 175.00 54485.28 88888.00 2015-11-07 11:59:21.000 311 12090.45 175.12 54485.22 88888.00 2015-11-07 11:59:21.125 311 12090.20 175.25 54485.20 88888.00 2015-11-07 11:59:21.250 311 12090.05 175.35 54485.15 88888.00 2015-11-07 11:59:21.375 311 12090.02 175.40 54485.10 88888.00 2015-11-07 11:59:21.500 311 12089.95 175.40 54485.05 88888.00 2015-11-07 11:59:21.625 311 12089.98 175.38 54485.00 88888.00 2015-11-07 11:59:21.750 311 12089.95 175.32 54484.97 88888.00 2015-11-07 11:59:21.875 311 12089.92 175.25 54484.90 88888.00 2015-11-07 11:59:22.000 311 12089.98 175.12 54484.85 88888.00 2015-11-07 11:59:22.125 311 12090.08 174.95 54484.80 88888.00 2015-11-07 11:59:22.250 311 12090.10 174.72 54484.75 88888.00 2015-11-07 11:59:22.375 311 12090.20 174.55 54484.70 88888.00 2015-11-07 11:59:22.500 311 12090.27 174.38 54484.70 88888.00 2015-11-07 11:59:22.625 311 12090.33 174.20 54484.68 88888.00 2015-11-07 11:59:22.750 311 12090.40 173.97 54484.68 88888.00 2015-11-07 11:59:22.875 311 12090.45 173.78 54484.62 88888.00 2015-11-07 11:59:23.000 311 12090.50 173.62 54484.57 88888.00 2015-11-07 11:59:23.125 311 12090.60 173.47 54484.55 88888.00 2015-11-07 11:59:23.250 311 12090.83 173.25 54484.50 88888.00 2015-11-07 11:59:23.375 311 12091.02 173.10 54484.45 88888.00 2015-11-07 11:59:23.500 311 12091.15 172.90 54484.40 88888.00 2015-11-07 11:59:23.625 311 12091.20 172.72 54484.38 88888.00 2015-11-07 11:59:23.750 311 12091.30 172.47 54484.38 88888.00 2015-11-07 11:59:23.875 311 12091.42 172.25 54484.35 88888.00 2015-11-07 11:59:24.000 311 12091.55 172.03 54484.30 88888.00 2015-11-07 11:59:24.125 311 12091.65 171.80 54484.28 88888.00 2015-11-07 11:59:24.250 311 12091.60 171.55 54484.25 88888.00 2015-11-07 11:59:24.375 311 12091.62 171.35 54484.25 88888.00 2015-11-07 11:59:24.500 311 12091.67 171.12 54484.22 88888.00 2015-11-07 11:59:24.625 311 12091.65 170.90 54484.20 88888.00 2015-11-07 11:59:24.750 311 12091.58 170.70 54484.15 88888.00 2015-11-07 11:59:24.875 311 12091.55 170.53 54484.18 88888.00 2015-11-07 11:59:25.000 311 12091.45 170.40 54484.18 88888.00 2015-11-07 11:59:25.125 311 12091.38 170.28 54484.20 88888.00 2015-11-07 11:59:25.250 311 12091.35 170.18 54484.22 88888.00 2015-11-07 11:59:25.375 311 12091.27 170.07 54484.20 88888.00 2015-11-07 11:59:25.500 311 12091.17 170.00 54484.25 88888.00 2015-11-07 11:59:25.625 311 12091.10 169.97 54484.25 88888.00 2015-11-07 11:59:25.750 311 12091.00 169.95 54484.28 88888.00 2015-11-07 11:59:25.875 311 12090.95 169.90 54484.32 88888.00 2015-11-07 11:59:26.000 311 12090.85 169.95 54484.30 88888.00 2015-11-07 11:59:26.125 311 12090.73 170.00 54484.32 88888.00 2015-11-07 11:59:26.250 311 12090.58 170.07 54484.38 88888.00 2015-11-07 11:59:26.375 311 12090.52 170.20 54484.38 88888.00 2015-11-07 11:59:26.500 311 12090.48 170.32 54484.43 88888.00 2015-11-07 11:59:26.625 311 12090.48 170.50 54484.45 88888.00 2015-11-07 11:59:26.750 311 12090.50 170.68 54484.45 88888.00 2015-11-07 11:59:26.875 311 12090.55 170.85 54484.45 88888.00 2015-11-07 11:59:27.000 311 12090.60 171.05 54484.47 88888.00 2015-11-07 11:59:27.125 311 12090.65 171.22 54484.53 88888.00 2015-11-07 11:59:27.250 311 12090.70 171.53 54484.53 88888.00 2015-11-07 11:59:27.375 311 12090.83 171.72 54484.47 88888.00 2015-11-07 11:59:27.500 311 12090.98 171.93 54484.45 88888.00 2015-11-07 11:59:27.625 311 12091.12 172.18 54484.45 88888.00 2015-11-07 11:59:27.750 311 12091.25 172.43 54484.43 88888.00 2015-11-07 11:59:27.875 311 12091.40 172.65 54484.43 88888.00 2015-11-07 11:59:28.000 311 12091.58 172.85 54484.40 88888.00 2015-11-07 11:59:28.125 311 12091.83 173.10 54484.35 88888.00 2015-11-07 11:59:28.250 311 12092.02 173.35 54484.30 88888.00 2015-11-07 11:59:28.375 311 12092.23 173.55 54484.28 88888.00 2015-11-07 11:59:28.500 311 12092.40 173.82 54484.25 88888.00 2015-11-07 11:59:28.625 311 12092.62 174.03 54484.20 88888.00 2015-11-07 11:59:28.750 311 12092.88 174.22 54484.15 88888.00 2015-11-07 11:59:28.875 311 12093.12 174.47 54484.10 88888.00 2015-11-07 11:59:29.000 311 12093.25 174.78 54484.03 88888.00 2015-11-07 11:59:29.125 311 12093.40 175.07 54484.00 88888.00 2015-11-07 11:59:29.250 311 12093.60 175.35 54483.97 88888.00 2015-11-07 11:59:29.375 311 12093.77 175.60 54483.95 88888.00 2015-11-07 11:59:29.500 311 12093.98 175.85 54483.95 88888.00 2015-11-07 11:59:29.625 311 12094.17 176.05 54483.95 88888.00 2015-11-07 11:59:29.750 311 12094.30 176.25 54483.90 88888.00 2015-11-07 11:59:29.875 311 12094.40 176.43 54483.90 88888.00 2015-11-07 11:59:30.000 311 12094.52 176.57 54483.90 88888.00 2015-11-07 11:59:30.125 311 12094.70 176.75 54483.90 88888.00 2015-11-07 11:59:30.250 311 12094.83 176.85 54483.93 88888.00 2015-11-07 11:59:30.375 311 12095.02 176.93 54483.90 88888.00 2015-11-07 11:59:30.500 311 12095.25 177.00 54483.93 88888.00 2015-11-07 11:59:30.625 311 12095.42 177.12 54483.95 88888.00 2015-11-07 11:59:30.750 311 12095.62 177.22 54483.95 88888.00 2015-11-07 11:59:30.875 311 12095.92 177.38 54484.00 88888.00 2015-11-07 11:59:31.000 311 12096.17 177.55 54484.00 88888.00 2015-11-07 11:59:31.125 311 12096.40 177.72 54484.03 88888.00 2015-11-07 11:59:31.250 311 12096.48 177.97 54484.07 88888.00 2015-11-07 11:59:31.375 311 12096.65 178.18 54484.07 88888.00 2015-11-07 11:59:31.500 311 12096.80 178.40 54484.07 88888.00 2015-11-07 11:59:31.625 311 12097.02 178.68 54484.10 88888.00 2015-11-07 11:59:31.750 311 12097.23 178.97 54484.12 88888.00 2015-11-07 11:59:31.875 311 12097.33 179.32 54484.12 88888.00 2015-11-07 11:59:32.000 311 12097.45 179.65 54484.10 88888.00 2015-11-07 11:59:32.125 311 12097.58 179.97 54484.12 88888.00 2015-11-07 11:59:32.250 311 12097.65 180.32 54484.15 88888.00 2015-11-07 11:59:32.375 311 12097.80 180.57 54484.15 88888.00 2015-11-07 11:59:32.500 311 12097.92 180.85 54484.15 88888.00 2015-11-07 11:59:32.625 311 12098.12 181.12 54484.15 88888.00 2015-11-07 11:59:32.750 311 12098.35 181.40 54484.18 88888.00 2015-11-07 11:59:32.875 311 12098.45 181.68 54484.15 88888.00 2015-11-07 11:59:33.000 311 12098.60 181.95 54484.18 88888.00 2015-11-07 11:59:33.125 311 12098.90 182.18 54484.18 88888.00 2015-11-07 11:59:33.250 311 12099.10 182.35 54484.18 88888.00 2015-11-07 11:59:33.375 311 12099.20 182.47 54484.18 88888.00 2015-11-07 11:59:33.500 311 12099.30 182.68 54484.18 88888.00 2015-11-07 11:59:33.625 311 12099.60 182.82 54484.20 88888.00 2015-11-07 11:59:33.750 311 12099.88 182.95 54484.22 88888.00 2015-11-07 11:59:33.875 311 12100.05 183.07 54484.22 88888.00 2015-11-07 11:59:34.000 311 12100.23 183.12 54484.20 88888.00 2015-11-07 11:59:34.125 311 12100.48 183.22 54484.22 88888.00 2015-11-07 11:59:34.250 311 12100.73 183.32 54484.22 88888.00 2015-11-07 11:59:34.375 311 12101.00 183.43 54484.22 88888.00 2015-11-07 11:59:34.500 311 12101.23 183.47 54484.22 88888.00 2015-11-07 11:59:34.625 311 12101.50 183.60 54484.18 88888.00 2015-11-07 11:59:34.750 311 12101.77 183.80 54484.15 88888.00 2015-11-07 11:59:34.875 311 12102.10 184.00 54484.15 88888.00 2015-11-07 11:59:35.000 311 12102.42 184.12 54484.12 88888.00 2015-11-07 11:59:35.125 311 12102.73 184.30 54484.12 88888.00 2015-11-07 11:59:35.250 311 12103.08 184.50 54484.10 88888.00 2015-11-07 11:59:35.375 311 12103.35 184.70 54484.05 88888.00 2015-11-07 11:59:35.500 311 12103.62 184.88 54484.03 88888.00 2015-11-07 11:59:35.625 311 12103.92 185.10 54484.00 88888.00 2015-11-07 11:59:35.750 311 12104.20 185.32 54483.97 88888.00 2015-11-07 11:59:35.875 311 12104.45 185.57 54483.93 88888.00 2015-11-07 11:59:36.000 311 12104.77 185.78 54483.88 88888.00 2015-11-07 11:59:36.125 311 12105.17 186.00 54483.88 88888.00 2015-11-07 11:59:36.250 311 12105.48 186.18 54483.82 88888.00 2015-11-07 11:59:36.375 311 12105.75 186.38 54483.78 88888.00 2015-11-07 11:59:36.500 311 12106.05 186.57 54483.70 88888.00 2015-11-07 11:59:36.625 311 12106.45 186.75 54483.68 88888.00 2015-11-07 11:59:36.750 311 12106.85 186.93 54483.65 88888.00 2015-11-07 11:59:36.875 311 12107.23 187.07 54483.62 88888.00 2015-11-07 11:59:37.000 311 12107.55 187.22 54483.57 88888.00 2015-11-07 11:59:37.125 311 12107.90 187.32 54483.55 88888.00 2015-11-07 11:59:37.250 311 12108.27 187.38 54483.50 88888.00 2015-11-07 11:59:37.375 311 12108.65 187.45 54483.43 88888.00 2015-11-07 11:59:37.500 311 12108.98 187.50 54483.43 88888.00 2015-11-07 11:59:37.625 311 12109.40 187.55 54483.40 88888.00 2015-11-07 11:59:37.750 311 12109.85 187.57 54483.32 88888.00 2015-11-07 11:59:37.875 311 12110.30 187.68 54483.28 88888.00 2015-11-07 11:59:38.000 311 12110.67 187.75 54483.22 88888.00 2015-11-07 11:59:38.125 311 12111.12 187.78 54483.18 88888.00 2015-11-07 11:59:38.250 311 12111.52 187.80 54483.10 88888.00 2015-11-07 11:59:38.375 311 12112.00 187.90 54483.05 88888.00 2015-11-07 11:59:38.500 311 12112.42 187.97 54482.97 88888.00 2015-11-07 11:59:38.625 311 12112.85 188.05 54482.88 88888.00 2015-11-07 11:59:38.750 311 12113.20 188.12 54482.80 88888.00 2015-11-07 11:59:38.875 311 12113.48 188.20 54482.70 88888.00 2015-11-07 11:59:39.000 311 12113.80 188.28 54482.60 88888.00 2015-11-07 11:59:39.125 311 12114.10 188.43 54482.53 88888.00 2015-11-07 11:59:39.250 311 12114.42 188.55 54482.43 88888.00 2015-11-07 11:59:39.375 311 12114.80 188.65 54482.38 88888.00 2015-11-07 11:59:39.500 311 12115.10 188.70 54482.32 88888.00 2015-11-07 11:59:39.625 311 12115.35 188.70 54482.25 88888.00 2015-11-07 11:59:39.750 311 12115.60 188.70 54482.10 88888.00 2015-11-07 11:59:39.875 311 12115.92 188.68 54482.03 88888.00 2015-11-07 11:59:40.000 311 12116.23 188.72 54481.95 88888.00 2015-11-07 11:59:40.125 311 12116.45 188.75 54481.88 88888.00 2015-11-07 11:59:40.250 311 12116.60 188.70 54481.78 88888.00 2015-11-07 11:59:40.375 311 12116.80 188.72 54481.70 88888.00 2015-11-07 11:59:40.500 311 12117.05 188.72 54481.62 88888.00 2015-11-07 11:59:40.625 311 12117.27 188.70 54481.55 88888.00 2015-11-07 11:59:40.750 311 12117.50 188.65 54481.47 88888.00 2015-11-07 11:59:40.875 311 12117.73 188.68 54481.43 88888.00 2015-11-07 11:59:41.000 311 12118.00 188.68 54481.32 88888.00 2015-11-07 11:59:41.125 311 12118.27 188.72 54481.28 88888.00 2015-11-07 11:59:41.250 311 12118.48 188.70 54481.20 88888.00 2015-11-07 11:59:41.375 311 12118.67 188.72 54481.12 88888.00 2015-11-07 11:59:41.500 311 12118.92 188.75 54481.05 88888.00 2015-11-07 11:59:41.625 311 12119.20 188.78 54481.00 88888.00 2015-11-07 11:59:41.750 311 12119.45 188.78 54480.93 88888.00 2015-11-07 11:59:41.875 311 12119.77 188.78 54480.88 88888.00 2015-11-07 11:59:42.000 311 12120.02 188.78 54480.82 88888.00 2015-11-07 11:59:42.125 311 12120.30 188.72 54480.80 88888.00 2015-11-07 11:59:42.250 311 12120.50 188.60 54480.75 88888.00 2015-11-07 11:59:42.375 311 12120.77 188.47 54480.72 88888.00 2015-11-07 11:59:42.500 311 12121.02 188.35 54480.65 88888.00 2015-11-07 11:59:42.625 311 12121.27 188.20 54480.57 88888.00 2015-11-07 11:59:42.750 311 12121.58 188.03 54480.53 88888.00 2015-11-07 11:59:42.875 311 12121.88 187.90 54480.50 88888.00 2015-11-07 11:59:43.000 311 12122.20 187.68 54480.43 88888.00 2015-11-07 11:59:43.125 311 12122.50 187.43 54480.38 88888.00 2015-11-07 11:59:43.250 311 12122.77 187.15 54480.38 88888.00 2015-11-07 11:59:43.375 311 12122.98 186.97 54480.32 88888.00 2015-11-07 11:59:43.500 311 12123.20 186.72 54480.28 88888.00 2015-11-07 11:59:43.625 311 12123.48 186.45 54480.25 88888.00 2015-11-07 11:59:43.750 311 12123.73 186.22 54480.20 88888.00 2015-11-07 11:59:43.875 311 12123.92 186.00 54480.20 88888.00 2015-11-07 11:59:44.000 311 12124.12 185.78 54480.15 88888.00 2015-11-07 11:59:44.125 311 12124.25 185.53 54480.12 88888.00 2015-11-07 11:59:44.250 311 12124.40 185.20 54480.10 88888.00 2015-11-07 11:59:44.375 311 12124.50 185.05 54480.10 88888.00 2015-11-07 11:59:44.500 311 12124.65 184.80 54480.12 88888.00 2015-11-07 11:59:44.625 311 12124.83 184.55 54480.10 88888.00 2015-11-07 11:59:44.750 311 12124.90 184.28 54480.07 88888.00 2015-11-07 11:59:44.875 311 12124.92 184.00 54480.07 88888.00 2015-11-07 11:59:45.000 311 12124.95 183.68 54480.07 88888.00 2015-11-07 11:59:45.125 311 12125.05 183.40 54480.10 88888.00 2015-11-07 11:59:45.250 311 12125.12 183.00 54480.10 88888.00 2015-11-07 11:59:45.375 311 12125.15 182.70 54480.07 88888.00 2015-11-07 11:59:45.500 311 12125.10 182.38 54480.10 88888.00 2015-11-07 11:59:45.625 311 12125.10 182.05 54480.12 88888.00 2015-11-07 11:59:45.750 311 12125.17 181.65 54480.10 88888.00 2015-11-07 11:59:45.875 311 12125.27 181.28 54480.10 88888.00 2015-11-07 11:59:46.000 311 12125.30 180.85 54480.10 88888.00 2015-11-07 11:59:46.125 311 12125.25 180.43 54480.12 88888.00 2015-11-07 11:59:46.250 311 12125.25 179.95 54480.15 88888.00 2015-11-07 11:59:46.375 311 12125.35 179.68 54480.15 88888.00 2015-11-07 11:59:46.500 311 12125.40 179.30 54480.18 88888.00 2015-11-07 11:59:46.625 311 12125.35 179.03 54480.18 88888.00 2015-11-07 11:59:46.750 311 12125.27 178.72 54480.20 88888.00 2015-11-07 11:59:46.875 311 12125.20 178.45 54480.25 88888.00 2015-11-07 11:59:47.000 311 12125.17 178.22 54480.28 88888.00 2015-11-07 11:59:47.125 311 12125.17 177.97 54480.32 88888.00 2015-11-07 11:59:47.250 311 12125.17 177.70 54480.35 88888.00 2015-11-07 11:59:47.375 311 12125.23 177.53 54480.40 88888.00 2015-11-07 11:59:47.500 311 12125.23 177.30 54480.43 88888.00 2015-11-07 11:59:47.625 311 12125.35 177.18 54480.45 88888.00 2015-11-07 11:59:47.750 311 12125.50 177.05 54480.47 88888.00 2015-11-07 11:59:47.875 311 12125.58 176.95 54480.50 88888.00 2015-11-07 11:59:48.000 311 12125.67 176.90 54480.55 88888.00 2015-11-07 11:59:48.125 311 12125.85 176.88 54480.62 88888.00 2015-11-07 11:59:48.250 311 12126.02 176.88 54480.65 88888.00 2015-11-07 11:59:48.375 311 12126.27 176.93 54480.65 88888.00 2015-11-07 11:59:48.500 311 12126.40 177.00 54480.65 88888.00 2015-11-07 11:59:48.625 311 12126.62 177.05 54480.68 88888.00 2015-11-07 11:59:48.750 311 12126.88 177.18 54480.70 88888.00 2015-11-07 11:59:48.875 311 12127.10 177.30 54480.70 88888.00 2015-11-07 11:59:49.000 311 12127.30 177.45 54480.72 88888.00 2015-11-07 11:59:49.125 311 12127.52 177.55 54480.72 88888.00 2015-11-07 11:59:49.250 311 12127.65 177.68 54480.72 88888.00 2015-11-07 11:59:49.375 311 12127.73 177.72 54480.75 88888.00 2015-11-07 11:59:49.500 311 12127.98 177.75 54480.75 88888.00 2015-11-07 11:59:49.625 311 12128.25 177.78 54480.75 88888.00 2015-11-07 11:59:49.750 311 12128.48 177.75 54480.72 88888.00 2015-11-07 11:59:49.875 311 12128.65 177.75 54480.70 88888.00 2015-11-07 11:59:50.000 311 12128.90 177.75 54480.68 88888.00 2015-11-07 11:59:50.125 311 12129.10 177.72 54480.68 88888.00 2015-11-07 11:59:50.250 311 12129.33 177.72 54480.68 88888.00 2015-11-07 11:59:50.375 311 12129.55 177.72 54480.68 88888.00 2015-11-07 11:59:50.500 311 12129.67 177.78 54480.68 88888.00 2015-11-07 11:59:50.625 311 12129.75 177.88 54480.68 88888.00 2015-11-07 11:59:50.750 311 12129.80 178.00 54480.68 88888.00 2015-11-07 11:59:50.875 311 12129.85 178.15 54480.65 88888.00 2015-11-07 11:59:51.000 311 12129.95 178.30 54480.65 88888.00 2015-11-07 11:59:51.125 311 12129.95 178.40 54480.60 88888.00 2015-11-07 11:59:51.250 311 12129.95 178.53 54480.55 88888.00 2015-11-07 11:59:51.375 311 12130.05 178.70 54480.55 88888.00 2015-11-07 11:59:51.500 311 12130.08 178.93 54480.50 88888.00 2015-11-07 11:59:51.625 311 12130.00 179.15 54480.47 88888.00 2015-11-07 11:59:51.750 311 12129.90 179.35 54480.43 88888.00 2015-11-07 11:59:51.875 311 12129.85 179.53 54480.35 88888.00 2015-11-07 11:59:52.000 311 12129.85 179.70 54480.30 88888.00 2015-11-07 11:59:52.125 311 12129.85 179.97 54480.22 88888.00 2015-11-07 11:59:52.250 311 12129.77 180.18 54480.12 88888.00 2015-11-07 11:59:52.375 311 12129.73 180.35 54480.05 88888.00 2015-11-07 11:59:52.500 311 12129.67 180.57 54479.95 88888.00 2015-11-07 11:59:52.625 311 12129.60 180.82 54479.88 88888.00 2015-11-07 11:59:52.750 311 12129.52 181.07 54479.82 88888.00 2015-11-07 11:59:52.875 311 12129.33 181.30 54479.75 88888.00 2015-11-07 11:59:53.000 311 12129.17 181.60 54479.65 88888.00 2015-11-07 11:59:53.125 311 12129.10 181.88 54479.57 88888.00 2015-11-07 11:59:53.250 311 12128.88 182.18 54479.45 88888.00 2015-11-07 11:59:53.375 311 12128.77 182.43 54479.38 88888.00 2015-11-07 11:59:53.500 311 12128.62 182.72 54479.30 88888.00 2015-11-07 11:59:53.625 311 12128.50 183.00 54479.20 88888.00 2015-11-07 11:59:53.750 311 12128.33 183.22 54479.12 88888.00 2015-11-07 11:59:53.875 311 12128.17 183.43 54479.07 88888.00 2015-11-07 11:59:54.000 311 12127.95 183.62 54478.97 88888.00 2015-11-07 11:59:54.125 311 12127.58 183.82 54478.93 88888.00 2015-11-07 11:59:54.250 311 12127.15 184.05 54478.88 88888.00 2015-11-07 11:59:54.375 311 12126.83 184.25 54478.88 88888.00 2015-11-07 11:59:54.500 311 12126.40 184.45 54478.85 88888.00 2015-11-07 11:59:54.625 311 12125.85 184.68 54478.80 88888.00 2015-11-07 11:59:54.750 311 12125.25 184.90 54478.75 88888.00 2015-11-07 11:59:54.875 311 12124.62 185.12 54478.72 88888.00 2015-11-07 11:59:55.000 311 12123.92 185.43 54478.72 88888.00 2015-11-07 11:59:55.125 311 12123.27 185.68 54478.70 88888.00 2015-11-07 11:59:55.250 311 12122.75 185.97 54478.68 88888.00 2015-11-07 11:59:55.375 311 12122.27 186.25 54478.60 88888.00 2015-11-07 11:59:55.500 311 12121.67 186.55 54478.55 88888.00 2015-11-07 11:59:55.625 311 12121.15 186.85 54478.50 88888.00 2015-11-07 11:59:55.750 311 12120.70 187.22 54478.45 88888.00 2015-11-07 11:59:55.875 311 12120.17 187.60 54478.40 88888.00 2015-11-07 11:59:56.000 311 12119.67 187.95 54478.35 88888.00 2015-11-07 11:59:56.125 311 12119.30 188.25 54478.30 88888.00 2015-11-07 11:59:56.250 311 12118.90 188.55 54478.20 88888.00 2015-11-07 11:59:56.375 311 12118.58 188.80 54478.15 88888.00 2015-11-07 11:59:56.500 311 12118.25 189.05 54478.05 88888.00 2015-11-07 11:59:56.625 311 12117.95 189.38 54478.00 88888.00 2015-11-07 11:59:56.750 311 12117.77 189.75 54477.95 88888.00 2015-11-07 11:59:56.875 311 12117.60 190.05 54477.90 88888.00 2015-11-07 11:59:57.000 311 12117.48 190.40 54477.80 88888.00 2015-11-07 11:59:57.125 311 12117.38 190.70 54477.72 88888.00 2015-11-07 11:59:57.250 311 12117.25 191.05 54477.65 88888.00 2015-11-07 11:59:57.375 311 12117.25 191.30 54477.62 88888.00 2015-11-07 11:59:57.500 311 12117.15 191.60 54477.57 88888.00 2015-11-07 11:59:57.625 311 12117.05 191.88 54477.53 88888.00 2015-11-07 11:59:57.750 311 12117.10 192.15 54477.50 88888.00 2015-11-07 11:59:57.875 311 12117.15 192.40 54477.47 88888.00 2015-11-07 11:59:58.000 311 12117.08 192.65 54477.47 88888.00 2015-11-07 11:59:58.125 311 12116.95 192.85 54477.45 88888.00 2015-11-07 11:59:58.250 311 12116.88 193.10 54477.50 88888.00 2015-11-07 11:59:58.375 311 12116.88 193.30 54477.50 88888.00 2015-11-07 11:59:58.500 311 12116.80 193.53 54477.50 88888.00 2015-11-07 11:59:58.625 311 12116.67 193.75 54477.55 88888.00 2015-11-07 11:59:58.750 311 12116.58 194.03 54477.55 88888.00 2015-11-07 11:59:58.875 311 12116.48 194.30 54477.55 88888.00 2015-11-07 11:59:59.000 311 12116.38 194.57 54477.57 88888.00 2015-11-07 11:59:59.125 311 12116.30 194.90 54477.60 88888.00 2015-11-07 11:59:59.250 311 12116.17 195.20 54477.62 88888.00 2015-11-07 11:59:59.375 311 12116.12 195.45 54477.65 88888.00 2015-11-07 11:59:59.500 311 12116.08 195.78 54477.68 88888.00 2015-11-07 11:59:59.625 311 12116.00 196.10 54477.72 88888.00 2015-11-07 11:59:59.750 311 12115.95 196.45 54477.78 88888.00 2015-11-07 11:59:59.875 311 12115.83 196.78 54477.80 88888.00 2015-11-07 12:00:00.000 311 12115.70 197.07 54477.85 88888.00 2015-11-07 12:00:00.125 311 12115.67 197.43 54477.93 88888.00 2015-11-07 12:00:00.250 311 12115.60 197.70 54477.95 88888.00 2015-11-07 12:00:00.375 311 12115.50 197.93 54478.00 88888.00 2015-11-07 12:00:00.500 311 12115.33 198.20 54478.03 88888.00 2015-11-07 12:00:00.625 311 12115.25 198.40 54478.10 88888.00 2015-11-07 12:00:00.750 311 12115.23 198.55 54478.18 88888.00 2015-11-07 12:00:00.875 311 12115.15 198.72 54478.22 88888.00 2015-11-07 12:00:01.000 311 12115.02 198.80 54478.25 88888.00 2015-11-07 12:00:01.125 311 12114.92 198.80 54478.30 88888.00 2015-11-07 12:00:01.250 311 12114.90 198.75 54478.35 88888.00 2015-11-07 12:00:01.375 311 12114.95 198.68 54478.43 88888.00 2015-11-07 12:00:01.500 311 12114.95 198.53 54478.45 88888.00 2015-11-07 12:00:01.625 311 12114.98 198.32 54478.53 88888.00 2015-11-07 12:00:01.750 311 12115.02 198.07 54478.57 88888.00 2015-11-07 12:00:01.875 311 12115.02 197.75 54478.62 88888.00 2015-11-07 12:00:02.000 311 12114.98 197.43 54478.70 88888.00 2015-11-07 12:00:02.125 311 12114.95 197.05 54478.78 88888.00 2015-11-07 12:00:02.250 311 12114.92 196.55 54478.90 88888.00 2015-11-07 12:00:02.375 311 12114.92 196.22 54478.95 88888.00 2015-11-07 12:00:02.500 311 12114.95 195.82 54479.03 88888.00 2015-11-07 12:00:02.625 311 12114.95 195.40 54479.10 88888.00 2015-11-07 12:00:02.750 311 12114.95 195.05 54479.20 88888.00 2015-11-07 12:00:02.875 311 12115.02 194.55 54479.25 88888.00 2015-11-07 12:00:03.000 311 12115.05 194.12 54479.35 88888.00 2015-11-07 12:00:03.125 311 12115.05 193.68 54479.45 88888.00 2015-11-07 12:00:03.250 311 12115.02 193.18 54479.57 88888.00 2015-11-07 12:00:03.375 311 12115.00 192.82 54479.68 88888.00 2015-11-07 12:00:03.500 311 12115.05 192.45 54479.75 88888.00 2015-11-07 12:00:03.625 311 12115.05 192.07 54479.88 88888.00 2015-11-07 12:00:03.750 311 12115.08 191.72 54479.97 88888.00 2015-11-07 12:00:03.875 311 12115.08 191.35 54480.07 88888.00 2015-11-07 12:00:04.000 311 12115.12 191.03 54480.18 88888.00 2015-11-07 12:00:04.125 311 12115.17 190.70 54480.28 88888.00 2015-11-07 12:00:04.250 311 12115.15 190.35 54480.40 88888.00 2015-11-07 12:00:04.375 311 12115.08 190.12 54480.47 88888.00 2015-11-07 12:00:04.500 311 12115.05 189.80 54480.57 88888.00 2015-11-07 12:00:04.625 311 12115.00 189.47 54480.68 88888.00 2015-11-07 12:00:04.750 311 12114.88 189.07 54480.78 88888.00 2015-11-07 12:00:04.875 311 12114.88 188.75 54480.88 88888.00 2015-11-07 12:00:05.000 311 12114.83 188.38 54480.97 88888.00 2015-11-07 12:00:05.125 311 12114.77 188.00 54481.05 88888.00 2015-11-07 12:00:05.250 311 12114.70 187.55 54481.12 88888.00 2015-11-07 12:00:05.375 311 12114.67 187.22 54481.22 88888.00 2015-11-07 12:00:05.500 311 12114.62 186.82 54481.30 88888.00 2015-11-07 12:00:05.625 311 12114.58 186.47 54481.40 88888.00 2015-11-07 12:00:05.750 311 12114.48 186.15 54481.50 88888.00 2015-11-07 12:00:05.875 311 12114.38 185.82 54481.57 88888.00 2015-11-07 12:00:06.000 311 12114.30 185.53 54481.62 88888.00 2015-11-07 12:00:06.125 311 12114.27 185.18 54481.68 88888.00 2015-11-07 12:00:06.250 311 12114.17 184.75 54481.78 88888.00 2015-11-07 12:00:06.375 311 12114.17 184.45 54481.85 88888.00 2015-11-07 12:00:06.500 311 12114.10 184.18 54481.90 88888.00 2015-11-07 12:00:06.625 311 12114.00 183.93 54481.93 88888.00 2015-11-07 12:00:06.750 311 12113.98 183.65 54481.93 88888.00 2015-11-07 12:00:06.875 311 12114.10 183.45 54481.95 88888.00 2015-11-07 12:00:07.000 311 12114.17 183.30 54481.95 88888.00 2015-11-07 12:00:07.125 311 12114.23 183.18 54481.97 88888.00 2015-11-07 12:00:07.250 311 12114.30 183.03 54481.97 88888.00 2015-11-07 12:00:07.375 311 12114.38 182.93 54481.93 88888.00 2015-11-07 12:00:07.500 311 12114.35 182.85 54481.88 88888.00 2015-11-07 12:00:07.625 311 12114.35 182.72 54481.85 88888.00 2015-11-07 12:00:07.750 311 12114.45 182.62 54481.82 88888.00 2015-11-07 12:00:07.875 311 12114.48 182.55 54481.80 88888.00 2015-11-07 12:00:08.000 311 12114.45 182.47 54481.75 88888.00 2015-11-07 12:00:08.125 311 12114.45 182.45 54481.70 88888.00 2015-11-07 12:00:08.250 311 12114.48 182.40 54481.65 88888.00 2015-11-07 12:00:08.375 311 12114.52 182.38 54481.62 88888.00 2015-11-07 12:00:08.500 311 12114.42 182.38 54481.57 88888.00 2015-11-07 12:00:08.625 311 12114.33 182.35 54481.53 88888.00 2015-11-07 12:00:08.750 311 12114.33 182.35 54481.45 88888.00 2015-11-07 12:00:08.875 311 12114.33 182.32 54481.38 88888.00 2015-11-07 12:00:09.000 311 12114.30 182.32 54481.30 88888.00 2015-11-07 12:00:09.125 311 12114.23 182.30 54481.20 88888.00 2015-11-07 12:00:09.250 311 12114.20 182.30 54481.15 88888.00 2015-11-07 12:00:09.375 311 12114.15 182.38 54481.07 88888.00 2015-11-07 12:00:09.500 311 12114.15 182.40 54480.97 88888.00 2015-11-07 12:00:09.625 311 12114.17 182.45 54480.90 88888.00 2015-11-07 12:00:09.750 311 12114.20 182.47 54480.80 88888.00 2015-11-07 12:00:09.875 311 12114.20 182.57 54480.72 88888.00 2015-11-07 12:00:10.000 311 12114.27 182.68 54480.62 88888.00 2015-11-07 12:00:10.125 311 12114.27 182.80 54480.53 88888.00 2015-11-07 12:00:10.250 311 12114.27 182.93 54480.43 88888.00 2015-11-07 12:00:10.375 311 12114.35 183.03 54480.32 88888.00 2015-11-07 12:00:10.500 311 12114.35 183.15 54480.20 88888.00 2015-11-07 12:00:10.625 311 12114.42 183.25 54480.07 88888.00 2015-11-07 12:00:10.750 311 12114.45 183.38 54479.97 88888.00 2015-11-07 12:00:10.875 311 12114.58 183.47 54479.85 88888.00 2015-11-07 12:00:11.000 311 12114.67 183.57 54479.70 88888.00 2015-11-07 12:00:11.125 311 12114.75 183.68 54479.55 88888.00 2015-11-07 12:00:11.250 311 12114.85 183.80 54479.43 88888.00 2015-11-07 12:00:11.375 311 12115.02 183.90 54479.30 88888.00 2015-11-07 12:00:11.500 311 12115.15 184.03 54479.18 88888.00 2015-11-07 12:00:11.625 311 12115.23 184.10 54479.05 88888.00 2015-11-07 12:00:11.750 311 12115.27 184.22 54478.90 88888.00 2015-11-07 12:00:11.875 311 12115.30 184.32 54478.75 88888.00 2015-11-07 12:00:12.000 311 12115.38 184.43 54478.57 88888.00 2015-11-07 12:00:12.125 311 12115.50 184.53 54478.47 88888.00 2015-11-07 12:00:12.250 311 12115.52 184.57 54478.32 88888.00 2015-11-07 12:00:12.375 311 12115.60 184.65 54478.22 88888.00 2015-11-07 12:00:12.500 311 12115.73 184.70 54478.05 88888.00 2015-11-07 12:00:12.625 311 12115.92 184.80 54477.93 88888.00 2015-11-07 12:00:12.750 311 12116.08 184.82 54477.80 88888.00 2015-11-07 12:00:12.875 311 12116.20 184.82 54477.68 88888.00 2015-11-07 12:00:13.000 311 12116.33 184.85 54477.57 88888.00 2015-11-07 12:00:13.125 311 12116.40 184.88 54477.47 88888.00 2015-11-07 12:00:13.250 311 12116.55 184.90 54477.35 88888.00 2015-11-07 12:00:13.375 311 12116.80 184.93 54477.28 88888.00 2015-11-07 12:00:13.500 311 12116.92 184.95 54477.18 88888.00 2015-11-07 12:00:13.625 311 12117.05 185.00 54477.07 88888.00 2015-11-07 12:00:13.750 311 12117.25 185.05 54476.97 88888.00 2015-11-07 12:00:13.875 311 12117.42 185.05 54476.85 88888.00 2015-11-07 12:00:14.000 311 12117.58 185.03 54476.75 88888.00 2015-11-07 12:00:14.125 311 12117.70 185.05 54476.68 88888.00 2015-11-07 12:00:14.250 311 12117.83 184.97 54476.55 88888.00 2015-11-07 12:00:14.375 311 12117.90 184.93 54476.45 88888.00 2015-11-07 12:00:14.500 311 12118.05 184.85 54476.38 88888.00 2015-11-07 12:00:14.625 311 12118.33 184.80 54476.28 88888.00 2015-11-07 12:00:14.750 311 12118.52 184.72 54476.20 88888.00 2015-11-07 12:00:14.875 311 12118.60 184.70 54476.12 88888.00 2015-11-07 12:00:15.000 311 12118.70 184.65 54476.03 88888.00 2015-11-07 12:00:15.125 311 12118.83 184.62 54475.95 88888.00 2015-11-07 12:00:15.250 311 12118.92 184.62 54475.88 88888.00 2015-11-07 12:00:15.375 311 12118.98 184.60 54475.75 88888.00 2015-11-07 12:00:15.500 311 12119.10 184.60 54475.68 88888.00 2015-11-07 12:00:15.625 311 12119.20 184.55 54475.62 88888.00 2015-11-07 12:00:15.750 311 12119.25 184.47 54475.53 88888.00 2015-11-07 12:00:15.875 311 12119.33 184.40 54475.45 88888.00 2015-11-07 12:00:16.000 311 12119.38 184.38 54475.38 88888.00 2015-11-07 12:00:16.125 311 12119.38 184.30 54475.30 88888.00 2015-11-07 12:00:16.250 311 12119.48 184.18 54475.22 88888.00 2015-11-07 12:00:16.375 311 12119.65 184.12 54475.18 88888.00 2015-11-07 12:00:16.500 311 12119.73 184.10 54475.07 88888.00 2015-11-07 12:00:16.625 311 12119.75 184.12 54475.03 88888.00 2015-11-07 12:00:16.750 311 12119.85 184.12 54474.95 88888.00 2015-11-07 12:00:16.875 311 12119.98 184.12 54474.85 88888.00 2015-11-07 12:00:17.000 311 12120.05 184.12 54474.78 88888.00 2015-11-07 12:00:17.125 311 12120.17 184.15 54474.70 88888.00 2015-11-07 12:00:17.250 311 12120.23 184.20 54474.62 88888.00 2015-11-07 12:00:17.375 311 12120.33 184.28 54474.55 88888.00 2015-11-07 12:00:17.500 311 12120.45 184.35 54474.43 88888.00 2015-11-07 12:00:17.625 311 12120.60 184.38 54474.32 88888.00 2015-11-07 12:00:17.750 311 12120.73 184.40 54474.22 88888.00 2015-11-07 12:00:17.875 311 12120.83 184.45 54474.15 88888.00 2015-11-07 12:00:18.000 311 12120.92 184.53 54474.05 88888.00 2015-11-07 12:00:18.125 311 12121.02 184.55 54473.95 88888.00 2015-11-07 12:00:18.250 311 12121.05 184.55 54473.85 88888.00 2015-11-07 12:00:18.375 311 12121.12 184.55 54473.75 88888.00 2015-11-07 12:00:18.500 311 12121.17 184.65 54473.65 88888.00 2015-11-07 12:00:18.625 311 12121.33 184.70 54473.55 88888.00 2015-11-07 12:00:18.750 311 12121.45 184.75 54473.47 88888.00 2015-11-07 12:00:18.875 311 12121.50 184.82 54473.40 88888.00 2015-11-07 12:00:19.000 311 12121.45 184.88 54473.30 88888.00 2015-11-07 12:00:19.125 311 12121.48 184.88 54473.20 88888.00 2015-11-07 12:00:19.250 311 12121.48 184.90 54473.10 88888.00 2015-11-07 12:00:19.375 311 12121.58 184.90 54473.00 88888.00 2015-11-07 12:00:19.500 311 12121.67 185.00 54472.93 88888.00 2015-11-07 12:00:19.625 311 12121.77 185.05 54472.85 88888.00 2015-11-07 12:00:19.750 311 12121.83 185.10 54472.78 88888.00 2015-11-07 12:00:19.875 311 12121.88 185.15 54472.68 88888.00 2015-11-07 12:00:20.000 311 12121.92 185.22 54472.60 88888.00 2015-11-07 12:00:20.125 311 12122.05 185.28 54472.53 88888.00 2015-11-07 12:00:20.250 311 12122.12 185.35 54472.43 88888.00 2015-11-07 12:00:20.375 311 12122.27 185.45 54472.35 88888.00 2015-11-07 12:00:20.500 311 12122.35 185.50 54472.28 88888.00 2015-11-07 12:00:20.625 311 12122.35 185.55 54472.20 88888.00 2015-11-07 12:00:20.750 311 12122.38 185.62 54472.12 88888.00 2015-11-07 12:00:20.875 311 12122.42 185.68 54472.03 88888.00 2015-11-07 12:00:21.000 311 12122.40 185.72 54471.97 88888.00 2015-11-07 12:00:21.125 311 12122.40 185.78 54471.95 88888.00 2015-11-07 12:00:21.250 311 12122.40 185.80 54471.88 88888.00 2015-11-07 12:00:21.375 311 12122.42 185.82 54471.80 88888.00 2015-11-07 12:00:21.500 311 12122.42 185.78 54471.72 88888.00 2015-11-07 12:00:21.625 311 12122.40 185.72 54471.65 88888.00 2015-11-07 12:00:21.750 311 12122.40 185.65 54471.62 88888.00 2015-11-07 12:00:21.875 311 12122.42 185.57 54471.57 88888.00 2015-11-07 12:00:22.000 311 12122.45 185.47 54471.50 88888.00 2015-11-07 12:00:22.125 311 12122.48 185.38 54471.43 88888.00 2015-11-07 12:00:22.250 311 12122.40 185.20 54471.38 88888.00 2015-11-07 12:00:22.375 311 12122.40 185.18 54471.32 88888.00 2015-11-07 12:00:22.500 311 12122.45 185.10 54471.25 88888.00 2015-11-07 12:00:22.625 311 12122.50 184.95 54471.18 88888.00 2015-11-07 12:00:22.750 311 12122.55 184.82 54471.12 88888.00 2015-11-07 12:00:22.875 311 12122.58 184.70 54471.05 88888.00 2015-11-07 12:00:23.000 311 12122.60 184.53 54471.00 88888.00 2015-11-07 12:00:23.125 311 12122.60 184.35 54470.95 88888.00 2015-11-07 12:00:23.250 311 12122.62 184.18 54470.88 88888.00 2015-11-07 12:00:23.375 311 12122.65 184.03 54470.82 88888.00 2015-11-07 12:00:23.500 311 12122.67 183.88 54470.75 88888.00 2015-11-07 12:00:23.625 311 12122.80 183.68 54470.68 88888.00 2015-11-07 12:00:23.750 311 12122.88 183.50 54470.60 88888.00 2015-11-07 12:00:23.875 311 12122.88 183.38 54470.53 88888.00 2015-11-07 12:00:24.000 311 12122.92 183.25 54470.45 88888.00 2015-11-07 12:00:24.125 311 12122.92 183.12 54470.40 88888.00 2015-11-07 12:00:24.250 311 12122.92 182.90 54470.35 88888.00 2015-11-07 12:00:24.375 311 12122.85 182.75 54470.32 88888.00 2015-11-07 12:00:24.500 311 12122.77 182.55 54470.28 88888.00 2015-11-07 12:00:24.625 311 12122.65 182.35 54470.22 88888.00 2015-11-07 12:00:24.750 311 12122.58 182.15 54470.20 88888.00 2015-11-07 12:00:24.875 311 12122.40 181.90 54470.12 88888.00 2015-11-07 12:00:25.000 311 12122.23 181.65 54470.05 88888.00 2015-11-07 12:00:25.125 311 12122.08 181.45 54469.97 88888.00 2015-11-07 12:00:25.250 311 12121.92 181.12 54469.93 88888.00 2015-11-07 12:00:25.375 311 12121.80 180.95 54469.88 88888.00 2015-11-07 12:00:25.500 311 12121.60 180.78 54469.85 88888.00 2015-11-07 12:00:25.625 311 12121.42 180.68 54469.78 88888.00 2015-11-07 12:00:25.750 311 12121.23 180.55 54469.68 88888.00 2015-11-07 12:00:25.875 311 12121.08 180.45 54469.62 88888.00 2015-11-07 12:00:26.000 311 12120.92 180.40 54469.53 88888.00 2015-11-07 12:00:26.125 311 12120.73 180.38 54469.47 88888.00 2015-11-07 12:00:26.250 311 12120.52 180.30 54469.38 88888.00 2015-11-07 12:00:26.375 311 12120.33 180.32 54469.32 88888.00 2015-11-07 12:00:26.500 311 12120.17 180.28 54469.20 88888.00 2015-11-07 12:00:26.625 311 12120.08 180.28 54469.07 88888.00 2015-11-07 12:00:26.750 311 12119.95 180.28 54468.97 88888.00 2015-11-07 12:00:26.875 311 12119.88 180.28 54468.85 88888.00 2015-11-07 12:00:27.000 311 12119.73 180.30 54468.70 88888.00 2015-11-07 12:00:27.125 311 12119.58 180.30 54468.60 88888.00 2015-11-07 12:00:27.250 311 12119.40 180.35 54468.50 88888.00 2015-11-07 12:00:27.375 311 12119.35 180.38 54468.40 88888.00 2015-11-07 12:00:27.500 311 12119.20 180.40 54468.28 88888.00 2015-11-07 12:00:27.625 311 12119.02 180.43 54468.15 88888.00 2015-11-07 12:00:27.750 311 12118.92 180.50 54468.05 88888.00 2015-11-07 12:00:27.875 311 12118.83 180.50 54467.95 88888.00 2015-11-07 12:00:28.000 311 12118.70 180.55 54467.85 88888.00 2015-11-07 12:00:28.125 311 12118.62 180.60 54467.72 88888.00 2015-11-07 12:00:28.250 311 12118.50 180.57 54467.60 88888.00 2015-11-07 12:00:28.375 311 12118.48 180.65 54467.53 88888.00 2015-11-07 12:00:28.500 311 12118.38 180.70 54467.40 88888.00 2015-11-07 12:00:28.625 311 12118.23 180.75 54467.30 88888.00 2015-11-07 12:00:28.750 311 12118.10 180.82 54467.22 88888.00 2015-11-07 12:00:28.875 311 12118.02 180.88 54467.15 88888.00 2015-11-07 12:00:29.000 311 12117.98 180.88 54467.07 88888.00 2015-11-07 12:00:29.125 311 12117.83 180.90 54466.95 88888.00 2015-11-07 12:00:29.250 311 12117.67 180.90 54466.82 88888.00 2015-11-07 12:00:29.375 311 12117.60 180.88 54466.72 88888.00 2015-11-07 12:00:29.500 311 12117.58 180.80 54466.62 88888.00 2015-11-07 12:00:29.625 311 12117.55 180.70 54466.57 88888.00 2015-11-07 12:00:29.750 311 12117.48 180.55 54466.45 88888.00 2015-11-07 12:00:29.875 311 12117.40 180.38 54466.38 88888.00 2015-11-07 12:00:30.000 311 12117.38 180.22 54466.30 88888.00 2015-11-07 12:00:30.125 311 12117.30 180.10 54466.22 88888.00 2015-11-07 12:00:30.250 311 12117.15 179.82 54466.12 88888.00 2015-11-07 12:00:30.375 311 12117.00 179.65 54466.05 88888.00 2015-11-07 12:00:30.500 311 12116.90 179.50 54465.97 88888.00 2015-11-07 12:00:30.625 311 12116.83 179.32 54465.90 88888.00 2015-11-07 12:00:30.750 311 12116.75 179.15 54465.80 88888.00 2015-11-07 12:00:30.875 311 12116.62 179.00 54465.75 88888.00 2015-11-07 12:00:31.000 311 12116.45 178.80 54465.65 88888.00 2015-11-07 12:00:31.125 311 12116.33 178.62 54465.57 88888.00 2015-11-07 12:00:31.250 311 12116.23 178.40 54465.50 88888.00 2015-11-07 12:00:31.375 311 12116.17 178.28 54465.43 88888.00 2015-11-07 12:00:31.500 311 12116.12 178.05 54465.32 88888.00 2015-11-07 12:00:31.625 311 12116.05 177.88 54465.22 88888.00 2015-11-07 12:00:31.750 311 12115.98 177.72 54465.12 88888.00 2015-11-07 12:00:31.875 311 12115.80 177.53 54465.03 88888.00 2015-11-07 12:00:32.000 311 12115.73 177.30 54464.90 88888.00 2015-11-07 12:00:32.125 311 12115.75 177.07 54464.82 88888.00 2015-11-07 12:00:32.250 311 12115.73 176.85 54464.72 88888.00 2015-11-07 12:00:32.375 311 12115.73 176.75 54464.65 88888.00 2015-11-07 12:00:32.500 311 12115.67 176.55 54464.53 88888.00 2015-11-07 12:00:32.625 311 12115.73 176.35 54464.43 88888.00 2015-11-07 12:00:32.750 311 12115.73 176.18 54464.32 88888.00 2015-11-07 12:00:32.875 311 12115.70 175.97 54464.25 88888.00 2015-11-07 12:00:33.000 311 12115.70 175.82 54464.15 88888.00 2015-11-07 12:00:33.125 311 12115.67 175.62 54464.05 88888.00 2015-11-07 12:00:33.250 311 12115.65 175.40 54463.97 88888.00 2015-11-07 12:00:33.375 311 12115.62 175.32 54463.93 88888.00 2015-11-07 12:00:33.500 311 12115.58 175.25 54463.85 88888.00 2015-11-07 12:00:33.625 311 12115.55 175.18 54463.75 88888.00 2015-11-07 12:00:33.750 311 12115.55 175.07 54463.70 88888.00 2015-11-07 12:00:33.875 311 12115.50 175.05 54463.60 88888.00 2015-11-07 12:00:34.000 311 12115.45 175.05 54463.55 88888.00 2015-11-07 12:00:34.125 311 12115.42 175.07 54463.50 88888.00 2015-11-07 12:00:34.250 311 12115.35 175.07 54463.40 88888.00 2015-11-07 12:00:34.375 311 12115.30 175.15 54463.35 88888.00 2015-11-07 12:00:34.500 311 12115.33 175.20 54463.30 88888.00 2015-11-07 12:00:34.625 311 12115.30 175.28 54463.28 88888.00 2015-11-07 12:00:34.750 311 12115.23 175.35 54463.25 88888.00 2015-11-07 12:00:34.875 311 12115.25 175.38 54463.22 88888.00 2015-11-07 12:00:35.000 311 12115.27 175.45 54463.15 88888.00 2015-11-07 12:00:35.125 311 12115.33 175.50 54463.12 88888.00 2015-11-07 12:00:35.250 311 12115.30 175.57 54463.07 88888.00 2015-11-07 12:00:35.375 311 12115.30 175.60 54463.03 88888.00 2015-11-07 12:00:35.500 311 12115.40 175.65 54463.00 88888.00 2015-11-07 12:00:35.625 311 12115.50 175.70 54462.95 88888.00 2015-11-07 12:00:35.750 311 12115.60 175.70 54462.93 88888.00 2015-11-07 12:00:35.875 311 12115.77 175.72 54462.88 88888.00 2015-11-07 12:00:36.000 311 12115.92 175.70 54462.82 88888.00 2015-11-07 12:00:36.125 311 12116.02 175.70 54462.82 88888.00 2015-11-07 12:00:36.250 311 12116.05 175.65 54462.78 88888.00 2015-11-07 12:00:36.375 311 12116.12 175.68 54462.78 88888.00 2015-11-07 12:00:36.500 311 12116.20 175.68 54462.80 88888.00 2015-11-07 12:00:36.625 311 12116.17 175.68 54462.80 88888.00 2015-11-07 12:00:36.750 311 12116.17 175.70 54462.80 88888.00 2015-11-07 12:00:36.875 311 12116.20 175.72 54462.80 88888.00 2015-11-07 12:00:37.000 311 12116.20 175.68 54462.78 88888.00 2015-11-07 12:00:37.125 311 12116.23 175.70 54462.72 88888.00 2015-11-07 12:00:37.250 311 12116.27 175.68 54462.72 88888.00 2015-11-07 12:00:37.375 311 12116.33 175.60 54462.72 88888.00 2015-11-07 12:00:37.500 311 12116.35 175.53 54462.75 88888.00 2015-11-07 12:00:37.625 311 12116.25 175.45 54462.75 88888.00 2015-11-07 12:00:37.750 311 12116.17 175.38 54462.72 88888.00 2015-11-07 12:00:37.875 311 12116.17 175.25 54462.75 88888.00 2015-11-07 12:00:38.000 311 12116.15 175.18 54462.72 88888.00 2015-11-07 12:00:38.125 311 12116.12 175.07 54462.72 88888.00 2015-11-07 12:00:38.250 311 12116.10 174.95 54462.72 88888.00 2015-11-07 12:00:38.375 311 12116.00 174.88 54462.72 88888.00 2015-11-07 12:00:38.500 311 12115.95 174.78 54462.72 88888.00 2015-11-07 12:00:38.625 311 12115.98 174.72 54462.75 88888.00 2015-11-07 12:00:38.750 311 12115.98 174.70 54462.72 88888.00 2015-11-07 12:00:38.875 311 12116.00 174.68 54462.75 88888.00 2015-11-07 12:00:39.000 311 12116.10 174.60 54462.70 88888.00 2015-11-07 12:00:39.125 311 12116.20 174.53 54462.68 88888.00 2015-11-07 12:00:39.250 311 12116.30 174.40 54462.65 88888.00 2015-11-07 12:00:39.375 311 12116.45 174.38 54462.62 88888.00 2015-11-07 12:00:39.500 311 12116.58 174.30 54462.60 88888.00 2015-11-07 12:00:39.625 311 12116.77 174.25 54462.55 88888.00 2015-11-07 12:00:39.750 311 12116.95 174.25 54462.55 88888.00 2015-11-07 12:00:39.875 311 12117.05 174.22 54462.53 88888.00 2015-11-07 12:00:40.000 311 12117.30 174.20 54462.50 88888.00 2015-11-07 12:00:40.125 311 12117.52 174.20 54462.47 88888.00 2015-11-07 12:00:40.250 311 12117.62 174.20 54462.45 88888.00 2015-11-07 12:00:40.375 311 12117.77 174.25 54462.45 88888.00 2015-11-07 12:00:40.500 311 12117.98 174.28 54462.43 88888.00 2015-11-07 12:00:40.625 311 12118.12 174.28 54462.38 88888.00 2015-11-07 12:00:40.750 311 12118.23 174.30 54462.38 88888.00 2015-11-07 12:00:40.875 311 12118.33 174.35 54462.38 88888.00 2015-11-07 12:00:41.000 311 12118.45 174.40 54462.35 88888.00 2015-11-07 12:00:41.125 311 12118.65 174.45 54462.35 88888.00 2015-11-07 12:00:41.250 311 12118.90 174.45 54462.30 88888.00 2015-11-07 12:00:41.375 311 12119.17 174.45 54462.30 88888.00 2015-11-07 12:00:41.500 311 12119.42 174.45 54462.25 88888.00 2015-11-07 12:00:41.625 311 12119.67 174.45 54462.22 88888.00 2015-11-07 12:00:41.750 311 12119.95 174.50 54462.20 88888.00 2015-11-07 12:00:41.875 311 12120.23 174.50 54462.18 88888.00 2015-11-07 12:00:42.000 311 12120.48 174.53 54462.12 88888.00 2015-11-07 12:00:42.125 311 12120.65 174.55 54462.07 88888.00 2015-11-07 12:00:42.250 311 12120.85 174.55 54462.10 88888.00 2015-11-07 12:00:42.375 311 12121.20 174.62 54462.10 88888.00 2015-11-07 12:00:42.500 311 12121.48 174.62 54462.03 88888.00 2015-11-07 12:00:42.625 311 12121.65 174.57 54462.00 88888.00 2015-11-07 12:00:42.750 311 12121.90 174.55 54461.97 88888.00 2015-11-07 12:00:42.875 311 12122.20 174.57 54461.93 88888.00 2015-11-07 12:00:43.000 311 12122.38 174.60 54461.90 88888.00 2015-11-07 12:00:43.125 311 12122.52 174.55 54461.90 88888.00 2015-11-07 12:00:43.250 311 12122.70 174.50 54461.85 88888.00 2015-11-07 12:00:43.375 311 12122.88 174.45 54461.82 88888.00 2015-11-07 12:00:43.500 311 12123.00 174.38 54461.82 88888.00 2015-11-07 12:00:43.625 311 12123.17 174.32 54461.85 88888.00 2015-11-07 12:00:43.750 311 12123.33 174.18 54461.85 88888.00 2015-11-07 12:00:43.875 311 12123.45 174.00 54461.82 88888.00 2015-11-07 12:00:44.000 311 12123.45 173.85 54461.82 88888.00 2015-11-07 12:00:44.125 311 12123.52 173.68 54461.82 88888.00 2015-11-07 12:00:44.250 311 12123.52 173.53 54461.85 88888.00 2015-11-07 12:00:44.375 311 12123.50 173.40 54461.82 88888.00 2015-11-07 12:00:44.500 311 12123.45 173.25 54461.85 88888.00 2015-11-07 12:00:44.625 311 12123.38 173.07 54461.88 88888.00 2015-11-07 12:00:44.750 311 12123.23 172.90 54461.90 88888.00 2015-11-07 12:00:44.875 311 12123.12 172.78 54461.93 88888.00 2015-11-07 12:00:45.000 311 12123.05 172.65 54461.95 88888.00 2015-11-07 12:00:45.125 311 12122.88 172.50 54461.97 88888.00 2015-11-07 12:00:45.250 311 12122.70 172.32 54462.03 88888.00 2015-11-07 12:00:45.375 311 12122.65 172.20 54462.05 88888.00 2015-11-07 12:00:45.500 311 12122.67 172.10 54462.05 88888.00 2015-11-07 12:00:45.625 311 12122.60 171.97 54462.07 88888.00 2015-11-07 12:00:45.750 311 12122.48 171.85 54462.07 88888.00 2015-11-07 12:00:45.875 311 12122.42 171.75 54462.12 88888.00 2015-11-07 12:00:46.000 311 12122.45 171.65 54462.15 88888.00 2015-11-07 12:00:46.125 311 12122.48 171.55 54462.15 88888.00 2015-11-07 12:00:46.250 311 12122.50 171.47 54462.15 88888.00 2015-11-07 12:00:46.375 311 12122.52 171.40 54462.12 88888.00 2015-11-07 12:00:46.500 311 12122.45 171.32 54462.12 88888.00 2015-11-07 12:00:46.625 311 12122.45 171.28 54462.10 88888.00 2015-11-07 12:00:46.750 311 12122.55 171.22 54462.12 88888.00 2015-11-07 12:00:46.875 311 12122.65 171.12 54462.12 88888.00 2015-11-07 12:00:47.000 311 12122.75 171.03 54462.07 88888.00 2015-11-07 12:00:47.125 311 12122.85 170.93 54462.07 88888.00 2015-11-07 12:00:47.250 311 12123.05 170.78 54462.03 88888.00 2015-11-07 12:00:47.375 311 12123.23 170.68 54462.00 88888.00 2015-11-07 12:00:47.500 311 12123.33 170.53 54462.00 88888.00 2015-11-07 12:00:47.625 311 12123.50 170.38 54461.95 88888.00 2015-11-07 12:00:47.750 311 12123.67 170.22 54461.95 88888.00 2015-11-07 12:00:47.875 311 12123.83 170.10 54461.90 88888.00 2015-11-07 12:00:48.000 311 12124.00 169.95 54461.85 88888.00 2015-11-07 12:00:48.125 311 12124.20 169.80 54461.80 88888.00 2015-11-07 12:00:48.250 311 12124.33 169.65 54461.75 88888.00 2015-11-07 12:00:48.375 311 12124.45 169.62 54461.72 88888.00 2015-11-07 12:00:48.500 311 12124.62 169.57 54461.68 88888.00 2015-11-07 12:00:48.625 311 12124.77 169.53 54461.65 88888.00 2015-11-07 12:00:48.750 311 12124.92 169.50 54461.57 88888.00 2015-11-07 12:00:48.875 311 12125.10 169.50 54461.50 88888.00 2015-11-07 12:00:49.000 311 12125.23 169.47 54461.47 88888.00 2015-11-07 12:00:49.125 311 12125.38 169.45 54461.43 88888.00 2015-11-07 12:00:49.250 311 12125.45 169.43 54461.32 88888.00 2015-11-07 12:00:49.375 311 12125.52 169.47 54461.28 88888.00 2015-11-07 12:00:49.500 311 12125.62 169.55 54461.22 88888.00 2015-11-07 12:00:49.625 311 12125.83 169.60 54461.18 88888.00 2015-11-07 12:00:49.750 311 12125.92 169.62 54461.10 88888.00 2015-11-07 12:00:49.875 311 12125.98 169.62 54461.05 88888.00 2015-11-07 12:00:50.000 311 12126.05 169.62 54460.95 88888.00 2015-11-07 12:00:50.125 311 12126.12 169.62 54460.93 88888.00 2015-11-07 12:00:50.250 311 12126.12 169.57 54460.88 88888.00 2015-11-07 12:00:50.375 311 12126.15 169.55 54460.88 88888.00 2015-11-07 12:00:50.500 311 12126.25 169.45 54460.85 88888.00 2015-11-07 12:00:50.625 311 12126.23 169.30 54460.80 88888.00 2015-11-07 12:00:50.750 311 12126.15 169.15 54460.78 88888.00 2015-11-07 12:00:50.875 311 12126.08 169.03 54460.78 88888.00 2015-11-07 12:00:51.000 311 12126.05 168.82 54460.78 88888.00 2015-11-07 12:00:51.125 311 12126.12 168.70 54460.78 88888.00 2015-11-07 12:00:51.250 311 12126.10 168.43 54460.75 88888.00 2015-11-07 12:00:51.375 311 12126.02 168.25 54460.72 88888.00 2015-11-07 12:00:51.500 311 12125.98 168.03 54460.72 88888.00 2015-11-07 12:00:51.625 311 12125.95 167.85 54460.68 88888.00 2015-11-07 12:00:51.750 311 12125.90 167.68 54460.68 88888.00 2015-11-07 12:00:51.875 311 12125.85 167.47 54460.65 88888.00 2015-11-07 12:00:52.000 311 12125.83 167.35 54460.57 88888.00 2015-11-07 12:00:52.125 311 12125.80 167.18 54460.53 88888.00 2015-11-07 12:00:52.250 311 12125.88 167.00 54460.47 88888.00 2015-11-07 12:00:52.375 311 12125.98 166.88 54460.45 88888.00 2015-11-07 12:00:52.500 311 12126.05 166.72 54460.40 88888.00 2015-11-07 12:00:52.625 311 12126.20 166.60 54460.32 88888.00 2015-11-07 12:00:52.750 311 12126.38 166.43 54460.30 88888.00 2015-11-07 12:00:52.875 311 12126.52 166.30 54460.22 88888.00 2015-11-07 12:00:53.000 311 12126.55 166.15 54460.15 88888.00 2015-11-07 12:00:53.125 311 12126.65 165.97 54460.10 88888.00 2015-11-07 12:00:53.250 311 12126.75 165.85 54460.10 88888.00 2015-11-07 12:00:53.375 311 12126.88 165.80 54460.05 88888.00 2015-11-07 12:00:53.500 311 12126.98 165.68 54459.97 88888.00 2015-11-07 12:00:53.625 311 12127.00 165.57 54459.95 88888.00 2015-11-07 12:00:53.750 311 12127.05 165.47 54459.90 88888.00 2015-11-07 12:00:53.875 311 12127.15 165.40 54459.85 88888.00 2015-11-07 12:00:54.000 311 12127.25 165.32 54459.78 88888.00 2015-11-07 12:00:54.125 311 12127.25 165.25 54459.75 88888.00 2015-11-07 12:00:54.250 311 12127.27 165.18 54459.70 88888.00 2015-11-07 12:00:54.375 311 12127.33 165.12 54459.65 88888.00 2015-11-07 12:00:54.500 311 12127.30 165.05 54459.62 88888.00 2015-11-07 12:00:54.625 311 12127.25 165.00 54459.57 88888.00 2015-11-07 12:00:54.750 311 12127.23 164.97 54459.55 88888.00 2015-11-07 12:00:54.875 311 12127.23 164.93 54459.53 88888.00 2015-11-07 12:00:55.000 311 12127.12 164.88 54459.50 88888.00 2015-11-07 12:00:55.125 311 12127.10 164.85 54459.47 88888.00 2015-11-07 12:00:55.250 311 12127.08 164.82 54459.43 88888.00 2015-11-07 12:00:55.375 311 12127.05 164.80 54459.40 88888.00 2015-11-07 12:00:55.500 311 12126.95 164.78 54459.40 88888.00 2015-11-07 12:00:55.625 311 12126.92 164.80 54459.43 88888.00 2015-11-07 12:00:55.750 311 12126.77 164.85 54459.40 88888.00 2015-11-07 12:00:55.875 311 12126.58 164.85 54459.38 88888.00 2015-11-07 12:00:56.000 311 12126.42 164.93 54459.35 88888.00 2015-11-07 12:00:56.125 311 12126.33 165.07 54459.35 88888.00 2015-11-07 12:00:56.250 311 12126.20 165.22 54459.32 88888.00 2015-11-07 12:00:56.375 311 12126.12 165.38 54459.28 88888.00 2015-11-07 12:00:56.500 311 12126.02 165.53 54459.25 88888.00 2015-11-07 12:00:56.625 311 12125.88 165.68 54459.22 88888.00 2015-11-07 12:00:56.750 311 12125.77 165.93 54459.20 88888.00 2015-11-07 12:00:56.875 311 12125.73 166.15 54459.15 88888.00 2015-11-07 12:00:57.000 311 12125.73 166.40 54459.05 88888.00 2015-11-07 12:00:57.125 311 12125.73 166.60 54459.00 88888.00 2015-11-07 12:00:57.250 311 12125.67 166.88 54458.93 88888.00 2015-11-07 12:00:57.375 311 12125.67 167.07 54458.85 88888.00 2015-11-07 12:00:57.500 311 12125.67 167.25 54458.80 88888.00 2015-11-07 12:00:57.625 311 12125.73 167.38 54458.75 88888.00 2015-11-07 12:00:57.750 311 12125.80 167.53 54458.72 88888.00 2015-11-07 12:00:57.875 311 12125.85 167.68 54458.68 88888.00 2015-11-07 12:00:58.000 311 12125.92 167.72 54458.60 88888.00 2015-11-07 12:00:58.125 311 12125.98 167.75 54458.57 88888.00 2015-11-07 12:00:58.250 311 12125.98 167.75 54458.55 88888.00 2015-11-07 12:00:58.375 311 12126.05 167.72 54458.50 88888.00 2015-11-07 12:00:58.500 311 12126.17 167.68 54458.50 88888.00 2015-11-07 12:00:58.625 311 12126.33 167.60 54458.50 88888.00 2015-11-07 12:00:58.750 311 12126.35 167.47 54458.47 88888.00 2015-11-07 12:00:58.875 311 12126.35 167.32 54458.45 88888.00 2015-11-07 12:00:59.000 311 12126.45 167.15 54458.45 88888.00 2015-11-07 12:00:59.125 311 12126.60 166.93 54458.47 88888.00 2015-11-07 12:00:59.250 311 12126.60 166.60 54458.50 88888.00 2015-11-07 12:00:59.375 311 12126.65 166.35 54458.47 88888.00 2015-11-07 12:00:59.500 311 12126.67 166.05 54458.47 88888.00 2015-11-07 12:00:59.625 311 12126.70 165.78 54458.50 88888.00 2015-11-07 12:00:59.750 311 12126.80 165.50 54458.47 88888.00 2015-11-07 12:00:59.875 311 12126.92 165.15 54458.47 88888.00 2015-11-07 12:01:00.000 311 12127.00 164.85 54458.47 88888.00 2015-11-07 12:01:00.125 311 12127.10 164.53 54458.47 88888.00 2015-11-07 12:01:00.250 311 12127.23 164.18 54458.47 88888.00 2015-11-07 12:01:00.375 311 12127.45 163.97 54458.47 88888.00 2015-11-07 12:01:00.500 311 12127.65 163.70 54458.45 88888.00 2015-11-07 12:01:00.625 311 12127.77 163.43 54458.45 88888.00 2015-11-07 12:01:00.750 311 12127.95 163.15 54458.45 88888.00 2015-11-07 12:01:00.875 311 12128.15 162.85 54458.45 88888.00 2015-11-07 12:01:01.000 311 12128.40 162.57 54458.43 88888.00 2015-11-07 12:01:01.125 311 12128.65 162.32 54458.43 88888.00 2015-11-07 12:01:01.250 311 12128.75 162.05 54458.40 88888.00 2015-11-07 12:01:01.375 311 12128.88 161.90 54458.38 88888.00 2015-11-07 12:01:01.500 311 12129.08 161.70 54458.35 88888.00 2015-11-07 12:01:01.625 311 12129.20 161.57 54458.28 88888.00 2015-11-07 12:01:01.750 311 12129.33 161.50 54458.25 88888.00 2015-11-07 12:01:01.875 311 12129.45 161.45 54458.22 88888.00 2015-11-07 12:01:02.000 311 12129.55 161.43 54458.15 88888.00 2015-11-07 12:01:02.125 311 12129.62 161.45 54458.07 88888.00 2015-11-07 12:01:02.250 311 12129.65 161.43 54457.97 88888.00 2015-11-07 12:01:02.375 311 12129.67 161.47 54457.95 88888.00 2015-11-07 12:01:02.500 311 12129.73 161.55 54457.85 88888.00 2015-11-07 12:01:02.625 311 12129.70 161.62 54457.78 88888.00 2015-11-07 12:01:02.750 311 12129.65 161.72 54457.68 88888.00 2015-11-07 12:01:02.875 311 12129.55 161.82 54457.60 88888.00 2015-11-07 12:01:03.000 311 12129.48 161.90 54457.50 88888.00 2015-11-07 12:01:03.125 311 12129.50 162.00 54457.38 88888.00 2015-11-07 12:01:03.250 311 12129.48 162.12 54457.25 88888.00 2015-11-07 12:01:03.375 311 12129.42 162.30 54457.15 88888.00 2015-11-07 12:01:03.500 311 12129.35 162.40 54457.00 88888.00 2015-11-07 12:01:03.625 311 12129.20 162.50 54456.88 88888.00 2015-11-07 12:01:03.750 311 12129.08 162.68 54456.78 88888.00 2015-11-07 12:01:03.875 311 12128.98 162.88 54456.65 88888.00 2015-11-07 12:01:04.000 311 12128.80 163.05 54456.50 88888.00 2015-11-07 12:01:04.125 311 12128.58 163.20 54456.40 88888.00 2015-11-07 12:01:04.250 311 12128.38 163.40 54456.25 88888.00 2015-11-07 12:01:04.375 311 12128.25 163.55 54456.12 88888.00 2015-11-07 12:01:04.500 311 12128.08 163.68 54456.00 88888.00 2015-11-07 12:01:04.625 311 12127.85 163.80 54455.88 88888.00 2015-11-07 12:01:04.750 311 12127.65 164.00 54455.72 88888.00 2015-11-07 12:01:04.875 311 12127.45 164.20 54455.60 88888.00 2015-11-07 12:01:05.000 311 12127.25 164.35 54455.47 88888.00 2015-11-07 12:01:05.125 311 12127.10 164.50 54455.32 88888.00 2015-11-07 12:01:05.250 311 12126.85 164.68 54455.20 88888.00 2015-11-07 12:01:05.375 311 12126.73 164.80 54455.10 88888.00 2015-11-07 12:01:05.500 311 12126.67 164.95 54454.95 88888.00 2015-11-07 12:01:05.625 311 12126.52 165.03 54454.82 88888.00 2015-11-07 12:01:05.750 311 12126.40 165.10 54454.70 88888.00 2015-11-07 12:01:05.875 311 12126.42 165.15 54454.60 88888.00 2015-11-07 12:01:06.000 311 12126.40 165.12 54454.45 88888.00 2015-11-07 12:01:06.125 311 12126.45 165.03 54454.38 88888.00 2015-11-07 12:01:06.250 311 12126.48 164.93 54454.25 88888.00 2015-11-07 12:01:06.375 311 12126.62 164.85 54454.15 88888.00 2015-11-07 12:01:06.500 311 12126.70 164.75 54454.05 88888.00 2015-11-07 12:01:06.625 311 12126.70 164.65 54453.93 88888.00 2015-11-07 12:01:06.750 311 12126.70 164.57 54453.88 88888.00 2015-11-07 12:01:06.875 311 12126.73 164.47 54453.80 88888.00 2015-11-07 12:01:07.000 311 12126.75 164.32 54453.70 88888.00 2015-11-07 12:01:07.125 311 12126.80 164.22 54453.62 88888.00 2015-11-07 12:01:07.250 311 12126.83 164.12 54453.53 88888.00 2015-11-07 12:01:07.375 311 12126.83 164.07 54453.47 88888.00 2015-11-07 12:01:07.500 311 12126.80 164.00 54453.43 88888.00 2015-11-07 12:01:07.625 311 12126.88 163.95 54453.35 88888.00 2015-11-07 12:01:07.750 311 12126.98 163.88 54453.25 88888.00 2015-11-07 12:01:07.875 311 12126.98 163.80 54453.15 88888.00 2015-11-07 12:01:08.000 311 12127.00 163.70 54453.07 88888.00 2015-11-07 12:01:08.125 311 12127.00 163.68 54453.03 88888.00 2015-11-07 12:01:08.250 311 12126.98 163.68 54452.93 88888.00 2015-11-07 12:01:08.375 311 12127.00 163.65 54452.85 88888.00 2015-11-07 12:01:08.500 311 12127.02 163.62 54452.75 88888.00 2015-11-07 12:01:08.625 311 12127.05 163.62 54452.68 88888.00 2015-11-07 12:01:08.750 311 12126.98 163.68 54452.60 88888.00 2015-11-07 12:01:08.875 311 12126.95 163.75 54452.53 88888.00 2015-11-07 12:01:09.000 311 12127.05 163.82 54452.40 88888.00 2015-11-07 12:01:09.125 311 12127.08 163.90 54452.30 88888.00 2015-11-07 12:01:09.250 311 12127.15 164.00 54452.20 88888.00 2015-11-07 12:01:09.375 311 12127.20 164.07 54452.15 88888.00 2015-11-07 12:01:09.500 311 12127.25 164.18 54452.05 88888.00 2015-11-07 12:01:09.625 311 12127.35 164.22 54451.97 88888.00 2015-11-07 12:01:09.750 311 12127.50 164.22 54451.88 88888.00 2015-11-07 12:01:09.875 311 12127.62 164.28 54451.78 88888.00 2015-11-07 12:01:10.000 311 12127.73 164.30 54451.68 88888.00 2015-11-07 12:01:10.125 311 12127.90 164.32 54451.60 88888.00 2015-11-07 12:01:10.250 311 12128.05 164.28 54451.47 88888.00 2015-11-07 12:01:10.375 311 12128.23 164.30 54451.43 88888.00 2015-11-07 12:01:10.500 311 12128.33 164.30 54451.35 88888.00 2015-11-07 12:01:10.625 311 12128.45 164.35 54451.28 88888.00 2015-11-07 12:01:10.750 311 12128.52 164.43 54451.20 88888.00 2015-11-07 12:01:10.875 311 12128.55 164.43 54451.15 88888.00 2015-11-07 12:01:11.000 311 12128.60 164.53 54451.05 88888.00 2015-11-07 12:01:11.125 311 12128.62 164.62 54451.00 88888.00 2015-11-07 12:01:11.250 311 12128.58 164.70 54450.93 88888.00 2015-11-07 12:01:11.375 311 12128.65 164.75 54450.88 88888.00 2015-11-07 12:01:11.500 311 12128.67 164.85 54450.80 88888.00 2015-11-07 12:01:11.625 311 12128.67 164.97 54450.75 88888.00 2015-11-07 12:01:11.750 311 12128.73 165.07 54450.70 88888.00 2015-11-07 12:01:11.875 311 12128.73 165.20 54450.62 88888.00 2015-11-07 12:01:12.000 311 12128.73 165.38 54450.57 88888.00 2015-11-07 12:01:12.125 311 12128.77 165.50 54450.50 88888.00 2015-11-07 12:01:12.250 311 12128.85 165.55 54450.45 88888.00 2015-11-07 12:01:12.375 311 12128.92 165.60 54450.40 88888.00 2015-11-07 12:01:12.500 311 12129.02 165.70 54450.35 88888.00 2015-11-07 12:01:12.625 311 12129.15 165.78 54450.28 88888.00 2015-11-07 12:01:12.750 311 12129.23 165.85 54450.25 88888.00 2015-11-07 12:01:12.875 311 12129.35 165.97 54450.20 88888.00 2015-11-07 12:01:13.000 311 12129.48 166.05 54450.15 88888.00 2015-11-07 12:01:13.125 311 12129.58 166.12 54450.10 88888.00 2015-11-07 12:01:13.250 311 12129.70 166.22 54450.07 88888.00 2015-11-07 12:01:13.375 311 12129.80 166.25 54450.00 88888.00 2015-11-07 12:01:13.500 311 12129.83 166.30 54449.95 88888.00 2015-11-07 12:01:13.625 311 12129.88 166.22 54449.93 88888.00 2015-11-07 12:01:13.750 311 12130.08 166.10 54449.88 88888.00 2015-11-07 12:01:13.875 311 12130.33 165.97 54449.82 88888.00 2015-11-07 12:01:14.000 311 12130.40 165.82 54449.78 88888.00 2015-11-07 12:01:14.125 311 12130.45 165.68 54449.75 88888.00 2015-11-07 12:01:14.250 311 12130.62 165.43 54449.75 88888.00 2015-11-07 12:01:14.375 311 12130.80 165.25 54449.72 88888.00 2015-11-07 12:01:14.500 311 12131.02 165.05 54449.70 88888.00 2015-11-07 12:01:14.625 311 12131.17 164.82 54449.65 88888.00 2015-11-07 12:01:14.750 311 12131.27 164.57 54449.62 88888.00 2015-11-07 12:01:14.875 311 12131.40 164.30 54449.60 88888.00 2015-11-07 12:01:15.000 311 12131.55 164.03 54449.57 88888.00 2015-11-07 12:01:15.125 311 12131.65 163.70 54449.53 88888.00 2015-11-07 12:01:15.250 311 12131.80 163.40 54449.50 88888.00 2015-11-07 12:01:15.375 311 12132.02 163.18 54449.50 88888.00 2015-11-07 12:01:15.500 311 12132.15 162.85 54449.47 88888.00 2015-11-07 12:01:15.625 311 12132.20 162.53 54449.45 88888.00 2015-11-07 12:01:15.750 311 12132.33 162.20 54449.43 88888.00 2015-11-07 12:01:15.875 311 12132.50 161.88 54449.43 88888.00 2015-11-07 12:01:16.000 311 12132.65 161.55 54449.38 88888.00 2015-11-07 12:01:16.125 311 12132.83 161.15 54449.32 88888.00 2015-11-07 12:01:16.250 311 12132.90 160.68 54449.30 88888.00 2015-11-07 12:01:16.375 311 12133.05 160.35 54449.25 88888.00 2015-11-07 12:01:16.500 311 12133.23 159.95 54449.28 88888.00 2015-11-07 12:01:16.625 311 12133.42 159.50 54449.25 88888.00 2015-11-07 12:01:16.750 311 12133.52 159.07 54449.22 88888.00 2015-11-07 12:01:16.875 311 12133.60 158.60 54449.20 88888.00 2015-11-07 12:01:17.000 311 12133.77 158.07 54449.18 88888.00 2015-11-07 12:01:17.125 311 12133.95 157.57 54449.18 88888.00 2015-11-07 12:01:17.250 311 12134.10 156.97 54449.18 88888.00 2015-11-07 12:01:17.375 311 12134.20 156.57 54449.15 88888.00 2015-11-07 12:01:17.500 311 12134.27 156.12 54449.15 88888.00 2015-11-07 12:01:17.625 311 12134.38 155.75 54449.18 88888.00 2015-11-07 12:01:17.750 311 12134.38 155.35 54449.18 88888.00 2015-11-07 12:01:17.875 311 12134.40 154.95 54449.15 88888.00 2015-11-07 12:01:18.000 311 12134.50 154.55 54449.18 88888.00 2015-11-07 12:01:18.125 311 12134.58 154.20 54449.18 88888.00 2015-11-07 12:01:18.250 311 12134.67 153.82 54449.15 88888.00 2015-11-07 12:01:18.375 311 12134.73 153.60 54449.15 88888.00 2015-11-07 12:01:18.500 311 12134.83 153.32 54449.12 88888.00 2015-11-07 12:01:18.625 311 12134.98 153.10 54449.10 88888.00 2015-11-07 12:01:18.750 311 12135.05 152.88 54449.07 88888.00 2015-11-07 12:01:18.875 311 12135.12 152.70 54449.03 88888.00 2015-11-07 12:01:19.000 311 12135.20 152.55 54449.00 88888.00 2015-11-07 12:01:19.125 311 12135.27 152.40 54448.97 88888.00 2015-11-07 12:01:19.250 311 12135.35 152.30 54448.93 88888.00 2015-11-07 12:01:19.375 311 12135.38 152.22 54448.88 88888.00 2015-11-07 12:01:19.500 311 12135.40 152.18 54448.82 88888.00 2015-11-07 12:01:19.625 311 12135.45 152.15 54448.80 88888.00 2015-11-07 12:01:19.750 311 12135.55 152.12 54448.72 88888.00 2015-11-07 12:01:19.875 311 12135.65 152.15 54448.65 88888.00 2015-11-07 12:01:20.000 311 12135.77 152.15 54448.55 88888.00 2015-11-07 12:01:20.125 311 12135.80 152.18 54448.45 88888.00 2015-11-07 12:01:20.250 311 12135.92 152.18 54448.35 88888.00 2015-11-07 12:01:20.375 311 12136.08 152.18 54448.28 88888.00 2015-11-07 12:01:20.500 311 12136.23 152.12 54448.18 88888.00 2015-11-07 12:01:20.625 311 12136.33 152.05 54448.05 88888.00 2015-11-07 12:01:20.750 311 12136.45 151.97 54447.97 88888.00 2015-11-07 12:01:20.875 311 12136.60 151.90 54447.90 88888.00 2015-11-07 12:01:21.000 311 12136.77 151.75 54447.78 88888.00 2015-11-07 12:01:21.125 311 12136.98 151.60 54447.68 88888.00 2015-11-07 12:01:21.250 311 12137.15 151.38 54447.57 88888.00 2015-11-07 12:01:21.375 311 12137.33 151.22 54447.47 88888.00 2015-11-07 12:01:21.500 311 12137.42 151.05 54447.43 88888.00 2015-11-07 12:01:21.625 311 12137.52 150.80 54447.32 88888.00 2015-11-07 12:01:21.750 311 12137.62 150.57 54447.25 88888.00 2015-11-07 12:01:21.875 311 12137.73 150.35 54447.18 88888.00 2015-11-07 12:01:22.000 311 12137.83 150.15 54447.10 88888.00 2015-11-07 12:01:22.125 311 12137.88 149.93 54447.03 88888.00 2015-11-07 12:01:22.250 311 12137.90 149.70 54446.90 88888.00 2015-11-07 12:01:22.375 311 12138.00 149.55 54446.80 88888.00 2015-11-07 12:01:22.500 311 12138.10 149.30 54446.72 88888.00 2015-11-07 12:01:22.625 311 12138.15 149.03 54446.65 88888.00 2015-11-07 12:01:22.750 311 12138.20 148.80 54446.55 88888.00 2015-11-07 12:01:22.875 311 12138.30 148.60 54446.45 88888.00 2015-11-07 12:01:23.000 311 12138.35 148.38 54446.35 88888.00 2015-11-07 12:01:23.125 311 12138.38 148.10 54446.28 88888.00 2015-11-07 12:01:23.250 311 12138.45 147.82 54446.15 88888.00 2015-11-07 12:01:23.375 311 12138.50 147.65 54446.07 88888.00 2015-11-07 12:01:23.500 311 12138.60 147.40 54446.00 88888.00 2015-11-07 12:01:23.625 311 12138.75 147.18 54445.90 88888.00 2015-11-07 12:01:23.750 311 12138.85 146.95 54445.80 88888.00 2015-11-07 12:01:23.875 311 12138.95 146.75 54445.70 88888.00 2015-11-07 12:01:24.000 311 12139.12 146.53 54445.62 88888.00 2015-11-07 12:01:24.125 311 12139.30 146.35 54445.53 88888.00 2015-11-07 12:01:24.250 311 12139.48 146.15 54445.43 88888.00 2015-11-07 12:01:24.375 311 12139.73 146.00 54445.32 88888.00 2015-11-07 12:01:24.500 311 12139.95 145.80 54445.25 88888.00 2015-11-07 12:01:24.625 311 12140.15 145.65 54445.10 88888.00 2015-11-07 12:01:24.750 311 12140.40 145.55 54445.00 88888.00 2015-11-07 12:01:24.875 311 12140.62 145.45 54444.88 88888.00 2015-11-07 12:01:25.000 311 12140.85 145.25 54444.78 88888.00 2015-11-07 12:01:25.125 311 12141.05 145.18 54444.70 88888.00 2015-11-07 12:01:25.250 311 12141.30 145.05 54444.55 88888.00 2015-11-07 12:01:25.375 311 12141.58 145.00 54444.47 88888.00 2015-11-07 12:01:25.500 311 12141.75 144.97 54444.35 88888.00 2015-11-07 12:01:25.625 311 12141.83 144.88 54444.25 88888.00 2015-11-07 12:01:25.750 311 12141.95 144.85 54444.12 88888.00 2015-11-07 12:01:25.875 311 12142.15 144.80 54444.03 88888.00 2015-11-07 12:01:26.000 311 12142.33 144.78 54443.90 88888.00 2015-11-07 12:01:26.125 311 12142.42 144.78 54443.82 88888.00 2015-11-07 12:01:26.250 311 12142.50 144.75 54443.70 88888.00 2015-11-07 12:01:26.375 311 12142.60 144.75 54443.62 88888.00 2015-11-07 12:01:26.500 311 12142.70 144.75 54443.53 88888.00 2015-11-07 12:01:26.625 311 12142.80 144.68 54443.45 88888.00 2015-11-07 12:01:26.750 311 12142.90 144.62 54443.35 88888.00 2015-11-07 12:01:26.875 311 12142.90 144.57 54443.28 88888.00 2015-11-07 12:01:27.000 311 12142.92 144.55 54443.18 88888.00 2015-11-07 12:01:27.125 311 12142.95 144.53 54443.12 88888.00 2015-11-07 12:01:27.250 311 12142.83 144.43 54443.00 88888.00 2015-11-07 12:01:27.375 311 12142.77 144.40 54442.97 88888.00 2015-11-07 12:01:27.500 311 12142.70 144.38 54442.90 88888.00 2015-11-07 12:01:27.625 311 12142.62 144.38 54442.80 88888.00 2015-11-07 12:01:27.750 311 12142.52 144.35 54442.72 88888.00 2015-11-07 12:01:27.875 311 12142.30 144.35 54442.65 88888.00 2015-11-07 12:01:28.000 311 12142.02 144.32 54442.55 88888.00 2015-11-07 12:01:28.125 311 12141.80 144.30 54442.47 88888.00 2015-11-07 12:01:28.250 311 12141.62 144.25 54442.40 88888.00 2015-11-07 12:01:28.375 311 12141.52 144.28 54442.32 88888.00 2015-11-07 12:01:28.500 311 12141.38 144.32 54442.30 88888.00 2015-11-07 12:01:28.625 311 12141.23 144.43 54442.22 88888.00 2015-11-07 12:01:28.750 311 12141.02 144.55 54442.10 88888.00 2015-11-07 12:01:28.875 311 12140.88 144.70 54442.03 88888.00 2015-11-07 12:01:29.000 311 12140.62 144.82 54441.97 88888.00 2015-11-07 12:01:29.125 311 12140.42 145.03 54441.90 88888.00 2015-11-07 12:01:29.250 311 12140.17 145.28 54441.82 88888.00 2015-11-07 12:01:29.375 311 12140.00 145.47 54441.78 88888.00 2015-11-07 12:01:29.500 311 12139.80 145.75 54441.68 88888.00 2015-11-07 12:01:29.625 311 12139.55 146.03 54441.62 88888.00 2015-11-07 12:01:29.750 311 12139.27 146.30 54441.57 88888.00 2015-11-07 12:01:29.875 311 12139.15 146.57 54441.50 88888.00 2015-11-07 12:01:30.000 311 12138.98 146.88 54441.45 88888.00 2015-11-07 12:01:30.125 311 12138.83 147.20 54441.38 88888.00 2015-11-07 12:01:30.250 311 12138.73 147.50 54441.30 88888.00 2015-11-07 12:01:30.375 311 12138.65 147.78 54441.25 88888.00 2015-11-07 12:01:30.500 311 12138.50 148.00 54441.15 88888.00 2015-11-07 12:01:30.625 311 12138.40 148.20 54441.07 88888.00 2015-11-07 12:01:30.750 311 12138.38 148.38 54441.00 88888.00 2015-11-07 12:01:30.875 311 12138.35 148.57 54440.95 88888.00 2015-11-07 12:01:31.000 311 12138.20 148.80 54440.88 88888.00 2015-11-07 12:01:31.125 311 12138.15 148.95 54440.80 88888.00 2015-11-07 12:01:31.250 311 12138.05 149.07 54440.75 88888.00 2015-11-07 12:01:31.375 311 12138.00 149.15 54440.70 88888.00 2015-11-07 12:01:31.500 311 12137.95 149.22 54440.65 88888.00 2015-11-07 12:01:31.625 311 12137.95 149.35 54440.60 88888.00 2015-11-07 12:01:31.750 311 12137.92 149.40 54440.57 88888.00 2015-11-07 12:01:31.875 311 12137.90 149.43 54440.55 88888.00 2015-11-07 12:01:32.000 311 12137.85 149.40 54440.50 88888.00 2015-11-07 12:01:32.125 311 12137.77 149.43 54440.45 88888.00 2015-11-07 12:01:32.250 311 12137.75 149.35 54440.43 88888.00 2015-11-07 12:01:32.375 311 12137.75 149.30 54440.43 88888.00 2015-11-07 12:01:32.500 311 12137.80 149.28 54440.40 88888.00 2015-11-07 12:01:32.625 311 12137.80 149.25 54440.38 88888.00 2015-11-07 12:01:32.750 311 12137.80 149.20 54440.32 88888.00 2015-11-07 12:01:32.875 311 12137.83 149.15 54440.28 88888.00 2015-11-07 12:01:33.000 311 12137.83 149.05 54440.28 88888.00 2015-11-07 12:01:33.125 311 12137.80 149.05 54440.28 88888.00 2015-11-07 12:01:33.250 311 12137.83 149.07 54440.25 88888.00 2015-11-07 12:01:33.375 311 12137.95 149.12 54440.20 88888.00 2015-11-07 12:01:33.500 311 12138.00 149.15 54440.15 88888.00 2015-11-07 12:01:33.625 311 12138.02 149.15 54440.12 88888.00 2015-11-07 12:01:33.750 311 12138.10 149.15 54440.07 88888.00 2015-11-07 12:01:33.875 311 12138.15 149.20 54440.05 88888.00 2015-11-07 12:01:34.000 311 12138.23 149.25 54440.03 88888.00 2015-11-07 12:01:34.125 311 12138.30 149.35 54440.00 88888.00 2015-11-07 12:01:34.250 311 12138.40 149.40 54439.93 88888.00 2015-11-07 12:01:34.375 311 12138.45 149.45 54439.88 88888.00 2015-11-07 12:01:34.500 311 12138.52 149.45 54439.82 88888.00 2015-11-07 12:01:34.625 311 12138.62 149.47 54439.75 88888.00 2015-11-07 12:01:34.750 311 12138.70 149.45 54439.72 88888.00 2015-11-07 12:01:34.875 311 12138.75 149.43 54439.68 88888.00 2015-11-07 12:01:35.000 311 12138.88 149.32 54439.60 88888.00 2015-11-07 12:01:35.125 311 12139.02 149.32 54439.55 88888.00 2015-11-07 12:01:35.250 311 12139.08 149.32 54439.50 88888.00 2015-11-07 12:01:35.375 311 12139.17 149.38 54439.45 88888.00 2015-11-07 12:01:35.500 311 12139.20 149.45 54439.43 88888.00 2015-11-07 12:01:35.625 311 12139.20 149.55 54439.38 88888.00 2015-11-07 12:01:35.750 311 12139.25 149.70 54439.35 88888.00 2015-11-07 12:01:35.875 311 12139.27 149.93 54439.30 88888.00 2015-11-07 12:01:36.000 311 12139.33 150.15 54439.25 88888.00 2015-11-07 12:01:36.125 311 12139.35 150.43 54439.25 88888.00 2015-11-07 12:01:36.250 311 12139.38 150.78 54439.22 88888.00 2015-11-07 12:01:36.375 311 12139.40 151.07 54439.18 88888.00 2015-11-07 12:01:36.500 311 12139.30 151.43 54439.15 88888.00 2015-11-07 12:01:36.625 311 12139.27 151.80 54439.10 88888.00 2015-11-07 12:01:36.750 311 12139.20 152.07 54439.07 88888.00 2015-11-07 12:01:36.875 311 12139.15 152.40 54439.05 88888.00 2015-11-07 12:01:37.000 311 12139.12 152.75 54438.97 88888.00 2015-11-07 12:01:37.125 311 12139.02 153.00 54438.97 88888.00 2015-11-07 12:01:37.250 311 12139.00 153.32 54438.95 88888.00 2015-11-07 12:01:37.375 311 12138.98 153.60 54438.93 88888.00 2015-11-07 12:01:37.500 311 12138.92 153.85 54438.95 88888.00 2015-11-07 12:01:37.625 311 12138.83 154.10 54438.93 88888.00 2015-11-07 12:01:37.750 311 12138.77 154.32 54438.90 88888.00 2015-11-07 12:01:37.875 311 12138.65 154.53 54438.85 88888.00 2015-11-07 12:01:38.000 311 12138.58 154.70 54438.80 88888.00 2015-11-07 12:01:38.125 311 12138.50 154.95 54438.82 88888.00 2015-11-07 12:01:38.250 311 12138.48 155.20 54438.78 88888.00 2015-11-07 12:01:38.375 311 12138.45 155.38 54438.75 88888.00 2015-11-07 12:01:38.500 311 12138.42 155.53 54438.70 88888.00 2015-11-07 12:01:38.625 311 12138.40 155.65 54438.68 88888.00 2015-11-07 12:01:38.750 311 12138.38 155.80 54438.65 88888.00 2015-11-07 12:01:38.875 311 12138.33 155.97 54438.65 88888.00 2015-11-07 12:01:39.000 311 12138.17 156.10 54438.57 88888.00 2015-11-07 12:01:39.125 311 12138.12 156.28 54438.60 88888.00 2015-11-07 12:01:39.250 311 12138.12 156.45 54438.57 88888.00 2015-11-07 12:01:39.375 311 12138.12 156.57 54438.57 88888.00 2015-11-07 12:01:39.500 311 12138.10 156.68 54438.53 88888.00 2015-11-07 12:01:39.625 311 12138.05 156.72 54438.50 88888.00 2015-11-07 12:01:39.750 311 12138.05 156.78 54438.47 88888.00 2015-11-07 12:01:39.875 311 12138.00 156.80 54438.45 88888.00 2015-11-07 12:01:40.000 311 12137.98 156.88 54438.40 88888.00 2015-11-07 12:01:40.125 311 12137.95 156.95 54438.38 88888.00 2015-11-07 12:01:40.250 311 12137.92 156.95 54438.35 88888.00 2015-11-07 12:01:40.375 311 12137.98 156.97 54438.30 88888.00 2015-11-07 12:01:40.500 311 12137.98 157.03 54438.28 88888.00 2015-11-07 12:01:40.625 311 12138.00 157.07 54438.22 88888.00 2015-11-07 12:01:40.750 311 12138.15 157.07 54438.18 88888.00 2015-11-07 12:01:40.875 311 12138.35 157.07 54438.10 88888.00 2015-11-07 12:01:41.000 311 12138.48 157.05 54438.05 88888.00 2015-11-07 12:01:41.125 311 12138.58 157.03 54438.03 88888.00 2015-11-07 12:01:41.250 311 12138.73 156.97 54437.97 88888.00 2015-11-07 12:01:41.375 311 12138.92 156.97 54437.95 88888.00 2015-11-07 12:01:41.500 311 12139.17 156.90 54437.90 88888.00 2015-11-07 12:01:41.625 311 12139.35 156.88 54437.85 88888.00 2015-11-07 12:01:41.750 311 12139.58 156.90 54437.78 88888.00 2015-11-07 12:01:41.875 311 12139.83 156.93 54437.75 88888.00 2015-11-07 12:01:42.000 311 12140.05 156.97 54437.70 88888.00 2015-11-07 12:01:42.125 311 12140.35 157.07 54437.68 88888.00 2015-11-07 12:01:42.250 311 12140.65 157.15 54437.65 88888.00 2015-11-07 12:01:42.375 311 12140.85 157.25 54437.60 88888.00 2015-11-07 12:01:42.500 311 12141.05 157.40 54437.60 88888.00 2015-11-07 12:01:42.625 311 12141.33 157.47 54437.57 88888.00 2015-11-07 12:01:42.750 311 12141.62 157.53 54437.55 88888.00 2015-11-07 12:01:42.875 311 12141.90 157.55 54437.53 88888.00 2015-11-07 12:01:43.000 311 12142.17 157.57 54437.47 88888.00 2015-11-07 12:01:43.125 311 12142.42 157.55 54437.45 88888.00 2015-11-07 12:01:43.250 311 12142.62 157.53 54437.45 88888.00 2015-11-07 12:01:43.375 311 12142.92 157.50 54437.45 88888.00 2015-11-07 12:01:43.500 311 12143.20 157.45 54437.40 88888.00 2015-11-07 12:01:43.625 311 12143.45 157.35 54437.38 88888.00 2015-11-07 12:01:43.750 311 12143.65 157.18 54437.35 88888.00 2015-11-07 12:01:43.875 311 12143.95 156.97 54437.32 88888.00 2015-11-07 12:01:44.000 311 12144.25 156.75 54437.32 88888.00 2015-11-07 12:01:44.125 311 12144.45 156.53 54437.35 88888.00 2015-11-07 12:01:44.250 311 12144.75 156.15 54437.32 88888.00 2015-11-07 12:01:44.375 311 12145.00 155.88 54437.32 88888.00 2015-11-07 12:01:44.500 311 12145.27 155.57 54437.35 88888.00 2015-11-07 12:01:44.625 311 12145.48 155.22 54437.35 88888.00 2015-11-07 12:01:44.750 311 12145.65 154.93 54437.35 88888.00 2015-11-07 12:01:44.875 311 12145.85 154.62 54437.32 88888.00 2015-11-07 12:01:45.000 311 12146.08 154.32 54437.30 88888.00 2015-11-07 12:01:45.125 311 12146.27 154.05 54437.30 88888.00 2015-11-07 12:01:45.250 311 12146.42 153.78 54437.28 88888.00 2015-11-07 12:01:45.375 311 12146.70 153.60 54437.28 88888.00 2015-11-07 12:01:45.500 311 12146.98 153.35 54437.25 88888.00 2015-11-07 12:01:45.625 311 12147.25 153.15 54437.20 88888.00 2015-11-07 12:01:45.750 311 12147.52 152.97 54437.15 88888.00 2015-11-07 12:01:45.875 311 12147.77 152.78 54437.15 88888.00 2015-11-07 12:01:46.000 311 12148.08 152.65 54437.07 88888.00 2015-11-07 12:01:46.125 311 12148.45 152.50 54437.03 88888.00 2015-11-07 12:01:46.250 311 12148.83 152.38 54436.97 88888.00 2015-11-07 12:01:46.375 311 12149.20 152.30 54436.93 88888.00 2015-11-07 12:01:46.500 311 12149.50 152.18 54436.88 88888.00 2015-11-07 12:01:46.625 311 12149.92 152.07 54436.80 88888.00 2015-11-07 12:01:46.750 311 12150.35 151.97 54436.75 88888.00 2015-11-07 12:01:46.875 311 12150.75 151.90 54436.70 88888.00 2015-11-07 12:01:47.000 311 12151.17 151.75 54436.60 88888.00 2015-11-07 12:01:47.125 311 12151.67 151.62 54436.53 88888.00 2015-11-07 12:01:47.250 311 12152.15 151.50 54436.43 88888.00 2015-11-07 12:01:47.375 311 12152.58 151.38 54436.35 88888.00 2015-11-07 12:01:47.500 311 12152.98 151.25 54436.32 88888.00 2015-11-07 12:01:47.625 311 12153.48 151.10 54436.25 88888.00 2015-11-07 12:01:47.750 311 12153.85 150.90 54436.15 88888.00 2015-11-07 12:01:47.875 311 12154.33 150.78 54436.07 88888.00 2015-11-07 12:01:48.000 311 12154.77 150.62 54436.03 88888.00 2015-11-07 12:01:48.125 311 12155.08 150.47 54435.97 88888.00 2015-11-07 12:01:48.250 311 12155.25 150.32 54435.88 88888.00 2015-11-07 12:01:48.375 311 12155.60 150.22 54435.85 88888.00 2015-11-07 12:01:48.500 311 12155.98 150.12 54435.78 88888.00 2015-11-07 12:01:48.625 311 12156.30 150.05 54435.72 88888.00 2015-11-07 12:01:48.750 311 12156.50 149.97 54435.65 88888.00 2015-11-07 12:01:48.875 311 12156.70 149.93 54435.57 88888.00 2015-11-07 12:01:49.000 311 12156.85 149.95 54435.53 88888.00 2015-11-07 12:01:49.125 311 12156.98 149.95 54435.47 88888.00 2015-11-07 12:01:49.250 311 12157.05 149.88 54435.40 88888.00 2015-11-07 12:01:49.375 311 12157.12 149.88 54435.35 88888.00 2015-11-07 12:01:49.500 311 12157.25 149.85 54435.28 88888.00 2015-11-07 12:01:49.625 311 12157.33 149.88 54435.22 88888.00 2015-11-07 12:01:49.750 311 12157.38 149.85 54435.15 88888.00 2015-11-07 12:01:49.875 311 12157.50 149.85 54435.10 88888.00 2015-11-07 12:01:50.000 311 12157.62 149.80 54435.03 88888.00 2015-11-07 12:01:50.125 311 12157.75 149.72 54434.97 88888.00 2015-11-07 12:01:50.250 311 12157.80 149.60 54434.88 88888.00 2015-11-07 12:01:50.375 311 12157.95 149.55 54434.82 88888.00 2015-11-07 12:01:50.500 311 12158.00 149.47 54434.72 88888.00 2015-11-07 12:01:50.625 311 12158.02 149.40 54434.62 88888.00 2015-11-07 12:01:50.750 311 12158.08 149.30 54434.55 88888.00 2015-11-07 12:01:50.875 311 12158.12 149.20 54434.50 88888.00 2015-11-07 12:01:51.000 311 12158.20 149.03 54434.40 88888.00 2015-11-07 12:01:51.125 311 12158.23 148.82 54434.35 88888.00 2015-11-07 12:01:51.250 311 12158.23 148.65 54434.28 88888.00 2015-11-07 12:01:51.375 311 12158.23 148.50 54434.20 88888.00 2015-11-07 12:01:51.500 311 12158.27 148.38 54434.12 88888.00 2015-11-07 12:01:51.625 311 12158.35 148.28 54434.05 88888.00 2015-11-07 12:01:51.750 311 12158.42 148.20 54433.97 88888.00 2015-11-07 12:01:51.875 311 12158.40 148.10 54433.90 88888.00 2015-11-07 12:01:52.000 311 12158.42 148.07 54433.85 88888.00 2015-11-07 12:01:52.125 311 12158.45 148.05 54433.78 88888.00 2015-11-07 12:01:52.250 311 12158.48 147.95 54433.70 88888.00 2015-11-07 12:01:52.375 311 12158.55 147.95 54433.62 88888.00 2015-11-07 12:01:52.500 311 12158.58 147.97 54433.57 88888.00 2015-11-07 12:01:52.625 311 12158.65 147.93 54433.53 88888.00 2015-11-07 12:01:52.750 311 12158.73 147.88 54433.43 88888.00 2015-11-07 12:01:52.875 311 12158.83 147.88 54433.35 88888.00 2015-11-07 12:01:53.000 311 12159.00 147.88 54433.25 88888.00 2015-11-07 12:01:53.125 311 12159.08 147.88 54433.15 88888.00 2015-11-07 12:01:53.250 311 12159.10 147.75 54433.15 88888.00 2015-11-07 12:01:53.375 311 12159.25 147.68 54433.07 88888.00 2015-11-07 12:01:53.500 311 12159.48 147.55 54433.03 88888.00 2015-11-07 12:01:53.625 311 12159.60 147.47 54432.97 88888.00 2015-11-07 12:01:53.750 311 12159.70 147.32 54432.95 88888.00 2015-11-07 12:01:53.875 311 12159.83 147.20 54432.88 88888.00 2015-11-07 12:01:54.000 311 12159.98 147.07 54432.78 88888.00 2015-11-07 12:01:54.125 311 12160.20 146.95 54432.75 88888.00 2015-11-07 12:01:54.250 311 12160.33 146.78 54432.65 88888.00 2015-11-07 12:01:54.375 311 12160.50 146.70 54432.60 88888.00 2015-11-07 12:01:54.500 311 12160.73 146.57 54432.57 88888.00 2015-11-07 12:01:54.625 311 12160.88 146.47 54432.50 88888.00 2015-11-07 12:01:54.750 311 12160.98 146.35 54432.40 88888.00 2015-11-07 12:01:54.875 311 12161.08 146.22 54432.35 88888.00 2015-11-07 12:01:55.000 311 12161.20 146.07 54432.28 88888.00 2015-11-07 12:01:55.125 311 12161.25 145.93 54432.22 88888.00 2015-11-07 12:01:55.250 311 12161.30 145.80 54432.18 88888.00 2015-11-07 12:01:55.375 311 12161.40 145.72 54432.10 88888.00 2015-11-07 12:01:55.500 311 12161.45 145.68 54432.05 88888.00 2015-11-07 12:01:55.625 311 12161.52 145.62 54431.97 88888.00 2015-11-07 12:01:55.750 311 12161.60 145.60 54431.90 88888.00 2015-11-07 12:01:55.875 311 12161.67 145.57 54431.80 88888.00 2015-11-07 12:01:56.000 311 12161.70 145.53 54431.70 88888.00 2015-11-07 12:01:56.125 311 12161.77 145.47 54431.68 88888.00 2015-11-07 12:01:56.250 311 12161.85 145.43 54431.60 88888.00 2015-11-07 12:01:56.375 311 12162.00 145.40 54431.55 88888.00 2015-11-07 12:01:56.500 311 12162.20 145.30 54431.45 88888.00 2015-11-07 12:01:56.625 311 12162.38 145.20 54431.38 88888.00 2015-11-07 12:01:56.750 311 12162.52 145.15 54431.30 88888.00 2015-11-07 12:01:56.875 311 12162.67 145.10 54431.20 88888.00 2015-11-07 12:01:57.000 311 12162.83 144.97 54431.12 88888.00 2015-11-07 12:01:57.125 311 12162.85 144.85 54431.05 88888.00 2015-11-07 12:01:57.250 311 12162.95 144.68 54430.95 88888.00 2015-11-07 12:01:57.375 311 12163.12 144.60 54430.93 88888.00 2015-11-07 12:01:57.500 311 12163.20 144.43 54430.82 88888.00 2015-11-07 12:01:57.625 311 12163.30 144.25 54430.78 88888.00 2015-11-07 12:01:57.750 311 12163.40 144.10 54430.65 88888.00 2015-11-07 12:01:57.875 311 12163.48 143.93 54430.60 88888.00 2015-11-07 12:01:58.000 311 12163.65 143.70 54430.50 88888.00 2015-11-07 12:01:58.125 311 12163.80 143.47 54430.45 88888.00 2015-11-07 12:01:58.250 311 12163.92 143.22 54430.38 88888.00 2015-11-07 12:01:58.375 311 12164.02 143.10 54430.28 88888.00 2015-11-07 12:01:58.500 311 12164.15 142.88 54430.22 88888.00 2015-11-07 12:01:58.625 311 12164.30 142.70 54430.15 88888.00 2015-11-07 12:01:58.750 311 12164.45 142.53 54430.07 88888.00 2015-11-07 12:01:58.875 311 12164.55 142.38 54430.00 88888.00 2015-11-07 12:01:59.000 311 12164.65 142.18 54429.90 88888.00 2015-11-07 12:01:59.125 311 12164.80 141.97 54429.82 88888.00 2015-11-07 12:01:59.250 311 12165.00 141.75 54429.72 88888.00 2015-11-07 12:01:59.375 311 12165.15 141.60 54429.68 88888.00 2015-11-07 12:01:59.500 311 12165.25 141.40 54429.62 88888.00 2015-11-07 12:01:59.625 311 12165.42 141.18 54429.55 88888.00 2015-11-07 12:01:59.750 311 12165.60 140.95 54429.50 88888.00 2015-11-07 12:01:59.875 311 12165.77 140.75 54429.40 88888.00 2015-11-07 12:02:00.000 311 12165.92 140.53 54429.35 88888.00 2015-11-07 12:02:00.125 311 12166.00 140.30 54429.30 88888.00 2015-11-07 12:02:00.250 311 12166.10 140.03 54429.25 88888.00 2015-11-07 12:02:00.375 311 12166.25 139.88 54429.22 88888.00 2015-11-07 12:02:00.500 311 12166.33 139.60 54429.18 88888.00 2015-11-07 12:02:00.625 311 12166.35 139.35 54429.12 88888.00 2015-11-07 12:02:00.750 311 12166.45 139.12 54429.07 88888.00 2015-11-07 12:02:00.875 311 12166.58 138.85 54429.03 88888.00 2015-11-07 12:02:01.000 311 12166.67 138.62 54428.93 88888.00 2015-11-07 12:02:01.125 311 12166.77 138.38 54428.88 88888.00 2015-11-07 12:02:01.250 311 12166.90 138.07 54428.82 88888.00 2015-11-07 12:02:01.375 311 12167.15 137.88 54428.78 88888.00 2015-11-07 12:02:01.500 311 12167.35 137.60 54428.75 88888.00 2015-11-07 12:02:01.625 311 12167.55 137.32 54428.68 88888.00 2015-11-07 12:02:01.750 311 12167.73 137.00 54428.60 88888.00 2015-11-07 12:02:01.875 311 12167.88 136.72 54428.50 88888.00 2015-11-07 12:02:02.000 311 12168.05 136.45 54428.40 88888.00 2015-11-07 12:02:02.125 311 12168.20 136.22 54428.38 88888.00 2015-11-07 12:02:02.250 311 12168.40 136.00 54428.32 88888.00 2015-11-07 12:02:02.375 311 12168.62 135.82 54428.25 88888.00 2015-11-07 12:02:02.500 311 12168.75 135.60 54428.15 88888.00 2015-11-07 12:02:02.625 311 12168.95 135.45 54428.07 88888.00 2015-11-07 12:02:02.750 311 12169.25 135.35 54428.00 88888.00 2015-11-07 12:02:02.875 311 12169.45 135.22 54427.95 88888.00 2015-11-07 12:02:03.000 311 12169.58 135.18 54427.82 88888.00 2015-11-07 12:02:03.125 311 12169.65 135.15 54427.78 88888.00 2015-11-07 12:02:03.250 311 12169.75 135.18 54427.68 88888.00 2015-11-07 12:02:03.375 311 12169.90 135.22 54427.57 88888.00 2015-11-07 12:02:03.500 311 12169.98 135.30 54427.50 88888.00 2015-11-07 12:02:03.625 311 12170.12 135.40 54427.40 88888.00 2015-11-07 12:02:03.750 311 12170.27 135.53 54427.30 88888.00 2015-11-07 12:02:03.875 311 12170.35 135.65 54427.22 88888.00 2015-11-07 12:02:04.000 311 12170.42 135.88 54427.15 88888.00 2015-11-07 12:02:04.125 311 12170.50 136.05 54427.05 88888.00 2015-11-07 12:02:04.250 311 12170.50 136.28 54426.97 88888.00 2015-11-07 12:02:04.375 311 12170.48 136.47 54426.90 88888.00 2015-11-07 12:02:04.500 311 12170.50 136.72 54426.82 88888.00 2015-11-07 12:02:04.625 311 12170.48 136.93 54426.72 88888.00 2015-11-07 12:02:04.750 311 12170.40 137.07 54426.62 88888.00 2015-11-07 12:02:04.875 311 12170.40 137.22 54426.57 88888.00 2015-11-07 12:02:05.000 311 12170.40 137.40 54426.47 88888.00 2015-11-07 12:02:05.125 311 12170.42 137.53 54426.40 88888.00 2015-11-07 12:02:05.250 311 12170.38 137.60 54426.32 88888.00 2015-11-07 12:02:05.375 311 12170.33 137.70 54426.22 88888.00 2015-11-07 12:02:05.500 311 12170.30 137.80 54426.18 88888.00 2015-11-07 12:02:05.625 311 12170.23 137.85 54426.10 88888.00 2015-11-07 12:02:05.750 311 12170.10 137.88 54425.97 88888.00 2015-11-07 12:02:05.875 311 12170.05 137.90 54425.90 88888.00 2015-11-07 12:02:06.000 311 12170.08 137.90 54425.80 88888.00 2015-11-07 12:02:06.125 311 12170.05 137.88 54425.72 88888.00 2015-11-07 12:02:06.250 311 12170.00 137.88 54425.65 88888.00 2015-11-07 12:02:06.375 311 12170.02 137.85 54425.57 88888.00 2015-11-07 12:02:06.500 311 12170.05 137.82 54425.50 88888.00 2015-11-07 12:02:06.625 311 12170.02 137.70 54425.43 88888.00 2015-11-07 12:02:06.750 311 12169.95 137.62 54425.32 88888.00 2015-11-07 12:02:06.875 311 12169.85 137.55 54425.28 88888.00 2015-11-07 12:02:07.000 311 12169.77 137.45 54425.15 88888.00 2015-11-07 12:02:07.125 311 12169.75 137.32 54425.10 88888.00 2015-11-07 12:02:07.250 311 12169.70 137.18 54425.03 88888.00 2015-11-07 12:02:07.375 311 12169.62 137.07 54424.95 88888.00 2015-11-07 12:02:07.500 311 12169.58 136.95 54424.82 88888.00 2015-11-07 12:02:07.625 311 12169.52 136.82 54424.78 88888.00 2015-11-07 12:02:07.750 311 12169.40 136.68 54424.72 88888.00 2015-11-07 12:02:07.875 311 12169.35 136.50 54424.65 88888.00 2015-11-07 12:02:08.000 311 12169.35 136.28 54424.57 88888.00 2015-11-07 12:02:08.125 311 12169.33 136.05 54424.53 88888.00 2015-11-07 12:02:08.250 311 12169.23 135.78 54424.43 88888.00 2015-11-07 12:02:08.375 311 12169.15 135.60 54424.43 88888.00 2015-11-07 12:02:08.500 311 12169.10 135.38 54424.38 88888.00 2015-11-07 12:02:08.625 311 12169.02 135.18 54424.32 88888.00 2015-11-07 12:02:08.750 311 12168.98 134.95 54424.25 88888.00 2015-11-07 12:02:08.875 311 12168.98 134.75 54424.18 88888.00 2015-11-07 12:02:09.000 311 12168.92 134.53 54424.10 88888.00 2015-11-07 12:02:09.125 311 12168.83 134.35 54424.05 88888.00 2015-11-07 12:02:09.250 311 12168.73 134.15 54423.97 88888.00 2015-11-07 12:02:09.375 311 12168.73 134.00 54423.93 88888.00 2015-11-07 12:02:09.500 311 12168.62 133.82 54423.85 88888.00 2015-11-07 12:02:09.625 311 12168.58 133.65 54423.80 88888.00 2015-11-07 12:02:09.750 311 12168.52 133.50 54423.75 88888.00 2015-11-07 12:02:09.875 311 12168.55 133.35 54423.68 88888.00 2015-11-07 12:02:10.000 311 12168.58 133.22 54423.60 88888.00 2015-11-07 12:02:10.125 311 12168.55 133.10 54423.55 88888.00 2015-11-07 12:02:10.250 311 12168.45 132.97 54423.47 88888.00 2015-11-07 12:02:10.375 311 12168.38 132.88 54423.40 88888.00 2015-11-07 12:02:10.500 311 12168.30 132.82 54423.38 88888.00 2015-11-07 12:02:10.625 311 12168.20 132.78 54423.32 88888.00 2015-11-07 12:02:10.750 311 12168.15 132.68 54423.25 88888.00 2015-11-07 12:02:10.875 311 12168.10 132.60 54423.20 88888.00 2015-11-07 12:02:11.000 311 12168.00 132.50 54423.12 88888.00 2015-11-07 12:02:11.125 311 12167.90 132.45 54423.07 88888.00 2015-11-07 12:02:11.250 311 12167.75 132.40 54422.97 88888.00 2015-11-07 12:02:11.375 311 12167.65 132.38 54422.93 88888.00 2015-11-07 12:02:11.500 311 12167.52 132.32 54422.85 88888.00 2015-11-07 12:02:11.625 311 12167.45 132.28 54422.80 88888.00 2015-11-07 12:02:11.750 311 12167.45 132.25 54422.72 88888.00 2015-11-07 12:02:11.875 311 12167.40 132.25 54422.65 88888.00 2015-11-07 12:02:12.000 311 12167.40 132.25 54422.57 88888.00 2015-11-07 12:02:12.125 311 12167.33 132.25 54422.47 88888.00 2015-11-07 12:02:12.250 311 12167.27 132.25 54422.40 88888.00 2015-11-07 12:02:12.375 311 12167.27 132.30 54422.32 88888.00 2015-11-07 12:02:12.500 311 12167.25 132.38 54422.20 88888.00 2015-11-07 12:02:12.625 311 12167.30 132.47 54422.15 88888.00 2015-11-07 12:02:12.750 311 12167.30 132.55 54422.07 88888.00 2015-11-07 12:02:12.875 311 12167.23 132.62 54421.97 88888.00 2015-11-07 12:02:13.000 311 12167.17 132.72 54421.90 88888.00 2015-11-07 12:02:13.125 311 12167.08 132.82 54421.82 88888.00 2015-11-07 12:02:13.250 311 12166.98 132.95 54421.75 88888.00 2015-11-07 12:02:13.375 311 12166.85 133.05 54421.70 88888.00 2015-11-07 12:02:13.500 311 12166.70 133.12 54421.60 88888.00 2015-11-07 12:02:13.625 311 12166.58 133.22 54421.55 88888.00 2015-11-07 12:02:13.750 311 12166.42 133.38 54421.47 88888.00 2015-11-07 12:02:13.875 311 12166.20 133.53 54421.40 88888.00 2015-11-07 12:02:14.000 311 12165.90 133.68 54421.32 88888.00 2015-11-07 12:02:14.125 311 12165.67 133.90 54421.28 88888.00 2015-11-07 12:02:14.250 311 12165.35 134.12 54421.18 88888.00 2015-11-07 12:02:14.375 311 12165.05 134.38 54421.12 88888.00 2015-11-07 12:02:14.500 311 12164.75 134.65 54421.07 88888.00 2015-11-07 12:02:14.625 311 12164.38 134.95 54421.00 88888.00 2015-11-07 12:02:14.750 311 12164.02 135.25 54420.93 88888.00 2015-11-07 12:02:14.875 311 12163.60 135.60 54420.85 88888.00 2015-11-07 12:02:15.000 311 12163.20 135.93 54420.78 88888.00 2015-11-07 12:02:15.125 311 12162.80 136.20 54420.70 88888.00 2015-11-07 12:02:15.250 311 12162.50 136.50 54420.60 88888.00 2015-11-07 12:02:15.375 311 12162.20 136.75 54420.53 88888.00 2015-11-07 12:02:15.500 311 12161.92 137.07 54420.47 88888.00 2015-11-07 12:02:15.625 311 12161.62 137.32 54420.40 88888.00 2015-11-07 12:02:15.750 311 12161.38 137.62 54420.32 88888.00 2015-11-07 12:02:15.875 311 12161.08 137.85 54420.25 88888.00 2015-11-07 12:02:16.000 311 12160.85 138.05 54420.15 88888.00 2015-11-07 12:02:16.125 311 12160.65 138.28 54420.07 88888.00 2015-11-07 12:02:16.250 311 12160.42 138.50 54420.03 88888.00 2015-11-07 12:02:16.375 311 12160.30 138.68 54419.95 88888.00 2015-11-07 12:02:16.500 311 12160.15 138.82 54419.85 88888.00 2015-11-07 12:02:16.625 311 12160.02 139.03 54419.78 88888.00 2015-11-07 12:02:16.750 311 12159.90 139.20 54419.70 88888.00 2015-11-07 12:02:16.875 311 12159.77 139.38 54419.65 88888.00 2015-11-07 12:02:17.000 311 12159.73 139.53 54419.57 88888.00 2015-11-07 12:02:17.125 311 12159.62 139.62 54419.53 88888.00 2015-11-07 12:02:17.250 311 12159.50 139.72 54419.43 88888.00 2015-11-07 12:02:17.375 311 12159.48 139.82 54419.35 88888.00 2015-11-07 12:02:17.500 311 12159.38 139.93 54419.30 88888.00 2015-11-07 12:02:17.625 311 12159.25 140.00 54419.25 88888.00 2015-11-07 12:02:17.750 311 12159.17 140.10 54419.22 88888.00 2015-11-07 12:02:17.875 311 12159.15 140.12 54419.15 88888.00 2015-11-07 12:02:18.000 311 12159.12 140.15 54419.10 88888.00 2015-11-07 12:02:18.125 311 12159.10 140.20 54419.05 88888.00 2015-11-07 12:02:18.250 311 12158.98 140.18 54419.03 88888.00 2015-11-07 12:02:18.375 311 12158.83 140.15 54419.00 88888.00 2015-11-07 12:02:18.500 311 12158.70 140.10 54418.97 88888.00 2015-11-07 12:02:18.625 311 12158.62 140.05 54418.90 88888.00 2015-11-07 12:02:18.750 311 12158.48 139.97 54418.90 88888.00 2015-11-07 12:02:18.875 311 12158.27 139.93 54418.88 88888.00 2015-11-07 12:02:19.000 311 12158.08 139.85 54418.85 88888.00 2015-11-07 12:02:19.125 311 12157.90 139.75 54418.82 88888.00 2015-11-07 12:02:19.250 311 12157.65 139.68 54418.80 88888.00 2015-11-07 12:02:19.375 311 12157.55 139.60 54418.80 88888.00 2015-11-07 12:02:19.500 311 12157.52 139.50 54418.78 88888.00 2015-11-07 12:02:19.625 311 12157.48 139.40 54418.78 88888.00 2015-11-07 12:02:19.750 311 12157.33 139.28 54418.75 88888.00 2015-11-07 12:02:19.875 311 12157.17 139.25 54418.72 88888.00 2015-11-07 12:02:20.000 311 12157.08 139.25 54418.70 88888.00 2015-11-07 12:02:20.125 311 12157.00 139.20 54418.68 88888.00 2015-11-07 12:02:20.250 311 12156.90 139.15 54418.70 88888.00 2015-11-07 12:02:20.375 311 12156.85 139.12 54418.70 88888.00 2015-11-07 12:02:20.500 311 12156.83 139.10 54418.68 88888.00 2015-11-07 12:02:20.625 311 12156.77 139.07 54418.62 88888.00 2015-11-07 12:02:20.750 311 12156.77 139.03 54418.60 88888.00 2015-11-07 12:02:20.875 311 12156.73 139.00 54418.60 88888.00 2015-11-07 12:02:21.000 311 12156.70 138.95 54418.57 88888.00 2015-11-07 12:02:21.125 311 12156.73 138.95 54418.57 88888.00 2015-11-07 12:02:21.250 311 12156.83 138.88 54418.55 88888.00 2015-11-07 12:02:21.375 311 12156.92 138.82 54418.55 88888.00 2015-11-07 12:02:21.500 311 12157.02 138.72 54418.55 88888.00 2015-11-07 12:02:21.625 311 12157.12 138.65 54418.50 88888.00 2015-11-07 12:02:21.750 311 12157.23 138.55 54418.47 88888.00 2015-11-07 12:02:21.875 311 12157.35 138.45 54418.47 88888.00 2015-11-07 12:02:22.000 311 12157.52 138.30 54418.45 88888.00 2015-11-07 12:02:22.125 311 12157.67 138.15 54418.47 88888.00 2015-11-07 12:02:22.250 311 12157.75 137.95 54418.43 88888.00 2015-11-07 12:02:22.375 311 12157.83 137.82 54418.43 88888.00 2015-11-07 12:02:22.500 311 12157.83 137.70 54418.43 88888.00 2015-11-07 12:02:22.625 311 12157.92 137.60 54418.43 88888.00 2015-11-07 12:02:22.750 311 12158.08 137.55 54418.40 88888.00 2015-11-07 12:02:22.875 311 12158.25 137.50 54418.38 88888.00 2015-11-07 12:02:23.000 311 12158.33 137.47 54418.38 88888.00 2015-11-07 12:02:23.125 311 12158.30 137.50 54418.38 88888.00 2015-11-07 12:02:23.250 311 12158.27 137.53 54418.38 88888.00 2015-11-07 12:02:23.375 311 12158.25 137.57 54418.38 88888.00 2015-11-07 12:02:23.500 311 12158.17 137.62 54418.35 88888.00 2015-11-07 12:02:23.625 311 12158.10 137.68 54418.32 88888.00 2015-11-07 12:02:23.750 311 12158.02 137.72 54418.32 88888.00 2015-11-07 12:02:23.875 311 12158.00 137.80 54418.32 88888.00 2015-11-07 12:02:24.000 311 12157.98 137.85 54418.30 88888.00 2015-11-07 12:02:24.125 311 12157.98 137.93 54418.28 88888.00 2015-11-07 12:02:24.250 311 12157.88 137.95 54418.28 88888.00 2015-11-07 12:02:24.375 311 12157.85 138.00 54418.28 88888.00 2015-11-07 12:02:24.500 311 12157.83 138.03 54418.30 88888.00 2015-11-07 12:02:24.625 311 12157.83 138.03 54418.28 88888.00 2015-11-07 12:02:24.750 311 12157.77 138.03 54418.28 88888.00 2015-11-07 12:02:24.875 311 12157.77 138.00 54418.22 88888.00 2015-11-07 12:02:25.000 311 12157.77 137.97 54418.18 88888.00 2015-11-07 12:02:25.125 311 12157.77 137.95 54418.15 88888.00 2015-11-07 12:02:25.250 311 12157.77 137.85 54418.15 88888.00 2015-11-07 12:02:25.375 311 12157.88 137.78 54418.12 88888.00 2015-11-07 12:02:25.500 311 12157.98 137.70 54418.12 88888.00 2015-11-07 12:02:25.625 311 12158.00 137.57 54418.10 88888.00 2015-11-07 12:02:25.750 311 12158.10 137.43 54418.05 88888.00 2015-11-07 12:02:25.875 311 12158.25 137.20 54418.00 88888.00 2015-11-07 12:02:26.000 311 12158.45 137.05 54417.95 88888.00 2015-11-07 12:02:26.125 311 12158.62 136.85 54417.93 88888.00 2015-11-07 12:02:26.250 311 12158.73 136.68 54417.93 88888.00 2015-11-07 12:02:26.375 311 12158.85 136.53 54417.90 88888.00 2015-11-07 12:02:26.500 311 12158.95 136.35 54417.85 88888.00 2015-11-07 12:02:26.625 311 12159.15 136.22 54417.82 88888.00 2015-11-07 12:02:26.750 311 12159.27 136.03 54417.82 88888.00 2015-11-07 12:02:26.875 311 12159.40 135.82 54417.82 88888.00 2015-11-07 12:02:27.000 311 12159.48 135.62 54417.78 88888.00 2015-11-07 12:02:27.125 311 12159.65 135.45 54417.78 88888.00 2015-11-07 12:02:27.250 311 12159.80 135.25 54417.78 88888.00 2015-11-07 12:02:27.375 311 12160.00 135.10 54417.75 88888.00 2015-11-07 12:02:27.500 311 12160.17 134.85 54417.72 88888.00 2015-11-07 12:02:27.625 311 12160.38 134.60 54417.68 88888.00 2015-11-07 12:02:27.750 311 12160.58 134.38 54417.62 88888.00 2015-11-07 12:02:27.875 311 12160.70 134.18 54417.62 88888.00 2015-11-07 12:02:28.000 311 12160.88 133.93 54417.60 88888.00 2015-11-07 12:02:28.125 311 12161.15 133.68 54417.57 88888.00 2015-11-07 12:02:28.250 311 12161.35 133.38 54417.55 88888.00 2015-11-07 12:02:28.375 311 12161.58 133.10 54417.55 88888.00 2015-11-07 12:02:28.500 311 12161.70 132.80 54417.53 88888.00 2015-11-07 12:02:28.625 311 12161.90 132.50 54417.53 88888.00 2015-11-07 12:02:28.750 311 12162.02 132.20 54417.53 88888.00 2015-11-07 12:02:28.875 311 12162.12 131.88 54417.47 88888.00 2015-11-07 12:02:29.000 311 12162.25 131.50 54417.47 88888.00 2015-11-07 12:02:29.125 311 12162.38 131.20 54417.47 88888.00 2015-11-07 12:02:29.250 311 12162.45 130.78 54417.47 88888.00 2015-11-07 12:02:29.375 311 12162.45 130.50 54417.45 88888.00 2015-11-07 12:02:29.500 311 12162.50 130.20 54417.43 88888.00 2015-11-07 12:02:29.625 311 12162.58 129.85 54417.43 88888.00 2015-11-07 12:02:29.750 311 12162.60 129.47 54417.43 88888.00 2015-11-07 12:02:29.875 311 12162.58 129.10 54417.43 88888.00 2015-11-07 12:02:30.000 311 12162.55 128.78 54417.40 88888.00 2015-11-07 12:02:30.125 311 12162.58 128.43 54417.40 88888.00 2015-11-07 12:02:30.250 311 12162.58 128.00 54417.43 88888.00 2015-11-07 12:02:30.375 311 12162.65 127.62 54417.38 88888.00 2015-11-07 12:02:30.500 311 12162.73 127.22 54417.32 88888.00 2015-11-07 12:02:30.625 311 12162.73 126.90 54417.35 88888.00 2015-11-07 12:02:30.750 311 12162.65 126.47 54417.32 88888.00 2015-11-07 12:02:30.875 311 12162.67 126.10 54417.35 88888.00 2015-11-07 12:02:31.000 311 12162.70 125.72 54417.30 88888.00 2015-11-07 12:02:31.125 311 12162.70 125.35 54417.32 88888.00 2015-11-07 12:02:31.250 311 12162.70 124.90 54417.35 88888.00 2015-11-07 12:02:31.375 311 12162.80 124.62 54417.32 88888.00 2015-11-07 12:02:31.500 311 12162.98 124.25 54417.32 88888.00 2015-11-07 12:02:31.625 311 12163.10 123.92 54417.30 88888.00 2015-11-07 12:02:31.750 311 12163.10 123.62 54417.28 88888.00 2015-11-07 12:02:31.875 311 12163.10 123.30 54417.25 88888.00 2015-11-07 12:02:32.000 311 12163.17 122.92 54417.22 88888.00 2015-11-07 12:02:32.125 311 12163.23 122.60 54417.25 88888.00 2015-11-07 12:02:32.250 311 12163.35 122.30 54417.20 88888.00 2015-11-07 12:02:32.375 311 12163.48 122.05 54417.20 88888.00 2015-11-07 12:02:32.500 311 12163.55 121.72 54417.18 88888.00 2015-11-07 12:02:32.625 311 12163.62 121.47 54417.12 88888.00 2015-11-07 12:02:32.750 311 12163.73 121.20 54417.07 88888.00 2015-11-07 12:02:32.875 311 12163.90 120.95 54417.07 88888.00 2015-11-07 12:02:33.000 311 12163.95 120.72 54417.00 88888.00 2015-11-07 12:02:33.125 311 12163.90 120.42 54416.97 88888.00 2015-11-07 12:02:33.250 311 12163.92 120.15 54416.93 88888.00 2015-11-07 12:02:33.375 311 12164.00 119.97 54416.88 88888.00 2015-11-07 12:02:33.500 311 12164.08 119.75 54416.88 88888.00 2015-11-07 12:02:33.625 311 12164.05 119.55 54416.85 88888.00 2015-11-07 12:02:33.750 311 12164.05 119.33 54416.80 88888.00 2015-11-07 12:02:33.875 311 12164.08 119.12 54416.78 88888.00 2015-11-07 12:02:34.000 311 12164.00 118.90 54416.72 88888.00 2015-11-07 12:02:34.125 311 12163.98 118.70 54416.72 88888.00 2015-11-07 12:02:34.250 311 12163.95 118.47 54416.65 88888.00 2015-11-07 12:02:34.375 311 12163.85 118.33 54416.62 88888.00 2015-11-07 12:02:34.500 311 12163.73 118.15 54416.57 88888.00 2015-11-07 12:02:34.625 311 12163.65 118.00 54416.53 88888.00 2015-11-07 12:02:34.750 311 12163.60 117.85 54416.47 88888.00 2015-11-07 12:02:34.875 311 12163.55 117.67 54416.47 88888.00 2015-11-07 12:02:35.000 311 12163.45 117.60 54416.45 88888.00 2015-11-07 12:02:35.125 311 12163.38 117.53 54416.38 88888.00 2015-11-07 12:02:35.250 311 12163.23 117.42 54416.32 88888.00 2015-11-07 12:02:35.375 311 12163.15 117.38 54416.30 88888.00 2015-11-07 12:02:35.500 311 12162.98 117.33 54416.25 88888.00 2015-11-07 12:02:35.625 311 12162.77 117.30 54416.22 88888.00 2015-11-07 12:02:35.750 311 12162.58 117.28 54416.18 88888.00 2015-11-07 12:02:35.875 311 12162.33 117.25 54416.12 88888.00 2015-11-07 12:02:36.000 311 12162.10 117.20 54416.07 88888.00 2015-11-07 12:02:36.125 311 12161.98 117.17 54416.05 88888.00 2015-11-07 12:02:36.250 311 12161.70 117.12 54416.05 88888.00 2015-11-07 12:02:36.375 311 12161.45 117.08 54416.03 88888.00 2015-11-07 12:02:36.500 311 12161.15 117.05 54415.97 88888.00 2015-11-07 12:02:36.625 311 12160.85 116.97 54415.97 88888.00 2015-11-07 12:02:36.750 311 12160.65 116.85 54415.93 88888.00 2015-11-07 12:02:36.875 311 12160.45 116.78 54415.93 88888.00 2015-11-07 12:02:37.000 311 12160.23 116.65 54415.90 88888.00 2015-11-07 12:02:37.125 311 12159.95 116.50 54415.88 88888.00 2015-11-07 12:02:37.250 311 12159.70 116.33 54415.85 88888.00 2015-11-07 12:02:37.375 311 12159.60 116.22 54415.82 88888.00 2015-11-07 12:02:37.500 311 12159.48 116.08 54415.78 88888.00 2015-11-07 12:02:37.625 311 12159.27 115.97 54415.72 88888.00 2015-11-07 12:02:37.750 311 12159.08 115.83 54415.72 88888.00 2015-11-07 12:02:37.875 311 12158.88 115.62 54415.68 88888.00 2015-11-07 12:02:38.000 311 12158.67 115.45 54415.65 88888.00 2015-11-07 12:02:38.125 311 12158.42 115.30 54415.60 88888.00 2015-11-07 12:02:38.250 311 12158.17 115.12 54415.60 88888.00 2015-11-07 12:02:38.375 311 12158.05 115.05 54415.62 88888.00 2015-11-07 12:02:38.500 311 12157.88 114.92 54415.65 88888.00 2015-11-07 12:02:38.625 311 12157.62 114.78 54415.65 88888.00 2015-11-07 12:02:38.750 311 12157.45 114.65 54415.65 88888.00 2015-11-07 12:02:38.875 311 12157.30 114.55 54415.68 88888.00 2015-11-07 12:02:39.000 311 12157.02 114.50 54415.70 88888.00 2015-11-07 12:02:39.125 311 12156.75 114.42 54415.75 88888.00 2015-11-07 12:02:39.250 311 12156.42 114.38 54415.80 88888.00 2015-11-07 12:02:39.375 311 12156.12 114.38 54415.82 88888.00 2015-11-07 12:02:39.500 311 12155.83 114.40 54415.88 88888.00 2015-11-07 12:02:39.625 311 12155.50 114.40 54415.90 88888.00 2015-11-07 12:02:39.750 311 12155.17 114.45 54415.95 88888.00 2015-11-07 12:02:39.875 311 12154.88 114.50 54415.97 88888.00 2015-11-07 12:02:40.000 311 12154.62 114.55 54416.00 88888.00 2015-11-07 12:02:40.125 311 12154.42 114.65 54416.03 88888.00 2015-11-07 12:02:40.250 311 12154.23 114.75 54416.03 88888.00 2015-11-07 12:02:40.375 311 12154.05 114.85 54416.03 88888.00 2015-11-07 12:02:40.500 311 12153.85 114.97 54416.05 88888.00 2015-11-07 12:02:40.625 311 12153.73 115.08 54416.07 88888.00 2015-11-07 12:02:40.750 311 12153.60 115.15 54416.10 88888.00 2015-11-07 12:02:40.875 311 12153.42 115.22 54416.12 88888.00 2015-11-07 12:02:41.000 311 12153.35 115.30 54416.12 88888.00 2015-11-07 12:02:41.125 311 12153.27 115.35 54416.15 88888.00 2015-11-07 12:02:41.250 311 12153.08 115.40 54416.15 88888.00 2015-11-07 12:02:41.375 311 12153.02 115.47 54416.12 88888.00 2015-11-07 12:02:41.500 311 12153.05 115.53 54416.12 88888.00 2015-11-07 12:02:41.625 311 12153.02 115.53 54416.15 88888.00 2015-11-07 12:02:41.750 311 12152.98 115.47 54416.12 88888.00 2015-11-07 12:02:41.875 311 12152.88 115.45 54416.10 88888.00 2015-11-07 12:02:42.000 311 12152.85 115.40 54416.07 88888.00 2015-11-07 12:02:42.125 311 12152.90 115.33 54416.05 88888.00 2015-11-07 12:02:42.250 311 12152.92 115.22 54416.05 88888.00 2015-11-07 12:02:42.375 311 12152.98 115.17 54416.03 88888.00 2015-11-07 12:02:42.500 311 12152.95 115.12 54416.00 88888.00 2015-11-07 12:02:42.625 311 12153.00 115.03 54415.95 88888.00 2015-11-07 12:02:42.750 311 12153.12 114.95 54415.93 88888.00 2015-11-07 12:02:42.875 311 12153.25 114.83 54415.90 88888.00 2015-11-07 12:02:43.000 311 12153.27 114.70 54415.85 88888.00 2015-11-07 12:02:43.125 311 12153.33 114.60 54415.80 88888.00 2015-11-07 12:02:43.250 311 12153.40 114.47 54415.75 88888.00 2015-11-07 12:02:43.375 311 12153.48 114.40 54415.72 88888.00 2015-11-07 12:02:43.500 311 12153.58 114.35 54415.68 88888.00 2015-11-07 12:02:43.625 311 12153.73 114.30 54415.60 88888.00 2015-11-07 12:02:43.750 311 12153.83 114.28 54415.53 88888.00 2015-11-07 12:02:43.875 311 12153.98 114.22 54415.47 88888.00 2015-11-07 12:02:44.000 311 12154.15 114.20 54415.38 88888.00 2015-11-07 12:02:44.125 311 12154.30 114.17 54415.32 88888.00 2015-11-07 12:02:44.250 311 12154.48 114.17 54415.28 88888.00 2015-11-07 12:02:44.375 311 12154.65 114.17 54415.22 88888.00 2015-11-07 12:02:44.500 311 12154.77 114.17 54415.15 88888.00 2015-11-07 12:02:44.625 311 12154.92 114.20 54415.07 88888.00 2015-11-07 12:02:44.750 311 12155.02 114.22 54415.00 88888.00 2015-11-07 12:02:44.875 311 12155.25 114.28 54414.90 88888.00 2015-11-07 12:02:45.000 311 12155.45 114.33 54414.82 88888.00 2015-11-07 12:02:45.125 311 12155.58 114.40 54414.75 88888.00 2015-11-07 12:02:45.250 311 12155.73 114.45 54414.65 88888.00 2015-11-07 12:02:45.375 311 12155.95 114.58 54414.55 88888.00 2015-11-07 12:02:45.500 311 12156.08 114.70 54414.47 88888.00 2015-11-07 12:02:45.625 311 12156.17 114.78 54414.40 88888.00 2015-11-07 12:02:45.750 311 12156.25 114.80 54414.35 88888.00 2015-11-07 12:02:45.875 311 12156.45 114.88 54414.28 88888.00 2015-11-07 12:02:46.000 311 12156.67 114.92 54414.18 88888.00 2015-11-07 12:02:46.125 311 12156.77 115.00 54414.10 88888.00 2015-11-07 12:02:46.250 311 12156.83 115.03 54414.03 88888.00 2015-11-07 12:02:46.375 311 12156.85 115.08 54413.95 88888.00 2015-11-07 12:02:46.500 311 12156.98 115.10 54413.85 88888.00 2015-11-07 12:02:46.625 311 12157.08 115.15 54413.78 88888.00 2015-11-07 12:02:46.750 311 12157.17 115.15 54413.68 88888.00 2015-11-07 12:02:46.875 311 12157.25 115.15 54413.60 88888.00 2015-11-07 12:02:47.000 311 12157.38 115.12 54413.55 88888.00 2015-11-07 12:02:47.125 311 12157.48 115.10 54413.50 88888.00 2015-11-07 12:02:47.250 311 12157.52 115.00 54413.40 88888.00 2015-11-07 12:02:47.375 311 12157.60 115.00 54413.30 88888.00 2015-11-07 12:02:47.500 311 12157.60 114.92 54413.22 88888.00 2015-11-07 12:02:47.625 311 12157.62 114.88 54413.15 88888.00 2015-11-07 12:02:47.750 311 12157.60 114.83 54413.12 88888.00 2015-11-07 12:02:47.875 311 12157.62 114.78 54413.05 88888.00 2015-11-07 12:02:48.000 311 12157.58 114.78 54413.00 88888.00 2015-11-07 12:02:48.125 311 12157.52 114.72 54412.95 88888.00 2015-11-07 12:02:48.250 311 12157.55 114.70 54412.88 88888.00 2015-11-07 12:02:48.375 311 12157.60 114.78 54412.82 88888.00 2015-11-07 12:02:48.500 311 12157.62 114.80 54412.78 88888.00 2015-11-07 12:02:48.625 311 12157.70 114.85 54412.70 88888.00 2015-11-07 12:02:48.750 311 12157.67 114.88 54412.62 88888.00 2015-11-07 12:02:48.875 311 12157.65 114.92 54412.55 88888.00 2015-11-07 12:02:49.000 311 12157.70 114.95 54412.50 88888.00 2015-11-07 12:02:49.125 311 12157.75 115.00 54412.45 88888.00 2015-11-07 12:02:49.250 311 12157.75 115.03 54412.38 88888.00 2015-11-07 12:02:49.375 311 12157.80 115.08 54412.32 88888.00 2015-11-07 12:02:49.500 311 12157.88 115.15 54412.25 88888.00 2015-11-07 12:02:49.625 311 12157.95 115.15 54412.20 88888.00 2015-11-07 12:02:49.750 311 12158.00 115.12 54412.15 88888.00 2015-11-07 12:02:49.875 311 12158.10 115.08 54412.10 88888.00 2015-11-07 12:02:50.000 311 12158.25 115.00 54412.05 88888.00 2015-11-07 12:02:50.125 311 12158.35 114.92 54412.00 88888.00 2015-11-07 12:02:50.250 311 12158.40 114.80 54411.97 88888.00 2015-11-07 12:02:50.375 311 12158.42 114.72 54411.93 88888.00 2015-11-07 12:02:50.500 311 12158.45 114.60 54411.93 88888.00 2015-11-07 12:02:50.625 311 12158.45 114.47 54411.90 88888.00 2015-11-07 12:02:50.750 311 12158.42 114.35 54411.85 88888.00 2015-11-07 12:02:50.875 311 12158.45 114.15 54411.82 88888.00 2015-11-07 12:02:51.000 311 12158.50 113.95 54411.78 88888.00 2015-11-07 12:02:51.125 311 12158.52 113.78 54411.78 88888.00 2015-11-07 12:02:51.250 311 12158.55 113.58 54411.75 88888.00 2015-11-07 12:02:51.375 311 12158.58 113.40 54411.72 88888.00 2015-11-07 12:02:51.500 311 12158.52 113.30 54411.72 88888.00 2015-11-07 12:02:51.625 311 12158.50 113.12 54411.68 88888.00 2015-11-07 12:02:51.750 311 12158.48 112.97 54411.70 88888.00 2015-11-07 12:02:51.875 311 12158.50 112.85 54411.65 88888.00 2015-11-07 12:02:52.000 311 12158.50 112.78 54411.62 88888.00 2015-11-07 12:02:52.125 311 12158.45 112.75 54411.60 88888.00 2015-11-07 12:02:52.250 311 12158.40 112.72 54411.57 88888.00 2015-11-07 12:02:52.375 311 12158.42 112.75 54411.55 88888.00 2015-11-07 12:02:52.500 311 12158.45 112.80 54411.53 88888.00 2015-11-07 12:02:52.625 311 12158.45 112.90 54411.50 88888.00 2015-11-07 12:02:52.750 311 12158.40 113.05 54411.45 88888.00 2015-11-07 12:02:52.875 311 12158.35 113.17 54411.43 88888.00 2015-11-07 12:02:53.000 311 12158.27 113.30 54411.40 88888.00 2015-11-07 12:02:53.125 311 12158.27 113.50 54411.35 88888.00 2015-11-07 12:02:53.250 311 12158.05 113.67 54411.32 88888.00 2015-11-07 12:02:53.375 311 12157.95 113.83 54411.30 88888.00 2015-11-07 12:02:53.500 311 12157.75 113.95 54411.28 88888.00 2015-11-07 12:02:53.625 311 12157.52 114.10 54411.25 88888.00 2015-11-07 12:02:53.750 311 12157.30 114.28 54411.25 88888.00 2015-11-07 12:02:53.875 311 12157.05 114.42 54411.22 88888.00 2015-11-07 12:02:54.000 311 12156.77 114.67 54411.20 88888.00 2015-11-07 12:02:54.125 311 12156.45 114.92 54411.20 88888.00 2015-11-07 12:02:54.250 311 12156.05 115.15 54411.22 88888.00 2015-11-07 12:02:54.375 311 12155.70 115.30 54411.22 88888.00 2015-11-07 12:02:54.500 311 12155.35 115.50 54411.22 88888.00 2015-11-07 12:02:54.625 311 12154.98 115.67 54411.22 88888.00 2015-11-07 12:02:54.750 311 12154.67 115.78 54411.25 88888.00 2015-11-07 12:02:54.875 311 12154.38 115.90 54411.28 88888.00 2015-11-07 12:02:55.000 311 12154.00 115.95 54411.25 88888.00 2015-11-07 12:02:55.125 311 12153.67 116.00 54411.25 88888.00 2015-11-07 12:02:55.250 311 12153.27 115.95 54411.28 88888.00 2015-11-07 12:02:55.375 311 12153.00 115.92 54411.28 88888.00 2015-11-07 12:02:55.500 311 12152.70 115.85 54411.28 88888.00 2015-11-07 12:02:55.625 311 12152.45 115.78 54411.28 88888.00 2015-11-07 12:02:55.750 311 12152.20 115.62 54411.28 88888.00 2015-11-07 12:02:55.875 311 12151.92 115.50 54411.28 88888.00 2015-11-07 12:02:56.000 311 12151.62 115.30 54411.28 88888.00 2015-11-07 12:02:56.125 311 12151.42 115.15 54411.25 88888.00 2015-11-07 12:02:56.250 311 12151.27 114.88 54411.25 88888.00 2015-11-07 12:02:56.375 311 12151.20 114.67 54411.25 88888.00 2015-11-07 12:02:56.500 311 12151.08 114.40 54411.28 88888.00 2015-11-07 12:02:56.625 311 12150.92 114.05 54411.28 88888.00 2015-11-07 12:02:56.750 311 12150.77 113.70 54411.28 88888.00 2015-11-07 12:02:56.875 311 12150.60 113.38 54411.25 88888.00 2015-11-07 12:02:57.000 311 12150.48 113.00 54411.22 88888.00 2015-11-07 12:02:57.125 311 12150.38 112.60 54411.22 88888.00 2015-11-07 12:02:57.250 311 12150.23 112.10 54411.25 88888.00 2015-11-07 12:02:57.375 311 12150.12 111.78 54411.25 88888.00 2015-11-07 12:02:57.500 311 12150.08 111.35 54411.22 88888.00 2015-11-07 12:02:57.625 311 12150.00 110.92 54411.22 88888.00 2015-11-07 12:02:57.750 311 12150.00 110.45 54411.22 88888.00 2015-11-07 12:02:57.875 311 12150.00 110.03 54411.20 88888.00 2015-11-07 12:02:58.000 311 12150.02 109.60 54411.20 88888.00 2015-11-07 12:02:58.125 311 12149.95 109.20 54411.22 88888.00 2015-11-07 12:02:58.250 311 12149.88 108.75 54411.22 88888.00 2015-11-07 12:02:58.375 311 12149.88 108.42 54411.22 88888.00 2015-11-07 12:02:58.500 311 12149.85 108.10 54411.20 88888.00 2015-11-07 12:02:58.625 311 12149.90 107.80 54411.20 88888.00 2015-11-07 12:02:58.750 311 12149.88 107.50 54411.20 88888.00 2015-11-07 12:02:58.875 311 12149.88 107.17 54411.20 88888.00 2015-11-07 12:02:59.000 311 12149.88 106.95 54411.18 88888.00 2015-11-07 12:02:59.125 311 12149.92 106.70 54411.18 88888.00 2015-11-07 12:02:59.250 311 12149.95 106.42 54411.18 88888.00 2015-11-07 12:02:59.375 311 12150.02 106.30 54411.15 88888.00 2015-11-07 12:02:59.500 311 12150.12 106.12 54411.12 88888.00 2015-11-07 12:02:59.625 311 12150.30 105.92 54411.10 88888.00 2015-11-07 12:02:59.750 311 12150.42 105.75 54411.07 88888.00 2015-11-07 12:02:59.875 311 12150.50 105.60 54411.07 88888.00 2015-11-07 12:03:00.000 311 12150.55 105.38 54411.05 88888.00 2015-11-07 12:03:00.125 311 12150.70 105.08 54411.05 88888.00 2015-11-07 12:03:00.250 311 12150.75 104.75 54411.03 88888.00 2015-11-07 12:03:00.375 311 12150.80 104.58 54411.03 88888.00 2015-11-07 12:03:00.500 311 12150.90 104.38 54411.03 88888.00 2015-11-07 12:03:00.625 311 12150.92 104.17 54411.05 88888.00 2015-11-07 12:03:00.750 311 12150.85 103.92 54411.05 88888.00 2015-11-07 12:03:00.875 311 12150.80 103.65 54411.07 88888.00 2015-11-07 12:03:01.000 311 12150.75 103.40 54411.07 88888.00 2015-11-07 12:03:01.125 311 12150.62 103.17 54411.10 88888.00 2015-11-07 12:03:01.250 311 12150.52 102.88 54411.15 88888.00 2015-11-07 12:03:01.375 311 12150.55 102.65 54411.12 88888.00 2015-11-07 12:03:01.500 311 12150.62 102.45 54411.15 88888.00 2015-11-07 12:03:01.625 311 12150.65 102.22 54411.12 88888.00 2015-11-07 12:03:01.750 311 12150.73 102.03 54411.12 88888.00 2015-11-07 12:03:01.875 311 12150.88 101.85 54411.15 88888.00 2015-11-07 12:03:02.000 311 12151.00 101.70 54411.12 88888.00 2015-11-07 12:03:02.125 311 12151.10 101.55 54411.12 88888.00 2015-11-07 12:03:02.250 311 12151.20 101.42 54411.10 88888.00 2015-11-07 12:03:02.375 311 12151.35 101.38 54411.10 88888.00 2015-11-07 12:03:02.500 311 12151.48 101.28 54411.07 88888.00 2015-11-07 12:03:02.625 311 12151.60 101.17 54411.05 88888.00 2015-11-07 12:03:02.750 311 12151.83 101.12 54411.00 88888.00 2015-11-07 12:03:02.875 311 12152.02 101.08 54410.97 88888.00 2015-11-07 12:03:03.000 311 12152.17 101.05 54410.93 88888.00 2015-11-07 12:03:03.125 311 12152.33 101.03 54410.93 88888.00 2015-11-07 12:03:03.250 311 12152.50 101.00 54410.93 88888.00 2015-11-07 12:03:03.375 311 12152.70 101.05 54410.93 88888.00 2015-11-07 12:03:03.500 311 12152.88 101.05 54410.90 88888.00 2015-11-07 12:03:03.625 311 12153.05 101.00 54410.88 88888.00 2015-11-07 12:03:03.750 311 12153.27 101.00 54410.82 88888.00 2015-11-07 12:03:03.875 311 12153.55 100.97 54410.82 88888.00 2015-11-07 12:03:04.000 311 12153.75 100.97 54410.80 88888.00 2015-11-07 12:03:04.125 311 12153.92 100.97 54410.78 88888.00 2015-11-07 12:03:04.250 311 12154.15 100.92 54410.75 88888.00 2015-11-07 12:03:04.375 311 12154.38 100.88 54410.75 88888.00 2015-11-07 12:03:04.500 311 12154.55 100.85 54410.72 88888.00 2015-11-07 12:03:04.625 311 12154.70 100.85 54410.70 88888.00 2015-11-07 12:03:04.750 311 12154.88 100.85 54410.70 88888.00 2015-11-07 12:03:04.875 311 12155.12 100.80 54410.72 88888.00 2015-11-07 12:03:05.000 311 12155.35 100.80 54410.68 88888.00 2015-11-07 12:03:05.125 311 12155.50 100.80 54410.68 88888.00 2015-11-07 12:03:05.250 311 12155.65 100.80 54410.70 88888.00 2015-11-07 12:03:05.375 311 12155.85 100.80 54410.72 88888.00 2015-11-07 12:03:05.500 311 12156.08 100.78 54410.72 88888.00 2015-11-07 12:03:05.625 311 12156.33 100.72 54410.75 88888.00 2015-11-07 12:03:05.750 311 12156.50 100.67 54410.75 88888.00 2015-11-07 12:03:05.875 311 12156.65 100.62 54410.75 88888.00 2015-11-07 12:03:06.000 311 12156.85 100.55 54410.78 88888.00 2015-11-07 12:03:06.125 311 12157.05 100.47 54410.78 88888.00 2015-11-07 12:03:06.250 311 12157.25 100.38 54410.78 88888.00 2015-11-07 12:03:06.375 311 12157.55 100.30 54410.78 88888.00 2015-11-07 12:03:06.500 311 12157.83 100.20 54410.78 88888.00 2015-11-07 12:03:06.625 311 12158.10 100.08 54410.82 88888.00 2015-11-07 12:03:06.750 311 12158.42 99.95 54410.85 88888.00 2015-11-07 12:03:06.875 311 12158.73 99.83 54410.88 88888.00 2015-11-07 12:03:07.000 311 12159.02 99.67 54410.90 88888.00 2015-11-07 12:03:07.125 311 12159.25 99.55 54410.90 88888.00 2015-11-07 12:03:07.250 311 12159.60 99.38 54410.93 88888.00 2015-11-07 12:03:07.375 311 12159.98 99.28 54410.95 88888.00 2015-11-07 12:03:07.500 311 12160.25 99.15 54410.95 88888.00 2015-11-07 12:03:07.625 311 12160.58 99.00 54410.97 88888.00 2015-11-07 12:03:07.750 311 12160.83 98.83 54410.95 88888.00 2015-11-07 12:03:07.875 311 12161.10 98.70 54410.97 88888.00 2015-11-07 12:03:08.000 311 12161.38 98.50 54411.03 88888.00 2015-11-07 12:03:08.125 311 12161.65 98.38 54411.05 88888.00 2015-11-07 12:03:08.250 311 12161.83 98.12 54411.10 88888.00 2015-11-07 12:03:08.375 311 12162.12 98.00 54411.12 88888.00 2015-11-07 12:03:08.500 311 12162.38 97.83 54411.15 88888.00 2015-11-07 12:03:08.625 311 12162.62 97.67 54411.20 88888.00 2015-11-07 12:03:08.750 311 12162.77 97.53 54411.20 88888.00 2015-11-07 12:03:08.875 311 12162.95 97.33 54411.25 88888.00 2015-11-07 12:03:09.000 311 12163.17 97.15 54411.25 88888.00 2015-11-07 12:03:09.125 311 12163.30 96.95 54411.25 88888.00 2015-11-07 12:03:09.250 311 12163.48 96.80 54411.30 88888.00 2015-11-07 12:03:09.375 311 12163.70 96.67 54411.32 88888.00 2015-11-07 12:03:09.500 311 12163.85 96.47 54411.35 88888.00 2015-11-07 12:03:09.625 311 12163.95 96.28 54411.38 88888.00 2015-11-07 12:03:09.750 311 12164.05 96.10 54411.43 88888.00 2015-11-07 12:03:09.875 311 12164.12 95.95 54411.43 88888.00 2015-11-07 12:03:10.000 311 12164.25 95.83 54411.45 88888.00 2015-11-07 12:03:10.125 311 12164.38 95.67 54411.47 88888.00 2015-11-07 12:03:10.250 311 12164.48 95.60 54411.47 88888.00 2015-11-07 12:03:10.375 311 12164.58 95.58 54411.50 88888.00 2015-11-07 12:03:10.500 311 12164.67 95.55 54411.50 88888.00 2015-11-07 12:03:10.625 311 12164.83 95.53 54411.55 88888.00 2015-11-07 12:03:10.750 311 12165.00 95.58 54411.55 88888.00 2015-11-07 12:03:10.875 311 12165.12 95.62 54411.55 88888.00 2015-11-07 12:03:11.000 311 12165.23 95.67 54411.53 88888.00 2015-11-07 12:03:11.125 311 12165.25 95.72 54411.53 88888.00 2015-11-07 12:03:11.250 311 12165.30 95.80 54411.53 88888.00 2015-11-07 12:03:11.375 311 12165.40 95.88 54411.53 88888.00 2015-11-07 12:03:11.500 311 12165.52 95.92 54411.55 88888.00 2015-11-07 12:03:11.625 311 12165.62 96.00 54411.57 88888.00 2015-11-07 12:03:11.750 311 12165.80 96.10 54411.57 88888.00 2015-11-07 12:03:11.875 311 12165.98 96.20 54411.55 88888.00 2015-11-07 12:03:12.000 311 12166.05 96.30 54411.55 88888.00 2015-11-07 12:03:12.125 311 12166.15 96.40 54411.55 88888.00 2015-11-07 12:03:12.250 311 12166.23 96.50 54411.57 88888.00 2015-11-07 12:03:12.375 311 12166.25 96.58 54411.57 88888.00 2015-11-07 12:03:12.500 311 12166.42 96.70 54411.60 88888.00 2015-11-07 12:03:12.625 311 12166.55 96.83 54411.60 88888.00 2015-11-07 12:03:12.750 311 12166.52 96.92 54411.65 88888.00 2015-11-07 12:03:12.875 311 12166.52 97.03 54411.68 88888.00 2015-11-07 12:03:13.000 311 12166.58 97.12 54411.68 88888.00 2015-11-07 12:03:13.125 311 12166.60 97.20 54411.70 88888.00 2015-11-07 12:03:13.250 311 12166.65 97.33 54411.70 88888.00 2015-11-07 12:03:13.375 311 12166.75 97.40 54411.70 88888.00 2015-11-07 12:03:13.500 311 12166.88 97.45 54411.70 88888.00 2015-11-07 12:03:13.625 311 12166.98 97.50 54411.70 88888.00 2015-11-07 12:03:13.750 311 12167.08 97.53 54411.72 88888.00 2015-11-07 12:03:13.875 311 12167.15 97.60 54411.72 88888.00 2015-11-07 12:03:14.000 311 12167.25 97.67 54411.72 88888.00 2015-11-07 12:03:14.125 311 12167.40 97.72 54411.72 88888.00 2015-11-07 12:03:14.250 311 12167.55 97.72 54411.72 88888.00 2015-11-07 12:03:14.375 311 12167.70 97.75 54411.75 88888.00 2015-11-07 12:03:14.500 311 12167.85 97.78 54411.75 88888.00 2015-11-07 12:03:14.625 311 12167.98 97.80 54411.75 88888.00 2015-11-07 12:03:14.750 311 12168.10 97.83 54411.72 88888.00 2015-11-07 12:03:14.875 311 12168.30 97.83 54411.75 88888.00 2015-11-07 12:03:15.000 311 12168.52 97.78 54411.72 88888.00 2015-11-07 12:03:15.125 311 12168.70 97.78 54411.75 88888.00 2015-11-07 12:03:15.250 311 12168.88 97.83 54411.72 88888.00 2015-11-07 12:03:15.375 311 12169.12 97.83 54411.72 88888.00 2015-11-07 12:03:15.500 311 12169.42 97.80 54411.75 88888.00 2015-11-07 12:03:15.625 311 12169.67 97.80 54411.75 88888.00 2015-11-07 12:03:15.750 311 12169.95 97.72 54411.70 88888.00 2015-11-07 12:03:15.875 311 12170.17 97.67 54411.72 88888.00 2015-11-07 12:03:16.000 311 12170.38 97.58 54411.72 88888.00 2015-11-07 12:03:16.125 311 12170.58 97.53 54411.75 88888.00 2015-11-07 12:03:16.250 311 12170.65 97.45 54411.78 88888.00 2015-11-07 12:03:16.375 311 12170.77 97.38 54411.75 88888.00 2015-11-07 12:03:16.500 311 12170.98 97.30 54411.75 88888.00 2015-11-07 12:03:16.625 311 12171.15 97.25 54411.75 88888.00 2015-11-07 12:03:16.750 311 12171.38 97.20 54411.75 88888.00 2015-11-07 12:03:16.875 311 12171.58 97.12 54411.72 88888.00 2015-11-07 12:03:17.000 311 12171.73 97.05 54411.68 88888.00 2015-11-07 12:03:17.125 311 12171.88 96.97 54411.65 88888.00 2015-11-07 12:03:17.250 311 12172.05 96.88 54411.62 88888.00 2015-11-07 12:03:17.375 311 12172.23 96.85 54411.65 88888.00 2015-11-07 12:03:17.500 311 12172.42 96.83 54411.62 88888.00 2015-11-07 12:03:17.625 311 12172.65 96.75 54411.60 88888.00 2015-11-07 12:03:17.750 311 12172.88 96.70 54411.57 88888.00 2015-11-07 12:03:17.875 311 12173.02 96.58 54411.53 88888.00 2015-11-07 12:03:18.000 311 12173.20 96.47 54411.53 88888.00 2015-11-07 12:03:18.125 311 12173.35 96.38 54411.53 88888.00 2015-11-07 12:03:18.250 311 12173.50 96.22 54411.53 88888.00 2015-11-07 12:03:18.375 311 12173.70 96.15 54411.50 88888.00 2015-11-07 12:03:18.500 311 12173.88 96.03 54411.47 88888.00 2015-11-07 12:03:18.625 311 12174.02 95.85 54411.45 88888.00 2015-11-07 12:03:18.750 311 12174.25 95.67 54411.43 88888.00 2015-11-07 12:03:18.875 311 12174.52 95.50 54411.43 88888.00 2015-11-07 12:03:19.000 311 12174.70 95.30 54411.40 88888.00 2015-11-07 12:03:19.125 311 12174.85 95.12 54411.35 88888.00 2015-11-07 12:03:19.250 311 12175.02 94.90 54411.35 88888.00 2015-11-07 12:03:19.375 311 12175.20 94.72 54411.32 88888.00 2015-11-07 12:03:19.500 311 12175.27 94.47 54411.30 88888.00 2015-11-07 12:03:19.625 311 12175.35 94.30 54411.30 88888.00 2015-11-07 12:03:19.750 311 12175.48 94.08 54411.30 88888.00 2015-11-07 12:03:19.875 311 12175.62 93.83 54411.25 88888.00 2015-11-07 12:03:20.000 311 12175.77 93.60 54411.20 88888.00 2015-11-07 12:03:20.125 311 12175.88 93.38 54411.20 88888.00 2015-11-07 12:03:20.250 311 12176.05 93.12 54411.20 88888.00 2015-11-07 12:03:20.375 311 12176.25 92.92 54411.15 88888.00 2015-11-07 12:03:20.500 311 12176.35 92.78 54411.15 88888.00 2015-11-07 12:03:20.625 311 12176.48 92.60 54411.12 88888.00 2015-11-07 12:03:20.750 311 12176.67 92.42 54411.07 88888.00 2015-11-07 12:03:20.875 311 12176.83 92.30 54411.03 88888.00 2015-11-07 12:03:21.000 311 12176.95 92.17 54410.95 88888.00 2015-11-07 12:03:21.125 311 12177.10 92.03 54410.90 88888.00 2015-11-07 12:03:21.250 311 12177.20 91.88 54410.88 88888.00 2015-11-07 12:03:21.375 311 12177.33 91.75 54410.82 88888.00 2015-11-07 12:03:21.500 311 12177.48 91.65 54410.78 88888.00 2015-11-07 12:03:21.625 311 12177.67 91.53 54410.75 88888.00 2015-11-07 12:03:21.750 311 12177.85 91.40 54410.70 88888.00 2015-11-07 12:03:21.875 311 12177.90 91.25 54410.70 88888.00 2015-11-07 12:03:22.000 311 12177.98 91.10 54410.65 88888.00 2015-11-07 12:03:22.125 311 12178.10 90.97 54410.62 88888.00 2015-11-07 12:03:22.250 311 12178.12 90.78 54410.57 88888.00 2015-11-07 12:03:22.375 311 12178.20 90.67 54410.53 88888.00 2015-11-07 12:03:22.500 311 12178.27 90.55 54410.50 88888.00 2015-11-07 12:03:22.625 311 12178.33 90.45 54410.47 88888.00 2015-11-07 12:03:22.750 311 12178.38 90.30 54410.43 88888.00 2015-11-07 12:03:22.875 311 12178.38 90.17 54410.40 88888.00 2015-11-07 12:03:23.000 311 12178.38 90.03 54410.35 88888.00 2015-11-07 12:03:23.125 311 12178.40 89.85 54410.32 88888.00 2015-11-07 12:03:23.250 311 12178.42 89.70 54410.30 88888.00 2015-11-07 12:03:23.375 311 12178.45 89.62 54410.25 88888.00 2015-11-07 12:03:23.500 311 12178.45 89.55 54410.22 88888.00 2015-11-07 12:03:23.625 311 12178.45 89.40 54410.18 88888.00 2015-11-07 12:03:23.750 311 12178.40 89.25 54410.10 88888.00 2015-11-07 12:03:23.875 311 12178.40 89.12 54410.10 88888.00 2015-11-07 12:03:24.000 311 12178.45 89.00 54410.05 88888.00 2015-11-07 12:03:24.125 311 12178.50 88.85 54410.00 88888.00 2015-11-07 12:03:24.250 311 12178.58 88.67 54409.93 88888.00 2015-11-07 12:03:24.375 311 12178.67 88.53 54409.88 88888.00 2015-11-07 12:03:24.500 311 12178.73 88.35 54409.88 88888.00 2015-11-07 12:03:24.625 311 12178.75 88.17 54409.85 88888.00 2015-11-07 12:03:24.750 311 12178.83 88.03 54409.82 88888.00 2015-11-07 12:03:24.875 311 12178.98 87.85 54409.75 88888.00 2015-11-07 12:03:25.000 311 12179.12 87.65 54409.68 88888.00 2015-11-07 12:03:25.125 311 12179.17 87.55 54409.65 88888.00 2015-11-07 12:03:25.250 311 12179.27 87.42 54409.62 88888.00 2015-11-07 12:03:25.375 311 12179.45 87.35 54409.60 88888.00 2015-11-07 12:03:25.500 311 12179.55 87.28 54409.55 88888.00 2015-11-07 12:03:25.625 311 12179.62 87.25 54409.50 88888.00 2015-11-07 12:03:25.750 311 12179.58 87.28 54409.45 88888.00 2015-11-07 12:03:25.875 311 12179.50 87.35 54409.45 88888.00 2015-11-07 12:03:26.000 311 12179.48 87.40 54409.43 88888.00 2015-11-07 12:03:26.125 311 12179.45 87.47 54409.40 88888.00 2015-11-07 12:03:26.250 311 12179.40 87.60 54409.40 88888.00 2015-11-07 12:03:26.375 311 12179.35 87.70 54409.35 88888.00 2015-11-07 12:03:26.500 311 12179.23 87.85 54409.35 88888.00 2015-11-07 12:03:26.625 311 12179.08 88.00 54409.38 88888.00 2015-11-07 12:03:26.750 311 12178.98 88.15 54409.35 88888.00 2015-11-07 12:03:26.875 311 12178.80 88.33 54409.35 88888.00 2015-11-07 12:03:27.000 311 12178.62 88.53 54409.35 88888.00 2015-11-07 12:03:27.125 311 12178.50 88.75 54409.35 88888.00 2015-11-07 12:03:27.250 311 12178.35 88.97 54409.30 88888.00 2015-11-07 12:03:27.375 311 12178.25 89.15 54409.30 88888.00 2015-11-07 12:03:27.500 311 12178.23 89.35 54409.30 88888.00 2015-11-07 12:03:27.625 311 12178.15 89.55 54409.28 88888.00 2015-11-07 12:03:27.750 311 12178.00 89.72 54409.28 88888.00 2015-11-07 12:03:27.875 311 12177.95 89.92 54409.28 88888.00 2015-11-07 12:03:28.000 311 12177.85 90.08 54409.25 88888.00 2015-11-07 12:03:28.125 311 12177.77 90.22 54409.28 88888.00 2015-11-07 12:03:28.250 311 12177.60 90.40 54409.32 88888.00 2015-11-07 12:03:28.375 311 12177.50 90.50 54409.30 88888.00 2015-11-07 12:03:28.500 311 12177.33 90.60 54409.28 88888.00 2015-11-07 12:03:28.625 311 12177.17 90.67 54409.30 88888.00 2015-11-07 12:03:28.750 311 12177.15 90.72 54409.28 88888.00 2015-11-07 12:03:28.875 311 12177.10 90.78 54409.30 88888.00 2015-11-07 12:03:29.000 311 12177.00 90.78 54409.28 88888.00 2015-11-07 12:03:29.125 311 12176.88 90.78 54409.25 88888.00 2015-11-07 12:03:29.250 311 12176.80 90.75 54409.25 88888.00 2015-11-07 12:03:29.375 311 12176.83 90.72 54409.25 88888.00 2015-11-07 12:03:29.500 311 12176.83 90.65 54409.25 88888.00 2015-11-07 12:03:29.625 311 12176.77 90.60 54409.25 88888.00 2015-11-07 12:03:29.750 311 12176.75 90.55 54409.22 88888.00 2015-11-07 12:03:29.875 311 12176.77 90.42 54409.25 88888.00 2015-11-07 12:03:30.000 311 12176.77 90.30 54409.22 88888.00 2015-11-07 12:03:30.125 311 12176.75 90.17 54409.22 88888.00 2015-11-07 12:03:30.250 311 12176.70 89.97 54409.22 88888.00 2015-11-07 12:03:30.375 311 12176.65 89.85 54409.22 88888.00 2015-11-07 12:03:30.500 311 12176.60 89.72 54409.25 88888.00 2015-11-07 12:03:30.625 311 12176.58 89.55 54409.25 88888.00 2015-11-07 12:03:30.750 311 12176.60 89.33 54409.28 88888.00 2015-11-07 12:03:30.875 311 12176.58 89.12 54409.28 88888.00 2015-11-07 12:03:31.000 311 12176.58 88.92 54409.25 88888.00 2015-11-07 12:03:31.125 311 12176.60 88.75 54409.25 88888.00 2015-11-07 12:03:31.250 311 12176.55 88.50 54409.28 88888.00 2015-11-07 12:03:31.375 311 12176.55 88.35 54409.28 88888.00 2015-11-07 12:03:31.500 311 12176.52 88.10 54409.28 88888.00 2015-11-07 12:03:31.625 311 12176.50 87.90 54409.30 88888.00 2015-11-07 12:03:31.750 311 12176.45 87.70 54409.30 88888.00 2015-11-07 12:03:31.875 311 12176.48 87.50 54409.28 88888.00 2015-11-07 12:03:32.000 311 12176.55 87.30 54409.25 88888.00 2015-11-07 12:03:32.125 311 12176.52 87.10 54409.30 88888.00 2015-11-07 12:03:32.250 311 12176.55 86.83 54409.28 88888.00 2015-11-07 12:03:32.375 311 12176.58 86.58 54409.28 88888.00 2015-11-07 12:03:32.500 311 12176.55 86.35 54409.30 88888.00 2015-11-07 12:03:32.625 311 12176.60 86.10 54409.30 88888.00 2015-11-07 12:03:32.750 311 12176.70 85.88 54409.32 88888.00 2015-11-07 12:03:32.875 311 12176.83 85.62 54409.30 88888.00 2015-11-07 12:03:33.000 311 12176.95 85.42 54409.25 88888.00 2015-11-07 12:03:33.125 311 12177.08 85.20 54409.28 88888.00 2015-11-07 12:03:33.250 311 12177.17 84.95 54409.28 88888.00 2015-11-07 12:03:33.375 311 12177.23 84.75 54409.25 88888.00 2015-11-07 12:03:33.500 311 12177.27 84.50 54409.22 88888.00 2015-11-07 12:03:33.625 311 12177.30 84.33 54409.20 88888.00 2015-11-07 12:03:33.750 311 12177.35 84.17 54409.18 88888.00 2015-11-07 12:03:33.875 311 12177.40 84.00 54409.18 88888.00 2015-11-07 12:03:34.000 311 12177.58 83.88 54409.15 88888.00 2015-11-07 12:03:34.125 311 12177.65 83.70 54409.12 88888.00 2015-11-07 12:03:34.250 311 12177.70 83.50 54409.12 88888.00 2015-11-07 12:03:34.375 311 12177.80 83.38 54409.10 88888.00 2015-11-07 12:03:34.500 311 12177.92 83.22 54409.07 88888.00 2015-11-07 12:03:34.625 311 12177.98 83.10 54409.05 88888.00 2015-11-07 12:03:34.750 311 12178.00 82.95 54409.03 88888.00 2015-11-07 12:03:34.875 311 12178.05 82.78 54408.97 88888.00 2015-11-07 12:03:35.000 311 12178.25 82.62 54408.90 88888.00 2015-11-07 12:03:35.125 311 12178.38 82.47 54408.90 88888.00 2015-11-07 12:03:35.250 311 12178.42 82.33 54408.90 88888.00 2015-11-07 12:03:35.375 311 12178.48 82.22 54408.88 88888.00 2015-11-07 12:03:35.500 311 12178.55 82.17 54408.85 88888.00 2015-11-07 12:03:35.625 311 12178.67 82.12 54408.82 88888.00 2015-11-07 12:03:35.750 311 12178.77 82.08 54408.82 88888.00 2015-11-07 12:03:35.875 311 12178.85 82.00 54408.80 88888.00 2015-11-07 12:03:36.000 311 12178.90 81.90 54408.75 88888.00 2015-11-07 12:03:36.125 311 12179.00 81.85 54408.72 88888.00 2015-11-07 12:03:36.250 311 12179.15 81.83 54408.72 88888.00 2015-11-07 12:03:36.375 311 12179.25 81.78 54408.70 88888.00 2015-11-07 12:03:36.500 311 12179.30 81.70 54408.70 88888.00 2015-11-07 12:03:36.625 311 12179.33 81.65 54408.68 88888.00 2015-11-07 12:03:36.750 311 12179.42 81.62 54408.68 88888.00 2015-11-07 12:03:36.875 311 12179.52 81.50 54408.68 88888.00 2015-11-07 12:03:37.000 311 12179.55 81.30 54408.62 88888.00 2015-11-07 12:03:37.125 311 12179.67 81.20 54408.62 88888.00 2015-11-07 12:03:37.250 311 12179.75 81.08 54408.62 88888.00 2015-11-07 12:03:37.375 311 12179.88 81.00 54408.60 88888.00 2015-11-07 12:03:37.500 311 12180.00 80.92 54408.60 88888.00 2015-11-07 12:03:37.625 311 12180.05 80.78 54408.55 88888.00 2015-11-07 12:03:37.750 311 12180.15 80.67 54408.53 88888.00 2015-11-07 12:03:37.875 311 12180.23 80.55 54408.53 88888.00 2015-11-07 12:03:38.000 311 12180.38 80.42 54408.47 88888.00 2015-11-07 12:03:38.125 311 12180.50 80.33 54408.50 88888.00 2015-11-07 12:03:38.250 311 12180.67 80.17 54408.50 88888.00 2015-11-07 12:03:38.375 311 12180.83 80.15 54408.45 88888.00 2015-11-07 12:03:38.500 311 12180.98 80.05 54408.45 88888.00 2015-11-07 12:03:38.625 311 12181.10 80.00 54408.43 88888.00 2015-11-07 12:03:38.750 311 12181.23 79.92 54408.38 88888.00 2015-11-07 12:03:38.875 311 12181.33 79.88 54408.38 88888.00 2015-11-07 12:03:39.000 311 12181.45 79.83 54408.35 88888.00 2015-11-07 12:03:39.125 311 12181.60 79.78 54408.35 88888.00 2015-11-07 12:03:39.250 311 12181.73 79.72 54408.32 88888.00 2015-11-07 12:03:39.375 311 12181.83 79.75 54408.30 88888.00 2015-11-07 12:03:39.500 311 12181.88 79.80 54408.30 88888.00 2015-11-07 12:03:39.625 311 12181.98 79.85 54408.30 88888.00 2015-11-07 12:03:39.750 311 12182.08 79.92 54408.28 88888.00 2015-11-07 12:03:39.875 311 12182.08 80.05 54408.25 88888.00 2015-11-07 12:03:40.000 311 12182.08 80.20 54408.20 88888.00 2015-11-07 12:03:40.125 311 12182.08 80.40 54408.20 88888.00 2015-11-07 12:03:40.250 311 12182.00 80.70 54408.20 88888.00 2015-11-07 12:03:40.375 311 12182.00 81.03 54408.15 88888.00 2015-11-07 12:03:40.500 311 12181.98 81.38 54408.12 88888.00 2015-11-07 12:03:40.625 311 12181.95 81.75 54408.10 88888.00 2015-11-07 12:03:40.750 311 12181.83 82.17 54408.12 88888.00 2015-11-07 12:03:40.875 311 12181.65 82.60 54408.12 88888.00 2015-11-07 12:03:41.000 311 12181.58 83.10 54408.07 88888.00 2015-11-07 12:03:41.125 311 12181.50 83.53 54408.07 88888.00 2015-11-07 12:03:41.250 311 12181.38 84.08 54408.05 88888.00 2015-11-07 12:03:41.375 311 12181.33 84.47 54408.03 88888.00 2015-11-07 12:03:41.500 311 12181.23 84.97 54408.03 88888.00 2015-11-07 12:03:41.625 311 12181.15 85.47 54408.00 88888.00 2015-11-07 12:03:41.750 311 12181.05 85.97 54407.97 88888.00 2015-11-07 12:03:41.875 311 12180.95 86.40 54407.95 88888.00 2015-11-07 12:03:42.000 311 12180.88 86.83 54407.93 88888.00 2015-11-07 12:03:42.125 311 12180.85 87.25 54407.93 88888.00 2015-11-07 12:03:42.250 311 12180.77 87.72 54407.90 88888.00 2015-11-07 12:03:42.375 311 12180.75 88.05 54407.85 88888.00 2015-11-07 12:03:42.500 311 12180.70 88.40 54407.85 88888.00 2015-11-07 12:03:42.625 311 12180.77 88.72 54407.88 88888.00 2015-11-07 12:03:42.750 311 12180.80 89.05 54407.85 88888.00 2015-11-07 12:03:42.875 311 12180.75 89.40 54407.82 88888.00 2015-11-07 12:03:43.000 311 12180.75 89.70 54407.78 88888.00 2015-11-07 12:03:43.125 311 12180.85 90.03 54407.78 88888.00 2015-11-07 12:03:43.250 311 12180.95 90.35 54407.78 88888.00 2015-11-07 12:03:43.375 311 12181.02 90.60 54407.75 88888.00 2015-11-07 12:03:43.500 311 12181.10 90.85 54407.72 88888.00 2015-11-07 12:03:43.625 311 12181.20 91.15 54407.68 88888.00 2015-11-07 12:03:43.750 311 12181.27 91.38 54407.65 88888.00 2015-11-07 12:03:43.875 311 12181.40 91.60 54407.68 88888.00 2015-11-07 12:03:44.000 311 12181.55 91.85 54407.65 88888.00 2015-11-07 12:03:44.125 311 12181.70 91.97 54407.68 88888.00 2015-11-07 12:03:44.250 311 12181.85 92.10 54407.65 88888.00 2015-11-07 12:03:44.375 311 12182.05 92.20 54407.62 88888.00 2015-11-07 12:03:44.500 311 12182.27 92.28 54407.57 88888.00 2015-11-07 12:03:44.625 311 12182.48 92.33 54407.55 88888.00 2015-11-07 12:03:44.750 311 12182.67 92.40 54407.53 88888.00 2015-11-07 12:03:44.875 311 12182.98 92.40 54407.53 88888.00 2015-11-07 12:03:45.000 311 12183.30 92.40 54407.47 88888.00 2015-11-07 12:03:45.125 311 12183.60 92.40 54407.45 88888.00 2015-11-07 12:03:45.250 311 12183.95 92.35 54407.45 88888.00 2015-11-07 12:03:45.375 311 12184.33 92.33 54407.38 88888.00 2015-11-07 12:03:45.500 311 12184.70 92.25 54407.35 88888.00 2015-11-07 12:03:45.625 311 12184.90 92.17 54407.35 88888.00 2015-11-07 12:03:45.750 311 12185.20 92.15 54407.30 88888.00 2015-11-07 12:03:45.875 311 12185.52 92.08 54407.25 88888.00 2015-11-07 12:03:46.000 311 12185.83 92.00 54407.22 88888.00 2015-11-07 12:03:46.125 311 12186.12 91.97 54407.20 88888.00 2015-11-07 12:03:46.250 311 12186.38 91.92 54407.15 88888.00 2015-11-07 12:03:46.375 311 12186.67 91.92 54407.15 88888.00 2015-11-07 12:03:46.500 311 12186.98 91.92 54407.10 88888.00 2015-11-07 12:03:46.625 311 12187.30 91.95 54407.05 88888.00 2015-11-07 12:03:46.750 311 12187.65 91.97 54407.00 88888.00 2015-11-07 12:03:46.875 311 12188.00 92.03 54406.95 88888.00 2015-11-07 12:03:47.000 311 12188.38 92.05 54406.88 88888.00 2015-11-07 12:03:47.125 311 12188.75 92.10 54406.85 88888.00 2015-11-07 12:03:47.250 311 12189.00 92.17 54406.80 88888.00 2015-11-07 12:03:47.375 311 12189.30 92.25 54406.78 88888.00 2015-11-07 12:03:47.500 311 12189.67 92.33 54406.70 88888.00 2015-11-07 12:03:47.625 311 12190.02 92.40 54406.62 88888.00 2015-11-07 12:03:47.750 311 12190.35 92.47 54406.57 88888.00 2015-11-07 12:03:47.875 311 12190.70 92.55 54406.53 88888.00 2015-11-07 12:03:48.000 311 12191.08 92.60 54406.45 88888.00 2015-11-07 12:03:48.125 311 12191.38 92.65 54406.43 88888.00 2015-11-07 12:03:48.250 311 12191.65 92.70 54406.38 88888.00 2015-11-07 12:03:48.375 311 12191.90 92.78 54406.32 88888.00 2015-11-07 12:03:48.500 311 12192.17 92.83 54406.28 88888.00 2015-11-07 12:03:48.625 311 12192.48 92.85 54406.22 88888.00 2015-11-07 12:03:48.750 311 12192.85 92.90 54406.15 88888.00 2015-11-07 12:03:48.875 311 12193.10 92.92 54406.07 88888.00 2015-11-07 12:03:49.000 311 12193.30 92.95 54405.97 88888.00 2015-11-07 12:03:49.125 311 12193.62 92.95 54405.93 88888.00 2015-11-07 12:03:49.250 311 12193.92 93.00 54405.90 88888.00 2015-11-07 12:03:49.375 311 12194.17 93.03 54405.82 88888.00 2015-11-07 12:03:49.500 311 12194.40 93.00 54405.78 88888.00 2015-11-07 12:03:49.625 311 12194.60 92.97 54405.78 88888.00 2015-11-07 12:03:49.750 311 12194.90 92.92 54405.72 88888.00 2015-11-07 12:03:49.875 311 12195.15 92.90 54405.68 88888.00 2015-11-07 12:03:50.000 311 12195.30 92.85 54405.60 88888.00 2015-11-07 12:03:50.125 311 12195.58 92.83 54405.55 88888.00 2015-11-07 12:03:50.250 311 12195.80 92.72 54405.53 88888.00 2015-11-07 12:03:50.375 311 12196.08 92.67 54405.50 88888.00 2015-11-07 12:03:50.500 311 12196.27 92.58 54405.47 88888.00 2015-11-07 12:03:50.625 311 12196.48 92.50 54405.47 88888.00 2015-11-07 12:03:50.750 311 12196.73 92.38 54405.43 88888.00 2015-11-07 12:03:50.875 311 12196.92 92.28 54405.40 88888.00 2015-11-07 12:03:51.000 311 12197.12 92.17 54405.35 88888.00 2015-11-07 12:03:51.125 311 12197.27 92.08 54405.35 88888.00 2015-11-07 12:03:51.250 311 12197.42 91.95 54405.32 88888.00 2015-11-07 12:03:51.375 311 12197.60 91.88 54405.32 88888.00 2015-11-07 12:03:51.500 311 12197.70 91.83 54405.28 88888.00 2015-11-07 12:03:51.625 311 12197.77 91.70 54405.25 88888.00 2015-11-07 12:03:51.750 311 12197.83 91.62 54405.28 88888.00 2015-11-07 12:03:51.875 311 12197.90 91.58 54405.25 88888.00 2015-11-07 12:03:52.000 311 12198.00 91.50 54405.25 88888.00 2015-11-07 12:03:52.125 311 12198.00 91.38 54405.22 88888.00 2015-11-07 12:03:52.250 311 12198.05 91.25 54405.25 88888.00 2015-11-07 12:03:52.375 311 12198.10 91.20 54405.25 88888.00 2015-11-07 12:03:52.500 311 12198.10 91.08 54405.25 88888.00 2015-11-07 12:03:52.625 311 12198.05 90.92 54405.22 88888.00 2015-11-07 12:03:52.750 311 12198.15 90.83 54405.25 88888.00 2015-11-07 12:03:52.875 311 12198.23 90.70 54405.25 88888.00 2015-11-07 12:03:53.000 311 12198.23 90.55 54405.25 88888.00 2015-11-07 12:03:53.125 311 12198.23 90.42 54405.28 88888.00 2015-11-07 12:03:53.250 311 12198.25 90.25 54405.25 88888.00 2015-11-07 12:03:53.375 311 12198.35 90.15 54405.28 88888.00 2015-11-07 12:03:53.500 311 12198.35 90.00 54405.28 88888.00 2015-11-07 12:03:53.625 311 12198.35 89.85 54405.30 88888.00 2015-11-07 12:03:53.750 311 12198.38 89.75 54405.30 88888.00 2015-11-07 12:03:53.875 311 12198.33 89.67 54405.35 88888.00 2015-11-07 12:03:54.000 311 12198.20 89.65 54405.38 88888.00 2015-11-07 12:03:54.125 311 12198.05 89.62 54405.40 88888.00 2015-11-07 12:03:54.250 311 12197.90 89.60 54405.47 88888.00 2015-11-07 12:03:54.375 311 12197.67 89.60 54405.47 88888.00 2015-11-07 12:03:54.500 311 12197.45 89.62 54405.47 88888.00 2015-11-07 12:03:54.625 311 12197.25 89.65 54405.45 88888.00 2015-11-07 12:03:54.750 311 12197.05 89.65 54405.45 88888.00 2015-11-07 12:03:54.875 311 12196.90 89.62 54405.50 88888.00 2015-11-07 12:03:55.000 311 12196.83 89.60 54405.50 88888.00 2015-11-07 12:03:55.125 311 12196.67 89.62 54405.55 88888.00 2015-11-07 12:03:55.250 311 12196.45 89.58 54405.60 88888.00 2015-11-07 12:03:55.375 311 12196.25 89.58 54405.62 88888.00 2015-11-07 12:03:55.500 311 12195.90 89.58 54405.65 88888.00 2015-11-07 12:03:55.625 311 12195.62 89.58 54405.68 88888.00 2015-11-07 12:03:55.750 311 12195.35 89.60 54405.70 88888.00 2015-11-07 12:03:55.875 311 12195.12 89.55 54405.72 88888.00 2015-11-07 12:03:56.000 311 12194.90 89.45 54405.72 88888.00 2015-11-07 12:03:56.125 311 12194.60 89.35 54405.72 88888.00 2015-11-07 12:03:56.250 311 12194.33 89.28 54405.78 88888.00 2015-11-07 12:03:56.375 311 12194.17 89.22 54405.80 88888.00 2015-11-07 12:03:56.500 311 12193.98 89.12 54405.82 88888.00 2015-11-07 12:03:56.625 311 12193.77 89.05 54405.85 88888.00 2015-11-07 12:03:56.750 311 12193.58 89.00 54405.88 88888.00 2015-11-07 12:03:56.875 311 12193.48 88.97 54405.93 88888.00 2015-11-07 12:03:57.000 311 12193.30 88.92 54405.95 88888.00 2015-11-07 12:03:57.125 311 12193.08 88.90 54405.97 88888.00 2015-11-07 12:03:57.250 311 12192.90 88.88 54406.00 88888.00 2015-11-07 12:03:57.375 311 12192.80 88.88 54406.03 88888.00 2015-11-07 12:03:57.500 311 12192.67 88.92 54405.97 88888.00 2015-11-07 12:03:57.625 311 12192.52 88.95 54406.00 88888.00 2015-11-07 12:03:57.750 311 12192.38 88.95 54406.00 88888.00 2015-11-07 12:03:57.875 311 12192.27 88.97 54406.03 88888.00 2015-11-07 12:03:58.000 311 12192.15 89.03 54406.03 88888.00 2015-11-07 12:03:58.125 311 12192.05 89.03 54406.00 88888.00 2015-11-07 12:03:58.250 311 12191.98 89.03 54406.00 88888.00 2015-11-07 12:03:58.375 311 12191.98 89.08 54406.00 88888.00 2015-11-07 12:03:58.500 311 12191.88 89.08 54406.00 88888.00 2015-11-07 12:03:58.625 311 12191.80 89.08 54406.03 88888.00 2015-11-07 12:03:58.750 311 12191.75 89.10 54406.00 88888.00 2015-11-07 12:03:58.875 311 12191.70 89.10 54405.97 88888.00 2015-11-07 12:03:59.000 311 12191.73 89.10 54405.95 88888.00 2015-11-07 12:03:59.125 311 12191.70 89.10 54405.97 88888.00 2015-11-07 12:03:59.250 311 12191.67 89.05 54405.97 88888.00 2015-11-07 12:03:59.375 311 12191.75 89.05 54405.97 88888.00 2015-11-07 12:03:59.500 311 12191.75 89.03 54405.95 88888.00 2015-11-07 12:03:59.625 311 12191.77 89.05 54405.95 88888.00 2015-11-07 12:03:59.750 311 12191.90 89.05 54405.95 88888.00 2015-11-07 12:03:59.875 311 12191.98 89.03 54405.93 88888.00 2015-11-07 12:04:00.000 311 12192.05 89.00 54405.90 88888.00 2015-11-07 12:04:00.125 311 12192.10 89.00 54405.90 88888.00 2015-11-07 12:04:00.250 311 12192.20 89.00 54405.88 88888.00 2015-11-07 12:04:00.375 311 12192.35 89.03 54405.88 88888.00 2015-11-07 12:04:00.500 311 12192.42 88.97 54405.88 88888.00 2015-11-07 12:04:00.625 311 12192.58 88.95 54405.85 88888.00 2015-11-07 12:04:00.750 311 12192.75 88.95 54405.82 88888.00 2015-11-07 12:04:00.875 311 12192.77 88.97 54405.82 88888.00 2015-11-07 12:04:01.000 311 12192.85 88.97 54405.80 88888.00 2015-11-07 12:04:01.125 311 12192.98 88.97 54405.80 88888.00 2015-11-07 12:04:01.250 311 12193.05 88.92 54405.80 88888.00 2015-11-07 12:04:01.375 311 12193.17 88.92 54405.80 88888.00 2015-11-07 12:04:01.500 311 12193.25 88.90 54405.78 88888.00 2015-11-07 12:04:01.625 311 12193.35 88.88 54405.80 88888.00 2015-11-07 12:04:01.750 311 12193.40 88.83 54405.80 88888.00 2015-11-07 12:04:01.875 311 12193.40 88.72 54405.80 88888.00 2015-11-07 12:04:02.000 311 12193.50 88.67 54405.80 88888.00 2015-11-07 12:04:02.125 311 12193.55 88.60 54405.82 88888.00 2015-11-07 12:04:02.250 311 12193.52 88.47 54405.82 88888.00 2015-11-07 12:04:02.375 311 12193.52 88.38 54405.82 88888.00 2015-11-07 12:04:02.500 311 12193.48 88.22 54405.82 88888.00 2015-11-07 12:04:02.625 311 12193.50 88.12 54405.85 88888.00 2015-11-07 12:04:02.750 311 12193.58 88.03 54405.85 88888.00 2015-11-07 12:04:02.875 311 12193.60 87.90 54405.88 88888.00 2015-11-07 12:04:03.000 311 12193.62 87.80 54405.88 88888.00 2015-11-07 12:04:03.125 311 12193.62 87.67 54405.90 88888.00 2015-11-07 12:04:03.250 311 12193.65 87.50 54405.90 88888.00 2015-11-07 12:04:03.375 311 12193.73 87.38 54405.88 88888.00 2015-11-07 12:04:03.500 311 12193.83 87.25 54405.90 88888.00 2015-11-07 12:04:03.625 311 12193.85 87.12 54405.90 88888.00 2015-11-07 12:04:03.750 311 12193.88 86.95 54405.90 88888.00 2015-11-07 12:04:03.875 311 12193.98 86.78 54405.88 88888.00 2015-11-07 12:04:04.000 311 12194.12 86.62 54405.90 88888.00 2015-11-07 12:04:04.125 311 12194.20 86.47 54405.90 88888.00 2015-11-07 12:04:04.250 311 12194.23 86.33 54405.88 88888.00 2015-11-07 12:04:04.375 311 12194.40 86.28 54405.90 88888.00 2015-11-07 12:04:04.500 311 12194.50 86.17 54405.90 88888.00 2015-11-07 12:04:04.625 311 12194.58 85.97 54405.90 88888.00 2015-11-07 12:04:04.750 311 12194.70 85.88 54405.88 88888.00 2015-11-07 12:04:04.875 311 12194.67 85.78 54405.88 88888.00 2015-11-07 12:04:05.000 311 12194.73 85.67 54405.85 88888.00 2015-11-07 12:04:05.125 311 12194.85 85.60 54405.85 88888.00 2015-11-07 12:04:05.250 311 12194.92 85.55 54405.85 88888.00 2015-11-07 12:04:05.375 311 12195.08 85.50 54405.80 88888.00 2015-11-07 12:04:05.500 311 12195.23 85.42 54405.78 88888.00 2015-11-07 12:04:05.625 311 12195.40 85.35 54405.75 88888.00 2015-11-07 12:04:05.750 311 12195.55 85.30 54405.70 88888.00 2015-11-07 12:04:05.875 311 12195.67 85.28 54405.65 88888.00 2015-11-07 12:04:06.000 311 12195.83 85.22 54405.60 88888.00 2015-11-07 12:04:06.125 311 12195.95 85.20 54405.60 88888.00 2015-11-07 12:04:06.250 311 12196.05 85.15 54405.57 88888.00 2015-11-07 12:04:06.375 311 12196.27 85.20 54405.55 88888.00 2015-11-07 12:04:06.500 311 12196.45 85.17 54405.50 88888.00 2015-11-07 12:04:06.625 311 12196.60 85.12 54405.45 88888.00 2015-11-07 12:04:06.750 311 12196.75 85.10 54405.40 88888.00 2015-11-07 12:04:06.875 311 12196.92 85.10 54405.32 88888.00 2015-11-07 12:04:07.000 311 12197.08 85.10 54405.22 88888.00 2015-11-07 12:04:07.125 311 12197.33 85.10 54405.20 88888.00 2015-11-07 12:04:07.250 311 12197.58 85.05 54405.20 88888.00 2015-11-07 12:04:07.375 311 12197.85 85.08 54405.15 88888.00 2015-11-07 12:04:07.500 311 12198.12 85.08 54405.10 88888.00 2015-11-07 12:04:07.625 311 12198.40 85.12 54405.05 88888.00 2015-11-07 12:04:07.750 311 12198.67 85.12 54405.00 88888.00 2015-11-07 12:04:07.875 311 12198.95 85.10 54404.93 88888.00 2015-11-07 12:04:08.000 311 12199.25 85.15 54404.88 88888.00 2015-11-07 12:04:08.125 311 12199.55 85.20 54404.82 88888.00 2015-11-07 12:04:08.250 311 12199.90 85.25 54404.80 88888.00 2015-11-07 12:04:08.375 311 12200.15 85.28 54404.72 88888.00 2015-11-07 12:04:08.500 311 12200.33 85.35 54404.68 88888.00 2015-11-07 12:04:08.625 311 12200.58 85.47 54404.68 88888.00 2015-11-07 12:04:08.750 311 12200.85 85.60 54404.62 88888.00 2015-11-07 12:04:08.875 311 12201.15 85.70 54404.57 88888.00 2015-11-07 12:04:09.000 311 12201.40 85.83 54404.53 88888.00 2015-11-07 12:04:09.125 311 12201.58 85.95 54404.53 88888.00 2015-11-07 12:04:09.250 311 12201.80 86.15 54404.45 88888.00 2015-11-07 12:04:09.375 311 12202.00 86.35 54404.43 88888.00 2015-11-07 12:04:09.500 311 12202.17 86.47 54404.35 88888.00 2015-11-07 12:04:09.625 311 12202.45 86.72 54404.32 88888.00 2015-11-07 12:04:09.750 311 12202.73 87.00 54404.28 88888.00 2015-11-07 12:04:09.875 311 12202.98 87.25 54404.25 88888.00 2015-11-07 12:04:10.000 311 12203.30 87.50 54404.18 88888.00 2015-11-07 12:04:10.125 311 12203.52 87.75 54404.12 88888.00 2015-11-07 12:04:10.250 311 12203.70 88.08 54404.05 88888.00 2015-11-07 12:04:10.375 311 12203.95 88.38 54404.03 88888.00 2015-11-07 12:04:10.500 311 12204.20 88.67 54403.97 88888.00 2015-11-07 12:04:10.625 311 12204.50 89.03 54403.90 88888.00 2015-11-07 12:04:10.750 311 12204.80 89.33 54403.88 88888.00 2015-11-07 12:04:10.875 311 12205.02 89.72 54403.78 88888.00 2015-11-07 12:04:11.000 311 12205.35 90.08 54403.72 88888.00 2015-11-07 12:04:11.125 311 12205.62 90.40 54403.68 88888.00 2015-11-07 12:04:11.250 311 12205.80 90.75 54403.60 88888.00 2015-11-07 12:04:11.375 311 12206.02 91.03 54403.57 88888.00 2015-11-07 12:04:11.500 311 12206.20 91.30 54403.53 88888.00 2015-11-07 12:04:11.625 311 12206.35 91.58 54403.45 88888.00 2015-11-07 12:04:11.750 311 12206.52 91.83 54403.45 88888.00 2015-11-07 12:04:11.875 311 12206.75 91.97 54403.45 88888.00 2015-11-07 12:04:12.000 311 12206.90 92.12 54403.40 88888.00 2015-11-07 12:04:12.125 311 12207.05 92.22 54403.38 88888.00 2015-11-07 12:04:12.250 311 12207.17 92.30 54403.32 88888.00 2015-11-07 12:04:12.375 311 12207.25 92.35 54403.30 88888.00 2015-11-07 12:04:12.500 311 12207.38 92.30 54403.30 88888.00 2015-11-07 12:04:12.625 311 12207.55 92.30 54403.30 88888.00 2015-11-07 12:04:12.750 311 12207.70 92.33 54403.30 88888.00 2015-11-07 12:04:12.875 311 12207.77 92.28 54403.30 88888.00 2015-11-07 12:04:13.000 311 12207.83 92.17 54403.28 88888.00 2015-11-07 12:04:13.125 311 12207.90 92.03 54403.30 88888.00 2015-11-07 12:04:13.250 311 12207.95 91.83 54403.28 88888.00 2015-11-07 12:04:13.375 311 12208.00 91.72 54403.30 88888.00 2015-11-07 12:04:13.500 311 12208.10 91.53 54403.32 88888.00 2015-11-07 12:04:13.625 311 12208.23 91.33 54403.38 88888.00 2015-11-07 12:04:13.750 311 12208.33 91.20 54403.38 88888.00 2015-11-07 12:04:13.875 311 12208.42 91.03 54403.35 88888.00 2015-11-07 12:04:14.000 311 12208.52 90.83 54403.32 88888.00 2015-11-07 12:04:14.125 311 12208.75 90.67 54403.32 88888.00 2015-11-07 12:04:14.250 311 12208.88 90.50 54403.32 88888.00 2015-11-07 12:04:14.375 311 12208.95 90.35 54403.32 88888.00 2015-11-07 12:04:14.500 311 12209.00 90.17 54403.32 88888.00 2015-11-07 12:04:14.625 311 12209.12 90.05 54403.35 88888.00 2015-11-07 12:04:14.750 311 12209.25 89.92 54403.35 88888.00 2015-11-07 12:04:14.875 311 12209.33 89.83 54403.38 88888.00 2015-11-07 12:04:15.000 311 12209.45 89.72 54403.35 88888.00 2015-11-07 12:04:15.125 311 12209.62 89.62 54403.38 88888.00 2015-11-07 12:04:15.250 311 12209.85 89.53 54403.38 88888.00 2015-11-07 12:04:15.375 311 12210.05 89.47 54403.38 88888.00 2015-11-07 12:04:15.500 311 12210.20 89.38 54403.35 88888.00 2015-11-07 12:04:15.625 311 12210.30 89.33 54403.38 88888.00 2015-11-07 12:04:15.750 311 12210.45 89.30 54403.38 88888.00 2015-11-07 12:04:15.875 311 12210.65 89.25 54403.35 88888.00 2015-11-07 12:04:16.000 311 12210.75 89.20 54403.35 88888.00 2015-11-07 12:04:16.125 311 12210.80 89.17 54403.38 88888.00 2015-11-07 12:04:16.250 311 12210.90 89.17 54403.40 88888.00 2015-11-07 12:04:16.375 311 12211.08 89.25 54403.40 88888.00 2015-11-07 12:04:16.500 311 12211.15 89.30 54403.40 88888.00 2015-11-07 12:04:16.625 311 12211.20 89.35 54403.43 88888.00 2015-11-07 12:04:16.750 311 12211.30 89.42 54403.40 88888.00 2015-11-07 12:04:16.875 311 12211.45 89.53 54403.40 88888.00 2015-11-07 12:04:17.000 311 12211.58 89.60 54403.40 88888.00 2015-11-07 12:04:17.125 311 12211.67 89.67 54403.40 88888.00 2015-11-07 12:04:17.250 311 12211.75 89.78 54403.40 88888.00 2015-11-07 12:04:17.375 311 12211.88 89.85 54403.40 88888.00 2015-11-07 12:04:17.500 311 12211.98 89.95 54403.40 88888.00 2015-11-07 12:04:17.625 311 12212.00 90.08 54403.43 88888.00 2015-11-07 12:04:17.750 311 12212.10 90.20 54403.43 88888.00 2015-11-07 12:04:17.875 311 12212.20 90.22 54403.43 88888.00 2015-11-07 12:04:18.000 311 12212.23 90.30 54403.43 88888.00 2015-11-07 12:04:18.125 311 12212.27 90.38 54403.45 88888.00 2015-11-07 12:04:18.250 311 12212.35 90.50 54403.45 88888.00 2015-11-07 12:04:18.375 311 12212.38 90.62 54403.45 88888.00 2015-11-07 12:04:18.500 311 12212.35 90.72 54403.47 88888.00 2015-11-07 12:04:18.625 311 12212.33 90.88 54403.50 88888.00 2015-11-07 12:04:18.750 311 12212.27 91.08 54403.53 88888.00 2015-11-07 12:04:18.875 311 12212.17 91.22 54403.53 88888.00 2015-11-07 12:04:19.000 311 12212.10 91.38 54403.57 88888.00 2015-11-07 12:04:19.125 311 12212.10 91.50 54403.57 88888.00 2015-11-07 12:04:19.250 311 12212.08 91.65 54403.60 88888.00 2015-11-07 12:04:19.375 311 12212.10 91.75 54403.60 88888.00 2015-11-07 12:04:19.500 311 12212.08 91.90 54403.60 88888.00 2015-11-07 12:04:19.625 311 12212.12 92.05 54403.60 88888.00 2015-11-07 12:04:19.750 311 12212.12 92.20 54403.60 88888.00 2015-11-07 12:04:19.875 311 12212.15 92.33 54403.60 88888.00 2015-11-07 12:04:20.000 311 12212.17 92.40 54403.60 88888.00 2015-11-07 12:04:20.125 311 12212.25 92.47 54403.62 88888.00 2015-11-07 12:04:20.250 311 12212.30 92.53 54403.62 88888.00 2015-11-07 12:04:20.375 311 12212.35 92.58 54403.60 88888.00 2015-11-07 12:04:20.500 311 12212.40 92.62 54403.60 88888.00 2015-11-07 12:04:20.625 311 12212.52 92.65 54403.57 88888.00 2015-11-07 12:04:20.750 311 12212.58 92.72 54403.57 88888.00 2015-11-07 12:04:20.875 311 12212.58 92.75 54403.57 88888.00 2015-11-07 12:04:21.000 311 12212.65 92.80 54403.60 88888.00 2015-11-07 12:04:21.125 311 12212.73 92.80 54403.65 88888.00 2015-11-07 12:04:21.250 311 12212.77 92.85 54403.60 88888.00 2015-11-07 12:04:21.375 311 12212.80 92.92 54403.60 88888.00 2015-11-07 12:04:21.500 311 12212.80 92.95 54403.57 88888.00 2015-11-07 12:04:21.625 311 12212.75 93.03 54403.57 88888.00 2015-11-07 12:04:21.750 311 12212.73 93.10 54403.57 88888.00 2015-11-07 12:04:21.875 311 12212.70 93.20 54403.55 88888.00 2015-11-07 12:04:22.000 311 12212.65 93.30 54403.53 88888.00 2015-11-07 12:04:22.125 311 12212.58 93.42 54403.53 88888.00 2015-11-07 12:04:22.250 311 12212.50 93.53 54403.53 88888.00 2015-11-07 12:04:22.375 311 12212.48 93.65 54403.53 88888.00 2015-11-07 12:04:22.500 311 12212.40 93.78 54403.53 88888.00 2015-11-07 12:04:22.625 311 12212.33 93.90 54403.53 88888.00 2015-11-07 12:04:22.750 311 12212.23 94.05 54403.50 88888.00 2015-11-07 12:04:22.875 311 12212.12 94.17 54403.47 88888.00 2015-11-07 12:04:23.000 311 12211.98 94.33 54403.47 88888.00 2015-11-07 12:04:23.125 311 12211.85 94.47 54403.47 88888.00 2015-11-07 12:04:23.250 311 12211.73 94.65 54403.47 88888.00 2015-11-07 12:04:23.375 311 12211.62 94.80 54403.47 88888.00 2015-11-07 12:04:23.500 311 12211.50 95.00 54403.45 88888.00 2015-11-07 12:04:23.625 311 12211.38 95.15 54403.43 88888.00 2015-11-07 12:04:23.750 311 12211.23 95.33 54403.45 88888.00 2015-11-07 12:04:23.875 311 12211.00 95.55 54403.45 88888.00 2015-11-07 12:04:24.000 311 12210.70 95.75 54403.45 88888.00 2015-11-07 12:04:24.125 311 12210.40 95.95 54403.45 88888.00 2015-11-07 12:04:24.250 311 12210.17 96.17 54403.43 88888.00 2015-11-07 12:04:24.375 311 12209.95 96.35 54403.43 88888.00 2015-11-07 12:04:24.500 311 12209.62 96.55 54403.43 88888.00 2015-11-07 12:04:24.625 311 12209.35 96.75 54403.43 88888.00 2015-11-07 12:04:24.750 311 12209.08 96.90 54403.43 88888.00 2015-11-07 12:04:24.875 311 12208.88 97.05 54403.40 88888.00 2015-11-07 12:04:25.000 311 12208.73 97.12 54403.38 88888.00 2015-11-07 12:04:25.125 311 12208.52 97.22 54403.40 88888.00 2015-11-07 12:04:25.250 311 12208.30 97.33 54403.38 88888.00 2015-11-07 12:04:25.375 311 12208.17 97.40 54403.35 88888.00 2015-11-07 12:04:25.500 311 12208.02 97.47 54403.35 88888.00 2015-11-07 12:04:25.625 311 12207.90 97.58 54403.35 88888.00 2015-11-07 12:04:25.750 311 12207.70 97.60 54403.38 88888.00 2015-11-07 12:04:25.875 311 12207.60 97.62 54403.38 88888.00 2015-11-07 12:04:26.000 311 12207.52 97.62 54403.38 88888.00 2015-11-07 12:04:26.125 311 12207.50 97.67 54403.40 88888.00 2015-11-07 12:04:26.250 311 12207.48 97.70 54403.43 88888.00 2015-11-07 12:04:26.375 311 12207.38 97.75 54403.40 88888.00 2015-11-07 12:04:26.500 311 12207.25 97.75 54403.40 88888.00 2015-11-07 12:04:26.625 311 12207.12 97.78 54403.40 88888.00 2015-11-07 12:04:26.750 311 12207.05 97.83 54403.40 88888.00 2015-11-07 12:04:26.875 311 12207.02 97.83 54403.43 88888.00 2015-11-07 12:04:27.000 311 12207.02 97.80 54403.38 88888.00 2015-11-07 12:04:27.125 311 12206.92 97.72 54403.40 88888.00 2015-11-07 12:04:27.250 311 12206.77 97.70 54403.40 88888.00 2015-11-07 12:04:27.375 311 12206.67 97.70 54403.43 88888.00 2015-11-07 12:04:27.500 311 12206.60 97.70 54403.40 88888.00 2015-11-07 12:04:27.625 311 12206.58 97.67 54403.40 88888.00 2015-11-07 12:04:27.750 311 12206.52 97.62 54403.40 88888.00 2015-11-07 12:04:27.875 311 12206.42 97.55 54403.43 88888.00 2015-11-07 12:04:28.000 311 12206.33 97.53 54403.40 88888.00 2015-11-07 12:04:28.125 311 12206.27 97.47 54403.40 88888.00 2015-11-07 12:04:28.250 311 12206.15 97.40 54403.43 88888.00 2015-11-07 12:04:28.375 311 12206.10 97.38 54403.43 88888.00 2015-11-07 12:04:28.500 311 12206.12 97.38 54403.45 88888.00 2015-11-07 12:04:28.625 311 12206.10 97.35 54403.45 88888.00 2015-11-07 12:04:28.750 311 12206.00 97.35 54403.50 88888.00 2015-11-07 12:04:28.875 311 12205.85 97.35 54403.53 88888.00 2015-11-07 12:04:29.000 311 12205.75 97.33 54403.53 88888.00 2015-11-07 12:04:29.125 311 12205.65 97.35 54403.55 88888.00 2015-11-07 12:04:29.250 311 12205.48 97.38 54403.60 88888.00 2015-11-07 12:04:29.375 311 12205.35 97.42 54403.60 88888.00 2015-11-07 12:04:29.500 311 12205.25 97.45 54403.62 88888.00 2015-11-07 12:04:29.625 311 12205.12 97.50 54403.62 88888.00 2015-11-07 12:04:29.750 311 12205.00 97.53 54403.65 88888.00 2015-11-07 12:04:29.875 311 12204.88 97.55 54403.65 88888.00 2015-11-07 12:04:30.000 311 12204.77 97.60 54403.65 88888.00 2015-11-07 12:04:30.125 311 12204.73 97.65 54403.70 88888.00 2015-11-07 12:04:30.250 311 12204.62 97.72 54403.72 88888.00 2015-11-07 12:04:30.375 311 12204.62 97.80 54403.70 88888.00 2015-11-07 12:04:30.500 311 12204.52 97.88 54403.72 88888.00 2015-11-07 12:04:30.625 311 12204.48 97.97 54403.75 88888.00 2015-11-07 12:04:30.750 311 12204.45 98.03 54403.75 88888.00 2015-11-07 12:04:30.875 311 12204.38 98.12 54403.72 88888.00 2015-11-07 12:04:31.000 311 12204.27 98.22 54403.72 88888.00 2015-11-07 12:04:31.125 311 12204.15 98.30 54403.75 88888.00 2015-11-07 12:04:31.250 311 12204.15 98.38 54403.70 88888.00 2015-11-07 12:04:31.375 311 12204.12 98.42 54403.72 88888.00 2015-11-07 12:04:31.500 311 12204.10 98.47 54403.70 88888.00 2015-11-07 12:04:31.625 311 12204.05 98.50 54403.68 88888.00 2015-11-07 12:04:31.750 311 12204.02 98.50 54403.70 88888.00 2015-11-07 12:04:31.875 311 12203.95 98.47 54403.68 88888.00 2015-11-07 12:04:32.000 311 12203.92 98.45 54403.65 88888.00 2015-11-07 12:04:32.125 311 12203.88 98.42 54403.68 88888.00 2015-11-07 12:04:32.250 311 12203.80 98.35 54403.68 88888.00 2015-11-07 12:04:32.375 311 12203.75 98.30 54403.68 88888.00 2015-11-07 12:04:32.500 311 12203.65 98.22 54403.68 88888.00 2015-11-07 12:04:32.625 311 12203.55 98.12 54403.70 88888.00 2015-11-07 12:04:32.750 311 12203.50 98.03 54403.70 88888.00 2015-11-07 12:04:32.875 311 12203.42 97.90 54403.68 88888.00 2015-11-07 12:04:33.000 311 12203.30 97.75 54403.65 88888.00 2015-11-07 12:04:33.125 311 12203.17 97.65 54403.70 88888.00 2015-11-07 12:04:33.250 311 12203.05 97.47 54403.70 88888.00 2015-11-07 12:04:33.375 311 12202.90 97.38 54403.70 88888.00 2015-11-07 12:04:33.500 311 12202.83 97.28 54403.72 88888.00 2015-11-07 12:04:33.625 311 12202.67 97.12 54403.78 88888.00 2015-11-07 12:04:33.750 311 12202.58 96.92 54403.78 88888.00 2015-11-07 12:04:33.875 311 12202.40 96.80 54403.75 88888.00 2015-11-07 12:04:34.000 311 12202.33 96.62 54403.75 88888.00 2015-11-07 12:04:34.125 311 12202.23 96.45 54403.78 88888.00 2015-11-07 12:04:34.250 311 12202.05 96.22 54403.80 88888.00 2015-11-07 12:04:34.375 311 12201.88 96.05 54403.78 88888.00 2015-11-07 12:04:34.500 311 12201.70 95.88 54403.75 88888.00 2015-11-07 12:04:34.625 311 12201.70 95.65 54403.75 88888.00 2015-11-07 12:04:34.750 311 12201.65 95.35 54403.78 88888.00 2015-11-07 12:04:34.875 311 12201.60 95.15 54403.75 88888.00 2015-11-07 12:04:35.000 311 12201.60 94.90 54403.75 88888.00 2015-11-07 12:04:35.125 311 12201.55 94.62 54403.75 88888.00 2015-11-07 12:04:35.250 311 12201.45 94.35 54403.78 88888.00 2015-11-07 12:04:35.375 311 12201.48 94.17 54403.78 88888.00 2015-11-07 12:04:35.500 311 12201.50 93.90 54403.78 88888.00 2015-11-07 12:04:35.625 311 12201.50 93.60 54403.75 88888.00 2015-11-07 12:04:35.750 311 12201.52 93.33 54403.72 88888.00 2015-11-07 12:04:35.875 311 12201.58 93.10 54403.70 88888.00 2015-11-07 12:04:36.000 311 12201.65 92.83 54403.70 88888.00 2015-11-07 12:04:36.125 311 12201.70 92.58 54403.70 88888.00 2015-11-07 12:04:36.250 311 12201.65 92.30 54403.70 88888.00 2015-11-07 12:04:36.375 311 12201.67 92.10 54403.70 88888.00 2015-11-07 12:04:36.500 311 12201.70 91.92 54403.68 88888.00 2015-11-07 12:04:36.625 311 12201.73 91.72 54403.68 88888.00 2015-11-07 12:04:36.750 311 12201.75 91.55 54403.65 88888.00 2015-11-07 12:04:36.875 311 12201.77 91.38 54403.65 88888.00 2015-11-07 12:04:37.000 311 12201.73 91.20 54403.62 88888.00 2015-11-07 12:04:37.125 311 12201.75 91.03 54403.65 88888.00 2015-11-07 12:04:37.250 311 12201.75 90.90 54403.65 88888.00 2015-11-07 12:04:37.375 311 12201.67 90.85 54403.62 88888.00 2015-11-07 12:04:37.500 311 12201.65 90.78 54403.60 88888.00 2015-11-07 12:04:37.625 311 12201.60 90.70 54403.57 88888.00 2015-11-07 12:04:37.750 311 12201.52 90.67 54403.55 88888.00 2015-11-07 12:04:37.875 311 12201.52 90.60 54403.55 88888.00 2015-11-07 12:04:38.000 311 12201.42 90.55 54403.55 88888.00 2015-11-07 12:04:38.125 311 12201.25 90.55 54403.53 88888.00 2015-11-07 12:04:38.250 311 12201.20 90.47 54403.47 88888.00 2015-11-07 12:04:38.375 311 12201.27 90.47 54403.45 88888.00 2015-11-07 12:04:38.500 311 12201.17 90.47 54403.40 88888.00 2015-11-07 12:04:38.625 311 12201.10 90.40 54403.38 88888.00 2015-11-07 12:04:38.750 311 12201.02 90.38 54403.35 88888.00 2015-11-07 12:04:38.875 311 12201.02 90.38 54403.35 88888.00 2015-11-07 12:04:39.000 311 12201.00 90.38 54403.30 88888.00 2015-11-07 12:04:39.125 311 12200.95 90.33 54403.28 88888.00 2015-11-07 12:04:39.250 311 12200.90 90.30 54403.22 88888.00 2015-11-07 12:04:39.375 311 12200.88 90.25 54403.22 88888.00 2015-11-07 12:04:39.500 311 12200.80 90.22 54403.20 88888.00 2015-11-07 12:04:39.625 311 12200.77 90.17 54403.20 88888.00 2015-11-07 12:04:39.750 311 12200.70 90.17 54403.18 88888.00 2015-11-07 12:04:39.875 311 12200.65 90.10 54403.15 88888.00 2015-11-07 12:04:40.000 311 12200.60 90.03 54403.10 88888.00 2015-11-07 12:04:40.125 311 12200.52 89.95 54403.10 88888.00 2015-11-07 12:04:40.250 311 12200.48 89.90 54403.07 88888.00 2015-11-07 12:04:40.375 311 12200.42 89.88 54403.07 88888.00 2015-11-07 12:04:40.500 311 12200.45 89.78 54403.05 88888.00 2015-11-07 12:04:40.625 311 12200.50 89.72 54403.03 88888.00 2015-11-07 12:04:40.750 311 12200.48 89.67 54403.00 88888.00 2015-11-07 12:04:40.875 311 12200.35 89.62 54402.97 88888.00 2015-11-07 12:04:41.000 311 12200.33 89.55 54402.95 88888.00 2015-11-07 12:04:41.125 311 12200.38 89.45 54402.95 88888.00 2015-11-07 12:04:41.250 311 12200.35 89.33 54402.95 88888.00 2015-11-07 12:04:41.375 311 12200.40 89.22 54402.93 88888.00 2015-11-07 12:04:41.500 311 12200.48 89.12 54402.90 88888.00 2015-11-07 12:04:41.625 311 12200.52 89.03 54402.88 88888.00 2015-11-07 12:04:41.750 311 12200.55 88.92 54402.85 88888.00 2015-11-07 12:04:41.875 311 12200.58 88.85 54402.80 88888.00 2015-11-07 12:04:42.000 311 12200.70 88.75 54402.78 88888.00 2015-11-07 12:04:42.125 311 12200.77 88.70 54402.75 88888.00 2015-11-07 12:04:42.250 311 12200.80 88.60 54402.72 88888.00 2015-11-07 12:04:42.375 311 12201.00 88.53 54402.70 88888.00 2015-11-07 12:04:42.500 311 12201.17 88.42 54402.65 88888.00 2015-11-07 12:04:42.625 311 12201.33 88.28 54402.57 88888.00 2015-11-07 12:04:42.750 311 12201.45 88.17 54402.53 88888.00 2015-11-07 12:04:42.875 311 12201.50 88.10 54402.50 88888.00 2015-11-07 12:04:43.000 311 12201.65 88.00 54402.45 88888.00 2015-11-07 12:04:43.125 311 12201.80 87.92 54402.40 88888.00 2015-11-07 12:04:43.250 311 12201.95 87.75 54402.35 88888.00 2015-11-07 12:04:43.375 311 12202.08 87.65 54402.32 88888.00 2015-11-07 12:04:43.500 311 12202.20 87.58 54402.30 88888.00 2015-11-07 12:04:43.625 311 12202.30 87.53 54402.25 88888.00 2015-11-07 12:04:43.750 311 12202.38 87.40 54402.20 88888.00 2015-11-07 12:04:43.875 311 12202.45 87.33 54402.12 88888.00 2015-11-07 12:04:44.000 311 12202.60 87.25 54402.07 88888.00 2015-11-07 12:04:44.125 311 12202.73 87.22 54402.03 88888.00 2015-11-07 12:04:44.250 311 12202.80 87.17 54401.97 88888.00 2015-11-07 12:04:44.375 311 12202.92 87.17 54401.93 88888.00 2015-11-07 12:04:44.500 311 12203.02 87.17 54401.90 88888.00 2015-11-07 12:04:44.625 311 12203.12 87.15 54401.85 88888.00 2015-11-07 12:04:44.750 311 12203.23 87.17 54401.78 88888.00 2015-11-07 12:04:44.875 311 12203.33 87.15 54401.72 88888.00 2015-11-07 12:04:45.000 311 12203.45 87.15 54401.65 88888.00 2015-11-07 12:04:45.125 311 12203.55 87.20 54401.60 88888.00 2015-11-07 12:04:45.250 311 12203.60 87.28 54401.50 88888.00 2015-11-07 12:04:45.375 311 12203.70 87.35 54401.45 88888.00 2015-11-07 12:04:45.500 311 12203.70 87.45 54401.40 88888.00 2015-11-07 12:04:45.625 311 12203.80 87.60 54401.35 88888.00 2015-11-07 12:04:45.750 311 12203.90 87.70 54401.28 88888.00 2015-11-07 12:04:45.875 311 12203.92 87.88 54401.22 88888.00 2015-11-07 12:04:46.000 311 12203.95 88.03 54401.15 88888.00 2015-11-07 12:04:46.125 311 12204.00 88.17 54401.10 88888.00 2015-11-07 12:04:46.250 311 12204.10 88.38 54401.05 88888.00 2015-11-07 12:04:46.375 311 12204.15 88.53 54400.97 88888.00 2015-11-07 12:04:46.500 311 12204.12 88.72 54400.93 88888.00 2015-11-07 12:04:46.625 311 12204.08 88.95 54400.88 88888.00 2015-11-07 12:04:46.750 311 12204.08 89.12 54400.82 88888.00 2015-11-07 12:04:46.875 311 12204.10 89.40 54400.75 88888.00 2015-11-07 12:04:47.000 311 12204.15 89.62 54400.70 88888.00 2015-11-07 12:04:47.125 311 12204.15 89.83 54400.65 88888.00 2015-11-07 12:04:47.250 311 12204.12 90.08 54400.57 88888.00 2015-11-07 12:04:47.375 311 12204.15 90.25 54400.50 88888.00 2015-11-07 12:04:47.500 311 12204.15 90.45 54400.45 88888.00 2015-11-07 12:04:47.625 311 12204.12 90.65 54400.35 88888.00 2015-11-07 12:04:47.750 311 12204.08 90.88 54400.30 88888.00 2015-11-07 12:04:47.875 311 12204.12 91.12 54400.22 88888.00 2015-11-07 12:04:48.000 311 12204.15 91.35 54400.20 88888.00 2015-11-07 12:04:48.125 311 12204.15 91.58 54400.15 88888.00 2015-11-07 12:04:48.250 311 12204.20 91.78 54400.07 88888.00 2015-11-07 12:04:48.375 311 12204.27 91.95 54400.05 88888.00 2015-11-07 12:04:48.500 311 12204.25 92.08 54400.03 88888.00 2015-11-07 12:04:48.625 311 12204.23 92.22 54399.95 88888.00 2015-11-07 12:04:48.750 311 12204.23 92.40 54399.90 88888.00 2015-11-07 12:04:48.875 311 12204.30 92.53 54399.88 88888.00 2015-11-07 12:04:49.000 311 12204.33 92.62 54399.80 88888.00 2015-11-07 12:04:49.125 311 12204.35 92.72 54399.75 88888.00 2015-11-07 12:04:49.250 311 12204.38 92.85 54399.72 88888.00 2015-11-07 12:04:49.375 311 12204.48 92.92 54399.68 88888.00 2015-11-07 12:04:49.500 311 12204.55 93.00 54399.60 88888.00 2015-11-07 12:04:49.625 311 12204.67 93.08 54399.60 88888.00 2015-11-07 12:04:49.750 311 12204.77 93.15 54399.53 88888.00 2015-11-07 12:04:49.875 311 12204.77 93.22 54399.50 88888.00 2015-11-07 12:04:50.000 311 12204.83 93.22 54399.45 88888.00 2015-11-07 12:04:50.125 311 12204.95 93.28 54399.43 88888.00 2015-11-07 12:04:50.250 311 12205.00 93.33 54399.32 88888.00 2015-11-07 12:04:50.375 311 12205.05 93.40 54399.30 88888.00 2015-11-07 12:04:50.500 311 12205.12 93.47 54399.25 88888.00 2015-11-07 12:04:50.625 311 12205.17 93.55 54399.20 88888.00 2015-11-07 12:04:50.750 311 12205.27 93.58 54399.15 88888.00 2015-11-07 12:04:50.875 311 12205.42 93.62 54399.12 88888.00 2015-11-07 12:04:51.000 311 12205.50 93.67 54399.05 88888.00 2015-11-07 12:04:51.125 311 12205.55 93.72 54399.03 88888.00 2015-11-07 12:04:51.250 311 12205.55 93.78 54398.95 88888.00 2015-11-07 12:04:51.375 311 12205.62 93.83 54398.93 88888.00 2015-11-07 12:04:51.500 311 12205.65 93.85 54398.85 88888.00 2015-11-07 12:04:51.625 311 12205.73 93.90 54398.80 88888.00 2015-11-07 12:04:51.750 311 12205.75 93.90 54398.78 88888.00 2015-11-07 12:04:51.875 311 12205.80 93.90 54398.72 88888.00 2015-11-07 12:04:52.000 311 12205.85 93.90 54398.65 88888.00 2015-11-07 12:04:52.125 311 12205.90 93.92 54398.57 88888.00 2015-11-07 12:04:52.250 311 12205.88 93.92 54398.53 88888.00 2015-11-07 12:04:52.375 311 12205.88 93.95 54398.47 88888.00 2015-11-07 12:04:52.500 311 12205.80 93.97 54398.45 88888.00 2015-11-07 12:04:52.625 311 12205.73 93.97 54398.43 88888.00 2015-11-07 12:04:52.750 311 12205.70 94.00 54398.40 88888.00 2015-11-07 12:04:52.875 311 12205.65 94.00 54398.35 88888.00 2015-11-07 12:04:53.000 311 12205.58 94.03 54398.30 88888.00 2015-11-07 12:04:53.125 311 12205.45 93.97 54398.28 88888.00 2015-11-07 12:04:53.250 311 12205.33 93.95 54398.22 88888.00 2015-11-07 12:04:53.375 311 12205.33 93.92 54398.20 88888.00 2015-11-07 12:04:53.500 311 12205.15 93.88 54398.18 88888.00 2015-11-07 12:04:53.625 311 12204.98 93.80 54398.12 88888.00 2015-11-07 12:04:53.750 311 12204.83 93.67 54398.12 88888.00 2015-11-07 12:04:53.875 311 12204.67 93.58 54398.10 88888.00 2015-11-07 12:04:54.000 311 12204.52 93.50 54398.07 88888.00 2015-11-07 12:04:54.125 311 12204.33 93.42 54398.07 88888.00 2015-11-07 12:04:54.250 311 12204.12 93.33 54398.07 88888.00 2015-11-07 12:04:54.375 311 12203.95 93.20 54398.05 88888.00 2015-11-07 12:04:54.500 311 12203.70 93.10 54398.05 88888.00 2015-11-07 12:04:54.625 311 12203.42 92.95 54398.10 88888.00 2015-11-07 12:04:54.750 311 12203.25 92.78 54398.07 88888.00 2015-11-07 12:04:54.875 311 12203.08 92.62 54398.07 88888.00 2015-11-07 12:04:55.000 311 12202.80 92.42 54398.07 88888.00 2015-11-07 12:04:55.125 311 12202.55 92.17 54398.10 88888.00 2015-11-07 12:04:55.250 311 12202.35 91.88 54398.07 88888.00 2015-11-07 12:04:55.375 311 12202.20 91.67 54398.07 88888.00 2015-11-07 12:04:55.500 311 12202.00 91.45 54398.10 88888.00 2015-11-07 12:04:55.625 311 12201.77 91.25 54398.10 88888.00 2015-11-07 12:04:55.750 311 12201.65 91.05 54398.12 88888.00 2015-11-07 12:04:55.875 311 12201.45 90.78 54398.10 88888.00 2015-11-07 12:04:56.000 311 12201.17 90.60 54398.12 88888.00 2015-11-07 12:04:56.125 311 12201.02 90.38 54398.15 88888.00 2015-11-07 12:04:56.250 311 12200.83 90.15 54398.20 88888.00 2015-11-07 12:04:56.375 311 12200.70 89.97 54398.18 88888.00 2015-11-07 12:04:56.500 311 12200.52 89.75 54398.18 88888.00 2015-11-07 12:04:56.625 311 12200.38 89.53 54398.20 88888.00 2015-11-07 12:04:56.750 311 12200.23 89.28 54398.20 88888.00 2015-11-07 12:04:56.875 311 12200.02 89.03 54398.15 88888.00 2015-11-07 12:04:57.000 311 12199.88 88.83 54398.15 88888.00 2015-11-07 12:04:57.125 311 12199.73 88.55 54398.20 88888.00 2015-11-07 12:04:57.250 311 12199.62 88.28 54398.22 88888.00 2015-11-07 12:04:57.375 311 12199.50 88.05 54398.20 88888.00 2015-11-07 12:04:57.500 311 12199.40 87.80 54398.15 88888.00 2015-11-07 12:04:57.625 311 12199.33 87.55 54398.10 88888.00 2015-11-07 12:04:57.750 311 12199.17 87.30 54398.10 88888.00 2015-11-07 12:04:57.875 311 12199.10 87.08 54398.10 88888.00 2015-11-07 12:04:58.000 311 12199.00 86.88 54398.07 88888.00 2015-11-07 12:04:58.125 311 12198.90 86.72 54398.07 88888.00 2015-11-07 12:04:58.250 311 12198.88 86.47 54398.07 88888.00 2015-11-07 12:04:58.375 311 12198.83 86.38 54398.07 88888.00 2015-11-07 12:04:58.500 311 12198.60 86.28 54398.10 88888.00 2015-11-07 12:04:58.625 311 12198.42 86.22 54398.10 88888.00 2015-11-07 12:04:58.750 311 12198.25 86.15 54398.07 88888.00 2015-11-07 12:04:58.875 311 12198.02 86.10 54398.05 88888.00 2015-11-07 12:04:59.000 311 12197.90 86.00 54398.00 88888.00 2015-11-07 12:04:59.125 311 12197.80 85.95 54398.00 88888.00 2015-11-07 12:04:59.250 311 12197.58 85.90 54398.00 88888.00 2015-11-07 12:04:59.375 311 12197.38 85.90 54397.97 88888.00 2015-11-07 12:04:59.500 311 12197.15 85.88 54397.97 88888.00 2015-11-07 12:04:59.625 311 12197.00 85.85 54397.97 88888.00 2015-11-07 12:04:59.750 311 12196.83 85.88 54397.95 88888.00 2015-11-07 12:04:59.875 311 12196.62 85.88 54397.93 88888.00 2015-11-07 12:05:00.000 311 12196.42 85.85 54397.90 88888.00 2015-11-07 12:05:00.125 311 12196.27 85.85 54397.90 88888.00 2015-11-07 12:05:00.250 311 12196.02 85.83 54397.88 88888.00 2015-11-07 12:05:00.375 311 12195.85 85.88 54397.85 88888.00 2015-11-07 12:05:00.500 311 12195.67 85.85 54397.82 88888.00 2015-11-07 12:05:00.625 311 12195.55 85.90 54397.82 88888.00 2015-11-07 12:05:00.750 311 12195.33 85.85 54397.80 88888.00 2015-11-07 12:05:00.875 311 12195.17 85.83 54397.78 88888.00 2015-11-07 12:05:01.000 311 12195.02 85.80 54397.75 88888.00 2015-11-07 12:05:01.125 311 12194.77 85.78 54397.72 88888.00 2015-11-07 12:05:01.250 311 12194.58 85.75 54397.72 88888.00 2015-11-07 12:05:01.375 311 12194.42 85.75 54397.72 88888.00 2015-11-07 12:05:01.500 311 12194.30 85.70 54397.72 88888.00 2015-11-07 12:05:01.625 311 12194.17 85.62 54397.65 88888.00 2015-11-07 12:05:01.750 311 12193.98 85.50 54397.62 88888.00 2015-11-07 12:05:01.875 311 12193.77 85.42 54397.60 88888.00 2015-11-07 12:05:02.000 311 12193.60 85.40 54397.57 88888.00 2015-11-07 12:05:02.125 311 12193.45 85.38 54397.57 88888.00 2015-11-07 12:05:02.250 311 12193.17 85.25 54397.55 88888.00 2015-11-07 12:05:02.375 311 12192.98 85.20 54397.55 88888.00 2015-11-07 12:05:02.500 311 12192.80 85.05 54397.55 88888.00 2015-11-07 12:05:02.625 311 12192.60 84.92 54397.55 88888.00 2015-11-07 12:05:02.750 311 12192.30 84.80 54397.55 88888.00 2015-11-07 12:05:02.875 311 12191.98 84.58 54397.50 88888.00 2015-11-07 12:05:03.000 311 12191.67 84.40 54397.45 88888.00 2015-11-07 12:05:03.125 311 12191.42 84.20 54397.43 88888.00 2015-11-07 12:05:03.250 311 12191.10 84.03 54397.45 88888.00 2015-11-07 12:05:03.375 311 12190.83 83.90 54397.43 88888.00 2015-11-07 12:05:03.500 311 12190.58 83.72 54397.40 88888.00 2015-11-07 12:05:03.625 311 12190.42 83.50 54397.35 88888.00 2015-11-07 12:05:03.750 311 12190.23 83.33 54397.32 88888.00 2015-11-07 12:05:03.875 311 12190.00 83.17 54397.28 88888.00 2015-11-07 12:05:04.000 311 12189.80 82.97 54397.22 88888.00 2015-11-07 12:05:04.125 311 12189.62 82.85 54397.20 88888.00 2015-11-07 12:05:04.250 311 12189.50 82.65 54397.12 88888.00 2015-11-07 12:05:04.375 311 12189.42 82.55 54397.10 88888.00 2015-11-07 12:05:04.500 311 12189.30 82.42 54397.05 88888.00 2015-11-07 12:05:04.625 311 12189.20 82.38 54397.00 88888.00 2015-11-07 12:05:04.750 311 12189.12 82.28 54396.93 88888.00 2015-11-07 12:05:04.875 311 12189.02 82.15 54396.88 88888.00 2015-11-07 12:05:05.000 311 12188.92 82.03 54396.80 88888.00 2015-11-07 12:05:05.125 311 12188.85 81.92 54396.75 88888.00 2015-11-07 12:05:05.250 311 12188.80 81.80 54396.70 88888.00 2015-11-07 12:05:05.375 311 12188.75 81.70 54396.62 88888.00 2015-11-07 12:05:05.500 311 12188.75 81.58 54396.55 88888.00 2015-11-07 12:05:05.625 311 12188.70 81.50 54396.53 88888.00 2015-11-07 12:05:05.750 311 12188.62 81.33 54396.45 88888.00 2015-11-07 12:05:05.875 311 12188.50 81.22 54396.43 88888.00 2015-11-07 12:05:06.000 311 12188.45 81.12 54396.38 88888.00 2015-11-07 12:05:06.125 311 12188.38 80.97 54396.32 88888.00 2015-11-07 12:05:06.250 311 12188.27 80.78 54396.28 88888.00 2015-11-07 12:05:06.375 311 12188.33 80.65 54396.22 88888.00 2015-11-07 12:05:06.500 311 12188.27 80.47 54396.18 88888.00 2015-11-07 12:05:06.625 311 12188.33 80.28 54396.15 88888.00 2015-11-07 12:05:06.750 311 12188.35 80.08 54396.10 88888.00 2015-11-07 12:05:06.875 311 12188.42 79.90 54396.05 88888.00 2015-11-07 12:05:07.000 311 12188.50 79.67 54396.03 88888.00 2015-11-07 12:05:07.125 311 12188.52 79.40 54396.00 88888.00 2015-11-07 12:05:07.250 311 12188.48 79.15 54395.97 88888.00 2015-11-07 12:05:07.375 311 12188.52 79.00 54395.95 88888.00 2015-11-07 12:05:07.500 311 12188.62 78.78 54395.90 88888.00 2015-11-07 12:05:07.625 311 12188.70 78.50 54395.88 88888.00 2015-11-07 12:05:07.750 311 12188.77 78.30 54395.85 88888.00 2015-11-07 12:05:07.875 311 12188.88 78.10 54395.82 88888.00 2015-11-07 12:05:08.000 311 12188.92 77.90 54395.80 88888.00 2015-11-07 12:05:08.125 311 12188.92 77.72 54395.80 88888.00 2015-11-07 12:05:08.250 311 12188.92 77.50 54395.72 88888.00 2015-11-07 12:05:08.375 311 12188.98 77.35 54395.72 88888.00 2015-11-07 12:05:08.500 311 12189.02 77.17 54395.68 88888.00 2015-11-07 12:05:08.625 311 12189.10 76.97 54395.65 88888.00 2015-11-07 12:05:08.750 311 12189.25 76.80 54395.60 88888.00 2015-11-07 12:05:08.875 311 12189.35 76.62 54395.60 88888.00 2015-11-07 12:05:09.000 311 12189.42 76.42 54395.57 88888.00 2015-11-07 12:05:09.125 311 12189.45 76.22 54395.55 88888.00 2015-11-07 12:05:09.250 311 12189.50 76.00 54395.53 88888.00 2015-11-07 12:05:09.375 311 12189.58 75.83 54395.50 88888.00 2015-11-07 12:05:09.500 311 12189.65 75.65 54395.45 88888.00 2015-11-07 12:05:09.625 311 12189.77 75.50 54395.40 88888.00 2015-11-07 12:05:09.750 311 12189.85 75.33 54395.35 88888.00 2015-11-07 12:05:09.875 311 12189.95 75.17 54395.35 88888.00 2015-11-07 12:05:10.000 311 12190.05 75.08 54395.30 88888.00 2015-11-07 12:05:10.125 311 12190.20 75.00 54395.28 88888.00 2015-11-07 12:05:10.250 311 12190.38 74.88 54395.20 88888.00 2015-11-07 12:05:10.375 311 12190.55 74.80 54395.12 88888.00 2015-11-07 12:05:10.500 311 12190.73 74.75 54395.07 88888.00 2015-11-07 12:05:10.625 311 12190.80 74.78 54395.03 88888.00 2015-11-07 12:05:10.750 311 12190.88 74.78 54394.93 88888.00 2015-11-07 12:05:10.875 311 12190.98 74.80 54394.88 88888.00 2015-11-07 12:05:11.000 311 12191.05 74.80 54394.80 88888.00 2015-11-07 12:05:11.125 311 12191.15 74.83 54394.72 88888.00 2015-11-07 12:05:11.250 311 12191.17 74.90 54394.65 88888.00 2015-11-07 12:05:11.375 311 12191.23 74.95 54394.60 88888.00 2015-11-07 12:05:11.500 311 12191.27 75.00 54394.50 88888.00 2015-11-07 12:05:11.625 311 12191.35 75.03 54394.45 88888.00 2015-11-07 12:05:11.750 311 12191.42 75.08 54394.35 88888.00 2015-11-07 12:05:11.875 311 12191.50 75.17 54394.25 88888.00 2015-11-07 12:05:12.000 311 12191.50 75.20 54394.18 88888.00 2015-11-07 12:05:12.125 311 12191.58 75.22 54394.10 88888.00 2015-11-07 12:05:12.250 311 12191.65 75.30 54394.03 88888.00 2015-11-07 12:05:12.375 311 12191.77 75.40 54393.97 88888.00 2015-11-07 12:05:12.500 311 12191.85 75.50 54393.85 88888.00 2015-11-07 12:05:12.625 311 12191.95 75.60 54393.75 88888.00 2015-11-07 12:05:12.750 311 12192.05 75.67 54393.68 88888.00 2015-11-07 12:05:12.875 311 12192.20 75.78 54393.57 88888.00 2015-11-07 12:05:13.000 311 12192.27 75.90 54393.47 88888.00 2015-11-07 12:05:13.125 311 12192.38 76.03 54393.40 88888.00 2015-11-07 12:05:13.250 311 12192.35 76.12 54393.28 88888.00 2015-11-07 12:05:13.375 311 12192.45 76.20 54393.20 88888.00 2015-11-07 12:05:13.500 311 12192.58 76.33 54393.12 88888.00 2015-11-07 12:05:13.625 311 12192.67 76.40 54393.03 88888.00 2015-11-07 12:05:13.750 311 12192.75 76.53 54392.95 88888.00 2015-11-07 12:05:13.875 311 12192.77 76.62 54392.88 88888.00 2015-11-07 12:05:14.000 311 12192.85 76.70 54392.78 88888.00 2015-11-07 12:05:14.125 311 12192.90 76.83 54392.72 88888.00 2015-11-07 12:05:14.250 311 12192.88 76.88 54392.62 88888.00 2015-11-07 12:05:14.375 311 12192.88 76.95 54392.57 88888.00 2015-11-07 12:05:14.500 311 12192.90 77.03 54392.50 88888.00 2015-11-07 12:05:14.625 311 12192.92 77.10 54392.40 88888.00 2015-11-07 12:05:14.750 311 12192.95 77.17 54392.32 88888.00 2015-11-07 12:05:14.875 311 12192.95 77.20 54392.25 88888.00 2015-11-07 12:05:15.000 311 12192.92 77.22 54392.18 88888.00 2015-11-07 12:05:15.125 311 12192.92 77.28 54392.07 88888.00 2015-11-07 12:05:15.250 311 12193.00 77.30 54392.00 88888.00 2015-11-07 12:05:15.375 311 12193.10 77.33 54391.95 88888.00 2015-11-07 12:05:15.500 311 12193.12 77.33 54391.88 88888.00 2015-11-07 12:05:15.625 311 12193.17 77.30 54391.82 88888.00 2015-11-07 12:05:15.750 311 12193.23 77.28 54391.75 88888.00 2015-11-07 12:05:15.875 311 12193.33 77.20 54391.70 88888.00 2015-11-07 12:05:16.000 311 12193.38 77.12 54391.62 88888.00 2015-11-07 12:05:16.125 311 12193.38 77.08 54391.55 88888.00 2015-11-07 12:05:16.250 311 12193.38 77.03 54391.47 88888.00 2015-11-07 12:05:16.375 311 12193.45 76.97 54391.43 88888.00 2015-11-07 12:05:16.500 311 12193.45 76.88 54391.35 88888.00 2015-11-07 12:05:16.625 311 12193.52 76.83 54391.28 88888.00 2015-11-07 12:05:16.750 311 12193.52 76.72 54391.22 88888.00 2015-11-07 12:05:16.875 311 12193.50 76.58 54391.15 88888.00 2015-11-07 12:05:17.000 311 12193.50 76.47 54391.03 88888.00 2015-11-07 12:05:17.125 311 12193.60 76.33 54391.00 88888.00 2015-11-07 12:05:17.250 311 12193.70 76.17 54390.93 88888.00 2015-11-07 12:05:17.375 311 12193.77 76.05 54390.88 88888.00 2015-11-07 12:05:17.500 311 12193.85 75.90 54390.82 88888.00 2015-11-07 12:05:17.625 311 12193.92 75.72 54390.70 88888.00 2015-11-07 12:05:17.750 311 12194.12 75.55 54390.62 88888.00 2015-11-07 12:05:17.875 311 12194.27 75.38 54390.55 88888.00 2015-11-07 12:05:18.000 311 12194.40 75.20 54390.47 88888.00 2015-11-07 12:05:18.125 311 12194.52 75.08 54390.43 88888.00 2015-11-07 12:05:18.250 311 12194.70 74.90 54390.35 88888.00 2015-11-07 12:05:18.375 311 12194.85 74.80 54390.28 88888.00 2015-11-07 12:05:18.500 311 12195.00 74.70 54390.18 88888.00 2015-11-07 12:05:18.625 311 12195.23 74.53 54390.05 88888.00 2015-11-07 12:05:18.750 311 12195.45 74.38 54389.95 88888.00 2015-11-07 12:05:18.875 311 12195.67 74.28 54389.85 88888.00 2015-11-07 12:05:19.000 311 12195.83 74.20 54389.75 88888.00 2015-11-07 12:05:19.125 311 12195.95 74.15 54389.65 88888.00 2015-11-07 12:05:19.250 311 12196.08 74.12 54389.55 88888.00 2015-11-07 12:05:19.375 311 12196.25 74.10 54389.45 88888.00 2015-11-07 12:05:19.500 311 12196.42 74.08 54389.35 88888.00 2015-11-07 12:05:19.625 311 12196.60 74.08 54389.30 88888.00 2015-11-07 12:05:19.750 311 12196.83 74.03 54389.18 88888.00 2015-11-07 12:05:19.875 311 12197.00 74.00 54389.05 88888.00 2015-11-07 12:05:20.000 311 12197.05 73.95 54388.93 88888.00 2015-11-07 12:05:20.125 311 12197.17 73.97 54388.82 88888.00 2015-11-07 12:05:20.250 311 12197.25 73.97 54388.70 88888.00 2015-11-07 12:05:20.375 311 12197.35 73.97 54388.60 88888.00 2015-11-07 12:05:20.500 311 12197.45 74.00 54388.45 88888.00 2015-11-07 12:05:20.625 311 12197.55 74.03 54388.38 88888.00 2015-11-07 12:05:20.750 311 12197.60 74.05 54388.28 88888.00 2015-11-07 12:05:20.875 311 12197.58 74.00 54388.20 88888.00 2015-11-07 12:05:21.000 311 12197.52 74.00 54388.10 88888.00 2015-11-07 12:05:21.125 311 12197.50 74.00 54388.05 88888.00 2015-11-07 12:05:21.250 311 12197.40 73.95 54387.93 88888.00 2015-11-07 12:05:21.375 311 12197.35 73.88 54387.85 88888.00 2015-11-07 12:05:21.500 311 12197.23 73.83 54387.78 88888.00 2015-11-07 12:05:21.625 311 12197.17 73.75 54387.68 88888.00 2015-11-07 12:05:21.750 311 12197.05 73.70 54387.57 88888.00 2015-11-07 12:05:21.875 311 12196.88 73.58 54387.47 88888.00 2015-11-07 12:05:22.000 311 12196.75 73.53 54387.38 88888.00 2015-11-07 12:05:22.125 311 12196.70 73.47 54387.32 88888.00 2015-11-07 12:05:22.250 311 12196.62 73.45 54387.20 88888.00 2015-11-07 12:05:22.375 311 12196.55 73.42 54387.15 88888.00 2015-11-07 12:05:22.500 311 12196.38 73.35 54387.03 88888.00 2015-11-07 12:05:22.625 311 12196.33 73.38 54386.97 88888.00 2015-11-07 12:05:22.750 311 12196.20 73.42 54386.88 88888.00 2015-11-07 12:05:22.875 311 12196.10 73.42 54386.78 88888.00 2015-11-07 12:05:23.000 311 12196.00 73.45 54386.60 88888.00 2015-11-07 12:05:23.125 311 12195.83 73.53 54386.55 88888.00 2015-11-07 12:05:23.250 311 12195.70 73.58 54386.45 88888.00 2015-11-07 12:05:23.375 311 12195.67 73.65 54386.38 88888.00 2015-11-07 12:05:23.500 311 12195.52 73.65 54386.28 88888.00 2015-11-07 12:05:23.625 311 12195.52 73.67 54386.18 88888.00 2015-11-07 12:05:23.750 311 12195.55 73.72 54386.10 88888.00 2015-11-07 12:05:23.875 311 12195.48 73.75 54386.00 88888.00 2015-11-07 12:05:24.000 311 12195.42 73.80 54385.90 88888.00 2015-11-07 12:05:24.125 311 12195.42 73.83 54385.82 88888.00 2015-11-07 12:05:24.250 311 12195.33 73.85 54385.68 88888.00 2015-11-07 12:05:24.375 311 12195.30 73.90 54385.60 88888.00 2015-11-07 12:05:24.500 311 12195.23 73.90 54385.53 88888.00 2015-11-07 12:05:24.625 311 12195.17 73.95 54385.43 88888.00 2015-11-07 12:05:24.750 311 12195.10 73.97 54385.35 88888.00 2015-11-07 12:05:24.875 311 12195.05 74.08 54385.25 88888.00 2015-11-07 12:05:25.000 311 12195.02 74.17 54385.15 88888.00 2015-11-07 12:05:25.125 311 12194.95 74.28 54385.07 88888.00 2015-11-07 12:05:25.250 311 12194.90 74.38 54384.95 88888.00 2015-11-07 12:05:25.375 311 12194.83 74.45 54384.90 88888.00 2015-11-07 12:05:25.500 311 12194.73 74.55 54384.80 88888.00 2015-11-07 12:05:25.625 311 12194.65 74.67 54384.75 88888.00 2015-11-07 12:05:25.750 311 12194.52 74.78 54384.65 88888.00 2015-11-07 12:05:25.875 311 12194.42 74.88 54384.55 88888.00 2015-11-07 12:05:26.000 311 12194.33 74.95 54384.43 88888.00 2015-11-07 12:05:26.125 311 12194.30 75.05 54384.32 88888.00 2015-11-07 12:05:26.250 311 12194.27 75.15 54384.25 88888.00 2015-11-07 12:05:26.375 311 12194.23 75.25 54384.18 88888.00 2015-11-07 12:05:26.500 311 12194.17 75.33 54384.07 88888.00 2015-11-07 12:05:26.625 311 12194.12 75.38 54383.97 88888.00 2015-11-07 12:05:26.750 311 12194.05 75.42 54383.90 88888.00 2015-11-07 12:05:26.875 311 12193.98 75.50 54383.82 88888.00 2015-11-07 12:05:27.000 311 12193.92 75.58 54383.70 88888.00 2015-11-07 12:05:27.125 311 12193.83 75.65 54383.62 88888.00 2015-11-07 12:05:27.250 311 12193.70 75.78 54383.55 88888.00 2015-11-07 12:05:27.375 311 12193.62 75.85 54383.43 88888.00 2015-11-07 12:05:27.500 311 12193.52 75.97 54383.35 88888.00 2015-11-07 12:05:27.625 311 12193.42 76.10 54383.25 88888.00 2015-11-07 12:05:27.750 311 12193.33 76.25 54383.18 88888.00 2015-11-07 12:05:27.875 311 12193.12 76.42 54383.05 88888.00 2015-11-07 12:05:28.000 311 12192.95 76.62 54382.95 88888.00 2015-11-07 12:05:28.125 311 12192.83 76.83 54382.85 88888.00 2015-11-07 12:05:28.250 311 12192.65 77.00 54382.78 88888.00 2015-11-07 12:05:28.375 311 12192.55 77.20 54382.70 88888.00 2015-11-07 12:05:28.500 311 12192.35 77.40 54382.60 88888.00 2015-11-07 12:05:28.625 311 12192.17 77.58 54382.50 88888.00 2015-11-07 12:05:28.750 311 12192.05 77.75 54382.43 88888.00 2015-11-07 12:05:28.875 311 12191.88 77.95 54382.35 88888.00 2015-11-07 12:05:29.000 311 12191.70 78.08 54382.25 88888.00 2015-11-07 12:05:29.125 311 12191.48 78.20 54382.10 88888.00 2015-11-07 12:05:29.250 311 12191.33 78.38 54382.03 88888.00 2015-11-07 12:05:29.375 311 12191.25 78.47 54381.93 88888.00 2015-11-07 12:05:29.500 311 12191.17 78.60 54381.88 88888.00 2015-11-07 12:05:29.625 311 12191.10 78.72 54381.78 88888.00 2015-11-07 12:05:29.750 311 12191.05 78.83 54381.70 88888.00 2015-11-07 12:05:29.875 311 12190.92 78.97 54381.60 88888.00 2015-11-07 12:05:30.000 311 12190.77 79.08 54381.50 88888.00 2015-11-07 12:05:30.125 311 12190.60 79.20 54381.45 88888.00 2015-11-07 12:05:30.250 311 12190.38 79.38 54381.35 88888.00 2015-11-07 12:05:30.375 311 12190.27 79.50 54381.25 88888.00 2015-11-07 12:05:30.500 311 12190.20 79.67 54381.15 88888.00 2015-11-07 12:05:30.625 311 12189.95 79.88 54381.10 88888.00 2015-11-07 12:05:30.750 311 12189.80 80.00 54381.03 88888.00 2015-11-07 12:05:30.875 311 12189.60 80.08 54380.93 88888.00 2015-11-07 12:05:31.000 311 12189.42 80.25 54380.82 88888.00 2015-11-07 12:05:31.125 311 12189.23 80.40 54380.80 88888.00 2015-11-07 12:05:31.250 311 12189.02 80.47 54380.72 88888.00 2015-11-07 12:05:31.375 311 12188.83 80.58 54380.65 88888.00 2015-11-07 12:05:31.500 311 12188.55 80.65 54380.60 88888.00 2015-11-07 12:05:31.625 311 12188.27 80.67 54380.50 88888.00 2015-11-07 12:05:31.750 311 12188.05 80.72 54380.47 88888.00 2015-11-07 12:05:31.875 311 12187.77 80.72 54380.43 88888.00 2015-11-07 12:05:32.000 311 12187.48 80.72 54380.35 88888.00 2015-11-07 12:05:32.125 311 12187.25 80.72 54380.32 88888.00 2015-11-07 12:05:32.250 311 12187.02 80.65 54380.25 88888.00 2015-11-07 12:05:32.375 311 12186.80 80.67 54380.18 88888.00 2015-11-07 12:05:32.500 311 12186.60 80.65 54380.10 88888.00 2015-11-07 12:05:32.625 311 12186.35 80.58 54380.05 88888.00 2015-11-07 12:05:32.750 311 12186.08 80.50 54380.00 88888.00 2015-11-07 12:05:32.875 311 12185.88 80.42 54379.93 88888.00 2015-11-07 12:05:33.000 311 12185.70 80.33 54379.88 88888.00 2015-11-07 12:05:33.125 311 12185.52 80.30 54379.82 88888.00 2015-11-07 12:05:33.250 311 12185.23 80.20 54379.78 88888.00 2015-11-07 12:05:33.375 311 12185.05 80.15 54379.75 88888.00 2015-11-07 12:05:33.500 311 12184.90 80.05 54379.68 88888.00 2015-11-07 12:05:33.625 311 12184.80 79.92 54379.62 88888.00 2015-11-07 12:05:33.750 311 12184.65 79.80 54379.57 88888.00 2015-11-07 12:05:33.875 311 12184.55 79.67 54379.53 88888.00 2015-11-07 12:05:34.000 311 12184.48 79.47 54379.45 88888.00 2015-11-07 12:05:34.125 311 12184.40 79.33 54379.45 88888.00 2015-11-07 12:05:34.250 311 12184.20 79.10 54379.40 88888.00 2015-11-07 12:05:34.375 311 12184.15 78.92 54379.38 88888.00 2015-11-07 12:05:34.500 311 12184.12 78.70 54379.30 88888.00 2015-11-07 12:05:34.625 311 12184.05 78.45 54379.25 88888.00 2015-11-07 12:05:34.750 311 12184.02 78.20 54379.22 88888.00 2015-11-07 12:05:34.875 311 12184.00 77.92 54379.18 88888.00 2015-11-07 12:05:35.000 311 12183.98 77.67 54379.12 88888.00 2015-11-07 12:05:35.125 311 12183.90 77.45 54379.10 88888.00 2015-11-07 12:05:35.250 311 12183.83 77.10 54379.05 88888.00 2015-11-07 12:05:35.375 311 12183.83 76.90 54378.97 88888.00 2015-11-07 12:05:35.500 311 12183.77 76.62 54378.95 88888.00 2015-11-07 12:05:35.625 311 12183.67 76.35 54378.90 88888.00 2015-11-07 12:05:35.750 311 12183.58 76.08 54378.85 88888.00 2015-11-07 12:05:35.875 311 12183.55 75.85 54378.82 88888.00 2015-11-07 12:05:36.000 311 12183.52 75.62 54378.78 88888.00 2015-11-07 12:05:36.125 311 12183.42 75.40 54378.78 88888.00 2015-11-07 12:05:36.250 311 12183.30 75.20 54378.72 88888.00 2015-11-07 12:05:36.375 311 12183.33 75.08 54378.70 88888.00 2015-11-07 12:05:36.500 311 12183.33 74.88 54378.65 88888.00 2015-11-07 12:05:36.625 311 12183.38 74.70 54378.60 88888.00 2015-11-07 12:05:36.750 311 12183.35 74.58 54378.55 88888.00 2015-11-07 12:05:36.875 311 12183.38 74.47 54378.47 88888.00 2015-11-07 12:05:37.000 311 12183.45 74.38 54378.40 88888.00 2015-11-07 12:05:37.125 311 12183.50 74.25 54378.35 88888.00 2015-11-07 12:05:37.250 311 12183.58 74.10 54378.32 88888.00 2015-11-07 12:05:37.375 311 12183.70 74.03 54378.28 88888.00 2015-11-07 12:05:37.500 311 12183.77 73.95 54378.20 88888.00 2015-11-07 12:05:37.625 311 12183.92 73.80 54378.12 88888.00 2015-11-07 12:05:37.750 311 12184.08 73.72 54378.05 88888.00 2015-11-07 12:05:37.875 311 12184.23 73.62 54378.00 88888.00 2015-11-07 12:05:38.000 311 12184.45 73.55 54377.90 88888.00 2015-11-07 12:05:38.125 311 12184.62 73.45 54377.85 88888.00 2015-11-07 12:05:38.250 311 12184.75 73.35 54377.78 88888.00 2015-11-07 12:05:38.375 311 12184.95 73.28 54377.72 88888.00 2015-11-07 12:05:38.500 311 12185.23 73.28 54377.65 88888.00 2015-11-07 12:05:38.625 311 12185.42 73.22 54377.60 88888.00 2015-11-07 12:05:38.750 311 12185.60 73.22 54377.53 88888.00 2015-11-07 12:05:38.875 311 12185.80 73.20 54377.47 88888.00 2015-11-07 12:05:39.000 311 12185.98 73.17 54377.38 88888.00 2015-11-07 12:05:39.125 311 12186.17 73.15 54377.32 88888.00 2015-11-07 12:05:39.250 311 12186.42 73.10 54377.22 88888.00 2015-11-07 12:05:39.375 311 12186.65 73.12 54377.18 88888.00 2015-11-07 12:05:39.500 311 12186.77 73.15 54377.10 88888.00 2015-11-07 12:05:39.625 311 12186.95 73.08 54377.03 88888.00 2015-11-07 12:05:39.750 311 12187.12 73.05 54376.95 88888.00 2015-11-07 12:05:39.875 311 12187.33 73.08 54376.88 88888.00 2015-11-07 12:05:40.000 311 12187.48 73.10 54376.82 88888.00 2015-11-07 12:05:40.125 311 12187.70 73.12 54376.78 88888.00 2015-11-07 12:05:40.250 311 12187.88 73.12 54376.70 88888.00 2015-11-07 12:05:40.375 311 12188.10 73.17 54376.62 88888.00 2015-11-07 12:05:40.500 311 12188.35 73.22 54376.53 88888.00 2015-11-07 12:05:40.625 311 12188.58 73.30 54376.43 88888.00 2015-11-07 12:05:40.750 311 12188.77 73.33 54376.35 88888.00 2015-11-07 12:05:40.875 311 12188.95 73.35 54376.25 88888.00 2015-11-07 12:05:41.000 311 12189.12 73.38 54376.15 88888.00 2015-11-07 12:05:41.125 311 12189.35 73.40 54376.10 88888.00 2015-11-07 12:05:41.250 311 12189.52 73.33 54376.03 88888.00 2015-11-07 12:05:41.375 311 12189.73 73.35 54375.95 88888.00 2015-11-07 12:05:41.500 311 12189.90 73.33 54375.88 88888.00 2015-11-07 12:05:41.625 311 12190.10 73.28 54375.75 88888.00 2015-11-07 12:05:41.750 311 12190.27 73.22 54375.68 88888.00 2015-11-07 12:05:41.875 311 12190.45 73.15 54375.60 88888.00 2015-11-07 12:05:42.000 311 12190.60 73.10 54375.50 88888.00 2015-11-07 12:05:42.125 311 12190.83 73.10 54375.43 88888.00 2015-11-07 12:05:42.250 311 12191.00 73.05 54375.38 88888.00 2015-11-07 12:05:42.375 311 12191.12 72.97 54375.30 88888.00 2015-11-07 12:05:42.500 311 12191.25 72.88 54375.22 88888.00 2015-11-07 12:05:42.625 311 12191.38 72.83 54375.15 88888.00 2015-11-07 12:05:42.750 311 12191.52 72.78 54375.03 88888.00 2015-11-07 12:05:42.875 311 12191.60 72.72 54374.97 88888.00 2015-11-07 12:05:43.000 311 12191.73 72.70 54374.88 88888.00 2015-11-07 12:05:43.125 311 12191.77 72.70 54374.78 88888.00 2015-11-07 12:05:43.250 311 12191.77 72.62 54374.68 88888.00 2015-11-07 12:05:43.375 311 12191.77 72.67 54374.62 88888.00 2015-11-07 12:05:43.500 311 12191.85 72.70 54374.50 88888.00 2015-11-07 12:05:43.625 311 12191.95 72.70 54374.38 88888.00 2015-11-07 12:05:43.750 311 12192.05 72.72 54374.30 88888.00 2015-11-07 12:05:43.875 311 12192.17 72.78 54374.18 88888.00 2015-11-07 12:05:44.000 311 12192.35 72.78 54374.05 88888.00 2015-11-07 12:05:44.125 311 12192.48 72.83 54373.95 88888.00 2015-11-07 12:05:44.250 311 12192.65 72.80 54373.82 88888.00 2015-11-07 12:05:44.375 311 12192.83 72.78 54373.78 88888.00 2015-11-07 12:05:44.500 311 12193.00 72.75 54373.62 88888.00 2015-11-07 12:05:44.625 311 12193.02 72.75 54373.53 88888.00 2015-11-07 12:05:44.750 311 12193.02 72.75 54373.45 88888.00 2015-11-07 12:05:44.875 311 12193.15 72.75 54373.35 88888.00 2015-11-07 12:05:45.000 311 12193.30 72.72 54373.25 88888.00 2015-11-07 12:05:45.125 311 12193.50 72.67 54373.15 88888.00 2015-11-07 12:05:45.250 311 12193.62 72.65 54373.05 88888.00 2015-11-07 12:05:45.375 311 12193.75 72.70 54372.95 88888.00 2015-11-07 12:05:45.500 311 12193.83 72.70 54372.82 88888.00 2015-11-07 12:05:45.625 311 12193.92 72.65 54372.75 88888.00 2015-11-07 12:05:45.750 311 12194.05 72.62 54372.68 88888.00 2015-11-07 12:05:45.875 311 12194.25 72.65 54372.57 88888.00 2015-11-07 12:05:46.000 311 12194.40 72.67 54372.47 88888.00 2015-11-07 12:05:46.125 311 12194.55 72.70 54372.40 88888.00 2015-11-07 12:05:46.250 311 12194.73 72.65 54372.30 88888.00 2015-11-07 12:05:46.375 311 12195.00 72.70 54372.20 88888.00 2015-11-07 12:05:46.500 311 12195.15 72.67 54372.07 88888.00 2015-11-07 12:05:46.625 311 12195.38 72.67 54371.97 88888.00 2015-11-07 12:05:46.750 311 12195.58 72.65 54371.88 88888.00 2015-11-07 12:05:46.875 311 12195.80 72.65 54371.82 88888.00 2015-11-07 12:05:47.000 311 12195.98 72.70 54371.72 88888.00 2015-11-07 12:05:47.125 311 12196.05 72.70 54371.62 88888.00 2015-11-07 12:05:47.250 311 12196.17 72.75 54371.55 88888.00 2015-11-07 12:05:47.375 311 12196.35 72.83 54371.45 88888.00 2015-11-07 12:05:47.500 311 12196.50 72.88 54371.32 88888.00 2015-11-07 12:05:47.625 311 12196.58 72.90 54371.28 88888.00 2015-11-07 12:05:47.750 311 12196.70 72.95 54371.18 88888.00 2015-11-07 12:05:47.875 311 12196.83 73.03 54371.07 88888.00 2015-11-07 12:05:48.000 311 12196.90 73.05 54370.95 88888.00 2015-11-07 12:05:48.125 311 12197.00 73.08 54370.88 88888.00 2015-11-07 12:05:48.250 311 12197.10 73.17 54370.75 88888.00 2015-11-07 12:05:48.375 311 12197.15 73.22 54370.65 88888.00 2015-11-07 12:05:48.500 311 12197.17 73.28 54370.55 88888.00 2015-11-07 12:05:48.625 311 12197.25 73.25 54370.45 88888.00 2015-11-07 12:05:48.750 311 12197.38 73.22 54370.38 88888.00 2015-11-07 12:05:48.875 311 12197.45 73.22 54370.30 88888.00 2015-11-07 12:05:49.000 311 12197.45 73.15 54370.20 88888.00 2015-11-07 12:05:49.125 311 12197.42 73.12 54370.12 88888.00 2015-11-07 12:05:49.250 311 12197.45 73.03 54370.00 88888.00 2015-11-07 12:05:49.375 311 12197.50 72.95 54369.93 88888.00 2015-11-07 12:05:49.500 311 12197.55 72.90 54369.82 88888.00 2015-11-07 12:05:49.625 311 12197.52 72.83 54369.78 88888.00 2015-11-07 12:05:49.750 311 12197.45 72.72 54369.70 88888.00 2015-11-07 12:05:49.875 311 12197.40 72.67 54369.62 88888.00 2015-11-07 12:05:50.000 311 12197.33 72.55 54369.53 88888.00 2015-11-07 12:05:50.125 311 12197.23 72.45 54369.47 88888.00 2015-11-07 12:05:50.250 311 12197.08 72.33 54369.40 88888.00 2015-11-07 12:05:50.375 311 12197.00 72.28 54369.30 88888.00 2015-11-07 12:05:50.500 311 12196.92 72.22 54369.22 88888.00 2015-11-07 12:05:50.625 311 12196.83 72.17 54369.15 88888.00 2015-11-07 12:05:50.750 311 12196.77 72.10 54369.10 88888.00 2015-11-07 12:05:50.875 311 12196.73 72.05 54369.05 88888.00 2015-11-07 12:05:51.000 311 12196.62 72.03 54368.97 88888.00 2015-11-07 12:05:51.125 311 12196.48 71.95 54368.93 88888.00 2015-11-07 12:05:51.250 311 12196.33 71.88 54368.82 88888.00 2015-11-07 12:05:51.375 311 12196.25 71.85 54368.80 88888.00 2015-11-07 12:05:51.500 311 12196.23 71.80 54368.75 88888.00 2015-11-07 12:05:51.625 311 12196.25 71.75 54368.68 88888.00 2015-11-07 12:05:51.750 311 12196.12 71.72 54368.62 88888.00 2015-11-07 12:05:51.875 311 12196.08 71.67 54368.53 88888.00 2015-11-07 12:05:52.000 311 12196.05 71.65 54368.45 88888.00 2015-11-07 12:05:52.125 311 12196.02 71.58 54368.40 88888.00 2015-11-07 12:05:52.250 311 12195.95 71.53 54368.30 88888.00 2015-11-07 12:05:52.375 311 12195.92 71.50 54368.22 88888.00 2015-11-07 12:05:52.500 311 12195.92 71.50 54368.15 88888.00 2015-11-07 12:05:52.625 311 12195.90 71.50 54368.07 88888.00 2015-11-07 12:05:52.750 311 12195.85 71.47 54368.03 88888.00 2015-11-07 12:05:52.875 311 12195.80 71.50 54368.00 88888.00 2015-11-07 12:05:53.000 311 12195.80 71.53 54367.95 88888.00 2015-11-07 12:05:53.125 311 12195.83 71.53 54367.85 88888.00 2015-11-07 12:05:53.250 311 12195.75 71.60 54367.78 88888.00 2015-11-07 12:05:53.375 311 12195.75 71.65 54367.68 88888.00 2015-11-07 12:05:53.500 311 12195.77 71.75 54367.60 88888.00 2015-11-07 12:05:53.625 311 12195.80 71.88 54367.53 88888.00 2015-11-07 12:05:53.750 311 12195.83 71.95 54367.45 88888.00 2015-11-07 12:05:53.875 311 12195.85 72.03 54367.35 88888.00 2015-11-07 12:05:54.000 311 12195.90 72.08 54367.25 88888.00 2015-11-07 12:05:54.125 311 12195.95 72.17 54367.20 88888.00 2015-11-07 12:05:54.250 311 12195.95 72.25 54367.07 88888.00 2015-11-07 12:05:54.375 311 12195.95 72.30 54367.00 88888.00 2015-11-07 12:05:54.500 311 12196.00 72.35 54366.93 88888.00 2015-11-07 12:05:54.625 311 12196.05 72.38 54366.82 88888.00 2015-11-07 12:05:54.750 311 12196.12 72.45 54366.78 88888.00 2015-11-07 12:05:54.875 311 12196.15 72.55 54366.68 88888.00 2015-11-07 12:05:55.000 311 12196.20 72.62 54366.57 88888.00 2015-11-07 12:05:55.125 311 12196.25 72.70 54366.50 88888.00 2015-11-07 12:05:55.250 311 12196.30 72.75 54366.38 88888.00 2015-11-07 12:05:55.375 311 12196.40 72.80 54366.30 88888.00 2015-11-07 12:05:55.500 311 12196.42 72.85 54366.22 88888.00 2015-11-07 12:05:55.625 311 12196.52 72.92 54366.12 88888.00 2015-11-07 12:05:55.750 311 12196.58 72.97 54366.05 88888.00 2015-11-07 12:05:55.875 311 12196.52 73.05 54365.95 88888.00 2015-11-07 12:05:56.000 311 12196.45 73.12 54365.85 88888.00 2015-11-07 12:05:56.125 311 12196.48 73.20 54365.72 88888.00 2015-11-07 12:05:56.250 311 12196.55 73.33 54365.65 88888.00 2015-11-07 12:05:56.375 311 12196.55 73.38 54365.57 88888.00 2015-11-07 12:05:56.500 311 12196.52 73.40 54365.50 88888.00 2015-11-07 12:05:56.625 311 12196.60 73.53 54365.40 88888.00 2015-11-07 12:05:56.750 311 12196.67 73.60 54365.32 88888.00 2015-11-07 12:05:56.875 311 12196.67 73.67 54365.22 88888.00 2015-11-07 12:05:57.000 311 12196.67 73.75 54365.12 88888.00 2015-11-07 12:05:57.125 311 12196.62 73.83 54365.05 88888.00 2015-11-07 12:05:57.250 311 12196.65 73.92 54364.95 88888.00 2015-11-07 12:05:57.375 311 12196.73 74.03 54364.88 88888.00 2015-11-07 12:05:57.500 311 12196.80 74.10 54364.78 88888.00 2015-11-07 12:05:57.625 311 12196.88 74.22 54364.72 88888.00 2015-11-07 12:05:57.750 311 12196.88 74.35 54364.65 88888.00 2015-11-07 12:05:57.875 311 12196.80 74.45 54364.55 88888.00 2015-11-07 12:05:58.000 311 12196.83 74.55 54364.43 88888.00 2015-11-07 12:05:58.125 311 12196.95 74.65 54364.38 88888.00 2015-11-07 12:05:58.250 311 12197.00 74.75 54364.28 88888.00 2015-11-07 12:05:58.375 311 12197.05 74.78 54364.20 88888.00 2015-11-07 12:05:58.500 311 12197.12 74.83 54364.12 88888.00 2015-11-07 12:05:58.625 311 12197.15 74.90 54364.07 88888.00 2015-11-07 12:05:58.750 311 12197.17 75.00 54363.97 88888.00 2015-11-07 12:05:58.875 311 12197.17 75.08 54363.90 88888.00 2015-11-07 12:05:59.000 311 12197.23 75.10 54363.80 88888.00 2015-11-07 12:05:59.125 311 12197.27 75.15 54363.72 88888.00 2015-11-07 12:05:59.250 311 12197.33 75.20 54363.62 88888.00 2015-11-07 12:05:59.375 311 12197.35 75.22 54363.57 88888.00 2015-11-07 12:05:59.500 311 12197.33 75.22 54363.47 88888.00 2015-11-07 12:05:59.625 311 12197.42 75.30 54363.38 88888.00 2015-11-07 12:05:59.750 311 12197.55 75.35 54363.32 88888.00 2015-11-07 12:05:59.875 311 12197.60 75.38 54363.22 88888.00 2015-11-07 12:06:00.000 311 12197.62 75.40 54363.15 88888.00 2015-11-07 12:06:00.125 311 12197.67 75.45 54363.07 88888.00 2015-11-07 12:06:00.250 311 12197.73 75.47 54362.97 88888.00 2015-11-07 12:06:00.375 311 12197.80 75.53 54362.90 88888.00 2015-11-07 12:06:00.500 311 12197.88 75.53 54362.82 88888.00 2015-11-07 12:06:00.625 311 12197.95 75.53 54362.75 88888.00 2015-11-07 12:06:00.750 311 12197.90 75.50 54362.68 88888.00 2015-11-07 12:06:00.875 311 12197.98 75.45 54362.60 88888.00 2015-11-07 12:06:01.000 311 12198.10 75.45 54362.53 88888.00 2015-11-07 12:06:01.125 311 12198.17 75.40 54362.47 88888.00 2015-11-07 12:06:01.250 311 12198.12 75.35 54362.40 88888.00 2015-11-07 12:06:01.375 311 12198.15 75.30 54362.35 88888.00 2015-11-07 12:06:01.500 311 12198.25 75.20 54362.25 88888.00 2015-11-07 12:06:01.625 311 12198.40 75.12 54362.18 88888.00 2015-11-07 12:06:01.750 311 12198.55 75.00 54362.10 88888.00 2015-11-07 12:06:01.875 311 12198.65 74.88 54362.03 88888.00 2015-11-07 12:06:02.000 311 12198.77 74.72 54361.93 88888.00 2015-11-07 12:06:02.125 311 12198.90 74.60 54361.88 88888.00 2015-11-07 12:06:02.250 311 12199.02 74.42 54361.80 88888.00 2015-11-07 12:06:02.375 311 12199.23 74.30 54361.72 88888.00 2015-11-07 12:06:02.500 311 12199.45 74.10 54361.62 88888.00 2015-11-07 12:06:02.625 311 12199.62 73.97 54361.55 88888.00 2015-11-07 12:06:02.750 311 12199.83 73.85 54361.45 88888.00 2015-11-07 12:06:02.875 311 12199.95 73.72 54361.40 88888.00 2015-11-07 12:06:03.000 311 12200.20 73.60 54361.28 88888.00 2015-11-07 12:06:03.125 311 12200.45 73.47 54361.18 88888.00 2015-11-07 12:06:03.250 311 12200.60 73.35 54361.07 88888.00 2015-11-07 12:06:03.375 311 12200.77 73.30 54360.97 88888.00 2015-11-07 12:06:03.500 311 12201.05 73.30 54360.90 88888.00 2015-11-07 12:06:03.625 311 12201.40 73.22 54360.82 88888.00 2015-11-07 12:06:03.750 311 12201.67 73.17 54360.75 88888.00 2015-11-07 12:06:03.875 311 12201.92 73.15 54360.62 88888.00 2015-11-07 12:06:04.000 311 12202.17 73.15 54360.55 88888.00 2015-11-07 12:06:04.125 311 12202.38 73.10 54360.47 88888.00 2015-11-07 12:06:04.250 311 12202.55 73.05 54360.38 88888.00 2015-11-07 12:06:04.375 311 12202.77 73.00 54360.30 88888.00 2015-11-07 12:06:04.500 311 12202.92 73.00 54360.22 88888.00 2015-11-07 12:06:04.625 311 12203.00 72.97 54360.12 88888.00 2015-11-07 12:06:04.750 311 12203.20 72.92 54360.03 88888.00 2015-11-07 12:06:04.875 311 12203.38 72.88 54359.95 88888.00 2015-11-07 12:06:05.000 311 12203.50 72.88 54359.88 88888.00 2015-11-07 12:06:05.125 311 12203.62 72.90 54359.82 88888.00 2015-11-07 12:06:05.250 311 12203.67 72.92 54359.78 88888.00 2015-11-07 12:06:05.375 311 12203.75 72.97 54359.72 88888.00 2015-11-07 12:06:05.500 311 12203.80 72.95 54359.65 88888.00 2015-11-07 12:06:05.625 311 12203.88 72.90 54359.57 88888.00 2015-11-07 12:06:05.750 311 12203.85 72.85 54359.50 88888.00 2015-11-07 12:06:05.875 311 12203.83 72.88 54359.45 88888.00 2015-11-07 12:06:06.000 311 12203.88 72.90 54359.35 88888.00 2015-11-07 12:06:06.125 311 12203.88 72.92 54359.30 88888.00 2015-11-07 12:06:06.250 311 12203.92 72.95 54359.25 88888.00 2015-11-07 12:06:06.375 311 12203.95 73.00 54359.20 88888.00 2015-11-07 12:06:06.500 311 12203.95 73.03 54359.15 88888.00 2015-11-07 12:06:06.625 311 12203.90 73.08 54359.10 88888.00 2015-11-07 12:06:06.750 311 12203.85 73.12 54359.03 88888.00 2015-11-07 12:06:06.875 311 12203.90 73.17 54358.95 88888.00 2015-11-07 12:06:07.000 311 12203.95 73.22 54358.88 88888.00 2015-11-07 12:06:07.125 311 12203.92 73.28 54358.80 88888.00 2015-11-07 12:06:07.250 311 12203.88 73.35 54358.72 88888.00 2015-11-07 12:06:07.375 311 12203.95 73.42 54358.65 88888.00 2015-11-07 12:06:07.500 311 12203.92 73.53 54358.57 88888.00 2015-11-07 12:06:07.625 311 12203.98 73.65 54358.53 88888.00 2015-11-07 12:06:07.750 311 12203.95 73.85 54358.45 88888.00 2015-11-07 12:06:07.875 311 12203.90 74.05 54358.38 88888.00 2015-11-07 12:06:08.000 311 12203.90 74.25 54358.30 88888.00 2015-11-07 12:06:08.125 311 12203.88 74.42 54358.22 88888.00 2015-11-07 12:06:08.250 311 12203.83 74.62 54358.15 88888.00 2015-11-07 12:06:08.375 311 12203.83 74.80 54358.07 88888.00 2015-11-07 12:06:08.500 311 12203.85 75.00 54358.00 88888.00 2015-11-07 12:06:08.625 311 12203.83 75.17 54357.93 88888.00 2015-11-07 12:06:08.750 311 12203.73 75.35 54357.85 88888.00 2015-11-07 12:06:08.875 311 12203.62 75.50 54357.78 88888.00 2015-11-07 12:06:09.000 311 12203.58 75.65 54357.70 88888.00 2015-11-07 12:06:09.125 311 12203.55 75.80 54357.65 88888.00 2015-11-07 12:06:09.250 311 12203.42 75.92 54357.57 88888.00 2015-11-07 12:06:09.375 311 12203.35 76.00 54357.55 88888.00 2015-11-07 12:06:09.500 311 12203.20 76.12 54357.50 88888.00 2015-11-07 12:06:09.625 311 12203.10 76.25 54357.43 88888.00 2015-11-07 12:06:09.750 311 12203.08 76.38 54357.38 88888.00 2015-11-07 12:06:09.875 311 12202.98 76.45 54357.30 88888.00 2015-11-07 12:06:10.000 311 12202.80 76.53 54357.22 88888.00 2015-11-07 12:06:10.125 311 12202.67 76.62 54357.22 88888.00 2015-11-07 12:06:10.250 311 12202.48 76.72 54357.18 88888.00 2015-11-07 12:06:10.375 311 12202.35 76.72 54357.18 88888.00 2015-11-07 12:06:10.500 311 12202.20 76.78 54357.12 88888.00 2015-11-07 12:06:10.625 311 12202.05 76.80 54357.07 88888.00 2015-11-07 12:06:10.750 311 12201.88 76.75 54357.05 88888.00 2015-11-07 12:06:10.875 311 12201.73 76.70 54357.03 88888.00 2015-11-07 12:06:11.000 311 12201.60 76.65 54357.00 88888.00 2015-11-07 12:06:11.125 311 12201.45 76.60 54356.97 88888.00 2015-11-07 12:06:11.250 311 12201.23 76.47 54356.93 88888.00 2015-11-07 12:06:11.375 311 12201.08 76.38 54356.93 88888.00 2015-11-07 12:06:11.500 311 12200.88 76.28 54356.90 88888.00 2015-11-07 12:06:11.625 311 12200.80 76.12 54356.88 88888.00 2015-11-07 12:06:11.750 311 12200.73 75.97 54356.85 88888.00 2015-11-07 12:06:11.875 311 12200.52 75.85 54356.82 88888.00 2015-11-07 12:06:12.000 311 12200.38 75.67 54356.80 88888.00 2015-11-07 12:06:12.125 311 12200.25 75.55 54356.78 88888.00 2015-11-07 12:06:12.250 311 12200.10 75.33 54356.75 88888.00 2015-11-07 12:06:12.375 311 12200.02 75.17 54356.72 88888.00 2015-11-07 12:06:12.500 311 12199.95 74.92 54356.68 88888.00 2015-11-07 12:06:12.625 311 12199.77 74.70 54356.65 88888.00 2015-11-07 12:06:12.750 311 12199.65 74.47 54356.62 88888.00 2015-11-07 12:06:12.875 311 12199.60 74.33 54356.60 88888.00 2015-11-07 12:06:13.000 311 12199.60 74.12 54356.57 88888.00 2015-11-07 12:06:13.125 311 12199.65 73.90 54356.50 88888.00 2015-11-07 12:06:13.250 311 12199.58 73.65 54356.47 88888.00 2015-11-07 12:06:13.375 311 12199.55 73.50 54356.45 88888.00 2015-11-07 12:06:13.500 311 12199.52 73.25 54356.40 88888.00 2015-11-07 12:06:13.625 311 12199.52 73.05 54356.38 88888.00 2015-11-07 12:06:13.750 311 12199.45 72.85 54356.35 88888.00 2015-11-07 12:06:13.875 311 12199.48 72.70 54356.32 88888.00 2015-11-07 12:06:14.000 311 12199.52 72.53 54356.28 88888.00 2015-11-07 12:06:14.125 311 12199.50 72.33 54356.22 88888.00 2015-11-07 12:06:14.250 311 12199.48 72.08 54356.20 88888.00 2015-11-07 12:06:14.375 311 12199.55 71.92 54356.20 88888.00 2015-11-07 12:06:14.500 311 12199.60 71.72 54356.18 88888.00 2015-11-07 12:06:14.625 311 12199.58 71.58 54356.12 88888.00 2015-11-07 12:06:14.750 311 12199.48 71.42 54356.10 88888.00 2015-11-07 12:06:14.875 311 12199.40 71.25 54356.07 88888.00 2015-11-07 12:06:15.000 311 12199.30 71.12 54356.07 88888.00 2015-11-07 12:06:15.125 311 12199.25 70.95 54356.05 88888.00 2015-11-07 12:06:15.250 311 12199.25 70.78 54356.00 88888.00 2015-11-07 12:06:15.375 311 12199.23 70.65 54355.95 88888.00 2015-11-07 12:06:15.500 311 12199.25 70.55 54355.93 88888.00 2015-11-07 12:06:15.625 311 12199.17 70.47 54355.88 88888.00 2015-11-07 12:06:15.750 311 12199.15 70.40 54355.82 88888.00 2015-11-07 12:06:15.875 311 12199.15 70.30 54355.82 88888.00 2015-11-07 12:06:16.000 311 12199.20 70.25 54355.75 88888.00 2015-11-07 12:06:16.125 311 12199.20 70.17 54355.70 88888.00 2015-11-07 12:06:16.250 311 12199.23 70.08 54355.62 88888.00 2015-11-07 12:06:16.375 311 12199.25 70.03 54355.60 88888.00 2015-11-07 12:06:16.500 311 12199.20 69.97 54355.53 88888.00 2015-11-07 12:06:16.625 311 12199.23 69.90 54355.50 88888.00 2015-11-07 12:06:16.750 311 12199.25 69.88 54355.45 88888.00 2015-11-07 12:06:16.875 311 12199.25 69.85 54355.45 88888.00 2015-11-07 12:06:17.000 311 12199.25 69.88 54355.35 88888.00 2015-11-07 12:06:17.125 311 12199.27 69.88 54355.30 88888.00 2015-11-07 12:06:17.250 311 12199.27 69.92 54355.28 88888.00 2015-11-07 12:06:17.375 311 12199.27 69.97 54355.20 88888.00 2015-11-07 12:06:17.500 311 12199.27 70.00 54355.18 88888.00 2015-11-07 12:06:17.625 311 12199.27 70.10 54355.12 88888.00 2015-11-07 12:06:17.750 311 12199.25 70.12 54355.07 88888.00 2015-11-07 12:06:17.875 311 12199.25 70.20 54355.03 88888.00 2015-11-07 12:06:18.000 311 12199.23 70.28 54354.97 88888.00 2015-11-07 12:06:18.125 311 12199.25 70.35 54354.93 88888.00 2015-11-07 12:06:18.250 311 12199.17 70.45 54354.88 88888.00 2015-11-07 12:06:18.375 311 12199.15 70.50 54354.82 88888.00 2015-11-07 12:06:18.500 311 12199.08 70.60 54354.75 88888.00 2015-11-07 12:06:18.625 311 12199.05 70.70 54354.72 88888.00 2015-11-07 12:06:18.750 311 12199.02 70.78 54354.70 88888.00 2015-11-07 12:06:18.875 311 12198.98 70.83 54354.62 88888.00 2015-11-07 12:06:19.000 311 12198.98 70.83 54354.60 88888.00 2015-11-07 12:06:19.125 311 12198.90 70.83 54354.55 88888.00 2015-11-07 12:06:19.250 311 12198.73 70.88 54354.53 88888.00 2015-11-07 12:06:19.375 311 12198.67 70.88 54354.50 88888.00 2015-11-07 12:06:19.500 311 12198.62 70.85 54354.43 88888.00 2015-11-07 12:06:19.625 311 12198.60 70.85 54354.40 88888.00 2015-11-07 12:06:19.750 311 12198.58 70.78 54354.43 88888.00 2015-11-07 12:06:19.875 311 12198.55 70.72 54354.40 88888.00 2015-11-07 12:06:20.000 311 12198.45 70.62 54354.38 88888.00 2015-11-07 12:06:20.125 311 12198.35 70.55 54354.35 88888.00 2015-11-07 12:06:20.250 311 12198.30 70.40 54354.32 88888.00 2015-11-07 12:06:20.375 311 12198.30 70.35 54354.32 88888.00 2015-11-07 12:06:20.500 311 12198.23 70.17 54354.32 88888.00 2015-11-07 12:06:20.625 311 12198.17 70.03 54354.30 88888.00 2015-11-07 12:06:20.750 311 12198.12 69.88 54354.30 88888.00 2015-11-07 12:06:20.875 311 12198.02 69.70 54354.28 88888.00 2015-11-07 12:06:21.000 311 12197.92 69.53 54354.28 88888.00 2015-11-07 12:06:21.125 311 12197.83 69.30 54354.28 88888.00 2015-11-07 12:06:21.250 311 12197.85 69.12 54354.28 88888.00 2015-11-07 12:06:21.375 311 12197.92 68.97 54354.28 88888.00 2015-11-07 12:06:21.500 311 12197.88 68.78 54354.28 88888.00 2015-11-07 12:06:21.625 311 12197.88 68.55 54354.28 88888.00 2015-11-07 12:06:21.750 311 12197.88 68.33 54354.28 88888.00 2015-11-07 12:06:21.875 311 12197.88 68.08 54354.28 88888.00 2015-11-07 12:06:22.000 311 12197.98 67.83 54354.22 88888.00 2015-11-07 12:06:22.125 311 12198.00 67.60 54354.22 88888.00 2015-11-07 12:06:22.250 311 12197.95 67.35 54354.25 88888.00 2015-11-07 12:06:22.375 311 12197.92 67.15 54354.22 88888.00 2015-11-07 12:06:22.500 311 12197.95 66.92 54354.20 88888.00 2015-11-07 12:06:22.625 311 12198.05 66.65 54354.18 88888.00 2015-11-07 12:06:22.750 311 12198.20 66.42 54354.15 88888.00 2015-11-07 12:06:22.875 311 12198.33 66.25 54354.15 88888.00 2015-11-07 12:06:23.000 311 12198.35 66.00 54354.15 88888.00 2015-11-07 12:06:23.125 311 12198.40 65.78 54354.15 88888.00 2015-11-07 12:06:23.250 311 12198.52 65.53 54354.10 88888.00 2015-11-07 12:06:23.375 311 12198.62 65.35 54354.07 88888.00 2015-11-07 12:06:23.500 311 12198.80 65.15 54354.05 88888.00 2015-11-07 12:06:23.625 311 12198.98 64.97 54354.03 88888.00 2015-11-07 12:06:23.750 311 12199.15 64.78 54354.00 88888.00 2015-11-07 12:06:23.875 311 12199.27 64.53 54354.00 88888.00 2015-11-07 12:06:24.000 311 12199.48 64.28 54353.97 88888.00 2015-11-07 12:06:24.125 311 12199.62 64.03 54353.95 88888.00 2015-11-07 12:06:24.250 311 12199.77 63.80 54353.90 88888.00 2015-11-07 12:06:24.375 311 12200.00 63.60 54353.88 88888.00 2015-11-07 12:06:24.500 311 12200.17 63.42 54353.82 88888.00 2015-11-07 12:06:24.625 311 12200.33 63.25 54353.80 88888.00 2015-11-07 12:06:24.750 311 12200.48 63.05 54353.75 88888.00 2015-11-07 12:06:24.875 311 12200.70 62.85 54353.72 88888.00 2015-11-07 12:06:25.000 311 12200.77 62.65 54353.70 88888.00 2015-11-07 12:06:25.125 311 12200.90 62.45 54353.70 88888.00 2015-11-07 12:06:25.250 311 12201.12 62.23 54353.68 88888.00 2015-11-07 12:06:25.375 311 12201.20 62.02 54353.62 88888.00 2015-11-07 12:06:25.500 311 12201.27 61.80 54353.60 88888.00 2015-11-07 12:06:25.625 311 12201.40 61.62 54353.57 88888.00 2015-11-07 12:06:25.750 311 12201.50 61.48 54353.57 88888.00 2015-11-07 12:06:25.875 311 12201.60 61.23 54353.57 88888.00 2015-11-07 12:06:26.000 311 12201.67 60.98 54353.55 88888.00 2015-11-07 12:06:26.125 311 12201.75 60.80 54353.53 88888.00 2015-11-07 12:06:26.250 311 12201.77 60.55 54353.50 88888.00 2015-11-07 12:06:26.375 311 12201.83 60.33 54353.50 88888.00 2015-11-07 12:06:26.500 311 12201.90 60.12 54353.47 88888.00 2015-11-07 12:06:26.625 311 12202.02 59.98 54353.45 88888.00 2015-11-07 12:06:26.750 311 12202.05 59.77 54353.43 88888.00 2015-11-07 12:06:26.875 311 12202.05 59.60 54353.45 88888.00 2015-11-07 12:06:27.000 311 12202.08 59.42 54353.45 88888.00 2015-11-07 12:06:27.125 311 12202.10 59.23 54353.45 88888.00 2015-11-07 12:06:27.250 311 12202.15 59.02 54353.45 88888.00 2015-11-07 12:06:27.375 311 12202.20 58.85 54353.43 88888.00 2015-11-07 12:06:27.500 311 12202.23 58.62 54353.43 88888.00 2015-11-07 12:06:27.625 311 12202.17 58.45 54353.40 88888.00 2015-11-07 12:06:27.750 311 12202.20 58.27 54353.40 88888.00 2015-11-07 12:06:27.875 311 12202.27 58.08 54353.38 88888.00 2015-11-07 12:06:28.000 311 12202.35 57.88 54353.35 88888.00 2015-11-07 12:06:28.125 311 12202.40 57.65 54353.38 88888.00 2015-11-07 12:06:28.250 311 12202.42 57.40 54353.38 88888.00 2015-11-07 12:06:28.375 311 12202.55 57.30 54353.35 88888.00 2015-11-07 12:06:28.500 311 12202.65 57.15 54353.32 88888.00 2015-11-07 12:06:28.625 311 12202.77 57.00 54353.32 88888.00 2015-11-07 12:06:28.750 311 12202.90 56.83 54353.30 88888.00 2015-11-07 12:06:28.875 311 12202.98 56.70 54353.28 88888.00 2015-11-07 12:06:29.000 311 12203.08 56.52 54353.22 88888.00 2015-11-07 12:06:29.125 311 12203.10 56.35 54353.25 88888.00 2015-11-07 12:06:29.250 311 12203.17 56.15 54353.25 88888.00 2015-11-07 12:06:29.375 311 12203.25 56.00 54353.25 88888.00 2015-11-07 12:06:29.500 311 12203.30 55.88 54353.20 88888.00 2015-11-07 12:06:29.625 311 12203.30 55.80 54353.22 88888.00 2015-11-07 12:06:29.750 311 12203.25 55.70 54353.20 88888.00 2015-11-07 12:06:29.875 311 12203.23 55.58 54353.20 88888.00 2015-11-07 12:06:30.000 311 12203.20 55.50 54353.18 88888.00 2015-11-07 12:06:30.125 311 12203.17 55.45 54353.18 88888.00 2015-11-07 12:06:30.250 311 12203.05 55.35 54353.20 88888.00 2015-11-07 12:06:30.375 311 12203.00 55.35 54353.20 88888.00 2015-11-07 12:06:30.500 311 12202.95 55.35 54353.20 88888.00 2015-11-07 12:06:30.625 311 12202.85 55.33 54353.20 88888.00 2015-11-07 12:06:30.750 311 12202.67 55.33 54353.20 88888.00 2015-11-07 12:06:30.875 311 12202.48 55.33 54353.18 88888.00 2015-11-07 12:06:31.000 311 12202.33 55.30 54353.18 88888.00 2015-11-07 12:06:31.125 311 12202.20 55.27 54353.15 88888.00 2015-11-07 12:06:31.250 311 12202.08 55.25 54353.18 88888.00 2015-11-07 12:06:31.375 311 12202.00 55.25 54353.18 88888.00 2015-11-07 12:06:31.500 311 12201.90 55.23 54353.18 88888.00 2015-11-07 12:06:31.625 311 12201.83 55.20 54353.12 88888.00 2015-11-07 12:06:31.750 311 12201.77 55.23 54353.15 88888.00 2015-11-07 12:06:31.875 311 12201.67 55.23 54353.15 88888.00 2015-11-07 12:06:32.000 311 12201.62 55.25 54353.12 88888.00 2015-11-07 12:06:32.125 311 12201.60 55.25 54353.10 88888.00 2015-11-07 12:06:32.250 311 12201.55 55.27 54353.10 88888.00 2015-11-07 12:06:32.375 311 12201.45 55.35 54353.07 88888.00 2015-11-07 12:06:32.500 311 12201.40 55.38 54353.07 88888.00 2015-11-07 12:06:32.625 311 12201.30 55.40 54353.05 88888.00 2015-11-07 12:06:32.750 311 12201.17 55.42 54353.05 88888.00 2015-11-07 12:06:32.875 311 12201.12 55.42 54353.07 88888.00 2015-11-07 12:06:33.000 311 12201.08 55.42 54353.03 88888.00 2015-11-07 12:06:33.125 311 12201.00 55.42 54353.03 88888.00 2015-11-07 12:06:33.250 311 12200.90 55.45 54353.03 88888.00 2015-11-07 12:06:33.375 311 12200.83 55.48 54353.00 88888.00 2015-11-07 12:06:33.500 311 12200.75 55.48 54353.00 88888.00 2015-11-07 12:06:33.625 311 12200.67 55.45 54352.95 88888.00 2015-11-07 12:06:33.750 311 12200.60 55.42 54352.97 88888.00 2015-11-07 12:06:33.875 311 12200.52 55.40 54352.97 88888.00 2015-11-07 12:06:34.000 311 12200.45 55.40 54352.97 88888.00 2015-11-07 12:06:34.125 311 12200.35 55.38 54352.97 88888.00 2015-11-07 12:06:34.250 311 12200.30 55.35 54352.97 88888.00 2015-11-07 12:06:34.375 311 12200.30 55.38 54352.97 88888.00 2015-11-07 12:06:34.500 311 12200.27 55.33 54352.95 88888.00 2015-11-07 12:06:34.625 311 12200.20 55.30 54352.93 88888.00 2015-11-07 12:06:34.750 311 12200.12 55.23 54352.95 88888.00 2015-11-07 12:06:34.875 311 12200.05 55.17 54352.93 88888.00 2015-11-07 12:06:35.000 311 12200.02 55.12 54352.93 88888.00 2015-11-07 12:06:35.125 311 12200.08 55.10 54352.90 88888.00 2015-11-07 12:06:35.250 311 12200.08 55.02 54352.90 88888.00 2015-11-07 12:06:35.375 311 12200.10 54.95 54352.93 88888.00 2015-11-07 12:06:35.500 311 12200.05 54.90 54352.93 88888.00 2015-11-07 12:06:35.625 311 12199.98 54.83 54352.95 88888.00 2015-11-07 12:06:35.750 311 12200.02 54.80 54352.95 88888.00 2015-11-07 12:06:35.875 311 12200.00 54.80 54352.93 88888.00 2015-11-07 12:06:36.000 311 12199.92 54.75 54352.93 88888.00 2015-11-07 12:06:36.125 311 12199.92 54.75 54352.93 88888.00 2015-11-07 12:06:36.250 311 12199.88 54.80 54352.90 88888.00 2015-11-07 12:06:36.375 311 12199.88 54.85 54352.85 88888.00 2015-11-07 12:06:36.500 311 12199.90 54.95 54352.85 88888.00 2015-11-07 12:06:36.625 311 12200.00 55.02 54352.82 88888.00 2015-11-07 12:06:36.750 311 12200.05 55.15 54352.82 88888.00 2015-11-07 12:06:36.875 311 12200.10 55.25 54352.85 88888.00 2015-11-07 12:06:37.000 311 12200.23 55.42 54352.80 88888.00 2015-11-07 12:06:37.125 311 12200.30 55.58 54352.78 88888.00 2015-11-07 12:06:37.250 311 12200.38 55.70 54352.78 88888.00 2015-11-07 12:06:37.375 311 12200.55 55.83 54352.75 88888.00 2015-11-07 12:06:37.500 311 12200.67 55.95 54352.72 88888.00 2015-11-07 12:06:37.625 311 12200.80 56.08 54352.70 88888.00 2015-11-07 12:06:37.750 311 12200.90 56.23 54352.68 88888.00 2015-11-07 12:06:37.875 311 12200.92 56.38 54352.68 88888.00 2015-11-07 12:06:38.000 311 12200.98 56.50 54352.62 88888.00 2015-11-07 12:06:38.125 311 12201.00 56.65 54352.62 88888.00 2015-11-07 12:06:38.250 311 12200.98 56.75 54352.57 88888.00 2015-11-07 12:06:38.375 311 12201.00 56.88 54352.55 88888.00 2015-11-07 12:06:38.500 311 12201.02 57.05 54352.53 88888.00 2015-11-07 12:06:38.625 311 12201.05 57.23 54352.50 88888.00 2015-11-07 12:06:38.750 311 12201.10 57.40 54352.47 88888.00 2015-11-07 12:06:38.875 311 12201.17 57.52 54352.43 88888.00 2015-11-07 12:06:39.000 311 12201.23 57.65 54352.40 88888.00 2015-11-07 12:06:39.125 311 12201.33 57.80 54352.40 88888.00 2015-11-07 12:06:39.250 311 12201.40 58.00 54352.35 88888.00 2015-11-07 12:06:39.375 311 12201.50 58.12 54352.32 88888.00 2015-11-07 12:06:39.500 311 12201.55 58.27 54352.28 88888.00 2015-11-07 12:06:39.625 311 12201.60 58.48 54352.22 88888.00 2015-11-07 12:06:39.750 311 12201.65 58.62 54352.18 88888.00 2015-11-07 12:06:39.875 311 12201.75 58.80 54352.12 88888.00 2015-11-07 12:06:40.000 311 12201.90 58.95 54352.07 88888.00 2015-11-07 12:06:40.125 311 12202.02 59.12 54352.03 88888.00 2015-11-07 12:06:40.250 311 12202.17 59.25 54352.00 88888.00 2015-11-07 12:06:40.375 311 12202.25 59.40 54351.97 88888.00 2015-11-07 12:06:40.500 311 12202.25 59.55 54351.95 88888.00 2015-11-07 12:06:40.625 311 12202.20 59.73 54351.93 88888.00 2015-11-07 12:06:40.750 311 12202.20 59.88 54351.90 88888.00 2015-11-07 12:06:40.875 311 12202.27 59.98 54351.90 88888.00 2015-11-07 12:06:41.000 311 12202.30 60.12 54351.85 88888.00 2015-11-07 12:06:41.125 311 12202.27 60.25 54351.80 88888.00 2015-11-07 12:06:41.250 311 12202.25 60.40 54351.78 88888.00 2015-11-07 12:06:41.375 311 12202.30 60.52 54351.78 88888.00 2015-11-07 12:06:41.500 311 12202.30 60.67 54351.78 88888.00 2015-11-07 12:06:41.625 311 12202.33 60.77 54351.78 88888.00 2015-11-07 12:06:41.750 311 12202.40 60.90 54351.72 88888.00 2015-11-07 12:06:41.875 311 12202.45 61.00 54351.72 88888.00 2015-11-07 12:06:42.000 311 12202.48 61.08 54351.68 88888.00 2015-11-07 12:06:42.125 311 12202.55 61.12 54351.65 88888.00 2015-11-07 12:06:42.250 311 12202.52 61.20 54351.68 88888.00 2015-11-07 12:06:42.375 311 12202.65 61.25 54351.68 88888.00 2015-11-07 12:06:42.500 311 12202.80 61.33 54351.70 88888.00 2015-11-07 12:06:42.625 311 12202.88 61.33 54351.68 88888.00 2015-11-07 12:06:42.750 311 12202.98 61.35 54351.65 88888.00 2015-11-07 12:06:42.875 311 12203.02 61.33 54351.65 88888.00 2015-11-07 12:06:43.000 311 12203.12 61.30 54351.65 88888.00 2015-11-07 12:06:43.125 311 12203.23 61.27 54351.68 88888.00 2015-11-07 12:06:43.250 311 12203.27 61.25 54351.68 88888.00 2015-11-07 12:06:43.375 311 12203.40 61.23 54351.68 88888.00 2015-11-07 12:06:43.500 311 12203.58 61.17 54351.68 88888.00 2015-11-07 12:06:43.625 311 12203.65 61.12 54351.68 88888.00 2015-11-07 12:06:43.750 311 12203.80 61.05 54351.68 88888.00 2015-11-07 12:06:43.875 311 12203.92 61.05 54351.68 88888.00 2015-11-07 12:06:44.000 311 12204.10 61.00 54351.68 88888.00 2015-11-07 12:06:44.125 311 12204.25 60.98 54351.65 88888.00 2015-11-07 12:06:44.250 311 12204.35 60.88 54351.65 88888.00 2015-11-07 12:06:44.375 311 12204.60 60.90 54351.62 88888.00 2015-11-07 12:06:44.500 311 12204.80 60.83 54351.60 88888.00 2015-11-07 12:06:44.625 311 12204.95 60.77 54351.57 88888.00 2015-11-07 12:06:44.750 311 12205.17 60.70 54351.55 88888.00 2015-11-07 12:06:44.875 311 12205.40 60.65 54351.55 88888.00 2015-11-07 12:06:45.000 311 12205.55 60.60 54351.55 88888.00 2015-11-07 12:06:45.125 311 12205.70 60.55 54351.50 88888.00 2015-11-07 12:06:45.250 311 12205.98 60.50 54351.47 88888.00 2015-11-07 12:06:45.375 311 12206.23 60.50 54351.47 88888.00 2015-11-07 12:06:45.500 311 12206.45 60.45 54351.45 88888.00 2015-11-07 12:06:45.625 311 12206.62 60.42 54351.43 88888.00 2015-11-07 12:06:45.750 311 12206.83 60.40 54351.38 88888.00 2015-11-07 12:06:45.875 311 12207.08 60.35 54351.32 88888.00 2015-11-07 12:06:46.000 311 12207.30 60.38 54351.25 88888.00 2015-11-07 12:06:46.125 311 12207.55 60.40 54351.22 88888.00 2015-11-07 12:06:46.250 311 12207.75 60.40 54351.20 88888.00 2015-11-07 12:06:46.375 311 12207.98 60.40 54351.18 88888.00 2015-11-07 12:06:46.500 311 12208.17 60.45 54351.15 88888.00 2015-11-07 12:06:46.625 311 12208.33 60.55 54351.15 88888.00 2015-11-07 12:06:46.750 311 12208.42 60.60 54351.15 88888.00 2015-11-07 12:06:46.875 311 12208.60 60.62 54351.12 88888.00 2015-11-07 12:06:47.000 311 12208.65 60.67 54351.07 88888.00 2015-11-07 12:06:47.125 311 12208.75 60.65 54351.05 88888.00 2015-11-07 12:06:47.250 311 12208.88 60.73 54351.03 88888.00 2015-11-07 12:06:47.375 311 12208.98 60.80 54351.00 88888.00 2015-11-07 12:06:47.500 311 12209.10 60.85 54351.00 88888.00 2015-11-07 12:06:47.625 311 12209.20 60.85 54350.97 88888.00 2015-11-07 12:06:47.750 311 12209.30 60.85 54350.97 88888.00 2015-11-07 12:06:47.875 311 12209.38 60.88 54350.93 88888.00 2015-11-07 12:06:48.000 311 12209.42 60.88 54350.88 88888.00 2015-11-07 12:06:48.125 311 12209.50 60.85 54350.90 88888.00 2015-11-07 12:06:48.250 311 12209.62 60.88 54350.85 88888.00 2015-11-07 12:06:48.375 311 12209.75 60.90 54350.82 88888.00 2015-11-07 12:06:48.500 311 12209.83 60.98 54350.80 88888.00 2015-11-07 12:06:48.625 311 12209.90 61.08 54350.78 88888.00 2015-11-07 12:06:48.750 311 12210.00 61.15 54350.75 88888.00 2015-11-07 12:06:48.875 311 12210.12 61.25 54350.72 88888.00 2015-11-07 12:06:49.000 311 12210.23 61.42 54350.70 88888.00 2015-11-07 12:06:49.125 311 12210.27 61.52 54350.68 88888.00 2015-11-07 12:06:49.250 311 12210.35 61.65 54350.65 88888.00 2015-11-07 12:06:49.375 311 12210.48 61.80 54350.60 88888.00 2015-11-07 12:06:49.500 311 12210.62 61.98 54350.55 88888.00 2015-11-07 12:06:49.625 311 12210.77 62.17 54350.50 88888.00 2015-11-07 12:06:49.750 311 12210.98 62.38 54350.47 88888.00 2015-11-07 12:06:49.875 311 12211.08 62.52 54350.43 88888.00 2015-11-07 12:06:50.000 311 12211.23 62.65 54350.38 88888.00 2015-11-07 12:06:50.125 311 12211.45 62.77 54350.32 88888.00 2015-11-07 12:06:50.250 311 12211.60 62.98 54350.30 88888.00 2015-11-07 12:06:50.375 311 12211.80 63.12 54350.22 88888.00 2015-11-07 12:06:50.500 311 12211.98 63.23 54350.20 88888.00 2015-11-07 12:06:50.625 311 12212.12 63.40 54350.15 88888.00 2015-11-07 12:06:50.750 311 12212.27 63.55 54350.15 88888.00 2015-11-07 12:06:50.875 311 12212.45 63.60 54350.12 88888.00 2015-11-07 12:06:51.000 311 12212.62 63.67 54350.05 88888.00 2015-11-07 12:06:51.125 311 12212.83 63.83 54350.00 88888.00 2015-11-07 12:06:51.250 311 12213.08 63.98 54349.95 88888.00 2015-11-07 12:06:51.375 311 12213.27 64.10 54349.90 88888.00 2015-11-07 12:06:51.500 311 12213.48 64.17 54349.85 88888.00 2015-11-07 12:06:51.625 311 12213.62 64.25 54349.78 88888.00 2015-11-07 12:06:51.750 311 12213.77 64.38 54349.72 88888.00 2015-11-07 12:06:51.875 311 12213.95 64.53 54349.68 88888.00 2015-11-07 12:06:52.000 311 12214.15 64.65 54349.60 88888.00 2015-11-07 12:06:52.125 311 12214.35 64.75 54349.55 88888.00 2015-11-07 12:06:52.250 311 12214.50 64.90 54349.47 88888.00 2015-11-07 12:06:52.375 311 12214.75 65.03 54349.40 88888.00 2015-11-07 12:06:52.500 311 12214.90 65.17 54349.35 88888.00 2015-11-07 12:06:52.625 311 12215.12 65.35 54349.30 88888.00 2015-11-07 12:06:52.750 311 12215.30 65.50 54349.22 88888.00 2015-11-07 12:06:52.875 311 12215.50 65.62 54349.12 88888.00 2015-11-07 12:06:53.000 311 12215.70 65.78 54349.07 88888.00 2015-11-07 12:06:53.125 311 12215.88 65.92 54349.03 88888.00 2015-11-07 12:06:53.250 311 12215.98 66.12 54348.93 88888.00 2015-11-07 12:06:53.375 311 12216.12 66.28 54348.85 88888.00 2015-11-07 12:06:53.500 311 12216.27 66.40 54348.78 88888.00 2015-11-07 12:06:53.625 311 12216.48 66.55 54348.70 88888.00 2015-11-07 12:06:53.750 311 12216.67 66.72 54348.65 88888.00 2015-11-07 12:06:53.875 311 12216.85 66.92 54348.57 88888.00 2015-11-07 12:06:54.000 311 12217.10 67.10 54348.45 88888.00 2015-11-07 12:06:54.125 311 12217.27 67.22 54348.32 88888.00 2015-11-07 12:06:54.250 311 12217.45 67.38 54348.30 88888.00 2015-11-07 12:06:54.375 311 12217.60 67.55 54348.20 88888.00 2015-11-07 12:06:54.500 311 12217.80 67.72 54348.07 88888.00 2015-11-07 12:06:54.625 311 12217.98 67.97 54348.00 88888.00 2015-11-07 12:06:54.750 311 12218.23 68.20 54347.93 88888.00 2015-11-07 12:06:54.875 311 12218.45 68.45 54347.88 88888.00 2015-11-07 12:06:55.000 311 12218.65 68.67 54347.75 88888.00 2015-11-07 12:06:55.125 311 12218.85 68.90 54347.65 88888.00 2015-11-07 12:06:55.250 311 12219.05 69.15 54347.57 88888.00 2015-11-07 12:06:55.375 311 12219.27 69.33 54347.53 88888.00 2015-11-07 12:06:55.500 311 12219.48 69.55 54347.43 88888.00 2015-11-07 12:06:55.625 311 12219.70 69.75 54347.32 88888.00 2015-11-07 12:06:55.750 311 12219.90 69.95 54347.22 88888.00 2015-11-07 12:06:55.875 311 12220.05 70.10 54347.15 88888.00 2015-11-07 12:06:56.000 311 12220.25 70.35 54347.05 88888.00 2015-11-07 12:06:56.125 311 12220.42 70.55 54346.95 88888.00 2015-11-07 12:06:56.250 311 12220.60 70.72 54346.85 88888.00 2015-11-07 12:06:56.375 311 12220.77 70.85 54346.78 88888.00 2015-11-07 12:06:56.500 311 12220.98 71.03 54346.72 88888.00 2015-11-07 12:06:56.625 311 12221.23 71.17 54346.62 88888.00 2015-11-07 12:06:56.750 311 12221.45 71.30 54346.53 88888.00 2015-11-07 12:06:56.875 311 12221.60 71.42 54346.47 88888.00 2015-11-07 12:06:57.000 311 12221.67 71.50 54346.40 88888.00 2015-11-07 12:06:57.125 311 12221.80 71.58 54346.32 88888.00 2015-11-07 12:06:57.250 311 12222.00 71.70 54346.28 88888.00 2015-11-07 12:06:57.375 311 12222.23 71.78 54346.20 88888.00 2015-11-07 12:06:57.500 311 12222.38 71.88 54346.15 88888.00 2015-11-07 12:06:57.625 311 12222.48 71.95 54346.07 88888.00 2015-11-07 12:06:57.750 311 12222.67 72.00 54346.00 88888.00 2015-11-07 12:06:57.875 311 12222.80 72.05 54345.95 88888.00 2015-11-07 12:06:58.000 311 12222.92 72.15 54345.90 88888.00 2015-11-07 12:06:58.125 311 12222.98 72.25 54345.85 88888.00 2015-11-07 12:06:58.250 311 12223.05 72.38 54345.78 88888.00 2015-11-07 12:06:58.375 311 12223.23 72.42 54345.70 88888.00 2015-11-07 12:06:58.500 311 12223.30 72.45 54345.62 88888.00 2015-11-07 12:06:58.625 311 12223.33 72.55 54345.57 88888.00 2015-11-07 12:06:58.750 311 12223.45 72.65 54345.55 88888.00 2015-11-07 12:06:58.875 311 12223.62 72.72 54345.47 88888.00 2015-11-07 12:06:59.000 311 12223.73 72.78 54345.43 88888.00 2015-11-07 12:06:59.125 311 12223.85 72.83 54345.38 88888.00 2015-11-07 12:06:59.250 311 12223.90 72.90 54345.35 88888.00 2015-11-07 12:06:59.375 311 12223.98 73.00 54345.30 88888.00 2015-11-07 12:06:59.500 311 12224.08 73.03 54345.28 88888.00 2015-11-07 12:06:59.625 311 12224.12 73.10 54345.20 88888.00 2015-11-07 12:06:59.750 311 12224.23 73.12 54345.18 88888.00 2015-11-07 12:06:59.875 311 12224.27 73.20 54345.15 88888.00 2015-11-07 12:07:00.000 311 12224.27 73.28 54345.12 88888.00 2015-11-07 12:07:00.125 311 12224.30 73.35 54345.07 88888.00 2015-11-07 12:07:00.250 311 12224.27 73.40 54345.07 88888.00 2015-11-07 12:07:00.375 311 12224.30 73.47 54345.07 88888.00 2015-11-07 12:07:00.500 311 12224.20 73.55 54345.10 88888.00 2015-11-07 12:07:00.625 311 12224.08 73.60 54345.10 88888.00 2015-11-07 12:07:00.750 311 12223.98 73.70 54345.10 88888.00 2015-11-07 12:07:00.875 311 12223.90 73.80 54345.07 88888.00 2015-11-07 12:07:01.000 311 12223.77 73.92 54345.05 88888.00 2015-11-07 12:07:01.125 311 12223.58 74.03 54345.07 88888.00 2015-11-07 12:07:01.250 311 12223.38 74.20 54345.12 88888.00 2015-11-07 12:07:01.375 311 12223.25 74.33 54345.12 88888.00 2015-11-07 12:07:01.500 311 12223.12 74.45 54345.15 88888.00 2015-11-07 12:07:01.625 311 12222.95 74.58 54345.15 88888.00 2015-11-07 12:07:01.750 311 12222.80 74.70 54345.18 88888.00 2015-11-07 12:07:01.875 311 12222.58 74.85 54345.20 88888.00 2015-11-07 12:07:02.000 311 12222.35 74.97 54345.20 88888.00 2015-11-07 12:07:02.125 311 12222.17 75.08 54345.22 88888.00 2015-11-07 12:07:02.250 311 12221.90 75.12 54345.30 88888.00 2015-11-07 12:07:02.375 311 12221.67 75.20 54345.28 88888.00 2015-11-07 12:07:02.500 311 12221.48 75.28 54345.32 88888.00 2015-11-07 12:07:02.625 311 12221.30 75.35 54345.35 88888.00 2015-11-07 12:07:02.750 311 12221.20 75.35 54345.38 88888.00 2015-11-07 12:07:02.875 311 12221.02 75.35 54345.40 88888.00 2015-11-07 12:07:03.000 311 12220.85 75.35 54345.43 88888.00 2015-11-07 12:07:03.125 311 12220.77 75.33 54345.45 88888.00 2015-11-07 12:07:03.250 311 12220.62 75.28 54345.53 88888.00 2015-11-07 12:07:03.375 311 12220.48 75.22 54345.57 88888.00 2015-11-07 12:07:03.500 311 12220.23 75.17 54345.60 88888.00 2015-11-07 12:07:03.625 311 12220.02 75.08 54345.62 88888.00 2015-11-07 12:07:03.750 311 12219.92 74.95 54345.65 88888.00 2015-11-07 12:07:03.875 311 12219.80 74.83 54345.70 88888.00 2015-11-07 12:07:04.000 311 12219.62 74.67 54345.72 88888.00 2015-11-07 12:07:04.125 311 12219.45 74.55 54345.78 88888.00 2015-11-07 12:07:04.250 311 12219.27 74.42 54345.85 88888.00 2015-11-07 12:07:04.375 311 12219.17 74.33 54345.88 88888.00 2015-11-07 12:07:04.500 311 12218.95 74.17 54345.93 88888.00 2015-11-07 12:07:04.625 311 12218.80 74.03 54345.95 88888.00 2015-11-07 12:07:04.750 311 12218.67 73.90 54346.03 88888.00 2015-11-07 12:07:04.875 311 12218.58 73.75 54346.05 88888.00 2015-11-07 12:07:05.000 311 12218.48 73.60 54346.10 88888.00 2015-11-07 12:07:05.125 311 12218.35 73.47 54346.12 88888.00 2015-11-07 12:07:05.250 311 12218.27 73.28 54346.18 88888.00 2015-11-07 12:07:05.375 311 12218.27 73.17 54346.18 88888.00 2015-11-07 12:07:05.500 311 12218.30 73.10 54346.20 88888.00 2015-11-07 12:07:05.625 311 12218.30 73.00 54346.22 88888.00 2015-11-07 12:07:05.750 311 12218.25 72.95 54346.22 88888.00 2015-11-07 12:07:05.875 311 12218.25 72.88 54346.22 88888.00 2015-11-07 12:07:06.000 311 12218.23 72.78 54346.25 88888.00 2015-11-07 12:07:06.125 311 12218.20 72.72 54346.28 88888.00 2015-11-07 12:07:06.250 311 12218.23 72.65 54346.30 88888.00 2015-11-07 12:07:06.375 311 12218.27 72.65 54346.30 88888.00 2015-11-07 12:07:06.500 311 12218.27 72.60 54346.30 88888.00 2015-11-07 12:07:06.625 311 12218.27 72.58 54346.30 88888.00 2015-11-07 12:07:06.750 311 12218.23 72.53 54346.30 88888.00 2015-11-07 12:07:06.875 311 12218.27 72.50 54346.30 88888.00 2015-11-07 12:07:07.000 311 12218.35 72.50 54346.30 88888.00 2015-11-07 12:07:07.125 311 12218.35 72.50 54346.32 88888.00 2015-11-07 12:07:07.250 311 12218.40 72.55 54346.32 88888.00 2015-11-07 12:07:07.375 311 12218.42 72.58 54346.32 88888.00 2015-11-07 12:07:07.500 311 12218.40 72.60 54346.32 88888.00 2015-11-07 12:07:07.625 311 12218.42 72.67 54346.35 88888.00 2015-11-07 12:07:07.750 311 12218.42 72.70 54346.35 88888.00 2015-11-07 12:07:07.875 311 12218.38 72.75 54346.35 88888.00 2015-11-07 12:07:08.000 311 12218.35 72.78 54346.35 88888.00 2015-11-07 12:07:08.125 311 12218.30 72.78 54346.38 88888.00 2015-11-07 12:07:08.250 311 12218.27 72.78 54346.40 88888.00 2015-11-07 12:07:08.375 311 12218.27 72.83 54346.38 88888.00 2015-11-07 12:07:08.500 311 12218.17 72.85 54346.38 88888.00 2015-11-07 12:07:08.625 311 12218.12 72.88 54346.40 88888.00 2015-11-07 12:07:08.750 311 12218.10 72.97 54346.40 88888.00 2015-11-07 12:07:08.875 311 12218.02 73.00 54346.40 88888.00 2015-11-07 12:07:09.000 311 12217.95 73.08 54346.40 88888.00 2015-11-07 12:07:09.125 311 12217.88 73.12 54346.40 88888.00 2015-11-07 12:07:09.250 311 12217.75 73.22 54346.40 88888.00 2015-11-07 12:07:09.375 311 12217.60 73.30 54346.40 88888.00 2015-11-07 12:07:09.500 311 12217.42 73.40 54346.43 88888.00 2015-11-07 12:07:09.625 311 12217.33 73.47 54346.40 88888.00 2015-11-07 12:07:09.750 311 12217.20 73.58 54346.43 88888.00 2015-11-07 12:07:09.875 311 12217.05 73.62 54346.40 88888.00 2015-11-07 12:07:10.000 311 12216.95 73.67 54346.35 88888.00 2015-11-07 12:07:10.125 311 12216.83 73.78 54346.38 88888.00 2015-11-07 12:07:10.250 311 12216.70 73.88 54346.38 88888.00 2015-11-07 12:07:10.375 311 12216.55 73.97 54346.38 88888.00 2015-11-07 12:07:10.500 311 12216.30 74.10 54346.35 88888.00 2015-11-07 12:07:10.625 311 12216.08 74.20 54346.35 88888.00 2015-11-07 12:07:10.750 311 12215.98 74.33 54346.32 88888.00 2015-11-07 12:07:10.875 311 12215.85 74.38 54346.35 88888.00 2015-11-07 12:07:11.000 311 12215.62 74.42 54346.32 88888.00 2015-11-07 12:07:11.125 311 12215.40 74.55 54346.32 88888.00 2015-11-07 12:07:11.250 311 12215.27 74.70 54346.32 88888.00 2015-11-07 12:07:11.375 311 12215.15 74.78 54346.30 88888.00 2015-11-07 12:07:11.500 311 12214.88 74.85 54346.30 88888.00 2015-11-07 12:07:11.625 311 12214.67 74.95 54346.30 88888.00 2015-11-07 12:07:11.750 311 12214.58 74.97 54346.32 88888.00 2015-11-07 12:07:11.875 311 12214.45 75.03 54346.30 88888.00 2015-11-07 12:07:12.000 311 12214.33 75.00 54346.30 88888.00 2015-11-07 12:07:12.125 311 12214.27 75.00 54346.32 88888.00 2015-11-07 12:07:12.250 311 12214.05 74.97 54346.32 88888.00 2015-11-07 12:07:12.375 311 12213.90 74.92 54346.30 88888.00 2015-11-07 12:07:12.500 311 12213.75 74.90 54346.30 88888.00 2015-11-07 12:07:12.625 311 12213.62 74.92 54346.32 88888.00 2015-11-07 12:07:12.750 311 12213.45 74.85 54346.32 88888.00 2015-11-07 12:07:12.875 311 12213.23 74.80 54346.30 88888.00 2015-11-07 12:07:13.000 311 12213.02 74.67 54346.32 88888.00 2015-11-07 12:07:13.125 311 12212.85 74.60 54346.40 88888.00 2015-11-07 12:07:13.250 311 12212.65 74.42 54346.43 88888.00 2015-11-07 12:07:13.375 311 12212.45 74.33 54346.43 88888.00 2015-11-07 12:07:13.500 311 12212.27 74.15 54346.47 88888.00 2015-11-07 12:07:13.625 311 12212.12 73.97 54346.50 88888.00 2015-11-07 12:07:13.750 311 12211.95 73.78 54346.53 88888.00 2015-11-07 12:07:13.875 311 12211.70 73.60 54346.57 88888.00 2015-11-07 12:07:14.000 311 12211.45 73.40 54346.60 88888.00 2015-11-07 12:07:14.125 311 12211.15 73.25 54346.68 88888.00 2015-11-07 12:07:14.250 311 12210.80 73.05 54346.72 88888.00 2015-11-07 12:07:14.375 311 12210.60 72.90 54346.75 88888.00 2015-11-07 12:07:14.500 311 12210.33 72.72 54346.80 88888.00 2015-11-07 12:07:14.625 311 12209.95 72.62 54346.85 88888.00 2015-11-07 12:07:14.750 311 12209.65 72.47 54346.90 88888.00 2015-11-07 12:07:14.875 311 12209.42 72.33 54346.97 88888.00 2015-11-07 12:07:15.000 311 12209.17 72.15 54347.05 88888.00 2015-11-07 12:07:15.125 311 12208.90 72.00 54347.07 88888.00 2015-11-07 12:07:15.250 311 12208.60 71.80 54347.15 88888.00 2015-11-07 12:07:15.375 311 12208.42 71.62 54347.18 88888.00 2015-11-07 12:07:15.500 311 12208.25 71.47 54347.20 88888.00 2015-11-07 12:07:15.625 311 12208.15 71.25 54347.22 88888.00 2015-11-07 12:07:15.750 311 12208.00 71.03 54347.28 88888.00 2015-11-07 12:07:15.875 311 12207.83 70.83 54347.32 88888.00 2015-11-07 12:07:16.000 311 12207.65 70.60 54347.40 88888.00 2015-11-07 12:07:16.125 311 12207.50 70.35 54347.43 88888.00 2015-11-07 12:07:16.250 311 12207.33 70.08 54347.50 88888.00 2015-11-07 12:07:16.375 311 12207.23 69.90 54347.53 88888.00 2015-11-07 12:07:16.500 311 12207.10 69.67 54347.57 88888.00 2015-11-07 12:07:16.625 311 12206.95 69.47 54347.60 88888.00 2015-11-07 12:07:16.750 311 12206.85 69.28 54347.62 88888.00 2015-11-07 12:07:16.875 311 12206.77 69.10 54347.65 88888.00 2015-11-07 12:07:17.000 311 12206.75 68.95 54347.65 88888.00 2015-11-07 12:07:17.125 311 12206.67 68.80 54347.70 88888.00 2015-11-07 12:07:17.250 311 12206.60 68.65 54347.70 88888.00 2015-11-07 12:07:17.375 311 12206.50 68.58 54347.78 88888.00 2015-11-07 12:07:17.500 311 12206.42 68.50 54347.78 88888.00 2015-11-07 12:07:17.625 311 12206.48 68.40 54347.80 88888.00 2015-11-07 12:07:17.750 311 12206.50 68.28 54347.80 88888.00 2015-11-07 12:07:17.875 311 12206.50 68.17 54347.82 88888.00 2015-11-07 12:07:18.000 311 12206.45 68.12 54347.85 88888.00 2015-11-07 12:07:18.125 311 12206.42 68.05 54347.82 88888.00 2015-11-07 12:07:18.250 311 12206.48 67.97 54347.85 88888.00 2015-11-07 12:07:18.375 311 12206.55 67.92 54347.88 88888.00 2015-11-07 12:07:18.500 311 12206.48 67.88 54347.90 88888.00 2015-11-07 12:07:18.625 311 12206.45 67.75 54347.88 88888.00 2015-11-07 12:07:18.750 311 12206.42 67.65 54347.88 88888.00 2015-11-07 12:07:18.875 311 12206.40 67.60 54347.90 88888.00 2015-11-07 12:07:19.000 311 12206.40 67.58 54347.88 88888.00 2015-11-07 12:07:19.125 311 12206.38 67.53 54347.90 88888.00 2015-11-07 12:07:19.250 311 12206.38 67.42 54347.95 88888.00 2015-11-07 12:07:19.375 311 12206.38 67.33 54347.93 88888.00 2015-11-07 12:07:19.500 311 12206.38 67.22 54347.90 88888.00 2015-11-07 12:07:19.625 311 12206.42 67.20 54347.90 88888.00 2015-11-07 12:07:19.750 311 12206.40 67.17 54347.93 88888.00 2015-11-07 12:07:19.875 311 12206.45 67.12 54347.93 88888.00 2015-11-07 12:07:20.000 311 12206.42 67.12 54347.93 88888.00 2015-11-07 12:07:20.125 311 12206.38 67.12 54347.90 88888.00 2015-11-07 12:07:20.250 311 12206.35 67.08 54347.90 88888.00 2015-11-07 12:07:20.375 311 12206.38 67.08 54347.93 88888.00 2015-11-07 12:07:20.500 311 12206.38 67.10 54347.90 88888.00 2015-11-07 12:07:20.625 311 12206.42 67.15 54347.88 88888.00 2015-11-07 12:07:20.750 311 12206.48 67.20 54347.82 88888.00 2015-11-07 12:07:20.875 311 12206.45 67.22 54347.80 88888.00 2015-11-07 12:07:21.000 311 12206.35 67.25 54347.82 88888.00 2015-11-07 12:07:21.125 311 12206.25 67.33 54347.85 88888.00 2015-11-07 12:07:21.250 311 12206.23 67.40 54347.85 88888.00 2015-11-07 12:07:21.375 311 12206.23 67.45 54347.82 88888.00 2015-11-07 12:07:21.500 311 12206.17 67.55 54347.80 88888.00 2015-11-07 12:07:21.625 311 12206.02 67.62 54347.80 88888.00 2015-11-07 12:07:21.750 311 12205.90 67.67 54347.78 88888.00 2015-11-07 12:07:21.875 311 12205.88 67.80 54347.80 88888.00 2015-11-07 12:07:22.000 311 12205.77 67.92 54347.80 88888.00 2015-11-07 12:07:22.125 311 12205.62 68.03 54347.78 88888.00 2015-11-07 12:07:22.250 311 12205.48 68.10 54347.78 88888.00 2015-11-07 12:07:22.375 311 12205.35 68.20 54347.75 88888.00 2015-11-07 12:07:22.500 311 12205.20 68.30 54347.72 88888.00 2015-11-07 12:07:22.625 311 12205.00 68.40 54347.72 88888.00 2015-11-07 12:07:22.750 311 12204.92 68.53 54347.75 88888.00 2015-11-07 12:07:22.875 311 12204.92 68.70 54347.72 88888.00 2015-11-07 12:07:23.000 311 12204.85 68.80 54347.70 88888.00 2015-11-07 12:07:23.125 311 12204.80 68.95 54347.70 88888.00 2015-11-07 12:07:23.250 311 12204.75 69.10 54347.68 88888.00 2015-11-07 12:07:23.375 311 12204.73 69.17 54347.68 88888.00 2015-11-07 12:07:23.500 311 12204.70 69.25 54347.65 88888.00 2015-11-07 12:07:23.625 311 12204.70 69.35 54347.60 88888.00 2015-11-07 12:07:23.750 311 12204.70 69.47 54347.57 88888.00 2015-11-07 12:07:23.875 311 12204.73 69.60 54347.57 88888.00 2015-11-07 12:07:24.000 311 12204.75 69.75 54347.55 88888.00 2015-11-07 12:07:24.125 311 12204.83 69.92 54347.53 88888.00 2015-11-07 12:07:24.250 311 12204.85 70.05 54347.53 88888.00 2015-11-07 12:07:24.375 311 12204.92 70.20 54347.50 88888.00 2015-11-07 12:07:24.500 311 12205.00 70.35 54347.47 88888.00 2015-11-07 12:07:24.625 311 12205.02 70.45 54347.45 88888.00 2015-11-07 12:07:24.750 311 12205.12 70.58 54347.40 88888.00 2015-11-07 12:07:24.875 311 12205.25 70.70 54347.40 88888.00 2015-11-07 12:07:25.000 311 12205.27 70.88 54347.32 88888.00 2015-11-07 12:07:25.125 311 12205.30 71.05 54347.35 88888.00 2015-11-07 12:07:25.250 311 12205.40 71.17 54347.32 88888.00 2015-11-07 12:07:25.375 311 12205.50 71.30 54347.32 88888.00 2015-11-07 12:07:25.500 311 12205.60 71.42 54347.28 88888.00 2015-11-07 12:07:25.625 311 12205.73 71.53 54347.25 88888.00 2015-11-07 12:07:25.750 311 12205.75 71.65 54347.22 88888.00 2015-11-07 12:07:25.875 311 12205.85 71.70 54347.22 88888.00 2015-11-07 12:07:26.000 311 12205.95 71.75 54347.20 88888.00 2015-11-07 12:07:26.125 311 12206.10 71.85 54347.18 88888.00 2015-11-07 12:07:26.250 311 12206.27 71.90 54347.15 88888.00 2015-11-07 12:07:26.375 311 12206.42 71.95 54347.12 88888.00 2015-11-07 12:07:26.500 311 12206.48 71.97 54347.10 88888.00 2015-11-07 12:07:26.625 311 12206.60 72.05 54347.12 88888.00 2015-11-07 12:07:26.750 311 12206.80 72.12 54347.12 88888.00 2015-11-07 12:07:26.875 311 12206.92 72.15 54347.07 88888.00 2015-11-07 12:07:27.000 311 12207.02 72.17 54347.03 88888.00 2015-11-07 12:07:27.125 311 12207.17 72.25 54347.03 88888.00 2015-11-07 12:07:27.250 311 12207.33 72.33 54347.03 88888.00 2015-11-07 12:07:27.375 311 12207.40 72.35 54347.03 88888.00 2015-11-07 12:07:27.500 311 12207.58 72.40 54346.97 88888.00 2015-11-07 12:07:27.625 311 12207.70 72.38 54347.00 88888.00 2015-11-07 12:07:27.750 311 12207.83 72.38 54346.97 88888.00 2015-11-07 12:07:27.875 311 12207.88 72.45 54346.97 88888.00 2015-11-07 12:07:28.000 311 12207.92 72.53 54346.97 88888.00 2015-11-07 12:07:28.125 311 12207.98 72.55 54346.95 88888.00 2015-11-07 12:07:28.250 311 12208.10 72.60 54346.95 88888.00 2015-11-07 12:07:28.375 311 12208.20 72.65 54346.93 88888.00 2015-11-07 12:07:28.500 311 12208.23 72.72 54346.93 88888.00 2015-11-07 12:07:28.625 311 12208.30 72.80 54346.90 88888.00 2015-11-07 12:07:28.750 311 12208.42 72.88 54346.90 88888.00 2015-11-07 12:07:28.875 311 12208.50 72.92 54346.88 88888.00 2015-11-07 12:07:29.000 311 12208.52 72.92 54346.88 88888.00 2015-11-07 12:07:29.125 311 12208.67 72.92 54346.90 88888.00 2015-11-07 12:07:29.250 311 12208.83 72.90 54346.93 88888.00 2015-11-07 12:07:29.375 311 12209.00 72.95 54346.93 88888.00 2015-11-07 12:07:29.500 311 12209.15 73.00 54346.90 88888.00 2015-11-07 12:07:29.625 311 12209.25 72.97 54346.93 88888.00 2015-11-07 12:07:29.750 311 12209.35 73.00 54346.93 88888.00 2015-11-07 12:07:29.875 311 12209.38 73.03 54346.93 88888.00 2015-11-07 12:07:30.000 311 12209.42 73.08 54346.90 88888.00 2015-11-07 12:07:30.125 311 12209.48 73.05 54346.93 88888.00 2015-11-07 12:07:30.250 311 12209.50 73.10 54346.95 88888.00 2015-11-07 12:07:30.375 311 12209.52 73.20 54346.97 88888.00 2015-11-07 12:07:30.500 311 12209.50 73.28 54347.00 88888.00 2015-11-07 12:07:30.625 311 12209.38 73.35 54347.05 88888.00 2015-11-07 12:07:30.750 311 12209.35 73.47 54347.07 88888.00 2015-11-07 12:07:30.875 311 12209.30 73.58 54347.05 88888.00 2015-11-07 12:07:31.000 311 12209.23 73.65 54347.03 88888.00 2015-11-07 12:07:31.125 311 12209.23 73.75 54347.07 88888.00 2015-11-07 12:07:31.250 311 12209.15 73.88 54347.12 88888.00 2015-11-07 12:07:31.375 311 12209.08 73.95 54347.15 88888.00 2015-11-07 12:07:31.500 311 12208.95 74.10 54347.18 88888.00 2015-11-07 12:07:31.625 311 12208.85 74.22 54347.20 88888.00 2015-11-07 12:07:31.750 311 12208.73 74.33 54347.22 88888.00 2015-11-07 12:07:31.875 311 12208.55 74.47 54347.22 88888.00 2015-11-07 12:07:32.000 311 12208.45 74.58 54347.25 88888.00 2015-11-07 12:07:32.125 311 12208.33 74.70 54347.30 88888.00 2015-11-07 12:07:32.250 311 12208.20 74.88 54347.30 88888.00 2015-11-07 12:07:32.375 311 12208.08 74.97 54347.32 88888.00 2015-11-07 12:07:32.500 311 12207.90 75.12 54347.30 88888.00 2015-11-07 12:07:32.625 311 12207.73 75.28 54347.35 88888.00 2015-11-07 12:07:32.750 311 12207.65 75.40 54347.38 88888.00 2015-11-07 12:07:32.875 311 12207.58 75.55 54347.38 88888.00 2015-11-07 12:07:33.000 311 12207.48 75.67 54347.40 88888.00 2015-11-07 12:07:33.125 311 12207.40 75.80 54347.43 88888.00 2015-11-07 12:07:33.250 311 12207.27 75.95 54347.43 88888.00 2015-11-07 12:07:33.375 311 12207.20 76.08 54347.43 88888.00 2015-11-07 12:07:33.500 311 12207.17 76.25 54347.43 88888.00 2015-11-07 12:07:33.625 311 12207.20 76.42 54347.40 88888.00 2015-11-07 12:07:33.750 311 12207.20 76.65 54347.38 88888.00 2015-11-07 12:07:33.875 311 12207.20 76.83 54347.38 88888.00 2015-11-07 12:07:34.000 311 12207.23 77.03 54347.35 88888.00 2015-11-07 12:07:34.125 311 12207.17 77.25 54347.35 88888.00 2015-11-07 12:07:34.250 311 12207.17 77.45 54347.35 88888.00 2015-11-07 12:07:34.375 311 12207.25 77.60 54347.35 88888.00 2015-11-07 12:07:34.500 311 12207.35 77.75 54347.30 88888.00 2015-11-07 12:07:34.625 311 12207.38 78.00 54347.32 88888.00 2015-11-07 12:07:34.750 311 12207.40 78.30 54347.30 88888.00 2015-11-07 12:07:34.875 311 12207.45 78.55 54347.28 88888.00 2015-11-07 12:07:35.000 311 12207.38 78.80 54347.25 88888.00 2015-11-07 12:07:35.125 311 12207.33 79.08 54347.28 88888.00 2015-11-07 12:07:35.250 311 12207.23 79.35 54347.28 88888.00 2015-11-07 12:07:35.375 311 12207.20 79.58 54347.25 88888.00 2015-11-07 12:07:35.500 311 12207.27 79.78 54347.22 88888.00 2015-11-07 12:07:35.625 311 12207.30 79.97 54347.22 88888.00 2015-11-07 12:07:35.750 311 12207.30 80.12 54347.20 88888.00 2015-11-07 12:07:35.875 311 12207.35 80.35 54347.22 88888.00 2015-11-07 12:07:36.000 311 12207.40 80.55 54347.22 88888.00 2015-11-07 12:07:36.125 311 12207.33 80.72 54347.20 88888.00 2015-11-07 12:07:36.250 311 12207.17 80.85 54347.22 88888.00 2015-11-07 12:07:36.375 311 12207.15 81.00 54347.20 88888.00 2015-11-07 12:07:36.500 311 12207.15 81.12 54347.20 88888.00 2015-11-07 12:07:36.625 311 12207.05 81.20 54347.22 88888.00 2015-11-07 12:07:36.750 311 12206.98 81.25 54347.22 88888.00 2015-11-07 12:07:36.875 311 12207.02 81.30 54347.22 88888.00 2015-11-07 12:07:37.000 311 12206.98 81.33 54347.25 88888.00 2015-11-07 12:07:37.125 311 12206.90 81.33 54347.30 88888.00 2015-11-07 12:07:37.250 311 12206.85 81.35 54347.35 88888.00 2015-11-07 12:07:37.375 311 12206.80 81.35 54347.35 88888.00 2015-11-07 12:07:37.500 311 12206.75 81.35 54347.38 88888.00 2015-11-07 12:07:37.625 311 12206.67 81.33 54347.43 88888.00 2015-11-07 12:07:37.750 311 12206.62 81.30 54347.47 88888.00 2015-11-07 12:07:37.875 311 12206.50 81.25 54347.50 88888.00 2015-11-07 12:07:38.000 311 12206.48 81.20 54347.53 88888.00 2015-11-07 12:07:38.125 311 12206.50 81.15 54347.60 88888.00 2015-11-07 12:07:38.250 311 12206.55 81.08 54347.68 88888.00 2015-11-07 12:07:38.375 311 12206.55 81.05 54347.68 88888.00 2015-11-07 12:07:38.500 311 12206.45 80.97 54347.72 88888.00 2015-11-07 12:07:38.625 311 12206.42 80.90 54347.78 88888.00 2015-11-07 12:07:38.750 311 12206.40 80.88 54347.82 88888.00 2015-11-07 12:07:38.875 311 12206.35 80.80 54347.90 88888.00 2015-11-07 12:07:39.000 311 12206.30 80.70 54347.95 88888.00 2015-11-07 12:07:39.125 311 12206.27 80.65 54347.97 88888.00 2015-11-07 12:07:39.250 311 12206.15 80.58 54348.03 88888.00 2015-11-07 12:07:39.375 311 12206.05 80.50 54348.07 88888.00 2015-11-07 12:07:39.500 311 12205.98 80.38 54348.12 88888.00 2015-11-07 12:07:39.625 311 12205.88 80.30 54348.18 88888.00 2015-11-07 12:07:39.750 311 12205.83 80.22 54348.22 88888.00 2015-11-07 12:07:39.875 311 12205.73 80.12 54348.28 88888.00 2015-11-07 12:07:40.000 311 12205.65 80.00 54348.32 88888.00 2015-11-07 12:07:40.125 311 12205.60 79.90 54348.40 88888.00 2015-11-07 12:07:40.250 311 12205.45 79.75 54348.47 88888.00 2015-11-07 12:07:40.375 311 12205.33 79.65 54348.53 88888.00 2015-11-07 12:07:40.500 311 12205.20 79.47 54348.60 88888.00 2015-11-07 12:07:40.625 311 12205.17 79.30 54348.68 88888.00 2015-11-07 12:07:40.750 311 12205.12 79.12 54348.70 88888.00 2015-11-07 12:07:40.875 311 12205.08 78.90 54348.78 88888.00 2015-11-07 12:07:41.000 311 12205.02 78.70 54348.80 88888.00 2015-11-07 12:07:41.125 311 12204.92 78.45 54348.85 88888.00 2015-11-07 12:07:41.250 311 12204.85 78.22 54348.90 88888.00 2015-11-07 12:07:41.375 311 12204.83 78.03 54348.93 88888.00 2015-11-07 12:07:41.500 311 12204.83 77.80 54348.97 88888.00 2015-11-07 12:07:41.625 311 12204.83 77.60 54349.03 88888.00 2015-11-07 12:07:41.750 311 12204.85 77.35 54349.10 88888.00 2015-11-07 12:07:41.875 311 12204.88 77.05 54349.15 88888.00 2015-11-07 12:07:42.000 311 12204.92 76.78 54349.22 88888.00 2015-11-07 12:07:42.125 311 12205.02 76.53 54349.32 88888.00 2015-11-07 12:07:42.250 311 12205.08 76.22 54349.35 88888.00 2015-11-07 12:07:42.375 311 12205.12 75.97 54349.38 88888.00 2015-11-07 12:07:42.500 311 12205.15 75.67 54349.43 88888.00 2015-11-07 12:07:42.625 311 12205.12 75.42 54349.50 88888.00 2015-11-07 12:07:42.750 311 12205.17 75.15 54349.57 88888.00 2015-11-07 12:07:42.875 311 12205.25 74.88 54349.62 88888.00 2015-11-07 12:07:43.000 311 12205.30 74.62 54349.70 88888.00 2015-11-07 12:07:43.125 311 12205.35 74.38 54349.78 88888.00 2015-11-07 12:07:43.250 311 12205.38 74.10 54349.85 88888.00 2015-11-07 12:07:43.375 311 12205.40 73.88 54349.93 88888.00 2015-11-07 12:07:43.500 311 12205.35 73.60 54350.00 88888.00 2015-11-07 12:07:43.625 311 12205.27 73.38 54350.07 88888.00 2015-11-07 12:07:43.750 311 12205.25 73.17 54350.18 88888.00 2015-11-07 12:07:43.875 311 12205.20 72.97 54350.25 88888.00 2015-11-07 12:07:44.000 311 12205.10 72.88 54350.32 88888.00 2015-11-07 12:07:44.125 311 12204.98 72.75 54350.43 88888.00 2015-11-07 12:07:44.250 311 12204.83 72.55 54350.53 88888.00 2015-11-07 12:07:44.375 311 12204.80 72.42 54350.57 88888.00 2015-11-07 12:07:44.500 311 12204.73 72.33 54350.65 88888.00 2015-11-07 12:07:44.625 311 12204.48 72.25 54350.75 88888.00 2015-11-07 12:07:44.750 311 12204.30 72.17 54350.82 88888.00 2015-11-07 12:07:44.875 311 12204.12 72.10 54350.93 88888.00 2015-11-07 12:07:45.000 311 12203.98 72.03 54351.00 88888.00 2015-11-07 12:07:45.125 311 12203.75 72.00 54351.10 88888.00 2015-11-07 12:07:45.250 311 12203.42 71.95 54351.20 88888.00 2015-11-07 12:07:45.375 311 12203.25 71.97 54351.25 88888.00 2015-11-07 12:07:45.500 311 12203.05 72.00 54351.35 88888.00 2015-11-07 12:07:45.625 311 12202.90 72.03 54351.45 88888.00 2015-11-07 12:07:45.750 311 12202.75 72.08 54351.53 88888.00 2015-11-07 12:07:45.875 311 12202.58 72.12 54351.60 88888.00 2015-11-07 12:07:46.000 311 12202.50 72.12 54351.62 88888.00 2015-11-07 12:07:46.125 311 12202.33 72.12 54351.68 88888.00 2015-11-07 12:07:46.250 311 12202.17 72.17 54351.78 88888.00 2015-11-07 12:07:46.375 311 12202.20 72.28 54351.82 88888.00 2015-11-07 12:07:46.500 311 12202.17 72.38 54351.85 88888.00 2015-11-07 12:07:46.625 311 12202.17 72.47 54351.93 88888.00 2015-11-07 12:07:46.750 311 12202.20 72.62 54351.95 88888.00 2015-11-07 12:07:46.875 311 12202.27 72.75 54352.00 88888.00 2015-11-07 12:07:47.000 311 12202.33 72.90 54352.03 88888.00 2015-11-07 12:07:47.125 311 12202.40 73.05 54352.07 88888.00 2015-11-07 12:07:47.250 311 12202.45 73.30 54352.12 88888.00 2015-11-07 12:07:47.375 311 12202.50 73.47 54352.12 88888.00 2015-11-07 12:07:47.500 311 12202.60 73.65 54352.12 88888.00 2015-11-07 12:07:47.625 311 12202.67 73.88 54352.12 88888.00 2015-11-07 12:07:47.750 311 12202.70 74.05 54352.18 88888.00 2015-11-07 12:07:47.875 311 12202.85 74.22 54352.22 88888.00 2015-11-07 12:07:48.000 311 12202.95 74.42 54352.22 88888.00 2015-11-07 12:07:48.125 311 12203.02 74.58 54352.25 88888.00 2015-11-07 12:07:48.250 311 12203.12 74.72 54352.30 88888.00 2015-11-07 12:07:48.375 311 12203.27 74.85 54352.32 88888.00 2015-11-07 12:07:48.500 311 12203.45 74.92 54352.32 88888.00 2015-11-07 12:07:48.625 311 12203.58 75.00 54352.35 88888.00 2015-11-07 12:07:48.750 311 12203.67 75.08 54352.38 88888.00 2015-11-07 12:07:48.875 311 12203.75 75.12 54352.38 88888.00 2015-11-07 12:07:49.000 311 12203.90 75.20 54352.40 88888.00 2015-11-07 12:07:49.125 311 12204.12 75.30 54352.43 88888.00 2015-11-07 12:07:49.250 311 12204.35 75.42 54352.43 88888.00 2015-11-07 12:07:49.375 311 12204.55 75.50 54352.43 88888.00 2015-11-07 12:07:49.500 311 12204.67 75.58 54352.43 88888.00 2015-11-07 12:07:49.625 311 12204.80 75.65 54352.43 88888.00 2015-11-07 12:07:49.750 311 12204.92 75.70 54352.43 88888.00 2015-11-07 12:07:49.875 311 12205.05 75.72 54352.45 88888.00 2015-11-07 12:07:50.000 311 12205.17 75.75 54352.45 88888.00 2015-11-07 12:07:50.125 311 12205.25 75.85 54352.47 88888.00 2015-11-07 12:07:50.250 311 12205.35 75.92 54352.50 88888.00 2015-11-07 12:07:50.375 311 12205.48 75.97 54352.47 88888.00 2015-11-07 12:07:50.500 311 12205.62 76.00 54352.50 88888.00 2015-11-07 12:07:50.625 311 12205.75 76.05 54352.47 88888.00 2015-11-07 12:07:50.750 311 12205.88 76.12 54352.47 88888.00 2015-11-07 12:07:50.875 311 12206.10 76.17 54352.50 88888.00 2015-11-07 12:07:51.000 311 12206.27 76.22 54352.50 88888.00 2015-11-07 12:07:51.125 311 12206.35 76.33 54352.53 88888.00 2015-11-07 12:07:51.250 311 12206.42 76.38 54352.55 88888.00 2015-11-07 12:07:51.375 311 12206.58 76.45 54352.53 88888.00 2015-11-07 12:07:51.500 311 12206.75 76.58 54352.55 88888.00 2015-11-07 12:07:51.625 311 12206.88 76.65 54352.55 88888.00 2015-11-07 12:07:51.750 311 12206.98 76.75 54352.57 88888.00 2015-11-07 12:07:51.875 311 12207.05 76.80 54352.60 88888.00 2015-11-07 12:07:52.000 311 12207.10 76.88 54352.60 88888.00 2015-11-07 12:07:52.125 311 12207.10 76.97 54352.62 88888.00 2015-11-07 12:07:52.250 311 12207.15 77.03 54352.65 88888.00 2015-11-07 12:07:52.375 311 12207.20 77.05 54352.68 88888.00 2015-11-07 12:07:52.500 311 12207.15 77.10 54352.70 88888.00 2015-11-07 12:07:52.625 311 12207.10 77.12 54352.72 88888.00 2015-11-07 12:07:52.750 311 12207.08 77.17 54352.75 88888.00 2015-11-07 12:07:52.875 311 12207.05 77.28 54352.78 88888.00 2015-11-07 12:07:53.000 311 12207.02 77.38 54352.82 88888.00 2015-11-07 12:07:53.125 311 12207.02 77.40 54352.85 88888.00 2015-11-07 12:07:53.250 311 12206.98 77.45 54352.88 88888.00 2015-11-07 12:07:53.375 311 12206.88 77.45 54352.90 88888.00 2015-11-07 12:07:53.500 311 12206.83 77.47 54352.93 88888.00 2015-11-07 12:07:53.625 311 12206.75 77.55 54352.95 88888.00 2015-11-07 12:07:53.750 311 12206.65 77.58 54352.97 88888.00 2015-11-07 12:07:53.875 311 12206.62 77.62 54353.05 88888.00 2015-11-07 12:07:54.000 311 12206.62 77.67 54353.05 88888.00 2015-11-07 12:07:54.125 311 12206.62 77.70 54353.07 88888.00 2015-11-07 12:07:54.250 311 12206.62 77.70 54353.10 88888.00 2015-11-07 12:07:54.375 311 12206.67 77.72 54353.10 88888.00 2015-11-07 12:07:54.500 311 12206.67 77.78 54353.12 88888.00 2015-11-07 12:07:54.625 311 12206.75 77.80 54353.15 88888.00 2015-11-07 12:07:54.750 311 12206.80 77.83 54353.15 88888.00 2015-11-07 12:07:54.875 311 12206.83 77.85 54353.15 88888.00 2015-11-07 12:07:55.000 311 12206.80 77.85 54353.12 88888.00 2015-11-07 12:07:55.125 311 12206.80 77.85 54353.15 88888.00 2015-11-07 12:07:55.250 311 12206.77 77.78 54353.18 88888.00 2015-11-07 12:07:55.375 311 12206.85 77.72 54353.18 88888.00 2015-11-07 12:07:55.500 311 12206.95 77.67 54353.18 88888.00 2015-11-07 12:07:55.625 311 12207.00 77.62 54353.18 88888.00 2015-11-07 12:07:55.750 311 12207.05 77.60 54353.18 88888.00 2015-11-07 12:07:55.875 311 12207.05 77.50 54353.18 88888.00 2015-11-07 12:07:56.000 311 12207.05 77.45 54353.18 88888.00 2015-11-07 12:07:56.125 311 12207.12 77.35 54353.15 88888.00 2015-11-07 12:07:56.250 311 12207.23 77.20 54353.18 88888.00 2015-11-07 12:07:56.375 311 12207.42 77.17 54353.18 88888.00 2015-11-07 12:07:56.500 311 12207.52 77.08 54353.15 88888.00 2015-11-07 12:07:56.625 311 12207.60 76.97 54353.18 88888.00 2015-11-07 12:07:56.750 311 12207.70 76.92 54353.18 88888.00 2015-11-07 12:07:56.875 311 12207.80 76.90 54353.20 88888.00 2015-11-07 12:07:57.000 311 12207.90 76.80 54353.15 88888.00 2015-11-07 12:07:57.125 311 12208.05 76.75 54353.18 88888.00 2015-11-07 12:07:57.250 311 12208.25 76.75 54353.15 88888.00 2015-11-07 12:07:57.375 311 12208.38 76.75 54353.15 88888.00 2015-11-07 12:07:57.500 311 12208.48 76.72 54353.12 88888.00 2015-11-07 12:07:57.625 311 12208.58 76.78 54353.10 88888.00 2015-11-07 12:07:57.750 311 12208.67 76.80 54353.07 88888.00 2015-11-07 12:07:57.875 311 12208.75 76.88 54353.07 88888.00 2015-11-07 12:07:58.000 311 12208.90 76.97 54353.05 88888.00 2015-11-07 12:07:58.125 311 12209.05 77.08 54353.05 88888.00 2015-11-07 12:07:58.250 311 12209.08 77.25 54353.03 88888.00 2015-11-07 12:07:58.375 311 12209.20 77.35 54352.97 88888.00 2015-11-07 12:07:58.500 311 12209.30 77.50 54353.00 88888.00 2015-11-07 12:07:58.625 311 12209.42 77.67 54353.00 88888.00 2015-11-07 12:07:58.750 311 12209.50 77.90 54352.97 88888.00 2015-11-07 12:07:58.875 311 12209.55 78.08 54352.97 88888.00 2015-11-07 12:07:59.000 311 12209.55 78.28 54352.93 88888.00 2015-11-07 12:07:59.125 311 12209.60 78.45 54352.93 88888.00 2015-11-07 12:07:59.250 311 12209.58 78.62 54352.90 88888.00 2015-11-07 12:07:59.375 311 12209.60 78.75 54352.88 88888.00 2015-11-07 12:07:59.500 311 12209.58 78.85 54352.82 88888.00 2015-11-07 12:07:59.625 311 12209.58 78.92 54352.82 88888.00 2015-11-07 12:07:59.750 311 12209.55 78.95 54352.82 88888.00 2015-11-07 12:07:59.875 311 12209.52 79.00 54352.82 88888.00 2015-11-07 12:08:00.000 311 12209.55 79.03 54352.80 88888.00 2015-11-07 12:08:00.125 311 12209.50 79.05 54352.78 88888.00 2015-11-07 12:08:00.250 311 12209.48 79.03 54352.75 88888.00 2015-11-07 12:08:00.375 311 12209.52 79.00 54352.75 88888.00 2015-11-07 12:08:00.500 311 12209.50 78.95 54352.75 88888.00 2015-11-07 12:08:00.625 311 12209.40 78.90 54352.75 88888.00 2015-11-07 12:08:00.750 311 12209.23 78.85 54352.75 88888.00 2015-11-07 12:08:00.875 311 12209.10 78.78 54352.75 88888.00 2015-11-07 12:08:01.000 311 12209.00 78.70 54352.78 88888.00 2015-11-07 12:08:01.125 311 12208.92 78.67 54352.80 88888.00 2015-11-07 12:08:01.250 311 12208.77 78.55 54352.80 88888.00 2015-11-07 12:08:01.375 311 12208.62 78.53 54352.80 88888.00 2015-11-07 12:08:01.500 311 12208.55 78.50 54352.80 88888.00 2015-11-07 12:08:01.625 311 12208.50 78.40 54352.78 88888.00 2015-11-07 12:08:01.750 311 12208.40 78.35 54352.80 88888.00 2015-11-07 12:08:01.875 311 12208.35 78.25 54352.82 88888.00 2015-11-07 12:08:02.000 311 12208.27 78.15 54352.82 88888.00 2015-11-07 12:08:02.125 311 12208.17 78.10 54352.82 88888.00 2015-11-07 12:08:02.250 311 12208.12 78.05 54352.85 88888.00 2015-11-07 12:08:02.375 311 12208.10 78.03 54352.85 88888.00 2015-11-07 12:08:02.500 311 12208.05 77.97 54352.82 88888.00 2015-11-07 12:08:02.625 311 12208.02 77.95 54352.82 88888.00 2015-11-07 12:08:02.750 311 12208.02 77.90 54352.82 88888.00 2015-11-07 12:08:02.875 311 12207.98 77.83 54352.78 88888.00 2015-11-07 12:08:03.000 311 12207.95 77.83 54352.75 88888.00 2015-11-07 12:08:03.125 311 12207.90 77.83 54352.75 88888.00 2015-11-07 12:08:03.250 311 12207.80 77.88 54352.75 88888.00 2015-11-07 12:08:03.375 311 12207.70 77.90 54352.70 88888.00 2015-11-07 12:08:03.500 311 12207.58 77.92 54352.68 88888.00 2015-11-07 12:08:03.625 311 12207.55 78.00 54352.65 88888.00 2015-11-07 12:08:03.750 311 12207.50 78.10 54352.62 88888.00 2015-11-07 12:08:03.875 311 12207.48 78.25 54352.60 88888.00 2015-11-07 12:08:04.000 311 12207.42 78.35 54352.55 88888.00 2015-11-07 12:08:04.125 311 12207.33 78.50 54352.53 88888.00 2015-11-07 12:08:04.250 311 12207.27 78.67 54352.47 88888.00 2015-11-07 12:08:04.375 311 12207.20 78.83 54352.43 88888.00 2015-11-07 12:08:04.500 311 12207.10 79.00 54352.40 88888.00 2015-11-07 12:08:04.625 311 12207.08 79.20 54352.35 88888.00 2015-11-07 12:08:04.750 311 12207.08 79.35 54352.30 88888.00 2015-11-07 12:08:04.875 311 12207.02 79.50 54352.25 88888.00 2015-11-07 12:08:05.000 311 12207.02 79.62 54352.20 88888.00 2015-11-07 12:08:05.125 311 12207.00 79.78 54352.15 88888.00 2015-11-07 12:08:05.250 311 12206.92 79.92 54352.10 88888.00 2015-11-07 12:08:05.375 311 12206.98 80.00 54352.07 88888.00 2015-11-07 12:08:05.500 311 12206.95 80.08 54352.05 88888.00 2015-11-07 12:08:05.625 311 12206.98 80.12 54352.00 88888.00 2015-11-07 12:08:05.750 311 12206.98 80.17 54351.95 88888.00 2015-11-07 12:08:05.875 311 12206.95 80.28 54351.93 88888.00 2015-11-07 12:08:06.000 311 12207.00 80.28 54351.88 88888.00 2015-11-07 12:08:06.125 311 12207.00 80.30 54351.85 88888.00 2015-11-07 12:08:06.250 311 12206.95 80.28 54351.78 88888.00 2015-11-07 12:08:06.375 311 12207.00 80.35 54351.70 88888.00 2015-11-07 12:08:06.500 311 12207.02 80.38 54351.65 88888.00 2015-11-07 12:08:06.625 311 12207.00 80.45 54351.60 88888.00 2015-11-07 12:08:06.750 311 12207.00 80.53 54351.57 88888.00 2015-11-07 12:08:06.875 311 12207.05 80.62 54351.53 88888.00 2015-11-07 12:08:07.000 311 12207.12 80.70 54351.50 88888.00 2015-11-07 12:08:07.125 311 12207.12 80.83 54351.45 88888.00 2015-11-07 12:08:07.250 311 12207.10 80.95 54351.40 88888.00 2015-11-07 12:08:07.375 311 12207.15 81.10 54351.38 88888.00 2015-11-07 12:08:07.500 311 12207.27 81.22 54351.30 88888.00 2015-11-07 12:08:07.625 311 12207.35 81.35 54351.25 88888.00 2015-11-07 12:08:07.750 311 12207.40 81.47 54351.22 88888.00 2015-11-07 12:08:07.875 311 12207.38 81.58 54351.18 88888.00 2015-11-07 12:08:08.000 311 12207.38 81.72 54351.15 88888.00 2015-11-07 12:08:08.125 311 12207.42 81.85 54351.12 88888.00 2015-11-07 12:08:08.250 311 12207.50 82.00 54351.10 88888.00 2015-11-07 12:08:08.375 311 12207.55 82.12 54351.03 88888.00 2015-11-07 12:08:08.500 311 12207.58 82.28 54350.97 88888.00 2015-11-07 12:08:08.625 311 12207.60 82.42 54350.93 88888.00 2015-11-07 12:08:08.750 311 12207.62 82.60 54350.90 88888.00 2015-11-07 12:08:08.875 311 12207.65 82.78 54350.88 88888.00 2015-11-07 12:08:09.000 311 12207.73 82.95 54350.82 88888.00 2015-11-07 12:08:09.125 311 12207.83 83.10 54350.78 88888.00 2015-11-07 12:08:09.250 311 12207.88 83.22 54350.75 88888.00 2015-11-07 12:08:09.375 311 12207.92 83.33 54350.68 88888.00 2015-11-07 12:08:09.500 311 12208.00 83.45 54350.62 88888.00 2015-11-07 12:08:09.625 311 12208.10 83.50 54350.57 88888.00 2015-11-07 12:08:09.750 311 12208.17 83.55 54350.55 88888.00 2015-11-07 12:08:09.875 311 12208.25 83.62 54350.50 88888.00 2015-11-07 12:08:10.000 311 12208.30 83.67 54350.45 88888.00 2015-11-07 12:08:10.125 311 12208.42 83.70 54350.43 88888.00 2015-11-07 12:08:10.250 311 12208.52 83.72 54350.38 88888.00 2015-11-07 12:08:10.375 311 12208.55 83.78 54350.38 88888.00 2015-11-07 12:08:10.500 311 12208.58 83.80 54350.32 88888.00 2015-11-07 12:08:10.625 311 12208.73 83.83 54350.28 88888.00 2015-11-07 12:08:10.750 311 12208.83 83.85 54350.22 88888.00 2015-11-07 12:08:10.875 311 12208.98 83.90 54350.20 88888.00 2015-11-07 12:08:11.000 311 12209.08 83.95 54350.12 88888.00 2015-11-07 12:08:11.125 311 12209.20 84.00 54350.12 88888.00 2015-11-07 12:08:11.250 311 12209.35 84.05 54350.07 88888.00 2015-11-07 12:08:11.375 311 12209.55 84.10 54350.03 88888.00 2015-11-07 12:08:11.500 311 12209.65 84.15 54350.00 88888.00 2015-11-07 12:08:11.625 311 12209.77 84.20 54349.93 88888.00 2015-11-07 12:08:11.750 311 12209.85 84.25 54349.90 88888.00 2015-11-07 12:08:11.875 311 12210.00 84.25 54349.82 88888.00 2015-11-07 12:08:12.000 311 12210.12 84.30 54349.78 88888.00 2015-11-07 12:08:12.125 311 12210.30 84.35 54349.75 88888.00 2015-11-07 12:08:12.250 311 12210.40 84.38 54349.70 88888.00 2015-11-07 12:08:12.375 311 12210.45 84.42 54349.65 88888.00 2015-11-07 12:08:12.500 311 12210.58 84.47 54349.60 88888.00 2015-11-07 12:08:12.625 311 12210.75 84.55 54349.57 88888.00 2015-11-07 12:08:12.750 311 12210.88 84.60 54349.53 88888.00 2015-11-07 12:08:12.875 311 12210.98 84.65 54349.45 88888.00 2015-11-07 12:08:13.000 311 12211.10 84.72 54349.40 88888.00 2015-11-07 12:08:13.125 311 12211.23 84.80 54349.35 88888.00 2015-11-07 12:08:13.250 311 12211.33 84.92 54349.32 88888.00 2015-11-07 12:08:13.375 311 12211.42 85.03 54349.30 88888.00 2015-11-07 12:08:13.500 311 12211.58 85.12 54349.25 88888.00 2015-11-07 12:08:13.625 311 12211.75 85.22 54349.20 88888.00 2015-11-07 12:08:13.750 311 12211.80 85.30 54349.15 88888.00 2015-11-07 12:08:13.875 311 12211.85 85.38 54349.10 88888.00 2015-11-07 12:08:14.000 311 12211.98 85.47 54349.05 88888.00 2015-11-07 12:08:14.125 311 12212.05 85.55 54349.00 88888.00 2015-11-07 12:08:14.250 311 12212.10 85.62 54348.97 88888.00 2015-11-07 12:08:14.375 311 12212.20 85.72 54348.90 88888.00 2015-11-07 12:08:14.500 311 12212.27 85.80 54348.88 88888.00 2015-11-07 12:08:14.625 311 12212.38 85.90 54348.85 88888.00 2015-11-07 12:08:14.750 311 12212.42 86.00 54348.80 88888.00 2015-11-07 12:08:14.875 311 12212.45 86.05 54348.80 88888.00 2015-11-07 12:08:15.000 311 12212.50 86.10 54348.75 88888.00 2015-11-07 12:08:15.125 311 12212.52 86.15 54348.65 88888.00 2015-11-07 12:08:15.250 311 12212.48 86.25 54348.60 88888.00 2015-11-07 12:08:15.375 311 12212.40 86.30 54348.57 88888.00 2015-11-07 12:08:15.500 311 12212.35 86.35 54348.55 88888.00 2015-11-07 12:08:15.625 311 12212.27 86.42 54348.50 88888.00 2015-11-07 12:08:15.750 311 12212.27 86.47 54348.50 88888.00 2015-11-07 12:08:15.875 311 12212.25 86.58 54348.47 88888.00 2015-11-07 12:08:16.000 311 12212.15 86.70 54348.43 88888.00 2015-11-07 12:08:16.125 311 12212.08 86.78 54348.38 88888.00 2015-11-07 12:08:16.250 311 12212.05 86.88 54348.30 88888.00 2015-11-07 12:08:16.375 311 12212.08 86.95 54348.28 88888.00 2015-11-07 12:08:16.500 311 12212.10 87.05 54348.22 88888.00 2015-11-07 12:08:16.625 311 12212.15 87.12 54348.18 88888.00 2015-11-07 12:08:16.750 311 12212.20 87.17 54348.12 88888.00 2015-11-07 12:08:16.875 311 12212.23 87.28 54348.05 88888.00 2015-11-07 12:08:17.000 311 12212.27 87.35 54348.03 88888.00 2015-11-07 12:08:17.125 311 12212.35 87.45 54348.00 88888.00 2015-11-07 12:08:17.250 311 12212.50 87.55 54347.97 88888.00 2015-11-07 12:08:17.375 311 12212.62 87.60 54347.95 88888.00 2015-11-07 12:08:17.500 311 12212.77 87.65 54347.88 88888.00 2015-11-07 12:08:17.625 311 12212.88 87.72 54347.85 88888.00 2015-11-07 12:08:17.750 311 12213.00 87.78 54347.80 88888.00 2015-11-07 12:08:17.875 311 12213.17 87.80 54347.72 88888.00 2015-11-07 12:08:18.000 311 12213.30 87.85 54347.70 88888.00 2015-11-07 12:08:18.125 311 12213.42 87.90 54347.65 88888.00 2015-11-07 12:08:18.250 311 12213.50 87.90 54347.62 88888.00 2015-11-07 12:08:18.375 311 12213.60 87.97 54347.57 88888.00 2015-11-07 12:08:18.500 311 12213.73 88.08 54347.53 88888.00 2015-11-07 12:08:18.625 311 12213.77 88.12 54347.50 88888.00 2015-11-07 12:08:18.750 311 12213.83 88.15 54347.45 88888.00 2015-11-07 12:08:18.875 311 12213.85 88.20 54347.40 88888.00 2015-11-07 12:08:19.000 311 12213.95 88.30 54347.32 88888.00 2015-11-07 12:08:19.125 311 12214.02 88.40 54347.30 88888.00 2015-11-07 12:08:19.250 311 12214.10 88.47 54347.28 88888.00 2015-11-07 12:08:19.375 311 12214.20 88.58 54347.22 88888.00 2015-11-07 12:08:19.500 311 12214.25 88.72 54347.18 88888.00 2015-11-07 12:08:19.625 311 12214.35 88.85 54347.15 88888.00 2015-11-07 12:08:19.750 311 12214.40 88.95 54347.07 88888.00 2015-11-07 12:08:19.875 311 12214.42 89.10 54347.05 88888.00 2015-11-07 12:08:20.000 311 12214.50 89.22 54347.03 88888.00 2015-11-07 12:08:20.125 311 12214.62 89.38 54346.97 88888.00 2015-11-07 12:08:20.250 311 12214.70 89.55 54346.95 88888.00 2015-11-07 12:08:20.375 311 12214.75 89.65 54346.90 88888.00 2015-11-07 12:08:20.500 311 12214.75 89.78 54346.85 88888.00 2015-11-07 12:08:20.625 311 12214.73 89.95 54346.85 88888.00 2015-11-07 12:08:20.750 311 12214.70 90.12 54346.82 88888.00 2015-11-07 12:08:20.875 311 12214.75 90.30 54346.78 88888.00 2015-11-07 12:08:21.000 311 12214.75 90.47 54346.75 88888.00 2015-11-07 12:08:21.125 311 12214.67 90.67 54346.72 88888.00 2015-11-07 12:08:21.250 311 12214.67 90.83 54346.70 88888.00 2015-11-07 12:08:21.375 311 12214.67 90.97 54346.65 88888.00 2015-11-07 12:08:21.500 311 12214.60 91.12 54346.65 88888.00 2015-11-07 12:08:21.625 311 12214.42 91.22 54346.62 88888.00 2015-11-07 12:08:21.750 311 12214.38 91.33 54346.60 88888.00 2015-11-07 12:08:21.875 311 12214.38 91.45 54346.57 88888.00 2015-11-07 12:08:22.000 311 12214.33 91.53 54346.55 88888.00 2015-11-07 12:08:22.125 311 12214.25 91.60 54346.50 88888.00 2015-11-07 12:08:22.250 311 12214.25 91.62 54346.53 88888.00 2015-11-07 12:08:22.375 311 12214.20 91.72 54346.50 88888.00 2015-11-07 12:08:22.500 311 12214.12 91.80 54346.47 88888.00 2015-11-07 12:08:22.625 311 12214.10 91.88 54346.47 88888.00 2015-11-07 12:08:22.750 311 12213.95 91.90 54346.45 88888.00 2015-11-07 12:08:22.875 311 12213.83 91.92 54346.45 88888.00 2015-11-07 12:08:23.000 311 12213.73 91.97 54346.45 88888.00 2015-11-07 12:08:23.125 311 12213.58 92.08 54346.45 88888.00 2015-11-07 12:08:23.250 311 12213.42 92.10 54346.43 88888.00 2015-11-07 12:08:23.375 311 12213.35 92.12 54346.45 88888.00 2015-11-07 12:08:23.500 311 12213.25 92.10 54346.47 88888.00 2015-11-07 12:08:23.625 311 12213.10 92.10 54346.50 88888.00 2015-11-07 12:08:23.750 311 12212.98 92.10 54346.47 88888.00 2015-11-07 12:08:23.875 311 12212.90 92.10 54346.47 88888.00 2015-11-07 12:08:24.000 311 12212.77 92.10 54346.47 88888.00 2015-11-07 12:08:24.125 311 12212.65 92.15 54346.47 88888.00 2015-11-07 12:08:24.250 311 12212.55 92.15 54346.50 88888.00 2015-11-07 12:08:24.375 311 12212.48 92.12 54346.50 88888.00 2015-11-07 12:08:24.500 311 12212.38 92.10 54346.50 88888.00 2015-11-07 12:08:24.625 311 12212.20 92.08 54346.50 88888.00 2015-11-07 12:08:24.750 311 12212.08 92.10 54346.53 88888.00 2015-11-07 12:08:24.875 311 12212.02 92.12 54346.50 88888.00 2015-11-07 12:08:25.000 311 12211.95 92.12 54346.47 88888.00 2015-11-07 12:08:25.125 311 12211.85 92.20 54346.45 88888.00 2015-11-07 12:08:25.250 311 12211.75 92.22 54346.45 88888.00 2015-11-07 12:08:25.375 311 12211.65 92.25 54346.43 88888.00 2015-11-07 12:08:25.500 311 12211.55 92.30 54346.43 88888.00 2015-11-07 12:08:25.625 311 12211.48 92.35 54346.40 88888.00 2015-11-07 12:08:25.750 311 12211.42 92.40 54346.38 88888.00 2015-11-07 12:08:25.875 311 12211.40 92.40 54346.38 88888.00 2015-11-07 12:08:26.000 311 12211.27 92.38 54346.35 88888.00 2015-11-07 12:08:26.125 311 12211.15 92.40 54346.32 88888.00 2015-11-07 12:08:26.250 311 12211.05 92.38 54346.32 88888.00 2015-11-07 12:08:26.375 311 12211.00 92.35 54346.30 88888.00 2015-11-07 12:08:26.500 311 12210.85 92.30 54346.28 88888.00 2015-11-07 12:08:26.625 311 12210.73 92.28 54346.28 88888.00 2015-11-07 12:08:26.750 311 12210.65 92.22 54346.28 88888.00 2015-11-07 12:08:26.875 311 12210.50 92.15 54346.25 88888.00 2015-11-07 12:08:27.000 311 12210.38 92.12 54346.25 88888.00 2015-11-07 12:08:27.125 311 12210.25 92.08 54346.25 88888.00 2015-11-07 12:08:27.250 311 12210.15 91.97 54346.22 88888.00 2015-11-07 12:08:27.375 311 12210.12 91.90 54346.20 88888.00 2015-11-07 12:08:27.500 311 12210.02 91.75 54346.18 88888.00 2015-11-07 12:08:27.625 311 12209.90 91.65 54346.18 88888.00 2015-11-07 12:08:27.750 311 12209.88 91.53 54346.15 88888.00 2015-11-07 12:08:27.875 311 12209.92 91.38 54346.15 88888.00 2015-11-07 12:08:28.000 311 12209.90 91.22 54346.15 88888.00 2015-11-07 12:08:28.125 311 12209.85 91.10 54346.12 88888.00 2015-11-07 12:08:28.250 311 12209.83 90.90 54346.10 88888.00 2015-11-07 12:08:28.375 311 12209.83 90.78 54346.07 88888.00 2015-11-07 12:08:28.500 311 12209.83 90.60 54346.05 88888.00 2015-11-07 12:08:28.625 311 12209.85 90.45 54346.05 88888.00 2015-11-07 12:08:28.750 311 12209.90 90.33 54346.03 88888.00 2015-11-07 12:08:28.875 311 12209.98 90.15 54346.05 88888.00 2015-11-07 12:08:29.000 311 12210.02 90.00 54346.03 88888.00 2015-11-07 12:08:29.125 311 12210.05 89.80 54346.00 88888.00 2015-11-07 12:08:29.250 311 12210.15 89.62 54346.00 88888.00 2015-11-07 12:08:29.375 311 12210.25 89.53 54346.00 88888.00 2015-11-07 12:08:29.500 311 12210.40 89.42 54345.97 88888.00 2015-11-07 12:08:29.625 311 12210.48 89.28 54345.95 88888.00 2015-11-07 12:08:29.750 311 12210.58 89.20 54345.93 88888.00 2015-11-07 12:08:29.875 311 12210.75 89.08 54345.90 88888.00 2015-11-07 12:08:30.000 311 12210.90 88.97 54345.88 88888.00 2015-11-07 12:08:30.125 311 12211.05 88.88 54345.82 88888.00 2015-11-07 12:08:30.250 311 12211.23 88.83 54345.80 88888.00 2015-11-07 12:08:30.375 311 12211.42 88.83 54345.78 88888.00 2015-11-07 12:08:30.500 311 12211.55 88.78 54345.72 88888.00 2015-11-07 12:08:30.625 311 12211.67 88.78 54345.68 88888.00 2015-11-07 12:08:30.750 311 12211.92 88.78 54345.62 88888.00 2015-11-07 12:08:30.875 311 12212.20 88.80 54345.57 88888.00 2015-11-07 12:08:31.000 311 12212.48 88.85 54345.57 88888.00 2015-11-07 12:08:31.125 311 12212.70 88.88 54345.57 88888.00 2015-11-07 12:08:31.250 311 12212.92 88.92 54345.50 88888.00 2015-11-07 12:08:31.375 311 12213.23 88.95 54345.45 88888.00 2015-11-07 12:08:31.500 311 12213.55 89.00 54345.38 88888.00 2015-11-07 12:08:31.625 311 12213.85 89.05 54345.32 88888.00 2015-11-07 12:08:31.750 311 12214.12 89.12 54345.25 88888.00 2015-11-07 12:08:31.875 311 12214.38 89.17 54345.20 88888.00 2015-11-07 12:08:32.000 311 12214.60 89.20 54345.18 88888.00 2015-11-07 12:08:32.125 311 12214.83 89.22 54345.15 88888.00 2015-11-07 12:08:32.250 311 12215.05 89.25 54345.10 88888.00 2015-11-07 12:08:32.375 311 12215.23 89.28 54345.05 88888.00 2015-11-07 12:08:32.500 311 12215.40 89.33 54345.03 88888.00 2015-11-07 12:08:32.625 311 12215.58 89.35 54344.97 88888.00 2015-11-07 12:08:32.750 311 12215.75 89.33 54344.95 88888.00 2015-11-07 12:08:32.875 311 12215.90 89.35 54344.93 88888.00 2015-11-07 12:08:33.000 311 12216.02 89.35 54344.88 88888.00 2015-11-07 12:08:33.125 311 12216.05 89.35 54344.88 88888.00 2015-11-07 12:08:33.250 311 12216.12 89.33 54344.85 88888.00 2015-11-07 12:08:33.375 311 12216.20 89.35 54344.82 88888.00 2015-11-07 12:08:33.500 311 12216.30 89.38 54344.82 88888.00 2015-11-07 12:08:33.625 311 12216.42 89.45 54344.78 88888.00 2015-11-07 12:08:33.750 311 12216.42 89.50 54344.78 88888.00 2015-11-07 12:08:33.875 311 12216.48 89.50 54344.72 88888.00 2015-11-07 12:08:34.000 311 12216.55 89.58 54344.68 88888.00 2015-11-07 12:08:34.125 311 12216.58 89.62 54344.62 88888.00 2015-11-07 12:08:34.250 311 12216.60 89.67 54344.60 88888.00 2015-11-07 12:08:34.375 311 12216.73 89.75 54344.55 88888.00 2015-11-07 12:08:34.500 311 12216.77 89.80 54344.53 88888.00 2015-11-07 12:08:34.625 311 12216.80 89.83 54344.47 88888.00 2015-11-07 12:08:34.750 311 12216.88 89.88 54344.43 88888.00 2015-11-07 12:08:34.875 311 12217.00 89.90 54344.38 88888.00 2015-11-07 12:08:35.000 311 12217.02 89.92 54344.35 88888.00 2015-11-07 12:08:35.125 311 12217.10 89.95 54344.32 88888.00 2015-11-07 12:08:35.250 311 12217.20 89.95 54344.30 88888.00 2015-11-07 12:08:35.375 311 12217.30 89.92 54344.25 88888.00 2015-11-07 12:08:35.500 311 12217.38 89.92 54344.25 88888.00 2015-11-07 12:08:35.625 311 12217.45 89.88 54344.22 88888.00 2015-11-07 12:08:35.750 311 12217.58 89.85 54344.20 88888.00 2015-11-07 12:08:35.875 311 12217.62 89.80 54344.15 88888.00 2015-11-07 12:08:36.000 311 12217.73 89.78 54344.12 88888.00 2015-11-07 12:08:36.125 311 12217.80 89.75 54344.12 88888.00 2015-11-07 12:08:36.250 311 12217.85 89.67 54344.12 88888.00 2015-11-07 12:08:36.375 311 12218.00 89.65 54344.07 88888.00 2015-11-07 12:08:36.500 311 12218.17 89.62 54344.07 88888.00 2015-11-07 12:08:36.625 311 12218.33 89.60 54344.05 88888.00 2015-11-07 12:08:36.750 311 12218.40 89.58 54344.03 88888.00 2015-11-07 12:08:36.875 311 12218.45 89.60 54344.05 88888.00 2015-11-07 12:08:37.000 311 12218.45 89.60 54344.03 88888.00 2015-11-07 12:08:37.125 311 12218.42 89.62 54344.05 88888.00 2015-11-07 12:08:37.250 311 12218.38 89.60 54344.03 88888.00 2015-11-07 12:08:37.375 311 12218.42 89.60 54344.03 88888.00 2015-11-07 12:08:37.500 311 12218.45 89.60 54344.03 88888.00 2015-11-07 12:08:37.625 311 12218.45 89.60 54344.03 88888.00 2015-11-07 12:08:37.750 311 12218.50 89.58 54344.03 88888.00 2015-11-07 12:08:37.875 311 12218.58 89.58 54344.00 88888.00 2015-11-07 12:08:38.000 311 12218.62 89.60 54343.97 88888.00 2015-11-07 12:08:38.125 311 12218.70 89.60 54343.97 88888.00 2015-11-07 12:08:38.250 311 12218.80 89.53 54343.95 88888.00 2015-11-07 12:08:38.375 311 12218.88 89.50 54343.93 88888.00 2015-11-07 12:08:38.500 311 12218.92 89.53 54343.90 88888.00 2015-11-07 12:08:38.625 311 12219.05 89.55 54343.90 88888.00 2015-11-07 12:08:38.750 311 12219.15 89.55 54343.88 88888.00 2015-11-07 12:08:38.875 311 12219.23 89.53 54343.85 88888.00 2015-11-07 12:08:39.000 311 12219.30 89.58 54343.82 88888.00 2015-11-07 12:08:39.125 311 12219.42 89.60 54343.82 88888.00 2015-11-07 12:08:39.250 311 12219.48 89.60 54343.80 88888.00 2015-11-07 12:08:39.375 311 12219.58 89.60 54343.75 88888.00 2015-11-07 12:08:39.500 311 12219.70 89.58 54343.78 88888.00 2015-11-07 12:08:39.625 311 12219.75 89.58 54343.78 88888.00 2015-11-07 12:08:39.750 311 12219.83 89.55 54343.75 88888.00 2015-11-07 12:08:39.875 311 12219.90 89.53 54343.72 88888.00 2015-11-07 12:08:40.000 311 12220.00 89.50 54343.70 88888.00 2015-11-07 12:08:40.125 311 12220.10 89.42 54343.68 88888.00 2015-11-07 12:08:40.250 311 12220.12 89.35 54343.65 88888.00 2015-11-07 12:08:40.375 311 12220.20 89.28 54343.68 88888.00 2015-11-07 12:08:40.500 311 12220.27 89.17 54343.68 88888.00 2015-11-07 12:08:40.625 311 12220.30 89.00 54343.68 88888.00 2015-11-07 12:08:40.750 311 12220.35 88.83 54343.68 88888.00 2015-11-07 12:08:40.875 311 12220.40 88.67 54343.68 88888.00 2015-11-07 12:08:41.000 311 12220.45 88.47 54343.70 88888.00 2015-11-07 12:08:41.125 311 12220.45 88.25 54343.70 88888.00 2015-11-07 12:08:41.250 311 12220.48 88.00 54343.72 88888.00 2015-11-07 12:08:41.375 311 12220.55 87.83 54343.72 88888.00 2015-11-07 12:08:41.500 311 12220.55 87.62 54343.75 88888.00 2015-11-07 12:08:41.625 311 12220.55 87.35 54343.80 88888.00 2015-11-07 12:08:41.750 311 12220.52 87.10 54343.82 88888.00 2015-11-07 12:08:41.875 311 12220.52 86.85 54343.88 88888.00 2015-11-07 12:08:42.000 311 12220.55 86.60 54343.90 88888.00 2015-11-07 12:08:42.125 311 12220.42 86.40 54343.93 88888.00 2015-11-07 12:08:42.250 311 12220.33 86.12 54344.00 88888.00 2015-11-07 12:08:42.375 311 12220.30 85.95 54344.03 88888.00 2015-11-07 12:08:42.500 311 12220.33 85.72 54344.05 88888.00 2015-11-07 12:08:42.625 311 12220.33 85.55 54344.10 88888.00 2015-11-07 12:08:42.750 311 12220.30 85.35 54344.15 88888.00 2015-11-07 12:08:42.875 311 12220.30 85.12 54344.18 88888.00 2015-11-07 12:08:43.000 311 12220.27 84.90 54344.20 88888.00 2015-11-07 12:08:43.125 311 12220.25 84.75 54344.22 88888.00 2015-11-07 12:08:43.250 311 12220.27 84.55 54344.30 88888.00 2015-11-07 12:08:43.375 311 12220.27 84.40 54344.35 88888.00 2015-11-07 12:08:43.500 311 12220.23 84.20 54344.38 88888.00 2015-11-07 12:08:43.625 311 12220.20 84.03 54344.40 88888.00 2015-11-07 12:08:43.750 311 12220.30 83.85 54344.40 88888.00 2015-11-07 12:08:43.875 311 12220.42 83.67 54344.43 88888.00 2015-11-07 12:08:44.000 311 12220.55 83.50 54344.43 88888.00 2015-11-07 12:08:44.125 311 12220.65 83.33 54344.45 88888.00 2015-11-07 12:08:44.250 311 12220.65 83.12 54344.50 88888.00 2015-11-07 12:08:44.375 311 12220.70 83.00 54344.53 88888.00 2015-11-07 12:08:44.500 311 12220.77 82.85 54344.55 88888.00 2015-11-07 12:08:44.625 311 12220.83 82.67 54344.57 88888.00 2015-11-07 12:08:44.750 311 12220.88 82.50 54344.60 88888.00 2015-11-07 12:08:44.875 311 12220.90 82.35 54344.57 88888.00 2015-11-07 12:08:45.000 311 12220.95 82.20 54344.57 88888.00 2015-11-07 12:08:45.125 311 12221.02 82.05 54344.62 88888.00 2015-11-07 12:08:45.250 311 12221.10 81.90 54344.65 88888.00 2015-11-07 12:08:45.375 311 12221.17 81.75 54344.65 88888.00 2015-11-07 12:08:45.500 311 12221.20 81.58 54344.65 88888.00 2015-11-07 12:08:45.625 311 12221.25 81.45 54344.68 88888.00 2015-11-07 12:08:45.750 311 12221.33 81.30 54344.70 88888.00 2015-11-07 12:08:45.875 311 12221.38 81.15 54344.70 88888.00 2015-11-07 12:08:46.000 311 12221.48 81.03 54344.70 88888.00 2015-11-07 12:08:46.125 311 12221.52 80.92 54344.70 88888.00 2015-11-07 12:08:46.250 311 12221.60 80.78 54344.70 88888.00 2015-11-07 12:08:46.375 311 12221.65 80.67 54344.70 88888.00 2015-11-07 12:08:46.500 311 12221.77 80.53 54344.70 88888.00 2015-11-07 12:08:46.625 311 12221.83 80.40 54344.70 88888.00 2015-11-07 12:08:46.750 311 12221.88 80.25 54344.70 88888.00 2015-11-07 12:08:46.875 311 12221.98 80.08 54344.70 88888.00 2015-11-07 12:08:47.000 311 12222.02 79.95 54344.70 88888.00 2015-11-07 12:08:47.125 311 12222.00 79.85 54344.70 88888.00 2015-11-07 12:08:47.250 311 12222.00 79.65 54344.68 88888.00 2015-11-07 12:08:47.375 311 12222.02 79.55 54344.65 88888.00 2015-11-07 12:08:47.500 311 12222.05 79.42 54344.62 88888.00 2015-11-07 12:08:47.625 311 12222.05 79.30 54344.57 88888.00 2015-11-07 12:08:47.750 311 12222.12 79.17 54344.55 88888.00 2015-11-07 12:08:47.875 311 12222.23 79.08 54344.50 88888.00 2015-11-07 12:08:48.000 311 12222.27 78.95 54344.47 88888.00 2015-11-07 12:08:48.125 311 12222.27 78.83 54344.45 88888.00 2015-11-07 12:08:48.250 311 12222.25 78.75 54344.43 88888.00 2015-11-07 12:08:48.375 311 12222.27 78.70 54344.40 88888.00 2015-11-07 12:08:48.500 311 12222.33 78.62 54344.38 88888.00 2015-11-07 12:08:48.625 311 12222.35 78.55 54344.32 88888.00 2015-11-07 12:08:48.750 311 12222.30 78.47 54344.28 88888.00 2015-11-07 12:08:48.875 311 12222.25 78.42 54344.25 88888.00 2015-11-07 12:08:49.000 311 12222.30 78.38 54344.22 88888.00 2015-11-07 12:08:49.125 311 12222.38 78.30 54344.18 88888.00 2015-11-07 12:08:49.250 311 12222.35 78.20 54344.12 88888.00 2015-11-07 12:08:49.375 311 12222.40 78.15 54344.10 88888.00 2015-11-07 12:08:49.500 311 12222.42 78.08 54344.03 88888.00 2015-11-07 12:08:49.625 311 12222.42 77.97 54344.00 88888.00 2015-11-07 12:08:49.750 311 12222.48 77.88 54343.95 88888.00 2015-11-07 12:08:49.875 311 12222.52 77.75 54343.90 88888.00 2015-11-07 12:08:50.000 311 12222.58 77.58 54343.85 88888.00 2015-11-07 12:08:50.125 311 12222.67 77.42 54343.82 88888.00 2015-11-07 12:08:50.250 311 12222.70 77.20 54343.82 88888.00 2015-11-07 12:08:50.375 311 12222.73 77.08 54343.80 88888.00 2015-11-07 12:08:50.500 311 12222.73 76.92 54343.78 88888.00 2015-11-07 12:08:50.625 311 12222.77 76.78 54343.75 88888.00 2015-11-07 12:08:50.750 311 12222.85 76.53 54343.70 88888.00 2015-11-07 12:08:50.875 311 12222.85 76.33 54343.65 88888.00 2015-11-07 12:08:51.000 311 12222.85 76.10 54343.60 88888.00 2015-11-07 12:08:51.125 311 12222.90 75.88 54343.60 88888.00 2015-11-07 12:08:51.250 311 12222.88 75.65 54343.57 88888.00 2015-11-07 12:08:51.375 311 12222.88 75.53 54343.55 88888.00 2015-11-07 12:08:51.500 311 12222.85 75.33 54343.55 88888.00 2015-11-07 12:08:51.625 311 12222.92 75.15 54343.53 88888.00 2015-11-07 12:08:51.750 311 12223.02 74.95 54343.50 88888.00 2015-11-07 12:08:51.875 311 12223.05 74.75 54343.47 88888.00 2015-11-07 12:08:52.000 311 12223.08 74.55 54343.45 88888.00 2015-11-07 12:08:52.125 311 12223.12 74.33 54343.45 88888.00 2015-11-07 12:08:52.250 311 12223.15 74.10 54343.43 88888.00 2015-11-07 12:08:52.375 311 12223.27 73.95 54343.43 88888.00 2015-11-07 12:08:52.500 311 12223.30 73.78 54343.40 88888.00 2015-11-07 12:08:52.625 311 12223.38 73.58 54343.40 88888.00 2015-11-07 12:08:52.750 311 12223.52 73.35 54343.35 88888.00 2015-11-07 12:08:52.875 311 12223.58 73.10 54343.32 88888.00 2015-11-07 12:08:53.000 311 12223.58 72.92 54343.30 88888.00 2015-11-07 12:08:53.125 311 12223.52 72.80 54343.32 88888.00 2015-11-07 12:08:53.250 311 12223.52 72.65 54343.35 88888.00 2015-11-07 12:08:53.375 311 12223.50 72.53 54343.30 88888.00 2015-11-07 12:08:53.500 311 12223.45 72.42 54343.32 88888.00 2015-11-07 12:08:53.625 311 12223.38 72.38 54343.30 88888.00 2015-11-07 12:08:53.750 311 12223.33 72.35 54343.28 88888.00 2015-11-07 12:08:53.875 311 12223.23 72.28 54343.28 88888.00 2015-11-07 12:08:54.000 311 12223.15 72.25 54343.28 88888.00 2015-11-07 12:08:54.125 311 12223.10 72.28 54343.28 88888.00 2015-11-07 12:08:54.250 311 12223.02 72.30 54343.25 88888.00 2015-11-07 12:08:54.375 311 12222.98 72.40 54343.22 88888.00 2015-11-07 12:08:54.500 311 12222.90 72.42 54343.20 88888.00 2015-11-07 12:08:54.625 311 12222.88 72.53 54343.15 88888.00 2015-11-07 12:08:54.750 311 12222.77 72.67 54343.12 88888.00 2015-11-07 12:08:54.875 311 12222.70 72.83 54343.12 88888.00 2015-11-07 12:08:55.000 311 12222.67 73.00 54343.07 88888.00 2015-11-07 12:08:55.125 311 12222.65 73.22 54343.00 88888.00 2015-11-07 12:08:55.250 311 12222.58 73.50 54342.97 88888.00 2015-11-07 12:08:55.375 311 12222.48 73.72 54342.95 88888.00 2015-11-07 12:08:55.500 311 12222.38 74.05 54342.95 88888.00 2015-11-07 12:08:55.625 311 12222.25 74.38 54342.93 88888.00 2015-11-07 12:08:55.750 311 12222.05 74.67 54342.90 88888.00 2015-11-07 12:08:55.875 311 12221.92 75.00 54342.85 88888.00 2015-11-07 12:08:56.000 311 12221.80 75.30 54342.80 88888.00 2015-11-07 12:08:56.125 311 12221.67 75.60 54342.82 88888.00 2015-11-07 12:08:56.250 311 12221.58 75.95 54342.82 88888.00 2015-11-07 12:08:56.375 311 12221.50 76.25 54342.80 88888.00 2015-11-07 12:08:56.500 311 12221.35 76.53 54342.78 88888.00 2015-11-07 12:08:56.625 311 12221.20 76.83 54342.78 88888.00 2015-11-07 12:08:56.750 311 12221.05 77.10 54342.78 88888.00 2015-11-07 12:08:56.875 311 12220.92 77.38 54342.75 88888.00 2015-11-07 12:08:57.000 311 12220.77 77.65 54342.75 88888.00 2015-11-07 12:08:57.125 311 12220.67 77.92 54342.78 88888.00 2015-11-07 12:08:57.250 311 12220.55 78.20 54342.80 88888.00 2015-11-07 12:08:57.375 311 12220.45 78.45 54342.80 88888.00 2015-11-07 12:08:57.500 311 12220.27 78.72 54342.80 88888.00 2015-11-07 12:08:57.625 311 12220.08 78.97 54342.82 88888.00 2015-11-07 12:08:57.750 311 12219.90 79.17 54342.88 88888.00 2015-11-07 12:08:57.875 311 12219.65 79.38 54342.90 88888.00 2015-11-07 12:08:58.000 311 12219.45 79.65 54342.88 88888.00 2015-11-07 12:08:58.125 311 12219.23 79.90 54342.93 88888.00 2015-11-07 12:08:58.250 311 12219.05 80.10 54342.95 88888.00 2015-11-07 12:08:58.375 311 12218.92 80.28 54342.97 88888.00 2015-11-07 12:08:58.500 311 12218.83 80.45 54343.03 88888.00 2015-11-07 12:08:58.625 311 12218.75 80.62 54343.05 88888.00 2015-11-07 12:08:58.750 311 12218.67 80.78 54343.12 88888.00 2015-11-07 12:08:58.875 311 12218.55 80.90 54343.18 88888.00 2015-11-07 12:08:59.000 311 12218.40 81.03 54343.22 88888.00 2015-11-07 12:08:59.125 311 12218.27 81.12 54343.28 88888.00 2015-11-07 12:08:59.250 311 12218.08 81.20 54343.35 88888.00 2015-11-07 12:08:59.375 311 12218.05 81.25 54343.38 88888.00 2015-11-07 12:08:59.500 311 12217.92 81.30 54343.45 88888.00 2015-11-07 12:08:59.625 311 12217.80 81.35 54343.50 88888.00 2015-11-07 12:08:59.750 311 12217.70 81.40 54343.55 88888.00 2015-11-07 12:08:59.875 311 12217.60 81.40 54343.60 88888.00 2015-11-07 12:09:00.000 311 12217.58 81.33 54343.65 88888.00 2015-11-07 12:09:00.125 311 12217.50 81.25 54343.75 88888.00 2015-11-07 12:09:00.250 311 12217.45 81.15 54343.82 88888.00 2015-11-07 12:09:00.375 311 12217.40 81.10 54343.88 88888.00 2015-11-07 12:09:00.500 311 12217.40 81.05 54343.93 88888.00 2015-11-07 12:09:00.625 311 12217.40 80.97 54344.00 88888.00 2015-11-07 12:09:00.750 311 12217.35 80.88 54344.05 88888.00 2015-11-07 12:09:00.875 311 12217.35 80.78 54344.15 88888.00 2015-11-07 12:09:01.000 311 12217.45 80.67 54344.25 88888.00 2015-11-07 12:09:01.125 311 12217.50 80.55 54344.32 88888.00 2015-11-07 12:09:01.250 311 12217.52 80.35 54344.43 88888.00 2015-11-07 12:09:01.375 311 12217.62 80.22 54344.47 88888.00 2015-11-07 12:09:01.500 311 12217.80 80.05 54344.55 88888.00 2015-11-07 12:09:01.625 311 12217.92 79.90 54344.65 88888.00 2015-11-07 12:09:01.750 311 12218.12 79.67 54344.72 88888.00 2015-11-07 12:09:01.875 311 12218.38 79.47 54344.78 88888.00 2015-11-07 12:09:02.000 311 12218.58 79.28 54344.88 88888.00 2015-11-07 12:09:02.125 311 12218.77 79.05 54344.95 88888.00 2015-11-07 12:09:02.250 311 12219.08 78.80 54345.07 88888.00 2015-11-07 12:09:02.375 311 12219.25 78.65 54345.15 88888.00 2015-11-07 12:09:02.500 311 12219.50 78.40 54345.20 88888.00 2015-11-07 12:09:02.625 311 12219.73 78.10 54345.25 88888.00 2015-11-07 12:09:02.750 311 12219.95 77.88 54345.35 88888.00 2015-11-07 12:09:02.875 311 12220.25 77.58 54345.43 88888.00 2015-11-07 12:09:03.000 311 12220.48 77.28 54345.53 88888.00 2015-11-07 12:09:03.125 311 12220.73 76.97 54345.60 88888.00 2015-11-07 12:09:03.250 311 12220.92 76.70 54345.70 88888.00 2015-11-07 12:09:03.375 311 12221.05 76.50 54345.75 88888.00 2015-11-07 12:09:03.500 311 12221.17 76.25 54345.88 88888.00 2015-11-07 12:09:03.625 311 12221.40 76.00 54345.95 88888.00 2015-11-07 12:09:03.750 311 12221.52 75.83 54346.03 88888.00 2015-11-07 12:09:03.875 311 12221.65 75.58 54346.15 88888.00 2015-11-07 12:09:04.000 311 12221.75 75.30 54346.20 88888.00 2015-11-07 12:09:04.125 311 12221.80 75.15 54346.32 88888.00 2015-11-07 12:09:04.250 311 12221.83 74.95 54346.40 88888.00 2015-11-07 12:09:04.375 311 12221.92 74.83 54346.45 88888.00 2015-11-07 12:09:04.500 311 12222.02 74.65 54346.53 88888.00 2015-11-07 12:09:04.625 311 12222.02 74.47 54346.60 88888.00 2015-11-07 12:09:04.750 311 12222.15 74.35 54346.68 88888.00 2015-11-07 12:09:04.875 311 12222.20 74.25 54346.78 88888.00 2015-11-07 12:09:05.000 311 12222.27 74.15 54346.80 88888.00 2015-11-07 12:09:05.125 311 12222.40 74.03 54346.90 88888.00 2015-11-07 12:09:05.250 311 12222.50 73.92 54347.00 88888.00 2015-11-07 12:09:05.375 311 12222.62 73.88 54347.03 88888.00 2015-11-07 12:09:05.500 311 12222.75 73.83 54347.07 88888.00 2015-11-07 12:09:05.625 311 12222.85 73.78 54347.15 88888.00 2015-11-07 12:09:05.750 311 12222.98 73.72 54347.20 88888.00 2015-11-07 12:09:05.875 311 12223.15 73.67 54347.25 88888.00 2015-11-07 12:09:06.000 311 12223.25 73.62 54347.28 88888.00 2015-11-07 12:09:06.125 311 12223.48 73.58 54347.32 88888.00 2015-11-07 12:09:06.250 311 12223.65 73.45 54347.40 88888.00 2015-11-07 12:09:06.375 311 12223.88 73.35 54347.45 88888.00 2015-11-07 12:09:06.500 311 12224.17 73.22 54347.47 88888.00 2015-11-07 12:09:06.625 311 12224.40 73.15 54347.47 88888.00 2015-11-07 12:09:06.750 311 12224.58 73.10 54347.53 88888.00 2015-11-07 12:09:06.875 311 12224.85 73.08 54347.55 88888.00 2015-11-07 12:09:07.000 311 12225.17 72.97 54347.55 88888.00 2015-11-07 12:09:07.125 311 12225.45 72.90 54347.57 88888.00 2015-11-07 12:09:07.250 311 12225.77 72.78 54347.57 88888.00 2015-11-07 12:09:07.375 311 12226.12 72.75 54347.60 88888.00 2015-11-07 12:09:07.500 311 12226.42 72.72 54347.65 88888.00 2015-11-07 12:09:07.625 311 12226.73 72.65 54347.62 88888.00 2015-11-07 12:09:07.750 311 12227.15 72.60 54347.65 88888.00 2015-11-07 12:09:07.875 311 12227.45 72.45 54347.62 88888.00 2015-11-07 12:09:08.000 311 12227.83 72.38 54347.62 88888.00 2015-11-07 12:09:08.125 311 12228.17 72.30 54347.65 88888.00 2015-11-07 12:09:08.250 311 12228.50 72.22 54347.68 88888.00 2015-11-07 12:09:08.375 311 12228.83 72.17 54347.70 88888.00 2015-11-07 12:09:08.500 311 12229.17 72.10 54347.68 88888.00 2015-11-07 12:09:08.625 311 12229.52 72.00 54347.68 88888.00 2015-11-07 12:09:08.750 311 12229.77 71.92 54347.70 88888.00 2015-11-07 12:09:08.875 311 12229.98 71.83 54347.72 88888.00 2015-11-07 12:09:09.000 311 12230.15 71.67 54347.75 88888.00 2015-11-07 12:09:09.125 311 12230.35 71.58 54347.80 88888.00 2015-11-07 12:09:09.250 311 12230.50 71.53 54347.82 88888.00 2015-11-07 12:09:09.375 311 12230.65 71.47 54347.85 88888.00 2015-11-07 12:09:09.500 311 12230.77 71.38 54347.88 88888.00 2015-11-07 12:09:09.625 311 12230.90 71.30 54347.88 88888.00 2015-11-07 12:09:09.750 311 12231.08 71.25 54347.90 88888.00 2015-11-07 12:09:09.875 311 12231.15 71.20 54347.93 88888.00 2015-11-07 12:09:10.000 311 12231.27 71.15 54347.97 88888.00 2015-11-07 12:09:10.125 311 12231.42 71.08 54348.00 88888.00 2015-11-07 12:09:10.250 311 12231.52 70.95 54347.95 88888.00 2015-11-07 12:09:10.375 311 12231.67 70.92 54347.95 88888.00 2015-11-07 12:09:10.500 311 12231.85 70.88 54347.97 88888.00 2015-11-07 12:09:10.625 311 12231.98 70.80 54348.00 88888.00 2015-11-07 12:09:10.750 311 12231.98 70.75 54348.03 88888.00 2015-11-07 12:09:10.875 311 12231.95 70.72 54348.03 88888.00 2015-11-07 12:09:11.000 311 12231.98 70.67 54348.03 88888.00 2015-11-07 12:09:11.125 311 12232.08 70.60 54348.07 88888.00 2015-11-07 12:09:11.250 311 12232.12 70.58 54348.10 88888.00 2015-11-07 12:09:11.375 311 12232.23 70.55 54348.15 88888.00 2015-11-07 12:09:11.500 311 12232.25 70.47 54348.18 88888.00 2015-11-07 12:09:11.625 311 12232.23 70.42 54348.20 88888.00 2015-11-07 12:09:11.750 311 12232.33 70.38 54348.22 88888.00 2015-11-07 12:09:11.875 311 12232.35 70.35 54348.25 88888.00 2015-11-07 12:09:12.000 311 12232.35 70.25 54348.30 88888.00 2015-11-07 12:09:12.125 311 12232.35 70.15 54348.32 88888.00 2015-11-07 12:09:12.250 311 12232.38 70.08 54348.38 88888.00 2015-11-07 12:09:12.375 311 12232.42 70.03 54348.38 88888.00 2015-11-07 12:09:12.500 311 12232.45 70.00 54348.40 88888.00 2015-11-07 12:09:12.625 311 12232.50 69.97 54348.45 88888.00 2015-11-07 12:09:12.750 311 12232.60 69.95 54348.47 88888.00 2015-11-07 12:09:12.875 311 12232.60 69.90 54348.50 88888.00 2015-11-07 12:09:13.000 311 12232.60 69.88 54348.50 88888.00 2015-11-07 12:09:13.125 311 12232.67 69.88 54348.53 88888.00 2015-11-07 12:09:13.250 311 12232.75 69.83 54348.57 88888.00 2015-11-07 12:09:13.375 311 12232.85 69.78 54348.60 88888.00 2015-11-07 12:09:13.500 311 12232.92 69.70 54348.65 88888.00 2015-11-07 12:09:13.625 311 12232.95 69.72 54348.68 88888.00 2015-11-07 12:09:13.750 311 12233.00 69.72 54348.70 88888.00 2015-11-07 12:09:13.875 311 12233.17 69.67 54348.70 88888.00 2015-11-07 12:09:14.000 311 12233.20 69.67 54348.72 88888.00 2015-11-07 12:09:14.125 311 12233.17 69.65 54348.78 88888.00 2015-11-07 12:09:14.250 311 12233.12 69.60 54348.80 88888.00 2015-11-07 12:09:14.375 311 12233.20 69.58 54348.82 88888.00 2015-11-07 12:09:14.500 311 12233.25 69.58 54348.85 88888.00 2015-11-07 12:09:14.625 311 12233.30 69.58 54348.90 88888.00 2015-11-07 12:09:14.750 311 12233.25 69.55 54348.95 88888.00 2015-11-07 12:09:14.875 311 12233.17 69.55 54348.95 88888.00 2015-11-07 12:09:15.000 311 12233.10 69.55 54348.97 88888.00 2015-11-07 12:09:15.125 311 12233.10 69.58 54349.03 88888.00 2015-11-07 12:09:15.250 311 12233.02 69.60 54349.07 88888.00 2015-11-07 12:09:15.375 311 12233.02 69.62 54349.10 88888.00 2015-11-07 12:09:15.500 311 12232.98 69.62 54349.10 88888.00 2015-11-07 12:09:15.625 311 12232.92 69.62 54349.15 88888.00 2015-11-07 12:09:15.750 311 12232.90 69.65 54349.18 88888.00 2015-11-07 12:09:15.875 311 12232.83 69.65 54349.18 88888.00 2015-11-07 12:09:16.000 311 12232.77 69.67 54349.20 88888.00 2015-11-07 12:09:16.125 311 12232.77 69.70 54349.22 88888.00 2015-11-07 12:09:16.250 311 12232.75 69.78 54349.28 88888.00 2015-11-07 12:09:16.375 311 12232.73 69.80 54349.28 88888.00 2015-11-07 12:09:16.500 311 12232.67 69.80 54349.28 88888.00 2015-11-07 12:09:16.625 311 12232.58 69.85 54349.30 88888.00 2015-11-07 12:09:16.750 311 12232.48 69.92 54349.32 88888.00 2015-11-07 12:09:16.875 311 12232.40 69.95 54349.35 88888.00 2015-11-07 12:09:17.000 311 12232.33 69.95 54349.38 88888.00 2015-11-07 12:09:17.125 311 12232.30 69.95 54349.38 88888.00 2015-11-07 12:09:17.250 311 12232.35 69.92 54349.40 88888.00 2015-11-07 12:09:17.375 311 12232.38 69.90 54349.45 88888.00 2015-11-07 12:09:17.500 311 12232.35 69.90 54349.45 88888.00 2015-11-07 12:09:17.625 311 12232.30 69.92 54349.45 88888.00 2015-11-07 12:09:17.750 311 12232.25 69.95 54349.47 88888.00 2015-11-07 12:09:17.875 311 12232.20 69.95 54349.50 88888.00 2015-11-07 12:09:18.000 311 12232.23 69.92 54349.47 88888.00 2015-11-07 12:09:18.125 311 12232.20 69.92 54349.50 88888.00 2015-11-07 12:09:18.250 311 12232.23 69.85 54349.55 88888.00 2015-11-07 12:09:18.375 311 12232.27 69.78 54349.55 88888.00 2015-11-07 12:09:18.500 311 12232.25 69.72 54349.57 88888.00 2015-11-07 12:09:18.625 311 12232.30 69.60 54349.55 88888.00 2015-11-07 12:09:18.750 311 12232.33 69.47 54349.57 88888.00 2015-11-07 12:09:18.875 311 12232.33 69.28 54349.60 88888.00 2015-11-07 12:09:19.000 311 12232.35 69.10 54349.60 88888.00 2015-11-07 12:09:19.125 311 12232.30 68.95 54349.62 88888.00 2015-11-07 12:09:19.250 311 12232.25 68.78 54349.70 88888.00 2015-11-07 12:09:19.375 311 12232.27 68.65 54349.70 88888.00 2015-11-07 12:09:19.500 311 12232.27 68.40 54349.70 88888.00 2015-11-07 12:09:19.625 311 12232.30 68.22 54349.70 88888.00 2015-11-07 12:09:19.750 311 12232.30 68.03 54349.75 88888.00 2015-11-07 12:09:19.875 311 12232.27 67.80 54349.78 88888.00 2015-11-07 12:09:20.000 311 12232.33 67.53 54349.80 88888.00 2015-11-07 12:09:20.125 311 12232.35 67.25 54349.82 88888.00 2015-11-07 12:09:20.250 311 12232.35 66.90 54349.88 88888.00 2015-11-07 12:09:20.375 311 12232.42 66.65 54349.90 88888.00 2015-11-07 12:09:20.500 311 12232.52 66.33 54349.93 88888.00 2015-11-07 12:09:20.625 311 12232.62 66.00 54349.90 88888.00 2015-11-07 12:09:20.750 311 12232.77 65.65 54349.90 88888.00 2015-11-07 12:09:20.875 311 12232.92 65.35 54349.93 88888.00 2015-11-07 12:09:21.000 311 12233.02 65.08 54349.95 88888.00 2015-11-07 12:09:21.125 311 12233.10 64.83 54349.97 88888.00 2015-11-07 12:09:21.250 311 12233.17 64.53 54350.00 88888.00 2015-11-07 12:09:21.375 311 12233.35 64.38 54350.00 88888.00 2015-11-07 12:09:21.500 311 12233.55 64.17 54350.00 88888.00 2015-11-07 12:09:21.625 311 12233.67 64.00 54349.97 88888.00 2015-11-07 12:09:21.750 311 12233.90 63.83 54349.97 88888.00 2015-11-07 12:09:21.875 311 12234.15 63.67 54349.95 88888.00 2015-11-07 12:09:22.000 311 12234.38 63.58 54349.95 88888.00 2015-11-07 12:09:22.125 311 12234.52 63.48 54349.95 88888.00 2015-11-07 12:09:22.250 311 12234.67 63.42 54349.95 88888.00 2015-11-07 12:09:22.375 311 12234.85 63.42 54349.93 88888.00 2015-11-07 12:09:22.500 311 12234.90 63.45 54349.93 88888.00 2015-11-07 12:09:22.625 311 12235.00 63.42 54349.95 88888.00 2015-11-07 12:09:22.750 311 12235.10 63.40 54349.95 88888.00 2015-11-07 12:09:22.875 311 12235.12 63.42 54349.93 88888.00 2015-11-07 12:09:23.000 311 12235.10 63.45 54349.93 88888.00 2015-11-07 12:09:23.125 311 12235.12 63.45 54349.95 88888.00 2015-11-07 12:09:23.250 311 12235.12 63.45 54350.00 88888.00 2015-11-07 12:09:23.375 311 12235.15 63.42 54350.03 88888.00 2015-11-07 12:09:23.500 311 12235.17 63.40 54350.03 88888.00 2015-11-07 12:09:23.625 311 12235.12 63.40 54350.03 88888.00 2015-11-07 12:09:23.750 311 12235.02 63.33 54350.03 88888.00 2015-11-07 12:09:23.875 311 12234.95 63.25 54350.05 88888.00 2015-11-07 12:09:24.000 311 12235.00 63.23 54350.07 88888.00 2015-11-07 12:09:24.125 311 12234.98 63.17 54350.10 88888.00 2015-11-07 12:09:24.250 311 12234.98 63.02 54350.12 88888.00 2015-11-07 12:09:24.375 311 12235.05 62.98 54350.12 88888.00 2015-11-07 12:09:24.500 311 12235.15 62.85 54350.15 88888.00 2015-11-07 12:09:24.625 311 12235.17 62.75 54350.15 88888.00 2015-11-07 12:09:24.750 311 12235.23 62.62 54350.12 88888.00 2015-11-07 12:09:24.875 311 12235.33 62.52 54350.12 88888.00 2015-11-07 12:09:25.000 311 12235.40 62.42 54350.15 88888.00 2015-11-07 12:09:25.125 311 12235.48 62.30 54350.15 88888.00 2015-11-07 12:09:25.250 311 12235.52 62.15 54350.20 88888.00 2015-11-07 12:09:25.375 311 12235.62 62.10 54350.20 88888.00 2015-11-07 12:09:25.500 311 12235.73 61.95 54350.22 88888.00 2015-11-07 12:09:25.625 311 12235.73 61.80 54350.22 88888.00 2015-11-07 12:09:25.750 311 12235.77 61.62 54350.20 88888.00 2015-11-07 12:09:25.875 311 12235.85 61.48 54350.22 88888.00 2015-11-07 12:09:26.000 311 12235.95 61.33 54350.28 88888.00 2015-11-07 12:09:26.125 311 12235.98 61.20 54350.30 88888.00 2015-11-07 12:09:26.250 311 12236.00 61.08 54350.32 88888.00 2015-11-07 12:09:26.375 311 12236.02 60.98 54350.32 88888.00 2015-11-07 12:09:26.500 311 12236.02 60.85 54350.32 88888.00 2015-11-07 12:09:26.625 311 12235.95 60.75 54350.35 88888.00 2015-11-07 12:09:26.750 311 12235.83 60.67 54350.35 88888.00 2015-11-07 12:09:26.875 311 12235.77 60.60 54350.38 88888.00 2015-11-07 12:09:27.000 311 12235.70 60.55 54350.38 88888.00 2015-11-07 12:09:27.125 311 12235.75 60.52 54350.38 88888.00 2015-11-07 12:09:27.250 311 12235.70 60.45 54350.38 88888.00 2015-11-07 12:09:27.375 311 12235.65 60.40 54350.35 88888.00 2015-11-07 12:09:27.500 311 12235.67 60.38 54350.38 88888.00 2015-11-07 12:09:27.625 311 12235.67 60.38 54350.35 88888.00 2015-11-07 12:09:27.750 311 12235.65 60.33 54350.32 88888.00 2015-11-07 12:09:27.875 311 12235.67 60.27 54350.28 88888.00 2015-11-07 12:09:28.000 311 12235.67 60.23 54350.25 88888.00 2015-11-07 12:09:28.125 311 12235.67 60.25 54350.25 88888.00 2015-11-07 12:09:28.250 311 12235.60 60.15 54350.15 88888.00 2015-11-07 12:09:28.375 311 12235.52 60.15 54350.10 88888.00 2015-11-07 12:09:28.500 311 12235.58 60.23 54350.15 88888.00 2015-11-07 12:09:28.625 311 12235.52 60.25 54350.12 88888.00 2015-11-07 12:09:28.750 311 12235.45 60.33 54350.07 88888.00 2015-11-07 12:09:28.875 311 12235.35 60.42 54350.05 88888.00 2015-11-07 12:09:29.000 311 12235.20 60.50 54350.03 88888.00 2015-11-07 12:09:29.125 311 12235.02 60.65 54350.00 88888.00 2015-11-07 12:09:29.250 311 12234.90 60.85 54349.95 88888.00 2015-11-07 12:09:29.375 311 12234.75 61.05 54349.90 88888.00 2015-11-07 12:09:29.500 311 12234.52 61.35 54349.85 88888.00 2015-11-07 12:09:29.625 311 12234.33 61.65 54349.80 88888.00 2015-11-07 12:09:29.750 311 12234.20 62.00 54349.75 88888.00 2015-11-07 12:09:29.875 311 12234.05 62.35 54349.68 88888.00 2015-11-07 12:09:30.000 311 12233.85 62.73 54349.65 88888.00 2015-11-07 12:09:30.125 311 12233.62 63.10 54349.60 88888.00 2015-11-07 12:09:30.250 311 12233.40 63.52 54349.55 88888.00 2015-11-07 12:09:30.375 311 12233.27 63.95 54349.45 88888.00 2015-11-07 12:09:30.500 311 12233.08 64.38 54349.43 88888.00 2015-11-07 12:09:30.625 311 12232.90 64.80 54349.32 88888.00 2015-11-07 12:09:30.750 311 12232.80 65.22 54349.25 88888.00 2015-11-07 12:09:30.875 311 12232.75 65.70 54349.18 88888.00 2015-11-07 12:09:31.000 311 12232.73 66.17 54349.10 88888.00 2015-11-07 12:09:31.125 311 12232.70 66.58 54349.00 88888.00 2015-11-07 12:09:31.250 311 12232.60 67.03 54348.90 88888.00 2015-11-07 12:09:31.375 311 12232.62 67.38 54348.82 88888.00 2015-11-07 12:09:31.500 311 12232.60 67.85 54348.75 88888.00 2015-11-07 12:09:31.625 311 12232.60 68.30 54348.65 88888.00 2015-11-07 12:09:31.750 311 12232.62 68.78 54348.57 88888.00 2015-11-07 12:09:31.875 311 12232.62 69.20 54348.45 88888.00 2015-11-07 12:09:32.000 311 12232.67 69.70 54348.38 88888.00 2015-11-07 12:09:32.125 311 12232.65 70.17 54348.28 88888.00 2015-11-07 12:09:32.250 311 12232.58 70.70 54348.15 88888.00 2015-11-07 12:09:32.375 311 12232.60 71.12 54348.05 88888.00 2015-11-07 12:09:32.500 311 12232.65 71.58 54347.97 88888.00 2015-11-07 12:09:32.625 311 12232.73 72.05 54347.90 88888.00 2015-11-07 12:09:32.750 311 12232.75 72.53 54347.78 88888.00 2015-11-07 12:09:32.875 311 12232.73 73.00 54347.68 88888.00 2015-11-07 12:09:33.000 311 12232.73 73.45 54347.57 88888.00 2015-11-07 12:09:33.125 311 12232.73 73.85 54347.47 88888.00 2015-11-07 12:09:33.250 311 12232.73 74.30 54347.35 88888.00 2015-11-07 12:09:33.375 311 12232.83 74.60 54347.25 88888.00 2015-11-07 12:09:33.500 311 12232.95 74.92 54347.18 88888.00 2015-11-07 12:09:33.625 311 12233.05 75.22 54347.05 88888.00 2015-11-07 12:09:33.750 311 12233.10 75.55 54346.97 88888.00 2015-11-07 12:09:33.875 311 12233.17 75.85 54346.90 88888.00 2015-11-07 12:09:34.000 311 12233.30 76.12 54346.82 88888.00 2015-11-07 12:09:34.125 311 12233.35 76.42 54346.75 88888.00 2015-11-07 12:09:34.250 311 12233.30 76.80 54346.68 88888.00 2015-11-07 12:09:34.375 311 12233.27 77.08 54346.60 88888.00 2015-11-07 12:09:34.500 311 12233.23 77.38 54346.53 88888.00 2015-11-07 12:09:34.625 311 12233.17 77.67 54346.47 88888.00 2015-11-07 12:09:34.750 311 12233.20 78.03 54346.40 88888.00 2015-11-07 12:09:34.875 311 12233.20 78.35 54346.35 88888.00 2015-11-07 12:09:35.000 311 12233.23 78.65 54346.28 88888.00 2015-11-07 12:09:35.125 311 12233.23 78.90 54346.22 88888.00 2015-11-07 12:09:35.250 311 12233.27 79.17 54346.15 88888.00 2015-11-07 12:09:35.375 311 12233.27 79.42 54346.07 88888.00 2015-11-07 12:09:35.500 311 12233.25 79.67 54346.03 88888.00 2015-11-07 12:09:35.625 311 12233.20 79.85 54345.95 88888.00 2015-11-07 12:09:35.750 311 12233.23 80.03 54345.90 88888.00 2015-11-07 12:09:35.875 311 12233.27 80.22 54345.88 88888.00 2015-11-07 12:09:36.000 311 12233.27 80.42 54345.80 88888.00 2015-11-07 12:09:36.125 311 12233.27 80.65 54345.75 88888.00 2015-11-07 12:09:36.250 311 12233.33 80.85 54345.68 88888.00 2015-11-07 12:09:36.375 311 12233.30 81.05 54345.65 88888.00 2015-11-07 12:09:36.500 311 12233.25 81.22 54345.62 88888.00 2015-11-07 12:09:36.625 311 12233.27 81.47 54345.57 88888.00 2015-11-07 12:09:36.750 311 12233.23 81.62 54345.55 88888.00 2015-11-07 12:09:36.875 311 12233.25 81.75 54345.50 88888.00 2015-11-07 12:09:37.000 311 12233.27 81.92 54345.47 88888.00 2015-11-07 12:09:37.125 311 12233.25 82.08 54345.43 88888.00 2015-11-07 12:09:37.250 311 12233.27 82.22 54345.38 88888.00 2015-11-07 12:09:37.375 311 12233.35 82.33 54345.35 88888.00 2015-11-07 12:09:37.500 311 12233.42 82.42 54345.35 88888.00 2015-11-07 12:09:37.625 311 12233.45 82.55 54345.32 88888.00 2015-11-07 12:09:37.750 311 12233.38 82.70 54345.28 88888.00 2015-11-07 12:09:37.875 311 12233.30 82.80 54345.25 88888.00 2015-11-07 12:09:38.000 311 12233.35 82.83 54345.22 88888.00 2015-11-07 12:09:38.125 311 12233.33 82.95 54345.20 88888.00 2015-11-07 12:09:38.250 311 12233.23 83.10 54345.18 88888.00 2015-11-07 12:09:38.375 311 12233.15 83.20 54345.15 88888.00 2015-11-07 12:09:38.500 311 12233.10 83.33 54345.12 88888.00 2015-11-07 12:09:38.625 311 12233.15 83.47 54345.10 88888.00 2015-11-07 12:09:38.750 311 12233.12 83.62 54345.07 88888.00 2015-11-07 12:09:38.875 311 12233.08 83.88 54345.07 88888.00 2015-11-07 12:09:39.000 311 12233.00 84.08 54345.07 88888.00 2015-11-07 12:09:39.125 311 12232.92 84.28 54345.03 88888.00 2015-11-07 12:09:39.250 311 12232.92 84.55 54345.03 88888.00 2015-11-07 12:09:39.375 311 12232.90 84.75 54345.03 88888.00 2015-11-07 12:09:39.500 311 12232.85 84.97 54344.97 88888.00 2015-11-07 12:09:39.625 311 12232.75 85.25 54344.97 88888.00 2015-11-07 12:09:39.750 311 12232.67 85.50 54344.97 88888.00 2015-11-07 12:09:39.875 311 12232.55 85.72 54345.00 88888.00 2015-11-07 12:09:40.000 311 12232.42 86.03 54344.97 88888.00 2015-11-07 12:09:40.125 311 12232.27 86.33 54344.97 88888.00 2015-11-07 12:09:40.250 311 12232.02 86.60 54344.97 88888.00 2015-11-07 12:09:40.375 311 12231.85 86.83 54345.00 88888.00 2015-11-07 12:09:40.500 311 12231.70 87.10 54345.00 88888.00 2015-11-07 12:09:40.625 311 12231.60 87.38 54345.03 88888.00 2015-11-07 12:09:40.750 311 12231.40 87.58 54345.00 88888.00 2015-11-07 12:09:40.875 311 12231.12 87.83 54344.97 88888.00 2015-11-07 12:09:41.000 311 12230.98 88.05 54344.97 88888.00 2015-11-07 12:09:41.125 311 12230.83 88.28 54345.00 88888.00 2015-11-07 12:09:41.250 311 12230.70 88.45 54345.03 88888.00 2015-11-07 12:09:41.375 311 12230.62 88.62 54345.03 88888.00 2015-11-07 12:09:41.500 311 12230.48 88.80 54345.07 88888.00 2015-11-07 12:09:41.625 311 12230.33 88.97 54345.05 88888.00 2015-11-07 12:09:41.750 311 12230.10 89.05 54345.05 88888.00 2015-11-07 12:09:41.875 311 12229.88 89.12 54345.05 88888.00 2015-11-07 12:09:42.000 311 12229.73 89.20 54345.05 88888.00 2015-11-07 12:09:42.125 311 12229.65 89.28 54345.05 88888.00 2015-11-07 12:09:42.250 311 12229.55 89.33 54345.10 88888.00 2015-11-07 12:09:42.375 311 12229.40 89.40 54345.07 88888.00 2015-11-07 12:09:42.500 311 12229.20 89.50 54345.10 88888.00 2015-11-07 12:09:42.625 311 12229.10 89.55 54345.10 88888.00 2015-11-07 12:09:42.750 311 12229.05 89.60 54345.10 88888.00 2015-11-07 12:09:42.875 311 12229.08 89.65 54345.10 88888.00 2015-11-07 12:09:43.000 311 12229.05 89.72 54345.10 88888.00 2015-11-07 12:09:43.125 311 12229.08 89.80 54345.07 88888.00 2015-11-07 12:09:43.250 311 12229.15 89.92 54345.07 88888.00 2015-11-07 12:09:43.375 311 12229.23 89.97 54345.07 88888.00 2015-11-07 12:09:43.500 311 12229.23 90.03 54345.07 88888.00 2015-11-07 12:09:43.625 311 12229.23 90.10 54345.05 88888.00 2015-11-07 12:09:43.750 311 12229.30 90.22 54345.05 88888.00 2015-11-07 12:09:43.875 311 12229.38 90.33 54345.12 88888.00 2015-11-07 12:09:44.000 311 12229.35 90.38 54345.10 88888.00 2015-11-07 12:09:44.125 311 12229.40 90.45 54345.10 88888.00 2015-11-07 12:09:44.250 311 12229.52 90.50 54345.07 88888.00 2015-11-07 12:09:44.375 311 12229.62 90.62 54345.07 88888.00 2015-11-07 12:09:44.500 311 12229.67 90.72 54345.10 88888.00 2015-11-07 12:09:44.625 311 12229.77 90.78 54345.10 88888.00 2015-11-07 12:09:44.750 311 12229.90 90.83 54345.10 88888.00 2015-11-07 12:09:44.875 311 12230.00 90.92 54345.15 88888.00 2015-11-07 12:09:45.000 311 12230.12 90.95 54345.20 88888.00 2015-11-07 12:09:45.125 311 12230.23 90.95 54345.22 88888.00 2015-11-07 12:09:45.250 311 12230.33 90.95 54345.22 88888.00 2015-11-07 12:09:45.375 311 12230.45 91.00 54345.25 88888.00 2015-11-07 12:09:45.500 311 12230.48 90.95 54345.25 88888.00 2015-11-07 12:09:45.625 311 12230.55 90.92 54345.25 88888.00 2015-11-07 12:09:45.750 311 12230.62 90.92 54345.32 88888.00 2015-11-07 12:09:45.875 311 12230.73 90.90 54345.38 88888.00 2015-11-07 12:09:46.000 311 12230.80 90.88 54345.43 88888.00 2015-11-07 12:09:46.125 311 12230.85 90.80 54345.47 88888.00 2015-11-07 12:09:46.250 311 12230.88 90.83 54345.53 88888.00 2015-11-07 12:09:46.375 311 12230.95 90.83 54345.55 88888.00 2015-11-07 12:09:46.500 311 12230.92 90.72 54345.60 88888.00 2015-11-07 12:09:46.625 311 12230.88 90.67 54345.62 88888.00 2015-11-07 12:09:46.750 311 12230.88 90.60 54345.70 88888.00 2015-11-07 12:09:46.875 311 12230.90 90.50 54345.72 88888.00 2015-11-07 12:09:47.000 311 12230.95 90.38 54345.78 88888.00 2015-11-07 12:09:47.125 311 12230.88 90.22 54345.85 88888.00 2015-11-07 12:09:47.250 311 12230.85 90.05 54345.93 88888.00 2015-11-07 12:09:47.375 311 12230.88 89.90 54345.97 88888.00 2015-11-07 12:09:47.500 311 12230.88 89.70 54346.05 88888.00 2015-11-07 12:09:47.625 311 12230.85 89.53 54346.12 88888.00 2015-11-07 12:09:47.750 311 12230.80 89.35 54346.18 88888.00 2015-11-07 12:09:47.875 311 12230.80 89.20 54346.20 88888.00 2015-11-07 12:09:48.000 311 12230.83 89.00 54346.25 88888.00 2015-11-07 12:09:48.125 311 12230.83 88.80 54346.32 88888.00 2015-11-07 12:09:48.250 311 12230.80 88.60 54346.38 88888.00 2015-11-07 12:09:48.375 311 12230.85 88.47 54346.40 88888.00 2015-11-07 12:09:48.500 311 12230.88 88.38 54346.45 88888.00 2015-11-07 12:09:48.625 311 12230.88 88.22 54346.53 88888.00 2015-11-07 12:09:48.750 311 12230.83 88.10 54346.57 88888.00 2015-11-07 12:09:48.875 311 12230.77 88.08 54346.62 88888.00 2015-11-07 12:09:49.000 311 12230.73 88.03 54346.68 88888.00 2015-11-07 12:09:49.125 311 12230.62 88.03 54346.72 88888.00 2015-11-07 12:09:49.250 311 12230.52 88.00 54346.78 88888.00 2015-11-07 12:09:49.375 311 12230.45 88.00 54346.82 88888.00 2015-11-07 12:09:49.500 311 12230.38 88.00 54346.90 88888.00 2015-11-07 12:09:49.625 311 12230.33 88.00 54346.93 88888.00 2015-11-07 12:09:49.750 311 12230.23 88.00 54347.00 88888.00 2015-11-07 12:09:49.875 311 12230.15 87.97 54347.07 88888.00 2015-11-07 12:09:50.000 311 12230.05 87.92 54347.12 88888.00 2015-11-07 12:09:50.125 311 12229.95 87.88 54347.18 88888.00 2015-11-07 12:09:50.250 311 12229.88 87.78 54347.22 88888.00 2015-11-07 12:09:50.375 311 12229.80 87.70 54347.28 88888.00 2015-11-07 12:09:50.500 311 12229.75 87.60 54347.32 88888.00 2015-11-07 12:09:50.625 311 12229.67 87.45 54347.35 88888.00 2015-11-07 12:09:50.750 311 12229.55 87.30 54347.45 88888.00 2015-11-07 12:09:50.875 311 12229.40 87.17 54347.53 88888.00 2015-11-07 12:09:51.000 311 12229.25 87.05 54347.57 88888.00 2015-11-07 12:09:51.125 311 12229.08 86.88 54347.60 88888.00 2015-11-07 12:09:51.250 311 12228.95 86.67 54347.70 88888.00 2015-11-07 12:09:51.375 311 12228.92 86.58 54347.75 88888.00 2015-11-07 12:09:51.500 311 12228.85 86.42 54347.80 88888.00 2015-11-07 12:09:51.625 311 12228.77 86.28 54347.85 88888.00 2015-11-07 12:09:51.750 311 12228.58 86.10 54347.90 88888.00 2015-11-07 12:09:51.875 311 12228.48 85.90 54347.95 88888.00 2015-11-07 12:09:52.000 311 12228.35 85.75 54348.03 88888.00 2015-11-07 12:09:52.125 311 12228.23 85.58 54348.07 88888.00 2015-11-07 12:09:52.250 311 12228.02 85.35 54348.12 88888.00 2015-11-07 12:09:52.375 311 12227.95 85.15 54348.15 88888.00 2015-11-07 12:09:52.500 311 12227.77 84.92 54348.25 88888.00 2015-11-07 12:09:52.625 311 12227.62 84.75 54348.30 88888.00 2015-11-07 12:09:52.750 311 12227.50 84.55 54348.35 88888.00 2015-11-07 12:09:52.875 311 12227.45 84.33 54348.43 88888.00 2015-11-07 12:09:53.000 311 12227.33 84.12 54348.47 88888.00 2015-11-07 12:09:53.125 311 12227.15 83.92 54348.55 88888.00 2015-11-07 12:09:53.250 311 12227.02 83.67 54348.62 88888.00 2015-11-07 12:09:53.375 311 12227.02 83.55 54348.68 88888.00 2015-11-07 12:09:53.500 311 12226.90 83.38 54348.70 88888.00 2015-11-07 12:09:53.625 311 12226.83 83.17 54348.75 88888.00 2015-11-07 12:09:53.750 311 12226.73 82.95 54348.80 88888.00 2015-11-07 12:09:53.875 311 12226.62 82.80 54348.88 88888.00 2015-11-07 12:09:54.000 311 12226.58 82.67 54348.95 88888.00 2015-11-07 12:09:54.125 311 12226.58 82.58 54349.03 88888.00 2015-11-07 12:09:54.250 311 12226.42 82.42 54349.07 88888.00 2015-11-07 12:09:54.375 311 12226.38 82.33 54349.07 88888.00 2015-11-07 12:09:54.500 311 12226.30 82.17 54349.12 88888.00 2015-11-07 12:09:54.625 311 12226.27 82.05 54349.15 88888.00 2015-11-07 12:09:54.750 311 12226.30 81.88 54349.18 88888.00 2015-11-07 12:09:54.875 311 12226.30 81.72 54349.22 88888.00 2015-11-07 12:09:55.000 311 12226.27 81.58 54349.28 88888.00 2015-11-07 12:09:55.125 311 12226.25 81.47 54349.32 88888.00 2015-11-07 12:09:55.250 311 12226.30 81.25 54349.40 88888.00 2015-11-07 12:09:55.375 311 12226.25 81.12 54349.40 88888.00 2015-11-07 12:09:55.500 311 12226.20 80.95 54349.45 88888.00 2015-11-07 12:09:55.625 311 12226.23 80.83 54349.45 88888.00 2015-11-07 12:09:55.750 311 12226.30 80.72 54349.47 88888.00 2015-11-07 12:09:55.875 311 12226.38 80.58 54349.50 88888.00 2015-11-07 12:09:56.000 311 12226.38 80.42 54349.55 88888.00 2015-11-07 12:09:56.125 311 12226.35 80.30 54349.55 88888.00 2015-11-07 12:09:56.250 311 12226.35 80.12 54349.57 88888.00 2015-11-07 12:09:56.375 311 12226.42 80.03 54349.62 88888.00 2015-11-07 12:09:56.500 311 12226.42 79.88 54349.62 88888.00 2015-11-07 12:09:56.625 311 12226.42 79.75 54349.62 88888.00 2015-11-07 12:09:56.750 311 12226.48 79.65 54349.65 88888.00 2015-11-07 12:09:56.875 311 12226.55 79.53 54349.68 88888.00 2015-11-07 12:09:57.000 311 12226.62 79.35 54349.70 88888.00 2015-11-07 12:09:57.125 311 12226.70 79.25 54349.70 88888.00 2015-11-07 12:09:57.250 311 12226.85 79.12 54349.72 88888.00 2015-11-07 12:09:57.375 311 12226.95 79.00 54349.75 88888.00 2015-11-07 12:09:57.500 311 12227.00 78.85 54349.75 88888.00 2015-11-07 12:09:57.625 311 12227.10 78.67 54349.78 88888.00 2015-11-07 12:09:57.750 311 12227.20 78.53 54349.78 88888.00 2015-11-07 12:09:57.875 311 12227.23 78.40 54349.78 88888.00 2015-11-07 12:09:58.000 311 12227.30 78.25 54349.80 88888.00 2015-11-07 12:09:58.125 311 12227.38 78.05 54349.78 88888.00 2015-11-07 12:09:58.250 311 12227.50 77.80 54349.78 88888.00 2015-11-07 12:09:58.375 311 12227.58 77.65 54349.78 88888.00 2015-11-07 12:09:58.500 311 12227.73 77.53 54349.82 88888.00 2015-11-07 12:09:58.625 311 12227.88 77.35 54349.85 88888.00 2015-11-07 12:09:58.750 311 12227.98 77.15 54349.88 88888.00 2015-11-07 12:09:58.875 311 12228.05 77.00 54349.90 88888.00 2015-11-07 12:09:59.000 311 12228.02 76.83 54349.93 88888.00 2015-11-07 12:09:59.125 311 12228.02 76.65 54349.95 88888.00 2015-11-07 12:09:59.250 311 12227.95 76.45 54349.97 88888.00 2015-11-07 12:09:59.375 311 12227.88 76.33 54350.00 88888.00 2015-11-07 12:09:59.500 311 12227.75 76.22 54350.03 88888.00 2015-11-07 12:09:59.625 311 12227.70 76.08 54350.07 88888.00 2015-11-07 12:09:59.750 311 12227.60 75.97 54350.07 88888.00 2015-11-07 12:09:59.875 311 12227.50 75.85 54350.10 88888.00 2015-11-07 12:10:00.000 311 12227.35 75.70 54350.10 88888.00 2015-11-07 12:10:00.125 311 12227.23 75.62 54350.10 88888.00 2015-11-07 12:10:00.250 311 12227.08 75.55 54350.18 88888.00 2015-11-07 12:10:00.375 311 12227.05 75.50 54350.22 88888.00 2015-11-07 12:10:00.500 311 12226.90 75.42 54350.25 88888.00 2015-11-07 12:10:00.625 311 12226.77 75.35 54350.25 88888.00 2015-11-07 12:10:00.750 311 12226.65 75.28 54350.25 88888.00 2015-11-07 12:10:00.875 311 12226.48 75.25 54350.30 88888.00 2015-11-07 12:10:01.000 311 12226.33 75.25 54350.32 88888.00 2015-11-07 12:10:01.125 311 12226.25 75.28 54350.35 88888.00 2015-11-07 12:10:01.250 311 12226.15 75.25 54350.35 88888.00 2015-11-07 12:10:01.375 311 12226.05 75.30 54350.38 88888.00 2015-11-07 12:10:01.500 311 12225.92 75.35 54350.40 88888.00 2015-11-07 12:10:01.625 311 12225.75 75.38 54350.43 88888.00 2015-11-07 12:10:01.750 311 12225.60 75.40 54350.43 88888.00 2015-11-07 12:10:01.875 311 12225.48 75.42 54350.40 88888.00 2015-11-07 12:10:02.000 311 12225.38 75.42 54350.40 88888.00 2015-11-07 12:10:02.125 311 12225.25 75.47 54350.43 88888.00 2015-11-07 12:10:02.250 311 12225.10 75.53 54350.43 88888.00 2015-11-07 12:10:02.375 311 12225.08 75.58 54350.40 88888.00 2015-11-07 12:10:02.500 311 12225.10 75.58 54350.40 88888.00 2015-11-07 12:10:02.625 311 12225.10 75.58 54350.43 88888.00 2015-11-07 12:10:02.750 311 12225.08 75.60 54350.40 88888.00 2015-11-07 12:10:02.875 311 12225.10 75.62 54350.40 88888.00 2015-11-07 12:10:03.000 311 12225.15 75.62 54350.38 88888.00 2015-11-07 12:10:03.125 311 12225.17 75.58 54350.38 88888.00 2015-11-07 12:10:03.250 311 12225.10 75.53 54350.35 88888.00 2015-11-07 12:10:03.375 311 12225.08 75.50 54350.35 88888.00 2015-11-07 12:10:03.500 311 12225.08 75.47 54350.35 88888.00 2015-11-07 12:10:03.625 311 12225.10 75.42 54350.35 88888.00 2015-11-07 12:10:03.750 311 12225.15 75.30 54350.35 88888.00 2015-11-07 12:10:03.875 311 12225.17 75.22 54350.35 88888.00 2015-11-07 12:10:04.000 311 12225.15 75.20 54350.35 88888.00 2015-11-07 12:10:04.125 311 12225.10 75.15 54350.35 88888.00 2015-11-07 12:10:04.250 311 12225.05 75.12 54350.35 88888.00 2015-11-07 12:10:04.375 311 12225.08 75.15 54350.35 88888.00 2015-11-07 12:10:04.500 311 12225.05 75.10 54350.32 88888.00 2015-11-07 12:10:04.625 311 12224.95 75.03 54350.30 88888.00 2015-11-07 12:10:04.750 311 12224.88 74.97 54350.30 88888.00 2015-11-07 12:10:04.875 311 12224.83 75.00 54350.30 88888.00 2015-11-07 12:10:05.000 311 12224.85 75.00 54350.28 88888.00 2015-11-07 12:10:05.125 311 12224.88 74.95 54350.22 88888.00 2015-11-07 12:10:05.250 311 12224.85 74.90 54350.22 88888.00 2015-11-07 12:10:05.375 311 12224.88 74.97 54350.22 88888.00 2015-11-07 12:10:05.500 311 12224.90 74.97 54350.20 88888.00 2015-11-07 12:10:05.625 311 12224.88 74.97 54350.20 88888.00 2015-11-07 12:10:05.750 311 12224.88 74.95 54350.18 88888.00 2015-11-07 12:10:05.875 311 12224.88 74.88 54350.15 88888.00 2015-11-07 12:10:06.000 311 12224.88 74.85 54350.12 88888.00 2015-11-07 12:10:06.125 311 12224.85 74.85 54350.15 88888.00 2015-11-07 12:10:06.250 311 12224.85 74.78 54350.12 88888.00 2015-11-07 12:10:06.375 311 12224.88 74.80 54350.12 88888.00 2015-11-07 12:10:06.500 311 12224.90 74.75 54350.10 88888.00 2015-11-07 12:10:06.625 311 12224.95 74.75 54350.05 88888.00 2015-11-07 12:10:06.750 311 12225.00 74.72 54350.05 88888.00 2015-11-07 12:10:06.875 311 12225.05 74.65 54350.03 88888.00 2015-11-07 12:10:07.000 311 12225.05 74.67 54350.00 88888.00 2015-11-07 12:10:07.125 311 12225.10 74.67 54349.97 88888.00 2015-11-07 12:10:07.250 311 12225.17 74.67 54350.03 88888.00 2015-11-07 12:10:07.375 311 12225.20 74.67 54350.00 88888.00 2015-11-07 12:10:07.500 311 12225.20 74.67 54349.97 88888.00 2015-11-07 12:10:07.625 311 12225.35 74.67 54349.95 88888.00 2015-11-07 12:10:07.750 311 12225.48 74.67 54349.95 88888.00 2015-11-07 12:10:07.875 311 12225.55 74.62 54349.93 88888.00 2015-11-07 12:10:08.000 311 12225.65 74.65 54349.88 88888.00 2015-11-07 12:10:08.125 311 12225.77 74.67 54349.88 88888.00 2015-11-07 12:10:08.250 311 12225.90 74.67 54349.82 88888.00 2015-11-07 12:10:08.375 311 12225.98 74.70 54349.80 88888.00 2015-11-07 12:10:08.500 311 12226.00 74.75 54349.75 88888.00 2015-11-07 12:10:08.625 311 12226.17 74.83 54349.75 88888.00 2015-11-07 12:10:08.750 311 12226.35 74.88 54349.72 88888.00 2015-11-07 12:10:08.875 311 12226.42 74.95 54349.68 88888.00 2015-11-07 12:10:09.000 311 12226.55 75.00 54349.65 88888.00 2015-11-07 12:10:09.125 311 12226.70 75.08 54349.65 88888.00 2015-11-07 12:10:09.250 311 12226.83 75.17 54349.62 88888.00 2015-11-07 12:10:09.375 311 12226.92 75.22 54349.60 88888.00 2015-11-07 12:10:09.500 311 12227.02 75.25 54349.55 88888.00 2015-11-07 12:10:09.625 311 12227.15 75.30 54349.55 88888.00 2015-11-07 12:10:09.750 311 12227.20 75.33 54349.50 88888.00 2015-11-07 12:10:09.875 311 12227.33 75.33 54349.47 88888.00 2015-11-07 12:10:10.000 311 12227.58 75.33 54349.45 88888.00 2015-11-07 12:10:10.125 311 12227.73 75.33 54349.43 88888.00 2015-11-07 12:10:10.250 311 12227.83 75.25 54349.35 88888.00 2015-11-07 12:10:10.375 311 12227.98 75.20 54349.35 88888.00 2015-11-07 12:10:10.500 311 12228.12 75.17 54349.30 88888.00 2015-11-07 12:10:10.625 311 12228.30 75.20 54349.28 88888.00 2015-11-07 12:10:10.750 311 12228.40 75.20 54349.22 88888.00 2015-11-07 12:10:10.875 311 12228.52 75.22 54349.20 88888.00 2015-11-07 12:10:11.000 311 12228.73 75.22 54349.18 88888.00 2015-11-07 12:10:11.125 311 12228.88 75.25 54349.18 88888.00 2015-11-07 12:10:11.250 311 12229.05 75.25 54349.15 88888.00 2015-11-07 12:10:11.375 311 12229.15 75.25 54349.12 88888.00 2015-11-07 12:10:11.500 311 12229.25 75.22 54349.05 88888.00 2015-11-07 12:10:11.625 311 12229.40 75.22 54349.03 88888.00 2015-11-07 12:10:11.750 311 12229.45 75.22 54349.00 88888.00 2015-11-07 12:10:11.875 311 12229.50 75.22 54349.00 88888.00 2015-11-07 12:10:12.000 311 12229.60 75.20 54348.95 88888.00 2015-11-07 12:10:12.125 311 12229.83 75.17 54348.97 88888.00 2015-11-07 12:10:12.250 311 12229.92 75.15 54348.93 88888.00 2015-11-07 12:10:12.375 311 12230.00 75.15 54348.88 88888.00 2015-11-07 12:10:12.500 311 12230.02 75.08 54348.85 88888.00 2015-11-07 12:10:12.625 311 12230.12 75.00 54348.85 88888.00 2015-11-07 12:10:12.750 311 12230.23 74.95 54348.80 88888.00 2015-11-07 12:10:12.875 311 12230.38 74.85 54348.78 88888.00 2015-11-07 12:10:13.000 311 12230.50 74.72 54348.75 88888.00 2015-11-07 12:10:13.125 311 12230.67 74.62 54348.72 88888.00 2015-11-07 12:10:13.250 311 12230.85 74.45 54348.70 88888.00 2015-11-07 12:10:13.375 311 12231.05 74.35 54348.65 88888.00 2015-11-07 12:10:13.500 311 12231.17 74.28 54348.60 88888.00 2015-11-07 12:10:13.625 311 12231.35 74.15 54348.53 88888.00 2015-11-07 12:10:13.750 311 12231.58 74.03 54348.55 88888.00 2015-11-07 12:10:13.875 311 12231.73 73.95 54348.55 88888.00 2015-11-07 12:10:14.000 311 12231.92 73.80 54348.47 88888.00 2015-11-07 12:10:14.125 311 12232.12 73.67 54348.45 88888.00 2015-11-07 12:10:14.250 311 12232.35 73.58 54348.40 88888.00 2015-11-07 12:10:14.375 311 12232.52 73.53 54348.38 88888.00 2015-11-07 12:10:14.500 311 12232.73 73.40 54348.32 88888.00 2015-11-07 12:10:14.625 311 12232.88 73.35 54348.32 88888.00 2015-11-07 12:10:14.750 311 12232.98 73.28 54348.32 88888.00 2015-11-07 12:10:14.875 311 12233.08 73.20 54348.30 88888.00 2015-11-07 12:10:15.000 311 12233.15 73.17 54348.28 88888.00 2015-11-07 12:10:15.125 311 12233.15 73.12 54348.30 88888.00 2015-11-07 12:10:15.250 311 12233.20 73.12 54348.28 88888.00 2015-11-07 12:10:15.375 311 12233.30 73.12 54348.30 88888.00 2015-11-07 12:10:15.500 311 12233.35 73.12 54348.25 88888.00 2015-11-07 12:10:15.625 311 12233.33 73.15 54348.28 88888.00 2015-11-07 12:10:15.750 311 12233.27 73.12 54348.28 88888.00 2015-11-07 12:10:15.875 311 12233.25 73.12 54348.28 88888.00 2015-11-07 12:10:16.000 311 12233.25 73.15 54348.28 88888.00 2015-11-07 12:10:16.125 311 12233.17 73.17 54348.28 88888.00 2015-11-07 12:10:16.250 311 12233.12 73.15 54348.30 88888.00 2015-11-07 12:10:16.375 311 12233.12 73.17 54348.32 88888.00 2015-11-07 12:10:16.500 311 12233.08 73.17 54348.30 88888.00 2015-11-07 12:10:16.625 311 12233.00 73.17 54348.30 88888.00 2015-11-07 12:10:16.750 311 12232.85 73.22 54348.28 88888.00 2015-11-07 12:10:16.875 311 12232.75 73.30 54348.28 88888.00 2015-11-07 12:10:17.000 311 12232.67 73.38 54348.28 88888.00 2015-11-07 12:10:17.125 311 12232.62 73.47 54348.30 88888.00 2015-11-07 12:10:17.250 311 12232.50 73.55 54348.30 88888.00 2015-11-07 12:10:17.375 311 12232.40 73.60 54348.30 88888.00 2015-11-07 12:10:17.500 311 12232.33 73.65 54348.30 88888.00 2015-11-07 12:10:17.625 311 12232.30 73.72 54348.30 88888.00 2015-11-07 12:10:17.750 311 12232.27 73.83 54348.32 88888.00 2015-11-07 12:10:17.875 311 12232.17 73.92 54348.30 88888.00 2015-11-07 12:10:18.000 311 12232.08 73.95 54348.30 88888.00 2015-11-07 12:10:18.125 311 12232.00 73.95 54348.32 88888.00 2015-11-07 12:10:18.250 311 12231.95 74.03 54348.32 88888.00 2015-11-07 12:10:18.375 311 12231.90 74.05 54348.35 88888.00 2015-11-07 12:10:18.500 311 12231.83 74.12 54348.35 88888.00 2015-11-07 12:10:18.625 311 12231.80 74.17 54348.38 88888.00 2015-11-07 12:10:18.750 311 12231.77 74.20 54348.40 88888.00 2015-11-07 12:10:18.875 311 12231.73 74.28 54348.38 88888.00 2015-11-07 12:10:19.000 311 12231.58 74.33 54348.38 88888.00 2015-11-07 12:10:19.125 311 12231.52 74.35 54348.43 88888.00 2015-11-07 12:10:19.250 311 12231.58 74.42 54348.43 88888.00 2015-11-07 12:10:19.375 311 12231.50 74.50 54348.43 88888.00 2015-11-07 12:10:19.500 311 12231.35 74.60 54348.43 88888.00 2015-11-07 12:10:19.625 311 12231.25 74.67 54348.43 88888.00 2015-11-07 12:10:19.750 311 12231.15 74.78 54348.45 88888.00 2015-11-07 12:10:19.875 311 12231.10 74.85 54348.45 88888.00 2015-11-07 12:10:20.000 311 12231.08 74.95 54348.45 88888.00 2015-11-07 12:10:20.125 311 12231.10 75.03 54348.47 88888.00 2015-11-07 12:10:20.250 311 12231.12 75.08 54348.47 88888.00 2015-11-07 12:10:20.375 311 12231.12 75.15 54348.43 88888.00 2015-11-07 12:10:20.500 311 12231.00 75.17 54348.47 88888.00 2015-11-07 12:10:20.625 311 12230.92 75.20 54348.50 88888.00 2015-11-07 12:10:20.750 311 12230.92 75.25 54348.50 88888.00 2015-11-07 12:10:20.875 311 12230.88 75.28 54348.53 88888.00 2015-11-07 12:10:21.000 311 12230.85 75.35 54348.50 88888.00 2015-11-07 12:10:21.125 311 12230.85 75.40 54348.55 88888.00 2015-11-07 12:10:21.250 311 12230.88 75.38 54348.55 88888.00 2015-11-07 12:10:21.375 311 12230.92 75.42 54348.55 88888.00 2015-11-07 12:10:21.500 311 12230.90 75.45 54348.57 88888.00 2015-11-07 12:10:21.625 311 12230.85 75.47 54348.60 88888.00 2015-11-07 12:10:21.750 311 12230.88 75.55 54348.60 88888.00 2015-11-07 12:10:21.875 311 12230.98 75.60 54348.57 88888.00 2015-11-07 12:10:22.000 311 12231.02 75.65 54348.55 88888.00 2015-11-07 12:10:22.125 311 12231.08 75.70 54348.57 88888.00 2015-11-07 12:10:22.250 311 12231.10 75.75 54348.60 88888.00 2015-11-07 12:10:22.375 311 12231.20 75.83 54348.57 88888.00 2015-11-07 12:10:22.500 311 12231.27 75.88 54348.62 88888.00 2015-11-07 12:10:22.625 311 12231.33 75.85 54348.62 88888.00 2015-11-07 12:10:22.750 311 12231.38 75.88 54348.60 88888.00 2015-11-07 12:10:22.875 311 12231.48 75.90 54348.60 88888.00 2015-11-07 12:10:23.000 311 12231.55 75.95 54348.60 88888.00 2015-11-07 12:10:23.125 311 12231.67 75.97 54348.62 88888.00 2015-11-07 12:10:23.250 311 12231.77 76.00 54348.65 88888.00 2015-11-07 12:10:23.375 311 12231.77 76.08 54348.70 88888.00 2015-11-07 12:10:23.500 311 12231.80 76.20 54348.68 88888.00 2015-11-07 12:10:23.625 311 12231.92 76.25 54348.70 88888.00 2015-11-07 12:10:23.750 311 12231.98 76.28 54348.70 88888.00 2015-11-07 12:10:23.875 311 12232.02 76.35 54348.70 88888.00 2015-11-07 12:10:24.000 311 12232.10 76.35 54348.70 88888.00 2015-11-07 12:10:24.125 311 12232.17 76.35 54348.72 88888.00 2015-11-07 12:10:24.250 311 12232.20 76.30 54348.75 88888.00 2015-11-07 12:10:24.375 311 12232.25 76.28 54348.72 88888.00 2015-11-07 12:10:24.500 311 12232.25 76.22 54348.72 88888.00 2015-11-07 12:10:24.625 311 12232.30 76.17 54348.78 88888.00 2015-11-07 12:10:24.750 311 12232.40 76.05 54348.80 88888.00 2015-11-07 12:10:24.875 311 12232.48 75.97 54348.80 88888.00 2015-11-07 12:10:25.000 311 12232.48 75.88 54348.82 88888.00 2015-11-07 12:10:25.125 311 12232.45 75.72 54348.85 88888.00 2015-11-07 12:10:25.250 311 12232.45 75.53 54348.88 88888.00 2015-11-07 12:10:25.375 311 12232.45 75.40 54348.93 88888.00 2015-11-07 12:10:25.500 311 12232.48 75.25 54348.95 88888.00 2015-11-07 12:10:25.625 311 12232.50 75.08 54348.97 88888.00 2015-11-07 12:10:25.750 311 12232.42 74.83 54349.05 88888.00 2015-11-07 12:10:25.875 311 12232.40 74.62 54349.07 88888.00 2015-11-07 12:10:26.000 311 12232.30 74.45 54349.10 88888.00 2015-11-07 12:10:26.125 311 12232.23 74.28 54349.15 88888.00 2015-11-07 12:10:26.250 311 12232.12 74.05 54349.20 88888.00 2015-11-07 12:10:26.375 311 12232.00 73.92 54349.22 88888.00 2015-11-07 12:10:26.500 311 12231.88 73.72 54349.28 88888.00 2015-11-07 12:10:26.625 311 12231.83 73.58 54349.32 88888.00 2015-11-07 12:10:26.750 311 12231.77 73.40 54349.35 88888.00 2015-11-07 12:10:26.875 311 12231.73 73.25 54349.40 88888.00 2015-11-07 12:10:27.000 311 12231.62 73.05 54349.45 88888.00 2015-11-07 12:10:27.125 311 12231.50 72.88 54349.53 88888.00 2015-11-07 12:10:27.250 311 12231.35 72.67 54349.60 88888.00 2015-11-07 12:10:27.375 311 12231.25 72.53 54349.65 88888.00 2015-11-07 12:10:27.500 311 12231.08 72.30 54349.68 88888.00 2015-11-07 12:10:27.625 311 12230.85 72.12 54349.75 88888.00 2015-11-07 12:10:27.750 311 12230.62 71.95 54349.80 88888.00 2015-11-07 12:10:27.875 311 12230.45 71.70 54349.88 88888.00 2015-11-07 12:10:28.000 311 12230.27 71.50 54349.95 88888.00 2015-11-07 12:10:28.125 311 12230.02 71.28 54350.03 88888.00 2015-11-07 12:10:28.250 311 12229.70 71.03 54350.10 88888.00 2015-11-07 12:10:28.375 311 12229.50 70.83 54350.12 88888.00 2015-11-07 12:10:28.500 311 12229.25 70.65 54350.18 88888.00 2015-11-07 12:10:28.625 311 12228.95 70.50 54350.22 88888.00 2015-11-07 12:10:28.750 311 12228.70 70.40 54350.30 88888.00 2015-11-07 12:10:28.875 311 12228.45 70.35 54350.38 88888.00 2015-11-07 12:10:29.000 311 12228.25 70.22 54350.43 88888.00 2015-11-07 12:10:29.125 311 12228.00 70.12 54350.50 88888.00 2015-11-07 12:10:29.250 311 12227.80 69.95 54350.55 88888.00 2015-11-07 12:10:29.375 311 12227.60 69.88 54350.60 88888.00 2015-11-07 12:10:29.500 311 12227.38 69.78 54350.65 88888.00 2015-11-07 12:10:29.625 311 12227.17 69.72 54350.72 88888.00 2015-11-07 12:10:29.750 311 12226.92 69.67 54350.78 88888.00 2015-11-07 12:10:29.875 311 12226.65 69.62 54350.82 88888.00 2015-11-07 12:10:30.000 311 12226.40 69.58 54350.85 88888.00 2015-11-07 12:10:30.125 311 12226.20 69.55 54350.88 88888.00 2015-11-07 12:10:30.250 311 12225.98 69.55 54350.90 88888.00 2015-11-07 12:10:30.375 311 12225.83 69.60 54350.95 88888.00 2015-11-07 12:10:30.500 311 12225.62 69.62 54350.97 88888.00 2015-11-07 12:10:30.625 311 12225.50 69.70 54351.00 88888.00 2015-11-07 12:10:30.750 311 12225.27 69.78 54351.05 88888.00 2015-11-07 12:10:30.875 311 12225.12 69.85 54351.07 88888.00 2015-11-07 12:10:31.000 311 12224.98 70.00 54351.10 88888.00 2015-11-07 12:10:31.125 311 12224.90 70.12 54351.12 88888.00 2015-11-07 12:10:31.250 311 12224.77 70.25 54351.12 88888.00 2015-11-07 12:10:31.375 311 12224.73 70.35 54351.12 88888.00 2015-11-07 12:10:31.500 311 12224.62 70.40 54351.15 88888.00 2015-11-07 12:10:31.625 311 12224.52 70.47 54351.15 88888.00 2015-11-07 12:10:31.750 311 12224.48 70.33 54351.18 88888.00 2015-11-07 12:10:31.875 311 12224.38 69.67 54351.20 88888.00 2015-11-07 12:10:32.000 311 12224.30 69.10 54351.18 88888.00 2015-11-07 12:10:32.125 311 12224.23 68.42 54351.18 88888.00 2015-11-07 12:10:32.250 311 12224.15 66.20 54351.20 88888.00 2015-11-07 12:10:32.375 311 12224.15 64.25 54351.20 88888.00 2015-11-07 12:10:32.500 311 12224.17 62.80 54351.18 88888.00 2015-11-07 12:10:32.625 311 12224.23 61.85 54351.15 88888.00 2015-11-07 12:10:32.750 311 12224.25 61.05 54351.15 88888.00 2015-11-07 12:10:32.875 311 12224.38 60.42 54351.18 88888.00 2015-11-07 12:10:33.000 311 12224.55 59.92 54351.15 88888.00 2015-11-07 12:10:33.125 311 12224.55 59.62 54351.18 88888.00 2015-11-07 12:10:33.250 311 12224.55 59.45 54351.20 88888.00 2015-11-07 12:10:33.375 311 12224.65 59.33 54351.20 88888.00 2015-11-07 12:10:33.500 311 12224.67 59.17 54351.22 88888.00 2015-11-07 12:10:33.625 311 12224.73 59.00 54351.25 88888.00 2015-11-07 12:10:33.750 311 12224.77 58.98 54351.25 88888.00 2015-11-07 12:10:33.875 311 12224.92 59.05 54351.25 88888.00 2015-11-07 12:10:34.000 311 12224.92 58.95 54351.25 88888.00 2015-11-07 12:10:34.125 311 12224.88 58.80 54351.30 88888.00 2015-11-07 12:10:34.250 311 12224.85 58.55 54351.32 88888.00 2015-11-07 12:10:34.375 311 12224.85 58.45 54351.32 88888.00 2015-11-07 12:10:34.500 311 12224.92 58.40 54351.38 88888.00 2015-11-07 12:10:34.625 311 12224.92 58.30 54351.40 88888.00 2015-11-07 12:10:34.750 311 12224.92 58.15 54351.43 88888.00 2015-11-07 12:10:34.875 311 12224.90 58.02 54351.47 88888.00 2015-11-07 12:10:35.000 311 12224.90 57.95 54351.50 88888.00 2015-11-07 12:10:35.125 311 12224.88 57.85 54351.55 88888.00 2015-11-07 12:10:35.250 311 12224.83 57.70 54351.57 88888.00 2015-11-07 12:10:35.375 311 12224.80 57.73 54351.60 88888.00 2015-11-07 12:10:35.500 311 12224.73 57.98 54351.65 88888.00 2015-11-07 12:10:35.625 311 12224.67 58.42 54351.70 88888.00 2015-11-07 12:10:35.750 311 12224.65 58.92 54351.72 88888.00 2015-11-07 12:10:35.875 311 12224.60 58.92 54351.78 88888.00 2015-11-07 12:10:36.000 311 12224.55 58.77 54351.80 88888.00 2015-11-07 12:10:36.125 311 12224.48 58.67 54351.85 88888.00 2015-11-07 12:10:36.250 311 12224.38 58.48 54351.88 88888.00 2015-11-07 12:10:36.375 311 12224.35 58.38 54351.90 88888.00 2015-11-07 12:10:36.500 311 12224.35 58.17 54351.97 88888.00 2015-11-07 12:10:36.625 311 12224.33 57.85 54352.00 88888.00 2015-11-07 12:10:36.750 311 12224.27 57.48 54352.03 88888.00 2015-11-07 12:10:36.875 311 12224.15 57.00 54352.07 88888.00 2015-11-07 12:10:37.000 311 12224.05 56.67 54352.12 88888.00 2015-11-07 12:10:37.125 311 12223.92 56.40 54352.18 88888.00 2015-11-07 12:10:37.250 311 12223.73 56.10 54352.25 88888.00 2015-11-07 12:10:37.375 311 12223.55 55.92 54352.28 88888.00 2015-11-07 12:10:37.500 311 12223.33 55.80 54352.35 88888.00 2015-11-07 12:10:37.625 311 12223.10 55.65 54352.43 88888.00 2015-11-07 12:10:37.750 311 12222.95 55.48 54352.47 88888.00 2015-11-07 12:10:37.875 311 12222.70 55.20 54352.53 88888.00 2015-11-07 12:10:38.000 311 12222.52 54.88 54352.60 88888.00 2015-11-07 12:10:38.125 311 12222.33 54.50 54352.65 88888.00 2015-11-07 12:10:38.250 311 12222.10 53.85 54352.70 88888.00 2015-11-07 12:10:38.375 311 12221.88 53.45 54352.72 88888.00 2015-11-07 12:10:38.500 311 12221.65 53.08 54352.78 88888.00 2015-11-07 12:10:38.625 311 12221.50 52.73 54352.82 88888.00 2015-11-07 12:10:38.750 311 12221.35 52.40 54352.88 88888.00 2015-11-07 12:10:38.875 311 12221.20 52.00 54352.93 88888.00 2015-11-07 12:10:39.000 311 12221.08 51.55 54352.95 88888.00 2015-11-07 12:10:39.125 311 12220.95 51.20 54353.00 88888.00 2015-11-07 12:10:39.250 311 12220.83 50.90 54353.05 88888.00 2015-11-07 12:10:39.375 311 12220.77 50.73 54353.12 88888.00 2015-11-07 12:10:39.500 311 12220.62 50.45 54353.15 88888.00 2015-11-07 12:10:39.625 311 12220.42 50.27 54353.18 88888.00 2015-11-07 12:10:39.750 311 12220.42 50.08 54353.22 88888.00 2015-11-07 12:10:39.875 311 12220.45 49.88 54353.25 88888.00 2015-11-07 12:10:40.000 311 12220.48 49.65 54353.30 88888.00 2015-11-07 12:10:40.125 311 12220.45 49.50 54353.35 88888.00 2015-11-07 12:10:40.250 311 12220.40 49.27 54353.40 88888.00 2015-11-07 12:10:40.375 311 12220.45 49.17 54353.40 88888.00 2015-11-07 12:10:40.500 311 12220.48 49.05 54353.43 88888.00 2015-11-07 12:10:40.625 311 12220.45 48.92 54353.45 88888.00 2015-11-07 12:10:40.750 311 12220.50 48.85 54353.47 88888.00 2015-11-07 12:10:40.875 311 12220.50 48.77 54353.50 88888.00 2015-11-07 12:10:41.000 311 12220.48 48.67 54353.53 88888.00 2015-11-07 12:10:41.125 311 12220.42 48.60 54353.55 88888.00 2015-11-07 12:10:41.250 311 12220.42 48.55 54353.57 88888.00 2015-11-07 12:10:41.375 311 12220.58 48.55 54353.60 88888.00 2015-11-07 12:10:41.500 311 12220.62 48.58 54353.60 88888.00 2015-11-07 12:10:41.625 311 12220.67 48.62 54353.62 88888.00 2015-11-07 12:10:41.750 311 12220.70 48.60 54353.60 88888.00 2015-11-07 12:10:41.875 311 12220.75 48.60 54353.62 88888.00 2015-11-07 12:10:42.000 311 12220.83 48.62 54353.60 88888.00 2015-11-07 12:10:42.125 311 12220.95 48.70 54353.62 88888.00 2015-11-07 12:10:42.250 311 12221.08 48.70 54353.62 88888.00 2015-11-07 12:10:42.375 311 12221.15 48.75 54353.62 88888.00 2015-11-07 12:10:42.500 311 12221.25 48.80 54353.62 88888.00 2015-11-07 12:10:42.625 311 12221.33 48.90 54353.62 88888.00 2015-11-07 12:10:42.750 311 12221.35 49.00 54353.65 88888.00 2015-11-07 12:10:42.875 311 12221.45 49.15 54353.68 88888.00 2015-11-07 12:10:43.000 311 12221.55 49.27 54353.68 88888.00 2015-11-07 12:10:43.125 311 12221.58 49.45 54353.68 88888.00 2015-11-07 12:10:43.250 311 12221.58 49.65 54353.70 88888.00 2015-11-07 12:10:43.375 311 12221.67 49.85 54353.70 88888.00 2015-11-07 12:10:43.500 311 12221.80 50.05 54353.70 88888.00 2015-11-07 12:10:43.625 311 12221.95 50.27 54353.70 88888.00 2015-11-07 12:10:43.750 311 12222.02 50.42 54353.70 88888.00 2015-11-07 12:10:43.875 311 12222.08 50.60 54353.70 88888.00 2015-11-07 12:10:44.000 311 12222.08 50.77 54353.70 88888.00 2015-11-07 12:10:44.125 311 12222.05 50.98 54353.72 88888.00 2015-11-07 12:10:44.250 311 12222.05 51.12 54353.72 88888.00 2015-11-07 12:10:44.375 311 12222.08 51.23 54353.70 88888.00 2015-11-07 12:10:44.500 311 12222.10 51.38 54353.70 88888.00 2015-11-07 12:10:44.625 311 12222.08 51.52 54353.75 88888.00 2015-11-07 12:10:44.750 311 12222.08 51.67 54353.75 88888.00 2015-11-07 12:10:44.875 311 12222.02 51.80 54353.75 88888.00 2015-11-07 12:10:45.000 311 12222.00 52.00 54353.78 88888.00 2015-11-07 12:10:45.125 311 12221.95 52.12 54353.82 88888.00 2015-11-07 12:10:45.250 311 12221.77 52.25 54353.85 88888.00 2015-11-07 12:10:45.375 311 12221.73 52.40 54353.88 88888.00 2015-11-07 12:10:45.500 311 12221.62 52.55 54353.88 88888.00 2015-11-07 12:10:45.625 311 12221.52 52.73 54353.90 88888.00 2015-11-07 12:10:45.750 311 12221.52 52.83 54353.93 88888.00 2015-11-07 12:10:45.875 311 12221.52 52.90 54353.93 88888.00 2015-11-07 12:10:46.000 311 12221.48 53.02 54353.95 88888.00 2015-11-07 12:10:46.125 311 12221.45 53.15 54353.97 88888.00 2015-11-07 12:10:46.250 311 12221.40 53.25 54354.00 88888.00 2015-11-07 12:10:46.375 311 12221.42 53.33 54354.03 88888.00 2015-11-07 12:10:46.500 311 12221.40 53.45 54354.03 88888.00 2015-11-07 12:10:46.625 311 12221.40 53.55 54354.05 88888.00 2015-11-07 12:10:46.750 311 12221.38 53.65 54354.05 88888.00 2015-11-07 12:10:46.875 311 12221.33 53.70 54354.07 88888.00 2015-11-07 12:10:47.000 311 12221.35 53.77 54354.12 88888.00 2015-11-07 12:10:47.125 311 12221.33 53.88 54354.15 88888.00 2015-11-07 12:10:47.250 311 12221.27 53.92 54354.18 88888.00 2015-11-07 12:10:47.375 311 12221.27 54.02 54354.18 88888.00 2015-11-07 12:10:47.500 311 12221.30 54.15 54354.20 88888.00 2015-11-07 12:10:47.625 311 12221.27 54.30 54354.25 88888.00 2015-11-07 12:10:47.750 311 12221.25 54.40 54354.25 88888.00 2015-11-07 12:10:47.875 311 12221.27 54.50 54354.28 88888.00 2015-11-07 12:10:48.000 311 12221.20 54.62 54354.30 88888.00 2015-11-07 12:10:48.125 311 12221.20 54.73 54354.32 88888.00 2015-11-07 12:10:48.250 311 12221.17 54.83 54354.32 88888.00 2015-11-07 12:10:48.375 311 12221.23 54.90 54354.32 88888.00 2015-11-07 12:10:48.500 311 12221.25 55.00 54354.38 88888.00 2015-11-07 12:10:48.625 311 12221.30 55.12 54354.40 88888.00 2015-11-07 12:10:48.750 311 12221.40 55.20 54354.40 88888.00 2015-11-07 12:10:48.875 311 12221.45 55.30 54354.43 88888.00 2015-11-07 12:10:49.000 311 12221.40 55.42 54354.47 88888.00 2015-11-07 12:10:49.125 311 12221.35 55.52 54354.45 88888.00 2015-11-07 12:10:49.250 311 12221.33 55.62 54354.50 88888.00 2015-11-07 12:10:49.375 311 12221.33 55.70 54354.53 88888.00 2015-11-07 12:10:49.500 311 12221.30 55.83 54354.55 88888.00 2015-11-07 12:10:49.625 311 12221.27 55.95 54354.55 88888.00 2015-11-07 12:10:49.750 311 12221.33 56.08 54354.57 88888.00 2015-11-07 12:10:49.875 311 12221.33 56.23 54354.62 88888.00 2015-11-07 12:10:50.000 311 12221.25 56.40 54354.65 88888.00 2015-11-07 12:10:50.125 311 12221.20 56.50 54354.68 88888.00 2015-11-07 12:10:50.250 311 12221.17 56.60 54354.70 88888.00 2015-11-07 12:10:50.375 311 12221.17 56.75 54354.70 88888.00 2015-11-07 12:10:50.500 311 12221.12 56.88 54354.75 88888.00 2015-11-07 12:10:50.625 311 12221.02 56.98 54354.78 88888.00 2015-11-07 12:10:50.750 311 12221.02 57.05 54354.80 88888.00 2015-11-07 12:10:50.875 311 12221.05 57.12 54354.82 88888.00 2015-11-07 12:10:51.000 311 12221.05 57.20 54354.85 88888.00 2015-11-07 12:10:51.125 311 12221.05 57.27 54354.88 88888.00 2015-11-07 12:10:51.250 311 12221.02 57.30 54354.93 88888.00 2015-11-07 12:10:51.375 311 12221.00 57.33 54354.93 88888.00 2015-11-07 12:10:51.500 311 12221.00 57.35 54355.00 88888.00 2015-11-07 12:10:51.625 311 12221.00 57.33 54355.03 88888.00 2015-11-07 12:10:51.750 311 12221.08 57.35 54355.05 88888.00 2015-11-07 12:10:51.875 311 12221.08 57.30 54355.07 88888.00 2015-11-07 12:10:52.000 311 12221.08 57.23 54355.12 88888.00 2015-11-07 12:10:52.125 311 12221.10 57.12 54355.18 88888.00 2015-11-07 12:10:52.250 311 12221.10 57.02 54355.20 88888.00 2015-11-07 12:10:52.375 311 12221.08 56.95 54355.25 88888.00 2015-11-07 12:10:52.500 311 12221.05 56.83 54355.32 88888.00 2015-11-07 12:10:52.625 311 12221.02 56.75 54355.38 88888.00 2015-11-07 12:10:52.750 311 12221.00 56.67 54355.40 88888.00 2015-11-07 12:10:52.875 311 12220.92 56.60 54355.45 88888.00 2015-11-07 12:10:53.000 311 12220.83 56.48 54355.50 88888.00 2015-11-07 12:10:53.125 311 12220.70 56.33 54355.55 88888.00 2015-11-07 12:10:53.250 311 12220.55 56.17 54355.65 88888.00 2015-11-07 12:10:53.375 311 12220.45 56.05 54355.68 88888.00 2015-11-07 12:10:53.500 311 12220.42 55.90 54355.72 88888.00 2015-11-07 12:10:53.625 311 12220.35 55.73 54355.80 88888.00 2015-11-07 12:10:53.750 311 12220.30 55.58 54355.88 88888.00 2015-11-07 12:10:53.875 311 12220.17 55.40 54355.93 88888.00 2015-11-07 12:10:54.000 311 12220.08 55.23 54355.97 88888.00 2015-11-07 12:10:54.125 311 12219.95 55.02 54356.07 88888.00 2015-11-07 12:10:54.250 311 12219.77 54.83 54356.15 88888.00 2015-11-07 12:10:54.375 311 12219.73 54.67 54356.18 88888.00 2015-11-07 12:10:54.500 311 12219.60 54.48 54356.25 88888.00 2015-11-07 12:10:54.625 311 12219.50 54.25 54356.28 88888.00 2015-11-07 12:10:54.750 311 12219.45 54.00 54356.35 88888.00 2015-11-07 12:10:54.875 311 12219.45 53.75 54356.40 88888.00 2015-11-07 12:10:55.000 311 12219.35 53.55 54356.47 88888.00 2015-11-07 12:10:55.125 311 12219.20 53.30 54356.55 88888.00 2015-11-07 12:10:55.250 311 12219.15 53.05 54356.62 88888.00 2015-11-07 12:10:55.375 311 12219.12 52.88 54356.68 88888.00 2015-11-07 12:10:55.500 311 12219.02 52.62 54356.72 88888.00 2015-11-07 12:10:55.625 311 12219.05 52.35 54356.78 88888.00 2015-11-07 12:10:55.750 311 12219.05 52.08 54356.85 88888.00 2015-11-07 12:10:55.875 311 12219.05 51.77 54356.90 88888.00 2015-11-07 12:10:56.000 311 12219.02 51.50 54356.97 88888.00 2015-11-07 12:10:56.125 311 12218.98 51.20 54357.03 88888.00 2015-11-07 12:10:56.250 311 12218.95 50.88 54357.12 88888.00 2015-11-07 12:10:56.375 311 12219.02 50.62 54357.15 88888.00 2015-11-07 12:10:56.500 311 12219.08 50.33 54357.20 88888.00 2015-11-07 12:10:56.625 311 12219.10 50.00 54357.25 88888.00 2015-11-07 12:10:56.750 311 12219.08 49.70 54357.32 88888.00 2015-11-07 12:10:56.875 311 12219.05 49.40 54357.38 88888.00 2015-11-07 12:10:57.000 311 12219.08 49.10 54357.40 88888.00 2015-11-07 12:10:57.125 311 12219.12 48.83 54357.47 88888.00 2015-11-07 12:10:57.250 311 12219.12 48.50 54357.55 88888.00 2015-11-07 12:10:57.375 311 12219.20 48.25 54357.57 88888.00 2015-11-07 12:10:57.500 311 12219.23 48.00 54357.62 88888.00 2015-11-07 12:10:57.625 311 12219.25 47.77 54357.68 88888.00 2015-11-07 12:10:57.750 311 12219.27 47.50 54357.70 88888.00 2015-11-07 12:10:57.875 311 12219.33 47.25 54357.75 88888.00 2015-11-07 12:10:58.000 311 12219.35 47.00 54357.78 88888.00 2015-11-07 12:10:58.125 311 12219.48 46.75 54357.82 88888.00 2015-11-07 12:10:58.250 311 12219.58 46.45 54357.88 88888.00 2015-11-07 12:10:58.375 311 12219.67 46.27 54357.88 88888.00 2015-11-07 12:10:58.500 311 12219.73 46.02 54357.90 88888.00 2015-11-07 12:10:58.625 311 12219.80 45.80 54357.93 88888.00 2015-11-07 12:10:58.750 311 12219.90 45.62 54357.93 88888.00 2015-11-07 12:10:58.875 311 12219.98 45.48 54357.95 88888.00 2015-11-07 12:10:59.000 311 12220.00 45.38 54357.97 88888.00 2015-11-07 12:10:59.125 311 12220.12 45.30 54358.03 88888.00 2015-11-07 12:10:59.250 311 12220.20 45.20 54358.07 88888.00 2015-11-07 12:10:59.375 311 12220.33 45.12 54358.05 88888.00 2015-11-07 12:10:59.500 311 12220.40 45.08 54358.10 88888.00 2015-11-07 12:10:59.625 311 12220.42 45.02 54358.12 88888.00 2015-11-07 12:10:59.750 311 12220.52 45.00 54358.15 88888.00 2015-11-07 12:10:59.875 311 12220.67 45.00 54358.18 88888.00 2015-11-07 12:11:00.000 311 12220.80 44.98 54358.20 88888.00 2015-11-07 12:11:00.125 311 12220.92 44.95 54358.22 88888.00 2015-11-07 12:11:00.250 311 12220.98 44.92 54358.25 88888.00 2015-11-07 12:11:00.375 311 12221.12 44.92 54358.25 88888.00 2015-11-07 12:11:00.500 311 12221.30 44.92 54358.28 88888.00 2015-11-07 12:11:00.625 311 12221.42 44.90 54358.30 88888.00 2015-11-07 12:11:00.750 311 12221.52 44.88 54358.30 88888.00 2015-11-07 12:11:00.875 311 12221.62 44.80 54358.28 88888.00 2015-11-07 12:11:01.000 311 12221.75 44.77 54358.28 88888.00 2015-11-07 12:11:01.125 311 12221.92 44.75 54358.30 88888.00 2015-11-07 12:11:01.250 311 12222.10 44.67 54358.28 88888.00 2015-11-07 12:11:01.375 311 12222.30 44.62 54358.28 88888.00 2015-11-07 12:11:01.500 311 12222.48 44.52 54358.28 88888.00 2015-11-07 12:11:01.625 311 12222.67 44.48 54358.30 88888.00 2015-11-07 12:11:01.750 311 12222.90 44.40 54358.30 88888.00 2015-11-07 12:11:01.875 311 12223.02 44.33 54358.30 88888.00 2015-11-07 12:11:02.000 311 12223.10 44.27 54358.35 88888.00 2015-11-07 12:11:02.125 311 12223.12 44.17 54358.40 88888.00 2015-11-07 12:11:02.250 311 12223.17 44.05 54358.43 88888.00 2015-11-07 12:11:02.375 311 12223.35 44.00 54358.43 88888.00 2015-11-07 12:11:02.500 311 12223.40 43.95 54358.43 88888.00 2015-11-07 12:11:02.625 311 12223.40 43.90 54358.45 88888.00 2015-11-07 12:11:02.750 311 12223.38 43.77 54358.50 88888.00 2015-11-07 12:11:02.875 311 12223.38 43.70 54358.53 88888.00 2015-11-07 12:11:03.000 311 12223.38 43.62 54358.53 88888.00 2015-11-07 12:11:03.125 311 12223.38 43.52 54358.57 88888.00 2015-11-07 12:11:03.250 311 12223.33 43.40 54358.60 88888.00 2015-11-07 12:11:03.375 311 12223.27 43.35 54358.62 88888.00 2015-11-07 12:11:03.500 311 12223.20 43.30 54358.65 88888.00 2015-11-07 12:11:03.625 311 12223.20 43.20 54358.68 88888.00 2015-11-07 12:11:03.750 311 12223.25 43.05 54358.70 88888.00 2015-11-07 12:11:03.875 311 12223.25 42.90 54358.70 88888.00 2015-11-07 12:11:04.000 311 12223.20 42.77 54358.72 88888.00 2015-11-07 12:11:04.125 311 12223.17 42.62 54358.78 88888.00 2015-11-07 12:11:04.250 311 12223.10 42.45 54358.82 88888.00 2015-11-07 12:11:04.375 311 12223.08 42.38 54358.88 88888.00 2015-11-07 12:11:04.500 311 12223.05 42.27 54358.88 88888.00 2015-11-07 12:11:04.625 311 12223.02 42.15 54358.90 88888.00 2015-11-07 12:11:04.750 311 12223.05 42.02 54358.93 88888.00 2015-11-07 12:11:04.875 311 12223.10 41.90 54358.93 88888.00 2015-11-07 12:11:05.000 311 12223.10 41.77 54358.95 88888.00 2015-11-07 12:11:05.125 311 12223.10 41.67 54359.00 88888.00 2015-11-07 12:11:05.250 311 12223.08 41.58 54359.03 88888.00 2015-11-07 12:11:05.375 311 12223.08 41.55 54359.05 88888.00 2015-11-07 12:11:05.500 311 12223.00 41.50 54359.07 88888.00 2015-11-07 12:11:05.625 311 12223.00 41.45 54359.10 88888.00 2015-11-07 12:11:05.750 311 12223.00 41.40 54359.12 88888.00 2015-11-07 12:11:05.875 311 12222.98 41.42 54359.15 88888.00 2015-11-07 12:11:06.000 311 12222.98 41.50 54359.18 88888.00 2015-11-07 12:11:06.125 311 12222.95 41.55 54359.20 88888.00 2015-11-07 12:11:06.250 311 12222.90 41.58 54359.28 88888.00 2015-11-07 12:11:06.375 311 12222.92 41.65 54359.30 88888.00 2015-11-07 12:11:06.500 311 12222.85 41.80 54359.35 88888.00 2015-11-07 12:11:06.625 311 12222.75 41.95 54359.38 88888.00 2015-11-07 12:11:06.750 311 12222.65 42.10 54359.40 88888.00 2015-11-07 12:11:06.875 311 12222.58 42.23 54359.45 88888.00 2015-11-07 12:11:07.000 311 12222.52 42.33 54359.50 88888.00 2015-11-07 12:11:07.125 311 12222.48 42.45 54359.55 88888.00 2015-11-07 12:11:07.250 311 12222.38 42.58 54359.62 88888.00 2015-11-07 12:11:07.375 311 12222.33 42.65 54359.62 88888.00 2015-11-07 12:11:07.500 311 12222.17 42.73 54359.68 88888.00 2015-11-07 12:11:07.625 311 12222.02 42.80 54359.72 88888.00 2015-11-07 12:11:07.750 311 12221.98 42.80 54359.78 88888.00 2015-11-07 12:11:07.875 311 12221.98 42.83 54359.82 88888.00 2015-11-07 12:11:08.000 311 12221.88 42.83 54359.88 88888.00 2015-11-07 12:11:08.125 311 12221.75 42.80 54359.93 88888.00 2015-11-07 12:11:08.250 311 12221.67 42.75 54360.00 88888.00 2015-11-07 12:11:08.375 311 12221.62 42.73 54360.03 88888.00 2015-11-07 12:11:08.500 311 12221.42 42.62 54360.07 88888.00 2015-11-07 12:11:08.625 311 12221.27 42.58 54360.12 88888.00 2015-11-07 12:11:08.750 311 12221.17 42.50 54360.20 88888.00 2015-11-07 12:11:08.875 311 12221.12 42.45 54360.28 88888.00 2015-11-07 12:11:09.000 311 12221.02 42.35 54360.32 88888.00 2015-11-07 12:11:09.125 311 12220.85 42.25 54360.40 88888.00 2015-11-07 12:11:09.250 311 12220.70 42.17 54360.45 88888.00 2015-11-07 12:11:09.375 311 12220.60 42.08 54360.50 88888.00 2015-11-07 12:11:09.500 311 12220.50 41.92 54360.55 88888.00 2015-11-07 12:11:09.625 311 12220.38 41.77 54360.60 88888.00 2015-11-07 12:11:09.750 311 12220.30 41.60 54360.68 88888.00 2015-11-07 12:11:09.875 311 12220.23 41.48 54360.70 88888.00 2015-11-07 12:11:10.000 311 12220.05 41.30 54360.72 88888.00 2015-11-07 12:11:10.125 311 12219.92 41.12 54360.75 88888.00 2015-11-07 12:11:10.250 311 12219.85 40.88 54360.82 88888.00 2015-11-07 12:11:10.375 311 12219.80 40.75 54360.88 88888.00 2015-11-07 12:11:10.500 311 12219.60 40.58 54360.93 88888.00 2015-11-07 12:11:10.625 311 12219.42 40.38 54360.93 88888.00 2015-11-07 12:11:10.750 311 12219.33 40.25 54361.00 88888.00 2015-11-07 12:11:10.875 311 12219.27 40.12 54361.05 88888.00 2015-11-07 12:11:11.000 311 12219.15 39.98 54361.07 88888.00 2015-11-07 12:11:11.125 311 12219.02 39.85 54361.10 88888.00 2015-11-07 12:11:11.250 311 12218.85 39.73 54361.15 88888.00 2015-11-07 12:11:11.375 311 12218.80 39.62 54361.18 88888.00 2015-11-07 12:11:11.500 311 12218.62 39.60 54361.18 88888.00 2015-11-07 12:11:11.625 311 12218.48 39.60 54361.25 88888.00 2015-11-07 12:11:11.750 311 12218.38 39.60 54361.25 88888.00 2015-11-07 12:11:11.875 311 12218.25 39.60 54361.30 88888.00 2015-11-07 12:11:12.000 311 12218.10 39.60 54361.35 88888.00 2015-11-07 12:11:12.125 311 12217.98 39.70 54361.40 88888.00 2015-11-07 12:11:12.250 311 12217.85 39.73 54361.40 88888.00 2015-11-07 12:11:12.375 311 12217.73 39.75 54361.47 88888.00 2015-11-07 12:11:12.500 311 12217.62 39.77 54361.53 88888.00 2015-11-07 12:11:12.625 311 12217.48 39.83 54361.57 88888.00 2015-11-07 12:11:12.750 311 12217.35 39.85 54361.57 88888.00 2015-11-07 12:11:12.875 311 12217.20 39.92 54361.62 88888.00 2015-11-07 12:11:13.000 311 12217.08 39.98 54361.65 88888.00 2015-11-07 12:11:13.125 311 12216.98 40.05 54361.70 88888.00 2015-11-07 12:11:13.250 311 12216.77 40.15 54361.72 88888.00 2015-11-07 12:11:13.375 311 12216.60 40.20 54361.75 88888.00 2015-11-07 12:11:13.500 311 12216.45 40.25 54361.80 88888.00 2015-11-07 12:11:13.625 311 12216.35 40.30 54361.88 88888.00 2015-11-07 12:11:13.750 311 12216.15 40.38 54361.90 88888.00 2015-11-07 12:11:13.875 311 12215.98 40.42 54361.95 88888.00 2015-11-07 12:11:14.000 311 12215.75 40.50 54362.00 88888.00 2015-11-07 12:11:14.125 311 12215.55 40.55 54362.05 88888.00 2015-11-07 12:11:14.250 311 12215.40 40.58 54362.10 88888.00 2015-11-07 12:11:14.375 311 12215.30 40.67 54362.12 88888.00 2015-11-07 12:11:14.500 311 12215.12 40.77 54362.18 88888.00 2015-11-07 12:11:14.625 311 12214.92 40.85 54362.22 88888.00 2015-11-07 12:11:14.750 311 12214.75 40.92 54362.25 88888.00 2015-11-07 12:11:14.875 311 12214.58 41.00 54362.28 88888.00 2015-11-07 12:11:15.000 311 12214.38 41.08 54362.32 88888.00 2015-11-07 12:11:15.125 311 12214.20 41.12 54362.32 88888.00 2015-11-07 12:11:15.250 311 12214.00 41.20 54362.40 88888.00 2015-11-07 12:11:15.375 311 12213.88 41.27 54362.45 88888.00 2015-11-07 12:11:15.500 311 12213.67 41.33 54362.53 88888.00 2015-11-07 12:11:15.625 311 12213.52 41.38 54362.55 88888.00 2015-11-07 12:11:15.750 311 12213.35 41.42 54362.57 88888.00 2015-11-07 12:11:15.875 311 12213.17 41.45 54362.65 88888.00 2015-11-07 12:11:16.000 311 12213.02 41.45 54362.70 88888.00 2015-11-07 12:11:16.125 311 12212.88 41.48 54362.75 88888.00 2015-11-07 12:11:16.250 311 12212.70 41.45 54362.80 88888.00 2015-11-07 12:11:16.375 311 12212.55 41.48 54362.82 88888.00 2015-11-07 12:11:16.500 311 12212.35 41.48 54362.90 88888.00 2015-11-07 12:11:16.625 311 12212.20 41.45 54362.95 88888.00 2015-11-07 12:11:16.750 311 12212.12 41.45 54362.97 88888.00 2015-11-07 12:11:16.875 311 12212.02 41.48 54363.00 88888.00 2015-11-07 12:11:17.000 311 12211.95 41.50 54363.05 88888.00 2015-11-07 12:11:17.125 311 12211.83 41.48 54363.12 88888.00 2015-11-07 12:11:17.250 311 12211.75 41.48 54363.18 88888.00 2015-11-07 12:11:17.375 311 12211.67 41.48 54363.22 88888.00 2015-11-07 12:11:17.500 311 12211.60 41.45 54363.28 88888.00 2015-11-07 12:11:17.625 311 12211.58 41.42 54363.35 88888.00 2015-11-07 12:11:17.750 311 12211.45 41.42 54363.40 88888.00 2015-11-07 12:11:17.875 311 12211.33 41.42 54363.47 88888.00 2015-11-07 12:11:18.000 311 12211.23 41.42 54363.53 88888.00 2015-11-07 12:11:18.125 311 12211.15 41.38 54363.60 88888.00 2015-11-07 12:11:18.250 311 12211.05 41.30 54363.62 88888.00 2015-11-07 12:11:18.375 311 12211.05 41.30 54363.70 88888.00 2015-11-07 12:11:18.500 311 12210.95 41.30 54363.72 88888.00 2015-11-07 12:11:18.625 311 12210.92 41.27 54363.75 88888.00 2015-11-07 12:11:18.750 311 12210.92 41.20 54363.80 88888.00 2015-11-07 12:11:18.875 311 12210.90 41.15 54363.85 88888.00 2015-11-07 12:11:19.000 311 12210.83 41.12 54363.95 88888.00 2015-11-07 12:11:19.125 311 12210.75 41.10 54364.03 88888.00 2015-11-07 12:11:19.250 311 12210.58 40.98 54364.07 88888.00 2015-11-07 12:11:19.375 311 12210.40 40.92 54364.10 88888.00 2015-11-07 12:11:19.500 311 12210.25 40.85 54364.18 88888.00 2015-11-07 12:11:19.625 311 12210.15 40.80 54364.22 88888.00 2015-11-07 12:11:19.750 311 12210.02 40.77 54364.35 88888.00 2015-11-07 12:11:19.875 311 12209.85 40.75 54364.40 88888.00 2015-11-07 12:11:20.000 311 12209.62 40.73 54364.45 88888.00 2015-11-07 12:11:20.125 311 12209.38 40.73 54364.53 88888.00 2015-11-07 12:11:20.250 311 12209.23 40.70 54364.60 88888.00 2015-11-07 12:11:20.375 311 12209.08 40.73 54364.68 88888.00 2015-11-07 12:11:20.500 311 12208.83 40.73 54364.75 88888.00 2015-11-07 12:11:20.625 311 12208.55 40.77 54364.80 88888.00 2015-11-07 12:11:20.750 311 12208.27 40.83 54364.85 88888.00 2015-11-07 12:11:20.875 311 12208.05 40.85 54364.93 88888.00 2015-11-07 12:11:21.000 311 12207.77 40.95 54364.95 88888.00 2015-11-07 12:11:21.125 311 12207.52 41.05 54365.00 88888.00 2015-11-07 12:11:21.250 311 12207.20 41.15 54365.07 88888.00 2015-11-07 12:11:21.375 311 12207.02 41.23 54365.10 88888.00 2015-11-07 12:11:21.500 311 12206.80 41.30 54365.15 88888.00 2015-11-07 12:11:21.625 311 12206.62 41.35 54365.20 88888.00 2015-11-07 12:11:21.750 311 12206.50 41.45 54365.25 88888.00 2015-11-07 12:11:21.875 311 12206.40 41.52 54365.30 88888.00 2015-11-07 12:11:22.000 311 12206.23 41.58 54365.30 88888.00 2015-11-07 12:11:22.125 311 12206.05 41.62 54365.35 88888.00 2015-11-07 12:11:22.250 311 12205.90 41.73 54365.40 88888.00 2015-11-07 12:11:22.375 311 12205.88 41.83 54365.43 88888.00 2015-11-07 12:11:22.500 311 12205.80 41.90 54365.43 88888.00 2015-11-07 12:11:22.625 311 12205.75 41.92 54365.43 88888.00 2015-11-07 12:11:22.750 311 12205.67 41.98 54365.45 88888.00 2015-11-07 12:11:22.875 311 12205.65 42.05 54365.45 88888.00 2015-11-07 12:11:23.000 311 12205.58 42.12 54365.47 88888.00 2015-11-07 12:11:23.125 311 12205.52 42.25 54365.53 88888.00 2015-11-07 12:11:23.250 311 12205.50 42.38 54365.57 88888.00 2015-11-07 12:11:23.375 311 12205.45 42.42 54365.57 88888.00 2015-11-07 12:11:23.500 311 12205.38 42.52 54365.57 88888.00 2015-11-07 12:11:23.625 311 12205.27 42.60 54365.57 88888.00 2015-11-07 12:11:23.750 311 12205.27 42.73 54365.57 88888.00 2015-11-07 12:11:23.875 311 12205.25 42.88 54365.60 88888.00 2015-11-07 12:11:24.000 311 12205.20 43.00 54365.57 88888.00 2015-11-07 12:11:24.125 311 12205.20 43.17 54365.60 88888.00 2015-11-07 12:11:24.250 311 12205.15 43.35 54365.62 88888.00 2015-11-07 12:11:24.375 311 12205.15 43.52 54365.65 88888.00 2015-11-07 12:11:24.500 311 12205.15 43.70 54365.65 88888.00 2015-11-07 12:11:24.625 311 12205.05 43.88 54365.68 88888.00 2015-11-07 12:11:24.750 311 12205.00 44.05 54365.68 88888.00 2015-11-07 12:11:24.875 311 12204.98 44.23 54365.68 88888.00 2015-11-07 12:11:25.000 311 12204.90 44.38 54365.68 88888.00 2015-11-07 12:11:25.125 311 12204.83 44.58 54365.68 88888.00 2015-11-07 12:11:25.250 311 12204.80 44.75 54365.70 88888.00 2015-11-07 12:11:25.375 311 12204.77 44.90 54365.70 88888.00 2015-11-07 12:11:25.500 311 12204.85 45.02 54365.72 88888.00 2015-11-07 12:11:25.625 311 12204.83 45.20 54365.70 88888.00 2015-11-07 12:11:25.750 311 12204.77 45.35 54365.70 88888.00 2015-11-07 12:11:25.875 311 12204.73 45.50 54365.70 88888.00 2015-11-07 12:11:26.000 311 12204.67 45.62 54365.70 88888.00 2015-11-07 12:11:26.125 311 12204.62 45.75 54365.70 88888.00 2015-11-07 12:11:26.250 311 12204.60 45.90 54365.70 88888.00 2015-11-07 12:11:26.375 311 12204.62 46.02 54365.70 88888.00 2015-11-07 12:11:26.500 311 12204.62 46.17 54365.70 88888.00 2015-11-07 12:11:26.625 311 12204.60 46.33 54365.70 88888.00 2015-11-07 12:11:26.750 311 12204.55 46.45 54365.70 88888.00 2015-11-07 12:11:26.875 311 12204.58 46.62 54365.70 88888.00 2015-11-07 12:11:27.000 311 12204.58 46.77 54365.70 88888.00 2015-11-07 12:11:27.125 311 12204.48 46.98 54365.72 88888.00 2015-11-07 12:11:27.250 311 12204.33 47.17 54365.72 88888.00 2015-11-07 12:11:27.375 311 12204.38 47.35 54365.72 88888.00 2015-11-07 12:11:27.500 311 12204.35 47.58 54365.72 88888.00 2015-11-07 12:11:27.625 311 12204.30 47.77 54365.70 88888.00 2015-11-07 12:11:27.750 311 12204.20 48.00 54365.72 88888.00 2015-11-07 12:11:27.875 311 12204.17 48.25 54365.78 88888.00 2015-11-07 12:11:28.000 311 12204.17 48.45 54365.78 88888.00 2015-11-07 12:11:28.125 311 12204.15 48.62 54365.80 88888.00 2015-11-07 12:11:28.250 311 12204.08 48.83 54365.80 88888.00 2015-11-07 12:11:28.375 311 12204.00 49.02 54365.82 88888.00 2015-11-07 12:11:28.500 311 12203.92 49.23 54365.82 88888.00 2015-11-07 12:11:28.625 311 12203.88 49.40 54365.82 88888.00 2015-11-07 12:11:28.750 311 12203.77 49.60 54365.82 88888.00 2015-11-07 12:11:28.875 311 12203.70 49.75 54365.90 88888.00 2015-11-07 12:11:29.000 311 12203.65 49.92 54365.90 88888.00 2015-11-07 12:11:29.125 311 12203.60 50.08 54365.93 88888.00 2015-11-07 12:11:29.250 311 12203.48 50.25 54365.95 88888.00 2015-11-07 12:11:29.375 311 12203.38 50.35 54365.97 88888.00 2015-11-07 12:11:29.500 311 12203.30 50.45 54365.97 88888.00 2015-11-07 12:11:29.625 311 12203.23 50.58 54366.05 88888.00 2015-11-07 12:11:29.750 311 12203.10 50.65 54366.07 88888.00 2015-11-07 12:11:29.875 311 12203.02 50.67 54366.12 88888.00 2015-11-07 12:11:30.000 311 12202.90 50.70 54366.12 88888.00 2015-11-07 12:11:30.125 311 12202.80 50.70 54366.18 88888.00 2015-11-07 12:11:30.250 311 12202.80 50.75 54366.20 88888.00 2015-11-07 12:11:30.375 311 12202.80 50.77 54366.22 88888.00 2015-11-07 12:11:30.500 311 12202.80 50.73 54366.25 88888.00 2015-11-07 12:11:30.625 311 12202.80 50.70 54366.30 88888.00 2015-11-07 12:11:30.750 311 12202.83 50.65 54366.30 88888.00 2015-11-07 12:11:30.875 311 12202.83 50.60 54366.32 88888.00 2015-11-07 12:11:31.000 311 12202.83 50.52 54366.30 88888.00 2015-11-07 12:11:31.125 311 12202.88 50.48 54366.35 88888.00 2015-11-07 12:11:31.250 311 12202.88 50.40 54366.38 88888.00 2015-11-07 12:11:31.375 311 12202.85 50.35 54366.38 88888.00 2015-11-07 12:11:31.500 311 12202.75 50.27 54366.43 88888.00 2015-11-07 12:11:31.625 311 12202.70 50.23 54366.45 88888.00 2015-11-07 12:11:31.750 311 12202.65 50.17 54366.45 88888.00 2015-11-07 12:11:31.875 311 12202.55 50.12 54366.45 88888.00 2015-11-07 12:11:32.000 311 12202.45 50.02 54366.47 88888.00 2015-11-07 12:11:32.125 311 12202.38 50.00 54366.53 88888.00 2015-11-07 12:11:32.250 311 12202.30 49.92 54366.53 88888.00 2015-11-07 12:11:32.375 311 12202.23 49.88 54366.55 88888.00 2015-11-07 12:11:32.500 311 12202.15 49.83 54366.55 88888.00 2015-11-07 12:11:32.625 311 12202.08 49.77 54366.57 88888.00 2015-11-07 12:11:32.750 311 12202.00 49.75 54366.62 88888.00 2015-11-07 12:11:32.875 311 12201.92 49.65 54366.62 88888.00 2015-11-07 12:11:33.000 311 12201.88 49.58 54366.62 88888.00 2015-11-07 12:11:33.125 311 12201.77 49.52 54366.65 88888.00 2015-11-07 12:11:33.250 311 12201.67 49.40 54366.68 88888.00 2015-11-07 12:11:33.375 311 12201.65 49.35 54366.70 88888.00 2015-11-07 12:11:33.500 311 12201.58 49.33 54366.72 88888.00 2015-11-07 12:11:33.625 311 12201.42 49.23 54366.75 88888.00 2015-11-07 12:11:33.750 311 12201.35 49.10 54366.78 88888.00 2015-11-07 12:11:33.875 311 12201.33 49.00 54366.75 88888.00 2015-11-07 12:11:34.000 311 12201.27 48.90 54366.75 88888.00 2015-11-07 12:11:34.125 311 12201.25 48.77 54366.75 88888.00 2015-11-07 12:11:34.250 311 12201.17 48.60 54366.75 88888.00 2015-11-07 12:11:34.375 311 12201.20 48.50 54366.75 88888.00 2015-11-07 12:11:34.500 311 12201.17 48.40 54366.75 88888.00 2015-11-07 12:11:34.625 311 12201.17 48.33 54366.72 88888.00 2015-11-07 12:11:34.750 311 12201.23 48.23 54366.75 88888.00 2015-11-07 12:11:34.875 311 12201.23 48.10 54366.78 88888.00 2015-11-07 12:11:35.000 311 12201.23 47.95 54366.72 88888.00 2015-11-07 12:11:35.125 311 12201.20 47.83 54366.72 88888.00 2015-11-07 12:11:35.250 311 12201.20 47.70 54366.75 88888.00 2015-11-07 12:11:35.375 311 12201.33 47.60 54366.72 88888.00 2015-11-07 12:11:35.500 311 12201.38 47.52 54366.72 88888.00 2015-11-07 12:11:35.625 311 12201.42 47.45 54366.72 88888.00 2015-11-07 12:11:35.750 311 12201.42 47.40 54366.72 88888.00 2015-11-07 12:11:35.875 311 12201.45 47.35 54366.70 88888.00 2015-11-07 12:11:36.000 311 12201.45 47.30 54366.68 88888.00 2015-11-07 12:11:36.125 311 12201.38 47.27 54366.68 88888.00 2015-11-07 12:11:36.250 311 12201.23 47.27 54366.62 88888.00 2015-11-07 12:11:36.375 311 12201.17 47.23 54366.57 88888.00 2015-11-07 12:11:36.500 311 12201.12 47.20 54366.57 88888.00 2015-11-07 12:11:36.625 311 12201.17 47.23 54366.55 88888.00 2015-11-07 12:11:36.750 311 12201.15 47.25 54366.53 88888.00 2015-11-07 12:11:36.875 311 12201.05 47.27 54366.50 88888.00 2015-11-07 12:11:37.000 311 12201.00 47.30 54366.47 88888.00 2015-11-07 12:11:37.125 311 12200.88 47.27 54366.40 88888.00 2015-11-07 12:11:37.250 311 12200.83 47.25 54366.38 88888.00 2015-11-07 12:11:37.375 311 12200.83 47.25 54366.32 88888.00 2015-11-07 12:11:37.500 311 12200.75 47.23 54366.30 88888.00 2015-11-07 12:11:37.625 311 12200.73 47.23 54366.22 88888.00 2015-11-07 12:11:37.750 311 12200.75 47.20 54366.18 88888.00 2015-11-07 12:11:37.875 311 12200.73 47.23 54366.12 88888.00 2015-11-07 12:11:38.000 311 12200.58 47.23 54366.07 88888.00 2015-11-07 12:11:38.125 311 12200.45 47.15 54366.05 88888.00 2015-11-07 12:11:38.250 311 12200.40 47.10 54366.03 88888.00 2015-11-07 12:11:38.375 311 12200.40 47.12 54366.00 88888.00 2015-11-07 12:11:38.500 311 12200.35 47.12 54365.93 88888.00 2015-11-07 12:11:38.625 311 12200.30 47.10 54365.88 88888.00 2015-11-07 12:11:38.750 311 12200.15 47.05 54365.85 88888.00 2015-11-07 12:11:38.875 311 12200.00 47.00 54365.82 88888.00 2015-11-07 12:11:39.000 311 12199.92 46.95 54365.78 88888.00 2015-11-07 12:11:39.125 311 12199.88 46.90 54365.78 88888.00 2015-11-07 12:11:39.250 311 12199.75 46.88 54365.75 88888.00 2015-11-07 12:11:39.375 311 12199.60 46.85 54365.70 88888.00 2015-11-07 12:11:39.500 311 12199.40 46.80 54365.65 88888.00 2015-11-07 12:11:39.625 311 12199.20 46.83 54365.68 88888.00 2015-11-07 12:11:39.750 311 12198.98 46.80 54365.65 88888.00 2015-11-07 12:11:39.875 311 12198.83 46.77 54365.65 88888.00 2015-11-07 12:11:40.000 311 12198.58 46.77 54365.62 88888.00 2015-11-07 12:11:40.125 311 12198.30 46.77 54365.62 88888.00 2015-11-07 12:11:40.250 311 12198.00 46.73 54365.62 88888.00 2015-11-07 12:11:40.375 311 12197.83 46.75 54365.65 88888.00 2015-11-07 12:11:40.500 311 12197.58 46.75 54365.65 88888.00 2015-11-07 12:11:40.625 311 12197.38 46.77 54365.65 88888.00 2015-11-07 12:11:40.750 311 12197.10 46.77 54365.65 88888.00 2015-11-07 12:11:40.875 311 12196.80 46.75 54365.65 88888.00 2015-11-07 12:11:41.000 311 12196.55 46.77 54365.65 88888.00 2015-11-07 12:11:41.125 311 12196.25 46.75 54365.68 88888.00 2015-11-07 12:11:41.250 311 12195.98 46.77 54365.70 88888.00 2015-11-07 12:11:41.375 311 12195.75 46.80 54365.70 88888.00 2015-11-07 12:11:41.500 311 12195.52 46.80 54365.72 88888.00 2015-11-07 12:11:41.625 311 12195.25 46.83 54365.72 88888.00 2015-11-07 12:11:41.750 311 12195.08 46.85 54365.75 88888.00 2015-11-07 12:11:41.875 311 12194.88 46.85 54365.78 88888.00 2015-11-07 12:11:42.000 311 12194.60 46.90 54365.80 88888.00 2015-11-07 12:11:42.125 311 12194.35 46.90 54365.85 88888.00 2015-11-07 12:11:42.250 311 12194.08 46.90 54365.85 88888.00 2015-11-07 12:11:42.375 311 12193.88 46.90 54365.90 88888.00 2015-11-07 12:11:42.500 311 12193.58 46.92 54365.93 88888.00 2015-11-07 12:11:42.625 311 12193.30 46.98 54365.95 88888.00 2015-11-07 12:11:42.750 311 12193.05 47.00 54365.97 88888.00 2015-11-07 12:11:42.875 311 12192.83 47.02 54366.03 88888.00 2015-11-07 12:11:43.000 311 12192.55 47.08 54366.07 88888.00 2015-11-07 12:11:43.125 311 12192.25 47.15 54366.15 88888.00 2015-11-07 12:11:43.250 311 12191.98 47.17 54366.22 88888.00 2015-11-07 12:11:43.375 311 12191.77 47.20 54366.25 88888.00 2015-11-07 12:11:43.500 311 12191.50 47.23 54366.30 88888.00 2015-11-07 12:11:43.625 311 12191.17 47.23 54366.35 88888.00 2015-11-07 12:11:43.750 311 12190.90 47.23 54366.38 88888.00 2015-11-07 12:11:43.875 311 12190.73 47.23 54366.43 88888.00 2015-11-07 12:11:44.000 311 12190.50 47.17 54366.47 88888.00 2015-11-07 12:11:44.125 311 12190.35 47.17 54366.53 88888.00 2015-11-07 12:11:44.250 311 12190.17 47.12 54366.57 88888.00 2015-11-07 12:11:44.375 311 12190.08 47.12 54366.62 88888.00 2015-11-07 12:11:44.500 311 12190.00 47.10 54366.68 88888.00 2015-11-07 12:11:44.625 311 12189.92 47.08 54366.72 88888.00 2015-11-07 12:11:44.750 311 12189.83 47.05 54366.80 88888.00 2015-11-07 12:11:44.875 311 12189.80 47.00 54366.85 88888.00 2015-11-07 12:11:45.000 311 12189.75 46.92 54366.85 88888.00 2015-11-07 12:11:45.125 311 12189.73 46.83 54366.93 88888.00 2015-11-07 12:11:45.250 311 12189.75 46.77 54367.00 88888.00 2015-11-07 12:11:45.375 311 12189.80 46.75 54367.03 88888.00 2015-11-07 12:11:45.500 311 12189.80 46.65 54367.10 88888.00 2015-11-07 12:11:45.625 311 12189.85 46.60 54367.12 88888.00 2015-11-07 12:11:45.750 311 12190.00 46.52 54367.15 88888.00 2015-11-07 12:11:45.875 311 12190.08 46.42 54367.20 88888.00 2015-11-07 12:11:46.000 311 12190.12 46.33 54367.22 88888.00 2015-11-07 12:11:46.125 311 12190.25 46.25 54367.25 88888.00 2015-11-07 12:11:46.250 311 12190.38 46.15 54367.28 88888.00 2015-11-07 12:11:46.375 311 12190.45 46.08 54367.30 88888.00 2015-11-07 12:11:46.500 311 12190.55 45.92 54367.30 88888.00 2015-11-07 12:11:46.625 311 12190.65 45.80 54367.32 88888.00 2015-11-07 12:11:46.750 311 12190.83 45.70 54367.35 88888.00 2015-11-07 12:11:46.875 311 12190.95 45.62 54367.35 88888.00 2015-11-07 12:11:47.000 311 12191.15 45.52 54367.32 88888.00 2015-11-07 12:11:47.125 311 12191.23 45.42 54367.35 88888.00 2015-11-07 12:11:47.250 311 12191.38 45.40 54367.35 88888.00 2015-11-07 12:11:47.375 311 12191.58 45.35 54367.35 88888.00 2015-11-07 12:11:47.500 311 12191.73 45.27 54367.32 88888.00 2015-11-07 12:11:47.625 311 12191.80 45.25 54367.35 88888.00 2015-11-07 12:11:47.750 311 12191.95 45.20 54367.38 88888.00 2015-11-07 12:11:47.875 311 12192.02 45.15 54367.35 88888.00 2015-11-07 12:11:48.000 311 12192.10 45.12 54367.32 88888.00 2015-11-07 12:11:48.125 311 12192.17 45.10 54367.38 88888.00 2015-11-07 12:11:48.250 311 12192.27 45.05 54367.32 88888.00 2015-11-07 12:11:48.375 311 12192.40 45.02 54367.32 88888.00 2015-11-07 12:11:48.500 311 12192.48 45.00 54367.30 88888.00 2015-11-07 12:11:48.625 311 12192.50 45.00 54367.30 88888.00 2015-11-07 12:11:48.750 311 12192.50 45.00 54367.30 88888.00 2015-11-07 12:11:48.875 311 12192.58 44.98 54367.25 88888.00 2015-11-07 12:11:49.000 311 12192.67 44.95 54367.25 88888.00 2015-11-07 12:11:49.125 311 12192.80 44.92 54367.25 88888.00 2015-11-07 12:11:49.250 311 12192.88 44.88 54367.22 88888.00 2015-11-07 12:11:49.375 311 12193.02 44.85 54367.20 88888.00 2015-11-07 12:11:49.500 311 12193.15 44.83 54367.15 88888.00 2015-11-07 12:11:49.625 311 12193.30 44.80 54367.10 88888.00 2015-11-07 12:11:49.750 311 12193.52 44.83 54367.10 88888.00 2015-11-07 12:11:49.875 311 12193.65 44.77 54367.07 88888.00 2015-11-07 12:11:50.000 311 12193.67 44.77 54367.00 88888.00 2015-11-07 12:11:50.125 311 12193.77 44.77 54366.97 88888.00 2015-11-07 12:11:50.250 311 12193.88 44.77 54366.93 88888.00 2015-11-07 12:11:50.375 311 12194.00 44.77 54366.90 88888.00 2015-11-07 12:11:50.500 311 12194.12 44.75 54366.82 88888.00 2015-11-07 12:11:50.625 311 12194.20 44.77 54366.80 88888.00 2015-11-07 12:11:50.750 311 12194.25 44.80 54366.75 88888.00 2015-11-07 12:11:50.875 311 12194.35 44.77 54366.72 88888.00 2015-11-07 12:11:51.000 311 12194.42 44.77 54366.65 88888.00 2015-11-07 12:11:51.125 311 12194.50 44.77 54366.57 88888.00 2015-11-07 12:11:51.250 311 12194.52 44.80 54366.50 88888.00 2015-11-07 12:11:51.375 311 12194.60 44.85 54366.45 88888.00 2015-11-07 12:11:51.500 311 12194.62 44.90 54366.43 88888.00 2015-11-07 12:11:51.625 311 12194.67 44.92 54366.38 88888.00 2015-11-07 12:11:51.750 311 12194.67 44.95 54366.32 88888.00 2015-11-07 12:11:51.875 311 12194.73 45.05 54366.28 88888.00 2015-11-07 12:11:52.000 311 12194.77 45.08 54366.20 88888.00 2015-11-07 12:11:52.125 311 12194.80 45.10 54366.12 88888.00 2015-11-07 12:11:52.250 311 12194.70 45.12 54366.05 88888.00 2015-11-07 12:11:52.375 311 12194.70 45.20 54365.95 88888.00 2015-11-07 12:11:52.500 311 12194.73 45.25 54365.90 88888.00 2015-11-07 12:11:52.625 311 12194.73 45.30 54365.82 88888.00 2015-11-07 12:11:52.750 311 12194.70 45.35 54365.75 88888.00 2015-11-07 12:11:52.875 311 12194.67 45.38 54365.65 88888.00 2015-11-07 12:11:53.000 311 12194.70 45.42 54365.60 88888.00 2015-11-07 12:11:53.125 311 12194.62 45.48 54365.55 88888.00 2015-11-07 12:11:53.250 311 12194.52 45.52 54365.50 88888.00 2015-11-07 12:11:53.375 311 12194.55 45.55 54365.43 88888.00 2015-11-07 12:11:53.500 311 12194.50 45.58 54365.35 88888.00 2015-11-07 12:11:53.625 311 12194.35 45.58 54365.30 88888.00 2015-11-07 12:11:53.750 311 12194.27 45.62 54365.22 88888.00 2015-11-07 12:11:53.875 311 12194.25 45.73 54365.20 88888.00 2015-11-07 12:11:54.000 311 12194.23 45.75 54365.15 88888.00 2015-11-07 12:11:54.125 311 12194.20 45.80 54365.07 88888.00 2015-11-07 12:11:54.250 311 12194.15 45.83 54365.00 88888.00 2015-11-07 12:11:54.375 311 12194.10 45.90 54364.97 88888.00 2015-11-07 12:11:54.500 311 12194.02 45.98 54364.95 88888.00 2015-11-07 12:11:54.625 311 12193.95 46.05 54364.90 88888.00 2015-11-07 12:11:54.750 311 12193.85 46.10 54364.88 88888.00 2015-11-07 12:11:54.875 311 12193.77 46.12 54364.85 88888.00 2015-11-07 12:11:55.000 311 12193.73 46.25 54364.82 88888.00 2015-11-07 12:11:55.125 311 12193.58 46.33 54364.78 88888.00 2015-11-07 12:11:55.250 311 12193.38 46.42 54364.72 88888.00 2015-11-07 12:11:55.375 311 12193.30 46.52 54364.75 88888.00 2015-11-07 12:11:55.500 311 12193.20 46.65 54364.75 88888.00 2015-11-07 12:11:55.625 311 12193.12 46.75 54364.72 88888.00 2015-11-07 12:11:55.750 311 12193.00 46.80 54364.72 88888.00 2015-11-07 12:11:55.875 311 12192.85 46.85 54364.72 88888.00 2015-11-07 12:11:56.000 311 12192.73 46.88 54364.72 88888.00 2015-11-07 12:11:56.125 311 12192.55 46.95 54364.72 88888.00 2015-11-07 12:11:56.250 311 12192.40 47.00 54364.72 88888.00 2015-11-07 12:11:56.375 311 12192.20 47.05 54364.72 88888.00 2015-11-07 12:11:56.500 311 12192.02 47.10 54364.72 88888.00 2015-11-07 12:11:56.625 311 12191.98 47.08 54364.75 88888.00 2015-11-07 12:11:56.750 311 12191.85 47.08 54364.75 88888.00 2015-11-07 12:11:56.875 311 12191.73 47.05 54364.80 88888.00 2015-11-07 12:11:57.000 311 12191.60 47.08 54364.80 88888.00 2015-11-07 12:11:57.125 311 12191.50 47.08 54364.85 88888.00 2015-11-07 12:11:57.250 311 12191.42 47.05 54364.88 88888.00 2015-11-07 12:11:57.375 311 12191.38 47.05 54364.93 88888.00 2015-11-07 12:11:57.500 311 12191.25 47.02 54364.95 88888.00 2015-11-07 12:11:57.625 311 12191.15 46.98 54364.97 88888.00 2015-11-07 12:11:57.750 311 12191.10 46.92 54365.00 88888.00 2015-11-07 12:11:57.875 311 12191.05 46.90 54365.03 88888.00 2015-11-07 12:11:58.000 311 12190.92 46.88 54365.05 88888.00 2015-11-07 12:11:58.125 311 12190.90 46.77 54365.10 88888.00 2015-11-07 12:11:58.250 311 12190.90 46.67 54365.15 88888.00 2015-11-07 12:11:58.375 311 12190.88 46.62 54365.18 88888.00 2015-11-07 12:11:58.500 311 12190.75 46.58 54365.20 88888.00 2015-11-07 12:11:58.625 311 12190.75 46.45 54365.20 88888.00 2015-11-07 12:11:58.750 311 12190.67 46.33 54365.10 88888.00 2015-11-07 12:11:58.875 311 12190.67 46.12 54365.10 88888.00 2015-11-07 12:11:59.000 311 12190.67 46.00 54365.20 88888.00 2015-11-07 12:11:59.125 311 12190.75 45.88 54365.28 88888.00 2015-11-07 12:11:59.250 311 12190.83 45.67 54365.32 88888.00 2015-11-07 12:11:59.375 311 12190.88 45.55 54365.35 88888.00 2015-11-07 12:11:59.500 311 12190.88 45.38 54365.35 88888.00 2015-11-07 12:11:59.625 311 12190.92 45.23 54365.35 88888.00 2015-11-07 12:11:59.750 311 12191.05 45.05 54365.40 88888.00 2015-11-07 12:11:59.875 311 12191.10 44.83 54365.40 88888.00 2015-11-07 12:12:00.000 311 12191.05 44.62 54365.40 88888.00 2015-11-07 12:12:00.125 311 12191.12 44.45 54365.43 88888.00 2015-11-07 12:12:00.250 311 12191.23 44.25 54365.43 88888.00 2015-11-07 12:12:00.375 311 12191.40 44.10 54365.40 88888.00 2015-11-07 12:12:00.500 311 12191.50 43.95 54365.43 88888.00 2015-11-07 12:12:00.625 311 12191.62 43.80 54365.45 88888.00 2015-11-07 12:12:00.750 311 12191.73 43.62 54365.43 88888.00 2015-11-07 12:12:00.875 311 12191.80 43.45 54365.40 88888.00 2015-11-07 12:12:01.000 311 12191.90 43.27 54365.40 88888.00 2015-11-07 12:12:01.125 311 12192.02 43.15 54365.40 88888.00 2015-11-07 12:12:01.250 311 12192.23 42.90 54365.38 88888.00 2015-11-07 12:12:01.375 311 12192.35 42.80 54365.38 88888.00 2015-11-07 12:12:01.500 311 12192.40 42.67 54365.38 88888.00 2015-11-07 12:12:01.625 311 12192.52 42.55 54365.38 88888.00 2015-11-07 12:12:01.750 311 12192.55 42.42 54365.35 88888.00 2015-11-07 12:12:01.875 311 12192.58 42.35 54365.30 88888.00 2015-11-07 12:12:02.000 311 12192.60 42.27 54365.28 88888.00 2015-11-07 12:12:02.125 311 12192.52 42.17 54365.28 88888.00 2015-11-07 12:12:02.250 311 12192.52 42.10 54365.32 88888.00 2015-11-07 12:12:02.375 311 12192.55 42.10 54365.32 88888.00 2015-11-07 12:12:02.500 311 12192.50 42.00 54365.30 88888.00 2015-11-07 12:12:02.625 311 12192.48 41.98 54365.32 88888.00 2015-11-07 12:12:02.750 311 12192.42 41.98 54365.32 88888.00 2015-11-07 12:12:02.875 311 12192.30 41.92 54365.30 88888.00 2015-11-07 12:12:03.000 311 12192.17 41.90 54365.28 88888.00 2015-11-07 12:12:03.125 311 12192.12 41.88 54365.28 88888.00 2015-11-07 12:12:03.250 311 12192.05 41.80 54365.28 88888.00 2015-11-07 12:12:03.375 311 12192.00 41.73 54365.28 88888.00 2015-11-07 12:12:03.500 311 12191.90 41.67 54365.28 88888.00 2015-11-07 12:12:03.625 311 12191.77 41.62 54365.25 88888.00 2015-11-07 12:12:03.750 311 12191.67 41.60 54365.25 88888.00 2015-11-07 12:12:03.875 311 12191.60 41.55 54365.25 88888.00 2015-11-07 12:12:04.000 311 12191.50 41.50 54365.22 88888.00 2015-11-07 12:12:04.125 311 12191.38 41.42 54365.22 88888.00 2015-11-07 12:12:04.250 311 12191.27 41.27 54365.22 88888.00 2015-11-07 12:12:04.375 311 12191.20 41.17 54365.20 88888.00 2015-11-07 12:12:04.500 311 12191.12 41.08 54365.25 88888.00 2015-11-07 12:12:04.625 311 12191.05 40.90 54365.20 88888.00 2015-11-07 12:12:04.750 311 12190.98 40.70 54365.20 88888.00 2015-11-07 12:12:04.875 311 12190.92 40.52 54365.22 88888.00 2015-11-07 12:12:05.000 311 12190.90 40.38 54365.22 88888.00 2015-11-07 12:12:05.125 311 12190.90 40.15 54365.22 88888.00 2015-11-07 12:12:05.250 311 12190.85 39.92 54365.20 88888.00 2015-11-07 12:12:05.375 311 12190.83 39.73 54365.20 88888.00 2015-11-07 12:12:05.500 311 12190.83 39.52 54365.18 88888.00 2015-11-07 12:12:05.625 311 12190.80 39.27 54365.18 88888.00 2015-11-07 12:12:05.750 311 12190.88 39.08 54365.15 88888.00 2015-11-07 12:12:05.875 311 12190.98 38.85 54365.15 88888.00 2015-11-07 12:12:06.000 311 12191.08 38.60 54365.15 88888.00 2015-11-07 12:12:06.125 311 12191.17 38.40 54365.12 88888.00 2015-11-07 12:12:06.250 311 12191.20 38.17 54365.10 88888.00 2015-11-07 12:12:06.375 311 12191.27 38.00 54365.10 88888.00 2015-11-07 12:12:06.500 311 12191.42 37.88 54365.07 88888.00 2015-11-07 12:12:06.625 311 12191.45 37.75 54365.07 88888.00 2015-11-07 12:12:06.750 311 12191.38 37.60 54365.03 88888.00 2015-11-07 12:12:06.875 311 12191.35 37.45 54365.05 88888.00 2015-11-07 12:12:07.000 311 12191.38 37.33 54365.00 88888.00 2015-11-07 12:12:07.125 311 12191.40 37.23 54365.00 88888.00 2015-11-07 12:12:07.250 311 12191.38 37.12 54365.00 88888.00 2015-11-07 12:12:07.375 311 12191.38 37.10 54364.97 88888.00 2015-11-07 12:12:07.500 311 12191.35 37.05 54364.97 88888.00 2015-11-07 12:12:07.625 311 12191.33 37.02 54364.95 88888.00 2015-11-07 12:12:07.750 311 12191.35 37.00 54364.93 88888.00 2015-11-07 12:12:07.875 311 12191.38 36.98 54364.93 88888.00 2015-11-07 12:12:08.000 311 12191.33 36.98 54364.90 88888.00 2015-11-07 12:12:08.125 311 12191.27 36.95 54364.90 88888.00 2015-11-07 12:12:08.250 311 12191.30 36.90 54364.88 88888.00 2015-11-07 12:12:08.375 311 12191.38 36.88 54364.85 88888.00 2015-11-07 12:12:08.500 311 12191.33 36.90 54364.82 88888.00 2015-11-07 12:12:08.625 311 12191.23 36.92 54364.78 88888.00 2015-11-07 12:12:08.750 311 12191.17 36.90 54364.75 88888.00 2015-11-07 12:12:08.875 311 12191.23 36.88 54364.72 88888.00 2015-11-07 12:12:09.000 311 12191.25 36.88 54364.70 88888.00 2015-11-07 12:12:09.125 311 12191.25 36.90 54364.68 88888.00 2015-11-07 12:12:09.250 311 12191.23 36.90 54364.65 88888.00 2015-11-07 12:12:09.375 311 12191.20 36.90 54364.62 88888.00 2015-11-07 12:12:09.500 311 12191.25 36.90 54364.57 88888.00 2015-11-07 12:12:09.625 311 12191.33 36.90 54364.55 88888.00 2015-11-07 12:12:09.750 311 12191.45 36.90 54364.53 88888.00 2015-11-07 12:12:09.875 311 12191.55 36.95 54364.45 88888.00 2015-11-07 12:12:10.000 311 12191.58 37.02 54364.40 88888.00 2015-11-07 12:12:10.125 311 12191.52 37.08 54364.38 88888.00 2015-11-07 12:12:10.250 311 12191.52 37.15 54364.35 88888.00 2015-11-07 12:12:10.375 311 12191.65 37.25 54364.30 88888.00 2015-11-07 12:12:10.500 311 12191.67 37.40 54364.25 88888.00 2015-11-07 12:12:10.625 311 12191.70 37.52 54364.18 88888.00 2015-11-07 12:12:10.750 311 12191.75 37.65 54364.18 88888.00 2015-11-07 12:12:10.875 311 12191.73 37.77 54364.12 88888.00 2015-11-07 12:12:11.000 311 12191.73 37.92 54364.05 88888.00 2015-11-07 12:12:11.125 311 12191.73 38.10 54364.03 88888.00 2015-11-07 12:12:11.250 311 12191.67 38.35 54364.00 88888.00 2015-11-07 12:12:11.375 311 12191.75 38.52 54363.95 88888.00 2015-11-07 12:12:11.500 311 12191.83 38.67 54363.93 88888.00 2015-11-07 12:12:11.625 311 12191.85 38.90 54363.85 88888.00 2015-11-07 12:12:11.750 311 12191.88 39.10 54363.80 88888.00 2015-11-07 12:12:11.875 311 12191.75 39.27 54363.75 88888.00 2015-11-07 12:12:12.000 311 12191.65 39.50 54363.70 88888.00 2015-11-07 12:12:12.125 311 12191.62 39.67 54363.68 88888.00 2015-11-07 12:12:12.250 311 12191.52 39.95 54363.62 88888.00 2015-11-07 12:12:12.375 311 12191.50 40.17 54363.60 88888.00 2015-11-07 12:12:12.500 311 12191.48 40.45 54363.57 88888.00 2015-11-07 12:12:12.625 311 12191.42 40.70 54363.55 88888.00 2015-11-07 12:12:12.750 311 12191.40 40.90 54363.53 88888.00 2015-11-07 12:12:12.875 311 12191.35 41.12 54363.45 88888.00 2015-11-07 12:12:13.000 311 12191.27 41.33 54363.43 88888.00 2015-11-07 12:12:13.125 311 12191.20 41.58 54363.40 88888.00 2015-11-07 12:12:13.250 311 12191.12 41.80 54363.38 88888.00 2015-11-07 12:12:13.375 311 12191.12 42.00 54363.32 88888.00 2015-11-07 12:12:13.500 311 12191.08 42.25 54363.30 88888.00 2015-11-07 12:12:13.625 311 12191.05 42.48 54363.30 88888.00 2015-11-07 12:12:13.750 311 12190.98 42.70 54363.28 88888.00 2015-11-07 12:12:13.875 311 12190.83 42.98 54363.25 88888.00 2015-11-07 12:12:14.000 311 12190.77 43.20 54363.25 88888.00 2015-11-07 12:12:14.125 311 12190.75 43.48 54363.25 88888.00 2015-11-07 12:12:14.250 311 12190.70 43.73 54363.28 88888.00 2015-11-07 12:12:14.375 311 12190.65 43.98 54363.25 88888.00 2015-11-07 12:12:14.500 311 12190.58 44.25 54363.30 88888.00 2015-11-07 12:12:14.625 311 12190.45 44.52 54363.30 88888.00 2015-11-07 12:12:14.750 311 12190.35 44.83 54363.35 88888.00 2015-11-07 12:12:14.875 311 12190.33 45.17 54363.40 88888.00 2015-11-07 12:12:15.000 311 12190.23 45.50 54363.43 88888.00 2015-11-07 12:12:15.125 311 12190.05 45.85 54363.47 88888.00 2015-11-07 12:12:15.250 311 12189.90 46.45 54363.55 88888.00 2015-11-07 12:12:15.375 311 12189.85 47.00 54363.60 88888.00 2015-11-07 12:12:15.500 311 12189.80 47.25 54363.65 88888.00 2015-11-07 12:12:15.625 311 12189.67 47.27 54363.70 88888.00 2015-11-07 12:12:15.750 311 12189.55 47.30 54363.78 88888.00 2015-11-07 12:12:15.875 311 12189.40 47.35 54363.85 88888.00 2015-11-07 12:12:16.000 311 12189.27 47.33 54363.90 88888.00 2015-11-07 12:12:16.125 311 12189.25 47.17 54363.97 88888.00 2015-11-07 12:12:16.250 311 12189.10 46.95 54364.00 88888.00 2015-11-07 12:12:16.375 311 12188.98 46.80 54364.05 88888.00 2015-11-07 12:12:16.500 311 12188.90 46.70 54364.10 88888.00 2015-11-07 12:12:16.625 311 12188.85 46.70 54364.18 88888.00 2015-11-07 12:12:16.750 311 12188.80 46.67 54364.25 88888.00 2015-11-07 12:12:16.875 311 12188.77 46.75 54364.30 88888.00 2015-11-07 12:12:17.000 311 12188.80 46.80 54364.38 88888.00 2015-11-07 12:12:17.125 311 12188.77 46.80 54364.45 88888.00 2015-11-07 12:12:17.250 311 12188.73 46.77 54364.55 88888.00 2015-11-07 12:12:17.375 311 12188.70 46.77 54364.65 88888.00 2015-11-07 12:12:17.500 311 12188.65 46.77 54364.70 88888.00 2015-11-07 12:12:17.625 311 12188.58 46.85 54364.78 88888.00 2015-11-07 12:12:17.750 311 12188.55 46.95 54364.82 88888.00 2015-11-07 12:12:17.875 311 12188.45 47.00 54364.90 88888.00 2015-11-07 12:12:18.000 311 12188.40 46.95 54364.95 88888.00 2015-11-07 12:12:18.125 311 12188.40 46.83 54365.00 88888.00 2015-11-07 12:12:18.250 311 12188.40 46.67 54365.10 88888.00 2015-11-07 12:12:18.375 311 12188.38 46.58 54365.12 88888.00 2015-11-07 12:12:18.500 311 12188.33 46.48 54365.20 88888.00 2015-11-07 12:12:18.625 311 12188.23 46.45 54365.25 88888.00 2015-11-07 12:12:18.750 311 12188.15 46.40 54365.28 88888.00 2015-11-07 12:12:18.875 311 12188.10 46.33 54365.32 88888.00 2015-11-07 12:12:19.000 311 12188.05 46.20 54365.38 88888.00 2015-11-07 12:12:19.125 311 12187.98 46.08 54365.40 88888.00 2015-11-07 12:12:19.250 311 12187.83 45.90 54365.47 88888.00 2015-11-07 12:12:19.375 311 12187.80 45.77 54365.53 88888.00 2015-11-07 12:12:19.500 311 12187.73 45.70 54365.57 88888.00 2015-11-07 12:12:19.625 311 12187.60 45.65 54365.57 88888.00 2015-11-07 12:12:19.750 311 12187.45 45.55 54365.57 88888.00 2015-11-07 12:12:19.875 311 12187.35 45.40 54365.60 88888.00 2015-11-07 12:12:20.000 311 12187.30 45.33 54365.60 88888.00 2015-11-07 12:12:20.125 311 12187.20 45.35 54365.62 88888.00 2015-11-07 12:12:20.250 311 12187.08 45.45 54365.65 88888.00 2015-11-07 12:12:20.375 311 12187.02 45.52 54365.68 88888.00 2015-11-07 12:12:20.500 311 12186.95 45.52 54365.70 88888.00 2015-11-07 12:12:20.625 311 12186.88 45.52 54365.70 88888.00 2015-11-07 12:12:20.750 311 12186.80 45.48 54365.72 88888.00 2015-11-07 12:12:20.875 311 12186.67 45.50 54365.70 88888.00 2015-11-07 12:12:21.000 311 12186.60 45.48 54365.70 88888.00 2015-11-07 12:12:21.125 311 12186.50 45.50 54365.70 88888.00 2015-11-07 12:12:21.250 311 12186.45 45.50 54365.78 88888.00 2015-11-07 12:12:21.375 311 12186.42 45.50 54365.78 88888.00 2015-11-07 12:12:21.500 311 12186.42 45.42 54365.72 88888.00 2015-11-07 12:12:21.625 311 12186.42 45.40 54365.72 88888.00 2015-11-07 12:12:21.750 311 12186.35 45.35 54365.75 88888.00 2015-11-07 12:12:21.875 311 12186.33 45.30 54365.78 88888.00 2015-11-07 12:12:22.000 311 12186.30 45.23 54365.78 88888.00 2015-11-07 12:12:22.125 311 12186.27 45.15 54365.78 88888.00 2015-11-07 12:12:22.250 311 12186.25 45.08 54365.78 88888.00 2015-11-07 12:12:22.375 311 12186.20 45.00 54365.75 88888.00 2015-11-07 12:12:22.500 311 12186.20 44.88 54365.78 88888.00 2015-11-07 12:12:22.625 311 12186.23 44.80 54365.78 88888.00 2015-11-07 12:12:22.750 311 12186.33 44.67 54365.78 88888.00 2015-11-07 12:12:22.875 311 12186.42 44.55 54365.78 88888.00 2015-11-07 12:12:23.000 311 12186.48 44.40 54365.78 88888.00 2015-11-07 12:12:23.125 311 12186.50 44.25 54365.72 88888.00 2015-11-07 12:12:23.250 311 12186.45 44.08 54365.72 88888.00 2015-11-07 12:12:23.375 311 12186.50 44.00 54365.70 88888.00 2015-11-07 12:12:23.500 311 12186.60 43.88 54365.68 88888.00 2015-11-07 12:12:23.625 311 12186.65 43.73 54365.70 88888.00 2015-11-07 12:12:23.750 311 12186.67 43.58 54365.70 88888.00 2015-11-07 12:12:23.875 311 12186.67 43.48 54365.70 88888.00 2015-11-07 12:12:24.000 311 12186.67 43.33 54365.68 88888.00 2015-11-07 12:12:24.125 311 12186.73 43.23 54365.68 88888.00 2015-11-07 12:12:24.250 311 12186.67 43.10 54365.68 88888.00 2015-11-07 12:12:24.375 311 12186.55 43.02 54365.70 88888.00 2015-11-07 12:12:24.500 311 12186.42 42.90 54365.72 88888.00 2015-11-07 12:12:24.625 311 12186.40 42.85 54365.70 88888.00 2015-11-07 12:12:24.750 311 12186.33 42.80 54365.70 88888.00 2015-11-07 12:12:24.875 311 12186.20 42.70 54365.72 88888.00 2015-11-07 12:12:25.000 311 12186.02 42.65 54365.70 88888.00 2015-11-07 12:12:25.125 311 12185.85 42.58 54365.75 88888.00 2015-11-07 12:12:25.250 311 12185.73 42.52 54365.78 88888.00 2015-11-07 12:12:25.375 311 12185.58 42.50 54365.78 88888.00 2015-11-07 12:12:25.500 311 12185.33 42.48 54365.80 88888.00 2015-11-07 12:12:25.625 311 12185.08 42.42 54365.85 88888.00 2015-11-07 12:12:25.750 311 12184.90 42.42 54365.85 88888.00 2015-11-07 12:12:25.875 311 12184.65 42.42 54365.88 88888.00 2015-11-07 12:12:26.000 311 12184.30 42.38 54365.93 88888.00 2015-11-07 12:12:26.125 311 12184.10 42.35 54365.95 88888.00 2015-11-07 12:12:26.250 311 12183.83 42.33 54366.00 88888.00 2015-11-07 12:12:26.375 311 12183.62 42.35 54366.03 88888.00 2015-11-07 12:12:26.500 311 12183.42 42.30 54366.07 88888.00 2015-11-07 12:12:26.625 311 12183.20 42.25 54366.12 88888.00 2015-11-07 12:12:26.750 311 12182.98 42.23 54366.12 88888.00 2015-11-07 12:12:26.875 311 12182.77 42.17 54366.18 88888.00 2015-11-07 12:12:27.000 311 12182.55 42.20 54366.22 88888.00 2015-11-07 12:12:27.125 311 12182.30 42.20 54366.25 88888.00 2015-11-07 12:12:27.250 311 12182.05 42.23 54366.30 88888.00 2015-11-07 12:12:27.375 311 12181.92 42.25 54366.32 88888.00 2015-11-07 12:12:27.500 311 12181.85 42.23 54366.35 88888.00 2015-11-07 12:12:27.625 311 12181.75 42.20 54366.40 88888.00 2015-11-07 12:12:27.750 311 12181.58 42.17 54366.45 88888.00 2015-11-07 12:12:27.875 311 12181.45 42.12 54366.47 88888.00 2015-11-07 12:12:28.000 311 12181.38 42.10 54366.50 88888.00 2015-11-07 12:12:28.125 311 12181.25 42.12 54366.50 88888.00 2015-11-07 12:12:28.250 311 12181.08 42.08 54366.55 88888.00 2015-11-07 12:12:28.375 311 12181.05 42.05 54366.57 88888.00 2015-11-07 12:12:28.500 311 12181.05 42.02 54366.60 88888.00 2015-11-07 12:12:28.625 311 12181.02 42.00 54366.62 88888.00 2015-11-07 12:12:28.750 311 12180.92 41.98 54366.68 88888.00 2015-11-07 12:12:28.875 311 12180.83 41.98 54366.72 88888.00 2015-11-07 12:12:29.000 311 12180.80 41.95 54366.75 88888.00 2015-11-07 12:12:29.125 311 12180.77 41.98 54366.78 88888.00 2015-11-07 12:12:29.250 311 12180.73 41.98 54366.82 88888.00 2015-11-07 12:12:29.375 311 12180.75 41.98 54366.85 88888.00 2015-11-07 12:12:29.500 311 12180.80 41.98 54366.90 88888.00 2015-11-07 12:12:29.625 311 12180.88 41.95 54366.93 88888.00 2015-11-07 12:12:29.750 311 12180.90 41.90 54366.93 88888.00 2015-11-07 12:12:29.875 311 12180.90 41.85 54366.93 88888.00 2015-11-07 12:12:30.000 311 12181.02 41.77 54366.93 88888.00 2015-11-07 12:12:30.125 311 12181.20 41.70 54366.95 88888.00 2015-11-07 12:12:30.250 311 12181.33 41.67 54366.97 88888.00 2015-11-07 12:12:30.375 311 12181.50 41.62 54367.00 88888.00 2015-11-07 12:12:30.500 311 12181.60 41.60 54367.00 88888.00 2015-11-07 12:12:30.625 311 12181.73 41.52 54367.03 88888.00 2015-11-07 12:12:30.750 311 12181.98 41.48 54367.00 88888.00 2015-11-07 12:12:30.875 311 12182.25 41.40 54367.05 88888.00 2015-11-07 12:12:31.000 311 12182.52 41.30 54367.03 88888.00 2015-11-07 12:12:31.125 311 12182.80 41.17 54367.03 88888.00 2015-11-07 12:12:31.250 311 12183.05 41.05 54367.03 88888.00 2015-11-07 12:12:31.375 311 12183.33 40.92 54367.00 88888.00 2015-11-07 12:12:31.500 311 12183.65 40.77 54367.00 88888.00 2015-11-07 12:12:31.625 311 12183.95 40.67 54367.00 88888.00 2015-11-07 12:12:31.750 311 12184.20 40.50 54366.97 88888.00 2015-11-07 12:12:31.875 311 12184.50 40.38 54366.95 88888.00 2015-11-07 12:12:32.000 311 12184.80 40.25 54366.93 88888.00 2015-11-07 12:12:32.125 311 12185.12 40.20 54366.95 88888.00 2015-11-07 12:12:32.250 311 12185.48 40.23 54366.95 88888.00 2015-11-07 12:12:32.375 311 12185.83 40.38 54366.95 88888.00 2015-11-07 12:12:32.500 311 12186.15 40.67 54366.93 88888.00 2015-11-07 12:12:32.625 311 12186.45 41.08 54366.90 88888.00 2015-11-07 12:12:32.750 311 12186.83 41.25 54366.93 88888.00 2015-11-07 12:12:32.875 311 12187.15 41.25 54366.93 88888.00 2015-11-07 12:12:33.000 311 12187.38 41.17 54366.90 88888.00 2015-11-07 12:12:33.125 311 12187.65 41.12 54366.93 88888.00 2015-11-07 12:12:33.250 311 12187.98 41.00 54366.90 88888.00 2015-11-07 12:12:33.375 311 12188.20 40.83 54366.90 88888.00 2015-11-07 12:12:33.500 311 12188.50 40.67 54366.85 88888.00 2015-11-07 12:12:33.625 311 12188.77 40.50 54366.82 88888.00 2015-11-07 12:12:33.750 311 12188.98 40.30 54366.82 88888.00 2015-11-07 12:12:33.875 311 12189.20 40.00 54366.82 88888.00 2015-11-07 12:12:34.000 311 12189.52 39.60 54366.80 88888.00 2015-11-07 12:12:34.125 311 12189.83 39.20 54366.78 88888.00 2015-11-07 12:12:34.250 311 12190.00 38.65 54366.80 88888.00 2015-11-07 12:12:34.375 311 12190.12 38.20 54366.78 88888.00 2015-11-07 12:12:34.500 311 12190.33 38.10 54366.78 88888.00 2015-11-07 12:12:34.625 311 12190.75 39.30 54366.78 88888.00 2015-11-07 12:12:34.750 311 12191.02 40.17 54366.78 88888.00 2015-11-07 12:12:34.875 311 12191.17 40.27 54366.75 88888.00 2015-11-07 12:12:35.000 311 12191.33 40.20 54366.75 88888.00 2015-11-07 12:12:35.125 311 12191.48 40.12 54366.75 88888.00 2015-11-07 12:12:35.250 311 12191.58 40.08 54366.72 88888.00 2015-11-07 12:12:35.375 311 12191.73 40.05 54366.70 88888.00 2015-11-07 12:12:35.500 311 12191.90 40.00 54366.70 88888.00 2015-11-07 12:12:35.625 311 12192.00 40.00 54366.72 88888.00 2015-11-07 12:12:35.750 311 12192.08 39.92 54366.70 88888.00 2015-11-07 12:12:35.875 311 12192.12 39.85 54366.72 88888.00 2015-11-07 12:12:36.000 311 12192.17 39.67 54366.70 88888.00 2015-11-07 12:12:36.125 311 12192.25 39.27 54366.72 88888.00 2015-11-07 12:12:36.250 311 12192.25 38.77 54366.72 88888.00 2015-11-07 12:12:36.375 311 12192.35 38.42 54366.68 88888.00 2015-11-07 12:12:36.500 311 12192.38 38.05 54366.68 88888.00 2015-11-07 12:12:36.625 311 12192.40 37.42 54366.68 88888.00 2015-11-07 12:12:36.750 311 12192.40 36.83 54366.68 88888.00 2015-11-07 12:12:36.875 311 12192.55 36.77 54366.65 88888.00 2015-11-07 12:12:37.000 311 12192.75 36.95 54366.62 88888.00 2015-11-07 12:12:37.125 311 12192.85 37.12 54366.65 88888.00 2015-11-07 12:12:37.250 311 12192.88 37.10 54366.62 88888.00 2015-11-07 12:12:37.375 311 12193.05 37.10 54366.60 88888.00 2015-11-07 12:12:37.500 311 12193.20 37.20 54366.60 88888.00 2015-11-07 12:12:37.625 311 12193.33 37.40 54366.55 88888.00 2015-11-07 12:12:37.750 311 12193.42 37.52 54366.55 88888.00 2015-11-07 12:12:37.875 311 12193.55 37.75 54366.55 88888.00 2015-11-07 12:12:38.000 311 12193.65 38.00 54366.53 88888.00 2015-11-07 12:12:38.125 311 12193.88 38.12 54366.50 88888.00 2015-11-07 12:12:38.250 311 12194.00 38.08 54366.47 88888.00 2015-11-07 12:12:38.375 311 12194.17 38.05 54366.47 88888.00 2015-11-07 12:12:38.500 311 12194.33 38.08 54366.47 88888.00 2015-11-07 12:12:38.625 311 12194.42 38.10 54366.45 88888.00 2015-11-07 12:12:38.750 311 12194.60 38.15 54366.40 88888.00 2015-11-07 12:12:38.875 311 12194.73 38.20 54366.40 88888.00 2015-11-07 12:12:39.000 311 12194.83 38.25 54366.35 88888.00 2015-11-07 12:12:39.125 311 12194.88 38.35 54366.38 88888.00 2015-11-07 12:12:39.250 311 12194.98 38.42 54366.35 88888.00 2015-11-07 12:12:39.375 311 12195.10 38.48 54366.32 88888.00 2015-11-07 12:12:39.500 311 12195.17 38.60 54366.30 88888.00 2015-11-07 12:12:39.625 311 12195.27 38.73 54366.28 88888.00 2015-11-07 12:12:39.750 311 12195.33 38.83 54366.25 88888.00 2015-11-07 12:12:39.875 311 12195.40 38.92 54366.22 88888.00 2015-11-07 12:12:40.000 311 12195.50 39.08 54366.22 88888.00 2015-11-07 12:12:40.125 311 12195.52 39.20 54366.20 88888.00 2015-11-07 12:12:40.250 311 12195.48 39.15 54366.18 88888.00 2015-11-07 12:12:40.375 311 12195.48 39.02 54366.15 88888.00 2015-11-07 12:12:40.500 311 12195.42 38.90 54366.18 88888.00 2015-11-07 12:12:40.625 311 12195.45 38.85 54366.15 88888.00 2015-11-07 12:12:40.750 311 12195.52 38.75 54366.12 88888.00 2015-11-07 12:12:40.875 311 12195.45 38.55 54366.10 88888.00 2015-11-07 12:12:41.000 311 12195.35 38.23 54366.07 88888.00 2015-11-07 12:12:41.125 311 12195.27 37.75 54366.07 88888.00 2015-11-07 12:12:41.250 311 12195.23 37.77 54366.07 88888.00 2015-11-07 12:12:41.375 311 12195.23 38.23 54366.07 88888.00 2015-11-07 12:12:41.500 311 12195.27 38.98 54366.05 88888.00 2015-11-07 12:12:41.625 311 12195.35 40.02 54366.05 88888.00 2015-11-07 12:12:41.750 311 12195.33 40.80 54366.05 88888.00 2015-11-07 12:12:41.875 311 12195.25 41.05 54366.07 88888.00 2015-11-07 12:12:42.000 311 12195.25 41.05 54366.07 88888.00 2015-11-07 12:12:42.125 311 12195.23 41.10 54366.07 88888.00 2015-11-07 12:12:42.250 311 12195.15 41.15 54366.10 88888.00 2015-11-07 12:12:42.375 311 12195.15 41.23 54366.10 88888.00 2015-11-07 12:12:42.500 311 12195.12 41.30 54366.10 88888.00 2015-11-07 12:12:42.625 311 12195.12 41.40 54366.12 88888.00 2015-11-07 12:12:42.750 311 12195.08 41.48 54366.10 88888.00 2015-11-07 12:12:42.875 311 12195.00 41.50 54366.18 88888.00 2015-11-07 12:12:43.000 311 12194.95 41.55 54366.18 88888.00 2015-11-07 12:12:43.125 311 12194.98 41.60 54366.18 88888.00 2015-11-07 12:12:43.250 311 12194.92 41.65 54366.20 88888.00 2015-11-07 12:12:43.375 311 12194.90 41.73 54366.22 88888.00 2015-11-07 12:12:43.500 311 12194.92 41.83 54366.22 88888.00 2015-11-07 12:12:43.625 311 12194.90 41.88 54366.22 88888.00 2015-11-07 12:12:43.750 311 12194.85 41.90 54366.28 88888.00 2015-11-07 12:12:43.875 311 12194.80 41.92 54366.28 88888.00 2015-11-07 12:12:44.000 311 12194.80 41.92 54366.28 88888.00 2015-11-07 12:12:44.125 311 12194.80 41.95 54366.30 88888.00 2015-11-07 12:12:44.250 311 12194.77 42.02 54366.35 88888.00 2015-11-07 12:12:44.375 311 12194.75 42.15 54366.38 88888.00 2015-11-07 12:12:44.500 311 12194.73 42.27 54366.38 88888.00 2015-11-07 12:12:44.625 311 12194.73 42.33 54366.40 88888.00 2015-11-07 12:12:44.750 311 12194.67 42.48 54366.40 88888.00 2015-11-07 12:12:44.875 311 12194.62 42.65 54366.45 88888.00 2015-11-07 12:12:45.000 311 12194.60 42.67 54366.45 88888.00 2015-11-07 12:12:45.125 311 12194.60 42.38 54366.47 88888.00 2015-11-07 12:12:45.250 311 12194.60 42.52 54366.50 88888.00 2015-11-07 12:12:45.375 311 12194.60 42.80 54366.53 88888.00 2015-11-07 12:12:45.500 311 12194.50 43.00 54366.55 88888.00 2015-11-07 12:12:45.625 311 12194.50 43.02 54366.60 88888.00 2015-11-07 12:12:45.750 311 12194.48 43.12 54366.62 88888.00 2015-11-07 12:12:45.875 311 12194.42 43.23 54366.62 88888.00 2015-11-07 12:12:46.000 311 12194.30 43.30 54366.62 88888.00 2015-11-07 12:12:46.125 311 12194.25 43.42 54366.72 88888.00 2015-11-07 12:12:46.250 311 12194.15 43.50 54366.80 88888.00 2015-11-07 12:12:46.375 311 12194.00 43.60 54366.82 88888.00 2015-11-07 12:12:46.500 311 12193.92 43.73 54366.88 88888.00 2015-11-07 12:12:46.625 311 12193.83 43.80 54366.93 88888.00 2015-11-07 12:12:46.750 311 12193.70 43.85 54366.95 88888.00 2015-11-07 12:12:46.875 311 12193.65 43.92 54367.00 88888.00 2015-11-07 12:12:47.000 311 12193.60 43.92 54367.00 88888.00 2015-11-07 12:12:47.125 311 12193.50 43.98 54367.07 88888.00 2015-11-07 12:12:47.250 311 12193.40 44.05 54367.10 88888.00 2015-11-07 12:12:47.375 311 12193.35 44.00 54367.12 88888.00 2015-11-07 12:12:47.500 311 12193.20 43.90 54367.20 88888.00 2015-11-07 12:12:47.625 311 12193.15 43.73 54367.22 88888.00 2015-11-07 12:12:47.750 311 12193.10 43.60 54367.25 88888.00 2015-11-07 12:12:47.875 311 12193.05 43.45 54367.30 88888.00 2015-11-07 12:12:48.000 311 12192.98 43.27 54367.35 88888.00 2015-11-07 12:12:48.125 311 12192.90 43.10 54367.38 88888.00 2015-11-07 12:12:48.250 311 12192.77 42.80 54367.43 88888.00 2015-11-07 12:12:48.375 311 12192.65 42.48 54367.45 88888.00 2015-11-07 12:12:48.500 311 12192.58 41.85 54367.50 88888.00 2015-11-07 12:12:48.625 311 12192.55 41.48 54367.55 88888.00 2015-11-07 12:12:48.750 311 12192.55 41.45 54367.57 88888.00 2015-11-07 12:12:48.875 311 12192.58 41.45 54367.60 88888.00 2015-11-07 12:12:49.000 311 12192.65 41.42 54367.62 88888.00 2015-11-07 12:12:49.125 311 12192.70 41.38 54367.68 88888.00 2015-11-07 12:12:49.250 311 12192.67 41.30 54367.70 88888.00 2015-11-07 12:12:49.375 311 12192.73 41.30 54367.72 88888.00 2015-11-07 12:12:49.500 311 12192.75 41.27 54367.80 88888.00 2015-11-07 12:12:49.625 311 12192.83 41.27 54367.85 88888.00 2015-11-07 12:12:49.750 311 12192.88 41.25 54367.85 88888.00 2015-11-07 12:12:49.875 311 12192.90 41.17 54367.90 88888.00 2015-11-07 12:12:50.000 311 12192.90 41.12 54367.93 88888.00 2015-11-07 12:12:50.125 311 12192.95 41.10 54368.00 88888.00 2015-11-07 12:12:50.250 311 12192.98 41.05 54368.03 88888.00 2015-11-07 12:12:50.375 311 12193.02 40.95 54368.05 88888.00 2015-11-07 12:12:50.500 311 12193.05 40.88 54368.10 88888.00 2015-11-07 12:12:50.625 311 12193.02 40.77 54368.12 88888.00 2015-11-07 12:12:50.750 311 12192.98 40.70 54368.15 88888.00 2015-11-07 12:12:50.875 311 12193.08 40.65 54368.20 88888.00 2015-11-07 12:12:51.000 311 12193.15 40.52 54368.22 88888.00 2015-11-07 12:12:51.125 311 12193.02 40.25 54368.28 88888.00 2015-11-07 12:12:51.250 311 12193.00 40.00 54368.32 88888.00 2015-11-07 12:12:51.375 311 12193.10 39.95 54368.35 88888.00 2015-11-07 12:12:51.500 311 12193.12 39.95 54368.40 88888.00 2015-11-07 12:12:51.625 311 12193.10 39.90 54368.45 88888.00 2015-11-07 12:12:51.750 311 12193.17 39.75 54368.50 88888.00 2015-11-07 12:12:51.875 311 12193.12 39.48 54368.50 88888.00 2015-11-07 12:12:52.000 311 12193.05 39.15 54368.53 88888.00 2015-11-07 12:12:52.125 311 12193.02 38.92 54368.60 88888.00 2015-11-07 12:12:52.250 311 12193.15 38.77 54368.62 88888.00 2015-11-07 12:12:52.375 311 12193.23 38.67 54368.68 88888.00 2015-11-07 12:12:52.500 311 12193.25 38.58 54368.72 88888.00 2015-11-07 12:12:52.625 311 12193.23 38.45 54368.75 88888.00 2015-11-07 12:12:52.750 311 12193.27 38.40 54368.78 88888.00 2015-11-07 12:12:52.875 311 12193.33 38.33 54368.80 88888.00 2015-11-07 12:12:53.000 311 12193.35 38.33 54368.82 88888.00 2015-11-07 12:12:53.125 311 12193.33 38.33 54368.88 88888.00 2015-11-07 12:12:53.250 311 12193.30 38.30 54368.90 88888.00 2015-11-07 12:12:53.375 311 12193.27 38.25 54368.95 88888.00 2015-11-07 12:12:53.500 311 12193.33 38.17 54369.00 88888.00 2015-11-07 12:12:53.625 311 12193.33 38.05 54369.03 88888.00 2015-11-07 12:12:53.750 311 12193.35 37.95 54369.05 88888.00 2015-11-07 12:12:53.875 311 12193.33 37.80 54369.10 88888.00 2015-11-07 12:12:54.000 311 12193.27 37.67 54369.12 88888.00 2015-11-07 12:12:54.125 311 12193.23 37.60 54369.20 88888.00 2015-11-07 12:12:54.250 311 12193.17 37.58 54369.22 88888.00 2015-11-07 12:12:54.375 311 12193.20 37.58 54369.22 88888.00 2015-11-07 12:12:54.500 311 12193.27 37.58 54369.30 88888.00 2015-11-07 12:12:54.625 311 12193.25 37.55 54369.30 88888.00 2015-11-07 12:12:54.750 311 12193.25 37.55 54369.32 88888.00 2015-11-07 12:12:54.875 311 12193.25 37.52 54369.35 88888.00 2015-11-07 12:12:55.000 311 12193.30 37.50 54369.38 88888.00 2015-11-07 12:12:55.125 311 12193.30 37.50 54369.43 88888.00 2015-11-07 12:12:55.250 311 12193.33 37.50 54369.43 88888.00 2015-11-07 12:12:55.375 311 12193.38 37.48 54369.43 88888.00 2015-11-07 12:12:55.500 311 12193.42 37.48 54369.43 88888.00 2015-11-07 12:12:55.625 311 12193.48 37.45 54369.45 88888.00 2015-11-07 12:12:55.750 311 12193.55 37.40 54369.45 88888.00 2015-11-07 12:12:55.875 311 12193.55 37.40 54369.47 88888.00 2015-11-07 12:12:56.000 311 12193.58 37.45 54369.47 88888.00 2015-11-07 12:12:56.125 311 12193.62 37.50 54369.50 88888.00 2015-11-07 12:12:56.250 311 12193.65 37.50 54369.53 88888.00 2015-11-07 12:12:56.375 311 12193.70 37.52 54369.55 88888.00 2015-11-07 12:12:56.500 311 12193.75 37.60 54369.53 88888.00 2015-11-07 12:12:56.625 311 12193.83 37.62 54369.53 88888.00 2015-11-07 12:12:56.750 311 12193.80 37.60 54369.53 88888.00 2015-11-07 12:12:56.875 311 12193.80 37.67 54369.53 88888.00 2015-11-07 12:12:57.000 311 12193.77 37.83 54369.53 88888.00 2015-11-07 12:12:57.125 311 12193.73 37.95 54369.53 88888.00 2015-11-07 12:12:57.250 311 12193.58 38.15 54369.53 88888.00 2015-11-07 12:12:57.375 311 12193.52 38.33 54369.53 88888.00 2015-11-07 12:12:57.500 311 12193.52 38.55 54369.50 88888.00 2015-11-07 12:12:57.625 311 12193.45 38.80 54369.50 88888.00 2015-11-07 12:12:57.750 311 12193.38 39.08 54369.47 88888.00 2015-11-07 12:12:57.875 311 12193.30 39.30 54369.43 88888.00 2015-11-07 12:12:58.000 311 12193.20 39.65 54369.38 88888.00 2015-11-07 12:12:58.125 311 12193.10 39.98 54369.43 88888.00 2015-11-07 12:12:58.250 311 12193.02 40.35 54369.40 88888.00 2015-11-07 12:12:58.375 311 12192.95 40.62 54369.35 88888.00 2015-11-07 12:12:58.500 311 12192.83 40.98 54369.38 88888.00 2015-11-07 12:12:58.625 311 12192.65 41.35 54369.35 88888.00 2015-11-07 12:12:58.750 311 12192.48 41.67 54369.35 88888.00 2015-11-07 12:12:58.875 311 12192.35 41.98 54369.35 88888.00 2015-11-07 12:12:59.000 311 12192.20 42.27 54369.28 88888.00 2015-11-07 12:12:59.125 311 12192.12 42.62 54369.28 88888.00 2015-11-07 12:12:59.250 311 12191.98 43.00 54369.25 88888.00 2015-11-07 12:12:59.375 311 12191.85 43.27 54369.22 88888.00 2015-11-07 12:12:59.500 311 12191.75 43.60 54369.22 88888.00 2015-11-07 12:12:59.625 311 12191.62 43.85 54369.20 88888.00 2015-11-07 12:12:59.750 311 12191.48 44.10 54369.20 88888.00 2015-11-07 12:12:59.875 311 12191.35 44.38 54369.20 88888.00 2015-11-07 12:13:00.000 311 12191.30 44.62 54369.18 88888.00 2015-11-07 12:13:00.125 311 12191.17 44.88 54369.20 88888.00 2015-11-07 12:13:00.250 311 12191.00 45.12 54369.18 88888.00 2015-11-07 12:13:00.375 311 12190.95 45.33 54369.15 88888.00 2015-11-07 12:13:00.500 311 12190.85 45.60 54369.12 88888.00 2015-11-07 12:13:00.625 311 12190.75 45.88 54369.15 88888.00 2015-11-07 12:13:00.750 311 12190.65 46.15 54369.15 88888.00 2015-11-07 12:13:00.875 311 12190.45 46.48 54369.15 88888.00 2015-11-07 12:13:01.000 311 12190.38 46.73 54369.10 88888.00 2015-11-07 12:13:01.125 311 12190.27 46.95 54369.10 88888.00 2015-11-07 12:13:01.250 311 12190.08 47.23 54369.10 88888.00 2015-11-07 12:13:01.375 311 12189.98 47.45 54369.10 88888.00 2015-11-07 12:13:01.500 311 12189.95 47.67 54369.12 88888.00 2015-11-07 12:13:01.625 311 12189.80 47.92 54369.15 88888.00 2015-11-07 12:13:01.750 311 12189.67 48.12 54369.15 88888.00 2015-11-07 12:13:01.875 311 12189.58 48.33 54369.15 88888.00 2015-11-07 12:13:02.000 311 12189.48 48.55 54369.18 88888.00 2015-11-07 12:13:02.125 311 12189.27 48.73 54369.20 88888.00 2015-11-07 12:13:02.250 311 12189.15 48.92 54369.22 88888.00 2015-11-07 12:13:02.375 311 12189.05 49.10 54369.22 88888.00 2015-11-07 12:13:02.500 311 12188.95 49.27 54369.25 88888.00 2015-11-07 12:13:02.625 311 12188.85 49.45 54369.28 88888.00 2015-11-07 12:13:02.750 311 12188.75 49.65 54369.32 88888.00 2015-11-07 12:13:02.875 311 12188.55 49.83 54369.32 88888.00 2015-11-07 12:13:03.000 311 12188.35 49.95 54369.32 88888.00 2015-11-07 12:13:03.125 311 12188.20 50.08 54369.40 88888.00 2015-11-07 12:13:03.250 311 12188.00 50.17 54369.43 88888.00 2015-11-07 12:13:03.375 311 12187.77 50.35 54369.47 88888.00 2015-11-07 12:13:03.500 311 12187.50 50.52 54369.53 88888.00 2015-11-07 12:13:03.625 311 12187.30 50.70 54369.57 88888.00 2015-11-07 12:13:03.750 311 12187.05 50.88 54369.60 88888.00 2015-11-07 12:13:03.875 311 12186.75 51.10 54369.65 88888.00 2015-11-07 12:13:04.000 311 12186.45 51.25 54369.68 88888.00 2015-11-07 12:13:04.125 311 12186.17 51.42 54369.72 88888.00 2015-11-07 12:13:04.250 311 12185.92 51.60 54369.80 88888.00 2015-11-07 12:13:04.375 311 12185.67 51.75 54369.80 88888.00 2015-11-07 12:13:04.500 311 12185.45 51.95 54369.80 88888.00 2015-11-07 12:13:04.625 311 12185.23 52.10 54369.85 88888.00 2015-11-07 12:13:04.750 311 12184.95 52.23 54369.90 88888.00 2015-11-07 12:13:04.875 311 12184.73 52.35 54369.95 88888.00 2015-11-07 12:13:05.000 311 12184.58 52.50 54369.97 88888.00 2015-11-07 12:13:05.125 311 12184.42 52.62 54370.00 88888.00 2015-11-07 12:13:05.250 311 12184.20 52.77 54370.00 88888.00 2015-11-07 12:13:05.375 311 12184.10 52.85 54370.00 88888.00 2015-11-07 12:13:05.500 311 12183.95 52.95 54370.03 88888.00 2015-11-07 12:13:05.625 311 12183.80 53.10 54370.05 88888.00 2015-11-07 12:13:05.750 311 12183.67 53.17 54370.07 88888.00 2015-11-07 12:13:05.875 311 12183.60 53.27 54370.07 88888.00 2015-11-07 12:13:06.000 311 12183.58 53.35 54370.10 88888.00 2015-11-07 12:13:06.125 311 12183.40 53.42 54370.12 88888.00 2015-11-07 12:13:06.250 311 12183.20 53.48 54370.12 88888.00 2015-11-07 12:13:06.375 311 12183.17 53.55 54370.12 88888.00 2015-11-07 12:13:06.500 311 12183.02 53.60 54370.15 88888.00 2015-11-07 12:13:06.625 311 12182.85 53.70 54370.18 88888.00 2015-11-07 12:13:06.750 311 12182.83 53.73 54370.20 88888.00 2015-11-07 12:13:06.875 311 12182.73 53.80 54370.20 88888.00 2015-11-07 12:13:07.000 311 12182.52 53.80 54370.20 88888.00 2015-11-07 12:13:07.125 311 12182.38 53.83 54370.25 88888.00 2015-11-07 12:13:07.250 311 12182.30 53.83 54370.28 88888.00 2015-11-07 12:13:07.375 311 12182.20 53.88 54370.30 88888.00 2015-11-07 12:13:07.500 311 12182.08 53.88 54370.30 88888.00 2015-11-07 12:13:07.625 311 12181.95 53.85 54370.32 88888.00 2015-11-07 12:13:07.750 311 12181.80 53.83 54370.38 88888.00 2015-11-07 12:13:07.875 311 12181.65 53.80 54370.40 88888.00 2015-11-07 12:13:08.000 311 12181.58 53.75 54370.40 88888.00 2015-11-07 12:13:08.125 311 12181.40 53.73 54370.45 88888.00 2015-11-07 12:13:08.250 311 12181.20 53.62 54370.47 88888.00 2015-11-07 12:13:08.375 311 12181.02 53.58 54370.53 88888.00 2015-11-07 12:13:08.500 311 12180.85 53.52 54370.55 88888.00 2015-11-07 12:13:08.625 311 12180.73 53.40 54370.57 88888.00 2015-11-07 12:13:08.750 311 12180.67 53.30 54370.62 88888.00 2015-11-07 12:13:08.875 311 12180.60 53.15 54370.68 88888.00 2015-11-07 12:13:09.000 311 12180.48 53.02 54370.65 88888.00 2015-11-07 12:13:09.125 311 12180.38 52.90 54370.70 88888.00 2015-11-07 12:13:09.250 311 12180.23 52.80 54370.75 88888.00 2015-11-07 12:13:09.375 311 12180.20 52.73 54370.78 88888.00 2015-11-07 12:13:09.500 311 12180.23 52.60 54370.78 88888.00 2015-11-07 12:13:09.625 311 12180.17 52.45 54370.80 88888.00 2015-11-07 12:13:09.750 311 12180.02 52.33 54370.82 88888.00 2015-11-07 12:13:09.875 311 12179.90 52.23 54370.88 88888.00 2015-11-07 12:13:10.000 311 12179.88 52.08 54370.88 88888.00 2015-11-07 12:13:10.125 311 12179.83 51.92 54370.93 88888.00 2015-11-07 12:13:10.250 311 12179.80 51.80 54370.95 88888.00 2015-11-07 12:13:10.375 311 12179.75 51.73 54371.00 88888.00 2015-11-07 12:13:10.500 311 12179.73 51.62 54371.03 88888.00 2015-11-07 12:13:10.625 311 12179.62 51.50 54371.07 88888.00 2015-11-07 12:13:10.750 311 12179.55 51.40 54371.07 88888.00 2015-11-07 12:13:10.875 311 12179.52 51.35 54371.12 88888.00 2015-11-07 12:13:11.000 311 12179.42 51.27 54371.15 88888.00 2015-11-07 12:13:11.125 311 12179.38 51.20 54371.15 88888.00 2015-11-07 12:13:11.250 311 12179.38 51.02 54371.18 88888.00 2015-11-07 12:13:11.375 311 12179.33 50.90 54371.20 88888.00 2015-11-07 12:13:11.500 311 12179.27 50.80 54371.20 88888.00 2015-11-07 12:13:11.625 311 12179.23 50.73 54371.25 88888.00 2015-11-07 12:13:11.750 311 12179.20 50.60 54371.28 88888.00 2015-11-07 12:13:11.875 311 12179.23 50.48 54371.30 88888.00 2015-11-07 12:13:12.000 311 12179.23 50.45 54371.30 88888.00 2015-11-07 12:13:12.125 311 12179.17 50.33 54371.32 88888.00 2015-11-07 12:13:12.250 311 12179.17 50.20 54371.35 88888.00 2015-11-07 12:13:12.375 311 12179.25 50.17 54371.40 88888.00 2015-11-07 12:13:12.500 311 12179.25 50.02 54371.40 88888.00 2015-11-07 12:13:12.625 311 12179.25 49.90 54371.40 88888.00 2015-11-07 12:13:12.750 311 12179.20 49.80 54371.43 88888.00 2015-11-07 12:13:12.875 311 12179.15 49.73 54371.45 88888.00 2015-11-07 12:13:13.000 311 12179.15 49.65 54371.50 88888.00 2015-11-07 12:13:13.125 311 12179.17 49.55 54371.55 88888.00 2015-11-07 12:13:13.250 311 12179.17 49.38 54371.57 88888.00 2015-11-07 12:13:13.375 311 12179.15 49.27 54371.55 88888.00 2015-11-07 12:13:13.500 311 12179.08 49.12 54371.60 88888.00 2015-11-07 12:13:13.625 311 12179.05 49.00 54371.60 88888.00 2015-11-07 12:13:13.750 311 12179.02 48.90 54371.62 88888.00 2015-11-07 12:13:13.875 311 12179.00 48.77 54371.68 88888.00 2015-11-07 12:13:14.000 311 12178.98 48.62 54371.68 88888.00 2015-11-07 12:13:14.125 311 12179.00 48.52 54371.70 88888.00 2015-11-07 12:13:14.250 311 12178.92 48.33 54371.75 88888.00 2015-11-07 12:13:14.375 311 12178.88 48.23 54371.80 88888.00 2015-11-07 12:13:14.500 311 12178.88 48.08 54371.80 88888.00 2015-11-07 12:13:14.625 311 12178.83 47.92 54371.82 88888.00 2015-11-07 12:13:14.750 311 12178.77 47.75 54371.88 88888.00 2015-11-07 12:13:14.875 311 12178.67 47.60 54371.90 88888.00 2015-11-07 12:13:15.000 311 12178.65 47.42 54371.90 88888.00 2015-11-07 12:13:15.125 311 12178.67 47.27 54371.93 88888.00 2015-11-07 12:13:15.250 311 12178.60 47.12 54371.97 88888.00 2015-11-07 12:13:15.375 311 12178.60 47.02 54372.03 88888.00 2015-11-07 12:13:15.500 311 12178.65 46.85 54372.05 88888.00 2015-11-07 12:13:15.625 311 12178.70 46.67 54372.07 88888.00 2015-11-07 12:13:15.750 311 12178.65 46.45 54372.10 88888.00 2015-11-07 12:13:15.875 311 12178.62 46.30 54372.12 88888.00 2015-11-07 12:13:16.000 311 12178.62 46.12 54372.15 88888.00 2015-11-07 12:13:16.125 311 12178.58 45.95 54372.18 88888.00 2015-11-07 12:13:16.250 311 12178.52 45.75 54372.22 88888.00 2015-11-07 12:13:16.375 311 12178.52 45.60 54372.25 88888.00 2015-11-07 12:13:16.500 311 12178.52 45.42 54372.25 88888.00 2015-11-07 12:13:16.625 311 12178.42 45.25 54372.28 88888.00 2015-11-07 12:13:16.750 311 12178.38 45.05 54372.32 88888.00 2015-11-07 12:13:16.875 311 12178.40 44.90 54372.38 88888.00 2015-11-07 12:13:17.000 311 12178.38 44.75 54372.43 88888.00 2015-11-07 12:13:17.125 311 12178.38 44.55 54372.47 88888.00 2015-11-07 12:13:17.250 311 12178.33 44.35 54372.47 88888.00 2015-11-07 12:13:17.375 311 12178.33 44.27 54372.53 88888.00 2015-11-07 12:13:17.500 311 12178.23 44.12 54372.57 88888.00 2015-11-07 12:13:17.625 311 12178.10 43.98 54372.62 88888.00 2015-11-07 12:13:17.750 311 12178.00 43.88 54372.65 88888.00 2015-11-07 12:13:17.875 311 12177.92 43.75 54372.68 88888.00 2015-11-07 12:13:18.000 311 12177.80 43.67 54372.72 88888.00 2015-11-07 12:13:18.125 311 12177.67 43.58 54372.75 88888.00 2015-11-07 12:13:18.250 311 12177.60 43.45 54372.78 88888.00 2015-11-07 12:13:18.375 311 12177.52 43.38 54372.80 88888.00 2015-11-07 12:13:18.500 311 12177.40 43.30 54372.82 88888.00 2015-11-07 12:13:18.625 311 12177.42 43.20 54372.85 88888.00 2015-11-07 12:13:18.750 311 12177.27 43.10 54372.85 88888.00 2015-11-07 12:13:18.875 311 12177.15 43.05 54372.85 88888.00 2015-11-07 12:13:19.000 311 12177.10 43.00 54372.90 88888.00 2015-11-07 12:13:19.125 311 12177.05 42.92 54372.93 88888.00 2015-11-07 12:13:19.250 311 12177.02 42.85 54372.95 88888.00 2015-11-07 12:13:19.375 311 12177.05 42.77 54372.95 88888.00 2015-11-07 12:13:19.500 311 12176.92 42.75 54372.97 88888.00 2015-11-07 12:13:19.625 311 12176.88 42.73 54373.00 88888.00 2015-11-07 12:13:19.750 311 12176.85 42.67 54373.03 88888.00 2015-11-07 12:13:19.875 311 12176.80 42.70 54373.05 88888.00 2015-11-07 12:13:20.000 311 12176.73 42.67 54373.07 88888.00 2015-11-07 12:13:20.125 311 12176.65 42.70 54373.10 88888.00 2015-11-07 12:13:20.250 311 12176.50 42.73 54373.10 88888.00 2015-11-07 12:13:20.375 311 12176.38 42.75 54373.10 88888.00 2015-11-07 12:13:20.500 311 12176.30 42.77 54373.12 88888.00 2015-11-07 12:13:20.625 311 12176.23 42.83 54373.12 88888.00 2015-11-07 12:13:20.750 311 12176.08 42.85 54373.12 88888.00 2015-11-07 12:13:20.875 311 12175.88 42.90 54373.15 88888.00 2015-11-07 12:13:21.000 311 12175.75 42.95 54373.15 88888.00 2015-11-07 12:13:21.125 311 12175.52 43.02 54373.20 88888.00 2015-11-07 12:13:21.250 311 12175.33 43.15 54373.18 88888.00 2015-11-07 12:13:21.375 311 12175.17 43.25 54373.20 88888.00 2015-11-07 12:13:21.500 311 12175.08 43.40 54373.20 88888.00 2015-11-07 12:13:21.625 311 12174.92 43.52 54373.22 88888.00 2015-11-07 12:13:21.750 311 12174.73 43.65 54373.25 88888.00 2015-11-07 12:13:21.875 311 12174.50 43.83 54373.22 88888.00 2015-11-07 12:13:22.000 311 12174.33 43.98 54373.20 88888.00 2015-11-07 12:13:22.125 311 12174.15 44.10 54373.18 88888.00 2015-11-07 12:13:22.250 311 12174.00 44.27 54373.20 88888.00 2015-11-07 12:13:22.375 311 12173.80 44.42 54373.20 88888.00 2015-11-07 12:13:22.500 311 12173.60 44.62 54373.18 88888.00 2015-11-07 12:13:22.625 311 12173.40 44.80 54373.20 88888.00 2015-11-07 12:13:22.750 311 12173.15 44.98 54373.22 88888.00 2015-11-07 12:13:22.875 311 12173.00 45.12 54373.22 88888.00 2015-11-07 12:13:23.000 311 12172.85 45.27 54373.20 88888.00 2015-11-07 12:13:23.125 311 12172.77 45.45 54373.22 88888.00 2015-11-07 12:13:23.250 311 12172.65 45.58 54373.20 88888.00 2015-11-07 12:13:23.375 311 12172.50 45.67 54373.20 88888.00 2015-11-07 12:13:23.500 311 12172.42 45.80 54373.20 88888.00 2015-11-07 12:13:23.625 311 12172.35 45.90 54373.20 88888.00 2015-11-07 12:13:23.750 311 12172.25 46.00 54373.22 88888.00 2015-11-07 12:13:23.875 311 12172.23 46.08 54373.22 88888.00 2015-11-07 12:13:24.000 311 12172.17 46.12 54373.20 88888.00 2015-11-07 12:13:24.125 311 12172.20 46.17 54373.18 88888.00 2015-11-07 12:13:24.250 311 12172.23 46.23 54373.20 88888.00 2015-11-07 12:13:24.375 311 12172.33 46.25 54373.18 88888.00 2015-11-07 12:13:24.500 311 12172.40 46.27 54373.18 88888.00 2015-11-07 12:13:24.625 311 12172.55 46.27 54373.15 88888.00 2015-11-07 12:13:24.750 311 12172.80 46.27 54373.12 88888.00 2015-11-07 12:13:24.875 311 12172.92 46.27 54373.12 88888.00 2015-11-07 12:13:25.000 311 12172.98 46.23 54373.12 88888.00 2015-11-07 12:13:25.125 311 12173.10 46.17 54373.12 88888.00 2015-11-07 12:13:25.250 311 12173.42 46.17 54373.12 88888.00 2015-11-07 12:13:25.375 311 12173.62 46.15 54373.12 88888.00 2015-11-07 12:13:25.500 311 12173.77 46.08 54373.10 88888.00 2015-11-07 12:13:25.625 311 12173.92 46.02 54373.10 88888.00 2015-11-07 12:13:25.750 311 12174.10 45.98 54373.10 88888.00 2015-11-07 12:13:25.875 311 12174.27 45.90 54373.10 88888.00 2015-11-07 12:13:26.000 311 12174.42 45.85 54373.07 88888.00 2015-11-07 12:13:26.125 311 12174.62 45.85 54373.10 88888.00 2015-11-07 12:13:26.250 311 12174.83 45.83 54373.10 88888.00 2015-11-07 12:13:26.375 311 12175.00 45.80 54373.10 88888.00 2015-11-07 12:13:26.500 311 12175.12 45.77 54373.10 88888.00 2015-11-07 12:13:26.625 311 12175.27 45.75 54373.10 88888.00 2015-11-07 12:13:26.750 311 12175.40 45.75 54373.10 88888.00 2015-11-07 12:13:26.875 311 12175.48 45.75 54373.10 88888.00 2015-11-07 12:13:27.000 311 12175.55 45.73 54373.10 88888.00 2015-11-07 12:13:27.125 311 12175.70 45.73 54373.07 88888.00 2015-11-07 12:13:27.250 311 12175.88 45.73 54373.10 88888.00 2015-11-07 12:13:27.375 311 12175.98 45.77 54373.10 88888.00 2015-11-07 12:13:27.500 311 12176.08 45.85 54373.07 88888.00 2015-11-07 12:13:27.625 311 12176.15 45.92 54373.03 88888.00 2015-11-07 12:13:27.750 311 12176.25 46.02 54373.05 88888.00 2015-11-07 12:13:27.875 311 12176.38 46.15 54373.00 88888.00 2015-11-07 12:13:28.000 311 12176.50 46.27 54372.97 88888.00 2015-11-07 12:13:28.125 311 12176.58 46.42 54373.00 88888.00 2015-11-07 12:13:28.250 311 12176.65 46.58 54372.97 88888.00 2015-11-07 12:13:28.375 311 12176.77 46.67 54372.95 88888.00 2015-11-07 12:13:28.500 311 12176.83 46.77 54372.90 88888.00 2015-11-07 12:13:28.625 311 12176.98 46.85 54372.90 88888.00 2015-11-07 12:13:28.750 311 12177.10 46.90 54372.88 88888.00 2015-11-07 12:13:28.875 311 12177.20 46.92 54372.85 88888.00 2015-11-07 12:13:29.000 311 12177.38 46.95 54372.82 88888.00 2015-11-07 12:13:29.125 311 12177.50 46.95 54372.80 88888.00 2015-11-07 12:13:29.250 311 12177.58 46.92 54372.78 88888.00 2015-11-07 12:13:29.375 311 12177.75 46.92 54372.75 88888.00 2015-11-07 12:13:29.500 311 12177.90 46.92 54372.75 88888.00 2015-11-07 12:13:29.625 311 12178.08 46.88 54372.78 88888.00 2015-11-07 12:13:29.750 311 12178.17 46.85 54372.72 88888.00 2015-11-07 12:13:29.875 311 12178.30 46.80 54372.68 88888.00 2015-11-07 12:13:30.000 311 12178.42 46.77 54372.65 88888.00 2015-11-07 12:13:30.125 311 12178.50 46.73 54372.65 88888.00 2015-11-07 12:13:30.250 311 12178.58 46.67 54372.62 88888.00 2015-11-07 12:13:30.375 311 12178.70 46.67 54372.60 88888.00 2015-11-07 12:13:30.500 311 12178.75 46.62 54372.60 88888.00 2015-11-07 12:13:30.625 311 12178.80 46.55 54372.60 88888.00 2015-11-07 12:13:30.750 311 12178.83 46.50 54372.57 88888.00 2015-11-07 12:13:30.875 311 12178.83 46.42 54372.57 88888.00 2015-11-07 12:13:31.000 311 12178.92 46.40 54372.57 88888.00 2015-11-07 12:13:31.125 311 12179.00 46.38 54372.55 88888.00 2015-11-07 12:13:31.250 311 12179.00 46.27 54372.55 88888.00 2015-11-07 12:13:31.375 311 12179.05 46.23 54372.55 88888.00 2015-11-07 12:13:31.500 311 12178.98 46.17 54372.60 88888.00 2015-11-07 12:13:31.625 311 12179.02 46.10 54372.57 88888.00 2015-11-07 12:13:31.750 311 12179.05 46.02 54372.60 88888.00 2015-11-07 12:13:31.875 311 12179.02 45.90 54372.60 88888.00 2015-11-07 12:13:32.000 311 12178.92 45.83 54372.62 88888.00 2015-11-07 12:13:32.125 311 12178.95 45.75 54372.65 88888.00 2015-11-07 12:13:32.250 311 12179.10 45.62 54372.65 88888.00 2015-11-07 12:13:32.375 311 12179.17 45.58 54372.68 88888.00 2015-11-07 12:13:32.500 311 12179.08 45.48 54372.70 88888.00 2015-11-07 12:13:32.625 311 12178.98 45.30 54372.72 88888.00 2015-11-07 12:13:32.750 311 12178.92 45.20 54372.78 88888.00 2015-11-07 12:13:32.875 311 12178.90 45.05 54372.78 88888.00 2015-11-07 12:13:33.000 311 12179.00 44.92 54372.75 88888.00 2015-11-07 12:13:33.125 311 12179.05 44.83 54372.75 88888.00 2015-11-07 12:13:33.250 311 12179.08 44.73 54372.80 88888.00 2015-11-07 12:13:33.375 311 12179.08 44.62 54372.78 88888.00 2015-11-07 12:13:33.500 311 12179.10 44.50 54372.75 88888.00 2015-11-07 12:13:33.625 311 12179.25 44.40 54372.75 88888.00 2015-11-07 12:13:33.750 311 12179.30 44.30 54372.75 88888.00 2015-11-07 12:13:33.875 311 12179.35 44.20 54372.78 88888.00 2015-11-07 12:13:34.000 311 12179.45 44.08 54372.75 88888.00 2015-11-07 12:13:34.125 311 12179.50 43.98 54372.75 88888.00 2015-11-07 12:13:34.250 311 12179.55 43.85 54372.75 88888.00 2015-11-07 12:13:34.375 311 12179.67 43.80 54372.75 88888.00 2015-11-07 12:13:34.500 311 12179.80 43.83 54372.75 88888.00 2015-11-07 12:13:34.625 311 12179.85 43.75 54372.75 88888.00 2015-11-07 12:13:34.750 311 12179.90 43.67 54372.72 88888.00 2015-11-07 12:13:34.875 311 12179.98 43.62 54372.72 88888.00 2015-11-07 12:13:35.000 311 12180.00 43.60 54372.75 88888.00 2015-11-07 12:13:35.125 311 12180.10 43.62 54372.75 88888.00 2015-11-07 12:13:35.250 311 12180.12 43.62 54372.75 88888.00 2015-11-07 12:13:35.375 311 12180.15 43.62 54372.72 88888.00 2015-11-07 12:13:35.500 311 12180.12 43.70 54372.70 88888.00 2015-11-07 12:13:35.625 311 12180.15 43.70 54372.70 88888.00 2015-11-07 12:13:35.750 311 12180.23 43.73 54372.70 88888.00 2015-11-07 12:13:35.875 311 12180.27 43.75 54372.68 88888.00 2015-11-07 12:13:36.000 311 12180.27 43.80 54372.65 88888.00 2015-11-07 12:13:36.125 311 12180.25 43.80 54372.65 88888.00 2015-11-07 12:13:36.250 311 12180.25 43.80 54372.68 88888.00 2015-11-07 12:13:36.375 311 12180.40 43.85 54372.62 88888.00 2015-11-07 12:13:36.500 311 12180.45 43.85 54372.65 88888.00 2015-11-07 12:13:36.625 311 12180.48 43.88 54372.62 88888.00 2015-11-07 12:13:36.750 311 12180.42 43.88 54372.60 88888.00 2015-11-07 12:13:36.875 311 12180.45 43.88 54372.57 88888.00 2015-11-07 12:13:37.000 311 12180.45 43.85 54372.57 88888.00 2015-11-07 12:13:37.125 311 12180.42 43.83 54372.55 88888.00 2015-11-07 12:13:37.250 311 12180.38 43.77 54372.55 88888.00 2015-11-07 12:13:37.375 311 12180.38 43.75 54372.53 88888.00 2015-11-07 12:13:37.500 311 12180.42 43.75 54372.53 88888.00 2015-11-07 12:13:37.625 311 12180.42 43.73 54372.53 88888.00 2015-11-07 12:13:37.750 311 12180.38 43.67 54372.53 88888.00 2015-11-07 12:13:37.875 311 12180.40 43.62 54372.47 88888.00 2015-11-07 12:13:38.000 311 12180.40 43.52 54372.45 88888.00 2015-11-07 12:13:38.125 311 12180.42 43.45 54372.47 88888.00 2015-11-07 12:13:38.250 311 12180.40 43.35 54372.53 88888.00 2015-11-07 12:13:38.375 311 12180.40 43.27 54372.53 88888.00 2015-11-07 12:13:38.500 311 12180.35 43.23 54372.50 88888.00 2015-11-07 12:13:38.625 311 12180.33 43.12 54372.53 88888.00 2015-11-07 12:13:38.750 311 12180.30 43.00 54372.53 88888.00 2015-11-07 12:13:38.875 311 12180.33 42.90 54372.55 88888.00 2015-11-07 12:13:39.000 311 12180.35 42.85 54372.55 88888.00 2015-11-07 12:13:39.125 311 12180.25 42.75 54372.57 88888.00 2015-11-07 12:13:39.250 311 12180.17 42.70 54372.60 88888.00 2015-11-07 12:13:39.375 311 12180.12 42.65 54372.62 88888.00 2015-11-07 12:13:39.500 311 12180.08 42.52 54372.65 88888.00 2015-11-07 12:13:39.625 311 12180.02 42.40 54372.65 88888.00 2015-11-07 12:13:39.750 311 12179.98 42.38 54372.68 88888.00 2015-11-07 12:13:39.875 311 12179.92 42.35 54372.70 88888.00 2015-11-07 12:13:40.000 311 12179.85 42.25 54372.70 88888.00 2015-11-07 12:13:40.125 311 12179.80 42.17 54372.72 88888.00 2015-11-07 12:13:40.250 311 12179.77 42.12 54372.75 88888.00 2015-11-07 12:13:40.375 311 12179.80 42.10 54372.78 88888.00 2015-11-07 12:13:40.500 311 12179.73 42.05 54372.78 88888.00 2015-11-07 12:13:40.625 311 12179.52 42.00 54372.80 88888.00 2015-11-07 12:13:40.750 311 12179.40 41.98 54372.78 88888.00 2015-11-07 12:13:40.875 311 12179.38 41.98 54372.80 88888.00 2015-11-07 12:13:41.000 311 12179.30 41.98 54372.82 88888.00 2015-11-07 12:13:41.125 311 12179.30 41.90 54372.85 88888.00 2015-11-07 12:13:41.250 311 12179.20 41.90 54372.85 88888.00 2015-11-07 12:13:41.375 311 12179.17 41.88 54372.88 88888.00 2015-11-07 12:13:41.500 311 12179.10 41.83 54372.85 88888.00 2015-11-07 12:13:41.625 311 12179.08 41.80 54372.85 88888.00 2015-11-07 12:13:41.750 311 12179.08 41.77 54372.88 88888.00 2015-11-07 12:13:41.875 311 12179.02 41.70 54372.85 88888.00 2015-11-07 12:13:42.000 311 12179.05 41.67 54372.85 88888.00 2015-11-07 12:13:42.125 311 12179.12 41.67 54372.85 88888.00 2015-11-07 12:13:42.250 311 12179.10 41.65 54372.82 88888.00 2015-11-07 12:13:42.375 311 12179.15 41.62 54372.82 88888.00 2015-11-07 12:13:42.500 311 12179.25 41.62 54372.82 88888.00 2015-11-07 12:13:42.625 311 12179.35 41.58 54372.82 88888.00 2015-11-07 12:13:42.750 311 12179.42 41.55 54372.80 88888.00 2015-11-07 12:13:42.875 311 12179.52 41.50 54372.78 88888.00 2015-11-07 12:13:43.000 311 12179.67 41.42 54372.75 88888.00 2015-11-07 12:13:43.125 311 12179.85 41.35 54372.75 88888.00 2015-11-07 12:13:43.250 311 12180.02 41.33 54372.75 88888.00 2015-11-07 12:13:43.375 311 12180.27 41.30 54372.70 88888.00 2015-11-07 12:13:43.500 311 12180.45 41.25 54372.68 88888.00 2015-11-07 12:13:43.625 311 12180.65 41.12 54372.65 88888.00 2015-11-07 12:13:43.750 311 12180.88 41.08 54372.60 88888.00 2015-11-07 12:13:43.875 311 12181.15 41.02 54372.55 88888.00 2015-11-07 12:13:44.000 311 12181.45 40.98 54372.53 88888.00 2015-11-07 12:13:44.125 311 12181.65 40.92 54372.50 88888.00 2015-11-07 12:13:44.250 311 12181.95 40.85 54372.47 88888.00 2015-11-07 12:13:44.375 311 12182.25 40.83 54372.43 88888.00 2015-11-07 12:13:44.500 311 12182.42 40.83 54372.40 88888.00 2015-11-07 12:13:44.625 311 12182.65 40.85 54372.38 88888.00 2015-11-07 12:13:44.750 311 12182.90 40.90 54372.32 88888.00 2015-11-07 12:13:44.875 311 12183.10 40.92 54372.28 88888.00 2015-11-07 12:13:45.000 311 12183.25 40.95 54372.22 88888.00 2015-11-07 12:13:45.125 311 12183.38 41.05 54372.22 88888.00 2015-11-07 12:13:45.250 311 12183.40 41.15 54372.22 88888.00 2015-11-07 12:13:45.375 311 12183.45 41.25 54372.22 88888.00 2015-11-07 12:13:45.500 311 12183.40 41.38 54372.20 88888.00 2015-11-07 12:13:45.625 311 12183.30 41.55 54372.18 88888.00 2015-11-07 12:13:45.750 311 12183.35 41.73 54372.15 88888.00 2015-11-07 12:13:45.875 311 12183.33 41.88 54372.12 88888.00 2015-11-07 12:13:46.000 311 12183.27 42.08 54372.12 88888.00 2015-11-07 12:13:46.125 311 12183.25 42.25 54372.12 88888.00 2015-11-07 12:13:46.250 311 12183.12 42.48 54372.12 88888.00 2015-11-07 12:13:46.375 311 12183.15 42.62 54372.10 88888.00 2015-11-07 12:13:46.500 311 12183.08 42.80 54372.05 88888.00 2015-11-07 12:13:46.625 311 12183.00 43.00 54372.05 88888.00 2015-11-07 12:13:46.750 311 12182.90 43.20 54372.05 88888.00 2015-11-07 12:13:46.875 311 12182.80 43.38 54372.03 88888.00 2015-11-07 12:13:47.000 311 12182.77 43.60 54372.03 88888.00 2015-11-07 12:13:47.125 311 12182.75 43.85 54372.03 88888.00 2015-11-07 12:13:47.250 311 12182.65 44.00 54372.03 88888.00 2015-11-07 12:13:47.375 311 12182.52 44.15 54372.03 88888.00 2015-11-07 12:13:47.500 311 12182.42 44.33 54372.03 88888.00 2015-11-07 12:13:47.625 311 12182.40 44.45 54372.03 88888.00 2015-11-07 12:13:47.750 311 12182.33 44.55 54372.03 88888.00 2015-11-07 12:13:47.875 311 12182.17 44.70 54372.03 88888.00 2015-11-07 12:13:48.000 311 12182.05 44.83 54372.00 88888.00 2015-11-07 12:13:48.125 311 12181.92 45.02 54372.05 88888.00 2015-11-07 12:13:48.250 311 12181.70 45.20 54372.03 88888.00 2015-11-07 12:13:48.375 311 12181.60 45.38 54372.03 88888.00 2015-11-07 12:13:48.500 311 12181.50 45.55 54372.03 88888.00 2015-11-07 12:13:48.625 311 12181.42 45.65 54372.05 88888.00 2015-11-07 12:13:48.750 311 12181.35 45.83 54372.05 88888.00 2015-11-07 12:13:48.875 311 12181.25 45.98 54372.07 88888.00 2015-11-07 12:13:49.000 311 12181.10 46.08 54372.05 88888.00 2015-11-07 12:13:49.125 311 12181.00 46.23 54372.07 88888.00 2015-11-07 12:13:49.250 311 12180.88 46.40 54372.10 88888.00 2015-11-07 12:13:49.375 311 12180.83 46.52 54372.12 88888.00 2015-11-07 12:13:49.500 311 12180.83 46.67 54372.15 88888.00 2015-11-07 12:13:49.625 311 12180.80 46.80 54372.15 88888.00 2015-11-07 12:13:49.750 311 12180.77 46.98 54372.15 88888.00 2015-11-07 12:13:49.875 311 12180.75 47.10 54372.18 88888.00 2015-11-07 12:13:50.000 311 12180.77 47.23 54372.15 88888.00 2015-11-07 12:13:50.125 311 12180.77 47.35 54372.15 88888.00 2015-11-07 12:13:50.250 311 12180.73 47.50 54372.20 88888.00 2015-11-07 12:13:50.375 311 12180.77 47.60 54372.20 88888.00 2015-11-07 12:13:50.500 311 12180.85 47.73 54372.20 88888.00 2015-11-07 12:13:50.625 311 12180.92 47.85 54372.18 88888.00 2015-11-07 12:13:50.750 311 12181.00 47.92 54372.18 88888.00 2015-11-07 12:13:50.875 311 12181.08 47.98 54372.20 88888.00 2015-11-07 12:13:51.000 311 12181.10 48.00 54372.20 88888.00 2015-11-07 12:13:51.125 311 12181.10 48.12 54372.18 88888.00 2015-11-07 12:13:51.250 311 12181.10 48.23 54372.18 88888.00 2015-11-07 12:13:51.375 311 12181.25 48.30 54372.18 88888.00 2015-11-07 12:13:51.500 311 12181.27 48.38 54372.18 88888.00 2015-11-07 12:13:51.625 311 12181.27 48.45 54372.15 88888.00 2015-11-07 12:13:51.750 311 12181.25 48.48 54372.20 88888.00 2015-11-07 12:13:51.875 311 12181.33 48.55 54372.22 88888.00 2015-11-07 12:13:52.000 311 12181.42 48.62 54372.20 88888.00 2015-11-07 12:13:52.125 311 12181.40 48.73 54372.20 88888.00 2015-11-07 12:13:52.250 311 12181.35 48.75 54372.20 88888.00 2015-11-07 12:13:52.375 311 12181.38 48.83 54372.18 88888.00 2015-11-07 12:13:52.500 311 12181.33 48.90 54372.20 88888.00 2015-11-07 12:13:52.625 311 12181.33 48.98 54372.18 88888.00 2015-11-07 12:13:52.750 311 12181.27 49.05 54372.18 88888.00 2015-11-07 12:13:52.875 311 12181.30 49.17 54372.22 88888.00 2015-11-07 12:13:53.000 311 12181.35 49.30 54372.22 88888.00 2015-11-07 12:13:53.125 311 12181.33 49.52 54372.25 88888.00 2015-11-07 12:13:53.250 311 12181.25 49.73 54372.30 88888.00 2015-11-07 12:13:53.375 311 12181.33 49.90 54372.30 88888.00 2015-11-07 12:13:53.500 311 12181.30 50.10 54372.30 88888.00 2015-11-07 12:13:53.625 311 12181.30 50.33 54372.28 88888.00 2015-11-07 12:13:53.750 311 12181.30 50.55 54372.30 88888.00 2015-11-07 12:13:53.875 311 12181.25 50.77 54372.30 88888.00 2015-11-07 12:13:54.000 311 12181.20 50.98 54372.30 88888.00 2015-11-07 12:13:54.125 311 12181.17 51.20 54372.32 88888.00 2015-11-07 12:13:54.250 311 12181.15 51.42 54372.32 88888.00 2015-11-07 12:13:54.375 311 12181.17 51.60 54372.32 88888.00 2015-11-07 12:13:54.500 311 12181.20 51.80 54372.35 88888.00 2015-11-07 12:13:54.625 311 12181.20 52.00 54372.40 88888.00 2015-11-07 12:13:54.750 311 12181.20 52.17 54372.40 88888.00 2015-11-07 12:13:54.875 311 12181.12 52.35 54372.43 88888.00 2015-11-07 12:13:55.000 311 12181.02 52.50 54372.45 88888.00 2015-11-07 12:13:55.125 311 12180.98 52.60 54372.53 88888.00 2015-11-07 12:13:55.250 311 12180.95 52.75 54372.60 88888.00 2015-11-07 12:13:55.375 311 12180.88 52.88 54372.60 88888.00 2015-11-07 12:13:55.500 311 12180.70 52.95 54372.60 88888.00 2015-11-07 12:13:55.625 311 12180.58 53.08 54372.65 88888.00 2015-11-07 12:13:55.750 311 12180.42 53.17 54372.72 88888.00 2015-11-07 12:13:55.875 311 12180.30 53.30 54372.78 88888.00 2015-11-07 12:13:56.000 311 12180.15 53.38 54372.82 88888.00 2015-11-07 12:13:56.125 311 12180.05 53.45 54372.85 88888.00 2015-11-07 12:13:56.250 311 12179.98 53.48 54372.88 88888.00 2015-11-07 12:13:56.375 311 12179.88 53.52 54372.90 88888.00 2015-11-07 12:13:56.500 311 12179.85 53.55 54372.95 88888.00 2015-11-07 12:13:56.625 311 12179.80 53.55 54372.95 88888.00 2015-11-07 12:13:56.750 311 12179.80 53.60 54373.00 88888.00 2015-11-07 12:13:56.875 311 12179.77 53.62 54373.00 88888.00 2015-11-07 12:13:57.000 311 12179.77 53.62 54373.00 88888.00 2015-11-07 12:13:57.125 311 12179.85 53.65 54372.97 88888.00 2015-11-07 12:13:57.250 311 12179.95 53.58 54373.03 88888.00 2015-11-07 12:13:57.375 311 12180.02 53.58 54373.00 88888.00 2015-11-07 12:13:57.500 311 12180.12 53.60 54373.00 88888.00 2015-11-07 12:13:57.625 311 12180.27 53.58 54372.97 88888.00 2015-11-07 12:13:57.750 311 12180.48 53.55 54373.00 88888.00 2015-11-07 12:13:57.875 311 12180.65 53.45 54373.00 88888.00 2015-11-07 12:13:58.000 311 12180.77 53.38 54373.03 88888.00 2015-11-07 12:13:58.125 311 12180.85 53.33 54373.03 88888.00 2015-11-07 12:13:58.250 311 12180.95 53.30 54373.05 88888.00 2015-11-07 12:13:58.375 311 12181.02 53.27 54373.03 88888.00 2015-11-07 12:13:58.500 311 12181.12 53.20 54373.05 88888.00 2015-11-07 12:13:58.625 311 12181.25 53.15 54373.07 88888.00 2015-11-07 12:13:58.750 311 12181.30 53.12 54373.07 88888.00 2015-11-07 12:13:58.875 311 12181.30 53.10 54373.07 88888.00 2015-11-07 12:13:59.000 311 12181.33 53.02 54373.07 88888.00 2015-11-07 12:13:59.125 311 12181.35 53.00 54373.10 88888.00 2015-11-07 12:13:59.250 311 12181.30 52.98 54373.10 88888.00 2015-11-07 12:13:59.375 311 12181.33 52.95 54373.10 88888.00 2015-11-07 12:13:59.500 311 12181.33 52.90 54373.07 88888.00 2015-11-07 12:13:59.625 311 12181.27 52.85 54373.07 88888.00 2015-11-07 12:13:59.750 311 12181.17 52.85 54373.07 88888.00 2015-11-07 12:13:59.875 311 12180.98 52.85 54373.07 88888.00 2015-11-07 12:14:00.000 311 12180.75 52.88 54373.10 88888.00 2015-11-07 12:14:00.125 311 12180.55 52.95 54373.10 88888.00 2015-11-07 12:14:00.250 311 12180.38 53.08 54373.12 88888.00 2015-11-07 12:14:00.375 311 12180.17 53.25 54373.12 88888.00 2015-11-07 12:14:00.500 311 12179.92 53.45 54373.18 88888.00 2015-11-07 12:14:00.625 311 12179.62 53.62 54373.20 88888.00 2015-11-07 12:14:00.750 311 12179.30 53.85 54373.20 88888.00 2015-11-07 12:14:00.875 311 12179.10 54.12 54373.20 88888.00 2015-11-07 12:14:01.000 311 12178.85 54.40 54373.20 88888.00 2015-11-07 12:14:01.125 311 12178.60 54.62 54373.22 88888.00 2015-11-07 12:14:01.250 311 12178.30 54.85 54373.18 88888.00 2015-11-07 12:14:01.375 311 12178.05 55.05 54373.20 88888.00 2015-11-07 12:14:01.500 311 12177.85 55.30 54373.22 88888.00 2015-11-07 12:14:01.625 311 12177.67 55.48 54373.20 88888.00 2015-11-07 12:14:01.750 311 12177.45 55.67 54373.20 88888.00 2015-11-07 12:14:01.875 311 12177.25 55.83 54373.20 88888.00 2015-11-07 12:14:02.000 311 12177.12 55.92 54373.18 88888.00 2015-11-07 12:14:02.125 311 12176.95 56.00 54373.12 88888.00 2015-11-07 12:14:02.250 311 12176.88 56.02 54373.12 88888.00 2015-11-07 12:14:02.375 311 12176.85 56.05 54373.10 88888.00 2015-11-07 12:14:02.500 311 12176.83 56.08 54373.12 88888.00 2015-11-07 12:14:02.625 311 12176.73 56.10 54373.10 88888.00 2015-11-07 12:14:02.750 311 12176.65 56.05 54373.07 88888.00 2015-11-07 12:14:02.875 311 12176.65 56.00 54373.05 88888.00 2015-11-07 12:14:03.000 311 12176.65 56.00 54373.03 88888.00 2015-11-07 12:14:03.125 311 12176.65 56.00 54372.97 88888.00 2015-11-07 12:14:03.250 311 12176.65 56.00 54372.93 88888.00 2015-11-07 12:14:03.375 311 12176.77 56.00 54372.88 88888.00 2015-11-07 12:14:03.500 311 12176.85 56.02 54372.82 88888.00 2015-11-07 12:14:03.625 311 12176.92 56.08 54372.78 88888.00 2015-11-07 12:14:03.750 311 12177.00 56.08 54372.75 88888.00 2015-11-07 12:14:03.875 311 12177.08 56.10 54372.70 88888.00 2015-11-07 12:14:04.000 311 12177.25 56.20 54372.65 88888.00 2015-11-07 12:14:04.125 311 12177.48 56.33 54372.60 88888.00 2015-11-07 12:14:04.250 311 12177.60 56.40 54372.53 88888.00 2015-11-07 12:14:04.375 311 12177.73 56.55 54372.50 88888.00 2015-11-07 12:14:04.500 311 12177.83 56.75 54372.43 88888.00 2015-11-07 12:14:04.625 311 12177.92 56.88 54372.40 88888.00 2015-11-07 12:14:04.750 311 12178.08 57.05 54372.32 88888.00 2015-11-07 12:14:04.875 311 12178.17 57.20 54372.28 88888.00 2015-11-07 12:14:05.000 311 12178.30 57.35 54372.20 88888.00 2015-11-07 12:14:05.125 311 12178.40 57.50 54372.12 88888.00 2015-11-07 12:14:05.250 311 12178.48 57.65 54372.05 88888.00 2015-11-07 12:14:05.375 311 12178.58 57.83 54372.03 88888.00 2015-11-07 12:14:05.500 311 12178.70 58.05 54371.97 88888.00 2015-11-07 12:14:05.625 311 12178.70 58.25 54371.93 88888.00 2015-11-07 12:14:05.750 311 12178.75 58.40 54371.85 88888.00 2015-11-07 12:14:05.875 311 12178.88 58.50 54371.78 88888.00 2015-11-07 12:14:06.000 311 12178.95 58.60 54371.72 88888.00 2015-11-07 12:14:06.125 311 12179.05 58.75 54371.68 88888.00 2015-11-07 12:14:06.250 311 12179.12 58.95 54371.62 88888.00 2015-11-07 12:14:06.375 311 12179.15 59.08 54371.55 88888.00 2015-11-07 12:14:06.500 311 12179.25 59.17 54371.50 88888.00 2015-11-07 12:14:06.625 311 12179.38 59.33 54371.43 88888.00 2015-11-07 12:14:06.750 311 12179.50 59.45 54371.38 88888.00 2015-11-07 12:14:06.875 311 12179.60 59.55 54371.32 88888.00 2015-11-07 12:14:07.000 311 12179.70 59.60 54371.25 88888.00 2015-11-07 12:14:07.125 311 12179.77 59.77 54371.20 88888.00 2015-11-07 12:14:07.250 311 12179.80 59.88 54371.15 88888.00 2015-11-07 12:14:07.375 311 12179.95 59.92 54371.15 88888.00 2015-11-07 12:14:07.500 311 12180.05 60.00 54371.10 88888.00 2015-11-07 12:14:07.625 311 12180.12 60.08 54371.07 88888.00 2015-11-07 12:14:07.750 311 12180.17 60.15 54371.05 88888.00 2015-11-07 12:14:07.875 311 12180.27 60.17 54370.97 88888.00 2015-11-07 12:14:08.000 311 12180.35 60.27 54370.97 88888.00 2015-11-07 12:14:08.125 311 12180.38 60.33 54370.93 88888.00 2015-11-07 12:14:08.250 311 12180.42 60.40 54370.93 88888.00 2015-11-07 12:14:08.375 311 12180.58 60.48 54370.90 88888.00 2015-11-07 12:14:08.500 311 12180.62 60.55 54370.90 88888.00 2015-11-07 12:14:08.625 311 12180.67 60.60 54370.90 88888.00 2015-11-07 12:14:08.750 311 12180.67 60.67 54370.90 88888.00 2015-11-07 12:14:08.875 311 12180.73 60.80 54370.93 88888.00 2015-11-07 12:14:09.000 311 12180.75 60.90 54370.95 88888.00 2015-11-07 12:14:09.125 311 12180.75 61.00 54370.93 88888.00 2015-11-07 12:14:09.250 311 12180.73 61.10 54371.00 88888.00 2015-11-07 12:14:09.375 311 12180.67 61.20 54371.00 88888.00 2015-11-07 12:14:09.500 311 12180.55 61.30 54371.05 88888.00 2015-11-07 12:14:09.625 311 12180.35 61.42 54371.07 88888.00 2015-11-07 12:14:09.750 311 12180.20 61.52 54371.12 88888.00 2015-11-07 12:14:09.875 311 12180.12 61.58 54371.15 88888.00 2015-11-07 12:14:10.000 311 12180.08 61.65 54371.18 88888.00 2015-11-07 12:14:10.125 311 12180.00 61.75 54371.22 88888.00 2015-11-07 12:14:10.250 311 12179.80 61.77 54371.25 88888.00 2015-11-07 12:14:10.375 311 12179.75 61.77 54371.28 88888.00 2015-11-07 12:14:10.500 311 12179.75 61.75 54371.30 88888.00 2015-11-07 12:14:10.625 311 12179.65 61.73 54371.32 88888.00 2015-11-07 12:14:10.750 311 12179.48 61.67 54371.38 88888.00 2015-11-07 12:14:10.875 311 12179.40 61.62 54371.43 88888.00 2015-11-07 12:14:11.000 311 12179.48 61.58 54371.45 88888.00 2015-11-07 12:14:11.125 311 12179.55 61.52 54371.47 88888.00 2015-11-07 12:14:11.250 311 12179.52 61.48 54371.53 88888.00 2015-11-07 12:14:11.375 311 12179.55 61.45 54371.53 88888.00 2015-11-07 12:14:11.500 311 12179.58 61.40 54371.55 88888.00 2015-11-07 12:14:11.625 311 12179.55 61.38 54371.55 88888.00 2015-11-07 12:14:11.750 311 12179.52 61.38 54371.60 88888.00 2015-11-07 12:14:11.875 311 12179.52 61.40 54371.68 88888.00 2015-11-07 12:14:12.000 311 12179.48 61.45 54371.70 88888.00 2015-11-07 12:14:12.125 311 12179.33 61.50 54371.72 88888.00 2015-11-07 12:14:12.250 311 12179.20 61.60 54371.75 88888.00 2015-11-07 12:14:12.375 311 12179.15 61.70 54371.78 88888.00 2015-11-07 12:14:12.500 311 12179.02 61.83 54371.85 88888.00 2015-11-07 12:14:12.625 311 12178.83 61.90 54371.93 88888.00 2015-11-07 12:14:12.750 311 12178.70 61.98 54371.95 88888.00 2015-11-07 12:14:12.875 311 12178.60 62.02 54371.97 88888.00 2015-11-07 12:14:13.000 311 12178.42 62.10 54371.97 88888.00 2015-11-07 12:14:13.125 311 12178.33 62.20 54372.03 88888.00 2015-11-07 12:14:13.250 311 12178.17 62.30 54372.05 88888.00 2015-11-07 12:14:13.375 311 12178.02 62.33 54372.07 88888.00 2015-11-07 12:14:13.500 311 12177.83 62.38 54372.10 88888.00 2015-11-07 12:14:13.625 311 12177.60 62.40 54372.12 88888.00 2015-11-07 12:14:13.750 311 12177.40 62.48 54372.18 88888.00 2015-11-07 12:14:13.875 311 12177.23 62.52 54372.20 88888.00 2015-11-07 12:14:14.000 311 12177.12 62.58 54372.18 88888.00 2015-11-07 12:14:14.125 311 12177.02 62.60 54372.22 88888.00 2015-11-07 12:14:14.250 311 12176.92 62.67 54372.28 88888.00 2015-11-07 12:14:14.375 311 12176.85 62.73 54372.30 88888.00 2015-11-07 12:14:14.500 311 12176.77 62.73 54372.28 88888.00 2015-11-07 12:14:14.625 311 12176.67 62.73 54372.25 88888.00 2015-11-07 12:14:14.750 311 12176.60 62.73 54372.25 88888.00 2015-11-07 12:14:14.875 311 12176.62 62.75 54372.22 88888.00 2015-11-07 12:14:15.000 311 12176.60 62.75 54372.20 88888.00 2015-11-07 12:14:15.125 311 12176.60 62.77 54372.22 88888.00 2015-11-07 12:14:15.250 311 12176.62 62.75 54372.22 88888.00 2015-11-07 12:14:15.375 311 12176.62 62.70 54372.20 88888.00 2015-11-07 12:14:15.500 311 12176.62 62.67 54372.18 88888.00 2015-11-07 12:14:15.625 311 12176.60 62.58 54372.15 88888.00 2015-11-07 12:14:15.750 311 12176.60 62.52 54372.15 88888.00 2015-11-07 12:14:15.875 311 12176.60 62.48 54372.15 88888.00 2015-11-07 12:14:16.000 311 12176.58 62.42 54372.12 88888.00 2015-11-07 12:14:16.125 311 12176.62 62.33 54372.15 88888.00 2015-11-07 12:14:16.250 311 12176.67 62.20 54372.12 88888.00 2015-11-07 12:14:16.375 311 12176.75 62.12 54372.07 88888.00 2015-11-07 12:14:16.500 311 12176.77 62.08 54372.10 88888.00 2015-11-07 12:14:16.625 311 12176.80 62.05 54372.07 88888.00 2015-11-07 12:14:16.750 311 12176.85 62.00 54372.05 88888.00 2015-11-07 12:14:16.875 311 12176.92 61.98 54372.07 88888.00 2015-11-07 12:14:17.000 311 12177.00 61.98 54372.07 88888.00 2015-11-07 12:14:17.125 311 12177.02 61.95 54372.07 88888.00 2015-11-07 12:14:17.250 311 12177.05 61.92 54372.05 88888.00 2015-11-07 12:14:17.375 311 12177.02 62.00 54372.03 88888.00 2015-11-07 12:14:17.500 311 12177.00 62.08 54372.03 88888.00 2015-11-07 12:14:17.625 311 12177.05 62.12 54372.00 88888.00 2015-11-07 12:14:17.750 311 12177.12 62.20 54371.97 88888.00 2015-11-07 12:14:17.875 311 12177.17 62.30 54372.00 88888.00 2015-11-07 12:14:18.000 311 12177.20 62.40 54372.00 88888.00 2015-11-07 12:14:18.125 311 12177.25 62.52 54371.97 88888.00 2015-11-07 12:14:18.250 311 12177.30 62.67 54371.95 88888.00 2015-11-07 12:14:18.375 311 12177.27 62.85 54371.95 88888.00 2015-11-07 12:14:18.500 311 12177.25 63.02 54371.93 88888.00 2015-11-07 12:14:18.625 311 12177.35 63.20 54371.90 88888.00 2015-11-07 12:14:18.750 311 12177.33 63.35 54371.88 88888.00 2015-11-07 12:14:18.875 311 12177.33 63.55 54371.85 88888.00 2015-11-07 12:14:19.000 311 12177.40 63.75 54371.80 88888.00 2015-11-07 12:14:19.125 311 12177.45 63.95 54371.78 88888.00 2015-11-07 12:14:19.250 311 12177.48 64.17 54371.75 88888.00 2015-11-07 12:14:19.375 311 12177.50 64.30 54371.70 88888.00 2015-11-07 12:14:19.500 311 12177.48 64.47 54371.68 88888.00 2015-11-07 12:14:19.625 311 12177.50 64.65 54371.68 88888.00 2015-11-07 12:14:19.750 311 12177.55 64.83 54371.62 88888.00 2015-11-07 12:14:19.875 311 12177.62 65.00 54371.57 88888.00 2015-11-07 12:14:20.000 311 12177.60 65.05 54371.53 88888.00 2015-11-07 12:14:20.125 311 12177.55 64.92 54371.50 88888.00 2015-11-07 12:14:20.250 311 12177.58 64.80 54371.45 88888.00 2015-11-07 12:14:20.375 311 12177.75 64.85 54371.40 88888.00 2015-11-07 12:14:20.500 311 12177.92 64.90 54371.35 88888.00 2015-11-07 12:14:20.625 311 12178.05 64.97 54371.32 88888.00 2015-11-07 12:14:20.750 311 12178.17 65.03 54371.30 88888.00 2015-11-07 12:14:20.875 311 12178.30 65.10 54371.22 88888.00 2015-11-07 12:14:21.000 311 12178.45 65.17 54371.18 88888.00 2015-11-07 12:14:21.125 311 12178.62 65.25 54371.15 88888.00 2015-11-07 12:14:21.250 311 12178.85 65.30 54371.12 88888.00 2015-11-07 12:14:21.375 311 12179.10 65.30 54371.07 88888.00 2015-11-07 12:14:21.500 311 12179.23 65.30 54371.05 88888.00 2015-11-07 12:14:21.625 311 12179.33 65.33 54371.03 88888.00 2015-11-07 12:14:21.750 311 12179.45 65.33 54371.03 88888.00 2015-11-07 12:14:21.875 311 12179.60 65.25 54371.00 88888.00 2015-11-07 12:14:22.000 311 12179.75 65.10 54370.95 88888.00 2015-11-07 12:14:22.125 311 12179.90 64.95 54370.95 88888.00 2015-11-07 12:14:22.250 311 12179.98 64.75 54370.95 88888.00 2015-11-07 12:14:22.375 311 12180.02 64.70 54370.93 88888.00 2015-11-07 12:14:22.500 311 12180.12 64.58 54370.90 88888.00 2015-11-07 12:14:22.625 311 12180.33 64.45 54370.93 88888.00 2015-11-07 12:14:22.750 311 12180.48 64.33 54370.95 88888.00 2015-11-07 12:14:22.875 311 12180.55 64.20 54370.93 88888.00 2015-11-07 12:14:23.000 311 12180.60 64.05 54370.93 88888.00 2015-11-07 12:14:23.125 311 12180.65 63.92 54370.93 88888.00 2015-11-07 12:14:23.250 311 12180.67 63.77 54370.97 88888.00 2015-11-07 12:14:23.375 311 12180.77 63.67 54371.00 88888.00 2015-11-07 12:14:23.500 311 12180.75 63.55 54371.03 88888.00 2015-11-07 12:14:23.625 311 12180.73 63.42 54371.00 88888.00 2015-11-07 12:14:23.750 311 12180.70 63.30 54371.00 88888.00 2015-11-07 12:14:23.875 311 12180.58 63.20 54371.00 88888.00 2015-11-07 12:14:24.000 311 12180.48 63.12 54371.00 88888.00 2015-11-07 12:14:24.125 311 12180.35 63.08 54371.03 88888.00 2015-11-07 12:14:24.250 311 12180.17 63.00 54371.05 88888.00 2015-11-07 12:14:24.375 311 12180.05 62.98 54371.05 88888.00 2015-11-07 12:14:24.500 311 12179.95 63.02 54371.03 88888.00 2015-11-07 12:14:24.625 311 12179.80 63.05 54371.05 88888.00 2015-11-07 12:14:24.750 311 12179.62 63.12 54371.03 88888.00 2015-11-07 12:14:24.875 311 12179.42 63.20 54371.03 88888.00 2015-11-07 12:14:25.000 311 12179.23 63.27 54371.03 88888.00 2015-11-07 12:14:25.125 311 12179.15 63.35 54371.05 88888.00 2015-11-07 12:14:25.250 311 12178.95 63.42 54371.07 88888.00 2015-11-07 12:14:25.375 311 12178.75 63.58 54371.05 88888.00 2015-11-07 12:14:25.500 311 12178.58 63.73 54371.05 88888.00 2015-11-07 12:14:25.625 311 12178.42 63.90 54371.07 88888.00 2015-11-07 12:14:25.750 311 12178.25 63.98 54371.07 88888.00 2015-11-07 12:14:25.875 311 12178.12 64.12 54371.07 88888.00 2015-11-07 12:14:26.000 311 12177.92 64.25 54371.05 88888.00 2015-11-07 12:14:26.125 311 12177.75 64.40 54371.07 88888.00 2015-11-07 12:14:26.250 311 12177.60 64.47 54371.10 88888.00 2015-11-07 12:14:26.375 311 12177.50 64.58 54371.10 88888.00 2015-11-07 12:14:26.500 311 12177.40 64.67 54371.10 88888.00 2015-11-07 12:14:26.625 311 12177.27 64.78 54371.18 88888.00 2015-11-07 12:14:26.750 311 12177.12 64.88 54371.20 88888.00 2015-11-07 12:14:26.875 311 12176.95 64.92 54371.25 88888.00 2015-11-07 12:14:27.000 311 12176.80 65.03 54371.25 88888.00 2015-11-07 12:14:27.125 311 12176.75 65.15 54371.28 88888.00 2015-11-07 12:14:27.250 311 12176.52 65.25 54371.35 88888.00 2015-11-07 12:14:27.375 311 12176.40 65.33 54371.43 88888.00 2015-11-07 12:14:27.500 311 12176.25 65.42 54371.50 88888.00 2015-11-07 12:14:27.625 311 12176.10 65.53 54371.57 88888.00 2015-11-07 12:14:27.750 311 12176.00 65.60 54371.60 88888.00 2015-11-07 12:14:27.875 311 12175.85 65.70 54371.70 88888.00 2015-11-07 12:14:28.000 311 12175.67 65.88 54371.75 88888.00 2015-11-07 12:14:28.125 311 12175.50 66.10 54371.85 88888.00 2015-11-07 12:14:28.250 311 12175.40 66.40 54371.95 88888.00 2015-11-07 12:14:28.375 311 12175.38 66.78 54372.00 88888.00 2015-11-07 12:14:28.500 311 12175.33 67.55 54372.07 88888.00 2015-11-07 12:14:28.625 311 12175.25 68.20 54372.15 88888.00 2015-11-07 12:14:28.750 311 12175.20 68.33 54372.25 88888.00 2015-11-07 12:14:28.875 311 12175.10 68.25 54372.32 88888.00 2015-11-07 12:14:29.000 311 12175.00 68.20 54372.40 88888.00 2015-11-07 12:14:29.125 311 12174.95 68.15 54372.50 88888.00 2015-11-07 12:14:29.250 311 12174.83 68.03 54372.60 88888.00 2015-11-07 12:14:29.375 311 12174.73 67.97 54372.65 88888.00 2015-11-07 12:14:29.500 311 12174.60 67.90 54372.75 88888.00 2015-11-07 12:14:29.625 311 12174.52 67.80 54372.80 88888.00 2015-11-07 12:14:29.750 311 12174.42 67.40 54372.90 88888.00 2015-11-07 12:14:29.875 311 12174.35 66.92 54372.97 88888.00 2015-11-07 12:14:30.000 311 12174.27 66.75 54373.07 88888.00 2015-11-07 12:14:30.125 311 12174.23 66.80 54373.18 88888.00 2015-11-07 12:14:30.250 311 12174.17 67.00 54373.28 88888.00 2015-11-07 12:14:30.375 311 12174.17 67.22 54373.32 88888.00 2015-11-07 12:14:30.500 311 12174.12 67.35 54373.40 88888.00 2015-11-07 12:14:30.625 311 12174.08 67.33 54373.50 88888.00 2015-11-07 12:14:30.750 311 12174.00 67.25 54373.60 88888.00 2015-11-07 12:14:30.875 311 12173.92 67.10 54373.70 88888.00 2015-11-07 12:14:31.000 311 12173.77 66.60 54373.80 88888.00 2015-11-07 12:14:31.125 311 12173.65 66.10 54373.90 88888.00 2015-11-07 12:14:31.250 311 12173.58 65.58 54374.03 88888.00 2015-11-07 12:14:31.375 311 12173.45 65.42 54374.10 88888.00 2015-11-07 12:14:31.500 311 12173.30 65.30 54374.22 88888.00 2015-11-07 12:14:31.625 311 12173.17 65.25 54374.35 88888.00 2015-11-07 12:14:31.750 311 12173.10 65.17 54374.45 88888.00 2015-11-07 12:14:31.875 311 12173.00 65.17 54374.57 88888.00 2015-11-07 12:14:32.000 311 12172.85 65.20 54374.62 88888.00 2015-11-07 12:14:32.125 311 12172.75 65.20 54374.75 88888.00 2015-11-07 12:14:32.250 311 12172.67 65.17 54374.85 88888.00 2015-11-07 12:14:32.375 311 12172.62 65.15 54374.95 88888.00 2015-11-07 12:14:32.500 311 12172.52 65.05 54375.03 88888.00 2015-11-07 12:14:32.625 311 12172.48 64.97 54375.12 88888.00 2015-11-07 12:14:32.750 311 12172.40 64.92 54375.22 88888.00 2015-11-07 12:14:32.875 311 12172.40 64.92 54375.30 88888.00 2015-11-07 12:14:33.000 311 12172.38 64.90 54375.40 88888.00 2015-11-07 12:14:33.125 311 12172.30 64.83 54375.50 88888.00 2015-11-07 12:14:33.250 311 12172.30 64.80 54375.62 88888.00 2015-11-07 12:14:33.375 311 12172.30 64.78 54375.70 88888.00 2015-11-07 12:14:33.500 311 12172.30 64.75 54375.80 88888.00 2015-11-07 12:14:33.625 311 12172.25 64.75 54375.93 88888.00 2015-11-07 12:14:33.750 311 12172.20 64.75 54376.00 88888.00 2015-11-07 12:14:33.875 311 12172.20 64.75 54376.12 88888.00 2015-11-07 12:14:34.000 311 12172.20 64.70 54376.22 88888.00 2015-11-07 12:14:34.125 311 12172.12 64.67 54376.35 88888.00 2015-11-07 12:14:34.250 311 12172.12 64.60 54376.47 88888.00 2015-11-07 12:14:34.375 311 12172.10 64.58 54376.55 88888.00 2015-11-07 12:14:34.500 311 12172.02 64.47 54376.65 88888.00 2015-11-07 12:14:34.625 311 12171.98 64.40 54376.72 88888.00 2015-11-07 12:14:34.750 311 12171.95 64.33 54376.82 88888.00 2015-11-07 12:14:34.875 311 12171.88 64.20 54376.95 88888.00 2015-11-07 12:14:35.000 311 12171.77 64.08 54377.05 88888.00 2015-11-07 12:14:35.125 311 12171.73 64.00 54377.15 88888.00 2015-11-07 12:14:35.250 311 12171.62 63.95 54377.28 88888.00 2015-11-07 12:14:35.375 311 12171.60 64.00 54377.32 88888.00 2015-11-07 12:14:35.500 311 12171.60 64.00 54377.45 88888.00 2015-11-07 12:14:35.625 311 12171.62 64.05 54377.57 88888.00 2015-11-07 12:14:35.750 311 12171.62 64.03 54377.68 88888.00 2015-11-07 12:14:35.875 311 12171.55 64.00 54377.78 88888.00 2015-11-07 12:14:36.000 311 12171.48 63.92 54377.88 88888.00 2015-11-07 12:14:36.125 311 12171.38 63.83 54378.00 88888.00 2015-11-07 12:14:36.250 311 12171.30 63.73 54378.15 88888.00 2015-11-07 12:14:36.375 311 12171.33 63.67 54378.25 88888.00 2015-11-07 12:14:36.500 311 12171.25 63.60 54378.35 88888.00 2015-11-07 12:14:36.625 311 12171.10 63.38 54378.43 88888.00 2015-11-07 12:14:36.750 311 12170.90 63.17 54378.55 88888.00 2015-11-07 12:14:36.875 311 12170.83 63.00 54378.70 88888.00 2015-11-07 12:14:37.000 311 12170.77 62.83 54378.80 88888.00 2015-11-07 12:14:37.125 311 12170.75 62.67 54378.90 88888.00 2015-11-07 12:14:37.250 311 12170.73 62.48 54379.05 88888.00 2015-11-07 12:14:37.375 311 12170.73 62.35 54379.15 88888.00 2015-11-07 12:14:37.500 311 12170.73 62.20 54379.25 88888.00 2015-11-07 12:14:37.625 311 12170.65 61.98 54379.38 88888.00 2015-11-07 12:14:37.750 311 12170.58 61.80 54379.53 88888.00 2015-11-07 12:14:37.875 311 12170.55 61.58 54379.65 88888.00 2015-11-07 12:14:38.000 311 12170.52 61.35 54379.75 88888.00 2015-11-07 12:14:38.125 311 12170.42 61.17 54379.93 88888.00 2015-11-07 12:14:38.250 311 12170.38 61.02 54380.05 88888.00 2015-11-07 12:14:38.375 311 12170.35 60.95 54380.15 88888.00 2015-11-07 12:14:38.500 311 12170.25 60.83 54380.25 88888.00 2015-11-07 12:14:38.625 311 12170.15 60.75 54380.35 88888.00 2015-11-07 12:14:38.750 311 12169.98 60.65 54380.47 88888.00 2015-11-07 12:14:38.875 311 12169.85 60.58 54380.57 88888.00 2015-11-07 12:14:39.000 311 12169.75 60.50 54380.68 88888.00 2015-11-07 12:14:39.125 311 12169.70 60.40 54380.80 88888.00 2015-11-07 12:14:39.250 311 12169.60 60.33 54380.90 88888.00 2015-11-07 12:14:39.375 311 12169.45 60.30 54380.97 88888.00 2015-11-07 12:14:39.500 311 12169.23 60.23 54381.07 88888.00 2015-11-07 12:14:39.625 311 12169.10 60.15 54381.18 88888.00 2015-11-07 12:14:39.750 311 12168.98 60.10 54381.22 88888.00 2015-11-07 12:14:39.875 311 12168.90 60.08 54381.32 88888.00 2015-11-07 12:14:40.000 311 12168.77 60.00 54381.40 88888.00 2015-11-07 12:14:40.125 311 12168.65 59.90 54381.50 88888.00 2015-11-07 12:14:40.250 311 12168.52 59.85 54381.62 88888.00 2015-11-07 12:14:40.375 311 12168.42 59.83 54381.70 88888.00 2015-11-07 12:14:40.500 311 12168.27 59.75 54381.75 88888.00 2015-11-07 12:14:40.625 311 12168.23 59.67 54381.80 88888.00 2015-11-07 12:14:40.750 311 12168.17 59.67 54381.93 88888.00 2015-11-07 12:14:40.875 311 12168.10 59.65 54382.00 88888.00 2015-11-07 12:14:41.000 311 12167.98 59.58 54382.07 88888.00 2015-11-07 12:14:41.125 311 12167.85 59.50 54382.12 88888.00 2015-11-07 12:14:41.250 311 12167.75 59.40 54382.22 88888.00 2015-11-07 12:14:41.375 311 12167.73 59.33 54382.32 88888.00 2015-11-07 12:14:41.500 311 12167.65 59.25 54382.38 88888.00 2015-11-07 12:14:41.625 311 12167.52 59.12 54382.43 88888.00 2015-11-07 12:14:41.750 311 12167.45 59.02 54382.53 88888.00 2015-11-07 12:14:41.875 311 12167.38 58.88 54382.62 88888.00 2015-11-07 12:14:42.000 311 12167.30 58.70 54382.68 88888.00 2015-11-07 12:14:42.125 311 12167.17 58.52 54382.75 88888.00 2015-11-07 12:14:42.250 311 12167.10 58.27 54382.88 88888.00 2015-11-07 12:14:42.375 311 12167.12 58.10 54382.95 88888.00 2015-11-07 12:14:42.500 311 12167.02 57.90 54383.05 88888.00 2015-11-07 12:14:42.625 311 12166.88 57.67 54383.12 88888.00 2015-11-07 12:14:42.750 311 12166.85 57.50 54383.18 88888.00 2015-11-07 12:14:42.875 311 12166.85 57.30 54383.30 88888.00 2015-11-07 12:14:43.000 311 12166.73 57.10 54383.38 88888.00 2015-11-07 12:14:43.125 311 12166.65 56.92 54383.45 88888.00 2015-11-07 12:14:43.250 311 12166.60 56.75 54383.57 88888.00 2015-11-07 12:14:43.375 311 12166.52 56.62 54383.65 88888.00 2015-11-07 12:14:43.500 311 12166.48 56.48 54383.78 88888.00 2015-11-07 12:14:43.625 311 12166.45 56.33 54383.88 88888.00 2015-11-07 12:14:43.750 311 12166.33 56.20 54383.95 88888.00 2015-11-07 12:14:43.875 311 12166.23 56.15 54384.03 88888.00 2015-11-07 12:14:44.000 311 12166.25 56.12 54384.12 88888.00 2015-11-07 12:14:44.125 311 12166.30 56.08 54384.20 88888.00 2015-11-07 12:14:44.250 311 12166.27 56.08 54384.30 88888.00 2015-11-07 12:14:44.375 311 12166.33 56.12 54384.35 88888.00 2015-11-07 12:14:44.500 311 12166.40 56.20 54384.43 88888.00 2015-11-07 12:14:44.625 311 12166.40 56.25 54384.50 88888.00 2015-11-07 12:14:44.750 311 12166.40 56.40 54384.57 88888.00 2015-11-07 12:14:44.875 311 12166.45 56.50 54384.62 88888.00 2015-11-07 12:14:45.000 311 12166.52 56.62 54384.68 88888.00 2015-11-07 12:14:45.125 311 12166.60 56.70 54384.75 88888.00 2015-11-07 12:14:45.250 311 12166.65 56.80 54384.82 88888.00 2015-11-07 12:14:45.375 311 12166.73 56.90 54384.88 88888.00 2015-11-07 12:14:45.500 311 12166.80 56.98 54384.93 88888.00 2015-11-07 12:14:45.625 311 12166.88 57.02 54384.97 88888.00 2015-11-07 12:14:45.750 311 12166.92 57.08 54385.05 88888.00 2015-11-07 12:14:45.875 311 12167.00 57.08 54385.10 88888.00 2015-11-07 12:14:46.000 311 12167.15 57.00 54385.12 88888.00 2015-11-07 12:14:46.125 311 12167.27 56.95 54385.18 88888.00 2015-11-07 12:14:46.250 311 12167.38 56.85 54385.22 88888.00 2015-11-07 12:14:46.375 311 12167.50 56.75 54385.28 88888.00 2015-11-07 12:14:46.500 311 12167.58 56.60 54385.32 88888.00 2015-11-07 12:14:46.625 311 12167.70 56.48 54385.40 88888.00 2015-11-07 12:14:46.750 311 12167.80 56.30 54385.40 88888.00 2015-11-07 12:14:46.875 311 12167.95 56.08 54385.45 88888.00 2015-11-07 12:14:47.000 311 12168.15 55.90 54385.47 88888.00 2015-11-07 12:14:47.125 311 12168.33 55.67 54385.53 88888.00 2015-11-07 12:14:47.250 311 12168.52 55.40 54385.53 88888.00 2015-11-07 12:14:47.375 311 12168.70 55.23 54385.53 88888.00 2015-11-07 12:14:47.500 311 12168.77 55.00 54385.55 88888.00 2015-11-07 12:14:47.625 311 12168.98 54.83 54385.57 88888.00 2015-11-07 12:14:47.750 311 12169.20 54.62 54385.62 88888.00 2015-11-07 12:14:47.875 311 12169.33 54.42 54385.65 88888.00 2015-11-07 12:14:48.000 311 12169.48 54.23 54385.68 88888.00 2015-11-07 12:14:48.125 311 12169.55 54.02 54385.68 88888.00 2015-11-07 12:14:48.250 311 12169.60 53.77 54385.70 88888.00 2015-11-07 12:14:48.375 311 12169.77 53.62 54385.75 88888.00 2015-11-07 12:14:48.500 311 12170.00 53.40 54385.75 88888.00 2015-11-07 12:14:48.625 311 12170.12 53.17 54385.78 88888.00 2015-11-07 12:14:48.750 311 12170.17 52.90 54385.78 88888.00 2015-11-07 12:14:48.875 311 12170.25 52.70 54385.80 88888.00 2015-11-07 12:14:49.000 311 12170.30 52.48 54385.82 88888.00 2015-11-07 12:14:49.125 311 12170.25 52.25 54385.88 88888.00 2015-11-07 12:14:49.250 311 12170.15 51.98 54385.90 88888.00 2015-11-07 12:14:49.375 311 12170.08 51.77 54385.90 88888.00 2015-11-07 12:14:49.500 311 12170.02 51.55 54385.90 88888.00 2015-11-07 12:14:49.625 311 12169.92 51.35 54385.88 88888.00 2015-11-07 12:14:49.750 311 12169.80 51.20 54385.85 88888.00 2015-11-07 12:14:49.875 311 12169.70 51.15 54385.85 88888.00 2015-11-07 12:14:50.000 311 12169.58 51.17 54385.82 88888.00 2015-11-07 12:14:50.125 311 12169.50 51.30 54385.82 88888.00 2015-11-07 12:14:50.250 311 12169.30 51.42 54385.82 88888.00 2015-11-07 12:14:50.375 311 12169.12 51.30 54385.80 88888.00 2015-11-07 12:14:50.500 311 12168.88 51.05 54385.75 88888.00 2015-11-07 12:14:50.625 311 12168.67 50.90 54385.70 88888.00 2015-11-07 12:14:50.750 311 12168.45 50.83 54385.68 88888.00 2015-11-07 12:14:50.875 311 12168.30 50.83 54385.65 88888.00 2015-11-07 12:14:51.000 311 12168.15 50.88 54385.60 88888.00 2015-11-07 12:14:51.125 311 12168.00 50.95 54385.57 88888.00 2015-11-07 12:14:51.250 311 12167.80 51.08 54385.55 88888.00 2015-11-07 12:14:51.375 311 12167.73 51.08 54385.53 88888.00 2015-11-07 12:14:51.500 311 12167.67 51.02 54385.50 88888.00 2015-11-07 12:14:51.625 311 12167.65 51.05 54385.45 88888.00 2015-11-07 12:14:51.750 311 12167.52 51.17 54385.43 88888.00 2015-11-07 12:14:51.875 311 12167.45 51.23 54385.43 88888.00 2015-11-07 12:14:52.000 311 12167.45 51.33 54385.35 88888.00 2015-11-07 12:14:52.125 311 12167.48 51.42 54385.32 88888.00 2015-11-07 12:14:52.250 311 12167.45 51.62 54385.30 88888.00 2015-11-07 12:14:52.375 311 12167.48 51.77 54385.25 88888.00 2015-11-07 12:14:52.500 311 12167.45 51.98 54385.22 88888.00 2015-11-07 12:14:52.625 311 12167.42 52.17 54385.22 88888.00 2015-11-07 12:14:52.750 311 12167.45 52.40 54385.20 88888.00 2015-11-07 12:14:52.875 311 12167.45 52.60 54385.20 88888.00 2015-11-07 12:14:53.000 311 12167.55 52.83 54385.20 88888.00 2015-11-07 12:14:53.125 311 12167.60 53.10 54385.20 88888.00 2015-11-07 12:14:53.250 311 12167.62 53.38 54385.18 88888.00 2015-11-07 12:14:53.375 311 12167.67 53.58 54385.18 88888.00 2015-11-07 12:14:53.500 311 12167.62 53.85 54385.18 88888.00 2015-11-07 12:14:53.625 311 12167.58 54.10 54385.22 88888.00 2015-11-07 12:14:53.750 311 12167.52 54.38 54385.28 88888.00 2015-11-07 12:14:53.875 311 12167.45 54.62 54385.30 88888.00 2015-11-07 12:14:54.000 311 12167.35 54.88 54385.35 88888.00 2015-11-07 12:14:54.125 311 12167.20 55.17 54385.40 88888.00 2015-11-07 12:14:54.250 311 12166.90 55.48 54385.47 88888.00 2015-11-07 12:14:54.375 311 12166.60 55.77 54385.53 88888.00 2015-11-07 12:14:54.500 311 12166.30 56.08 54385.57 88888.00 2015-11-07 12:14:54.625 311 12166.00 56.42 54385.68 88888.00 2015-11-07 12:14:54.750 311 12165.70 56.77 54385.75 88888.00 2015-11-07 12:14:54.875 311 12165.40 57.05 54385.80 88888.00 2015-11-07 12:14:55.000 311 12165.00 57.35 54385.88 88888.00 2015-11-07 12:14:55.125 311 12164.65 57.70 54385.93 88888.00 2015-11-07 12:14:55.250 311 12164.30 58.08 54386.03 88888.00 2015-11-07 12:14:55.375 311 12164.08 58.30 54386.07 88888.00 2015-11-07 12:14:55.500 311 12163.80 58.60 54386.12 88888.00 2015-11-07 12:14:55.625 311 12163.48 58.88 54386.20 88888.00 2015-11-07 12:14:55.750 311 12163.20 59.10 54386.28 88888.00 2015-11-07 12:14:55.875 311 12162.92 59.27 54386.32 88888.00 2015-11-07 12:14:56.000 311 12162.75 59.48 54386.32 88888.00 2015-11-07 12:14:56.125 311 12162.60 59.65 54386.38 88888.00 2015-11-07 12:14:56.250 311 12162.42 59.85 54386.43 88888.00 2015-11-07 12:14:56.375 311 12162.35 60.02 54386.45 88888.00 2015-11-07 12:14:56.500 311 12162.20 60.20 54386.53 88888.00 2015-11-07 12:14:56.625 311 12162.00 60.38 54386.55 88888.00 2015-11-07 12:14:56.750 311 12161.83 60.52 54386.60 88888.00 2015-11-07 12:14:56.875 311 12161.70 60.67 54386.65 88888.00 2015-11-07 12:14:57.000 311 12161.58 60.80 54386.65 88888.00 2015-11-07 12:14:57.125 311 12161.45 60.95 54386.70 88888.00 2015-11-07 12:14:57.250 311 12161.30 61.15 54386.75 88888.00 2015-11-07 12:14:57.375 311 12161.17 61.33 54386.78 88888.00 2015-11-07 12:14:57.500 311 12161.02 61.48 54386.82 88888.00 2015-11-07 12:14:57.625 311 12160.85 61.60 54386.88 88888.00 2015-11-07 12:14:57.750 311 12160.67 61.75 54386.93 88888.00 2015-11-07 12:14:57.875 311 12160.50 61.90 54387.00 88888.00 2015-11-07 12:14:58.000 311 12160.33 62.02 54387.03 88888.00 2015-11-07 12:14:58.125 311 12160.12 62.10 54387.12 88888.00 2015-11-07 12:14:58.250 311 12159.98 62.25 54387.20 88888.00 2015-11-07 12:14:58.375 311 12159.83 62.30 54387.20 88888.00 2015-11-07 12:14:58.500 311 12159.60 62.40 54387.25 88888.00 2015-11-07 12:14:58.625 311 12159.38 62.48 54387.30 88888.00 2015-11-07 12:14:58.750 311 12159.17 62.55 54387.35 88888.00 2015-11-07 12:14:58.875 311 12158.95 62.67 54387.43 88888.00 2015-11-07 12:14:59.000 311 12158.73 62.73 54387.45 88888.00 2015-11-07 12:14:59.125 311 12158.58 62.70 54387.50 88888.00 2015-11-07 12:14:59.250 311 12158.40 62.70 54387.55 88888.00 2015-11-07 12:14:59.375 311 12158.30 62.70 54387.60 88888.00 2015-11-07 12:14:59.500 311 12158.10 62.67 54387.60 88888.00 2015-11-07 12:14:59.625 311 12157.92 62.70 54387.65 88888.00 2015-11-07 12:14:59.750 311 12157.90 62.73 54387.70 88888.00 2015-11-07 12:14:59.875 311 12157.90 62.75 54387.75 88888.00 2015-11-07 12:15:00.000 311 12157.85 62.77 54387.78 88888.00 2015-11-07 12:15:00.125 311 12157.83 62.77 54387.78 88888.00 2015-11-07 12:15:00.250 311 12157.80 62.70 54387.80 88888.00 2015-11-07 12:15:00.375 311 12157.77 62.70 54387.78 88888.00 2015-11-07 12:15:00.500 311 12157.75 62.73 54387.85 88888.00 2015-11-07 12:15:00.625 311 12157.75 62.75 54387.88 88888.00 2015-11-07 12:15:00.750 311 12157.73 62.75 54387.88 88888.00 2015-11-07 12:15:00.875 311 12157.75 62.75 54387.90 88888.00 2015-11-07 12:15:01.000 311 12157.75 62.77 54387.93 88888.00 2015-11-07 12:15:01.125 311 12157.70 62.85 54387.95 88888.00 2015-11-07 12:15:01.250 311 12157.65 62.90 54387.95 88888.00 2015-11-07 12:15:01.375 311 12157.65 62.95 54387.95 88888.00 2015-11-07 12:15:01.500 311 12157.65 63.05 54387.95 88888.00 2015-11-07 12:15:01.625 311 12157.73 63.20 54387.95 88888.00 2015-11-07 12:15:01.750 311 12157.73 63.33 54387.95 88888.00 2015-11-07 12:15:01.875 311 12157.67 63.48 54387.97 88888.00 2015-11-07 12:15:02.000 311 12157.65 63.73 54387.97 88888.00 2015-11-07 12:15:02.125 311 12157.67 64.00 54388.00 88888.00 2015-11-07 12:15:02.250 311 12157.70 64.28 54388.00 88888.00 2015-11-07 12:15:02.375 311 12157.77 64.50 54387.97 88888.00 2015-11-07 12:15:02.500 311 12157.83 64.75 54387.97 88888.00 2015-11-07 12:15:02.625 311 12157.90 65.03 54387.95 88888.00 2015-11-07 12:15:02.750 311 12157.90 65.22 54387.95 88888.00 2015-11-07 12:15:02.875 311 12157.88 65.38 54387.93 88888.00 2015-11-07 12:15:03.000 311 12157.92 65.55 54387.93 88888.00 2015-11-07 12:15:03.125 311 12158.02 65.83 54387.95 88888.00 2015-11-07 12:15:03.250 311 12158.05 66.10 54387.95 88888.00 2015-11-07 12:15:03.375 311 12158.05 66.25 54387.95 88888.00 2015-11-07 12:15:03.500 311 12158.08 66.47 54387.93 88888.00 2015-11-07 12:15:03.625 311 12158.20 66.80 54387.93 88888.00 2015-11-07 12:15:03.750 311 12158.27 67.15 54387.93 88888.00 2015-11-07 12:15:03.875 311 12158.33 67.58 54387.93 88888.00 2015-11-07 12:15:04.000 311 12158.33 68.03 54387.93 88888.00 2015-11-07 12:15:04.125 311 12158.35 68.55 54387.97 88888.00 2015-11-07 12:15:04.250 311 12158.33 69.12 54388.05 88888.00 2015-11-07 12:15:04.375 311 12158.35 69.47 54388.05 88888.00 2015-11-07 12:15:04.500 311 12158.33 69.75 54388.07 88888.00 2015-11-07 12:15:04.625 311 12158.27 70.08 54388.07 88888.00 2015-11-07 12:15:04.750 311 12158.15 70.38 54388.15 88888.00 2015-11-07 12:15:04.875 311 12158.10 70.67 54388.18 88888.00 2015-11-07 12:15:05.000 311 12158.02 70.97 54388.20 88888.00 2015-11-07 12:15:05.125 311 12158.02 71.28 54388.25 88888.00 2015-11-07 12:15:05.250 311 12158.08 71.53 54388.30 88888.00 2015-11-07 12:15:05.375 311 12158.08 71.70 54388.35 88888.00 2015-11-07 12:15:05.500 311 12158.12 71.88 54388.40 88888.00 2015-11-07 12:15:05.625 311 12158.12 72.03 54388.45 88888.00 2015-11-07 12:15:05.750 311 12158.15 72.17 54388.53 88888.00 2015-11-07 12:15:05.875 311 12158.15 72.22 54388.57 88888.00 2015-11-07 12:15:06.000 311 12158.23 72.30 54388.62 88888.00 2015-11-07 12:15:06.125 311 12158.30 72.38 54388.68 88888.00 2015-11-07 12:15:06.250 311 12158.30 72.38 54388.80 88888.00 2015-11-07 12:15:06.375 311 12158.35 72.35 54388.82 88888.00 2015-11-07 12:15:06.500 311 12158.40 72.30 54388.88 88888.00 2015-11-07 12:15:06.625 311 12158.50 72.28 54388.93 88888.00 2015-11-07 12:15:06.750 311 12158.60 72.25 54388.97 88888.00 2015-11-07 12:15:06.875 311 12158.67 72.17 54389.07 88888.00 2015-11-07 12:15:07.000 311 12158.73 72.00 54389.12 88888.00 2015-11-07 12:15:07.125 311 12158.85 71.92 54389.20 88888.00 2015-11-07 12:15:07.250 311 12158.98 71.85 54389.25 88888.00 2015-11-07 12:15:07.375 311 12159.12 71.75 54389.30 88888.00 2015-11-07 12:15:07.500 311 12159.27 71.62 54389.35 88888.00 2015-11-07 12:15:07.625 311 12159.45 71.50 54389.43 88888.00 2015-11-07 12:15:07.750 311 12159.62 71.35 54389.47 88888.00 2015-11-07 12:15:07.875 311 12159.75 71.20 54389.53 88888.00 2015-11-07 12:15:08.000 311 12159.95 71.03 54389.57 88888.00 2015-11-07 12:15:08.125 311 12160.20 70.85 54389.65 88888.00 2015-11-07 12:15:08.250 311 12160.45 70.62 54389.68 88888.00 2015-11-07 12:15:08.375 311 12160.67 70.50 54389.70 88888.00 2015-11-07 12:15:08.500 311 12160.90 70.35 54389.75 88888.00 2015-11-07 12:15:08.625 311 12161.15 70.20 54389.78 88888.00 2015-11-07 12:15:08.750 311 12161.42 69.97 54389.82 88888.00 2015-11-07 12:15:08.875 311 12161.60 69.83 54389.88 88888.00 2015-11-07 12:15:09.000 311 12161.73 69.62 54389.93 88888.00 2015-11-07 12:15:09.125 311 12161.92 69.45 54389.95 88888.00 2015-11-07 12:15:09.250 311 12162.23 69.20 54390.00 88888.00 2015-11-07 12:15:09.375 311 12162.45 68.95 54390.00 88888.00 2015-11-07 12:15:09.500 311 12162.70 68.75 54390.03 88888.00 2015-11-07 12:15:09.625 311 12162.88 68.50 54390.05 88888.00 2015-11-07 12:15:09.750 311 12163.12 68.28 54390.07 88888.00 2015-11-07 12:15:09.875 311 12163.38 68.00 54390.10 88888.00 2015-11-07 12:15:10.000 311 12163.67 67.78 54390.10 88888.00 2015-11-07 12:15:10.125 311 12163.92 67.55 54390.15 88888.00 2015-11-07 12:15:10.250 311 12164.20 67.28 54390.18 88888.00 2015-11-07 12:15:10.375 311 12164.48 67.12 54390.15 88888.00 2015-11-07 12:15:10.500 311 12164.75 66.90 54390.18 88888.00 2015-11-07 12:15:10.625 311 12165.05 66.67 54390.20 88888.00 2015-11-07 12:15:10.750 311 12165.33 66.53 54390.22 88888.00 2015-11-07 12:15:10.875 311 12165.55 66.38 54390.22 88888.00 2015-11-07 12:15:11.000 311 12165.88 66.17 54390.20 88888.00 2015-11-07 12:15:11.125 311 12166.27 65.95 54390.22 88888.00 2015-11-07 12:15:11.250 311 12166.55 65.70 54390.25 88888.00 2015-11-07 12:15:11.375 311 12166.73 65.53 54390.25 88888.00 2015-11-07 12:15:11.500 311 12167.00 65.25 54390.28 88888.00 2015-11-07 12:15:11.625 311 12167.27 65.03 54390.28 88888.00 2015-11-07 12:15:11.750 311 12167.60 64.83 54390.30 88888.00 2015-11-07 12:15:11.875 311 12167.83 64.62 54390.32 88888.00 2015-11-07 12:15:12.000 311 12168.05 64.42 54390.32 88888.00 2015-11-07 12:15:12.125 311 12168.33 64.33 54390.35 88888.00 2015-11-07 12:15:12.250 311 12168.62 64.22 54390.38 88888.00 2015-11-07 12:15:12.375 311 12168.90 64.20 54390.40 88888.00 2015-11-07 12:15:12.500 311 12169.15 64.30 54390.40 88888.00 2015-11-07 12:15:12.625 311 12169.35 64.50 54390.40 88888.00 2015-11-07 12:15:12.750 311 12169.62 64.80 54390.40 88888.00 2015-11-07 12:15:12.875 311 12169.90 65.15 54390.40 88888.00 2015-11-07 12:15:13.000 311 12170.12 65.38 54390.40 88888.00 2015-11-07 12:15:13.125 311 12170.40 65.33 54390.43 88888.00 2015-11-07 12:15:13.250 311 12170.65 65.00 54390.40 88888.00 2015-11-07 12:15:13.375 311 12170.90 64.80 54390.40 88888.00 2015-11-07 12:15:13.500 311 12171.15 64.58 54390.43 88888.00 2015-11-07 12:15:13.625 311 12171.33 64.25 54390.40 88888.00 2015-11-07 12:15:13.750 311 12171.52 64.00 54390.38 88888.00 2015-11-07 12:15:13.875 311 12171.77 63.85 54390.40 88888.00 2015-11-07 12:15:14.000 311 12172.02 63.75 54390.40 88888.00 2015-11-07 12:15:14.125 311 12172.33 63.67 54390.40 88888.00 2015-11-07 12:15:14.250 311 12172.52 63.55 54390.38 88888.00 2015-11-07 12:15:14.375 311 12172.77 63.48 54390.38 88888.00 2015-11-07 12:15:14.500 311 12173.02 63.40 54390.38 88888.00 2015-11-07 12:15:14.625 311 12173.33 63.35 54390.38 88888.00 2015-11-07 12:15:14.750 311 12173.58 63.30 54390.38 88888.00 2015-11-07 12:15:14.875 311 12173.85 63.25 54390.32 88888.00 2015-11-07 12:15:15.000 311 12174.08 63.23 54390.32 88888.00 2015-11-07 12:15:15.125 311 12174.30 63.23 54390.35 88888.00 2015-11-07 12:15:15.250 311 12174.58 63.23 54390.35 88888.00 2015-11-07 12:15:15.375 311 12174.83 63.20 54390.32 88888.00 2015-11-07 12:15:15.500 311 12175.02 63.23 54390.32 88888.00 2015-11-07 12:15:15.625 311 12175.23 63.23 54390.28 88888.00 2015-11-07 12:15:15.750 311 12175.33 63.25 54390.28 88888.00 2015-11-07 12:15:15.875 311 12175.52 63.25 54390.22 88888.00 2015-11-07 12:15:16.000 311 12175.77 63.20 54390.20 88888.00 2015-11-07 12:15:16.125 311 12175.88 63.23 54390.18 88888.00 2015-11-07 12:15:16.250 311 12175.95 63.23 54390.18 88888.00 2015-11-07 12:15:16.375 311 12176.10 63.23 54390.15 88888.00 2015-11-07 12:15:16.500 311 12176.30 63.20 54390.12 88888.00 2015-11-07 12:15:16.625 311 12176.48 63.20 54390.12 88888.00 2015-11-07 12:15:16.750 311 12176.50 63.20 54390.07 88888.00 2015-11-07 12:15:16.875 311 12176.52 63.25 54390.05 88888.00 2015-11-07 12:15:17.000 311 12176.60 63.30 54390.03 88888.00 2015-11-07 12:15:17.125 311 12176.65 63.35 54390.00 88888.00 2015-11-07 12:15:17.250 311 12176.62 63.40 54389.97 88888.00 2015-11-07 12:15:17.375 311 12176.67 63.48 54389.95 88888.00 2015-11-07 12:15:17.500 311 12176.77 63.52 54389.90 88888.00 2015-11-07 12:15:17.625 311 12176.90 63.58 54389.90 88888.00 2015-11-07 12:15:17.750 311 12177.05 63.67 54389.88 88888.00 2015-11-07 12:15:17.875 311 12177.12 63.75 54389.88 88888.00 2015-11-07 12:15:18.000 311 12177.20 63.80 54389.80 88888.00 2015-11-07 12:15:18.125 311 12177.33 63.85 54389.78 88888.00 2015-11-07 12:15:18.250 311 12177.45 63.90 54389.72 88888.00 2015-11-07 12:15:18.375 311 12177.58 63.92 54389.68 88888.00 2015-11-07 12:15:18.500 311 12177.62 63.90 54389.65 88888.00 2015-11-07 12:15:18.625 311 12177.73 63.95 54389.62 88888.00 2015-11-07 12:15:18.750 311 12177.88 63.98 54389.60 88888.00 2015-11-07 12:15:18.875 311 12178.02 64.03 54389.57 88888.00 2015-11-07 12:15:19.000 311 12178.05 64.05 54389.55 88888.00 2015-11-07 12:15:19.125 311 12178.05 64.08 54389.53 88888.00 2015-11-07 12:15:19.250 311 12178.12 64.20 54389.53 88888.00 2015-11-07 12:15:19.375 311 12178.23 64.28 54389.50 88888.00 2015-11-07 12:15:19.500 311 12178.23 64.40 54389.50 88888.00 2015-11-07 12:15:19.625 311 12178.17 64.50 54389.50 88888.00 2015-11-07 12:15:19.750 311 12178.17 64.58 54389.47 88888.00 2015-11-07 12:15:19.875 311 12178.25 64.72 54389.50 88888.00 2015-11-07 12:15:20.000 311 12178.25 64.85 54389.50 88888.00 2015-11-07 12:15:20.125 311 12178.20 65.05 54389.50 88888.00 2015-11-07 12:15:20.250 311 12178.08 65.22 54389.47 88888.00 2015-11-07 12:15:20.375 311 12178.00 65.42 54389.47 88888.00 2015-11-07 12:15:20.500 311 12177.88 65.62 54389.47 88888.00 2015-11-07 12:15:20.625 311 12177.75 65.80 54389.47 88888.00 2015-11-07 12:15:20.750 311 12177.75 66.00 54389.47 88888.00 2015-11-07 12:15:20.875 311 12177.67 66.20 54389.50 88888.00 2015-11-07 12:15:21.000 311 12177.62 66.40 54389.47 88888.00 2015-11-07 12:15:21.125 311 12177.55 66.60 54389.50 88888.00 2015-11-07 12:15:21.250 311 12177.42 66.78 54389.53 88888.00 2015-11-07 12:15:21.375 311 12177.35 66.90 54389.55 88888.00 2015-11-07 12:15:21.500 311 12177.33 67.00 54389.55 88888.00 2015-11-07 12:15:21.625 311 12177.38 67.12 54389.55 88888.00 2015-11-07 12:15:21.750 311 12177.42 67.25 54389.57 88888.00 2015-11-07 12:15:21.875 311 12177.42 67.38 54389.60 88888.00 2015-11-07 12:15:22.000 311 12177.35 67.42 54389.60 88888.00 2015-11-07 12:15:22.125 311 12177.38 67.47 54389.62 88888.00 2015-11-07 12:15:22.250 311 12177.38 67.53 54389.65 88888.00 2015-11-07 12:15:22.375 311 12177.42 67.58 54389.65 88888.00 2015-11-07 12:15:22.500 311 12177.42 67.60 54389.70 88888.00 2015-11-07 12:15:22.625 311 12177.50 67.60 54389.75 88888.00 2015-11-07 12:15:22.750 311 12177.52 67.62 54389.80 88888.00 2015-11-07 12:15:22.875 311 12177.58 67.65 54389.85 88888.00 2015-11-07 12:15:23.000 311 12177.60 67.67 54389.90 88888.00 2015-11-07 12:15:23.125 311 12177.65 67.70 54389.95 88888.00 2015-11-07 12:15:23.250 311 12177.60 67.78 54389.97 88888.00 2015-11-07 12:15:23.375 311 12177.62 67.83 54390.00 88888.00 2015-11-07 12:15:23.500 311 12177.62 67.83 54390.03 88888.00 2015-11-07 12:15:23.625 311 12177.67 67.83 54390.05 88888.00 2015-11-07 12:15:23.750 311 12177.80 67.85 54390.10 88888.00 2015-11-07 12:15:23.875 311 12177.88 67.88 54390.15 88888.00 2015-11-07 12:15:24.000 311 12177.88 67.85 54390.15 88888.00 2015-11-07 12:15:24.125 311 12177.88 67.90 54390.20 88888.00 2015-11-07 12:15:24.250 311 12177.92 67.97 54390.25 88888.00 2015-11-07 12:15:24.375 311 12178.02 67.97 54390.30 88888.00 2015-11-07 12:15:24.500 311 12178.08 68.03 54390.32 88888.00 2015-11-07 12:15:24.625 311 12178.12 68.03 54390.35 88888.00 2015-11-07 12:15:24.750 311 12178.23 68.00 54390.35 88888.00 2015-11-07 12:15:24.875 311 12178.38 68.03 54390.38 88888.00 2015-11-07 12:15:25.000 311 12178.50 68.00 54390.40 88888.00 2015-11-07 12:15:25.125 311 12178.55 67.95 54390.43 88888.00 2015-11-07 12:15:25.250 311 12178.60 67.85 54390.45 88888.00 2015-11-07 12:15:25.375 311 12178.65 67.80 54390.47 88888.00 2015-11-07 12:15:25.500 311 12178.67 67.70 54390.50 88888.00 2015-11-07 12:15:25.625 311 12178.67 67.62 54390.53 88888.00 2015-11-07 12:15:25.750 311 12178.67 67.60 54390.60 88888.00 2015-11-07 12:15:25.875 311 12178.65 67.53 54390.62 88888.00 2015-11-07 12:15:26.000 311 12178.67 67.42 54390.68 88888.00 2015-11-07 12:15:26.125 311 12178.70 67.38 54390.70 88888.00 2015-11-07 12:15:26.250 311 12178.65 67.33 54390.72 88888.00 2015-11-07 12:15:26.375 311 12178.62 67.30 54390.78 88888.00 2015-11-07 12:15:26.500 311 12178.58 67.28 54390.82 88888.00 2015-11-07 12:15:26.625 311 12178.48 67.20 54390.88 88888.00 2015-11-07 12:15:26.750 311 12178.48 67.10 54390.93 88888.00 2015-11-07 12:15:26.875 311 12178.48 67.00 54390.95 88888.00 2015-11-07 12:15:27.000 311 12178.45 66.88 54391.00 88888.00 2015-11-07 12:15:27.125 311 12178.42 66.72 54391.05 88888.00 2015-11-07 12:15:27.250 311 12178.40 66.58 54391.12 88888.00 2015-11-07 12:15:27.375 311 12178.40 66.42 54391.20 88888.00 2015-11-07 12:15:27.500 311 12178.35 66.28 54391.22 88888.00 2015-11-07 12:15:27.625 311 12178.35 66.08 54391.28 88888.00 2015-11-07 12:15:27.750 311 12178.40 65.92 54391.32 88888.00 2015-11-07 12:15:27.875 311 12178.38 65.78 54391.38 88888.00 2015-11-07 12:15:28.000 311 12178.30 65.60 54391.47 88888.00 2015-11-07 12:15:28.125 311 12178.23 65.42 54391.55 88888.00 2015-11-07 12:15:28.250 311 12178.10 65.22 54391.57 88888.00 2015-11-07 12:15:28.375 311 12178.08 65.15 54391.62 88888.00 2015-11-07 12:15:28.500 311 12178.00 65.03 54391.70 88888.00 2015-11-07 12:15:28.625 311 12177.88 64.92 54391.75 88888.00 2015-11-07 12:15:28.750 311 12177.77 64.85 54391.82 88888.00 2015-11-07 12:15:28.875 311 12177.70 64.92 54391.90 88888.00 2015-11-07 12:15:29.000 311 12177.67 65.03 54391.97 88888.00 2015-11-07 12:15:29.125 311 12177.60 65.05 54392.05 88888.00 2015-11-07 12:15:29.250 311 12177.50 65.03 54392.12 88888.00 2015-11-07 12:15:29.375 311 12177.38 64.97 54392.18 88888.00 2015-11-07 12:15:29.500 311 12177.30 64.88 54392.20 88888.00 2015-11-07 12:15:29.625 311 12177.17 64.78 54392.28 88888.00 2015-11-07 12:15:29.750 311 12177.17 64.67 54392.35 88888.00 2015-11-07 12:15:29.875 311 12177.05 64.50 54392.40 88888.00 2015-11-07 12:15:30.000 311 12176.88 64.22 54392.45 88888.00 2015-11-07 12:15:30.125 311 12176.85 63.95 54392.53 88888.00 2015-11-07 12:15:30.250 311 12176.92 63.75 54392.60 88888.00 2015-11-07 12:15:30.375 311 12176.95 63.80 54392.62 88888.00 2015-11-07 12:15:30.500 311 12176.92 63.83 54392.65 88888.00 2015-11-07 12:15:30.625 311 12177.02 63.85 54392.75 88888.00 2015-11-07 12:15:30.750 311 12177.05 63.80 54392.80 88888.00 2015-11-07 12:15:30.875 311 12177.10 63.77 54392.88 88888.00 2015-11-07 12:15:31.000 311 12177.15 63.73 54392.90 88888.00 2015-11-07 12:15:31.125 311 12177.08 63.60 54392.97 88888.00 2015-11-07 12:15:31.250 311 12176.98 63.52 54393.10 88888.00 2015-11-07 12:15:31.375 311 12176.90 63.42 54393.15 88888.00 2015-11-07 12:15:31.500 311 12176.92 63.27 54393.20 88888.00 2015-11-07 12:15:31.625 311 12176.90 63.10 54393.25 88888.00 2015-11-07 12:15:31.750 311 12176.77 62.90 54393.30 88888.00 2015-11-07 12:15:31.875 311 12176.70 62.77 54393.38 88888.00 2015-11-07 12:15:32.000 311 12176.67 62.62 54393.40 88888.00 2015-11-07 12:15:32.125 311 12176.55 62.45 54393.53 88888.00 2015-11-07 12:15:32.250 311 12176.38 62.27 54393.60 88888.00 2015-11-07 12:15:32.375 311 12176.27 62.20 54393.62 88888.00 2015-11-07 12:15:32.500 311 12176.15 62.00 54393.70 88888.00 2015-11-07 12:15:32.625 311 12175.95 61.80 54393.72 88888.00 2015-11-07 12:15:32.750 311 12175.77 61.65 54393.75 88888.00 2015-11-07 12:15:32.875 311 12175.65 61.60 54393.82 88888.00 2015-11-07 12:15:33.000 311 12175.55 61.58 54393.88 88888.00 2015-11-07 12:15:33.125 311 12175.45 61.55 54393.90 88888.00 2015-11-07 12:15:33.250 311 12175.30 61.50 54393.93 88888.00 2015-11-07 12:15:33.375 311 12175.17 61.48 54393.95 88888.00 2015-11-07 12:15:33.500 311 12175.08 61.42 54394.03 88888.00 2015-11-07 12:15:33.625 311 12174.95 61.38 54394.10 88888.00 2015-11-07 12:15:33.750 311 12174.83 61.30 54394.18 88888.00 2015-11-07 12:15:33.875 311 12174.70 61.23 54394.20 88888.00 2015-11-07 12:15:34.000 311 12174.55 61.17 54394.22 88888.00 2015-11-07 12:15:34.125 311 12174.42 61.08 54394.28 88888.00 2015-11-07 12:15:34.250 311 12174.27 60.90 54394.32 88888.00 2015-11-07 12:15:34.375 311 12174.12 60.83 54394.38 88888.00 2015-11-07 12:15:34.500 311 12174.08 60.67 54394.38 88888.00 2015-11-07 12:15:34.625 311 12173.98 60.55 54394.40 88888.00 2015-11-07 12:15:34.750 311 12173.83 60.45 54394.45 88888.00 2015-11-07 12:15:34.875 311 12173.67 60.35 54394.45 88888.00 2015-11-07 12:15:35.000 311 12173.60 60.30 54394.47 88888.00 2015-11-07 12:15:35.125 311 12173.48 60.25 54394.53 88888.00 2015-11-07 12:15:35.250 311 12173.33 60.20 54394.57 88888.00 2015-11-07 12:15:35.375 311 12173.23 60.15 54394.57 88888.00 2015-11-07 12:15:35.500 311 12173.23 60.12 54394.57 88888.00 2015-11-07 12:15:35.625 311 12173.12 60.08 54394.62 88888.00 2015-11-07 12:15:35.750 311 12172.98 60.08 54394.65 88888.00 2015-11-07 12:15:35.875 311 12172.85 60.10 54394.68 88888.00 2015-11-07 12:15:36.000 311 12172.70 60.10 54394.68 88888.00 2015-11-07 12:15:36.125 311 12172.50 60.17 54394.70 88888.00 2015-11-07 12:15:36.250 311 12172.35 60.33 54394.75 88888.00 2015-11-07 12:15:36.375 311 12172.17 60.40 54394.78 88888.00 2015-11-07 12:15:36.500 311 12172.08 60.48 54394.78 88888.00 2015-11-07 12:15:36.625 311 12172.02 60.48 54394.80 88888.00 2015-11-07 12:15:36.750 311 12171.90 60.55 54394.82 88888.00 2015-11-07 12:15:36.875 311 12171.70 60.60 54394.82 88888.00 2015-11-07 12:15:37.000 311 12171.62 60.65 54394.82 88888.00 2015-11-07 12:15:37.125 311 12171.58 60.70 54394.88 88888.00 2015-11-07 12:15:37.250 311 12171.45 60.67 54394.93 88888.00 2015-11-07 12:15:37.375 311 12171.35 60.73 54394.95 88888.00 2015-11-07 12:15:37.500 311 12171.20 60.85 54395.00 88888.00 2015-11-07 12:15:37.625 311 12170.98 60.95 54395.05 88888.00 2015-11-07 12:15:37.750 311 12170.80 60.98 54395.07 88888.00 2015-11-07 12:15:37.875 311 12170.70 61.00 54395.10 88888.00 2015-11-07 12:15:38.000 311 12170.62 61.02 54395.10 88888.00 2015-11-07 12:15:38.125 311 12170.58 61.02 54395.12 88888.00 2015-11-07 12:15:38.250 311 12170.48 61.00 54395.15 88888.00 2015-11-07 12:15:38.375 311 12170.38 61.02 54395.15 88888.00 2015-11-07 12:15:38.500 311 12170.27 61.15 54395.18 88888.00 2015-11-07 12:15:38.625 311 12170.20 61.23 54395.20 88888.00 2015-11-07 12:15:38.750 311 12170.15 61.33 54395.22 88888.00 2015-11-07 12:15:38.875 311 12170.05 61.45 54395.22 88888.00 2015-11-07 12:15:39.000 311 12169.98 61.58 54395.25 88888.00 2015-11-07 12:15:39.125 311 12169.90 61.73 54395.30 88888.00 2015-11-07 12:15:39.250 311 12169.83 61.90 54395.35 88888.00 2015-11-07 12:15:39.375 311 12169.73 62.08 54395.38 88888.00 2015-11-07 12:15:39.500 311 12169.58 62.25 54395.38 88888.00 2015-11-07 12:15:39.625 311 12169.52 62.45 54395.38 88888.00 2015-11-07 12:15:39.750 311 12169.55 62.65 54395.40 88888.00 2015-11-07 12:15:39.875 311 12169.52 62.77 54395.43 88888.00 2015-11-07 12:15:40.000 311 12169.45 62.92 54395.43 88888.00 2015-11-07 12:15:40.125 311 12169.35 63.08 54395.47 88888.00 2015-11-07 12:15:40.250 311 12169.17 63.20 54395.53 88888.00 2015-11-07 12:15:40.375 311 12169.08 63.33 54395.57 88888.00 2015-11-07 12:15:40.500 311 12168.98 63.45 54395.60 88888.00 2015-11-07 12:15:40.625 311 12168.88 63.55 54395.62 88888.00 2015-11-07 12:15:40.750 311 12168.80 63.70 54395.68 88888.00 2015-11-07 12:15:40.875 311 12168.70 63.85 54395.72 88888.00 2015-11-07 12:15:41.000 311 12168.58 63.98 54395.72 88888.00 2015-11-07 12:15:41.125 311 12168.40 64.15 54395.80 88888.00 2015-11-07 12:15:41.250 311 12168.25 64.30 54395.80 88888.00 2015-11-07 12:15:41.375 311 12168.12 64.40 54395.85 88888.00 2015-11-07 12:15:41.500 311 12168.00 64.53 54395.90 88888.00 2015-11-07 12:15:41.625 311 12167.90 64.65 54395.95 88888.00 2015-11-07 12:15:41.750 311 12167.77 64.83 54395.97 88888.00 2015-11-07 12:15:41.875 311 12167.67 64.97 54396.03 88888.00 2015-11-07 12:15:42.000 311 12167.62 65.12 54396.07 88888.00 2015-11-07 12:15:42.125 311 12167.48 65.22 54396.12 88888.00 2015-11-07 12:15:42.250 311 12167.25 65.47 54396.18 88888.00 2015-11-07 12:15:42.375 311 12167.23 65.67 54396.20 88888.00 2015-11-07 12:15:42.500 311 12167.20 65.92 54396.22 88888.00 2015-11-07 12:15:42.625 311 12167.08 66.12 54396.28 88888.00 2015-11-07 12:15:42.750 311 12167.00 66.25 54396.32 88888.00 2015-11-07 12:15:42.875 311 12166.98 66.38 54396.38 88888.00 2015-11-07 12:15:43.000 311 12166.92 66.45 54396.43 88888.00 2015-11-07 12:15:43.125 311 12166.90 66.50 54396.47 88888.00 2015-11-07 12:15:43.250 311 12166.75 66.58 54396.55 88888.00 2015-11-07 12:15:43.375 311 12166.62 66.65 54396.57 88888.00 2015-11-07 12:15:43.500 311 12166.58 66.72 54396.62 88888.00 2015-11-07 12:15:43.625 311 12166.58 66.75 54396.68 88888.00 2015-11-07 12:15:43.750 311 12166.55 66.72 54396.72 88888.00 2015-11-07 12:15:43.875 311 12166.50 66.70 54396.78 88888.00 2015-11-07 12:15:44.000 311 12166.40 66.62 54396.82 88888.00 2015-11-07 12:15:44.125 311 12166.35 66.53 54396.93 88888.00 2015-11-07 12:15:44.250 311 12166.30 66.35 54397.00 88888.00 2015-11-07 12:15:44.375 311 12166.27 66.15 54397.07 88888.00 2015-11-07 12:15:44.500 311 12166.20 65.78 54397.12 88888.00 2015-11-07 12:15:44.625 311 12166.17 65.35 54397.20 88888.00 2015-11-07 12:15:44.750 311 12166.02 64.83 54397.30 88888.00 2015-11-07 12:15:44.875 311 12165.95 64.33 54397.40 88888.00 2015-11-07 12:15:45.000 311 12165.88 63.88 54397.45 88888.00 2015-11-07 12:15:45.125 311 12165.83 63.42 54397.53 88888.00 2015-11-07 12:15:45.250 311 12165.73 62.90 54397.62 88888.00 2015-11-07 12:15:45.375 311 12165.62 62.52 54397.72 88888.00 2015-11-07 12:15:45.500 311 12165.65 62.15 54397.82 88888.00 2015-11-07 12:15:45.625 311 12165.62 61.80 54397.90 88888.00 2015-11-07 12:15:45.750 311 12165.60 61.48 54397.97 88888.00 2015-11-07 12:15:45.875 311 12165.60 61.10 54398.07 88888.00 2015-11-07 12:15:46.000 311 12165.65 60.77 54398.15 88888.00 2015-11-07 12:15:46.125 311 12165.60 60.48 54398.25 88888.00 2015-11-07 12:15:46.250 311 12165.55 60.12 54398.35 88888.00 2015-11-07 12:15:46.375 311 12165.52 59.85 54398.40 88888.00 2015-11-07 12:15:46.500 311 12165.52 59.52 54398.45 88888.00 2015-11-07 12:15:46.625 311 12165.55 59.25 54398.55 88888.00 2015-11-07 12:15:46.750 311 12165.60 59.05 54398.65 88888.00 2015-11-07 12:15:46.875 311 12165.65 58.83 54398.72 88888.00 2015-11-07 12:15:47.000 311 12165.67 58.62 54398.80 88888.00 2015-11-07 12:15:47.125 311 12165.73 58.48 54398.85 88888.00 2015-11-07 12:15:47.250 311 12165.80 58.30 54398.95 88888.00 2015-11-07 12:15:47.375 311 12165.92 58.15 54399.00 88888.00 2015-11-07 12:15:47.500 311 12165.98 58.00 54399.05 88888.00 2015-11-07 12:15:47.625 311 12166.12 57.80 54399.12 88888.00 2015-11-07 12:15:47.750 311 12166.33 57.62 54399.18 88888.00 2015-11-07 12:15:47.875 311 12166.50 57.45 54399.20 88888.00 2015-11-07 12:15:48.000 311 12166.73 57.25 54399.25 88888.00 2015-11-07 12:15:48.125 311 12166.92 57.10 54399.35 88888.00 2015-11-07 12:15:48.250 311 12167.12 56.83 54399.38 88888.00 2015-11-07 12:15:48.375 311 12167.25 56.67 54399.43 88888.00 2015-11-07 12:15:48.500 311 12167.42 56.45 54399.47 88888.00 2015-11-07 12:15:48.625 311 12167.60 56.25 54399.53 88888.00 2015-11-07 12:15:48.750 311 12167.75 56.05 54399.57 88888.00 2015-11-07 12:15:48.875 311 12167.92 55.83 54399.62 88888.00 2015-11-07 12:15:49.000 311 12168.02 55.60 54399.65 88888.00 2015-11-07 12:15:49.125 311 12168.15 55.40 54399.72 88888.00 2015-11-07 12:15:49.250 311 12168.30 55.15 54399.80 88888.00 2015-11-07 12:15:49.375 311 12168.48 54.92 54399.85 88888.00 2015-11-07 12:15:49.500 311 12168.58 54.65 54399.93 88888.00 2015-11-07 12:15:49.625 311 12168.65 54.42 54399.97 88888.00 2015-11-07 12:15:49.750 311 12168.73 54.17 54400.00 88888.00 2015-11-07 12:15:49.875 311 12168.83 53.95 54400.05 88888.00 2015-11-07 12:15:50.000 311 12168.92 53.67 54400.07 88888.00 2015-11-07 12:15:50.125 311 12169.00 53.45 54400.15 88888.00 2015-11-07 12:15:50.250 311 12169.02 53.12 54400.22 88888.00 2015-11-07 12:15:50.375 311 12169.02 52.92 54400.28 88888.00 2015-11-07 12:15:50.500 311 12169.00 52.70 54400.35 88888.00 2015-11-07 12:15:50.625 311 12169.05 52.45 54400.40 88888.00 2015-11-07 12:15:50.750 311 12169.10 52.15 54400.45 88888.00 2015-11-07 12:15:50.875 311 12169.17 51.90 54400.50 88888.00 2015-11-07 12:15:51.000 311 12169.23 51.62 54400.55 88888.00 2015-11-07 12:15:51.125 311 12169.15 51.33 54400.60 88888.00 2015-11-07 12:15:51.250 311 12169.12 51.02 54400.70 88888.00 2015-11-07 12:15:51.375 311 12169.15 50.77 54400.75 88888.00 2015-11-07 12:15:51.500 311 12169.17 50.50 54400.78 88888.00 2015-11-07 12:15:51.625 311 12169.20 50.23 54400.78 88888.00 2015-11-07 12:15:51.750 311 12169.27 49.95 54400.82 88888.00 2015-11-07 12:15:51.875 311 12169.25 49.65 54400.90 88888.00 2015-11-07 12:15:52.000 311 12169.17 49.33 54400.95 88888.00 2015-11-07 12:15:52.125 311 12169.15 49.00 54401.03 88888.00 2015-11-07 12:15:52.250 311 12169.17 48.60 54401.10 88888.00 2015-11-07 12:15:52.375 311 12169.17 48.27 54401.12 88888.00 2015-11-07 12:15:52.500 311 12169.15 47.98 54401.18 88888.00 2015-11-07 12:15:52.625 311 12169.17 47.67 54401.20 88888.00 2015-11-07 12:15:52.750 311 12169.15 47.38 54401.25 88888.00 2015-11-07 12:15:52.875 311 12169.08 47.12 54401.30 88888.00 2015-11-07 12:15:53.000 311 12169.02 46.83 54401.35 88888.00 2015-11-07 12:15:53.125 311 12169.02 46.60 54401.43 88888.00 2015-11-07 12:15:53.250 311 12169.00 46.38 54401.47 88888.00 2015-11-07 12:15:53.375 311 12169.00 46.17 54401.47 88888.00 2015-11-07 12:15:53.500 311 12169.05 45.95 54401.50 88888.00 2015-11-07 12:15:53.625 311 12169.02 45.70 54401.55 88888.00 2015-11-07 12:15:53.750 311 12169.02 45.52 54401.57 88888.00 2015-11-07 12:15:53.875 311 12169.02 45.27 54401.60 88888.00 2015-11-07 12:15:54.000 311 12168.98 45.05 54401.60 88888.00 2015-11-07 12:15:54.125 311 12168.95 44.85 54401.68 88888.00 2015-11-07 12:15:54.250 311 12168.95 44.62 54401.70 88888.00 2015-11-07 12:15:54.375 311 12168.92 44.45 54401.72 88888.00 2015-11-07 12:15:54.500 311 12168.83 44.25 54401.78 88888.00 2015-11-07 12:15:54.625 311 12168.77 44.08 54401.82 88888.00 2015-11-07 12:15:54.750 311 12168.67 43.88 54401.88 88888.00 2015-11-07 12:15:54.875 311 12168.62 43.65 54401.93 88888.00 2015-11-07 12:15:55.000 311 12168.60 43.45 54401.93 88888.00 2015-11-07 12:15:55.125 311 12168.50 43.23 54402.00 88888.00 2015-11-07 12:15:55.250 311 12168.42 42.92 54402.07 88888.00 2015-11-07 12:15:55.375 311 12168.42 42.73 54402.10 88888.00 2015-11-07 12:15:55.500 311 12168.42 42.48 54402.12 88888.00 2015-11-07 12:15:55.625 311 12168.42 42.27 54402.15 88888.00 2015-11-07 12:15:55.750 311 12168.35 42.00 54402.20 88888.00 2015-11-07 12:15:55.875 311 12168.30 41.77 54402.28 88888.00 2015-11-07 12:15:56.000 311 12168.30 41.52 54402.35 88888.00 2015-11-07 12:15:56.125 311 12168.30 41.25 54402.38 88888.00 2015-11-07 12:15:56.250 311 12168.25 40.98 54402.45 88888.00 2015-11-07 12:15:56.375 311 12168.25 40.83 54402.47 88888.00 2015-11-07 12:15:56.500 311 12168.27 40.58 54402.53 88888.00 2015-11-07 12:15:56.625 311 12168.30 40.35 54402.57 88888.00 2015-11-07 12:15:56.750 311 12168.27 40.10 54402.62 88888.00 2015-11-07 12:15:56.875 311 12168.38 39.88 54402.68 88888.00 2015-11-07 12:15:57.000 311 12168.40 39.65 54402.72 88888.00 2015-11-07 12:15:57.125 311 12168.38 39.42 54402.78 88888.00 2015-11-07 12:15:57.250 311 12168.33 39.15 54402.80 88888.00 2015-11-07 12:15:57.375 311 12168.35 39.00 54402.85 88888.00 2015-11-07 12:15:57.500 311 12168.38 38.85 54402.93 88888.00 2015-11-07 12:15:57.625 311 12168.42 38.67 54402.95 88888.00 2015-11-07 12:15:57.750 311 12168.50 38.45 54402.95 88888.00 2015-11-07 12:15:57.875 311 12168.50 38.27 54402.97 88888.00 2015-11-07 12:15:58.000 311 12168.62 38.12 54403.05 88888.00 2015-11-07 12:15:58.125 311 12168.70 37.98 54403.10 88888.00 2015-11-07 12:15:58.250 311 12168.67 37.80 54403.15 88888.00 2015-11-07 12:15:58.375 311 12168.70 37.73 54403.18 88888.00 2015-11-07 12:15:58.500 311 12168.67 37.65 54403.20 88888.00 2015-11-07 12:15:58.625 311 12168.70 37.60 54403.25 88888.00 2015-11-07 12:15:58.750 311 12168.73 37.55 54403.30 88888.00 2015-11-07 12:15:58.875 311 12168.73 37.42 54403.32 88888.00 2015-11-07 12:15:59.000 311 12168.70 37.30 54403.35 88888.00 2015-11-07 12:15:59.125 311 12168.65 37.23 54403.40 88888.00 2015-11-07 12:15:59.250 311 12168.60 37.12 54403.47 88888.00 2015-11-07 12:15:59.375 311 12168.52 37.05 54403.50 88888.00 2015-11-07 12:15:59.500 311 12168.42 36.90 54403.55 88888.00 2015-11-07 12:15:59.625 311 12168.35 36.75 54403.57 88888.00 2015-11-07 12:15:59.750 311 12168.23 36.65 54403.62 88888.00 2015-11-07 12:15:59.875 311 12168.23 36.52 54403.68 88888.00 2015-11-07 12:16:00.000 311 12168.25 36.38 54403.68 88888.00 2015-11-07 12:16:00.125 311 12168.15 36.30 54403.68 88888.00 2015-11-07 12:16:00.250 311 12168.10 36.20 54403.72 88888.00 2015-11-07 12:16:00.375 311 12168.10 36.12 54403.72 88888.00 2015-11-07 12:16:00.500 311 12168.17 36.02 54403.75 88888.00 2015-11-07 12:16:00.625 311 12168.27 35.95 54403.75 88888.00 2015-11-07 12:16:00.750 311 12168.35 35.85 54403.78 88888.00 2015-11-07 12:16:00.875 311 12168.42 35.73 54403.75 88888.00 2015-11-07 12:16:01.000 311 12168.55 35.62 54403.75 88888.00 2015-11-07 12:16:01.125 311 12168.70 35.52 54403.80 88888.00 2015-11-07 12:16:01.250 311 12168.80 35.42 54403.82 88888.00 2015-11-07 12:16:01.375 311 12168.88 35.40 54403.85 88888.00 2015-11-07 12:16:01.500 311 12169.00 35.45 54403.85 88888.00 2015-11-07 12:16:01.625 311 12169.08 35.55 54403.88 88888.00 2015-11-07 12:16:01.750 311 12169.15 35.65 54403.90 88888.00 2015-11-07 12:16:01.875 311 12169.20 35.80 54403.90 88888.00 2015-11-07 12:16:02.000 311 12169.25 35.88 54403.90 88888.00 2015-11-07 12:16:02.125 311 12169.25 36.02 54403.93 88888.00 2015-11-07 12:16:02.250 311 12169.20 36.23 54403.95 88888.00 2015-11-07 12:16:02.375 311 12169.27 36.40 54403.97 88888.00 2015-11-07 12:16:02.500 311 12169.23 36.62 54404.00 88888.00 2015-11-07 12:16:02.625 311 12169.20 36.88 54404.00 88888.00 2015-11-07 12:16:02.750 311 12169.23 37.10 54404.05 88888.00 2015-11-07 12:16:02.875 311 12169.25 37.33 54404.05 88888.00 2015-11-07 12:16:03.000 311 12169.25 37.52 54404.05 88888.00 2015-11-07 12:16:03.125 311 12169.30 37.67 54404.07 88888.00 2015-11-07 12:16:03.250 311 12169.35 37.90 54404.10 88888.00 2015-11-07 12:16:03.375 311 12169.38 38.05 54404.10 88888.00 2015-11-07 12:16:03.500 311 12169.35 38.23 54404.12 88888.00 2015-11-07 12:16:03.625 311 12169.35 38.40 54404.18 88888.00 2015-11-07 12:16:03.750 311 12169.33 38.58 54404.20 88888.00 2015-11-07 12:16:03.875 311 12169.23 38.73 54404.25 88888.00 2015-11-07 12:16:04.000 311 12169.15 38.85 54404.30 88888.00 2015-11-07 12:16:04.125 311 12169.05 39.02 54404.35 88888.00 2015-11-07 12:16:04.250 311 12168.83 39.17 54404.40 88888.00 2015-11-07 12:16:04.375 311 12168.77 39.27 54404.40 88888.00 2015-11-07 12:16:04.500 311 12168.67 39.45 54404.45 88888.00 2015-11-07 12:16:04.625 311 12168.55 39.62 54404.50 88888.00 2015-11-07 12:16:04.750 311 12168.52 39.83 54404.53 88888.00 2015-11-07 12:16:04.875 311 12168.45 40.00 54404.55 88888.00 2015-11-07 12:16:05.000 311 12168.35 40.15 54404.57 88888.00 2015-11-07 12:16:05.125 311 12168.27 40.30 54404.60 88888.00 2015-11-07 12:16:05.250 311 12168.17 40.50 54404.70 88888.00 2015-11-07 12:16:05.375 311 12168.10 40.67 54404.70 88888.00 2015-11-07 12:16:05.500 311 12168.02 40.75 54404.72 88888.00 2015-11-07 12:16:05.625 311 12168.00 40.90 54404.75 88888.00 2015-11-07 12:16:05.750 311 12168.00 41.08 54404.78 88888.00 2015-11-07 12:16:05.875 311 12167.92 41.25 54404.78 88888.00 2015-11-07 12:16:06.000 311 12167.77 41.45 54404.82 88888.00 2015-11-07 12:16:06.125 311 12167.65 41.62 54404.90 88888.00 2015-11-07 12:16:06.250 311 12167.45 41.90 54404.97 88888.00 2015-11-07 12:16:06.375 311 12167.30 42.12 54405.00 88888.00 2015-11-07 12:16:06.500 311 12167.12 42.35 54405.07 88888.00 2015-11-07 12:16:06.625 311 12167.00 42.58 54405.12 88888.00 2015-11-07 12:16:06.750 311 12166.83 42.83 54405.18 88888.00 2015-11-07 12:16:06.875 311 12166.55 43.08 54405.22 88888.00 2015-11-07 12:16:07.000 311 12166.33 43.30 54405.28 88888.00 2015-11-07 12:16:07.125 311 12166.08 43.55 54405.35 88888.00 2015-11-07 12:16:07.250 311 12165.90 43.80 54405.43 88888.00 2015-11-07 12:16:07.375 311 12165.75 44.05 54405.50 88888.00 2015-11-07 12:16:07.500 311 12165.50 44.33 54405.57 88888.00 2015-11-07 12:16:07.625 311 12165.23 44.55 54405.62 88888.00 2015-11-07 12:16:07.750 311 12164.98 44.83 54405.68 88888.00 2015-11-07 12:16:07.875 311 12164.83 45.00 54405.75 88888.00 2015-11-07 12:16:08.000 311 12164.62 45.23 54405.80 88888.00 2015-11-07 12:16:08.125 311 12164.38 45.48 54405.88 88888.00 2015-11-07 12:16:08.250 311 12164.05 45.67 54405.97 88888.00 2015-11-07 12:16:08.375 311 12163.83 45.80 54406.05 88888.00 2015-11-07 12:16:08.500 311 12163.65 45.95 54406.12 88888.00 2015-11-07 12:16:08.625 311 12163.45 46.17 54406.20 88888.00 2015-11-07 12:16:08.750 311 12163.17 46.35 54406.25 88888.00 2015-11-07 12:16:08.875 311 12162.77 46.48 54406.32 88888.00 2015-11-07 12:16:09.000 311 12162.45 46.62 54406.40 88888.00 2015-11-07 12:16:09.125 311 12162.08 46.80 54406.47 88888.00 2015-11-07 12:16:09.250 311 12161.62 47.02 54406.60 88888.00 2015-11-07 12:16:09.375 311 12161.20 47.20 54406.65 88888.00 2015-11-07 12:16:09.500 311 12160.88 47.42 54406.72 88888.00 2015-11-07 12:16:09.625 311 12160.58 47.60 54406.80 88888.00 2015-11-07 12:16:09.750 311 12160.33 47.77 54406.85 88888.00 2015-11-07 12:16:09.875 311 12160.02 47.92 54406.90 88888.00 2015-11-07 12:16:10.000 311 12159.77 48.02 54406.95 88888.00 2015-11-07 12:16:10.125 311 12159.58 48.12 54407.05 88888.00 2015-11-07 12:16:10.250 311 12159.33 48.25 54407.15 88888.00 2015-11-07 12:16:10.375 311 12159.23 48.38 54407.18 88888.00 2015-11-07 12:16:10.500 311 12159.10 48.48 54407.22 88888.00 2015-11-07 12:16:10.625 311 12158.92 48.58 54407.28 88888.00 2015-11-07 12:16:10.750 311 12158.80 48.62 54407.35 88888.00 2015-11-07 12:16:10.875 311 12158.75 48.75 54407.43 88888.00 2015-11-07 12:16:11.000 311 12158.65 48.88 54407.47 88888.00 2015-11-07 12:16:11.125 311 12158.60 49.00 54407.57 88888.00 2015-11-07 12:16:11.250 311 12158.55 49.10 54407.65 88888.00 2015-11-07 12:16:11.375 311 12158.48 49.20 54407.68 88888.00 2015-11-07 12:16:11.500 311 12158.35 49.33 54407.78 88888.00 2015-11-07 12:16:11.625 311 12158.23 49.33 54407.88 88888.00 2015-11-07 12:16:11.750 311 12158.12 49.40 54407.97 88888.00 2015-11-07 12:16:11.875 311 12158.05 49.60 54408.05 88888.00 2015-11-07 12:16:12.000 311 12158.00 49.80 54408.12 88888.00 2015-11-07 12:16:12.125 311 12158.00 50.02 54408.20 88888.00 2015-11-07 12:16:12.250 311 12157.95 50.20 54408.30 88888.00 2015-11-07 12:16:12.375 311 12158.00 50.38 54408.38 88888.00 2015-11-07 12:16:12.500 311 12158.02 50.52 54408.45 88888.00 2015-11-07 12:16:12.625 311 12158.00 50.65 54408.53 88888.00 2015-11-07 12:16:12.750 311 12157.95 50.75 54408.57 88888.00 2015-11-07 12:16:12.875 311 12158.05 50.90 54408.68 88888.00 2015-11-07 12:16:13.000 311 12158.08 51.00 54408.75 88888.00 2015-11-07 12:16:13.125 311 12158.17 51.08 54408.85 88888.00 2015-11-07 12:16:13.250 311 12158.30 51.10 54408.95 88888.00 2015-11-07 12:16:13.375 311 12158.50 51.10 54409.03 88888.00 2015-11-07 12:16:13.500 311 12158.73 51.08 54409.12 88888.00 2015-11-07 12:16:13.625 311 12158.83 51.02 54409.22 88888.00 2015-11-07 12:16:13.750 311 12158.90 51.00 54409.32 88888.00 2015-11-07 12:16:13.875 311 12159.10 50.98 54409.43 88888.00 2015-11-07 12:16:14.000 311 12159.33 50.98 54409.47 88888.00 2015-11-07 12:16:14.125 311 12159.55 50.92 54409.57 88888.00 2015-11-07 12:16:14.250 311 12159.73 50.83 54409.65 88888.00 2015-11-07 12:16:14.375 311 12159.90 50.80 54409.75 88888.00 2015-11-07 12:16:14.500 311 12160.02 50.73 54409.85 88888.00 2015-11-07 12:16:14.625 311 12160.23 50.67 54409.95 88888.00 2015-11-07 12:16:14.750 311 12160.40 50.55 54410.05 88888.00 2015-11-07 12:16:14.875 311 12160.55 50.45 54410.15 88888.00 2015-11-07 12:16:15.000 311 12160.67 50.30 54410.25 88888.00 2015-11-07 12:16:15.125 311 12160.83 50.17 54410.35 88888.00 2015-11-07 12:16:15.250 311 12160.98 50.05 54410.45 88888.00 2015-11-07 12:16:15.375 311 12161.10 49.95 54410.53 88888.00 2015-11-07 12:16:15.500 311 12161.15 49.77 54410.62 88888.00 2015-11-07 12:16:15.625 311 12161.17 49.65 54410.68 88888.00 2015-11-07 12:16:15.750 311 12161.27 49.50 54410.78 88888.00 2015-11-07 12:16:15.875 311 12161.50 49.27 54410.88 88888.00 2015-11-07 12:16:16.000 311 12161.62 49.08 54410.97 88888.00 2015-11-07 12:16:16.125 311 12161.65 48.88 54411.03 88888.00 2015-11-07 12:16:16.250 311 12161.67 48.62 54411.12 88888.00 2015-11-07 12:16:16.375 311 12161.85 48.48 54411.18 88888.00 2015-11-07 12:16:16.500 311 12161.95 48.30 54411.28 88888.00 2015-11-07 12:16:16.625 311 12161.98 48.10 54411.38 88888.00 2015-11-07 12:16:16.750 311 12162.02 47.92 54411.45 88888.00 2015-11-07 12:16:16.875 311 12162.05 47.73 54411.55 88888.00 2015-11-07 12:16:17.000 311 12162.08 47.55 54411.57 88888.00 2015-11-07 12:16:17.125 311 12162.02 47.35 54411.70 88888.00 2015-11-07 12:16:17.250 311 12161.98 47.20 54411.80 88888.00 2015-11-07 12:16:17.375 311 12161.95 47.15 54411.85 88888.00 2015-11-07 12:16:17.500 311 12161.80 47.02 54411.93 88888.00 2015-11-07 12:16:17.625 311 12161.73 46.90 54412.00 88888.00 2015-11-07 12:16:17.750 311 12161.70 46.80 54412.10 88888.00 2015-11-07 12:16:17.875 311 12161.62 46.73 54412.20 88888.00 2015-11-07 12:16:18.000 311 12161.52 46.70 54412.25 88888.00 2015-11-07 12:16:18.125 311 12161.42 46.70 54412.35 88888.00 2015-11-07 12:16:18.250 311 12161.23 46.73 54412.47 88888.00 2015-11-07 12:16:18.375 311 12161.10 46.77 54412.53 88888.00 2015-11-07 12:16:18.500 311 12160.95 46.88 54412.62 88888.00 2015-11-07 12:16:18.625 311 12160.80 47.00 54412.70 88888.00 2015-11-07 12:16:18.750 311 12160.60 47.15 54412.80 88888.00 2015-11-07 12:16:18.875 311 12160.48 47.30 54412.90 88888.00 2015-11-07 12:16:19.000 311 12160.42 47.48 54412.93 88888.00 2015-11-07 12:16:19.125 311 12160.38 47.65 54413.00 88888.00 2015-11-07 12:16:19.250 311 12160.27 47.80 54413.12 88888.00 2015-11-07 12:16:19.375 311 12160.20 47.90 54413.18 88888.00 2015-11-07 12:16:19.500 311 12160.17 48.00 54413.22 88888.00 2015-11-07 12:16:19.625 311 12160.17 48.02 54413.30 88888.00 2015-11-07 12:16:19.750 311 12160.20 48.08 54413.40 88888.00 2015-11-07 12:16:19.875 311 12160.23 48.15 54413.43 88888.00 2015-11-07 12:16:20.000 311 12160.27 48.17 54413.47 88888.00 2015-11-07 12:16:20.125 311 12160.27 48.23 54413.57 88888.00 2015-11-07 12:16:20.250 311 12160.33 48.27 54413.65 88888.00 2015-11-07 12:16:20.375 311 12160.45 48.30 54413.72 88888.00 2015-11-07 12:16:20.500 311 12160.52 48.35 54413.80 88888.00 2015-11-07 12:16:20.625 311 12160.60 48.42 54413.90 88888.00 2015-11-07 12:16:20.750 311 12160.70 48.55 54413.97 88888.00 2015-11-07 12:16:20.875 311 12160.77 48.70 54414.10 88888.00 2015-11-07 12:16:21.000 311 12160.80 48.73 54414.18 88888.00 2015-11-07 12:16:21.125 311 12160.80 48.77 54414.25 88888.00 2015-11-07 12:16:21.250 311 12160.88 48.90 54414.32 88888.00 2015-11-07 12:16:21.375 311 12160.98 48.98 54414.40 88888.00 2015-11-07 12:16:21.500 311 12161.10 49.10 54414.47 88888.00 2015-11-07 12:16:21.625 311 12161.17 49.23 54414.55 88888.00 2015-11-07 12:16:21.750 311 12161.27 49.35 54414.65 88888.00 2015-11-07 12:16:21.875 311 12161.45 49.52 54414.75 88888.00 2015-11-07 12:16:22.000 311 12161.60 49.65 54414.82 88888.00 2015-11-07 12:16:22.125 311 12161.73 49.85 54414.95 88888.00 2015-11-07 12:16:22.250 311 12161.77 50.08 54415.05 88888.00 2015-11-07 12:16:22.375 311 12161.85 50.27 54415.12 88888.00 2015-11-07 12:16:22.500 311 12161.88 50.42 54415.18 88888.00 2015-11-07 12:16:22.625 311 12161.92 50.62 54415.28 88888.00 2015-11-07 12:16:22.750 311 12162.05 50.77 54415.40 88888.00 2015-11-07 12:16:22.875 311 12162.12 50.95 54415.45 88888.00 2015-11-07 12:16:23.000 311 12162.12 51.10 54415.53 88888.00 2015-11-07 12:16:23.125 311 12162.15 51.23 54415.60 88888.00 2015-11-07 12:16:23.250 311 12162.27 51.35 54415.72 88888.00 2015-11-07 12:16:23.375 311 12162.35 51.40 54415.75 88888.00 2015-11-07 12:16:23.500 311 12162.38 51.50 54415.88 88888.00 2015-11-07 12:16:23.625 311 12162.42 51.62 54415.95 88888.00 2015-11-07 12:16:23.750 311 12162.45 51.70 54416.05 88888.00 2015-11-07 12:16:23.875 311 12162.45 51.80 54416.12 88888.00 2015-11-07 12:16:24.000 311 12162.58 51.92 54416.18 88888.00 2015-11-07 12:16:24.125 311 12162.77 52.02 54416.28 88888.00 2015-11-07 12:16:24.250 311 12162.80 52.15 54416.38 88888.00 2015-11-07 12:16:24.375 311 12162.77 52.23 54416.45 88888.00 2015-11-07 12:16:24.500 311 12162.80 52.33 54416.57 88888.00 2015-11-07 12:16:24.625 311 12162.85 52.40 54416.65 88888.00 2015-11-07 12:16:24.750 311 12162.92 52.48 54416.75 88888.00 2015-11-07 12:16:24.875 311 12162.98 52.55 54416.82 88888.00 2015-11-07 12:16:25.000 311 12163.05 52.65 54416.88 88888.00 2015-11-07 12:16:25.125 311 12163.10 52.67 54417.00 88888.00 2015-11-07 12:16:25.250 311 12163.17 52.67 54417.12 88888.00 2015-11-07 12:16:25.375 311 12163.33 52.73 54417.20 88888.00 2015-11-07 12:16:25.500 311 12163.45 52.77 54417.35 88888.00 2015-11-07 12:16:25.625 311 12163.55 52.80 54417.45 88888.00 2015-11-07 12:16:25.750 311 12163.67 52.85 54417.57 88888.00 2015-11-07 12:16:25.875 311 12163.75 52.88 54417.62 88888.00 2015-11-07 12:16:26.000 311 12163.80 52.88 54417.78 88888.00 2015-11-07 12:16:26.125 311 12163.88 52.90 54417.90 88888.00 2015-11-07 12:16:26.250 311 12164.00 52.88 54418.03 88888.00 2015-11-07 12:16:26.375 311 12164.15 52.85 54418.18 88888.00 2015-11-07 12:16:26.500 311 12164.17 52.83 54418.30 88888.00 2015-11-07 12:16:26.625 311 12164.23 52.80 54418.40 88888.00 2015-11-07 12:16:26.750 311 12164.35 52.88 54418.55 88888.00 2015-11-07 12:16:26.875 311 12164.40 52.98 54418.68 88888.00 2015-11-07 12:16:27.000 311 12164.35 53.00 54418.82 88888.00 2015-11-07 12:16:27.125 311 12164.38 53.02 54419.00 88888.00 2015-11-07 12:16:27.250 311 12164.42 53.00 54419.15 88888.00 2015-11-07 12:16:27.375 311 12164.52 53.00 54419.28 88888.00 2015-11-07 12:16:27.500 311 12164.58 52.95 54419.43 88888.00 2015-11-07 12:16:27.625 311 12164.60 52.92 54419.57 88888.00 2015-11-07 12:16:27.750 311 12164.62 52.88 54419.70 88888.00 2015-11-07 12:16:27.875 311 12164.67 52.85 54419.85 88888.00 2015-11-07 12:16:28.000 311 12164.70 52.80 54420.00 88888.00 2015-11-07 12:16:28.125 311 12164.67 52.75 54420.15 88888.00 2015-11-07 12:16:28.250 311 12164.65 52.70 54420.32 88888.00 2015-11-07 12:16:28.375 311 12164.67 52.65 54420.47 88888.00 2015-11-07 12:16:28.500 311 12164.67 52.67 54420.62 88888.00 2015-11-07 12:16:28.625 311 12164.65 52.67 54420.78 88888.00 2015-11-07 12:16:28.750 311 12164.58 52.65 54420.90 88888.00 2015-11-07 12:16:28.875 311 12164.58 52.67 54421.07 88888.00 2015-11-07 12:16:29.000 311 12164.55 52.67 54421.22 88888.00 2015-11-07 12:16:29.125 311 12164.50 52.62 54421.35 88888.00 2015-11-07 12:16:29.250 311 12164.45 52.58 54421.53 88888.00 2015-11-07 12:16:29.375 311 12164.48 52.58 54421.60 88888.00 2015-11-07 12:16:29.500 311 12164.50 52.55 54421.70 88888.00 2015-11-07 12:16:29.625 311 12164.48 52.55 54421.85 88888.00 2015-11-07 12:16:29.750 311 12164.42 52.50 54421.97 88888.00 2015-11-07 12:16:29.875 311 12164.33 52.48 54422.10 88888.00 2015-11-07 12:16:30.000 311 12164.27 52.42 54422.20 88888.00 2015-11-07 12:16:30.125 311 12164.17 52.30 54422.32 88888.00 2015-11-07 12:16:30.250 311 12164.02 52.27 54422.45 88888.00 2015-11-07 12:16:30.375 311 12163.88 52.33 54422.57 88888.00 2015-11-07 12:16:30.500 311 12163.60 52.30 54422.68 88888.00 2015-11-07 12:16:30.625 311 12163.42 52.17 54422.82 88888.00 2015-11-07 12:16:30.750 311 12163.23 52.10 54422.95 88888.00 2015-11-07 12:16:30.875 311 12163.08 52.05 54423.05 88888.00 2015-11-07 12:16:31.000 311 12162.80 52.02 54423.12 88888.00 2015-11-07 12:16:31.125 311 12162.55 52.00 54423.22 88888.00 2015-11-07 12:16:31.250 311 12162.30 52.00 54423.35 88888.00 2015-11-07 12:16:31.375 311 12162.12 52.05 54423.40 88888.00 2015-11-07 12:16:31.500 311 12161.85 52.10 54423.53 88888.00 2015-11-07 12:16:31.625 311 12161.58 52.17 54423.57 88888.00 2015-11-07 12:16:31.750 311 12161.27 52.27 54423.68 88888.00 2015-11-07 12:16:31.875 311 12161.05 52.33 54423.78 88888.00 2015-11-07 12:16:32.000 311 12160.88 52.40 54423.82 88888.00 2015-11-07 12:16:32.125 311 12160.73 52.48 54423.90 88888.00 2015-11-07 12:16:32.250 311 12160.55 52.55 54424.00 88888.00 2015-11-07 12:16:32.375 311 12160.45 52.65 54424.05 88888.00 2015-11-07 12:16:32.500 311 12160.25 52.73 54424.07 88888.00 2015-11-07 12:16:32.625 311 12160.08 52.80 54424.12 88888.00 2015-11-07 12:16:32.750 311 12159.98 52.88 54424.15 88888.00 2015-11-07 12:16:32.875 311 12159.90 52.92 54424.20 88888.00 2015-11-07 12:16:33.000 311 12159.75 52.98 54424.25 88888.00 2015-11-07 12:16:33.125 311 12159.67 53.02 54424.30 88888.00 2015-11-07 12:16:33.250 311 12159.55 53.02 54424.32 88888.00 2015-11-07 12:16:33.375 311 12159.42 53.02 54424.35 88888.00 2015-11-07 12:16:33.500 311 12159.38 53.02 54424.38 88888.00 2015-11-07 12:16:33.625 311 12159.38 53.05 54424.40 88888.00 2015-11-07 12:16:33.750 311 12159.35 53.08 54424.43 88888.00 2015-11-07 12:16:33.875 311 12159.23 53.05 54424.45 88888.00 2015-11-07 12:16:34.000 311 12159.20 53.00 54424.45 88888.00 2015-11-07 12:16:34.125 311 12159.20 53.00 54424.45 88888.00 2015-11-07 12:16:34.250 311 12159.25 52.95 54424.45 88888.00 2015-11-07 12:16:34.375 311 12159.40 52.90 54424.43 88888.00 2015-11-07 12:16:34.500 311 12159.55 52.77 54424.40 88888.00 2015-11-07 12:16:34.625 311 12159.70 52.67 54424.40 88888.00 2015-11-07 12:16:34.750 311 12159.88 52.60 54424.38 88888.00 2015-11-07 12:16:34.875 311 12160.02 52.58 54424.38 88888.00 2015-11-07 12:16:35.000 311 12160.25 52.52 54424.32 88888.00 2015-11-07 12:16:35.125 311 12160.50 52.45 54424.32 88888.00 2015-11-07 12:16:35.250 311 12160.75 52.38 54424.28 88888.00 2015-11-07 12:16:35.375 311 12161.05 52.35 54424.25 88888.00 2015-11-07 12:16:35.500 311 12161.30 52.33 54424.22 88888.00 2015-11-07 12:16:35.625 311 12161.55 52.27 54424.20 88888.00 2015-11-07 12:16:35.750 311 12161.77 52.25 54424.15 88888.00 2015-11-07 12:16:35.875 311 12162.10 52.25 54424.10 88888.00 2015-11-07 12:16:36.000 311 12162.40 52.25 54424.05 88888.00 2015-11-07 12:16:36.125 311 12162.70 52.25 54424.03 88888.00 2015-11-07 12:16:36.250 311 12163.05 52.17 54423.97 88888.00 2015-11-07 12:16:36.375 311 12163.40 52.00 54423.95 88888.00 2015-11-07 12:16:36.500 311 12163.65 51.70 54423.90 88888.00 2015-11-07 12:16:36.625 311 12163.95 51.40 54423.85 88888.00 2015-11-07 12:16:36.750 311 12164.33 51.20 54423.80 88888.00 2015-11-07 12:16:36.875 311 12164.70 51.10 54423.75 88888.00 2015-11-07 12:16:37.000 311 12164.92 51.02 54423.68 88888.00 2015-11-07 12:16:37.125 311 12165.17 51.00 54423.68 88888.00 2015-11-07 12:16:37.250 311 12165.45 50.92 54423.62 88888.00 2015-11-07 12:16:37.375 311 12165.77 50.92 54423.60 88888.00 2015-11-07 12:16:37.500 311 12166.05 50.88 54423.55 88888.00 2015-11-07 12:16:37.625 311 12166.38 50.88 54423.50 88888.00 2015-11-07 12:16:37.750 311 12166.62 50.83 54423.45 88888.00 2015-11-07 12:16:37.875 311 12166.90 50.80 54423.43 88888.00 2015-11-07 12:16:38.000 311 12167.17 50.73 54423.38 88888.00 2015-11-07 12:16:38.125 311 12167.48 50.65 54423.35 88888.00 2015-11-07 12:16:38.250 311 12167.73 50.50 54423.32 88888.00 2015-11-07 12:16:38.375 311 12167.92 50.40 54423.25 88888.00 2015-11-07 12:16:38.500 311 12168.15 50.30 54423.22 88888.00 2015-11-07 12:16:38.625 311 12168.42 50.17 54423.20 88888.00 2015-11-07 12:16:38.750 311 12168.67 50.00 54423.15 88888.00 2015-11-07 12:16:38.875 311 12168.83 49.90 54423.15 88888.00 2015-11-07 12:16:39.000 311 12168.88 49.80 54423.10 88888.00 2015-11-07 12:16:39.125 311 12169.02 49.75 54423.07 88888.00 2015-11-07 12:16:39.250 311 12169.25 49.65 54423.05 88888.00 2015-11-07 12:16:39.375 311 12169.45 49.58 54423.00 88888.00 2015-11-07 12:16:39.500 311 12169.60 49.52 54422.97 88888.00 2015-11-07 12:16:39.625 311 12169.73 49.48 54422.95 88888.00 2015-11-07 12:16:39.750 311 12169.85 49.40 54422.93 88888.00 2015-11-07 12:16:39.875 311 12169.98 49.40 54422.88 88888.00 2015-11-07 12:16:40.000 311 12170.08 49.35 54422.82 88888.00 2015-11-07 12:16:40.125 311 12170.25 49.33 54422.80 88888.00 2015-11-07 12:16:40.250 311 12170.35 49.27 54422.75 88888.00 2015-11-07 12:16:40.375 311 12170.50 49.23 54422.75 88888.00 2015-11-07 12:16:40.500 311 12170.65 49.25 54422.70 88888.00 2015-11-07 12:16:40.625 311 12170.77 49.17 54422.65 88888.00 2015-11-07 12:16:40.750 311 12170.92 49.12 54422.60 88888.00 2015-11-07 12:16:40.875 311 12171.08 49.10 54422.57 88888.00 2015-11-07 12:16:41.000 311 12171.20 49.05 54422.55 88888.00 2015-11-07 12:16:41.125 311 12171.35 48.95 54422.50 88888.00 2015-11-07 12:16:41.250 311 12171.52 48.90 54422.43 88888.00 2015-11-07 12:16:41.375 311 12171.77 48.85 54422.40 88888.00 2015-11-07 12:16:41.500 311 12171.95 48.80 54422.35 88888.00 2015-11-07 12:16:41.625 311 12172.05 48.70 54422.32 88888.00 2015-11-07 12:16:41.750 311 12172.15 48.60 54422.30 88888.00 2015-11-07 12:16:41.875 311 12172.38 48.50 54422.22 88888.00 2015-11-07 12:16:42.000 311 12172.45 48.35 54422.18 88888.00 2015-11-07 12:16:42.125 311 12172.60 48.20 54422.15 88888.00 2015-11-07 12:16:42.250 311 12172.70 48.08 54422.10 88888.00 2015-11-07 12:16:42.375 311 12172.83 47.98 54422.05 88888.00 2015-11-07 12:16:42.500 311 12172.92 47.83 54422.00 88888.00 2015-11-07 12:16:42.625 311 12173.00 47.65 54422.00 88888.00 2015-11-07 12:16:42.750 311 12173.05 47.48 54421.95 88888.00 2015-11-07 12:16:42.875 311 12173.15 47.27 54421.95 88888.00 2015-11-07 12:16:43.000 311 12173.23 47.12 54421.88 88888.00 2015-11-07 12:16:43.125 311 12173.33 46.95 54421.90 88888.00 2015-11-07 12:16:43.250 311 12173.33 46.73 54421.85 88888.00 2015-11-07 12:16:43.375 311 12173.38 46.52 54421.85 88888.00 2015-11-07 12:16:43.500 311 12173.42 46.38 54421.82 88888.00 2015-11-07 12:16:43.625 311 12173.40 46.23 54421.82 88888.00 2015-11-07 12:16:43.750 311 12173.42 46.10 54421.85 88888.00 2015-11-07 12:16:43.875 311 12173.45 45.98 54421.82 88888.00 2015-11-07 12:16:44.000 311 12173.45 45.85 54421.82 88888.00 2015-11-07 12:16:44.125 311 12173.48 45.80 54421.82 88888.00 2015-11-07 12:16:44.250 311 12173.42 45.67 54421.82 88888.00 2015-11-07 12:16:44.375 311 12173.40 45.67 54421.85 88888.00 2015-11-07 12:16:44.500 311 12173.33 45.67 54421.85 88888.00 2015-11-07 12:16:44.625 311 12173.33 45.65 54421.85 88888.00 2015-11-07 12:16:44.750 311 12173.27 45.62 54421.85 88888.00 2015-11-07 12:16:44.875 311 12173.23 45.60 54421.88 88888.00 2015-11-07 12:16:45.000 311 12173.15 45.52 54421.90 88888.00 2015-11-07 12:16:45.125 311 12173.08 45.45 54421.95 88888.00 2015-11-07 12:16:45.250 311 12173.10 45.35 54421.95 88888.00 2015-11-07 12:16:45.375 311 12173.15 45.27 54421.93 88888.00 2015-11-07 12:16:45.500 311 12173.12 45.20 54421.93 88888.00 2015-11-07 12:16:45.625 311 12173.08 45.10 54421.93 88888.00 2015-11-07 12:16:45.750 311 12173.05 45.02 54421.93 88888.00 2015-11-07 12:16:45.875 311 12173.10 44.92 54421.95 88888.00 2015-11-07 12:16:46.000 311 12173.02 44.80 54421.97 88888.00 2015-11-07 12:16:46.125 311 12172.90 44.75 54421.97 88888.00 2015-11-07 12:16:46.250 311 12172.80 44.58 54422.00 88888.00 2015-11-07 12:16:46.375 311 12172.75 44.45 54421.97 88888.00 2015-11-07 12:16:46.500 311 12172.67 44.30 54421.97 88888.00 2015-11-07 12:16:46.625 311 12172.52 44.12 54422.00 88888.00 2015-11-07 12:16:46.750 311 12172.35 43.98 54422.05 88888.00 2015-11-07 12:16:46.875 311 12172.27 43.80 54422.05 88888.00 2015-11-07 12:16:47.000 311 12172.12 43.62 54422.07 88888.00 2015-11-07 12:16:47.125 311 12172.00 43.42 54422.10 88888.00 2015-11-07 12:16:47.250 311 12171.80 43.20 54422.12 88888.00 2015-11-07 12:16:47.375 311 12171.65 43.00 54422.12 88888.00 2015-11-07 12:16:47.500 311 12171.45 42.80 54422.15 88888.00 2015-11-07 12:16:47.625 311 12171.20 42.60 54422.18 88888.00 2015-11-07 12:16:47.750 311 12171.05 42.38 54422.20 88888.00 2015-11-07 12:16:47.875 311 12170.95 42.15 54422.22 88888.00 2015-11-07 12:16:48.000 311 12170.80 41.92 54422.22 88888.00 2015-11-07 12:16:48.125 311 12170.65 41.73 54422.25 88888.00 2015-11-07 12:16:48.250 311 12170.45 41.50 54422.28 88888.00 2015-11-07 12:16:48.375 311 12170.33 41.33 54422.30 88888.00 2015-11-07 12:16:48.500 311 12170.23 41.10 54422.30 88888.00 2015-11-07 12:16:48.625 311 12170.12 40.85 54422.30 88888.00 2015-11-07 12:16:48.750 311 12170.08 40.70 54422.30 88888.00 2015-11-07 12:16:48.875 311 12169.98 40.48 54422.32 88888.00 2015-11-07 12:16:49.000 311 12169.90 40.33 54422.35 88888.00 2015-11-07 12:16:49.125 311 12169.83 40.08 54422.38 88888.00 2015-11-07 12:16:49.250 311 12169.77 39.85 54422.40 88888.00 2015-11-07 12:16:49.375 311 12169.77 39.70 54422.40 88888.00 2015-11-07 12:16:49.500 311 12169.73 39.58 54422.43 88888.00 2015-11-07 12:16:49.625 311 12169.73 39.48 54422.43 88888.00 2015-11-07 12:16:49.750 311 12169.65 39.35 54422.43 88888.00 2015-11-07 12:16:49.875 311 12169.62 39.23 54422.45 88888.00 2015-11-07 12:16:50.000 311 12169.58 39.02 54422.45 88888.00 2015-11-07 12:16:50.125 311 12169.48 38.83 54422.50 88888.00 2015-11-07 12:16:50.250 311 12169.23 38.52 54422.53 88888.00 2015-11-07 12:16:50.375 311 12169.15 38.38 54422.53 88888.00 2015-11-07 12:16:50.500 311 12169.08 38.30 54422.55 88888.00 2015-11-07 12:16:50.625 311 12168.95 38.12 54422.55 88888.00 2015-11-07 12:16:50.750 311 12168.83 37.95 54422.53 88888.00 2015-11-07 12:16:50.875 311 12168.75 37.75 54422.55 88888.00 2015-11-07 12:16:51.000 311 12168.58 37.52 54422.53 88888.00 2015-11-07 12:16:51.125 311 12168.38 37.35 54422.53 88888.00 2015-11-07 12:16:51.250 311 12168.02 37.20 54422.57 88888.00 2015-11-07 12:16:51.375 311 12167.83 37.12 54422.60 88888.00 2015-11-07 12:16:51.500 311 12167.55 36.95 54422.62 88888.00 2015-11-07 12:16:51.625 311 12167.23 36.80 54422.65 88888.00 2015-11-07 12:16:51.750 311 12166.95 36.62 54422.65 88888.00 2015-11-07 12:16:51.875 311 12166.65 36.42 54422.68 88888.00 2015-11-07 12:16:52.000 311 12166.35 36.12 54422.70 88888.00 2015-11-07 12:16:52.125 311 12166.00 35.88 54422.75 88888.00 2015-11-07 12:16:52.250 311 12165.60 35.52 54422.80 88888.00 2015-11-07 12:16:52.375 311 12165.30 35.25 54422.78 88888.00 2015-11-07 12:16:52.500 311 12164.88 35.00 54422.80 88888.00 2015-11-07 12:16:52.625 311 12164.42 34.80 54422.80 88888.00 2015-11-07 12:16:52.750 311 12164.10 34.62 54422.80 88888.00 2015-11-07 12:16:52.875 311 12163.77 34.50 54422.82 88888.00 2015-11-07 12:16:53.000 311 12163.40 34.40 54422.82 88888.00 2015-11-07 12:16:53.125 311 12163.05 34.33 54422.85 88888.00 2015-11-07 12:16:53.250 311 12162.65 34.12 54422.90 88888.00 2015-11-07 12:16:53.375 311 12162.35 34.05 54422.93 88888.00 2015-11-07 12:16:53.500 311 12161.98 34.10 54422.93 88888.00 2015-11-07 12:16:53.625 311 12161.60 34.15 54422.97 88888.00 2015-11-07 12:16:53.750 311 12161.27 34.23 54423.00 88888.00 2015-11-07 12:16:53.875 311 12160.98 34.25 54422.97 88888.00 2015-11-07 12:16:54.000 311 12160.58 34.27 54423.03 88888.00 2015-11-07 12:16:54.125 311 12160.25 34.35 54423.07 88888.00 2015-11-07 12:16:54.250 311 12159.92 34.40 54423.12 88888.00 2015-11-07 12:16:54.375 311 12159.73 34.48 54423.18 88888.00 2015-11-07 12:16:54.500 311 12159.48 34.58 54423.22 88888.00 2015-11-07 12:16:54.625 311 12159.20 34.62 54423.28 88888.00 2015-11-07 12:16:54.750 311 12159.00 34.65 54423.30 88888.00 2015-11-07 12:16:54.875 311 12158.85 34.67 54423.35 88888.00 2015-11-07 12:16:55.000 311 12158.75 34.73 54423.40 88888.00 2015-11-07 12:16:55.125 311 12158.67 34.75 54423.47 88888.00 2015-11-07 12:16:55.250 311 12158.50 34.67 54423.53 88888.00 2015-11-07 12:16:55.375 311 12158.42 34.67 54423.60 88888.00 2015-11-07 12:16:55.500 311 12158.35 34.65 54423.68 88888.00 2015-11-07 12:16:55.625 311 12158.35 34.60 54423.75 88888.00 2015-11-07 12:16:55.750 311 12158.35 34.52 54423.82 88888.00 2015-11-07 12:16:55.875 311 12158.38 34.52 54423.90 88888.00 2015-11-07 12:16:56.000 311 12158.38 34.52 54423.97 88888.00 2015-11-07 12:16:56.125 311 12158.33 34.50 54424.03 88888.00 2015-11-07 12:16:56.250 311 12158.38 34.42 54424.10 88888.00 2015-11-07 12:16:56.375 311 12158.48 34.42 54424.18 88888.00 2015-11-07 12:16:56.500 311 12158.55 34.40 54424.22 88888.00 2015-11-07 12:16:56.625 311 12158.62 34.35 54424.30 88888.00 2015-11-07 12:16:56.750 311 12158.77 34.33 54424.40 88888.00 2015-11-07 12:16:56.875 311 12158.95 34.27 54424.45 88888.00 2015-11-07 12:16:57.000 311 12159.17 34.15 54424.47 88888.00 2015-11-07 12:16:57.125 311 12159.33 34.08 54424.55 88888.00 2015-11-07 12:16:57.250 311 12159.45 34.00 54424.65 88888.00 2015-11-07 12:16:57.375 311 12159.80 33.95 54424.70 88888.00 2015-11-07 12:16:57.500 311 12160.15 33.85 54424.75 88888.00 2015-11-07 12:16:57.625 311 12160.45 33.75 54424.78 88888.00 2015-11-07 12:16:57.750 311 12160.77 33.70 54424.80 88888.00 2015-11-07 12:16:57.875 311 12161.02 33.65 54424.85 88888.00 2015-11-07 12:16:58.000 311 12161.40 33.65 54424.90 88888.00 2015-11-07 12:16:58.125 311 12161.80 33.67 54424.95 88888.00 2015-11-07 12:16:58.250 311 12162.15 33.75 54425.03 88888.00 2015-11-07 12:16:58.375 311 12162.50 33.75 54425.03 88888.00 2015-11-07 12:16:58.500 311 12162.88 33.73 54425.05 88888.00 2015-11-07 12:16:58.625 311 12163.27 33.62 54425.10 88888.00 2015-11-07 12:16:58.750 311 12163.62 33.58 54425.12 88888.00 2015-11-07 12:16:58.875 311 12163.90 33.50 54425.15 88888.00 2015-11-07 12:16:59.000 311 12164.15 33.40 54425.20 88888.00 2015-11-07 12:16:59.125 311 12164.45 33.33 54425.22 88888.00 2015-11-07 12:16:59.250 311 12164.65 33.12 54425.28 88888.00 2015-11-07 12:16:59.375 311 12164.73 32.98 54425.30 88888.00 2015-11-07 12:16:59.500 311 12164.88 32.85 54425.30 88888.00 2015-11-07 12:16:59.625 311 12165.10 32.75 54425.32 88888.00 2015-11-07 12:16:59.750 311 12165.23 32.65 54425.35 88888.00 2015-11-07 12:16:59.875 311 12165.27 32.50 54425.32 88888.00 2015-11-07 12:17:00.000 311 12165.30 32.17 54425.32 88888.00 2015-11-07 12:17:00.125 311 12165.30 31.88 54425.32 88888.00 2015-11-07 12:17:00.250 311 12165.30 31.57 54425.32 88888.00 2015-11-07 12:17:00.375 311 12165.27 31.45 54425.30 88888.00 2015-11-07 12:17:00.500 311 12165.25 31.35 54425.32 88888.00 2015-11-07 12:17:00.625 311 12165.20 31.23 54425.30 88888.00 2015-11-07 12:17:00.750 311 12165.12 31.15 54425.25 88888.00 2015-11-07 12:17:00.875 311 12165.15 31.18 54425.22 88888.00 2015-11-07 12:17:01.000 311 12165.15 31.25 54425.20 88888.00 2015-11-07 12:17:01.125 311 12165.10 31.35 54425.20 88888.00 2015-11-07 12:17:01.250 311 12165.05 31.43 54425.12 88888.00 2015-11-07 12:17:01.375 311 12165.00 31.55 54425.10 88888.00 2015-11-07 12:17:01.500 311 12164.90 31.68 54425.05 88888.00 2015-11-07 12:17:01.625 311 12164.83 31.85 54425.00 88888.00 2015-11-07 12:17:01.750 311 12164.83 32.00 54424.95 88888.00 2015-11-07 12:17:01.875 311 12164.83 32.12 54424.90 88888.00 2015-11-07 12:17:02.000 311 12164.80 32.27 54424.82 88888.00 2015-11-07 12:17:02.125 311 12164.73 32.40 54424.80 88888.00 2015-11-07 12:17:02.250 311 12164.70 32.52 54424.72 88888.00 2015-11-07 12:17:02.375 311 12164.70 32.62 54424.65 88888.00 2015-11-07 12:17:02.500 311 12164.65 32.73 54424.57 88888.00 2015-11-07 12:17:02.625 311 12164.60 32.80 54424.50 88888.00 2015-11-07 12:17:02.750 311 12164.55 32.90 54424.47 88888.00 2015-11-07 12:17:02.875 311 12164.50 32.98 54424.40 88888.00 2015-11-07 12:17:03.000 311 12164.38 33.08 54424.35 88888.00 2015-11-07 12:17:03.125 311 12164.25 33.17 54424.28 88888.00 2015-11-07 12:17:03.250 311 12164.10 33.25 54424.20 88888.00 2015-11-07 12:17:03.375 311 12164.08 33.30 54424.12 88888.00 2015-11-07 12:17:03.500 311 12164.02 33.35 54424.07 88888.00 2015-11-07 12:17:03.625 311 12163.92 33.40 54424.03 88888.00 2015-11-07 12:17:03.750 311 12163.90 33.40 54423.95 88888.00 2015-11-07 12:17:03.875 311 12163.92 33.48 54423.90 88888.00 2015-11-07 12:17:04.000 311 12163.88 33.48 54423.82 88888.00 2015-11-07 12:17:04.125 311 12163.75 33.48 54423.82 88888.00 2015-11-07 12:17:04.250 311 12163.67 33.45 54423.75 88888.00 2015-11-07 12:17:04.375 311 12163.60 33.45 54423.70 88888.00 2015-11-07 12:17:04.500 311 12163.58 33.42 54423.62 88888.00 2015-11-07 12:17:04.625 311 12163.48 33.40 54423.55 88888.00 2015-11-07 12:17:04.750 311 12163.40 33.38 54423.50 88888.00 2015-11-07 12:17:04.875 311 12163.27 33.33 54423.45 88888.00 2015-11-07 12:17:05.000 311 12163.17 33.30 54423.40 88888.00 2015-11-07 12:17:05.125 311 12163.12 33.20 54423.38 88888.00 2015-11-07 12:17:05.250 311 12163.02 33.17 54423.30 88888.00 2015-11-07 12:17:05.375 311 12163.00 33.15 54423.25 88888.00 2015-11-07 12:17:05.500 311 12162.95 33.15 54423.20 88888.00 2015-11-07 12:17:05.625 311 12162.83 33.12 54423.12 88888.00 2015-11-07 12:17:05.750 311 12162.77 33.10 54423.10 88888.00 2015-11-07 12:17:05.875 311 12162.80 33.15 54423.03 88888.00 2015-11-07 12:17:06.000 311 12162.80 33.17 54422.97 88888.00 2015-11-07 12:17:06.125 311 12162.75 33.20 54422.95 88888.00 2015-11-07 12:17:06.250 311 12162.65 33.27 54422.82 88888.00 2015-11-07 12:17:06.375 311 12162.65 33.30 54422.78 88888.00 2015-11-07 12:17:06.500 311 12162.73 33.38 54422.72 88888.00 2015-11-07 12:17:06.625 311 12162.77 33.40 54422.62 88888.00 2015-11-07 12:17:06.750 311 12162.73 33.40 54422.55 88888.00 2015-11-07 12:17:06.875 311 12162.65 33.48 54422.50 88888.00 2015-11-07 12:17:07.000 311 12162.70 33.50 54422.45 88888.00 2015-11-07 12:17:07.125 311 12162.75 33.52 54422.43 88888.00 2015-11-07 12:17:07.250 311 12162.77 33.52 54422.35 88888.00 2015-11-07 12:17:07.375 311 12162.75 33.52 54422.32 88888.00 2015-11-07 12:17:07.500 311 12162.65 33.52 54422.28 88888.00 2015-11-07 12:17:07.625 311 12162.58 33.55 54422.22 88888.00 2015-11-07 12:17:07.750 311 12162.58 33.60 54422.18 88888.00 2015-11-07 12:17:07.875 311 12162.50 33.55 54422.12 88888.00 2015-11-07 12:17:08.000 311 12162.38 33.55 54422.10 88888.00 2015-11-07 12:17:08.125 311 12162.25 33.58 54422.10 88888.00 2015-11-07 12:17:08.250 311 12162.02 33.60 54422.07 88888.00 2015-11-07 12:17:08.375 311 12161.92 33.65 54422.05 88888.00 2015-11-07 12:17:08.500 311 12161.77 33.73 54422.05 88888.00 2015-11-07 12:17:08.625 311 12161.55 33.88 54422.00 88888.00 2015-11-07 12:17:08.750 311 12161.27 33.98 54421.97 88888.00 2015-11-07 12:17:08.875 311 12161.08 34.12 54421.93 88888.00 2015-11-07 12:17:09.000 311 12160.88 34.27 54421.93 88888.00 2015-11-07 12:17:09.125 311 12160.70 34.42 54421.93 88888.00 2015-11-07 12:17:09.250 311 12160.50 34.60 54421.88 88888.00 2015-11-07 12:17:09.375 311 12160.35 34.70 54421.88 88888.00 2015-11-07 12:17:09.500 311 12160.12 34.90 54421.85 88888.00 2015-11-07 12:17:09.625 311 12159.98 35.20 54421.85 88888.00 2015-11-07 12:17:09.750 311 12159.83 35.50 54421.82 88888.00 2015-11-07 12:17:09.875 311 12159.60 35.70 54421.80 88888.00 2015-11-07 12:17:10.000 311 12159.45 35.88 54421.78 88888.00 2015-11-07 12:17:10.125 311 12159.33 36.00 54421.80 88888.00 2015-11-07 12:17:10.250 311 12159.17 36.15 54421.75 88888.00 2015-11-07 12:17:10.375 311 12159.10 36.33 54421.75 88888.00 2015-11-07 12:17:10.500 311 12158.95 36.50 54421.78 88888.00 2015-11-07 12:17:10.625 311 12158.75 36.62 54421.78 88888.00 2015-11-07 12:17:10.750 311 12158.67 36.70 54421.80 88888.00 2015-11-07 12:17:10.875 311 12158.60 36.73 54421.75 88888.00 2015-11-07 12:17:11.000 311 12158.45 36.75 54421.72 88888.00 2015-11-07 12:17:11.125 311 12158.38 36.80 54421.75 88888.00 2015-11-07 12:17:11.250 311 12158.27 36.80 54421.78 88888.00 2015-11-07 12:17:11.375 311 12158.20 36.83 54421.78 88888.00 2015-11-07 12:17:11.500 311 12158.08 36.90 54421.78 88888.00 2015-11-07 12:17:11.625 311 12158.00 36.95 54421.78 88888.00 2015-11-07 12:17:11.750 311 12158.00 37.02 54421.80 88888.00 2015-11-07 12:17:11.875 311 12158.00 37.10 54421.80 88888.00 2015-11-07 12:17:12.000 311 12157.95 37.10 54421.80 88888.00 2015-11-07 12:17:12.125 311 12157.92 37.10 54421.80 88888.00 2015-11-07 12:17:12.250 311 12157.88 37.10 54421.85 88888.00 2015-11-07 12:17:12.375 311 12157.85 37.15 54421.85 88888.00 2015-11-07 12:17:12.500 311 12157.83 37.20 54421.85 88888.00 2015-11-07 12:17:12.625 311 12157.83 37.25 54421.88 88888.00 2015-11-07 12:17:12.750 311 12157.80 37.35 54421.93 88888.00 2015-11-07 12:17:12.875 311 12157.75 37.45 54421.93 88888.00 2015-11-07 12:17:13.000 311 12157.70 37.58 54421.95 88888.00 2015-11-07 12:17:13.125 311 12157.62 37.70 54421.97 88888.00 2015-11-07 12:17:13.250 311 12157.52 37.85 54422.03 88888.00 2015-11-07 12:17:13.375 311 12157.52 37.95 54422.05 88888.00 2015-11-07 12:17:13.500 311 12157.50 37.95 54422.10 88888.00 2015-11-07 12:17:13.625 311 12157.50 38.00 54422.07 88888.00 2015-11-07 12:17:13.750 311 12157.55 38.12 54422.07 88888.00 2015-11-07 12:17:13.875 311 12157.60 38.27 54422.07 88888.00 2015-11-07 12:17:14.000 311 12157.65 38.42 54422.10 88888.00 2015-11-07 12:17:14.125 311 12157.67 38.58 54422.12 88888.00 2015-11-07 12:17:14.250 311 12157.73 38.65 54422.18 88888.00 2015-11-07 12:17:14.375 311 12157.88 38.77 54422.20 88888.00 2015-11-07 12:17:14.500 311 12157.92 38.92 54422.20 88888.00 2015-11-07 12:17:14.625 311 12158.00 39.00 54422.22 88888.00 2015-11-07 12:17:14.750 311 12158.23 39.10 54422.22 88888.00 2015-11-07 12:17:14.875 311 12158.38 39.17 54422.25 88888.00 2015-11-07 12:17:15.000 311 12158.50 39.25 54422.28 88888.00 2015-11-07 12:17:15.125 311 12158.62 39.33 54422.28 88888.00 2015-11-07 12:17:15.250 311 12158.75 39.45 54422.30 88888.00 2015-11-07 12:17:15.375 311 12158.95 39.52 54422.32 88888.00 2015-11-07 12:17:15.500 311 12159.08 39.58 54422.32 88888.00 2015-11-07 12:17:15.625 311 12159.23 39.67 54422.32 88888.00 2015-11-07 12:17:15.750 311 12159.33 39.75 54422.32 88888.00 2015-11-07 12:17:15.875 311 12159.42 39.83 54422.35 88888.00 2015-11-07 12:17:16.000 311 12159.58 39.98 54422.35 88888.00 2015-11-07 12:17:16.125 311 12159.58 40.12 54422.35 88888.00 2015-11-07 12:17:16.250 311 12159.58 40.27 54422.38 88888.00 2015-11-07 12:17:16.375 311 12159.65 40.42 54422.40 88888.00 2015-11-07 12:17:16.500 311 12159.70 40.60 54422.40 88888.00 2015-11-07 12:17:16.625 311 12159.80 40.73 54422.38 88888.00 2015-11-07 12:17:16.750 311 12159.88 40.88 54422.38 88888.00 2015-11-07 12:17:16.875 311 12159.95 41.08 54422.35 88888.00 2015-11-07 12:17:17.000 311 12159.98 41.20 54422.32 88888.00 2015-11-07 12:17:17.125 311 12160.02 41.38 54422.32 88888.00 2015-11-07 12:17:17.250 311 12160.05 41.55 54422.30 88888.00 2015-11-07 12:17:17.375 311 12160.02 41.70 54422.30 88888.00 2015-11-07 12:17:17.500 311 12160.05 41.90 54422.30 88888.00 2015-11-07 12:17:17.625 311 12160.02 42.10 54422.25 88888.00 2015-11-07 12:17:17.750 311 12160.05 42.38 54422.22 88888.00 2015-11-07 12:17:17.875 311 12160.05 42.58 54422.22 88888.00 2015-11-07 12:17:18.000 311 12160.05 42.80 54422.20 88888.00 2015-11-07 12:17:18.125 311 12160.05 43.02 54422.20 88888.00 2015-11-07 12:17:18.250 311 12159.95 43.25 54422.18 88888.00 2015-11-07 12:17:18.375 311 12159.95 43.42 54422.18 88888.00 2015-11-07 12:17:18.500 311 12159.92 43.62 54422.15 88888.00 2015-11-07 12:17:18.625 311 12159.92 43.88 54422.15 88888.00 2015-11-07 12:17:18.750 311 12159.92 44.08 54422.07 88888.00 2015-11-07 12:17:18.875 311 12159.95 44.27 54422.03 88888.00 2015-11-07 12:17:19.000 311 12159.98 44.48 54421.97 88888.00 2015-11-07 12:17:19.125 311 12159.95 44.67 54421.97 88888.00 2015-11-07 12:17:19.250 311 12159.85 44.83 54421.97 88888.00 2015-11-07 12:17:19.375 311 12159.83 45.00 54421.97 88888.00 2015-11-07 12:17:19.500 311 12159.83 45.25 54421.95 88888.00 2015-11-07 12:17:19.625 311 12159.80 45.50 54421.93 88888.00 2015-11-07 12:17:19.750 311 12159.85 45.70 54421.90 88888.00 2015-11-07 12:17:19.875 311 12159.88 45.90 54421.88 88888.00 2015-11-07 12:17:20.000 311 12159.95 46.08 54421.88 88888.00 2015-11-07 12:17:20.125 311 12160.05 46.30 54421.88 88888.00 2015-11-07 12:17:20.250 311 12160.12 46.45 54421.88 88888.00 2015-11-07 12:17:20.375 311 12160.10 46.60 54421.88 88888.00 2015-11-07 12:17:20.500 311 12160.10 46.77 54421.85 88888.00 2015-11-07 12:17:20.625 311 12160.20 46.90 54421.85 88888.00 2015-11-07 12:17:20.750 311 12160.30 47.02 54421.88 88888.00 2015-11-07 12:17:20.875 311 12160.45 47.12 54421.88 88888.00 2015-11-07 12:17:21.000 311 12160.55 47.15 54421.85 88888.00 2015-11-07 12:17:21.125 311 12160.67 47.25 54421.88 88888.00 2015-11-07 12:17:21.250 311 12160.80 47.38 54421.90 88888.00 2015-11-07 12:17:21.375 311 12160.92 47.40 54421.93 88888.00 2015-11-07 12:17:21.500 311 12161.00 47.38 54421.95 88888.00 2015-11-07 12:17:21.625 311 12161.10 47.33 54421.93 88888.00 2015-11-07 12:17:21.750 311 12161.20 47.23 54421.95 88888.00 2015-11-07 12:17:21.875 311 12161.30 47.23 54421.97 88888.00 2015-11-07 12:17:22.000 311 12161.38 47.20 54422.00 88888.00 2015-11-07 12:17:22.125 311 12161.52 47.20 54422.03 88888.00 2015-11-07 12:17:22.250 311 12161.67 47.15 54422.10 88888.00 2015-11-07 12:17:22.375 311 12161.85 47.15 54422.10 88888.00 2015-11-07 12:17:22.500 311 12161.90 47.20 54422.12 88888.00 2015-11-07 12:17:22.625 311 12161.95 47.27 54422.18 88888.00 2015-11-07 12:17:22.750 311 12162.02 47.40 54422.20 88888.00 2015-11-07 12:17:22.875 311 12162.12 47.60 54422.22 88888.00 2015-11-07 12:17:23.000 311 12162.27 47.80 54422.22 88888.00 2015-11-07 12:17:23.125 311 12162.42 47.98 54422.25 88888.00 2015-11-07 12:17:23.250 311 12162.58 48.17 54422.28 88888.00 2015-11-07 12:17:23.375 311 12162.70 48.40 54422.30 88888.00 2015-11-07 12:17:23.500 311 12162.90 48.58 54422.30 88888.00 2015-11-07 12:17:23.625 311 12163.12 48.73 54422.32 88888.00 2015-11-07 12:17:23.750 311 12163.30 48.85 54422.35 88888.00 2015-11-07 12:17:23.875 311 12163.48 48.98 54422.35 88888.00 2015-11-07 12:17:24.000 311 12163.65 49.10 54422.38 88888.00 2015-11-07 12:17:24.125 311 12163.88 49.23 54422.40 88888.00 2015-11-07 12:17:24.250 311 12164.02 49.33 54422.40 88888.00 2015-11-07 12:17:24.375 311 12164.17 49.40 54422.40 88888.00 2015-11-07 12:17:24.500 311 12164.42 49.45 54422.40 88888.00 2015-11-07 12:17:24.625 311 12164.70 49.48 54422.43 88888.00 2015-11-07 12:17:24.750 311 12164.98 49.45 54422.43 88888.00 2015-11-07 12:17:24.875 311 12165.25 49.45 54422.43 88888.00 2015-11-07 12:17:25.000 311 12165.60 49.42 54422.43 88888.00 2015-11-07 12:17:25.125 311 12165.98 49.38 54422.45 88888.00 2015-11-07 12:17:25.250 311 12166.27 49.27 54422.47 88888.00 2015-11-07 12:17:25.375 311 12166.48 49.17 54422.50 88888.00 2015-11-07 12:17:25.500 311 12166.70 49.02 54422.55 88888.00 2015-11-07 12:17:25.625 311 12166.98 48.85 54422.55 88888.00 2015-11-07 12:17:25.750 311 12167.33 48.73 54422.60 88888.00 2015-11-07 12:17:25.875 311 12167.62 48.48 54422.62 88888.00 2015-11-07 12:17:26.000 311 12167.92 48.20 54422.65 88888.00 2015-11-07 12:17:26.125 311 12168.15 47.95 54422.70 88888.00 2015-11-07 12:17:26.250 311 12168.33 47.58 54422.75 88888.00 2015-11-07 12:17:26.375 311 12168.50 47.27 54422.80 88888.00 2015-11-07 12:17:26.500 311 12168.70 46.95 54422.82 88888.00 2015-11-07 12:17:26.625 311 12168.90 46.60 54422.88 88888.00 2015-11-07 12:17:26.750 311 12169.12 46.27 54422.95 88888.00 2015-11-07 12:17:26.875 311 12169.27 45.92 54423.00 88888.00 2015-11-07 12:17:27.000 311 12169.45 45.58 54423.03 88888.00 2015-11-07 12:17:27.125 311 12169.60 45.25 54423.10 88888.00 2015-11-07 12:17:27.250 311 12169.83 44.88 54423.15 88888.00 2015-11-07 12:17:27.375 311 12170.05 44.65 54423.18 88888.00 2015-11-07 12:17:27.500 311 12170.20 44.38 54423.22 88888.00 2015-11-07 12:17:27.625 311 12170.38 44.12 54423.28 88888.00 2015-11-07 12:17:27.750 311 12170.58 43.92 54423.30 88888.00 2015-11-07 12:17:27.875 311 12170.83 43.67 54423.32 88888.00 2015-11-07 12:17:28.000 311 12171.10 43.48 54423.38 88888.00 2015-11-07 12:17:28.125 311 12171.25 43.30 54423.43 88888.00 2015-11-07 12:17:28.250 311 12171.48 43.10 54423.50 88888.00 2015-11-07 12:17:28.375 311 12171.65 42.98 54423.50 88888.00 2015-11-07 12:17:28.500 311 12171.85 42.90 54423.55 88888.00 2015-11-07 12:17:28.625 311 12171.98 42.77 54423.57 88888.00 2015-11-07 12:17:28.750 311 12172.10 42.67 54423.62 88888.00 2015-11-07 12:17:28.875 311 12172.20 42.58 54423.65 88888.00 2015-11-07 12:17:29.000 311 12172.33 42.52 54423.70 88888.00 2015-11-07 12:17:29.125 311 12172.48 42.50 54423.75 88888.00 2015-11-07 12:17:29.250 311 12172.60 42.42 54423.80 88888.00 2015-11-07 12:17:29.375 311 12172.77 42.38 54423.85 88888.00 2015-11-07 12:17:29.500 311 12172.90 42.33 54423.88 88888.00 2015-11-07 12:17:29.625 311 12172.92 42.33 54423.93 88888.00 2015-11-07 12:17:29.750 311 12172.95 42.30 54423.95 88888.00 2015-11-07 12:17:29.875 311 12173.08 42.27 54423.97 88888.00 2015-11-07 12:17:30.000 311 12173.20 42.25 54424.03 88888.00 2015-11-07 12:17:30.125 311 12173.27 42.30 54424.07 88888.00 2015-11-07 12:17:30.250 311 12173.33 42.33 54424.10 88888.00 2015-11-07 12:17:30.375 311 12173.45 42.33 54424.15 88888.00 2015-11-07 12:17:30.500 311 12173.55 42.35 54424.20 88888.00 2015-11-07 12:17:30.625 311 12173.58 42.38 54424.22 88888.00 2015-11-07 12:17:30.750 311 12173.52 42.35 54424.28 88888.00 2015-11-07 12:17:30.875 311 12173.52 42.33 54424.32 88888.00 2015-11-07 12:17:31.000 311 12173.58 42.27 54424.40 88888.00 2015-11-07 12:17:31.125 311 12173.70 42.25 54424.45 88888.00 2015-11-07 12:17:31.250 311 12173.70 42.15 54424.47 88888.00 2015-11-07 12:17:31.375 311 12173.77 42.10 54424.53 88888.00 2015-11-07 12:17:31.500 311 12173.73 42.02 54424.57 88888.00 2015-11-07 12:17:31.625 311 12173.73 41.92 54424.65 88888.00 2015-11-07 12:17:31.750 311 12173.77 41.80 54424.72 88888.00 2015-11-07 12:17:31.875 311 12173.83 41.67 54424.78 88888.00 2015-11-07 12:17:32.000 311 12173.85 41.55 54424.82 88888.00 2015-11-07 12:17:32.125 311 12173.83 41.42 54424.90 88888.00 2015-11-07 12:17:32.250 311 12173.83 41.25 54425.00 88888.00 2015-11-07 12:17:32.375 311 12173.90 41.17 54425.05 88888.00 2015-11-07 12:17:32.500 311 12173.92 41.08 54425.12 88888.00 2015-11-07 12:17:32.625 311 12173.92 40.95 54425.20 88888.00 2015-11-07 12:17:32.750 311 12174.02 40.85 54425.28 88888.00 2015-11-07 12:17:32.875 311 12174.08 40.75 54425.38 88888.00 2015-11-07 12:17:33.000 311 12174.10 40.65 54425.43 88888.00 2015-11-07 12:17:33.125 311 12174.17 40.55 54425.50 88888.00 2015-11-07 12:17:33.250 311 12174.30 40.38 54425.60 88888.00 2015-11-07 12:17:33.375 311 12174.40 40.27 54425.65 88888.00 2015-11-07 12:17:33.500 311 12174.50 40.08 54425.72 88888.00 2015-11-07 12:17:33.625 311 12174.65 39.77 54425.80 88888.00 2015-11-07 12:17:33.750 311 12174.85 39.42 54425.88 88888.00 2015-11-07 12:17:33.875 311 12175.10 39.17 54425.95 88888.00 2015-11-07 12:17:34.000 311 12175.33 38.98 54426.00 88888.00 2015-11-07 12:17:34.125 311 12175.48 38.75 54426.07 88888.00 2015-11-07 12:17:34.250 311 12175.62 38.48 54426.15 88888.00 2015-11-07 12:17:34.375 311 12175.95 38.35 54426.22 88888.00 2015-11-07 12:17:34.500 311 12176.20 38.12 54426.32 88888.00 2015-11-07 12:17:34.625 311 12176.50 37.95 54426.38 88888.00 2015-11-07 12:17:34.750 311 12176.75 37.80 54426.45 88888.00 2015-11-07 12:17:34.875 311 12177.00 37.70 54426.50 88888.00 2015-11-07 12:17:35.000 311 12177.20 37.58 54426.53 88888.00 2015-11-07 12:17:35.125 311 12177.45 37.52 54426.60 88888.00 2015-11-07 12:17:35.250 311 12177.75 37.48 54426.70 88888.00 2015-11-07 12:17:35.375 311 12178.05 37.42 54426.72 88888.00 2015-11-07 12:17:35.500 311 12178.33 37.35 54426.78 88888.00 2015-11-07 12:17:35.625 311 12178.58 37.30 54426.85 88888.00 2015-11-07 12:17:35.750 311 12178.80 37.25 54426.90 88888.00 2015-11-07 12:17:35.875 311 12179.10 37.23 54426.95 88888.00 2015-11-07 12:17:36.000 311 12179.45 37.17 54426.97 88888.00 2015-11-07 12:17:36.125 311 12179.77 37.23 54427.05 88888.00 2015-11-07 12:17:36.250 311 12180.15 37.25 54427.15 88888.00 2015-11-07 12:17:36.375 311 12180.42 37.25 54427.18 88888.00 2015-11-07 12:17:36.500 311 12180.65 37.25 54427.20 88888.00 2015-11-07 12:17:36.625 311 12180.95 37.30 54427.20 88888.00 2015-11-07 12:17:36.750 311 12181.25 37.38 54427.28 88888.00 2015-11-07 12:17:36.875 311 12181.52 37.40 54427.32 88888.00 2015-11-07 12:17:37.000 311 12181.77 37.45 54427.35 88888.00 2015-11-07 12:17:37.125 311 12182.10 37.50 54427.43 88888.00 2015-11-07 12:17:37.250 311 12182.40 37.48 54427.47 88888.00 2015-11-07 12:17:37.375 311 12182.73 37.52 54427.50 88888.00 2015-11-07 12:17:37.500 311 12182.98 37.52 54427.55 88888.00 2015-11-07 12:17:37.625 311 12183.20 37.52 54427.62 88888.00 2015-11-07 12:17:37.750 311 12183.42 37.58 54427.70 88888.00 2015-11-07 12:17:37.875 311 12183.60 37.58 54427.75 88888.00 2015-11-07 12:17:38.000 311 12183.83 37.58 54427.80 88888.00 2015-11-07 12:17:38.125 311 12184.00 37.55 54427.88 88888.00 2015-11-07 12:17:38.250 311 12184.17 37.50 54427.90 88888.00 2015-11-07 12:17:38.375 311 12184.38 37.48 54427.95 88888.00 2015-11-07 12:17:38.500 311 12184.55 37.48 54428.00 88888.00 2015-11-07 12:17:38.625 311 12184.73 37.45 54428.07 88888.00 2015-11-07 12:17:38.750 311 12184.80 37.38 54428.15 88888.00 2015-11-07 12:17:38.875 311 12184.90 37.33 54428.20 88888.00 2015-11-07 12:17:39.000 311 12185.02 37.25 54428.28 88888.00 2015-11-07 12:17:39.125 311 12185.12 37.17 54428.38 88888.00 2015-11-07 12:17:39.250 311 12185.17 37.12 54428.45 88888.00 2015-11-07 12:17:39.375 311 12185.27 37.08 54428.53 88888.00 2015-11-07 12:17:39.500 311 12185.40 37.00 54428.57 88888.00 2015-11-07 12:17:39.625 311 12185.50 36.95 54428.70 88888.00 2015-11-07 12:17:39.750 311 12185.50 36.90 54428.78 88888.00 2015-11-07 12:17:39.875 311 12185.50 36.83 54428.85 88888.00 2015-11-07 12:17:40.000 311 12185.52 36.75 54428.95 88888.00 2015-11-07 12:17:40.125 311 12185.55 36.70 54429.05 88888.00 2015-11-07 12:17:40.250 311 12185.42 36.58 54429.18 88888.00 2015-11-07 12:17:40.375 311 12185.30 36.50 54429.25 88888.00 2015-11-07 12:17:40.500 311 12185.12 36.42 54429.38 88888.00 2015-11-07 12:17:40.625 311 12184.98 36.30 54429.50 88888.00 2015-11-07 12:17:40.750 311 12184.83 36.23 54429.60 88888.00 2015-11-07 12:17:40.875 311 12184.73 36.12 54429.72 88888.00 2015-11-07 12:17:41.000 311 12184.55 36.02 54429.85 88888.00 2015-11-07 12:17:41.125 311 12184.38 35.95 54429.97 88888.00 2015-11-07 12:17:41.250 311 12184.23 35.90 54430.12 88888.00 2015-11-07 12:17:41.375 311 12184.15 35.90 54430.22 88888.00 2015-11-07 12:17:41.500 311 12184.05 35.90 54430.32 88888.00 2015-11-07 12:17:41.625 311 12183.85 35.92 54430.43 88888.00 2015-11-07 12:17:41.750 311 12183.62 35.95 54430.55 88888.00 2015-11-07 12:17:41.875 311 12183.55 35.98 54430.65 88888.00 2015-11-07 12:17:42.000 311 12183.55 36.02 54430.78 88888.00 2015-11-07 12:17:42.125 311 12183.42 36.12 54430.93 88888.00 2015-11-07 12:17:42.250 311 12183.25 36.15 54431.07 88888.00 2015-11-07 12:17:42.375 311 12183.12 36.20 54431.12 88888.00 2015-11-07 12:17:42.500 311 12183.05 36.27 54431.22 88888.00 2015-11-07 12:17:42.625 311 12183.00 36.33 54431.32 88888.00 2015-11-07 12:17:42.750 311 12182.95 36.40 54431.47 88888.00 2015-11-07 12:17:42.875 311 12182.83 36.45 54431.60 88888.00 2015-11-07 12:17:43.000 311 12182.70 36.50 54431.70 88888.00 2015-11-07 12:17:43.125 311 12182.62 36.52 54431.80 88888.00 2015-11-07 12:17:43.250 311 12182.52 36.58 54431.95 88888.00 2015-11-07 12:17:43.375 311 12182.42 36.67 54432.05 88888.00 2015-11-07 12:17:43.500 311 12182.38 36.73 54432.15 88888.00 2015-11-07 12:17:43.625 311 12182.38 36.75 54432.28 88888.00 2015-11-07 12:17:43.750 311 12182.17 36.80 54432.38 88888.00 2015-11-07 12:17:43.875 311 12182.12 36.85 54432.47 88888.00 2015-11-07 12:17:44.000 311 12182.02 36.92 54432.57 88888.00 2015-11-07 12:17:44.125 311 12181.88 37.02 54432.72 88888.00 2015-11-07 12:17:44.250 311 12181.73 37.08 54432.88 88888.00 2015-11-07 12:17:44.375 311 12181.67 37.15 54432.95 88888.00 2015-11-07 12:17:44.500 311 12181.62 37.23 54433.05 88888.00 2015-11-07 12:17:44.625 311 12181.50 37.33 54433.15 88888.00 2015-11-07 12:17:44.750 311 12181.35 37.42 54433.30 88888.00 2015-11-07 12:17:44.875 311 12181.27 37.55 54433.40 88888.00 2015-11-07 12:17:45.000 311 12181.27 37.62 54433.53 88888.00 2015-11-07 12:17:45.125 311 12181.25 37.70 54433.65 88888.00 2015-11-07 12:17:45.250 311 12181.12 37.77 54433.78 88888.00 2015-11-07 12:17:45.375 311 12181.10 37.83 54433.88 88888.00 2015-11-07 12:17:45.500 311 12181.17 37.85 54433.95 88888.00 2015-11-07 12:17:45.625 311 12181.27 37.85 54434.07 88888.00 2015-11-07 12:17:45.750 311 12181.35 37.80 54434.22 88888.00 2015-11-07 12:17:45.875 311 12181.45 37.75 54434.30 88888.00 2015-11-07 12:17:46.000 311 12181.60 37.67 54434.38 88888.00 2015-11-07 12:17:46.125 311 12181.77 37.58 54434.47 88888.00 2015-11-07 12:17:46.250 311 12181.90 37.35 54434.57 88888.00 2015-11-07 12:17:46.375 311 12182.08 37.20 54434.65 88888.00 2015-11-07 12:17:46.500 311 12182.33 37.05 54434.75 88888.00 2015-11-07 12:17:46.625 311 12182.48 36.90 54434.85 88888.00 2015-11-07 12:17:46.750 311 12182.67 36.75 54434.90 88888.00 2015-11-07 12:17:46.875 311 12182.95 36.58 54435.00 88888.00 2015-11-07 12:17:47.000 311 12183.23 36.48 54435.07 88888.00 2015-11-07 12:17:47.125 311 12183.50 36.35 54435.18 88888.00 2015-11-07 12:17:47.250 311 12183.70 36.15 54435.28 88888.00 2015-11-07 12:17:47.375 311 12183.95 36.02 54435.35 88888.00 2015-11-07 12:17:47.500 311 12184.15 35.80 54435.38 88888.00 2015-11-07 12:17:47.625 311 12184.40 35.60 54435.43 88888.00 2015-11-07 12:17:47.750 311 12184.60 35.42 54435.50 88888.00 2015-11-07 12:17:47.875 311 12184.77 35.23 54435.57 88888.00 2015-11-07 12:17:48.000 311 12185.00 35.00 54435.65 88888.00 2015-11-07 12:17:48.125 311 12185.17 34.75 54435.68 88888.00 2015-11-07 12:17:48.250 311 12185.42 34.52 54435.75 88888.00 2015-11-07 12:17:48.375 311 12185.62 34.38 54435.82 88888.00 2015-11-07 12:17:48.500 311 12185.75 34.25 54435.93 88888.00 2015-11-07 12:17:48.625 311 12185.90 34.08 54435.97 88888.00 2015-11-07 12:17:48.750 311 12185.98 33.92 54436.00 88888.00 2015-11-07 12:17:48.875 311 12186.08 33.83 54436.03 88888.00 2015-11-07 12:17:49.000 311 12186.08 33.70 54436.05 88888.00 2015-11-07 12:17:49.125 311 12186.12 33.60 54436.12 88888.00 2015-11-07 12:17:49.250 311 12186.20 33.52 54436.22 88888.00 2015-11-07 12:17:49.375 311 12186.27 33.50 54436.28 88888.00 2015-11-07 12:17:49.500 311 12186.25 33.42 54436.32 88888.00 2015-11-07 12:17:49.625 311 12186.27 33.33 54436.35 88888.00 2015-11-07 12:17:49.750 311 12186.35 33.25 54436.40 88888.00 2015-11-07 12:17:49.875 311 12186.30 33.23 54436.43 88888.00 2015-11-07 12:17:50.000 311 12186.23 33.17 54436.45 88888.00 2015-11-07 12:17:50.125 311 12186.23 33.25 54436.55 88888.00 2015-11-07 12:17:50.250 311 12186.12 33.27 54436.57 88888.00 2015-11-07 12:17:50.375 311 12186.12 33.33 54436.62 88888.00 2015-11-07 12:17:50.500 311 12186.08 33.38 54436.65 88888.00 2015-11-07 12:17:50.625 311 12186.10 33.42 54436.68 88888.00 2015-11-07 12:17:50.750 311 12186.15 33.50 54436.72 88888.00 2015-11-07 12:17:50.875 311 12186.08 33.58 54436.75 88888.00 2015-11-07 12:17:51.000 311 12186.05 33.65 54436.75 88888.00 2015-11-07 12:17:51.125 311 12186.10 33.73 54436.80 88888.00 2015-11-07 12:17:51.250 311 12186.17 33.83 54436.80 88888.00 2015-11-07 12:17:51.375 311 12186.23 33.92 54436.80 88888.00 2015-11-07 12:17:51.500 311 12186.20 34.00 54436.82 88888.00 2015-11-07 12:17:51.625 311 12186.23 34.08 54436.85 88888.00 2015-11-07 12:17:51.750 311 12186.27 34.17 54436.88 88888.00 2015-11-07 12:17:51.875 311 12186.33 34.25 54436.90 88888.00 2015-11-07 12:17:52.000 311 12186.35 34.33 54436.88 88888.00 2015-11-07 12:17:52.125 311 12186.42 34.40 54436.93 88888.00 2015-11-07 12:17:52.250 311 12186.48 34.48 54436.95 88888.00 2015-11-07 12:17:52.375 311 12186.60 34.50 54436.95 88888.00 2015-11-07 12:17:52.500 311 12186.65 34.55 54436.97 88888.00 2015-11-07 12:17:52.625 311 12186.70 34.55 54437.03 88888.00 2015-11-07 12:17:52.750 311 12186.70 34.50 54437.03 88888.00 2015-11-07 12:17:52.875 311 12186.73 34.42 54437.05 88888.00 2015-11-07 12:17:53.000 311 12186.83 34.35 54437.07 88888.00 2015-11-07 12:17:53.125 311 12186.95 34.25 54437.10 88888.00 2015-11-07 12:17:53.250 311 12187.08 34.12 54437.12 88888.00 2015-11-07 12:17:53.375 311 12187.17 34.05 54437.12 88888.00 2015-11-07 12:17:53.500 311 12187.27 33.98 54437.15 88888.00 2015-11-07 12:17:53.625 311 12187.38 33.90 54437.20 88888.00 2015-11-07 12:17:53.750 311 12187.52 33.80 54437.22 88888.00 2015-11-07 12:17:53.875 311 12187.65 33.70 54437.22 88888.00 2015-11-07 12:17:54.000 311 12187.80 33.55 54437.22 88888.00 2015-11-07 12:17:54.125 311 12187.92 33.42 54437.28 88888.00 2015-11-07 12:17:54.250 311 12188.08 33.30 54437.38 88888.00 2015-11-07 12:17:54.375 311 12188.23 33.20 54437.45 88888.00 2015-11-07 12:17:54.500 311 12188.33 33.08 54437.50 88888.00 2015-11-07 12:17:54.625 311 12188.50 32.95 54437.50 88888.00 2015-11-07 12:17:54.750 311 12188.67 32.85 54437.55 88888.00 2015-11-07 12:17:54.875 311 12188.83 32.83 54437.57 88888.00 2015-11-07 12:17:55.000 311 12188.98 32.85 54437.62 88888.00 2015-11-07 12:17:55.125 311 12189.12 32.85 54437.68 88888.00 2015-11-07 12:17:55.250 311 12189.25 32.90 54437.70 88888.00 2015-11-07 12:17:55.375 311 12189.42 32.95 54437.75 88888.00 2015-11-07 12:17:55.500 311 12189.55 33.05 54437.78 88888.00 2015-11-07 12:17:55.625 311 12189.60 33.10 54437.80 88888.00 2015-11-07 12:17:55.750 311 12189.70 33.17 54437.85 88888.00 2015-11-07 12:17:55.875 311 12189.85 33.25 54437.88 88888.00 2015-11-07 12:17:56.000 311 12189.98 33.40 54437.88 88888.00 2015-11-07 12:17:56.125 311 12190.00 33.58 54437.90 88888.00 2015-11-07 12:17:56.250 311 12190.08 33.73 54437.95 88888.00 2015-11-07 12:17:56.375 311 12190.27 33.88 54437.95 88888.00 2015-11-07 12:17:56.500 311 12190.40 34.05 54438.00 88888.00 2015-11-07 12:17:56.625 311 12190.50 34.25 54438.03 88888.00 2015-11-07 12:17:56.750 311 12190.58 34.38 54438.05 88888.00 2015-11-07 12:17:56.875 311 12190.70 34.58 54438.07 88888.00 2015-11-07 12:17:57.000 311 12190.75 34.80 54438.07 88888.00 2015-11-07 12:17:57.125 311 12190.83 35.08 54438.10 88888.00 2015-11-07 12:17:57.250 311 12190.95 35.30 54438.15 88888.00 2015-11-07 12:17:57.375 311 12191.10 35.52 54438.18 88888.00 2015-11-07 12:17:57.500 311 12191.17 35.73 54438.15 88888.00 2015-11-07 12:17:57.625 311 12191.23 35.92 54438.15 88888.00 2015-11-07 12:17:57.750 311 12191.33 36.12 54438.18 88888.00 2015-11-07 12:17:57.875 311 12191.42 36.35 54438.18 88888.00 2015-11-07 12:17:58.000 311 12191.58 36.58 54438.18 88888.00 2015-11-07 12:17:58.125 311 12191.73 36.83 54438.18 88888.00 2015-11-07 12:17:58.250 311 12191.80 37.05 54438.22 88888.00 2015-11-07 12:17:58.375 311 12191.98 37.25 54438.18 88888.00 2015-11-07 12:17:58.500 311 12192.10 37.50 54438.22 88888.00 2015-11-07 12:17:58.625 311 12192.27 37.70 54438.22 88888.00 2015-11-07 12:17:58.750 311 12192.45 37.88 54438.22 88888.00 2015-11-07 12:17:58.875 311 12192.52 38.05 54438.22 88888.00 2015-11-07 12:17:59.000 311 12192.58 38.23 54438.25 88888.00 2015-11-07 12:17:59.125 311 12192.65 38.40 54438.28 88888.00 2015-11-07 12:17:59.250 311 12192.73 38.52 54438.30 88888.00 2015-11-07 12:17:59.375 311 12192.85 38.67 54438.30 88888.00 2015-11-07 12:17:59.500 311 12192.88 38.80 54438.30 88888.00 2015-11-07 12:17:59.625 311 12192.92 38.90 54438.30 88888.00 2015-11-07 12:17:59.750 311 12193.05 38.98 54438.30 88888.00 2015-11-07 12:17:59.875 311 12193.17 39.10 54438.30 88888.00 2015-11-07 12:18:00.000 311 12193.25 39.20 54438.30 88888.00 2015-11-07 12:18:00.125 311 12193.27 39.30 54438.30 88888.00 2015-11-07 12:18:00.250 311 12193.30 39.38 54438.30 88888.00 2015-11-07 12:18:00.375 311 12193.40 39.45 54438.30 88888.00 2015-11-07 12:18:00.500 311 12193.50 39.55 54438.32 88888.00 2015-11-07 12:18:00.625 311 12193.62 39.62 54438.32 88888.00 2015-11-07 12:18:00.750 311 12193.70 39.75 54438.30 88888.00 2015-11-07 12:18:00.875 311 12193.80 39.83 54438.30 88888.00 2015-11-07 12:18:01.000 311 12193.88 39.90 54438.30 88888.00 2015-11-07 12:18:01.125 311 12193.95 39.98 54438.32 88888.00 2015-11-07 12:18:01.250 311 12193.98 40.02 54438.32 88888.00 2015-11-07 12:18:01.375 311 12194.08 40.08 54438.35 88888.00 2015-11-07 12:18:01.500 311 12194.20 40.15 54438.35 88888.00 2015-11-07 12:18:01.625 311 12194.30 40.20 54438.38 88888.00 2015-11-07 12:18:01.750 311 12194.40 40.27 54438.35 88888.00 2015-11-07 12:18:01.875 311 12194.48 40.35 54438.35 88888.00 2015-11-07 12:18:02.000 311 12194.52 40.42 54438.32 88888.00 2015-11-07 12:18:02.125 311 12194.67 40.48 54438.32 88888.00 2015-11-07 12:18:02.250 311 12194.77 40.48 54438.30 88888.00 2015-11-07 12:18:02.375 311 12194.95 40.50 54438.25 88888.00 2015-11-07 12:18:02.500 311 12195.05 40.52 54438.28 88888.00 2015-11-07 12:18:02.625 311 12195.15 40.55 54438.28 88888.00 2015-11-07 12:18:02.750 311 12195.27 40.55 54438.28 88888.00 2015-11-07 12:18:02.875 311 12195.48 40.50 54438.25 88888.00 2015-11-07 12:18:03.000 311 12195.62 40.55 54438.22 88888.00 2015-11-07 12:18:03.125 311 12195.77 40.55 54438.22 88888.00 2015-11-07 12:18:03.250 311 12195.92 40.52 54438.20 88888.00 2015-11-07 12:18:03.375 311 12196.02 40.50 54438.20 88888.00 2015-11-07 12:18:03.500 311 12196.08 40.50 54438.20 88888.00 2015-11-07 12:18:03.625 311 12196.15 40.52 54438.15 88888.00 2015-11-07 12:18:03.750 311 12196.27 40.55 54438.15 88888.00 2015-11-07 12:18:03.875 311 12196.30 40.58 54438.07 88888.00 2015-11-07 12:18:04.000 311 12196.35 40.58 54438.03 88888.00 2015-11-07 12:18:04.125 311 12196.38 40.60 54438.00 88888.00 2015-11-07 12:18:04.250 311 12196.35 40.60 54437.93 88888.00 2015-11-07 12:18:04.375 311 12196.42 40.62 54437.88 88888.00 2015-11-07 12:18:04.500 311 12196.48 40.62 54437.85 88888.00 2015-11-07 12:18:04.625 311 12196.55 40.62 54437.78 88888.00 2015-11-07 12:18:04.750 311 12196.62 40.60 54437.68 88888.00 2015-11-07 12:18:04.875 311 12196.58 40.62 54437.62 88888.00 2015-11-07 12:18:05.000 311 12196.45 40.60 54437.60 88888.00 2015-11-07 12:18:05.125 311 12196.27 40.60 54437.57 88888.00 2015-11-07 12:18:05.250 311 12196.23 40.50 54437.50 88888.00 2015-11-07 12:18:05.375 311 12196.17 40.42 54437.43 88888.00 2015-11-07 12:18:05.500 311 12196.02 40.38 54437.38 88888.00 2015-11-07 12:18:05.625 311 12195.77 40.27 54437.30 88888.00 2015-11-07 12:18:05.750 311 12195.55 40.20 54437.28 88888.00 2015-11-07 12:18:05.875 311 12195.38 40.15 54437.20 88888.00 2015-11-07 12:18:06.000 311 12195.17 40.08 54437.15 88888.00 2015-11-07 12:18:06.125 311 12194.88 40.05 54437.10 88888.00 2015-11-07 12:18:06.250 311 12194.52 40.02 54437.05 88888.00 2015-11-07 12:18:06.375 311 12194.35 40.00 54437.00 88888.00 2015-11-07 12:18:06.500 311 12194.10 39.98 54436.95 88888.00 2015-11-07 12:18:06.625 311 12193.83 39.90 54436.88 88888.00 2015-11-07 12:18:06.750 311 12193.52 39.80 54436.82 88888.00 2015-11-07 12:18:06.875 311 12193.20 39.67 54436.80 88888.00 2015-11-07 12:18:07.000 311 12192.98 39.58 54436.75 88888.00 2015-11-07 12:18:07.125 311 12192.75 39.42 54436.70 88888.00 2015-11-07 12:18:07.250 311 12192.58 39.25 54436.62 88888.00 2015-11-07 12:18:07.375 311 12192.48 39.17 54436.57 88888.00 2015-11-07 12:18:07.500 311 12192.27 38.98 54436.50 88888.00 2015-11-07 12:18:07.625 311 12192.10 38.83 54436.43 88888.00 2015-11-07 12:18:07.750 311 12192.00 38.60 54436.38 88888.00 2015-11-07 12:18:07.875 311 12191.92 38.42 54436.30 88888.00 2015-11-07 12:18:08.000 311 12191.90 38.20 54436.25 88888.00 2015-11-07 12:18:08.125 311 12191.88 38.00 54436.22 88888.00 2015-11-07 12:18:08.250 311 12191.88 37.70 54436.15 88888.00 2015-11-07 12:18:08.375 311 12191.83 37.45 54436.10 88888.00 2015-11-07 12:18:08.500 311 12191.80 37.10 54436.07 88888.00 2015-11-07 12:18:08.625 311 12191.77 36.83 54436.03 88888.00 2015-11-07 12:18:08.750 311 12191.75 36.58 54436.00 88888.00 2015-11-07 12:18:08.875 311 12191.75 36.30 54435.97 88888.00 2015-11-07 12:18:09.000 311 12191.70 36.02 54435.93 88888.00 2015-11-07 12:18:09.125 311 12191.65 35.77 54435.90 88888.00 2015-11-07 12:18:09.250 311 12191.73 35.45 54435.85 88888.00 2015-11-07 12:18:09.375 311 12191.80 35.23 54435.82 88888.00 2015-11-07 12:18:09.500 311 12191.77 35.00 54435.80 88888.00 2015-11-07 12:18:09.625 311 12191.80 34.77 54435.80 88888.00 2015-11-07 12:18:09.750 311 12191.83 34.55 54435.78 88888.00 2015-11-07 12:18:09.875 311 12191.88 34.33 54435.78 88888.00 2015-11-07 12:18:10.000 311 12191.92 34.08 54435.78 88888.00 2015-11-07 12:18:10.125 311 12191.88 33.85 54435.80 88888.00 2015-11-07 12:18:10.250 311 12191.85 33.60 54435.78 88888.00 2015-11-07 12:18:10.375 311 12191.90 33.45 54435.78 88888.00 2015-11-07 12:18:10.500 311 12191.92 33.23 54435.75 88888.00 2015-11-07 12:18:10.625 311 12191.95 33.02 54435.72 88888.00 2015-11-07 12:18:10.750 311 12191.90 32.80 54435.70 88888.00 2015-11-07 12:18:10.875 311 12191.95 32.60 54435.70 88888.00 2015-11-07 12:18:11.000 311 12192.05 32.45 54435.68 88888.00 2015-11-07 12:18:11.125 311 12192.15 32.33 54435.68 88888.00 2015-11-07 12:18:11.250 311 12192.15 32.12 54435.65 88888.00 2015-11-07 12:18:11.375 311 12192.25 32.02 54435.62 88888.00 2015-11-07 12:18:11.500 311 12192.27 31.93 54435.65 88888.00 2015-11-07 12:18:11.625 311 12192.38 31.80 54435.65 88888.00 2015-11-07 12:18:11.750 311 12192.48 31.65 54435.60 88888.00 2015-11-07 12:18:11.875 311 12192.55 31.45 54435.57 88888.00 2015-11-07 12:18:12.000 311 12192.60 31.32 54435.55 88888.00 2015-11-07 12:18:12.125 311 12192.67 31.18 54435.57 88888.00 2015-11-07 12:18:12.250 311 12192.70 31.00 54435.57 88888.00 2015-11-07 12:18:12.375 311 12192.75 30.85 54435.55 88888.00 2015-11-07 12:18:12.500 311 12192.77 30.73 54435.55 88888.00 2015-11-07 12:18:12.625 311 12192.77 30.55 54435.53 88888.00 2015-11-07 12:18:12.750 311 12192.80 30.43 54435.50 88888.00 2015-11-07 12:18:12.875 311 12192.88 30.30 54435.50 88888.00 2015-11-07 12:18:13.000 311 12192.98 30.15 54435.47 88888.00 2015-11-07 12:18:13.125 311 12193.12 30.05 54435.47 88888.00 2015-11-07 12:18:13.250 311 12193.17 29.93 54435.45 88888.00 2015-11-07 12:18:13.375 311 12193.23 29.82 54435.43 88888.00 2015-11-07 12:18:13.500 311 12193.30 29.75 54435.40 88888.00 2015-11-07 12:18:13.625 311 12193.40 29.65 54435.40 88888.00 2015-11-07 12:18:13.750 311 12193.48 29.60 54435.40 88888.00 2015-11-07 12:18:13.875 311 12193.52 29.55 54435.40 88888.00 2015-11-07 12:18:14.000 311 12193.67 29.48 54435.35 88888.00 2015-11-07 12:18:14.125 311 12193.73 29.35 54435.32 88888.00 2015-11-07 12:18:14.250 311 12193.73 29.30 54435.30 88888.00 2015-11-07 12:18:14.375 311 12193.85 29.32 54435.28 88888.00 2015-11-07 12:18:14.500 311 12194.02 29.35 54435.25 88888.00 2015-11-07 12:18:14.625 311 12194.08 29.35 54435.25 88888.00 2015-11-07 12:18:14.750 311 12194.12 29.35 54435.28 88888.00 2015-11-07 12:18:14.875 311 12194.20 29.40 54435.25 88888.00 2015-11-07 12:18:15.000 311 12194.35 29.48 54435.25 88888.00 2015-11-07 12:18:15.125 311 12194.40 29.55 54435.25 88888.00 2015-11-07 12:18:15.250 311 12194.45 29.62 54435.22 88888.00 2015-11-07 12:18:15.375 311 12194.55 29.68 54435.20 88888.00 2015-11-07 12:18:15.500 311 12194.70 29.70 54435.18 88888.00 2015-11-07 12:18:15.625 311 12194.83 29.80 54435.20 88888.00 2015-11-07 12:18:15.750 311 12194.90 29.85 54435.20 88888.00 2015-11-07 12:18:15.875 311 12194.98 29.88 54435.22 88888.00 2015-11-07 12:18:16.000 311 12195.12 29.90 54435.18 88888.00 2015-11-07 12:18:16.125 311 12195.25 29.85 54435.18 88888.00 2015-11-07 12:18:16.250 311 12195.38 29.75 54435.15 88888.00 2015-11-07 12:18:16.375 311 12195.50 29.75 54435.18 88888.00 2015-11-07 12:18:16.500 311 12195.60 29.75 54435.18 88888.00 2015-11-07 12:18:16.625 311 12195.80 29.80 54435.20 88888.00 2015-11-07 12:18:16.750 311 12195.98 29.73 54435.18 88888.00 2015-11-07 12:18:16.875 311 12196.15 29.68 54435.15 88888.00 2015-11-07 12:18:17.000 311 12196.25 29.62 54435.15 88888.00 2015-11-07 12:18:17.125 311 12196.35 29.57 54435.15 88888.00 2015-11-07 12:18:17.250 311 12196.55 29.55 54435.18 88888.00 2015-11-07 12:18:17.375 311 12196.75 29.55 54435.18 88888.00 2015-11-07 12:18:17.500 311 12196.80 29.48 54435.20 88888.00 2015-11-07 12:18:17.625 311 12196.95 29.38 54435.20 88888.00 2015-11-07 12:18:17.750 311 12197.17 29.30 54435.20 88888.00 2015-11-07 12:18:17.875 311 12197.35 29.23 54435.15 88888.00 2015-11-07 12:18:18.000 311 12197.55 29.07 54435.15 88888.00 2015-11-07 12:18:18.125 311 12197.73 28.98 54435.15 88888.00 2015-11-07 12:18:18.250 311 12197.95 28.90 54435.15 88888.00 2015-11-07 12:18:18.375 311 12198.30 28.82 54435.12 88888.00 2015-11-07 12:18:18.500 311 12198.48 28.73 54435.10 88888.00 2015-11-07 12:18:18.625 311 12198.67 28.62 54435.07 88888.00 2015-11-07 12:18:18.750 311 12198.90 28.55 54435.07 88888.00 2015-11-07 12:18:18.875 311 12199.17 28.50 54435.05 88888.00 2015-11-07 12:18:19.000 311 12199.42 28.43 54434.97 88888.00 2015-11-07 12:18:19.125 311 12199.67 28.40 54434.95 88888.00 2015-11-07 12:18:19.250 311 12199.95 28.30 54434.93 88888.00 2015-11-07 12:18:19.375 311 12200.20 28.25 54434.93 88888.00 2015-11-07 12:18:19.500 311 12200.45 28.15 54434.88 88888.00 2015-11-07 12:18:19.625 311 12200.65 28.02 54434.85 88888.00 2015-11-07 12:18:19.750 311 12200.77 27.90 54434.82 88888.00 2015-11-07 12:18:19.875 311 12200.90 27.77 54434.78 88888.00 2015-11-07 12:18:20.000 311 12201.00 27.68 54434.75 88888.00 2015-11-07 12:18:20.125 311 12201.05 27.62 54434.75 88888.00 2015-11-07 12:18:20.250 311 12201.08 27.57 54434.72 88888.00 2015-11-07 12:18:20.375 311 12201.10 27.57 54434.70 88888.00 2015-11-07 12:18:20.500 311 12201.05 27.55 54434.68 88888.00 2015-11-07 12:18:20.625 311 12201.00 27.52 54434.65 88888.00 2015-11-07 12:18:20.750 311 12200.92 27.50 54434.62 88888.00 2015-11-07 12:18:20.875 311 12200.85 27.40 54434.60 88888.00 2015-11-07 12:18:21.000 311 12200.83 27.35 54434.57 88888.00 2015-11-07 12:18:21.125 311 12200.80 27.32 54434.55 88888.00 2015-11-07 12:18:21.250 311 12200.67 27.23 54434.53 88888.00 2015-11-07 12:18:21.375 311 12200.65 27.18 54434.53 88888.00 2015-11-07 12:18:21.500 311 12200.58 27.20 54434.55 88888.00 2015-11-07 12:18:21.625 311 12200.50 27.18 54434.53 88888.00 2015-11-07 12:18:21.750 311 12200.35 27.12 54434.45 88888.00 2015-11-07 12:18:21.875 311 12200.27 27.07 54434.43 88888.00 2015-11-07 12:18:22.000 311 12200.25 27.05 54434.40 88888.00 2015-11-07 12:18:22.125 311 12200.23 27.05 54434.38 88888.00 2015-11-07 12:18:22.250 311 12200.20 27.07 54434.35 88888.00 2015-11-07 12:18:22.375 311 12200.17 27.07 54434.30 88888.00 2015-11-07 12:18:22.500 311 12200.17 27.02 54434.25 88888.00 2015-11-07 12:18:22.625 311 12200.20 26.95 54434.20 88888.00 2015-11-07 12:18:22.750 311 12200.27 26.93 54434.20 88888.00 2015-11-07 12:18:22.875 311 12200.25 26.85 54434.15 88888.00 2015-11-07 12:18:23.000 311 12200.30 26.82 54434.10 88888.00 2015-11-07 12:18:23.125 311 12200.40 26.80 54434.05 88888.00 2015-11-07 12:18:23.250 311 12200.48 26.77 54434.00 88888.00 2015-11-07 12:18:23.375 311 12200.52 26.80 54433.95 88888.00 2015-11-07 12:18:23.500 311 12200.58 26.80 54433.93 88888.00 2015-11-07 12:18:23.625 311 12200.62 26.85 54433.90 88888.00 2015-11-07 12:18:23.750 311 12200.73 26.88 54433.80 88888.00 2015-11-07 12:18:23.875 311 12200.77 26.93 54433.75 88888.00 2015-11-07 12:18:24.000 311 12200.85 26.90 54433.70 88888.00 2015-11-07 12:18:24.125 311 12200.90 26.88 54433.68 88888.00 2015-11-07 12:18:24.250 311 12200.92 26.95 54433.62 88888.00 2015-11-07 12:18:24.375 311 12201.10 27.00 54433.60 88888.00 2015-11-07 12:18:24.500 311 12201.23 27.00 54433.55 88888.00 2015-11-07 12:18:24.625 311 12201.27 27.02 54433.50 88888.00 2015-11-07 12:18:24.750 311 12201.35 27.07 54433.43 88888.00 2015-11-07 12:18:24.875 311 12201.40 27.10 54433.38 88888.00 2015-11-07 12:18:25.000 311 12201.45 27.12 54433.32 88888.00 2015-11-07 12:18:25.125 311 12201.52 27.15 54433.28 88888.00 2015-11-07 12:18:25.250 311 12201.58 27.15 54433.22 88888.00 2015-11-07 12:18:25.375 311 12201.65 27.15 54433.18 88888.00 2015-11-07 12:18:25.500 311 12201.75 27.15 54433.15 88888.00 2015-11-07 12:18:25.625 311 12201.85 27.10 54433.12 88888.00 2015-11-07 12:18:25.750 311 12201.92 27.05 54433.05 88888.00 2015-11-07 12:18:25.875 311 12201.95 26.98 54433.00 88888.00 2015-11-07 12:18:26.000 311 12202.00 26.90 54432.97 88888.00 2015-11-07 12:18:26.125 311 12202.10 26.85 54432.97 88888.00 2015-11-07 12:18:26.250 311 12202.17 26.73 54432.95 88888.00 2015-11-07 12:18:26.375 311 12202.17 26.65 54432.90 88888.00 2015-11-07 12:18:26.500 311 12202.20 26.57 54432.88 88888.00 2015-11-07 12:18:26.625 311 12202.23 26.45 54432.85 88888.00 2015-11-07 12:18:26.750 311 12202.27 26.38 54432.82 88888.00 2015-11-07 12:18:26.875 311 12202.27 26.27 54432.80 88888.00 2015-11-07 12:18:27.000 311 12202.30 26.15 54432.78 88888.00 2015-11-07 12:18:27.125 311 12202.33 26.10 54432.78 88888.00 2015-11-07 12:18:27.250 311 12202.30 26.02 54432.75 88888.00 2015-11-07 12:18:27.375 311 12202.33 25.90 54432.72 88888.00 2015-11-07 12:18:27.500 311 12202.35 25.82 54432.72 88888.00 2015-11-07 12:18:27.625 311 12202.35 25.75 54432.75 88888.00 2015-11-07 12:18:27.750 311 12202.35 25.65 54432.72 88888.00 2015-11-07 12:18:27.875 311 12202.33 25.55 54432.70 88888.00 2015-11-07 12:18:28.000 311 12202.27 25.50 54432.70 88888.00 2015-11-07 12:18:28.125 311 12202.20 25.38 54432.72 88888.00 2015-11-07 12:18:28.250 311 12202.10 25.20 54432.75 88888.00 2015-11-07 12:18:28.375 311 12202.05 25.07 54432.75 88888.00 2015-11-07 12:18:28.500 311 12201.95 24.90 54432.78 88888.00 2015-11-07 12:18:28.625 311 12201.92 24.88 54432.82 88888.00 2015-11-07 12:18:28.750 311 12201.83 24.77 54432.82 88888.00 2015-11-07 12:18:28.875 311 12201.70 24.68 54432.80 88888.00 2015-11-07 12:18:29.000 311 12201.62 24.52 54432.82 88888.00 2015-11-07 12:18:29.125 311 12201.62 24.43 54432.85 88888.00 2015-11-07 12:18:29.250 311 12201.58 24.35 54432.88 88888.00 2015-11-07 12:18:29.375 311 12201.58 24.27 54432.88 88888.00 2015-11-07 12:18:29.500 311 12201.58 24.18 54432.88 88888.00 2015-11-07 12:18:29.625 311 12201.58 24.02 54432.90 88888.00 2015-11-07 12:18:29.750 311 12201.52 23.93 54432.90 88888.00 2015-11-07 12:18:29.875 311 12201.52 23.77 54432.90 88888.00 2015-11-07 12:18:30.000 311 12201.55 23.65 54432.88 88888.00 2015-11-07 12:18:30.125 311 12201.60 23.55 54432.93 88888.00 2015-11-07 12:18:30.250 311 12201.62 23.48 54432.90 88888.00 2015-11-07 12:18:30.375 311 12201.67 23.40 54432.93 88888.00 2015-11-07 12:18:30.500 311 12201.73 23.30 54432.95 88888.00 2015-11-07 12:18:30.625 311 12201.80 23.23 54432.95 88888.00 2015-11-07 12:18:30.750 311 12201.83 23.12 54432.95 88888.00 2015-11-07 12:18:30.875 311 12201.92 23.02 54432.95 88888.00 2015-11-07 12:18:31.000 311 12202.02 22.88 54432.93 88888.00 2015-11-07 12:18:31.125 311 12202.08 22.73 54432.95 88888.00 2015-11-07 12:18:31.250 311 12202.15 22.60 54432.95 88888.00 2015-11-07 12:18:31.375 311 12202.20 22.50 54432.93 88888.00 2015-11-07 12:18:31.500 311 12202.17 22.43 54432.95 88888.00 2015-11-07 12:18:31.625 311 12202.25 22.35 54432.95 88888.00 2015-11-07 12:18:31.750 311 12202.35 22.30 54432.95 88888.00 2015-11-07 12:18:31.875 311 12202.42 22.25 54432.95 88888.00 2015-11-07 12:18:32.000 311 12202.45 22.12 54432.93 88888.00 2015-11-07 12:18:32.125 311 12202.40 22.07 54432.93 88888.00 2015-11-07 12:18:32.250 311 12202.40 22.00 54432.93 88888.00 2015-11-07 12:18:32.375 311 12202.50 22.02 54432.90 88888.00 2015-11-07 12:18:32.500 311 12202.50 21.98 54432.90 88888.00 2015-11-07 12:18:32.625 311 12202.48 21.98 54432.88 88888.00 2015-11-07 12:18:32.750 311 12202.45 22.02 54432.85 88888.00 2015-11-07 12:18:32.875 311 12202.48 22.05 54432.85 88888.00 2015-11-07 12:18:33.000 311 12202.48 22.02 54432.82 88888.00 2015-11-07 12:18:33.125 311 12202.45 22.00 54432.80 88888.00 2015-11-07 12:18:33.250 311 12202.42 22.00 54432.80 88888.00 2015-11-07 12:18:33.375 311 12202.40 22.00 54432.78 88888.00 2015-11-07 12:18:33.500 311 12202.30 22.00 54432.78 88888.00 2015-11-07 12:18:33.625 311 12202.23 22.02 54432.75 88888.00 2015-11-07 12:18:33.750 311 12202.17 22.00 54432.75 88888.00 2015-11-07 12:18:33.875 311 12202.02 22.00 54432.72 88888.00 2015-11-07 12:18:34.000 311 12201.88 21.98 54432.75 88888.00 2015-11-07 12:18:34.125 311 12201.67 22.00 54432.72 88888.00 2015-11-07 12:18:34.250 311 12201.40 21.95 54432.70 88888.00 2015-11-07 12:18:34.375 311 12201.25 21.95 54432.68 88888.00 2015-11-07 12:18:34.500 311 12201.10 21.98 54432.70 88888.00 2015-11-07 12:18:34.625 311 12200.98 21.98 54432.68 88888.00 2015-11-07 12:18:34.750 311 12200.83 21.98 54432.62 88888.00 2015-11-07 12:18:34.875 311 12200.67 21.98 54432.57 88888.00 2015-11-07 12:18:35.000 311 12200.52 21.95 54432.55 88888.00 2015-11-07 12:18:35.125 311 12200.42 21.93 54432.53 88888.00 2015-11-07 12:18:35.250 311 12200.35 21.85 54432.50 88888.00 2015-11-07 12:18:35.375 311 12200.35 21.73 54432.45 88888.00 2015-11-07 12:18:35.500 311 12200.23 21.52 54432.43 88888.00 2015-11-07 12:18:35.625 311 12200.15 21.38 54432.40 88888.00 2015-11-07 12:18:35.750 311 12200.15 21.25 54432.35 88888.00 2015-11-07 12:18:35.875 311 12200.15 21.10 54432.32 88888.00 2015-11-07 12:18:36.000 311 12200.05 20.88 54432.25 88888.00 2015-11-07 12:18:36.125 311 12200.10 20.70 54432.20 88888.00 2015-11-07 12:18:36.250 311 12200.12 20.48 54432.20 88888.00 2015-11-07 12:18:36.375 311 12200.12 20.40 54432.18 88888.00 2015-11-07 12:18:36.500 311 12200.15 20.30 54432.15 88888.00 2015-11-07 12:18:36.625 311 12200.20 20.15 54432.10 88888.00 2015-11-07 12:18:36.750 311 12200.25 20.00 54432.07 88888.00 2015-11-07 12:18:36.875 311 12200.27 19.85 54432.05 88888.00 2015-11-07 12:18:37.000 311 12200.30 19.68 54432.03 88888.00 2015-11-07 12:18:37.125 311 12200.40 19.55 54431.97 88888.00 2015-11-07 12:18:37.250 311 12200.45 19.30 54431.95 88888.00 2015-11-07 12:18:37.375 311 12200.52 19.10 54431.95 88888.00 2015-11-07 12:18:37.500 311 12200.70 18.88 54431.93 88888.00 2015-11-07 12:18:37.625 311 12200.83 18.70 54431.90 88888.00 2015-11-07 12:18:37.750 311 12200.92 18.52 54431.88 88888.00 2015-11-07 12:18:37.875 311 12201.00 18.40 54431.85 88888.00 2015-11-07 12:18:38.000 311 12201.20 18.27 54431.82 88888.00 2015-11-07 12:18:38.125 311 12201.38 18.20 54431.80 88888.00 2015-11-07 12:18:38.250 311 12201.58 18.15 54431.80 88888.00 2015-11-07 12:18:38.375 311 12201.77 18.07 54431.75 88888.00 2015-11-07 12:18:38.500 311 12201.90 17.93 54431.75 88888.00 2015-11-07 12:18:38.625 311 12202.05 17.82 54431.78 88888.00 2015-11-07 12:18:38.750 311 12202.23 17.70 54431.80 88888.00 2015-11-07 12:18:38.875 311 12202.33 17.60 54431.78 88888.00 2015-11-07 12:18:39.000 311 12202.40 17.50 54431.80 88888.00 2015-11-07 12:18:39.125 311 12202.50 17.43 54431.80 88888.00 2015-11-07 12:18:39.250 311 12202.60 17.30 54431.82 88888.00 2015-11-07 12:18:39.375 311 12202.77 17.23 54431.82 88888.00 2015-11-07 12:18:39.500 311 12202.92 17.15 54431.85 88888.00 2015-11-07 12:18:39.625 311 12203.05 17.15 54431.88 88888.00 2015-11-07 12:18:39.750 311 12203.17 17.10 54431.90 88888.00 2015-11-07 12:18:39.875 311 12203.30 17.07 54431.93 88888.00 2015-11-07 12:18:40.000 311 12203.35 17.05 54431.95 88888.00 2015-11-07 12:18:40.125 311 12203.40 17.02 54431.97 88888.00 2015-11-07 12:18:40.250 311 12203.52 16.98 54432.00 88888.00 2015-11-07 12:18:40.375 311 12203.67 16.98 54432.00 88888.00 2015-11-07 12:18:40.500 311 12203.85 16.95 54432.03 88888.00 2015-11-07 12:18:40.625 311 12204.02 16.93 54432.03 88888.00 2015-11-07 12:18:40.750 311 12204.25 16.88 54432.07 88888.00 2015-11-07 12:18:40.875 311 12204.48 16.85 54432.10 88888.00 2015-11-07 12:18:41.000 311 12204.75 16.82 54432.07 88888.00 2015-11-07 12:18:41.125 311 12204.92 16.82 54432.07 88888.00 2015-11-07 12:18:41.250 311 12205.10 16.75 54432.10 88888.00 2015-11-07 12:18:41.375 311 12205.33 16.68 54432.12 88888.00 2015-11-07 12:18:41.500 311 12205.50 16.60 54432.10 88888.00 2015-11-07 12:18:41.625 311 12205.73 16.50 54432.12 88888.00 2015-11-07 12:18:41.750 311 12206.02 16.40 54432.12 88888.00 2015-11-07 12:18:41.875 311 12206.25 16.35 54432.12 88888.00 2015-11-07 12:18:42.000 311 12206.48 16.20 54432.12 88888.00 2015-11-07 12:18:42.125 311 12206.80 16.07 54432.15 88888.00 2015-11-07 12:18:42.250 311 12207.12 15.95 54432.18 88888.00 2015-11-07 12:18:42.375 311 12207.35 15.85 54432.18 88888.00 2015-11-07 12:18:42.500 311 12207.55 15.70 54432.18 88888.00 2015-11-07 12:18:42.625 311 12207.83 15.60 54432.18 88888.00 2015-11-07 12:18:42.750 311 12208.05 15.53 54432.20 88888.00 2015-11-07 12:18:42.875 311 12208.23 15.40 54432.18 88888.00 2015-11-07 12:18:43.000 311 12208.38 15.30 54432.12 88888.00 2015-11-07 12:18:43.125 311 12208.55 15.25 54432.15 88888.00 2015-11-07 12:18:43.250 311 12208.75 15.15 54432.15 88888.00 2015-11-07 12:18:43.375 311 12209.02 15.10 54432.15 88888.00 2015-11-07 12:18:43.500 311 12209.17 15.05 54432.18 88888.00 2015-11-07 12:18:43.625 311 12209.35 15.00 54432.18 88888.00 2015-11-07 12:18:43.750 311 12209.52 14.93 54432.15 88888.00 2015-11-07 12:18:43.875 311 12209.65 14.85 54432.15 88888.00 2015-11-07 12:18:44.000 311 12209.77 14.75 54432.12 88888.00 2015-11-07 12:18:44.125 311 12209.90 14.72 54432.12 88888.00 2015-11-07 12:18:44.250 311 12209.95 14.70 54432.15 88888.00 2015-11-07 12:18:44.375 311 12209.98 14.72 54432.12 88888.00 2015-11-07 12:18:44.500 311 12210.05 14.72 54432.15 88888.00 2015-11-07 12:18:44.625 311 12210.17 14.78 54432.18 88888.00 2015-11-07 12:18:44.750 311 12210.25 14.85 54432.18 88888.00 2015-11-07 12:18:44.875 311 12210.30 14.90 54432.18 88888.00 2015-11-07 12:18:45.000 311 12210.27 14.90 54432.15 88888.00 2015-11-07 12:18:45.125 311 12210.23 14.93 54432.15 88888.00 2015-11-07 12:18:45.250 311 12210.30 14.97 54432.15 88888.00 2015-11-07 12:18:45.375 311 12210.33 14.97 54432.12 88888.00 2015-11-07 12:18:45.500 311 12210.38 15.00 54432.12 88888.00 2015-11-07 12:18:45.625 311 12210.42 15.03 54432.15 88888.00 2015-11-07 12:18:45.750 311 12210.48 15.03 54432.15 88888.00 2015-11-07 12:18:45.875 311 12210.52 15.07 54432.18 88888.00 2015-11-07 12:18:46.000 311 12210.62 15.10 54432.15 88888.00 2015-11-07 12:18:46.125 311 12210.73 15.12 54432.12 88888.00 2015-11-07 12:18:46.250 311 12210.73 15.12 54432.15 88888.00 2015-11-07 12:18:46.375 311 12210.83 15.20 54432.18 88888.00 2015-11-07 12:18:46.500 311 12210.90 15.25 54432.18 88888.00 2015-11-07 12:18:46.625 311 12210.95 15.25 54432.18 88888.00 2015-11-07 12:18:46.750 311 12210.95 15.22 54432.18 88888.00 2015-11-07 12:18:46.875 311 12211.02 15.22 54432.18 88888.00 2015-11-07 12:18:47.000 311 12211.10 15.18 54432.15 88888.00 2015-11-07 12:18:47.125 311 12211.17 15.18 54432.15 88888.00 2015-11-07 12:18:47.250 311 12211.12 15.18 54432.20 88888.00 2015-11-07 12:18:47.375 311 12211.15 15.20 54432.20 88888.00 2015-11-07 12:18:47.500 311 12211.17 15.25 54432.20 88888.00 2015-11-07 12:18:47.625 311 12211.17 15.28 54432.20 88888.00 2015-11-07 12:18:47.750 311 12211.10 15.35 54432.20 88888.00 2015-11-07 12:18:47.875 311 12211.12 15.40 54432.20 88888.00 2015-11-07 12:18:48.000 311 12211.23 15.45 54432.20 88888.00 2015-11-07 12:18:48.125 311 12211.27 15.50 54432.20 88888.00 2015-11-07 12:18:48.250 311 12211.27 15.53 54432.20 88888.00 2015-11-07 12:18:48.375 311 12211.25 15.53 54432.18 88888.00 2015-11-07 12:18:48.500 311 12211.27 15.53 54432.18 88888.00 2015-11-07 12:18:48.625 311 12211.25 15.55 54432.20 88888.00 2015-11-07 12:18:48.750 311 12211.27 15.60 54432.20 88888.00 2015-11-07 12:18:48.875 311 12211.33 15.62 54432.18 88888.00 2015-11-07 12:18:49.000 311 12211.38 15.68 54432.18 88888.00 2015-11-07 12:18:49.125 311 12211.38 15.78 54432.18 88888.00 2015-11-07 12:18:49.250 311 12211.38 15.85 54432.20 88888.00 2015-11-07 12:18:49.375 311 12211.45 15.90 54432.20 88888.00 2015-11-07 12:18:49.500 311 12211.48 15.95 54432.18 88888.00 2015-11-07 12:18:49.625 311 12211.48 16.00 54432.18 88888.00 2015-11-07 12:18:49.750 311 12211.45 16.02 54432.12 88888.00 2015-11-07 12:18:49.875 311 12211.45 16.07 54432.12 88888.00 2015-11-07 12:18:50.000 311 12211.48 16.15 54432.10 88888.00 2015-11-07 12:18:50.125 311 12211.48 16.25 54432.12 88888.00 2015-11-07 12:18:50.250 311 12211.42 16.35 54432.10 88888.00 2015-11-07 12:18:50.375 311 12211.50 16.43 54432.10 88888.00 2015-11-07 12:18:50.500 311 12211.55 16.43 54432.05 88888.00 2015-11-07 12:18:50.625 311 12211.60 16.45 54432.03 88888.00 2015-11-07 12:18:50.750 311 12211.62 16.48 54432.03 88888.00 2015-11-07 12:18:50.875 311 12211.75 16.48 54432.00 88888.00 2015-11-07 12:18:51.000 311 12211.85 16.48 54431.95 88888.00 2015-11-07 12:18:51.125 311 12211.90 16.48 54431.95 88888.00 2015-11-07 12:18:51.250 311 12211.95 16.45 54431.95 88888.00 2015-11-07 12:18:51.375 311 12212.02 16.45 54431.93 88888.00 2015-11-07 12:18:51.500 311 12212.12 16.43 54431.93 88888.00 2015-11-07 12:18:51.625 311 12212.25 16.43 54431.93 88888.00 2015-11-07 12:18:51.750 311 12212.42 16.43 54431.90 88888.00 2015-11-07 12:18:51.875 311 12212.62 16.48 54431.85 88888.00 2015-11-07 12:18:52.000 311 12212.80 16.52 54431.82 88888.00 2015-11-07 12:18:52.125 311 12213.00 16.62 54431.85 88888.00 2015-11-07 12:18:52.250 311 12213.12 16.68 54431.80 88888.00 2015-11-07 12:18:52.375 311 12213.35 16.73 54431.80 88888.00 2015-11-07 12:18:52.500 311 12213.55 16.82 54431.72 88888.00 2015-11-07 12:18:52.625 311 12213.73 16.90 54431.70 88888.00 2015-11-07 12:18:52.750 311 12213.98 17.05 54431.70 88888.00 2015-11-07 12:18:52.875 311 12214.25 17.23 54431.65 88888.00 2015-11-07 12:18:53.000 311 12214.38 17.40 54431.62 88888.00 2015-11-07 12:18:53.125 311 12214.52 17.57 54431.62 88888.00 2015-11-07 12:18:53.250 311 12214.70 17.77 54431.57 88888.00 2015-11-07 12:18:53.375 311 12214.88 17.98 54431.55 88888.00 2015-11-07 12:18:53.500 311 12215.02 18.23 54431.55 88888.00 2015-11-07 12:18:53.625 311 12215.12 18.40 54431.50 88888.00 2015-11-07 12:18:53.750 311 12215.17 18.57 54431.50 88888.00 2015-11-07 12:18:53.875 311 12215.27 18.80 54431.50 88888.00 2015-11-07 12:18:54.000 311 12215.35 19.05 54431.50 88888.00 2015-11-07 12:18:54.125 311 12215.45 19.27 54431.50 88888.00 2015-11-07 12:18:54.250 311 12215.45 19.57 54431.53 88888.00 2015-11-07 12:18:54.375 311 12215.48 19.80 54431.50 88888.00 2015-11-07 12:18:54.500 311 12215.52 20.02 54431.50 88888.00 2015-11-07 12:18:54.625 311 12215.50 20.25 54431.47 88888.00 2015-11-07 12:18:54.750 311 12215.52 20.48 54431.47 88888.00 2015-11-07 12:18:54.875 311 12215.52 20.73 54431.45 88888.00 2015-11-07 12:18:55.000 311 12215.58 20.98 54431.45 88888.00 2015-11-07 12:18:55.125 311 12215.70 21.23 54431.43 88888.00 2015-11-07 12:18:55.250 311 12215.75 21.48 54431.43 88888.00 2015-11-07 12:18:55.375 311 12215.85 21.68 54431.40 88888.00 2015-11-07 12:18:55.500 311 12216.00 21.93 54431.38 88888.00 2015-11-07 12:18:55.625 311 12216.17 22.10 54431.35 88888.00 2015-11-07 12:18:55.750 311 12216.35 22.32 54431.32 88888.00 2015-11-07 12:18:55.875 311 12216.42 22.55 54431.35 88888.00 2015-11-07 12:18:56.000 311 12216.60 22.77 54431.30 88888.00 2015-11-07 12:18:56.125 311 12216.80 22.98 54431.30 88888.00 2015-11-07 12:18:56.250 311 12217.00 23.23 54431.28 88888.00 2015-11-07 12:18:56.375 311 12217.05 23.35 54431.25 88888.00 2015-11-07 12:18:56.500 311 12217.10 23.50 54431.22 88888.00 2015-11-07 12:18:56.625 311 12217.25 23.70 54431.22 88888.00 2015-11-07 12:18:56.750 311 12217.45 23.88 54431.20 88888.00 2015-11-07 12:18:56.875 311 12217.58 23.93 54431.20 88888.00 2015-11-07 12:18:57.000 311 12217.70 24.02 54431.20 88888.00 2015-11-07 12:18:57.125 311 12217.80 24.15 54431.18 88888.00 2015-11-07 12:18:57.250 311 12217.88 24.25 54431.18 88888.00 2015-11-07 12:18:57.375 311 12218.02 24.32 54431.18 88888.00 2015-11-07 12:18:57.500 311 12218.20 24.38 54431.18 88888.00 2015-11-07 12:18:57.625 311 12218.27 24.43 54431.20 88888.00 2015-11-07 12:18:57.750 311 12218.35 24.45 54431.20 88888.00 2015-11-07 12:18:57.875 311 12218.40 24.43 54431.18 88888.00 2015-11-07 12:18:58.000 311 12218.52 24.40 54431.15 88888.00 2015-11-07 12:18:58.125 311 12218.62 24.35 54431.18 88888.00 2015-11-07 12:18:58.250 311 12218.65 24.32 54431.18 88888.00 2015-11-07 12:18:58.375 311 12218.80 24.27 54431.15 88888.00 2015-11-07 12:18:58.500 311 12218.90 24.18 54431.15 88888.00 2015-11-07 12:18:58.625 311 12218.92 24.10 54431.18 88888.00 2015-11-07 12:18:58.750 311 12218.90 23.98 54431.18 88888.00 2015-11-07 12:18:58.875 311 12218.98 23.88 54431.18 88888.00 2015-11-07 12:18:59.000 311 12219.12 23.73 54431.18 88888.00 2015-11-07 12:18:59.125 311 12219.30 23.60 54431.15 88888.00 2015-11-07 12:18:59.250 311 12219.45 23.43 54431.15 88888.00 2015-11-07 12:18:59.375 311 12219.60 23.30 54431.15 88888.00 2015-11-07 12:18:59.500 311 12219.80 23.20 54431.12 88888.00 2015-11-07 12:18:59.625 311 12219.98 23.10 54431.12 88888.00 2015-11-07 12:18:59.750 311 12220.17 22.95 54431.10 88888.00 2015-11-07 12:18:59.875 311 12220.42 22.82 54431.07 88888.00 2015-11-07 12:19:00.000 311 12220.62 22.70 54431.05 88888.00 2015-11-07 12:19:00.125 311 12220.80 22.60 54431.05 88888.00 2015-11-07 12:19:00.250 311 12221.00 22.52 54431.03 88888.00 2015-11-07 12:19:00.375 311 12221.23 22.50 54431.00 88888.00 2015-11-07 12:19:00.500 311 12221.48 22.43 54431.00 88888.00 2015-11-07 12:19:00.625 311 12221.70 22.38 54430.97 88888.00 2015-11-07 12:19:00.750 311 12221.92 22.30 54430.95 88888.00 2015-11-07 12:19:00.875 311 12222.08 22.23 54430.95 88888.00 2015-11-07 12:19:01.000 311 12222.25 22.18 54430.95 88888.00 2015-11-07 12:19:01.125 311 12222.40 22.15 54430.95 88888.00 2015-11-07 12:19:01.250 311 12222.52 22.12 54430.93 88888.00 2015-11-07 12:19:01.375 311 12222.75 22.10 54430.90 88888.00 2015-11-07 12:19:01.500 311 12222.90 22.05 54430.88 88888.00 2015-11-07 12:19:01.625 311 12223.02 22.00 54430.88 88888.00 2015-11-07 12:19:01.750 311 12223.15 21.95 54430.85 88888.00 2015-11-07 12:19:01.875 311 12223.27 21.90 54430.85 88888.00 2015-11-07 12:19:02.000 311 12223.40 21.85 54430.85 88888.00 2015-11-07 12:19:02.125 311 12223.52 21.77 54430.88 88888.00 2015-11-07 12:19:02.250 311 12223.65 21.73 54430.88 88888.00 2015-11-07 12:19:02.375 311 12223.85 21.73 54430.88 88888.00 2015-11-07 12:19:02.500 311 12223.98 21.70 54430.85 88888.00 2015-11-07 12:19:02.625 311 12224.08 21.68 54430.88 88888.00 2015-11-07 12:19:02.750 311 12224.17 21.65 54430.85 88888.00 2015-11-07 12:19:02.875 311 12224.30 21.62 54430.85 88888.00 2015-11-07 12:19:03.000 311 12224.30 21.60 54430.88 88888.00 2015-11-07 12:19:03.125 311 12224.33 21.57 54430.88 88888.00 2015-11-07 12:19:03.250 311 12224.45 21.52 54430.90 88888.00 2015-11-07 12:19:03.375 311 12224.55 21.50 54430.93 88888.00 2015-11-07 12:19:03.500 311 12224.52 21.45 54430.95 88888.00 2015-11-07 12:19:03.625 311 12224.52 21.35 54430.95 88888.00 2015-11-07 12:19:03.750 311 12224.55 21.25 54430.95 88888.00 2015-11-07 12:19:03.875 311 12224.62 21.23 54430.97 88888.00 2015-11-07 12:19:04.000 311 12224.67 21.20 54430.97 88888.00 2015-11-07 12:19:04.125 311 12224.67 21.15 54431.03 88888.00 2015-11-07 12:19:04.250 311 12224.67 21.07 54431.05 88888.00 2015-11-07 12:19:04.375 311 12224.75 21.00 54431.05 88888.00 2015-11-07 12:19:04.500 311 12224.83 20.95 54431.10 88888.00 2015-11-07 12:19:04.625 311 12224.90 20.85 54431.07 88888.00 2015-11-07 12:19:04.750 311 12225.00 20.75 54431.05 88888.00 2015-11-07 12:19:04.875 311 12225.15 20.70 54431.07 88888.00 2015-11-07 12:19:05.000 311 12225.33 20.55 54431.07 88888.00 2015-11-07 12:19:05.125 311 12225.50 20.43 54431.07 88888.00 2015-11-07 12:19:05.250 311 12225.65 20.27 54431.10 88888.00 2015-11-07 12:19:05.375 311 12225.80 20.18 54431.10 88888.00 2015-11-07 12:19:05.500 311 12225.92 20.00 54431.12 88888.00 2015-11-07 12:19:05.625 311 12226.08 19.82 54431.10 88888.00 2015-11-07 12:19:05.750 311 12226.30 19.68 54431.12 88888.00 2015-11-07 12:19:05.875 311 12226.42 19.55 54431.10 88888.00 2015-11-07 12:19:06.000 311 12226.60 19.40 54431.10 88888.00 2015-11-07 12:19:06.125 311 12226.77 19.30 54431.15 88888.00 2015-11-07 12:19:06.250 311 12226.95 19.18 54431.15 88888.00 2015-11-07 12:19:06.375 311 12227.12 19.05 54431.18 88888.00 2015-11-07 12:19:06.500 311 12227.17 18.95 54431.15 88888.00 2015-11-07 12:19:06.625 311 12227.25 18.88 54431.15 88888.00 2015-11-07 12:19:06.750 311 12227.35 18.80 54431.15 88888.00 2015-11-07 12:19:06.875 311 12227.45 18.80 54431.18 88888.00 2015-11-07 12:19:07.000 311 12227.52 18.75 54431.12 88888.00 2015-11-07 12:19:07.125 311 12227.60 18.75 54431.12 88888.00 2015-11-07 12:19:07.250 311 12227.65 18.77 54431.15 88888.00 2015-11-07 12:19:07.375 311 12227.73 18.85 54431.12 88888.00 2015-11-07 12:19:07.500 311 12227.83 18.98 54431.12 88888.00 2015-11-07 12:19:07.625 311 12227.95 19.10 54431.12 88888.00 2015-11-07 12:19:07.750 311 12228.08 19.23 54431.10 88888.00 2015-11-07 12:19:07.875 311 12228.02 19.35 54431.05 88888.00 2015-11-07 12:19:08.000 311 12227.98 19.48 54431.05 88888.00 2015-11-07 12:19:08.125 311 12227.98 19.62 54431.03 88888.00 2015-11-07 12:19:08.250 311 12228.00 19.82 54431.00 88888.00 2015-11-07 12:19:08.375 311 12228.00 19.95 54430.97 88888.00 2015-11-07 12:19:08.500 311 12227.92 20.15 54430.97 88888.00 2015-11-07 12:19:08.625 311 12227.90 20.38 54430.97 88888.00 2015-11-07 12:19:08.750 311 12227.88 20.60 54430.95 88888.00 2015-11-07 12:19:08.875 311 12227.75 20.80 54430.93 88888.00 2015-11-07 12:19:09.000 311 12227.58 20.98 54430.88 88888.00 2015-11-07 12:19:09.125 311 12227.45 21.20 54430.85 88888.00 2015-11-07 12:19:09.250 311 12227.30 21.45 54430.82 88888.00 2015-11-07 12:19:09.375 311 12227.12 21.65 54430.80 88888.00 2015-11-07 12:19:09.500 311 12226.90 21.93 54430.80 88888.00 2015-11-07 12:19:09.625 311 12226.75 22.12 54430.80 88888.00 2015-11-07 12:19:09.750 311 12226.62 22.38 54430.78 88888.00 2015-11-07 12:19:09.875 311 12226.55 22.60 54430.78 88888.00 2015-11-07 12:19:10.000 311 12226.38 22.85 54430.72 88888.00 2015-11-07 12:19:10.125 311 12226.30 23.07 54430.70 88888.00 2015-11-07 12:19:10.250 311 12226.17 23.30 54430.68 88888.00 2015-11-07 12:19:10.375 311 12226.08 23.48 54430.65 88888.00 2015-11-07 12:19:10.500 311 12225.98 23.65 54430.60 88888.00 2015-11-07 12:19:10.625 311 12225.88 23.85 54430.60 88888.00 2015-11-07 12:19:10.750 311 12225.80 24.02 54430.55 88888.00 2015-11-07 12:19:10.875 311 12225.77 24.20 54430.53 88888.00 2015-11-07 12:19:11.000 311 12225.75 24.35 54430.47 88888.00 2015-11-07 12:19:11.125 311 12225.65 24.50 54430.47 88888.00 2015-11-07 12:19:11.250 311 12225.55 24.68 54430.45 88888.00 2015-11-07 12:19:11.375 311 12225.50 24.73 54430.40 88888.00 2015-11-07 12:19:11.500 311 12225.42 24.77 54430.38 88888.00 2015-11-07 12:19:11.625 311 12225.33 24.85 54430.32 88888.00 2015-11-07 12:19:11.750 311 12225.27 24.88 54430.32 88888.00 2015-11-07 12:19:11.875 311 12225.17 24.93 54430.28 88888.00 2015-11-07 12:19:12.000 311 12225.08 25.00 54430.25 88888.00 2015-11-07 12:19:12.125 311 12225.02 25.05 54430.25 88888.00 2015-11-07 12:19:12.250 311 12224.92 25.07 54430.28 88888.00 2015-11-07 12:19:12.375 311 12224.83 25.07 54430.22 88888.00 2015-11-07 12:19:12.500 311 12224.73 25.05 54430.22 88888.00 2015-11-07 12:19:12.625 311 12224.65 25.00 54430.20 88888.00 2015-11-07 12:19:12.750 311 12224.62 24.98 54430.20 88888.00 2015-11-07 12:19:12.875 311 12224.55 24.93 54430.18 88888.00 2015-11-07 12:19:13.000 311 12224.42 24.85 54430.12 88888.00 2015-11-07 12:19:13.125 311 12224.33 24.77 54430.15 88888.00 2015-11-07 12:19:13.250 311 12224.25 24.65 54430.15 88888.00 2015-11-07 12:19:13.375 311 12224.15 24.57 54430.12 88888.00 2015-11-07 12:19:13.500 311 12223.98 24.43 54430.10 88888.00 2015-11-07 12:19:13.625 311 12223.90 24.35 54430.05 88888.00 2015-11-07 12:19:13.750 311 12223.90 24.23 54430.05 88888.00 2015-11-07 12:19:13.875 311 12223.80 24.07 54430.03 88888.00 2015-11-07 12:19:14.000 311 12223.73 23.98 54430.03 88888.00 2015-11-07 12:19:14.125 311 12223.60 23.88 54429.97 88888.00 2015-11-07 12:19:14.250 311 12223.52 23.75 54429.95 88888.00 2015-11-07 12:19:14.375 311 12223.58 23.68 54429.93 88888.00 2015-11-07 12:19:14.500 311 12223.55 23.57 54429.95 88888.00 2015-11-07 12:19:14.625 311 12223.52 23.50 54429.93 88888.00 2015-11-07 12:19:14.750 311 12223.55 23.45 54429.93 88888.00 2015-11-07 12:19:14.875 311 12223.55 23.38 54429.90 88888.00 2015-11-07 12:19:15.000 311 12223.52 23.27 54429.85 88888.00 2015-11-07 12:19:15.125 311 12223.55 23.20 54429.85 88888.00 2015-11-07 12:19:15.250 311 12223.55 23.15 54429.82 88888.00 2015-11-07 12:19:15.375 311 12223.58 23.15 54429.82 88888.00 2015-11-07 12:19:15.500 311 12223.55 23.12 54429.80 88888.00 2015-11-07 12:19:15.625 311 12223.58 23.10 54429.75 88888.00 2015-11-07 12:19:15.750 311 12223.58 23.05 54429.70 88888.00 2015-11-07 12:19:15.875 311 12223.58 23.02 54429.68 88888.00 2015-11-07 12:19:16.000 311 12223.58 23.00 54429.62 88888.00 2015-11-07 12:19:16.125 311 12223.65 22.98 54429.60 88888.00 2015-11-07 12:19:16.250 311 12223.70 22.93 54429.57 88888.00 2015-11-07 12:19:16.375 311 12223.83 22.88 54429.55 88888.00 2015-11-07 12:19:16.500 311 12223.90 22.82 54429.55 88888.00 2015-11-07 12:19:16.625 311 12223.92 22.75 54429.50 88888.00 2015-11-07 12:19:16.750 311 12224.02 22.70 54429.50 88888.00 2015-11-07 12:19:16.875 311 12224.15 22.62 54429.45 88888.00 2015-11-07 12:19:17.000 311 12224.38 22.57 54429.43 88888.00 2015-11-07 12:19:17.125 311 12224.42 22.52 54429.40 88888.00 2015-11-07 12:19:17.250 311 12224.42 22.48 54429.38 88888.00 2015-11-07 12:19:17.375 311 12224.52 22.48 54429.35 88888.00 2015-11-07 12:19:17.500 311 12224.73 22.45 54429.32 88888.00 2015-11-07 12:19:17.625 311 12224.88 22.43 54429.28 88888.00 2015-11-07 12:19:17.750 311 12224.95 22.40 54429.28 88888.00 2015-11-07 12:19:17.875 311 12225.02 22.38 54429.22 88888.00 2015-11-07 12:19:18.000 311 12225.12 22.30 54429.20 88888.00 2015-11-07 12:19:18.125 311 12225.20 22.27 54429.18 88888.00 2015-11-07 12:19:18.250 311 12225.30 22.23 54429.22 88888.00 2015-11-07 12:19:18.375 311 12225.38 22.20 54429.20 88888.00 2015-11-07 12:19:18.500 311 12225.35 22.18 54429.18 88888.00 2015-11-07 12:19:18.625 311 12225.38 22.18 54429.18 88888.00 2015-11-07 12:19:18.750 311 12225.42 22.10 54429.18 88888.00 2015-11-07 12:19:18.875 311 12225.45 22.05 54429.18 88888.00 2015-11-07 12:19:19.000 311 12225.42 21.98 54429.18 88888.00 2015-11-07 12:19:19.125 311 12225.48 21.88 54429.18 88888.00 2015-11-07 12:19:19.250 311 12225.52 21.82 54429.18 88888.00 2015-11-07 12:19:19.375 311 12225.52 21.77 54429.18 88888.00 2015-11-07 12:19:19.500 311 12225.55 21.75 54429.18 88888.00 2015-11-07 12:19:19.625 311 12225.50 21.70 54429.20 88888.00 2015-11-07 12:19:19.750 311 12225.52 21.68 54429.22 88888.00 2015-11-07 12:19:19.875 311 12225.55 21.65 54429.22 88888.00 2015-11-07 12:19:20.000 311 12225.48 21.60 54429.20 88888.00 2015-11-07 12:19:20.125 311 12225.38 21.62 54429.25 88888.00 2015-11-07 12:19:20.250 311 12225.25 21.60 54429.30 88888.00 2015-11-07 12:19:20.375 311 12225.17 21.60 54429.32 88888.00 2015-11-07 12:19:20.500 311 12225.17 21.60 54429.32 88888.00 2015-11-07 12:19:20.625 311 12225.17 21.62 54429.32 88888.00 2015-11-07 12:19:20.750 311 12225.08 21.55 54429.32 88888.00 2015-11-07 12:19:20.875 311 12224.98 21.52 54429.32 88888.00 2015-11-07 12:19:21.000 311 12224.92 21.55 54429.32 88888.00 2015-11-07 12:19:21.125 311 12224.92 21.55 54429.32 88888.00 2015-11-07 12:19:21.250 311 12224.98 21.55 54429.38 88888.00 2015-11-07 12:19:21.375 311 12225.05 21.57 54429.38 88888.00 2015-11-07 12:19:21.500 311 12225.08 21.62 54429.32 88888.00 2015-11-07 12:19:21.625 311 12225.12 21.62 54429.28 88888.00 2015-11-07 12:19:21.750 311 12225.17 21.65 54429.28 88888.00 2015-11-07 12:19:21.875 311 12225.17 21.73 54429.28 88888.00 2015-11-07 12:19:22.000 311 12225.23 21.77 54429.28 88888.00 2015-11-07 12:19:22.125 311 12225.30 21.82 54429.25 88888.00 2015-11-07 12:19:22.250 311 12225.35 21.90 54429.25 88888.00 2015-11-07 12:19:22.375 311 12225.40 21.98 54429.22 88888.00 2015-11-07 12:19:22.500 311 12225.48 21.98 54429.20 88888.00 2015-11-07 12:19:22.625 311 12225.52 22.05 54429.18 88888.00 2015-11-07 12:19:22.750 311 12225.55 22.15 54429.12 88888.00 2015-11-07 12:19:22.875 311 12225.60 22.25 54429.10 88888.00 2015-11-07 12:19:23.000 311 12225.70 22.30 54429.05 88888.00 2015-11-07 12:19:23.125 311 12225.80 22.32 54429.03 88888.00 2015-11-07 12:19:23.250 311 12225.92 22.35 54428.97 88888.00 2015-11-07 12:19:23.375 311 12226.00 22.35 54428.95 88888.00 2015-11-07 12:19:23.500 311 12226.05 22.38 54428.93 88888.00 2015-11-07 12:19:23.625 311 12226.12 22.35 54428.85 88888.00 2015-11-07 12:19:23.750 311 12226.20 22.27 54428.82 88888.00 2015-11-07 12:19:23.875 311 12226.20 22.23 54428.80 88888.00 2015-11-07 12:19:24.000 311 12226.23 22.20 54428.75 88888.00 2015-11-07 12:19:24.125 311 12226.33 22.12 54428.72 88888.00 2015-11-07 12:19:24.250 311 12226.40 22.05 54428.68 88888.00 2015-11-07 12:19:24.375 311 12226.45 21.98 54428.68 88888.00 2015-11-07 12:19:24.500 311 12226.48 21.88 54428.62 88888.00 2015-11-07 12:19:24.625 311 12226.50 21.80 54428.60 88888.00 2015-11-07 12:19:24.750 311 12226.52 21.75 54428.55 88888.00 2015-11-07 12:19:24.875 311 12226.55 21.70 54428.50 88888.00 2015-11-07 12:19:25.000 311 12226.52 21.65 54428.47 88888.00 2015-11-07 12:19:25.125 311 12226.55 21.57 54428.43 88888.00 2015-11-07 12:19:25.250 311 12226.60 21.52 54428.40 88888.00 2015-11-07 12:19:25.375 311 12226.67 21.52 54428.38 88888.00 2015-11-07 12:19:25.500 311 12226.62 21.50 54428.35 88888.00 2015-11-07 12:19:25.625 311 12226.58 21.48 54428.32 88888.00 2015-11-07 12:19:25.750 311 12226.60 21.52 54428.30 88888.00 2015-11-07 12:19:25.875 311 12226.55 21.52 54428.28 88888.00 2015-11-07 12:19:26.000 311 12226.60 21.50 54428.25 88888.00 2015-11-07 12:19:26.125 311 12226.65 21.48 54428.22 88888.00 2015-11-07 12:19:26.250 311 12226.65 21.45 54428.20 88888.00 2015-11-07 12:19:26.375 311 12226.65 21.48 54428.18 88888.00 2015-11-07 12:19:26.500 311 12226.73 21.43 54428.15 88888.00 2015-11-07 12:19:26.625 311 12226.77 21.43 54428.07 88888.00 2015-11-07 12:19:26.750 311 12226.83 21.43 54428.07 88888.00 2015-11-07 12:19:26.875 311 12226.92 21.43 54428.07 88888.00 2015-11-07 12:19:27.000 311 12227.00 21.40 54428.03 88888.00 2015-11-07 12:19:27.125 311 12227.00 21.40 54428.03 88888.00 2015-11-07 12:19:27.250 311 12227.10 21.40 54428.00 88888.00 2015-11-07 12:19:27.375 311 12227.25 21.45 54427.97 88888.00 2015-11-07 12:19:27.500 311 12227.35 21.45 54427.95 88888.00 2015-11-07 12:19:27.625 311 12227.40 21.45 54427.95 88888.00 2015-11-07 12:19:27.750 311 12227.48 21.43 54427.95 88888.00 2015-11-07 12:19:27.875 311 12227.52 21.38 54427.95 88888.00 2015-11-07 12:19:28.000 311 12227.60 21.38 54427.93 88888.00 2015-11-07 12:19:28.125 311 12227.70 21.43 54427.93 88888.00 2015-11-07 12:19:28.250 311 12227.73 21.43 54427.95 88888.00 2015-11-07 12:19:28.375 311 12227.80 21.43 54427.95 88888.00 2015-11-07 12:19:28.500 311 12227.90 21.43 54427.93 88888.00 2015-11-07 12:19:28.625 311 12228.00 21.40 54427.93 88888.00 2015-11-07 12:19:28.750 311 12228.12 21.40 54427.95 88888.00 2015-11-07 12:19:28.875 311 12228.17 21.43 54427.95 88888.00 2015-11-07 12:19:29.000 311 12228.25 21.43 54427.95 88888.00 2015-11-07 12:19:29.125 311 12228.27 21.40 54427.97 88888.00 2015-11-07 12:19:29.250 311 12228.27 21.38 54427.95 88888.00 2015-11-07 12:19:29.375 311 12228.38 21.35 54427.95 88888.00 2015-11-07 12:19:29.500 311 12228.40 21.32 54427.95 88888.00 2015-11-07 12:19:29.625 311 12228.42 21.32 54427.95 88888.00 2015-11-07 12:19:29.750 311 12228.55 21.35 54427.95 88888.00 2015-11-07 12:19:29.875 311 12228.60 21.30 54427.95 88888.00 2015-11-07 12:19:30.000 311 12228.70 21.27 54427.95 88888.00 2015-11-07 12:19:30.125 311 12228.77 21.25 54428.00 88888.00 2015-11-07 12:19:30.250 311 12228.90 21.20 54427.97 88888.00 2015-11-07 12:19:30.375 311 12228.95 21.23 54428.00 88888.00 2015-11-07 12:19:30.500 311 12229.02 21.23 54428.03 88888.00 2015-11-07 12:19:30.625 311 12229.12 21.23 54428.03 88888.00 2015-11-07 12:19:30.750 311 12229.20 21.25 54428.07 88888.00 2015-11-07 12:19:30.875 311 12229.23 21.25 54428.07 88888.00 2015-11-07 12:19:31.000 311 12229.35 21.27 54428.10 88888.00 2015-11-07 12:19:31.125 311 12229.48 21.25 54428.07 88888.00 2015-11-07 12:19:31.250 311 12229.55 21.23 54428.10 88888.00 2015-11-07 12:19:31.375 311 12229.67 21.27 54428.10 88888.00 2015-11-07 12:19:31.500 311 12229.80 21.27 54428.12 88888.00 2015-11-07 12:19:31.625 311 12229.90 21.30 54428.12 88888.00 2015-11-07 12:19:31.750 311 12230.00 21.32 54428.12 88888.00 2015-11-07 12:19:31.875 311 12230.10 21.32 54428.15 88888.00 2015-11-07 12:19:32.000 311 12230.20 21.35 54428.18 88888.00 2015-11-07 12:19:32.125 311 12230.33 21.32 54428.18 88888.00 2015-11-07 12:19:32.250 311 12230.40 21.30 54428.18 88888.00 2015-11-07 12:19:32.375 311 12230.52 21.30 54428.15 88888.00 2015-11-07 12:19:32.500 311 12230.60 21.32 54428.15 88888.00 2015-11-07 12:19:32.625 311 12230.65 21.35 54428.20 88888.00 2015-11-07 12:19:32.750 311 12230.70 21.38 54428.22 88888.00 2015-11-07 12:19:32.875 311 12230.83 21.38 54428.20 88888.00 2015-11-07 12:19:33.000 311 12230.95 21.35 54428.20 88888.00 2015-11-07 12:19:33.125 311 12231.05 21.40 54428.25 88888.00 2015-11-07 12:19:33.250 311 12231.12 21.43 54428.20 88888.00 2015-11-07 12:19:33.375 311 12231.20 21.45 54428.22 88888.00 2015-11-07 12:19:33.500 311 12231.33 21.50 54428.22 88888.00 2015-11-07 12:19:33.625 311 12231.45 21.52 54428.22 88888.00 2015-11-07 12:19:33.750 311 12231.50 21.57 54428.20 88888.00 2015-11-07 12:19:33.875 311 12231.58 21.62 54428.20 88888.00 2015-11-07 12:19:34.000 311 12231.62 21.68 54428.20 88888.00 2015-11-07 12:19:34.125 311 12231.70 21.77 54428.18 88888.00 2015-11-07 12:19:34.250 311 12231.77 21.85 54428.18 88888.00 2015-11-07 12:19:34.375 311 12231.90 21.95 54428.15 88888.00 2015-11-07 12:19:34.500 311 12232.02 22.07 54428.15 88888.00 2015-11-07 12:19:34.625 311 12232.15 22.23 54428.12 88888.00 2015-11-07 12:19:34.750 311 12232.20 22.38 54428.12 88888.00 2015-11-07 12:19:34.875 311 12232.25 22.48 54428.07 88888.00 2015-11-07 12:19:35.000 311 12232.35 22.60 54428.05 88888.00 2015-11-07 12:19:35.125 311 12232.42 22.68 54428.03 88888.00 2015-11-07 12:19:35.250 311 12232.48 22.82 54428.03 88888.00 2015-11-07 12:19:35.375 311 12232.60 22.98 54428.00 88888.00 2015-11-07 12:19:35.500 311 12232.70 23.12 54428.00 88888.00 2015-11-07 12:19:35.625 311 12232.77 23.27 54427.95 88888.00 2015-11-07 12:19:35.750 311 12232.83 23.45 54427.93 88888.00 2015-11-07 12:19:35.875 311 12232.90 23.62 54427.90 88888.00 2015-11-07 12:19:36.000 311 12232.98 23.77 54427.88 88888.00 2015-11-07 12:19:36.125 311 12233.00 23.98 54427.85 88888.00 2015-11-07 12:19:36.250 311 12233.00 24.23 54427.85 88888.00 2015-11-07 12:19:36.375 311 12233.10 24.40 54427.80 88888.00 2015-11-07 12:19:36.500 311 12233.10 24.57 54427.78 88888.00 2015-11-07 12:19:36.625 311 12233.08 24.77 54427.72 88888.00 2015-11-07 12:19:36.750 311 12232.90 24.98 54427.70 88888.00 2015-11-07 12:19:36.875 311 12232.77 25.23 54427.68 88888.00 2015-11-07 12:19:37.000 311 12232.73 25.48 54427.65 88888.00 2015-11-07 12:19:37.125 311 12232.67 25.70 54427.65 88888.00 2015-11-07 12:19:37.250 311 12232.58 25.93 54427.60 88888.00 2015-11-07 12:19:37.375 311 12232.50 26.15 54427.55 88888.00 2015-11-07 12:19:37.500 311 12232.40 26.38 54427.53 88888.00 2015-11-07 12:19:37.625 311 12232.25 26.57 54427.50 88888.00 2015-11-07 12:19:37.750 311 12232.08 26.75 54427.47 88888.00 2015-11-07 12:19:37.875 311 12231.92 26.85 54427.43 88888.00 2015-11-07 12:19:38.000 311 12231.80 26.98 54427.38 88888.00 2015-11-07 12:19:38.125 311 12231.65 27.18 54427.35 88888.00 2015-11-07 12:19:38.250 311 12231.33 27.32 54427.32 88888.00 2015-11-07 12:19:38.375 311 12231.12 27.48 54427.32 88888.00 2015-11-07 12:19:38.500 311 12231.00 27.62 54427.32 88888.00 2015-11-07 12:19:38.625 311 12230.75 27.77 54427.30 88888.00 2015-11-07 12:19:38.750 311 12230.45 27.90 54427.25 88888.00 2015-11-07 12:19:38.875 311 12230.20 28.00 54427.25 88888.00 2015-11-07 12:19:39.000 311 12230.02 28.15 54427.25 88888.00 2015-11-07 12:19:39.125 311 12229.80 28.30 54427.28 88888.00 2015-11-07 12:19:39.250 311 12229.55 28.32 54427.25 88888.00 2015-11-07 12:19:39.375 311 12229.40 28.35 54427.22 88888.00 2015-11-07 12:19:39.500 311 12229.17 28.40 54427.22 88888.00 2015-11-07 12:19:39.625 311 12228.92 28.45 54427.22 88888.00 2015-11-07 12:19:39.750 311 12228.67 28.55 54427.22 88888.00 2015-11-07 12:19:39.875 311 12228.42 28.60 54427.20 88888.00 2015-11-07 12:19:40.000 311 12228.27 28.68 54427.18 88888.00 2015-11-07 12:19:40.125 311 12228.12 28.75 54427.20 88888.00 2015-11-07 12:19:40.250 311 12228.02 28.77 54427.22 88888.00 2015-11-07 12:19:40.375 311 12227.95 28.82 54427.20 88888.00 2015-11-07 12:19:40.500 311 12227.85 28.82 54427.20 88888.00 2015-11-07 12:19:40.625 311 12227.73 28.80 54427.20 88888.00 2015-11-07 12:19:40.750 311 12227.62 28.85 54427.18 88888.00 2015-11-07 12:19:40.875 311 12227.55 28.90 54427.15 88888.00 2015-11-07 12:19:41.000 311 12227.52 28.90 54427.15 88888.00 2015-11-07 12:19:41.125 311 12227.48 28.88 54427.15 88888.00 2015-11-07 12:19:41.250 311 12227.48 28.85 54427.15 88888.00 2015-11-07 12:19:41.375 311 12227.52 28.82 54427.15 88888.00 2015-11-07 12:19:41.500 311 12227.50 28.82 54427.12 88888.00 2015-11-07 12:19:41.625 311 12227.38 28.85 54427.12 88888.00 2015-11-07 12:19:41.750 311 12227.30 28.90 54427.15 88888.00 2015-11-07 12:19:41.875 311 12227.27 28.95 54427.15 88888.00 2015-11-07 12:19:42.000 311 12227.17 29.00 54427.15 88888.00 2015-11-07 12:19:42.125 311 12227.00 29.10 54427.18 88888.00 2015-11-07 12:19:42.250 311 12226.85 29.12 54427.18 88888.00 2015-11-07 12:19:42.375 311 12226.80 29.20 54427.18 88888.00 2015-11-07 12:19:42.500 311 12226.73 29.27 54427.18 88888.00 2015-11-07 12:19:42.625 311 12226.60 29.38 54427.18 88888.00 2015-11-07 12:19:42.750 311 12226.58 29.48 54427.15 88888.00 2015-11-07 12:19:42.875 311 12226.65 29.55 54427.18 88888.00 2015-11-07 12:19:43.000 311 12226.60 29.60 54427.15 88888.00 2015-11-07 12:19:43.125 311 12226.58 29.65 54427.12 88888.00 2015-11-07 12:19:43.250 311 12226.60 29.73 54427.10 88888.00 2015-11-07 12:19:43.375 311 12226.75 29.77 54427.10 88888.00 2015-11-07 12:19:43.500 311 12226.77 29.82 54427.07 88888.00 2015-11-07 12:19:43.625 311 12226.85 29.90 54427.07 88888.00 2015-11-07 12:19:43.750 311 12226.90 29.90 54427.05 88888.00 2015-11-07 12:19:43.875 311 12226.95 29.90 54427.05 88888.00 2015-11-07 12:19:44.000 311 12227.17 29.93 54427.03 88888.00 2015-11-07 12:19:44.125 311 12227.25 29.98 54427.03 88888.00 2015-11-07 12:19:44.250 311 12227.20 30.02 54427.03 88888.00 2015-11-07 12:19:44.375 311 12227.30 30.05 54427.03 88888.00 2015-11-07 12:19:44.500 311 12227.40 30.05 54427.03 88888.00 2015-11-07 12:19:44.625 311 12227.55 30.02 54427.00 88888.00 2015-11-07 12:19:44.750 311 12227.67 30.10 54427.00 88888.00 2015-11-07 12:19:44.875 311 12227.75 30.12 54427.00 88888.00 2015-11-07 12:19:45.000 311 12227.77 30.15 54426.97 88888.00 2015-11-07 12:19:45.125 311 12227.88 30.12 54426.97 88888.00 2015-11-07 12:19:45.250 311 12228.00 30.05 54426.97 88888.00 2015-11-07 12:19:45.375 311 12228.23 30.02 54426.93 88888.00 2015-11-07 12:19:45.500 311 12228.38 30.00 54426.97 88888.00 2015-11-07 12:19:45.625 311 12228.52 30.00 54426.95 88888.00 2015-11-07 12:19:45.750 311 12228.75 29.95 54426.95 88888.00 2015-11-07 12:19:45.875 311 12228.95 29.95 54426.93 88888.00 2015-11-07 12:19:46.000 311 12229.20 29.93 54426.90 88888.00 2015-11-07 12:19:46.125 311 12229.45 29.90 54426.93 88888.00 2015-11-07 12:19:46.250 311 12229.67 29.80 54426.93 88888.00 2015-11-07 12:19:46.375 311 12229.92 29.80 54426.93 88888.00 2015-11-07 12:19:46.500 311 12230.15 29.77 54426.90 88888.00 2015-11-07 12:19:46.625 311 12230.38 29.73 54426.88 88888.00 2015-11-07 12:19:46.750 311 12230.58 29.77 54426.85 88888.00 2015-11-07 12:19:46.875 311 12230.75 29.80 54426.85 88888.00 2015-11-07 12:19:47.000 311 12230.98 29.82 54426.82 88888.00 2015-11-07 12:19:47.125 311 12231.17 29.82 54426.82 88888.00 2015-11-07 12:19:47.250 311 12231.30 29.82 54426.75 88888.00 2015-11-07 12:19:47.375 311 12231.42 29.88 54426.75 88888.00 2015-11-07 12:19:47.500 311 12231.58 29.93 54426.72 88888.00 2015-11-07 12:19:47.625 311 12231.70 30.00 54426.72 88888.00 2015-11-07 12:19:47.750 311 12231.80 30.10 54426.70 88888.00 2015-11-07 12:19:47.875 311 12231.88 30.20 54426.68 88888.00 2015-11-07 12:19:48.000 311 12231.98 30.35 54426.65 88888.00 2015-11-07 12:19:48.125 311 12232.12 30.48 54426.68 88888.00 2015-11-07 12:19:48.250 311 12232.17 30.65 54426.62 88888.00 2015-11-07 12:19:48.375 311 12232.23 30.80 54426.60 88888.00 2015-11-07 12:19:48.500 311 12232.33 30.95 54426.60 88888.00 2015-11-07 12:19:48.625 311 12232.42 31.10 54426.57 88888.00 2015-11-07 12:19:48.750 311 12232.52 31.20 54426.55 88888.00 2015-11-07 12:19:48.875 311 12232.73 31.30 54426.55 88888.00 2015-11-07 12:19:49.000 311 12232.88 31.45 54426.55 88888.00 2015-11-07 12:19:49.125 311 12233.05 31.60 54426.55 88888.00 2015-11-07 12:19:49.250 311 12233.20 31.70 54426.53 88888.00 2015-11-07 12:19:49.375 311 12233.30 31.85 54426.53 88888.00 2015-11-07 12:19:49.500 311 12233.45 31.95 54426.47 88888.00 2015-11-07 12:19:49.625 311 12233.60 32.02 54426.47 88888.00 2015-11-07 12:19:49.750 311 12233.73 32.15 54426.47 88888.00 2015-11-07 12:19:49.875 311 12233.88 32.25 54426.45 88888.00 2015-11-07 12:19:50.000 311 12234.05 32.38 54426.43 88888.00 2015-11-07 12:19:50.125 311 12234.23 32.52 54426.43 88888.00 2015-11-07 12:19:50.250 311 12234.40 32.67 54426.43 88888.00 2015-11-07 12:19:50.375 311 12234.58 32.80 54426.40 88888.00 2015-11-07 12:19:50.500 311 12234.73 32.90 54426.38 88888.00 2015-11-07 12:19:50.625 311 12234.85 33.00 54426.35 88888.00 2015-11-07 12:19:50.750 311 12235.05 33.12 54426.32 88888.00 2015-11-07 12:19:50.875 311 12235.25 33.25 54426.32 88888.00 2015-11-07 12:19:51.000 311 12235.45 33.38 54426.30 88888.00 2015-11-07 12:19:51.125 311 12235.65 33.50 54426.28 88888.00 2015-11-07 12:19:51.250 311 12235.85 33.62 54426.25 88888.00 2015-11-07 12:19:51.375 311 12236.02 33.75 54426.22 88888.00 2015-11-07 12:19:51.500 311 12236.10 33.90 54426.20 88888.00 2015-11-07 12:19:51.625 311 12236.23 34.02 54426.22 88888.00 2015-11-07 12:19:51.750 311 12236.42 34.10 54426.18 88888.00 2015-11-07 12:19:51.875 311 12236.55 34.17 54426.12 88888.00 2015-11-07 12:19:52.000 311 12236.58 34.33 54426.10 88888.00 2015-11-07 12:19:52.125 311 12236.70 34.50 54426.07 88888.00 2015-11-07 12:19:52.250 311 12236.73 34.65 54426.07 88888.00 2015-11-07 12:19:52.375 311 12236.77 34.80 54426.05 88888.00 2015-11-07 12:19:52.500 311 12236.90 34.98 54426.03 88888.00 2015-11-07 12:19:52.625 311 12236.98 35.17 54426.00 88888.00 2015-11-07 12:19:52.750 311 12237.05 35.33 54425.95 88888.00 2015-11-07 12:19:52.875 311 12237.10 35.48 54425.95 88888.00 2015-11-07 12:19:53.000 311 12237.02 35.65 54425.88 88888.00 2015-11-07 12:19:53.125 311 12237.02 35.85 54425.90 88888.00 2015-11-07 12:19:53.250 311 12236.98 36.02 54425.88 88888.00 2015-11-07 12:19:53.375 311 12237.00 36.17 54425.88 88888.00 2015-11-07 12:19:53.500 311 12236.92 36.35 54425.82 88888.00 2015-11-07 12:19:53.625 311 12236.85 36.58 54425.85 88888.00 2015-11-07 12:19:53.750 311 12236.80 36.88 54425.82 88888.00 2015-11-07 12:19:53.875 311 12236.77 37.17 54425.80 88888.00 2015-11-07 12:19:54.000 311 12236.73 37.30 54425.80 88888.00 2015-11-07 12:19:54.125 311 12236.62 37.35 54425.82 88888.00 2015-11-07 12:19:54.250 311 12236.48 37.42 54425.88 88888.00 2015-11-07 12:19:54.375 311 12236.42 37.55 54425.85 88888.00 2015-11-07 12:19:54.500 311 12236.30 37.62 54425.85 88888.00 2015-11-07 12:19:54.625 311 12236.15 37.75 54425.85 88888.00 2015-11-07 12:19:54.750 311 12236.02 37.85 54425.85 88888.00 2015-11-07 12:19:54.875 311 12235.92 37.92 54425.88 88888.00 2015-11-07 12:19:55.000 311 12235.83 37.98 54425.88 88888.00 2015-11-07 12:19:55.125 311 12235.65 38.05 54425.93 88888.00 2015-11-07 12:19:55.250 311 12235.50 38.10 54426.00 88888.00 2015-11-07 12:19:55.375 311 12235.38 38.20 54426.03 88888.00 2015-11-07 12:19:55.500 311 12235.20 38.25 54426.07 88888.00 2015-11-07 12:19:55.625 311 12235.08 38.35 54426.12 88888.00 2015-11-07 12:19:55.750 311 12234.88 38.40 54426.12 88888.00 2015-11-07 12:19:55.875 311 12234.67 38.40 54426.18 88888.00 2015-11-07 12:19:56.000 311 12234.58 38.42 54426.20 88888.00 2015-11-07 12:19:56.125 311 12234.55 38.42 54426.25 88888.00 2015-11-07 12:19:56.250 311 12234.45 38.40 54426.30 88888.00 2015-11-07 12:19:56.375 311 12234.35 38.38 54426.38 88888.00 2015-11-07 12:19:56.500 311 12234.20 38.27 54426.40 88888.00 2015-11-07 12:19:56.625 311 12234.08 38.20 54426.45 88888.00 2015-11-07 12:19:56.750 311 12233.95 38.20 54426.53 88888.00 2015-11-07 12:19:56.875 311 12233.88 38.27 54426.57 88888.00 2015-11-07 12:19:57.000 311 12233.77 38.27 54426.60 88888.00 2015-11-07 12:19:57.125 311 12233.65 38.23 54426.65 88888.00 2015-11-07 12:19:57.250 311 12233.55 38.17 54426.75 88888.00 2015-11-07 12:19:57.375 311 12233.50 38.15 54426.78 88888.00 2015-11-07 12:19:57.500 311 12233.42 38.12 54426.85 88888.00 2015-11-07 12:19:57.625 311 12233.33 38.05 54426.95 88888.00 2015-11-07 12:19:57.750 311 12233.23 37.98 54427.00 88888.00 2015-11-07 12:19:57.875 311 12233.12 37.92 54427.05 88888.00 2015-11-07 12:19:58.000 311 12233.00 37.85 54427.12 88888.00 2015-11-07 12:19:58.125 311 12232.85 37.75 54427.20 88888.00 2015-11-07 12:19:58.250 311 12232.70 37.65 54427.28 88888.00 2015-11-07 12:19:58.375 311 12232.65 37.60 54427.35 88888.00 2015-11-07 12:19:58.500 311 12232.55 37.50 54427.47 88888.00 2015-11-07 12:19:58.625 311 12232.52 37.38 54427.55 88888.00 2015-11-07 12:19:58.750 311 12232.42 37.27 54427.60 88888.00 2015-11-07 12:19:58.875 311 12232.38 37.15 54427.68 88888.00 2015-11-07 12:19:59.000 311 12232.33 37.00 54427.75 88888.00 2015-11-07 12:19:59.125 311 12232.30 36.85 54427.85 88888.00 2015-11-07 12:19:59.250 311 12232.23 36.65 54427.95 88888.00 2015-11-07 12:19:59.375 311 12232.20 36.55 54428.00 88888.00 2015-11-07 12:19:59.500 311 12232.12 36.35 54428.07 88888.00 2015-11-07 12:19:59.625 311 12232.10 36.20 54428.10 88888.00 2015-11-07 12:19:59.750 311 12232.12 36.08 54428.22 88888.00 2015-11-07 12:19:59.875 311 12232.10 35.92 54428.30 88888.00 2015-11-07 12:20:00.000 311 12232.00 35.77 54428.32 88888.00 2015-11-07 12:20:00.125 311 12231.83 35.65 54428.43 88888.00 2015-11-07 12:20:00.250 311 12231.65 35.50 54428.50 88888.00 2015-11-07 12:20:00.375 311 12231.52 35.42 54428.55 88888.00 2015-11-07 12:20:00.500 311 12231.35 35.40 54428.62 88888.00 2015-11-07 12:20:00.625 311 12231.15 35.33 54428.68 88888.00 2015-11-07 12:20:00.750 311 12230.98 35.33 54428.75 88888.00 2015-11-07 12:20:00.875 311 12230.80 35.33 54428.82 88888.00 2015-11-07 12:20:01.000 311 12230.58 35.30 54428.85 88888.00 2015-11-07 12:20:01.125 311 12230.27 35.33 54428.93 88888.00 2015-11-07 12:20:01.250 311 12229.90 35.42 54429.00 88888.00 2015-11-07 12:20:01.375 311 12229.60 35.55 54429.05 88888.00 2015-11-07 12:20:01.500 311 12229.25 35.62 54429.10 88888.00 2015-11-07 12:20:01.625 311 12228.92 35.65 54429.12 88888.00 2015-11-07 12:20:01.750 311 12228.62 35.60 54429.18 88888.00 2015-11-07 12:20:01.875 311 12228.33 35.60 54429.20 88888.00 2015-11-07 12:20:02.000 311 12228.05 35.70 54429.20 88888.00 2015-11-07 12:20:02.125 311 12227.73 35.83 54429.22 88888.00 2015-11-07 12:20:02.250 311 12227.48 35.98 54429.30 88888.00 2015-11-07 12:20:02.375 311 12227.30 36.05 54429.35 88888.00 2015-11-07 12:20:02.500 311 12227.12 36.15 54429.40 88888.00 2015-11-07 12:20:02.625 311 12226.90 36.25 54429.38 88888.00 2015-11-07 12:20:02.750 311 12226.70 36.42 54429.43 88888.00 2015-11-07 12:20:02.875 311 12226.48 36.60 54429.47 88888.00 2015-11-07 12:20:03.000 311 12226.27 36.75 54429.47 88888.00 2015-11-07 12:20:03.125 311 12226.10 36.90 54429.50 88888.00 2015-11-07 12:20:03.250 311 12225.88 37.02 54429.53 88888.00 2015-11-07 12:20:03.375 311 12225.70 37.15 54429.53 88888.00 2015-11-07 12:20:03.500 311 12225.55 37.30 54429.53 88888.00 2015-11-07 12:20:03.625 311 12225.33 37.40 54429.55 88888.00 2015-11-07 12:20:03.750 311 12225.08 37.48 54429.55 88888.00 2015-11-07 12:20:03.875 311 12224.92 37.58 54429.55 88888.00 2015-11-07 12:20:04.000 311 12224.80 37.67 54429.55 88888.00 2015-11-07 12:20:04.125 311 12224.70 37.77 54429.55 88888.00 2015-11-07 12:20:04.250 311 12224.58 37.85 54429.57 88888.00 2015-11-07 12:20:04.375 311 12224.55 37.90 54429.60 88888.00 2015-11-07 12:20:04.500 311 12224.45 37.90 54429.62 88888.00 2015-11-07 12:20:04.625 311 12224.42 37.85 54429.60 88888.00 2015-11-07 12:20:04.750 311 12224.40 37.83 54429.60 88888.00 2015-11-07 12:20:04.875 311 12224.42 37.85 54429.62 88888.00 2015-11-07 12:20:05.000 311 12224.45 37.85 54429.60 88888.00 2015-11-07 12:20:05.125 311 12224.55 37.83 54429.62 88888.00 2015-11-07 12:20:05.250 311 12224.65 37.75 54429.62 88888.00 2015-11-07 12:20:05.375 311 12224.75 37.62 54429.62 88888.00 2015-11-07 12:20:05.500 311 12224.75 37.50 54429.65 88888.00 2015-11-07 12:20:05.625 311 12224.75 37.38 54429.65 88888.00 2015-11-07 12:20:05.750 311 12224.88 37.30 54429.65 88888.00 2015-11-07 12:20:05.875 311 12224.98 37.27 54429.68 88888.00 2015-11-07 12:20:06.000 311 12225.00 37.23 54429.68 88888.00 2015-11-07 12:20:06.125 311 12225.02 37.20 54429.68 88888.00 2015-11-07 12:20:06.250 311 12225.10 37.17 54429.75 88888.00 2015-11-07 12:20:06.375 311 12225.17 37.17 54429.78 88888.00 2015-11-07 12:20:06.500 311 12225.20 37.12 54429.78 88888.00 2015-11-07 12:20:06.625 311 12225.25 37.08 54429.80 88888.00 2015-11-07 12:20:06.750 311 12225.27 37.00 54429.82 88888.00 2015-11-07 12:20:06.875 311 12225.27 36.90 54429.88 88888.00 2015-11-07 12:20:07.000 311 12225.20 36.73 54429.93 88888.00 2015-11-07 12:20:07.125 311 12225.23 36.52 54429.93 88888.00 2015-11-07 12:20:07.250 311 12225.20 36.40 54429.97 88888.00 2015-11-07 12:20:07.375 311 12225.23 36.33 54430.00 88888.00 2015-11-07 12:20:07.500 311 12225.25 36.23 54430.03 88888.00 2015-11-07 12:20:07.625 311 12225.17 36.10 54430.07 88888.00 2015-11-07 12:20:07.750 311 12225.15 36.02 54430.10 88888.00 2015-11-07 12:20:07.875 311 12225.23 35.98 54430.18 88888.00 2015-11-07 12:20:08.000 311 12225.15 35.88 54430.22 88888.00 2015-11-07 12:20:08.125 311 12225.10 35.75 54430.28 88888.00 2015-11-07 12:20:08.250 311 12225.10 35.60 54430.35 88888.00 2015-11-07 12:20:08.375 311 12225.12 35.52 54430.38 88888.00 2015-11-07 12:20:08.500 311 12225.08 35.40 54430.45 88888.00 2015-11-07 12:20:08.625 311 12225.08 35.27 54430.50 88888.00 2015-11-07 12:20:08.750 311 12225.05 35.12 54430.55 88888.00 2015-11-07 12:20:08.875 311 12225.05 35.00 54430.60 88888.00 2015-11-07 12:20:09.000 311 12225.02 34.85 54430.68 88888.00 2015-11-07 12:20:09.125 311 12225.08 34.75 54430.75 88888.00 2015-11-07 12:20:09.250 311 12225.05 34.55 54430.85 88888.00 2015-11-07 12:20:09.375 311 12225.02 34.40 54430.90 88888.00 2015-11-07 12:20:09.500 311 12225.02 34.25 54430.97 88888.00 2015-11-07 12:20:09.625 311 12225.05 34.10 54431.03 88888.00 2015-11-07 12:20:09.750 311 12225.12 33.92 54431.12 88888.00 2015-11-07 12:20:09.875 311 12225.23 33.73 54431.18 88888.00 2015-11-07 12:20:10.000 311 12225.30 33.55 54431.22 88888.00 2015-11-07 12:20:10.125 311 12225.38 33.40 54431.30 88888.00 2015-11-07 12:20:10.250 311 12225.45 33.17 54431.40 88888.00 2015-11-07 12:20:10.375 311 12225.52 33.00 54431.45 88888.00 2015-11-07 12:20:10.500 311 12225.60 32.80 54431.55 88888.00 2015-11-07 12:20:10.625 311 12225.73 32.62 54431.60 88888.00 2015-11-07 12:20:10.750 311 12225.83 32.38 54431.65 88888.00 2015-11-07 12:20:10.875 311 12225.92 32.20 54431.70 88888.00 2015-11-07 12:20:11.000 311 12226.05 32.02 54431.78 88888.00 2015-11-07 12:20:11.125 311 12226.25 31.90 54431.80 88888.00 2015-11-07 12:20:11.250 311 12226.45 31.73 54431.82 88888.00 2015-11-07 12:20:11.375 311 12226.67 31.65 54431.90 88888.00 2015-11-07 12:20:11.500 311 12226.83 31.60 54431.95 88888.00 2015-11-07 12:20:11.625 311 12227.08 31.52 54431.97 88888.00 2015-11-07 12:20:11.750 311 12227.27 31.45 54432.00 88888.00 2015-11-07 12:20:11.875 311 12227.45 31.45 54432.03 88888.00 2015-11-07 12:20:12.000 311 12227.65 31.45 54432.05 88888.00 2015-11-07 12:20:12.125 311 12227.83 31.43 54432.07 88888.00 2015-11-07 12:20:12.250 311 12227.98 31.40 54432.12 88888.00 2015-11-07 12:20:12.375 311 12228.15 31.50 54432.15 88888.00 2015-11-07 12:20:12.500 311 12228.30 31.55 54432.18 88888.00 2015-11-07 12:20:12.625 311 12228.42 31.62 54432.20 88888.00 2015-11-07 12:20:12.750 311 12228.48 31.73 54432.25 88888.00 2015-11-07 12:20:12.875 311 12228.52 31.88 54432.30 88888.00 2015-11-07 12:20:13.000 311 12228.42 32.00 54432.30 88888.00 2015-11-07 12:20:13.125 311 12228.33 32.17 54432.32 88888.00 2015-11-07 12:20:13.250 311 12228.20 32.35 54432.38 88888.00 2015-11-07 12:20:13.375 311 12228.17 32.58 54432.40 88888.00 2015-11-07 12:20:13.500 311 12228.12 32.77 54432.45 88888.00 2015-11-07 12:20:13.625 311 12228.02 33.00 54432.47 88888.00 2015-11-07 12:20:13.750 311 12227.83 33.27 54432.53 88888.00 2015-11-07 12:20:13.875 311 12227.62 33.55 54432.57 88888.00 2015-11-07 12:20:14.000 311 12227.48 33.80 54432.60 88888.00 2015-11-07 12:20:14.125 311 12227.35 34.08 54432.68 88888.00 2015-11-07 12:20:14.250 311 12227.17 34.33 54432.70 88888.00 2015-11-07 12:20:14.375 311 12227.08 34.58 54432.75 88888.00 2015-11-07 12:20:14.500 311 12226.95 34.88 54432.80 88888.00 2015-11-07 12:20:14.625 311 12226.75 35.10 54432.82 88888.00 2015-11-07 12:20:14.750 311 12226.60 35.25 54432.85 88888.00 2015-11-07 12:20:14.875 311 12226.48 35.48 54432.93 88888.00 2015-11-07 12:20:15.000 311 12226.38 35.67 54432.97 88888.00 2015-11-07 12:20:15.125 311 12226.25 35.88 54433.07 88888.00 2015-11-07 12:20:15.250 311 12226.00 36.00 54433.18 88888.00 2015-11-07 12:20:15.375 311 12225.80 36.10 54433.22 88888.00 2015-11-07 12:20:15.500 311 12225.65 36.30 54433.32 88888.00 2015-11-07 12:20:15.625 311 12225.52 36.48 54433.43 88888.00 2015-11-07 12:20:15.750 311 12225.38 36.67 54433.50 88888.00 2015-11-07 12:20:15.875 311 12225.20 36.95 54433.57 88888.00 2015-11-07 12:20:16.000 311 12225.10 37.17 54433.65 88888.00 2015-11-07 12:20:16.125 311 12224.95 37.33 54433.78 88888.00 2015-11-07 12:20:16.250 311 12224.70 37.40 54433.90 88888.00 2015-11-07 12:20:16.375 311 12224.60 37.42 54433.97 88888.00 2015-11-07 12:20:16.500 311 12224.45 37.45 54434.12 88888.00 2015-11-07 12:20:16.625 311 12224.30 37.45 54434.25 88888.00 2015-11-07 12:20:16.750 311 12224.17 37.42 54434.35 88888.00 2015-11-07 12:20:16.875 311 12224.02 37.40 54434.43 88888.00 2015-11-07 12:20:17.000 311 12223.98 37.35 54434.53 88888.00 2015-11-07 12:20:17.125 311 12223.90 37.33 54434.65 88888.00 2015-11-07 12:20:17.250 311 12223.77 37.30 54434.82 88888.00 2015-11-07 12:20:17.375 311 12223.73 37.25 54434.93 88888.00 2015-11-07 12:20:17.500 311 12223.67 37.12 54435.03 88888.00 2015-11-07 12:20:17.625 311 12223.70 37.02 54435.12 88888.00 2015-11-07 12:20:17.750 311 12223.65 36.92 54435.25 88888.00 2015-11-07 12:20:17.875 311 12223.55 36.85 54435.38 88888.00 2015-11-07 12:20:18.000 311 12223.48 36.75 54435.47 88888.00 2015-11-07 12:20:18.125 311 12223.40 36.58 54435.60 88888.00 2015-11-07 12:20:18.250 311 12223.25 36.38 54435.80 88888.00 2015-11-07 12:20:18.375 311 12223.20 36.27 54435.93 88888.00 2015-11-07 12:20:18.500 311 12223.08 36.12 54436.05 88888.00 2015-11-07 12:20:18.625 311 12222.88 36.02 54436.22 88888.00 2015-11-07 12:20:18.750 311 12222.73 35.88 54436.35 88888.00 2015-11-07 12:20:18.875 311 12222.62 35.75 54436.53 88888.00 2015-11-07 12:20:19.000 311 12222.50 35.58 54436.68 88888.00 2015-11-07 12:20:19.125 311 12222.50 35.42 54436.82 88888.00 2015-11-07 12:20:19.250 311 12222.45 35.25 54437.05 88888.00 2015-11-07 12:20:19.375 311 12222.45 35.12 54437.18 88888.00 2015-11-07 12:20:19.500 311 12222.45 34.92 54437.35 88888.00 2015-11-07 12:20:19.625 311 12222.42 34.80 54437.50 88888.00 2015-11-07 12:20:19.750 311 12222.35 34.62 54437.65 88888.00 2015-11-07 12:20:19.875 311 12222.33 34.48 54437.85 88888.00 2015-11-07 12:20:20.000 311 12222.38 34.33 54437.97 88888.00 2015-11-07 12:20:20.125 311 12222.38 34.17 54438.15 88888.00 2015-11-07 12:20:20.250 311 12222.35 33.95 54438.32 88888.00 2015-11-07 12:20:20.375 311 12222.38 33.83 54438.43 88888.00 2015-11-07 12:20:20.500 311 12222.48 33.65 54438.57 88888.00 2015-11-07 12:20:20.625 311 12222.52 33.55 54438.72 88888.00 2015-11-07 12:20:20.750 311 12222.60 33.40 54438.88 88888.00 2015-11-07 12:20:20.875 311 12222.67 33.20 54439.03 88888.00 2015-11-07 12:20:21.000 311 12222.80 33.15 54439.15 88888.00 2015-11-07 12:20:21.125 311 12222.98 33.05 54439.28 88888.00 2015-11-07 12:20:21.250 311 12223.10 32.92 54439.45 88888.00 2015-11-07 12:20:21.375 311 12223.23 32.85 54439.55 88888.00 2015-11-07 12:20:21.500 311 12223.38 32.77 54439.65 88888.00 2015-11-07 12:20:21.625 311 12223.60 32.73 54439.78 88888.00 2015-11-07 12:20:21.750 311 12223.85 32.65 54439.88 88888.00 2015-11-07 12:20:21.875 311 12224.08 32.65 54439.95 88888.00 2015-11-07 12:20:22.000 311 12224.40 32.67 54440.03 88888.00 2015-11-07 12:20:22.125 311 12224.70 32.67 54440.12 88888.00 2015-11-07 12:20:22.250 311 12224.90 32.67 54440.22 88888.00 2015-11-07 12:20:22.375 311 12225.23 32.73 54440.30 88888.00 2015-11-07 12:20:22.500 311 12225.60 32.77 54440.35 88888.00 2015-11-07 12:20:22.625 311 12225.92 32.80 54440.43 88888.00 2015-11-07 12:20:22.750 311 12226.23 32.88 54440.50 88888.00 2015-11-07 12:20:22.875 311 12226.52 32.95 54440.55 88888.00 2015-11-07 12:20:23.000 311 12226.83 33.02 54440.60 88888.00 2015-11-07 12:20:23.125 311 12227.25 33.10 54440.68 88888.00 2015-11-07 12:20:23.250 311 12227.65 33.20 54440.72 88888.00 2015-11-07 12:20:23.375 311 12228.00 33.30 54440.75 88888.00 2015-11-07 12:20:23.500 311 12228.38 33.38 54440.80 88888.00 2015-11-07 12:20:23.625 311 12228.75 33.48 54440.85 88888.00 2015-11-07 12:20:23.750 311 12229.02 33.55 54440.90 88888.00 2015-11-07 12:20:23.875 311 12229.27 33.60 54440.95 88888.00 2015-11-07 12:20:24.000 311 12229.62 33.70 54441.00 88888.00 2015-11-07 12:20:24.125 311 12230.00 33.77 54441.05 88888.00 2015-11-07 12:20:24.250 311 12230.35 33.83 54441.10 88888.00 2015-11-07 12:20:24.375 311 12230.62 33.92 54441.12 88888.00 2015-11-07 12:20:24.500 311 12230.90 34.02 54441.15 88888.00 2015-11-07 12:20:24.625 311 12231.23 34.12 54441.20 88888.00 2015-11-07 12:20:24.750 311 12231.52 34.25 54441.22 88888.00 2015-11-07 12:20:24.875 311 12231.88 34.33 54441.28 88888.00 2015-11-07 12:20:25.000 311 12232.15 34.42 54441.32 88888.00 2015-11-07 12:20:25.125 311 12232.35 34.58 54441.40 88888.00 2015-11-07 12:20:25.250 311 12232.60 34.67 54441.45 88888.00 2015-11-07 12:20:25.375 311 12232.80 34.75 54441.45 88888.00 2015-11-07 12:20:25.500 311 12233.02 34.85 54441.47 88888.00 2015-11-07 12:20:25.625 311 12233.23 34.92 54441.50 88888.00 2015-11-07 12:20:25.750 311 12233.42 35.02 54441.60 88888.00 2015-11-07 12:20:25.875 311 12233.58 35.12 54441.65 88888.00 2015-11-07 12:20:26.000 311 12233.73 35.17 54441.70 88888.00 2015-11-07 12:20:26.125 311 12233.88 35.25 54441.78 88888.00 2015-11-07 12:20:26.250 311 12234.00 35.35 54441.85 88888.00 2015-11-07 12:20:26.375 311 12234.20 35.45 54441.90 88888.00 2015-11-07 12:20:26.500 311 12234.35 35.58 54441.95 88888.00 2015-11-07 12:20:26.625 311 12234.50 35.70 54442.00 88888.00 2015-11-07 12:20:26.750 311 12234.67 35.83 54442.07 88888.00 2015-11-07 12:20:26.875 311 12234.85 35.98 54442.15 88888.00 2015-11-07 12:20:27.000 311 12234.95 36.10 54442.20 88888.00 2015-11-07 12:20:27.125 311 12235.05 36.23 54442.30 88888.00 2015-11-07 12:20:27.250 311 12235.25 36.30 54442.40 88888.00 2015-11-07 12:20:27.375 311 12235.45 36.40 54442.45 88888.00 2015-11-07 12:20:27.500 311 12235.55 36.50 54442.55 88888.00 2015-11-07 12:20:27.625 311 12235.62 36.58 54442.65 88888.00 2015-11-07 12:20:27.750 311 12235.70 36.65 54442.75 88888.00 2015-11-07 12:20:27.875 311 12235.77 36.73 54442.85 88888.00 2015-11-07 12:20:28.000 311 12235.85 36.77 54442.93 88888.00 2015-11-07 12:20:28.125 311 12235.92 36.83 54443.07 88888.00 2015-11-07 12:20:28.250 311 12236.00 36.90 54443.20 88888.00 2015-11-07 12:20:28.375 311 12236.08 36.95 54443.28 88888.00 2015-11-07 12:20:28.500 311 12236.12 37.05 54443.40 88888.00 2015-11-07 12:20:28.625 311 12236.20 37.10 54443.55 88888.00 2015-11-07 12:20:28.750 311 12236.20 37.15 54443.68 88888.00 2015-11-07 12:20:28.875 311 12236.20 37.20 54443.78 88888.00 2015-11-07 12:20:29.000 311 12236.20 37.25 54443.90 88888.00 2015-11-07 12:20:29.125 311 12236.23 37.27 54444.03 88888.00 2015-11-07 12:20:29.250 311 12236.23 37.30 54444.20 88888.00 2015-11-07 12:20:29.375 311 12236.23 37.33 54444.32 88888.00 2015-11-07 12:20:29.500 311 12236.20 37.33 54444.47 88888.00 2015-11-07 12:20:29.625 311 12236.12 37.33 54444.57 88888.00 2015-11-07 12:20:29.750 311 12236.08 37.30 54444.70 88888.00 2015-11-07 12:20:29.875 311 12236.00 37.25 54444.82 88888.00 2015-11-07 12:20:30.000 311 12236.00 37.23 54444.95 88888.00 2015-11-07 12:20:30.125 311 12235.95 37.17 54445.12 88888.00 2015-11-07 12:20:30.250 311 12235.90 37.00 54445.28 88888.00 2015-11-07 12:20:30.375 311 12235.95 36.95 54445.38 88888.00 2015-11-07 12:20:30.500 311 12235.95 36.90 54445.53 88888.00 2015-11-07 12:20:30.625 311 12235.90 36.83 54445.60 88888.00 2015-11-07 12:20:30.750 311 12235.92 36.75 54445.75 88888.00 2015-11-07 12:20:30.875 311 12235.92 36.65 54445.85 88888.00 2015-11-07 12:20:31.000 311 12236.00 36.58 54445.93 88888.00 2015-11-07 12:20:31.125 311 12236.10 36.50 54446.05 88888.00 2015-11-07 12:20:31.250 311 12236.17 36.42 54446.12 88888.00 2015-11-07 12:20:31.375 311 12236.25 36.40 54446.22 88888.00 2015-11-07 12:20:31.500 311 12236.38 36.38 54446.30 88888.00 2015-11-07 12:20:31.625 311 12236.52 36.33 54446.35 88888.00 2015-11-07 12:20:31.750 311 12236.65 36.27 54446.38 88888.00 2015-11-07 12:20:31.875 311 12236.77 36.25 54446.43 88888.00 2015-11-07 12:20:32.000 311 12236.92 36.27 54446.47 88888.00 2015-11-07 12:20:32.125 311 12237.08 36.27 54446.50 88888.00 2015-11-07 12:20:32.250 311 12237.20 36.30 54446.50 88888.00 2015-11-07 12:20:32.375 311 12237.38 36.38 54446.53 88888.00 2015-11-07 12:20:32.500 311 12237.55 36.42 54446.53 88888.00 2015-11-07 12:20:32.625 311 12237.58 36.50 54446.53 88888.00 2015-11-07 12:20:32.750 311 12237.55 36.55 54446.53 88888.00 2015-11-07 12:20:32.875 311 12237.62 36.65 54446.53 88888.00 2015-11-07 12:20:33.000 311 12237.70 36.77 54446.53 88888.00 2015-11-07 12:20:33.125 311 12237.77 36.92 54446.53 88888.00 2015-11-07 12:20:33.250 311 12237.83 37.10 54446.47 88888.00 2015-11-07 12:20:33.375 311 12237.83 37.23 54446.47 88888.00 2015-11-07 12:20:33.500 311 12237.83 37.40 54446.45 88888.00 2015-11-07 12:20:33.625 311 12237.77 37.58 54446.43 88888.00 2015-11-07 12:20:33.750 311 12237.73 37.75 54446.43 88888.00 2015-11-07 12:20:33.875 311 12237.77 37.92 54446.38 88888.00 2015-11-07 12:20:34.000 311 12237.80 38.15 54446.35 88888.00 2015-11-07 12:20:34.125 311 12237.75 38.38 54446.32 88888.00 2015-11-07 12:20:34.250 311 12237.70 38.60 54446.30 88888.00 2015-11-07 12:20:34.375 311 12237.65 38.80 54446.28 88888.00 2015-11-07 12:20:34.500 311 12237.58 39.02 54446.22 88888.00 2015-11-07 12:20:34.625 311 12237.52 39.20 54446.22 88888.00 2015-11-07 12:20:34.750 311 12237.42 39.38 54446.22 88888.00 2015-11-07 12:20:34.875 311 12237.27 39.58 54446.22 88888.00 2015-11-07 12:20:35.000 311 12237.12 39.73 54446.18 88888.00 2015-11-07 12:20:35.125 311 12237.02 39.92 54446.18 88888.00 2015-11-07 12:20:35.250 311 12236.98 40.12 54446.20 88888.00 2015-11-07 12:20:35.375 311 12236.92 40.25 54446.15 88888.00 2015-11-07 12:20:35.500 311 12236.85 40.38 54446.15 88888.00 2015-11-07 12:20:35.625 311 12236.75 40.45 54446.15 88888.00 2015-11-07 12:20:35.750 311 12236.70 40.58 54446.20 88888.00 2015-11-07 12:20:35.875 311 12236.62 40.67 54446.18 88888.00 2015-11-07 12:20:36.000 311 12236.48 40.70 54446.18 88888.00 2015-11-07 12:20:36.125 311 12236.33 40.73 54446.20 88888.00 2015-11-07 12:20:36.250 311 12236.23 40.73 54446.22 88888.00 2015-11-07 12:20:36.375 311 12236.17 40.75 54446.22 88888.00 2015-11-07 12:20:36.500 311 12236.10 40.75 54446.25 88888.00 2015-11-07 12:20:36.625 311 12236.02 40.67 54446.30 88888.00 2015-11-07 12:20:36.750 311 12235.95 40.60 54446.32 88888.00 2015-11-07 12:20:36.875 311 12235.90 40.48 54446.38 88888.00 2015-11-07 12:20:37.000 311 12235.85 40.35 54446.40 88888.00 2015-11-07 12:20:37.125 311 12235.80 40.20 54446.45 88888.00 2015-11-07 12:20:37.250 311 12235.90 40.02 54446.50 88888.00 2015-11-07 12:20:37.375 311 12236.00 39.88 54446.53 88888.00 2015-11-07 12:20:37.500 311 12235.98 39.67 54446.55 88888.00 2015-11-07 12:20:37.625 311 12236.00 39.52 54446.65 88888.00 2015-11-07 12:20:37.750 311 12236.15 39.38 54446.70 88888.00 2015-11-07 12:20:37.875 311 12236.25 39.17 54446.75 88888.00 2015-11-07 12:20:38.000 311 12236.30 39.00 54446.78 88888.00 2015-11-07 12:20:38.125 311 12236.40 38.80 54446.85 88888.00 2015-11-07 12:20:38.250 311 12236.50 38.55 54446.90 88888.00 2015-11-07 12:20:38.375 311 12236.67 38.42 54446.95 88888.00 2015-11-07 12:20:38.500 311 12236.75 38.27 54447.03 88888.00 2015-11-07 12:20:38.625 311 12236.88 38.12 54447.05 88888.00 2015-11-07 12:20:38.750 311 12236.95 37.98 54447.07 88888.00 2015-11-07 12:20:38.875 311 12236.98 37.77 54447.12 88888.00 2015-11-07 12:20:39.000 311 12237.00 37.60 54447.18 88888.00 2015-11-07 12:20:39.125 311 12237.05 37.48 54447.28 88888.00 2015-11-07 12:20:39.250 311 12237.10 37.33 54447.35 88888.00 2015-11-07 12:20:39.375 311 12237.15 37.23 54447.35 88888.00 2015-11-07 12:20:39.500 311 12237.15 37.12 54447.40 88888.00 2015-11-07 12:20:39.625 311 12237.27 37.02 54447.47 88888.00 2015-11-07 12:20:39.750 311 12237.38 36.92 54447.53 88888.00 2015-11-07 12:20:39.875 311 12237.42 36.88 54447.57 88888.00 2015-11-07 12:20:40.000 311 12237.38 36.83 54447.60 88888.00 2015-11-07 12:20:40.125 311 12237.45 36.77 54447.68 88888.00 2015-11-07 12:20:40.250 311 12237.45 36.70 54447.75 88888.00 2015-11-07 12:20:40.375 311 12237.45 36.67 54447.80 88888.00 2015-11-07 12:20:40.500 311 12237.45 36.67 54447.88 88888.00 2015-11-07 12:20:40.625 311 12237.42 36.67 54447.95 88888.00 2015-11-07 12:20:40.750 311 12237.48 36.62 54448.03 88888.00 2015-11-07 12:20:40.875 311 12237.52 36.62 54448.07 88888.00 2015-11-07 12:20:41.000 311 12237.55 36.62 54448.10 88888.00 2015-11-07 12:20:41.125 311 12237.55 36.62 54448.20 88888.00 2015-11-07 12:20:41.250 311 12237.60 36.65 54448.30 88888.00 2015-11-07 12:20:41.375 311 12237.62 36.67 54448.30 88888.00 2015-11-07 12:20:41.500 311 12237.73 36.67 54448.35 88888.00 2015-11-07 12:20:41.625 311 12237.90 36.65 54448.43 88888.00 2015-11-07 12:20:41.750 311 12237.92 36.60 54448.50 88888.00 2015-11-07 12:20:41.875 311 12237.92 36.58 54448.55 88888.00 2015-11-07 12:20:42.000 311 12237.98 36.52 54448.60 88888.00 2015-11-07 12:20:42.125 311 12238.05 36.52 54448.65 88888.00 2015-11-07 12:20:42.250 311 12238.10 36.45 54448.72 88888.00 2015-11-07 12:20:42.375 311 12238.15 36.45 54448.78 88888.00 2015-11-07 12:20:42.500 311 12238.15 36.38 54448.80 88888.00 2015-11-07 12:20:42.625 311 12238.17 36.30 54448.85 88888.00 2015-11-07 12:20:42.750 311 12238.27 36.25 54448.90 88888.00 2015-11-07 12:20:42.875 311 12238.38 36.15 54448.95 88888.00 2015-11-07 12:20:43.000 311 12238.42 36.05 54449.00 88888.00 2015-11-07 12:20:43.125 311 12238.50 35.98 54449.05 88888.00 2015-11-07 12:20:43.250 311 12238.55 35.83 54449.10 88888.00 2015-11-07 12:20:43.375 311 12238.60 35.73 54449.12 88888.00 2015-11-07 12:20:43.500 311 12238.70 35.62 54449.18 88888.00 2015-11-07 12:20:43.625 311 12238.75 35.55 54449.22 88888.00 2015-11-07 12:20:43.750 311 12238.88 35.48 54449.25 88888.00 2015-11-07 12:20:43.875 311 12238.98 35.38 54449.30 88888.00 2015-11-07 12:20:44.000 311 12239.12 35.30 54449.30 88888.00 2015-11-07 12:20:44.125 311 12239.25 35.23 54449.30 88888.00 2015-11-07 12:20:44.250 311 12239.42 35.17 54449.35 88888.00 2015-11-07 12:20:44.375 311 12239.60 35.12 54449.40 88888.00 2015-11-07 12:20:44.500 311 12239.80 35.02 54449.43 88888.00 2015-11-07 12:20:44.625 311 12239.92 34.98 54449.45 88888.00 2015-11-07 12:20:44.750 311 12240.05 34.92 54449.47 88888.00 2015-11-07 12:20:44.875 311 12240.17 34.88 54449.53 88888.00 2015-11-07 12:20:45.000 311 12240.27 34.77 54449.53 88888.00 2015-11-07 12:20:45.125 311 12240.42 34.73 54449.53 88888.00 2015-11-07 12:20:45.250 311 12240.60 34.65 54449.55 88888.00 2015-11-07 12:20:45.375 311 12240.65 34.62 54449.57 88888.00 2015-11-07 12:20:45.500 311 12240.58 34.62 54449.60 88888.00 2015-11-07 12:20:45.625 311 12240.58 34.60 54449.62 88888.00 2015-11-07 12:20:45.750 311 12240.65 34.58 54449.65 88888.00 2015-11-07 12:20:45.875 311 12240.73 34.58 54449.68 88888.00 2015-11-07 12:20:46.000 311 12240.77 34.60 54449.68 88888.00 2015-11-07 12:20:46.125 311 12240.80 34.60 54449.75 88888.00 2015-11-07 12:20:46.250 311 12240.80 34.62 54449.78 88888.00 2015-11-07 12:20:46.375 311 12240.85 34.67 54449.80 88888.00 2015-11-07 12:20:46.500 311 12240.90 34.70 54449.82 88888.00 2015-11-07 12:20:46.625 311 12240.92 34.73 54449.82 88888.00 2015-11-07 12:20:46.750 311 12241.02 34.73 54449.88 88888.00 2015-11-07 12:20:46.875 311 12241.15 34.77 54449.90 88888.00 2015-11-07 12:20:47.000 311 12241.30 34.83 54449.93 88888.00 2015-11-07 12:20:47.125 311 12241.42 34.88 54449.93 88888.00 2015-11-07 12:20:47.250 311 12241.50 34.92 54449.95 88888.00 2015-11-07 12:20:47.375 311 12241.70 34.98 54449.97 88888.00 2015-11-07 12:20:47.500 311 12241.88 35.00 54449.97 88888.00 2015-11-07 12:20:47.625 311 12242.08 35.05 54450.00 88888.00 2015-11-07 12:20:47.750 311 12242.23 35.08 54450.03 88888.00 2015-11-07 12:20:47.875 311 12242.35 35.10 54450.05 88888.00 2015-11-07 12:20:48.000 311 12242.42 35.12 54450.03 88888.00 2015-11-07 12:20:48.125 311 12242.50 35.15 54450.05 88888.00 2015-11-07 12:20:48.250 311 12242.62 35.12 54450.07 88888.00 2015-11-07 12:20:48.375 311 12242.83 35.12 54450.07 88888.00 2015-11-07 12:20:48.500 311 12242.95 35.12 54450.07 88888.00 2015-11-07 12:20:48.625 311 12243.15 35.12 54450.07 88888.00 2015-11-07 12:20:48.750 311 12243.17 35.17 54450.10 88888.00 2015-11-07 12:20:48.875 311 12243.27 35.17 54450.12 88888.00 2015-11-07 12:20:49.000 311 12243.42 35.17 54450.10 88888.00 2015-11-07 12:20:49.125 311 12243.60 35.20 54450.07 88888.00 2015-11-07 12:20:49.250 311 12243.67 35.17 54450.07 88888.00 2015-11-07 12:20:49.375 311 12243.77 35.17 54450.10 88888.00 2015-11-07 12:20:49.500 311 12243.90 35.20 54450.10 88888.00 2015-11-07 12:20:49.625 311 12243.98 35.27 54450.10 88888.00 2015-11-07 12:20:49.750 311 12244.05 35.27 54450.10 88888.00 2015-11-07 12:20:49.875 311 12244.20 35.23 54450.07 88888.00 2015-11-07 12:20:50.000 311 12244.33 35.17 54450.07 88888.00 2015-11-07 12:20:50.125 311 12244.45 35.17 54450.12 88888.00 2015-11-07 12:20:50.250 311 12244.58 35.15 54450.10 88888.00 2015-11-07 12:20:50.375 311 12244.70 35.15 54450.10 88888.00 2015-11-07 12:20:50.500 311 12244.83 35.15 54450.07 88888.00 2015-11-07 12:20:50.625 311 12244.95 35.12 54450.07 88888.00 2015-11-07 12:20:50.750 311 12245.15 35.10 54450.07 88888.00 2015-11-07 12:20:50.875 311 12245.38 35.02 54450.05 88888.00 2015-11-07 12:20:51.000 311 12245.55 34.95 54450.00 88888.00 2015-11-07 12:20:51.125 311 12245.80 34.98 54450.00 88888.00 2015-11-07 12:20:51.250 311 12246.08 34.98 54449.97 88888.00 2015-11-07 12:20:51.375 311 12246.38 34.98 54449.97 88888.00 2015-11-07 12:20:51.500 311 12246.62 35.00 54449.93 88888.00 2015-11-07 12:20:51.625 311 12246.85 35.02 54449.93 88888.00 2015-11-07 12:20:51.750 311 12247.05 35.02 54449.85 88888.00 2015-11-07 12:20:51.875 311 12247.25 35.05 54449.78 88888.00 2015-11-07 12:20:52.000 311 12247.45 35.08 54449.75 88888.00 2015-11-07 12:20:52.125 311 12247.58 35.10 54449.75 88888.00 2015-11-07 12:20:52.250 311 12247.73 35.08 54449.70 88888.00 2015-11-07 12:20:52.375 311 12247.98 35.08 54449.70 88888.00 2015-11-07 12:20:52.500 311 12248.15 35.05 54449.65 88888.00 2015-11-07 12:20:52.625 311 12248.35 35.05 54449.62 88888.00 2015-11-07 12:20:52.750 311 12248.55 35.08 54449.60 88888.00 2015-11-07 12:20:52.875 311 12248.70 35.10 54449.57 88888.00 2015-11-07 12:20:53.000 311 12248.80 35.12 54449.55 88888.00 2015-11-07 12:20:53.125 311 12248.85 35.12 54449.53 88888.00 2015-11-07 12:20:53.250 311 12248.92 35.10 54449.50 88888.00 2015-11-07 12:20:53.375 311 12249.12 35.15 54449.45 88888.00 2015-11-07 12:20:53.500 311 12249.20 35.17 54449.40 88888.00 2015-11-07 12:20:53.625 311 12249.30 35.23 54449.38 88888.00 2015-11-07 12:20:53.750 311 12249.35 35.30 54449.32 88888.00 2015-11-07 12:20:53.875 311 12249.42 35.35 54449.30 88888.00 2015-11-07 12:20:54.000 311 12249.48 35.38 54449.25 88888.00 2015-11-07 12:20:54.125 311 12249.55 35.45 54449.25 88888.00 2015-11-07 12:20:54.250 311 12249.62 35.55 54449.22 88888.00 2015-11-07 12:20:54.375 311 12249.65 35.62 54449.20 88888.00 2015-11-07 12:20:54.500 311 12249.73 35.73 54449.20 88888.00 2015-11-07 12:20:54.625 311 12249.75 35.83 54449.15 88888.00 2015-11-07 12:20:54.750 311 12249.75 35.92 54449.15 88888.00 2015-11-07 12:20:54.875 311 12249.80 36.00 54449.15 88888.00 2015-11-07 12:20:55.000 311 12249.90 36.05 54449.15 88888.00 2015-11-07 12:20:55.125 311 12249.95 36.15 54449.18 88888.00 2015-11-07 12:20:55.250 311 12249.98 36.25 54449.15 88888.00 2015-11-07 12:20:55.375 311 12249.92 36.33 54449.18 88888.00 2015-11-07 12:20:55.500 311 12249.88 36.40 54449.22 88888.00 2015-11-07 12:20:55.625 311 12249.85 36.50 54449.25 88888.00 2015-11-07 12:20:55.750 311 12249.70 36.62 54449.28 88888.00 2015-11-07 12:20:55.875 311 12249.62 36.70 54449.32 88888.00 2015-11-07 12:20:56.000 311 12249.58 36.80 54449.32 88888.00 2015-11-07 12:20:56.125 311 12249.42 36.88 54449.38 88888.00 2015-11-07 12:20:56.250 311 12249.30 36.98 54449.40 88888.00 2015-11-07 12:20:56.375 311 12249.27 37.08 54449.43 88888.00 2015-11-07 12:20:56.500 311 12249.23 37.12 54449.47 88888.00 2015-11-07 12:20:56.625 311 12249.12 37.20 54449.47 88888.00 2015-11-07 12:20:56.750 311 12249.08 37.25 54449.53 88888.00 2015-11-07 12:20:56.875 311 12249.10 37.30 54449.55 88888.00 2015-11-07 12:20:57.000 311 12249.12 37.30 54449.55 88888.00 2015-11-07 12:20:57.125 311 12249.27 37.33 54449.60 88888.00 2015-11-07 12:20:57.250 311 12249.48 37.35 54449.65 88888.00 2015-11-07 12:20:57.375 311 12249.58 37.38 54449.65 88888.00 2015-11-07 12:20:57.500 311 12249.67 37.38 54449.68 88888.00 2015-11-07 12:20:57.625 311 12249.75 37.38 54449.70 88888.00 2015-11-07 12:20:57.750 311 12249.90 37.35 54449.72 88888.00 2015-11-07 12:20:57.875 311 12250.10 37.38 54449.78 88888.00 2015-11-07 12:20:58.000 311 12250.33 37.40 54449.80 88888.00 2015-11-07 12:20:58.125 311 12250.45 37.42 54449.82 88888.00 2015-11-07 12:20:58.250 311 12250.58 37.45 54449.88 88888.00 2015-11-07 12:20:58.375 311 12250.80 37.50 54449.88 88888.00 2015-11-07 12:20:58.500 311 12251.02 37.55 54449.90 88888.00 2015-11-07 12:20:58.625 311 12251.17 37.60 54449.93 88888.00 2015-11-07 12:20:58.750 311 12251.33 37.65 54449.93 88888.00 2015-11-07 12:20:58.875 311 12251.50 37.73 54449.95 88888.00 2015-11-07 12:20:59.000 311 12251.70 37.77 54449.97 88888.00 2015-11-07 12:20:59.125 311 12251.90 37.85 54450.00 88888.00 2015-11-07 12:20:59.250 311 12252.08 37.88 54450.03 88888.00 2015-11-07 12:20:59.375 311 12252.23 37.88 54450.00 88888.00 2015-11-07 12:20:59.500 311 12252.42 37.90 54450.03 88888.00 2015-11-07 12:20:59.625 311 12252.70 37.92 54450.05 88888.00 2015-11-07 12:20:59.750 311 12252.88 37.95 54450.05 88888.00 2015-11-07 12:20:59.875 311 12253.08 37.92 54450.05 88888.00 2015-11-07 12:21:00.000 311 12253.30 37.92 54450.05 88888.00 2015-11-07 12:21:00.125 311 12253.58 37.90 54450.07 88888.00 2015-11-07 12:21:00.250 311 12253.80 37.83 54450.10 88888.00 2015-11-07 12:21:00.375 311 12254.08 37.83 54450.07 88888.00 2015-11-07 12:21:00.500 311 12254.30 37.75 54450.07 88888.00 2015-11-07 12:21:00.625 311 12254.55 37.67 54450.10 88888.00 2015-11-07 12:21:00.750 311 12254.80 37.58 54450.12 88888.00 2015-11-07 12:21:00.875 311 12254.98 37.42 54450.10 88888.00 2015-11-07 12:21:01.000 311 12255.17 37.33 54450.07 88888.00 2015-11-07 12:21:01.125 311 12255.45 37.20 54450.10 88888.00 2015-11-07 12:21:01.250 311 12255.62 37.00 54450.10 88888.00 2015-11-07 12:21:01.375 311 12255.85 36.88 54450.07 88888.00 2015-11-07 12:21:01.500 311 12256.08 36.75 54450.07 88888.00 2015-11-07 12:21:01.625 311 12256.27 36.60 54450.07 88888.00 2015-11-07 12:21:01.750 311 12256.40 36.42 54450.07 88888.00 2015-11-07 12:21:01.875 311 12256.50 36.25 54450.10 88888.00 2015-11-07 12:21:02.000 311 12256.65 36.08 54450.10 88888.00 2015-11-07 12:21:02.125 311 12256.80 35.92 54450.10 88888.00 2015-11-07 12:21:02.250 311 12256.95 35.73 54450.10 88888.00 2015-11-07 12:21:02.375 311 12257.12 35.60 54450.07 88888.00 2015-11-07 12:21:02.500 311 12257.27 35.40 54450.05 88888.00 2015-11-07 12:21:02.625 311 12257.45 35.25 54450.05 88888.00 2015-11-07 12:21:02.750 311 12257.67 35.15 54450.00 88888.00 2015-11-07 12:21:02.875 311 12257.90 34.98 54450.00 88888.00 2015-11-07 12:21:03.000 311 12258.05 34.85 54449.97 88888.00 2015-11-07 12:21:03.125 311 12258.27 34.73 54449.97 88888.00 2015-11-07 12:21:03.250 311 12258.48 34.58 54449.95 88888.00 2015-11-07 12:21:03.375 311 12258.70 34.45 54449.93 88888.00 2015-11-07 12:21:03.500 311 12258.92 34.33 54449.90 88888.00 2015-11-07 12:21:03.625 311 12259.12 34.23 54449.88 88888.00 2015-11-07 12:21:03.750 311 12259.33 34.12 54449.88 88888.00 2015-11-07 12:21:03.875 311 12259.55 34.02 54449.85 88888.00 2015-11-07 12:21:04.000 311 12259.73 33.92 54449.80 88888.00 2015-11-07 12:21:04.125 311 12259.85 33.85 54449.80 88888.00 2015-11-07 12:21:04.250 311 12260.00 33.80 54449.75 88888.00 2015-11-07 12:21:04.375 311 12260.12 33.75 54449.70 88888.00 2015-11-07 12:21:04.500 311 12260.25 33.70 54449.70 88888.00 2015-11-07 12:21:04.625 311 12260.38 33.67 54449.68 88888.00 2015-11-07 12:21:04.750 311 12260.42 33.70 54449.62 88888.00 2015-11-07 12:21:04.875 311 12260.55 33.65 54449.60 88888.00 2015-11-07 12:21:05.000 311 12260.62 33.65 54449.57 88888.00 2015-11-07 12:21:05.125 311 12260.58 33.65 54449.57 88888.00 2015-11-07 12:21:05.250 311 12260.55 33.65 54449.57 88888.00 2015-11-07 12:21:05.375 311 12260.48 33.70 54449.57 88888.00 2015-11-07 12:21:05.500 311 12260.38 33.77 54449.57 88888.00 2015-11-07 12:21:05.625 311 12260.25 33.83 54449.57 88888.00 2015-11-07 12:21:05.750 311 12260.10 33.92 54449.60 88888.00 2015-11-07 12:21:05.875 311 12259.90 34.02 54449.60 88888.00 2015-11-07 12:21:06.000 311 12259.75 34.12 54449.60 88888.00 2015-11-07 12:21:06.125 311 12259.62 34.23 54449.60 88888.00 2015-11-07 12:21:06.250 311 12259.52 34.30 54449.57 88888.00 2015-11-07 12:21:06.375 311 12259.45 34.35 54449.60 88888.00 2015-11-07 12:21:06.500 311 12259.33 34.38 54449.60 88888.00 2015-11-07 12:21:06.625 311 12259.20 34.45 54449.62 88888.00 2015-11-07 12:21:06.750 311 12259.08 34.58 54449.62 88888.00 2015-11-07 12:21:06.875 311 12258.90 34.65 54449.65 88888.00 2015-11-07 12:21:07.000 311 12258.73 34.75 54449.65 88888.00 2015-11-07 12:21:07.125 311 12258.60 34.80 54449.65 88888.00 2015-11-07 12:21:07.250 311 12258.42 34.85 54449.68 88888.00 2015-11-07 12:21:07.375 311 12258.35 34.92 54449.68 88888.00 2015-11-07 12:21:07.500 311 12258.25 35.00 54449.68 88888.00 2015-11-07 12:21:07.625 311 12258.17 35.08 54449.68 88888.00 2015-11-07 12:21:07.750 311 12258.00 35.12 54449.70 88888.00 2015-11-07 12:21:07.875 311 12257.73 35.17 54449.75 88888.00 2015-11-07 12:21:08.000 311 12257.55 35.25 54449.75 88888.00 2015-11-07 12:21:08.125 311 12257.40 35.30 54449.78 88888.00 2015-11-07 12:21:08.250 311 12257.17 35.35 54449.82 88888.00 2015-11-07 12:21:08.375 311 12257.02 35.45 54449.88 88888.00 2015-11-07 12:21:08.500 311 12256.92 35.52 54449.90 88888.00 2015-11-07 12:21:08.625 311 12256.85 35.60 54449.90 88888.00 2015-11-07 12:21:08.750 311 12256.75 35.62 54449.93 88888.00 2015-11-07 12:21:08.875 311 12256.58 35.62 54449.95 88888.00 2015-11-07 12:21:09.000 311 12256.35 35.65 54449.97 88888.00 2015-11-07 12:21:09.125 311 12256.10 35.67 54450.03 88888.00 2015-11-07 12:21:09.250 311 12255.98 35.70 54450.03 88888.00 2015-11-07 12:21:09.375 311 12255.92 35.70 54450.05 88888.00 2015-11-07 12:21:09.500 311 12255.90 35.67 54450.05 88888.00 2015-11-07 12:21:09.625 311 12255.80 35.65 54450.10 88888.00 2015-11-07 12:21:09.750 311 12255.67 35.62 54450.10 88888.00 2015-11-07 12:21:09.875 311 12255.58 35.62 54450.10 88888.00 2015-11-07 12:21:10.000 311 12255.50 35.62 54450.12 88888.00 2015-11-07 12:21:10.125 311 12255.42 35.60 54450.15 88888.00 2015-11-07 12:21:10.250 311 12255.40 35.60 54450.18 88888.00 2015-11-07 12:21:10.375 311 12255.40 35.60 54450.18 88888.00 2015-11-07 12:21:10.500 311 12255.33 35.55 54450.20 88888.00 2015-11-07 12:21:10.625 311 12255.30 35.50 54450.22 88888.00 2015-11-07 12:21:10.750 311 12255.33 35.50 54450.22 88888.00 2015-11-07 12:21:10.875 311 12255.38 35.48 54450.25 88888.00 2015-11-07 12:21:11.000 311 12255.38 35.40 54450.25 88888.00 2015-11-07 12:21:11.125 311 12255.45 35.38 54450.28 88888.00 2015-11-07 12:21:11.250 311 12255.45 35.33 54450.25 88888.00 2015-11-07 12:21:11.375 311 12255.50 35.27 54450.22 88888.00 2015-11-07 12:21:11.500 311 12255.55 35.23 54450.28 88888.00 2015-11-07 12:21:11.625 311 12255.58 35.17 54450.28 88888.00 2015-11-07 12:21:11.750 311 12255.58 35.15 54450.28 88888.00 2015-11-07 12:21:11.875 311 12255.62 35.12 54450.28 88888.00 2015-11-07 12:21:12.000 311 12255.70 35.08 54450.28 88888.00 2015-11-07 12:21:12.125 311 12255.67 35.02 54450.32 88888.00 2015-11-07 12:21:12.250 311 12255.65 34.95 54450.32 88888.00 2015-11-07 12:21:12.375 311 12255.70 34.92 54450.35 88888.00 2015-11-07 12:21:12.500 311 12255.70 34.88 54450.38 88888.00 2015-11-07 12:21:12.625 311 12255.65 34.85 54450.38 88888.00 2015-11-07 12:21:12.750 311 12255.60 34.83 54450.40 88888.00 2015-11-07 12:21:12.875 311 12255.60 34.83 54450.45 88888.00 2015-11-07 12:21:13.000 311 12255.55 34.80 54450.45 88888.00 2015-11-07 12:21:13.125 311 12255.50 34.80 54450.47 88888.00 2015-11-07 12:21:13.250 311 12255.48 34.80 54450.53 88888.00 2015-11-07 12:21:13.375 311 12255.52 34.83 54450.53 88888.00 2015-11-07 12:21:13.500 311 12255.52 34.85 54450.55 88888.00 2015-11-07 12:21:13.625 311 12255.48 34.90 54450.57 88888.00 2015-11-07 12:21:13.750 311 12255.40 34.92 54450.62 88888.00 2015-11-07 12:21:13.875 311 12255.38 34.90 54450.62 88888.00 2015-11-07 12:21:14.000 311 12255.40 34.92 54450.60 88888.00 2015-11-07 12:21:14.125 311 12255.48 35.00 54450.62 88888.00 2015-11-07 12:21:14.250 311 12255.50 35.02 54450.68 88888.00 2015-11-07 12:21:14.375 311 12255.55 35.08 54450.70 88888.00 2015-11-07 12:21:14.500 311 12255.58 35.12 54450.70 88888.00 2015-11-07 12:21:14.625 311 12255.62 35.17 54450.72 88888.00 2015-11-07 12:21:14.750 311 12255.65 35.20 54450.72 88888.00 2015-11-07 12:21:14.875 311 12255.67 35.27 54450.75 88888.00 2015-11-07 12:21:15.000 311 12255.80 35.35 54450.75 88888.00 2015-11-07 12:21:15.125 311 12255.88 35.40 54450.75 88888.00 2015-11-07 12:21:15.250 311 12255.95 35.45 54450.80 88888.00 2015-11-07 12:21:15.375 311 12256.10 35.50 54450.80 88888.00 2015-11-07 12:21:15.500 311 12256.23 35.55 54450.80 88888.00 2015-11-07 12:21:15.625 311 12256.30 35.62 54450.80 88888.00 2015-11-07 12:21:15.750 311 12256.30 35.70 54450.82 88888.00 2015-11-07 12:21:15.875 311 12256.35 35.77 54450.82 88888.00 2015-11-07 12:21:16.000 311 12256.40 35.85 54450.88 88888.00 2015-11-07 12:21:16.125 311 12256.40 35.85 54450.90 88888.00 2015-11-07 12:21:16.250 311 12256.42 35.85 54450.93 88888.00 2015-11-07 12:21:16.375 311 12256.48 35.88 54450.95 88888.00 2015-11-07 12:21:16.500 311 12256.55 35.90 54450.95 88888.00 2015-11-07 12:21:16.625 311 12256.55 35.88 54451.00 88888.00 2015-11-07 12:21:16.750 311 12256.55 35.85 54451.00 88888.00 2015-11-07 12:21:16.875 311 12256.58 35.83 54451.05 88888.00 2015-11-07 12:21:17.000 311 12256.55 35.77 54451.07 88888.00 2015-11-07 12:21:17.125 311 12256.48 35.73 54451.12 88888.00 2015-11-07 12:21:17.250 311 12256.42 35.62 54451.15 88888.00 2015-11-07 12:21:17.375 311 12256.35 35.58 54451.18 88888.00 2015-11-07 12:21:17.500 311 12256.20 35.55 54451.20 88888.00 2015-11-07 12:21:17.625 311 12256.12 35.50 54451.25 88888.00 2015-11-07 12:21:17.750 311 12256.05 35.40 54451.28 88888.00 2015-11-07 12:21:17.875 311 12256.02 35.30 54451.30 88888.00 2015-11-07 12:21:18.000 311 12255.95 35.25 54451.32 88888.00 2015-11-07 12:21:18.125 311 12255.77 35.17 54451.40 88888.00 2015-11-07 12:21:18.250 311 12255.60 35.08 54451.43 88888.00 2015-11-07 12:21:18.375 311 12255.48 35.00 54451.47 88888.00 2015-11-07 12:21:18.500 311 12255.30 34.92 54451.53 88888.00 2015-11-07 12:21:18.625 311 12255.10 34.83 54451.55 88888.00 2015-11-07 12:21:18.750 311 12254.88 34.75 54451.60 88888.00 2015-11-07 12:21:18.875 311 12254.67 34.67 54451.68 88888.00 2015-11-07 12:21:19.000 311 12254.45 34.55 54451.68 88888.00 2015-11-07 12:21:19.125 311 12254.20 34.50 54451.75 88888.00 2015-11-07 12:21:19.250 311 12253.85 34.42 54451.82 88888.00 2015-11-07 12:21:19.375 311 12253.60 34.40 54451.85 88888.00 2015-11-07 12:21:19.500 311 12253.38 34.38 54451.93 88888.00 2015-11-07 12:21:19.625 311 12253.15 34.33 54451.95 88888.00 2015-11-07 12:21:19.750 311 12252.88 34.33 54451.97 88888.00 2015-11-07 12:21:19.875 311 12252.67 34.27 54452.03 88888.00 2015-11-07 12:21:20.000 311 12252.50 34.25 54452.07 88888.00 2015-11-07 12:21:20.125 311 12252.17 34.20 54452.12 88888.00 2015-11-07 12:21:20.250 311 12251.85 34.15 54452.18 88888.00 2015-11-07 12:21:20.375 311 12251.60 34.12 54452.22 88888.00 2015-11-07 12:21:20.500 311 12251.45 34.10 54452.22 88888.00 2015-11-07 12:21:20.625 311 12251.27 34.08 54452.30 88888.00 2015-11-07 12:21:20.750 311 12251.10 34.02 54452.32 88888.00 2015-11-07 12:21:20.875 311 12250.88 34.02 54452.38 88888.00 2015-11-07 12:21:21.000 311 12250.67 33.95 54452.40 88888.00 2015-11-07 12:21:21.125 311 12250.50 33.95 54452.43 88888.00 2015-11-07 12:21:21.250 311 12250.35 33.92 54452.47 88888.00 2015-11-07 12:21:21.375 311 12250.27 33.90 54452.50 88888.00 2015-11-07 12:21:21.500 311 12250.10 33.90 54452.53 88888.00 2015-11-07 12:21:21.625 311 12250.00 33.90 54452.57 88888.00 2015-11-07 12:21:21.750 311 12249.90 33.90 54452.57 88888.00 2015-11-07 12:21:21.875 311 12249.77 33.92 54452.60 88888.00 2015-11-07 12:21:22.000 311 12249.60 33.95 54452.60 88888.00 2015-11-07 12:21:22.125 311 12249.58 34.00 54452.62 88888.00 2015-11-07 12:21:22.250 311 12249.48 34.05 54452.68 88888.00 2015-11-07 12:21:22.375 311 12249.35 34.10 54452.65 88888.00 2015-11-07 12:21:22.500 311 12249.27 34.12 54452.68 88888.00 2015-11-07 12:21:22.625 311 12249.27 34.20 54452.68 88888.00 2015-11-07 12:21:22.750 311 12249.25 34.27 54452.68 88888.00 2015-11-07 12:21:22.875 311 12249.20 34.33 54452.68 88888.00 2015-11-07 12:21:23.000 311 12249.15 34.42 54452.68 88888.00 2015-11-07 12:21:23.125 311 12249.12 34.52 54452.65 88888.00 2015-11-07 12:21:23.250 311 12249.12 34.62 54452.68 88888.00 2015-11-07 12:21:23.375 311 12249.17 34.73 54452.68 88888.00 2015-11-07 12:21:23.500 311 12249.17 34.85 54452.62 88888.00 2015-11-07 12:21:23.625 311 12249.17 34.98 54452.60 88888.00 2015-11-07 12:21:23.750 311 12249.23 35.12 54452.60 88888.00 2015-11-07 12:21:23.875 311 12249.17 35.27 54452.60 88888.00 2015-11-07 12:21:24.000 311 12249.10 35.35 54452.57 88888.00 2015-11-07 12:21:24.125 311 12249.08 35.52 54452.55 88888.00 2015-11-07 12:21:24.250 311 12249.05 35.70 54452.53 88888.00 2015-11-07 12:21:24.375 311 12249.00 35.85 54452.50 88888.00 2015-11-07 12:21:24.500 311 12248.85 36.05 54452.50 88888.00 2015-11-07 12:21:24.625 311 12248.75 36.25 54452.50 88888.00 2015-11-07 12:21:24.750 311 12248.60 36.48 54452.47 88888.00 2015-11-07 12:21:24.875 311 12248.45 36.70 54452.45 88888.00 2015-11-07 12:21:25.000 311 12248.33 36.85 54452.45 88888.00 2015-11-07 12:21:25.125 311 12248.20 37.05 54452.43 88888.00 2015-11-07 12:21:25.250 311 12248.05 37.27 54452.40 88888.00 2015-11-07 12:21:25.375 311 12248.00 37.50 54452.40 88888.00 2015-11-07 12:21:25.500 311 12247.95 37.70 54452.38 88888.00 2015-11-07 12:21:25.625 311 12247.90 37.90 54452.35 88888.00 2015-11-07 12:21:25.750 311 12247.85 38.08 54452.32 88888.00 2015-11-07 12:21:25.875 311 12247.73 38.30 54452.30 88888.00 2015-11-07 12:21:26.000 311 12247.62 38.50 54452.30 88888.00 2015-11-07 12:21:26.125 311 12247.62 38.70 54452.30 88888.00 2015-11-07 12:21:26.250 311 12247.55 38.98 54452.28 88888.00 2015-11-07 12:21:26.375 311 12247.48 39.17 54452.25 88888.00 2015-11-07 12:21:26.500 311 12247.48 39.38 54452.25 88888.00 2015-11-07 12:21:26.625 311 12247.48 39.55 54452.25 88888.00 2015-11-07 12:21:26.750 311 12247.48 39.77 54452.25 88888.00 2015-11-07 12:21:26.875 311 12247.45 40.00 54452.22 88888.00 2015-11-07 12:21:27.000 311 12247.42 40.15 54452.20 88888.00 2015-11-07 12:21:27.125 311 12247.40 40.40 54452.22 88888.00 2015-11-07 12:21:27.250 311 12247.42 40.65 54452.25 88888.00 2015-11-07 12:21:27.375 311 12247.42 40.85 54452.25 88888.00 2015-11-07 12:21:27.500 311 12247.40 41.10 54452.25 88888.00 2015-11-07 12:21:27.625 311 12247.40 41.25 54452.28 88888.00 2015-11-07 12:21:27.750 311 12247.42 41.48 54452.28 88888.00 2015-11-07 12:21:27.875 311 12247.42 41.65 54452.30 88888.00 2015-11-07 12:21:28.000 311 12247.48 41.80 54452.30 88888.00 2015-11-07 12:21:28.125 311 12247.48 41.92 54452.38 88888.00 2015-11-07 12:21:28.250 311 12247.40 42.08 54452.40 88888.00 2015-11-07 12:21:28.375 311 12247.40 42.20 54452.38 88888.00 2015-11-07 12:21:28.500 311 12247.48 42.35 54452.43 88888.00 2015-11-07 12:21:28.625 311 12247.55 42.52 54452.47 88888.00 2015-11-07 12:21:28.750 311 12247.62 42.70 54452.53 88888.00 2015-11-07 12:21:28.875 311 12247.62 42.83 54452.55 88888.00 2015-11-07 12:21:29.000 311 12247.65 42.95 54452.57 88888.00 2015-11-07 12:21:29.125 311 12247.67 43.12 54452.65 88888.00 2015-11-07 12:21:29.250 311 12247.70 43.30 54452.70 88888.00 2015-11-07 12:21:29.375 311 12247.70 43.42 54452.75 88888.00 2015-11-07 12:21:29.500 311 12247.70 43.60 54452.78 88888.00 2015-11-07 12:21:29.625 311 12247.70 43.77 54452.82 88888.00 2015-11-07 12:21:29.750 311 12247.67 43.92 54452.88 88888.00 2015-11-07 12:21:29.875 311 12247.62 44.08 54452.90 88888.00 2015-11-07 12:21:30.000 311 12247.65 44.23 54452.95 88888.00 2015-11-07 12:21:30.125 311 12247.60 44.42 54453.00 88888.00 2015-11-07 12:21:30.250 311 12247.52 44.58 54453.05 88888.00 2015-11-07 12:21:30.375 311 12247.52 44.73 54453.07 88888.00 2015-11-07 12:21:30.500 311 12247.58 44.85 54453.12 88888.00 2015-11-07 12:21:30.625 311 12247.58 44.98 54453.15 88888.00 2015-11-07 12:21:30.750 311 12247.60 45.12 54453.18 88888.00 2015-11-07 12:21:30.875 311 12247.65 45.27 54453.20 88888.00 2015-11-07 12:21:31.000 311 12247.70 45.38 54453.22 88888.00 2015-11-07 12:21:31.125 311 12247.80 45.45 54453.28 88888.00 2015-11-07 12:21:31.250 311 12247.88 45.58 54453.32 88888.00 2015-11-07 12:21:31.375 311 12248.00 45.67 54453.35 88888.00 2015-11-07 12:21:31.500 311 12248.02 45.77 54453.35 88888.00 2015-11-07 12:21:31.625 311 12248.08 45.85 54453.40 88888.00 2015-11-07 12:21:31.750 311 12248.15 45.98 54453.40 88888.00 2015-11-07 12:21:31.875 311 12248.20 46.10 54453.43 88888.00 2015-11-07 12:21:32.000 311 12248.25 46.20 54453.47 88888.00 2015-11-07 12:21:32.125 311 12248.30 46.35 54453.53 88888.00 2015-11-07 12:21:32.250 311 12248.17 46.42 54453.53 88888.00 2015-11-07 12:21:32.375 311 12248.15 46.50 54453.55 88888.00 2015-11-07 12:21:32.500 311 12248.17 46.60 54453.57 88888.00 2015-11-07 12:21:32.625 311 12248.17 46.70 54453.57 88888.00 2015-11-07 12:21:32.750 311 12248.20 46.80 54453.62 88888.00 2015-11-07 12:21:32.875 311 12248.25 46.88 54453.65 88888.00 2015-11-07 12:21:33.000 311 12248.25 46.98 54453.68 88888.00 2015-11-07 12:21:33.125 311 12248.23 47.10 54453.70 88888.00 2015-11-07 12:21:33.250 311 12248.17 47.17 54453.78 88888.00 2015-11-07 12:21:33.375 311 12248.12 47.25 54453.75 88888.00 2015-11-07 12:21:33.500 311 12248.05 47.33 54453.78 88888.00 2015-11-07 12:21:33.625 311 12248.02 47.40 54453.82 88888.00 2015-11-07 12:21:33.750 311 12248.05 47.48 54453.88 88888.00 2015-11-07 12:21:33.875 311 12248.05 47.55 54453.88 88888.00 2015-11-07 12:21:34.000 311 12247.95 47.60 54453.90 88888.00 2015-11-07 12:21:34.125 311 12247.92 47.60 54453.95 88888.00 2015-11-07 12:21:34.250 311 12247.95 47.62 54454.00 88888.00 2015-11-07 12:21:34.375 311 12247.95 47.65 54454.05 88888.00 2015-11-07 12:21:34.500 311 12247.85 47.67 54454.10 88888.00 2015-11-07 12:21:34.625 311 12247.73 47.65 54454.15 88888.00 2015-11-07 12:21:34.750 311 12247.65 47.62 54454.20 88888.00 2015-11-07 12:21:34.875 311 12247.58 47.62 54454.25 88888.00 2015-11-07 12:21:35.000 311 12247.55 47.60 54454.32 88888.00 2015-11-07 12:21:35.125 311 12247.45 47.52 54454.38 88888.00 2015-11-07 12:21:35.250 311 12247.33 47.50 54454.43 88888.00 2015-11-07 12:21:35.375 311 12247.23 47.50 54454.47 88888.00 2015-11-07 12:21:35.500 311 12247.17 47.42 54454.55 88888.00 2015-11-07 12:21:35.625 311 12247.15 47.42 54454.65 88888.00 2015-11-07 12:21:35.750 311 12247.08 47.38 54454.70 88888.00 2015-11-07 12:21:35.875 311 12246.92 47.33 54454.72 88888.00 2015-11-07 12:21:36.000 311 12246.83 47.27 54454.78 88888.00 2015-11-07 12:21:36.125 311 12246.67 47.25 54454.85 88888.00 2015-11-07 12:21:36.250 311 12246.55 47.23 54454.93 88888.00 2015-11-07 12:21:36.375 311 12246.45 47.23 54454.97 88888.00 2015-11-07 12:21:36.500 311 12246.33 47.25 54454.97 88888.00 2015-11-07 12:21:36.625 311 12246.08 47.23 54455.03 88888.00 2015-11-07 12:21:36.750 311 12245.88 47.23 54455.10 88888.00 2015-11-07 12:21:36.875 311 12245.70 47.23 54455.15 88888.00 2015-11-07 12:21:37.000 311 12245.55 47.30 54455.18 88888.00 2015-11-07 12:21:37.125 311 12245.45 47.38 54455.22 88888.00 2015-11-07 12:21:37.250 311 12245.33 47.45 54455.28 88888.00 2015-11-07 12:21:37.375 311 12245.23 47.50 54455.28 88888.00 2015-11-07 12:21:37.500 311 12245.10 47.58 54455.30 88888.00 2015-11-07 12:21:37.625 311 12245.02 47.67 54455.32 88888.00 2015-11-07 12:21:37.750 311 12244.95 47.80 54455.35 88888.00 2015-11-07 12:21:37.875 311 12244.92 47.90 54455.35 88888.00 2015-11-07 12:21:38.000 311 12244.85 47.98 54455.35 88888.00 2015-11-07 12:21:38.125 311 12244.73 48.05 54455.40 88888.00 2015-11-07 12:21:38.250 311 12244.55 48.12 54455.38 88888.00 2015-11-07 12:21:38.375 311 12244.52 48.25 54455.38 88888.00 2015-11-07 12:21:38.500 311 12244.50 48.33 54455.35 88888.00 2015-11-07 12:21:38.625 311 12244.50 48.38 54455.38 88888.00 2015-11-07 12:21:38.750 311 12244.48 48.45 54455.35 88888.00 2015-11-07 12:21:38.875 311 12244.48 48.55 54455.32 88888.00 2015-11-07 12:21:39.000 311 12244.42 48.60 54455.32 88888.00 2015-11-07 12:21:39.125 311 12244.35 48.67 54455.32 88888.00 2015-11-07 12:21:39.250 311 12244.38 48.73 54455.32 88888.00 2015-11-07 12:21:39.375 311 12244.45 48.77 54455.32 88888.00 2015-11-07 12:21:39.500 311 12244.50 48.83 54455.30 88888.00 2015-11-07 12:21:39.625 311 12244.42 48.85 54455.28 88888.00 2015-11-07 12:21:39.750 311 12244.40 48.90 54455.30 88888.00 2015-11-07 12:21:39.875 311 12244.42 48.98 54455.30 88888.00 2015-11-07 12:21:40.000 311 12244.38 49.00 54455.35 88888.00 2015-11-07 12:21:40.125 311 12244.30 48.98 54455.38 88888.00 2015-11-07 12:21:40.250 311 12244.27 48.98 54455.35 88888.00 2015-11-07 12:21:40.375 311 12244.33 49.00 54455.35 88888.00 2015-11-07 12:21:40.500 311 12244.30 49.00 54455.35 88888.00 2015-11-07 12:21:40.625 311 12244.23 49.00 54455.40 88888.00 2015-11-07 12:21:40.750 311 12244.12 48.98 54455.38 88888.00 2015-11-07 12:21:40.875 311 12244.10 48.98 54455.40 88888.00 2015-11-07 12:21:41.000 311 12244.17 48.98 54455.43 88888.00 2015-11-07 12:21:41.125 311 12244.23 48.95 54455.43 88888.00 2015-11-07 12:21:41.250 311 12244.20 48.98 54455.45 88888.00 2015-11-07 12:21:41.375 311 12244.08 49.00 54455.45 88888.00 2015-11-07 12:21:41.500 311 12244.05 49.02 54455.47 88888.00 2015-11-07 12:21:41.625 311 12244.05 49.02 54455.50 88888.00 2015-11-07 12:21:41.750 311 12244.02 49.10 54455.53 88888.00 2015-11-07 12:21:41.875 311 12243.95 49.15 54455.57 88888.00 2015-11-07 12:21:42.000 311 12243.92 49.20 54455.55 88888.00 2015-11-07 12:21:42.125 311 12243.90 49.25 54455.60 88888.00 2015-11-07 12:21:42.250 311 12243.85 49.27 54455.62 88888.00 2015-11-07 12:21:42.375 311 12243.85 49.35 54455.65 88888.00 2015-11-07 12:21:42.500 311 12243.77 49.45 54455.68 88888.00 2015-11-07 12:21:42.625 311 12243.73 49.52 54455.72 88888.00 2015-11-07 12:21:42.750 311 12243.73 49.60 54455.78 88888.00 2015-11-07 12:21:42.875 311 12243.67 49.70 54455.82 88888.00 2015-11-07 12:21:43.000 311 12243.60 49.80 54455.85 88888.00 2015-11-07 12:21:43.125 311 12243.45 49.95 54455.93 88888.00 2015-11-07 12:21:43.250 311 12243.33 50.12 54456.00 88888.00 2015-11-07 12:21:43.375 311 12243.20 50.25 54456.05 88888.00 2015-11-07 12:21:43.500 311 12242.95 50.40 54456.12 88888.00 2015-11-07 12:21:43.625 311 12242.65 50.52 54456.22 88888.00 2015-11-07 12:21:43.750 311 12242.35 50.75 54456.32 88888.00 2015-11-07 12:21:43.875 311 12241.98 50.95 54456.43 88888.00 2015-11-07 12:21:44.000 311 12241.60 51.15 54456.55 88888.00 2015-11-07 12:21:44.125 311 12241.27 51.33 54456.70 88888.00 2015-11-07 12:21:44.250 311 12240.90 51.55 54456.80 88888.00 2015-11-07 12:21:44.375 311 12240.60 51.73 54456.90 88888.00 2015-11-07 12:21:44.500 311 12240.33 51.98 54457.05 88888.00 2015-11-07 12:21:44.625 311 12240.08 52.15 54457.15 88888.00 2015-11-07 12:21:44.750 311 12239.80 52.38 54457.28 88888.00 2015-11-07 12:21:44.875 311 12239.52 52.58 54457.40 88888.00 2015-11-07 12:21:45.000 311 12239.33 52.75 54457.53 88888.00 2015-11-07 12:21:45.125 311 12239.17 52.92 54457.62 88888.00 2015-11-07 12:21:45.250 311 12239.02 53.12 54457.80 88888.00 2015-11-07 12:21:45.375 311 12238.83 53.27 54457.90 88888.00 2015-11-07 12:21:45.500 311 12238.67 53.40 54458.00 88888.00 2015-11-07 12:21:45.625 311 12238.52 53.52 54458.10 88888.00 2015-11-07 12:21:45.750 311 12238.42 53.65 54458.22 88888.00 2015-11-07 12:21:45.875 311 12238.38 53.75 54458.38 88888.00 2015-11-07 12:21:46.000 311 12238.25 53.85 54458.50 88888.00 2015-11-07 12:21:46.125 311 12238.15 53.95 54458.60 88888.00 2015-11-07 12:21:46.250 311 12238.08 54.05 54458.75 88888.00 2015-11-07 12:21:46.375 311 12238.05 54.10 54458.82 88888.00 2015-11-07 12:21:46.500 311 12238.05 54.12 54458.95 88888.00 2015-11-07 12:21:46.625 311 12238.00 54.15 54459.07 88888.00 2015-11-07 12:21:46.750 311 12237.95 54.15 54459.18 88888.00 2015-11-07 12:21:46.875 311 12237.98 54.17 54459.28 88888.00 2015-11-07 12:21:47.000 311 12238.05 54.20 54459.38 88888.00 2015-11-07 12:21:47.125 311 12238.08 54.25 54459.50 88888.00 2015-11-07 12:21:47.250 311 12238.12 54.25 54459.60 88888.00 2015-11-07 12:21:47.375 311 12238.25 54.30 54459.70 88888.00 2015-11-07 12:21:47.500 311 12238.33 54.35 54459.78 88888.00 2015-11-07 12:21:47.625 311 12238.40 54.38 54459.88 88888.00 2015-11-07 12:21:47.750 311 12238.58 54.38 54459.95 88888.00 2015-11-07 12:21:47.875 311 12238.73 54.40 54460.03 88888.00 2015-11-07 12:21:48.000 311 12238.92 54.45 54460.07 88888.00 2015-11-07 12:21:48.125 311 12239.12 54.52 54460.15 88888.00 2015-11-07 12:21:48.250 311 12239.27 54.58 54460.22 88888.00 2015-11-07 12:21:48.375 311 12239.42 54.65 54460.28 88888.00 2015-11-07 12:21:48.500 311 12239.60 54.73 54460.30 88888.00 2015-11-07 12:21:48.625 311 12239.88 54.75 54460.32 88888.00 2015-11-07 12:21:48.750 311 12240.10 54.85 54460.38 88888.00 2015-11-07 12:21:48.875 311 12240.30 54.92 54460.43 88888.00 2015-11-07 12:21:49.000 311 12240.55 55.02 54460.47 88888.00 2015-11-07 12:21:49.125 311 12240.77 55.12 54460.50 88888.00 2015-11-07 12:21:49.250 311 12240.92 55.25 54460.55 88888.00 2015-11-07 12:21:49.375 311 12241.05 55.33 54460.60 88888.00 2015-11-07 12:21:49.500 311 12241.17 55.45 54460.62 88888.00 2015-11-07 12:21:49.625 311 12241.27 55.58 54460.68 88888.00 2015-11-07 12:21:49.750 311 12241.38 55.73 54460.70 88888.00 2015-11-07 12:21:49.875 311 12241.48 55.85 54460.72 88888.00 2015-11-07 12:21:50.000 311 12241.55 56.00 54460.75 88888.00 2015-11-07 12:21:50.125 311 12241.60 56.12 54460.80 88888.00 2015-11-07 12:21:50.250 311 12241.62 56.25 54460.82 88888.00 2015-11-07 12:21:50.375 311 12241.65 56.40 54460.88 88888.00 2015-11-07 12:21:50.500 311 12241.65 56.55 54460.88 88888.00 2015-11-07 12:21:50.625 311 12241.67 56.75 54460.93 88888.00 2015-11-07 12:21:50.750 311 12241.65 56.90 54460.97 88888.00 2015-11-07 12:21:50.875 311 12241.60 57.05 54461.00 88888.00 2015-11-07 12:21:51.000 311 12241.55 57.20 54461.03 88888.00 2015-11-07 12:21:51.125 311 12241.52 57.38 54461.10 88888.00 2015-11-07 12:21:51.250 311 12241.45 57.52 54461.12 88888.00 2015-11-07 12:21:51.375 311 12241.40 57.65 54461.20 88888.00 2015-11-07 12:21:51.500 311 12241.27 57.75 54461.28 88888.00 2015-11-07 12:21:51.625 311 12241.23 57.83 54461.32 88888.00 2015-11-07 12:21:51.750 311 12241.15 57.90 54461.35 88888.00 2015-11-07 12:21:51.875 311 12241.05 57.98 54461.43 88888.00 2015-11-07 12:21:52.000 311 12240.95 58.00 54461.47 88888.00 2015-11-07 12:21:52.125 311 12240.83 58.02 54461.53 88888.00 2015-11-07 12:21:52.250 311 12240.73 58.05 54461.57 88888.00 2015-11-07 12:21:52.375 311 12240.67 58.05 54461.60 88888.00 2015-11-07 12:21:52.500 311 12240.58 58.08 54461.65 88888.00 2015-11-07 12:21:52.625 311 12240.45 58.12 54461.72 88888.00 2015-11-07 12:21:52.750 311 12240.38 58.12 54461.78 88888.00 2015-11-07 12:21:52.875 311 12240.30 58.10 54461.85 88888.00 2015-11-07 12:21:53.000 311 12240.25 58.05 54461.88 88888.00 2015-11-07 12:21:53.125 311 12240.20 58.00 54461.93 88888.00 2015-11-07 12:21:53.250 311 12240.23 57.92 54462.00 88888.00 2015-11-07 12:21:53.375 311 12240.33 57.88 54462.03 88888.00 2015-11-07 12:21:53.500 311 12240.40 57.75 54462.07 88888.00 2015-11-07 12:21:53.625 311 12240.48 57.62 54462.15 88888.00 2015-11-07 12:21:53.750 311 12240.60 57.50 54462.20 88888.00 2015-11-07 12:21:53.875 311 12240.70 57.40 54462.25 88888.00 2015-11-07 12:21:54.000 311 12240.80 57.25 54462.30 88888.00 2015-11-07 12:21:54.125 311 12241.00 57.12 54462.38 88888.00 2015-11-07 12:21:54.250 311 12241.17 56.92 54462.43 88888.00 2015-11-07 12:21:54.375 311 12241.33 56.80 54462.45 88888.00 2015-11-07 12:21:54.500 311 12241.52 56.65 54462.50 88888.00 2015-11-07 12:21:54.625 311 12241.80 56.48 54462.55 88888.00 2015-11-07 12:21:54.750 311 12242.00 56.33 54462.60 88888.00 2015-11-07 12:21:54.875 311 12242.20 56.17 54462.65 88888.00 2015-11-07 12:21:55.000 311 12242.38 56.00 54462.68 88888.00 2015-11-07 12:21:55.125 311 12242.65 55.85 54462.72 88888.00 2015-11-07 12:21:55.250 311 12242.85 55.65 54462.78 88888.00 2015-11-07 12:21:55.375 311 12243.10 55.52 54462.78 88888.00 2015-11-07 12:21:55.500 311 12243.27 55.40 54462.80 88888.00 2015-11-07 12:21:55.625 311 12243.48 55.25 54462.85 88888.00 2015-11-07 12:21:55.750 311 12243.60 55.10 54462.85 88888.00 2015-11-07 12:21:55.875 311 12243.70 54.92 54462.88 88888.00 2015-11-07 12:21:56.000 311 12243.85 54.83 54462.90 88888.00 2015-11-07 12:21:56.125 311 12243.95 54.65 54462.93 88888.00 2015-11-07 12:21:56.250 311 12244.08 54.48 54462.97 88888.00 2015-11-07 12:21:56.375 311 12244.20 54.40 54462.97 88888.00 2015-11-07 12:21:56.500 311 12244.30 54.27 54463.00 88888.00 2015-11-07 12:21:56.625 311 12244.33 54.15 54463.03 88888.00 2015-11-07 12:21:56.750 311 12244.42 54.05 54463.03 88888.00 2015-11-07 12:21:56.875 311 12244.50 53.98 54463.05 88888.00 2015-11-07 12:21:57.000 311 12244.50 53.90 54463.05 88888.00 2015-11-07 12:21:57.125 311 12244.52 53.85 54463.05 88888.00 2015-11-07 12:21:57.250 311 12244.52 53.77 54463.10 88888.00 2015-11-07 12:21:57.375 311 12244.55 53.77 54463.07 88888.00 2015-11-07 12:21:57.500 311 12244.52 53.75 54463.07 88888.00 2015-11-07 12:21:57.625 311 12244.58 53.75 54463.07 88888.00 2015-11-07 12:21:57.750 311 12244.65 53.77 54463.10 88888.00 2015-11-07 12:21:57.875 311 12244.65 53.80 54463.10 88888.00 2015-11-07 12:21:58.000 311 12244.55 53.80 54463.10 88888.00 2015-11-07 12:21:58.125 311 12244.55 53.83 54463.10 88888.00 2015-11-07 12:21:58.250 311 12244.58 53.85 54463.15 88888.00 2015-11-07 12:21:58.375 311 12244.67 53.88 54463.15 88888.00 2015-11-07 12:21:58.500 311 12244.65 53.90 54463.15 88888.00 2015-11-07 12:21:58.625 311 12244.60 53.92 54463.15 88888.00 2015-11-07 12:21:58.750 311 12244.60 53.95 54463.15 88888.00 2015-11-07 12:21:58.875 311 12244.62 53.98 54463.15 88888.00 2015-11-07 12:21:59.000 311 12244.65 54.02 54463.18 88888.00 2015-11-07 12:21:59.125 311 12244.67 54.05 54463.22 88888.00 2015-11-07 12:21:59.250 311 12244.75 54.05 54463.20 88888.00 2015-11-07 12:21:59.375 311 12244.77 54.12 54463.20 88888.00 2015-11-07 12:21:59.500 311 12244.73 54.12 54463.25 88888.00 2015-11-07 12:21:59.625 311 12244.75 54.20 54463.32 88888.00 2015-11-07 12:21:59.750 311 12244.80 54.27 54463.30 88888.00 2015-11-07 12:21:59.875 311 12244.83 54.30 54463.30 88888.00 2015-11-07 12:22:00.000 311 12244.85 54.33 54463.32 88888.00 2015-11-07 12:22:00.125 311 12244.95 54.35 54463.35 88888.00 2015-11-07 12:22:00.250 311 12245.02 54.40 54463.38 88888.00 2015-11-07 12:22:00.375 311 12245.10 54.45 54463.38 88888.00 2015-11-07 12:22:00.500 311 12245.20 54.52 54463.40 88888.00 2015-11-07 12:22:00.625 311 12245.45 54.55 54463.40 88888.00 2015-11-07 12:22:00.750 311 12245.67 54.55 54463.43 88888.00 2015-11-07 12:22:00.875 311 12245.83 54.55 54463.43 88888.00 2015-11-07 12:22:01.000 311 12245.90 54.60 54463.43 88888.00 2015-11-07 12:22:01.125 311 12246.00 54.65 54463.47 88888.00 2015-11-07 12:22:01.250 311 12246.12 54.67 54463.50 88888.00 2015-11-07 12:22:01.375 311 12246.25 54.70 54463.53 88888.00 2015-11-07 12:22:01.500 311 12246.38 54.75 54463.55 88888.00 2015-11-07 12:22:01.625 311 12246.52 54.75 54463.57 88888.00 2015-11-07 12:22:01.750 311 12246.65 54.73 54463.60 88888.00 2015-11-07 12:22:01.875 311 12246.80 54.75 54463.65 88888.00 2015-11-07 12:22:02.000 311 12246.98 54.77 54463.65 88888.00 2015-11-07 12:22:02.125 311 12247.08 54.80 54463.70 88888.00 2015-11-07 12:22:02.250 311 12247.15 54.77 54463.72 88888.00 2015-11-07 12:22:02.375 311 12247.23 54.75 54463.75 88888.00 2015-11-07 12:22:02.500 311 12247.42 54.70 54463.78 88888.00 2015-11-07 12:22:02.625 311 12247.62 54.67 54463.80 88888.00 2015-11-07 12:22:02.750 311 12247.85 54.60 54463.85 88888.00 2015-11-07 12:22:02.875 311 12248.10 54.55 54463.85 88888.00 2015-11-07 12:22:03.000 311 12248.33 54.48 54463.88 88888.00 2015-11-07 12:22:03.125 311 12248.55 54.40 54463.88 88888.00 2015-11-07 12:22:03.250 311 12248.77 54.30 54463.88 88888.00 2015-11-07 12:22:03.375 311 12249.02 54.20 54463.90 88888.00 2015-11-07 12:22:03.500 311 12249.35 54.12 54463.93 88888.00 2015-11-07 12:22:03.625 311 12249.62 53.98 54463.90 88888.00 2015-11-07 12:22:03.750 311 12249.95 53.88 54463.93 88888.00 2015-11-07 12:22:03.875 311 12250.25 53.77 54463.93 88888.00 2015-11-07 12:22:04.000 311 12250.42 53.67 54463.93 88888.00 2015-11-07 12:22:04.125 311 12250.65 53.58 54463.93 88888.00 2015-11-07 12:22:04.250 311 12250.92 53.42 54463.95 88888.00 2015-11-07 12:22:04.375 311 12251.27 53.33 54463.93 88888.00 2015-11-07 12:22:04.500 311 12251.58 53.23 54463.95 88888.00 2015-11-07 12:22:04.625 311 12251.90 53.12 54463.95 88888.00 2015-11-07 12:22:04.750 311 12252.12 53.02 54463.93 88888.00 2015-11-07 12:22:04.875 311 12252.42 52.95 54463.93 88888.00 2015-11-07 12:22:05.000 311 12252.73 52.80 54463.90 88888.00 2015-11-07 12:22:05.125 311 12252.95 52.67 54463.85 88888.00 2015-11-07 12:22:05.250 311 12253.12 52.52 54463.82 88888.00 2015-11-07 12:22:05.375 311 12253.30 52.42 54463.82 88888.00 2015-11-07 12:22:05.500 311 12253.60 52.30 54463.85 88888.00 2015-11-07 12:22:05.625 311 12253.90 52.20 54463.80 88888.00 2015-11-07 12:22:05.750 311 12254.12 52.08 54463.78 88888.00 2015-11-07 12:22:05.875 311 12254.33 51.95 54463.78 88888.00 2015-11-07 12:22:06.000 311 12254.45 51.88 54463.72 88888.00 2015-11-07 12:22:06.125 311 12254.60 51.77 54463.72 88888.00 2015-11-07 12:22:06.250 311 12254.73 51.65 54463.72 88888.00 2015-11-07 12:22:06.375 311 12254.90 51.62 54463.72 88888.00 2015-11-07 12:22:06.500 311 12255.08 51.60 54463.68 88888.00 2015-11-07 12:22:06.625 311 12255.23 51.58 54463.60 88888.00 2015-11-07 12:22:06.750 311 12255.30 51.55 54463.57 88888.00 2015-11-07 12:22:06.875 311 12255.42 51.52 54463.57 88888.00 2015-11-07 12:22:07.000 311 12255.52 51.55 54463.55 88888.00 2015-11-07 12:22:07.125 311 12255.60 51.58 54463.55 88888.00 2015-11-07 12:22:07.250 311 12255.70 51.55 54463.50 88888.00 2015-11-07 12:22:07.375 311 12255.80 51.50 54463.45 88888.00 2015-11-07 12:22:07.500 311 12255.88 51.50 54463.43 88888.00 2015-11-07 12:22:07.625 311 12255.98 51.55 54463.43 88888.00 2015-11-07 12:22:07.750 311 12255.98 51.55 54463.38 88888.00 2015-11-07 12:22:07.875 311 12255.98 51.55 54463.38 88888.00 2015-11-07 12:22:08.000 311 12256.05 51.58 54463.35 88888.00 2015-11-07 12:22:08.125 311 12256.10 51.58 54463.35 88888.00 2015-11-07 12:22:08.250 311 12256.15 51.52 54463.32 88888.00 2015-11-07 12:22:08.375 311 12256.20 51.55 54463.28 88888.00 2015-11-07 12:22:08.500 311 12256.20 51.55 54463.25 88888.00 2015-11-07 12:22:08.625 311 12256.23 51.55 54463.22 88888.00 2015-11-07 12:22:08.750 311 12256.25 51.55 54463.22 88888.00 2015-11-07 12:22:08.875 311 12256.27 51.55 54463.22 88888.00 2015-11-07 12:22:09.000 311 12256.33 51.52 54463.18 88888.00 2015-11-07 12:22:09.125 311 12256.40 51.55 54463.15 88888.00 2015-11-07 12:22:09.250 311 12256.45 51.52 54463.15 88888.00 2015-11-07 12:22:09.375 311 12256.52 51.48 54463.12 88888.00 2015-11-07 12:22:09.500 311 12256.58 51.42 54463.07 88888.00 2015-11-07 12:22:09.625 311 12256.65 51.33 54463.03 88888.00 2015-11-07 12:22:09.750 311 12256.77 51.27 54462.97 88888.00 2015-11-07 12:22:09.875 311 12256.88 51.23 54462.97 88888.00 2015-11-07 12:22:10.000 311 12256.98 51.17 54462.95 88888.00 2015-11-07 12:22:10.125 311 12257.00 51.12 54462.95 88888.00 2015-11-07 12:22:10.250 311 12257.00 51.05 54462.90 88888.00 2015-11-07 12:22:10.375 311 12257.12 50.98 54462.88 88888.00 2015-11-07 12:22:10.500 311 12257.27 50.92 54462.85 88888.00 2015-11-07 12:22:10.625 311 12257.45 50.88 54462.82 88888.00 2015-11-07 12:22:10.750 311 12257.50 50.80 54462.78 88888.00 2015-11-07 12:22:10.875 311 12257.58 50.77 54462.75 88888.00 2015-11-07 12:22:11.000 311 12257.75 50.73 54462.72 88888.00 2015-11-07 12:22:11.125 311 12257.88 50.67 54462.70 88888.00 2015-11-07 12:22:11.250 311 12258.05 50.60 54462.68 88888.00 2015-11-07 12:22:11.375 311 12258.20 50.62 54462.65 88888.00 2015-11-07 12:22:11.500 311 12258.30 50.60 54462.62 88888.00 2015-11-07 12:22:11.625 311 12258.40 50.60 54462.60 88888.00 2015-11-07 12:22:11.750 311 12258.55 50.62 54462.60 88888.00 2015-11-07 12:22:11.875 311 12258.65 50.62 54462.57 88888.00 2015-11-07 12:22:12.000 311 12258.73 50.65 54462.53 88888.00 2015-11-07 12:22:12.125 311 12258.83 50.67 54462.50 88888.00 2015-11-07 12:22:12.250 311 12258.92 50.65 54462.45 88888.00 2015-11-07 12:22:12.375 311 12259.12 50.70 54462.45 88888.00 2015-11-07 12:22:12.500 311 12259.23 50.73 54462.43 88888.00 2015-11-07 12:22:12.625 311 12259.30 50.70 54462.40 88888.00 2015-11-07 12:22:12.750 311 12259.40 50.70 54462.35 88888.00 2015-11-07 12:22:12.875 311 12259.52 50.75 54462.35 88888.00 2015-11-07 12:22:13.000 311 12259.62 50.77 54462.30 88888.00 2015-11-07 12:22:13.125 311 12259.73 50.83 54462.25 88888.00 2015-11-07 12:22:13.250 311 12259.83 50.88 54462.20 88888.00 2015-11-07 12:22:13.375 311 12259.95 50.90 54462.20 88888.00 2015-11-07 12:22:13.500 311 12260.10 50.90 54462.15 88888.00 2015-11-07 12:22:13.625 311 12260.23 50.95 54462.12 88888.00 2015-11-07 12:22:13.750 311 12260.27 51.05 54462.10 88888.00 2015-11-07 12:22:13.875 311 12260.35 51.12 54462.07 88888.00 2015-11-07 12:22:14.000 311 12260.48 51.20 54462.03 88888.00 2015-11-07 12:22:14.125 311 12260.58 51.25 54461.97 88888.00 2015-11-07 12:22:14.250 311 12260.67 51.30 54461.93 88888.00 2015-11-07 12:22:14.375 311 12260.73 51.38 54461.93 88888.00 2015-11-07 12:22:14.500 311 12260.80 51.45 54461.93 88888.00 2015-11-07 12:22:14.625 311 12260.85 51.52 54461.90 88888.00 2015-11-07 12:22:14.750 311 12260.92 51.55 54461.88 88888.00 2015-11-07 12:22:14.875 311 12261.08 51.55 54461.85 88888.00 2015-11-07 12:22:15.000 311 12261.20 51.58 54461.82 88888.00 2015-11-07 12:22:15.125 311 12261.27 51.58 54461.82 88888.00 2015-11-07 12:22:15.250 311 12261.27 51.60 54461.82 88888.00 2015-11-07 12:22:15.375 311 12261.30 51.62 54461.85 88888.00 2015-11-07 12:22:15.500 311 12261.33 51.65 54461.85 88888.00 2015-11-07 12:22:15.625 311 12261.38 51.62 54461.82 88888.00 2015-11-07 12:22:15.750 311 12261.45 51.60 54461.82 88888.00 2015-11-07 12:22:15.875 311 12261.42 51.60 54461.82 88888.00 2015-11-07 12:22:16.000 311 12261.42 51.60 54461.82 88888.00 2015-11-07 12:22:16.125 311 12261.45 51.62 54461.88 88888.00 2015-11-07 12:22:16.250 311 12261.35 51.55 54461.88 88888.00 2015-11-07 12:22:16.375 311 12261.35 51.50 54461.88 88888.00 2015-11-07 12:22:16.500 311 12261.42 51.50 54461.93 88888.00 2015-11-07 12:22:16.625 311 12261.55 51.48 54461.93 88888.00 2015-11-07 12:22:16.750 311 12261.55 51.45 54461.93 88888.00 2015-11-07 12:22:16.875 311 12261.48 51.38 54461.95 88888.00 2015-11-07 12:22:17.000 311 12261.50 51.35 54461.95 88888.00 2015-11-07 12:22:17.125 311 12261.50 51.38 54461.97 88888.00 2015-11-07 12:22:17.250 311 12261.45 51.30 54462.00 88888.00 2015-11-07 12:22:17.375 311 12261.48 51.27 54462.00 88888.00 2015-11-07 12:22:17.500 311 12261.45 51.25 54462.03 88888.00 2015-11-07 12:22:17.625 311 12261.42 51.20 54462.05 88888.00 2015-11-07 12:22:17.750 311 12261.42 51.20 54462.03 88888.00 2015-11-07 12:22:17.875 311 12261.38 51.20 54462.05 88888.00 2015-11-07 12:22:18.000 311 12261.35 51.15 54462.05 88888.00 2015-11-07 12:22:18.125 311 12261.38 51.08 54462.07 88888.00 2015-11-07 12:22:18.250 311 12261.40 50.98 54462.10 88888.00 2015-11-07 12:22:18.375 311 12261.38 50.92 54462.12 88888.00 2015-11-07 12:22:18.500 311 12261.35 50.88 54462.12 88888.00 2015-11-07 12:22:18.625 311 12261.35 50.80 54462.15 88888.00 2015-11-07 12:22:18.750 311 12261.35 50.67 54462.12 88888.00 2015-11-07 12:22:18.875 311 12261.40 50.60 54462.15 88888.00 2015-11-07 12:22:19.000 311 12261.38 50.50 54462.18 88888.00 2015-11-07 12:22:19.125 311 12261.25 50.42 54462.20 88888.00 2015-11-07 12:22:19.250 311 12261.17 50.38 54462.22 88888.00 2015-11-07 12:22:19.375 311 12261.17 50.30 54462.25 88888.00 2015-11-07 12:22:19.500 311 12261.08 50.25 54462.25 88888.00 2015-11-07 12:22:19.625 311 12260.98 50.17 54462.28 88888.00 2015-11-07 12:22:19.750 311 12260.92 50.08 54462.25 88888.00 2015-11-07 12:22:19.875 311 12260.98 50.02 54462.28 88888.00 2015-11-07 12:22:20.000 311 12261.00 49.95 54462.30 88888.00 2015-11-07 12:22:20.125 311 12260.98 49.88 54462.32 88888.00 2015-11-07 12:22:20.250 311 12260.92 49.77 54462.32 88888.00 2015-11-07 12:22:20.375 311 12261.02 49.75 54462.30 88888.00 2015-11-07 12:22:20.500 311 12261.10 49.73 54462.35 88888.00 2015-11-07 12:22:20.625 311 12261.12 49.65 54462.35 88888.00 2015-11-07 12:22:20.750 311 12261.15 49.58 54462.35 88888.00 2015-11-07 12:22:20.875 311 12261.20 49.50 54462.35 88888.00 2015-11-07 12:22:21.000 311 12261.20 49.42 54462.35 88888.00 2015-11-07 12:22:21.125 311 12261.25 49.35 54462.35 88888.00 2015-11-07 12:22:21.250 311 12261.35 49.25 54462.35 88888.00 2015-11-07 12:22:21.375 311 12261.48 49.20 54462.32 88888.00 2015-11-07 12:22:21.500 311 12261.50 49.10 54462.35 88888.00 2015-11-07 12:22:21.625 311 12261.50 49.00 54462.35 88888.00 2015-11-07 12:22:21.750 311 12261.52 48.92 54462.32 88888.00 2015-11-07 12:22:21.875 311 12261.55 48.85 54462.32 88888.00 2015-11-07 12:22:22.000 311 12261.62 48.83 54462.30 88888.00 2015-11-07 12:22:22.125 311 12261.75 48.75 54462.28 88888.00 2015-11-07 12:22:22.250 311 12261.85 48.67 54462.25 88888.00 2015-11-07 12:22:22.375 311 12261.92 48.70 54462.20 88888.00 2015-11-07 12:22:22.500 311 12261.98 48.67 54462.15 88888.00 2015-11-07 12:22:22.625 311 12262.08 48.62 54462.12 88888.00 2015-11-07 12:22:22.750 311 12262.10 48.60 54462.10 88888.00 2015-11-07 12:22:22.875 311 12262.12 48.58 54462.07 88888.00 2015-11-07 12:22:23.000 311 12262.25 48.52 54462.03 88888.00 2015-11-07 12:22:23.125 311 12262.38 48.50 54462.00 88888.00 2015-11-07 12:22:23.250 311 12262.38 48.48 54462.00 88888.00 2015-11-07 12:22:23.375 311 12262.35 48.45 54461.95 88888.00 2015-11-07 12:22:23.500 311 12262.38 48.48 54461.93 88888.00 2015-11-07 12:22:23.625 311 12262.38 48.48 54461.88 88888.00 2015-11-07 12:22:23.750 311 12262.38 48.48 54461.82 88888.00 2015-11-07 12:22:23.875 311 12262.38 48.45 54461.78 88888.00 2015-11-07 12:22:24.000 311 12262.40 48.40 54461.75 88888.00 2015-11-07 12:22:24.125 311 12262.48 48.40 54461.72 88888.00 2015-11-07 12:22:24.250 311 12262.45 48.35 54461.68 88888.00 2015-11-07 12:22:24.375 311 12262.45 48.35 54461.62 88888.00 2015-11-07 12:22:24.500 311 12262.42 48.30 54461.60 88888.00 2015-11-07 12:22:24.625 311 12262.45 48.27 54461.57 88888.00 2015-11-07 12:22:24.750 311 12262.48 48.23 54461.55 88888.00 2015-11-07 12:22:24.875 311 12262.45 48.20 54461.53 88888.00 2015-11-07 12:22:25.000 311 12262.42 48.20 54461.50 88888.00 2015-11-07 12:22:25.125 311 12262.50 48.23 54461.47 88888.00 2015-11-07 12:22:25.250 311 12262.50 48.12 54461.45 88888.00 2015-11-07 12:22:25.375 311 12262.60 48.08 54461.35 88888.00 2015-11-07 12:22:25.500 311 12262.67 48.08 54461.30 88888.00 2015-11-07 12:22:25.625 311 12262.75 48.05 54461.28 88888.00 2015-11-07 12:22:25.750 311 12262.75 47.98 54461.22 88888.00 2015-11-07 12:22:25.875 311 12262.85 47.92 54461.20 88888.00 2015-11-07 12:22:26.000 311 12262.92 47.90 54461.15 88888.00 2015-11-07 12:22:26.125 311 12262.90 47.88 54461.15 88888.00 2015-11-07 12:22:26.250 311 12262.83 47.85 54461.15 88888.00 2015-11-07 12:22:26.375 311 12262.88 47.83 54461.10 88888.00 2015-11-07 12:22:26.500 311 12263.00 47.77 54461.05 88888.00 2015-11-07 12:22:26.625 311 12263.08 47.77 54461.03 88888.00 2015-11-07 12:22:26.750 311 12263.08 47.73 54461.00 88888.00 2015-11-07 12:22:26.875 311 12263.05 47.62 54460.95 88888.00 2015-11-07 12:22:27.000 311 12263.02 47.55 54460.93 88888.00 2015-11-07 12:22:27.125 311 12263.02 47.48 54460.90 88888.00 2015-11-07 12:22:27.250 311 12263.02 47.45 54460.85 88888.00 2015-11-07 12:22:27.375 311 12263.12 47.40 54460.82 88888.00 2015-11-07 12:22:27.500 311 12263.17 47.38 54460.82 88888.00 2015-11-07 12:22:27.625 311 12263.15 47.35 54460.82 88888.00 2015-11-07 12:22:27.750 311 12263.23 47.30 54460.80 88888.00 2015-11-07 12:22:27.875 311 12263.25 47.23 54460.78 88888.00 2015-11-07 12:22:28.000 311 12263.25 47.15 54460.72 88888.00 2015-11-07 12:22:28.125 311 12263.27 47.12 54460.72 88888.00 2015-11-07 12:22:28.250 311 12263.33 47.08 54460.70 88888.00 2015-11-07 12:22:28.375 311 12263.35 47.05 54460.70 88888.00 2015-11-07 12:22:28.500 311 12263.42 47.02 54460.68 88888.00 2015-11-07 12:22:28.625 311 12263.58 46.95 54460.65 88888.00 2015-11-07 12:22:28.750 311 12263.65 46.85 54460.62 88888.00 2015-11-07 12:22:28.875 311 12263.70 46.77 54460.60 88888.00 2015-11-07 12:22:29.000 311 12263.73 46.70 54460.60 88888.00 2015-11-07 12:22:29.125 311 12263.80 46.65 54460.53 88888.00 2015-11-07 12:22:29.250 311 12263.92 46.58 54460.53 88888.00 2015-11-07 12:22:29.375 311 12264.05 46.50 54460.50 88888.00 2015-11-07 12:22:29.500 311 12264.12 46.42 54460.50 88888.00 2015-11-07 12:22:29.625 311 12264.23 46.35 54460.47 88888.00 2015-11-07 12:22:29.750 311 12264.33 46.23 54460.45 88888.00 2015-11-07 12:22:29.875 311 12264.40 46.05 54460.43 88888.00 2015-11-07 12:22:30.000 311 12264.45 45.90 54460.43 88888.00 2015-11-07 12:22:30.125 311 12264.50 45.80 54460.43 88888.00 2015-11-07 12:22:30.250 311 12264.55 45.67 54460.40 88888.00 2015-11-07 12:22:30.375 311 12264.67 45.62 54460.38 88888.00 2015-11-07 12:22:30.500 311 12264.75 45.52 54460.35 88888.00 2015-11-07 12:22:30.625 311 12264.75 45.48 54460.32 88888.00 2015-11-07 12:22:30.750 311 12264.83 45.40 54460.30 88888.00 2015-11-07 12:22:30.875 311 12264.92 45.33 54460.25 88888.00 2015-11-07 12:22:31.000 311 12265.00 45.30 54460.20 88888.00 2015-11-07 12:22:31.125 311 12265.08 45.27 54460.22 88888.00 2015-11-07 12:22:31.250 311 12265.12 45.20 54460.22 88888.00 2015-11-07 12:22:31.375 311 12265.12 45.15 54460.18 88888.00 2015-11-07 12:22:31.500 311 12265.20 45.08 54460.12 88888.00 2015-11-07 12:22:31.625 311 12265.25 45.00 54460.10 88888.00 2015-11-07 12:22:31.750 311 12265.27 44.88 54460.07 88888.00 2015-11-07 12:22:31.875 311 12265.30 44.77 54460.05 88888.00 2015-11-07 12:22:32.000 311 12265.30 44.62 54460.00 88888.00 2015-11-07 12:22:32.125 311 12265.38 44.45 54459.97 88888.00 2015-11-07 12:22:32.250 311 12265.40 44.20 54459.97 88888.00 2015-11-07 12:22:32.375 311 12265.40 44.05 54459.97 88888.00 2015-11-07 12:22:32.500 311 12265.35 43.90 54459.93 88888.00 2015-11-07 12:22:32.625 311 12265.42 43.73 54459.90 88888.00 2015-11-07 12:22:32.750 311 12265.48 43.55 54459.85 88888.00 2015-11-07 12:22:32.875 311 12265.50 43.40 54459.80 88888.00 2015-11-07 12:22:33.000 311 12265.52 43.20 54459.75 88888.00 2015-11-07 12:22:33.125 311 12265.52 43.08 54459.72 88888.00 2015-11-07 12:22:33.250 311 12265.50 42.98 54459.72 88888.00 2015-11-07 12:22:33.375 311 12265.52 42.92 54459.68 88888.00 2015-11-07 12:22:33.500 311 12265.52 42.83 54459.65 88888.00 2015-11-07 12:22:33.625 311 12265.52 42.75 54459.65 88888.00 2015-11-07 12:22:33.750 311 12265.52 42.70 54459.62 88888.00 2015-11-07 12:22:33.875 311 12265.60 42.70 54459.57 88888.00 2015-11-07 12:22:34.000 311 12265.65 42.67 54459.53 88888.00 2015-11-07 12:22:34.125 311 12265.70 42.62 54459.50 88888.00 2015-11-07 12:22:34.250 311 12265.67 42.55 54459.47 88888.00 2015-11-07 12:22:34.375 311 12265.75 42.50 54459.45 88888.00 2015-11-07 12:22:34.500 311 12265.80 42.48 54459.40 88888.00 2015-11-07 12:22:34.625 311 12265.90 42.42 54459.40 88888.00 2015-11-07 12:22:34.750 311 12266.00 42.38 54459.35 88888.00 2015-11-07 12:22:34.875 311 12266.12 42.33 54459.30 88888.00 2015-11-07 12:22:35.000 311 12266.23 42.27 54459.22 88888.00 2015-11-07 12:22:35.125 311 12266.33 42.23 54459.20 88888.00 2015-11-07 12:22:35.250 311 12266.45 42.17 54459.18 88888.00 2015-11-07 12:22:35.375 311 12266.58 42.15 54459.15 88888.00 2015-11-07 12:22:35.500 311 12266.67 42.08 54459.10 88888.00 2015-11-07 12:22:35.625 311 12266.80 42.05 54459.05 88888.00 2015-11-07 12:22:35.750 311 12266.90 42.00 54459.03 88888.00 2015-11-07 12:22:35.875 311 12267.08 41.95 54458.97 88888.00 2015-11-07 12:22:36.000 311 12267.23 41.92 54458.90 88888.00 2015-11-07 12:22:36.125 311 12267.42 41.88 54458.82 88888.00 2015-11-07 12:22:36.250 311 12267.55 41.85 54458.80 88888.00 2015-11-07 12:22:36.375 311 12267.62 41.83 54458.75 88888.00 2015-11-07 12:22:36.500 311 12267.67 41.83 54458.70 88888.00 2015-11-07 12:22:36.625 311 12267.65 41.80 54458.72 88888.00 2015-11-07 12:22:36.750 311 12267.60 41.80 54458.68 88888.00 2015-11-07 12:22:36.875 311 12267.50 41.85 54458.68 88888.00 2015-11-07 12:22:37.000 311 12267.25 41.85 54458.62 88888.00 2015-11-07 12:22:37.125 311 12267.08 41.92 54458.65 88888.00 2015-11-07 12:22:37.250 311 12266.80 41.98 54458.68 88888.00 2015-11-07 12:22:37.375 311 12266.52 42.08 54458.68 88888.00 2015-11-07 12:22:37.500 311 12266.27 42.15 54458.62 88888.00 2015-11-07 12:22:37.625 311 12266.00 42.25 54458.60 88888.00 2015-11-07 12:22:37.750 311 12265.67 42.38 54458.60 88888.00 2015-11-07 12:22:37.875 311 12265.27 42.52 54458.57 88888.00 2015-11-07 12:22:38.000 311 12264.92 42.70 54458.57 88888.00 2015-11-07 12:22:38.125 311 12264.62 42.85 54458.55 88888.00 2015-11-07 12:22:38.250 311 12264.40 43.02 54458.53 88888.00 2015-11-07 12:22:38.375 311 12264.17 43.15 54458.45 88888.00 2015-11-07 12:22:38.500 311 12264.00 43.25 54458.38 88888.00 2015-11-07 12:22:38.625 311 12263.95 43.40 54458.32 88888.00 2015-11-07 12:22:38.750 311 12263.92 43.48 54458.28 88888.00 2015-11-07 12:22:38.875 311 12263.88 43.58 54458.25 88888.00 2015-11-07 12:22:39.000 311 12263.83 43.65 54458.20 88888.00 2015-11-07 12:22:39.125 311 12263.83 43.70 54458.15 88888.00 2015-11-07 12:22:39.250 311 12263.80 43.70 54458.05 88888.00 2015-11-07 12:22:39.375 311 12263.77 43.75 54458.03 88888.00 2015-11-07 12:22:39.500 311 12263.77 43.80 54457.90 88888.00 2015-11-07 12:22:39.625 311 12263.83 43.88 54457.85 88888.00 2015-11-07 12:22:39.750 311 12263.85 43.88 54457.80 88888.00 2015-11-07 12:22:39.875 311 12263.88 43.88 54457.70 88888.00 2015-11-07 12:22:40.000 311 12263.85 43.88 54457.65 88888.00 2015-11-07 12:22:40.125 311 12263.80 43.90 54457.60 88888.00 2015-11-07 12:22:40.250 311 12263.73 43.92 54457.50 88888.00 2015-11-07 12:22:40.375 311 12263.73 43.95 54457.43 88888.00 2015-11-07 12:22:40.500 311 12263.73 43.95 54457.32 88888.00 2015-11-07 12:22:40.625 311 12263.70 44.00 54457.25 88888.00 2015-11-07 12:22:40.750 311 12263.60 44.05 54457.15 88888.00 2015-11-07 12:22:40.875 311 12263.58 44.08 54457.03 88888.00 2015-11-07 12:22:41.000 311 12263.50 44.12 54456.95 88888.00 2015-11-07 12:22:41.125 311 12263.45 44.23 54456.85 88888.00 2015-11-07 12:22:41.250 311 12263.38 44.30 54456.75 88888.00 2015-11-07 12:22:41.375 311 12263.27 44.35 54456.65 88888.00 2015-11-07 12:22:41.500 311 12263.25 44.42 54456.57 88888.00 2015-11-07 12:22:41.625 311 12263.23 44.50 54456.50 88888.00 2015-11-07 12:22:41.750 311 12263.20 44.50 54456.40 88888.00 2015-11-07 12:22:41.875 311 12263.12 44.50 54456.32 88888.00 2015-11-07 12:22:42.000 311 12263.12 44.55 54456.20 88888.00 2015-11-07 12:22:42.125 311 12263.08 44.62 54456.15 88888.00 2015-11-07 12:22:42.250 311 12263.00 44.62 54456.05 88888.00 2015-11-07 12:22:42.375 311 12263.00 44.65 54456.00 88888.00 2015-11-07 12:22:42.500 311 12262.92 44.67 54455.93 88888.00 2015-11-07 12:22:42.625 311 12262.90 44.70 54455.82 88888.00 2015-11-07 12:22:42.750 311 12262.90 44.73 54455.75 88888.00 2015-11-07 12:22:42.875 311 12262.92 44.77 54455.68 88888.00 2015-11-07 12:22:43.000 311 12262.90 44.83 54455.62 88888.00 2015-11-07 12:22:43.125 311 12262.88 44.83 54455.55 88888.00 2015-11-07 12:22:43.250 311 12262.83 44.75 54455.45 88888.00 2015-11-07 12:22:43.375 311 12262.83 44.73 54455.40 88888.00 2015-11-07 12:22:43.500 311 12262.85 44.67 54455.38 88888.00 2015-11-07 12:22:43.625 311 12262.77 44.60 54455.32 88888.00 2015-11-07 12:22:43.750 311 12262.77 44.58 54455.28 88888.00 2015-11-07 12:22:43.875 311 12262.75 44.50 54455.22 88888.00 2015-11-07 12:22:44.000 311 12262.80 44.48 54455.18 88888.00 2015-11-07 12:22:44.125 311 12262.90 44.48 54455.15 88888.00 2015-11-07 12:22:44.250 311 12262.92 44.42 54455.07 88888.00 2015-11-07 12:22:44.375 311 12262.92 44.42 54455.05 88888.00 2015-11-07 12:22:44.500 311 12262.90 44.40 54455.00 88888.00 2015-11-07 12:22:44.625 311 12262.98 44.38 54454.95 88888.00 2015-11-07 12:22:44.750 311 12263.05 44.33 54454.93 88888.00 2015-11-07 12:22:44.875 311 12263.02 44.30 54454.93 88888.00 2015-11-07 12:22:45.000 311 12263.05 44.27 54454.88 88888.00 2015-11-07 12:22:45.125 311 12263.10 44.25 54454.85 88888.00 2015-11-07 12:22:45.250 311 12263.08 44.25 54454.80 88888.00 2015-11-07 12:22:45.375 311 12263.05 44.27 54454.80 88888.00 2015-11-07 12:22:45.500 311 12263.05 44.33 54454.75 88888.00 2015-11-07 12:22:45.625 311 12263.05 44.35 54454.70 88888.00 2015-11-07 12:22:45.750 311 12263.00 44.42 54454.68 88888.00 2015-11-07 12:22:45.875 311 12262.98 44.50 54454.62 88888.00 2015-11-07 12:22:46.000 311 12262.98 44.58 54454.55 88888.00 2015-11-07 12:22:46.125 311 12263.08 44.62 54454.53 88888.00 2015-11-07 12:22:46.250 311 12263.12 44.65 54454.50 88888.00 2015-11-07 12:22:46.375 311 12263.17 44.73 54454.45 88888.00 2015-11-07 12:22:46.500 311 12263.17 44.75 54454.43 88888.00 2015-11-07 12:22:46.625 311 12263.17 44.73 54454.40 88888.00 2015-11-07 12:22:46.750 311 12263.23 44.65 54454.35 88888.00 2015-11-07 12:22:46.875 311 12263.25 44.58 54454.35 88888.00 2015-11-07 12:22:47.000 311 12263.27 44.50 54454.32 88888.00 2015-11-07 12:22:47.125 311 12263.38 44.40 54454.32 88888.00 2015-11-07 12:22:47.250 311 12263.52 44.17 54454.30 88888.00 2015-11-07 12:22:47.375 311 12263.60 44.02 54454.30 88888.00 2015-11-07 12:22:47.500 311 12263.75 43.85 54454.25 88888.00 2015-11-07 12:22:47.625 311 12263.88 43.62 54454.25 88888.00 2015-11-07 12:22:47.750 311 12264.00 43.45 54454.22 88888.00 2015-11-07 12:22:47.875 311 12264.10 43.23 54454.22 88888.00 2015-11-07 12:22:48.000 311 12264.38 42.98 54454.22 88888.00 2015-11-07 12:22:48.125 311 12264.58 42.77 54454.22 88888.00 2015-11-07 12:22:48.250 311 12264.75 42.55 54454.20 88888.00 2015-11-07 12:22:48.375 311 12264.95 42.42 54454.18 88888.00 2015-11-07 12:22:48.500 311 12265.12 42.23 54454.18 88888.00 2015-11-07 12:22:48.625 311 12265.27 41.98 54454.12 88888.00 2015-11-07 12:22:48.750 311 12265.60 41.73 54454.07 88888.00 2015-11-07 12:22:48.875 311 12265.83 41.55 54454.05 88888.00 2015-11-07 12:22:49.000 311 12266.00 41.35 54454.05 88888.00 2015-11-07 12:22:49.125 311 12266.25 41.12 54454.03 88888.00 2015-11-07 12:22:49.250 311 12266.50 40.90 54454.00 88888.00 2015-11-07 12:22:49.375 311 12266.73 40.80 54453.97 88888.00 2015-11-07 12:22:49.500 311 12266.95 40.65 54453.97 88888.00 2015-11-07 12:22:49.625 311 12267.10 40.50 54453.97 88888.00 2015-11-07 12:22:49.750 311 12267.23 40.35 54453.95 88888.00 2015-11-07 12:22:49.875 311 12267.42 40.20 54453.93 88888.00 2015-11-07 12:22:50.000 311 12267.60 40.02 54453.90 88888.00 2015-11-07 12:22:50.125 311 12267.73 39.92 54453.93 88888.00 2015-11-07 12:22:50.250 311 12267.95 39.80 54453.90 88888.00 2015-11-07 12:22:50.375 311 12268.23 39.70 54453.85 88888.00 2015-11-07 12:22:50.500 311 12268.50 39.65 54453.88 88888.00 2015-11-07 12:22:50.625 311 12268.75 39.55 54453.85 88888.00 2015-11-07 12:22:50.750 311 12268.85 39.45 54453.82 88888.00 2015-11-07 12:22:50.875 311 12269.05 39.35 54453.82 88888.00 2015-11-07 12:22:51.000 311 12269.25 39.33 54453.82 88888.00 2015-11-07 12:22:51.125 311 12269.48 39.27 54453.80 88888.00 2015-11-07 12:22:51.250 311 12269.70 39.20 54453.82 88888.00 2015-11-07 12:22:51.375 311 12269.85 39.15 54453.80 88888.00 2015-11-07 12:22:51.500 311 12270.02 39.10 54453.78 88888.00 2015-11-07 12:22:51.625 311 12270.30 39.05 54453.78 88888.00 2015-11-07 12:22:51.750 311 12270.58 38.95 54453.72 88888.00 2015-11-07 12:22:51.875 311 12270.80 38.88 54453.72 88888.00 2015-11-07 12:22:52.000 311 12271.10 38.83 54453.70 88888.00 2015-11-07 12:22:52.125 311 12271.25 38.77 54453.70 88888.00 2015-11-07 12:22:52.250 311 12271.38 38.67 54453.65 88888.00 2015-11-07 12:22:52.375 311 12271.67 38.70 54453.62 88888.00 2015-11-07 12:22:52.500 311 12271.98 38.67 54453.60 88888.00 2015-11-07 12:22:52.625 311 12272.23 38.60 54453.57 88888.00 2015-11-07 12:22:52.750 311 12272.45 38.55 54453.55 88888.00 2015-11-07 12:22:52.875 311 12272.67 38.55 54453.53 88888.00 2015-11-07 12:22:53.000 311 12272.85 38.52 54453.47 88888.00 2015-11-07 12:22:53.125 311 12273.10 38.50 54453.45 88888.00 2015-11-07 12:22:53.250 311 12273.33 38.48 54453.40 88888.00 2015-11-07 12:22:53.375 311 12273.58 38.45 54453.32 88888.00 2015-11-07 12:22:53.500 311 12273.80 38.42 54453.30 88888.00 2015-11-07 12:22:53.625 311 12274.05 38.42 54453.25 88888.00 2015-11-07 12:22:53.750 311 12274.27 38.45 54453.20 88888.00 2015-11-07 12:22:53.875 311 12274.52 38.50 54453.15 88888.00 2015-11-07 12:22:54.000 311 12274.75 38.52 54453.10 88888.00 2015-11-07 12:22:54.125 311 12275.00 38.52 54453.00 88888.00 2015-11-07 12:22:54.250 311 12275.23 38.55 54452.93 88888.00 2015-11-07 12:22:54.375 311 12275.45 38.60 54452.88 88888.00 2015-11-07 12:22:54.500 311 12275.60 38.67 54452.82 88888.00 2015-11-07 12:22:54.625 311 12275.73 38.77 54452.78 88888.00 2015-11-07 12:22:54.750 311 12275.85 38.85 54452.70 88888.00 2015-11-07 12:22:54.875 311 12275.88 38.90 54452.65 88888.00 2015-11-07 12:22:55.000 311 12275.88 39.02 54452.62 88888.00 2015-11-07 12:22:55.125 311 12275.95 39.12 54452.60 88888.00 2015-11-07 12:22:55.250 311 12276.00 39.27 54452.57 88888.00 2015-11-07 12:22:55.375 311 12275.98 39.42 54452.53 88888.00 2015-11-07 12:22:55.500 311 12275.95 39.55 54452.50 88888.00 2015-11-07 12:22:55.625 311 12275.98 39.67 54452.47 88888.00 2015-11-07 12:22:55.750 311 12276.00 39.80 54452.45 88888.00 2015-11-07 12:22:55.875 311 12276.02 39.88 54452.40 88888.00 2015-11-07 12:22:56.000 311 12276.10 39.95 54452.35 88888.00 2015-11-07 12:22:56.125 311 12276.12 40.02 54452.32 88888.00 2015-11-07 12:22:56.250 311 12276.12 40.08 54452.32 88888.00 2015-11-07 12:22:56.375 311 12276.17 40.12 54452.32 88888.00 2015-11-07 12:22:56.500 311 12276.20 40.17 54452.30 88888.00 2015-11-07 12:22:56.625 311 12276.20 40.15 54452.28 88888.00 2015-11-07 12:22:56.750 311 12276.23 40.17 54452.28 88888.00 2015-11-07 12:22:56.875 311 12276.20 40.15 54452.28 88888.00 2015-11-07 12:22:57.000 311 12276.20 40.10 54452.20 88888.00 2015-11-07 12:22:57.125 311 12276.25 40.08 54452.20 88888.00 2015-11-07 12:22:57.250 311 12276.35 40.02 54452.22 88888.00 2015-11-07 12:22:57.375 311 12276.35 39.98 54452.20 88888.00 2015-11-07 12:22:57.500 311 12276.40 39.88 54452.18 88888.00 2015-11-07 12:22:57.625 311 12276.52 39.80 54452.15 88888.00 2015-11-07 12:22:57.750 311 12276.60 39.73 54452.12 88888.00 2015-11-07 12:22:57.875 311 12276.70 39.65 54452.12 88888.00 2015-11-07 12:22:58.000 311 12276.80 39.52 54452.10 88888.00 2015-11-07 12:22:58.125 311 12276.88 39.48 54452.10 88888.00 2015-11-07 12:22:58.250 311 12276.95 39.40 54452.10 88888.00 2015-11-07 12:22:58.375 311 12277.12 39.30 54452.10 88888.00 2015-11-07 12:22:58.500 311 12277.25 39.20 54452.07 88888.00 2015-11-07 12:22:58.625 311 12277.40 39.08 54452.05 88888.00 2015-11-07 12:22:58.750 311 12277.60 38.98 54452.05 88888.00 2015-11-07 12:22:58.875 311 12277.80 38.90 54452.05 88888.00 2015-11-07 12:22:59.000 311 12277.92 38.80 54452.03 88888.00 2015-11-07 12:22:59.125 311 12278.05 38.73 54452.03 88888.00 2015-11-07 12:22:59.250 311 12278.23 38.60 54452.00 88888.00 2015-11-07 12:22:59.375 311 12278.42 38.58 54451.95 88888.00 2015-11-07 12:22:59.500 311 12278.62 38.58 54451.97 88888.00 2015-11-07 12:22:59.625 311 12278.88 38.58 54451.95 88888.00 2015-11-07 12:22:59.750 311 12279.17 38.55 54451.93 88888.00 2015-11-07 12:22:59.875 311 12279.42 38.55 54451.93 88888.00 2015-11-07 12:23:00.000 311 12279.65 38.55 54451.90 88888.00 2015-11-07 12:23:00.125 311 12279.92 38.58 54451.90 88888.00 2015-11-07 12:23:00.250 311 12280.33 38.60 54451.85 88888.00 2015-11-07 12:23:00.375 311 12280.80 38.67 54451.82 88888.00 2015-11-07 12:23:00.500 311 12281.15 38.73 54451.82 88888.00 2015-11-07 12:23:00.625 311 12281.45 38.77 54451.78 88888.00 2015-11-07 12:23:00.750 311 12281.75 38.83 54451.75 88888.00 2015-11-07 12:23:00.875 311 12282.12 38.90 54451.72 88888.00 2015-11-07 12:23:01.000 311 12282.55 38.98 54451.68 88888.00 2015-11-07 12:23:01.125 311 12282.92 39.02 54451.68 88888.00 2015-11-07 12:23:01.250 311 12283.23 39.10 54451.65 88888.00 2015-11-07 12:23:01.375 311 12283.55 39.17 54451.62 88888.00 2015-11-07 12:23:01.500 311 12283.92 39.25 54451.57 88888.00 2015-11-07 12:23:01.625 311 12284.25 39.35 54451.53 88888.00 2015-11-07 12:23:01.750 311 12284.55 39.42 54451.47 88888.00 2015-11-07 12:23:01.875 311 12284.83 39.48 54451.43 88888.00 2015-11-07 12:23:02.000 311 12285.08 39.58 54451.38 88888.00 2015-11-07 12:23:02.125 311 12285.30 39.70 54451.38 88888.00 2015-11-07 12:23:02.250 311 12285.52 39.80 54451.32 88888.00 2015-11-07 12:23:02.375 311 12285.70 39.90 54451.28 88888.00 2015-11-07 12:23:02.500 311 12285.85 40.00 54451.25 88888.00 2015-11-07 12:23:02.625 311 12286.08 40.10 54451.20 88888.00 2015-11-07 12:23:02.750 311 12286.17 40.15 54451.18 88888.00 2015-11-07 12:23:02.875 311 12286.23 40.20 54451.12 88888.00 2015-11-07 12:23:03.000 311 12286.33 40.30 54451.10 88888.00 2015-11-07 12:23:03.125 311 12286.40 40.35 54451.07 88888.00 2015-11-07 12:23:03.250 311 12286.48 40.38 54451.05 88888.00 2015-11-07 12:23:03.375 311 12286.58 40.40 54450.97 88888.00 2015-11-07 12:23:03.500 311 12286.70 40.42 54450.95 88888.00 2015-11-07 12:23:03.625 311 12286.77 40.45 54450.95 88888.00 2015-11-07 12:23:03.750 311 12286.83 40.48 54450.90 88888.00 2015-11-07 12:23:03.875 311 12286.85 40.50 54450.85 88888.00 2015-11-07 12:23:04.000 311 12286.80 40.50 54450.88 88888.00 2015-11-07 12:23:04.125 311 12286.83 40.50 54450.82 88888.00 2015-11-07 12:23:04.250 311 12286.88 40.48 54450.82 88888.00 2015-11-07 12:23:04.375 311 12286.98 40.50 54450.82 88888.00 2015-11-07 12:23:04.500 311 12287.08 40.50 54450.82 88888.00 2015-11-07 12:23:04.625 311 12287.23 40.48 54450.80 88888.00 2015-11-07 12:23:04.750 311 12287.23 40.48 54450.75 88888.00 2015-11-07 12:23:04.875 311 12287.17 40.50 54450.72 88888.00 2015-11-07 12:23:05.000 311 12287.27 40.48 54450.72 88888.00 2015-11-07 12:23:05.125 311 12287.40 40.42 54450.68 88888.00 2015-11-07 12:23:05.250 311 12287.40 40.40 54450.68 88888.00 2015-11-07 12:23:05.375 311 12287.35 40.40 54450.65 88888.00 2015-11-07 12:23:05.500 311 12287.40 40.40 54450.60 88888.00 2015-11-07 12:23:05.625 311 12287.45 40.38 54450.62 88888.00 2015-11-07 12:23:05.750 311 12287.42 40.38 54450.65 88888.00 2015-11-07 12:23:05.875 311 12287.35 40.38 54450.65 88888.00 2015-11-07 12:23:06.000 311 12287.30 40.40 54450.68 88888.00 2015-11-07 12:23:06.125 311 12287.25 40.38 54450.72 88888.00 2015-11-07 12:23:06.250 311 12287.17 40.27 54450.75 88888.00 2015-11-07 12:23:06.375 311 12287.12 40.25 54450.75 88888.00 2015-11-07 12:23:06.500 311 12287.02 40.23 54450.75 88888.00 2015-11-07 12:23:06.625 311 12286.88 40.20 54450.80 88888.00 2015-11-07 12:23:06.750 311 12286.77 40.15 54450.85 88888.00 2015-11-07 12:23:06.875 311 12286.70 40.10 54450.90 88888.00 2015-11-07 12:23:07.000 311 12286.67 40.02 54450.97 88888.00 2015-11-07 12:23:07.125 311 12286.65 39.98 54451.03 88888.00 2015-11-07 12:23:07.250 311 12286.52 39.95 54451.07 88888.00 2015-11-07 12:23:07.375 311 12286.50 39.90 54451.12 88888.00 2015-11-07 12:23:07.500 311 12286.48 39.83 54451.18 88888.00 2015-11-07 12:23:07.625 311 12286.58 39.77 54451.22 88888.00 2015-11-07 12:23:07.750 311 12286.58 39.70 54451.28 88888.00 2015-11-07 12:23:07.875 311 12286.52 39.65 54451.32 88888.00 2015-11-07 12:23:08.000 311 12286.45 39.55 54451.38 88888.00 2015-11-07 12:23:08.125 311 12286.45 39.48 54451.45 88888.00 2015-11-07 12:23:08.250 311 12286.50 39.40 54451.53 88888.00 2015-11-07 12:23:08.375 311 12286.62 39.35 54451.57 88888.00 2015-11-07 12:23:08.500 311 12286.77 39.25 54451.60 88888.00 2015-11-07 12:23:08.625 311 12286.88 39.20 54451.65 88888.00 2015-11-07 12:23:08.750 311 12286.98 39.10 54451.72 88888.00 2015-11-07 12:23:08.875 311 12287.15 39.05 54451.75 88888.00 2015-11-07 12:23:09.000 311 12287.30 38.95 54451.82 88888.00 2015-11-07 12:23:09.125 311 12287.42 38.85 54451.88 88888.00 2015-11-07 12:23:09.250 311 12287.52 38.67 54451.93 88888.00 2015-11-07 12:23:09.375 311 12287.67 38.60 54451.95 88888.00 2015-11-07 12:23:09.500 311 12287.88 38.52 54452.00 88888.00 2015-11-07 12:23:09.625 311 12288.10 38.45 54452.07 88888.00 2015-11-07 12:23:09.750 311 12288.20 38.33 54452.10 88888.00 2015-11-07 12:23:09.875 311 12288.30 38.23 54452.15 88888.00 2015-11-07 12:23:10.000 311 12288.48 38.12 54452.20 88888.00 2015-11-07 12:23:10.125 311 12288.62 38.05 54452.25 88888.00 2015-11-07 12:23:10.250 311 12288.75 37.92 54452.32 88888.00 2015-11-07 12:23:10.375 311 12288.88 37.83 54452.35 88888.00 2015-11-07 12:23:10.500 311 12289.00 37.70 54452.40 88888.00 2015-11-07 12:23:10.625 311 12289.12 37.60 54452.45 88888.00 2015-11-07 12:23:10.750 311 12289.25 37.52 54452.50 88888.00 2015-11-07 12:23:10.875 311 12289.42 37.40 54452.55 88888.00 2015-11-07 12:23:11.000 311 12289.58 37.33 54452.62 88888.00 2015-11-07 12:23:11.125 311 12289.67 37.25 54452.68 88888.00 2015-11-07 12:23:11.250 311 12289.73 37.08 54452.72 88888.00 2015-11-07 12:23:11.375 311 12289.77 36.98 54452.80 88888.00 2015-11-07 12:23:11.500 311 12289.92 36.92 54452.85 88888.00 2015-11-07 12:23:11.625 311 12290.02 36.85 54452.90 88888.00 2015-11-07 12:23:11.750 311 12290.10 36.73 54452.95 88888.00 2015-11-07 12:23:11.875 311 12290.20 36.62 54453.05 88888.00 2015-11-07 12:23:12.000 311 12290.33 36.50 54453.10 88888.00 2015-11-07 12:23:12.125 311 12290.40 36.42 54453.18 88888.00 2015-11-07 12:23:12.250 311 12290.40 36.30 54453.22 88888.00 2015-11-07 12:23:12.375 311 12290.50 36.17 54453.30 88888.00 2015-11-07 12:23:12.500 311 12290.52 36.02 54453.32 88888.00 2015-11-07 12:23:12.625 311 12290.50 35.95 54453.40 88888.00 2015-11-07 12:23:12.750 311 12290.55 35.80 54453.47 88888.00 2015-11-07 12:23:12.875 311 12290.62 35.67 54453.53 88888.00 2015-11-07 12:23:13.000 311 12290.73 35.55 54453.60 88888.00 2015-11-07 12:23:13.125 311 12290.73 35.40 54453.65 88888.00 2015-11-07 12:23:13.250 311 12290.75 35.23 54453.70 88888.00 2015-11-07 12:23:13.375 311 12290.75 35.12 54453.72 88888.00 2015-11-07 12:23:13.500 311 12290.77 35.00 54453.82 88888.00 2015-11-07 12:23:13.625 311 12290.90 34.88 54453.90 88888.00 2015-11-07 12:23:13.750 311 12290.98 34.77 54453.95 88888.00 2015-11-07 12:23:13.875 311 12291.02 34.60 54454.00 88888.00 2015-11-07 12:23:14.000 311 12291.00 34.48 54454.07 88888.00 2015-11-07 12:23:14.125 311 12291.08 34.40 54454.18 88888.00 2015-11-07 12:23:14.250 311 12291.05 34.33 54454.30 88888.00 2015-11-07 12:23:14.375 311 12291.08 34.25 54454.35 88888.00 2015-11-07 12:23:14.500 311 12291.02 34.15 54454.40 88888.00 2015-11-07 12:23:14.625 311 12290.98 34.08 54454.43 88888.00 2015-11-07 12:23:14.750 311 12290.88 34.05 54454.45 88888.00 2015-11-07 12:23:14.875 311 12290.83 34.08 54454.50 88888.00 2015-11-07 12:23:15.000 311 12290.75 34.08 54454.55 88888.00 2015-11-07 12:23:15.125 311 12290.65 34.05 54454.60 88888.00 2015-11-07 12:23:15.250 311 12290.58 34.08 54454.62 88888.00 2015-11-07 12:23:15.375 311 12290.58 34.10 54454.62 88888.00 2015-11-07 12:23:15.500 311 12290.52 34.15 54454.65 88888.00 2015-11-07 12:23:15.625 311 12290.50 34.17 54454.68 88888.00 2015-11-07 12:23:15.750 311 12290.55 34.25 54454.70 88888.00 2015-11-07 12:23:15.875 311 12290.55 34.35 54454.72 88888.00 2015-11-07 12:23:16.000 311 12290.62 34.40 54454.75 88888.00 2015-11-07 12:23:16.125 311 12290.67 34.40 54454.75 88888.00 2015-11-07 12:23:16.250 311 12290.73 34.42 54454.72 88888.00 2015-11-07 12:23:16.375 311 12290.77 34.48 54454.72 88888.00 2015-11-07 12:23:16.500 311 12290.80 34.55 54454.75 88888.00 2015-11-07 12:23:16.625 311 12290.83 34.55 54454.75 88888.00 2015-11-07 12:23:16.750 311 12290.95 34.52 54454.75 88888.00 2015-11-07 12:23:16.875 311 12291.05 34.55 54454.78 88888.00 2015-11-07 12:23:17.000 311 12291.20 34.55 54454.75 88888.00 2015-11-07 12:23:17.125 311 12291.27 34.58 54454.78 88888.00 2015-11-07 12:23:17.250 311 12291.30 34.60 54454.78 88888.00 2015-11-07 12:23:17.375 311 12291.38 34.62 54454.78 88888.00 2015-11-07 12:23:17.500 311 12291.42 34.62 54454.80 88888.00 2015-11-07 12:23:17.625 311 12291.45 34.70 54454.82 88888.00 2015-11-07 12:23:17.750 311 12291.50 34.77 54454.82 88888.00 2015-11-07 12:23:17.875 311 12291.52 34.85 54454.82 88888.00 2015-11-07 12:23:18.000 311 12291.48 34.90 54454.82 88888.00 2015-11-07 12:23:18.125 311 12291.45 35.02 54454.82 88888.00 2015-11-07 12:23:18.250 311 12291.40 35.10 54454.85 88888.00 2015-11-07 12:23:18.375 311 12291.38 35.20 54454.85 88888.00 2015-11-07 12:23:18.500 311 12291.40 35.25 54454.85 88888.00 2015-11-07 12:23:18.625 311 12291.33 35.38 54454.82 88888.00 2015-11-07 12:23:18.750 311 12291.30 35.50 54454.85 88888.00 2015-11-07 12:23:18.875 311 12291.30 35.62 54454.85 88888.00 2015-11-07 12:23:19.000 311 12291.25 35.73 54454.85 88888.00 2015-11-07 12:23:19.125 311 12291.15 35.90 54454.85 88888.00 2015-11-07 12:23:19.250 311 12290.88 36.02 54454.80 88888.00 2015-11-07 12:23:19.375 311 12290.75 36.15 54454.78 88888.00 2015-11-07 12:23:19.500 311 12290.67 36.35 54454.78 88888.00 2015-11-07 12:23:19.625 311 12290.52 36.50 54454.75 88888.00 2015-11-07 12:23:19.750 311 12290.42 36.65 54454.75 88888.00 2015-11-07 12:23:19.875 311 12290.42 36.77 54454.75 88888.00 2015-11-07 12:23:20.000 311 12290.40 36.95 54454.72 88888.00 2015-11-07 12:23:20.125 311 12290.35 37.12 54454.72 88888.00 2015-11-07 12:23:20.250 311 12290.20 37.33 54454.70 88888.00 2015-11-07 12:23:20.375 311 12290.20 37.48 54454.68 88888.00 2015-11-07 12:23:20.500 311 12290.12 37.62 54454.65 88888.00 2015-11-07 12:23:20.625 311 12290.05 37.77 54454.65 88888.00 2015-11-07 12:23:20.750 311 12289.98 37.92 54454.62 88888.00 2015-11-07 12:23:20.875 311 12289.90 38.10 54454.62 88888.00 2015-11-07 12:23:21.000 311 12289.92 38.27 54454.60 88888.00 2015-11-07 12:23:21.125 311 12289.92 38.42 54454.57 88888.00 2015-11-07 12:23:21.250 311 12289.80 38.60 54454.55 88888.00 2015-11-07 12:23:21.375 311 12289.73 38.75 54454.55 88888.00 2015-11-07 12:23:21.500 311 12289.62 38.90 54454.55 88888.00 2015-11-07 12:23:21.625 311 12289.58 39.05 54454.55 88888.00 2015-11-07 12:23:21.750 311 12289.58 39.15 54454.53 88888.00 2015-11-07 12:23:21.875 311 12289.55 39.27 54454.53 88888.00 2015-11-07 12:23:22.000 311 12289.50 39.38 54454.55 88888.00 2015-11-07 12:23:22.125 311 12289.45 39.48 54454.55 88888.00 2015-11-07 12:23:22.250 311 12289.42 39.55 54454.55 88888.00 2015-11-07 12:23:22.375 311 12289.45 39.60 54454.55 88888.00 2015-11-07 12:23:22.500 311 12289.40 39.62 54454.57 88888.00 2015-11-07 12:23:22.625 311 12289.30 39.62 54454.55 88888.00 2015-11-07 12:23:22.750 311 12289.27 39.67 54454.60 88888.00 2015-11-07 12:23:22.875 311 12289.23 39.70 54454.65 88888.00 2015-11-07 12:23:23.000 311 12289.17 39.73 54454.65 88888.00 2015-11-07 12:23:23.125 311 12289.15 39.75 54454.70 88888.00 2015-11-07 12:23:23.250 311 12289.08 39.73 54454.72 88888.00 2015-11-07 12:23:23.375 311 12289.05 39.70 54454.72 88888.00 2015-11-07 12:23:23.500 311 12289.08 39.73 54454.75 88888.00 2015-11-07 12:23:23.625 311 12289.10 39.70 54454.78 88888.00 2015-11-07 12:23:23.750 311 12289.10 39.67 54454.78 88888.00 2015-11-07 12:23:23.875 311 12289.05 39.67 54454.80 88888.00 2015-11-07 12:23:24.000 311 12289.00 39.65 54454.80 88888.00 2015-11-07 12:23:24.125 311 12288.95 39.62 54454.82 88888.00 2015-11-07 12:23:24.250 311 12288.88 39.62 54454.90 88888.00 2015-11-07 12:23:24.375 311 12288.90 39.60 54454.90 88888.00 2015-11-07 12:23:24.500 311 12289.00 39.55 54454.95 88888.00 2015-11-07 12:23:24.625 311 12289.05 39.55 54454.95 88888.00 2015-11-07 12:23:24.750 311 12289.10 39.58 54454.97 88888.00 2015-11-07 12:23:24.875 311 12289.10 39.58 54455.03 88888.00 2015-11-07 12:23:25.000 311 12289.08 39.50 54455.00 88888.00 2015-11-07 12:23:25.125 311 12289.12 39.50 54455.07 88888.00 2015-11-07 12:23:25.250 311 12289.15 39.48 54455.10 88888.00 2015-11-07 12:23:25.375 311 12289.25 39.45 54455.12 88888.00 2015-11-07 12:23:25.500 311 12289.38 39.50 54455.18 88888.00 2015-11-07 12:23:25.625 311 12289.48 39.50 54455.20 88888.00 2015-11-07 12:23:25.750 311 12289.52 39.50 54455.22 88888.00 2015-11-07 12:23:25.875 311 12289.60 39.52 54455.22 88888.00 2015-11-07 12:23:26.000 311 12289.70 39.55 54455.22 88888.00 2015-11-07 12:23:26.125 311 12289.85 39.55 54455.25 88888.00 2015-11-07 12:23:26.250 311 12290.00 39.55 54455.30 88888.00 2015-11-07 12:23:26.375 311 12290.20 39.55 54455.28 88888.00 2015-11-07 12:23:26.500 311 12290.35 39.58 54455.30 88888.00 2015-11-07 12:23:26.625 311 12290.45 39.62 54455.32 88888.00 2015-11-07 12:23:26.750 311 12290.58 39.67 54455.35 88888.00 2015-11-07 12:23:26.875 311 12290.60 39.70 54455.38 88888.00 2015-11-07 12:23:27.000 311 12290.62 39.75 54455.40 88888.00 2015-11-07 12:23:27.125 311 12290.75 39.83 54455.40 88888.00 2015-11-07 12:23:27.250 311 12290.83 39.88 54455.40 88888.00 2015-11-07 12:23:27.375 311 12290.85 39.90 54455.40 88888.00 2015-11-07 12:23:27.500 311 12290.92 39.92 54455.40 88888.00 2015-11-07 12:23:27.625 311 12290.92 39.98 54455.43 88888.00 2015-11-07 12:23:27.750 311 12291.02 39.98 54455.40 88888.00 2015-11-07 12:23:27.875 311 12291.15 40.02 54455.40 88888.00 2015-11-07 12:23:28.000 311 12291.23 40.05 54455.40 88888.00 2015-11-07 12:23:28.125 311 12291.25 40.05 54455.38 88888.00 2015-11-07 12:23:28.250 311 12291.25 40.00 54455.35 88888.00 2015-11-07 12:23:28.375 311 12291.35 40.02 54455.35 88888.00 2015-11-07 12:23:28.500 311 12291.42 40.08 54455.32 88888.00 2015-11-07 12:23:28.625 311 12291.52 40.12 54455.32 88888.00 2015-11-07 12:23:28.750 311 12291.65 40.08 54455.30 88888.00 2015-11-07 12:23:28.875 311 12291.70 40.08 54455.28 88888.00 2015-11-07 12:23:29.000 311 12291.77 40.08 54455.28 88888.00 2015-11-07 12:23:29.125 311 12291.90 40.05 54455.30 88888.00 2015-11-07 12:23:29.250 311 12292.10 40.02 54455.28 88888.00 2015-11-07 12:23:29.375 311 12292.20 40.02 54455.25 88888.00 2015-11-07 12:23:29.500 311 12292.35 40.05 54455.25 88888.00 2015-11-07 12:23:29.625 311 12292.52 40.05 54455.22 88888.00 2015-11-07 12:23:29.750 311 12292.77 39.98 54455.22 88888.00 2015-11-07 12:23:29.875 311 12292.98 39.92 54455.20 88888.00 2015-11-07 12:23:30.000 311 12293.10 39.90 54455.18 88888.00 2015-11-07 12:23:30.125 311 12293.27 39.88 54455.20 88888.00 2015-11-07 12:23:30.250 311 12293.50 39.80 54455.20 88888.00 2015-11-07 12:23:30.375 311 12293.70 39.75 54455.18 88888.00 2015-11-07 12:23:30.500 311 12293.85 39.73 54455.20 88888.00 2015-11-07 12:23:30.625 311 12294.00 39.70 54455.18 88888.00 2015-11-07 12:23:30.750 311 12294.17 39.67 54455.18 88888.00 2015-11-07 12:23:30.875 311 12294.45 39.65 54455.20 88888.00 2015-11-07 12:23:31.000 311 12294.65 39.65 54455.20 88888.00 2015-11-07 12:23:31.125 311 12294.83 39.62 54455.18 88888.00 2015-11-07 12:23:31.250 311 12294.95 39.60 54455.18 88888.00 2015-11-07 12:23:31.375 311 12295.17 39.60 54455.18 88888.00 2015-11-07 12:23:31.500 311 12295.35 39.60 54455.20 88888.00 2015-11-07 12:23:31.625 311 12295.55 39.60 54455.20 88888.00 2015-11-07 12:23:31.750 311 12295.83 39.58 54455.18 88888.00 2015-11-07 12:23:31.875 311 12296.05 39.50 54455.18 88888.00 2015-11-07 12:23:32.000 311 12296.20 39.40 54455.18 88888.00 2015-11-07 12:23:32.125 311 12296.33 39.35 54455.20 88888.00 2015-11-07 12:23:32.250 311 12296.45 39.27 54455.22 88888.00 2015-11-07 12:23:32.375 311 12296.70 39.25 54455.20 88888.00 2015-11-07 12:23:32.500 311 12296.83 39.23 54455.20 88888.00 2015-11-07 12:23:32.625 311 12296.90 39.20 54455.20 88888.00 2015-11-07 12:23:32.750 311 12296.98 39.17 54455.22 88888.00 2015-11-07 12:23:32.875 311 12297.05 39.15 54455.22 88888.00 2015-11-07 12:23:33.000 311 12297.20 39.15 54455.22 88888.00 2015-11-07 12:23:33.125 311 12297.23 39.12 54455.25 88888.00 2015-11-07 12:23:33.250 311 12297.25 39.05 54455.25 88888.00 2015-11-07 12:23:33.375 311 12297.33 39.05 54455.28 88888.00 2015-11-07 12:23:33.500 311 12297.25 39.02 54455.28 88888.00 2015-11-07 12:23:33.625 311 12297.20 39.00 54455.28 88888.00 2015-11-07 12:23:33.750 311 12297.20 38.98 54455.28 88888.00 2015-11-07 12:23:33.875 311 12297.17 38.95 54455.30 88888.00 2015-11-07 12:23:34.000 311 12297.15 38.95 54455.30 88888.00 2015-11-07 12:23:34.125 311 12297.05 38.92 54455.30 88888.00 2015-11-07 12:23:34.250 311 12296.92 38.90 54455.30 88888.00 2015-11-07 12:23:34.375 311 12296.83 38.90 54455.30 88888.00 2015-11-07 12:23:34.500 311 12296.80 38.95 54455.32 88888.00 2015-11-07 12:23:34.625 311 12296.77 38.98 54455.30 88888.00 2015-11-07 12:23:34.750 311 12296.70 39.00 54455.35 88888.00 2015-11-07 12:23:34.875 311 12296.62 39.00 54455.32 88888.00 2015-11-07 12:23:35.000 311 12296.55 39.02 54455.35 88888.00 2015-11-07 12:23:35.125 311 12296.42 39.05 54455.32 88888.00 2015-11-07 12:23:35.250 311 12296.33 39.02 54455.32 88888.00 2015-11-07 12:23:35.375 311 12296.30 39.05 54455.35 88888.00 2015-11-07 12:23:35.500 311 12296.27 39.05 54455.35 88888.00 2015-11-07 12:23:35.625 311 12296.30 39.08 54455.35 88888.00 2015-11-07 12:23:35.750 311 12296.35 39.08 54455.35 88888.00 2015-11-07 12:23:35.875 311 12296.38 39.05 54455.38 88888.00 2015-11-07 12:23:36.000 311 12296.40 39.02 54455.40 88888.00 2015-11-07 12:23:36.125 311 12296.40 38.98 54455.43 88888.00 2015-11-07 12:23:36.250 311 12296.40 38.90 54455.45 88888.00 2015-11-07 12:23:36.375 311 12296.50 38.85 54455.45 88888.00 2015-11-07 12:23:36.500 311 12296.50 38.77 54455.45 88888.00 2015-11-07 12:23:36.625 311 12296.55 38.75 54455.47 88888.00 2015-11-07 12:23:36.750 311 12296.58 38.73 54455.50 88888.00 2015-11-07 12:23:36.875 311 12296.67 38.65 54455.53 88888.00 2015-11-07 12:23:37.000 311 12296.73 38.60 54455.55 88888.00 2015-11-07 12:23:37.125 311 12296.75 38.52 54455.60 88888.00 2015-11-07 12:23:37.250 311 12296.75 38.42 54455.60 88888.00 2015-11-07 12:23:37.375 311 12296.77 38.38 54455.62 88888.00 2015-11-07 12:23:37.500 311 12296.80 38.30 54455.65 88888.00 2015-11-07 12:23:37.625 311 12296.85 38.25 54455.70 88888.00 2015-11-07 12:23:37.750 311 12296.92 38.20 54455.75 88888.00 2015-11-07 12:23:37.875 311 12297.05 38.15 54455.78 88888.00 2015-11-07 12:23:38.000 311 12297.15 38.10 54455.78 88888.00 2015-11-07 12:23:38.125 311 12297.20 38.05 54455.85 88888.00 2015-11-07 12:23:38.250 311 12297.27 38.00 54455.88 88888.00 2015-11-07 12:23:38.375 311 12297.42 38.00 54455.88 88888.00 2015-11-07 12:23:38.500 311 12297.52 37.98 54455.90 88888.00 2015-11-07 12:23:38.625 311 12297.62 37.95 54455.93 88888.00 2015-11-07 12:23:38.750 311 12297.75 37.95 54455.95 88888.00 2015-11-07 12:23:38.875 311 12297.90 37.92 54455.97 88888.00 2015-11-07 12:23:39.000 311 12298.02 37.98 54456.00 88888.00 2015-11-07 12:23:39.125 311 12298.10 37.98 54456.00 88888.00 2015-11-07 12:23:39.250 311 12298.17 37.98 54456.03 88888.00 2015-11-07 12:23:39.375 311 12298.27 38.00 54456.05 88888.00 2015-11-07 12:23:39.500 311 12298.33 38.08 54456.05 88888.00 2015-11-07 12:23:39.625 311 12298.40 38.17 54456.10 88888.00 2015-11-07 12:23:39.750 311 12298.48 38.23 54456.12 88888.00 2015-11-07 12:23:39.875 311 12298.55 38.25 54456.15 88888.00 2015-11-07 12:23:40.000 311 12298.58 38.33 54456.12 88888.00 2015-11-07 12:23:40.125 311 12298.65 38.40 54456.12 88888.00 2015-11-07 12:23:40.250 311 12298.70 38.45 54456.15 88888.00 2015-11-07 12:23:40.375 311 12298.75 38.48 54456.15 88888.00 2015-11-07 12:23:40.500 311 12298.77 38.52 54456.18 88888.00 2015-11-07 12:23:40.625 311 12298.80 38.58 54456.18 88888.00 2015-11-07 12:23:40.750 311 12298.80 38.62 54456.20 88888.00 2015-11-07 12:23:40.875 311 12298.90 38.67 54456.20 88888.00 2015-11-07 12:23:41.000 311 12298.85 38.67 54456.25 88888.00 2015-11-07 12:23:41.125 311 12298.85 38.67 54456.30 88888.00 2015-11-07 12:23:41.250 311 12298.73 38.65 54456.32 88888.00 2015-11-07 12:23:41.375 311 12298.75 38.62 54456.32 88888.00 2015-11-07 12:23:41.500 311 12298.77 38.62 54456.35 88888.00 2015-11-07 12:23:41.625 311 12298.73 38.62 54456.40 88888.00 2015-11-07 12:23:41.750 311 12298.67 38.55 54456.43 88888.00 2015-11-07 12:23:41.875 311 12298.58 38.50 54456.47 88888.00 2015-11-07 12:23:42.000 311 12298.48 38.42 54456.47 88888.00 2015-11-07 12:23:42.125 311 12298.52 38.35 54456.53 88888.00 2015-11-07 12:23:42.250 311 12298.55 38.20 54456.57 88888.00 2015-11-07 12:23:42.375 311 12298.50 38.12 54456.60 88888.00 2015-11-07 12:23:42.500 311 12298.45 38.02 54456.65 88888.00 2015-11-07 12:23:42.625 311 12298.42 37.92 54456.70 88888.00 2015-11-07 12:23:42.750 311 12298.42 37.85 54456.75 88888.00 2015-11-07 12:23:42.875 311 12298.40 37.73 54456.78 88888.00 2015-11-07 12:23:43.000 311 12298.40 37.62 54456.82 88888.00 2015-11-07 12:23:43.125 311 12298.38 37.58 54456.90 88888.00 2015-11-07 12:23:43.250 311 12298.33 37.42 54456.95 88888.00 2015-11-07 12:23:43.375 311 12298.35 37.35 54457.00 88888.00 2015-11-07 12:23:43.500 311 12298.35 37.23 54457.07 88888.00 2015-11-07 12:23:43.625 311 12298.27 37.12 54457.12 88888.00 2015-11-07 12:23:43.750 311 12298.25 37.02 54457.20 88888.00 2015-11-07 12:23:43.875 311 12298.25 36.95 54457.28 88888.00 2015-11-07 12:23:44.000 311 12298.30 36.88 54457.32 88888.00 2015-11-07 12:23:44.125 311 12298.30 36.80 54457.38 88888.00 2015-11-07 12:23:44.250 311 12298.30 36.70 54457.47 88888.00 2015-11-07 12:23:44.375 311 12298.35 36.70 54457.53 88888.00 2015-11-07 12:23:44.500 311 12298.30 36.65 54457.60 88888.00 2015-11-07 12:23:44.625 311 12298.30 36.60 54457.65 88888.00 2015-11-07 12:23:44.750 311 12298.30 36.52 54457.70 88888.00 2015-11-07 12:23:44.875 311 12298.27 36.48 54457.80 88888.00 2015-11-07 12:23:45.000 311 12298.20 36.42 54457.85 88888.00 2015-11-07 12:23:45.125 311 12298.27 36.42 54457.95 88888.00 2015-11-07 12:23:45.250 311 12298.33 36.38 54458.05 88888.00 2015-11-07 12:23:45.375 311 12298.38 36.35 54458.10 88888.00 2015-11-07 12:23:45.500 311 12298.40 36.30 54458.15 88888.00 2015-11-07 12:23:45.625 311 12298.48 36.23 54458.20 88888.00 2015-11-07 12:23:45.750 311 12298.58 36.20 54458.30 88888.00 2015-11-07 12:23:45.875 311 12298.67 36.20 54458.35 88888.00 2015-11-07 12:23:46.000 311 12298.83 36.20 54458.40 88888.00 2015-11-07 12:23:46.125 311 12298.95 36.20 54458.50 88888.00 2015-11-07 12:23:46.250 311 12298.98 36.17 54458.55 88888.00 2015-11-07 12:23:46.375 311 12299.10 36.20 54458.57 88888.00 2015-11-07 12:23:46.500 311 12299.20 36.17 54458.65 88888.00 2015-11-07 12:23:46.625 311 12299.35 36.15 54458.70 88888.00 2015-11-07 12:23:46.750 311 12299.48 36.15 54458.80 88888.00 2015-11-07 12:23:46.875 311 12299.60 36.12 54458.85 88888.00 2015-11-07 12:23:47.000 311 12299.73 36.10 54458.90 88888.00 2015-11-07 12:23:47.125 311 12299.85 36.10 54458.97 88888.00 2015-11-07 12:23:47.250 311 12299.92 36.17 54459.05 88888.00 2015-11-07 12:23:47.375 311 12300.08 36.20 54459.07 88888.00 2015-11-07 12:23:47.500 311 12300.20 36.27 54459.15 88888.00 2015-11-07 12:23:47.625 311 12300.38 36.33 54459.18 88888.00 2015-11-07 12:23:47.750 311 12300.52 36.38 54459.25 88888.00 2015-11-07 12:23:47.875 311 12300.75 36.48 54459.28 88888.00 2015-11-07 12:23:48.000 311 12300.95 36.60 54459.32 88888.00 2015-11-07 12:23:48.125 311 12301.08 36.73 54459.38 88888.00 2015-11-07 12:23:48.250 311 12301.20 36.88 54459.43 88888.00 2015-11-07 12:23:48.375 311 12301.45 37.02 54459.43 88888.00 2015-11-07 12:23:48.500 311 12301.67 37.20 54459.50 88888.00 2015-11-07 12:23:48.625 311 12301.83 37.40 54459.55 88888.00 2015-11-07 12:23:48.750 311 12301.92 37.60 54459.53 88888.00 2015-11-07 12:23:48.875 311 12302.12 37.80 54459.55 88888.00 2015-11-07 12:23:49.000 311 12302.30 38.02 54459.60 88888.00 2015-11-07 12:23:49.125 311 12302.45 38.30 54459.60 88888.00 2015-11-07 12:23:49.250 311 12302.60 38.58 54459.62 88888.00 2015-11-07 12:23:49.375 311 12302.80 38.77 54459.62 88888.00 2015-11-07 12:23:49.500 311 12302.90 39.00 54459.65 88888.00 2015-11-07 12:23:49.625 311 12303.05 39.23 54459.68 88888.00 2015-11-07 12:23:49.750 311 12303.12 39.48 54459.70 88888.00 2015-11-07 12:23:49.875 311 12303.17 39.70 54459.70 88888.00 2015-11-07 12:23:50.000 311 12303.17 39.88 54459.75 88888.00 2015-11-07 12:23:50.125 311 12303.20 40.02 54459.80 88888.00 2015-11-07 12:23:50.250 311 12303.17 40.23 54459.85 88888.00 2015-11-07 12:23:50.375 311 12303.23 40.35 54459.85 88888.00 2015-11-07 12:23:50.500 311 12303.20 40.45 54459.93 88888.00 2015-11-07 12:23:50.625 311 12303.17 40.62 54459.97 88888.00 2015-11-07 12:23:50.750 311 12303.17 40.75 54460.03 88888.00 2015-11-07 12:23:50.875 311 12303.12 40.85 54460.05 88888.00 2015-11-07 12:23:51.000 311 12303.10 40.92 54460.05 88888.00 2015-11-07 12:23:51.125 311 12303.17 41.00 54460.12 88888.00 2015-11-07 12:23:51.250 311 12303.12 41.10 54460.20 88888.00 2015-11-07 12:23:51.375 311 12303.08 41.15 54460.22 88888.00 2015-11-07 12:23:51.500 311 12303.00 41.23 54460.30 88888.00 2015-11-07 12:23:51.625 311 12303.02 41.20 54460.30 88888.00 2015-11-07 12:23:51.750 311 12303.08 41.25 54460.35 88888.00 2015-11-07 12:23:51.875 311 12303.10 41.27 54460.40 88888.00 2015-11-07 12:23:52.000 311 12303.12 41.27 54460.43 88888.00 2015-11-07 12:23:52.125 311 12303.17 41.30 54460.47 88888.00 2015-11-07 12:23:52.250 311 12303.17 41.33 54460.55 88888.00 2015-11-07 12:23:52.375 311 12303.20 41.33 54460.57 88888.00 2015-11-07 12:23:52.500 311 12303.20 41.38 54460.60 88888.00 2015-11-07 12:23:52.625 311 12303.25 41.42 54460.62 88888.00 2015-11-07 12:23:52.750 311 12303.23 41.42 54460.65 88888.00 2015-11-07 12:23:52.875 311 12303.20 41.40 54460.70 88888.00 2015-11-07 12:23:53.000 311 12303.30 41.42 54460.72 88888.00 2015-11-07 12:23:53.125 311 12303.33 41.48 54460.78 88888.00 2015-11-07 12:23:53.250 311 12303.30 41.52 54460.82 88888.00 2015-11-07 12:23:53.375 311 12303.30 41.52 54460.85 88888.00 2015-11-07 12:23:53.500 311 12303.33 41.52 54460.88 88888.00 2015-11-07 12:23:53.625 311 12303.38 41.58 54460.90 88888.00 2015-11-07 12:23:53.750 311 12303.42 41.62 54460.93 88888.00 2015-11-07 12:23:53.875 311 12303.48 41.70 54460.95 88888.00 2015-11-07 12:23:54.000 311 12303.52 41.73 54460.97 88888.00 2015-11-07 12:23:54.125 311 12303.58 41.80 54461.00 88888.00 2015-11-07 12:23:54.250 311 12303.58 41.85 54461.03 88888.00 2015-11-07 12:23:54.375 311 12303.67 41.92 54461.07 88888.00 2015-11-07 12:23:54.500 311 12303.73 42.00 54461.15 88888.00 2015-11-07 12:23:54.625 311 12303.80 42.00 54461.15 88888.00 2015-11-07 12:23:54.750 311 12303.83 42.02 54461.15 88888.00 2015-11-07 12:23:54.875 311 12303.83 42.05 54461.20 88888.00 2015-11-07 12:23:55.000 311 12303.80 42.05 54461.20 88888.00 2015-11-07 12:23:55.125 311 12303.83 42.08 54461.22 88888.00 2015-11-07 12:23:55.250 311 12303.88 42.12 54461.28 88888.00 2015-11-07 12:23:55.375 311 12304.00 42.15 54461.28 88888.00 2015-11-07 12:23:55.500 311 12304.00 42.15 54461.32 88888.00 2015-11-07 12:23:55.625 311 12303.95 42.17 54461.38 88888.00 2015-11-07 12:23:55.750 311 12304.02 42.20 54461.43 88888.00 2015-11-07 12:23:55.875 311 12304.15 42.17 54461.45 88888.00 2015-11-07 12:23:56.000 311 12304.20 42.17 54461.47 88888.00 2015-11-07 12:23:56.125 311 12304.23 42.20 54461.53 88888.00 2015-11-07 12:23:56.250 311 12304.27 42.15 54461.53 88888.00 2015-11-07 12:23:56.375 311 12304.38 42.15 54461.55 88888.00 2015-11-07 12:23:56.500 311 12304.30 42.08 54461.60 88888.00 2015-11-07 12:23:56.625 311 12304.27 42.02 54461.65 88888.00 2015-11-07 12:23:56.750 311 12304.38 41.95 54461.68 88888.00 2015-11-07 12:23:56.875 311 12304.45 41.88 54461.72 88888.00 2015-11-07 12:23:57.000 311 12304.48 41.77 54461.75 88888.00 2015-11-07 12:23:57.125 311 12304.52 41.70 54461.80 88888.00 2015-11-07 12:23:57.250 311 12304.60 41.58 54461.85 88888.00 2015-11-07 12:23:57.375 311 12304.65 41.52 54461.90 88888.00 2015-11-07 12:23:57.500 311 12304.70 41.48 54461.95 88888.00 2015-11-07 12:23:57.625 311 12304.70 41.38 54461.97 88888.00 2015-11-07 12:23:57.750 311 12304.75 41.25 54462.03 88888.00 2015-11-07 12:23:57.875 311 12304.77 41.15 54462.07 88888.00 2015-11-07 12:23:58.000 311 12304.77 41.05 54462.18 88888.00 2015-11-07 12:23:58.125 311 12304.80 40.90 54462.22 88888.00 2015-11-07 12:23:58.250 311 12304.88 40.75 54462.28 88888.00 2015-11-07 12:23:58.375 311 12304.90 40.65 54462.32 88888.00 2015-11-07 12:23:58.500 311 12304.95 40.55 54462.38 88888.00 2015-11-07 12:23:58.625 311 12304.98 40.42 54462.43 88888.00 2015-11-07 12:23:58.750 311 12304.98 40.27 54462.47 88888.00 2015-11-07 12:23:58.875 311 12305.05 40.15 54462.50 88888.00 2015-11-07 12:23:59.000 311 12305.15 40.00 54462.57 88888.00 2015-11-07 12:23:59.125 311 12305.27 39.85 54462.62 88888.00 2015-11-07 12:23:59.250 311 12305.33 39.70 54462.68 88888.00 2015-11-07 12:23:59.375 311 12305.42 39.60 54462.70 88888.00 2015-11-07 12:23:59.500 311 12305.50 39.48 54462.75 88888.00 2015-11-07 12:23:59.625 311 12305.60 39.35 54462.82 88888.00 2015-11-07 12:23:59.750 311 12305.77 39.25 54462.90 88888.00 2015-11-07 12:23:59.875 311 12305.88 39.17 54462.95 88888.00 2015-11-07 12:24:00.000 311 12305.98 39.10 54462.97 88888.00 2015-11-07 12:24:00.125 311 12306.12 39.05 54463.03 88888.00 2015-11-07 12:24:00.250 311 12306.20 38.95 54463.10 88888.00 2015-11-07 12:24:00.375 311 12306.33 38.90 54463.12 88888.00 2015-11-07 12:24:00.500 311 12306.45 38.85 54463.15 88888.00 2015-11-07 12:24:00.625 311 12306.58 38.77 54463.18 88888.00 2015-11-07 12:24:00.750 311 12306.70 38.75 54463.25 88888.00 2015-11-07 12:24:00.875 311 12306.83 38.75 54463.28 88888.00 2015-11-07 12:24:01.000 311 12307.00 38.75 54463.28 88888.00 2015-11-07 12:24:01.125 311 12307.12 38.73 54463.35 88888.00 2015-11-07 12:24:01.250 311 12307.15 38.70 54463.40 88888.00 2015-11-07 12:24:01.375 311 12307.23 38.73 54463.40 88888.00 2015-11-07 12:24:01.500 311 12307.35 38.73 54463.43 88888.00 2015-11-07 12:24:01.625 311 12307.45 38.67 54463.47 88888.00 2015-11-07 12:24:01.750 311 12307.50 38.65 54463.53 88888.00 2015-11-07 12:24:01.875 311 12307.55 38.67 54463.55 88888.00 2015-11-07 12:24:02.000 311 12307.62 38.65 54463.55 88888.00 2015-11-07 12:24:02.125 311 12307.70 38.62 54463.60 88888.00 2015-11-07 12:24:02.250 311 12307.77 38.60 54463.65 88888.00 2015-11-07 12:24:02.375 311 12307.88 38.60 54463.72 88888.00 2015-11-07 12:24:02.500 311 12307.98 38.58 54463.75 88888.00 2015-11-07 12:24:02.625 311 12308.00 38.55 54463.78 88888.00 2015-11-07 12:24:02.750 311 12308.00 38.55 54463.85 88888.00 2015-11-07 12:24:02.875 311 12308.08 38.50 54463.88 88888.00 2015-11-07 12:24:03.000 311 12308.17 38.48 54463.93 88888.00 2015-11-07 12:24:03.125 311 12308.15 38.45 54463.95 88888.00 2015-11-07 12:24:03.250 311 12308.05 38.40 54463.97 88888.00 2015-11-07 12:24:03.375 311 12308.02 38.38 54464.00 88888.00 2015-11-07 12:24:03.500 311 12308.12 38.33 54464.05 88888.00 2015-11-07 12:24:03.625 311 12308.12 38.27 54464.10 88888.00 2015-11-07 12:24:03.750 311 12308.08 38.30 54464.15 88888.00 2015-11-07 12:24:03.875 311 12308.12 38.25 54464.22 88888.00 2015-11-07 12:24:04.000 311 12308.20 38.30 54464.25 88888.00 2015-11-07 12:24:04.125 311 12308.17 38.27 54464.30 88888.00 2015-11-07 12:24:04.250 311 12308.12 38.17 54464.32 88888.00 2015-11-07 12:24:04.375 311 12308.12 38.17 54464.38 88888.00 2015-11-07 12:24:04.500 311 12308.02 38.15 54464.43 88888.00 2015-11-07 12:24:04.625 311 12308.00 38.17 54464.47 88888.00 2015-11-07 12:24:04.750 311 12308.05 38.15 54464.50 88888.00 2015-11-07 12:24:04.875 311 12308.08 38.12 54464.53 88888.00 2015-11-07 12:24:05.000 311 12308.10 38.08 54464.55 88888.00 2015-11-07 12:24:05.125 311 12308.08 38.10 54464.60 88888.00 2015-11-07 12:24:05.250 311 12308.05 38.10 54464.68 88888.00 2015-11-07 12:24:05.375 311 12308.08 38.12 54464.70 88888.00 2015-11-07 12:24:05.500 311 12308.08 38.12 54464.70 88888.00 2015-11-07 12:24:05.625 311 12308.05 38.10 54464.75 88888.00 2015-11-07 12:24:05.750 311 12308.02 38.08 54464.80 88888.00 2015-11-07 12:24:05.875 311 12307.98 38.08 54464.82 88888.00 2015-11-07 12:24:06.000 311 12308.02 38.08 54464.85 88888.00 2015-11-07 12:24:06.125 311 12308.15 38.08 54464.90 88888.00 2015-11-07 12:24:06.250 311 12308.20 38.12 54464.95 88888.00 2015-11-07 12:24:06.375 311 12308.20 38.15 54464.97 88888.00 2015-11-07 12:24:06.500 311 12308.27 38.12 54465.00 88888.00 2015-11-07 12:24:06.625 311 12308.35 38.12 54465.03 88888.00 2015-11-07 12:24:06.750 311 12308.38 38.15 54465.05 88888.00 2015-11-07 12:24:06.875 311 12308.40 38.20 54465.10 88888.00 2015-11-07 12:24:07.000 311 12308.50 38.17 54465.10 88888.00 2015-11-07 12:24:07.125 311 12308.62 38.20 54465.12 88888.00 2015-11-07 12:24:07.250 311 12308.75 38.20 54465.18 88888.00 2015-11-07 12:24:07.375 311 12308.80 38.23 54465.20 88888.00 2015-11-07 12:24:07.500 311 12308.88 38.20 54465.25 88888.00 2015-11-07 12:24:07.625 311 12309.00 38.23 54465.25 88888.00 2015-11-07 12:24:07.750 311 12309.05 38.20 54465.28 88888.00 2015-11-07 12:24:07.875 311 12309.17 38.20 54465.32 88888.00 2015-11-07 12:24:08.000 311 12309.25 38.20 54465.32 88888.00 2015-11-07 12:24:08.125 311 12309.35 38.17 54465.35 88888.00 2015-11-07 12:24:08.250 311 12309.38 38.17 54465.38 88888.00 2015-11-07 12:24:08.375 311 12309.50 38.20 54465.40 88888.00 2015-11-07 12:24:08.500 311 12309.60 38.25 54465.45 88888.00 2015-11-07 12:24:08.625 311 12309.80 38.30 54465.47 88888.00 2015-11-07 12:24:08.750 311 12309.95 38.30 54465.47 88888.00 2015-11-07 12:24:08.875 311 12310.00 38.33 54465.50 88888.00 2015-11-07 12:24:09.000 311 12310.12 38.35 54465.50 88888.00 2015-11-07 12:24:09.125 311 12310.30 38.38 54465.53 88888.00 2015-11-07 12:24:09.250 311 12310.48 38.35 54465.55 88888.00 2015-11-07 12:24:09.375 311 12310.52 38.38 54465.53 88888.00 2015-11-07 12:24:09.500 311 12310.62 38.38 54465.57 88888.00 2015-11-07 12:24:09.625 311 12310.77 38.35 54465.57 88888.00 2015-11-07 12:24:09.750 311 12310.92 38.35 54465.57 88888.00 2015-11-07 12:24:09.875 311 12311.10 38.33 54465.60 88888.00 2015-11-07 12:24:10.000 311 12311.25 38.30 54465.60 88888.00 2015-11-07 12:24:10.125 311 12311.30 38.27 54465.65 88888.00 2015-11-07 12:24:10.250 311 12311.33 38.20 54465.65 88888.00 2015-11-07 12:24:10.375 311 12311.40 38.17 54465.65 88888.00 2015-11-07 12:24:10.500 311 12311.48 38.12 54465.68 88888.00 2015-11-07 12:24:10.625 311 12311.52 38.05 54465.70 88888.00 2015-11-07 12:24:10.750 311 12311.58 38.02 54465.72 88888.00 2015-11-07 12:24:10.875 311 12311.67 37.98 54465.75 88888.00 2015-11-07 12:24:11.000 311 12311.77 37.85 54465.78 88888.00 2015-11-07 12:24:11.125 311 12311.83 37.77 54465.80 88888.00 2015-11-07 12:24:11.250 311 12311.80 37.62 54465.85 88888.00 2015-11-07 12:24:11.375 311 12311.83 37.58 54465.85 88888.00 2015-11-07 12:24:11.500 311 12311.92 37.58 54465.93 88888.00 2015-11-07 12:24:11.625 311 12311.98 37.45 54465.90 88888.00 2015-11-07 12:24:11.750 311 12311.98 37.27 54465.90 88888.00 2015-11-07 12:24:11.875 311 12312.00 37.17 54465.93 88888.00 2015-11-07 12:24:12.000 311 12312.00 37.10 54465.97 88888.00 2015-11-07 12:24:12.125 311 12312.00 37.00 54466.00 88888.00 2015-11-07 12:24:12.250 311 12312.00 36.88 54466.05 88888.00 2015-11-07 12:24:12.375 311 12312.08 36.83 54466.10 88888.00 2015-11-07 12:24:12.500 311 12312.05 36.75 54466.12 88888.00 2015-11-07 12:24:12.625 311 12312.05 36.62 54466.12 88888.00 2015-11-07 12:24:12.750 311 12312.10 36.50 54466.15 88888.00 2015-11-07 12:24:12.875 311 12312.12 36.40 54466.18 88888.00 2015-11-07 12:24:13.000 311 12312.12 36.33 54466.22 88888.00 2015-11-07 12:24:13.125 311 12312.15 36.30 54466.28 88888.00 2015-11-07 12:24:13.250 311 12312.15 36.23 54466.32 88888.00 2015-11-07 12:24:13.375 311 12312.12 36.20 54466.35 88888.00 2015-11-07 12:24:13.500 311 12312.12 36.12 54466.38 88888.00 2015-11-07 12:24:13.625 311 12312.20 36.08 54466.38 88888.00 2015-11-07 12:24:13.750 311 12312.17 36.05 54466.40 88888.00 2015-11-07 12:24:13.875 311 12312.12 36.02 54466.43 88888.00 2015-11-07 12:24:14.000 311 12312.10 36.02 54466.47 88888.00 2015-11-07 12:24:14.125 311 12312.15 36.05 54466.53 88888.00 2015-11-07 12:24:14.250 311 12312.23 36.08 54466.55 88888.00 2015-11-07 12:24:14.375 311 12312.27 36.08 54466.55 88888.00 2015-11-07 12:24:14.500 311 12312.27 36.12 54466.55 88888.00 2015-11-07 12:24:14.625 311 12312.33 36.15 54466.57 88888.00 2015-11-07 12:24:14.750 311 12312.35 36.23 54466.62 88888.00 2015-11-07 12:24:14.875 311 12312.35 36.27 54466.65 88888.00 2015-11-07 12:24:15.000 311 12312.42 36.35 54466.65 88888.00 2015-11-07 12:24:15.125 311 12312.50 36.42 54466.70 88888.00 2015-11-07 12:24:15.250 311 12312.50 36.50 54466.75 88888.00 2015-11-07 12:24:15.375 311 12312.55 36.60 54466.78 88888.00 2015-11-07 12:24:15.500 311 12312.58 36.75 54466.82 88888.00 2015-11-07 12:24:15.625 311 12312.60 36.85 54466.82 88888.00 2015-11-07 12:24:15.750 311 12312.62 36.92 54466.82 88888.00 2015-11-07 12:24:15.875 311 12312.67 37.05 54466.82 88888.00 2015-11-07 12:24:16.000 311 12312.73 37.20 54466.82 88888.00 2015-11-07 12:24:16.125 311 12312.75 37.38 54466.88 88888.00 2015-11-07 12:24:16.250 311 12312.75 37.50 54466.97 88888.00 2015-11-07 12:24:16.375 311 12312.75 37.60 54466.97 88888.00 2015-11-07 12:24:16.500 311 12312.77 37.75 54466.97 88888.00 2015-11-07 12:24:16.625 311 12312.80 37.88 54466.97 88888.00 2015-11-07 12:24:16.750 311 12312.85 38.02 54467.00 88888.00 2015-11-07 12:24:16.875 311 12312.90 38.25 54467.03 88888.00 2015-11-07 12:24:17.000 311 12312.88 38.38 54467.03 88888.00 2015-11-07 12:24:17.125 311 12312.85 38.52 54467.07 88888.00 2015-11-07 12:24:17.250 311 12312.85 38.67 54467.10 88888.00 2015-11-07 12:24:17.375 311 12312.90 38.80 54467.12 88888.00 2015-11-07 12:24:17.500 311 12312.88 38.95 54467.15 88888.00 2015-11-07 12:24:17.625 311 12312.80 39.10 54467.18 88888.00 2015-11-07 12:24:17.750 311 12312.83 39.17 54467.20 88888.00 2015-11-07 12:24:17.875 311 12312.83 39.27 54467.22 88888.00 2015-11-07 12:24:18.000 311 12312.85 39.38 54467.20 88888.00 2015-11-07 12:24:18.125 311 12312.83 39.52 54467.25 88888.00 2015-11-07 12:24:18.250 311 12312.77 39.62 54467.28 88888.00 2015-11-07 12:24:18.375 311 12312.85 39.73 54467.30 88888.00 2015-11-07 12:24:18.500 311 12312.85 39.88 54467.32 88888.00 2015-11-07 12:24:18.625 311 12312.83 39.95 54467.38 88888.00 2015-11-07 12:24:18.750 311 12312.80 40.00 54467.40 88888.00 2015-11-07 12:24:18.875 311 12312.85 40.05 54467.40 88888.00 2015-11-07 12:24:19.000 311 12312.88 40.12 54467.43 88888.00 2015-11-07 12:24:19.125 311 12312.88 40.20 54467.47 88888.00 2015-11-07 12:24:19.250 311 12312.85 40.27 54467.53 88888.00 2015-11-07 12:24:19.375 311 12312.90 40.35 54467.55 88888.00 2015-11-07 12:24:19.500 311 12312.92 40.40 54467.55 88888.00 2015-11-07 12:24:19.625 311 12312.92 40.45 54467.60 88888.00 2015-11-07 12:24:19.750 311 12312.90 40.50 54467.65 88888.00 2015-11-07 12:24:19.875 311 12312.90 40.55 54467.68 88888.00 2015-11-07 12:24:20.000 311 12312.98 40.58 54467.65 88888.00 2015-11-07 12:24:20.125 311 12312.98 40.62 54467.70 88888.00 2015-11-07 12:24:20.250 311 12312.90 40.65 54467.75 88888.00 2015-11-07 12:24:20.375 311 12313.00 40.73 54467.82 88888.00 2015-11-07 12:24:20.500 311 12312.98 40.80 54467.88 88888.00 2015-11-07 12:24:20.625 311 12312.92 40.80 54467.90 88888.00 2015-11-07 12:24:20.750 311 12312.92 40.80 54467.90 88888.00 2015-11-07 12:24:20.875 311 12313.00 40.83 54467.95 88888.00 2015-11-07 12:24:21.000 311 12313.00 40.80 54467.95 88888.00 2015-11-07 12:24:21.125 311 12312.98 40.83 54468.00 88888.00 2015-11-07 12:24:21.250 311 12312.92 40.83 54468.07 88888.00 2015-11-07 12:24:21.375 311 12312.85 40.83 54468.10 88888.00 2015-11-07 12:24:21.500 311 12312.80 40.83 54468.15 88888.00 2015-11-07 12:24:21.625 311 12312.73 40.83 54468.20 88888.00 2015-11-07 12:24:21.750 311 12312.62 40.83 54468.25 88888.00 2015-11-07 12:24:21.875 311 12312.58 40.83 54468.28 88888.00 2015-11-07 12:24:22.000 311 12312.45 40.80 54468.30 88888.00 2015-11-07 12:24:22.125 311 12312.27 40.83 54468.38 88888.00 2015-11-07 12:24:22.250 311 12312.10 40.85 54468.45 88888.00 2015-11-07 12:24:22.375 311 12311.95 40.88 54468.47 88888.00 2015-11-07 12:24:22.500 311 12311.80 40.92 54468.55 88888.00 2015-11-07 12:24:22.625 311 12311.73 41.00 54468.60 88888.00 2015-11-07 12:24:22.750 311 12311.58 41.05 54468.62 88888.00 2015-11-07 12:24:22.875 311 12311.48 41.12 54468.65 88888.00 2015-11-07 12:24:23.000 311 12311.40 41.20 54468.65 88888.00 2015-11-07 12:24:23.125 311 12311.38 41.27 54468.70 88888.00 2015-11-07 12:24:23.250 311 12311.38 41.33 54468.75 88888.00 2015-11-07 12:24:23.375 311 12311.42 41.38 54468.75 88888.00 2015-11-07 12:24:23.500 311 12311.40 41.45 54468.78 88888.00 2015-11-07 12:24:23.625 311 12311.42 41.45 54468.80 88888.00 2015-11-07 12:24:23.750 311 12311.48 41.45 54468.80 88888.00 2015-11-07 12:24:23.875 311 12311.45 41.50 54468.85 88888.00 2015-11-07 12:24:24.000 311 12311.52 41.58 54468.88 88888.00 2015-11-07 12:24:24.125 311 12311.58 41.65 54468.90 88888.00 2015-11-07 12:24:24.250 311 12311.62 41.73 54468.93 88888.00 2015-11-07 12:24:24.375 311 12311.67 41.77 54468.97 88888.00 2015-11-07 12:24:24.500 311 12311.75 41.80 54469.00 88888.00 2015-11-07 12:24:24.625 311 12311.83 41.88 54469.05 88888.00 2015-11-07 12:24:24.750 311 12311.92 41.98 54469.07 88888.00 2015-11-07 12:24:24.875 311 12312.00 42.02 54469.07 88888.00 2015-11-07 12:24:25.000 311 12312.05 42.02 54469.10 88888.00 2015-11-07 12:24:25.125 311 12312.17 42.10 54469.15 88888.00 2015-11-07 12:24:25.250 311 12312.33 42.20 54469.22 88888.00 2015-11-07 12:24:25.375 311 12312.40 42.25 54469.22 88888.00 2015-11-07 12:24:25.500 311 12312.40 42.33 54469.28 88888.00 2015-11-07 12:24:25.625 311 12312.42 42.40 54469.32 88888.00 2015-11-07 12:24:25.750 311 12312.45 42.48 54469.35 88888.00 2015-11-07 12:24:25.875 311 12312.58 42.60 54469.40 88888.00 2015-11-07 12:24:26.000 311 12312.62 42.73 54469.43 88888.00 2015-11-07 12:24:26.125 311 12312.65 42.85 54469.45 88888.00 2015-11-07 12:24:26.250 311 12312.70 42.98 54469.50 88888.00 2015-11-07 12:24:26.375 311 12312.77 43.08 54469.50 88888.00 2015-11-07 12:24:26.500 311 12312.83 43.23 54469.53 88888.00 2015-11-07 12:24:26.625 311 12312.83 43.40 54469.55 88888.00 2015-11-07 12:24:26.750 311 12312.83 43.58 54469.57 88888.00 2015-11-07 12:24:26.875 311 12312.83 43.73 54469.60 88888.00 2015-11-07 12:24:27.000 311 12312.83 43.88 54469.60 88888.00 2015-11-07 12:24:27.125 311 12312.83 44.02 54469.60 88888.00 2015-11-07 12:24:27.250 311 12312.90 44.23 54469.62 88888.00 2015-11-07 12:24:27.375 311 12312.85 44.42 54469.65 88888.00 2015-11-07 12:24:27.500 311 12312.80 44.62 54469.70 88888.00 2015-11-07 12:24:27.625 311 12312.77 44.83 54469.75 88888.00 2015-11-07 12:24:27.750 311 12312.73 45.00 54469.78 88888.00 2015-11-07 12:24:27.875 311 12312.75 45.17 54469.78 88888.00 2015-11-07 12:24:28.000 311 12312.77 45.27 54469.82 88888.00 2015-11-07 12:24:28.125 311 12312.70 45.40 54469.90 88888.00 2015-11-07 12:24:28.250 311 12312.60 45.55 54469.93 88888.00 2015-11-07 12:24:28.375 311 12312.67 45.62 54469.93 88888.00 2015-11-07 12:24:28.500 311 12312.73 45.73 54470.00 88888.00 2015-11-07 12:24:28.625 311 12312.77 45.80 54470.03 88888.00 2015-11-07 12:24:28.750 311 12312.83 45.88 54470.03 88888.00 2015-11-07 12:24:28.875 311 12312.85 45.92 54470.07 88888.00 2015-11-07 12:24:29.000 311 12312.85 46.00 54470.07 88888.00 2015-11-07 12:24:29.125 311 12312.90 46.05 54470.12 88888.00 2015-11-07 12:24:29.250 311 12312.95 46.05 54470.18 88888.00 2015-11-07 12:24:29.375 311 12313.05 46.05 54470.18 88888.00 2015-11-07 12:24:29.500 311 12313.05 46.05 54470.22 88888.00 2015-11-07 12:24:29.625 311 12313.12 46.08 54470.28 88888.00 2015-11-07 12:24:29.750 311 12313.17 46.08 54470.30 88888.00 2015-11-07 12:24:29.875 311 12313.20 46.05 54470.35 88888.00 2015-11-07 12:24:30.000 311 12313.20 46.00 54470.38 88888.00 2015-11-07 12:24:30.125 311 12313.25 45.98 54470.40 88888.00 2015-11-07 12:24:30.250 311 12313.23 45.95 54470.43 88888.00 2015-11-07 12:24:30.375 311 12313.30 45.90 54470.45 88888.00 2015-11-07 12:24:30.500 311 12313.33 45.83 54470.50 88888.00 2015-11-07 12:24:30.625 311 12313.27 45.83 54470.53 88888.00 2015-11-07 12:24:30.750 311 12313.27 45.80 54470.55 88888.00 2015-11-07 12:24:30.875 311 12313.25 45.80 54470.60 88888.00 2015-11-07 12:24:31.000 311 12313.20 45.77 54470.60 88888.00 2015-11-07 12:24:31.125 311 12313.12 45.75 54470.62 88888.00 2015-11-07 12:24:31.250 311 12313.12 45.73 54470.62 88888.00 2015-11-07 12:24:31.375 311 12313.15 45.70 54470.68 88888.00 2015-11-07 12:24:31.500 311 12313.12 45.70 54470.68 88888.00 2015-11-07 12:24:31.625 311 12313.10 45.70 54470.70 88888.00 2015-11-07 12:24:31.750 311 12313.05 45.70 54470.72 88888.00 2015-11-07 12:24:31.875 311 12312.98 45.73 54470.75 88888.00 2015-11-07 12:24:32.000 311 12312.85 45.77 54470.75 88888.00 2015-11-07 12:24:32.125 311 12312.77 45.88 54470.80 88888.00 2015-11-07 12:24:32.250 311 12312.67 45.98 54470.82 88888.00 2015-11-07 12:24:32.375 311 12312.65 46.02 54470.80 88888.00 2015-11-07 12:24:32.500 311 12312.55 46.10 54470.85 88888.00 2015-11-07 12:24:32.625 311 12312.35 46.17 54470.82 88888.00 2015-11-07 12:24:32.750 311 12312.15 46.30 54470.88 88888.00 2015-11-07 12:24:32.875 311 12312.02 46.42 54470.90 88888.00 2015-11-07 12:24:33.000 311 12311.90 46.58 54470.95 88888.00 2015-11-07 12:24:33.125 311 12311.67 46.73 54470.97 88888.00 2015-11-07 12:24:33.250 311 12311.45 46.92 54471.00 88888.00 2015-11-07 12:24:33.375 311 12311.33 47.08 54471.00 88888.00 2015-11-07 12:24:33.500 311 12311.17 47.20 54471.03 88888.00 2015-11-07 12:24:33.625 311 12310.92 47.38 54471.05 88888.00 2015-11-07 12:24:33.750 311 12310.65 47.60 54471.07 88888.00 2015-11-07 12:24:33.875 311 12310.45 47.83 54471.12 88888.00 2015-11-07 12:24:34.000 311 12310.25 48.02 54471.12 88888.00 2015-11-07 12:24:34.125 311 12310.08 48.27 54471.18 88888.00 2015-11-07 12:24:34.250 311 12309.85 48.52 54471.20 88888.00 2015-11-07 12:24:34.375 311 12309.67 48.75 54471.22 88888.00 2015-11-07 12:24:34.500 311 12309.48 49.02 54471.22 88888.00 2015-11-07 12:24:34.625 311 12309.20 49.30 54471.20 88888.00 2015-11-07 12:24:34.750 311 12308.98 49.58 54471.25 88888.00 2015-11-07 12:24:34.875 311 12308.75 49.80 54471.25 88888.00 2015-11-07 12:24:35.000 311 12308.50 50.05 54471.28 88888.00 2015-11-07 12:24:35.125 311 12308.33 50.33 54471.30 88888.00 2015-11-07 12:24:35.250 311 12308.08 50.52 54471.35 88888.00 2015-11-07 12:24:35.375 311 12307.95 50.70 54471.38 88888.00 2015-11-07 12:24:35.500 311 12307.77 50.90 54471.38 88888.00 2015-11-07 12:24:35.625 311 12307.60 51.08 54471.43 88888.00 2015-11-07 12:24:35.750 311 12307.48 51.20 54471.45 88888.00 2015-11-07 12:24:35.875 311 12307.33 51.33 54471.45 88888.00 2015-11-07 12:24:36.000 311 12307.23 51.42 54471.43 88888.00 2015-11-07 12:24:36.125 311 12307.17 51.58 54471.45 88888.00 2015-11-07 12:24:36.250 311 12307.08 51.67 54471.45 88888.00 2015-11-07 12:24:36.375 311 12306.92 51.75 54471.50 88888.00 2015-11-07 12:24:36.500 311 12306.80 51.90 54471.50 88888.00 2015-11-07 12:24:36.625 311 12306.75 51.98 54471.53 88888.00 2015-11-07 12:24:36.750 311 12306.75 52.05 54471.53 88888.00 2015-11-07 12:24:36.875 311 12306.62 52.12 54471.53 88888.00 2015-11-07 12:24:37.000 311 12306.55 52.12 54471.53 88888.00 2015-11-07 12:24:37.125 311 12306.50 52.20 54471.57 88888.00 2015-11-07 12:24:37.250 311 12306.50 52.17 54471.57 88888.00 2015-11-07 12:24:37.375 311 12306.48 52.20 54471.57 88888.00 2015-11-07 12:24:37.500 311 12306.40 52.25 54471.60 88888.00 2015-11-07 12:24:37.625 311 12306.42 52.25 54471.62 88888.00 2015-11-07 12:24:37.750 311 12306.45 52.25 54471.60 88888.00 2015-11-07 12:24:37.875 311 12306.48 52.25 54471.62 88888.00 2015-11-07 12:24:38.000 311 12306.52 52.25 54471.68 88888.00 2015-11-07 12:24:38.125 311 12306.58 52.23 54471.70 88888.00 2015-11-07 12:24:38.250 311 12306.60 52.25 54471.70 88888.00 2015-11-07 12:24:38.375 311 12306.67 52.27 54471.72 88888.00 2015-11-07 12:24:38.500 311 12306.73 52.27 54471.75 88888.00 2015-11-07 12:24:38.625 311 12306.73 52.25 54471.75 88888.00 2015-11-07 12:24:38.750 311 12306.75 52.23 54471.75 88888.00 2015-11-07 12:24:38.875 311 12306.83 52.17 54471.78 88888.00 2015-11-07 12:24:39.000 311 12306.92 52.08 54471.78 88888.00 2015-11-07 12:24:39.125 311 12307.10 52.08 54471.82 88888.00 2015-11-07 12:24:39.250 311 12307.12 52.02 54471.85 88888.00 2015-11-07 12:24:39.375 311 12307.23 52.00 54471.82 88888.00 2015-11-07 12:24:39.500 311 12307.30 51.92 54471.85 88888.00 2015-11-07 12:24:39.625 311 12307.35 51.88 54471.88 88888.00 2015-11-07 12:24:39.750 311 12307.45 51.80 54471.90 88888.00 2015-11-07 12:24:39.875 311 12307.60 51.75 54471.93 88888.00 2015-11-07 12:24:40.000 311 12307.62 51.70 54471.97 88888.00 2015-11-07 12:24:40.125 311 12307.62 51.67 54472.00 88888.00 2015-11-07 12:24:40.250 311 12307.62 51.60 54472.03 88888.00 2015-11-07 12:24:40.375 311 12307.67 51.55 54472.07 88888.00 2015-11-07 12:24:40.500 311 12307.70 51.50 54472.07 88888.00 2015-11-07 12:24:40.625 311 12307.67 51.42 54472.10 88888.00 2015-11-07 12:24:40.750 311 12307.67 51.38 54472.12 88888.00 2015-11-07 12:24:40.875 311 12307.70 51.30 54472.15 88888.00 2015-11-07 12:24:41.000 311 12307.77 51.20 54472.18 88888.00 2015-11-07 12:24:41.125 311 12307.77 51.20 54472.20 88888.00 2015-11-07 12:24:41.250 311 12307.75 51.17 54472.22 88888.00 2015-11-07 12:24:41.375 311 12307.85 51.12 54472.22 88888.00 2015-11-07 12:24:41.500 311 12307.83 51.08 54472.22 88888.00 2015-11-07 12:24:41.625 311 12307.77 51.10 54472.25 88888.00 2015-11-07 12:24:41.750 311 12307.80 51.08 54472.30 88888.00 2015-11-07 12:24:41.875 311 12307.88 51.05 54472.32 88888.00 2015-11-07 12:24:42.000 311 12307.83 51.00 54472.32 88888.00 2015-11-07 12:24:42.125 311 12307.77 50.95 54472.35 88888.00 2015-11-07 12:24:42.250 311 12307.73 50.88 54472.38 88888.00 2015-11-07 12:24:42.375 311 12307.77 50.88 54472.40 88888.00 2015-11-07 12:24:42.500 311 12307.80 50.85 54472.40 88888.00 2015-11-07 12:24:42.625 311 12307.83 50.88 54472.45 88888.00 2015-11-07 12:24:42.750 311 12307.83 50.85 54472.45 88888.00 2015-11-07 12:24:42.875 311 12307.80 50.80 54472.47 88888.00 2015-11-07 12:24:43.000 311 12307.70 50.80 54472.50 88888.00 2015-11-07 12:24:43.125 311 12307.67 50.80 54472.50 88888.00 2015-11-07 12:24:43.250 311 12307.62 50.80 54472.50 88888.00 2015-11-07 12:24:43.375 311 12307.67 50.83 54472.53 88888.00 2015-11-07 12:24:43.500 311 12307.65 50.85 54472.55 88888.00 2015-11-07 12:24:43.625 311 12307.65 50.85 54472.55 88888.00 2015-11-07 12:24:43.750 311 12307.65 50.90 54472.57 88888.00 2015-11-07 12:24:43.875 311 12307.73 50.88 54472.57 88888.00 2015-11-07 12:24:44.000 311 12307.75 50.90 54472.57 88888.00 2015-11-07 12:24:44.125 311 12307.70 50.90 54472.60 88888.00 2015-11-07 12:24:44.250 311 12307.73 50.88 54472.65 88888.00 2015-11-07 12:24:44.375 311 12307.90 50.92 54472.62 88888.00 2015-11-07 12:24:44.500 311 12308.00 50.95 54472.62 88888.00 2015-11-07 12:24:44.625 311 12308.12 51.00 54472.62 88888.00 2015-11-07 12:24:44.750 311 12308.17 51.00 54472.62 88888.00 2015-11-07 12:24:44.875 311 12308.25 51.05 54472.62 88888.00 2015-11-07 12:24:45.000 311 12308.33 51.10 54472.57 88888.00 2015-11-07 12:24:45.125 311 12308.42 51.15 54472.57 88888.00 2015-11-07 12:24:45.250 311 12308.55 51.20 54472.60 88888.00 2015-11-07 12:24:45.375 311 12308.65 51.23 54472.57 88888.00 2015-11-07 12:24:45.500 311 12308.83 51.30 54472.57 88888.00 2015-11-07 12:24:45.625 311 12309.02 51.35 54472.57 88888.00 2015-11-07 12:24:45.750 311 12309.20 51.42 54472.55 88888.00 2015-11-07 12:24:45.875 311 12309.33 51.45 54472.50 88888.00 2015-11-07 12:24:46.000 311 12309.52 51.50 54472.47 88888.00 2015-11-07 12:24:46.125 311 12309.70 51.55 54472.47 88888.00 2015-11-07 12:24:46.250 311 12309.88 51.55 54472.45 88888.00 2015-11-07 12:24:46.375 311 12310.05 51.58 54472.43 88888.00 2015-11-07 12:24:46.500 311 12310.27 51.60 54472.45 88888.00 2015-11-07 12:24:46.625 311 12310.48 51.67 54472.45 88888.00 2015-11-07 12:24:46.750 311 12310.62 51.65 54472.47 88888.00 2015-11-07 12:24:46.875 311 12310.80 51.67 54472.43 88888.00 2015-11-07 12:24:47.000 311 12310.92 51.70 54472.40 88888.00 2015-11-07 12:24:47.125 311 12311.10 51.77 54472.38 88888.00 2015-11-07 12:24:47.250 311 12311.23 51.80 54472.40 88888.00 2015-11-07 12:24:47.375 311 12311.35 51.80 54472.40 88888.00 2015-11-07 12:24:47.500 311 12311.48 51.83 54472.38 88888.00 2015-11-07 12:24:47.625 311 12311.62 51.85 54472.38 88888.00 2015-11-07 12:24:47.750 311 12311.77 51.88 54472.35 88888.00 2015-11-07 12:24:47.875 311 12311.88 51.90 54472.35 88888.00 2015-11-07 12:24:48.000 311 12311.95 51.92 54472.35 88888.00 2015-11-07 12:24:48.125 311 12311.92 51.95 54472.40 88888.00 2015-11-07 12:24:48.250 311 12311.92 51.95 54472.40 88888.00 2015-11-07 12:24:48.375 311 12312.00 51.95 54472.38 88888.00 2015-11-07 12:24:48.500 311 12312.00 51.98 54472.40 88888.00 2015-11-07 12:24:48.625 311 12311.98 52.00 54472.43 88888.00 2015-11-07 12:24:48.750 311 12312.00 52.00 54472.45 88888.00 2015-11-07 12:24:48.875 311 12312.00 51.98 54472.45 88888.00 2015-11-07 12:24:49.000 311 12311.95 52.00 54472.43 88888.00 2015-11-07 12:24:49.125 311 12311.95 52.00 54472.45 88888.00 2015-11-07 12:24:49.250 311 12311.92 52.00 54472.50 88888.00 2015-11-07 12:24:49.375 311 12311.90 52.00 54472.53 88888.00 2015-11-07 12:24:49.500 311 12311.75 51.98 54472.57 88888.00 2015-11-07 12:24:49.625 311 12311.75 51.92 54472.57 88888.00 2015-11-07 12:24:49.750 311 12311.77 51.88 54472.60 88888.00 2015-11-07 12:24:49.875 311 12311.73 51.85 54472.62 88888.00 2015-11-07 12:24:50.000 311 12311.62 51.80 54472.65 88888.00 2015-11-07 12:24:50.125 311 12311.52 51.75 54472.70 88888.00 2015-11-07 12:24:50.250 311 12311.40 51.65 54472.72 88888.00 2015-11-07 12:24:50.375 311 12311.45 51.62 54472.75 88888.00 2015-11-07 12:24:50.500 311 12311.42 51.60 54472.78 88888.00 2015-11-07 12:24:50.625 311 12311.35 51.50 54472.80 88888.00 2015-11-07 12:24:50.750 311 12311.33 51.45 54472.82 88888.00 2015-11-07 12:24:50.875 311 12311.35 51.42 54472.85 88888.00 2015-11-07 12:24:51.000 311 12311.33 51.30 54472.88 88888.00 2015-11-07 12:24:51.125 311 12311.30 51.25 54472.95 88888.00 2015-11-07 12:24:51.250 311 12311.25 51.17 54472.97 88888.00 2015-11-07 12:24:51.375 311 12311.25 51.10 54473.03 88888.00 2015-11-07 12:24:51.500 311 12311.23 50.95 54473.05 88888.00 2015-11-07 12:24:51.625 311 12311.27 50.85 54473.05 88888.00 2015-11-07 12:24:51.750 311 12311.27 50.77 54473.05 88888.00 2015-11-07 12:24:51.875 311 12311.27 50.67 54473.10 88888.00 2015-11-07 12:24:52.000 311 12311.30 50.62 54473.10 88888.00 2015-11-07 12:24:52.125 311 12311.27 50.55 54473.12 88888.00 2015-11-07 12:24:52.250 311 12311.23 50.45 54473.15 88888.00 2015-11-07 12:24:52.375 311 12311.25 50.40 54473.18 88888.00 2015-11-07 12:24:52.500 311 12311.25 50.35 54473.20 88888.00 2015-11-07 12:24:52.625 311 12311.23 50.30 54473.22 88888.00 2015-11-07 12:24:52.750 311 12311.20 50.25 54473.25 88888.00 2015-11-07 12:24:52.875 311 12311.23 50.20 54473.28 88888.00 2015-11-07 12:24:53.000 311 12311.25 50.15 54473.28 88888.00 2015-11-07 12:24:53.125 311 12311.33 50.12 54473.32 88888.00 2015-11-07 12:24:53.250 311 12311.35 50.08 54473.38 88888.00 2015-11-07 12:24:53.375 311 12311.38 50.10 54473.40 88888.00 2015-11-07 12:24:53.500 311 12311.42 50.08 54473.40 88888.00 2015-11-07 12:24:53.625 311 12311.40 50.02 54473.43 88888.00 2015-11-07 12:24:53.750 311 12311.42 49.95 54473.45 88888.00 2015-11-07 12:24:53.875 311 12311.38 49.98 54473.50 88888.00 2015-11-07 12:24:54.000 311 12311.38 49.92 54473.50 88888.00 2015-11-07 12:24:54.125 311 12311.42 49.92 54473.53 88888.00 2015-11-07 12:24:54.250 311 12311.50 49.90 54473.55 88888.00 2015-11-07 12:24:54.375 311 12311.58 49.92 54473.55 88888.00 2015-11-07 12:24:54.500 311 12311.58 49.95 54473.57 88888.00 2015-11-07 12:24:54.625 311 12311.60 50.00 54473.60 88888.00 2015-11-07 12:24:54.750 311 12311.60 50.00 54473.62 88888.00 2015-11-07 12:24:54.875 311 12311.65 49.98 54473.68 88888.00 2015-11-07 12:24:55.000 311 12311.67 49.98 54473.68 88888.00 2015-11-07 12:24:55.125 311 12311.62 50.02 54473.68 88888.00 2015-11-07 12:24:55.250 311 12311.60 50.08 54473.75 88888.00 2015-11-07 12:24:55.375 311 12311.58 50.10 54473.78 88888.00 2015-11-07 12:24:55.500 311 12311.58 50.15 54473.80 88888.00 2015-11-07 12:24:55.625 311 12311.60 50.17 54473.82 88888.00 2015-11-07 12:24:55.750 311 12311.65 50.25 54473.82 88888.00 2015-11-07 12:24:55.875 311 12311.70 50.27 54473.88 88888.00 2015-11-07 12:24:56.000 311 12311.80 50.30 54473.90 88888.00 2015-11-07 12:24:56.125 311 12311.88 50.35 54473.95 88888.00 2015-11-07 12:24:56.250 311 12311.92 50.40 54473.95 88888.00 2015-11-07 12:24:56.375 311 12312.00 50.42 54473.97 88888.00 2015-11-07 12:24:56.500 311 12312.05 50.50 54474.00 88888.00 2015-11-07 12:24:56.625 311 12312.10 50.58 54474.03 88888.00 2015-11-07 12:24:56.750 311 12312.20 50.65 54474.05 88888.00 2015-11-07 12:24:56.875 311 12312.30 50.73 54474.05 88888.00 2015-11-07 12:24:57.000 311 12312.45 50.77 54474.05 88888.00 2015-11-07 12:24:57.125 311 12312.55 50.88 54474.07 88888.00 2015-11-07 12:24:57.250 311 12312.70 51.00 54474.10 88888.00 2015-11-07 12:24:57.375 311 12312.88 51.12 54474.07 88888.00 2015-11-07 12:24:57.500 311 12313.02 51.23 54474.10 88888.00 2015-11-07 12:24:57.625 311 12313.17 51.33 54474.12 88888.00 2015-11-07 12:24:57.750 311 12313.30 51.48 54474.15 88888.00 2015-11-07 12:24:57.875 311 12313.40 51.60 54474.20 88888.00 2015-11-07 12:24:58.000 311 12313.45 51.73 54474.20 88888.00 2015-11-07 12:24:58.125 311 12313.55 51.77 54474.25 88888.00 2015-11-07 12:24:58.250 311 12313.67 51.92 54474.25 88888.00 2015-11-07 12:24:58.375 311 12313.85 52.05 54474.30 88888.00 2015-11-07 12:24:58.500 311 12313.92 52.17 54474.32 88888.00 2015-11-07 12:24:58.625 311 12314.00 52.33 54474.32 88888.00 2015-11-07 12:24:58.750 311 12314.05 52.45 54474.35 88888.00 2015-11-07 12:24:58.875 311 12314.08 52.62 54474.38 88888.00 2015-11-07 12:24:59.000 311 12314.10 52.80 54474.40 88888.00 2015-11-07 12:24:59.125 311 12314.08 52.98 54474.45 88888.00 2015-11-07 12:24:59.250 311 12313.98 53.17 54474.47 88888.00 2015-11-07 12:24:59.375 311 12313.98 53.35 54474.50 88888.00 2015-11-07 12:24:59.500 311 12313.98 53.58 54474.53 88888.00 2015-11-07 12:24:59.625 311 12313.90 53.77 54474.57 88888.00 2015-11-07 12:24:59.750 311 12313.73 54.00 54474.60 88888.00 2015-11-07 12:24:59.875 311 12313.60 54.20 54474.65 88888.00 2015-11-07 12:25:00.000 311 12313.55 54.40 54474.65 88888.00 2015-11-07 12:25:00.125 311 12313.45 54.62 54474.70 88888.00 2015-11-07 12:25:00.250 311 12313.27 54.90 54474.78 88888.00 2015-11-07 12:25:00.375 311 12313.15 55.10 54474.80 88888.00 2015-11-07 12:25:00.500 311 12312.98 55.35 54474.85 88888.00 2015-11-07 12:25:00.625 311 12312.80 55.60 54474.88 88888.00 2015-11-07 12:25:00.750 311 12312.62 55.80 54474.90 88888.00 2015-11-07 12:25:00.875 311 12312.48 56.00 54474.95 88888.00 2015-11-07 12:25:01.000 311 12312.33 56.20 54474.95 88888.00 2015-11-07 12:25:01.125 311 12312.12 56.38 54475.03 88888.00 2015-11-07 12:25:01.250 311 12312.00 56.50 54475.07 88888.00 2015-11-07 12:25:01.375 311 12311.85 56.62 54475.10 88888.00 2015-11-07 12:25:01.500 311 12311.62 56.75 54475.15 88888.00 2015-11-07 12:25:01.625 311 12311.40 56.85 54475.18 88888.00 2015-11-07 12:25:01.750 311 12311.27 56.98 54475.20 88888.00 2015-11-07 12:25:01.875 311 12311.23 57.08 54475.20 88888.00 2015-11-07 12:25:02.000 311 12311.15 57.12 54475.22 88888.00 2015-11-07 12:25:02.125 311 12311.02 57.17 54475.30 88888.00 2015-11-07 12:25:02.250 311 12310.88 57.20 54475.35 88888.00 2015-11-07 12:25:02.375 311 12310.77 57.23 54475.38 88888.00 2015-11-07 12:25:02.500 311 12310.73 57.25 54475.43 88888.00 2015-11-07 12:25:02.625 311 12310.70 57.27 54475.50 88888.00 2015-11-07 12:25:02.750 311 12310.73 57.30 54475.55 88888.00 2015-11-07 12:25:02.875 311 12310.65 57.23 54475.55 88888.00 2015-11-07 12:25:03.000 311 12310.55 57.20 54475.60 88888.00 2015-11-07 12:25:03.125 311 12310.60 57.12 54475.65 88888.00 2015-11-07 12:25:03.250 311 12310.60 57.00 54475.70 88888.00 2015-11-07 12:25:03.375 311 12310.60 56.95 54475.70 88888.00 2015-11-07 12:25:03.500 311 12310.65 56.88 54475.78 88888.00 2015-11-07 12:25:03.625 311 12310.67 56.80 54475.82 88888.00 2015-11-07 12:25:03.750 311 12310.65 56.73 54475.85 88888.00 2015-11-07 12:25:03.875 311 12310.65 56.58 54475.88 88888.00 2015-11-07 12:25:04.000 311 12310.67 56.42 54475.90 88888.00 2015-11-07 12:25:04.125 311 12310.73 56.35 54475.97 88888.00 2015-11-07 12:25:04.250 311 12310.70 56.25 54476.03 88888.00 2015-11-07 12:25:04.375 311 12310.70 56.17 54476.07 88888.00 2015-11-07 12:25:04.500 311 12310.75 56.08 54476.12 88888.00 2015-11-07 12:25:04.625 311 12310.83 55.98 54476.18 88888.00 2015-11-07 12:25:04.750 311 12310.85 55.90 54476.22 88888.00 2015-11-07 12:25:04.875 311 12310.92 55.83 54476.30 88888.00 2015-11-07 12:25:05.000 311 12310.92 55.70 54476.32 88888.00 2015-11-07 12:25:05.125 311 12310.98 55.60 54476.38 88888.00 2015-11-07 12:25:05.250 311 12311.00 55.48 54476.45 88888.00 2015-11-07 12:25:05.375 311 12311.00 55.38 54476.50 88888.00 2015-11-07 12:25:05.500 311 12310.95 55.33 54476.53 88888.00 2015-11-07 12:25:05.625 311 12310.98 55.25 54476.62 88888.00 2015-11-07 12:25:05.750 311 12310.98 55.23 54476.68 88888.00 2015-11-07 12:25:05.875 311 12310.88 55.17 54476.72 88888.00 2015-11-07 12:25:06.000 311 12310.85 55.15 54476.78 88888.00 2015-11-07 12:25:06.125 311 12310.85 55.08 54476.82 88888.00 2015-11-07 12:25:06.250 311 12310.83 54.98 54476.88 88888.00 2015-11-07 12:25:06.375 311 12310.88 54.98 54476.93 88888.00 2015-11-07 12:25:06.500 311 12310.83 54.95 54477.00 88888.00 2015-11-07 12:25:06.625 311 12310.80 54.95 54477.00 88888.00 2015-11-07 12:25:06.750 311 12310.70 54.95 54477.03 88888.00 2015-11-07 12:25:06.875 311 12310.67 54.92 54477.10 88888.00 2015-11-07 12:25:07.000 311 12310.70 54.92 54477.15 88888.00 2015-11-07 12:25:07.125 311 12310.70 54.90 54477.22 88888.00 2015-11-07 12:25:07.250 311 12310.67 54.88 54477.28 88888.00 2015-11-07 12:25:07.375 311 12310.65 54.85 54477.30 88888.00 2015-11-07 12:25:07.500 311 12310.58 54.83 54477.32 88888.00 2015-11-07 12:25:07.625 311 12310.58 54.80 54477.40 88888.00 2015-11-07 12:25:07.750 311 12310.52 54.75 54477.43 88888.00 2015-11-07 12:25:07.875 311 12310.52 54.70 54477.47 88888.00 2015-11-07 12:25:08.000 311 12310.52 54.65 54477.50 88888.00 2015-11-07 12:25:08.125 311 12310.55 54.60 54477.55 88888.00 2015-11-07 12:25:08.250 311 12310.55 54.52 54477.60 88888.00 2015-11-07 12:25:08.375 311 12310.50 54.50 54477.65 88888.00 2015-11-07 12:25:08.500 311 12310.42 54.40 54477.68 88888.00 2015-11-07 12:25:08.625 311 12310.42 54.30 54477.72 88888.00 2015-11-07 12:25:08.750 311 12310.42 54.23 54477.78 88888.00 2015-11-07 12:25:08.875 311 12310.42 54.17 54477.80 88888.00 2015-11-07 12:25:09.000 311 12310.38 54.02 54477.85 88888.00 2015-11-07 12:25:09.125 311 12310.35 53.92 54477.93 88888.00 2015-11-07 12:25:09.250 311 12310.30 53.75 54477.97 88888.00 2015-11-07 12:25:09.375 311 12310.33 53.62 54478.00 88888.00 2015-11-07 12:25:09.500 311 12310.33 53.58 54478.05 88888.00 2015-11-07 12:25:09.625 311 12310.35 53.45 54478.07 88888.00 2015-11-07 12:25:09.750 311 12310.38 53.33 54478.12 88888.00 2015-11-07 12:25:09.875 311 12310.40 53.20 54478.20 88888.00 2015-11-07 12:25:10.000 311 12310.45 53.05 54478.22 88888.00 2015-11-07 12:25:10.125 311 12310.48 52.88 54478.28 88888.00 2015-11-07 12:25:10.250 311 12310.52 52.70 54478.32 88888.00 2015-11-07 12:25:10.375 311 12310.58 52.55 54478.35 88888.00 2015-11-07 12:25:10.500 311 12310.62 52.42 54478.38 88888.00 2015-11-07 12:25:10.625 311 12310.62 52.35 54478.43 88888.00 2015-11-07 12:25:10.750 311 12310.62 52.23 54478.47 88888.00 2015-11-07 12:25:10.875 311 12310.60 52.15 54478.50 88888.00 2015-11-07 12:25:11.000 311 12310.60 52.05 54478.55 88888.00 2015-11-07 12:25:11.125 311 12310.62 51.98 54478.60 88888.00 2015-11-07 12:25:11.250 311 12310.62 51.92 54478.65 88888.00 2015-11-07 12:25:11.375 311 12310.65 51.92 54478.70 88888.00 2015-11-07 12:25:11.500 311 12310.70 51.95 54478.75 88888.00 2015-11-07 12:25:11.625 311 12310.73 52.00 54478.78 88888.00 2015-11-07 12:25:11.750 311 12310.73 52.02 54478.80 88888.00 2015-11-07 12:25:11.875 311 12310.67 52.08 54478.82 88888.00 2015-11-07 12:25:12.000 311 12310.58 52.15 54478.85 88888.00 2015-11-07 12:25:12.125 311 12310.58 52.25 54478.90 88888.00 2015-11-07 12:25:12.250 311 12310.58 52.35 54478.97 88888.00 2015-11-07 12:25:12.375 311 12310.55 52.45 54478.97 88888.00 2015-11-07 12:25:12.500 311 12310.50 52.55 54478.97 88888.00 2015-11-07 12:25:12.625 311 12310.45 52.67 54479.00 88888.00 2015-11-07 12:25:12.750 311 12310.40 52.75 54479.07 88888.00 2015-11-07 12:25:12.875 311 12310.35 52.85 54479.10 88888.00 2015-11-07 12:25:13.000 311 12310.30 52.95 54479.12 88888.00 2015-11-07 12:25:13.125 311 12310.33 53.05 54479.12 88888.00 2015-11-07 12:25:13.250 311 12310.30 53.15 54479.15 88888.00 2015-11-07 12:25:13.375 311 12310.33 53.23 54479.18 88888.00 2015-11-07 12:25:13.500 311 12310.33 53.38 54479.18 88888.00 2015-11-07 12:25:13.625 311 12310.33 53.45 54479.20 88888.00 2015-11-07 12:25:13.750 311 12310.33 53.52 54479.20 88888.00 2015-11-07 12:25:13.875 311 12310.23 53.55 54479.22 88888.00 2015-11-07 12:25:14.000 311 12310.17 53.60 54479.22 88888.00 2015-11-07 12:25:14.125 311 12310.17 53.62 54479.28 88888.00 2015-11-07 12:25:14.250 311 12310.25 53.65 54479.32 88888.00 2015-11-07 12:25:14.375 311 12310.33 53.65 54479.32 88888.00 2015-11-07 12:25:14.500 311 12310.38 53.62 54479.35 88888.00 2015-11-07 12:25:14.625 311 12310.35 53.62 54479.38 88888.00 2015-11-07 12:25:14.750 311 12310.40 53.62 54479.38 88888.00 2015-11-07 12:25:14.875 311 12310.42 53.62 54479.40 88888.00 2015-11-07 12:25:15.000 311 12310.45 53.55 54479.43 88888.00 2015-11-07 12:25:15.125 311 12310.50 53.48 54479.45 88888.00 2015-11-07 12:25:15.250 311 12310.50 53.40 54479.47 88888.00 2015-11-07 12:25:15.375 311 12310.50 53.33 54479.50 88888.00 2015-11-07 12:25:15.500 311 12310.50 53.27 54479.53 88888.00 2015-11-07 12:25:15.625 311 12310.60 53.23 54479.53 88888.00 2015-11-07 12:25:15.750 311 12310.65 53.17 54479.55 88888.00 2015-11-07 12:25:15.875 311 12310.70 53.12 54479.57 88888.00 2015-11-07 12:25:16.000 311 12310.73 53.05 54479.57 88888.00 2015-11-07 12:25:16.125 311 12310.83 52.98 54479.55 88888.00 2015-11-07 12:25:16.250 311 12310.90 52.92 54479.57 88888.00 2015-11-07 12:25:16.375 311 12311.00 52.95 54479.57 88888.00 2015-11-07 12:25:16.500 311 12311.08 52.98 54479.60 88888.00 2015-11-07 12:25:16.625 311 12311.12 53.00 54479.62 88888.00 2015-11-07 12:25:16.750 311 12311.12 53.00 54479.60 88888.00 2015-11-07 12:25:16.875 311 12311.10 53.00 54479.60 88888.00 2015-11-07 12:25:17.000 311 12311.10 53.05 54479.57 88888.00 2015-11-07 12:25:17.125 311 12311.15 53.12 54479.62 88888.00 2015-11-07 12:25:17.250 311 12311.20 53.20 54479.62 88888.00 2015-11-07 12:25:17.375 311 12311.33 53.25 54479.60 88888.00 2015-11-07 12:25:17.500 311 12311.33 53.35 54479.60 88888.00 2015-11-07 12:25:17.625 311 12311.33 53.48 54479.60 88888.00 2015-11-07 12:25:17.750 311 12311.33 53.58 54479.60 88888.00 2015-11-07 12:25:17.875 311 12311.40 53.67 54479.60 88888.00 2015-11-07 12:25:18.000 311 12311.40 53.75 54479.60 88888.00 2015-11-07 12:25:18.125 311 12311.42 53.85 54479.60 88888.00 2015-11-07 12:25:18.250 311 12311.48 53.95 54479.57 88888.00 2015-11-07 12:25:18.375 311 12311.58 54.08 54479.60 88888.00 2015-11-07 12:25:18.500 311 12311.62 54.20 54479.57 88888.00 2015-11-07 12:25:18.625 311 12311.65 54.30 54479.57 88888.00 2015-11-07 12:25:18.750 311 12311.75 54.40 54479.55 88888.00 2015-11-07 12:25:18.875 311 12311.88 54.48 54479.55 88888.00 2015-11-07 12:25:19.000 311 12311.88 54.60 54479.53 88888.00 2015-11-07 12:25:19.125 311 12311.85 54.70 54479.50 88888.00 2015-11-07 12:25:19.250 311 12311.88 54.80 54479.53 88888.00 2015-11-07 12:25:19.375 311 12311.98 54.90 54479.53 88888.00 2015-11-07 12:25:19.500 311 12311.98 54.95 54479.50 88888.00 2015-11-07 12:25:19.625 311 12312.00 55.08 54479.50 88888.00 2015-11-07 12:25:19.750 311 12312.08 55.15 54479.47 88888.00 2015-11-07 12:25:19.875 311 12312.12 55.20 54479.47 88888.00 2015-11-07 12:25:20.000 311 12312.15 55.20 54479.47 88888.00 2015-11-07 12:25:20.125 311 12312.15 55.27 54479.50 88888.00 2015-11-07 12:25:20.250 311 12312.20 55.27 54479.50 88888.00 2015-11-07 12:25:20.375 311 12312.35 55.33 54479.47 88888.00 2015-11-07 12:25:20.500 311 12312.45 55.35 54479.47 88888.00 2015-11-07 12:25:20.625 311 12312.58 55.35 54479.47 88888.00 2015-11-07 12:25:20.750 311 12312.65 55.35 54479.45 88888.00 2015-11-07 12:25:20.875 311 12312.73 55.35 54479.45 88888.00 2015-11-07 12:25:21.000 311 12312.83 55.33 54479.43 88888.00 2015-11-07 12:25:21.125 311 12312.92 55.30 54479.43 88888.00 2015-11-07 12:25:21.250 311 12313.02 55.33 54479.43 88888.00 2015-11-07 12:25:21.375 311 12313.17 55.33 54479.43 88888.00 2015-11-07 12:25:21.500 311 12313.33 55.30 54479.45 88888.00 2015-11-07 12:25:21.625 311 12313.50 55.27 54479.45 88888.00 2015-11-07 12:25:21.750 311 12313.60 55.25 54479.45 88888.00 2015-11-07 12:25:21.875 311 12313.73 55.20 54479.45 88888.00 2015-11-07 12:25:22.000 311 12313.90 55.17 54479.43 88888.00 2015-11-07 12:25:22.125 311 12314.10 55.15 54479.43 88888.00 2015-11-07 12:25:22.250 311 12314.20 55.17 54479.40 88888.00 2015-11-07 12:25:22.375 311 12314.30 55.20 54479.43 88888.00 2015-11-07 12:25:22.500 311 12314.42 55.15 54479.43 88888.00 2015-11-07 12:25:22.625 311 12314.52 55.20 54479.40 88888.00 2015-11-07 12:25:22.750 311 12314.67 55.20 54479.43 88888.00 2015-11-07 12:25:22.875 311 12314.90 55.20 54479.40 88888.00 2015-11-07 12:25:23.000 311 12315.05 55.23 54479.38 88888.00 2015-11-07 12:25:23.125 311 12315.12 55.27 54479.38 88888.00 2015-11-07 12:25:23.250 311 12315.17 55.27 54479.38 88888.00 2015-11-07 12:25:23.375 311 12315.35 55.33 54479.40 88888.00 2015-11-07 12:25:23.500 311 12315.52 55.42 54479.38 88888.00 2015-11-07 12:25:23.625 311 12315.60 55.50 54479.35 88888.00 2015-11-07 12:25:23.750 311 12315.70 55.58 54479.32 88888.00 2015-11-07 12:25:23.875 311 12315.85 55.62 54479.32 88888.00 2015-11-07 12:25:24.000 311 12315.98 55.73 54479.30 88888.00 2015-11-07 12:25:24.125 311 12316.08 55.85 54479.28 88888.00 2015-11-07 12:25:24.250 311 12316.25 55.95 54479.30 88888.00 2015-11-07 12:25:24.375 311 12316.35 56.02 54479.30 88888.00 2015-11-07 12:25:24.500 311 12316.45 56.12 54479.25 88888.00 2015-11-07 12:25:24.625 311 12316.55 56.27 54479.25 88888.00 2015-11-07 12:25:24.750 311 12316.65 56.42 54479.22 88888.00 2015-11-07 12:25:24.875 311 12316.75 56.58 54479.22 88888.00 2015-11-07 12:25:25.000 311 12316.83 56.73 54479.20 88888.00 2015-11-07 12:25:25.125 311 12316.92 56.85 54479.18 88888.00 2015-11-07 12:25:25.250 311 12317.00 57.00 54479.15 88888.00 2015-11-07 12:25:25.375 311 12317.08 57.10 54479.12 88888.00 2015-11-07 12:25:25.500 311 12317.10 57.25 54479.12 88888.00 2015-11-07 12:25:25.625 311 12317.20 57.40 54479.10 88888.00 2015-11-07 12:25:25.750 311 12317.27 57.55 54479.10 88888.00 2015-11-07 12:25:25.875 311 12317.35 57.70 54479.07 88888.00 2015-11-07 12:25:26.000 311 12317.45 57.80 54479.03 88888.00 2015-11-07 12:25:26.125 311 12317.55 57.85 54479.00 88888.00 2015-11-07 12:25:26.250 311 12317.55 57.98 54478.95 88888.00 2015-11-07 12:25:26.375 311 12317.58 58.08 54478.95 88888.00 2015-11-07 12:25:26.500 311 12317.52 58.20 54478.95 88888.00 2015-11-07 12:25:26.625 311 12317.55 58.30 54478.90 88888.00 2015-11-07 12:25:26.750 311 12317.62 58.38 54478.88 88888.00 2015-11-07 12:25:26.875 311 12317.65 58.50 54478.85 88888.00 2015-11-07 12:25:27.000 311 12317.65 58.62 54478.85 88888.00 2015-11-07 12:25:27.125 311 12317.67 58.70 54478.85 88888.00 2015-11-07 12:25:27.250 311 12317.58 58.77 54478.82 88888.00 2015-11-07 12:25:27.375 311 12317.52 58.83 54478.80 88888.00 2015-11-07 12:25:27.500 311 12317.52 58.90 54478.80 88888.00 2015-11-07 12:25:27.625 311 12317.55 58.98 54478.78 88888.00 2015-11-07 12:25:27.750 311 12317.50 59.05 54478.78 88888.00 2015-11-07 12:25:27.875 311 12317.30 59.10 54478.75 88888.00 2015-11-07 12:25:28.000 311 12317.23 59.20 54478.72 88888.00 2015-11-07 12:25:28.125 311 12317.20 59.27 54478.72 88888.00 2015-11-07 12:25:28.250 311 12317.05 59.35 54478.72 88888.00 2015-11-07 12:25:28.375 311 12316.98 59.42 54478.72 88888.00 2015-11-07 12:25:28.500 311 12316.90 59.52 54478.70 88888.00 2015-11-07 12:25:28.625 311 12316.83 59.60 54478.72 88888.00 2015-11-07 12:25:28.750 311 12316.70 59.62 54478.72 88888.00 2015-11-07 12:25:28.875 311 12316.52 59.65 54478.70 88888.00 2015-11-07 12:25:29.000 311 12316.33 59.67 54478.70 88888.00 2015-11-07 12:25:29.125 311 12316.23 59.70 54478.68 88888.00 2015-11-07 12:25:29.250 311 12316.15 59.75 54478.72 88888.00 2015-11-07 12:25:29.375 311 12316.02 59.80 54478.72 88888.00 2015-11-07 12:25:29.500 311 12315.98 59.80 54478.72 88888.00 2015-11-07 12:25:29.625 311 12315.85 59.77 54478.72 88888.00 2015-11-07 12:25:29.750 311 12315.75 59.75 54478.75 88888.00 2015-11-07 12:25:29.875 311 12315.65 59.75 54478.75 88888.00 2015-11-07 12:25:30.000 311 12315.55 59.75 54478.72 88888.00 2015-11-07 12:25:30.125 311 12315.38 59.77 54478.78 88888.00 2015-11-07 12:25:30.250 311 12315.23 59.73 54478.75 88888.00 2015-11-07 12:25:30.375 311 12315.17 59.75 54478.78 88888.00 2015-11-07 12:25:30.500 311 12315.12 59.77 54478.80 88888.00 2015-11-07 12:25:30.625 311 12315.12 59.80 54478.82 88888.00 2015-11-07 12:25:30.750 311 12315.00 59.80 54478.80 88888.00 2015-11-07 12:25:30.875 311 12314.85 59.83 54478.82 88888.00 2015-11-07 12:25:31.000 311 12314.75 59.85 54478.80 88888.00 2015-11-07 12:25:31.125 311 12314.65 59.85 54478.82 88888.00 2015-11-07 12:25:31.250 311 12314.65 59.80 54478.85 88888.00 2015-11-07 12:25:31.375 311 12314.65 59.80 54478.82 88888.00 2015-11-07 12:25:31.500 311 12314.60 59.83 54478.82 88888.00 2015-11-07 12:25:31.625 311 12314.58 59.88 54478.85 88888.00 2015-11-07 12:25:31.750 311 12314.58 59.90 54478.85 88888.00 2015-11-07 12:25:31.875 311 12314.50 59.90 54478.85 88888.00 2015-11-07 12:25:32.000 311 12314.45 59.92 54478.85 88888.00 2015-11-07 12:25:32.125 311 12314.45 59.95 54478.88 88888.00 2015-11-07 12:25:32.250 311 12314.33 59.98 54478.90 88888.00 2015-11-07 12:25:32.375 311 12314.30 60.02 54478.88 88888.00 2015-11-07 12:25:32.500 311 12314.23 60.05 54478.90 88888.00 2015-11-07 12:25:32.625 311 12314.23 60.08 54478.93 88888.00 2015-11-07 12:25:32.750 311 12314.23 60.15 54478.95 88888.00 2015-11-07 12:25:32.875 311 12314.17 60.15 54478.95 88888.00 2015-11-07 12:25:33.000 311 12314.17 60.17 54478.95 88888.00 2015-11-07 12:25:33.125 311 12314.17 60.20 54479.00 88888.00 2015-11-07 12:25:33.250 311 12314.05 60.17 54479.03 88888.00 2015-11-07 12:25:33.375 311 12314.02 60.20 54479.05 88888.00 2015-11-07 12:25:33.500 311 12314.05 60.15 54479.05 88888.00 2015-11-07 12:25:33.625 311 12313.95 60.12 54479.05 88888.00 2015-11-07 12:25:33.750 311 12313.80 60.10 54479.05 88888.00 2015-11-07 12:25:33.875 311 12313.75 60.08 54479.07 88888.00 2015-11-07 12:25:34.000 311 12313.77 60.02 54479.05 88888.00 2015-11-07 12:25:34.125 311 12313.75 60.02 54479.10 88888.00 2015-11-07 12:25:34.250 311 12313.67 60.02 54479.12 88888.00 2015-11-07 12:25:34.375 311 12313.60 60.00 54479.12 88888.00 2015-11-07 12:25:34.500 311 12313.45 59.98 54479.12 88888.00 2015-11-07 12:25:34.625 311 12313.40 59.95 54479.15 88888.00 2015-11-07 12:25:34.750 311 12313.35 59.95 54479.15 88888.00 2015-11-07 12:25:34.875 311 12313.35 59.92 54479.18 88888.00 2015-11-07 12:25:35.000 311 12313.27 59.88 54479.20 88888.00 2015-11-07 12:25:35.125 311 12313.23 59.85 54479.22 88888.00 2015-11-07 12:25:35.250 311 12313.12 59.80 54479.22 88888.00 2015-11-07 12:25:35.375 311 12313.02 59.80 54479.22 88888.00 2015-11-07 12:25:35.500 311 12312.92 59.83 54479.22 88888.00 2015-11-07 12:25:35.625 311 12312.88 59.85 54479.25 88888.00 2015-11-07 12:25:35.750 311 12312.88 59.83 54479.22 88888.00 2015-11-07 12:25:35.875 311 12312.85 59.85 54479.22 88888.00 2015-11-07 12:25:36.000 311 12312.85 59.85 54479.20 88888.00 2015-11-07 12:25:36.125 311 12312.83 59.85 54479.20 88888.00 2015-11-07 12:25:36.250 311 12312.75 59.90 54479.22 88888.00 2015-11-07 12:25:36.375 311 12312.75 59.95 54479.22 88888.00 2015-11-07 12:25:36.500 311 12312.75 60.00 54479.22 88888.00 2015-11-07 12:25:36.625 311 12312.77 60.05 54479.20 88888.00 2015-11-07 12:25:36.750 311 12312.75 60.05 54479.20 88888.00 2015-11-07 12:25:36.875 311 12312.73 60.12 54479.18 88888.00 2015-11-07 12:25:37.000 311 12312.75 60.23 54479.18 88888.00 2015-11-07 12:25:37.125 311 12312.80 60.27 54479.15 88888.00 2015-11-07 12:25:37.250 311 12312.75 60.35 54479.15 88888.00 2015-11-07 12:25:37.375 311 12312.75 60.38 54479.15 88888.00 2015-11-07 12:25:37.500 311 12312.80 60.42 54479.12 88888.00 2015-11-07 12:25:37.625 311 12312.88 60.48 54479.10 88888.00 2015-11-07 12:25:37.750 311 12312.85 60.50 54479.07 88888.00 2015-11-07 12:25:37.875 311 12312.90 60.58 54479.10 88888.00 2015-11-07 12:25:38.000 311 12312.95 60.60 54479.07 88888.00 2015-11-07 12:25:38.125 311 12313.05 60.62 54479.05 88888.00 2015-11-07 12:25:38.250 311 12313.02 60.65 54479.05 88888.00 2015-11-07 12:25:38.375 311 12313.05 60.65 54479.05 88888.00 2015-11-07 12:25:38.500 311 12313.17 60.65 54479.03 88888.00 2015-11-07 12:25:38.625 311 12313.25 60.65 54479.05 88888.00 2015-11-07 12:25:38.750 311 12313.25 60.62 54479.07 88888.00 2015-11-07 12:25:38.875 311 12313.27 60.58 54479.05 88888.00 2015-11-07 12:25:39.000 311 12313.25 60.55 54479.05 88888.00 2015-11-07 12:25:39.125 311 12313.20 60.55 54479.07 88888.00 2015-11-07 12:25:39.250 311 12313.25 60.45 54479.10 88888.00 2015-11-07 12:25:39.375 311 12313.35 60.38 54479.05 88888.00 2015-11-07 12:25:39.500 311 12313.33 60.33 54479.07 88888.00 2015-11-07 12:25:39.625 311 12313.35 60.25 54479.07 88888.00 2015-11-07 12:25:39.750 311 12313.35 60.17 54479.10 88888.00 2015-11-07 12:25:39.875 311 12313.45 60.08 54479.10 88888.00 2015-11-07 12:25:40.000 311 12313.50 59.98 54479.10 88888.00 2015-11-07 12:25:40.125 311 12313.50 59.90 54479.12 88888.00 2015-11-07 12:25:40.250 311 12313.50 59.73 54479.12 88888.00 2015-11-07 12:25:40.375 311 12313.60 59.65 54479.15 88888.00 2015-11-07 12:25:40.500 311 12313.70 59.55 54479.12 88888.00 2015-11-07 12:25:40.625 311 12313.77 59.42 54479.15 88888.00 2015-11-07 12:25:40.750 311 12313.83 59.33 54479.15 88888.00 2015-11-07 12:25:40.875 311 12313.88 59.23 54479.18 88888.00 2015-11-07 12:25:41.000 311 12314.02 59.10 54479.15 88888.00 2015-11-07 12:25:41.125 311 12314.15 58.98 54479.18 88888.00 2015-11-07 12:25:41.250 311 12314.25 58.88 54479.18 88888.00 2015-11-07 12:25:41.375 311 12314.30 58.83 54479.12 88888.00 2015-11-07 12:25:41.500 311 12314.33 58.80 54479.15 88888.00 2015-11-07 12:25:41.625 311 12314.40 58.75 54479.15 88888.00 2015-11-07 12:25:41.750 311 12314.48 58.70 54479.12 88888.00 2015-11-07 12:25:41.875 311 12314.60 58.73 54479.12 88888.00 2015-11-07 12:25:42.000 311 12314.70 58.75 54479.12 88888.00 2015-11-07 12:25:42.125 311 12314.77 58.77 54479.15 88888.00 2015-11-07 12:25:42.250 311 12314.80 58.80 54479.12 88888.00 2015-11-07 12:25:42.375 311 12314.80 58.85 54479.12 88888.00 2015-11-07 12:25:42.500 311 12314.83 58.92 54479.10 88888.00 2015-11-07 12:25:42.625 311 12314.80 59.02 54479.10 88888.00 2015-11-07 12:25:42.750 311 12314.80 59.15 54479.10 88888.00 2015-11-07 12:25:42.875 311 12314.85 59.27 54479.10 88888.00 2015-11-07 12:25:43.000 311 12314.92 59.40 54479.07 88888.00 2015-11-07 12:25:43.125 311 12314.95 59.52 54479.07 88888.00 2015-11-07 12:25:43.250 311 12314.90 59.65 54479.00 88888.00 2015-11-07 12:25:43.375 311 12314.92 59.77 54479.00 88888.00 2015-11-07 12:25:43.500 311 12314.92 59.98 54479.00 88888.00 2015-11-07 12:25:43.625 311 12314.88 60.12 54479.03 88888.00 2015-11-07 12:25:43.750 311 12314.77 60.27 54479.03 88888.00 2015-11-07 12:25:43.875 311 12314.73 60.42 54479.03 88888.00 2015-11-07 12:25:44.000 311 12314.67 60.58 54478.97 88888.00 2015-11-07 12:25:44.125 311 12314.62 60.73 54478.97 88888.00 2015-11-07 12:25:44.250 311 12314.50 60.88 54478.97 88888.00 2015-11-07 12:25:44.375 311 12314.40 61.00 54478.97 88888.00 2015-11-07 12:25:44.500 311 12314.38 61.12 54478.95 88888.00 2015-11-07 12:25:44.625 311 12314.35 61.25 54478.95 88888.00 2015-11-07 12:25:44.750 311 12314.20 61.40 54478.93 88888.00 2015-11-07 12:25:44.875 311 12314.02 61.52 54478.95 88888.00 2015-11-07 12:25:45.000 311 12313.88 61.62 54478.97 88888.00 2015-11-07 12:25:45.125 311 12313.83 61.75 54479.00 88888.00 2015-11-07 12:25:45.250 311 12313.70 61.83 54479.00 88888.00 2015-11-07 12:25:45.375 311 12313.58 61.90 54479.00 88888.00 2015-11-07 12:25:45.500 311 12313.48 61.95 54479.00 88888.00 2015-11-07 12:25:45.625 311 12313.40 62.00 54479.03 88888.00 2015-11-07 12:25:45.750 311 12313.20 62.05 54479.05 88888.00 2015-11-07 12:25:45.875 311 12312.98 62.10 54479.10 88888.00 2015-11-07 12:25:46.000 311 12312.75 62.08 54479.12 88888.00 2015-11-07 12:25:46.125 311 12312.60 62.05 54479.10 88888.00 2015-11-07 12:25:46.250 311 12312.42 61.98 54479.12 88888.00 2015-11-07 12:25:46.375 311 12312.35 62.00 54479.15 88888.00 2015-11-07 12:25:46.500 311 12312.23 61.98 54479.18 88888.00 2015-11-07 12:25:46.625 311 12312.10 61.90 54479.20 88888.00 2015-11-07 12:25:46.750 311 12311.92 61.80 54479.25 88888.00 2015-11-07 12:25:46.875 311 12311.75 61.70 54479.25 88888.00 2015-11-07 12:25:47.000 311 12311.62 61.58 54479.25 88888.00 2015-11-07 12:25:47.125 311 12311.58 61.48 54479.28 88888.00 2015-11-07 12:25:47.250 311 12311.48 61.30 54479.32 88888.00 2015-11-07 12:25:47.375 311 12311.48 61.20 54479.35 88888.00 2015-11-07 12:25:47.500 311 12311.48 61.08 54479.38 88888.00 2015-11-07 12:25:47.625 311 12311.35 60.90 54479.40 88888.00 2015-11-07 12:25:47.750 311 12311.27 60.75 54479.43 88888.00 2015-11-07 12:25:47.875 311 12311.23 60.60 54479.45 88888.00 2015-11-07 12:25:48.000 311 12311.20 60.42 54479.50 88888.00 2015-11-07 12:25:48.125 311 12311.17 60.25 54479.53 88888.00 2015-11-07 12:25:48.250 311 12311.10 60.05 54479.57 88888.00 2015-11-07 12:25:48.375 311 12311.12 59.92 54479.60 88888.00 2015-11-07 12:25:48.500 311 12311.10 59.80 54479.60 88888.00 2015-11-07 12:25:48.625 311 12311.02 59.65 54479.60 88888.00 2015-11-07 12:25:48.750 311 12310.98 59.50 54479.60 88888.00 2015-11-07 12:25:48.875 311 12310.95 59.38 54479.65 88888.00 2015-11-07 12:25:49.000 311 12310.95 59.25 54479.65 88888.00 2015-11-07 12:25:49.125 311 12310.98 59.17 54479.70 88888.00 2015-11-07 12:25:49.250 311 12310.90 59.05 54479.70 88888.00 2015-11-07 12:25:49.375 311 12310.95 59.00 54479.70 88888.00 2015-11-07 12:25:49.500 311 12311.05 58.95 54479.78 88888.00 2015-11-07 12:25:49.625 311 12310.98 58.92 54479.80 88888.00 2015-11-07 12:25:49.750 311 12310.92 58.88 54479.78 88888.00 2015-11-07 12:25:49.875 311 12310.92 58.85 54479.80 88888.00 2015-11-07 12:25:50.000 311 12310.95 58.80 54479.78 88888.00 2015-11-07 12:25:50.125 311 12311.00 58.83 54479.80 88888.00 2015-11-07 12:25:50.250 311 12311.02 58.83 54479.82 88888.00 2015-11-07 12:25:50.375 311 12311.05 58.90 54479.85 88888.00 2015-11-07 12:25:50.500 311 12311.00 58.92 54479.82 88888.00 2015-11-07 12:25:50.625 311 12311.02 58.98 54479.85 88888.00 2015-11-07 12:25:50.750 311 12311.05 59.02 54479.85 88888.00 2015-11-07 12:25:50.875 311 12311.02 59.10 54479.85 88888.00 2015-11-07 12:25:51.000 311 12311.10 59.15 54479.88 88888.00 2015-11-07 12:25:51.125 311 12311.10 59.25 54479.88 88888.00 2015-11-07 12:25:51.250 311 12311.12 59.30 54479.90 88888.00 2015-11-07 12:25:51.375 311 12311.15 59.33 54479.85 88888.00 2015-11-07 12:25:51.500 311 12311.15 59.40 54479.88 88888.00 2015-11-07 12:25:51.625 311 12311.17 59.50 54479.88 88888.00 2015-11-07 12:25:51.750 311 12311.15 59.60 54479.88 88888.00 2015-11-07 12:25:51.875 311 12311.20 59.62 54479.85 88888.00 2015-11-07 12:25:52.000 311 12311.20 59.70 54479.85 88888.00 2015-11-07 12:25:52.125 311 12311.25 59.80 54479.88 88888.00 2015-11-07 12:25:52.250 311 12311.33 59.83 54479.90 88888.00 2015-11-07 12:25:52.375 311 12311.42 59.88 54479.88 88888.00 2015-11-07 12:25:52.500 311 12311.50 59.95 54479.88 88888.00 2015-11-07 12:25:52.625 311 12311.58 60.05 54479.88 88888.00 2015-11-07 12:25:52.750 311 12311.65 60.12 54479.88 88888.00 2015-11-07 12:25:52.875 311 12311.70 60.20 54479.90 88888.00 2015-11-07 12:25:53.000 311 12311.70 60.25 54479.90 88888.00 2015-11-07 12:25:53.125 311 12311.70 60.27 54479.93 88888.00 2015-11-07 12:25:53.250 311 12311.75 60.35 54479.93 88888.00 2015-11-07 12:25:53.375 311 12311.83 60.40 54479.93 88888.00 2015-11-07 12:25:53.500 311 12311.92 60.42 54479.90 88888.00 2015-11-07 12:25:53.625 311 12311.95 60.48 54479.93 88888.00 2015-11-07 12:25:53.750 311 12311.92 60.55 54479.95 88888.00 2015-11-07 12:25:53.875 311 12311.88 60.60 54479.95 88888.00 2015-11-07 12:25:54.000 311 12311.92 60.67 54479.95 88888.00 2015-11-07 12:25:54.125 311 12311.95 60.67 54479.97 88888.00 2015-11-07 12:25:54.250 311 12311.90 60.70 54479.97 88888.00 2015-11-07 12:25:54.375 311 12312.00 60.77 54479.97 88888.00 2015-11-07 12:25:54.500 311 12312.02 60.80 54480.00 88888.00 2015-11-07 12:25:54.625 311 12311.98 60.83 54480.00 88888.00 2015-11-07 12:25:54.750 311 12311.95 60.80 54480.05 88888.00 2015-11-07 12:25:54.875 311 12311.98 60.83 54480.05 88888.00 2015-11-07 12:25:55.000 311 12312.00 60.83 54480.07 88888.00 2015-11-07 12:25:55.125 311 12311.92 60.85 54480.12 88888.00 2015-11-07 12:25:55.250 311 12311.80 60.90 54480.18 88888.00 2015-11-07 12:25:55.375 311 12311.67 60.90 54480.20 88888.00 2015-11-07 12:25:55.500 311 12311.60 60.92 54480.20 88888.00 2015-11-07 12:25:55.625 311 12311.55 60.90 54480.22 88888.00 2015-11-07 12:25:55.750 311 12311.42 60.90 54480.25 88888.00 2015-11-07 12:25:55.875 311 12311.35 60.90 54480.28 88888.00 2015-11-07 12:25:56.000 311 12311.30 60.88 54480.30 88888.00 2015-11-07 12:25:56.125 311 12311.23 60.83 54480.35 88888.00 2015-11-07 12:25:56.250 311 12311.12 60.75 54480.38 88888.00 2015-11-07 12:25:56.375 311 12311.12 60.73 54480.40 88888.00 2015-11-07 12:25:56.500 311 12311.02 60.70 54480.45 88888.00 2015-11-07 12:25:56.625 311 12310.90 60.65 54480.47 88888.00 2015-11-07 12:25:56.750 311 12310.83 60.62 54480.50 88888.00 2015-11-07 12:25:56.875 311 12310.75 60.55 54480.55 88888.00 2015-11-07 12:25:57.000 311 12310.73 60.50 54480.55 88888.00 2015-11-07 12:25:57.125 311 12310.65 60.40 54480.60 88888.00 2015-11-07 12:25:57.250 311 12310.62 60.33 54480.62 88888.00 2015-11-07 12:25:57.375 311 12310.62 60.30 54480.65 88888.00 2015-11-07 12:25:57.500 311 12310.65 60.25 54480.68 88888.00 2015-11-07 12:25:57.625 311 12310.67 60.17 54480.70 88888.00 2015-11-07 12:25:57.750 311 12310.65 60.12 54480.72 88888.00 2015-11-07 12:25:57.875 311 12310.62 60.08 54480.75 88888.00 2015-11-07 12:25:58.000 311 12310.62 60.00 54480.75 88888.00 2015-11-07 12:25:58.125 311 12310.62 59.98 54480.75 88888.00 2015-11-07 12:25:58.250 311 12310.65 59.90 54480.78 88888.00 2015-11-07 12:25:58.375 311 12310.73 59.90 54480.80 88888.00 2015-11-07 12:25:58.500 311 12310.77 59.88 54480.82 88888.00 2015-11-07 12:25:58.625 311 12310.85 59.85 54480.80 88888.00 2015-11-07 12:25:58.750 311 12311.00 59.85 54480.82 88888.00 2015-11-07 12:25:58.875 311 12311.10 59.80 54480.85 88888.00 2015-11-07 12:25:59.000 311 12311.15 59.75 54480.85 88888.00 2015-11-07 12:25:59.125 311 12311.25 59.77 54480.88 88888.00 2015-11-07 12:25:59.250 311 12311.33 59.77 54480.93 88888.00 2015-11-07 12:25:59.375 311 12311.40 59.75 54480.90 88888.00 2015-11-07 12:25:59.500 311 12311.48 59.77 54480.90 88888.00 2015-11-07 12:25:59.625 311 12311.52 59.77 54480.90 88888.00 2015-11-07 12:25:59.750 311 12311.60 59.77 54480.88 88888.00 2015-11-07 12:25:59.875 311 12311.67 59.83 54480.93 88888.00 2015-11-07 12:26:00.000 311 12311.80 59.83 54480.88 88888.00 2015-11-07 12:26:00.125 311 12311.90 59.88 54480.88 88888.00 2015-11-07 12:26:00.250 311 12311.92 59.90 54480.88 88888.00 2015-11-07 12:26:00.375 311 12311.95 59.98 54480.85 88888.00 2015-11-07 12:26:00.500 311 12312.00 60.00 54480.82 88888.00 2015-11-07 12:26:00.625 311 12312.00 60.05 54480.82 88888.00 2015-11-07 12:26:00.750 311 12312.12 60.12 54480.82 88888.00 2015-11-07 12:26:00.875 311 12312.20 60.20 54480.82 88888.00 2015-11-07 12:26:01.000 311 12312.20 60.30 54480.82 88888.00 2015-11-07 12:26:01.125 311 12312.20 60.38 54480.82 88888.00 2015-11-07 12:26:01.250 311 12312.30 60.45 54480.80 88888.00 2015-11-07 12:26:01.375 311 12312.38 60.55 54480.80 88888.00 2015-11-07 12:26:01.500 311 12312.45 60.67 54480.78 88888.00 2015-11-07 12:26:01.625 311 12312.45 60.77 54480.78 88888.00 2015-11-07 12:26:01.750 311 12312.45 60.88 54480.80 88888.00 2015-11-07 12:26:01.875 311 12312.50 60.98 54480.80 88888.00 2015-11-07 12:26:02.000 311 12312.58 61.08 54480.78 88888.00 2015-11-07 12:26:02.125 311 12312.55 61.23 54480.78 88888.00 2015-11-07 12:26:02.250 311 12312.48 61.35 54480.75 88888.00 2015-11-07 12:26:02.375 311 12312.48 61.52 54480.75 88888.00 2015-11-07 12:26:02.500 311 12312.38 61.62 54480.75 88888.00 2015-11-07 12:26:02.625 311 12312.35 61.75 54480.75 88888.00 2015-11-07 12:26:02.750 311 12312.30 61.92 54480.75 88888.00 2015-11-07 12:26:02.875 311 12312.20 62.10 54480.75 88888.00 2015-11-07 12:26:03.000 311 12312.10 62.23 54480.78 88888.00 2015-11-07 12:26:03.125 311 12312.08 62.33 54480.72 88888.00 2015-11-07 12:26:03.250 311 12311.95 62.48 54480.75 88888.00 2015-11-07 12:26:03.375 311 12311.83 62.62 54480.75 88888.00 2015-11-07 12:26:03.500 311 12311.75 62.77 54480.75 88888.00 2015-11-07 12:26:03.625 311 12311.75 62.90 54480.75 88888.00 2015-11-07 12:26:03.750 311 12311.67 63.05 54480.75 88888.00 2015-11-07 12:26:03.875 311 12311.55 63.23 54480.75 88888.00 2015-11-07 12:26:04.000 311 12311.42 63.33 54480.75 88888.00 2015-11-07 12:26:04.125 311 12311.35 63.45 54480.75 88888.00 2015-11-07 12:26:04.250 311 12311.30 63.55 54480.78 88888.00 2015-11-07 12:26:04.375 311 12311.25 63.67 54480.78 88888.00 2015-11-07 12:26:04.500 311 12311.17 63.83 54480.78 88888.00 2015-11-07 12:26:04.625 311 12311.12 63.98 54480.78 88888.00 2015-11-07 12:26:04.750 311 12311.05 64.03 54480.75 88888.00 2015-11-07 12:26:04.875 311 12310.98 64.17 54480.78 88888.00 2015-11-07 12:26:05.000 311 12310.98 64.30 54480.78 88888.00 2015-11-07 12:26:05.125 311 12311.00 64.40 54480.80 88888.00 2015-11-07 12:26:05.250 311 12310.95 64.50 54480.80 88888.00 2015-11-07 12:26:05.375 311 12310.90 64.53 54480.80 88888.00 2015-11-07 12:26:05.500 311 12310.88 64.58 54480.80 88888.00 2015-11-07 12:26:05.625 311 12310.85 64.67 54480.80 88888.00 2015-11-07 12:26:05.750 311 12310.85 64.72 54480.80 88888.00 2015-11-07 12:26:05.875 311 12310.85 64.75 54480.78 88888.00 2015-11-07 12:26:06.000 311 12310.85 64.78 54480.75 88888.00 2015-11-07 12:26:06.125 311 12310.83 64.83 54480.72 88888.00 2015-11-07 12:26:06.250 311 12310.85 64.88 54480.75 88888.00 2015-11-07 12:26:06.375 311 12310.92 64.95 54480.75 88888.00 2015-11-07 12:26:06.500 311 12310.92 65.00 54480.75 88888.00 2015-11-07 12:26:06.625 311 12310.88 65.05 54480.72 88888.00 2015-11-07 12:26:06.750 311 12310.85 65.10 54480.72 88888.00 2015-11-07 12:26:06.875 311 12310.85 65.10 54480.72 88888.00 2015-11-07 12:26:07.000 311 12310.88 65.15 54480.70 88888.00 2015-11-07 12:26:07.125 311 12310.90 65.17 54480.72 88888.00 2015-11-07 12:26:07.250 311 12310.92 65.17 54480.72 88888.00 2015-11-07 12:26:07.375 311 12310.98 65.15 54480.72 88888.00 2015-11-07 12:26:07.500 311 12311.00 65.12 54480.72 88888.00 2015-11-07 12:26:07.625 311 12311.00 65.08 54480.72 88888.00 2015-11-07 12:26:07.750 311 12311.02 65.05 54480.70 88888.00 2015-11-07 12:26:07.875 311 12311.08 65.00 54480.70 88888.00 2015-11-07 12:26:08.000 311 12311.12 64.97 54480.70 88888.00 2015-11-07 12:26:08.125 311 12311.10 64.92 54480.72 88888.00 2015-11-07 12:26:08.250 311 12311.10 64.88 54480.72 88888.00 2015-11-07 12:26:08.375 311 12311.10 64.85 54480.72 88888.00 2015-11-07 12:26:08.500 311 12311.05 64.88 54480.75 88888.00 2015-11-07 12:26:08.625 311 12310.95 64.83 54480.72 88888.00 2015-11-07 12:26:08.750 311 12311.00 64.78 54480.72 88888.00 2015-11-07 12:26:08.875 311 12311.02 64.75 54480.72 88888.00 2015-11-07 12:26:09.000 311 12311.00 64.75 54480.70 88888.00 2015-11-07 12:26:09.125 311 12310.92 64.78 54480.75 88888.00 2015-11-07 12:26:09.250 311 12310.88 64.80 54480.75 88888.00 2015-11-07 12:26:09.375 311 12310.85 64.78 54480.78 88888.00 2015-11-07 12:26:09.500 311 12310.90 64.78 54480.75 88888.00 2015-11-07 12:26:09.625 311 12310.83 64.78 54480.75 88888.00 2015-11-07 12:26:09.750 311 12310.67 64.80 54480.75 88888.00 2015-11-07 12:26:09.875 311 12310.58 64.78 54480.75 88888.00 2015-11-07 12:26:10.000 311 12310.55 64.80 54480.78 88888.00 2015-11-07 12:26:10.125 311 12310.52 64.78 54480.78 88888.00 2015-11-07 12:26:10.250 311 12310.42 64.80 54480.80 88888.00 2015-11-07 12:26:10.375 311 12310.40 64.83 54480.78 88888.00 2015-11-07 12:26:10.500 311 12310.35 64.83 54480.80 88888.00 2015-11-07 12:26:10.625 311 12310.30 64.80 54480.78 88888.00 2015-11-07 12:26:10.750 311 12310.23 64.83 54480.80 88888.00 2015-11-07 12:26:10.875 311 12310.17 64.88 54480.80 88888.00 2015-11-07 12:26:11.000 311 12310.10 64.92 54480.80 88888.00 2015-11-07 12:26:11.125 311 12310.05 64.97 54480.80 88888.00 2015-11-07 12:26:11.250 311 12309.95 64.95 54480.80 88888.00 2015-11-07 12:26:11.375 311 12309.90 65.00 54480.80 88888.00 2015-11-07 12:26:11.500 311 12309.88 65.05 54480.80 88888.00 2015-11-07 12:26:11.625 311 12309.75 65.10 54480.78 88888.00 2015-11-07 12:26:11.750 311 12309.70 65.15 54480.72 88888.00 2015-11-07 12:26:11.875 311 12309.65 65.17 54480.75 88888.00 2015-11-07 12:26:12.000 311 12309.55 65.20 54480.72 88888.00 2015-11-07 12:26:12.125 311 12309.55 65.22 54480.72 88888.00 2015-11-07 12:26:12.250 311 12309.50 65.22 54480.72 88888.00 2015-11-07 12:26:12.375 311 12309.55 65.28 54480.70 88888.00 2015-11-07 12:26:12.500 311 12309.55 65.30 54480.68 88888.00 2015-11-07 12:26:12.625 311 12309.52 65.33 54480.68 88888.00 2015-11-07 12:26:12.750 311 12309.52 65.33 54480.65 88888.00 2015-11-07 12:26:12.875 311 12309.48 65.33 54480.62 88888.00 2015-11-07 12:26:13.000 311 12309.50 65.35 54480.62 88888.00 2015-11-07 12:26:13.125 311 12309.50 65.38 54480.62 88888.00 2015-11-07 12:26:13.250 311 12309.52 65.30 54480.57 88888.00 2015-11-07 12:26:13.375 311 12309.58 65.28 54480.55 88888.00 2015-11-07 12:26:13.500 311 12309.58 65.28 54480.55 88888.00 2015-11-07 12:26:13.625 311 12309.58 65.25 54480.55 88888.00 2015-11-07 12:26:13.750 311 12309.58 65.25 54480.53 88888.00 2015-11-07 12:26:13.875 311 12309.60 65.17 54480.47 88888.00 2015-11-07 12:26:14.000 311 12309.65 65.15 54480.45 88888.00 2015-11-07 12:26:14.125 311 12309.67 65.15 54480.43 88888.00 2015-11-07 12:26:14.250 311 12309.70 65.15 54480.45 88888.00 2015-11-07 12:26:14.375 311 12309.75 65.15 54480.43 88888.00 2015-11-07 12:26:14.500 311 12309.77 65.15 54480.40 88888.00 2015-11-07 12:26:14.625 311 12309.90 65.17 54480.38 88888.00 2015-11-07 12:26:14.750 311 12309.95 65.20 54480.35 88888.00 2015-11-07 12:26:14.875 311 12310.00 65.28 54480.32 88888.00 2015-11-07 12:26:15.000 311 12309.98 65.33 54480.30 88888.00 2015-11-07 12:26:15.125 311 12309.95 65.40 54480.28 88888.00 2015-11-07 12:26:15.250 311 12309.92 65.53 54480.28 88888.00 2015-11-07 12:26:15.375 311 12309.92 65.60 54480.22 88888.00 2015-11-07 12:26:15.500 311 12309.95 65.70 54480.22 88888.00 2015-11-07 12:26:15.625 311 12310.00 65.83 54480.20 88888.00 2015-11-07 12:26:15.750 311 12310.00 66.00 54480.18 88888.00 2015-11-07 12:26:15.875 311 12309.92 66.10 54480.12 88888.00 2015-11-07 12:26:16.000 311 12309.88 66.22 54480.10 88888.00 2015-11-07 12:26:16.125 311 12309.77 66.38 54480.12 88888.00 2015-11-07 12:26:16.250 311 12309.65 66.53 54480.10 88888.00 2015-11-07 12:26:16.375 311 12309.62 66.70 54480.05 88888.00 2015-11-07 12:26:16.500 311 12309.52 66.83 54480.05 88888.00 2015-11-07 12:26:16.625 311 12309.42 66.97 54480.03 88888.00 2015-11-07 12:26:16.750 311 12309.38 67.12 54480.00 88888.00 2015-11-07 12:26:16.875 311 12309.33 67.25 54479.97 88888.00 2015-11-07 12:26:17.000 311 12309.23 67.35 54479.97 88888.00 2015-11-07 12:26:17.125 311 12309.12 67.45 54480.00 88888.00 2015-11-07 12:26:17.250 311 12308.98 67.60 54480.00 88888.00 2015-11-07 12:26:17.375 311 12308.88 67.67 54480.00 88888.00 2015-11-07 12:26:17.500 311 12308.80 67.75 54479.97 88888.00 2015-11-07 12:26:17.625 311 12308.77 67.83 54479.95 88888.00 2015-11-07 12:26:17.750 311 12308.70 67.88 54479.93 88888.00 2015-11-07 12:26:17.875 311 12308.60 67.92 54479.93 88888.00 2015-11-07 12:26:18.000 311 12308.52 67.95 54479.93 88888.00 2015-11-07 12:26:18.125 311 12308.42 67.97 54479.93 88888.00 2015-11-07 12:26:18.250 311 12308.33 67.95 54479.93 88888.00 2015-11-07 12:26:18.375 311 12308.38 67.97 54479.90 88888.00 2015-11-07 12:26:18.500 311 12308.35 67.97 54479.88 88888.00 2015-11-07 12:26:18.625 311 12308.38 67.97 54479.90 88888.00 2015-11-07 12:26:18.750 311 12308.35 67.97 54479.90 88888.00 2015-11-07 12:26:18.875 311 12308.38 68.00 54479.88 88888.00 2015-11-07 12:26:19.000 311 12308.45 67.95 54479.85 88888.00 2015-11-07 12:26:19.125 311 12308.48 67.92 54479.85 88888.00 2015-11-07 12:26:19.250 311 12308.42 67.90 54479.85 88888.00 2015-11-07 12:26:19.375 311 12308.50 67.90 54479.82 88888.00 2015-11-07 12:26:19.500 311 12308.58 67.85 54479.85 88888.00 2015-11-07 12:26:19.625 311 12308.65 67.78 54479.80 88888.00 2015-11-07 12:26:19.750 311 12308.67 67.70 54479.78 88888.00 2015-11-07 12:26:19.875 311 12308.73 67.65 54479.80 88888.00 2015-11-07 12:26:20.000 311 12308.75 67.58 54479.80 88888.00 2015-11-07 12:26:20.125 311 12308.83 67.55 54479.75 88888.00 2015-11-07 12:26:20.250 311 12308.95 67.40 54479.72 88888.00 2015-11-07 12:26:20.375 311 12309.02 67.38 54479.72 88888.00 2015-11-07 12:26:20.500 311 12309.02 67.38 54479.70 88888.00 2015-11-07 12:26:20.625 311 12309.08 67.35 54479.68 88888.00 2015-11-07 12:26:20.750 311 12309.15 67.35 54479.65 88888.00 2015-11-07 12:26:20.875 311 12309.27 67.33 54479.62 88888.00 2015-11-07 12:26:21.000 311 12309.30 67.33 54479.57 88888.00 2015-11-07 12:26:21.125 311 12309.35 67.38 54479.57 88888.00 2015-11-07 12:26:21.250 311 12309.40 67.42 54479.53 88888.00 2015-11-07 12:26:21.375 311 12309.42 67.47 54479.53 88888.00 2015-11-07 12:26:21.500 311 12309.40 67.58 54479.47 88888.00 2015-11-07 12:26:21.625 311 12309.38 67.67 54479.43 88888.00 2015-11-07 12:26:21.750 311 12309.33 67.80 54479.38 88888.00 2015-11-07 12:26:21.875 311 12309.25 67.90 54479.32 88888.00 2015-11-07 12:26:22.000 311 12309.23 68.08 54479.28 88888.00 2015-11-07 12:26:22.125 311 12309.20 68.22 54479.25 88888.00 2015-11-07 12:26:22.250 311 12309.12 68.40 54479.22 88888.00 2015-11-07 12:26:22.375 311 12309.00 68.62 54479.20 88888.00 2015-11-07 12:26:22.500 311 12308.88 68.83 54479.18 88888.00 2015-11-07 12:26:22.625 311 12308.77 69.08 54479.15 88888.00 2015-11-07 12:26:22.750 311 12308.65 69.30 54479.10 88888.00 2015-11-07 12:26:22.875 311 12308.48 69.55 54479.05 88888.00 2015-11-07 12:26:23.000 311 12308.33 69.83 54478.97 88888.00 2015-11-07 12:26:23.125 311 12308.25 70.10 54478.93 88888.00 2015-11-07 12:26:23.250 311 12308.08 70.40 54478.90 88888.00 2015-11-07 12:26:23.375 311 12307.90 70.65 54478.82 88888.00 2015-11-07 12:26:23.500 311 12307.70 70.95 54478.72 88888.00 2015-11-07 12:26:23.625 311 12307.55 71.20 54478.68 88888.00 2015-11-07 12:26:23.750 311 12307.38 71.50 54478.60 88888.00 2015-11-07 12:26:23.875 311 12307.20 71.78 54478.55 88888.00 2015-11-07 12:26:24.000 311 12307.05 72.03 54478.45 88888.00 2015-11-07 12:26:24.125 311 12306.95 72.30 54478.43 88888.00 2015-11-07 12:26:24.250 311 12306.73 72.55 54478.35 88888.00 2015-11-07 12:26:24.375 311 12306.55 72.75 54478.32 88888.00 2015-11-07 12:26:24.500 311 12306.42 73.00 54478.25 88888.00 2015-11-07 12:26:24.625 311 12306.30 73.20 54478.20 88888.00 2015-11-07 12:26:24.750 311 12306.15 73.38 54478.18 88888.00 2015-11-07 12:26:24.875 311 12305.95 73.58 54478.10 88888.00 2015-11-07 12:26:25.000 311 12305.85 73.72 54478.05 88888.00 2015-11-07 12:26:25.125 311 12305.62 73.88 54478.03 88888.00 2015-11-07 12:26:25.250 311 12305.42 74.00 54477.97 88888.00 2015-11-07 12:26:25.375 311 12305.25 74.10 54477.93 88888.00 2015-11-07 12:26:25.500 311 12305.15 74.28 54477.93 88888.00 2015-11-07 12:26:25.625 311 12305.00 74.38 54477.88 88888.00 2015-11-07 12:26:25.750 311 12304.83 74.45 54477.82 88888.00 2015-11-07 12:26:25.875 311 12304.73 74.50 54477.80 88888.00 2015-11-07 12:26:26.000 311 12304.62 74.55 54477.75 88888.00 2015-11-07 12:26:26.125 311 12304.48 74.60 54477.72 88888.00 2015-11-07 12:26:26.250 311 12304.27 74.62 54477.70 88888.00 2015-11-07 12:26:26.375 311 12304.15 74.62 54477.68 88888.00 2015-11-07 12:26:26.500 311 12304.15 74.58 54477.65 88888.00 2015-11-07 12:26:26.625 311 12304.10 74.53 54477.65 88888.00 2015-11-07 12:26:26.750 311 12304.08 74.50 54477.62 88888.00 2015-11-07 12:26:26.875 311 12304.00 74.45 54477.55 88888.00 2015-11-07 12:26:27.000 311 12303.88 74.38 54477.53 88888.00 2015-11-07 12:26:27.125 311 12303.77 74.30 54477.53 88888.00 2015-11-07 12:26:27.250 311 12303.73 74.20 54477.55 88888.00 2015-11-07 12:26:27.375 311 12303.73 74.10 54477.53 88888.00 2015-11-07 12:26:27.500 311 12303.60 74.00 54477.50 88888.00 2015-11-07 12:26:27.625 311 12303.58 73.92 54477.47 88888.00 2015-11-07 12:26:27.750 311 12303.55 73.83 54477.45 88888.00 2015-11-07 12:26:27.875 311 12303.50 73.72 54477.47 88888.00 2015-11-07 12:26:28.000 311 12303.50 73.65 54477.45 88888.00 2015-11-07 12:26:28.125 311 12303.45 73.55 54477.47 88888.00 2015-11-07 12:26:28.250 311 12303.38 73.42 54477.47 88888.00 2015-11-07 12:26:28.375 311 12303.35 73.35 54477.47 88888.00 2015-11-07 12:26:28.500 311 12303.40 73.22 54477.45 88888.00 2015-11-07 12:26:28.625 311 12303.35 73.10 54477.45 88888.00 2015-11-07 12:26:28.750 311 12303.25 73.00 54477.43 88888.00 2015-11-07 12:26:28.875 311 12303.17 72.90 54477.43 88888.00 2015-11-07 12:26:29.000 311 12303.23 72.78 54477.43 88888.00 2015-11-07 12:26:29.125 311 12303.23 72.70 54477.45 88888.00 2015-11-07 12:26:29.250 311 12303.12 72.60 54477.43 88888.00 2015-11-07 12:26:29.375 311 12303.02 72.50 54477.40 88888.00 2015-11-07 12:26:29.500 311 12303.00 72.40 54477.43 88888.00 2015-11-07 12:26:29.625 311 12302.98 72.22 54477.45 88888.00 2015-11-07 12:26:29.750 311 12302.90 72.12 54477.45 88888.00 2015-11-07 12:26:29.875 311 12302.83 72.05 54477.45 88888.00 2015-11-07 12:26:30.000 311 12302.80 71.97 54477.47 88888.00 2015-11-07 12:26:30.125 311 12302.75 71.85 54477.47 88888.00 2015-11-07 12:26:30.250 311 12302.62 71.72 54477.50 88888.00 2015-11-07 12:26:30.375 311 12302.52 71.62 54477.53 88888.00 2015-11-07 12:26:30.500 311 12302.48 71.53 54477.50 88888.00 2015-11-07 12:26:30.625 311 12302.42 71.45 54477.50 88888.00 2015-11-07 12:26:30.750 311 12302.33 71.33 54477.53 88888.00 2015-11-07 12:26:30.875 311 12302.23 71.22 54477.55 88888.00 2015-11-07 12:26:31.000 311 12302.08 71.17 54477.53 88888.00 2015-11-07 12:26:31.125 311 12302.05 71.10 54477.55 88888.00 2015-11-07 12:26:31.250 311 12301.98 70.97 54477.55 88888.00 2015-11-07 12:26:31.375 311 12301.95 70.92 54477.55 88888.00 2015-11-07 12:26:31.500 311 12302.00 70.90 54477.57 88888.00 2015-11-07 12:26:31.625 311 12302.00 70.83 54477.57 88888.00 2015-11-07 12:26:31.750 311 12301.88 70.78 54477.57 88888.00 2015-11-07 12:26:31.875 311 12301.77 70.75 54477.57 88888.00 2015-11-07 12:26:32.000 311 12301.75 70.75 54477.57 88888.00 2015-11-07 12:26:32.125 311 12301.73 70.72 54477.60 88888.00 2015-11-07 12:26:32.250 311 12301.62 70.70 54477.60 88888.00 2015-11-07 12:26:32.375 311 12301.58 70.70 54477.60 88888.00 2015-11-07 12:26:32.500 311 12301.55 70.72 54477.62 88888.00 2015-11-07 12:26:32.625 311 12301.45 70.78 54477.65 88888.00 2015-11-07 12:26:32.750 311 12301.35 70.83 54477.65 88888.00 2015-11-07 12:26:32.875 311 12301.30 70.90 54477.62 88888.00 2015-11-07 12:26:33.000 311 12301.23 70.92 54477.62 88888.00 2015-11-07 12:26:33.125 311 12301.15 71.03 54477.65 88888.00 2015-11-07 12:26:33.250 311 12301.00 71.12 54477.65 88888.00 2015-11-07 12:26:33.375 311 12300.92 71.20 54477.65 88888.00 2015-11-07 12:26:33.500 311 12300.88 71.30 54477.68 88888.00 2015-11-07 12:26:33.625 311 12300.75 71.42 54477.70 88888.00 2015-11-07 12:26:33.750 311 12300.62 71.62 54477.68 88888.00 2015-11-07 12:26:33.875 311 12300.50 71.75 54477.72 88888.00 2015-11-07 12:26:34.000 311 12300.40 71.90 54477.72 88888.00 2015-11-07 12:26:34.125 311 12300.30 72.03 54477.75 88888.00 2015-11-07 12:26:34.250 311 12300.20 72.15 54477.75 88888.00 2015-11-07 12:26:34.375 311 12300.10 72.30 54477.72 88888.00 2015-11-07 12:26:34.500 311 12299.95 72.45 54477.75 88888.00 2015-11-07 12:26:34.625 311 12299.88 72.62 54477.75 88888.00 2015-11-07 12:26:34.750 311 12299.83 72.80 54477.78 88888.00 2015-11-07 12:26:34.875 311 12299.73 72.92 54477.78 88888.00 2015-11-07 12:26:35.000 311 12299.58 73.08 54477.75 88888.00 2015-11-07 12:26:35.125 311 12299.42 73.20 54477.75 88888.00 2015-11-07 12:26:35.250 311 12299.35 73.35 54477.78 88888.00 2015-11-07 12:26:35.375 311 12299.30 73.50 54477.80 88888.00 2015-11-07 12:26:35.500 311 12299.20 73.62 54477.80 88888.00 2015-11-07 12:26:35.625 311 12299.08 73.78 54477.78 88888.00 2015-11-07 12:26:35.750 311 12298.90 73.90 54477.78 88888.00 2015-11-07 12:26:35.875 311 12298.85 74.08 54477.78 88888.00 2015-11-07 12:26:36.000 311 12298.83 74.22 54477.72 88888.00 2015-11-07 12:26:36.125 311 12298.77 74.35 54477.75 88888.00 2015-11-07 12:26:36.250 311 12298.60 74.47 54477.72 88888.00 2015-11-07 12:26:36.375 311 12298.52 74.60 54477.72 88888.00 2015-11-07 12:26:36.500 311 12298.48 74.72 54477.70 88888.00 2015-11-07 12:26:36.625 311 12298.42 74.83 54477.70 88888.00 2015-11-07 12:26:36.750 311 12298.42 74.95 54477.70 88888.00 2015-11-07 12:26:36.875 311 12298.40 75.05 54477.68 88888.00 2015-11-07 12:26:37.000 311 12298.33 75.08 54477.62 88888.00 2015-11-07 12:26:37.125 311 12298.33 75.12 54477.62 88888.00 2015-11-07 12:26:37.250 311 12298.35 75.17 54477.60 88888.00 2015-11-07 12:26:37.375 311 12298.35 75.22 54477.62 88888.00 2015-11-07 12:26:37.500 311 12298.35 75.28 54477.62 88888.00 2015-11-07 12:26:37.625 311 12298.40 75.30 54477.57 88888.00 2015-11-07 12:26:37.750 311 12298.42 75.30 54477.57 88888.00 2015-11-07 12:26:37.875 311 12298.45 75.33 54477.55 88888.00 2015-11-07 12:26:38.000 311 12298.48 75.33 54477.55 88888.00 2015-11-07 12:26:38.125 311 12298.45 75.30 54477.57 88888.00 2015-11-07 12:26:38.250 311 12298.42 75.25 54477.57 88888.00 2015-11-07 12:26:38.375 311 12298.52 75.28 54477.55 88888.00 2015-11-07 12:26:38.500 311 12298.52 75.28 54477.57 88888.00 2015-11-07 12:26:38.625 311 12298.48 75.22 54477.55 88888.00 2015-11-07 12:26:38.750 311 12298.48 75.22 54477.57 88888.00 2015-11-07 12:26:38.875 311 12298.48 75.25 54477.57 88888.00 2015-11-07 12:26:39.000 311 12298.48 75.28 54477.57 88888.00 2015-11-07 12:26:39.125 311 12298.48 75.25 54477.60 88888.00 2015-11-07 12:26:39.250 311 12298.42 75.25 54477.60 88888.00 2015-11-07 12:26:39.375 311 12298.45 75.28 54477.62 88888.00 2015-11-07 12:26:39.500 311 12298.40 75.28 54477.62 88888.00 2015-11-07 12:26:39.625 311 12298.33 75.25 54477.62 88888.00 2015-11-07 12:26:39.750 311 12298.25 75.25 54477.62 88888.00 2015-11-07 12:26:39.875 311 12298.20 75.28 54477.62 88888.00 2015-11-07 12:26:40.000 311 12298.12 75.28 54477.62 88888.00 2015-11-07 12:26:40.125 311 12298.00 75.25 54477.68 88888.00 2015-11-07 12:26:40.250 311 12297.95 75.25 54477.68 88888.00 2015-11-07 12:26:40.375 311 12297.95 75.25 54477.68 88888.00 2015-11-07 12:26:40.500 311 12297.92 75.30 54477.68 88888.00 2015-11-07 12:26:40.625 311 12297.88 75.28 54477.68 88888.00 2015-11-07 12:26:40.750 311 12297.80 75.25 54477.68 88888.00 2015-11-07 12:26:40.875 311 12297.73 75.25 54477.65 88888.00 2015-11-07 12:26:41.000 311 12297.73 75.33 54477.72 88888.00 2015-11-07 12:26:41.125 311 12297.70 75.42 54477.75 88888.00 2015-11-07 12:26:41.250 311 12297.60 75.47 54477.75 88888.00 2015-11-07 12:26:41.375 311 12297.50 75.50 54477.72 88888.00 2015-11-07 12:26:41.500 311 12297.38 75.58 54477.78 88888.00 2015-11-07 12:26:41.625 311 12297.30 75.67 54477.78 88888.00 2015-11-07 12:26:41.750 311 12297.25 75.75 54477.80 88888.00 2015-11-07 12:26:41.875 311 12297.17 75.83 54477.82 88888.00 2015-11-07 12:26:42.000 311 12297.12 75.88 54477.80 88888.00 2015-11-07 12:26:42.125 311 12297.05 75.92 54477.80 88888.00 2015-11-07 12:26:42.250 311 12296.92 75.97 54477.82 88888.00 2015-11-07 12:26:42.375 311 12296.88 76.03 54477.82 88888.00 2015-11-07 12:26:42.500 311 12296.85 76.10 54477.85 88888.00 2015-11-07 12:26:42.625 311 12296.80 76.17 54477.85 88888.00 2015-11-07 12:26:42.750 311 12296.77 76.22 54477.82 88888.00 2015-11-07 12:26:42.875 311 12296.75 76.28 54477.82 88888.00 2015-11-07 12:26:43.000 311 12296.73 76.28 54477.85 88888.00 2015-11-07 12:26:43.125 311 12296.67 76.33 54477.90 88888.00 2015-11-07 12:26:43.250 311 12296.62 76.35 54477.88 88888.00 2015-11-07 12:26:43.375 311 12296.65 76.35 54477.85 88888.00 2015-11-07 12:26:43.500 311 12296.67 76.30 54477.88 88888.00 2015-11-07 12:26:43.625 311 12296.70 76.33 54477.90 88888.00 2015-11-07 12:26:43.750 311 12296.70 76.30 54477.93 88888.00 2015-11-07 12:26:43.875 311 12296.73 76.25 54477.93 88888.00 2015-11-07 12:26:44.000 311 12296.73 76.17 54477.93 88888.00 2015-11-07 12:26:44.125 311 12296.73 76.12 54477.93 88888.00 2015-11-07 12:26:44.250 311 12296.67 76.03 54477.93 88888.00 2015-11-07 12:26:44.375 311 12296.70 76.00 54477.95 88888.00 2015-11-07 12:26:44.500 311 12296.75 75.95 54477.95 88888.00 2015-11-07 12:26:44.625 311 12296.80 75.90 54477.97 88888.00 2015-11-07 12:26:44.750 311 12296.77 75.83 54477.97 88888.00 2015-11-07 12:26:44.875 311 12296.77 75.78 54478.03 88888.00 2015-11-07 12:26:45.000 311 12296.73 75.75 54478.00 88888.00 2015-11-07 12:26:45.125 311 12296.67 75.70 54478.07 88888.00 2015-11-07 12:26:45.250 311 12296.70 75.67 54478.12 88888.00 2015-11-07 12:26:45.375 311 12296.62 75.65 54478.12 88888.00 2015-11-07 12:26:45.500 311 12296.52 75.60 54478.15 88888.00 2015-11-07 12:26:45.625 311 12296.48 75.53 54478.20 88888.00 2015-11-07 12:26:45.750 311 12296.48 75.53 54478.22 88888.00 2015-11-07 12:26:45.875 311 12296.48 75.55 54478.25 88888.00 2015-11-07 12:26:46.000 311 12296.45 75.53 54478.28 88888.00 2015-11-07 12:26:46.125 311 12296.42 75.50 54478.30 88888.00 2015-11-07 12:26:46.250 311 12296.33 75.45 54478.35 88888.00 2015-11-07 12:26:46.375 311 12296.30 75.45 54478.35 88888.00 2015-11-07 12:26:46.500 311 12296.30 75.42 54478.38 88888.00 2015-11-07 12:26:46.625 311 12296.33 75.38 54478.40 88888.00 2015-11-07 12:26:46.750 311 12296.35 75.35 54478.43 88888.00 2015-11-07 12:26:46.875 311 12296.35 75.30 54478.45 88888.00 2015-11-07 12:26:47.000 311 12296.30 75.28 54478.45 88888.00 2015-11-07 12:26:47.125 311 12296.30 75.22 54478.50 88888.00 2015-11-07 12:26:47.250 311 12296.30 75.17 54478.55 88888.00 2015-11-07 12:26:47.375 311 12296.35 75.17 54478.57 88888.00 2015-11-07 12:26:47.500 311 12296.35 75.12 54478.60 88888.00 2015-11-07 12:26:47.625 311 12296.38 75.10 54478.62 88888.00 2015-11-07 12:26:47.750 311 12296.42 75.08 54478.65 88888.00 2015-11-07 12:26:47.875 311 12296.45 75.03 54478.68 88888.00 2015-11-07 12:26:48.000 311 12296.42 75.00 54478.70 88888.00 2015-11-07 12:26:48.125 311 12296.42 74.95 54478.72 88888.00 2015-11-07 12:26:48.250 311 12296.45 74.90 54478.75 88888.00 2015-11-07 12:26:48.375 311 12296.50 74.90 54478.78 88888.00 2015-11-07 12:26:48.500 311 12296.50 74.85 54478.82 88888.00 2015-11-07 12:26:48.625 311 12296.48 74.83 54478.85 88888.00 2015-11-07 12:26:48.750 311 12296.45 74.78 54478.85 88888.00 2015-11-07 12:26:48.875 311 12296.42 74.80 54478.90 88888.00 2015-11-07 12:26:49.000 311 12296.42 74.78 54478.93 88888.00 2015-11-07 12:26:49.125 311 12296.48 74.75 54478.97 88888.00 2015-11-07 12:26:49.250 311 12296.45 74.75 54479.00 88888.00 2015-11-07 12:26:49.375 311 12296.50 74.70 54479.00 88888.00 2015-11-07 12:26:49.500 311 12296.52 74.67 54479.00 88888.00 2015-11-07 12:26:49.625 311 12296.55 74.67 54479.03 88888.00 2015-11-07 12:26:49.750 311 12296.65 74.65 54479.05 88888.00 2015-11-07 12:26:49.875 311 12296.75 74.65 54479.10 88888.00 2015-11-07 12:26:50.000 311 12296.73 74.65 54479.10 88888.00 2015-11-07 12:26:50.125 311 12296.70 74.60 54479.12 88888.00 2015-11-07 12:26:50.250 311 12296.73 74.58 54479.15 88888.00 2015-11-07 12:26:50.375 311 12296.80 74.58 54479.12 88888.00 2015-11-07 12:26:50.500 311 12296.88 74.60 54479.15 88888.00 2015-11-07 12:26:50.625 311 12296.90 74.55 54479.18 88888.00 2015-11-07 12:26:50.750 311 12296.95 74.58 54479.18 88888.00 2015-11-07 12:26:50.875 311 12296.98 74.53 54479.20 88888.00 2015-11-07 12:26:51.000 311 12297.02 74.50 54479.20 88888.00 2015-11-07 12:26:51.125 311 12297.05 74.45 54479.20 88888.00 2015-11-07 12:26:51.250 311 12297.05 74.40 54479.22 88888.00 2015-11-07 12:26:51.375 311 12297.10 74.40 54479.22 88888.00 2015-11-07 12:26:51.500 311 12297.08 74.42 54479.25 88888.00 2015-11-07 12:26:51.625 311 12297.12 74.42 54479.30 88888.00 2015-11-07 12:26:51.750 311 12297.17 74.42 54479.30 88888.00 2015-11-07 12:26:51.875 311 12297.17 74.40 54479.28 88888.00 2015-11-07 12:26:52.000 311 12297.15 74.40 54479.28 88888.00 2015-11-07 12:26:52.125 311 12297.15 74.40 54479.30 88888.00 2015-11-07 12:26:52.250 311 12297.12 74.38 54479.32 88888.00 2015-11-07 12:26:52.375 311 12297.12 74.40 54479.35 88888.00 2015-11-07 12:26:52.500 311 12297.10 74.38 54479.38 88888.00 2015-11-07 12:26:52.625 311 12297.08 74.33 54479.40 88888.00 2015-11-07 12:26:52.750 311 12297.12 74.33 54479.43 88888.00 2015-11-07 12:26:52.875 311 12297.20 74.30 54479.43 88888.00 2015-11-07 12:26:53.000 311 12297.27 74.33 54479.40 88888.00 2015-11-07 12:26:53.125 311 12297.33 74.35 54479.43 88888.00 2015-11-07 12:26:53.250 311 12297.27 74.30 54479.45 88888.00 2015-11-07 12:26:53.375 311 12297.23 74.30 54479.45 88888.00 2015-11-07 12:26:53.500 311 12297.20 74.30 54479.47 88888.00 2015-11-07 12:26:53.625 311 12297.30 74.33 54479.47 88888.00 2015-11-07 12:26:53.750 311 12297.38 74.33 54479.50 88888.00 2015-11-07 12:26:53.875 311 12297.40 74.35 54479.50 88888.00 2015-11-07 12:26:54.000 311 12297.38 74.35 54479.45 88888.00 2015-11-07 12:26:54.125 311 12297.35 74.40 54479.50 88888.00 2015-11-07 12:26:54.250 311 12297.35 74.42 54479.55 88888.00 2015-11-07 12:26:54.375 311 12297.45 74.47 54479.55 88888.00 2015-11-07 12:26:54.500 311 12297.42 74.50 54479.53 88888.00 2015-11-07 12:26:54.625 311 12297.33 74.53 54479.55 88888.00 2015-11-07 12:26:54.750 311 12297.33 74.58 54479.55 88888.00 2015-11-07 12:26:54.875 311 12297.35 74.65 54479.55 88888.00 2015-11-07 12:26:55.000 311 12297.33 74.75 54479.55 88888.00 2015-11-07 12:26:55.125 311 12297.25 74.80 54479.60 88888.00 2015-11-07 12:26:55.250 311 12297.20 74.92 54479.60 88888.00 2015-11-07 12:26:55.375 311 12297.10 75.00 54479.62 88888.00 2015-11-07 12:26:55.500 311 12297.02 75.05 54479.62 88888.00 2015-11-07 12:26:55.625 311 12297.02 75.12 54479.62 88888.00 2015-11-07 12:26:55.750 311 12296.90 75.20 54479.62 88888.00 2015-11-07 12:26:55.875 311 12296.83 75.28 54479.62 88888.00 2015-11-07 12:26:56.000 311 12296.80 75.40 54479.65 88888.00 2015-11-07 12:26:56.125 311 12296.73 75.50 54479.68 88888.00 2015-11-07 12:26:56.250 311 12296.60 75.60 54479.68 88888.00 2015-11-07 12:26:56.375 311 12296.58 75.70 54479.68 88888.00 2015-11-07 12:26:56.500 311 12296.60 75.80 54479.65 88888.00 2015-11-07 12:26:56.625 311 12296.60 75.88 54479.62 88888.00 2015-11-07 12:26:56.750 311 12296.42 75.95 54479.65 88888.00 2015-11-07 12:26:56.875 311 12296.25 76.03 54479.68 88888.00 2015-11-07 12:26:57.000 311 12296.15 76.10 54479.68 88888.00 2015-11-07 12:26:57.125 311 12296.05 76.15 54479.68 88888.00 2015-11-07 12:26:57.250 311 12295.90 76.20 54479.68 88888.00 2015-11-07 12:26:57.375 311 12295.77 76.28 54479.68 88888.00 2015-11-07 12:26:57.500 311 12295.67 76.35 54479.68 88888.00 2015-11-07 12:26:57.625 311 12295.60 76.38 54479.68 88888.00 2015-11-07 12:26:57.750 311 12295.50 76.40 54479.70 88888.00 2015-11-07 12:26:57.875 311 12295.35 76.42 54479.70 88888.00 2015-11-07 12:26:58.000 311 12295.23 76.42 54479.70 88888.00 2015-11-07 12:26:58.125 311 12295.17 76.45 54479.70 88888.00 2015-11-07 12:26:58.250 311 12295.08 76.42 54479.70 88888.00 2015-11-07 12:26:58.375 311 12294.92 76.45 54479.68 88888.00 2015-11-07 12:26:58.500 311 12294.77 76.45 54479.65 88888.00 2015-11-07 12:26:58.625 311 12294.65 76.45 54479.65 88888.00 2015-11-07 12:26:58.750 311 12294.55 76.42 54479.60 88888.00 2015-11-07 12:26:58.875 311 12294.50 76.47 54479.57 88888.00 2015-11-07 12:26:59.000 311 12294.45 76.47 54479.57 88888.00 2015-11-07 12:26:59.125 311 12294.38 76.47 54479.60 88888.00 2015-11-07 12:26:59.250 311 12294.25 76.42 54479.57 88888.00 2015-11-07 12:26:59.375 311 12294.15 76.47 54479.55 88888.00 2015-11-07 12:26:59.500 311 12294.05 76.55 54479.53 88888.00 2015-11-07 12:26:59.625 311 12293.98 76.58 54479.50 88888.00 2015-11-07 12:26:59.750 311 12293.85 76.58 54479.47 88888.00 2015-11-07 12:26:59.875 311 12293.62 76.62 54479.47 88888.00 2015-11-07 12:27:00.000 311 12293.48 76.70 54479.47 88888.00 2015-11-07 12:27:00.125 311 12293.30 76.72 54479.45 88888.00 2015-11-07 12:27:00.250 311 12293.17 76.67 54479.43 88888.00 2015-11-07 12:27:00.375 311 12293.08 76.67 54479.40 88888.00 2015-11-07 12:27:00.500 311 12292.90 76.70 54479.40 88888.00 2015-11-07 12:27:00.625 311 12292.73 76.70 54479.40 88888.00 2015-11-07 12:27:00.750 311 12292.60 76.70 54479.38 88888.00 2015-11-07 12:27:00.875 311 12292.45 76.70 54479.38 88888.00 2015-11-07 12:27:01.000 311 12292.23 76.75 54479.38 88888.00 2015-11-07 12:27:01.125 311 12291.95 76.75 54479.40 88888.00 2015-11-07 12:27:01.250 311 12291.75 76.70 54479.40 88888.00 2015-11-07 12:27:01.375 311 12291.65 76.70 54479.40 88888.00 2015-11-07 12:27:01.500 311 12291.48 76.70 54479.40 88888.00 2015-11-07 12:27:01.625 311 12291.33 76.70 54479.35 88888.00 2015-11-07 12:27:01.750 311 12291.12 76.67 54479.35 88888.00 2015-11-07 12:27:01.875 311 12290.90 76.67 54479.35 88888.00 2015-11-07 12:27:02.000 311 12290.73 76.67 54479.32 88888.00 2015-11-07 12:27:02.125 311 12290.52 76.70 54479.32 88888.00 2015-11-07 12:27:02.250 311 12290.38 76.75 54479.32 88888.00 2015-11-07 12:27:02.375 311 12290.23 76.78 54479.32 88888.00 2015-11-07 12:27:02.500 311 12290.05 76.78 54479.32 88888.00 2015-11-07 12:27:02.625 311 12289.92 76.80 54479.30 88888.00 2015-11-07 12:27:02.750 311 12289.83 76.85 54479.28 88888.00 2015-11-07 12:27:02.875 311 12289.67 76.90 54479.22 88888.00 2015-11-07 12:27:03.000 311 12289.55 76.90 54479.20 88888.00 2015-11-07 12:27:03.125 311 12289.45 76.92 54479.20 88888.00 2015-11-07 12:27:03.250 311 12289.38 76.95 54479.18 88888.00 2015-11-07 12:27:03.375 311 12289.38 76.95 54479.12 88888.00 2015-11-07 12:27:03.500 311 12289.33 76.97 54479.12 88888.00 2015-11-07 12:27:03.625 311 12289.20 77.03 54479.07 88888.00 2015-11-07 12:27:03.750 311 12289.12 77.08 54479.05 88888.00 2015-11-07 12:27:03.875 311 12289.10 77.10 54479.00 88888.00 2015-11-07 12:27:04.000 311 12289.02 77.10 54478.97 88888.00 2015-11-07 12:27:04.125 311 12288.98 77.15 54478.95 88888.00 2015-11-07 12:27:04.250 311 12288.95 77.17 54478.93 88888.00 2015-11-07 12:27:04.375 311 12289.00 77.20 54478.85 88888.00 2015-11-07 12:27:04.500 311 12289.00 77.22 54478.80 88888.00 2015-11-07 12:27:04.625 311 12288.98 77.25 54478.78 88888.00 2015-11-07 12:27:04.750 311 12288.95 77.22 54478.72 88888.00 2015-11-07 12:27:04.875 311 12288.90 77.25 54478.70 88888.00 2015-11-07 12:27:05.000 311 12288.88 77.22 54478.68 88888.00 2015-11-07 12:27:05.125 311 12288.80 77.20 54478.62 88888.00 2015-11-07 12:27:05.250 311 12288.73 77.12 54478.62 88888.00 2015-11-07 12:27:05.375 311 12288.73 77.15 54478.57 88888.00 2015-11-07 12:27:05.500 311 12288.65 77.10 54478.55 88888.00 2015-11-07 12:27:05.625 311 12288.62 77.10 54478.53 88888.00 2015-11-07 12:27:05.750 311 12288.55 77.00 54478.50 88888.00 2015-11-07 12:27:05.875 311 12288.50 76.90 54478.45 88888.00 2015-11-07 12:27:06.000 311 12288.48 76.83 54478.43 88888.00 2015-11-07 12:27:06.125 311 12288.52 76.78 54478.40 88888.00 2015-11-07 12:27:06.250 311 12288.48 76.72 54478.43 88888.00 2015-11-07 12:27:06.375 311 12288.52 76.67 54478.43 88888.00 2015-11-07 12:27:06.500 311 12288.48 76.62 54478.38 88888.00 2015-11-07 12:27:06.625 311 12288.30 76.55 54478.32 88888.00 2015-11-07 12:27:06.750 311 12288.25 76.53 54478.30 88888.00 2015-11-07 12:27:06.875 311 12288.17 76.47 54478.30 88888.00 2015-11-07 12:27:07.000 311 12288.08 76.42 54478.28 88888.00 2015-11-07 12:27:07.125 311 12288.00 76.38 54478.28 88888.00 2015-11-07 12:27:07.250 311 12287.85 76.30 54478.22 88888.00 2015-11-07 12:27:07.375 311 12287.85 76.28 54478.25 88888.00 2015-11-07 12:27:07.500 311 12287.75 76.22 54478.25 88888.00 2015-11-07 12:27:07.625 311 12287.60 76.20 54478.25 88888.00 2015-11-07 12:27:07.750 311 12287.48 76.20 54478.22 88888.00 2015-11-07 12:27:07.875 311 12287.42 76.17 54478.18 88888.00 2015-11-07 12:27:08.000 311 12287.35 76.15 54478.20 88888.00 2015-11-07 12:27:08.125 311 12287.27 76.12 54478.20 88888.00 2015-11-07 12:27:08.250 311 12287.17 76.10 54478.18 88888.00 2015-11-07 12:27:08.375 311 12287.17 76.12 54478.12 88888.00 2015-11-07 12:27:08.500 311 12287.10 76.17 54478.12 88888.00 2015-11-07 12:27:08.625 311 12287.05 76.17 54478.10 88888.00 2015-11-07 12:27:08.750 311 12286.92 76.20 54478.07 88888.00 2015-11-07 12:27:08.875 311 12286.85 76.25 54478.07 88888.00 2015-11-07 12:27:09.000 311 12286.80 76.33 54478.10 88888.00 2015-11-07 12:27:09.125 311 12286.65 76.35 54478.07 88888.00 2015-11-07 12:27:09.250 311 12286.52 76.35 54478.07 88888.00 2015-11-07 12:27:09.375 311 12286.50 76.35 54478.05 88888.00 2015-11-07 12:27:09.500 311 12286.42 76.42 54478.07 88888.00 2015-11-07 12:27:09.625 311 12286.40 76.45 54478.05 88888.00 2015-11-07 12:27:09.750 311 12286.33 76.47 54478.00 88888.00 2015-11-07 12:27:09.875 311 12286.30 76.47 54478.00 88888.00 2015-11-07 12:27:10.000 311 12286.27 76.47 54477.97 88888.00 2015-11-07 12:27:10.125 311 12286.30 76.47 54477.95 88888.00 2015-11-07 12:27:10.250 311 12286.30 76.45 54477.93 88888.00 2015-11-07 12:27:10.375 311 12286.35 76.45 54477.93 88888.00 2015-11-07 12:27:10.500 311 12286.30 76.50 54477.93 88888.00 2015-11-07 12:27:10.625 311 12286.27 76.53 54477.93 88888.00 2015-11-07 12:27:10.750 311 12286.23 76.55 54477.90 88888.00 2015-11-07 12:27:10.875 311 12286.17 76.50 54477.85 88888.00 2015-11-07 12:27:11.000 311 12286.20 76.45 54477.82 88888.00 2015-11-07 12:27:11.125 311 12286.17 76.45 54477.85 88888.00 2015-11-07 12:27:11.250 311 12286.08 76.42 54477.82 88888.00 2015-11-07 12:27:11.375 311 12286.05 76.42 54477.80 88888.00 2015-11-07 12:27:11.500 311 12286.00 76.40 54477.78 88888.00 2015-11-07 12:27:11.625 311 12286.00 76.40 54477.78 88888.00 2015-11-07 12:27:11.750 311 12286.05 76.40 54477.80 88888.00 2015-11-07 12:27:11.875 311 12286.10 76.40 54477.80 88888.00 2015-11-07 12:27:12.000 311 12286.08 76.35 54477.78 88888.00 2015-11-07 12:27:12.125 311 12285.95 76.30 54477.75 88888.00 2015-11-07 12:27:12.250 311 12285.85 76.20 54477.72 88888.00 2015-11-07 12:27:12.375 311 12285.80 76.17 54477.75 88888.00 2015-11-07 12:27:12.500 311 12285.77 76.17 54477.75 88888.00 2015-11-07 12:27:12.625 311 12285.77 76.15 54477.75 88888.00 2015-11-07 12:27:12.750 311 12285.73 76.08 54477.75 88888.00 2015-11-07 12:27:12.875 311 12285.62 76.00 54477.75 88888.00 2015-11-07 12:27:13.000 311 12285.58 75.97 54477.70 88888.00 2015-11-07 12:27:13.125 311 12285.48 75.97 54477.70 88888.00 2015-11-07 12:27:13.250 311 12285.42 75.97 54477.70 88888.00 2015-11-07 12:27:13.375 311 12285.42 75.97 54477.70 88888.00 2015-11-07 12:27:13.500 311 12285.27 76.00 54477.70 88888.00 2015-11-07 12:27:13.625 311 12285.08 75.97 54477.70 88888.00 2015-11-07 12:27:13.750 311 12284.90 76.03 54477.72 88888.00 2015-11-07 12:27:13.875 311 12284.70 76.10 54477.72 88888.00 2015-11-07 12:27:14.000 311 12284.58 76.15 54477.70 88888.00 2015-11-07 12:27:14.125 311 12284.38 76.22 54477.70 88888.00 2015-11-07 12:27:14.250 311 12284.12 76.30 54477.70 88888.00 2015-11-07 12:27:14.375 311 12284.00 76.33 54477.70 88888.00 2015-11-07 12:27:14.500 311 12283.88 76.35 54477.68 88888.00 2015-11-07 12:27:14.625 311 12283.70 76.42 54477.68 88888.00 2015-11-07 12:27:14.750 311 12283.42 76.58 54477.68 88888.00 2015-11-07 12:27:14.875 311 12283.17 76.67 54477.68 88888.00 2015-11-07 12:27:15.000 311 12283.00 76.75 54477.65 88888.00 2015-11-07 12:27:15.125 311 12282.80 76.80 54477.68 88888.00 2015-11-07 12:27:15.250 311 12282.52 76.88 54477.65 88888.00 2015-11-07 12:27:15.375 311 12282.40 76.95 54477.65 88888.00 2015-11-07 12:27:15.500 311 12282.27 77.00 54477.68 88888.00 2015-11-07 12:27:15.625 311 12282.08 77.05 54477.65 88888.00 2015-11-07 12:27:15.750 311 12281.83 77.10 54477.68 88888.00 2015-11-07 12:27:15.875 311 12281.65 77.10 54477.68 88888.00 2015-11-07 12:27:16.000 311 12281.50 77.15 54477.68 88888.00 2015-11-07 12:27:16.125 311 12281.25 77.10 54477.68 88888.00 2015-11-07 12:27:16.250 311 12281.08 77.10 54477.68 88888.00 2015-11-07 12:27:16.375 311 12280.98 77.08 54477.70 88888.00 2015-11-07 12:27:16.500 311 12280.88 77.05 54477.70 88888.00 2015-11-07 12:27:16.625 311 12280.73 77.05 54477.70 88888.00 2015-11-07 12:27:16.750 311 12280.65 77.00 54477.70 88888.00 2015-11-07 12:27:16.875 311 12280.60 76.97 54477.72 88888.00 2015-11-07 12:27:17.000 311 12280.45 76.90 54477.70 88888.00 2015-11-07 12:27:17.125 311 12280.30 76.88 54477.72 88888.00 2015-11-07 12:27:17.250 311 12280.23 76.83 54477.75 88888.00 2015-11-07 12:27:17.375 311 12280.17 76.78 54477.75 88888.00 2015-11-07 12:27:17.500 311 12280.08 76.72 54477.75 88888.00 2015-11-07 12:27:17.625 311 12280.02 76.65 54477.78 88888.00 2015-11-07 12:27:17.750 311 12279.92 76.55 54477.78 88888.00 2015-11-07 12:27:17.875 311 12279.83 76.47 54477.78 88888.00 2015-11-07 12:27:18.000 311 12279.70 76.40 54477.78 88888.00 2015-11-07 12:27:18.125 311 12279.60 76.33 54477.78 88888.00 2015-11-07 12:27:18.250 311 12279.55 76.20 54477.80 88888.00 2015-11-07 12:27:18.375 311 12279.50 76.15 54477.80 88888.00 2015-11-07 12:27:18.500 311 12279.40 76.08 54477.80 88888.00 2015-11-07 12:27:18.625 311 12279.30 76.03 54477.82 88888.00 2015-11-07 12:27:18.750 311 12279.20 75.95 54477.85 88888.00 2015-11-07 12:27:18.875 311 12279.20 75.92 54477.88 88888.00 2015-11-07 12:27:19.000 311 12279.12 75.88 54477.85 88888.00 2015-11-07 12:27:19.125 311 12278.95 75.80 54477.88 88888.00 2015-11-07 12:27:19.250 311 12278.83 75.75 54477.88 88888.00 2015-11-07 12:27:19.375 311 12278.70 75.78 54477.88 88888.00 2015-11-07 12:27:19.500 311 12278.45 75.78 54477.88 88888.00 2015-11-07 12:27:19.625 311 12278.25 75.80 54477.90 88888.00 2015-11-07 12:27:19.750 311 12278.02 75.85 54477.90 88888.00 2015-11-07 12:27:19.875 311 12277.77 75.92 54477.95 88888.00 2015-11-07 12:27:20.000 311 12277.52 75.97 54477.93 88888.00 2015-11-07 12:27:20.125 311 12277.25 76.08 54477.93 88888.00 2015-11-07 12:27:20.250 311 12276.92 76.12 54477.90 88888.00 2015-11-07 12:27:20.375 311 12276.67 76.20 54477.90 88888.00 2015-11-07 12:27:20.500 311 12276.38 76.30 54477.90 88888.00 2015-11-07 12:27:20.625 311 12276.15 76.40 54477.90 88888.00 2015-11-07 12:27:20.750 311 12275.95 76.50 54477.90 88888.00 2015-11-07 12:27:20.875 311 12275.73 76.62 54477.90 88888.00 2015-11-07 12:27:21.000 311 12275.45 76.72 54477.88 88888.00 2015-11-07 12:27:21.125 311 12275.27 76.80 54477.85 88888.00 2015-11-07 12:27:21.250 311 12275.20 76.88 54477.85 88888.00 2015-11-07 12:27:21.375 311 12275.10 77.00 54477.82 88888.00 2015-11-07 12:27:21.500 311 12274.95 77.10 54477.82 88888.00 2015-11-07 12:27:21.625 311 12274.75 77.17 54477.80 88888.00 2015-11-07 12:27:21.750 311 12274.62 77.22 54477.75 88888.00 2015-11-07 12:27:21.875 311 12274.60 77.30 54477.72 88888.00 2015-11-07 12:27:22.000 311 12274.52 77.35 54477.65 88888.00 2015-11-07 12:27:22.125 311 12274.45 77.42 54477.65 88888.00 2015-11-07 12:27:22.250 311 12274.35 77.50 54477.62 88888.00 2015-11-07 12:27:22.375 311 12274.33 77.58 54477.62 88888.00 2015-11-07 12:27:22.500 311 12274.33 77.58 54477.60 88888.00 2015-11-07 12:27:22.625 311 12274.33 77.60 54477.55 88888.00 2015-11-07 12:27:22.750 311 12274.27 77.62 54477.55 88888.00 2015-11-07 12:27:22.875 311 12274.25 77.65 54477.55 88888.00 2015-11-07 12:27:23.000 311 12274.23 77.65 54477.50 88888.00 2015-11-07 12:27:23.125 311 12274.23 77.65 54477.50 88888.00 2015-11-07 12:27:23.250 311 12274.17 77.62 54477.50 88888.00 2015-11-07 12:27:23.375 311 12274.20 77.60 54477.50 88888.00 2015-11-07 12:27:23.500 311 12274.27 77.58 54477.50 88888.00 2015-11-07 12:27:23.625 311 12274.23 77.55 54477.45 88888.00 2015-11-07 12:27:23.750 311 12274.12 77.55 54477.45 88888.00 2015-11-07 12:27:23.875 311 12274.15 77.55 54477.43 88888.00 2015-11-07 12:27:24.000 311 12274.20 77.50 54477.43 88888.00 2015-11-07 12:27:24.125 311 12274.27 77.47 54477.43 88888.00 2015-11-07 12:27:24.250 311 12274.30 77.40 54477.40 88888.00 2015-11-07 12:27:24.375 311 12274.33 77.35 54477.40 88888.00 2015-11-07 12:27:24.500 311 12274.27 77.33 54477.38 88888.00 2015-11-07 12:27:24.625 311 12274.23 77.30 54477.38 88888.00 2015-11-07 12:27:24.750 311 12274.20 77.25 54477.40 88888.00 2015-11-07 12:27:24.875 311 12274.20 77.20 54477.43 88888.00 2015-11-07 12:27:25.000 311 12274.27 77.15 54477.40 88888.00 2015-11-07 12:27:25.125 311 12274.27 77.10 54477.43 88888.00 2015-11-07 12:27:25.250 311 12274.20 77.08 54477.38 88888.00 2015-11-07 12:27:25.375 311 12274.20 77.05 54477.38 88888.00 2015-11-07 12:27:25.500 311 12274.15 77.00 54477.40 88888.00 2015-11-07 12:27:25.625 311 12274.12 76.95 54477.45 88888.00 2015-11-07 12:27:25.750 311 12274.10 76.92 54477.45 88888.00 2015-11-07 12:27:25.875 311 12274.05 76.90 54477.45 88888.00 2015-11-07 12:27:26.000 311 12273.98 76.90 54477.43 88888.00 2015-11-07 12:27:26.125 311 12273.92 76.85 54477.47 88888.00 2015-11-07 12:27:26.250 311 12273.83 76.88 54477.50 88888.00 2015-11-07 12:27:26.375 311 12273.67 76.88 54477.55 88888.00 2015-11-07 12:27:26.500 311 12273.55 76.88 54477.60 88888.00 2015-11-07 12:27:26.625 311 12273.45 76.90 54477.60 88888.00 2015-11-07 12:27:26.750 311 12273.23 76.95 54477.62 88888.00 2015-11-07 12:27:26.875 311 12273.02 76.97 54477.65 88888.00 2015-11-07 12:27:27.000 311 12272.95 77.00 54477.65 88888.00 2015-11-07 12:27:27.125 311 12272.85 77.00 54477.68 88888.00 2015-11-07 12:27:27.250 311 12272.73 77.00 54477.70 88888.00 2015-11-07 12:27:27.375 311 12272.60 77.03 54477.72 88888.00 2015-11-07 12:27:27.500 311 12272.48 77.03 54477.72 88888.00 2015-11-07 12:27:27.625 311 12272.42 77.05 54477.78 88888.00 2015-11-07 12:27:27.750 311 12272.30 77.08 54477.78 88888.00 2015-11-07 12:27:27.875 311 12272.15 77.08 54477.80 88888.00 2015-11-07 12:27:28.000 311 12272.02 77.08 54477.78 88888.00 2015-11-07 12:27:28.125 311 12271.98 77.10 54477.80 88888.00 2015-11-07 12:27:28.250 311 12271.98 77.10 54477.82 88888.00 2015-11-07 12:27:28.375 311 12271.95 77.17 54477.82 88888.00 2015-11-07 12:27:28.500 311 12271.88 77.25 54477.80 88888.00 2015-11-07 12:27:28.625 311 12271.85 77.30 54477.82 88888.00 2015-11-07 12:27:28.750 311 12271.75 77.35 54477.80 88888.00 2015-11-07 12:27:28.875 311 12271.67 77.40 54477.80 88888.00 2015-11-07 12:27:29.000 311 12271.70 77.42 54477.80 88888.00 2015-11-07 12:27:29.125 311 12271.65 77.50 54477.80 88888.00 2015-11-07 12:27:29.250 311 12271.60 77.60 54477.82 88888.00 2015-11-07 12:27:29.375 311 12271.55 77.67 54477.82 88888.00 2015-11-07 12:27:29.500 311 12271.42 77.78 54477.82 88888.00 2015-11-07 12:27:29.625 311 12271.35 77.85 54477.82 88888.00 2015-11-07 12:27:29.750 311 12271.30 77.97 54477.80 88888.00 2015-11-07 12:27:29.875 311 12271.20 78.08 54477.80 88888.00 2015-11-07 12:27:30.000 311 12271.10 78.20 54477.78 88888.00 2015-11-07 12:27:30.125 311 12270.98 78.30 54477.80 88888.00 2015-11-07 12:27:30.250 311 12270.85 78.35 54477.78 88888.00 2015-11-07 12:27:30.375 311 12270.75 78.40 54477.80 88888.00 2015-11-07 12:27:30.500 311 12270.73 78.42 54477.78 88888.00 2015-11-07 12:27:30.625 311 12270.67 78.45 54477.80 88888.00 2015-11-07 12:27:30.750 311 12270.55 78.42 54477.80 88888.00 2015-11-07 12:27:30.875 311 12270.48 78.45 54477.80 88888.00 2015-11-07 12:27:31.000 311 12270.42 78.45 54477.80 88888.00 2015-11-07 12:27:31.125 311 12270.30 78.40 54477.80 88888.00 2015-11-07 12:27:31.250 311 12270.20 78.35 54477.82 88888.00 2015-11-07 12:27:31.375 311 12270.20 78.30 54477.82 88888.00 2015-11-07 12:27:31.500 311 12270.23 78.28 54477.82 88888.00 2015-11-07 12:27:31.625 311 12270.23 78.20 54477.82 88888.00 2015-11-07 12:27:31.750 311 12270.15 78.10 54477.80 88888.00 2015-11-07 12:27:31.875 311 12270.00 78.05 54477.82 88888.00 2015-11-07 12:27:32.000 311 12270.02 77.97 54477.82 88888.00 2015-11-07 12:27:32.125 311 12270.02 77.90 54477.82 88888.00 2015-11-07 12:27:32.250 311 12269.95 77.78 54477.85 88888.00 2015-11-07 12:27:32.375 311 12269.92 77.67 54477.82 88888.00 2015-11-07 12:27:32.500 311 12269.88 77.55 54477.85 88888.00 2015-11-07 12:27:32.625 311 12269.85 77.45 54477.85 88888.00 2015-11-07 12:27:32.750 311 12269.83 77.33 54477.88 88888.00 2015-11-07 12:27:32.875 311 12269.80 77.20 54477.88 88888.00 2015-11-07 12:27:33.000 311 12269.77 77.03 54477.85 88888.00 2015-11-07 12:27:33.125 311 12269.70 76.90 54477.88 88888.00 2015-11-07 12:27:33.250 311 12269.65 76.72 54477.88 88888.00 2015-11-07 12:27:33.375 311 12269.60 76.65 54477.88 88888.00 2015-11-07 12:27:33.500 311 12269.52 76.47 54477.88 88888.00 2015-11-07 12:27:33.625 311 12269.52 76.35 54477.88 88888.00 2015-11-07 12:27:33.750 311 12269.55 76.20 54477.88 88888.00 2015-11-07 12:27:33.875 311 12269.52 76.05 54477.90 88888.00 2015-11-07 12:27:34.000 311 12269.55 75.95 54477.90 88888.00 2015-11-07 12:27:34.125 311 12269.58 75.78 54477.88 88888.00 2015-11-07 12:27:34.250 311 12269.52 75.60 54477.90 88888.00 2015-11-07 12:27:34.375 311 12269.52 75.47 54477.90 88888.00 2015-11-07 12:27:34.500 311 12269.55 75.35 54477.88 88888.00 2015-11-07 12:27:34.625 311 12269.58 75.22 54477.88 88888.00 2015-11-07 12:27:34.750 311 12269.60 75.10 54477.88 88888.00 2015-11-07 12:27:34.875 311 12269.58 74.97 54477.85 88888.00 2015-11-07 12:27:35.000 311 12269.60 74.85 54477.82 88888.00 2015-11-07 12:27:35.125 311 12269.65 74.67 54477.85 88888.00 2015-11-07 12:27:35.250 311 12269.60 74.53 54477.85 88888.00 2015-11-07 12:27:35.375 311 12269.62 74.45 54477.88 88888.00 2015-11-07 12:27:35.500 311 12269.65 74.35 54477.85 88888.00 2015-11-07 12:27:35.625 311 12269.62 74.22 54477.85 88888.00 2015-11-07 12:27:35.750 311 12269.60 74.12 54477.85 88888.00 2015-11-07 12:27:35.875 311 12269.60 73.97 54477.85 88888.00 2015-11-07 12:27:36.000 311 12269.62 73.90 54477.80 88888.00 2015-11-07 12:27:36.125 311 12269.65 73.83 54477.82 88888.00 2015-11-07 12:27:36.250 311 12269.62 73.70 54477.85 88888.00 2015-11-07 12:27:36.375 311 12269.67 73.65 54477.80 88888.00 2015-11-07 12:27:36.500 311 12269.77 73.58 54477.82 88888.00 2015-11-07 12:27:36.625 311 12269.83 73.50 54477.85 88888.00 2015-11-07 12:27:36.750 311 12269.83 73.38 54477.80 88888.00 2015-11-07 12:27:36.875 311 12269.83 73.33 54477.82 88888.00 2015-11-07 12:27:37.000 311 12269.88 73.25 54477.80 88888.00 2015-11-07 12:27:37.125 311 12269.95 73.17 54477.80 88888.00 2015-11-07 12:27:37.250 311 12269.95 73.08 54477.82 88888.00 2015-11-07 12:27:37.375 311 12269.95 73.00 54477.80 88888.00 2015-11-07 12:27:37.500 311 12269.95 72.92 54477.82 88888.00 2015-11-07 12:27:37.625 311 12269.95 72.88 54477.82 88888.00 2015-11-07 12:27:37.750 311 12269.90 72.80 54477.85 88888.00 2015-11-07 12:27:37.875 311 12269.88 72.78 54477.82 88888.00 2015-11-07 12:27:38.000 311 12269.92 72.72 54477.80 88888.00 2015-11-07 12:27:38.125 311 12269.90 72.70 54477.82 88888.00 2015-11-07 12:27:38.250 311 12269.83 72.67 54477.82 88888.00 2015-11-07 12:27:38.375 311 12269.80 72.65 54477.85 88888.00 2015-11-07 12:27:38.500 311 12269.70 72.60 54477.82 88888.00 2015-11-07 12:27:38.625 311 12269.58 72.53 54477.82 88888.00 2015-11-07 12:27:38.750 311 12269.55 72.50 54477.80 88888.00 2015-11-07 12:27:38.875 311 12269.52 72.53 54477.78 88888.00 2015-11-07 12:27:39.000 311 12269.58 72.55 54477.80 88888.00 2015-11-07 12:27:39.125 311 12269.52 72.53 54477.78 88888.00 2015-11-07 12:27:39.250 311 12269.42 72.50 54477.78 88888.00 2015-11-07 12:27:39.375 311 12269.35 72.55 54477.78 88888.00 2015-11-07 12:27:39.500 311 12269.27 72.58 54477.75 88888.00 2015-11-07 12:27:39.625 311 12269.23 72.55 54477.75 88888.00 2015-11-07 12:27:39.750 311 12269.23 72.58 54477.72 88888.00 2015-11-07 12:27:39.875 311 12269.17 72.62 54477.72 88888.00 2015-11-07 12:27:40.000 311 12269.08 72.62 54477.70 88888.00 2015-11-07 12:27:40.125 311 12268.95 72.60 54477.68 88888.00 2015-11-07 12:27:40.250 311 12268.90 72.58 54477.68 88888.00 2015-11-07 12:27:40.375 311 12268.95 72.58 54477.65 88888.00 2015-11-07 12:27:40.500 311 12268.98 72.58 54477.65 88888.00 2015-11-07 12:27:40.625 311 12268.98 72.60 54477.65 88888.00 2015-11-07 12:27:40.750 311 12269.02 72.65 54477.62 88888.00 2015-11-07 12:27:40.875 311 12269.02 72.65 54477.57 88888.00 2015-11-07 12:27:41.000 311 12269.08 72.62 54477.55 88888.00 2015-11-07 12:27:41.125 311 12269.10 72.62 54477.55 88888.00 2015-11-07 12:27:41.250 311 12269.12 72.55 54477.50 88888.00 2015-11-07 12:27:41.375 311 12269.17 72.55 54477.47 88888.00 2015-11-07 12:27:41.500 311 12269.20 72.55 54477.45 88888.00 2015-11-07 12:27:41.625 311 12269.30 72.55 54477.43 88888.00 2015-11-07 12:27:41.750 311 12269.38 72.50 54477.40 88888.00 2015-11-07 12:27:41.875 311 12269.45 72.47 54477.35 88888.00 2015-11-07 12:27:42.000 311 12269.58 72.45 54477.32 88888.00 2015-11-07 12:27:42.125 311 12269.73 72.40 54477.28 88888.00 2015-11-07 12:27:42.250 311 12269.88 72.38 54477.22 88888.00 2015-11-07 12:27:42.375 311 12270.05 72.33 54477.20 88888.00 2015-11-07 12:27:42.500 311 12270.23 72.25 54477.18 88888.00 2015-11-07 12:27:42.625 311 12270.48 72.17 54477.15 88888.00 2015-11-07 12:27:42.750 311 12270.65 72.17 54477.10 88888.00 2015-11-07 12:27:42.875 311 12270.80 72.15 54477.07 88888.00 2015-11-07 12:27:43.000 311 12270.90 72.10 54477.00 88888.00 2015-11-07 12:27:43.125 311 12271.00 72.05 54476.95 88888.00 2015-11-07 12:27:43.250 311 12271.15 72.05 54476.90 88888.00 2015-11-07 12:27:43.375 311 12271.30 72.05 54476.88 88888.00 2015-11-07 12:27:43.500 311 12271.38 72.08 54476.82 88888.00 2015-11-07 12:27:43.625 311 12271.45 72.08 54476.78 88888.00 2015-11-07 12:27:43.750 311 12271.50 72.08 54476.72 88888.00 2015-11-07 12:27:43.875 311 12271.60 72.10 54476.70 88888.00 2015-11-07 12:27:44.000 311 12271.67 72.15 54476.68 88888.00 2015-11-07 12:27:44.125 311 12271.67 72.17 54476.62 88888.00 2015-11-07 12:27:44.250 311 12271.65 72.15 54476.57 88888.00 2015-11-07 12:27:44.375 311 12271.77 72.22 54476.50 88888.00 2015-11-07 12:27:44.500 311 12271.83 72.28 54476.45 88888.00 2015-11-07 12:27:44.625 311 12271.83 72.30 54476.38 88888.00 2015-11-07 12:27:44.750 311 12271.80 72.30 54476.32 88888.00 2015-11-07 12:27:44.875 311 12271.83 72.33 54476.28 88888.00 2015-11-07 12:27:45.000 311 12271.90 72.40 54476.22 88888.00 2015-11-07 12:27:45.125 311 12271.92 72.45 54476.15 88888.00 2015-11-07 12:27:45.250 311 12271.85 72.53 54476.12 88888.00 2015-11-07 12:27:45.375 311 12271.80 72.62 54476.10 88888.00 2015-11-07 12:27:45.500 311 12271.77 72.67 54476.07 88888.00 2015-11-07 12:27:45.625 311 12271.80 72.72 54476.03 88888.00 2015-11-07 12:27:45.750 311 12271.73 72.83 54475.97 88888.00 2015-11-07 12:27:45.875 311 12271.60 72.88 54475.95 88888.00 2015-11-07 12:27:46.000 311 12271.52 72.95 54475.90 88888.00 2015-11-07 12:27:46.125 311 12271.40 73.05 54475.85 88888.00 2015-11-07 12:27:46.250 311 12271.25 73.17 54475.80 88888.00 2015-11-07 12:27:46.375 311 12271.20 73.20 54475.75 88888.00 2015-11-07 12:27:46.500 311 12271.12 73.25 54475.70 88888.00 2015-11-07 12:27:46.625 311 12270.95 73.35 54475.68 88888.00 2015-11-07 12:27:46.750 311 12270.80 73.50 54475.62 88888.00 2015-11-07 12:27:46.875 311 12270.70 73.58 54475.57 88888.00 2015-11-07 12:27:47.000 311 12270.60 73.65 54475.57 88888.00 2015-11-07 12:27:47.125 311 12270.40 73.75 54475.53 88888.00 2015-11-07 12:27:47.250 311 12270.23 73.83 54475.47 88888.00 2015-11-07 12:27:47.375 311 12270.08 73.88 54475.45 88888.00 2015-11-07 12:27:47.500 311 12269.92 73.92 54475.40 88888.00 2015-11-07 12:27:47.625 311 12269.77 73.95 54475.38 88888.00 2015-11-07 12:27:47.750 311 12269.67 73.97 54475.30 88888.00 2015-11-07 12:27:47.875 311 12269.60 74.00 54475.25 88888.00 2015-11-07 12:27:48.000 311 12269.55 73.97 54475.22 88888.00 2015-11-07 12:27:48.125 311 12269.50 73.95 54475.20 88888.00 2015-11-07 12:27:48.250 311 12269.30 73.88 54475.18 88888.00 2015-11-07 12:27:48.375 311 12269.25 73.90 54475.15 88888.00 2015-11-07 12:27:48.500 311 12269.23 73.88 54475.12 88888.00 2015-11-07 12:27:48.625 311 12269.12 73.80 54475.12 88888.00 2015-11-07 12:27:48.750 311 12269.00 73.70 54475.07 88888.00 2015-11-07 12:27:48.875 311 12268.92 73.62 54475.05 88888.00 2015-11-07 12:27:49.000 311 12268.88 73.53 54475.00 88888.00 2015-11-07 12:27:49.125 311 12268.88 73.42 54475.00 88888.00 2015-11-07 12:27:49.250 311 12268.83 73.28 54474.97 88888.00 2015-11-07 12:27:49.375 311 12268.83 73.17 54474.93 88888.00 2015-11-07 12:27:49.500 311 12268.83 73.05 54474.90 88888.00 2015-11-07 12:27:49.625 311 12268.83 72.88 54474.85 88888.00 2015-11-07 12:27:49.750 311 12268.85 72.75 54474.85 88888.00 2015-11-07 12:27:49.875 311 12268.88 72.62 54474.82 88888.00 2015-11-07 12:27:50.000 311 12268.83 72.45 54474.78 88888.00 2015-11-07 12:27:50.125 311 12268.85 72.35 54474.78 88888.00 2015-11-07 12:27:50.250 311 12268.85 72.15 54474.75 88888.00 2015-11-07 12:27:50.375 311 12268.90 72.05 54474.72 88888.00 2015-11-07 12:27:50.500 311 12268.92 71.92 54474.72 88888.00 2015-11-07 12:27:50.625 311 12268.92 71.78 54474.68 88888.00 2015-11-07 12:27:50.750 311 12268.85 71.65 54474.68 88888.00 2015-11-07 12:27:50.875 311 12268.88 71.50 54474.62 88888.00 2015-11-07 12:27:51.000 311 12268.95 71.40 54474.60 88888.00 2015-11-07 12:27:51.125 311 12269.00 71.28 54474.60 88888.00 2015-11-07 12:27:51.250 311 12269.00 71.12 54474.53 88888.00 2015-11-07 12:27:51.375 311 12268.98 71.00 54474.47 88888.00 2015-11-07 12:27:51.500 311 12269.02 70.90 54474.50 88888.00 2015-11-07 12:27:51.625 311 12269.10 70.83 54474.45 88888.00 2015-11-07 12:27:51.750 311 12269.10 70.75 54474.43 88888.00 2015-11-07 12:27:51.875 311 12269.15 70.67 54474.40 88888.00 2015-11-07 12:27:52.000 311 12269.20 70.60 54474.38 88888.00 2015-11-07 12:27:52.125 311 12269.25 70.55 54474.32 88888.00 2015-11-07 12:27:52.250 311 12269.23 70.53 54474.30 88888.00 2015-11-07 12:27:52.375 311 12269.20 70.53 54474.25 88888.00 2015-11-07 12:27:52.500 311 12269.12 70.53 54474.25 88888.00 2015-11-07 12:27:52.625 311 12269.10 70.53 54474.22 88888.00 2015-11-07 12:27:52.750 311 12269.05 70.55 54474.20 88888.00 2015-11-07 12:27:52.875 311 12269.00 70.55 54474.18 88888.00 2015-11-07 12:27:53.000 311 12268.90 70.55 54474.12 88888.00 2015-11-07 12:27:53.125 311 12268.85 70.58 54474.12 88888.00 2015-11-07 12:27:53.250 311 12268.80 70.65 54474.07 88888.00 2015-11-07 12:27:53.375 311 12268.75 70.70 54474.05 88888.00 2015-11-07 12:27:53.500 311 12268.70 70.78 54474.07 88888.00 2015-11-07 12:27:53.625 311 12268.52 70.83 54474.03 88888.00 2015-11-07 12:27:53.750 311 12268.35 70.85 54474.00 88888.00 2015-11-07 12:27:53.875 311 12268.25 70.92 54473.97 88888.00 2015-11-07 12:27:54.000 311 12268.15 71.00 54473.95 88888.00 2015-11-07 12:27:54.125 311 12268.05 71.05 54473.93 88888.00 2015-11-07 12:27:54.250 311 12267.98 71.08 54473.82 88888.00 2015-11-07 12:27:54.375 311 12267.95 71.08 54473.82 88888.00 2015-11-07 12:27:54.500 311 12267.85 71.05 54473.78 88888.00 2015-11-07 12:27:54.625 311 12267.88 71.08 54473.75 88888.00 2015-11-07 12:27:54.750 311 12267.88 71.00 54473.70 88888.00 2015-11-07 12:27:54.875 311 12267.85 70.92 54473.68 88888.00 2015-11-07 12:27:55.000 311 12267.80 70.88 54473.65 88888.00 2015-11-07 12:27:55.125 311 12267.85 70.80 54473.60 88888.00 2015-11-07 12:27:55.250 311 12267.88 70.70 54473.57 88888.00 2015-11-07 12:27:55.375 311 12267.95 70.58 54473.55 88888.00 2015-11-07 12:27:55.500 311 12267.95 70.45 54473.53 88888.00 2015-11-07 12:27:55.625 311 12268.00 70.33 54473.47 88888.00 2015-11-07 12:27:55.750 311 12268.08 70.20 54473.45 88888.00 2015-11-07 12:27:55.875 311 12268.15 70.08 54473.43 88888.00 2015-11-07 12:27:56.000 311 12268.23 69.90 54473.38 88888.00 2015-11-07 12:27:56.125 311 12268.25 69.78 54473.35 88888.00 2015-11-07 12:27:56.250 311 12268.20 69.65 54473.32 88888.00 2015-11-07 12:27:56.375 311 12268.27 69.58 54473.28 88888.00 2015-11-07 12:27:56.500 311 12268.40 69.47 54473.28 88888.00 2015-11-07 12:27:56.625 311 12268.45 69.38 54473.20 88888.00 2015-11-07 12:27:56.750 311 12268.48 69.25 54473.18 88888.00 2015-11-07 12:27:56.875 311 12268.50 69.12 54473.18 88888.00 2015-11-07 12:27:57.000 311 12268.60 69.05 54473.12 88888.00 2015-11-07 12:27:57.125 311 12268.67 68.95 54473.12 88888.00 2015-11-07 12:27:57.250 311 12268.65 68.80 54473.07 88888.00 2015-11-07 12:27:57.375 311 12268.70 68.78 54473.03 88888.00 2015-11-07 12:27:57.500 311 12268.70 68.62 54472.97 88888.00 2015-11-07 12:27:57.625 311 12268.65 68.55 54472.95 88888.00 2015-11-07 12:27:57.750 311 12268.62 68.45 54472.95 88888.00 2015-11-07 12:27:57.875 311 12268.67 68.42 54472.93 88888.00 2015-11-07 12:27:58.000 311 12268.70 68.33 54472.90 88888.00 2015-11-07 12:27:58.125 311 12268.73 68.25 54472.88 88888.00 2015-11-07 12:27:58.250 311 12268.67 68.15 54472.82 88888.00 2015-11-07 12:27:58.375 311 12268.73 68.12 54472.82 88888.00 2015-11-07 12:27:58.500 311 12268.80 68.08 54472.78 88888.00 2015-11-07 12:27:58.625 311 12268.77 68.00 54472.78 88888.00 2015-11-07 12:27:58.750 311 12268.75 67.97 54472.80 88888.00 2015-11-07 12:27:58.875 311 12268.75 67.97 54472.75 88888.00 2015-11-07 12:27:59.000 311 12268.75 67.92 54472.68 88888.00 2015-11-07 12:27:59.125 311 12268.75 67.88 54472.68 88888.00 2015-11-07 12:27:59.250 311 12268.70 67.88 54472.65 88888.00 2015-11-07 12:27:59.375 311 12268.65 67.90 54472.62 88888.00 2015-11-07 12:27:59.500 311 12268.62 67.95 54472.57 88888.00 2015-11-07 12:27:59.625 311 12268.62 67.95 54472.55 88888.00 2015-11-07 12:27:59.750 311 12268.52 68.03 54472.50 88888.00 2015-11-07 12:27:59.875 311 12268.45 68.10 54472.53 88888.00 2015-11-07 12:28:00.000 311 12268.40 68.17 54472.47 88888.00 2015-11-07 12:28:00.125 311 12268.40 68.20 54472.43 88888.00 2015-11-07 12:28:00.250 311 12268.42 68.28 54472.40 88888.00 2015-11-07 12:28:00.375 311 12268.42 68.35 54472.35 88888.00 2015-11-07 12:28:00.500 311 12268.35 68.38 54472.35 88888.00 2015-11-07 12:28:00.625 311 12268.35 68.40 54472.30 88888.00 2015-11-07 12:28:00.750 311 12268.42 68.50 54472.25 88888.00 2015-11-07 12:28:00.875 311 12268.52 68.53 54472.18 88888.00 2015-11-07 12:28:01.000 311 12268.55 68.60 54472.10 88888.00 2015-11-07 12:28:01.125 311 12268.60 68.65 54472.05 88888.00 2015-11-07 12:28:01.250 311 12268.73 68.70 54472.00 88888.00 2015-11-07 12:28:01.375 311 12268.77 68.75 54472.00 88888.00 2015-11-07 12:28:01.500 311 12268.85 68.78 54471.95 88888.00 2015-11-07 12:28:01.625 311 12268.95 68.80 54471.90 88888.00 2015-11-07 12:28:01.750 311 12269.08 68.80 54471.82 88888.00 2015-11-07 12:28:01.875 311 12269.12 68.78 54471.80 88888.00 2015-11-07 12:28:02.000 311 12269.15 68.78 54471.75 88888.00 2015-11-07 12:28:02.125 311 12269.15 68.80 54471.72 88888.00 2015-11-07 12:28:02.250 311 12269.15 68.78 54471.68 88888.00 2015-11-07 12:28:02.375 311 12269.20 68.78 54471.62 88888.00 2015-11-07 12:28:02.500 311 12269.27 68.78 54471.57 88888.00 2015-11-07 12:28:02.625 311 12269.30 68.75 54471.55 88888.00 2015-11-07 12:28:02.750 311 12269.30 68.75 54471.50 88888.00 2015-11-07 12:28:02.875 311 12269.33 68.78 54471.43 88888.00 2015-11-07 12:28:03.000 311 12269.40 68.78 54471.40 88888.00 2015-11-07 12:28:03.125 311 12269.33 68.78 54471.35 88888.00 2015-11-07 12:28:03.250 311 12269.27 68.78 54471.32 88888.00 2015-11-07 12:28:03.375 311 12269.25 68.80 54471.28 88888.00 2015-11-07 12:28:03.500 311 12269.17 68.85 54471.25 88888.00 2015-11-07 12:28:03.625 311 12269.05 68.95 54471.20 88888.00 2015-11-07 12:28:03.750 311 12268.98 69.00 54471.20 88888.00 2015-11-07 12:28:03.875 311 12268.95 69.03 54471.18 88888.00 2015-11-07 12:28:04.000 311 12268.90 69.08 54471.12 88888.00 2015-11-07 12:28:04.125 311 12268.77 69.10 54471.05 88888.00 2015-11-07 12:28:04.250 311 12268.60 69.10 54471.00 88888.00 2015-11-07 12:28:04.375 311 12268.50 69.15 54470.97 88888.00 2015-11-07 12:28:04.500 311 12268.35 69.15 54470.93 88888.00 2015-11-07 12:28:04.625 311 12268.25 69.17 54470.90 88888.00 2015-11-07 12:28:04.750 311 12268.10 69.22 54470.88 88888.00 2015-11-07 12:28:04.875 311 12267.88 69.25 54470.82 88888.00 2015-11-07 12:28:05.000 311 12267.70 69.28 54470.78 88888.00 2015-11-07 12:28:05.125 311 12267.55 69.30 54470.75 88888.00 2015-11-07 12:28:05.250 311 12267.40 69.28 54470.72 88888.00 2015-11-07 12:28:05.375 311 12267.20 69.28 54470.68 88888.00 2015-11-07 12:28:05.500 311 12267.02 69.28 54470.62 88888.00 2015-11-07 12:28:05.625 311 12266.90 69.28 54470.55 88888.00 2015-11-07 12:28:05.750 311 12266.77 69.30 54470.50 88888.00 2015-11-07 12:28:05.875 311 12266.60 69.25 54470.47 88888.00 2015-11-07 12:28:06.000 311 12266.48 69.25 54470.45 88888.00 2015-11-07 12:28:06.125 311 12266.40 69.25 54470.43 88888.00 2015-11-07 12:28:06.250 311 12266.15 69.20 54470.40 88888.00 2015-11-07 12:28:06.375 311 12266.00 69.20 54470.38 88888.00 2015-11-07 12:28:06.500 311 12265.83 69.17 54470.32 88888.00 2015-11-07 12:28:06.625 311 12265.73 69.12 54470.30 88888.00 2015-11-07 12:28:06.750 311 12265.62 69.08 54470.22 88888.00 2015-11-07 12:28:06.875 311 12265.52 69.08 54470.22 88888.00 2015-11-07 12:28:07.000 311 12265.40 69.03 54470.20 88888.00 2015-11-07 12:28:07.125 311 12265.30 69.00 54470.15 88888.00 2015-11-07 12:28:07.250 311 12265.15 68.92 54470.12 88888.00 2015-11-07 12:28:07.375 311 12265.00 68.88 54470.10 88888.00 2015-11-07 12:28:07.500 311 12264.88 68.83 54470.07 88888.00 2015-11-07 12:28:07.625 311 12264.85 68.78 54470.03 88888.00 2015-11-07 12:28:07.750 311 12264.85 68.70 54470.00 88888.00 2015-11-07 12:28:07.875 311 12264.77 68.62 54469.95 88888.00 2015-11-07 12:28:08.000 311 12264.67 68.58 54469.93 88888.00 2015-11-07 12:28:08.125 311 12264.65 68.53 54469.88 88888.00 2015-11-07 12:28:08.250 311 12264.67 68.47 54469.82 88888.00 2015-11-07 12:28:08.375 311 12264.65 68.45 54469.80 88888.00 2015-11-07 12:28:08.500 311 12264.62 68.42 54469.78 88888.00 2015-11-07 12:28:08.625 311 12264.67 68.40 54469.72 88888.00 2015-11-07 12:28:08.750 311 12264.67 68.40 54469.70 88888.00 2015-11-07 12:28:08.875 311 12264.67 68.35 54469.65 88888.00 2015-11-07 12:28:09.000 311 12264.65 68.35 54469.62 88888.00 2015-11-07 12:28:09.125 311 12264.73 68.38 54469.57 88888.00 2015-11-07 12:28:09.250 311 12264.73 68.35 54469.55 88888.00 2015-11-07 12:28:09.375 311 12264.75 68.35 54469.53 88888.00 2015-11-07 12:28:09.500 311 12264.77 68.40 54469.50 88888.00 2015-11-07 12:28:09.625 311 12264.75 68.38 54469.45 88888.00 2015-11-07 12:28:09.750 311 12264.75 68.38 54469.38 88888.00 2015-11-07 12:28:09.875 311 12264.77 68.38 54469.38 88888.00 2015-11-07 12:28:10.000 311 12264.80 68.38 54469.30 88888.00 2015-11-07 12:28:10.125 311 12264.77 68.40 54469.28 88888.00 2015-11-07 12:28:10.250 311 12264.77 68.40 54469.25 88888.00 2015-11-07 12:28:10.375 311 12264.75 68.40 54469.28 88888.00 2015-11-07 12:28:10.500 311 12264.65 68.42 54469.25 88888.00 2015-11-07 12:28:10.625 311 12264.60 68.45 54469.20 88888.00 2015-11-07 12:28:10.750 311 12264.58 68.47 54469.15 88888.00 2015-11-07 12:28:10.875 311 12264.50 68.47 54469.12 88888.00 2015-11-07 12:28:11.000 311 12264.45 68.47 54469.07 88888.00 2015-11-07 12:28:11.125 311 12264.42 68.47 54469.05 88888.00 2015-11-07 12:28:11.250 311 12264.40 68.50 54469.03 88888.00 2015-11-07 12:28:11.375 311 12264.30 68.55 54469.00 88888.00 2015-11-07 12:28:11.500 311 12264.27 68.55 54468.97 88888.00 2015-11-07 12:28:11.625 311 12264.15 68.55 54468.95 88888.00 2015-11-07 12:28:11.750 311 12264.05 68.55 54468.95 88888.00 2015-11-07 12:28:11.875 311 12263.98 68.55 54468.90 88888.00 2015-11-07 12:28:12.000 311 12263.92 68.53 54468.85 88888.00 2015-11-07 12:28:12.125 311 12263.88 68.47 54468.85 88888.00 2015-11-07 12:28:12.250 311 12263.77 68.40 54468.82 88888.00 2015-11-07 12:28:12.375 311 12263.83 68.33 54468.80 88888.00 2015-11-07 12:28:12.500 311 12263.88 68.20 54468.75 88888.00 2015-11-07 12:28:12.625 311 12263.77 68.08 54468.72 88888.00 2015-11-07 12:28:12.750 311 12263.67 67.97 54468.70 88888.00 2015-11-07 12:28:12.875 311 12263.62 67.90 54468.70 88888.00 2015-11-07 12:28:13.000 311 12263.62 67.78 54468.68 88888.00 2015-11-07 12:28:13.125 311 12263.60 67.67 54468.62 88888.00 2015-11-07 12:28:13.250 311 12263.58 67.50 54468.60 88888.00 2015-11-07 12:28:13.375 311 12263.62 67.40 54468.57 88888.00 2015-11-07 12:28:13.500 311 12263.62 67.33 54468.55 88888.00 2015-11-07 12:28:13.625 311 12263.62 67.20 54468.53 88888.00 2015-11-07 12:28:13.750 311 12263.67 67.10 54468.47 88888.00 2015-11-07 12:28:13.875 311 12263.67 67.00 54468.43 88888.00 2015-11-07 12:28:14.000 311 12263.67 66.92 54468.38 88888.00 2015-11-07 12:28:14.125 311 12263.60 66.85 54468.35 88888.00 2015-11-07 12:28:14.250 311 12263.58 66.72 54468.30 88888.00 2015-11-07 12:28:14.375 311 12263.58 66.67 54468.28 88888.00 2015-11-07 12:28:14.500 311 12263.60 66.60 54468.22 88888.00 2015-11-07 12:28:14.625 311 12263.70 66.53 54468.20 88888.00 2015-11-07 12:28:14.750 311 12263.70 66.50 54468.18 88888.00 2015-11-07 12:28:14.875 311 12263.70 66.45 54468.12 88888.00 2015-11-07 12:28:15.000 311 12263.75 66.40 54468.07 88888.00 2015-11-07 12:28:15.125 311 12263.80 66.38 54468.03 88888.00 2015-11-07 12:28:15.250 311 12263.80 66.30 54467.97 88888.00 2015-11-07 12:28:15.375 311 12263.83 66.28 54467.95 88888.00 2015-11-07 12:28:15.500 311 12263.83 66.28 54467.90 88888.00 2015-11-07 12:28:15.625 311 12263.80 66.28 54467.85 88888.00 2015-11-07 12:28:15.750 311 12263.85 66.30 54467.78 88888.00 2015-11-07 12:28:15.875 311 12263.88 66.33 54467.75 88888.00 2015-11-07 12:28:16.000 311 12263.90 66.30 54467.65 88888.00 2015-11-07 12:28:16.125 311 12263.90 66.35 54467.60 88888.00 2015-11-07 12:28:16.250 311 12263.88 66.38 54467.55 88888.00 2015-11-07 12:28:16.375 311 12263.92 66.42 54467.50 88888.00 2015-11-07 12:28:16.500 311 12263.95 66.53 54467.43 88888.00 2015-11-07 12:28:16.625 311 12263.95 66.58 54467.35 88888.00 2015-11-07 12:28:16.750 311 12264.08 66.65 54467.28 88888.00 2015-11-07 12:28:16.875 311 12264.20 66.78 54467.22 88888.00 2015-11-07 12:28:17.000 311 12264.25 66.90 54467.12 88888.00 2015-11-07 12:28:17.125 311 12264.33 66.95 54467.05 88888.00 2015-11-07 12:28:17.250 311 12264.42 67.00 54466.97 88888.00 2015-11-07 12:28:17.375 311 12264.52 67.08 54466.88 88888.00 2015-11-07 12:28:17.500 311 12264.52 67.15 54466.82 88888.00 2015-11-07 12:28:17.625 311 12264.58 67.20 54466.78 88888.00 2015-11-07 12:28:17.750 311 12264.67 67.25 54466.70 88888.00 2015-11-07 12:28:17.875 311 12264.77 67.25 54466.62 88888.00 2015-11-07 12:28:18.000 311 12264.90 67.28 54466.55 88888.00 2015-11-07 12:28:18.125 311 12264.95 67.28 54466.50 88888.00 2015-11-07 12:28:18.250 311 12264.95 67.33 54466.43 88888.00 2015-11-07 12:28:18.375 311 12265.02 67.33 54466.38 88888.00 2015-11-07 12:28:18.500 311 12265.10 67.30 54466.35 88888.00 2015-11-07 12:28:18.625 311 12265.08 67.25 54466.32 88888.00 2015-11-07 12:28:18.750 311 12265.08 67.25 54466.25 88888.00 2015-11-07 12:28:18.875 311 12265.15 67.20 54466.18 88888.00 2015-11-07 12:28:19.000 311 12265.17 67.15 54466.12 88888.00 2015-11-07 12:28:19.125 311 12265.20 67.12 54466.12 88888.00 2015-11-07 12:28:19.250 311 12265.23 67.08 54466.07 88888.00 2015-11-07 12:28:19.375 311 12265.27 67.03 54466.05 88888.00 2015-11-07 12:28:19.500 311 12265.33 66.97 54466.00 88888.00 2015-11-07 12:28:19.625 311 12265.30 66.88 54465.95 88888.00 2015-11-07 12:28:19.750 311 12265.38 66.80 54465.90 88888.00 2015-11-07 12:28:19.875 311 12265.42 66.70 54465.85 88888.00 2015-11-07 12:28:20.000 311 12265.50 66.58 54465.78 88888.00 2015-11-07 12:28:20.125 311 12265.55 66.45 54465.78 88888.00 2015-11-07 12:28:20.250 311 12265.52 66.33 54465.72 88888.00 2015-11-07 12:28:20.375 311 12265.60 66.25 54465.68 88888.00 2015-11-07 12:28:20.500 311 12265.62 66.15 54465.65 88888.00 2015-11-07 12:28:20.625 311 12265.65 66.10 54465.62 88888.00 2015-11-07 12:28:20.750 311 12265.65 66.03 54465.60 88888.00 2015-11-07 12:28:20.875 311 12265.58 65.95 54465.57 88888.00 2015-11-07 12:28:21.000 311 12265.50 65.90 54465.57 88888.00 2015-11-07 12:28:21.125 311 12265.48 65.88 54465.55 88888.00 2015-11-07 12:28:21.250 311 12265.38 65.83 54465.55 88888.00 2015-11-07 12:28:21.375 311 12265.27 65.78 54465.50 88888.00 2015-11-07 12:28:21.500 311 12265.25 65.75 54465.50 88888.00 2015-11-07 12:28:21.625 311 12265.23 65.65 54465.47 88888.00 2015-11-07 12:28:21.750 311 12265.23 65.60 54465.45 88888.00 2015-11-07 12:28:21.875 311 12265.25 65.55 54465.40 88888.00 2015-11-07 12:28:22.000 311 12265.23 65.42 54465.35 88888.00 2015-11-07 12:28:22.125 311 12265.20 65.30 54465.35 88888.00 2015-11-07 12:28:22.250 311 12265.15 65.17 54465.35 88888.00 2015-11-07 12:28:22.375 311 12265.15 65.10 54465.32 88888.00 2015-11-07 12:28:22.500 311 12265.12 64.97 54465.30 88888.00 2015-11-07 12:28:22.625 311 12265.00 64.90 54465.28 88888.00 2015-11-07 12:28:22.750 311 12264.95 64.80 54465.28 88888.00 2015-11-07 12:28:22.875 311 12264.90 64.72 54465.22 88888.00 2015-11-07 12:28:23.000 311 12264.92 64.62 54465.18 88888.00 2015-11-07 12:28:23.125 311 12264.90 64.50 54465.15 88888.00 2015-11-07 12:28:23.250 311 12264.88 64.42 54465.12 88888.00 2015-11-07 12:28:23.375 311 12264.90 64.40 54465.12 88888.00 2015-11-07 12:28:23.500 311 12264.85 64.33 54465.10 88888.00 2015-11-07 12:28:23.625 311 12264.88 64.28 54465.07 88888.00 2015-11-07 12:28:23.750 311 12264.92 64.25 54465.05 88888.00 2015-11-07 12:28:23.875 311 12264.85 64.25 54465.03 88888.00 2015-11-07 12:28:24.000 311 12264.77 64.25 54465.00 88888.00 2015-11-07 12:28:24.125 311 12264.73 64.28 54464.97 88888.00 2015-11-07 12:28:24.250 311 12264.70 64.33 54464.95 88888.00 2015-11-07 12:28:24.375 311 12264.73 64.38 54464.93 88888.00 2015-11-07 12:28:24.500 311 12264.70 64.40 54464.88 88888.00 2015-11-07 12:28:24.625 311 12264.75 64.47 54464.88 88888.00 2015-11-07 12:28:24.750 311 12264.70 64.50 54464.85 88888.00 2015-11-07 12:28:24.875 311 12264.58 64.55 54464.82 88888.00 2015-11-07 12:28:25.000 311 12264.58 64.62 54464.78 88888.00 2015-11-07 12:28:25.125 311 12264.52 64.70 54464.75 88888.00 2015-11-07 12:28:25.250 311 12264.40 64.70 54464.75 88888.00 2015-11-07 12:28:25.375 311 12264.33 64.72 54464.75 88888.00 2015-11-07 12:28:25.500 311 12264.20 64.78 54464.75 88888.00 2015-11-07 12:28:25.625 311 12264.08 64.80 54464.70 88888.00 2015-11-07 12:28:25.750 311 12264.00 64.83 54464.65 88888.00 2015-11-07 12:28:25.875 311 12263.83 64.85 54464.62 88888.00 2015-11-07 12:28:26.000 311 12263.62 64.90 54464.62 88888.00 2015-11-07 12:28:26.125 311 12263.50 64.97 54464.62 88888.00 2015-11-07 12:28:26.250 311 12263.35 64.97 54464.60 88888.00 2015-11-07 12:28:26.375 311 12263.27 65.03 54464.60 88888.00 2015-11-07 12:28:26.500 311 12263.15 65.08 54464.62 88888.00 2015-11-07 12:28:26.625 311 12263.00 65.08 54464.60 88888.00 2015-11-07 12:28:26.750 311 12262.83 65.12 54464.55 88888.00 2015-11-07 12:28:26.875 311 12262.65 65.15 54464.53 88888.00 2015-11-07 12:28:27.000 311 12262.48 65.20 54464.53 88888.00 2015-11-07 12:28:27.125 311 12262.30 65.28 54464.53 88888.00 2015-11-07 12:28:27.250 311 12262.08 65.30 54464.50 88888.00 2015-11-07 12:28:27.375 311 12261.90 65.35 54464.47 88888.00 2015-11-07 12:28:27.500 311 12261.73 65.40 54464.47 88888.00 2015-11-07 12:28:27.625 311 12261.55 65.40 54464.45 88888.00 2015-11-07 12:28:27.750 311 12261.38 65.42 54464.40 88888.00 2015-11-07 12:28:27.875 311 12261.25 65.40 54464.40 88888.00 2015-11-07 12:28:28.000 311 12261.12 65.42 54464.38 88888.00 2015-11-07 12:28:28.125 311 12260.98 65.40 54464.38 88888.00 2015-11-07 12:28:28.250 311 12260.83 65.40 54464.35 88888.00 2015-11-07 12:28:28.375 311 12260.75 65.42 54464.32 88888.00 2015-11-07 12:28:28.500 311 12260.62 65.40 54464.28 88888.00 2015-11-07 12:28:28.625 311 12260.50 65.38 54464.28 88888.00 2015-11-07 12:28:28.750 311 12260.40 65.35 54464.25 88888.00 2015-11-07 12:28:28.875 311 12260.33 65.38 54464.25 88888.00 2015-11-07 12:28:29.000 311 12260.25 65.33 54464.20 88888.00 2015-11-07 12:28:29.125 311 12260.20 65.30 54464.18 88888.00 2015-11-07 12:28:29.250 311 12260.17 65.28 54464.12 88888.00 2015-11-07 12:28:29.375 311 12260.12 65.22 54464.12 88888.00 2015-11-07 12:28:29.500 311 12260.12 65.20 54464.10 88888.00 2015-11-07 12:28:29.625 311 12260.12 65.20 54464.07 88888.00 2015-11-07 12:28:29.750 311 12260.02 65.15 54464.07 88888.00 2015-11-07 12:28:29.875 311 12259.95 65.10 54464.05 88888.00 2015-11-07 12:28:30.000 311 12259.95 65.08 54464.03 88888.00 2015-11-07 12:28:30.125 311 12259.92 65.05 54464.00 88888.00 2015-11-07 12:28:30.250 311 12259.88 64.97 54463.95 88888.00 2015-11-07 12:28:30.375 311 12259.88 64.95 54463.97 88888.00 2015-11-07 12:28:30.500 311 12259.80 64.92 54463.95 88888.00 2015-11-07 12:28:30.625 311 12259.77 64.90 54463.93 88888.00 2015-11-07 12:28:30.750 311 12259.83 64.88 54463.93 88888.00 2015-11-07 12:28:30.875 311 12259.80 64.83 54463.90 88888.00 2015-11-07 12:28:31.000 311 12259.77 64.78 54463.90 88888.00 2015-11-07 12:28:31.125 311 12259.75 64.72 54463.88 88888.00 2015-11-07 12:28:31.250 311 12259.73 64.65 54463.88 88888.00 2015-11-07 12:28:31.375 311 12259.75 64.60 54463.80 88888.00 2015-11-07 12:28:31.500 311 12259.77 64.58 54463.78 88888.00 2015-11-07 12:28:31.625 311 12259.85 64.47 54463.70 88888.00 2015-11-07 12:28:31.750 311 12259.90 64.40 54463.70 88888.00 2015-11-07 12:28:31.875 311 12259.95 64.35 54463.68 88888.00 2015-11-07 12:28:32.000 311 12260.02 64.30 54463.60 88888.00 2015-11-07 12:28:32.125 311 12260.15 64.25 54463.55 88888.00 2015-11-07 12:28:32.250 311 12260.27 64.17 54463.53 88888.00 2015-11-07 12:28:32.375 311 12260.38 64.08 54463.47 88888.00 2015-11-07 12:28:32.500 311 12260.48 64.00 54463.45 88888.00 2015-11-07 12:28:32.625 311 12260.65 63.95 54463.40 88888.00 2015-11-07 12:28:32.750 311 12260.77 63.85 54463.35 88888.00 2015-11-07 12:28:32.875 311 12260.88 63.75 54463.28 88888.00 2015-11-07 12:28:33.000 311 12261.00 63.62 54463.22 88888.00 2015-11-07 12:28:33.125 311 12261.15 63.58 54463.20 88888.00 2015-11-07 12:28:33.250 311 12261.23 63.48 54463.18 88888.00 2015-11-07 12:28:33.375 311 12261.38 63.40 54463.12 88888.00 2015-11-07 12:28:33.500 311 12261.50 63.27 54463.07 88888.00 2015-11-07 12:28:33.625 311 12261.60 63.25 54463.03 88888.00 2015-11-07 12:28:33.750 311 12261.75 63.17 54462.97 88888.00 2015-11-07 12:28:33.875 311 12261.85 63.08 54462.93 88888.00 2015-11-07 12:28:34.000 311 12261.98 63.00 54462.85 88888.00 2015-11-07 12:28:34.125 311 12262.12 62.98 54462.82 88888.00 2015-11-07 12:28:34.250 311 12262.20 62.88 54462.78 88888.00 2015-11-07 12:28:34.375 311 12262.27 62.83 54462.72 88888.00 2015-11-07 12:28:34.500 311 12262.35 62.73 54462.70 88888.00 2015-11-07 12:28:34.625 311 12262.35 62.62 54462.65 88888.00 2015-11-07 12:28:34.750 311 12262.40 62.50 54462.60 88888.00 2015-11-07 12:28:34.875 311 12262.48 62.40 54462.57 88888.00 2015-11-07 12:28:35.000 311 12262.45 62.30 54462.53 88888.00 2015-11-07 12:28:35.125 311 12262.40 62.17 54462.50 88888.00 2015-11-07 12:28:35.250 311 12262.38 62.05 54462.47 88888.00 2015-11-07 12:28:35.375 311 12262.38 62.02 54462.43 88888.00 2015-11-07 12:28:35.500 311 12262.23 61.92 54462.40 88888.00 2015-11-07 12:28:35.625 311 12262.17 61.85 54462.35 88888.00 2015-11-07 12:28:35.750 311 12262.12 61.83 54462.35 88888.00 2015-11-07 12:28:35.875 311 12262.08 61.80 54462.32 88888.00 2015-11-07 12:28:36.000 311 12262.00 61.73 54462.28 88888.00 2015-11-07 12:28:36.125 311 12261.90 61.67 54462.28 88888.00 2015-11-07 12:28:36.250 311 12261.83 61.58 54462.22 88888.00 2015-11-07 12:28:36.375 311 12261.80 61.52 54462.20 88888.00 2015-11-07 12:28:36.500 311 12261.73 61.50 54462.20 88888.00 2015-11-07 12:28:36.625 311 12261.65 61.42 54462.15 88888.00 2015-11-07 12:28:36.750 311 12261.67 61.35 54462.12 88888.00 2015-11-07 12:28:36.875 311 12261.60 61.30 54462.10 88888.00 2015-11-07 12:28:37.000 311 12261.50 61.27 54462.05 88888.00 2015-11-07 12:28:37.125 311 12261.40 61.20 54462.03 88888.00 2015-11-07 12:28:37.250 311 12261.27 61.10 54462.00 88888.00 2015-11-07 12:28:37.375 311 12261.27 61.08 54461.95 88888.00 2015-11-07 12:28:37.500 311 12261.25 61.02 54461.90 88888.00 2015-11-07 12:28:37.625 311 12261.23 60.95 54461.90 88888.00 2015-11-07 12:28:37.750 311 12261.20 60.88 54461.85 88888.00 2015-11-07 12:28:37.875 311 12261.23 60.83 54461.85 88888.00 2015-11-07 12:28:38.000 311 12261.23 60.77 54461.82 88888.00 2015-11-07 12:28:38.125 311 12261.20 60.75 54461.80 88888.00 2015-11-07 12:28:38.250 311 12261.12 60.65 54461.72 88888.00 2015-11-07 12:28:38.375 311 12261.12 60.60 54461.68 88888.00 2015-11-07 12:28:38.500 311 12261.15 60.50 54461.65 88888.00 2015-11-07 12:28:38.625 311 12261.20 60.42 54461.62 88888.00 2015-11-07 12:28:38.750 311 12261.17 60.38 54461.60 88888.00 2015-11-07 12:28:38.875 311 12261.15 60.30 54461.55 88888.00 2015-11-07 12:28:39.000 311 12261.17 60.23 54461.53 88888.00 2015-11-07 12:28:39.125 311 12261.17 60.20 54461.53 88888.00 2015-11-07 12:28:39.250 311 12261.12 60.12 54461.45 88888.00 2015-11-07 12:28:39.375 311 12261.12 60.05 54461.40 88888.00 2015-11-07 12:28:39.500 311 12261.12 60.00 54461.32 88888.00 2015-11-07 12:28:39.625 311 12261.15 59.98 54461.30 88888.00 2015-11-07 12:28:39.750 311 12261.10 59.98 54461.25 88888.00 2015-11-07 12:28:39.875 311 12261.02 59.92 54461.25 88888.00 2015-11-07 12:28:40.000 311 12261.02 59.88 54461.18 88888.00 2015-11-07 12:28:40.125 311 12261.02 59.85 54461.12 88888.00 2015-11-07 12:28:40.250 311 12261.05 59.83 54461.10 88888.00 2015-11-07 12:28:40.375 311 12261.10 59.83 54461.05 88888.00 2015-11-07 12:28:40.500 311 12261.10 59.80 54461.00 88888.00 2015-11-07 12:28:40.625 311 12261.08 59.73 54460.93 88888.00 2015-11-07 12:28:40.750 311 12261.10 59.67 54460.90 88888.00 2015-11-07 12:28:40.875 311 12261.15 59.62 54460.85 88888.00 2015-11-07 12:28:41.000 311 12261.20 59.60 54460.78 88888.00 2015-11-07 12:28:41.125 311 12261.20 59.52 54460.75 88888.00 2015-11-07 12:28:41.250 311 12261.12 59.45 54460.72 88888.00 2015-11-07 12:28:41.375 311 12261.15 59.42 54460.70 88888.00 2015-11-07 12:28:41.500 311 12261.20 59.38 54460.68 88888.00 2015-11-07 12:28:41.625 311 12261.25 59.27 54460.60 88888.00 2015-11-07 12:28:41.750 311 12261.27 59.25 54460.55 88888.00 2015-11-07 12:28:41.875 311 12261.27 59.20 54460.47 88888.00 2015-11-07 12:28:42.000 311 12261.17 59.20 54460.45 88888.00 2015-11-07 12:28:42.125 311 12261.08 59.15 54460.43 88888.00 2015-11-07 12:28:42.250 311 12261.12 59.08 54460.35 88888.00 2015-11-07 12:28:42.375 311 12261.25 59.08 54460.32 88888.00 2015-11-07 12:28:42.500 311 12261.17 59.05 54460.25 88888.00 2015-11-07 12:28:42.625 311 12261.08 59.05 54460.22 88888.00 2015-11-07 12:28:42.750 311 12261.05 59.02 54460.18 88888.00 2015-11-07 12:28:42.875 311 12261.05 59.05 54460.12 88888.00 2015-11-07 12:28:43.000 311 12261.10 59.05 54460.10 88888.00 2015-11-07 12:28:43.125 311 12261.15 59.02 54460.07 88888.00 2015-11-07 12:28:43.250 311 12261.08 59.00 54460.05 88888.00 2015-11-07 12:28:43.375 311 12261.08 59.00 54460.00 88888.00 2015-11-07 12:28:43.500 311 12261.10 59.05 54459.95 88888.00 2015-11-07 12:28:43.625 311 12261.12 59.05 54459.93 88888.00 2015-11-07 12:28:43.750 311 12261.17 59.08 54459.90 88888.00 2015-11-07 12:28:43.875 311 12261.15 59.08 54459.85 88888.00 2015-11-07 12:28:44.000 311 12261.08 59.10 54459.80 88888.00 2015-11-07 12:28:44.125 311 12261.08 59.15 54459.75 88888.00 2015-11-07 12:28:44.250 311 12261.05 59.10 54459.72 88888.00 2015-11-07 12:28:44.375 311 12261.08 59.12 54459.68 88888.00 2015-11-07 12:28:44.500 311 12260.98 59.15 54459.65 88888.00 2015-11-07 12:28:44.625 311 12260.88 59.12 54459.62 88888.00 2015-11-07 12:28:44.750 311 12260.88 59.08 54459.60 88888.00 2015-11-07 12:28:44.875 311 12260.85 59.05 54459.60 88888.00 2015-11-07 12:28:45.000 311 12260.80 59.02 54459.57 88888.00 2015-11-07 12:28:45.125 311 12260.75 59.00 54459.55 88888.00 2015-11-07 12:28:45.250 311 12260.75 58.95 54459.50 88888.00 2015-11-07 12:28:45.375 311 12260.77 58.90 54459.47 88888.00 2015-11-07 12:28:45.500 311 12260.77 58.83 54459.45 88888.00 2015-11-07 12:28:45.625 311 12260.83 58.75 54459.45 88888.00 2015-11-07 12:28:45.750 311 12260.83 58.67 54459.47 88888.00 2015-11-07 12:28:45.875 311 12260.88 58.60 54459.43 88888.00 2015-11-07 12:28:46.000 311 12261.00 58.50 54459.38 88888.00 2015-11-07 12:28:46.125 311 12261.05 58.40 54459.38 88888.00 2015-11-07 12:28:46.250 311 12261.00 58.33 54459.38 88888.00 2015-11-07 12:28:46.375 311 12261.08 58.30 54459.35 88888.00 2015-11-07 12:28:46.500 311 12261.10 58.23 54459.35 88888.00 2015-11-07 12:28:46.625 311 12261.05 58.15 54459.32 88888.00 2015-11-07 12:28:46.750 311 12261.05 58.10 54459.32 88888.00 2015-11-07 12:28:46.875 311 12261.17 58.05 54459.30 88888.00 2015-11-07 12:28:47.000 311 12261.23 57.98 54459.28 88888.00 2015-11-07 12:28:47.125 311 12261.27 57.88 54459.28 88888.00 2015-11-07 12:28:47.250 311 12261.35 57.80 54459.22 88888.00 2015-11-07 12:28:47.375 311 12261.45 57.75 54459.22 88888.00 2015-11-07 12:28:47.500 311 12261.52 57.67 54459.22 88888.00 2015-11-07 12:28:47.625 311 12261.52 57.62 54459.25 88888.00 2015-11-07 12:28:47.750 311 12261.55 57.52 54459.22 88888.00 2015-11-07 12:28:47.875 311 12261.60 57.40 54459.18 88888.00 2015-11-07 12:28:48.000 311 12261.67 57.27 54459.18 88888.00 2015-11-07 12:28:48.125 311 12261.75 57.20 54459.18 88888.00 2015-11-07 12:28:48.250 311 12261.80 57.08 54459.15 88888.00 2015-11-07 12:28:48.375 311 12261.83 57.00 54459.15 88888.00 2015-11-07 12:28:48.500 311 12261.80 56.90 54459.10 88888.00 2015-11-07 12:28:48.625 311 12261.95 56.83 54459.12 88888.00 2015-11-07 12:28:48.750 311 12262.08 56.70 54459.10 88888.00 2015-11-07 12:28:48.875 311 12262.12 56.60 54459.07 88888.00 2015-11-07 12:28:49.000 311 12262.17 56.55 54459.03 88888.00 2015-11-07 12:28:49.125 311 12262.25 56.48 54459.03 88888.00 2015-11-07 12:28:49.250 311 12262.25 56.40 54459.03 88888.00 2015-11-07 12:28:49.375 311 12262.23 56.38 54458.97 88888.00 2015-11-07 12:28:49.500 311 12262.27 56.33 54458.95 88888.00 2015-11-07 12:28:49.625 311 12262.27 56.30 54458.93 88888.00 2015-11-07 12:28:49.750 311 12262.25 56.23 54458.93 88888.00 2015-11-07 12:28:49.875 311 12262.25 56.15 54458.90 88888.00 2015-11-07 12:28:50.000 311 12262.25 56.10 54458.85 88888.00 2015-11-07 12:28:50.125 311 12262.27 56.02 54458.85 88888.00 2015-11-07 12:28:50.250 311 12262.25 55.98 54458.85 88888.00 2015-11-07 12:28:50.375 311 12262.25 55.95 54458.85 88888.00 2015-11-07 12:28:50.500 311 12262.23 55.90 54458.82 88888.00 2015-11-07 12:28:50.625 311 12262.23 55.83 54458.80 88888.00 2015-11-07 12:28:50.750 311 12262.33 55.75 54458.80 88888.00 2015-11-07 12:28:50.875 311 12262.42 55.67 54458.78 88888.00 2015-11-07 12:28:51.000 311 12262.45 55.60 54458.72 88888.00 2015-11-07 12:28:51.125 311 12262.45 55.52 54458.70 88888.00 2015-11-07 12:28:51.250 311 12262.50 55.45 54458.68 88888.00 2015-11-07 12:28:51.375 311 12262.45 55.40 54458.68 88888.00 2015-11-07 12:28:51.500 311 12262.38 55.33 54458.68 88888.00 2015-11-07 12:28:51.625 311 12262.38 55.30 54458.65 88888.00 2015-11-07 12:28:51.750 311 12262.40 55.30 54458.62 88888.00 2015-11-07 12:28:51.875 311 12262.35 55.27 54458.60 88888.00 2015-11-07 12:28:52.000 311 12262.38 55.23 54458.60 88888.00 2015-11-07 12:28:52.125 311 12262.35 55.23 54458.60 88888.00 2015-11-07 12:28:52.250 311 12262.20 55.20 54458.60 88888.00 2015-11-07 12:28:52.375 311 12262.08 55.17 54458.57 88888.00 2015-11-07 12:28:52.500 311 12261.92 55.10 54458.57 88888.00 2015-11-07 12:28:52.625 311 12261.83 55.08 54458.55 88888.00 2015-11-07 12:28:52.750 311 12261.75 55.08 54458.55 88888.00 2015-11-07 12:28:52.875 311 12261.65 55.02 54458.55 88888.00 2015-11-07 12:28:53.000 311 12261.52 55.02 54458.53 88888.00 2015-11-07 12:28:53.125 311 12261.45 55.05 54458.53 88888.00 2015-11-07 12:28:53.250 311 12261.33 55.02 54458.50 88888.00 2015-11-07 12:28:53.375 311 12261.15 55.08 54458.50 88888.00 2015-11-07 12:28:53.500 311 12261.00 55.08 54458.50 88888.00 2015-11-07 12:28:53.625 311 12260.83 55.05 54458.50 88888.00 2015-11-07 12:28:53.750 311 12260.67 55.05 54458.47 88888.00 2015-11-07 12:28:53.875 311 12260.55 55.10 54458.50 88888.00 2015-11-07 12:28:54.000 311 12260.38 55.10 54458.50 88888.00 2015-11-07 12:28:54.125 311 12260.25 55.12 54458.50 88888.00 2015-11-07 12:28:54.250 311 12260.12 55.15 54458.50 88888.00 2015-11-07 12:28:54.375 311 12260.00 55.15 54458.50 88888.00 2015-11-07 12:28:54.500 311 12259.85 55.20 54458.50 88888.00 2015-11-07 12:28:54.625 311 12259.67 55.23 54458.50 88888.00 2015-11-07 12:28:54.750 311 12259.50 55.25 54458.45 88888.00 2015-11-07 12:28:54.875 311 12259.42 55.30 54458.45 88888.00 2015-11-07 12:28:55.000 311 12259.35 55.33 54458.45 88888.00 2015-11-07 12:28:55.125 311 12259.17 55.33 54458.45 88888.00 2015-11-07 12:28:55.250 311 12259.00 55.35 54458.47 88888.00 2015-11-07 12:28:55.375 311 12258.98 55.38 54458.45 88888.00 2015-11-07 12:28:55.500 311 12258.90 55.38 54458.45 88888.00 2015-11-07 12:28:55.625 311 12258.77 55.35 54458.45 88888.00 2015-11-07 12:28:55.750 311 12258.67 55.30 54458.45 88888.00 2015-11-07 12:28:55.875 311 12258.60 55.33 54458.45 88888.00 2015-11-07 12:28:56.000 311 12258.55 55.27 54458.45 88888.00 2015-11-07 12:28:56.125 311 12258.52 55.23 54458.45 88888.00 2015-11-07 12:28:56.250 311 12258.50 55.12 54458.43 88888.00 2015-11-07 12:28:56.375 311 12258.55 55.12 54458.43 88888.00 2015-11-07 12:28:56.500 311 12258.62 55.08 54458.43 88888.00 2015-11-07 12:28:56.625 311 12258.62 54.98 54458.43 88888.00 2015-11-07 12:28:56.750 311 12258.62 54.88 54458.43 88888.00 2015-11-07 12:28:56.875 311 12258.65 54.83 54458.40 88888.00 2015-11-07 12:28:57.000 311 12258.70 54.73 54458.38 88888.00 2015-11-07 12:28:57.125 311 12258.75 54.62 54458.40 88888.00 2015-11-07 12:28:57.250 311 12258.80 54.50 54458.38 88888.00 2015-11-07 12:28:57.375 311 12258.88 54.45 54458.38 88888.00 2015-11-07 12:28:57.500 311 12258.95 54.40 54458.38 88888.00 2015-11-07 12:28:57.625 311 12259.02 54.30 54458.35 88888.00 2015-11-07 12:28:57.750 311 12259.08 54.15 54458.35 88888.00 2015-11-07 12:28:57.875 311 12259.15 54.05 54458.32 88888.00 2015-11-07 12:28:58.000 311 12259.30 53.92 54458.32 88888.00 2015-11-07 12:28:58.125 311 12259.42 53.85 54458.32 88888.00 2015-11-07 12:28:58.250 311 12259.48 53.67 54458.32 88888.00 2015-11-07 12:28:58.375 311 12259.58 53.60 54458.30 88888.00 2015-11-07 12:28:58.500 311 12259.73 53.50 54458.28 88888.00 2015-11-07 12:28:58.625 311 12259.85 53.42 54458.28 88888.00 2015-11-07 12:28:58.750 311 12259.95 53.33 54458.25 88888.00 2015-11-07 12:28:58.875 311 12260.00 53.20 54458.22 88888.00 2015-11-07 12:28:59.000 311 12260.05 53.12 54458.20 88888.00 2015-11-07 12:28:59.125 311 12260.17 52.95 54458.20 88888.00 2015-11-07 12:28:59.250 311 12260.30 52.80 54458.18 88888.00 2015-11-07 12:28:59.375 311 12260.40 52.77 54458.20 88888.00 2015-11-07 12:28:59.500 311 12260.45 52.70 54458.20 88888.00 2015-11-07 12:28:59.625 311 12260.58 52.58 54458.18 88888.00 2015-11-07 12:28:59.750 311 12260.75 52.48 54458.15 88888.00 2015-11-07 12:28:59.875 311 12260.88 52.38 54458.15 88888.00 2015-11-07 12:29:00.000 311 12261.05 52.27 54458.12 88888.00 2015-11-07 12:29:00.125 311 12261.17 52.20 54458.12 88888.00 2015-11-07 12:29:00.250 311 12261.27 52.08 54458.12 88888.00 2015-11-07 12:29:00.375 311 12261.35 52.00 54458.12 88888.00 2015-11-07 12:29:00.500 311 12261.35 51.90 54458.07 88888.00 2015-11-07 12:29:00.625 311 12261.48 51.75 54458.07 88888.00 2015-11-07 12:29:00.750 311 12261.65 51.65 54458.05 88888.00 2015-11-07 12:29:00.875 311 12261.83 51.58 54458.03 88888.00 2015-11-07 12:29:01.000 311 12261.92 51.52 54458.03 88888.00 2015-11-07 12:29:01.125 311 12262.05 51.45 54458.00 88888.00 2015-11-07 12:29:01.250 311 12262.15 51.38 54458.03 88888.00 2015-11-07 12:29:01.375 311 12262.30 51.30 54458.00 88888.00 2015-11-07 12:29:01.500 311 12262.45 51.23 54457.97 88888.00 2015-11-07 12:29:01.625 311 12262.52 51.12 54457.93 88888.00 2015-11-07 12:29:01.750 311 12262.60 50.98 54457.93 88888.00 2015-11-07 12:29:01.875 311 12262.75 50.95 54457.90 88888.00 2015-11-07 12:29:02.000 311 12262.90 50.88 54457.90 88888.00 2015-11-07 12:29:02.125 311 12263.05 50.83 54457.88 88888.00 2015-11-07 12:29:02.250 311 12263.20 50.73 54457.85 88888.00 2015-11-07 12:29:02.375 311 12263.30 50.75 54457.82 88888.00 2015-11-07 12:29:02.500 311 12263.38 50.70 54457.82 88888.00 2015-11-07 12:29:02.625 311 12263.52 50.75 54457.80 88888.00 2015-11-07 12:29:02.750 311 12263.67 50.80 54457.80 88888.00 2015-11-07 12:29:02.875 311 12263.90 50.83 54457.78 88888.00 2015-11-07 12:29:03.000 311 12264.00 50.88 54457.72 88888.00 2015-11-07 12:29:03.125 311 12264.10 50.95 54457.70 88888.00 2015-11-07 12:29:03.250 311 12264.20 51.05 54457.68 88888.00 2015-11-07 12:29:03.375 311 12264.30 51.15 54457.65 88888.00 2015-11-07 12:29:03.500 311 12264.40 51.20 54457.65 88888.00 2015-11-07 12:29:03.625 311 12264.45 51.27 54457.62 88888.00 2015-11-07 12:29:03.750 311 12264.42 51.38 54457.62 88888.00 2015-11-07 12:29:03.875 311 12264.42 51.48 54457.62 88888.00 2015-11-07 12:29:04.000 311 12264.38 51.60 54457.60 88888.00 2015-11-07 12:29:04.125 311 12264.30 51.70 54457.60 88888.00 2015-11-07 12:29:04.250 311 12264.17 51.75 54457.60 88888.00 2015-11-07 12:29:04.375 311 12264.12 51.85 54457.60 88888.00 2015-11-07 12:29:04.500 311 12264.05 51.95 54457.62 88888.00 2015-11-07 12:29:04.625 311 12264.00 52.08 54457.65 88888.00 2015-11-07 12:29:04.750 311 12263.95 52.17 54457.65 88888.00 2015-11-07 12:29:04.875 311 12263.83 52.25 54457.65 88888.00 2015-11-07 12:29:05.000 311 12263.60 52.33 54457.65 88888.00 2015-11-07 12:29:05.125 311 12263.42 52.40 54457.68 88888.00 2015-11-07 12:29:05.250 311 12263.27 52.52 54457.70 88888.00 2015-11-07 12:29:05.375 311 12263.15 52.60 54457.72 88888.00 2015-11-07 12:29:05.500 311 12262.98 52.65 54457.72 88888.00 2015-11-07 12:29:05.625 311 12262.88 52.73 54457.72 88888.00 2015-11-07 12:29:05.750 311 12262.80 52.83 54457.72 88888.00 2015-11-07 12:29:05.875 311 12262.65 52.88 54457.72 88888.00 2015-11-07 12:29:06.000 311 12262.50 52.92 54457.78 88888.00 2015-11-07 12:29:06.125 311 12262.38 52.95 54457.80 88888.00 2015-11-07 12:29:06.250 311 12262.20 53.02 54457.82 88888.00 2015-11-07 12:29:06.375 311 12262.12 53.08 54457.85 88888.00 2015-11-07 12:29:06.500 311 12262.00 53.12 54457.90 88888.00 2015-11-07 12:29:06.625 311 12261.85 53.12 54457.93 88888.00 2015-11-07 12:29:06.750 311 12261.77 53.12 54457.93 88888.00 2015-11-07 12:29:06.875 311 12261.67 53.15 54457.95 88888.00 2015-11-07 12:29:07.000 311 12261.58 53.15 54457.97 88888.00 2015-11-07 12:29:07.125 311 12261.52 53.17 54458.00 88888.00 2015-11-07 12:29:07.250 311 12261.50 53.20 54458.03 88888.00 2015-11-07 12:29:07.375 311 12261.50 53.17 54458.05 88888.00 2015-11-07 12:29:07.500 311 12261.45 53.15 54458.07 88888.00 2015-11-07 12:29:07.625 311 12261.35 53.10 54458.12 88888.00 2015-11-07 12:29:07.750 311 12261.33 53.05 54458.12 88888.00 2015-11-07 12:29:07.875 311 12261.33 53.02 54458.12 88888.00 2015-11-07 12:29:08.000 311 12261.35 53.00 54458.15 88888.00 2015-11-07 12:29:08.125 311 12261.33 52.98 54458.20 88888.00 2015-11-07 12:29:08.250 311 12261.23 52.88 54458.20 88888.00 2015-11-07 12:29:08.375 311 12261.20 52.88 54458.20 88888.00 2015-11-07 12:29:08.500 311 12261.17 52.80 54458.20 88888.00 2015-11-07 12:29:08.625 311 12261.20 52.70 54458.22 88888.00 2015-11-07 12:29:08.750 311 12261.23 52.62 54458.28 88888.00 2015-11-07 12:29:08.875 311 12261.17 52.55 54458.28 88888.00 2015-11-07 12:29:09.000 311 12261.23 52.50 54458.28 88888.00 2015-11-07 12:29:09.125 311 12261.25 52.42 54458.30 88888.00 2015-11-07 12:29:09.250 311 12261.27 52.33 54458.30 88888.00 2015-11-07 12:29:09.375 311 12261.33 52.23 54458.32 88888.00 2015-11-07 12:29:09.500 311 12261.33 52.12 54458.35 88888.00 2015-11-07 12:29:09.625 311 12261.33 52.05 54458.35 88888.00 2015-11-07 12:29:09.750 311 12261.35 51.98 54458.35 88888.00 2015-11-07 12:29:09.875 311 12261.30 51.92 54458.38 88888.00 2015-11-07 12:29:10.000 311 12261.30 51.83 54458.38 88888.00 2015-11-07 12:29:10.125 311 12261.30 51.70 54458.38 88888.00 2015-11-07 12:29:10.250 311 12261.33 51.60 54458.40 88888.00 2015-11-07 12:29:10.375 311 12261.38 51.52 54458.40 88888.00 2015-11-07 12:29:10.500 311 12261.40 51.45 54458.43 88888.00 2015-11-07 12:29:10.625 311 12261.45 51.38 54458.40 88888.00 2015-11-07 12:29:10.750 311 12261.48 51.25 54458.38 88888.00 2015-11-07 12:29:10.875 311 12261.55 51.15 54458.38 88888.00 2015-11-07 12:29:11.000 311 12261.65 51.02 54458.35 88888.00 2015-11-07 12:29:11.125 311 12261.75 50.92 54458.38 88888.00 2015-11-07 12:29:11.250 311 12261.75 50.80 54458.38 88888.00 2015-11-07 12:29:11.375 311 12261.77 50.75 54458.40 88888.00 2015-11-07 12:29:11.500 311 12261.77 50.62 54458.40 88888.00 2015-11-07 12:29:11.625 311 12261.85 50.52 54458.40 88888.00 2015-11-07 12:29:11.750 311 12261.77 50.42 54458.38 88888.00 2015-11-07 12:29:11.875 311 12261.67 50.35 54458.38 88888.00 2015-11-07 12:29:12.000 311 12261.65 50.25 54458.38 88888.00 2015-11-07 12:29:12.125 311 12261.73 50.17 54458.40 88888.00 2015-11-07 12:29:12.250 311 12261.70 50.05 54458.38 88888.00 2015-11-07 12:29:12.375 311 12261.67 50.00 54458.38 88888.00 2015-11-07 12:29:12.500 311 12261.62 49.90 54458.38 88888.00 2015-11-07 12:29:12.625 311 12261.60 49.80 54458.38 88888.00 2015-11-07 12:29:12.750 311 12261.58 49.70 54458.38 88888.00 2015-11-07 12:29:12.875 311 12261.50 49.60 54458.35 88888.00 2015-11-07 12:29:13.000 311 12261.45 49.52 54458.30 88888.00 2015-11-07 12:29:13.125 311 12261.42 49.45 54458.35 88888.00 2015-11-07 12:29:13.250 311 12261.38 49.35 54458.35 88888.00 2015-11-07 12:29:13.375 311 12261.33 49.27 54458.32 88888.00 2015-11-07 12:29:13.500 311 12261.23 49.20 54458.35 88888.00 2015-11-07 12:29:13.625 311 12261.17 49.08 54458.30 88888.00 2015-11-07 12:29:13.750 311 12261.12 48.98 54458.30 88888.00 2015-11-07 12:29:13.875 311 12261.12 48.85 54458.30 88888.00 2015-11-07 12:29:14.000 311 12261.08 48.73 54458.28 88888.00 2015-11-07 12:29:14.125 311 12261.02 48.62 54458.25 88888.00 2015-11-07 12:29:14.250 311 12260.90 48.48 54458.25 88888.00 2015-11-07 12:29:14.375 311 12260.85 48.40 54458.25 88888.00 2015-11-07 12:29:14.500 311 12260.75 48.33 54458.28 88888.00 2015-11-07 12:29:14.625 311 12260.70 48.25 54458.28 88888.00 2015-11-07 12:29:14.750 311 12260.62 48.25 54458.28 88888.00 2015-11-07 12:29:14.875 311 12260.48 48.17 54458.25 88888.00 2015-11-07 12:29:15.000 311 12260.38 48.12 54458.18 88888.00 2015-11-07 12:29:15.125 311 12260.30 48.08 54458.20 88888.00 2015-11-07 12:29:15.250 311 12260.25 48.05 54458.18 88888.00 2015-11-07 12:29:15.375 311 12260.20 48.08 54458.12 88888.00 2015-11-07 12:29:15.500 311 12260.12 48.08 54458.10 88888.00 2015-11-07 12:29:15.625 311 12260.08 48.05 54458.07 88888.00 2015-11-07 12:29:15.750 311 12260.02 48.08 54458.03 88888.00 2015-11-07 12:29:15.875 311 12259.98 48.12 54458.00 88888.00 2015-11-07 12:29:16.000 311 12259.92 48.15 54457.95 88888.00 2015-11-07 12:29:16.125 311 12259.92 48.17 54457.90 88888.00 2015-11-07 12:29:16.250 311 12259.90 48.25 54457.85 88888.00 2015-11-07 12:29:16.375 311 12259.90 48.33 54457.80 88888.00 2015-11-07 12:29:16.500 311 12259.85 48.33 54457.75 88888.00 2015-11-07 12:29:16.625 311 12259.85 48.38 54457.68 88888.00 2015-11-07 12:29:16.750 311 12259.85 48.48 54457.65 88888.00 2015-11-07 12:29:16.875 311 12259.83 48.52 54457.57 88888.00 2015-11-07 12:29:17.000 311 12259.85 48.58 54457.53 88888.00 2015-11-07 12:29:17.125 311 12259.90 48.67 54457.50 88888.00 2015-11-07 12:29:17.250 311 12259.85 48.75 54457.45 88888.00 2015-11-07 12:29:17.375 311 12259.77 48.85 54457.40 88888.00 2015-11-07 12:29:17.500 311 12259.75 48.90 54457.35 88888.00 2015-11-07 12:29:17.625 311 12259.70 49.00 54457.30 88888.00 2015-11-07 12:29:17.750 311 12259.67 49.12 54457.22 88888.00 2015-11-07 12:29:17.875 311 12259.67 49.25 54457.18 88888.00 2015-11-07 12:29:18.000 311 12259.58 49.35 54457.12 88888.00 2015-11-07 12:29:18.125 311 12259.48 49.45 54457.07 88888.00 2015-11-07 12:29:18.250 311 12259.35 49.52 54457.00 88888.00 2015-11-07 12:29:18.375 311 12259.25 49.58 54456.97 88888.00 2015-11-07 12:29:18.500 311 12259.17 49.65 54456.95 88888.00 2015-11-07 12:29:18.625 311 12259.15 49.73 54456.90 88888.00 2015-11-07 12:29:18.750 311 12259.15 49.80 54456.82 88888.00 2015-11-07 12:29:18.875 311 12259.08 49.88 54456.78 88888.00 2015-11-07 12:29:19.000 311 12259.02 49.95 54456.75 88888.00 2015-11-07 12:29:19.125 311 12258.95 50.00 54456.72 88888.00 2015-11-07 12:29:19.250 311 12258.88 50.02 54456.70 88888.00 2015-11-07 12:29:19.375 311 12258.75 50.10 54456.68 88888.00 2015-11-07 12:29:19.500 311 12258.58 50.20 54456.65 88888.00 2015-11-07 12:29:19.625 311 12258.48 50.30 54456.60 88888.00 2015-11-07 12:29:19.750 311 12258.38 50.38 54456.57 88888.00 2015-11-07 12:29:19.875 311 12258.23 50.45 54456.55 88888.00 2015-11-07 12:29:20.000 311 12258.08 50.58 54456.50 88888.00 2015-11-07 12:29:20.125 311 12257.88 50.73 54456.50 88888.00 2015-11-07 12:29:20.250 311 12257.58 50.88 54456.47 88888.00 2015-11-07 12:29:20.375 311 12257.35 51.05 54456.45 88888.00 2015-11-07 12:29:20.500 311 12257.08 51.27 54456.45 88888.00 2015-11-07 12:29:20.625 311 12256.77 51.48 54456.40 88888.00 2015-11-07 12:29:20.750 311 12256.42 51.65 54456.40 88888.00 2015-11-07 12:29:20.875 311 12256.12 51.88 54456.40 88888.00 2015-11-07 12:29:21.000 311 12255.73 52.05 54456.38 88888.00 2015-11-07 12:29:21.125 311 12255.35 52.27 54456.35 88888.00 2015-11-07 12:29:21.250 311 12255.05 52.50 54456.35 88888.00 2015-11-07 12:29:21.375 311 12254.77 52.67 54456.32 88888.00 2015-11-07 12:29:21.500 311 12254.50 52.83 54456.30 88888.00 2015-11-07 12:29:21.625 311 12254.23 52.98 54456.28 88888.00 2015-11-07 12:29:21.750 311 12253.92 53.08 54456.25 88888.00 2015-11-07 12:29:21.875 311 12253.67 53.20 54456.22 88888.00 2015-11-07 12:29:22.000 311 12253.48 53.33 54456.22 88888.00 2015-11-07 12:29:22.125 311 12253.25 53.40 54456.22 88888.00 2015-11-07 12:29:22.250 311 12253.02 53.50 54456.18 88888.00 2015-11-07 12:29:22.375 311 12252.90 53.60 54456.18 88888.00 2015-11-07 12:29:22.500 311 12252.73 53.73 54456.18 88888.00 2015-11-07 12:29:22.625 311 12252.50 53.73 54456.18 88888.00 2015-11-07 12:29:22.750 311 12252.30 53.70 54456.18 88888.00 2015-11-07 12:29:22.875 311 12252.23 53.70 54456.18 88888.00 2015-11-07 12:29:23.000 311 12252.10 53.75 54456.15 88888.00 2015-11-07 12:29:23.125 311 12251.92 53.80 54456.15 88888.00 2015-11-07 12:29:23.250 311 12251.73 53.80 54456.15 88888.00 2015-11-07 12:29:23.375 311 12251.70 53.77 54456.12 88888.00 2015-11-07 12:29:23.500 311 12251.62 53.75 54456.12 88888.00 2015-11-07 12:29:23.625 311 12251.55 53.70 54456.12 88888.00 2015-11-07 12:29:23.750 311 12251.52 53.62 54456.15 88888.00 2015-11-07 12:29:23.875 311 12251.45 53.52 54456.18 88888.00 2015-11-07 12:29:24.000 311 12251.45 53.42 54456.15 88888.00 2015-11-07 12:29:24.125 311 12251.42 53.30 54456.15 88888.00 2015-11-07 12:29:24.250 311 12251.40 53.12 54456.20 88888.00 2015-11-07 12:29:24.375 311 12251.38 53.05 54456.18 88888.00 2015-11-07 12:29:24.500 311 12251.38 52.88 54456.18 88888.00 2015-11-07 12:29:24.625 311 12251.38 52.75 54456.18 88888.00 2015-11-07 12:29:24.750 311 12251.38 52.67 54456.15 88888.00 2015-11-07 12:29:24.875 311 12251.38 52.52 54456.12 88888.00 2015-11-07 12:29:25.000 311 12251.48 52.40 54456.10 88888.00 2015-11-07 12:29:25.125 311 12251.50 52.33 54456.12 88888.00 2015-11-07 12:29:25.250 311 12251.45 52.15 54456.10 88888.00 2015-11-07 12:29:25.375 311 12251.48 52.02 54456.07 88888.00 2015-11-07 12:29:25.500 311 12251.55 51.85 54456.07 88888.00 2015-11-07 12:29:25.625 311 12251.67 51.70 54456.07 88888.00 2015-11-07 12:29:25.750 311 12251.75 51.58 54456.03 88888.00 2015-11-07 12:29:25.875 311 12251.75 51.48 54456.03 88888.00 2015-11-07 12:29:26.000 311 12251.83 51.38 54456.03 88888.00 2015-11-07 12:29:26.125 311 12251.95 51.25 54456.00 88888.00 2015-11-07 12:29:26.250 311 12251.98 51.10 54456.03 88888.00 2015-11-07 12:29:26.375 311 12251.95 51.02 54456.00 88888.00 2015-11-07 12:29:26.500 311 12252.00 50.92 54456.00 88888.00 2015-11-07 12:29:26.625 311 12252.10 50.80 54456.00 88888.00 2015-11-07 12:29:26.750 311 12252.15 50.73 54456.00 88888.00 2015-11-07 12:29:26.875 311 12252.15 50.58 54455.95 88888.00 2015-11-07 12:29:27.000 311 12252.17 50.45 54455.93 88888.00 2015-11-07 12:29:27.125 311 12252.23 50.35 54455.93 88888.00 2015-11-07 12:29:27.250 311 12252.30 50.20 54455.90 88888.00 2015-11-07 12:29:27.375 311 12252.40 50.10 54455.90 88888.00 2015-11-07 12:29:27.500 311 12252.40 49.98 54455.90 88888.00 2015-11-07 12:29:27.625 311 12252.40 49.90 54455.88 88888.00 2015-11-07 12:29:27.750 311 12252.42 49.85 54455.88 88888.00 2015-11-07 12:29:27.875 311 12252.50 49.83 54455.88 88888.00 2015-11-07 12:29:28.000 311 12252.48 49.77 54455.85 88888.00 2015-11-07 12:29:28.125 311 12252.48 49.77 54455.85 88888.00 2015-11-07 12:29:28.250 311 12252.35 49.77 54455.82 88888.00 2015-11-07 12:29:28.375 311 12252.33 49.77 54455.82 88888.00 2015-11-07 12:29:28.500 311 12252.30 49.85 54455.82 88888.00 2015-11-07 12:29:28.625 311 12252.23 49.90 54455.78 88888.00 2015-11-07 12:29:28.750 311 12252.08 49.95 54455.75 88888.00 2015-11-07 12:29:28.875 311 12252.02 50.00 54455.72 88888.00 2015-11-07 12:29:29.000 311 12252.00 50.05 54455.68 88888.00 2015-11-07 12:29:29.125 311 12251.95 50.12 54455.68 88888.00 2015-11-07 12:29:29.250 311 12251.80 50.20 54455.65 88888.00 2015-11-07 12:29:29.375 311 12251.67 50.25 54455.62 88888.00 2015-11-07 12:29:29.500 311 12251.52 50.33 54455.57 88888.00 2015-11-07 12:29:29.625 311 12251.50 50.38 54455.55 88888.00 2015-11-07 12:29:29.750 311 12251.48 50.45 54455.53 88888.00 2015-11-07 12:29:29.875 311 12251.42 50.50 54455.50 88888.00 2015-11-07 12:29:30.000 311 12251.38 50.55 54455.47 88888.00 2015-11-07 12:29:30.125 311 12251.30 50.58 54455.45 88888.00 2015-11-07 12:29:30.250 311 12251.20 50.65 54455.45 88888.00 2015-11-07 12:29:30.375 311 12251.20 50.70 54455.40 88888.00 2015-11-07 12:29:30.500 311 12251.12 50.73 54455.40 88888.00 2015-11-07 12:29:30.625 311 12250.98 50.77 54455.40 88888.00 2015-11-07 12:29:30.750 311 12250.92 50.77 54455.32 88888.00 2015-11-07 12:29:30.875 311 12250.92 50.75 54455.30 88888.00 2015-11-07 12:29:31.000 311 12250.92 50.75 54455.25 88888.00 2015-11-07 12:29:31.125 311 12250.90 50.75 54455.25 88888.00 2015-11-07 12:29:31.250 311 12250.92 50.75 54455.20 88888.00 2015-11-07 12:29:31.375 311 12250.92 50.73 54455.18 88888.00 2015-11-07 12:29:31.500 311 12250.88 50.75 54455.15 88888.00 2015-11-07 12:29:31.625 311 12250.83 50.75 54455.10 88888.00 2015-11-07 12:29:31.750 311 12250.75 50.73 54455.05 88888.00 2015-11-07 12:29:31.875 311 12250.75 50.75 54455.03 88888.00 2015-11-07 12:29:32.000 311 12250.80 50.75 54454.97 88888.00 2015-11-07 12:29:32.125 311 12250.88 50.75 54454.97 88888.00 2015-11-07 12:29:32.250 311 12250.98 50.75 54454.93 88888.00 2015-11-07 12:29:32.375 311 12251.00 50.77 54454.90 88888.00 2015-11-07 12:29:32.500 311 12251.05 50.73 54454.80 88888.00 2015-11-07 12:29:32.625 311 12251.08 50.73 54454.75 88888.00 2015-11-07 12:29:32.750 311 12251.15 50.70 54454.70 88888.00 2015-11-07 12:29:32.875 311 12251.15 50.67 54454.70 88888.00 2015-11-07 12:29:33.000 311 12251.17 50.62 54454.65 88888.00 2015-11-07 12:29:33.125 311 12251.33 50.60 54454.62 88888.00 2015-11-07 12:29:33.250 311 12251.42 50.60 54454.57 88888.00 2015-11-07 12:29:33.375 311 12251.50 50.60 54454.53 88888.00 2015-11-07 12:29:33.500 311 12251.58 50.58 54454.45 88888.00 2015-11-07 12:29:33.625 311 12251.60 50.58 54454.40 88888.00 2015-11-07 12:29:33.750 311 12251.60 50.55 54454.38 88888.00 2015-11-07 12:29:33.875 311 12251.62 50.52 54454.35 88888.00 2015-11-07 12:29:34.000 311 12251.73 50.55 54454.30 88888.00 2015-11-07 12:29:34.125 311 12251.67 50.48 54454.28 88888.00 2015-11-07 12:29:34.250 311 12251.70 50.40 54454.22 88888.00 2015-11-07 12:29:34.375 311 12251.73 50.38 54454.18 88888.00 2015-11-07 12:29:34.500 311 12251.67 50.38 54454.12 88888.00 2015-11-07 12:29:34.625 311 12251.73 50.35 54454.07 88888.00 2015-11-07 12:29:34.750 311 12251.73 50.27 54454.03 88888.00 2015-11-07 12:29:34.875 311 12251.77 50.23 54453.95 88888.00 2015-11-07 12:29:35.000 311 12251.83 50.17 54453.90 88888.00 2015-11-07 12:29:35.125 311 12251.80 50.15 54453.88 88888.00 2015-11-07 12:29:35.250 311 12251.88 50.10 54453.80 88888.00 2015-11-07 12:29:35.375 311 12251.95 50.05 54453.75 88888.00 2015-11-07 12:29:35.500 311 12252.00 50.05 54453.72 88888.00 2015-11-07 12:29:35.625 311 12252.02 50.05 54453.70 88888.00 2015-11-07 12:29:35.750 311 12252.02 50.05 54453.65 88888.00 2015-11-07 12:29:35.875 311 12252.12 50.00 54453.55 88888.00 2015-11-07 12:29:36.000 311 12252.27 49.98 54453.53 88888.00 2015-11-07 12:29:36.125 311 12252.25 49.98 54453.50 88888.00 2015-11-07 12:29:36.250 311 12252.20 49.98 54453.43 88888.00 2015-11-07 12:29:36.375 311 12252.25 49.98 54453.35 88888.00 2015-11-07 12:29:36.500 311 12252.27 49.95 54453.30 88888.00 2015-11-07 12:29:36.625 311 12252.33 49.95 54453.25 88888.00 2015-11-07 12:29:36.750 311 12252.40 49.98 54453.20 88888.00 2015-11-07 12:29:36.875 311 12252.42 49.95 54453.12 88888.00 2015-11-07 12:29:37.000 311 12252.50 49.92 54453.05 88888.00 2015-11-07 12:29:37.125 311 12252.60 49.88 54453.03 88888.00 2015-11-07 12:29:37.250 311 12252.70 49.83 54452.95 88888.00 2015-11-07 12:29:37.375 311 12252.85 49.80 54452.90 88888.00 2015-11-07 12:29:37.500 311 12252.88 49.77 54452.85 88888.00 2015-11-07 12:29:37.625 311 12252.95 49.73 54452.78 88888.00 2015-11-07 12:29:37.750 311 12253.10 49.67 54452.75 88888.00 2015-11-07 12:29:37.875 311 12253.17 49.62 54452.72 88888.00 2015-11-07 12:29:38.000 311 12253.23 49.58 54452.62 88888.00 2015-11-07 12:29:38.125 311 12253.25 49.55 54452.55 88888.00 2015-11-07 12:29:38.250 311 12253.30 49.50 54452.50 88888.00 2015-11-07 12:29:38.375 311 12253.38 49.48 54452.47 88888.00 2015-11-07 12:29:38.500 311 12253.45 49.42 54452.43 88888.00 2015-11-07 12:29:38.625 311 12253.48 49.40 54452.38 88888.00 2015-11-07 12:29:38.750 311 12253.55 49.38 54452.30 88888.00 2015-11-07 12:29:38.875 311 12253.52 49.38 54452.25 88888.00 2015-11-07 12:29:39.000 311 12253.55 49.42 54452.18 88888.00 2015-11-07 12:29:39.125 311 12253.55 49.50 54452.12 88888.00 2015-11-07 12:29:39.250 311 12253.48 49.58 54452.07 88888.00 2015-11-07 12:29:39.375 311 12253.48 49.62 54452.05 88888.00 2015-11-07 12:29:39.500 311 12253.50 49.65 54451.95 88888.00 2015-11-07 12:29:39.625 311 12253.58 49.65 54451.93 88888.00 2015-11-07 12:29:39.750 311 12253.60 49.73 54451.90 88888.00 2015-11-07 12:29:39.875 311 12253.52 49.80 54451.85 88888.00 2015-11-07 12:29:40.000 311 12253.42 49.80 54451.75 88888.00 2015-11-07 12:29:40.125 311 12253.42 49.88 54451.68 88888.00 2015-11-07 12:29:40.250 311 12253.45 49.98 54451.65 88888.00 2015-11-07 12:29:40.375 311 12253.48 50.05 54451.60 88888.00 2015-11-07 12:29:40.500 311 12253.38 50.15 54451.55 88888.00 2015-11-07 12:29:40.625 311 12253.23 50.20 54451.50 88888.00 2015-11-07 12:29:40.750 311 12253.10 50.33 54451.47 88888.00 2015-11-07 12:29:40.875 311 12253.00 50.42 54451.40 88888.00 2015-11-07 12:29:41.000 311 12252.90 50.50 54451.35 88888.00 2015-11-07 12:29:41.125 311 12252.77 50.60 54451.32 88888.00 2015-11-07 12:29:41.250 311 12252.65 50.75 54451.25 88888.00 2015-11-07 12:29:41.375 311 12252.60 50.80 54451.20 88888.00 2015-11-07 12:29:41.500 311 12252.52 50.90 54451.15 88888.00 2015-11-07 12:29:41.625 311 12252.50 51.00 54451.10 88888.00 2015-11-07 12:29:41.750 311 12252.48 51.08 54451.05 88888.00 2015-11-07 12:29:41.875 311 12252.40 51.17 54450.97 88888.00 2015-11-07 12:29:42.000 311 12252.35 51.23 54450.85 88888.00 2015-11-07 12:29:42.125 311 12252.33 51.27 54450.82 88888.00 2015-11-07 12:29:42.250 311 12252.30 51.35 54450.78 88888.00 2015-11-07 12:29:42.375 311 12252.30 51.45 54450.72 88888.00 2015-11-07 12:29:42.500 311 12252.25 51.55 54450.68 88888.00 2015-11-07 12:29:42.625 311 12252.15 51.65 54450.62 88888.00 2015-11-07 12:29:42.750 311 12252.05 51.73 54450.60 88888.00 2015-11-07 12:29:42.875 311 12252.02 51.80 54450.55 88888.00 2015-11-07 12:29:43.000 311 12252.05 51.83 54450.45 88888.00 2015-11-07 12:29:43.125 311 12252.00 51.88 54450.40 88888.00 2015-11-07 12:29:43.250 311 12251.92 51.92 54450.40 88888.00 2015-11-07 12:29:43.375 311 12251.92 51.98 54450.35 88888.00 2015-11-07 12:29:43.500 311 12251.88 52.00 54450.30 88888.00 2015-11-07 12:29:43.625 311 12251.83 52.05 54450.28 88888.00 2015-11-07 12:29:43.750 311 12251.80 52.15 54450.22 88888.00 2015-11-07 12:29:43.875 311 12251.83 52.20 54450.20 88888.00 2015-11-07 12:29:44.000 311 12251.83 52.23 54450.18 88888.00 2015-11-07 12:29:44.125 311 12251.80 52.25 54450.12 88888.00 2015-11-07 12:29:44.250 311 12251.73 52.25 54450.05 88888.00 2015-11-07 12:29:44.375 311 12251.70 52.27 54450.00 88888.00 2015-11-07 12:29:44.500 311 12251.67 52.30 54449.97 88888.00 2015-11-07 12:29:44.625 311 12251.70 52.30 54449.95 88888.00 2015-11-07 12:29:44.750 311 12251.77 52.30 54449.93 88888.00 2015-11-07 12:29:44.875 311 12251.77 52.27 54449.88 88888.00 2015-11-07 12:29:45.000 311 12251.80 52.23 54449.80 88888.00 2015-11-07 12:29:45.125 311 12251.92 52.23 54449.80 88888.00 2015-11-07 12:29:45.250 311 12251.98 52.17 54449.75 88888.00 2015-11-07 12:29:45.375 311 12251.98 52.12 54449.70 88888.00 2015-11-07 12:29:45.500 311 12252.10 52.10 54449.70 88888.00 2015-11-07 12:29:45.625 311 12252.20 52.08 54449.65 88888.00 2015-11-07 12:29:45.750 311 12252.23 52.02 54449.62 88888.00 2015-11-07 12:29:45.875 311 12252.23 51.98 54449.60 88888.00 2015-11-07 12:29:46.000 311 12252.27 51.90 54449.57 88888.00 2015-11-07 12:29:46.125 311 12252.40 51.88 54449.57 88888.00 2015-11-07 12:29:46.250 311 12252.42 51.83 54449.55 88888.00 2015-11-07 12:29:46.375 311 12252.48 51.85 54449.55 88888.00 2015-11-07 12:29:46.500 311 12252.55 51.85 54449.50 88888.00 2015-11-07 12:29:46.625 311 12252.70 51.83 54449.47 88888.00 2015-11-07 12:29:46.750 311 12252.73 51.80 54449.43 88888.00 2015-11-07 12:29:46.875 311 12252.85 51.77 54449.40 88888.00 2015-11-07 12:29:47.000 311 12253.02 51.73 54449.38 88888.00 2015-11-07 12:29:47.125 311 12253.12 51.70 54449.38 88888.00 2015-11-07 12:29:47.250 311 12253.23 51.65 54449.30 88888.00 2015-11-07 12:29:47.375 311 12253.33 51.65 54449.25 88888.00 2015-11-07 12:29:47.500 311 12253.48 51.60 54449.25 88888.00 2015-11-07 12:29:47.625 311 12253.60 51.55 54449.22 88888.00 2015-11-07 12:29:47.750 311 12253.73 51.50 54449.15 88888.00 2015-11-07 12:29:47.875 311 12253.95 51.45 54449.12 88888.00 2015-11-07 12:29:48.000 311 12254.12 51.38 54449.12 88888.00 2015-11-07 12:29:48.125 311 12254.30 51.35 54449.12 88888.00 2015-11-07 12:29:48.250 311 12254.40 51.27 54449.10 88888.00 2015-11-07 12:29:48.375 311 12254.50 51.23 54449.05 88888.00 2015-11-07 12:29:48.500 311 12254.73 51.17 54449.03 88888.00 2015-11-07 12:29:48.625 311 12254.92 51.12 54449.00 88888.00 2015-11-07 12:29:48.750 311 12255.08 51.10 54449.00 88888.00 2015-11-07 12:29:48.875 311 12255.17 51.02 54448.97 88888.00 2015-11-07 12:29:49.000 311 12255.30 50.92 54448.93 88888.00 2015-11-07 12:29:49.125 311 12255.38 50.83 54448.90 88888.00 2015-11-07 12:29:49.250 311 12255.45 50.77 54448.88 88888.00 2015-11-07 12:29:49.375 311 12255.62 50.75 54448.85 88888.00 2015-11-07 12:29:49.500 311 12255.80 50.70 54448.82 88888.00 2015-11-07 12:29:49.625 311 12255.95 50.67 54448.80 88888.00 2015-11-07 12:29:49.750 311 12256.00 50.65 54448.82 88888.00 2015-11-07 12:29:49.875 311 12256.00 50.62 54448.80 88888.00 2015-11-07 12:29:50.000 311 12256.05 50.62 54448.78 88888.00 2015-11-07 12:29:50.125 311 12256.12 50.62 54448.80 88888.00 2015-11-07 12:29:50.250 311 12256.15 50.60 54448.78 88888.00 2015-11-07 12:29:50.375 311 12256.08 50.55 54448.75 88888.00 2015-11-07 12:29:50.500 311 12256.02 50.55 54448.75 88888.00 2015-11-07 12:29:50.625 311 12256.02 50.55 54448.75 88888.00 2015-11-07 12:29:50.750 311 12256.05 50.52 54448.75 88888.00 2015-11-07 12:29:50.875 311 12256.02 50.50 54448.72 88888.00 2015-11-07 12:29:51.000 311 12256.00 50.48 54448.70 88888.00 2015-11-07 12:29:51.125 311 12255.98 50.45 54448.70 88888.00 2015-11-07 12:29:51.250 311 12255.95 50.50 54448.70 88888.00 2015-11-07 12:29:51.375 311 12255.90 50.48 54448.72 88888.00 2015-11-07 12:29:51.500 311 12255.88 50.45 54448.72 88888.00 2015-11-07 12:29:51.625 311 12255.90 50.48 54448.72 88888.00 2015-11-07 12:29:51.750 311 12255.90 50.48 54448.70 88888.00 2015-11-07 12:29:51.875 311 12255.90 50.50 54448.72 88888.00 2015-11-07 12:29:52.000 311 12255.95 50.48 54448.75 88888.00 2015-11-07 12:29:52.125 311 12255.95 50.48 54448.75 88888.00 2015-11-07 12:29:52.250 311 12255.90 50.45 54448.72 88888.00 2015-11-07 12:29:52.375 311 12255.95 50.42 54448.72 88888.00 2015-11-07 12:29:52.500 311 12255.95 50.40 54448.70 88888.00 2015-11-07 12:29:52.625 311 12255.98 50.42 54448.72 88888.00 2015-11-07 12:29:52.750 311 12256.02 50.45 54448.70 88888.00 2015-11-07 12:29:52.875 311 12256.05 50.40 54448.70 88888.00 2015-11-07 12:29:53.000 311 12256.10 50.40 54448.68 88888.00 2015-11-07 12:29:53.125 311 12256.17 50.35 54448.70 88888.00 2015-11-07 12:29:53.250 311 12256.25 50.30 54448.68 88888.00 2015-11-07 12:29:53.375 311 12256.38 50.27 54448.68 88888.00 2015-11-07 12:29:53.500 311 12256.52 50.17 54448.68 88888.00 2015-11-07 12:29:53.625 311 12256.60 50.02 54448.68 88888.00 2015-11-07 12:29:53.750 311 12256.67 49.88 54448.65 88888.00 2015-11-07 12:29:53.875 311 12256.75 49.77 54448.65 88888.00 2015-11-07 12:29:54.000 311 12256.90 49.65 54448.65 88888.00 2015-11-07 12:29:54.125 311 12257.02 49.55 54448.65 88888.00 2015-11-07 12:29:54.250 311 12257.10 49.45 54448.65 88888.00 2015-11-07 12:29:54.375 311 12257.17 49.40 54448.65 88888.00 2015-11-07 12:29:54.500 311 12257.25 49.27 54448.65 88888.00 2015-11-07 12:29:54.625 311 12257.33 49.17 54448.62 88888.00 2015-11-07 12:29:54.750 311 12257.48 49.08 54448.60 88888.00 2015-11-07 12:29:54.875 311 12257.55 49.02 54448.62 88888.00 2015-11-07 12:29:55.000 311 12257.65 48.98 54448.60 88888.00 2015-11-07 12:29:55.125 311 12257.80 48.92 54448.60 88888.00 2015-11-07 12:29:55.250 311 12257.95 48.85 54448.60 88888.00 2015-11-07 12:29:55.375 311 12258.10 48.85 54448.57 88888.00 2015-11-07 12:29:55.500 311 12258.25 48.85 54448.57 88888.00 2015-11-07 12:29:55.625 311 12258.33 48.88 54448.57 88888.00 2015-11-07 12:29:55.750 311 12258.35 48.90 54448.55 88888.00 2015-11-07 12:29:55.875 311 12258.40 48.92 54448.55 88888.00 2015-11-07 12:29:56.000 311 12258.55 48.95 54448.55 88888.00 2015-11-07 12:29:56.125 311 12258.67 48.98 54448.55 88888.00 2015-11-07 12:29:56.250 311 12258.73 49.02 54448.55 88888.00 2015-11-07 12:29:56.375 311 12258.73 49.08 54448.53 88888.00 2015-11-07 12:29:56.500 311 12258.75 49.15 54448.50 88888.00 2015-11-07 12:29:56.625 311 12258.75 49.25 54448.50 88888.00 2015-11-07 12:29:56.750 311 12258.77 49.33 54448.47 88888.00 2015-11-07 12:29:56.875 311 12258.80 49.42 54448.45 88888.00 2015-11-07 12:29:57.000 311 12258.85 49.58 54448.45 88888.00 2015-11-07 12:29:57.125 311 12258.90 49.75 54448.45 88888.00 2015-11-07 12:29:57.250 311 12258.85 49.90 54448.40 88888.00 2015-11-07 12:29:57.375 311 12258.80 49.98 54448.38 88888.00 2015-11-07 12:29:57.500 311 12258.75 50.10 54448.35 88888.00 2015-11-07 12:29:57.625 311 12258.80 50.25 54448.32 88888.00 2015-11-07 12:29:57.750 311 12258.80 50.38 54448.30 88888.00 2015-11-07 12:29:57.875 311 12258.85 50.48 54448.30 88888.00 2015-11-07 12:29:58.000 311 12258.95 50.62 54448.25 88888.00 2015-11-07 12:29:58.125 311 12258.92 50.77 54448.22 88888.00 2015-11-07 12:29:58.250 311 12258.88 50.92 54448.20 88888.00 2015-11-07 12:29:58.375 311 12258.85 51.10 54448.20 88888.00 2015-11-07 12:29:58.500 311 12258.88 51.20 54448.18 88888.00 2015-11-07 12:29:58.625 311 12258.88 51.33 54448.12 88888.00 2015-11-07 12:29:58.750 311 12258.75 51.45 54448.10 88888.00 2015-11-07 12:29:58.875 311 12258.75 51.58 54448.05 88888.00 2015-11-07 12:29:59.000 311 12258.80 51.65 54448.05 88888.00 2015-11-07 12:29:59.125 311 12258.75 51.80 54448.05 88888.00 2015-11-07 12:29:59.250 311 12258.67 51.92 54448.03 88888.00 2015-11-07 12:29:59.375 311 12258.65 52.02 54448.00 88888.00 2015-11-07 12:29:59.500 311 12258.65 52.17 54447.97 88888.00 2015-11-07 12:29:59.625 311 12258.58 52.35 54447.97 88888.00 2015-11-07 12:29:59.750 311 12258.52 52.48 54447.95 88888.00 2015-11-07 12:29:59.875 311 12258.45 52.62 54447.93 88888.00 2015-11-07 12:30:00.000 311 12258.35 52.73 54447.90 88888.00 2015-11-07 12:30:00.125 311 12258.23 52.80 54447.88 88888.00 2015-11-07 12:30:00.250 311 12258.05 52.95 54447.82 88888.00 2015-11-07 12:30:00.375 311 12258.02 53.08 54447.82 88888.00 2015-11-07 12:30:00.500 311 12257.92 53.17 54447.78 88888.00 2015-11-07 12:30:00.625 311 12257.80 53.27 54447.78 88888.00 2015-11-07 12:30:00.750 311 12257.80 53.38 54447.75 88888.00 2015-11-07 12:30:00.875 311 12257.75 53.48 54447.70 88888.00 2015-11-07 12:30:01.000 311 12257.65 53.55 54447.68 88888.00 2015-11-07 12:30:01.125 311 12257.55 53.62 54447.65 88888.00 2015-11-07 12:30:01.250 311 12257.50 53.67 54447.65 88888.00 2015-11-07 12:30:01.375 311 12257.48 53.73 54447.60 88888.00 2015-11-07 12:30:01.500 311 12257.48 53.77 54447.57 88888.00 2015-11-07 12:30:01.625 311 12257.45 53.80 54447.55 88888.00 2015-11-07 12:30:01.750 311 12257.48 53.80 54447.53 88888.00 2015-11-07 12:30:01.875 311 12257.48 53.85 54447.50 88888.00 2015-11-07 12:30:02.000 311 12257.27 53.88 54447.50 88888.00 2015-11-07 12:30:02.125 311 12257.27 53.90 54447.50 88888.00 2015-11-07 12:30:02.250 311 12257.27 53.88 54447.50 88888.00 2015-11-07 12:30:02.375 311 12257.33 53.88 54447.47 88888.00 2015-11-07 12:30:02.500 311 12257.33 53.88 54447.47 88888.00 2015-11-07 12:30:02.625 311 12257.30 53.90 54447.43 88888.00 2015-11-07 12:30:02.750 311 12257.25 53.90 54447.40 88888.00 2015-11-07 12:30:02.875 311 12257.20 53.92 54447.35 88888.00 2015-11-07 12:30:03.000 311 12257.23 53.92 54447.35 88888.00 2015-11-07 12:30:03.125 311 12257.12 53.95 54447.35 88888.00 2015-11-07 12:30:03.250 311 12257.05 54.00 54447.35 88888.00 2015-11-07 12:30:03.375 311 12257.05 54.02 54447.35 88888.00 2015-11-07 12:30:03.500 311 12257.02 54.10 54447.35 88888.00 2015-11-07 12:30:03.625 311 12256.98 54.15 54447.32 88888.00 2015-11-07 12:30:03.750 311 12256.85 54.25 54447.30 88888.00 2015-11-07 12:30:03.875 311 12256.73 54.33 54447.30 88888.00 2015-11-07 12:30:04.000 311 12256.65 54.38 54447.28 88888.00 2015-11-07 12:30:04.125 311 12256.55 54.48 54447.28 88888.00 2015-11-07 12:30:04.250 311 12256.45 54.50 54447.28 88888.00 2015-11-07 12:30:04.375 311 12256.42 54.52 54447.28 88888.00 2015-11-07 12:30:04.500 311 12256.45 54.60 54447.28 88888.00 2015-11-07 12:30:04.625 311 12256.42 54.65 54447.25 88888.00 2015-11-07 12:30:04.750 311 12256.40 54.73 54447.25 88888.00 2015-11-07 12:30:04.875 311 12256.38 54.77 54447.22 88888.00 2015-11-07 12:30:05.000 311 12256.33 54.77 54447.22 88888.00 2015-11-07 12:30:05.125 311 12256.23 54.77 54447.22 88888.00 2015-11-07 12:30:05.250 311 12256.23 54.80 54447.22 88888.00 2015-11-07 12:30:05.375 311 12256.27 54.85 54447.22 88888.00 2015-11-07 12:30:05.500 311 12256.20 54.88 54447.22 88888.00 2015-11-07 12:30:05.625 311 12256.15 54.88 54447.20 88888.00 2015-11-07 12:30:05.750 311 12256.15 54.88 54447.18 88888.00 2015-11-07 12:30:05.875 311 12256.10 54.88 54447.18 88888.00 2015-11-07 12:30:06.000 311 12256.02 54.90 54447.18 88888.00 2015-11-07 12:30:06.125 311 12256.05 54.90 54447.20 88888.00 2015-11-07 12:30:06.250 311 12256.05 54.90 54447.22 88888.00 2015-11-07 12:30:06.375 311 12256.05 54.85 54447.22 88888.00 2015-11-07 12:30:06.500 311 12256.02 54.77 54447.22 88888.00 2015-11-07 12:30:06.625 311 12256.00 54.70 54447.22 88888.00 2015-11-07 12:30:06.750 311 12255.95 54.62 54447.22 88888.00 2015-11-07 12:30:06.875 311 12255.85 54.48 54447.22 88888.00 2015-11-07 12:30:07.000 311 12255.88 54.35 54447.22 88888.00 2015-11-07 12:30:07.125 311 12255.83 54.20 54447.25 88888.00 2015-11-07 12:30:07.250 311 12255.75 54.05 54447.25 88888.00 2015-11-07 12:30:07.375 311 12255.77 53.95 54447.25 88888.00 2015-11-07 12:30:07.500 311 12255.77 53.80 54447.25 88888.00 2015-11-07 12:30:07.625 311 12255.73 53.62 54447.28 88888.00 2015-11-07 12:30:07.750 311 12255.70 53.48 54447.30 88888.00 2015-11-07 12:30:07.875 311 12255.62 53.33 54447.30 88888.00 2015-11-07 12:30:08.000 311 12255.60 53.17 54447.30 88888.00 2015-11-07 12:30:08.125 311 12255.52 53.05 54447.32 88888.00 2015-11-07 12:30:08.250 311 12255.45 52.90 54447.32 88888.00 2015-11-07 12:30:08.375 311 12255.48 52.85 54447.35 88888.00 2015-11-07 12:30:08.500 311 12255.42 52.80 54447.35 88888.00 2015-11-07 12:30:08.625 311 12255.40 52.70 54447.35 88888.00 2015-11-07 12:30:08.750 311 12255.38 52.62 54447.32 88888.00 2015-11-07 12:30:08.875 311 12255.35 52.55 54447.35 88888.00 2015-11-07 12:30:09.000 311 12255.27 52.45 54447.35 88888.00 2015-11-07 12:30:09.125 311 12255.23 52.38 54447.38 88888.00 2015-11-07 12:30:09.250 311 12255.20 52.27 54447.40 88888.00 2015-11-07 12:30:09.375 311 12255.20 52.25 54447.38 88888.00 2015-11-07 12:30:09.500 311 12255.20 52.25 54447.35 88888.00 2015-11-07 12:30:09.625 311 12255.17 52.30 54447.35 88888.00 2015-11-07 12:30:09.750 311 12255.17 52.27 54447.35 88888.00 2015-11-07 12:30:09.875 311 12255.10 52.25 54447.32 88888.00 2015-11-07 12:30:10.000 311 12255.08 52.23 54447.32 88888.00 2015-11-07 12:30:10.125 311 12255.12 52.25 54447.32 88888.00 2015-11-07 12:30:10.250 311 12255.10 52.25 54447.32 88888.00 2015-11-07 12:30:10.375 311 12255.15 52.23 54447.30 88888.00 2015-11-07 12:30:10.500 311 12255.15 52.23 54447.28 88888.00 2015-11-07 12:30:10.625 311 12255.15 52.23 54447.25 88888.00 2015-11-07 12:30:10.750 311 12255.12 52.20 54447.25 88888.00 2015-11-07 12:30:10.875 311 12255.10 52.23 54447.22 88888.00 2015-11-07 12:30:11.000 311 12255.12 52.30 54447.20 88888.00 2015-11-07 12:30:11.125 311 12255.12 52.38 54447.18 88888.00 2015-11-07 12:30:11.250 311 12255.08 52.48 54447.15 88888.00 2015-11-07 12:30:11.375 311 12255.10 52.60 54447.15 88888.00 2015-11-07 12:30:11.500 311 12255.12 52.70 54447.12 88888.00 2015-11-07 12:30:11.625 311 12255.10 52.80 54447.10 88888.00 2015-11-07 12:30:11.750 311 12255.08 52.95 54447.03 88888.00 2015-11-07 12:30:11.875 311 12255.05 53.05 54447.00 88888.00 2015-11-07 12:30:12.000 311 12255.15 53.17 54446.97 88888.00 2015-11-07 12:30:12.125 311 12255.30 53.33 54446.95 88888.00 2015-11-07 12:30:12.250 311 12255.27 53.48 54446.93 88888.00 2015-11-07 12:30:12.375 311 12255.33 53.60 54446.90 88888.00 2015-11-07 12:30:12.500 311 12255.42 53.75 54446.90 88888.00 2015-11-07 12:30:12.625 311 12255.45 53.92 54446.85 88888.00 2015-11-07 12:30:12.750 311 12255.42 54.10 54446.80 88888.00 2015-11-07 12:30:12.875 311 12255.40 54.25 54446.75 88888.00 2015-11-07 12:30:13.000 311 12255.50 54.38 54446.72 88888.00 2015-11-07 12:30:13.125 311 12255.50 54.60 54446.72 88888.00 2015-11-07 12:30:13.250 311 12255.50 54.85 54446.72 88888.00 2015-11-07 12:30:13.375 311 12255.60 55.00 54446.68 88888.00 2015-11-07 12:30:13.500 311 12255.65 55.20 54446.68 88888.00 2015-11-07 12:30:13.625 311 12255.62 55.33 54446.65 88888.00 2015-11-07 12:30:13.750 311 12255.52 55.45 54446.60 88888.00 2015-11-07 12:30:13.875 311 12255.50 55.60 54446.60 88888.00 2015-11-07 12:30:14.000 311 12255.58 55.75 54446.57 88888.00 2015-11-07 12:30:14.125 311 12255.58 55.90 54446.55 88888.00 2015-11-07 12:30:14.250 311 12255.52 56.00 54446.57 88888.00 2015-11-07 12:30:14.375 311 12255.55 56.10 54446.55 88888.00 2015-11-07 12:30:14.500 311 12255.60 56.17 54446.55 88888.00 2015-11-07 12:30:14.625 311 12255.67 56.25 54446.53 88888.00 2015-11-07 12:30:14.750 311 12255.65 56.35 54446.50 88888.00 2015-11-07 12:30:14.875 311 12255.60 56.42 54446.47 88888.00 2015-11-07 12:30:15.000 311 12255.65 56.48 54446.47 88888.00 2015-11-07 12:30:15.125 311 12255.65 56.55 54446.47 88888.00 2015-11-07 12:30:15.250 311 12255.67 56.55 54446.47 88888.00 2015-11-07 12:30:15.375 311 12255.70 56.58 54446.45 88888.00 2015-11-07 12:30:15.500 311 12255.75 56.60 54446.45 88888.00 2015-11-07 12:30:15.625 311 12255.70 56.67 54446.43 88888.00 2015-11-07 12:30:15.750 311 12255.60 56.73 54446.45 88888.00 2015-11-07 12:30:15.875 311 12255.60 56.75 54446.43 88888.00 2015-11-07 12:30:16.000 311 12255.58 56.77 54446.45 88888.00 2015-11-07 12:30:16.125 311 12255.55 56.77 54446.45 88888.00 2015-11-07 12:30:16.250 311 12255.55 56.77 54446.45 88888.00 2015-11-07 12:30:16.375 311 12255.60 56.83 54446.45 88888.00 2015-11-07 12:30:16.500 311 12255.55 56.83 54446.43 88888.00 2015-11-07 12:30:16.625 311 12255.45 56.85 54446.43 88888.00 2015-11-07 12:30:16.750 311 12255.35 56.88 54446.43 88888.00 2015-11-07 12:30:16.875 311 12255.23 56.90 54446.43 88888.00 2015-11-07 12:30:17.000 311 12255.12 56.92 54446.43 88888.00 2015-11-07 12:30:17.125 311 12255.08 56.98 54446.45 88888.00 2015-11-07 12:30:17.250 311 12254.95 57.05 54446.47 88888.00 2015-11-07 12:30:17.375 311 12254.92 57.15 54446.45 88888.00 2015-11-07 12:30:17.500 311 12254.85 57.20 54446.47 88888.00 2015-11-07 12:30:17.625 311 12254.65 57.25 54446.50 88888.00 2015-11-07 12:30:17.750 311 12254.52 57.27 54446.50 88888.00 2015-11-07 12:30:17.875 311 12254.45 57.27 54446.45 88888.00 2015-11-07 12:30:18.000 311 12254.52 57.30 54446.43 88888.00 2015-11-07 12:30:18.125 311 12254.55 57.30 54446.45 88888.00 2015-11-07 12:30:18.250 311 12254.60 57.30 54446.45 88888.00 2015-11-07 12:30:18.375 311 12254.65 57.27 54446.43 88888.00 2015-11-07 12:30:18.500 311 12254.67 57.27 54446.43 88888.00 2015-11-07 12:30:18.625 311 12254.73 57.23 54446.43 88888.00 2015-11-07 12:30:18.750 311 12254.83 57.20 54446.43 88888.00 2015-11-07 12:30:18.875 311 12254.98 57.20 54446.43 88888.00 2015-11-07 12:30:19.000 311 12255.05 57.17 54446.40 88888.00 2015-11-07 12:30:19.125 311 12255.15 57.12 54446.38 88888.00 2015-11-07 12:30:19.250 311 12255.30 57.08 54446.38 88888.00 2015-11-07 12:30:19.375 311 12255.55 57.08 54446.38 88888.00 2015-11-07 12:30:19.500 311 12255.67 57.05 54446.38 88888.00 2015-11-07 12:30:19.625 311 12255.73 56.98 54446.38 88888.00 2015-11-07 12:30:19.750 311 12255.90 56.95 54446.35 88888.00 2015-11-07 12:30:19.875 311 12256.12 56.90 54446.35 88888.00 2015-11-07 12:30:20.000 311 12256.33 56.85 54446.30 88888.00 2015-11-07 12:30:20.125 311 12256.50 56.80 54446.32 88888.00 2015-11-07 12:30:20.250 311 12256.70 56.77 54446.30 88888.00 2015-11-07 12:30:20.375 311 12256.83 56.75 54446.28 88888.00 2015-11-07 12:30:20.500 311 12256.98 56.75 54446.28 88888.00 2015-11-07 12:30:20.625 311 12257.15 56.77 54446.25 88888.00 2015-11-07 12:30:20.750 311 12257.30 56.80 54446.22 88888.00 2015-11-07 12:30:20.875 311 12257.42 56.85 54446.20 88888.00 2015-11-07 12:30:21.000 311 12257.52 56.88 54446.20 88888.00 2015-11-07 12:30:21.125 311 12257.65 56.92 54446.20 88888.00 2015-11-07 12:30:21.250 311 12257.80 57.02 54446.20 88888.00 2015-11-07 12:30:21.375 311 12257.88 57.12 54446.18 88888.00 2015-11-07 12:30:21.500 311 12257.85 57.20 54446.18 88888.00 2015-11-07 12:30:21.625 311 12257.88 57.30 54446.15 88888.00 2015-11-07 12:30:21.750 311 12257.90 57.35 54446.10 88888.00 2015-11-07 12:30:21.875 311 12257.95 57.42 54446.12 88888.00 2015-11-07 12:30:22.000 311 12257.98 57.52 54446.07 88888.00 2015-11-07 12:30:22.125 311 12258.05 57.60 54446.10 88888.00 2015-11-07 12:30:22.250 311 12258.02 57.60 54446.10 88888.00 2015-11-07 12:30:22.375 311 12258.05 57.65 54446.07 88888.00 2015-11-07 12:30:22.500 311 12258.08 57.70 54446.05 88888.00 2015-11-07 12:30:22.625 311 12258.02 57.73 54446.03 88888.00 2015-11-07 12:30:22.750 311 12258.00 57.75 54446.03 88888.00 2015-11-07 12:30:22.875 311 12257.95 57.77 54446.00 88888.00 2015-11-07 12:30:23.000 311 12257.95 57.83 54446.03 88888.00 2015-11-07 12:30:23.125 311 12258.00 57.90 54446.05 88888.00 2015-11-07 12:30:23.250 311 12258.00 57.90 54446.00 88888.00 2015-11-07 12:30:23.375 311 12257.92 57.92 54445.97 88888.00 2015-11-07 12:30:23.500 311 12257.85 57.95 54445.95 88888.00 2015-11-07 12:30:23.625 311 12257.83 58.02 54445.97 88888.00 2015-11-07 12:30:23.750 311 12257.85 58.02 54445.95 88888.00 2015-11-07 12:30:23.875 311 12257.80 58.08 54445.95 88888.00 2015-11-07 12:30:24.000 311 12257.80 58.08 54446.00 88888.00 2015-11-07 12:30:24.125 311 12257.85 58.02 54445.97 88888.00 2015-11-07 12:30:24.250 311 12257.77 57.95 54445.97 88888.00 2015-11-07 12:30:24.375 311 12257.83 57.92 54445.93 88888.00 2015-11-07 12:30:24.500 311 12257.88 57.88 54445.93 88888.00 2015-11-07 12:30:24.625 311 12257.88 57.85 54445.93 88888.00 2015-11-07 12:30:24.750 311 12257.85 57.83 54445.93 88888.00 2015-11-07 12:30:24.875 311 12257.80 57.80 54445.90 88888.00 2015-11-07 12:30:25.000 311 12257.70 57.77 54445.90 88888.00 2015-11-07 12:30:25.125 311 12257.70 57.75 54445.90 88888.00 2015-11-07 12:30:25.250 311 12257.67 57.75 54445.93 88888.00 2015-11-07 12:30:25.375 311 12257.62 57.77 54445.93 88888.00 2015-11-07 12:30:25.500 311 12257.55 57.77 54445.97 88888.00 2015-11-07 12:30:25.625 311 12257.50 57.75 54446.00 88888.00 2015-11-07 12:30:25.750 311 12257.38 57.77 54446.00 88888.00 2015-11-07 12:30:25.875 311 12257.27 57.83 54446.03 88888.00 2015-11-07 12:30:26.000 311 12257.20 57.83 54445.95 88888.00 2015-11-07 12:30:26.125 311 12257.20 57.80 54445.97 88888.00 2015-11-07 12:30:26.250 311 12257.12 57.80 54446.00 88888.00 2015-11-07 12:30:26.375 311 12257.05 57.83 54446.00 88888.00 2015-11-07 12:30:26.500 311 12257.02 57.77 54445.97 88888.00 2015-11-07 12:30:26.625 311 12257.08 57.73 54445.95 88888.00 2015-11-07 12:30:26.750 311 12257.08 57.70 54445.97 88888.00 2015-11-07 12:30:26.875 311 12257.10 57.70 54445.97 88888.00 2015-11-07 12:30:27.000 311 12257.05 57.73 54446.00 88888.00 2015-11-07 12:30:27.125 311 12256.95 57.75 54446.03 88888.00 2015-11-07 12:30:27.250 311 12256.85 57.75 54446.05 88888.00 2015-11-07 12:30:27.375 311 12256.85 57.75 54446.03 88888.00 2015-11-07 12:30:27.500 311 12256.77 57.80 54446.03 88888.00 2015-11-07 12:30:27.625 311 12256.73 57.83 54446.05 88888.00 2015-11-07 12:30:27.750 311 12256.75 57.83 54446.07 88888.00 2015-11-07 12:30:27.875 311 12256.73 57.80 54446.07 88888.00 2015-11-07 12:30:28.000 311 12256.55 57.77 54446.07 88888.00 2015-11-07 12:30:28.125 311 12256.45 57.77 54446.07 88888.00 2015-11-07 12:30:28.250 311 12256.38 57.75 54446.10 88888.00 2015-11-07 12:30:28.375 311 12256.25 57.73 54446.10 88888.00 2015-11-07 12:30:28.500 311 12256.20 57.73 54446.12 88888.00 2015-11-07 12:30:28.625 311 12256.17 57.73 54446.15 88888.00 2015-11-07 12:30:28.750 311 12256.12 57.73 54446.18 88888.00 2015-11-07 12:30:28.875 311 12256.10 57.70 54446.20 88888.00 2015-11-07 12:30:29.000 311 12256.02 57.65 54446.20 88888.00 2015-11-07 12:30:29.125 311 12255.98 57.62 54446.22 88888.00 2015-11-07 12:30:29.250 311 12256.00 57.58 54446.25 88888.00 2015-11-07 12:30:29.375 311 12256.08 57.58 54446.22 88888.00 2015-11-07 12:30:29.500 311 12256.05 57.52 54446.28 88888.00 2015-11-07 12:30:29.625 311 12256.05 57.50 54446.30 88888.00 2015-11-07 12:30:29.750 311 12256.12 57.50 54446.30 88888.00 2015-11-07 12:30:29.875 311 12256.15 57.50 54446.30 88888.00 2015-11-07 12:30:30.000 311 12256.15 57.50 54446.30 88888.00 2015-11-07 12:30:30.125 311 12256.23 57.45 54446.32 88888.00 2015-11-07 12:30:30.250 311 12256.23 57.45 54446.35 88888.00 2015-11-07 12:30:30.375 311 12256.23 57.50 54446.35 88888.00 2015-11-07 12:30:30.500 311 12256.25 57.52 54446.32 88888.00 2015-11-07 12:30:30.625 311 12256.30 57.55 54446.35 88888.00 2015-11-07 12:30:30.750 311 12256.27 57.58 54446.38 88888.00 2015-11-07 12:30:30.875 311 12256.27 57.62 54446.40 88888.00 2015-11-07 12:30:31.000 311 12256.35 57.67 54446.40 88888.00 2015-11-07 12:30:31.125 311 12256.33 57.75 54446.45 88888.00 2015-11-07 12:30:31.250 311 12256.33 57.77 54446.43 88888.00 2015-11-07 12:30:31.375 311 12256.30 57.85 54446.40 88888.00 2015-11-07 12:30:31.500 311 12256.33 57.90 54446.43 88888.00 2015-11-07 12:30:31.625 311 12256.40 57.92 54446.45 88888.00 2015-11-07 12:30:31.750 311 12256.45 57.92 54446.45 88888.00 2015-11-07 12:30:31.875 311 12256.45 57.92 54446.45 88888.00 2015-11-07 12:30:32.000 311 12256.42 57.92 54446.45 88888.00 2015-11-07 12:30:32.125 311 12256.40 57.95 54446.47 88888.00 2015-11-07 12:30:32.250 311 12256.35 57.95 54446.50 88888.00 2015-11-07 12:30:32.375 311 12256.33 57.95 54446.53 88888.00 2015-11-07 12:30:32.500 311 12256.30 57.98 54446.53 88888.00 2015-11-07 12:30:32.625 311 12256.27 58.00 54446.53 88888.00 2015-11-07 12:30:32.750 311 12256.20 58.05 54446.53 88888.00 2015-11-07 12:30:32.875 311 12256.10 58.08 54446.55 88888.00 2015-11-07 12:30:33.000 311 12256.02 58.05 54446.57 88888.00 2015-11-07 12:30:33.125 311 12255.92 58.02 54446.60 88888.00 2015-11-07 12:30:33.250 311 12255.88 58.02 54446.62 88888.00 2015-11-07 12:30:33.375 311 12255.75 58.05 54446.65 88888.00 2015-11-07 12:30:33.500 311 12255.60 58.08 54446.68 88888.00 2015-11-07 12:30:33.625 311 12255.52 58.05 54446.70 88888.00 2015-11-07 12:30:33.750 311 12255.48 58.00 54446.72 88888.00 2015-11-07 12:30:33.875 311 12255.38 57.98 54446.75 88888.00 2015-11-07 12:30:34.000 311 12255.25 57.92 54446.75 88888.00 2015-11-07 12:30:34.125 311 12255.12 57.92 54446.78 88888.00 2015-11-07 12:30:34.250 311 12255.02 57.95 54446.80 88888.00 2015-11-07 12:30:34.375 311 12255.00 57.92 54446.82 88888.00 2015-11-07 12:30:34.500 311 12254.90 57.85 54446.82 88888.00 2015-11-07 12:30:34.625 311 12254.77 57.75 54446.85 88888.00 2015-11-07 12:30:34.750 311 12254.67 57.70 54446.90 88888.00 2015-11-07 12:30:34.875 311 12254.62 57.67 54446.95 88888.00 2015-11-07 12:30:35.000 311 12254.60 57.60 54446.95 88888.00 2015-11-07 12:30:35.125 311 12254.65 57.58 54446.97 88888.00 2015-11-07 12:30:35.250 311 12254.55 57.48 54447.00 88888.00 2015-11-07 12:30:35.375 311 12254.45 57.38 54447.00 88888.00 2015-11-07 12:30:35.500 311 12254.40 57.23 54447.05 88888.00 2015-11-07 12:30:35.625 311 12254.40 57.17 54447.05 88888.00 2015-11-07 12:30:35.750 311 12254.42 57.15 54447.10 88888.00 2015-11-07 12:30:35.875 311 12254.40 57.02 54447.12 88888.00 2015-11-07 12:30:36.000 311 12254.38 56.90 54447.12 88888.00 2015-11-07 12:30:36.125 311 12254.30 56.73 54447.15 88888.00 2015-11-07 12:30:36.250 311 12254.30 56.58 54447.18 88888.00 2015-11-07 12:30:36.375 311 12254.35 56.42 54447.18 88888.00 2015-11-07 12:30:36.500 311 12254.38 56.27 54447.20 88888.00 2015-11-07 12:30:36.625 311 12254.38 56.10 54447.25 88888.00 2015-11-07 12:30:36.750 311 12254.35 55.92 54447.28 88888.00 2015-11-07 12:30:36.875 311 12254.33 55.73 54447.30 88888.00 2015-11-07 12:30:37.000 311 12254.38 55.55 54447.30 88888.00 2015-11-07 12:30:37.125 311 12254.38 55.30 54447.32 88888.00 2015-11-07 12:30:37.250 311 12254.38 55.08 54447.35 88888.00 2015-11-07 12:30:37.375 311 12254.42 54.92 54447.35 88888.00 2015-11-07 12:30:37.500 311 12254.48 54.73 54447.38 88888.00 2015-11-07 12:30:37.625 311 12254.60 54.52 54447.40 88888.00 2015-11-07 12:30:37.750 311 12254.62 54.30 54447.40 88888.00 2015-11-07 12:30:37.875 311 12254.65 54.10 54447.43 88888.00 2015-11-07 12:30:38.000 311 12254.65 53.88 54447.40 88888.00 2015-11-07 12:30:38.125 311 12254.67 53.65 54447.43 88888.00 2015-11-07 12:30:38.250 311 12254.67 53.42 54447.47 88888.00 2015-11-07 12:30:38.375 311 12254.73 53.25 54447.47 88888.00 2015-11-07 12:30:38.500 311 12254.80 53.05 54447.50 88888.00 2015-11-07 12:30:38.625 311 12254.85 52.88 54447.53 88888.00 2015-11-07 12:30:38.750 311 12254.88 52.65 54447.55 88888.00 2015-11-07 12:30:38.875 311 12254.88 52.42 54447.57 88888.00 2015-11-07 12:30:39.000 311 12254.95 52.23 54447.55 88888.00 2015-11-07 12:30:39.125 311 12255.05 52.02 54447.57 88888.00 2015-11-07 12:30:39.250 311 12255.10 51.80 54447.55 88888.00 2015-11-07 12:30:39.375 311 12255.20 51.67 54447.55 88888.00 2015-11-07 12:30:39.500 311 12255.20 51.50 54447.55 88888.00 2015-11-07 12:30:39.625 311 12255.23 51.27 54447.53 88888.00 2015-11-07 12:30:39.750 311 12255.33 51.10 54447.55 88888.00 2015-11-07 12:30:39.875 311 12255.45 50.92 54447.53 88888.00 2015-11-07 12:30:40.000 311 12255.52 50.73 54447.55 88888.00 2015-11-07 12:30:40.125 311 12255.50 50.55 54447.53 88888.00 2015-11-07 12:30:40.250 311 12255.60 50.40 54447.53 88888.00 2015-11-07 12:30:40.375 311 12255.80 50.27 54447.53 88888.00 2015-11-07 12:30:40.500 311 12255.92 50.15 54447.53 88888.00 2015-11-07 12:30:40.625 311 12255.95 50.02 54447.50 88888.00 2015-11-07 12:30:40.750 311 12256.02 49.90 54447.53 88888.00 2015-11-07 12:30:40.875 311 12256.12 49.80 54447.53 88888.00 2015-11-07 12:30:41.000 311 12256.17 49.73 54447.53 88888.00 2015-11-07 12:30:41.125 311 12256.20 49.65 54447.50 88888.00 2015-11-07 12:30:41.250 311 12256.25 49.58 54447.53 88888.00 2015-11-07 12:30:41.375 311 12256.30 49.58 54447.50 88888.00 2015-11-07 12:30:41.500 311 12256.35 49.52 54447.50 88888.00 2015-11-07 12:30:41.625 311 12256.35 49.50 54447.53 88888.00 2015-11-07 12:30:41.750 311 12256.40 49.48 54447.50 88888.00 2015-11-07 12:30:41.875 311 12256.42 49.42 54447.50 88888.00 2015-11-07 12:30:42.000 311 12256.35 49.40 54447.47 88888.00 2015-11-07 12:30:42.125 311 12256.35 49.42 54447.53 88888.00 2015-11-07 12:30:42.250 311 12256.38 49.45 54447.53 88888.00 2015-11-07 12:30:42.375 311 12256.35 49.50 54447.50 88888.00 2015-11-07 12:30:42.500 311 12256.23 49.52 54447.50 88888.00 2015-11-07 12:30:42.625 311 12256.15 49.60 54447.47 88888.00 2015-11-07 12:30:42.750 311 12256.08 49.67 54447.47 88888.00 2015-11-07 12:30:42.875 311 12256.02 49.75 54447.47 88888.00 2015-11-07 12:30:43.000 311 12255.90 49.80 54447.47 88888.00 2015-11-07 12:30:43.125 311 12255.83 49.88 54447.50 88888.00 2015-11-07 12:30:43.250 311 12255.73 49.95 54447.50 88888.00 2015-11-07 12:30:43.375 311 12255.80 50.02 54447.50 88888.00 2015-11-07 12:30:43.500 311 12255.75 50.12 54447.50 88888.00 2015-11-07 12:30:43.625 311 12255.60 50.17 54447.50 88888.00 2015-11-07 12:30:43.750 311 12255.55 50.25 54447.50 88888.00 2015-11-07 12:30:43.875 311 12255.50 50.33 54447.47 88888.00 2015-11-07 12:30:44.000 311 12255.52 50.40 54447.45 88888.00 2015-11-07 12:30:44.125 311 12255.50 50.48 54447.43 88888.00 2015-11-07 12:30:44.250 311 12255.45 50.58 54447.43 88888.00 2015-11-07 12:30:44.375 311 12255.42 50.65 54447.45 88888.00 2015-11-07 12:30:44.500 311 12255.33 50.73 54447.43 88888.00 2015-11-07 12:30:44.625 311 12255.27 50.80 54447.40 88888.00 2015-11-07 12:30:44.750 311 12255.23 50.92 54447.40 88888.00 2015-11-07 12:30:44.875 311 12255.10 51.02 54447.40 88888.00 2015-11-07 12:30:45.000 311 12254.92 51.08 54447.40 88888.00 2015-11-07 12:30:45.125 311 12254.90 51.17 54447.40 88888.00 2015-11-07 12:30:45.250 311 12254.88 51.23 54447.38 88888.00 2015-11-07 12:30:45.375 311 12254.85 51.30 54447.38 88888.00 2015-11-07 12:30:45.500 311 12254.65 51.35 54447.38 88888.00 2015-11-07 12:30:45.625 311 12254.48 51.40 54447.35 88888.00 2015-11-07 12:30:45.750 311 12254.45 51.48 54447.35 88888.00 2015-11-07 12:30:45.875 311 12254.48 51.52 54447.32 88888.00 2015-11-07 12:30:46.000 311 12254.40 51.55 54447.30 88888.00 2015-11-07 12:30:46.125 311 12254.27 51.60 54447.28 88888.00 2015-11-07 12:30:46.250 311 12254.15 51.62 54447.28 88888.00 2015-11-07 12:30:46.375 311 12254.10 51.65 54447.28 88888.00 2015-11-07 12:30:46.500 311 12254.05 51.65 54447.25 88888.00 2015-11-07 12:30:46.625 311 12254.15 51.65 54447.25 88888.00 2015-11-07 12:30:46.750 311 12254.17 51.67 54447.25 88888.00 2015-11-07 12:30:46.875 311 12254.12 51.65 54447.28 88888.00 2015-11-07 12:30:47.000 311 12254.00 51.62 54447.25 88888.00 2015-11-07 12:30:47.125 311 12253.98 51.65 54447.22 88888.00 2015-11-07 12:30:47.250 311 12253.92 51.58 54447.22 88888.00 2015-11-07 12:30:47.375 311 12253.92 51.55 54447.20 88888.00 2015-11-07 12:30:47.500 311 12253.85 51.55 54447.22 88888.00 2015-11-07 12:30:47.625 311 12253.83 51.50 54447.22 88888.00 2015-11-07 12:30:47.750 311 12253.80 51.48 54447.22 88888.00 2015-11-07 12:30:47.875 311 12253.73 51.40 54447.22 88888.00 2015-11-07 12:30:48.000 311 12253.67 51.35 54447.22 88888.00 2015-11-07 12:30:48.125 311 12253.60 51.30 54447.22 88888.00 2015-11-07 12:30:48.250 311 12253.55 51.25 54447.22 88888.00 2015-11-07 12:30:48.375 311 12253.48 51.25 54447.25 88888.00 2015-11-07 12:30:48.500 311 12253.42 51.23 54447.22 88888.00 2015-11-07 12:30:48.625 311 12253.35 51.20 54447.22 88888.00 2015-11-07 12:30:48.750 311 12253.33 51.20 54447.22 88888.00 2015-11-07 12:30:48.875 311 12253.25 51.17 54447.25 88888.00 2015-11-07 12:30:49.000 311 12253.23 51.17 54447.20 88888.00 2015-11-07 12:30:49.125 311 12253.17 51.20 54447.20 88888.00 2015-11-07 12:30:49.250 311 12253.12 51.20 54447.22 88888.00 2015-11-07 12:30:49.375 311 12253.17 51.20 54447.25 88888.00 2015-11-07 12:30:49.500 311 12253.20 51.20 54447.22 88888.00 2015-11-07 12:30:49.625 311 12253.23 51.20 54447.20 88888.00 2015-11-07 12:30:49.750 311 12253.25 51.25 54447.20 88888.00 2015-11-07 12:30:49.875 311 12253.30 51.27 54447.20 88888.00 2015-11-07 12:30:50.000 311 12253.35 51.30 54447.20 88888.00 2015-11-07 12:30:50.125 311 12253.35 51.33 54447.18 88888.00 2015-11-07 12:30:50.250 311 12253.33 51.33 54447.18 88888.00 2015-11-07 12:30:50.375 311 12253.33 51.40 54447.15 88888.00 2015-11-07 12:30:50.500 311 12253.33 51.40 54447.15 88888.00 2015-11-07 12:30:50.625 311 12253.33 51.42 54447.12 88888.00 2015-11-07 12:30:50.750 311 12253.35 51.45 54447.10 88888.00 2015-11-07 12:30:50.875 311 12253.35 51.45 54447.12 88888.00 2015-11-07 12:30:51.000 311 12253.40 51.48 54447.12 88888.00 2015-11-07 12:30:51.125 311 12253.52 51.50 54447.12 88888.00 2015-11-07 12:30:51.250 311 12253.60 51.52 54447.12 88888.00 2015-11-07 12:30:51.375 311 12253.65 51.50 54447.10 88888.00 2015-11-07 12:30:51.500 311 12253.70 51.50 54447.10 88888.00 2015-11-07 12:30:51.625 311 12253.80 51.52 54447.10 88888.00 2015-11-07 12:30:51.750 311 12253.90 51.50 54447.12 88888.00 2015-11-07 12:30:51.875 311 12253.98 51.48 54447.10 88888.00 2015-11-07 12:30:52.000 311 12254.05 51.52 54447.07 88888.00 2015-11-07 12:30:52.125 311 12254.15 51.55 54447.07 88888.00 2015-11-07 12:30:52.250 311 12254.25 51.52 54447.07 88888.00 2015-11-07 12:30:52.375 311 12254.38 51.52 54447.05 88888.00 2015-11-07 12:30:52.500 311 12254.45 51.55 54447.05 88888.00 2015-11-07 12:30:52.625 311 12254.48 51.58 54447.05 88888.00 2015-11-07 12:30:52.750 311 12254.58 51.62 54447.05 88888.00 2015-11-07 12:30:52.875 311 12254.73 51.60 54447.05 88888.00 2015-11-07 12:30:53.000 311 12254.85 51.60 54447.00 88888.00 2015-11-07 12:30:53.125 311 12254.98 51.60 54446.97 88888.00 2015-11-07 12:30:53.250 311 12255.05 51.58 54446.97 88888.00 2015-11-07 12:30:53.375 311 12255.17 51.55 54446.95 88888.00 2015-11-07 12:30:53.500 311 12255.27 51.58 54446.95 88888.00 2015-11-07 12:30:53.625 311 12255.42 51.55 54446.95 88888.00 2015-11-07 12:30:53.750 311 12255.55 51.50 54446.95 88888.00 2015-11-07 12:30:53.875 311 12255.60 51.48 54446.93 88888.00 2015-11-07 12:30:54.000 311 12255.65 51.45 54446.93 88888.00 2015-11-07 12:30:54.125 311 12255.67 51.40 54446.93 88888.00 2015-11-07 12:30:54.250 311 12255.67 51.27 54446.93 88888.00 2015-11-07 12:30:54.375 311 12255.80 51.25 54446.90 88888.00 2015-11-07 12:30:54.500 311 12255.90 51.17 54446.90 88888.00 2015-11-07 12:30:54.625 311 12255.98 51.15 54446.90 88888.00 2015-11-07 12:30:54.750 311 12256.00 51.08 54446.88 88888.00 2015-11-07 12:30:54.875 311 12256.02 51.00 54446.88 88888.00 2015-11-07 12:30:55.000 311 12256.02 50.92 54446.85 88888.00 2015-11-07 12:30:55.125 311 12256.08 50.85 54446.85 88888.00 2015-11-07 12:30:55.250 311 12256.23 50.77 54446.88 88888.00 2015-11-07 12:30:55.375 311 12256.38 50.70 54446.88 88888.00 2015-11-07 12:30:55.500 311 12256.40 50.62 54446.88 88888.00 2015-11-07 12:30:55.625 311 12256.42 50.60 54446.82 88888.00 2015-11-07 12:30:55.750 311 12256.52 50.55 54446.82 88888.00 2015-11-07 12:30:55.875 311 12256.55 50.50 54446.80 88888.00 2015-11-07 12:30:56.000 311 12256.67 50.45 54446.78 88888.00 2015-11-07 12:30:56.125 311 12256.80 50.40 54446.80 88888.00 2015-11-07 12:30:56.250 311 12256.80 50.33 54446.80 88888.00 2015-11-07 12:30:56.375 311 12256.83 50.27 54446.78 88888.00 2015-11-07 12:30:56.500 311 12256.88 50.23 54446.78 88888.00 2015-11-07 12:30:56.625 311 12256.95 50.20 54446.72 88888.00 2015-11-07 12:30:56.750 311 12257.10 50.17 54446.72 88888.00 2015-11-07 12:30:56.875 311 12257.20 50.17 54446.72 88888.00 2015-11-07 12:30:57.000 311 12257.20 50.17 54446.70 88888.00 2015-11-07 12:30:57.125 311 12257.25 50.20 54446.70 88888.00 2015-11-07 12:30:57.250 311 12257.30 50.25 54446.70 88888.00 2015-11-07 12:30:57.375 311 12257.35 50.33 54446.68 88888.00 2015-11-07 12:30:57.500 311 12257.40 50.38 54446.65 88888.00 2015-11-07 12:30:57.625 311 12257.45 50.48 54446.62 88888.00 2015-11-07 12:30:57.750 311 12257.52 50.58 54446.60 88888.00 2015-11-07 12:30:57.875 311 12257.52 50.67 54446.57 88888.00 2015-11-07 12:30:58.000 311 12257.45 50.83 54446.55 88888.00 2015-11-07 12:30:58.125 311 12257.40 50.98 54446.55 88888.00 2015-11-07 12:30:58.250 311 12257.45 51.15 54446.50 88888.00 2015-11-07 12:30:58.375 311 12257.52 51.25 54446.47 88888.00 2015-11-07 12:30:58.500 311 12257.55 51.42 54446.45 88888.00 2015-11-07 12:30:58.625 311 12257.55 51.58 54446.45 88888.00 2015-11-07 12:30:58.750 311 12257.55 51.75 54446.43 88888.00 2015-11-07 12:30:58.875 311 12257.50 51.90 54446.43 88888.00 2015-11-07 12:30:59.000 311 12257.50 52.05 54446.38 88888.00 2015-11-07 12:30:59.125 311 12257.60 52.23 54446.38 88888.00 2015-11-07 12:30:59.250 311 12257.62 52.40 54446.38 88888.00 2015-11-07 12:30:59.375 311 12257.65 52.60 54446.35 88888.00 2015-11-07 12:30:59.500 311 12257.65 52.77 54446.35 88888.00 2015-11-07 12:30:59.625 311 12257.67 52.92 54446.30 88888.00 2015-11-07 12:30:59.750 311 12257.65 53.05 54446.30 88888.00 2015-11-07 12:30:59.875 311 12257.60 53.20 54446.25 88888.00 2015-11-07 12:31:00.000 311 12257.67 53.35 54446.20 88888.00 2015-11-07 12:31:00.125 311 12257.75 53.52 54446.20 88888.00 2015-11-07 12:31:00.250 311 12257.83 53.65 54446.20 88888.00 2015-11-07 12:31:00.375 311 12257.80 53.77 54446.18 88888.00 2015-11-07 12:31:00.500 311 12257.75 53.90 54446.12 88888.00 2015-11-07 12:31:00.625 311 12257.77 54.02 54446.15 88888.00 2015-11-07 12:31:00.750 311 12257.75 54.17 54446.15 88888.00 2015-11-07 12:31:00.875 311 12257.75 54.27 54446.10 88888.00 2015-11-07 12:31:01.000 311 12257.80 54.35 54446.07 88888.00 2015-11-07 12:31:01.125 311 12257.83 54.42 54446.05 88888.00 2015-11-07 12:31:01.250 311 12257.85 54.45 54446.03 88888.00 2015-11-07 12:31:01.375 311 12257.90 54.52 54446.03 88888.00 2015-11-07 12:31:01.500 311 12257.92 54.55 54445.97 88888.00 2015-11-07 12:31:01.625 311 12257.98 54.55 54445.95 88888.00 2015-11-07 12:31:01.750 311 12257.98 54.55 54445.93 88888.00 2015-11-07 12:31:01.875 311 12258.02 54.58 54445.93 88888.00 2015-11-07 12:31:02.000 311 12258.08 54.52 54445.90 88888.00 2015-11-07 12:31:02.125 311 12258.08 54.52 54445.82 88888.00 2015-11-07 12:31:02.250 311 12258.08 54.52 54445.85 88888.00 2015-11-07 12:31:02.375 311 12258.17 54.52 54445.82 88888.00 2015-11-07 12:31:02.500 311 12258.23 54.45 54445.85 88888.00 2015-11-07 12:31:02.625 311 12258.30 54.42 54445.82 88888.00 2015-11-07 12:31:02.750 311 12258.33 54.35 54445.80 88888.00 2015-11-07 12:31:02.875 311 12258.33 54.27 54445.80 88888.00 2015-11-07 12:31:03.000 311 12258.35 54.23 54445.80 88888.00 2015-11-07 12:31:03.125 311 12258.40 54.20 54445.80 88888.00 2015-11-07 12:31:03.250 311 12258.45 54.12 54445.75 88888.00 2015-11-07 12:31:03.375 311 12258.48 54.08 54445.75 88888.00 2015-11-07 12:31:03.500 311 12258.48 54.00 54445.72 88888.00 2015-11-07 12:31:03.625 311 12258.55 53.95 54445.70 88888.00 2015-11-07 12:31:03.750 311 12258.60 53.90 54445.72 88888.00 2015-11-07 12:31:03.875 311 12258.60 53.85 54445.72 88888.00 2015-11-07 12:31:04.000 311 12258.73 53.83 54445.72 88888.00 2015-11-07 12:31:04.125 311 12258.83 53.83 54445.72 88888.00 2015-11-07 12:31:04.250 311 12258.83 53.75 54445.72 88888.00 2015-11-07 12:31:04.375 311 12258.92 53.73 54445.70 88888.00 2015-11-07 12:31:04.500 311 12259.00 53.75 54445.68 88888.00 2015-11-07 12:31:04.625 311 12259.05 53.73 54445.68 88888.00 2015-11-07 12:31:04.750 311 12259.10 53.67 54445.65 88888.00 2015-11-07 12:31:04.875 311 12259.23 53.65 54445.60 88888.00 2015-11-07 12:31:05.000 311 12259.25 53.65 54445.60 88888.00 2015-11-07 12:31:05.125 311 12259.35 53.65 54445.62 88888.00 2015-11-07 12:31:05.250 311 12259.40 53.62 54445.60 88888.00 2015-11-07 12:31:05.375 311 12259.40 53.62 54445.62 88888.00 2015-11-07 12:31:05.500 311 12259.40 53.62 54445.60 88888.00 2015-11-07 12:31:05.625 311 12259.40 53.60 54445.60 88888.00 2015-11-07 12:31:05.750 311 12259.42 53.60 54445.60 88888.00 2015-11-07 12:31:05.875 311 12259.50 53.60 54445.60 88888.00 2015-11-07 12:31:06.000 311 12259.58 53.62 54445.57 88888.00 2015-11-07 12:31:06.125 311 12259.60 53.60 54445.57 88888.00 2015-11-07 12:31:06.250 311 12259.58 53.58 54445.57 88888.00 2015-11-07 12:31:06.375 311 12259.58 53.58 54445.55 88888.00 2015-11-07 12:31:06.500 311 12259.65 53.58 54445.55 88888.00 2015-11-07 12:31:06.625 311 12259.73 53.55 54445.53 88888.00 2015-11-07 12:31:06.750 311 12259.80 53.55 54445.53 88888.00 2015-11-07 12:31:06.875 311 12259.92 53.55 54445.47 88888.00 2015-11-07 12:31:07.000 311 12259.98 53.58 54445.47 88888.00 2015-11-07 12:31:07.125 311 12260.08 53.58 54445.47 88888.00 2015-11-07 12:31:07.250 311 12260.05 53.55 54445.47 88888.00 2015-11-07 12:31:07.375 311 12260.12 53.52 54445.45 88888.00 2015-11-07 12:31:07.500 311 12260.25 53.52 54445.47 88888.00 2015-11-07 12:31:07.625 311 12260.33 53.52 54445.47 88888.00 2015-11-07 12:31:07.750 311 12260.40 53.50 54445.45 88888.00 2015-11-07 12:31:07.875 311 12260.45 53.50 54445.45 88888.00 2015-11-07 12:31:08.000 311 12260.48 53.50 54445.45 88888.00 2015-11-07 12:31:08.125 311 12260.48 53.52 54445.47 88888.00 2015-11-07 12:31:08.250 311 12260.50 53.42 54445.50 88888.00 2015-11-07 12:31:08.375 311 12260.50 53.45 54445.47 88888.00 2015-11-07 12:31:08.500 311 12260.50 53.42 54445.47 88888.00 2015-11-07 12:31:08.625 311 12260.52 53.42 54445.47 88888.00 2015-11-07 12:31:08.750 311 12260.50 53.45 54445.47 88888.00 2015-11-07 12:31:08.875 311 12260.50 53.45 54445.47 88888.00 2015-11-07 12:31:09.000 311 12260.48 53.48 54445.47 88888.00 2015-11-07 12:31:09.125 311 12260.42 53.42 54445.50 88888.00 2015-11-07 12:31:09.250 311 12260.48 53.35 54445.50 88888.00 2015-11-07 12:31:09.375 311 12260.52 53.38 54445.50 88888.00 2015-11-07 12:31:09.500 311 12260.52 53.35 54445.47 88888.00 2015-11-07 12:31:09.625 311 12260.50 53.33 54445.50 88888.00 2015-11-07 12:31:09.750 311 12260.55 53.27 54445.47 88888.00 2015-11-07 12:31:09.875 311 12260.60 53.20 54445.47 88888.00 2015-11-07 12:31:10.000 311 12260.67 53.15 54445.53 88888.00 2015-11-07 12:31:10.125 311 12260.70 53.05 54445.53 88888.00 2015-11-07 12:31:10.250 311 12260.73 52.95 54445.50 88888.00 2015-11-07 12:31:10.375 311 12260.83 52.90 54445.50 88888.00 2015-11-07 12:31:10.500 311 12260.83 52.83 54445.47 88888.00 2015-11-07 12:31:10.625 311 12260.80 52.70 54445.47 88888.00 2015-11-07 12:31:10.750 311 12260.85 52.65 54445.45 88888.00 2015-11-07 12:31:10.875 311 12260.95 52.60 54445.45 88888.00 2015-11-07 12:31:11.000 311 12261.02 52.55 54445.43 88888.00 2015-11-07 12:31:11.125 311 12261.08 52.48 54445.45 88888.00 2015-11-07 12:31:11.250 311 12261.10 52.40 54445.45 88888.00 2015-11-07 12:31:11.375 311 12261.15 52.42 54445.45 88888.00 2015-11-07 12:31:11.500 311 12261.23 52.40 54445.45 88888.00 2015-11-07 12:31:11.625 311 12261.25 52.42 54445.45 88888.00 2015-11-07 12:31:11.750 311 12261.30 52.42 54445.45 88888.00 2015-11-07 12:31:11.875 311 12261.35 52.42 54445.45 88888.00 2015-11-07 12:31:12.000 311 12261.45 52.40 54445.45 88888.00 2015-11-07 12:31:12.125 311 12261.48 52.42 54445.45 88888.00 2015-11-07 12:31:12.250 311 12261.55 52.42 54445.47 88888.00 2015-11-07 12:31:12.375 311 12261.62 52.50 54445.45 88888.00 2015-11-07 12:31:12.500 311 12261.65 52.52 54445.45 88888.00 2015-11-07 12:31:12.625 311 12261.67 52.45 54445.45 88888.00 2015-11-07 12:31:12.750 311 12261.77 52.42 54445.43 88888.00 2015-11-07 12:31:12.875 311 12261.90 52.42 54445.43 88888.00 2015-11-07 12:31:13.000 311 12261.98 52.42 54445.38 88888.00 2015-11-07 12:31:13.125 311 12262.05 52.42 54445.38 88888.00 2015-11-07 12:31:13.250 311 12262.12 52.45 54445.35 88888.00 2015-11-07 12:31:13.375 311 12262.15 52.50 54445.32 88888.00 2015-11-07 12:31:13.500 311 12262.23 52.60 54445.32 88888.00 2015-11-07 12:31:13.625 311 12262.35 52.67 54445.32 88888.00 2015-11-07 12:31:13.750 311 12262.42 52.80 54445.30 88888.00 2015-11-07 12:31:13.875 311 12262.50 52.92 54445.28 88888.00 2015-11-07 12:31:14.000 311 12262.55 52.98 54445.22 88888.00 2015-11-07 12:31:14.125 311 12262.62 53.10 54445.20 88888.00 2015-11-07 12:31:14.250 311 12262.70 53.23 54445.22 88888.00 2015-11-07 12:31:14.375 311 12262.85 53.38 54445.18 88888.00 2015-11-07 12:31:14.500 311 12262.95 53.52 54445.18 88888.00 2015-11-07 12:31:14.625 311 12263.08 53.70 54445.15 88888.00 2015-11-07 12:31:14.750 311 12263.15 53.80 54445.10 88888.00 2015-11-07 12:31:14.875 311 12263.20 53.95 54445.07 88888.00 2015-11-07 12:31:15.000 311 12263.30 54.08 54445.07 88888.00 2015-11-07 12:31:15.125 311 12263.40 54.15 54445.07 88888.00 2015-11-07 12:31:15.250 311 12263.45 54.23 54445.05 88888.00 2015-11-07 12:31:15.375 311 12263.52 54.30 54445.03 88888.00 2015-11-07 12:31:15.500 311 12263.65 54.33 54445.03 88888.00 2015-11-07 12:31:15.625 311 12263.75 54.38 54445.00 88888.00 2015-11-07 12:31:15.750 311 12263.88 54.38 54444.95 88888.00 2015-11-07 12:31:15.875 311 12263.90 54.33 54444.95 88888.00 2015-11-07 12:31:16.000 311 12263.95 54.27 54444.93 88888.00 2015-11-07 12:31:16.125 311 12263.98 54.25 54444.95 88888.00 2015-11-07 12:31:16.250 311 12263.92 54.17 54444.93 88888.00 2015-11-07 12:31:16.375 311 12263.98 54.12 54444.90 88888.00 2015-11-07 12:31:16.500 311 12264.02 54.05 54444.90 88888.00 2015-11-07 12:31:16.625 311 12264.15 54.02 54444.90 88888.00 2015-11-07 12:31:16.750 311 12264.30 54.00 54444.85 88888.00 2015-11-07 12:31:16.875 311 12264.35 54.00 54444.85 88888.00 2015-11-07 12:31:17.000 311 12264.45 53.92 54444.85 88888.00 2015-11-07 12:31:17.125 311 12264.50 53.92 54444.88 88888.00 2015-11-07 12:31:17.250 311 12264.50 53.90 54444.88 88888.00 2015-11-07 12:31:17.375 311 12264.50 53.88 54444.85 88888.00 2015-11-07 12:31:17.500 311 12264.55 53.85 54444.85 88888.00 2015-11-07 12:31:17.625 311 12264.60 53.80 54444.88 88888.00 2015-11-07 12:31:17.750 311 12264.60 53.75 54444.88 88888.00 2015-11-07 12:31:17.875 311 12264.60 53.73 54444.88 88888.00 2015-11-07 12:31:18.000 311 12264.65 53.62 54444.85 88888.00 2015-11-07 12:31:18.125 311 12264.60 53.52 54444.90 88888.00 2015-11-07 12:31:18.250 311 12264.45 53.42 54444.93 88888.00 2015-11-07 12:31:18.375 311 12264.42 53.38 54444.93 88888.00 2015-11-07 12:31:18.500 311 12264.35 53.23 54444.95 88888.00 2015-11-07 12:31:18.625 311 12264.23 53.08 54444.97 88888.00 2015-11-07 12:31:18.750 311 12264.12 52.95 54444.97 88888.00 2015-11-07 12:31:18.875 311 12264.00 52.85 54445.00 88888.00 2015-11-07 12:31:19.000 311 12263.80 52.75 54445.05 88888.00 2015-11-07 12:31:19.125 311 12263.65 52.65 54445.10 88888.00 2015-11-07 12:31:19.250 311 12263.48 52.52 54445.15 88888.00 2015-11-07 12:31:19.375 311 12263.30 52.45 54445.18 88888.00 2015-11-07 12:31:19.500 311 12263.12 52.40 54445.20 88888.00 2015-11-07 12:31:19.625 311 12262.88 52.33 54445.25 88888.00 2015-11-07 12:31:19.750 311 12262.67 52.33 54445.28 88888.00 2015-11-07 12:31:19.875 311 12262.50 52.30 54445.30 88888.00 2015-11-07 12:31:20.000 311 12262.33 52.25 54445.35 88888.00 2015-11-07 12:31:20.125 311 12262.08 52.25 54445.43 88888.00 2015-11-07 12:31:20.250 311 12261.83 52.23 54445.47 88888.00 2015-11-07 12:31:20.375 311 12261.62 52.23 54445.50 88888.00 2015-11-07 12:31:20.500 311 12261.52 52.20 54445.47 88888.00 2015-11-07 12:31:20.625 311 12261.48 52.15 54445.47 88888.00 2015-11-07 12:31:20.750 311 12261.35 52.12 54445.50 88888.00 2015-11-07 12:31:20.875 311 12261.17 52.10 54445.53 88888.00 2015-11-07 12:31:21.000 311 12261.02 52.12 54445.55 88888.00 2015-11-07 12:31:21.125 311 12260.88 52.15 54445.57 88888.00 2015-11-07 12:31:21.250 311 12260.77 52.12 54445.60 88888.00 2015-11-07 12:31:21.375 311 12260.73 52.12 54445.60 88888.00 2015-11-07 12:31:21.500 311 12260.65 52.15 54445.62 88888.00 2015-11-07 12:31:21.625 311 12260.55 52.23 54445.62 88888.00 2015-11-07 12:31:21.750 311 12260.45 52.27 54445.65 88888.00 2015-11-07 12:31:21.875 311 12260.27 52.33 54445.70 88888.00 2015-11-07 12:31:22.000 311 12260.12 52.35 54445.68 88888.00 2015-11-07 12:31:22.125 311 12260.02 52.45 54445.70 88888.00 2015-11-07 12:31:22.250 311 12259.80 52.55 54445.72 88888.00 2015-11-07 12:31:22.375 311 12259.65 52.65 54445.72 88888.00 2015-11-07 12:31:22.500 311 12259.50 52.75 54445.75 88888.00 2015-11-07 12:31:22.625 311 12259.35 52.83 54445.78 88888.00 2015-11-07 12:31:22.750 311 12259.23 52.90 54445.75 88888.00 2015-11-07 12:31:22.875 311 12259.15 53.00 54445.75 88888.00 2015-11-07 12:31:23.000 311 12259.08 53.10 54445.75 88888.00 2015-11-07 12:31:23.125 311 12258.95 53.23 54445.75 88888.00 2015-11-07 12:31:23.250 311 12258.85 53.35 54445.78 88888.00 2015-11-07 12:31:23.375 311 12258.83 53.42 54445.78 88888.00 2015-11-07 12:31:23.500 311 12258.75 53.52 54445.78 88888.00 2015-11-07 12:31:23.625 311 12258.65 53.62 54445.80 88888.00 2015-11-07 12:31:23.750 311 12258.62 53.73 54445.80 88888.00 2015-11-07 12:31:23.875 311 12258.58 53.83 54445.80 88888.00 2015-11-07 12:31:24.000 311 12258.48 53.92 54445.78 88888.00 2015-11-07 12:31:24.125 311 12258.50 54.02 54445.78 88888.00 2015-11-07 12:31:24.250 311 12258.48 54.15 54445.80 88888.00 2015-11-07 12:31:24.375 311 12258.40 54.23 54445.80 88888.00 2015-11-07 12:31:24.500 311 12258.33 54.33 54445.82 88888.00 2015-11-07 12:31:24.625 311 12258.33 54.42 54445.82 88888.00 2015-11-07 12:31:24.750 311 12258.38 54.48 54445.82 88888.00 2015-11-07 12:31:24.875 311 12258.40 54.58 54445.82 88888.00 2015-11-07 12:31:25.000 311 12258.42 54.62 54445.80 88888.00 2015-11-07 12:31:25.125 311 12258.38 54.67 54445.82 88888.00 2015-11-07 12:31:25.250 311 12258.42 54.75 54445.85 88888.00 2015-11-07 12:31:25.375 311 12258.50 54.85 54445.85 88888.00 2015-11-07 12:31:25.500 311 12258.45 54.92 54445.82 88888.00 2015-11-07 12:31:25.625 311 12258.45 54.98 54445.82 88888.00 2015-11-07 12:31:25.750 311 12258.50 55.05 54445.82 88888.00 2015-11-07 12:31:25.875 311 12258.52 55.08 54445.82 88888.00 2015-11-07 12:31:26.000 311 12258.62 55.12 54445.82 88888.00 2015-11-07 12:31:26.125 311 12258.77 55.12 54445.85 88888.00 2015-11-07 12:31:26.250 311 12258.77 55.12 54445.85 88888.00 2015-11-07 12:31:26.375 311 12258.88 55.17 54445.82 88888.00 2015-11-07 12:31:26.500 311 12259.00 55.25 54445.85 88888.00 2015-11-07 12:31:26.625 311 12259.08 55.27 54445.85 88888.00 2015-11-07 12:31:26.750 311 12259.12 55.27 54445.82 88888.00 2015-11-07 12:31:26.875 311 12259.23 55.25 54445.82 88888.00 2015-11-07 12:31:27.000 311 12259.33 55.25 54445.80 88888.00 2015-11-07 12:31:27.125 311 12259.40 55.25 54445.80 88888.00 2015-11-07 12:31:27.250 311 12259.50 55.25 54445.82 88888.00 2015-11-07 12:31:27.375 311 12259.58 55.20 54445.82 88888.00 2015-11-07 12:31:27.500 311 12259.62 55.17 54445.85 88888.00 2015-11-07 12:31:27.625 311 12259.65 55.15 54445.82 88888.00 2015-11-07 12:31:27.750 311 12259.67 55.15 54445.82 88888.00 2015-11-07 12:31:27.875 311 12259.77 55.15 54445.82 88888.00 2015-11-07 12:31:28.000 311 12259.88 55.08 54445.80 88888.00 2015-11-07 12:31:28.125 311 12259.85 55.08 54445.80 88888.00 2015-11-07 12:31:28.250 311 12259.85 55.05 54445.82 88888.00 2015-11-07 12:31:28.375 311 12259.90 55.08 54445.82 88888.00 2015-11-07 12:31:28.500 311 12259.88 55.00 54445.85 88888.00 2015-11-07 12:31:28.625 311 12259.85 54.98 54445.82 88888.00 2015-11-07 12:31:28.750 311 12259.77 54.95 54445.82 88888.00 2015-11-07 12:31:28.875 311 12259.80 54.92 54445.80 88888.00 2015-11-07 12:31:29.000 311 12259.83 54.85 54445.80 88888.00 2015-11-07 12:31:29.125 311 12259.83 54.80 54445.80 88888.00 2015-11-07 12:31:29.250 311 12259.75 54.75 54445.80 88888.00 2015-11-07 12:31:29.375 311 12259.75 54.70 54445.80 88888.00 2015-11-07 12:31:29.500 311 12259.67 54.65 54445.80 88888.00 2015-11-07 12:31:29.625 311 12259.60 54.58 54445.80 88888.00 2015-11-07 12:31:29.750 311 12259.60 54.52 54445.80 88888.00 2015-11-07 12:31:29.875 311 12259.55 54.45 54445.78 88888.00 2015-11-07 12:31:30.000 311 12259.45 54.40 54445.78 88888.00 2015-11-07 12:31:30.125 311 12259.40 54.38 54445.82 88888.00 2015-11-07 12:31:30.250 311 12259.35 54.33 54445.85 88888.00 2015-11-07 12:31:30.375 311 12259.30 54.30 54445.82 88888.00 2015-11-07 12:31:30.500 311 12259.23 54.27 54445.85 88888.00 2015-11-07 12:31:30.625 311 12259.20 54.27 54445.85 88888.00 2015-11-07 12:31:30.750 311 12259.10 54.27 54445.85 88888.00 2015-11-07 12:31:30.875 311 12258.98 54.25 54445.82 88888.00 2015-11-07 12:31:31.000 311 12258.90 54.25 54445.80 88888.00 2015-11-07 12:31:31.125 311 12258.85 54.25 54445.78 88888.00 2015-11-07 12:31:31.250 311 12258.80 54.30 54445.78 88888.00 2015-11-07 12:31:31.375 311 12258.83 54.38 54445.78 88888.00 2015-11-07 12:31:31.500 311 12258.80 54.45 54445.80 88888.00 2015-11-07 12:31:31.625 311 12258.67 54.50 54445.75 88888.00 2015-11-07 12:31:31.750 311 12258.52 54.58 54445.78 88888.00 2015-11-07 12:31:31.875 311 12258.50 54.65 54445.78 88888.00 2015-11-07 12:31:32.000 311 12258.48 54.70 54445.78 88888.00 2015-11-07 12:31:32.125 311 12258.42 54.77 54445.75 88888.00 2015-11-07 12:31:32.250 311 12258.33 54.88 54445.75 88888.00 2015-11-07 12:31:32.375 311 12258.33 55.00 54445.72 88888.00 2015-11-07 12:31:32.500 311 12258.23 55.10 54445.70 88888.00 2015-11-07 12:31:32.625 311 12258.17 55.17 54445.72 88888.00 2015-11-07 12:31:32.750 311 12258.12 55.25 54445.70 88888.00 2015-11-07 12:31:32.875 311 12258.08 55.35 54445.70 88888.00 2015-11-07 12:31:33.000 311 12257.98 55.40 54445.70 88888.00 2015-11-07 12:31:33.125 311 12257.88 55.50 54445.68 88888.00 2015-11-07 12:31:33.250 311 12257.80 55.60 54445.70 88888.00 2015-11-07 12:31:33.375 311 12257.73 55.65 54445.68 88888.00 2015-11-07 12:31:33.500 311 12257.67 55.70 54445.68 88888.00 2015-11-07 12:31:33.625 311 12257.67 55.77 54445.70 88888.00 2015-11-07 12:31:33.750 311 12257.60 55.80 54445.70 88888.00 2015-11-07 12:31:33.875 311 12257.40 55.85 54445.70 88888.00 2015-11-07 12:31:34.000 311 12257.30 55.85 54445.72 88888.00 2015-11-07 12:31:34.125 311 12257.25 55.90 54445.75 88888.00 2015-11-07 12:31:34.250 311 12257.15 55.90 54445.80 88888.00 2015-11-07 12:31:34.375 311 12257.02 55.92 54445.80 88888.00 2015-11-07 12:31:34.500 311 12256.92 55.90 54445.82 88888.00 2015-11-07 12:31:34.625 311 12256.85 55.90 54445.82 88888.00 2015-11-07 12:31:34.750 311 12256.75 55.88 54445.90 88888.00 2015-11-07 12:31:34.875 311 12256.75 55.85 54445.95 88888.00 2015-11-07 12:31:35.000 311 12256.70 55.80 54445.95 88888.00 2015-11-07 12:31:35.125 311 12256.67 55.75 54445.97 88888.00 2015-11-07 12:31:35.250 311 12256.70 55.62 54446.05 88888.00 2015-11-07 12:31:35.375 311 12256.75 55.60 54446.05 88888.00 2015-11-07 12:31:35.500 311 12256.70 55.45 54446.05 88888.00 2015-11-07 12:31:35.625 311 12256.70 55.40 54446.10 88888.00 2015-11-07 12:31:35.750 311 12256.75 55.33 54446.12 88888.00 2015-11-07 12:31:35.875 311 12256.80 55.25 54446.18 88888.00 2015-11-07 12:31:36.000 311 12256.88 55.17 54446.18 88888.00 2015-11-07 12:31:36.125 311 12257.00 55.10 54446.22 88888.00 2015-11-07 12:31:36.250 311 12257.05 54.95 54446.30 88888.00 2015-11-07 12:31:36.375 311 12257.12 54.85 54446.30 88888.00 2015-11-07 12:31:36.500 311 12257.23 54.75 54446.32 88888.00 2015-11-07 12:31:36.625 311 12257.35 54.65 54446.35 88888.00 2015-11-07 12:31:36.750 311 12257.52 54.58 54446.38 88888.00 2015-11-07 12:31:36.875 311 12257.60 54.48 54446.43 88888.00 2015-11-07 12:31:37.000 311 12257.75 54.38 54446.40 88888.00 2015-11-07 12:31:37.125 311 12257.90 54.25 54446.43 88888.00 2015-11-07 12:31:37.250 311 12258.02 54.12 54446.47 88888.00 2015-11-07 12:31:37.375 311 12258.20 54.08 54446.50 88888.00 2015-11-07 12:31:37.500 311 12258.40 53.95 54446.50 88888.00 2015-11-07 12:31:37.625 311 12258.58 53.88 54446.47 88888.00 2015-11-07 12:31:37.750 311 12258.73 53.75 54446.50 88888.00 2015-11-07 12:31:37.875 311 12258.80 53.70 54446.53 88888.00 2015-11-07 12:31:38.000 311 12258.98 53.65 54446.55 88888.00 2015-11-07 12:31:38.125 311 12259.08 53.60 54446.55 88888.00 2015-11-07 12:31:38.250 311 12259.17 53.58 54446.55 88888.00 2015-11-07 12:31:38.375 311 12259.33 53.52 54446.57 88888.00 2015-11-07 12:31:38.500 311 12259.40 53.48 54446.57 88888.00 2015-11-07 12:31:38.625 311 12259.45 53.42 54446.57 88888.00 2015-11-07 12:31:38.750 311 12259.55 53.40 54446.60 88888.00 2015-11-07 12:31:38.875 311 12259.67 53.40 54446.60 88888.00 2015-11-07 12:31:39.000 311 12259.77 53.38 54446.55 88888.00 2015-11-07 12:31:39.125 311 12259.85 53.38 54446.55 88888.00 2015-11-07 12:31:39.250 311 12259.95 53.38 54446.57 88888.00 2015-11-07 12:31:39.375 311 12260.00 53.42 54446.57 88888.00 2015-11-07 12:31:39.500 311 12260.00 53.40 54446.55 88888.00 2015-11-07 12:31:39.625 311 12260.08 53.42 54446.53 88888.00 2015-11-07 12:31:39.750 311 12260.15 53.48 54446.53 88888.00 2015-11-07 12:31:39.875 311 12260.23 53.50 54446.55 88888.00 2015-11-07 12:31:40.000 311 12260.33 53.58 54446.47 88888.00 2015-11-07 12:31:40.125 311 12260.42 53.60 54446.45 88888.00 2015-11-07 12:31:40.250 311 12260.58 53.65 54446.40 88888.00 2015-11-07 12:31:40.375 311 12260.73 53.73 54446.38 88888.00 2015-11-07 12:31:40.500 311 12260.83 53.80 54446.32 88888.00 2015-11-07 12:31:40.625 311 12261.00 53.88 54446.30 88888.00 2015-11-07 12:31:40.750 311 12261.02 53.98 54446.28 88888.00 2015-11-07 12:31:40.875 311 12261.08 54.05 54446.22 88888.00 2015-11-07 12:31:41.000 311 12261.25 54.17 54446.18 88888.00 2015-11-07 12:31:41.125 311 12261.33 54.30 54446.12 88888.00 2015-11-07 12:31:41.250 311 12261.45 54.40 54446.12 88888.00 2015-11-07 12:31:41.375 311 12261.52 54.52 54446.07 88888.00 2015-11-07 12:31:41.500 311 12261.62 54.65 54446.03 88888.00 2015-11-07 12:31:41.625 311 12261.73 54.80 54446.00 88888.00 2015-11-07 12:31:41.750 311 12261.70 54.92 54445.97 88888.00 2015-11-07 12:31:41.875 311 12261.75 55.05 54445.95 88888.00 2015-11-07 12:31:42.000 311 12261.85 55.20 54445.90 88888.00 2015-11-07 12:31:42.125 311 12261.92 55.30 54445.82 88888.00 2015-11-07 12:31:42.250 311 12261.95 55.45 54445.80 88888.00 2015-11-07 12:31:42.375 311 12261.95 55.60 54445.78 88888.00 2015-11-07 12:31:42.500 311 12261.95 55.70 54445.78 88888.00 2015-11-07 12:31:42.625 311 12262.00 55.80 54445.72 88888.00 2015-11-07 12:31:42.750 311 12262.10 55.90 54445.68 88888.00 2015-11-07 12:31:42.875 311 12262.10 56.00 54445.65 88888.00 2015-11-07 12:31:43.000 311 12262.23 56.10 54445.60 88888.00 2015-11-07 12:31:43.125 311 12262.30 56.20 54445.60 88888.00 2015-11-07 12:31:43.250 311 12262.33 56.33 54445.57 88888.00 2015-11-07 12:31:43.375 311 12262.40 56.42 54445.53 88888.00 2015-11-07 12:31:43.500 311 12262.40 56.52 54445.53 88888.00 2015-11-07 12:31:43.625 311 12262.50 56.62 54445.45 88888.00 2015-11-07 12:31:43.750 311 12262.55 56.75 54445.43 88888.00 2015-11-07 12:31:43.875 311 12262.55 56.85 54445.35 88888.00 2015-11-07 12:31:44.000 311 12262.60 56.98 54445.38 88888.00 2015-11-07 12:31:44.125 311 12262.60 57.10 54445.35 88888.00 2015-11-07 12:31:44.250 311 12262.60 57.23 54445.32 88888.00 2015-11-07 12:31:44.375 311 12262.60 57.38 54445.30 88888.00 2015-11-07 12:31:44.500 311 12262.67 57.52 54445.25 88888.00 2015-11-07 12:31:44.625 311 12262.75 57.60 54445.20 88888.00 2015-11-07 12:31:44.750 311 12262.73 57.73 54445.18 88888.00 2015-11-07 12:31:44.875 311 12262.67 57.85 54445.12 88888.00 2015-11-07 12:31:45.000 311 12262.60 57.98 54445.10 88888.00 2015-11-07 12:31:45.125 311 12262.58 58.10 54445.07 88888.00 2015-11-07 12:31:45.250 311 12262.60 58.23 54445.05 88888.00 2015-11-07 12:31:45.375 311 12262.60 58.35 54445.03 88888.00 2015-11-07 12:31:45.500 311 12262.55 58.42 54445.03 88888.00 2015-11-07 12:31:45.625 311 12262.50 58.52 54444.97 88888.00 2015-11-07 12:31:45.750 311 12262.45 58.67 54444.97 88888.00 2015-11-07 12:31:45.875 311 12262.40 58.80 54444.93 88888.00 2015-11-07 12:31:46.000 311 12262.27 58.90 54444.90 88888.00 2015-11-07 12:31:46.125 311 12262.20 58.95 54444.90 88888.00 2015-11-07 12:31:46.250 311 12262.17 59.00 54444.90 88888.00 2015-11-07 12:31:46.375 311 12262.08 59.05 54444.85 88888.00 2015-11-07 12:31:46.500 311 12261.88 59.10 54444.82 88888.00 2015-11-07 12:31:46.625 311 12261.75 59.12 54444.85 88888.00 2015-11-07 12:31:46.750 311 12261.60 59.15 54444.85 88888.00 2015-11-07 12:31:46.875 311 12261.52 59.17 54444.82 88888.00 2015-11-07 12:31:47.000 311 12261.45 59.12 54444.82 88888.00 2015-11-07 12:31:47.125 311 12261.40 59.10 54444.82 88888.00 2015-11-07 12:31:47.250 311 12261.30 59.08 54444.80 88888.00 2015-11-07 12:31:47.375 311 12261.17 59.02 54444.80 88888.00 2015-11-07 12:31:47.500 311 12261.08 58.95 54444.80 88888.00 2015-11-07 12:31:47.625 311 12261.02 58.88 54444.80 88888.00 2015-11-07 12:31:47.750 311 12261.02 58.85 54444.80 88888.00 2015-11-07 12:31:47.875 311 12261.08 58.83 54444.80 88888.00 2015-11-07 12:31:48.000 311 12260.98 58.75 54444.78 88888.00 2015-11-07 12:31:48.125 311 12260.80 58.67 54444.78 88888.00 2015-11-07 12:31:48.250 311 12260.73 58.58 54444.80 88888.00 2015-11-07 12:31:48.375 311 12260.67 58.58 54444.80 88888.00 2015-11-07 12:31:48.500 311 12260.60 58.52 54444.82 88888.00 2015-11-07 12:31:48.625 311 12260.52 58.48 54444.82 88888.00 2015-11-07 12:31:48.750 311 12260.42 58.42 54444.85 88888.00 2015-11-07 12:31:48.875 311 12260.40 58.42 54444.85 88888.00 2015-11-07 12:31:49.000 311 12260.30 58.40 54444.88 88888.00 2015-11-07 12:31:49.125 311 12260.17 58.35 54444.90 88888.00 2015-11-07 12:31:49.250 311 12260.08 58.30 54444.93 88888.00 2015-11-07 12:31:49.375 311 12260.12 58.33 54444.93 88888.00 2015-11-07 12:31:49.500 311 12260.10 58.30 54444.90 88888.00 2015-11-07 12:31:49.625 311 12260.05 58.27 54444.93 88888.00 2015-11-07 12:31:49.750 311 12260.00 58.25 54444.93 88888.00 2015-11-07 12:31:49.875 311 12260.00 58.23 54444.93 88888.00 2015-11-07 12:31:50.000 311 12260.00 58.23 54444.97 88888.00 2015-11-07 12:31:50.125 311 12259.95 58.17 54444.97 88888.00 2015-11-07 12:31:50.250 311 12259.88 58.15 54444.97 88888.00 2015-11-07 12:31:50.375 311 12259.88 58.15 54444.97 88888.00 2015-11-07 12:31:50.500 311 12259.85 58.12 54445.00 88888.00 2015-11-07 12:31:50.625 311 12259.85 58.10 54445.00 88888.00 2015-11-07 12:31:50.750 311 12259.88 58.10 54444.97 88888.00 2015-11-07 12:31:50.875 311 12259.90 58.10 54444.97 88888.00 2015-11-07 12:31:51.000 311 12259.85 58.08 54444.95 88888.00 2015-11-07 12:31:51.125 311 12259.88 58.08 54444.97 88888.00 2015-11-07 12:31:51.250 311 12259.83 58.08 54444.97 88888.00 2015-11-07 12:31:51.375 311 12259.77 58.10 54444.97 88888.00 2015-11-07 12:31:51.500 311 12259.80 58.15 54444.95 88888.00 2015-11-07 12:31:51.625 311 12259.95 58.17 54444.93 88888.00 2015-11-07 12:31:51.750 311 12260.05 58.17 54444.90 88888.00 2015-11-07 12:31:51.875 311 12260.05 58.20 54444.93 88888.00 2015-11-07 12:31:52.000 311 12260.08 58.23 54444.90 88888.00 2015-11-07 12:31:52.125 311 12260.10 58.25 54444.88 88888.00 2015-11-07 12:31:52.250 311 12260.17 58.27 54444.88 88888.00 2015-11-07 12:31:52.375 311 12260.25 58.30 54444.88 88888.00 2015-11-07 12:31:52.500 311 12260.30 58.30 54444.90 88888.00 2015-11-07 12:31:52.625 311 12260.38 58.30 54444.88 88888.00 2015-11-07 12:31:52.750 311 12260.42 58.33 54444.88 88888.00 2015-11-07 12:31:52.875 311 12260.45 58.33 54444.85 88888.00 2015-11-07 12:31:53.000 311 12260.52 58.33 54444.82 88888.00 2015-11-07 12:31:53.125 311 12260.58 58.33 54444.85 88888.00 2015-11-07 12:31:53.250 311 12260.62 58.30 54444.85 88888.00 2015-11-07 12:31:53.375 311 12260.73 58.30 54444.82 88888.00 2015-11-07 12:31:53.500 311 12260.75 58.25 54444.80 88888.00 2015-11-07 12:31:53.625 311 12260.80 58.20 54444.80 88888.00 2015-11-07 12:31:53.750 311 12260.90 58.17 54444.80 88888.00 2015-11-07 12:31:53.875 311 12261.00 58.12 54444.82 88888.00 2015-11-07 12:31:54.000 311 12261.05 58.10 54444.82 88888.00 2015-11-07 12:31:54.125 311 12261.10 58.05 54444.80 88888.00 2015-11-07 12:31:54.250 311 12261.12 57.98 54444.80 88888.00 2015-11-07 12:31:54.375 311 12261.25 57.92 54444.78 88888.00 2015-11-07 12:31:54.500 311 12261.30 57.90 54444.78 88888.00 2015-11-07 12:31:54.625 311 12261.38 57.85 54444.80 88888.00 2015-11-07 12:31:54.750 311 12261.42 57.83 54444.78 88888.00 2015-11-07 12:31:54.875 311 12261.45 57.77 54444.78 88888.00 2015-11-07 12:31:55.000 311 12261.42 57.75 54444.75 88888.00 2015-11-07 12:31:55.125 311 12261.50 57.73 54444.75 88888.00 2015-11-07 12:31:55.250 311 12261.65 57.73 54444.72 88888.00 2015-11-07 12:31:55.375 311 12261.75 57.75 54444.70 88888.00 2015-11-07 12:31:55.500 311 12261.73 57.77 54444.68 88888.00 2015-11-07 12:31:55.625 311 12261.75 57.77 54444.68 88888.00 2015-11-07 12:31:55.750 311 12261.88 57.77 54444.62 88888.00 2015-11-07 12:31:55.875 311 12262.05 57.83 54444.62 88888.00 2015-11-07 12:31:56.000 311 12262.17 57.83 54444.60 88888.00 2015-11-07 12:31:56.125 311 12262.23 57.88 54444.55 88888.00 2015-11-07 12:31:56.250 311 12262.30 57.92 54444.55 88888.00 2015-11-07 12:31:56.375 311 12262.40 57.98 54444.53 88888.00 2015-11-07 12:31:56.500 311 12262.48 58.08 54444.50 88888.00 2015-11-07 12:31:56.625 311 12262.55 58.08 54444.45 88888.00 2015-11-07 12:31:56.750 311 12262.65 58.15 54444.45 88888.00 2015-11-07 12:31:56.875 311 12262.73 58.23 54444.43 88888.00 2015-11-07 12:31:57.000 311 12262.80 58.27 54444.38 88888.00 2015-11-07 12:31:57.125 311 12262.85 58.33 54444.38 88888.00 2015-11-07 12:31:57.250 311 12262.85 58.38 54444.35 88888.00 2015-11-07 12:31:57.375 311 12262.88 58.40 54444.32 88888.00 2015-11-07 12:31:57.500 311 12262.88 58.48 54444.32 88888.00 2015-11-07 12:31:57.625 311 12262.85 58.50 54444.30 88888.00 2015-11-07 12:31:57.750 311 12262.88 58.55 54444.28 88888.00 2015-11-07 12:31:57.875 311 12262.85 58.65 54444.25 88888.00 2015-11-07 12:31:58.000 311 12262.83 58.70 54444.22 88888.00 2015-11-07 12:31:58.125 311 12262.83 58.73 54444.20 88888.00 2015-11-07 12:31:58.250 311 12262.83 58.77 54444.20 88888.00 2015-11-07 12:31:58.375 311 12262.85 58.77 54444.18 88888.00 2015-11-07 12:31:58.500 311 12262.88 58.83 54444.18 88888.00 2015-11-07 12:31:58.625 311 12262.95 58.92 54444.15 88888.00 2015-11-07 12:31:58.750 311 12262.90 58.95 54444.10 88888.00 2015-11-07 12:31:58.875 311 12262.83 58.95 54444.10 88888.00 2015-11-07 12:31:59.000 311 12262.83 58.98 54444.07 88888.00 2015-11-07 12:31:59.125 311 12262.88 58.98 54444.10 88888.00 2015-11-07 12:31:59.250 311 12262.90 59.02 54444.07 88888.00 2015-11-07 12:31:59.375 311 12262.90 59.05 54444.07 88888.00 2015-11-07 12:31:59.500 311 12262.88 59.05 54444.03 88888.00 2015-11-07 12:31:59.625 311 12262.83 59.05 54444.03 88888.00 2015-11-07 12:31:59.750 311 12262.77 59.02 54444.03 88888.00 2015-11-07 12:31:59.875 311 12262.83 59.08 54444.03 88888.00 2015-11-07 12:32:00.000 311 12262.85 59.10 54444.03 88888.00 2015-11-07 12:32:00.125 311 12262.80 59.08 54444.00 88888.00 2015-11-07 12:32:00.250 311 12262.75 59.05 54444.03 88888.00 2015-11-07 12:32:00.375 311 12262.83 59.05 54444.03 88888.00 2015-11-07 12:32:00.500 311 12262.80 59.05 54444.03 88888.00 2015-11-07 12:32:00.625 311 12262.80 59.05 54444.05 88888.00 2015-11-07 12:32:00.750 311 12262.80 59.08 54444.03 88888.00 2015-11-07 12:32:00.875 311 12262.67 59.08 54444.03 88888.00 2015-11-07 12:32:01.000 311 12262.58 59.08 54444.05 88888.00 2015-11-07 12:32:01.125 311 12262.50 59.10 54444.07 88888.00 2015-11-07 12:32:01.250 311 12262.33 59.12 54444.10 88888.00 2015-11-07 12:32:01.375 311 12262.23 59.15 54444.07 88888.00 2015-11-07 12:32:01.500 311 12262.17 59.20 54444.10 88888.00 2015-11-07 12:32:01.625 311 12262.10 59.23 54444.10 88888.00 2015-11-07 12:32:01.750 311 12261.98 59.23 54444.12 88888.00 2015-11-07 12:32:01.875 311 12261.85 59.33 54444.18 88888.00 2015-11-07 12:32:02.000 311 12261.75 59.38 54444.18 88888.00 2015-11-07 12:32:02.125 311 12261.62 59.40 54444.18 88888.00 2015-11-07 12:32:02.250 311 12261.48 59.40 54444.20 88888.00 2015-11-07 12:32:02.375 311 12261.50 59.40 54444.20 88888.00 2015-11-07 12:32:02.500 311 12261.52 59.45 54444.22 88888.00 2015-11-07 12:32:02.625 311 12261.58 59.45 54444.25 88888.00 2015-11-07 12:32:02.750 311 12261.52 59.45 54444.30 88888.00 2015-11-07 12:32:02.875 311 12261.45 59.45 54444.30 88888.00 2015-11-07 12:32:03.000 311 12261.45 59.40 54444.30 88888.00 2015-11-07 12:32:03.125 311 12261.42 59.40 54444.30 88888.00 2015-11-07 12:32:03.250 311 12261.35 59.42 54444.32 88888.00 2015-11-07 12:32:03.375 311 12261.38 59.48 54444.35 88888.00 2015-11-07 12:32:03.500 311 12261.35 59.52 54444.38 88888.00 2015-11-07 12:32:03.625 311 12261.33 59.58 54444.38 88888.00 2015-11-07 12:32:03.750 311 12261.30 59.58 54444.40 88888.00 2015-11-07 12:32:03.875 311 12261.30 59.60 54444.40 88888.00 2015-11-07 12:32:04.000 311 12261.27 59.62 54444.43 88888.00 2015-11-07 12:32:04.125 311 12261.23 59.67 54444.45 88888.00 2015-11-07 12:32:04.250 311 12261.17 59.65 54444.45 88888.00 2015-11-07 12:32:04.375 311 12261.12 59.65 54444.47 88888.00 2015-11-07 12:32:04.500 311 12261.08 59.67 54444.50 88888.00 2015-11-07 12:32:04.625 311 12261.08 59.67 54444.53 88888.00 2015-11-07 12:32:04.750 311 12261.05 59.70 54444.55 88888.00 2015-11-07 12:32:04.875 311 12261.00 59.70 54444.55 88888.00 2015-11-07 12:32:05.000 311 12260.92 59.65 54444.57 88888.00 2015-11-07 12:32:05.125 311 12260.83 59.62 54444.62 88888.00 2015-11-07 12:32:05.250 311 12260.75 59.65 54444.70 88888.00 2015-11-07 12:32:05.375 311 12260.67 59.62 54444.70 88888.00 2015-11-07 12:32:05.500 311 12260.48 59.62 54444.70 88888.00 2015-11-07 12:32:05.625 311 12260.38 59.65 54444.72 88888.00 2015-11-07 12:32:05.750 311 12260.27 59.65 54444.78 88888.00 2015-11-07 12:32:05.875 311 12260.15 59.67 54444.80 88888.00 2015-11-07 12:32:06.000 311 12260.00 59.67 54444.80 88888.00 2015-11-07 12:32:06.125 311 12260.00 59.70 54444.85 88888.00 2015-11-07 12:32:06.250 311 12259.98 59.70 54444.93 88888.00 2015-11-07 12:32:06.375 311 12259.92 59.75 54444.95 88888.00 2015-11-07 12:32:06.500 311 12259.90 59.77 54445.00 88888.00 2015-11-07 12:32:06.625 311 12259.83 59.83 54445.00 88888.00 2015-11-07 12:32:06.750 311 12259.77 59.83 54445.03 88888.00 2015-11-07 12:32:06.875 311 12259.75 59.83 54445.03 88888.00 2015-11-07 12:32:07.000 311 12259.75 59.88 54445.07 88888.00 2015-11-07 12:32:07.125 311 12259.75 59.90 54445.12 88888.00 2015-11-07 12:32:07.250 311 12259.73 59.90 54445.12 88888.00 2015-11-07 12:32:07.375 311 12259.67 59.95 54445.18 88888.00 2015-11-07 12:32:07.500 311 12259.67 60.00 54445.20 88888.00 2015-11-07 12:32:07.625 311 12259.70 60.00 54445.20 88888.00 2015-11-07 12:32:07.750 311 12259.67 60.00 54445.22 88888.00 2015-11-07 12:32:07.875 311 12259.70 60.02 54445.25 88888.00 2015-11-07 12:32:08.000 311 12259.73 60.02 54445.22 88888.00 2015-11-07 12:32:08.125 311 12259.70 60.05 54445.25 88888.00 2015-11-07 12:32:08.250 311 12259.77 60.05 54445.30 88888.00 2015-11-07 12:32:08.375 311 12259.90 60.05 54445.32 88888.00 2015-11-07 12:32:08.500 311 12259.92 60.05 54445.35 88888.00 2015-11-07 12:32:08.625 311 12259.98 60.05 54445.35 88888.00 2015-11-07 12:32:08.750 311 12259.95 60.02 54445.35 88888.00 2015-11-07 12:32:08.875 311 12260.05 60.00 54445.35 88888.00 2015-11-07 12:32:09.000 311 12260.15 59.95 54445.40 88888.00 2015-11-07 12:32:09.125 311 12260.23 59.90 54445.45 88888.00 2015-11-07 12:32:09.250 311 12260.23 59.83 54445.47 88888.00 2015-11-07 12:32:09.375 311 12260.23 59.80 54445.45 88888.00 2015-11-07 12:32:09.500 311 12260.15 59.75 54445.47 88888.00 2015-11-07 12:32:09.625 311 12260.02 59.65 54445.45 88888.00 2015-11-07 12:32:09.750 311 12260.08 59.60 54445.47 88888.00 2015-11-07 12:32:09.875 311 12260.15 59.55 54445.50 88888.00 2015-11-07 12:32:10.000 311 12260.17 59.50 54445.53 88888.00 2015-11-07 12:32:10.125 311 12260.17 59.45 54445.55 88888.00 2015-11-07 12:32:10.250 311 12260.15 59.33 54445.53 88888.00 2015-11-07 12:32:10.375 311 12260.08 59.33 54445.50 88888.00 2015-11-07 12:32:10.500 311 12260.08 59.33 54445.53 88888.00 2015-11-07 12:32:10.625 311 12260.10 59.30 54445.57 88888.00 2015-11-07 12:32:10.750 311 12260.15 59.27 54445.57 88888.00 2015-11-07 12:32:10.875 311 12260.20 59.25 54445.60 88888.00 2015-11-07 12:32:11.000 311 12260.25 59.20 54445.60 88888.00 2015-11-07 12:32:11.125 311 12260.27 59.20 54445.60 88888.00 2015-11-07 12:32:11.250 311 12260.33 59.17 54445.60 88888.00 2015-11-07 12:32:11.375 311 12260.35 59.15 54445.60 88888.00 2015-11-07 12:32:11.500 311 12260.27 59.08 54445.62 88888.00 2015-11-07 12:32:11.625 311 12260.25 59.08 54445.65 88888.00 2015-11-07 12:32:11.750 311 12260.25 59.08 54445.68 88888.00 2015-11-07 12:32:11.875 311 12260.17 58.98 54445.68 88888.00 2015-11-07 12:32:12.000 311 12260.10 58.92 54445.68 88888.00 2015-11-07 12:32:12.125 311 12260.10 58.92 54445.70 88888.00 2015-11-07 12:32:12.250 311 12260.12 58.95 54445.72 88888.00 2015-11-07 12:32:12.375 311 12260.12 58.95 54445.75 88888.00 2015-11-07 12:32:12.500 311 12260.05 58.95 54445.78 88888.00 2015-11-07 12:32:12.625 311 12259.92 58.95 54445.80 88888.00 2015-11-07 12:32:12.750 311 12259.88 59.00 54445.82 88888.00 2015-11-07 12:32:12.875 311 12259.90 59.02 54445.80 88888.00 2015-11-07 12:32:13.000 311 12259.88 59.02 54445.82 88888.00 2015-11-07 12:32:13.125 311 12259.88 59.00 54445.80 88888.00 2015-11-07 12:32:13.250 311 12259.80 59.05 54445.82 88888.00 2015-11-07 12:32:13.375 311 12259.77 59.08 54445.85 88888.00 2015-11-07 12:32:13.500 311 12259.80 59.12 54445.88 88888.00 2015-11-07 12:32:13.625 311 12259.83 59.15 54445.82 88888.00 2015-11-07 12:32:13.750 311 12259.85 59.17 54445.80 88888.00 2015-11-07 12:32:13.875 311 12259.80 59.17 54445.82 88888.00 2015-11-07 12:32:14.000 311 12259.77 59.20 54445.85 88888.00 2015-11-07 12:32:14.125 311 12259.73 59.20 54445.88 88888.00 2015-11-07 12:32:14.250 311 12259.67 59.20 54445.88 88888.00 2015-11-07 12:32:14.375 311 12259.67 59.23 54445.88 88888.00 2015-11-07 12:32:14.500 311 12259.60 59.25 54445.88 88888.00 2015-11-07 12:32:14.625 311 12259.60 59.20 54445.85 88888.00 2015-11-07 12:32:14.750 311 12259.60 59.20 54445.88 88888.00 2015-11-07 12:32:14.875 311 12259.60 59.15 54445.90 88888.00 2015-11-07 12:32:15.000 311 12259.50 59.15 54445.90 88888.00 2015-11-07 12:32:15.125 311 12259.38 59.15 54445.93 88888.00 2015-11-07 12:32:15.250 311 12259.33 59.10 54445.93 88888.00 2015-11-07 12:32:15.375 311 12259.35 59.05 54445.93 88888.00 2015-11-07 12:32:15.500 311 12259.35 59.02 54445.95 88888.00 2015-11-07 12:32:15.625 311 12259.25 58.95 54445.95 88888.00 2015-11-07 12:32:15.750 311 12259.12 58.95 54445.97 88888.00 2015-11-07 12:32:15.875 311 12259.05 58.92 54446.00 88888.00 2015-11-07 12:32:16.000 311 12258.98 58.90 54446.00 88888.00 2015-11-07 12:32:16.125 311 12258.95 58.85 54446.00 88888.00 2015-11-07 12:32:16.250 311 12258.95 58.77 54446.05 88888.00 2015-11-07 12:32:16.375 311 12258.98 58.75 54446.03 88888.00 2015-11-07 12:32:16.500 311 12258.95 58.75 54446.03 88888.00 2015-11-07 12:32:16.625 311 12258.92 58.73 54446.03 88888.00 2015-11-07 12:32:16.750 311 12259.00 58.73 54446.03 88888.00 2015-11-07 12:32:16.875 311 12259.12 58.65 54446.05 88888.00 2015-11-07 12:32:17.000 311 12259.27 58.60 54446.03 88888.00 2015-11-07 12:32:17.125 311 12259.40 58.58 54446.05 88888.00 2015-11-07 12:32:17.250 311 12259.45 58.52 54446.07 88888.00 2015-11-07 12:32:17.375 311 12259.42 58.48 54446.03 88888.00 2015-11-07 12:32:17.500 311 12259.45 58.48 54446.05 88888.00 2015-11-07 12:32:17.625 311 12259.52 58.45 54446.07 88888.00 2015-11-07 12:32:17.750 311 12259.65 58.45 54446.03 88888.00 2015-11-07 12:32:17.875 311 12259.75 58.42 54446.00 88888.00 2015-11-07 12:32:18.000 311 12259.88 58.45 54446.00 88888.00 2015-11-07 12:32:18.125 311 12259.92 58.50 54446.00 88888.00 2015-11-07 12:32:18.250 311 12259.98 58.52 54445.95 88888.00 2015-11-07 12:32:18.375 311 12260.08 58.55 54445.95 88888.00 2015-11-07 12:32:18.500 311 12260.20 58.58 54445.93 88888.00 2015-11-07 12:32:18.625 311 12260.27 58.62 54445.90 88888.00 2015-11-07 12:32:18.750 311 12260.33 58.65 54445.88 88888.00 2015-11-07 12:32:18.875 311 12260.38 58.73 54445.80 88888.00 2015-11-07 12:32:19.000 311 12260.45 58.77 54445.78 88888.00 2015-11-07 12:32:19.125 311 12260.60 58.77 54445.78 88888.00 2015-11-07 12:32:19.250 311 12260.70 58.85 54445.75 88888.00 2015-11-07 12:32:19.375 311 12260.80 58.85 54445.70 88888.00 2015-11-07 12:32:19.500 311 12260.95 58.92 54445.65 88888.00 2015-11-07 12:32:19.625 311 12261.10 59.00 54445.62 88888.00 2015-11-07 12:32:19.750 311 12261.15 59.00 54445.62 88888.00 2015-11-07 12:32:19.875 311 12261.20 59.02 54445.55 88888.00 2015-11-07 12:32:20.000 311 12261.30 59.08 54445.53 88888.00 2015-11-07 12:32:20.125 311 12261.40 59.10 54445.47 88888.00 2015-11-07 12:32:20.250 311 12261.48 59.12 54445.45 88888.00 2015-11-07 12:32:20.375 311 12261.58 59.15 54445.45 88888.00 2015-11-07 12:32:20.500 311 12261.62 59.15 54445.40 88888.00 2015-11-07 12:32:20.625 311 12261.73 59.15 54445.35 88888.00 2015-11-07 12:32:20.750 311 12261.83 59.15 54445.32 88888.00 2015-11-07 12:32:20.875 311 12261.95 59.15 54445.30 88888.00 2015-11-07 12:32:21.000 311 12262.02 59.17 54445.28 88888.00 2015-11-07 12:32:21.125 311 12262.10 59.15 54445.28 88888.00 2015-11-07 12:32:21.250 311 12262.10 59.10 54445.22 88888.00 2015-11-07 12:32:21.375 311 12262.20 59.05 54445.22 88888.00 2015-11-07 12:32:21.500 311 12262.33 59.08 54445.18 88888.00 2015-11-07 12:32:21.625 311 12262.38 59.02 54445.18 88888.00 2015-11-07 12:32:21.750 311 12262.33 59.00 54445.15 88888.00 2015-11-07 12:32:21.875 311 12262.27 58.95 54445.15 88888.00 2015-11-07 12:32:22.000 311 12262.38 58.90 54445.10 88888.00 2015-11-07 12:32:22.125 311 12262.45 58.83 54445.07 88888.00 2015-11-07 12:32:22.250 311 12262.48 58.77 54445.07 88888.00 2015-11-07 12:32:22.375 311 12262.48 58.73 54445.00 88888.00 2015-11-07 12:32:22.500 311 12262.55 58.70 54445.00 88888.00 2015-11-07 12:32:22.625 311 12262.62 58.60 54444.95 88888.00 2015-11-07 12:32:22.750 311 12262.67 58.55 54444.93 88888.00 2015-11-07 12:32:22.875 311 12262.70 58.50 54444.93 88888.00 2015-11-07 12:32:23.000 311 12262.77 58.42 54444.88 88888.00 2015-11-07 12:32:23.125 311 12262.88 58.38 54444.88 88888.00 2015-11-07 12:32:23.250 311 12262.85 58.33 54444.85 88888.00 2015-11-07 12:32:23.375 311 12262.90 58.27 54444.85 88888.00 2015-11-07 12:32:23.500 311 12262.92 58.23 54444.80 88888.00 2015-11-07 12:32:23.625 311 12262.92 58.17 54444.80 88888.00 2015-11-07 12:32:23.750 311 12263.00 58.12 54444.78 88888.00 2015-11-07 12:32:23.875 311 12263.12 58.08 54444.72 88888.00 2015-11-07 12:32:24.000 311 12263.15 58.02 54444.70 88888.00 2015-11-07 12:32:24.125 311 12263.17 57.98 54444.70 88888.00 2015-11-07 12:32:24.250 311 12263.25 57.90 54444.68 88888.00 2015-11-07 12:32:24.375 311 12263.35 57.90 54444.62 88888.00 2015-11-07 12:32:24.500 311 12263.30 57.92 54444.60 88888.00 2015-11-07 12:32:24.625 311 12263.38 57.95 54444.60 88888.00 2015-11-07 12:32:24.750 311 12263.50 57.98 54444.55 88888.00 2015-11-07 12:32:24.875 311 12263.62 58.02 54444.53 88888.00 2015-11-07 12:32:25.000 311 12263.65 58.05 54444.50 88888.00 2015-11-07 12:32:25.125 311 12263.67 58.12 54444.47 88888.00 2015-11-07 12:32:25.250 311 12263.73 58.12 54444.45 88888.00 2015-11-07 12:32:25.375 311 12263.80 58.17 54444.40 88888.00 2015-11-07 12:32:25.500 311 12263.83 58.27 54444.35 88888.00 2015-11-07 12:32:25.625 311 12263.80 58.38 54444.32 88888.00 2015-11-07 12:32:25.750 311 12263.80 58.45 54444.30 88888.00 2015-11-07 12:32:25.875 311 12263.90 58.55 54444.25 88888.00 2015-11-07 12:32:26.000 311 12263.98 58.67 54444.20 88888.00 2015-11-07 12:32:26.125 311 12263.98 58.77 54444.18 88888.00 2015-11-07 12:32:26.250 311 12264.02 58.92 54444.15 88888.00 2015-11-07 12:32:26.375 311 12264.10 59.05 54444.07 88888.00 2015-11-07 12:32:26.500 311 12264.17 59.15 54444.07 88888.00 2015-11-07 12:32:26.625 311 12264.15 59.27 54444.00 88888.00 2015-11-07 12:32:26.750 311 12264.23 59.38 54444.00 88888.00 2015-11-07 12:32:26.875 311 12264.35 59.50 54443.95 88888.00 2015-11-07 12:32:27.000 311 12264.38 59.65 54443.90 88888.00 2015-11-07 12:32:27.125 311 12264.38 59.80 54443.85 88888.00 2015-11-07 12:32:27.250 311 12264.33 59.92 54443.82 88888.00 2015-11-07 12:32:27.375 311 12264.27 60.02 54443.78 88888.00 2015-11-07 12:32:27.500 311 12264.30 60.17 54443.75 88888.00 2015-11-07 12:32:27.625 311 12264.40 60.30 54443.70 88888.00 2015-11-07 12:32:27.750 311 12264.52 60.38 54443.65 88888.00 2015-11-07 12:32:27.875 311 12264.50 60.48 54443.57 88888.00 2015-11-07 12:32:28.000 311 12264.58 60.58 54443.53 88888.00 2015-11-07 12:32:28.125 311 12264.58 60.70 54443.50 88888.00 2015-11-07 12:32:28.250 311 12264.55 60.77 54443.45 88888.00 2015-11-07 12:32:28.375 311 12264.67 60.88 54443.40 88888.00 2015-11-07 12:32:28.500 311 12264.75 60.95 54443.38 88888.00 2015-11-07 12:32:28.625 311 12264.75 61.05 54443.32 88888.00 2015-11-07 12:32:28.750 311 12264.70 61.10 54443.32 88888.00 2015-11-07 12:32:28.875 311 12264.70 61.17 54443.28 88888.00 2015-11-07 12:32:29.000 311 12264.67 61.25 54443.25 88888.00 2015-11-07 12:32:29.125 311 12264.65 61.27 54443.22 88888.00 2015-11-07 12:32:29.250 311 12264.65 61.35 54443.20 88888.00 2015-11-07 12:32:29.375 311 12264.67 61.40 54443.18 88888.00 2015-11-07 12:32:29.500 311 12264.73 61.45 54443.18 88888.00 2015-11-07 12:32:29.625 311 12264.75 61.48 54443.15 88888.00 2015-11-07 12:32:29.750 311 12264.80 61.50 54443.10 88888.00 2015-11-07 12:32:29.875 311 12264.77 61.50 54443.07 88888.00 2015-11-07 12:32:30.000 311 12264.80 61.52 54443.03 88888.00 2015-11-07 12:32:30.125 311 12264.85 61.55 54443.03 88888.00 2015-11-07 12:32:30.250 311 12264.90 61.55 54443.05 88888.00 2015-11-07 12:32:30.375 311 12264.98 61.55 54443.03 88888.00 2015-11-07 12:32:30.500 311 12265.02 61.60 54442.97 88888.00 2015-11-07 12:32:30.625 311 12265.05 61.60 54442.93 88888.00 2015-11-07 12:32:30.750 311 12265.08 61.58 54442.88 88888.00 2015-11-07 12:32:30.875 311 12265.12 61.58 54442.90 88888.00 2015-11-07 12:32:31.000 311 12265.12 61.58 54442.88 88888.00 2015-11-07 12:32:31.125 311 12265.10 61.55 54442.85 88888.00 2015-11-07 12:32:31.250 311 12265.08 61.52 54442.85 88888.00 2015-11-07 12:32:31.375 311 12265.08 61.52 54442.82 88888.00 2015-11-07 12:32:31.500 311 12265.15 61.50 54442.82 88888.00 2015-11-07 12:32:31.625 311 12265.12 61.52 54442.80 88888.00 2015-11-07 12:32:31.750 311 12265.12 61.55 54442.78 88888.00 2015-11-07 12:32:31.875 311 12265.10 61.58 54442.75 88888.00 2015-11-07 12:32:32.000 311 12265.17 61.58 54442.75 88888.00 2015-11-07 12:32:32.125 311 12265.20 61.60 54442.72 88888.00 2015-11-07 12:32:32.250 311 12265.12 61.62 54442.70 88888.00 2015-11-07 12:32:32.375 311 12265.10 61.65 54442.72 88888.00 2015-11-07 12:32:32.500 311 12265.00 61.70 54442.72 88888.00 2015-11-07 12:32:32.625 311 12264.95 61.75 54442.68 88888.00 2015-11-07 12:32:32.750 311 12264.98 61.77 54442.70 88888.00 2015-11-07 12:32:32.875 311 12264.98 61.80 54442.70 88888.00 2015-11-07 12:32:33.000 311 12264.92 61.85 54442.65 88888.00 2015-11-07 12:32:33.125 311 12264.83 61.90 54442.68 88888.00 2015-11-07 12:32:33.250 311 12264.67 61.98 54442.68 88888.00 2015-11-07 12:32:33.375 311 12264.62 62.00 54442.68 88888.00 2015-11-07 12:32:33.500 311 12264.55 62.00 54442.68 88888.00 2015-11-07 12:32:33.625 311 12264.50 62.00 54442.68 88888.00 2015-11-07 12:32:33.750 311 12264.48 62.00 54442.70 88888.00 2015-11-07 12:32:33.875 311 12264.45 62.00 54442.68 88888.00 2015-11-07 12:32:34.000 311 12264.38 62.02 54442.65 88888.00 2015-11-07 12:32:34.125 311 12264.30 61.95 54442.68 88888.00 2015-11-07 12:32:34.250 311 12264.23 61.85 54442.65 88888.00 2015-11-07 12:32:34.375 311 12264.27 61.85 54442.65 88888.00 2015-11-07 12:32:34.500 311 12264.33 61.80 54442.60 88888.00 2015-11-07 12:32:34.625 311 12264.30 61.73 54442.62 88888.00 2015-11-07 12:32:34.750 311 12264.35 61.62 54442.62 88888.00 2015-11-07 12:32:34.875 311 12264.42 61.55 54442.60 88888.00 2015-11-07 12:32:35.000 311 12264.52 61.48 54442.57 88888.00 2015-11-07 12:32:35.125 311 12264.65 61.35 54442.55 88888.00 2015-11-07 12:32:35.250 311 12264.75 61.25 54442.57 88888.00 2015-11-07 12:32:35.375 311 12264.83 61.23 54442.55 88888.00 2015-11-07 12:32:35.500 311 12264.98 61.17 54442.55 88888.00 2015-11-07 12:32:35.625 311 12265.08 61.10 54442.50 88888.00 2015-11-07 12:32:35.750 311 12265.15 61.00 54442.53 88888.00 2015-11-07 12:32:35.875 311 12265.27 60.90 54442.50 88888.00 2015-11-07 12:32:36.000 311 12265.48 60.80 54442.47 88888.00 2015-11-07 12:32:36.125 311 12265.55 60.67 54442.45 88888.00 2015-11-07 12:32:36.250 311 12265.65 60.55 54442.43 88888.00 2015-11-07 12:32:36.375 311 12265.85 60.55 54442.43 88888.00 2015-11-07 12:32:36.500 311 12266.02 60.48 54442.38 88888.00 2015-11-07 12:32:36.625 311 12266.20 60.38 54442.35 88888.00 2015-11-07 12:32:36.750 311 12266.33 60.35 54442.35 88888.00 2015-11-07 12:32:36.875 311 12266.48 60.35 54442.32 88888.00 2015-11-07 12:32:37.000 311 12266.62 60.33 54442.28 88888.00 2015-11-07 12:32:37.125 311 12266.75 60.33 54442.25 88888.00 2015-11-07 12:32:37.250 311 12266.90 60.38 54442.22 88888.00 2015-11-07 12:32:37.375 311 12267.00 60.38 54442.20 88888.00 2015-11-07 12:32:37.500 311 12267.12 60.40 54442.15 88888.00 2015-11-07 12:32:37.625 311 12267.23 60.42 54442.12 88888.00 2015-11-07 12:32:37.750 311 12267.33 60.50 54442.10 88888.00 2015-11-07 12:32:37.875 311 12267.42 60.58 54442.03 88888.00 2015-11-07 12:32:38.000 311 12267.52 60.70 54441.97 88888.00 2015-11-07 12:32:38.125 311 12267.58 60.77 54441.97 88888.00 2015-11-07 12:32:38.250 311 12267.62 60.85 54441.93 88888.00 2015-11-07 12:32:38.375 311 12267.70 60.98 54441.88 88888.00 2015-11-07 12:32:38.500 311 12267.75 61.08 54441.82 88888.00 2015-11-07 12:32:38.625 311 12267.85 61.17 54441.80 88888.00 2015-11-07 12:32:38.750 311 12267.98 61.25 54441.75 88888.00 2015-11-07 12:32:38.875 311 12268.12 61.30 54441.68 88888.00 2015-11-07 12:32:39.000 311 12268.20 61.38 54441.62 88888.00 2015-11-07 12:32:39.125 311 12268.23 61.48 54441.60 88888.00 2015-11-07 12:32:39.250 311 12268.33 61.55 54441.57 88888.00 2015-11-07 12:32:39.375 311 12268.50 61.58 54441.55 88888.00 2015-11-07 12:32:39.500 311 12268.65 61.65 54441.55 88888.00 2015-11-07 12:32:39.625 311 12268.73 61.70 54441.50 88888.00 2015-11-07 12:32:39.750 311 12268.65 61.60 54441.32 88888.00 2015-11-07 12:32:39.875 311 12268.77 61.70 54441.35 88888.00 2015-11-07 12:32:40.000 311 12268.98 61.85 54441.35 88888.00 2015-11-07 12:32:40.125 311 12269.12 61.90 54441.35 88888.00 2015-11-07 12:32:40.250 311 12269.23 61.95 54441.28 88888.00 2015-11-07 12:32:40.375 311 12269.38 61.98 54441.25 88888.00 2015-11-07 12:32:40.500 311 12269.55 62.02 54441.20 88888.00 2015-11-07 12:32:40.625 311 12269.70 62.10 54441.18 88888.00 2015-11-07 12:32:40.750 311 12269.80 62.17 54441.15 88888.00 2015-11-07 12:32:40.875 311 12269.77 62.23 54441.12 88888.00 2015-11-07 12:32:41.000 311 12269.83 62.25 54441.07 88888.00 2015-11-07 12:32:41.125 311 12269.88 62.30 54441.03 88888.00 2015-11-07 12:32:41.250 311 12269.95 62.35 54441.00 88888.00 2015-11-07 12:32:41.375 311 12270.00 62.45 54441.00 88888.00 2015-11-07 12:32:41.500 311 12270.02 62.55 54440.97 88888.00 2015-11-07 12:32:41.625 311 12270.05 62.65 54440.93 88888.00 2015-11-07 12:32:41.750 311 12270.08 62.75 54440.90 88888.00 2015-11-07 12:32:41.875 311 12270.12 62.83 54440.90 88888.00 2015-11-07 12:32:42.000 311 12270.20 62.92 54440.85 88888.00 2015-11-07 12:32:42.125 311 12270.20 63.02 54440.85 88888.00 2015-11-07 12:32:42.250 311 12270.17 63.10 54440.82 88888.00 2015-11-07 12:32:42.375 311 12270.23 63.17 54440.80 88888.00 2015-11-07 12:32:42.500 311 12270.27 63.27 54440.80 88888.00 2015-11-07 12:32:42.625 311 12270.33 63.35 54440.78 88888.00 2015-11-07 12:32:42.750 311 12270.40 63.45 54440.78 88888.00 2015-11-07 12:32:42.875 311 12270.40 63.58 54440.75 88888.00 2015-11-07 12:32:43.000 311 12270.42 63.70 54440.72 88888.00 2015-11-07 12:32:43.125 311 12270.48 63.85 54440.70 88888.00 2015-11-07 12:32:43.250 311 12270.50 64.00 54440.68 88888.00 2015-11-07 12:32:43.375 311 12270.60 64.08 54440.65 88888.00 2015-11-07 12:32:43.500 311 12270.62 64.20 54440.62 88888.00 2015-11-07 12:32:43.625 311 12270.65 64.30 54440.60 88888.00 2015-11-07 12:32:43.750 311 12270.67 64.42 54440.57 88888.00 2015-11-07 12:32:43.875 311 12270.70 64.53 54440.53 88888.00 2015-11-07 12:32:44.000 311 12270.75 64.62 54440.53 88888.00 2015-11-07 12:32:44.125 311 12270.77 64.72 54440.53 88888.00 2015-11-07 12:32:44.250 311 12270.77 64.85 54440.50 88888.00 2015-11-07 12:32:44.375 311 12270.80 64.95 54440.47 88888.00 2015-11-07 12:32:44.500 311 12270.85 65.05 54440.45 88888.00 2015-11-07 12:32:44.625 311 12270.98 65.15 54440.43 88888.00 2015-11-07 12:32:44.750 311 12271.02 65.22 54440.43 88888.00 2015-11-07 12:32:44.875 311 12271.02 65.33 54440.43 88888.00 2015-11-07 12:32:45.000 311 12271.02 65.40 54440.40 88888.00 2015-11-07 12:32:45.125 311 12271.10 65.42 54440.38 88888.00 2015-11-07 12:32:45.250 311 12271.15 65.42 54440.35 88888.00 2015-11-07 12:32:45.375 311 12271.23 65.50 54440.35 88888.00 2015-11-07 12:32:45.500 311 12271.38 65.58 54440.32 88888.00 2015-11-07 12:32:45.625 311 12271.45 65.58 54440.30 88888.00 2015-11-07 12:32:45.750 311 12271.45 65.58 54440.28 88888.00 2015-11-07 12:32:45.875 311 12271.55 65.60 54440.25 88888.00 2015-11-07 12:32:46.000 311 12271.73 65.60 54440.22 88888.00 2015-11-07 12:32:46.125 311 12271.80 65.60 54440.20 88888.00 2015-11-07 12:32:46.250 311 12271.83 65.55 54440.20 88888.00 2015-11-07 12:32:46.375 311 12271.88 65.58 54440.18 88888.00 2015-11-07 12:32:46.500 311 12271.85 65.58 54440.12 88888.00 2015-11-07 12:32:46.625 311 12271.95 65.58 54440.12 88888.00 2015-11-07 12:32:46.750 311 12271.98 65.55 54440.10 88888.00 2015-11-07 12:32:46.875 311 12271.98 65.58 54440.10 88888.00 2015-11-07 12:32:47.000 311 12271.90 65.58 54440.10 88888.00 2015-11-07 12:32:47.125 311 12271.88 65.60 54440.07 88888.00 2015-11-07 12:32:47.250 311 12271.80 65.67 54440.10 88888.00 2015-11-07 12:32:47.375 311 12271.80 65.72 54440.07 88888.00 2015-11-07 12:32:47.500 311 12271.77 65.75 54440.05 88888.00 2015-11-07 12:32:47.625 311 12271.75 65.78 54440.03 88888.00 2015-11-07 12:32:47.750 311 12271.83 65.78 54440.00 88888.00 2015-11-07 12:32:47.875 311 12271.85 65.78 54439.97 88888.00 2015-11-07 12:32:48.000 311 12271.90 65.83 54439.97 88888.00 2015-11-07 12:32:48.125 311 12271.98 65.88 54439.97 88888.00 2015-11-07 12:32:48.250 311 12271.95 65.85 54439.95 88888.00 2015-11-07 12:32:48.375 311 12271.92 65.88 54439.93 88888.00 2015-11-07 12:32:48.500 311 12271.88 65.90 54439.90 88888.00 2015-11-07 12:32:48.625 311 12271.85 65.95 54439.88 88888.00 2015-11-07 12:32:48.750 311 12271.80 66.00 54439.85 88888.00 2015-11-07 12:32:48.875 311 12271.73 66.05 54439.85 88888.00 2015-11-07 12:32:49.000 311 12271.73 66.10 54439.80 88888.00 2015-11-07 12:32:49.125 311 12271.80 66.15 54439.82 88888.00 2015-11-07 12:32:49.250 311 12271.85 66.17 54439.78 88888.00 2015-11-07 12:32:49.375 311 12271.83 66.22 54439.72 88888.00 2015-11-07 12:32:49.500 311 12271.90 66.25 54439.70 88888.00 2015-11-07 12:32:49.625 311 12271.98 66.30 54439.68 88888.00 2015-11-07 12:32:49.750 311 12272.00 66.38 54439.65 88888.00 2015-11-07 12:32:49.875 311 12272.00 66.38 54439.62 88888.00 2015-11-07 12:32:50.000 311 12272.05 66.42 54439.60 88888.00 2015-11-07 12:32:50.125 311 12272.15 66.45 54439.60 88888.00 2015-11-07 12:32:50.250 311 12272.20 66.42 54439.55 88888.00 2015-11-07 12:32:50.375 311 12272.25 66.45 54439.50 88888.00 2015-11-07 12:32:50.500 311 12272.33 66.50 54439.47 88888.00 2015-11-07 12:32:50.625 311 12272.50 66.53 54439.47 88888.00 2015-11-07 12:32:50.750 311 12272.65 66.50 54439.45 88888.00 2015-11-07 12:32:50.875 311 12272.73 66.53 54439.45 88888.00 2015-11-07 12:32:51.000 311 12272.80 66.53 54439.38 88888.00 2015-11-07 12:32:51.125 311 12272.85 66.53 54439.35 88888.00 2015-11-07 12:32:51.250 311 12272.90 66.47 54439.32 88888.00 2015-11-07 12:32:51.375 311 12273.02 66.50 54439.30 88888.00 2015-11-07 12:32:51.500 311 12273.12 66.47 54439.30 88888.00 2015-11-07 12:32:51.625 311 12273.25 66.45 54439.28 88888.00 2015-11-07 12:32:51.750 311 12273.27 66.42 54439.22 88888.00 2015-11-07 12:32:51.875 311 12273.38 66.42 54439.15 88888.00 2015-11-07 12:32:52.000 311 12273.55 66.40 54439.12 88888.00 2015-11-07 12:32:52.125 311 12273.73 66.40 54439.15 88888.00 2015-11-07 12:32:52.250 311 12273.85 66.35 54439.12 88888.00 2015-11-07 12:32:52.375 311 12273.95 66.35 54439.07 88888.00 2015-11-07 12:32:52.500 311 12274.00 66.30 54439.05 88888.00 2015-11-07 12:32:52.625 311 12274.12 66.25 54439.05 88888.00 2015-11-07 12:32:52.750 311 12274.23 66.22 54439.03 88888.00 2015-11-07 12:32:52.875 311 12274.27 66.22 54439.00 88888.00 2015-11-07 12:32:53.000 311 12274.38 66.17 54439.00 88888.00 2015-11-07 12:32:53.125 311 12274.45 66.10 54438.97 88888.00 2015-11-07 12:32:53.250 311 12274.48 66.08 54438.95 88888.00 2015-11-07 12:32:53.375 311 12274.55 66.08 54438.93 88888.00 2015-11-07 12:32:53.500 311 12274.67 66.05 54438.95 88888.00 2015-11-07 12:32:53.625 311 12274.80 66.00 54438.93 88888.00 2015-11-07 12:32:53.750 311 12274.85 66.00 54438.90 88888.00 2015-11-07 12:32:53.875 311 12274.90 65.97 54438.88 88888.00 2015-11-07 12:32:54.000 311 12275.00 65.92 54438.85 88888.00 2015-11-07 12:32:54.125 311 12275.02 65.88 54438.85 88888.00 2015-11-07 12:32:54.250 311 12275.15 65.85 54438.85 88888.00 2015-11-07 12:32:54.375 311 12275.25 65.85 54438.82 88888.00 2015-11-07 12:32:54.500 311 12275.30 65.83 54438.82 88888.00 2015-11-07 12:32:54.625 311 12275.30 65.83 54438.80 88888.00 2015-11-07 12:32:54.750 311 12275.25 65.83 54438.80 88888.00 2015-11-07 12:32:54.875 311 12275.23 65.85 54438.80 88888.00 2015-11-07 12:32:55.000 311 12275.25 65.92 54438.78 88888.00 2015-11-07 12:32:55.125 311 12275.25 65.92 54438.80 88888.00 2015-11-07 12:32:55.250 311 12275.23 65.90 54438.78 88888.00 2015-11-07 12:32:55.375 311 12275.23 65.92 54438.78 88888.00 2015-11-07 12:32:55.500 311 12275.23 65.95 54438.78 88888.00 2015-11-07 12:32:55.625 311 12275.23 65.97 54438.78 88888.00 2015-11-07 12:32:55.750 311 12275.25 66.08 54438.75 88888.00 2015-11-07 12:32:55.875 311 12275.25 66.08 54438.72 88888.00 2015-11-07 12:32:56.000 311 12275.23 66.05 54438.72 88888.00 2015-11-07 12:32:56.125 311 12275.20 66.10 54438.72 88888.00 2015-11-07 12:32:56.250 311 12275.15 66.17 54438.70 88888.00 2015-11-07 12:32:56.375 311 12275.17 66.25 54438.72 88888.00 2015-11-07 12:32:56.500 311 12275.25 66.30 54438.70 88888.00 2015-11-07 12:32:56.625 311 12275.30 66.35 54438.68 88888.00 2015-11-07 12:32:56.750 311 12275.30 66.40 54438.65 88888.00 2015-11-07 12:32:56.875 311 12275.25 66.47 54438.65 88888.00 2015-11-07 12:32:57.000 311 12275.25 66.55 54438.62 88888.00 2015-11-07 12:32:57.125 311 12275.23 66.62 54438.60 88888.00 2015-11-07 12:32:57.250 311 12275.20 66.70 54438.60 88888.00 2015-11-07 12:32:57.375 311 12275.20 66.80 54438.57 88888.00 2015-11-07 12:32:57.500 311 12275.17 66.92 54438.57 88888.00 2015-11-07 12:32:57.625 311 12275.17 67.03 54438.57 88888.00 2015-11-07 12:32:57.750 311 12275.10 67.12 54438.57 88888.00 2015-11-07 12:32:57.875 311 12275.00 67.20 54438.55 88888.00 2015-11-07 12:32:58.000 311 12274.98 67.30 54438.53 88888.00 2015-11-07 12:32:58.125 311 12274.98 67.40 54438.55 88888.00 2015-11-07 12:32:58.250 311 12274.90 67.47 54438.55 88888.00 2015-11-07 12:32:58.375 311 12274.77 67.55 54438.55 88888.00 2015-11-07 12:32:58.500 311 12274.83 67.62 54438.55 88888.00 2015-11-07 12:32:58.625 311 12274.85 67.70 54438.55 88888.00 2015-11-07 12:32:58.750 311 12274.80 67.70 54438.57 88888.00 2015-11-07 12:32:58.875 311 12274.77 67.75 54438.55 88888.00 2015-11-07 12:32:59.000 311 12274.80 67.85 54438.53 88888.00 2015-11-07 12:32:59.125 311 12274.85 67.85 54438.53 88888.00 2015-11-07 12:32:59.250 311 12274.83 67.88 54438.55 88888.00 2015-11-07 12:32:59.375 311 12274.85 67.92 54438.57 88888.00 2015-11-07 12:32:59.500 311 12274.92 67.95 54438.57 88888.00 2015-11-07 12:32:59.625 311 12274.92 67.95 54438.60 88888.00 2015-11-07 12:32:59.750 311 12275.05 67.95 54438.55 88888.00 2015-11-07 12:32:59.875 311 12275.20 67.97 54438.57 88888.00 2015-11-07 12:33:00.000 311 12275.27 68.00 54438.57 88888.00 2015-11-07 12:33:00.125 311 12275.25 68.03 54438.57 88888.00 2015-11-07 12:33:00.250 311 12275.20 68.03 54438.55 88888.00 2015-11-07 12:33:00.375 311 12275.33 68.05 54438.55 88888.00 2015-11-07 12:33:00.500 311 12275.40 68.05 54438.57 88888.00 2015-11-07 12:33:00.625 311 12275.48 68.08 54438.57 88888.00 2015-11-07 12:33:00.750 311 12275.52 68.12 54438.60 88888.00 2015-11-07 12:33:00.875 311 12275.62 68.15 54438.62 88888.00 2015-11-07 12:33:01.000 311 12275.70 68.15 54438.57 88888.00 2015-11-07 12:33:01.125 311 12275.75 68.15 54438.57 88888.00 2015-11-07 12:33:01.250 311 12275.83 68.15 54438.57 88888.00 2015-11-07 12:33:01.375 311 12275.92 68.17 54438.57 88888.00 2015-11-07 12:33:01.500 311 12275.98 68.22 54438.57 88888.00 2015-11-07 12:33:01.625 311 12275.98 68.22 54438.57 88888.00 2015-11-07 12:33:01.750 311 12276.05 68.25 54438.55 88888.00 2015-11-07 12:33:01.875 311 12276.17 68.25 54438.53 88888.00 2015-11-07 12:33:02.000 311 12276.23 68.25 54438.50 88888.00 2015-11-07 12:33:02.125 311 12276.25 68.25 54438.50 88888.00 2015-11-07 12:33:02.250 311 12276.30 68.28 54438.50 88888.00 2015-11-07 12:33:02.375 311 12276.40 68.30 54438.50 88888.00 2015-11-07 12:33:02.500 311 12276.38 68.33 54438.47 88888.00 2015-11-07 12:33:02.625 311 12276.40 68.30 54438.47 88888.00 2015-11-07 12:33:02.750 311 12276.45 68.33 54438.47 88888.00 2015-11-07 12:33:02.875 311 12276.52 68.30 54438.47 88888.00 2015-11-07 12:33:03.000 311 12276.52 68.35 54438.45 88888.00 2015-11-07 12:33:03.125 311 12276.55 68.35 54438.45 88888.00 2015-11-07 12:33:03.250 311 12276.58 68.35 54438.45 88888.00 2015-11-07 12:33:03.375 311 12276.60 68.38 54438.45 88888.00 2015-11-07 12:33:03.500 311 12276.58 68.40 54438.45 88888.00 2015-11-07 12:33:03.625 311 12276.62 68.42 54438.45 88888.00 2015-11-07 12:33:03.750 311 12276.70 68.45 54438.43 88888.00 2015-11-07 12:33:03.875 311 12276.67 68.42 54438.43 88888.00 2015-11-07 12:33:04.000 311 12276.75 68.42 54438.38 88888.00 2015-11-07 12:33:04.125 311 12276.85 68.45 54438.38 88888.00 2015-11-07 12:33:04.250 311 12276.88 68.45 54438.40 88888.00 2015-11-07 12:33:04.375 311 12276.95 68.45 54438.40 88888.00 2015-11-07 12:33:04.500 311 12277.02 68.50 54438.38 88888.00 2015-11-07 12:33:04.625 311 12277.08 68.50 54438.35 88888.00 2015-11-07 12:33:04.750 311 12277.17 68.50 54438.32 88888.00 2015-11-07 12:33:04.875 311 12277.27 68.50 54438.30 88888.00 2015-11-07 12:33:05.000 311 12277.40 68.50 54438.30 88888.00 2015-11-07 12:33:05.125 311 12277.52 68.55 54438.28 88888.00 2015-11-07 12:33:05.250 311 12277.62 68.53 54438.28 88888.00 2015-11-07 12:33:05.375 311 12277.80 68.55 54438.25 88888.00 2015-11-07 12:33:05.500 311 12277.90 68.53 54438.25 88888.00 2015-11-07 12:33:05.625 311 12278.02 68.50 54438.22 88888.00 2015-11-07 12:33:05.750 311 12278.20 68.55 54438.20 88888.00 2015-11-07 12:33:05.875 311 12278.38 68.58 54438.20 88888.00 2015-11-07 12:33:06.000 311 12278.50 68.58 54438.15 88888.00 2015-11-07 12:33:06.125 311 12278.65 68.62 54438.15 88888.00 2015-11-07 12:33:06.250 311 12278.75 68.65 54438.12 88888.00 2015-11-07 12:33:06.375 311 12278.85 68.67 54438.10 88888.00 2015-11-07 12:33:06.500 311 12279.00 68.67 54438.07 88888.00 2015-11-07 12:33:06.625 311 12279.17 68.70 54438.07 88888.00 2015-11-07 12:33:06.750 311 12279.38 68.75 54438.05 88888.00 2015-11-07 12:33:06.875 311 12279.52 68.78 54438.00 88888.00 2015-11-07 12:33:07.000 311 12279.65 68.75 54437.97 88888.00 2015-11-07 12:33:07.125 311 12279.77 68.78 54438.00 88888.00 2015-11-07 12:33:07.250 311 12279.85 68.78 54438.03 88888.00 2015-11-07 12:33:07.375 311 12280.02 68.80 54438.03 88888.00 2015-11-07 12:33:07.500 311 12280.20 68.78 54438.00 88888.00 2015-11-07 12:33:07.625 311 12280.33 68.75 54437.95 88888.00 2015-11-07 12:33:07.750 311 12280.45 68.75 54437.93 88888.00 2015-11-07 12:33:07.875 311 12280.58 68.75 54437.90 88888.00 2015-11-07 12:33:08.000 311 12280.70 68.70 54437.93 88888.00 2015-11-07 12:33:08.125 311 12280.77 68.65 54437.93 88888.00 2015-11-07 12:33:08.250 311 12280.83 68.60 54437.93 88888.00 2015-11-07 12:33:08.375 311 12280.90 68.58 54437.90 88888.00 2015-11-07 12:33:08.500 311 12280.98 68.58 54437.90 88888.00 2015-11-07 12:33:08.625 311 12281.08 68.55 54437.90 88888.00 2015-11-07 12:33:08.750 311 12281.17 68.47 54437.90 88888.00 2015-11-07 12:33:08.875 311 12281.23 68.38 54437.90 88888.00 2015-11-07 12:33:09.000 311 12281.30 68.35 54437.88 88888.00 2015-11-07 12:33:09.125 311 12281.40 68.30 54437.90 88888.00 2015-11-07 12:33:09.250 311 12281.52 68.20 54437.88 88888.00 2015-11-07 12:33:09.375 311 12281.62 68.20 54437.85 88888.00 2015-11-07 12:33:09.500 311 12281.65 68.17 54437.88 88888.00 2015-11-07 12:33:09.625 311 12281.70 68.12 54437.88 88888.00 2015-11-07 12:33:09.750 311 12281.75 68.10 54437.85 88888.00 2015-11-07 12:33:09.875 311 12281.88 68.08 54437.82 88888.00 2015-11-07 12:33:10.000 311 12281.90 68.00 54437.80 88888.00 2015-11-07 12:33:10.125 311 12282.00 67.97 54437.82 88888.00 2015-11-07 12:33:10.250 311 12282.15 67.92 54437.85 88888.00 2015-11-07 12:33:10.375 311 12282.25 67.92 54437.85 88888.00 2015-11-07 12:33:10.500 311 12282.30 67.85 54437.82 88888.00 2015-11-07 12:33:10.625 311 12282.35 67.80 54437.85 88888.00 2015-11-07 12:33:10.750 311 12282.38 67.75 54437.88 88888.00 2015-11-07 12:33:10.875 311 12282.40 67.67 54437.90 88888.00 2015-11-07 12:33:11.000 311 12282.52 67.62 54437.88 88888.00 2015-11-07 12:33:11.125 311 12282.55 67.58 54437.90 88888.00 2015-11-07 12:33:11.250 311 12282.60 67.53 54437.95 88888.00 2015-11-07 12:33:11.375 311 12282.65 67.47 54437.95 88888.00 2015-11-07 12:33:11.500 311 12282.62 67.45 54437.95 88888.00 2015-11-07 12:33:11.625 311 12282.62 67.40 54437.97 88888.00 2015-11-07 12:33:11.750 311 12282.60 67.33 54437.97 88888.00 2015-11-07 12:33:11.875 311 12282.58 67.30 54437.97 88888.00 2015-11-07 12:33:12.000 311 12282.50 67.25 54438.00 88888.00 2015-11-07 12:33:12.125 311 12282.50 67.25 54438.05 88888.00 2015-11-07 12:33:12.250 311 12282.55 67.15 54438.10 88888.00 2015-11-07 12:33:12.375 311 12282.58 67.15 54438.07 88888.00 2015-11-07 12:33:12.500 311 12282.55 67.10 54438.10 88888.00 2015-11-07 12:33:12.625 311 12282.55 67.08 54438.15 88888.00 2015-11-07 12:33:12.750 311 12282.52 67.05 54438.15 88888.00 2015-11-07 12:33:12.875 311 12282.52 67.03 54438.20 88888.00 2015-11-07 12:33:13.000 311 12282.45 66.97 54438.22 88888.00 2015-11-07 12:33:13.125 311 12282.42 66.97 54438.25 88888.00 2015-11-07 12:33:13.250 311 12282.55 66.92 54438.28 88888.00 2015-11-07 12:33:13.375 311 12282.65 66.92 54438.25 88888.00 2015-11-07 12:33:13.500 311 12282.70 66.92 54438.28 88888.00 2015-11-07 12:33:13.625 311 12282.80 66.95 54438.28 88888.00 2015-11-07 12:33:13.750 311 12282.88 66.95 54438.30 88888.00 2015-11-07 12:33:13.875 311 12282.90 67.00 54438.30 88888.00 2015-11-07 12:33:14.000 311 12282.90 67.03 54438.30 88888.00 2015-11-07 12:33:14.125 311 12283.02 67.05 54438.32 88888.00 2015-11-07 12:33:14.250 311 12283.20 67.08 54438.32 88888.00 2015-11-07 12:33:14.375 311 12283.33 67.10 54438.32 88888.00 2015-11-07 12:33:14.500 311 12283.38 67.15 54438.38 88888.00 2015-11-07 12:33:14.625 311 12283.40 67.22 54438.35 88888.00 2015-11-07 12:33:14.750 311 12283.42 67.28 54438.35 88888.00 2015-11-07 12:33:14.875 311 12283.50 67.30 54438.35 88888.00 2015-11-07 12:33:15.000 311 12283.62 67.35 54438.32 88888.00 2015-11-07 12:33:15.125 311 12283.75 67.40 54438.35 88888.00 2015-11-07 12:33:15.250 311 12283.88 67.50 54438.35 88888.00 2015-11-07 12:33:15.375 311 12283.95 67.58 54438.35 88888.00 2015-11-07 12:33:15.500 311 12283.98 67.62 54438.35 88888.00 2015-11-07 12:33:15.625 311 12284.02 67.67 54438.35 88888.00 2015-11-07 12:33:15.750 311 12284.12 67.67 54438.32 88888.00 2015-11-07 12:33:15.875 311 12284.25 67.75 54438.32 88888.00 2015-11-07 12:33:16.000 311 12284.35 67.80 54438.30 88888.00 2015-11-07 12:33:16.125 311 12284.52 67.88 54438.32 88888.00 2015-11-07 12:33:16.250 311 12284.67 67.90 54438.30 88888.00 2015-11-07 12:33:16.375 311 12284.77 67.92 54438.30 88888.00 2015-11-07 12:33:16.500 311 12284.90 67.92 54438.28 88888.00 2015-11-07 12:33:16.625 311 12285.00 67.95 54438.30 88888.00 2015-11-07 12:33:16.750 311 12285.08 67.95 54438.30 88888.00 2015-11-07 12:33:16.875 311 12285.17 67.97 54438.30 88888.00 2015-11-07 12:33:17.000 311 12285.27 68.00 54438.28 88888.00 2015-11-07 12:33:17.125 311 12285.45 68.03 54438.30 88888.00 2015-11-07 12:33:17.250 311 12285.58 68.00 54438.35 88888.00 2015-11-07 12:33:17.375 311 12285.65 67.97 54438.35 88888.00 2015-11-07 12:33:17.500 311 12285.75 67.95 54438.35 88888.00 2015-11-07 12:33:17.625 311 12285.77 67.92 54438.32 88888.00 2015-11-07 12:33:17.750 311 12285.80 67.88 54438.32 88888.00 2015-11-07 12:33:17.875 311 12285.90 67.85 54438.35 88888.00 2015-11-07 12:33:18.000 311 12285.95 67.78 54438.35 88888.00 2015-11-07 12:33:18.125 311 12286.00 67.70 54438.38 88888.00 2015-11-07 12:33:18.250 311 12286.08 67.55 54438.40 88888.00 2015-11-07 12:33:18.375 311 12286.15 67.47 54438.40 88888.00 2015-11-07 12:33:18.500 311 12286.20 67.33 54438.43 88888.00 2015-11-07 12:33:18.625 311 12286.25 67.25 54438.43 88888.00 2015-11-07 12:33:18.750 311 12286.23 67.12 54438.43 88888.00 2015-11-07 12:33:18.875 311 12286.25 67.00 54438.45 88888.00 2015-11-07 12:33:19.000 311 12286.30 66.80 54438.47 88888.00 2015-11-07 12:33:19.125 311 12286.35 66.67 54438.50 88888.00 2015-11-07 12:33:19.250 311 12286.33 66.50 54438.53 88888.00 2015-11-07 12:33:19.375 311 12286.30 66.38 54438.53 88888.00 2015-11-07 12:33:19.500 311 12286.33 66.25 54438.55 88888.00 2015-11-07 12:33:19.625 311 12286.27 66.12 54438.62 88888.00 2015-11-07 12:33:19.750 311 12286.20 66.00 54438.65 88888.00 2015-11-07 12:33:19.875 311 12286.15 65.92 54438.68 88888.00 2015-11-07 12:33:20.000 311 12286.10 65.83 54438.68 88888.00 2015-11-07 12:33:20.125 311 12286.10 65.72 54438.75 88888.00 2015-11-07 12:33:20.250 311 12286.05 65.60 54438.75 88888.00 2015-11-07 12:33:20.375 311 12286.05 65.58 54438.75 88888.00 2015-11-07 12:33:20.500 311 12285.98 65.47 54438.80 88888.00 2015-11-07 12:33:20.625 311 12285.90 65.40 54438.85 88888.00 2015-11-07 12:33:20.750 311 12285.88 65.38 54438.88 88888.00 2015-11-07 12:33:20.875 311 12285.67 65.40 54438.88 88888.00 2015-11-07 12:33:21.000 311 12285.65 65.35 54438.90 88888.00 2015-11-07 12:33:21.125 311 12285.65 65.33 54438.90 88888.00 2015-11-07 12:33:21.250 311 12285.62 65.33 54438.93 88888.00 2015-11-07 12:33:21.375 311 12285.65 65.40 54438.95 88888.00 2015-11-07 12:33:21.500 311 12285.62 65.38 54438.93 88888.00 2015-11-07 12:33:21.625 311 12285.60 65.38 54438.93 88888.00 2015-11-07 12:33:21.750 311 12285.58 65.40 54438.95 88888.00 2015-11-07 12:33:21.875 311 12285.60 65.42 54438.95 88888.00 2015-11-07 12:33:22.000 311 12285.62 65.45 54438.90 88888.00 2015-11-07 12:33:22.125 311 12285.70 65.50 54438.93 88888.00 2015-11-07 12:33:22.250 311 12285.65 65.50 54438.93 88888.00 2015-11-07 12:33:22.375 311 12285.67 65.53 54438.90 88888.00 2015-11-07 12:33:22.500 311 12285.77 65.58 54438.90 88888.00 2015-11-07 12:33:22.625 311 12285.83 65.62 54438.93 88888.00 2015-11-07 12:33:22.750 311 12285.88 65.65 54438.93 88888.00 2015-11-07 12:33:22.875 311 12285.90 65.65 54438.93 88888.00 2015-11-07 12:33:23.000 311 12285.90 65.62 54438.90 88888.00 2015-11-07 12:33:23.125 311 12285.98 65.67 54438.90 88888.00 2015-11-07 12:33:23.250 311 12286.12 65.75 54438.88 88888.00 2015-11-07 12:33:23.375 311 12286.30 65.83 54438.82 88888.00 2015-11-07 12:33:23.500 311 12286.35 65.88 54438.82 88888.00 2015-11-07 12:33:23.625 311 12286.38 65.90 54438.82 88888.00 2015-11-07 12:33:23.750 311 12286.45 65.92 54438.80 88888.00 2015-11-07 12:33:23.875 311 12286.50 66.00 54438.78 88888.00 2015-11-07 12:33:24.000 311 12286.60 66.03 54438.78 88888.00 2015-11-07 12:33:24.125 311 12286.65 66.03 54438.75 88888.00 2015-11-07 12:33:24.250 311 12286.65 65.97 54438.70 88888.00 2015-11-07 12:33:24.375 311 12286.75 66.03 54438.68 88888.00 2015-11-07 12:33:24.500 311 12286.95 66.03 54438.65 88888.00 2015-11-07 12:33:24.625 311 12287.08 66.03 54438.65 88888.00 2015-11-07 12:33:24.750 311 12287.12 66.03 54438.62 88888.00 2015-11-07 12:33:24.875 311 12287.15 66.05 54438.62 88888.00 2015-11-07 12:33:25.000 311 12287.25 66.08 54438.62 88888.00 2015-11-07 12:33:25.125 311 12287.38 66.10 54438.62 88888.00 2015-11-07 12:33:25.250 311 12287.45 66.12 54438.62 88888.00 2015-11-07 12:33:25.375 311 12287.60 66.17 54438.60 88888.00 2015-11-07 12:33:25.500 311 12287.67 66.22 54438.57 88888.00 2015-11-07 12:33:25.625 311 12287.70 66.25 54438.57 88888.00 2015-11-07 12:33:25.750 311 12287.77 66.25 54438.55 88888.00 2015-11-07 12:33:25.875 311 12287.85 66.22 54438.53 88888.00 2015-11-07 12:33:26.000 311 12287.92 66.17 54438.50 88888.00 2015-11-07 12:33:26.125 311 12288.02 66.17 54438.50 88888.00 2015-11-07 12:33:26.250 311 12288.08 66.15 54438.50 88888.00 2015-11-07 12:33:26.375 311 12288.15 66.15 54438.50 88888.00 2015-11-07 12:33:26.500 311 12288.27 66.15 54438.50 88888.00 2015-11-07 12:33:26.625 311 12288.38 66.12 54438.50 88888.00 2015-11-07 12:33:26.750 311 12288.45 66.08 54438.47 88888.00 2015-11-07 12:33:26.875 311 12288.58 66.05 54438.47 88888.00 2015-11-07 12:33:27.000 311 12288.67 66.03 54438.47 88888.00 2015-11-07 12:33:27.125 311 12288.73 66.03 54438.50 88888.00 2015-11-07 12:33:27.250 311 12288.85 66.03 54438.50 88888.00 2015-11-07 12:33:27.375 311 12289.00 66.03 54438.50 88888.00 2015-11-07 12:33:27.500 311 12289.12 66.00 54438.50 88888.00 2015-11-07 12:33:27.625 311 12289.30 66.00 54438.47 88888.00 2015-11-07 12:33:27.750 311 12289.38 66.00 54438.47 88888.00 2015-11-07 12:33:27.875 311 12289.48 66.00 54438.47 88888.00 2015-11-07 12:33:28.000 311 12289.55 66.03 54438.47 88888.00 2015-11-07 12:33:28.125 311 12289.62 66.05 54438.47 88888.00 2015-11-07 12:33:28.250 311 12289.62 66.03 54438.47 88888.00 2015-11-07 12:33:28.375 311 12289.70 66.00 54438.47 88888.00 2015-11-07 12:33:28.500 311 12289.83 65.97 54438.47 88888.00 2015-11-07 12:33:28.625 311 12289.88 66.03 54438.45 88888.00 2015-11-07 12:33:28.750 311 12289.92 66.03 54438.45 88888.00 2015-11-07 12:33:28.875 311 12290.02 66.00 54438.45 88888.00 2015-11-07 12:33:29.000 311 12290.15 66.00 54438.45 88888.00 2015-11-07 12:33:29.125 311 12290.17 66.00 54438.47 88888.00 2015-11-07 12:33:29.250 311 12290.17 65.97 54438.50 88888.00 2015-11-07 12:33:29.375 311 12290.25 65.97 54438.50 88888.00 2015-11-07 12:33:29.500 311 12290.25 65.97 54438.47 88888.00 2015-11-07 12:33:29.625 311 12290.35 65.95 54438.50 88888.00 2015-11-07 12:33:29.750 311 12290.45 65.92 54438.53 88888.00 2015-11-07 12:33:29.875 311 12290.50 65.90 54438.53 88888.00 2015-11-07 12:33:30.000 311 12290.55 65.92 54438.55 88888.00 2015-11-07 12:33:30.125 311 12290.70 65.90 54438.55 88888.00 2015-11-07 12:33:30.250 311 12290.83 65.85 54438.53 88888.00 2015-11-07 12:33:30.375 311 12290.83 65.83 54438.55 88888.00 2015-11-07 12:33:30.500 311 12290.77 65.80 54438.57 88888.00 2015-11-07 12:33:30.625 311 12290.80 65.78 54438.60 88888.00 2015-11-07 12:33:30.750 311 12290.83 65.78 54438.60 88888.00 2015-11-07 12:33:30.875 311 12290.88 65.72 54438.60 88888.00 2015-11-07 12:33:31.000 311 12291.00 65.67 54438.60 88888.00 2015-11-07 12:33:31.125 311 12291.05 65.62 54438.65 88888.00 2015-11-07 12:33:31.250 311 12291.08 65.55 54438.68 88888.00 2015-11-07 12:33:31.375 311 12291.15 65.55 54438.68 88888.00 2015-11-07 12:33:31.500 311 12291.27 65.53 54438.68 88888.00 2015-11-07 12:33:31.625 311 12291.45 65.53 54438.68 88888.00 2015-11-07 12:33:31.750 311 12291.55 65.50 54438.68 88888.00 2015-11-07 12:33:31.875 311 12291.65 65.50 54438.68 88888.00 2015-11-07 12:33:32.000 311 12291.73 65.47 54438.68 88888.00 2015-11-07 12:33:32.125 311 12291.83 65.42 54438.70 88888.00 2015-11-07 12:33:32.250 311 12292.00 65.40 54438.72 88888.00 2015-11-07 12:33:32.375 311 12292.15 65.40 54438.70 88888.00 2015-11-07 12:33:32.500 311 12292.27 65.40 54438.68 88888.00 2015-11-07 12:33:32.625 311 12292.35 65.38 54438.70 88888.00 2015-11-07 12:33:32.750 311 12292.48 65.38 54438.70 88888.00 2015-11-07 12:33:32.875 311 12292.70 65.38 54438.70 88888.00 2015-11-07 12:33:33.000 311 12292.85 65.38 54438.72 88888.00 2015-11-07 12:33:33.125 311 12293.00 65.38 54438.75 88888.00 2015-11-07 12:33:33.250 311 12293.05 65.42 54438.75 88888.00 2015-11-07 12:33:33.375 311 12293.20 65.45 54438.80 88888.00 2015-11-07 12:33:33.500 311 12293.30 65.42 54438.82 88888.00 2015-11-07 12:33:33.625 311 12293.38 65.42 54438.82 88888.00 2015-11-07 12:33:33.750 311 12293.42 65.45 54438.80 88888.00 2015-11-07 12:33:33.875 311 12293.55 65.47 54438.82 88888.00 2015-11-07 12:33:34.000 311 12293.62 65.50 54438.82 88888.00 2015-11-07 12:33:34.125 311 12293.67 65.53 54438.85 88888.00 2015-11-07 12:33:34.250 311 12293.75 65.53 54438.85 88888.00 2015-11-07 12:33:34.375 311 12293.85 65.55 54438.88 88888.00 2015-11-07 12:33:34.500 311 12293.90 65.58 54438.90 88888.00 2015-11-07 12:33:34.625 311 12293.95 65.62 54438.88 88888.00 2015-11-07 12:33:34.750 311 12293.98 65.65 54438.90 88888.00 2015-11-07 12:33:34.875 311 12294.02 65.72 54438.93 88888.00 2015-11-07 12:33:35.000 311 12294.12 65.75 54438.93 88888.00 2015-11-07 12:33:35.125 311 12294.20 65.83 54438.95 88888.00 2015-11-07 12:33:35.250 311 12294.23 65.88 54438.97 88888.00 2015-11-07 12:33:35.375 311 12294.30 65.95 54439.00 88888.00 2015-11-07 12:33:35.500 311 12294.30 66.03 54439.03 88888.00 2015-11-07 12:33:35.625 311 12294.38 66.08 54439.03 88888.00 2015-11-07 12:33:35.750 311 12294.42 66.15 54439.05 88888.00 2015-11-07 12:33:35.875 311 12294.48 66.22 54439.07 88888.00 2015-11-07 12:33:36.000 311 12294.58 66.30 54439.07 88888.00 2015-11-07 12:33:36.125 311 12294.62 66.35 54439.10 88888.00 2015-11-07 12:33:36.250 311 12294.70 66.40 54439.12 88888.00 2015-11-07 12:33:36.375 311 12294.77 66.42 54439.12 88888.00 2015-11-07 12:33:36.500 311 12294.75 66.50 54439.12 88888.00 2015-11-07 12:33:36.625 311 12294.70 66.58 54439.20 88888.00 2015-11-07 12:33:36.750 311 12294.77 66.65 54439.20 88888.00 2015-11-07 12:33:36.875 311 12294.90 66.70 54439.20 88888.00 2015-11-07 12:33:37.000 311 12295.00 66.72 54439.22 88888.00 2015-11-07 12:33:37.125 311 12295.05 66.80 54439.25 88888.00 2015-11-07 12:33:37.250 311 12295.05 66.83 54439.30 88888.00 2015-11-07 12:33:37.375 311 12295.08 66.85 54439.32 88888.00 2015-11-07 12:33:37.500 311 12295.10 66.85 54439.35 88888.00 2015-11-07 12:33:37.625 311 12295.15 66.90 54439.35 88888.00 2015-11-07 12:33:37.750 311 12295.15 66.92 54439.40 88888.00 2015-11-07 12:33:37.875 311 12295.12 66.95 54439.43 88888.00 2015-11-07 12:33:38.000 311 12295.12 66.92 54439.45 88888.00 2015-11-07 12:33:38.125 311 12295.12 66.95 54439.50 88888.00 2015-11-07 12:33:38.250 311 12295.10 66.95 54439.55 88888.00 2015-11-07 12:33:38.375 311 12295.15 67.03 54439.57 88888.00 2015-11-07 12:33:38.500 311 12295.17 67.03 54439.57 88888.00 2015-11-07 12:33:38.625 311 12295.15 67.00 54439.60 88888.00 2015-11-07 12:33:38.750 311 12295.20 66.97 54439.62 88888.00 2015-11-07 12:33:38.875 311 12295.25 66.95 54439.65 88888.00 2015-11-07 12:33:39.000 311 12295.25 66.95 54439.68 88888.00 2015-11-07 12:33:39.125 311 12295.27 66.92 54439.75 88888.00 2015-11-07 12:33:39.250 311 12295.30 66.85 54439.80 88888.00 2015-11-07 12:33:39.375 311 12295.38 66.85 54439.80 88888.00 2015-11-07 12:33:39.500 311 12295.45 66.80 54439.82 88888.00 2015-11-07 12:33:39.625 311 12295.40 66.78 54439.85 88888.00 2015-11-07 12:33:39.750 311 12295.45 66.75 54439.90 88888.00 2015-11-07 12:33:39.875 311 12295.50 66.70 54439.95 88888.00 2015-11-07 12:33:40.000 311 12295.52 66.65 54439.97 88888.00 2015-11-07 12:33:40.125 311 12295.50 66.58 54440.00 88888.00 2015-11-07 12:33:40.250 311 12295.45 66.53 54440.05 88888.00 2015-11-07 12:33:40.375 311 12295.42 66.47 54440.07 88888.00 2015-11-07 12:33:40.500 311 12295.45 66.45 54440.12 88888.00 2015-11-07 12:33:40.625 311 12295.45 66.45 54440.18 88888.00 2015-11-07 12:33:40.750 311 12295.45 66.45 54440.22 88888.00 2015-11-07 12:33:40.875 311 12295.48 66.40 54440.28 88888.00 2015-11-07 12:33:41.000 311 12295.52 66.35 54440.30 88888.00 2015-11-07 12:33:41.125 311 12295.58 66.35 54440.35 88888.00 2015-11-07 12:33:41.250 311 12295.48 66.35 54440.40 88888.00 2015-11-07 12:33:41.375 311 12295.40 66.38 54440.43 88888.00 2015-11-07 12:33:41.500 311 12295.40 66.35 54440.47 88888.00 2015-11-07 12:33:41.625 311 12295.45 66.33 54440.53 88888.00 2015-11-07 12:33:41.750 311 12295.50 66.35 54440.57 88888.00 2015-11-07 12:33:41.875 311 12295.35 66.35 54440.60 88888.00 2015-11-07 12:33:42.000 311 12295.25 66.35 54440.65 88888.00 2015-11-07 12:33:42.125 311 12295.23 66.38 54440.68 88888.00 2015-11-07 12:33:42.250 311 12295.15 66.38 54440.75 88888.00 2015-11-07 12:33:42.375 311 12295.17 66.33 54440.75 88888.00 2015-11-07 12:33:42.500 311 12295.17 66.33 54440.78 88888.00 2015-11-07 12:33:42.625 311 12295.17 66.30 54440.82 88888.00 2015-11-07 12:33:42.750 311 12295.15 66.28 54440.90 88888.00 2015-11-07 12:33:42.875 311 12295.15 66.25 54440.95 88888.00 2015-11-07 12:33:43.000 311 12295.10 66.22 54440.97 88888.00 2015-11-07 12:33:43.125 311 12295.00 66.20 54441.03 88888.00 2015-11-07 12:33:43.250 311 12294.95 66.10 54441.07 88888.00 2015-11-07 12:33:43.375 311 12295.00 66.08 54441.07 88888.00 2015-11-07 12:33:43.500 311 12295.02 66.08 54441.18 88888.00 2015-11-07 12:33:43.625 311 12295.00 66.05 54441.22 88888.00 2015-11-07 12:33:43.750 311 12295.00 66.00 54441.25 88888.00 2015-11-07 12:33:43.875 311 12294.92 65.92 54441.30 88888.00 2015-11-07 12:33:44.000 311 12294.83 65.85 54441.32 88888.00 2015-11-07 12:33:44.125 311 12294.80 65.83 54441.40 88888.00 2015-11-07 12:33:44.250 311 12294.75 65.70 54441.47 88888.00 2015-11-07 12:33:44.375 311 12294.67 65.65 54441.50 88888.00 2015-11-07 12:33:44.500 311 12294.65 65.58 54441.55 88888.00 2015-11-07 12:33:44.625 311 12294.62 65.53 54441.57 88888.00 2015-11-07 12:33:44.750 311 12294.58 65.45 54441.62 88888.00 2015-11-07 12:33:44.875 311 12294.48 65.35 54441.68 88888.00 2015-11-07 12:33:45.000 311 12294.42 65.22 54441.70 88888.00 2015-11-07 12:33:45.125 311 12294.40 65.15 54441.78 88888.00 2015-11-07 12:33:45.250 311 12294.38 65.03 54441.82 88888.00 2015-11-07 12:33:45.375 311 12294.45 65.00 54441.85 88888.00 2015-11-07 12:33:45.500 311 12294.50 64.90 54441.90 88888.00 2015-11-07 12:33:45.625 311 12294.52 64.78 54441.93 88888.00 2015-11-07 12:33:45.750 311 12294.45 64.70 54441.97 88888.00 2015-11-07 12:33:45.875 311 12294.38 64.60 54442.00 88888.00 2015-11-07 12:33:46.000 311 12294.33 64.47 54442.05 88888.00 2015-11-07 12:33:46.125 311 12294.35 64.35 54442.15 88888.00 2015-11-07 12:33:46.250 311 12294.38 64.22 54442.22 88888.00 2015-11-07 12:33:46.375 311 12294.33 64.12 54442.22 88888.00 2015-11-07 12:33:46.500 311 12294.27 64.08 54442.28 88888.00 2015-11-07 12:33:46.625 311 12294.23 64.03 54442.35 88888.00 2015-11-07 12:33:46.750 311 12294.25 63.95 54442.38 88888.00 2015-11-07 12:33:46.875 311 12294.23 63.88 54442.40 88888.00 2015-11-07 12:33:47.000 311 12294.23 63.77 54442.43 88888.00 2015-11-07 12:33:47.125 311 12294.23 63.70 54442.47 88888.00 2015-11-07 12:33:47.250 311 12294.27 63.67 54442.53 88888.00 2015-11-07 12:33:47.375 311 12294.27 63.67 54442.55 88888.00 2015-11-07 12:33:47.500 311 12294.33 63.65 54442.62 88888.00 2015-11-07 12:33:47.625 311 12294.38 63.58 54442.68 88888.00 2015-11-07 12:33:47.750 311 12294.35 63.52 54442.72 88888.00 2015-11-07 12:33:47.875 311 12294.33 63.50 54442.75 88888.00 2015-11-07 12:33:48.000 311 12294.35 63.45 54442.78 88888.00 2015-11-07 12:33:48.125 311 12294.35 63.42 54442.82 88888.00 2015-11-07 12:33:48.250 311 12294.38 63.35 54442.85 88888.00 2015-11-07 12:33:48.375 311 12294.38 63.33 54442.88 88888.00 2015-11-07 12:33:48.500 311 12294.35 63.33 54442.93 88888.00 2015-11-07 12:33:48.625 311 12294.42 63.27 54442.95 88888.00 2015-11-07 12:33:48.750 311 12294.55 63.23 54443.00 88888.00 2015-11-07 12:33:48.875 311 12294.58 63.17 54443.05 88888.00 2015-11-07 12:33:49.000 311 12294.62 63.15 54443.07 88888.00 2015-11-07 12:33:49.125 311 12294.70 63.12 54443.10 88888.00 2015-11-07 12:33:49.250 311 12294.73 63.10 54443.10 88888.00 2015-11-07 12:33:49.375 311 12294.80 63.12 54443.15 88888.00 2015-11-07 12:33:49.500 311 12294.92 63.10 54443.20 88888.00 2015-11-07 12:33:49.625 311 12294.98 63.08 54443.22 88888.00 2015-11-07 12:33:49.750 311 12295.05 63.05 54443.25 88888.00 2015-11-07 12:33:49.875 311 12295.10 63.05 54443.28 88888.00 2015-11-07 12:33:50.000 311 12295.15 62.95 54443.30 88888.00 2015-11-07 12:33:50.125 311 12295.23 62.90 54443.32 88888.00 2015-11-07 12:33:50.250 311 12295.35 62.90 54443.35 88888.00 2015-11-07 12:33:50.375 311 12295.45 62.88 54443.38 88888.00 2015-11-07 12:33:50.500 311 12295.58 62.88 54443.38 88888.00 2015-11-07 12:33:50.625 311 12295.67 62.85 54443.38 88888.00 2015-11-07 12:33:50.750 311 12295.77 62.85 54443.43 88888.00 2015-11-07 12:33:50.875 311 12295.90 62.85 54443.45 88888.00 2015-11-07 12:33:51.000 311 12296.00 62.83 54443.47 88888.00 2015-11-07 12:33:51.125 311 12296.00 62.77 54443.47 88888.00 2015-11-07 12:33:51.250 311 12296.00 62.73 54443.50 88888.00 2015-11-07 12:33:51.375 311 12296.08 62.70 54443.50 88888.00 2015-11-07 12:33:51.500 311 12296.17 62.67 54443.55 88888.00 2015-11-07 12:33:51.625 311 12296.27 62.67 54443.60 88888.00 2015-11-07 12:33:51.750 311 12296.30 62.65 54443.62 88888.00 2015-11-07 12:33:51.875 311 12296.33 62.60 54443.65 88888.00 2015-11-07 12:33:52.000 311 12296.27 62.52 54443.65 88888.00 2015-11-07 12:33:52.125 311 12296.27 62.48 54443.70 88888.00 2015-11-07 12:33:52.250 311 12296.27 62.42 54443.72 88888.00 2015-11-07 12:33:52.375 311 12296.35 62.40 54443.72 88888.00 2015-11-07 12:33:52.500 311 12296.42 62.40 54443.75 88888.00 2015-11-07 12:33:52.625 311 12296.50 62.35 54443.80 88888.00 2015-11-07 12:33:52.750 311 12296.50 62.33 54443.82 88888.00 2015-11-07 12:33:52.875 311 12296.42 62.27 54443.85 88888.00 2015-11-07 12:33:53.000 311 12296.42 62.25 54443.88 88888.00 2015-11-07 12:33:53.125 311 12296.38 62.25 54443.93 88888.00 2015-11-07 12:33:53.250 311 12296.30 62.25 54443.95 88888.00 2015-11-07 12:33:53.375 311 12296.27 62.23 54443.97 88888.00 2015-11-07 12:33:53.500 311 12296.30 62.23 54443.97 88888.00 2015-11-07 12:33:53.625 311 12296.30 62.25 54444.00 88888.00 2015-11-07 12:33:53.750 311 12296.23 62.27 54444.03 88888.00 2015-11-07 12:33:53.875 311 12296.20 62.30 54444.03 88888.00 2015-11-07 12:33:54.000 311 12296.25 62.35 54444.03 88888.00 2015-11-07 12:33:54.125 311 12296.25 62.38 54444.05 88888.00 2015-11-07 12:33:54.250 311 12296.27 62.35 54444.10 88888.00 2015-11-07 12:33:54.375 311 12296.33 62.40 54444.10 88888.00 2015-11-07 12:33:54.500 311 12296.27 62.40 54444.15 88888.00 2015-11-07 12:33:54.625 311 12296.23 62.42 54444.18 88888.00 2015-11-07 12:33:54.750 311 12296.23 62.45 54444.20 88888.00 2015-11-07 12:33:54.875 311 12296.27 62.52 54444.20 88888.00 2015-11-07 12:33:55.000 311 12296.33 62.52 54444.18 88888.00 2015-11-07 12:33:55.125 311 12296.25 62.60 54444.22 88888.00 2015-11-07 12:33:55.250 311 12296.12 62.65 54444.25 88888.00 2015-11-07 12:33:55.375 311 12296.17 62.73 54444.28 88888.00 2015-11-07 12:33:55.500 311 12296.20 62.80 54444.30 88888.00 2015-11-07 12:33:55.625 311 12296.23 62.85 54444.32 88888.00 2015-11-07 12:33:55.750 311 12296.25 62.90 54444.35 88888.00 2015-11-07 12:33:55.875 311 12296.25 62.92 54444.30 88888.00 2015-11-07 12:33:56.000 311 12296.25 62.92 54444.32 88888.00 2015-11-07 12:33:56.125 311 12296.33 62.92 54444.38 88888.00 2015-11-07 12:33:56.250 311 12296.33 62.98 54444.40 88888.00 2015-11-07 12:33:56.375 311 12296.35 63.00 54444.40 88888.00 2015-11-07 12:33:56.500 311 12296.38 63.02 54444.40 88888.00 2015-11-07 12:33:56.625 311 12296.40 63.02 54444.45 88888.00 2015-11-07 12:33:56.750 311 12296.38 63.00 54444.50 88888.00 2015-11-07 12:33:56.875 311 12296.30 62.98 54444.53 88888.00 2015-11-07 12:33:57.000 311 12296.35 62.95 54444.53 88888.00 2015-11-07 12:33:57.125 311 12296.40 62.92 54444.55 88888.00 2015-11-07 12:33:57.250 311 12296.30 62.92 54444.60 88888.00 2015-11-07 12:33:57.375 311 12296.35 62.95 54444.60 88888.00 2015-11-07 12:33:57.500 311 12296.33 62.92 54444.62 88888.00 2015-11-07 12:33:57.625 311 12296.30 62.85 54444.62 88888.00 2015-11-07 12:33:57.750 311 12296.25 62.77 54444.65 88888.00 2015-11-07 12:33:57.875 311 12296.25 62.73 54444.70 88888.00 2015-11-07 12:33:58.000 311 12296.23 62.65 54444.72 88888.00 2015-11-07 12:33:58.125 311 12296.20 62.58 54444.80 88888.00 2015-11-07 12:33:58.250 311 12296.15 62.50 54444.82 88888.00 2015-11-07 12:33:58.375 311 12296.12 62.45 54444.85 88888.00 2015-11-07 12:33:58.500 311 12296.05 62.38 54444.88 88888.00 2015-11-07 12:33:58.625 311 12295.88 62.30 54444.90 88888.00 2015-11-07 12:33:58.750 311 12295.67 62.25 54444.95 88888.00 2015-11-07 12:33:58.875 311 12295.65 62.17 54444.95 88888.00 2015-11-07 12:33:59.000 311 12295.60 62.08 54444.97 88888.00 2015-11-07 12:33:59.125 311 12295.52 62.00 54445.00 88888.00 2015-11-07 12:33:59.250 311 12295.48 61.92 54445.07 88888.00 2015-11-07 12:33:59.375 311 12295.45 61.90 54445.10 88888.00 2015-11-07 12:33:59.500 311 12295.35 61.85 54445.12 88888.00 2015-11-07 12:33:59.625 311 12295.27 61.77 54445.12 88888.00 2015-11-07 12:33:59.750 311 12295.27 61.70 54445.18 88888.00 2015-11-07 12:33:59.875 311 12295.30 61.65 54445.20 88888.00 2015-11-07 12:34:00.000 311 12295.30 61.58 54445.22 88888.00 2015-11-07 12:34:00.125 311 12295.27 61.52 54445.25 88888.00 2015-11-07 12:34:00.250 311 12295.23 61.42 54445.30 88888.00 2015-11-07 12:34:00.375 311 12295.27 61.42 54445.32 88888.00 2015-11-07 12:34:00.500 311 12295.30 61.40 54445.35 88888.00 2015-11-07 12:34:00.625 311 12295.25 61.35 54445.35 88888.00 2015-11-07 12:34:00.750 311 12295.20 61.25 54445.35 88888.00 2015-11-07 12:34:00.875 311 12295.25 61.23 54445.38 88888.00 2015-11-07 12:34:01.000 311 12295.30 61.20 54445.38 88888.00 2015-11-07 12:34:01.125 311 12295.33 61.23 54445.40 88888.00 2015-11-07 12:34:01.250 311 12295.33 61.23 54445.45 88888.00 2015-11-07 12:34:01.375 311 12295.40 61.23 54445.47 88888.00 2015-11-07 12:34:01.500 311 12295.48 61.25 54445.47 88888.00 2015-11-07 12:34:01.625 311 12295.50 61.27 54445.50 88888.00 2015-11-07 12:34:01.750 311 12295.45 61.30 54445.47 88888.00 2015-11-07 12:34:01.875 311 12295.45 61.35 54445.50 88888.00 2015-11-07 12:34:02.000 311 12295.60 61.40 54445.50 88888.00 2015-11-07 12:34:02.125 311 12295.73 61.45 54445.53 88888.00 2015-11-07 12:34:02.250 311 12295.77 61.48 54445.55 88888.00 2015-11-07 12:34:02.375 311 12295.80 61.55 54445.57 88888.00 2015-11-07 12:34:02.500 311 12295.77 61.58 54445.55 88888.00 2015-11-07 12:34:02.625 311 12295.83 61.65 54445.57 88888.00 2015-11-07 12:34:02.750 311 12295.92 61.70 54445.57 88888.00 2015-11-07 12:34:02.875 311 12295.95 61.75 54445.57 88888.00 2015-11-07 12:34:03.000 311 12295.95 61.83 54445.57 88888.00 2015-11-07 12:34:03.125 311 12295.95 61.92 54445.60 88888.00 2015-11-07 12:34:03.250 311 12296.00 62.02 54445.60 88888.00 2015-11-07 12:34:03.375 311 12296.02 62.10 54445.60 88888.00 2015-11-07 12:34:03.500 311 12296.05 62.17 54445.57 88888.00 2015-11-07 12:34:03.625 311 12296.10 62.27 54445.57 88888.00 2015-11-07 12:34:03.750 311 12296.17 62.40 54445.57 88888.00 2015-11-07 12:34:03.875 311 12296.23 62.50 54445.55 88888.00 2015-11-07 12:34:04.000 311 12296.27 62.58 54445.53 88888.00 2015-11-07 12:34:04.125 311 12296.27 62.67 54445.53 88888.00 2015-11-07 12:34:04.250 311 12296.30 62.75 54445.53 88888.00 2015-11-07 12:34:04.375 311 12296.40 62.85 54445.53 88888.00 2015-11-07 12:34:04.500 311 12296.40 62.98 54445.50 88888.00 2015-11-07 12:34:04.625 311 12296.42 63.10 54445.50 88888.00 2015-11-07 12:34:04.750 311 12296.48 63.23 54445.50 88888.00 2015-11-07 12:34:04.875 311 12296.55 63.35 54445.50 88888.00 2015-11-07 12:34:05.000 311 12296.48 63.48 54445.47 88888.00 2015-11-07 12:34:05.125 311 12296.48 63.60 54445.47 88888.00 2015-11-07 12:34:05.250 311 12296.50 63.75 54445.47 88888.00 2015-11-07 12:34:05.375 311 12296.55 63.88 54445.45 88888.00 2015-11-07 12:34:05.500 311 12296.60 64.00 54445.43 88888.00 2015-11-07 12:34:05.625 311 12296.65 64.10 54445.45 88888.00 2015-11-07 12:34:05.750 311 12296.65 64.22 54445.45 88888.00 2015-11-07 12:34:05.875 311 12296.70 64.33 54445.43 88888.00 2015-11-07 12:34:06.000 311 12296.77 64.35 54445.43 88888.00 2015-11-07 12:34:06.125 311 12296.80 64.40 54445.40 88888.00 2015-11-07 12:34:06.250 311 12296.85 64.53 54445.40 88888.00 2015-11-07 12:34:06.375 311 12296.92 64.60 54445.43 88888.00 2015-11-07 12:34:06.500 311 12297.00 64.65 54445.40 88888.00 2015-11-07 12:34:06.625 311 12297.02 64.70 54445.40 88888.00 2015-11-07 12:34:06.750 311 12297.05 64.75 54445.43 88888.00 2015-11-07 12:34:06.875 311 12297.10 64.75 54445.40 88888.00 2015-11-07 12:34:07.000 311 12297.20 64.75 54445.40 88888.00 2015-11-07 12:34:07.125 311 12297.23 64.72 54445.40 88888.00 2015-11-07 12:34:07.250 311 12297.25 64.70 54445.43 88888.00 2015-11-07 12:34:07.375 311 12297.23 64.72 54445.43 88888.00 2015-11-07 12:34:07.500 311 12297.25 64.72 54445.43 88888.00 2015-11-07 12:34:07.625 311 12297.33 64.70 54445.45 88888.00 2015-11-07 12:34:07.750 311 12297.42 64.70 54445.47 88888.00 2015-11-07 12:34:07.875 311 12297.45 64.70 54445.50 88888.00 2015-11-07 12:34:08.000 311 12297.58 64.67 54445.53 88888.00 2015-11-07 12:34:08.125 311 12297.65 64.67 54445.50 88888.00 2015-11-07 12:34:08.250 311 12297.70 64.67 54445.53 88888.00 2015-11-07 12:34:08.375 311 12297.75 64.65 54445.50 88888.00 2015-11-07 12:34:08.500 311 12297.83 64.60 54445.50 88888.00 2015-11-07 12:34:08.625 311 12297.92 64.58 54445.50 88888.00 2015-11-07 12:34:08.750 311 12298.00 64.58 54445.53 88888.00 2015-11-07 12:34:08.875 311 12298.12 64.55 54445.55 88888.00 2015-11-07 12:34:09.000 311 12298.23 64.45 54445.55 88888.00 2015-11-07 12:34:09.125 311 12298.30 64.38 54445.55 88888.00 2015-11-07 12:34:09.250 311 12298.38 64.33 54445.57 88888.00 2015-11-07 12:34:09.375 311 12298.42 64.30 54445.57 88888.00 2015-11-07 12:34:09.500 311 12298.50 64.22 54445.57 88888.00 2015-11-07 12:34:09.625 311 12298.52 64.17 54445.60 88888.00 2015-11-07 12:34:09.750 311 12298.48 64.12 54445.60 88888.00 2015-11-07 12:34:09.875 311 12298.55 64.10 54445.60 88888.00 2015-11-07 12:34:10.000 311 12298.60 64.05 54445.62 88888.00 2015-11-07 12:34:10.125 311 12298.62 63.98 54445.65 88888.00 2015-11-07 12:34:10.250 311 12298.58 63.92 54445.65 88888.00 2015-11-07 12:34:10.375 311 12298.62 63.92 54445.68 88888.00 2015-11-07 12:34:10.500 311 12298.62 63.83 54445.72 88888.00 2015-11-07 12:34:10.625 311 12298.65 63.77 54445.72 88888.00 2015-11-07 12:34:10.750 311 12298.65 63.73 54445.75 88888.00 2015-11-07 12:34:10.875 311 12298.65 63.67 54445.80 88888.00 2015-11-07 12:34:11.000 311 12298.60 63.65 54445.82 88888.00 2015-11-07 12:34:11.125 311 12298.52 63.62 54445.85 88888.00 2015-11-07 12:34:11.250 311 12298.62 63.60 54445.85 88888.00 2015-11-07 12:34:11.375 311 12298.65 63.60 54445.85 88888.00 2015-11-07 12:34:11.500 311 12298.60 63.58 54445.88 88888.00 2015-11-07 12:34:11.625 311 12298.50 63.55 54445.93 88888.00 2015-11-07 12:34:11.750 311 12298.45 63.55 54445.93 88888.00 2015-11-07 12:34:11.875 311 12298.50 63.58 54445.95 88888.00 2015-11-07 12:34:12.000 311 12298.52 63.58 54445.97 88888.00 2015-11-07 12:34:12.125 311 12298.48 63.55 54445.97 88888.00 2015-11-07 12:34:12.250 311 12298.42 63.58 54445.97 88888.00 2015-11-07 12:34:12.375 311 12298.38 63.60 54445.97 88888.00 2015-11-07 12:34:12.500 311 12298.23 63.62 54446.00 88888.00 2015-11-07 12:34:12.625 311 12298.25 63.62 54446.05 88888.00 2015-11-07 12:34:12.750 311 12298.25 63.62 54446.05 88888.00 2015-11-07 12:34:12.875 311 12298.25 63.62 54446.05 88888.00 2015-11-07 12:34:13.000 311 12298.20 63.65 54446.05 88888.00 2015-11-07 12:34:13.125 311 12298.10 63.65 54446.07 88888.00 2015-11-07 12:34:13.250 311 12298.08 63.67 54446.07 88888.00 2015-11-07 12:34:13.375 311 12298.12 63.75 54446.12 88888.00 2015-11-07 12:34:13.500 311 12298.12 63.75 54446.10 88888.00 2015-11-07 12:34:13.625 311 12298.08 63.77 54446.10 88888.00 2015-11-07 12:34:13.750 311 12298.02 63.80 54446.15 88888.00 2015-11-07 12:34:13.875 311 12297.98 63.80 54446.18 88888.00 2015-11-07 12:34:14.000 311 12297.95 63.83 54446.18 88888.00 2015-11-07 12:34:14.125 311 12297.92 63.85 54446.18 88888.00 2015-11-07 12:34:14.250 311 12297.90 63.88 54446.20 88888.00 2015-11-07 12:34:14.375 311 12297.92 63.92 54446.20 88888.00 2015-11-07 12:34:14.500 311 12297.90 63.98 54446.22 88888.00 2015-11-07 12:34:14.625 311 12297.85 64.03 54446.22 88888.00 2015-11-07 12:34:14.750 311 12297.85 64.03 54446.28 88888.00 2015-11-07 12:34:14.875 311 12297.90 64.08 54446.28 88888.00 2015-11-07 12:34:15.000 311 12297.95 64.08 54446.30 88888.00 2015-11-07 12:34:15.125 311 12297.92 64.08 54446.30 88888.00 2015-11-07 12:34:15.250 311 12297.83 64.10 54446.32 88888.00 2015-11-07 12:34:15.375 311 12297.83 64.12 54446.35 88888.00 2015-11-07 12:34:15.500 311 12297.73 64.15 54446.38 88888.00 2015-11-07 12:34:15.625 311 12297.70 64.12 54446.38 88888.00 2015-11-07 12:34:15.750 311 12297.60 64.12 54446.35 88888.00 2015-11-07 12:34:15.875 311 12297.58 64.17 54446.35 88888.00 2015-11-07 12:34:16.000 311 12297.58 64.20 54446.40 88888.00 2015-11-07 12:34:16.125 311 12297.58 64.20 54446.43 88888.00 2015-11-07 12:34:16.250 311 12297.48 64.20 54446.43 88888.00 2015-11-07 12:34:16.375 311 12297.48 64.22 54446.43 88888.00 2015-11-07 12:34:16.500 311 12297.42 64.25 54446.45 88888.00 2015-11-07 12:34:16.625 311 12297.33 64.25 54446.47 88888.00 2015-11-07 12:34:16.750 311 12297.23 64.25 54446.50 88888.00 2015-11-07 12:34:16.875 311 12297.20 64.25 54446.47 88888.00 2015-11-07 12:34:17.000 311 12297.23 64.25 54446.45 88888.00 2015-11-07 12:34:17.125 311 12297.25 64.22 54446.47 88888.00 2015-11-07 12:34:17.250 311 12297.27 64.17 54446.50 88888.00 2015-11-07 12:34:17.375 311 12297.27 64.15 54446.53 88888.00 2015-11-07 12:34:17.500 311 12297.30 64.17 54446.57 88888.00 2015-11-07 12:34:17.625 311 12297.33 64.20 54446.57 88888.00 2015-11-07 12:34:17.750 311 12297.30 64.17 54446.53 88888.00 2015-11-07 12:34:17.875 311 12297.33 64.17 54446.53 88888.00 2015-11-07 12:34:18.000 311 12297.27 64.20 54446.55 88888.00 2015-11-07 12:34:18.125 311 12297.23 64.20 54446.60 88888.00 2015-11-07 12:34:18.250 311 12297.12 64.17 54446.60 88888.00 2015-11-07 12:34:18.375 311 12297.05 64.17 54446.57 88888.00 2015-11-07 12:34:18.500 311 12297.05 64.17 54446.62 88888.00 2015-11-07 12:34:18.625 311 12297.02 64.15 54446.65 88888.00 2015-11-07 12:34:18.750 311 12296.98 64.15 54446.68 88888.00 2015-11-07 12:34:18.875 311 12296.90 64.15 54446.70 88888.00 2015-11-07 12:34:19.000 311 12296.85 64.15 54446.70 88888.00 2015-11-07 12:34:19.125 311 12296.77 64.15 54446.72 88888.00 2015-11-07 12:34:19.250 311 12296.70 64.17 54446.72 88888.00 2015-11-07 12:34:19.375 311 12296.73 64.17 54446.75 88888.00 2015-11-07 12:34:19.500 311 12296.80 64.20 54446.75 88888.00 2015-11-07 12:34:19.625 311 12296.80 64.17 54446.78 88888.00 2015-11-07 12:34:19.750 311 12296.75 64.20 54446.78 88888.00 2015-11-07 12:34:19.875 311 12296.70 64.22 54446.80 88888.00 2015-11-07 12:34:20.000 311 12296.65 64.22 54446.78 88888.00 2015-11-07 12:34:20.125 311 12296.67 64.22 54446.80 88888.00 2015-11-07 12:34:20.250 311 12296.67 64.22 54446.85 88888.00 2015-11-07 12:34:20.375 311 12296.77 64.20 54446.85 88888.00 2015-11-07 12:34:20.500 311 12296.83 64.17 54446.85 88888.00 2015-11-07 12:34:20.625 311 12296.88 64.12 54446.88 88888.00 2015-11-07 12:34:20.750 311 12296.88 64.08 54446.93 88888.00 2015-11-07 12:34:20.875 311 12296.90 64.05 54446.93 88888.00 2015-11-07 12:34:21.000 311 12296.95 64.00 54446.93 88888.00 2015-11-07 12:34:21.125 311 12296.98 63.98 54446.97 88888.00 2015-11-07 12:34:21.250 311 12296.95 63.90 54447.00 88888.00 2015-11-07 12:34:21.375 311 12297.02 63.83 54447.00 88888.00 2015-11-07 12:34:21.500 311 12297.05 63.77 54447.03 88888.00 2015-11-07 12:34:21.625 311 12297.02 63.75 54447.03 88888.00 2015-11-07 12:34:21.750 311 12297.02 63.70 54447.07 88888.00 2015-11-07 12:34:21.875 311 12297.08 63.67 54447.07 88888.00 2015-11-07 12:34:22.000 311 12297.12 63.60 54447.07 88888.00 2015-11-07 12:34:22.125 311 12297.17 63.60 54447.10 88888.00 2015-11-07 12:34:22.250 311 12297.15 63.55 54447.12 88888.00 2015-11-07 12:34:22.375 311 12297.23 63.52 54447.10 88888.00 2015-11-07 12:34:22.500 311 12297.33 63.50 54447.12 88888.00 2015-11-07 12:34:22.625 311 12297.45 63.42 54447.18 88888.00 2015-11-07 12:34:22.750 311 12297.52 63.38 54447.18 88888.00 2015-11-07 12:34:22.875 311 12297.52 63.30 54447.20 88888.00 2015-11-07 12:34:23.000 311 12297.58 63.25 54447.22 88888.00 2015-11-07 12:34:23.125 311 12297.67 63.25 54447.25 88888.00 2015-11-07 12:34:23.250 311 12297.70 63.23 54447.28 88888.00 2015-11-07 12:34:23.375 311 12297.77 63.20 54447.28 88888.00 2015-11-07 12:34:23.500 311 12297.85 63.15 54447.28 88888.00 2015-11-07 12:34:23.625 311 12297.92 63.12 54447.28 88888.00 2015-11-07 12:34:23.750 311 12298.00 63.08 54447.28 88888.00 2015-11-07 12:34:23.875 311 12298.05 63.05 54447.28 88888.00 2015-11-07 12:34:24.000 311 12298.15 63.02 54447.32 88888.00 2015-11-07 12:34:24.125 311 12298.25 63.00 54447.32 88888.00 2015-11-07 12:34:24.250 311 12298.30 62.92 54447.32 88888.00 2015-11-07 12:34:24.375 311 12298.38 62.92 54447.32 88888.00 2015-11-07 12:34:24.500 311 12298.48 62.90 54447.35 88888.00 2015-11-07 12:34:24.625 311 12298.50 62.90 54447.35 88888.00 2015-11-07 12:34:24.750 311 12298.58 62.90 54447.35 88888.00 2015-11-07 12:34:24.875 311 12298.73 62.88 54447.38 88888.00 2015-11-07 12:34:25.000 311 12298.75 62.90 54447.40 88888.00 2015-11-07 12:34:25.125 311 12298.75 62.90 54447.43 88888.00 2015-11-07 12:34:25.250 311 12298.80 62.88 54447.45 88888.00 2015-11-07 12:34:25.375 311 12298.92 62.92 54447.47 88888.00 2015-11-07 12:34:25.500 311 12299.00 62.92 54447.47 88888.00 2015-11-07 12:34:25.625 311 12299.02 62.90 54447.47 88888.00 2015-11-07 12:34:25.750 311 12299.08 62.95 54447.47 88888.00 2015-11-07 12:34:25.875 311 12299.12 62.95 54447.50 88888.00 2015-11-07 12:34:26.000 311 12299.17 62.92 54447.53 88888.00 2015-11-07 12:34:26.125 311 12299.30 62.95 54447.50 88888.00 2015-11-07 12:34:26.250 311 12299.40 62.95 54447.50 88888.00 2015-11-07 12:34:26.375 311 12299.48 62.98 54447.50 88888.00 2015-11-07 12:34:26.500 311 12299.52 62.98 54447.53 88888.00 2015-11-07 12:34:26.625 311 12299.67 62.95 54447.53 88888.00 2015-11-07 12:34:26.750 311 12299.75 62.98 54447.57 88888.00 2015-11-07 12:34:26.875 311 12299.85 63.00 54447.55 88888.00 2015-11-07 12:34:27.000 311 12299.95 63.00 54447.55 88888.00 2015-11-07 12:34:27.125 311 12300.05 63.00 54447.57 88888.00 2015-11-07 12:34:27.250 311 12300.17 63.02 54447.60 88888.00 2015-11-07 12:34:27.375 311 12300.30 63.05 54447.60 88888.00 2015-11-07 12:34:27.500 311 12300.40 63.10 54447.60 88888.00 2015-11-07 12:34:27.625 311 12300.45 63.12 54447.62 88888.00 2015-11-07 12:34:27.750 311 12300.58 63.08 54447.60 88888.00 2015-11-07 12:34:27.875 311 12300.65 63.08 54447.62 88888.00 2015-11-07 12:34:28.000 311 12300.83 63.02 54447.60 88888.00 2015-11-07 12:34:28.125 311 12301.00 63.05 54447.62 88888.00 2015-11-07 12:34:28.250 311 12301.08 63.02 54447.60 88888.00 2015-11-07 12:34:28.375 311 12301.23 63.02 54447.60 88888.00 2015-11-07 12:34:28.500 311 12301.33 63.05 54447.60 88888.00 2015-11-07 12:34:28.625 311 12301.50 63.00 54447.60 88888.00 2015-11-07 12:34:28.750 311 12301.65 63.00 54447.62 88888.00 2015-11-07 12:34:28.875 311 12301.77 62.98 54447.62 88888.00 2015-11-07 12:34:29.000 311 12301.88 63.00 54447.62 88888.00 2015-11-07 12:34:29.125 311 12301.95 62.98 54447.65 88888.00 2015-11-07 12:34:29.250 311 12302.00 62.98 54447.68 88888.00 2015-11-07 12:34:29.375 311 12302.05 62.98 54447.70 88888.00 2015-11-07 12:34:29.500 311 12302.10 62.98 54447.70 88888.00 2015-11-07 12:34:29.625 311 12302.20 62.98 54447.70 88888.00 2015-11-07 12:34:29.750 311 12302.25 62.98 54447.75 88888.00 2015-11-07 12:34:29.875 311 12302.27 62.98 54447.75 88888.00 2015-11-07 12:34:30.000 311 12302.23 63.00 54447.72 88888.00 2015-11-07 12:34:30.125 311 12302.25 63.02 54447.78 88888.00 2015-11-07 12:34:30.250 311 12302.30 62.98 54447.80 88888.00 2015-11-07 12:34:30.375 311 12302.33 62.98 54447.80 88888.00 2015-11-07 12:34:30.500 311 12302.30 63.02 54447.80 88888.00 2015-11-07 12:34:30.625 311 12302.35 63.08 54447.82 88888.00 2015-11-07 12:34:30.750 311 12302.38 63.10 54447.88 88888.00 2015-11-07 12:34:30.875 311 12302.40 63.12 54447.88 88888.00 2015-11-07 12:34:31.000 311 12302.40 63.12 54447.88 88888.00 2015-11-07 12:34:31.125 311 12302.38 63.17 54447.90 88888.00 2015-11-07 12:34:31.250 311 12302.35 63.17 54447.93 88888.00 2015-11-07 12:34:31.375 311 12302.35 63.20 54447.95 88888.00 2015-11-07 12:34:31.500 311 12302.30 63.25 54447.95 88888.00 2015-11-07 12:34:31.625 311 12302.25 63.27 54447.97 88888.00 2015-11-07 12:34:31.750 311 12302.27 63.27 54448.00 88888.00 2015-11-07 12:34:31.875 311 12302.27 63.25 54448.00 88888.00 2015-11-07 12:34:32.000 311 12302.23 63.23 54448.00 88888.00 2015-11-07 12:34:32.125 311 12302.15 63.20 54448.03 88888.00 2015-11-07 12:34:32.250 311 12302.10 63.17 54448.05 88888.00 2015-11-07 12:34:32.375 311 12302.12 63.15 54448.05 88888.00 2015-11-07 12:34:32.500 311 12302.12 63.12 54448.05 88888.00 2015-11-07 12:34:32.625 311 12302.15 63.08 54448.07 88888.00 2015-11-07 12:34:32.750 311 12302.17 63.08 54448.07 88888.00 2015-11-07 12:34:32.875 311 12302.17 63.05 54448.12 88888.00 2015-11-07 12:34:33.000 311 12302.20 63.02 54448.12 88888.00 2015-11-07 12:34:33.125 311 12302.20 62.98 54448.15 88888.00 2015-11-07 12:34:33.250 311 12302.20 62.90 54448.15 88888.00 2015-11-07 12:34:33.375 311 12302.33 62.88 54448.12 88888.00 2015-11-07 12:34:33.500 311 12302.42 62.85 54448.15 88888.00 2015-11-07 12:34:33.625 311 12302.42 62.83 54448.15 88888.00 2015-11-07 12:34:33.750 311 12302.48 62.80 54448.15 88888.00 2015-11-07 12:34:33.875 311 12302.55 62.75 54448.20 88888.00 2015-11-07 12:34:34.000 311 12302.67 62.73 54448.18 88888.00 2015-11-07 12:34:34.125 311 12302.80 62.73 54448.18 88888.00 2015-11-07 12:34:34.250 311 12302.85 62.65 54448.20 88888.00 2015-11-07 12:34:34.375 311 12302.98 62.60 54448.18 88888.00 2015-11-07 12:34:34.500 311 12303.08 62.58 54448.18 88888.00 2015-11-07 12:34:34.625 311 12303.17 62.55 54448.20 88888.00 2015-11-07 12:34:34.750 311 12303.27 62.52 54448.20 88888.00 2015-11-07 12:34:34.875 311 12303.33 62.50 54448.20 88888.00 2015-11-07 12:34:35.000 311 12303.38 62.45 54448.18 88888.00 2015-11-07 12:34:35.125 311 12303.50 62.38 54448.18 88888.00 2015-11-07 12:34:35.250 311 12303.70 62.33 54448.22 88888.00 2015-11-07 12:34:35.375 311 12303.80 62.27 54448.20 88888.00 2015-11-07 12:34:35.500 311 12303.95 62.25 54448.20 88888.00 2015-11-07 12:34:35.625 311 12304.00 62.20 54448.22 88888.00 2015-11-07 12:34:35.750 311 12304.02 62.15 54448.22 88888.00 2015-11-07 12:34:35.875 311 12304.10 62.10 54448.20 88888.00 2015-11-07 12:34:36.000 311 12304.15 62.05 54448.22 88888.00 2015-11-07 12:34:36.125 311 12304.23 62.02 54448.22 88888.00 2015-11-07 12:34:36.250 311 12304.27 61.98 54448.28 88888.00 2015-11-07 12:34:36.375 311 12304.30 61.95 54448.30 88888.00 2015-11-07 12:34:36.500 311 12304.40 61.92 54448.30 88888.00 2015-11-07 12:34:36.625 311 12304.52 61.90 54448.28 88888.00 2015-11-07 12:34:36.750 311 12304.55 61.90 54448.30 88888.00 2015-11-07 12:34:36.875 311 12304.58 61.88 54448.30 88888.00 2015-11-07 12:34:37.000 311 12304.62 61.83 54448.30 88888.00 2015-11-07 12:34:37.125 311 12304.73 61.80 54448.32 88888.00 2015-11-07 12:34:37.250 311 12304.77 61.75 54448.32 88888.00 2015-11-07 12:34:37.375 311 12304.83 61.73 54448.35 88888.00 2015-11-07 12:34:37.500 311 12304.85 61.70 54448.35 88888.00 2015-11-07 12:34:37.625 311 12304.85 61.70 54448.35 88888.00 2015-11-07 12:34:37.750 311 12304.83 61.67 54448.35 88888.00 2015-11-07 12:34:37.875 311 12304.85 61.70 54448.35 88888.00 2015-11-07 12:34:38.000 311 12304.90 61.70 54448.35 88888.00 2015-11-07 12:34:38.125 311 12304.90 61.75 54448.35 88888.00 2015-11-07 12:34:38.250 311 12304.83 61.77 54448.38 88888.00 2015-11-07 12:34:38.375 311 12304.85 61.83 54448.38 88888.00 2015-11-07 12:34:38.500 311 12304.85 61.85 54448.40 88888.00 2015-11-07 12:34:38.625 311 12304.88 61.90 54448.38 88888.00 2015-11-07 12:34:38.750 311 12304.90 61.95 54448.40 88888.00 2015-11-07 12:34:38.875 311 12304.88 62.00 54448.40 88888.00 2015-11-07 12:34:39.000 311 12304.88 62.08 54448.43 88888.00 2015-11-07 12:34:39.125 311 12304.85 62.17 54448.43 88888.00 2015-11-07 12:34:39.250 311 12304.88 62.30 54448.40 88888.00 2015-11-07 12:34:39.375 311 12304.90 62.38 54448.40 88888.00 2015-11-07 12:34:39.500 311 12304.90 62.45 54448.40 88888.00 2015-11-07 12:34:39.625 311 12304.92 62.58 54448.40 88888.00 2015-11-07 12:34:39.750 311 12304.92 62.62 54448.40 88888.00 2015-11-07 12:34:39.875 311 12304.90 62.67 54448.40 88888.00 2015-11-07 12:34:40.000 311 12304.90 62.75 54448.43 88888.00 2015-11-07 12:34:40.125 311 12304.95 62.85 54448.45 88888.00 2015-11-07 12:34:40.250 311 12304.98 62.88 54448.43 88888.00 2015-11-07 12:34:40.375 311 12304.98 62.95 54448.43 88888.00 2015-11-07 12:34:40.500 311 12304.98 63.00 54448.45 88888.00 2015-11-07 12:34:40.625 311 12305.00 63.08 54448.47 88888.00 2015-11-07 12:34:40.750 311 12305.00 63.12 54448.45 88888.00 2015-11-07 12:34:40.875 311 12305.08 63.20 54448.47 88888.00 2015-11-07 12:34:41.000 311 12305.08 63.23 54448.47 88888.00 2015-11-07 12:34:41.125 311 12305.02 63.27 54448.50 88888.00 2015-11-07 12:34:41.250 311 12304.98 63.35 54448.53 88888.00 2015-11-07 12:34:41.375 311 12304.95 63.42 54448.50 88888.00 2015-11-07 12:34:41.500 311 12304.95 63.50 54448.50 88888.00 2015-11-07 12:34:41.625 311 12305.02 63.55 54448.53 88888.00 2015-11-07 12:34:41.750 311 12305.00 63.58 54448.55 88888.00 2015-11-07 12:34:41.875 311 12305.05 63.60 54448.53 88888.00 2015-11-07 12:34:42.000 311 12305.10 63.62 54448.55 88888.00 2015-11-07 12:34:42.125 311 12305.12 63.67 54448.57 88888.00 2015-11-07 12:34:42.250 311 12305.00 63.65 54448.62 88888.00 2015-11-07 12:34:42.375 311 12305.00 63.70 54448.62 88888.00 2015-11-07 12:34:42.500 311 12304.98 63.70 54448.65 88888.00 2015-11-07 12:34:42.625 311 12304.98 63.73 54448.70 88888.00 2015-11-07 12:34:42.750 311 12304.90 63.77 54448.75 88888.00 2015-11-07 12:34:42.875 311 12304.85 63.77 54448.78 88888.00 2015-11-07 12:34:43.000 311 12304.85 63.83 54448.80 88888.00 2015-11-07 12:34:43.125 311 12304.80 63.90 54448.82 88888.00 2015-11-07 12:34:43.250 311 12304.70 63.90 54448.85 88888.00 2015-11-07 12:34:43.375 311 12304.65 63.95 54448.82 88888.00 2015-11-07 12:34:43.500 311 12304.55 63.95 54448.88 88888.00 2015-11-07 12:34:43.625 311 12304.48 63.98 54448.88 88888.00 2015-11-07 12:34:43.750 311 12304.48 64.00 54448.90 88888.00 2015-11-07 12:34:43.875 311 12304.38 64.05 54448.97 88888.00 2015-11-07 12:34:44.000 311 12304.27 64.03 54448.97 88888.00 2015-11-07 12:34:44.125 311 12304.27 64.08 54448.97 88888.00 2015-11-07 12:34:44.250 311 12304.25 64.10 54449.03 88888.00 2015-11-07 12:34:44.375 311 12304.27 64.12 54449.05 88888.00 2015-11-07 12:34:44.500 311 12304.30 64.15 54449.07 88888.00 2015-11-07 12:34:44.625 311 12304.33 64.15 54449.07 88888.00 2015-11-07 12:34:44.750 311 12304.30 64.17 54449.12 88888.00 2015-11-07 12:34:44.875 311 12304.27 64.20 54449.12 88888.00 2015-11-07 12:34:45.000 311 12304.30 64.25 54449.10 88888.00 2015-11-07 12:34:45.125 311 12304.30 64.28 54449.15 88888.00 2015-11-07 12:34:45.250 311 12304.30 64.30 54449.22 88888.00 2015-11-07 12:34:45.375 311 12304.30 64.33 54449.25 88888.00 2015-11-07 12:34:45.500 311 12304.27 64.38 54449.28 88888.00 2015-11-07 12:34:45.625 311 12304.25 64.40 54449.30 88888.00 2015-11-07 12:34:45.750 311 12304.27 64.42 54449.35 88888.00 2015-11-07 12:34:45.875 311 12304.30 64.45 54449.38 88888.00 2015-11-07 12:34:46.000 311 12304.33 64.45 54449.38 88888.00 2015-11-07 12:34:46.125 311 12304.33 64.47 54449.45 88888.00 2015-11-07 12:34:46.250 311 12304.33 64.45 54449.45 88888.00 2015-11-07 12:34:46.375 311 12304.33 64.53 54449.45 88888.00 2015-11-07 12:34:46.500 311 12304.30 64.53 54449.47 88888.00 2015-11-07 12:34:46.625 311 12304.33 64.55 54449.45 88888.00 2015-11-07 12:34:46.750 311 12304.40 64.58 54449.50 88888.00 2015-11-07 12:34:46.875 311 12304.42 64.60 54449.53 88888.00 2015-11-07 12:34:47.000 311 12304.45 64.60 54449.55 88888.00 2015-11-07 12:34:47.125 311 12304.42 64.62 54449.57 88888.00 2015-11-07 12:34:47.250 311 12304.40 64.65 54449.62 88888.00 2015-11-07 12:34:47.375 311 12304.52 64.67 54449.65 88888.00 2015-11-07 12:34:47.500 311 12304.60 64.67 54449.65 88888.00 2015-11-07 12:34:47.625 311 12304.60 64.67 54449.68 88888.00 2015-11-07 12:34:47.750 311 12304.60 64.70 54449.72 88888.00 2015-11-07 12:34:47.875 311 12304.58 64.67 54449.78 88888.00 2015-11-07 12:34:48.000 311 12304.58 64.65 54449.78 88888.00 2015-11-07 12:34:48.125 311 12304.65 64.65 54449.82 88888.00 2015-11-07 12:34:48.250 311 12304.73 64.67 54449.85 88888.00 2015-11-07 12:34:48.375 311 12304.75 64.70 54449.85 88888.00 2015-11-07 12:34:48.500 311 12304.73 64.75 54449.88 88888.00 2015-11-07 12:34:48.625 311 12304.75 64.72 54449.93 88888.00 2015-11-07 12:34:48.750 311 12304.80 64.72 54449.93 88888.00 2015-11-07 12:34:48.875 311 12304.85 64.80 54449.97 88888.00 2015-11-07 12:34:49.000 311 12304.80 64.80 54450.00 88888.00 2015-11-07 12:34:49.125 311 12304.80 64.83 54450.03 88888.00 2015-11-07 12:34:49.250 311 12304.92 64.85 54450.05 88888.00 2015-11-07 12:34:49.375 311 12305.00 64.88 54450.05 88888.00 2015-11-07 12:34:49.500 311 12305.00 64.92 54450.10 88888.00 2015-11-07 12:34:49.625 311 12305.02 65.00 54450.12 88888.00 2015-11-07 12:34:49.750 311 12305.10 65.03 54450.12 88888.00 2015-11-07 12:34:49.875 311 12305.12 65.08 54450.12 88888.00 2015-11-07 12:34:50.000 311 12305.15 65.10 54450.15 88888.00 2015-11-07 12:34:50.125 311 12305.20 65.17 54450.18 88888.00 2015-11-07 12:34:50.250 311 12305.23 65.20 54450.20 88888.00 2015-11-07 12:34:50.375 311 12305.23 65.25 54450.22 88888.00 2015-11-07 12:34:50.500 311 12305.20 65.30 54450.22 88888.00 2015-11-07 12:34:50.625 311 12305.23 65.35 54450.25 88888.00 2015-11-07 12:34:50.750 311 12305.23 65.40 54450.30 88888.00 2015-11-07 12:34:50.875 311 12305.27 65.45 54450.32 88888.00 2015-11-07 12:34:51.000 311 12305.25 65.47 54450.35 88888.00 2015-11-07 12:34:51.125 311 12305.23 65.53 54450.38 88888.00 2015-11-07 12:34:51.250 311 12305.23 65.55 54450.38 88888.00 2015-11-07 12:34:51.375 311 12305.25 65.60 54450.40 88888.00 2015-11-07 12:34:51.500 311 12305.25 65.62 54450.43 88888.00 2015-11-07 12:34:51.625 311 12305.27 65.60 54450.43 88888.00 2015-11-07 12:34:51.750 311 12305.27 65.65 54450.45 88888.00 2015-11-07 12:34:51.875 311 12305.25 65.67 54450.50 88888.00 2015-11-07 12:34:52.000 311 12305.20 65.67 54450.53 88888.00 2015-11-07 12:34:52.125 311 12305.23 65.65 54450.55 88888.00 2015-11-07 12:34:52.250 311 12305.23 65.62 54450.55 88888.00 2015-11-07 12:34:52.375 311 12305.20 65.60 54450.60 88888.00 2015-11-07 12:34:52.500 311 12305.10 65.58 54450.62 88888.00 2015-11-07 12:34:52.625 311 12304.98 65.55 54450.65 88888.00 2015-11-07 12:34:52.750 311 12305.00 65.50 54450.70 88888.00 2015-11-07 12:34:52.875 311 12305.02 65.47 54450.75 88888.00 2015-11-07 12:34:53.000 311 12304.95 65.42 54450.75 88888.00 2015-11-07 12:34:53.125 311 12304.90 65.40 54450.78 88888.00 2015-11-07 12:34:53.250 311 12304.88 65.35 54450.80 88888.00 2015-11-07 12:34:53.375 311 12304.88 65.33 54450.82 88888.00 2015-11-07 12:34:53.500 311 12304.88 65.30 54450.85 88888.00 2015-11-07 12:34:53.625 311 12304.83 65.25 54450.85 88888.00 2015-11-07 12:34:53.750 311 12304.83 65.22 54450.88 88888.00 2015-11-07 12:34:53.875 311 12304.80 65.22 54450.88 88888.00 2015-11-07 12:34:54.000 311 12304.77 65.22 54450.90 88888.00 2015-11-07 12:34:54.125 311 12304.75 65.25 54450.93 88888.00 2015-11-07 12:34:54.250 311 12304.77 65.25 54450.97 88888.00 2015-11-07 12:34:54.375 311 12304.83 65.25 54450.97 88888.00 2015-11-07 12:34:54.500 311 12304.80 65.28 54450.95 88888.00 2015-11-07 12:34:54.625 311 12304.80 65.38 54451.00 88888.00 2015-11-07 12:34:54.750 311 12304.80 65.42 54451.00 88888.00 2015-11-07 12:34:54.875 311 12304.80 65.50 54451.00 88888.00 2015-11-07 12:34:55.000 311 12304.83 65.55 54451.00 88888.00 2015-11-07 12:34:55.125 311 12304.88 65.67 54451.07 88888.00 2015-11-07 12:34:55.250 311 12304.83 65.83 54451.07 88888.00 2015-11-07 12:34:55.375 311 12304.80 65.92 54451.07 88888.00 2015-11-07 12:34:55.500 311 12304.77 66.08 54451.12 88888.00 2015-11-07 12:34:55.625 311 12304.70 66.22 54451.12 88888.00 2015-11-07 12:34:55.750 311 12304.73 66.35 54451.18 88888.00 2015-11-07 12:34:55.875 311 12304.67 66.47 54451.15 88888.00 2015-11-07 12:34:56.000 311 12304.60 66.67 54451.15 88888.00 2015-11-07 12:34:56.125 311 12304.58 66.83 54451.15 88888.00 2015-11-07 12:34:56.250 311 12304.58 66.97 54451.20 88888.00 2015-11-07 12:34:56.375 311 12304.52 67.15 54451.20 88888.00 2015-11-07 12:34:56.500 311 12304.45 67.30 54451.22 88888.00 2015-11-07 12:34:56.625 311 12304.42 67.45 54451.22 88888.00 2015-11-07 12:34:56.750 311 12304.38 67.58 54451.22 88888.00 2015-11-07 12:34:56.875 311 12304.27 67.70 54451.25 88888.00 2015-11-07 12:34:57.000 311 12304.23 67.85 54451.25 88888.00 2015-11-07 12:34:57.125 311 12304.23 68.00 54451.28 88888.00 2015-11-07 12:34:57.250 311 12304.17 68.12 54451.30 88888.00 2015-11-07 12:34:57.375 311 12304.10 68.22 54451.30 88888.00 2015-11-07 12:34:57.500 311 12304.00 68.33 54451.30 88888.00 2015-11-07 12:34:57.625 311 12303.98 68.45 54451.32 88888.00 2015-11-07 12:34:57.750 311 12303.90 68.58 54451.32 88888.00 2015-11-07 12:34:57.875 311 12303.75 68.67 54451.32 88888.00 2015-11-07 12:34:58.000 311 12303.65 68.78 54451.35 88888.00 2015-11-07 12:34:58.125 311 12303.62 68.85 54451.40 88888.00 2015-11-07 12:34:58.250 311 12303.58 68.95 54451.40 88888.00 2015-11-07 12:34:58.375 311 12303.48 69.00 54451.43 88888.00 2015-11-07 12:34:58.500 311 12303.40 69.08 54451.43 88888.00 2015-11-07 12:34:58.625 311 12303.38 69.12 54451.43 88888.00 2015-11-07 12:34:58.750 311 12303.30 69.15 54451.45 88888.00 2015-11-07 12:34:58.875 311 12303.20 69.17 54451.50 88888.00 2015-11-07 12:34:59.000 311 12303.12 69.17 54451.50 88888.00 2015-11-07 12:34:59.125 311 12303.05 69.17 54451.53 88888.00 2015-11-07 12:34:59.250 311 12302.98 69.15 54451.55 88888.00 2015-11-07 12:34:59.375 311 12302.90 69.12 54451.57 88888.00 2015-11-07 12:34:59.500 311 12302.80 69.10 54451.60 88888.00 2015-11-07 12:34:59.625 311 12302.73 69.05 54451.62 88888.00 2015-11-07 12:34:59.750 311 12302.67 68.97 54451.65 88888.00 2015-11-07 12:34:59.875 311 12302.65 68.90 54451.68 88888.00 2015-11-07 12:35:00.000 311 12302.52 68.80 54451.72 88888.00 2015-11-07 12:35:00.125 311 12302.42 68.72 54451.75 88888.00 2015-11-07 12:35:00.250 311 12302.33 68.65 54451.80 88888.00 2015-11-07 12:35:00.375 311 12302.23 68.58 54451.85 88888.00 2015-11-07 12:35:00.500 311 12302.17 68.45 54451.93 88888.00 2015-11-07 12:35:00.625 311 12302.12 68.38 54451.95 88888.00 2015-11-07 12:35:00.750 311 12302.00 68.25 54451.95 88888.00 2015-11-07 12:35:00.875 311 12301.92 68.10 54451.97 88888.00 2015-11-07 12:35:01.000 311 12301.95 67.97 54452.03 88888.00 2015-11-07 12:35:01.125 311 12301.98 67.88 54452.07 88888.00 2015-11-07 12:35:01.250 311 12301.98 67.72 54452.07 88888.00 2015-11-07 12:35:01.375 311 12302.00 67.67 54452.10 88888.00 2015-11-07 12:35:01.500 311 12301.95 67.58 54452.12 88888.00 2015-11-07 12:35:01.625 311 12301.77 67.55 54452.18 88888.00 2015-11-07 12:35:01.750 311 12301.73 67.53 54452.22 88888.00 2015-11-07 12:35:01.875 311 12301.77 67.45 54452.25 88888.00 2015-11-07 12:35:02.000 311 12301.80 67.42 54452.22 88888.00 2015-11-07 12:35:02.125 311 12301.77 67.38 54452.28 88888.00 2015-11-07 12:35:02.250 311 12301.75 67.30 54452.32 88888.00 2015-11-07 12:35:02.375 311 12301.83 67.30 54452.32 88888.00 2015-11-07 12:35:02.500 311 12301.85 67.28 54452.32 88888.00 2015-11-07 12:35:02.625 311 12301.90 67.28 54452.35 88888.00 2015-11-07 12:35:02.750 311 12301.95 67.30 54452.38 88888.00 2015-11-07 12:35:02.875 311 12302.02 67.25 54452.40 88888.00 2015-11-07 12:35:03.000 311 12302.12 67.28 54452.40 88888.00 2015-11-07 12:35:03.125 311 12302.15 67.30 54452.43 88888.00 2015-11-07 12:35:03.250 311 12302.20 67.30 54452.43 88888.00 2015-11-07 12:35:03.375 311 12302.27 67.30 54452.45 88888.00 2015-11-07 12:35:03.500 311 12302.40 67.33 54452.45 88888.00 2015-11-07 12:35:03.625 311 12302.40 67.35 54452.47 88888.00 2015-11-07 12:35:03.750 311 12302.48 67.38 54452.50 88888.00 2015-11-07 12:35:03.875 311 12302.60 67.35 54452.50 88888.00 2015-11-07 12:35:04.000 311 12302.65 67.35 54452.50 88888.00 2015-11-07 12:35:04.125 311 12302.73 67.42 54452.55 88888.00 2015-11-07 12:35:04.250 311 12302.83 67.40 54452.55 88888.00 2015-11-07 12:35:04.375 311 12302.92 67.42 54452.53 88888.00 2015-11-07 12:35:04.500 311 12303.02 67.45 54452.53 88888.00 2015-11-07 12:35:04.625 311 12303.10 67.50 54452.53 88888.00 2015-11-07 12:35:04.750 311 12303.12 67.50 54452.55 88888.00 2015-11-07 12:35:04.875 311 12303.27 67.55 54452.55 88888.00 2015-11-07 12:35:05.000 311 12303.48 67.58 54452.57 88888.00 2015-11-07 12:35:05.125 311 12303.60 67.60 54452.62 88888.00 2015-11-07 12:35:05.250 311 12303.62 67.65 54452.65 88888.00 2015-11-07 12:35:05.375 311 12303.73 67.65 54452.65 88888.00 2015-11-07 12:35:05.500 311 12303.92 67.70 54452.65 88888.00 2015-11-07 12:35:05.625 311 12304.08 67.72 54452.68 88888.00 2015-11-07 12:35:05.750 311 12304.12 67.72 54452.70 88888.00 2015-11-07 12:35:05.875 311 12304.17 67.78 54452.70 88888.00 2015-11-07 12:35:06.000 311 12304.27 67.83 54452.72 88888.00 2015-11-07 12:35:06.125 311 12304.38 67.83 54452.78 88888.00 2015-11-07 12:35:06.250 311 12304.45 67.88 54452.78 88888.00 2015-11-07 12:35:06.375 311 12304.52 67.90 54452.80 88888.00 2015-11-07 12:35:06.500 311 12304.58 67.90 54452.80 88888.00 2015-11-07 12:35:06.625 311 12304.65 67.92 54452.80 88888.00 2015-11-07 12:35:06.750 311 12304.75 67.95 54452.82 88888.00 2015-11-07 12:35:06.875 311 12304.83 67.95 54452.85 88888.00 2015-11-07 12:35:07.000 311 12304.92 67.95 54452.85 88888.00 2015-11-07 12:35:07.125 311 12305.05 67.97 54452.90 88888.00 2015-11-07 12:35:07.250 311 12305.10 67.95 54452.90 88888.00 2015-11-07 12:35:07.375 311 12305.17 67.97 54452.88 88888.00 2015-11-07 12:35:07.500 311 12305.30 67.97 54452.90 88888.00 2015-11-07 12:35:07.625 311 12305.38 67.97 54452.95 88888.00 2015-11-07 12:35:07.750 311 12305.35 67.97 54452.97 88888.00 2015-11-07 12:35:07.875 311 12305.33 67.97 54452.97 88888.00 2015-11-07 12:35:08.000 311 12305.40 67.95 54453.00 88888.00 2015-11-07 12:35:08.125 311 12305.55 67.95 54453.03 88888.00 2015-11-07 12:35:08.250 311 12305.70 67.95 54453.05 88888.00 2015-11-07 12:35:08.375 311 12305.83 67.95 54453.07 88888.00 2015-11-07 12:35:08.500 311 12305.88 67.92 54453.05 88888.00 2015-11-07 12:35:08.625 311 12305.92 67.95 54453.07 88888.00 2015-11-07 12:35:08.750 311 12306.00 67.92 54453.10 88888.00 2015-11-07 12:35:08.875 311 12306.15 67.90 54453.15 88888.00 2015-11-07 12:35:09.000 311 12306.27 67.88 54453.15 88888.00 2015-11-07 12:35:09.125 311 12306.40 67.88 54453.18 88888.00 2015-11-07 12:35:09.250 311 12306.50 67.90 54453.20 88888.00 2015-11-07 12:35:09.375 311 12306.65 67.90 54453.22 88888.00 2015-11-07 12:35:09.500 311 12306.65 67.90 54453.22 88888.00 2015-11-07 12:35:09.625 311 12306.73 67.85 54453.30 88888.00 2015-11-07 12:35:09.750 311 12306.95 67.90 54453.38 88888.00 2015-11-07 12:35:09.875 311 12307.05 67.90 54453.38 88888.00 2015-11-07 12:35:10.000 311 12307.02 67.85 54453.38 88888.00 2015-11-07 12:35:10.125 311 12307.10 67.88 54453.40 88888.00 2015-11-07 12:35:10.250 311 12307.20 67.88 54453.40 88888.00 2015-11-07 12:35:10.375 311 12307.27 67.92 54453.45 88888.00 2015-11-07 12:35:10.500 311 12307.30 67.97 54453.50 88888.00 2015-11-07 12:35:10.625 311 12307.35 68.00 54453.50 88888.00 2015-11-07 12:35:10.750 311 12307.40 68.03 54453.53 88888.00 2015-11-07 12:35:10.875 311 12307.45 68.10 54453.53 88888.00 2015-11-07 12:35:11.000 311 12307.50 68.20 54453.57 88888.00 2015-11-07 12:35:11.125 311 12307.60 68.30 54453.60 88888.00 2015-11-07 12:35:11.250 311 12307.52 68.38 54453.68 88888.00 2015-11-07 12:35:11.375 311 12307.45 68.47 54453.65 88888.00 2015-11-07 12:35:11.500 311 12307.48 68.62 54453.68 88888.00 2015-11-07 12:35:11.625 311 12307.52 68.75 54453.68 88888.00 2015-11-07 12:35:11.750 311 12307.52 68.83 54453.70 88888.00 2015-11-07 12:35:11.875 311 12307.50 68.92 54453.70 88888.00 2015-11-07 12:35:12.000 311 12307.50 69.08 54453.70 88888.00 2015-11-07 12:35:12.125 311 12307.55 69.20 54453.75 88888.00 2015-11-07 12:35:12.250 311 12307.50 69.33 54453.78 88888.00 2015-11-07 12:35:12.375 311 12307.45 69.45 54453.78 88888.00 2015-11-07 12:35:12.500 311 12307.48 69.55 54453.78 88888.00 2015-11-07 12:35:12.625 311 12307.48 69.65 54453.82 88888.00 2015-11-07 12:35:12.750 311 12307.45 69.78 54453.85 88888.00 2015-11-07 12:35:12.875 311 12307.40 69.88 54453.88 88888.00 2015-11-07 12:35:13.000 311 12307.30 70.05 54453.90 88888.00 2015-11-07 12:35:13.125 311 12307.30 70.17 54453.90 88888.00 2015-11-07 12:35:13.250 311 12307.23 70.28 54453.90 88888.00 2015-11-07 12:35:13.375 311 12307.27 70.42 54453.93 88888.00 2015-11-07 12:35:13.500 311 12307.27 70.53 54453.95 88888.00 2015-11-07 12:35:13.625 311 12307.17 70.65 54453.97 88888.00 2015-11-07 12:35:13.750 311 12307.15 70.78 54454.00 88888.00 2015-11-07 12:35:13.875 311 12307.12 70.92 54454.05 88888.00 2015-11-07 12:35:14.000 311 12307.05 71.10 54454.03 88888.00 2015-11-07 12:35:14.125 311 12307.02 71.22 54454.05 88888.00 2015-11-07 12:35:14.250 311 12306.98 71.35 54454.10 88888.00 2015-11-07 12:35:14.375 311 12306.98 71.45 54454.10 88888.00 2015-11-07 12:35:14.500 311 12306.95 71.58 54454.10 88888.00 2015-11-07 12:35:14.625 311 12306.92 71.67 54454.10 88888.00 2015-11-07 12:35:14.750 311 12306.92 71.80 54454.12 88888.00 2015-11-07 12:35:14.875 311 12306.92 71.92 54454.15 88888.00 2015-11-07 12:35:15.000 311 12306.90 72.03 54454.18 88888.00 2015-11-07 12:35:15.125 311 12306.90 72.10 54454.22 88888.00 2015-11-07 12:35:15.250 311 12306.95 72.20 54454.22 88888.00 2015-11-07 12:35:15.375 311 12307.00 72.30 54454.25 88888.00 2015-11-07 12:35:15.500 311 12306.95 72.35 54454.28 88888.00 2015-11-07 12:35:15.625 311 12306.90 72.40 54454.30 88888.00 2015-11-07 12:35:15.750 311 12306.90 72.45 54454.32 88888.00 2015-11-07 12:35:15.875 311 12306.88 72.50 54454.32 88888.00 2015-11-07 12:35:16.000 311 12306.85 72.55 54454.35 88888.00 2015-11-07 12:35:16.125 311 12306.85 72.62 54454.38 88888.00 2015-11-07 12:35:16.250 311 12306.80 72.65 54454.43 88888.00 2015-11-07 12:35:16.375 311 12306.80 72.67 54454.43 88888.00 2015-11-07 12:35:16.500 311 12306.83 72.70 54454.45 88888.00 2015-11-07 12:35:16.625 311 12306.88 72.72 54454.45 88888.00 2015-11-07 12:35:16.750 311 12306.85 72.72 54454.50 88888.00 2015-11-07 12:35:16.875 311 12306.75 72.75 54454.53 88888.00 2015-11-07 12:35:17.000 311 12306.73 72.75 54454.57 88888.00 2015-11-07 12:35:17.125 311 12306.75 72.75 54454.57 88888.00 2015-11-07 12:35:17.250 311 12306.75 72.70 54454.62 88888.00 2015-11-07 12:35:17.375 311 12306.73 72.70 54454.68 88888.00 2015-11-07 12:35:17.500 311 12306.65 72.70 54454.72 88888.00 2015-11-07 12:35:17.625 311 12306.67 72.70 54454.78 88888.00 2015-11-07 12:35:17.750 311 12306.65 72.70 54454.78 88888.00 2015-11-07 12:35:17.875 311 12306.48 72.67 54454.80 88888.00 2015-11-07 12:35:18.000 311 12306.38 72.67 54454.85 88888.00 2015-11-07 12:35:18.125 311 12306.40 72.67 54454.93 88888.00 2015-11-07 12:35:18.250 311 12306.40 72.65 54455.00 88888.00 2015-11-07 12:35:18.375 311 12306.35 72.62 54455.03 88888.00 2015-11-07 12:35:18.500 311 12306.25 72.65 54455.07 88888.00 2015-11-07 12:35:18.625 311 12306.20 72.62 54455.10 88888.00 2015-11-07 12:35:18.750 311 12306.10 72.65 54455.15 88888.00 2015-11-07 12:35:18.875 311 12306.00 72.70 54455.20 88888.00 2015-11-07 12:35:19.000 311 12306.00 72.72 54455.22 88888.00 2015-11-07 12:35:19.125 311 12305.95 72.75 54455.28 88888.00 2015-11-07 12:35:19.250 311 12305.88 72.78 54455.35 88888.00 2015-11-07 12:35:19.375 311 12305.88 72.80 54455.40 88888.00 2015-11-07 12:35:19.500 311 12305.85 72.80 54455.45 88888.00 2015-11-07 12:35:19.625 311 12305.75 72.83 54455.50 88888.00 2015-11-07 12:35:19.750 311 12305.55 72.88 54455.55 88888.00 2015-11-07 12:35:19.875 311 12305.42 72.92 54455.60 88888.00 2015-11-07 12:35:20.000 311 12305.38 73.00 54455.65 88888.00 2015-11-07 12:35:20.125 311 12305.27 73.08 54455.72 88888.00 2015-11-07 12:35:20.250 311 12305.12 73.17 54455.80 88888.00 2015-11-07 12:35:20.375 311 12305.05 73.25 54455.82 88888.00 2015-11-07 12:35:20.500 311 12304.92 73.33 54455.90 88888.00 2015-11-07 12:35:20.625 311 12304.85 73.38 54455.95 88888.00 2015-11-07 12:35:20.750 311 12304.80 73.45 54455.97 88888.00 2015-11-07 12:35:20.875 311 12304.83 73.50 54456.03 88888.00 2015-11-07 12:35:21.000 311 12304.80 73.55 54456.05 88888.00 2015-11-07 12:35:21.125 311 12304.70 73.55 54456.10 88888.00 2015-11-07 12:35:21.250 311 12304.58 73.62 54456.18 88888.00 2015-11-07 12:35:21.375 311 12304.58 73.70 54456.25 88888.00 2015-11-07 12:35:21.500 311 12304.58 73.72 54456.28 88888.00 2015-11-07 12:35:21.625 311 12304.48 73.78 54456.30 88888.00 2015-11-07 12:35:21.750 311 12304.42 73.83 54456.32 88888.00 2015-11-07 12:35:21.875 311 12304.40 73.92 54456.38 88888.00 2015-11-07 12:35:22.000 311 12304.45 74.00 54456.40 88888.00 2015-11-07 12:35:22.125 311 12304.42 74.10 54456.45 88888.00 2015-11-07 12:35:22.250 311 12304.35 74.15 54456.47 88888.00 2015-11-07 12:35:22.375 311 12304.45 74.20 54456.50 88888.00 2015-11-07 12:35:22.500 311 12304.48 74.28 54456.55 88888.00 2015-11-07 12:35:22.625 311 12304.50 74.33 54456.60 88888.00 2015-11-07 12:35:22.750 311 12304.55 74.42 54456.65 88888.00 2015-11-07 12:35:22.875 311 12304.55 74.45 54456.68 88888.00 2015-11-07 12:35:23.000 311 12304.62 74.53 54456.70 88888.00 2015-11-07 12:35:23.125 311 12304.65 74.60 54456.78 88888.00 2015-11-07 12:35:23.250 311 12304.62 74.60 54456.82 88888.00 2015-11-07 12:35:23.375 311 12304.65 74.67 54456.82 88888.00 2015-11-07 12:35:23.500 311 12304.65 74.72 54456.88 88888.00 2015-11-07 12:35:23.625 311 12304.65 74.78 54456.90 88888.00 2015-11-07 12:35:23.750 311 12304.65 74.78 54456.90 88888.00 2015-11-07 12:35:23.875 311 12304.73 74.80 54456.95 88888.00 2015-11-07 12:35:24.000 311 12304.77 74.83 54456.97 88888.00 2015-11-07 12:35:24.125 311 12304.73 74.88 54457.07 88888.00 2015-11-07 12:35:24.250 311 12304.73 74.95 54457.12 88888.00 2015-11-07 12:35:24.375 311 12304.73 74.97 54457.15 88888.00 2015-11-07 12:35:24.500 311 12304.75 74.95 54457.18 88888.00 2015-11-07 12:35:24.625 311 12304.83 74.95 54457.22 88888.00 2015-11-07 12:35:24.750 311 12304.83 74.92 54457.30 88888.00 2015-11-07 12:35:24.875 311 12304.80 74.88 54457.35 88888.00 2015-11-07 12:35:25.000 311 12304.77 74.85 54457.38 88888.00 2015-11-07 12:35:25.125 311 12304.80 74.83 54457.40 88888.00 2015-11-07 12:35:25.250 311 12304.83 74.78 54457.47 88888.00 2015-11-07 12:35:25.375 311 12304.85 74.72 54457.50 88888.00 2015-11-07 12:35:25.500 311 12304.90 74.67 54457.57 88888.00 2015-11-07 12:35:25.625 311 12304.85 74.67 54457.60 88888.00 2015-11-07 12:35:25.750 311 12304.85 74.58 54457.62 88888.00 2015-11-07 12:35:25.875 311 12304.85 74.50 54457.68 88888.00 2015-11-07 12:35:26.000 311 12304.85 74.45 54457.70 88888.00 2015-11-07 12:35:26.125 311 12304.83 74.42 54457.75 88888.00 2015-11-07 12:35:26.250 311 12304.80 74.38 54457.80 88888.00 2015-11-07 12:35:26.375 311 12304.80 74.35 54457.82 88888.00 2015-11-07 12:35:26.500 311 12304.77 74.30 54457.82 88888.00 2015-11-07 12:35:26.625 311 12304.73 74.25 54457.88 88888.00 2015-11-07 12:35:26.750 311 12304.65 74.22 54457.93 88888.00 2015-11-07 12:35:26.875 311 12304.65 74.15 54457.95 88888.00 2015-11-07 12:35:27.000 311 12304.60 74.10 54457.95 88888.00 2015-11-07 12:35:27.125 311 12304.60 74.10 54458.00 88888.00 2015-11-07 12:35:27.250 311 12304.52 74.10 54458.05 88888.00 2015-11-07 12:35:27.375 311 12304.48 74.10 54458.07 88888.00 2015-11-07 12:35:27.500 311 12304.50 74.05 54458.10 88888.00 2015-11-07 12:35:27.625 311 12304.42 74.05 54458.12 88888.00 2015-11-07 12:35:27.750 311 12304.38 74.03 54458.15 88888.00 2015-11-07 12:35:27.875 311 12304.33 73.97 54458.15 88888.00 2015-11-07 12:35:28.000 311 12304.33 73.97 54458.15 88888.00 2015-11-07 12:35:28.125 311 12304.33 74.00 54458.18 88888.00 2015-11-07 12:35:28.250 311 12304.27 74.00 54458.20 88888.00 2015-11-07 12:35:28.375 311 12304.25 74.00 54458.22 88888.00 2015-11-07 12:35:28.500 311 12304.20 74.00 54458.25 88888.00 2015-11-07 12:35:28.625 311 12304.10 74.00 54458.28 88888.00 2015-11-07 12:35:28.750 311 12304.08 73.95 54458.30 88888.00 2015-11-07 12:35:28.875 311 12304.02 73.92 54458.30 88888.00 2015-11-07 12:35:29.000 311 12304.02 73.92 54458.32 88888.00 2015-11-07 12:35:29.125 311 12304.00 73.95 54458.35 88888.00 2015-11-07 12:35:29.250 311 12303.92 73.92 54458.35 88888.00 2015-11-07 12:35:29.375 311 12303.88 73.90 54458.35 88888.00 2015-11-07 12:35:29.500 311 12303.85 73.85 54458.38 88888.00 2015-11-07 12:35:29.625 311 12303.75 73.85 54458.40 88888.00 2015-11-07 12:35:29.750 311 12303.73 73.83 54458.40 88888.00 2015-11-07 12:35:29.875 311 12303.75 73.83 54458.38 88888.00 2015-11-07 12:35:30.000 311 12303.73 73.85 54458.40 88888.00 2015-11-07 12:35:30.125 311 12303.65 73.83 54458.40 88888.00 2015-11-07 12:35:30.250 311 12303.58 73.83 54458.43 88888.00 2015-11-07 12:35:30.375 311 12303.52 73.85 54458.43 88888.00 2015-11-07 12:35:30.500 311 12303.48 73.88 54458.43 88888.00 2015-11-07 12:35:30.625 311 12303.42 73.95 54458.45 88888.00 2015-11-07 12:35:30.750 311 12303.33 73.97 54458.45 88888.00 2015-11-07 12:35:30.875 311 12303.30 74.03 54458.45 88888.00 2015-11-07 12:35:31.000 311 12303.20 74.08 54458.45 88888.00 2015-11-07 12:35:31.125 311 12303.15 74.12 54458.45 88888.00 2015-11-07 12:35:31.250 311 12303.10 74.17 54458.47 88888.00 2015-11-07 12:35:31.375 311 12303.05 74.20 54458.45 88888.00 2015-11-07 12:35:31.500 311 12302.98 74.22 54458.45 88888.00 2015-11-07 12:35:31.625 311 12302.90 74.30 54458.45 88888.00 2015-11-07 12:35:31.750 311 12302.80 74.38 54458.45 88888.00 2015-11-07 12:35:31.875 311 12302.67 74.42 54458.47 88888.00 2015-11-07 12:35:32.000 311 12302.60 74.42 54458.45 88888.00 2015-11-07 12:35:32.125 311 12302.55 74.45 54458.45 88888.00 2015-11-07 12:35:32.250 311 12302.42 74.58 54458.45 88888.00 2015-11-07 12:35:32.375 311 12302.35 74.65 54458.47 88888.00 2015-11-07 12:35:32.500 311 12302.17 74.72 54458.45 88888.00 2015-11-07 12:35:32.625 311 12302.15 74.78 54458.45 88888.00 2015-11-07 12:35:32.750 311 12302.05 74.92 54458.45 88888.00 2015-11-07 12:35:32.875 311 12301.98 75.08 54458.45 88888.00 2015-11-07 12:35:33.000 311 12301.92 75.17 54458.43 88888.00 2015-11-07 12:35:33.125 311 12301.85 75.30 54458.45 88888.00 2015-11-07 12:35:33.250 311 12301.73 75.47 54458.45 88888.00 2015-11-07 12:35:33.375 311 12301.60 75.62 54458.45 88888.00 2015-11-07 12:35:33.500 311 12301.58 75.72 54458.43 88888.00 2015-11-07 12:35:33.625 311 12301.58 75.90 54458.40 88888.00 2015-11-07 12:35:33.750 311 12301.58 76.00 54458.38 88888.00 2015-11-07 12:35:33.875 311 12301.55 76.12 54458.35 88888.00 2015-11-07 12:35:34.000 311 12301.52 76.28 54458.30 88888.00 2015-11-07 12:35:34.125 311 12301.50 76.42 54458.28 88888.00 2015-11-07 12:35:34.250 311 12301.52 76.58 54458.25 88888.00 2015-11-07 12:35:34.375 311 12301.62 76.67 54458.22 88888.00 2015-11-07 12:35:34.500 311 12301.67 76.78 54458.22 88888.00 2015-11-07 12:35:34.625 311 12301.67 76.88 54458.20 88888.00 2015-11-07 12:35:34.750 311 12301.58 76.97 54458.20 88888.00 2015-11-07 12:35:34.875 311 12301.52 77.08 54458.18 88888.00 2015-11-07 12:35:35.000 311 12301.50 77.22 54458.15 88888.00 2015-11-07 12:35:35.125 311 12301.52 77.35 54458.12 88888.00 2015-11-07 12:35:35.250 311 12301.50 77.45 54458.07 88888.00 2015-11-07 12:35:35.375 311 12301.55 77.53 54458.05 88888.00 2015-11-07 12:35:35.500 311 12301.60 77.67 54458.07 88888.00 2015-11-07 12:35:35.625 311 12301.65 77.78 54458.03 88888.00 2015-11-07 12:35:35.750 311 12301.65 77.88 54458.03 88888.00 2015-11-07 12:35:35.875 311 12301.62 77.97 54458.00 88888.00 2015-11-07 12:35:36.000 311 12301.73 78.08 54457.95 88888.00 2015-11-07 12:35:36.125 311 12301.77 78.22 54457.93 88888.00 2015-11-07 12:35:36.250 311 12301.80 78.30 54457.90 88888.00 2015-11-07 12:35:36.375 311 12301.83 78.38 54457.88 88888.00 2015-11-07 12:35:36.500 311 12301.77 78.42 54457.85 88888.00 2015-11-07 12:35:36.625 311 12301.85 78.47 54457.82 88888.00 2015-11-07 12:35:36.750 311 12301.95 78.58 54457.82 88888.00 2015-11-07 12:35:36.875 311 12301.95 78.67 54457.82 88888.00 2015-11-07 12:35:37.000 311 12301.98 78.75 54457.78 88888.00 2015-11-07 12:35:37.125 311 12302.02 78.78 54457.78 88888.00 2015-11-07 12:35:37.250 311 12302.05 78.80 54457.75 88888.00 2015-11-07 12:35:37.375 311 12302.08 78.85 54457.72 88888.00 2015-11-07 12:35:37.500 311 12302.12 78.85 54457.72 88888.00 2015-11-07 12:35:37.625 311 12302.15 78.88 54457.70 88888.00 2015-11-07 12:35:37.750 311 12302.15 78.90 54457.70 88888.00 2015-11-07 12:35:37.875 311 12302.17 78.90 54457.70 88888.00 2015-11-07 12:35:38.000 311 12302.20 78.90 54457.72 88888.00 2015-11-07 12:35:38.125 311 12302.23 78.90 54457.70 88888.00 2015-11-07 12:35:38.250 311 12302.15 78.88 54457.72 88888.00 2015-11-07 12:35:38.375 311 12302.20 78.92 54457.70 88888.00 2015-11-07 12:35:38.500 311 12302.25 78.95 54457.72 88888.00 2015-11-07 12:35:38.625 311 12302.30 78.95 54457.70 88888.00 2015-11-07 12:35:38.750 311 12302.30 78.90 54457.70 88888.00 2015-11-07 12:35:38.875 311 12302.25 78.88 54457.72 88888.00 2015-11-07 12:35:39.000 311 12302.30 78.85 54457.72 88888.00 2015-11-07 12:35:39.125 311 12302.35 78.88 54457.75 88888.00 2015-11-07 12:35:39.250 311 12302.35 78.88 54457.75 88888.00 2015-11-07 12:35:39.375 311 12302.42 78.85 54457.75 88888.00 2015-11-07 12:35:39.500 311 12302.48 78.85 54457.75 88888.00 2015-11-07 12:35:39.625 311 12302.52 78.83 54457.75 88888.00 2015-11-07 12:35:39.750 311 12302.62 78.80 54457.75 88888.00 2015-11-07 12:35:39.875 311 12302.65 78.78 54457.72 88888.00 2015-11-07 12:35:40.000 311 12302.73 78.78 54457.78 88888.00 2015-11-07 12:35:40.125 311 12302.77 78.72 54457.80 88888.00 2015-11-07 12:35:40.250 311 12302.73 78.70 54457.78 88888.00 2015-11-07 12:35:40.375 311 12302.80 78.70 54457.80 88888.00 2015-11-07 12:35:40.500 311 12302.90 78.72 54457.80 88888.00 2015-11-07 12:35:40.625 311 12302.92 78.70 54457.82 88888.00 2015-11-07 12:35:40.750 311 12302.98 78.72 54457.85 88888.00 2015-11-07 12:35:40.875 311 12303.05 78.72 54457.85 88888.00 2015-11-07 12:35:41.000 311 12303.08 78.78 54457.85 88888.00 2015-11-07 12:35:41.125 311 12303.15 78.78 54457.82 88888.00 2015-11-07 12:35:41.250 311 12303.15 78.80 54457.88 88888.00 2015-11-07 12:35:41.375 311 12303.12 78.83 54457.88 88888.00 2015-11-07 12:35:41.500 311 12303.12 78.83 54457.88 88888.00 2015-11-07 12:35:41.625 311 12303.15 78.83 54457.90 88888.00 2015-11-07 12:35:41.750 311 12303.23 78.90 54457.90 88888.00 2015-11-07 12:35:41.875 311 12303.27 78.92 54457.93 88888.00 2015-11-07 12:35:42.000 311 12303.33 78.90 54457.93 88888.00 2015-11-07 12:35:42.125 311 12303.40 78.90 54457.95 88888.00 2015-11-07 12:35:42.250 311 12303.42 78.85 54457.95 88888.00 2015-11-07 12:35:42.375 311 12303.55 78.88 54457.95 88888.00 2015-11-07 12:35:42.500 311 12303.58 78.88 54457.95 88888.00 2015-11-07 12:35:42.625 311 12303.50 78.88 54457.95 88888.00 2015-11-07 12:35:42.750 311 12303.52 78.88 54458.00 88888.00 2015-11-07 12:35:42.875 311 12303.60 78.88 54458.03 88888.00 2015-11-07 12:35:43.000 311 12303.67 78.85 54458.03 88888.00 2015-11-07 12:35:43.125 311 12303.70 78.83 54458.05 88888.00 2015-11-07 12:35:43.250 311 12303.70 78.83 54458.07 88888.00 2015-11-07 12:35:43.375 311 12303.75 78.85 54458.07 88888.00 2015-11-07 12:35:43.500 311 12303.80 78.80 54458.10 88888.00 2015-11-07 12:35:43.625 311 12303.83 78.83 54458.12 88888.00 2015-11-07 12:35:43.750 311 12303.80 78.83 54458.15 88888.00 2015-11-07 12:35:43.875 311 12303.77 78.80 54458.15 88888.00 2015-11-07 12:35:44.000 311 12303.83 78.78 54458.15 88888.00 2015-11-07 12:35:44.125 311 12303.83 78.80 54458.15 88888.00 2015-11-07 12:35:44.250 311 12303.73 78.75 54458.18 88888.00 2015-11-07 12:35:44.375 311 12303.73 78.78 54458.18 88888.00 2015-11-07 12:35:44.500 311 12303.75 78.75 54458.20 88888.00 2015-11-07 12:35:44.625 311 12303.75 78.72 54458.22 88888.00 2015-11-07 12:35:44.750 311 12303.80 78.70 54458.25 88888.00 2015-11-07 12:35:44.875 311 12303.80 78.65 54458.25 88888.00 2015-11-07 12:35:45.000 311 12303.67 78.62 54458.28 88888.00 2015-11-07 12:35:45.125 311 12303.60 78.60 54458.32 88888.00 2015-11-07 12:35:45.250 311 12303.60 78.55 54458.35 88888.00 2015-11-07 12:35:45.375 311 12303.70 78.53 54458.35 88888.00 2015-11-07 12:35:45.500 311 12303.73 78.47 54458.35 88888.00 2015-11-07 12:35:45.625 311 12303.80 78.45 54458.35 88888.00 2015-11-07 12:35:45.750 311 12303.73 78.40 54458.38 88888.00 2015-11-07 12:35:45.875 311 12303.62 78.33 54458.38 88888.00 2015-11-07 12:35:46.000 311 12303.45 78.28 54458.40 88888.00 2015-11-07 12:35:46.125 311 12303.35 78.28 54458.45 88888.00 2015-11-07 12:35:46.250 311 12303.35 78.22 54458.45 88888.00 2015-11-07 12:35:46.375 311 12303.38 78.20 54458.45 88888.00 2015-11-07 12:35:46.500 311 12303.42 78.12 54458.47 88888.00 2015-11-07 12:35:46.625 311 12303.42 78.12 54458.50 88888.00 2015-11-07 12:35:46.750 311 12303.30 78.10 54458.53 88888.00 2015-11-07 12:35:46.875 311 12303.25 78.05 54458.53 88888.00 2015-11-07 12:35:47.000 311 12303.25 78.05 54458.53 88888.00 2015-11-07 12:35:47.125 311 12303.25 78.03 54458.55 88888.00 2015-11-07 12:35:47.250 311 12303.20 78.03 54458.60 88888.00 2015-11-07 12:35:47.375 311 12303.23 78.03 54458.55 88888.00 2015-11-07 12:35:47.500 311 12303.15 78.00 54458.57 88888.00 2015-11-07 12:35:47.625 311 12303.10 78.05 54458.57 88888.00 2015-11-07 12:35:47.750 311 12303.05 78.08 54458.57 88888.00 2015-11-07 12:35:47.875 311 12303.05 78.10 54458.57 88888.00 2015-11-07 12:35:48.000 311 12303.00 78.10 54458.55 88888.00 2015-11-07 12:35:48.125 311 12302.88 78.15 54458.57 88888.00 2015-11-07 12:35:48.250 311 12302.83 78.17 54458.57 88888.00 2015-11-07 12:35:48.375 311 12302.90 78.20 54458.57 88888.00 2015-11-07 12:35:48.500 311 12302.85 78.28 54458.57 88888.00 2015-11-07 12:35:48.625 311 12302.80 78.35 54458.57 88888.00 2015-11-07 12:35:48.750 311 12302.83 78.40 54458.53 88888.00 2015-11-07 12:35:48.875 311 12302.83 78.45 54458.53 88888.00 2015-11-07 12:35:49.000 311 12302.80 78.50 54458.50 88888.00 2015-11-07 12:35:49.125 311 12302.75 78.53 54458.50 88888.00 2015-11-07 12:35:49.250 311 12302.65 78.58 54458.50 88888.00 2015-11-07 12:35:49.375 311 12302.67 78.67 54458.47 88888.00 2015-11-07 12:35:49.500 311 12302.75 78.70 54458.47 88888.00 2015-11-07 12:35:49.625 311 12302.77 78.72 54458.43 88888.00 2015-11-07 12:35:49.750 311 12302.77 78.75 54458.43 88888.00 2015-11-07 12:35:49.875 311 12302.85 78.80 54458.40 88888.00 2015-11-07 12:35:50.000 311 12302.88 78.85 54458.38 88888.00 2015-11-07 12:35:50.125 311 12302.85 78.85 54458.35 88888.00 2015-11-07 12:35:50.250 311 12302.85 78.88 54458.32 88888.00 2015-11-07 12:35:50.375 311 12302.92 78.90 54458.35 88888.00 2015-11-07 12:35:50.500 311 12303.00 78.92 54458.32 88888.00 2015-11-07 12:35:50.625 311 12303.05 78.97 54458.28 88888.00 2015-11-07 12:35:50.750 311 12303.10 78.97 54458.22 88888.00 2015-11-07 12:35:50.875 311 12303.15 78.95 54458.20 88888.00 2015-11-07 12:35:51.000 311 12303.23 78.97 54458.18 88888.00 2015-11-07 12:35:51.125 311 12303.30 79.00 54458.18 88888.00 2015-11-07 12:35:51.250 311 12303.40 79.00 54458.15 88888.00 2015-11-07 12:35:51.375 311 12303.50 79.03 54458.12 88888.00 2015-11-07 12:35:51.500 311 12303.55 79.08 54458.10 88888.00 2015-11-07 12:35:51.625 311 12303.55 79.10 54458.07 88888.00 2015-11-07 12:35:51.750 311 12303.65 79.12 54458.05 88888.00 2015-11-07 12:35:51.875 311 12303.73 79.12 54458.00 88888.00 2015-11-07 12:35:52.000 311 12303.83 79.17 54457.97 88888.00 2015-11-07 12:35:52.125 311 12303.90 79.22 54457.97 88888.00 2015-11-07 12:35:52.250 311 12303.95 79.28 54457.95 88888.00 2015-11-07 12:35:52.375 311 12304.08 79.35 54457.90 88888.00 2015-11-07 12:35:52.500 311 12304.17 79.35 54457.88 88888.00 2015-11-07 12:35:52.625 311 12304.17 79.38 54457.85 88888.00 2015-11-07 12:35:52.750 311 12304.23 79.47 54457.82 88888.00 2015-11-07 12:35:52.875 311 12304.30 79.58 54457.80 88888.00 2015-11-07 12:35:53.000 311 12304.42 79.65 54457.78 88888.00 2015-11-07 12:35:53.125 311 12304.42 79.72 54457.75 88888.00 2015-11-07 12:35:53.250 311 12304.48 79.75 54457.72 88888.00 2015-11-07 12:35:53.375 311 12304.50 79.85 54457.72 88888.00 2015-11-07 12:35:53.500 311 12304.52 79.97 54457.70 88888.00 2015-11-07 12:35:53.625 311 12304.58 80.05 54457.68 88888.00 2015-11-07 12:35:53.750 311 12304.67 80.15 54457.68 88888.00 2015-11-07 12:35:53.875 311 12304.55 80.28 54457.65 88888.00 2015-11-07 12:35:54.000 311 12304.45 80.42 54457.62 88888.00 2015-11-07 12:35:54.125 311 12304.42 80.60 54457.65 88888.00 2015-11-07 12:35:54.250 311 12304.38 80.72 54457.62 88888.00 2015-11-07 12:35:54.375 311 12304.38 80.85 54457.60 88888.00 2015-11-07 12:35:54.500 311 12304.35 81.08 54457.60 88888.00 2015-11-07 12:35:54.625 311 12304.30 81.17 54457.57 88888.00 2015-11-07 12:35:54.750 311 12304.23 81.30 54457.57 88888.00 2015-11-07 12:35:54.875 311 12304.17 81.47 54457.55 88888.00 2015-11-07 12:35:55.000 311 12304.10 81.65 54457.55 88888.00 2015-11-07 12:35:55.125 311 12304.02 81.80 54457.53 88888.00 2015-11-07 12:35:55.250 311 12303.90 81.90 54457.50 88888.00 2015-11-07 12:35:55.375 311 12303.83 82.03 54457.50 88888.00 2015-11-07 12:35:55.500 311 12303.67 82.15 54457.47 88888.00 2015-11-07 12:35:55.625 311 12303.60 82.28 54457.50 88888.00 2015-11-07 12:35:55.750 311 12303.58 82.40 54457.50 88888.00 2015-11-07 12:35:55.875 311 12303.48 82.50 54457.47 88888.00 2015-11-07 12:35:56.000 311 12303.35 82.65 54457.45 88888.00 2015-11-07 12:35:56.125 311 12303.25 82.78 54457.45 88888.00 2015-11-07 12:35:56.250 311 12303.10 82.88 54457.45 88888.00 2015-11-07 12:35:56.375 311 12302.95 82.97 54457.40 88888.00 2015-11-07 12:35:56.500 311 12302.85 83.10 54457.43 88888.00 2015-11-07 12:35:56.625 311 12302.83 83.20 54457.43 88888.00 2015-11-07 12:35:56.750 311 12302.70 83.30 54457.40 88888.00 2015-11-07 12:35:56.875 311 12302.58 83.40 54457.38 88888.00 2015-11-07 12:35:57.000 311 12302.48 83.50 54457.35 88888.00 2015-11-07 12:35:57.125 311 12302.35 83.65 54457.32 88888.00 2015-11-07 12:35:57.250 311 12302.15 83.80 54457.32 88888.00 2015-11-07 12:35:57.375 311 12302.12 83.95 54457.28 88888.00 2015-11-07 12:35:57.500 311 12302.02 84.08 54457.25 88888.00 2015-11-07 12:35:57.625 311 12301.88 84.22 54457.22 88888.00 2015-11-07 12:35:57.750 311 12301.77 84.40 54457.22 88888.00 2015-11-07 12:35:57.875 311 12301.65 84.60 54457.22 88888.00 2015-11-07 12:35:58.000 311 12301.58 84.75 54457.15 88888.00 2015-11-07 12:35:58.125 311 12301.52 84.90 54457.15 88888.00 2015-11-07 12:35:58.250 311 12301.35 85.10 54457.15 88888.00 2015-11-07 12:35:58.375 311 12301.27 85.30 54457.12 88888.00 2015-11-07 12:35:58.500 311 12301.20 85.53 54457.10 88888.00 2015-11-07 12:35:58.625 311 12301.20 85.65 54457.10 88888.00 2015-11-07 12:35:58.750 311 12301.10 85.80 54457.10 88888.00 2015-11-07 12:35:58.875 311 12300.98 85.97 54457.07 88888.00 2015-11-07 12:35:59.000 311 12300.85 86.10 54457.05 88888.00 2015-11-07 12:35:59.125 311 12300.75 86.25 54457.03 88888.00 2015-11-07 12:35:59.250 311 12300.73 86.38 54457.03 88888.00 2015-11-07 12:35:59.375 311 12300.67 86.47 54457.03 88888.00 2015-11-07 12:35:59.500 311 12300.58 86.58 54457.03 88888.00 2015-11-07 12:35:59.625 311 12300.48 86.65 54456.97 88888.00 2015-11-07 12:35:59.750 311 12300.35 86.72 54457.00 88888.00 2015-11-07 12:35:59.875 311 12300.23 86.85 54456.97 88888.00 2015-11-07 12:36:00.000 311 12300.02 87.00 54456.97 88888.00 2015-11-07 12:36:00.125 311 12299.83 87.12 54456.97 88888.00 2015-11-07 12:36:00.250 311 12299.60 87.17 54457.00 88888.00 2015-11-07 12:36:00.375 311 12299.52 87.22 54457.03 88888.00 2015-11-07 12:36:00.500 311 12299.35 87.35 54457.00 88888.00 2015-11-07 12:36:00.625 311 12299.17 87.45 54457.00 88888.00 2015-11-07 12:36:00.750 311 12299.00 87.53 54457.00 88888.00 2015-11-07 12:36:00.875 311 12298.80 87.58 54457.05 88888.00 2015-11-07 12:36:01.000 311 12298.73 87.65 54457.03 88888.00 2015-11-07 12:36:01.125 311 12298.62 87.70 54457.05 88888.00 2015-11-07 12:36:01.250 311 12298.45 87.75 54457.07 88888.00 2015-11-07 12:36:01.375 311 12298.33 87.83 54457.07 88888.00 2015-11-07 12:36:01.500 311 12298.17 87.88 54457.07 88888.00 2015-11-07 12:36:01.625 311 12298.02 87.88 54457.07 88888.00 2015-11-07 12:36:01.750 311 12297.90 87.95 54457.07 88888.00 2015-11-07 12:36:01.875 311 12297.83 88.03 54457.10 88888.00 2015-11-07 12:36:02.000 311 12297.70 88.03 54457.10 88888.00 2015-11-07 12:36:02.125 311 12297.60 88.08 54457.12 88888.00 2015-11-07 12:36:02.250 311 12297.52 88.12 54457.12 88888.00 2015-11-07 12:36:02.375 311 12297.45 88.17 54457.12 88888.00 2015-11-07 12:36:02.500 311 12297.35 88.22 54457.15 88888.00 2015-11-07 12:36:02.625 311 12297.20 88.25 54457.18 88888.00 2015-11-07 12:36:02.750 311 12297.12 88.28 54457.18 88888.00 2015-11-07 12:36:02.875 311 12297.08 88.33 54457.18 88888.00 2015-11-07 12:36:03.000 311 12296.98 88.38 54457.18 88888.00 2015-11-07 12:36:03.125 311 12296.98 88.42 54457.20 88888.00 2015-11-07 12:36:03.250 311 12296.90 88.47 54457.22 88888.00 2015-11-07 12:36:03.375 311 12296.83 88.55 54457.25 88888.00 2015-11-07 12:36:03.500 311 12296.73 88.62 54457.25 88888.00 2015-11-07 12:36:03.625 311 12296.65 88.67 54457.25 88888.00 2015-11-07 12:36:03.750 311 12296.58 88.70 54457.25 88888.00 2015-11-07 12:36:03.875 311 12296.48 88.78 54457.25 88888.00 2015-11-07 12:36:04.000 311 12296.40 88.85 54457.28 88888.00 2015-11-07 12:36:04.125 311 12296.27 88.90 54457.28 88888.00 2015-11-07 12:36:04.250 311 12296.20 88.90 54457.32 88888.00 2015-11-07 12:36:04.375 311 12296.17 88.95 54457.35 88888.00 2015-11-07 12:36:04.500 311 12296.08 88.97 54457.35 88888.00 2015-11-07 12:36:04.625 311 12296.02 89.03 54457.38 88888.00 2015-11-07 12:36:04.750 311 12296.02 89.03 54457.38 88888.00 2015-11-07 12:36:04.875 311 12296.05 89.05 54457.40 88888.00 2015-11-07 12:36:05.000 311 12295.98 89.05 54457.38 88888.00 2015-11-07 12:36:05.125 311 12295.92 89.08 54457.38 88888.00 2015-11-07 12:36:05.250 311 12295.88 89.10 54457.40 88888.00 2015-11-07 12:36:05.375 311 12295.85 89.15 54457.40 88888.00 2015-11-07 12:36:05.500 311 12295.77 89.12 54457.43 88888.00 2015-11-07 12:36:05.625 311 12295.65 89.12 54457.45 88888.00 2015-11-07 12:36:05.750 311 12295.60 89.12 54457.47 88888.00 2015-11-07 12:36:05.875 311 12295.55 89.17 54457.50 88888.00 2015-11-07 12:36:06.000 311 12295.55 89.17 54457.45 88888.00 2015-11-07 12:36:06.125 311 12295.58 89.17 54457.47 88888.00 2015-11-07 12:36:06.250 311 12295.48 89.17 54457.47 88888.00 2015-11-07 12:36:06.375 311 12295.45 89.17 54457.43 88888.00 2015-11-07 12:36:06.500 311 12295.45 89.12 54457.43 88888.00 2015-11-07 12:36:06.625 311 12295.48 89.03 54457.45 88888.00 2015-11-07 12:36:06.750 311 12295.42 88.95 54457.45 88888.00 2015-11-07 12:36:06.875 311 12295.33 88.90 54457.47 88888.00 2015-11-07 12:36:07.000 311 12295.35 88.78 54457.47 88888.00 2015-11-07 12:36:07.125 311 12295.40 88.72 54457.50 88888.00 2015-11-07 12:36:07.250 311 12295.38 88.60 54457.53 88888.00 2015-11-07 12:36:07.375 311 12295.33 88.53 54457.53 88888.00 2015-11-07 12:36:07.500 311 12295.30 88.40 54457.55 88888.00 2015-11-07 12:36:07.625 311 12295.25 88.28 54457.55 88888.00 2015-11-07 12:36:07.750 311 12295.25 88.12 54457.55 88888.00 2015-11-07 12:36:07.875 311 12295.33 88.00 54457.55 88888.00 2015-11-07 12:36:08.000 311 12295.33 87.90 54457.55 88888.00 2015-11-07 12:36:08.125 311 12295.30 87.78 54457.57 88888.00 2015-11-07 12:36:08.250 311 12295.27 87.60 54457.60 88888.00 2015-11-07 12:36:08.375 311 12295.33 87.55 54457.60 88888.00 2015-11-07 12:36:08.500 311 12295.40 87.42 54457.60 88888.00 2015-11-07 12:36:08.625 311 12295.42 87.33 54457.57 88888.00 2015-11-07 12:36:08.750 311 12295.48 87.22 54457.57 88888.00 2015-11-07 12:36:08.875 311 12295.60 87.12 54457.57 88888.00 2015-11-07 12:36:09.000 311 12295.73 87.05 54457.57 88888.00 2015-11-07 12:36:09.125 311 12295.80 87.00 54457.57 88888.00 2015-11-07 12:36:09.250 311 12295.95 86.92 54457.55 88888.00 2015-11-07 12:36:09.375 311 12296.12 86.85 54457.55 88888.00 2015-11-07 12:36:09.500 311 12296.25 86.80 54457.53 88888.00 2015-11-07 12:36:09.625 311 12296.38 86.78 54457.50 88888.00 2015-11-07 12:36:09.750 311 12296.52 86.75 54457.53 88888.00 2015-11-07 12:36:09.875 311 12296.65 86.72 54457.53 88888.00 2015-11-07 12:36:10.000 311 12296.73 86.72 54457.50 88888.00 2015-11-07 12:36:10.125 311 12296.77 86.78 54457.50 88888.00 2015-11-07 12:36:10.250 311 12296.85 86.80 54457.47 88888.00 2015-11-07 12:36:10.375 311 12296.95 86.80 54457.50 88888.00 2015-11-07 12:36:10.500 311 12296.98 86.83 54457.45 88888.00 2015-11-07 12:36:10.625 311 12297.12 86.83 54457.43 88888.00 2015-11-07 12:36:10.750 311 12297.27 86.88 54457.40 88888.00 2015-11-07 12:36:10.875 311 12297.40 86.92 54457.43 88888.00 2015-11-07 12:36:11.000 311 12297.52 86.95 54457.38 88888.00 2015-11-07 12:36:11.125 311 12297.65 87.05 54457.38 88888.00 2015-11-07 12:36:11.250 311 12297.70 87.10 54457.38 88888.00 2015-11-07 12:36:11.375 311 12297.88 87.17 54457.35 88888.00 2015-11-07 12:36:11.500 311 12297.92 87.22 54457.32 88888.00 2015-11-07 12:36:11.625 311 12297.90 87.25 54457.35 88888.00 2015-11-07 12:36:11.750 311 12297.95 87.33 54457.30 88888.00 2015-11-07 12:36:11.875 311 12298.08 87.40 54457.28 88888.00 2015-11-07 12:36:12.000 311 12298.23 87.42 54457.25 88888.00 2015-11-07 12:36:12.125 311 12298.27 87.47 54457.25 88888.00 2015-11-07 12:36:12.250 311 12298.30 87.55 54457.22 88888.00 2015-11-07 12:36:12.375 311 12298.33 87.58 54457.22 88888.00 2015-11-07 12:36:12.500 311 12298.38 87.62 54457.22 88888.00 2015-11-07 12:36:12.625 311 12298.40 87.72 54457.22 88888.00 2015-11-07 12:36:12.750 311 12298.48 87.78 54457.20 88888.00 2015-11-07 12:36:12.875 311 12298.50 87.85 54457.18 88888.00 2015-11-07 12:36:13.000 311 12298.55 87.90 54457.18 88888.00 2015-11-07 12:36:13.125 311 12298.55 88.00 54457.18 88888.00 2015-11-07 12:36:13.250 311 12298.55 88.10 54457.18 88888.00 2015-11-07 12:36:13.375 311 12298.58 88.17 54457.20 88888.00 2015-11-07 12:36:13.500 311 12298.52 88.22 54457.20 88888.00 2015-11-07 12:36:13.625 311 12298.42 88.28 54457.18 88888.00 2015-11-07 12:36:13.750 311 12298.38 88.35 54457.18 88888.00 2015-11-07 12:36:13.875 311 12298.33 88.42 54457.18 88888.00 2015-11-07 12:36:14.000 311 12298.25 88.47 54457.18 88888.00 2015-11-07 12:36:14.125 311 12298.20 88.55 54457.20 88888.00 2015-11-07 12:36:14.250 311 12298.08 88.67 54457.20 88888.00 2015-11-07 12:36:14.375 311 12297.95 88.75 54457.18 88888.00 2015-11-07 12:36:14.500 311 12297.92 88.80 54457.18 88888.00 2015-11-07 12:36:14.625 311 12297.90 88.88 54457.18 88888.00 2015-11-07 12:36:14.750 311 12297.83 88.95 54457.18 88888.00 2015-11-07 12:36:14.875 311 12297.70 89.00 54457.20 88888.00 2015-11-07 12:36:15.000 311 12297.62 89.10 54457.18 88888.00 2015-11-07 12:36:15.125 311 12297.55 89.17 54457.18 88888.00 2015-11-07 12:36:15.250 311 12297.45 89.20 54457.18 88888.00 2015-11-07 12:36:15.375 311 12297.38 89.22 54457.20 88888.00 2015-11-07 12:36:15.500 311 12297.30 89.30 54457.18 88888.00 2015-11-07 12:36:15.625 311 12297.27 89.38 54457.18 88888.00 2015-11-07 12:36:15.750 311 12297.23 89.42 54457.15 88888.00 2015-11-07 12:36:15.875 311 12297.12 89.47 54457.15 88888.00 2015-11-07 12:36:16.000 311 12297.10 89.53 54457.18 88888.00 2015-11-07 12:36:16.125 311 12297.08 89.58 54457.18 88888.00 2015-11-07 12:36:16.250 311 12297.00 89.62 54457.15 88888.00 2015-11-07 12:36:16.375 311 12297.05 89.67 54457.15 88888.00 2015-11-07 12:36:16.500 311 12297.08 89.72 54457.18 88888.00 2015-11-07 12:36:16.625 311 12297.02 89.75 54457.18 88888.00 2015-11-07 12:36:16.750 311 12297.02 89.78 54457.15 88888.00 2015-11-07 12:36:16.875 311 12296.98 89.83 54457.15 88888.00 2015-11-07 12:36:17.000 311 12297.00 89.83 54457.12 88888.00 2015-11-07 12:36:17.125 311 12296.98 89.83 54457.12 88888.00 2015-11-07 12:36:17.250 311 12297.05 89.83 54457.10 88888.00 2015-11-07 12:36:17.375 311 12297.20 89.80 54457.07 88888.00 2015-11-07 12:36:17.500 311 12297.27 89.80 54457.07 88888.00 2015-11-07 12:36:17.625 311 12297.35 89.83 54457.07 88888.00 2015-11-07 12:36:17.750 311 12297.45 89.78 54457.03 88888.00 2015-11-07 12:36:17.875 311 12297.48 89.75 54457.00 88888.00 2015-11-07 12:36:18.000 311 12297.55 89.72 54456.97 88888.00 2015-11-07 12:36:18.125 311 12297.67 89.67 54457.00 88888.00 2015-11-07 12:36:18.250 311 12297.85 89.62 54456.97 88888.00 2015-11-07 12:36:18.375 311 12298.08 89.58 54456.95 88888.00 2015-11-07 12:36:18.500 311 12298.17 89.53 54456.95 88888.00 2015-11-07 12:36:18.625 311 12298.30 89.50 54456.97 88888.00 2015-11-07 12:36:18.750 311 12298.45 89.42 54456.95 88888.00 2015-11-07 12:36:18.875 311 12298.52 89.35 54456.90 88888.00 2015-11-07 12:36:19.000 311 12298.65 89.28 54456.90 88888.00 2015-11-07 12:36:19.125 311 12298.77 89.20 54456.88 88888.00 2015-11-07 12:36:19.250 311 12298.92 89.08 54456.88 88888.00 2015-11-07 12:36:19.375 311 12299.08 89.00 54456.85 88888.00 2015-11-07 12:36:19.500 311 12299.15 88.95 54456.82 88888.00 2015-11-07 12:36:19.625 311 12299.27 88.88 54456.82 88888.00 2015-11-07 12:36:19.750 311 12299.50 88.83 54456.82 88888.00 2015-11-07 12:36:19.875 311 12299.73 88.75 54456.80 88888.00 2015-11-07 12:36:20.000 311 12299.92 88.72 54456.75 88888.00 2015-11-07 12:36:20.125 311 12300.02 88.65 54456.75 88888.00 2015-11-07 12:36:20.250 311 12300.08 88.60 54456.72 88888.00 2015-11-07 12:36:20.375 311 12300.25 88.60 54456.72 88888.00 2015-11-07 12:36:20.500 311 12300.40 88.58 54456.72 88888.00 2015-11-07 12:36:20.625 311 12300.48 88.50 54456.68 88888.00 2015-11-07 12:36:20.750 311 12300.62 88.47 54456.62 88888.00 2015-11-07 12:36:20.875 311 12300.75 88.50 54456.57 88888.00 2015-11-07 12:36:21.000 311 12300.85 88.53 54456.57 88888.00 2015-11-07 12:36:21.125 311 12300.92 88.50 54456.57 88888.00 2015-11-07 12:36:21.250 311 12300.98 88.47 54456.55 88888.00 2015-11-07 12:36:21.375 311 12301.10 88.47 54456.53 88888.00 2015-11-07 12:36:21.500 311 12301.23 88.55 54456.53 88888.00 2015-11-07 12:36:21.625 311 12301.23 88.58 54456.47 88888.00 2015-11-07 12:36:21.750 311 12301.27 88.58 54456.47 88888.00 2015-11-07 12:36:21.875 311 12301.38 88.60 54456.43 88888.00 2015-11-07 12:36:22.000 311 12301.42 88.62 54456.40 88888.00 2015-11-07 12:36:22.125 311 12301.48 88.65 54456.40 88888.00 2015-11-07 12:36:22.250 311 12301.50 88.67 54456.38 88888.00 2015-11-07 12:36:22.375 311 12301.60 88.72 54456.35 88888.00 2015-11-07 12:36:22.500 311 12301.75 88.78 54456.35 88888.00 2015-11-07 12:36:22.625 311 12301.88 88.83 54456.30 88888.00 2015-11-07 12:36:22.750 311 12301.88 88.85 54456.25 88888.00 2015-11-07 12:36:22.875 311 12301.90 88.92 54456.22 88888.00 2015-11-07 12:36:23.000 311 12301.95 88.95 54456.20 88888.00 2015-11-07 12:36:23.125 311 12302.02 89.03 54456.22 88888.00 2015-11-07 12:36:23.250 311 12302.08 89.10 54456.20 88888.00 2015-11-07 12:36:23.375 311 12302.08 89.15 54456.18 88888.00 2015-11-07 12:36:23.500 311 12302.10 89.20 54456.12 88888.00 2015-11-07 12:36:23.625 311 12302.17 89.33 54456.12 88888.00 2015-11-07 12:36:23.750 311 12302.20 89.40 54456.12 88888.00 2015-11-07 12:36:23.875 311 12302.27 89.50 54456.10 88888.00 2015-11-07 12:36:24.000 311 12302.25 89.58 54456.07 88888.00 2015-11-07 12:36:24.125 311 12302.25 89.65 54456.07 88888.00 2015-11-07 12:36:24.250 311 12302.20 89.75 54456.07 88888.00 2015-11-07 12:36:24.375 311 12302.20 89.80 54456.05 88888.00 2015-11-07 12:36:24.500 311 12302.15 89.85 54456.03 88888.00 2015-11-07 12:36:24.625 311 12302.23 89.95 54456.00 88888.00 2015-11-07 12:36:24.750 311 12302.33 90.00 54456.00 88888.00 2015-11-07 12:36:24.875 311 12302.42 90.08 54455.97 88888.00 2015-11-07 12:36:25.000 311 12302.45 90.15 54455.95 88888.00 2015-11-07 12:36:25.125 311 12302.48 90.20 54455.97 88888.00 2015-11-07 12:36:25.250 311 12302.48 90.28 54455.95 88888.00 2015-11-07 12:36:25.375 311 12302.45 90.33 54455.90 88888.00 2015-11-07 12:36:25.500 311 12302.45 90.38 54455.88 88888.00 2015-11-07 12:36:25.625 311 12302.52 90.47 54455.80 88888.00 2015-11-07 12:36:25.750 311 12302.60 90.58 54455.78 88888.00 2015-11-07 12:36:25.875 311 12302.60 90.70 54455.80 88888.00 2015-11-07 12:36:26.000 311 12302.58 90.80 54455.78 88888.00 2015-11-07 12:36:26.125 311 12302.55 90.95 54455.75 88888.00 2015-11-07 12:36:26.250 311 12302.52 91.12 54455.72 88888.00 2015-11-07 12:36:26.375 311 12302.50 91.25 54455.70 88888.00 2015-11-07 12:36:26.500 311 12302.45 91.45 54455.65 88888.00 2015-11-07 12:36:26.625 311 12302.40 91.65 54455.60 88888.00 2015-11-07 12:36:26.750 311 12302.40 91.83 54455.55 88888.00 2015-11-07 12:36:26.875 311 12302.35 92.00 54455.50 88888.00 2015-11-07 12:36:27.000 311 12302.25 92.17 54455.45 88888.00 2015-11-07 12:36:27.125 311 12302.20 92.42 54455.40 88888.00 2015-11-07 12:36:27.250 311 12302.12 92.65 54455.35 88888.00 2015-11-07 12:36:27.375 311 12302.12 92.85 54455.30 88888.00 2015-11-07 12:36:27.500 311 12302.02 93.08 54455.25 88888.00 2015-11-07 12:36:27.625 311 12302.05 93.28 54455.18 88888.00 2015-11-07 12:36:27.750 311 12302.05 93.53 54455.12 88888.00 2015-11-07 12:36:27.875 311 12301.92 93.72 54455.05 88888.00 2015-11-07 12:36:28.000 311 12301.83 93.90 54454.97 88888.00 2015-11-07 12:36:28.125 311 12301.77 94.12 54454.95 88888.00 2015-11-07 12:36:28.250 311 12301.77 94.30 54454.88 88888.00 2015-11-07 12:36:28.375 311 12301.85 94.45 54454.82 88888.00 2015-11-07 12:36:28.500 311 12301.90 94.60 54454.78 88888.00 2015-11-07 12:36:28.625 311 12301.83 94.72 54454.75 88888.00 2015-11-07 12:36:28.750 311 12301.73 94.88 54454.70 88888.00 2015-11-07 12:36:28.875 311 12301.70 94.97 54454.62 88888.00 2015-11-07 12:36:29.000 311 12301.65 95.08 54454.57 88888.00 2015-11-07 12:36:29.125 311 12301.70 95.15 54454.53 88888.00 2015-11-07 12:36:29.250 311 12301.73 95.20 54454.45 88888.00 2015-11-07 12:36:29.375 311 12301.77 95.22 54454.45 88888.00 2015-11-07 12:36:29.500 311 12301.73 95.28 54454.43 88888.00 2015-11-07 12:36:29.625 311 12301.73 95.30 54454.40 88888.00 2015-11-07 12:36:29.750 311 12301.75 95.30 54454.38 88888.00 2015-11-07 12:36:29.875 311 12301.77 95.30 54454.32 88888.00 2015-11-07 12:36:30.000 311 12301.75 95.28 54454.28 88888.00 2015-11-07 12:36:30.125 311 12301.77 95.25 54454.25 88888.00 2015-11-07 12:36:30.250 311 12301.70 95.17 54454.22 88888.00 2015-11-07 12:36:30.375 311 12301.70 95.15 54454.18 88888.00 2015-11-07 12:36:30.500 311 12301.65 95.10 54454.18 88888.00 2015-11-07 12:36:30.625 311 12301.62 95.05 54454.15 88888.00 2015-11-07 12:36:30.750 311 12301.60 94.97 54454.15 88888.00 2015-11-07 12:36:30.875 311 12301.52 94.90 54454.15 88888.00 2015-11-07 12:36:31.000 311 12301.48 94.80 54454.07 88888.00 2015-11-07 12:36:31.125 311 12301.48 94.67 54454.10 88888.00 2015-11-07 12:36:31.250 311 12301.52 94.50 54454.07 88888.00 2015-11-07 12:36:31.375 311 12301.55 94.42 54454.05 88888.00 2015-11-07 12:36:31.500 311 12301.55 94.35 54454.03 88888.00 2015-11-07 12:36:31.625 311 12301.58 94.22 54454.03 88888.00 2015-11-07 12:36:31.750 311 12301.62 94.10 54454.00 88888.00 2015-11-07 12:36:31.875 311 12301.65 94.00 54453.97 88888.00 2015-11-07 12:36:32.000 311 12301.60 93.90 54453.95 88888.00 2015-11-07 12:36:32.125 311 12301.60 93.83 54453.93 88888.00 2015-11-07 12:36:32.250 311 12301.62 93.70 54453.93 88888.00 2015-11-07 12:36:32.375 311 12301.65 93.62 54453.93 88888.00 2015-11-07 12:36:32.500 311 12301.62 93.53 54453.93 88888.00 2015-11-07 12:36:32.625 311 12301.65 93.42 54453.95 88888.00 2015-11-07 12:36:32.750 311 12301.60 93.35 54453.88 88888.00 2015-11-07 12:36:32.875 311 12301.58 93.25 54453.85 88888.00 2015-11-07 12:36:33.000 311 12301.55 93.15 54453.82 88888.00 2015-11-07 12:36:33.125 311 12301.55 93.10 54453.85 88888.00 2015-11-07 12:36:33.250 311 12301.50 92.97 54453.82 88888.00 2015-11-07 12:36:33.375 311 12301.48 92.92 54453.80 88888.00 2015-11-07 12:36:33.500 311 12301.48 92.88 54453.78 88888.00 2015-11-07 12:36:33.625 311 12301.50 92.83 54453.75 88888.00 2015-11-07 12:36:33.750 311 12301.52 92.78 54453.75 88888.00 2015-11-07 12:36:33.875 311 12301.50 92.75 54453.78 88888.00 2015-11-07 12:36:34.000 311 12301.50 92.72 54453.78 88888.00 2015-11-07 12:36:34.125 311 12301.50 92.62 54453.72 88888.00 2015-11-07 12:36:34.250 311 12301.52 92.55 54453.68 88888.00 2015-11-07 12:36:34.375 311 12301.52 92.50 54453.68 88888.00 2015-11-07 12:36:34.500 311 12301.58 92.50 54453.70 88888.00 2015-11-07 12:36:34.625 311 12301.70 92.45 54453.70 88888.00 2015-11-07 12:36:34.750 311 12301.77 92.40 54453.65 88888.00 2015-11-07 12:36:34.875 311 12301.85 92.35 54453.60 88888.00 2015-11-07 12:36:35.000 311 12301.98 92.33 54453.55 88888.00 2015-11-07 12:36:35.125 311 12302.05 92.30 54453.57 88888.00 2015-11-07 12:36:35.250 311 12302.10 92.28 54453.57 88888.00 2015-11-07 12:36:35.375 311 12302.17 92.30 54453.53 88888.00 2015-11-07 12:36:35.500 311 12302.23 92.28 54453.47 88888.00 2015-11-07 12:36:35.625 311 12302.40 92.30 54453.45 88888.00 2015-11-07 12:36:35.750 311 12302.52 92.30 54453.45 88888.00 2015-11-07 12:36:35.875 311 12302.60 92.25 54453.40 88888.00 2015-11-07 12:36:36.000 311 12302.70 92.20 54453.35 88888.00 2015-11-07 12:36:36.125 311 12302.83 92.17 54453.32 88888.00 2015-11-07 12:36:36.250 311 12302.92 92.12 54453.30 88888.00 2015-11-07 12:36:36.375 311 12303.02 92.12 54453.25 88888.00 2015-11-07 12:36:36.500 311 12303.17 92.08 54453.18 88888.00 2015-11-07 12:36:36.625 311 12303.33 92.05 54453.15 88888.00 2015-11-07 12:36:36.750 311 12303.42 92.05 54453.12 88888.00 2015-11-07 12:36:36.875 311 12303.52 92.03 54453.07 88888.00 2015-11-07 12:36:37.000 311 12303.67 91.95 54453.03 88888.00 2015-11-07 12:36:37.125 311 12303.75 91.95 54453.03 88888.00 2015-11-07 12:36:37.250 311 12303.75 91.95 54453.00 88888.00 2015-11-07 12:36:37.375 311 12303.85 91.95 54452.95 88888.00 2015-11-07 12:36:37.500 311 12303.90 91.97 54452.95 88888.00 2015-11-07 12:36:37.625 311 12303.85 91.97 54452.90 88888.00 2015-11-07 12:36:37.750 311 12303.85 91.97 54452.88 88888.00 2015-11-07 12:36:37.875 311 12303.90 92.03 54452.85 88888.00 2015-11-07 12:36:38.000 311 12303.92 92.05 54452.80 88888.00 2015-11-07 12:36:38.125 311 12303.95 92.10 54452.80 88888.00 2015-11-07 12:36:38.250 311 12303.88 92.15 54452.78 88888.00 2015-11-07 12:36:38.375 311 12303.92 92.17 54452.75 88888.00 2015-11-07 12:36:38.500 311 12303.88 92.25 54452.70 88888.00 2015-11-07 12:36:38.625 311 12303.83 92.30 54452.65 88888.00 2015-11-07 12:36:38.750 311 12303.77 92.33 54452.62 88888.00 2015-11-07 12:36:38.875 311 12303.83 92.38 54452.60 88888.00 2015-11-07 12:36:39.000 311 12303.85 92.40 54452.57 88888.00 2015-11-07 12:36:39.125 311 12303.90 92.47 54452.55 88888.00 2015-11-07 12:36:39.250 311 12303.88 92.50 54452.50 88888.00 2015-11-07 12:36:39.375 311 12303.85 92.58 54452.53 88888.00 2015-11-07 12:36:39.500 311 12303.80 92.62 54452.50 88888.00 2015-11-07 12:36:39.625 311 12303.83 92.62 54452.40 88888.00 2015-11-07 12:36:39.750 311 12303.83 92.65 54452.35 88888.00 2015-11-07 12:36:39.875 311 12303.83 92.70 54452.32 88888.00 2015-11-07 12:36:40.000 311 12303.80 92.70 54452.30 88888.00 2015-11-07 12:36:40.125 311 12303.83 92.75 54452.28 88888.00 2015-11-07 12:36:40.250 311 12303.85 92.78 54452.25 88888.00 2015-11-07 12:36:40.375 311 12303.92 92.83 54452.22 88888.00 2015-11-07 12:36:40.500 311 12303.92 92.83 54452.18 88888.00 2015-11-07 12:36:40.625 311 12303.95 92.83 54452.12 88888.00 2015-11-07 12:36:40.750 311 12303.98 92.83 54452.10 88888.00 2015-11-07 12:36:40.875 311 12303.98 92.83 54452.05 88888.00 2015-11-07 12:36:41.000 311 12304.00 92.85 54452.00 88888.00 2015-11-07 12:36:41.125 311 12304.05 92.85 54451.97 88888.00 2015-11-07 12:36:41.250 311 12304.00 92.80 54451.95 88888.00 2015-11-07 12:36:41.375 311 12304.02 92.75 54451.93 88888.00 2015-11-07 12:36:41.500 311 12304.08 92.70 54451.90 88888.00 2015-11-07 12:36:41.625 311 12304.08 92.67 54451.85 88888.00 2015-11-07 12:36:41.750 311 12304.08 92.65 54451.80 88888.00 2015-11-07 12:36:41.875 311 12304.05 92.62 54451.75 88888.00 2015-11-07 12:36:42.000 311 12304.08 92.60 54451.75 88888.00 2015-11-07 12:36:42.125 311 12304.08 92.58 54451.72 88888.00 2015-11-07 12:36:42.250 311 12304.08 92.53 54451.68 88888.00 2015-11-07 12:36:42.375 311 12304.08 92.47 54451.62 88888.00 2015-11-07 12:36:42.500 311 12304.02 92.42 54451.60 88888.00 2015-11-07 12:36:42.625 311 12304.00 92.42 54451.62 88888.00 2015-11-07 12:36:42.750 311 12304.02 92.45 54451.62 88888.00 2015-11-07 12:36:42.875 311 12304.10 92.50 54451.57 88888.00 2015-11-07 12:36:43.000 311 12304.10 92.47 54451.53 88888.00 2015-11-07 12:36:43.125 311 12304.00 92.53 54451.47 88888.00 2015-11-07 12:36:43.250 311 12303.92 92.58 54451.45 88888.00 2015-11-07 12:36:43.375 311 12303.95 92.62 54451.47 88888.00 2015-11-07 12:36:43.500 311 12303.90 92.70 54451.43 88888.00 2015-11-07 12:36:43.625 311 12303.90 92.78 54451.38 88888.00 2015-11-07 12:36:43.750 311 12303.85 92.83 54451.35 88888.00 2015-11-07 12:36:43.875 311 12303.83 92.95 54451.32 88888.00 2015-11-07 12:36:44.000 311 12303.83 93.08 54451.28 88888.00 2015-11-07 12:36:44.125 311 12303.85 93.20 54451.28 88888.00 2015-11-07 12:36:44.250 311 12303.80 93.33 54451.25 88888.00 2015-11-07 12:36:44.375 311 12303.80 93.40 54451.20 88888.00 2015-11-07 12:36:44.500 311 12303.70 93.58 54451.15 88888.00 2015-11-07 12:36:44.625 311 12303.75 93.70 54451.12 88888.00 2015-11-07 12:36:44.750 311 12303.85 93.85 54451.07 88888.00 2015-11-07 12:36:44.875 311 12303.90 94.03 54451.03 88888.00 2015-11-07 12:36:45.000 311 12303.95 94.17 54450.97 88888.00 2015-11-07 12:36:45.125 311 12303.98 94.35 54450.90 88888.00 2015-11-07 12:36:45.250 311 12303.98 94.50 54450.88 88888.00 2015-11-07 12:36:45.375 311 12304.02 94.62 54450.85 88888.00 2015-11-07 12:36:45.500 311 12304.10 94.75 54450.82 88888.00 2015-11-07 12:36:45.625 311 12304.17 94.83 54450.78 88888.00 2015-11-07 12:36:45.750 311 12304.23 94.95 54450.72 88888.00 2015-11-07 12:36:45.875 311 12304.30 95.10 54450.70 88888.00 2015-11-07 12:36:46.000 311 12304.45 95.20 54450.62 88888.00 2015-11-07 12:36:46.125 311 12304.58 95.25 54450.60 88888.00 2015-11-07 12:36:46.250 311 12304.67 95.33 54450.57 88888.00 2015-11-07 12:36:46.375 311 12304.75 95.40 54450.50 88888.00 2015-11-07 12:36:46.500 311 12304.80 95.47 54450.45 88888.00 2015-11-07 12:36:46.625 311 12304.85 95.53 54450.43 88888.00 2015-11-07 12:36:46.750 311 12304.95 95.58 54450.40 88888.00 2015-11-07 12:36:46.875 311 12305.00 95.62 54450.38 88888.00 2015-11-07 12:36:47.000 311 12305.10 95.70 54450.32 88888.00 2015-11-07 12:36:47.125 311 12305.17 95.70 54450.30 88888.00 2015-11-07 12:36:47.250 311 12305.23 95.75 54450.22 88888.00 2015-11-07 12:36:47.375 311 12305.27 95.83 54450.22 88888.00 2015-11-07 12:36:47.500 311 12305.35 95.88 54450.20 88888.00 2015-11-07 12:36:47.625 311 12305.52 95.88 54450.20 88888.00 2015-11-07 12:36:47.750 311 12305.67 95.88 54450.15 88888.00 2015-11-07 12:36:47.875 311 12305.73 95.85 54450.07 88888.00 2015-11-07 12:36:48.000 311 12305.83 95.90 54450.05 88888.00 2015-11-07 12:36:48.125 311 12305.92 95.92 54450.03 88888.00 2015-11-07 12:36:48.250 311 12305.92 95.90 54450.03 88888.00 2015-11-07 12:36:48.375 311 12306.08 95.95 54449.97 88888.00 2015-11-07 12:36:48.500 311 12306.15 95.95 54449.95 88888.00 2015-11-07 12:36:48.625 311 12306.17 95.95 54449.93 88888.00 2015-11-07 12:36:48.750 311 12306.20 95.95 54449.93 88888.00 2015-11-07 12:36:48.875 311 12306.17 95.97 54449.88 88888.00 2015-11-07 12:36:49.000 311 12306.20 96.03 54449.85 88888.00 2015-11-07 12:36:49.125 311 12306.23 96.05 54449.82 88888.00 2015-11-07 12:36:49.250 311 12306.25 96.10 54449.80 88888.00 2015-11-07 12:36:49.375 311 12306.33 96.10 54449.78 88888.00 2015-11-07 12:36:49.500 311 12306.42 96.12 54449.72 88888.00 2015-11-07 12:36:49.625 311 12306.50 96.15 54449.70 88888.00 2015-11-07 12:36:49.750 311 12306.55 96.17 54449.65 88888.00 2015-11-07 12:36:49.875 311 12306.60 96.20 54449.60 88888.00 2015-11-07 12:36:50.000 311 12306.67 96.25 54449.60 88888.00 2015-11-07 12:36:50.125 311 12306.77 96.28 54449.57 88888.00 2015-11-07 12:36:50.250 311 12306.85 96.30 54449.53 88888.00 2015-11-07 12:36:50.375 311 12307.00 96.35 54449.50 88888.00 2015-11-07 12:36:50.500 311 12307.17 96.33 54449.43 88888.00 2015-11-07 12:36:50.625 311 12307.27 96.35 54449.40 88888.00 2015-11-07 12:36:50.750 311 12307.25 96.38 54449.35 88888.00 2015-11-07 12:36:50.875 311 12307.27 96.40 54449.30 88888.00 2015-11-07 12:36:51.000 311 12307.33 96.45 54449.28 88888.00 2015-11-07 12:36:51.125 311 12307.30 96.53 54449.22 88888.00 2015-11-07 12:36:51.250 311 12307.27 96.62 54449.25 88888.00 2015-11-07 12:36:51.375 311 12307.27 96.65 54449.22 88888.00 2015-11-07 12:36:51.500 311 12307.17 96.72 54449.20 88888.00 2015-11-07 12:36:51.625 311 12307.10 96.78 54449.20 88888.00 2015-11-07 12:36:51.750 311 12307.12 96.85 54449.18 88888.00 2015-11-07 12:36:51.875 311 12307.12 96.95 54449.18 88888.00 2015-11-07 12:36:52.000 311 12307.08 97.03 54449.12 88888.00 2015-11-07 12:36:52.125 311 12306.98 97.05 54449.10 88888.00 2015-11-07 12:36:52.250 311 12306.88 97.10 54449.05 88888.00 2015-11-07 12:36:52.375 311 12306.83 97.17 54449.03 88888.00 2015-11-07 12:36:52.500 311 12306.70 97.22 54449.00 88888.00 2015-11-07 12:36:52.625 311 12306.60 97.25 54449.00 88888.00 2015-11-07 12:36:52.750 311 12306.58 97.35 54449.00 88888.00 2015-11-07 12:36:52.875 311 12306.60 97.42 54448.97 88888.00 2015-11-07 12:36:53.000 311 12306.55 97.42 54448.95 88888.00 2015-11-07 12:36:53.125 311 12306.52 97.50 54448.90 88888.00 2015-11-07 12:36:53.250 311 12306.48 97.53 54448.88 88888.00 2015-11-07 12:36:53.375 311 12306.45 97.58 54448.90 88888.00 2015-11-07 12:36:53.500 311 12306.42 97.58 54448.85 88888.00 2015-11-07 12:36:53.625 311 12306.40 97.62 54448.85 88888.00 2015-11-07 12:36:53.750 311 12306.50 97.62 54448.85 88888.00 2015-11-07 12:36:53.875 311 12306.55 97.62 54448.82 88888.00 2015-11-07 12:36:54.000 311 12306.55 97.67 54448.78 88888.00 2015-11-07 12:36:54.125 311 12306.52 97.65 54448.78 88888.00 2015-11-07 12:36:54.250 311 12306.48 97.65 54448.78 88888.00 2015-11-07 12:36:54.375 311 12306.58 97.67 54448.75 88888.00 2015-11-07 12:36:54.500 311 12306.73 97.67 54448.75 88888.00 2015-11-07 12:36:54.625 311 12306.85 97.67 54448.70 88888.00 2015-11-07 12:36:54.750 311 12306.95 97.67 54448.68 88888.00 2015-11-07 12:36:54.875 311 12307.05 97.62 54448.68 88888.00 2015-11-07 12:36:55.000 311 12307.15 97.60 54448.62 88888.00 2015-11-07 12:36:55.125 311 12307.23 97.58 54448.62 88888.00 2015-11-07 12:36:55.250 311 12307.35 97.47 54448.60 88888.00 2015-11-07 12:36:55.375 311 12307.48 97.42 54448.55 88888.00 2015-11-07 12:36:55.500 311 12307.62 97.40 54448.55 88888.00 2015-11-07 12:36:55.625 311 12307.77 97.28 54448.50 88888.00 2015-11-07 12:36:55.750 311 12307.90 97.22 54448.45 88888.00 2015-11-07 12:36:55.875 311 12308.05 97.12 54448.43 88888.00 2015-11-07 12:36:56.000 311 12308.25 97.00 54448.40 88888.00 2015-11-07 12:36:56.125 311 12308.40 96.92 54448.38 88888.00 2015-11-07 12:36:56.250 311 12308.58 96.83 54448.35 88888.00 2015-11-07 12:36:56.375 311 12308.75 96.78 54448.32 88888.00 2015-11-07 12:36:56.500 311 12308.83 96.75 54448.30 88888.00 2015-11-07 12:36:56.625 311 12308.98 96.65 54448.28 88888.00 2015-11-07 12:36:56.750 311 12309.25 96.62 54448.25 88888.00 2015-11-07 12:36:56.875 311 12309.35 96.58 54448.20 88888.00 2015-11-07 12:36:57.000 311 12309.45 96.55 54448.15 88888.00 2015-11-07 12:36:57.125 311 12309.58 96.58 54448.15 88888.00 2015-11-07 12:36:57.250 311 12309.70 96.60 54448.10 88888.00 2015-11-07 12:36:57.375 311 12309.73 96.62 54448.07 88888.00 2015-11-07 12:36:57.500 311 12309.83 96.62 54448.03 88888.00 2015-11-07 12:36:57.625 311 12309.88 96.70 54448.03 88888.00 2015-11-07 12:36:57.750 311 12309.92 96.72 54448.00 88888.00 2015-11-07 12:36:57.875 311 12309.95 96.80 54448.00 88888.00 2015-11-07 12:36:58.000 311 12309.98 96.95 54447.97 88888.00 2015-11-07 12:36:58.125 311 12310.02 97.05 54447.95 88888.00 2015-11-07 12:36:58.250 311 12310.02 97.17 54447.95 88888.00 2015-11-07 12:36:58.375 311 12310.10 97.25 54447.93 88888.00 2015-11-07 12:36:58.500 311 12310.08 97.38 54447.90 88888.00 2015-11-07 12:36:58.625 311 12310.02 97.45 54447.85 88888.00 2015-11-07 12:36:58.750 311 12310.02 97.53 54447.80 88888.00 2015-11-07 12:36:58.875 311 12310.05 97.60 54447.78 88888.00 2015-11-07 12:36:59.000 311 12310.08 97.67 54447.75 88888.00 2015-11-07 12:36:59.125 311 12310.08 97.78 54447.75 88888.00 2015-11-07 12:36:59.250 311 12310.00 97.80 54447.72 88888.00 2015-11-07 12:36:59.375 311 12310.00 97.85 54447.70 88888.00 2015-11-07 12:36:59.500 311 12310.08 97.90 54447.68 88888.00 2015-11-07 12:36:59.625 311 12310.17 97.92 54447.62 88888.00 2015-11-07 12:36:59.750 311 12310.17 97.92 54447.65 88888.00 2015-11-07 12:36:59.875 311 12310.10 97.95 54447.68 88888.00 2015-11-07 12:37:00.000 311 12310.10 97.92 54447.60 88888.00 2015-11-07 12:37:00.125 311 12310.17 97.90 54447.62 88888.00 2015-11-07 12:37:00.250 311 12310.23 97.88 54447.65 88888.00 2015-11-07 12:37:00.375 311 12310.25 97.85 54447.62 88888.00 2015-11-07 12:37:00.500 311 12310.27 97.80 54447.62 88888.00 2015-11-07 12:37:00.625 311 12310.27 97.75 54447.57 88888.00 2015-11-07 12:37:00.750 311 12310.33 97.67 54447.57 88888.00 2015-11-07 12:37:00.875 311 12310.33 97.62 54447.57 88888.00 2015-11-07 12:37:01.000 311 12310.35 97.58 54447.55 88888.00 2015-11-07 12:37:01.125 311 12310.35 97.53 54447.57 88888.00 2015-11-07 12:37:01.250 311 12310.33 97.47 54447.55 88888.00 2015-11-07 12:37:01.375 311 12310.33 97.45 54447.53 88888.00 2015-11-07 12:37:01.500 311 12310.35 97.35 54447.55 88888.00 2015-11-07 12:37:01.625 311 12310.38 97.28 54447.53 88888.00 2015-11-07 12:37:01.750 311 12310.45 97.17 54447.53 88888.00 2015-11-07 12:37:01.875 311 12310.50 97.15 54447.53 88888.00 2015-11-07 12:37:02.000 311 12310.48 97.05 54447.53 88888.00 2015-11-07 12:37:02.125 311 12310.40 97.00 54447.53 88888.00 2015-11-07 12:37:02.250 311 12310.38 96.95 54447.50 88888.00 2015-11-07 12:37:02.375 311 12310.40 96.90 54447.53 88888.00 2015-11-07 12:37:02.500 311 12310.45 96.85 54447.50 88888.00 2015-11-07 12:37:02.625 311 12310.45 96.85 54447.47 88888.00 2015-11-07 12:37:02.750 311 12310.40 96.80 54447.43 88888.00 2015-11-07 12:37:02.875 311 12310.42 96.75 54447.43 88888.00 2015-11-07 12:37:03.000 311 12310.42 96.75 54447.40 88888.00 2015-11-07 12:37:03.125 311 12310.48 96.78 54447.40 88888.00 2015-11-07 12:37:03.250 311 12310.50 96.72 54447.38 88888.00 2015-11-07 12:37:03.375 311 12310.58 96.67 54447.35 88888.00 2015-11-07 12:37:03.500 311 12310.62 96.65 54447.32 88888.00 2015-11-07 12:37:03.625 311 12310.62 96.65 54447.28 88888.00 2015-11-07 12:37:03.750 311 12310.60 96.67 54447.25 88888.00 2015-11-07 12:37:03.875 311 12310.60 96.67 54447.22 88888.00 2015-11-07 12:37:04.000 311 12310.62 96.65 54447.22 88888.00 2015-11-07 12:37:04.125 311 12310.62 96.67 54447.22 88888.00 2015-11-07 12:37:04.250 311 12310.55 96.70 54447.15 88888.00 2015-11-07 12:37:04.375 311 12310.58 96.75 54447.15 88888.00 2015-11-07 12:37:04.500 311 12310.52 96.80 54447.10 88888.00 2015-11-07 12:37:04.625 311 12310.45 96.85 54447.10 88888.00 2015-11-07 12:37:04.750 311 12310.45 96.90 54447.10 88888.00 2015-11-07 12:37:04.875 311 12310.48 96.97 54447.07 88888.00 2015-11-07 12:37:05.000 311 12310.50 97.05 54447.03 88888.00 2015-11-07 12:37:05.125 311 12310.58 97.03 54447.00 88888.00 2015-11-07 12:37:05.250 311 12310.62 97.03 54446.97 88888.00 2015-11-07 12:37:05.375 311 12310.55 97.08 54446.95 88888.00 2015-11-07 12:37:05.500 311 12310.48 97.10 54446.93 88888.00 2015-11-07 12:37:05.625 311 12310.52 97.10 54446.85 88888.00 2015-11-07 12:37:05.750 311 12310.55 97.10 54446.82 88888.00 2015-11-07 12:37:05.875 311 12310.58 97.15 54446.82 88888.00 2015-11-07 12:37:06.000 311 12310.55 97.15 54446.82 88888.00 2015-11-07 12:37:06.125 311 12310.52 97.15 54446.82 88888.00 2015-11-07 12:37:06.250 311 12310.60 97.12 54446.80 88888.00 2015-11-07 12:37:06.375 311 12310.65 97.12 54446.78 88888.00 2015-11-07 12:37:06.500 311 12310.67 97.08 54446.78 88888.00 2015-11-07 12:37:06.625 311 12310.65 97.03 54446.75 88888.00 2015-11-07 12:37:06.750 311 12310.67 97.05 54446.72 88888.00 2015-11-07 12:37:06.875 311 12310.65 97.03 54446.72 88888.00 2015-11-07 12:37:07.000 311 12310.65 96.97 54446.70 88888.00 2015-11-07 12:37:07.125 311 12310.70 96.95 54446.68 88888.00 2015-11-07 12:37:07.250 311 12310.67 96.97 54446.68 88888.00 2015-11-07 12:37:07.375 311 12310.65 96.97 54446.65 88888.00 2015-11-07 12:37:07.500 311 12310.65 96.95 54446.65 88888.00 2015-11-07 12:37:07.625 311 12310.65 96.92 54446.62 88888.00 2015-11-07 12:37:07.750 311 12310.62 96.92 54446.60 88888.00 2015-11-07 12:37:07.875 311 12310.55 96.90 54446.55 88888.00 2015-11-07 12:37:08.000 311 12310.50 96.97 54446.57 88888.00 2015-11-07 12:37:08.125 311 12310.55 97.03 54446.57 88888.00 2015-11-07 12:37:08.250 311 12310.52 97.03 54446.53 88888.00 2015-11-07 12:37:08.375 311 12310.55 97.05 54446.47 88888.00 2015-11-07 12:37:08.500 311 12310.55 97.08 54446.40 88888.00 2015-11-07 12:37:08.625 311 12310.52 97.15 54446.38 88888.00 2015-11-07 12:37:08.750 311 12310.50 97.20 54446.40 88888.00 2015-11-07 12:37:08.875 311 12310.50 97.28 54446.40 88888.00 2015-11-07 12:37:09.000 311 12310.48 97.38 54446.40 88888.00 2015-11-07 12:37:09.125 311 12310.40 97.47 54446.38 88888.00 2015-11-07 12:37:09.250 311 12310.30 97.55 54446.35 88888.00 2015-11-07 12:37:09.375 311 12310.27 97.60 54446.32 88888.00 2015-11-07 12:37:09.500 311 12310.20 97.72 54446.30 88888.00 2015-11-07 12:37:09.625 311 12310.17 97.80 54446.30 88888.00 2015-11-07 12:37:09.750 311 12310.15 97.92 54446.30 88888.00 2015-11-07 12:37:09.875 311 12310.12 98.00 54446.25 88888.00 2015-11-07 12:37:10.000 311 12310.08 98.08 54446.20 88888.00 2015-11-07 12:37:10.125 311 12310.00 98.12 54446.18 88888.00 2015-11-07 12:37:10.250 311 12309.90 98.22 54446.18 88888.00 2015-11-07 12:37:10.375 311 12309.95 98.25 54446.12 88888.00 2015-11-07 12:37:10.500 311 12309.98 98.28 54446.10 88888.00 2015-11-07 12:37:10.625 311 12309.98 98.30 54446.07 88888.00 2015-11-07 12:37:10.750 311 12309.98 98.33 54446.07 88888.00 2015-11-07 12:37:10.875 311 12310.00 98.35 54446.05 88888.00 2015-11-07 12:37:11.000 311 12310.10 98.35 54446.05 88888.00 2015-11-07 12:37:11.125 311 12310.10 98.35 54446.05 88888.00 2015-11-07 12:37:11.250 311 12310.15 98.28 54445.97 88888.00 2015-11-07 12:37:11.375 311 12310.30 98.28 54445.97 88888.00 2015-11-07 12:37:11.500 311 12310.35 98.20 54445.95 88888.00 2015-11-07 12:37:11.625 311 12310.35 98.08 54445.95 88888.00 2015-11-07 12:37:11.750 311 12310.35 98.05 54445.93 88888.00 2015-11-07 12:37:11.875 311 12310.35 97.97 54445.95 88888.00 2015-11-07 12:37:12.000 311 12310.27 97.90 54445.93 88888.00 2015-11-07 12:37:12.125 311 12310.25 97.78 54445.93 88888.00 2015-11-07 12:37:12.250 311 12310.30 97.67 54445.90 88888.00 2015-11-07 12:37:12.375 311 12310.45 97.60 54445.90 88888.00 2015-11-07 12:37:12.500 311 12310.58 97.55 54445.88 88888.00 2015-11-07 12:37:12.625 311 12310.62 97.47 54445.88 88888.00 2015-11-07 12:37:12.750 311 12310.65 97.35 54445.82 88888.00 2015-11-07 12:37:12.875 311 12310.67 97.20 54445.78 88888.00 2015-11-07 12:37:13.000 311 12310.77 97.15 54445.75 88888.00 2015-11-07 12:37:13.125 311 12310.77 97.10 54445.75 88888.00 2015-11-07 12:37:13.250 311 12310.85 97.08 54445.75 88888.00 2015-11-07 12:37:13.375 311 12310.98 97.00 54445.75 88888.00 2015-11-07 12:37:13.500 311 12311.05 96.95 54445.75 88888.00 2015-11-07 12:37:13.625 311 12311.08 96.90 54445.68 88888.00 2015-11-07 12:37:13.750 311 12311.08 96.85 54445.68 88888.00 2015-11-07 12:37:13.875 311 12311.17 96.78 54445.68 88888.00 2015-11-07 12:37:14.000 311 12311.20 96.70 54445.62 88888.00 2015-11-07 12:37:14.125 311 12311.23 96.62 54445.62 88888.00 2015-11-07 12:37:14.250 311 12311.38 96.60 54445.60 88888.00 2015-11-07 12:37:14.375 311 12311.50 96.53 54445.57 88888.00 2015-11-07 12:37:14.500 311 12311.60 96.47 54445.55 88888.00 2015-11-07 12:37:14.625 311 12311.73 96.42 54445.55 88888.00 2015-11-07 12:37:14.750 311 12311.85 96.38 54445.53 88888.00 2015-11-07 12:37:14.875 311 12311.98 96.28 54445.47 88888.00 2015-11-07 12:37:15.000 311 12312.05 96.20 54445.45 88888.00 2015-11-07 12:37:15.125 311 12312.15 96.17 54445.47 88888.00 2015-11-07 12:37:15.250 311 12312.33 96.12 54445.43 88888.00 2015-11-07 12:37:15.375 311 12312.45 96.12 54445.40 88888.00 2015-11-07 12:37:15.500 311 12312.52 96.08 54445.38 88888.00 2015-11-07 12:37:15.625 311 12312.67 96.05 54445.35 88888.00 2015-11-07 12:37:15.750 311 12312.83 96.05 54445.32 88888.00 2015-11-07 12:37:15.875 311 12312.90 96.05 54445.32 88888.00 2015-11-07 12:37:16.000 311 12312.98 96.10 54445.30 88888.00 2015-11-07 12:37:16.125 311 12313.02 96.08 54445.28 88888.00 2015-11-07 12:37:16.250 311 12313.17 96.05 54445.25 88888.00 2015-11-07 12:37:16.375 311 12313.33 96.08 54445.25 88888.00 2015-11-07 12:37:16.500 311 12313.48 96.08 54445.25 88888.00 2015-11-07 12:37:16.625 311 12313.58 96.05 54445.18 88888.00 2015-11-07 12:37:16.750 311 12313.67 96.08 54445.15 88888.00 2015-11-07 12:37:16.875 311 12313.88 96.12 54445.12 88888.00 2015-11-07 12:37:17.000 311 12313.98 96.12 54445.07 88888.00 2015-11-07 12:37:17.125 311 12314.05 96.10 54445.07 88888.00 2015-11-07 12:37:17.250 311 12314.08 96.15 54445.05 88888.00 2015-11-07 12:37:17.375 311 12314.12 96.17 54445.03 88888.00 2015-11-07 12:37:17.500 311 12314.27 96.20 54445.00 88888.00 2015-11-07 12:37:17.625 311 12314.40 96.17 54444.97 88888.00 2015-11-07 12:37:17.750 311 12314.48 96.20 54444.97 88888.00 2015-11-07 12:37:17.875 311 12314.55 96.28 54444.97 88888.00 2015-11-07 12:37:18.000 311 12314.62 96.33 54444.93 88888.00 2015-11-07 12:37:18.125 311 12314.73 96.38 54444.93 88888.00 2015-11-07 12:37:18.250 311 12314.88 96.40 54444.90 88888.00 2015-11-07 12:37:18.375 311 12315.02 96.45 54444.85 88888.00 2015-11-07 12:37:18.500 311 12315.10 96.53 54444.82 88888.00 2015-11-07 12:37:18.625 311 12315.15 96.58 54444.80 88888.00 2015-11-07 12:37:18.750 311 12315.23 96.62 54444.78 88888.00 2015-11-07 12:37:18.875 311 12315.45 96.67 54444.78 88888.00 2015-11-07 12:37:19.000 311 12315.65 96.70 54444.72 88888.00 2015-11-07 12:37:19.125 311 12315.75 96.78 54444.72 88888.00 2015-11-07 12:37:19.250 311 12315.70 96.80 54444.72 88888.00 2015-11-07 12:37:19.375 311 12315.75 96.85 54444.68 88888.00 2015-11-07 12:37:19.500 311 12315.88 96.85 54444.65 88888.00 2015-11-07 12:37:19.625 311 12315.95 96.88 54444.65 88888.00 2015-11-07 12:37:19.750 311 12316.00 96.88 54444.62 88888.00 2015-11-07 12:37:19.875 311 12316.05 96.85 54444.62 88888.00 2015-11-07 12:37:20.000 311 12316.08 96.85 54444.60 88888.00 2015-11-07 12:37:20.125 311 12316.17 96.90 54444.60 88888.00 2015-11-07 12:37:20.250 311 12316.23 96.85 54444.57 88888.00 2015-11-07 12:37:20.375 311 12316.27 96.80 54444.55 88888.00 2015-11-07 12:37:20.500 311 12316.33 96.80 54444.57 88888.00 2015-11-07 12:37:20.625 311 12316.33 96.78 54444.60 88888.00 2015-11-07 12:37:20.750 311 12316.40 96.75 54444.55 88888.00 2015-11-07 12:37:20.875 311 12316.42 96.70 54444.53 88888.00 2015-11-07 12:37:21.000 311 12316.48 96.67 54444.50 88888.00 2015-11-07 12:37:21.125 311 12316.60 96.70 54444.53 88888.00 2015-11-07 12:37:21.250 311 12316.62 96.60 54444.50 88888.00 2015-11-07 12:37:21.375 311 12316.67 96.58 54444.50 88888.00 2015-11-07 12:37:21.500 311 12316.73 96.55 54444.50 88888.00 2015-11-07 12:37:21.625 311 12316.80 96.47 54444.50 88888.00 2015-11-07 12:37:21.750 311 12316.80 96.42 54444.50 88888.00 2015-11-07 12:37:21.875 311 12316.85 96.38 54444.50 88888.00 2015-11-07 12:37:22.000 311 12316.92 96.33 54444.47 88888.00 2015-11-07 12:37:22.125 311 12316.98 96.25 54444.50 88888.00 2015-11-07 12:37:22.250 311 12317.00 96.15 54444.50 88888.00 2015-11-07 12:37:22.375 311 12316.98 96.10 54444.47 88888.00 2015-11-07 12:37:22.500 311 12316.95 96.05 54444.50 88888.00 2015-11-07 12:37:22.625 311 12316.92 95.97 54444.50 88888.00 2015-11-07 12:37:22.750 311 12316.90 95.90 54444.50 88888.00 2015-11-07 12:37:22.875 311 12316.85 95.85 54444.47 88888.00 2015-11-07 12:37:23.000 311 12316.85 95.80 54444.47 88888.00 2015-11-07 12:37:23.125 311 12316.80 95.80 54444.55 88888.00 2015-11-07 12:37:23.250 311 12316.80 95.78 54444.53 88888.00 2015-11-07 12:37:23.375 311 12316.77 95.78 54444.50 88888.00 2015-11-07 12:37:23.500 311 12316.73 95.78 54444.50 88888.00 2015-11-07 12:37:23.625 311 12316.62 95.80 54444.50 88888.00 2015-11-07 12:37:23.750 311 12316.50 95.85 54444.47 88888.00 2015-11-07 12:37:23.875 311 12316.42 95.90 54444.47 88888.00 2015-11-07 12:37:24.000 311 12316.40 95.97 54444.50 88888.00 2015-11-07 12:37:24.125 311 12316.38 96.03 54444.50 88888.00 2015-11-07 12:37:24.250 311 12316.30 96.08 54444.53 88888.00 2015-11-07 12:37:24.375 311 12316.27 96.15 54444.50 88888.00 2015-11-07 12:37:24.500 311 12316.27 96.17 54444.50 88888.00 2015-11-07 12:37:24.625 311 12316.30 96.22 54444.47 88888.00 2015-11-07 12:37:24.750 311 12316.25 96.28 54444.47 88888.00 2015-11-07 12:37:24.875 311 12316.20 96.33 54444.47 88888.00 2015-11-07 12:37:25.000 311 12316.25 96.38 54444.45 88888.00 2015-11-07 12:37:25.125 311 12316.33 96.42 54444.47 88888.00 2015-11-07 12:37:25.250 311 12316.45 96.42 54444.45 88888.00 2015-11-07 12:37:25.375 311 12316.60 96.45 54444.43 88888.00 2015-11-07 12:37:25.500 311 12316.75 96.47 54444.40 88888.00 2015-11-07 12:37:25.625 311 12316.83 96.50 54444.40 88888.00 2015-11-07 12:37:25.750 311 12316.90 96.50 54444.40 88888.00 2015-11-07 12:37:25.875 311 12316.98 96.53 54444.40 88888.00 2015-11-07 12:37:26.000 311 12317.08 96.55 54444.38 88888.00 2015-11-07 12:37:26.125 311 12317.10 96.58 54444.38 88888.00 2015-11-07 12:37:26.250 311 12317.12 96.65 54444.38 88888.00 2015-11-07 12:37:26.375 311 12317.27 96.70 54444.35 88888.00 2015-11-07 12:37:26.500 311 12317.35 96.70 54444.38 88888.00 2015-11-07 12:37:26.625 311 12317.35 96.72 54444.40 88888.00 2015-11-07 12:37:26.750 311 12317.38 96.78 54444.38 88888.00 2015-11-07 12:37:26.875 311 12317.40 96.83 54444.40 88888.00 2015-11-07 12:37:27.000 311 12317.42 96.88 54444.35 88888.00 2015-11-07 12:37:27.125 311 12317.48 96.92 54444.38 88888.00 2015-11-07 12:37:27.250 311 12317.48 96.97 54444.35 88888.00 2015-11-07 12:37:27.375 311 12317.45 96.97 54444.38 88888.00 2015-11-07 12:37:27.500 311 12317.42 97.03 54444.40 88888.00 2015-11-07 12:37:27.625 311 12317.38 97.10 54444.40 88888.00 2015-11-07 12:37:27.750 311 12317.38 97.17 54444.38 88888.00 2015-11-07 12:37:27.875 311 12317.38 97.30 54444.40 88888.00 2015-11-07 12:37:28.000 311 12317.30 97.33 54444.40 88888.00 2015-11-07 12:37:28.125 311 12317.23 97.40 54444.43 88888.00 2015-11-07 12:37:28.250 311 12317.12 97.50 54444.45 88888.00 2015-11-07 12:37:28.375 311 12317.08 97.60 54444.47 88888.00 2015-11-07 12:37:28.500 311 12316.92 97.70 54444.47 88888.00 2015-11-07 12:37:28.625 311 12316.80 97.83 54444.43 88888.00 2015-11-07 12:37:28.750 311 12316.80 98.00 54444.43 88888.00 2015-11-07 12:37:28.875 311 12316.77 98.10 54444.40 88888.00 2015-11-07 12:37:29.000 311 12316.70 98.12 54444.38 88888.00 2015-11-07 12:37:29.125 311 12316.67 98.22 54444.38 88888.00 2015-11-07 12:37:29.250 311 12316.65 98.30 54444.43 88888.00 2015-11-07 12:37:29.375 311 12316.62 98.35 54444.40 88888.00 2015-11-07 12:37:29.500 311 12316.60 98.35 54444.43 88888.00 2015-11-07 12:37:29.625 311 12316.55 98.38 54444.43 88888.00 2015-11-07 12:37:29.750 311 12316.42 98.40 54444.43 88888.00 2015-11-07 12:37:29.875 311 12316.35 98.40 54444.43 88888.00 2015-11-07 12:37:30.000 311 12316.30 98.42 54444.45 88888.00 2015-11-07 12:37:30.125 311 12316.30 98.45 54444.45 88888.00 2015-11-07 12:37:30.250 311 12316.23 98.47 54444.47 88888.00 2015-11-07 12:37:30.375 311 12316.12 98.50 54444.45 88888.00 2015-11-07 12:37:30.500 311 12316.08 98.55 54444.47 88888.00 2015-11-07 12:37:30.625 311 12316.02 98.62 54444.47 88888.00 2015-11-07 12:37:30.750 311 12315.95 98.70 54444.47 88888.00 2015-11-07 12:37:30.875 311 12315.90 98.75 54444.45 88888.00 2015-11-07 12:37:31.000 311 12315.83 98.80 54444.47 88888.00 2015-11-07 12:37:31.125 311 12315.70 98.83 54444.50 88888.00 2015-11-07 12:37:31.250 311 12315.60 98.92 54444.55 88888.00 2015-11-07 12:37:31.375 311 12315.55 99.03 54444.53 88888.00 2015-11-07 12:37:31.500 311 12315.45 99.08 54444.53 88888.00 2015-11-07 12:37:31.625 311 12315.40 99.15 54444.47 88888.00 2015-11-07 12:37:31.750 311 12315.38 99.20 54444.47 88888.00 2015-11-07 12:37:31.875 311 12315.33 99.28 54444.50 88888.00 2015-11-07 12:37:32.000 311 12315.25 99.30 54444.53 88888.00 2015-11-07 12:37:32.125 311 12315.17 99.35 54444.57 88888.00 2015-11-07 12:37:32.250 311 12315.08 99.47 54444.60 88888.00 2015-11-07 12:37:32.375 311 12315.00 99.50 54444.60 88888.00 2015-11-07 12:37:32.500 311 12314.95 99.53 54444.60 88888.00 2015-11-07 12:37:32.625 311 12314.98 99.53 54444.60 88888.00 2015-11-07 12:37:32.750 311 12315.00 99.55 54444.60 88888.00 2015-11-07 12:37:32.875 311 12315.00 99.58 54444.62 88888.00 2015-11-07 12:37:33.000 311 12314.98 99.53 54444.62 88888.00 2015-11-07 12:37:33.125 311 12314.98 99.50 54444.65 88888.00 2015-11-07 12:37:33.250 311 12314.95 99.47 54444.70 88888.00 2015-11-07 12:37:33.375 311 12314.92 99.45 54444.72 88888.00 2015-11-07 12:37:33.500 311 12314.80 99.40 54444.70 88888.00 2015-11-07 12:37:33.625 311 12314.80 99.33 54444.70 88888.00 2015-11-07 12:37:33.750 311 12314.83 99.30 54444.72 88888.00 2015-11-07 12:37:33.875 311 12314.88 99.25 54444.72 88888.00 2015-11-07 12:37:34.000 311 12314.92 99.20 54444.75 88888.00 2015-11-07 12:37:34.125 311 12315.00 99.12 54444.80 88888.00 2015-11-07 12:37:34.250 311 12315.00 99.03 54444.80 88888.00 2015-11-07 12:37:34.375 311 12314.95 98.97 54444.80 88888.00 2015-11-07 12:37:34.500 311 12314.95 98.97 54444.80 88888.00 2015-11-07 12:37:34.625 311 12314.98 98.95 54444.82 88888.00 2015-11-07 12:37:34.750 311 12315.00 98.90 54444.82 88888.00 2015-11-07 12:37:34.875 311 12314.98 98.83 54444.82 88888.00 2015-11-07 12:37:35.000 311 12315.02 98.83 54444.82 88888.00 2015-11-07 12:37:35.125 311 12315.10 98.75 54444.85 88888.00 2015-11-07 12:37:35.250 311 12315.17 98.67 54444.90 88888.00 2015-11-07 12:37:35.375 311 12315.27 98.62 54444.90 88888.00 2015-11-07 12:37:35.500 311 12315.40 98.55 54444.90 88888.00 2015-11-07 12:37:35.625 311 12315.48 98.50 54444.90 88888.00 2015-11-07 12:37:35.750 311 12315.52 98.47 54444.90 88888.00 2015-11-07 12:37:35.875 311 12315.58 98.42 54444.90 88888.00 2015-11-07 12:37:36.000 311 12315.65 98.35 54444.88 88888.00 2015-11-07 12:37:36.125 311 12315.70 98.35 54444.90 88888.00 2015-11-07 12:37:36.250 311 12315.70 98.33 54444.90 88888.00 2015-11-07 12:37:36.375 311 12315.95 98.35 54444.93 88888.00 2015-11-07 12:37:36.500 311 12316.08 98.33 54444.93 88888.00 2015-11-07 12:37:36.625 311 12316.17 98.38 54444.93 88888.00 2015-11-07 12:37:36.750 311 12316.20 98.38 54444.93 88888.00 2015-11-07 12:37:36.875 311 12316.23 98.38 54444.95 88888.00 2015-11-07 12:37:37.000 311 12316.38 98.42 54444.90 88888.00 2015-11-07 12:37:37.125 311 12316.48 98.47 54444.90 88888.00 2015-11-07 12:37:37.250 311 12316.52 98.55 54444.90 88888.00 2015-11-07 12:37:37.375 311 12316.62 98.60 54444.90 88888.00 2015-11-07 12:37:37.500 311 12316.67 98.65 54444.93 88888.00 2015-11-07 12:37:37.625 311 12316.75 98.75 54444.90 88888.00 2015-11-07 12:37:37.750 311 12316.88 98.83 54444.90 88888.00 2015-11-07 12:37:37.875 311 12316.98 98.92 54444.88 88888.00 2015-11-07 12:37:38.000 311 12317.05 99.03 54444.85 88888.00 2015-11-07 12:37:38.125 311 12317.12 99.12 54444.85 88888.00 2015-11-07 12:37:38.250 311 12317.12 99.20 54444.85 88888.00 2015-11-07 12:37:38.375 311 12317.17 99.33 54444.85 88888.00 2015-11-07 12:37:38.500 311 12317.17 99.50 54444.82 88888.00 2015-11-07 12:37:38.625 311 12317.17 99.67 54444.80 88888.00 2015-11-07 12:37:38.750 311 12317.12 99.83 54444.80 88888.00 2015-11-07 12:37:38.875 311 12317.08 100.00 54444.82 88888.00 2015-11-07 12:37:39.000 311 12317.08 100.12 54444.82 88888.00 2015-11-07 12:37:39.125 311 12317.02 100.30 54444.82 88888.00 2015-11-07 12:37:39.250 311 12316.90 100.47 54444.80 88888.00 2015-11-07 12:37:39.375 311 12316.85 100.58 54444.80 88888.00 2015-11-07 12:37:39.500 311 12316.75 100.75 54444.82 88888.00 2015-11-07 12:37:39.625 311 12316.65 100.97 54444.80 88888.00 2015-11-07 12:37:39.750 311 12316.58 101.17 54444.82 88888.00 2015-11-07 12:37:39.875 311 12316.42 101.33 54444.82 88888.00 2015-11-07 12:37:40.000 311 12316.30 101.47 54444.82 88888.00 2015-11-07 12:37:40.125 311 12316.17 101.65 54444.85 88888.00 2015-11-07 12:37:40.250 311 12316.12 101.75 54444.85 88888.00 2015-11-07 12:37:40.375 311 12316.12 101.85 54444.85 88888.00 2015-11-07 12:37:40.500 311 12316.10 101.90 54444.82 88888.00 2015-11-07 12:37:40.625 311 12316.05 101.95 54444.82 88888.00 2015-11-07 12:37:40.750 311 12316.00 102.08 54444.85 88888.00 2015-11-07 12:37:40.875 311 12316.00 102.12 54444.88 88888.00 2015-11-07 12:37:41.000 311 12315.98 102.12 54444.88 88888.00 2015-11-07 12:37:41.125 311 12315.95 102.12 54444.90 88888.00 2015-11-07 12:37:41.250 311 12315.83 102.10 54444.88 88888.00 2015-11-07 12:37:41.375 311 12315.80 102.08 54444.90 88888.00 2015-11-07 12:37:41.500 311 12315.75 102.10 54444.95 88888.00 2015-11-07 12:37:41.625 311 12315.70 102.08 54445.00 88888.00 2015-11-07 12:37:41.750 311 12315.67 102.03 54445.00 88888.00 2015-11-07 12:37:41.875 311 12315.67 102.03 54445.03 88888.00 2015-11-07 12:37:42.000 311 12315.62 101.95 54445.05 88888.00 2015-11-07 12:37:42.125 311 12315.62 101.95 54445.10 88888.00 2015-11-07 12:37:42.250 311 12315.52 101.83 54445.10 88888.00 2015-11-07 12:37:42.375 311 12315.50 101.80 54445.12 88888.00 2015-11-07 12:37:42.500 311 12315.48 101.70 54445.10 88888.00 2015-11-07 12:37:42.625 311 12315.48 101.62 54445.15 88888.00 2015-11-07 12:37:42.750 311 12315.48 101.50 54445.18 88888.00 2015-11-07 12:37:42.875 311 12315.42 101.42 54445.20 88888.00 2015-11-07 12:37:43.000 311 12315.33 101.30 54445.22 88888.00 2015-11-07 12:37:43.125 311 12315.38 101.20 54445.25 88888.00 2015-11-07 12:37:43.250 311 12315.45 101.08 54445.28 88888.00 2015-11-07 12:37:43.375 311 12315.58 100.95 54445.32 88888.00 2015-11-07 12:37:43.500 311 12315.65 100.75 54445.32 88888.00 2015-11-07 12:37:43.625 311 12315.75 100.60 54445.32 88888.00 2015-11-07 12:37:43.750 311 12315.83 100.47 54445.30 88888.00 2015-11-07 12:37:43.875 311 12315.95 100.35 54445.32 88888.00 2015-11-07 12:37:44.000 311 12316.10 100.15 54445.38 88888.00 2015-11-07 12:37:44.125 311 12316.23 100.03 54445.38 88888.00 2015-11-07 12:37:44.250 311 12316.42 99.90 54445.38 88888.00 2015-11-07 12:37:44.375 311 12316.60 99.83 54445.38 88888.00 2015-11-07 12:37:44.500 311 12316.75 99.70 54445.40 88888.00 2015-11-07 12:37:44.625 311 12316.88 99.55 54445.38 88888.00 2015-11-07 12:37:44.750 311 12317.02 99.40 54445.38 88888.00 2015-11-07 12:37:44.875 311 12317.20 99.28 54445.40 88888.00 2015-11-07 12:37:45.000 311 12317.42 99.20 54445.40 88888.00 2015-11-07 12:37:45.125 311 12317.58 99.10 54445.38 88888.00 2015-11-07 12:37:45.250 311 12317.70 98.97 54445.43 88888.00 2015-11-07 12:37:45.375 311 12317.88 98.88 54445.43 88888.00 2015-11-07 12:37:45.500 311 12318.02 98.80 54445.40 88888.00 2015-11-07 12:37:45.625 311 12318.12 98.72 54445.40 88888.00 2015-11-07 12:37:45.750 311 12318.20 98.67 54445.40 88888.00 2015-11-07 12:37:45.875 311 12318.35 98.62 54445.40 88888.00 2015-11-07 12:37:46.000 311 12318.42 98.58 54445.43 88888.00 2015-11-07 12:37:46.125 311 12318.48 98.58 54445.45 88888.00 2015-11-07 12:37:46.250 311 12318.52 98.55 54445.45 88888.00 2015-11-07 12:37:46.375 311 12318.65 98.60 54445.43 88888.00 2015-11-07 12:37:46.500 311 12318.73 98.67 54445.45 88888.00 2015-11-07 12:37:46.625 311 12318.73 98.80 54445.47 88888.00 2015-11-07 12:37:46.750 311 12318.70 98.88 54445.45 88888.00 2015-11-07 12:37:46.875 311 12318.75 98.92 54445.43 88888.00 2015-11-07 12:37:47.000 311 12318.80 99.00 54445.43 88888.00 2015-11-07 12:37:47.125 311 12318.80 99.08 54445.47 88888.00 2015-11-07 12:37:47.250 311 12318.83 99.15 54445.47 88888.00 2015-11-07 12:37:47.375 311 12318.88 99.22 54445.45 88888.00 2015-11-07 12:37:47.500 311 12318.83 99.33 54445.40 88888.00 2015-11-07 12:37:47.625 311 12318.80 99.35 54445.40 88888.00 2015-11-07 12:37:47.750 311 12318.85 99.42 54445.40 88888.00 2015-11-07 12:37:47.875 311 12318.88 99.50 54445.40 88888.00 2015-11-07 12:37:48.000 311 12318.90 99.58 54445.38 88888.00 2015-11-07 12:37:48.125 311 12318.85 99.70 54445.40 88888.00 2015-11-07 12:37:48.250 311 12318.70 99.80 54445.40 88888.00 2015-11-07 12:37:48.375 311 12318.67 99.90 54445.38 88888.00 2015-11-07 12:37:48.500 311 12318.62 99.95 54445.35 88888.00 2015-11-07 12:37:48.625 311 12318.60 100.03 54445.38 88888.00 2015-11-07 12:37:48.750 311 12318.58 100.15 54445.35 88888.00 2015-11-07 12:37:48.875 311 12318.55 100.17 54445.35 88888.00 2015-11-07 12:37:49.000 311 12318.42 100.25 54445.32 88888.00 2015-11-07 12:37:49.125 311 12318.35 100.30 54445.30 88888.00 2015-11-07 12:37:49.250 311 12318.30 100.35 54445.28 88888.00 2015-11-07 12:37:49.375 311 12318.35 100.38 54445.30 88888.00 2015-11-07 12:37:49.500 311 12318.38 100.42 54445.30 88888.00 2015-11-07 12:37:49.625 311 12318.33 100.42 54445.28 88888.00 2015-11-07 12:37:49.750 311 12318.17 100.45 54445.25 88888.00 2015-11-07 12:37:49.875 311 12318.12 100.45 54445.25 88888.00 2015-11-07 12:37:50.000 311 12318.10 100.40 54445.22 88888.00 2015-11-07 12:37:50.125 311 12318.08 100.40 54445.22 88888.00 2015-11-07 12:37:50.250 311 12318.00 100.40 54445.22 88888.00 2015-11-07 12:37:50.375 311 12317.92 100.40 54445.20 88888.00 2015-11-07 12:37:50.500 311 12317.88 100.38 54445.20 88888.00 2015-11-07 12:37:50.625 311 12317.80 100.35 54445.22 88888.00 2015-11-07 12:37:50.750 311 12317.75 100.33 54445.18 88888.00 2015-11-07 12:37:50.875 311 12317.65 100.30 54445.18 88888.00 2015-11-07 12:37:51.000 311 12317.58 100.25 54445.18 88888.00 2015-11-07 12:37:51.125 311 12317.45 100.22 54445.22 88888.00 2015-11-07 12:37:51.250 311 12317.35 100.22 54445.25 88888.00 2015-11-07 12:37:51.375 311 12317.38 100.28 54445.22 88888.00 2015-11-07 12:37:51.500 311 12317.33 100.25 54445.25 88888.00 2015-11-07 12:37:51.625 311 12317.23 100.25 54445.25 88888.00 2015-11-07 12:37:51.750 311 12317.08 100.22 54445.28 88888.00 2015-11-07 12:37:51.875 311 12316.95 100.17 54445.25 88888.00 2015-11-07 12:37:52.000 311 12316.88 100.15 54445.25 88888.00 2015-11-07 12:37:52.125 311 12316.88 100.10 54445.28 88888.00 2015-11-07 12:37:52.250 311 12316.80 100.03 54445.30 88888.00 2015-11-07 12:37:52.375 311 12316.80 99.97 54445.30 88888.00 2015-11-07 12:37:52.500 311 12316.73 99.90 54445.32 88888.00 2015-11-07 12:37:52.625 311 12316.67 99.83 54445.35 88888.00 2015-11-07 12:37:52.750 311 12316.62 99.78 54445.32 88888.00 2015-11-07 12:37:52.875 311 12316.65 99.70 54445.35 88888.00 2015-11-07 12:37:53.000 311 12316.62 99.62 54445.35 88888.00 2015-11-07 12:37:53.125 311 12316.65 99.50 54445.35 88888.00 2015-11-07 12:37:53.250 311 12316.62 99.38 54445.38 88888.00 2015-11-07 12:37:53.375 311 12316.62 99.28 54445.38 88888.00 2015-11-07 12:37:53.500 311 12316.65 99.20 54445.38 88888.00 2015-11-07 12:37:53.625 311 12316.67 99.12 54445.40 88888.00 2015-11-07 12:37:53.750 311 12316.75 98.95 54445.40 88888.00 2015-11-07 12:37:53.875 311 12316.80 98.83 54445.43 88888.00 2015-11-07 12:37:54.000 311 12316.83 98.75 54445.43 88888.00 2015-11-07 12:37:54.125 311 12316.80 98.62 54445.45 88888.00 2015-11-07 12:37:54.250 311 12316.75 98.47 54445.50 88888.00 2015-11-07 12:37:54.375 311 12316.77 98.38 54445.50 88888.00 2015-11-07 12:37:54.500 311 12316.75 98.28 54445.50 88888.00 2015-11-07 12:37:54.625 311 12316.77 98.17 54445.53 88888.00 2015-11-07 12:37:54.750 311 12316.77 98.00 54445.57 88888.00 2015-11-07 12:37:54.875 311 12316.73 97.88 54445.60 88888.00 2015-11-07 12:37:55.000 311 12316.77 97.80 54445.60 88888.00 2015-11-07 12:37:55.125 311 12316.75 97.67 54445.62 88888.00 2015-11-07 12:37:55.250 311 12316.67 97.53 54445.62 88888.00 2015-11-07 12:37:55.375 311 12316.70 97.45 54445.62 88888.00 2015-11-07 12:37:55.500 311 12316.73 97.35 54445.68 88888.00 2015-11-07 12:37:55.625 311 12316.77 97.22 54445.68 88888.00 2015-11-07 12:37:55.750 311 12316.75 97.12 54445.65 88888.00 2015-11-07 12:37:55.875 311 12316.73 97.05 54445.68 88888.00 2015-11-07 12:37:56.000 311 12316.73 96.90 54445.70 88888.00 2015-11-07 12:37:56.125 311 12316.75 96.80 54445.70 88888.00 2015-11-07 12:37:56.250 311 12316.67 96.72 54445.72 88888.00 2015-11-07 12:37:56.375 311 12316.70 96.67 54445.72 88888.00 2015-11-07 12:37:56.500 311 12316.67 96.55 54445.75 88888.00 2015-11-07 12:37:56.625 311 12316.62 96.45 54445.75 88888.00 2015-11-07 12:37:56.750 311 12316.62 96.38 54445.75 88888.00 2015-11-07 12:37:56.875 311 12316.60 96.33 54445.78 88888.00 2015-11-07 12:37:57.000 311 12316.52 96.25 54445.75 88888.00 2015-11-07 12:37:57.125 311 12316.58 96.20 54445.78 88888.00 2015-11-07 12:37:57.250 311 12316.62 96.12 54445.78 88888.00 2015-11-07 12:37:57.375 311 12316.58 96.10 54445.82 88888.00 2015-11-07 12:37:57.500 311 12316.58 96.05 54445.80 88888.00 2015-11-07 12:37:57.625 311 12316.55 96.03 54445.78 88888.00 2015-11-07 12:37:57.750 311 12316.58 95.97 54445.75 88888.00 2015-11-07 12:37:57.875 311 12316.60 95.95 54445.78 88888.00 2015-11-07 12:37:58.000 311 12316.62 95.90 54445.75 88888.00 2015-11-07 12:37:58.125 311 12316.67 95.90 54445.78 88888.00 2015-11-07 12:37:58.250 311 12316.75 95.88 54445.80 88888.00 2015-11-07 12:37:58.375 311 12316.80 95.88 54445.80 88888.00 2015-11-07 12:37:58.500 311 12316.80 95.80 54445.80 88888.00 2015-11-07 12:37:58.625 311 12316.85 95.75 54445.78 88888.00 2015-11-07 12:37:58.750 311 12316.98 95.72 54445.75 88888.00 2015-11-07 12:37:58.875 311 12317.02 95.67 54445.75 88888.00 2015-11-07 12:37:59.000 311 12317.08 95.65 54445.75 88888.00 2015-11-07 12:37:59.125 311 12317.12 95.62 54445.72 88888.00 2015-11-07 12:37:59.250 311 12317.17 95.58 54445.72 88888.00 2015-11-07 12:37:59.375 311 12317.30 95.55 54445.75 88888.00 2015-11-07 12:37:59.500 311 12317.33 95.50 54445.75 88888.00 2015-11-07 12:37:59.625 311 12317.42 95.45 54445.75 88888.00 2015-11-07 12:37:59.750 311 12317.42 95.42 54445.78 88888.00 2015-11-07 12:37:59.875 311 12317.45 95.42 54445.78 88888.00 2015-11-07 12:38:00.000 311 12317.45 95.42 54445.75 88888.00 2015-11-07 12:38:00.125 311 12317.40 95.40 54445.72 88888.00 2015-11-07 12:38:00.250 311 12317.33 95.38 54445.72 88888.00 2015-11-07 12:38:00.375 311 12317.35 95.33 54445.72 88888.00 2015-11-07 12:38:00.500 311 12317.38 95.33 54445.70 88888.00 2015-11-07 12:38:00.625 311 12317.45 95.30 54445.72 88888.00 2015-11-07 12:38:00.750 311 12317.42 95.22 54445.72 88888.00 2015-11-07 12:38:00.875 311 12317.42 95.15 54445.70 88888.00 2015-11-07 12:38:01.000 311 12317.40 95.10 54445.70 88888.00 2015-11-07 12:38:01.125 311 12317.42 95.05 54445.72 88888.00 2015-11-07 12:38:01.250 311 12317.40 94.95 54445.70 88888.00 2015-11-07 12:38:01.375 311 12317.45 94.85 54445.72 88888.00 2015-11-07 12:38:01.500 311 12317.42 94.78 54445.72 88888.00 2015-11-07 12:38:01.625 311 12317.38 94.65 54445.72 88888.00 2015-11-07 12:38:01.750 311 12317.33 94.55 54445.70 88888.00 2015-11-07 12:38:01.875 311 12317.38 94.45 54445.68 88888.00 2015-11-07 12:38:02.000 311 12317.35 94.38 54445.65 88888.00 2015-11-07 12:38:02.125 311 12317.33 94.28 54445.68 88888.00 2015-11-07 12:38:02.250 311 12317.30 94.20 54445.68 88888.00 2015-11-07 12:38:02.375 311 12317.30 94.12 54445.68 88888.00 2015-11-07 12:38:02.500 311 12317.27 94.00 54445.65 88888.00 2015-11-07 12:38:02.625 311 12317.27 93.90 54445.62 88888.00 2015-11-07 12:38:02.750 311 12317.25 93.78 54445.62 88888.00 2015-11-07 12:38:02.875 311 12317.23 93.67 54445.62 88888.00 2015-11-07 12:38:03.000 311 12317.27 93.60 54445.60 88888.00 2015-11-07 12:38:03.125 311 12317.42 93.53 54445.60 88888.00 2015-11-07 12:38:03.250 311 12317.50 93.40 54445.60 88888.00 2015-11-07 12:38:03.375 311 12317.55 93.30 54445.62 88888.00 2015-11-07 12:38:03.500 311 12317.60 93.17 54445.57 88888.00 2015-11-07 12:38:03.625 311 12317.62 93.05 54445.57 88888.00 2015-11-07 12:38:03.750 311 12317.62 92.90 54445.57 88888.00 2015-11-07 12:38:03.875 311 12317.70 92.78 54445.57 88888.00 2015-11-07 12:38:04.000 311 12317.80 92.62 54445.55 88888.00 2015-11-07 12:38:04.125 311 12317.92 92.50 54445.55 88888.00 2015-11-07 12:38:04.250 311 12318.08 92.30 54445.57 88888.00 2015-11-07 12:38:04.375 311 12318.23 92.22 54445.55 88888.00 2015-11-07 12:38:04.500 311 12318.27 92.05 54445.55 88888.00 2015-11-07 12:38:04.625 311 12318.35 91.92 54445.53 88888.00 2015-11-07 12:38:04.750 311 12318.50 91.75 54445.53 88888.00 2015-11-07 12:38:04.875 311 12318.60 91.62 54445.50 88888.00 2015-11-07 12:38:05.000 311 12318.70 91.47 54445.50 88888.00 2015-11-07 12:38:05.125 311 12318.83 91.30 54445.47 88888.00 2015-11-07 12:38:05.250 311 12318.98 91.15 54445.47 88888.00 2015-11-07 12:38:05.375 311 12319.12 91.05 54445.47 88888.00 2015-11-07 12:38:05.500 311 12319.15 90.90 54445.47 88888.00 2015-11-07 12:38:05.625 311 12319.17 90.72 54445.45 88888.00 2015-11-07 12:38:05.750 311 12319.27 90.62 54445.47 88888.00 2015-11-07 12:38:05.875 311 12319.40 90.47 54445.47 88888.00 2015-11-07 12:38:06.000 311 12319.45 90.30 54445.40 88888.00 2015-11-07 12:38:06.125 311 12319.52 90.15 54445.38 88888.00 2015-11-07 12:38:06.250 311 12319.65 90.03 54445.43 88888.00 2015-11-07 12:38:06.375 311 12319.83 89.95 54445.43 88888.00 2015-11-07 12:38:06.500 311 12319.90 89.85 54445.43 88888.00 2015-11-07 12:38:06.625 311 12319.92 89.72 54445.40 88888.00 2015-11-07 12:38:06.750 311 12320.00 89.60 54445.38 88888.00 2015-11-07 12:38:06.875 311 12320.08 89.53 54445.35 88888.00 2015-11-07 12:38:07.000 311 12320.15 89.42 54445.35 88888.00 2015-11-07 12:38:07.125 311 12320.27 89.38 54445.35 88888.00 2015-11-07 12:38:07.250 311 12320.40 89.22 54445.30 88888.00 2015-11-07 12:38:07.375 311 12320.50 89.17 54445.30 88888.00 2015-11-07 12:38:07.500 311 12320.60 89.12 54445.30 88888.00 2015-11-07 12:38:07.625 311 12320.67 89.08 54445.30 88888.00 2015-11-07 12:38:07.750 311 12320.75 89.00 54445.28 88888.00 2015-11-07 12:38:07.875 311 12320.80 89.00 54445.28 88888.00 2015-11-07 12:38:08.000 311 12320.90 89.00 54445.25 88888.00 2015-11-07 12:38:08.125 311 12320.98 89.00 54445.28 88888.00 2015-11-07 12:38:08.250 311 12321.02 89.03 54445.22 88888.00 2015-11-07 12:38:08.375 311 12321.15 89.05 54445.22 88888.00 2015-11-07 12:38:08.500 311 12321.20 89.03 54445.20 88888.00 2015-11-07 12:38:08.625 311 12321.23 89.03 54445.20 88888.00 2015-11-07 12:38:08.750 311 12321.33 89.08 54445.18 88888.00 2015-11-07 12:38:08.875 311 12321.40 89.10 54445.15 88888.00 2015-11-07 12:38:09.000 311 12321.50 89.10 54445.10 88888.00 2015-11-07 12:38:09.125 311 12321.60 89.17 54445.10 88888.00 2015-11-07 12:38:09.250 311 12321.65 89.25 54445.07 88888.00 2015-11-07 12:38:09.375 311 12321.62 89.38 54445.07 88888.00 2015-11-07 12:38:09.500 311 12321.58 89.45 54445.07 88888.00 2015-11-07 12:38:09.625 311 12321.62 89.53 54445.05 88888.00 2015-11-07 12:38:09.750 311 12321.65 89.62 54445.05 88888.00 2015-11-07 12:38:09.875 311 12321.70 89.75 54445.03 88888.00 2015-11-07 12:38:10.000 311 12321.62 89.83 54444.97 88888.00 2015-11-07 12:38:10.125 311 12321.62 89.97 54444.97 88888.00 2015-11-07 12:38:10.250 311 12321.52 90.10 54444.97 88888.00 2015-11-07 12:38:10.375 311 12321.40 90.22 54444.97 88888.00 2015-11-07 12:38:10.500 311 12321.30 90.38 54444.95 88888.00 2015-11-07 12:38:10.625 311 12321.27 90.47 54444.95 88888.00 2015-11-07 12:38:10.750 311 12321.15 90.62 54444.93 88888.00 2015-11-07 12:38:10.875 311 12321.05 90.78 54444.90 88888.00 2015-11-07 12:38:11.000 311 12320.95 90.92 54444.88 88888.00 2015-11-07 12:38:11.125 311 12320.83 91.08 54444.88 88888.00 2015-11-07 12:38:11.250 311 12320.73 91.25 54444.88 88888.00 2015-11-07 12:38:11.375 311 12320.70 91.40 54444.88 88888.00 2015-11-07 12:38:11.500 311 12320.60 91.58 54444.88 88888.00 2015-11-07 12:38:11.625 311 12320.48 91.75 54444.85 88888.00 2015-11-07 12:38:11.750 311 12320.40 91.92 54444.85 88888.00 2015-11-07 12:38:11.875 311 12320.33 92.05 54444.85 88888.00 2015-11-07 12:38:12.000 311 12320.27 92.17 54444.80 88888.00 2015-11-07 12:38:12.125 311 12320.20 92.33 54444.80 88888.00 2015-11-07 12:38:12.250 311 12320.10 92.47 54444.80 88888.00 2015-11-07 12:38:12.375 311 12320.05 92.55 54444.80 88888.00 2015-11-07 12:38:12.500 311 12319.98 92.62 54444.78 88888.00 2015-11-07 12:38:12.625 311 12319.90 92.70 54444.78 88888.00 2015-11-07 12:38:12.750 311 12319.85 92.78 54444.78 88888.00 2015-11-07 12:38:12.875 311 12319.75 92.83 54444.78 88888.00 2015-11-07 12:38:13.000 311 12319.70 92.92 54444.75 88888.00 2015-11-07 12:38:13.125 311 12319.67 92.97 54444.72 88888.00 2015-11-07 12:38:13.250 311 12319.62 93.05 54444.75 88888.00 2015-11-07 12:38:13.375 311 12319.62 93.12 54444.72 88888.00 2015-11-07 12:38:13.500 311 12319.60 93.15 54444.72 88888.00 2015-11-07 12:38:13.625 311 12319.58 93.17 54444.72 88888.00 2015-11-07 12:38:13.750 311 12319.50 93.20 54444.72 88888.00 2015-11-07 12:38:13.875 311 12319.45 93.22 54444.70 88888.00 2015-11-07 12:38:14.000 311 12319.40 93.22 54444.72 88888.00 2015-11-07 12:38:14.125 311 12319.33 93.20 54444.72 88888.00 2015-11-07 12:38:14.250 311 12319.33 93.17 54444.75 88888.00 2015-11-07 12:38:14.375 311 12319.35 93.17 54444.75 88888.00 2015-11-07 12:38:14.500 311 12319.27 93.10 54444.72 88888.00 2015-11-07 12:38:14.625 311 12319.20 93.05 54444.72 88888.00 2015-11-07 12:38:14.750 311 12319.15 93.00 54444.72 88888.00 2015-11-07 12:38:14.875 311 12319.15 92.95 54444.75 88888.00 2015-11-07 12:38:15.000 311 12319.20 92.85 54444.72 88888.00 2015-11-07 12:38:15.125 311 12319.12 92.78 54444.75 88888.00 2015-11-07 12:38:15.250 311 12318.98 92.65 54444.80 88888.00 2015-11-07 12:38:15.375 311 12318.90 92.58 54444.78 88888.00 2015-11-07 12:38:15.500 311 12318.88 92.45 54444.80 88888.00 2015-11-07 12:38:15.625 311 12318.80 92.30 54444.85 88888.00 2015-11-07 12:38:15.750 311 12318.75 92.12 54444.85 88888.00 2015-11-07 12:38:15.875 311 12318.77 92.03 54444.88 88888.00 2015-11-07 12:38:16.000 311 12318.80 91.88 54444.88 88888.00 2015-11-07 12:38:16.125 311 12318.73 91.67 54444.90 88888.00 2015-11-07 12:38:16.250 311 12318.67 91.53 54444.93 88888.00 2015-11-07 12:38:16.375 311 12318.67 91.40 54444.95 88888.00 2015-11-07 12:38:16.500 311 12318.60 91.22 54444.97 88888.00 2015-11-07 12:38:16.625 311 12318.50 91.03 54445.00 88888.00 2015-11-07 12:38:16.750 311 12318.42 90.85 54445.03 88888.00 2015-11-07 12:38:16.875 311 12318.38 90.67 54445.00 88888.00 2015-11-07 12:38:17.000 311 12318.30 90.50 54445.03 88888.00 2015-11-07 12:38:17.125 311 12318.27 90.35 54445.07 88888.00 2015-11-07 12:38:17.250 311 12318.20 90.15 54445.12 88888.00 2015-11-07 12:38:17.375 311 12318.20 90.00 54445.10 88888.00 2015-11-07 12:38:17.500 311 12318.17 89.83 54445.12 88888.00 2015-11-07 12:38:17.625 311 12318.08 89.65 54445.10 88888.00 2015-11-07 12:38:17.750 311 12317.98 89.50 54445.12 88888.00 2015-11-07 12:38:17.875 311 12317.92 89.35 54445.15 88888.00 2015-11-07 12:38:18.000 311 12317.92 89.22 54445.12 88888.00 2015-11-07 12:38:18.125 311 12317.92 89.12 54445.18 88888.00 2015-11-07 12:38:18.250 311 12317.80 89.00 54445.18 88888.00 2015-11-07 12:38:18.375 311 12317.73 88.92 54445.20 88888.00 2015-11-07 12:38:18.500 311 12317.73 88.80 54445.18 88888.00 2015-11-07 12:38:18.625 311 12317.73 88.72 54445.22 88888.00 2015-11-07 12:38:18.750 311 12317.70 88.62 54445.25 88888.00 2015-11-07 12:38:18.875 311 12317.70 88.50 54445.22 88888.00 2015-11-07 12:38:19.000 311 12317.70 88.38 54445.20 88888.00 2015-11-07 12:38:19.125 311 12317.70 88.30 54445.22 88888.00 2015-11-07 12:38:19.250 311 12317.73 88.20 54445.22 88888.00 2015-11-07 12:38:19.375 311 12317.75 88.15 54445.25 88888.00 2015-11-07 12:38:19.500 311 12317.73 88.08 54445.22 88888.00 2015-11-07 12:38:19.625 311 12317.70 88.00 54445.22 88888.00 2015-11-07 12:38:19.750 311 12317.77 87.97 54445.20 88888.00 2015-11-07 12:38:19.875 311 12317.88 87.92 54445.20 88888.00 2015-11-07 12:38:20.000 311 12318.02 87.85 54445.18 88888.00 2015-11-07 12:38:20.125 311 12318.12 87.78 54445.18 88888.00 2015-11-07 12:38:20.250 311 12318.25 87.65 54445.15 88888.00 2015-11-07 12:38:20.375 311 12318.40 87.65 54445.12 88888.00 2015-11-07 12:38:20.500 311 12318.50 87.65 54445.15 88888.00 2015-11-07 12:38:20.625 311 12318.52 87.62 54445.15 88888.00 2015-11-07 12:38:20.750 311 12318.52 87.53 54445.10 88888.00 2015-11-07 12:38:20.875 311 12318.52 87.50 54445.10 88888.00 2015-11-07 12:38:21.000 311 12318.65 87.47 54445.07 88888.00 2015-11-07 12:38:21.125 311 12318.80 87.42 54445.07 88888.00 2015-11-07 12:38:21.250 311 12318.92 87.40 54445.03 88888.00 2015-11-07 12:38:21.375 311 12319.02 87.40 54445.00 88888.00 2015-11-07 12:38:21.500 311 12319.15 87.42 54444.97 88888.00 2015-11-07 12:38:21.625 311 12319.23 87.45 54444.93 88888.00 2015-11-07 12:38:21.750 311 12319.30 87.42 54444.88 88888.00 2015-11-07 12:38:21.875 311 12319.35 87.42 54444.85 88888.00 2015-11-07 12:38:22.000 311 12319.48 87.45 54444.80 88888.00 2015-11-07 12:38:22.125 311 12319.67 87.50 54444.80 88888.00 2015-11-07 12:38:22.250 311 12319.67 87.55 54444.78 88888.00 2015-11-07 12:38:22.375 311 12319.67 87.62 54444.75 88888.00 2015-11-07 12:38:22.500 311 12319.77 87.67 54444.72 88888.00 2015-11-07 12:38:22.625 311 12319.80 87.80 54444.70 88888.00 2015-11-07 12:38:22.750 311 12319.83 87.92 54444.68 88888.00 2015-11-07 12:38:22.875 311 12319.88 88.00 54444.62 88888.00 2015-11-07 12:38:23.000 311 12320.02 88.10 54444.57 88888.00 2015-11-07 12:38:23.125 311 12320.12 88.25 54444.57 88888.00 2015-11-07 12:38:23.250 311 12320.10 88.40 54444.55 88888.00 2015-11-07 12:38:23.375 311 12320.10 88.62 54444.50 88888.00 2015-11-07 12:38:23.500 311 12320.15 88.80 54444.45 88888.00 2015-11-07 12:38:23.625 311 12320.23 89.00 54444.40 88888.00 2015-11-07 12:38:23.750 311 12320.30 89.20 54444.40 88888.00 2015-11-07 12:38:23.875 311 12320.33 89.40 54444.38 88888.00 2015-11-07 12:38:24.000 311 12320.40 89.55 54444.32 88888.00 2015-11-07 12:38:24.125 311 12320.48 89.67 54444.30 88888.00 2015-11-07 12:38:24.250 311 12320.42 89.88 54444.30 88888.00 2015-11-07 12:38:24.375 311 12320.38 90.03 54444.25 88888.00 2015-11-07 12:38:24.500 311 12320.38 90.22 54444.22 88888.00 2015-11-07 12:38:24.625 311 12320.38 90.38 54444.20 88888.00 2015-11-07 12:38:24.750 311 12320.35 90.42 54444.12 88888.00 2015-11-07 12:38:24.875 311 12320.30 90.53 54444.10 88888.00 2015-11-07 12:38:25.000 311 12320.33 90.67 54444.12 88888.00 2015-11-07 12:38:25.125 311 12320.30 90.78 54444.12 88888.00 2015-11-07 12:38:25.250 311 12320.17 90.83 54444.07 88888.00 2015-11-07 12:38:25.375 311 12320.20 90.90 54444.07 88888.00 2015-11-07 12:38:25.500 311 12320.23 90.97 54444.05 88888.00 2015-11-07 12:38:25.625 311 12320.17 91.03 54444.03 88888.00 2015-11-07 12:38:25.750 311 12320.15 91.03 54444.00 88888.00 2015-11-07 12:38:25.875 311 12320.17 91.03 54444.00 88888.00 2015-11-07 12:38:26.000 311 12320.20 91.00 54443.97 88888.00 2015-11-07 12:38:26.125 311 12320.17 91.00 54443.95 88888.00 2015-11-07 12:38:26.250 311 12320.08 90.92 54443.95 88888.00 2015-11-07 12:38:26.375 311 12320.08 90.90 54443.93 88888.00 2015-11-07 12:38:26.500 311 12320.05 90.88 54443.93 88888.00 2015-11-07 12:38:26.625 311 12320.08 90.83 54443.93 88888.00 2015-11-07 12:38:26.750 311 12320.10 90.78 54443.90 88888.00 2015-11-07 12:38:26.875 311 12320.15 90.67 54443.88 88888.00 2015-11-07 12:38:27.000 311 12320.23 90.58 54443.82 88888.00 2015-11-07 12:38:27.125 311 12320.30 90.50 54443.85 88888.00 2015-11-07 12:38:27.250 311 12320.30 90.40 54443.80 88888.00 2015-11-07 12:38:27.375 311 12320.35 90.35 54443.80 88888.00 2015-11-07 12:38:27.500 311 12320.40 90.22 54443.78 88888.00 2015-11-07 12:38:27.625 311 12320.45 90.12 54443.75 88888.00 2015-11-07 12:38:27.750 311 12320.50 90.05 54443.75 88888.00 2015-11-07 12:38:27.875 311 12320.52 89.95 54443.75 88888.00 2015-11-07 12:38:28.000 311 12320.48 89.85 54443.75 88888.00 2015-11-07 12:38:28.125 311 12320.50 89.78 54443.75 88888.00 2015-11-07 12:38:28.250 311 12320.55 89.67 54443.72 88888.00 2015-11-07 12:38:28.375 311 12320.60 89.62 54443.70 88888.00 2015-11-07 12:38:28.500 311 12320.55 89.53 54443.68 88888.00 2015-11-07 12:38:28.625 311 12320.55 89.45 54443.68 88888.00 2015-11-07 12:38:28.750 311 12320.52 89.38 54443.72 88888.00 2015-11-07 12:38:28.875 311 12320.52 89.28 54443.72 88888.00 2015-11-07 12:38:29.000 311 12320.58 89.17 54443.70 88888.00 2015-11-07 12:38:29.125 311 12320.60 89.08 54443.72 88888.00 2015-11-07 12:38:29.250 311 12320.60 88.97 54443.70 88888.00 2015-11-07 12:38:29.375 311 12320.65 88.90 54443.68 88888.00 2015-11-07 12:38:29.500 311 12320.65 88.80 54443.65 88888.00 2015-11-07 12:38:29.625 311 12320.52 88.70 54443.68 88888.00 2015-11-07 12:38:29.750 311 12320.55 88.60 54443.68 88888.00 2015-11-07 12:38:29.875 311 12320.52 88.50 54443.65 88888.00 2015-11-07 12:38:30.000 311 12320.48 88.42 54443.65 88888.00 2015-11-07 12:38:30.125 311 12320.45 88.35 54443.68 88888.00 2015-11-07 12:38:30.250 311 12320.48 88.20 54443.65 88888.00 2015-11-07 12:38:30.375 311 12320.60 88.10 54443.60 88888.00 2015-11-07 12:38:30.500 311 12320.67 88.00 54443.57 88888.00 2015-11-07 12:38:30.625 311 12320.70 87.92 54443.57 88888.00 2015-11-07 12:38:30.750 311 12320.73 87.85 54443.57 88888.00 2015-11-07 12:38:30.875 311 12320.73 87.72 54443.57 88888.00 2015-11-07 12:38:31.000 311 12320.65 87.65 54443.55 88888.00 2015-11-07 12:38:31.125 311 12320.62 87.55 54443.55 88888.00 2015-11-07 12:38:31.250 311 12320.62 87.40 54443.55 88888.00 2015-11-07 12:38:31.375 311 12320.67 87.28 54443.55 88888.00 2015-11-07 12:38:31.500 311 12320.65 87.20 54443.57 88888.00 2015-11-07 12:38:31.625 311 12320.62 87.10 54443.55 88888.00 2015-11-07 12:38:31.750 311 12320.58 87.00 54443.53 88888.00 2015-11-07 12:38:31.875 311 12320.58 86.95 54443.53 88888.00 2015-11-07 12:38:32.000 311 12320.52 86.90 54443.53 88888.00 2015-11-07 12:38:32.125 311 12320.48 86.85 54443.57 88888.00 2015-11-07 12:38:32.250 311 12320.40 86.75 54443.55 88888.00 2015-11-07 12:38:32.375 311 12320.45 86.70 54443.55 88888.00 2015-11-07 12:38:32.500 311 12320.40 86.67 54443.55 88888.00 2015-11-07 12:38:32.625 311 12320.35 86.65 54443.53 88888.00 2015-11-07 12:38:32.750 311 12320.30 86.62 54443.47 88888.00 2015-11-07 12:38:32.875 311 12320.33 86.58 54443.45 88888.00 2015-11-07 12:38:33.000 311 12320.35 86.58 54443.43 88888.00 2015-11-07 12:38:33.125 311 12320.33 86.58 54443.43 88888.00 2015-11-07 12:38:33.250 311 12320.27 86.58 54443.40 88888.00 2015-11-07 12:38:33.375 311 12320.33 86.58 54443.43 88888.00 2015-11-07 12:38:33.500 311 12320.30 86.60 54443.43 88888.00 2015-11-07 12:38:33.625 311 12320.35 86.65 54443.43 88888.00 2015-11-07 12:38:33.750 311 12320.38 86.70 54443.40 88888.00 2015-11-07 12:38:33.875 311 12320.35 86.75 54443.35 88888.00 2015-11-07 12:38:34.000 311 12320.38 86.78 54443.32 88888.00 2015-11-07 12:38:34.125 311 12320.40 86.83 54443.30 88888.00 2015-11-07 12:38:34.250 311 12320.33 86.88 54443.30 88888.00 2015-11-07 12:38:34.375 311 12320.35 86.92 54443.28 88888.00 2015-11-07 12:38:34.500 311 12320.42 87.00 54443.25 88888.00 2015-11-07 12:38:34.625 311 12320.45 87.05 54443.22 88888.00 2015-11-07 12:38:34.750 311 12320.48 87.12 54443.20 88888.00 2015-11-07 12:38:34.875 311 12320.55 87.15 54443.18 88888.00 2015-11-07 12:38:35.000 311 12320.65 87.22 54443.18 88888.00 2015-11-07 12:38:35.125 311 12320.65 87.28 54443.15 88888.00 2015-11-07 12:38:35.250 311 12320.62 87.38 54443.12 88888.00 2015-11-07 12:38:35.375 311 12320.70 87.45 54443.12 88888.00 2015-11-07 12:38:35.500 311 12320.75 87.55 54443.10 88888.00 2015-11-07 12:38:35.625 311 12320.75 87.67 54443.05 88888.00 2015-11-07 12:38:35.750 311 12320.85 87.80 54443.03 88888.00 2015-11-07 12:38:35.875 311 12320.88 87.90 54443.00 88888.00 2015-11-07 12:38:36.000 311 12320.90 87.97 54442.95 88888.00 2015-11-07 12:38:36.125 311 12320.90 88.05 54442.93 88888.00 2015-11-07 12:38:36.250 311 12320.90 88.12 54442.93 88888.00 2015-11-07 12:38:36.375 311 12320.88 88.25 54442.85 88888.00 2015-11-07 12:38:36.500 311 12320.92 88.38 54442.85 88888.00 2015-11-07 12:38:36.625 311 12320.98 88.45 54442.82 88888.00 2015-11-07 12:38:36.750 311 12321.10 88.58 54442.80 88888.00 2015-11-07 12:38:36.875 311 12321.17 88.62 54442.78 88888.00 2015-11-07 12:38:37.000 311 12321.15 88.72 54442.75 88888.00 2015-11-07 12:38:37.125 311 12321.15 88.83 54442.75 88888.00 2015-11-07 12:38:37.250 311 12321.17 88.92 54442.72 88888.00 2015-11-07 12:38:37.375 311 12321.23 88.97 54442.68 88888.00 2015-11-07 12:38:37.500 311 12321.25 89.00 54442.65 88888.00 2015-11-07 12:38:37.625 311 12321.27 89.10 54442.65 88888.00 2015-11-07 12:38:37.750 311 12321.33 89.17 54442.65 88888.00 2015-11-07 12:38:37.875 311 12321.38 89.20 54442.62 88888.00 2015-11-07 12:38:38.000 311 12321.48 89.25 54442.60 88888.00 2015-11-07 12:38:38.125 311 12321.48 89.28 54442.57 88888.00 2015-11-07 12:38:38.250 311 12321.48 89.22 54442.55 88888.00 2015-11-07 12:38:38.375 311 12321.52 89.20 54442.53 88888.00 2015-11-07 12:38:38.500 311 12321.55 89.22 54442.50 88888.00 2015-11-07 12:38:38.625 311 12321.60 89.25 54442.47 88888.00 2015-11-07 12:38:38.750 311 12321.67 89.22 54442.47 88888.00 2015-11-07 12:38:38.875 311 12321.70 89.20 54442.47 88888.00 2015-11-07 12:38:39.000 311 12321.75 89.15 54442.43 88888.00 2015-11-07 12:38:39.125 311 12321.83 89.17 54442.45 88888.00 2015-11-07 12:38:39.250 311 12321.80 89.10 54442.45 88888.00 2015-11-07 12:38:39.375 311 12321.77 89.08 54442.43 88888.00 2015-11-07 12:38:39.500 311 12321.80 89.08 54442.43 88888.00 2015-11-07 12:38:39.625 311 12321.80 89.10 54442.40 88888.00 2015-11-07 12:38:39.750 311 12321.80 89.12 54442.40 88888.00 2015-11-07 12:38:39.875 311 12321.83 89.15 54442.38 88888.00 2015-11-07 12:38:40.000 311 12321.80 89.15 54442.40 88888.00 2015-11-07 12:38:40.125 311 12321.88 89.10 54442.40 88888.00 2015-11-07 12:38:40.250 311 12321.92 89.10 54442.35 88888.00 2015-11-07 12:38:40.375 311 12322.00 89.15 54442.35 88888.00 2015-11-07 12:38:40.500 311 12321.95 89.15 54442.35 88888.00 2015-11-07 12:38:40.625 311 12321.92 89.10 54442.32 88888.00 2015-11-07 12:38:40.750 311 12321.98 89.12 54442.35 88888.00 2015-11-07 12:38:40.875 311 12322.00 89.17 54442.35 88888.00 2015-11-07 12:38:41.000 311 12322.00 89.17 54442.35 88888.00 2015-11-07 12:38:41.125 311 12321.95 89.15 54442.35 88888.00 2015-11-07 12:38:41.250 311 12321.95 89.17 54442.30 88888.00 2015-11-07 12:38:41.375 311 12322.05 89.17 54442.30 88888.00 2015-11-07 12:38:41.500 311 12322.10 89.17 54442.30 88888.00 2015-11-07 12:38:41.625 311 12322.17 89.15 54442.28 88888.00 2015-11-07 12:38:41.750 311 12322.17 89.12 54442.28 88888.00 2015-11-07 12:38:41.875 311 12322.23 89.12 54442.28 88888.00 2015-11-07 12:38:42.000 311 12322.30 89.12 54442.25 88888.00 2015-11-07 12:38:42.125 311 12322.30 89.10 54442.28 88888.00 2015-11-07 12:38:42.250 311 12322.33 89.08 54442.28 88888.00 2015-11-07 12:38:42.375 311 12322.35 89.05 54442.25 88888.00 2015-11-07 12:38:42.500 311 12322.33 89.00 54442.25 88888.00 2015-11-07 12:38:42.625 311 12322.33 88.97 54442.22 88888.00 2015-11-07 12:38:42.750 311 12322.35 88.97 54442.22 88888.00 2015-11-07 12:38:42.875 311 12322.33 88.95 54442.22 88888.00 2015-11-07 12:38:43.000 311 12322.33 88.90 54442.22 88888.00 2015-11-07 12:38:43.125 311 12322.35 88.90 54442.25 88888.00 2015-11-07 12:38:43.250 311 12322.35 88.85 54442.28 88888.00 2015-11-07 12:38:43.375 311 12322.40 88.83 54442.28 88888.00 2015-11-07 12:38:43.500 311 12322.42 88.80 54442.25 88888.00 2015-11-07 12:38:43.625 311 12322.42 88.78 54442.25 88888.00 2015-11-07 12:38:43.750 311 12322.35 88.78 54442.25 88888.00 2015-11-07 12:38:43.875 311 12322.33 88.72 54442.25 88888.00 2015-11-07 12:38:44.000 311 12322.35 88.70 54442.25 88888.00 2015-11-07 12:38:44.125 311 12322.35 88.67 54442.25 88888.00 2015-11-07 12:38:44.250 311 12322.38 88.62 54442.22 88888.00 2015-11-07 12:38:44.375 311 12322.40 88.62 54442.22 88888.00 2015-11-07 12:38:44.500 311 12322.38 88.58 54442.22 88888.00 2015-11-07 12:38:44.625 311 12322.38 88.55 54442.25 88888.00 2015-11-07 12:38:44.750 311 12322.42 88.50 54442.22 88888.00 2015-11-07 12:38:44.875 311 12322.42 88.50 54442.20 88888.00 2015-11-07 12:38:45.000 311 12322.55 88.50 54442.18 88888.00 2015-11-07 12:38:45.125 311 12322.55 88.50 54442.18 88888.00 2015-11-07 12:38:45.250 311 12322.52 88.45 54442.20 88888.00 2015-11-07 12:38:45.375 311 12322.55 88.45 54442.20 88888.00 2015-11-07 12:38:45.500 311 12322.55 88.42 54442.20 88888.00 2015-11-07 12:38:45.625 311 12322.55 88.40 54442.18 88888.00 2015-11-07 12:38:45.750 311 12322.52 88.40 54442.20 88888.00 2015-11-07 12:38:45.875 311 12322.52 88.47 54442.20 88888.00 2015-11-07 12:38:46.000 311 12322.48 88.47 54442.20 88888.00 2015-11-07 12:38:46.125 311 12322.45 88.47 54442.20 88888.00 2015-11-07 12:38:46.250 311 12322.38 88.53 54442.20 88888.00 2015-11-07 12:38:46.375 311 12322.38 88.58 54442.20 88888.00 2015-11-07 12:38:46.500 311 12322.33 88.65 54442.22 88888.00 2015-11-07 12:38:46.625 311 12322.30 88.72 54442.22 88888.00 2015-11-07 12:38:46.750 311 12322.33 88.75 54442.22 88888.00 2015-11-07 12:38:46.875 311 12322.35 88.78 54442.20 88888.00 2015-11-07 12:38:47.000 311 12322.33 88.83 54442.20 88888.00 2015-11-07 12:38:47.125 311 12322.30 88.88 54442.18 88888.00 2015-11-07 12:38:47.250 311 12322.27 88.95 54442.18 88888.00 2015-11-07 12:38:47.375 311 12322.23 89.00 54442.18 88888.00 2015-11-07 12:38:47.500 311 12322.17 89.10 54442.15 88888.00 2015-11-07 12:38:47.625 311 12322.15 89.15 54442.15 88888.00 2015-11-07 12:38:47.750 311 12322.10 89.17 54442.15 88888.00 2015-11-07 12:38:47.875 311 12322.10 89.22 54442.15 88888.00 2015-11-07 12:38:48.000 311 12322.05 89.33 54442.12 88888.00 2015-11-07 12:38:48.125 311 12322.00 89.42 54442.10 88888.00 2015-11-07 12:38:48.250 311 12321.95 89.47 54442.07 88888.00 2015-11-07 12:38:48.375 311 12321.95 89.55 54442.07 88888.00 2015-11-07 12:38:48.500 311 12321.95 89.58 54442.10 88888.00 2015-11-07 12:38:48.625 311 12322.00 89.62 54442.10 88888.00 2015-11-07 12:38:48.750 311 12322.00 89.67 54442.07 88888.00 2015-11-07 12:38:48.875 311 12321.95 89.72 54442.05 88888.00 2015-11-07 12:38:49.000 311 12321.98 89.78 54442.00 88888.00 2015-11-07 12:38:49.125 311 12321.95 89.85 54442.00 88888.00 2015-11-07 12:38:49.250 311 12321.88 89.88 54442.03 88888.00 2015-11-07 12:38:49.375 311 12321.90 89.90 54442.00 88888.00 2015-11-07 12:38:49.500 311 12321.83 89.92 54441.97 88888.00 2015-11-07 12:38:49.625 311 12321.85 89.95 54441.97 88888.00 2015-11-07 12:38:49.750 311 12321.83 89.97 54441.97 88888.00 2015-11-07 12:38:49.875 311 12321.83 90.00 54441.97 88888.00 2015-11-07 12:38:50.000 311 12321.80 90.00 54441.97 88888.00 2015-11-07 12:38:50.125 311 12321.75 90.03 54442.00 88888.00 2015-11-07 12:38:50.250 311 12321.70 90.00 54442.00 88888.00 2015-11-07 12:38:50.375 311 12321.73 90.05 54442.00 88888.00 2015-11-07 12:38:50.500 311 12321.70 90.05 54442.00 88888.00 2015-11-07 12:38:50.625 311 12321.62 90.00 54441.97 88888.00 2015-11-07 12:38:50.750 311 12321.55 89.95 54441.97 88888.00 2015-11-07 12:38:50.875 311 12321.50 89.92 54442.00 88888.00 2015-11-07 12:38:51.000 311 12321.50 89.88 54441.97 88888.00 2015-11-07 12:38:51.125 311 12321.42 89.78 54441.97 88888.00 2015-11-07 12:38:51.250 311 12321.30 89.65 54441.97 88888.00 2015-11-07 12:38:51.375 311 12321.25 89.62 54442.00 88888.00 2015-11-07 12:38:51.500 311 12321.25 89.58 54442.03 88888.00 2015-11-07 12:38:51.625 311 12321.27 89.45 54442.00 88888.00 2015-11-07 12:38:51.750 311 12321.25 89.30 54442.00 88888.00 2015-11-07 12:38:51.875 311 12321.17 89.17 54442.03 88888.00 2015-11-07 12:38:52.000 311 12321.17 89.10 54442.00 88888.00 2015-11-07 12:38:52.125 311 12321.25 89.00 54442.03 88888.00 2015-11-07 12:38:52.250 311 12321.17 88.88 54442.03 88888.00 2015-11-07 12:38:52.375 311 12321.20 88.85 54442.05 88888.00 2015-11-07 12:38:52.500 311 12321.25 88.78 54442.03 88888.00 2015-11-07 12:38:52.625 311 12321.27 88.67 54442.05 88888.00 2015-11-07 12:38:52.750 311 12321.30 88.53 54442.05 88888.00 2015-11-07 12:38:52.875 311 12321.35 88.42 54442.05 88888.00 2015-11-07 12:38:53.000 311 12321.33 88.35 54442.05 88888.00 2015-11-07 12:38:53.125 311 12321.40 88.30 54442.03 88888.00 2015-11-07 12:38:53.250 311 12321.38 88.17 54442.03 88888.00 2015-11-07 12:38:53.375 311 12321.42 88.10 54442.05 88888.00 2015-11-07 12:38:53.500 311 12321.40 88.03 54442.05 88888.00 2015-11-07 12:38:53.625 311 12321.42 87.95 54442.07 88888.00 2015-11-07 12:38:53.750 311 12321.42 87.88 54442.10 88888.00 2015-11-07 12:38:53.875 311 12321.50 87.80 54442.07 88888.00 2015-11-07 12:38:54.000 311 12321.50 87.72 54442.05 88888.00 2015-11-07 12:38:54.125 311 12321.48 87.70 54442.05 88888.00 2015-11-07 12:38:54.250 311 12321.42 87.62 54442.05 88888.00 2015-11-07 12:38:54.375 311 12321.48 87.60 54442.05 88888.00 2015-11-07 12:38:54.500 311 12321.52 87.55 54442.07 88888.00 2015-11-07 12:38:54.625 311 12321.58 87.53 54442.12 88888.00 2015-11-07 12:38:54.750 311 12321.48 87.50 54442.12 88888.00 2015-11-07 12:38:54.875 311 12321.40 87.42 54442.10 88888.00 2015-11-07 12:38:55.000 311 12321.42 87.33 54442.07 88888.00 2015-11-07 12:38:55.125 311 12321.45 87.25 54442.10 88888.00 2015-11-07 12:38:55.250 311 12321.33 87.17 54442.10 88888.00 2015-11-07 12:38:55.375 311 12321.27 87.12 54442.12 88888.00 2015-11-07 12:38:55.500 311 12321.27 87.03 54442.15 88888.00 2015-11-07 12:38:55.625 311 12321.25 86.95 54442.15 88888.00 2015-11-07 12:38:55.750 311 12321.17 86.88 54442.15 88888.00 2015-11-07 12:38:55.875 311 12321.12 86.78 54442.15 88888.00 2015-11-07 12:38:56.000 311 12321.12 86.70 54442.18 88888.00 2015-11-07 12:38:56.125 311 12321.15 86.62 54442.20 88888.00 2015-11-07 12:38:56.250 311 12321.12 86.50 54442.22 88888.00 2015-11-07 12:38:56.375 311 12321.00 86.42 54442.20 88888.00 2015-11-07 12:38:56.500 311 12320.92 86.35 54442.22 88888.00 2015-11-07 12:38:56.625 311 12320.88 86.25 54442.25 88888.00 2015-11-07 12:38:56.750 311 12320.88 86.12 54442.30 88888.00 2015-11-07 12:38:56.875 311 12320.83 85.97 54442.30 88888.00 2015-11-07 12:38:57.000 311 12320.73 85.88 54442.30 88888.00 2015-11-07 12:38:57.125 311 12320.70 85.83 54442.32 88888.00 2015-11-07 12:38:57.250 311 12320.65 85.72 54442.35 88888.00 2015-11-07 12:38:57.375 311 12320.65 85.65 54442.35 88888.00 2015-11-07 12:38:57.500 311 12320.70 85.58 54442.38 88888.00 2015-11-07 12:38:57.625 311 12320.60 85.53 54442.35 88888.00 2015-11-07 12:38:57.750 311 12320.58 85.45 54442.38 88888.00 2015-11-07 12:38:57.875 311 12320.58 85.38 54442.40 88888.00 2015-11-07 12:38:58.000 311 12320.45 85.30 54442.43 88888.00 2015-11-07 12:38:58.125 311 12320.33 85.25 54442.45 88888.00 2015-11-07 12:38:58.250 311 12320.25 85.17 54442.45 88888.00 2015-11-07 12:38:58.375 311 12320.15 85.12 54442.45 88888.00 2015-11-07 12:38:58.500 311 12320.15 85.10 54442.47 88888.00 2015-11-07 12:38:58.625 311 12320.17 85.10 54442.50 88888.00 2015-11-07 12:38:58.750 311 12320.08 85.05 54442.50 88888.00 2015-11-07 12:38:58.875 311 12320.00 84.97 54442.50 88888.00 2015-11-07 12:38:59.000 311 12320.00 84.95 54442.50 88888.00 2015-11-07 12:38:59.125 311 12319.98 84.92 54442.53 88888.00 2015-11-07 12:38:59.250 311 12319.98 84.90 54442.53 88888.00 2015-11-07 12:38:59.375 311 12320.00 84.92 54442.53 88888.00 2015-11-07 12:38:59.500 311 12320.00 84.90 54442.50 88888.00 2015-11-07 12:38:59.625 311 12320.00 84.90 54442.50 88888.00 2015-11-07 12:38:59.750 311 12320.00 84.95 54442.47 88888.00 2015-11-07 12:38:59.875 311 12319.98 85.03 54442.50 88888.00 2015-11-07 12:39:00.000 311 12320.02 85.05 54442.50 88888.00 2015-11-07 12:39:00.125 311 12320.10 85.12 54442.50 88888.00 2015-11-07 12:39:00.250 311 12320.15 85.15 54442.50 88888.00 2015-11-07 12:39:00.375 311 12320.25 85.20 54442.50 88888.00 2015-11-07 12:39:00.500 311 12320.35 85.20 54442.47 88888.00 2015-11-07 12:39:00.625 311 12320.45 85.28 54442.43 88888.00 2015-11-07 12:39:00.750 311 12320.50 85.38 54442.43 88888.00 2015-11-07 12:39:00.875 311 12320.62 85.47 54442.40 88888.00 2015-11-07 12:39:01.000 311 12320.75 85.55 54442.40 88888.00 2015-11-07 12:39:01.125 311 12320.83 85.58 54442.38 88888.00 2015-11-07 12:39:01.250 311 12320.88 85.65 54442.38 88888.00 2015-11-07 12:39:01.375 311 12320.98 85.78 54442.38 88888.00 2015-11-07 12:39:01.500 311 12321.05 85.88 54442.35 88888.00 2015-11-07 12:39:01.625 311 12321.15 86.00 54442.30 88888.00 2015-11-07 12:39:01.750 311 12321.17 86.08 54442.30 88888.00 2015-11-07 12:39:01.875 311 12321.25 86.20 54442.30 88888.00 2015-11-07 12:39:02.000 311 12321.33 86.30 54442.30 88888.00 2015-11-07 12:39:02.125 311 12321.30 86.38 54442.25 88888.00 2015-11-07 12:39:02.250 311 12321.27 86.50 54442.25 88888.00 2015-11-07 12:39:02.375 311 12321.33 86.60 54442.28 88888.00 2015-11-07 12:39:02.500 311 12321.27 86.72 54442.30 88888.00 2015-11-07 12:39:02.625 311 12321.20 86.83 54442.28 88888.00 2015-11-07 12:39:02.750 311 12321.15 86.90 54442.25 88888.00 2015-11-07 12:39:02.875 311 12321.15 86.95 54442.25 88888.00 2015-11-07 12:39:03.000 311 12321.20 87.03 54442.22 88888.00 2015-11-07 12:39:03.125 311 12321.15 87.12 54442.25 88888.00 2015-11-07 12:39:03.250 311 12321.00 87.12 54442.25 88888.00 2015-11-07 12:39:03.375 311 12320.98 87.12 54442.22 88888.00 2015-11-07 12:39:03.500 311 12320.90 87.10 54442.18 88888.00 2015-11-07 12:39:03.625 311 12320.83 87.08 54442.20 88888.00 2015-11-07 12:39:03.750 311 12320.77 87.05 54442.20 88888.00 2015-11-07 12:39:03.875 311 12320.73 87.03 54442.25 88888.00 2015-11-07 12:39:04.000 311 12320.67 86.95 54442.22 88888.00 2015-11-07 12:39:04.125 311 12320.60 86.90 54442.20 88888.00 2015-11-07 12:39:04.250 311 12320.50 86.75 54442.25 88888.00 2015-11-07 12:39:04.375 311 12320.52 86.72 54442.25 88888.00 2015-11-07 12:39:04.500 311 12320.45 86.62 54442.28 88888.00 2015-11-07 12:39:04.625 311 12320.42 86.53 54442.30 88888.00 2015-11-07 12:39:04.750 311 12320.45 86.42 54442.30 88888.00 2015-11-07 12:39:04.875 311 12320.42 86.30 54442.28 88888.00 2015-11-07 12:39:05.000 311 12320.38 86.12 54442.28 88888.00 2015-11-07 12:39:05.125 311 12320.35 86.03 54442.30 88888.00 2015-11-07 12:39:05.250 311 12320.30 85.90 54442.32 88888.00 2015-11-07 12:39:05.375 311 12320.25 85.83 54442.35 88888.00 2015-11-07 12:39:05.500 311 12320.20 85.62 54442.35 88888.00 2015-11-07 12:39:05.625 311 12320.23 85.55 54442.38 88888.00 2015-11-07 12:39:05.750 311 12320.23 85.40 54442.38 88888.00 2015-11-07 12:39:05.875 311 12320.20 85.35 54442.38 88888.00 2015-11-07 12:39:06.000 311 12320.12 85.22 54442.38 88888.00 2015-11-07 12:39:06.125 311 12320.08 85.08 54442.40 88888.00 2015-11-07 12:39:06.250 311 12320.10 84.90 54442.43 88888.00 2015-11-07 12:39:06.375 311 12320.12 84.83 54442.43 88888.00 2015-11-07 12:39:06.500 311 12320.02 84.75 54442.43 88888.00 2015-11-07 12:39:06.625 311 12320.00 84.65 54442.45 88888.00 2015-11-07 12:39:06.750 311 12319.95 84.58 54442.47 88888.00 2015-11-07 12:39:06.875 311 12319.90 84.50 54442.47 88888.00 2015-11-07 12:39:07.000 311 12319.83 84.45 54442.50 88888.00 2015-11-07 12:39:07.125 311 12319.75 84.38 54442.53 88888.00 2015-11-07 12:39:07.250 311 12319.73 84.30 54442.57 88888.00 2015-11-07 12:39:07.375 311 12319.75 84.28 54442.57 88888.00 2015-11-07 12:39:07.500 311 12319.67 84.30 54442.57 88888.00 2015-11-07 12:39:07.625 311 12319.58 84.30 54442.57 88888.00 2015-11-07 12:39:07.750 311 12319.55 84.28 54442.60 88888.00 2015-11-07 12:39:07.875 311 12319.50 84.28 54442.62 88888.00 2015-11-07 12:39:08.000 311 12319.52 84.22 54442.60 88888.00 2015-11-07 12:39:08.125 311 12319.60 84.25 54442.62 88888.00 2015-11-07 12:39:08.250 311 12319.70 84.22 54442.60 88888.00 2015-11-07 12:39:08.375 311 12319.77 84.22 54442.60 88888.00 2015-11-07 12:39:08.500 311 12319.80 84.17 54442.60 88888.00 2015-11-07 12:39:08.625 311 12319.83 84.17 54442.60 88888.00 2015-11-07 12:39:08.750 311 12319.88 84.20 54442.60 88888.00 2015-11-07 12:39:08.875 311 12319.92 84.20 54442.60 88888.00 2015-11-07 12:39:09.000 311 12319.98 84.17 54442.55 88888.00 2015-11-07 12:39:09.125 311 12320.08 84.17 54442.57 88888.00 2015-11-07 12:39:09.250 311 12320.17 84.17 54442.57 88888.00 2015-11-07 12:39:09.375 311 12320.25 84.20 54442.57 88888.00 2015-11-07 12:39:09.500 311 12320.38 84.20 54442.55 88888.00 2015-11-07 12:39:09.625 311 12320.50 84.22 54442.55 88888.00 2015-11-07 12:39:09.750 311 12320.67 84.20 54442.55 88888.00 2015-11-07 12:39:09.875 311 12320.80 84.17 54442.55 88888.00 2015-11-07 12:39:10.000 311 12320.85 84.17 54442.53 88888.00 2015-11-07 12:39:10.125 311 12320.90 84.17 54442.55 88888.00 2015-11-07 12:39:10.250 311 12320.98 84.20 54442.53 88888.00 2015-11-07 12:39:10.375 311 12321.15 84.22 54442.53 88888.00 2015-11-07 12:39:10.500 311 12321.23 84.25 54442.50 88888.00 2015-11-07 12:39:10.625 311 12321.23 84.25 54442.47 88888.00 2015-11-07 12:39:10.750 311 12321.27 84.25 54442.47 88888.00 2015-11-07 12:39:10.875 311 12321.40 84.25 54442.47 88888.00 2015-11-07 12:39:11.000 311 12321.50 84.30 54442.47 88888.00 2015-11-07 12:39:11.125 311 12321.58 84.38 54442.47 88888.00 2015-11-07 12:39:11.250 311 12321.62 84.38 54442.45 88888.00 2015-11-07 12:39:11.375 311 12321.75 84.40 54442.45 88888.00 2015-11-07 12:39:11.500 311 12321.80 84.40 54442.45 88888.00 2015-11-07 12:39:11.625 311 12321.88 84.42 54442.40 88888.00 2015-11-07 12:39:11.750 311 12321.90 84.45 54442.40 88888.00 2015-11-07 12:39:11.875 311 12321.98 84.47 54442.43 88888.00 2015-11-07 12:39:12.000 311 12322.00 84.47 54442.43 88888.00 2015-11-07 12:39:12.125 311 12322.05 84.47 54442.45 88888.00 2015-11-07 12:39:12.250 311 12322.08 84.47 54442.43 88888.00 2015-11-07 12:39:12.375 311 12322.12 84.53 54442.40 88888.00 2015-11-07 12:39:12.500 311 12322.20 84.53 54442.40 88888.00 2015-11-07 12:39:12.625 311 12322.30 84.50 54442.40 88888.00 2015-11-07 12:39:12.750 311 12322.38 84.53 54442.40 88888.00 2015-11-07 12:39:12.875 311 12322.30 84.50 54442.40 88888.00 2015-11-07 12:39:13.000 311 12322.30 84.50 54442.40 88888.00 2015-11-07 12:39:13.125 311 12322.35 84.53 54442.40 88888.00 2015-11-07 12:39:13.250 311 12322.40 84.53 54442.38 88888.00 2015-11-07 12:39:13.375 311 12322.42 84.53 54442.38 88888.00 2015-11-07 12:39:13.500 311 12322.35 84.53 54442.38 88888.00 2015-11-07 12:39:13.625 311 12322.33 84.55 54442.38 88888.00 2015-11-07 12:39:13.750 311 12322.40 84.55 54442.38 88888.00 2015-11-07 12:39:13.875 311 12322.45 84.53 54442.38 88888.00 2015-11-07 12:39:14.000 311 12322.55 84.50 54442.35 88888.00 2015-11-07 12:39:14.125 311 12322.50 84.50 54442.35 88888.00 2015-11-07 12:39:14.250 311 12322.40 84.45 54442.35 88888.00 2015-11-07 12:39:14.375 311 12322.40 84.40 54442.35 88888.00 2015-11-07 12:39:14.500 311 12322.38 84.40 54442.35 88888.00 2015-11-07 12:39:14.625 311 12322.45 84.38 54442.35 88888.00 2015-11-07 12:39:14.750 311 12322.52 84.38 54442.35 88888.00 2015-11-07 12:39:14.875 311 12322.50 84.40 54442.40 88888.00 2015-11-07 12:39:15.000 311 12322.45 84.42 54442.43 88888.00 2015-11-07 12:39:15.125 311 12322.40 84.42 54442.40 88888.00 2015-11-07 12:39:15.250 311 12322.35 84.47 54442.40 88888.00 2015-11-07 12:39:15.375 311 12322.38 84.47 54442.43 88888.00 2015-11-07 12:39:15.500 311 12322.38 84.50 54442.43 88888.00 2015-11-07 12:39:15.625 311 12322.35 84.47 54442.43 88888.00 2015-11-07 12:39:15.750 311 12322.33 84.53 54442.43 88888.00 2015-11-07 12:39:15.875 311 12322.35 84.60 54442.43 88888.00 2015-11-07 12:39:16.000 311 12322.35 84.65 54442.43 88888.00 2015-11-07 12:39:16.125 311 12322.30 84.67 54442.40 88888.00 2015-11-07 12:39:16.250 311 12322.27 84.70 54442.38 88888.00 2015-11-07 12:39:16.375 311 12322.38 84.75 54442.35 88888.00 2015-11-07 12:39:16.500 311 12322.38 84.80 54442.38 88888.00 2015-11-07 12:39:16.625 311 12322.38 84.88 54442.38 88888.00 2015-11-07 12:39:16.750 311 12322.42 84.90 54442.38 88888.00 2015-11-07 12:39:16.875 311 12322.50 84.92 54442.35 88888.00 2015-11-07 12:39:17.000 311 12322.55 84.97 54442.32 88888.00 2015-11-07 12:39:17.125 311 12322.55 85.03 54442.30 88888.00 2015-11-07 12:39:17.250 311 12322.55 85.05 54442.32 88888.00 2015-11-07 12:39:17.375 311 12322.55 85.08 54442.32 88888.00 2015-11-07 12:39:17.500 311 12322.58 85.10 54442.35 88888.00 2015-11-07 12:39:17.625 311 12322.62 85.15 54442.35 88888.00 2015-11-07 12:39:17.750 311 12322.67 85.22 54442.30 88888.00 2015-11-07 12:39:17.875 311 12322.73 85.22 54442.32 88888.00 2015-11-07 12:39:18.000 311 12322.77 85.25 54442.28 88888.00 2015-11-07 12:39:18.125 311 12322.80 85.28 54442.30 88888.00 2015-11-07 12:39:18.250 311 12322.80 85.28 54442.28 88888.00 2015-11-07 12:39:18.375 311 12322.80 85.30 54442.25 88888.00 2015-11-07 12:39:18.500 311 12322.75 85.33 54442.28 88888.00 2015-11-07 12:39:18.625 311 12322.77 85.35 54442.28 88888.00 2015-11-07 12:39:18.750 311 12322.88 85.35 54442.25 88888.00 2015-11-07 12:39:18.875 311 12322.88 85.30 54442.25 88888.00 2015-11-07 12:39:19.000 311 12322.90 85.30 54442.25 88888.00 2015-11-07 12:39:19.125 311 12322.92 85.30 54442.28 88888.00 2015-11-07 12:39:19.250 311 12322.90 85.25 54442.25 88888.00 2015-11-07 12:39:19.375 311 12322.90 85.28 54442.28 88888.00 2015-11-07 12:39:19.500 311 12322.92 85.30 54442.28 88888.00 2015-11-07 12:39:19.625 311 12322.90 85.30 54442.28 88888.00 2015-11-07 12:39:19.750 311 12322.90 85.30 54442.25 88888.00 2015-11-07 12:39:19.875 311 12322.83 85.30 54442.28 88888.00 2015-11-07 12:39:20.000 311 12322.75 85.28 54442.28 88888.00 2015-11-07 12:39:20.125 311 12322.65 85.30 54442.32 88888.00 2015-11-07 12:39:20.250 311 12322.55 85.33 54442.32 88888.00 2015-11-07 12:39:20.375 311 12322.58 85.40 54442.38 88888.00 2015-11-07 12:39:20.500 311 12322.50 85.45 54442.35 88888.00 2015-11-07 12:39:20.625 311 12322.38 85.42 54442.38 88888.00 2015-11-07 12:39:20.750 311 12322.30 85.42 54442.38 88888.00 2015-11-07 12:39:20.875 311 12322.27 85.45 54442.40 88888.00 2015-11-07 12:39:21.000 311 12322.20 85.45 54442.40 88888.00 2015-11-07 12:39:21.125 311 12322.15 85.50 54442.38 88888.00 2015-11-07 12:39:21.250 311 12322.10 85.45 54442.43 88888.00 2015-11-07 12:39:21.375 311 12322.10 85.47 54442.40 88888.00 2015-11-07 12:39:21.500 311 12322.05 85.47 54442.40 88888.00 2015-11-07 12:39:21.625 311 12322.00 85.47 54442.40 88888.00 2015-11-07 12:39:21.750 311 12321.95 85.45 54442.40 88888.00 2015-11-07 12:39:21.875 311 12321.95 85.42 54442.43 88888.00 2015-11-07 12:39:22.000 311 12322.00 85.42 54442.45 88888.00 2015-11-07 12:39:22.125 311 12322.05 85.40 54442.47 88888.00 2015-11-07 12:39:22.250 311 12321.98 85.40 54442.50 88888.00 2015-11-07 12:39:22.375 311 12322.02 85.45 54442.50 88888.00 2015-11-07 12:39:22.500 311 12322.00 85.40 54442.50 88888.00 2015-11-07 12:39:22.625 311 12321.98 85.35 54442.50 88888.00 2015-11-07 12:39:22.750 311 12322.02 85.33 54442.47 88888.00 2015-11-07 12:39:22.875 311 12322.00 85.30 54442.47 88888.00 2015-11-07 12:39:23.000 311 12322.05 85.28 54442.53 88888.00 2015-11-07 12:39:23.125 311 12322.10 85.22 54442.55 88888.00 2015-11-07 12:39:23.250 311 12322.08 85.22 54442.53 88888.00 2015-11-07 12:39:23.375 311 12322.05 85.20 54442.53 88888.00 2015-11-07 12:39:23.500 311 12322.02 85.17 54442.55 88888.00 2015-11-07 12:39:23.625 311 12322.05 85.15 54442.55 88888.00 2015-11-07 12:39:23.750 311 12322.10 85.12 54442.57 88888.00 2015-11-07 12:39:23.875 311 12322.15 85.10 54442.57 88888.00 2015-11-07 12:39:24.000 311 12322.12 85.10 54442.57 88888.00 2015-11-07 12:39:24.125 311 12322.12 85.08 54442.60 88888.00 2015-11-07 12:39:24.250 311 12322.10 85.05 54442.62 88888.00 2015-11-07 12:39:24.375 311 12322.10 85.03 54442.62 88888.00 2015-11-07 12:39:24.500 311 12322.08 84.95 54442.62 88888.00 2015-11-07 12:39:24.625 311 12322.10 84.95 54442.62 88888.00 2015-11-07 12:39:24.750 311 12322.10 84.95 54442.65 88888.00 2015-11-07 12:39:24.875 311 12322.10 84.95 54442.65 88888.00 2015-11-07 12:39:25.000 311 12322.02 84.92 54442.65 88888.00 2015-11-07 12:39:25.125 311 12321.95 84.90 54442.65 88888.00 2015-11-07 12:39:25.250 311 12321.85 84.88 54442.68 88888.00 2015-11-07 12:39:25.375 311 12321.88 84.90 54442.68 88888.00 2015-11-07 12:39:25.500 311 12321.83 84.90 54442.72 88888.00 2015-11-07 12:39:25.625 311 12321.73 84.90 54442.72 88888.00 2015-11-07 12:39:25.750 311 12321.70 84.92 54442.72 88888.00 2015-11-07 12:39:25.875 311 12321.73 84.95 54442.72 88888.00 2015-11-07 12:39:26.000 311 12321.75 84.97 54442.75 88888.00 2015-11-07 12:39:26.125 311 12321.73 85.00 54442.75 88888.00 2015-11-07 12:39:26.250 311 12321.65 85.08 54442.75 88888.00 2015-11-07 12:39:26.375 311 12321.65 85.12 54442.78 88888.00 2015-11-07 12:39:26.500 311 12321.55 85.20 54442.78 88888.00 2015-11-07 12:39:26.625 311 12321.52 85.22 54442.80 88888.00 2015-11-07 12:39:26.750 311 12321.50 85.28 54442.80 88888.00 2015-11-07 12:39:26.875 311 12321.48 85.30 54442.82 88888.00 2015-11-07 12:39:27.000 311 12321.38 85.35 54442.82 88888.00 2015-11-07 12:39:27.125 311 12321.35 85.40 54442.85 88888.00 2015-11-07 12:39:27.250 311 12321.33 85.42 54442.88 88888.00 2015-11-07 12:39:27.375 311 12321.38 85.45 54442.90 88888.00 2015-11-07 12:39:27.500 311 12321.30 85.47 54442.90 88888.00 2015-11-07 12:39:27.625 311 12321.23 85.50 54442.93 88888.00 2015-11-07 12:39:27.750 311 12321.15 85.53 54442.95 88888.00 2015-11-07 12:39:27.875 311 12321.12 85.55 54442.95 88888.00 2015-11-07 12:39:28.000 311 12321.12 85.58 54442.97 88888.00 2015-11-07 12:39:28.125 311 12321.00 85.62 54443.00 88888.00 2015-11-07 12:39:28.250 311 12320.95 85.62 54443.00 88888.00 2015-11-07 12:39:28.375 311 12320.95 85.65 54443.03 88888.00 2015-11-07 12:39:28.500 311 12320.95 85.67 54443.05 88888.00 2015-11-07 12:39:28.625 311 12320.90 85.70 54443.07 88888.00 2015-11-07 12:39:28.750 311 12320.88 85.72 54443.07 88888.00 2015-11-07 12:39:28.875 311 12320.80 85.80 54443.05 88888.00 2015-11-07 12:39:29.000 311 12320.77 85.83 54443.07 88888.00 2015-11-07 12:39:29.125 311 12320.73 85.90 54443.12 88888.00 2015-11-07 12:39:29.250 311 12320.70 85.95 54443.18 88888.00 2015-11-07 12:39:29.375 311 12320.70 85.97 54443.18 88888.00 2015-11-07 12:39:29.500 311 12320.70 86.00 54443.18 88888.00 2015-11-07 12:39:29.625 311 12320.73 86.03 54443.18 88888.00 2015-11-07 12:39:29.750 311 12320.70 86.05 54443.20 88888.00 2015-11-07 12:39:29.875 311 12320.65 86.08 54443.22 88888.00 2015-11-07 12:39:30.000 311 12320.62 86.12 54443.25 88888.00 2015-11-07 12:39:30.125 311 12320.58 86.20 54443.30 88888.00 2015-11-07 12:39:30.250 311 12320.50 86.22 54443.30 88888.00 2015-11-07 12:39:30.375 311 12320.48 86.22 54443.30 88888.00 2015-11-07 12:39:30.500 311 12320.42 86.25 54443.35 88888.00 2015-11-07 12:39:30.625 311 12320.42 86.30 54443.38 88888.00 2015-11-07 12:39:30.750 311 12320.42 86.35 54443.40 88888.00 2015-11-07 12:39:30.875 311 12320.38 86.40 54443.38 88888.00 2015-11-07 12:39:31.000 311 12320.30 86.42 54443.38 88888.00 2015-11-07 12:39:31.125 311 12320.23 86.50 54443.40 88888.00 2015-11-07 12:39:31.250 311 12320.17 86.55 54443.47 88888.00 2015-11-07 12:39:31.375 311 12320.15 86.60 54443.50 88888.00 2015-11-07 12:39:31.500 311 12320.10 86.70 54443.53 88888.00 2015-11-07 12:39:31.625 311 12320.08 86.78 54443.53 88888.00 2015-11-07 12:39:31.750 311 12320.05 86.90 54443.53 88888.00 2015-11-07 12:39:31.875 311 12320.08 86.95 54443.57 88888.00 2015-11-07 12:39:32.000 311 12320.00 87.03 54443.55 88888.00 2015-11-07 12:39:32.125 311 12320.00 87.12 54443.57 88888.00 2015-11-07 12:39:32.250 311 12319.95 87.20 54443.60 88888.00 2015-11-07 12:39:32.375 311 12319.95 87.30 54443.60 88888.00 2015-11-07 12:39:32.500 311 12319.95 87.40 54443.62 88888.00 2015-11-07 12:39:32.625 311 12319.95 87.50 54443.62 88888.00 2015-11-07 12:39:32.750 311 12319.98 87.60 54443.68 88888.00 2015-11-07 12:39:32.875 311 12319.98 87.67 54443.68 88888.00 2015-11-07 12:39:33.000 311 12320.02 87.72 54443.68 88888.00 2015-11-07 12:39:33.125 311 12319.98 87.78 54443.70 88888.00 2015-11-07 12:39:33.250 311 12319.98 87.92 54443.75 88888.00 2015-11-07 12:39:33.375 311 12320.00 88.03 54443.75 88888.00 2015-11-07 12:39:33.500 311 12319.92 88.12 54443.78 88888.00 2015-11-07 12:39:33.625 311 12319.88 88.25 54443.78 88888.00 2015-11-07 12:39:33.750 311 12319.88 88.40 54443.82 88888.00 2015-11-07 12:39:33.875 311 12319.75 88.58 54443.85 88888.00 2015-11-07 12:39:34.000 311 12319.67 88.70 54443.85 88888.00 2015-11-07 12:39:34.125 311 12319.62 88.85 54443.88 88888.00 2015-11-07 12:39:34.250 311 12319.55 89.10 54443.90 88888.00 2015-11-07 12:39:34.375 311 12319.50 89.22 54443.90 88888.00 2015-11-07 12:39:34.500 311 12319.38 89.40 54443.93 88888.00 2015-11-07 12:39:34.625 311 12319.30 89.53 54443.95 88888.00 2015-11-07 12:39:34.750 311 12319.25 89.65 54443.95 88888.00 2015-11-07 12:39:34.875 311 12319.27 89.78 54443.97 88888.00 2015-11-07 12:39:35.000 311 12319.20 89.88 54443.97 88888.00 2015-11-07 12:39:35.125 311 12319.08 90.00 54444.03 88888.00 2015-11-07 12:39:35.250 311 12319.00 90.12 54444.07 88888.00 2015-11-07 12:39:35.375 311 12318.98 90.20 54444.05 88888.00 2015-11-07 12:39:35.500 311 12318.88 90.28 54444.07 88888.00 2015-11-07 12:39:35.625 311 12318.80 90.35 54444.10 88888.00 2015-11-07 12:39:35.750 311 12318.73 90.45 54444.12 88888.00 2015-11-07 12:39:35.875 311 12318.58 90.53 54444.18 88888.00 2015-11-07 12:39:36.000 311 12318.52 90.60 54444.18 88888.00 2015-11-07 12:39:36.125 311 12318.52 90.65 54444.22 88888.00 2015-11-07 12:39:36.250 311 12318.35 90.65 54444.25 88888.00 2015-11-07 12:39:36.375 311 12318.30 90.70 54444.25 88888.00 2015-11-07 12:39:36.500 311 12318.25 90.72 54444.30 88888.00 2015-11-07 12:39:36.625 311 12318.23 90.75 54444.30 88888.00 2015-11-07 12:39:36.750 311 12318.27 90.78 54444.35 88888.00 2015-11-07 12:39:36.875 311 12318.17 90.78 54444.38 88888.00 2015-11-07 12:39:37.000 311 12318.10 90.80 54444.38 88888.00 2015-11-07 12:39:37.125 311 12318.05 90.83 54444.43 88888.00 2015-11-07 12:39:37.250 311 12317.98 90.78 54444.45 88888.00 2015-11-07 12:39:37.375 311 12317.92 90.78 54444.47 88888.00 2015-11-07 12:39:37.500 311 12317.83 90.75 54444.53 88888.00 2015-11-07 12:39:37.625 311 12317.75 90.72 54444.55 88888.00 2015-11-07 12:39:37.750 311 12317.75 90.65 54444.55 88888.00 2015-11-07 12:39:37.875 311 12317.70 90.60 54444.57 88888.00 2015-11-07 12:39:38.000 311 12317.65 90.53 54444.60 88888.00 2015-11-07 12:39:38.125 311 12317.65 90.45 54444.65 88888.00 2015-11-07 12:39:38.250 311 12317.62 90.40 54444.70 88888.00 2015-11-07 12:39:38.375 311 12317.62 90.38 54444.72 88888.00 2015-11-07 12:39:38.500 311 12317.58 90.33 54444.78 88888.00 2015-11-07 12:39:38.625 311 12317.55 90.25 54444.78 88888.00 2015-11-07 12:39:38.750 311 12317.50 90.17 54444.75 88888.00 2015-11-07 12:39:38.875 311 12317.42 90.10 54444.80 88888.00 2015-11-07 12:39:39.000 311 12317.40 90.03 54444.85 88888.00 2015-11-07 12:39:39.125 311 12317.33 89.90 54444.88 88888.00 2015-11-07 12:39:39.250 311 12317.35 89.78 54444.90 88888.00 2015-11-07 12:39:39.375 311 12317.35 89.67 54444.93 88888.00 2015-11-07 12:39:39.500 311 12317.30 89.58 54444.97 88888.00 2015-11-07 12:39:39.625 311 12317.27 89.50 54445.00 88888.00 2015-11-07 12:39:39.750 311 12317.27 89.33 54445.03 88888.00 2015-11-07 12:39:39.875 311 12317.33 89.22 54445.05 88888.00 2015-11-07 12:39:40.000 311 12317.35 89.15 54445.05 88888.00 2015-11-07 12:39:40.125 311 12317.35 89.10 54445.05 88888.00 2015-11-07 12:39:40.250 311 12317.35 89.03 54445.10 88888.00 2015-11-07 12:39:40.375 311 12317.45 88.97 54445.12 88888.00 2015-11-07 12:39:40.500 311 12317.52 88.95 54445.18 88888.00 2015-11-07 12:39:40.625 311 12317.58 88.90 54445.20 88888.00 2015-11-07 12:39:40.750 311 12317.65 88.85 54445.20 88888.00 2015-11-07 12:39:40.875 311 12317.67 88.80 54445.20 88888.00 2015-11-07 12:39:41.000 311 12317.65 88.78 54445.20 88888.00 2015-11-07 12:39:41.125 311 12317.70 88.72 54445.25 88888.00 2015-11-07 12:39:41.250 311 12317.75 88.65 54445.25 88888.00 2015-11-07 12:39:41.375 311 12317.88 88.67 54445.25 88888.00 2015-11-07 12:39:41.500 311 12317.98 88.65 54445.30 88888.00 2015-11-07 12:39:41.625 311 12318.00 88.58 54445.30 88888.00 2015-11-07 12:39:41.750 311 12318.02 88.47 54445.32 88888.00 2015-11-07 12:39:41.875 311 12318.12 88.42 54445.35 88888.00 2015-11-07 12:39:42.000 311 12318.25 88.40 54445.38 88888.00 2015-11-07 12:39:42.125 311 12318.33 88.38 54445.38 88888.00 2015-11-07 12:39:42.250 311 12318.38 88.28 54445.38 88888.00 2015-11-07 12:39:42.375 311 12318.42 88.25 54445.40 88888.00 2015-11-07 12:39:42.500 311 12318.52 88.22 54445.43 88888.00 2015-11-07 12:39:42.625 311 12318.62 88.17 54445.43 88888.00 2015-11-07 12:39:42.750 311 12318.65 88.15 54445.45 88888.00 2015-11-07 12:39:42.875 311 12318.62 88.08 54445.47 88888.00 2015-11-07 12:39:43.000 311 12318.65 88.05 54445.47 88888.00 2015-11-07 12:39:43.125 311 12318.70 88.00 54445.50 88888.00 2015-11-07 12:39:43.250 311 12318.75 87.97 54445.53 88888.00 2015-11-07 12:39:43.375 311 12318.77 87.97 54445.53 88888.00 2015-11-07 12:39:43.500 311 12318.80 87.92 54445.55 88888.00 2015-11-07 12:39:43.625 311 12318.88 87.90 54445.55 88888.00 2015-11-07 12:39:43.750 311 12319.00 87.90 54445.55 88888.00 2015-11-07 12:39:43.875 311 12319.02 87.92 54445.57 88888.00 2015-11-07 12:39:44.000 311 12319.00 87.88 54445.60 88888.00 2015-11-07 12:39:44.125 311 12319.05 87.88 54445.57 88888.00 2015-11-07 12:39:44.250 311 12319.15 87.85 54445.57 88888.00 2015-11-07 12:39:44.375 311 12319.25 87.88 54445.60 88888.00 2015-11-07 12:39:44.500 311 12319.33 87.88 54445.62 88888.00 2015-11-07 12:39:44.625 311 12319.42 87.90 54445.60 88888.00 2015-11-07 12:39:44.750 311 12319.48 87.90 54445.62 88888.00 2015-11-07 12:39:44.875 311 12319.50 87.92 54445.62 88888.00 2015-11-07 12:39:45.000 311 12319.52 87.92 54445.62 88888.00 2015-11-07 12:39:45.125 311 12319.58 87.92 54445.65 88888.00 2015-11-07 12:39:45.250 311 12319.58 87.95 54445.65 88888.00 2015-11-07 12:39:45.375 311 12319.67 88.00 54445.65 88888.00 2015-11-07 12:39:45.500 311 12319.73 88.05 54445.68 88888.00 2015-11-07 12:39:45.625 311 12319.80 88.05 54445.70 88888.00 2015-11-07 12:39:45.750 311 12319.88 88.10 54445.72 88888.00 2015-11-07 12:39:45.875 311 12319.95 88.10 54445.68 88888.00 2015-11-07 12:39:46.000 311 12319.95 88.15 54445.62 88888.00 2015-11-07 12:39:46.125 311 12320.02 88.17 54445.65 88888.00 2015-11-07 12:39:46.250 311 12320.10 88.20 54445.65 88888.00 2015-11-07 12:39:46.375 311 12320.27 88.22 54445.65 88888.00 2015-11-07 12:39:46.500 311 12320.38 88.22 54445.65 88888.00 2015-11-07 12:39:46.625 311 12320.40 88.22 54445.65 88888.00 2015-11-07 12:39:46.750 311 12320.48 88.25 54445.68 88888.00 2015-11-07 12:39:46.875 311 12320.55 88.25 54445.68 88888.00 2015-11-07 12:39:47.000 311 12320.62 88.25 54445.68 88888.00 2015-11-07 12:39:47.125 311 12320.70 88.25 54445.68 88888.00 2015-11-07 12:39:47.250 311 12320.70 88.28 54445.70 88888.00 2015-11-07 12:39:47.375 311 12320.70 88.33 54445.72 88888.00 2015-11-07 12:39:47.500 311 12320.67 88.40 54445.75 88888.00 2015-11-07 12:39:47.625 311 12320.70 88.40 54445.72 88888.00 2015-11-07 12:39:47.750 311 12320.73 88.45 54445.72 88888.00 2015-11-07 12:39:47.875 311 12320.73 88.53 54445.72 88888.00 2015-11-07 12:39:48.000 311 12320.65 88.58 54445.75 88888.00 2015-11-07 12:39:48.125 311 12320.58 88.62 54445.75 88888.00 2015-11-07 12:39:48.250 311 12320.58 88.65 54445.78 88888.00 2015-11-07 12:39:48.375 311 12320.58 88.70 54445.80 88888.00 2015-11-07 12:39:48.500 311 12320.50 88.75 54445.80 88888.00 2015-11-07 12:39:48.625 311 12320.38 88.78 54445.82 88888.00 2015-11-07 12:39:48.750 311 12320.20 88.85 54445.85 88888.00 2015-11-07 12:39:48.875 311 12320.05 88.95 54445.88 88888.00 2015-11-07 12:39:49.000 311 12319.95 89.05 54445.88 88888.00 2015-11-07 12:39:49.125 311 12319.88 89.10 54445.90 88888.00 2015-11-07 12:39:49.250 311 12319.67 89.20 54445.93 88888.00 2015-11-07 12:39:49.375 311 12319.48 89.25 54445.95 88888.00 2015-11-07 12:39:49.500 311 12319.35 89.33 54445.97 88888.00 2015-11-07 12:39:49.625 311 12319.23 89.38 54445.97 88888.00 2015-11-07 12:39:49.750 311 12319.08 89.40 54445.97 88888.00 2015-11-07 12:39:49.875 311 12319.00 89.47 54446.00 88888.00 2015-11-07 12:39:50.000 311 12318.88 89.50 54446.00 88888.00 2015-11-07 12:39:50.125 311 12318.77 89.55 54446.03 88888.00 2015-11-07 12:39:50.250 311 12318.67 89.45 54446.07 88888.00 2015-11-07 12:39:50.375 311 12318.62 89.45 54446.05 88888.00 2015-11-07 12:39:50.500 311 12318.55 89.45 54446.10 88888.00 2015-11-07 12:39:50.625 311 12318.50 89.45 54446.15 88888.00 2015-11-07 12:39:50.750 311 12318.45 89.42 54446.15 88888.00 2015-11-07 12:39:50.875 311 12318.42 89.35 54446.12 88888.00 2015-11-07 12:39:51.000 311 12318.40 89.25 54446.18 88888.00 2015-11-07 12:39:51.125 311 12318.35 89.17 54446.20 88888.00 2015-11-07 12:39:51.250 311 12318.30 89.17 54446.22 88888.00 2015-11-07 12:39:51.375 311 12318.25 89.15 54446.22 88888.00 2015-11-07 12:39:51.500 311 12318.15 89.10 54446.25 88888.00 2015-11-07 12:39:51.625 311 12318.08 89.10 54446.28 88888.00 2015-11-07 12:39:51.750 311 12318.00 89.15 54446.25 88888.00 2015-11-07 12:39:51.875 311 12317.98 89.17 54446.30 88888.00 2015-11-07 12:39:52.000 311 12317.90 89.25 54446.32 88888.00 2015-11-07 12:39:52.125 311 12317.90 89.28 54446.32 88888.00 2015-11-07 12:39:52.250 311 12317.83 89.33 54446.38 88888.00 2015-11-07 12:39:52.375 311 12317.80 89.42 54446.40 88888.00 2015-11-07 12:39:52.500 311 12317.83 89.45 54446.38 88888.00 2015-11-07 12:39:52.625 311 12317.75 89.47 54446.38 88888.00 2015-11-07 12:39:52.750 311 12317.70 89.55 54446.38 88888.00 2015-11-07 12:39:52.875 311 12317.67 89.62 54446.40 88888.00 2015-11-07 12:39:53.000 311 12317.65 89.67 54446.40 88888.00 2015-11-07 12:39:53.125 311 12317.60 89.67 54446.43 88888.00 2015-11-07 12:39:53.250 311 12317.60 89.78 54446.45 88888.00 2015-11-07 12:39:53.375 311 12317.67 89.88 54446.47 88888.00 2015-11-07 12:39:53.500 311 12317.62 89.95 54446.50 88888.00 2015-11-07 12:39:53.625 311 12317.60 90.00 54446.50 88888.00 2015-11-07 12:39:53.750 311 12317.65 90.08 54446.47 88888.00 2015-11-07 12:39:53.875 311 12317.70 90.17 54446.47 88888.00 2015-11-07 12:39:54.000 311 12317.70 90.20 54446.45 88888.00 2015-11-07 12:39:54.125 311 12317.70 90.25 54446.47 88888.00 2015-11-07 12:39:54.250 311 12317.75 90.30 54446.45 88888.00 2015-11-07 12:39:54.375 311 12317.75 90.33 54446.45 88888.00 2015-11-07 12:39:54.500 311 12317.77 90.35 54446.47 88888.00 2015-11-07 12:39:54.625 311 12317.90 90.42 54446.50 88888.00 2015-11-07 12:39:54.750 311 12318.02 90.47 54446.53 88888.00 2015-11-07 12:39:54.875 311 12318.10 90.53 54446.55 88888.00 2015-11-07 12:39:55.000 311 12318.05 90.53 54446.55 88888.00 2015-11-07 12:39:55.125 311 12318.00 90.53 54446.55 88888.00 2015-11-07 12:39:55.250 311 12318.00 90.47 54446.57 88888.00 2015-11-07 12:39:55.375 311 12318.12 90.53 54446.57 88888.00 2015-11-07 12:39:55.500 311 12318.20 90.55 54446.60 88888.00 2015-11-07 12:39:55.625 311 12318.23 90.53 54446.60 88888.00 2015-11-07 12:39:55.750 311 12318.17 90.45 54446.60 88888.00 2015-11-07 12:39:55.875 311 12318.25 90.40 54446.62 88888.00 2015-11-07 12:39:56.000 311 12318.40 90.40 54446.65 88888.00 2015-11-07 12:39:56.125 311 12318.45 90.38 54446.70 88888.00 2015-11-07 12:39:56.250 311 12318.38 90.30 54446.78 88888.00 2015-11-07 12:39:56.375 311 12318.40 90.28 54446.75 88888.00 2015-11-07 12:39:56.500 311 12318.35 90.22 54446.75 88888.00 2015-11-07 12:39:56.625 311 12318.35 90.15 54446.78 88888.00 2015-11-07 12:39:56.750 311 12318.35 90.10 54446.78 88888.00 2015-11-07 12:39:56.875 311 12318.35 90.08 54446.82 88888.00 2015-11-07 12:39:57.000 311 12318.35 90.03 54446.85 88888.00 2015-11-07 12:39:57.125 311 12318.40 90.00 54446.88 88888.00 2015-11-07 12:39:57.250 311 12318.40 89.92 54446.90 88888.00 2015-11-07 12:39:57.375 311 12318.40 89.90 54446.93 88888.00 2015-11-07 12:39:57.500 311 12318.40 89.88 54446.93 88888.00 2015-11-07 12:39:57.625 311 12318.42 89.83 54446.95 88888.00 2015-11-07 12:39:57.750 311 12318.40 89.80 54446.97 88888.00 2015-11-07 12:39:57.875 311 12318.40 89.78 54446.97 88888.00 2015-11-07 12:39:58.000 311 12318.42 89.75 54447.00 88888.00 2015-11-07 12:39:58.125 311 12318.38 89.72 54447.03 88888.00 2015-11-07 12:39:58.250 311 12318.35 89.70 54447.07 88888.00 2015-11-07 12:39:58.375 311 12318.42 89.70 54447.10 88888.00 2015-11-07 12:39:58.500 311 12318.42 89.67 54447.10 88888.00 2015-11-07 12:39:58.625 311 12318.40 89.65 54447.15 88888.00 2015-11-07 12:39:58.750 311 12318.30 89.67 54447.15 88888.00 2015-11-07 12:39:58.875 311 12318.30 89.67 54447.18 88888.00 2015-11-07 12:39:59.000 311 12318.27 89.70 54447.20 88888.00 2015-11-07 12:39:59.125 311 12318.23 89.70 54447.25 88888.00 2015-11-07 12:39:59.250 311 12318.20 89.65 54447.28 88888.00 2015-11-07 12:39:59.375 311 12318.20 89.65 54447.28 88888.00 2015-11-07 12:39:59.500 311 12318.05 89.62 54447.30 88888.00 2015-11-07 12:39:59.625 311 12318.00 89.62 54447.32 88888.00 2015-11-07 12:39:59.750 311 12318.00 89.60 54447.38 88888.00 2015-11-07 12:39:59.875 311 12317.95 89.60 54447.40 88888.00 2015-11-07 12:40:00.000 311 12317.90 89.55 54447.40 88888.00 2015-11-07 12:40:00.125 311 12317.88 89.45 54447.43 88888.00 2015-11-07 12:40:00.250 311 12317.85 89.38 54447.50 88888.00 2015-11-07 12:40:00.375 311 12317.85 89.30 54447.50 88888.00 2015-11-07 12:40:00.500 311 12317.92 89.22 54447.53 88888.00 2015-11-07 12:40:00.625 311 12318.00 89.05 54447.55 88888.00 2015-11-07 12:40:00.750 311 12317.98 88.95 54447.55 88888.00 2015-11-07 12:40:00.875 311 12317.95 88.88 54447.62 88888.00 2015-11-07 12:40:01.000 311 12317.98 88.75 54447.62 88888.00 2015-11-07 12:40:01.125 311 12318.05 88.65 54447.62 88888.00 2015-11-07 12:40:01.250 311 12318.08 88.53 54447.68 88888.00 2015-11-07 12:40:01.375 311 12318.10 88.40 54447.72 88888.00 2015-11-07 12:40:01.500 311 12318.12 88.30 54447.72 88888.00 2015-11-07 12:40:01.625 311 12318.17 88.17 54447.78 88888.00 2015-11-07 12:40:01.750 311 12318.17 88.05 54447.80 88888.00 2015-11-07 12:40:01.875 311 12318.25 87.90 54447.80 88888.00 2015-11-07 12:40:02.000 311 12318.33 87.80 54447.80 88888.00 2015-11-07 12:40:02.125 311 12318.35 87.70 54447.82 88888.00 2015-11-07 12:40:02.250 311 12318.35 87.55 54447.85 88888.00 2015-11-07 12:40:02.375 311 12318.38 87.45 54447.85 88888.00 2015-11-07 12:40:02.500 311 12318.42 87.35 54447.90 88888.00 2015-11-07 12:40:02.625 311 12318.55 87.22 54447.93 88888.00 2015-11-07 12:40:02.750 311 12318.52 87.12 54447.95 88888.00 2015-11-07 12:40:02.875 311 12318.60 87.03 54447.95 88888.00 2015-11-07 12:40:03.000 311 12318.70 86.95 54447.97 88888.00 2015-11-07 12:40:03.125 311 12318.75 86.85 54447.97 88888.00 2015-11-07 12:40:03.250 311 12318.75 86.80 54447.97 88888.00 2015-11-07 12:40:03.375 311 12318.73 86.78 54448.00 88888.00 2015-11-07 12:40:03.500 311 12318.73 86.80 54448.05 88888.00 2015-11-07 12:40:03.625 311 12318.75 86.78 54448.07 88888.00 2015-11-07 12:40:03.750 311 12318.73 86.75 54448.07 88888.00 2015-11-07 12:40:03.875 311 12318.67 86.75 54448.07 88888.00 2015-11-07 12:40:04.000 311 12318.65 86.78 54448.07 88888.00 2015-11-07 12:40:04.125 311 12318.67 86.83 54448.12 88888.00 2015-11-07 12:40:04.250 311 12318.60 86.85 54448.15 88888.00 2015-11-07 12:40:04.375 311 12318.50 86.92 54448.18 88888.00 2015-11-07 12:40:04.500 311 12318.40 87.00 54448.18 88888.00 2015-11-07 12:40:04.625 311 12318.30 87.08 54448.18 88888.00 2015-11-07 12:40:04.750 311 12318.27 87.15 54448.18 88888.00 2015-11-07 12:40:04.875 311 12318.23 87.25 54448.18 88888.00 2015-11-07 12:40:05.000 311 12318.12 87.38 54448.18 88888.00 2015-11-07 12:40:05.125 311 12318.10 87.47 54448.20 88888.00 2015-11-07 12:40:05.250 311 12317.92 87.58 54448.22 88888.00 2015-11-07 12:40:05.375 311 12317.80 87.70 54448.25 88888.00 2015-11-07 12:40:05.500 311 12317.73 87.85 54448.25 88888.00 2015-11-07 12:40:05.625 311 12317.60 87.97 54448.30 88888.00 2015-11-07 12:40:05.750 311 12317.55 88.03 54448.30 88888.00 2015-11-07 12:40:05.875 311 12317.58 88.15 54448.30 88888.00 2015-11-07 12:40:06.000 311 12317.50 88.25 54448.30 88888.00 2015-11-07 12:40:06.125 311 12317.45 88.30 54448.35 88888.00 2015-11-07 12:40:06.250 311 12317.38 88.38 54448.35 88888.00 2015-11-07 12:40:06.375 311 12317.35 88.47 54448.35 88888.00 2015-11-07 12:40:06.500 311 12317.27 88.55 54448.35 88888.00 2015-11-07 12:40:06.625 311 12317.25 88.58 54448.40 88888.00 2015-11-07 12:40:06.750 311 12317.23 88.65 54448.38 88888.00 2015-11-07 12:40:06.875 311 12317.10 88.67 54448.40 88888.00 2015-11-07 12:40:07.000 311 12317.00 88.70 54448.38 88888.00 2015-11-07 12:40:07.125 311 12316.95 88.70 54448.40 88888.00 2015-11-07 12:40:07.250 311 12316.90 88.72 54448.43 88888.00 2015-11-07 12:40:07.375 311 12316.85 88.72 54448.43 88888.00 2015-11-07 12:40:07.500 311 12316.80 88.67 54448.45 88888.00 2015-11-07 12:40:07.625 311 12316.77 88.65 54448.50 88888.00 2015-11-07 12:40:07.750 311 12316.83 88.58 54448.53 88888.00 2015-11-07 12:40:07.875 311 12316.83 88.55 54448.53 88888.00 2015-11-07 12:40:08.000 311 12316.85 88.50 54448.50 88888.00 2015-11-07 12:40:08.125 311 12316.90 88.40 54448.53 88888.00 2015-11-07 12:40:08.250 311 12316.92 88.33 54448.57 88888.00 2015-11-07 12:40:08.375 311 12316.98 88.30 54448.60 88888.00 2015-11-07 12:40:08.500 311 12317.00 88.20 54448.62 88888.00 2015-11-07 12:40:08.625 311 12317.05 88.10 54448.62 88888.00 2015-11-07 12:40:08.750 311 12317.15 88.03 54448.68 88888.00 2015-11-07 12:40:08.875 311 12317.25 87.97 54448.68 88888.00 2015-11-07 12:40:09.000 311 12317.33 87.85 54448.65 88888.00 2015-11-07 12:40:09.125 311 12317.42 87.70 54448.70 88888.00 2015-11-07 12:40:09.250 311 12317.58 87.60 54448.72 88888.00 2015-11-07 12:40:09.375 311 12317.70 87.53 54448.72 88888.00 2015-11-07 12:40:09.500 311 12317.85 87.45 54448.75 88888.00 2015-11-07 12:40:09.625 311 12318.02 87.35 54448.78 88888.00 2015-11-07 12:40:09.750 311 12318.12 87.22 54448.78 88888.00 2015-11-07 12:40:09.875 311 12318.25 87.15 54448.78 88888.00 2015-11-07 12:40:10.000 311 12318.38 87.05 54448.80 88888.00 2015-11-07 12:40:10.125 311 12318.52 86.97 54448.82 88888.00 2015-11-07 12:40:10.250 311 12318.70 86.85 54448.82 88888.00 2015-11-07 12:40:10.375 311 12318.90 86.80 54448.82 88888.00 2015-11-07 12:40:10.500 311 12319.08 86.80 54448.88 88888.00 2015-11-07 12:40:10.625 311 12319.23 86.72 54448.88 88888.00 2015-11-07 12:40:10.750 311 12319.40 86.70 54448.90 88888.00 2015-11-07 12:40:10.875 311 12319.55 86.65 54448.90 88888.00 2015-11-07 12:40:11.000 311 12319.75 86.60 54448.88 88888.00 2015-11-07 12:40:11.125 311 12319.88 86.58 54448.90 88888.00 2015-11-07 12:40:11.250 311 12319.95 86.55 54448.93 88888.00 2015-11-07 12:40:11.375 311 12320.00 86.58 54448.95 88888.00 2015-11-07 12:40:11.500 311 12320.05 86.55 54448.95 88888.00 2015-11-07 12:40:11.625 311 12320.10 86.53 54448.97 88888.00 2015-11-07 12:40:11.750 311 12320.10 86.53 54449.00 88888.00 2015-11-07 12:40:11.875 311 12320.15 86.55 54449.05 88888.00 2015-11-07 12:40:12.000 311 12320.15 86.55 54449.07 88888.00 2015-11-07 12:40:12.125 311 12320.20 86.55 54449.10 88888.00 2015-11-07 12:40:12.250 311 12320.17 86.55 54449.10 88888.00 2015-11-07 12:40:12.375 311 12320.12 86.60 54449.12 88888.00 2015-11-07 12:40:12.500 311 12320.05 86.67 54449.15 88888.00 2015-11-07 12:40:12.625 311 12320.00 86.72 54449.18 88888.00 2015-11-07 12:40:12.750 311 12319.95 86.83 54449.18 88888.00 2015-11-07 12:40:12.875 311 12319.92 86.90 54449.20 88888.00 2015-11-07 12:40:13.000 311 12319.85 87.03 54449.22 88888.00 2015-11-07 12:40:13.125 311 12319.83 87.12 54449.25 88888.00 2015-11-07 12:40:13.250 311 12319.75 87.20 54449.22 88888.00 2015-11-07 12:40:13.375 311 12319.67 87.33 54449.28 88888.00 2015-11-07 12:40:13.500 311 12319.60 87.47 54449.32 88888.00 2015-11-07 12:40:13.625 311 12319.50 87.60 54449.32 88888.00 2015-11-07 12:40:13.750 311 12319.38 87.65 54449.35 88888.00 2015-11-07 12:40:13.875 311 12319.33 87.83 54449.38 88888.00 2015-11-07 12:40:14.000 311 12319.25 87.95 54449.35 88888.00 2015-11-07 12:40:14.125 311 12319.15 88.08 54449.38 88888.00 2015-11-07 12:40:14.250 311 12319.05 88.17 54449.40 88888.00 2015-11-07 12:40:14.375 311 12318.95 88.30 54449.43 88888.00 2015-11-07 12:40:14.500 311 12318.83 88.40 54449.45 88888.00 2015-11-07 12:40:14.625 311 12318.80 88.50 54449.45 88888.00 2015-11-07 12:40:14.750 311 12318.80 88.58 54449.47 88888.00 2015-11-07 12:40:14.875 311 12318.73 88.67 54449.47 88888.00 2015-11-07 12:40:15.000 311 12318.60 88.75 54449.50 88888.00 2015-11-07 12:40:15.125 311 12318.52 88.78 54449.55 88888.00 2015-11-07 12:40:15.250 311 12318.40 88.83 54449.53 88888.00 2015-11-07 12:40:15.375 311 12318.35 88.88 54449.55 88888.00 2015-11-07 12:40:15.500 311 12318.33 88.92 54449.57 88888.00 2015-11-07 12:40:15.625 311 12318.33 88.97 54449.60 88888.00 2015-11-07 12:40:15.750 311 12318.33 89.03 54449.62 88888.00 2015-11-07 12:40:15.875 311 12318.33 89.03 54449.62 88888.00 2015-11-07 12:40:16.000 311 12318.17 89.00 54449.62 88888.00 2015-11-07 12:40:16.125 311 12318.02 89.03 54449.65 88888.00 2015-11-07 12:40:16.250 311 12318.00 89.00 54449.68 88888.00 2015-11-07 12:40:16.375 311 12318.02 89.00 54449.68 88888.00 2015-11-07 12:40:16.500 311 12317.95 89.00 54449.68 88888.00 2015-11-07 12:40:16.625 311 12317.92 89.00 54449.72 88888.00 2015-11-07 12:40:16.750 311 12317.92 89.00 54449.78 88888.00 2015-11-07 12:40:16.875 311 12317.85 88.97 54449.78 88888.00 2015-11-07 12:40:17.000 311 12317.85 88.92 54449.78 88888.00 2015-11-07 12:40:17.125 311 12317.83 88.90 54449.80 88888.00 2015-11-07 12:40:17.250 311 12317.75 88.85 54449.85 88888.00 2015-11-07 12:40:17.375 311 12317.75 88.85 54449.85 88888.00 2015-11-07 12:40:17.500 311 12317.70 88.83 54449.90 88888.00 2015-11-07 12:40:17.625 311 12317.60 88.75 54449.95 88888.00 2015-11-07 12:40:17.750 311 12317.60 88.75 54449.97 88888.00 2015-11-07 12:40:17.875 311 12317.55 88.70 54450.00 88888.00 2015-11-07 12:40:18.000 311 12317.50 88.65 54450.00 88888.00 2015-11-07 12:40:18.125 311 12317.50 88.58 54450.05 88888.00 2015-11-07 12:40:18.250 311 12317.50 88.47 54450.10 88888.00 2015-11-07 12:40:18.375 311 12317.58 88.45 54450.10 88888.00 2015-11-07 12:40:18.500 311 12317.55 88.40 54450.15 88888.00 2015-11-07 12:40:18.625 311 12317.52 88.33 54450.15 88888.00 2015-11-07 12:40:18.750 311 12317.50 88.22 54450.18 88888.00 2015-11-07 12:40:18.875 311 12317.52 88.17 54450.22 88888.00 2015-11-07 12:40:19.000 311 12317.50 88.10 54450.25 88888.00 2015-11-07 12:40:19.125 311 12317.45 88.00 54450.30 88888.00 2015-11-07 12:40:19.250 311 12317.48 87.95 54450.35 88888.00 2015-11-07 12:40:19.375 311 12317.52 87.88 54450.38 88888.00 2015-11-07 12:40:19.500 311 12317.50 87.78 54450.38 88888.00 2015-11-07 12:40:19.625 311 12317.50 87.67 54450.43 88888.00 2015-11-07 12:40:19.750 311 12317.50 87.58 54450.43 88888.00 2015-11-07 12:40:19.875 311 12317.50 87.53 54450.47 88888.00 2015-11-07 12:40:20.000 311 12317.45 87.40 54450.47 88888.00 2015-11-07 12:40:20.125 311 12317.48 87.33 54450.55 88888.00 2015-11-07 12:40:20.250 311 12317.45 87.17 54450.57 88888.00 2015-11-07 12:40:20.375 311 12317.42 87.15 54450.57 88888.00 2015-11-07 12:40:20.500 311 12317.42 87.08 54450.60 88888.00 2015-11-07 12:40:20.625 311 12317.40 86.97 54450.70 88888.00 2015-11-07 12:40:20.750 311 12317.40 86.90 54450.75 88888.00 2015-11-07 12:40:20.875 311 12317.42 86.80 54450.78 88888.00 2015-11-07 12:40:21.000 311 12317.45 86.72 54450.78 88888.00 2015-11-07 12:40:21.125 311 12317.48 86.67 54450.78 88888.00 2015-11-07 12:40:21.250 311 12317.50 86.58 54450.80 88888.00 2015-11-07 12:40:21.375 311 12317.48 86.55 54450.82 88888.00 2015-11-07 12:40:21.500 311 12317.50 86.47 54450.88 88888.00 2015-11-07 12:40:21.625 311 12317.58 86.38 54450.90 88888.00 2015-11-07 12:40:21.750 311 12317.58 86.33 54450.93 88888.00 2015-11-07 12:40:21.875 311 12317.58 86.30 54450.97 88888.00 2015-11-07 12:40:22.000 311 12317.58 86.28 54450.97 88888.00 2015-11-07 12:40:22.125 311 12317.62 86.25 54451.05 88888.00 2015-11-07 12:40:22.250 311 12317.75 86.20 54451.07 88888.00 2015-11-07 12:40:22.375 311 12317.80 86.17 54451.07 88888.00 2015-11-07 12:40:22.500 311 12317.83 86.15 54451.10 88888.00 2015-11-07 12:40:22.625 311 12317.98 86.12 54451.10 88888.00 2015-11-07 12:40:22.750 311 12318.08 86.17 54451.12 88888.00 2015-11-07 12:40:22.875 311 12318.10 86.20 54451.12 88888.00 2015-11-07 12:40:23.000 311 12318.17 86.20 54451.10 88888.00 2015-11-07 12:40:23.125 311 12318.20 86.17 54451.12 88888.00 2015-11-07 12:40:23.250 311 12318.27 86.25 54451.15 88888.00 2015-11-07 12:40:23.375 311 12318.40 86.30 54451.15 88888.00 2015-11-07 12:40:23.500 311 12318.50 86.30 54451.15 88888.00 2015-11-07 12:40:23.625 311 12318.60 86.33 54451.18 88888.00 2015-11-07 12:40:23.750 311 12318.65 86.38 54451.18 88888.00 2015-11-07 12:40:23.875 311 12318.77 86.40 54451.15 88888.00 2015-11-07 12:40:24.000 311 12318.90 86.42 54451.15 88888.00 2015-11-07 12:40:24.125 311 12319.02 86.47 54451.18 88888.00 2015-11-07 12:40:24.250 311 12319.00 86.50 54451.18 88888.00 2015-11-07 12:40:24.375 311 12319.02 86.53 54451.20 88888.00 2015-11-07 12:40:24.500 311 12319.12 86.58 54451.22 88888.00 2015-11-07 12:40:24.625 311 12319.15 86.58 54451.20 88888.00 2015-11-07 12:40:24.750 311 12319.12 86.58 54451.22 88888.00 2015-11-07 12:40:24.875 311 12319.17 86.65 54451.25 88888.00 2015-11-07 12:40:25.000 311 12319.20 86.65 54451.25 88888.00 2015-11-07 12:40:25.125 311 12319.12 86.65 54451.30 88888.00 2015-11-07 12:40:25.250 311 12318.98 86.62 54451.38 88888.00 2015-11-07 12:40:25.375 311 12318.88 86.65 54451.38 88888.00 2015-11-07 12:40:25.500 311 12318.85 86.65 54451.40 88888.00 2015-11-07 12:40:25.625 311 12318.75 86.62 54451.43 88888.00 2015-11-07 12:40:25.750 311 12318.70 86.60 54451.45 88888.00 2015-11-07 12:40:25.875 311 12318.62 86.58 54451.47 88888.00 2015-11-07 12:40:26.000 311 12318.52 86.60 54451.47 88888.00 2015-11-07 12:40:26.125 311 12318.38 86.55 54451.47 88888.00 2015-11-07 12:40:26.250 311 12318.25 86.47 54451.53 88888.00 2015-11-07 12:40:26.375 311 12318.20 86.45 54451.55 88888.00 2015-11-07 12:40:26.500 311 12318.10 86.42 54451.55 88888.00 2015-11-07 12:40:26.625 311 12317.95 86.42 54451.57 88888.00 2015-11-07 12:40:26.750 311 12317.83 86.42 54451.60 88888.00 2015-11-07 12:40:26.875 311 12317.73 86.40 54451.68 88888.00 2015-11-07 12:40:27.000 311 12317.62 86.40 54451.68 88888.00 2015-11-07 12:40:27.125 311 12317.45 86.42 54451.70 88888.00 2015-11-07 12:40:27.250 311 12317.23 86.42 54451.75 88888.00 2015-11-07 12:40:27.375 311 12317.10 86.45 54451.78 88888.00 2015-11-07 12:40:27.500 311 12317.00 86.45 54451.82 88888.00 2015-11-07 12:40:27.625 311 12316.85 86.45 54451.85 88888.00 2015-11-07 12:40:27.750 311 12316.58 86.45 54451.88 88888.00 2015-11-07 12:40:27.875 311 12316.35 86.45 54451.90 88888.00 2015-11-07 12:40:28.000 311 12316.27 86.45 54451.95 88888.00 2015-11-07 12:40:28.125 311 12316.15 86.45 54451.97 88888.00 2015-11-07 12:40:28.250 311 12316.08 86.45 54452.00 88888.00 2015-11-07 12:40:28.375 311 12315.98 86.45 54452.03 88888.00 2015-11-07 12:40:28.500 311 12315.85 86.42 54452.03 88888.00 2015-11-07 12:40:28.625 311 12315.77 86.45 54452.07 88888.00 2015-11-07 12:40:28.750 311 12315.67 86.47 54452.07 88888.00 2015-11-07 12:40:28.875 311 12315.62 86.45 54452.05 88888.00 2015-11-07 12:40:29.000 311 12315.60 86.45 54452.07 88888.00 2015-11-07 12:40:29.125 311 12315.60 86.47 54452.12 88888.00 2015-11-07 12:40:29.250 311 12315.52 86.45 54452.12 88888.00 2015-11-07 12:40:29.375 311 12315.50 86.45 54452.15 88888.00 2015-11-07 12:40:29.500 311 12315.48 86.42 54452.12 88888.00 2015-11-07 12:40:29.625 311 12315.42 86.45 54452.15 88888.00 2015-11-07 12:40:29.750 311 12315.45 86.45 54452.18 88888.00 2015-11-07 12:40:29.875 311 12315.50 86.45 54452.20 88888.00 2015-11-07 12:40:30.000 311 12315.50 86.47 54452.20 88888.00 2015-11-07 12:40:30.125 311 12315.50 86.50 54452.18 88888.00 2015-11-07 12:40:30.250 311 12315.52 86.45 54452.20 88888.00 2015-11-07 12:40:30.375 311 12315.60 86.47 54452.20 88888.00 2015-11-07 12:40:30.500 311 12315.67 86.45 54452.20 88888.00 2015-11-07 12:40:30.625 311 12315.70 86.47 54452.20 88888.00 2015-11-07 12:40:30.750 311 12315.67 86.53 54452.22 88888.00 2015-11-07 12:40:30.875 311 12315.67 86.53 54452.22 88888.00 2015-11-07 12:40:31.000 311 12315.73 86.50 54452.20 88888.00 2015-11-07 12:40:31.125 311 12315.77 86.50 54452.20 88888.00 2015-11-07 12:40:31.250 311 12315.83 86.47 54452.22 88888.00 2015-11-07 12:40:31.375 311 12315.92 86.53 54452.22 88888.00 2015-11-07 12:40:31.500 311 12315.95 86.58 54452.22 88888.00 2015-11-07 12:40:31.625 311 12315.92 86.58 54452.22 88888.00 2015-11-07 12:40:31.750 311 12315.88 86.58 54452.22 88888.00 2015-11-07 12:40:31.875 311 12315.90 86.60 54452.20 88888.00 2015-11-07 12:40:32.000 311 12315.92 86.60 54452.18 88888.00 2015-11-07 12:40:32.125 311 12315.92 86.62 54452.18 88888.00 2015-11-07 12:40:32.250 311 12315.90 86.65 54452.22 88888.00 2015-11-07 12:40:32.375 311 12315.92 86.65 54452.22 88888.00 2015-11-07 12:40:32.500 311 12315.92 86.70 54452.22 88888.00 2015-11-07 12:40:32.625 311 12315.92 86.70 54452.22 88888.00 2015-11-07 12:40:32.750 311 12315.92 86.72 54452.20 88888.00 2015-11-07 12:40:32.875 311 12315.95 86.72 54452.18 88888.00 2015-11-07 12:40:33.000 311 12316.00 86.70 54452.18 88888.00 2015-11-07 12:40:33.125 311 12316.00 86.70 54452.20 88888.00 2015-11-07 12:40:33.250 311 12315.95 86.72 54452.25 88888.00 2015-11-07 12:40:33.375 311 12315.98 86.75 54452.25 88888.00 2015-11-07 12:40:33.500 311 12315.98 86.78 54452.25 88888.00 2015-11-07 12:40:33.625 311 12315.95 86.78 54452.22 88888.00 2015-11-07 12:40:33.750 311 12315.92 86.78 54452.22 88888.00 2015-11-07 12:40:33.875 311 12315.80 86.78 54452.25 88888.00 2015-11-07 12:40:34.000 311 12315.70 86.80 54452.22 88888.00 2015-11-07 12:40:34.125 311 12315.62 86.85 54452.25 88888.00 2015-11-07 12:40:34.250 311 12315.50 86.88 54452.30 88888.00 2015-11-07 12:40:34.375 311 12315.45 86.92 54452.32 88888.00 2015-11-07 12:40:34.500 311 12315.38 86.97 54452.30 88888.00 2015-11-07 12:40:34.625 311 12315.33 87.00 54452.30 88888.00 2015-11-07 12:40:34.750 311 12315.30 87.03 54452.28 88888.00 2015-11-07 12:40:34.875 311 12315.27 87.10 54452.30 88888.00 2015-11-07 12:40:35.000 311 12315.20 87.15 54452.32 88888.00 2015-11-07 12:40:35.125 311 12315.12 87.20 54452.32 88888.00 2015-11-07 12:40:35.250 311 12315.05 87.22 54452.30 88888.00 2015-11-07 12:40:35.375 311 12315.10 87.30 54452.32 88888.00 2015-11-07 12:40:35.500 311 12315.05 87.38 54452.32 88888.00 2015-11-07 12:40:35.625 311 12314.98 87.40 54452.30 88888.00 2015-11-07 12:40:35.750 311 12314.92 87.50 54452.30 88888.00 2015-11-07 12:40:35.875 311 12314.88 87.53 54452.30 88888.00 2015-11-07 12:40:36.000 311 12314.77 87.58 54452.28 88888.00 2015-11-07 12:40:36.125 311 12314.70 87.60 54452.30 88888.00 2015-11-07 12:40:36.250 311 12314.65 87.62 54452.28 88888.00 2015-11-07 12:40:36.375 311 12314.65 87.70 54452.28 88888.00 2015-11-07 12:40:36.500 311 12314.60 87.72 54452.28 88888.00 2015-11-07 12:40:36.625 311 12314.60 87.75 54452.28 88888.00 2015-11-07 12:40:36.750 311 12314.60 87.75 54452.25 88888.00 2015-11-07 12:40:36.875 311 12314.52 87.78 54452.25 88888.00 2015-11-07 12:40:37.000 311 12314.55 87.80 54452.25 88888.00 2015-11-07 12:40:37.125 311 12314.52 87.83 54452.25 88888.00 2015-11-07 12:40:37.250 311 12314.48 87.80 54452.25 88888.00 2015-11-07 12:40:37.375 311 12314.48 87.75 54452.22 88888.00 2015-11-07 12:40:37.500 311 12314.48 87.75 54452.20 88888.00 2015-11-07 12:40:37.625 311 12314.48 87.72 54452.20 88888.00 2015-11-07 12:40:37.750 311 12314.50 87.67 54452.20 88888.00 2015-11-07 12:40:37.875 311 12314.50 87.67 54452.20 88888.00 2015-11-07 12:40:38.000 311 12314.50 87.62 54452.22 88888.00 2015-11-07 12:40:38.125 311 12314.50 87.53 54452.22 88888.00 2015-11-07 12:40:38.250 311 12314.50 87.45 54452.25 88888.00 2015-11-07 12:40:38.375 311 12314.60 87.47 54452.22 88888.00 2015-11-07 12:40:38.500 311 12314.67 87.45 54452.22 88888.00 2015-11-07 12:40:38.625 311 12314.70 87.33 54452.20 88888.00 2015-11-07 12:40:38.750 311 12314.65 87.22 54452.22 88888.00 2015-11-07 12:40:38.875 311 12314.67 87.15 54452.20 88888.00 2015-11-07 12:40:39.000 311 12314.67 87.08 54452.20 88888.00 2015-11-07 12:40:39.125 311 12314.70 86.97 54452.20 88888.00 2015-11-07 12:40:39.250 311 12314.77 86.85 54452.20 88888.00 2015-11-07 12:40:39.375 311 12314.90 86.78 54452.18 88888.00 2015-11-07 12:40:39.500 311 12314.95 86.72 54452.18 88888.00 2015-11-07 12:40:39.625 311 12315.05 86.62 54452.18 88888.00 2015-11-07 12:40:39.750 311 12315.10 86.53 54452.18 88888.00 2015-11-07 12:40:39.875 311 12315.17 86.42 54452.20 88888.00 2015-11-07 12:40:40.000 311 12315.30 86.35 54452.18 88888.00 2015-11-07 12:40:40.125 311 12315.40 86.28 54452.15 88888.00 2015-11-07 12:40:40.250 311 12315.42 86.12 54452.18 88888.00 2015-11-07 12:40:40.375 311 12315.58 86.05 54452.18 88888.00 2015-11-07 12:40:40.500 311 12315.67 86.03 54452.18 88888.00 2015-11-07 12:40:40.625 311 12315.77 86.00 54452.15 88888.00 2015-11-07 12:40:40.750 311 12315.92 85.95 54452.12 88888.00 2015-11-07 12:40:40.875 311 12316.02 85.85 54452.10 88888.00 2015-11-07 12:40:41.000 311 12316.02 85.75 54452.05 88888.00 2015-11-07 12:40:41.125 311 12316.05 85.70 54452.07 88888.00 2015-11-07 12:40:41.250 311 12316.12 85.62 54452.07 88888.00 2015-11-07 12:40:41.375 311 12316.30 85.60 54452.07 88888.00 2015-11-07 12:40:41.500 311 12316.40 85.60 54452.07 88888.00 2015-11-07 12:40:41.625 311 12316.50 85.58 54452.07 88888.00 2015-11-07 12:40:41.750 311 12316.60 85.58 54452.05 88888.00 2015-11-07 12:40:41.875 311 12316.65 85.55 54452.05 88888.00 2015-11-07 12:40:42.000 311 12316.77 85.55 54452.03 88888.00 2015-11-07 12:40:42.125 311 12316.90 85.55 54452.03 88888.00 2015-11-07 12:40:42.250 311 12316.95 85.55 54452.00 88888.00 2015-11-07 12:40:42.375 311 12316.95 85.58 54451.97 88888.00 2015-11-07 12:40:42.500 311 12316.98 85.60 54451.95 88888.00 2015-11-07 12:40:42.625 311 12317.00 85.62 54451.95 88888.00 2015-11-07 12:40:42.750 311 12317.10 85.62 54451.95 88888.00 2015-11-07 12:40:42.875 311 12317.10 85.67 54451.95 88888.00 2015-11-07 12:40:43.000 311 12317.15 85.72 54451.93 88888.00 2015-11-07 12:40:43.125 311 12317.23 85.78 54451.95 88888.00 2015-11-07 12:40:43.250 311 12317.20 85.92 54451.93 88888.00 2015-11-07 12:40:43.375 311 12317.17 86.03 54451.90 88888.00 2015-11-07 12:40:43.500 311 12317.12 86.20 54451.90 88888.00 2015-11-07 12:40:43.625 311 12317.08 86.40 54451.90 88888.00 2015-11-07 12:40:43.750 311 12317.05 86.55 54451.90 88888.00 2015-11-07 12:40:43.875 311 12316.95 86.75 54451.88 88888.00 2015-11-07 12:40:44.000 311 12316.85 86.90 54451.82 88888.00 2015-11-07 12:40:44.125 311 12316.83 87.08 54451.85 88888.00 2015-11-07 12:40:44.250 311 12316.70 87.20 54451.85 88888.00 2015-11-07 12:40:44.375 311 12316.60 87.35 54451.85 88888.00 2015-11-07 12:40:44.500 311 12316.55 87.50 54451.82 88888.00 2015-11-07 12:40:44.625 311 12316.52 87.60 54451.80 88888.00 2015-11-07 12:40:44.750 311 12316.55 87.72 54451.80 88888.00 2015-11-07 12:40:44.875 311 12316.52 87.83 54451.78 88888.00 2015-11-07 12:40:45.000 311 12316.42 87.95 54451.75 88888.00 2015-11-07 12:40:45.125 311 12316.33 88.05 54451.78 88888.00 2015-11-07 12:40:45.250 311 12316.25 88.10 54451.78 88888.00 2015-11-07 12:40:45.375 311 12316.23 88.17 54451.75 88888.00 2015-11-07 12:40:45.500 311 12316.30 88.22 54451.72 88888.00 2015-11-07 12:40:45.625 311 12316.35 88.30 54451.72 88888.00 2015-11-07 12:40:45.750 311 12316.35 88.35 54451.75 88888.00 2015-11-07 12:40:45.875 311 12316.27 88.38 54451.75 88888.00 2015-11-07 12:40:46.000 311 12316.33 88.38 54451.70 88888.00 2015-11-07 12:40:46.125 311 12316.40 88.38 54451.70 88888.00 2015-11-07 12:40:46.250 311 12316.38 88.35 54451.68 88888.00 2015-11-07 12:40:46.375 311 12316.40 88.35 54451.65 88888.00 2015-11-07 12:40:46.500 311 12316.40 88.30 54451.68 88888.00 2015-11-07 12:40:46.625 311 12316.52 88.28 54451.65 88888.00 2015-11-07 12:40:46.750 311 12316.58 88.20 54451.65 88888.00 2015-11-07 12:40:46.875 311 12316.52 88.12 54451.65 88888.00 2015-11-07 12:40:47.000 311 12316.60 88.05 54451.65 88888.00 2015-11-07 12:40:47.125 311 12316.67 87.97 54451.68 88888.00 2015-11-07 12:40:47.250 311 12316.75 87.85 54451.62 88888.00 2015-11-07 12:40:47.375 311 12316.80 87.75 54451.62 88888.00 2015-11-07 12:40:47.500 311 12316.90 87.60 54451.65 88888.00 2015-11-07 12:40:47.625 311 12316.92 87.53 54451.65 88888.00 2015-11-07 12:40:47.750 311 12316.95 87.42 54451.62 88888.00 2015-11-07 12:40:47.875 311 12316.98 87.35 54451.65 88888.00 2015-11-07 12:40:48.000 311 12317.05 87.22 54451.62 88888.00 2015-11-07 12:40:48.125 311 12317.08 87.15 54451.62 88888.00 2015-11-07 12:40:48.250 311 12317.12 87.00 54451.62 88888.00 2015-11-07 12:40:48.375 311 12317.17 86.95 54451.62 88888.00 2015-11-07 12:40:48.500 311 12317.27 86.88 54451.62 88888.00 2015-11-07 12:40:48.625 311 12317.45 86.78 54451.62 88888.00 2015-11-07 12:40:48.750 311 12317.62 86.72 54451.62 88888.00 2015-11-07 12:40:48.875 311 12317.70 86.67 54451.62 88888.00 2015-11-07 12:40:49.000 311 12317.77 86.62 54451.57 88888.00 2015-11-07 12:40:49.125 311 12317.83 86.60 54451.57 88888.00 2015-11-07 12:40:49.250 311 12317.92 86.58 54451.60 88888.00 2015-11-07 12:40:49.375 311 12318.05 86.58 54451.57 88888.00 2015-11-07 12:40:49.500 311 12318.12 86.55 54451.55 88888.00 2015-11-07 12:40:49.625 311 12318.23 86.55 54451.50 88888.00 2015-11-07 12:40:49.750 311 12318.33 86.60 54451.47 88888.00 2015-11-07 12:40:49.875 311 12318.48 86.65 54451.50 88888.00 2015-11-07 12:40:50.000 311 12318.67 86.70 54451.47 88888.00 2015-11-07 12:40:50.125 311 12318.83 86.75 54451.47 88888.00 2015-11-07 12:40:50.250 311 12318.90 86.80 54451.43 88888.00 2015-11-07 12:40:50.375 311 12319.00 86.85 54451.40 88888.00 2015-11-07 12:40:50.500 311 12319.12 86.95 54451.40 88888.00 2015-11-07 12:40:50.625 311 12319.25 87.05 54451.38 88888.00 2015-11-07 12:40:50.750 311 12319.40 87.15 54451.35 88888.00 2015-11-07 12:40:50.875 311 12319.52 87.25 54451.32 88888.00 2015-11-07 12:40:51.000 311 12319.58 87.38 54451.28 88888.00 2015-11-07 12:40:51.125 311 12319.62 87.47 54451.25 88888.00 2015-11-07 12:40:51.250 311 12319.62 87.58 54451.22 88888.00 2015-11-07 12:40:51.375 311 12319.70 87.67 54451.22 88888.00 2015-11-07 12:40:51.500 311 12319.88 87.78 54451.18 88888.00 2015-11-07 12:40:51.625 311 12319.98 87.90 54451.20 88888.00 2015-11-07 12:40:51.750 311 12320.00 87.97 54451.18 88888.00 2015-11-07 12:40:51.875 311 12320.02 88.05 54451.10 88888.00 2015-11-07 12:40:52.000 311 12320.02 88.12 54451.07 88888.00 2015-11-07 12:40:52.125 311 12320.02 88.22 54451.07 88888.00 2015-11-07 12:40:52.250 311 12320.05 88.30 54451.05 88888.00 2015-11-07 12:40:52.375 311 12320.08 88.38 54451.05 88888.00 2015-11-07 12:40:52.500 311 12320.10 88.47 54451.00 88888.00 2015-11-07 12:40:52.625 311 12320.08 88.50 54451.00 88888.00 2015-11-07 12:40:52.750 311 12320.08 88.53 54450.97 88888.00 2015-11-07 12:40:52.875 311 12320.10 88.58 54450.97 88888.00 2015-11-07 12:40:53.000 311 12320.15 88.62 54450.95 88888.00 2015-11-07 12:40:53.125 311 12320.15 88.65 54450.88 88888.00 2015-11-07 12:40:53.250 311 12320.15 88.65 54450.90 88888.00 2015-11-07 12:40:53.375 311 12320.17 88.67 54450.88 88888.00 2015-11-07 12:40:53.500 311 12320.10 88.67 54450.88 88888.00 2015-11-07 12:40:53.625 311 12320.08 88.67 54450.85 88888.00 2015-11-07 12:40:53.750 311 12320.08 88.67 54450.85 88888.00 2015-11-07 12:40:53.875 311 12320.10 88.70 54450.80 88888.00 2015-11-07 12:40:54.000 311 12320.08 88.65 54450.78 88888.00 2015-11-07 12:40:54.125 311 12320.02 88.67 54450.78 88888.00 2015-11-07 12:40:54.250 311 12319.98 88.67 54450.75 88888.00 2015-11-07 12:40:54.375 311 12320.02 88.72 54450.75 88888.00 2015-11-07 12:40:54.500 311 12320.08 88.70 54450.72 88888.00 2015-11-07 12:40:54.625 311 12320.08 88.72 54450.72 88888.00 2015-11-07 12:40:54.750 311 12320.02 88.75 54450.72 88888.00 2015-11-07 12:40:54.875 311 12319.98 88.75 54450.70 88888.00 2015-11-07 12:40:55.000 311 12319.88 88.75 54450.68 88888.00 2015-11-07 12:40:55.125 311 12319.77 88.80 54450.68 88888.00 2015-11-07 12:40:55.250 311 12319.65 88.88 54450.68 88888.00 2015-11-07 12:40:55.375 311 12319.55 88.88 54450.68 88888.00 2015-11-07 12:40:55.500 311 12319.55 88.92 54450.65 88888.00 2015-11-07 12:40:55.625 311 12319.58 89.00 54450.62 88888.00 2015-11-07 12:40:55.750 311 12319.45 89.10 54450.60 88888.00 2015-11-07 12:40:55.875 311 12319.25 89.17 54450.60 88888.00 2015-11-07 12:40:56.000 311 12319.08 89.25 54450.60 88888.00 2015-11-07 12:40:56.125 311 12319.00 89.40 54450.60 88888.00 2015-11-07 12:40:56.250 311 12318.95 89.60 54450.60 88888.00 2015-11-07 12:40:56.375 311 12318.85 89.78 54450.57 88888.00 2015-11-07 12:40:56.500 311 12318.67 90.00 54450.57 88888.00 2015-11-07 12:40:56.625 311 12318.50 90.30 54450.53 88888.00 2015-11-07 12:40:56.750 311 12318.38 90.60 54450.53 88888.00 2015-11-07 12:40:56.875 311 12318.27 90.85 54450.50 88888.00 2015-11-07 12:40:57.000 311 12318.17 91.12 54450.47 88888.00 2015-11-07 12:40:57.125 311 12318.05 91.35 54450.47 88888.00 2015-11-07 12:40:57.250 311 12317.85 91.62 54450.47 88888.00 2015-11-07 12:40:57.375 311 12317.73 91.80 54450.45 88888.00 2015-11-07 12:40:57.500 311 12317.62 92.03 54450.43 88888.00 2015-11-07 12:40:57.625 311 12317.58 92.28 54450.40 88888.00 2015-11-07 12:40:57.750 311 12317.52 92.47 54450.38 88888.00 2015-11-07 12:40:57.875 311 12317.45 92.70 54450.35 88888.00 2015-11-07 12:40:58.000 311 12317.33 92.88 54450.32 88888.00 2015-11-07 12:40:58.125 311 12317.17 93.05 54450.32 88888.00 2015-11-07 12:40:58.250 311 12317.05 93.22 54450.32 88888.00 2015-11-07 12:40:58.375 311 12317.00 93.35 54450.30 88888.00 2015-11-07 12:40:58.500 311 12316.98 93.55 54450.30 88888.00 2015-11-07 12:40:58.625 311 12316.95 93.65 54450.28 88888.00 2015-11-07 12:40:58.750 311 12316.85 93.75 54450.28 88888.00 2015-11-07 12:40:58.875 311 12316.77 93.88 54450.25 88888.00 2015-11-07 12:40:59.000 311 12316.80 93.97 54450.22 88888.00 2015-11-07 12:40:59.125 311 12316.77 94.03 54450.22 88888.00 2015-11-07 12:40:59.250 311 12316.70 94.12 54450.20 88888.00 2015-11-07 12:40:59.375 311 12316.62 94.17 54450.20 88888.00 2015-11-07 12:40:59.500 311 12316.65 94.20 54450.15 88888.00 2015-11-07 12:40:59.625 311 12316.67 94.22 54450.12 88888.00 2015-11-07 12:40:59.750 311 12316.65 94.20 54450.10 88888.00 2015-11-07 12:40:59.875 311 12316.70 94.17 54450.10 88888.00 2015-11-07 12:41:00.000 311 12316.67 94.12 54450.07 88888.00 2015-11-07 12:41:00.125 311 12316.67 94.08 54450.07 88888.00 2015-11-07 12:41:00.250 311 12316.67 93.95 54450.07 88888.00 2015-11-07 12:41:00.375 311 12316.73 93.92 54450.07 88888.00 2015-11-07 12:41:00.500 311 12316.70 93.88 54450.07 88888.00 2015-11-07 12:41:00.625 311 12316.70 93.78 54450.05 88888.00 2015-11-07 12:41:00.750 311 12316.70 93.67 54450.05 88888.00 2015-11-07 12:41:00.875 311 12316.58 93.55 54450.00 88888.00 2015-11-07 12:41:01.000 311 12316.48 93.42 54450.00 88888.00 2015-11-07 12:41:01.125 311 12316.45 93.35 54450.03 88888.00 2015-11-07 12:41:01.250 311 12316.42 93.20 54450.03 88888.00 2015-11-07 12:41:01.375 311 12316.45 93.10 54450.00 88888.00 2015-11-07 12:41:01.500 311 12316.42 93.03 54450.03 88888.00 2015-11-07 12:41:01.625 311 12316.35 92.92 54450.03 88888.00 2015-11-07 12:41:01.750 311 12316.38 92.83 54450.03 88888.00 2015-11-07 12:41:01.875 311 12316.35 92.70 54450.03 88888.00 2015-11-07 12:41:02.000 311 12316.25 92.55 54449.97 88888.00 2015-11-07 12:41:02.125 311 12316.17 92.45 54450.03 88888.00 2015-11-07 12:41:02.250 311 12316.17 92.33 54450.03 88888.00 2015-11-07 12:41:02.375 311 12316.20 92.22 54450.03 88888.00 2015-11-07 12:41:02.500 311 12316.12 92.15 54450.03 88888.00 2015-11-07 12:41:02.625 311 12316.02 92.05 54450.00 88888.00 2015-11-07 12:41:02.750 311 12316.00 91.95 54450.00 88888.00 2015-11-07 12:41:02.875 311 12315.98 91.85 54449.97 88888.00 2015-11-07 12:41:03.000 311 12315.92 91.75 54449.95 88888.00 2015-11-07 12:41:03.125 311 12315.90 91.62 54450.00 88888.00 2015-11-07 12:41:03.250 311 12315.77 91.55 54450.00 88888.00 2015-11-07 12:41:03.375 311 12315.65 91.50 54450.00 88888.00 2015-11-07 12:41:03.500 311 12315.55 91.42 54450.00 88888.00 2015-11-07 12:41:03.625 311 12315.48 91.33 54450.00 88888.00 2015-11-07 12:41:03.750 311 12315.40 91.25 54449.97 88888.00 2015-11-07 12:41:03.875 311 12315.30 91.20 54449.97 88888.00 2015-11-07 12:41:04.000 311 12315.17 91.15 54449.95 88888.00 2015-11-07 12:41:04.125 311 12314.98 91.10 54449.95 88888.00 2015-11-07 12:41:04.250 311 12314.85 91.00 54449.95 88888.00 2015-11-07 12:41:04.375 311 12314.77 90.95 54449.93 88888.00 2015-11-07 12:41:04.500 311 12314.70 90.88 54449.93 88888.00 2015-11-07 12:41:04.625 311 12314.62 90.85 54449.95 88888.00 2015-11-07 12:41:04.750 311 12314.50 90.85 54449.93 88888.00 2015-11-07 12:41:04.875 311 12314.40 90.85 54449.90 88888.00 2015-11-07 12:41:05.000 311 12314.38 90.83 54449.88 88888.00 2015-11-07 12:41:05.125 311 12314.33 90.80 54449.88 88888.00 2015-11-07 12:41:05.250 311 12314.25 90.75 54449.88 88888.00 2015-11-07 12:41:05.375 311 12314.15 90.72 54449.85 88888.00 2015-11-07 12:41:05.500 311 12314.00 90.75 54449.82 88888.00 2015-11-07 12:41:05.625 311 12313.92 90.70 54449.82 88888.00 2015-11-07 12:41:05.750 311 12313.88 90.65 54449.80 88888.00 2015-11-07 12:41:05.875 311 12313.77 90.62 54449.78 88888.00 2015-11-07 12:41:06.000 311 12313.62 90.65 54449.75 88888.00 2015-11-07 12:41:06.125 311 12313.52 90.70 54449.75 88888.00 2015-11-07 12:41:06.250 311 12313.42 90.75 54449.75 88888.00 2015-11-07 12:41:06.375 311 12313.38 90.80 54449.72 88888.00 2015-11-07 12:41:06.500 311 12313.23 90.88 54449.70 88888.00 2015-11-07 12:41:06.625 311 12313.15 90.97 54449.70 88888.00 2015-11-07 12:41:06.750 311 12313.10 91.08 54449.68 88888.00 2015-11-07 12:41:06.875 311 12312.95 91.12 54449.62 88888.00 2015-11-07 12:41:07.000 311 12312.88 91.15 54449.57 88888.00 2015-11-07 12:41:07.125 311 12312.83 91.22 54449.57 88888.00 2015-11-07 12:41:07.250 311 12312.77 91.30 54449.57 88888.00 2015-11-07 12:41:07.375 311 12312.75 91.33 54449.55 88888.00 2015-11-07 12:41:07.500 311 12312.73 91.33 54449.53 88888.00 2015-11-07 12:41:07.625 311 12312.62 91.35 54449.50 88888.00 2015-11-07 12:41:07.750 311 12312.55 91.40 54449.47 88888.00 2015-11-07 12:41:07.875 311 12312.50 91.42 54449.45 88888.00 2015-11-07 12:41:08.000 311 12312.52 91.42 54449.40 88888.00 2015-11-07 12:41:08.125 311 12312.55 91.47 54449.43 88888.00 2015-11-07 12:41:08.250 311 12312.52 91.45 54449.40 88888.00 2015-11-07 12:41:08.375 311 12312.55 91.47 54449.35 88888.00 2015-11-07 12:41:08.500 311 12312.60 91.50 54449.30 88888.00 2015-11-07 12:41:08.625 311 12312.58 91.55 54449.25 88888.00 2015-11-07 12:41:08.750 311 12312.55 91.60 54449.22 88888.00 2015-11-07 12:41:08.875 311 12312.58 91.65 54449.20 88888.00 2015-11-07 12:41:09.000 311 12312.52 91.75 54449.20 88888.00 2015-11-07 12:41:09.125 311 12312.48 91.80 54449.20 88888.00 2015-11-07 12:41:09.250 311 12312.45 91.88 54449.12 88888.00 2015-11-07 12:41:09.375 311 12312.52 91.92 54449.10 88888.00 2015-11-07 12:41:09.500 311 12312.52 92.00 54449.07 88888.00 2015-11-07 12:41:09.625 311 12312.50 92.05 54449.05 88888.00 2015-11-07 12:41:09.750 311 12312.55 92.05 54449.03 88888.00 2015-11-07 12:41:09.875 311 12312.58 92.08 54448.97 88888.00 2015-11-07 12:41:10.000 311 12312.65 92.10 54448.93 88888.00 2015-11-07 12:41:10.125 311 12312.65 92.08 54448.93 88888.00 2015-11-07 12:41:10.250 311 12312.70 92.05 54448.90 88888.00 2015-11-07 12:41:10.375 311 12312.75 92.10 54448.88 88888.00 2015-11-07 12:41:10.500 311 12312.75 92.12 54448.85 88888.00 2015-11-07 12:41:10.625 311 12312.75 92.20 54448.82 88888.00 2015-11-07 12:41:10.750 311 12312.70 92.25 54448.82 88888.00 2015-11-07 12:41:10.875 311 12312.70 92.28 54448.80 88888.00 2015-11-07 12:41:11.000 311 12312.70 92.28 54448.78 88888.00 2015-11-07 12:41:11.125 311 12312.70 92.30 54448.75 88888.00 2015-11-07 12:41:11.250 311 12312.65 92.28 54448.75 88888.00 2015-11-07 12:41:11.375 311 12312.62 92.22 54448.72 88888.00 2015-11-07 12:41:11.500 311 12312.62 92.22 54448.72 88888.00 2015-11-07 12:41:11.625 311 12312.70 92.25 54448.70 88888.00 2015-11-07 12:41:11.750 311 12312.75 92.22 54448.65 88888.00 2015-11-07 12:41:11.875 311 12312.77 92.20 54448.62 88888.00 2015-11-07 12:41:12.000 311 12312.75 92.12 54448.57 88888.00 2015-11-07 12:41:12.125 311 12312.73 92.08 54448.60 88888.00 2015-11-07 12:41:12.250 311 12312.77 92.05 54448.60 88888.00 2015-11-07 12:41:12.375 311 12312.83 92.03 54448.57 88888.00 2015-11-07 12:41:12.500 311 12312.77 91.97 54448.55 88888.00 2015-11-07 12:41:12.625 311 12312.73 91.90 54448.55 88888.00 2015-11-07 12:41:12.750 311 12312.70 91.85 54448.50 88888.00 2015-11-07 12:41:12.875 311 12312.70 91.72 54448.47 88888.00 2015-11-07 12:41:13.000 311 12312.73 91.60 54448.45 88888.00 2015-11-07 12:41:13.125 311 12312.75 91.53 54448.45 88888.00 2015-11-07 12:41:13.250 311 12312.80 91.50 54448.43 88888.00 2015-11-07 12:41:13.375 311 12312.88 91.45 54448.40 88888.00 2015-11-07 12:41:13.500 311 12312.88 91.38 54448.40 88888.00 2015-11-07 12:41:13.625 311 12312.90 91.33 54448.38 88888.00 2015-11-07 12:41:13.750 311 12312.83 91.28 54448.35 88888.00 2015-11-07 12:41:13.875 311 12312.77 91.22 54448.35 88888.00 2015-11-07 12:41:14.000 311 12312.77 91.17 54448.30 88888.00 2015-11-07 12:41:14.125 311 12312.80 91.15 54448.30 88888.00 2015-11-07 12:41:14.250 311 12312.75 91.12 54448.25 88888.00 2015-11-07 12:41:14.375 311 12312.70 91.10 54448.20 88888.00 2015-11-07 12:41:14.500 311 12312.73 91.10 54448.20 88888.00 2015-11-07 12:41:14.625 311 12312.80 91.08 54448.20 88888.00 2015-11-07 12:41:14.750 311 12312.70 91.08 54448.18 88888.00 2015-11-07 12:41:14.875 311 12312.58 91.08 54448.15 88888.00 2015-11-07 12:41:15.000 311 12312.55 91.08 54448.15 88888.00 2015-11-07 12:41:15.125 311 12312.50 91.08 54448.15 88888.00 2015-11-07 12:41:15.250 311 12312.50 91.05 54448.10 88888.00 2015-11-07 12:41:15.375 311 12312.48 91.05 54448.07 88888.00 2015-11-07 12:41:15.500 311 12312.40 91.05 54448.07 88888.00 2015-11-07 12:41:15.625 311 12312.30 91.05 54448.05 88888.00 2015-11-07 12:41:15.750 311 12312.20 91.08 54448.03 88888.00 2015-11-07 12:41:15.875 311 12312.15 91.10 54448.03 88888.00 2015-11-07 12:41:16.000 311 12312.12 91.17 54447.97 88888.00 2015-11-07 12:41:16.125 311 12312.05 91.22 54448.00 88888.00 2015-11-07 12:41:16.250 311 12311.95 91.22 54447.97 88888.00 2015-11-07 12:41:16.375 311 12311.92 91.28 54447.95 88888.00 2015-11-07 12:41:16.500 311 12311.88 91.33 54447.95 88888.00 2015-11-07 12:41:16.625 311 12311.75 91.38 54447.95 88888.00 2015-11-07 12:41:16.750 311 12311.70 91.42 54447.93 88888.00 2015-11-07 12:41:16.875 311 12311.67 91.47 54447.93 88888.00 2015-11-07 12:41:17.000 311 12311.73 91.53 54447.90 88888.00 2015-11-07 12:41:17.125 311 12311.70 91.55 54447.88 88888.00 2015-11-07 12:41:17.250 311 12311.55 91.60 54447.85 88888.00 2015-11-07 12:41:17.375 311 12311.50 91.67 54447.82 88888.00 2015-11-07 12:41:17.500 311 12311.45 91.72 54447.82 88888.00 2015-11-07 12:41:17.625 311 12311.33 91.78 54447.85 88888.00 2015-11-07 12:41:17.750 311 12311.17 91.85 54447.80 88888.00 2015-11-07 12:41:17.875 311 12311.05 91.95 54447.80 88888.00 2015-11-07 12:41:18.000 311 12310.95 92.05 54447.78 88888.00 2015-11-07 12:41:18.125 311 12310.77 92.17 54447.78 88888.00 2015-11-07 12:41:18.250 311 12310.62 92.33 54447.78 88888.00 2015-11-07 12:41:18.375 311 12310.55 92.45 54447.78 88888.00 2015-11-07 12:41:18.500 311 12310.40 92.60 54447.72 88888.00 2015-11-07 12:41:18.625 311 12310.25 92.70 54447.78 88888.00 2015-11-07 12:41:18.750 311 12310.10 92.75 54447.75 88888.00 2015-11-07 12:41:18.875 311 12309.92 92.83 54447.70 88888.00 2015-11-07 12:41:19.000 311 12309.80 92.95 54447.70 88888.00 2015-11-07 12:41:19.125 311 12309.67 93.10 54447.70 88888.00 2015-11-07 12:41:19.250 311 12309.62 93.28 54447.68 88888.00 2015-11-07 12:41:19.375 311 12309.55 93.45 54447.68 88888.00 2015-11-07 12:41:19.500 311 12309.42 93.65 54447.65 88888.00 2015-11-07 12:41:19.625 311 12309.30 93.83 54447.60 88888.00 2015-11-07 12:41:19.750 311 12309.25 93.97 54447.55 88888.00 2015-11-07 12:41:19.875 311 12309.25 94.12 54447.53 88888.00 2015-11-07 12:41:20.000 311 12309.20 94.28 54447.53 88888.00 2015-11-07 12:41:20.125 311 12309.15 94.40 54447.47 88888.00 2015-11-07 12:41:20.250 311 12309.12 94.53 54447.45 88888.00 2015-11-07 12:41:20.375 311 12309.12 94.60 54447.43 88888.00 2015-11-07 12:41:20.500 311 12309.08 94.70 54447.40 88888.00 2015-11-07 12:41:20.625 311 12309.02 94.75 54447.35 88888.00 2015-11-07 12:41:20.750 311 12309.02 94.85 54447.30 88888.00 2015-11-07 12:41:20.875 311 12308.95 94.92 54447.30 88888.00 2015-11-07 12:41:21.000 311 12308.92 95.03 54447.25 88888.00 2015-11-07 12:41:21.125 311 12308.92 95.10 54447.22 88888.00 2015-11-07 12:41:21.250 311 12308.90 95.12 54447.20 88888.00 2015-11-07 12:41:21.375 311 12308.92 95.20 54447.20 88888.00 2015-11-07 12:41:21.500 311 12308.92 95.28 54447.20 88888.00 2015-11-07 12:41:21.625 311 12308.92 95.33 54447.18 88888.00 2015-11-07 12:41:21.750 311 12308.98 95.33 54447.10 88888.00 2015-11-07 12:41:21.875 311 12308.92 95.40 54447.07 88888.00 2015-11-07 12:41:22.000 311 12308.83 95.42 54447.05 88888.00 2015-11-07 12:41:22.125 311 12308.80 95.42 54447.03 88888.00 2015-11-07 12:41:22.250 311 12308.73 95.45 54447.03 88888.00 2015-11-07 12:41:22.375 311 12308.67 95.50 54447.00 88888.00 2015-11-07 12:41:22.500 311 12308.65 95.45 54446.97 88888.00 2015-11-07 12:41:22.625 311 12308.62 95.40 54446.93 88888.00 2015-11-07 12:41:22.750 311 12308.55 95.35 54446.93 88888.00 2015-11-07 12:41:22.875 311 12308.45 95.30 54446.90 88888.00 2015-11-07 12:41:23.000 311 12308.33 95.25 54446.88 88888.00 2015-11-07 12:41:23.125 311 12308.27 95.20 54446.88 88888.00 2015-11-07 12:41:23.250 311 12308.25 95.10 54446.88 88888.00 2015-11-07 12:41:23.375 311 12308.23 95.05 54446.85 88888.00 2015-11-07 12:41:23.500 311 12308.15 94.97 54446.85 88888.00 2015-11-07 12:41:23.625 311 12308.17 94.88 54446.82 88888.00 2015-11-07 12:41:23.750 311 12308.20 94.80 54446.85 88888.00 2015-11-07 12:41:23.875 311 12308.15 94.67 54446.82 88888.00 2015-11-07 12:41:24.000 311 12308.08 94.50 54446.78 88888.00 2015-11-07 12:41:24.125 311 12308.08 94.40 54446.78 88888.00 2015-11-07 12:41:24.250 311 12308.08 94.28 54446.75 88888.00 2015-11-07 12:41:24.375 311 12308.10 94.17 54446.72 88888.00 2015-11-07 12:41:24.500 311 12308.08 94.05 54446.70 88888.00 2015-11-07 12:41:24.625 311 12308.02 93.90 54446.68 88888.00 2015-11-07 12:41:24.750 311 12308.05 93.78 54446.65 88888.00 2015-11-07 12:41:24.875 311 12308.15 93.65 54446.62 88888.00 2015-11-07 12:41:25.000 311 12308.17 93.53 54446.57 88888.00 2015-11-07 12:41:25.125 311 12308.25 93.38 54446.60 88888.00 2015-11-07 12:41:25.250 311 12308.25 93.22 54446.57 88888.00 2015-11-07 12:41:25.375 311 12308.25 93.12 54446.53 88888.00 2015-11-07 12:41:25.500 311 12308.23 93.00 54446.50 88888.00 2015-11-07 12:41:25.625 311 12308.25 92.90 54446.47 88888.00 2015-11-07 12:41:25.750 311 12308.30 92.80 54446.47 88888.00 2015-11-07 12:41:25.875 311 12308.27 92.70 54446.47 88888.00 2015-11-07 12:41:26.000 311 12308.23 92.55 54446.40 88888.00 2015-11-07 12:41:26.125 311 12308.23 92.45 54446.43 88888.00 2015-11-07 12:41:26.250 311 12308.23 92.25 54446.38 88888.00 2015-11-07 12:41:26.375 311 12308.23 92.22 54446.35 88888.00 2015-11-07 12:41:26.500 311 12308.25 92.15 54446.32 88888.00 2015-11-07 12:41:26.625 311 12308.30 92.08 54446.32 88888.00 2015-11-07 12:41:26.750 311 12308.33 91.95 54446.30 88888.00 2015-11-07 12:41:26.875 311 12308.27 91.85 54446.25 88888.00 2015-11-07 12:41:27.000 311 12308.25 91.72 54446.18 88888.00 2015-11-07 12:41:27.125 311 12308.27 91.65 54446.18 88888.00 2015-11-07 12:41:27.250 311 12308.30 91.58 54446.12 88888.00 2015-11-07 12:41:27.375 311 12308.38 91.47 54446.07 88888.00 2015-11-07 12:41:27.500 311 12308.48 91.40 54446.05 88888.00 2015-11-07 12:41:27.625 311 12308.58 91.38 54446.00 88888.00 2015-11-07 12:41:27.750 311 12308.67 91.35 54445.95 88888.00 2015-11-07 12:41:27.875 311 12308.70 91.35 54445.90 88888.00 2015-11-07 12:41:28.000 311 12308.80 91.40 54445.88 88888.00 2015-11-07 12:41:28.125 311 12308.83 91.47 54445.85 88888.00 2015-11-07 12:41:28.250 311 12308.88 91.53 54445.78 88888.00 2015-11-07 12:41:28.375 311 12308.88 91.58 54445.72 88888.00 2015-11-07 12:41:28.500 311 12308.98 91.62 54445.70 88888.00 2015-11-07 12:41:28.625 311 12309.02 91.70 54445.68 88888.00 2015-11-07 12:41:28.750 311 12309.05 91.78 54445.62 88888.00 2015-11-07 12:41:28.875 311 12309.05 91.85 54445.57 88888.00 2015-11-07 12:41:29.000 311 12309.02 91.90 54445.53 88888.00 2015-11-07 12:41:29.125 311 12309.10 91.97 54445.50 88888.00 2015-11-07 12:41:29.250 311 12309.00 92.08 54445.50 88888.00 2015-11-07 12:41:29.375 311 12308.92 92.20 54445.47 88888.00 2015-11-07 12:41:29.500 311 12308.83 92.35 54445.43 88888.00 2015-11-07 12:41:29.625 311 12308.70 92.45 54445.43 88888.00 2015-11-07 12:41:29.750 311 12308.62 92.60 54445.38 88888.00 2015-11-07 12:41:29.875 311 12308.55 92.72 54445.32 88888.00 2015-11-07 12:41:30.000 311 12308.40 92.85 54445.30 88888.00 2015-11-07 12:41:30.125 311 12308.33 93.03 54445.25 88888.00 2015-11-07 12:41:30.250 311 12308.27 93.17 54445.20 88888.00 2015-11-07 12:41:30.375 311 12308.17 93.30 54445.18 88888.00 2015-11-07 12:41:30.500 311 12308.00 93.42 54445.15 88888.00 2015-11-07 12:41:30.625 311 12307.90 93.55 54445.12 88888.00 2015-11-07 12:41:30.750 311 12307.88 93.70 54445.07 88888.00 2015-11-07 12:41:30.875 311 12307.80 93.88 54445.05 88888.00 2015-11-07 12:41:31.000 311 12307.62 94.05 54445.05 88888.00 2015-11-07 12:41:31.125 311 12307.45 94.25 54445.03 88888.00 2015-11-07 12:41:31.250 311 12307.27 94.42 54445.00 88888.00 2015-11-07 12:41:31.375 311 12307.12 94.58 54444.97 88888.00 2015-11-07 12:41:31.500 311 12306.88 94.70 54444.95 88888.00 2015-11-07 12:41:31.625 311 12306.70 94.83 54444.93 88888.00 2015-11-07 12:41:31.750 311 12306.55 94.88 54444.90 88888.00 2015-11-07 12:41:31.875 311 12306.42 94.95 54444.90 88888.00 2015-11-07 12:41:32.000 311 12306.27 95.08 54444.88 88888.00 2015-11-07 12:41:32.125 311 12306.08 95.17 54444.85 88888.00 2015-11-07 12:41:32.250 311 12305.80 95.30 54444.82 88888.00 2015-11-07 12:41:32.375 311 12305.60 95.38 54444.80 88888.00 2015-11-07 12:41:32.500 311 12305.45 95.45 54444.80 88888.00 2015-11-07 12:41:32.625 311 12305.35 95.53 54444.78 88888.00 2015-11-07 12:41:32.750 311 12305.25 95.58 54444.78 88888.00 2015-11-07 12:41:32.875 311 12305.10 95.62 54444.75 88888.00 2015-11-07 12:41:33.000 311 12304.85 95.65 54444.72 88888.00 2015-11-07 12:41:33.125 311 12304.73 95.65 54444.70 88888.00 2015-11-07 12:41:33.250 311 12304.58 95.62 54444.68 88888.00 2015-11-07 12:41:33.375 311 12304.45 95.58 54444.62 88888.00 2015-11-07 12:41:33.500 311 12304.40 95.55 54444.62 88888.00 2015-11-07 12:41:33.625 311 12304.33 95.53 54444.60 88888.00 2015-11-07 12:41:33.750 311 12304.27 95.47 54444.60 88888.00 2015-11-07 12:41:33.875 311 12304.25 95.40 54444.60 88888.00 2015-11-07 12:41:34.000 311 12304.12 95.30 54444.57 88888.00 2015-11-07 12:41:34.125 311 12304.05 95.17 54444.57 88888.00 2015-11-07 12:41:34.250 311 12304.05 95.08 54444.55 88888.00 2015-11-07 12:41:34.375 311 12304.02 94.97 54444.50 88888.00 2015-11-07 12:41:34.500 311 12303.95 94.85 54444.53 88888.00 2015-11-07 12:41:34.625 311 12303.95 94.72 54444.47 88888.00 2015-11-07 12:41:34.750 311 12303.92 94.60 54444.45 88888.00 2015-11-07 12:41:34.875 311 12303.92 94.47 54444.45 88888.00 2015-11-07 12:41:35.000 311 12303.98 94.30 54444.40 88888.00 2015-11-07 12:41:35.125 311 12304.00 94.12 54444.40 88888.00 2015-11-07 12:41:35.250 311 12304.05 93.92 54444.40 88888.00 2015-11-07 12:41:35.375 311 12304.12 93.83 54444.38 88888.00 2015-11-07 12:41:35.500 311 12304.15 93.70 54444.35 88888.00 2015-11-07 12:41:35.625 311 12304.15 93.55 54444.35 88888.00 2015-11-07 12:41:35.750 311 12304.20 93.45 54444.30 88888.00 2015-11-07 12:41:35.875 311 12304.27 93.28 54444.28 88888.00 2015-11-07 12:41:36.000 311 12304.33 93.12 54444.28 88888.00 2015-11-07 12:41:36.125 311 12304.33 93.00 54444.25 88888.00 2015-11-07 12:41:36.250 311 12304.40 92.85 54444.22 88888.00 2015-11-07 12:41:36.375 311 12304.52 92.75 54444.20 88888.00 2015-11-07 12:41:36.500 311 12304.52 92.65 54444.15 88888.00 2015-11-07 12:41:36.625 311 12304.58 92.50 54444.15 88888.00 2015-11-07 12:41:36.750 311 12304.65 92.40 54444.07 88888.00 2015-11-07 12:41:36.875 311 12304.75 92.28 54444.07 88888.00 2015-11-07 12:41:37.000 311 12304.77 92.17 54444.05 88888.00 2015-11-07 12:41:37.125 311 12304.83 92.05 54444.00 88888.00 2015-11-07 12:41:37.250 311 12304.88 91.95 54443.97 88888.00 2015-11-07 12:41:37.375 311 12304.92 91.92 54443.95 88888.00 2015-11-07 12:41:37.500 311 12305.00 91.88 54443.90 88888.00 2015-11-07 12:41:37.625 311 12305.02 91.83 54443.85 88888.00 2015-11-07 12:41:37.750 311 12305.05 91.80 54443.85 88888.00 2015-11-07 12:41:37.875 311 12305.17 91.80 54443.82 88888.00 2015-11-07 12:41:38.000 311 12305.33 91.70 54443.72 88888.00 2015-11-07 12:41:38.125 311 12305.33 91.62 54443.72 88888.00 2015-11-07 12:41:38.250 311 12305.42 91.67 54443.70 88888.00 2015-11-07 12:41:38.375 311 12305.55 91.70 54443.68 88888.00 2015-11-07 12:41:38.500 311 12305.58 91.70 54443.60 88888.00 2015-11-07 12:41:38.625 311 12305.52 91.70 54443.57 88888.00 2015-11-07 12:41:38.750 311 12305.58 91.70 54443.53 88888.00 2015-11-07 12:41:38.875 311 12305.67 91.75 54443.53 88888.00 2015-11-07 12:41:39.000 311 12305.70 91.78 54443.47 88888.00 2015-11-07 12:41:39.125 311 12305.62 91.80 54443.45 88888.00 2015-11-07 12:41:39.250 311 12305.65 91.90 54443.38 88888.00 2015-11-07 12:41:39.375 311 12305.73 91.92 54443.32 88888.00 2015-11-07 12:41:39.500 311 12305.77 91.92 54443.28 88888.00 2015-11-07 12:41:39.625 311 12305.83 91.97 54443.25 88888.00 2015-11-07 12:41:39.750 311 12305.80 92.00 54443.22 88888.00 2015-11-07 12:41:39.875 311 12305.80 92.08 54443.18 88888.00 2015-11-07 12:41:40.000 311 12305.85 92.10 54443.15 88888.00 2015-11-07 12:41:40.125 311 12305.90 92.17 54443.12 88888.00 2015-11-07 12:41:40.250 311 12305.90 92.28 54443.05 88888.00 2015-11-07 12:41:40.375 311 12305.98 92.40 54443.03 88888.00 2015-11-07 12:41:40.500 311 12305.98 92.50 54443.00 88888.00 2015-11-07 12:41:40.625 311 12305.88 92.58 54442.95 88888.00 2015-11-07 12:41:40.750 311 12305.83 92.72 54442.88 88888.00 2015-11-07 12:41:40.875 311 12305.83 92.83 54442.88 88888.00 2015-11-07 12:41:41.000 311 12305.83 92.92 54442.82 88888.00 2015-11-07 12:41:41.125 311 12305.73 93.05 54442.80 88888.00 2015-11-07 12:41:41.250 311 12305.65 93.10 54442.80 88888.00 2015-11-07 12:41:41.375 311 12305.62 93.15 54442.75 88888.00 2015-11-07 12:41:41.500 311 12305.55 93.22 54442.72 88888.00 2015-11-07 12:41:41.625 311 12305.52 93.28 54442.70 88888.00 2015-11-07 12:41:41.750 311 12305.48 93.30 54442.65 88888.00 2015-11-07 12:41:41.875 311 12305.45 93.35 54442.62 88888.00 2015-11-07 12:41:42.000 311 12305.45 93.35 54442.55 88888.00 2015-11-07 12:41:42.125 311 12305.38 93.38 54442.53 88888.00 2015-11-07 12:41:42.250 311 12305.27 93.38 54442.53 88888.00 2015-11-07 12:41:42.375 311 12305.25 93.38 54442.50 88888.00 2015-11-07 12:41:42.500 311 12305.25 93.42 54442.47 88888.00 2015-11-07 12:41:42.625 311 12305.23 93.45 54442.45 88888.00 2015-11-07 12:41:42.750 311 12305.23 93.42 54442.40 88888.00 2015-11-07 12:41:42.875 311 12305.30 93.42 54442.38 88888.00 2015-11-07 12:41:43.000 311 12305.33 93.45 54442.35 88888.00 2015-11-07 12:41:43.125 311 12305.35 93.42 54442.32 88888.00 2015-11-07 12:41:43.250 311 12305.33 93.42 54442.28 88888.00 2015-11-07 12:41:43.375 311 12305.38 93.47 54442.25 88888.00 2015-11-07 12:41:43.500 311 12305.40 93.53 54442.20 88888.00 2015-11-07 12:41:43.625 311 12305.45 93.50 54442.20 88888.00 2015-11-07 12:41:43.750 311 12305.55 93.55 54442.15 88888.00 2015-11-07 12:41:43.875 311 12305.55 93.58 54442.12 88888.00 2015-11-07 12:41:44.000 311 12305.58 93.60 54442.07 88888.00 2015-11-07 12:41:44.125 311 12305.55 93.60 54442.03 88888.00 2015-11-07 12:41:44.250 311 12305.52 93.60 54441.95 88888.00 2015-11-07 12:41:44.375 311 12305.55 93.62 54441.93 88888.00 2015-11-07 12:41:44.500 311 12305.52 93.67 54441.88 88888.00 2015-11-07 12:41:44.625 311 12305.48 93.75 54441.88 88888.00 2015-11-07 12:41:44.750 311 12305.50 93.83 54441.82 88888.00 2015-11-07 12:41:44.875 311 12305.50 93.88 54441.78 88888.00 2015-11-07 12:41:45.000 311 12305.55 93.97 54441.70 88888.00 2015-11-07 12:41:45.125 311 12305.60 94.08 54441.68 88888.00 2015-11-07 12:41:45.250 311 12305.65 94.20 54441.65 88888.00 2015-11-07 12:41:45.375 311 12305.65 94.30 54441.60 88888.00 2015-11-07 12:41:45.500 311 12305.65 94.42 54441.55 88888.00 2015-11-07 12:41:45.625 311 12305.67 94.53 54441.55 88888.00 2015-11-07 12:41:45.750 311 12305.65 94.67 54441.53 88888.00 2015-11-07 12:41:45.875 311 12305.67 94.80 54441.47 88888.00 2015-11-07 12:41:46.000 311 12305.73 94.90 54441.43 88888.00 2015-11-07 12:41:46.125 311 12305.77 95.00 54441.35 88888.00 2015-11-07 12:41:46.250 311 12305.77 95.10 54441.32 88888.00 2015-11-07 12:41:46.375 311 12305.85 95.17 54441.28 88888.00 2015-11-07 12:41:46.500 311 12305.83 95.25 54441.28 88888.00 2015-11-07 12:41:46.625 311 12305.85 95.33 54441.22 88888.00 2015-11-07 12:41:46.750 311 12305.85 95.38 54441.18 88888.00 2015-11-07 12:41:46.875 311 12305.90 95.45 54441.15 88888.00 2015-11-07 12:41:47.000 311 12306.02 95.45 54441.12 88888.00 2015-11-07 12:41:47.125 311 12306.12 95.47 54441.10 88888.00 2015-11-07 12:41:47.250 311 12306.08 95.45 54441.05 88888.00 2015-11-07 12:41:47.375 311 12306.05 95.42 54441.03 88888.00 2015-11-07 12:41:47.500 311 12306.10 95.35 54441.00 88888.00 2015-11-07 12:41:47.625 311 12306.12 95.28 54440.93 88888.00 2015-11-07 12:41:47.750 311 12306.12 95.17 54440.90 88888.00 2015-11-07 12:41:47.875 311 12306.12 95.12 54440.88 88888.00 2015-11-07 12:41:48.000 311 12306.12 95.05 54440.85 88888.00 2015-11-07 12:41:48.125 311 12306.12 94.90 54440.85 88888.00 2015-11-07 12:41:48.250 311 12306.15 94.80 54440.82 88888.00 2015-11-07 12:41:48.375 311 12306.15 94.72 54440.82 88888.00 2015-11-07 12:41:48.500 311 12306.15 94.62 54440.80 88888.00 2015-11-07 12:41:48.625 311 12306.17 94.50 54440.80 88888.00 2015-11-07 12:41:48.750 311 12306.17 94.40 54440.78 88888.00 2015-11-07 12:41:48.875 311 12306.17 94.33 54440.78 88888.00 2015-11-07 12:41:49.000 311 12306.10 94.20 54440.72 88888.00 2015-11-07 12:41:49.125 311 12306.10 94.05 54440.75 88888.00 2015-11-07 12:41:49.250 311 12306.12 93.92 54440.75 88888.00 2015-11-07 12:41:49.375 311 12306.15 93.85 54440.72 88888.00 2015-11-07 12:41:49.500 311 12306.15 93.75 54440.70 88888.00 2015-11-07 12:41:49.625 311 12306.20 93.62 54440.68 88888.00 2015-11-07 12:41:49.750 311 12306.23 93.53 54440.65 88888.00 2015-11-07 12:41:49.875 311 12306.25 93.42 54440.60 88888.00 2015-11-07 12:41:50.000 311 12306.23 93.38 54440.57 88888.00 2015-11-07 12:41:50.125 311 12306.25 93.33 54440.60 88888.00 2015-11-07 12:41:50.250 311 12306.30 93.25 54440.60 88888.00 2015-11-07 12:41:50.375 311 12306.35 93.22 54440.55 88888.00 2015-11-07 12:41:50.500 311 12306.40 93.17 54440.55 88888.00 2015-11-07 12:41:50.625 311 12306.42 93.20 54440.53 88888.00 2015-11-07 12:41:50.750 311 12306.38 93.25 54440.50 88888.00 2015-11-07 12:41:50.875 311 12306.38 93.28 54440.50 88888.00 2015-11-07 12:41:51.000 311 12306.40 93.30 54440.47 88888.00 2015-11-07 12:41:51.125 311 12306.40 93.35 54440.47 88888.00 2015-11-07 12:41:51.250 311 12306.45 93.42 54440.45 88888.00 2015-11-07 12:41:51.375 311 12306.48 93.45 54440.45 88888.00 2015-11-07 12:41:51.500 311 12306.40 93.50 54440.45 88888.00 2015-11-07 12:41:51.625 311 12306.42 93.55 54440.43 88888.00 2015-11-07 12:41:51.750 311 12306.42 93.62 54440.43 88888.00 2015-11-07 12:41:51.875 311 12306.48 93.72 54440.38 88888.00 2015-11-07 12:41:52.000 311 12306.48 93.83 54440.35 88888.00 2015-11-07 12:41:52.125 311 12306.42 93.95 54440.32 88888.00 2015-11-07 12:41:52.250 311 12306.42 94.03 54440.35 88888.00 2015-11-07 12:41:52.375 311 12306.48 94.12 54440.32 88888.00 2015-11-07 12:41:52.500 311 12306.42 94.25 54440.30 88888.00 2015-11-07 12:41:52.625 311 12306.42 94.33 54440.28 88888.00 2015-11-07 12:41:52.750 311 12306.42 94.40 54440.25 88888.00 2015-11-07 12:41:52.875 311 12306.50 94.50 54440.22 88888.00 2015-11-07 12:41:53.000 311 12306.58 94.58 54440.20 88888.00 2015-11-07 12:41:53.125 311 12306.58 94.62 54440.22 88888.00 2015-11-07 12:41:53.250 311 12306.62 94.65 54440.22 88888.00 2015-11-07 12:41:53.375 311 12306.70 94.70 54440.18 88888.00 2015-11-07 12:41:53.500 311 12306.77 94.72 54440.12 88888.00 2015-11-07 12:41:53.625 311 12306.80 94.80 54440.10 88888.00 2015-11-07 12:41:53.750 311 12306.90 94.85 54440.07 88888.00 2015-11-07 12:41:53.875 311 12306.98 94.85 54440.05 88888.00 2015-11-07 12:41:54.000 311 12307.05 94.88 54440.00 88888.00 2015-11-07 12:41:54.125 311 12307.15 94.90 54440.03 88888.00 2015-11-07 12:41:54.250 311 12307.20 94.97 54440.00 88888.00 2015-11-07 12:41:54.375 311 12307.23 95.00 54439.97 88888.00 2015-11-07 12:41:54.500 311 12307.25 95.05 54439.93 88888.00 2015-11-07 12:41:54.625 311 12307.27 95.05 54439.93 88888.00 2015-11-07 12:41:54.750 311 12307.27 95.08 54439.90 88888.00 2015-11-07 12:41:54.875 311 12307.25 95.08 54439.90 88888.00 2015-11-07 12:41:55.000 311 12307.33 95.10 54439.88 88888.00 2015-11-07 12:41:55.125 311 12307.38 95.12 54439.88 88888.00 2015-11-07 12:41:55.250 311 12307.40 95.10 54439.85 88888.00 2015-11-07 12:41:55.375 311 12307.38 95.10 54439.80 88888.00 2015-11-07 12:41:55.500 311 12307.40 95.10 54439.78 88888.00 2015-11-07 12:41:55.625 311 12307.42 95.10 54439.75 88888.00 2015-11-07 12:41:55.750 311 12307.38 95.10 54439.70 88888.00 2015-11-07 12:41:55.875 311 12307.30 95.10 54439.70 88888.00 2015-11-07 12:41:56.000 311 12307.23 95.08 54439.68 88888.00 2015-11-07 12:41:56.125 311 12307.17 95.03 54439.65 88888.00 2015-11-07 12:41:56.250 311 12307.12 94.95 54439.65 88888.00 2015-11-07 12:41:56.375 311 12307.15 94.95 54439.65 88888.00 2015-11-07 12:41:56.500 311 12307.10 94.90 54439.62 88888.00 2015-11-07 12:41:56.625 311 12307.02 94.85 54439.65 88888.00 2015-11-07 12:41:56.750 311 12306.92 94.80 54439.62 88888.00 2015-11-07 12:41:56.875 311 12306.85 94.75 54439.62 88888.00 2015-11-07 12:41:57.000 311 12306.88 94.67 54439.62 88888.00 2015-11-07 12:41:57.125 311 12306.75 94.55 54439.62 88888.00 2015-11-07 12:41:57.250 311 12306.58 94.45 54439.60 88888.00 2015-11-07 12:41:57.375 311 12306.45 94.38 54439.57 88888.00 2015-11-07 12:41:57.500 311 12306.38 94.33 54439.57 88888.00 2015-11-07 12:41:57.625 311 12306.30 94.28 54439.60 88888.00 2015-11-07 12:41:57.750 311 12306.20 94.20 54439.57 88888.00 2015-11-07 12:41:57.875 311 12306.12 94.15 54439.55 88888.00 2015-11-07 12:41:58.000 311 12306.02 94.12 54439.55 88888.00 2015-11-07 12:41:58.125 311 12305.95 94.05 54439.55 88888.00 2015-11-07 12:41:58.250 311 12305.75 93.97 54439.57 88888.00 2015-11-07 12:41:58.375 311 12305.65 93.97 54439.55 88888.00 2015-11-07 12:41:58.500 311 12305.55 94.03 54439.53 88888.00 2015-11-07 12:41:58.625 311 12305.48 93.97 54439.53 88888.00 2015-11-07 12:41:58.750 311 12305.38 94.00 54439.53 88888.00 2015-11-07 12:41:58.875 311 12305.30 94.03 54439.53 88888.00 2015-11-07 12:41:59.000 311 12305.23 94.00 54439.47 88888.00 2015-11-07 12:41:59.125 311 12305.23 94.00 54439.47 88888.00 2015-11-07 12:41:59.250 311 12305.15 94.03 54439.47 88888.00 2015-11-07 12:41:59.375 311 12305.08 94.03 54439.47 88888.00 2015-11-07 12:41:59.500 311 12304.92 94.05 54439.45 88888.00 2015-11-07 12:41:59.625 311 12304.88 94.08 54439.43 88888.00 2015-11-07 12:41:59.750 311 12304.85 94.08 54439.43 88888.00 2015-11-07 12:41:59.875 311 12304.67 94.10 54439.43 88888.00 2015-11-07 12:42:00.000 311 12304.48 94.12 54439.43 88888.00 2015-11-07 12:42:00.125 311 12304.30 94.20 54439.40 88888.00 2015-11-07 12:42:00.250 311 12304.15 94.22 54439.43 88888.00 2015-11-07 12:42:00.375 311 12304.08 94.22 54439.40 88888.00 2015-11-07 12:42:00.500 311 12303.98 94.28 54439.38 88888.00 2015-11-07 12:42:00.625 311 12303.77 94.30 54439.38 88888.00 2015-11-07 12:42:00.750 311 12303.60 94.28 54439.35 88888.00 2015-11-07 12:42:00.875 311 12303.52 94.30 54439.35 88888.00 2015-11-07 12:42:01.000 311 12303.42 94.28 54439.32 88888.00 2015-11-07 12:42:01.125 311 12303.33 94.25 54439.32 88888.00 2015-11-07 12:42:01.250 311 12303.27 94.28 54439.28 88888.00 2015-11-07 12:42:01.375 311 12303.27 94.28 54439.28 88888.00 2015-11-07 12:42:01.500 311 12303.23 94.28 54439.22 88888.00 2015-11-07 12:42:01.625 311 12303.12 94.30 54439.20 88888.00 2015-11-07 12:42:01.750 311 12303.08 94.30 54439.18 88888.00 2015-11-07 12:42:01.875 311 12303.02 94.35 54439.15 88888.00 2015-11-07 12:42:02.000 311 12302.98 94.38 54439.12 88888.00 2015-11-07 12:42:02.125 311 12302.90 94.40 54439.10 88888.00 2015-11-07 12:42:02.250 311 12302.85 94.47 54439.07 88888.00 2015-11-07 12:42:02.375 311 12302.92 94.50 54439.05 88888.00 2015-11-07 12:42:02.500 311 12302.90 94.53 54439.00 88888.00 2015-11-07 12:42:02.625 311 12302.90 94.53 54438.97 88888.00 2015-11-07 12:42:02.750 311 12302.80 94.58 54438.95 88888.00 2015-11-07 12:42:02.875 311 12302.73 94.65 54438.90 88888.00 2015-11-07 12:42:03.000 311 12302.67 94.70 54438.85 88888.00 2015-11-07 12:42:03.125 311 12302.62 94.70 54438.82 88888.00 2015-11-07 12:42:03.250 311 12302.58 94.70 54438.78 88888.00 2015-11-07 12:42:03.375 311 12302.62 94.72 54438.72 88888.00 2015-11-07 12:42:03.500 311 12302.60 94.75 54438.70 88888.00 2015-11-07 12:42:03.625 311 12302.65 94.78 54438.68 88888.00 2015-11-07 12:42:03.750 311 12302.65 94.78 54438.65 88888.00 2015-11-07 12:42:03.875 311 12302.55 94.80 54438.60 88888.00 2015-11-07 12:42:04.000 311 12302.50 94.85 54438.55 88888.00 2015-11-07 12:42:04.125 311 12302.50 94.88 54438.55 88888.00 2015-11-07 12:42:04.250 311 12302.50 94.88 54438.53 88888.00 2015-11-07 12:42:04.375 311 12302.58 94.90 54438.50 88888.00 2015-11-07 12:42:04.500 311 12302.55 94.92 54438.47 88888.00 2015-11-07 12:42:04.625 311 12302.52 94.95 54438.45 88888.00 2015-11-07 12:42:04.750 311 12302.55 94.95 54438.43 88888.00 2015-11-07 12:42:04.875 311 12302.52 94.92 54438.40 88888.00 2015-11-07 12:42:05.000 311 12302.45 94.95 54438.38 88888.00 2015-11-07 12:42:05.125 311 12302.40 94.95 54438.35 88888.00 2015-11-07 12:42:05.250 311 12302.35 94.90 54438.35 88888.00 2015-11-07 12:42:05.375 311 12302.30 94.90 54438.30 88888.00 2015-11-07 12:42:05.500 311 12302.20 94.88 54438.30 88888.00 2015-11-07 12:42:05.625 311 12302.15 94.80 54438.28 88888.00 2015-11-07 12:42:05.750 311 12302.12 94.78 54438.28 88888.00 2015-11-07 12:42:05.875 311 12302.12 94.75 54438.28 88888.00 2015-11-07 12:42:06.000 311 12302.05 94.78 54438.28 88888.00 2015-11-07 12:42:06.125 311 12301.98 94.75 54438.28 88888.00 2015-11-07 12:42:06.250 311 12301.90 94.65 54438.28 88888.00 2015-11-07 12:42:06.375 311 12301.85 94.60 54438.25 88888.00 2015-11-07 12:42:06.500 311 12301.83 94.60 54438.25 88888.00 2015-11-07 12:42:06.625 311 12301.80 94.55 54438.22 88888.00 2015-11-07 12:42:06.750 311 12301.75 94.45 54438.22 88888.00 2015-11-07 12:42:06.875 311 12301.75 94.40 54438.20 88888.00 2015-11-07 12:42:07.000 311 12301.73 94.35 54438.20 88888.00 2015-11-07 12:42:07.125 311 12301.75 94.30 54438.18 88888.00 2015-11-07 12:42:07.250 311 12301.75 94.15 54438.18 88888.00 2015-11-07 12:42:07.375 311 12301.80 94.05 54438.15 88888.00 2015-11-07 12:42:07.500 311 12301.85 93.97 54438.12 88888.00 2015-11-07 12:42:07.625 311 12302.00 93.90 54438.10 88888.00 2015-11-07 12:42:07.750 311 12302.05 93.80 54438.03 88888.00 2015-11-07 12:42:07.875 311 12302.10 93.67 54438.05 88888.00 2015-11-07 12:42:08.000 311 12302.15 93.60 54438.00 88888.00 2015-11-07 12:42:08.125 311 12302.25 93.50 54438.00 88888.00 2015-11-07 12:42:08.250 311 12302.38 93.40 54437.97 88888.00 2015-11-07 12:42:08.375 311 12302.45 93.30 54437.97 88888.00 2015-11-07 12:42:08.500 311 12302.52 93.20 54437.93 88888.00 2015-11-07 12:42:08.625 311 12302.60 93.12 54437.88 88888.00 2015-11-07 12:42:08.750 311 12302.67 93.05 54437.88 88888.00 2015-11-07 12:42:08.875 311 12302.88 93.03 54437.85 88888.00 2015-11-07 12:42:09.000 311 12303.05 93.00 54437.80 88888.00 2015-11-07 12:42:09.125 311 12303.15 92.95 54437.80 88888.00 2015-11-07 12:42:09.250 311 12303.20 92.90 54437.78 88888.00 2015-11-07 12:42:09.375 311 12303.35 92.88 54437.78 88888.00 2015-11-07 12:42:09.500 311 12303.48 92.88 54437.72 88888.00 2015-11-07 12:42:09.625 311 12303.58 92.90 54437.68 88888.00 2015-11-07 12:42:09.750 311 12303.70 92.90 54437.62 88888.00 2015-11-07 12:42:09.875 311 12303.92 92.92 54437.60 88888.00 2015-11-07 12:42:10.000 311 12304.05 93.00 54437.55 88888.00 2015-11-07 12:42:10.125 311 12304.17 93.10 54437.53 88888.00 2015-11-07 12:42:10.250 311 12304.25 93.17 54437.53 88888.00 2015-11-07 12:42:10.375 311 12304.42 93.28 54437.50 88888.00 2015-11-07 12:42:10.500 311 12304.52 93.35 54437.45 88888.00 2015-11-07 12:42:10.625 311 12304.55 93.47 54437.40 88888.00 2015-11-07 12:42:10.750 311 12304.58 93.60 54437.40 88888.00 2015-11-07 12:42:10.875 311 12304.60 93.67 54437.38 88888.00 2015-11-07 12:42:11.000 311 12304.60 93.78 54437.32 88888.00 2015-11-07 12:42:11.125 311 12304.60 93.90 54437.30 88888.00 2015-11-07 12:42:11.250 311 12304.62 94.00 54437.25 88888.00 2015-11-07 12:42:11.375 311 12304.70 94.08 54437.20 88888.00 2015-11-07 12:42:11.500 311 12304.65 94.15 54437.18 88888.00 2015-11-07 12:42:11.625 311 12304.55 94.28 54437.12 88888.00 2015-11-07 12:42:11.750 311 12304.48 94.40 54437.12 88888.00 2015-11-07 12:42:11.875 311 12304.40 94.55 54437.12 88888.00 2015-11-07 12:42:12.000 311 12304.23 94.67 54437.07 88888.00 2015-11-07 12:42:12.125 311 12304.08 94.83 54437.05 88888.00 2015-11-07 12:42:12.250 311 12304.02 94.95 54437.03 88888.00 2015-11-07 12:42:12.375 311 12304.02 95.10 54437.00 88888.00 2015-11-07 12:42:12.500 311 12303.88 95.20 54437.00 88888.00 2015-11-07 12:42:12.625 311 12303.75 95.28 54437.00 88888.00 2015-11-07 12:42:12.750 311 12303.62 95.38 54436.97 88888.00 2015-11-07 12:42:12.875 311 12303.65 95.42 54436.95 88888.00 2015-11-07 12:42:13.000 311 12303.62 95.50 54436.95 88888.00 2015-11-07 12:42:13.125 311 12303.55 95.58 54436.95 88888.00 2015-11-07 12:42:13.250 311 12303.38 95.60 54436.93 88888.00 2015-11-07 12:42:13.375 311 12303.27 95.62 54436.93 88888.00 2015-11-07 12:42:13.500 311 12303.20 95.62 54436.90 88888.00 2015-11-07 12:42:13.625 311 12303.10 95.65 54436.85 88888.00 2015-11-07 12:42:13.750 311 12303.08 95.67 54436.82 88888.00 2015-11-07 12:42:13.875 311 12303.08 95.65 54436.85 88888.00 2015-11-07 12:42:14.000 311 12303.02 95.62 54436.80 88888.00 2015-11-07 12:42:14.125 311 12302.90 95.60 54436.80 88888.00 2015-11-07 12:42:14.250 311 12302.77 95.50 54436.80 88888.00 2015-11-07 12:42:14.375 311 12302.77 95.47 54436.80 88888.00 2015-11-07 12:42:14.500 311 12302.77 95.42 54436.78 88888.00 2015-11-07 12:42:14.625 311 12302.73 95.35 54436.78 88888.00 2015-11-07 12:42:14.750 311 12302.75 95.25 54436.75 88888.00 2015-11-07 12:42:14.875 311 12302.75 95.17 54436.72 88888.00 2015-11-07 12:42:15.000 311 12302.73 95.10 54436.68 88888.00 2015-11-07 12:42:15.125 311 12302.77 95.03 54436.65 88888.00 2015-11-07 12:42:15.250 311 12302.75 94.88 54436.65 88888.00 2015-11-07 12:42:15.375 311 12302.77 94.83 54436.68 88888.00 2015-11-07 12:42:15.500 311 12302.85 94.70 54436.65 88888.00 2015-11-07 12:42:15.625 311 12302.90 94.53 54436.57 88888.00 2015-11-07 12:42:15.750 311 12302.95 94.38 54436.57 88888.00 2015-11-07 12:42:15.875 311 12303.02 94.28 54436.53 88888.00 2015-11-07 12:42:16.000 311 12303.10 94.10 54436.53 88888.00 2015-11-07 12:42:16.125 311 12303.10 94.00 54436.50 88888.00 2015-11-07 12:42:16.250 311 12303.10 93.83 54436.50 88888.00 2015-11-07 12:42:16.375 311 12303.20 93.72 54436.45 88888.00 2015-11-07 12:42:16.500 311 12303.30 93.65 54436.43 88888.00 2015-11-07 12:42:16.625 311 12303.35 93.60 54436.43 88888.00 2015-11-07 12:42:16.750 311 12303.35 93.58 54436.40 88888.00 2015-11-07 12:42:16.875 311 12303.33 93.53 54436.35 88888.00 2015-11-07 12:42:17.000 311 12303.40 93.50 54436.32 88888.00 2015-11-07 12:42:17.125 311 12303.45 93.47 54436.35 88888.00 2015-11-07 12:42:17.250 311 12303.45 93.50 54436.30 88888.00 2015-11-07 12:42:17.375 311 12303.48 93.50 54436.30 88888.00 2015-11-07 12:42:17.500 311 12303.50 93.53 54436.28 88888.00 2015-11-07 12:42:17.625 311 12303.52 93.55 54436.25 88888.00 2015-11-07 12:42:17.750 311 12303.50 93.62 54436.22 88888.00 2015-11-07 12:42:17.875 311 12303.48 93.67 54436.20 88888.00 2015-11-07 12:42:18.000 311 12303.48 93.75 54436.15 88888.00 2015-11-07 12:42:18.125 311 12303.50 93.83 54436.12 88888.00 2015-11-07 12:42:18.250 311 12303.50 93.92 54436.12 88888.00 2015-11-07 12:42:18.375 311 12303.62 94.05 54436.07 88888.00 2015-11-07 12:42:18.500 311 12303.62 94.20 54436.05 88888.00 2015-11-07 12:42:18.625 311 12303.48 94.35 54436.03 88888.00 2015-11-07 12:42:18.750 311 12303.40 94.47 54436.03 88888.00 2015-11-07 12:42:18.875 311 12303.38 94.65 54436.00 88888.00 2015-11-07 12:42:19.000 311 12303.30 94.83 54435.93 88888.00 2015-11-07 12:42:19.125 311 12303.23 95.05 54435.93 88888.00 2015-11-07 12:42:19.250 311 12303.15 95.30 54435.90 88888.00 2015-11-07 12:42:19.375 311 12303.08 95.50 54435.88 88888.00 2015-11-07 12:42:19.500 311 12302.88 95.72 54435.88 88888.00 2015-11-07 12:42:19.625 311 12302.75 95.90 54435.85 88888.00 2015-11-07 12:42:19.750 311 12302.70 96.08 54435.85 88888.00 2015-11-07 12:42:19.875 311 12302.58 96.22 54435.85 88888.00 2015-11-07 12:42:20.000 311 12302.38 96.40 54435.80 88888.00 2015-11-07 12:42:20.125 311 12302.20 96.58 54435.80 88888.00 2015-11-07 12:42:20.250 311 12301.95 96.72 54435.80 88888.00 2015-11-07 12:42:20.375 311 12301.73 96.85 54435.80 88888.00 2015-11-07 12:42:20.500 311 12301.58 96.97 54435.80 88888.00 2015-11-07 12:42:20.625 311 12301.45 97.10 54435.78 88888.00 2015-11-07 12:42:20.750 311 12301.27 97.22 54435.75 88888.00 2015-11-07 12:42:20.875 311 12301.08 97.33 54435.72 88888.00 2015-11-07 12:42:21.000 311 12300.90 97.40 54435.72 88888.00 2015-11-07 12:42:21.125 311 12300.75 97.47 54435.72 88888.00 2015-11-07 12:42:21.250 311 12300.65 97.53 54435.72 88888.00 2015-11-07 12:42:21.375 311 12300.58 97.58 54435.72 88888.00 2015-11-07 12:42:21.500 311 12300.38 97.58 54435.72 88888.00 2015-11-07 12:42:21.625 311 12300.17 97.60 54435.72 88888.00 2015-11-07 12:42:21.750 311 12300.02 97.55 54435.70 88888.00 2015-11-07 12:42:21.875 311 12299.88 97.60 54435.70 88888.00 2015-11-07 12:42:22.000 311 12299.73 97.60 54435.68 88888.00 2015-11-07 12:42:22.125 311 12299.60 97.55 54435.70 88888.00 2015-11-07 12:42:22.250 311 12299.45 97.53 54435.70 88888.00 2015-11-07 12:42:22.375 311 12299.38 97.50 54435.70 88888.00 2015-11-07 12:42:22.500 311 12299.25 97.42 54435.68 88888.00 2015-11-07 12:42:22.625 311 12299.17 97.40 54435.68 88888.00 2015-11-07 12:42:22.750 311 12299.10 97.35 54435.68 88888.00 2015-11-07 12:42:22.875 311 12299.10 97.33 54435.68 88888.00 2015-11-07 12:42:23.000 311 12299.00 97.28 54435.68 88888.00 2015-11-07 12:42:23.125 311 12298.90 97.25 54435.70 88888.00 2015-11-07 12:42:23.250 311 12298.75 97.17 54435.70 88888.00 2015-11-07 12:42:23.375 311 12298.75 97.15 54435.68 88888.00 2015-11-07 12:42:23.500 311 12298.73 97.12 54435.68 88888.00 2015-11-07 12:42:23.625 311 12298.73 97.08 54435.68 88888.00 2015-11-07 12:42:23.750 311 12298.67 97.03 54435.65 88888.00 2015-11-07 12:42:23.875 311 12298.60 97.00 54435.62 88888.00 2015-11-07 12:42:24.000 311 12298.67 97.00 54435.65 88888.00 2015-11-07 12:42:24.125 311 12298.62 96.95 54435.68 88888.00 2015-11-07 12:42:24.250 311 12298.52 96.88 54435.62 88888.00 2015-11-07 12:42:24.375 311 12298.55 96.88 54435.60 88888.00 2015-11-07 12:42:24.500 311 12298.55 96.90 54435.62 88888.00 2015-11-07 12:42:24.625 311 12298.60 96.83 54435.62 88888.00 2015-11-07 12:42:24.750 311 12298.50 96.80 54435.60 88888.00 2015-11-07 12:42:24.875 311 12298.45 96.75 54435.55 88888.00 2015-11-07 12:42:25.000 311 12298.48 96.67 54435.55 88888.00 2015-11-07 12:42:25.125 311 12298.55 96.60 54435.55 88888.00 2015-11-07 12:42:25.250 311 12298.58 96.50 54435.53 88888.00 2015-11-07 12:42:25.375 311 12298.62 96.42 54435.53 88888.00 2015-11-07 12:42:25.500 311 12298.62 96.35 54435.53 88888.00 2015-11-07 12:42:25.625 311 12298.60 96.22 54435.53 88888.00 2015-11-07 12:42:25.750 311 12298.58 96.15 54435.50 88888.00 2015-11-07 12:42:25.875 311 12298.45 96.05 54435.50 88888.00 2015-11-07 12:42:26.000 311 12298.35 95.92 54435.50 88888.00 2015-11-07 12:42:26.125 311 12298.35 95.85 54435.50 88888.00 2015-11-07 12:42:26.250 311 12298.33 95.70 54435.47 88888.00 2015-11-07 12:42:26.375 311 12298.33 95.55 54435.45 88888.00 2015-11-07 12:42:26.500 311 12298.30 95.50 54435.45 88888.00 2015-11-07 12:42:26.625 311 12298.30 95.40 54435.47 88888.00 2015-11-07 12:42:26.750 311 12298.20 95.28 54435.45 88888.00 2015-11-07 12:42:26.875 311 12298.10 95.25 54435.47 88888.00 2015-11-07 12:42:27.000 311 12298.10 95.22 54435.43 88888.00 2015-11-07 12:42:27.125 311 12298.15 95.20 54435.43 88888.00 2015-11-07 12:42:27.250 311 12298.17 95.17 54435.40 88888.00 2015-11-07 12:42:27.375 311 12298.20 95.15 54435.40 88888.00 2015-11-07 12:42:27.500 311 12298.17 95.08 54435.38 88888.00 2015-11-07 12:42:27.625 311 12298.12 95.00 54435.35 88888.00 2015-11-07 12:42:27.750 311 12298.20 94.97 54435.35 88888.00 2015-11-07 12:42:27.875 311 12298.27 94.95 54435.35 88888.00 2015-11-07 12:42:28.000 311 12298.27 94.95 54435.32 88888.00 2015-11-07 12:42:28.125 311 12298.25 94.95 54435.32 88888.00 2015-11-07 12:42:28.250 311 12298.17 94.95 54435.30 88888.00 2015-11-07 12:42:28.375 311 12298.15 94.97 54435.28 88888.00 2015-11-07 12:42:28.500 311 12298.15 94.97 54435.28 88888.00 2015-11-07 12:42:28.625 311 12298.15 95.00 54435.22 88888.00 2015-11-07 12:42:28.750 311 12298.15 95.03 54435.20 88888.00 2015-11-07 12:42:28.875 311 12298.12 95.10 54435.20 88888.00 2015-11-07 12:42:29.000 311 12298.12 95.17 54435.18 88888.00 2015-11-07 12:42:29.125 311 12298.08 95.17 54435.15 88888.00 2015-11-07 12:42:29.250 311 12298.08 95.20 54435.18 88888.00 2015-11-07 12:42:29.375 311 12298.15 95.28 54435.15 88888.00 2015-11-07 12:42:29.500 311 12298.20 95.40 54435.12 88888.00 2015-11-07 12:42:29.625 311 12298.27 95.47 54435.07 88888.00 2015-11-07 12:42:29.750 311 12298.30 95.53 54435.03 88888.00 2015-11-07 12:42:29.875 311 12298.27 95.58 54435.00 88888.00 2015-11-07 12:42:30.000 311 12298.25 95.62 54434.93 88888.00 2015-11-07 12:42:30.125 311 12298.27 95.75 54434.90 88888.00 2015-11-07 12:42:30.250 311 12298.25 95.90 54434.88 88888.00 2015-11-07 12:42:30.375 311 12298.33 96.03 54434.82 88888.00 2015-11-07 12:42:30.500 311 12298.35 96.10 54434.80 88888.00 2015-11-07 12:42:30.625 311 12298.35 96.20 54434.78 88888.00 2015-11-07 12:42:30.750 311 12298.33 96.30 54434.72 88888.00 2015-11-07 12:42:30.875 311 12298.35 96.38 54434.68 88888.00 2015-11-07 12:42:31.000 311 12298.40 96.45 54434.62 88888.00 2015-11-07 12:42:31.125 311 12298.35 96.55 54434.60 88888.00 2015-11-07 12:42:31.250 311 12298.23 96.67 54434.57 88888.00 2015-11-07 12:42:31.375 311 12298.12 96.75 54434.57 88888.00 2015-11-07 12:42:31.500 311 12298.08 96.80 54434.55 88888.00 2015-11-07 12:42:31.625 311 12298.05 96.83 54434.50 88888.00 2015-11-07 12:42:31.750 311 12298.00 96.85 54434.47 88888.00 2015-11-07 12:42:31.875 311 12298.00 96.85 54434.45 88888.00 2015-11-07 12:42:32.000 311 12298.00 96.85 54434.40 88888.00 2015-11-07 12:42:32.125 311 12297.95 96.83 54434.38 88888.00 2015-11-07 12:42:32.250 311 12297.90 96.83 54434.35 88888.00 2015-11-07 12:42:32.375 311 12297.88 96.80 54434.32 88888.00 2015-11-07 12:42:32.500 311 12297.80 96.75 54434.30 88888.00 2015-11-07 12:42:32.625 311 12297.80 96.67 54434.28 88888.00 2015-11-07 12:42:32.750 311 12297.73 96.62 54434.25 88888.00 2015-11-07 12:42:32.875 311 12297.67 96.55 54434.20 88888.00 2015-11-07 12:42:33.000 311 12297.67 96.45 54434.18 88888.00 2015-11-07 12:42:33.125 311 12297.67 96.35 54434.18 88888.00 2015-11-07 12:42:33.250 311 12297.70 96.20 54434.15 88888.00 2015-11-07 12:42:33.375 311 12297.75 96.10 54434.10 88888.00 2015-11-07 12:42:33.500 311 12297.73 95.97 54434.10 88888.00 2015-11-07 12:42:33.625 311 12297.77 95.85 54434.07 88888.00 2015-11-07 12:42:33.750 311 12297.85 95.67 54434.05 88888.00 2015-11-07 12:42:33.875 311 12297.90 95.53 54434.03 88888.00 2015-11-07 12:42:34.000 311 12297.92 95.40 54433.97 88888.00 2015-11-07 12:42:34.125 311 12297.92 95.30 54433.97 88888.00 2015-11-07 12:42:34.250 311 12297.92 95.20 54433.95 88888.00 2015-11-07 12:42:34.375 311 12297.98 95.15 54433.95 88888.00 2015-11-07 12:42:34.500 311 12298.00 95.08 54433.88 88888.00 2015-11-07 12:42:34.625 311 12297.98 95.00 54433.85 88888.00 2015-11-07 12:42:34.750 311 12297.95 95.03 54433.80 88888.00 2015-11-07 12:42:34.875 311 12297.98 95.03 54433.80 88888.00 2015-11-07 12:42:35.000 311 12297.98 95.05 54433.80 88888.00 2015-11-07 12:42:35.125 311 12298.05 95.10 54433.78 88888.00 2015-11-07 12:42:35.250 311 12298.02 95.10 54433.75 88888.00 2015-11-07 12:42:35.375 311 12298.02 95.17 54433.72 88888.00 2015-11-07 12:42:35.500 311 12298.00 95.22 54433.70 88888.00 2015-11-07 12:42:35.625 311 12297.95 95.28 54433.70 88888.00 2015-11-07 12:42:35.750 311 12297.95 95.35 54433.65 88888.00 2015-11-07 12:42:35.875 311 12297.88 95.47 54433.62 88888.00 2015-11-07 12:42:36.000 311 12297.77 95.58 54433.60 88888.00 2015-11-07 12:42:36.125 311 12297.73 95.67 54433.60 88888.00 2015-11-07 12:42:36.250 311 12297.65 95.83 54433.57 88888.00 2015-11-07 12:42:36.375 311 12297.58 95.97 54433.60 88888.00 2015-11-07 12:42:36.500 311 12297.48 96.08 54433.55 88888.00 2015-11-07 12:42:36.625 311 12297.38 96.17 54433.53 88888.00 2015-11-07 12:42:36.750 311 12297.30 96.33 54433.50 88888.00 2015-11-07 12:42:36.875 311 12297.20 96.45 54433.50 88888.00 2015-11-07 12:42:37.000 311 12297.05 96.55 54433.45 88888.00 2015-11-07 12:42:37.125 311 12296.98 96.67 54433.43 88888.00 2015-11-07 12:42:37.250 311 12296.80 96.72 54433.40 88888.00 2015-11-07 12:42:37.375 311 12296.70 96.75 54433.40 88888.00 2015-11-07 12:42:37.500 311 12296.50 96.75 54433.38 88888.00 2015-11-07 12:42:37.625 311 12296.33 96.78 54433.38 88888.00 2015-11-07 12:42:37.750 311 12296.15 96.75 54433.38 88888.00 2015-11-07 12:42:37.875 311 12295.90 96.67 54433.35 88888.00 2015-11-07 12:42:38.000 311 12295.70 96.62 54433.32 88888.00 2015-11-07 12:42:38.125 311 12295.55 96.60 54433.35 88888.00 2015-11-07 12:42:38.250 311 12295.38 96.50 54433.35 88888.00 2015-11-07 12:42:38.375 311 12295.25 96.42 54433.38 88888.00 2015-11-07 12:42:38.500 311 12295.10 96.25 54433.35 88888.00 2015-11-07 12:42:38.625 311 12294.90 96.10 54433.35 88888.00 2015-11-07 12:42:38.750 311 12294.70 96.03 54433.32 88888.00 2015-11-07 12:42:38.875 311 12294.50 95.92 54433.32 88888.00 2015-11-07 12:42:39.000 311 12294.40 95.78 54433.28 88888.00 2015-11-07 12:42:39.125 311 12294.30 95.65 54433.25 88888.00 2015-11-07 12:42:39.250 311 12294.08 95.55 54433.22 88888.00 2015-11-07 12:42:39.375 311 12293.90 95.47 54433.20 88888.00 2015-11-07 12:42:39.500 311 12293.75 95.40 54433.15 88888.00 2015-11-07 12:42:39.625 311 12293.60 95.35 54433.15 88888.00 2015-11-07 12:42:39.750 311 12293.52 95.28 54433.12 88888.00 2015-11-07 12:42:39.875 311 12293.42 95.20 54433.05 88888.00 2015-11-07 12:42:40.000 311 12293.42 95.15 54433.00 88888.00 2015-11-07 12:42:40.125 311 12293.40 95.15 54432.97 88888.00 2015-11-07 12:42:40.250 311 12293.33 95.15 54432.90 88888.00 2015-11-07 12:42:40.375 311 12293.33 95.15 54432.90 88888.00 2015-11-07 12:42:40.500 311 12293.27 95.12 54432.82 88888.00 2015-11-07 12:42:40.625 311 12293.25 95.10 54432.80 88888.00 2015-11-07 12:42:40.750 311 12293.27 95.15 54432.78 88888.00 2015-11-07 12:42:40.875 311 12293.33 95.17 54432.72 88888.00 2015-11-07 12:42:41.000 311 12293.30 95.12 54432.62 88888.00 2015-11-07 12:42:41.125 311 12293.30 95.12 54432.57 88888.00 2015-11-07 12:42:41.250 311 12293.27 95.12 54432.55 88888.00 2015-11-07 12:42:41.375 311 12293.27 95.15 54432.47 88888.00 2015-11-07 12:42:41.500 311 12293.30 95.15 54432.43 88888.00 2015-11-07 12:42:41.625 311 12293.33 95.15 54432.38 88888.00 2015-11-07 12:42:41.750 311 12293.35 95.17 54432.35 88888.00 2015-11-07 12:42:41.875 311 12293.45 95.15 54432.30 88888.00 2015-11-07 12:42:42.000 311 12293.52 95.12 54432.22 88888.00 2015-11-07 12:42:42.125 311 12293.58 95.12 54432.20 88888.00 2015-11-07 12:42:42.250 311 12293.55 95.10 54432.15 88888.00 2015-11-07 12:42:42.375 311 12293.55 95.10 54432.10 88888.00 2015-11-07 12:42:42.500 311 12293.62 95.10 54432.05 88888.00 2015-11-07 12:42:42.625 311 12293.75 95.10 54432.03 88888.00 2015-11-07 12:42:42.750 311 12293.85 95.08 54431.97 88888.00 2015-11-07 12:42:42.875 311 12293.88 95.08 54431.95 88888.00 2015-11-07 12:42:43.000 311 12293.95 95.10 54431.90 88888.00 2015-11-07 12:42:43.125 311 12294.08 95.10 54431.85 88888.00 2015-11-07 12:42:43.250 311 12294.15 95.05 54431.80 88888.00 2015-11-07 12:42:43.375 311 12294.23 95.08 54431.75 88888.00 2015-11-07 12:42:43.500 311 12294.38 95.10 54431.72 88888.00 2015-11-07 12:42:43.625 311 12294.40 95.12 54431.68 88888.00 2015-11-07 12:42:43.750 311 12294.45 95.17 54431.60 88888.00 2015-11-07 12:42:43.875 311 12294.50 95.20 54431.53 88888.00 2015-11-07 12:42:44.000 311 12294.55 95.25 54431.50 88888.00 2015-11-07 12:42:44.125 311 12294.65 95.35 54431.45 88888.00 2015-11-07 12:42:44.250 311 12294.80 95.45 54431.40 88888.00 2015-11-07 12:42:44.375 311 12294.92 95.55 54431.35 88888.00 2015-11-07 12:42:44.500 311 12295.02 95.62 54431.25 88888.00 2015-11-07 12:42:44.625 311 12295.10 95.70 54431.20 88888.00 2015-11-07 12:42:44.750 311 12295.20 95.85 54431.18 88888.00 2015-11-07 12:42:44.875 311 12295.25 96.00 54431.15 88888.00 2015-11-07 12:42:45.000 311 12295.33 96.10 54431.10 88888.00 2015-11-07 12:42:45.125 311 12295.42 96.25 54431.03 88888.00 2015-11-07 12:42:45.250 311 12295.45 96.33 54430.97 88888.00 2015-11-07 12:42:45.375 311 12295.50 96.42 54430.95 88888.00 2015-11-07 12:42:45.500 311 12295.52 96.53 54430.88 88888.00 2015-11-07 12:42:45.625 311 12295.58 96.62 54430.82 88888.00 2015-11-07 12:42:45.750 311 12295.65 96.72 54430.80 88888.00 2015-11-07 12:42:45.875 311 12295.73 96.85 54430.78 88888.00 2015-11-07 12:42:46.000 311 12295.70 96.97 54430.72 88888.00 2015-11-07 12:42:46.125 311 12295.70 97.08 54430.70 88888.00 2015-11-07 12:42:46.250 311 12295.70 97.15 54430.68 88888.00 2015-11-07 12:42:46.375 311 12295.73 97.25 54430.62 88888.00 2015-11-07 12:42:46.500 311 12295.73 97.33 54430.60 88888.00 2015-11-07 12:42:46.625 311 12295.75 97.45 54430.57 88888.00 2015-11-07 12:42:46.750 311 12295.70 97.58 54430.53 88888.00 2015-11-07 12:42:46.875 311 12295.65 97.65 54430.50 88888.00 2015-11-07 12:42:47.000 311 12295.60 97.70 54430.43 88888.00 2015-11-07 12:42:47.125 311 12295.58 97.83 54430.40 88888.00 2015-11-07 12:42:47.250 311 12295.52 97.95 54430.38 88888.00 2015-11-07 12:42:47.375 311 12295.52 98.03 54430.38 88888.00 2015-11-07 12:42:47.500 311 12295.50 98.10 54430.35 88888.00 2015-11-07 12:42:47.625 311 12295.45 98.20 54430.30 88888.00 2015-11-07 12:42:47.750 311 12295.45 98.28 54430.25 88888.00 2015-11-07 12:42:47.875 311 12295.40 98.33 54430.22 88888.00 2015-11-07 12:42:48.000 311 12295.38 98.42 54430.18 88888.00 2015-11-07 12:42:48.125 311 12295.38 98.45 54430.15 88888.00 2015-11-07 12:42:48.250 311 12295.33 98.45 54430.15 88888.00 2015-11-07 12:42:48.375 311 12295.42 98.55 54430.12 88888.00 2015-11-07 12:42:48.500 311 12295.40 98.58 54430.10 88888.00 2015-11-07 12:42:48.625 311 12295.27 98.62 54430.05 88888.00 2015-11-07 12:42:48.750 311 12295.25 98.65 54430.03 88888.00 2015-11-07 12:42:48.875 311 12295.30 98.72 54430.00 88888.00 2015-11-07 12:42:49.000 311 12295.30 98.78 54429.97 88888.00 2015-11-07 12:42:49.125 311 12295.25 98.80 54429.93 88888.00 2015-11-07 12:42:49.250 311 12295.17 98.85 54429.90 88888.00 2015-11-07 12:42:49.375 311 12295.10 98.88 54429.85 88888.00 2015-11-07 12:42:49.500 311 12295.02 98.92 54429.82 88888.00 2015-11-07 12:42:49.625 311 12294.95 98.90 54429.78 88888.00 2015-11-07 12:42:49.750 311 12294.92 98.97 54429.78 88888.00 2015-11-07 12:42:49.875 311 12294.83 99.00 54429.75 88888.00 2015-11-07 12:42:50.000 311 12294.77 98.97 54429.72 88888.00 2015-11-07 12:42:50.125 311 12294.77 98.92 54429.70 88888.00 2015-11-07 12:42:50.250 311 12294.73 98.92 54429.70 88888.00 2015-11-07 12:42:50.375 311 12294.65 98.88 54429.68 88888.00 2015-11-07 12:42:50.500 311 12294.50 98.85 54429.65 88888.00 2015-11-07 12:42:50.625 311 12294.40 98.80 54429.65 88888.00 2015-11-07 12:42:50.750 311 12294.40 98.67 54429.65 88888.00 2015-11-07 12:42:50.875 311 12294.27 98.55 54429.62 88888.00 2015-11-07 12:42:51.000 311 12294.17 98.45 54429.60 88888.00 2015-11-07 12:42:51.125 311 12294.12 98.35 54429.62 88888.00 2015-11-07 12:42:51.250 311 12294.02 98.20 54429.60 88888.00 2015-11-07 12:42:51.375 311 12293.98 98.17 54429.60 88888.00 2015-11-07 12:42:51.500 311 12293.88 98.10 54429.57 88888.00 2015-11-07 12:42:51.625 311 12293.80 98.00 54429.57 88888.00 2015-11-07 12:42:51.750 311 12293.65 97.92 54429.57 88888.00 2015-11-07 12:42:51.875 311 12293.48 97.88 54429.55 88888.00 2015-11-07 12:42:52.000 311 12293.35 97.80 54429.53 88888.00 2015-11-07 12:42:52.125 311 12293.40 97.70 54429.55 88888.00 2015-11-07 12:42:52.250 311 12293.27 97.67 54429.50 88888.00 2015-11-07 12:42:52.375 311 12293.17 97.72 54429.47 88888.00 2015-11-07 12:42:52.500 311 12293.05 97.72 54429.43 88888.00 2015-11-07 12:42:52.625 311 12293.02 97.72 54429.38 88888.00 2015-11-07 12:42:52.750 311 12293.02 97.75 54429.35 88888.00 2015-11-07 12:42:52.875 311 12292.95 97.83 54429.30 88888.00 2015-11-07 12:42:53.000 311 12292.90 97.90 54429.25 88888.00 2015-11-07 12:42:53.125 311 12292.85 98.03 54429.22 88888.00 2015-11-07 12:42:53.250 311 12292.77 98.12 54429.15 88888.00 2015-11-07 12:42:53.375 311 12292.77 98.25 54429.12 88888.00 2015-11-07 12:42:53.500 311 12292.70 98.40 54429.07 88888.00 2015-11-07 12:42:53.625 311 12292.58 98.60 54429.00 88888.00 2015-11-07 12:42:53.750 311 12292.48 98.78 54428.93 88888.00 2015-11-07 12:42:53.875 311 12292.40 98.95 54428.85 88888.00 2015-11-07 12:42:54.000 311 12292.38 99.17 54428.80 88888.00 2015-11-07 12:42:54.125 311 12292.27 99.35 54428.75 88888.00 2015-11-07 12:42:54.250 311 12292.10 99.60 54428.68 88888.00 2015-11-07 12:42:54.375 311 12292.05 99.83 54428.62 88888.00 2015-11-07 12:42:54.500 311 12291.95 100.03 54428.55 88888.00 2015-11-07 12:42:54.625 311 12291.77 100.17 54428.45 88888.00 2015-11-07 12:42:54.750 311 12291.65 100.35 54428.40 88888.00 2015-11-07 12:42:54.875 311 12291.55 100.53 54428.35 88888.00 2015-11-07 12:42:55.000 311 12291.48 100.72 54428.28 88888.00 2015-11-07 12:42:55.125 311 12291.33 100.85 54428.20 88888.00 2015-11-07 12:42:55.250 311 12291.15 100.97 54428.12 88888.00 2015-11-07 12:42:55.375 311 12291.05 101.08 54428.07 88888.00 2015-11-07 12:42:55.500 311 12290.92 101.17 54428.00 88888.00 2015-11-07 12:42:55.625 311 12290.77 101.25 54427.97 88888.00 2015-11-07 12:42:55.750 311 12290.67 101.28 54427.93 88888.00 2015-11-07 12:42:55.875 311 12290.50 101.25 54427.80 88888.00 2015-11-07 12:42:56.000 311 12290.40 101.20 54427.78 88888.00 2015-11-07 12:42:56.125 311 12290.33 101.17 54427.75 88888.00 2015-11-07 12:42:56.250 311 12290.20 101.10 54427.68 88888.00 2015-11-07 12:42:56.375 311 12290.05 101.08 54427.62 88888.00 2015-11-07 12:42:56.500 311 12289.88 101.00 54427.55 88888.00 2015-11-07 12:42:56.625 311 12289.70 100.92 54427.55 88888.00 2015-11-07 12:42:56.750 311 12289.58 100.88 54427.50 88888.00 2015-11-07 12:42:56.875 311 12289.52 100.78 54427.45 88888.00 2015-11-07 12:42:57.000 311 12289.45 100.67 54427.35 88888.00 2015-11-07 12:42:57.125 311 12289.42 100.58 54427.32 88888.00 2015-11-07 12:42:57.250 311 12289.35 100.45 54427.25 88888.00 2015-11-07 12:42:57.375 311 12289.38 100.38 54427.22 88888.00 2015-11-07 12:42:57.500 311 12289.38 100.22 54427.18 88888.00 2015-11-07 12:42:57.625 311 12289.33 100.12 54427.18 88888.00 2015-11-07 12:42:57.750 311 12289.30 100.03 54427.10 88888.00 2015-11-07 12:42:57.875 311 12289.42 99.88 54427.03 88888.00 2015-11-07 12:42:58.000 311 12289.42 99.70 54426.97 88888.00 2015-11-07 12:42:58.125 311 12289.40 99.53 54426.95 88888.00 2015-11-07 12:42:58.250 311 12289.45 99.30 54426.93 88888.00 2015-11-07 12:42:58.375 311 12289.55 99.17 54426.88 88888.00 2015-11-07 12:42:58.500 311 12289.62 99.03 54426.82 88888.00 2015-11-07 12:42:58.625 311 12289.65 98.90 54426.80 88888.00 2015-11-07 12:42:58.750 311 12289.73 98.78 54426.72 88888.00 2015-11-07 12:42:58.875 311 12289.80 98.60 54426.68 88888.00 2015-11-07 12:42:59.000 311 12289.85 98.50 54426.62 88888.00 2015-11-07 12:42:59.125 311 12289.92 98.42 54426.60 88888.00 2015-11-07 12:42:59.250 311 12289.95 98.28 54426.53 88888.00 2015-11-07 12:42:59.375 311 12290.12 98.20 54426.47 88888.00 2015-11-07 12:42:59.500 311 12290.20 98.12 54426.40 88888.00 2015-11-07 12:42:59.625 311 12290.27 98.03 54426.38 88888.00 2015-11-07 12:42:59.750 311 12290.33 97.97 54426.35 88888.00 2015-11-07 12:42:59.875 311 12290.35 97.90 54426.28 88888.00 2015-11-07 12:43:00.000 311 12290.40 97.88 54426.22 88888.00 2015-11-07 12:43:00.125 311 12290.45 97.80 54426.20 88888.00 2015-11-07 12:43:00.250 311 12290.48 97.72 54426.12 88888.00 2015-11-07 12:43:00.375 311 12290.52 97.72 54426.10 88888.00 2015-11-07 12:43:00.500 311 12290.52 97.67 54426.05 88888.00 2015-11-07 12:43:00.625 311 12290.48 97.62 54426.00 88888.00 2015-11-07 12:43:00.750 311 12290.48 97.58 54425.93 88888.00 2015-11-07 12:43:00.875 311 12290.50 97.50 54425.90 88888.00 2015-11-07 12:43:01.000 311 12290.58 97.45 54425.85 88888.00 2015-11-07 12:43:01.125 311 12290.58 97.40 54425.80 88888.00 2015-11-07 12:43:01.250 311 12290.45 97.35 54425.78 88888.00 2015-11-07 12:43:01.375 311 12290.50 97.33 54425.75 88888.00 2015-11-07 12:43:01.500 311 12290.50 97.25 54425.72 88888.00 2015-11-07 12:43:01.625 311 12290.45 97.15 54425.70 88888.00 2015-11-07 12:43:01.750 311 12290.42 97.10 54425.65 88888.00 2015-11-07 12:43:01.875 311 12290.50 97.05 54425.65 88888.00 2015-11-07 12:43:02.000 311 12290.52 96.97 54425.60 88888.00 2015-11-07 12:43:02.125 311 12290.45 96.90 54425.57 88888.00 2015-11-07 12:43:02.250 311 12290.38 96.78 54425.53 88888.00 2015-11-07 12:43:02.375 311 12290.42 96.70 54425.47 88888.00 2015-11-07 12:43:02.500 311 12290.52 96.60 54425.40 88888.00 2015-11-07 12:43:02.625 311 12290.55 96.53 54425.32 88888.00 2015-11-07 12:43:02.750 311 12290.65 96.45 54425.30 88888.00 2015-11-07 12:43:02.875 311 12290.70 96.38 54425.22 88888.00 2015-11-07 12:43:03.000 311 12290.73 96.28 54425.18 88888.00 2015-11-07 12:43:03.125 311 12290.85 96.20 54425.15 88888.00 2015-11-07 12:43:03.250 311 12290.98 96.15 54425.10 88888.00 2015-11-07 12:43:03.375 311 12291.10 96.10 54425.05 88888.00 2015-11-07 12:43:03.500 311 12291.15 96.05 54425.00 88888.00 2015-11-07 12:43:03.625 311 12291.25 96.00 54424.93 88888.00 2015-11-07 12:43:03.750 311 12291.35 95.90 54424.90 88888.00 2015-11-07 12:43:03.875 311 12291.45 95.80 54424.82 88888.00 2015-11-07 12:43:04.000 311 12291.58 95.75 54424.78 88888.00 2015-11-07 12:43:04.125 311 12291.67 95.70 54424.75 88888.00 2015-11-07 12:43:04.250 311 12291.75 95.62 54424.70 88888.00 2015-11-07 12:43:04.375 311 12291.92 95.62 54424.68 88888.00 2015-11-07 12:43:04.500 311 12292.10 95.62 54424.60 88888.00 2015-11-07 12:43:04.625 311 12292.17 95.60 54424.53 88888.00 2015-11-07 12:43:04.750 311 12292.20 95.60 54424.47 88888.00 2015-11-07 12:43:04.875 311 12292.30 95.65 54424.45 88888.00 2015-11-07 12:43:05.000 311 12292.33 95.70 54424.43 88888.00 2015-11-07 12:43:05.125 311 12292.30 95.70 54424.40 88888.00 2015-11-07 12:43:05.250 311 12292.35 95.72 54424.32 88888.00 2015-11-07 12:43:05.375 311 12292.40 95.75 54424.32 88888.00 2015-11-07 12:43:05.500 311 12292.38 95.80 54424.30 88888.00 2015-11-07 12:43:05.625 311 12292.45 95.90 54424.25 88888.00 2015-11-07 12:43:05.750 311 12292.55 95.95 54424.22 88888.00 2015-11-07 12:43:05.875 311 12292.52 96.00 54424.18 88888.00 2015-11-07 12:43:06.000 311 12292.42 96.03 54424.12 88888.00 2015-11-07 12:43:06.125 311 12292.40 96.10 54424.10 88888.00 2015-11-07 12:43:06.250 311 12292.38 96.25 54424.10 88888.00 2015-11-07 12:43:06.375 311 12292.38 96.35 54424.03 88888.00 2015-11-07 12:43:06.500 311 12292.38 96.47 54424.00 88888.00 2015-11-07 12:43:06.625 311 12292.38 96.65 54424.00 88888.00 2015-11-07 12:43:06.750 311 12292.35 96.78 54423.97 88888.00 2015-11-07 12:43:06.875 311 12292.33 96.85 54423.95 88888.00 2015-11-07 12:43:07.000 311 12292.35 96.97 54423.90 88888.00 2015-11-07 12:43:07.125 311 12292.33 97.10 54423.90 88888.00 2015-11-07 12:43:07.250 311 12292.35 97.25 54423.82 88888.00 2015-11-07 12:43:07.375 311 12292.48 97.38 54423.80 88888.00 2015-11-07 12:43:07.500 311 12292.50 97.50 54423.78 88888.00 2015-11-07 12:43:07.625 311 12292.52 97.62 54423.78 88888.00 2015-11-07 12:43:07.750 311 12292.60 97.78 54423.78 88888.00 2015-11-07 12:43:07.875 311 12292.65 97.92 54423.72 88888.00 2015-11-07 12:43:08.000 311 12292.67 98.03 54423.68 88888.00 2015-11-07 12:43:08.125 311 12292.67 98.12 54423.68 88888.00 2015-11-07 12:43:08.250 311 12292.65 98.25 54423.65 88888.00 2015-11-07 12:43:08.375 311 12292.75 98.33 54423.62 88888.00 2015-11-07 12:43:08.500 311 12292.80 98.40 54423.62 88888.00 2015-11-07 12:43:08.625 311 12292.77 98.47 54423.62 88888.00 2015-11-07 12:43:08.750 311 12292.77 98.45 54423.60 88888.00 2015-11-07 12:43:08.875 311 12292.75 98.45 54423.60 88888.00 2015-11-07 12:43:09.000 311 12292.70 98.40 54423.57 88888.00 2015-11-07 12:43:09.125 311 12292.70 98.35 54423.60 88888.00 2015-11-07 12:43:09.250 311 12292.62 98.30 54423.65 88888.00 2015-11-07 12:43:09.375 311 12292.55 98.28 54423.65 88888.00 2015-11-07 12:43:09.500 311 12292.50 98.15 54423.62 88888.00 2015-11-07 12:43:09.625 311 12292.42 98.05 54423.62 88888.00 2015-11-07 12:43:09.750 311 12292.40 97.92 54423.62 88888.00 2015-11-07 12:43:09.875 311 12292.40 97.83 54423.68 88888.00 2015-11-07 12:43:10.000 311 12292.40 97.65 54423.70 88888.00 2015-11-07 12:43:10.125 311 12292.27 97.45 54423.70 88888.00 2015-11-07 12:43:10.250 311 12292.25 97.22 54423.68 88888.00 2015-11-07 12:43:10.375 311 12292.38 97.05 54423.68 88888.00 2015-11-07 12:43:10.500 311 12292.45 96.85 54423.70 88888.00 2015-11-07 12:43:10.625 311 12292.48 96.62 54423.70 88888.00 2015-11-07 12:43:10.750 311 12292.55 96.38 54423.72 88888.00 2015-11-07 12:43:10.875 311 12292.62 96.15 54423.72 88888.00 2015-11-07 12:43:11.000 311 12292.73 95.95 54423.75 88888.00 2015-11-07 12:43:11.125 311 12292.75 95.75 54423.72 88888.00 2015-11-07 12:43:11.250 311 12292.77 95.53 54423.75 88888.00 2015-11-07 12:43:11.375 311 12292.90 95.40 54423.75 88888.00 2015-11-07 12:43:11.500 311 12293.10 95.22 54423.70 88888.00 2015-11-07 12:43:11.625 311 12293.20 95.10 54423.72 88888.00 2015-11-07 12:43:11.750 311 12293.25 94.97 54423.72 88888.00 2015-11-07 12:43:11.875 311 12293.33 94.83 54423.70 88888.00 2015-11-07 12:43:12.000 311 12293.50 94.72 54423.68 88888.00 2015-11-07 12:43:12.125 311 12293.65 94.65 54423.65 88888.00 2015-11-07 12:43:12.250 311 12293.80 94.58 54423.65 88888.00 2015-11-07 12:43:12.375 311 12294.00 94.53 54423.62 88888.00 2015-11-07 12:43:12.500 311 12294.12 94.45 54423.57 88888.00 2015-11-07 12:43:12.625 311 12294.12 94.38 54423.57 88888.00 2015-11-07 12:43:12.750 311 12294.25 94.30 54423.57 88888.00 2015-11-07 12:43:12.875 311 12294.40 94.22 54423.55 88888.00 2015-11-07 12:43:13.000 311 12294.45 94.12 54423.53 88888.00 2015-11-07 12:43:13.125 311 12294.55 94.10 54423.50 88888.00 2015-11-07 12:43:13.250 311 12294.70 94.03 54423.45 88888.00 2015-11-07 12:43:13.375 311 12294.88 93.97 54423.45 88888.00 2015-11-07 12:43:13.500 311 12294.98 93.92 54423.40 88888.00 2015-11-07 12:43:13.625 311 12295.00 93.83 54423.38 88888.00 2015-11-07 12:43:13.750 311 12295.08 93.80 54423.35 88888.00 2015-11-07 12:43:13.875 311 12295.25 93.80 54423.30 88888.00 2015-11-07 12:43:14.000 311 12295.38 93.75 54423.28 88888.00 2015-11-07 12:43:14.125 311 12295.48 93.70 54423.22 88888.00 2015-11-07 12:43:14.250 311 12295.50 93.67 54423.22 88888.00 2015-11-07 12:43:14.375 311 12295.55 93.70 54423.20 88888.00 2015-11-07 12:43:14.500 311 12295.62 93.67 54423.18 88888.00 2015-11-07 12:43:14.625 311 12295.73 93.67 54423.12 88888.00 2015-11-07 12:43:14.750 311 12295.77 93.70 54423.07 88888.00 2015-11-07 12:43:14.875 311 12295.77 93.67 54423.05 88888.00 2015-11-07 12:43:15.000 311 12295.85 93.67 54423.00 88888.00 2015-11-07 12:43:15.125 311 12295.90 93.72 54422.97 88888.00 2015-11-07 12:43:15.250 311 12295.88 93.75 54422.93 88888.00 2015-11-07 12:43:15.375 311 12295.88 93.80 54422.88 88888.00 2015-11-07 12:43:15.500 311 12295.85 93.83 54422.82 88888.00 2015-11-07 12:43:15.625 311 12295.85 93.88 54422.80 88888.00 2015-11-07 12:43:15.750 311 12295.80 93.92 54422.78 88888.00 2015-11-07 12:43:15.875 311 12295.77 94.03 54422.75 88888.00 2015-11-07 12:43:16.000 311 12295.70 94.08 54422.68 88888.00 2015-11-07 12:43:16.125 311 12295.65 94.20 54422.68 88888.00 2015-11-07 12:43:16.250 311 12295.58 94.33 54422.60 88888.00 2015-11-07 12:43:16.375 311 12295.55 94.42 54422.55 88888.00 2015-11-07 12:43:16.500 311 12295.50 94.50 54422.50 88888.00 2015-11-07 12:43:16.625 311 12295.40 94.58 54422.43 88888.00 2015-11-07 12:43:16.750 311 12295.25 94.70 54422.43 88888.00 2015-11-07 12:43:16.875 311 12295.12 94.83 54422.38 88888.00 2015-11-07 12:43:17.000 311 12295.08 94.92 54422.35 88888.00 2015-11-07 12:43:17.125 311 12295.02 95.08 54422.30 88888.00 2015-11-07 12:43:17.250 311 12294.98 95.15 54422.25 88888.00 2015-11-07 12:43:17.375 311 12294.90 95.22 54422.22 88888.00 2015-11-07 12:43:17.500 311 12294.77 95.35 54422.15 88888.00 2015-11-07 12:43:17.625 311 12294.65 95.45 54422.07 88888.00 2015-11-07 12:43:17.750 311 12294.48 95.50 54422.05 88888.00 2015-11-07 12:43:17.875 311 12294.35 95.55 54422.00 88888.00 2015-11-07 12:43:18.000 311 12294.27 95.62 54421.95 88888.00 2015-11-07 12:43:18.125 311 12294.23 95.70 54421.95 88888.00 2015-11-07 12:43:18.250 311 12294.12 95.78 54421.88 88888.00 2015-11-07 12:43:18.375 311 12294.00 95.80 54421.82 88888.00 2015-11-07 12:43:18.500 311 12293.95 95.83 54421.75 88888.00 2015-11-07 12:43:18.625 311 12293.85 95.88 54421.72 88888.00 2015-11-07 12:43:18.750 311 12293.70 95.88 54421.70 88888.00 2015-11-07 12:43:18.875 311 12293.60 95.88 54421.65 88888.00 2015-11-07 12:43:19.000 311 12293.58 95.85 54421.60 88888.00 2015-11-07 12:43:19.125 311 12293.58 95.80 54421.60 88888.00 2015-11-07 12:43:19.250 311 12293.52 95.70 54421.57 88888.00 2015-11-07 12:43:19.375 311 12293.55 95.65 54421.55 88888.00 2015-11-07 12:43:19.500 311 12293.58 95.55 54421.53 88888.00 2015-11-07 12:43:19.625 311 12293.58 95.47 54421.53 88888.00 2015-11-07 12:43:19.750 311 12293.60 95.38 54421.50 88888.00 2015-11-07 12:43:19.875 311 12293.60 95.28 54421.45 88888.00 2015-11-07 12:43:20.000 311 12293.60 95.20 54421.40 88888.00 2015-11-07 12:43:20.125 311 12293.55 95.10 54421.40 88888.00 2015-11-07 12:43:20.250 311 12293.52 95.00 54421.38 88888.00 2015-11-07 12:43:20.375 311 12293.62 94.95 54421.35 88888.00 2015-11-07 12:43:20.500 311 12293.73 94.83 54421.28 88888.00 2015-11-07 12:43:20.625 311 12293.80 94.72 54421.22 88888.00 2015-11-07 12:43:20.750 311 12293.88 94.62 54421.22 88888.00 2015-11-07 12:43:20.875 311 12293.95 94.53 54421.20 88888.00 2015-11-07 12:43:21.000 311 12294.02 94.45 54421.15 88888.00 2015-11-07 12:43:21.125 311 12294.12 94.40 54421.12 88888.00 2015-11-07 12:43:21.250 311 12294.17 94.33 54421.05 88888.00 2015-11-07 12:43:21.375 311 12294.25 94.28 54421.03 88888.00 2015-11-07 12:43:21.500 311 12294.20 94.22 54421.00 88888.00 2015-11-07 12:43:21.625 311 12294.25 94.17 54420.97 88888.00 2015-11-07 12:43:21.750 311 12294.38 94.12 54420.90 88888.00 2015-11-07 12:43:21.875 311 12294.45 94.05 54420.88 88888.00 2015-11-07 12:43:22.000 311 12294.42 94.05 54420.80 88888.00 2015-11-07 12:43:22.125 311 12294.42 94.05 54420.78 88888.00 2015-11-07 12:43:22.250 311 12294.45 94.03 54420.72 88888.00 2015-11-07 12:43:22.375 311 12294.50 94.00 54420.70 88888.00 2015-11-07 12:43:22.500 311 12294.52 94.00 54420.62 88888.00 2015-11-07 12:43:22.625 311 12294.55 93.97 54420.57 88888.00 2015-11-07 12:43:22.750 311 12294.70 93.95 54420.47 88888.00 2015-11-07 12:43:22.875 311 12294.85 93.95 54420.45 88888.00 2015-11-07 12:43:23.000 311 12294.83 93.97 54420.38 88888.00 2015-11-07 12:43:23.125 311 12294.85 94.00 54420.30 88888.00 2015-11-07 12:43:23.250 311 12294.95 94.05 54420.25 88888.00 2015-11-07 12:43:23.375 311 12295.08 94.12 54420.20 88888.00 2015-11-07 12:43:23.500 311 12295.15 94.15 54420.10 88888.00 2015-11-07 12:43:23.625 311 12295.20 94.22 54420.03 88888.00 2015-11-07 12:43:23.750 311 12295.27 94.33 54419.97 88888.00 2015-11-07 12:43:23.875 311 12295.25 94.42 54419.90 88888.00 2015-11-07 12:43:24.000 311 12295.27 94.58 54419.80 88888.00 2015-11-07 12:43:24.125 311 12295.25 94.72 54419.75 88888.00 2015-11-07 12:43:24.250 311 12295.27 94.92 54419.70 88888.00 2015-11-07 12:43:24.375 311 12295.33 95.10 54419.60 88888.00 2015-11-07 12:43:24.500 311 12295.30 95.22 54419.50 88888.00 2015-11-07 12:43:24.625 311 12295.30 95.38 54419.43 88888.00 2015-11-07 12:43:24.750 311 12295.25 95.50 54419.38 88888.00 2015-11-07 12:43:24.875 311 12295.20 95.65 54419.28 88888.00 2015-11-07 12:43:25.000 311 12295.20 95.78 54419.22 88888.00 2015-11-07 12:43:25.125 311 12295.23 95.92 54419.15 88888.00 2015-11-07 12:43:25.250 311 12295.17 96.00 54419.07 88888.00 2015-11-07 12:43:25.375 311 12295.12 96.12 54419.05 88888.00 2015-11-07 12:43:25.500 311 12295.02 96.22 54418.97 88888.00 2015-11-07 12:43:25.625 311 12294.95 96.28 54418.93 88888.00 2015-11-07 12:43:25.750 311 12294.83 96.33 54418.85 88888.00 2015-11-07 12:43:25.875 311 12294.75 96.33 54418.78 88888.00 2015-11-07 12:43:26.000 311 12294.67 96.35 54418.70 88888.00 2015-11-07 12:43:26.125 311 12294.58 96.33 54418.65 88888.00 2015-11-07 12:43:26.250 311 12294.48 96.30 54418.62 88888.00 2015-11-07 12:43:26.375 311 12294.45 96.30 54418.57 88888.00 2015-11-07 12:43:26.500 311 12294.40 96.33 54418.53 88888.00 2015-11-07 12:43:26.625 311 12294.40 96.35 54418.47 88888.00 2015-11-07 12:43:26.750 311 12294.40 96.30 54418.45 88888.00 2015-11-07 12:43:26.875 311 12294.35 96.25 54418.43 88888.00 2015-11-07 12:43:27.000 311 12294.35 96.20 54418.40 88888.00 2015-11-07 12:43:27.125 311 12294.33 96.17 54418.38 88888.00 2015-11-07 12:43:27.250 311 12294.27 96.12 54418.35 88888.00 2015-11-07 12:43:27.375 311 12294.17 96.05 54418.35 88888.00 2015-11-07 12:43:27.500 311 12294.08 95.92 54418.35 88888.00 2015-11-07 12:43:27.625 311 12294.05 95.80 54418.32 88888.00 2015-11-07 12:43:27.750 311 12294.02 95.67 54418.30 88888.00 2015-11-07 12:43:27.875 311 12294.00 95.53 54418.32 88888.00 2015-11-07 12:43:28.000 311 12293.98 95.33 54418.30 88888.00 2015-11-07 12:43:28.125 311 12294.00 95.15 54418.28 88888.00 2015-11-07 12:43:28.250 311 12293.95 94.92 54418.30 88888.00 2015-11-07 12:43:28.375 311 12294.00 94.75 54418.32 88888.00 2015-11-07 12:43:28.500 311 12294.02 94.55 54418.28 88888.00 2015-11-07 12:43:28.625 311 12294.02 94.33 54418.30 88888.00 2015-11-07 12:43:28.750 311 12294.05 94.12 54418.32 88888.00 2015-11-07 12:43:28.875 311 12294.05 93.95 54418.32 88888.00 2015-11-07 12:43:29.000 311 12294.08 93.72 54418.32 88888.00 2015-11-07 12:43:29.125 311 12294.20 93.55 54418.32 88888.00 2015-11-07 12:43:29.250 311 12294.23 93.30 54418.32 88888.00 2015-11-07 12:43:29.375 311 12294.30 93.12 54418.32 88888.00 2015-11-07 12:43:29.500 311 12294.30 92.97 54418.32 88888.00 2015-11-07 12:43:29.625 311 12294.33 92.80 54418.35 88888.00 2015-11-07 12:43:29.750 311 12294.38 92.62 54418.38 88888.00 2015-11-07 12:43:29.875 311 12294.40 92.40 54418.38 88888.00 2015-11-07 12:43:30.000 311 12294.38 92.22 54418.40 88888.00 2015-11-07 12:43:30.125 311 12294.40 92.08 54418.40 88888.00 2015-11-07 12:43:30.250 311 12294.42 91.85 54418.40 88888.00 2015-11-07 12:43:30.375 311 12294.50 91.78 54418.40 88888.00 2015-11-07 12:43:30.500 311 12294.48 91.60 54418.43 88888.00 2015-11-07 12:43:30.625 311 12294.48 91.45 54418.43 88888.00 2015-11-07 12:43:30.750 311 12294.45 91.30 54418.40 88888.00 2015-11-07 12:43:30.875 311 12294.48 91.22 54418.40 88888.00 2015-11-07 12:43:31.000 311 12294.55 91.17 54418.40 88888.00 2015-11-07 12:43:31.125 311 12294.60 91.15 54418.43 88888.00 2015-11-07 12:43:31.250 311 12294.62 91.15 54418.43 88888.00 2015-11-07 12:43:31.375 311 12294.62 91.12 54418.40 88888.00 2015-11-07 12:43:31.500 311 12294.60 91.10 54418.43 88888.00 2015-11-07 12:43:31.625 311 12294.65 91.20 54418.43 88888.00 2015-11-07 12:43:31.750 311 12294.70 91.25 54418.43 88888.00 2015-11-07 12:43:31.875 311 12294.65 91.28 54418.38 88888.00 2015-11-07 12:43:32.000 311 12294.58 91.38 54418.38 88888.00 2015-11-07 12:43:32.125 311 12294.60 91.42 54418.38 88888.00 2015-11-07 12:43:32.250 311 12294.70 91.50 54418.35 88888.00 2015-11-07 12:43:32.375 311 12294.75 91.60 54418.32 88888.00 2015-11-07 12:43:32.500 311 12294.75 91.72 54418.30 88888.00 2015-11-07 12:43:32.625 311 12294.73 91.85 54418.30 88888.00 2015-11-07 12:43:32.750 311 12294.73 91.97 54418.28 88888.00 2015-11-07 12:43:32.875 311 12294.75 92.12 54418.25 88888.00 2015-11-07 12:43:33.000 311 12294.77 92.28 54418.20 88888.00 2015-11-07 12:43:33.125 311 12294.75 92.38 54418.20 88888.00 2015-11-07 12:43:33.250 311 12294.77 92.50 54418.15 88888.00 2015-11-07 12:43:33.375 311 12294.77 92.62 54418.12 88888.00 2015-11-07 12:43:33.500 311 12294.73 92.80 54418.10 88888.00 2015-11-07 12:43:33.625 311 12294.77 92.95 54418.07 88888.00 2015-11-07 12:43:33.750 311 12294.83 93.10 54418.03 88888.00 2015-11-07 12:43:33.875 311 12294.75 93.28 54417.97 88888.00 2015-11-07 12:43:34.000 311 12294.70 93.42 54417.93 88888.00 2015-11-07 12:43:34.125 311 12294.67 93.55 54417.90 88888.00 2015-11-07 12:43:34.250 311 12294.67 93.70 54417.85 88888.00 2015-11-07 12:43:34.375 311 12294.67 93.85 54417.80 88888.00 2015-11-07 12:43:34.500 311 12294.62 93.95 54417.72 88888.00 2015-11-07 12:43:34.625 311 12294.58 94.10 54417.68 88888.00 2015-11-07 12:43:34.750 311 12294.62 94.28 54417.68 88888.00 2015-11-07 12:43:34.875 311 12294.62 94.38 54417.65 88888.00 2015-11-07 12:43:35.000 311 12294.65 94.47 54417.57 88888.00 2015-11-07 12:43:35.125 311 12294.60 94.55 54417.53 88888.00 2015-11-07 12:43:35.250 311 12294.48 94.60 54417.50 88888.00 2015-11-07 12:43:35.375 311 12294.42 94.70 54417.45 88888.00 2015-11-07 12:43:35.500 311 12294.38 94.80 54417.38 88888.00 2015-11-07 12:43:35.625 311 12294.40 94.80 54417.32 88888.00 2015-11-07 12:43:35.750 311 12294.42 94.80 54417.28 88888.00 2015-11-07 12:43:35.875 311 12294.40 94.78 54417.22 88888.00 2015-11-07 12:43:36.000 311 12294.35 94.75 54417.20 88888.00 2015-11-07 12:43:36.125 311 12294.30 94.72 54417.15 88888.00 2015-11-07 12:43:36.250 311 12294.15 94.67 54417.07 88888.00 2015-11-07 12:43:36.375 311 12294.10 94.65 54417.03 88888.00 2015-11-07 12:43:36.500 311 12294.05 94.62 54416.97 88888.00 2015-11-07 12:43:36.625 311 12294.00 94.58 54416.93 88888.00 2015-11-07 12:43:36.750 311 12294.00 94.55 54416.88 88888.00 2015-11-07 12:43:36.875 311 12294.08 94.55 54416.82 88888.00 2015-11-07 12:43:37.000 311 12293.98 94.53 54416.75 88888.00 2015-11-07 12:43:37.125 311 12293.85 94.50 54416.70 88888.00 2015-11-07 12:43:37.250 311 12293.75 94.47 54416.65 88888.00 2015-11-07 12:43:37.375 311 12293.77 94.45 54416.62 88888.00 2015-11-07 12:43:37.500 311 12293.77 94.45 54416.57 88888.00 2015-11-07 12:43:37.625 311 12293.77 94.47 54416.53 88888.00 2015-11-07 12:43:37.750 311 12293.77 94.47 54416.43 88888.00 2015-11-07 12:43:37.875 311 12293.77 94.53 54416.38 88888.00 2015-11-07 12:43:38.000 311 12293.85 94.67 54416.35 88888.00 2015-11-07 12:43:38.125 311 12293.95 94.75 54416.30 88888.00 2015-11-07 12:43:38.250 311 12293.98 94.85 54416.22 88888.00 2015-11-07 12:43:38.375 311 12293.95 94.97 54416.18 88888.00 2015-11-07 12:43:38.500 311 12293.95 95.10 54416.12 88888.00 2015-11-07 12:43:38.625 311 12293.95 95.20 54416.10 88888.00 2015-11-07 12:43:38.750 311 12294.00 95.30 54416.05 88888.00 2015-11-07 12:43:38.875 311 12293.98 95.42 54416.00 88888.00 2015-11-07 12:43:39.000 311 12293.98 95.55 54415.93 88888.00 2015-11-07 12:43:39.125 311 12294.02 95.72 54415.85 88888.00 2015-11-07 12:43:39.250 311 12294.00 95.85 54415.78 88888.00 2015-11-07 12:43:39.375 311 12294.08 96.00 54415.70 88888.00 2015-11-07 12:43:39.500 311 12294.12 96.17 54415.65 88888.00 2015-11-07 12:43:39.625 311 12294.23 96.30 54415.60 88888.00 2015-11-07 12:43:39.750 311 12294.30 96.42 54415.53 88888.00 2015-11-07 12:43:39.875 311 12294.42 96.60 54415.50 88888.00 2015-11-07 12:43:40.000 311 12294.50 96.78 54415.43 88888.00 2015-11-07 12:43:40.125 311 12294.50 96.88 54415.35 88888.00 2015-11-07 12:43:40.250 311 12294.50 97.00 54415.25 88888.00 2015-11-07 12:43:40.375 311 12294.60 97.12 54415.20 88888.00 2015-11-07 12:43:40.500 311 12294.67 97.25 54415.15 88888.00 2015-11-07 12:43:40.625 311 12294.77 97.40 54415.10 88888.00 2015-11-07 12:43:40.750 311 12294.83 97.53 54415.03 88888.00 2015-11-07 12:43:40.875 311 12294.88 97.58 54414.95 88888.00 2015-11-07 12:43:41.000 311 12294.85 97.62 54414.93 88888.00 2015-11-07 12:43:41.125 311 12294.83 97.67 54414.85 88888.00 2015-11-07 12:43:41.250 311 12294.88 97.75 54414.80 88888.00 2015-11-07 12:43:41.375 311 12294.95 97.78 54414.75 88888.00 2015-11-07 12:43:41.500 311 12294.92 97.80 54414.70 88888.00 2015-11-07 12:43:41.625 311 12294.92 97.78 54414.65 88888.00 2015-11-07 12:43:41.750 311 12294.90 97.75 54414.60 88888.00 2015-11-07 12:43:41.875 311 12294.80 97.75 54414.55 88888.00 2015-11-07 12:43:42.000 311 12294.75 97.70 54414.47 88888.00 2015-11-07 12:43:42.125 311 12294.80 97.65 54414.45 88888.00 2015-11-07 12:43:42.250 311 12294.75 97.53 54414.43 88888.00 2015-11-07 12:43:42.375 311 12294.77 97.47 54414.38 88888.00 2015-11-07 12:43:42.500 311 12294.75 97.40 54414.32 88888.00 2015-11-07 12:43:42.625 311 12294.70 97.30 54414.30 88888.00 2015-11-07 12:43:42.750 311 12294.67 97.20 54414.30 88888.00 2015-11-07 12:43:42.875 311 12294.65 97.05 54414.28 88888.00 2015-11-07 12:43:43.000 311 12294.67 96.95 54414.20 88888.00 2015-11-07 12:43:43.125 311 12294.70 96.90 54414.18 88888.00 2015-11-07 12:43:43.250 311 12294.67 96.83 54414.15 88888.00 2015-11-07 12:43:43.375 311 12294.62 96.75 54414.10 88888.00 2015-11-07 12:43:43.500 311 12294.62 96.70 54414.07 88888.00 2015-11-07 12:43:43.625 311 12294.58 96.67 54414.10 88888.00 2015-11-07 12:43:43.750 311 12294.60 96.60 54414.07 88888.00 2015-11-07 12:43:43.875 311 12294.65 96.53 54414.07 88888.00 2015-11-07 12:43:44.000 311 12294.60 96.47 54413.97 88888.00 2015-11-07 12:43:44.125 311 12294.50 96.40 54413.97 88888.00 2015-11-07 12:43:44.250 311 12294.42 96.38 54414.00 88888.00 2015-11-07 12:43:44.375 311 12294.42 96.35 54414.00 88888.00 2015-11-07 12:43:44.500 311 12294.40 96.28 54413.97 88888.00 2015-11-07 12:43:44.625 311 12294.35 96.22 54413.97 88888.00 2015-11-07 12:43:44.750 311 12294.27 96.17 54413.97 88888.00 2015-11-07 12:43:44.875 311 12294.27 96.12 54413.97 88888.00 2015-11-07 12:43:45.000 311 12294.23 96.08 54413.93 88888.00 2015-11-07 12:43:45.125 311 12294.17 96.03 54413.95 88888.00 2015-11-07 12:43:45.250 311 12294.08 95.88 54413.95 88888.00 2015-11-07 12:43:45.375 311 12294.02 95.78 54413.93 88888.00 2015-11-07 12:43:45.500 311 12293.98 95.62 54413.93 88888.00 2015-11-07 12:43:45.625 311 12293.92 95.50 54413.90 88888.00 2015-11-07 12:43:45.750 311 12293.83 95.40 54413.88 88888.00 2015-11-07 12:43:45.875 311 12293.80 95.30 54413.93 88888.00 2015-11-07 12:43:46.000 311 12293.80 95.17 54413.93 88888.00 2015-11-07 12:43:46.125 311 12293.83 95.08 54413.97 88888.00 2015-11-07 12:43:46.250 311 12293.80 94.85 54413.95 88888.00 2015-11-07 12:43:46.375 311 12293.73 94.75 54413.93 88888.00 2015-11-07 12:43:46.500 311 12293.67 94.65 54413.95 88888.00 2015-11-07 12:43:46.625 311 12293.70 94.55 54413.93 88888.00 2015-11-07 12:43:46.750 311 12293.70 94.42 54413.93 88888.00 2015-11-07 12:43:46.875 311 12293.70 94.30 54413.93 88888.00 2015-11-07 12:43:47.000 311 12293.70 94.17 54413.90 88888.00 2015-11-07 12:43:47.125 311 12293.67 94.05 54413.90 88888.00 2015-11-07 12:43:47.250 311 12293.62 93.88 54413.88 88888.00 2015-11-07 12:43:47.375 311 12293.67 93.78 54413.90 88888.00 2015-11-07 12:43:47.500 311 12293.77 93.67 54413.88 88888.00 2015-11-07 12:43:47.625 311 12293.92 93.60 54413.88 88888.00 2015-11-07 12:43:47.750 311 12293.98 93.45 54413.82 88888.00 2015-11-07 12:43:47.875 311 12294.02 93.30 54413.78 88888.00 2015-11-07 12:43:48.000 311 12294.17 93.12 54413.75 88888.00 2015-11-07 12:43:48.125 311 12294.30 92.97 54413.72 88888.00 2015-11-07 12:43:48.250 311 12294.30 92.83 54413.70 88888.00 2015-11-07 12:43:48.375 311 12294.35 92.75 54413.65 88888.00 2015-11-07 12:43:48.500 311 12294.40 92.70 54413.62 88888.00 2015-11-07 12:43:48.625 311 12294.48 92.65 54413.60 88888.00 2015-11-07 12:43:48.750 311 12294.58 92.58 54413.60 88888.00 2015-11-07 12:43:48.875 311 12294.65 92.53 54413.53 88888.00 2015-11-07 12:43:49.000 311 12294.70 92.47 54413.47 88888.00 2015-11-07 12:43:49.125 311 12294.80 92.50 54413.45 88888.00 2015-11-07 12:43:49.250 311 12294.92 92.47 54413.40 88888.00 2015-11-07 12:43:49.375 311 12295.12 92.50 54413.32 88888.00 2015-11-07 12:43:49.500 311 12295.23 92.55 54413.30 88888.00 2015-11-07 12:43:49.625 311 12295.38 92.62 54413.28 88888.00 2015-11-07 12:43:49.750 311 12295.55 92.62 54413.22 88888.00 2015-11-07 12:43:49.875 311 12295.67 92.65 54413.18 88888.00 2015-11-07 12:43:50.000 311 12295.77 92.65 54413.12 88888.00 2015-11-07 12:43:50.125 311 12295.85 92.65 54413.10 88888.00 2015-11-07 12:43:50.250 311 12295.92 92.58 54413.07 88888.00 2015-11-07 12:43:50.375 311 12296.00 92.60 54413.03 88888.00 2015-11-07 12:43:50.500 311 12296.10 92.55 54413.00 88888.00 2015-11-07 12:43:50.625 311 12296.12 92.55 54412.95 88888.00 2015-11-07 12:43:50.750 311 12296.17 92.50 54412.95 88888.00 2015-11-07 12:43:50.875 311 12296.25 92.40 54412.93 88888.00 2015-11-07 12:43:51.000 311 12296.33 92.35 54412.90 88888.00 2015-11-07 12:43:51.125 311 12296.35 92.30 54412.90 88888.00 2015-11-07 12:43:51.250 311 12296.25 92.20 54412.90 88888.00 2015-11-07 12:43:51.375 311 12296.33 92.10 54412.88 88888.00 2015-11-07 12:43:51.500 311 12296.42 92.00 54412.88 88888.00 2015-11-07 12:43:51.625 311 12296.50 91.90 54412.88 88888.00 2015-11-07 12:43:51.750 311 12296.50 91.78 54412.88 88888.00 2015-11-07 12:43:51.875 311 12296.50 91.62 54412.88 88888.00 2015-11-07 12:43:52.000 311 12296.48 91.53 54412.85 88888.00 2015-11-07 12:43:52.125 311 12296.42 91.40 54412.88 88888.00 2015-11-07 12:43:52.250 311 12296.42 91.22 54412.90 88888.00 2015-11-07 12:43:52.375 311 12296.52 91.12 54412.88 88888.00 2015-11-07 12:43:52.500 311 12296.50 91.00 54412.88 88888.00 2015-11-07 12:43:52.625 311 12296.45 90.85 54412.90 88888.00 2015-11-07 12:43:52.750 311 12296.50 90.78 54412.90 88888.00 2015-11-07 12:43:52.875 311 12296.50 90.67 54412.93 88888.00 2015-11-07 12:43:53.000 311 12296.50 90.58 54412.88 88888.00 2015-11-07 12:43:53.125 311 12296.55 90.47 54412.90 88888.00 2015-11-07 12:43:53.250 311 12296.58 90.33 54412.90 88888.00 2015-11-07 12:43:53.375 311 12296.60 90.25 54412.88 88888.00 2015-11-07 12:43:53.500 311 12296.65 90.15 54412.93 88888.00 2015-11-07 12:43:53.625 311 12296.73 90.08 54412.93 88888.00 2015-11-07 12:43:53.750 311 12296.77 90.05 54412.93 88888.00 2015-11-07 12:43:53.875 311 12296.88 89.97 54412.93 88888.00 2015-11-07 12:43:54.000 311 12296.98 89.88 54412.93 88888.00 2015-11-07 12:43:54.125 311 12297.00 89.88 54412.95 88888.00 2015-11-07 12:43:54.250 311 12296.98 89.85 54412.93 88888.00 2015-11-07 12:43:54.375 311 12297.02 89.85 54412.93 88888.00 2015-11-07 12:43:54.500 311 12297.02 89.83 54412.93 88888.00 2015-11-07 12:43:54.625 311 12297.10 89.78 54412.93 88888.00 2015-11-07 12:43:54.750 311 12297.20 89.78 54412.90 88888.00 2015-11-07 12:43:54.875 311 12297.20 89.78 54412.90 88888.00 2015-11-07 12:43:55.000 311 12297.20 89.78 54412.88 88888.00 2015-11-07 12:43:55.125 311 12297.23 89.83 54412.85 88888.00 2015-11-07 12:43:55.250 311 12297.17 89.83 54412.88 88888.00 2015-11-07 12:43:55.375 311 12297.15 89.85 54412.85 88888.00 2015-11-07 12:43:55.500 311 12297.08 89.90 54412.82 88888.00 2015-11-07 12:43:55.625 311 12297.08 89.92 54412.82 88888.00 2015-11-07 12:43:55.750 311 12297.08 90.00 54412.80 88888.00 2015-11-07 12:43:55.875 311 12297.02 90.08 54412.78 88888.00 2015-11-07 12:43:56.000 311 12297.00 90.10 54412.72 88888.00 2015-11-07 12:43:56.125 311 12296.88 90.15 54412.72 88888.00 2015-11-07 12:43:56.250 311 12296.77 90.20 54412.72 88888.00 2015-11-07 12:43:56.375 311 12296.77 90.28 54412.70 88888.00 2015-11-07 12:43:56.500 311 12296.62 90.35 54412.68 88888.00 2015-11-07 12:43:56.625 311 12296.45 90.40 54412.65 88888.00 2015-11-07 12:43:56.750 311 12296.38 90.50 54412.65 88888.00 2015-11-07 12:43:56.875 311 12296.38 90.62 54412.62 88888.00 2015-11-07 12:43:57.000 311 12296.33 90.72 54412.60 88888.00 2015-11-07 12:43:57.125 311 12296.17 90.80 54412.57 88888.00 2015-11-07 12:43:57.250 311 12295.98 90.83 54412.55 88888.00 2015-11-07 12:43:57.375 311 12295.88 90.90 54412.55 88888.00 2015-11-07 12:43:57.500 311 12295.80 90.97 54412.57 88888.00 2015-11-07 12:43:57.625 311 12295.83 91.03 54412.55 88888.00 2015-11-07 12:43:57.750 311 12295.77 91.03 54412.53 88888.00 2015-11-07 12:43:57.875 311 12295.65 91.03 54412.45 88888.00 2015-11-07 12:43:58.000 311 12295.58 91.10 54412.45 88888.00 2015-11-07 12:43:58.125 311 12295.50 91.15 54412.47 88888.00 2015-11-07 12:43:58.250 311 12295.40 91.17 54412.50 88888.00 2015-11-07 12:43:58.375 311 12295.40 91.20 54412.53 88888.00 2015-11-07 12:43:58.500 311 12295.38 91.22 54412.53 88888.00 2015-11-07 12:43:58.625 311 12295.35 91.20 54412.53 88888.00 2015-11-07 12:43:58.750 311 12295.35 91.22 54412.53 88888.00 2015-11-07 12:43:58.875 311 12295.35 91.25 54412.50 88888.00 2015-11-07 12:43:59.000 311 12295.38 91.22 54412.47 88888.00 2015-11-07 12:43:59.125 311 12295.42 91.22 54412.50 88888.00 2015-11-07 12:43:59.250 311 12295.42 91.17 54412.50 88888.00 2015-11-07 12:43:59.375 311 12295.48 91.17 54412.53 88888.00 2015-11-07 12:43:59.500 311 12295.52 91.15 54412.50 88888.00 2015-11-07 12:43:59.625 311 12295.52 91.10 54412.50 88888.00 2015-11-07 12:43:59.750 311 12295.52 91.03 54412.50 88888.00 2015-11-07 12:43:59.875 311 12295.58 90.97 54412.50 88888.00 2015-11-07 12:44:00.000 311 12295.65 90.90 54412.47 88888.00 2015-11-07 12:44:00.125 311 12295.65 90.88 54412.53 88888.00 2015-11-07 12:44:00.250 311 12295.65 90.80 54412.55 88888.00 2015-11-07 12:44:00.375 311 12295.80 90.75 54412.55 88888.00 2015-11-07 12:44:00.500 311 12295.88 90.67 54412.57 88888.00 2015-11-07 12:44:00.625 311 12295.88 90.60 54412.55 88888.00 2015-11-07 12:44:00.750 311 12295.90 90.55 54412.57 88888.00 2015-11-07 12:44:00.875 311 12296.00 90.47 54412.60 88888.00 2015-11-07 12:44:01.000 311 12296.02 90.38 54412.60 88888.00 2015-11-07 12:44:01.125 311 12296.05 90.25 54412.62 88888.00 2015-11-07 12:44:01.250 311 12296.15 90.17 54412.62 88888.00 2015-11-07 12:44:01.375 311 12296.25 90.12 54412.62 88888.00 2015-11-07 12:44:01.500 311 12296.35 89.97 54412.62 88888.00 2015-11-07 12:44:01.625 311 12296.48 89.83 54412.68 88888.00 2015-11-07 12:44:01.750 311 12296.50 89.70 54412.72 88888.00 2015-11-07 12:44:01.875 311 12296.65 89.60 54412.75 88888.00 2015-11-07 12:44:02.000 311 12296.75 89.50 54412.75 88888.00 2015-11-07 12:44:02.125 311 12296.85 89.35 54412.78 88888.00 2015-11-07 12:44:02.250 311 12296.95 89.15 54412.80 88888.00 2015-11-07 12:44:02.375 311 12296.98 89.05 54412.80 88888.00 2015-11-07 12:44:02.500 311 12296.98 88.90 54412.85 88888.00 2015-11-07 12:44:02.625 311 12297.02 88.75 54412.88 88888.00 2015-11-07 12:44:02.750 311 12297.15 88.60 54412.90 88888.00 2015-11-07 12:44:02.875 311 12297.30 88.42 54412.93 88888.00 2015-11-07 12:44:03.000 311 12297.38 88.30 54412.93 88888.00 2015-11-07 12:44:03.125 311 12297.48 88.12 54412.90 88888.00 2015-11-07 12:44:03.250 311 12297.58 87.95 54412.95 88888.00 2015-11-07 12:44:03.375 311 12297.65 87.85 54412.97 88888.00 2015-11-07 12:44:03.500 311 12297.73 87.70 54413.03 88888.00 2015-11-07 12:44:03.625 311 12297.80 87.62 54413.07 88888.00 2015-11-07 12:44:03.750 311 12297.85 87.60 54413.10 88888.00 2015-11-07 12:44:03.875 311 12297.85 87.53 54413.12 88888.00 2015-11-07 12:44:04.000 311 12297.90 87.47 54413.12 88888.00 2015-11-07 12:44:04.125 311 12297.95 87.38 54413.15 88888.00 2015-11-07 12:44:04.250 311 12298.02 87.33 54413.18 88888.00 2015-11-07 12:44:04.375 311 12298.08 87.35 54413.12 88888.00 2015-11-07 12:44:04.500 311 12298.05 87.38 54413.12 88888.00 2015-11-07 12:44:04.625 311 12298.00 87.40 54413.15 88888.00 2015-11-07 12:44:04.750 311 12298.02 87.47 54413.15 88888.00 2015-11-07 12:44:04.875 311 12298.12 87.60 54413.12 88888.00 2015-11-07 12:44:05.000 311 12298.15 87.72 54413.10 88888.00 2015-11-07 12:44:05.125 311 12298.17 87.85 54413.12 88888.00 2015-11-07 12:44:05.250 311 12298.23 88.05 54413.15 88888.00 2015-11-07 12:44:05.375 311 12298.23 88.17 54413.12 88888.00 2015-11-07 12:44:05.500 311 12298.27 88.38 54413.07 88888.00 2015-11-07 12:44:05.625 311 12298.35 88.58 54413.05 88888.00 2015-11-07 12:44:05.750 311 12298.35 88.78 54413.03 88888.00 2015-11-07 12:44:05.875 311 12298.35 88.92 54412.97 88888.00 2015-11-07 12:44:06.000 311 12298.40 89.10 54412.93 88888.00 2015-11-07 12:44:06.125 311 12298.40 89.30 54412.93 88888.00 2015-11-07 12:44:06.250 311 12298.48 89.47 54412.85 88888.00 2015-11-07 12:44:06.375 311 12298.58 89.67 54412.85 88888.00 2015-11-07 12:44:06.500 311 12298.60 89.88 54412.85 88888.00 2015-11-07 12:44:06.625 311 12298.58 90.00 54412.82 88888.00 2015-11-07 12:44:06.750 311 12298.65 90.17 54412.80 88888.00 2015-11-07 12:44:06.875 311 12298.62 90.35 54412.78 88888.00 2015-11-07 12:44:07.000 311 12298.60 90.47 54412.78 88888.00 2015-11-07 12:44:07.125 311 12298.60 90.58 54412.78 88888.00 2015-11-07 12:44:07.250 311 12298.58 90.60 54412.75 88888.00 2015-11-07 12:44:07.375 311 12298.60 90.70 54412.72 88888.00 2015-11-07 12:44:07.500 311 12298.55 90.80 54412.70 88888.00 2015-11-07 12:44:07.625 311 12298.58 90.88 54412.68 88888.00 2015-11-07 12:44:07.750 311 12298.65 90.92 54412.65 88888.00 2015-11-07 12:44:07.875 311 12298.67 90.97 54412.68 88888.00 2015-11-07 12:44:08.000 311 12298.75 91.00 54412.65 88888.00 2015-11-07 12:44:08.125 311 12298.73 90.97 54412.65 88888.00 2015-11-07 12:44:08.250 311 12298.70 90.88 54412.62 88888.00 2015-11-07 12:44:08.375 311 12298.75 90.83 54412.60 88888.00 2015-11-07 12:44:08.500 311 12298.83 90.78 54412.62 88888.00 2015-11-07 12:44:08.625 311 12298.88 90.72 54412.62 88888.00 2015-11-07 12:44:08.750 311 12298.95 90.62 54412.65 88888.00 2015-11-07 12:44:08.875 311 12299.00 90.50 54412.65 88888.00 2015-11-07 12:44:09.000 311 12299.02 90.40 54412.68 88888.00 2015-11-07 12:44:09.125 311 12299.00 90.28 54412.70 88888.00 2015-11-07 12:44:09.250 311 12299.02 90.08 54412.70 88888.00 2015-11-07 12:44:09.375 311 12299.08 89.92 54412.72 88888.00 2015-11-07 12:44:09.500 311 12299.05 89.80 54412.78 88888.00 2015-11-07 12:44:09.625 311 12299.08 89.62 54412.82 88888.00 2015-11-07 12:44:09.750 311 12299.17 89.47 54412.82 88888.00 2015-11-07 12:44:09.875 311 12299.20 89.33 54412.85 88888.00 2015-11-07 12:44:10.000 311 12299.23 89.20 54412.88 88888.00 2015-11-07 12:44:10.125 311 12299.27 89.08 54412.93 88888.00 2015-11-07 12:44:10.250 311 12299.27 88.85 54412.95 88888.00 2015-11-07 12:44:10.375 311 12299.33 88.80 54412.95 88888.00 2015-11-07 12:44:10.500 311 12299.42 88.72 54413.00 88888.00 2015-11-07 12:44:10.625 311 12299.50 88.53 54413.00 88888.00 2015-11-07 12:44:10.750 311 12299.50 88.42 54413.03 88888.00 2015-11-07 12:44:10.875 311 12299.52 88.35 54413.00 88888.00 2015-11-07 12:44:11.000 311 12299.58 88.25 54413.00 88888.00 2015-11-07 12:44:11.125 311 12299.65 88.17 54413.03 88888.00 2015-11-07 12:44:11.250 311 12299.70 88.10 54413.07 88888.00 2015-11-07 12:44:11.375 311 12299.75 88.05 54413.10 88888.00 2015-11-07 12:44:11.500 311 12299.80 88.03 54413.12 88888.00 2015-11-07 12:44:11.625 311 12299.90 87.97 54413.15 88888.00 2015-11-07 12:44:11.750 311 12299.90 87.95 54413.15 88888.00 2015-11-07 12:44:11.875 311 12299.95 87.92 54413.18 88888.00 2015-11-07 12:44:12.000 311 12300.02 87.95 54413.15 88888.00 2015-11-07 12:44:12.125 311 12300.08 88.03 54413.20 88888.00 2015-11-07 12:44:12.250 311 12300.08 88.08 54413.22 88888.00 2015-11-07 12:44:12.375 311 12300.20 88.17 54413.22 88888.00 2015-11-07 12:44:12.500 311 12300.27 88.28 54413.25 88888.00 2015-11-07 12:44:12.625 311 12300.33 88.40 54413.25 88888.00 2015-11-07 12:44:12.750 311 12300.33 88.58 54413.25 88888.00 2015-11-07 12:44:12.875 311 12300.35 88.72 54413.28 88888.00 2015-11-07 12:44:13.000 311 12300.40 88.85 54413.28 88888.00 2015-11-07 12:44:13.125 311 12300.48 89.03 54413.28 88888.00 2015-11-07 12:44:13.250 311 12300.50 89.17 54413.28 88888.00 2015-11-07 12:44:13.375 311 12300.58 89.33 54413.28 88888.00 2015-11-07 12:44:13.500 311 12300.60 89.50 54413.28 88888.00 2015-11-07 12:44:13.625 311 12300.65 89.60 54413.30 88888.00 2015-11-07 12:44:13.750 311 12300.65 89.72 54413.30 88888.00 2015-11-07 12:44:13.875 311 12300.60 89.90 54413.30 88888.00 2015-11-07 12:44:14.000 311 12300.62 90.00 54413.30 88888.00 2015-11-07 12:44:14.125 311 12300.60 90.12 54413.32 88888.00 2015-11-07 12:44:14.250 311 12300.58 90.22 54413.30 88888.00 2015-11-07 12:44:14.375 311 12300.58 90.30 54413.30 88888.00 2015-11-07 12:44:14.500 311 12300.58 90.40 54413.32 88888.00 2015-11-07 12:44:14.625 311 12300.52 90.53 54413.32 88888.00 2015-11-07 12:44:14.750 311 12300.48 90.62 54413.38 88888.00 2015-11-07 12:44:14.875 311 12300.42 90.67 54413.35 88888.00 2015-11-07 12:44:15.000 311 12300.35 90.78 54413.32 88888.00 2015-11-07 12:44:15.125 311 12300.27 90.88 54413.32 88888.00 2015-11-07 12:44:15.250 311 12300.20 90.90 54413.35 88888.00 2015-11-07 12:44:15.375 311 12300.20 90.95 54413.32 88888.00 2015-11-07 12:44:15.500 311 12300.10 91.00 54413.35 88888.00 2015-11-07 12:44:15.625 311 12300.02 91.03 54413.35 88888.00 2015-11-07 12:44:15.750 311 12299.98 91.03 54413.35 88888.00 2015-11-07 12:44:15.875 311 12299.90 91.00 54413.35 88888.00 2015-11-07 12:44:16.000 311 12299.88 90.97 54413.35 88888.00 2015-11-07 12:44:16.125 311 12299.80 90.95 54413.40 88888.00 2015-11-07 12:44:16.250 311 12299.67 90.90 54413.43 88888.00 2015-11-07 12:44:16.375 311 12299.65 90.88 54413.43 88888.00 2015-11-07 12:44:16.500 311 12299.60 90.80 54413.45 88888.00 2015-11-07 12:44:16.625 311 12299.48 90.78 54413.47 88888.00 2015-11-07 12:44:16.750 311 12299.38 90.75 54413.47 88888.00 2015-11-07 12:44:16.875 311 12299.38 90.70 54413.53 88888.00 2015-11-07 12:44:17.000 311 12299.30 90.67 54413.55 88888.00 2015-11-07 12:44:17.125 311 12299.17 90.58 54413.55 88888.00 2015-11-07 12:44:17.250 311 12299.10 90.45 54413.55 88888.00 2015-11-07 12:44:17.375 311 12299.15 90.38 54413.60 88888.00 2015-11-07 12:44:17.500 311 12299.15 90.25 54413.62 88888.00 2015-11-07 12:44:17.625 311 12299.15 90.12 54413.65 88888.00 2015-11-07 12:44:17.750 311 12299.12 90.05 54413.68 88888.00 2015-11-07 12:44:17.875 311 12299.10 89.90 54413.70 88888.00 2015-11-07 12:44:18.000 311 12299.12 89.72 54413.72 88888.00 2015-11-07 12:44:18.125 311 12299.17 89.58 54413.75 88888.00 2015-11-07 12:44:18.250 311 12299.17 89.30 54413.80 88888.00 2015-11-07 12:44:18.375 311 12299.15 89.15 54413.80 88888.00 2015-11-07 12:44:18.500 311 12299.12 88.95 54413.82 88888.00 2015-11-07 12:44:18.625 311 12299.20 88.75 54413.85 88888.00 2015-11-07 12:44:18.750 311 12299.25 88.58 54413.93 88888.00 2015-11-07 12:44:18.875 311 12299.40 88.40 54414.00 88888.00 2015-11-07 12:44:19.000 311 12299.50 88.22 54414.00 88888.00 2015-11-07 12:44:19.125 311 12299.55 88.00 54414.00 88888.00 2015-11-07 12:44:19.250 311 12299.62 87.83 54414.05 88888.00 2015-11-07 12:44:19.375 311 12299.73 87.67 54414.07 88888.00 2015-11-07 12:44:19.500 311 12299.90 87.58 54414.12 88888.00 2015-11-07 12:44:19.625 311 12300.02 87.42 54414.18 88888.00 2015-11-07 12:44:19.750 311 12300.12 87.30 54414.18 88888.00 2015-11-07 12:44:19.875 311 12300.25 87.20 54414.20 88888.00 2015-11-07 12:44:20.000 311 12300.35 87.12 54414.22 88888.00 2015-11-07 12:44:20.125 311 12300.50 87.05 54414.25 88888.00 2015-11-07 12:44:20.250 311 12300.65 86.97 54414.30 88888.00 2015-11-07 12:44:20.375 311 12300.77 86.97 54414.32 88888.00 2015-11-07 12:44:20.500 311 12300.75 86.95 54414.32 88888.00 2015-11-07 12:44:20.625 311 12300.83 86.92 54414.35 88888.00 2015-11-07 12:44:20.750 311 12300.90 86.90 54414.38 88888.00 2015-11-07 12:44:20.875 311 12300.88 86.90 54414.40 88888.00 2015-11-07 12:44:21.000 311 12300.90 86.92 54414.40 88888.00 2015-11-07 12:44:21.125 311 12301.00 86.97 54414.43 88888.00 2015-11-07 12:44:21.250 311 12301.00 86.97 54414.45 88888.00 2015-11-07 12:44:21.375 311 12301.05 87.00 54414.47 88888.00 2015-11-07 12:44:21.500 311 12301.08 87.08 54414.50 88888.00 2015-11-07 12:44:21.625 311 12301.10 87.15 54414.53 88888.00 2015-11-07 12:44:21.750 311 12301.05 87.20 54414.55 88888.00 2015-11-07 12:44:21.875 311 12301.02 87.22 54414.57 88888.00 2015-11-07 12:44:22.000 311 12301.00 87.25 54414.60 88888.00 2015-11-07 12:44:22.125 311 12300.92 87.25 54414.65 88888.00 2015-11-07 12:44:22.250 311 12300.83 87.25 54414.68 88888.00 2015-11-07 12:44:22.375 311 12300.77 87.28 54414.70 88888.00 2015-11-07 12:44:22.500 311 12300.75 87.28 54414.72 88888.00 2015-11-07 12:44:22.625 311 12300.65 87.20 54414.78 88888.00 2015-11-07 12:44:22.750 311 12300.55 87.15 54414.80 88888.00 2015-11-07 12:44:22.875 311 12300.52 87.17 54414.80 88888.00 2015-11-07 12:44:23.000 311 12300.55 87.10 54414.82 88888.00 2015-11-07 12:44:23.125 311 12300.50 87.03 54414.88 88888.00 2015-11-07 12:44:23.250 311 12300.38 86.90 54414.90 88888.00 2015-11-07 12:44:23.375 311 12300.30 86.83 54414.95 88888.00 2015-11-07 12:44:23.500 311 12300.33 86.75 54415.00 88888.00 2015-11-07 12:44:23.625 311 12300.38 86.62 54415.03 88888.00 2015-11-07 12:44:23.750 311 12300.38 86.47 54415.05 88888.00 2015-11-07 12:44:23.875 311 12300.42 86.40 54415.07 88888.00 2015-11-07 12:44:24.000 311 12300.48 86.25 54415.10 88888.00 2015-11-07 12:44:24.125 311 12300.48 86.15 54415.12 88888.00 2015-11-07 12:44:24.250 311 12300.48 86.00 54415.15 88888.00 2015-11-07 12:44:24.375 311 12300.58 85.90 54415.18 88888.00 2015-11-07 12:44:24.500 311 12300.62 85.78 54415.20 88888.00 2015-11-07 12:44:24.625 311 12300.73 85.65 54415.22 88888.00 2015-11-07 12:44:24.750 311 12300.80 85.58 54415.25 88888.00 2015-11-07 12:44:24.875 311 12300.85 85.50 54415.28 88888.00 2015-11-07 12:44:25.000 311 12300.95 85.45 54415.28 88888.00 2015-11-07 12:44:25.125 311 12301.08 85.45 54415.32 88888.00 2015-11-07 12:44:25.250 311 12301.15 85.38 54415.35 88888.00 2015-11-07 12:44:25.375 311 12301.23 85.35 54415.38 88888.00 2015-11-07 12:44:25.500 311 12301.33 85.35 54415.38 88888.00 2015-11-07 12:44:25.625 311 12301.45 85.35 54415.38 88888.00 2015-11-07 12:44:25.750 311 12301.50 85.35 54415.40 88888.00 2015-11-07 12:44:25.875 311 12301.50 85.35 54415.45 88888.00 2015-11-07 12:44:26.000 311 12301.60 85.40 54415.47 88888.00 2015-11-07 12:44:26.125 311 12301.65 85.42 54415.50 88888.00 2015-11-07 12:44:26.250 311 12301.62 85.45 54415.53 88888.00 2015-11-07 12:44:26.375 311 12301.62 85.47 54415.57 88888.00 2015-11-07 12:44:26.500 311 12301.60 85.50 54415.60 88888.00 2015-11-07 12:44:26.625 311 12301.60 85.53 54415.65 88888.00 2015-11-07 12:44:26.750 311 12301.55 85.53 54415.70 88888.00 2015-11-07 12:44:26.875 311 12301.50 85.55 54415.72 88888.00 2015-11-07 12:44:27.000 311 12301.52 85.58 54415.78 88888.00 2015-11-07 12:44:27.125 311 12301.42 85.60 54415.78 88888.00 2015-11-07 12:44:27.250 311 12301.25 85.58 54415.82 88888.00 2015-11-07 12:44:27.375 311 12301.20 85.58 54415.90 88888.00 2015-11-07 12:44:27.500 311 12301.15 85.60 54415.93 88888.00 2015-11-07 12:44:27.625 311 12301.05 85.60 54415.95 88888.00 2015-11-07 12:44:27.750 311 12300.88 85.58 54415.97 88888.00 2015-11-07 12:44:27.875 311 12300.73 85.50 54416.03 88888.00 2015-11-07 12:44:28.000 311 12300.62 85.45 54416.07 88888.00 2015-11-07 12:44:28.125 311 12300.58 85.40 54416.10 88888.00 2015-11-07 12:44:28.250 311 12300.48 85.30 54416.18 88888.00 2015-11-07 12:44:28.375 311 12300.42 85.22 54416.20 88888.00 2015-11-07 12:44:28.500 311 12300.35 85.15 54416.25 88888.00 2015-11-07 12:44:28.625 311 12300.38 85.03 54416.30 88888.00 2015-11-07 12:44:28.750 311 12300.38 84.92 54416.32 88888.00 2015-11-07 12:44:28.875 311 12300.33 84.85 54416.35 88888.00 2015-11-07 12:44:29.000 311 12300.27 84.75 54416.38 88888.00 2015-11-07 12:44:29.125 311 12300.23 84.65 54416.45 88888.00 2015-11-07 12:44:29.250 311 12300.23 84.58 54416.50 88888.00 2015-11-07 12:44:29.375 311 12300.25 84.55 54416.53 88888.00 2015-11-07 12:44:29.500 311 12300.30 84.50 54416.57 88888.00 2015-11-07 12:44:29.625 311 12300.38 84.40 54416.60 88888.00 2015-11-07 12:44:29.750 311 12300.45 84.28 54416.65 88888.00 2015-11-07 12:44:29.875 311 12300.50 84.12 54416.68 88888.00 2015-11-07 12:44:30.000 311 12300.58 84.08 54416.70 88888.00 2015-11-07 12:44:30.125 311 12300.62 84.05 54416.72 88888.00 2015-11-07 12:44:30.250 311 12300.65 83.97 54416.75 88888.00 2015-11-07 12:44:30.375 311 12300.80 83.95 54416.80 88888.00 2015-11-07 12:44:30.500 311 12300.80 83.95 54416.82 88888.00 2015-11-07 12:44:30.625 311 12300.83 83.90 54416.85 88888.00 2015-11-07 12:44:30.750 311 12300.88 83.88 54416.88 88888.00 2015-11-07 12:44:30.875 311 12300.98 83.88 54416.90 88888.00 2015-11-07 12:44:31.000 311 12301.08 83.85 54416.90 88888.00 2015-11-07 12:44:31.125 311 12301.05 83.83 54416.93 88888.00 2015-11-07 12:44:31.250 311 12301.02 83.78 54417.00 88888.00 2015-11-07 12:44:31.375 311 12301.02 83.75 54417.05 88888.00 2015-11-07 12:44:31.500 311 12301.12 83.67 54417.07 88888.00 2015-11-07 12:44:31.625 311 12301.12 83.62 54417.12 88888.00 2015-11-07 12:44:31.750 311 12301.05 83.60 54417.18 88888.00 2015-11-07 12:44:31.875 311 12300.95 83.53 54417.20 88888.00 2015-11-07 12:44:32.000 311 12300.92 83.45 54417.22 88888.00 2015-11-07 12:44:32.125 311 12300.95 83.35 54417.25 88888.00 2015-11-07 12:44:32.250 311 12300.95 83.22 54417.35 88888.00 2015-11-07 12:44:32.375 311 12300.92 83.15 54417.38 88888.00 2015-11-07 12:44:32.500 311 12300.77 83.10 54417.43 88888.00 2015-11-07 12:44:32.625 311 12300.70 83.00 54417.47 88888.00 2015-11-07 12:44:32.750 311 12300.65 82.85 54417.55 88888.00 2015-11-07 12:44:32.875 311 12300.52 82.72 54417.60 88888.00 2015-11-07 12:44:33.000 311 12300.48 82.55 54417.65 88888.00 2015-11-07 12:44:33.125 311 12300.48 82.40 54417.70 88888.00 2015-11-07 12:44:33.250 311 12300.40 82.15 54417.75 88888.00 2015-11-07 12:44:33.375 311 12300.40 81.97 54417.80 88888.00 2015-11-07 12:44:33.500 311 12300.35 81.78 54417.85 88888.00 2015-11-07 12:44:33.625 311 12300.30 81.60 54417.93 88888.00 2015-11-07 12:44:33.750 311 12300.33 81.42 54417.97 88888.00 2015-11-07 12:44:33.875 311 12300.35 81.22 54418.05 88888.00 2015-11-07 12:44:34.000 311 12300.33 81.03 54418.12 88888.00 2015-11-07 12:44:34.125 311 12300.38 80.83 54418.15 88888.00 2015-11-07 12:44:34.250 311 12300.42 80.60 54418.22 88888.00 2015-11-07 12:44:34.375 311 12300.62 80.45 54418.25 88888.00 2015-11-07 12:44:34.500 311 12300.73 80.22 54418.30 88888.00 2015-11-07 12:44:34.625 311 12300.83 80.05 54418.32 88888.00 2015-11-07 12:44:34.750 311 12300.95 79.88 54418.38 88888.00 2015-11-07 12:44:34.875 311 12301.05 79.70 54418.40 88888.00 2015-11-07 12:44:35.000 311 12301.17 79.55 54418.43 88888.00 2015-11-07 12:44:35.125 311 12301.33 79.40 54418.47 88888.00 2015-11-07 12:44:35.250 311 12301.40 79.30 54418.55 88888.00 2015-11-07 12:44:35.375 311 12301.58 79.20 54418.55 88888.00 2015-11-07 12:44:35.500 311 12301.70 79.08 54418.57 88888.00 2015-11-07 12:44:35.625 311 12301.83 78.95 54418.60 88888.00 2015-11-07 12:44:35.750 311 12301.98 78.85 54418.62 88888.00 2015-11-07 12:44:35.875 311 12302.23 78.78 54418.68 88888.00 2015-11-07 12:44:36.000 311 12302.40 78.75 54418.70 88888.00 2015-11-07 12:44:36.125 311 12302.52 78.65 54418.70 88888.00 2015-11-07 12:44:36.250 311 12302.65 78.58 54418.72 88888.00 2015-11-07 12:44:36.375 311 12302.85 78.47 54418.72 88888.00 2015-11-07 12:44:36.500 311 12303.00 78.40 54418.75 88888.00 2015-11-07 12:44:36.625 311 12303.15 78.33 54418.75 88888.00 2015-11-07 12:44:36.750 311 12303.27 78.30 54418.78 88888.00 2015-11-07 12:44:36.875 311 12303.40 78.25 54418.82 88888.00 2015-11-07 12:44:37.000 311 12303.52 78.15 54418.82 88888.00 2015-11-07 12:44:37.125 311 12303.65 78.05 54418.85 88888.00 2015-11-07 12:44:37.250 311 12303.85 77.95 54418.85 88888.00 2015-11-07 12:44:37.375 311 12303.98 77.92 54418.88 88888.00 2015-11-07 12:44:37.500 311 12304.02 77.85 54418.90 88888.00 2015-11-07 12:44:37.625 311 12304.08 77.78 54418.93 88888.00 2015-11-07 12:44:37.750 311 12304.17 77.62 54418.93 88888.00 2015-11-07 12:44:37.875 311 12304.27 77.50 54418.97 88888.00 2015-11-07 12:44:38.000 311 12304.38 77.35 54418.97 88888.00 2015-11-07 12:44:38.125 311 12304.42 77.28 54419.05 88888.00 2015-11-07 12:44:38.250 311 12304.50 77.12 54419.07 88888.00 2015-11-07 12:44:38.375 311 12304.65 77.03 54419.07 88888.00 2015-11-07 12:44:38.500 311 12304.70 76.85 54419.10 88888.00 2015-11-07 12:44:38.625 311 12304.80 76.80 54419.12 88888.00 2015-11-07 12:44:38.750 311 12304.85 76.72 54419.15 88888.00 2015-11-07 12:44:38.875 311 12304.95 76.62 54419.18 88888.00 2015-11-07 12:44:39.000 311 12305.05 76.55 54419.20 88888.00 2015-11-07 12:44:39.125 311 12305.17 76.47 54419.22 88888.00 2015-11-07 12:44:39.250 311 12305.25 76.35 54419.25 88888.00 2015-11-07 12:44:39.375 311 12305.25 76.33 54419.25 88888.00 2015-11-07 12:44:39.500 311 12305.27 76.30 54419.28 88888.00 2015-11-07 12:44:39.625 311 12305.35 76.22 54419.30 88888.00 2015-11-07 12:44:39.750 311 12305.50 76.17 54419.32 88888.00 2015-11-07 12:44:39.875 311 12305.60 76.15 54419.32 88888.00 2015-11-07 12:44:40.000 311 12305.70 76.15 54419.35 88888.00 2015-11-07 12:44:40.125 311 12305.85 76.15 54419.40 88888.00 2015-11-07 12:44:40.250 311 12305.92 76.12 54419.43 88888.00 2015-11-07 12:44:40.375 311 12306.00 76.08 54419.45 88888.00 2015-11-07 12:44:40.500 311 12306.08 76.08 54419.45 88888.00 2015-11-07 12:44:40.625 311 12306.25 76.00 54419.45 88888.00 2015-11-07 12:44:40.750 311 12306.38 76.05 54419.47 88888.00 2015-11-07 12:44:40.875 311 12306.50 76.03 54419.50 88888.00 2015-11-07 12:44:41.000 311 12306.60 76.05 54419.50 88888.00 2015-11-07 12:44:41.125 311 12306.75 76.03 54419.53 88888.00 2015-11-07 12:44:41.250 311 12306.88 75.97 54419.53 88888.00 2015-11-07 12:44:41.375 311 12307.02 75.97 54419.57 88888.00 2015-11-07 12:44:41.500 311 12307.20 76.00 54419.60 88888.00 2015-11-07 12:44:41.625 311 12307.35 75.97 54419.60 88888.00 2015-11-07 12:44:41.750 311 12307.48 75.95 54419.60 88888.00 2015-11-07 12:44:41.875 311 12307.60 76.00 54419.62 88888.00 2015-11-07 12:44:42.000 311 12307.73 76.00 54419.62 88888.00 2015-11-07 12:44:42.125 311 12307.77 75.97 54419.65 88888.00 2015-11-07 12:44:42.250 311 12307.85 75.92 54419.68 88888.00 2015-11-07 12:44:42.375 311 12308.02 75.95 54419.68 88888.00 2015-11-07 12:44:42.500 311 12308.20 75.97 54419.70 88888.00 2015-11-07 12:44:42.625 311 12308.30 75.97 54419.70 88888.00 2015-11-07 12:44:42.750 311 12308.40 76.03 54419.75 88888.00 2015-11-07 12:44:42.875 311 12308.52 76.08 54419.80 88888.00 2015-11-07 12:44:43.000 311 12308.67 76.10 54419.80 88888.00 2015-11-07 12:44:43.125 311 12308.75 76.20 54419.82 88888.00 2015-11-07 12:44:43.250 311 12308.80 76.30 54419.85 88888.00 2015-11-07 12:44:43.375 311 12308.90 76.40 54419.85 88888.00 2015-11-07 12:44:43.500 311 12309.00 76.50 54419.85 88888.00 2015-11-07 12:44:43.625 311 12309.02 76.65 54419.88 88888.00 2015-11-07 12:44:43.750 311 12309.08 76.78 54419.88 88888.00 2015-11-07 12:44:43.875 311 12309.17 76.85 54419.88 88888.00 2015-11-07 12:44:44.000 311 12309.25 76.97 54419.88 88888.00 2015-11-07 12:44:44.125 311 12309.23 77.10 54419.93 88888.00 2015-11-07 12:44:44.250 311 12309.23 77.20 54419.93 88888.00 2015-11-07 12:44:44.375 311 12309.30 77.30 54419.95 88888.00 2015-11-07 12:44:44.500 311 12309.30 77.38 54419.95 88888.00 2015-11-07 12:44:44.625 311 12309.25 77.47 54419.97 88888.00 2015-11-07 12:44:44.750 311 12309.27 77.55 54419.97 88888.00 2015-11-07 12:44:44.875 311 12309.33 77.55 54420.03 88888.00 2015-11-07 12:44:45.000 311 12309.30 77.58 54420.03 88888.00 2015-11-07 12:44:45.125 311 12309.30 77.62 54420.05 88888.00 2015-11-07 12:44:45.250 311 12309.30 77.70 54420.07 88888.00 2015-11-07 12:44:45.375 311 12309.35 77.78 54420.10 88888.00 2015-11-07 12:44:45.500 311 12309.40 77.80 54420.12 88888.00 2015-11-07 12:44:45.625 311 12309.42 77.85 54420.15 88888.00 2015-11-07 12:44:45.750 311 12309.48 77.90 54420.15 88888.00 2015-11-07 12:44:45.875 311 12309.50 77.97 54420.18 88888.00 2015-11-07 12:44:46.000 311 12309.40 78.03 54420.18 88888.00 2015-11-07 12:44:46.125 311 12309.35 78.10 54420.22 88888.00 2015-11-07 12:44:46.250 311 12309.42 78.15 54420.25 88888.00 2015-11-07 12:44:46.375 311 12309.50 78.20 54420.25 88888.00 2015-11-07 12:44:46.500 311 12309.58 78.28 54420.22 88888.00 2015-11-07 12:44:46.625 311 12309.70 78.35 54420.25 88888.00 2015-11-07 12:44:46.750 311 12309.75 78.45 54420.30 88888.00 2015-11-07 12:44:46.875 311 12309.75 78.50 54420.32 88888.00 2015-11-07 12:44:47.000 311 12309.75 78.55 54420.32 88888.00 2015-11-07 12:44:47.125 311 12309.83 78.65 54420.35 88888.00 2015-11-07 12:44:47.250 311 12309.90 78.75 54420.38 88888.00 2015-11-07 12:44:47.375 311 12309.95 78.83 54420.40 88888.00 2015-11-07 12:44:47.500 311 12310.00 78.88 54420.43 88888.00 2015-11-07 12:44:47.625 311 12310.08 78.95 54420.43 88888.00 2015-11-07 12:44:47.750 311 12310.10 79.05 54420.43 88888.00 2015-11-07 12:44:47.875 311 12310.15 79.10 54420.43 88888.00 2015-11-07 12:44:48.000 311 12310.25 79.12 54420.43 88888.00 2015-11-07 12:44:48.125 311 12310.38 79.17 54420.50 88888.00 2015-11-07 12:44:48.250 311 12310.48 79.28 54420.53 88888.00 2015-11-07 12:44:48.375 311 12310.55 79.38 54420.53 88888.00 2015-11-07 12:44:48.500 311 12310.55 79.47 54420.53 88888.00 2015-11-07 12:44:48.625 311 12310.58 79.55 54420.57 88888.00 2015-11-07 12:44:48.750 311 12310.55 79.65 54420.57 88888.00 2015-11-07 12:44:48.875 311 12310.60 79.75 54420.60 88888.00 2015-11-07 12:44:49.000 311 12310.62 79.75 54420.60 88888.00 2015-11-07 12:44:49.125 311 12310.67 79.72 54420.60 88888.00 2015-11-07 12:44:49.250 311 12310.62 79.75 54420.65 88888.00 2015-11-07 12:44:49.375 311 12310.70 79.78 54420.68 88888.00 2015-11-07 12:44:49.500 311 12310.80 79.78 54420.70 88888.00 2015-11-07 12:44:49.625 311 12310.88 79.72 54420.70 88888.00 2015-11-07 12:44:49.750 311 12310.98 79.70 54420.75 88888.00 2015-11-07 12:44:49.875 311 12311.02 79.67 54420.78 88888.00 2015-11-07 12:44:50.000 311 12311.10 79.67 54420.78 88888.00 2015-11-07 12:44:50.125 311 12311.15 79.62 54420.82 88888.00 2015-11-07 12:44:50.250 311 12311.23 79.55 54420.85 88888.00 2015-11-07 12:44:50.375 311 12311.27 79.53 54420.88 88888.00 2015-11-07 12:44:50.500 311 12311.33 79.53 54420.93 88888.00 2015-11-07 12:44:50.625 311 12311.40 79.47 54420.95 88888.00 2015-11-07 12:44:50.750 311 12311.48 79.45 54420.95 88888.00 2015-11-07 12:44:50.875 311 12311.60 79.35 54421.00 88888.00 2015-11-07 12:44:51.000 311 12311.75 79.25 54421.03 88888.00 2015-11-07 12:44:51.125 311 12311.85 79.17 54421.07 88888.00 2015-11-07 12:44:51.250 311 12311.92 79.10 54421.12 88888.00 2015-11-07 12:44:51.375 311 12312.02 79.05 54421.15 88888.00 2015-11-07 12:44:51.500 311 12312.08 78.97 54421.20 88888.00 2015-11-07 12:44:51.625 311 12312.15 78.90 54421.25 88888.00 2015-11-07 12:44:51.750 311 12312.27 78.85 54421.28 88888.00 2015-11-07 12:44:51.875 311 12312.42 78.75 54421.30 88888.00 2015-11-07 12:44:52.000 311 12312.52 78.67 54421.38 88888.00 2015-11-07 12:44:52.125 311 12312.58 78.60 54421.40 88888.00 2015-11-07 12:44:52.250 311 12312.67 78.50 54421.45 88888.00 2015-11-07 12:44:52.375 311 12312.83 78.47 54421.45 88888.00 2015-11-07 12:44:52.500 311 12312.98 78.45 54421.50 88888.00 2015-11-07 12:44:52.625 311 12313.08 78.42 54421.53 88888.00 2015-11-07 12:44:52.750 311 12313.12 78.40 54421.57 88888.00 2015-11-07 12:44:52.875 311 12313.17 78.35 54421.60 88888.00 2015-11-07 12:44:53.000 311 12313.25 78.30 54421.60 88888.00 2015-11-07 12:44:53.125 311 12313.38 78.33 54421.68 88888.00 2015-11-07 12:44:53.250 311 12313.38 78.33 54421.68 88888.00 2015-11-07 12:44:53.375 311 12313.40 78.33 54421.70 88888.00 2015-11-07 12:44:53.500 311 12313.50 78.38 54421.75 88888.00 2015-11-07 12:44:53.625 311 12313.58 78.42 54421.78 88888.00 2015-11-07 12:44:53.750 311 12313.62 78.47 54421.80 88888.00 2015-11-07 12:44:53.875 311 12313.70 78.53 54421.85 88888.00 2015-11-07 12:44:54.000 311 12313.77 78.58 54421.85 88888.00 2015-11-07 12:44:54.125 311 12313.80 78.62 54421.90 88888.00 2015-11-07 12:44:54.250 311 12313.83 78.70 54421.93 88888.00 2015-11-07 12:44:54.375 311 12313.95 78.78 54421.95 88888.00 2015-11-07 12:44:54.500 311 12314.02 78.85 54421.97 88888.00 2015-11-07 12:44:54.625 311 12314.05 78.92 54421.97 88888.00 2015-11-07 12:44:54.750 311 12314.00 79.03 54422.00 88888.00 2015-11-07 12:44:54.875 311 12314.05 79.10 54422.00 88888.00 2015-11-07 12:44:55.000 311 12314.08 79.15 54422.03 88888.00 2015-11-07 12:44:55.125 311 12314.15 79.20 54422.07 88888.00 2015-11-07 12:44:55.250 311 12314.17 79.22 54422.10 88888.00 2015-11-07 12:44:55.375 311 12314.20 79.33 54422.12 88888.00 2015-11-07 12:44:55.500 311 12314.17 79.40 54422.15 88888.00 2015-11-07 12:44:55.625 311 12314.12 79.42 54422.20 88888.00 2015-11-07 12:44:55.750 311 12314.05 79.50 54422.22 88888.00 2015-11-07 12:44:55.875 311 12314.02 79.58 54422.30 88888.00 2015-11-07 12:44:56.000 311 12313.90 79.62 54422.32 88888.00 2015-11-07 12:44:56.125 311 12313.77 79.62 54422.35 88888.00 2015-11-07 12:44:56.250 311 12313.75 79.60 54422.38 88888.00 2015-11-07 12:44:56.375 311 12313.73 79.60 54422.43 88888.00 2015-11-07 12:44:56.500 311 12313.70 79.60 54422.45 88888.00 2015-11-07 12:44:56.625 311 12313.62 79.58 54422.50 88888.00 2015-11-07 12:44:56.750 311 12313.48 79.55 54422.53 88888.00 2015-11-07 12:44:56.875 311 12313.33 79.53 54422.55 88888.00 2015-11-07 12:44:57.000 311 12313.27 79.47 54422.60 88888.00 2015-11-07 12:44:57.125 311 12313.20 79.45 54422.68 88888.00 2015-11-07 12:44:57.250 311 12313.12 79.45 54422.75 88888.00 2015-11-07 12:44:57.375 311 12313.12 79.40 54422.75 88888.00 2015-11-07 12:44:57.500 311 12313.12 79.33 54422.78 88888.00 2015-11-07 12:44:57.625 311 12313.08 79.28 54422.80 88888.00 2015-11-07 12:44:57.750 311 12312.98 79.22 54422.85 88888.00 2015-11-07 12:44:57.875 311 12312.92 79.20 54422.90 88888.00 2015-11-07 12:44:58.000 311 12312.88 79.15 54422.93 88888.00 2015-11-07 12:44:58.125 311 12312.92 79.10 54423.00 88888.00 2015-11-07 12:44:58.250 311 12312.90 79.08 54423.03 88888.00 2015-11-07 12:44:58.375 311 12312.85 79.03 54423.05 88888.00 2015-11-07 12:44:58.500 311 12312.83 79.00 54423.07 88888.00 2015-11-07 12:44:58.625 311 12312.80 78.92 54423.10 88888.00 2015-11-07 12:44:58.750 311 12312.85 78.90 54423.12 88888.00 2015-11-07 12:44:58.875 311 12312.88 78.85 54423.18 88888.00 2015-11-07 12:44:59.000 311 12312.85 78.80 54423.22 88888.00 2015-11-07 12:44:59.125 311 12312.85 78.78 54423.25 88888.00 2015-11-07 12:44:59.250 311 12312.85 78.72 54423.28 88888.00 2015-11-07 12:44:59.375 311 12312.83 78.70 54423.30 88888.00 2015-11-07 12:44:59.500 311 12312.83 78.67 54423.32 88888.00 2015-11-07 12:44:59.625 311 12312.92 78.65 54423.40 88888.00 2015-11-07 12:44:59.750 311 12312.90 78.58 54423.40 88888.00 2015-11-07 12:44:59.875 311 12312.85 78.50 54423.43 88888.00 2015-11-07 12:45:00.000 311 12312.95 78.47 54423.47 88888.00 2015-11-07 12:45:00.125 311 12312.98 78.47 54423.53 88888.00 2015-11-07 12:45:00.250 311 12312.98 78.42 54423.55 88888.00 2015-11-07 12:45:00.375 311 12312.98 78.42 54423.62 88888.00 2015-11-07 12:45:00.500 311 12312.92 78.42 54423.65 88888.00 2015-11-07 12:45:00.625 311 12312.98 78.42 54423.68 88888.00 2015-11-07 12:45:00.750 311 12313.00 78.42 54423.70 88888.00 2015-11-07 12:45:00.875 311 12312.92 78.45 54423.75 88888.00 2015-11-07 12:45:01.000 311 12312.88 78.47 54423.78 88888.00 2015-11-07 12:45:01.125 311 12312.88 78.50 54423.82 88888.00 2015-11-07 12:45:01.250 311 12312.92 78.50 54423.88 88888.00 2015-11-07 12:45:01.375 311 12313.00 78.53 54423.90 88888.00 2015-11-07 12:45:01.500 311 12313.02 78.58 54423.93 88888.00 2015-11-07 12:45:01.625 311 12313.05 78.55 54423.95 88888.00 2015-11-07 12:45:01.750 311 12313.05 78.58 54423.95 88888.00 2015-11-07 12:45:01.875 311 12313.08 78.62 54423.97 88888.00 2015-11-07 12:45:02.000 311 12313.15 78.65 54423.97 88888.00 2015-11-07 12:45:02.125 311 12313.20 78.67 54424.00 88888.00 2015-11-07 12:45:02.250 311 12313.30 78.70 54424.05 88888.00 2015-11-07 12:45:02.375 311 12313.40 78.75 54424.05 88888.00 2015-11-07 12:45:02.500 311 12313.48 78.83 54424.05 88888.00 2015-11-07 12:45:02.625 311 12313.60 78.85 54424.05 88888.00 2015-11-07 12:45:02.750 311 12313.67 78.90 54424.05 88888.00 2015-11-07 12:45:02.875 311 12313.70 78.95 54424.05 88888.00 2015-11-07 12:45:03.000 311 12313.80 79.00 54424.03 88888.00 2015-11-07 12:45:03.125 311 12313.90 79.03 54424.05 88888.00 2015-11-07 12:45:03.250 311 12313.95 79.08 54424.05 88888.00 2015-11-07 12:45:03.375 311 12314.08 79.15 54424.05 88888.00 2015-11-07 12:45:03.500 311 12314.20 79.22 54424.05 88888.00 2015-11-07 12:45:03.625 311 12314.20 79.28 54424.05 88888.00 2015-11-07 12:45:03.750 311 12314.23 79.30 54424.07 88888.00 2015-11-07 12:45:03.875 311 12314.30 79.35 54424.07 88888.00 2015-11-07 12:45:04.000 311 12314.38 79.42 54424.03 88888.00 2015-11-07 12:45:04.125 311 12314.42 79.50 54424.03 88888.00 2015-11-07 12:45:04.250 311 12314.48 79.55 54424.05 88888.00 2015-11-07 12:45:04.375 311 12314.58 79.60 54424.05 88888.00 2015-11-07 12:45:04.500 311 12314.65 79.62 54424.05 88888.00 2015-11-07 12:45:04.625 311 12314.75 79.65 54424.03 88888.00 2015-11-07 12:45:04.750 311 12314.83 79.70 54424.03 88888.00 2015-11-07 12:45:04.875 311 12314.95 79.78 54424.03 88888.00 2015-11-07 12:45:05.000 311 12315.12 79.83 54424.00 88888.00 2015-11-07 12:45:05.125 311 12315.23 79.85 54424.00 88888.00 2015-11-07 12:45:05.250 311 12315.27 79.88 54424.03 88888.00 2015-11-07 12:45:05.375 311 12315.38 79.95 54424.03 88888.00 2015-11-07 12:45:05.500 311 12315.45 79.97 54424.00 88888.00 2015-11-07 12:45:05.625 311 12315.60 80.03 54424.03 88888.00 2015-11-07 12:45:05.750 311 12315.77 80.05 54424.03 88888.00 2015-11-07 12:45:05.875 311 12315.88 80.05 54424.03 88888.00 2015-11-07 12:45:06.000 311 12315.90 80.10 54424.00 88888.00 2015-11-07 12:45:06.125 311 12316.00 80.15 54424.00 88888.00 2015-11-07 12:45:06.250 311 12316.10 80.15 54424.00 88888.00 2015-11-07 12:45:06.375 311 12316.17 80.15 54424.00 88888.00 2015-11-07 12:45:06.500 311 12316.25 80.17 54424.03 88888.00 2015-11-07 12:45:06.625 311 12316.30 80.17 54424.05 88888.00 2015-11-07 12:45:06.750 311 12316.30 80.22 54424.03 88888.00 2015-11-07 12:45:06.875 311 12316.33 80.20 54424.05 88888.00 2015-11-07 12:45:07.000 311 12316.33 80.20 54424.07 88888.00 2015-11-07 12:45:07.125 311 12316.33 80.22 54424.07 88888.00 2015-11-07 12:45:07.250 311 12316.30 80.20 54424.12 88888.00 2015-11-07 12:45:07.375 311 12316.33 80.22 54424.15 88888.00 2015-11-07 12:45:07.500 311 12316.33 80.22 54424.15 88888.00 2015-11-07 12:45:07.625 311 12316.33 80.25 54424.18 88888.00 2015-11-07 12:45:07.750 311 12316.27 80.25 54424.20 88888.00 2015-11-07 12:45:07.875 311 12316.23 80.25 54424.20 88888.00 2015-11-07 12:45:08.000 311 12316.23 80.22 54424.20 88888.00 2015-11-07 12:45:08.125 311 12316.17 80.15 54424.22 88888.00 2015-11-07 12:45:08.250 311 12316.15 80.12 54424.25 88888.00 2015-11-07 12:45:08.375 311 12316.15 80.12 54424.28 88888.00 2015-11-07 12:45:08.500 311 12316.15 80.08 54424.32 88888.00 2015-11-07 12:45:08.625 311 12316.15 80.03 54424.38 88888.00 2015-11-07 12:45:08.750 311 12316.10 80.00 54424.40 88888.00 2015-11-07 12:45:08.875 311 12316.08 79.97 54424.40 88888.00 2015-11-07 12:45:09.000 311 12316.05 79.97 54424.43 88888.00 2015-11-07 12:45:09.125 311 12316.08 79.95 54424.47 88888.00 2015-11-07 12:45:09.250 311 12316.08 79.90 54424.53 88888.00 2015-11-07 12:45:09.375 311 12316.10 79.90 54424.55 88888.00 2015-11-07 12:45:09.500 311 12316.12 79.88 54424.60 88888.00 2015-11-07 12:45:09.625 311 12316.10 79.85 54424.62 88888.00 2015-11-07 12:45:09.750 311 12316.08 79.85 54424.65 88888.00 2015-11-07 12:45:09.875 311 12316.12 79.83 54424.68 88888.00 2015-11-07 12:45:10.000 311 12316.17 79.85 54424.72 88888.00 2015-11-07 12:45:10.125 311 12316.25 79.88 54424.78 88888.00 2015-11-07 12:45:10.250 311 12316.27 79.85 54424.82 88888.00 2015-11-07 12:45:10.375 311 12316.27 79.88 54424.82 88888.00 2015-11-07 12:45:10.500 311 12316.38 79.90 54424.88 88888.00 2015-11-07 12:45:10.625 311 12316.48 79.95 54424.93 88888.00 2015-11-07 12:45:10.750 311 12316.48 80.00 54424.95 88888.00 2015-11-07 12:45:10.875 311 12316.50 80.03 54424.97 88888.00 2015-11-07 12:45:11.000 311 12316.55 80.05 54425.00 88888.00 2015-11-07 12:45:11.125 311 12316.60 80.10 54425.05 88888.00 2015-11-07 12:45:11.250 311 12316.62 80.15 54425.10 88888.00 2015-11-07 12:45:11.375 311 12316.62 80.17 54425.15 88888.00 2015-11-07 12:45:11.500 311 12316.60 80.22 54425.18 88888.00 2015-11-07 12:45:11.625 311 12316.58 80.30 54425.22 88888.00 2015-11-07 12:45:11.750 311 12316.67 80.38 54425.28 88888.00 2015-11-07 12:45:11.875 311 12316.73 80.40 54425.30 88888.00 2015-11-07 12:45:12.000 311 12316.75 80.45 54425.32 88888.00 2015-11-07 12:45:12.125 311 12316.77 80.53 54425.40 88888.00 2015-11-07 12:45:12.250 311 12316.80 80.58 54425.45 88888.00 2015-11-07 12:45:12.375 311 12316.83 80.62 54425.47 88888.00 2015-11-07 12:45:12.500 311 12316.92 80.65 54425.53 88888.00 2015-11-07 12:45:12.625 311 12317.00 80.65 54425.55 88888.00 2015-11-07 12:45:12.750 311 12316.95 80.65 54425.60 88888.00 2015-11-07 12:45:12.875 311 12316.90 80.67 54425.60 88888.00 2015-11-07 12:45:13.000 311 12316.95 80.70 54425.65 88888.00 2015-11-07 12:45:13.125 311 12317.08 80.70 54425.68 88888.00 2015-11-07 12:45:13.250 311 12317.15 80.65 54425.70 88888.00 2015-11-07 12:45:13.375 311 12317.20 80.70 54425.75 88888.00 2015-11-07 12:45:13.500 311 12317.23 80.62 54425.80 88888.00 2015-11-07 12:45:13.625 311 12317.33 80.60 54425.82 88888.00 2015-11-07 12:45:13.750 311 12317.42 80.55 54425.85 88888.00 2015-11-07 12:45:13.875 311 12317.52 80.50 54425.88 88888.00 2015-11-07 12:45:14.000 311 12317.60 80.45 54425.93 88888.00 2015-11-07 12:45:14.125 311 12317.70 80.42 54425.97 88888.00 2015-11-07 12:45:14.250 311 12317.77 80.38 54426.03 88888.00 2015-11-07 12:45:14.375 311 12317.85 80.38 54426.05 88888.00 2015-11-07 12:45:14.500 311 12317.92 80.33 54426.10 88888.00 2015-11-07 12:45:14.625 311 12318.08 80.28 54426.15 88888.00 2015-11-07 12:45:14.750 311 12318.20 80.20 54426.18 88888.00 2015-11-07 12:45:14.875 311 12318.35 80.17 54426.20 88888.00 2015-11-07 12:45:15.000 311 12318.45 80.12 54426.25 88888.00 2015-11-07 12:45:15.125 311 12318.48 80.05 54426.30 88888.00 2015-11-07 12:45:15.250 311 12318.52 80.00 54426.32 88888.00 2015-11-07 12:45:15.375 311 12318.65 80.00 54426.35 88888.00 2015-11-07 12:45:15.500 311 12318.70 80.00 54426.38 88888.00 2015-11-07 12:45:15.625 311 12318.77 80.00 54426.43 88888.00 2015-11-07 12:45:15.750 311 12318.83 80.03 54426.45 88888.00 2015-11-07 12:45:15.875 311 12318.90 80.05 54426.47 88888.00 2015-11-07 12:45:16.000 311 12318.95 80.08 54426.50 88888.00 2015-11-07 12:45:16.125 311 12319.02 80.12 54426.55 88888.00 2015-11-07 12:45:16.250 311 12319.10 80.17 54426.60 88888.00 2015-11-07 12:45:16.375 311 12319.15 80.22 54426.60 88888.00 2015-11-07 12:45:16.500 311 12319.20 80.28 54426.62 88888.00 2015-11-07 12:45:16.625 311 12319.23 80.33 54426.65 88888.00 2015-11-07 12:45:16.750 311 12319.33 80.42 54426.70 88888.00 2015-11-07 12:45:16.875 311 12319.40 80.47 54426.75 88888.00 2015-11-07 12:45:17.000 311 12319.45 80.53 54426.75 88888.00 2015-11-07 12:45:17.125 311 12319.55 80.60 54426.80 88888.00 2015-11-07 12:45:17.250 311 12319.60 80.60 54426.80 88888.00 2015-11-07 12:45:17.375 311 12319.77 80.65 54426.78 88888.00 2015-11-07 12:45:17.500 311 12319.92 80.67 54426.82 88888.00 2015-11-07 12:45:17.625 311 12320.00 80.75 54426.85 88888.00 2015-11-07 12:45:17.750 311 12320.02 80.80 54426.90 88888.00 2015-11-07 12:45:17.875 311 12320.10 80.92 54426.90 88888.00 2015-11-07 12:45:18.000 311 12320.33 80.95 54426.90 88888.00 2015-11-07 12:45:18.125 311 12320.48 81.00 54426.95 88888.00 2015-11-07 12:45:18.250 311 12320.62 81.03 54426.95 88888.00 2015-11-07 12:45:18.375 311 12320.70 81.08 54426.95 88888.00 2015-11-07 12:45:18.500 311 12320.73 81.12 54426.97 88888.00 2015-11-07 12:45:18.625 311 12320.80 81.15 54426.95 88888.00 2015-11-07 12:45:18.750 311 12320.98 81.25 54427.00 88888.00 2015-11-07 12:45:18.875 311 12321.12 81.28 54427.00 88888.00 2015-11-07 12:45:19.000 311 12321.17 81.30 54426.97 88888.00 2015-11-07 12:45:19.125 311 12321.30 81.33 54426.97 88888.00 2015-11-07 12:45:19.250 311 12321.45 81.35 54427.00 88888.00 2015-11-07 12:45:19.375 311 12321.67 81.38 54427.00 88888.00 2015-11-07 12:45:19.500 311 12321.80 81.33 54427.03 88888.00 2015-11-07 12:45:19.625 311 12321.95 81.30 54427.00 88888.00 2015-11-07 12:45:19.750 311 12322.08 81.28 54427.00 88888.00 2015-11-07 12:45:19.875 311 12322.23 81.28 54427.03 88888.00 2015-11-07 12:45:20.000 311 12322.40 81.22 54427.00 88888.00 2015-11-07 12:45:20.125 311 12322.52 81.17 54427.03 88888.00 2015-11-07 12:45:20.250 311 12322.60 81.12 54427.05 88888.00 2015-11-07 12:45:20.375 311 12322.83 81.15 54427.10 88888.00 2015-11-07 12:45:20.500 311 12323.02 81.10 54427.10 88888.00 2015-11-07 12:45:20.625 311 12323.20 81.03 54427.07 88888.00 2015-11-07 12:45:20.750 311 12323.38 80.97 54427.07 88888.00 2015-11-07 12:45:20.875 311 12323.52 80.92 54427.10 88888.00 2015-11-07 12:45:21.000 311 12323.73 80.85 54427.15 88888.00 2015-11-07 12:45:21.125 311 12323.90 80.78 54427.18 88888.00 2015-11-07 12:45:21.250 311 12324.00 80.72 54427.20 88888.00 2015-11-07 12:45:21.375 311 12324.23 80.65 54427.20 88888.00 2015-11-07 12:45:21.500 311 12324.40 80.62 54427.18 88888.00 2015-11-07 12:45:21.625 311 12324.52 80.58 54427.22 88888.00 2015-11-07 12:45:21.750 311 12324.65 80.53 54427.22 88888.00 2015-11-07 12:45:21.875 311 12324.83 80.47 54427.25 88888.00 2015-11-07 12:45:22.000 311 12324.98 80.42 54427.28 88888.00 2015-11-07 12:45:22.125 311 12325.17 80.42 54427.30 88888.00 2015-11-07 12:45:22.250 311 12325.33 80.38 54427.32 88888.00 2015-11-07 12:45:22.375 311 12325.45 80.38 54427.35 88888.00 2015-11-07 12:45:22.500 311 12325.50 80.38 54427.38 88888.00 2015-11-07 12:45:22.625 311 12325.58 80.38 54427.40 88888.00 2015-11-07 12:45:22.750 311 12325.73 80.42 54427.40 88888.00 2015-11-07 12:45:22.875 311 12325.88 80.50 54427.40 88888.00 2015-11-07 12:45:23.000 311 12325.90 80.53 54427.43 88888.00 2015-11-07 12:45:23.125 311 12325.92 80.55 54427.45 88888.00 2015-11-07 12:45:23.250 311 12325.98 80.58 54427.50 88888.00 2015-11-07 12:45:23.375 311 12326.02 80.65 54427.53 88888.00 2015-11-07 12:45:23.500 311 12326.08 80.67 54427.57 88888.00 2015-11-07 12:45:23.625 311 12326.12 80.78 54427.60 88888.00 2015-11-07 12:45:23.750 311 12326.08 80.78 54427.62 88888.00 2015-11-07 12:45:23.875 311 12326.08 80.80 54427.65 88888.00 2015-11-07 12:45:24.000 311 12326.15 80.85 54427.68 88888.00 2015-11-07 12:45:24.125 311 12326.23 80.90 54427.70 88888.00 2015-11-07 12:45:24.250 311 12326.25 80.90 54427.75 88888.00 2015-11-07 12:45:24.375 311 12326.30 80.97 54427.75 88888.00 2015-11-07 12:45:24.500 311 12326.30 80.97 54427.78 88888.00 2015-11-07 12:45:24.625 311 12326.33 81.03 54427.85 88888.00 2015-11-07 12:45:24.750 311 12326.35 81.03 54427.88 88888.00 2015-11-07 12:45:24.875 311 12326.35 81.00 54427.90 88888.00 2015-11-07 12:45:25.000 311 12326.40 81.03 54427.90 88888.00 2015-11-07 12:45:25.125 311 12326.52 81.03 54427.93 88888.00 2015-11-07 12:45:25.250 311 12326.52 81.00 54427.97 88888.00 2015-11-07 12:45:25.375 311 12326.52 81.00 54428.00 88888.00 2015-11-07 12:45:25.500 311 12326.60 81.00 54428.07 88888.00 2015-11-07 12:45:25.625 311 12326.67 80.97 54428.10 88888.00 2015-11-07 12:45:25.750 311 12326.67 80.95 54428.12 88888.00 2015-11-07 12:45:25.875 311 12326.67 80.90 54428.15 88888.00 2015-11-07 12:45:26.000 311 12326.70 80.88 54428.15 88888.00 2015-11-07 12:45:26.125 311 12326.75 80.90 54428.22 88888.00 2015-11-07 12:45:26.250 311 12326.75 80.90 54428.28 88888.00 2015-11-07 12:45:26.375 311 12326.85 80.90 54428.35 88888.00 2015-11-07 12:45:26.500 311 12326.95 80.85 54428.38 88888.00 2015-11-07 12:45:26.625 311 12327.00 80.83 54428.38 88888.00 2015-11-07 12:45:26.750 311 12327.00 80.83 54428.40 88888.00 2015-11-07 12:45:26.875 311 12327.08 80.83 54428.47 88888.00 2015-11-07 12:45:27.000 311 12327.12 80.83 54428.50 88888.00 2015-11-07 12:45:27.125 311 12327.15 80.90 54428.57 88888.00 2015-11-07 12:45:27.250 311 12327.17 80.90 54428.60 88888.00 2015-11-07 12:45:27.375 311 12327.20 80.90 54428.60 88888.00 2015-11-07 12:45:27.500 311 12327.17 80.95 54428.62 88888.00 2015-11-07 12:45:27.625 311 12327.23 80.97 54428.70 88888.00 2015-11-07 12:45:27.750 311 12327.27 81.03 54428.75 88888.00 2015-11-07 12:45:27.875 311 12327.35 81.10 54428.75 88888.00 2015-11-07 12:45:28.000 311 12327.40 81.17 54428.75 88888.00 2015-11-07 12:45:28.125 311 12327.45 81.20 54428.80 88888.00 2015-11-07 12:45:28.250 311 12327.50 81.28 54428.82 88888.00 2015-11-07 12:45:28.375 311 12327.52 81.38 54428.85 88888.00 2015-11-07 12:45:28.500 311 12327.55 81.42 54428.85 88888.00 2015-11-07 12:45:28.625 311 12327.58 81.50 54428.90 88888.00 2015-11-07 12:45:28.750 311 12327.62 81.58 54428.93 88888.00 2015-11-07 12:45:28.875 311 12327.70 81.62 54428.95 88888.00 2015-11-07 12:45:29.000 311 12327.75 81.67 54429.00 88888.00 2015-11-07 12:45:29.125 311 12327.80 81.70 54429.05 88888.00 2015-11-07 12:45:29.250 311 12327.75 81.72 54429.05 88888.00 2015-11-07 12:45:29.375 311 12327.75 81.78 54429.07 88888.00 2015-11-07 12:45:29.500 311 12327.67 81.80 54429.10 88888.00 2015-11-07 12:45:29.625 311 12327.65 81.83 54429.12 88888.00 2015-11-07 12:45:29.750 311 12327.67 81.85 54429.15 88888.00 2015-11-07 12:45:29.875 311 12327.70 81.85 54429.20 88888.00 2015-11-07 12:45:30.000 311 12327.60 81.85 54429.22 88888.00 2015-11-07 12:45:30.125 311 12327.60 81.83 54429.28 88888.00 2015-11-07 12:45:30.250 311 12327.58 81.78 54429.32 88888.00 2015-11-07 12:45:30.375 311 12327.48 81.75 54429.35 88888.00 2015-11-07 12:45:30.500 311 12327.48 81.72 54429.43 88888.00 2015-11-07 12:45:30.625 311 12327.50 81.67 54429.45 88888.00 2015-11-07 12:45:30.750 311 12327.42 81.60 54429.47 88888.00 2015-11-07 12:45:30.875 311 12327.40 81.55 54429.50 88888.00 2015-11-07 12:45:31.000 311 12327.35 81.47 54429.55 88888.00 2015-11-07 12:45:31.125 311 12327.33 81.35 54429.62 88888.00 2015-11-07 12:45:31.250 311 12327.33 81.22 54429.68 88888.00 2015-11-07 12:45:31.375 311 12327.35 81.20 54429.70 88888.00 2015-11-07 12:45:31.500 311 12327.30 81.10 54429.75 88888.00 2015-11-07 12:45:31.625 311 12327.23 80.97 54429.78 88888.00 2015-11-07 12:45:31.750 311 12327.23 80.88 54429.82 88888.00 2015-11-07 12:45:31.875 311 12327.27 80.78 54429.88 88888.00 2015-11-07 12:45:32.000 311 12327.25 80.67 54429.90 88888.00 2015-11-07 12:45:32.125 311 12327.23 80.62 54429.95 88888.00 2015-11-07 12:45:32.250 311 12327.23 80.53 54430.00 88888.00 2015-11-07 12:45:32.375 311 12327.25 80.45 54430.00 88888.00 2015-11-07 12:45:32.500 311 12327.25 80.38 54430.05 88888.00 2015-11-07 12:45:32.625 311 12327.23 80.28 54430.10 88888.00 2015-11-07 12:45:32.750 311 12327.20 80.17 54430.12 88888.00 2015-11-07 12:45:32.875 311 12327.15 80.12 54430.20 88888.00 2015-11-07 12:45:33.000 311 12327.17 80.05 54430.25 88888.00 2015-11-07 12:45:33.125 311 12327.17 79.97 54430.30 88888.00 2015-11-07 12:45:33.250 311 12327.17 79.95 54430.35 88888.00 2015-11-07 12:45:33.375 311 12327.17 79.92 54430.38 88888.00 2015-11-07 12:45:33.500 311 12327.15 79.83 54430.43 88888.00 2015-11-07 12:45:33.625 311 12327.12 79.75 54430.43 88888.00 2015-11-07 12:45:33.750 311 12327.23 79.67 54430.47 88888.00 2015-11-07 12:45:33.875 311 12327.27 79.60 54430.50 88888.00 2015-11-07 12:45:34.000 311 12327.35 79.53 54430.55 88888.00 2015-11-07 12:45:34.125 311 12327.38 79.47 54430.60 88888.00 2015-11-07 12:45:34.250 311 12327.38 79.40 54430.65 88888.00 2015-11-07 12:45:34.375 311 12327.45 79.35 54430.65 88888.00 2015-11-07 12:45:34.500 311 12327.45 79.30 54430.70 88888.00 2015-11-07 12:45:34.625 311 12327.48 79.25 54430.75 88888.00 2015-11-07 12:45:34.750 311 12327.55 79.25 54430.80 88888.00 2015-11-07 12:45:34.875 311 12327.60 79.20 54430.80 88888.00 2015-11-07 12:45:35.000 311 12327.67 79.22 54430.85 88888.00 2015-11-07 12:45:35.125 311 12327.75 79.20 54430.88 88888.00 2015-11-07 12:45:35.250 311 12327.80 79.15 54430.93 88888.00 2015-11-07 12:45:35.375 311 12327.85 79.15 54430.93 88888.00 2015-11-07 12:45:35.500 311 12327.90 79.15 54430.95 88888.00 2015-11-07 12:45:35.625 311 12327.90 79.20 54431.00 88888.00 2015-11-07 12:45:35.750 311 12327.98 79.20 54431.00 88888.00 2015-11-07 12:45:35.875 311 12328.08 79.15 54431.00 88888.00 2015-11-07 12:45:36.000 311 12328.20 79.12 54431.03 88888.00 2015-11-07 12:45:36.125 311 12328.33 79.10 54431.05 88888.00 2015-11-07 12:45:36.250 311 12328.40 79.10 54431.07 88888.00 2015-11-07 12:45:36.375 311 12328.48 79.10 54431.07 88888.00 2015-11-07 12:45:36.500 311 12328.58 79.08 54431.10 88888.00 2015-11-07 12:45:36.625 311 12328.75 79.08 54431.12 88888.00 2015-11-07 12:45:36.750 311 12328.85 79.05 54431.12 88888.00 2015-11-07 12:45:36.875 311 12328.90 79.00 54431.15 88888.00 2015-11-07 12:45:37.000 311 12329.00 78.92 54431.12 88888.00 2015-11-07 12:45:37.125 311 12329.15 78.92 54431.15 88888.00 2015-11-07 12:45:37.250 311 12329.20 78.90 54431.18 88888.00 2015-11-07 12:45:37.375 311 12329.33 78.90 54431.18 88888.00 2015-11-07 12:45:37.500 311 12329.48 78.92 54431.18 88888.00 2015-11-07 12:45:37.625 311 12329.62 78.90 54431.20 88888.00 2015-11-07 12:45:37.750 311 12329.67 78.88 54431.22 88888.00 2015-11-07 12:45:37.875 311 12329.70 78.88 54431.22 88888.00 2015-11-07 12:45:38.000 311 12329.77 78.88 54431.22 88888.00 2015-11-07 12:45:38.125 311 12329.92 78.88 54431.28 88888.00 2015-11-07 12:45:38.250 311 12330.08 78.88 54431.30 88888.00 2015-11-07 12:45:38.375 311 12330.23 78.95 54431.30 88888.00 2015-11-07 12:45:38.500 311 12330.35 78.97 54431.30 88888.00 2015-11-07 12:45:38.625 311 12330.35 79.03 54431.32 88888.00 2015-11-07 12:45:38.750 311 12330.42 79.08 54431.32 88888.00 2015-11-07 12:45:38.875 311 12330.50 79.12 54431.32 88888.00 2015-11-07 12:45:39.000 311 12330.52 79.22 54431.32 88888.00 2015-11-07 12:45:39.125 311 12330.55 79.33 54431.32 88888.00 2015-11-07 12:45:39.250 311 12330.58 79.45 54431.35 88888.00 2015-11-07 12:45:39.375 311 12330.67 79.50 54431.38 88888.00 2015-11-07 12:45:39.500 311 12330.73 79.58 54431.43 88888.00 2015-11-07 12:45:39.625 311 12330.70 79.62 54431.40 88888.00 2015-11-07 12:45:39.750 311 12330.73 79.72 54431.40 88888.00 2015-11-07 12:45:39.875 311 12330.73 79.85 54431.45 88888.00 2015-11-07 12:45:40.000 311 12330.75 79.90 54431.50 88888.00 2015-11-07 12:45:40.125 311 12330.73 79.97 54431.53 88888.00 2015-11-07 12:45:40.250 311 12330.65 80.05 54431.57 88888.00 2015-11-07 12:45:40.375 311 12330.67 80.12 54431.57 88888.00 2015-11-07 12:45:40.500 311 12330.75 80.20 54431.60 88888.00 2015-11-07 12:45:40.625 311 12330.75 80.28 54431.62 88888.00 2015-11-07 12:45:40.750 311 12330.75 80.38 54431.68 88888.00 2015-11-07 12:45:40.875 311 12330.70 80.40 54431.70 88888.00 2015-11-07 12:45:41.000 311 12330.73 80.45 54431.72 88888.00 2015-11-07 12:45:41.125 311 12330.73 80.45 54431.78 88888.00 2015-11-07 12:45:41.250 311 12330.65 80.50 54431.80 88888.00 2015-11-07 12:45:41.375 311 12330.52 80.53 54431.85 88888.00 2015-11-07 12:45:41.500 311 12330.45 80.50 54431.90 88888.00 2015-11-07 12:45:41.625 311 12330.40 80.50 54431.93 88888.00 2015-11-07 12:45:41.750 311 12330.33 80.47 54431.95 88888.00 2015-11-07 12:45:41.875 311 12330.23 80.42 54432.00 88888.00 2015-11-07 12:45:42.000 311 12330.12 80.38 54432.03 88888.00 2015-11-07 12:45:42.125 311 12330.00 80.33 54432.07 88888.00 2015-11-07 12:45:42.250 311 12329.90 80.22 54432.12 88888.00 2015-11-07 12:45:42.375 311 12329.85 80.20 54432.18 88888.00 2015-11-07 12:45:42.500 311 12329.77 80.10 54432.22 88888.00 2015-11-07 12:45:42.625 311 12329.65 79.97 54432.30 88888.00 2015-11-07 12:45:42.750 311 12329.58 79.88 54432.35 88888.00 2015-11-07 12:45:42.875 311 12329.38 79.78 54432.38 88888.00 2015-11-07 12:45:43.000 311 12329.20 79.62 54432.45 88888.00 2015-11-07 12:45:43.125 311 12329.05 79.47 54432.53 88888.00 2015-11-07 12:45:43.250 311 12328.88 79.33 54432.60 88888.00 2015-11-07 12:45:43.375 311 12328.80 79.28 54432.62 88888.00 2015-11-07 12:45:43.500 311 12328.70 79.15 54432.72 88888.00 2015-11-07 12:45:43.625 311 12328.58 79.00 54432.75 88888.00 2015-11-07 12:45:43.750 311 12328.35 78.85 54432.82 88888.00 2015-11-07 12:45:43.875 311 12328.23 78.75 54432.90 88888.00 2015-11-07 12:45:44.000 311 12328.15 78.60 54432.93 88888.00 2015-11-07 12:45:44.125 311 12328.05 78.50 54433.00 88888.00 2015-11-07 12:45:44.250 311 12327.92 78.35 54433.07 88888.00 2015-11-07 12:45:44.375 311 12327.88 78.25 54433.12 88888.00 2015-11-07 12:45:44.500 311 12327.70 78.10 54433.18 88888.00 2015-11-07 12:45:44.625 311 12327.65 78.00 54433.22 88888.00 2015-11-07 12:45:44.750 311 12327.65 77.92 54433.28 88888.00 2015-11-07 12:45:44.875 311 12327.60 77.85 54433.30 88888.00 2015-11-07 12:45:45.000 311 12327.52 77.78 54433.32 88888.00 2015-11-07 12:45:45.125 311 12327.52 77.72 54433.38 88888.00 2015-11-07 12:45:45.250 311 12327.55 77.62 54433.47 88888.00 2015-11-07 12:45:45.375 311 12327.52 77.58 54433.53 88888.00 2015-11-07 12:45:45.500 311 12327.45 77.50 54433.55 88888.00 2015-11-07 12:45:45.625 311 12327.45 77.45 54433.60 88888.00 2015-11-07 12:45:45.750 311 12327.42 77.38 54433.62 88888.00 2015-11-07 12:45:45.875 311 12327.50 77.28 54433.65 88888.00 2015-11-07 12:45:46.000 311 12327.58 77.17 54433.68 88888.00 2015-11-07 12:45:46.125 311 12327.62 77.10 54433.70 88888.00 2015-11-07 12:45:46.250 311 12327.65 76.97 54433.75 88888.00 2015-11-07 12:45:46.375 311 12327.65 76.92 54433.75 88888.00 2015-11-07 12:45:46.500 311 12327.60 76.83 54433.80 88888.00 2015-11-07 12:45:46.625 311 12327.70 76.78 54433.82 88888.00 2015-11-07 12:45:46.750 311 12327.77 76.72 54433.82 88888.00 2015-11-07 12:45:46.875 311 12327.83 76.62 54433.82 88888.00 2015-11-07 12:45:47.000 311 12327.95 76.55 54433.88 88888.00 2015-11-07 12:45:47.125 311 12328.08 76.55 54433.90 88888.00 2015-11-07 12:45:47.250 311 12328.12 76.47 54433.93 88888.00 2015-11-07 12:45:47.375 311 12328.25 76.42 54433.97 88888.00 2015-11-07 12:45:47.500 311 12328.35 76.38 54433.95 88888.00 2015-11-07 12:45:47.625 311 12328.42 76.28 54433.95 88888.00 2015-11-07 12:45:47.750 311 12328.45 76.22 54433.95 88888.00 2015-11-07 12:45:47.875 311 12328.60 76.22 54433.95 88888.00 2015-11-07 12:45:48.000 311 12328.75 76.20 54433.95 88888.00 2015-11-07 12:45:48.125 311 12328.80 76.17 54433.97 88888.00 2015-11-07 12:45:48.250 311 12328.88 76.17 54434.00 88888.00 2015-11-07 12:45:48.375 311 12328.95 76.20 54434.00 88888.00 2015-11-07 12:45:48.500 311 12329.10 76.22 54434.03 88888.00 2015-11-07 12:45:48.625 311 12329.25 76.22 54434.05 88888.00 2015-11-07 12:45:48.750 311 12329.27 76.22 54434.07 88888.00 2015-11-07 12:45:48.875 311 12329.27 76.30 54434.10 88888.00 2015-11-07 12:45:49.000 311 12329.33 76.38 54434.07 88888.00 2015-11-07 12:45:49.125 311 12329.38 76.40 54434.07 88888.00 2015-11-07 12:45:49.250 311 12329.42 76.45 54434.07 88888.00 2015-11-07 12:45:49.375 311 12329.48 76.53 54434.07 88888.00 2015-11-07 12:45:49.500 311 12329.48 76.58 54434.10 88888.00 2015-11-07 12:45:49.625 311 12329.48 76.62 54434.12 88888.00 2015-11-07 12:45:49.750 311 12329.55 76.70 54434.15 88888.00 2015-11-07 12:45:49.875 311 12329.58 76.72 54434.15 88888.00 2015-11-07 12:45:50.000 311 12329.58 76.78 54434.15 88888.00 2015-11-07 12:45:50.125 311 12329.62 76.83 54434.18 88888.00 2015-11-07 12:45:50.250 311 12329.62 76.83 54434.18 88888.00 2015-11-07 12:45:50.375 311 12329.67 76.85 54434.22 88888.00 2015-11-07 12:45:50.500 311 12329.70 76.88 54434.25 88888.00 2015-11-07 12:45:50.625 311 12329.67 76.92 54434.28 88888.00 2015-11-07 12:45:50.750 311 12329.65 77.00 54434.28 88888.00 2015-11-07 12:45:50.875 311 12329.60 77.03 54434.30 88888.00 2015-11-07 12:45:51.000 311 12329.55 77.08 54434.30 88888.00 2015-11-07 12:45:51.125 311 12329.50 77.12 54434.35 88888.00 2015-11-07 12:45:51.250 311 12329.35 77.17 54434.38 88888.00 2015-11-07 12:45:51.375 311 12329.30 77.22 54434.40 88888.00 2015-11-07 12:45:51.500 311 12329.25 77.22 54434.43 88888.00 2015-11-07 12:45:51.625 311 12329.15 77.28 54434.45 88888.00 2015-11-07 12:45:51.750 311 12329.05 77.30 54434.47 88888.00 2015-11-07 12:45:51.875 311 12329.00 77.30 54434.53 88888.00 2015-11-07 12:45:52.000 311 12328.92 77.33 54434.57 88888.00 2015-11-07 12:45:52.125 311 12328.88 77.35 54434.62 88888.00 2015-11-07 12:45:52.250 311 12328.83 77.35 54434.65 88888.00 2015-11-07 12:45:52.375 311 12328.80 77.35 54434.68 88888.00 2015-11-07 12:45:52.500 311 12328.83 77.35 54434.70 88888.00 2015-11-07 12:45:52.625 311 12328.88 77.38 54434.72 88888.00 2015-11-07 12:45:52.750 311 12328.85 77.38 54434.72 88888.00 2015-11-07 12:45:52.875 311 12328.85 77.38 54434.78 88888.00 2015-11-07 12:45:53.000 311 12328.88 77.40 54434.82 88888.00 2015-11-07 12:45:53.125 311 12328.92 77.42 54434.85 88888.00 2015-11-07 12:45:53.250 311 12328.92 77.45 54434.90 88888.00 2015-11-07 12:45:53.375 311 12328.98 77.50 54434.93 88888.00 2015-11-07 12:45:53.500 311 12329.00 77.55 54434.93 88888.00 2015-11-07 12:45:53.625 311 12329.00 77.58 54434.93 88888.00 2015-11-07 12:45:53.750 311 12328.98 77.60 54434.97 88888.00 2015-11-07 12:45:53.875 311 12329.00 77.62 54435.00 88888.00 2015-11-07 12:45:54.000 311 12329.05 77.65 54435.03 88888.00 2015-11-07 12:45:54.125 311 12329.12 77.70 54435.07 88888.00 2015-11-07 12:45:54.250 311 12329.10 77.72 54435.10 88888.00 2015-11-07 12:45:54.375 311 12329.12 77.75 54435.10 88888.00 2015-11-07 12:45:54.500 311 12329.17 77.80 54435.10 88888.00 2015-11-07 12:45:54.625 311 12329.17 77.80 54435.10 88888.00 2015-11-07 12:45:54.750 311 12329.17 77.83 54435.15 88888.00 2015-11-07 12:45:54.875 311 12329.25 77.83 54435.20 88888.00 2015-11-07 12:45:55.000 311 12329.25 77.83 54435.20 88888.00 2015-11-07 12:45:55.125 311 12329.25 77.85 54435.22 88888.00 2015-11-07 12:45:55.250 311 12329.25 77.85 54435.25 88888.00 2015-11-07 12:45:55.375 311 12329.25 77.80 54435.28 88888.00 2015-11-07 12:45:55.500 311 12329.27 77.75 54435.30 88888.00 2015-11-07 12:45:55.625 311 12329.35 77.70 54435.30 88888.00 2015-11-07 12:45:55.750 311 12329.33 77.67 54435.30 88888.00 2015-11-07 12:45:55.875 311 12329.27 77.62 54435.38 88888.00 2015-11-07 12:45:56.000 311 12329.33 77.58 54435.40 88888.00 2015-11-07 12:45:56.125 311 12329.33 77.50 54435.45 88888.00 2015-11-07 12:45:56.250 311 12329.30 77.35 54435.47 88888.00 2015-11-07 12:45:56.375 311 12329.30 77.28 54435.47 88888.00 2015-11-07 12:45:56.500 311 12329.40 77.17 54435.53 88888.00 2015-11-07 12:45:56.625 311 12329.42 77.05 54435.57 88888.00 2015-11-07 12:45:56.750 311 12329.35 76.88 54435.60 88888.00 2015-11-07 12:45:56.875 311 12329.38 76.78 54435.62 88888.00 2015-11-07 12:45:57.000 311 12329.42 76.62 54435.62 88888.00 2015-11-07 12:45:57.125 311 12329.40 76.47 54435.65 88888.00 2015-11-07 12:45:57.250 311 12329.50 76.33 54435.72 88888.00 2015-11-07 12:45:57.375 311 12329.60 76.25 54435.75 88888.00 2015-11-07 12:45:57.500 311 12329.65 76.12 54435.78 88888.00 2015-11-07 12:45:57.625 311 12329.70 76.00 54435.78 88888.00 2015-11-07 12:45:57.750 311 12329.83 75.90 54435.78 88888.00 2015-11-07 12:45:57.875 311 12329.95 75.85 54435.80 88888.00 2015-11-07 12:45:58.000 311 12330.05 75.75 54435.82 88888.00 2015-11-07 12:45:58.125 311 12330.12 75.65 54435.88 88888.00 2015-11-07 12:45:58.250 311 12330.15 75.55 54435.93 88888.00 2015-11-07 12:45:58.375 311 12330.20 75.58 54435.95 88888.00 2015-11-07 12:45:58.500 311 12330.30 75.55 54435.97 88888.00 2015-11-07 12:45:58.625 311 12330.35 75.50 54435.97 88888.00 2015-11-07 12:45:58.750 311 12330.35 75.45 54436.03 88888.00 2015-11-07 12:45:58.875 311 12330.40 75.45 54436.05 88888.00 2015-11-07 12:45:59.000 311 12330.40 75.45 54436.05 88888.00 2015-11-07 12:45:59.125 311 12330.33 75.47 54436.10 88888.00 2015-11-07 12:45:59.250 311 12330.27 75.53 54436.15 88888.00 2015-11-07 12:45:59.375 311 12330.30 75.60 54436.15 88888.00 2015-11-07 12:45:59.500 311 12330.30 75.62 54436.20 88888.00 2015-11-07 12:45:59.625 311 12330.23 75.65 54436.22 88888.00 2015-11-07 12:45:59.750 311 12330.17 75.67 54436.25 88888.00 2015-11-07 12:45:59.875 311 12330.15 75.70 54436.28 88888.00 2015-11-07 12:46:00.000 311 12330.08 75.78 54436.30 88888.00 2015-11-07 12:46:00.125 311 12330.08 75.83 54436.35 88888.00 2015-11-07 12:46:00.250 311 12330.15 75.85 54436.38 88888.00 2015-11-07 12:46:00.375 311 12330.12 75.92 54436.40 88888.00 2015-11-07 12:46:00.500 311 12330.15 76.00 54436.40 88888.00 2015-11-07 12:46:00.625 311 12330.15 76.08 54436.43 88888.00 2015-11-07 12:46:00.750 311 12330.20 76.17 54436.45 88888.00 2015-11-07 12:46:00.875 311 12330.23 76.25 54436.45 88888.00 2015-11-07 12:46:01.000 311 12330.20 76.33 54436.47 88888.00 2015-11-07 12:46:01.125 311 12330.15 76.40 54436.53 88888.00 2015-11-07 12:46:01.250 311 12330.17 76.45 54436.55 88888.00 2015-11-07 12:46:01.375 311 12330.25 76.47 54436.55 88888.00 2015-11-07 12:46:01.500 311 12330.30 76.53 54436.60 88888.00 2015-11-07 12:46:01.625 311 12330.35 76.58 54436.60 88888.00 2015-11-07 12:46:01.750 311 12330.35 76.62 54436.65 88888.00 2015-11-07 12:46:01.875 311 12330.35 76.62 54436.65 88888.00 2015-11-07 12:46:02.000 311 12330.35 76.65 54436.62 88888.00 2015-11-07 12:46:02.125 311 12330.50 76.67 54436.68 88888.00 2015-11-07 12:46:02.250 311 12330.60 76.75 54436.70 88888.00 2015-11-07 12:46:02.375 311 12330.67 76.83 54436.70 88888.00 2015-11-07 12:46:02.500 311 12330.73 76.88 54436.75 88888.00 2015-11-07 12:46:02.625 311 12330.77 76.88 54436.72 88888.00 2015-11-07 12:46:02.750 311 12330.80 76.92 54436.72 88888.00 2015-11-07 12:46:02.875 311 12330.88 76.97 54436.75 88888.00 2015-11-07 12:46:03.000 311 12330.98 77.00 54436.78 88888.00 2015-11-07 12:46:03.125 311 12331.00 76.95 54436.80 88888.00 2015-11-07 12:46:03.250 311 12330.98 76.92 54436.85 88888.00 2015-11-07 12:46:03.375 311 12331.02 76.95 54436.88 88888.00 2015-11-07 12:46:03.500 311 12331.15 76.90 54436.88 88888.00 2015-11-07 12:46:03.625 311 12331.25 76.85 54436.90 88888.00 2015-11-07 12:46:03.750 311 12331.23 76.80 54436.93 88888.00 2015-11-07 12:46:03.875 311 12331.23 76.78 54436.95 88888.00 2015-11-07 12:46:04.000 311 12331.23 76.72 54437.00 88888.00 2015-11-07 12:46:04.125 311 12331.30 76.67 54437.00 88888.00 2015-11-07 12:46:04.250 311 12331.38 76.55 54437.03 88888.00 2015-11-07 12:46:04.375 311 12331.48 76.47 54437.03 88888.00 2015-11-07 12:46:04.500 311 12331.50 76.45 54437.05 88888.00 2015-11-07 12:46:04.625 311 12331.52 76.40 54437.05 88888.00 2015-11-07 12:46:04.750 311 12331.60 76.33 54437.07 88888.00 2015-11-07 12:46:04.875 311 12331.65 76.22 54437.10 88888.00 2015-11-07 12:46:05.000 311 12331.77 76.20 54437.10 88888.00 2015-11-07 12:46:05.125 311 12331.88 76.12 54437.15 88888.00 2015-11-07 12:46:05.250 311 12331.95 76.03 54437.18 88888.00 2015-11-07 12:46:05.375 311 12332.05 75.97 54437.18 88888.00 2015-11-07 12:46:05.500 311 12332.15 75.92 54437.18 88888.00 2015-11-07 12:46:05.625 311 12332.27 75.88 54437.22 88888.00 2015-11-07 12:46:05.750 311 12332.33 75.80 54437.28 88888.00 2015-11-07 12:46:05.875 311 12332.40 75.75 54437.30 88888.00 2015-11-07 12:46:06.000 311 12332.48 75.65 54437.30 88888.00 2015-11-07 12:46:06.125 311 12332.55 75.58 54437.35 88888.00 2015-11-07 12:46:06.250 311 12332.62 75.50 54437.32 88888.00 2015-11-07 12:46:06.375 311 12332.80 75.47 54437.35 88888.00 2015-11-07 12:46:06.500 311 12332.90 75.45 54437.38 88888.00 2015-11-07 12:46:06.625 311 12332.95 75.40 54437.40 88888.00 2015-11-07 12:46:06.750 311 12333.02 75.40 54437.40 88888.00 2015-11-07 12:46:06.875 311 12333.17 75.38 54437.40 88888.00 2015-11-07 12:46:07.000 311 12333.30 75.28 54437.43 88888.00 2015-11-07 12:46:07.125 311 12333.35 75.20 54437.45 88888.00 2015-11-07 12:46:07.250 311 12333.40 75.17 54437.50 88888.00 2015-11-07 12:46:07.375 311 12333.45 75.17 54437.50 88888.00 2015-11-07 12:46:07.500 311 12333.48 75.15 54437.50 88888.00 2015-11-07 12:46:07.625 311 12333.50 75.17 54437.50 88888.00 2015-11-07 12:46:07.750 311 12333.60 75.17 54437.53 88888.00 2015-11-07 12:46:07.875 311 12333.67 75.17 54437.53 88888.00 2015-11-07 12:46:08.000 311 12333.70 75.15 54437.53 88888.00 2015-11-07 12:46:08.125 311 12333.73 75.15 54437.53 88888.00 2015-11-07 12:46:08.250 311 12333.77 75.12 54437.55 88888.00 2015-11-07 12:46:08.375 311 12333.88 75.15 54437.55 88888.00 2015-11-07 12:46:08.500 311 12333.88 75.15 54437.57 88888.00 2015-11-07 12:46:08.625 311 12333.92 75.20 54437.57 88888.00 2015-11-07 12:46:08.750 311 12333.92 75.17 54437.57 88888.00 2015-11-07 12:46:08.875 311 12333.88 75.20 54437.57 88888.00 2015-11-07 12:46:09.000 311 12333.88 75.22 54437.57 88888.00 2015-11-07 12:46:09.125 311 12334.00 75.25 54437.60 88888.00 2015-11-07 12:46:09.250 311 12334.00 75.28 54437.60 88888.00 2015-11-07 12:46:09.375 311 12334.08 75.33 54437.60 88888.00 2015-11-07 12:46:09.500 311 12334.17 75.30 54437.60 88888.00 2015-11-07 12:46:09.625 311 12334.20 75.30 54437.60 88888.00 2015-11-07 12:46:09.750 311 12334.23 75.33 54437.62 88888.00 2015-11-07 12:46:09.875 311 12334.27 75.40 54437.68 88888.00 2015-11-07 12:46:10.000 311 12334.20 75.38 54437.62 88888.00 2015-11-07 12:46:10.125 311 12334.17 75.40 54437.65 88888.00 2015-11-07 12:46:10.250 311 12334.17 75.38 54437.68 88888.00 2015-11-07 12:46:10.375 311 12334.23 75.38 54437.70 88888.00 2015-11-07 12:46:10.500 311 12334.27 75.42 54437.68 88888.00 2015-11-07 12:46:10.625 311 12334.30 75.47 54437.70 88888.00 2015-11-07 12:46:10.750 311 12334.30 75.45 54437.70 88888.00 2015-11-07 12:46:10.875 311 12334.27 75.45 54437.72 88888.00 2015-11-07 12:46:11.000 311 12334.33 75.47 54437.72 88888.00 2015-11-07 12:46:11.125 311 12334.33 75.47 54437.72 88888.00 2015-11-07 12:46:11.250 311 12334.33 75.50 54437.75 88888.00 2015-11-07 12:46:11.375 311 12334.42 75.53 54437.75 88888.00 2015-11-07 12:46:11.500 311 12334.45 75.53 54437.78 88888.00 2015-11-07 12:46:11.625 311 12334.48 75.55 54437.78 88888.00 2015-11-07 12:46:11.750 311 12334.55 75.60 54437.78 88888.00 2015-11-07 12:46:11.875 311 12334.55 75.62 54437.82 88888.00 2015-11-07 12:46:12.000 311 12334.58 75.65 54437.80 88888.00 2015-11-07 12:46:12.125 311 12334.55 75.65 54437.82 88888.00 2015-11-07 12:46:12.250 311 12334.50 75.67 54437.85 88888.00 2015-11-07 12:46:12.375 311 12334.50 75.75 54437.85 88888.00 2015-11-07 12:46:12.500 311 12334.42 75.83 54437.85 88888.00 2015-11-07 12:46:12.625 311 12334.33 75.80 54437.88 88888.00 2015-11-07 12:46:12.750 311 12334.27 75.75 54437.90 88888.00 2015-11-07 12:46:12.875 311 12334.23 75.75 54437.90 88888.00 2015-11-07 12:46:13.000 311 12334.15 75.75 54437.93 88888.00 2015-11-07 12:46:13.125 311 12334.10 75.72 54437.93 88888.00 2015-11-07 12:46:13.250 311 12333.98 75.72 54437.97 88888.00 2015-11-07 12:46:13.375 311 12333.88 75.65 54438.00 88888.00 2015-11-07 12:46:13.500 311 12333.75 75.58 54438.03 88888.00 2015-11-07 12:46:13.625 311 12333.67 75.47 54438.03 88888.00 2015-11-07 12:46:13.750 311 12333.58 75.38 54438.05 88888.00 2015-11-07 12:46:13.875 311 12333.50 75.25 54438.05 88888.00 2015-11-07 12:46:14.000 311 12333.42 75.17 54438.05 88888.00 2015-11-07 12:46:14.125 311 12333.35 75.08 54438.05 88888.00 2015-11-07 12:46:14.250 311 12333.25 74.95 54438.10 88888.00 2015-11-07 12:46:14.375 311 12333.23 74.85 54438.10 88888.00 2015-11-07 12:46:14.500 311 12333.23 74.75 54438.15 88888.00 2015-11-07 12:46:14.625 311 12333.15 74.62 54438.15 88888.00 2015-11-07 12:46:14.750 311 12333.08 74.47 54438.15 88888.00 2015-11-07 12:46:14.875 311 12333.02 74.33 54438.12 88888.00 2015-11-07 12:46:15.000 311 12332.98 74.22 54438.12 88888.00 2015-11-07 12:46:15.125 311 12332.88 74.10 54438.18 88888.00 2015-11-07 12:46:15.250 311 12332.83 73.92 54438.20 88888.00 2015-11-07 12:46:15.375 311 12332.83 73.80 54438.20 88888.00 2015-11-07 12:46:15.500 311 12332.75 73.67 54438.20 88888.00 2015-11-07 12:46:15.625 311 12332.77 73.60 54438.20 88888.00 2015-11-07 12:46:15.750 311 12332.85 73.55 54438.20 88888.00 2015-11-07 12:46:15.875 311 12332.88 73.47 54438.22 88888.00 2015-11-07 12:46:16.000 311 12332.85 73.33 54438.20 88888.00 2015-11-07 12:46:16.125 311 12332.83 73.28 54438.20 88888.00 2015-11-07 12:46:16.250 311 12332.90 73.17 54438.22 88888.00 2015-11-07 12:46:16.375 311 12333.02 73.17 54438.20 88888.00 2015-11-07 12:46:16.500 311 12333.15 73.15 54438.20 88888.00 2015-11-07 12:46:16.625 311 12333.17 73.10 54438.22 88888.00 2015-11-07 12:46:16.750 311 12333.15 73.10 54438.20 88888.00 2015-11-07 12:46:16.875 311 12333.25 73.15 54438.18 88888.00 2015-11-07 12:46:17.000 311 12333.45 73.20 54438.15 88888.00 2015-11-07 12:46:17.125 311 12333.52 73.25 54438.18 88888.00 2015-11-07 12:46:17.250 311 12333.65 73.35 54438.18 88888.00 2015-11-07 12:46:17.375 311 12333.75 73.45 54438.15 88888.00 2015-11-07 12:46:17.500 311 12333.90 73.55 54438.12 88888.00 2015-11-07 12:46:17.625 311 12333.95 73.62 54438.10 88888.00 2015-11-07 12:46:17.750 311 12334.02 73.75 54438.10 88888.00 2015-11-07 12:46:17.875 311 12334.17 73.85 54438.07 88888.00 2015-11-07 12:46:18.000 311 12334.35 73.95 54438.05 88888.00 2015-11-07 12:46:18.125 311 12334.45 74.03 54438.07 88888.00 2015-11-07 12:46:18.250 311 12334.55 74.17 54438.05 88888.00 2015-11-07 12:46:18.375 311 12334.73 74.28 54438.03 88888.00 2015-11-07 12:46:18.500 311 12334.88 74.38 54438.03 88888.00 2015-11-07 12:46:18.625 311 12334.92 74.47 54438.00 88888.00 2015-11-07 12:46:18.750 311 12335.02 74.62 54437.97 88888.00 2015-11-07 12:46:18.875 311 12335.15 74.72 54437.95 88888.00 2015-11-07 12:46:19.000 311 12335.25 74.88 54437.93 88888.00 2015-11-07 12:46:19.125 311 12335.30 74.95 54437.93 88888.00 2015-11-07 12:46:19.250 311 12335.42 75.03 54437.90 88888.00 2015-11-07 12:46:19.375 311 12335.58 75.12 54437.93 88888.00 2015-11-07 12:46:19.500 311 12335.65 75.25 54437.90 88888.00 2015-11-07 12:46:19.625 311 12335.75 75.38 54437.88 88888.00 2015-11-07 12:46:19.750 311 12335.88 75.50 54437.85 88888.00 2015-11-07 12:46:19.875 311 12335.88 75.55 54437.88 88888.00 2015-11-07 12:46:20.000 311 12335.92 75.67 54437.88 88888.00 2015-11-07 12:46:20.125 311 12336.00 75.80 54437.88 88888.00 2015-11-07 12:46:20.250 311 12336.00 75.85 54437.85 88888.00 2015-11-07 12:46:20.375 311 12336.00 75.90 54437.85 88888.00 2015-11-07 12:46:20.500 311 12336.00 75.97 54437.85 88888.00 2015-11-07 12:46:20.625 311 12336.02 76.05 54437.90 88888.00 2015-11-07 12:46:20.750 311 12336.05 76.10 54437.90 88888.00 2015-11-07 12:46:20.875 311 12336.08 76.15 54437.90 88888.00 2015-11-07 12:46:21.000 311 12336.02 76.17 54437.88 88888.00 2015-11-07 12:46:21.125 311 12336.02 76.22 54437.90 88888.00 2015-11-07 12:46:21.250 311 12336.05 76.22 54437.93 88888.00 2015-11-07 12:46:21.375 311 12336.00 76.20 54437.90 88888.00 2015-11-07 12:46:21.500 311 12335.98 76.15 54437.93 88888.00 2015-11-07 12:46:21.625 311 12335.98 76.12 54437.93 88888.00 2015-11-07 12:46:21.750 311 12336.00 76.08 54437.97 88888.00 2015-11-07 12:46:21.875 311 12336.00 76.05 54437.95 88888.00 2015-11-07 12:46:22.000 311 12336.05 76.05 54437.93 88888.00 2015-11-07 12:46:22.125 311 12336.05 76.00 54437.97 88888.00 2015-11-07 12:46:22.250 311 12336.02 75.92 54438.00 88888.00 2015-11-07 12:46:22.375 311 12336.10 75.90 54438.00 88888.00 2015-11-07 12:46:22.500 311 12336.15 75.83 54438.03 88888.00 2015-11-07 12:46:22.625 311 12336.17 75.72 54438.05 88888.00 2015-11-07 12:46:22.750 311 12336.17 75.65 54438.05 88888.00 2015-11-07 12:46:22.875 311 12336.20 75.60 54438.03 88888.00 2015-11-07 12:46:23.000 311 12336.20 75.55 54438.03 88888.00 2015-11-07 12:46:23.125 311 12336.23 75.50 54438.05 88888.00 2015-11-07 12:46:23.250 311 12336.33 75.50 54438.05 88888.00 2015-11-07 12:46:23.375 311 12336.50 75.53 54438.05 88888.00 2015-11-07 12:46:23.500 311 12336.60 75.53 54438.05 88888.00 2015-11-07 12:46:23.625 311 12336.60 75.60 54438.05 88888.00 2015-11-07 12:46:23.750 311 12336.67 75.70 54438.03 88888.00 2015-11-07 12:46:23.875 311 12336.73 75.75 54438.03 88888.00 2015-11-07 12:46:24.000 311 12336.77 75.88 54438.03 88888.00 2015-11-07 12:46:24.125 311 12336.80 75.95 54438.03 88888.00 2015-11-07 12:46:24.250 311 12336.80 76.08 54438.03 88888.00 2015-11-07 12:46:24.375 311 12336.85 76.15 54438.00 88888.00 2015-11-07 12:46:24.500 311 12336.80 76.28 54438.03 88888.00 2015-11-07 12:46:24.625 311 12336.83 76.40 54438.03 88888.00 2015-11-07 12:46:24.750 311 12336.83 76.53 54438.00 88888.00 2015-11-07 12:46:24.875 311 12336.88 76.60 54437.97 88888.00 2015-11-07 12:46:25.000 311 12336.85 76.67 54437.97 88888.00 2015-11-07 12:46:25.125 311 12336.80 76.80 54438.00 88888.00 2015-11-07 12:46:25.250 311 12336.73 76.85 54438.03 88888.00 2015-11-07 12:46:25.375 311 12336.77 76.95 54438.00 88888.00 2015-11-07 12:46:25.500 311 12336.83 77.00 54438.00 88888.00 2015-11-07 12:46:25.625 311 12336.83 77.08 54437.97 88888.00 2015-11-07 12:46:25.750 311 12336.83 77.17 54437.97 88888.00 2015-11-07 12:46:25.875 311 12336.80 77.28 54437.97 88888.00 2015-11-07 12:46:26.000 311 12336.77 77.30 54437.97 88888.00 2015-11-07 12:46:26.125 311 12336.73 77.35 54437.97 88888.00 2015-11-07 12:46:26.250 311 12336.70 77.33 54437.97 88888.00 2015-11-07 12:46:26.375 311 12336.75 77.38 54437.97 88888.00 2015-11-07 12:46:26.500 311 12336.77 77.35 54437.95 88888.00 2015-11-07 12:46:26.625 311 12336.67 77.38 54437.95 88888.00 2015-11-07 12:46:26.750 311 12336.58 77.35 54437.97 88888.00 2015-11-07 12:46:26.875 311 12336.60 77.40 54437.95 88888.00 2015-11-07 12:46:27.000 311 12336.58 77.38 54437.95 88888.00 2015-11-07 12:46:27.125 311 12336.55 77.38 54437.97 88888.00 2015-11-07 12:46:27.250 311 12336.42 77.35 54437.97 88888.00 2015-11-07 12:46:27.375 311 12336.42 77.38 54437.97 88888.00 2015-11-07 12:46:27.500 311 12336.40 77.40 54437.97 88888.00 2015-11-07 12:46:27.625 311 12336.38 77.40 54437.95 88888.00 2015-11-07 12:46:27.750 311 12336.35 77.38 54437.93 88888.00 2015-11-07 12:46:27.875 311 12336.33 77.42 54437.93 88888.00 2015-11-07 12:46:28.000 311 12336.25 77.45 54437.90 88888.00 2015-11-07 12:46:28.125 311 12336.23 77.40 54437.93 88888.00 2015-11-07 12:46:28.250 311 12336.23 77.38 54437.93 88888.00 2015-11-07 12:46:28.375 311 12336.23 77.38 54437.93 88888.00 2015-11-07 12:46:28.500 311 12336.12 77.38 54437.90 88888.00 2015-11-07 12:46:28.625 311 12336.08 77.38 54437.93 88888.00 2015-11-07 12:46:28.750 311 12336.00 77.33 54437.93 88888.00 2015-11-07 12:46:28.875 311 12335.98 77.28 54437.93 88888.00 2015-11-07 12:46:29.000 311 12335.92 77.30 54437.95 88888.00 2015-11-07 12:46:29.125 311 12335.88 77.28 54437.95 88888.00 2015-11-07 12:46:29.250 311 12335.75 77.25 54437.95 88888.00 2015-11-07 12:46:29.375 311 12335.73 77.22 54437.97 88888.00 2015-11-07 12:46:29.500 311 12335.65 77.22 54437.97 88888.00 2015-11-07 12:46:29.625 311 12335.52 77.25 54437.97 88888.00 2015-11-07 12:46:29.750 311 12335.38 77.33 54437.95 88888.00 2015-11-07 12:46:29.875 311 12335.25 77.35 54438.03 88888.00 2015-11-07 12:46:30.000 311 12335.23 77.40 54438.00 88888.00 2015-11-07 12:46:30.125 311 12335.17 77.50 54438.03 88888.00 2015-11-07 12:46:30.250 311 12335.08 77.50 54438.00 88888.00 2015-11-07 12:46:30.375 311 12335.00 77.58 54438.00 88888.00 2015-11-07 12:46:30.500 311 12334.98 77.60 54437.97 88888.00 2015-11-07 12:46:30.625 311 12334.95 77.65 54438.00 88888.00 2015-11-07 12:46:30.750 311 12334.92 77.72 54438.00 88888.00 2015-11-07 12:46:30.875 311 12334.83 77.83 54437.95 88888.00 2015-11-07 12:46:31.000 311 12334.77 77.85 54437.97 88888.00 2015-11-07 12:46:31.125 311 12334.80 77.92 54437.95 88888.00 2015-11-07 12:46:31.250 311 12334.75 78.00 54437.95 88888.00 2015-11-07 12:46:31.375 311 12334.65 78.08 54437.97 88888.00 2015-11-07 12:46:31.500 311 12334.67 78.15 54437.97 88888.00 2015-11-07 12:46:31.625 311 12334.73 78.22 54438.00 88888.00 2015-11-07 12:46:31.750 311 12334.65 78.35 54437.97 88888.00 2015-11-07 12:46:31.875 311 12334.60 78.38 54438.00 88888.00 2015-11-07 12:46:32.000 311 12334.48 78.42 54437.97 88888.00 2015-11-07 12:46:32.125 311 12334.42 78.50 54438.00 88888.00 2015-11-07 12:46:32.250 311 12334.35 78.53 54438.00 88888.00 2015-11-07 12:46:32.375 311 12334.30 78.58 54437.97 88888.00 2015-11-07 12:46:32.500 311 12334.25 78.65 54437.97 88888.00 2015-11-07 12:46:32.625 311 12334.20 78.67 54437.97 88888.00 2015-11-07 12:46:32.750 311 12334.15 78.70 54437.95 88888.00 2015-11-07 12:46:32.875 311 12334.08 78.72 54437.97 88888.00 2015-11-07 12:46:33.000 311 12334.00 78.75 54437.97 88888.00 2015-11-07 12:46:33.125 311 12333.95 78.70 54437.97 88888.00 2015-11-07 12:46:33.250 311 12333.90 78.62 54437.97 88888.00 2015-11-07 12:46:33.375 311 12333.90 78.62 54437.97 88888.00 2015-11-07 12:46:33.500 311 12333.95 78.60 54438.00 88888.00 2015-11-07 12:46:33.625 311 12334.00 78.55 54437.97 88888.00 2015-11-07 12:46:33.750 311 12334.05 78.47 54437.97 88888.00 2015-11-07 12:46:33.875 311 12334.08 78.45 54437.97 88888.00 2015-11-07 12:46:34.000 311 12334.10 78.45 54437.97 88888.00 2015-11-07 12:46:34.125 311 12334.10 78.47 54438.00 88888.00 2015-11-07 12:46:34.250 311 12334.10 78.50 54438.00 88888.00 2015-11-07 12:46:34.375 311 12334.08 78.55 54438.00 88888.00 2015-11-07 12:46:34.500 311 12334.12 78.60 54438.00 88888.00 2015-11-07 12:46:34.625 311 12334.08 78.70 54437.97 88888.00 2015-11-07 12:46:34.750 311 12334.00 78.75 54437.97 88888.00 2015-11-07 12:46:34.875 311 12333.95 78.75 54437.95 88888.00 2015-11-07 12:46:35.000 311 12333.95 78.78 54437.95 88888.00 2015-11-07 12:46:35.125 311 12333.92 78.78 54437.95 88888.00 2015-11-07 12:46:35.250 311 12333.88 78.83 54437.95 88888.00 2015-11-07 12:46:35.375 311 12333.85 78.88 54437.95 88888.00 2015-11-07 12:46:35.500 311 12333.88 78.92 54437.97 88888.00 2015-11-07 12:46:35.625 311 12333.88 78.90 54437.90 88888.00 2015-11-07 12:46:35.750 311 12333.90 78.90 54437.88 88888.00 2015-11-07 12:46:35.875 311 12333.98 78.92 54437.90 88888.00 2015-11-07 12:46:36.000 311 12334.02 78.95 54437.88 88888.00 2015-11-07 12:46:36.125 311 12334.02 79.03 54437.88 88888.00 2015-11-07 12:46:36.250 311 12334.05 79.00 54437.88 88888.00 2015-11-07 12:46:36.375 311 12334.15 79.08 54437.88 88888.00 2015-11-07 12:46:36.500 311 12334.20 79.15 54437.82 88888.00 2015-11-07 12:46:36.625 311 12334.27 79.15 54437.80 88888.00 2015-11-07 12:46:36.750 311 12334.38 79.17 54437.80 88888.00 2015-11-07 12:46:36.875 311 12334.40 79.20 54437.78 88888.00 2015-11-07 12:46:37.000 311 12334.48 79.22 54437.75 88888.00 2015-11-07 12:46:37.125 311 12334.60 79.28 54437.75 88888.00 2015-11-07 12:46:37.250 311 12334.73 79.30 54437.75 88888.00 2015-11-07 12:46:37.375 311 12334.90 79.35 54437.72 88888.00 2015-11-07 12:46:37.500 311 12334.95 79.38 54437.70 88888.00 2015-11-07 12:46:37.625 311 12334.98 79.38 54437.70 88888.00 2015-11-07 12:46:37.750 311 12335.02 79.38 54437.65 88888.00 2015-11-07 12:46:37.875 311 12335.12 79.40 54437.62 88888.00 2015-11-07 12:46:38.000 311 12335.25 79.42 54437.62 88888.00 2015-11-07 12:46:38.125 311 12335.35 79.45 54437.65 88888.00 2015-11-07 12:46:38.250 311 12335.40 79.45 54437.62 88888.00 2015-11-07 12:46:38.375 311 12335.52 79.53 54437.62 88888.00 2015-11-07 12:46:38.500 311 12335.58 79.55 54437.57 88888.00 2015-11-07 12:46:38.625 311 12335.65 79.58 54437.57 88888.00 2015-11-07 12:46:38.750 311 12335.73 79.60 54437.60 88888.00 2015-11-07 12:46:38.875 311 12335.77 79.62 54437.62 88888.00 2015-11-07 12:46:39.000 311 12335.85 79.67 54437.60 88888.00 2015-11-07 12:46:39.125 311 12335.88 79.70 54437.60 88888.00 2015-11-07 12:46:39.250 311 12335.90 79.75 54437.60 88888.00 2015-11-07 12:46:39.375 311 12335.95 79.80 54437.60 88888.00 2015-11-07 12:46:39.500 311 12335.92 79.80 54437.57 88888.00 2015-11-07 12:46:39.625 311 12335.92 79.83 54437.60 88888.00 2015-11-07 12:46:39.750 311 12335.92 79.85 54437.57 88888.00 2015-11-07 12:46:39.875 311 12335.90 79.85 54437.57 88888.00 2015-11-07 12:46:40.000 311 12335.95 79.80 54437.57 88888.00 2015-11-07 12:46:40.125 311 12336.02 79.78 54437.57 88888.00 2015-11-07 12:46:40.250 311 12336.02 79.72 54437.60 88888.00 2015-11-07 12:46:40.375 311 12336.10 79.75 54437.62 88888.00 2015-11-07 12:46:40.500 311 12336.15 79.70 54437.62 88888.00 2015-11-07 12:46:40.625 311 12336.15 79.67 54437.62 88888.00 2015-11-07 12:46:40.750 311 12336.20 79.62 54437.60 88888.00 2015-11-07 12:46:40.875 311 12336.23 79.53 54437.60 88888.00 2015-11-07 12:46:41.000 311 12336.25 79.50 54437.60 88888.00 2015-11-07 12:46:41.125 311 12336.38 79.47 54437.60 88888.00 2015-11-07 12:46:41.250 311 12336.45 79.38 54437.60 88888.00 2015-11-07 12:46:41.375 311 12336.55 79.35 54437.60 88888.00 2015-11-07 12:46:41.500 311 12336.60 79.30 54437.62 88888.00 2015-11-07 12:46:41.625 311 12336.65 79.20 54437.62 88888.00 2015-11-07 12:46:41.750 311 12336.75 79.17 54437.62 88888.00 2015-11-07 12:46:41.875 311 12336.85 79.15 54437.65 88888.00 2015-11-07 12:46:42.000 311 12336.85 79.12 54437.62 88888.00 2015-11-07 12:46:42.125 311 12336.88 79.10 54437.62 88888.00 2015-11-07 12:46:42.250 311 12336.95 79.08 54437.65 88888.00 2015-11-07 12:46:42.375 311 12337.10 79.05 54437.62 88888.00 2015-11-07 12:46:42.500 311 12337.12 79.05 54437.62 88888.00 2015-11-07 12:46:42.625 311 12337.20 79.05 54437.62 88888.00 2015-11-07 12:46:42.750 311 12337.30 79.03 54437.60 88888.00 2015-11-07 12:46:42.875 311 12337.45 79.00 54437.62 88888.00 2015-11-07 12:46:43.000 311 12337.60 78.95 54437.62 88888.00 2015-11-07 12:46:43.125 311 12337.70 79.00 54437.62 88888.00 2015-11-07 12:46:43.250 311 12337.75 79.05 54437.60 88888.00 2015-11-07 12:46:43.375 311 12337.80 79.10 54437.60 88888.00 2015-11-07 12:46:43.500 311 12337.88 79.17 54437.60 88888.00 2015-11-07 12:46:43.625 311 12337.85 79.30 54437.57 88888.00 2015-11-07 12:46:43.750 311 12337.77 79.45 54437.55 88888.00 2015-11-07 12:46:43.875 311 12337.70 79.60 54437.55 88888.00 2015-11-07 12:46:44.000 311 12337.67 79.75 54437.55 88888.00 2015-11-07 12:46:44.125 311 12337.60 79.85 54437.53 88888.00 2015-11-07 12:46:44.250 311 12337.52 79.90 54437.47 88888.00 2015-11-07 12:46:44.375 311 12337.58 80.00 54437.47 88888.00 2015-11-07 12:46:44.500 311 12337.65 80.08 54437.50 88888.00 2015-11-07 12:46:44.625 311 12337.75 80.17 54437.45 88888.00 2015-11-07 12:46:44.750 311 12337.77 80.25 54437.40 88888.00 2015-11-07 12:46:44.875 311 12337.75 80.33 54437.35 88888.00 2015-11-07 12:46:45.000 311 12337.83 80.38 54437.35 88888.00 2015-11-07 12:46:45.125 311 12337.85 80.47 54437.35 88888.00 2015-11-07 12:46:45.250 311 12337.90 80.55 54437.35 88888.00 2015-11-07 12:46:45.375 311 12338.00 80.60 54437.32 88888.00 2015-11-07 12:46:45.500 311 12338.05 80.65 54437.30 88888.00 2015-11-07 12:46:45.625 311 12338.10 80.78 54437.28 88888.00 2015-11-07 12:46:45.750 311 12338.12 80.83 54437.28 88888.00 2015-11-07 12:46:45.875 311 12338.08 80.92 54437.28 88888.00 2015-11-07 12:46:46.000 311 12338.05 80.97 54437.25 88888.00 2015-11-07 12:46:46.125 311 12338.02 80.97 54437.28 88888.00 2015-11-07 12:46:46.250 311 12338.05 80.97 54437.28 88888.00 2015-11-07 12:46:46.375 311 12338.10 81.05 54437.30 88888.00 2015-11-07 12:46:46.500 311 12338.08 81.08 54437.28 88888.00 2015-11-07 12:46:46.625 311 12338.02 81.10 54437.28 88888.00 2015-11-07 12:46:46.750 311 12338.05 81.05 54437.30 88888.00 2015-11-07 12:46:46.875 311 12338.10 81.03 54437.30 88888.00 2015-11-07 12:46:47.000 311 12338.17 80.97 54437.28 88888.00 2015-11-07 12:46:47.125 311 12338.27 80.95 54437.30 88888.00 2015-11-07 12:46:47.250 311 12338.23 80.90 54437.32 88888.00 2015-11-07 12:46:47.375 311 12338.27 80.88 54437.35 88888.00 2015-11-07 12:46:47.500 311 12338.30 80.88 54437.32 88888.00 2015-11-07 12:46:47.625 311 12338.30 80.80 54437.32 88888.00 2015-11-07 12:46:47.750 311 12338.27 80.75 54437.35 88888.00 2015-11-07 12:46:47.875 311 12338.33 80.70 54437.38 88888.00 2015-11-07 12:46:48.000 311 12338.38 80.70 54437.40 88888.00 2015-11-07 12:46:48.125 311 12338.38 80.65 54437.43 88888.00 2015-11-07 12:46:48.250 311 12338.35 80.58 54437.43 88888.00 2015-11-07 12:46:48.375 311 12338.38 80.55 54437.43 88888.00 2015-11-07 12:46:48.500 311 12338.40 80.55 54437.45 88888.00 2015-11-07 12:46:48.625 311 12338.48 80.55 54437.47 88888.00 2015-11-07 12:46:48.750 311 12338.52 80.50 54437.53 88888.00 2015-11-07 12:46:48.875 311 12338.60 80.47 54437.55 88888.00 2015-11-07 12:46:49.000 311 12338.67 80.42 54437.55 88888.00 2015-11-07 12:46:49.125 311 12338.73 80.33 54437.57 88888.00 2015-11-07 12:46:49.250 311 12338.75 80.20 54437.60 88888.00 2015-11-07 12:46:49.375 311 12338.80 80.12 54437.62 88888.00 2015-11-07 12:46:49.500 311 12338.85 80.08 54437.65 88888.00 2015-11-07 12:46:49.625 311 12338.98 80.03 54437.68 88888.00 2015-11-07 12:46:49.750 311 12339.12 79.95 54437.68 88888.00 2015-11-07 12:46:49.875 311 12339.23 79.90 54437.65 88888.00 2015-11-07 12:46:50.000 311 12339.30 79.88 54437.68 88888.00 2015-11-07 12:46:50.125 311 12339.35 79.85 54437.72 88888.00 2015-11-07 12:46:50.250 311 12339.40 79.83 54437.75 88888.00 2015-11-07 12:46:50.375 311 12339.55 79.83 54437.75 88888.00 2015-11-07 12:46:50.500 311 12339.65 79.85 54437.78 88888.00 2015-11-07 12:46:50.625 311 12339.73 79.95 54437.80 88888.00 2015-11-07 12:46:50.750 311 12339.77 79.97 54437.82 88888.00 2015-11-07 12:46:50.875 311 12339.80 80.03 54437.85 88888.00 2015-11-07 12:46:51.000 311 12339.67 80.08 54437.88 88888.00 2015-11-07 12:46:51.125 311 12339.65 80.15 54437.90 88888.00 2015-11-07 12:46:51.250 311 12339.67 80.22 54437.93 88888.00 2015-11-07 12:46:51.375 311 12339.70 80.28 54437.95 88888.00 2015-11-07 12:46:51.500 311 12339.70 80.30 54437.95 88888.00 2015-11-07 12:46:51.625 311 12339.65 80.33 54437.97 88888.00 2015-11-07 12:46:51.750 311 12339.65 80.35 54438.03 88888.00 2015-11-07 12:46:51.875 311 12339.67 80.40 54438.05 88888.00 2015-11-07 12:46:52.000 311 12339.70 80.45 54438.05 88888.00 2015-11-07 12:46:52.125 311 12339.73 80.50 54438.07 88888.00 2015-11-07 12:46:52.250 311 12339.77 80.53 54438.10 88888.00 2015-11-07 12:46:52.375 311 12339.90 80.60 54438.12 88888.00 2015-11-07 12:46:52.500 311 12339.95 80.62 54438.15 88888.00 2015-11-07 12:46:52.625 311 12340.00 80.65 54438.15 88888.00 2015-11-07 12:46:52.750 311 12340.02 80.67 54438.15 88888.00 2015-11-07 12:46:52.875 311 12340.05 80.70 54438.20 88888.00 2015-11-07 12:46:53.000 311 12340.05 80.75 54438.20 88888.00 2015-11-07 12:46:53.125 311 12340.05 80.80 54438.22 88888.00 2015-11-07 12:46:53.250 311 12340.00 80.85 54438.28 88888.00 2015-11-07 12:46:53.375 311 12340.00 80.88 54438.28 88888.00 2015-11-07 12:46:53.500 311 12339.98 80.90 54438.30 88888.00 2015-11-07 12:46:53.625 311 12340.02 80.88 54438.32 88888.00 2015-11-07 12:46:53.750 311 12340.02 80.85 54438.35 88888.00 2015-11-07 12:46:53.875 311 12340.02 80.83 54438.38 88888.00 2015-11-07 12:46:54.000 311 12340.02 80.75 54438.40 88888.00 2015-11-07 12:46:54.125 311 12340.02 80.65 54438.43 88888.00 2015-11-07 12:46:54.250 311 12340.05 80.58 54438.47 88888.00 2015-11-07 12:46:54.375 311 12340.10 80.53 54438.50 88888.00 2015-11-07 12:46:54.500 311 12340.20 80.47 54438.53 88888.00 2015-11-07 12:46:54.625 311 12340.23 80.40 54438.55 88888.00 2015-11-07 12:46:54.750 311 12340.23 80.30 54438.57 88888.00 2015-11-07 12:46:54.875 311 12340.35 80.25 54438.57 88888.00 2015-11-07 12:46:55.000 311 12340.45 80.25 54438.62 88888.00 2015-11-07 12:46:55.125 311 12340.50 80.17 54438.65 88888.00 2015-11-07 12:46:55.250 311 12340.58 80.10 54438.68 88888.00 2015-11-07 12:46:55.375 311 12340.73 80.08 54438.72 88888.00 2015-11-07 12:46:55.500 311 12340.80 80.00 54438.70 88888.00 2015-11-07 12:46:55.625 311 12340.92 79.95 54438.72 88888.00 2015-11-07 12:46:55.750 311 12341.02 79.95 54438.75 88888.00 2015-11-07 12:46:55.875 311 12341.08 79.97 54438.78 88888.00 2015-11-07 12:46:56.000 311 12341.20 79.97 54438.78 88888.00 2015-11-07 12:46:56.125 311 12341.33 80.00 54438.78 88888.00 2015-11-07 12:46:56.250 311 12341.45 80.00 54438.82 88888.00 2015-11-07 12:46:56.375 311 12341.62 80.05 54438.85 88888.00 2015-11-07 12:46:56.500 311 12341.73 80.05 54438.88 88888.00 2015-11-07 12:46:56.625 311 12341.80 80.08 54438.88 88888.00 2015-11-07 12:46:56.750 311 12341.88 80.10 54438.88 88888.00 2015-11-07 12:46:56.875 311 12342.02 80.10 54438.88 88888.00 2015-11-07 12:46:57.000 311 12342.15 80.08 54438.90 88888.00 2015-11-07 12:46:57.125 311 12342.23 80.08 54438.95 88888.00 2015-11-07 12:46:57.250 311 12342.35 80.08 54438.97 88888.00 2015-11-07 12:46:57.375 311 12342.48 80.08 54438.97 88888.00 2015-11-07 12:46:57.500 311 12342.65 80.12 54438.97 88888.00 2015-11-07 12:46:57.625 311 12342.80 80.17 54439.00 88888.00 2015-11-07 12:46:57.750 311 12342.90 80.20 54439.03 88888.00 2015-11-07 12:46:57.875 311 12343.05 80.20 54439.03 88888.00 2015-11-07 12:46:58.000 311 12343.15 80.25 54439.03 88888.00 2015-11-07 12:46:58.125 311 12343.30 80.33 54439.10 88888.00 2015-11-07 12:46:58.250 311 12343.35 80.38 54439.15 88888.00 2015-11-07 12:46:58.375 311 12343.40 80.40 54439.12 88888.00 2015-11-07 12:46:58.500 311 12343.42 80.47 54439.15 88888.00 2015-11-07 12:46:58.625 311 12343.50 80.50 54439.18 88888.00 2015-11-07 12:46:58.750 311 12343.55 80.55 54439.20 88888.00 2015-11-07 12:46:58.875 311 12343.58 80.58 54439.22 88888.00 2015-11-07 12:46:59.000 311 12343.55 80.60 54439.22 88888.00 2015-11-07 12:46:59.125 311 12343.60 80.62 54439.25 88888.00 2015-11-07 12:46:59.250 311 12343.62 80.65 54439.28 88888.00 2015-11-07 12:46:59.375 311 12343.62 80.65 54439.32 88888.00 2015-11-07 12:46:59.500 311 12343.58 80.65 54439.38 88888.00 2015-11-07 12:46:59.625 311 12343.62 80.60 54439.43 88888.00 2015-11-07 12:46:59.750 311 12343.60 80.55 54439.45 88888.00 2015-11-07 12:46:59.875 311 12343.55 80.50 54439.50 88888.00 2015-11-07 12:47:00.000 311 12343.52 80.45 54439.50 88888.00 2015-11-07 12:47:00.125 311 12343.52 80.40 54439.57 88888.00 2015-11-07 12:47:00.250 311 12343.42 80.35 54439.60 88888.00 2015-11-07 12:47:00.375 311 12343.42 80.25 54439.65 88888.00 2015-11-07 12:47:00.500 311 12343.38 80.15 54439.68 88888.00 2015-11-07 12:47:00.625 311 12343.30 80.10 54439.68 88888.00 2015-11-07 12:47:00.750 311 12343.25 80.05 54439.72 88888.00 2015-11-07 12:47:00.875 311 12343.20 80.03 54439.75 88888.00 2015-11-07 12:47:01.000 311 12343.10 79.97 54439.75 88888.00 2015-11-07 12:47:01.125 311 12343.10 79.95 54439.82 88888.00 2015-11-07 12:47:01.250 311 12343.08 79.92 54439.88 88888.00 2015-11-07 12:47:01.375 311 12342.98 79.92 54439.88 88888.00 2015-11-07 12:47:01.500 311 12342.92 79.90 54439.90 88888.00 2015-11-07 12:47:01.625 311 12342.92 79.88 54439.93 88888.00 2015-11-07 12:47:01.750 311 12342.98 79.85 54439.95 88888.00 2015-11-07 12:47:01.875 311 12342.92 79.83 54439.97 88888.00 2015-11-07 12:47:02.000 311 12342.90 79.80 54439.97 88888.00 2015-11-07 12:47:02.125 311 12342.80 79.83 54439.97 88888.00 2015-11-07 12:47:02.250 311 12342.73 79.88 54440.00 88888.00 2015-11-07 12:47:02.375 311 12342.73 79.95 54440.05 88888.00 2015-11-07 12:47:02.500 311 12342.67 79.97 54440.05 88888.00 2015-11-07 12:47:02.625 311 12342.65 80.08 54440.03 88888.00 2015-11-07 12:47:02.750 311 12342.58 80.20 54440.05 88888.00 2015-11-07 12:47:02.875 311 12342.52 80.38 54440.07 88888.00 2015-11-07 12:47:03.000 311 12342.45 80.58 54440.07 88888.00 2015-11-07 12:47:03.125 311 12342.33 80.78 54440.10 88888.00 2015-11-07 12:47:03.250 311 12342.15 81.03 54440.12 88888.00 2015-11-07 12:47:03.375 311 12342.05 81.25 54440.10 88888.00 2015-11-07 12:47:03.500 311 12341.90 81.58 54440.10 88888.00 2015-11-07 12:47:03.625 311 12341.65 81.85 54440.15 88888.00 2015-11-07 12:47:03.750 311 12341.45 82.10 54440.12 88888.00 2015-11-07 12:47:03.875 311 12341.23 82.33 54440.15 88888.00 2015-11-07 12:47:04.000 311 12341.12 82.58 54440.15 88888.00 2015-11-07 12:47:04.125 311 12341.00 82.80 54440.12 88888.00 2015-11-07 12:47:04.250 311 12340.80 83.10 54440.15 88888.00 2015-11-07 12:47:04.375 311 12340.70 83.30 54440.10 88888.00 2015-11-07 12:47:04.500 311 12340.60 83.55 54440.10 88888.00 2015-11-07 12:47:04.625 311 12340.50 83.70 54440.10 88888.00 2015-11-07 12:47:04.750 311 12340.42 83.85 54440.12 88888.00 2015-11-07 12:47:04.875 311 12340.35 84.00 54440.07 88888.00 2015-11-07 12:47:05.000 311 12340.25 84.12 54440.05 88888.00 2015-11-07 12:47:05.125 311 12340.15 84.20 54440.07 88888.00 2015-11-07 12:47:05.250 311 12340.00 84.25 54440.10 88888.00 2015-11-07 12:47:05.375 311 12339.90 84.30 54440.10 88888.00 2015-11-07 12:47:05.500 311 12339.85 84.35 54440.12 88888.00 2015-11-07 12:47:05.625 311 12339.88 84.35 54440.10 88888.00 2015-11-07 12:47:05.750 311 12339.80 84.33 54440.10 88888.00 2015-11-07 12:47:05.875 311 12339.67 84.30 54440.10 88888.00 2015-11-07 12:47:06.000 311 12339.62 84.25 54440.15 88888.00 2015-11-07 12:47:06.125 311 12339.62 84.22 54440.20 88888.00 2015-11-07 12:47:06.250 311 12339.62 84.12 54440.20 88888.00 2015-11-07 12:47:06.375 311 12339.58 84.08 54440.20 88888.00 2015-11-07 12:47:06.500 311 12339.45 84.03 54440.22 88888.00 2015-11-07 12:47:06.625 311 12339.45 84.00 54440.22 88888.00 2015-11-07 12:47:06.750 311 12339.48 84.03 54440.25 88888.00 2015-11-07 12:47:06.875 311 12339.52 84.00 54440.28 88888.00 2015-11-07 12:47:07.000 311 12339.62 83.97 54440.28 88888.00 2015-11-07 12:47:07.125 311 12339.58 83.92 54440.28 88888.00 2015-11-07 12:47:07.250 311 12339.52 83.85 54440.30 88888.00 2015-11-07 12:47:07.375 311 12339.55 83.80 54440.30 88888.00 2015-11-07 12:47:07.500 311 12339.60 83.72 54440.32 88888.00 2015-11-07 12:47:07.625 311 12339.67 83.62 54440.32 88888.00 2015-11-07 12:47:07.750 311 12339.75 83.58 54440.35 88888.00 2015-11-07 12:47:07.875 311 12339.80 83.50 54440.35 88888.00 2015-11-07 12:47:08.000 311 12339.90 83.42 54440.35 88888.00 2015-11-07 12:47:08.125 311 12340.00 83.35 54440.38 88888.00 2015-11-07 12:47:08.250 311 12340.08 83.28 54440.40 88888.00 2015-11-07 12:47:08.375 311 12340.17 83.25 54440.40 88888.00 2015-11-07 12:47:08.500 311 12340.27 83.22 54440.43 88888.00 2015-11-07 12:47:08.625 311 12340.35 83.17 54440.43 88888.00 2015-11-07 12:47:08.750 311 12340.40 83.15 54440.45 88888.00 2015-11-07 12:47:08.875 311 12340.52 83.15 54440.47 88888.00 2015-11-07 12:47:09.000 311 12340.60 83.15 54440.50 88888.00 2015-11-07 12:47:09.125 311 12340.67 83.10 54440.50 88888.00 2015-11-07 12:47:09.250 311 12340.73 83.08 54440.50 88888.00 2015-11-07 12:47:09.375 311 12340.85 83.10 54440.55 88888.00 2015-11-07 12:47:09.500 311 12340.85 83.05 54440.53 88888.00 2015-11-07 12:47:09.625 311 12340.90 83.03 54440.53 88888.00 2015-11-07 12:47:09.750 311 12341.05 83.05 54440.57 88888.00 2015-11-07 12:47:09.875 311 12341.20 83.00 54440.60 88888.00 2015-11-07 12:47:10.000 311 12341.33 82.95 54440.62 88888.00 2015-11-07 12:47:10.125 311 12341.38 82.95 54440.65 88888.00 2015-11-07 12:47:10.250 311 12341.42 82.92 54440.68 88888.00 2015-11-07 12:47:10.375 311 12341.60 82.95 54440.68 88888.00 2015-11-07 12:47:10.500 311 12341.73 82.92 54440.70 88888.00 2015-11-07 12:47:10.625 311 12341.80 82.88 54440.72 88888.00 2015-11-07 12:47:10.750 311 12341.92 82.83 54440.75 88888.00 2015-11-07 12:47:10.875 311 12342.10 82.78 54440.75 88888.00 2015-11-07 12:47:11.000 311 12342.25 82.70 54440.75 88888.00 2015-11-07 12:47:11.125 311 12342.38 82.67 54440.78 88888.00 2015-11-07 12:47:11.250 311 12342.42 82.67 54440.82 88888.00 2015-11-07 12:47:11.375 311 12342.50 82.65 54440.85 88888.00 2015-11-07 12:47:11.500 311 12342.50 82.62 54440.88 88888.00 2015-11-07 12:47:11.625 311 12342.62 82.65 54440.88 88888.00 2015-11-07 12:47:11.750 311 12342.80 82.65 54440.88 88888.00 2015-11-07 12:47:11.875 311 12342.90 82.65 54440.90 88888.00 2015-11-07 12:47:12.000 311 12342.98 82.62 54440.90 88888.00 2015-11-07 12:47:12.125 311 12343.15 82.60 54440.93 88888.00 2015-11-07 12:47:12.250 311 12343.23 82.55 54440.93 88888.00 2015-11-07 12:47:12.375 311 12343.38 82.60 54440.93 88888.00 2015-11-07 12:47:12.500 311 12343.50 82.65 54440.93 88888.00 2015-11-07 12:47:12.625 311 12343.62 82.62 54440.90 88888.00 2015-11-07 12:47:12.750 311 12343.77 82.70 54440.90 88888.00 2015-11-07 12:47:12.875 311 12343.92 82.75 54440.90 88888.00 2015-11-07 12:47:13.000 311 12344.08 82.72 54440.90 88888.00 2015-11-07 12:47:13.125 311 12344.23 82.85 54440.95 88888.00 2015-11-07 12:47:13.250 311 12344.27 82.92 54440.95 88888.00 2015-11-07 12:47:13.375 311 12344.25 83.03 54440.97 88888.00 2015-11-07 12:47:13.500 311 12344.20 83.15 54440.95 88888.00 2015-11-07 12:47:13.625 311 12344.20 83.30 54440.95 88888.00 2015-11-07 12:47:13.750 311 12344.23 83.47 54440.95 88888.00 2015-11-07 12:47:13.875 311 12344.17 83.67 54440.97 88888.00 2015-11-07 12:47:14.000 311 12344.02 83.90 54440.95 88888.00 2015-11-07 12:47:14.125 311 12343.88 84.15 54440.97 88888.00 2015-11-07 12:47:14.250 311 12343.65 84.40 54441.00 88888.00 2015-11-07 12:47:14.375 311 12343.48 84.70 54441.00 88888.00 2015-11-07 12:47:14.500 311 12343.27 84.97 54441.00 88888.00 2015-11-07 12:47:14.625 311 12343.12 85.25 54441.03 88888.00 2015-11-07 12:47:14.750 311 12342.90 85.50 54441.03 88888.00 2015-11-07 12:47:14.875 311 12342.67 85.67 54441.05 88888.00 2015-11-07 12:47:15.000 311 12342.50 85.90 54441.05 88888.00 2015-11-07 12:47:15.125 311 12342.40 86.08 54441.05 88888.00 2015-11-07 12:47:15.250 311 12342.30 86.22 54441.05 88888.00 2015-11-07 12:47:15.375 311 12342.15 86.35 54441.05 88888.00 2015-11-07 12:47:15.500 311 12341.98 86.40 54441.05 88888.00 2015-11-07 12:47:15.625 311 12341.85 86.45 54441.05 88888.00 2015-11-07 12:47:15.750 311 12341.77 86.53 54441.07 88888.00 2015-11-07 12:47:15.875 311 12341.67 86.60 54441.10 88888.00 2015-11-07 12:47:16.000 311 12341.58 86.65 54441.07 88888.00 2015-11-07 12:47:16.125 311 12341.45 86.75 54441.10 88888.00 2015-11-07 12:47:16.250 311 12341.17 86.80 54441.12 88888.00 2015-11-07 12:47:16.375 311 12341.02 86.90 54441.15 88888.00 2015-11-07 12:47:16.500 311 12340.92 86.95 54441.22 88888.00 2015-11-07 12:47:16.625 311 12340.73 87.03 54441.25 88888.00 2015-11-07 12:47:16.750 311 12340.55 87.08 54441.25 88888.00 2015-11-07 12:47:16.875 311 12340.40 87.10 54441.28 88888.00 2015-11-07 12:47:17.000 311 12340.23 87.10 54441.30 88888.00 2015-11-07 12:47:17.125 311 12339.98 87.10 54441.38 88888.00 2015-11-07 12:47:17.250 311 12339.85 87.05 54441.43 88888.00 2015-11-07 12:47:17.375 311 12339.83 87.03 54441.43 88888.00 2015-11-07 12:47:17.500 311 12339.77 86.97 54441.45 88888.00 2015-11-07 12:47:17.625 311 12339.73 86.88 54441.50 88888.00 2015-11-07 12:47:17.750 311 12339.62 86.78 54441.53 88888.00 2015-11-07 12:47:17.875 311 12339.58 86.70 54441.55 88888.00 2015-11-07 12:47:18.000 311 12339.60 86.60 54441.55 88888.00 2015-11-07 12:47:18.125 311 12339.62 86.47 54441.57 88888.00 2015-11-07 12:47:18.250 311 12339.65 86.33 54441.57 88888.00 2015-11-07 12:47:18.375 311 12339.70 86.25 54441.57 88888.00 2015-11-07 12:47:18.500 311 12339.80 86.20 54441.62 88888.00 2015-11-07 12:47:18.625 311 12339.83 86.10 54441.68 88888.00 2015-11-07 12:47:18.750 311 12339.85 86.03 54441.68 88888.00 2015-11-07 12:47:18.875 311 12339.95 85.92 54441.72 88888.00 2015-11-07 12:47:19.000 311 12340.00 85.88 54441.70 88888.00 2015-11-07 12:47:19.125 311 12340.05 85.80 54441.75 88888.00 2015-11-07 12:47:19.250 311 12340.15 85.80 54441.78 88888.00 2015-11-07 12:47:19.375 311 12340.27 85.85 54441.80 88888.00 2015-11-07 12:47:19.500 311 12340.33 85.90 54441.82 88888.00 2015-11-07 12:47:19.625 311 12340.33 85.95 54441.88 88888.00 2015-11-07 12:47:19.750 311 12340.33 86.05 54441.85 88888.00 2015-11-07 12:47:19.875 311 12340.27 86.20 54441.90 88888.00 2015-11-07 12:47:20.000 311 12340.25 86.33 54441.90 88888.00 2015-11-07 12:47:20.125 311 12340.15 86.45 54441.95 88888.00 2015-11-07 12:47:20.250 311 12340.10 86.60 54441.97 88888.00 2015-11-07 12:47:20.375 311 12340.08 86.75 54442.00 88888.00 2015-11-07 12:47:20.500 311 12339.98 86.83 54442.03 88888.00 2015-11-07 12:47:20.625 311 12339.90 86.90 54442.03 88888.00 2015-11-07 12:47:20.750 311 12339.83 87.03 54442.05 88888.00 2015-11-07 12:47:20.875 311 12339.75 87.10 54442.03 88888.00 2015-11-07 12:47:21.000 311 12339.73 87.17 54442.07 88888.00 2015-11-07 12:47:21.125 311 12339.62 87.20 54442.12 88888.00 2015-11-07 12:47:21.250 311 12339.48 87.22 54442.18 88888.00 2015-11-07 12:47:21.375 311 12339.42 87.22 54442.18 88888.00 2015-11-07 12:47:21.500 311 12339.40 87.22 54442.22 88888.00 2015-11-07 12:47:21.625 311 12339.27 87.20 54442.25 88888.00 2015-11-07 12:47:21.750 311 12339.10 87.17 54442.28 88888.00 2015-11-07 12:47:21.875 311 12339.02 87.17 54442.32 88888.00 2015-11-07 12:47:22.000 311 12338.98 87.08 54442.35 88888.00 2015-11-07 12:47:22.125 311 12338.92 87.00 54442.38 88888.00 2015-11-07 12:47:22.250 311 12338.73 86.92 54442.43 88888.00 2015-11-07 12:47:22.375 311 12338.62 86.85 54442.45 88888.00 2015-11-07 12:47:22.500 311 12338.55 86.80 54442.47 88888.00 2015-11-07 12:47:22.625 311 12338.48 86.72 54442.53 88888.00 2015-11-07 12:47:22.750 311 12338.48 86.62 54442.55 88888.00 2015-11-07 12:47:22.875 311 12338.40 86.45 54442.55 88888.00 2015-11-07 12:47:23.000 311 12338.30 86.35 54442.60 88888.00 2015-11-07 12:47:23.125 311 12338.30 86.17 54442.60 88888.00 2015-11-07 12:47:23.250 311 12338.40 85.97 54442.62 88888.00 2015-11-07 12:47:23.375 311 12338.52 85.88 54442.65 88888.00 2015-11-07 12:47:23.500 311 12338.62 85.75 54442.70 88888.00 2015-11-07 12:47:23.625 311 12338.67 85.62 54442.72 88888.00 2015-11-07 12:47:23.750 311 12338.73 85.50 54442.75 88888.00 2015-11-07 12:47:23.875 311 12338.77 85.35 54442.78 88888.00 2015-11-07 12:47:24.000 311 12338.80 85.20 54442.75 88888.00 2015-11-07 12:47:24.125 311 12338.92 85.08 54442.78 88888.00 2015-11-07 12:47:24.250 311 12339.12 84.95 54442.80 88888.00 2015-11-07 12:47:24.375 311 12339.23 84.85 54442.80 88888.00 2015-11-07 12:47:24.500 311 12339.27 84.78 54442.78 88888.00 2015-11-07 12:47:24.625 311 12339.42 84.67 54442.80 88888.00 2015-11-07 12:47:24.750 311 12339.60 84.60 54442.80 88888.00 2015-11-07 12:47:24.875 311 12339.75 84.55 54442.80 88888.00 2015-11-07 12:47:25.000 311 12339.90 84.53 54442.78 88888.00 2015-11-07 12:47:25.125 311 12340.05 84.47 54442.80 88888.00 2015-11-07 12:47:25.250 311 12340.17 84.47 54442.82 88888.00 2015-11-07 12:47:25.375 311 12340.30 84.47 54442.82 88888.00 2015-11-07 12:47:25.500 311 12340.42 84.47 54442.80 88888.00 2015-11-07 12:47:25.625 311 12340.55 84.50 54442.80 88888.00 2015-11-07 12:47:25.750 311 12340.65 84.58 54442.80 88888.00 2015-11-07 12:47:25.875 311 12340.70 84.67 54442.80 88888.00 2015-11-07 12:47:26.000 311 12340.77 84.70 54442.72 88888.00 2015-11-07 12:47:26.125 311 12340.85 84.80 54442.75 88888.00 2015-11-07 12:47:26.250 311 12340.92 84.85 54442.75 88888.00 2015-11-07 12:47:26.375 311 12341.00 84.92 54442.75 88888.00 2015-11-07 12:47:26.500 311 12341.12 85.03 54442.75 88888.00 2015-11-07 12:47:26.625 311 12341.17 85.12 54442.75 88888.00 2015-11-07 12:47:26.750 311 12341.25 85.17 54442.75 88888.00 2015-11-07 12:47:26.875 311 12341.33 85.20 54442.75 88888.00 2015-11-07 12:47:27.000 311 12341.38 85.28 54442.75 88888.00 2015-11-07 12:47:27.125 311 12341.42 85.35 54442.75 88888.00 2015-11-07 12:47:27.250 311 12341.40 85.45 54442.78 88888.00 2015-11-07 12:47:27.375 311 12341.52 85.53 54442.80 88888.00 2015-11-07 12:47:27.500 311 12341.60 85.55 54442.75 88888.00 2015-11-07 12:47:27.625 311 12341.55 85.62 54442.72 88888.00 2015-11-07 12:47:27.750 311 12341.55 85.70 54442.75 88888.00 2015-11-07 12:47:27.875 311 12341.58 85.75 54442.78 88888.00 2015-11-07 12:47:28.000 311 12341.50 85.85 54442.78 88888.00 2015-11-07 12:47:28.125 311 12341.48 85.95 54442.78 88888.00 2015-11-07 12:47:28.250 311 12341.42 86.03 54442.75 88888.00 2015-11-07 12:47:28.375 311 12341.40 86.10 54442.78 88888.00 2015-11-07 12:47:28.500 311 12341.35 86.20 54442.80 88888.00 2015-11-07 12:47:28.625 311 12341.27 86.33 54442.80 88888.00 2015-11-07 12:47:28.750 311 12341.23 86.40 54442.82 88888.00 2015-11-07 12:47:28.875 311 12341.10 86.47 54442.85 88888.00 2015-11-07 12:47:29.000 311 12341.02 86.58 54442.88 88888.00 2015-11-07 12:47:29.125 311 12340.95 86.67 54442.90 88888.00 2015-11-07 12:47:29.250 311 12340.83 86.80 54442.90 88888.00 2015-11-07 12:47:29.375 311 12340.80 86.88 54442.90 88888.00 2015-11-07 12:47:29.500 311 12340.67 86.95 54442.93 88888.00 2015-11-07 12:47:29.625 311 12340.55 87.05 54442.93 88888.00 2015-11-07 12:47:29.750 311 12340.42 87.17 54442.95 88888.00 2015-11-07 12:47:29.875 311 12340.33 87.30 54443.00 88888.00 2015-11-07 12:47:30.000 311 12340.30 87.42 54443.03 88888.00 2015-11-07 12:47:30.125 311 12340.20 87.55 54443.07 88888.00 2015-11-07 12:47:30.250 311 12340.00 87.70 54443.07 88888.00 2015-11-07 12:47:30.375 311 12339.90 87.88 54443.07 88888.00 2015-11-07 12:47:30.500 311 12339.75 88.08 54443.12 88888.00 2015-11-07 12:47:30.625 311 12339.60 88.33 54443.15 88888.00 2015-11-07 12:47:30.750 311 12339.42 88.58 54443.15 88888.00 2015-11-07 12:47:30.875 311 12339.25 88.80 54443.12 88888.00 2015-11-07 12:47:31.000 311 12339.15 89.05 54443.10 88888.00 2015-11-07 12:47:31.125 311 12339.05 89.30 54443.12 88888.00 2015-11-07 12:47:31.250 311 12338.92 89.58 54443.10 88888.00 2015-11-07 12:47:31.375 311 12338.85 89.80 54443.10 88888.00 2015-11-07 12:47:31.500 311 12338.73 90.05 54443.07 88888.00 2015-11-07 12:47:31.625 311 12338.60 90.28 54443.07 88888.00 2015-11-07 12:47:31.750 311 12338.52 90.45 54443.05 88888.00 2015-11-07 12:47:31.875 311 12338.42 90.67 54443.05 88888.00 2015-11-07 12:47:32.000 311 12338.40 90.90 54443.03 88888.00 2015-11-07 12:47:32.125 311 12338.40 91.10 54443.03 88888.00 2015-11-07 12:47:32.250 311 12338.40 91.28 54443.00 88888.00 2015-11-07 12:47:32.375 311 12338.38 91.42 54443.00 88888.00 2015-11-07 12:47:32.500 311 12338.27 91.58 54443.00 88888.00 2015-11-07 12:47:32.625 311 12338.17 91.67 54442.95 88888.00 2015-11-07 12:47:32.750 311 12338.15 91.75 54442.93 88888.00 2015-11-07 12:47:32.875 311 12338.05 27.10 54442.90 88888.00 2015-11-07 12:47:33.000 311 12337.40 -149.35 54442.85 88888.00 2015-11-07 12:47:33.125 311 12336.98 -217.03 54442.78 88888.00 2015-11-07 12:47:33.250 311 12336.92 -178.95 54442.75 88888.00 2015-11-07 12:47:33.375 311 12337.15 -97.50 54442.75 88888.00 2015-11-07 12:47:33.500 311 12337.70 47.58 54442.75 88888.00 2015-11-07 12:47:33.625 311 12338.02 106.03 54442.75 88888.00 2015-11-07 12:47:33.750 311 12337.98 97.95 54442.75 88888.00 2015-11-07 12:47:33.875 311 12337.92 87.08 54442.72 88888.00 2015-11-07 12:47:34.000 311 12337.92 87.28 54442.70 88888.00 2015-11-07 12:47:34.125 311 12337.92 89.55 54442.70 88888.00 2015-11-07 12:47:34.250 311 12337.85 89.72 54442.72 88888.00 2015-11-07 12:47:34.375 311 12337.85 89.33 54442.72 88888.00 2015-11-07 12:47:34.500 311 12337.73 89.17 54442.72 88888.00 2015-11-07 12:47:34.625 311 12337.65 89.20 54442.75 88888.00 2015-11-07 12:47:34.750 311 12337.60 89.22 54442.72 88888.00 2015-11-07 12:47:34.875 311 12337.55 89.28 54442.75 88888.00 2015-11-07 12:47:35.000 311 12337.52 89.30 54442.78 88888.00 2015-11-07 12:47:35.125 311 12337.33 89.30 54442.82 88888.00 2015-11-07 12:47:35.250 311 12337.10 89.30 54442.85 88888.00 2015-11-07 12:47:35.375 311 12336.98 89.38 54442.88 88888.00 2015-11-07 12:47:35.500 311 12336.88 89.42 54442.90 88888.00 2015-11-07 12:47:35.625 311 12336.75 89.50 54442.93 88888.00 2015-11-07 12:47:35.750 311 12336.60 89.55 54442.97 88888.00 2015-11-07 12:47:35.875 311 12336.40 89.60 54442.97 88888.00 2015-11-07 12:47:36.000 311 12336.27 89.65 54443.00 88888.00 2015-11-07 12:47:36.125 311 12336.08 89.67 54443.05 88888.00 2015-11-07 12:47:36.250 311 12335.80 89.70 54443.07 88888.00 2015-11-07 12:47:36.375 311 12335.70 89.75 54443.10 88888.00 2015-11-07 12:47:36.500 311 12335.60 89.85 54443.15 88888.00 2015-11-07 12:47:36.625 311 12335.48 89.90 54443.15 88888.00 2015-11-07 12:47:36.750 311 12335.25 89.85 54443.15 88888.00 2015-11-07 12:47:36.875 311 12335.10 89.80 54443.18 88888.00 2015-11-07 12:47:37.000 311 12335.00 89.80 54443.22 88888.00 2015-11-07 12:47:37.125 311 12334.85 89.78 54443.28 88888.00 2015-11-07 12:47:37.250 311 12334.67 89.72 54443.30 88888.00 2015-11-07 12:47:37.375 311 12334.55 89.70 54443.32 88888.00 2015-11-07 12:47:37.500 311 12334.35 89.65 54443.38 88888.00 2015-11-07 12:47:37.625 311 12334.27 89.65 54443.40 88888.00 2015-11-07 12:47:37.750 311 12334.17 89.67 54443.45 88888.00 2015-11-07 12:47:37.875 311 12334.02 89.65 54443.47 88888.00 2015-11-07 12:47:38.000 311 12333.90 89.65 54443.50 88888.00 2015-11-07 12:47:38.125 311 12333.83 89.67 54443.55 88888.00 2015-11-07 12:47:38.250 311 12333.70 89.65 54443.57 88888.00 2015-11-07 12:47:38.375 311 12333.58 89.62 54443.60 88888.00 2015-11-07 12:47:38.500 311 12333.42 89.62 54443.60 88888.00 2015-11-07 12:47:38.625 311 12333.42 89.60 54443.60 88888.00 2015-11-07 12:47:38.750 311 12333.40 89.58 54443.62 88888.00 2015-11-07 12:47:38.875 311 12333.30 89.53 54443.65 88888.00 2015-11-07 12:47:39.000 311 12333.23 89.42 54443.65 88888.00 2015-11-07 12:47:39.125 311 12333.20 89.33 54443.68 88888.00 2015-11-07 12:47:39.250 311 12333.15 89.20 54443.72 88888.00 2015-11-07 12:47:39.375 311 12333.20 89.20 54443.72 88888.00 2015-11-07 12:47:39.500 311 12333.15 89.20 54443.72 88888.00 2015-11-07 12:47:39.625 311 12333.10 89.12 54443.75 88888.00 2015-11-07 12:47:39.750 311 12333.08 89.08 54443.75 88888.00 2015-11-07 12:47:39.875 311 12333.12 89.05 54443.78 88888.00 2015-11-07 12:47:40.000 311 12333.10 89.03 54443.78 88888.00 2015-11-07 12:47:40.125 311 12333.08 88.97 54443.78 88888.00 2015-11-07 12:47:40.250 311 12333.08 88.97 54443.80 88888.00 2015-11-07 12:47:40.375 311 12333.15 88.97 54443.82 88888.00 2015-11-07 12:47:40.500 311 12333.17 88.90 54443.82 88888.00 2015-11-07 12:47:40.625 311 12333.23 88.83 54443.82 88888.00 2015-11-07 12:47:40.750 311 12333.27 88.72 54443.82 88888.00 2015-11-07 12:47:40.875 311 12333.33 88.58 54443.85 88888.00 2015-11-07 12:47:41.000 311 12333.35 88.42 54443.82 88888.00 2015-11-07 12:47:41.125 311 12333.40 88.30 54443.85 88888.00 2015-11-07 12:47:41.250 311 12333.52 88.20 54443.85 88888.00 2015-11-07 12:47:41.375 311 12333.67 88.10 54443.85 88888.00 2015-11-07 12:47:41.500 311 12333.75 88.03 54443.88 88888.00 2015-11-07 12:47:41.625 311 12333.80 87.92 54443.85 88888.00 2015-11-07 12:47:41.750 311 12333.88 87.83 54443.85 88888.00 2015-11-07 12:47:41.875 311 12334.00 87.78 54443.88 88888.00 2015-11-07 12:47:42.000 311 12334.12 87.72 54443.88 88888.00 2015-11-07 12:47:42.125 311 12334.23 87.67 54443.88 88888.00 2015-11-07 12:47:42.250 311 12334.25 87.67 54443.85 88888.00 2015-11-07 12:47:42.375 311 12334.27 87.70 54443.85 88888.00 2015-11-07 12:47:42.500 311 12334.35 87.75 54443.88 88888.00 2015-11-07 12:47:42.625 311 12334.35 87.85 54443.88 88888.00 2015-11-07 12:47:42.750 311 12334.38 87.97 54443.88 88888.00 2015-11-07 12:47:42.875 311 12334.45 88.10 54443.85 88888.00 2015-11-07 12:47:43.000 311 12334.42 88.28 54443.85 88888.00 2015-11-07 12:47:43.125 311 12334.33 88.53 54443.88 88888.00 2015-11-07 12:47:43.250 311 12334.27 88.75 54443.85 88888.00 2015-11-07 12:47:43.375 311 12334.27 89.00 54443.85 88888.00 2015-11-07 12:47:43.500 311 12334.23 89.28 54443.80 88888.00 2015-11-07 12:47:43.625 311 12334.25 89.53 54443.78 88888.00 2015-11-07 12:47:43.750 311 12334.15 89.80 54443.72 88888.00 2015-11-07 12:47:43.875 311 12334.05 90.03 54443.70 88888.00 2015-11-07 12:47:44.000 311 12334.05 90.25 54443.70 88888.00 2015-11-07 12:47:44.125 311 12334.00 90.40 54443.65 88888.00 2015-11-07 12:47:44.250 311 12333.90 90.60 54443.62 88888.00 2015-11-07 12:47:44.375 311 12333.92 90.72 54443.60 88888.00 2015-11-07 12:47:44.500 311 12333.98 90.88 54443.60 88888.00 2015-11-07 12:47:44.625 311 12333.88 91.03 54443.60 88888.00 2015-11-07 12:47:44.750 311 12333.77 91.15 54443.57 88888.00 2015-11-07 12:47:44.875 311 12333.75 91.22 54443.55 88888.00 2015-11-07 12:47:45.000 311 12333.70 91.28 54443.50 88888.00 2015-11-07 12:47:45.125 311 12333.65 91.35 54443.50 88888.00 2015-11-07 12:47:45.250 311 12333.55 91.38 54443.50 88888.00 2015-11-07 12:47:45.375 311 12333.45 91.40 54443.50 88888.00 2015-11-07 12:47:45.500 311 12333.40 91.47 54443.47 88888.00 2015-11-07 12:47:45.625 311 12333.38 91.47 54443.45 88888.00 2015-11-07 12:47:45.750 311 12333.38 91.42 54443.43 88888.00 2015-11-07 12:47:45.875 311 12333.33 91.40 54443.43 88888.00 2015-11-07 12:47:46.000 311 12333.33 91.33 54443.40 88888.00 2015-11-07 12:47:46.125 311 12333.30 91.28 54443.43 88888.00 2015-11-07 12:47:46.250 311 12333.30 91.17 54443.43 88888.00 2015-11-07 12:47:46.375 311 12333.27 91.10 54443.40 88888.00 2015-11-07 12:47:46.500 311 12333.25 91.05 54443.38 88888.00 2015-11-07 12:47:46.625 311 12333.20 90.97 54443.38 88888.00 2015-11-07 12:47:46.750 311 12333.12 90.85 54443.38 88888.00 2015-11-07 12:47:46.875 311 12333.02 90.75 54443.38 88888.00 2015-11-07 12:47:47.000 311 12332.95 90.70 54443.38 88888.00 2015-11-07 12:47:47.125 311 12332.92 90.62 54443.40 88888.00 2015-11-07 12:47:47.250 311 12332.83 90.50 54443.43 88888.00 2015-11-07 12:47:47.375 311 12332.80 90.45 54443.40 88888.00 2015-11-07 12:47:47.500 311 12332.75 90.38 54443.40 88888.00 2015-11-07 12:47:47.625 311 12332.70 90.28 54443.40 88888.00 2015-11-07 12:47:47.750 311 12332.65 90.20 54443.43 88888.00 2015-11-07 12:47:47.875 311 12332.62 90.10 54443.40 88888.00 2015-11-07 12:47:48.000 311 12332.65 90.00 54443.40 88888.00 2015-11-07 12:47:48.125 311 12332.62 89.85 54443.43 88888.00 2015-11-07 12:47:48.250 311 12332.55 89.70 54443.45 88888.00 2015-11-07 12:47:48.375 311 12332.58 89.65 54443.45 88888.00 2015-11-07 12:47:48.500 311 12332.52 89.53 54443.45 88888.00 2015-11-07 12:47:48.625 311 12332.52 89.42 54443.47 88888.00 2015-11-07 12:47:48.750 311 12332.48 89.35 54443.47 88888.00 2015-11-07 12:47:48.875 311 12332.50 89.28 54443.47 88888.00 2015-11-07 12:47:49.000 311 12332.50 89.20 54443.50 88888.00 2015-11-07 12:47:49.125 311 12332.45 89.08 54443.50 88888.00 2015-11-07 12:47:49.250 311 12332.38 89.00 54443.53 88888.00 2015-11-07 12:47:49.375 311 12332.38 88.97 54443.55 88888.00 2015-11-07 12:47:49.500 311 12332.33 88.92 54443.55 88888.00 2015-11-07 12:47:49.625 311 12332.27 88.85 54443.53 88888.00 2015-11-07 12:47:49.750 311 12332.27 88.78 54443.53 88888.00 2015-11-07 12:47:49.875 311 12332.30 88.72 54443.55 88888.00 2015-11-07 12:47:50.000 311 12332.33 88.72 54443.55 88888.00 2015-11-07 12:47:50.125 311 12332.35 88.72 54443.57 88888.00 2015-11-07 12:47:50.250 311 12332.38 88.70 54443.57 88888.00 2015-11-07 12:47:50.375 311 12332.38 88.72 54443.57 88888.00 2015-11-07 12:47:50.500 311 12332.38 88.75 54443.57 88888.00 2015-11-07 12:47:50.625 311 12332.40 88.75 54443.60 88888.00 2015-11-07 12:47:50.750 311 12332.42 88.75 54443.57 88888.00 2015-11-07 12:47:50.875 311 12332.38 88.75 54443.57 88888.00 2015-11-07 12:47:51.000 311 12332.40 88.78 54443.57 88888.00 2015-11-07 12:47:51.125 311 12332.40 88.78 54443.60 88888.00 2015-11-07 12:47:51.250 311 12332.42 88.78 54443.60 88888.00 2015-11-07 12:47:51.375 311 12332.40 88.78 54443.57 88888.00 2015-11-07 12:47:51.500 311 12332.42 88.75 54443.60 88888.00 2015-11-07 12:47:51.625 311 12332.35 88.72 54443.60 88888.00 2015-11-07 12:47:51.750 311 12332.35 88.70 54443.60 88888.00 2015-11-07 12:47:51.875 311 12332.38 88.67 54443.62 88888.00 2015-11-07 12:47:52.000 311 12332.33 88.62 54443.65 88888.00 2015-11-07 12:47:52.125 311 12332.27 88.58 54443.68 88888.00 2015-11-07 12:47:52.250 311 12332.27 88.50 54443.68 88888.00 2015-11-07 12:47:52.375 311 12332.38 88.42 54443.70 88888.00 2015-11-07 12:47:52.500 311 12332.48 88.33 54443.68 88888.00 2015-11-07 12:47:52.625 311 12332.58 88.28 54443.70 88888.00 2015-11-07 12:47:52.750 311 12332.62 88.22 54443.72 88888.00 2015-11-07 12:47:52.875 311 12332.62 88.17 54443.72 88888.00 2015-11-07 12:47:53.000 311 12332.67 88.15 54443.70 88888.00 2015-11-07 12:47:53.125 311 12332.65 88.15 54443.72 88888.00 2015-11-07 12:47:53.250 311 12332.67 88.20 54443.75 88888.00 2015-11-07 12:47:53.375 311 12332.73 88.25 54443.72 88888.00 2015-11-07 12:47:53.500 311 12332.80 88.35 54443.72 88888.00 2015-11-07 12:47:53.625 311 12332.85 88.40 54443.72 88888.00 2015-11-07 12:47:53.750 311 12332.85 88.47 54443.72 88888.00 2015-11-07 12:47:53.875 311 12332.85 88.58 54443.70 88888.00 2015-11-07 12:47:54.000 311 12332.88 88.67 54443.70 88888.00 2015-11-07 12:47:54.125 311 12332.85 88.75 54443.70 88888.00 2015-11-07 12:47:54.250 311 12332.85 88.85 54443.68 88888.00 2015-11-07 12:47:54.375 311 12332.83 88.97 54443.65 88888.00 2015-11-07 12:47:54.500 311 12332.75 89.12 54443.65 88888.00 2015-11-07 12:47:54.625 311 12332.67 89.25 54443.65 88888.00 2015-11-07 12:47:54.750 311 12332.67 89.38 54443.65 88888.00 2015-11-07 12:47:54.875 311 12332.75 89.53 54443.62 88888.00 2015-11-07 12:47:55.000 311 12332.83 89.65 54443.60 88888.00 2015-11-07 12:47:55.125 311 12332.77 89.72 54443.57 88888.00 2015-11-07 12:47:55.250 311 12332.73 89.83 54443.55 88888.00 2015-11-07 12:47:55.375 311 12332.75 89.90 54443.53 88888.00 2015-11-07 12:47:55.500 311 12332.80 90.00 54443.53 88888.00 2015-11-07 12:47:55.625 311 12332.85 90.05 54443.50 88888.00 2015-11-07 12:47:55.750 311 12332.92 90.10 54443.47 88888.00 2015-11-07 12:47:55.875 311 12332.95 90.17 54443.45 88888.00 2015-11-07 12:47:56.000 311 12333.00 90.22 54443.43 88888.00 2015-11-07 12:47:56.125 311 12333.08 90.30 54443.40 88888.00 2015-11-07 12:47:56.250 311 12333.15 90.35 54443.38 88888.00 2015-11-07 12:47:56.375 311 12333.30 90.35 54443.35 88888.00 2015-11-07 12:47:56.500 311 12333.38 90.40 54443.35 88888.00 2015-11-07 12:47:56.625 311 12333.38 90.40 54443.28 88888.00 2015-11-07 12:47:56.750 311 12333.40 90.42 54443.25 88888.00 2015-11-07 12:47:56.875 311 12333.42 90.47 54443.25 88888.00 2015-11-07 12:47:57.000 311 12333.50 90.53 54443.25 88888.00 2015-11-07 12:47:57.125 311 12333.55 90.53 54443.25 88888.00 2015-11-07 12:47:57.250 311 12333.55 90.53 54443.20 88888.00 2015-11-07 12:47:57.375 311 12333.62 90.53 54443.18 88888.00 2015-11-07 12:47:57.500 311 12333.70 90.60 54443.18 88888.00 2015-11-07 12:47:57.625 311 12333.83 90.65 54443.18 88888.00 2015-11-07 12:47:57.750 311 12333.95 90.70 54443.15 88888.00 2015-11-07 12:47:57.875 311 12334.02 90.72 54443.12 88888.00 2015-11-07 12:47:58.000 311 12334.00 90.75 54443.10 88888.00 2015-11-07 12:47:58.125 311 12334.00 90.88 54443.07 88888.00 2015-11-07 12:47:58.250 311 12334.00 90.97 54443.07 88888.00 2015-11-07 12:47:58.375 311 12334.05 91.08 54443.03 88888.00 2015-11-07 12:47:58.500 311 12334.10 91.17 54443.00 88888.00 2015-11-07 12:47:58.625 311 12334.10 91.30 54442.97 88888.00 2015-11-07 12:47:58.750 311 12334.05 91.42 54442.95 88888.00 2015-11-07 12:47:58.875 311 12334.00 91.60 54442.97 88888.00 2015-11-07 12:47:59.000 311 12333.95 91.80 54442.95 88888.00 2015-11-07 12:47:59.125 311 12333.90 91.97 54442.93 88888.00 2015-11-07 12:47:59.250 311 12333.77 92.15 54442.93 88888.00 2015-11-07 12:47:59.375 311 12333.65 92.30 54442.90 88888.00 2015-11-07 12:47:59.500 311 12333.52 92.47 54442.90 88888.00 2015-11-07 12:47:59.625 311 12333.42 92.60 54442.93 88888.00 2015-11-07 12:47:59.750 311 12333.27 92.80 54442.90 88888.00 2015-11-07 12:47:59.875 311 12333.02 92.95 54442.88 88888.00 2015-11-07 12:48:00.000 311 12332.77 93.15 54442.88 88888.00 2015-11-07 12:48:00.125 311 12332.62 93.35 54442.88 88888.00 2015-11-07 12:48:00.250 311 12332.45 93.53 54442.85 88888.00 2015-11-07 12:48:00.375 311 12332.23 93.67 54442.85 88888.00 2015-11-07 12:48:00.500 311 12331.98 93.83 54442.85 88888.00 2015-11-07 12:48:00.625 311 12331.62 94.00 54442.85 88888.00 2015-11-07 12:48:00.750 311 12331.35 94.17 54442.85 88888.00 2015-11-07 12:48:00.875 311 12331.10 94.33 54442.82 88888.00 2015-11-07 12:48:01.000 311 12330.80 94.47 54442.80 88888.00 2015-11-07 12:48:01.125 311 12330.58 94.60 54442.82 88888.00 2015-11-07 12:48:01.250 311 12330.42 94.72 54442.85 88888.00 2015-11-07 12:48:01.375 311 12330.20 94.88 54442.82 88888.00 2015-11-07 12:48:01.500 311 12329.92 95.00 54442.85 88888.00 2015-11-07 12:48:01.625 311 12329.70 95.15 54442.82 88888.00 2015-11-07 12:48:01.750 311 12329.50 95.25 54442.82 88888.00 2015-11-07 12:48:01.875 311 12329.38 95.35 54442.80 88888.00 2015-11-07 12:48:02.000 311 12329.23 95.45 54442.75 88888.00 2015-11-07 12:48:02.125 311 12329.08 95.55 54442.75 88888.00 2015-11-07 12:48:02.250 311 12328.98 95.67 54442.78 88888.00 2015-11-07 12:48:02.375 311 12328.92 95.80 54442.75 88888.00 2015-11-07 12:48:02.500 311 12328.85 95.88 54442.68 88888.00 2015-11-07 12:48:02.625 311 12328.83 95.95 54442.68 88888.00 2015-11-07 12:48:02.750 311 12328.83 96.00 54442.65 88888.00 2015-11-07 12:48:02.875 311 12328.77 96.10 54442.65 88888.00 2015-11-07 12:48:03.000 311 12328.83 96.22 54442.57 88888.00 2015-11-07 12:48:03.125 311 12328.88 96.35 54442.60 88888.00 2015-11-07 12:48:03.250 311 12328.83 96.45 54442.55 88888.00 2015-11-07 12:48:03.375 311 12328.83 96.55 54442.50 88888.00 2015-11-07 12:48:03.500 311 12328.95 96.65 54442.47 88888.00 2015-11-07 12:48:03.625 311 12329.00 96.70 54442.47 88888.00 2015-11-07 12:48:03.750 311 12328.95 96.75 54442.43 88888.00 2015-11-07 12:48:03.875 311 12328.92 96.75 54442.43 88888.00 2015-11-07 12:48:04.000 311 12329.08 96.72 54442.40 88888.00 2015-11-07 12:48:04.125 311 12329.17 96.70 54442.38 88888.00 2015-11-07 12:48:04.250 311 12329.15 96.60 54442.32 88888.00 2015-11-07 12:48:04.375 311 12329.25 96.47 54442.35 88888.00 2015-11-07 12:48:04.500 311 12329.33 96.38 54442.32 88888.00 2015-11-07 12:48:04.625 311 12329.42 96.20 54442.30 88888.00 2015-11-07 12:48:04.750 311 12329.45 96.03 54442.30 88888.00 2015-11-07 12:48:04.875 311 12329.58 95.83 54442.28 88888.00 2015-11-07 12:48:05.000 311 12329.60 95.55 54442.30 88888.00 2015-11-07 12:48:05.125 311 12329.60 95.33 54442.30 88888.00 2015-11-07 12:48:05.250 311 12329.67 95.08 54442.30 88888.00 2015-11-07 12:48:05.375 311 12329.73 94.88 54442.32 88888.00 2015-11-07 12:48:05.500 311 12329.80 94.55 54442.32 88888.00 2015-11-07 12:48:05.625 311 12329.88 94.28 54442.32 88888.00 2015-11-07 12:48:05.750 311 12329.90 94.03 54442.32 88888.00 2015-11-07 12:48:05.875 311 12330.00 93.80 54442.35 88888.00 2015-11-07 12:48:06.000 311 12330.08 93.53 54442.32 88888.00 2015-11-07 12:48:06.125 311 12330.17 93.25 54442.35 88888.00 2015-11-07 12:48:06.250 311 12330.23 93.00 54442.38 88888.00 2015-11-07 12:48:06.375 311 12330.35 92.88 54442.38 88888.00 2015-11-07 12:48:06.500 311 12330.40 92.72 54442.38 88888.00 2015-11-07 12:48:06.625 311 12330.42 92.60 54442.38 88888.00 2015-11-07 12:48:06.750 311 12330.42 92.50 54442.40 88888.00 2015-11-07 12:48:06.875 311 12330.48 92.40 54442.43 88888.00 2015-11-07 12:48:07.000 311 12330.48 92.35 54442.40 88888.00 2015-11-07 12:48:07.125 311 12330.38 92.28 54442.40 88888.00 2015-11-07 12:48:07.250 311 12330.25 92.25 54442.43 88888.00 2015-11-07 12:48:07.375 311 12330.20 92.25 54442.43 88888.00 2015-11-07 12:48:07.500 311 12330.17 92.28 54442.45 88888.00 2015-11-07 12:48:07.625 311 12330.10 92.38 54442.47 88888.00 2015-11-07 12:48:07.750 311 12329.92 92.45 54442.45 88888.00 2015-11-07 12:48:07.875 311 12329.83 92.53 54442.45 88888.00 2015-11-07 12:48:08.000 311 12329.73 92.67 54442.45 88888.00 2015-11-07 12:48:08.125 311 12329.62 92.80 54442.45 88888.00 2015-11-07 12:48:08.250 311 12329.52 92.95 54442.47 88888.00 2015-11-07 12:48:08.375 311 12329.35 93.00 54442.45 88888.00 2015-11-07 12:48:08.500 311 12329.17 93.10 54442.45 88888.00 2015-11-07 12:48:08.625 311 12328.98 93.25 54442.47 88888.00 2015-11-07 12:48:08.750 311 12328.83 93.45 54442.50 88888.00 2015-11-07 12:48:08.875 311 12328.65 93.60 54442.47 88888.00 2015-11-07 12:48:09.000 311 12328.42 93.75 54442.45 88888.00 2015-11-07 12:48:09.125 311 12328.25 93.92 54442.47 88888.00 2015-11-07 12:48:09.250 311 12328.10 94.10 54442.50 88888.00 2015-11-07 12:48:09.375 311 12328.00 94.25 54442.47 88888.00 2015-11-07 12:48:09.500 311 12327.83 94.40 54442.47 88888.00 2015-11-07 12:48:09.625 311 12327.65 94.53 54442.47 88888.00 2015-11-07 12:48:09.750 311 12327.55 94.72 54442.47 88888.00 2015-11-07 12:48:09.875 311 12327.48 94.90 54442.47 88888.00 2015-11-07 12:48:10.000 311 12327.30 95.05 54442.45 88888.00 2015-11-07 12:48:10.125 311 12327.15 95.20 54442.47 88888.00 2015-11-07 12:48:10.250 311 12327.10 95.33 54442.47 88888.00 2015-11-07 12:48:10.375 311 12327.00 95.42 54442.45 88888.00 2015-11-07 12:48:10.500 311 12326.83 95.53 54442.45 88888.00 2015-11-07 12:48:10.625 311 12326.70 95.62 54442.45 88888.00 2015-11-07 12:48:10.750 311 12326.58 95.75 54442.43 88888.00 2015-11-07 12:48:10.875 311 12326.45 95.85 54442.40 88888.00 2015-11-07 12:48:11.000 311 12326.35 96.00 54442.40 88888.00 2015-11-07 12:48:11.125 311 12326.20 96.15 54442.40 88888.00 2015-11-07 12:48:11.250 311 12326.02 96.28 54442.40 88888.00 2015-11-07 12:48:11.375 311 12325.92 96.38 54442.38 88888.00 2015-11-07 12:48:11.500 311 12325.77 96.50 54442.38 88888.00 2015-11-07 12:48:11.625 311 12325.73 96.60 54442.35 88888.00 2015-11-07 12:48:11.750 311 12325.70 96.72 54442.35 88888.00 2015-11-07 12:48:11.875 311 12325.62 96.83 54442.32 88888.00 2015-11-07 12:48:12.000 311 12325.58 96.92 54442.25 88888.00 2015-11-07 12:48:12.125 311 12325.52 97.00 54442.22 88888.00 2015-11-07 12:48:12.250 311 12325.48 97.03 54442.18 88888.00 2015-11-07 12:48:12.375 311 12325.50 97.10 54442.18 88888.00 2015-11-07 12:48:12.500 311 12325.50 97.17 54442.15 88888.00 2015-11-07 12:48:12.625 311 12325.55 97.20 54442.10 88888.00 2015-11-07 12:48:12.750 311 12325.62 97.28 54442.07 88888.00 2015-11-07 12:48:12.875 311 12325.60 97.25 54442.07 88888.00 2015-11-07 12:48:13.000 311 12325.60 97.25 54442.05 88888.00 2015-11-07 12:48:13.125 311 12325.60 97.35 54442.05 88888.00 2015-11-07 12:48:13.250 311 12325.52 97.42 54442.03 88888.00 2015-11-07 12:48:13.375 311 12325.42 97.50 54442.00 88888.00 2015-11-07 12:48:13.500 311 12325.33 97.58 54442.00 88888.00 2015-11-07 12:48:13.625 311 12325.33 97.70 54441.97 88888.00 2015-11-07 12:48:13.750 311 12325.27 97.83 54441.95 88888.00 2015-11-07 12:48:13.875 311 12325.17 97.97 54441.88 88888.00 2015-11-07 12:48:14.000 311 12325.12 98.15 54441.82 88888.00 2015-11-07 12:48:14.125 311 12325.00 98.30 54441.80 88888.00 2015-11-07 12:48:14.250 311 12324.88 98.42 54441.78 88888.00 2015-11-07 12:48:14.375 311 12324.77 98.55 54441.75 88888.00 2015-11-07 12:48:14.500 311 12324.60 98.70 54441.72 88888.00 2015-11-07 12:48:14.625 311 12324.48 98.85 54441.68 88888.00 2015-11-07 12:48:14.750 311 12324.38 98.92 54441.65 88888.00 2015-11-07 12:48:14.875 311 12324.20 99.00 54441.60 88888.00 2015-11-07 12:48:15.000 311 12324.10 99.05 54441.55 88888.00 2015-11-07 12:48:15.125 311 12324.02 99.12 54441.55 88888.00 2015-11-07 12:48:15.250 311 12323.92 99.22 54441.47 88888.00 2015-11-07 12:48:15.375 311 12323.85 99.30 54441.45 88888.00 2015-11-07 12:48:15.500 311 12323.80 99.35 54441.38 88888.00 2015-11-07 12:48:15.625 311 12323.73 99.40 54441.35 88888.00 2015-11-07 12:48:15.750 311 12323.70 99.45 54441.30 88888.00 2015-11-07 12:48:15.875 311 12323.75 99.47 54441.25 88888.00 2015-11-07 12:48:16.000 311 12323.67 99.50 54441.20 88888.00 2015-11-07 12:48:16.125 311 12323.67 99.53 54441.12 88888.00 2015-11-07 12:48:16.250 311 12323.75 99.58 54441.10 88888.00 2015-11-07 12:48:16.375 311 12323.85 99.58 54441.05 88888.00 2015-11-07 12:48:16.500 311 12323.88 99.58 54441.03 88888.00 2015-11-07 12:48:16.625 311 12323.92 99.55 54440.95 88888.00 2015-11-07 12:48:16.750 311 12323.98 99.55 54440.93 88888.00 2015-11-07 12:48:16.875 311 12324.00 99.53 54440.90 88888.00 2015-11-07 12:48:17.000 311 12324.02 99.50 54440.85 88888.00 2015-11-07 12:48:17.125 311 12324.05 99.53 54440.82 88888.00 2015-11-07 12:48:17.250 311 12324.10 99.50 54440.78 88888.00 2015-11-07 12:48:17.375 311 12324.25 99.50 54440.75 88888.00 2015-11-07 12:48:17.500 311 12324.42 99.50 54440.70 88888.00 2015-11-07 12:48:17.625 311 12324.55 99.47 54440.62 88888.00 2015-11-07 12:48:17.750 311 12324.55 99.42 54440.60 88888.00 2015-11-07 12:48:17.875 311 12324.58 99.40 54440.55 88888.00 2015-11-07 12:48:18.000 311 12324.70 99.38 54440.50 88888.00 2015-11-07 12:48:18.125 311 12324.77 99.28 54440.43 88888.00 2015-11-07 12:48:18.250 311 12324.88 99.22 54440.40 88888.00 2015-11-07 12:48:18.375 311 12325.02 99.20 54440.38 88888.00 2015-11-07 12:48:18.500 311 12325.15 99.15 54440.35 88888.00 2015-11-07 12:48:18.625 311 12325.25 99.12 54440.32 88888.00 2015-11-07 12:48:18.750 311 12325.38 99.03 54440.30 88888.00 2015-11-07 12:48:18.875 311 12325.42 98.92 54440.25 88888.00 2015-11-07 12:48:19.000 311 12325.50 98.78 54440.20 88888.00 2015-11-07 12:48:19.125 311 12325.55 98.62 54440.20 88888.00 2015-11-07 12:48:19.250 311 12325.58 98.45 54440.18 88888.00 2015-11-07 12:48:19.375 311 12325.62 98.35 54440.18 88888.00 2015-11-07 12:48:19.500 311 12325.70 98.20 54440.15 88888.00 2015-11-07 12:48:19.625 311 12325.77 98.08 54440.12 88888.00 2015-11-07 12:48:19.750 311 12325.77 97.90 54440.10 88888.00 2015-11-07 12:48:19.875 311 12325.83 97.78 54440.07 88888.00 2015-11-07 12:48:20.000 311 12325.88 97.70 54440.07 88888.00 2015-11-07 12:48:20.125 311 12325.85 97.60 54440.05 88888.00 2015-11-07 12:48:20.250 311 12325.75 97.50 54440.05 88888.00 2015-11-07 12:48:20.375 311 12325.70 97.53 54440.03 88888.00 2015-11-07 12:48:20.500 311 12325.62 97.50 54440.03 88888.00 2015-11-07 12:48:20.625 311 12325.62 97.47 54440.03 88888.00 2015-11-07 12:48:20.750 311 12325.52 97.47 54440.00 88888.00 2015-11-07 12:48:20.875 311 12325.42 97.53 54440.00 88888.00 2015-11-07 12:48:21.000 311 12325.30 97.58 54439.97 88888.00 2015-11-07 12:48:21.125 311 12325.17 97.60 54439.97 88888.00 2015-11-07 12:48:21.250 311 12325.00 97.65 54439.95 88888.00 2015-11-07 12:48:21.375 311 12324.88 97.67 54439.90 88888.00 2015-11-07 12:48:21.500 311 12324.77 97.78 54439.88 88888.00 2015-11-07 12:48:21.625 311 12324.65 97.90 54439.88 88888.00 2015-11-07 12:48:21.750 311 12324.45 98.00 54439.82 88888.00 2015-11-07 12:48:21.875 311 12324.35 98.05 54439.80 88888.00 2015-11-07 12:48:22.000 311 12324.25 98.12 54439.75 88888.00 2015-11-07 12:48:22.125 311 12324.15 98.25 54439.75 88888.00 2015-11-07 12:48:22.250 311 12324.08 98.35 54439.75 88888.00 2015-11-07 12:48:22.375 311 12324.02 98.40 54439.70 88888.00 2015-11-07 12:48:22.500 311 12323.98 98.45 54439.65 88888.00 2015-11-07 12:48:22.625 311 12324.00 98.50 54439.60 88888.00 2015-11-07 12:48:22.750 311 12324.05 98.58 54439.55 88888.00 2015-11-07 12:48:22.875 311 12324.08 98.65 54439.47 88888.00 2015-11-07 12:48:23.000 311 12324.15 98.70 54439.43 88888.00 2015-11-07 12:48:23.125 311 12324.23 98.80 54439.35 88888.00 2015-11-07 12:48:23.250 311 12324.30 98.92 54439.28 88888.00 2015-11-07 12:48:23.375 311 12324.40 99.08 54439.20 88888.00 2015-11-07 12:48:23.500 311 12324.48 99.17 54439.12 88888.00 2015-11-07 12:48:23.625 311 12324.62 99.28 54439.07 88888.00 2015-11-07 12:48:23.750 311 12324.75 99.38 54438.97 88888.00 2015-11-07 12:48:23.875 311 12324.80 99.50 54438.93 88888.00 2015-11-07 12:48:24.000 311 12324.83 99.62 54438.88 88888.00 2015-11-07 12:48:24.125 311 12324.90 99.83 54438.82 88888.00 2015-11-07 12:48:24.250 311 12324.95 100.00 54438.72 88888.00 2015-11-07 12:48:24.375 311 12325.08 100.15 54438.65 88888.00 2015-11-07 12:48:24.500 311 12325.15 100.35 54438.55 88888.00 2015-11-07 12:48:24.625 311 12325.12 100.53 54438.50 88888.00 2015-11-07 12:48:24.750 311 12325.05 100.70 54438.43 88888.00 2015-11-07 12:48:24.875 311 12325.00 100.90 54438.40 88888.00 2015-11-07 12:48:25.000 311 12325.00 101.08 54438.32 88888.00 2015-11-07 12:48:25.125 311 12324.98 101.28 54438.25 88888.00 2015-11-07 12:48:25.250 311 12324.88 101.55 54438.20 88888.00 2015-11-07 12:48:25.375 311 12324.80 101.72 54438.15 88888.00 2015-11-07 12:48:25.500 311 12324.77 101.90 54438.12 88888.00 2015-11-07 12:48:25.625 311 12324.73 102.05 54438.03 88888.00 2015-11-07 12:48:25.750 311 12324.60 102.15 54438.00 88888.00 2015-11-07 12:48:25.875 311 12324.52 102.30 54437.93 88888.00 2015-11-07 12:48:26.000 311 12324.50 102.42 54437.85 88888.00 2015-11-07 12:48:26.125 311 12324.45 102.53 54437.82 88888.00 2015-11-07 12:48:26.250 311 12324.33 102.70 54437.72 88888.00 2015-11-07 12:48:26.375 311 12324.25 102.80 54437.68 88888.00 2015-11-07 12:48:26.500 311 12324.15 102.90 54437.60 88888.00 2015-11-07 12:48:26.625 311 12324.08 102.97 54437.57 88888.00 2015-11-07 12:48:26.750 311 12323.98 103.08 54437.55 88888.00 2015-11-07 12:48:26.875 311 12323.92 103.10 54437.50 88888.00 2015-11-07 12:48:27.000 311 12323.92 103.08 54437.45 88888.00 2015-11-07 12:48:27.125 311 12323.90 103.08 54437.38 88888.00 2015-11-07 12:48:27.250 311 12323.83 103.05 54437.35 88888.00 2015-11-07 12:48:27.375 311 12323.80 103.03 54437.30 88888.00 2015-11-07 12:48:27.500 311 12323.80 103.03 54437.25 88888.00 2015-11-07 12:48:27.625 311 12323.80 103.05 54437.22 88888.00 2015-11-07 12:48:27.750 311 12323.77 103.03 54437.18 88888.00 2015-11-07 12:48:27.875 311 12323.80 102.95 54437.15 88888.00 2015-11-07 12:48:28.000 311 12323.83 102.90 54437.07 88888.00 2015-11-07 12:48:28.125 311 12323.90 102.85 54437.00 88888.00 2015-11-07 12:48:28.250 311 12323.92 102.83 54436.95 88888.00 2015-11-07 12:48:28.375 311 12324.05 102.83 54436.93 88888.00 2015-11-07 12:48:28.500 311 12324.12 102.83 54436.90 88888.00 2015-11-07 12:48:28.625 311 12324.12 102.75 54436.82 88888.00 2015-11-07 12:48:28.750 311 12324.17 102.72 54436.78 88888.00 2015-11-07 12:48:28.875 311 12324.17 102.75 54436.75 88888.00 2015-11-07 12:48:29.000 311 12324.27 102.75 54436.70 88888.00 2015-11-07 12:48:29.125 311 12324.40 102.78 54436.65 88888.00 2015-11-07 12:48:29.250 311 12324.45 102.72 54436.60 88888.00 2015-11-07 12:48:29.375 311 12324.50 102.72 54436.55 88888.00 2015-11-07 12:48:29.500 311 12324.50 102.70 54436.50 88888.00 2015-11-07 12:48:29.625 311 12324.62 102.72 54436.45 88888.00 2015-11-07 12:48:29.750 311 12324.77 102.72 54436.40 88888.00 2015-11-07 12:48:29.875 311 12324.88 102.75 54436.40 88888.00 2015-11-07 12:48:30.000 311 12324.85 102.72 54436.30 88888.00 2015-11-07 12:48:30.125 311 12324.88 102.70 54436.25 88888.00 2015-11-07 12:48:30.250 311 12324.90 102.70 54436.25 88888.00 2015-11-07 12:48:30.375 311 12325.00 102.75 54436.25 88888.00 2015-11-07 12:48:30.500 311 12324.95 102.78 54436.20 88888.00 2015-11-07 12:48:30.625 311 12324.92 102.83 54436.20 88888.00 2015-11-07 12:48:30.750 311 12324.85 102.83 54436.18 88888.00 2015-11-07 12:48:30.875 311 12324.77 102.78 54436.12 88888.00 2015-11-07 12:48:31.000 311 12324.77 102.80 54436.10 88888.00 2015-11-07 12:48:31.125 311 12324.77 102.83 54436.10 88888.00 2015-11-07 12:48:31.250 311 12324.73 102.83 54436.07 88888.00 2015-11-07 12:48:31.375 311 12324.75 102.80 54436.07 88888.00 2015-11-07 12:48:31.500 311 12324.65 102.72 54436.05 88888.00 2015-11-07 12:48:31.625 311 12324.50 102.67 54436.05 88888.00 2015-11-07 12:48:31.750 311 12324.38 102.60 54436.03 88888.00 2015-11-07 12:48:31.875 311 12324.35 102.55 54436.05 88888.00 2015-11-07 12:48:32.000 311 12324.38 102.53 54436.05 88888.00 2015-11-07 12:48:32.125 311 12324.30 102.45 54436.05 88888.00 2015-11-07 12:48:32.250 311 12324.20 102.35 54436.07 88888.00 2015-11-07 12:48:32.375 311 12324.15 102.33 54436.07 88888.00 2015-11-07 12:48:32.500 311 12324.00 102.25 54436.07 88888.00 2015-11-07 12:48:32.625 311 12323.90 102.12 54436.05 88888.00 2015-11-07 12:48:32.750 311 12323.77 102.05 54436.07 88888.00 2015-11-07 12:48:32.875 311 12323.60 102.03 54436.10 88888.00 2015-11-07 12:48:33.000 311 12323.52 101.97 54436.07 88888.00 2015-11-07 12:48:33.125 311 12323.48 101.95 54436.10 88888.00 2015-11-07 12:48:33.250 311 12323.40 101.90 54436.12 88888.00 2015-11-07 12:48:33.375 311 12323.38 101.88 54436.10 88888.00 2015-11-07 12:48:33.500 311 12323.27 101.83 54436.10 88888.00 2015-11-07 12:48:33.625 311 12323.15 101.78 54436.07 88888.00 2015-11-07 12:48:33.750 311 12323.12 101.72 54436.10 88888.00 2015-11-07 12:48:33.875 311 12323.05 101.70 54436.10 88888.00 2015-11-07 12:48:34.000 311 12322.90 101.67 54436.07 88888.00 2015-11-07 12:48:34.125 311 12322.80 101.67 54436.07 88888.00 2015-11-07 12:48:34.250 311 12322.73 101.65 54436.10 88888.00 2015-11-07 12:48:34.375 311 12322.70 101.67 54436.10 88888.00 2015-11-07 12:48:34.500 311 12322.65 101.67 54436.07 88888.00 2015-11-07 12:48:34.625 311 12322.65 101.65 54436.05 88888.00 2015-11-07 12:48:34.750 311 12322.62 101.62 54436.03 88888.00 2015-11-07 12:48:34.875 311 12322.67 101.65 54436.00 88888.00 2015-11-07 12:48:35.000 311 12322.65 101.67 54436.03 88888.00 2015-11-07 12:48:35.125 311 12322.65 101.70 54436.00 88888.00 2015-11-07 12:48:35.250 311 12322.65 101.70 54435.93 88888.00 2015-11-07 12:48:35.375 311 12322.62 101.75 54435.93 88888.00 2015-11-07 12:48:35.500 311 12322.60 101.78 54435.90 88888.00 2015-11-07 12:48:35.625 311 12322.65 101.75 54435.90 88888.00 2015-11-07 12:48:35.750 311 12322.77 101.75 54435.85 88888.00 2015-11-07 12:48:35.875 311 12322.88 101.78 54435.82 88888.00 2015-11-07 12:48:36.000 311 12322.92 101.78 54435.78 88888.00 2015-11-07 12:48:36.125 311 12323.02 101.80 54435.75 88888.00 2015-11-07 12:48:36.250 311 12323.05 101.78 54435.72 88888.00 2015-11-07 12:48:36.375 311 12323.10 101.78 54435.70 88888.00 2015-11-07 12:48:36.500 311 12323.15 101.78 54435.70 88888.00 2015-11-07 12:48:36.625 311 12323.23 101.75 54435.68 88888.00 2015-11-07 12:48:36.750 311 12323.33 101.72 54435.65 88888.00 2015-11-07 12:48:36.875 311 12323.40 101.72 54435.62 88888.00 2015-11-07 12:48:37.000 311 12323.40 101.67 54435.60 88888.00 2015-11-07 12:48:37.125 311 12323.33 101.65 54435.62 88888.00 2015-11-07 12:48:37.250 311 12323.33 101.62 54435.62 88888.00 2015-11-07 12:48:37.375 311 12323.38 101.58 54435.60 88888.00 2015-11-07 12:48:37.500 311 12323.38 101.58 54435.57 88888.00 2015-11-07 12:48:37.625 311 12323.40 101.58 54435.55 88888.00 2015-11-07 12:48:37.750 311 12323.45 101.58 54435.55 88888.00 2015-11-07 12:48:37.875 311 12323.45 101.58 54435.55 88888.00 2015-11-07 12:48:38.000 311 12323.45 101.55 54435.53 88888.00 2015-11-07 12:48:38.125 311 12323.50 101.58 54435.53 88888.00 2015-11-07 12:48:38.250 311 12323.55 101.60 54435.47 88888.00 2015-11-07 12:48:38.375 311 12323.58 101.62 54435.47 88888.00 2015-11-07 12:48:38.500 311 12323.58 101.60 54435.47 88888.00 2015-11-07 12:48:38.625 311 12323.58 101.58 54435.47 88888.00 2015-11-07 12:48:38.750 311 12323.52 101.55 54435.47 88888.00 2015-11-07 12:48:38.875 311 12323.45 101.50 54435.47 88888.00 2015-11-07 12:48:39.000 311 12323.45 101.45 54435.47 88888.00 2015-11-07 12:48:39.125 311 12323.45 101.38 54435.47 88888.00 2015-11-07 12:48:39.250 311 12323.35 101.25 54435.50 88888.00 2015-11-07 12:48:39.375 311 12323.38 101.20 54435.50 88888.00 2015-11-07 12:48:39.500 311 12323.35 101.10 54435.53 88888.00 2015-11-07 12:48:39.625 311 12323.27 100.95 54435.50 88888.00 2015-11-07 12:48:39.750 311 12323.23 100.80 54435.50 88888.00 2015-11-07 12:48:39.875 311 12323.15 100.70 54435.53 88888.00 2015-11-07 12:48:40.000 311 12323.12 100.55 54435.53 88888.00 2015-11-07 12:48:40.125 311 12323.12 100.38 54435.53 88888.00 2015-11-07 12:48:40.250 311 12323.12 100.17 54435.55 88888.00 2015-11-07 12:48:40.375 311 12323.17 100.05 54435.53 88888.00 2015-11-07 12:48:40.500 311 12323.17 99.90 54435.55 88888.00 2015-11-07 12:48:40.625 311 12323.12 99.75 54435.57 88888.00 2015-11-07 12:48:40.750 311 12323.08 99.60 54435.60 88888.00 2015-11-07 12:48:40.875 311 12322.98 99.42 54435.62 88888.00 2015-11-07 12:48:41.000 311 12322.90 99.25 54435.62 88888.00 2015-11-07 12:48:41.125 311 12322.85 99.10 54435.68 88888.00 2015-11-07 12:48:41.250 311 12322.80 98.88 54435.70 88888.00 2015-11-07 12:48:41.375 311 12322.77 98.72 54435.72 88888.00 2015-11-07 12:48:41.500 311 12322.75 98.55 54435.72 88888.00 2015-11-07 12:48:41.625 311 12322.62 98.40 54435.78 88888.00 2015-11-07 12:48:41.750 311 12322.48 98.20 54435.80 88888.00 2015-11-07 12:48:41.875 311 12322.40 98.00 54435.82 88888.00 2015-11-07 12:48:42.000 311 12322.38 97.85 54435.85 88888.00 2015-11-07 12:48:42.125 311 12322.25 97.65 54435.93 88888.00 2015-11-07 12:48:42.250 311 12322.10 97.40 54435.95 88888.00 2015-11-07 12:48:42.375 311 12322.05 97.28 54435.97 88888.00 2015-11-07 12:48:42.500 311 12321.95 97.10 54435.97 88888.00 2015-11-07 12:48:42.625 311 12321.77 96.95 54435.97 88888.00 2015-11-07 12:48:42.750 311 12321.73 96.78 54436.03 88888.00 2015-11-07 12:48:42.875 311 12321.67 96.58 54436.03 88888.00 2015-11-07 12:48:43.000 311 12321.60 96.40 54436.05 88888.00 2015-11-07 12:48:43.125 311 12321.50 96.30 54436.05 88888.00 2015-11-07 12:48:43.250 311 12321.40 96.15 54436.10 88888.00 2015-11-07 12:48:43.375 311 12321.30 96.12 54436.12 88888.00 2015-11-07 12:48:43.500 311 12321.17 96.00 54436.15 88888.00 2015-11-07 12:48:43.625 311 12321.15 95.92 54436.18 88888.00 2015-11-07 12:48:43.750 311 12321.15 95.88 54436.18 88888.00 2015-11-07 12:48:43.875 311 12321.15 95.85 54436.18 88888.00 2015-11-07 12:48:44.000 311 12321.12 95.80 54436.18 88888.00 2015-11-07 12:48:44.125 311 12321.15 95.75 54436.20 88888.00 2015-11-07 12:48:44.250 311 12321.15 95.67 54436.20 88888.00 2015-11-07 12:48:44.375 311 12321.15 95.70 54436.18 88888.00 2015-11-07 12:48:44.500 311 12321.15 95.75 54436.18 88888.00 2015-11-07 12:48:44.625 311 12321.12 95.72 54436.15 88888.00 2015-11-07 12:48:44.750 311 12321.15 95.72 54436.15 88888.00 2015-11-07 12:48:44.875 311 12321.25 95.78 54436.15 88888.00 2015-11-07 12:48:45.000 311 12321.25 95.78 54436.10 88888.00 2015-11-07 12:48:45.125 311 12321.35 95.80 54436.12 88888.00 2015-11-07 12:48:45.250 311 12321.40 95.83 54436.15 88888.00 2015-11-07 12:48:45.375 311 12321.42 95.85 54436.15 88888.00 2015-11-07 12:48:45.500 311 12321.45 95.85 54436.15 88888.00 2015-11-07 12:48:45.625 311 12321.52 95.88 54436.15 88888.00 2015-11-07 12:48:45.750 311 12321.55 95.90 54436.12 88888.00 2015-11-07 12:48:45.875 311 12321.55 95.92 54436.12 88888.00 2015-11-07 12:48:46.000 311 12321.58 95.95 54436.10 88888.00 2015-11-07 12:48:46.125 311 12321.58 95.97 54436.12 88888.00 2015-11-07 12:48:46.250 311 12321.60 95.97 54436.10 88888.00 2015-11-07 12:48:46.375 311 12321.58 96.05 54436.12 88888.00 2015-11-07 12:48:46.500 311 12321.52 96.10 54436.15 88888.00 2015-11-07 12:48:46.625 311 12321.52 96.15 54436.15 88888.00 2015-11-07 12:48:46.750 311 12321.52 96.25 54436.15 88888.00 2015-11-07 12:48:46.875 311 12321.48 96.30 54436.12 88888.00 2015-11-07 12:48:47.000 311 12321.42 96.35 54436.12 88888.00 2015-11-07 12:48:47.125 311 12321.33 96.40 54436.10 88888.00 2015-11-07 12:48:47.250 311 12321.25 96.40 54436.12 88888.00 2015-11-07 12:48:47.375 311 12321.25 96.42 54436.12 88888.00 2015-11-07 12:48:47.500 311 12321.20 96.45 54436.10 88888.00 2015-11-07 12:48:47.625 311 12321.12 96.50 54436.07 88888.00 2015-11-07 12:48:47.750 311 12321.12 96.47 54436.10 88888.00 2015-11-07 12:48:47.875 311 12321.08 96.47 54436.10 88888.00 2015-11-07 12:48:48.000 311 12321.00 96.50 54436.12 88888.00 2015-11-07 12:48:48.125 311 12320.92 96.50 54436.10 88888.00 2015-11-07 12:48:48.250 311 12320.77 96.47 54436.07 88888.00 2015-11-07 12:48:48.375 311 12320.65 96.53 54436.07 88888.00 2015-11-07 12:48:48.500 311 12320.52 96.53 54436.10 88888.00 2015-11-07 12:48:48.625 311 12320.45 96.55 54436.12 88888.00 2015-11-07 12:48:48.750 311 12320.38 96.55 54436.12 88888.00 2015-11-07 12:48:48.875 311 12320.27 96.55 54436.10 88888.00 2015-11-07 12:48:49.000 311 12320.15 96.58 54436.07 88888.00 2015-11-07 12:48:49.125 311 12320.02 96.65 54436.10 88888.00 2015-11-07 12:48:49.250 311 12319.98 96.70 54436.10 88888.00 2015-11-07 12:48:49.375 311 12319.95 96.72 54436.07 88888.00 2015-11-07 12:48:49.500 311 12319.90 96.75 54436.05 88888.00 2015-11-07 12:48:49.625 311 12319.80 96.75 54436.03 88888.00 2015-11-07 12:48:49.750 311 12319.75 96.78 54436.00 88888.00 2015-11-07 12:48:49.875 311 12319.67 96.78 54435.95 88888.00 2015-11-07 12:48:50.000 311 12319.67 96.78 54435.93 88888.00 2015-11-07 12:48:50.125 311 12319.65 96.78 54435.93 88888.00 2015-11-07 12:48:50.250 311 12319.58 96.80 54435.93 88888.00 2015-11-07 12:48:50.375 311 12319.55 96.83 54435.90 88888.00 2015-11-07 12:48:50.500 311 12319.45 96.85 54435.88 88888.00 2015-11-07 12:48:50.625 311 12319.30 96.95 54435.88 88888.00 2015-11-07 12:48:50.750 311 12319.15 97.00 54435.85 88888.00 2015-11-07 12:48:50.875 311 12319.02 97.08 54435.85 88888.00 2015-11-07 12:48:51.000 311 12318.88 97.15 54435.82 88888.00 2015-11-07 12:48:51.125 311 12318.67 97.22 54435.80 88888.00 2015-11-07 12:48:51.250 311 12318.48 97.33 54435.80 88888.00 2015-11-07 12:48:51.375 311 12318.33 97.35 54435.78 88888.00 2015-11-07 12:48:51.500 311 12318.15 97.47 54435.80 88888.00 2015-11-07 12:48:51.625 311 12318.02 97.58 54435.78 88888.00 2015-11-07 12:48:51.750 311 12317.85 97.67 54435.72 88888.00 2015-11-07 12:48:51.875 311 12317.65 97.80 54435.75 88888.00 2015-11-07 12:48:52.000 311 12317.50 97.85 54435.68 88888.00 2015-11-07 12:48:52.125 311 12317.27 97.90 54435.65 88888.00 2015-11-07 12:48:52.250 311 12317.05 98.00 54435.68 88888.00 2015-11-07 12:48:52.375 311 12316.98 98.15 54435.68 88888.00 2015-11-07 12:48:52.500 311 12316.88 98.30 54435.68 88888.00 2015-11-07 12:48:52.625 311 12316.70 98.40 54435.65 88888.00 2015-11-07 12:48:52.750 311 12316.60 98.47 54435.65 88888.00 2015-11-07 12:48:52.875 311 12316.42 98.58 54435.62 88888.00 2015-11-07 12:48:53.000 311 12316.30 98.62 54435.62 88888.00 2015-11-07 12:48:53.125 311 12316.12 98.75 54435.65 88888.00 2015-11-07 12:48:53.250 311 12315.92 98.80 54435.62 88888.00 2015-11-07 12:48:53.375 311 12315.75 98.85 54435.62 88888.00 2015-11-07 12:48:53.500 311 12315.55 98.85 54435.62 88888.00 2015-11-07 12:48:53.625 311 12315.40 98.90 54435.62 88888.00 2015-11-07 12:48:53.750 311 12315.23 98.88 54435.62 88888.00 2015-11-07 12:48:53.875 311 12315.02 98.88 54435.65 88888.00 2015-11-07 12:48:54.000 311 12314.83 98.88 54435.68 88888.00 2015-11-07 12:48:54.125 311 12314.60 98.85 54435.70 88888.00 2015-11-07 12:48:54.250 311 12314.30 98.83 54435.72 88888.00 2015-11-07 12:48:54.375 311 12314.08 98.83 54435.75 88888.00 2015-11-07 12:48:54.500 311 12313.80 98.78 54435.75 88888.00 2015-11-07 12:48:54.625 311 12313.65 98.75 54435.75 88888.00 2015-11-07 12:48:54.750 311 12313.50 98.67 54435.75 88888.00 2015-11-07 12:48:54.875 311 12313.30 98.58 54435.75 88888.00 2015-11-07 12:48:55.000 311 12313.10 98.47 54435.78 88888.00 2015-11-07 12:48:55.125 311 12312.95 98.35 54435.80 88888.00 2015-11-07 12:48:55.250 311 12312.77 98.20 54435.82 88888.00 2015-11-07 12:48:55.375 311 12312.73 98.08 54435.82 88888.00 2015-11-07 12:48:55.500 311 12312.70 97.92 54435.82 88888.00 2015-11-07 12:48:55.625 311 12312.67 97.72 54435.88 88888.00 2015-11-07 12:48:55.750 311 12312.67 97.55 54435.88 88888.00 2015-11-07 12:48:55.875 311 12312.67 97.38 54435.85 88888.00 2015-11-07 12:48:56.000 311 12312.65 97.22 54435.85 88888.00 2015-11-07 12:48:56.125 311 12312.60 97.05 54435.88 88888.00 2015-11-07 12:48:56.250 311 12312.58 96.88 54435.90 88888.00 2015-11-07 12:48:56.375 311 12312.58 96.75 54435.90 88888.00 2015-11-07 12:48:56.500 311 12312.58 96.60 54435.90 88888.00 2015-11-07 12:48:56.625 311 12312.50 96.55 54435.90 88888.00 2015-11-07 12:48:56.750 311 12312.45 96.50 54435.95 88888.00 2015-11-07 12:48:56.875 311 12312.42 96.40 54435.97 88888.00 2015-11-07 12:48:57.000 311 12312.42 96.33 54435.95 88888.00 2015-11-07 12:48:57.125 311 12312.38 96.22 54435.93 88888.00 2015-11-07 12:48:57.250 311 12312.35 96.15 54435.93 88888.00 2015-11-07 12:48:57.375 311 12312.42 96.08 54435.93 88888.00 2015-11-07 12:48:57.500 311 12312.45 96.03 54435.93 88888.00 2015-11-07 12:48:57.625 311 12312.50 96.03 54435.90 88888.00 2015-11-07 12:48:57.750 311 12312.52 96.00 54435.85 88888.00 2015-11-07 12:48:57.875 311 12312.58 95.97 54435.80 88888.00 2015-11-07 12:48:58.000 311 12312.65 95.92 54435.78 88888.00 2015-11-07 12:48:58.125 311 12312.70 95.88 54435.78 88888.00 2015-11-07 12:48:58.250 311 12312.70 95.92 54435.78 88888.00 2015-11-07 12:48:58.375 311 12312.77 95.97 54435.72 88888.00 2015-11-07 12:48:58.500 311 12312.80 96.00 54435.72 88888.00 2015-11-07 12:48:58.625 311 12312.80 96.03 54435.72 88888.00 2015-11-07 12:48:58.750 311 12312.83 96.05 54435.70 88888.00 2015-11-07 12:48:58.875 311 12312.85 96.10 54435.65 88888.00 2015-11-07 12:48:59.000 311 12312.85 96.12 54435.60 88888.00 2015-11-07 12:48:59.125 311 12312.88 96.15 54435.57 88888.00 2015-11-07 12:48:59.250 311 12312.83 96.17 54435.55 88888.00 2015-11-07 12:48:59.375 311 12312.80 96.25 54435.53 88888.00 2015-11-07 12:48:59.500 311 12312.83 96.30 54435.47 88888.00 2015-11-07 12:48:59.625 311 12312.77 96.33 54435.43 88888.00 2015-11-07 12:48:59.750 311 12312.73 96.35 54435.40 88888.00 2015-11-07 12:48:59.875 311 12312.80 96.35 54435.35 88888.00 2015-11-07 12:49:00.000 311 12312.83 96.35 54435.30 88888.00 2015-11-07 12:49:00.125 311 12312.80 96.38 54435.30 88888.00 2015-11-07 12:49:00.250 311 12312.75 96.40 54435.28 88888.00 2015-11-07 12:49:00.375 311 12312.77 96.38 54435.25 88888.00 2015-11-07 12:49:00.500 311 12312.80 96.33 54435.20 88888.00 2015-11-07 12:49:00.625 311 12312.83 96.30 54435.15 88888.00 2015-11-07 12:49:00.750 311 12312.85 96.28 54435.12 88888.00 2015-11-07 12:49:00.875 311 12312.83 96.17 54435.10 88888.00 2015-11-07 12:49:01.000 311 12312.88 96.10 54435.05 88888.00 2015-11-07 12:49:01.125 311 12312.98 96.03 54435.03 88888.00 2015-11-07 12:49:01.250 311 12312.95 95.88 54434.97 88888.00 2015-11-07 12:49:01.375 311 12313.00 95.80 54434.93 88888.00 2015-11-07 12:49:01.500 311 12313.08 95.67 54434.88 88888.00 2015-11-07 12:49:01.625 311 12313.20 95.58 54434.85 88888.00 2015-11-07 12:49:01.750 311 12313.38 95.50 54434.80 88888.00 2015-11-07 12:49:01.875 311 12313.50 95.38 54434.78 88888.00 2015-11-07 12:49:02.000 311 12313.58 95.22 54434.75 88888.00 2015-11-07 12:49:02.125 311 12313.67 95.05 54434.72 88888.00 2015-11-07 12:49:02.250 311 12313.73 94.85 54434.68 88888.00 2015-11-07 12:49:02.375 311 12313.83 94.75 54434.65 88888.00 2015-11-07 12:49:02.500 311 12313.95 94.65 54434.62 88888.00 2015-11-07 12:49:02.625 311 12314.12 94.58 54434.60 88888.00 2015-11-07 12:49:02.750 311 12314.27 94.47 54434.57 88888.00 2015-11-07 12:49:02.875 311 12314.38 94.35 54434.53 88888.00 2015-11-07 12:49:03.000 311 12314.48 94.22 54434.47 88888.00 2015-11-07 12:49:03.125 311 12314.55 94.10 54434.43 88888.00 2015-11-07 12:49:03.250 311 12314.75 94.05 54434.40 88888.00 2015-11-07 12:49:03.375 311 12314.85 93.97 54434.35 88888.00 2015-11-07 12:49:03.500 311 12314.90 93.88 54434.30 88888.00 2015-11-07 12:49:03.625 311 12315.02 93.85 54434.28 88888.00 2015-11-07 12:49:03.750 311 12315.20 93.83 54434.25 88888.00 2015-11-07 12:49:03.875 311 12315.33 93.80 54434.22 88888.00 2015-11-07 12:49:04.000 311 12315.42 93.78 54434.15 88888.00 2015-11-07 12:49:04.125 311 12315.52 93.80 54434.12 88888.00 2015-11-07 12:49:04.250 311 12315.60 93.80 54434.10 88888.00 2015-11-07 12:49:04.375 311 12315.73 93.83 54434.05 88888.00 2015-11-07 12:49:04.500 311 12315.83 93.88 54434.00 88888.00 2015-11-07 12:49:04.625 311 12315.92 93.90 54433.97 88888.00 2015-11-07 12:49:04.750 311 12316.02 93.92 54433.93 88888.00 2015-11-07 12:49:04.875 311 12316.10 94.00 54433.93 88888.00 2015-11-07 12:49:05.000 311 12316.20 94.08 54433.85 88888.00 2015-11-07 12:49:05.125 311 12316.27 94.17 54433.82 88888.00 2015-11-07 12:49:05.250 311 12316.30 94.30 54433.80 88888.00 2015-11-07 12:49:05.375 311 12316.42 94.35 54433.75 88888.00 2015-11-07 12:49:05.500 311 12316.45 94.45 54433.70 88888.00 2015-11-07 12:49:05.625 311 12316.45 94.50 54433.65 88888.00 2015-11-07 12:49:05.750 311 12316.50 94.60 54433.62 88888.00 2015-11-07 12:49:05.875 311 12316.58 94.70 54433.57 88888.00 2015-11-07 12:49:06.000 311 12316.65 94.75 54433.50 88888.00 2015-11-07 12:49:06.125 311 12316.67 94.83 54433.47 88888.00 2015-11-07 12:49:06.250 311 12316.62 94.88 54433.43 88888.00 2015-11-07 12:49:06.375 311 12316.67 94.95 54433.43 88888.00 2015-11-07 12:49:06.500 311 12316.60 95.00 54433.40 88888.00 2015-11-07 12:49:06.625 311 12316.58 95.03 54433.38 88888.00 2015-11-07 12:49:06.750 311 12316.55 95.05 54433.35 88888.00 2015-11-07 12:49:06.875 311 12316.48 95.10 54433.30 88888.00 2015-11-07 12:49:07.000 311 12316.38 95.15 54433.25 88888.00 2015-11-07 12:49:07.125 311 12316.35 95.20 54433.25 88888.00 2015-11-07 12:49:07.250 311 12316.30 95.17 54433.22 88888.00 2015-11-07 12:49:07.375 311 12316.33 95.22 54433.18 88888.00 2015-11-07 12:49:07.500 311 12316.23 95.20 54433.15 88888.00 2015-11-07 12:49:07.625 311 12316.15 95.17 54433.07 88888.00 2015-11-07 12:49:07.750 311 12316.17 95.15 54433.05 88888.00 2015-11-07 12:49:07.875 311 12316.17 95.12 54433.03 88888.00 2015-11-07 12:49:08.000 311 12316.20 95.08 54432.97 88888.00 2015-11-07 12:49:08.125 311 12316.20 95.03 54432.93 88888.00 2015-11-07 12:49:08.250 311 12316.10 94.92 54432.90 88888.00 2015-11-07 12:49:08.375 311 12316.10 94.85 54432.88 88888.00 2015-11-07 12:49:08.500 311 12316.12 94.75 54432.85 88888.00 2015-11-07 12:49:08.625 311 12316.08 94.70 54432.85 88888.00 2015-11-07 12:49:08.750 311 12316.08 94.55 54432.82 88888.00 2015-11-07 12:49:08.875 311 12316.12 94.42 54432.78 88888.00 2015-11-07 12:49:09.000 311 12316.17 94.35 54432.75 88888.00 2015-11-07 12:49:09.125 311 12316.23 94.33 54432.78 88888.00 2015-11-07 12:49:09.250 311 12316.25 94.20 54432.78 88888.00 2015-11-07 12:49:09.375 311 12316.25 94.17 54432.75 88888.00 2015-11-07 12:49:09.500 311 12316.25 94.12 54432.70 88888.00 2015-11-07 12:49:09.625 311 12316.25 94.03 54432.68 88888.00 2015-11-07 12:49:09.750 311 12316.23 93.95 54432.62 88888.00 2015-11-07 12:49:09.875 311 12316.23 93.95 54432.57 88888.00 2015-11-07 12:49:10.000 311 12316.15 93.92 54432.57 88888.00 2015-11-07 12:49:10.125 311 12316.15 93.92 54432.57 88888.00 2015-11-07 12:49:10.250 311 12316.12 93.95 54432.55 88888.00 2015-11-07 12:49:10.375 311 12316.10 94.00 54432.55 88888.00 2015-11-07 12:49:10.500 311 12316.08 94.03 54432.53 88888.00 2015-11-07 12:49:10.625 311 12316.08 94.00 54432.47 88888.00 2015-11-07 12:49:10.750 311 12316.00 94.03 54432.45 88888.00 2015-11-07 12:49:10.875 311 12315.95 94.08 54432.45 88888.00 2015-11-07 12:49:11.000 311 12315.98 94.08 54432.43 88888.00 2015-11-07 12:49:11.125 311 12316.00 94.08 54432.43 88888.00 2015-11-07 12:49:11.250 311 12315.92 94.08 54432.43 88888.00 2015-11-07 12:49:11.375 311 12315.88 94.12 54432.40 88888.00 2015-11-07 12:49:11.500 311 12315.75 94.17 54432.40 88888.00 2015-11-07 12:49:11.625 311 12315.65 94.20 54432.40 88888.00 2015-11-07 12:49:11.750 311 12315.55 94.20 54432.35 88888.00 2015-11-07 12:49:11.875 311 12315.45 94.22 54432.38 88888.00 2015-11-07 12:49:12.000 311 12315.35 94.20 54432.32 88888.00 2015-11-07 12:49:12.125 311 12315.25 94.20 54432.35 88888.00 2015-11-07 12:49:12.250 311 12315.17 94.17 54432.35 88888.00 2015-11-07 12:49:12.375 311 12315.17 94.17 54432.35 88888.00 2015-11-07 12:49:12.500 311 12315.08 94.15 54432.32 88888.00 2015-11-07 12:49:12.625 311 12314.95 94.05 54432.30 88888.00 2015-11-07 12:49:12.750 311 12314.83 93.97 54432.32 88888.00 2015-11-07 12:49:12.875 311 12314.75 93.90 54432.32 88888.00 2015-11-07 12:49:13.000 311 12314.65 93.75 54432.32 88888.00 2015-11-07 12:49:13.125 311 12314.60 93.62 54432.35 88888.00 2015-11-07 12:49:13.250 311 12314.52 93.42 54432.38 88888.00 2015-11-07 12:49:13.375 311 12314.42 93.30 54432.38 88888.00 2015-11-07 12:49:13.500 311 12314.33 93.12 54432.40 88888.00 2015-11-07 12:49:13.625 311 12314.25 92.97 54432.45 88888.00 2015-11-07 12:49:13.750 311 12314.20 92.85 54432.47 88888.00 2015-11-07 12:49:13.875 311 12314.15 92.70 54432.47 88888.00 2015-11-07 12:49:14.000 311 12314.12 92.45 54432.50 88888.00 2015-11-07 12:49:14.125 311 12314.05 92.20 54432.53 88888.00 2015-11-07 12:49:14.250 311 12314.02 91.95 54432.57 88888.00 2015-11-07 12:49:14.375 311 12314.02 91.83 54432.53 88888.00 2015-11-07 12:49:14.500 311 12314.00 91.65 54432.60 88888.00 2015-11-07 12:49:14.625 311 12314.02 91.47 54432.60 88888.00 2015-11-07 12:49:14.750 311 12314.00 91.28 54432.60 88888.00 2015-11-07 12:49:14.875 311 12314.02 91.10 54432.60 88888.00 2015-11-07 12:49:15.000 311 12314.08 90.92 54432.62 88888.00 2015-11-07 12:49:15.125 311 12314.17 90.78 54432.60 88888.00 2015-11-07 12:49:15.250 311 12314.17 90.60 54432.62 88888.00 2015-11-07 12:49:15.375 311 12314.20 90.47 54432.65 88888.00 2015-11-07 12:49:15.500 311 12314.23 90.35 54432.65 88888.00 2015-11-07 12:49:15.625 311 12314.25 90.28 54432.62 88888.00 2015-11-07 12:49:15.750 311 12314.25 90.22 54432.65 88888.00 2015-11-07 12:49:15.875 311 12314.27 90.15 54432.65 88888.00 2015-11-07 12:49:16.000 311 12314.30 90.10 54432.65 88888.00 2015-11-07 12:49:16.125 311 12314.17 90.12 54432.68 88888.00 2015-11-07 12:49:16.250 311 12314.08 90.20 54432.70 88888.00 2015-11-07 12:49:16.375 311 12313.98 90.28 54432.68 88888.00 2015-11-07 12:49:16.500 311 12313.88 90.38 54432.65 88888.00 2015-11-07 12:49:16.625 311 12313.80 90.45 54432.68 88888.00 2015-11-07 12:49:16.750 311 12313.73 90.58 54432.68 88888.00 2015-11-07 12:49:16.875 311 12313.60 90.65 54432.65 88888.00 2015-11-07 12:49:17.000 311 12313.40 90.75 54432.62 88888.00 2015-11-07 12:49:17.125 311 12313.20 90.85 54432.62 88888.00 2015-11-07 12:49:17.250 311 12312.98 91.00 54432.60 88888.00 2015-11-07 12:49:17.375 311 12312.77 91.12 54432.60 88888.00 2015-11-07 12:49:17.500 311 12312.62 91.25 54432.60 88888.00 2015-11-07 12:49:17.625 311 12312.48 91.38 54432.60 88888.00 2015-11-07 12:49:17.750 311 12312.38 91.50 54432.57 88888.00 2015-11-07 12:49:17.875 311 12312.30 91.62 54432.55 88888.00 2015-11-07 12:49:18.000 311 12312.23 91.72 54432.50 88888.00 2015-11-07 12:49:18.125 311 12312.15 91.83 54432.50 88888.00 2015-11-07 12:49:18.250 311 12311.98 91.92 54432.47 88888.00 2015-11-07 12:49:18.375 311 12311.80 92.00 54432.45 88888.00 2015-11-07 12:49:18.500 311 12311.62 92.05 54432.47 88888.00 2015-11-07 12:49:18.625 311 12311.55 92.15 54432.43 88888.00 2015-11-07 12:49:18.750 311 12311.50 92.28 54432.45 88888.00 2015-11-07 12:49:18.875 311 12311.35 92.38 54432.43 88888.00 2015-11-07 12:49:19.000 311 12311.23 92.45 54432.38 88888.00 2015-11-07 12:49:19.125 311 12311.12 92.58 54432.40 88888.00 2015-11-07 12:49:19.250 311 12311.02 92.72 54432.38 88888.00 2015-11-07 12:49:19.375 311 12310.88 92.78 54432.32 88888.00 2015-11-07 12:49:19.500 311 12310.70 92.85 54432.30 88888.00 2015-11-07 12:49:19.625 311 12310.55 92.97 54432.28 88888.00 2015-11-07 12:49:19.750 311 12310.40 93.10 54432.28 88888.00 2015-11-07 12:49:19.875 311 12310.33 93.12 54432.25 88888.00 2015-11-07 12:49:20.000 311 12310.15 93.15 54432.22 88888.00 2015-11-07 12:49:20.125 311 12310.05 93.22 54432.20 88888.00 2015-11-07 12:49:20.250 311 12309.92 93.30 54432.18 88888.00 2015-11-07 12:49:20.375 311 12309.92 93.35 54432.15 88888.00 2015-11-07 12:49:20.500 311 12309.80 93.40 54432.10 88888.00 2015-11-07 12:49:20.625 311 12309.73 93.45 54432.07 88888.00 2015-11-07 12:49:20.750 311 12309.60 93.53 54432.05 88888.00 2015-11-07 12:49:20.875 311 12309.55 93.55 54432.03 88888.00 2015-11-07 12:49:21.000 311 12309.50 93.53 54432.00 88888.00 2015-11-07 12:49:21.125 311 12309.45 93.60 54432.00 88888.00 2015-11-07 12:49:21.250 311 12309.35 93.62 54431.97 88888.00 2015-11-07 12:49:21.375 311 12309.25 93.60 54431.95 88888.00 2015-11-07 12:49:21.500 311 12309.20 93.55 54431.93 88888.00 2015-11-07 12:49:21.625 311 12309.15 93.53 54431.90 88888.00 2015-11-07 12:49:21.750 311 12309.05 93.47 54431.88 88888.00 2015-11-07 12:49:21.875 311 12309.02 93.40 54431.85 88888.00 2015-11-07 12:49:22.000 311 12309.02 93.30 54431.80 88888.00 2015-11-07 12:49:22.125 311 12308.98 93.25 54431.80 88888.00 2015-11-07 12:49:22.250 311 12308.90 93.15 54431.78 88888.00 2015-11-07 12:49:22.375 311 12308.92 93.08 54431.78 88888.00 2015-11-07 12:49:22.500 311 12308.90 92.97 54431.78 88888.00 2015-11-07 12:49:22.625 311 12308.90 92.83 54431.72 88888.00 2015-11-07 12:49:22.750 311 12308.90 92.65 54431.72 88888.00 2015-11-07 12:49:22.875 311 12308.95 92.47 54431.70 88888.00 2015-11-07 12:49:23.000 311 12309.05 92.33 54431.68 88888.00 2015-11-07 12:49:23.125 311 12309.08 92.17 54431.65 88888.00 2015-11-07 12:49:23.250 311 12309.05 92.03 54431.65 88888.00 2015-11-07 12:49:23.375 311 12309.02 91.90 54431.65 88888.00 2015-11-07 12:49:23.500 311 12308.98 91.78 54431.65 88888.00 2015-11-07 12:49:23.625 311 12308.88 91.62 54431.68 88888.00 2015-11-07 12:49:23.750 311 12308.77 91.50 54431.65 88888.00 2015-11-07 12:49:23.875 311 12308.73 91.38 54431.65 88888.00 2015-11-07 12:49:24.000 311 12308.73 91.25 54431.62 88888.00 2015-11-07 12:49:24.125 311 12308.75 91.15 54431.62 88888.00 2015-11-07 12:49:24.250 311 12308.62 91.00 54431.60 88888.00 2015-11-07 12:49:24.375 311 12308.55 90.92 54431.60 88888.00 2015-11-07 12:49:24.500 311 12308.45 90.83 54431.60 88888.00 2015-11-07 12:49:24.625 311 12308.48 90.72 54431.57 88888.00 2015-11-07 12:49:24.750 311 12308.42 90.60 54431.60 88888.00 2015-11-07 12:49:24.875 311 12308.38 90.47 54431.60 88888.00 2015-11-07 12:49:25.000 311 12308.33 90.38 54431.60 88888.00 2015-11-07 12:49:25.125 311 12308.25 90.28 54431.57 88888.00 2015-11-07 12:49:25.250 311 12308.20 90.22 54431.62 88888.00 2015-11-07 12:49:25.375 311 12308.15 90.17 54431.68 88888.00 2015-11-07 12:49:25.500 311 12308.08 90.15 54431.62 88888.00 2015-11-07 12:49:25.625 311 12308.12 90.12 54431.62 88888.00 2015-11-07 12:49:25.750 311 12308.15 90.15 54431.62 88888.00 2015-11-07 12:49:25.875 311 12308.12 90.15 54431.65 88888.00 2015-11-07 12:49:26.000 311 12308.02 90.20 54431.65 88888.00 2015-11-07 12:49:26.125 311 12307.95 90.25 54431.68 88888.00 2015-11-07 12:49:26.250 311 12307.92 90.33 54431.70 88888.00 2015-11-07 12:49:26.375 311 12307.90 90.40 54431.62 88888.00 2015-11-07 12:49:26.500 311 12307.83 90.55 54431.62 88888.00 2015-11-07 12:49:26.625 311 12307.85 90.70 54431.65 88888.00 2015-11-07 12:49:26.750 311 12307.83 90.83 54431.62 88888.00 2015-11-07 12:49:26.875 311 12307.75 90.90 54431.62 88888.00 2015-11-07 12:49:27.000 311 12307.67 91.05 54431.60 88888.00 2015-11-07 12:49:27.125 311 12307.62 91.15 54431.55 88888.00 2015-11-07 12:49:27.250 311 12307.58 91.17 54431.57 88888.00 2015-11-07 12:49:27.375 311 12307.62 91.22 54431.55 88888.00 2015-11-07 12:49:27.500 311 12307.62 91.28 54431.53 88888.00 2015-11-07 12:49:27.625 311 12307.67 91.30 54431.53 88888.00 2015-11-07 12:49:27.750 311 12307.75 91.30 54431.53 88888.00 2015-11-07 12:49:27.875 311 12307.77 91.33 54431.47 88888.00 2015-11-07 12:49:28.000 311 12307.83 91.33 54431.45 88888.00 2015-11-07 12:49:28.125 311 12308.00 91.33 54431.45 88888.00 2015-11-07 12:49:28.250 311 12308.17 91.35 54431.43 88888.00 2015-11-07 12:49:28.375 311 12308.30 91.33 54431.40 88888.00 2015-11-07 12:49:28.500 311 12308.38 91.33 54431.35 88888.00 2015-11-07 12:49:28.625 311 12308.55 91.33 54431.30 88888.00 2015-11-07 12:49:28.750 311 12308.80 91.33 54431.25 88888.00 2015-11-07 12:49:28.875 311 12309.05 91.30 54431.25 88888.00 2015-11-07 12:49:29.000 311 12309.15 91.28 54431.22 88888.00 2015-11-07 12:49:29.125 311 12309.30 91.25 54431.20 88888.00 2015-11-07 12:49:29.250 311 12309.48 91.20 54431.18 88888.00 2015-11-07 12:49:29.375 311 12309.73 91.17 54431.12 88888.00 2015-11-07 12:49:29.500 311 12309.90 91.15 54431.10 88888.00 2015-11-07 12:49:29.625 311 12309.98 91.10 54431.07 88888.00 2015-11-07 12:49:29.750 311 12310.15 91.05 54431.05 88888.00 2015-11-07 12:49:29.875 311 12310.42 91.00 54431.03 88888.00 2015-11-07 12:49:30.000 311 12310.58 90.95 54430.95 88888.00 2015-11-07 12:49:30.125 311 12310.70 90.90 54430.95 88888.00 2015-11-07 12:49:30.250 311 12310.85 90.90 54430.93 88888.00 2015-11-07 12:49:30.375 311 12311.05 90.88 54430.93 88888.00 2015-11-07 12:49:30.500 311 12311.23 90.88 54430.90 88888.00 2015-11-07 12:49:30.625 311 12311.38 90.85 54430.88 88888.00 2015-11-07 12:49:30.750 311 12311.50 90.83 54430.82 88888.00 2015-11-07 12:49:30.875 311 12311.70 90.75 54430.80 88888.00 2015-11-07 12:49:31.000 311 12311.88 90.75 54430.75 88888.00 2015-11-07 12:49:31.125 311 12312.02 90.78 54430.78 88888.00 2015-11-07 12:49:31.250 311 12312.25 90.72 54430.72 88888.00 2015-11-07 12:49:31.375 311 12312.40 90.70 54430.70 88888.00 2015-11-07 12:49:31.500 311 12312.55 90.67 54430.68 88888.00 2015-11-07 12:49:31.625 311 12312.75 90.70 54430.62 88888.00 2015-11-07 12:49:31.750 311 12312.85 90.72 54430.62 88888.00 2015-11-07 12:49:31.875 311 12312.98 90.75 54430.60 88888.00 2015-11-07 12:49:32.000 311 12313.10 90.75 54430.57 88888.00 2015-11-07 12:49:32.125 311 12313.17 90.78 54430.53 88888.00 2015-11-07 12:49:32.250 311 12313.20 90.78 54430.50 88888.00 2015-11-07 12:49:32.375 311 12313.27 90.80 54430.50 88888.00 2015-11-07 12:49:32.500 311 12313.38 90.83 54430.53 88888.00 2015-11-07 12:49:32.625 311 12313.30 90.85 54430.50 88888.00 2015-11-07 12:49:32.750 311 12313.35 90.83 54430.45 88888.00 2015-11-07 12:49:32.875 311 12313.35 90.88 54430.43 88888.00 2015-11-07 12:49:33.000 311 12313.38 90.92 54430.43 88888.00 2015-11-07 12:49:33.125 311 12313.40 90.92 54430.43 88888.00 2015-11-07 12:49:33.250 311 12313.42 90.95 54430.40 88888.00 2015-11-07 12:49:33.375 311 12313.42 90.97 54430.38 88888.00 2015-11-07 12:49:33.500 311 12313.33 91.03 54430.38 88888.00 2015-11-07 12:49:33.625 311 12313.23 91.08 54430.40 88888.00 2015-11-07 12:49:33.750 311 12313.12 91.10 54430.40 88888.00 2015-11-07 12:49:33.875 311 12312.92 91.17 54430.43 88888.00 2015-11-07 12:49:34.000 311 12312.75 91.28 54430.40 88888.00 2015-11-07 12:49:34.125 311 12312.65 91.33 54430.43 88888.00 2015-11-07 12:49:34.250 311 12312.40 91.38 54430.43 88888.00 2015-11-07 12:49:34.375 311 12312.25 91.40 54430.45 88888.00 2015-11-07 12:49:34.500 311 12312.05 91.45 54430.47 88888.00 2015-11-07 12:49:34.625 311 12311.90 91.50 54430.47 88888.00 2015-11-07 12:49:34.750 311 12311.70 91.50 54430.50 88888.00 2015-11-07 12:49:34.875 311 12311.48 91.53 54430.53 88888.00 2015-11-07 12:49:35.000 311 12311.25 91.55 54430.55 88888.00 2015-11-07 12:49:35.125 311 12311.05 91.60 54430.55 88888.00 2015-11-07 12:49:35.250 311 12310.80 91.62 54430.57 88888.00 2015-11-07 12:49:35.375 311 12310.67 91.70 54430.60 88888.00 2015-11-07 12:49:35.500 311 12310.55 91.75 54430.60 88888.00 2015-11-07 12:49:35.625 311 12310.38 91.83 54430.60 88888.00 2015-11-07 12:49:35.750 311 12310.20 91.90 54430.60 88888.00 2015-11-07 12:49:35.875 311 12310.05 91.92 54430.62 88888.00 2015-11-07 12:49:36.000 311 12309.95 91.97 54430.62 88888.00 2015-11-07 12:49:36.125 311 12309.77 92.05 54430.65 88888.00 2015-11-07 12:49:36.250 311 12309.65 92.15 54430.62 88888.00 2015-11-07 12:49:36.375 311 12309.55 92.22 54430.68 88888.00 2015-11-07 12:49:36.500 311 12309.38 92.25 54430.68 88888.00 2015-11-07 12:49:36.625 311 12309.27 92.35 54430.70 88888.00 2015-11-07 12:49:36.750 311 12309.05 92.50 54430.72 88888.00 2015-11-07 12:49:36.875 311 12308.83 92.58 54430.75 88888.00 2015-11-07 12:49:37.000 311 12308.75 92.62 54430.78 88888.00 2015-11-07 12:49:37.125 311 12308.65 92.70 54430.80 88888.00 2015-11-07 12:49:37.250 311 12308.33 92.78 54430.82 88888.00 2015-11-07 12:49:37.375 311 12308.05 92.88 54430.85 88888.00 2015-11-07 12:49:37.500 311 12307.85 92.95 54430.90 88888.00 2015-11-07 12:49:37.625 311 12307.65 93.00 54430.95 88888.00 2015-11-07 12:49:37.750 311 12307.48 93.08 54430.95 88888.00 2015-11-07 12:49:37.875 311 12307.30 93.12 54430.97 88888.00 2015-11-07 12:49:38.000 311 12307.17 93.12 54430.97 88888.00 2015-11-07 12:49:38.125 311 12307.00 93.15 54431.05 88888.00 2015-11-07 12:49:38.250 311 12306.83 93.20 54431.10 88888.00 2015-11-07 12:49:38.375 311 12306.75 93.28 54431.10 88888.00 2015-11-07 12:49:38.500 311 12306.60 93.35 54431.15 88888.00 2015-11-07 12:49:38.625 311 12306.42 93.40 54431.18 88888.00 2015-11-07 12:49:38.750 311 12306.20 93.42 54431.20 88888.00 2015-11-07 12:49:38.875 311 12306.05 93.47 54431.22 88888.00 2015-11-07 12:49:39.000 311 12306.02 93.53 54431.25 88888.00 2015-11-07 12:49:39.125 311 12305.95 93.60 54431.30 88888.00 2015-11-07 12:49:39.250 311 12305.75 93.70 54431.32 88888.00 2015-11-07 12:49:39.375 311 12305.65 93.78 54431.35 88888.00 2015-11-07 12:49:39.500 311 12305.58 93.88 54431.40 88888.00 2015-11-07 12:49:39.625 311 12305.50 93.97 54431.43 88888.00 2015-11-07 12:49:39.750 311 12305.42 94.00 54431.45 88888.00 2015-11-07 12:49:39.875 311 12305.33 94.05 54431.50 88888.00 2015-11-07 12:49:40.000 311 12305.20 94.10 54431.53 88888.00 2015-11-07 12:49:40.125 311 12305.08 94.15 54431.55 88888.00 2015-11-07 12:49:40.250 311 12304.95 94.20 54431.60 88888.00 2015-11-07 12:49:40.375 311 12304.88 94.25 54431.62 88888.00 2015-11-07 12:49:40.500 311 12304.77 94.30 54431.65 88888.00 2015-11-07 12:49:40.625 311 12304.67 94.35 54431.70 88888.00 2015-11-07 12:49:40.750 311 12304.58 94.40 54431.72 88888.00 2015-11-07 12:49:40.875 311 12304.52 94.42 54431.72 88888.00 2015-11-07 12:49:41.000 311 12304.45 94.45 54431.78 88888.00 2015-11-07 12:49:41.125 311 12304.42 94.50 54431.82 88888.00 2015-11-07 12:49:41.250 311 12304.38 94.53 54431.80 88888.00 2015-11-07 12:49:41.375 311 12304.33 94.58 54431.88 88888.00 2015-11-07 12:49:41.500 311 12304.30 94.58 54431.90 88888.00 2015-11-07 12:49:41.625 311 12304.23 94.58 54431.93 88888.00 2015-11-07 12:49:41.750 311 12304.10 94.53 54431.95 88888.00 2015-11-07 12:49:41.875 311 12304.10 94.58 54431.97 88888.00 2015-11-07 12:49:42.000 311 12304.12 94.60 54432.03 88888.00 2015-11-07 12:49:42.125 311 12304.10 94.65 54432.03 88888.00 2015-11-07 12:49:42.250 311 12304.00 94.62 54432.10 88888.00 2015-11-07 12:49:42.375 311 12303.98 94.58 54432.10 88888.00 2015-11-07 12:49:42.500 311 12303.90 94.55 54432.15 88888.00 2015-11-07 12:49:42.625 311 12303.92 94.47 54432.18 88888.00 2015-11-07 12:49:42.750 311 12303.98 94.42 54432.18 88888.00 2015-11-07 12:49:42.875 311 12304.00 94.40 54432.22 88888.00 2015-11-07 12:49:43.000 311 12304.05 94.33 54432.22 88888.00 2015-11-07 12:49:43.125 311 12304.02 94.20 54432.28 88888.00 2015-11-07 12:49:43.250 311 12304.00 94.08 54432.32 88888.00 2015-11-07 12:49:43.375 311 12304.08 94.00 54432.38 88888.00 2015-11-07 12:49:43.500 311 12304.12 93.97 54432.38 88888.00 2015-11-07 12:49:43.625 311 12304.10 93.92 54432.43 88888.00 2015-11-07 12:49:43.750 311 12304.05 93.85 54432.43 88888.00 2015-11-07 12:49:43.875 311 12304.10 93.75 54432.45 88888.00 2015-11-07 12:49:44.000 311 12304.20 93.70 54432.45 88888.00 2015-11-07 12:49:44.125 311 12304.27 93.67 54432.50 88888.00 2015-11-07 12:49:44.250 311 12304.27 93.62 54432.55 88888.00 2015-11-07 12:49:44.375 311 12304.33 93.58 54432.53 88888.00 2015-11-07 12:49:44.500 311 12304.38 93.50 54432.53 88888.00 2015-11-07 12:49:44.625 311 12304.33 93.45 54432.55 88888.00 2015-11-07 12:49:44.750 311 12304.23 93.38 54432.55 88888.00 2015-11-07 12:49:44.875 311 12304.23 93.30 54432.55 88888.00 2015-11-07 12:49:45.000 311 12304.30 93.20 54432.55 88888.00 2015-11-07 12:49:45.125 311 12304.48 93.10 54432.60 88888.00 2015-11-07 12:49:45.250 311 12304.60 92.97 54432.60 88888.00 2015-11-07 12:49:45.375 311 12304.67 92.85 54432.60 88888.00 2015-11-07 12:49:45.500 311 12304.73 92.75 54432.60 88888.00 2015-11-07 12:49:45.625 311 12304.70 92.65 54432.60 88888.00 2015-11-07 12:49:45.750 311 12304.75 92.50 54432.60 88888.00 2015-11-07 12:49:45.875 311 12304.83 92.38 54432.60 88888.00 2015-11-07 12:49:46.000 311 12304.92 92.22 54432.60 88888.00 2015-11-07 12:49:46.125 311 12305.02 92.05 54432.62 88888.00 2015-11-07 12:49:46.250 311 12305.10 91.85 54432.65 88888.00 2015-11-07 12:49:46.375 311 12305.23 91.75 54432.65 88888.00 2015-11-07 12:49:46.500 311 12305.30 91.62 54432.65 88888.00 2015-11-07 12:49:46.625 311 12305.40 91.47 54432.65 88888.00 2015-11-07 12:49:46.750 311 12305.50 91.33 54432.65 88888.00 2015-11-07 12:49:46.875 311 12305.55 91.20 54432.65 88888.00 2015-11-07 12:49:47.000 311 12305.58 91.05 54432.62 88888.00 2015-11-07 12:49:47.125 311 12305.67 90.90 54432.68 88888.00 2015-11-07 12:49:47.250 311 12305.83 90.70 54432.68 88888.00 2015-11-07 12:49:47.375 311 12305.85 90.60 54432.65 88888.00 2015-11-07 12:49:47.500 311 12305.88 90.42 54432.65 88888.00 2015-11-07 12:49:47.625 311 12306.05 90.30 54432.65 88888.00 2015-11-07 12:49:47.750 311 12306.23 90.12 54432.65 88888.00 2015-11-07 12:49:47.875 311 12306.33 89.97 54432.65 88888.00 2015-11-07 12:49:48.000 311 12306.45 89.80 54432.60 88888.00 2015-11-07 12:49:48.125 311 12306.60 89.65 54432.62 88888.00 2015-11-07 12:49:48.250 311 12306.77 89.53 54432.60 88888.00 2015-11-07 12:49:48.375 311 12306.92 89.40 54432.60 88888.00 2015-11-07 12:49:48.500 311 12307.10 89.22 54432.57 88888.00 2015-11-07 12:49:48.625 311 12307.25 89.08 54432.55 88888.00 2015-11-07 12:49:48.750 311 12307.48 88.92 54432.55 88888.00 2015-11-07 12:49:48.875 311 12307.67 88.78 54432.55 88888.00 2015-11-07 12:49:49.000 311 12307.83 88.62 54432.53 88888.00 2015-11-07 12:49:49.125 311 12307.95 88.47 54432.53 88888.00 2015-11-07 12:49:49.250 311 12308.12 88.28 54432.47 88888.00 2015-11-07 12:49:49.375 311 12308.35 88.15 54432.47 88888.00 2015-11-07 12:49:49.500 311 12308.52 88.03 54432.45 88888.00 2015-11-07 12:49:49.625 311 12308.58 87.95 54432.43 88888.00 2015-11-07 12:49:49.750 311 12308.65 87.88 54432.40 88888.00 2015-11-07 12:49:49.875 311 12308.83 87.83 54432.40 88888.00 2015-11-07 12:49:50.000 311 12308.98 87.75 54432.38 88888.00 2015-11-07 12:49:50.125 311 12309.08 87.67 54432.35 88888.00 2015-11-07 12:49:50.250 311 12309.10 87.58 54432.35 88888.00 2015-11-07 12:49:50.375 311 12309.17 87.50 54432.32 88888.00 2015-11-07 12:49:50.500 311 12309.23 87.45 54432.30 88888.00 2015-11-07 12:49:50.625 311 12309.33 87.40 54432.30 88888.00 2015-11-07 12:49:50.750 311 12309.45 87.30 54432.25 88888.00 2015-11-07 12:49:50.875 311 12309.55 87.20 54432.22 88888.00 2015-11-07 12:49:51.000 311 12309.65 87.12 54432.20 88888.00 2015-11-07 12:49:51.125 311 12309.73 87.03 54432.20 88888.00 2015-11-07 12:49:51.250 311 12309.85 86.90 54432.18 88888.00 2015-11-07 12:49:51.375 311 12310.02 86.85 54432.18 88888.00 2015-11-07 12:49:51.500 311 12310.17 86.78 54432.15 88888.00 2015-11-07 12:49:51.625 311 12310.30 86.62 54432.10 88888.00 2015-11-07 12:49:51.750 311 12310.42 86.53 54432.05 88888.00 2015-11-07 12:49:51.875 311 12310.55 86.45 54432.03 88888.00 2015-11-07 12:49:52.000 311 12310.80 86.38 54432.00 88888.00 2015-11-07 12:49:52.125 311 12310.92 86.35 54431.97 88888.00 2015-11-07 12:49:52.250 311 12311.08 86.20 54431.97 88888.00 2015-11-07 12:49:52.375 311 12311.27 86.10 54431.95 88888.00 2015-11-07 12:49:52.500 311 12311.45 86.00 54431.95 88888.00 2015-11-07 12:49:52.625 311 12311.65 85.92 54431.90 88888.00 2015-11-07 12:49:52.750 311 12311.75 85.80 54431.90 88888.00 2015-11-07 12:49:52.875 311 12311.85 85.70 54431.88 88888.00 2015-11-07 12:49:53.000 311 12312.00 85.55 54431.82 88888.00 2015-11-07 12:49:53.125 311 12312.20 85.45 54431.80 88888.00 2015-11-07 12:49:53.250 311 12312.23 85.28 54431.78 88888.00 2015-11-07 12:49:53.375 311 12312.40 85.17 54431.75 88888.00 2015-11-07 12:49:53.500 311 12312.58 85.03 54431.75 88888.00 2015-11-07 12:49:53.625 311 12312.77 84.85 54431.75 88888.00 2015-11-07 12:49:53.750 311 12312.88 84.67 54431.78 88888.00 2015-11-07 12:49:53.875 311 12313.00 84.50 54431.72 88888.00 2015-11-07 12:49:54.000 311 12313.17 84.35 54431.72 88888.00 2015-11-07 12:49:54.125 311 12313.38 84.17 54431.68 88888.00 2015-11-07 12:49:54.250 311 12313.48 84.00 54431.65 88888.00 2015-11-07 12:49:54.375 311 12313.60 83.88 54431.62 88888.00 2015-11-07 12:49:54.500 311 12313.73 83.75 54431.62 88888.00 2015-11-07 12:49:54.625 311 12313.88 83.60 54431.62 88888.00 2015-11-07 12:49:54.750 311 12313.98 83.45 54431.62 88888.00 2015-11-07 12:49:54.875 311 12314.12 83.33 54431.62 88888.00 2015-11-07 12:49:55.000 311 12314.35 83.20 54431.57 88888.00 2015-11-07 12:49:55.125 311 12314.48 83.10 54431.57 88888.00 2015-11-07 12:49:55.250 311 12314.52 82.92 54431.57 88888.00 2015-11-07 12:49:55.375 311 12314.65 82.83 54431.57 88888.00 2015-11-07 12:49:55.500 311 12314.80 82.70 54431.60 88888.00 2015-11-07 12:49:55.625 311 12314.88 82.55 54431.57 88888.00 2015-11-07 12:49:55.750 311 12315.02 82.42 54431.57 88888.00 2015-11-07 12:49:55.875 311 12315.17 82.33 54431.57 88888.00 2015-11-07 12:49:56.000 311 12315.25 82.17 54431.55 88888.00 2015-11-07 12:49:56.125 311 12315.35 82.05 54431.57 88888.00 2015-11-07 12:49:56.250 311 12315.42 81.88 54431.57 88888.00 2015-11-07 12:49:56.375 311 12315.62 81.78 54431.55 88888.00 2015-11-07 12:49:56.500 311 12315.80 81.67 54431.55 88888.00 2015-11-07 12:49:56.625 311 12315.90 81.55 54431.55 88888.00 2015-11-07 12:49:56.750 311 12316.00 81.45 54431.55 88888.00 2015-11-07 12:49:56.875 311 12316.12 81.35 54431.55 88888.00 2015-11-07 12:49:57.000 311 12316.27 81.22 54431.53 88888.00 2015-11-07 12:49:57.125 311 12316.40 81.20 54431.55 88888.00 2015-11-07 12:49:57.250 311 12316.52 81.10 54431.53 88888.00 2015-11-07 12:49:57.375 311 12316.60 81.05 54431.53 88888.00 2015-11-07 12:49:57.500 311 12316.77 81.05 54431.50 88888.00 2015-11-07 12:49:57.625 311 12316.95 81.05 54431.53 88888.00 2015-11-07 12:49:57.750 311 12317.02 81.08 54431.50 88888.00 2015-11-07 12:49:57.875 311 12317.10 81.10 54431.45 88888.00 2015-11-07 12:49:58.000 311 12317.27 81.15 54431.45 88888.00 2015-11-07 12:49:58.125 311 12317.45 81.15 54431.43 88888.00 2015-11-07 12:49:58.250 311 12317.65 81.15 54431.43 88888.00 2015-11-07 12:49:58.375 311 12317.85 81.20 54431.43 88888.00 2015-11-07 12:49:58.500 311 12318.00 81.22 54431.40 88888.00 2015-11-07 12:49:58.625 311 12318.15 81.28 54431.38 88888.00 2015-11-07 12:49:58.750 311 12318.27 81.30 54431.35 88888.00 2015-11-07 12:49:58.875 311 12318.50 81.33 54431.32 88888.00 2015-11-07 12:49:59.000 311 12318.73 81.35 54431.30 88888.00 2015-11-07 12:49:59.125 311 12318.95 81.33 54431.28 88888.00 2015-11-07 12:49:59.250 311 12319.10 81.38 54431.25 88888.00 2015-11-07 12:49:59.375 311 12319.30 81.50 54431.25 88888.00 2015-11-07 12:49:59.500 311 12319.50 81.58 54431.22 88888.00 2015-11-07 12:49:59.625 311 12319.62 81.67 54431.20 88888.00 2015-11-07 12:49:59.750 311 12319.77 81.75 54431.18 88888.00 2015-11-07 12:49:59.875 311 12319.98 81.85 54431.18 88888.00 2015-11-07 12:50:00.000 311 12320.05 81.90 54431.18 88888.00 2015-11-07 12:50:00.125 311 12320.15 81.97 54431.15 88888.00 2015-11-07 12:50:00.250 311 12320.15 82.20 54431.12 88888.00 2015-11-07 12:50:00.375 311 12320.20 82.38 54431.15 88888.00 2015-11-07 12:50:00.500 311 12320.23 82.53 54431.12 88888.00 2015-11-07 12:50:00.625 311 12320.23 82.72 54431.15 88888.00 2015-11-07 12:50:00.750 311 12320.17 82.92 54431.15 88888.00 2015-11-07 12:50:00.875 311 12320.05 83.15 54431.18 88888.00 2015-11-07 12:50:01.000 311 12319.90 83.30 54431.18 88888.00 2015-11-07 12:50:01.125 311 12319.75 83.42 54431.15 88888.00 2015-11-07 12:50:01.250 311 12319.67 83.53 54431.15 88888.00 2015-11-07 12:50:01.375 311 12319.73 83.60 54431.15 88888.00 2015-11-07 12:50:01.500 311 12319.62 83.60 54431.18 88888.00 2015-11-07 12:50:01.625 311 12319.52 83.65 54431.18 88888.00 2015-11-07 12:50:01.750 311 12319.42 83.67 54431.18 88888.00 2015-11-07 12:50:01.875 311 12319.40 83.70 54431.18 88888.00 2015-11-07 12:50:02.000 311 12319.42 83.62 54431.18 88888.00 2015-11-07 12:50:02.125 311 12319.35 83.55 54431.18 88888.00 2015-11-07 12:50:02.250 311 12319.23 83.53 54431.18 88888.00 2015-11-07 12:50:02.375 311 12319.20 83.47 54431.18 88888.00 2015-11-07 12:50:02.500 311 12319.17 83.42 54431.20 88888.00 2015-11-07 12:50:02.625 311 12319.17 83.35 54431.20 88888.00 2015-11-07 12:50:02.750 311 12319.20 83.28 54431.22 88888.00 2015-11-07 12:50:02.875 311 12319.15 83.17 54431.20 88888.00 2015-11-07 12:50:03.000 311 12319.08 83.05 54431.20 88888.00 2015-11-07 12:50:03.125 311 12319.08 82.92 54431.22 88888.00 2015-11-07 12:50:03.250 311 12319.08 82.72 54431.25 88888.00 2015-11-07 12:50:03.375 311 12319.10 82.58 54431.28 88888.00 2015-11-07 12:50:03.500 311 12319.15 82.38 54431.32 88888.00 2015-11-07 12:50:03.625 311 12319.10 82.15 54431.32 88888.00 2015-11-07 12:50:03.750 311 12319.08 81.95 54431.35 88888.00 2015-11-07 12:50:03.875 311 12319.12 81.70 54431.38 88888.00 2015-11-07 12:50:04.000 311 12319.17 81.47 54431.38 88888.00 2015-11-07 12:50:04.125 311 12319.23 81.17 54431.40 88888.00 2015-11-07 12:50:04.250 311 12319.23 80.90 54431.45 88888.00 2015-11-07 12:50:04.375 311 12319.27 80.75 54431.43 88888.00 2015-11-07 12:50:04.500 311 12319.27 80.55 54431.45 88888.00 2015-11-07 12:50:04.625 311 12319.30 80.30 54431.50 88888.00 2015-11-07 12:50:04.750 311 12319.35 80.05 54431.50 88888.00 2015-11-07 12:50:04.875 311 12319.45 79.83 54431.53 88888.00 2015-11-07 12:50:05.000 311 12319.52 79.58 54431.53 88888.00 2015-11-07 12:50:05.125 311 12319.65 79.38 54431.57 88888.00 2015-11-07 12:50:05.250 311 12319.75 79.17 54431.62 88888.00 2015-11-07 12:50:05.375 311 12319.83 79.00 54431.65 88888.00 2015-11-07 12:50:05.500 311 12319.83 78.78 54431.65 88888.00 2015-11-07 12:50:05.625 311 12319.88 78.60 54431.68 88888.00 2015-11-07 12:50:05.750 311 12320.00 78.47 54431.70 88888.00 2015-11-07 12:50:05.875 311 12320.10 78.35 54431.75 88888.00 2015-11-07 12:50:06.000 311 12320.15 78.22 54431.75 88888.00 2015-11-07 12:50:06.125 311 12320.17 78.05 54431.75 88888.00 2015-11-07 12:50:06.250 311 12320.25 77.88 54431.75 88888.00 2015-11-07 12:50:06.375 311 12320.38 77.80 54431.78 88888.00 2015-11-07 12:50:06.500 311 12320.48 77.70 54431.78 88888.00 2015-11-07 12:50:06.625 311 12320.50 77.55 54431.78 88888.00 2015-11-07 12:50:06.750 311 12320.55 77.42 54431.80 88888.00 2015-11-07 12:50:06.875 311 12320.60 77.38 54431.85 88888.00 2015-11-07 12:50:07.000 311 12320.67 77.25 54431.85 88888.00 2015-11-07 12:50:07.125 311 12320.77 77.15 54431.88 88888.00 2015-11-07 12:50:07.250 311 12320.85 77.00 54431.88 88888.00 2015-11-07 12:50:07.375 311 12320.92 76.95 54431.90 88888.00 2015-11-07 12:50:07.500 311 12321.02 76.88 54431.93 88888.00 2015-11-07 12:50:07.625 311 12321.15 76.75 54431.93 88888.00 2015-11-07 12:50:07.750 311 12321.20 76.65 54431.93 88888.00 2015-11-07 12:50:07.875 311 12321.23 76.58 54431.90 88888.00 2015-11-07 12:50:08.000 311 12321.27 76.55 54431.90 88888.00 2015-11-07 12:50:08.125 311 12321.38 76.53 54431.95 88888.00 2015-11-07 12:50:08.250 311 12321.38 76.50 54431.97 88888.00 2015-11-07 12:50:08.375 311 12321.38 76.55 54431.95 88888.00 2015-11-07 12:50:08.500 311 12321.35 76.55 54431.95 88888.00 2015-11-07 12:50:08.625 311 12321.35 76.65 54431.95 88888.00 2015-11-07 12:50:08.750 311 12321.35 76.70 54431.97 88888.00 2015-11-07 12:50:08.875 311 12321.30 76.70 54431.97 88888.00 2015-11-07 12:50:09.000 311 12321.25 76.78 54431.97 88888.00 2015-11-07 12:50:09.125 311 12321.17 76.80 54431.97 88888.00 2015-11-07 12:50:09.250 311 12321.10 76.80 54431.97 88888.00 2015-11-07 12:50:09.375 311 12321.08 76.83 54431.97 88888.00 2015-11-07 12:50:09.500 311 12321.05 76.85 54431.95 88888.00 2015-11-07 12:50:09.625 311 12321.02 76.85 54431.93 88888.00 2015-11-07 12:50:09.750 311 12321.00 76.90 54431.93 88888.00 2015-11-07 12:50:09.875 311 12321.08 76.90 54431.95 88888.00 2015-11-07 12:50:10.000 311 12321.12 76.92 54431.90 88888.00 2015-11-07 12:50:10.125 311 12321.15 76.97 54431.88 88888.00 2015-11-07 12:50:10.250 311 12321.23 77.03 54431.88 88888.00 2015-11-07 12:50:10.375 311 12321.33 77.05 54431.88 88888.00 2015-11-07 12:50:10.500 311 12321.35 77.05 54431.85 88888.00 2015-11-07 12:50:10.625 311 12321.45 77.08 54431.85 88888.00 2015-11-07 12:50:10.750 311 12321.52 77.08 54431.85 88888.00 2015-11-07 12:50:10.875 311 12321.55 77.08 54431.85 88888.00 2015-11-07 12:50:11.000 311 12321.58 77.08 54431.80 88888.00 2015-11-07 12:50:11.125 311 12321.58 77.15 54431.82 88888.00 2015-11-07 12:50:11.250 311 12321.60 77.17 54431.88 88888.00 2015-11-07 12:50:11.375 311 12321.58 77.17 54431.85 88888.00 2015-11-07 12:50:11.500 311 12321.45 77.17 54431.88 88888.00 2015-11-07 12:50:11.625 311 12321.38 77.17 54431.95 88888.00 2015-11-07 12:50:11.750 311 12321.27 77.12 54431.95 88888.00 2015-11-07 12:50:11.875 311 12321.17 77.10 54431.95 88888.00 2015-11-07 12:50:12.000 311 12321.17 77.05 54431.93 88888.00 2015-11-07 12:50:12.125 311 12321.15 77.00 54431.97 88888.00 2015-11-07 12:50:12.250 311 12321.15 76.97 54431.97 88888.00 2015-11-07 12:50:12.375 311 12321.25 76.92 54431.97 88888.00 2015-11-07 12:50:12.500 311 12321.25 76.85 54432.00 88888.00 2015-11-07 12:50:12.625 311 12321.17 76.83 54432.03 88888.00 2015-11-07 12:50:12.750 311 12321.17 76.75 54432.05 88888.00 2015-11-07 12:50:12.875 311 12321.23 76.65 54432.03 88888.00 2015-11-07 12:50:13.000 311 12321.17 76.55 54432.03 88888.00 2015-11-07 12:50:13.125 311 12321.15 76.50 54432.05 88888.00 2015-11-07 12:50:13.250 311 12321.10 76.42 54432.07 88888.00 2015-11-07 12:50:13.375 311 12321.17 76.35 54432.07 88888.00 2015-11-07 12:50:13.500 311 12321.20 76.35 54432.07 88888.00 2015-11-07 12:50:13.625 311 12321.23 76.33 54432.10 88888.00 2015-11-07 12:50:13.750 311 12321.23 76.28 54432.12 88888.00 2015-11-07 12:50:13.875 311 12321.25 76.22 54432.12 88888.00 2015-11-07 12:50:14.000 311 12321.30 76.17 54432.10 88888.00 2015-11-07 12:50:14.125 311 12321.40 76.12 54432.12 88888.00 2015-11-07 12:50:14.250 311 12321.38 76.10 54432.15 88888.00 2015-11-07 12:50:14.375 311 12321.42 76.08 54432.18 88888.00 2015-11-07 12:50:14.500 311 12321.42 76.05 54432.18 88888.00 2015-11-07 12:50:14.625 311 12321.50 75.97 54432.18 88888.00 2015-11-07 12:50:14.750 311 12321.50 75.95 54432.18 88888.00 2015-11-07 12:50:14.875 311 12321.52 75.90 54432.20 88888.00 2015-11-07 12:50:15.000 311 12321.55 75.88 54432.18 88888.00 2015-11-07 12:50:15.125 311 12321.62 75.88 54432.20 88888.00 2015-11-07 12:50:15.250 311 12321.75 75.85 54432.18 88888.00 2015-11-07 12:50:15.375 311 12321.75 75.85 54432.18 88888.00 2015-11-07 12:50:15.500 311 12321.65 75.80 54432.20 88888.00 2015-11-07 12:50:15.625 311 12321.62 75.75 54432.20 88888.00 2015-11-07 12:50:15.750 311 12321.73 75.70 54432.20 88888.00 2015-11-07 12:50:15.875 311 12321.85 75.67 54432.22 88888.00 2015-11-07 12:50:16.000 311 12321.88 75.65 54432.20 88888.00 2015-11-07 12:50:16.125 311 12321.80 75.60 54432.22 88888.00 2015-11-07 12:50:16.250 311 12321.75 75.50 54432.22 88888.00 2015-11-07 12:50:16.375 311 12321.83 75.42 54432.22 88888.00 2015-11-07 12:50:16.500 311 12321.85 75.33 54432.25 88888.00 2015-11-07 12:50:16.625 311 12321.92 75.25 54432.25 88888.00 2015-11-07 12:50:16.750 311 12321.95 75.17 54432.25 88888.00 2015-11-07 12:50:16.875 311 12321.90 75.15 54432.25 88888.00 2015-11-07 12:50:17.000 311 12321.92 75.03 54432.28 88888.00 2015-11-07 12:50:17.125 311 12321.95 74.90 54432.32 88888.00 2015-11-07 12:50:17.250 311 12321.95 74.80 54432.32 88888.00 2015-11-07 12:50:17.375 311 12322.00 74.72 54432.30 88888.00 2015-11-07 12:50:17.500 311 12322.05 74.60 54432.32 88888.00 2015-11-07 12:50:17.625 311 12322.10 74.53 54432.35 88888.00 2015-11-07 12:50:17.750 311 12322.10 74.40 54432.35 88888.00 2015-11-07 12:50:17.875 311 12322.10 74.33 54432.35 88888.00 2015-11-07 12:50:18.000 311 12322.10 74.20 54432.38 88888.00 2015-11-07 12:50:18.125 311 12322.10 74.12 54432.40 88888.00 2015-11-07 12:50:18.250 311 12322.12 73.97 54432.40 88888.00 2015-11-07 12:50:18.375 311 12322.20 73.90 54432.40 88888.00 2015-11-07 12:50:18.500 311 12322.30 73.80 54432.40 88888.00 2015-11-07 12:50:18.625 311 12322.33 73.72 54432.45 88888.00 2015-11-07 12:50:18.750 311 12322.35 73.62 54432.45 88888.00 2015-11-07 12:50:18.875 311 12322.45 73.55 54432.47 88888.00 2015-11-07 12:50:19.000 311 12322.52 73.47 54432.45 88888.00 2015-11-07 12:50:19.125 311 12322.55 73.40 54432.45 88888.00 2015-11-07 12:50:19.250 311 12322.60 73.33 54432.45 88888.00 2015-11-07 12:50:19.375 311 12322.62 73.30 54432.45 88888.00 2015-11-07 12:50:19.500 311 12322.65 73.30 54432.45 88888.00 2015-11-07 12:50:19.625 311 12322.65 73.30 54432.45 88888.00 2015-11-07 12:50:19.750 311 12322.65 73.28 54432.47 88888.00 2015-11-07 12:50:19.875 311 12322.73 73.28 54432.47 88888.00 2015-11-07 12:50:20.000 311 12322.75 73.28 54432.45 88888.00 2015-11-07 12:50:20.125 311 12322.77 73.30 54432.47 88888.00 2015-11-07 12:50:20.250 311 12322.73 73.30 54432.47 88888.00 2015-11-07 12:50:20.375 311 12322.77 73.30 54432.47 88888.00 2015-11-07 12:50:20.500 311 12322.73 73.38 54432.45 88888.00 2015-11-07 12:50:20.625 311 12322.75 73.42 54432.45 88888.00 2015-11-07 12:50:20.750 311 12322.77 73.50 54432.45 88888.00 2015-11-07 12:50:20.875 311 12322.80 73.50 54432.47 88888.00 2015-11-07 12:50:21.000 311 12322.85 73.50 54432.43 88888.00 2015-11-07 12:50:21.125 311 12322.80 73.53 54432.45 88888.00 2015-11-07 12:50:21.250 311 12322.73 73.55 54432.47 88888.00 2015-11-07 12:50:21.375 311 12322.75 73.60 54432.43 88888.00 2015-11-07 12:50:21.500 311 12322.77 73.65 54432.45 88888.00 2015-11-07 12:50:21.625 311 12322.80 73.70 54432.45 88888.00 2015-11-07 12:50:21.750 311 12322.80 73.78 54432.45 88888.00 2015-11-07 12:50:21.875 311 12322.73 73.83 54432.43 88888.00 2015-11-07 12:50:22.000 311 12322.67 73.83 54432.43 88888.00 2015-11-07 12:50:22.125 311 12322.62 73.88 54432.45 88888.00 2015-11-07 12:50:22.250 311 12322.55 73.92 54432.43 88888.00 2015-11-07 12:50:22.375 311 12322.60 73.95 54432.43 88888.00 2015-11-07 12:50:22.500 311 12322.67 74.00 54432.40 88888.00 2015-11-07 12:50:22.625 311 12322.65 74.05 54432.40 88888.00 2015-11-07 12:50:22.750 311 12322.55 74.10 54432.43 88888.00 2015-11-07 12:50:22.875 311 12322.40 74.15 54432.43 88888.00 2015-11-07 12:50:23.000 311 12322.38 74.15 54432.45 88888.00 2015-11-07 12:50:23.125 311 12322.30 74.15 54432.50 88888.00 2015-11-07 12:50:23.250 311 12322.20 74.17 54432.45 88888.00 2015-11-07 12:50:23.375 311 12322.12 74.22 54432.45 88888.00 2015-11-07 12:50:23.500 311 12322.02 74.25 54432.45 88888.00 2015-11-07 12:50:23.625 311 12321.95 74.25 54432.43 88888.00 2015-11-07 12:50:23.750 311 12321.85 74.22 54432.43 88888.00 2015-11-07 12:50:23.875 311 12321.75 74.22 54432.43 88888.00 2015-11-07 12:50:24.000 311 12321.67 74.22 54432.40 88888.00 2015-11-07 12:50:24.125 311 12321.60 74.22 54432.45 88888.00 2015-11-07 12:50:24.250 311 12321.48 74.17 54432.47 88888.00 2015-11-07 12:50:24.375 311 12321.38 74.12 54432.45 88888.00 2015-11-07 12:50:24.500 311 12321.27 74.03 54432.47 88888.00 2015-11-07 12:50:24.625 311 12321.20 73.97 54432.47 88888.00 2015-11-07 12:50:24.750 311 12321.12 73.95 54432.47 88888.00 2015-11-07 12:50:24.875 311 12321.00 73.90 54432.50 88888.00 2015-11-07 12:50:25.000 311 12320.95 73.88 54432.53 88888.00 2015-11-07 12:50:25.125 311 12320.92 73.80 54432.53 88888.00 2015-11-07 12:50:25.250 311 12320.85 73.75 54432.53 88888.00 2015-11-07 12:50:25.375 311 12320.77 73.70 54432.55 88888.00 2015-11-07 12:50:25.500 311 12320.73 73.62 54432.55 88888.00 2015-11-07 12:50:25.625 311 12320.70 73.55 54432.57 88888.00 2015-11-07 12:50:25.750 311 12320.65 73.47 54432.57 88888.00 2015-11-07 12:50:25.875 311 12320.62 73.40 54432.57 88888.00 2015-11-07 12:50:26.000 311 12320.55 73.28 54432.57 88888.00 2015-11-07 12:50:26.125 311 12320.45 73.20 54432.60 88888.00 2015-11-07 12:50:26.250 311 12320.30 73.08 54432.62 88888.00 2015-11-07 12:50:26.375 311 12320.17 73.05 54432.65 88888.00 2015-11-07 12:50:26.500 311 12320.00 73.03 54432.70 88888.00 2015-11-07 12:50:26.625 311 12319.85 72.97 54432.70 88888.00 2015-11-07 12:50:26.750 311 12319.73 72.92 54432.72 88888.00 2015-11-07 12:50:26.875 311 12319.62 72.90 54432.72 88888.00 2015-11-07 12:50:27.000 311 12319.55 72.85 54432.75 88888.00 2015-11-07 12:50:27.125 311 12319.40 72.83 54432.80 88888.00 2015-11-07 12:50:27.250 311 12319.20 72.78 54432.80 88888.00 2015-11-07 12:50:27.375 311 12319.10 72.78 54432.80 88888.00 2015-11-07 12:50:27.500 311 12318.92 72.78 54432.80 88888.00 2015-11-07 12:50:27.625 311 12318.80 72.78 54432.80 88888.00 2015-11-07 12:50:27.750 311 12318.62 72.80 54432.80 88888.00 2015-11-07 12:50:27.875 311 12318.42 72.80 54432.80 88888.00 2015-11-07 12:50:28.000 311 12318.25 72.80 54432.82 88888.00 2015-11-07 12:50:28.125 311 12318.10 72.75 54432.82 88888.00 2015-11-07 12:50:28.250 311 12317.98 72.67 54432.80 88888.00 2015-11-07 12:50:28.375 311 12317.90 72.62 54432.80 88888.00 2015-11-07 12:50:28.500 311 12317.85 72.58 54432.82 88888.00 2015-11-07 12:50:28.625 311 12317.83 72.50 54432.80 88888.00 2015-11-07 12:50:28.750 311 12317.73 72.42 54432.78 88888.00 2015-11-07 12:50:28.875 311 12317.67 72.38 54432.80 88888.00 2015-11-07 12:50:29.000 311 12317.65 72.33 54432.80 88888.00 2015-11-07 12:50:29.125 311 12317.55 72.22 54432.75 88888.00 2015-11-07 12:50:29.250 311 12317.55 72.12 54432.75 88888.00 2015-11-07 12:50:29.375 311 12317.65 72.10 54432.75 88888.00 2015-11-07 12:50:29.500 311 12317.60 72.05 54432.75 88888.00 2015-11-07 12:50:29.625 311 12317.55 71.97 54432.70 88888.00 2015-11-07 12:50:29.750 311 12317.55 71.92 54432.72 88888.00 2015-11-07 12:50:29.875 311 12317.50 71.83 54432.70 88888.00 2015-11-07 12:50:30.000 311 12317.48 71.75 54432.68 88888.00 2015-11-07 12:50:30.125 311 12317.45 71.67 54432.68 88888.00 2015-11-07 12:50:30.250 311 12317.42 71.60 54432.70 88888.00 2015-11-07 12:50:30.375 311 12317.50 71.58 54432.68 88888.00 2015-11-07 12:50:30.500 311 12317.48 71.50 54432.65 88888.00 2015-11-07 12:50:30.625 311 12317.42 71.40 54432.68 88888.00 2015-11-07 12:50:30.750 311 12317.50 71.35 54432.68 88888.00 2015-11-07 12:50:30.875 311 12317.42 71.30 54432.65 88888.00 2015-11-07 12:50:31.000 311 12317.40 71.17 54432.65 88888.00 2015-11-07 12:50:31.125 311 12317.33 71.10 54432.68 88888.00 2015-11-07 12:50:31.250 311 12317.25 70.97 54432.65 88888.00 2015-11-07 12:50:31.375 311 12317.23 70.95 54432.65 88888.00 2015-11-07 12:50:31.500 311 12317.20 70.88 54432.65 88888.00 2015-11-07 12:50:31.625 311 12317.15 70.83 54432.65 88888.00 2015-11-07 12:50:31.750 311 12317.15 70.80 54432.68 88888.00 2015-11-07 12:50:31.875 311 12317.15 70.78 54432.68 88888.00 2015-11-07 12:50:32.000 311 12317.10 70.72 54432.65 88888.00 2015-11-07 12:50:32.125 311 12317.05 70.65 54432.65 88888.00 2015-11-07 12:50:32.250 311 12317.00 70.53 54432.68 88888.00 2015-11-07 12:50:32.375 311 12317.00 70.53 54432.68 88888.00 2015-11-07 12:50:32.500 311 12316.98 70.47 54432.65 88888.00 2015-11-07 12:50:32.625 311 12316.90 70.45 54432.65 88888.00 2015-11-07 12:50:32.750 311 12316.85 70.40 54432.65 88888.00 2015-11-07 12:50:32.875 311 12316.85 70.35 54432.68 88888.00 2015-11-07 12:50:33.000 311 12316.88 70.25 54432.65 88888.00 2015-11-07 12:50:33.125 311 12316.85 70.12 54432.62 88888.00 2015-11-07 12:50:33.250 311 12316.80 70.03 54432.65 88888.00 2015-11-07 12:50:33.375 311 12316.83 70.00 54432.62 88888.00 2015-11-07 12:50:33.500 311 12316.77 69.90 54432.65 88888.00 2015-11-07 12:50:33.625 311 12316.75 69.85 54432.68 88888.00 2015-11-07 12:50:33.750 311 12316.73 69.78 54432.65 88888.00 2015-11-07 12:50:33.875 311 12316.75 69.65 54432.65 88888.00 2015-11-07 12:50:34.000 311 12316.75 69.55 54432.62 88888.00 2015-11-07 12:50:34.125 311 12316.80 69.50 54432.65 88888.00 2015-11-07 12:50:34.250 311 12316.85 69.40 54432.65 88888.00 2015-11-07 12:50:34.375 311 12316.85 69.35 54432.62 88888.00 2015-11-07 12:50:34.500 311 12316.75 69.22 54432.60 88888.00 2015-11-07 12:50:34.625 311 12316.77 69.15 54432.60 88888.00 2015-11-07 12:50:34.750 311 12316.80 69.08 54432.60 88888.00 2015-11-07 12:50:34.875 311 12316.90 69.00 54432.62 88888.00 2015-11-07 12:50:35.000 311 12316.95 68.92 54432.57 88888.00 2015-11-07 12:50:35.125 311 12316.90 68.85 54432.60 88888.00 2015-11-07 12:50:35.250 311 12316.90 68.80 54432.57 88888.00 2015-11-07 12:50:35.375 311 12316.95 68.78 54432.57 88888.00 2015-11-07 12:50:35.500 311 12316.95 68.72 54432.57 88888.00 2015-11-07 12:50:35.625 311 12316.98 68.67 54432.55 88888.00 2015-11-07 12:50:35.750 311 12317.02 68.65 54432.55 88888.00 2015-11-07 12:50:35.875 311 12317.05 68.60 54432.53 88888.00 2015-11-07 12:50:36.000 311 12317.08 68.58 54432.50 88888.00 2015-11-07 12:50:36.125 311 12317.10 68.55 54432.50 88888.00 2015-11-07 12:50:36.250 311 12317.08 68.50 54432.53 88888.00 2015-11-07 12:50:36.375 311 12317.05 68.50 54432.50 88888.00 2015-11-07 12:50:36.500 311 12317.05 68.47 54432.47 88888.00 2015-11-07 12:50:36.625 311 12317.02 68.53 54432.47 88888.00 2015-11-07 12:50:36.750 311 12316.92 68.55 54432.50 88888.00 2015-11-07 12:50:36.875 311 12316.90 68.50 54432.47 88888.00 2015-11-07 12:50:37.000 311 12316.83 68.53 54432.45 88888.00 2015-11-07 12:50:37.125 311 12316.77 68.60 54432.45 88888.00 2015-11-07 12:50:37.250 311 12316.75 68.62 54432.43 88888.00 2015-11-07 12:50:37.375 311 12316.73 68.65 54432.40 88888.00 2015-11-07 12:50:37.500 311 12316.65 68.67 54432.40 88888.00 2015-11-07 12:50:37.625 311 12316.58 68.70 54432.38 88888.00 2015-11-07 12:50:37.750 311 12316.48 68.72 54432.38 88888.00 2015-11-07 12:50:37.875 311 12316.40 68.75 54432.38 88888.00 2015-11-07 12:50:38.000 311 12316.38 68.78 54432.32 88888.00 2015-11-07 12:50:38.125 311 12316.40 68.78 54432.32 88888.00 2015-11-07 12:50:38.250 311 12316.35 68.78 54432.30 88888.00 2015-11-07 12:50:38.375 311 12316.35 68.78 54432.30 88888.00 2015-11-07 12:50:38.500 311 12316.23 68.78 54432.28 88888.00 2015-11-07 12:50:38.625 311 12316.15 68.72 54432.28 88888.00 2015-11-07 12:50:38.750 311 12316.08 68.72 54432.25 88888.00 2015-11-07 12:50:38.875 311 12315.98 68.70 54432.28 88888.00 2015-11-07 12:50:39.000 311 12315.90 68.70 54432.22 88888.00 2015-11-07 12:50:39.125 311 12315.83 68.67 54432.22 88888.00 2015-11-07 12:50:39.250 311 12315.75 68.62 54432.20 88888.00 2015-11-07 12:50:39.375 311 12315.65 68.58 54432.20 88888.00 2015-11-07 12:50:39.500 311 12315.55 68.50 54432.22 88888.00 2015-11-07 12:50:39.625 311 12315.52 68.42 54432.22 88888.00 2015-11-07 12:50:39.750 311 12315.40 68.40 54432.20 88888.00 2015-11-07 12:50:39.875 311 12315.33 68.38 54432.25 88888.00 2015-11-07 12:50:40.000 311 12315.27 68.30 54432.25 88888.00 2015-11-07 12:50:40.125 311 12315.25 68.22 54432.25 88888.00 2015-11-07 12:50:40.250 311 12315.20 68.12 54432.25 88888.00 2015-11-07 12:50:40.375 311 12315.17 68.08 54432.25 88888.00 2015-11-07 12:50:40.500 311 12315.08 68.03 54432.25 88888.00 2015-11-07 12:50:40.625 311 12314.90 68.00 54432.22 88888.00 2015-11-07 12:50:40.750 311 12314.83 68.00 54432.28 88888.00 2015-11-07 12:50:40.875 311 12314.75 67.97 54432.28 88888.00 2015-11-07 12:50:41.000 311 12314.67 67.92 54432.22 88888.00 2015-11-07 12:50:41.125 311 12314.65 67.85 54432.25 88888.00 2015-11-07 12:50:41.250 311 12314.50 67.85 54432.25 88888.00 2015-11-07 12:50:41.375 311 12314.40 67.83 54432.28 88888.00 2015-11-07 12:50:41.500 311 12314.35 67.80 54432.25 88888.00 2015-11-07 12:50:41.625 311 12314.33 67.78 54432.25 88888.00 2015-11-07 12:50:41.750 311 12314.27 67.75 54432.22 88888.00 2015-11-07 12:50:41.875 311 12314.17 67.78 54432.22 88888.00 2015-11-07 12:50:42.000 311 12314.12 67.83 54432.22 88888.00 2015-11-07 12:50:42.125 311 12314.02 67.85 54432.25 88888.00 2015-11-07 12:50:42.250 311 12313.85 67.85 54432.28 88888.00 2015-11-07 12:50:42.375 311 12313.80 67.88 54432.25 88888.00 2015-11-07 12:50:42.500 311 12313.80 67.90 54432.25 88888.00 2015-11-07 12:50:42.625 311 12313.73 67.92 54432.25 88888.00 2015-11-07 12:50:42.750 311 12313.55 67.88 54432.25 88888.00 2015-11-07 12:50:42.875 311 12313.48 67.88 54432.25 88888.00 2015-11-07 12:50:43.000 311 12313.45 67.88 54432.22 88888.00 2015-11-07 12:50:43.125 311 12313.33 67.88 54432.25 88888.00 2015-11-07 12:50:43.250 311 12313.23 67.85 54432.25 88888.00 2015-11-07 12:50:43.375 311 12313.20 67.85 54432.22 88888.00 2015-11-07 12:50:43.500 311 12313.15 67.88 54432.20 88888.00 2015-11-07 12:50:43.625 311 12313.12 67.88 54432.20 88888.00 2015-11-07 12:50:43.750 311 12313.05 67.85 54432.20 88888.00 2015-11-07 12:50:43.875 311 12312.95 67.80 54432.18 88888.00 2015-11-07 12:50:44.000 311 12312.85 67.75 54432.12 88888.00 2015-11-07 12:50:44.125 311 12312.80 67.70 54432.12 88888.00 2015-11-07 12:50:44.250 311 12312.75 67.72 54432.15 88888.00 2015-11-07 12:50:44.375 311 12312.73 67.75 54432.12 88888.00 2015-11-07 12:50:44.500 311 12312.60 67.78 54432.10 88888.00 2015-11-07 12:50:44.625 311 12312.52 67.72 54432.05 88888.00 2015-11-07 12:50:44.750 311 12312.45 67.70 54432.03 88888.00 2015-11-07 12:50:44.875 311 12312.40 67.72 54432.00 88888.00 2015-11-07 12:50:45.000 311 12312.35 67.78 54432.00 88888.00 2015-11-07 12:50:45.125 311 12312.35 67.85 54432.03 88888.00 2015-11-07 12:50:45.250 311 12312.27 67.85 54432.00 88888.00 2015-11-07 12:50:45.375 311 12312.17 67.90 54431.97 88888.00 2015-11-07 12:50:45.500 311 12312.08 68.03 54431.95 88888.00 2015-11-07 12:50:45.625 311 12312.08 68.10 54431.93 88888.00 2015-11-07 12:50:45.750 311 12312.00 68.17 54431.88 88888.00 2015-11-07 12:50:45.875 311 12311.85 68.25 54431.85 88888.00 2015-11-07 12:50:46.000 311 12311.73 68.33 54431.82 88888.00 2015-11-07 12:50:46.125 311 12311.67 68.40 54431.80 88888.00 2015-11-07 12:50:46.250 311 12311.52 68.55 54431.78 88888.00 2015-11-07 12:50:46.375 311 12311.40 68.62 54431.75 88888.00 2015-11-07 12:50:46.500 311 12311.23 68.70 54431.70 88888.00 2015-11-07 12:50:46.625 311 12311.08 68.75 54431.70 88888.00 2015-11-07 12:50:46.750 311 12310.92 68.83 54431.70 88888.00 2015-11-07 12:50:46.875 311 12310.85 68.90 54431.62 88888.00 2015-11-07 12:50:47.000 311 12310.73 68.92 54431.62 88888.00 2015-11-07 12:50:47.125 311 12310.55 69.00 54431.60 88888.00 2015-11-07 12:50:47.250 311 12310.38 69.05 54431.60 88888.00 2015-11-07 12:50:47.375 311 12310.30 69.10 54431.57 88888.00 2015-11-07 12:50:47.500 311 12310.20 69.15 54431.57 88888.00 2015-11-07 12:50:47.625 311 12310.02 69.17 54431.55 88888.00 2015-11-07 12:50:47.750 311 12309.80 69.20 54431.50 88888.00 2015-11-07 12:50:47.875 311 12309.62 69.22 54431.47 88888.00 2015-11-07 12:50:48.000 311 12309.52 69.25 54431.45 88888.00 2015-11-07 12:50:48.125 311 12309.38 69.28 54431.45 88888.00 2015-11-07 12:50:48.250 311 12309.20 69.28 54431.43 88888.00 2015-11-07 12:50:48.375 311 12309.08 69.30 54431.45 88888.00 2015-11-07 12:50:48.500 311 12308.95 69.30 54431.43 88888.00 2015-11-07 12:50:48.625 311 12308.73 69.30 54431.35 88888.00 2015-11-07 12:50:48.750 311 12308.60 69.30 54431.30 88888.00 2015-11-07 12:50:48.875 311 12308.48 69.30 54431.32 88888.00 2015-11-07 12:50:49.000 311 12308.38 69.28 54431.28 88888.00 2015-11-07 12:50:49.125 311 12308.23 69.28 54431.28 88888.00 2015-11-07 12:50:49.250 311 12308.10 69.25 54431.28 88888.00 2015-11-07 12:50:49.375 311 12308.05 69.22 54431.22 88888.00 2015-11-07 12:50:49.500 311 12307.92 69.20 54431.20 88888.00 2015-11-07 12:50:49.625 311 12307.80 69.22 54431.18 88888.00 2015-11-07 12:50:49.750 311 12307.77 69.22 54431.18 88888.00 2015-11-07 12:50:49.875 311 12307.62 69.22 54431.15 88888.00 2015-11-07 12:50:50.000 311 12307.45 69.20 54431.12 88888.00 2015-11-07 12:50:50.125 311 12307.23 69.20 54431.10 88888.00 2015-11-07 12:50:50.250 311 12307.00 69.15 54431.10 88888.00 2015-11-07 12:50:50.375 311 12306.90 69.15 54431.10 88888.00 2015-11-07 12:50:50.500 311 12306.80 69.15 54431.05 88888.00 2015-11-07 12:50:50.625 311 12306.65 69.17 54431.03 88888.00 2015-11-07 12:50:50.750 311 12306.48 69.17 54431.05 88888.00 2015-11-07 12:50:50.875 311 12306.35 69.17 54431.03 88888.00 2015-11-07 12:50:51.000 311 12306.27 69.15 54430.97 88888.00 2015-11-07 12:50:51.125 311 12306.12 69.12 54430.93 88888.00 2015-11-07 12:50:51.250 311 12305.92 69.10 54430.90 88888.00 2015-11-07 12:50:51.375 311 12305.80 69.08 54430.88 88888.00 2015-11-07 12:50:51.500 311 12305.67 69.05 54430.85 88888.00 2015-11-07 12:50:51.625 311 12305.55 69.05 54430.85 88888.00 2015-11-07 12:50:51.750 311 12305.38 69.00 54430.82 88888.00 2015-11-07 12:50:51.875 311 12305.20 68.97 54430.80 88888.00 2015-11-07 12:50:52.000 311 12305.02 68.97 54430.75 88888.00 2015-11-07 12:50:52.125 311 12304.88 68.95 54430.72 88888.00 2015-11-07 12:50:52.250 311 12304.62 68.95 54430.72 88888.00 2015-11-07 12:50:52.375 311 12304.48 68.92 54430.72 88888.00 2015-11-07 12:50:52.500 311 12304.38 68.90 54430.72 88888.00 2015-11-07 12:50:52.625 311 12304.23 68.90 54430.68 88888.00 2015-11-07 12:50:52.750 311 12304.08 68.92 54430.62 88888.00 2015-11-07 12:50:52.875 311 12303.98 68.90 54430.60 88888.00 2015-11-07 12:50:53.000 311 12303.77 68.92 54430.57 88888.00 2015-11-07 12:50:53.125 311 12303.62 68.90 54430.55 88888.00 2015-11-07 12:50:53.250 311 12303.45 68.88 54430.55 88888.00 2015-11-07 12:50:53.375 311 12303.35 68.83 54430.50 88888.00 2015-11-07 12:50:53.500 311 12303.25 68.83 54430.47 88888.00 2015-11-07 12:50:53.625 311 12303.15 68.80 54430.45 88888.00 2015-11-07 12:50:53.750 311 12303.02 68.78 54430.43 88888.00 2015-11-07 12:50:53.875 311 12303.00 68.75 54430.40 88888.00 2015-11-07 12:50:54.000 311 12302.95 68.75 54430.35 88888.00 2015-11-07 12:50:54.125 311 12302.88 68.72 54430.32 88888.00 2015-11-07 12:50:54.250 311 12302.73 68.67 54430.30 88888.00 2015-11-07 12:50:54.375 311 12302.67 68.67 54430.30 88888.00 2015-11-07 12:50:54.500 311 12302.58 68.72 54430.25 88888.00 2015-11-07 12:50:54.625 311 12302.50 68.70 54430.22 88888.00 2015-11-07 12:50:54.750 311 12302.40 68.62 54430.20 88888.00 2015-11-07 12:50:54.875 311 12302.33 68.60 54430.15 88888.00 2015-11-07 12:50:55.000 311 12302.17 68.50 54430.12 88888.00 2015-11-07 12:50:55.125 311 12302.02 68.45 54430.12 88888.00 2015-11-07 12:50:55.250 311 12302.02 68.42 54430.12 88888.00 2015-11-07 12:50:55.375 311 12302.00 68.38 54430.10 88888.00 2015-11-07 12:50:55.500 311 12301.90 68.30 54430.05 88888.00 2015-11-07 12:50:55.625 311 12301.77 68.22 54430.05 88888.00 2015-11-07 12:50:55.750 311 12301.65 68.17 54430.03 88888.00 2015-11-07 12:50:55.875 311 12301.55 68.08 54430.03 88888.00 2015-11-07 12:50:56.000 311 12301.48 68.00 54430.00 88888.00 2015-11-07 12:50:56.125 311 12301.33 67.95 54430.00 88888.00 2015-11-07 12:50:56.250 311 12301.15 67.90 54430.00 88888.00 2015-11-07 12:50:56.375 311 12301.08 67.90 54429.97 88888.00 2015-11-07 12:50:56.500 311 12301.05 67.88 54429.93 88888.00 2015-11-07 12:50:56.625 311 12300.95 67.83 54429.95 88888.00 2015-11-07 12:50:56.750 311 12300.85 67.80 54429.97 88888.00 2015-11-07 12:50:56.875 311 12300.77 67.80 54429.95 88888.00 2015-11-07 12:50:57.000 311 12300.60 67.75 54429.90 88888.00 2015-11-07 12:50:57.125 311 12300.45 67.70 54429.93 88888.00 2015-11-07 12:50:57.250 311 12300.25 67.70 54429.93 88888.00 2015-11-07 12:50:57.375 311 12300.12 67.72 54429.90 88888.00 2015-11-07 12:50:57.500 311 12300.02 67.72 54429.90 88888.00 2015-11-07 12:50:57.625 311 12299.95 67.70 54429.88 88888.00 2015-11-07 12:50:57.750 311 12299.90 67.70 54429.85 88888.00 2015-11-07 12:50:57.875 311 12299.88 67.70 54429.85 88888.00 2015-11-07 12:50:58.000 311 12299.88 67.75 54429.80 88888.00 2015-11-07 12:50:58.125 311 12299.75 67.75 54429.78 88888.00 2015-11-07 12:50:58.250 311 12299.62 67.72 54429.75 88888.00 2015-11-07 12:50:58.375 311 12299.60 67.70 54429.75 88888.00 2015-11-07 12:50:58.500 311 12299.50 67.75 54429.75 88888.00 2015-11-07 12:50:58.625 311 12299.35 67.78 54429.70 88888.00 2015-11-07 12:50:58.750 311 12299.27 67.78 54429.70 88888.00 2015-11-07 12:50:58.875 311 12299.20 67.78 54429.70 88888.00 2015-11-07 12:50:59.000 311 12298.95 67.85 54429.70 88888.00 2015-11-07 12:50:59.125 311 12298.65 67.92 54429.70 88888.00 2015-11-07 12:50:59.250 311 12298.38 67.97 54429.68 88888.00 2015-11-07 12:50:59.375 311 12298.17 68.03 54429.65 88888.00 2015-11-07 12:50:59.500 311 12297.92 68.05 54429.68 88888.00 2015-11-07 12:50:59.625 311 12297.67 68.12 54429.65 88888.00 2015-11-07 12:50:59.750 311 12297.38 68.25 54429.62 88888.00 2015-11-07 12:50:59.875 311 12296.98 68.33 54429.60 88888.00 2015-11-07 12:51:00.000 311 12296.65 68.45 54429.57 88888.00 2015-11-07 12:51:00.125 311 12296.27 68.62 54429.60 88888.00 2015-11-07 12:51:00.250 311 12295.85 68.72 54429.55 88888.00 2015-11-07 12:51:00.375 311 12295.58 68.83 54429.50 88888.00 2015-11-07 12:51:00.500 311 12295.35 69.00 54429.47 88888.00 2015-11-07 12:51:00.625 311 12295.20 69.12 54429.47 88888.00 2015-11-07 12:51:00.750 311 12295.05 69.20 54429.43 88888.00 2015-11-07 12:51:00.875 311 12294.85 69.33 54429.40 88888.00 2015-11-07 12:51:01.000 311 12294.75 69.42 54429.38 88888.00 2015-11-07 12:51:01.125 311 12294.67 69.50 54429.32 88888.00 2015-11-07 12:51:01.250 311 12294.58 69.55 54429.30 88888.00 2015-11-07 12:51:01.375 311 12294.48 69.62 54429.28 88888.00 2015-11-07 12:51:01.500 311 12294.38 69.67 54429.22 88888.00 2015-11-07 12:51:01.625 311 12294.30 69.78 54429.22 88888.00 2015-11-07 12:51:01.750 311 12294.23 69.88 54429.18 88888.00 2015-11-07 12:51:01.875 311 12294.10 69.92 54429.12 88888.00 2015-11-07 12:51:02.000 311 12294.00 70.00 54429.12 88888.00 2015-11-07 12:51:02.125 311 12293.95 70.12 54429.10 88888.00 2015-11-07 12:51:02.250 311 12293.92 70.17 54429.05 88888.00 2015-11-07 12:51:02.375 311 12293.95 70.22 54429.00 88888.00 2015-11-07 12:51:02.500 311 12293.88 70.33 54428.97 88888.00 2015-11-07 12:51:02.625 311 12293.83 70.40 54428.95 88888.00 2015-11-07 12:51:02.750 311 12293.70 70.45 54428.93 88888.00 2015-11-07 12:51:02.875 311 12293.70 70.50 54428.88 88888.00 2015-11-07 12:51:03.000 311 12293.67 70.53 54428.82 88888.00 2015-11-07 12:51:03.125 311 12293.60 70.55 54428.80 88888.00 2015-11-07 12:51:03.250 311 12293.58 70.62 54428.78 88888.00 2015-11-07 12:51:03.375 311 12293.60 70.67 54428.78 88888.00 2015-11-07 12:51:03.500 311 12293.58 70.75 54428.72 88888.00 2015-11-07 12:51:03.625 311 12293.55 70.72 54428.68 88888.00 2015-11-07 12:51:03.750 311 12293.55 70.70 54428.62 88888.00 2015-11-07 12:51:03.875 311 12293.55 70.75 54428.60 88888.00 2015-11-07 12:51:04.000 311 12293.55 70.72 54428.53 88888.00 2015-11-07 12:51:04.125 311 12293.52 70.78 54428.50 88888.00 2015-11-07 12:51:04.250 311 12293.58 70.83 54428.47 88888.00 2015-11-07 12:51:04.375 311 12293.60 70.88 54428.47 88888.00 2015-11-07 12:51:04.500 311 12293.58 70.90 54428.40 88888.00 2015-11-07 12:51:04.625 311 12293.60 70.90 54428.32 88888.00 2015-11-07 12:51:04.750 311 12293.60 70.88 54428.28 88888.00 2015-11-07 12:51:04.875 311 12293.60 70.90 54428.28 88888.00 2015-11-07 12:51:05.000 311 12293.60 70.85 54428.22 88888.00 2015-11-07 12:51:05.125 311 12293.67 70.85 54428.18 88888.00 2015-11-07 12:51:05.250 311 12293.73 70.85 54428.15 88888.00 2015-11-07 12:51:05.375 311 12293.77 70.83 54428.12 88888.00 2015-11-07 12:51:05.500 311 12293.80 70.83 54428.07 88888.00 2015-11-07 12:51:05.625 311 12293.80 70.80 54428.03 88888.00 2015-11-07 12:51:05.750 311 12293.85 70.80 54428.00 88888.00 2015-11-07 12:51:05.875 311 12293.92 70.80 54427.95 88888.00 2015-11-07 12:51:06.000 311 12293.98 70.80 54427.90 88888.00 2015-11-07 12:51:06.125 311 12294.02 70.83 54427.88 88888.00 2015-11-07 12:51:06.250 311 12294.12 70.83 54427.82 88888.00 2015-11-07 12:51:06.375 311 12294.30 70.83 54427.80 88888.00 2015-11-07 12:51:06.500 311 12294.38 70.83 54427.75 88888.00 2015-11-07 12:51:06.625 311 12294.40 70.88 54427.68 88888.00 2015-11-07 12:51:06.750 311 12294.42 70.95 54427.62 88888.00 2015-11-07 12:51:06.875 311 12294.48 71.00 54427.57 88888.00 2015-11-07 12:51:07.000 311 12294.52 71.05 54427.50 88888.00 2015-11-07 12:51:07.125 311 12294.58 71.12 54427.45 88888.00 2015-11-07 12:51:07.250 311 12294.52 71.22 54427.43 88888.00 2015-11-07 12:51:07.375 311 12294.55 71.25 54427.38 88888.00 2015-11-07 12:51:07.500 311 12294.60 71.30 54427.32 88888.00 2015-11-07 12:51:07.625 311 12294.65 71.40 54427.28 88888.00 2015-11-07 12:51:07.750 311 12294.60 71.53 54427.22 88888.00 2015-11-07 12:51:07.875 311 12294.65 71.60 54427.20 88888.00 2015-11-07 12:51:08.000 311 12294.62 71.67 54427.18 88888.00 2015-11-07 12:51:08.125 311 12294.60 71.78 54427.15 88888.00 2015-11-07 12:51:08.250 311 12294.55 71.90 54427.07 88888.00 2015-11-07 12:51:08.375 311 12294.52 72.00 54427.03 88888.00 2015-11-07 12:51:08.500 311 12294.55 72.10 54426.97 88888.00 2015-11-07 12:51:08.625 311 12294.50 72.17 54426.90 88888.00 2015-11-07 12:51:08.750 311 12294.42 72.25 54426.85 88888.00 2015-11-07 12:51:08.875 311 12294.42 72.30 54426.82 88888.00 2015-11-07 12:51:09.000 311 12294.38 72.35 54426.78 88888.00 2015-11-07 12:51:09.125 311 12294.23 72.40 54426.78 88888.00 2015-11-07 12:51:09.250 311 12294.05 72.42 54426.75 88888.00 2015-11-07 12:51:09.375 311 12293.92 72.53 54426.75 88888.00 2015-11-07 12:51:09.500 311 12293.73 72.65 54426.75 88888.00 2015-11-07 12:51:09.625 311 12293.50 72.72 54426.75 88888.00 2015-11-07 12:51:09.750 311 12293.23 72.83 54426.72 88888.00 2015-11-07 12:51:09.875 311 12293.00 72.92 54426.72 88888.00 2015-11-07 12:51:10.000 311 12292.83 73.00 54426.70 88888.00 2015-11-07 12:51:10.125 311 12292.67 73.05 54426.72 88888.00 2015-11-07 12:51:10.250 311 12292.48 73.05 54426.75 88888.00 2015-11-07 12:51:10.375 311 12292.42 73.03 54426.70 88888.00 2015-11-07 12:51:10.500 311 12292.35 72.97 54426.68 88888.00 2015-11-07 12:51:10.625 311 12292.27 72.95 54426.68 88888.00 2015-11-07 12:51:10.750 311 12292.23 72.85 54426.65 88888.00 2015-11-07 12:51:10.875 311 12292.23 72.78 54426.62 88888.00 2015-11-07 12:51:11.000 311 12292.20 72.65 54426.62 88888.00 2015-11-07 12:51:11.125 311 12292.23 72.58 54426.62 88888.00 2015-11-07 12:51:11.250 311 12292.27 72.42 54426.62 88888.00 2015-11-07 12:51:11.375 311 12292.30 72.38 54426.60 88888.00 2015-11-07 12:51:11.500 311 12292.27 72.33 54426.60 88888.00 2015-11-07 12:51:11.625 311 12292.23 72.28 54426.60 88888.00 2015-11-07 12:51:11.750 311 12292.23 72.22 54426.60 88888.00 2015-11-07 12:51:11.875 311 12292.25 72.20 54426.62 88888.00 2015-11-07 12:51:12.000 311 12292.30 72.20 54426.60 88888.00 2015-11-07 12:51:12.125 311 12292.25 72.17 54426.60 88888.00 2015-11-07 12:51:12.250 311 12292.15 72.20 54426.60 88888.00 2015-11-07 12:51:12.375 311 12292.12 72.20 54426.57 88888.00 2015-11-07 12:51:12.500 311 12292.15 72.20 54426.60 88888.00 2015-11-07 12:51:12.625 311 12292.12 72.20 54426.60 88888.00 2015-11-07 12:51:12.750 311 12292.12 72.22 54426.57 88888.00 2015-11-07 12:51:12.875 311 12292.08 72.22 54426.55 88888.00 2015-11-07 12:51:13.000 311 12292.05 72.25 54426.55 88888.00 2015-11-07 12:51:13.125 311 12292.05 72.28 54426.53 88888.00 2015-11-07 12:51:13.250 311 12292.00 72.35 54426.53 88888.00 2015-11-07 12:51:13.375 311 12291.98 72.40 54426.47 88888.00 2015-11-07 12:51:13.500 311 12291.98 72.42 54426.47 88888.00 2015-11-07 12:51:13.625 311 12291.95 72.50 54426.45 88888.00 2015-11-07 12:51:13.750 311 12292.02 72.55 54426.43 88888.00 2015-11-07 12:51:13.875 311 12292.08 72.65 54426.43 88888.00 2015-11-07 12:51:14.000 311 12292.08 72.70 54426.43 88888.00 2015-11-07 12:51:14.125 311 12292.00 72.75 54426.43 88888.00 2015-11-07 12:51:14.250 311 12291.88 72.78 54426.40 88888.00 2015-11-07 12:51:14.375 311 12291.88 72.78 54426.32 88888.00 2015-11-07 12:51:14.500 311 12291.92 72.85 54426.32 88888.00 2015-11-07 12:51:14.625 311 12291.98 72.90 54426.32 88888.00 2015-11-07 12:51:14.750 311 12291.98 72.95 54426.32 88888.00 2015-11-07 12:51:14.875 311 12291.95 72.97 54426.32 88888.00 2015-11-07 12:51:15.000 311 12291.90 72.92 54426.30 88888.00 2015-11-07 12:51:15.125 311 12291.95 72.92 54426.28 88888.00 2015-11-07 12:51:15.250 311 12291.92 72.97 54426.28 88888.00 2015-11-07 12:51:15.375 311 12291.92 73.00 54426.22 88888.00 2015-11-07 12:51:15.500 311 12291.90 72.97 54426.18 88888.00 2015-11-07 12:51:15.625 311 12291.92 72.95 54426.18 88888.00 2015-11-07 12:51:15.750 311 12291.98 72.95 54426.15 88888.00 2015-11-07 12:51:15.875 311 12291.98 72.95 54426.12 88888.00 2015-11-07 12:51:16.000 311 12292.00 72.88 54426.10 88888.00 2015-11-07 12:51:16.125 311 12292.02 72.83 54426.07 88888.00 2015-11-07 12:51:16.250 311 12292.00 72.80 54426.07 88888.00 2015-11-07 12:51:16.375 311 12291.98 72.75 54426.03 88888.00 2015-11-07 12:51:16.500 311 12292.02 72.72 54425.97 88888.00 2015-11-07 12:51:16.625 311 12292.08 72.70 54425.93 88888.00 2015-11-07 12:51:16.750 311 12292.08 72.65 54425.90 88888.00 2015-11-07 12:51:16.875 311 12292.00 72.65 54425.93 88888.00 2015-11-07 12:51:17.000 311 12291.98 72.65 54425.88 88888.00 2015-11-07 12:51:17.125 311 12291.95 72.67 54425.88 88888.00 2015-11-07 12:51:17.250 311 12291.85 72.65 54425.88 88888.00 2015-11-07 12:51:17.375 311 12291.80 72.67 54425.82 88888.00 2015-11-07 12:51:17.500 311 12291.77 72.70 54425.80 88888.00 2015-11-07 12:51:17.625 311 12291.75 72.72 54425.80 88888.00 2015-11-07 12:51:17.750 311 12291.67 72.72 54425.78 88888.00 2015-11-07 12:51:17.875 311 12291.58 72.67 54425.78 88888.00 2015-11-07 12:51:18.000 311 12291.45 72.65 54425.78 88888.00 2015-11-07 12:51:18.125 311 12291.40 72.62 54425.75 88888.00 2015-11-07 12:51:18.250 311 12291.35 72.67 54425.72 88888.00 2015-11-07 12:51:18.375 311 12291.30 72.67 54425.72 88888.00 2015-11-07 12:51:18.500 311 12291.23 72.67 54425.70 88888.00 2015-11-07 12:51:18.625 311 12291.15 72.67 54425.72 88888.00 2015-11-07 12:51:18.750 311 12291.10 72.67 54425.70 88888.00 2015-11-07 12:51:18.875 311 12291.08 72.62 54425.70 88888.00 2015-11-07 12:51:19.000 311 12291.10 72.55 54425.68 88888.00 2015-11-07 12:51:19.125 311 12291.10 72.50 54425.70 88888.00 2015-11-07 12:51:19.250 311 12291.08 72.50 54425.72 88888.00 2015-11-07 12:51:19.375 311 12291.12 72.50 54425.70 88888.00 2015-11-07 12:51:19.500 311 12291.08 72.50 54425.65 88888.00 2015-11-07 12:51:19.625 311 12291.02 72.47 54425.65 88888.00 2015-11-07 12:51:19.750 311 12291.02 72.45 54425.65 88888.00 2015-11-07 12:51:19.875 311 12291.10 72.45 54425.62 88888.00 2015-11-07 12:51:20.000 311 12291.12 72.42 54425.57 88888.00 2015-11-07 12:51:20.125 311 12291.20 72.40 54425.60 88888.00 2015-11-07 12:51:20.250 311 12291.20 72.42 54425.62 88888.00 2015-11-07 12:51:20.375 311 12291.17 72.42 54425.60 88888.00 2015-11-07 12:51:20.500 311 12291.12 72.45 54425.62 88888.00 2015-11-07 12:51:20.625 311 12291.15 72.47 54425.57 88888.00 2015-11-07 12:51:20.750 311 12291.12 72.53 54425.57 88888.00 2015-11-07 12:51:20.875 311 12291.05 72.55 54425.57 88888.00 2015-11-07 12:51:21.000 311 12291.05 72.53 54425.57 88888.00 2015-11-07 12:51:21.125 311 12291.08 72.53 54425.55 88888.00 2015-11-07 12:51:21.250 311 12291.10 72.58 54425.53 88888.00 2015-11-07 12:51:21.375 311 12291.17 72.58 54425.47 88888.00 2015-11-07 12:51:21.500 311 12291.25 72.50 54425.45 88888.00 2015-11-07 12:51:21.625 311 12291.33 72.50 54425.43 88888.00 2015-11-07 12:51:21.750 311 12291.35 72.45 54425.40 88888.00 2015-11-07 12:51:21.875 311 12291.42 72.42 54425.38 88888.00 2015-11-07 12:51:22.000 311 12291.52 72.42 54425.32 88888.00 2015-11-07 12:51:22.125 311 12291.55 72.35 54425.32 88888.00 2015-11-07 12:51:22.250 311 12291.65 72.30 54425.25 88888.00 2015-11-07 12:51:22.375 311 12291.83 72.28 54425.22 88888.00 2015-11-07 12:51:22.500 311 12291.98 72.28 54425.18 88888.00 2015-11-07 12:51:22.625 311 12292.08 72.28 54425.15 88888.00 2015-11-07 12:51:22.750 311 12292.23 72.25 54425.12 88888.00 2015-11-07 12:51:22.875 311 12292.38 72.20 54425.05 88888.00 2015-11-07 12:51:23.000 311 12292.48 72.25 54425.03 88888.00 2015-11-07 12:51:23.125 311 12292.58 72.25 54425.00 88888.00 2015-11-07 12:51:23.250 311 12292.65 72.25 54425.00 88888.00 2015-11-07 12:51:23.375 311 12292.80 72.25 54424.95 88888.00 2015-11-07 12:51:23.500 311 12292.92 72.25 54424.88 88888.00 2015-11-07 12:51:23.625 311 12293.02 72.20 54424.82 88888.00 2015-11-07 12:51:23.750 311 12293.12 72.22 54424.80 88888.00 2015-11-07 12:51:23.875 311 12293.25 72.25 54424.78 88888.00 2015-11-07 12:51:24.000 311 12293.38 72.22 54424.72 88888.00 2015-11-07 12:51:24.125 311 12293.55 72.25 54424.70 88888.00 2015-11-07 12:51:24.250 311 12293.62 72.28 54424.68 88888.00 2015-11-07 12:51:24.375 311 12293.77 72.30 54424.62 88888.00 2015-11-07 12:51:24.500 311 12293.92 72.35 54424.57 88888.00 2015-11-07 12:51:24.625 311 12293.98 72.42 54424.55 88888.00 2015-11-07 12:51:24.750 311 12294.00 72.47 54424.50 88888.00 2015-11-07 12:51:24.875 311 12294.10 72.50 54424.47 88888.00 2015-11-07 12:51:25.000 311 12294.20 72.55 54424.43 88888.00 2015-11-07 12:51:25.125 311 12294.25 72.60 54424.40 88888.00 2015-11-07 12:51:25.250 311 12294.30 72.62 54424.38 88888.00 2015-11-07 12:51:25.375 311 12294.33 72.65 54424.32 88888.00 2015-11-07 12:51:25.500 311 12294.38 72.72 54424.28 88888.00 2015-11-07 12:51:25.625 311 12294.45 72.78 54424.25 88888.00 2015-11-07 12:51:25.750 311 12294.50 72.83 54424.22 88888.00 2015-11-07 12:51:25.875 311 12294.52 72.88 54424.15 88888.00 2015-11-07 12:51:26.000 311 12294.52 72.90 54424.10 88888.00 2015-11-07 12:51:26.125 311 12294.58 72.97 54424.10 88888.00 2015-11-07 12:51:26.250 311 12294.60 73.00 54424.05 88888.00 2015-11-07 12:51:26.375 311 12294.62 73.05 54424.05 88888.00 2015-11-07 12:51:26.500 311 12294.62 73.10 54424.00 88888.00 2015-11-07 12:51:26.625 311 12294.60 73.10 54423.97 88888.00 2015-11-07 12:51:26.750 311 12294.62 73.10 54423.93 88888.00 2015-11-07 12:51:26.875 311 12294.67 73.10 54423.93 88888.00 2015-11-07 12:51:27.000 311 12294.70 73.17 54423.88 88888.00 2015-11-07 12:51:27.125 311 12294.75 73.22 54423.82 88888.00 2015-11-07 12:51:27.250 311 12294.70 73.28 54423.80 88888.00 2015-11-07 12:51:27.375 311 12294.67 73.35 54423.80 88888.00 2015-11-07 12:51:27.500 311 12294.67 73.40 54423.78 88888.00 2015-11-07 12:51:27.625 311 12294.62 73.45 54423.70 88888.00 2015-11-07 12:51:27.750 311 12294.58 73.53 54423.65 88888.00 2015-11-07 12:51:27.875 311 12294.55 73.55 54423.62 88888.00 2015-11-07 12:51:28.000 311 12294.48 73.65 54423.57 88888.00 2015-11-07 12:51:28.125 311 12294.42 73.80 54423.57 88888.00 2015-11-07 12:51:28.250 311 12294.30 73.88 54423.55 88888.00 2015-11-07 12:51:28.375 311 12294.30 73.97 54423.50 88888.00 2015-11-07 12:51:28.500 311 12294.23 74.08 54423.43 88888.00 2015-11-07 12:51:28.625 311 12294.20 74.22 54423.40 88888.00 2015-11-07 12:51:28.750 311 12294.12 74.35 54423.40 88888.00 2015-11-07 12:51:28.875 311 12294.05 74.45 54423.32 88888.00 2015-11-07 12:51:29.000 311 12294.02 74.53 54423.28 88888.00 2015-11-07 12:51:29.125 311 12293.90 74.60 54423.28 88888.00 2015-11-07 12:51:29.250 311 12293.62 74.75 54423.25 88888.00 2015-11-07 12:51:29.375 311 12293.50 74.83 54423.25 88888.00 2015-11-07 12:51:29.500 311 12293.40 75.00 54423.22 88888.00 2015-11-07 12:51:29.625 311 12293.33 75.10 54423.20 88888.00 2015-11-07 12:51:29.750 311 12293.25 75.20 54423.18 88888.00 2015-11-07 12:51:29.875 311 12293.15 75.30 54423.15 88888.00 2015-11-07 12:51:30.000 311 12293.02 75.40 54423.12 88888.00 2015-11-07 12:51:30.125 311 12292.88 75.47 54423.10 88888.00 2015-11-07 12:51:30.250 311 12292.80 75.53 54423.07 88888.00 2015-11-07 12:51:30.375 311 12292.77 75.60 54423.10 88888.00 2015-11-07 12:51:30.500 311 12292.67 75.70 54423.07 88888.00 2015-11-07 12:51:30.625 311 12292.60 75.75 54423.07 88888.00 2015-11-07 12:51:30.750 311 12292.55 75.78 54423.05 88888.00 2015-11-07 12:51:30.875 311 12292.48 75.78 54423.03 88888.00 2015-11-07 12:51:31.000 311 12292.45 75.75 54423.03 88888.00 2015-11-07 12:51:31.125 311 12292.42 75.78 54423.00 88888.00 2015-11-07 12:51:31.250 311 12292.40 75.78 54423.03 88888.00 2015-11-07 12:51:31.375 311 12292.42 75.78 54423.00 88888.00 2015-11-07 12:51:31.500 311 12292.42 75.75 54422.97 88888.00 2015-11-07 12:51:31.625 311 12292.40 75.75 54422.95 88888.00 2015-11-07 12:51:31.750 311 12292.40 75.75 54422.95 88888.00 2015-11-07 12:51:31.875 311 12292.45 75.70 54422.93 88888.00 2015-11-07 12:51:32.000 311 12292.55 75.65 54422.93 88888.00 2015-11-07 12:51:32.125 311 12292.58 75.62 54422.93 88888.00 2015-11-07 12:51:32.250 311 12292.60 75.58 54422.93 88888.00 2015-11-07 12:51:32.375 311 12292.70 75.53 54422.85 88888.00 2015-11-07 12:51:32.500 311 12292.77 75.42 54422.85 88888.00 2015-11-07 12:51:32.625 311 12292.85 75.40 54422.82 88888.00 2015-11-07 12:51:32.750 311 12292.92 75.35 54422.80 88888.00 2015-11-07 12:51:32.875 311 12293.05 75.28 54422.78 88888.00 2015-11-07 12:51:33.000 311 12293.12 75.22 54422.75 88888.00 2015-11-07 12:51:33.125 311 12293.20 75.17 54422.75 88888.00 2015-11-07 12:51:33.250 311 12293.30 75.08 54422.72 88888.00 2015-11-07 12:51:33.375 311 12293.48 75.03 54422.65 88888.00 2015-11-07 12:51:33.500 311 12293.60 74.95 54422.65 88888.00 2015-11-07 12:51:33.625 311 12293.83 74.90 54422.62 88888.00 2015-11-07 12:51:33.750 311 12293.98 74.90 54422.62 88888.00 2015-11-07 12:51:33.875 311 12294.08 74.92 54422.57 88888.00 2015-11-07 12:51:34.000 311 12294.27 74.92 54422.53 88888.00 2015-11-07 12:51:34.125 311 12294.40 74.92 54422.47 88888.00 2015-11-07 12:51:34.250 311 12294.52 74.92 54422.43 88888.00 2015-11-07 12:51:34.375 311 12294.62 74.92 54422.43 88888.00 2015-11-07 12:51:34.500 311 12294.70 75.00 54422.40 88888.00 2015-11-07 12:51:34.625 311 12294.85 75.08 54422.35 88888.00 2015-11-07 12:51:34.750 311 12294.98 75.12 54422.32 88888.00 2015-11-07 12:51:34.875 311 12294.98 75.17 54422.30 88888.00 2015-11-07 12:51:35.000 311 12294.92 75.20 54422.28 88888.00 2015-11-07 12:51:35.125 311 12294.90 75.28 54422.25 88888.00 2015-11-07 12:51:35.250 311 12294.90 75.35 54422.22 88888.00 2015-11-07 12:51:35.375 311 12294.85 75.42 54422.18 88888.00 2015-11-07 12:51:35.500 311 12294.77 75.50 54422.10 88888.00 2015-11-07 12:51:35.625 311 12294.77 75.60 54422.12 88888.00 2015-11-07 12:51:35.750 311 12294.67 75.70 54422.10 88888.00 2015-11-07 12:51:35.875 311 12294.58 75.78 54422.05 88888.00 2015-11-07 12:51:36.000 311 12294.58 75.83 54422.03 88888.00 2015-11-07 12:51:36.125 311 12294.55 75.88 54422.03 88888.00 2015-11-07 12:51:36.250 311 12294.50 75.95 54422.03 88888.00 2015-11-07 12:51:36.375 311 12294.45 76.00 54421.97 88888.00 2015-11-07 12:51:36.500 311 12294.38 76.08 54421.95 88888.00 2015-11-07 12:51:36.625 311 12294.27 76.05 54421.90 88888.00 2015-11-07 12:51:36.750 311 12294.30 76.03 54421.90 88888.00 2015-11-07 12:51:36.875 311 12294.38 76.00 54421.90 88888.00 2015-11-07 12:51:37.000 311 12294.35 76.00 54421.82 88888.00 2015-11-07 12:51:37.125 311 12294.35 76.00 54421.82 88888.00 2015-11-07 12:51:37.250 311 12294.35 75.97 54421.82 88888.00 2015-11-07 12:51:37.375 311 12294.38 75.95 54421.80 88888.00 2015-11-07 12:51:37.500 311 12294.42 75.92 54421.78 88888.00 2015-11-07 12:51:37.625 311 12294.42 75.92 54421.80 88888.00 2015-11-07 12:51:37.750 311 12294.45 75.90 54421.78 88888.00 2015-11-07 12:51:37.875 311 12294.48 75.83 54421.75 88888.00 2015-11-07 12:51:38.000 311 12294.58 75.75 54421.70 88888.00 2015-11-07 12:51:38.125 311 12294.62 75.70 54421.70 88888.00 2015-11-07 12:51:38.250 311 12294.70 75.65 54421.68 88888.00 2015-11-07 12:51:38.375 311 12294.70 75.60 54421.68 88888.00 2015-11-07 12:51:38.500 311 12294.73 75.60 54421.65 88888.00 2015-11-07 12:51:38.625 311 12294.75 75.62 54421.62 88888.00 2015-11-07 12:51:38.750 311 12294.73 75.70 54421.65 88888.00 2015-11-07 12:51:38.875 311 12294.65 75.72 54421.68 88888.00 2015-11-07 12:51:39.000 311 12294.58 75.72 54421.62 88888.00 2015-11-07 12:51:39.125 311 12294.48 75.72 54421.65 88888.00 2015-11-07 12:51:39.250 311 12294.40 75.72 54421.62 88888.00 2015-11-07 12:51:39.375 311 12294.40 75.75 54421.62 88888.00 2015-11-07 12:51:39.500 311 12294.35 75.75 54421.60 88888.00 2015-11-07 12:51:39.625 311 12294.30 75.75 54421.62 88888.00 2015-11-07 12:51:39.750 311 12294.23 75.70 54421.60 88888.00 2015-11-07 12:51:39.875 311 12294.15 75.67 54421.57 88888.00 2015-11-07 12:51:40.000 311 12294.15 75.62 54421.57 88888.00 2015-11-07 12:51:40.125 311 12294.17 75.60 54421.57 88888.00 2015-11-07 12:51:40.250 311 12294.17 75.55 54421.57 88888.00 2015-11-07 12:51:40.375 311 12294.25 75.58 54421.57 88888.00 2015-11-07 12:51:40.500 311 12294.33 75.58 54421.57 88888.00 2015-11-07 12:51:40.625 311 12294.33 75.55 54421.57 88888.00 2015-11-07 12:51:40.750 311 12294.30 75.55 54421.57 88888.00 2015-11-07 12:51:40.875 311 12294.30 75.58 54421.57 88888.00 2015-11-07 12:51:41.000 311 12294.25 75.53 54421.60 88888.00 2015-11-07 12:51:41.125 311 12294.20 75.55 54421.62 88888.00 2015-11-07 12:51:41.250 311 12294.15 75.55 54421.65 88888.00 2015-11-07 12:51:41.375 311 12294.20 75.58 54421.65 88888.00 2015-11-07 12:51:41.500 311 12294.23 75.50 54421.65 88888.00 2015-11-07 12:51:41.625 311 12294.30 75.40 54421.65 88888.00 2015-11-07 12:51:41.750 311 12294.38 75.28 54421.65 88888.00 2015-11-07 12:51:41.875 311 12294.48 75.20 54421.65 88888.00 2015-11-07 12:51:42.000 311 12294.62 75.12 54421.65 88888.00 2015-11-07 12:51:42.125 311 12294.75 75.00 54421.65 88888.00 2015-11-07 12:51:42.250 311 12294.88 74.83 54421.65 88888.00 2015-11-07 12:51:42.375 311 12295.10 74.78 54421.65 88888.00 2015-11-07 12:51:42.500 311 12295.23 74.70 54421.62 88888.00 2015-11-07 12:51:42.625 311 12295.40 74.60 54421.62 88888.00 2015-11-07 12:51:42.750 311 12295.62 74.53 54421.62 88888.00 2015-11-07 12:51:42.875 311 12295.83 74.40 54421.60 88888.00 2015-11-07 12:51:43.000 311 12296.02 74.35 54421.57 88888.00 2015-11-07 12:51:43.125 311 12296.23 74.30 54421.57 88888.00 2015-11-07 12:51:43.250 311 12296.40 74.28 54421.57 88888.00 2015-11-07 12:51:43.375 311 12296.58 74.28 54421.55 88888.00 2015-11-07 12:51:43.500 311 12296.77 74.28 54421.57 88888.00 2015-11-07 12:51:43.625 311 12296.98 74.28 54421.55 88888.00 2015-11-07 12:51:43.750 311 12297.15 74.28 54421.55 88888.00 2015-11-07 12:51:43.875 311 12297.33 74.22 54421.53 88888.00 2015-11-07 12:51:44.000 311 12297.52 74.20 54421.50 88888.00 2015-11-07 12:51:44.125 311 12297.62 74.17 54421.47 88888.00 2015-11-07 12:51:44.250 311 12297.75 74.17 54421.43 88888.00 2015-11-07 12:51:44.375 311 12297.88 74.17 54421.43 88888.00 2015-11-07 12:51:44.500 311 12298.02 74.20 54421.40 88888.00 2015-11-07 12:51:44.625 311 12298.23 74.20 54421.38 88888.00 2015-11-07 12:51:44.750 311 12298.35 74.25 54421.40 88888.00 2015-11-07 12:51:44.875 311 12298.48 74.30 54421.38 88888.00 2015-11-07 12:51:45.000 311 12298.65 74.33 54421.30 88888.00 2015-11-07 12:51:45.125 311 12298.70 74.30 54421.28 88888.00 2015-11-07 12:51:45.250 311 12298.80 74.33 54421.28 88888.00 2015-11-07 12:51:45.375 311 12298.95 74.40 54421.25 88888.00 2015-11-07 12:51:45.500 311 12299.20 74.40 54421.22 88888.00 2015-11-07 12:51:45.625 311 12299.35 74.45 54421.15 88888.00 2015-11-07 12:51:45.750 311 12299.42 74.50 54421.15 88888.00 2015-11-07 12:51:45.875 311 12299.50 74.58 54421.15 88888.00 2015-11-07 12:51:46.000 311 12299.58 74.62 54421.15 88888.00 2015-11-07 12:51:46.125 311 12299.70 74.67 54421.12 88888.00 2015-11-07 12:51:46.250 311 12299.80 74.75 54421.12 88888.00 2015-11-07 12:51:46.375 311 12299.90 74.80 54421.10 88888.00 2015-11-07 12:51:46.500 311 12300.00 74.80 54421.07 88888.00 2015-11-07 12:51:46.625 311 12300.12 74.83 54421.07 88888.00 2015-11-07 12:51:46.750 311 12300.27 74.83 54421.05 88888.00 2015-11-07 12:51:46.875 311 12300.42 74.85 54421.05 88888.00 2015-11-07 12:51:47.000 311 12300.60 74.92 54421.03 88888.00 2015-11-07 12:51:47.125 311 12300.75 74.95 54421.03 88888.00 2015-11-07 12:51:47.250 311 12300.80 74.92 54421.00 88888.00 2015-11-07 12:51:47.375 311 12300.88 74.92 54420.97 88888.00 2015-11-07 12:51:47.500 311 12300.95 74.95 54420.97 88888.00 2015-11-07 12:51:47.625 311 12301.10 74.95 54420.97 88888.00 2015-11-07 12:51:47.750 311 12301.25 74.90 54420.97 88888.00 2015-11-07 12:51:47.875 311 12301.35 74.85 54420.95 88888.00 2015-11-07 12:51:48.000 311 12301.42 74.83 54420.93 88888.00 2015-11-07 12:51:48.125 311 12301.45 74.78 54420.90 88888.00 2015-11-07 12:51:48.250 311 12301.52 74.72 54420.93 88888.00 2015-11-07 12:51:48.375 311 12301.62 74.78 54420.90 88888.00 2015-11-07 12:51:48.500 311 12301.65 74.75 54420.90 88888.00 2015-11-07 12:51:48.625 311 12301.70 74.70 54420.88 88888.00 2015-11-07 12:51:48.750 311 12301.75 74.67 54420.90 88888.00 2015-11-07 12:51:48.875 311 12301.77 74.67 54420.90 88888.00 2015-11-07 12:51:49.000 311 12301.80 74.67 54420.88 88888.00 2015-11-07 12:51:49.125 311 12301.88 74.65 54420.88 88888.00 2015-11-07 12:51:49.250 311 12301.88 74.67 54420.88 88888.00 2015-11-07 12:51:49.375 311 12301.88 74.67 54420.85 88888.00 2015-11-07 12:51:49.500 311 12301.83 74.67 54420.82 88888.00 2015-11-07 12:51:49.625 311 12301.83 74.65 54420.82 88888.00 2015-11-07 12:51:49.750 311 12301.83 74.62 54420.80 88888.00 2015-11-07 12:51:49.875 311 12301.80 74.60 54420.82 88888.00 2015-11-07 12:51:50.000 311 12301.80 74.58 54420.82 88888.00 2015-11-07 12:51:50.125 311 12301.75 74.58 54420.85 88888.00 2015-11-07 12:51:50.250 311 12301.73 74.60 54420.85 88888.00 2015-11-07 12:51:50.375 311 12301.70 74.65 54420.82 88888.00 2015-11-07 12:51:50.500 311 12301.65 74.62 54420.80 88888.00 2015-11-07 12:51:50.625 311 12301.65 74.65 54420.78 88888.00 2015-11-07 12:51:50.750 311 12301.67 74.65 54420.78 88888.00 2015-11-07 12:51:50.875 311 12301.73 74.67 54420.78 88888.00 2015-11-07 12:51:51.000 311 12301.75 74.65 54420.75 88888.00 2015-11-07 12:51:51.125 311 12301.75 74.65 54420.75 88888.00 2015-11-07 12:51:51.250 311 12301.75 74.62 54420.75 88888.00 2015-11-07 12:51:51.375 311 12301.73 74.62 54420.72 88888.00 2015-11-07 12:51:51.500 311 12301.75 74.60 54420.75 88888.00 2015-11-07 12:51:51.625 311 12301.83 74.55 54420.78 88888.00 2015-11-07 12:51:51.750 311 12301.85 74.53 54420.75 88888.00 2015-11-07 12:51:51.875 311 12301.85 74.47 54420.72 88888.00 2015-11-07 12:51:52.000 311 12301.83 74.47 54420.72 88888.00 2015-11-07 12:51:52.125 311 12301.90 74.45 54420.72 88888.00 2015-11-07 12:51:52.250 311 12301.90 74.42 54420.72 88888.00 2015-11-07 12:51:52.375 311 12301.90 74.38 54420.72 88888.00 2015-11-07 12:51:52.500 311 12301.85 74.35 54420.72 88888.00 2015-11-07 12:51:52.625 311 12301.92 74.33 54420.72 88888.00 2015-11-07 12:51:52.750 311 12301.95 74.35 54420.72 88888.00 2015-11-07 12:51:52.875 311 12301.90 74.30 54420.72 88888.00 2015-11-07 12:51:53.000 311 12301.88 74.22 54420.68 88888.00 2015-11-07 12:51:53.125 311 12301.85 74.15 54420.72 88888.00 2015-11-07 12:51:53.250 311 12301.88 74.10 54420.72 88888.00 2015-11-07 12:51:53.375 311 12301.95 74.05 54420.72 88888.00 2015-11-07 12:51:53.500 311 12302.00 73.97 54420.72 88888.00 2015-11-07 12:51:53.625 311 12302.02 73.92 54420.72 88888.00 2015-11-07 12:51:53.750 311 12302.02 73.85 54420.75 88888.00 2015-11-07 12:51:53.875 311 12302.00 73.78 54420.78 88888.00 2015-11-07 12:51:54.000 311 12302.00 73.67 54420.78 88888.00 2015-11-07 12:51:54.125 311 12302.02 73.58 54420.80 88888.00 2015-11-07 12:51:54.250 311 12301.95 73.47 54420.80 88888.00 2015-11-07 12:51:54.375 311 12301.88 73.35 54420.80 88888.00 2015-11-07 12:51:54.500 311 12301.85 73.22 54420.82 88888.00 2015-11-07 12:51:54.625 311 12301.83 73.12 54420.82 88888.00 2015-11-07 12:51:54.750 311 12301.92 73.00 54420.85 88888.00 2015-11-07 12:51:54.875 311 12301.95 72.85 54420.85 88888.00 2015-11-07 12:51:55.000 311 12301.85 72.72 54420.88 88888.00 2015-11-07 12:51:55.125 311 12301.83 72.60 54420.90 88888.00 2015-11-07 12:51:55.250 311 12301.88 72.42 54420.93 88888.00 2015-11-07 12:51:55.375 311 12301.95 72.33 54420.90 88888.00 2015-11-07 12:51:55.500 311 12301.90 72.20 54420.93 88888.00 2015-11-07 12:51:55.625 311 12301.88 72.08 54420.93 88888.00 2015-11-07 12:51:55.750 311 12301.92 71.97 54420.95 88888.00 2015-11-07 12:51:55.875 311 12301.98 71.88 54420.95 88888.00 2015-11-07 12:51:56.000 311 12302.05 71.78 54420.95 88888.00 2015-11-07 12:51:56.125 311 12302.08 71.72 54420.95 88888.00 2015-11-07 12:51:56.250 311 12302.08 71.65 54420.95 88888.00 2015-11-07 12:51:56.375 311 12302.17 71.62 54420.97 88888.00 2015-11-07 12:51:56.500 311 12302.15 71.55 54420.97 88888.00 2015-11-07 12:51:56.625 311 12302.10 71.55 54421.00 88888.00 2015-11-07 12:51:56.750 311 12302.15 71.53 54421.00 88888.00 2015-11-07 12:51:56.875 311 12302.23 71.47 54421.00 88888.00 2015-11-07 12:51:57.000 311 12302.30 71.45 54420.97 88888.00 2015-11-07 12:51:57.125 311 12302.38 71.45 54421.00 88888.00 2015-11-07 12:51:57.250 311 12302.38 71.45 54421.00 88888.00 2015-11-07 12:51:57.375 311 12302.33 71.47 54420.97 88888.00 2015-11-07 12:51:57.500 311 12302.30 71.53 54421.00 88888.00 2015-11-07 12:51:57.625 311 12302.27 71.58 54420.97 88888.00 2015-11-07 12:51:57.750 311 12302.25 71.62 54420.97 88888.00 2015-11-07 12:51:57.875 311 12302.17 71.67 54420.97 88888.00 2015-11-07 12:51:58.000 311 12302.10 71.75 54421.00 88888.00 2015-11-07 12:51:58.125 311 12301.92 71.85 54421.05 88888.00 2015-11-07 12:51:58.250 311 12301.77 71.85 54421.07 88888.00 2015-11-07 12:51:58.375 311 12301.73 71.90 54421.07 88888.00 2015-11-07 12:51:58.500 311 12301.62 71.90 54421.10 88888.00 2015-11-07 12:51:58.625 311 12301.50 71.92 54421.10 88888.00 2015-11-07 12:51:58.750 311 12301.38 71.95 54421.10 88888.00 2015-11-07 12:51:58.875 311 12301.23 72.00 54421.12 88888.00 2015-11-07 12:51:59.000 311 12301.10 72.03 54421.12 88888.00 2015-11-07 12:51:59.125 311 12300.88 72.03 54421.18 88888.00 2015-11-07 12:51:59.250 311 12300.67 72.08 54421.22 88888.00 2015-11-07 12:51:59.375 311 12300.50 72.08 54421.25 88888.00 2015-11-07 12:51:59.500 311 12300.40 72.05 54421.30 88888.00 2015-11-07 12:51:59.625 311 12300.30 72.00 54421.32 88888.00 2015-11-07 12:51:59.750 311 12300.12 71.97 54421.32 88888.00 2015-11-07 12:51:59.875 311 12299.98 71.95 54421.35 88888.00 2015-11-07 12:52:00.000 311 12299.92 71.92 54421.40 88888.00 2015-11-07 12:52:00.125 311 12299.85 71.90 54421.43 88888.00 2015-11-07 12:52:00.250 311 12299.77 71.83 54421.47 88888.00 2015-11-07 12:52:00.375 311 12299.75 71.80 54421.53 88888.00 2015-11-07 12:52:00.500 311 12299.67 71.78 54421.55 88888.00 2015-11-07 12:52:00.625 311 12299.62 71.72 54421.55 88888.00 2015-11-07 12:52:00.750 311 12299.58 71.67 54421.57 88888.00 2015-11-07 12:52:00.875 311 12299.52 71.67 54421.57 88888.00 2015-11-07 12:52:01.000 311 12299.48 71.62 54421.60 88888.00 2015-11-07 12:52:01.125 311 12299.40 71.58 54421.65 88888.00 2015-11-07 12:52:01.250 311 12299.30 71.53 54421.68 88888.00 2015-11-07 12:52:01.375 311 12299.23 71.50 54421.65 88888.00 2015-11-07 12:52:01.500 311 12299.12 71.47 54421.70 88888.00 2015-11-07 12:52:01.625 311 12298.98 71.45 54421.75 88888.00 2015-11-07 12:52:01.750 311 12298.92 71.42 54421.82 88888.00 2015-11-07 12:52:01.875 311 12298.88 71.35 54421.85 88888.00 2015-11-07 12:52:02.000 311 12298.80 71.30 54421.82 88888.00 2015-11-07 12:52:02.125 311 12298.75 71.25 54421.80 88888.00 2015-11-07 12:52:02.250 311 12298.65 71.15 54421.85 88888.00 2015-11-07 12:52:02.375 311 12298.67 71.08 54421.85 88888.00 2015-11-07 12:52:02.500 311 12298.55 70.97 54421.82 88888.00 2015-11-07 12:52:02.625 311 12298.45 70.92 54421.85 88888.00 2015-11-07 12:52:02.750 311 12298.42 70.83 54421.85 88888.00 2015-11-07 12:52:02.875 311 12298.42 70.72 54421.88 88888.00 2015-11-07 12:52:03.000 311 12298.45 70.65 54421.88 88888.00 2015-11-07 12:52:03.125 311 12298.48 70.58 54421.88 88888.00 2015-11-07 12:52:03.250 311 12298.40 70.45 54421.93 88888.00 2015-11-07 12:52:03.375 311 12298.40 70.38 54421.90 88888.00 2015-11-07 12:52:03.500 311 12298.38 70.28 54421.93 88888.00 2015-11-07 12:52:03.625 311 12298.38 70.17 54421.93 88888.00 2015-11-07 12:52:03.750 311 12298.38 70.08 54421.93 88888.00 2015-11-07 12:52:03.875 311 12298.35 69.97 54421.97 88888.00 2015-11-07 12:52:04.000 311 12298.33 69.83 54421.97 88888.00 2015-11-07 12:52:04.125 311 12298.38 69.70 54421.95 88888.00 2015-11-07 12:52:04.250 311 12298.38 69.60 54421.97 88888.00 2015-11-07 12:52:04.375 311 12298.33 69.53 54421.97 88888.00 2015-11-07 12:52:04.500 311 12298.23 69.40 54421.97 88888.00 2015-11-07 12:52:04.625 311 12298.23 69.33 54422.00 88888.00 2015-11-07 12:52:04.750 311 12298.20 69.22 54422.03 88888.00 2015-11-07 12:52:04.875 311 12298.20 69.15 54422.00 88888.00 2015-11-07 12:52:05.000 311 12298.20 69.08 54422.00 88888.00 2015-11-07 12:52:05.125 311 12298.25 68.97 54422.03 88888.00 2015-11-07 12:52:05.250 311 12298.27 68.85 54422.03 88888.00 2015-11-07 12:52:05.375 311 12298.30 68.80 54422.00 88888.00 2015-11-07 12:52:05.500 311 12298.35 68.72 54422.03 88888.00 2015-11-07 12:52:05.625 311 12298.38 68.65 54422.03 88888.00 2015-11-07 12:52:05.750 311 12298.33 68.58 54422.07 88888.00 2015-11-07 12:52:05.875 311 12298.35 68.50 54422.05 88888.00 2015-11-07 12:52:06.000 311 12298.35 68.40 54422.05 88888.00 2015-11-07 12:52:06.125 311 12298.42 68.38 54422.07 88888.00 2015-11-07 12:52:06.250 311 12298.42 68.25 54422.05 88888.00 2015-11-07 12:52:06.375 311 12298.40 68.22 54422.03 88888.00 2015-11-07 12:52:06.500 311 12298.33 68.17 54422.05 88888.00 2015-11-07 12:52:06.625 311 12298.33 68.08 54422.05 88888.00 2015-11-07 12:52:06.750 311 12298.38 68.05 54422.03 88888.00 2015-11-07 12:52:06.875 311 12298.45 68.00 54422.05 88888.00 2015-11-07 12:52:07.000 311 12298.50 67.95 54422.03 88888.00 2015-11-07 12:52:07.125 311 12298.52 67.90 54422.05 88888.00 2015-11-07 12:52:07.250 311 12298.48 67.92 54422.03 88888.00 2015-11-07 12:52:07.375 311 12298.55 67.92 54422.00 88888.00 2015-11-07 12:52:07.500 311 12298.67 67.92 54422.05 88888.00 2015-11-07 12:52:07.625 311 12298.70 67.92 54421.97 88888.00 2015-11-07 12:52:07.750 311 12298.67 67.92 54422.00 88888.00 2015-11-07 12:52:07.875 311 12298.70 67.92 54421.97 88888.00 2015-11-07 12:52:08.000 311 12298.73 67.90 54421.97 88888.00 2015-11-07 12:52:08.125 311 12298.80 67.90 54421.97 88888.00 2015-11-07 12:52:08.250 311 12298.88 67.85 54421.97 88888.00 2015-11-07 12:52:08.375 311 12298.92 67.80 54421.97 88888.00 2015-11-07 12:52:08.500 311 12298.90 67.78 54421.97 88888.00 2015-11-07 12:52:08.625 311 12298.95 67.75 54421.95 88888.00 2015-11-07 12:52:08.750 311 12298.92 67.72 54421.95 88888.00 2015-11-07 12:52:08.875 311 12298.90 67.70 54421.95 88888.00 2015-11-07 12:52:09.000 311 12298.95 67.65 54421.95 88888.00 2015-11-07 12:52:09.125 311 12298.98 67.65 54421.97 88888.00 2015-11-07 12:52:09.250 311 12298.92 67.55 54421.97 88888.00 2015-11-07 12:52:09.375 311 12298.90 67.47 54421.97 88888.00 2015-11-07 12:52:09.500 311 12298.95 67.42 54421.95 88888.00 2015-11-07 12:52:09.625 311 12298.90 67.35 54421.93 88888.00 2015-11-07 12:52:09.750 311 12298.80 67.28 54421.93 88888.00 2015-11-07 12:52:09.875 311 12298.77 67.20 54421.93 88888.00 2015-11-07 12:52:10.000 311 12298.70 67.17 54421.95 88888.00 2015-11-07 12:52:10.125 311 12298.62 67.12 54421.95 88888.00 2015-11-07 12:52:10.250 311 12298.52 67.05 54421.95 88888.00 2015-11-07 12:52:10.375 311 12298.52 67.03 54421.97 88888.00 2015-11-07 12:52:10.500 311 12298.48 66.95 54421.97 88888.00 2015-11-07 12:52:10.625 311 12298.40 66.85 54422.00 88888.00 2015-11-07 12:52:10.750 311 12298.33 66.80 54422.00 88888.00 2015-11-07 12:52:10.875 311 12298.30 66.75 54422.00 88888.00 2015-11-07 12:52:11.000 311 12298.30 66.67 54422.00 88888.00 2015-11-07 12:52:11.125 311 12298.25 66.58 54421.97 88888.00 2015-11-07 12:52:11.250 311 12298.15 66.50 54422.00 88888.00 2015-11-07 12:52:11.375 311 12298.12 66.42 54422.00 88888.00 2015-11-07 12:52:11.500 311 12298.10 66.38 54421.97 88888.00 2015-11-07 12:52:11.625 311 12298.12 66.35 54421.97 88888.00 2015-11-07 12:52:11.750 311 12298.12 66.33 54421.95 88888.00 2015-11-07 12:52:11.875 311 12298.02 66.33 54421.95 88888.00 2015-11-07 12:52:12.000 311 12297.98 66.28 54421.93 88888.00 2015-11-07 12:52:12.125 311 12297.98 66.28 54421.95 88888.00 2015-11-07 12:52:12.250 311 12297.88 66.28 54421.95 88888.00 2015-11-07 12:52:12.375 311 12297.88 66.33 54421.93 88888.00 2015-11-07 12:52:12.500 311 12297.85 66.33 54421.90 88888.00 2015-11-07 12:52:12.625 311 12297.80 66.35 54421.93 88888.00 2015-11-07 12:52:12.750 311 12297.75 66.38 54421.88 88888.00 2015-11-07 12:52:12.875 311 12297.73 66.42 54421.85 88888.00 2015-11-07 12:52:13.000 311 12297.70 66.40 54421.80 88888.00 2015-11-07 12:52:13.125 311 12297.52 66.40 54421.85 88888.00 2015-11-07 12:52:13.250 311 12297.27 66.38 54421.88 88888.00 2015-11-07 12:52:13.375 311 12297.20 66.35 54421.82 88888.00 2015-11-07 12:52:13.500 311 12297.15 66.30 54421.82 88888.00 2015-11-07 12:52:13.625 311 12297.08 66.30 54421.82 88888.00 2015-11-07 12:52:13.750 311 12297.05 66.28 54421.80 88888.00 2015-11-07 12:52:13.875 311 12296.92 66.25 54421.78 88888.00 2015-11-07 12:52:14.000 311 12296.80 66.20 54421.78 88888.00 2015-11-07 12:52:14.125 311 12296.70 66.17 54421.80 88888.00 2015-11-07 12:52:14.250 311 12296.58 66.10 54421.80 88888.00 2015-11-07 12:52:14.375 311 12296.58 66.05 54421.80 88888.00 2015-11-07 12:52:14.500 311 12296.48 66.03 54421.80 88888.00 2015-11-07 12:52:14.625 311 12296.27 66.03 54421.78 88888.00 2015-11-07 12:52:14.750 311 12296.23 66.00 54421.78 88888.00 2015-11-07 12:52:14.875 311 12296.12 65.95 54421.78 88888.00 2015-11-07 12:52:15.000 311 12296.02 65.90 54421.78 88888.00 2015-11-07 12:52:15.125 311 12295.90 65.88 54421.80 88888.00 2015-11-07 12:52:15.250 311 12295.75 65.80 54421.78 88888.00 2015-11-07 12:52:15.375 311 12295.70 65.75 54421.75 88888.00 2015-11-07 12:52:15.500 311 12295.58 65.65 54421.75 88888.00 2015-11-07 12:52:15.625 311 12295.45 65.62 54421.78 88888.00 2015-11-07 12:52:15.750 311 12295.38 65.58 54421.72 88888.00 2015-11-07 12:52:15.875 311 12295.27 65.45 54421.70 88888.00 2015-11-07 12:52:16.000 311 12295.27 65.38 54421.70 88888.00 2015-11-07 12:52:16.125 311 12295.30 65.35 54421.70 88888.00 2015-11-07 12:52:16.250 311 12295.25 65.25 54421.68 88888.00 2015-11-07 12:52:16.375 311 12295.25 65.17 54421.68 88888.00 2015-11-07 12:52:16.500 311 12295.27 65.15 54421.65 88888.00 2015-11-07 12:52:16.625 311 12295.27 65.12 54421.62 88888.00 2015-11-07 12:52:16.750 311 12295.27 65.10 54421.62 88888.00 2015-11-07 12:52:16.875 311 12295.25 65.00 54421.60 88888.00 2015-11-07 12:52:17.000 311 12295.23 64.92 54421.57 88888.00 2015-11-07 12:52:17.125 311 12295.25 64.90 54421.60 88888.00 2015-11-07 12:52:17.250 311 12295.35 64.83 54421.57 88888.00 2015-11-07 12:52:17.375 311 12295.45 64.80 54421.57 88888.00 2015-11-07 12:52:17.500 311 12295.38 64.75 54421.55 88888.00 2015-11-07 12:52:17.625 311 12295.35 64.72 54421.55 88888.00 2015-11-07 12:52:17.750 311 12295.40 64.65 54421.55 88888.00 2015-11-07 12:52:17.875 311 12295.42 64.60 54421.53 88888.00 2015-11-07 12:52:18.000 311 12295.40 64.55 54421.50 88888.00 2015-11-07 12:52:18.125 311 12295.42 64.50 54421.50 88888.00 2015-11-07 12:52:18.250 311 12295.45 64.50 54421.50 88888.00 2015-11-07 12:52:18.375 311 12295.50 64.45 54421.47 88888.00 2015-11-07 12:52:18.500 311 12295.52 64.42 54421.45 88888.00 2015-11-07 12:52:18.625 311 12295.52 64.40 54421.45 88888.00 2015-11-07 12:52:18.750 311 12295.52 64.38 54421.40 88888.00 2015-11-07 12:52:18.875 311 12295.52 64.40 54421.40 88888.00 2015-11-07 12:52:19.000 311 12295.55 64.40 54421.38 88888.00 2015-11-07 12:52:19.125 311 12295.55 64.40 54421.40 88888.00 2015-11-07 12:52:19.250 311 12295.55 64.42 54421.38 88888.00 2015-11-07 12:52:19.375 311 12295.52 64.50 54421.35 88888.00 2015-11-07 12:52:19.500 311 12295.42 64.50 54421.35 88888.00 2015-11-07 12:52:19.625 311 12295.40 64.53 54421.35 88888.00 2015-11-07 12:52:19.750 311 12295.38 64.58 54421.35 88888.00 2015-11-07 12:52:19.875 311 12295.38 64.62 54421.30 88888.00 2015-11-07 12:52:20.000 311 12295.30 64.70 54421.30 88888.00 2015-11-07 12:52:20.125 311 12295.20 64.75 54421.32 88888.00 2015-11-07 12:52:20.250 311 12295.02 64.85 54421.30 88888.00 2015-11-07 12:52:20.375 311 12294.98 64.90 54421.30 88888.00 2015-11-07 12:52:20.500 311 12294.92 64.97 54421.30 88888.00 2015-11-07 12:52:20.625 311 12294.88 65.05 54421.30 88888.00 2015-11-07 12:52:20.750 311 12294.75 65.12 54421.30 88888.00 2015-11-07 12:52:20.875 311 12294.65 65.20 54421.28 88888.00 2015-11-07 12:52:21.000 311 12294.48 65.30 54421.28 88888.00 2015-11-07 12:52:21.125 311 12294.33 65.38 54421.30 88888.00 2015-11-07 12:52:21.250 311 12294.17 65.45 54421.28 88888.00 2015-11-07 12:52:21.375 311 12294.12 65.55 54421.25 88888.00 2015-11-07 12:52:21.500 311 12293.98 65.62 54421.22 88888.00 2015-11-07 12:52:21.625 311 12293.85 65.67 54421.22 88888.00 2015-11-07 12:52:21.750 311 12293.65 65.72 54421.22 88888.00 2015-11-07 12:52:21.875 311 12293.50 65.80 54421.25 88888.00 2015-11-07 12:52:22.000 311 12293.27 65.88 54421.25 88888.00 2015-11-07 12:52:22.125 311 12293.12 65.95 54421.28 88888.00 2015-11-07 12:52:22.250 311 12292.98 65.97 54421.28 88888.00 2015-11-07 12:52:22.375 311 12292.80 66.03 54421.30 88888.00 2015-11-07 12:52:22.500 311 12292.62 66.08 54421.30 88888.00 2015-11-07 12:52:22.625 311 12292.50 66.12 54421.32 88888.00 2015-11-07 12:52:22.750 311 12292.35 66.15 54421.32 88888.00 2015-11-07 12:52:22.875 311 12292.20 66.15 54421.30 88888.00 2015-11-07 12:52:23.000 311 12292.12 66.12 54421.30 88888.00 2015-11-07 12:52:23.125 311 12292.02 66.10 54421.30 88888.00 2015-11-07 12:52:23.250 311 12291.98 66.08 54421.32 88888.00 2015-11-07 12:52:23.375 311 12291.98 66.05 54421.30 88888.00 2015-11-07 12:52:23.500 311 12291.95 65.97 54421.30 88888.00 2015-11-07 12:52:23.625 311 12292.00 65.95 54421.30 88888.00 2015-11-07 12:52:23.750 311 12292.05 65.92 54421.32 88888.00 2015-11-07 12:52:23.875 311 12292.02 65.92 54421.30 88888.00 2015-11-07 12:52:24.000 311 12292.05 65.90 54421.30 88888.00 2015-11-07 12:52:24.125 311 12292.10 65.90 54421.32 88888.00 2015-11-07 12:52:24.250 311 12292.10 65.88 54421.32 88888.00 2015-11-07 12:52:24.375 311 12292.10 65.88 54421.32 88888.00 2015-11-07 12:52:24.500 311 12292.10 65.90 54421.28 88888.00 2015-11-07 12:52:24.625 311 12292.08 65.92 54421.28 88888.00 2015-11-07 12:52:24.750 311 12292.10 65.97 54421.28 88888.00 2015-11-07 12:52:24.875 311 12292.20 66.03 54421.25 88888.00 2015-11-07 12:52:25.000 311 12292.25 66.03 54421.22 88888.00 2015-11-07 12:52:25.125 311 12292.20 66.05 54421.22 88888.00 2015-11-07 12:52:25.250 311 12292.25 66.10 54421.22 88888.00 2015-11-07 12:52:25.375 311 12292.38 66.15 54421.20 88888.00 2015-11-07 12:52:25.500 311 12292.40 66.20 54421.18 88888.00 2015-11-07 12:52:25.625 311 12292.35 66.25 54421.15 88888.00 2015-11-07 12:52:25.750 311 12292.40 66.33 54421.15 88888.00 2015-11-07 12:52:25.875 311 12292.45 66.35 54421.10 88888.00 2015-11-07 12:52:26.000 311 12292.48 66.40 54421.07 88888.00 2015-11-07 12:52:26.125 311 12292.50 66.53 54421.07 88888.00 2015-11-07 12:52:26.250 311 12292.48 66.60 54421.07 88888.00 2015-11-07 12:52:26.375 311 12292.52 66.72 54421.05 88888.00 2015-11-07 12:52:26.500 311 12292.52 66.83 54421.00 88888.00 2015-11-07 12:52:26.625 311 12292.55 66.97 54420.97 88888.00 2015-11-07 12:52:26.750 311 12292.55 67.12 54420.95 88888.00 2015-11-07 12:52:26.875 311 12292.55 67.22 54420.90 88888.00 2015-11-07 12:52:27.000 311 12292.55 67.35 54420.90 88888.00 2015-11-07 12:52:27.125 311 12292.55 67.50 54420.93 88888.00 2015-11-07 12:52:27.250 311 12292.52 67.62 54420.88 88888.00 2015-11-07 12:52:27.375 311 12292.50 67.70 54420.85 88888.00 2015-11-07 12:52:27.500 311 12292.45 67.83 54420.82 88888.00 2015-11-07 12:52:27.625 311 12292.45 67.95 54420.80 88888.00 2015-11-07 12:52:27.750 311 12292.42 68.03 54420.78 88888.00 2015-11-07 12:52:27.875 311 12292.35 68.10 54420.78 88888.00 2015-11-07 12:52:28.000 311 12292.33 68.20 54420.70 88888.00 2015-11-07 12:52:28.125 311 12292.25 68.33 54420.70 88888.00 2015-11-07 12:52:28.250 311 12292.17 68.35 54420.68 88888.00 2015-11-07 12:52:28.375 311 12292.15 68.40 54420.65 88888.00 2015-11-07 12:52:28.500 311 12292.10 68.45 54420.65 88888.00 2015-11-07 12:52:28.625 311 12292.10 68.53 54420.62 88888.00 2015-11-07 12:52:28.750 311 12292.08 68.53 54420.60 88888.00 2015-11-07 12:52:28.875 311 12292.05 68.53 54420.55 88888.00 2015-11-07 12:52:29.000 311 12291.98 68.53 54420.53 88888.00 2015-11-07 12:52:29.125 311 12291.90 68.55 54420.55 88888.00 2015-11-07 12:52:29.250 311 12291.92 68.55 54420.50 88888.00 2015-11-07 12:52:29.375 311 12292.02 68.55 54420.47 88888.00 2015-11-07 12:52:29.500 311 12292.02 68.58 54420.45 88888.00 2015-11-07 12:52:29.625 311 12292.00 68.55 54420.45 88888.00 2015-11-07 12:52:29.750 311 12292.00 68.50 54420.43 88888.00 2015-11-07 12:52:29.875 311 12291.95 68.50 54420.40 88888.00 2015-11-07 12:52:30.000 311 12291.95 68.45 54420.40 88888.00 2015-11-07 12:52:30.125 311 12291.95 68.40 54420.38 88888.00 2015-11-07 12:52:30.250 311 12291.90 68.33 54420.35 88888.00 2015-11-07 12:52:30.375 311 12291.95 68.30 54420.32 88888.00 2015-11-07 12:52:30.500 311 12292.00 68.28 54420.32 88888.00 2015-11-07 12:52:30.625 311 12292.00 68.20 54420.30 88888.00 2015-11-07 12:52:30.750 311 12292.02 68.10 54420.30 88888.00 2015-11-07 12:52:30.875 311 12292.05 68.03 54420.28 88888.00 2015-11-07 12:52:31.000 311 12292.05 67.95 54420.25 88888.00 2015-11-07 12:52:31.125 311 12292.08 67.90 54420.25 88888.00 2015-11-07 12:52:31.250 311 12292.05 67.85 54420.25 88888.00 2015-11-07 12:52:31.375 311 12292.02 67.83 54420.25 88888.00 2015-11-07 12:52:31.500 311 12292.05 67.78 54420.20 88888.00 2015-11-07 12:52:31.625 311 12292.05 67.75 54420.20 88888.00 2015-11-07 12:52:31.750 311 12291.98 67.70 54420.20 88888.00 2015-11-07 12:52:31.875 311 12291.92 67.72 54420.20 88888.00 2015-11-07 12:52:32.000 311 12291.88 67.75 54420.18 88888.00 2015-11-07 12:52:32.125 311 12291.75 67.78 54420.18 88888.00 2015-11-07 12:52:32.250 311 12291.60 67.80 54420.18 88888.00 2015-11-07 12:52:32.375 311 12291.45 67.83 54420.18 88888.00 2015-11-07 12:52:32.500 311 12291.35 67.88 54420.18 88888.00 2015-11-07 12:52:32.625 311 12291.27 67.90 54420.18 88888.00 2015-11-07 12:52:32.750 311 12291.17 67.97 54420.18 88888.00 2015-11-07 12:52:32.875 311 12291.02 68.03 54420.15 88888.00 2015-11-07 12:52:33.000 311 12290.92 68.08 54420.12 88888.00 2015-11-07 12:52:33.125 311 12290.83 68.10 54420.10 88888.00 2015-11-07 12:52:33.250 311 12290.67 68.15 54420.07 88888.00 2015-11-07 12:52:33.375 311 12290.60 68.20 54420.05 88888.00 2015-11-07 12:52:33.500 311 12290.45 68.28 54420.03 88888.00 2015-11-07 12:52:33.625 311 12290.40 68.33 54420.03 88888.00 2015-11-07 12:52:33.750 311 12290.38 68.35 54419.97 88888.00 2015-11-07 12:52:33.875 311 12290.35 68.40 54419.95 88888.00 2015-11-07 12:52:34.000 311 12290.35 68.47 54419.93 88888.00 2015-11-07 12:52:34.125 311 12290.25 68.53 54419.93 88888.00 2015-11-07 12:52:34.250 311 12290.12 68.55 54419.93 88888.00 2015-11-07 12:52:34.375 311 12289.98 68.60 54419.93 88888.00 2015-11-07 12:52:34.500 311 12289.85 68.62 54419.93 88888.00 2015-11-07 12:52:34.625 311 12289.75 68.62 54419.90 88888.00 2015-11-07 12:52:34.750 311 12289.67 68.62 54419.90 88888.00 2015-11-07 12:52:34.875 311 12289.65 68.60 54419.90 88888.00 2015-11-07 12:52:35.000 311 12289.65 68.62 54419.88 88888.00 2015-11-07 12:52:35.125 311 12289.67 68.60 54419.88 88888.00 2015-11-07 12:52:35.250 311 12289.60 68.58 54419.85 88888.00 2015-11-07 12:52:35.375 311 12289.52 68.60 54419.80 88888.00 2015-11-07 12:52:35.500 311 12289.50 68.58 54419.80 88888.00 2015-11-07 12:52:35.625 311 12289.55 68.50 54419.78 88888.00 2015-11-07 12:52:35.750 311 12289.60 68.47 54419.78 88888.00 2015-11-07 12:52:35.875 311 12289.62 68.45 54419.72 88888.00 2015-11-07 12:52:36.000 311 12289.67 68.40 54419.70 88888.00 2015-11-07 12:52:36.125 311 12289.70 68.33 54419.68 88888.00 2015-11-07 12:52:36.250 311 12289.70 68.22 54419.65 88888.00 2015-11-07 12:52:36.375 311 12289.88 68.20 54419.65 88888.00 2015-11-07 12:52:36.500 311 12290.00 68.10 54419.60 88888.00 2015-11-07 12:52:36.625 311 12290.12 68.05 54419.55 88888.00 2015-11-07 12:52:36.750 311 12290.15 68.03 54419.53 88888.00 2015-11-07 12:52:36.875 311 12290.17 68.00 54419.53 88888.00 2015-11-07 12:52:37.000 311 12290.25 67.95 54419.47 88888.00 2015-11-07 12:52:37.125 311 12290.35 67.90 54419.50 88888.00 2015-11-07 12:52:37.250 311 12290.45 67.83 54419.47 88888.00 2015-11-07 12:52:37.375 311 12290.52 67.83 54419.43 88888.00 2015-11-07 12:52:37.500 311 12290.60 67.78 54419.40 88888.00 2015-11-07 12:52:37.625 311 12290.65 67.78 54419.38 88888.00 2015-11-07 12:52:37.750 311 12290.65 67.75 54419.35 88888.00 2015-11-07 12:52:37.875 311 12290.67 67.75 54419.32 88888.00 2015-11-07 12:52:38.000 311 12290.73 67.78 54419.28 88888.00 2015-11-07 12:52:38.125 311 12290.80 67.83 54419.30 88888.00 2015-11-07 12:52:38.250 311 12290.77 67.85 54419.25 88888.00 2015-11-07 12:52:38.375 311 12290.77 67.90 54419.25 88888.00 2015-11-07 12:52:38.500 311 12290.80 67.95 54419.22 88888.00 2015-11-07 12:52:38.625 311 12290.77 67.97 54419.22 88888.00 2015-11-07 12:52:38.750 311 12290.70 68.00 54419.18 88888.00 2015-11-07 12:52:38.875 311 12290.62 68.08 54419.15 88888.00 2015-11-07 12:52:39.000 311 12290.60 68.10 54419.12 88888.00 2015-11-07 12:52:39.125 311 12290.67 68.17 54419.10 88888.00 2015-11-07 12:52:39.250 311 12290.67 68.22 54419.07 88888.00 2015-11-07 12:52:39.375 311 12290.60 68.25 54419.05 88888.00 2015-11-07 12:52:39.500 311 12290.50 68.30 54419.03 88888.00 2015-11-07 12:52:39.625 311 12290.52 68.33 54419.00 88888.00 2015-11-07 12:52:39.750 311 12290.50 68.40 54418.97 88888.00 2015-11-07 12:52:39.875 311 12290.42 68.45 54418.95 88888.00 2015-11-07 12:52:40.000 311 12290.42 68.50 54418.90 88888.00 2015-11-07 12:52:40.125 311 12290.40 68.60 54418.88 88888.00 2015-11-07 12:52:40.250 311 12290.38 68.67 54418.82 88888.00 2015-11-07 12:52:40.375 311 12290.35 68.75 54418.80 88888.00 2015-11-07 12:52:40.500 311 12290.33 68.80 54418.78 88888.00 2015-11-07 12:52:40.625 311 12290.35 68.88 54418.72 88888.00 2015-11-07 12:52:40.750 311 12290.25 69.00 54418.68 88888.00 2015-11-07 12:52:40.875 311 12290.17 69.12 54418.65 88888.00 2015-11-07 12:52:41.000 311 12290.12 69.28 54418.60 88888.00 2015-11-07 12:52:41.125 311 12290.02 69.38 54418.60 88888.00 2015-11-07 12:52:41.250 311 12289.90 69.50 54418.57 88888.00 2015-11-07 12:52:41.375 311 12289.88 69.58 54418.55 88888.00 2015-11-07 12:52:41.500 311 12289.77 69.72 54418.53 88888.00 2015-11-07 12:52:41.625 311 12289.67 69.85 54418.50 88888.00 2015-11-07 12:52:41.750 311 12289.58 69.97 54418.47 88888.00 2015-11-07 12:52:41.875 311 12289.42 70.08 54418.47 88888.00 2015-11-07 12:52:42.000 311 12289.25 70.20 54418.43 88888.00 2015-11-07 12:52:42.125 311 12289.10 70.30 54418.43 88888.00 2015-11-07 12:52:42.250 311 12288.92 70.40 54418.43 88888.00 2015-11-07 12:52:42.375 311 12288.77 70.53 54418.40 88888.00 2015-11-07 12:52:42.500 311 12288.60 70.62 54418.38 88888.00 2015-11-07 12:52:42.625 311 12288.48 70.70 54418.38 88888.00 2015-11-07 12:52:42.750 311 12288.35 70.78 54418.35 88888.00 2015-11-07 12:52:42.875 311 12288.17 70.80 54418.35 88888.00 2015-11-07 12:52:43.000 311 12288.02 70.80 54418.32 88888.00 2015-11-07 12:52:43.125 311 12287.80 70.80 54418.35 88888.00 2015-11-07 12:52:43.250 311 12287.60 70.75 54418.35 88888.00 2015-11-07 12:52:43.375 311 12287.40 70.78 54418.38 88888.00 2015-11-07 12:52:43.500 311 12287.23 70.75 54418.38 88888.00 2015-11-07 12:52:43.625 311 12287.12 70.72 54418.38 88888.00 2015-11-07 12:52:43.750 311 12287.00 70.70 54418.38 88888.00 2015-11-07 12:52:43.875 311 12286.90 70.65 54418.35 88888.00 2015-11-07 12:52:44.000 311 12286.80 70.58 54418.38 88888.00 2015-11-07 12:52:44.125 311 12286.73 70.50 54418.38 88888.00 2015-11-07 12:52:44.250 311 12286.60 70.40 54418.38 88888.00 2015-11-07 12:52:44.375 311 12286.60 70.40 54418.40 88888.00 2015-11-07 12:52:44.500 311 12286.52 70.38 54418.40 88888.00 2015-11-07 12:52:44.625 311 12286.45 70.35 54418.43 88888.00 2015-11-07 12:52:44.750 311 12286.38 70.33 54418.43 88888.00 2015-11-07 12:52:44.875 311 12286.33 70.30 54418.45 88888.00 2015-11-07 12:52:45.000 311 12286.17 70.30 54418.45 88888.00 2015-11-07 12:52:45.125 311 12286.08 70.33 54418.47 88888.00 2015-11-07 12:52:45.250 311 12285.98 70.33 54418.53 88888.00 2015-11-07 12:52:45.375 311 12285.88 70.35 54418.55 88888.00 2015-11-07 12:52:45.500 311 12285.75 70.38 54418.55 88888.00 2015-11-07 12:52:45.625 311 12285.65 70.40 54418.60 88888.00 2015-11-07 12:52:45.750 311 12285.58 70.50 54418.65 88888.00 2015-11-07 12:52:45.875 311 12285.48 70.53 54418.68 88888.00 2015-11-07 12:52:46.000 311 12285.35 70.60 54418.70 88888.00 2015-11-07 12:52:46.125 311 12285.30 70.67 54418.72 88888.00 2015-11-07 12:52:46.250 311 12285.20 70.80 54418.78 88888.00 2015-11-07 12:52:46.375 311 12285.10 70.90 54418.78 88888.00 2015-11-07 12:52:46.500 311 12285.00 71.03 54418.80 88888.00 2015-11-07 12:52:46.625 311 12284.90 71.12 54418.85 88888.00 2015-11-07 12:52:46.750 311 12284.88 71.25 54418.88 88888.00 2015-11-07 12:52:46.875 311 12284.85 71.38 54418.90 88888.00 2015-11-07 12:52:47.000 311 12284.80 71.47 54418.90 88888.00 2015-11-07 12:52:47.125 311 12284.77 71.58 54418.93 88888.00 2015-11-07 12:52:47.250 311 12284.80 71.60 54419.00 88888.00 2015-11-07 12:52:47.375 311 12284.80 71.60 54419.03 88888.00 2015-11-07 12:52:47.500 311 12284.80 71.65 54419.05 88888.00 2015-11-07 12:52:47.625 311 12284.90 71.62 54419.10 88888.00 2015-11-07 12:52:47.750 311 12285.00 71.58 54419.12 88888.00 2015-11-07 12:52:47.875 311 12285.05 71.55 54419.12 88888.00 2015-11-07 12:52:48.000 311 12285.20 71.50 54419.10 88888.00 2015-11-07 12:52:48.125 311 12285.30 71.47 54419.12 88888.00 2015-11-07 12:52:48.250 311 12285.38 71.40 54419.15 88888.00 2015-11-07 12:52:48.375 311 12285.48 71.38 54419.15 88888.00 2015-11-07 12:52:48.500 311 12285.55 71.30 54419.12 88888.00 2015-11-07 12:52:48.625 311 12285.60 71.25 54419.15 88888.00 2015-11-07 12:52:48.750 311 12285.77 71.22 54419.15 88888.00 2015-11-07 12:52:48.875 311 12285.98 71.20 54419.15 88888.00 2015-11-07 12:52:49.000 311 12286.12 71.22 54419.12 88888.00 2015-11-07 12:52:49.125 311 12286.20 71.22 54419.12 88888.00 2015-11-07 12:52:49.250 311 12286.30 71.20 54419.15 88888.00 2015-11-07 12:52:49.375 311 12286.38 71.22 54419.15 88888.00 2015-11-07 12:52:49.500 311 12286.40 71.22 54419.15 88888.00 2015-11-07 12:52:49.625 311 12286.35 71.25 54419.12 88888.00 2015-11-07 12:52:49.750 311 12286.30 71.25 54419.10 88888.00 2015-11-07 12:52:49.875 311 12286.27 71.28 54419.12 88888.00 2015-11-07 12:52:50.000 311 12286.30 71.38 54419.12 88888.00 2015-11-07 12:52:50.125 311 12286.30 71.47 54419.12 88888.00 2015-11-07 12:52:50.250 311 12286.23 71.53 54419.10 88888.00 2015-11-07 12:52:50.375 311 12286.20 71.60 54419.10 88888.00 2015-11-07 12:52:50.500 311 12286.15 71.67 54419.10 88888.00 2015-11-07 12:52:50.625 311 12286.12 71.80 54419.10 88888.00 2015-11-07 12:52:50.750 311 12286.12 71.92 54419.03 88888.00 2015-11-07 12:52:50.875 311 12286.12 72.03 54419.00 88888.00 2015-11-07 12:52:51.000 311 12286.20 72.12 54418.97 88888.00 2015-11-07 12:52:51.125 311 12286.20 72.20 54418.97 88888.00 2015-11-07 12:52:51.250 311 12286.23 72.30 54418.95 88888.00 2015-11-07 12:52:51.375 311 12286.33 72.40 54418.93 88888.00 2015-11-07 12:52:51.500 311 12286.38 72.50 54418.85 88888.00 2015-11-07 12:52:51.625 311 12286.45 72.62 54418.85 88888.00 2015-11-07 12:52:51.750 311 12286.58 72.72 54418.85 88888.00 2015-11-07 12:52:51.875 311 12286.70 72.75 54418.80 88888.00 2015-11-07 12:52:52.000 311 12286.83 72.80 54418.80 88888.00 2015-11-07 12:52:52.125 311 12286.90 72.80 54418.78 88888.00 2015-11-07 12:52:52.250 311 12287.00 72.83 54418.75 88888.00 2015-11-07 12:52:52.375 311 12287.20 72.85 54418.72 88888.00 2015-11-07 12:52:52.500 311 12287.35 72.88 54418.72 88888.00 2015-11-07 12:52:52.625 311 12287.50 72.88 54418.70 88888.00 2015-11-07 12:52:52.750 311 12287.65 72.83 54418.65 88888.00 2015-11-07 12:52:52.875 311 12287.77 72.83 54418.65 88888.00 2015-11-07 12:52:53.000 311 12287.98 72.80 54418.65 88888.00 2015-11-07 12:52:53.125 311 12288.12 72.80 54418.62 88888.00 2015-11-07 12:52:53.250 311 12288.35 72.78 54418.57 88888.00 2015-11-07 12:52:53.375 311 12288.50 72.78 54418.57 88888.00 2015-11-07 12:52:53.500 311 12288.65 72.78 54418.55 88888.00 2015-11-07 12:52:53.625 311 12288.85 72.75 54418.55 88888.00 2015-11-07 12:52:53.750 311 12289.05 72.72 54418.53 88888.00 2015-11-07 12:52:53.875 311 12289.25 72.72 54418.53 88888.00 2015-11-07 12:52:54.000 311 12289.35 72.70 54418.47 88888.00 2015-11-07 12:52:54.125 311 12289.52 72.75 54418.47 88888.00 2015-11-07 12:52:54.250 311 12289.70 72.78 54418.45 88888.00 2015-11-07 12:52:54.375 311 12289.88 72.80 54418.43 88888.00 2015-11-07 12:52:54.500 311 12290.00 72.80 54418.43 88888.00 2015-11-07 12:52:54.625 311 12290.12 72.80 54418.43 88888.00 2015-11-07 12:52:54.750 311 12290.25 72.83 54418.43 88888.00 2015-11-07 12:52:54.875 311 12290.40 72.85 54418.43 88888.00 2015-11-07 12:52:55.000 311 12290.52 72.88 54418.40 88888.00 2015-11-07 12:52:55.125 311 12290.65 72.92 54418.40 88888.00 2015-11-07 12:52:55.250 311 12290.77 72.97 54418.40 88888.00 2015-11-07 12:52:55.375 311 12290.92 72.97 54418.38 88888.00 2015-11-07 12:52:55.500 311 12290.95 72.95 54418.38 88888.00 2015-11-07 12:52:55.625 311 12291.00 72.95 54418.38 88888.00 2015-11-07 12:52:55.750 311 12291.12 72.95 54418.40 88888.00 2015-11-07 12:52:55.875 311 12291.17 72.95 54418.40 88888.00 2015-11-07 12:52:56.000 311 12291.20 72.92 54418.40 88888.00 2015-11-07 12:52:56.125 311 12291.23 72.92 54418.43 88888.00 2015-11-07 12:52:56.250 311 12291.23 72.90 54418.40 88888.00 2015-11-07 12:52:56.375 311 12291.25 72.90 54418.40 88888.00 2015-11-07 12:52:56.500 311 12291.35 72.88 54418.40 88888.00 2015-11-07 12:52:56.625 311 12291.33 72.80 54418.40 88888.00 2015-11-07 12:52:56.750 311 12291.27 72.83 54418.43 88888.00 2015-11-07 12:52:56.875 311 12291.23 72.85 54418.43 88888.00 2015-11-07 12:52:57.000 311 12291.17 72.83 54418.40 88888.00 2015-11-07 12:52:57.125 311 12291.12 72.85 54418.45 88888.00 2015-11-07 12:52:57.250 311 12290.98 72.88 54418.47 88888.00 2015-11-07 12:52:57.375 311 12290.83 72.88 54418.50 88888.00 2015-11-07 12:52:57.500 311 12290.65 72.90 54418.53 88888.00 2015-11-07 12:52:57.625 311 12290.55 72.97 54418.55 88888.00 2015-11-07 12:52:57.750 311 12290.42 73.08 54418.57 88888.00 2015-11-07 12:52:57.875 311 12290.30 73.10 54418.62 88888.00 2015-11-07 12:52:58.000 311 12290.20 73.12 54418.62 88888.00 2015-11-07 12:52:58.125 311 12290.00 73.15 54418.65 88888.00 2015-11-07 12:52:58.250 311 12289.80 73.20 54418.68 88888.00 2015-11-07 12:52:58.375 311 12289.70 73.30 54418.68 88888.00 2015-11-07 12:52:58.500 311 12289.55 73.38 54418.72 88888.00 2015-11-07 12:52:58.625 311 12289.42 73.47 54418.70 88888.00 2015-11-07 12:52:58.750 311 12289.38 73.60 54418.72 88888.00 2015-11-07 12:52:58.875 311 12289.33 73.72 54418.75 88888.00 2015-11-07 12:52:59.000 311 12289.25 73.85 54418.75 88888.00 2015-11-07 12:52:59.125 311 12289.17 73.97 54418.80 88888.00 2015-11-07 12:52:59.250 311 12289.10 74.10 54418.78 88888.00 2015-11-07 12:52:59.375 311 12289.02 74.15 54418.78 88888.00 2015-11-07 12:52:59.500 311 12288.92 74.28 54418.80 88888.00 2015-11-07 12:52:59.625 311 12288.88 74.35 54418.82 88888.00 2015-11-07 12:52:59.750 311 12288.95 74.47 54418.82 88888.00 2015-11-07 12:52:59.875 311 12289.10 74.60 54418.85 88888.00 2015-11-07 12:53:00.000 311 12289.15 74.72 54418.85 88888.00 2015-11-07 12:53:00.125 311 12289.05 74.83 54418.88 88888.00 2015-11-07 12:53:00.250 311 12288.95 74.97 54418.90 88888.00 2015-11-07 12:53:00.375 311 12288.98 75.10 54418.88 88888.00 2015-11-07 12:53:00.500 311 12289.02 75.17 54418.90 88888.00 2015-11-07 12:53:00.625 311 12289.05 75.28 54418.93 88888.00 2015-11-07 12:53:00.750 311 12289.02 75.40 54418.97 88888.00 2015-11-07 12:53:00.875 311 12289.02 75.47 54418.97 88888.00 2015-11-07 12:53:01.000 311 12289.05 75.55 54418.95 88888.00 2015-11-07 12:53:01.125 311 12289.02 75.67 54418.95 88888.00 2015-11-07 12:53:01.250 311 12289.00 75.75 54419.00 88888.00 2015-11-07 12:53:01.375 311 12289.12 75.78 54419.00 88888.00 2015-11-07 12:53:01.500 311 12289.12 75.85 54419.03 88888.00 2015-11-07 12:53:01.625 311 12289.20 75.88 54419.05 88888.00 2015-11-07 12:53:01.750 311 12289.25 75.90 54419.03 88888.00 2015-11-07 12:53:01.875 311 12289.25 75.92 54419.03 88888.00 2015-11-07 12:53:02.000 311 12289.33 75.97 54419.05 88888.00 2015-11-07 12:53:02.125 311 12289.35 75.97 54419.07 88888.00 2015-11-07 12:53:02.250 311 12289.35 75.95 54419.10 88888.00 2015-11-07 12:53:02.375 311 12289.48 76.00 54419.10 88888.00 2015-11-07 12:53:02.500 311 12289.52 76.08 54419.12 88888.00 2015-11-07 12:53:02.625 311 12289.60 76.15 54419.15 88888.00 2015-11-07 12:53:02.750 311 12289.62 76.20 54419.18 88888.00 2015-11-07 12:53:02.875 311 12289.55 76.25 54419.20 88888.00 2015-11-07 12:53:03.000 311 12289.58 76.30 54419.20 88888.00 2015-11-07 12:53:03.125 311 12289.60 76.38 54419.20 88888.00 2015-11-07 12:53:03.250 311 12289.60 76.50 54419.20 88888.00 2015-11-07 12:53:03.375 311 12289.55 76.58 54419.22 88888.00 2015-11-07 12:53:03.500 311 12289.52 76.70 54419.22 88888.00 2015-11-07 12:53:03.625 311 12289.50 76.70 54419.25 88888.00 2015-11-07 12:53:03.750 311 12289.45 76.67 54419.25 88888.00 2015-11-07 12:53:03.875 311 12289.45 76.65 54419.28 88888.00 2015-11-07 12:53:04.000 311 12289.50 76.62 54419.28 88888.00 2015-11-07 12:53:04.125 311 12289.38 76.60 54419.30 88888.00 2015-11-07 12:53:04.250 311 12289.27 76.60 54419.35 88888.00 2015-11-07 12:53:04.375 311 12289.30 76.62 54419.38 88888.00 2015-11-07 12:53:04.500 311 12289.27 76.55 54419.40 88888.00 2015-11-07 12:53:04.625 311 12289.20 76.47 54419.40 88888.00 2015-11-07 12:53:04.750 311 12289.15 76.40 54419.40 88888.00 2015-11-07 12:53:04.875 311 12289.10 76.38 54419.40 88888.00 2015-11-07 12:53:05.000 311 12289.00 76.33 54419.43 88888.00 2015-11-07 12:53:05.125 311 12288.95 76.33 54419.47 88888.00 2015-11-07 12:53:05.250 311 12288.95 76.22 54419.50 88888.00 2015-11-07 12:53:05.375 311 12288.95 76.17 54419.53 88888.00 2015-11-07 12:53:05.500 311 12288.95 76.03 54419.55 88888.00 2015-11-07 12:53:05.625 311 12288.92 75.92 54419.55 88888.00 2015-11-07 12:53:05.750 311 12288.88 75.85 54419.57 88888.00 2015-11-07 12:53:05.875 311 12288.85 75.75 54419.57 88888.00 2015-11-07 12:53:06.000 311 12288.88 75.60 54419.57 88888.00 2015-11-07 12:53:06.125 311 12288.85 75.47 54419.60 88888.00 2015-11-07 12:53:06.250 311 12288.85 75.33 54419.62 88888.00 2015-11-07 12:53:06.375 311 12288.90 75.25 54419.62 88888.00 2015-11-07 12:53:06.500 311 12288.95 75.17 54419.62 88888.00 2015-11-07 12:53:06.625 311 12288.98 75.12 54419.65 88888.00 2015-11-07 12:53:06.750 311 12288.95 75.05 54419.62 88888.00 2015-11-07 12:53:06.875 311 12288.92 75.03 54419.62 88888.00 2015-11-07 12:53:07.000 311 12288.88 75.05 54419.60 88888.00 2015-11-07 12:53:07.125 311 12288.88 75.03 54419.62 88888.00 2015-11-07 12:53:07.250 311 12288.88 74.95 54419.62 88888.00 2015-11-07 12:53:07.375 311 12288.88 74.92 54419.62 88888.00 2015-11-07 12:53:07.500 311 12288.88 74.90 54419.62 88888.00 2015-11-07 12:53:07.625 311 12288.85 74.88 54419.65 88888.00 2015-11-07 12:53:07.750 311 12288.73 74.92 54419.68 88888.00 2015-11-07 12:53:07.875 311 12288.67 74.90 54419.65 88888.00 2015-11-07 12:53:08.000 311 12288.60 74.85 54419.62 88888.00 2015-11-07 12:53:08.125 311 12288.45 74.92 54419.68 88888.00 2015-11-07 12:53:08.250 311 12288.30 74.95 54419.68 88888.00 2015-11-07 12:53:08.375 311 12288.20 74.97 54419.68 88888.00 2015-11-07 12:53:08.500 311 12288.12 74.92 54419.65 88888.00 2015-11-07 12:53:08.625 311 12288.08 74.95 54419.65 88888.00 2015-11-07 12:53:08.750 311 12287.95 74.95 54419.68 88888.00 2015-11-07 12:53:08.875 311 12287.85 74.95 54419.65 88888.00 2015-11-07 12:53:09.000 311 12287.73 74.92 54419.65 88888.00 2015-11-07 12:53:09.125 311 12287.70 74.92 54419.68 88888.00 2015-11-07 12:53:09.250 311 12287.73 74.92 54419.65 88888.00 2015-11-07 12:53:09.375 311 12287.70 74.90 54419.62 88888.00 2015-11-07 12:53:09.500 311 12287.58 74.90 54419.62 88888.00 2015-11-07 12:53:09.625 311 12287.48 74.90 54419.62 88888.00 2015-11-07 12:53:09.750 311 12287.42 74.90 54419.62 88888.00 2015-11-07 12:53:09.875 311 12287.50 74.90 54419.62 88888.00 2015-11-07 12:53:10.000 311 12287.52 74.90 54419.60 88888.00 2015-11-07 12:53:10.125 311 12287.48 74.88 54419.60 88888.00 2015-11-07 12:53:10.250 311 12287.35 74.85 54419.60 88888.00 2015-11-07 12:53:10.375 311 12287.33 74.83 54419.60 88888.00 2015-11-07 12:53:10.500 311 12287.25 74.75 54419.57 88888.00 2015-11-07 12:53:10.625 311 12287.23 74.67 54419.55 88888.00 2015-11-07 12:53:10.750 311 12287.23 74.60 54419.55 88888.00 2015-11-07 12:53:10.875 311 12287.23 74.53 54419.55 88888.00 2015-11-07 12:53:11.000 311 12287.23 74.40 54419.53 88888.00 2015-11-07 12:53:11.125 311 12287.20 74.30 54419.55 88888.00 2015-11-07 12:53:11.250 311 12287.20 74.22 54419.55 88888.00 2015-11-07 12:53:11.375 311 12287.20 74.15 54419.55 88888.00 2015-11-07 12:53:11.500 311 12287.23 74.12 54419.53 88888.00 2015-11-07 12:53:11.625 311 12287.20 74.08 54419.50 88888.00 2015-11-07 12:53:11.750 311 12287.12 74.05 54419.50 88888.00 2015-11-07 12:53:11.875 311 12287.12 74.00 54419.53 88888.00 2015-11-07 12:53:12.000 311 12287.17 74.00 54419.50 88888.00 2015-11-07 12:53:12.125 311 12287.20 74.00 54419.47 88888.00 2015-11-07 12:53:12.250 311 12287.10 73.95 54419.47 88888.00 2015-11-07 12:53:12.375 311 12287.12 74.00 54419.45 88888.00 2015-11-07 12:53:12.500 311 12287.12 74.03 54419.47 88888.00 2015-11-07 12:53:12.625 311 12287.05 74.08 54419.47 88888.00 2015-11-07 12:53:12.750 311 12287.08 74.10 54419.45 88888.00 2015-11-07 12:53:12.875 311 12287.12 74.17 54419.45 88888.00 2015-11-07 12:53:13.000 311 12287.12 74.25 54419.40 88888.00 2015-11-07 12:53:13.125 311 12287.08 74.38 54419.40 88888.00 2015-11-07 12:53:13.250 311 12286.95 74.50 54419.38 88888.00 2015-11-07 12:53:13.375 311 12286.98 74.62 54419.35 88888.00 2015-11-07 12:53:13.500 311 12286.95 74.72 54419.35 88888.00 2015-11-07 12:53:13.625 311 12286.90 74.90 54419.35 88888.00 2015-11-07 12:53:13.750 311 12286.88 75.03 54419.35 88888.00 2015-11-07 12:53:13.875 311 12286.88 75.12 54419.32 88888.00 2015-11-07 12:53:14.000 311 12286.90 75.25 54419.30 88888.00 2015-11-07 12:53:14.125 311 12286.95 75.40 54419.25 88888.00 2015-11-07 12:53:14.250 311 12286.92 75.55 54419.25 88888.00 2015-11-07 12:53:14.375 311 12286.95 75.70 54419.22 88888.00 2015-11-07 12:53:14.500 311 12287.00 75.88 54419.22 88888.00 2015-11-07 12:53:14.625 311 12287.00 76.03 54419.20 88888.00 2015-11-07 12:53:14.750 311 12286.92 76.20 54419.18 88888.00 2015-11-07 12:53:14.875 311 12286.92 76.35 54419.15 88888.00 2015-11-07 12:53:15.000 311 12287.05 76.50 54419.10 88888.00 2015-11-07 12:53:15.125 311 12287.12 76.65 54419.10 88888.00 2015-11-07 12:53:15.250 311 12287.15 76.80 54419.10 88888.00 2015-11-07 12:53:15.375 311 12287.15 76.95 54419.10 88888.00 2015-11-07 12:53:15.500 311 12287.10 77.08 54419.05 88888.00 2015-11-07 12:53:15.625 311 12287.12 77.25 54419.05 88888.00 2015-11-07 12:53:15.750 311 12287.05 77.35 54419.00 88888.00 2015-11-07 12:53:15.875 311 12287.00 77.45 54418.97 88888.00 2015-11-07 12:53:16.000 311 12287.02 77.60 54418.95 88888.00 2015-11-07 12:53:16.125 311 12287.10 77.72 54418.95 88888.00 2015-11-07 12:53:16.250 311 12287.02 77.90 54418.95 88888.00 2015-11-07 12:53:16.375 311 12287.00 78.00 54418.95 88888.00 2015-11-07 12:53:16.500 311 12287.02 78.10 54418.90 88888.00 2015-11-07 12:53:16.625 311 12287.08 78.12 54418.88 88888.00 2015-11-07 12:53:16.750 311 12287.05 78.22 54418.85 88888.00 2015-11-07 12:53:16.875 311 12287.05 78.33 54418.85 88888.00 2015-11-07 12:53:17.000 311 12287.02 78.38 54418.82 88888.00 2015-11-07 12:53:17.125 311 12287.05 78.40 54418.82 88888.00 2015-11-07 12:53:17.250 311 12287.05 78.40 54418.80 88888.00 2015-11-07 12:53:17.375 311 12287.02 78.40 54418.80 88888.00 2015-11-07 12:53:17.500 311 12286.95 78.42 54418.80 88888.00 2015-11-07 12:53:17.625 311 12287.02 78.42 54418.80 88888.00 2015-11-07 12:53:17.750 311 12287.10 78.42 54418.78 88888.00 2015-11-07 12:53:17.875 311 12287.10 78.42 54418.75 88888.00 2015-11-07 12:53:18.000 311 12287.15 78.38 54418.75 88888.00 2015-11-07 12:53:18.125 311 12287.17 78.38 54418.75 88888.00 2015-11-07 12:53:18.250 311 12287.08 78.33 54418.75 88888.00 2015-11-07 12:53:18.375 311 12287.08 78.33 54418.75 88888.00 2015-11-07 12:53:18.500 311 12287.00 78.28 54418.72 88888.00 2015-11-07 12:53:18.625 311 12287.00 78.20 54418.72 88888.00 2015-11-07 12:53:18.750 311 12286.98 78.10 54418.70 88888.00 2015-11-07 12:53:18.875 311 12287.02 78.03 54418.70 88888.00 2015-11-07 12:53:19.000 311 12287.08 77.92 54418.70 88888.00 2015-11-07 12:53:19.125 311 12287.12 77.80 54418.75 88888.00 2015-11-07 12:53:19.250 311 12287.05 77.65 54418.75 88888.00 2015-11-07 12:53:19.375 311 12287.05 77.58 54418.72 88888.00 2015-11-07 12:53:19.500 311 12287.05 77.47 54418.75 88888.00 2015-11-07 12:53:19.625 311 12287.08 77.38 54418.72 88888.00 2015-11-07 12:53:19.750 311 12287.02 77.28 54418.75 88888.00 2015-11-07 12:53:19.875 311 12286.95 77.22 54418.72 88888.00 2015-11-07 12:53:20.000 311 12286.88 77.15 54418.72 88888.00 2015-11-07 12:53:20.125 311 12286.80 77.08 54418.75 88888.00 2015-11-07 12:53:20.250 311 12286.67 76.95 54418.75 88888.00 2015-11-07 12:53:20.375 311 12286.62 76.95 54418.75 88888.00 2015-11-07 12:53:20.500 311 12286.60 76.95 54418.72 88888.00 2015-11-07 12:53:20.625 311 12286.50 76.92 54418.75 88888.00 2015-11-07 12:53:20.750 311 12286.38 76.85 54418.72 88888.00 2015-11-07 12:53:20.875 311 12286.30 76.78 54418.75 88888.00 2015-11-07 12:53:21.000 311 12286.30 76.75 54418.72 88888.00 2015-11-07 12:53:21.125 311 12286.33 76.70 54418.75 88888.00 2015-11-07 12:53:21.250 311 12286.25 76.53 54418.80 88888.00 2015-11-07 12:53:21.375 311 12286.17 76.42 54418.78 88888.00 2015-11-07 12:53:21.500 311 12286.17 76.33 54418.78 88888.00 2015-11-07 12:53:21.625 311 12286.17 76.20 54418.78 88888.00 2015-11-07 12:53:21.750 311 12286.15 76.10 54418.78 88888.00 2015-11-07 12:53:21.875 311 12286.15 75.97 54418.78 88888.00 2015-11-07 12:53:22.000 311 12286.20 75.88 54418.78 88888.00 2015-11-07 12:53:22.125 311 12286.25 75.75 54418.78 88888.00 2015-11-07 12:53:22.250 311 12286.25 75.60 54418.78 88888.00 2015-11-07 12:53:22.375 311 12286.27 75.55 54418.78 88888.00 2015-11-07 12:53:22.500 311 12286.30 75.47 54418.80 88888.00 2015-11-07 12:53:22.625 311 12286.33 75.42 54418.78 88888.00 2015-11-07 12:53:22.750 311 12286.30 75.35 54418.78 88888.00 2015-11-07 12:53:22.875 311 12286.35 75.33 54418.75 88888.00 2015-11-07 12:53:23.000 311 12286.38 75.30 54418.72 88888.00 2015-11-07 12:53:23.125 311 12286.35 75.28 54418.75 88888.00 2015-11-07 12:53:23.250 311 12286.33 75.30 54418.72 88888.00 2015-11-07 12:53:23.375 311 12286.35 75.30 54418.72 88888.00 2015-11-07 12:53:23.500 311 12286.38 75.35 54418.70 88888.00 2015-11-07 12:53:23.625 311 12286.42 75.38 54418.68 88888.00 2015-11-07 12:53:23.750 311 12286.48 75.40 54418.68 88888.00 2015-11-07 12:53:23.875 311 12286.42 75.45 54418.65 88888.00 2015-11-07 12:53:24.000 311 12286.40 75.42 54418.65 88888.00 2015-11-07 12:53:24.125 311 12286.38 75.42 54418.65 88888.00 2015-11-07 12:53:24.250 311 12286.30 75.47 54418.62 88888.00 2015-11-07 12:53:24.375 311 12286.25 75.55 54418.62 88888.00 2015-11-07 12:53:24.500 311 12286.20 75.62 54418.60 88888.00 2015-11-07 12:53:24.625 311 12286.17 75.70 54418.57 88888.00 2015-11-07 12:53:24.750 311 12286.15 75.72 54418.53 88888.00 2015-11-07 12:53:24.875 311 12286.10 75.80 54418.50 88888.00 2015-11-07 12:53:25.000 311 12286.02 75.85 54418.50 88888.00 2015-11-07 12:53:25.125 311 12285.98 75.95 54418.47 88888.00 2015-11-07 12:53:25.250 311 12285.85 76.05 54418.47 88888.00 2015-11-07 12:53:25.375 311 12285.83 76.15 54418.45 88888.00 2015-11-07 12:53:25.500 311 12285.80 76.20 54418.43 88888.00 2015-11-07 12:53:25.625 311 12285.75 76.30 54418.40 88888.00 2015-11-07 12:53:25.750 311 12285.70 76.40 54418.38 88888.00 2015-11-07 12:53:25.875 311 12285.65 76.53 54418.32 88888.00 2015-11-07 12:53:26.000 311 12285.62 76.62 54418.30 88888.00 2015-11-07 12:53:26.125 311 12285.55 76.72 54418.30 88888.00 2015-11-07 12:53:26.250 311 12285.48 76.80 54418.28 88888.00 2015-11-07 12:53:26.375 311 12285.45 76.90 54418.22 88888.00 2015-11-07 12:53:26.500 311 12285.40 77.05 54418.20 88888.00 2015-11-07 12:53:26.625 311 12285.33 77.22 54418.20 88888.00 2015-11-07 12:53:26.750 311 12285.30 77.38 54418.12 88888.00 2015-11-07 12:53:26.875 311 12285.35 77.53 54418.07 88888.00 2015-11-07 12:53:27.000 311 12285.27 77.67 54418.03 88888.00 2015-11-07 12:53:27.125 311 12285.20 77.90 54418.03 88888.00 2015-11-07 12:53:27.250 311 12285.17 78.20 54418.00 88888.00 2015-11-07 12:53:27.375 311 12285.17 78.45 54417.97 88888.00 2015-11-07 12:53:27.500 311 12285.12 78.72 54417.93 88888.00 2015-11-07 12:53:27.625 311 12285.08 78.97 54417.90 88888.00 2015-11-07 12:53:27.750 311 12285.02 79.22 54417.90 88888.00 2015-11-07 12:53:27.875 311 12284.85 79.53 54417.88 88888.00 2015-11-07 12:53:28.000 311 12284.75 79.78 54417.82 88888.00 2015-11-07 12:53:28.125 311 12284.70 80.03 54417.82 88888.00 2015-11-07 12:53:28.250 311 12284.58 80.33 54417.75 88888.00 2015-11-07 12:53:28.375 311 12284.45 80.53 54417.70 88888.00 2015-11-07 12:53:28.500 311 12284.35 80.72 54417.68 88888.00 2015-11-07 12:53:28.625 311 12284.30 80.90 54417.68 88888.00 2015-11-07 12:53:28.750 311 12284.25 81.10 54417.65 88888.00 2015-11-07 12:53:28.875 311 12284.25 81.35 54417.60 88888.00 2015-11-07 12:53:29.000 311 12284.25 81.50 54417.57 88888.00 2015-11-07 12:53:29.125 311 12284.30 81.60 54417.53 88888.00 2015-11-07 12:53:29.250 311 12284.33 81.78 54417.53 88888.00 2015-11-07 12:53:29.375 311 12284.42 81.92 54417.50 88888.00 2015-11-07 12:53:29.500 311 12284.52 82.03 54417.47 88888.00 2015-11-07 12:53:29.625 311 12284.52 82.15 54417.45 88888.00 2015-11-07 12:53:29.750 311 12284.50 82.20 54417.43 88888.00 2015-11-07 12:53:29.875 311 12284.58 82.30 54417.40 88888.00 2015-11-07 12:53:30.000 311 12284.70 82.38 54417.38 88888.00 2015-11-07 12:53:30.125 311 12284.80 82.42 54417.38 88888.00 2015-11-07 12:53:30.250 311 12284.73 82.47 54417.30 88888.00 2015-11-07 12:53:30.375 311 12284.75 82.55 54417.30 88888.00 2015-11-07 12:53:30.500 311 12284.83 82.62 54417.28 88888.00 2015-11-07 12:53:30.625 311 12284.98 82.65 54417.30 88888.00 2015-11-07 12:53:30.750 311 12285.05 82.65 54417.28 88888.00 2015-11-07 12:53:30.875 311 12285.10 82.67 54417.28 88888.00 2015-11-07 12:53:31.000 311 12285.08 82.75 54417.25 88888.00 2015-11-07 12:53:31.125 311 12285.10 82.78 54417.25 88888.00 2015-11-07 12:53:31.250 311 12285.12 82.80 54417.25 88888.00 2015-11-07 12:53:31.375 311 12285.15 82.85 54417.25 88888.00 2015-11-07 12:53:31.500 311 12285.12 82.83 54417.25 88888.00 2015-11-07 12:53:31.625 311 12285.15 82.80 54417.22 88888.00 2015-11-07 12:53:31.750 311 12285.15 82.80 54417.22 88888.00 2015-11-07 12:53:31.875 311 12285.20 82.83 54417.25 88888.00 2015-11-07 12:53:32.000 311 12285.27 82.83 54417.22 88888.00 2015-11-07 12:53:32.125 311 12285.25 82.85 54417.22 88888.00 2015-11-07 12:53:32.250 311 12285.23 82.88 54417.22 88888.00 2015-11-07 12:53:32.375 311 12285.15 82.90 54417.20 88888.00 2015-11-07 12:53:32.500 311 12285.17 82.88 54417.20 88888.00 2015-11-07 12:53:32.625 311 12285.15 82.90 54417.22 88888.00 2015-11-07 12:53:32.750 311 12285.12 82.90 54417.22 88888.00 2015-11-07 12:53:32.875 311 12285.02 82.88 54417.25 88888.00 2015-11-07 12:53:33.000 311 12284.95 82.85 54417.25 88888.00 2015-11-07 12:53:33.125 311 12284.88 82.83 54417.25 88888.00 2015-11-07 12:53:33.250 311 12284.80 82.83 54417.25 88888.00 2015-11-07 12:53:33.375 311 12284.70 82.83 54417.22 88888.00 2015-11-07 12:53:33.500 311 12284.58 82.78 54417.25 88888.00 2015-11-07 12:53:33.625 311 12284.45 82.70 54417.28 88888.00 2015-11-07 12:53:33.750 311 12284.42 82.65 54417.30 88888.00 2015-11-07 12:53:33.875 311 12284.38 82.65 54417.32 88888.00 2015-11-07 12:53:34.000 311 12284.27 82.58 54417.32 88888.00 2015-11-07 12:53:34.125 311 12284.12 82.50 54417.38 88888.00 2015-11-07 12:53:34.250 311 12283.98 82.40 54417.38 88888.00 2015-11-07 12:53:34.375 311 12283.85 82.38 54417.43 88888.00 2015-11-07 12:53:34.500 311 12283.75 82.35 54417.43 88888.00 2015-11-07 12:53:34.625 311 12283.67 82.30 54417.43 88888.00 2015-11-07 12:53:34.750 311 12283.60 82.17 54417.45 88888.00 2015-11-07 12:53:34.875 311 12283.50 82.10 54417.45 88888.00 2015-11-07 12:53:35.000 311 12283.42 82.03 54417.45 88888.00 2015-11-07 12:53:35.125 311 12283.38 81.95 54417.50 88888.00 2015-11-07 12:53:35.250 311 12283.30 81.83 54417.50 88888.00 2015-11-07 12:53:35.375 311 12283.30 81.80 54417.53 88888.00 2015-11-07 12:53:35.500 311 12283.30 81.70 54417.55 88888.00 2015-11-07 12:53:35.625 311 12283.23 81.62 54417.55 88888.00 2015-11-07 12:53:35.750 311 12283.02 81.55 54417.55 88888.00 2015-11-07 12:53:35.875 311 12282.88 81.50 54417.57 88888.00 2015-11-07 12:53:36.000 311 12282.85 81.47 54417.57 88888.00 2015-11-07 12:53:36.125 311 12282.80 81.47 54417.60 88888.00 2015-11-07 12:53:36.250 311 12282.65 81.42 54417.62 88888.00 2015-11-07 12:53:36.375 311 12282.58 81.45 54417.60 88888.00 2015-11-07 12:53:36.500 311 12282.50 81.50 54417.62 88888.00 2015-11-07 12:53:36.625 311 12282.45 81.58 54417.60 88888.00 2015-11-07 12:53:36.750 311 12282.33 81.62 54417.62 88888.00 2015-11-07 12:53:36.875 311 12282.23 81.70 54417.65 88888.00 2015-11-07 12:53:37.000 311 12282.12 81.78 54417.62 88888.00 2015-11-07 12:53:37.125 311 12282.00 81.83 54417.62 88888.00 2015-11-07 12:53:37.250 311 12281.85 81.88 54417.62 88888.00 2015-11-07 12:53:37.375 311 12281.73 82.00 54417.60 88888.00 2015-11-07 12:53:37.500 311 12281.58 82.05 54417.57 88888.00 2015-11-07 12:53:37.625 311 12281.42 82.12 54417.57 88888.00 2015-11-07 12:53:37.750 311 12281.30 82.22 54417.55 88888.00 2015-11-07 12:53:37.875 311 12281.17 82.30 54417.53 88888.00 2015-11-07 12:53:38.000 311 12281.05 82.40 54417.53 88888.00 2015-11-07 12:53:38.125 311 12280.92 82.45 54417.53 88888.00 2015-11-07 12:53:38.250 311 12280.75 82.53 54417.47 88888.00 2015-11-07 12:53:38.375 311 12280.65 82.60 54417.47 88888.00 2015-11-07 12:53:38.500 311 12280.55 82.62 54417.45 88888.00 2015-11-07 12:53:38.625 311 12280.45 82.70 54417.43 88888.00 2015-11-07 12:53:38.750 311 12280.38 82.75 54417.43 88888.00 2015-11-07 12:53:38.875 311 12280.30 82.78 54417.35 88888.00 2015-11-07 12:53:39.000 311 12280.20 82.83 54417.32 88888.00 2015-11-07 12:53:39.125 311 12280.10 82.85 54417.32 88888.00 2015-11-07 12:53:39.250 311 12280.02 82.83 54417.30 88888.00 2015-11-07 12:53:39.375 311 12280.05 82.83 54417.30 88888.00 2015-11-07 12:53:39.500 311 12280.00 82.80 54417.25 88888.00 2015-11-07 12:53:39.625 311 12279.95 82.75 54417.22 88888.00 2015-11-07 12:53:39.750 311 12279.90 82.72 54417.20 88888.00 2015-11-07 12:53:39.875 311 12279.90 82.72 54417.20 88888.00 2015-11-07 12:53:40.000 311 12279.88 82.70 54417.18 88888.00 2015-11-07 12:53:40.125 311 12279.80 82.65 54417.15 88888.00 2015-11-07 12:53:40.250 311 12279.70 82.55 54417.10 88888.00 2015-11-07 12:53:40.375 311 12279.65 82.53 54417.05 88888.00 2015-11-07 12:53:40.500 311 12279.65 82.50 54417.05 88888.00 2015-11-07 12:53:40.625 311 12279.62 82.45 54417.07 88888.00 2015-11-07 12:53:40.750 311 12279.60 82.40 54417.07 88888.00 2015-11-07 12:53:40.875 311 12279.55 82.35 54417.05 88888.00 2015-11-07 12:53:41.000 311 12279.48 82.25 54417.03 88888.00 2015-11-07 12:53:41.125 311 12279.45 82.22 54417.00 88888.00 2015-11-07 12:53:41.250 311 12279.40 82.12 54417.00 88888.00 2015-11-07 12:53:41.375 311 12279.42 82.08 54417.03 88888.00 2015-11-07 12:53:41.500 311 12279.35 82.00 54416.97 88888.00 2015-11-07 12:53:41.625 311 12279.25 81.92 54416.95 88888.00 2015-11-07 12:53:41.750 311 12279.15 81.90 54416.95 88888.00 2015-11-07 12:53:41.875 311 12279.10 81.88 54416.95 88888.00 2015-11-07 12:53:42.000 311 12279.10 81.78 54416.90 88888.00 2015-11-07 12:53:42.125 311 12279.02 81.72 54416.90 88888.00 2015-11-07 12:53:42.250 311 12278.98 81.67 54416.88 88888.00 2015-11-07 12:53:42.375 311 12278.98 81.67 54416.88 88888.00 2015-11-07 12:53:42.500 311 12278.98 81.70 54416.85 88888.00 2015-11-07 12:53:42.625 311 12278.92 81.70 54416.88 88888.00 2015-11-07 12:53:42.750 311 12278.90 81.72 54416.82 88888.00 2015-11-07 12:53:42.875 311 12278.88 81.70 54416.80 88888.00 2015-11-07 12:53:43.000 311 12278.80 81.67 54416.78 88888.00 2015-11-07 12:53:43.125 311 12278.70 81.70 54416.75 88888.00 2015-11-07 12:53:43.250 311 12278.60 81.78 54416.72 88888.00 2015-11-07 12:53:43.375 311 12278.45 81.83 54416.70 88888.00 2015-11-07 12:53:43.500 311 12278.38 81.88 54416.68 88888.00 2015-11-07 12:53:43.625 311 12278.27 81.92 54416.68 88888.00 2015-11-07 12:53:43.750 311 12278.15 81.97 54416.68 88888.00 2015-11-07 12:53:43.875 311 12278.00 82.05 54416.65 88888.00 2015-11-07 12:53:44.000 311 12277.85 82.08 54416.62 88888.00 2015-11-07 12:53:44.125 311 12277.70 82.08 54416.60 88888.00 2015-11-07 12:53:44.250 311 12277.52 82.15 54416.57 88888.00 2015-11-07 12:53:44.375 311 12277.40 82.20 54416.57 88888.00 2015-11-07 12:53:44.500 311 12277.27 82.20 54416.50 88888.00 2015-11-07 12:53:44.625 311 12277.17 82.20 54416.47 88888.00 2015-11-07 12:53:44.750 311 12277.10 82.20 54416.45 88888.00 2015-11-07 12:53:44.875 311 12276.98 82.20 54416.43 88888.00 2015-11-07 12:53:45.000 311 12276.90 82.20 54416.38 88888.00 2015-11-07 12:53:45.125 311 12276.85 82.15 54416.38 88888.00 2015-11-07 12:53:45.250 311 12276.75 82.15 54416.35 88888.00 2015-11-07 12:53:45.375 311 12276.70 82.10 54416.28 88888.00 2015-11-07 12:53:45.500 311 12276.62 82.05 54416.25 88888.00 2015-11-07 12:53:45.625 311 12276.60 82.00 54416.22 88888.00 2015-11-07 12:53:45.750 311 12276.52 81.95 54416.20 88888.00 2015-11-07 12:53:45.875 311 12276.50 81.90 54416.15 88888.00 2015-11-07 12:53:46.000 311 12276.42 81.90 54416.10 88888.00 2015-11-07 12:53:46.125 311 12276.35 81.92 54416.07 88888.00 2015-11-07 12:53:46.250 311 12276.25 81.90 54416.05 88888.00 2015-11-07 12:53:46.375 311 12276.20 81.88 54416.03 88888.00 2015-11-07 12:53:46.500 311 12276.15 81.92 54416.03 88888.00 2015-11-07 12:53:46.625 311 12276.02 81.95 54416.00 88888.00 2015-11-07 12:53:46.750 311 12275.90 81.95 54415.95 88888.00 2015-11-07 12:53:46.875 311 12275.85 81.97 54415.90 88888.00 2015-11-07 12:53:47.000 311 12275.77 81.97 54415.82 88888.00 2015-11-07 12:53:47.125 311 12275.67 82.00 54415.80 88888.00 2015-11-07 12:53:47.250 311 12275.55 82.08 54415.78 88888.00 2015-11-07 12:53:47.375 311 12275.50 82.20 54415.75 88888.00 2015-11-07 12:53:47.500 311 12275.42 82.28 54415.70 88888.00 2015-11-07 12:53:47.625 311 12275.35 82.35 54415.62 88888.00 2015-11-07 12:53:47.750 311 12275.35 82.42 54415.60 88888.00 2015-11-07 12:53:47.875 311 12275.33 82.55 54415.55 88888.00 2015-11-07 12:53:48.000 311 12275.23 82.62 54415.45 88888.00 2015-11-07 12:53:48.125 311 12275.10 82.67 54415.43 88888.00 2015-11-07 12:53:48.250 311 12275.05 82.75 54415.35 88888.00 2015-11-07 12:53:48.375 311 12275.10 82.85 54415.30 88888.00 2015-11-07 12:53:48.500 311 12275.12 82.92 54415.25 88888.00 2015-11-07 12:53:48.625 311 12275.12 82.97 54415.22 88888.00 2015-11-07 12:53:48.750 311 12275.10 83.00 54415.18 88888.00 2015-11-07 12:53:48.875 311 12275.12 83.03 54415.12 88888.00 2015-11-07 12:53:49.000 311 12275.15 83.10 54415.07 88888.00 2015-11-07 12:53:49.125 311 12275.20 83.08 54415.03 88888.00 2015-11-07 12:53:49.250 311 12275.23 83.10 54414.97 88888.00 2015-11-07 12:53:49.375 311 12275.27 83.12 54414.90 88888.00 2015-11-07 12:53:49.500 311 12275.30 83.10 54414.88 88888.00 2015-11-07 12:53:49.625 311 12275.35 83.08 54414.82 88888.00 2015-11-07 12:53:49.750 311 12275.45 83.10 54414.78 88888.00 2015-11-07 12:53:49.875 311 12275.58 83.10 54414.72 88888.00 2015-11-07 12:53:50.000 311 12275.67 83.08 54414.70 88888.00 2015-11-07 12:53:50.125 311 12275.80 83.05 54414.68 88888.00 2015-11-07 12:53:50.250 311 12275.90 83.05 54414.62 88888.00 2015-11-07 12:53:50.375 311 12276.02 83.12 54414.57 88888.00 2015-11-07 12:53:50.500 311 12276.08 83.12 54414.55 88888.00 2015-11-07 12:53:50.625 311 12276.08 83.08 54414.53 88888.00 2015-11-07 12:53:50.750 311 12276.15 83.03 54414.50 88888.00 2015-11-07 12:53:50.875 311 12276.23 82.97 54414.47 88888.00 2015-11-07 12:53:51.000 311 12276.38 82.95 54414.47 88888.00 2015-11-07 12:53:51.125 311 12276.48 82.95 54414.47 88888.00 2015-11-07 12:53:51.250 311 12276.55 82.90 54414.45 88888.00 2015-11-07 12:53:51.375 311 12276.62 82.88 54414.43 88888.00 2015-11-07 12:53:51.500 311 12276.73 82.88 54414.40 88888.00 2015-11-07 12:53:51.625 311 12276.80 82.85 54414.38 88888.00 2015-11-07 12:53:51.750 311 12276.90 82.83 54414.38 88888.00 2015-11-07 12:53:51.875 311 12277.02 82.88 54414.35 88888.00 2015-11-07 12:53:52.000 311 12277.12 82.95 54414.32 88888.00 2015-11-07 12:53:52.125 311 12277.17 83.00 54414.32 88888.00 2015-11-07 12:53:52.250 311 12277.15 83.05 54414.32 88888.00 2015-11-07 12:53:52.375 311 12277.17 83.10 54414.32 88888.00 2015-11-07 12:53:52.500 311 12277.17 83.17 54414.28 88888.00 2015-11-07 12:53:52.625 311 12277.17 83.22 54414.28 88888.00 2015-11-07 12:53:52.750 311 12277.12 83.28 54414.28 88888.00 2015-11-07 12:53:52.875 311 12277.08 83.38 54414.30 88888.00 2015-11-07 12:53:53.000 311 12277.00 83.42 54414.28 88888.00 2015-11-07 12:53:53.125 311 12276.95 83.45 54414.30 88888.00 2015-11-07 12:53:53.250 311 12276.85 83.47 54414.28 88888.00 2015-11-07 12:53:53.375 311 12276.80 83.58 54414.28 88888.00 2015-11-07 12:53:53.500 311 12276.73 83.62 54414.28 88888.00 2015-11-07 12:53:53.625 311 12276.67 83.60 54414.28 88888.00 2015-11-07 12:53:53.750 311 12276.62 83.62 54414.30 88888.00 2015-11-07 12:53:53.875 311 12276.52 83.62 54414.28 88888.00 2015-11-07 12:53:54.000 311 12276.45 83.60 54414.25 88888.00 2015-11-07 12:53:54.125 311 12276.35 83.55 54414.25 88888.00 2015-11-07 12:53:54.250 311 12276.25 83.50 54414.28 88888.00 2015-11-07 12:53:54.375 311 12276.17 83.45 54414.28 88888.00 2015-11-07 12:53:54.500 311 12276.08 83.40 54414.30 88888.00 2015-11-07 12:53:54.625 311 12275.98 83.30 54414.28 88888.00 2015-11-07 12:53:54.750 311 12275.88 83.28 54414.30 88888.00 2015-11-07 12:53:54.875 311 12275.80 83.22 54414.35 88888.00 2015-11-07 12:53:55.000 311 12275.70 83.15 54414.32 88888.00 2015-11-07 12:53:55.125 311 12275.55 83.12 54414.32 88888.00 2015-11-07 12:53:55.250 311 12275.38 83.05 54414.35 88888.00 2015-11-07 12:53:55.375 311 12275.30 83.00 54414.38 88888.00 2015-11-07 12:53:55.500 311 12275.20 82.95 54414.40 88888.00 2015-11-07 12:53:55.625 311 12275.02 82.90 54414.40 88888.00 2015-11-07 12:53:55.750 311 12274.80 82.85 54414.43 88888.00 2015-11-07 12:53:55.875 311 12274.70 82.80 54414.43 88888.00 2015-11-07 12:53:56.000 311 12274.58 82.80 54414.43 88888.00 2015-11-07 12:53:56.125 311 12274.52 82.85 54414.43 88888.00 2015-11-07 12:53:56.250 311 12274.38 82.78 54414.40 88888.00 2015-11-07 12:53:56.375 311 12274.25 82.80 54414.40 88888.00 2015-11-07 12:53:56.500 311 12274.17 82.80 54414.43 88888.00 2015-11-07 12:53:56.625 311 12274.08 82.85 54414.45 88888.00 2015-11-07 12:53:56.750 311 12273.95 82.88 54414.43 88888.00 2015-11-07 12:53:56.875 311 12273.80 82.90 54414.45 88888.00 2015-11-07 12:53:57.000 311 12273.70 82.92 54414.43 88888.00 2015-11-07 12:53:57.125 311 12273.60 82.92 54414.45 88888.00 2015-11-07 12:53:57.250 311 12273.48 83.00 54414.47 88888.00 2015-11-07 12:53:57.375 311 12273.38 83.12 54414.50 88888.00 2015-11-07 12:53:57.500 311 12273.17 83.17 54414.50 88888.00 2015-11-07 12:53:57.625 311 12273.00 83.17 54414.50 88888.00 2015-11-07 12:53:57.750 311 12272.92 83.22 54414.47 88888.00 2015-11-07 12:53:57.875 311 12272.92 83.28 54414.47 88888.00 2015-11-07 12:53:58.000 311 12272.85 83.28 54414.47 88888.00 2015-11-07 12:53:58.125 311 12272.75 83.30 54414.47 88888.00 2015-11-07 12:53:58.250 311 12272.65 83.33 54414.47 88888.00 2015-11-07 12:53:58.375 311 12272.60 83.40 54414.47 88888.00 2015-11-07 12:53:58.500 311 12272.58 83.47 54414.47 88888.00 2015-11-07 12:53:58.625 311 12272.55 83.47 54414.45 88888.00 2015-11-07 12:53:58.750 311 12272.52 83.53 54414.45 88888.00 2015-11-07 12:53:58.875 311 12272.48 83.60 54414.47 88888.00 2015-11-07 12:53:59.000 311 12272.42 83.62 54414.45 88888.00 2015-11-07 12:53:59.125 311 12272.30 83.62 54414.47 88888.00 2015-11-07 12:53:59.250 311 12272.27 83.62 54414.47 88888.00 2015-11-07 12:53:59.375 311 12272.25 83.65 54414.45 88888.00 2015-11-07 12:53:59.500 311 12272.20 83.67 54414.47 88888.00 2015-11-07 12:53:59.625 311 12272.15 83.60 54414.45 88888.00 2015-11-07 12:53:59.750 311 12272.17 83.60 54414.47 88888.00 2015-11-07 12:53:59.875 311 12272.17 83.60 54414.47 88888.00 2015-11-07 12:54:00.000 311 12272.10 83.55 54414.45 88888.00 2015-11-07 12:54:00.125 311 12272.02 83.50 54414.45 88888.00 2015-11-07 12:54:00.250 311 12272.02 83.45 54414.45 88888.00 2015-11-07 12:54:00.375 311 12272.05 83.45 54414.45 88888.00 2015-11-07 12:54:00.500 311 12272.08 83.40 54414.45 88888.00 2015-11-07 12:54:00.625 311 12272.05 83.38 54414.47 88888.00 2015-11-07 12:54:00.750 311 12272.05 83.33 54414.47 88888.00 2015-11-07 12:54:00.875 311 12272.02 83.30 54414.47 88888.00 2015-11-07 12:54:01.000 311 12272.05 83.25 54414.45 88888.00 2015-11-07 12:54:01.125 311 12272.08 83.17 54414.47 88888.00 2015-11-07 12:54:01.250 311 12272.05 83.08 54414.47 88888.00 2015-11-07 12:54:01.375 311 12272.05 83.05 54414.45 88888.00 2015-11-07 12:54:01.500 311 12272.10 83.00 54414.45 88888.00 2015-11-07 12:54:01.625 311 12272.08 82.95 54414.47 88888.00 2015-11-07 12:54:01.750 311 12272.08 82.90 54414.45 88888.00 2015-11-07 12:54:01.875 311 12272.10 82.83 54414.43 88888.00 2015-11-07 12:54:02.000 311 12272.17 82.75 54414.43 88888.00 2015-11-07 12:54:02.125 311 12272.23 82.75 54414.40 88888.00 2015-11-07 12:54:02.250 311 12272.15 82.72 54414.38 88888.00 2015-11-07 12:54:02.375 311 12272.17 82.70 54414.35 88888.00 2015-11-07 12:54:02.500 311 12272.15 82.62 54414.35 88888.00 2015-11-07 12:54:02.625 311 12272.15 82.62 54414.35 88888.00 2015-11-07 12:54:02.750 311 12272.17 82.60 54414.32 88888.00 2015-11-07 12:54:02.875 311 12272.15 82.60 54414.30 88888.00 2015-11-07 12:54:03.000 311 12272.10 82.60 54414.28 88888.00 2015-11-07 12:54:03.125 311 12272.05 82.60 54414.25 88888.00 2015-11-07 12:54:03.250 311 12271.92 82.60 54414.22 88888.00 2015-11-07 12:54:03.375 311 12271.80 82.62 54414.22 88888.00 2015-11-07 12:54:03.500 311 12271.75 82.62 54414.18 88888.00 2015-11-07 12:54:03.625 311 12271.70 82.62 54414.15 88888.00 2015-11-07 12:54:03.750 311 12271.62 82.67 54414.12 88888.00 2015-11-07 12:54:03.875 311 12271.62 82.72 54414.10 88888.00 2015-11-07 12:54:04.000 311 12271.58 82.83 54414.07 88888.00 2015-11-07 12:54:04.125 311 12271.58 82.90 54414.00 88888.00 2015-11-07 12:54:04.250 311 12271.42 82.97 54414.00 88888.00 2015-11-07 12:54:04.375 311 12271.42 83.10 54414.00 88888.00 2015-11-07 12:54:04.500 311 12271.38 83.17 54414.00 88888.00 2015-11-07 12:54:04.625 311 12271.23 83.25 54413.97 88888.00 2015-11-07 12:54:04.750 311 12271.12 83.33 54413.93 88888.00 2015-11-07 12:54:04.875 311 12271.02 83.40 54413.93 88888.00 2015-11-07 12:54:05.000 311 12270.85 83.47 54413.88 88888.00 2015-11-07 12:54:05.125 311 12270.73 83.55 54413.88 88888.00 2015-11-07 12:54:05.250 311 12270.60 83.65 54413.88 88888.00 2015-11-07 12:54:05.375 311 12270.52 83.72 54413.88 88888.00 2015-11-07 12:54:05.500 311 12270.40 83.83 54413.85 88888.00 2015-11-07 12:54:05.625 311 12270.25 83.88 54413.80 88888.00 2015-11-07 12:54:05.750 311 12270.10 83.92 54413.80 88888.00 2015-11-07 12:54:05.875 311 12269.95 83.92 54413.78 88888.00 2015-11-07 12:54:06.000 311 12269.85 83.92 54413.75 88888.00 2015-11-07 12:54:06.125 311 12269.75 83.95 54413.78 88888.00 2015-11-07 12:54:06.250 311 12269.60 83.97 54413.75 88888.00 2015-11-07 12:54:06.375 311 12269.45 84.03 54413.72 88888.00 2015-11-07 12:54:06.500 311 12269.20 84.05 54413.72 88888.00 2015-11-07 12:54:06.625 311 12269.05 84.05 54413.70 88888.00 2015-11-07 12:54:06.750 311 12269.02 84.05 54413.65 88888.00 2015-11-07 12:54:06.875 311 12269.02 84.05 54413.62 88888.00 2015-11-07 12:54:07.000 311 12268.92 84.03 54413.62 88888.00 2015-11-07 12:54:07.125 311 12268.83 84.05 54413.62 88888.00 2015-11-07 12:54:07.250 311 12268.73 84.05 54413.60 88888.00 2015-11-07 12:54:07.375 311 12268.62 84.08 54413.57 88888.00 2015-11-07 12:54:07.500 311 12268.42 84.10 54413.55 88888.00 2015-11-07 12:54:07.625 311 12268.30 84.12 54413.55 88888.00 2015-11-07 12:54:07.750 311 12268.25 84.08 54413.55 88888.00 2015-11-07 12:54:07.875 311 12268.10 84.08 54413.55 88888.00 2015-11-07 12:54:08.000 311 12267.98 84.05 54413.50 88888.00 2015-11-07 12:54:08.125 311 12267.83 84.05 54413.50 88888.00 2015-11-07 12:54:08.250 311 12267.62 84.00 54413.53 88888.00 2015-11-07 12:54:08.375 311 12267.50 83.95 54413.50 88888.00 2015-11-07 12:54:08.500 311 12267.40 83.95 54413.45 88888.00 2015-11-07 12:54:08.625 311 12267.35 83.92 54413.45 88888.00 2015-11-07 12:54:08.750 311 12267.30 83.88 54413.43 88888.00 2015-11-07 12:54:08.875 311 12267.25 83.85 54413.38 88888.00 2015-11-07 12:54:09.000 311 12267.17 83.80 54413.38 88888.00 2015-11-07 12:54:09.125 311 12267.12 83.75 54413.38 88888.00 2015-11-07 12:54:09.250 311 12267.08 83.65 54413.32 88888.00 2015-11-07 12:54:09.375 311 12267.12 83.60 54413.30 88888.00 2015-11-07 12:54:09.500 311 12267.10 83.60 54413.28 88888.00 2015-11-07 12:54:09.625 311 12267.08 83.55 54413.25 88888.00 2015-11-07 12:54:09.750 311 12267.05 83.55 54413.22 88888.00 2015-11-07 12:54:09.875 311 12267.05 83.50 54413.20 88888.00 2015-11-07 12:54:10.000 311 12267.08 83.50 54413.12 88888.00 2015-11-07 12:54:10.125 311 12267.12 83.47 54413.12 88888.00 2015-11-07 12:54:10.250 311 12267.17 83.40 54413.07 88888.00 2015-11-07 12:54:10.375 311 12267.23 83.40 54413.05 88888.00 2015-11-07 12:54:10.500 311 12267.20 83.38 54413.03 88888.00 2015-11-07 12:54:10.625 311 12267.15 83.35 54413.00 88888.00 2015-11-07 12:54:10.750 311 12267.12 83.33 54412.97 88888.00 2015-11-07 12:54:10.875 311 12267.10 83.30 54412.95 88888.00 2015-11-07 12:54:11.000 311 12267.12 83.30 54412.90 88888.00 2015-11-07 12:54:11.125 311 12267.12 83.25 54412.90 88888.00 2015-11-07 12:54:11.250 311 12267.10 83.20 54412.88 88888.00 2015-11-07 12:54:11.375 311 12267.08 83.22 54412.88 88888.00 2015-11-07 12:54:11.500 311 12267.00 83.22 54412.85 88888.00 2015-11-07 12:54:11.625 311 12266.95 83.28 54412.82 88888.00 2015-11-07 12:54:11.750 311 12266.90 83.33 54412.80 88888.00 2015-11-07 12:54:11.875 311 12266.85 83.38 54412.78 88888.00 2015-11-07 12:54:12.000 311 12266.88 83.42 54412.75 88888.00 2015-11-07 12:54:12.125 311 12266.85 83.42 54412.75 88888.00 2015-11-07 12:54:12.250 311 12266.80 83.47 54412.72 88888.00 2015-11-07 12:54:12.375 311 12266.77 83.53 54412.70 88888.00 2015-11-07 12:54:12.500 311 12266.77 83.55 54412.68 88888.00 2015-11-07 12:54:12.625 311 12266.77 83.55 54412.65 88888.00 2015-11-07 12:54:12.750 311 12266.75 83.55 54412.60 88888.00 2015-11-07 12:54:12.875 311 12266.75 83.55 54412.57 88888.00 2015-11-07 12:54:13.000 311 12266.75 83.58 54412.55 88888.00 2015-11-07 12:54:13.125 311 12266.75 83.58 54412.50 88888.00 2015-11-07 12:54:13.250 311 12266.77 83.58 54412.47 88888.00 2015-11-07 12:54:13.375 311 12266.83 83.55 54412.45 88888.00 2015-11-07 12:54:13.500 311 12266.77 83.53 54412.43 88888.00 2015-11-07 12:54:13.625 311 12266.80 83.53 54412.40 88888.00 2015-11-07 12:54:13.750 311 12266.85 83.58 54412.38 88888.00 2015-11-07 12:54:13.875 311 12266.77 83.53 54412.35 88888.00 2015-11-07 12:54:14.000 311 12266.70 83.50 54412.35 88888.00 2015-11-07 12:54:14.125 311 12266.70 83.53 54412.30 88888.00 2015-11-07 12:54:14.250 311 12266.73 83.55 54412.22 88888.00 2015-11-07 12:54:14.375 311 12266.73 83.60 54412.20 88888.00 2015-11-07 12:54:14.500 311 12266.67 83.65 54412.18 88888.00 2015-11-07 12:54:14.625 311 12266.75 83.65 54412.12 88888.00 2015-11-07 12:54:14.750 311 12266.80 83.67 54412.10 88888.00 2015-11-07 12:54:14.875 311 12266.77 83.67 54412.03 88888.00 2015-11-07 12:54:15.000 311 12266.77 83.70 54412.00 88888.00 2015-11-07 12:54:15.125 311 12266.77 83.70 54411.97 88888.00 2015-11-07 12:54:15.250 311 12266.73 83.72 54411.93 88888.00 2015-11-07 12:54:15.375 311 12266.75 83.83 54411.90 88888.00 2015-11-07 12:54:15.500 311 12266.70 83.90 54411.85 88888.00 2015-11-07 12:54:15.625 311 12266.70 83.90 54411.80 88888.00 2015-11-07 12:54:15.750 311 12266.67 83.92 54411.75 88888.00 2015-11-07 12:54:15.875 311 12266.67 83.95 54411.70 88888.00 2015-11-07 12:54:16.000 311 12266.60 84.03 54411.65 88888.00 2015-11-07 12:54:16.125 311 12266.58 84.05 54411.62 88888.00 2015-11-07 12:54:16.250 311 12266.52 84.10 54411.57 88888.00 2015-11-07 12:54:16.375 311 12266.48 84.12 54411.53 88888.00 2015-11-07 12:54:16.500 311 12266.40 84.17 54411.47 88888.00 2015-11-07 12:54:16.625 311 12266.42 84.22 54411.47 88888.00 2015-11-07 12:54:16.750 311 12266.42 84.25 54411.43 88888.00 2015-11-07 12:54:16.875 311 12266.40 84.28 54411.35 88888.00 2015-11-07 12:54:17.000 311 12266.38 84.28 54411.28 88888.00 2015-11-07 12:54:17.125 311 12266.38 84.33 54411.28 88888.00 2015-11-07 12:54:17.250 311 12266.33 84.35 54411.28 88888.00 2015-11-07 12:54:17.375 311 12266.25 84.35 54411.25 88888.00 2015-11-07 12:54:17.500 311 12266.12 84.33 54411.20 88888.00 2015-11-07 12:54:17.625 311 12266.05 84.30 54411.18 88888.00 2015-11-07 12:54:17.750 311 12266.00 84.30 54411.15 88888.00 2015-11-07 12:54:17.875 311 12265.98 84.22 54411.15 88888.00 2015-11-07 12:54:18.000 311 12265.92 84.22 54411.10 88888.00 2015-11-07 12:54:18.125 311 12265.77 84.15 54411.10 88888.00 2015-11-07 12:54:18.250 311 12265.60 84.12 54411.07 88888.00 2015-11-07 12:54:18.375 311 12265.55 84.12 54411.05 88888.00 2015-11-07 12:54:18.500 311 12265.45 84.08 54411.00 88888.00 2015-11-07 12:54:18.625 311 12265.33 84.05 54411.00 88888.00 2015-11-07 12:54:18.750 311 12265.27 84.00 54411.00 88888.00 2015-11-07 12:54:18.875 311 12265.20 83.97 54410.97 88888.00 2015-11-07 12:54:19.000 311 12265.00 83.95 54410.95 88888.00 2015-11-07 12:54:19.125 311 12264.83 83.90 54410.95 88888.00 2015-11-07 12:54:19.250 311 12264.70 83.83 54410.95 88888.00 2015-11-07 12:54:19.375 311 12264.60 83.83 54410.93 88888.00 2015-11-07 12:54:19.500 311 12264.50 83.75 54410.90 88888.00 2015-11-07 12:54:19.625 311 12264.48 83.70 54410.85 88888.00 2015-11-07 12:54:19.750 311 12264.42 83.65 54410.82 88888.00 2015-11-07 12:54:19.875 311 12264.30 83.62 54410.80 88888.00 2015-11-07 12:54:20.000 311 12264.20 83.65 54410.80 88888.00 2015-11-07 12:54:20.125 311 12264.12 83.65 54410.80 88888.00 2015-11-07 12:54:20.250 311 12264.05 83.58 54410.78 88888.00 2015-11-07 12:54:20.375 311 12264.00 83.58 54410.72 88888.00 2015-11-07 12:54:20.500 311 12263.88 83.55 54410.70 88888.00 2015-11-07 12:54:20.625 311 12263.77 83.53 54410.68 88888.00 2015-11-07 12:54:20.750 311 12263.80 83.50 54410.65 88888.00 2015-11-07 12:54:20.875 311 12263.73 83.45 54410.60 88888.00 2015-11-07 12:54:21.000 311 12263.77 83.45 54410.53 88888.00 2015-11-07 12:54:21.125 311 12263.80 83.42 54410.53 88888.00 2015-11-07 12:54:21.250 311 12263.80 83.38 54410.45 88888.00 2015-11-07 12:54:21.375 311 12263.90 83.38 54410.45 88888.00 2015-11-07 12:54:21.500 311 12263.95 83.38 54410.38 88888.00 2015-11-07 12:54:21.625 311 12263.98 83.35 54410.32 88888.00 2015-11-07 12:54:21.750 311 12263.95 83.38 54410.30 88888.00 2015-11-07 12:54:21.875 311 12263.98 83.40 54410.25 88888.00 2015-11-07 12:54:22.000 311 12264.02 83.42 54410.20 88888.00 2015-11-07 12:54:22.125 311 12264.10 83.42 54410.18 88888.00 2015-11-07 12:54:22.250 311 12264.12 83.45 54410.12 88888.00 2015-11-07 12:54:22.375 311 12264.12 83.50 54410.07 88888.00 2015-11-07 12:54:22.500 311 12264.12 83.55 54410.03 88888.00 2015-11-07 12:54:22.625 311 12264.20 83.55 54410.00 88888.00 2015-11-07 12:54:22.750 311 12264.20 83.55 54409.95 88888.00 2015-11-07 12:54:22.875 311 12264.20 83.58 54409.90 88888.00 2015-11-07 12:54:23.000 311 12264.25 83.55 54409.88 88888.00 2015-11-07 12:54:23.125 311 12264.25 83.55 54409.85 88888.00 2015-11-07 12:54:23.250 311 12264.25 83.55 54409.80 88888.00 2015-11-07 12:54:23.375 311 12264.27 83.55 54409.78 88888.00 2015-11-07 12:54:23.500 311 12264.25 83.55 54409.75 88888.00 2015-11-07 12:54:23.625 311 12264.27 83.53 54409.68 88888.00 2015-11-07 12:54:23.750 311 12264.35 83.53 54409.62 88888.00 2015-11-07 12:54:23.875 311 12264.40 83.47 54409.60 88888.00 2015-11-07 12:54:24.000 311 12264.40 83.45 54409.57 88888.00 2015-11-07 12:54:24.125 311 12264.40 83.38 54409.55 88888.00 2015-11-07 12:54:24.250 311 12264.40 83.30 54409.55 88888.00 2015-11-07 12:54:24.375 311 12264.42 83.28 54409.53 88888.00 2015-11-07 12:54:24.500 311 12264.45 83.22 54409.50 88888.00 2015-11-07 12:54:24.625 311 12264.48 83.20 54409.47 88888.00 2015-11-07 12:54:24.750 311 12264.55 83.15 54409.43 88888.00 2015-11-07 12:54:24.875 311 12264.55 83.15 54409.43 88888.00 2015-11-07 12:54:25.000 311 12264.50 83.10 54409.35 88888.00 2015-11-07 12:54:25.125 311 12264.48 83.10 54409.35 88888.00 2015-11-07 12:54:25.250 311 12264.48 83.08 54409.30 88888.00 2015-11-07 12:54:25.375 311 12264.52 83.05 54409.28 88888.00 2015-11-07 12:54:25.500 311 12264.50 82.97 54409.28 88888.00 2015-11-07 12:54:25.625 311 12264.45 82.92 54409.28 88888.00 2015-11-07 12:54:25.750 311 12264.45 82.90 54409.22 88888.00 2015-11-07 12:54:25.875 311 12264.48 82.85 54409.22 88888.00 2015-11-07 12:54:26.000 311 12264.45 82.80 54409.18 88888.00 2015-11-07 12:54:26.125 311 12264.40 82.78 54409.18 88888.00 2015-11-07 12:54:26.250 311 12264.30 82.67 54409.18 88888.00 2015-11-07 12:54:26.375 311 12264.27 82.65 54409.15 88888.00 2015-11-07 12:54:26.500 311 12264.30 82.58 54409.15 88888.00 2015-11-07 12:54:26.625 311 12264.30 82.53 54409.12 88888.00 2015-11-07 12:54:26.750 311 12264.27 82.47 54409.12 88888.00 2015-11-07 12:54:26.875 311 12264.20 82.45 54409.12 88888.00 2015-11-07 12:54:27.000 311 12264.20 82.40 54409.12 88888.00 2015-11-07 12:54:27.125 311 12264.15 82.40 54409.10 88888.00 2015-11-07 12:54:27.250 311 12264.12 82.35 54409.12 88888.00 2015-11-07 12:54:27.375 311 12264.05 82.38 54409.10 88888.00 2015-11-07 12:54:27.500 311 12263.98 82.42 54409.10 88888.00 2015-11-07 12:54:27.625 311 12263.95 82.45 54409.12 88888.00 2015-11-07 12:54:27.750 311 12263.80 82.47 54409.10 88888.00 2015-11-07 12:54:27.875 311 12263.67 82.53 54409.15 88888.00 2015-11-07 12:54:28.000 311 12263.73 82.58 54409.15 88888.00 2015-11-07 12:54:28.125 311 12263.73 82.65 54409.15 88888.00 2015-11-07 12:54:28.250 311 12263.60 82.78 54409.15 88888.00 2015-11-07 12:54:28.375 311 12263.48 82.83 54409.15 88888.00 2015-11-07 12:54:28.500 311 12263.42 82.90 54409.15 88888.00 2015-11-07 12:54:28.625 311 12263.38 82.97 54409.15 88888.00 2015-11-07 12:54:28.750 311 12263.30 83.08 54409.15 88888.00 2015-11-07 12:54:28.875 311 12263.23 83.10 54409.15 88888.00 2015-11-07 12:54:29.000 311 12263.12 83.15 54409.18 88888.00 2015-11-07 12:54:29.125 311 12263.08 83.22 54409.18 88888.00 2015-11-07 12:54:29.250 311 12263.10 83.25 54409.20 88888.00 2015-11-07 12:54:29.375 311 12263.23 83.30 54409.18 88888.00 2015-11-07 12:54:29.500 311 12263.25 83.30 54409.15 88888.00 2015-11-07 12:54:29.625 311 12263.27 83.33 54409.18 88888.00 2015-11-07 12:54:29.750 311 12263.27 83.38 54409.18 88888.00 2015-11-07 12:54:29.875 311 12263.33 83.35 54409.20 88888.00 2015-11-07 12:54:30.000 311 12263.38 83.35 54409.18 88888.00 2015-11-07 12:54:30.125 311 12263.48 83.30 54409.20 88888.00 2015-11-07 12:54:30.250 311 12263.48 83.33 54409.20 88888.00 2015-11-07 12:54:30.375 311 12263.55 83.35 54409.20 88888.00 2015-11-07 12:54:30.500 311 12263.62 83.38 54409.18 88888.00 2015-11-07 12:54:30.625 311 12263.73 83.38 54409.20 88888.00 2015-11-07 12:54:30.750 311 12263.75 83.40 54409.22 88888.00 2015-11-07 12:54:30.875 311 12263.62 83.42 54409.22 88888.00 2015-11-07 12:54:31.000 311 12263.55 83.42 54409.22 88888.00 2015-11-07 12:54:31.125 311 12263.42 83.38 54409.22 88888.00 2015-11-07 12:54:31.250 311 12263.35 83.38 54409.25 88888.00 2015-11-07 12:54:31.375 311 12263.33 83.35 54409.25 88888.00 2015-11-07 12:54:31.500 311 12263.33 83.28 54409.25 88888.00 2015-11-07 12:54:31.625 311 12263.33 83.25 54409.25 88888.00 2015-11-07 12:54:31.750 311 12263.27 83.20 54409.28 88888.00 2015-11-07 12:54:31.875 311 12263.25 83.15 54409.28 88888.00 2015-11-07 12:54:32.000 311 12263.27 83.05 54409.28 88888.00 2015-11-07 12:54:32.125 311 12263.25 82.92 54409.30 88888.00 2015-11-07 12:54:32.250 311 12263.20 82.78 54409.30 88888.00 2015-11-07 12:54:32.375 311 12263.23 82.67 54409.32 88888.00 2015-11-07 12:54:32.500 311 12263.20 82.58 54409.32 88888.00 2015-11-07 12:54:32.625 311 12263.17 82.45 54409.30 88888.00 2015-11-07 12:54:32.750 311 12263.17 82.35 54409.35 88888.00 2015-11-07 12:54:32.875 311 12263.20 82.20 54409.35 88888.00 2015-11-07 12:54:33.000 311 12263.23 82.08 54409.38 88888.00 2015-11-07 12:54:33.125 311 12263.17 81.97 54409.38 88888.00 2015-11-07 12:54:33.250 311 12263.15 81.80 54409.40 88888.00 2015-11-07 12:54:33.375 311 12263.23 81.72 54409.40 88888.00 2015-11-07 12:54:33.500 311 12263.25 81.58 54409.40 88888.00 2015-11-07 12:54:33.625 311 12263.25 81.40 54409.43 88888.00 2015-11-07 12:54:33.750 311 12263.25 81.20 54409.43 88888.00 2015-11-07 12:54:33.875 311 12263.30 81.00 54409.43 88888.00 2015-11-07 12:54:34.000 311 12263.33 80.85 54409.38 88888.00 2015-11-07 12:54:34.125 311 12263.42 80.67 54409.40 88888.00 2015-11-07 12:54:34.250 311 12263.50 80.42 54409.38 88888.00 2015-11-07 12:54:34.375 311 12263.60 80.28 54409.38 88888.00 2015-11-07 12:54:34.500 311 12263.73 80.05 54409.38 88888.00 2015-11-07 12:54:34.625 311 12263.92 79.85 54409.40 88888.00 2015-11-07 12:54:34.750 311 12264.08 79.65 54409.40 88888.00 2015-11-07 12:54:34.875 311 12264.23 79.50 54409.38 88888.00 2015-11-07 12:54:35.000 311 12264.40 79.33 54409.35 88888.00 2015-11-07 12:54:35.125 311 12264.55 79.20 54409.32 88888.00 2015-11-07 12:54:35.250 311 12264.62 79.05 54409.32 88888.00 2015-11-07 12:54:35.375 311 12264.73 78.95 54409.28 88888.00 2015-11-07 12:54:35.500 311 12264.88 78.88 54409.28 88888.00 2015-11-07 12:54:35.625 311 12265.05 78.78 54409.30 88888.00 2015-11-07 12:54:35.750 311 12265.20 78.75 54409.28 88888.00 2015-11-07 12:54:35.875 311 12265.35 78.67 54409.25 88888.00 2015-11-07 12:54:36.000 311 12265.45 78.62 54409.20 88888.00 2015-11-07 12:54:36.125 311 12265.55 78.58 54409.18 88888.00 2015-11-07 12:54:36.250 311 12265.62 78.55 54409.18 88888.00 2015-11-07 12:54:36.375 311 12265.67 78.58 54409.15 88888.00 2015-11-07 12:54:36.500 311 12265.75 78.58 54409.12 88888.00 2015-11-07 12:54:36.625 311 12265.90 78.60 54409.10 88888.00 2015-11-07 12:54:36.750 311 12266.00 78.65 54409.05 88888.00 2015-11-07 12:54:36.875 311 12266.10 78.70 54409.03 88888.00 2015-11-07 12:54:37.000 311 12266.15 78.72 54408.97 88888.00 2015-11-07 12:54:37.125 311 12266.12 78.80 54408.95 88888.00 2015-11-07 12:54:37.250 311 12266.10 78.88 54408.93 88888.00 2015-11-07 12:54:37.375 311 12266.20 78.95 54408.90 88888.00 2015-11-07 12:54:37.500 311 12266.20 79.03 54408.88 88888.00 2015-11-07 12:54:37.625 311 12266.20 79.10 54408.82 88888.00 2015-11-07 12:54:37.750 311 12266.20 79.20 54408.82 88888.00 2015-11-07 12:54:37.875 311 12266.23 79.28 54408.78 88888.00 2015-11-07 12:54:38.000 311 12266.15 79.35 54408.72 88888.00 2015-11-07 12:54:38.125 311 12266.15 79.40 54408.70 88888.00 2015-11-07 12:54:38.250 311 12266.02 79.47 54408.70 88888.00 2015-11-07 12:54:38.375 311 12265.98 79.53 54408.68 88888.00 2015-11-07 12:54:38.500 311 12265.92 79.55 54408.65 88888.00 2015-11-07 12:54:38.625 311 12265.90 79.58 54408.62 88888.00 2015-11-07 12:54:38.750 311 12265.85 79.60 54408.60 88888.00 2015-11-07 12:54:38.875 311 12265.75 79.65 54408.57 88888.00 2015-11-07 12:54:39.000 311 12265.67 79.65 54408.55 88888.00 2015-11-07 12:54:39.125 311 12265.65 79.65 54408.55 88888.00 2015-11-07 12:54:39.250 311 12265.62 79.65 54408.53 88888.00 2015-11-07 12:54:39.375 311 12265.60 79.65 54408.47 88888.00 2015-11-07 12:54:39.500 311 12265.55 79.62 54408.47 88888.00 2015-11-07 12:54:39.625 311 12265.50 79.58 54408.47 88888.00 2015-11-07 12:54:39.750 311 12265.48 79.55 54408.45 88888.00 2015-11-07 12:54:39.875 311 12265.48 79.53 54408.45 88888.00 2015-11-07 12:54:40.000 311 12265.42 79.53 54408.43 88888.00 2015-11-07 12:54:40.125 311 12265.30 79.53 54408.38 88888.00 2015-11-07 12:54:40.250 311 12265.17 79.53 54408.38 88888.00 2015-11-07 12:54:40.375 311 12265.08 79.55 54408.38 88888.00 2015-11-07 12:54:40.500 311 12265.08 79.58 54408.35 88888.00 2015-11-07 12:54:40.625 311 12265.10 79.62 54408.32 88888.00 2015-11-07 12:54:40.750 311 12265.05 79.67 54408.28 88888.00 2015-11-07 12:54:40.875 311 12264.98 79.70 54408.22 88888.00 2015-11-07 12:54:41.000 311 12264.95 79.72 54408.18 88888.00 2015-11-07 12:54:41.125 311 12264.90 79.75 54408.18 88888.00 2015-11-07 12:54:41.250 311 12264.90 79.72 54408.18 88888.00 2015-11-07 12:54:41.375 311 12264.92 79.78 54408.12 88888.00 2015-11-07 12:54:41.500 311 12264.95 79.83 54408.07 88888.00 2015-11-07 12:54:41.625 311 12264.98 79.88 54408.05 88888.00 2015-11-07 12:54:41.750 311 12265.05 79.88 54408.03 88888.00 2015-11-07 12:54:41.875 311 12265.10 79.88 54407.97 88888.00 2015-11-07 12:54:42.000 311 12265.15 79.88 54407.95 88888.00 2015-11-07 12:54:42.125 311 12265.23 79.95 54407.90 88888.00 2015-11-07 12:54:42.250 311 12265.30 79.97 54407.88 88888.00 2015-11-07 12:54:42.375 311 12265.38 80.05 54407.82 88888.00 2015-11-07 12:54:42.500 311 12265.48 80.17 54407.80 88888.00 2015-11-07 12:54:42.625 311 12265.55 80.28 54407.75 88888.00 2015-11-07 12:54:42.750 311 12265.58 80.38 54407.68 88888.00 2015-11-07 12:54:42.875 311 12265.65 80.42 54407.62 88888.00 2015-11-07 12:54:43.000 311 12265.67 80.53 54407.62 88888.00 2015-11-07 12:54:43.125 311 12265.67 80.62 54407.57 88888.00 2015-11-07 12:54:43.250 311 12265.67 80.78 54407.53 88888.00 2015-11-07 12:54:43.375 311 12265.73 80.85 54407.50 88888.00 2015-11-07 12:54:43.500 311 12265.75 81.00 54407.45 88888.00 2015-11-07 12:54:43.625 311 12265.73 81.10 54407.40 88888.00 2015-11-07 12:54:43.750 311 12265.75 81.25 54407.38 88888.00 2015-11-07 12:54:43.875 311 12265.73 81.45 54407.32 88888.00 2015-11-07 12:54:44.000 311 12265.73 81.60 54407.28 88888.00 2015-11-07 12:54:44.125 311 12265.62 81.72 54407.25 88888.00 2015-11-07 12:54:44.250 311 12265.58 81.88 54407.20 88888.00 2015-11-07 12:54:44.375 311 12265.58 82.03 54407.18 88888.00 2015-11-07 12:54:44.500 311 12265.60 82.17 54407.12 88888.00 2015-11-07 12:54:44.625 311 12265.55 82.33 54407.07 88888.00 2015-11-07 12:54:44.750 311 12265.50 82.53 54407.07 88888.00 2015-11-07 12:54:44.875 311 12265.48 82.72 54407.05 88888.00 2015-11-07 12:54:45.000 311 12265.42 82.92 54407.00 88888.00 2015-11-07 12:54:45.125 311 12265.35 83.05 54406.97 88888.00 2015-11-07 12:54:45.250 311 12265.27 83.22 54406.95 88888.00 2015-11-07 12:54:45.375 311 12265.20 83.33 54406.90 88888.00 2015-11-07 12:54:45.500 311 12265.12 83.47 54406.85 88888.00 2015-11-07 12:54:45.625 311 12265.12 83.62 54406.80 88888.00 2015-11-07 12:54:45.750 311 12265.08 83.75 54406.80 88888.00 2015-11-07 12:54:45.875 311 12264.98 83.85 54406.75 88888.00 2015-11-07 12:54:46.000 311 12265.00 83.92 54406.72 88888.00 2015-11-07 12:54:46.125 311 12265.00 84.03 54406.72 88888.00 2015-11-07 12:54:46.250 311 12264.98 84.10 54406.75 88888.00 2015-11-07 12:54:46.375 311 12264.90 84.17 54406.72 88888.00 2015-11-07 12:54:46.500 311 12264.83 84.25 54406.68 88888.00 2015-11-07 12:54:46.625 311 12264.83 84.28 54406.62 88888.00 2015-11-07 12:54:46.750 311 12264.83 84.30 54406.62 88888.00 2015-11-07 12:54:46.875 311 12264.80 84.30 54406.62 88888.00 2015-11-07 12:54:47.000 311 12264.80 84.30 54406.62 88888.00 2015-11-07 12:54:47.125 311 12264.80 84.30 54406.57 88888.00 2015-11-07 12:54:47.250 311 12264.73 84.30 54406.55 88888.00 2015-11-07 12:54:47.375 311 12264.75 84.30 54406.55 88888.00 2015-11-07 12:54:47.500 311 12264.80 84.38 54406.57 88888.00 2015-11-07 12:54:47.625 311 12264.75 84.40 54406.55 88888.00 2015-11-07 12:54:47.750 311 12264.65 84.40 54406.55 88888.00 2015-11-07 12:54:47.875 311 12264.62 84.42 54406.55 88888.00 2015-11-07 12:54:48.000 311 12264.58 84.42 54406.53 88888.00 2015-11-07 12:54:48.125 311 12264.42 84.42 54406.55 88888.00 2015-11-07 12:54:48.250 311 12264.35 84.42 54406.53 88888.00 2015-11-07 12:54:48.375 311 12264.35 84.40 54406.50 88888.00 2015-11-07 12:54:48.500 311 12264.27 84.42 54406.50 88888.00 2015-11-07 12:54:48.625 311 12264.25 84.47 54406.53 88888.00 2015-11-07 12:54:48.750 311 12264.17 84.42 54406.50 88888.00 2015-11-07 12:54:48.875 311 12264.05 84.40 54406.50 88888.00 2015-11-07 12:54:49.000 311 12263.92 84.40 54406.50 88888.00 2015-11-07 12:54:49.125 311 12263.85 84.42 54406.53 88888.00 2015-11-07 12:54:49.250 311 12263.70 84.40 54406.47 88888.00 2015-11-07 12:54:49.375 311 12263.60 84.42 54406.47 88888.00 2015-11-07 12:54:49.500 311 12263.52 84.45 54406.47 88888.00 2015-11-07 12:54:49.625 311 12263.38 84.42 54406.47 88888.00 2015-11-07 12:54:49.750 311 12263.33 84.38 54406.45 88888.00 2015-11-07 12:54:49.875 311 12263.35 84.33 54406.43 88888.00 2015-11-07 12:54:50.000 311 12263.40 84.28 54406.40 88888.00 2015-11-07 12:54:50.125 311 12263.30 84.20 54406.40 88888.00 2015-11-07 12:54:50.250 311 12263.17 84.15 54406.38 88888.00 2015-11-07 12:54:50.375 311 12263.10 84.17 54406.40 88888.00 2015-11-07 12:54:50.500 311 12263.02 84.17 54406.40 88888.00 2015-11-07 12:54:50.625 311 12263.00 84.10 54406.38 88888.00 2015-11-07 12:54:50.750 311 12263.02 84.10 54406.32 88888.00 2015-11-07 12:54:50.875 311 12263.00 84.08 54406.28 88888.00 2015-11-07 12:54:51.000 311 12262.98 84.08 54406.22 88888.00 2015-11-07 12:54:51.125 311 12262.92 84.05 54406.22 88888.00 2015-11-07 12:54:51.250 311 12262.83 84.03 54406.25 88888.00 2015-11-07 12:54:51.375 311 12262.80 84.05 54406.22 88888.00 2015-11-07 12:54:51.500 311 12262.80 84.03 54406.18 88888.00 2015-11-07 12:54:51.625 311 12262.83 84.00 54406.18 88888.00 2015-11-07 12:54:51.750 311 12262.80 83.97 54406.10 88888.00 2015-11-07 12:54:51.875 311 12262.73 83.95 54406.05 88888.00 2015-11-07 12:54:52.000 311 12262.65 83.97 54406.05 88888.00 2015-11-07 12:54:52.125 311 12262.55 83.90 54406.05 88888.00 2015-11-07 12:54:52.250 311 12262.50 83.85 54406.03 88888.00 2015-11-07 12:54:52.375 311 12262.52 83.85 54405.97 88888.00 2015-11-07 12:54:52.500 311 12262.45 83.88 54406.00 88888.00 2015-11-07 12:54:52.625 311 12262.40 83.90 54406.00 88888.00 2015-11-07 12:54:52.750 311 12262.38 83.90 54405.97 88888.00 2015-11-07 12:54:52.875 311 12262.30 83.88 54405.95 88888.00 2015-11-07 12:54:53.000 311 12262.17 83.88 54405.90 88888.00 2015-11-07 12:54:53.125 311 12262.08 83.83 54405.90 88888.00 2015-11-07 12:54:53.250 311 12261.90 83.85 54405.88 88888.00 2015-11-07 12:54:53.375 311 12261.80 83.88 54405.88 88888.00 2015-11-07 12:54:53.500 311 12261.73 83.90 54405.85 88888.00 2015-11-07 12:54:53.625 311 12261.65 83.92 54405.80 88888.00 2015-11-07 12:54:53.750 311 12261.55 83.95 54405.80 88888.00 2015-11-07 12:54:53.875 311 12261.45 83.97 54405.78 88888.00 2015-11-07 12:54:54.000 311 12261.30 84.05 54405.78 88888.00 2015-11-07 12:54:54.125 311 12261.20 84.08 54405.78 88888.00 2015-11-07 12:54:54.250 311 12261.08 84.10 54405.78 88888.00 2015-11-07 12:54:54.375 311 12260.98 84.12 54405.72 88888.00 2015-11-07 12:54:54.500 311 12260.85 84.12 54405.70 88888.00 2015-11-07 12:54:54.625 311 12260.77 84.12 54405.70 88888.00 2015-11-07 12:54:54.750 311 12260.75 84.17 54405.68 88888.00 2015-11-07 12:54:54.875 311 12260.75 84.22 54405.70 88888.00 2015-11-07 12:54:55.000 311 12260.60 84.25 54405.65 88888.00 2015-11-07 12:54:55.125 311 12260.48 84.28 54405.62 88888.00 2015-11-07 12:54:55.250 311 12260.38 84.25 54405.60 88888.00 2015-11-07 12:54:55.375 311 12260.30 84.25 54405.57 88888.00 2015-11-07 12:54:55.500 311 12260.27 84.30 54405.57 88888.00 2015-11-07 12:54:55.625 311 12260.20 84.35 54405.55 88888.00 2015-11-07 12:54:55.750 311 12260.02 84.40 54405.53 88888.00 2015-11-07 12:54:55.875 311 12259.92 84.42 54405.50 88888.00 2015-11-07 12:54:56.000 311 12259.95 84.45 54405.47 88888.00 2015-11-07 12:54:56.125 311 12259.88 84.50 54405.47 88888.00 2015-11-07 12:54:56.250 311 12259.70 84.53 54405.43 88888.00 2015-11-07 12:54:56.375 311 12259.60 84.53 54405.40 88888.00 2015-11-07 12:54:56.500 311 12259.48 84.53 54405.40 88888.00 2015-11-07 12:54:56.625 311 12259.45 84.53 54405.38 88888.00 2015-11-07 12:54:56.750 311 12259.38 84.53 54405.38 88888.00 2015-11-07 12:54:56.875 311 12259.25 84.58 54405.35 88888.00 2015-11-07 12:54:57.000 311 12259.15 84.60 54405.28 88888.00 2015-11-07 12:54:57.125 311 12259.10 84.62 54405.30 88888.00 2015-11-07 12:54:57.250 311 12259.02 84.62 54405.28 88888.00 2015-11-07 12:54:57.375 311 12259.00 84.62 54405.25 88888.00 2015-11-07 12:54:57.500 311 12258.92 84.60 54405.25 88888.00 2015-11-07 12:54:57.625 311 12258.85 84.55 54405.22 88888.00 2015-11-07 12:54:57.750 311 12258.83 84.60 54405.15 88888.00 2015-11-07 12:54:57.875 311 12258.80 84.65 54405.12 88888.00 2015-11-07 12:54:58.000 311 12258.83 84.62 54405.12 88888.00 2015-11-07 12:54:58.125 311 12258.85 84.58 54405.10 88888.00 2015-11-07 12:54:58.250 311 12258.77 84.60 54405.05 88888.00 2015-11-07 12:54:58.375 311 12258.77 84.65 54405.03 88888.00 2015-11-07 12:54:58.500 311 12258.80 84.67 54404.97 88888.00 2015-11-07 12:54:58.625 311 12258.83 84.67 54404.95 88888.00 2015-11-07 12:54:58.750 311 12258.75 84.70 54404.90 88888.00 2015-11-07 12:54:58.875 311 12258.75 84.72 54404.90 88888.00 2015-11-07 12:54:59.000 311 12258.73 84.75 54404.82 88888.00 2015-11-07 12:54:59.125 311 12258.67 84.80 54404.78 88888.00 2015-11-07 12:54:59.250 311 12258.58 84.80 54404.75 88888.00 2015-11-07 12:54:59.375 311 12258.65 84.83 54404.72 88888.00 2015-11-07 12:54:59.500 311 12258.70 84.85 54404.65 88888.00 2015-11-07 12:54:59.625 311 12258.73 84.88 54404.60 88888.00 2015-11-07 12:54:59.750 311 12258.80 84.90 54404.55 88888.00 2015-11-07 12:54:59.875 311 12258.80 84.92 54404.50 88888.00 2015-11-07 12:55:00.000 311 12258.85 84.95 54404.43 88888.00 2015-11-07 12:55:00.125 311 12258.88 85.00 54404.40 88888.00 2015-11-07 12:55:00.250 311 12258.83 85.00 54404.38 88888.00 2015-11-07 12:55:00.375 311 12258.88 85.05 54404.35 88888.00 2015-11-07 12:55:00.500 311 12258.88 85.10 54404.30 88888.00 2015-11-07 12:55:00.625 311 12258.98 85.15 54404.25 88888.00 2015-11-07 12:55:00.750 311 12259.05 85.15 54404.20 88888.00 2015-11-07 12:55:00.875 311 12259.00 85.17 54404.15 88888.00 2015-11-07 12:55:01.000 311 12258.98 85.22 54404.07 88888.00 2015-11-07 12:55:01.125 311 12259.08 85.30 54404.05 88888.00 2015-11-07 12:55:01.250 311 12259.08 85.38 54404.03 88888.00 2015-11-07 12:55:01.375 311 12259.08 85.45 54403.97 88888.00 2015-11-07 12:55:01.500 311 12259.12 85.47 54403.95 88888.00 2015-11-07 12:55:01.625 311 12259.12 85.55 54403.88 88888.00 2015-11-07 12:55:01.750 311 12259.08 85.62 54403.80 88888.00 2015-11-07 12:55:01.875 311 12259.00 85.78 54403.78 88888.00 2015-11-07 12:55:02.000 311 12258.98 85.85 54403.72 88888.00 2015-11-07 12:55:02.125 311 12259.00 85.92 54403.70 88888.00 2015-11-07 12:55:02.250 311 12259.05 86.08 54403.62 88888.00 2015-11-07 12:55:02.375 311 12259.10 86.20 54403.57 88888.00 2015-11-07 12:55:02.500 311 12259.08 86.38 54403.53 88888.00 2015-11-07 12:55:02.625 311 12259.10 86.47 54403.45 88888.00 2015-11-07 12:55:02.750 311 12259.08 86.60 54403.40 88888.00 2015-11-07 12:55:02.875 311 12259.05 86.80 54403.35 88888.00 2015-11-07 12:55:03.000 311 12259.05 86.95 54403.28 88888.00 2015-11-07 12:55:03.125 311 12259.10 87.12 54403.28 88888.00 2015-11-07 12:55:03.250 311 12259.08 87.28 54403.20 88888.00 2015-11-07 12:55:03.375 311 12259.08 87.42 54403.18 88888.00 2015-11-07 12:55:03.500 311 12259.05 87.55 54403.12 88888.00 2015-11-07 12:55:03.625 311 12259.00 87.70 54403.07 88888.00 2015-11-07 12:55:03.750 311 12258.98 87.95 54403.00 88888.00 2015-11-07 12:55:03.875 311 12258.98 88.15 54402.95 88888.00 2015-11-07 12:55:04.000 311 12258.95 88.35 54402.90 88888.00 2015-11-07 12:55:04.125 311 12259.02 88.50 54402.85 88888.00 2015-11-07 12:55:04.250 311 12258.98 88.70 54402.80 88888.00 2015-11-07 12:55:04.375 311 12258.98 88.85 54402.75 88888.00 2015-11-07 12:55:04.500 311 12258.92 89.08 54402.72 88888.00 2015-11-07 12:55:04.625 311 12258.88 89.28 54402.72 88888.00 2015-11-07 12:55:04.750 311 12258.85 89.45 54402.68 88888.00 2015-11-07 12:55:04.875 311 12258.83 89.55 54402.68 88888.00 2015-11-07 12:55:05.000 311 12258.73 89.62 54402.68 88888.00 2015-11-07 12:55:05.125 311 12258.58 89.78 54402.68 88888.00 2015-11-07 12:55:05.250 311 12258.38 89.90 54402.65 88888.00 2015-11-07 12:55:05.375 311 12258.25 89.97 54402.65 88888.00 2015-11-07 12:55:05.500 311 12258.08 89.97 54402.65 88888.00 2015-11-07 12:55:05.625 311 12258.02 90.03 54402.65 88888.00 2015-11-07 12:55:05.750 311 12258.00 90.08 54402.68 88888.00 2015-11-07 12:55:05.875 311 12257.95 90.10 54402.68 88888.00 2015-11-07 12:55:06.000 311 12257.90 90.10 54402.65 88888.00 2015-11-07 12:55:06.125 311 12257.80 90.08 54402.65 88888.00 2015-11-07 12:55:06.250 311 12257.67 90.00 54402.68 88888.00 2015-11-07 12:55:06.375 311 12257.67 89.95 54402.68 88888.00 2015-11-07 12:55:06.500 311 12257.65 89.90 54402.70 88888.00 2015-11-07 12:55:06.625 311 12257.65 89.88 54402.75 88888.00 2015-11-07 12:55:06.750 311 12257.65 89.83 54402.75 88888.00 2015-11-07 12:55:06.875 311 12257.62 89.78 54402.80 88888.00 2015-11-07 12:55:07.000 311 12257.58 89.67 54402.80 88888.00 2015-11-07 12:55:07.125 311 12257.52 89.58 54402.80 88888.00 2015-11-07 12:55:07.250 311 12257.45 89.45 54402.85 88888.00 2015-11-07 12:55:07.375 311 12257.48 89.40 54402.88 88888.00 2015-11-07 12:55:07.500 311 12257.42 89.28 54402.95 88888.00 2015-11-07 12:55:07.625 311 12257.33 89.15 54402.97 88888.00 2015-11-07 12:55:07.750 311 12257.30 89.03 54402.97 88888.00 2015-11-07 12:55:07.875 311 12257.30 88.90 54403.03 88888.00 2015-11-07 12:55:08.000 311 12257.23 88.75 54403.05 88888.00 2015-11-07 12:55:08.125 311 12257.17 88.60 54403.12 88888.00 2015-11-07 12:55:08.250 311 12257.17 88.40 54403.18 88888.00 2015-11-07 12:55:08.375 311 12257.23 88.33 54403.22 88888.00 2015-11-07 12:55:08.500 311 12257.17 88.22 54403.22 88888.00 2015-11-07 12:55:08.625 311 12257.12 88.12 54403.25 88888.00 2015-11-07 12:55:08.750 311 12257.10 88.00 54403.25 88888.00 2015-11-07 12:55:08.875 311 12257.05 87.90 54403.28 88888.00 2015-11-07 12:55:09.000 311 12257.02 87.83 54403.30 88888.00 2015-11-07 12:55:09.125 311 12257.02 87.78 54403.32 88888.00 2015-11-07 12:55:09.250 311 12256.98 87.72 54403.38 88888.00 2015-11-07 12:55:09.375 311 12256.92 87.65 54403.40 88888.00 2015-11-07 12:55:09.500 311 12256.85 87.60 54403.40 88888.00 2015-11-07 12:55:09.625 311 12256.75 87.58 54403.43 88888.00 2015-11-07 12:55:09.750 311 12256.67 87.60 54403.47 88888.00 2015-11-07 12:55:09.875 311 12256.55 87.55 54403.53 88888.00 2015-11-07 12:55:10.000 311 12256.52 87.47 54403.53 88888.00 2015-11-07 12:55:10.125 311 12256.48 87.38 54403.57 88888.00 2015-11-07 12:55:10.250 311 12256.42 87.28 54403.60 88888.00 2015-11-07 12:55:10.375 311 12256.33 87.22 54403.62 88888.00 2015-11-07 12:55:10.500 311 12256.17 87.15 54403.70 88888.00 2015-11-07 12:55:10.625 311 12256.02 87.03 54403.75 88888.00 2015-11-07 12:55:10.750 311 12255.92 86.88 54403.82 88888.00 2015-11-07 12:55:10.875 311 12255.77 86.75 54403.88 88888.00 2015-11-07 12:55:11.000 311 12255.58 86.58 54403.90 88888.00 2015-11-07 12:55:11.125 311 12255.35 86.40 54403.93 88888.00 2015-11-07 12:55:11.250 311 12255.15 86.22 54404.00 88888.00 2015-11-07 12:55:11.375 311 12254.98 86.08 54404.05 88888.00 2015-11-07 12:55:11.500 311 12254.85 85.92 54404.12 88888.00 2015-11-07 12:55:11.625 311 12254.73 85.75 54404.18 88888.00 2015-11-07 12:55:11.750 311 12254.52 85.58 54404.22 88888.00 2015-11-07 12:55:11.875 311 12254.40 85.40 54404.22 88888.00 2015-11-07 12:55:12.000 311 12254.38 85.17 54404.22 88888.00 2015-11-07 12:55:12.125 311 12254.25 84.97 54404.28 88888.00 2015-11-07 12:55:12.250 311 12254.08 84.75 54404.32 88888.00 2015-11-07 12:55:12.375 311 12254.05 84.65 54404.38 88888.00 2015-11-07 12:55:12.500 311 12253.95 84.47 54404.43 88888.00 2015-11-07 12:55:12.625 311 12253.85 84.33 54404.50 88888.00 2015-11-07 12:55:12.750 311 12253.77 84.17 54404.53 88888.00 2015-11-07 12:55:12.875 311 12253.65 84.05 54404.53 88888.00 2015-11-07 12:55:13.000 311 12253.55 83.95 54404.57 88888.00 2015-11-07 12:55:13.125 311 12253.45 83.83 54404.62 88888.00 2015-11-07 12:55:13.250 311 12253.38 83.62 54404.65 88888.00 2015-11-07 12:55:13.375 311 12253.38 83.53 54404.65 88888.00 2015-11-07 12:55:13.500 311 12253.40 83.40 54404.68 88888.00 2015-11-07 12:55:13.625 311 12253.38 83.30 54404.70 88888.00 2015-11-07 12:55:13.750 311 12253.38 83.20 54404.72 88888.00 2015-11-07 12:55:13.875 311 12253.40 83.15 54404.78 88888.00 2015-11-07 12:55:14.000 311 12253.38 83.15 54404.78 88888.00 2015-11-07 12:55:14.125 311 12253.35 83.12 54404.78 88888.00 2015-11-07 12:55:14.250 311 12253.25 83.10 54404.78 88888.00 2015-11-07 12:55:14.375 311 12253.25 83.12 54404.78 88888.00 2015-11-07 12:55:14.500 311 12253.25 83.17 54404.78 88888.00 2015-11-07 12:55:14.625 311 12253.27 83.20 54404.78 88888.00 2015-11-07 12:55:14.750 311 12253.27 83.22 54404.78 88888.00 2015-11-07 12:55:14.875 311 12253.25 83.22 54404.78 88888.00 2015-11-07 12:55:15.000 311 12253.30 83.22 54404.75 88888.00 2015-11-07 12:55:15.125 311 12253.33 83.30 54404.72 88888.00 2015-11-07 12:55:15.250 311 12253.30 83.35 54404.75 88888.00 2015-11-07 12:55:15.375 311 12253.33 83.40 54404.70 88888.00 2015-11-07 12:55:15.500 311 12253.42 83.40 54404.68 88888.00 2015-11-07 12:55:15.625 311 12253.48 83.42 54404.70 88888.00 2015-11-07 12:55:15.750 311 12253.48 83.42 54404.68 88888.00 2015-11-07 12:55:15.875 311 12253.55 83.50 54404.65 88888.00 2015-11-07 12:55:16.000 311 12253.67 83.53 54404.60 88888.00 2015-11-07 12:55:16.125 311 12253.80 83.53 54404.57 88888.00 2015-11-07 12:55:16.250 311 12253.85 83.53 54404.57 88888.00 2015-11-07 12:55:16.375 311 12253.92 83.58 54404.57 88888.00 2015-11-07 12:55:16.500 311 12254.00 83.62 54404.55 88888.00 2015-11-07 12:55:16.625 311 12254.08 83.65 54404.50 88888.00 2015-11-07 12:55:16.750 311 12254.10 83.70 54404.47 88888.00 2015-11-07 12:55:16.875 311 12254.17 83.80 54404.45 88888.00 2015-11-07 12:55:17.000 311 12254.23 83.92 54404.45 88888.00 2015-11-07 12:55:17.125 311 12254.30 84.00 54404.40 88888.00 2015-11-07 12:55:17.250 311 12254.35 84.08 54404.35 88888.00 2015-11-07 12:55:17.375 311 12254.40 84.17 54404.35 88888.00 2015-11-07 12:55:17.500 311 12254.35 84.33 54404.32 88888.00 2015-11-07 12:55:17.625 311 12254.33 84.47 54404.32 88888.00 2015-11-07 12:55:17.750 311 12254.40 84.65 54404.28 88888.00 2015-11-07 12:55:17.875 311 12254.38 84.83 54404.25 88888.00 2015-11-07 12:55:18.000 311 12254.33 84.95 54404.22 88888.00 2015-11-07 12:55:18.125 311 12254.33 85.08 54404.20 88888.00 2015-11-07 12:55:18.250 311 12254.30 85.25 54404.18 88888.00 2015-11-07 12:55:18.375 311 12254.27 85.38 54404.12 88888.00 2015-11-07 12:55:18.500 311 12254.25 85.50 54404.10 88888.00 2015-11-07 12:55:18.625 311 12254.25 85.60 54404.05 88888.00 2015-11-07 12:55:18.750 311 12254.23 85.72 54404.03 88888.00 2015-11-07 12:55:18.875 311 12254.23 85.83 54404.00 88888.00 2015-11-07 12:55:19.000 311 12254.23 85.95 54403.95 88888.00 2015-11-07 12:55:19.125 311 12254.20 86.12 54403.95 88888.00 2015-11-07 12:55:19.250 311 12254.15 86.28 54403.93 88888.00 2015-11-07 12:55:19.375 311 12254.05 86.38 54403.93 88888.00 2015-11-07 12:55:19.500 311 12253.98 86.42 54403.88 88888.00 2015-11-07 12:55:19.625 311 12253.92 86.55 54403.85 88888.00 2015-11-07 12:55:19.750 311 12253.90 86.62 54403.82 88888.00 2015-11-07 12:55:19.875 311 12253.88 86.70 54403.82 88888.00 2015-11-07 12:55:20.000 311 12253.75 86.75 54403.82 88888.00 2015-11-07 12:55:20.125 311 12253.62 86.75 54403.82 88888.00 2015-11-07 12:55:20.250 311 12253.55 86.72 54403.80 88888.00 2015-11-07 12:55:20.375 311 12253.50 86.78 54403.80 88888.00 2015-11-07 12:55:20.500 311 12253.48 86.78 54403.80 88888.00 2015-11-07 12:55:20.625 311 12253.42 86.78 54403.78 88888.00 2015-11-07 12:55:20.750 311 12253.33 86.80 54403.80 88888.00 2015-11-07 12:55:20.875 311 12253.15 86.78 54403.80 88888.00 2015-11-07 12:55:21.000 311 12252.92 86.78 54403.80 88888.00 2015-11-07 12:55:21.125 311 12252.83 86.80 54403.82 88888.00 2015-11-07 12:55:21.250 311 12252.62 86.78 54403.82 88888.00 2015-11-07 12:55:21.375 311 12252.42 86.70 54403.85 88888.00 2015-11-07 12:55:21.500 311 12252.30 86.62 54403.88 88888.00 2015-11-07 12:55:21.625 311 12252.23 86.53 54403.90 88888.00 2015-11-07 12:55:21.750 311 12252.08 86.45 54403.93 88888.00 2015-11-07 12:55:21.875 311 12252.00 86.38 54403.90 88888.00 2015-11-07 12:55:22.000 311 12251.98 86.33 54403.90 88888.00 2015-11-07 12:55:22.125 311 12251.90 86.28 54403.95 88888.00 2015-11-07 12:55:22.250 311 12251.77 86.15 54403.95 88888.00 2015-11-07 12:55:22.375 311 12251.70 86.12 54403.95 88888.00 2015-11-07 12:55:22.500 311 12251.58 86.05 54403.97 88888.00 2015-11-07 12:55:22.625 311 12251.45 86.08 54403.97 88888.00 2015-11-07 12:55:22.750 311 12251.38 86.10 54404.00 88888.00 2015-11-07 12:55:22.875 311 12251.30 86.05 54404.00 88888.00 2015-11-07 12:55:23.000 311 12251.17 86.03 54404.00 88888.00 2015-11-07 12:55:23.125 311 12251.05 86.00 54404.00 88888.00 2015-11-07 12:55:23.250 311 12250.98 86.05 54404.03 88888.00 2015-11-07 12:55:23.375 311 12250.92 86.12 54404.03 88888.00 2015-11-07 12:55:23.500 311 12250.85 86.20 54404.00 88888.00 2015-11-07 12:55:23.625 311 12250.88 86.25 54404.00 88888.00 2015-11-07 12:55:23.750 311 12250.92 86.28 54404.00 88888.00 2015-11-07 12:55:23.875 311 12250.90 86.33 54404.00 88888.00 2015-11-07 12:55:24.000 311 12250.83 86.38 54403.95 88888.00 2015-11-07 12:55:24.125 311 12250.67 86.40 54403.95 88888.00 2015-11-07 12:55:24.250 311 12250.55 86.42 54403.97 88888.00 2015-11-07 12:55:24.375 311 12250.52 86.47 54403.95 88888.00 2015-11-07 12:55:24.500 311 12250.52 86.53 54403.95 88888.00 2015-11-07 12:55:24.625 311 12250.55 86.55 54403.95 88888.00 2015-11-07 12:55:24.750 311 12250.55 86.55 54403.95 88888.00 2015-11-07 12:55:24.875 311 12250.48 86.50 54403.95 88888.00 2015-11-07 12:55:25.000 311 12250.52 86.45 54403.95 88888.00 2015-11-07 12:55:25.125 311 12250.55 86.42 54403.95 88888.00 2015-11-07 12:55:25.250 311 12250.60 86.38 54403.95 88888.00 2015-11-07 12:55:25.375 311 12250.67 86.38 54403.95 88888.00 2015-11-07 12:55:25.500 311 12250.80 86.33 54403.97 88888.00 2015-11-07 12:55:25.625 311 12250.92 86.30 54403.97 88888.00 2015-11-07 12:55:25.750 311 12251.00 86.25 54403.95 88888.00 2015-11-07 12:55:25.875 311 12251.00 86.17 54403.95 88888.00 2015-11-07 12:55:26.000 311 12251.08 86.08 54403.97 88888.00 2015-11-07 12:55:26.125 311 12251.20 85.95 54403.97 88888.00 2015-11-07 12:55:26.250 311 12251.33 85.80 54403.95 88888.00 2015-11-07 12:55:26.375 311 12251.45 85.78 54403.95 88888.00 2015-11-07 12:55:26.500 311 12251.60 85.65 54403.95 88888.00 2015-11-07 12:55:26.625 311 12251.77 85.53 54403.95 88888.00 2015-11-07 12:55:26.750 311 12251.90 85.40 54403.97 88888.00 2015-11-07 12:55:26.875 311 12252.10 85.28 54403.95 88888.00 2015-11-07 12:55:27.000 311 12252.38 85.15 54403.95 88888.00 2015-11-07 12:55:27.125 311 12252.52 85.05 54403.97 88888.00 2015-11-07 12:55:27.250 311 12252.62 84.85 54403.97 88888.00 2015-11-07 12:55:27.375 311 12252.80 84.70 54403.97 88888.00 2015-11-07 12:55:27.500 311 12252.90 84.53 54404.00 88888.00 2015-11-07 12:55:27.625 311 12253.10 84.38 54404.03 88888.00 2015-11-07 12:55:27.750 311 12253.35 84.22 54404.05 88888.00 2015-11-07 12:55:27.875 311 12253.58 84.08 54404.05 88888.00 2015-11-07 12:55:28.000 311 12253.77 83.88 54404.07 88888.00 2015-11-07 12:55:28.125 311 12254.00 83.65 54404.07 88888.00 2015-11-07 12:55:28.250 311 12254.20 83.38 54404.10 88888.00 2015-11-07 12:55:28.375 311 12254.42 83.20 54404.12 88888.00 2015-11-07 12:55:28.500 311 12254.58 83.00 54404.15 88888.00 2015-11-07 12:55:28.625 311 12254.75 82.75 54404.18 88888.00 2015-11-07 12:55:28.750 311 12254.98 82.55 54404.18 88888.00 2015-11-07 12:55:28.875 311 12255.17 82.33 54404.15 88888.00 2015-11-07 12:55:29.000 311 12255.33 82.12 54404.12 88888.00 2015-11-07 12:55:29.125 311 12255.50 81.95 54404.18 88888.00 2015-11-07 12:55:29.250 311 12255.65 81.78 54404.20 88888.00 2015-11-07 12:55:29.375 311 12255.88 81.67 54404.20 88888.00 2015-11-07 12:55:29.500 311 12256.00 81.53 54404.18 88888.00 2015-11-07 12:55:29.625 311 12256.15 81.40 54404.20 88888.00 2015-11-07 12:55:29.750 311 12256.33 81.33 54404.20 88888.00 2015-11-07 12:55:29.875 311 12256.52 81.25 54404.20 88888.00 2015-11-07 12:55:30.000 311 12256.67 81.17 54404.15 88888.00 2015-11-07 12:55:30.125 311 12256.77 81.10 54404.15 88888.00 2015-11-07 12:55:30.250 311 12256.85 81.05 54404.15 88888.00 2015-11-07 12:55:30.375 311 12257.02 81.05 54404.10 88888.00 2015-11-07 12:55:30.500 311 12257.23 81.05 54404.10 88888.00 2015-11-07 12:55:30.625 311 12257.35 81.08 54404.10 88888.00 2015-11-07 12:55:30.750 311 12257.48 81.12 54404.07 88888.00 2015-11-07 12:55:30.875 311 12257.62 81.20 54404.03 88888.00 2015-11-07 12:55:31.000 311 12257.80 81.22 54404.00 88888.00 2015-11-07 12:55:31.125 311 12257.92 81.33 54404.00 88888.00 2015-11-07 12:55:31.250 311 12258.02 81.42 54403.95 88888.00 2015-11-07 12:55:31.375 311 12258.20 81.50 54403.93 88888.00 2015-11-07 12:55:31.500 311 12258.23 81.60 54403.88 88888.00 2015-11-07 12:55:31.625 311 12258.25 81.70 54403.85 88888.00 2015-11-07 12:55:31.750 311 12258.33 81.88 54403.80 88888.00 2015-11-07 12:55:31.875 311 12258.38 82.00 54403.75 88888.00 2015-11-07 12:55:32.000 311 12258.40 82.10 54403.72 88888.00 2015-11-07 12:55:32.125 311 12258.40 82.30 54403.68 88888.00 2015-11-07 12:55:32.250 311 12258.38 82.42 54403.65 88888.00 2015-11-07 12:55:32.375 311 12258.45 82.53 54403.62 88888.00 2015-11-07 12:55:32.500 311 12258.42 82.67 54403.60 88888.00 2015-11-07 12:55:32.625 311 12258.42 82.78 54403.53 88888.00 2015-11-07 12:55:32.750 311 12258.42 82.85 54403.53 88888.00 2015-11-07 12:55:32.875 311 12258.40 82.92 54403.50 88888.00 2015-11-07 12:55:33.000 311 12258.38 83.00 54403.43 88888.00 2015-11-07 12:55:33.125 311 12258.38 83.12 54403.43 88888.00 2015-11-07 12:55:33.250 311 12258.33 83.20 54403.38 88888.00 2015-11-07 12:55:33.375 311 12258.38 83.28 54403.32 88888.00 2015-11-07 12:55:33.500 311 12258.42 83.30 54403.30 88888.00 2015-11-07 12:55:33.625 311 12258.45 83.40 54403.25 88888.00 2015-11-07 12:55:33.750 311 12258.45 83.42 54403.25 88888.00 2015-11-07 12:55:33.875 311 12258.42 83.47 54403.25 88888.00 2015-11-07 12:55:34.000 311 12258.52 83.53 54403.22 88888.00 2015-11-07 12:55:34.125 311 12258.50 83.60 54403.20 88888.00 2015-11-07 12:55:34.250 311 12258.38 83.62 54403.15 88888.00 2015-11-07 12:55:34.375 311 12258.40 83.67 54403.12 88888.00 2015-11-07 12:55:34.500 311 12258.40 83.75 54403.12 88888.00 2015-11-07 12:55:34.625 311 12258.38 83.75 54403.12 88888.00 2015-11-07 12:55:34.750 311 12258.40 83.78 54403.10 88888.00 2015-11-07 12:55:34.875 311 12258.38 83.80 54403.10 88888.00 2015-11-07 12:55:35.000 311 12258.35 83.83 54403.03 88888.00 2015-11-07 12:55:35.125 311 12258.35 83.85 54403.00 88888.00 2015-11-07 12:55:35.250 311 12258.42 83.85 54402.97 88888.00 2015-11-07 12:55:35.375 311 12258.50 83.90 54402.97 88888.00 2015-11-07 12:55:35.500 311 12258.52 83.95 54402.97 88888.00 2015-11-07 12:55:35.625 311 12258.62 84.00 54402.93 88888.00 2015-11-07 12:55:35.750 311 12258.62 84.08 54402.88 88888.00 2015-11-07 12:55:35.875 311 12258.70 84.17 54402.88 88888.00 2015-11-07 12:55:36.000 311 12258.77 84.25 54402.85 88888.00 2015-11-07 12:55:36.125 311 12258.95 84.33 54402.80 88888.00 2015-11-07 12:55:36.250 311 12259.00 84.40 54402.78 88888.00 2015-11-07 12:55:36.375 311 12259.05 84.53 54402.75 88888.00 2015-11-07 12:55:36.500 311 12259.20 84.67 54402.70 88888.00 2015-11-07 12:55:36.625 311 12259.33 84.80 54402.65 88888.00 2015-11-07 12:55:36.750 311 12259.42 84.92 54402.62 88888.00 2015-11-07 12:55:36.875 311 12259.45 85.08 54402.57 88888.00 2015-11-07 12:55:37.000 311 12259.52 85.25 54402.53 88888.00 2015-11-07 12:55:37.125 311 12259.60 85.42 54402.50 88888.00 2015-11-07 12:55:37.250 311 12259.62 85.58 54402.47 88888.00 2015-11-07 12:55:37.375 311 12259.62 85.65 54402.47 88888.00 2015-11-07 12:55:37.500 311 12259.55 85.80 54402.45 88888.00 2015-11-07 12:55:37.625 311 12259.48 85.92 54402.47 88888.00 2015-11-07 12:55:37.750 311 12259.35 86.03 54402.47 88888.00 2015-11-07 12:55:37.875 311 12259.25 86.15 54402.47 88888.00 2015-11-07 12:55:38.000 311 12259.15 86.28 54402.45 88888.00 2015-11-07 12:55:38.125 311 12259.05 86.38 54402.45 88888.00 2015-11-07 12:55:38.250 311 12258.83 86.47 54402.43 88888.00 2015-11-07 12:55:38.375 311 12258.73 86.60 54402.43 88888.00 2015-11-07 12:55:38.500 311 12258.60 86.72 54402.40 88888.00 2015-11-07 12:55:38.625 311 12258.48 86.83 54402.43 88888.00 2015-11-07 12:55:38.750 311 12258.30 86.90 54402.43 88888.00 2015-11-07 12:55:38.875 311 12258.20 86.97 54402.45 88888.00 2015-11-07 12:55:39.000 311 12258.08 87.03 54402.43 88888.00 2015-11-07 12:55:39.125 311 12257.90 87.10 54402.43 88888.00 2015-11-07 12:55:39.250 311 12257.67 87.15 54402.40 88888.00 2015-11-07 12:55:39.375 311 12257.58 87.20 54402.40 88888.00 2015-11-07 12:55:39.500 311 12257.40 87.22 54402.40 88888.00 2015-11-07 12:55:39.625 311 12257.30 87.30 54402.45 88888.00 2015-11-07 12:55:39.750 311 12257.17 87.33 54402.43 88888.00 2015-11-07 12:55:39.875 311 12256.98 87.33 54402.43 88888.00 2015-11-07 12:55:40.000 311 12256.83 87.35 54402.43 88888.00 2015-11-07 12:55:40.125 311 12256.67 87.42 54402.43 88888.00 2015-11-07 12:55:40.250 311 12256.45 87.45 54402.45 88888.00 2015-11-07 12:55:40.375 311 12256.30 87.47 54402.45 88888.00 2015-11-07 12:55:40.500 311 12256.12 87.47 54402.47 88888.00 2015-11-07 12:55:40.625 311 12255.98 87.45 54402.50 88888.00 2015-11-07 12:55:40.750 311 12255.77 87.42 54402.50 88888.00 2015-11-07 12:55:40.875 311 12255.60 87.40 54402.50 88888.00 2015-11-07 12:55:41.000 311 12255.48 87.35 54402.47 88888.00 2015-11-07 12:55:41.125 311 12255.33 87.33 54402.47 88888.00 2015-11-07 12:55:41.250 311 12255.20 87.25 54402.47 88888.00 2015-11-07 12:55:41.375 311 12255.12 87.25 54402.47 88888.00 2015-11-07 12:55:41.500 311 12254.98 87.25 54402.47 88888.00 2015-11-07 12:55:41.625 311 12254.85 87.28 54402.45 88888.00 2015-11-07 12:55:41.750 311 12254.70 87.28 54402.47 88888.00 2015-11-07 12:55:41.875 311 12254.58 87.30 54402.45 88888.00 2015-11-07 12:55:42.000 311 12254.48 87.28 54402.43 88888.00 2015-11-07 12:55:42.125 311 12254.40 87.25 54402.45 88888.00 2015-11-07 12:55:42.250 311 12254.27 87.17 54402.43 88888.00 2015-11-07 12:55:42.375 311 12254.15 87.15 54402.40 88888.00 2015-11-07 12:55:42.500 311 12254.08 87.12 54402.40 88888.00 2015-11-07 12:55:42.625 311 12254.05 87.08 54402.40 88888.00 2015-11-07 12:55:42.750 311 12254.00 87.03 54402.40 88888.00 2015-11-07 12:55:42.875 311 12253.88 87.00 54402.40 88888.00 2015-11-07 12:55:43.000 311 12253.75 87.00 54402.38 88888.00 2015-11-07 12:55:43.125 311 12253.60 86.92 54402.35 88888.00 2015-11-07 12:55:43.250 311 12253.48 86.85 54402.38 88888.00 2015-11-07 12:55:43.375 311 12253.40 86.78 54402.35 88888.00 2015-11-07 12:55:43.500 311 12253.38 86.70 54402.30 88888.00 2015-11-07 12:55:43.625 311 12253.27 86.62 54402.28 88888.00 2015-11-07 12:55:43.750 311 12253.23 86.58 54402.28 88888.00 2015-11-07 12:55:43.875 311 12253.23 86.47 54402.28 88888.00 2015-11-07 12:55:44.000 311 12253.15 86.38 54402.22 88888.00 2015-11-07 12:55:44.125 311 12253.15 86.33 54402.25 88888.00 2015-11-07 12:55:44.250 311 12253.08 86.17 54402.22 88888.00 2015-11-07 12:55:44.375 311 12253.08 86.15 54402.20 88888.00 2015-11-07 12:55:44.500 311 12253.05 86.08 54402.18 88888.00 2015-11-07 12:55:44.625 311 12253.02 86.03 54402.15 88888.00 2015-11-07 12:55:44.750 311 12252.92 86.00 54402.10 88888.00 2015-11-07 12:55:44.875 311 12252.92 85.97 54402.07 88888.00 2015-11-07 12:55:45.000 311 12252.95 85.97 54402.03 88888.00 2015-11-07 12:55:45.125 311 12252.92 85.95 54402.00 88888.00 2015-11-07 12:55:45.250 311 12252.83 85.92 54401.97 88888.00 2015-11-07 12:55:45.375 311 12252.80 86.00 54401.95 88888.00 2015-11-07 12:55:45.500 311 12252.77 86.00 54401.93 88888.00 2015-11-07 12:55:45.625 311 12252.83 86.12 54401.88 88888.00 2015-11-07 12:55:45.750 311 12252.80 86.25 54401.82 88888.00 2015-11-07 12:55:45.875 311 12252.70 86.38 54401.78 88888.00 2015-11-07 12:55:46.000 311 12252.58 86.45 54401.72 88888.00 2015-11-07 12:55:46.125 311 12252.50 86.55 54401.70 88888.00 2015-11-07 12:55:46.250 311 12252.40 86.65 54401.68 88888.00 2015-11-07 12:55:46.375 311 12252.30 86.78 54401.65 88888.00 2015-11-07 12:55:46.500 311 12252.17 86.88 54401.60 88888.00 2015-11-07 12:55:46.625 311 12252.08 86.92 54401.55 88888.00 2015-11-07 12:55:46.750 311 12252.00 87.03 54401.50 88888.00 2015-11-07 12:55:46.875 311 12251.92 87.10 54401.50 88888.00 2015-11-07 12:55:47.000 311 12251.83 87.15 54401.43 88888.00 2015-11-07 12:55:47.125 311 12251.77 87.20 54401.43 88888.00 2015-11-07 12:55:47.250 311 12251.73 87.22 54401.35 88888.00 2015-11-07 12:55:47.375 311 12251.67 87.28 54401.32 88888.00 2015-11-07 12:55:47.500 311 12251.62 87.30 54401.28 88888.00 2015-11-07 12:55:47.625 311 12251.58 87.30 54401.25 88888.00 2015-11-07 12:55:47.750 311 12251.52 87.35 54401.18 88888.00 2015-11-07 12:55:47.875 311 12251.45 87.33 54401.18 88888.00 2015-11-07 12:55:48.000 311 12251.45 87.35 54401.15 88888.00 2015-11-07 12:55:48.125 311 12251.45 87.38 54401.10 88888.00 2015-11-07 12:55:48.250 311 12251.38 87.33 54401.05 88888.00 2015-11-07 12:55:48.375 311 12251.30 87.30 54401.00 88888.00 2015-11-07 12:55:48.500 311 12251.20 87.22 54401.00 88888.00 2015-11-07 12:55:48.625 311 12251.15 87.15 54400.97 88888.00 2015-11-07 12:55:48.750 311 12251.05 87.05 54400.97 88888.00 2015-11-07 12:55:48.875 311 12250.90 86.97 54400.97 88888.00 2015-11-07 12:55:49.000 311 12250.80 86.90 54400.95 88888.00 2015-11-07 12:55:49.125 311 12250.70 86.85 54400.95 88888.00 2015-11-07 12:55:49.250 311 12250.55 86.75 54400.95 88888.00 2015-11-07 12:55:49.375 311 12250.42 86.70 54400.93 88888.00 2015-11-07 12:55:49.500 311 12250.33 86.62 54400.93 88888.00 2015-11-07 12:55:49.625 311 12250.23 86.55 54400.90 88888.00 2015-11-07 12:55:49.750 311 12250.15 86.53 54400.88 88888.00 2015-11-07 12:55:49.875 311 12250.05 86.50 54400.82 88888.00 2015-11-07 12:55:50.000 311 12249.92 86.47 54400.80 88888.00 2015-11-07 12:55:50.125 311 12249.75 86.45 54400.80 88888.00 2015-11-07 12:55:50.250 311 12249.62 86.42 54400.78 88888.00 2015-11-07 12:55:50.375 311 12249.55 86.42 54400.78 88888.00 2015-11-07 12:55:50.500 311 12249.45 86.42 54400.75 88888.00 2015-11-07 12:55:50.625 311 12249.38 86.45 54400.72 88888.00 2015-11-07 12:55:50.750 311 12249.27 86.53 54400.72 88888.00 2015-11-07 12:55:50.875 311 12249.15 86.62 54400.72 88888.00 2015-11-07 12:55:51.000 311 12249.05 86.72 54400.68 88888.00 2015-11-07 12:55:51.125 311 12248.90 86.80 54400.65 88888.00 2015-11-07 12:55:51.250 311 12248.80 86.85 54400.65 88888.00 2015-11-07 12:55:51.375 311 12248.67 86.88 54400.62 88888.00 2015-11-07 12:55:51.500 311 12248.50 86.92 54400.60 88888.00 2015-11-07 12:55:51.625 311 12248.38 87.03 54400.60 88888.00 2015-11-07 12:55:51.750 311 12248.23 87.10 54400.60 88888.00 2015-11-07 12:55:51.875 311 12248.12 87.12 54400.57 88888.00 2015-11-07 12:55:52.000 311 12248.00 87.20 54400.57 88888.00 2015-11-07 12:55:52.125 311 12247.85 87.28 54400.57 88888.00 2015-11-07 12:55:52.250 311 12247.60 87.38 54400.57 88888.00 2015-11-07 12:55:52.375 311 12247.48 87.40 54400.57 88888.00 2015-11-07 12:55:52.500 311 12247.35 87.40 54400.55 88888.00 2015-11-07 12:55:52.625 311 12247.20 87.45 54400.53 88888.00 2015-11-07 12:55:52.750 311 12247.05 87.50 54400.53 88888.00 2015-11-07 12:55:52.875 311 12246.98 87.50 54400.53 88888.00 2015-11-07 12:55:53.000 311 12246.92 87.47 54400.50 88888.00 2015-11-07 12:55:53.125 311 12246.88 87.45 54400.50 88888.00 2015-11-07 12:55:53.250 311 12246.75 87.45 54400.50 88888.00 2015-11-07 12:55:53.375 311 12246.67 87.45 54400.47 88888.00 2015-11-07 12:55:53.500 311 12246.60 87.40 54400.45 88888.00 2015-11-07 12:55:53.625 311 12246.55 87.38 54400.45 88888.00 2015-11-07 12:55:53.750 311 12246.52 87.42 54400.47 88888.00 2015-11-07 12:55:53.875 311 12246.40 87.45 54400.47 88888.00 2015-11-07 12:55:54.000 311 12246.30 87.42 54400.45 88888.00 2015-11-07 12:55:54.125 311 12246.15 87.40 54400.45 88888.00 2015-11-07 12:55:54.250 311 12246.02 87.38 54400.47 88888.00 2015-11-07 12:55:54.375 311 12245.98 87.38 54400.47 88888.00 2015-11-07 12:55:54.500 311 12245.85 87.33 54400.45 88888.00 2015-11-07 12:55:54.625 311 12245.67 87.28 54400.43 88888.00 2015-11-07 12:55:54.750 311 12245.58 87.25 54400.45 88888.00 2015-11-07 12:55:54.875 311 12245.40 87.22 54400.47 88888.00 2015-11-07 12:55:55.000 311 12245.35 87.20 54400.45 88888.00 2015-11-07 12:55:55.125 311 12245.27 87.17 54400.47 88888.00 2015-11-07 12:55:55.250 311 12245.15 87.15 54400.45 88888.00 2015-11-07 12:55:55.375 311 12245.08 87.17 54400.43 88888.00 2015-11-07 12:55:55.500 311 12245.02 87.17 54400.43 88888.00 2015-11-07 12:55:55.625 311 12244.92 87.10 54400.43 88888.00 2015-11-07 12:55:55.750 311 12244.85 87.08 54400.38 88888.00 2015-11-07 12:55:55.875 311 12244.83 87.08 54400.38 88888.00 2015-11-07 12:55:56.000 311 12244.73 87.05 54400.35 88888.00 2015-11-07 12:55:56.125 311 12244.65 87.10 54400.32 88888.00 2015-11-07 12:55:56.250 311 12244.62 87.03 54400.30 88888.00 2015-11-07 12:55:56.375 311 12244.60 87.03 54400.28 88888.00 2015-11-07 12:55:56.500 311 12244.58 87.05 54400.25 88888.00 2015-11-07 12:55:56.625 311 12244.58 87.05 54400.18 88888.00 2015-11-07 12:55:56.750 311 12244.58 87.10 54400.15 88888.00 2015-11-07 12:55:56.875 311 12244.58 87.12 54400.10 88888.00 2015-11-07 12:55:57.000 311 12244.58 87.17 54400.07 88888.00 2015-11-07 12:55:57.125 311 12244.50 87.25 54400.05 88888.00 2015-11-07 12:55:57.250 311 12244.40 87.35 54400.03 88888.00 2015-11-07 12:55:57.375 311 12244.38 87.42 54400.00 88888.00 2015-11-07 12:55:57.500 311 12244.42 87.58 54399.97 88888.00 2015-11-07 12:55:57.625 311 12244.40 87.70 54399.93 88888.00 2015-11-07 12:55:57.750 311 12244.38 87.80 54399.90 88888.00 2015-11-07 12:55:57.875 311 12244.35 87.88 54399.82 88888.00 2015-11-07 12:55:58.000 311 12244.27 87.95 54399.78 88888.00 2015-11-07 12:55:58.125 311 12244.27 88.03 54399.72 88888.00 2015-11-07 12:55:58.250 311 12244.25 88.12 54399.70 88888.00 2015-11-07 12:55:58.375 311 12244.25 88.20 54399.62 88888.00 2015-11-07 12:55:58.500 311 12244.25 88.33 54399.53 88888.00 2015-11-07 12:55:58.625 311 12244.20 88.40 54399.53 88888.00 2015-11-07 12:55:58.750 311 12244.17 88.50 54399.47 88888.00 2015-11-07 12:55:58.875 311 12244.23 88.62 54399.43 88888.00 2015-11-07 12:55:59.000 311 12244.33 88.70 54399.38 88888.00 2015-11-07 12:55:59.125 311 12244.25 88.78 54399.35 88888.00 2015-11-07 12:55:59.250 311 12244.23 88.83 54399.30 88888.00 2015-11-07 12:55:59.375 311 12244.15 88.88 54399.25 88888.00 2015-11-07 12:55:59.500 311 12244.08 88.95 54399.20 88888.00 2015-11-07 12:55:59.625 311 12244.08 89.05 54399.18 88888.00 2015-11-07 12:55:59.750 311 12244.08 89.15 54399.15 88888.00 2015-11-07 12:55:59.875 311 12244.02 89.17 54399.12 88888.00 2015-11-07 12:56:00.000 311 12243.98 89.25 54399.07 88888.00 2015-11-07 12:56:00.125 311 12243.92 89.35 54399.05 88888.00 2015-11-07 12:56:00.250 311 12243.85 89.45 54399.00 88888.00 2015-11-07 12:56:00.375 311 12243.88 89.53 54398.95 88888.00 2015-11-07 12:56:00.500 311 12243.88 89.60 54398.93 88888.00 2015-11-07 12:56:00.625 311 12243.83 89.62 54398.90 88888.00 2015-11-07 12:56:00.750 311 12243.70 89.70 54398.88 88888.00 2015-11-07 12:56:00.875 311 12243.50 89.80 54398.85 88888.00 2015-11-07 12:56:01.000 311 12243.35 89.90 54398.80 88888.00 2015-11-07 12:56:01.125 311 12243.27 89.95 54398.78 88888.00 2015-11-07 12:56:01.250 311 12243.12 90.05 54398.78 88888.00 2015-11-07 12:56:01.375 311 12242.92 90.17 54398.72 88888.00 2015-11-07 12:56:01.500 311 12242.75 90.28 54398.75 88888.00 2015-11-07 12:56:01.625 311 12242.55 90.38 54398.72 88888.00 2015-11-07 12:56:01.750 311 12242.45 90.40 54398.70 88888.00 2015-11-07 12:56:01.875 311 12242.30 90.45 54398.68 88888.00 2015-11-07 12:56:02.000 311 12242.10 90.55 54398.65 88888.00 2015-11-07 12:56:02.125 311 12241.98 90.67 54398.60 88888.00 2015-11-07 12:56:02.250 311 12241.83 90.75 54398.62 88888.00 2015-11-07 12:56:02.375 311 12241.67 90.80 54398.60 88888.00 2015-11-07 12:56:02.500 311 12241.50 90.85 54398.57 88888.00 2015-11-07 12:56:02.625 311 12241.40 90.92 54398.53 88888.00 2015-11-07 12:56:02.750 311 12241.30 91.00 54398.53 88888.00 2015-11-07 12:56:02.875 311 12241.15 91.15 54398.50 88888.00 2015-11-07 12:56:03.000 311 12241.00 91.22 54398.50 88888.00 2015-11-07 12:56:03.125 311 12240.85 91.28 54398.47 88888.00 2015-11-07 12:56:03.250 311 12240.75 91.33 54398.47 88888.00 2015-11-07 12:56:03.375 311 12240.73 91.40 54398.47 88888.00 2015-11-07 12:56:03.500 311 12240.65 91.45 54398.45 88888.00 2015-11-07 12:56:03.625 311 12240.50 91.50 54398.45 88888.00 2015-11-07 12:56:03.750 311 12240.40 91.50 54398.45 88888.00 2015-11-07 12:56:03.875 311 12240.30 91.50 54398.43 88888.00 2015-11-07 12:56:04.000 311 12240.20 91.53 54398.40 88888.00 2015-11-07 12:56:04.125 311 12240.08 91.53 54398.40 88888.00 2015-11-07 12:56:04.250 311 12240.02 91.50 54398.40 88888.00 2015-11-07 12:56:04.375 311 12239.98 91.55 54398.40 88888.00 2015-11-07 12:56:04.500 311 12239.85 91.58 54398.40 88888.00 2015-11-07 12:56:04.625 311 12239.73 91.55 54398.40 88888.00 2015-11-07 12:56:04.750 311 12239.73 91.55 54398.40 88888.00 2015-11-07 12:56:04.875 311 12239.70 91.55 54398.38 88888.00 2015-11-07 12:56:05.000 311 12239.62 91.53 54398.35 88888.00 2015-11-07 12:56:05.125 311 12239.60 91.50 54398.38 88888.00 2015-11-07 12:56:05.250 311 12239.52 91.50 54398.40 88888.00 2015-11-07 12:56:05.375 311 12239.45 91.53 54398.38 88888.00 2015-11-07 12:56:05.500 311 12239.42 91.53 54398.38 88888.00 2015-11-07 12:56:05.625 311 12239.40 91.53 54398.38 88888.00 2015-11-07 12:56:05.750 311 12239.30 91.53 54398.35 88888.00 2015-11-07 12:56:05.875 311 12239.20 91.53 54398.38 88888.00 2015-11-07 12:56:06.000 311 12239.05 91.47 54398.38 88888.00 2015-11-07 12:56:06.125 311 12238.83 91.42 54398.38 88888.00 2015-11-07 12:56:06.250 311 12238.55 91.33 54398.38 88888.00 2015-11-07 12:56:06.375 311 12238.40 91.30 54398.40 88888.00 2015-11-07 12:56:06.500 311 12238.33 91.22 54398.40 88888.00 2015-11-07 12:56:06.625 311 12238.20 91.20 54398.40 88888.00 2015-11-07 12:56:06.750 311 12238.05 91.17 54398.38 88888.00 2015-11-07 12:56:06.875 311 12238.02 91.10 54398.38 88888.00 2015-11-07 12:56:07.000 311 12237.95 91.03 54398.38 88888.00 2015-11-07 12:56:07.125 311 12237.90 90.95 54398.40 88888.00 2015-11-07 12:56:07.250 311 12237.75 90.92 54398.38 88888.00 2015-11-07 12:56:07.375 311 12237.60 90.85 54398.38 88888.00 2015-11-07 12:56:07.500 311 12237.50 90.78 54398.43 88888.00 2015-11-07 12:56:07.625 311 12237.42 90.72 54398.43 88888.00 2015-11-07 12:56:07.750 311 12237.27 90.62 54398.43 88888.00 2015-11-07 12:56:07.875 311 12237.17 90.60 54398.40 88888.00 2015-11-07 12:56:08.000 311 12237.05 90.53 54398.38 88888.00 2015-11-07 12:56:08.125 311 12237.00 90.47 54398.40 88888.00 2015-11-07 12:56:08.250 311 12236.90 90.42 54398.40 88888.00 2015-11-07 12:56:08.375 311 12236.77 90.40 54398.38 88888.00 2015-11-07 12:56:08.500 311 12236.58 90.38 54398.40 88888.00 2015-11-07 12:56:08.625 311 12236.48 90.33 54398.40 88888.00 2015-11-07 12:56:08.750 311 12236.42 90.33 54398.40 88888.00 2015-11-07 12:56:08.875 311 12236.30 90.33 54398.40 88888.00 2015-11-07 12:56:09.000 311 12236.12 90.30 54398.38 88888.00 2015-11-07 12:56:09.125 311 12235.92 90.33 54398.40 88888.00 2015-11-07 12:56:09.250 311 12235.73 90.35 54398.40 88888.00 2015-11-07 12:56:09.375 311 12235.67 90.35 54398.40 88888.00 2015-11-07 12:56:09.500 311 12235.52 90.40 54398.38 88888.00 2015-11-07 12:56:09.625 311 12235.33 90.45 54398.35 88888.00 2015-11-07 12:56:09.750 311 12235.17 90.53 54398.35 88888.00 2015-11-07 12:56:09.875 311 12235.02 90.55 54398.38 88888.00 2015-11-07 12:56:10.000 311 12234.83 90.58 54398.35 88888.00 2015-11-07 12:56:10.125 311 12234.73 90.60 54398.32 88888.00 2015-11-07 12:56:10.250 311 12234.58 90.65 54398.35 88888.00 2015-11-07 12:56:10.375 311 12234.45 90.67 54398.32 88888.00 2015-11-07 12:56:10.500 311 12234.33 90.70 54398.35 88888.00 2015-11-07 12:56:10.625 311 12234.15 90.70 54398.38 88888.00 2015-11-07 12:56:10.750 311 12233.98 90.72 54398.35 88888.00 2015-11-07 12:56:10.875 311 12233.90 90.75 54398.32 88888.00 2015-11-07 12:56:11.000 311 12233.80 90.80 54398.32 88888.00 2015-11-07 12:56:11.125 311 12233.65 90.80 54398.35 88888.00 2015-11-07 12:56:11.250 311 12233.50 90.83 54398.35 88888.00 2015-11-07 12:56:11.375 311 12233.38 90.85 54398.30 88888.00 2015-11-07 12:56:11.500 311 12233.27 90.88 54398.30 88888.00 2015-11-07 12:56:11.625 311 12233.17 90.95 54398.28 88888.00 2015-11-07 12:56:11.750 311 12233.08 91.03 54398.28 88888.00 2015-11-07 12:56:11.875 311 12233.05 91.10 54398.25 88888.00 2015-11-07 12:56:12.000 311 12232.90 91.17 54398.22 88888.00 2015-11-07 12:56:12.125 311 12232.80 91.20 54398.25 88888.00 2015-11-07 12:56:12.250 311 12232.70 91.22 54398.22 88888.00 2015-11-07 12:56:12.375 311 12232.62 91.30 54398.15 88888.00 2015-11-07 12:56:12.500 311 12232.45 91.38 54398.15 88888.00 2015-11-07 12:56:12.625 311 12232.25 91.47 54398.15 88888.00 2015-11-07 12:56:12.750 311 12232.08 91.58 54398.15 88888.00 2015-11-07 12:56:12.875 311 12232.00 91.65 54398.15 88888.00 2015-11-07 12:56:13.000 311 12231.92 91.72 54398.12 88888.00 2015-11-07 12:56:13.125 311 12231.80 91.85 54398.10 88888.00 2015-11-07 12:56:13.250 311 12231.67 91.90 54398.07 88888.00 2015-11-07 12:56:13.375 311 12231.52 92.00 54398.07 88888.00 2015-11-07 12:56:13.500 311 12231.38 92.08 54398.05 88888.00 2015-11-07 12:56:13.625 311 12231.20 92.10 54398.03 88888.00 2015-11-07 12:56:13.750 311 12231.08 92.20 54398.05 88888.00 2015-11-07 12:56:13.875 311 12230.92 92.30 54398.03 88888.00 2015-11-07 12:56:14.000 311 12230.77 92.35 54398.03 88888.00 2015-11-07 12:56:14.125 311 12230.62 92.38 54398.00 88888.00 2015-11-07 12:56:14.250 311 12230.48 92.38 54397.95 88888.00 2015-11-07 12:56:14.375 311 12230.40 92.42 54397.95 88888.00 2015-11-07 12:56:14.500 311 12230.38 92.53 54397.97 88888.00 2015-11-07 12:56:14.625 311 12230.33 92.55 54397.97 88888.00 2015-11-07 12:56:14.750 311 12230.17 92.58 54397.97 88888.00 2015-11-07 12:56:14.875 311 12230.02 92.55 54397.95 88888.00 2015-11-07 12:56:15.000 311 12229.98 92.50 54397.93 88888.00 2015-11-07 12:56:15.125 311 12229.90 92.47 54397.90 88888.00 2015-11-07 12:56:15.250 311 12229.75 92.45 54397.88 88888.00 2015-11-07 12:56:15.375 311 12229.67 92.45 54397.85 88888.00 2015-11-07 12:56:15.500 311 12229.65 92.47 54397.88 88888.00 2015-11-07 12:56:15.625 311 12229.58 92.42 54397.88 88888.00 2015-11-07 12:56:15.750 311 12229.42 92.42 54397.88 88888.00 2015-11-07 12:56:15.875 311 12229.42 92.42 54397.88 88888.00 2015-11-07 12:56:16.000 311 12229.35 92.40 54397.88 88888.00 2015-11-07 12:56:16.125 311 12229.15 92.38 54397.88 88888.00 2015-11-07 12:56:16.250 311 12228.95 92.35 54397.88 88888.00 2015-11-07 12:56:16.375 311 12228.90 92.38 54397.85 88888.00 2015-11-07 12:56:16.500 311 12228.90 92.38 54397.88 88888.00 2015-11-07 12:56:16.625 311 12228.85 92.38 54397.88 88888.00 2015-11-07 12:56:16.750 311 12228.80 92.38 54397.88 88888.00 2015-11-07 12:56:16.875 311 12228.77 92.38 54397.90 88888.00 2015-11-07 12:56:17.000 311 12228.75 92.35 54397.90 88888.00 2015-11-07 12:56:17.125 311 12228.70 92.30 54397.88 88888.00 2015-11-07 12:56:17.250 311 12228.62 92.22 54397.90 88888.00 2015-11-07 12:56:17.375 311 12228.62 92.20 54397.90 88888.00 2015-11-07 12:56:17.500 311 12228.58 92.20 54397.90 88888.00 2015-11-07 12:56:17.625 311 12228.58 92.15 54397.90 88888.00 2015-11-07 12:56:17.750 311 12228.55 92.12 54397.93 88888.00 2015-11-07 12:56:17.875 311 12228.45 92.05 54397.93 88888.00 2015-11-07 12:56:18.000 311 12228.35 92.00 54397.93 88888.00 2015-11-07 12:56:18.125 311 12228.40 92.00 54397.95 88888.00 2015-11-07 12:56:18.250 311 12228.40 91.92 54397.95 88888.00 2015-11-07 12:56:18.375 311 12228.35 91.90 54397.93 88888.00 2015-11-07 12:56:18.500 311 12228.38 91.88 54397.97 88888.00 2015-11-07 12:56:18.625 311 12228.35 91.85 54397.97 88888.00 2015-11-07 12:56:18.750 311 12228.30 91.80 54397.93 88888.00 2015-11-07 12:56:18.875 311 12228.33 91.72 54397.95 88888.00 2015-11-07 12:56:19.000 311 12228.27 91.60 54397.93 88888.00 2015-11-07 12:56:19.125 311 12228.20 91.55 54397.93 88888.00 2015-11-07 12:56:19.250 311 12228.17 91.50 54397.97 88888.00 2015-11-07 12:56:19.375 311 12228.08 91.47 54397.97 88888.00 2015-11-07 12:56:19.500 311 12228.05 91.42 54397.97 88888.00 2015-11-07 12:56:19.625 311 12228.00 91.40 54397.97 88888.00 2015-11-07 12:56:19.750 311 12227.95 91.42 54397.97 88888.00 2015-11-07 12:56:19.875 311 12227.85 91.42 54398.00 88888.00 2015-11-07 12:56:20.000 311 12227.80 91.40 54398.00 88888.00 2015-11-07 12:56:20.125 311 12227.77 91.38 54397.97 88888.00 2015-11-07 12:56:20.250 311 12227.65 91.35 54398.00 88888.00 2015-11-07 12:56:20.375 311 12227.58 91.33 54398.00 88888.00 2015-11-07 12:56:20.500 311 12227.50 91.33 54397.97 88888.00 2015-11-07 12:56:20.625 311 12227.40 91.25 54398.00 88888.00 2015-11-07 12:56:20.750 311 12227.27 91.20 54398.03 88888.00 2015-11-07 12:56:20.875 311 12227.23 91.17 54398.05 88888.00 2015-11-07 12:56:21.000 311 12227.23 91.17 54398.03 88888.00 2015-11-07 12:56:21.125 311 12227.17 91.12 54398.03 88888.00 2015-11-07 12:56:21.250 311 12227.02 91.10 54398.03 88888.00 2015-11-07 12:56:21.375 311 12226.92 91.05 54398.05 88888.00 2015-11-07 12:56:21.500 311 12226.88 90.97 54398.07 88888.00 2015-11-07 12:56:21.625 311 12226.83 90.97 54398.07 88888.00 2015-11-07 12:56:21.750 311 12226.75 90.92 54398.10 88888.00 2015-11-07 12:56:21.875 311 12226.65 90.83 54398.10 88888.00 2015-11-07 12:56:22.000 311 12226.48 90.83 54398.12 88888.00 2015-11-07 12:56:22.125 311 12226.38 90.85 54398.12 88888.00 2015-11-07 12:56:22.250 311 12226.35 90.83 54398.15 88888.00 2015-11-07 12:56:22.375 311 12226.42 90.85 54398.15 88888.00 2015-11-07 12:56:22.500 311 12226.40 90.85 54398.12 88888.00 2015-11-07 12:56:22.625 311 12226.38 90.83 54398.15 88888.00 2015-11-07 12:56:22.750 311 12226.30 90.85 54398.20 88888.00 2015-11-07 12:56:22.875 311 12226.27 90.83 54398.18 88888.00 2015-11-07 12:56:23.000 311 12226.17 90.85 54398.15 88888.00 2015-11-07 12:56:23.125 311 12226.15 90.88 54398.20 88888.00 2015-11-07 12:56:23.250 311 12226.12 90.78 54398.22 88888.00 2015-11-07 12:56:23.375 311 12226.05 90.78 54398.28 88888.00 2015-11-07 12:56:23.500 311 12225.90 90.72 54398.28 88888.00 2015-11-07 12:56:23.625 311 12225.83 90.72 54398.28 88888.00 2015-11-07 12:56:23.750 311 12225.75 90.72 54398.28 88888.00 2015-11-07 12:56:23.875 311 12225.62 90.70 54398.28 88888.00 2015-11-07 12:56:24.000 311 12225.55 90.62 54398.25 88888.00 2015-11-07 12:56:24.125 311 12225.48 90.55 54398.25 88888.00 2015-11-07 12:56:24.250 311 12225.38 90.58 54398.32 88888.00 2015-11-07 12:56:24.375 311 12225.30 90.60 54398.32 88888.00 2015-11-07 12:56:24.500 311 12225.23 90.60 54398.35 88888.00 2015-11-07 12:56:24.625 311 12225.20 90.60 54398.32 88888.00 2015-11-07 12:56:24.750 311 12225.12 90.65 54398.30 88888.00 2015-11-07 12:56:24.875 311 12225.00 90.67 54398.25 88888.00 2015-11-07 12:56:25.000 311 12224.88 90.65 54398.22 88888.00 2015-11-07 12:56:25.125 311 12224.85 90.65 54398.25 88888.00 2015-11-07 12:56:25.250 311 12224.75 90.65 54398.22 88888.00 2015-11-07 12:56:25.375 311 12224.67 90.67 54398.18 88888.00 2015-11-07 12:56:25.500 311 12224.60 90.65 54398.15 88888.00 2015-11-07 12:56:25.625 311 12224.52 90.72 54398.15 88888.00 2015-11-07 12:56:25.750 311 12224.45 90.72 54398.15 88888.00 2015-11-07 12:56:25.875 311 12224.35 90.75 54398.12 88888.00 2015-11-07 12:56:26.000 311 12224.35 90.70 54398.10 88888.00 2015-11-07 12:56:26.125 311 12224.35 90.70 54398.10 88888.00 2015-11-07 12:56:26.250 311 12224.35 90.65 54398.07 88888.00 2015-11-07 12:56:26.375 311 12224.33 90.70 54398.05 88888.00 2015-11-07 12:56:26.500 311 12224.27 90.72 54398.00 88888.00 2015-11-07 12:56:26.625 311 12224.23 90.78 54397.97 88888.00 2015-11-07 12:56:26.750 311 12224.23 90.80 54397.93 88888.00 2015-11-07 12:56:26.875 311 12224.20 90.83 54397.88 88888.00 2015-11-07 12:56:27.000 311 12224.17 90.90 54397.82 88888.00 2015-11-07 12:56:27.125 311 12224.23 90.90 54397.80 88888.00 2015-11-07 12:56:27.250 311 12224.23 90.92 54397.78 88888.00 2015-11-07 12:56:27.375 311 12224.23 91.00 54397.75 88888.00 2015-11-07 12:56:27.500 311 12224.20 91.05 54397.70 88888.00 2015-11-07 12:56:27.625 311 12224.25 91.08 54397.65 88888.00 2015-11-07 12:56:27.750 311 12224.35 91.12 54397.62 88888.00 2015-11-07 12:56:27.875 311 12224.35 91.15 54397.60 88888.00 2015-11-07 12:56:28.000 311 12224.25 91.20 54397.55 88888.00 2015-11-07 12:56:28.125 311 12224.12 91.25 54397.55 88888.00 2015-11-07 12:56:28.250 311 12224.05 91.22 54397.53 88888.00 2015-11-07 12:56:28.375 311 12224.10 91.22 54397.50 88888.00 2015-11-07 12:56:28.500 311 12224.10 91.28 54397.47 88888.00 2015-11-07 12:56:28.625 311 12224.02 91.33 54397.45 88888.00 2015-11-07 12:56:28.750 311 12223.95 91.35 54397.43 88888.00 2015-11-07 12:56:28.875 311 12223.88 91.35 54397.43 88888.00 2015-11-07 12:56:29.000 311 12223.77 91.38 54397.35 88888.00 2015-11-07 12:56:29.125 311 12223.65 91.40 54397.38 88888.00 2015-11-07 12:56:29.250 311 12223.52 91.33 54397.35 88888.00 2015-11-07 12:56:29.375 311 12223.45 91.25 54397.38 88888.00 2015-11-07 12:56:29.500 311 12223.30 91.15 54397.38 88888.00 2015-11-07 12:56:29.625 311 12223.20 91.12 54397.38 88888.00 2015-11-07 12:56:29.750 311 12223.08 91.03 54397.35 88888.00 2015-11-07 12:56:29.875 311 12223.08 90.92 54397.35 88888.00 2015-11-07 12:56:30.000 311 12223.02 90.83 54397.35 88888.00 2015-11-07 12:56:30.125 311 12223.00 90.72 54397.38 88888.00 2015-11-07 12:56:30.250 311 12222.88 90.62 54397.40 88888.00 2015-11-07 12:56:30.375 311 12222.90 90.50 54397.40 88888.00 2015-11-07 12:56:30.500 311 12222.88 90.40 54397.40 88888.00 2015-11-07 12:56:30.625 311 12222.85 90.30 54397.43 88888.00 2015-11-07 12:56:30.750 311 12222.85 90.20 54397.40 88888.00 2015-11-07 12:56:30.875 311 12222.83 90.10 54397.40 88888.00 2015-11-07 12:56:31.000 311 12222.75 90.03 54397.40 88888.00 2015-11-07 12:56:31.125 311 12222.67 89.95 54397.43 88888.00 2015-11-07 12:56:31.250 311 12222.62 89.85 54397.40 88888.00 2015-11-07 12:56:31.375 311 12222.67 89.80 54397.43 88888.00 2015-11-07 12:56:31.500 311 12222.62 89.72 54397.40 88888.00 2015-11-07 12:56:31.625 311 12222.65 89.65 54397.43 88888.00 2015-11-07 12:56:31.750 311 12222.70 89.62 54397.43 88888.00 2015-11-07 12:56:31.875 311 12222.65 89.58 54397.45 88888.00 2015-11-07 12:56:32.000 311 12222.58 89.53 54397.43 88888.00 2015-11-07 12:56:32.125 311 12222.50 89.55 54397.43 88888.00 2015-11-07 12:56:32.250 311 12222.35 89.50 54397.40 88888.00 2015-11-07 12:56:32.375 311 12222.30 89.47 54397.45 88888.00 2015-11-07 12:56:32.500 311 12222.30 89.50 54397.45 88888.00 2015-11-07 12:56:32.625 311 12222.25 89.50 54397.43 88888.00 2015-11-07 12:56:32.750 311 12222.15 89.50 54397.45 88888.00 2015-11-07 12:56:32.875 311 12221.95 89.50 54397.43 88888.00 2015-11-07 12:56:33.000 311 12221.85 89.55 54397.43 88888.00 2015-11-07 12:56:33.125 311 12221.75 89.60 54397.45 88888.00 2015-11-07 12:56:33.250 311 12221.62 89.62 54397.45 88888.00 2015-11-07 12:56:33.375 311 12221.60 89.67 54397.43 88888.00 2015-11-07 12:56:33.500 311 12221.58 89.72 54397.40 88888.00 2015-11-07 12:56:33.625 311 12221.52 89.80 54397.43 88888.00 2015-11-07 12:56:33.750 311 12221.42 89.90 54397.45 88888.00 2015-11-07 12:56:33.875 311 12221.33 90.08 54397.43 88888.00 2015-11-07 12:56:34.000 311 12221.15 90.20 54397.43 88888.00 2015-11-07 12:56:34.125 311 12221.02 90.30 54397.40 88888.00 2015-11-07 12:56:34.250 311 12220.88 90.33 54397.43 88888.00 2015-11-07 12:56:34.375 311 12220.77 90.38 54397.43 88888.00 2015-11-07 12:56:34.500 311 12220.73 90.42 54397.45 88888.00 2015-11-07 12:56:34.625 311 12220.70 90.47 54397.43 88888.00 2015-11-07 12:56:34.750 311 12220.60 90.47 54397.43 88888.00 2015-11-07 12:56:34.875 311 12220.52 90.50 54397.43 88888.00 2015-11-07 12:56:35.000 311 12220.52 90.42 54397.43 88888.00 2015-11-07 12:56:35.125 311 12220.50 90.42 54397.45 88888.00 2015-11-07 12:56:35.250 311 12220.40 90.45 54397.47 88888.00 2015-11-07 12:56:35.375 311 12220.38 90.42 54397.50 88888.00 2015-11-07 12:56:35.500 311 12220.30 90.35 54397.50 88888.00 2015-11-07 12:56:35.625 311 12220.27 90.22 54397.53 88888.00 2015-11-07 12:56:35.750 311 12220.23 90.10 54397.55 88888.00 2015-11-07 12:56:35.875 311 12220.17 90.00 54397.57 88888.00 2015-11-07 12:56:36.000 311 12220.12 89.90 54397.60 88888.00 2015-11-07 12:56:36.125 311 12220.05 89.85 54397.62 88888.00 2015-11-07 12:56:36.250 311 12219.95 89.72 54397.65 88888.00 2015-11-07 12:56:36.375 311 12219.92 89.67 54397.70 88888.00 2015-11-07 12:56:36.500 311 12219.85 89.65 54397.72 88888.00 2015-11-07 12:56:36.625 311 12219.67 89.58 54397.72 88888.00 2015-11-07 12:56:36.750 311 12219.55 89.53 54397.78 88888.00 2015-11-07 12:56:36.875 311 12219.40 89.45 54397.82 88888.00 2015-11-07 12:56:37.000 311 12219.35 89.40 54397.85 88888.00 2015-11-07 12:56:37.125 311 12219.30 89.35 54397.93 88888.00 2015-11-07 12:56:37.250 311 12219.10 89.28 54397.97 88888.00 2015-11-07 12:56:37.375 311 12218.90 89.17 54397.97 88888.00 2015-11-07 12:56:37.500 311 12218.75 89.10 54398.03 88888.00 2015-11-07 12:56:37.625 311 12218.67 89.05 54398.05 88888.00 2015-11-07 12:56:37.750 311 12218.62 89.00 54398.12 88888.00 2015-11-07 12:56:37.875 311 12218.52 88.90 54398.18 88888.00 2015-11-07 12:56:38.000 311 12218.40 88.80 54398.18 88888.00 2015-11-07 12:56:38.125 311 12218.33 88.70 54398.25 88888.00 2015-11-07 12:56:38.250 311 12218.20 88.53 54398.25 88888.00 2015-11-07 12:56:38.375 311 12218.23 88.40 54398.25 88888.00 2015-11-07 12:56:38.500 311 12218.15 88.28 54398.30 88888.00 2015-11-07 12:56:38.625 311 12218.10 88.12 54398.32 88888.00 2015-11-07 12:56:38.750 311 12218.05 88.00 54398.38 88888.00 2015-11-07 12:56:38.875 311 12217.98 87.88 54398.40 88888.00 2015-11-07 12:56:39.000 311 12217.98 87.67 54398.43 88888.00 2015-11-07 12:56:39.125 311 12218.00 87.55 54398.45 88888.00 2015-11-07 12:56:39.250 311 12217.98 87.35 54398.47 88888.00 2015-11-07 12:56:39.375 311 12218.00 87.22 54398.45 88888.00 2015-11-07 12:56:39.500 311 12218.00 87.10 54398.47 88888.00 2015-11-07 12:56:39.625 311 12217.95 86.90 54398.50 88888.00 2015-11-07 12:56:39.750 311 12217.90 86.80 54398.47 88888.00 2015-11-07 12:56:39.875 311 12217.95 86.72 54398.47 88888.00 2015-11-07 12:56:40.000 311 12218.05 86.58 54398.50 88888.00 2015-11-07 12:56:40.125 311 12218.08 86.45 54398.50 88888.00 2015-11-07 12:56:40.250 311 12218.10 86.35 54398.53 88888.00 2015-11-07 12:56:40.375 311 12218.20 86.33 54398.55 88888.00 2015-11-07 12:56:40.500 311 12218.25 86.22 54398.53 88888.00 2015-11-07 12:56:40.625 311 12218.27 86.15 54398.47 88888.00 2015-11-07 12:56:40.750 311 12218.35 86.10 54398.50 88888.00 2015-11-07 12:56:40.875 311 12218.48 86.10 54398.50 88888.00 2015-11-07 12:56:41.000 311 12218.50 86.12 54398.47 88888.00 2015-11-07 12:56:41.125 311 12218.50 86.10 54398.47 88888.00 2015-11-07 12:56:41.250 311 12218.52 86.08 54398.53 88888.00 2015-11-07 12:56:41.375 311 12218.50 86.15 54398.53 88888.00 2015-11-07 12:56:41.500 311 12218.58 86.25 54398.53 88888.00 2015-11-07 12:56:41.625 311 12218.55 86.33 54398.55 88888.00 2015-11-07 12:56:41.750 311 12218.48 86.35 54398.55 88888.00 2015-11-07 12:56:41.875 311 12218.40 86.38 54398.50 88888.00 2015-11-07 12:56:42.000 311 12218.30 86.42 54398.53 88888.00 2015-11-07 12:56:42.125 311 12218.17 86.45 54398.57 88888.00 2015-11-07 12:56:42.250 311 12218.02 86.45 54398.60 88888.00 2015-11-07 12:56:42.375 311 12217.92 86.53 54398.60 88888.00 2015-11-07 12:56:42.500 311 12217.90 86.60 54398.60 88888.00 2015-11-07 12:56:42.625 311 12217.88 86.67 54398.60 88888.00 2015-11-07 12:56:42.750 311 12217.73 86.75 54398.62 88888.00 2015-11-07 12:56:42.875 311 12217.60 86.78 54398.62 88888.00 2015-11-07 12:56:43.000 311 12217.55 86.83 54398.65 88888.00 2015-11-07 12:56:43.125 311 12217.42 86.88 54398.68 88888.00 2015-11-07 12:56:43.250 311 12217.27 86.90 54398.65 88888.00 2015-11-07 12:56:43.375 311 12217.25 86.90 54398.65 88888.00 2015-11-07 12:56:43.500 311 12217.17 86.85 54398.65 88888.00 2015-11-07 12:56:43.625 311 12217.17 86.83 54398.68 88888.00 2015-11-07 12:56:43.750 311 12217.12 86.85 54398.65 88888.00 2015-11-07 12:56:43.875 311 12217.15 86.78 54398.70 88888.00 2015-11-07 12:56:44.000 311 12217.08 86.67 54398.70 88888.00 2015-11-07 12:56:44.125 311 12217.00 86.55 54398.72 88888.00 2015-11-07 12:56:44.250 311 12216.90 86.47 54398.72 88888.00 2015-11-07 12:56:44.375 311 12216.92 86.42 54398.72 88888.00 2015-11-07 12:56:44.500 311 12216.98 86.35 54398.70 88888.00 2015-11-07 12:56:44.625 311 12217.02 86.30 54398.68 88888.00 2015-11-07 12:56:44.750 311 12217.05 86.28 54398.65 88888.00 2015-11-07 12:56:44.875 311 12217.08 86.25 54398.62 88888.00 2015-11-07 12:56:45.000 311 12217.08 86.17 54398.60 88888.00 2015-11-07 12:56:45.125 311 12217.08 86.12 54398.57 88888.00 2015-11-07 12:56:45.250 311 12217.08 86.17 54398.55 88888.00 2015-11-07 12:56:45.375 311 12217.08 86.20 54398.50 88888.00 2015-11-07 12:56:45.500 311 12217.10 86.20 54398.47 88888.00 2015-11-07 12:56:45.625 311 12217.12 86.20 54398.47 88888.00 2015-11-07 12:56:45.750 311 12217.12 86.22 54398.47 88888.00 2015-11-07 12:56:45.875 311 12217.12 86.30 54398.43 88888.00 2015-11-07 12:56:46.000 311 12217.10 86.33 54398.40 88888.00 2015-11-07 12:56:46.125 311 12217.05 86.40 54398.38 88888.00 2015-11-07 12:56:46.250 311 12216.95 86.47 54398.35 88888.00 2015-11-07 12:56:46.375 311 12216.90 86.53 54398.32 88888.00 2015-11-07 12:56:46.500 311 12216.80 86.62 54398.32 88888.00 2015-11-07 12:56:46.625 311 12216.75 86.75 54398.30 88888.00 2015-11-07 12:56:46.750 311 12216.65 86.83 54398.32 88888.00 2015-11-07 12:56:46.875 311 12216.50 86.88 54398.30 88888.00 2015-11-07 12:56:47.000 311 12216.40 86.97 54398.30 88888.00 2015-11-07 12:56:47.125 311 12216.25 87.05 54398.30 88888.00 2015-11-07 12:56:47.250 311 12216.02 87.08 54398.30 88888.00 2015-11-07 12:56:47.375 311 12215.83 87.12 54398.32 88888.00 2015-11-07 12:56:47.500 311 12215.65 87.20 54398.32 88888.00 2015-11-07 12:56:47.625 311 12215.55 87.30 54398.32 88888.00 2015-11-07 12:56:47.750 311 12215.40 87.30 54398.35 88888.00 2015-11-07 12:56:47.875 311 12215.25 87.30 54398.35 88888.00 2015-11-07 12:56:48.000 311 12215.12 87.30 54398.32 88888.00 2015-11-07 12:56:48.125 311 12214.90 87.30 54398.38 88888.00 2015-11-07 12:56:48.250 311 12214.67 87.28 54398.40 88888.00 2015-11-07 12:56:48.375 311 12214.58 87.25 54398.40 88888.00 2015-11-07 12:56:48.500 311 12214.48 87.20 54398.40 88888.00 2015-11-07 12:56:48.625 311 12214.35 87.15 54398.43 88888.00 2015-11-07 12:56:48.750 311 12214.27 87.05 54398.45 88888.00 2015-11-07 12:56:48.875 311 12214.17 86.95 54398.47 88888.00 2015-11-07 12:56:49.000 311 12214.08 86.90 54398.47 88888.00 2015-11-07 12:56:49.125 311 12213.95 86.83 54398.53 88888.00 2015-11-07 12:56:49.250 311 12213.85 86.75 54398.53 88888.00 2015-11-07 12:56:49.375 311 12213.80 86.67 54398.53 88888.00 2015-11-07 12:56:49.500 311 12213.65 86.65 54398.50 88888.00 2015-11-07 12:56:49.625 311 12213.55 86.60 54398.53 88888.00 2015-11-07 12:56:49.750 311 12213.50 86.58 54398.53 88888.00 2015-11-07 12:56:49.875 311 12213.48 86.55 54398.55 88888.00 2015-11-07 12:56:50.000 311 12213.48 86.53 54398.55 88888.00 2015-11-07 12:56:50.125 311 12213.38 86.50 54398.55 88888.00 2015-11-07 12:56:50.250 311 12213.25 86.47 54398.57 88888.00 2015-11-07 12:56:50.375 311 12213.17 86.47 54398.57 88888.00 2015-11-07 12:56:50.500 311 12213.00 86.45 54398.55 88888.00 2015-11-07 12:56:50.625 311 12212.90 86.45 54398.55 88888.00 2015-11-07 12:56:50.750 311 12212.80 86.45 54398.53 88888.00 2015-11-07 12:56:50.875 311 12212.73 86.47 54398.55 88888.00 2015-11-07 12:56:51.000 311 12212.60 86.47 54398.53 88888.00 2015-11-07 12:56:51.125 311 12212.55 86.53 54398.55 88888.00 2015-11-07 12:56:51.250 311 12212.45 86.58 54398.55 88888.00 2015-11-07 12:56:51.375 311 12212.25 86.62 54398.53 88888.00 2015-11-07 12:56:51.500 311 12212.08 86.67 54398.47 88888.00 2015-11-07 12:56:51.625 311 12211.98 86.78 54398.45 88888.00 2015-11-07 12:56:51.750 311 12211.85 86.85 54398.45 88888.00 2015-11-07 12:56:51.875 311 12211.58 86.95 54398.40 88888.00 2015-11-07 12:56:52.000 311 12211.38 87.05 54398.38 88888.00 2015-11-07 12:56:52.125 311 12211.27 87.10 54398.40 88888.00 2015-11-07 12:56:52.250 311 12211.10 87.15 54398.38 88888.00 2015-11-07 12:56:52.375 311 12210.88 87.25 54398.32 88888.00 2015-11-07 12:56:52.500 311 12210.65 87.25 54398.32 88888.00 2015-11-07 12:56:52.625 311 12210.45 87.25 54398.30 88888.00 2015-11-07 12:56:52.750 311 12210.27 87.25 54398.30 88888.00 2015-11-07 12:56:52.875 311 12210.02 87.22 54398.30 88888.00 2015-11-07 12:56:53.000 311 12209.88 87.22 54398.28 88888.00 2015-11-07 12:56:53.125 311 12209.80 87.20 54398.25 88888.00 2015-11-07 12:56:53.250 311 12209.70 87.20 54398.20 88888.00 2015-11-07 12:56:53.375 311 12209.62 87.20 54398.12 88888.00 2015-11-07 12:56:53.500 311 12209.55 87.20 54398.12 88888.00 2015-11-07 12:56:53.625 311 12209.42 87.22 54398.12 88888.00 2015-11-07 12:56:53.750 311 12209.27 87.20 54398.12 88888.00 2015-11-07 12:56:53.875 311 12209.15 87.17 54398.12 88888.00 2015-11-07 12:56:54.000 311 12208.98 87.12 54398.10 88888.00 2015-11-07 12:56:54.125 311 12208.80 87.10 54398.10 88888.00 2015-11-07 12:56:54.250 311 12208.67 87.05 54398.10 88888.00 2015-11-07 12:56:54.375 311 12208.55 87.00 54398.10 88888.00 2015-11-07 12:56:54.500 311 12208.35 86.95 54398.15 88888.00 2015-11-07 12:56:54.625 311 12208.20 86.88 54398.15 88888.00 2015-11-07 12:56:54.750 311 12208.12 86.75 54398.12 88888.00 2015-11-07 12:56:54.875 311 12208.00 86.70 54398.12 88888.00 2015-11-07 12:56:55.000 311 12207.90 86.60 54398.10 88888.00 2015-11-07 12:56:55.125 311 12207.83 86.55 54398.10 88888.00 2015-11-07 12:56:55.250 311 12207.83 86.42 54398.15 88888.00 2015-11-07 12:56:55.375 311 12207.80 86.38 54398.18 88888.00 2015-11-07 12:56:55.500 311 12207.67 86.25 54398.15 88888.00 2015-11-07 12:56:55.625 311 12207.55 86.12 54398.15 88888.00 2015-11-07 12:56:55.750 311 12207.48 86.05 54398.18 88888.00 2015-11-07 12:56:55.875 311 12207.38 85.97 54398.12 88888.00 2015-11-07 12:56:56.000 311 12207.35 85.95 54398.12 88888.00 2015-11-07 12:56:56.125 311 12207.48 85.90 54398.20 88888.00 2015-11-07 12:56:56.250 311 12207.40 85.85 54398.22 88888.00 2015-11-07 12:56:56.375 311 12207.30 85.85 54398.22 88888.00 2015-11-07 12:56:56.500 311 12207.27 85.80 54398.22 88888.00 2015-11-07 12:56:56.625 311 12207.23 85.75 54398.25 88888.00 2015-11-07 12:56:56.750 311 12207.20 85.72 54398.28 88888.00 2015-11-07 12:56:56.875 311 12207.17 85.70 54398.28 88888.00 2015-11-07 12:56:57.000 311 12207.12 85.70 54398.22 88888.00 2015-11-07 12:56:57.125 311 12207.02 85.65 54398.25 88888.00 2015-11-07 12:56:57.250 311 12206.90 85.58 54398.28 88888.00 2015-11-07 12:56:57.375 311 12206.90 85.58 54398.32 88888.00 2015-11-07 12:56:57.500 311 12206.92 85.55 54398.32 88888.00 2015-11-07 12:56:57.625 311 12206.88 85.53 54398.30 88888.00 2015-11-07 12:56:57.750 311 12206.83 85.50 54398.30 88888.00 2015-11-07 12:56:57.875 311 12206.83 85.47 54398.35 88888.00 2015-11-07 12:56:58.000 311 12206.80 85.47 54398.30 88888.00 2015-11-07 12:56:58.125 311 12206.77 85.50 54398.32 88888.00 2015-11-07 12:56:58.250 311 12206.73 85.55 54398.30 88888.00 2015-11-07 12:56:58.375 311 12206.75 85.60 54398.30 88888.00 2015-11-07 12:56:58.500 311 12206.73 85.62 54398.30 88888.00 2015-11-07 12:56:58.625 311 12206.67 85.70 54398.30 88888.00 2015-11-07 12:56:58.750 311 12206.62 85.83 54398.30 88888.00 2015-11-07 12:56:58.875 311 12206.52 85.92 54398.32 88888.00 2015-11-07 12:56:59.000 311 12206.40 86.08 54398.30 88888.00 2015-11-07 12:56:59.125 311 12206.20 86.22 54398.28 88888.00 2015-11-07 12:56:59.250 311 12206.12 86.35 54398.28 88888.00 2015-11-07 12:56:59.375 311 12206.10 86.47 54398.28 88888.00 2015-11-07 12:56:59.500 311 12206.02 86.65 54398.28 88888.00 2015-11-07 12:56:59.625 311 12205.85 86.80 54398.25 88888.00 2015-11-07 12:56:59.750 311 12205.77 86.92 54398.25 88888.00 2015-11-07 12:56:59.875 311 12205.70 87.08 54398.25 88888.00 2015-11-07 12:57:00.000 311 12205.60 87.22 54398.25 88888.00 2015-11-07 12:57:00.125 311 12205.48 87.42 54398.28 88888.00 2015-11-07 12:57:00.250 311 12205.27 87.67 54398.28 88888.00 2015-11-07 12:57:00.375 311 12205.08 87.92 54398.25 88888.00 2015-11-07 12:57:00.500 311 12204.88 88.10 54398.25 88888.00 2015-11-07 12:57:00.625 311 12204.70 88.28 54398.28 88888.00 2015-11-07 12:57:00.750 311 12204.45 88.45 54398.28 88888.00 2015-11-07 12:57:00.875 311 12204.17 88.62 54398.28 88888.00 2015-11-07 12:57:01.000 311 12203.92 88.80 54398.25 88888.00 2015-11-07 12:57:01.125 311 12203.65 88.97 54398.28 88888.00 2015-11-07 12:57:01.250 311 12203.40 89.12 54398.32 88888.00 2015-11-07 12:57:01.375 311 12203.23 89.17 54398.35 88888.00 2015-11-07 12:57:01.500 311 12203.05 89.28 54398.35 88888.00 2015-11-07 12:57:01.625 311 12202.85 89.35 54398.35 88888.00 2015-11-07 12:57:01.750 311 12202.62 89.35 54398.35 88888.00 2015-11-07 12:57:01.875 311 12202.40 89.35 54398.35 88888.00 2015-11-07 12:57:02.000 311 12202.20 89.38 54398.35 88888.00 2015-11-07 12:57:02.125 311 12202.02 89.38 54398.40 88888.00 2015-11-07 12:57:02.250 311 12201.85 89.30 54398.43 88888.00 2015-11-07 12:57:02.375 311 12201.80 89.25 54398.40 88888.00 2015-11-07 12:57:02.500 311 12201.73 89.17 54398.43 88888.00 2015-11-07 12:57:02.625 311 12201.62 89.15 54398.45 88888.00 2015-11-07 12:57:02.750 311 12201.52 89.12 54398.47 88888.00 2015-11-07 12:57:02.875 311 12201.42 89.05 54398.45 88888.00 2015-11-07 12:57:03.000 311 12201.27 88.92 54398.45 88888.00 2015-11-07 12:57:03.125 311 12201.23 88.83 54398.50 88888.00 2015-11-07 12:57:03.250 311 12201.12 88.72 54398.53 88888.00 2015-11-07 12:57:03.375 311 12201.08 88.67 54398.55 88888.00 2015-11-07 12:57:03.500 311 12201.02 88.60 54398.57 88888.00 2015-11-07 12:57:03.625 311 12200.98 88.47 54398.60 88888.00 2015-11-07 12:57:03.750 311 12200.90 88.38 54398.60 88888.00 2015-11-07 12:57:03.875 311 12200.85 88.25 54398.60 88888.00 2015-11-07 12:57:04.000 311 12200.83 88.12 54398.62 88888.00 2015-11-07 12:57:04.125 311 12200.80 88.05 54398.65 88888.00 2015-11-07 12:57:04.250 311 12200.75 87.95 54398.68 88888.00 2015-11-07 12:57:04.375 311 12200.75 87.90 54398.70 88888.00 2015-11-07 12:57:04.500 311 12200.70 87.85 54398.70 88888.00 2015-11-07 12:57:04.625 311 12200.73 87.83 54398.72 88888.00 2015-11-07 12:57:04.750 311 12200.65 87.80 54398.72 88888.00 2015-11-07 12:57:04.875 311 12200.65 87.70 54398.78 88888.00 2015-11-07 12:57:05.000 311 12200.65 87.60 54398.75 88888.00 2015-11-07 12:57:05.125 311 12200.67 87.55 54398.80 88888.00 2015-11-07 12:57:05.250 311 12200.62 87.45 54398.80 88888.00 2015-11-07 12:57:05.375 311 12200.70 87.42 54398.80 88888.00 2015-11-07 12:57:05.500 311 12200.70 87.40 54398.82 88888.00 2015-11-07 12:57:05.625 311 12200.67 87.30 54398.85 88888.00 2015-11-07 12:57:05.750 311 12200.67 87.20 54398.85 88888.00 2015-11-07 12:57:05.875 311 12200.73 87.15 54398.85 88888.00 2015-11-07 12:57:06.000 311 12200.83 87.12 54398.85 88888.00 2015-11-07 12:57:06.125 311 12200.83 87.08 54398.88 88888.00 2015-11-07 12:57:06.250 311 12200.80 87.00 54398.93 88888.00 2015-11-07 12:57:06.375 311 12200.88 86.95 54398.93 88888.00 2015-11-07 12:57:06.500 311 12200.88 86.95 54398.90 88888.00 2015-11-07 12:57:06.625 311 12200.83 86.95 54398.95 88888.00 2015-11-07 12:57:06.750 311 12200.83 86.92 54398.95 88888.00 2015-11-07 12:57:06.875 311 12200.83 86.95 54398.95 88888.00 2015-11-07 12:57:07.000 311 12200.80 86.95 54398.95 88888.00 2015-11-07 12:57:07.125 311 12200.77 87.03 54399.03 88888.00 2015-11-07 12:57:07.250 311 12200.80 87.05 54399.03 88888.00 2015-11-07 12:57:07.375 311 12200.75 87.03 54399.03 88888.00 2015-11-07 12:57:07.500 311 12200.62 87.00 54399.03 88888.00 2015-11-07 12:57:07.625 311 12200.50 87.03 54399.05 88888.00 2015-11-07 12:57:07.750 311 12200.48 86.97 54399.05 88888.00 2015-11-07 12:57:07.875 311 12200.48 86.92 54399.07 88888.00 2015-11-07 12:57:08.000 311 12200.40 86.83 54399.07 88888.00 2015-11-07 12:57:08.125 311 12200.35 86.78 54399.10 88888.00 2015-11-07 12:57:08.250 311 12200.23 86.65 54399.12 88888.00 2015-11-07 12:57:08.375 311 12200.10 86.62 54399.15 88888.00 2015-11-07 12:57:08.500 311 12199.98 86.58 54399.18 88888.00 2015-11-07 12:57:08.625 311 12199.98 86.53 54399.20 88888.00 2015-11-07 12:57:08.750 311 12199.95 86.50 54399.22 88888.00 2015-11-07 12:57:08.875 311 12199.80 86.47 54399.25 88888.00 2015-11-07 12:57:09.000 311 12199.60 86.45 54399.28 88888.00 2015-11-07 12:57:09.125 311 12199.45 86.47 54399.30 88888.00 2015-11-07 12:57:09.250 311 12199.33 86.47 54399.35 88888.00 2015-11-07 12:57:09.375 311 12199.27 86.45 54399.40 88888.00 2015-11-07 12:57:09.500 311 12199.17 86.42 54399.45 88888.00 2015-11-07 12:57:09.625 311 12198.95 86.38 54399.50 88888.00 2015-11-07 12:57:09.750 311 12198.75 86.33 54399.53 88888.00 2015-11-07 12:57:09.875 311 12198.60 86.30 54399.53 88888.00 2015-11-07 12:57:10.000 311 12198.50 86.28 54399.53 88888.00 2015-11-07 12:57:10.125 311 12198.45 86.20 54399.60 88888.00 2015-11-07 12:57:10.250 311 12198.27 86.12 54399.65 88888.00 2015-11-07 12:57:10.375 311 12198.20 86.12 54399.72 88888.00 2015-11-07 12:57:10.500 311 12198.10 86.08 54399.72 88888.00 2015-11-07 12:57:10.625 311 12197.95 86.05 54399.78 88888.00 2015-11-07 12:57:10.750 311 12197.80 86.00 54399.85 88888.00 2015-11-07 12:57:10.875 311 12197.70 85.92 54399.88 88888.00 2015-11-07 12:57:11.000 311 12197.62 85.90 54399.88 88888.00 2015-11-07 12:57:11.125 311 12197.58 85.85 54399.90 88888.00 2015-11-07 12:57:11.250 311 12197.48 85.80 54399.95 88888.00 2015-11-07 12:57:11.375 311 12197.48 85.85 54399.97 88888.00 2015-11-07 12:57:11.500 311 12197.52 85.75 54400.00 88888.00 2015-11-07 12:57:11.625 311 12197.52 85.70 54400.00 88888.00 2015-11-07 12:57:11.750 311 12197.52 85.65 54400.00 88888.00 2015-11-07 12:57:11.875 311 12197.48 85.62 54400.03 88888.00 2015-11-07 12:57:12.000 311 12197.45 85.60 54400.05 88888.00 2015-11-07 12:57:12.125 311 12197.45 85.53 54400.05 88888.00 2015-11-07 12:57:12.250 311 12197.48 85.45 54400.10 88888.00 2015-11-07 12:57:12.375 311 12197.58 85.40 54400.12 88888.00 2015-11-07 12:57:12.500 311 12197.62 85.25 54400.12 88888.00 2015-11-07 12:57:12.625 311 12197.67 85.15 54400.12 88888.00 2015-11-07 12:57:12.750 311 12197.73 85.05 54400.15 88888.00 2015-11-07 12:57:12.875 311 12197.75 85.00 54400.15 88888.00 2015-11-07 12:57:13.000 311 12197.77 84.90 54400.12 88888.00 2015-11-07 12:57:13.125 311 12197.88 84.85 54400.15 88888.00 2015-11-07 12:57:13.250 311 12197.95 84.83 54400.15 88888.00 2015-11-07 12:57:13.375 311 12198.00 84.80 54400.12 88888.00 2015-11-07 12:57:13.500 311 12198.05 84.72 54400.10 88888.00 2015-11-07 12:57:13.625 311 12198.12 84.67 54400.07 88888.00 2015-11-07 12:57:13.750 311 12198.23 84.62 54400.07 88888.00 2015-11-07 12:57:13.875 311 12198.33 84.67 54400.05 88888.00 2015-11-07 12:57:14.000 311 12198.38 84.65 54400.03 88888.00 2015-11-07 12:57:14.125 311 12198.42 84.60 54400.03 88888.00 2015-11-07 12:57:14.250 311 12198.45 84.53 54400.03 88888.00 2015-11-07 12:57:14.375 311 12198.55 84.50 54399.97 88888.00 2015-11-07 12:57:14.500 311 12198.62 84.47 54399.95 88888.00 2015-11-07 12:57:14.625 311 12198.70 84.42 54399.95 88888.00 2015-11-07 12:57:14.750 311 12198.75 84.42 54399.95 88888.00 2015-11-07 12:57:14.875 311 12198.83 84.42 54399.88 88888.00 2015-11-07 12:57:15.000 311 12198.83 84.38 54399.85 88888.00 2015-11-07 12:57:15.125 311 12198.85 84.33 54399.85 88888.00 2015-11-07 12:57:15.250 311 12198.88 84.30 54399.85 88888.00 2015-11-07 12:57:15.375 311 12198.95 84.33 54399.88 88888.00 2015-11-07 12:57:15.500 311 12198.98 84.28 54399.88 88888.00 2015-11-07 12:57:15.625 311 12198.98 84.22 54399.82 88888.00 2015-11-07 12:57:15.750 311 12198.98 84.12 54399.78 88888.00 2015-11-07 12:57:15.875 311 12199.02 84.12 54399.78 88888.00 2015-11-07 12:57:16.000 311 12199.02 84.08 54399.78 88888.00 2015-11-07 12:57:16.125 311 12198.95 84.08 54399.80 88888.00 2015-11-07 12:57:16.250 311 12198.85 84.08 54399.78 88888.00 2015-11-07 12:57:16.375 311 12198.90 84.10 54399.78 88888.00 2015-11-07 12:57:16.500 311 12198.90 84.12 54399.75 88888.00 2015-11-07 12:57:16.625 311 12198.88 84.17 54399.80 88888.00 2015-11-07 12:57:16.750 311 12198.85 84.22 54399.82 88888.00 2015-11-07 12:57:16.875 311 12198.75 84.28 54399.82 88888.00 2015-11-07 12:57:17.000 311 12198.65 84.35 54399.82 88888.00 2015-11-07 12:57:17.125 311 12198.60 84.40 54399.85 88888.00 2015-11-07 12:57:17.250 311 12198.55 84.42 54399.88 88888.00 2015-11-07 12:57:17.375 311 12198.52 84.50 54399.93 88888.00 2015-11-07 12:57:17.500 311 12198.45 84.58 54399.93 88888.00 2015-11-07 12:57:17.625 311 12198.40 84.62 54399.95 88888.00 2015-11-07 12:57:17.750 311 12198.30 84.70 54400.00 88888.00 2015-11-07 12:57:17.875 311 12198.27 84.65 54400.00 88888.00 2015-11-07 12:57:18.000 311 12198.27 84.65 54400.00 88888.00 2015-11-07 12:57:18.125 311 12198.20 84.70 54400.05 88888.00 2015-11-07 12:57:18.250 311 12198.20 84.67 54400.10 88888.00 2015-11-07 12:57:18.375 311 12198.25 84.65 54400.10 88888.00 2015-11-07 12:57:18.500 311 12198.23 84.60 54400.10 88888.00 2015-11-07 12:57:18.625 311 12198.27 84.55 54400.15 88888.00 2015-11-07 12:57:18.750 311 12198.33 84.45 54400.12 88888.00 2015-11-07 12:57:18.875 311 12198.35 84.40 54400.10 88888.00 2015-11-07 12:57:19.000 311 12198.40 84.35 54400.12 88888.00 2015-11-07 12:57:19.125 311 12198.40 84.35 54400.18 88888.00 2015-11-07 12:57:19.250 311 12198.40 84.28 54400.20 88888.00 2015-11-07 12:57:19.375 311 12198.50 84.25 54400.18 88888.00 2015-11-07 12:57:19.500 311 12198.58 84.22 54400.22 88888.00 2015-11-07 12:57:19.625 311 12198.70 84.22 54400.22 88888.00 2015-11-07 12:57:19.750 311 12198.80 84.22 54400.22 88888.00 2015-11-07 12:57:19.875 311 12198.88 84.22 54400.22 88888.00 2015-11-07 12:57:20.000 311 12198.95 84.30 54400.25 88888.00 2015-11-07 12:57:20.125 311 12199.00 84.30 54400.28 88888.00 2015-11-07 12:57:20.250 311 12199.00 84.28 54400.28 88888.00 2015-11-07 12:57:20.375 311 12199.05 84.30 54400.25 88888.00 2015-11-07 12:57:20.500 311 12199.08 84.35 54400.28 88888.00 2015-11-07 12:57:20.625 311 12199.10 84.38 54400.28 88888.00 2015-11-07 12:57:20.750 311 12199.20 84.38 54400.30 88888.00 2015-11-07 12:57:20.875 311 12199.12 84.42 54400.35 88888.00 2015-11-07 12:57:21.000 311 12199.05 84.45 54400.32 88888.00 2015-11-07 12:57:21.125 311 12199.02 84.50 54400.35 88888.00 2015-11-07 12:57:21.250 311 12198.92 84.58 54400.40 88888.00 2015-11-07 12:57:21.375 311 12198.88 84.67 54400.35 88888.00 2015-11-07 12:57:21.500 311 12198.85 84.75 54400.38 88888.00 2015-11-07 12:57:21.625 311 12198.88 84.85 54400.40 88888.00 2015-11-07 12:57:21.750 311 12198.85 84.92 54400.40 88888.00 2015-11-07 12:57:21.875 311 12198.77 84.97 54400.40 88888.00 2015-11-07 12:57:22.000 311 12198.70 85.10 54400.40 88888.00 2015-11-07 12:57:22.125 311 12198.62 85.20 54400.43 88888.00 2015-11-07 12:57:22.250 311 12198.50 85.33 54400.45 88888.00 2015-11-07 12:57:22.375 311 12198.45 85.42 54400.43 88888.00 2015-11-07 12:57:22.500 311 12198.33 85.50 54400.45 88888.00 2015-11-07 12:57:22.625 311 12198.23 85.60 54400.47 88888.00 2015-11-07 12:57:22.750 311 12198.12 85.67 54400.47 88888.00 2015-11-07 12:57:22.875 311 12197.95 85.75 54400.50 88888.00 2015-11-07 12:57:23.000 311 12197.80 85.80 54400.53 88888.00 2015-11-07 12:57:23.125 311 12197.70 85.88 54400.55 88888.00 2015-11-07 12:57:23.250 311 12197.58 85.90 54400.57 88888.00 2015-11-07 12:57:23.375 311 12197.52 85.92 54400.60 88888.00 2015-11-07 12:57:23.500 311 12197.42 85.88 54400.60 88888.00 2015-11-07 12:57:23.625 311 12197.30 85.83 54400.62 88888.00 2015-11-07 12:57:23.750 311 12197.17 85.80 54400.65 88888.00 2015-11-07 12:57:23.875 311 12197.10 85.80 54400.68 88888.00 2015-11-07 12:57:24.000 311 12197.00 85.75 54400.68 88888.00 2015-11-07 12:57:24.125 311 12196.88 85.70 54400.70 88888.00 2015-11-07 12:57:24.250 311 12196.80 85.65 54400.78 88888.00 2015-11-07 12:57:24.375 311 12196.77 85.62 54400.80 88888.00 2015-11-07 12:57:24.500 311 12196.73 85.60 54400.80 88888.00 2015-11-07 12:57:24.625 311 12196.70 85.55 54400.82 88888.00 2015-11-07 12:57:24.750 311 12196.67 85.55 54400.85 88888.00 2015-11-07 12:57:24.875 311 12196.70 85.53 54400.85 88888.00 2015-11-07 12:57:25.000 311 12196.67 85.50 54400.88 88888.00 2015-11-07 12:57:25.125 311 12196.60 85.50 54400.90 88888.00 2015-11-07 12:57:25.250 311 12196.48 85.50 54400.93 88888.00 2015-11-07 12:57:25.375 311 12196.55 85.55 54400.93 88888.00 2015-11-07 12:57:25.500 311 12196.62 85.55 54400.93 88888.00 2015-11-07 12:57:25.625 311 12196.60 85.53 54400.93 88888.00 2015-11-07 12:57:25.750 311 12196.60 85.58 54400.95 88888.00 2015-11-07 12:57:25.875 311 12196.62 85.65 54401.00 88888.00 2015-11-07 12:57:26.000 311 12196.65 85.75 54400.95 88888.00 2015-11-07 12:57:26.125 311 12196.62 85.80 54400.95 88888.00 2015-11-07 12:57:26.250 311 12196.62 85.95 54400.97 88888.00 2015-11-07 12:57:26.375 311 12196.67 86.08 54400.97 88888.00 2015-11-07 12:57:26.500 311 12196.67 86.20 54400.97 88888.00 2015-11-07 12:57:26.625 311 12196.60 86.28 54400.95 88888.00 2015-11-07 12:57:26.750 311 12196.52 86.38 54401.00 88888.00 2015-11-07 12:57:26.875 311 12196.48 86.50 54401.03 88888.00 2015-11-07 12:57:27.000 311 12196.48 86.65 54400.97 88888.00 2015-11-07 12:57:27.125 311 12196.45 86.83 54401.03 88888.00 2015-11-07 12:57:27.250 311 12196.38 87.00 54401.03 88888.00 2015-11-07 12:57:27.375 311 12196.42 87.12 54401.03 88888.00 2015-11-07 12:57:27.500 311 12196.42 87.28 54401.00 88888.00 2015-11-07 12:57:27.625 311 12196.42 87.40 54401.00 88888.00 2015-11-07 12:57:27.750 311 12196.40 87.53 54401.00 88888.00 2015-11-07 12:57:27.875 311 12196.40 87.60 54401.00 88888.00 2015-11-07 12:57:28.000 311 12196.50 87.67 54401.00 88888.00 2015-11-07 12:57:28.125 311 12196.60 87.83 54401.03 88888.00 2015-11-07 12:57:28.250 311 12196.60 87.90 54400.97 88888.00 2015-11-07 12:57:28.375 311 12196.65 87.97 54400.97 88888.00 2015-11-07 12:57:28.500 311 12196.73 88.03 54400.93 88888.00 2015-11-07 12:57:28.625 311 12196.80 88.10 54400.93 88888.00 2015-11-07 12:57:28.750 311 12196.90 88.20 54400.90 88888.00 2015-11-07 12:57:28.875 311 12196.95 88.30 54400.88 88888.00 2015-11-07 12:57:29.000 311 12196.98 88.30 54400.85 88888.00 2015-11-07 12:57:29.125 311 12197.00 88.33 54400.85 88888.00 2015-11-07 12:57:29.250 311 12197.10 88.33 54400.90 88888.00 2015-11-07 12:57:29.375 311 12197.20 88.35 54400.88 88888.00 2015-11-07 12:57:29.500 311 12197.27 88.38 54400.82 88888.00 2015-11-07 12:57:29.625 311 12197.35 88.38 54400.80 88888.00 2015-11-07 12:57:29.750 311 12197.42 88.33 54400.82 88888.00 2015-11-07 12:57:29.875 311 12197.45 88.30 54400.82 88888.00 2015-11-07 12:57:30.000 311 12197.45 88.25 54400.82 88888.00 2015-11-07 12:57:30.125 311 12197.45 88.25 54400.85 88888.00 2015-11-07 12:57:30.250 311 12197.42 88.22 54400.82 88888.00 2015-11-07 12:57:30.375 311 12197.48 88.25 54400.82 88888.00 2015-11-07 12:57:30.500 311 12197.52 88.22 54400.85 88888.00 2015-11-07 12:57:30.625 311 12197.52 88.20 54400.85 88888.00 2015-11-07 12:57:30.750 311 12197.55 88.20 54400.82 88888.00 2015-11-07 12:57:30.875 311 12197.60 88.20 54400.82 88888.00 2015-11-07 12:57:31.000 311 12197.65 88.20 54400.82 88888.00 2015-11-07 12:57:31.125 311 12197.67 88.25 54400.82 88888.00 2015-11-07 12:57:31.250 311 12197.70 88.33 54400.82 88888.00 2015-11-07 12:57:31.375 311 12197.60 88.38 54400.85 88888.00 2015-11-07 12:57:31.500 311 12197.55 88.42 54400.82 88888.00 2015-11-07 12:57:31.625 311 12197.58 88.50 54400.82 88888.00 2015-11-07 12:57:31.750 311 12197.62 88.55 54400.82 88888.00 2015-11-07 12:57:31.875 311 12197.60 88.58 54400.82 88888.00 2015-11-07 12:57:32.000 311 12197.58 88.60 54400.85 88888.00 2015-11-07 12:57:32.125 311 12197.50 88.65 54400.85 88888.00 2015-11-07 12:57:32.250 311 12197.45 88.62 54400.82 88888.00 2015-11-07 12:57:32.375 311 12197.48 88.62 54400.82 88888.00 2015-11-07 12:57:32.500 311 12197.40 88.70 54400.82 88888.00 2015-11-07 12:57:32.625 311 12197.35 88.78 54400.82 88888.00 2015-11-07 12:57:32.750 311 12197.30 88.85 54400.82 88888.00 2015-11-07 12:57:32.875 311 12197.23 88.95 54400.82 88888.00 2015-11-07 12:57:33.000 311 12197.12 89.00 54400.80 88888.00 2015-11-07 12:57:33.125 311 12197.00 89.08 54400.85 88888.00 2015-11-07 12:57:33.250 311 12196.85 89.15 54400.85 88888.00 2015-11-07 12:57:33.375 311 12196.77 89.22 54400.85 88888.00 2015-11-07 12:57:33.500 311 12196.65 89.33 54400.85 88888.00 2015-11-07 12:57:33.625 311 12196.42 89.42 54400.88 88888.00 2015-11-07 12:57:33.750 311 12196.33 89.53 54400.88 88888.00 2015-11-07 12:57:33.875 311 12196.20 89.60 54400.90 88888.00 2015-11-07 12:57:34.000 311 12196.02 89.62 54400.90 88888.00 2015-11-07 12:57:34.125 311 12195.88 89.70 54400.90 88888.00 2015-11-07 12:57:34.250 311 12195.73 89.75 54400.90 88888.00 2015-11-07 12:57:34.375 311 12195.65 89.78 54400.90 88888.00 2015-11-07 12:57:34.500 311 12195.60 89.78 54400.93 88888.00 2015-11-07 12:57:34.625 311 12195.58 89.78 54400.93 88888.00 2015-11-07 12:57:34.750 311 12195.58 89.78 54400.93 88888.00 2015-11-07 12:57:34.875 311 12195.48 89.78 54400.90 88888.00 2015-11-07 12:57:35.000 311 12195.42 89.80 54400.90 88888.00 2015-11-07 12:57:35.125 311 12195.45 89.83 54400.88 88888.00 2015-11-07 12:57:35.250 311 12195.40 89.83 54400.88 88888.00 2015-11-07 12:57:35.375 311 12195.38 89.80 54400.90 88888.00 2015-11-07 12:57:35.500 311 12195.30 89.80 54400.90 88888.00 2015-11-07 12:57:35.625 311 12195.30 89.80 54400.93 88888.00 2015-11-07 12:57:35.750 311 12195.27 89.78 54400.90 88888.00 2015-11-07 12:57:35.875 311 12195.30 89.70 54400.90 88888.00 2015-11-07 12:57:36.000 311 12195.25 89.67 54400.88 88888.00 2015-11-07 12:57:36.125 311 12195.25 89.60 54400.90 88888.00 2015-11-07 12:57:36.250 311 12195.23 89.53 54400.95 88888.00 2015-11-07 12:57:36.375 311 12195.23 89.53 54400.93 88888.00 2015-11-07 12:57:36.500 311 12195.20 89.50 54400.93 88888.00 2015-11-07 12:57:36.625 311 12195.17 89.50 54400.95 88888.00 2015-11-07 12:57:36.750 311 12195.12 89.45 54400.95 88888.00 2015-11-07 12:57:36.875 311 12195.10 89.42 54400.95 88888.00 2015-11-07 12:57:37.000 311 12195.05 89.33 54400.97 88888.00 2015-11-07 12:57:37.125 311 12194.95 89.30 54400.97 88888.00 2015-11-07 12:57:37.250 311 12194.85 89.28 54400.97 88888.00 2015-11-07 12:57:37.375 311 12194.85 89.25 54400.97 88888.00 2015-11-07 12:57:37.500 311 12194.83 89.28 54401.00 88888.00 2015-11-07 12:57:37.625 311 12194.73 89.28 54401.03 88888.00 2015-11-07 12:57:37.750 311 12194.55 89.28 54401.05 88888.00 2015-11-07 12:57:37.875 311 12194.42 89.28 54401.07 88888.00 2015-11-07 12:57:38.000 311 12194.33 89.28 54401.05 88888.00 2015-11-07 12:57:38.125 311 12194.20 89.30 54401.07 88888.00 2015-11-07 12:57:38.250 311 12194.05 89.22 54401.10 88888.00 2015-11-07 12:57:38.375 311 12194.00 89.17 54401.12 88888.00 2015-11-07 12:57:38.500 311 12193.90 89.12 54401.15 88888.00 2015-11-07 12:57:38.625 311 12193.77 89.08 54401.18 88888.00 2015-11-07 12:57:38.750 311 12193.73 88.95 54401.18 88888.00 2015-11-07 12:57:38.875 311 12193.77 88.85 54401.15 88888.00 2015-11-07 12:57:39.000 311 12193.80 88.75 54401.20 88888.00 2015-11-07 12:57:39.125 311 12193.77 88.67 54401.25 88888.00 2015-11-07 12:57:39.250 311 12193.83 88.50 54401.25 88888.00 2015-11-07 12:57:39.375 311 12193.95 88.40 54401.25 88888.00 2015-11-07 12:57:39.500 311 12194.05 88.22 54401.25 88888.00 2015-11-07 12:57:39.625 311 12194.10 88.05 54401.28 88888.00 2015-11-07 12:57:39.750 311 12194.17 87.90 54401.30 88888.00 2015-11-07 12:57:39.875 311 12194.30 87.70 54401.30 88888.00 2015-11-07 12:57:40.000 311 12194.38 87.55 54401.30 88888.00 2015-11-07 12:57:40.125 311 12194.48 87.40 54401.35 88888.00 2015-11-07 12:57:40.250 311 12194.58 87.28 54401.32 88888.00 2015-11-07 12:57:40.375 311 12194.73 87.20 54401.32 88888.00 2015-11-07 12:57:40.500 311 12194.90 87.10 54401.35 88888.00 2015-11-07 12:57:40.625 311 12195.02 87.00 54401.35 88888.00 2015-11-07 12:57:40.750 311 12195.15 86.90 54401.32 88888.00 2015-11-07 12:57:40.875 311 12195.27 86.80 54401.35 88888.00 2015-11-07 12:57:41.000 311 12195.35 86.78 54401.32 88888.00 2015-11-07 12:57:41.125 311 12195.40 86.67 54401.38 88888.00 2015-11-07 12:57:41.250 311 12195.50 86.62 54401.38 88888.00 2015-11-07 12:57:41.375 311 12195.65 86.67 54401.38 88888.00 2015-11-07 12:57:41.500 311 12195.70 86.70 54401.40 88888.00 2015-11-07 12:57:41.625 311 12195.73 86.70 54401.40 88888.00 2015-11-07 12:57:41.750 311 12195.67 86.70 54401.40 88888.00 2015-11-07 12:57:41.875 311 12195.75 86.75 54401.38 88888.00 2015-11-07 12:57:42.000 311 12195.85 86.78 54401.35 88888.00 2015-11-07 12:57:42.125 311 12195.85 86.78 54401.38 88888.00 2015-11-07 12:57:42.250 311 12195.80 86.75 54401.38 88888.00 2015-11-07 12:57:42.375 311 12195.83 86.78 54401.38 88888.00 2015-11-07 12:57:42.500 311 12195.90 86.80 54401.40 88888.00 2015-11-07 12:57:42.625 311 12195.92 86.80 54401.43 88888.00 2015-11-07 12:57:42.750 311 12195.92 86.83 54401.45 88888.00 2015-11-07 12:57:42.875 311 12195.95 86.85 54401.47 88888.00 2015-11-07 12:57:43.000 311 12195.90 86.83 54401.50 88888.00 2015-11-07 12:57:43.125 311 12195.90 86.80 54401.53 88888.00 2015-11-07 12:57:43.250 311 12195.90 86.75 54401.55 88888.00 2015-11-07 12:57:43.375 311 12195.92 86.70 54401.55 88888.00 2015-11-07 12:57:43.500 311 12195.92 86.62 54401.60 88888.00 2015-11-07 12:57:43.625 311 12195.95 86.53 54401.65 88888.00 2015-11-07 12:57:43.750 311 12196.05 86.42 54401.70 88888.00 2015-11-07 12:57:43.875 311 12196.12 86.30 54401.70 88888.00 2015-11-07 12:57:44.000 311 12196.15 86.05 54401.75 88888.00 2015-11-07 12:57:44.125 311 12196.10 85.85 54401.80 88888.00 2015-11-07 12:57:44.250 311 12196.02 85.65 54401.82 88888.00 2015-11-07 12:57:44.375 311 12196.02 85.47 54401.88 88888.00 2015-11-07 12:57:44.500 311 12196.00 85.30 54401.93 88888.00 2015-11-07 12:57:44.625 311 12196.02 85.08 54402.00 88888.00 2015-11-07 12:57:44.750 311 12196.02 84.85 54402.03 88888.00 2015-11-07 12:57:44.875 311 12196.00 84.65 54402.05 88888.00 2015-11-07 12:57:45.000 311 12196.00 84.50 54402.12 88888.00 2015-11-07 12:57:45.125 311 12196.08 84.33 54402.18 88888.00 2015-11-07 12:57:45.250 311 12196.08 84.10 54402.25 88888.00 2015-11-07 12:57:45.375 311 12196.15 83.97 54402.28 88888.00 2015-11-07 12:57:45.500 311 12196.17 83.78 54402.30 88888.00 2015-11-07 12:57:45.625 311 12196.12 83.65 54402.32 88888.00 2015-11-07 12:57:45.750 311 12196.15 83.53 54402.35 88888.00 2015-11-07 12:57:45.875 311 12196.15 83.42 54402.40 88888.00 2015-11-07 12:57:46.000 311 12196.10 83.40 54402.40 88888.00 2015-11-07 12:57:46.125 311 12196.10 83.40 54402.43 88888.00 2015-11-07 12:57:46.250 311 12196.00 83.45 54402.50 88888.00 2015-11-07 12:57:46.375 311 12195.88 83.53 54402.55 88888.00 2015-11-07 12:57:46.500 311 12195.75 83.55 54402.57 88888.00 2015-11-07 12:57:46.625 311 12195.58 83.55 54402.60 88888.00 2015-11-07 12:57:46.750 311 12195.45 83.62 54402.60 88888.00 2015-11-07 12:57:46.875 311 12195.40 83.62 54402.62 88888.00 2015-11-07 12:57:47.000 311 12195.45 83.62 54402.62 88888.00 2015-11-07 12:57:47.125 311 12195.45 83.70 54402.65 88888.00 2015-11-07 12:57:47.250 311 12195.33 83.75 54402.65 88888.00 2015-11-07 12:57:47.375 311 12195.38 83.78 54402.65 88888.00 2015-11-07 12:57:47.500 311 12195.38 83.80 54402.68 88888.00 2015-11-07 12:57:47.625 311 12195.38 83.85 54402.65 88888.00 2015-11-07 12:57:47.750 311 12195.42 83.83 54402.65 88888.00 2015-11-07 12:57:47.875 311 12195.42 83.78 54402.65 88888.00 2015-11-07 12:57:48.000 311 12195.42 83.67 54402.62 88888.00 2015-11-07 12:57:48.125 311 12195.52 83.62 54402.62 88888.00 2015-11-07 12:57:48.250 311 12195.62 83.55 54402.62 88888.00 2015-11-07 12:57:48.375 311 12195.73 83.50 54402.65 88888.00 2015-11-07 12:57:48.500 311 12195.80 83.45 54402.62 88888.00 2015-11-07 12:57:48.625 311 12195.92 83.40 54402.62 88888.00 2015-11-07 12:57:48.750 311 12196.05 83.33 54402.62 88888.00 2015-11-07 12:57:48.875 311 12196.20 83.25 54402.62 88888.00 2015-11-07 12:57:49.000 311 12196.30 83.17 54402.62 88888.00 2015-11-07 12:57:49.125 311 12196.38 83.10 54402.62 88888.00 2015-11-07 12:57:49.250 311 12196.45 82.97 54402.68 88888.00 2015-11-07 12:57:49.375 311 12196.58 82.88 54402.68 88888.00 2015-11-07 12:57:49.500 311 12196.67 82.78 54402.65 88888.00 2015-11-07 12:57:49.625 311 12196.73 82.75 54402.65 88888.00 2015-11-07 12:57:49.750 311 12196.75 82.72 54402.70 88888.00 2015-11-07 12:57:49.875 311 12196.80 82.67 54402.70 88888.00 2015-11-07 12:57:50.000 311 12196.88 82.70 54402.68 88888.00 2015-11-07 12:57:50.125 311 12196.92 82.72 54402.68 88888.00 2015-11-07 12:57:50.250 311 12196.92 82.83 54402.68 88888.00 2015-11-07 12:57:50.375 311 12197.02 82.92 54402.68 88888.00 2015-11-07 12:57:50.500 311 12197.12 83.08 54402.70 88888.00 2015-11-07 12:57:50.625 311 12197.12 83.20 54402.70 88888.00 2015-11-07 12:57:50.750 311 12197.02 83.33 54402.70 88888.00 2015-11-07 12:57:50.875 311 12196.98 83.47 54402.68 88888.00 2015-11-07 12:57:51.000 311 12197.02 83.62 54402.65 88888.00 2015-11-07 12:57:51.125 311 12197.02 83.78 54402.65 88888.00 2015-11-07 12:57:51.250 311 12197.00 83.97 54402.65 88888.00 2015-11-07 12:57:51.375 311 12196.90 84.15 54402.68 88888.00 2015-11-07 12:57:51.500 311 12196.85 84.38 54402.68 88888.00 2015-11-07 12:57:51.625 311 12196.83 84.58 54402.62 88888.00 2015-11-07 12:57:51.750 311 12196.73 84.78 54402.62 88888.00 2015-11-07 12:57:51.875 311 12196.70 85.00 54402.62 88888.00 2015-11-07 12:57:52.000 311 12196.67 85.20 54402.62 88888.00 2015-11-07 12:57:52.125 311 12196.55 85.38 54402.62 88888.00 2015-11-07 12:57:52.250 311 12196.38 85.55 54402.65 88888.00 2015-11-07 12:57:52.375 311 12196.38 85.72 54402.65 88888.00 2015-11-07 12:57:52.500 311 12196.30 85.90 54402.70 88888.00 2015-11-07 12:57:52.625 311 12196.23 86.03 54402.70 88888.00 2015-11-07 12:57:52.750 311 12196.10 86.17 54402.68 88888.00 2015-11-07 12:57:52.875 311 12195.95 86.30 54402.72 88888.00 2015-11-07 12:57:53.000 311 12195.83 86.40 54402.78 88888.00 2015-11-07 12:57:53.125 311 12195.75 86.50 54402.82 88888.00 2015-11-07 12:57:53.250 311 12195.58 86.65 54402.85 88888.00 2015-11-07 12:57:53.375 311 12195.38 86.75 54402.88 88888.00 2015-11-07 12:57:53.500 311 12195.20 86.80 54402.90 88888.00 2015-11-07 12:57:53.625 311 12195.10 86.88 54402.95 88888.00 2015-11-07 12:57:53.750 311 12194.95 86.92 54402.95 88888.00 2015-11-07 12:57:53.875 311 12194.80 86.95 54402.97 88888.00 2015-11-07 12:57:54.000 311 12194.70 87.03 54403.03 88888.00 2015-11-07 12:57:54.125 311 12194.55 87.10 54403.07 88888.00 2015-11-07 12:57:54.250 311 12194.35 87.12 54403.12 88888.00 2015-11-07 12:57:54.375 311 12194.25 87.15 54403.15 88888.00 2015-11-07 12:57:54.500 311 12194.02 87.17 54403.18 88888.00 2015-11-07 12:57:54.625 311 12193.88 87.20 54403.22 88888.00 2015-11-07 12:57:54.750 311 12193.80 87.22 54403.22 88888.00 2015-11-07 12:57:54.875 311 12193.75 87.28 54403.25 88888.00 2015-11-07 12:57:55.000 311 12193.62 87.30 54403.25 88888.00 2015-11-07 12:57:55.125 311 12193.50 87.33 54403.30 88888.00 2015-11-07 12:57:55.250 311 12193.42 87.38 54403.38 88888.00 2015-11-07 12:57:55.375 311 12193.38 87.45 54403.38 88888.00 2015-11-07 12:57:55.500 311 12193.25 87.50 54403.38 88888.00 2015-11-07 12:57:55.625 311 12193.17 87.60 54403.35 88888.00 2015-11-07 12:57:55.750 311 12193.08 87.67 54403.38 88888.00 2015-11-07 12:57:55.875 311 12193.00 87.75 54403.40 88888.00 2015-11-07 12:57:56.000 311 12192.90 87.78 54403.40 88888.00 2015-11-07 12:57:56.125 311 12192.88 87.80 54403.40 88888.00 2015-11-07 12:57:56.250 311 12192.83 87.83 54403.40 88888.00 2015-11-07 12:57:56.375 311 12192.85 87.88 54403.40 88888.00 2015-11-07 12:57:56.500 311 12192.88 87.85 54403.43 88888.00 2015-11-07 12:57:56.625 311 12192.95 87.80 54403.40 88888.00 2015-11-07 12:57:56.750 311 12193.00 87.85 54403.40 88888.00 2015-11-07 12:57:56.875 311 12193.10 87.85 54403.40 88888.00 2015-11-07 12:57:57.000 311 12193.17 87.85 54403.40 88888.00 2015-11-07 12:57:57.125 311 12193.20 87.83 54403.40 88888.00 2015-11-07 12:57:57.250 311 12193.27 87.72 54403.40 88888.00 2015-11-07 12:57:57.375 311 12193.30 87.72 54403.38 88888.00 2015-11-07 12:57:57.500 311 12193.33 87.75 54403.38 88888.00 2015-11-07 12:57:57.625 311 12193.40 87.75 54403.40 88888.00 2015-11-07 12:57:57.750 311 12193.40 87.72 54403.38 88888.00 2015-11-07 12:57:57.875 311 12193.40 87.75 54403.38 88888.00 2015-11-07 12:57:58.000 311 12193.40 87.78 54403.35 88888.00 2015-11-07 12:57:58.125 311 12193.40 87.88 54403.35 88888.00 2015-11-07 12:57:58.250 311 12193.42 87.90 54403.32 88888.00 2015-11-07 12:57:58.375 311 12193.50 87.97 54403.32 88888.00 2015-11-07 12:57:58.500 311 12193.55 88.03 54403.32 88888.00 2015-11-07 12:57:58.625 311 12193.58 88.08 54403.30 88888.00 2015-11-07 12:57:58.750 311 12193.55 88.12 54403.28 88888.00 2015-11-07 12:57:58.875 311 12193.45 88.17 54403.25 88888.00 2015-11-07 12:57:59.000 311 12193.40 88.20 54403.25 88888.00 2015-11-07 12:57:59.125 311 12193.35 88.22 54403.28 88888.00 2015-11-07 12:57:59.250 311 12193.25 88.30 54403.30 88888.00 2015-11-07 12:57:59.375 311 12193.17 88.35 54403.30 88888.00 2015-11-07 12:57:59.500 311 12193.12 88.42 54403.28 88888.00 2015-11-07 12:57:59.625 311 12193.08 88.42 54403.30 88888.00 2015-11-07 12:57:59.750 311 12193.02 88.42 54403.28 88888.00 2015-11-07 12:57:59.875 311 12192.95 88.42 54403.28 88888.00 2015-11-07 12:58:00.000 311 12192.95 88.42 54403.28 88888.00 2015-11-07 12:58:00.125 311 12192.92 88.47 54403.28 88888.00 2015-11-07 12:58:00.250 311 12192.85 88.53 54403.30 88888.00 2015-11-07 12:58:00.375 311 12192.92 88.62 54403.28 88888.00 2015-11-07 12:58:00.500 311 12192.98 88.75 54403.28 88888.00 2015-11-07 12:58:00.625 311 12192.95 88.85 54403.28 88888.00 2015-11-07 12:58:00.750 311 12192.90 88.97 54403.25 88888.00 2015-11-07 12:58:00.875 311 12192.85 89.10 54403.25 88888.00 2015-11-07 12:58:01.000 311 12192.83 89.20 54403.22 88888.00 2015-11-07 12:58:01.125 311 12192.75 89.28 54403.22 88888.00 2015-11-07 12:58:01.250 311 12192.73 89.38 54403.25 88888.00 2015-11-07 12:58:01.375 311 12192.80 89.47 54403.22 88888.00 2015-11-07 12:58:01.500 311 12192.77 89.50 54403.22 88888.00 2015-11-07 12:58:01.625 311 12192.88 89.45 54403.25 88888.00 2015-11-07 12:58:01.750 311 12192.92 89.42 54403.25 88888.00 2015-11-07 12:58:01.875 311 12192.92 89.35 54403.20 88888.00 2015-11-07 12:58:02.000 311 12193.05 89.20 54403.20 88888.00 2015-11-07 12:58:02.125 311 12193.20 89.08 54403.20 88888.00 2015-11-07 12:58:02.250 311 12193.33 88.90 54403.18 88888.00 2015-11-07 12:58:02.375 311 12193.48 88.83 54403.20 88888.00 2015-11-07 12:58:02.500 311 12193.55 88.70 54403.18 88888.00 2015-11-07 12:58:02.625 311 12193.73 88.53 54403.20 88888.00 2015-11-07 12:58:02.750 311 12193.92 88.35 54403.22 88888.00 2015-11-07 12:58:02.875 311 12194.08 88.17 54403.25 88888.00 2015-11-07 12:58:03.000 311 12194.25 88.03 54403.22 88888.00 2015-11-07 12:58:03.125 311 12194.42 87.83 54403.22 88888.00 2015-11-07 12:58:03.250 311 12194.58 87.53 54403.22 88888.00 2015-11-07 12:58:03.375 311 12194.75 87.33 54403.25 88888.00 2015-11-07 12:58:03.500 311 12194.90 87.10 54403.25 88888.00 2015-11-07 12:58:03.625 311 12195.00 86.83 54403.30 88888.00 2015-11-07 12:58:03.750 311 12195.10 86.58 54403.32 88888.00 2015-11-07 12:58:03.875 311 12195.12 86.38 54403.32 88888.00 2015-11-07 12:58:04.000 311 12195.20 86.12 54403.38 88888.00 2015-11-07 12:58:04.125 311 12195.30 85.90 54403.40 88888.00 2015-11-07 12:58:04.250 311 12195.25 85.70 54403.47 88888.00 2015-11-07 12:58:04.375 311 12195.33 85.55 54403.53 88888.00 2015-11-07 12:58:04.500 311 12195.35 85.38 54403.55 88888.00 2015-11-07 12:58:04.625 311 12195.25 85.17 54403.57 88888.00 2015-11-07 12:58:04.750 311 12195.15 84.97 54403.62 88888.00 2015-11-07 12:58:04.875 311 12195.17 84.85 54403.68 88888.00 2015-11-07 12:58:05.000 311 12195.20 84.75 54403.72 88888.00 2015-11-07 12:58:05.125 311 12195.17 84.62 54403.80 88888.00 2015-11-07 12:58:05.250 311 12195.08 84.50 54403.88 88888.00 2015-11-07 12:58:05.375 311 12195.08 84.45 54403.93 88888.00 2015-11-07 12:58:05.500 311 12194.95 84.40 54404.00 88888.00 2015-11-07 12:58:05.625 311 12194.85 84.35 54404.05 88888.00 2015-11-07 12:58:05.750 311 12194.77 84.33 54404.10 88888.00 2015-11-07 12:58:05.875 311 12194.75 84.35 54404.15 88888.00 2015-11-07 12:58:06.000 311 12194.73 84.30 54404.20 88888.00 2015-11-07 12:58:06.125 311 12194.70 84.30 54404.30 88888.00 2015-11-07 12:58:06.250 311 12194.60 84.28 54404.35 88888.00 2015-11-07 12:58:06.375 311 12194.62 84.30 54404.35 88888.00 2015-11-07 12:58:06.500 311 12194.60 84.28 54404.35 88888.00 2015-11-07 12:58:06.625 311 12194.55 84.30 54404.43 88888.00 2015-11-07 12:58:06.750 311 12194.48 84.40 54404.47 88888.00 2015-11-07 12:58:06.875 311 12194.40 84.47 54404.47 88888.00 2015-11-07 12:58:07.000 311 12194.40 84.55 54404.50 88888.00 2015-11-07 12:58:07.125 311 12194.40 84.65 54404.53 88888.00 2015-11-07 12:58:07.250 311 12194.33 84.72 54404.57 88888.00 2015-11-07 12:58:07.375 311 12194.33 84.80 54404.60 88888.00 2015-11-07 12:58:07.500 311 12194.35 84.88 54404.62 88888.00 2015-11-07 12:58:07.625 311 12194.35 85.00 54404.68 88888.00 2015-11-07 12:58:07.750 311 12194.35 85.12 54404.68 88888.00 2015-11-07 12:58:07.875 311 12194.35 85.33 54404.68 88888.00 2015-11-07 12:58:08.000 311 12194.38 85.42 54404.65 88888.00 2015-11-07 12:58:08.125 311 12194.38 85.55 54404.68 88888.00 2015-11-07 12:58:08.250 311 12194.33 85.72 54404.68 88888.00 2015-11-07 12:58:08.375 311 12194.40 85.88 54404.68 88888.00 2015-11-07 12:58:08.500 311 12194.42 86.08 54404.70 88888.00 2015-11-07 12:58:08.625 311 12194.42 86.28 54404.68 88888.00 2015-11-07 12:58:08.750 311 12194.42 86.47 54404.62 88888.00 2015-11-07 12:58:08.875 311 12194.48 86.70 54404.60 88888.00 2015-11-07 12:58:09.000 311 12194.62 86.83 54404.57 88888.00 2015-11-07 12:58:09.125 311 12194.75 87.03 54404.60 88888.00 2015-11-07 12:58:09.250 311 12194.80 87.25 54404.57 88888.00 2015-11-07 12:58:09.375 311 12194.88 87.38 54404.55 88888.00 2015-11-07 12:58:09.500 311 12194.90 87.53 54404.53 88888.00 2015-11-07 12:58:09.625 311 12195.08 87.67 54404.53 88888.00 2015-11-07 12:58:09.750 311 12195.17 87.80 54404.53 88888.00 2015-11-07 12:58:09.875 311 12195.20 87.90 54404.47 88888.00 2015-11-07 12:58:10.000 311 12195.17 88.00 54404.45 88888.00 2015-11-07 12:58:10.125 311 12195.25 88.10 54404.45 88888.00 2015-11-07 12:58:10.250 311 12195.35 88.17 54404.45 88888.00 2015-11-07 12:58:10.375 311 12195.42 88.22 54404.45 88888.00 2015-11-07 12:58:10.500 311 12195.50 88.30 54404.45 88888.00 2015-11-07 12:58:10.625 311 12195.58 88.35 54404.47 88888.00 2015-11-07 12:58:10.750 311 12195.62 88.40 54404.50 88888.00 2015-11-07 12:58:10.875 311 12195.62 88.40 54404.47 88888.00 2015-11-07 12:58:11.000 311 12195.62 88.45 54404.45 88888.00 2015-11-07 12:58:11.125 311 12195.65 88.53 54404.50 88888.00 2015-11-07 12:58:11.250 311 12195.65 88.60 54404.55 88888.00 2015-11-07 12:58:11.375 311 12195.67 88.65 54404.55 88888.00 2015-11-07 12:58:11.500 311 12195.73 88.70 54404.55 88888.00 2015-11-07 12:58:11.625 311 12195.75 88.75 54404.55 88888.00 2015-11-07 12:58:11.750 311 12195.75 88.83 54404.55 88888.00 2015-11-07 12:58:11.875 311 12195.75 88.88 54404.55 88888.00 2015-11-07 12:58:12.000 311 12195.80 88.90 54404.55 88888.00 2015-11-07 12:58:12.125 311 12195.83 88.92 54404.55 88888.00 2015-11-07 12:58:12.250 311 12195.90 88.88 54404.55 88888.00 2015-11-07 12:58:12.375 311 12196.05 88.85 54404.53 88888.00 2015-11-07 12:58:12.500 311 12196.20 88.85 54404.50 88888.00 2015-11-07 12:58:12.625 311 12196.33 88.83 54404.50 88888.00 2015-11-07 12:58:12.750 311 12196.45 88.75 54404.47 88888.00 2015-11-07 12:58:12.875 311 12196.67 88.65 54404.50 88888.00 2015-11-07 12:58:13.000 311 12196.92 88.60 54404.50 88888.00 2015-11-07 12:58:13.125 311 12197.15 88.50 54404.50 88888.00 2015-11-07 12:58:13.250 311 12197.33 88.42 54404.45 88888.00 2015-11-07 12:58:13.375 311 12197.52 88.38 54404.43 88888.00 2015-11-07 12:58:13.500 311 12197.70 88.40 54404.43 88888.00 2015-11-07 12:58:13.625 311 12197.85 88.40 54404.40 88888.00 2015-11-07 12:58:13.750 311 12198.08 88.42 54404.38 88888.00 2015-11-07 12:58:13.875 311 12198.30 88.50 54404.35 88888.00 2015-11-07 12:58:14.000 311 12198.48 88.58 54404.32 88888.00 2015-11-07 12:58:14.125 311 12198.67 88.60 54404.32 88888.00 2015-11-07 12:58:14.250 311 12198.85 88.67 54404.30 88888.00 2015-11-07 12:58:14.375 311 12199.12 88.78 54404.28 88888.00 2015-11-07 12:58:14.500 311 12199.27 88.92 54404.25 88888.00 2015-11-07 12:58:14.625 311 12199.35 88.97 54404.25 88888.00 2015-11-07 12:58:14.750 311 12199.45 89.03 54404.20 88888.00 2015-11-07 12:58:14.875 311 12199.58 89.10 54404.20 88888.00 2015-11-07 12:58:15.000 311 12199.70 89.17 54404.20 88888.00 2015-11-07 12:58:15.125 311 12199.77 89.22 54404.18 88888.00 2015-11-07 12:58:15.250 311 12199.85 89.25 54404.15 88888.00 2015-11-07 12:58:15.375 311 12200.02 89.28 54404.15 88888.00 2015-11-07 12:58:15.500 311 12200.15 89.30 54404.12 88888.00 2015-11-07 12:58:15.625 311 12200.33 89.33 54404.07 88888.00 2015-11-07 12:58:15.750 311 12200.52 89.35 54404.07 88888.00 2015-11-07 12:58:15.875 311 12200.65 89.35 54404.05 88888.00 2015-11-07 12:58:16.000 311 12200.75 89.40 54404.03 88888.00 2015-11-07 12:58:16.125 311 12200.83 89.47 54404.03 88888.00 2015-11-07 12:58:16.250 311 12200.85 89.45 54404.03 88888.00 2015-11-07 12:58:16.375 311 12200.98 89.50 54404.00 88888.00 2015-11-07 12:58:16.500 311 12201.05 89.53 54404.00 88888.00 2015-11-07 12:58:16.625 311 12201.12 89.53 54403.97 88888.00 2015-11-07 12:58:16.750 311 12201.12 89.55 54403.95 88888.00 2015-11-07 12:58:16.875 311 12201.20 89.58 54403.97 88888.00 2015-11-07 12:58:17.000 311 12201.30 89.58 54403.95 88888.00 2015-11-07 12:58:17.125 311 12201.45 89.58 54403.97 88888.00 2015-11-07 12:58:17.250 311 12201.50 89.47 54403.95 88888.00 2015-11-07 12:58:17.375 311 12201.58 89.45 54403.95 88888.00 2015-11-07 12:58:17.500 311 12201.70 89.42 54403.97 88888.00 2015-11-07 12:58:17.625 311 12201.80 89.33 54403.97 88888.00 2015-11-07 12:58:17.750 311 12201.92 89.25 54403.95 88888.00 2015-11-07 12:58:17.875 311 12201.98 89.20 54403.95 88888.00 2015-11-07 12:58:18.000 311 12202.05 89.17 54403.97 88888.00 2015-11-07 12:58:18.125 311 12202.12 89.10 54403.97 88888.00 2015-11-07 12:58:18.250 311 12202.20 89.00 54403.95 88888.00 2015-11-07 12:58:18.375 311 12202.35 88.92 54403.90 88888.00 2015-11-07 12:58:18.500 311 12202.48 88.85 54403.93 88888.00 2015-11-07 12:58:18.625 311 12202.62 88.78 54403.95 88888.00 2015-11-07 12:58:18.750 311 12202.75 88.70 54403.95 88888.00 2015-11-07 12:58:18.875 311 12202.83 88.65 54403.95 88888.00 2015-11-07 12:58:19.000 311 12202.88 88.58 54403.95 88888.00 2015-11-07 12:58:19.125 311 12202.88 88.50 54403.93 88888.00 2015-11-07 12:58:19.250 311 12202.92 88.45 54403.93 88888.00 2015-11-07 12:58:19.375 311 12203.02 88.42 54403.93 88888.00 2015-11-07 12:58:19.500 311 12203.10 88.42 54403.93 88888.00 2015-11-07 12:58:19.625 311 12203.08 88.40 54403.90 88888.00 2015-11-07 12:58:19.750 311 12203.10 88.45 54403.90 88888.00 2015-11-07 12:58:19.875 311 12203.17 88.55 54403.90 88888.00 2015-11-07 12:58:20.000 311 12203.20 88.67 54403.90 88888.00 2015-11-07 12:58:20.125 311 12203.10 88.72 54403.93 88888.00 2015-11-07 12:58:20.250 311 12202.98 88.80 54403.95 88888.00 2015-11-07 12:58:20.375 311 12203.00 88.92 54403.95 88888.00 2015-11-07 12:58:20.500 311 12202.92 89.15 54403.93 88888.00 2015-11-07 12:58:20.625 311 12202.83 89.35 54403.95 88888.00 2015-11-07 12:58:20.750 311 12202.75 89.53 54403.93 88888.00 2015-11-07 12:58:20.875 311 12202.62 89.67 54403.90 88888.00 2015-11-07 12:58:21.000 311 12202.50 89.90 54403.88 88888.00 2015-11-07 12:58:21.125 311 12202.42 90.20 54403.85 88888.00 2015-11-07 12:58:21.250 311 12202.33 90.50 54403.90 88888.00 2015-11-07 12:58:21.375 311 12202.23 90.70 54403.90 88888.00 2015-11-07 12:58:21.500 311 12202.15 90.90 54403.90 88888.00 2015-11-07 12:58:21.625 311 12202.12 91.12 54403.88 88888.00 2015-11-07 12:58:21.750 311 12202.08 91.38 54403.88 88888.00 2015-11-07 12:58:21.875 311 12202.05 91.62 54403.88 88888.00 2015-11-07 12:58:22.000 311 12202.02 91.83 54403.88 88888.00 2015-11-07 12:58:22.125 311 12201.98 92.03 54403.88 88888.00 2015-11-07 12:58:22.250 311 12201.90 92.22 54403.85 88888.00 2015-11-07 12:58:22.375 311 12201.88 92.40 54403.85 88888.00 2015-11-07 12:58:22.500 311 12201.83 92.53 54403.88 88888.00 2015-11-07 12:58:22.625 311 12201.80 92.58 54403.85 88888.00 2015-11-07 12:58:22.750 311 12201.75 92.60 54403.88 88888.00 2015-11-07 12:58:22.875 311 12201.65 92.65 54403.90 88888.00 2015-11-07 12:58:23.000 311 12201.70 92.67 54403.90 88888.00 2015-11-07 12:58:23.125 311 12201.73 92.67 54403.93 88888.00 2015-11-07 12:58:23.250 311 12201.65 92.60 54403.95 88888.00 2015-11-07 12:58:23.375 311 12201.67 92.58 54403.97 88888.00 2015-11-07 12:58:23.500 311 12201.65 92.45 54403.97 88888.00 2015-11-07 12:58:23.625 311 12201.58 92.35 54404.00 88888.00 2015-11-07 12:58:23.750 311 12201.52 92.25 54404.05 88888.00 2015-11-07 12:58:23.875 311 12201.55 92.10 54404.10 88888.00 2015-11-07 12:58:24.000 311 12201.62 92.00 54404.15 88888.00 2015-11-07 12:58:24.125 311 12201.60 91.85 54404.18 88888.00 2015-11-07 12:58:24.250 311 12201.58 91.60 54404.20 88888.00 2015-11-07 12:58:24.375 311 12201.62 91.45 54404.25 88888.00 2015-11-07 12:58:24.500 311 12201.70 91.25 54404.30 88888.00 2015-11-07 12:58:24.625 311 12201.80 91.08 54404.32 88888.00 2015-11-07 12:58:24.750 311 12201.90 90.85 54404.35 88888.00 2015-11-07 12:58:24.875 311 12201.95 90.65 54404.38 88888.00 2015-11-07 12:58:25.000 311 12201.98 90.50 54404.43 88888.00 2015-11-07 12:58:25.125 311 12201.95 90.33 54404.47 88888.00 2015-11-07 12:58:25.250 311 12202.00 90.08 54404.55 88888.00 2015-11-07 12:58:25.375 311 12202.08 89.97 54404.60 88888.00 2015-11-07 12:58:25.500 311 12202.12 89.90 54404.62 88888.00 2015-11-07 12:58:25.625 311 12202.10 89.75 54404.65 88888.00 2015-11-07 12:58:25.750 311 12202.10 89.62 54404.70 88888.00 2015-11-07 12:58:25.875 311 12202.10 89.58 54404.75 88888.00 2015-11-07 12:58:26.000 311 12202.08 89.45 54404.78 88888.00 2015-11-07 12:58:26.125 311 12202.05 89.35 54404.82 88888.00 2015-11-07 12:58:26.250 311 12202.00 89.25 54404.93 88888.00 2015-11-07 12:58:26.375 311 12201.98 89.25 54404.95 88888.00 2015-11-07 12:58:26.500 311 12201.90 89.25 54405.00 88888.00 2015-11-07 12:58:26.625 311 12201.88 89.22 54405.05 88888.00 2015-11-07 12:58:26.750 311 12201.75 89.22 54405.12 88888.00 2015-11-07 12:58:26.875 311 12201.60 89.28 54405.15 88888.00 2015-11-07 12:58:27.000 311 12201.50 89.38 54405.15 88888.00 2015-11-07 12:58:27.125 311 12201.33 89.47 54405.22 88888.00 2015-11-07 12:58:27.250 311 12201.12 89.58 54405.28 88888.00 2015-11-07 12:58:27.375 311 12201.00 89.70 54405.28 88888.00 2015-11-07 12:58:27.500 311 12200.90 89.88 54405.32 88888.00 2015-11-07 12:58:27.625 311 12200.75 90.08 54405.32 88888.00 2015-11-07 12:58:27.750 311 12200.50 90.25 54405.35 88888.00 2015-11-07 12:58:27.875 311 12200.25 90.47 54405.40 88888.00 2015-11-07 12:58:28.000 311 12200.10 90.62 54405.45 88888.00 2015-11-07 12:58:28.125 311 12199.90 90.78 54405.47 88888.00 2015-11-07 12:58:28.250 311 12199.65 90.92 54405.53 88888.00 2015-11-07 12:58:28.375 311 12199.50 91.10 54405.55 88888.00 2015-11-07 12:58:28.500 311 12199.35 91.25 54405.57 88888.00 2015-11-07 12:58:28.625 311 12199.25 91.38 54405.60 88888.00 2015-11-07 12:58:28.750 311 12199.15 91.47 54405.65 88888.00 2015-11-07 12:58:28.875 311 12199.00 91.58 54405.68 88888.00 2015-11-07 12:58:29.000 311 12198.85 91.65 54405.72 88888.00 2015-11-07 12:58:29.125 311 12198.77 91.67 54405.80 88888.00 2015-11-07 12:58:29.250 311 12198.67 91.70 54405.85 88888.00 2015-11-07 12:58:29.375 311 12198.60 91.65 54405.88 88888.00 2015-11-07 12:58:29.500 311 12198.45 91.58 54405.93 88888.00 2015-11-07 12:58:29.625 311 12198.33 91.53 54405.97 88888.00 2015-11-07 12:58:29.750 311 12198.23 91.40 54406.00 88888.00 2015-11-07 12:58:29.875 311 12198.25 91.25 54406.07 88888.00 2015-11-07 12:58:30.000 311 12198.27 91.12 54406.07 88888.00 2015-11-07 12:58:30.125 311 12198.27 90.97 54406.12 88888.00 2015-11-07 12:58:30.250 311 12198.17 90.72 54406.22 88888.00 2015-11-07 12:58:30.375 311 12198.20 90.58 54406.22 88888.00 2015-11-07 12:58:30.500 311 12198.23 90.45 54406.28 88888.00 2015-11-07 12:58:30.625 311 12198.20 90.33 54406.32 88888.00 2015-11-07 12:58:30.750 311 12198.08 90.17 54406.38 88888.00 2015-11-07 12:58:30.875 311 12197.98 90.03 54406.45 88888.00 2015-11-07 12:58:31.000 311 12197.80 89.90 54406.47 88888.00 2015-11-07 12:58:31.125 311 12197.70 89.80 54406.53 88888.00 2015-11-07 12:58:31.250 311 12197.65 89.70 54406.57 88888.00 2015-11-07 12:58:31.375 311 12197.60 89.65 54406.62 88888.00 2015-11-07 12:58:31.500 311 12197.50 89.55 54406.68 88888.00 2015-11-07 12:58:31.625 311 12197.38 89.45 54406.70 88888.00 2015-11-07 12:58:31.750 311 12197.30 89.33 54406.72 88888.00 2015-11-07 12:58:31.875 311 12197.20 89.17 54406.75 88888.00 2015-11-07 12:58:32.000 311 12197.15 89.12 54406.80 88888.00 2015-11-07 12:58:32.125 311 12197.08 89.00 54406.82 88888.00 2015-11-07 12:58:32.250 311 12196.90 88.85 54406.88 88888.00 2015-11-07 12:58:32.375 311 12196.77 88.80 54406.93 88888.00 2015-11-07 12:58:32.500 311 12196.62 88.78 54406.95 88888.00 2015-11-07 12:58:32.625 311 12196.50 88.78 54406.95 88888.00 2015-11-07 12:58:32.750 311 12196.40 88.80 54407.03 88888.00 2015-11-07 12:58:32.875 311 12196.23 88.78 54407.07 88888.00 2015-11-07 12:58:33.000 311 12196.12 88.78 54407.07 88888.00 2015-11-07 12:58:33.125 311 12195.98 88.83 54407.12 88888.00 2015-11-07 12:58:33.250 311 12195.77 88.90 54407.20 88888.00 2015-11-07 12:58:33.375 311 12195.70 89.03 54407.25 88888.00 2015-11-07 12:58:33.500 311 12195.55 89.20 54407.30 88888.00 2015-11-07 12:58:33.625 311 12195.35 89.40 54407.38 88888.00 2015-11-07 12:58:33.750 311 12195.12 89.55 54407.40 88888.00 2015-11-07 12:58:33.875 311 12194.92 89.70 54407.45 88888.00 2015-11-07 12:58:34.000 311 12194.70 89.85 54407.53 88888.00 2015-11-07 12:58:34.125 311 12194.48 90.05 54407.57 88888.00 2015-11-07 12:58:34.250 311 12194.17 90.17 54407.70 88888.00 2015-11-07 12:58:34.375 311 12194.00 90.33 54407.75 88888.00 2015-11-07 12:58:34.500 311 12193.77 90.53 54407.82 88888.00 2015-11-07 12:58:34.625 311 12193.48 90.70 54407.90 88888.00 2015-11-07 12:58:34.750 311 12193.17 90.85 54407.97 88888.00 2015-11-07 12:58:34.875 311 12192.98 90.97 54408.05 88888.00 2015-11-07 12:58:35.000 311 12192.77 91.12 54408.15 88888.00 2015-11-07 12:58:35.125 311 12192.55 91.20 54408.28 88888.00 2015-11-07 12:58:35.250 311 12192.35 91.30 54408.35 88888.00 2015-11-07 12:58:35.375 311 12192.17 91.40 54408.45 88888.00 2015-11-07 12:58:35.500 311 12192.05 91.53 54408.57 88888.00 2015-11-07 12:58:35.625 311 12191.85 91.60 54408.65 88888.00 2015-11-07 12:58:35.750 311 12191.60 91.67 54408.75 88888.00 2015-11-07 12:58:35.875 311 12191.40 91.72 54408.88 88888.00 2015-11-07 12:58:36.000 311 12191.20 91.72 54408.97 88888.00 2015-11-07 12:58:36.125 311 12191.08 91.70 54409.10 88888.00 2015-11-07 12:58:36.250 311 12190.92 91.62 54409.28 88888.00 2015-11-07 12:58:36.375 311 12190.85 91.60 54409.38 88888.00 2015-11-07 12:58:36.500 311 12190.77 91.55 54409.47 88888.00 2015-11-07 12:58:36.625 311 12190.67 91.47 54409.57 88888.00 2015-11-07 12:58:36.750 311 12190.65 91.38 54409.68 88888.00 2015-11-07 12:58:36.875 311 12190.70 91.28 54409.78 88888.00 2015-11-07 12:58:37.000 311 12190.67 91.12 54409.82 88888.00 2015-11-07 12:58:37.125 311 12190.60 91.00 54409.95 88888.00 2015-11-07 12:58:37.250 311 12190.60 90.83 54410.10 88888.00 2015-11-07 12:58:37.375 311 12190.62 90.72 54410.15 88888.00 2015-11-07 12:58:37.500 311 12190.65 90.60 54410.22 88888.00 2015-11-07 12:58:37.625 311 12190.73 90.53 54410.30 88888.00 2015-11-07 12:58:37.750 311 12190.77 90.42 54410.38 88888.00 2015-11-07 12:58:37.875 311 12190.83 90.30 54410.43 88888.00 2015-11-07 12:58:38.000 311 12190.92 90.17 54410.50 88888.00 2015-11-07 12:58:38.125 311 12191.02 90.08 54410.57 88888.00 2015-11-07 12:58:38.250 311 12191.05 89.97 54410.62 88888.00 2015-11-07 12:58:38.375 311 12191.17 89.92 54410.65 88888.00 2015-11-07 12:58:38.500 311 12191.25 89.80 54410.72 88888.00 2015-11-07 12:58:38.625 311 12191.35 89.67 54410.75 88888.00 2015-11-07 12:58:38.750 311 12191.50 89.62 54410.80 88888.00 2015-11-07 12:58:38.875 311 12191.55 89.55 54410.85 88888.00 2015-11-07 12:58:39.000 311 12191.65 89.47 54410.85 88888.00 2015-11-07 12:58:39.125 311 12191.73 89.38 54410.95 88888.00 2015-11-07 12:58:39.250 311 12191.83 89.30 54410.97 88888.00 2015-11-07 12:58:39.375 311 12191.98 89.22 54410.97 88888.00 2015-11-07 12:58:39.500 311 12192.02 89.17 54411.00 88888.00 2015-11-07 12:58:39.625 311 12192.02 89.10 54411.05 88888.00 2015-11-07 12:58:39.750 311 12192.05 89.08 54411.12 88888.00 2015-11-07 12:58:39.875 311 12192.08 89.08 54411.15 88888.00 2015-11-07 12:58:40.000 311 12192.20 89.08 54411.15 88888.00 2015-11-07 12:58:40.125 311 12192.23 89.08 54411.20 88888.00 2015-11-07 12:58:40.250 311 12192.23 89.12 54411.22 88888.00 2015-11-07 12:58:40.375 311 12192.30 89.17 54411.25 88888.00 2015-11-07 12:58:40.500 311 12192.33 89.20 54411.25 88888.00 2015-11-07 12:58:40.625 311 12192.30 89.22 54411.25 88888.00 2015-11-07 12:58:40.750 311 12192.35 89.33 54411.30 88888.00 2015-11-07 12:58:40.875 311 12192.38 89.38 54411.35 88888.00 2015-11-07 12:58:41.000 311 12192.38 89.42 54411.35 88888.00 2015-11-07 12:58:41.125 311 12192.42 89.53 54411.38 88888.00 2015-11-07 12:58:41.250 311 12192.38 89.60 54411.40 88888.00 2015-11-07 12:58:41.375 311 12192.42 89.72 54411.40 88888.00 2015-11-07 12:58:41.500 311 12192.42 89.88 54411.45 88888.00 2015-11-07 12:58:41.625 311 12192.42 90.05 54411.47 88888.00 2015-11-07 12:58:41.750 311 12192.40 90.25 54411.50 88888.00 2015-11-07 12:58:41.875 311 12192.33 90.40 54411.50 88888.00 2015-11-07 12:58:42.000 311 12192.33 90.55 54411.50 88888.00 2015-11-07 12:58:42.125 311 12192.27 90.72 54411.53 88888.00 2015-11-07 12:58:42.250 311 12192.12 90.92 54411.53 88888.00 2015-11-07 12:58:42.375 311 12192.10 91.12 54411.53 88888.00 2015-11-07 12:58:42.500 311 12192.15 91.33 54411.55 88888.00 2015-11-07 12:58:42.625 311 12192.12 91.53 54411.57 88888.00 2015-11-07 12:58:42.750 311 12192.10 91.67 54411.57 88888.00 2015-11-07 12:58:42.875 311 12192.05 91.90 54411.57 88888.00 2015-11-07 12:58:43.000 311 12192.00 92.00 54411.60 88888.00 2015-11-07 12:58:43.125 311 12191.92 92.12 54411.60 88888.00 2015-11-07 12:58:43.250 311 12191.88 92.33 54411.57 88888.00 2015-11-07 12:58:43.375 311 12191.88 92.47 54411.57 88888.00 2015-11-07 12:58:43.500 311 12191.80 92.67 54411.57 88888.00 2015-11-07 12:58:43.625 311 12191.73 92.80 54411.60 88888.00 2015-11-07 12:58:43.750 311 12191.70 92.92 54411.60 88888.00 2015-11-07 12:58:43.875 311 12191.67 93.10 54411.62 88888.00 2015-11-07 12:58:44.000 311 12191.70 93.22 54411.62 88888.00 2015-11-07 12:58:44.125 311 12191.70 93.38 54411.65 88888.00 2015-11-07 12:58:44.250 311 12191.50 93.55 54411.68 88888.00 2015-11-07 12:58:44.375 311 12191.48 93.67 54411.70 88888.00 2015-11-07 12:58:44.500 311 12191.40 93.83 54411.75 88888.00 2015-11-07 12:58:44.625 311 12191.35 93.92 54411.80 88888.00 2015-11-07 12:58:44.750 311 12191.23 94.08 54411.82 88888.00 2015-11-07 12:58:44.875 311 12191.20 94.20 54411.90 88888.00 2015-11-07 12:58:45.000 311 12191.12 94.38 54411.90 88888.00 2015-11-07 12:58:45.125 311 12190.98 94.50 54411.95 88888.00 2015-11-07 12:58:45.250 311 12190.73 94.62 54412.03 88888.00 2015-11-07 12:58:45.375 311 12190.60 94.70 54412.07 88888.00 2015-11-07 12:58:45.500 311 12190.38 94.85 54412.10 88888.00 2015-11-07 12:58:45.625 311 12190.15 94.97 54412.18 88888.00 2015-11-07 12:58:45.750 311 12190.02 95.08 54412.25 88888.00 2015-11-07 12:58:45.875 311 12189.83 95.20 54412.32 88888.00 2015-11-07 12:58:46.000 311 12189.58 95.30 54412.38 88888.00 2015-11-07 12:58:46.125 311 12189.30 95.33 54412.45 88888.00 2015-11-07 12:58:46.250 311 12189.10 95.38 54412.55 88888.00 2015-11-07 12:58:46.375 311 12188.92 95.45 54412.62 88888.00 2015-11-07 12:58:46.500 311 12188.73 95.45 54412.72 88888.00 2015-11-07 12:58:46.625 311 12188.48 95.47 54412.78 88888.00 2015-11-07 12:58:46.750 311 12188.23 95.42 54412.85 88888.00 2015-11-07 12:58:46.875 311 12188.08 95.40 54412.90 88888.00 2015-11-07 12:58:47.000 311 12188.00 95.38 54412.95 88888.00 2015-11-07 12:58:47.125 311 12187.90 95.30 54413.05 88888.00 2015-11-07 12:58:47.250 311 12187.75 95.17 54413.18 88888.00 2015-11-07 12:58:47.375 311 12187.70 95.12 54413.22 88888.00 2015-11-07 12:58:47.500 311 12187.55 95.03 54413.30 88888.00 2015-11-07 12:58:47.625 311 12187.42 94.88 54413.38 88888.00 2015-11-07 12:58:47.750 311 12187.40 94.70 54413.45 88888.00 2015-11-07 12:58:47.875 311 12187.27 94.58 54413.53 88888.00 2015-11-07 12:58:48.000 311 12187.20 94.40 54413.57 88888.00 2015-11-07 12:58:48.125 311 12187.20 94.20 54413.62 88888.00 2015-11-07 12:58:48.250 311 12187.17 94.00 54413.70 88888.00 2015-11-07 12:58:48.375 311 12187.17 93.85 54413.75 88888.00 2015-11-07 12:58:48.500 311 12187.20 93.62 54413.82 88888.00 2015-11-07 12:58:48.625 311 12187.30 93.42 54413.88 88888.00 2015-11-07 12:58:48.750 311 12187.40 93.25 54413.95 88888.00 2015-11-07 12:58:48.875 311 12187.48 93.10 54413.97 88888.00 2015-11-07 12:58:49.000 311 12187.60 92.92 54414.03 88888.00 2015-11-07 12:58:49.125 311 12187.75 92.75 54414.07 88888.00 2015-11-07 12:58:49.250 311 12187.85 92.50 54414.12 88888.00 2015-11-07 12:58:49.375 311 12187.92 92.35 54414.15 88888.00 2015-11-07 12:58:49.500 311 12188.08 92.15 54414.20 88888.00 2015-11-07 12:58:49.625 311 12188.25 91.95 54414.25 88888.00 2015-11-07 12:58:49.750 311 12188.42 91.72 54414.30 88888.00 2015-11-07 12:58:49.875 311 12188.60 91.55 54414.32 88888.00 2015-11-07 12:58:50.000 311 12188.77 91.35 54414.35 88888.00 2015-11-07 12:58:50.125 311 12188.95 91.12 54414.35 88888.00 2015-11-07 12:58:50.250 311 12189.08 90.92 54414.40 88888.00 2015-11-07 12:58:50.375 311 12189.23 90.83 54414.43 88888.00 2015-11-07 12:58:50.500 311 12189.35 90.70 54414.45 88888.00 2015-11-07 12:58:50.625 311 12189.48 90.60 54414.47 88888.00 2015-11-07 12:58:50.750 311 12189.58 90.53 54414.50 88888.00 2015-11-07 12:58:50.875 311 12189.70 90.42 54414.53 88888.00 2015-11-07 12:58:51.000 311 12189.77 90.38 54414.50 88888.00 2015-11-07 12:58:51.125 311 12189.90 90.33 54414.53 88888.00 2015-11-07 12:58:51.250 311 12189.95 90.25 54414.57 88888.00 2015-11-07 12:58:51.375 311 12190.00 90.28 54414.60 88888.00 2015-11-07 12:58:51.500 311 12189.98 90.33 54414.60 88888.00 2015-11-07 12:58:51.625 311 12189.95 90.35 54414.60 88888.00 2015-11-07 12:58:51.750 311 12189.92 90.38 54414.62 88888.00 2015-11-07 12:58:51.875 311 12189.92 90.40 54414.62 88888.00 2015-11-07 12:58:52.000 311 12189.88 90.40 54414.62 88888.00 2015-11-07 12:58:52.125 311 12189.85 90.45 54414.65 88888.00 2015-11-07 12:58:52.250 311 12189.73 90.55 54414.68 88888.00 2015-11-07 12:58:52.375 311 12189.65 90.67 54414.68 88888.00 2015-11-07 12:58:52.500 311 12189.60 90.83 54414.68 88888.00 2015-11-07 12:58:52.625 311 12189.55 90.97 54414.68 88888.00 2015-11-07 12:58:52.750 311 12189.50 91.20 54414.70 88888.00 2015-11-07 12:58:52.875 311 12189.40 91.38 54414.72 88888.00 2015-11-07 12:58:53.000 311 12189.25 91.55 54414.72 88888.00 2015-11-07 12:58:53.125 311 12189.10 91.70 54414.75 88888.00 2015-11-07 12:58:53.250 311 12189.00 91.85 54414.80 88888.00 2015-11-07 12:58:53.375 311 12188.85 92.00 54414.82 88888.00 2015-11-07 12:58:53.500 311 12188.77 92.12 54414.90 88888.00 2015-11-07 12:58:53.625 311 12188.65 92.28 54414.93 88888.00 2015-11-07 12:58:53.750 311 12188.48 92.42 54414.97 88888.00 2015-11-07 12:58:53.875 311 12188.33 92.55 54415.03 88888.00 2015-11-07 12:58:54.000 311 12188.17 92.55 54415.10 88888.00 2015-11-07 12:58:54.125 311 12188.00 92.58 54415.18 88888.00 2015-11-07 12:58:54.250 311 12187.85 92.62 54415.25 88888.00 2015-11-07 12:58:54.375 311 12187.80 92.67 54415.30 88888.00 2015-11-07 12:58:54.500 311 12187.62 92.70 54415.38 88888.00 2015-11-07 12:58:54.625 311 12187.40 92.67 54415.45 88888.00 2015-11-07 12:58:54.750 311 12187.30 92.67 54415.55 88888.00 2015-11-07 12:58:54.875 311 12187.20 92.67 54415.65 88888.00 2015-11-07 12:58:55.000 311 12187.08 92.60 54415.72 88888.00 2015-11-07 12:58:55.125 311 12186.98 92.55 54415.80 88888.00 2015-11-07 12:58:55.250 311 12186.85 92.47 54415.90 88888.00 2015-11-07 12:58:55.375 311 12186.70 92.40 54415.97 88888.00 2015-11-07 12:58:55.500 311 12186.58 92.35 54416.05 88888.00 2015-11-07 12:58:55.625 311 12186.45 92.20 54416.10 88888.00 2015-11-07 12:58:55.750 311 12186.35 92.05 54416.20 88888.00 2015-11-07 12:58:55.875 311 12186.35 91.95 54416.28 88888.00 2015-11-07 12:58:56.000 311 12186.33 91.80 54416.35 88888.00 2015-11-07 12:58:56.125 311 12186.33 91.67 54416.43 88888.00 2015-11-07 12:58:56.250 311 12186.33 91.50 54416.53 88888.00 2015-11-07 12:58:56.375 311 12186.33 91.42 54416.57 88888.00 2015-11-07 12:58:56.500 311 12186.27 91.30 54416.62 88888.00 2015-11-07 12:58:56.625 311 12186.25 91.15 54416.70 88888.00 2015-11-07 12:58:56.750 311 12186.27 91.00 54416.78 88888.00 2015-11-07 12:58:56.875 311 12186.30 90.85 54416.82 88888.00 2015-11-07 12:58:57.000 311 12186.33 90.67 54416.88 88888.00 2015-11-07 12:58:57.125 311 12186.38 90.50 54416.95 88888.00 2015-11-07 12:58:57.250 311 12186.38 90.35 54417.03 88888.00 2015-11-07 12:58:57.375 311 12186.38 90.25 54417.03 88888.00 2015-11-07 12:58:57.500 311 12186.35 90.08 54417.12 88888.00 2015-11-07 12:58:57.625 311 12186.38 89.90 54417.20 88888.00 2015-11-07 12:58:57.750 311 12186.38 89.75 54417.25 88888.00 2015-11-07 12:58:57.875 311 12186.38 89.62 54417.32 88888.00 2015-11-07 12:58:58.000 311 12186.40 89.55 54417.40 88888.00 2015-11-07 12:58:58.125 311 12186.40 89.40 54417.47 88888.00 2015-11-07 12:58:58.250 311 12186.33 89.25 54417.53 88888.00 2015-11-07 12:58:58.375 311 12186.33 89.20 54417.57 88888.00 2015-11-07 12:58:58.500 311 12186.27 89.12 54417.62 88888.00 2015-11-07 12:58:58.625 311 12186.23 89.03 54417.70 88888.00 2015-11-07 12:58:58.750 311 12186.12 88.92 54417.78 88888.00 2015-11-07 12:58:58.875 311 12185.92 88.88 54417.85 88888.00 2015-11-07 12:58:59.000 311 12185.77 88.83 54417.93 88888.00 2015-11-07 12:58:59.125 311 12185.70 88.83 54417.97 88888.00 2015-11-07 12:58:59.250 311 12185.62 88.75 54418.05 88888.00 2015-11-07 12:58:59.375 311 12185.58 88.70 54418.12 88888.00 2015-11-07 12:58:59.500 311 12185.50 88.65 54418.22 88888.00 2015-11-07 12:58:59.625 311 12185.35 88.58 54418.25 88888.00 2015-11-07 12:58:59.750 311 12185.15 88.50 54418.30 88888.00 2015-11-07 12:58:59.875 311 12185.00 88.40 54418.38 88888.00 2015-11-07 12:59:00.000 311 12184.90 88.33 54418.43 88888.00 2015-11-07 12:59:00.125 311 12184.85 88.25 54418.50 88888.00 2015-11-07 12:59:00.250 311 12184.80 88.15 54418.62 88888.00 2015-11-07 12:59:00.375 311 12184.77 88.10 54418.68 88888.00 2015-11-07 12:59:00.500 311 12184.75 88.03 54418.75 88888.00 2015-11-07 12:59:00.625 311 12184.75 87.95 54418.78 88888.00 2015-11-07 12:59:00.750 311 12184.77 87.92 54418.82 88888.00 2015-11-07 12:59:00.875 311 12184.83 87.90 54418.88 88888.00 2015-11-07 12:59:01.000 311 12184.83 87.88 54418.97 88888.00 2015-11-07 12:59:01.125 311 12184.80 87.92 54419.05 88888.00 2015-11-07 12:59:01.250 311 12184.75 88.00 54419.10 88888.00 2015-11-07 12:59:01.375 311 12184.75 88.08 54419.12 88888.00 2015-11-07 12:59:01.500 311 12184.75 88.15 54419.15 88888.00 2015-11-07 12:59:01.625 311 12184.75 88.28 54419.20 88888.00 2015-11-07 12:59:01.750 311 12184.73 88.35 54419.22 88888.00 2015-11-07 12:59:01.875 311 12184.73 88.45 54419.25 88888.00 2015-11-07 12:59:02.000 311 12184.70 88.53 54419.28 88888.00 2015-11-07 12:59:02.125 311 12184.58 88.67 54419.30 88888.00 2015-11-07 12:59:02.250 311 12184.52 88.85 54419.38 88888.00 2015-11-07 12:59:02.375 311 12184.52 89.00 54419.40 88888.00 2015-11-07 12:59:02.500 311 12184.45 89.12 54419.45 88888.00 2015-11-07 12:59:02.625 311 12184.38 89.25 54419.47 88888.00 2015-11-07 12:59:02.750 311 12184.38 89.40 54419.53 88888.00 2015-11-07 12:59:02.875 311 12184.38 89.50 54419.55 88888.00 2015-11-07 12:59:03.000 311 12184.35 89.55 54419.57 88888.00 2015-11-07 12:59:03.125 311 12184.42 89.58 54419.65 88888.00 2015-11-07 12:59:03.250 311 12184.48 89.62 54419.68 88888.00 2015-11-07 12:59:03.375 311 12184.60 89.62 54419.68 88888.00 2015-11-07 12:59:03.500 311 12184.73 89.65 54419.72 88888.00 2015-11-07 12:59:03.625 311 12184.80 89.62 54419.78 88888.00 2015-11-07 12:59:03.750 311 12184.92 89.60 54419.80 88888.00 2015-11-07 12:59:03.875 311 12185.10 89.58 54419.85 88888.00 2015-11-07 12:59:04.000 311 12185.23 89.53 54419.82 88888.00 2015-11-07 12:59:04.125 311 12185.35 89.50 54419.85 88888.00 2015-11-07 12:59:04.250 311 12185.58 89.47 54419.90 88888.00 2015-11-07 12:59:04.375 311 12185.73 89.47 54419.93 88888.00 2015-11-07 12:59:04.500 311 12185.88 89.40 54419.95 88888.00 2015-11-07 12:59:04.625 311 12186.00 89.35 54419.97 88888.00 2015-11-07 12:59:04.750 311 12186.12 89.25 54420.00 88888.00 2015-11-07 12:59:04.875 311 12186.33 89.17 54420.00 88888.00 2015-11-07 12:59:05.000 311 12186.50 89.05 54420.00 88888.00 2015-11-07 12:59:05.125 311 12186.62 88.95 54420.05 88888.00 2015-11-07 12:59:05.250 311 12186.75 88.75 54420.10 88888.00 2015-11-07 12:59:05.375 311 12186.92 88.62 54420.10 88888.00 2015-11-07 12:59:05.500 311 12187.08 88.42 54420.10 88888.00 2015-11-07 12:59:05.625 311 12187.25 88.28 54420.12 88888.00 2015-11-07 12:59:05.750 311 12187.42 88.12 54420.15 88888.00 2015-11-07 12:59:05.875 311 12187.52 88.00 54420.20 88888.00 2015-11-07 12:59:06.000 311 12187.58 87.90 54420.22 88888.00 2015-11-07 12:59:06.125 311 12187.58 87.75 54420.25 88888.00 2015-11-07 12:59:06.250 311 12187.62 87.65 54420.30 88888.00 2015-11-07 12:59:06.375 311 12187.75 87.60 54420.35 88888.00 2015-11-07 12:59:06.500 311 12187.83 87.53 54420.38 88888.00 2015-11-07 12:59:06.625 311 12187.83 87.45 54420.43 88888.00 2015-11-07 12:59:06.750 311 12187.90 87.40 54420.45 88888.00 2015-11-07 12:59:06.875 311 12187.98 87.35 54420.50 88888.00 2015-11-07 12:59:07.000 311 12188.02 87.25 54420.50 88888.00 2015-11-07 12:59:07.125 311 12188.02 87.17 54420.50 88888.00 2015-11-07 12:59:07.250 311 12188.00 87.08 54420.53 88888.00 2015-11-07 12:59:07.375 311 12188.08 87.03 54420.53 88888.00 2015-11-07 12:59:07.500 311 12188.10 87.00 54420.55 88888.00 2015-11-07 12:59:07.625 311 12188.10 87.00 54420.57 88888.00 2015-11-07 12:59:07.750 311 12188.17 86.95 54420.57 88888.00 2015-11-07 12:59:07.875 311 12188.20 86.92 54420.60 88888.00 2015-11-07 12:59:08.000 311 12188.25 86.95 54420.62 88888.00 2015-11-07 12:59:08.125 311 12188.20 86.97 54420.62 88888.00 2015-11-07 12:59:08.250 311 12188.10 86.95 54420.68 88888.00 2015-11-07 12:59:08.375 311 12188.10 86.90 54420.68 88888.00 2015-11-07 12:59:08.500 311 12188.05 86.90 54420.68 88888.00 2015-11-07 12:59:08.625 311 12188.00 86.90 54420.72 88888.00 2015-11-07 12:59:08.750 311 12187.95 86.95 54420.75 88888.00 2015-11-07 12:59:08.875 311 12187.85 87.03 54420.75 88888.00 2015-11-07 12:59:09.000 311 12187.70 87.10 54420.78 88888.00 2015-11-07 12:59:09.125 311 12187.60 87.15 54420.80 88888.00 2015-11-07 12:59:09.250 311 12187.48 87.20 54420.85 88888.00 2015-11-07 12:59:09.375 311 12187.38 87.28 54420.85 88888.00 2015-11-07 12:59:09.500 311 12187.23 87.38 54420.90 88888.00 2015-11-07 12:59:09.625 311 12187.05 87.45 54420.90 88888.00 2015-11-07 12:59:09.750 311 12186.85 87.47 54420.93 88888.00 2015-11-07 12:59:09.875 311 12186.73 87.53 54420.95 88888.00 2015-11-07 12:59:10.000 311 12186.52 87.58 54420.97 88888.00 2015-11-07 12:59:10.125 311 12186.38 87.65 54421.00 88888.00 2015-11-07 12:59:10.250 311 12186.12 87.67 54421.07 88888.00 2015-11-07 12:59:10.375 311 12186.02 87.70 54421.10 88888.00 2015-11-07 12:59:10.500 311 12185.95 87.70 54421.12 88888.00 2015-11-07 12:59:10.625 311 12185.85 87.75 54421.18 88888.00 2015-11-07 12:59:10.750 311 12185.75 87.83 54421.20 88888.00 2015-11-07 12:59:10.875 311 12185.60 87.88 54421.25 88888.00 2015-11-07 12:59:11.000 311 12185.52 87.85 54421.25 88888.00 2015-11-07 12:59:11.125 311 12185.45 87.85 54421.30 88888.00 2015-11-07 12:59:11.250 311 12185.38 87.95 54421.35 88888.00 2015-11-07 12:59:11.375 311 12185.35 88.03 54421.43 88888.00 2015-11-07 12:59:11.500 311 12185.27 88.08 54421.47 88888.00 2015-11-07 12:59:11.625 311 12185.23 88.17 54421.50 88888.00 2015-11-07 12:59:11.750 311 12185.15 88.22 54421.50 88888.00 2015-11-07 12:59:11.875 311 12185.10 88.30 54421.50 88888.00 2015-11-07 12:59:12.000 311 12185.02 88.35 54421.53 88888.00 2015-11-07 12:59:12.125 311 12185.05 88.42 54421.60 88888.00 2015-11-07 12:59:12.250 311 12185.00 88.50 54421.62 88888.00 2015-11-07 12:59:12.375 311 12185.08 88.60 54421.62 88888.00 2015-11-07 12:59:12.500 311 12185.12 88.60 54421.62 88888.00 2015-11-07 12:59:12.625 311 12185.10 88.55 54421.68 88888.00 2015-11-07 12:59:12.750 311 12185.12 88.55 54421.70 88888.00 2015-11-07 12:59:12.875 311 12185.27 88.60 54421.68 88888.00 2015-11-07 12:59:13.000 311 12185.42 88.60 54421.68 88888.00 2015-11-07 12:59:13.125 311 12185.42 88.58 54421.68 88888.00 2015-11-07 12:59:13.250 311 12185.42 88.58 54421.70 88888.00 2015-11-07 12:59:13.375 311 12185.50 88.58 54421.72 88888.00 2015-11-07 12:59:13.500 311 12185.55 88.58 54421.72 88888.00 2015-11-07 12:59:13.625 311 12185.48 88.58 54421.72 88888.00 2015-11-07 12:59:13.750 311 12185.48 88.67 54421.75 88888.00 2015-11-07 12:59:13.875 311 12185.55 88.67 54421.72 88888.00 2015-11-07 12:59:14.000 311 12185.58 88.75 54421.70 88888.00 2015-11-07 12:59:14.125 311 12185.65 88.83 54421.70 88888.00 2015-11-07 12:59:14.250 311 12185.67 88.90 54421.70 88888.00 2015-11-07 12:59:14.375 311 12185.65 89.00 54421.72 88888.00 2015-11-07 12:59:14.500 311 12185.52 89.08 54421.75 88888.00 2015-11-07 12:59:14.625 311 12185.40 89.22 54421.75 88888.00 2015-11-07 12:59:14.750 311 12185.40 89.35 54421.78 88888.00 2015-11-07 12:59:14.875 311 12185.38 89.50 54421.80 88888.00 2015-11-07 12:59:15.000 311 12185.25 89.65 54421.82 88888.00 2015-11-07 12:59:15.125 311 12185.15 89.83 54421.82 88888.00 2015-11-07 12:59:15.250 311 12185.10 89.97 54421.85 88888.00 2015-11-07 12:59:15.375 311 12185.02 90.12 54421.88 88888.00 2015-11-07 12:59:15.500 311 12184.90 90.30 54421.93 88888.00 2015-11-07 12:59:15.625 311 12184.80 90.45 54421.90 88888.00 2015-11-07 12:59:15.750 311 12184.67 90.58 54421.90 88888.00 2015-11-07 12:59:15.875 311 12184.55 90.67 54421.93 88888.00 2015-11-07 12:59:16.000 311 12184.42 90.80 54421.97 88888.00 2015-11-07 12:59:16.125 311 12184.33 90.90 54422.00 88888.00 2015-11-07 12:59:16.250 311 12184.30 91.00 54422.07 88888.00 2015-11-07 12:59:16.375 311 12184.30 91.08 54422.07 88888.00 2015-11-07 12:59:16.500 311 12184.23 91.20 54422.10 88888.00 2015-11-07 12:59:16.625 311 12184.20 91.28 54422.12 88888.00 2015-11-07 12:59:16.750 311 12184.23 91.35 54422.18 88888.00 2015-11-07 12:59:16.875 311 12184.25 91.42 54422.18 88888.00 2015-11-07 12:59:17.000 311 12184.20 91.47 54422.18 88888.00 2015-11-07 12:59:17.125 311 12184.27 91.55 54422.25 88888.00 2015-11-07 12:59:17.250 311 12184.30 91.58 54422.25 88888.00 2015-11-07 12:59:17.375 311 12184.38 91.60 54422.25 88888.00 2015-11-07 12:59:17.500 311 12184.40 91.62 54422.28 88888.00 2015-11-07 12:59:17.625 311 12184.45 91.62 54422.28 88888.00 2015-11-07 12:59:17.750 311 12184.62 91.58 54422.30 88888.00 2015-11-07 12:59:17.875 311 12184.77 91.58 54422.32 88888.00 2015-11-07 12:59:18.000 311 12184.83 91.58 54422.30 88888.00 2015-11-07 12:59:18.125 311 12184.95 91.55 54422.32 88888.00 2015-11-07 12:59:18.250 311 12185.08 91.58 54422.35 88888.00 2015-11-07 12:59:18.375 311 12185.20 91.55 54422.32 88888.00 2015-11-07 12:59:18.500 311 12185.33 91.50 54422.35 88888.00 2015-11-07 12:59:18.625 311 12185.52 91.45 54422.35 88888.00 2015-11-07 12:59:18.750 311 12185.70 91.45 54422.32 88888.00 2015-11-07 12:59:18.875 311 12185.80 91.38 54422.35 88888.00 2015-11-07 12:59:19.000 311 12185.95 91.33 54422.38 88888.00 2015-11-07 12:59:19.125 311 12186.08 91.30 54422.40 88888.00 2015-11-07 12:59:19.250 311 12186.20 91.30 54422.40 88888.00 2015-11-07 12:59:19.375 311 12186.27 91.33 54422.40 88888.00 2015-11-07 12:59:19.500 311 12186.27 91.35 54422.43 88888.00 2015-11-07 12:59:19.625 311 12186.30 91.30 54422.43 88888.00 2015-11-07 12:59:19.750 311 12186.33 91.28 54422.43 88888.00 2015-11-07 12:59:19.875 311 12186.38 91.25 54422.45 88888.00 2015-11-07 12:59:20.000 311 12186.40 91.20 54422.45 88888.00 2015-11-07 12:59:20.125 311 12186.42 91.20 54422.47 88888.00 2015-11-07 12:59:20.250 311 12186.45 91.20 54422.50 88888.00 2015-11-07 12:59:20.375 311 12186.45 91.17 54422.53 88888.00 2015-11-07 12:59:20.500 311 12186.42 91.20 54422.57 88888.00 2015-11-07 12:59:20.625 311 12186.33 91.22 54422.62 88888.00 2015-11-07 12:59:20.750 311 12186.23 91.28 54422.65 88888.00 2015-11-07 12:59:20.875 311 12186.10 91.33 54422.68 88888.00 2015-11-07 12:59:21.000 311 12186.02 91.40 54422.72 88888.00 2015-11-07 12:59:21.125 311 12185.88 91.50 54422.78 88888.00 2015-11-07 12:59:21.250 311 12185.70 91.60 54422.82 88888.00 2015-11-07 12:59:21.375 311 12185.58 91.70 54422.85 88888.00 2015-11-07 12:59:21.500 311 12185.38 91.75 54422.90 88888.00 2015-11-07 12:59:21.625 311 12185.17 91.83 54422.97 88888.00 2015-11-07 12:59:21.750 311 12184.98 91.92 54423.03 88888.00 2015-11-07 12:59:21.875 311 12184.83 91.97 54423.05 88888.00 2015-11-07 12:59:22.000 311 12184.70 92.00 54423.05 88888.00 2015-11-07 12:59:22.125 311 12184.55 92.05 54423.12 88888.00 2015-11-07 12:59:22.250 311 12184.42 92.08 54423.20 88888.00 2015-11-07 12:59:22.375 311 12184.38 92.15 54423.22 88888.00 2015-11-07 12:59:22.500 311 12184.25 92.20 54423.28 88888.00 2015-11-07 12:59:22.625 311 12184.12 92.20 54423.32 88888.00 2015-11-07 12:59:22.750 311 12184.02 92.20 54423.38 88888.00 2015-11-07 12:59:22.875 311 12184.00 92.20 54423.45 88888.00 2015-11-07 12:59:23.000 311 12183.92 92.15 54423.53 88888.00 2015-11-07 12:59:23.125 311 12183.85 92.10 54423.60 88888.00 2015-11-07 12:59:23.250 311 12183.67 92.05 54423.68 88888.00 2015-11-07 12:59:23.375 311 12183.65 92.03 54423.72 88888.00 2015-11-07 12:59:23.500 311 12183.65 92.03 54423.80 88888.00 2015-11-07 12:59:23.625 311 12183.67 92.05 54423.90 88888.00 2015-11-07 12:59:23.750 311 12183.70 92.03 54423.97 88888.00 2015-11-07 12:59:23.875 311 12183.67 91.97 54424.07 88888.00 2015-11-07 12:59:24.000 311 12183.58 91.95 54424.12 88888.00 2015-11-07 12:59:24.125 311 12183.50 91.95 54424.20 88888.00 2015-11-07 12:59:24.250 311 12183.45 91.97 54424.30 88888.00 2015-11-07 12:59:24.375 311 12183.48 92.00 54424.35 88888.00 2015-11-07 12:59:24.500 311 12183.42 91.97 54424.43 88888.00 2015-11-07 12:59:24.625 311 12183.42 91.97 54424.47 88888.00 2015-11-07 12:59:24.750 311 12183.42 92.05 54424.57 88888.00 2015-11-07 12:59:24.875 311 12183.42 92.08 54424.65 88888.00 2015-11-07 12:59:25.000 311 12183.38 92.08 54424.70 88888.00 2015-11-07 12:59:25.125 311 12183.33 92.12 54424.78 88888.00 2015-11-07 12:59:25.250 311 12183.33 92.15 54424.88 88888.00 2015-11-07 12:59:25.375 311 12183.35 92.20 54424.93 88888.00 2015-11-07 12:59:25.500 311 12183.38 92.22 54424.95 88888.00 2015-11-07 12:59:25.625 311 12183.45 92.20 54425.00 88888.00 2015-11-07 12:59:25.750 311 12183.45 92.17 54425.03 88888.00 2015-11-07 12:59:25.875 311 12183.38 92.15 54425.12 88888.00 2015-11-07 12:59:26.000 311 12183.35 92.12 54425.12 88888.00 2015-11-07 12:59:26.125 311 12183.35 92.15 54425.20 88888.00 2015-11-07 12:59:26.250 311 12183.38 92.20 54425.22 88888.00 2015-11-07 12:59:26.375 311 12183.48 92.25 54425.22 88888.00 2015-11-07 12:59:26.500 311 12183.55 92.30 54425.28 88888.00 2015-11-07 12:59:26.625 311 12183.60 92.38 54425.35 88888.00 2015-11-07 12:59:26.750 311 12183.65 92.47 54425.38 88888.00 2015-11-07 12:59:26.875 311 12183.65 92.62 54425.40 88888.00 2015-11-07 12:59:27.000 311 12183.70 92.70 54425.43 88888.00 2015-11-07 12:59:27.125 311 12183.77 92.80 54425.43 88888.00 2015-11-07 12:59:27.250 311 12183.75 92.95 54425.45 88888.00 2015-11-07 12:59:27.375 311 12183.80 93.10 54425.47 88888.00 2015-11-07 12:59:27.500 311 12183.90 93.28 54425.47 88888.00 2015-11-07 12:59:27.625 311 12184.00 93.40 54425.47 88888.00 2015-11-07 12:59:27.750 311 12184.10 93.58 54425.45 88888.00 2015-11-07 12:59:27.875 311 12184.15 93.75 54425.45 88888.00 2015-11-07 12:59:28.000 311 12184.20 93.90 54425.45 88888.00 2015-11-07 12:59:28.125 311 12184.33 94.05 54425.43 88888.00 2015-11-07 12:59:28.250 311 12184.40 94.30 54425.45 88888.00 2015-11-07 12:59:28.375 311 12184.50 94.47 54425.43 88888.00 2015-11-07 12:59:28.500 311 12184.58 94.78 54425.40 88888.00 2015-11-07 12:59:28.625 311 12184.62 95.03 54425.40 88888.00 2015-11-07 12:59:28.750 311 12184.62 95.15 54425.43 88888.00 2015-11-07 12:59:28.875 311 12184.62 95.25 54425.40 88888.00 2015-11-07 12:59:29.000 311 12184.55 95.42 54425.38 88888.00 2015-11-07 12:59:29.125 311 12184.50 95.58 54425.35 88888.00 2015-11-07 12:59:29.250 311 12184.48 95.75 54425.35 88888.00 2015-11-07 12:59:29.375 311 12184.58 95.88 54425.35 88888.00 2015-11-07 12:59:29.500 311 12184.60 96.03 54425.38 88888.00 2015-11-07 12:59:29.625 311 12184.48 96.12 54425.40 88888.00 2015-11-07 12:59:29.750 311 12184.33 96.22 54425.38 88888.00 2015-11-07 12:59:29.875 311 12184.30 96.35 54425.40 88888.00 2015-11-07 12:59:30.000 311 12184.27 96.45 54425.43 88888.00 2015-11-07 12:59:30.125 311 12184.23 96.58 54425.43 88888.00 2015-11-07 12:59:30.250 311 12184.25 96.65 54425.45 88888.00 2015-11-07 12:59:30.375 311 12184.27 96.70 54425.47 88888.00 2015-11-07 12:59:30.500 311 12184.33 96.75 54425.47 88888.00 2015-11-07 12:59:30.625 311 12184.33 96.85 54425.53 88888.00 2015-11-07 12:59:30.750 311 12184.33 96.95 54425.57 88888.00 2015-11-07 12:59:30.875 311 12184.30 97.00 54425.57 88888.00 2015-11-07 12:59:31.000 311 12184.33 97.05 54425.60 88888.00 2015-11-07 12:59:31.125 311 12184.35 97.12 54425.62 88888.00 2015-11-07 12:59:31.250 311 12184.33 97.17 54425.65 88888.00 2015-11-07 12:59:31.375 311 12184.30 97.25 54425.68 88888.00 2015-11-07 12:59:31.500 311 12184.25 97.35 54425.70 88888.00 2015-11-07 12:59:31.625 311 12184.25 97.50 54425.72 88888.00 2015-11-07 12:59:31.750 311 12184.35 97.62 54425.78 88888.00 2015-11-07 12:59:31.875 311 12184.48 97.75 54425.80 88888.00 2015-11-07 12:59:32.000 311 12184.55 97.90 54425.80 88888.00 2015-11-07 12:59:32.125 311 12184.52 98.08 54425.82 88888.00 2015-11-07 12:59:32.250 311 12184.55 98.22 54425.82 88888.00 2015-11-07 12:59:32.375 311 12184.67 98.35 54425.80 88888.00 2015-11-07 12:59:32.500 311 12184.77 98.47 54425.80 88888.00 2015-11-07 12:59:32.625 311 12184.85 98.62 54425.85 88888.00 2015-11-07 12:59:32.750 311 12184.98 98.75 54425.85 88888.00 2015-11-07 12:59:32.875 311 12185.02 98.90 54425.85 88888.00 2015-11-07 12:59:33.000 311 12185.10 99.05 54425.82 88888.00 2015-11-07 12:59:33.125 311 12185.25 99.17 54425.88 88888.00 2015-11-07 12:59:33.250 311 12185.45 99.30 54425.88 88888.00 2015-11-07 12:59:33.375 311 12185.62 99.42 54425.85 88888.00 2015-11-07 12:59:33.500 311 12185.77 99.58 54425.85 88888.00 2015-11-07 12:59:33.625 311 12185.90 99.65 54425.85 88888.00 2015-11-07 12:59:33.750 311 12186.05 99.72 54425.90 88888.00 2015-11-07 12:59:33.875 311 12186.17 99.85 54425.88 88888.00 2015-11-07 12:59:34.000 311 12186.30 99.92 54425.88 88888.00 2015-11-07 12:59:34.125 311 12186.42 100.00 54425.88 88888.00 2015-11-07 12:59:34.250 311 12186.58 100.08 54425.90 88888.00 2015-11-07 12:59:34.375 311 12186.73 100.15 54425.93 88888.00 2015-11-07 12:59:34.500 311 12186.88 100.15 54425.95 88888.00 2015-11-07 12:59:34.625 311 12187.08 100.17 54425.93 88888.00 2015-11-07 12:59:34.750 311 12187.20 100.22 54425.93 88888.00 2015-11-07 12:59:34.875 311 12187.35 100.25 54425.93 88888.00 2015-11-07 12:59:35.000 311 12187.45 100.22 54425.90 88888.00 2015-11-07 12:59:35.125 311 12187.62 100.22 54425.95 88888.00 2015-11-07 12:59:35.250 311 12187.77 100.20 54425.97 88888.00 2015-11-07 12:59:35.375 311 12187.85 100.20 54425.97 88888.00 2015-11-07 12:59:35.500 311 12187.88 100.25 54426.00 88888.00 2015-11-07 12:59:35.625 311 12187.90 100.25 54426.00 88888.00 2015-11-07 12:59:35.750 311 12187.95 100.25 54426.03 88888.00 2015-11-07 12:59:35.875 311 12187.92 100.28 54426.07 88888.00 2015-11-07 12:59:36.000 311 12187.92 100.28 54426.05 88888.00 2015-11-07 12:59:36.125 311 12187.92 100.30 54426.07 88888.00 2015-11-07 12:59:36.250 311 12187.95 100.35 54426.10 88888.00 2015-11-07 12:59:36.375 311 12188.05 100.33 54426.10 88888.00 2015-11-07 12:59:36.500 311 12188.05 100.28 54426.05 88888.00 2015-11-07 12:59:36.625 311 12188.02 100.30 54426.07 88888.00 2015-11-07 12:59:36.750 311 12188.05 100.30 54426.12 88888.00 2015-11-07 12:59:36.875 311 12188.05 100.30 54426.10 88888.00 2015-11-07 12:59:37.000 311 12188.12 100.30 54426.05 88888.00 2015-11-07 12:59:37.125 311 12188.17 100.35 54426.07 88888.00 2015-11-07 12:59:37.250 311 12188.10 100.38 54426.10 88888.00 2015-11-07 12:59:37.375 311 12188.08 100.35 54426.07 88888.00 2015-11-07 12:59:37.500 311 12188.08 100.33 54426.05 88888.00 2015-11-07 12:59:37.625 311 12188.05 100.28 54426.00 88888.00 2015-11-07 12:59:37.750 311 12188.02 100.20 54426.00 88888.00 2015-11-07 12:59:37.875 311 12188.02 100.10 54425.97 88888.00 2015-11-07 12:59:38.000 311 12188.02 99.97 54425.97 88888.00 2015-11-07 12:59:38.125 311 12188.05 99.83 54425.97 88888.00 2015-11-07 12:59:38.250 311 12188.05 99.62 54425.95 88888.00 2015-11-07 12:59:38.375 311 12188.10 99.53 54425.93 88888.00 2015-11-07 12:59:38.500 311 12188.15 99.35 54425.93 88888.00 2015-11-07 12:59:38.625 311 12188.12 99.17 54425.93 88888.00 2015-11-07 12:59:38.750 311 12188.10 99.00 54425.93 88888.00 2015-11-07 12:59:38.875 311 12188.02 98.80 54425.93 88888.00 2015-11-07 12:59:39.000 311 12187.98 98.62 54425.90 88888.00 2015-11-07 12:59:39.125 311 12187.95 98.47 54425.93 88888.00 2015-11-07 12:59:39.250 311 12187.88 98.28 54425.95 88888.00 2015-11-07 12:59:39.375 311 12187.83 98.12 54425.90 88888.00 2015-11-07 12:59:39.500 311 12187.70 97.92 54425.88 88888.00 2015-11-07 12:59:39.625 311 12187.62 97.72 54425.90 88888.00 2015-11-07 12:59:39.750 311 12187.58 97.58 54425.88 88888.00 2015-11-07 12:59:39.875 311 12187.52 97.45 54425.88 88888.00 2015-11-07 12:59:40.000 311 12187.48 97.28 54425.90 88888.00 2015-11-07 12:59:40.125 311 12187.38 97.15 54425.88 88888.00 2015-11-07 12:59:40.250 311 12187.25 97.00 54425.85 88888.00 2015-11-07 12:59:40.375 311 12187.27 96.88 54425.85 88888.00 2015-11-07 12:59:40.500 311 12187.20 96.75 54425.85 88888.00 2015-11-07 12:59:40.625 311 12187.05 96.58 54425.88 88888.00 2015-11-07 12:59:40.750 311 12186.95 96.38 54425.85 88888.00 2015-11-07 12:59:40.875 311 12186.98 96.20 54425.82 88888.00 2015-11-07 12:59:41.000 311 12186.98 96.05 54425.85 88888.00 2015-11-07 12:59:41.125 311 12186.98 95.92 54425.88 88888.00 2015-11-07 12:59:41.250 311 12186.88 95.70 54425.90 88888.00 2015-11-07 12:59:41.375 311 12186.83 95.62 54425.85 88888.00 2015-11-07 12:59:41.500 311 12186.83 95.50 54425.85 88888.00 2015-11-07 12:59:41.625 311 12186.85 95.35 54425.85 88888.00 2015-11-07 12:59:41.750 311 12186.83 95.28 54425.82 88888.00 2015-11-07 12:59:41.875 311 12186.92 95.20 54425.80 88888.00 2015-11-07 12:59:42.000 311 12187.05 95.17 54425.80 88888.00 2015-11-07 12:59:42.125 311 12187.10 95.15 54425.78 88888.00 2015-11-07 12:59:42.250 311 12187.10 95.10 54425.75 88888.00 2015-11-07 12:59:42.375 311 12187.17 95.03 54425.72 88888.00 2015-11-07 12:59:42.500 311 12187.27 94.97 54425.70 88888.00 2015-11-07 12:59:42.625 311 12187.40 94.95 54425.68 88888.00 2015-11-07 12:59:42.750 311 12187.50 94.97 54425.62 88888.00 2015-11-07 12:59:42.875 311 12187.65 95.03 54425.57 88888.00 2015-11-07 12:59:43.000 311 12187.83 95.08 54425.53 88888.00 2015-11-07 12:59:43.125 311 12187.95 95.10 54425.47 88888.00 2015-11-07 12:59:43.250 311 12188.02 95.12 54425.43 88888.00 2015-11-07 12:59:43.375 311 12188.15 95.15 54425.40 88888.00 2015-11-07 12:59:43.500 311 12188.27 95.22 54425.32 88888.00 2015-11-07 12:59:43.625 311 12188.40 95.30 54425.30 88888.00 2015-11-07 12:59:43.750 311 12188.55 95.40 54425.22 88888.00 2015-11-07 12:59:43.875 311 12188.73 95.58 54425.18 88888.00 2015-11-07 12:59:44.000 311 12188.88 95.65 54425.10 88888.00 2015-11-07 12:59:44.125 311 12188.92 95.78 54425.05 88888.00 2015-11-07 12:59:44.250 311 12188.98 95.97 54424.97 88888.00 2015-11-07 12:59:44.375 311 12189.10 96.15 54424.95 88888.00 2015-11-07 12:59:44.500 311 12189.17 96.38 54424.90 88888.00 2015-11-07 12:59:44.625 311 12189.25 96.60 54424.82 88888.00 2015-11-07 12:59:44.750 311 12189.42 96.78 54424.75 88888.00 2015-11-07 12:59:44.875 311 12189.55 96.95 54424.68 88888.00 2015-11-07 12:59:45.000 311 12189.62 97.12 54424.62 88888.00 2015-11-07 12:59:45.125 311 12189.70 97.33 54424.60 88888.00 2015-11-07 12:59:45.250 311 12189.77 97.60 54424.53 88888.00 2015-11-07 12:59:45.375 311 12189.88 97.80 54424.45 88888.00 2015-11-07 12:59:45.500 311 12190.02 97.97 54424.38 88888.00 2015-11-07 12:59:45.625 311 12190.10 98.12 54424.30 88888.00 2015-11-07 12:59:45.750 311 12190.17 98.25 54424.28 88888.00 2015-11-07 12:59:45.875 311 12190.35 98.38 54424.18 88888.00 2015-11-07 12:59:46.000 311 12190.50 98.47 54424.07 88888.00 2015-11-07 12:59:46.125 311 12190.70 98.55 54424.00 88888.00 2015-11-07 12:59:46.250 311 12190.85 98.60 54423.95 88888.00 2015-11-07 12:59:46.375 311 12191.08 98.65 54423.88 88888.00 2015-11-07 12:59:46.500 311 12191.27 98.70 54423.82 88888.00 2015-11-07 12:59:46.625 311 12191.48 98.70 54423.78 88888.00 2015-11-07 12:59:46.750 311 12191.62 98.67 54423.68 88888.00 2015-11-07 12:59:46.875 311 12191.83 98.62 54423.62 88888.00 2015-11-07 12:59:47.000 311 12192.00 98.62 54423.57 88888.00 2015-11-07 12:59:47.125 311 12192.20 98.60 54423.50 88888.00 2015-11-07 12:59:47.250 311 12192.42 98.50 54423.45 88888.00 2015-11-07 12:59:47.375 311 12192.70 98.42 54423.40 88888.00 2015-11-07 12:59:47.500 311 12192.90 98.33 54423.32 88888.00 2015-11-07 12:59:47.625 311 12193.08 98.17 54423.25 88888.00 2015-11-07 12:59:47.750 311 12193.20 98.08 54423.20 88888.00 2015-11-07 12:59:47.875 311 12193.42 98.00 54423.12 88888.00 2015-11-07 12:59:48.000 311 12193.67 97.90 54423.05 88888.00 2015-11-07 12:59:48.125 311 12193.90 97.80 54423.03 88888.00 2015-11-07 12:59:48.250 311 12194.05 97.70 54422.93 88888.00 2015-11-07 12:59:48.375 311 12194.23 97.62 54422.88 88888.00 2015-11-07 12:59:48.500 311 12194.35 97.55 54422.82 88888.00 2015-11-07 12:59:48.625 311 12194.48 97.53 54422.78 88888.00 2015-11-07 12:59:48.750 311 12194.52 97.45 54422.72 88888.00 2015-11-07 12:59:48.875 311 12194.60 97.42 54422.70 88888.00 2015-11-07 12:59:49.000 311 12194.73 97.35 54422.57 88888.00 2015-11-07 12:59:49.125 311 12194.75 97.28 54422.53 88888.00 2015-11-07 12:59:49.250 311 12194.80 97.22 54422.47 88888.00 2015-11-07 12:59:49.375 311 12194.80 97.20 54422.43 88888.00 2015-11-07 12:59:49.500 311 12194.80 97.10 54422.38 88888.00 2015-11-07 12:59:49.625 311 12194.80 97.05 54422.30 88888.00 2015-11-07 12:59:49.750 311 12194.75 96.92 54422.28 88888.00 2015-11-07 12:59:49.875 311 12194.70 96.85 54422.22 88888.00 2015-11-07 12:59:50.000 311 12194.65 96.78 54422.15 88888.00 2015-11-07 12:59:50.125 311 12194.70 96.67 54422.12 88888.00 2015-11-07 12:59:50.250 311 12194.67 96.55 54422.10 88888.00 2015-11-07 12:59:50.375 311 12194.62 96.45 54422.07 88888.00 2015-11-07 12:59:50.500 311 12194.55 96.33 54422.03 88888.00 2015-11-07 12:59:50.625 311 12194.58 96.22 54421.97 88888.00 2015-11-07 12:59:50.750 311 12194.62 96.08 54421.93 88888.00 2015-11-07 12:59:50.875 311 12194.62 95.95 54421.93 88888.00 2015-11-07 12:59:51.000 311 12194.55 95.75 54421.88 88888.00 2015-11-07 12:59:51.125 311 12194.55 95.62 54421.85 88888.00 2015-11-07 12:59:51.250 311 12194.60 95.45 54421.80 88888.00 2015-11-07 12:59:51.375 311 12194.73 95.28 54421.72 88888.00 2015-11-07 12:59:51.500 311 12194.83 95.08 54421.70 88888.00 2015-11-07 12:59:51.625 311 12194.92 94.85 54421.65 88888.00 2015-11-07 12:59:51.750 311 12195.08 94.67 54421.60 88888.00 2015-11-07 12:59:51.875 311 12195.20 94.50 54421.57 88888.00 2015-11-07 12:59:52.000 311 12195.35 94.33 54421.53 88888.00 2015-11-07 12:59:52.125 311 12195.50 94.15 54421.50 88888.00 2015-11-07 12:59:52.250 311 12195.70 94.03 54421.45 88888.00 2015-11-07 12:59:52.375 311 12195.90 93.97 54421.40 88888.00 2015-11-07 12:59:52.500 311 12196.10 93.88 54421.32 88888.00 2015-11-07 12:59:52.625 311 12196.33 93.88 54421.28 88888.00 2015-11-07 12:59:52.750 311 12196.40 93.88 54421.20 88888.00 2015-11-07 12:59:52.875 311 12196.55 93.85 54421.15 88888.00 2015-11-07 12:59:53.000 311 12196.73 93.85 54421.07 88888.00 2015-11-07 12:59:53.125 311 12196.95 93.95 54421.05 88888.00 2015-11-07 12:59:53.250 311 12197.05 94.05 54420.97 88888.00 2015-11-07 12:59:53.375 311 12197.23 94.12 54420.93 88888.00 2015-11-07 12:59:53.500 311 12197.42 94.20 54420.88 88888.00 2015-11-07 12:59:53.625 311 12197.65 94.28 54420.82 88888.00 2015-11-07 12:59:53.750 311 12197.83 94.33 54420.78 88888.00 2015-11-07 12:59:53.875 311 12198.02 94.42 54420.72 88888.00 2015-11-07 12:59:54.000 311 12198.20 94.50 54420.65 88888.00 2015-11-07 12:59:54.125 311 12198.33 94.60 54420.60 88888.00 2015-11-07 12:59:54.250 311 12198.38 94.78 54420.57 88888.00 2015-11-07 12:59:54.375 311 12198.42 94.92 54420.53 88888.00 2015-11-07 12:59:54.500 311 12198.55 95.08 54420.45 88888.00 2015-11-07 12:59:54.625 311 12198.73 95.20 54420.43 88888.00 2015-11-07 12:59:54.750 311 12198.83 95.40 54420.38 88888.00 2015-11-07 12:59:54.875 311 12198.90 95.58 54420.32 88888.00 2015-11-07 12:59:55.000 311 12199.00 95.72 54420.30 88888.00 2015-11-07 12:59:55.125 311 12199.15 95.90 54420.25 88888.00 2015-11-07 12:59:55.250 311 12199.20 96.08 54420.22 88888.00 2015-11-07 12:59:55.375 311 12199.27 96.25 54420.20 88888.00 2015-11-07 12:59:55.500 311 12199.30 96.40 54420.18 88888.00 2015-11-07 12:59:55.625 311 12199.40 96.55 54420.15 88888.00 2015-11-07 12:59:55.750 311 12199.42 96.70 54420.15 88888.00 2015-11-07 12:59:55.875 311 12199.52 96.78 54420.10 88888.00 2015-11-07 12:59:56.000 311 12199.60 96.85 54420.05 88888.00 2015-11-07 12:59:56.125 311 12199.75 96.92 54420.05 88888.00 2015-11-07 12:59:56.250 311 12199.75 96.97 54420.03 88888.00 2015-11-07 12:59:56.375 311 12199.83 96.97 54420.00 88888.00 2015-11-07 12:59:56.500 311 12199.92 96.95 54420.00 88888.00 2015-11-07 12:59:56.625 311 12199.98 96.88 54419.97 88888.00 2015-11-07 12:59:56.750 311 12200.02 96.85 54419.95 88888.00 2015-11-07 12:59:56.875 311 12200.15 96.78 54419.95 88888.00 2015-11-07 12:59:57.000 311 12200.27 96.72 54419.95 88888.00 2015-11-07 12:59:57.125 311 12200.45 96.62 54419.93 88888.00 2015-11-07 12:59:57.250 311 12200.55 96.45 54419.93 88888.00 2015-11-07 12:59:57.375 311 12200.65 96.35 54419.93 88888.00 2015-11-07 12:59:57.500 311 12200.77 96.22 54419.90 88888.00 2015-11-07 12:59:57.625 311 12200.88 96.08 54419.88 88888.00 2015-11-07 12:59:57.750 311 12200.92 95.95 54419.85 88888.00 2015-11-07 12:59:57.875 311 12201.02 95.80 54419.82 88888.00 2015-11-07 12:59:58.000 311 12201.12 95.65 54419.80 88888.00 2015-11-07 12:59:58.125 311 12201.23 95.45 54419.80 88888.00 2015-11-07 12:59:58.250 311 12201.35 95.28 54419.82 88888.00 2015-11-07 12:59:58.375 311 12201.52 95.17 54419.82 88888.00 2015-11-07 12:59:58.500 311 12201.60 95.05 54419.80 88888.00 2015-11-07 12:59:58.625 311 12201.65 94.88 54419.80 88888.00 2015-11-07 12:59:58.750 311 12201.65 94.72 54419.80 88888.00 2015-11-07 12:59:58.875 311 12201.62 94.58 54419.80 88888.00 2015-11-07 12:59:59.000 311 12201.60 94.42 54419.80 88888.00 2015-11-07 12:59:59.125 311 12201.58 94.30 54419.82 88888.00 2015-11-07 12:59:59.250 311 12201.48 94.12 54419.82 88888.00 2015-11-07 12:59:59.375 311 12201.52 93.97 54419.85 88888.00 2015-11-07 12:59:59.500 311 12201.55 93.83 54419.88 88888.00 2015-11-07 12:59:59.625 311 12201.50 93.70 54419.90 88888.00 2015-11-07 12:59:59.750 311 12201.45 93.55 54419.93 88888.00 2015-11-07 12:59:59.875 311 12201.42 93.42 54419.95 88888.00 2015-11-07 13:00:00.000 311 12201.33 93.30 54419.95 88888.00 2015-11-07 13:00:00.125 311 12201.25 93.22 54419.95 88888.00 2015-11-07 13:00:00.250 311 12201.17 93.15 54419.95 88888.00 2015-11-07 13:00:00.375 311 12201.20 93.15 54419.97 88888.00 2015-11-07 13:00:00.500 311 12201.10 93.15 54419.97 88888.00 2015-11-07 13:00:00.625 311 12200.98 93.15 54420.03 88888.00 2015-11-07 13:00:00.750 311 12200.90 93.15 54420.03 88888.00 2015-11-07 13:00:00.875 311 12200.85 93.17 54420.03 88888.00 2015-11-07 13:00:01.000 311 12200.90 93.20 54420.03 88888.00 2015-11-07 13:00:01.125 311 12200.85 93.25 54420.07 88888.00 2015-11-07 13:00:01.250 311 12200.70 93.30 54420.10 88888.00 2015-11-07 13:00:01.375 311 12200.58 93.38 54420.10 88888.00 2015-11-07 13:00:01.500 311 12200.42 93.38 54420.10 88888.00 2015-11-07 13:00:01.625 311 12200.40 93.45 54420.10 88888.00 2015-11-07 13:00:01.750 311 12200.45 93.47 54420.12 88888.00 2015-11-07 13:00:01.875 311 12200.45 93.47 54420.15 88888.00 2015-11-07 13:00:02.000 311 12200.40 93.40 54420.18 88888.00 2015-11-07 13:00:02.125 311 12200.30 93.35 54420.20 88888.00 2015-11-07 13:00:02.250 311 12200.25 93.30 54420.25 88888.00 2015-11-07 13:00:02.375 311 12200.23 93.25 54420.22 88888.00 2015-11-07 13:00:02.500 311 12200.23 93.17 54420.25 88888.00 2015-11-07 13:00:02.625 311 12200.20 93.10 54420.28 88888.00 2015-11-07 13:00:02.750 311 12200.20 92.95 54420.32 88888.00 2015-11-07 13:00:02.875 311 12200.23 92.83 54420.32 88888.00 2015-11-07 13:00:03.000 311 12200.20 92.72 54420.32 88888.00 2015-11-07 13:00:03.125 311 12200.23 92.60 54420.35 88888.00 2015-11-07 13:00:03.250 311 12200.25 92.35 54420.40 88888.00 2015-11-07 13:00:03.375 311 12200.30 92.17 54420.40 88888.00 2015-11-07 13:00:03.500 311 12200.30 91.92 54420.43 88888.00 2015-11-07 13:00:03.625 311 12200.30 91.67 54420.47 88888.00 2015-11-07 13:00:03.750 311 12200.35 91.42 54420.50 88888.00 2015-11-07 13:00:03.875 311 12200.33 91.15 54420.53 88888.00 2015-11-07 13:00:04.000 311 12200.35 90.88 54420.50 88888.00 2015-11-07 13:00:04.125 311 12200.45 90.62 54420.53 88888.00 2015-11-07 13:00:04.250 311 12200.50 90.33 54420.57 88888.00 2015-11-07 13:00:04.375 311 12200.55 90.15 54420.55 88888.00 2015-11-07 13:00:04.500 311 12200.67 89.92 54420.55 88888.00 2015-11-07 13:00:04.625 311 12200.83 89.78 54420.57 88888.00 2015-11-07 13:00:04.750 311 12200.98 89.65 54420.55 88888.00 2015-11-07 13:00:04.875 311 12201.08 89.55 54420.55 88888.00 2015-11-07 13:00:05.000 311 12201.17 89.45 54420.53 88888.00 2015-11-07 13:00:05.125 311 12201.33 89.40 54420.53 88888.00 2015-11-07 13:00:05.250 311 12201.48 89.35 54420.47 88888.00 2015-11-07 13:00:05.375 311 12201.65 89.38 54420.45 88888.00 2015-11-07 13:00:05.500 311 12201.80 89.38 54420.45 88888.00 2015-11-07 13:00:05.625 311 12201.90 89.40 54420.43 88888.00 2015-11-07 13:00:05.750 311 12202.05 89.42 54420.38 88888.00 2015-11-07 13:00:05.875 311 12202.15 89.53 54420.32 88888.00 2015-11-07 13:00:06.000 311 12202.38 89.60 54420.30 88888.00 2015-11-07 13:00:06.125 311 12202.58 89.70 54420.28 88888.00 2015-11-07 13:00:06.250 311 12202.70 89.83 54420.20 88888.00 2015-11-07 13:00:06.375 311 12202.80 89.92 54420.18 88888.00 2015-11-07 13:00:06.500 311 12202.90 90.03 54420.12 88888.00 2015-11-07 13:00:06.625 311 12203.08 90.17 54420.07 88888.00 2015-11-07 13:00:06.750 311 12203.33 90.33 54420.03 88888.00 2015-11-07 13:00:06.875 311 12203.50 90.47 54419.97 88888.00 2015-11-07 13:00:07.000 311 12203.60 90.65 54419.93 88888.00 2015-11-07 13:00:07.125 311 12203.77 90.90 54419.90 88888.00 2015-11-07 13:00:07.250 311 12203.85 91.10 54419.85 88888.00 2015-11-07 13:00:07.375 311 12203.92 91.28 54419.75 88888.00 2015-11-07 13:00:07.500 311 12204.00 91.53 54419.68 88888.00 2015-11-07 13:00:07.625 311 12204.10 91.78 54419.70 88888.00 2015-11-07 13:00:07.750 311 12204.10 92.00 54419.60 88888.00 2015-11-07 13:00:07.875 311 12204.12 92.25 54419.55 88888.00 2015-11-07 13:00:08.000 311 12204.17 92.55 54419.50 88888.00 2015-11-07 13:00:08.125 311 12204.20 92.80 54419.47 88888.00 2015-11-07 13:00:08.250 311 12204.12 93.05 54419.40 88888.00 2015-11-07 13:00:08.375 311 12204.17 93.20 54419.32 88888.00 2015-11-07 13:00:08.500 311 12204.20 93.42 54419.28 88888.00 2015-11-07 13:00:08.625 311 12204.27 93.60 54419.22 88888.00 2015-11-07 13:00:08.750 311 12204.33 93.83 54419.18 88888.00 2015-11-07 13:00:08.875 311 12204.30 94.05 54419.15 88888.00 2015-11-07 13:00:09.000 311 12204.27 94.28 54419.10 88888.00 2015-11-07 13:00:09.125 311 12204.33 94.45 54419.10 88888.00 2015-11-07 13:00:09.250 311 12204.42 94.60 54419.05 88888.00 2015-11-07 13:00:09.375 311 12204.60 94.75 54419.00 88888.00 2015-11-07 13:00:09.500 311 12204.70 94.92 54418.97 88888.00 2015-11-07 13:00:09.625 311 12204.75 95.10 54418.90 88888.00 2015-11-07 13:00:09.750 311 12204.83 95.17 54418.85 88888.00 2015-11-07 13:00:09.875 311 12204.90 95.25 54418.80 88888.00 2015-11-07 13:00:10.000 311 12204.98 95.30 54418.80 88888.00 2015-11-07 13:00:10.125 311 12205.02 95.33 54418.78 88888.00 2015-11-07 13:00:10.250 311 12205.10 95.40 54418.75 88888.00 2015-11-07 13:00:10.375 311 12205.33 95.47 54418.72 88888.00 2015-11-07 13:00:10.500 311 12205.42 95.55 54418.68 88888.00 2015-11-07 13:00:10.625 311 12205.45 95.55 54418.68 88888.00 2015-11-07 13:00:10.750 311 12205.50 95.55 54418.65 88888.00 2015-11-07 13:00:10.875 311 12205.60 95.58 54418.62 88888.00 2015-11-07 13:00:11.000 311 12205.73 95.55 54418.60 88888.00 2015-11-07 13:00:11.125 311 12205.83 95.50 54418.60 88888.00 2015-11-07 13:00:11.250 311 12205.88 95.45 54418.60 88888.00 2015-11-07 13:00:11.375 311 12205.92 95.30 54418.57 88888.00 2015-11-07 13:00:11.500 311 12206.02 95.20 54418.60 88888.00 2015-11-07 13:00:11.625 311 12206.15 95.15 54418.60 88888.00 2015-11-07 13:00:11.750 311 12206.23 95.10 54418.62 88888.00 2015-11-07 13:00:11.875 311 12206.33 95.03 54418.62 88888.00 2015-11-07 13:00:12.000 311 12206.42 94.85 54418.62 88888.00 2015-11-07 13:00:12.125 311 12206.55 94.72 54418.65 88888.00 2015-11-07 13:00:12.250 311 12206.70 94.55 54418.68 88888.00 2015-11-07 13:00:12.375 311 12206.83 94.40 54418.70 88888.00 2015-11-07 13:00:12.500 311 12206.90 94.22 54418.70 88888.00 2015-11-07 13:00:12.625 311 12207.00 94.03 54418.72 88888.00 2015-11-07 13:00:12.750 311 12207.17 93.80 54418.72 88888.00 2015-11-07 13:00:12.875 311 12207.35 93.55 54418.75 88888.00 2015-11-07 13:00:13.000 311 12207.48 93.33 54418.75 88888.00 2015-11-07 13:00:13.125 311 12207.60 93.10 54418.80 88888.00 2015-11-07 13:00:13.250 311 12207.77 92.80 54418.85 88888.00 2015-11-07 13:00:13.375 311 12207.98 92.62 54418.85 88888.00 2015-11-07 13:00:13.500 311 12208.15 92.38 54418.90 88888.00 2015-11-07 13:00:13.625 311 12208.27 92.12 54418.93 88888.00 2015-11-07 13:00:13.750 311 12208.38 91.92 54418.93 88888.00 2015-11-07 13:00:13.875 311 12208.52 91.72 54419.00 88888.00 2015-11-07 13:00:14.000 311 12208.73 91.53 54419.03 88888.00 2015-11-07 13:00:14.125 311 12208.80 91.35 54419.07 88888.00 2015-11-07 13:00:14.250 311 12208.88 91.17 54419.12 88888.00 2015-11-07 13:00:14.375 311 12209.00 91.05 54419.12 88888.00 2015-11-07 13:00:14.500 311 12209.10 90.92 54419.15 88888.00 2015-11-07 13:00:14.625 311 12209.15 90.85 54419.18 88888.00 2015-11-07 13:00:14.750 311 12209.23 90.88 54419.20 88888.00 2015-11-07 13:00:14.875 311 12209.30 90.83 54419.22 88888.00 2015-11-07 13:00:15.000 311 12209.38 90.80 54419.22 88888.00 2015-11-07 13:00:15.125 311 12209.35 90.80 54419.22 88888.00 2015-11-07 13:00:15.250 311 12209.33 90.88 54419.25 88888.00 2015-11-07 13:00:15.375 311 12209.33 90.95 54419.28 88888.00 2015-11-07 13:00:15.500 311 12209.27 91.08 54419.30 88888.00 2015-11-07 13:00:15.625 311 12209.17 91.22 54419.32 88888.00 2015-11-07 13:00:15.750 311 12209.10 91.42 54419.32 88888.00 2015-11-07 13:00:15.875 311 12209.05 91.65 54419.32 88888.00 2015-11-07 13:00:16.000 311 12209.00 91.90 54419.32 88888.00 2015-11-07 13:00:16.125 311 12208.88 92.15 54419.30 88888.00 2015-11-07 13:00:16.250 311 12208.75 92.45 54419.30 88888.00 2015-11-07 13:00:16.375 311 12208.70 92.70 54419.30 88888.00 2015-11-07 13:00:16.500 311 12208.58 93.03 54419.35 88888.00 2015-11-07 13:00:16.625 311 12208.45 93.33 54419.35 88888.00 2015-11-07 13:00:16.750 311 12208.33 93.62 54419.35 88888.00 2015-11-07 13:00:16.875 311 12208.17 93.90 54419.35 88888.00 2015-11-07 13:00:17.000 311 12208.00 94.28 54419.35 88888.00 2015-11-07 13:00:17.125 311 12207.83 94.62 54419.38 88888.00 2015-11-07 13:00:17.250 311 12207.62 94.97 54419.40 88888.00 2015-11-07 13:00:17.375 311 12207.50 95.17 54419.38 88888.00 2015-11-07 13:00:17.500 311 12207.33 95.38 54419.43 88888.00 2015-11-07 13:00:17.625 311 12207.15 95.60 54419.45 88888.00 2015-11-07 13:00:17.750 311 12207.00 95.88 54419.47 88888.00 2015-11-07 13:00:17.875 311 12206.83 96.10 54419.50 88888.00 2015-11-07 13:00:18.000 311 12206.70 96.25 54419.53 88888.00 2015-11-07 13:00:18.125 311 12206.52 96.42 54419.57 88888.00 2015-11-07 13:00:18.250 311 12206.35 96.60 54419.60 88888.00 2015-11-07 13:00:18.375 311 12206.20 96.72 54419.62 88888.00 2015-11-07 13:00:18.500 311 12206.00 96.80 54419.68 88888.00 2015-11-07 13:00:18.625 311 12205.88 96.88 54419.72 88888.00 2015-11-07 13:00:18.750 311 12205.73 96.92 54419.80 88888.00 2015-11-07 13:00:18.875 311 12205.48 96.95 54419.85 88888.00 2015-11-07 13:00:19.000 311 12205.25 97.05 54419.93 88888.00 2015-11-07 13:00:19.125 311 12205.05 97.10 54420.00 88888.00 2015-11-07 13:00:19.250 311 12204.77 97.10 54420.07 88888.00 2015-11-07 13:00:19.375 311 12204.65 97.10 54420.15 88888.00 2015-11-07 13:00:19.500 311 12204.48 97.12 54420.22 88888.00 2015-11-07 13:00:19.625 311 12204.35 97.10 54420.32 88888.00 2015-11-07 13:00:19.750 311 12204.17 97.10 54420.40 88888.00 2015-11-07 13:00:19.875 311 12203.95 97.12 54420.50 88888.00 2015-11-07 13:00:20.000 311 12203.77 97.05 54420.55 88888.00 2015-11-07 13:00:20.125 311 12203.55 97.03 54420.70 88888.00 2015-11-07 13:00:20.250 311 12203.33 96.95 54420.80 88888.00 2015-11-07 13:00:20.375 311 12203.17 96.90 54420.88 88888.00 2015-11-07 13:00:20.500 311 12202.95 96.83 54421.00 88888.00 2015-11-07 13:00:20.625 311 12202.77 96.78 54421.12 88888.00 2015-11-07 13:00:20.750 311 12202.60 96.67 54421.28 88888.00 2015-11-07 13:00:20.875 311 12202.42 96.60 54421.38 88888.00 2015-11-07 13:00:21.000 311 12202.25 96.50 54421.50 88888.00 2015-11-07 13:00:21.125 311 12202.05 96.45 54421.60 88888.00 2015-11-07 13:00:21.250 311 12201.80 96.35 54421.72 88888.00 2015-11-07 13:00:21.375 311 12201.67 96.25 54421.85 88888.00 2015-11-07 13:00:21.500 311 12201.60 96.15 54421.97 88888.00 2015-11-07 13:00:21.625 311 12201.40 96.10 54422.07 88888.00 2015-11-07 13:00:21.750 311 12201.17 96.05 54422.22 88888.00 2015-11-07 13:00:21.875 311 12200.98 96.00 54422.38 88888.00 2015-11-07 13:00:22.000 311 12200.80 95.97 54422.47 88888.00 2015-11-07 13:00:22.125 311 12200.73 96.00 54422.62 88888.00 2015-11-07 13:00:22.250 311 12200.52 96.00 54422.75 88888.00 2015-11-07 13:00:22.375 311 12200.40 96.00 54422.90 88888.00 2015-11-07 13:00:22.500 311 12200.23 95.97 54423.00 88888.00 2015-11-07 13:00:22.625 311 12200.12 95.97 54423.12 88888.00 2015-11-07 13:00:22.750 311 12200.08 95.92 54423.22 88888.00 2015-11-07 13:00:22.875 311 12199.92 95.88 54423.35 88888.00 2015-11-07 13:00:23.000 311 12199.80 95.80 54423.47 88888.00 2015-11-07 13:00:23.125 311 12199.60 95.72 54423.57 88888.00 2015-11-07 13:00:23.250 311 12199.48 95.62 54423.72 88888.00 2015-11-07 13:00:23.375 311 12199.42 95.58 54423.82 88888.00 2015-11-07 13:00:23.500 311 12199.25 95.53 54423.95 88888.00 2015-11-07 13:00:23.625 311 12199.10 95.47 54424.05 88888.00 2015-11-07 13:00:23.750 311 12199.00 95.40 54424.20 88888.00 2015-11-07 13:00:23.875 311 12198.95 95.33 54424.30 88888.00 2015-11-07 13:00:24.000 311 12198.83 95.22 54424.40 88888.00 2015-11-07 13:00:24.125 311 12198.73 95.17 54424.47 88888.00 2015-11-07 13:00:24.250 311 12198.58 95.08 54424.68 88888.00 2015-11-07 13:00:24.375 311 12198.48 95.00 54424.75 88888.00 2015-11-07 13:00:24.500 311 12198.42 94.88 54424.82 88888.00 2015-11-07 13:00:24.625 311 12198.40 94.75 54424.93 88888.00 2015-11-07 13:00:24.750 311 12198.35 94.55 54425.00 88888.00 2015-11-07 13:00:24.875 311 12198.25 94.35 54425.10 88888.00 2015-11-07 13:00:25.000 311 12198.15 94.22 54425.20 88888.00 2015-11-07 13:00:25.125 311 12198.00 94.10 54425.32 88888.00 2015-11-07 13:00:25.250 311 12197.83 93.92 54425.45 88888.00 2015-11-07 13:00:25.375 311 12197.70 93.78 54425.53 88888.00 2015-11-07 13:00:25.500 311 12197.62 93.58 54425.60 88888.00 2015-11-07 13:00:25.625 311 12197.55 93.38 54425.70 88888.00 2015-11-07 13:00:25.750 311 12197.48 93.25 54425.78 88888.00 2015-11-07 13:00:25.875 311 12197.33 93.12 54425.88 88888.00 2015-11-07 13:00:26.000 311 12197.23 92.90 54425.90 88888.00 2015-11-07 13:00:26.125 311 12197.10 92.70 54425.97 88888.00 2015-11-07 13:00:26.250 311 12196.98 92.45 54426.10 88888.00 2015-11-07 13:00:26.375 311 12196.92 92.38 54426.15 88888.00 2015-11-07 13:00:26.500 311 12196.83 92.22 54426.20 88888.00 2015-11-07 13:00:26.625 311 12196.73 92.03 54426.28 88888.00 2015-11-07 13:00:26.750 311 12196.60 91.92 54426.35 88888.00 2015-11-07 13:00:26.875 311 12196.50 91.83 54426.45 88888.00 2015-11-07 13:00:27.000 311 12196.40 91.75 54426.53 88888.00 2015-11-07 13:00:27.125 311 12196.30 91.70 54426.60 88888.00 2015-11-07 13:00:27.250 311 12196.17 91.70 54426.68 88888.00 2015-11-07 13:00:27.375 311 12196.08 91.62 54426.72 88888.00 2015-11-07 13:00:27.500 311 12196.00 91.53 54426.75 88888.00 2015-11-07 13:00:27.625 311 12195.88 91.53 54426.85 88888.00 2015-11-07 13:00:27.750 311 12195.73 91.55 54426.93 88888.00 2015-11-07 13:00:27.875 311 12195.62 91.55 54427.00 88888.00 2015-11-07 13:00:28.000 311 12195.58 91.55 54427.05 88888.00 2015-11-07 13:00:28.125 311 12195.52 91.55 54427.12 88888.00 2015-11-07 13:00:28.250 311 12195.45 91.53 54427.20 88888.00 2015-11-07 13:00:28.375 311 12195.40 91.55 54427.22 88888.00 2015-11-07 13:00:28.500 311 12195.33 91.58 54427.28 88888.00 2015-11-07 13:00:28.625 311 12195.27 91.58 54427.35 88888.00 2015-11-07 13:00:28.750 311 12195.20 91.60 54427.38 88888.00 2015-11-07 13:00:28.875 311 12195.15 91.65 54427.45 88888.00 2015-11-07 13:00:29.000 311 12195.15 91.65 54427.47 88888.00 2015-11-07 13:00:29.125 311 12195.10 91.62 54427.55 88888.00 2015-11-07 13:00:29.250 311 12195.08 91.60 54427.57 88888.00 2015-11-07 13:00:29.375 311 12195.15 91.62 54427.62 88888.00 2015-11-07 13:00:29.500 311 12195.20 91.62 54427.68 88888.00 2015-11-07 13:00:29.625 311 12195.30 91.62 54427.75 88888.00 2015-11-07 13:00:29.750 311 12195.33 91.60 54427.80 88888.00 2015-11-07 13:00:29.875 311 12195.35 91.53 54427.88 88888.00 2015-11-07 13:00:30.000 311 12195.48 91.47 54427.90 88888.00 2015-11-07 13:00:30.125 311 12195.50 91.42 54427.95 88888.00 2015-11-07 13:00:30.250 311 12195.48 91.40 54428.03 88888.00 2015-11-07 13:00:30.375 311 12195.52 91.40 54428.07 88888.00 2015-11-07 13:00:30.500 311 12195.52 91.40 54428.15 88888.00 2015-11-07 13:00:30.625 311 12195.55 91.38 54428.20 88888.00 2015-11-07 13:00:30.750 311 12195.52 91.38 54428.28 88888.00 2015-11-07 13:00:30.875 311 12195.45 91.45 54428.35 88888.00 2015-11-07 13:00:31.000 311 12195.50 91.45 54428.40 88888.00 2015-11-07 13:00:31.125 311 12195.52 91.47 54428.47 88888.00 2015-11-07 13:00:31.250 311 12195.45 91.55 54428.55 88888.00 2015-11-07 13:00:31.375 311 12195.42 91.62 54428.68 88888.00 2015-11-07 13:00:31.500 311 12195.35 91.70 54428.72 88888.00 2015-11-07 13:00:31.625 311 12195.30 91.75 54428.78 88888.00 2015-11-07 13:00:31.750 311 12195.23 91.80 54428.85 88888.00 2015-11-07 13:00:31.875 311 12195.23 91.85 54428.93 88888.00 2015-11-07 13:00:32.000 311 12195.23 91.92 54429.03 88888.00 2015-11-07 13:00:32.125 311 12195.20 91.97 54429.12 88888.00 2015-11-07 13:00:32.250 311 12195.15 92.00 54429.22 88888.00 2015-11-07 13:00:32.375 311 12195.23 92.05 54429.28 88888.00 2015-11-07 13:00:32.500 311 12195.23 92.08 54429.35 88888.00 2015-11-07 13:00:32.625 311 12195.20 92.08 54429.45 88888.00 2015-11-07 13:00:32.750 311 12195.17 92.12 54429.55 88888.00 2015-11-07 13:00:32.875 311 12195.12 92.17 54429.62 88888.00 2015-11-07 13:00:33.000 311 12195.08 92.20 54429.70 88888.00 2015-11-07 13:00:33.125 311 12195.02 92.28 54429.80 88888.00 2015-11-07 13:00:33.250 311 12194.98 92.33 54429.90 88888.00 2015-11-07 13:00:33.375 311 12194.90 92.35 54429.95 88888.00 2015-11-07 13:00:33.500 311 12194.80 92.45 54430.03 88888.00 2015-11-07 13:00:33.625 311 12194.83 92.58 54430.18 88888.00 2015-11-07 13:00:33.750 311 12194.83 92.67 54430.22 88888.00 2015-11-07 13:00:33.875 311 12194.73 92.78 54430.30 88888.00 2015-11-07 13:00:34.000 311 12194.67 92.85 54430.38 88888.00 2015-11-07 13:00:34.125 311 12194.55 92.92 54430.47 88888.00 2015-11-07 13:00:34.250 311 12194.40 93.00 54430.57 88888.00 2015-11-07 13:00:34.375 311 12194.45 93.05 54430.65 88888.00 2015-11-07 13:00:34.500 311 12194.38 93.10 54430.78 88888.00 2015-11-07 13:00:34.625 311 12194.30 93.12 54430.88 88888.00 2015-11-07 13:00:34.750 311 12194.30 93.22 54430.95 88888.00 2015-11-07 13:00:34.875 311 12194.23 93.25 54431.03 88888.00 2015-11-07 13:00:35.000 311 12194.05 93.22 54431.10 88888.00 2015-11-07 13:00:35.125 311 12193.98 93.22 54431.18 88888.00 2015-11-07 13:00:35.250 311 12193.95 93.17 54431.28 88888.00 2015-11-07 13:00:35.375 311 12193.85 93.12 54431.35 88888.00 2015-11-07 13:00:35.500 311 12193.80 93.00 54431.40 88888.00 2015-11-07 13:00:35.625 311 12193.80 92.92 54431.47 88888.00 2015-11-07 13:00:35.750 311 12193.83 92.83 54431.55 88888.00 2015-11-07 13:00:35.875 311 12193.80 92.75 54431.62 88888.00 2015-11-07 13:00:36.000 311 12193.70 92.65 54431.72 88888.00 2015-11-07 13:00:36.125 311 12193.67 92.50 54431.80 88888.00 2015-11-07 13:00:36.250 311 12193.62 92.35 54431.90 88888.00 2015-11-07 13:00:36.375 311 12193.62 92.25 54431.95 88888.00 2015-11-07 13:00:36.500 311 12193.67 92.10 54432.00 88888.00 2015-11-07 13:00:36.625 311 12193.73 91.97 54432.05 88888.00 2015-11-07 13:00:36.750 311 12193.70 91.88 54432.12 88888.00 2015-11-07 13:00:36.875 311 12193.77 91.72 54432.15 88888.00 2015-11-07 13:00:37.000 311 12193.90 91.60 54432.18 88888.00 2015-11-07 13:00:37.125 311 12193.98 91.50 54432.22 88888.00 2015-11-07 13:00:37.250 311 12193.95 91.40 54432.30 88888.00 2015-11-07 13:00:37.375 311 12194.05 91.30 54432.35 88888.00 2015-11-07 13:00:37.500 311 12194.02 91.15 54432.38 88888.00 2015-11-07 13:00:37.625 311 12194.05 91.10 54432.43 88888.00 2015-11-07 13:00:37.750 311 12194.17 91.03 54432.47 88888.00 2015-11-07 13:00:37.875 311 12194.33 90.95 54432.47 88888.00 2015-11-07 13:00:38.000 311 12194.38 90.85 54432.50 88888.00 2015-11-07 13:00:38.125 311 12194.48 90.80 54432.55 88888.00 2015-11-07 13:00:38.250 311 12194.52 90.78 54432.60 88888.00 2015-11-07 13:00:38.375 311 12194.62 90.75 54432.62 88888.00 2015-11-07 13:00:38.500 311 12194.73 90.70 54432.68 88888.00 2015-11-07 13:00:38.625 311 12194.85 90.62 54432.70 88888.00 2015-11-07 13:00:38.750 311 12194.95 90.55 54432.72 88888.00 2015-11-07 13:00:38.875 311 12195.02 90.53 54432.75 88888.00 2015-11-07 13:00:39.000 311 12195.08 90.47 54432.78 88888.00 2015-11-07 13:00:39.125 311 12195.08 90.47 54432.85 88888.00 2015-11-07 13:00:39.250 311 12195.08 90.40 54432.85 88888.00 2015-11-07 13:00:39.375 311 12195.17 90.40 54432.88 88888.00 2015-11-07 13:00:39.500 311 12195.20 90.40 54432.93 88888.00 2015-11-07 13:00:39.625 311 12195.25 90.40 54432.97 88888.00 2015-11-07 13:00:39.750 311 12195.23 90.40 54433.03 88888.00 2015-11-07 13:00:39.875 311 12195.17 90.42 54433.07 88888.00 2015-11-07 13:00:40.000 311 12195.20 90.47 54433.10 88888.00 2015-11-07 13:00:40.125 311 12195.30 90.53 54433.15 88888.00 2015-11-07 13:00:40.250 311 12195.23 90.53 54433.22 88888.00 2015-11-07 13:00:40.375 311 12195.23 90.55 54433.28 88888.00 2015-11-07 13:00:40.500 311 12195.23 90.55 54433.30 88888.00 2015-11-07 13:00:40.625 311 12195.23 90.53 54433.38 88888.00 2015-11-07 13:00:40.750 311 12195.20 90.55 54433.40 88888.00 2015-11-07 13:00:40.875 311 12195.15 90.62 54433.47 88888.00 2015-11-07 13:00:41.000 311 12195.08 90.67 54433.53 88888.00 2015-11-07 13:00:41.125 311 12194.98 90.72 54433.62 88888.00 2015-11-07 13:00:41.250 311 12194.88 90.83 54433.70 88888.00 2015-11-07 13:00:41.375 311 12194.77 90.88 54433.72 88888.00 2015-11-07 13:00:41.500 311 12194.67 90.92 54433.78 88888.00 2015-11-07 13:00:41.625 311 12194.60 90.97 54433.85 88888.00 2015-11-07 13:00:41.750 311 12194.55 91.03 54433.93 88888.00 2015-11-07 13:00:41.875 311 12194.52 91.03 54434.00 88888.00 2015-11-07 13:00:42.000 311 12194.38 91.00 54434.07 88888.00 2015-11-07 13:00:42.125 311 12194.17 90.95 54434.18 88888.00 2015-11-07 13:00:42.250 311 12194.02 90.90 54434.28 88888.00 2015-11-07 13:00:42.375 311 12193.98 90.92 54434.32 88888.00 2015-11-07 13:00:42.500 311 12193.85 90.88 54434.40 88888.00 2015-11-07 13:00:42.625 311 12193.73 90.83 54434.50 88888.00 2015-11-07 13:00:42.750 311 12193.55 90.72 54434.57 88888.00 2015-11-07 13:00:42.875 311 12193.48 90.62 54434.65 88888.00 2015-11-07 13:00:43.000 311 12193.45 90.50 54434.72 88888.00 2015-11-07 13:00:43.125 311 12193.35 90.38 54434.78 88888.00 2015-11-07 13:00:43.250 311 12193.23 90.20 54434.90 88888.00 2015-11-07 13:00:43.375 311 12193.15 90.12 54434.95 88888.00 2015-11-07 13:00:43.500 311 12193.10 90.00 54435.05 88888.00 2015-11-07 13:00:43.625 311 12193.10 89.88 54435.12 88888.00 2015-11-07 13:00:43.750 311 12193.10 89.70 54435.20 88888.00 2015-11-07 13:00:43.875 311 12193.05 89.58 54435.25 88888.00 2015-11-07 13:00:44.000 311 12193.05 89.42 54435.30 88888.00 2015-11-07 13:00:44.125 311 12193.02 89.25 54435.35 88888.00 2015-11-07 13:00:44.250 311 12193.00 89.10 54435.40 88888.00 2015-11-07 13:00:44.375 311 12193.00 88.97 54435.45 88888.00 2015-11-07 13:00:44.500 311 12193.02 88.83 54435.50 88888.00 2015-11-07 13:00:44.625 311 12193.08 88.72 54435.55 88888.00 2015-11-07 13:00:44.750 311 12193.10 88.60 54435.60 88888.00 2015-11-07 13:00:44.875 311 12193.12 88.53 54435.65 88888.00 2015-11-07 13:00:45.000 311 12193.17 88.45 54435.68 88888.00 2015-11-07 13:00:45.125 311 12193.23 88.35 54435.70 88888.00 2015-11-07 13:00:45.250 311 12193.30 88.28 54435.75 88888.00 2015-11-07 13:00:45.375 311 12193.42 88.22 54435.78 88888.00 2015-11-07 13:00:45.500 311 12193.50 88.15 54435.80 88888.00 2015-11-07 13:00:45.625 311 12193.58 88.10 54435.85 88888.00 2015-11-07 13:00:45.750 311 12193.62 88.00 54435.88 88888.00 2015-11-07 13:00:45.875 311 12193.73 87.97 54435.85 88888.00 2015-11-07 13:00:46.000 311 12193.88 87.92 54435.88 88888.00 2015-11-07 13:00:46.125 311 12193.98 87.88 54435.90 88888.00 2015-11-07 13:00:46.250 311 12194.12 87.85 54435.90 88888.00 2015-11-07 13:00:46.375 311 12194.35 87.85 54435.90 88888.00 2015-11-07 13:00:46.500 311 12194.48 87.80 54435.93 88888.00 2015-11-07 13:00:46.625 311 12194.58 87.70 54435.93 88888.00 2015-11-07 13:00:46.750 311 12194.67 87.60 54435.93 88888.00 2015-11-07 13:00:46.875 311 12194.77 87.55 54435.93 88888.00 2015-11-07 13:00:47.000 311 12194.83 87.53 54435.93 88888.00 2015-11-07 13:00:47.125 311 12194.95 87.42 54435.93 88888.00 2015-11-07 13:00:47.250 311 12195.05 87.38 54435.97 88888.00 2015-11-07 13:00:47.375 311 12195.10 87.33 54435.97 88888.00 2015-11-07 13:00:47.500 311 12195.15 87.28 54435.95 88888.00 2015-11-07 13:00:47.625 311 12195.17 87.25 54435.95 88888.00 2015-11-07 13:00:47.750 311 12195.20 87.20 54435.95 88888.00 2015-11-07 13:00:47.875 311 12195.27 87.15 54435.93 88888.00 2015-11-07 13:00:48.000 311 12195.33 87.12 54435.93 88888.00 2015-11-07 13:00:48.125 311 12195.40 87.15 54435.95 88888.00 2015-11-07 13:00:48.250 311 12195.40 87.17 54435.95 88888.00 2015-11-07 13:00:48.375 311 12195.45 87.22 54435.97 88888.00 2015-11-07 13:00:48.500 311 12195.42 87.35 54435.97 88888.00 2015-11-07 13:00:48.625 311 12195.38 87.42 54435.97 88888.00 2015-11-07 13:00:48.750 311 12195.38 87.47 54435.97 88888.00 2015-11-07 13:00:48.875 311 12195.33 87.58 54436.00 88888.00 2015-11-07 13:00:49.000 311 12195.20 87.62 54436.00 88888.00 2015-11-07 13:00:49.125 311 12195.12 87.70 54436.03 88888.00 2015-11-07 13:00:49.250 311 12195.00 87.88 54436.03 88888.00 2015-11-07 13:00:49.375 311 12195.00 87.97 54436.03 88888.00 2015-11-07 13:00:49.500 311 12194.83 88.08 54436.00 88888.00 2015-11-07 13:00:49.625 311 12194.73 88.17 54436.05 88888.00 2015-11-07 13:00:49.750 311 12194.62 88.33 54436.07 88888.00 2015-11-07 13:00:49.875 311 12194.55 88.47 54436.07 88888.00 2015-11-07 13:00:50.000 311 12194.48 88.62 54436.07 88888.00 2015-11-07 13:00:50.125 311 12194.38 88.72 54436.10 88888.00 2015-11-07 13:00:50.250 311 12194.20 88.85 54436.10 88888.00 2015-11-07 13:00:50.375 311 12194.20 88.97 54436.10 88888.00 2015-11-07 13:00:50.500 311 12194.17 89.10 54436.12 88888.00 2015-11-07 13:00:50.625 311 12194.05 89.25 54436.15 88888.00 2015-11-07 13:00:50.750 311 12193.88 89.33 54436.18 88888.00 2015-11-07 13:00:50.875 311 12193.75 89.40 54436.18 88888.00 2015-11-07 13:00:51.000 311 12193.70 89.50 54436.20 88888.00 2015-11-07 13:00:51.125 311 12193.67 89.58 54436.25 88888.00 2015-11-07 13:00:51.250 311 12193.58 89.65 54436.22 88888.00 2015-11-07 13:00:51.375 311 12193.55 89.70 54436.22 88888.00 2015-11-07 13:00:51.500 311 12193.48 89.80 54436.22 88888.00 2015-11-07 13:00:51.625 311 12193.50 89.90 54436.22 88888.00 2015-11-07 13:00:51.750 311 12193.52 89.97 54436.25 88888.00 2015-11-07 13:00:51.875 311 12193.50 90.00 54436.25 88888.00 2015-11-07 13:00:52.000 311 12193.48 90.00 54436.22 88888.00 2015-11-07 13:00:52.125 311 12193.50 89.97 54436.22 88888.00 2015-11-07 13:00:52.250 311 12193.52 89.92 54436.25 88888.00 2015-11-07 13:00:52.375 311 12193.55 89.90 54436.22 88888.00 2015-11-07 13:00:52.500 311 12193.60 89.90 54436.20 88888.00 2015-11-07 13:00:52.625 311 12193.65 89.88 54436.22 88888.00 2015-11-07 13:00:52.750 311 12193.58 89.85 54436.20 88888.00 2015-11-07 13:00:52.875 311 12193.60 89.80 54436.20 88888.00 2015-11-07 13:00:53.000 311 12193.67 89.78 54436.15 88888.00 2015-11-07 13:00:53.125 311 12193.75 89.70 54436.12 88888.00 2015-11-07 13:00:53.250 311 12193.73 89.65 54436.12 88888.00 2015-11-07 13:00:53.375 311 12193.83 89.65 54436.15 88888.00 2015-11-07 13:00:53.500 311 12193.88 89.60 54436.10 88888.00 2015-11-07 13:00:53.625 311 12193.90 89.55 54436.10 88888.00 2015-11-07 13:00:53.750 311 12194.02 89.53 54436.10 88888.00 2015-11-07 13:00:53.875 311 12194.08 89.47 54436.07 88888.00 2015-11-07 13:00:54.000 311 12194.15 89.35 54436.05 88888.00 2015-11-07 13:00:54.125 311 12194.23 89.30 54436.05 88888.00 2015-11-07 13:00:54.250 311 12194.17 89.25 54436.07 88888.00 2015-11-07 13:00:54.375 311 12194.12 89.22 54436.05 88888.00 2015-11-07 13:00:54.500 311 12194.10 89.22 54436.05 88888.00 2015-11-07 13:00:54.625 311 12194.02 89.20 54436.05 88888.00 2015-11-07 13:00:54.750 311 12193.98 89.20 54436.03 88888.00 2015-11-07 13:00:54.875 311 12193.92 89.20 54436.05 88888.00 2015-11-07 13:00:55.000 311 12193.85 89.20 54436.07 88888.00 2015-11-07 13:00:55.125 311 12193.77 89.17 54436.05 88888.00 2015-11-07 13:00:55.250 311 12193.67 89.17 54436.05 88888.00 2015-11-07 13:00:55.375 311 12193.58 89.20 54436.07 88888.00 2015-11-07 13:00:55.500 311 12193.52 89.22 54436.07 88888.00 2015-11-07 13:00:55.625 311 12193.55 89.22 54436.05 88888.00 2015-11-07 13:00:55.750 311 12193.52 89.22 54436.05 88888.00 2015-11-07 13:00:55.875 311 12193.50 89.28 54436.03 88888.00 2015-11-07 13:00:56.000 311 12193.45 89.22 54436.03 88888.00 2015-11-07 13:00:56.125 311 12193.42 89.28 54436.03 88888.00 2015-11-07 13:00:56.250 311 12193.50 89.22 54436.03 88888.00 2015-11-07 13:00:56.375 311 12193.58 89.22 54436.03 88888.00 2015-11-07 13:00:56.500 311 12193.58 89.17 54436.03 88888.00 2015-11-07 13:00:56.625 311 12193.58 89.15 54436.03 88888.00 2015-11-07 13:00:56.750 311 12193.62 89.10 54436.03 88888.00 2015-11-07 13:00:56.875 311 12193.67 89.03 54436.00 88888.00 2015-11-07 13:00:57.000 311 12193.62 88.92 54436.00 88888.00 2015-11-07 13:00:57.125 311 12193.67 88.83 54436.03 88888.00 2015-11-07 13:00:57.250 311 12193.73 88.65 54436.03 88888.00 2015-11-07 13:00:57.375 311 12193.83 88.50 54436.03 88888.00 2015-11-07 13:00:57.500 311 12193.88 88.33 54436.05 88888.00 2015-11-07 13:00:57.625 311 12193.90 88.17 54436.07 88888.00 2015-11-07 13:00:57.750 311 12193.92 88.05 54436.07 88888.00 2015-11-07 13:00:57.875 311 12193.98 87.90 54436.07 88888.00 2015-11-07 13:00:58.000 311 12194.00 87.67 54436.07 88888.00 2015-11-07 13:00:58.125 311 12193.98 87.47 54436.07 88888.00 2015-11-07 13:00:58.250 311 12194.00 87.22 54436.12 88888.00 2015-11-07 13:00:58.375 311 12194.08 87.08 54436.15 88888.00 2015-11-07 13:00:58.500 311 12194.08 86.83 54436.15 88888.00 2015-11-07 13:00:58.625 311 12194.05 86.58 54436.15 88888.00 2015-11-07 13:00:58.750 311 12194.08 86.35 54436.18 88888.00 2015-11-07 13:00:58.875 311 12194.05 86.10 54436.18 88888.00 2015-11-07 13:00:59.000 311 12194.00 85.88 54436.18 88888.00 2015-11-07 13:00:59.125 311 12193.90 85.65 54436.20 88888.00 2015-11-07 13:00:59.250 311 12193.77 85.47 54436.20 88888.00 2015-11-07 13:00:59.375 311 12193.83 85.33 54436.20 88888.00 2015-11-07 13:00:59.500 311 12193.83 85.10 54436.20 88888.00 2015-11-07 13:00:59.625 311 12193.75 84.90 54436.20 88888.00 2015-11-07 13:00:59.750 311 12193.70 84.75 54436.22 88888.00 2015-11-07 13:00:59.875 311 12193.75 84.58 54436.22 88888.00 2015-11-07 13:01:00.000 311 12193.80 84.42 54436.20 88888.00 2015-11-07 13:01:00.125 311 12193.75 84.30 54436.20 88888.00 2015-11-07 13:01:00.250 311 12193.62 84.10 54436.18 88888.00 2015-11-07 13:01:00.375 311 12193.60 84.03 54436.18 88888.00 2015-11-07 13:01:00.500 311 12193.62 83.92 54436.15 88888.00 2015-11-07 13:01:00.625 311 12193.65 83.88 54436.18 88888.00 2015-11-07 13:01:00.750 311 12193.65 83.78 54436.12 88888.00 2015-11-07 13:01:00.875 311 12193.65 83.72 54436.07 88888.00 2015-11-07 13:01:01.000 311 12193.67 83.65 54436.05 88888.00 2015-11-07 13:01:01.125 311 12193.73 83.60 54436.05 88888.00 2015-11-07 13:01:01.250 311 12193.80 83.53 54436.03 88888.00 2015-11-07 13:01:01.375 311 12193.88 83.47 54435.97 88888.00 2015-11-07 13:01:01.500 311 12194.00 83.47 54435.95 88888.00 2015-11-07 13:01:01.625 311 12194.12 83.47 54435.93 88888.00 2015-11-07 13:01:01.750 311 12194.27 83.45 54435.93 88888.00 2015-11-07 13:01:01.875 311 12194.38 83.40 54435.88 88888.00 2015-11-07 13:01:02.000 311 12194.50 83.33 54435.82 88888.00 2015-11-07 13:01:02.125 311 12194.62 83.35 54435.78 88888.00 2015-11-07 13:01:02.250 311 12194.75 83.33 54435.75 88888.00 2015-11-07 13:01:02.375 311 12194.92 83.30 54435.70 88888.00 2015-11-07 13:01:02.500 311 12195.08 83.28 54435.65 88888.00 2015-11-07 13:01:02.625 311 12195.23 83.22 54435.60 88888.00 2015-11-07 13:01:02.750 311 12195.35 83.22 54435.53 88888.00 2015-11-07 13:01:02.875 311 12195.50 83.22 54435.50 88888.00 2015-11-07 13:01:03.000 311 12195.62 83.22 54435.45 88888.00 2015-11-07 13:01:03.125 311 12195.85 83.22 54435.43 88888.00 2015-11-07 13:01:03.250 311 12195.98 83.20 54435.35 88888.00 2015-11-07 13:01:03.375 311 12196.10 83.17 54435.30 88888.00 2015-11-07 13:01:03.500 311 12196.23 83.15 54435.25 88888.00 2015-11-07 13:01:03.625 311 12196.42 83.15 54435.20 88888.00 2015-11-07 13:01:03.750 311 12196.60 83.12 54435.18 88888.00 2015-11-07 13:01:03.875 311 12196.62 83.08 54435.12 88888.00 2015-11-07 13:01:04.000 311 12196.67 83.08 54435.10 88888.00 2015-11-07 13:01:04.125 311 12196.77 83.05 54435.07 88888.00 2015-11-07 13:01:04.250 311 12196.90 83.05 54435.03 88888.00 2015-11-07 13:01:04.375 311 12197.05 83.10 54434.95 88888.00 2015-11-07 13:01:04.500 311 12197.17 83.15 54434.88 88888.00 2015-11-07 13:01:04.625 311 12197.23 83.17 54434.82 88888.00 2015-11-07 13:01:04.750 311 12197.25 83.28 54434.80 88888.00 2015-11-07 13:01:04.875 311 12197.38 83.33 54434.78 88888.00 2015-11-07 13:01:05.000 311 12197.48 83.35 54434.70 88888.00 2015-11-07 13:01:05.125 311 12197.60 83.35 54434.65 88888.00 2015-11-07 13:01:05.250 311 12197.60 83.40 54434.60 88888.00 2015-11-07 13:01:05.375 311 12197.62 83.50 54434.55 88888.00 2015-11-07 13:01:05.500 311 12197.62 83.60 54434.53 88888.00 2015-11-07 13:01:05.625 311 12197.60 83.65 54434.47 88888.00 2015-11-07 13:01:05.750 311 12197.67 83.78 54434.43 88888.00 2015-11-07 13:01:05.875 311 12197.73 83.90 54434.40 88888.00 2015-11-07 13:01:06.000 311 12197.77 83.95 54434.35 88888.00 2015-11-07 13:01:06.125 311 12197.80 84.03 54434.28 88888.00 2015-11-07 13:01:06.250 311 12197.75 84.05 54434.20 88888.00 2015-11-07 13:01:06.375 311 12197.88 84.10 54434.12 88888.00 2015-11-07 13:01:06.500 311 12197.92 84.12 54434.07 88888.00 2015-11-07 13:01:06.625 311 12197.98 84.12 54434.03 88888.00 2015-11-07 13:01:06.750 311 12197.98 84.08 54433.97 88888.00 2015-11-07 13:01:06.875 311 12197.98 84.00 54433.95 88888.00 2015-11-07 13:01:07.000 311 12198.00 83.92 54433.90 88888.00 2015-11-07 13:01:07.125 311 12198.08 83.83 54433.88 88888.00 2015-11-07 13:01:07.250 311 12198.05 83.67 54433.80 88888.00 2015-11-07 13:01:07.375 311 12198.12 83.53 54433.75 88888.00 2015-11-07 13:01:07.500 311 12198.15 83.40 54433.70 88888.00 2015-11-07 13:01:07.625 311 12198.23 83.28 54433.65 88888.00 2015-11-07 13:01:07.750 311 12198.25 83.15 54433.60 88888.00 2015-11-07 13:01:07.875 311 12198.20 82.97 54433.57 88888.00 2015-11-07 13:01:08.000 311 12198.23 82.78 54433.53 88888.00 2015-11-07 13:01:08.125 311 12198.23 82.65 54433.47 88888.00 2015-11-07 13:01:08.250 311 12198.20 82.45 54433.40 88888.00 2015-11-07 13:01:08.375 311 12198.17 82.38 54433.38 88888.00 2015-11-07 13:01:08.500 311 12198.08 82.25 54433.35 88888.00 2015-11-07 13:01:08.625 311 12197.95 82.15 54433.30 88888.00 2015-11-07 13:01:08.750 311 12197.90 81.97 54433.25 88888.00 2015-11-07 13:01:08.875 311 12197.90 81.88 54433.18 88888.00 2015-11-07 13:01:09.000 311 12197.83 81.78 54433.12 88888.00 2015-11-07 13:01:09.125 311 12197.70 81.67 54433.07 88888.00 2015-11-07 13:01:09.250 311 12197.65 81.62 54433.07 88888.00 2015-11-07 13:01:09.375 311 12197.62 81.62 54433.05 88888.00 2015-11-07 13:01:09.500 311 12197.52 81.60 54433.00 88888.00 2015-11-07 13:01:09.625 311 12197.42 81.62 54432.95 88888.00 2015-11-07 13:01:09.750 311 12197.40 81.67 54432.90 88888.00 2015-11-07 13:01:09.875 311 12197.35 81.70 54432.85 88888.00 2015-11-07 13:01:10.000 311 12197.33 81.67 54432.82 88888.00 2015-11-07 13:01:10.125 311 12197.20 81.70 54432.78 88888.00 2015-11-07 13:01:10.250 311 12197.15 81.72 54432.72 88888.00 2015-11-07 13:01:10.375 311 12197.15 81.78 54432.70 88888.00 2015-11-07 13:01:10.500 311 12197.12 81.80 54432.65 88888.00 2015-11-07 13:01:10.625 311 12197.10 81.85 54432.57 88888.00 2015-11-07 13:01:10.750 311 12197.08 81.88 54432.53 88888.00 2015-11-07 13:01:10.875 311 12197.08 81.95 54432.47 88888.00 2015-11-07 13:01:11.000 311 12197.08 82.00 54432.43 88888.00 2015-11-07 13:01:11.125 311 12197.05 82.08 54432.40 88888.00 2015-11-07 13:01:11.250 311 12197.05 82.08 54432.35 88888.00 2015-11-07 13:01:11.375 311 12197.10 82.12 54432.32 88888.00 2015-11-07 13:01:11.500 311 12197.08 82.20 54432.25 88888.00 2015-11-07 13:01:11.625 311 12197.02 82.25 54432.22 88888.00 2015-11-07 13:01:11.750 311 12197.02 82.35 54432.20 88888.00 2015-11-07 13:01:11.875 311 12197.10 82.42 54432.18 88888.00 2015-11-07 13:01:12.000 311 12197.12 82.47 54432.12 88888.00 2015-11-07 13:01:12.125 311 12196.98 82.50 54432.07 88888.00 2015-11-07 13:01:12.250 311 12196.88 82.58 54432.03 88888.00 2015-11-07 13:01:12.375 311 12196.90 82.65 54432.00 88888.00 2015-11-07 13:01:12.500 311 12196.85 82.75 54431.97 88888.00 2015-11-07 13:01:12.625 311 12196.73 82.75 54431.97 88888.00 2015-11-07 13:01:12.750 311 12196.65 82.75 54431.95 88888.00 2015-11-07 13:01:12.875 311 12196.62 82.83 54431.95 88888.00 2015-11-07 13:01:13.000 311 12196.62 82.85 54431.93 88888.00 2015-11-07 13:01:13.125 311 12196.45 82.90 54431.93 88888.00 2015-11-07 13:01:13.250 311 12196.33 82.90 54431.93 88888.00 2015-11-07 13:01:13.375 311 12196.23 82.85 54431.93 88888.00 2015-11-07 13:01:13.500 311 12196.12 82.85 54431.93 88888.00 2015-11-07 13:01:13.625 311 12195.98 82.83 54431.90 88888.00 2015-11-07 13:01:13.750 311 12195.85 82.88 54431.90 88888.00 2015-11-07 13:01:13.875 311 12195.75 82.88 54431.95 88888.00 2015-11-07 13:01:14.000 311 12195.58 82.88 54431.93 88888.00 2015-11-07 13:01:14.125 311 12195.42 82.85 54431.95 88888.00 2015-11-07 13:01:14.250 311 12195.27 82.83 54431.97 88888.00 2015-11-07 13:01:14.375 311 12195.20 82.80 54431.97 88888.00 2015-11-07 13:01:14.500 311 12195.05 82.83 54431.97 88888.00 2015-11-07 13:01:14.625 311 12194.95 82.78 54431.97 88888.00 2015-11-07 13:01:14.750 311 12194.90 82.80 54432.00 88888.00 2015-11-07 13:01:14.875 311 12194.75 82.85 54431.97 88888.00 2015-11-07 13:01:15.000 311 12194.58 82.85 54432.00 88888.00 2015-11-07 13:01:15.125 311 12194.45 82.88 54431.97 88888.00 2015-11-07 13:01:15.250 311 12194.35 82.85 54431.97 88888.00 2015-11-07 13:01:15.375 311 12194.27 82.85 54431.97 88888.00 2015-11-07 13:01:15.500 311 12194.15 82.90 54432.00 88888.00 2015-11-07 13:01:15.625 311 12194.05 82.95 54432.03 88888.00 2015-11-07 13:01:15.750 311 12194.00 82.95 54432.00 88888.00 2015-11-07 13:01:15.875 311 12193.95 83.00 54432.00 88888.00 2015-11-07 13:01:16.000 311 12193.83 83.05 54432.03 88888.00 2015-11-07 13:01:16.125 311 12193.75 83.10 54432.03 88888.00 2015-11-07 13:01:16.250 311 12193.73 83.08 54432.03 88888.00 2015-11-07 13:01:16.375 311 12193.67 83.05 54432.03 88888.00 2015-11-07 13:01:16.500 311 12193.52 83.05 54432.05 88888.00 2015-11-07 13:01:16.625 311 12193.40 83.05 54432.03 88888.00 2015-11-07 13:01:16.750 311 12193.35 83.00 54432.00 88888.00 2015-11-07 13:01:16.875 311 12193.30 82.97 54432.00 88888.00 2015-11-07 13:01:17.000 311 12193.17 82.92 54431.97 88888.00 2015-11-07 13:01:17.125 311 12193.02 82.90 54432.00 88888.00 2015-11-07 13:01:17.250 311 12192.95 82.80 54432.00 88888.00 2015-11-07 13:01:17.375 311 12192.90 82.75 54431.97 88888.00 2015-11-07 13:01:17.500 311 12192.88 82.67 54431.97 88888.00 2015-11-07 13:01:17.625 311 12192.80 82.58 54431.97 88888.00 2015-11-07 13:01:17.750 311 12192.75 82.45 54432.00 88888.00 2015-11-07 13:01:17.875 311 12192.67 82.35 54432.00 88888.00 2015-11-07 13:01:18.000 311 12192.58 82.30 54431.97 88888.00 2015-11-07 13:01:18.125 311 12192.42 82.22 54431.97 88888.00 2015-11-07 13:01:18.250 311 12192.25 82.15 54431.97 88888.00 2015-11-07 13:01:18.375 311 12192.17 82.08 54431.97 88888.00 2015-11-07 13:01:18.500 311 12192.02 82.10 54431.97 88888.00 2015-11-07 13:01:18.625 311 12191.90 82.08 54431.97 88888.00 2015-11-07 13:01:18.750 311 12191.77 82.05 54431.97 88888.00 2015-11-07 13:01:18.875 311 12191.55 82.03 54431.97 88888.00 2015-11-07 13:01:19.000 311 12191.40 82.03 54431.97 88888.00 2015-11-07 13:01:19.125 311 12191.33 82.00 54431.95 88888.00 2015-11-07 13:01:19.250 311 12191.23 81.95 54431.95 88888.00 2015-11-07 13:01:19.375 311 12191.20 81.92 54431.95 88888.00 2015-11-07 13:01:19.500 311 12191.12 81.90 54431.97 88888.00 2015-11-07 13:01:19.625 311 12191.08 81.88 54431.95 88888.00 2015-11-07 13:01:19.750 311 12191.02 81.75 54431.95 88888.00 2015-11-07 13:01:19.875 311 12190.88 81.62 54431.95 88888.00 2015-11-07 13:01:20.000 311 12190.77 81.60 54431.97 88888.00 2015-11-07 13:01:20.125 311 12190.73 81.55 54431.97 88888.00 2015-11-07 13:01:20.250 311 12190.65 81.42 54431.97 88888.00 2015-11-07 13:01:20.375 311 12190.55 81.35 54431.97 88888.00 2015-11-07 13:01:20.500 311 12190.45 81.25 54432.00 88888.00 2015-11-07 13:01:20.625 311 12190.38 81.17 54432.00 88888.00 2015-11-07 13:01:20.750 311 12190.38 81.10 54432.00 88888.00 2015-11-07 13:01:20.875 311 12190.35 81.03 54432.03 88888.00 2015-11-07 13:01:21.000 311 12190.35 80.95 54432.05 88888.00 2015-11-07 13:01:21.125 311 12190.20 80.90 54432.07 88888.00 2015-11-07 13:01:21.250 311 12190.12 80.80 54432.12 88888.00 2015-11-07 13:01:21.375 311 12190.08 80.72 54432.15 88888.00 2015-11-07 13:01:21.500 311 12190.05 80.67 54432.20 88888.00 2015-11-07 13:01:21.625 311 12189.92 80.58 54432.22 88888.00 2015-11-07 13:01:21.750 311 12189.83 80.45 54432.30 88888.00 2015-11-07 13:01:21.875 311 12189.75 80.35 54432.35 88888.00 2015-11-07 13:01:22.000 311 12189.67 80.17 54432.35 88888.00 2015-11-07 13:01:22.125 311 12189.67 80.03 54432.43 88888.00 2015-11-07 13:01:22.250 311 12189.62 79.92 54432.50 88888.00 2015-11-07 13:01:22.375 311 12189.62 79.85 54432.53 88888.00 2015-11-07 13:01:22.500 311 12189.52 79.72 54432.62 88888.00 2015-11-07 13:01:22.625 311 12189.42 79.58 54432.70 88888.00 2015-11-07 13:01:22.750 311 12189.38 79.42 54432.75 88888.00 2015-11-07 13:01:22.875 311 12189.25 79.35 54432.82 88888.00 2015-11-07 13:01:23.000 311 12189.12 79.20 54432.90 88888.00 2015-11-07 13:01:23.125 311 12189.02 79.10 54433.03 88888.00 2015-11-07 13:01:23.250 311 12188.88 78.97 54433.18 88888.00 2015-11-07 13:01:23.375 311 12188.77 78.90 54433.25 88888.00 2015-11-07 13:01:23.500 311 12188.62 78.85 54433.35 88888.00 2015-11-07 13:01:23.625 311 12188.42 78.75 54433.45 88888.00 2015-11-07 13:01:23.750 311 12188.30 78.67 54433.57 88888.00 2015-11-07 13:01:23.875 311 12188.10 78.60 54433.68 88888.00 2015-11-07 13:01:24.000 311 12187.92 78.58 54433.80 88888.00 2015-11-07 13:01:24.125 311 12187.65 78.53 54433.93 88888.00 2015-11-07 13:01:24.250 311 12187.40 78.45 54434.05 88888.00 2015-11-07 13:01:24.375 311 12187.27 78.42 54434.15 88888.00 2015-11-07 13:01:24.500 311 12187.10 78.38 54434.25 88888.00 2015-11-07 13:01:24.625 311 12186.95 78.28 54434.32 88888.00 2015-11-07 13:01:24.750 311 12186.85 78.20 54434.43 88888.00 2015-11-07 13:01:24.875 311 12186.75 78.15 54434.50 88888.00 2015-11-07 13:01:25.000 311 12186.73 78.12 54434.57 88888.00 2015-11-07 13:01:25.125 311 12186.77 78.05 54434.68 88888.00 2015-11-07 13:01:25.250 311 12186.70 77.95 54434.78 88888.00 2015-11-07 13:01:25.375 311 12186.65 77.85 54434.88 88888.00 2015-11-07 13:01:25.500 311 12186.62 77.75 54434.95 88888.00 2015-11-07 13:01:25.625 311 12186.65 77.65 54435.03 88888.00 2015-11-07 13:01:25.750 311 12186.67 77.58 54435.10 88888.00 2015-11-07 13:01:25.875 311 12186.70 77.47 54435.18 88888.00 2015-11-07 13:01:26.000 311 12186.75 77.42 54435.20 88888.00 2015-11-07 13:01:26.125 311 12186.80 77.33 54435.25 88888.00 2015-11-07 13:01:26.250 311 12186.80 77.20 54435.32 88888.00 2015-11-07 13:01:26.375 311 12186.98 77.12 54435.35 88888.00 2015-11-07 13:01:26.500 311 12187.12 77.03 54435.40 88888.00 2015-11-07 13:01:26.625 311 12187.23 76.90 54435.45 88888.00 2015-11-07 13:01:26.750 311 12187.35 76.80 54435.47 88888.00 2015-11-07 13:01:26.875 311 12187.45 76.72 54435.53 88888.00 2015-11-07 13:01:27.000 311 12187.58 76.65 54435.60 88888.00 2015-11-07 13:01:27.125 311 12187.70 76.58 54435.65 88888.00 2015-11-07 13:01:27.250 311 12187.73 76.45 54435.65 88888.00 2015-11-07 13:01:27.375 311 12187.80 76.38 54435.68 88888.00 2015-11-07 13:01:27.500 311 12187.92 76.33 54435.72 88888.00 2015-11-07 13:01:27.625 311 12188.00 76.20 54435.80 88888.00 2015-11-07 13:01:27.750 311 12188.08 76.10 54435.85 88888.00 2015-11-07 13:01:27.875 311 12188.15 75.97 54435.88 88888.00 2015-11-07 13:01:28.000 311 12188.23 75.83 54435.90 88888.00 2015-11-07 13:01:28.125 311 12188.33 75.67 54435.97 88888.00 2015-11-07 13:01:28.250 311 12188.45 75.50 54436.03 88888.00 2015-11-07 13:01:28.375 311 12188.58 75.45 54436.05 88888.00 2015-11-07 13:01:28.500 311 12188.65 75.33 54436.10 88888.00 2015-11-07 13:01:28.625 311 12188.70 75.22 54436.15 88888.00 2015-11-07 13:01:28.750 311 12188.77 75.10 54436.20 88888.00 2015-11-07 13:01:28.875 311 12188.80 74.97 54436.25 88888.00 2015-11-07 13:01:29.000 311 12188.85 74.80 54436.30 88888.00 2015-11-07 13:01:29.125 311 12188.92 74.72 54436.38 88888.00 2015-11-07 13:01:29.250 311 12189.02 74.65 54436.47 88888.00 2015-11-07 13:01:29.375 311 12189.08 74.58 54436.53 88888.00 2015-11-07 13:01:29.500 311 12189.10 74.50 54436.57 88888.00 2015-11-07 13:01:29.625 311 12189.17 74.35 54436.62 88888.00 2015-11-07 13:01:29.750 311 12189.25 74.25 54436.70 88888.00 2015-11-07 13:01:29.875 311 12189.30 74.22 54436.78 88888.00 2015-11-07 13:01:30.000 311 12189.25 74.12 54436.82 88888.00 2015-11-07 13:01:30.125 311 12189.25 74.03 54436.90 88888.00 2015-11-07 13:01:30.250 311 12189.23 73.92 54436.97 88888.00 2015-11-07 13:01:30.375 311 12189.30 73.88 54437.03 88888.00 2015-11-07 13:01:30.500 311 12189.30 73.83 54437.10 88888.00 2015-11-07 13:01:30.625 311 12189.30 73.80 54437.15 88888.00 2015-11-07 13:01:30.750 311 12189.27 73.75 54437.25 88888.00 2015-11-07 13:01:30.875 311 12189.25 73.67 54437.35 88888.00 2015-11-07 13:01:31.000 311 12189.17 73.62 54437.43 88888.00 2015-11-07 13:01:31.125 311 12189.08 73.58 54437.50 88888.00 2015-11-07 13:01:31.250 311 12189.02 73.47 54437.55 88888.00 2015-11-07 13:01:31.375 311 12189.00 73.38 54437.62 88888.00 2015-11-07 13:01:31.500 311 12188.95 73.28 54437.65 88888.00 2015-11-07 13:01:31.625 311 12188.92 73.20 54437.70 88888.00 2015-11-07 13:01:31.750 311 12188.98 73.17 54437.78 88888.00 2015-11-07 13:01:31.875 311 12188.92 73.10 54437.85 88888.00 2015-11-07 13:01:32.000 311 12188.88 72.97 54437.90 88888.00 2015-11-07 13:01:32.125 311 12188.85 72.90 54437.90 88888.00 2015-11-07 13:01:32.250 311 12188.90 72.83 54437.97 88888.00 2015-11-07 13:01:32.375 311 12188.95 72.78 54438.00 88888.00 2015-11-07 13:01:32.500 311 12189.00 72.75 54438.07 88888.00 2015-11-07 13:01:32.625 311 12189.05 72.67 54438.12 88888.00 2015-11-07 13:01:32.750 311 12189.05 72.60 54438.15 88888.00 2015-11-07 13:01:32.875 311 12188.98 72.55 54438.20 88888.00 2015-11-07 13:01:33.000 311 12189.00 72.47 54438.28 88888.00 2015-11-07 13:01:33.125 311 12188.95 72.45 54438.32 88888.00 2015-11-07 13:01:33.250 311 12188.92 72.40 54438.35 88888.00 2015-11-07 13:01:33.375 311 12188.95 72.38 54438.38 88888.00 2015-11-07 13:01:33.500 311 12189.00 72.33 54438.43 88888.00 2015-11-07 13:01:33.625 311 12189.05 72.30 54438.47 88888.00 2015-11-07 13:01:33.750 311 12189.08 72.30 54438.53 88888.00 2015-11-07 13:01:33.875 311 12189.00 72.28 54438.57 88888.00 2015-11-07 13:01:34.000 311 12188.95 72.22 54438.60 88888.00 2015-11-07 13:01:34.125 311 12188.88 72.20 54438.70 88888.00 2015-11-07 13:01:34.250 311 12188.77 72.17 54438.75 88888.00 2015-11-07 13:01:34.375 311 12188.73 72.12 54438.80 88888.00 2015-11-07 13:01:34.500 311 12188.67 72.08 54438.82 88888.00 2015-11-07 13:01:34.625 311 12188.55 72.05 54438.90 88888.00 2015-11-07 13:01:34.750 311 12188.38 72.03 54438.95 88888.00 2015-11-07 13:01:34.875 311 12188.15 71.95 54439.00 88888.00 2015-11-07 13:01:35.000 311 12187.98 71.95 54439.05 88888.00 2015-11-07 13:01:35.125 311 12187.77 71.90 54439.07 88888.00 2015-11-07 13:01:35.250 311 12187.58 71.85 54439.18 88888.00 2015-11-07 13:01:35.375 311 12187.42 71.85 54439.22 88888.00 2015-11-07 13:01:35.500 311 12187.25 71.78 54439.28 88888.00 2015-11-07 13:01:35.625 311 12187.08 71.72 54439.35 88888.00 2015-11-07 13:01:35.750 311 12186.88 71.72 54439.40 88888.00 2015-11-07 13:01:35.875 311 12186.70 71.70 54439.43 88888.00 2015-11-07 13:01:36.000 311 12186.48 71.67 54439.45 88888.00 2015-11-07 13:01:36.125 311 12186.27 71.62 54439.50 88888.00 2015-11-07 13:01:36.250 311 12186.02 71.60 54439.60 88888.00 2015-11-07 13:01:36.375 311 12185.77 71.62 54439.65 88888.00 2015-11-07 13:01:36.500 311 12185.55 71.67 54439.70 88888.00 2015-11-07 13:01:36.625 311 12185.35 71.67 54439.70 88888.00 2015-11-07 13:01:36.750 311 12185.15 71.67 54439.72 88888.00 2015-11-07 13:01:36.875 311 12185.00 71.65 54439.78 88888.00 2015-11-07 13:01:37.000 311 12184.80 71.62 54439.80 88888.00 2015-11-07 13:01:37.125 311 12184.62 71.62 54439.88 88888.00 2015-11-07 13:01:37.250 311 12184.38 71.58 54439.93 88888.00 2015-11-07 13:01:37.375 311 12184.20 71.55 54439.93 88888.00 2015-11-07 13:01:37.500 311 12184.02 71.55 54439.95 88888.00 2015-11-07 13:01:37.625 311 12183.90 71.53 54439.90 88888.00 2015-11-07 13:01:37.750 311 12183.80 71.50 54439.93 88888.00 2015-11-07 13:01:37.875 311 12183.62 71.45 54439.97 88888.00 2015-11-07 13:01:38.000 311 12183.55 71.40 54440.00 88888.00 2015-11-07 13:01:38.125 311 12183.42 71.38 54440.00 88888.00 2015-11-07 13:01:38.250 311 12183.30 71.33 54440.00 88888.00 2015-11-07 13:01:38.375 311 12183.25 71.35 54440.00 88888.00 2015-11-07 13:01:38.500 311 12183.08 71.38 54439.97 88888.00 2015-11-07 13:01:38.625 311 12182.95 71.35 54439.97 88888.00 2015-11-07 13:01:38.750 311 12182.88 71.35 54439.97 88888.00 2015-11-07 13:01:38.875 311 12182.88 71.38 54439.93 88888.00 2015-11-07 13:01:39.000 311 12182.85 71.40 54439.93 88888.00 2015-11-07 13:01:39.125 311 12182.80 71.40 54439.93 88888.00 2015-11-07 13:01:39.250 311 12182.73 71.38 54439.90 88888.00 2015-11-07 13:01:39.375 311 12182.70 71.35 54439.88 88888.00 2015-11-07 13:01:39.500 311 12182.75 71.38 54439.88 88888.00 2015-11-07 13:01:39.625 311 12182.80 71.35 54439.82 88888.00 2015-11-07 13:01:39.750 311 12182.77 71.30 54439.82 88888.00 2015-11-07 13:01:39.875 311 12182.75 71.30 54439.82 88888.00 2015-11-07 13:01:40.000 311 12182.80 71.22 54439.78 88888.00 2015-11-07 13:01:40.125 311 12182.83 71.20 54439.75 88888.00 2015-11-07 13:01:40.250 311 12182.88 71.12 54439.72 88888.00 2015-11-07 13:01:40.375 311 12182.95 71.05 54439.70 88888.00 2015-11-07 13:01:40.500 311 12182.95 70.97 54439.62 88888.00 2015-11-07 13:01:40.625 311 12182.92 70.85 54439.62 88888.00 2015-11-07 13:01:40.750 311 12182.95 70.78 54439.60 88888.00 2015-11-07 13:01:40.875 311 12183.02 70.67 54439.57 88888.00 2015-11-07 13:01:41.000 311 12183.08 70.60 54439.55 88888.00 2015-11-07 13:01:41.125 311 12183.05 70.58 54439.55 88888.00 2015-11-07 13:01:41.250 311 12183.08 70.58 54439.53 88888.00 2015-11-07 13:01:41.375 311 12183.12 70.58 54439.50 88888.00 2015-11-07 13:01:41.500 311 12183.20 70.60 54439.45 88888.00 2015-11-07 13:01:41.625 311 12183.17 70.60 54439.45 88888.00 2015-11-07 13:01:41.750 311 12183.17 70.60 54439.40 88888.00 2015-11-07 13:01:41.875 311 12183.23 70.65 54439.38 88888.00 2015-11-07 13:01:42.000 311 12183.33 70.70 54439.35 88888.00 2015-11-07 13:01:42.125 311 12183.33 70.72 54439.32 88888.00 2015-11-07 13:01:42.250 311 12183.27 70.78 54439.28 88888.00 2015-11-07 13:01:42.375 311 12183.35 70.85 54439.22 88888.00 2015-11-07 13:01:42.500 311 12183.30 70.92 54439.18 88888.00 2015-11-07 13:01:42.625 311 12183.23 71.03 54439.15 88888.00 2015-11-07 13:01:42.750 311 12183.17 71.12 54439.10 88888.00 2015-11-07 13:01:42.875 311 12183.15 71.20 54439.03 88888.00 2015-11-07 13:01:43.000 311 12183.20 71.28 54439.00 88888.00 2015-11-07 13:01:43.125 311 12183.15 71.35 54438.95 88888.00 2015-11-07 13:01:43.250 311 12183.00 71.42 54438.85 88888.00 2015-11-07 13:01:43.375 311 12182.90 71.50 54438.80 88888.00 2015-11-07 13:01:43.500 311 12182.83 71.60 54438.75 88888.00 2015-11-07 13:01:43.625 311 12182.77 71.65 54438.68 88888.00 2015-11-07 13:01:43.750 311 12182.73 71.67 54438.60 88888.00 2015-11-07 13:01:43.875 311 12182.62 71.70 54438.55 88888.00 2015-11-07 13:01:44.000 311 12182.58 71.67 54438.45 88888.00 2015-11-07 13:01:44.125 311 12182.58 71.67 54438.38 88888.00 2015-11-07 13:01:44.250 311 12182.50 71.65 54438.35 88888.00 2015-11-07 13:01:44.375 311 12182.42 71.67 54438.30 88888.00 2015-11-07 13:01:44.500 311 12182.38 71.67 54438.22 88888.00 2015-11-07 13:01:44.625 311 12182.30 71.70 54438.15 88888.00 2015-11-07 13:01:44.750 311 12182.27 71.72 54438.07 88888.00 2015-11-07 13:01:44.875 311 12182.27 71.70 54438.00 88888.00 2015-11-07 13:01:45.000 311 12182.23 71.67 54437.95 88888.00 2015-11-07 13:01:45.125 311 12182.12 71.67 54437.90 88888.00 2015-11-07 13:01:45.250 311 12182.02 71.70 54437.85 88888.00 2015-11-07 13:01:45.375 311 12182.02 71.70 54437.80 88888.00 2015-11-07 13:01:45.500 311 12182.08 71.72 54437.72 88888.00 2015-11-07 13:01:45.625 311 12182.02 71.75 54437.65 88888.00 2015-11-07 13:01:45.750 311 12182.02 71.72 54437.65 88888.00 2015-11-07 13:01:45.875 311 12181.98 71.78 54437.62 88888.00 2015-11-07 13:01:46.000 311 12181.95 71.80 54437.60 88888.00 2015-11-07 13:01:46.125 311 12181.85 71.80 54437.60 88888.00 2015-11-07 13:01:46.250 311 12181.73 71.85 54437.55 88888.00 2015-11-07 13:01:46.375 311 12181.65 71.88 54437.50 88888.00 2015-11-07 13:01:46.500 311 12181.60 71.92 54437.47 88888.00 2015-11-07 13:01:46.625 311 12181.52 71.95 54437.47 88888.00 2015-11-07 13:01:46.750 311 12181.45 71.97 54437.45 88888.00 2015-11-07 13:01:46.875 311 12181.30 72.03 54437.45 88888.00 2015-11-07 13:01:47.000 311 12181.20 72.03 54437.45 88888.00 2015-11-07 13:01:47.125 311 12181.10 72.05 54437.43 88888.00 2015-11-07 13:01:47.250 311 12181.02 72.03 54437.38 88888.00 2015-11-07 13:01:47.375 311 12180.92 72.00 54437.38 88888.00 2015-11-07 13:01:47.500 311 12180.77 71.97 54437.40 88888.00 2015-11-07 13:01:47.625 311 12180.70 71.95 54437.43 88888.00 2015-11-07 13:01:47.750 311 12180.62 71.90 54437.40 88888.00 2015-11-07 13:01:47.875 311 12180.42 71.88 54437.40 88888.00 2015-11-07 13:01:48.000 311 12180.17 71.83 54437.40 88888.00 2015-11-07 13:01:48.125 311 12179.98 71.80 54437.43 88888.00 2015-11-07 13:01:48.250 311 12179.75 71.78 54437.45 88888.00 2015-11-07 13:01:48.375 311 12179.60 71.78 54437.45 88888.00 2015-11-07 13:01:48.500 311 12179.42 71.75 54437.47 88888.00 2015-11-07 13:01:48.625 311 12179.20 71.70 54437.50 88888.00 2015-11-07 13:01:48.750 311 12179.00 71.70 54437.47 88888.00 2015-11-07 13:01:48.875 311 12178.73 71.70 54437.47 88888.00 2015-11-07 13:01:49.000 311 12178.45 71.72 54437.50 88888.00 2015-11-07 13:01:49.125 311 12178.17 71.75 54437.53 88888.00 2015-11-07 13:01:49.250 311 12177.88 71.78 54437.53 88888.00 2015-11-07 13:01:49.375 311 12177.65 71.83 54437.55 88888.00 2015-11-07 13:01:49.500 311 12177.50 71.88 54437.57 88888.00 2015-11-07 13:01:49.625 311 12177.33 71.88 54437.60 88888.00 2015-11-07 13:01:49.750 311 12177.15 71.85 54437.60 88888.00 2015-11-07 13:01:49.875 311 12176.95 71.83 54437.62 88888.00 2015-11-07 13:01:50.000 311 12176.77 71.83 54437.65 88888.00 2015-11-07 13:01:50.125 311 12176.60 71.78 54437.65 88888.00 2015-11-07 13:01:50.250 311 12176.35 71.75 54437.68 88888.00 2015-11-07 13:01:50.375 311 12176.17 71.75 54437.70 88888.00 2015-11-07 13:01:50.500 311 12176.05 71.78 54437.72 88888.00 2015-11-07 13:01:50.625 311 12175.90 71.80 54437.75 88888.00 2015-11-07 13:01:50.750 311 12175.75 71.78 54437.78 88888.00 2015-11-07 13:01:50.875 311 12175.60 71.80 54437.82 88888.00 2015-11-07 13:01:51.000 311 12175.45 71.80 54437.85 88888.00 2015-11-07 13:01:51.125 311 12175.27 71.78 54437.90 88888.00 2015-11-07 13:01:51.250 311 12175.10 71.70 54437.95 88888.00 2015-11-07 13:01:51.375 311 12175.00 71.70 54438.00 88888.00 2015-11-07 13:01:51.500 311 12174.88 71.67 54438.03 88888.00 2015-11-07 13:01:51.625 311 12174.77 71.67 54438.07 88888.00 2015-11-07 13:01:51.750 311 12174.70 71.62 54438.10 88888.00 2015-11-07 13:01:51.875 311 12174.60 71.60 54438.15 88888.00 2015-11-07 13:01:52.000 311 12174.50 71.60 54438.18 88888.00 2015-11-07 13:01:52.125 311 12174.45 71.60 54438.25 88888.00 2015-11-07 13:01:52.250 311 12174.40 71.55 54438.30 88888.00 2015-11-07 13:01:52.375 311 12174.48 71.50 54438.30 88888.00 2015-11-07 13:01:52.500 311 12174.50 71.50 54438.32 88888.00 2015-11-07 13:01:52.625 311 12174.52 71.50 54438.38 88888.00 2015-11-07 13:01:52.750 311 12174.55 71.47 54438.38 88888.00 2015-11-07 13:01:52.875 311 12174.50 71.47 54438.43 88888.00 2015-11-07 13:01:53.000 311 12174.55 71.40 54438.43 88888.00 2015-11-07 13:01:53.125 311 12174.65 71.40 54438.47 88888.00 2015-11-07 13:01:53.250 311 12174.65 71.42 54438.53 88888.00 2015-11-07 13:01:53.375 311 12174.62 71.42 54438.55 88888.00 2015-11-07 13:01:53.500 311 12174.62 71.45 54438.60 88888.00 2015-11-07 13:01:53.625 311 12174.65 71.47 54438.65 88888.00 2015-11-07 13:01:53.750 311 12174.62 71.50 54438.65 88888.00 2015-11-07 13:01:53.875 311 12174.55 71.55 54438.68 88888.00 2015-11-07 13:01:54.000 311 12174.50 71.58 54438.75 88888.00 2015-11-07 13:01:54.125 311 12174.42 71.58 54438.82 88888.00 2015-11-07 13:01:54.250 311 12174.30 71.60 54438.85 88888.00 2015-11-07 13:01:54.375 311 12174.23 71.62 54438.90 88888.00 2015-11-07 13:01:54.500 311 12174.10 71.62 54438.95 88888.00 2015-11-07 13:01:54.625 311 12173.90 71.58 54439.03 88888.00 2015-11-07 13:01:54.750 311 12173.80 71.58 54439.10 88888.00 2015-11-07 13:01:54.875 311 12173.70 71.55 54439.12 88888.00 2015-11-07 13:01:55.000 311 12173.55 71.53 54439.18 88888.00 2015-11-07 13:01:55.125 311 12173.42 71.53 54439.25 88888.00 2015-11-07 13:01:55.250 311 12173.27 71.53 54439.35 88888.00 2015-11-07 13:01:55.375 311 12173.17 71.53 54439.40 88888.00 2015-11-07 13:01:55.500 311 12173.10 71.58 54439.47 88888.00 2015-11-07 13:01:55.625 311 12172.95 71.53 54439.55 88888.00 2015-11-07 13:01:55.750 311 12172.80 71.47 54439.57 88888.00 2015-11-07 13:01:55.875 311 12172.73 71.45 54439.68 88888.00 2015-11-07 13:01:56.000 311 12172.65 71.47 54439.78 88888.00 2015-11-07 13:01:56.125 311 12172.55 71.47 54439.88 88888.00 2015-11-07 13:01:56.250 311 12172.45 71.45 54439.97 88888.00 2015-11-07 13:01:56.375 311 12172.30 71.45 54440.05 88888.00 2015-11-07 13:01:56.500 311 12172.17 71.50 54440.12 88888.00 2015-11-07 13:01:56.625 311 12172.08 71.50 54440.22 88888.00 2015-11-07 13:01:56.750 311 12171.95 71.47 54440.32 88888.00 2015-11-07 13:01:56.875 311 12171.83 71.45 54440.40 88888.00 2015-11-07 13:01:57.000 311 12171.70 71.42 54440.47 88888.00 2015-11-07 13:01:57.125 311 12171.67 71.35 54440.62 88888.00 2015-11-07 13:01:57.250 311 12171.62 71.25 54440.75 88888.00 2015-11-07 13:01:57.375 311 12171.58 71.17 54440.82 88888.00 2015-11-07 13:01:57.500 311 12171.52 71.10 54440.93 88888.00 2015-11-07 13:01:57.625 311 12171.45 70.95 54441.03 88888.00 2015-11-07 13:01:57.750 311 12171.33 70.83 54441.15 88888.00 2015-11-07 13:01:57.875 311 12171.30 70.70 54441.30 88888.00 2015-11-07 13:01:58.000 311 12171.27 70.60 54441.38 88888.00 2015-11-07 13:01:58.125 311 12171.20 70.53 54441.50 88888.00 2015-11-07 13:01:58.250 311 12171.17 70.40 54441.62 88888.00 2015-11-07 13:01:58.375 311 12171.17 70.38 54441.70 88888.00 2015-11-07 13:01:58.500 311 12171.15 70.30 54441.80 88888.00 2015-11-07 13:01:58.625 311 12171.10 70.17 54441.93 88888.00 2015-11-07 13:01:58.750 311 12171.02 70.08 54442.05 88888.00 2015-11-07 13:01:58.875 311 12170.98 69.97 54442.15 88888.00 2015-11-07 13:01:59.000 311 12170.98 69.88 54442.25 88888.00 2015-11-07 13:01:59.125 311 12170.90 69.78 54442.38 88888.00 2015-11-07 13:01:59.250 311 12170.85 69.70 54442.45 88888.00 2015-11-07 13:01:59.375 311 12170.80 69.65 54442.55 88888.00 2015-11-07 13:01:59.500 311 12170.75 69.60 54442.68 88888.00 2015-11-07 13:01:59.625 311 12170.67 69.58 54442.78 88888.00 2015-11-07 13:01:59.750 311 12170.65 69.50 54442.85 88888.00 2015-11-07 13:01:59.875 311 12170.58 69.45 54442.93 88888.00 2015-11-07 13:02:00.000 311 12170.45 69.35 54443.05 88888.00 2015-11-07 13:02:00.125 311 12170.42 69.33 54443.18 88888.00 2015-11-07 13:02:00.250 311 12170.30 69.25 54443.32 88888.00 2015-11-07 13:02:00.375 311 12170.25 69.25 54443.43 88888.00 2015-11-07 13:02:00.500 311 12170.20 69.22 54443.47 88888.00 2015-11-07 13:02:00.625 311 12170.10 69.25 54443.60 88888.00 2015-11-07 13:02:00.750 311 12169.90 69.28 54443.72 88888.00 2015-11-07 13:02:00.875 311 12169.75 69.33 54443.82 88888.00 2015-11-07 13:02:01.000 311 12169.65 69.42 54443.95 88888.00 2015-11-07 13:02:01.125 311 12169.60 69.50 54444.03 88888.00 2015-11-07 13:02:01.250 311 12169.55 69.60 54444.15 88888.00 2015-11-07 13:02:01.375 311 12169.50 69.70 54444.22 88888.00 2015-11-07 13:02:01.500 311 12169.33 69.78 54444.28 88888.00 2015-11-07 13:02:01.625 311 12169.20 69.90 54444.38 88888.00 2015-11-07 13:02:01.750 311 12169.23 70.03 54444.47 88888.00 2015-11-07 13:02:01.875 311 12169.23 70.17 54444.57 88888.00 2015-11-07 13:02:02.000 311 12169.27 70.28 54444.65 88888.00 2015-11-07 13:02:02.125 311 12169.45 70.35 54444.72 88888.00 2015-11-07 13:02:02.250 311 12169.58 70.35 54444.78 88888.00 2015-11-07 13:02:02.375 311 12169.65 70.38 54444.80 88888.00 2015-11-07 13:02:02.500 311 12169.70 70.42 54444.85 88888.00 2015-11-07 13:02:02.625 311 12169.83 70.47 54444.93 88888.00 2015-11-07 13:02:02.750 311 12170.00 70.53 54445.00 88888.00 2015-11-07 13:02:02.875 311 12170.08 70.53 54445.05 88888.00 2015-11-07 13:02:03.000 311 12170.15 70.50 54445.10 88888.00 2015-11-07 13:02:03.125 311 12170.30 70.50 54445.18 88888.00 2015-11-07 13:02:03.250 311 12170.35 70.50 54445.25 88888.00 2015-11-07 13:02:03.375 311 12170.42 70.47 54445.32 88888.00 2015-11-07 13:02:03.500 311 12170.52 70.42 54445.40 88888.00 2015-11-07 13:02:03.625 311 12170.65 70.40 54445.45 88888.00 2015-11-07 13:02:03.750 311 12170.77 70.35 54445.50 88888.00 2015-11-07 13:02:03.875 311 12170.83 70.30 54445.55 88888.00 2015-11-07 13:02:04.000 311 12170.83 70.22 54445.62 88888.00 2015-11-07 13:02:04.125 311 12170.88 70.12 54445.68 88888.00 2015-11-07 13:02:04.250 311 12171.00 70.05 54445.78 88888.00 2015-11-07 13:02:04.375 311 12171.10 70.00 54445.82 88888.00 2015-11-07 13:02:04.500 311 12171.15 69.95 54445.88 88888.00 2015-11-07 13:02:04.625 311 12171.15 69.83 54445.97 88888.00 2015-11-07 13:02:04.750 311 12171.23 69.72 54446.00 88888.00 2015-11-07 13:02:04.875 311 12171.30 69.62 54446.07 88888.00 2015-11-07 13:02:05.000 311 12171.30 69.47 54446.15 88888.00 2015-11-07 13:02:05.125 311 12171.30 69.33 54446.28 88888.00 2015-11-07 13:02:05.250 311 12171.40 69.12 54446.40 88888.00 2015-11-07 13:02:05.375 311 12171.50 69.00 54446.43 88888.00 2015-11-07 13:02:05.500 311 12171.50 68.85 54446.50 88888.00 2015-11-07 13:02:05.625 311 12171.50 68.72 54446.57 88888.00 2015-11-07 13:02:05.750 311 12171.55 68.60 54446.70 88888.00 2015-11-07 13:02:05.875 311 12171.62 68.42 54446.78 88888.00 2015-11-07 13:02:06.000 311 12171.75 68.30 54446.82 88888.00 2015-11-07 13:02:06.125 311 12171.90 68.17 54446.93 88888.00 2015-11-07 13:02:06.250 311 12171.98 67.97 54447.03 88888.00 2015-11-07 13:02:06.375 311 12172.05 67.88 54447.10 88888.00 2015-11-07 13:02:06.500 311 12172.23 67.78 54447.18 88888.00 2015-11-07 13:02:06.625 311 12172.40 67.62 54447.22 88888.00 2015-11-07 13:02:06.750 311 12172.52 67.50 54447.28 88888.00 2015-11-07 13:02:06.875 311 12172.65 67.42 54447.35 88888.00 2015-11-07 13:02:07.000 311 12172.83 67.35 54447.43 88888.00 2015-11-07 13:02:07.125 311 12172.98 67.33 54447.50 88888.00 2015-11-07 13:02:07.250 311 12173.05 67.25 54447.60 88888.00 2015-11-07 13:02:07.375 311 12173.17 67.25 54447.65 88888.00 2015-11-07 13:02:07.500 311 12173.27 67.30 54447.72 88888.00 2015-11-07 13:02:07.625 311 12173.33 67.28 54447.78 88888.00 2015-11-07 13:02:07.750 311 12173.45 67.28 54447.82 88888.00 2015-11-07 13:02:07.875 311 12173.55 67.33 54447.93 88888.00 2015-11-07 13:02:08.000 311 12173.60 67.33 54447.95 88888.00 2015-11-07 13:02:08.125 311 12173.62 67.38 54447.97 88888.00 2015-11-07 13:02:08.250 311 12173.75 67.35 54448.03 88888.00 2015-11-07 13:02:08.375 311 12173.90 67.40 54448.05 88888.00 2015-11-07 13:02:08.500 311 12173.90 67.42 54448.10 88888.00 2015-11-07 13:02:08.625 311 12173.85 67.47 54448.20 88888.00 2015-11-07 13:02:08.750 311 12173.88 67.45 54448.28 88888.00 2015-11-07 13:02:08.875 311 12173.92 67.47 54448.32 88888.00 2015-11-07 13:02:09.000 311 12173.95 67.47 54448.38 88888.00 2015-11-07 13:02:09.125 311 12173.95 67.47 54448.45 88888.00 2015-11-07 13:02:09.250 311 12173.88 67.42 54448.50 88888.00 2015-11-07 13:02:09.375 311 12173.85 67.40 54448.57 88888.00 2015-11-07 13:02:09.500 311 12173.83 67.42 54448.62 88888.00 2015-11-07 13:02:09.625 311 12173.88 67.38 54448.62 88888.00 2015-11-07 13:02:09.750 311 12173.95 67.38 54448.68 88888.00 2015-11-07 13:02:09.875 311 12174.00 67.35 54448.72 88888.00 2015-11-07 13:02:10.000 311 12173.98 67.30 54448.78 88888.00 2015-11-07 13:02:10.125 311 12173.90 67.28 54448.82 88888.00 2015-11-07 13:02:10.250 311 12173.83 67.28 54448.88 88888.00 2015-11-07 13:02:10.375 311 12173.85 67.28 54448.93 88888.00 2015-11-07 13:02:10.500 311 12173.88 67.17 54448.97 88888.00 2015-11-07 13:02:10.625 311 12173.83 67.10 54449.03 88888.00 2015-11-07 13:02:10.750 311 12173.75 67.00 54449.05 88888.00 2015-11-07 13:02:10.875 311 12173.75 66.95 54449.10 88888.00 2015-11-07 13:02:11.000 311 12173.77 66.90 54449.12 88888.00 2015-11-07 13:02:11.125 311 12173.75 66.83 54449.20 88888.00 2015-11-07 13:02:11.250 311 12173.62 66.67 54449.25 88888.00 2015-11-07 13:02:11.375 311 12173.52 66.60 54449.28 88888.00 2015-11-07 13:02:11.500 311 12173.55 66.47 54449.32 88888.00 2015-11-07 13:02:11.625 311 12173.55 66.42 54449.35 88888.00 2015-11-07 13:02:11.750 311 12173.48 66.35 54449.40 88888.00 2015-11-07 13:02:11.875 311 12173.48 66.28 54449.43 88888.00 2015-11-07 13:02:12.000 311 12173.50 66.17 54449.45 88888.00 2015-11-07 13:02:12.125 311 12173.50 66.10 54449.47 88888.00 2015-11-07 13:02:12.250 311 12173.42 65.97 54449.53 88888.00 2015-11-07 13:02:12.375 311 12173.48 65.92 54449.55 88888.00 2015-11-07 13:02:12.500 311 12173.48 65.88 54449.57 88888.00 2015-11-07 13:02:12.625 311 12173.50 65.83 54449.60 88888.00 2015-11-07 13:02:12.750 311 12173.60 65.80 54449.62 88888.00 2015-11-07 13:02:12.875 311 12173.55 65.75 54449.68 88888.00 2015-11-07 13:02:13.000 311 12173.50 65.70 54449.70 88888.00 2015-11-07 13:02:13.125 311 12173.45 65.67 54449.78 88888.00 2015-11-07 13:02:13.250 311 12173.45 65.62 54449.85 88888.00 2015-11-07 13:02:13.375 311 12173.45 65.65 54449.90 88888.00 2015-11-07 13:02:13.500 311 12173.38 65.65 54449.95 88888.00 2015-11-07 13:02:13.625 311 12173.27 65.67 54449.95 88888.00 2015-11-07 13:02:13.750 311 12173.23 65.67 54450.03 88888.00 2015-11-07 13:02:13.875 311 12173.23 65.75 54450.07 88888.00 2015-11-07 13:02:14.000 311 12173.20 65.83 54450.15 88888.00 2015-11-07 13:02:14.125 311 12173.15 65.90 54450.22 88888.00 2015-11-07 13:02:14.250 311 12173.08 65.97 54450.30 88888.00 2015-11-07 13:02:14.375 311 12173.08 66.00 54450.32 88888.00 2015-11-07 13:02:14.500 311 12173.08 66.03 54450.38 88888.00 2015-11-07 13:02:14.625 311 12173.10 66.08 54450.43 88888.00 2015-11-07 13:02:14.750 311 12173.15 66.15 54450.50 88888.00 2015-11-07 13:02:14.875 311 12173.15 66.12 54450.55 88888.00 2015-11-07 13:02:15.000 311 12173.17 66.10 54450.57 88888.00 2015-11-07 13:02:15.125 311 12173.20 66.10 54450.65 88888.00 2015-11-07 13:02:15.250 311 12173.23 66.12 54450.75 88888.00 2015-11-07 13:02:15.375 311 12173.35 66.10 54450.78 88888.00 2015-11-07 13:02:15.500 311 12173.40 66.03 54450.82 88888.00 2015-11-07 13:02:15.625 311 12173.52 65.97 54450.88 88888.00 2015-11-07 13:02:15.750 311 12173.62 65.95 54450.95 88888.00 2015-11-07 13:02:15.875 311 12173.73 65.92 54451.00 88888.00 2015-11-07 13:02:16.000 311 12173.77 65.88 54451.00 88888.00 2015-11-07 13:02:16.125 311 12173.85 65.85 54451.05 88888.00 2015-11-07 13:02:16.250 311 12173.92 65.83 54451.10 88888.00 2015-11-07 13:02:16.375 311 12174.05 65.85 54451.15 88888.00 2015-11-07 13:02:16.500 311 12174.15 65.85 54451.18 88888.00 2015-11-07 13:02:16.625 311 12174.25 65.90 54451.18 88888.00 2015-11-07 13:02:16.750 311 12174.27 65.92 54451.20 88888.00 2015-11-07 13:02:16.875 311 12174.35 66.00 54451.25 88888.00 2015-11-07 13:02:17.000 311 12174.35 66.10 54451.22 88888.00 2015-11-07 13:02:17.125 311 12174.30 66.20 54451.25 88888.00 2015-11-07 13:02:17.250 311 12174.35 66.35 54451.30 88888.00 2015-11-07 13:02:17.375 311 12174.38 66.47 54451.32 88888.00 2015-11-07 13:02:17.500 311 12174.38 66.58 54451.35 88888.00 2015-11-07 13:02:17.625 311 12174.40 66.72 54451.35 88888.00 2015-11-07 13:02:17.750 311 12174.40 66.90 54451.35 88888.00 2015-11-07 13:02:17.875 311 12174.38 67.10 54451.32 88888.00 2015-11-07 13:02:18.000 311 12174.45 67.25 54451.32 88888.00 2015-11-07 13:02:18.125 311 12174.45 67.42 54451.32 88888.00 2015-11-07 13:02:18.250 311 12174.45 67.62 54451.35 88888.00 2015-11-07 13:02:18.375 311 12174.45 67.80 54451.30 88888.00 2015-11-07 13:02:18.500 311 12174.42 68.00 54451.32 88888.00 2015-11-07 13:02:18.625 311 12174.40 68.17 54451.32 88888.00 2015-11-07 13:02:18.750 311 12174.40 68.35 54451.32 88888.00 2015-11-07 13:02:18.875 311 12174.42 68.53 54451.30 88888.00 2015-11-07 13:02:19.000 311 12174.45 68.72 54451.28 88888.00 2015-11-07 13:02:19.125 311 12174.50 68.85 54451.32 88888.00 2015-11-07 13:02:19.250 311 12174.45 68.90 54451.32 88888.00 2015-11-07 13:02:19.375 311 12174.52 68.97 54451.32 88888.00 2015-11-07 13:02:19.500 311 12174.62 69.08 54451.32 88888.00 2015-11-07 13:02:19.625 311 12174.70 69.12 54451.32 88888.00 2015-11-07 13:02:19.750 311 12174.77 69.15 54451.30 88888.00 2015-11-07 13:02:19.875 311 12174.77 69.17 54451.32 88888.00 2015-11-07 13:02:20.000 311 12174.90 69.15 54451.32 88888.00 2015-11-07 13:02:20.125 311 12174.98 69.17 54451.32 88888.00 2015-11-07 13:02:20.250 311 12174.92 69.15 54451.32 88888.00 2015-11-07 13:02:20.375 311 12174.92 69.15 54451.35 88888.00 2015-11-07 13:02:20.500 311 12174.95 69.10 54451.35 88888.00 2015-11-07 13:02:20.625 311 12174.95 69.05 54451.35 88888.00 2015-11-07 13:02:20.750 311 12174.92 69.00 54451.38 88888.00 2015-11-07 13:02:20.875 311 12174.92 68.88 54451.35 88888.00 2015-11-07 13:02:21.000 311 12174.95 68.80 54451.30 88888.00 2015-11-07 13:02:21.125 311 12174.95 68.75 54451.32 88888.00 2015-11-07 13:02:21.250 311 12174.98 68.62 54451.35 88888.00 2015-11-07 13:02:21.375 311 12175.00 68.55 54451.32 88888.00 2015-11-07 13:02:21.500 311 12175.02 68.42 54451.32 88888.00 2015-11-07 13:02:21.625 311 12174.95 68.33 54451.32 88888.00 2015-11-07 13:02:21.750 311 12174.92 68.25 54451.32 88888.00 2015-11-07 13:02:21.875 311 12174.95 68.17 54451.28 88888.00 2015-11-07 13:02:22.000 311 12175.00 68.05 54451.25 88888.00 2015-11-07 13:02:22.125 311 12175.05 68.00 54451.22 88888.00 2015-11-07 13:02:22.250 311 12175.05 67.95 54451.20 88888.00 2015-11-07 13:02:22.375 311 12175.17 67.92 54451.18 88888.00 2015-11-07 13:02:22.500 311 12175.17 67.90 54451.15 88888.00 2015-11-07 13:02:22.625 311 12175.23 67.88 54451.12 88888.00 2015-11-07 13:02:22.750 311 12175.33 67.85 54451.07 88888.00 2015-11-07 13:02:22.875 311 12175.40 67.85 54451.05 88888.00 2015-11-07 13:02:23.000 311 12175.40 67.78 54450.97 88888.00 2015-11-07 13:02:23.125 311 12175.38 67.75 54450.97 88888.00 2015-11-07 13:02:23.250 311 12175.45 67.70 54450.95 88888.00 2015-11-07 13:02:23.375 311 12175.60 67.72 54450.93 88888.00 2015-11-07 13:02:23.500 311 12175.65 67.62 54450.90 88888.00 2015-11-07 13:02:23.625 311 12175.73 67.60 54450.85 88888.00 2015-11-07 13:02:23.750 311 12175.83 67.58 54450.85 88888.00 2015-11-07 13:02:23.875 311 12175.92 67.58 54450.80 88888.00 2015-11-07 13:02:24.000 311 12175.90 67.58 54450.80 88888.00 2015-11-07 13:02:24.125 311 12175.85 67.55 54450.78 88888.00 2015-11-07 13:02:24.250 311 12175.83 67.53 54450.80 88888.00 2015-11-07 13:02:24.375 311 12175.92 67.55 54450.82 88888.00 2015-11-07 13:02:24.500 311 12175.85 67.55 54450.80 88888.00 2015-11-07 13:02:24.625 311 12175.85 67.58 54450.82 88888.00 2015-11-07 13:02:24.750 311 12175.85 67.60 54450.88 88888.00 2015-11-07 13:02:24.875 311 12175.83 67.65 54450.88 88888.00 2015-11-07 13:02:25.000 311 12175.80 67.67 54450.88 88888.00 2015-11-07 13:02:25.125 311 12175.70 67.67 54450.90 88888.00 2015-11-07 13:02:25.250 311 12175.67 67.70 54450.97 88888.00 2015-11-07 13:02:25.375 311 12175.73 67.70 54451.00 88888.00 2015-11-07 13:02:25.500 311 12175.67 67.78 54451.05 88888.00 2015-11-07 13:02:25.625 311 12175.62 67.85 54451.07 88888.00 2015-11-07 13:02:25.750 311 12175.58 67.88 54451.10 88888.00 2015-11-07 13:02:25.875 311 12175.58 67.92 54451.15 88888.00 2015-11-07 13:02:26.000 311 12175.55 68.00 54451.20 88888.00 2015-11-07 13:02:26.125 311 12175.50 68.08 54451.25 88888.00 2015-11-07 13:02:26.250 311 12175.45 68.10 54451.32 88888.00 2015-11-07 13:02:26.375 311 12175.55 68.17 54451.35 88888.00 2015-11-07 13:02:26.500 311 12175.55 68.20 54451.38 88888.00 2015-11-07 13:02:26.625 311 12175.55 68.20 54451.43 88888.00 2015-11-07 13:02:26.750 311 12175.62 68.28 54451.47 88888.00 2015-11-07 13:02:26.875 311 12175.70 68.30 54451.53 88888.00 2015-11-07 13:02:27.000 311 12175.80 68.33 54451.57 88888.00 2015-11-07 13:02:27.125 311 12175.83 68.38 54451.65 88888.00 2015-11-07 13:02:27.250 311 12175.85 68.38 54451.72 88888.00 2015-11-07 13:02:27.375 311 12175.85 68.40 54451.78 88888.00 2015-11-07 13:02:27.500 311 12175.85 68.33 54451.82 88888.00 2015-11-07 13:02:27.625 311 12175.90 68.22 54451.93 88888.00 2015-11-07 13:02:27.750 311 12175.98 68.20 54452.03 88888.00 2015-11-07 13:02:27.875 311 12175.95 68.08 54452.05 88888.00 2015-11-07 13:02:28.000 311 12175.98 67.95 54452.12 88888.00 2015-11-07 13:02:28.125 311 12175.98 67.80 54452.20 88888.00 2015-11-07 13:02:28.250 311 12175.90 67.58 54452.28 88888.00 2015-11-07 13:02:28.375 311 12175.83 67.42 54452.38 88888.00 2015-11-07 13:02:28.500 311 12175.88 67.22 54452.47 88888.00 2015-11-07 13:02:28.625 311 12175.92 67.03 54452.55 88888.00 2015-11-07 13:02:28.750 311 12175.92 66.78 54452.65 88888.00 2015-11-07 13:02:28.875 311 12175.98 66.58 54452.72 88888.00 2015-11-07 13:02:29.000 311 12175.98 66.35 54452.80 88888.00 2015-11-07 13:02:29.125 311 12175.95 66.12 54452.93 88888.00 2015-11-07 13:02:29.250 311 12175.88 65.85 54453.03 88888.00 2015-11-07 13:02:29.375 311 12175.90 65.65 54453.07 88888.00 2015-11-07 13:02:29.500 311 12175.83 65.42 54453.18 88888.00 2015-11-07 13:02:29.625 311 12175.77 65.22 54453.30 88888.00 2015-11-07 13:02:29.750 311 12175.75 65.00 54453.38 88888.00 2015-11-07 13:02:29.875 311 12175.70 64.80 54453.47 88888.00 2015-11-07 13:02:30.000 311 12175.62 64.62 54453.55 88888.00 2015-11-07 13:02:30.125 311 12175.55 64.45 54453.65 88888.00 2015-11-07 13:02:30.250 311 12175.42 64.25 54453.78 88888.00 2015-11-07 13:02:30.375 311 12175.30 64.15 54453.85 88888.00 2015-11-07 13:02:30.500 311 12175.23 64.00 54453.95 88888.00 2015-11-07 13:02:30.625 311 12175.23 63.85 54454.05 88888.00 2015-11-07 13:02:30.750 311 12175.20 63.70 54454.18 88888.00 2015-11-07 13:02:30.875 311 12175.15 63.58 54454.28 88888.00 2015-11-07 13:02:31.000 311 12175.10 63.45 54454.32 88888.00 2015-11-07 13:02:31.125 311 12175.02 63.30 54454.43 88888.00 2015-11-07 13:02:31.250 311 12174.95 63.15 54454.53 88888.00 2015-11-07 13:02:31.375 311 12175.05 63.02 54454.60 88888.00 2015-11-07 13:02:31.500 311 12175.12 62.98 54454.70 88888.00 2015-11-07 13:02:31.625 311 12175.15 62.85 54454.80 88888.00 2015-11-07 13:02:31.750 311 12175.20 62.70 54454.88 88888.00 2015-11-07 13:02:31.875 311 12175.25 62.55 54454.97 88888.00 2015-11-07 13:02:32.000 311 12175.35 62.45 54455.03 88888.00 2015-11-07 13:02:32.125 311 12175.48 62.35 54455.12 88888.00 2015-11-07 13:02:32.250 311 12175.58 62.17 54455.25 88888.00 2015-11-07 13:02:32.375 311 12175.73 62.12 54455.30 88888.00 2015-11-07 13:02:32.500 311 12175.88 62.05 54455.35 88888.00 2015-11-07 13:02:32.625 311 12176.02 61.95 54455.45 88888.00 2015-11-07 13:02:32.750 311 12176.23 61.85 54455.50 88888.00 2015-11-07 13:02:32.875 311 12176.38 61.73 54455.55 88888.00 2015-11-07 13:02:33.000 311 12176.55 61.60 54455.62 88888.00 2015-11-07 13:02:33.125 311 12176.73 61.52 54455.68 88888.00 2015-11-07 13:02:33.250 311 12176.90 61.40 54455.75 88888.00 2015-11-07 13:02:33.375 311 12177.08 61.40 54455.85 88888.00 2015-11-07 13:02:33.500 311 12177.15 61.33 54455.90 88888.00 2015-11-07 13:02:33.625 311 12177.27 61.25 54455.95 88888.00 2015-11-07 13:02:33.750 311 12177.45 61.20 54456.00 88888.00 2015-11-07 13:02:33.875 311 12177.62 61.15 54456.05 88888.00 2015-11-07 13:02:34.000 311 12177.75 61.10 54456.07 88888.00 2015-11-07 13:02:34.125 311 12177.77 61.08 54456.15 88888.00 2015-11-07 13:02:34.250 311 12177.73 61.08 54456.22 88888.00 2015-11-07 13:02:34.375 311 12177.90 61.08 54456.25 88888.00 2015-11-07 13:02:34.500 311 12177.98 61.08 54456.30 88888.00 2015-11-07 13:02:34.625 311 12177.92 61.10 54456.35 88888.00 2015-11-07 13:02:34.750 311 12177.90 61.12 54456.40 88888.00 2015-11-07 13:02:34.875 311 12177.95 61.20 54456.45 88888.00 2015-11-07 13:02:35.000 311 12178.00 61.27 54456.47 88888.00 2015-11-07 13:02:35.125 311 12177.98 61.33 54456.53 88888.00 2015-11-07 13:02:35.250 311 12177.88 61.40 54456.57 88888.00 2015-11-07 13:02:35.375 311 12177.85 61.48 54456.57 88888.00 2015-11-07 13:02:35.500 311 12177.88 61.52 54456.60 88888.00 2015-11-07 13:02:35.625 311 12177.90 61.55 54456.62 88888.00 2015-11-07 13:02:35.750 311 12177.98 61.62 54456.68 88888.00 2015-11-07 13:02:35.875 311 12178.00 61.70 54456.70 88888.00 2015-11-07 13:02:36.000 311 12177.95 61.75 54456.70 88888.00 2015-11-07 13:02:36.125 311 12177.88 61.77 54456.75 88888.00 2015-11-07 13:02:36.250 311 12177.85 61.80 54456.80 88888.00 2015-11-07 13:02:36.375 311 12177.88 61.77 54456.80 88888.00 2015-11-07 13:02:36.500 311 12177.85 61.83 54456.82 88888.00 2015-11-07 13:02:36.625 311 12177.85 61.88 54456.88 88888.00 2015-11-07 13:02:36.750 311 12177.83 61.85 54456.90 88888.00 2015-11-07 13:02:36.875 311 12177.77 61.83 54456.93 88888.00 2015-11-07 13:02:37.000 311 12177.70 61.80 54456.93 88888.00 2015-11-07 13:02:37.125 311 12177.65 61.80 54456.97 88888.00 2015-11-07 13:02:37.250 311 12177.60 61.77 54457.03 88888.00 2015-11-07 13:02:37.375 311 12177.62 61.83 54457.07 88888.00 2015-11-07 13:02:37.500 311 12177.62 61.85 54457.10 88888.00 2015-11-07 13:02:37.625 311 12177.52 61.83 54457.12 88888.00 2015-11-07 13:02:37.750 311 12177.52 61.83 54457.18 88888.00 2015-11-07 13:02:37.875 311 12177.52 61.83 54457.20 88888.00 2015-11-07 13:02:38.000 311 12177.45 61.80 54457.22 88888.00 2015-11-07 13:02:38.125 311 12177.30 61.77 54457.28 88888.00 2015-11-07 13:02:38.250 311 12177.20 61.70 54457.35 88888.00 2015-11-07 13:02:38.375 311 12177.23 61.67 54457.40 88888.00 2015-11-07 13:02:38.500 311 12177.27 61.62 54457.43 88888.00 2015-11-07 13:02:38.625 311 12177.25 61.55 54457.50 88888.00 2015-11-07 13:02:38.750 311 12177.20 61.45 54457.53 88888.00 2015-11-07 13:02:38.875 311 12177.15 61.38 54457.55 88888.00 2015-11-07 13:02:39.000 311 12177.08 61.33 54457.60 88888.00 2015-11-07 13:02:39.125 311 12177.02 61.27 54457.62 88888.00 2015-11-07 13:02:39.250 311 12176.98 61.20 54457.68 88888.00 2015-11-07 13:02:39.375 311 12176.98 61.15 54457.68 88888.00 2015-11-07 13:02:39.500 311 12176.98 61.05 54457.72 88888.00 2015-11-07 13:02:39.625 311 12176.98 60.98 54457.75 88888.00 2015-11-07 13:02:39.750 311 12177.02 60.88 54457.75 88888.00 2015-11-07 13:02:39.875 311 12177.08 60.77 54457.75 88888.00 2015-11-07 13:02:40.000 311 12177.12 60.67 54457.78 88888.00 2015-11-07 13:02:40.125 311 12177.17 60.58 54457.80 88888.00 2015-11-07 13:02:40.250 311 12177.23 60.40 54457.78 88888.00 2015-11-07 13:02:40.375 311 12177.33 60.33 54457.80 88888.00 2015-11-07 13:02:40.500 311 12177.45 60.25 54457.80 88888.00 2015-11-07 13:02:40.625 311 12177.60 60.17 54457.80 88888.00 2015-11-07 13:02:40.750 311 12177.75 60.08 54457.80 88888.00 2015-11-07 13:02:40.875 311 12177.83 60.00 54457.80 88888.00 2015-11-07 13:02:41.000 311 12177.98 59.95 54457.80 88888.00 2015-11-07 13:02:41.125 311 12178.10 59.90 54457.82 88888.00 2015-11-07 13:02:41.250 311 12178.20 59.77 54457.85 88888.00 2015-11-07 13:02:41.375 311 12178.35 59.73 54457.85 88888.00 2015-11-07 13:02:41.500 311 12178.48 59.67 54457.82 88888.00 2015-11-07 13:02:41.625 311 12178.58 59.65 54457.82 88888.00 2015-11-07 13:02:41.750 311 12178.70 59.60 54457.80 88888.00 2015-11-07 13:02:41.875 311 12178.90 59.65 54457.80 88888.00 2015-11-07 13:02:42.000 311 12178.98 59.62 54457.75 88888.00 2015-11-07 13:02:42.125 311 12179.08 59.60 54457.75 88888.00 2015-11-07 13:02:42.250 311 12179.15 59.60 54457.78 88888.00 2015-11-07 13:02:42.375 311 12179.25 59.62 54457.75 88888.00 2015-11-07 13:02:42.500 311 12179.35 59.65 54457.75 88888.00 2015-11-07 13:02:42.625 311 12179.40 59.65 54457.72 88888.00 2015-11-07 13:02:42.750 311 12179.48 59.65 54457.75 88888.00 2015-11-07 13:02:42.875 311 12179.60 59.65 54457.75 88888.00 2015-11-07 13:02:43.000 311 12179.73 59.67 54457.72 88888.00 2015-11-07 13:02:43.125 311 12179.75 59.67 54457.70 88888.00 2015-11-07 13:02:43.250 311 12179.80 59.70 54457.70 88888.00 2015-11-07 13:02:43.375 311 12179.92 59.75 54457.72 88888.00 2015-11-07 13:02:43.500 311 12180.05 59.80 54457.72 88888.00 2015-11-07 13:02:43.625 311 12180.10 59.80 54457.72 88888.00 2015-11-07 13:02:43.750 311 12180.23 59.80 54457.70 88888.00 2015-11-07 13:02:43.875 311 12180.30 59.80 54457.70 88888.00 2015-11-07 13:02:44.000 311 12180.35 59.83 54457.70 88888.00 2015-11-07 13:02:44.125 311 12180.48 59.85 54457.70 88888.00 2015-11-07 13:02:44.250 311 12180.52 59.88 54457.68 88888.00 2015-11-07 13:02:44.375 311 12180.60 59.95 54457.68 88888.00 2015-11-07 13:02:44.500 311 12180.70 59.98 54457.70 88888.00 2015-11-07 13:02:44.625 311 12180.77 59.98 54457.70 88888.00 2015-11-07 13:02:44.750 311 12180.85 59.98 54457.68 88888.00 2015-11-07 13:02:44.875 311 12180.92 59.95 54457.68 88888.00 2015-11-07 13:02:45.000 311 12181.02 59.98 54457.68 88888.00 2015-11-07 13:02:45.125 311 12181.08 60.02 54457.68 88888.00 2015-11-07 13:02:45.250 311 12181.08 60.02 54457.68 88888.00 2015-11-07 13:02:45.375 311 12181.17 60.08 54457.68 88888.00 2015-11-07 13:02:45.500 311 12181.23 60.20 54457.68 88888.00 2015-11-07 13:02:45.625 311 12181.25 60.25 54457.68 88888.00 2015-11-07 13:02:45.750 311 12181.35 60.30 54457.65 88888.00 2015-11-07 13:02:45.875 311 12181.33 60.33 54457.65 88888.00 2015-11-07 13:02:46.000 311 12181.38 60.35 54457.60 88888.00 2015-11-07 13:02:46.125 311 12181.50 60.40 54457.60 88888.00 2015-11-07 13:02:46.250 311 12181.52 60.45 54457.60 88888.00 2015-11-07 13:02:46.375 311 12181.52 60.58 54457.60 88888.00 2015-11-07 13:02:46.500 311 12181.62 60.67 54457.57 88888.00 2015-11-07 13:02:46.625 311 12181.70 60.70 54457.53 88888.00 2015-11-07 13:02:46.750 311 12181.83 60.77 54457.53 88888.00 2015-11-07 13:02:46.875 311 12181.88 60.85 54457.55 88888.00 2015-11-07 13:02:47.000 311 12181.92 60.92 54457.53 88888.00 2015-11-07 13:02:47.125 311 12182.00 61.00 54457.55 88888.00 2015-11-07 13:02:47.250 311 12182.08 61.05 54457.50 88888.00 2015-11-07 13:02:47.375 311 12182.17 61.12 54457.50 88888.00 2015-11-07 13:02:47.500 311 12182.25 61.17 54457.53 88888.00 2015-11-07 13:02:47.625 311 12182.35 61.17 54457.55 88888.00 2015-11-07 13:02:47.750 311 12182.40 61.20 54457.55 88888.00 2015-11-07 13:02:47.875 311 12182.48 61.25 54457.53 88888.00 2015-11-07 13:02:48.000 311 12182.55 61.27 54457.53 88888.00 2015-11-07 13:02:48.125 311 12182.60 61.30 54457.57 88888.00 2015-11-07 13:02:48.250 311 12182.62 61.33 54457.60 88888.00 2015-11-07 13:02:48.375 311 12182.83 61.35 54457.62 88888.00 2015-11-07 13:02:48.500 311 12182.88 61.35 54457.65 88888.00 2015-11-07 13:02:48.625 311 12182.98 61.33 54457.65 88888.00 2015-11-07 13:02:48.750 311 12183.05 61.25 54457.65 88888.00 2015-11-07 13:02:48.875 311 12183.08 61.23 54457.65 88888.00 2015-11-07 13:02:49.000 311 12183.17 61.23 54457.68 88888.00 2015-11-07 13:02:49.125 311 12183.30 61.20 54457.70 88888.00 2015-11-07 13:02:49.250 311 12183.42 61.12 54457.70 88888.00 2015-11-07 13:02:49.375 311 12183.58 61.05 54457.68 88888.00 2015-11-07 13:02:49.500 311 12183.62 60.98 54457.70 88888.00 2015-11-07 13:02:49.625 311 12183.70 60.95 54457.72 88888.00 2015-11-07 13:02:49.750 311 12183.88 60.90 54457.72 88888.00 2015-11-07 13:02:49.875 311 12183.98 60.88 54457.72 88888.00 2015-11-07 13:02:50.000 311 12184.05 60.83 54457.72 88888.00 2015-11-07 13:02:50.125 311 12184.10 60.83 54457.72 88888.00 2015-11-07 13:02:50.250 311 12184.20 60.80 54457.72 88888.00 2015-11-07 13:02:50.375 311 12184.33 60.83 54457.75 88888.00 2015-11-07 13:02:50.500 311 12184.52 60.80 54457.75 88888.00 2015-11-07 13:02:50.625 311 12184.67 60.77 54457.72 88888.00 2015-11-07 13:02:50.750 311 12184.75 60.77 54457.75 88888.00 2015-11-07 13:02:50.875 311 12184.88 60.77 54457.75 88888.00 2015-11-07 13:02:51.000 311 12185.02 60.77 54457.70 88888.00 2015-11-07 13:02:51.125 311 12185.12 60.77 54457.72 88888.00 2015-11-07 13:02:51.250 311 12185.25 60.77 54457.70 88888.00 2015-11-07 13:02:51.375 311 12185.38 60.80 54457.70 88888.00 2015-11-07 13:02:51.500 311 12185.58 60.83 54457.68 88888.00 2015-11-07 13:02:51.625 311 12185.75 60.85 54457.70 88888.00 2015-11-07 13:02:51.750 311 12185.95 60.83 54457.68 88888.00 2015-11-07 13:02:51.875 311 12186.12 60.85 54457.68 88888.00 2015-11-07 13:02:52.000 311 12186.27 60.83 54457.68 88888.00 2015-11-07 13:02:52.125 311 12186.40 60.80 54457.68 88888.00 2015-11-07 13:02:52.250 311 12186.48 60.75 54457.68 88888.00 2015-11-07 13:02:52.375 311 12186.65 60.73 54457.68 88888.00 2015-11-07 13:02:52.500 311 12186.80 60.70 54457.68 88888.00 2015-11-07 13:02:52.625 311 12186.95 60.70 54457.70 88888.00 2015-11-07 13:02:52.750 311 12187.05 60.65 54457.70 88888.00 2015-11-07 13:02:52.875 311 12187.12 60.58 54457.68 88888.00 2015-11-07 13:02:53.000 311 12187.25 60.50 54457.68 88888.00 2015-11-07 13:02:53.125 311 12187.35 60.48 54457.68 88888.00 2015-11-07 13:02:53.250 311 12187.45 60.40 54457.70 88888.00 2015-11-07 13:02:53.375 311 12187.60 60.40 54457.70 88888.00 2015-11-07 13:02:53.500 311 12187.70 60.45 54457.72 88888.00 2015-11-07 13:02:53.625 311 12187.85 60.48 54457.70 88888.00 2015-11-07 13:02:53.750 311 12188.00 60.48 54457.68 88888.00 2015-11-07 13:02:53.875 311 12188.10 60.48 54457.68 88888.00 2015-11-07 13:02:54.000 311 12188.15 60.52 54457.68 88888.00 2015-11-07 13:02:54.125 311 12188.20 60.60 54457.68 88888.00 2015-11-07 13:02:54.250 311 12188.27 60.65 54457.68 88888.00 2015-11-07 13:02:54.375 311 12188.42 60.67 54457.68 88888.00 2015-11-07 13:02:54.500 311 12188.65 60.75 54457.62 88888.00 2015-11-07 13:02:54.625 311 12188.77 60.80 54457.60 88888.00 2015-11-07 13:02:54.750 311 12188.80 60.80 54457.55 88888.00 2015-11-07 13:02:54.875 311 12188.85 60.85 54457.55 88888.00 2015-11-07 13:02:55.000 311 12188.95 60.90 54457.50 88888.00 2015-11-07 13:02:55.125 311 12189.10 61.00 54457.45 88888.00 2015-11-07 13:02:55.250 311 12189.20 61.05 54457.43 88888.00 2015-11-07 13:02:55.375 311 12189.30 61.08 54457.38 88888.00 2015-11-07 13:02:55.500 311 12189.38 61.10 54457.35 88888.00 2015-11-07 13:02:55.625 311 12189.42 61.15 54457.32 88888.00 2015-11-07 13:02:55.750 311 12189.48 61.23 54457.28 88888.00 2015-11-07 13:02:55.875 311 12189.48 61.27 54457.25 88888.00 2015-11-07 13:02:56.000 311 12189.52 61.33 54457.22 88888.00 2015-11-07 13:02:56.125 311 12189.58 61.35 54457.18 88888.00 2015-11-07 13:02:56.250 311 12189.62 61.38 54457.12 88888.00 2015-11-07 13:02:56.375 311 12189.70 61.50 54457.05 88888.00 2015-11-07 13:02:56.500 311 12189.75 61.55 54457.03 88888.00 2015-11-07 13:02:56.625 311 12189.75 61.62 54456.97 88888.00 2015-11-07 13:02:56.750 311 12189.77 61.73 54456.95 88888.00 2015-11-07 13:02:56.875 311 12189.83 61.75 54456.90 88888.00 2015-11-07 13:02:57.000 311 12189.90 61.80 54456.85 88888.00 2015-11-07 13:02:57.125 311 12190.02 61.90 54456.82 88888.00 2015-11-07 13:02:57.250 311 12190.20 61.98 54456.78 88888.00 2015-11-07 13:02:57.375 311 12190.27 62.02 54456.72 88888.00 2015-11-07 13:02:57.500 311 12190.35 62.08 54456.68 88888.00 2015-11-07 13:02:57.625 311 12190.42 62.15 54456.62 88888.00 2015-11-07 13:02:57.750 311 12190.55 62.20 54456.57 88888.00 2015-11-07 13:02:57.875 311 12190.70 62.27 54456.53 88888.00 2015-11-07 13:02:58.000 311 12190.88 62.27 54456.43 88888.00 2015-11-07 13:02:58.125 311 12191.02 62.27 54456.38 88888.00 2015-11-07 13:02:58.250 311 12191.02 62.30 54456.35 88888.00 2015-11-07 13:02:58.375 311 12191.10 62.35 54456.32 88888.00 2015-11-07 13:02:58.500 311 12191.23 62.38 54456.25 88888.00 2015-11-07 13:02:58.625 311 12191.38 62.38 54456.22 88888.00 2015-11-07 13:02:58.750 311 12191.42 62.40 54456.15 88888.00 2015-11-07 13:02:58.875 311 12191.48 62.40 54456.10 88888.00 2015-11-07 13:02:59.000 311 12191.50 62.42 54456.03 88888.00 2015-11-07 13:02:59.125 311 12191.62 62.50 54455.97 88888.00 2015-11-07 13:02:59.250 311 12191.65 62.48 54455.95 88888.00 2015-11-07 13:02:59.375 311 12191.70 62.50 54455.90 88888.00 2015-11-07 13:02:59.500 311 12191.75 62.52 54455.82 88888.00 2015-11-07 13:02:59.625 311 12191.75 62.52 54455.75 88888.00 2015-11-07 13:02:59.750 311 12191.77 62.52 54455.70 88888.00 2015-11-07 13:02:59.875 311 12191.83 62.48 54455.62 88888.00 2015-11-07 13:03:00.000 311 12191.88 62.52 54455.57 88888.00 2015-11-07 13:03:00.125 311 12191.85 62.50 54455.53 88888.00 2015-11-07 13:03:00.250 311 12191.77 62.52 54455.47 88888.00 2015-11-07 13:03:00.375 311 12191.73 62.58 54455.40 88888.00 2015-11-07 13:03:00.500 311 12191.77 62.62 54455.32 88888.00 2015-11-07 13:03:00.625 311 12191.85 62.65 54455.25 88888.00 2015-11-07 13:03:00.750 311 12191.83 62.70 54455.20 88888.00 2015-11-07 13:03:00.875 311 12191.88 62.75 54455.12 88888.00 2015-11-07 13:03:01.000 311 12192.00 62.80 54455.05 88888.00 2015-11-07 13:03:01.125 311 12192.05 62.88 54455.00 88888.00 2015-11-07 13:03:01.250 311 12192.08 62.92 54454.88 88888.00 2015-11-07 13:03:01.375 311 12192.15 62.98 54454.80 88888.00 2015-11-07 13:03:01.500 311 12192.23 63.05 54454.72 88888.00 2015-11-07 13:03:01.625 311 12192.30 63.12 54454.65 88888.00 2015-11-07 13:03:01.750 311 12192.40 63.20 54454.55 88888.00 2015-11-07 13:03:01.875 311 12192.55 63.27 54454.47 88888.00 2015-11-07 13:03:02.000 311 12192.70 63.40 54454.38 88888.00 2015-11-07 13:03:02.125 311 12192.80 63.58 54454.32 88888.00 2015-11-07 13:03:02.250 311 12192.90 63.73 54454.20 88888.00 2015-11-07 13:03:02.375 311 12193.00 63.85 54454.12 88888.00 2015-11-07 13:03:02.500 311 12193.10 63.92 54454.03 88888.00 2015-11-07 13:03:02.625 311 12193.27 64.00 54453.95 88888.00 2015-11-07 13:03:02.750 311 12193.38 64.12 54453.88 88888.00 2015-11-07 13:03:02.875 311 12193.48 64.25 54453.80 88888.00 2015-11-07 13:03:03.000 311 12193.60 64.38 54453.70 88888.00 2015-11-07 13:03:03.125 311 12193.75 64.47 54453.65 88888.00 2015-11-07 13:03:03.250 311 12193.90 64.60 54453.53 88888.00 2015-11-07 13:03:03.375 311 12194.02 64.70 54453.47 88888.00 2015-11-07 13:03:03.500 311 12194.15 64.72 54453.40 88888.00 2015-11-07 13:03:03.625 311 12194.33 64.75 54453.32 88888.00 2015-11-07 13:03:03.750 311 12194.45 64.70 54453.25 88888.00 2015-11-07 13:03:03.875 311 12194.55 64.70 54453.20 88888.00 2015-11-07 13:03:04.000 311 12194.67 64.62 54453.12 88888.00 2015-11-07 13:03:04.125 311 12194.77 64.55 54453.10 88888.00 2015-11-07 13:03:04.250 311 12194.92 64.45 54453.03 88888.00 2015-11-07 13:03:04.375 311 12195.02 64.40 54452.97 88888.00 2015-11-07 13:03:04.500 311 12195.10 64.33 54452.95 88888.00 2015-11-07 13:03:04.625 311 12195.15 64.22 54452.90 88888.00 2015-11-07 13:03:04.750 311 12195.20 64.12 54452.88 88888.00 2015-11-07 13:03:04.875 311 12195.27 64.00 54452.82 88888.00 2015-11-07 13:03:05.000 311 12195.42 63.92 54452.80 88888.00 2015-11-07 13:03:05.125 311 12195.60 63.85 54452.80 88888.00 2015-11-07 13:03:05.250 311 12195.65 63.70 54452.78 88888.00 2015-11-07 13:03:05.375 311 12195.67 63.58 54452.72 88888.00 2015-11-07 13:03:05.500 311 12195.70 63.48 54452.70 88888.00 2015-11-07 13:03:05.625 311 12195.88 63.35 54452.65 88888.00 2015-11-07 13:03:05.750 311 12195.95 63.30 54452.60 88888.00 2015-11-07 13:03:05.875 311 12196.00 63.25 54452.60 88888.00 2015-11-07 13:03:06.000 311 12196.00 63.17 54452.60 88888.00 2015-11-07 13:03:06.125 311 12196.00 63.15 54452.60 88888.00 2015-11-07 13:03:06.250 311 12196.05 63.08 54452.57 88888.00 2015-11-07 13:03:06.375 311 12196.15 63.05 54452.55 88888.00 2015-11-07 13:03:06.500 311 12196.20 63.00 54452.55 88888.00 2015-11-07 13:03:06.625 311 12196.17 62.98 54452.55 88888.00 2015-11-07 13:03:06.750 311 12196.17 62.98 54452.50 88888.00 2015-11-07 13:03:06.875 311 12196.25 62.98 54452.47 88888.00 2015-11-07 13:03:07.000 311 12196.38 62.92 54452.43 88888.00 2015-11-07 13:03:07.125 311 12196.42 62.90 54452.43 88888.00 2015-11-07 13:03:07.250 311 12196.45 62.92 54452.43 88888.00 2015-11-07 13:03:07.375 311 12196.52 62.98 54452.43 88888.00 2015-11-07 13:03:07.500 311 12196.62 63.00 54452.43 88888.00 2015-11-07 13:03:07.625 311 12196.65 62.98 54452.40 88888.00 2015-11-07 13:03:07.750 311 12196.70 62.98 54452.38 88888.00 2015-11-07 13:03:07.875 311 12196.77 63.02 54452.40 88888.00 2015-11-07 13:03:08.000 311 12196.88 63.10 54452.38 88888.00 2015-11-07 13:03:08.125 311 12196.98 63.12 54452.38 88888.00 2015-11-07 13:03:08.250 311 12197.00 63.12 54452.38 88888.00 2015-11-07 13:03:08.375 311 12197.15 63.15 54452.35 88888.00 2015-11-07 13:03:08.500 311 12197.33 63.20 54452.32 88888.00 2015-11-07 13:03:08.625 311 12197.42 63.25 54452.32 88888.00 2015-11-07 13:03:08.750 311 12197.60 63.33 54452.32 88888.00 2015-11-07 13:03:08.875 311 12197.67 63.40 54452.30 88888.00 2015-11-07 13:03:09.000 311 12197.77 63.42 54452.28 88888.00 2015-11-07 13:03:09.125 311 12197.88 63.50 54452.25 88888.00 2015-11-07 13:03:09.250 311 12197.95 63.52 54452.28 88888.00 2015-11-07 13:03:09.375 311 12198.05 63.58 54452.25 88888.00 2015-11-07 13:03:09.500 311 12198.20 63.58 54452.25 88888.00 2015-11-07 13:03:09.625 311 12198.25 63.62 54452.22 88888.00 2015-11-07 13:03:09.750 311 12198.23 63.67 54452.22 88888.00 2015-11-07 13:03:09.875 311 12198.27 63.70 54452.20 88888.00 2015-11-07 13:03:10.000 311 12198.30 63.70 54452.18 88888.00 2015-11-07 13:03:10.125 311 12198.33 63.73 54452.18 88888.00 2015-11-07 13:03:10.250 311 12198.35 63.70 54452.18 88888.00 2015-11-07 13:03:10.375 311 12198.38 63.75 54452.20 88888.00 2015-11-07 13:03:10.500 311 12198.38 63.75 54452.20 88888.00 2015-11-07 13:03:10.625 311 12198.38 63.80 54452.18 88888.00 2015-11-07 13:03:10.750 311 12198.33 63.85 54452.15 88888.00 2015-11-07 13:03:10.875 311 12198.25 63.88 54452.12 88888.00 2015-11-07 13:03:11.000 311 12198.23 63.88 54452.10 88888.00 2015-11-07 13:03:11.125 311 12198.15 63.95 54452.12 88888.00 2015-11-07 13:03:11.250 311 12197.98 63.98 54452.15 88888.00 2015-11-07 13:03:11.375 311 12197.92 63.95 54452.12 88888.00 2015-11-07 13:03:11.500 311 12197.83 63.98 54452.12 88888.00 2015-11-07 13:03:11.625 311 12197.70 64.00 54452.12 88888.00 2015-11-07 13:03:11.750 311 12197.60 64.03 54452.12 88888.00 2015-11-07 13:03:11.875 311 12197.52 64.05 54452.07 88888.00 2015-11-07 13:03:12.000 311 12197.50 64.03 54452.07 88888.00 2015-11-07 13:03:12.125 311 12197.38 64.00 54452.10 88888.00 2015-11-07 13:03:12.250 311 12197.30 63.90 54452.10 88888.00 2015-11-07 13:03:12.375 311 12197.30 63.85 54452.10 88888.00 2015-11-07 13:03:12.500 311 12197.25 63.83 54452.12 88888.00 2015-11-07 13:03:12.625 311 12197.15 63.73 54452.12 88888.00 2015-11-07 13:03:12.750 311 12197.05 63.62 54452.12 88888.00 2015-11-07 13:03:12.875 311 12197.02 63.52 54452.12 88888.00 2015-11-07 13:03:13.000 311 12197.02 63.45 54452.12 88888.00 2015-11-07 13:03:13.125 311 12197.00 63.35 54452.10 88888.00 2015-11-07 13:03:13.250 311 12196.95 63.25 54452.12 88888.00 2015-11-07 13:03:13.375 311 12197.00 63.20 54452.10 88888.00 2015-11-07 13:03:13.500 311 12196.98 63.12 54452.10 88888.00 2015-11-07 13:03:13.625 311 12196.95 63.05 54452.10 88888.00 2015-11-07 13:03:13.750 311 12196.90 62.98 54452.12 88888.00 2015-11-07 13:03:13.875 311 12196.85 62.90 54452.10 88888.00 2015-11-07 13:03:14.000 311 12196.83 62.85 54452.07 88888.00 2015-11-07 13:03:14.125 311 12196.80 62.83 54452.07 88888.00 2015-11-07 13:03:14.250 311 12196.65 62.77 54452.05 88888.00 2015-11-07 13:03:14.375 311 12196.52 62.77 54452.07 88888.00 2015-11-07 13:03:14.500 311 12196.48 62.75 54452.05 88888.00 2015-11-07 13:03:14.625 311 12196.48 62.70 54452.03 88888.00 2015-11-07 13:03:14.750 311 12196.48 62.70 54452.03 88888.00 2015-11-07 13:03:14.875 311 12196.38 62.67 54452.00 88888.00 2015-11-07 13:03:15.000 311 12196.33 62.65 54451.95 88888.00 2015-11-07 13:03:15.125 311 12196.33 62.65 54451.95 88888.00 2015-11-07 13:03:15.250 311 12196.25 62.62 54451.93 88888.00 2015-11-07 13:03:15.375 311 12196.23 62.60 54451.88 88888.00 2015-11-07 13:03:15.500 311 12196.33 62.55 54451.88 88888.00 2015-11-07 13:03:15.625 311 12196.40 62.45 54451.85 88888.00 2015-11-07 13:03:15.750 311 12196.40 62.38 54451.82 88888.00 2015-11-07 13:03:15.875 311 12196.33 62.27 54451.80 88888.00 2015-11-07 13:03:16.000 311 12196.33 62.20 54451.75 88888.00 2015-11-07 13:03:16.125 311 12196.35 62.12 54451.72 88888.00 2015-11-07 13:03:16.250 311 12196.40 61.95 54451.70 88888.00 2015-11-07 13:03:16.375 311 12196.45 61.88 54451.65 88888.00 2015-11-07 13:03:16.500 311 12196.45 61.83 54451.60 88888.00 2015-11-07 13:03:16.625 311 12196.48 61.77 54451.55 88888.00 2015-11-07 13:03:16.750 311 12196.45 61.70 54451.55 88888.00 2015-11-07 13:03:16.875 311 12196.52 61.60 54451.50 88888.00 2015-11-07 13:03:17.000 311 12196.52 61.50 54451.47 88888.00 2015-11-07 13:03:17.125 311 12196.42 61.45 54451.47 88888.00 2015-11-07 13:03:17.250 311 12196.33 61.40 54451.43 88888.00 2015-11-07 13:03:17.375 311 12196.33 61.38 54451.38 88888.00 2015-11-07 13:03:17.500 311 12196.35 61.30 54451.30 88888.00 2015-11-07 13:03:17.625 311 12196.35 61.30 54451.28 88888.00 2015-11-07 13:03:17.750 311 12196.25 61.23 54451.22 88888.00 2015-11-07 13:03:17.875 311 12196.20 61.15 54451.20 88888.00 2015-11-07 13:03:18.000 311 12196.17 61.12 54451.15 88888.00 2015-11-07 13:03:18.125 311 12196.12 61.08 54451.10 88888.00 2015-11-07 13:03:18.250 311 12196.15 61.05 54451.10 88888.00 2015-11-07 13:03:18.375 311 12196.25 61.00 54451.07 88888.00 2015-11-07 13:03:18.500 311 12196.25 61.00 54451.00 88888.00 2015-11-07 13:03:18.625 311 12196.15 60.98 54450.97 88888.00 2015-11-07 13:03:18.750 311 12196.10 60.90 54450.95 88888.00 2015-11-07 13:03:18.875 311 12196.00 60.85 54450.95 88888.00 2015-11-07 13:03:19.000 311 12195.98 60.83 54450.88 88888.00 2015-11-07 13:03:19.125 311 12195.90 60.80 54450.90 88888.00 2015-11-07 13:03:19.250 311 12195.83 60.75 54450.88 88888.00 2015-11-07 13:03:19.375 311 12195.83 60.75 54450.88 88888.00 2015-11-07 13:03:19.500 311 12195.83 60.73 54450.82 88888.00 2015-11-07 13:03:19.625 311 12195.80 60.73 54450.80 88888.00 2015-11-07 13:03:19.750 311 12195.75 60.70 54450.80 88888.00 2015-11-07 13:03:19.875 311 12195.73 60.70 54450.78 88888.00 2015-11-07 13:03:20.000 311 12195.73 60.70 54450.78 88888.00 2015-11-07 13:03:20.125 311 12195.75 60.73 54450.75 88888.00 2015-11-07 13:03:20.250 311 12195.80 60.75 54450.78 88888.00 2015-11-07 13:03:20.375 311 12195.90 60.80 54450.75 88888.00 2015-11-07 13:03:20.500 311 12195.92 60.83 54450.75 88888.00 2015-11-07 13:03:20.625 311 12195.95 60.80 54450.72 88888.00 2015-11-07 13:03:20.750 311 12195.95 60.83 54450.70 88888.00 2015-11-07 13:03:20.875 311 12196.08 60.90 54450.70 88888.00 2015-11-07 13:03:21.000 311 12196.15 60.92 54450.70 88888.00 2015-11-07 13:03:21.125 311 12196.17 60.95 54450.68 88888.00 2015-11-07 13:03:21.250 311 12196.15 61.02 54450.68 88888.00 2015-11-07 13:03:21.375 311 12196.15 61.08 54450.65 88888.00 2015-11-07 13:03:21.500 311 12196.10 61.12 54450.65 88888.00 2015-11-07 13:03:21.625 311 12196.10 61.10 54450.62 88888.00 2015-11-07 13:03:21.750 311 12196.12 61.12 54450.62 88888.00 2015-11-07 13:03:21.875 311 12196.23 61.15 54450.62 88888.00 2015-11-07 13:03:22.000 311 12196.27 61.15 54450.60 88888.00 2015-11-07 13:03:22.125 311 12196.30 61.12 54450.62 88888.00 2015-11-07 13:03:22.250 311 12196.27 61.08 54450.62 88888.00 2015-11-07 13:03:22.375 311 12196.27 61.02 54450.60 88888.00 2015-11-07 13:03:22.500 311 12196.27 60.98 54450.60 88888.00 2015-11-07 13:03:22.625 311 12196.23 60.90 54450.62 88888.00 2015-11-07 13:03:22.750 311 12196.25 60.85 54450.62 88888.00 2015-11-07 13:03:22.875 311 12196.25 60.77 54450.62 88888.00 2015-11-07 13:03:23.000 311 12196.17 60.67 54450.65 88888.00 2015-11-07 13:03:23.125 311 12196.12 60.60 54450.60 88888.00 2015-11-07 13:03:23.250 311 12196.20 60.42 54450.57 88888.00 2015-11-07 13:03:23.375 311 12196.25 60.33 54450.60 88888.00 2015-11-07 13:03:23.500 311 12196.27 60.23 54450.60 88888.00 2015-11-07 13:03:23.625 311 12196.30 60.12 54450.60 88888.00 2015-11-07 13:03:23.750 311 12196.33 60.05 54450.60 88888.00 2015-11-07 13:03:23.875 311 12196.40 59.98 54450.57 88888.00 2015-11-07 13:03:24.000 311 12196.45 59.88 54450.55 88888.00 2015-11-07 13:03:24.125 311 12196.48 59.77 54450.53 88888.00 2015-11-07 13:03:24.250 311 12196.45 59.67 54450.57 88888.00 2015-11-07 13:03:24.375 311 12196.52 59.58 54450.57 88888.00 2015-11-07 13:03:24.500 311 12196.52 59.48 54450.55 88888.00 2015-11-07 13:03:24.625 311 12196.52 59.38 54450.50 88888.00 2015-11-07 13:03:24.750 311 12196.62 59.30 54450.47 88888.00 2015-11-07 13:03:24.875 311 12196.65 59.25 54450.45 88888.00 2015-11-07 13:03:25.000 311 12196.73 59.17 54450.45 88888.00 2015-11-07 13:03:25.125 311 12196.80 59.10 54450.43 88888.00 2015-11-07 13:03:25.250 311 12196.92 59.05 54450.40 88888.00 2015-11-07 13:03:25.375 311 12197.08 59.00 54450.38 88888.00 2015-11-07 13:03:25.500 311 12197.12 58.90 54450.38 88888.00 2015-11-07 13:03:25.625 311 12197.12 58.88 54450.35 88888.00 2015-11-07 13:03:25.750 311 12197.17 58.83 54450.32 88888.00 2015-11-07 13:03:25.875 311 12197.23 58.80 54450.30 88888.00 2015-11-07 13:03:26.000 311 12197.33 58.70 54450.30 88888.00 2015-11-07 13:03:26.125 311 12197.40 58.65 54450.28 88888.00 2015-11-07 13:03:26.250 311 12197.38 58.62 54450.28 88888.00 2015-11-07 13:03:26.375 311 12197.48 58.60 54450.25 88888.00 2015-11-07 13:03:26.500 311 12197.55 58.55 54450.22 88888.00 2015-11-07 13:03:26.625 311 12197.67 58.48 54450.18 88888.00 2015-11-07 13:03:26.750 311 12197.75 58.40 54450.18 88888.00 2015-11-07 13:03:26.875 311 12197.80 58.38 54450.12 88888.00 2015-11-07 13:03:27.000 311 12197.85 58.27 54450.10 88888.00 2015-11-07 13:03:27.125 311 12197.95 58.17 54450.10 88888.00 2015-11-07 13:03:27.250 311 12198.00 58.08 54450.05 88888.00 2015-11-07 13:03:27.375 311 12198.15 58.02 54450.05 88888.00 2015-11-07 13:03:27.500 311 12198.25 57.92 54450.03 88888.00 2015-11-07 13:03:27.625 311 12198.33 57.83 54450.00 88888.00 2015-11-07 13:03:27.750 311 12198.40 57.70 54450.00 88888.00 2015-11-07 13:03:27.875 311 12198.42 57.60 54449.97 88888.00 2015-11-07 13:03:28.000 311 12198.48 57.52 54449.93 88888.00 2015-11-07 13:03:28.125 311 12198.62 57.48 54449.90 88888.00 2015-11-07 13:03:28.250 311 12198.70 57.42 54449.90 88888.00 2015-11-07 13:03:28.375 311 12198.88 57.38 54449.88 88888.00 2015-11-07 13:03:28.500 311 12198.98 57.35 54449.85 88888.00 2015-11-07 13:03:28.625 311 12199.05 57.33 54449.85 88888.00 2015-11-07 13:03:28.750 311 12199.02 57.35 54449.80 88888.00 2015-11-07 13:03:28.875 311 12199.02 57.40 54449.78 88888.00 2015-11-07 13:03:29.000 311 12199.00 57.45 54449.72 88888.00 2015-11-07 13:03:29.125 311 12199.00 57.55 54449.70 88888.00 2015-11-07 13:03:29.250 311 12199.05 57.62 54449.72 88888.00 2015-11-07 13:03:29.375 311 12199.08 57.70 54449.70 88888.00 2015-11-07 13:03:29.500 311 12199.00 57.80 54449.68 88888.00 2015-11-07 13:03:29.625 311 12198.90 57.90 54449.65 88888.00 2015-11-07 13:03:29.750 311 12198.80 58.05 54449.62 88888.00 2015-11-07 13:03:29.875 311 12198.75 58.23 54449.62 88888.00 2015-11-07 13:03:30.000 311 12198.62 58.40 54449.62 88888.00 2015-11-07 13:03:30.125 311 12198.50 58.58 54449.62 88888.00 2015-11-07 13:03:30.250 311 12198.33 58.75 54449.62 88888.00 2015-11-07 13:03:30.375 311 12198.17 58.90 54449.57 88888.00 2015-11-07 13:03:30.500 311 12197.98 59.08 54449.57 88888.00 2015-11-07 13:03:30.625 311 12197.80 59.17 54449.55 88888.00 2015-11-07 13:03:30.750 311 12197.65 59.33 54449.53 88888.00 2015-11-07 13:03:30.875 311 12197.52 59.55 54449.53 88888.00 2015-11-07 13:03:31.000 311 12197.27 59.65 54449.50 88888.00 2015-11-07 13:03:31.125 311 12197.05 59.75 54449.50 88888.00 2015-11-07 13:03:31.250 311 12196.80 59.85 54449.50 88888.00 2015-11-07 13:03:31.375 311 12196.70 59.98 54449.50 88888.00 2015-11-07 13:03:31.500 311 12196.55 60.05 54449.45 88888.00 2015-11-07 13:03:31.625 311 12196.38 60.10 54449.45 88888.00 2015-11-07 13:03:31.750 311 12196.23 60.15 54449.47 88888.00 2015-11-07 13:03:31.875 311 12196.12 60.23 54449.45 88888.00 2015-11-07 13:03:32.000 311 12196.02 60.25 54449.45 88888.00 2015-11-07 13:03:32.125 311 12195.88 60.33 54449.45 88888.00 2015-11-07 13:03:32.250 311 12195.73 60.33 54449.45 88888.00 2015-11-07 13:03:32.375 311 12195.73 60.33 54449.43 88888.00 2015-11-07 13:03:32.500 311 12195.65 60.38 54449.45 88888.00 2015-11-07 13:03:32.625 311 12195.52 60.40 54449.43 88888.00 2015-11-07 13:03:32.750 311 12195.45 60.42 54449.43 88888.00 2015-11-07 13:03:32.875 311 12195.33 60.42 54449.40 88888.00 2015-11-07 13:03:33.000 311 12195.25 60.45 54449.40 88888.00 2015-11-07 13:03:33.125 311 12195.25 60.42 54449.43 88888.00 2015-11-07 13:03:33.250 311 12195.20 60.40 54449.43 88888.00 2015-11-07 13:03:33.375 311 12195.20 60.40 54449.40 88888.00 2015-11-07 13:03:33.500 311 12195.20 60.40 54449.40 88888.00 2015-11-07 13:03:33.625 311 12195.23 60.42 54449.38 88888.00 2015-11-07 13:03:33.750 311 12195.23 60.40 54449.40 88888.00 2015-11-07 13:03:33.875 311 12195.27 60.40 54449.40 88888.00 2015-11-07 13:03:34.000 311 12195.27 60.42 54449.38 88888.00 2015-11-07 13:03:34.125 311 12195.35 60.48 54449.38 88888.00 2015-11-07 13:03:34.250 311 12195.40 60.50 54449.40 88888.00 2015-11-07 13:03:34.375 311 12195.50 60.50 54449.35 88888.00 2015-11-07 13:03:34.500 311 12195.50 60.52 54449.35 88888.00 2015-11-07 13:03:34.625 311 12195.45 60.55 54449.38 88888.00 2015-11-07 13:03:34.750 311 12195.42 60.58 54449.38 88888.00 2015-11-07 13:03:34.875 311 12195.35 60.65 54449.35 88888.00 2015-11-07 13:03:35.000 311 12195.38 60.73 54449.32 88888.00 2015-11-07 13:03:35.125 311 12195.42 60.85 54449.35 88888.00 2015-11-07 13:03:35.250 311 12195.40 60.95 54449.35 88888.00 2015-11-07 13:03:35.375 311 12195.33 61.00 54449.32 88888.00 2015-11-07 13:03:35.500 311 12195.25 60.98 54449.32 88888.00 2015-11-07 13:03:35.625 311 12195.17 60.95 54449.30 88888.00 2015-11-07 13:03:35.750 311 12195.15 60.98 54449.28 88888.00 2015-11-07 13:03:35.875 311 12195.15 61.00 54449.28 88888.00 2015-11-07 13:03:36.000 311 12195.15 61.00 54449.28 88888.00 2015-11-07 13:03:36.125 311 12195.17 61.00 54449.30 88888.00 2015-11-07 13:03:36.250 311 12195.23 61.02 54449.30 88888.00 2015-11-07 13:03:36.375 311 12195.17 61.02 54449.30 88888.00 2015-11-07 13:03:36.500 311 12195.10 61.02 54449.30 88888.00 2015-11-07 13:03:36.625 311 12195.12 61.02 54449.28 88888.00 2015-11-07 13:03:36.750 311 12195.12 61.08 54449.30 88888.00 2015-11-07 13:03:36.875 311 12195.12 61.15 54449.30 88888.00 2015-11-07 13:03:37.000 311 12195.10 61.15 54449.28 88888.00 2015-11-07 13:03:37.125 311 12195.08 61.17 54449.28 88888.00 2015-11-07 13:03:37.250 311 12195.05 61.20 54449.25 88888.00 2015-11-07 13:03:37.375 311 12195.12 61.20 54449.22 88888.00 2015-11-07 13:03:37.500 311 12195.12 61.23 54449.22 88888.00 2015-11-07 13:03:37.625 311 12195.12 61.23 54449.22 88888.00 2015-11-07 13:03:37.750 311 12195.15 61.23 54449.25 88888.00 2015-11-07 13:03:37.875 311 12195.17 61.23 54449.22 88888.00 2015-11-07 13:03:38.000 311 12195.23 61.20 54449.25 88888.00 2015-11-07 13:03:38.125 311 12195.23 61.17 54449.28 88888.00 2015-11-07 13:03:38.250 311 12195.25 61.20 54449.30 88888.00 2015-11-07 13:03:38.375 311 12195.35 61.17 54449.28 88888.00 2015-11-07 13:03:38.500 311 12195.42 61.17 54449.28 88888.00 2015-11-07 13:03:38.625 311 12195.48 61.15 54449.30 88888.00 2015-11-07 13:03:38.750 311 12195.50 61.12 54449.30 88888.00 2015-11-07 13:03:38.875 311 12195.58 61.05 54449.32 88888.00 2015-11-07 13:03:39.000 311 12195.60 61.05 54449.35 88888.00 2015-11-07 13:03:39.125 311 12195.62 61.02 54449.38 88888.00 2015-11-07 13:03:39.250 311 12195.62 60.95 54449.40 88888.00 2015-11-07 13:03:39.375 311 12195.75 60.90 54449.43 88888.00 2015-11-07 13:03:39.500 311 12195.88 60.92 54449.45 88888.00 2015-11-07 13:03:39.625 311 12195.90 60.95 54449.50 88888.00 2015-11-07 13:03:39.750 311 12195.83 60.92 54449.55 88888.00 2015-11-07 13:03:39.875 311 12195.77 60.90 54449.57 88888.00 2015-11-07 13:03:40.000 311 12195.73 60.85 54449.57 88888.00 2015-11-07 13:03:40.125 311 12195.73 60.83 54449.65 88888.00 2015-11-07 13:03:40.250 311 12195.75 60.77 54449.70 88888.00 2015-11-07 13:03:40.375 311 12195.77 60.75 54449.72 88888.00 2015-11-07 13:03:40.500 311 12195.83 60.73 54449.80 88888.00 2015-11-07 13:03:40.625 311 12195.83 60.73 54449.85 88888.00 2015-11-07 13:03:40.750 311 12195.85 60.70 54449.93 88888.00 2015-11-07 13:03:40.875 311 12195.77 60.65 54450.03 88888.00 2015-11-07 13:03:41.000 311 12195.70 60.58 54450.10 88888.00 2015-11-07 13:03:41.125 311 12195.67 60.50 54450.18 88888.00 2015-11-07 13:03:41.250 311 12195.62 60.40 54450.25 88888.00 2015-11-07 13:03:41.375 311 12195.60 60.30 54450.30 88888.00 2015-11-07 13:03:41.500 311 12195.62 60.23 54450.38 88888.00 2015-11-07 13:03:41.625 311 12195.60 60.17 54450.45 88888.00 2015-11-07 13:03:41.750 311 12195.55 60.10 54450.55 88888.00 2015-11-07 13:03:41.875 311 12195.55 60.02 54450.60 88888.00 2015-11-07 13:03:42.000 311 12195.55 59.92 54450.68 88888.00 2015-11-07 13:03:42.125 311 12195.60 59.83 54450.78 88888.00 2015-11-07 13:03:42.250 311 12195.52 59.62 54450.93 88888.00 2015-11-07 13:03:42.375 311 12195.45 59.52 54451.03 88888.00 2015-11-07 13:03:42.500 311 12195.48 59.38 54451.10 88888.00 2015-11-07 13:03:42.625 311 12195.55 59.23 54451.18 88888.00 2015-11-07 13:03:42.750 311 12195.48 59.00 54451.28 88888.00 2015-11-07 13:03:42.875 311 12195.50 58.77 54451.40 88888.00 2015-11-07 13:03:43.000 311 12195.58 58.58 54451.53 88888.00 2015-11-07 13:03:43.125 311 12195.62 58.38 54451.62 88888.00 2015-11-07 13:03:43.250 311 12195.65 58.08 54451.80 88888.00 2015-11-07 13:03:43.375 311 12195.62 57.88 54451.90 88888.00 2015-11-07 13:03:43.500 311 12195.58 57.67 54452.00 88888.00 2015-11-07 13:03:43.625 311 12195.55 57.40 54452.07 88888.00 2015-11-07 13:03:43.750 311 12195.58 57.10 54452.15 88888.00 2015-11-07 13:03:43.875 311 12195.58 56.85 54452.22 88888.00 2015-11-07 13:03:44.000 311 12195.58 56.67 54452.32 88888.00 2015-11-07 13:03:44.125 311 12195.55 56.45 54452.50 88888.00 2015-11-07 13:03:44.250 311 12195.38 56.25 54452.62 88888.00 2015-11-07 13:03:44.375 311 12195.30 56.15 54452.72 88888.00 2015-11-07 13:03:44.500 311 12195.25 56.08 54452.80 88888.00 2015-11-07 13:03:44.625 311 12195.20 55.98 54452.90 88888.00 2015-11-07 13:03:44.750 311 12195.12 55.88 54452.97 88888.00 2015-11-07 13:03:44.875 311 12195.05 55.73 54453.10 88888.00 2015-11-07 13:03:45.000 311 12194.98 55.67 54453.18 88888.00 2015-11-07 13:03:45.125 311 12194.90 55.62 54453.28 88888.00 2015-11-07 13:03:45.250 311 12194.75 55.55 54453.40 88888.00 2015-11-07 13:03:45.375 311 12194.70 55.50 54453.47 88888.00 2015-11-07 13:03:45.500 311 12194.75 55.42 54453.53 88888.00 2015-11-07 13:03:45.625 311 12194.77 55.33 54453.57 88888.00 2015-11-07 13:03:45.750 311 12194.77 55.20 54453.65 88888.00 2015-11-07 13:03:45.875 311 12194.80 55.10 54453.72 88888.00 2015-11-07 13:03:46.000 311 12194.85 54.98 54453.78 88888.00 2015-11-07 13:03:46.125 311 12194.98 54.92 54453.85 88888.00 2015-11-07 13:03:46.250 311 12195.12 54.85 54453.93 88888.00 2015-11-07 13:03:46.375 311 12195.15 54.77 54453.95 88888.00 2015-11-07 13:03:46.500 311 12195.15 54.67 54454.00 88888.00 2015-11-07 13:03:46.625 311 12195.25 54.58 54454.05 88888.00 2015-11-07 13:03:46.750 311 12195.38 54.48 54454.07 88888.00 2015-11-07 13:03:46.875 311 12195.52 54.38 54454.12 88888.00 2015-11-07 13:03:47.000 311 12195.73 54.33 54454.18 88888.00 2015-11-07 13:03:47.125 311 12195.85 54.27 54454.25 88888.00 2015-11-07 13:03:47.250 311 12195.98 54.17 54454.28 88888.00 2015-11-07 13:03:47.375 311 12196.12 54.10 54454.32 88888.00 2015-11-07 13:03:47.500 311 12196.23 54.02 54454.38 88888.00 2015-11-07 13:03:47.625 311 12196.33 53.95 54454.38 88888.00 2015-11-07 13:03:47.750 311 12196.50 53.90 54454.40 88888.00 2015-11-07 13:03:47.875 311 12196.73 53.88 54454.43 88888.00 2015-11-07 13:03:48.000 311 12196.88 53.80 54454.47 88888.00 2015-11-07 13:03:48.125 311 12197.05 53.77 54454.50 88888.00 2015-11-07 13:03:48.250 311 12197.20 53.73 54454.53 88888.00 2015-11-07 13:03:48.375 311 12197.27 53.73 54454.53 88888.00 2015-11-07 13:03:48.500 311 12197.27 53.77 54454.55 88888.00 2015-11-07 13:03:48.625 311 12197.38 53.85 54454.60 88888.00 2015-11-07 13:03:48.750 311 12197.48 53.92 54454.65 88888.00 2015-11-07 13:03:48.875 311 12197.58 53.98 54454.68 88888.00 2015-11-07 13:03:49.000 311 12197.62 54.05 54454.70 88888.00 2015-11-07 13:03:49.125 311 12197.60 54.17 54454.72 88888.00 2015-11-07 13:03:49.250 311 12197.52 54.27 54454.78 88888.00 2015-11-07 13:03:49.375 311 12197.52 54.38 54454.78 88888.00 2015-11-07 13:03:49.500 311 12197.48 54.42 54454.80 88888.00 2015-11-07 13:03:49.625 311 12197.40 54.48 54454.82 88888.00 2015-11-07 13:03:49.750 311 12197.33 54.60 54454.88 88888.00 2015-11-07 13:03:49.875 311 12197.27 54.73 54454.90 88888.00 2015-11-07 13:03:50.000 311 12197.15 54.80 54454.93 88888.00 2015-11-07 13:03:50.125 311 12197.02 54.90 54454.97 88888.00 2015-11-07 13:03:50.250 311 12196.83 55.05 54455.00 88888.00 2015-11-07 13:03:50.375 311 12196.73 55.12 54455.03 88888.00 2015-11-07 13:03:50.500 311 12196.62 55.15 54455.03 88888.00 2015-11-07 13:03:50.625 311 12196.48 55.25 54455.05 88888.00 2015-11-07 13:03:50.750 311 12196.30 55.35 54455.10 88888.00 2015-11-07 13:03:50.875 311 12196.15 55.48 54455.12 88888.00 2015-11-07 13:03:51.000 311 12196.08 55.52 54455.10 88888.00 2015-11-07 13:03:51.125 311 12196.05 55.58 54455.15 88888.00 2015-11-07 13:03:51.250 311 12196.00 55.60 54455.20 88888.00 2015-11-07 13:03:51.375 311 12195.88 55.62 54455.20 88888.00 2015-11-07 13:03:51.500 311 12195.73 55.67 54455.20 88888.00 2015-11-07 13:03:51.625 311 12195.65 55.73 54455.22 88888.00 2015-11-07 13:03:51.750 311 12195.60 55.77 54455.28 88888.00 2015-11-07 13:03:51.875 311 12195.50 55.80 54455.30 88888.00 2015-11-07 13:03:52.000 311 12195.35 55.80 54455.35 88888.00 2015-11-07 13:03:52.125 311 12195.35 55.77 54455.40 88888.00 2015-11-07 13:03:52.250 311 12195.38 55.73 54455.45 88888.00 2015-11-07 13:03:52.375 311 12195.40 55.73 54455.45 88888.00 2015-11-07 13:03:52.500 311 12195.38 55.70 54455.45 88888.00 2015-11-07 13:03:52.625 311 12195.33 55.65 54455.47 88888.00 2015-11-07 13:03:52.750 311 12195.27 55.60 54455.47 88888.00 2015-11-07 13:03:52.875 311 12195.27 55.58 54455.53 88888.00 2015-11-07 13:03:53.000 311 12195.33 55.58 54455.53 88888.00 2015-11-07 13:03:53.125 311 12195.38 55.58 54455.55 88888.00 2015-11-07 13:03:53.250 311 12195.35 55.52 54455.57 88888.00 2015-11-07 13:03:53.375 311 12195.42 55.52 54455.60 88888.00 2015-11-07 13:03:53.500 311 12195.55 55.52 54455.62 88888.00 2015-11-07 13:03:53.625 311 12195.67 55.52 54455.65 88888.00 2015-11-07 13:03:53.750 311 12195.80 55.50 54455.65 88888.00 2015-11-07 13:03:53.875 311 12195.90 55.42 54455.68 88888.00 2015-11-07 13:03:54.000 311 12195.98 55.42 54455.70 88888.00 2015-11-07 13:03:54.125 311 12196.05 55.40 54455.72 88888.00 2015-11-07 13:03:54.250 311 12196.17 55.30 54455.78 88888.00 2015-11-07 13:03:54.375 311 12196.33 55.23 54455.78 88888.00 2015-11-07 13:03:54.500 311 12196.42 55.17 54455.80 88888.00 2015-11-07 13:03:54.625 311 12196.58 55.08 54455.80 88888.00 2015-11-07 13:03:54.750 311 12196.73 54.98 54455.85 88888.00 2015-11-07 13:03:54.875 311 12196.83 54.88 54455.88 88888.00 2015-11-07 13:03:55.000 311 12197.00 54.77 54455.88 88888.00 2015-11-07 13:03:55.125 311 12197.12 54.65 54455.90 88888.00 2015-11-07 13:03:55.250 311 12197.23 54.48 54455.95 88888.00 2015-11-07 13:03:55.375 311 12197.33 54.38 54455.95 88888.00 2015-11-07 13:03:55.500 311 12197.42 54.23 54455.97 88888.00 2015-11-07 13:03:55.625 311 12197.58 54.02 54455.97 88888.00 2015-11-07 13:03:55.750 311 12197.73 53.90 54456.00 88888.00 2015-11-07 13:03:55.875 311 12197.85 53.77 54456.03 88888.00 2015-11-07 13:03:56.000 311 12197.92 53.58 54456.07 88888.00 2015-11-07 13:03:56.125 311 12198.05 53.42 54456.12 88888.00 2015-11-07 13:03:56.250 311 12198.12 53.25 54456.18 88888.00 2015-11-07 13:03:56.375 311 12198.15 53.15 54456.20 88888.00 2015-11-07 13:03:56.500 311 12198.20 52.98 54456.28 88888.00 2015-11-07 13:03:56.625 311 12198.30 52.80 54456.30 88888.00 2015-11-07 13:03:56.750 311 12198.33 52.70 54456.38 88888.00 2015-11-07 13:03:56.875 311 12198.27 52.58 54456.43 88888.00 2015-11-07 13:03:57.000 311 12198.27 52.42 54456.47 88888.00 2015-11-07 13:03:57.125 311 12198.27 52.33 54456.55 88888.00 2015-11-07 13:03:57.250 311 12198.15 52.25 54456.62 88888.00 2015-11-07 13:03:57.375 311 12198.12 52.23 54456.65 88888.00 2015-11-07 13:03:57.500 311 12198.05 52.17 54456.72 88888.00 2015-11-07 13:03:57.625 311 12198.02 52.15 54456.78 88888.00 2015-11-07 13:03:57.750 311 12197.98 52.15 54456.82 88888.00 2015-11-07 13:03:57.875 311 12197.85 52.20 54456.85 88888.00 2015-11-07 13:03:58.000 311 12197.73 52.25 54456.90 88888.00 2015-11-07 13:03:58.125 311 12197.62 52.35 54456.97 88888.00 2015-11-07 13:03:58.250 311 12197.55 52.45 54457.05 88888.00 2015-11-07 13:03:58.375 311 12197.50 52.60 54457.10 88888.00 2015-11-07 13:03:58.500 311 12197.40 52.80 54457.12 88888.00 2015-11-07 13:03:58.625 311 12197.23 53.00 54457.18 88888.00 2015-11-07 13:03:58.750 311 12197.17 53.17 54457.22 88888.00 2015-11-07 13:03:58.875 311 12197.10 53.40 54457.28 88888.00 2015-11-07 13:03:59.000 311 12196.98 53.58 54457.25 88888.00 2015-11-07 13:03:59.125 311 12196.90 53.80 54457.32 88888.00 2015-11-07 13:03:59.250 311 12196.80 54.08 54457.38 88888.00 2015-11-07 13:03:59.375 311 12196.73 54.27 54457.40 88888.00 2015-11-07 13:03:59.500 311 12196.62 54.48 54457.43 88888.00 2015-11-07 13:03:59.625 311 12196.52 54.70 54457.45 88888.00 2015-11-07 13:03:59.750 311 12196.42 54.85 54457.45 88888.00 2015-11-07 13:03:59.875 311 12196.27 55.00 54457.47 88888.00 2015-11-07 13:04:00.000 311 12196.17 55.17 54457.50 88888.00 2015-11-07 13:04:00.125 311 12196.12 55.38 54457.55 88888.00 2015-11-07 13:04:00.250 311 12196.02 55.52 54457.57 88888.00 2015-11-07 13:04:00.375 311 12195.88 55.65 54457.57 88888.00 2015-11-07 13:04:00.500 311 12195.70 55.73 54457.60 88888.00 2015-11-07 13:04:00.625 311 12195.58 55.90 54457.68 88888.00 2015-11-07 13:04:00.750 311 12195.42 56.02 54457.70 88888.00 2015-11-07 13:04:00.875 311 12195.17 56.15 54457.72 88888.00 2015-11-07 13:04:01.000 311 12194.98 56.25 54457.78 88888.00 2015-11-07 13:04:01.125 311 12194.80 56.33 54457.82 88888.00 2015-11-07 13:04:01.250 311 12194.62 56.42 54457.90 88888.00 2015-11-07 13:04:01.375 311 12194.48 56.50 54457.90 88888.00 2015-11-07 13:04:01.500 311 12194.33 56.65 54457.95 88888.00 2015-11-07 13:04:01.625 311 12194.20 56.75 54457.97 88888.00 2015-11-07 13:04:01.750 311 12194.08 56.83 54458.00 88888.00 2015-11-07 13:04:01.875 311 12193.95 56.90 54458.05 88888.00 2015-11-07 13:04:02.000 311 12193.80 56.95 54458.12 88888.00 2015-11-07 13:04:02.125 311 12193.70 57.00 54458.18 88888.00 2015-11-07 13:04:02.250 311 12193.62 57.02 54458.22 88888.00 2015-11-07 13:04:02.375 311 12193.58 57.05 54458.25 88888.00 2015-11-07 13:04:02.500 311 12193.55 57.02 54458.28 88888.00 2015-11-07 13:04:02.625 311 12193.52 56.98 54458.32 88888.00 2015-11-07 13:04:02.750 311 12193.40 56.95 54458.38 88888.00 2015-11-07 13:04:02.875 311 12193.33 56.85 54458.43 88888.00 2015-11-07 13:04:03.000 311 12193.25 56.75 54458.47 88888.00 2015-11-07 13:04:03.125 311 12193.20 56.65 54458.53 88888.00 2015-11-07 13:04:03.250 311 12193.17 56.50 54458.60 88888.00 2015-11-07 13:04:03.375 311 12193.17 56.42 54458.65 88888.00 2015-11-07 13:04:03.500 311 12193.17 56.27 54458.72 88888.00 2015-11-07 13:04:03.625 311 12193.17 56.05 54458.80 88888.00 2015-11-07 13:04:03.750 311 12193.20 55.92 54458.85 88888.00 2015-11-07 13:04:03.875 311 12193.20 55.73 54458.90 88888.00 2015-11-07 13:04:04.000 311 12193.25 55.50 54458.97 88888.00 2015-11-07 13:04:04.125 311 12193.33 55.33 54459.07 88888.00 2015-11-07 13:04:04.250 311 12193.48 55.05 54459.18 88888.00 2015-11-07 13:04:04.375 311 12193.62 54.88 54459.20 88888.00 2015-11-07 13:04:04.500 311 12193.83 54.70 54459.25 88888.00 2015-11-07 13:04:04.625 311 12193.98 54.52 54459.32 88888.00 2015-11-07 13:04:04.750 311 12194.15 54.33 54459.38 88888.00 2015-11-07 13:04:04.875 311 12194.25 54.08 54459.45 88888.00 2015-11-07 13:04:05.000 311 12194.35 53.85 54459.53 88888.00 2015-11-07 13:04:05.125 311 12194.45 53.65 54459.60 88888.00 2015-11-07 13:04:05.250 311 12194.55 53.45 54459.68 88888.00 2015-11-07 13:04:05.375 311 12194.62 53.27 54459.72 88888.00 2015-11-07 13:04:05.500 311 12194.73 53.08 54459.78 88888.00 2015-11-07 13:04:05.625 311 12194.77 52.83 54459.85 88888.00 2015-11-07 13:04:05.750 311 12194.83 52.65 54459.90 88888.00 2015-11-07 13:04:05.875 311 12194.90 52.50 54459.95 88888.00 2015-11-07 13:04:06.000 311 12195.05 52.38 54460.03 88888.00 2015-11-07 13:04:06.125 311 12195.10 52.25 54460.07 88888.00 2015-11-07 13:04:06.250 311 12195.10 52.12 54460.12 88888.00 2015-11-07 13:04:06.375 311 12195.10 52.10 54460.18 88888.00 2015-11-07 13:04:06.500 311 12195.08 52.02 54460.25 88888.00 2015-11-07 13:04:06.625 311 12195.02 52.02 54460.30 88888.00 2015-11-07 13:04:06.750 311 12194.92 52.05 54460.35 88888.00 2015-11-07 13:04:06.875 311 12194.90 52.10 54460.43 88888.00 2015-11-07 13:04:07.000 311 12194.83 52.10 54460.43 88888.00 2015-11-07 13:04:07.125 311 12194.62 52.17 54460.50 88888.00 2015-11-07 13:04:07.250 311 12194.40 52.25 54460.55 88888.00 2015-11-07 13:04:07.375 311 12194.20 52.35 54460.60 88888.00 2015-11-07 13:04:07.500 311 12194.00 52.45 54460.65 88888.00 2015-11-07 13:04:07.625 311 12193.83 52.58 54460.68 88888.00 2015-11-07 13:04:07.750 311 12193.62 52.70 54460.70 88888.00 2015-11-07 13:04:07.875 311 12193.48 52.83 54460.72 88888.00 2015-11-07 13:04:08.000 311 12193.30 53.00 54460.72 88888.00 2015-11-07 13:04:08.125 311 12193.20 53.12 54460.78 88888.00 2015-11-07 13:04:08.250 311 12193.00 53.23 54460.80 88888.00 2015-11-07 13:04:08.375 311 12192.83 53.35 54460.82 88888.00 2015-11-07 13:04:08.500 311 12192.73 53.42 54460.82 88888.00 2015-11-07 13:04:08.625 311 12192.60 53.52 54460.85 88888.00 2015-11-07 13:04:08.750 311 12192.45 53.62 54460.88 88888.00 2015-11-07 13:04:08.875 311 12192.27 53.73 54460.90 88888.00 2015-11-07 13:04:09.000 311 12192.10 53.85 54460.90 88888.00 2015-11-07 13:04:09.125 311 12191.98 53.90 54460.93 88888.00 2015-11-07 13:04:09.250 311 12191.85 54.02 54460.95 88888.00 2015-11-07 13:04:09.375 311 12191.70 54.12 54460.95 88888.00 2015-11-07 13:04:09.500 311 12191.65 54.17 54460.93 88888.00 2015-11-07 13:04:09.625 311 12191.62 54.25 54460.93 88888.00 2015-11-07 13:04:09.750 311 12191.62 54.33 54460.97 88888.00 2015-11-07 13:04:09.875 311 12191.58 54.33 54460.97 88888.00 2015-11-07 13:04:10.000 311 12191.50 54.33 54460.97 88888.00 2015-11-07 13:04:10.125 311 12191.55 54.33 54460.97 88888.00 2015-11-07 13:04:10.250 311 12191.58 54.30 54460.97 88888.00 2015-11-07 13:04:10.375 311 12191.67 54.27 54460.97 88888.00 2015-11-07 13:04:10.500 311 12191.77 54.17 54460.95 88888.00 2015-11-07 13:04:10.625 311 12191.92 54.02 54460.95 88888.00 2015-11-07 13:04:10.750 311 12191.98 53.90 54460.97 88888.00 2015-11-07 13:04:10.875 311 12192.08 53.77 54460.97 88888.00 2015-11-07 13:04:11.000 311 12192.25 53.62 54460.97 88888.00 2015-11-07 13:04:11.125 311 12192.33 53.52 54460.97 88888.00 2015-11-07 13:04:11.250 311 12192.45 53.38 54460.97 88888.00 2015-11-07 13:04:11.375 311 12192.65 53.27 54460.95 88888.00 2015-11-07 13:04:11.500 311 12192.77 53.20 54460.95 88888.00 2015-11-07 13:04:11.625 311 12192.90 53.15 54460.97 88888.00 2015-11-07 13:04:11.750 311 12193.05 53.02 54460.97 88888.00 2015-11-07 13:04:11.875 311 12193.20 52.92 54460.97 88888.00 2015-11-07 13:04:12.000 311 12193.27 52.85 54461.00 88888.00 2015-11-07 13:04:12.125 311 12193.33 52.77 54461.05 88888.00 2015-11-07 13:04:12.250 311 12193.40 52.70 54461.03 88888.00 2015-11-07 13:04:12.375 311 12193.58 52.65 54461.05 88888.00 2015-11-07 13:04:12.500 311 12193.70 52.58 54461.10 88888.00 2015-11-07 13:04:12.625 311 12193.80 52.52 54461.10 88888.00 2015-11-07 13:04:12.750 311 12193.92 52.50 54461.10 88888.00 2015-11-07 13:04:12.875 311 12194.00 52.48 54461.10 88888.00 2015-11-07 13:04:13.000 311 12194.08 52.48 54461.15 88888.00 2015-11-07 13:04:13.125 311 12194.10 52.48 54461.20 88888.00 2015-11-07 13:04:13.250 311 12194.15 52.48 54461.20 88888.00 2015-11-07 13:04:13.375 311 12194.27 52.45 54461.22 88888.00 2015-11-07 13:04:13.500 311 12194.33 52.42 54461.25 88888.00 2015-11-07 13:04:13.625 311 12194.40 52.42 54461.28 88888.00 2015-11-07 13:04:13.750 311 12194.45 52.42 54461.30 88888.00 2015-11-07 13:04:13.875 311 12194.42 52.42 54461.32 88888.00 2015-11-07 13:04:14.000 311 12194.48 52.45 54461.35 88888.00 2015-11-07 13:04:14.125 311 12194.55 52.48 54461.43 88888.00 2015-11-07 13:04:14.250 311 12194.65 52.48 54461.47 88888.00 2015-11-07 13:04:14.375 311 12194.77 52.48 54461.50 88888.00 2015-11-07 13:04:14.500 311 12194.83 52.55 54461.55 88888.00 2015-11-07 13:04:14.625 311 12194.80 52.58 54461.55 88888.00 2015-11-07 13:04:14.750 311 12194.88 52.55 54461.55 88888.00 2015-11-07 13:04:14.875 311 12194.95 52.58 54461.57 88888.00 2015-11-07 13:04:15.000 311 12195.05 52.55 54461.60 88888.00 2015-11-07 13:04:15.125 311 12195.12 52.55 54461.65 88888.00 2015-11-07 13:04:15.250 311 12195.20 52.55 54461.65 88888.00 2015-11-07 13:04:15.375 311 12195.35 52.55 54461.68 88888.00 2015-11-07 13:04:15.500 311 12195.40 52.60 54461.72 88888.00 2015-11-07 13:04:15.625 311 12195.45 52.62 54461.75 88888.00 2015-11-07 13:04:15.750 311 12195.62 52.65 54461.78 88888.00 2015-11-07 13:04:15.875 311 12195.77 52.75 54461.82 88888.00 2015-11-07 13:04:16.000 311 12195.88 52.77 54461.85 88888.00 2015-11-07 13:04:16.125 311 12195.98 52.80 54461.88 88888.00 2015-11-07 13:04:16.250 311 12195.92 52.83 54461.93 88888.00 2015-11-07 13:04:16.375 311 12195.98 52.88 54461.93 88888.00 2015-11-07 13:04:16.500 311 12196.08 52.90 54461.93 88888.00 2015-11-07 13:04:16.625 311 12196.17 52.98 54461.95 88888.00 2015-11-07 13:04:16.750 311 12196.23 53.02 54461.95 88888.00 2015-11-07 13:04:16.875 311 12196.35 53.10 54462.00 88888.00 2015-11-07 13:04:17.000 311 12196.48 53.12 54462.00 88888.00 2015-11-07 13:04:17.125 311 12196.58 53.15 54462.03 88888.00 2015-11-07 13:04:17.250 311 12196.65 53.15 54462.03 88888.00 2015-11-07 13:04:17.375 311 12196.83 53.17 54462.07 88888.00 2015-11-07 13:04:17.500 311 12196.92 53.25 54462.10 88888.00 2015-11-07 13:04:17.625 311 12196.95 53.25 54462.10 88888.00 2015-11-07 13:04:17.750 311 12197.02 53.25 54462.10 88888.00 2015-11-07 13:04:17.875 311 12197.15 53.23 54462.15 88888.00 2015-11-07 13:04:18.000 311 12197.25 53.20 54462.20 88888.00 2015-11-07 13:04:18.125 311 12197.33 53.12 54462.22 88888.00 2015-11-07 13:04:18.250 311 12197.35 53.00 54462.25 88888.00 2015-11-07 13:04:18.375 311 12197.52 52.92 54462.22 88888.00 2015-11-07 13:04:18.500 311 12197.65 52.85 54462.28 88888.00 2015-11-07 13:04:18.625 311 12197.75 52.77 54462.30 88888.00 2015-11-07 13:04:18.750 311 12197.92 52.70 54462.32 88888.00 2015-11-07 13:04:18.875 311 12198.02 52.62 54462.32 88888.00 2015-11-07 13:04:19.000 311 12198.02 52.55 54462.35 88888.00 2015-11-07 13:04:19.125 311 12198.15 52.48 54462.43 88888.00 2015-11-07 13:04:19.250 311 12198.15 52.33 54462.45 88888.00 2015-11-07 13:04:19.375 311 12198.17 52.27 54462.45 88888.00 2015-11-07 13:04:19.500 311 12198.20 52.27 54462.47 88888.00 2015-11-07 13:04:19.625 311 12198.25 52.23 54462.50 88888.00 2015-11-07 13:04:19.750 311 12198.23 52.12 54462.53 88888.00 2015-11-07 13:04:19.875 311 12198.15 52.08 54462.55 88888.00 2015-11-07 13:04:20.000 311 12198.20 52.02 54462.55 88888.00 2015-11-07 13:04:20.125 311 12198.20 51.98 54462.60 88888.00 2015-11-07 13:04:20.250 311 12198.15 51.92 54462.62 88888.00 2015-11-07 13:04:20.375 311 12198.10 51.92 54462.68 88888.00 2015-11-07 13:04:20.500 311 12198.00 51.92 54462.70 88888.00 2015-11-07 13:04:20.625 311 12198.00 51.88 54462.75 88888.00 2015-11-07 13:04:20.750 311 12198.05 51.85 54462.78 88888.00 2015-11-07 13:04:20.875 311 12198.02 51.75 54462.78 88888.00 2015-11-07 13:04:21.000 311 12197.98 51.62 54462.82 88888.00 2015-11-07 13:04:21.125 311 12198.00 51.55 54462.88 88888.00 2015-11-07 13:04:21.250 311 12198.00 51.45 54462.90 88888.00 2015-11-07 13:04:21.375 311 12198.00 51.40 54462.97 88888.00 2015-11-07 13:04:21.500 311 12198.00 51.30 54462.97 88888.00 2015-11-07 13:04:21.625 311 12198.02 51.20 54463.03 88888.00 2015-11-07 13:04:21.750 311 12198.02 51.17 54463.07 88888.00 2015-11-07 13:04:21.875 311 12197.98 51.15 54463.10 88888.00 2015-11-07 13:04:22.000 311 12197.98 51.10 54463.12 88888.00 2015-11-07 13:04:22.125 311 12197.98 51.05 54463.18 88888.00 2015-11-07 13:04:22.250 311 12197.92 51.00 54463.20 88888.00 2015-11-07 13:04:22.375 311 12197.92 50.95 54463.25 88888.00 2015-11-07 13:04:22.500 311 12197.92 50.92 54463.30 88888.00 2015-11-07 13:04:22.625 311 12198.00 50.90 54463.35 88888.00 2015-11-07 13:04:22.750 311 12198.00 50.90 54463.40 88888.00 2015-11-07 13:04:22.875 311 12198.02 50.83 54463.40 88888.00 2015-11-07 13:04:23.000 311 12198.02 50.73 54463.43 88888.00 2015-11-07 13:04:23.125 311 12198.02 50.65 54463.50 88888.00 2015-11-07 13:04:23.250 311 12198.02 50.60 54463.55 88888.00 2015-11-07 13:04:23.375 311 12198.15 50.60 54463.57 88888.00 2015-11-07 13:04:23.500 311 12198.15 50.58 54463.62 88888.00 2015-11-07 13:04:23.625 311 12198.20 50.50 54463.68 88888.00 2015-11-07 13:04:23.750 311 12198.23 50.45 54463.70 88888.00 2015-11-07 13:04:23.875 311 12198.25 50.42 54463.75 88888.00 2015-11-07 13:04:24.000 311 12198.33 50.45 54463.82 88888.00 2015-11-07 13:04:24.125 311 12198.35 50.45 54463.85 88888.00 2015-11-07 13:04:24.250 311 12198.33 50.45 54463.90 88888.00 2015-11-07 13:04:24.375 311 12198.33 50.42 54463.93 88888.00 2015-11-07 13:04:24.500 311 12198.35 50.40 54463.97 88888.00 2015-11-07 13:04:24.625 311 12198.35 50.38 54464.00 88888.00 2015-11-07 13:04:24.750 311 12198.35 50.38 54464.05 88888.00 2015-11-07 13:04:24.875 311 12198.42 50.40 54464.07 88888.00 2015-11-07 13:04:25.000 311 12198.50 50.38 54464.10 88888.00 2015-11-07 13:04:25.125 311 12198.55 50.38 54464.10 88888.00 2015-11-07 13:04:25.250 311 12198.58 50.35 54464.15 88888.00 2015-11-07 13:04:25.375 311 12198.58 50.35 54464.18 88888.00 2015-11-07 13:04:25.500 311 12198.55 50.35 54464.22 88888.00 2015-11-07 13:04:25.625 311 12198.52 50.33 54464.25 88888.00 2015-11-07 13:04:25.750 311 12198.50 50.33 54464.30 88888.00 2015-11-07 13:04:25.875 311 12198.48 50.33 54464.35 88888.00 2015-11-07 13:04:26.000 311 12198.45 50.25 54464.35 88888.00 2015-11-07 13:04:26.125 311 12198.40 50.20 54464.38 88888.00 2015-11-07 13:04:26.250 311 12198.40 50.17 54464.45 88888.00 2015-11-07 13:04:26.375 311 12198.42 50.17 54464.45 88888.00 2015-11-07 13:04:26.500 311 12198.48 50.12 54464.50 88888.00 2015-11-07 13:04:26.625 311 12198.50 50.05 54464.55 88888.00 2015-11-07 13:04:26.750 311 12198.48 49.92 54464.60 88888.00 2015-11-07 13:04:26.875 311 12198.38 49.83 54464.65 88888.00 2015-11-07 13:04:27.000 311 12198.27 49.77 54464.68 88888.00 2015-11-07 13:04:27.125 311 12198.17 49.73 54464.72 88888.00 2015-11-07 13:04:27.250 311 12198.15 49.67 54464.78 88888.00 2015-11-07 13:04:27.375 311 12198.10 49.65 54464.80 88888.00 2015-11-07 13:04:27.500 311 12197.98 49.58 54464.85 88888.00 2015-11-07 13:04:27.625 311 12197.85 49.52 54464.88 88888.00 2015-11-07 13:04:27.750 311 12197.80 49.45 54464.95 88888.00 2015-11-07 13:04:27.875 311 12197.77 49.45 54464.97 88888.00 2015-11-07 13:04:28.000 311 12197.80 49.42 54465.00 88888.00 2015-11-07 13:04:28.125 311 12197.73 49.42 54465.05 88888.00 2015-11-07 13:04:28.250 311 12197.60 49.38 54465.07 88888.00 2015-11-07 13:04:28.375 311 12197.67 49.33 54465.07 88888.00 2015-11-07 13:04:28.500 311 12197.70 49.27 54465.15 88888.00 2015-11-07 13:04:28.625 311 12197.75 49.25 54465.20 88888.00 2015-11-07 13:04:28.750 311 12197.83 49.17 54465.22 88888.00 2015-11-07 13:04:28.875 311 12197.90 49.15 54465.25 88888.00 2015-11-07 13:04:29.000 311 12197.92 49.10 54465.30 88888.00 2015-11-07 13:04:29.125 311 12197.98 49.02 54465.35 88888.00 2015-11-07 13:04:29.250 311 12197.95 48.90 54465.35 88888.00 2015-11-07 13:04:29.375 311 12198.02 48.83 54465.38 88888.00 2015-11-07 13:04:29.500 311 12198.10 48.73 54465.45 88888.00 2015-11-07 13:04:29.625 311 12198.25 48.62 54465.50 88888.00 2015-11-07 13:04:29.750 311 12198.38 48.52 54465.53 88888.00 2015-11-07 13:04:29.875 311 12198.40 48.45 54465.55 88888.00 2015-11-07 13:04:30.000 311 12198.50 48.35 54465.57 88888.00 2015-11-07 13:04:30.125 311 12198.55 48.20 54465.62 88888.00 2015-11-07 13:04:30.250 311 12198.60 48.00 54465.68 88888.00 2015-11-07 13:04:30.375 311 12198.65 47.85 54465.70 88888.00 2015-11-07 13:04:30.500 311 12198.75 47.62 54465.75 88888.00 2015-11-07 13:04:30.625 311 12198.83 47.45 54465.80 88888.00 2015-11-07 13:04:30.750 311 12198.92 47.30 54465.80 88888.00 2015-11-07 13:04:30.875 311 12198.95 47.15 54465.88 88888.00 2015-11-07 13:04:31.000 311 12199.02 46.95 54465.88 88888.00 2015-11-07 13:04:31.125 311 12199.08 46.73 54465.95 88888.00 2015-11-07 13:04:31.250 311 12199.10 46.55 54465.97 88888.00 2015-11-07 13:04:31.375 311 12199.12 46.45 54466.00 88888.00 2015-11-07 13:04:31.500 311 12199.23 46.38 54466.03 88888.00 2015-11-07 13:04:31.625 311 12199.35 46.23 54466.10 88888.00 2015-11-07 13:04:31.750 311 12199.38 46.08 54466.15 88888.00 2015-11-07 13:04:31.875 311 12199.42 46.00 54466.20 88888.00 2015-11-07 13:04:32.000 311 12199.42 45.92 54466.22 88888.00 2015-11-07 13:04:32.125 311 12199.48 45.85 54466.25 88888.00 2015-11-07 13:04:32.250 311 12199.45 45.75 54466.32 88888.00 2015-11-07 13:04:32.375 311 12199.52 45.70 54466.35 88888.00 2015-11-07 13:04:32.500 311 12199.55 45.70 54466.38 88888.00 2015-11-07 13:04:32.625 311 12199.48 45.70 54466.40 88888.00 2015-11-07 13:04:32.750 311 12199.40 45.70 54466.43 88888.00 2015-11-07 13:04:32.875 311 12199.38 45.70 54466.47 88888.00 2015-11-07 13:04:33.000 311 12199.38 45.70 54466.47 88888.00 2015-11-07 13:04:33.125 311 12199.35 45.73 54466.53 88888.00 2015-11-07 13:04:33.250 311 12199.33 45.77 54466.62 88888.00 2015-11-07 13:04:33.375 311 12199.27 45.83 54466.62 88888.00 2015-11-07 13:04:33.500 311 12199.17 45.85 54466.65 88888.00 2015-11-07 13:04:33.625 311 12199.20 45.90 54466.68 88888.00 2015-11-07 13:04:33.750 311 12199.30 45.98 54466.70 88888.00 2015-11-07 13:04:33.875 311 12199.35 46.05 54466.75 88888.00 2015-11-07 13:04:34.000 311 12199.38 46.12 54466.75 88888.00 2015-11-07 13:04:34.125 311 12199.48 46.17 54466.75 88888.00 2015-11-07 13:04:34.250 311 12199.48 46.27 54466.78 88888.00 2015-11-07 13:04:34.375 311 12199.50 46.38 54466.80 88888.00 2015-11-07 13:04:34.500 311 12199.52 46.45 54466.82 88888.00 2015-11-07 13:04:34.625 311 12199.58 46.55 54466.82 88888.00 2015-11-07 13:04:34.750 311 12199.67 46.67 54466.85 88888.00 2015-11-07 13:04:34.875 311 12199.75 46.83 54466.85 88888.00 2015-11-07 13:04:35.000 311 12199.83 46.95 54466.90 88888.00 2015-11-07 13:04:35.125 311 12199.90 47.12 54466.93 88888.00 2015-11-07 13:04:35.250 311 12199.95 47.25 54466.95 88888.00 2015-11-07 13:04:35.375 311 12200.08 47.38 54466.95 88888.00 2015-11-07 13:04:35.500 311 12200.20 47.52 54466.95 88888.00 2015-11-07 13:04:35.625 311 12200.25 47.62 54466.97 88888.00 2015-11-07 13:04:35.750 311 12200.30 47.73 54466.97 88888.00 2015-11-07 13:04:35.875 311 12200.35 47.83 54466.97 88888.00 2015-11-07 13:04:36.000 311 12200.48 47.88 54466.97 88888.00 2015-11-07 13:04:36.125 311 12200.55 47.92 54466.97 88888.00 2015-11-07 13:04:36.250 311 12200.58 47.98 54467.00 88888.00 2015-11-07 13:04:36.375 311 12200.62 48.00 54467.00 88888.00 2015-11-07 13:04:36.500 311 12200.67 48.02 54467.00 88888.00 2015-11-07 13:04:36.625 311 12200.77 48.02 54466.97 88888.00 2015-11-07 13:04:36.750 311 12200.88 48.02 54466.97 88888.00 2015-11-07 13:04:36.875 311 12200.88 48.02 54467.00 88888.00 2015-11-07 13:04:37.000 311 12200.98 48.02 54466.97 88888.00 2015-11-07 13:04:37.125 311 12201.12 48.05 54467.00 88888.00 2015-11-07 13:04:37.250 311 12201.17 48.08 54466.97 88888.00 2015-11-07 13:04:37.375 311 12201.30 48.05 54467.00 88888.00 2015-11-07 13:04:37.500 311 12201.33 48.12 54466.97 88888.00 2015-11-07 13:04:37.625 311 12201.35 48.17 54466.95 88888.00 2015-11-07 13:04:37.750 311 12201.50 48.20 54466.95 88888.00 2015-11-07 13:04:37.875 311 12201.48 48.23 54466.97 88888.00 2015-11-07 13:04:38.000 311 12201.45 48.33 54466.95 88888.00 2015-11-07 13:04:38.125 311 12201.45 48.45 54466.90 88888.00 2015-11-07 13:04:38.250 311 12201.48 48.60 54466.88 88888.00 2015-11-07 13:04:38.375 311 12201.52 48.67 54466.85 88888.00 2015-11-07 13:04:38.500 311 12201.62 48.73 54466.80 88888.00 2015-11-07 13:04:38.625 311 12201.67 48.80 54466.78 88888.00 2015-11-07 13:04:38.750 311 12201.67 48.90 54466.75 88888.00 2015-11-07 13:04:38.875 311 12201.80 48.98 54466.70 88888.00 2015-11-07 13:04:39.000 311 12201.88 49.08 54466.65 88888.00 2015-11-07 13:04:39.125 311 12201.90 49.15 54466.60 88888.00 2015-11-07 13:04:39.250 311 12201.90 49.23 54466.60 88888.00 2015-11-07 13:04:39.375 311 12201.98 49.30 54466.60 88888.00 2015-11-07 13:04:39.500 311 12202.08 49.40 54466.55 88888.00 2015-11-07 13:04:39.625 311 12202.27 49.50 54466.47 88888.00 2015-11-07 13:04:39.750 311 12202.40 49.62 54466.45 88888.00 2015-11-07 13:04:39.875 311 12202.40 49.70 54466.43 88888.00 2015-11-07 13:04:40.000 311 12202.42 49.80 54466.38 88888.00 2015-11-07 13:04:40.125 311 12202.52 49.95 54466.38 88888.00 2015-11-07 13:04:40.250 311 12202.60 50.05 54466.35 88888.00 2015-11-07 13:04:40.375 311 12202.65 50.20 54466.32 88888.00 2015-11-07 13:04:40.500 311 12202.65 50.33 54466.30 88888.00 2015-11-07 13:04:40.625 311 12202.70 50.50 54466.25 88888.00 2015-11-07 13:04:40.750 311 12202.75 50.67 54466.22 88888.00 2015-11-07 13:04:40.875 311 12202.85 50.83 54466.18 88888.00 2015-11-07 13:04:41.000 311 12202.92 50.98 54466.15 88888.00 2015-11-07 13:04:41.125 311 12203.05 51.17 54466.12 88888.00 2015-11-07 13:04:41.250 311 12203.12 51.38 54466.10 88888.00 2015-11-07 13:04:41.375 311 12203.20 51.58 54466.07 88888.00 2015-11-07 13:04:41.500 311 12203.27 51.77 54466.05 88888.00 2015-11-07 13:04:41.625 311 12203.27 51.95 54466.03 88888.00 2015-11-07 13:04:41.750 311 12203.25 52.12 54465.97 88888.00 2015-11-07 13:04:41.875 311 12203.23 52.38 54465.95 88888.00 2015-11-07 13:04:42.000 311 12203.23 52.62 54465.93 88888.00 2015-11-07 13:04:42.125 311 12203.25 52.83 54465.93 88888.00 2015-11-07 13:04:42.250 311 12203.27 53.05 54465.90 88888.00 2015-11-07 13:04:42.375 311 12203.35 53.25 54465.90 88888.00 2015-11-07 13:04:42.500 311 12203.40 53.50 54465.90 88888.00 2015-11-07 13:04:42.625 311 12203.48 53.75 54465.85 88888.00 2015-11-07 13:04:42.750 311 12203.50 54.02 54465.80 88888.00 2015-11-07 13:04:42.875 311 12203.40 54.27 54465.80 88888.00 2015-11-07 13:04:43.000 311 12203.27 54.50 54465.80 88888.00 2015-11-07 13:04:43.125 311 12203.27 54.73 54465.75 88888.00 2015-11-07 13:04:43.250 311 12203.23 54.95 54465.72 88888.00 2015-11-07 13:04:43.375 311 12203.27 55.10 54465.70 88888.00 2015-11-07 13:04:43.500 311 12203.38 55.25 54465.70 88888.00 2015-11-07 13:04:43.625 311 12203.50 55.42 54465.68 88888.00 2015-11-07 13:04:43.750 311 12203.45 55.58 54465.68 88888.00 2015-11-07 13:04:43.875 311 12203.38 55.70 54465.70 88888.00 2015-11-07 13:04:44.000 311 12203.42 55.77 54465.65 88888.00 2015-11-07 13:04:44.125 311 12203.35 55.90 54465.65 88888.00 2015-11-07 13:04:44.250 311 12203.30 55.98 54465.65 88888.00 2015-11-07 13:04:44.375 311 12203.33 56.05 54465.68 88888.00 2015-11-07 13:04:44.500 311 12203.27 56.12 54465.70 88888.00 2015-11-07 13:04:44.625 311 12203.23 56.15 54465.68 88888.00 2015-11-07 13:04:44.750 311 12203.20 56.12 54465.68 88888.00 2015-11-07 13:04:44.875 311 12203.15 56.12 54465.70 88888.00 2015-11-07 13:04:45.000 311 12203.12 56.15 54465.70 88888.00 2015-11-07 13:04:45.125 311 12203.12 56.17 54465.72 88888.00 2015-11-07 13:04:45.250 311 12203.02 56.15 54465.75 88888.00 2015-11-07 13:04:45.375 311 12203.00 56.10 54465.75 88888.00 2015-11-07 13:04:45.500 311 12202.95 56.02 54465.78 88888.00 2015-11-07 13:04:45.625 311 12202.80 55.92 54465.80 88888.00 2015-11-07 13:04:45.750 311 12202.67 55.80 54465.82 88888.00 2015-11-07 13:04:45.875 311 12202.60 55.73 54465.88 88888.00 2015-11-07 13:04:46.000 311 12202.62 55.62 54465.90 88888.00 2015-11-07 13:04:46.125 311 12202.60 55.50 54465.90 88888.00 2015-11-07 13:04:46.250 311 12202.50 55.35 54465.95 88888.00 2015-11-07 13:04:46.375 311 12202.48 55.17 54465.97 88888.00 2015-11-07 13:04:46.500 311 12202.42 54.98 54466.03 88888.00 2015-11-07 13:04:46.625 311 12202.42 54.80 54466.05 88888.00 2015-11-07 13:04:46.750 311 12202.40 54.62 54466.10 88888.00 2015-11-07 13:04:46.875 311 12202.35 54.40 54466.15 88888.00 2015-11-07 13:04:47.000 311 12202.27 54.17 54466.20 88888.00 2015-11-07 13:04:47.125 311 12202.20 53.95 54466.25 88888.00 2015-11-07 13:04:47.250 311 12202.10 53.67 54466.35 88888.00 2015-11-07 13:04:47.375 311 12202.12 53.50 54466.38 88888.00 2015-11-07 13:04:47.500 311 12202.05 53.27 54466.40 88888.00 2015-11-07 13:04:47.625 311 12201.92 53.05 54466.47 88888.00 2015-11-07 13:04:47.750 311 12201.88 52.85 54466.53 88888.00 2015-11-07 13:04:47.875 311 12201.83 52.62 54466.57 88888.00 2015-11-07 13:04:48.000 311 12201.83 52.40 54466.65 88888.00 2015-11-07 13:04:48.125 311 12201.88 52.17 54466.70 88888.00 2015-11-07 13:04:48.250 311 12201.85 51.95 54466.75 88888.00 2015-11-07 13:04:48.375 311 12201.80 51.80 54466.82 88888.00 2015-11-07 13:04:48.500 311 12201.73 51.58 54466.85 88888.00 2015-11-07 13:04:48.625 311 12201.73 51.35 54466.90 88888.00 2015-11-07 13:04:48.750 311 12201.67 51.12 54466.97 88888.00 2015-11-07 13:04:48.875 311 12201.67 50.88 54467.03 88888.00 2015-11-07 13:04:49.000 311 12201.75 50.67 54467.07 88888.00 2015-11-07 13:04:49.125 311 12201.75 50.45 54467.12 88888.00 2015-11-07 13:04:49.250 311 12201.67 50.20 54467.18 88888.00 2015-11-07 13:04:49.375 311 12201.73 50.02 54467.18 88888.00 2015-11-07 13:04:49.500 311 12201.77 49.80 54467.20 88888.00 2015-11-07 13:04:49.625 311 12201.85 49.62 54467.22 88888.00 2015-11-07 13:04:49.750 311 12201.90 49.45 54467.25 88888.00 2015-11-07 13:04:49.875 311 12201.92 49.25 54467.28 88888.00 2015-11-07 13:04:50.000 311 12201.95 49.02 54467.25 88888.00 2015-11-07 13:04:50.125 311 12202.00 48.90 54467.28 88888.00 2015-11-07 13:04:50.250 311 12202.12 48.77 54467.30 88888.00 2015-11-07 13:04:50.375 311 12202.27 48.70 54467.30 88888.00 2015-11-07 13:04:50.500 311 12202.35 48.62 54467.30 88888.00 2015-11-07 13:04:50.625 311 12202.38 48.55 54467.32 88888.00 2015-11-07 13:04:50.750 311 12202.58 48.52 54467.30 88888.00 2015-11-07 13:04:50.875 311 12202.77 48.52 54467.30 88888.00 2015-11-07 13:04:51.000 311 12202.92 48.48 54467.28 88888.00 2015-11-07 13:04:51.125 311 12203.10 48.50 54467.25 88888.00 2015-11-07 13:04:51.250 311 12203.20 48.48 54467.22 88888.00 2015-11-07 13:04:51.375 311 12203.33 48.48 54467.22 88888.00 2015-11-07 13:04:51.500 311 12203.42 48.45 54467.20 88888.00 2015-11-07 13:04:51.625 311 12203.45 48.48 54467.18 88888.00 2015-11-07 13:04:51.750 311 12203.52 48.55 54467.18 88888.00 2015-11-07 13:04:51.875 311 12203.65 48.60 54467.15 88888.00 2015-11-07 13:04:52.000 311 12203.83 48.65 54467.15 88888.00 2015-11-07 13:04:52.125 311 12203.90 48.73 54467.12 88888.00 2015-11-07 13:04:52.250 311 12203.98 48.73 54467.05 88888.00 2015-11-07 13:04:52.375 311 12204.10 48.75 54467.00 88888.00 2015-11-07 13:04:52.500 311 12204.30 48.83 54466.95 88888.00 2015-11-07 13:04:52.625 311 12204.40 48.92 54466.95 88888.00 2015-11-07 13:04:52.750 311 12204.55 49.00 54466.93 88888.00 2015-11-07 13:04:52.875 311 12204.73 49.08 54466.85 88888.00 2015-11-07 13:04:53.000 311 12204.85 49.10 54466.78 88888.00 2015-11-07 13:04:53.125 311 12205.00 49.12 54466.75 88888.00 2015-11-07 13:04:53.250 311 12205.20 49.20 54466.70 88888.00 2015-11-07 13:04:53.375 311 12205.38 49.27 54466.62 88888.00 2015-11-07 13:04:53.500 311 12205.55 49.33 54466.55 88888.00 2015-11-07 13:04:53.625 311 12205.67 49.30 54466.47 88888.00 2015-11-07 13:04:53.750 311 12205.90 49.30 54466.40 88888.00 2015-11-07 13:04:53.875 311 12206.10 49.27 54466.35 88888.00 2015-11-07 13:04:54.000 311 12206.33 49.23 54466.30 88888.00 2015-11-07 13:04:54.125 311 12206.48 49.15 54466.20 88888.00 2015-11-07 13:04:54.250 311 12206.75 49.00 54466.10 88888.00 2015-11-07 13:04:54.375 311 12207.05 48.95 54466.03 88888.00 2015-11-07 13:04:54.500 311 12207.25 48.85 54465.95 88888.00 2015-11-07 13:04:54.625 311 12207.40 48.75 54465.88 88888.00 2015-11-07 13:04:54.750 311 12207.55 48.58 54465.80 88888.00 2015-11-07 13:04:54.875 311 12207.77 48.50 54465.70 88888.00 2015-11-07 13:04:55.000 311 12208.00 48.35 54465.62 88888.00 2015-11-07 13:04:55.125 311 12208.23 48.20 54465.57 88888.00 2015-11-07 13:04:55.250 311 12208.35 48.02 54465.45 88888.00 2015-11-07 13:04:55.375 311 12208.48 47.90 54465.40 88888.00 2015-11-07 13:04:55.500 311 12208.60 47.75 54465.38 88888.00 2015-11-07 13:04:55.625 311 12208.75 47.60 54465.28 88888.00 2015-11-07 13:04:55.750 311 12208.92 47.48 54465.20 88888.00 2015-11-07 13:04:55.875 311 12209.05 47.35 54465.15 88888.00 2015-11-07 13:04:56.000 311 12209.20 47.30 54465.10 88888.00 2015-11-07 13:04:56.125 311 12209.30 47.25 54465.05 88888.00 2015-11-07 13:04:56.250 311 12209.30 47.20 54464.97 88888.00 2015-11-07 13:04:56.375 311 12209.30 47.17 54464.97 88888.00 2015-11-07 13:04:56.500 311 12209.25 47.17 54464.90 88888.00 2015-11-07 13:04:56.625 311 12209.25 47.17 54464.88 88888.00 2015-11-07 13:04:56.750 311 12209.17 47.20 54464.85 88888.00 2015-11-07 13:04:56.875 311 12209.10 47.27 54464.80 88888.00 2015-11-07 13:04:57.000 311 12209.05 47.33 54464.78 88888.00 2015-11-07 13:04:57.125 311 12208.92 47.38 54464.72 88888.00 2015-11-07 13:04:57.250 311 12208.85 47.42 54464.68 88888.00 2015-11-07 13:04:57.375 311 12208.83 47.45 54464.62 88888.00 2015-11-07 13:04:57.500 311 12208.85 47.48 54464.60 88888.00 2015-11-07 13:04:57.625 311 12208.90 47.52 54464.60 88888.00 2015-11-07 13:04:57.750 311 12208.85 47.58 54464.57 88888.00 2015-11-07 13:04:57.875 311 12208.85 47.60 54464.55 88888.00 2015-11-07 13:04:58.000 311 12208.88 47.62 54464.47 88888.00 2015-11-07 13:04:58.125 311 12208.90 47.62 54464.47 88888.00 2015-11-07 13:04:58.250 311 12208.90 47.67 54464.45 88888.00 2015-11-07 13:04:58.375 311 12208.92 47.70 54464.45 88888.00 2015-11-07 13:04:58.500 311 12208.98 47.73 54464.45 88888.00 2015-11-07 13:04:58.625 311 12209.12 47.73 54464.43 88888.00 2015-11-07 13:04:58.750 311 12209.25 47.70 54464.40 88888.00 2015-11-07 13:04:58.875 311 12209.33 47.70 54464.38 88888.00 2015-11-07 13:04:59.000 311 12209.42 47.67 54464.38 88888.00 2015-11-07 13:04:59.125 311 12209.48 47.65 54464.35 88888.00 2015-11-07 13:04:59.250 311 12209.60 47.62 54464.35 88888.00 2015-11-07 13:04:59.375 311 12209.73 47.62 54464.32 88888.00 2015-11-07 13:04:59.500 311 12209.83 47.60 54464.35 88888.00 2015-11-07 13:04:59.625 311 12209.95 47.55 54464.32 88888.00 2015-11-07 13:04:59.750 311 12210.05 47.55 54464.35 88888.00 2015-11-07 13:04:59.875 311 12210.17 47.52 54464.35 88888.00 2015-11-07 13:05:00.000 311 12210.27 47.50 54464.35 88888.00 2015-11-07 13:05:00.125 311 12210.33 47.45 54464.35 88888.00 2015-11-07 13:05:00.250 311 12210.42 47.45 54464.38 88888.00 2015-11-07 13:05:00.375 311 12210.52 47.45 54464.38 88888.00 2015-11-07 13:05:00.500 311 12210.60 47.40 54464.35 88888.00 2015-11-07 13:05:00.625 311 12210.70 47.38 54464.35 88888.00 2015-11-07 13:05:00.750 311 12210.80 47.33 54464.40 88888.00 2015-11-07 13:05:00.875 311 12210.90 47.25 54464.38 88888.00 2015-11-07 13:05:01.000 311 12211.00 47.17 54464.38 88888.00 2015-11-07 13:05:01.125 311 12211.05 47.10 54464.40 88888.00 2015-11-07 13:05:01.250 311 12211.12 46.95 54464.43 88888.00 2015-11-07 13:05:01.375 311 12211.27 46.85 54464.43 88888.00 2015-11-07 13:05:01.500 311 12211.40 46.70 54464.43 88888.00 2015-11-07 13:05:01.625 311 12211.52 46.55 54464.45 88888.00 2015-11-07 13:05:01.750 311 12211.58 46.40 54464.47 88888.00 2015-11-07 13:05:01.875 311 12211.67 46.33 54464.50 88888.00 2015-11-07 13:05:02.000 311 12211.77 46.23 54464.50 88888.00 2015-11-07 13:05:02.125 311 12211.88 46.08 54464.53 88888.00 2015-11-07 13:05:02.250 311 12211.92 45.95 54464.53 88888.00 2015-11-07 13:05:02.375 311 12212.00 45.88 54464.55 88888.00 2015-11-07 13:05:02.500 311 12212.00 45.75 54464.57 88888.00 2015-11-07 13:05:02.625 311 12212.05 45.67 54464.62 88888.00 2015-11-07 13:05:02.750 311 12212.12 45.62 54464.68 88888.00 2015-11-07 13:05:02.875 311 12212.12 45.55 54464.72 88888.00 2015-11-07 13:05:03.000 311 12212.17 45.52 54464.75 88888.00 2015-11-07 13:05:03.125 311 12212.27 45.45 54464.78 88888.00 2015-11-07 13:05:03.250 311 12212.20 45.35 54464.78 88888.00 2015-11-07 13:05:03.375 311 12212.15 45.27 54464.82 88888.00 2015-11-07 13:05:03.500 311 12212.15 45.15 54464.82 88888.00 2015-11-07 13:05:03.625 311 12212.17 45.00 54464.82 88888.00 2015-11-07 13:05:03.750 311 12212.23 44.90 54464.88 88888.00 2015-11-07 13:05:03.875 311 12212.27 44.83 54464.90 88888.00 2015-11-07 13:05:04.000 311 12212.30 44.73 54464.90 88888.00 2015-11-07 13:05:04.125 311 12212.25 44.60 54464.95 88888.00 2015-11-07 13:05:04.250 311 12212.17 44.42 54464.97 88888.00 2015-11-07 13:05:04.375 311 12212.25 44.33 54465.00 88888.00 2015-11-07 13:05:04.500 311 12212.27 44.15 54465.05 88888.00 2015-11-07 13:05:04.625 311 12212.25 43.98 54465.07 88888.00 2015-11-07 13:05:04.750 311 12212.23 43.85 54465.12 88888.00 2015-11-07 13:05:04.875 311 12212.25 43.77 54465.15 88888.00 2015-11-07 13:05:05.000 311 12212.23 43.62 54465.18 88888.00 2015-11-07 13:05:05.125 311 12212.12 43.52 54465.22 88888.00 2015-11-07 13:05:05.250 311 12212.12 43.38 54465.32 88888.00 2015-11-07 13:05:05.375 311 12212.20 43.30 54465.35 88888.00 2015-11-07 13:05:05.500 311 12212.15 43.20 54465.35 88888.00 2015-11-07 13:05:05.625 311 12212.12 43.08 54465.40 88888.00 2015-11-07 13:05:05.750 311 12212.12 42.98 54465.45 88888.00 2015-11-07 13:05:05.875 311 12212.15 42.92 54465.50 88888.00 2015-11-07 13:05:06.000 311 12212.17 42.83 54465.50 88888.00 2015-11-07 13:05:06.125 311 12212.20 42.75 54465.57 88888.00 2015-11-07 13:05:06.250 311 12212.20 42.67 54465.62 88888.00 2015-11-07 13:05:06.375 311 12212.33 42.65 54465.65 88888.00 2015-11-07 13:05:06.500 311 12212.35 42.62 54465.75 88888.00 2015-11-07 13:05:06.625 311 12212.38 42.62 54465.78 88888.00 2015-11-07 13:05:06.750 311 12212.40 42.62 54465.80 88888.00 2015-11-07 13:05:06.875 311 12212.45 42.65 54465.85 88888.00 2015-11-07 13:05:07.000 311 12212.48 42.75 54465.93 88888.00 2015-11-07 13:05:07.125 311 12212.50 42.83 54465.97 88888.00 2015-11-07 13:05:07.250 311 12212.52 42.90 54466.03 88888.00 2015-11-07 13:05:07.375 311 12212.52 43.00 54466.05 88888.00 2015-11-07 13:05:07.500 311 12212.50 43.12 54466.12 88888.00 2015-11-07 13:05:07.625 311 12212.52 43.20 54466.15 88888.00 2015-11-07 13:05:07.750 311 12212.62 43.27 54466.20 88888.00 2015-11-07 13:05:07.875 311 12212.73 43.38 54466.22 88888.00 2015-11-07 13:05:08.000 311 12212.83 43.40 54466.25 88888.00 2015-11-07 13:05:08.125 311 12212.90 43.48 54466.30 88888.00 2015-11-07 13:05:08.250 311 12212.95 43.50 54466.38 88888.00 2015-11-07 13:05:08.375 311 12213.05 43.55 54466.38 88888.00 2015-11-07 13:05:08.500 311 12213.17 43.58 54466.43 88888.00 2015-11-07 13:05:08.625 311 12213.23 43.62 54466.47 88888.00 2015-11-07 13:05:08.750 311 12213.25 43.73 54466.53 88888.00 2015-11-07 13:05:08.875 311 12213.30 43.75 54466.55 88888.00 2015-11-07 13:05:09.000 311 12213.45 43.73 54466.57 88888.00 2015-11-07 13:05:09.125 311 12213.55 43.75 54466.65 88888.00 2015-11-07 13:05:09.250 311 12213.52 43.80 54466.70 88888.00 2015-11-07 13:05:09.375 311 12213.58 43.83 54466.75 88888.00 2015-11-07 13:05:09.500 311 12213.62 43.85 54466.82 88888.00 2015-11-07 13:05:09.625 311 12213.65 43.85 54466.90 88888.00 2015-11-07 13:05:09.750 311 12213.70 43.88 54466.95 88888.00 2015-11-07 13:05:09.875 311 12213.75 43.90 54467.00 88888.00 2015-11-07 13:05:10.000 311 12213.73 43.92 54467.07 88888.00 2015-11-07 13:05:10.125 311 12213.70 43.95 54467.15 88888.00 2015-11-07 13:05:10.250 311 12213.67 43.92 54467.20 88888.00 2015-11-07 13:05:10.375 311 12213.77 43.95 54467.25 88888.00 2015-11-07 13:05:10.500 311 12213.83 44.02 54467.30 88888.00 2015-11-07 13:05:10.625 311 12213.75 44.08 54467.38 88888.00 2015-11-07 13:05:10.750 311 12213.77 44.12 54467.45 88888.00 2015-11-07 13:05:10.875 311 12213.85 44.15 54467.47 88888.00 2015-11-07 13:05:11.000 311 12213.92 44.20 54467.55 88888.00 2015-11-07 13:05:11.125 311 12213.92 44.23 54467.65 88888.00 2015-11-07 13:05:11.250 311 12214.02 44.30 54467.70 88888.00 2015-11-07 13:05:11.375 311 12214.12 44.38 54467.75 88888.00 2015-11-07 13:05:11.500 311 12214.15 44.40 54467.78 88888.00 2015-11-07 13:05:11.625 311 12214.23 44.45 54467.80 88888.00 2015-11-07 13:05:11.750 311 12214.30 44.48 54467.85 88888.00 2015-11-07 13:05:11.875 311 12214.38 44.52 54467.90 88888.00 2015-11-07 13:05:12.000 311 12214.45 44.62 54467.97 88888.00 2015-11-07 13:05:12.125 311 12214.55 44.73 54468.00 88888.00 2015-11-07 13:05:12.250 311 12214.58 44.77 54468.07 88888.00 2015-11-07 13:05:12.375 311 12214.70 44.85 54468.10 88888.00 2015-11-07 13:05:12.500 311 12214.70 44.90 54468.15 88888.00 2015-11-07 13:05:12.625 311 12214.70 44.92 54468.20 88888.00 2015-11-07 13:05:12.750 311 12214.67 45.02 54468.22 88888.00 2015-11-07 13:05:12.875 311 12214.70 45.10 54468.28 88888.00 2015-11-07 13:05:13.000 311 12214.75 45.17 54468.30 88888.00 2015-11-07 13:05:13.125 311 12214.77 45.23 54468.35 88888.00 2015-11-07 13:05:13.250 311 12214.75 45.35 54468.43 88888.00 2015-11-07 13:05:13.375 311 12214.70 45.45 54468.47 88888.00 2015-11-07 13:05:13.500 311 12214.65 45.55 54468.50 88888.00 2015-11-07 13:05:13.625 311 12214.70 45.58 54468.55 88888.00 2015-11-07 13:05:13.750 311 12214.65 45.58 54468.57 88888.00 2015-11-07 13:05:13.875 311 12214.62 45.62 54468.60 88888.00 2015-11-07 13:05:14.000 311 12214.73 45.67 54468.62 88888.00 2015-11-07 13:05:14.125 311 12214.73 45.75 54468.68 88888.00 2015-11-07 13:05:14.250 311 12214.75 45.80 54468.70 88888.00 2015-11-07 13:05:14.375 311 12214.75 45.88 54468.70 88888.00 2015-11-07 13:05:14.500 311 12214.83 45.95 54468.72 88888.00 2015-11-07 13:05:14.625 311 12214.98 46.08 54468.75 88888.00 2015-11-07 13:05:14.750 311 12214.98 46.15 54468.75 88888.00 2015-11-07 13:05:14.875 311 12215.02 46.27 54468.78 88888.00 2015-11-07 13:05:15.000 311 12215.10 46.38 54468.78 88888.00 2015-11-07 13:05:15.125 311 12215.20 46.52 54468.80 88888.00 2015-11-07 13:05:15.250 311 12215.23 46.65 54468.82 88888.00 2015-11-07 13:05:15.375 311 12215.27 46.75 54468.88 88888.00 2015-11-07 13:05:15.500 311 12215.33 46.90 54468.90 88888.00 2015-11-07 13:05:15.625 311 12215.38 47.05 54468.93 88888.00 2015-11-07 13:05:15.750 311 12215.38 47.15 54468.93 88888.00 2015-11-07 13:05:15.875 311 12215.40 47.23 54468.93 88888.00 2015-11-07 13:05:16.000 311 12215.42 47.30 54468.90 88888.00 2015-11-07 13:05:16.125 311 12215.50 47.38 54468.93 88888.00 2015-11-07 13:05:16.250 311 12215.60 47.40 54468.97 88888.00 2015-11-07 13:05:16.375 311 12215.73 47.42 54469.03 88888.00 2015-11-07 13:05:16.500 311 12215.77 47.42 54469.05 88888.00 2015-11-07 13:05:16.625 311 12215.80 47.42 54469.07 88888.00 2015-11-07 13:05:16.750 311 12215.88 47.42 54469.10 88888.00 2015-11-07 13:05:16.875 311 12216.02 47.38 54469.10 88888.00 2015-11-07 13:05:17.000 311 12216.02 47.33 54469.15 88888.00 2015-11-07 13:05:17.125 311 12216.02 47.23 54469.22 88888.00 2015-11-07 13:05:17.250 311 12216.05 47.17 54469.25 88888.00 2015-11-07 13:05:17.375 311 12216.15 47.15 54469.30 88888.00 2015-11-07 13:05:17.500 311 12216.12 47.17 54469.32 88888.00 2015-11-07 13:05:17.625 311 12216.08 47.15 54469.38 88888.00 2015-11-07 13:05:17.750 311 12216.02 47.08 54469.43 88888.00 2015-11-07 13:05:17.875 311 12216.08 47.02 54469.45 88888.00 2015-11-07 13:05:18.000 311 12216.15 47.02 54469.50 88888.00 2015-11-07 13:05:18.125 311 12216.20 47.02 54469.57 88888.00 2015-11-07 13:05:18.250 311 12216.15 46.95 54469.62 88888.00 2015-11-07 13:05:18.375 311 12216.20 46.88 54469.62 88888.00 2015-11-07 13:05:18.500 311 12216.25 46.83 54469.68 88888.00 2015-11-07 13:05:18.625 311 12216.17 46.83 54469.70 88888.00 2015-11-07 13:05:18.750 311 12216.15 46.80 54469.75 88888.00 2015-11-07 13:05:18.875 311 12216.27 46.80 54469.80 88888.00 2015-11-07 13:05:19.000 311 12216.38 46.73 54469.78 88888.00 2015-11-07 13:05:19.125 311 12216.42 46.67 54469.82 88888.00 2015-11-07 13:05:19.250 311 12216.40 46.58 54469.88 88888.00 2015-11-07 13:05:19.375 311 12216.42 46.52 54469.88 88888.00 2015-11-07 13:05:19.500 311 12216.40 46.45 54469.93 88888.00 2015-11-07 13:05:19.625 311 12216.40 46.35 54469.97 88888.00 2015-11-07 13:05:19.750 311 12216.48 46.33 54470.03 88888.00 2015-11-07 13:05:19.875 311 12216.58 46.20 54470.03 88888.00 2015-11-07 13:05:20.000 311 12216.58 46.10 54470.05 88888.00 2015-11-07 13:05:20.125 311 12216.58 46.05 54470.10 88888.00 2015-11-07 13:05:20.250 311 12216.55 45.95 54470.15 88888.00 2015-11-07 13:05:20.375 311 12216.60 45.85 54470.18 88888.00 2015-11-07 13:05:20.500 311 12216.67 45.80 54470.20 88888.00 2015-11-07 13:05:20.625 311 12216.70 45.75 54470.22 88888.00 2015-11-07 13:05:20.750 311 12216.73 45.70 54470.25 88888.00 2015-11-07 13:05:20.875 311 12216.67 45.62 54470.30 88888.00 2015-11-07 13:05:21.000 311 12216.70 45.55 54470.30 88888.00 2015-11-07 13:05:21.125 311 12216.75 45.52 54470.32 88888.00 2015-11-07 13:05:21.250 311 12216.75 45.42 54470.35 88888.00 2015-11-07 13:05:21.375 311 12216.77 45.42 54470.38 88888.00 2015-11-07 13:05:21.500 311 12216.75 45.45 54470.40 88888.00 2015-11-07 13:05:21.625 311 12216.70 45.40 54470.40 88888.00 2015-11-07 13:05:21.750 311 12216.58 45.33 54470.43 88888.00 2015-11-07 13:05:21.875 311 12216.60 45.25 54470.45 88888.00 2015-11-07 13:05:22.000 311 12216.70 45.17 54470.43 88888.00 2015-11-07 13:05:22.125 311 12216.77 45.10 54470.47 88888.00 2015-11-07 13:05:22.250 311 12216.73 45.08 54470.50 88888.00 2015-11-07 13:05:22.375 311 12216.83 45.05 54470.53 88888.00 2015-11-07 13:05:22.500 311 12216.92 45.08 54470.53 88888.00 2015-11-07 13:05:22.625 311 12217.02 45.08 54470.55 88888.00 2015-11-07 13:05:22.750 311 12217.05 45.10 54470.57 88888.00 2015-11-07 13:05:22.875 311 12217.05 45.10 54470.57 88888.00 2015-11-07 13:05:23.000 311 12217.10 45.02 54470.57 88888.00 2015-11-07 13:05:23.125 311 12217.12 45.00 54470.57 88888.00 2015-11-07 13:05:23.250 311 12217.12 44.98 54470.60 88888.00 2015-11-07 13:05:23.375 311 12217.20 45.00 54470.60 88888.00 2015-11-07 13:05:23.500 311 12217.25 45.08 54470.57 88888.00 2015-11-07 13:05:23.625 311 12217.27 45.12 54470.57 88888.00 2015-11-07 13:05:23.750 311 12217.27 45.12 54470.57 88888.00 2015-11-07 13:05:23.875 311 12217.35 45.15 54470.60 88888.00 2015-11-07 13:05:24.000 311 12217.45 45.17 54470.57 88888.00 2015-11-07 13:05:24.125 311 12217.48 45.20 54470.60 88888.00 2015-11-07 13:05:24.250 311 12217.50 45.27 54470.60 88888.00 2015-11-07 13:05:24.375 311 12217.60 45.33 54470.57 88888.00 2015-11-07 13:05:24.500 311 12217.70 45.33 54470.55 88888.00 2015-11-07 13:05:24.625 311 12217.75 45.33 54470.55 88888.00 2015-11-07 13:05:24.750 311 12217.80 45.38 54470.55 88888.00 2015-11-07 13:05:24.875 311 12217.83 45.45 54470.53 88888.00 2015-11-07 13:05:25.000 311 12217.95 45.50 54470.47 88888.00 2015-11-07 13:05:25.125 311 12218.00 45.60 54470.45 88888.00 2015-11-07 13:05:25.250 311 12218.02 45.65 54470.43 88888.00 2015-11-07 13:05:25.375 311 12218.10 45.70 54470.43 88888.00 2015-11-07 13:05:25.500 311 12218.08 45.75 54470.43 88888.00 2015-11-07 13:05:25.625 311 12218.15 45.83 54470.40 88888.00 2015-11-07 13:05:25.750 311 12218.25 45.92 54470.40 88888.00 2015-11-07 13:05:25.875 311 12218.40 46.02 54470.32 88888.00 2015-11-07 13:05:26.000 311 12218.50 46.10 54470.28 88888.00 2015-11-07 13:05:26.125 311 12218.50 46.17 54470.28 88888.00 2015-11-07 13:05:26.250 311 12218.52 46.30 54470.22 88888.00 2015-11-07 13:05:26.375 311 12218.67 46.42 54470.18 88888.00 2015-11-07 13:05:26.500 311 12218.77 46.58 54470.12 88888.00 2015-11-07 13:05:26.625 311 12218.77 46.77 54470.10 88888.00 2015-11-07 13:05:26.750 311 12218.77 46.98 54470.07 88888.00 2015-11-07 13:05:26.875 311 12218.83 47.20 54470.05 88888.00 2015-11-07 13:05:27.000 311 12218.85 47.42 54470.00 88888.00 2015-11-07 13:05:27.125 311 12218.85 47.67 54469.95 88888.00 2015-11-07 13:05:27.250 311 12218.75 47.98 54469.90 88888.00 2015-11-07 13:05:27.375 311 12218.73 48.20 54469.88 88888.00 2015-11-07 13:05:27.500 311 12218.75 48.48 54469.85 88888.00 2015-11-07 13:05:27.625 311 12218.80 48.75 54469.80 88888.00 2015-11-07 13:05:27.750 311 12218.77 49.02 54469.75 88888.00 2015-11-07 13:05:27.875 311 12218.73 49.25 54469.72 88888.00 2015-11-07 13:05:28.000 311 12218.70 49.48 54469.65 88888.00 2015-11-07 13:05:28.125 311 12218.67 49.70 54469.60 88888.00 2015-11-07 13:05:28.250 311 12218.67 49.92 54469.57 88888.00 2015-11-07 13:05:28.375 311 12218.62 50.08 54469.57 88888.00 2015-11-07 13:05:28.500 311 12218.58 50.20 54469.53 88888.00 2015-11-07 13:05:28.625 311 12218.60 50.30 54469.47 88888.00 2015-11-07 13:05:28.750 311 12218.60 50.38 54469.47 88888.00 2015-11-07 13:05:28.875 311 12218.65 50.42 54469.45 88888.00 2015-11-07 13:05:29.000 311 12218.70 50.45 54469.40 88888.00 2015-11-07 13:05:29.125 311 12218.65 50.45 54469.35 88888.00 2015-11-07 13:05:29.250 311 12218.62 50.42 54469.30 88888.00 2015-11-07 13:05:29.375 311 12218.65 50.40 54469.28 88888.00 2015-11-07 13:05:29.500 311 12218.67 50.35 54469.30 88888.00 2015-11-07 13:05:29.625 311 12218.67 50.38 54469.25 88888.00 2015-11-07 13:05:29.750 311 12218.70 50.33 54469.22 88888.00 2015-11-07 13:05:29.875 311 12218.70 50.25 54469.20 88888.00 2015-11-07 13:05:30.000 311 12218.77 50.15 54469.18 88888.00 2015-11-07 13:05:30.125 311 12218.88 50.12 54469.18 88888.00 2015-11-07 13:05:30.250 311 12218.85 50.00 54469.15 88888.00 2015-11-07 13:05:30.375 311 12218.85 49.92 54469.15 88888.00 2015-11-07 13:05:30.500 311 12218.90 49.83 54469.15 88888.00 2015-11-07 13:05:30.625 311 12218.92 49.73 54469.15 88888.00 2015-11-07 13:05:30.750 311 12218.92 49.62 54469.12 88888.00 2015-11-07 13:05:30.875 311 12218.98 49.48 54469.12 88888.00 2015-11-07 13:05:31.000 311 12218.95 49.38 54469.12 88888.00 2015-11-07 13:05:31.125 311 12218.88 49.27 54469.15 88888.00 2015-11-07 13:05:31.250 311 12218.77 49.15 54469.18 88888.00 2015-11-07 13:05:31.375 311 12218.77 49.05 54469.20 88888.00 2015-11-07 13:05:31.500 311 12218.70 48.90 54469.20 88888.00 2015-11-07 13:05:31.625 311 12218.70 48.80 54469.22 88888.00 2015-11-07 13:05:31.750 311 12218.70 48.70 54469.25 88888.00 2015-11-07 13:05:31.875 311 12218.70 48.58 54469.28 88888.00 2015-11-07 13:05:32.000 311 12218.70 48.45 54469.28 88888.00 2015-11-07 13:05:32.125 311 12218.65 48.35 54469.32 88888.00 2015-11-07 13:05:32.250 311 12218.60 48.20 54469.35 88888.00 2015-11-07 13:05:32.375 311 12218.58 48.10 54469.40 88888.00 2015-11-07 13:05:32.500 311 12218.60 47.95 54469.45 88888.00 2015-11-07 13:05:32.625 311 12218.62 47.88 54469.50 88888.00 2015-11-07 13:05:32.750 311 12218.62 47.80 54469.53 88888.00 2015-11-07 13:05:32.875 311 12218.60 47.67 54469.55 88888.00 2015-11-07 13:05:33.000 311 12218.62 47.55 54469.57 88888.00 2015-11-07 13:05:33.125 311 12218.62 47.40 54469.60 88888.00 2015-11-07 13:05:33.250 311 12218.58 47.25 54469.65 88888.00 2015-11-07 13:05:33.375 311 12218.62 47.17 54469.68 88888.00 2015-11-07 13:05:33.500 311 12218.70 47.08 54469.72 88888.00 2015-11-07 13:05:33.625 311 12218.73 46.95 54469.78 88888.00 2015-11-07 13:05:33.750 311 12218.75 46.80 54469.82 88888.00 2015-11-07 13:05:33.875 311 12218.73 46.67 54469.88 88888.00 2015-11-07 13:05:34.000 311 12218.83 46.50 54469.88 88888.00 2015-11-07 13:05:34.125 311 12218.98 46.42 54469.93 88888.00 2015-11-07 13:05:34.250 311 12219.02 46.30 54469.97 88888.00 2015-11-07 13:05:34.375 311 12219.08 46.20 54470.03 88888.00 2015-11-07 13:05:34.500 311 12219.15 46.08 54470.05 88888.00 2015-11-07 13:05:34.625 311 12219.33 45.98 54470.10 88888.00 2015-11-07 13:05:34.750 311 12219.42 45.88 54470.12 88888.00 2015-11-07 13:05:34.875 311 12219.58 45.80 54470.15 88888.00 2015-11-07 13:05:35.000 311 12219.73 45.67 54470.18 88888.00 2015-11-07 13:05:35.125 311 12219.88 45.60 54470.22 88888.00 2015-11-07 13:05:35.250 311 12219.95 45.48 54470.25 88888.00 2015-11-07 13:05:35.375 311 12220.02 45.48 54470.30 88888.00 2015-11-07 13:05:35.500 311 12220.15 45.40 54470.32 88888.00 2015-11-07 13:05:35.625 311 12220.30 45.35 54470.32 88888.00 2015-11-07 13:05:35.750 311 12220.35 45.30 54470.38 88888.00 2015-11-07 13:05:35.875 311 12220.38 45.25 54470.40 88888.00 2015-11-07 13:05:36.000 311 12220.40 45.20 54470.45 88888.00 2015-11-07 13:05:36.125 311 12220.50 45.20 54470.47 88888.00 2015-11-07 13:05:36.250 311 12220.65 45.17 54470.50 88888.00 2015-11-07 13:05:36.375 311 12220.67 45.12 54470.50 88888.00 2015-11-07 13:05:36.500 311 12220.70 45.12 54470.55 88888.00 2015-11-07 13:05:36.625 311 12220.67 45.10 54470.60 88888.00 2015-11-07 13:05:36.750 311 12220.58 45.08 54470.65 88888.00 2015-11-07 13:05:36.875 311 12220.60 45.05 54470.68 88888.00 2015-11-07 13:05:37.000 311 12220.60 45.02 54470.72 88888.00 2015-11-07 13:05:37.125 311 12220.60 45.00 54470.75 88888.00 2015-11-07 13:05:37.250 311 12220.52 44.95 54470.82 88888.00 2015-11-07 13:05:37.375 311 12220.48 44.92 54470.82 88888.00 2015-11-07 13:05:37.500 311 12220.40 44.95 54470.90 88888.00 2015-11-07 13:05:37.625 311 12220.35 44.95 54470.93 88888.00 2015-11-07 13:05:37.750 311 12220.27 44.98 54470.97 88888.00 2015-11-07 13:05:37.875 311 12220.10 45.02 54471.03 88888.00 2015-11-07 13:05:38.000 311 12219.98 45.05 54471.03 88888.00 2015-11-07 13:05:38.125 311 12219.88 45.12 54471.07 88888.00 2015-11-07 13:05:38.250 311 12219.75 45.25 54471.12 88888.00 2015-11-07 13:05:38.375 311 12219.70 45.35 54471.15 88888.00 2015-11-07 13:05:38.500 311 12219.67 45.45 54471.18 88888.00 2015-11-07 13:05:38.625 311 12219.50 45.55 54471.22 88888.00 2015-11-07 13:05:38.750 311 12219.33 45.70 54471.22 88888.00 2015-11-07 13:05:38.875 311 12219.15 45.80 54471.25 88888.00 2015-11-07 13:05:39.000 311 12219.00 45.88 54471.28 88888.00 2015-11-07 13:05:39.125 311 12218.90 45.98 54471.30 88888.00 2015-11-07 13:05:39.250 311 12218.77 46.15 54471.35 88888.00 2015-11-07 13:05:39.375 311 12218.70 46.27 54471.38 88888.00 2015-11-07 13:05:39.500 311 12218.60 46.40 54471.43 88888.00 2015-11-07 13:05:39.625 311 12218.48 46.55 54471.45 88888.00 2015-11-07 13:05:39.750 311 12218.30 46.67 54471.53 88888.00 2015-11-07 13:05:39.875 311 12218.23 46.75 54471.53 88888.00 2015-11-07 13:05:40.000 311 12218.15 46.83 54471.55 88888.00 2015-11-07 13:05:40.125 311 12218.02 46.92 54471.60 88888.00 2015-11-07 13:05:40.250 311 12217.90 47.05 54471.65 88888.00 2015-11-07 13:05:40.375 311 12217.83 47.10 54471.68 88888.00 2015-11-07 13:05:40.500 311 12217.70 47.15 54471.68 88888.00 2015-11-07 13:05:40.625 311 12217.58 47.20 54471.72 88888.00 2015-11-07 13:05:40.750 311 12217.55 47.25 54471.75 88888.00 2015-11-07 13:05:40.875 311 12217.58 47.35 54471.80 88888.00 2015-11-07 13:05:41.000 311 12217.48 47.40 54471.82 88888.00 2015-11-07 13:05:41.125 311 12217.35 47.42 54471.88 88888.00 2015-11-07 13:05:41.250 311 12217.27 47.50 54471.90 88888.00 2015-11-07 13:05:41.375 311 12217.33 47.55 54471.95 88888.00 2015-11-07 13:05:41.500 311 12217.33 47.55 54471.97 88888.00 2015-11-07 13:05:41.625 311 12217.33 47.55 54472.03 88888.00 2015-11-07 13:05:41.750 311 12217.33 47.55 54472.05 88888.00 2015-11-07 13:05:41.875 311 12217.35 47.52 54472.10 88888.00 2015-11-07 13:05:42.000 311 12217.27 47.52 54472.10 88888.00 2015-11-07 13:05:42.125 311 12217.25 47.48 54472.18 88888.00 2015-11-07 13:05:42.250 311 12217.20 47.40 54472.22 88888.00 2015-11-07 13:05:42.375 311 12217.23 47.40 54472.25 88888.00 2015-11-07 13:05:42.500 311 12217.23 47.35 54472.30 88888.00 2015-11-07 13:05:42.625 311 12217.20 47.30 54472.32 88888.00 2015-11-07 13:05:42.750 311 12217.15 47.25 54472.35 88888.00 2015-11-07 13:05:42.875 311 12217.15 47.17 54472.43 88888.00 2015-11-07 13:05:43.000 311 12217.17 47.08 54472.45 88888.00 2015-11-07 13:05:43.125 311 12217.17 46.95 54472.45 88888.00 2015-11-07 13:05:43.250 311 12217.15 46.83 54472.53 88888.00 2015-11-07 13:05:43.375 311 12217.08 46.73 54472.55 88888.00 2015-11-07 13:05:43.500 311 12217.05 46.65 54472.60 88888.00 2015-11-07 13:05:43.625 311 12217.08 46.58 54472.68 88888.00 2015-11-07 13:05:43.750 311 12217.12 46.48 54472.68 88888.00 2015-11-07 13:05:43.875 311 12217.12 46.33 54472.68 88888.00 2015-11-07 13:05:44.000 311 12217.12 46.17 54472.72 88888.00 2015-11-07 13:05:44.125 311 12217.08 46.08 54472.78 88888.00 2015-11-07 13:05:44.250 311 12217.10 45.98 54472.80 88888.00 2015-11-07 13:05:44.375 311 12217.12 45.90 54472.82 88888.00 2015-11-07 13:05:44.500 311 12217.15 45.83 54472.85 88888.00 2015-11-07 13:05:44.625 311 12217.17 45.70 54472.88 88888.00 2015-11-07 13:05:44.750 311 12217.23 45.60 54472.93 88888.00 2015-11-07 13:05:44.875 311 12217.33 45.60 54472.97 88888.00 2015-11-07 13:05:45.000 311 12217.35 45.58 54473.00 88888.00 2015-11-07 13:05:45.125 311 12217.35 45.48 54473.03 88888.00 2015-11-07 13:05:45.250 311 12217.33 45.40 54473.05 88888.00 2015-11-07 13:05:45.375 311 12217.33 45.38 54473.05 88888.00 2015-11-07 13:05:45.500 311 12217.33 45.38 54473.12 88888.00 2015-11-07 13:05:45.625 311 12217.42 45.38 54473.15 88888.00 2015-11-07 13:05:45.750 311 12217.50 45.40 54473.18 88888.00 2015-11-07 13:05:45.875 311 12217.50 45.38 54473.18 88888.00 2015-11-07 13:05:46.000 311 12217.58 45.40 54473.22 88888.00 2015-11-07 13:05:46.125 311 12217.67 45.45 54473.28 88888.00 2015-11-07 13:05:46.250 311 12217.75 45.45 54473.32 88888.00 2015-11-07 13:05:46.375 311 12217.88 45.42 54473.35 88888.00 2015-11-07 13:05:46.500 311 12217.95 45.40 54473.40 88888.00 2015-11-07 13:05:46.625 311 12218.10 45.40 54473.45 88888.00 2015-11-07 13:05:46.750 311 12218.20 45.42 54473.47 88888.00 2015-11-07 13:05:46.875 311 12218.25 45.38 54473.50 88888.00 2015-11-07 13:05:47.000 311 12218.30 45.42 54473.55 88888.00 2015-11-07 13:05:47.125 311 12218.40 45.45 54473.60 88888.00 2015-11-07 13:05:47.250 311 12218.52 45.40 54473.65 88888.00 2015-11-07 13:05:47.375 311 12218.67 45.35 54473.65 88888.00 2015-11-07 13:05:47.500 311 12218.77 45.33 54473.70 88888.00 2015-11-07 13:05:47.625 311 12218.88 45.30 54473.78 88888.00 2015-11-07 13:05:47.750 311 12218.98 45.20 54473.80 88888.00 2015-11-07 13:05:47.875 311 12219.02 45.08 54473.85 88888.00 2015-11-07 13:05:48.000 311 12219.12 44.95 54473.90 88888.00 2015-11-07 13:05:48.125 311 12219.25 44.83 54473.97 88888.00 2015-11-07 13:05:48.250 311 12219.38 44.62 54474.03 88888.00 2015-11-07 13:05:48.375 311 12219.48 44.45 54474.05 88888.00 2015-11-07 13:05:48.500 311 12219.55 44.27 54474.07 88888.00 2015-11-07 13:05:48.625 311 12219.55 44.10 54474.12 88888.00 2015-11-07 13:05:48.750 311 12219.58 43.95 54474.20 88888.00 2015-11-07 13:05:48.875 311 12219.60 43.75 54474.28 88888.00 2015-11-07 13:05:49.000 311 12219.62 43.55 54474.32 88888.00 2015-11-07 13:05:49.125 311 12219.62 43.33 54474.35 88888.00 2015-11-07 13:05:49.250 311 12219.58 43.10 54474.38 88888.00 2015-11-07 13:05:49.375 311 12219.60 42.92 54474.43 88888.00 2015-11-07 13:05:49.500 311 12219.67 42.73 54474.47 88888.00 2015-11-07 13:05:49.625 311 12219.67 42.58 54474.53 88888.00 2015-11-07 13:05:49.750 311 12219.60 42.40 54474.57 88888.00 2015-11-07 13:05:49.875 311 12219.60 42.20 54474.60 88888.00 2015-11-07 13:05:50.000 311 12219.60 42.05 54474.62 88888.00 2015-11-07 13:05:50.125 311 12219.48 41.95 54474.68 88888.00 2015-11-07 13:05:50.250 311 12219.35 41.80 54474.70 88888.00 2015-11-07 13:05:50.375 311 12219.33 41.75 54474.75 88888.00 2015-11-07 13:05:50.500 311 12219.27 41.75 54474.80 88888.00 2015-11-07 13:05:50.625 311 12219.20 41.75 54474.85 88888.00 2015-11-07 13:05:50.750 311 12219.17 41.70 54474.88 88888.00 2015-11-07 13:05:50.875 311 12219.15 41.67 54474.88 88888.00 2015-11-07 13:05:51.000 311 12219.10 41.67 54474.95 88888.00 2015-11-07 13:05:51.125 311 12219.00 41.67 54475.00 88888.00 2015-11-07 13:05:51.250 311 12218.92 41.70 54475.10 88888.00 2015-11-07 13:05:51.375 311 12218.83 41.75 54475.12 88888.00 2015-11-07 13:05:51.500 311 12218.70 41.80 54475.20 88888.00 2015-11-07 13:05:51.625 311 12218.62 41.90 54475.22 88888.00 2015-11-07 13:05:51.750 311 12218.55 41.98 54475.25 88888.00 2015-11-07 13:05:51.875 311 12218.45 42.05 54475.30 88888.00 2015-11-07 13:05:52.000 311 12218.42 42.10 54475.32 88888.00 2015-11-07 13:05:52.125 311 12218.33 42.20 54475.35 88888.00 2015-11-07 13:05:52.250 311 12218.17 42.27 54475.43 88888.00 2015-11-07 13:05:52.375 311 12218.17 42.42 54475.47 88888.00 2015-11-07 13:05:52.500 311 12218.12 42.52 54475.50 88888.00 2015-11-07 13:05:52.625 311 12218.08 42.65 54475.53 88888.00 2015-11-07 13:05:52.750 311 12218.00 42.73 54475.57 88888.00 2015-11-07 13:05:52.875 311 12217.98 42.88 54475.60 88888.00 2015-11-07 13:05:53.000 311 12217.92 42.92 54475.65 88888.00 2015-11-07 13:05:53.125 311 12217.80 43.00 54475.70 88888.00 2015-11-07 13:05:53.250 311 12217.70 43.08 54475.72 88888.00 2015-11-07 13:05:53.375 311 12217.67 43.15 54475.75 88888.00 2015-11-07 13:05:53.500 311 12217.70 43.20 54475.75 88888.00 2015-11-07 13:05:53.625 311 12217.65 43.27 54475.82 88888.00 2015-11-07 13:05:53.750 311 12217.55 43.33 54475.85 88888.00 2015-11-07 13:05:53.875 311 12217.50 43.38 54475.88 88888.00 2015-11-07 13:05:54.000 311 12217.45 43.35 54475.93 88888.00 2015-11-07 13:05:54.125 311 12217.40 43.42 54475.95 88888.00 2015-11-07 13:05:54.250 311 12217.40 43.40 54476.00 88888.00 2015-11-07 13:05:54.375 311 12217.45 43.38 54475.97 88888.00 2015-11-07 13:05:54.500 311 12217.50 43.33 54476.07 88888.00 2015-11-07 13:05:54.625 311 12217.55 43.33 54476.15 88888.00 2015-11-07 13:05:54.750 311 12217.60 43.30 54476.18 88888.00 2015-11-07 13:05:54.875 311 12217.58 43.23 54476.18 88888.00 2015-11-07 13:05:55.000 311 12217.58 43.12 54476.22 88888.00 2015-11-07 13:05:55.125 311 12217.58 43.05 54476.30 88888.00 2015-11-07 13:05:55.250 311 12217.60 42.92 54476.35 88888.00 2015-11-07 13:05:55.375 311 12217.62 42.80 54476.38 88888.00 2015-11-07 13:05:55.500 311 12217.60 42.73 54476.40 88888.00 2015-11-07 13:05:55.625 311 12217.55 42.65 54476.45 88888.00 2015-11-07 13:05:55.750 311 12217.58 42.52 54476.53 88888.00 2015-11-07 13:05:55.875 311 12217.58 42.38 54476.60 88888.00 2015-11-07 13:05:56.000 311 12217.52 42.27 54476.65 88888.00 2015-11-07 13:05:56.125 311 12217.40 42.12 54476.70 88888.00 2015-11-07 13:05:56.250 311 12217.30 41.92 54476.75 88888.00 2015-11-07 13:05:56.375 311 12217.33 41.83 54476.82 88888.00 2015-11-07 13:05:56.500 311 12217.30 41.67 54476.88 88888.00 2015-11-07 13:05:56.625 311 12217.25 41.50 54476.93 88888.00 2015-11-07 13:05:56.750 311 12217.17 41.33 54476.95 88888.00 2015-11-07 13:05:56.875 311 12217.12 41.17 54476.97 88888.00 2015-11-07 13:05:57.000 311 12217.15 41.08 54477.00 88888.00 2015-11-07 13:05:57.125 311 12217.17 40.98 54477.05 88888.00 2015-11-07 13:05:57.250 311 12217.15 40.85 54477.12 88888.00 2015-11-07 13:05:57.375 311 12217.08 40.73 54477.15 88888.00 2015-11-07 13:05:57.500 311 12217.02 40.60 54477.18 88888.00 2015-11-07 13:05:57.625 311 12217.02 40.48 54477.20 88888.00 2015-11-07 13:05:57.750 311 12216.90 40.35 54477.22 88888.00 2015-11-07 13:05:57.875 311 12216.90 40.25 54477.25 88888.00 2015-11-07 13:05:58.000 311 12216.92 40.15 54477.25 88888.00 2015-11-07 13:05:58.125 311 12216.92 40.05 54477.25 88888.00 2015-11-07 13:05:58.250 311 12216.98 39.98 54477.25 88888.00 2015-11-07 13:05:58.375 311 12217.02 39.92 54477.28 88888.00 2015-11-07 13:05:58.500 311 12217.02 39.85 54477.30 88888.00 2015-11-07 13:05:58.625 311 12217.08 39.83 54477.30 88888.00 2015-11-07 13:05:58.750 311 12217.17 39.77 54477.30 88888.00 2015-11-07 13:05:58.875 311 12217.17 39.73 54477.28 88888.00 2015-11-07 13:05:59.000 311 12217.17 39.62 54477.28 88888.00 2015-11-07 13:05:59.125 311 12217.35 39.58 54477.28 88888.00 2015-11-07 13:05:59.250 311 12217.50 39.50 54477.25 88888.00 2015-11-07 13:05:59.375 311 12217.60 39.40 54477.25 88888.00 2015-11-07 13:05:59.500 311 12217.70 39.30 54477.25 88888.00 2015-11-07 13:05:59.625 311 12217.85 39.23 54477.25 88888.00 2015-11-07 13:05:59.750 311 12218.02 39.15 54477.22 88888.00 2015-11-07 13:05:59.875 311 12218.12 39.05 54477.20 88888.00 2015-11-07 13:06:00.000 311 12218.23 38.95 54477.20 88888.00 2015-11-07 13:06:00.125 311 12218.35 38.88 54477.22 88888.00 2015-11-07 13:06:00.250 311 12218.50 38.80 54477.20 88888.00 2015-11-07 13:06:00.375 311 12218.58 38.70 54477.18 88888.00 2015-11-07 13:06:00.500 311 12218.60 38.62 54477.18 88888.00 2015-11-07 13:06:00.625 311 12218.70 38.58 54477.18 88888.00 2015-11-07 13:06:00.750 311 12218.85 38.55 54477.22 88888.00 2015-11-07 13:06:00.875 311 12218.92 38.52 54477.22 88888.00 2015-11-07 13:06:01.000 311 12219.00 38.48 54477.20 88888.00 2015-11-07 13:06:01.125 311 12219.10 38.42 54477.20 88888.00 2015-11-07 13:06:01.250 311 12219.23 38.38 54477.20 88888.00 2015-11-07 13:06:01.375 311 12219.35 38.35 54477.20 88888.00 2015-11-07 13:06:01.500 311 12219.42 38.30 54477.20 88888.00 2015-11-07 13:06:01.625 311 12219.48 38.25 54477.20 88888.00 2015-11-07 13:06:01.750 311 12219.55 38.27 54477.22 88888.00 2015-11-07 13:06:01.875 311 12219.58 38.25 54477.22 88888.00 2015-11-07 13:06:02.000 311 12219.67 38.17 54477.18 88888.00 2015-11-07 13:06:02.125 311 12219.73 38.15 54477.20 88888.00 2015-11-07 13:06:02.250 311 12219.65 38.02 54477.25 88888.00 2015-11-07 13:06:02.375 311 12219.60 37.95 54477.22 88888.00 2015-11-07 13:06:02.500 311 12219.60 37.90 54477.25 88888.00 2015-11-07 13:06:02.625 311 12219.65 37.83 54477.25 88888.00 2015-11-07 13:06:02.750 311 12219.67 37.75 54477.25 88888.00 2015-11-07 13:06:02.875 311 12219.65 37.62 54477.25 88888.00 2015-11-07 13:06:03.000 311 12219.62 37.58 54477.28 88888.00 2015-11-07 13:06:03.125 311 12219.60 37.48 54477.32 88888.00 2015-11-07 13:06:03.250 311 12219.60 37.38 54477.32 88888.00 2015-11-07 13:06:03.375 311 12219.60 37.33 54477.32 88888.00 2015-11-07 13:06:03.500 311 12219.62 37.27 54477.35 88888.00 2015-11-07 13:06:03.625 311 12219.62 37.20 54477.35 88888.00 2015-11-07 13:06:03.750 311 12219.52 37.17 54477.40 88888.00 2015-11-07 13:06:03.875 311 12219.40 37.15 54477.40 88888.00 2015-11-07 13:06:04.000 311 12219.27 37.08 54477.43 88888.00 2015-11-07 13:06:04.125 311 12219.17 37.05 54477.45 88888.00 2015-11-07 13:06:04.250 311 12219.05 37.08 54477.50 88888.00 2015-11-07 13:06:04.375 311 12218.98 37.08 54477.53 88888.00 2015-11-07 13:06:04.500 311 12218.88 37.08 54477.55 88888.00 2015-11-07 13:06:04.625 311 12218.77 37.10 54477.53 88888.00 2015-11-07 13:06:04.750 311 12218.73 37.12 54477.57 88888.00 2015-11-07 13:06:04.875 311 12218.52 37.17 54477.62 88888.00 2015-11-07 13:06:05.000 311 12218.33 37.27 54477.65 88888.00 2015-11-07 13:06:05.125 311 12218.20 37.33 54477.68 88888.00 2015-11-07 13:06:05.250 311 12218.05 37.42 54477.75 88888.00 2015-11-07 13:06:05.375 311 12217.88 37.52 54477.75 88888.00 2015-11-07 13:06:05.500 311 12217.80 37.62 54477.78 88888.00 2015-11-07 13:06:05.625 311 12217.73 37.67 54477.80 88888.00 2015-11-07 13:06:05.750 311 12217.60 37.75 54477.80 88888.00 2015-11-07 13:06:05.875 311 12217.48 37.88 54477.80 88888.00 2015-11-07 13:06:06.000 311 12217.38 37.95 54477.85 88888.00 2015-11-07 13:06:06.125 311 12217.38 38.05 54477.88 88888.00 2015-11-07 13:06:06.250 311 12217.27 38.15 54477.90 88888.00 2015-11-07 13:06:06.375 311 12217.20 38.27 54477.90 88888.00 2015-11-07 13:06:06.500 311 12217.15 38.35 54477.95 88888.00 2015-11-07 13:06:06.625 311 12217.08 38.40 54477.95 88888.00 2015-11-07 13:06:06.750 311 12217.02 38.48 54478.00 88888.00 2015-11-07 13:06:06.875 311 12216.98 38.52 54478.03 88888.00 2015-11-07 13:06:07.000 311 12216.98 38.60 54478.03 88888.00 2015-11-07 13:06:07.125 311 12217.00 38.70 54478.05 88888.00 2015-11-07 13:06:07.250 311 12216.90 38.80 54478.10 88888.00 2015-11-07 13:06:07.375 311 12216.85 38.85 54478.12 88888.00 2015-11-07 13:06:07.500 311 12216.80 38.90 54478.15 88888.00 2015-11-07 13:06:07.625 311 12216.77 38.95 54478.15 88888.00 2015-11-07 13:06:07.750 311 12216.83 39.05 54478.18 88888.00 2015-11-07 13:06:07.875 311 12216.83 39.10 54478.18 88888.00 2015-11-07 13:06:08.000 311 12216.80 39.15 54478.18 88888.00 2015-11-07 13:06:08.125 311 12216.83 39.17 54478.25 88888.00 2015-11-07 13:06:08.250 311 12216.85 39.20 54478.30 88888.00 2015-11-07 13:06:08.375 311 12216.88 39.20 54478.32 88888.00 2015-11-07 13:06:08.500 311 12216.92 39.23 54478.35 88888.00 2015-11-07 13:06:08.625 311 12217.02 39.25 54478.32 88888.00 2015-11-07 13:06:08.750 311 12217.15 39.23 54478.32 88888.00 2015-11-07 13:06:08.875 311 12217.23 39.20 54478.38 88888.00 2015-11-07 13:06:09.000 311 12217.30 39.15 54478.38 88888.00 2015-11-07 13:06:09.125 311 12217.40 39.12 54478.40 88888.00 2015-11-07 13:06:09.250 311 12217.48 39.10 54478.45 88888.00 2015-11-07 13:06:09.375 311 12217.60 39.08 54478.47 88888.00 2015-11-07 13:06:09.500 311 12217.75 39.02 54478.50 88888.00 2015-11-07 13:06:09.625 311 12217.88 38.98 54478.55 88888.00 2015-11-07 13:06:09.750 311 12217.98 38.92 54478.57 88888.00 2015-11-07 13:06:09.875 311 12218.12 38.83 54478.60 88888.00 2015-11-07 13:06:10.000 311 12218.35 38.73 54478.62 88888.00 2015-11-07 13:06:10.125 311 12218.55 38.62 54478.70 88888.00 2015-11-07 13:06:10.250 311 12218.75 38.52 54478.72 88888.00 2015-11-07 13:06:10.375 311 12218.95 38.42 54478.72 88888.00 2015-11-07 13:06:10.500 311 12219.17 38.33 54478.75 88888.00 2015-11-07 13:06:10.625 311 12219.38 38.17 54478.78 88888.00 2015-11-07 13:06:10.750 311 12219.65 38.02 54478.80 88888.00 2015-11-07 13:06:10.875 311 12219.90 37.85 54478.82 88888.00 2015-11-07 13:06:11.000 311 12220.05 37.67 54478.82 88888.00 2015-11-07 13:06:11.125 311 12220.23 37.52 54478.88 88888.00 2015-11-07 13:06:11.250 311 12220.48 37.30 54478.90 88888.00 2015-11-07 13:06:11.375 311 12220.67 37.17 54478.93 88888.00 2015-11-07 13:06:11.500 311 12220.85 37.02 54478.95 88888.00 2015-11-07 13:06:11.625 311 12221.02 36.88 54478.97 88888.00 2015-11-07 13:06:11.750 311 12221.20 36.75 54479.00 88888.00 2015-11-07 13:06:11.875 311 12221.33 36.60 54479.03 88888.00 2015-11-07 13:06:12.000 311 12221.50 36.48 54479.03 88888.00 2015-11-07 13:06:12.125 311 12221.73 36.35 54479.03 88888.00 2015-11-07 13:06:12.250 311 12221.90 36.20 54479.05 88888.00 2015-11-07 13:06:12.375 311 12222.02 36.12 54479.05 88888.00 2015-11-07 13:06:12.500 311 12222.23 36.02 54479.07 88888.00 2015-11-07 13:06:12.625 311 12222.38 35.95 54479.07 88888.00 2015-11-07 13:06:12.750 311 12222.42 35.88 54479.07 88888.00 2015-11-07 13:06:12.875 311 12222.52 35.77 54479.07 88888.00 2015-11-07 13:06:13.000 311 12222.67 35.73 54479.05 88888.00 2015-11-07 13:06:13.125 311 12222.77 35.67 54479.07 88888.00 2015-11-07 13:06:13.250 311 12222.92 35.60 54479.10 88888.00 2015-11-07 13:06:13.375 311 12223.10 35.60 54479.05 88888.00 2015-11-07 13:06:13.500 311 12223.17 35.55 54479.07 88888.00 2015-11-07 13:06:13.625 311 12223.20 35.52 54479.05 88888.00 2015-11-07 13:06:13.750 311 12223.35 35.55 54479.05 88888.00 2015-11-07 13:06:13.875 311 12223.42 35.60 54479.05 88888.00 2015-11-07 13:06:14.000 311 12223.50 35.65 54479.05 88888.00 2015-11-07 13:06:14.125 311 12223.60 35.67 54479.05 88888.00 2015-11-07 13:06:14.250 311 12223.73 35.70 54479.05 88888.00 2015-11-07 13:06:14.375 311 12223.73 35.73 54479.05 88888.00 2015-11-07 13:06:14.500 311 12223.83 35.73 54479.03 88888.00 2015-11-07 13:06:14.625 311 12223.98 35.80 54479.03 88888.00 2015-11-07 13:06:14.750 311 12223.98 35.83 54479.03 88888.00 2015-11-07 13:06:14.875 311 12224.02 35.80 54479.03 88888.00 2015-11-07 13:06:15.000 311 12224.08 35.75 54479.00 88888.00 2015-11-07 13:06:15.125 311 12224.10 35.80 54479.00 88888.00 2015-11-07 13:06:15.250 311 12224.20 35.80 54478.97 88888.00 2015-11-07 13:06:15.375 311 12224.33 35.75 54478.97 88888.00 2015-11-07 13:06:15.500 311 12224.40 35.73 54478.95 88888.00 2015-11-07 13:06:15.625 311 12224.45 35.70 54478.93 88888.00 2015-11-07 13:06:15.750 311 12224.60 35.67 54478.93 88888.00 2015-11-07 13:06:15.875 311 12224.83 35.60 54478.90 88888.00 2015-11-07 13:06:16.000 311 12224.92 35.52 54478.88 88888.00 2015-11-07 13:06:16.125 311 12224.98 35.38 54478.85 88888.00 2015-11-07 13:06:16.250 311 12225.15 35.25 54478.85 88888.00 2015-11-07 13:06:16.375 311 12225.38 35.17 54478.82 88888.00 2015-11-07 13:06:16.500 311 12225.48 35.10 54478.82 88888.00 2015-11-07 13:06:16.625 311 12225.55 35.00 54478.80 88888.00 2015-11-07 13:06:16.750 311 12225.67 34.92 54478.80 88888.00 2015-11-07 13:06:16.875 311 12225.90 34.85 54478.80 88888.00 2015-11-07 13:06:17.000 311 12225.98 34.77 54478.80 88888.00 2015-11-07 13:06:17.125 311 12226.00 34.75 54478.80 88888.00 2015-11-07 13:06:17.250 311 12226.05 34.67 54478.82 88888.00 2015-11-07 13:06:17.375 311 12226.15 34.65 54478.85 88888.00 2015-11-07 13:06:17.500 311 12226.23 34.55 54478.85 88888.00 2015-11-07 13:06:17.625 311 12226.27 34.52 54478.82 88888.00 2015-11-07 13:06:17.750 311 12226.38 34.52 54478.85 88888.00 2015-11-07 13:06:17.875 311 12226.48 34.50 54478.85 88888.00 2015-11-07 13:06:18.000 311 12226.52 34.50 54478.85 88888.00 2015-11-07 13:06:18.125 311 12226.58 34.50 54478.88 88888.00 2015-11-07 13:06:18.250 311 12226.62 34.45 54478.93 88888.00 2015-11-07 13:06:18.375 311 12226.70 34.45 54478.95 88888.00 2015-11-07 13:06:18.500 311 12226.67 34.45 54478.97 88888.00 2015-11-07 13:06:18.625 311 12226.67 34.45 54479.03 88888.00 2015-11-07 13:06:18.750 311 12226.70 34.50 54479.05 88888.00 2015-11-07 13:06:18.875 311 12226.73 34.52 54479.07 88888.00 2015-11-07 13:06:19.000 311 12226.80 34.60 54479.12 88888.00 2015-11-07 13:06:19.125 311 12226.75 34.65 54479.15 88888.00 2015-11-07 13:06:19.250 311 12226.80 34.70 54479.15 88888.00 2015-11-07 13:06:19.375 311 12226.83 34.80 54479.18 88888.00 2015-11-07 13:06:19.500 311 12226.90 34.92 54479.18 88888.00 2015-11-07 13:06:19.625 311 12226.90 34.95 54479.20 88888.00 2015-11-07 13:06:19.750 311 12226.85 34.98 54479.25 88888.00 2015-11-07 13:06:19.875 311 12226.77 35.05 54479.30 88888.00 2015-11-07 13:06:20.000 311 12226.75 35.10 54479.32 88888.00 2015-11-07 13:06:20.125 311 12226.75 35.15 54479.35 88888.00 2015-11-07 13:06:20.250 311 12226.70 35.17 54479.38 88888.00 2015-11-07 13:06:20.375 311 12226.75 35.23 54479.40 88888.00 2015-11-07 13:06:20.500 311 12226.75 35.27 54479.45 88888.00 2015-11-07 13:06:20.625 311 12226.73 35.30 54479.50 88888.00 2015-11-07 13:06:20.750 311 12226.75 35.40 54479.55 88888.00 2015-11-07 13:06:20.875 311 12226.80 35.50 54479.60 88888.00 2015-11-07 13:06:21.000 311 12226.83 35.52 54479.60 88888.00 2015-11-07 13:06:21.125 311 12226.83 35.50 54479.65 88888.00 2015-11-07 13:06:21.250 311 12226.85 35.50 54479.70 88888.00 2015-11-07 13:06:21.375 311 12226.92 35.55 54479.72 88888.00 2015-11-07 13:06:21.500 311 12227.08 35.62 54479.75 88888.00 2015-11-07 13:06:21.625 311 12227.17 35.67 54479.78 88888.00 2015-11-07 13:06:21.750 311 12227.25 35.70 54479.80 88888.00 2015-11-07 13:06:21.875 311 12227.35 35.70 54479.80 88888.00 2015-11-07 13:06:22.000 311 12227.42 35.70 54479.78 88888.00 2015-11-07 13:06:22.125 311 12227.55 35.77 54479.82 88888.00 2015-11-07 13:06:22.250 311 12227.60 35.83 54479.88 88888.00 2015-11-07 13:06:22.375 311 12227.70 35.85 54479.90 88888.00 2015-11-07 13:06:22.500 311 12227.77 35.90 54479.88 88888.00 2015-11-07 13:06:22.625 311 12227.88 35.98 54479.90 88888.00 2015-11-07 13:06:22.750 311 12227.98 35.98 54479.93 88888.00 2015-11-07 13:06:22.875 311 12228.02 36.00 54479.93 88888.00 2015-11-07 13:06:23.000 311 12228.12 36.02 54479.95 88888.00 2015-11-07 13:06:23.125 311 12228.20 36.05 54479.95 88888.00 2015-11-07 13:06:23.250 311 12228.25 36.05 54479.95 88888.00 2015-11-07 13:06:23.375 311 12228.35 36.08 54479.97 88888.00 2015-11-07 13:06:23.500 311 12228.40 36.12 54479.97 88888.00 2015-11-07 13:06:23.625 311 12228.48 36.12 54479.97 88888.00 2015-11-07 13:06:23.750 311 12228.60 36.12 54479.97 88888.00 2015-11-07 13:06:23.875 311 12228.75 36.17 54479.95 88888.00 2015-11-07 13:06:24.000 311 12228.85 36.20 54479.95 88888.00 2015-11-07 13:06:24.125 311 12228.92 36.27 54479.97 88888.00 2015-11-07 13:06:24.250 311 12228.98 36.35 54479.97 88888.00 2015-11-07 13:06:24.375 311 12229.10 36.48 54479.95 88888.00 2015-11-07 13:06:24.500 311 12229.23 36.52 54479.95 88888.00 2015-11-07 13:06:24.625 311 12229.35 36.55 54479.95 88888.00 2015-11-07 13:06:24.750 311 12229.42 36.65 54479.97 88888.00 2015-11-07 13:06:24.875 311 12229.60 36.70 54479.95 88888.00 2015-11-07 13:06:25.000 311 12229.83 36.75 54479.90 88888.00 2015-11-07 13:06:25.125 311 12229.92 36.75 54479.90 88888.00 2015-11-07 13:06:25.250 311 12230.08 36.80 54479.88 88888.00 2015-11-07 13:06:25.375 311 12230.23 36.88 54479.85 88888.00 2015-11-07 13:06:25.500 311 12230.35 36.92 54479.85 88888.00 2015-11-07 13:06:25.625 311 12230.45 36.98 54479.85 88888.00 2015-11-07 13:06:25.750 311 12230.65 37.05 54479.85 88888.00 2015-11-07 13:06:25.875 311 12230.80 37.08 54479.82 88888.00 2015-11-07 13:06:26.000 311 12230.92 37.10 54479.78 88888.00 2015-11-07 13:06:26.125 311 12231.05 37.20 54479.72 88888.00 2015-11-07 13:06:26.250 311 12231.17 37.23 54479.75 88888.00 2015-11-07 13:06:26.375 311 12231.35 37.30 54479.72 88888.00 2015-11-07 13:06:26.500 311 12231.60 37.38 54479.70 88888.00 2015-11-07 13:06:26.625 311 12231.85 37.50 54479.68 88888.00 2015-11-07 13:06:26.750 311 12232.08 37.55 54479.65 88888.00 2015-11-07 13:06:26.875 311 12232.33 37.60 54479.62 88888.00 2015-11-07 13:06:27.000 311 12232.52 37.65 54479.60 88888.00 2015-11-07 13:06:27.125 311 12232.73 37.73 54479.57 88888.00 2015-11-07 13:06:27.250 311 12232.92 37.83 54479.55 88888.00 2015-11-07 13:06:27.375 311 12233.12 37.88 54479.50 88888.00 2015-11-07 13:06:27.500 311 12233.42 37.95 54479.47 88888.00 2015-11-07 13:06:27.625 311 12233.65 38.12 54479.47 88888.00 2015-11-07 13:06:27.750 311 12233.77 38.30 54479.43 88888.00 2015-11-07 13:06:27.875 311 12233.90 38.42 54479.45 88888.00 2015-11-07 13:06:28.000 311 12234.05 38.58 54479.40 88888.00 2015-11-07 13:06:28.125 311 12234.25 38.77 54479.40 88888.00 2015-11-07 13:06:28.250 311 12234.42 38.90 54479.40 88888.00 2015-11-07 13:06:28.375 311 12234.58 39.08 54479.38 88888.00 2015-11-07 13:06:28.500 311 12234.67 39.25 54479.35 88888.00 2015-11-07 13:06:28.625 311 12234.75 39.42 54479.35 88888.00 2015-11-07 13:06:28.750 311 12234.83 39.58 54479.32 88888.00 2015-11-07 13:06:28.875 311 12234.95 39.73 54479.30 88888.00 2015-11-07 13:06:29.000 311 12235.12 39.88 54479.28 88888.00 2015-11-07 13:06:29.125 311 12235.23 40.05 54479.25 88888.00 2015-11-07 13:06:29.250 311 12235.27 40.25 54479.25 88888.00 2015-11-07 13:06:29.375 311 12235.38 40.42 54479.22 88888.00 2015-11-07 13:06:29.500 311 12235.50 40.60 54479.20 88888.00 2015-11-07 13:06:29.625 311 12235.58 40.75 54479.18 88888.00 2015-11-07 13:06:29.750 311 12235.62 40.88 54479.20 88888.00 2015-11-07 13:06:29.875 311 12235.65 41.02 54479.20 88888.00 2015-11-07 13:06:30.000 311 12235.67 41.17 54479.18 88888.00 2015-11-07 13:06:30.125 311 12235.70 41.20 54479.20 88888.00 2015-11-07 13:06:30.250 311 12235.65 41.25 54479.18 88888.00 2015-11-07 13:06:30.375 311 12235.67 41.40 54479.18 88888.00 2015-11-07 13:06:30.500 311 12235.65 41.50 54479.20 88888.00 2015-11-07 13:06:30.625 311 12235.67 41.58 54479.18 88888.00 2015-11-07 13:06:30.750 311 12235.70 41.62 54479.15 88888.00 2015-11-07 13:06:30.875 311 12235.65 41.62 54479.15 88888.00 2015-11-07 13:06:31.000 311 12235.65 41.75 54479.15 88888.00 2015-11-07 13:06:31.125 311 12235.60 41.83 54479.20 88888.00 2015-11-07 13:06:31.250 311 12235.50 41.85 54479.22 88888.00 2015-11-07 13:06:31.375 311 12235.40 41.88 54479.22 88888.00 2015-11-07 13:06:31.500 311 12235.33 41.92 54479.25 88888.00 2015-11-07 13:06:31.625 311 12235.30 41.98 54479.28 88888.00 2015-11-07 13:06:31.750 311 12235.33 42.02 54479.28 88888.00 2015-11-07 13:06:31.875 311 12235.30 42.05 54479.32 88888.00 2015-11-07 13:06:32.000 311 12235.25 42.12 54479.32 88888.00 2015-11-07 13:06:32.125 311 12235.17 42.17 54479.35 88888.00 2015-11-07 13:06:32.250 311 12235.17 42.23 54479.35 88888.00 2015-11-07 13:06:32.375 311 12235.17 42.27 54479.40 88888.00 2015-11-07 13:06:32.500 311 12235.17 42.30 54479.43 88888.00 2015-11-07 13:06:32.625 311 12235.12 42.35 54479.45 88888.00 2015-11-07 13:06:32.750 311 12235.08 42.38 54479.45 88888.00 2015-11-07 13:06:32.875 311 12235.08 42.40 54479.47 88888.00 2015-11-07 13:06:33.000 311 12235.05 42.45 54479.50 88888.00 2015-11-07 13:06:33.125 311 12235.05 42.55 54479.53 88888.00 2015-11-07 13:06:33.250 311 12235.12 42.65 54479.57 88888.00 2015-11-07 13:06:33.375 311 12235.23 42.75 54479.57 88888.00 2015-11-07 13:06:33.500 311 12235.27 42.85 54479.60 88888.00 2015-11-07 13:06:33.625 311 12235.33 42.95 54479.62 88888.00 2015-11-07 13:06:33.750 311 12235.38 43.02 54479.62 88888.00 2015-11-07 13:06:33.875 311 12235.50 43.10 54479.65 88888.00 2015-11-07 13:06:34.000 311 12235.62 43.17 54479.70 88888.00 2015-11-07 13:06:34.125 311 12235.73 43.23 54479.72 88888.00 2015-11-07 13:06:34.250 311 12235.83 43.23 54479.78 88888.00 2015-11-07 13:06:34.375 311 12236.00 43.30 54479.82 88888.00 2015-11-07 13:06:34.500 311 12236.08 43.33 54479.85 88888.00 2015-11-07 13:06:34.625 311 12236.17 43.38 54479.88 88888.00 2015-11-07 13:06:34.750 311 12236.27 43.45 54479.90 88888.00 2015-11-07 13:06:34.875 311 12236.50 43.50 54479.93 88888.00 2015-11-07 13:06:35.000 311 12236.65 43.52 54479.95 88888.00 2015-11-07 13:06:35.125 311 12236.83 43.50 54479.97 88888.00 2015-11-07 13:06:35.250 311 12236.98 43.50 54480.03 88888.00 2015-11-07 13:06:35.375 311 12237.10 43.55 54480.03 88888.00 2015-11-07 13:06:35.500 311 12237.23 43.55 54480.05 88888.00 2015-11-07 13:06:35.625 311 12237.35 43.52 54480.10 88888.00 2015-11-07 13:06:35.750 311 12237.52 43.55 54480.12 88888.00 2015-11-07 13:06:35.875 311 12237.62 43.52 54480.15 88888.00 2015-11-07 13:06:36.000 311 12237.75 43.50 54480.20 88888.00 2015-11-07 13:06:36.125 311 12237.88 43.52 54480.25 88888.00 2015-11-07 13:06:36.250 311 12238.00 43.45 54480.30 88888.00 2015-11-07 13:06:36.375 311 12238.00 43.45 54480.32 88888.00 2015-11-07 13:06:36.500 311 12238.08 43.42 54480.35 88888.00 2015-11-07 13:06:36.625 311 12238.10 43.40 54480.40 88888.00 2015-11-07 13:06:36.750 311 12238.10 43.40 54480.43 88888.00 2015-11-07 13:06:36.875 311 12238.05 43.40 54480.47 88888.00 2015-11-07 13:06:37.000 311 12238.00 43.40 54480.50 88888.00 2015-11-07 13:06:37.125 311 12237.92 43.42 54480.55 88888.00 2015-11-07 13:06:37.250 311 12237.92 43.45 54480.60 88888.00 2015-11-07 13:06:37.375 311 12237.92 43.50 54480.65 88888.00 2015-11-07 13:06:37.500 311 12238.00 43.50 54480.70 88888.00 2015-11-07 13:06:37.625 311 12238.00 43.55 54480.72 88888.00 2015-11-07 13:06:37.750 311 12237.95 43.60 54480.75 88888.00 2015-11-07 13:06:37.875 311 12237.88 43.65 54480.80 88888.00 2015-11-07 13:06:38.000 311 12237.88 43.67 54480.85 88888.00 2015-11-07 13:06:38.125 311 12237.83 43.73 54480.90 88888.00 2015-11-07 13:06:38.250 311 12237.73 43.80 54480.95 88888.00 2015-11-07 13:06:38.375 311 12237.73 43.88 54480.95 88888.00 2015-11-07 13:06:38.500 311 12237.67 43.92 54480.97 88888.00 2015-11-07 13:06:38.625 311 12237.62 43.98 54481.03 88888.00 2015-11-07 13:06:38.750 311 12237.60 44.02 54481.05 88888.00 2015-11-07 13:06:38.875 311 12237.65 44.08 54481.07 88888.00 2015-11-07 13:06:39.000 311 12237.65 44.17 54481.10 88888.00 2015-11-07 13:06:39.125 311 12237.62 44.30 54481.15 88888.00 2015-11-07 13:06:39.250 311 12237.55 44.33 54481.18 88888.00 2015-11-07 13:06:39.375 311 12237.48 44.35 54481.20 88888.00 2015-11-07 13:06:39.500 311 12237.45 44.40 54481.22 88888.00 2015-11-07 13:06:39.625 311 12237.45 44.48 54481.22 88888.00 2015-11-07 13:06:39.750 311 12237.40 44.58 54481.22 88888.00 2015-11-07 13:06:39.875 311 12237.35 44.62 54481.22 88888.00 2015-11-07 13:06:40.000 311 12237.30 44.67 54481.22 88888.00 2015-11-07 13:06:40.125 311 12237.25 44.77 54481.25 88888.00 2015-11-07 13:06:40.250 311 12237.23 44.85 54481.22 88888.00 2015-11-07 13:06:40.375 311 12237.30 44.88 54481.22 88888.00 2015-11-07 13:06:40.500 311 12237.30 44.92 54481.22 88888.00 2015-11-07 13:06:40.625 311 12237.27 45.00 54481.20 88888.00 2015-11-07 13:06:40.750 311 12237.33 45.08 54481.18 88888.00 2015-11-07 13:06:40.875 311 12237.38 45.17 54481.12 88888.00 2015-11-07 13:06:41.000 311 12237.33 45.20 54481.12 88888.00 2015-11-07 13:06:41.125 311 12237.23 45.20 54481.15 88888.00 2015-11-07 13:06:41.250 311 12237.15 45.25 54481.15 88888.00 2015-11-07 13:06:41.375 311 12237.17 45.27 54481.18 88888.00 2015-11-07 13:06:41.500 311 12237.20 45.30 54481.18 88888.00 2015-11-07 13:06:41.625 311 12237.17 45.30 54481.15 88888.00 2015-11-07 13:06:41.750 311 12237.17 45.30 54481.12 88888.00 2015-11-07 13:06:41.875 311 12237.23 45.33 54481.12 88888.00 2015-11-07 13:06:42.000 311 12237.23 45.35 54481.10 88888.00 2015-11-07 13:06:42.125 311 12237.20 45.38 54481.07 88888.00 2015-11-07 13:06:42.250 311 12237.20 45.35 54481.05 88888.00 2015-11-07 13:06:42.375 311 12237.30 45.38 54481.05 88888.00 2015-11-07 13:06:42.500 311 12237.38 45.40 54481.05 88888.00 2015-11-07 13:06:42.625 311 12237.38 45.45 54481.05 88888.00 2015-11-07 13:06:42.750 311 12237.40 45.45 54481.05 88888.00 2015-11-07 13:06:42.875 311 12237.45 45.42 54481.03 88888.00 2015-11-07 13:06:43.000 311 12237.52 45.42 54481.00 88888.00 2015-11-07 13:06:43.125 311 12237.60 45.45 54480.97 88888.00 2015-11-07 13:06:43.250 311 12237.70 45.52 54480.95 88888.00 2015-11-07 13:06:43.375 311 12237.77 45.55 54480.93 88888.00 2015-11-07 13:06:43.500 311 12237.88 45.60 54480.93 88888.00 2015-11-07 13:06:43.625 311 12237.88 45.62 54480.88 88888.00 2015-11-07 13:06:43.750 311 12237.90 45.65 54480.88 88888.00 2015-11-07 13:06:43.875 311 12238.02 45.70 54480.85 88888.00 2015-11-07 13:06:44.000 311 12238.23 45.77 54480.85 88888.00 2015-11-07 13:06:44.125 311 12238.35 45.77 54480.82 88888.00 2015-11-07 13:06:44.250 311 12238.50 45.83 54480.82 88888.00 2015-11-07 13:06:44.375 311 12238.70 45.90 54480.82 88888.00 2015-11-07 13:06:44.500 311 12238.88 45.90 54480.80 88888.00 2015-11-07 13:06:44.625 311 12239.00 45.95 54480.75 88888.00 2015-11-07 13:06:44.750 311 12239.12 46.02 54480.72 88888.00 2015-11-07 13:06:44.875 311 12239.33 46.05 54480.72 88888.00 2015-11-07 13:06:45.000 311 12239.52 46.10 54480.68 88888.00 2015-11-07 13:06:45.125 311 12239.73 46.15 54480.70 88888.00 2015-11-07 13:06:45.250 311 12239.95 46.20 54480.70 88888.00 2015-11-07 13:06:45.375 311 12240.15 46.23 54480.70 88888.00 2015-11-07 13:06:45.500 311 12240.33 46.27 54480.68 88888.00 2015-11-07 13:06:45.625 311 12240.50 46.30 54480.68 88888.00 2015-11-07 13:06:45.750 311 12240.70 46.30 54480.65 88888.00 2015-11-07 13:06:45.875 311 12240.85 46.33 54480.65 88888.00 2015-11-07 13:06:46.000 311 12240.88 46.33 54480.60 88888.00 2015-11-07 13:06:46.125 311 12240.92 46.40 54480.60 88888.00 2015-11-07 13:06:46.250 311 12241.05 46.48 54480.62 88888.00 2015-11-07 13:06:46.375 311 12241.17 46.52 54480.62 88888.00 2015-11-07 13:06:46.500 311 12241.27 46.62 54480.62 88888.00 2015-11-07 13:06:46.625 311 12241.35 46.67 54480.62 88888.00 2015-11-07 13:06:46.750 311 12241.33 46.77 54480.62 88888.00 2015-11-07 13:06:46.875 311 12241.23 46.85 54480.60 88888.00 2015-11-07 13:06:47.000 311 12241.27 46.88 54480.57 88888.00 2015-11-07 13:06:47.125 311 12241.33 46.95 54480.62 88888.00 2015-11-07 13:06:47.250 311 12241.30 47.02 54480.65 88888.00 2015-11-07 13:06:47.375 311 12241.27 47.12 54480.62 88888.00 2015-11-07 13:06:47.500 311 12241.27 47.20 54480.62 88888.00 2015-11-07 13:06:47.625 311 12241.25 47.23 54480.62 88888.00 2015-11-07 13:06:47.750 311 12241.20 47.25 54480.62 88888.00 2015-11-07 13:06:47.875 311 12241.17 47.35 54480.62 88888.00 2015-11-07 13:06:48.000 311 12241.12 47.40 54480.62 88888.00 2015-11-07 13:06:48.125 311 12241.12 47.40 54480.60 88888.00 2015-11-07 13:06:48.250 311 12241.05 47.40 54480.60 88888.00 2015-11-07 13:06:48.375 311 12241.02 47.42 54480.57 88888.00 2015-11-07 13:06:48.500 311 12241.02 47.42 54480.60 88888.00 2015-11-07 13:06:48.625 311 12241.00 47.50 54480.57 88888.00 2015-11-07 13:06:48.750 311 12241.00 47.52 54480.60 88888.00 2015-11-07 13:06:48.875 311 12241.00 47.50 54480.60 88888.00 2015-11-07 13:06:49.000 311 12241.00 47.50 54480.55 88888.00 2015-11-07 13:06:49.125 311 12240.95 47.52 54480.53 88888.00 2015-11-07 13:06:49.250 311 12240.85 47.58 54480.53 88888.00 2015-11-07 13:06:49.375 311 12240.88 47.60 54480.53 88888.00 2015-11-07 13:06:49.500 311 12240.92 47.62 54480.53 88888.00 2015-11-07 13:06:49.625 311 12240.92 47.65 54480.53 88888.00 2015-11-07 13:06:49.750 311 12240.95 47.67 54480.53 88888.00 2015-11-07 13:06:49.875 311 12241.00 47.67 54480.55 88888.00 2015-11-07 13:06:50.000 311 12241.05 47.60 54480.50 88888.00 2015-11-07 13:06:50.125 311 12241.15 47.58 54480.53 88888.00 2015-11-07 13:06:50.250 311 12241.20 47.52 54480.57 88888.00 2015-11-07 13:06:50.375 311 12241.27 47.52 54480.55 88888.00 2015-11-07 13:06:50.500 311 12241.33 47.48 54480.55 88888.00 2015-11-07 13:06:50.625 311 12241.42 47.42 54480.53 88888.00 2015-11-07 13:06:50.750 311 12241.55 47.38 54480.50 88888.00 2015-11-07 13:06:50.875 311 12241.67 47.33 54480.53 88888.00 2015-11-07 13:06:51.000 311 12241.80 47.27 54480.50 88888.00 2015-11-07 13:06:51.125 311 12241.92 47.20 54480.53 88888.00 2015-11-07 13:06:51.250 311 12242.00 47.12 54480.53 88888.00 2015-11-07 13:06:51.375 311 12242.15 47.10 54480.53 88888.00 2015-11-07 13:06:51.500 311 12242.27 47.02 54480.53 88888.00 2015-11-07 13:06:51.625 311 12242.40 46.98 54480.50 88888.00 2015-11-07 13:06:51.750 311 12242.50 46.88 54480.50 88888.00 2015-11-07 13:06:51.875 311 12242.55 46.73 54480.50 88888.00 2015-11-07 13:06:52.000 311 12242.60 46.67 54480.50 88888.00 2015-11-07 13:06:52.125 311 12242.73 46.55 54480.53 88888.00 2015-11-07 13:06:52.250 311 12242.88 46.38 54480.50 88888.00 2015-11-07 13:06:52.375 311 12243.05 46.27 54480.53 88888.00 2015-11-07 13:06:52.500 311 12243.10 46.20 54480.53 88888.00 2015-11-07 13:06:52.625 311 12243.20 46.10 54480.53 88888.00 2015-11-07 13:06:52.750 311 12243.38 45.92 54480.55 88888.00 2015-11-07 13:06:52.875 311 12243.45 45.77 54480.53 88888.00 2015-11-07 13:06:53.000 311 12243.50 45.58 54480.57 88888.00 2015-11-07 13:06:53.125 311 12243.58 45.42 54480.60 88888.00 2015-11-07 13:06:53.250 311 12243.75 45.20 54480.62 88888.00 2015-11-07 13:06:53.375 311 12243.98 45.00 54480.62 88888.00 2015-11-07 13:06:53.500 311 12244.08 44.80 54480.60 88888.00 2015-11-07 13:06:53.625 311 12244.17 44.50 54480.62 88888.00 2015-11-07 13:06:53.750 311 12244.30 44.25 54480.62 88888.00 2015-11-07 13:06:53.875 311 12244.42 44.00 54480.65 88888.00 2015-11-07 13:06:54.000 311 12244.55 43.83 54480.65 88888.00 2015-11-07 13:06:54.125 311 12244.67 43.60 54480.62 88888.00 2015-11-07 13:06:54.250 311 12244.75 43.35 54480.68 88888.00 2015-11-07 13:06:54.375 311 12244.83 43.20 54480.70 88888.00 2015-11-07 13:06:54.500 311 12244.90 43.00 54480.70 88888.00 2015-11-07 13:06:54.625 311 12245.08 42.80 54480.70 88888.00 2015-11-07 13:06:54.750 311 12245.15 42.58 54480.72 88888.00 2015-11-07 13:06:54.875 311 12245.17 42.38 54480.72 88888.00 2015-11-07 13:06:55.000 311 12245.17 42.20 54480.72 88888.00 2015-11-07 13:06:55.125 311 12245.27 42.05 54480.75 88888.00 2015-11-07 13:06:55.250 311 12245.25 41.90 54480.75 88888.00 2015-11-07 13:06:55.375 311 12245.30 41.75 54480.78 88888.00 2015-11-07 13:06:55.500 311 12245.33 41.62 54480.78 88888.00 2015-11-07 13:06:55.625 311 12245.33 41.48 54480.75 88888.00 2015-11-07 13:06:55.750 311 12245.38 41.35 54480.78 88888.00 2015-11-07 13:06:55.875 311 12245.33 41.25 54480.78 88888.00 2015-11-07 13:06:56.000 311 12245.25 41.17 54480.78 88888.00 2015-11-07 13:06:56.125 311 12245.25 41.15 54480.80 88888.00 2015-11-07 13:06:56.250 311 12245.23 41.05 54480.82 88888.00 2015-11-07 13:06:56.375 311 12245.15 41.00 54480.80 88888.00 2015-11-07 13:06:56.500 311 12245.08 40.95 54480.78 88888.00 2015-11-07 13:06:56.625 311 12245.02 40.90 54480.80 88888.00 2015-11-07 13:06:56.750 311 12245.00 40.88 54480.80 88888.00 2015-11-07 13:06:56.875 311 12244.95 40.88 54480.80 88888.00 2015-11-07 13:06:57.000 311 12244.88 40.88 54480.80 88888.00 2015-11-07 13:06:57.125 311 12244.88 40.85 54480.80 88888.00 2015-11-07 13:06:57.250 311 12244.88 40.85 54480.80 88888.00 2015-11-07 13:06:57.375 311 12244.88 40.85 54480.80 88888.00 2015-11-07 13:06:57.500 311 12244.83 40.88 54480.80 88888.00 2015-11-07 13:06:57.625 311 12244.80 40.88 54480.80 88888.00 2015-11-07 13:06:57.750 311 12244.75 40.90 54480.75 88888.00 2015-11-07 13:06:57.875 311 12244.77 40.95 54480.72 88888.00 2015-11-07 13:06:58.000 311 12244.77 41.02 54480.70 88888.00 2015-11-07 13:06:58.125 311 12244.80 41.05 54480.70 88888.00 2015-11-07 13:06:58.250 311 12244.83 41.08 54480.70 88888.00 2015-11-07 13:06:58.375 311 12244.88 41.15 54480.70 88888.00 2015-11-07 13:06:58.500 311 12244.92 41.20 54480.68 88888.00 2015-11-07 13:06:58.625 311 12244.95 41.23 54480.65 88888.00 2015-11-07 13:06:58.750 311 12245.00 41.27 54480.65 88888.00 2015-11-07 13:06:58.875 311 12245.02 41.30 54480.60 88888.00 2015-11-07 13:06:59.000 311 12245.05 41.35 54480.60 88888.00 2015-11-07 13:06:59.125 311 12245.10 41.38 54480.57 88888.00 2015-11-07 13:06:59.250 311 12245.27 41.48 54480.55 88888.00 2015-11-07 13:06:59.375 311 12245.42 41.58 54480.53 88888.00 2015-11-07 13:06:59.500 311 12245.55 41.60 54480.47 88888.00 2015-11-07 13:06:59.625 311 12245.62 41.65 54480.45 88888.00 2015-11-07 13:06:59.750 311 12245.75 41.77 54480.43 88888.00 2015-11-07 13:06:59.875 311 12245.90 41.88 54480.38 88888.00 2015-11-07 13:07:00.000 311 12246.10 41.95 54480.35 88888.00 2015-11-07 13:07:00.125 311 12246.25 42.00 54480.30 88888.00 2015-11-07 13:07:00.250 311 12246.38 42.10 54480.28 88888.00 2015-11-07 13:07:00.375 311 12246.48 42.17 54480.22 88888.00 2015-11-07 13:07:00.500 311 12246.62 42.27 54480.22 88888.00 2015-11-07 13:07:00.625 311 12246.80 42.30 54480.20 88888.00 2015-11-07 13:07:00.750 311 12246.98 42.38 54480.12 88888.00 2015-11-07 13:07:00.875 311 12247.12 42.45 54480.10 88888.00 2015-11-07 13:07:01.000 311 12247.25 42.52 54480.07 88888.00 2015-11-07 13:07:01.125 311 12247.42 42.62 54480.07 88888.00 2015-11-07 13:07:01.250 311 12247.65 42.65 54480.03 88888.00 2015-11-07 13:07:01.375 311 12247.92 42.67 54480.00 88888.00 2015-11-07 13:07:01.500 311 12248.08 42.70 54479.97 88888.00 2015-11-07 13:07:01.625 311 12248.25 42.75 54479.97 88888.00 2015-11-07 13:07:01.750 311 12248.48 42.80 54479.95 88888.00 2015-11-07 13:07:01.875 311 12248.65 42.83 54479.93 88888.00 2015-11-07 13:07:02.000 311 12248.83 42.83 54479.90 88888.00 2015-11-07 13:07:02.125 311 12249.10 42.83 54479.88 88888.00 2015-11-07 13:07:02.250 311 12249.30 42.83 54479.85 88888.00 2015-11-07 13:07:02.375 311 12249.42 42.77 54479.82 88888.00 2015-11-07 13:07:02.500 311 12249.45 42.77 54479.82 88888.00 2015-11-07 13:07:02.625 311 12249.62 42.75 54479.85 88888.00 2015-11-07 13:07:02.750 311 12249.75 42.70 54479.82 88888.00 2015-11-07 13:07:02.875 311 12249.88 42.70 54479.85 88888.00 2015-11-07 13:07:03.000 311 12250.00 42.67 54479.82 88888.00 2015-11-07 13:07:03.125 311 12250.10 42.65 54479.85 88888.00 2015-11-07 13:07:03.250 311 12250.12 42.67 54479.90 88888.00 2015-11-07 13:07:03.375 311 12250.15 42.67 54479.85 88888.00 2015-11-07 13:07:03.500 311 12250.23 42.67 54479.88 88888.00 2015-11-07 13:07:03.625 311 12250.33 42.67 54479.88 88888.00 2015-11-07 13:07:03.750 311 12250.35 42.73 54479.90 88888.00 2015-11-07 13:07:03.875 311 12250.33 42.75 54479.90 88888.00 2015-11-07 13:07:04.000 311 12250.38 42.73 54479.90 88888.00 2015-11-07 13:07:04.125 311 12250.42 42.73 54479.95 88888.00 2015-11-07 13:07:04.250 311 12250.45 42.70 54479.97 88888.00 2015-11-07 13:07:04.375 311 12250.55 42.70 54479.97 88888.00 2015-11-07 13:07:04.500 311 12250.65 42.67 54480.00 88888.00 2015-11-07 13:07:04.625 311 12250.70 42.70 54480.00 88888.00 2015-11-07 13:07:04.750 311 12250.75 42.70 54480.03 88888.00 2015-11-07 13:07:04.875 311 12250.80 42.67 54480.05 88888.00 2015-11-07 13:07:05.000 311 12250.90 42.62 54480.05 88888.00 2015-11-07 13:07:05.125 311 12251.05 42.52 54480.05 88888.00 2015-11-07 13:07:05.250 311 12251.15 42.45 54480.10 88888.00 2015-11-07 13:07:05.375 311 12251.23 42.40 54480.12 88888.00 2015-11-07 13:07:05.500 311 12251.30 42.35 54480.18 88888.00 2015-11-07 13:07:05.625 311 12251.48 42.33 54480.20 88888.00 2015-11-07 13:07:05.750 311 12251.55 42.30 54480.22 88888.00 2015-11-07 13:07:05.875 311 12251.65 42.17 54480.25 88888.00 2015-11-07 13:07:06.000 311 12251.75 42.10 54480.28 88888.00 2015-11-07 13:07:06.125 311 12251.88 42.02 54480.32 88888.00 2015-11-07 13:07:06.250 311 12251.95 42.00 54480.35 88888.00 2015-11-07 13:07:06.375 311 12252.12 41.95 54480.38 88888.00 2015-11-07 13:07:06.500 311 12252.25 41.88 54480.40 88888.00 2015-11-07 13:07:06.625 311 12252.38 41.80 54480.43 88888.00 2015-11-07 13:07:06.750 311 12252.50 41.67 54480.45 88888.00 2015-11-07 13:07:06.875 311 12252.70 41.60 54480.45 88888.00 2015-11-07 13:07:07.000 311 12252.90 41.48 54480.43 88888.00 2015-11-07 13:07:07.125 311 12253.05 41.33 54480.45 88888.00 2015-11-07 13:07:07.250 311 12253.20 41.17 54480.47 88888.00 2015-11-07 13:07:07.375 311 12253.33 41.12 54480.50 88888.00 2015-11-07 13:07:07.500 311 12253.48 41.00 54480.53 88888.00 2015-11-07 13:07:07.625 311 12253.58 40.83 54480.53 88888.00 2015-11-07 13:07:07.750 311 12253.67 40.70 54480.53 88888.00 2015-11-07 13:07:07.875 311 12253.77 40.58 54480.53 88888.00 2015-11-07 13:07:08.000 311 12254.02 40.40 54480.55 88888.00 2015-11-07 13:07:08.125 311 12254.20 40.27 54480.57 88888.00 2015-11-07 13:07:08.250 311 12254.30 40.05 54480.55 88888.00 2015-11-07 13:07:08.375 311 12254.45 39.92 54480.55 88888.00 2015-11-07 13:07:08.500 311 12254.58 39.77 54480.55 88888.00 2015-11-07 13:07:08.625 311 12254.70 39.65 54480.60 88888.00 2015-11-07 13:07:08.750 311 12254.77 39.52 54480.60 88888.00 2015-11-07 13:07:08.875 311 12254.85 39.45 54480.57 88888.00 2015-11-07 13:07:09.000 311 12255.02 39.33 54480.57 88888.00 2015-11-07 13:07:09.125 311 12255.15 39.20 54480.57 88888.00 2015-11-07 13:07:09.250 311 12255.25 39.05 54480.60 88888.00 2015-11-07 13:07:09.375 311 12255.30 38.95 54480.62 88888.00 2015-11-07 13:07:09.500 311 12255.33 38.90 54480.62 88888.00 2015-11-07 13:07:09.625 311 12255.35 38.90 54480.62 88888.00 2015-11-07 13:07:09.750 311 12255.38 38.85 54480.65 88888.00 2015-11-07 13:07:09.875 311 12255.48 38.77 54480.65 88888.00 2015-11-07 13:07:10.000 311 12255.58 38.75 54480.65 88888.00 2015-11-07 13:07:10.125 311 12255.65 38.70 54480.68 88888.00 2015-11-07 13:07:10.250 311 12255.70 38.65 54480.70 88888.00 2015-11-07 13:07:10.375 311 12255.80 38.62 54480.70 88888.00 2015-11-07 13:07:10.500 311 12255.88 38.60 54480.70 88888.00 2015-11-07 13:07:10.625 311 12255.92 38.62 54480.72 88888.00 2015-11-07 13:07:10.750 311 12256.00 38.65 54480.72 88888.00 2015-11-07 13:07:10.875 311 12256.10 38.65 54480.75 88888.00 2015-11-07 13:07:11.000 311 12256.23 38.62 54480.72 88888.00 2015-11-07 13:07:11.125 311 12256.30 38.62 54480.72 88888.00 2015-11-07 13:07:11.250 311 12256.45 38.67 54480.75 88888.00 2015-11-07 13:07:11.375 311 12256.60 38.70 54480.75 88888.00 2015-11-07 13:07:11.500 311 12256.67 38.73 54480.75 88888.00 2015-11-07 13:07:11.625 311 12256.75 38.83 54480.78 88888.00 2015-11-07 13:07:11.750 311 12256.83 38.95 54480.78 88888.00 2015-11-07 13:07:11.875 311 12256.90 39.08 54480.80 88888.00 2015-11-07 13:07:12.000 311 12257.00 39.20 54480.78 88888.00 2015-11-07 13:07:12.125 311 12257.05 39.30 54480.78 88888.00 2015-11-07 13:07:12.250 311 12257.02 39.45 54480.78 88888.00 2015-11-07 13:07:12.375 311 12257.02 39.58 54480.80 88888.00 2015-11-07 13:07:12.500 311 12257.08 39.65 54480.78 88888.00 2015-11-07 13:07:12.625 311 12257.15 39.77 54480.78 88888.00 2015-11-07 13:07:12.750 311 12257.20 39.88 54480.80 88888.00 2015-11-07 13:07:12.875 311 12257.23 39.98 54480.80 88888.00 2015-11-07 13:07:13.000 311 12257.27 40.02 54480.82 88888.00 2015-11-07 13:07:13.125 311 12257.35 40.12 54480.85 88888.00 2015-11-07 13:07:13.250 311 12257.35 40.23 54480.85 88888.00 2015-11-07 13:07:13.375 311 12257.35 40.30 54480.90 88888.00 2015-11-07 13:07:13.500 311 12257.33 40.35 54480.90 88888.00 2015-11-07 13:07:13.625 311 12257.35 40.38 54480.93 88888.00 2015-11-07 13:07:13.750 311 12257.40 40.42 54480.93 88888.00 2015-11-07 13:07:13.875 311 12257.40 40.48 54480.97 88888.00 2015-11-07 13:07:14.000 311 12257.38 40.50 54480.97 88888.00 2015-11-07 13:07:14.125 311 12257.33 40.52 54481.03 88888.00 2015-11-07 13:07:14.250 311 12257.25 40.48 54481.05 88888.00 2015-11-07 13:07:14.375 311 12257.30 40.50 54481.05 88888.00 2015-11-07 13:07:14.500 311 12257.33 40.48 54481.10 88888.00 2015-11-07 13:07:14.625 311 12257.30 40.48 54481.15 88888.00 2015-11-07 13:07:14.750 311 12257.20 40.48 54481.18 88888.00 2015-11-07 13:07:14.875 311 12257.23 40.50 54481.20 88888.00 2015-11-07 13:07:15.000 311 12257.23 40.55 54481.22 88888.00 2015-11-07 13:07:15.125 311 12257.15 40.55 54481.25 88888.00 2015-11-07 13:07:15.250 311 12257.15 40.52 54481.30 88888.00 2015-11-07 13:07:15.375 311 12257.20 40.58 54481.32 88888.00 2015-11-07 13:07:15.500 311 12257.23 40.60 54481.38 88888.00 2015-11-07 13:07:15.625 311 12257.20 40.55 54481.43 88888.00 2015-11-07 13:07:15.750 311 12257.20 40.52 54481.47 88888.00 2015-11-07 13:07:15.875 311 12257.20 40.50 54481.55 88888.00 2015-11-07 13:07:16.000 311 12257.15 40.45 54481.55 88888.00 2015-11-07 13:07:16.125 311 12257.10 40.40 54481.60 88888.00 2015-11-07 13:07:16.250 311 12257.12 40.40 54481.62 88888.00 2015-11-07 13:07:16.375 311 12257.15 40.42 54481.65 88888.00 2015-11-07 13:07:16.500 311 12257.23 40.45 54481.70 88888.00 2015-11-07 13:07:16.625 311 12257.23 40.42 54481.70 88888.00 2015-11-07 13:07:16.750 311 12257.20 40.42 54481.75 88888.00 2015-11-07 13:07:16.875 311 12257.25 40.42 54481.80 88888.00 2015-11-07 13:07:17.000 311 12257.38 40.42 54481.82 88888.00 2015-11-07 13:07:17.125 311 12257.38 40.40 54481.90 88888.00 2015-11-07 13:07:17.250 311 12257.35 40.30 54481.93 88888.00 2015-11-07 13:07:17.375 311 12257.40 40.27 54481.95 88888.00 2015-11-07 13:07:17.500 311 12257.45 40.17 54482.00 88888.00 2015-11-07 13:07:17.625 311 12257.42 40.10 54482.05 88888.00 2015-11-07 13:07:17.750 311 12257.48 40.02 54482.10 88888.00 2015-11-07 13:07:17.875 311 12257.55 39.92 54482.15 88888.00 2015-11-07 13:07:18.000 311 12257.67 39.75 54482.18 88888.00 2015-11-07 13:07:18.125 311 12257.75 39.65 54482.25 88888.00 2015-11-07 13:07:18.250 311 12257.77 39.55 54482.32 88888.00 2015-11-07 13:07:18.375 311 12257.80 39.45 54482.38 88888.00 2015-11-07 13:07:18.500 311 12257.85 39.35 54482.40 88888.00 2015-11-07 13:07:18.625 311 12257.92 39.20 54482.47 88888.00 2015-11-07 13:07:18.750 311 12258.00 39.10 54482.53 88888.00 2015-11-07 13:07:18.875 311 12258.08 39.00 54482.57 88888.00 2015-11-07 13:07:19.000 311 12258.08 38.88 54482.62 88888.00 2015-11-07 13:07:19.125 311 12258.10 38.80 54482.75 88888.00 2015-11-07 13:07:19.250 311 12258.15 38.65 54482.82 88888.00 2015-11-07 13:07:19.375 311 12258.20 38.55 54482.88 88888.00 2015-11-07 13:07:19.500 311 12258.27 38.48 54482.97 88888.00 2015-11-07 13:07:19.625 311 12258.33 38.40 54483.03 88888.00 2015-11-07 13:07:19.750 311 12258.35 38.35 54483.07 88888.00 2015-11-07 13:07:19.875 311 12258.35 38.25 54483.18 88888.00 2015-11-07 13:07:20.000 311 12258.33 38.15 54483.22 88888.00 2015-11-07 13:07:20.125 311 12258.33 38.08 54483.30 88888.00 2015-11-07 13:07:20.250 311 12258.35 37.98 54483.38 88888.00 2015-11-07 13:07:20.375 311 12258.40 37.92 54483.43 88888.00 2015-11-07 13:07:20.500 311 12258.38 37.88 54483.55 88888.00 2015-11-07 13:07:20.625 311 12258.38 37.85 54483.62 88888.00 2015-11-07 13:07:20.750 311 12258.38 37.85 54483.70 88888.00 2015-11-07 13:07:20.875 311 12258.35 37.85 54483.80 88888.00 2015-11-07 13:07:21.000 311 12258.30 37.77 54483.85 88888.00 2015-11-07 13:07:21.125 311 12258.27 37.80 54483.95 88888.00 2015-11-07 13:07:21.250 311 12258.17 37.83 54484.00 88888.00 2015-11-07 13:07:21.375 311 12258.17 37.88 54484.05 88888.00 2015-11-07 13:07:21.500 311 12258.12 37.95 54484.12 88888.00 2015-11-07 13:07:21.625 311 12258.12 37.98 54484.22 88888.00 2015-11-07 13:07:21.750 311 12258.10 38.05 54484.28 88888.00 2015-11-07 13:07:21.875 311 12258.08 38.10 54484.38 88888.00 2015-11-07 13:07:22.000 311 12258.02 38.15 54484.43 88888.00 2015-11-07 13:07:22.125 311 12258.02 38.17 54484.50 88888.00 2015-11-07 13:07:22.250 311 12258.05 38.20 54484.57 88888.00 2015-11-07 13:07:22.375 311 12258.10 38.25 54484.60 88888.00 2015-11-07 13:07:22.500 311 12258.05 38.33 54484.68 88888.00 2015-11-07 13:07:22.625 311 12258.10 38.35 54484.72 88888.00 2015-11-07 13:07:22.750 311 12258.12 38.40 54484.78 88888.00 2015-11-07 13:07:22.875 311 12258.17 38.45 54484.82 88888.00 2015-11-07 13:07:23.000 311 12258.17 38.48 54484.88 88888.00 2015-11-07 13:07:23.125 311 12258.27 38.50 54484.95 88888.00 2015-11-07 13:07:23.250 311 12258.35 38.52 54485.00 88888.00 2015-11-07 13:07:23.375 311 12258.40 38.58 54485.05 88888.00 2015-11-07 13:07:23.500 311 12258.38 38.62 54485.10 88888.00 2015-11-07 13:07:23.625 311 12258.35 38.70 54485.12 88888.00 2015-11-07 13:07:23.750 311 12258.42 38.75 54485.15 88888.00 2015-11-07 13:07:23.875 311 12258.52 38.83 54485.20 88888.00 2015-11-07 13:07:24.000 311 12258.50 38.92 54485.28 88888.00 2015-11-07 13:07:24.125 311 12258.52 39.05 54485.32 88888.00 2015-11-07 13:07:24.250 311 12258.52 39.08 54485.38 88888.00 2015-11-07 13:07:24.375 311 12258.50 39.10 54485.40 88888.00 2015-11-07 13:07:24.500 311 12258.48 39.12 54485.45 88888.00 2015-11-07 13:07:24.625 311 12258.52 39.17 54485.50 88888.00 2015-11-07 13:07:24.750 311 12258.60 39.20 54485.55 88888.00 2015-11-07 13:07:24.875 311 12258.60 39.25 54485.60 88888.00 2015-11-07 13:07:25.000 311 12258.60 39.27 54485.60 88888.00 2015-11-07 13:07:25.125 311 12258.62 39.30 54485.65 88888.00 2015-11-07 13:07:25.250 311 12258.60 39.35 54485.70 88888.00 2015-11-07 13:07:25.375 311 12258.62 39.38 54485.70 88888.00 2015-11-07 13:07:25.500 311 12258.52 39.42 54485.70 88888.00 2015-11-07 13:07:25.625 311 12258.50 39.42 54485.72 88888.00 2015-11-07 13:07:25.750 311 12258.48 39.50 54485.78 88888.00 2015-11-07 13:07:25.875 311 12258.48 39.55 54485.85 88888.00 2015-11-07 13:07:26.000 311 12258.45 39.50 54485.82 88888.00 2015-11-07 13:07:26.125 311 12258.52 39.50 54485.88 88888.00 2015-11-07 13:07:26.250 311 12258.50 39.45 54485.95 88888.00 2015-11-07 13:07:26.375 311 12258.42 39.45 54485.97 88888.00 2015-11-07 13:07:26.500 311 12258.40 39.38 54486.00 88888.00 2015-11-07 13:07:26.625 311 12258.40 39.35 54486.03 88888.00 2015-11-07 13:07:26.750 311 12258.42 39.30 54486.07 88888.00 2015-11-07 13:07:26.875 311 12258.42 39.25 54486.12 88888.00 2015-11-07 13:07:27.000 311 12258.50 39.20 54486.15 88888.00 2015-11-07 13:07:27.125 311 12258.55 39.17 54486.20 88888.00 2015-11-07 13:07:27.250 311 12258.52 39.08 54486.25 88888.00 2015-11-07 13:07:27.375 311 12258.50 39.02 54486.25 88888.00 2015-11-07 13:07:27.500 311 12258.52 38.98 54486.30 88888.00 2015-11-07 13:07:27.625 311 12258.62 38.95 54486.35 88888.00 2015-11-07 13:07:27.750 311 12258.67 38.90 54486.40 88888.00 2015-11-07 13:07:27.875 311 12258.73 38.85 54486.45 88888.00 2015-11-07 13:07:28.000 311 12258.77 38.77 54486.47 88888.00 2015-11-07 13:07:28.125 311 12258.80 38.70 54486.55 88888.00 2015-11-07 13:07:28.250 311 12258.77 38.62 54486.60 88888.00 2015-11-07 13:07:28.375 311 12258.88 38.62 54486.62 88888.00 2015-11-07 13:07:28.500 311 12258.98 38.60 54486.68 88888.00 2015-11-07 13:07:28.625 311 12259.02 38.52 54486.75 88888.00 2015-11-07 13:07:28.750 311 12259.05 38.42 54486.78 88888.00 2015-11-07 13:07:28.875 311 12259.10 38.40 54486.80 88888.00 2015-11-07 13:07:29.000 311 12259.15 38.40 54486.85 88888.00 2015-11-07 13:07:29.125 311 12259.25 38.38 54486.93 88888.00 2015-11-07 13:07:29.250 311 12259.30 38.30 54486.97 88888.00 2015-11-07 13:07:29.375 311 12259.33 38.27 54487.03 88888.00 2015-11-07 13:07:29.500 311 12259.27 38.25 54487.03 88888.00 2015-11-07 13:07:29.625 311 12259.25 38.25 54487.07 88888.00 2015-11-07 13:07:29.750 311 12259.23 38.23 54487.12 88888.00 2015-11-07 13:07:29.875 311 12259.30 38.23 54487.18 88888.00 2015-11-07 13:07:30.000 311 12259.45 38.27 54487.18 88888.00 2015-11-07 13:07:30.125 311 12259.50 38.30 54487.20 88888.00 2015-11-07 13:07:30.250 311 12259.55 38.30 54487.22 88888.00 2015-11-07 13:07:30.375 311 12259.65 38.40 54487.25 88888.00 2015-11-07 13:07:30.500 311 12259.77 38.48 54487.25 88888.00 2015-11-07 13:07:30.625 311 12259.85 38.50 54487.28 88888.00 2015-11-07 13:07:30.750 311 12259.88 38.50 54487.30 88888.00 2015-11-07 13:07:30.875 311 12259.85 38.50 54487.35 88888.00 2015-11-07 13:07:31.000 311 12260.00 38.50 54487.32 88888.00 2015-11-07 13:07:31.125 311 12260.15 38.52 54487.35 88888.00 2015-11-07 13:07:31.250 311 12260.20 38.50 54487.38 88888.00 2015-11-07 13:07:31.375 311 12260.30 38.52 54487.38 88888.00 2015-11-07 13:07:31.500 311 12260.40 38.55 54487.43 88888.00 2015-11-07 13:07:31.625 311 12260.52 38.60 54487.45 88888.00 2015-11-07 13:07:31.750 311 12260.60 38.65 54487.47 88888.00 2015-11-07 13:07:31.875 311 12260.65 38.70 54487.47 88888.00 2015-11-07 13:07:32.000 311 12260.73 38.75 54487.45 88888.00 2015-11-07 13:07:32.125 311 12260.83 38.77 54487.50 88888.00 2015-11-07 13:07:32.250 311 12260.88 38.80 54487.55 88888.00 2015-11-07 13:07:32.375 311 12261.02 38.80 54487.55 88888.00 2015-11-07 13:07:32.500 311 12261.12 38.80 54487.55 88888.00 2015-11-07 13:07:32.625 311 12261.20 38.77 54487.60 88888.00 2015-11-07 13:07:32.750 311 12261.33 38.73 54487.60 88888.00 2015-11-07 13:07:32.875 311 12261.48 38.67 54487.62 88888.00 2015-11-07 13:07:33.000 311 12261.55 38.60 54487.62 88888.00 2015-11-07 13:07:33.125 311 12261.60 38.52 54487.65 88888.00 2015-11-07 13:07:33.250 311 12261.65 38.45 54487.68 88888.00 2015-11-07 13:07:33.375 311 12261.75 38.38 54487.70 88888.00 2015-11-07 13:07:33.500 311 12261.83 38.25 54487.75 88888.00 2015-11-07 13:07:33.625 311 12261.92 38.12 54487.78 88888.00 2015-11-07 13:07:33.750 311 12262.00 37.98 54487.78 88888.00 2015-11-07 13:07:33.875 311 12262.17 37.80 54487.80 88888.00 2015-11-07 13:07:34.000 311 12262.30 37.65 54487.82 88888.00 2015-11-07 13:07:34.125 311 12262.33 37.48 54487.85 88888.00 2015-11-07 13:07:34.250 311 12262.38 37.25 54487.90 88888.00 2015-11-07 13:07:34.375 311 12262.48 37.20 54487.95 88888.00 2015-11-07 13:07:34.500 311 12262.58 37.08 54487.97 88888.00 2015-11-07 13:07:34.625 311 12262.70 36.92 54487.97 88888.00 2015-11-07 13:07:34.750 311 12262.77 36.75 54488.03 88888.00 2015-11-07 13:07:34.875 311 12262.88 36.55 54488.05 88888.00 2015-11-07 13:07:35.000 311 12262.95 36.38 54488.10 88888.00 2015-11-07 13:07:35.125 311 12263.02 36.20 54488.18 88888.00 2015-11-07 13:07:35.250 311 12263.12 36.02 54488.22 88888.00 2015-11-07 13:07:35.375 311 12263.30 35.95 54488.25 88888.00 2015-11-07 13:07:35.500 311 12263.40 35.80 54488.28 88888.00 2015-11-07 13:07:35.625 311 12263.45 35.65 54488.32 88888.00 2015-11-07 13:07:35.750 311 12263.52 35.52 54488.40 88888.00 2015-11-07 13:07:35.875 311 12263.58 35.38 54488.43 88888.00 2015-11-07 13:07:36.000 311 12263.60 35.25 54488.47 88888.00 2015-11-07 13:07:36.125 311 12263.70 35.15 54488.55 88888.00 2015-11-07 13:07:36.250 311 12263.80 35.05 54488.60 88888.00 2015-11-07 13:07:36.375 311 12263.90 35.00 54488.62 88888.00 2015-11-07 13:07:36.500 311 12263.95 34.92 54488.68 88888.00 2015-11-07 13:07:36.625 311 12264.15 34.85 54488.70 88888.00 2015-11-07 13:07:36.750 311 12264.40 34.88 54488.72 88888.00 2015-11-07 13:07:36.875 311 12264.55 34.88 54488.78 88888.00 2015-11-07 13:07:37.000 311 12264.58 34.80 54488.78 88888.00 2015-11-07 13:07:37.125 311 12264.65 34.77 54488.82 88888.00 2015-11-07 13:07:37.250 311 12264.75 34.73 54488.88 88888.00 2015-11-07 13:07:37.375 311 12264.90 34.73 54488.90 88888.00 2015-11-07 13:07:37.500 311 12265.02 34.77 54488.93 88888.00 2015-11-07 13:07:37.625 311 12265.20 34.80 54489.00 88888.00 2015-11-07 13:07:37.750 311 12265.33 34.77 54489.00 88888.00 2015-11-07 13:07:37.875 311 12265.58 34.80 54489.03 88888.00 2015-11-07 13:07:38.000 311 12265.75 34.77 54489.07 88888.00 2015-11-07 13:07:38.125 311 12265.88 34.77 54489.10 88888.00 2015-11-07 13:07:38.250 311 12266.05 34.77 54489.12 88888.00 2015-11-07 13:07:38.375 311 12266.30 34.77 54489.10 88888.00 2015-11-07 13:07:38.500 311 12266.50 34.75 54489.10 88888.00 2015-11-07 13:07:38.625 311 12266.75 34.73 54489.12 88888.00 2015-11-07 13:07:38.750 311 12266.98 34.75 54489.18 88888.00 2015-11-07 13:07:38.875 311 12267.17 34.73 54489.20 88888.00 2015-11-07 13:07:39.000 311 12267.42 34.70 54489.18 88888.00 2015-11-07 13:07:39.125 311 12267.70 34.65 54489.22 88888.00 2015-11-07 13:07:39.250 311 12267.95 34.62 54489.22 88888.00 2015-11-07 13:07:39.375 311 12268.20 34.62 54489.25 88888.00 2015-11-07 13:07:39.500 311 12268.45 34.60 54489.30 88888.00 2015-11-07 13:07:39.625 311 12268.75 34.58 54489.32 88888.00 2015-11-07 13:07:39.750 311 12268.92 34.52 54489.32 88888.00 2015-11-07 13:07:39.875 311 12269.10 34.48 54489.35 88888.00 2015-11-07 13:07:40.000 311 12269.27 34.50 54489.40 88888.00 2015-11-07 13:07:40.125 311 12269.48 34.55 54489.43 88888.00 2015-11-07 13:07:40.250 311 12269.62 34.60 54489.45 88888.00 2015-11-07 13:07:40.375 311 12269.85 34.62 54489.47 88888.00 2015-11-07 13:07:40.500 311 12270.00 34.60 54489.47 88888.00 2015-11-07 13:07:40.625 311 12270.15 34.62 54489.50 88888.00 2015-11-07 13:07:40.750 311 12270.33 34.70 54489.50 88888.00 2015-11-07 13:07:40.875 311 12270.45 34.77 54489.53 88888.00 2015-11-07 13:07:41.000 311 12270.55 34.83 54489.55 88888.00 2015-11-07 13:07:41.125 311 12270.62 34.85 54489.57 88888.00 2015-11-07 13:07:41.250 311 12270.62 34.90 54489.62 88888.00 2015-11-07 13:07:41.375 311 12270.70 34.95 54489.65 88888.00 2015-11-07 13:07:41.500 311 12270.85 35.00 54489.70 88888.00 2015-11-07 13:07:41.625 311 12270.95 35.05 54489.70 88888.00 2015-11-07 13:07:41.750 311 12270.95 35.10 54489.72 88888.00 2015-11-07 13:07:41.875 311 12271.00 35.17 54489.75 88888.00 2015-11-07 13:07:42.000 311 12271.08 35.25 54489.80 88888.00 2015-11-07 13:07:42.125 311 12271.12 35.38 54489.88 88888.00 2015-11-07 13:07:42.250 311 12271.15 35.50 54489.95 88888.00 2015-11-07 13:07:42.375 311 12271.12 35.58 54489.95 88888.00 2015-11-07 13:07:42.500 311 12271.08 35.65 54489.95 88888.00 2015-11-07 13:07:42.625 311 12271.15 35.80 54490.00 88888.00 2015-11-07 13:07:42.750 311 12271.23 35.95 54490.03 88888.00 2015-11-07 13:07:42.875 311 12271.25 36.05 54490.05 88888.00 2015-11-07 13:07:43.000 311 12271.25 36.20 54490.07 88888.00 2015-11-07 13:07:43.125 311 12271.20 36.35 54490.10 88888.00 2015-11-07 13:07:43.250 311 12271.20 36.50 54490.15 88888.00 2015-11-07 13:07:43.375 311 12271.27 36.62 54490.15 88888.00 2015-11-07 13:07:43.500 311 12271.27 36.73 54490.18 88888.00 2015-11-07 13:07:43.625 311 12271.25 36.80 54490.20 88888.00 2015-11-07 13:07:43.750 311 12271.33 36.90 54490.25 88888.00 2015-11-07 13:07:43.875 311 12271.48 37.02 54490.30 88888.00 2015-11-07 13:07:44.000 311 12271.58 37.15 54490.30 88888.00 2015-11-07 13:07:44.125 311 12271.55 37.20 54490.35 88888.00 2015-11-07 13:07:44.250 311 12271.58 37.23 54490.35 88888.00 2015-11-07 13:07:44.375 311 12271.65 37.25 54490.38 88888.00 2015-11-07 13:07:44.500 311 12271.80 37.30 54490.43 88888.00 2015-11-07 13:07:44.625 311 12271.85 37.33 54490.45 88888.00 2015-11-07 13:07:44.750 311 12271.92 37.30 54490.47 88888.00 2015-11-07 13:07:44.875 311 12272.00 37.27 54490.53 88888.00 2015-11-07 13:07:45.000 311 12272.10 37.30 54490.53 88888.00 2015-11-07 13:07:45.125 311 12272.15 37.33 54490.57 88888.00 2015-11-07 13:07:45.250 311 12272.20 37.27 54490.60 88888.00 2015-11-07 13:07:45.375 311 12272.30 37.23 54490.65 88888.00 2015-11-07 13:07:45.500 311 12272.40 37.20 54490.70 88888.00 2015-11-07 13:07:45.625 311 12272.45 37.12 54490.72 88888.00 2015-11-07 13:07:45.750 311 12272.50 37.02 54490.70 88888.00 2015-11-07 13:07:45.875 311 12272.52 36.95 54490.72 88888.00 2015-11-07 13:07:46.000 311 12272.62 36.90 54490.75 88888.00 2015-11-07 13:07:46.125 311 12272.73 36.83 54490.80 88888.00 2015-11-07 13:07:46.250 311 12272.83 36.73 54490.85 88888.00 2015-11-07 13:07:46.375 311 12272.95 36.67 54490.85 88888.00 2015-11-07 13:07:46.500 311 12273.02 36.62 54490.90 88888.00 2015-11-07 13:07:46.625 311 12273.08 36.50 54490.88 88888.00 2015-11-07 13:07:46.750 311 12273.12 36.40 54490.93 88888.00 2015-11-07 13:07:46.875 311 12273.20 36.33 54490.97 88888.00 2015-11-07 13:07:47.000 311 12273.27 36.23 54490.95 88888.00 2015-11-07 13:07:47.125 311 12273.38 36.15 54490.97 88888.00 2015-11-07 13:07:47.250 311 12273.42 36.12 54491.00 88888.00 2015-11-07 13:07:47.375 311 12273.58 36.10 54491.00 88888.00 2015-11-07 13:07:47.500 311 12273.73 36.02 54491.05 88888.00 2015-11-07 13:07:47.625 311 12273.83 35.92 54491.07 88888.00 2015-11-07 13:07:47.750 311 12273.90 35.83 54491.10 88888.00 2015-11-07 13:07:47.875 311 12274.02 35.83 54491.10 88888.00 2015-11-07 13:07:48.000 311 12274.17 35.75 54491.12 88888.00 2015-11-07 13:07:48.125 311 12274.27 35.67 54491.15 88888.00 2015-11-07 13:07:48.250 311 12274.33 35.70 54491.22 88888.00 2015-11-07 13:07:48.375 311 12274.42 35.77 54491.22 88888.00 2015-11-07 13:07:48.500 311 12274.58 35.88 54491.22 88888.00 2015-11-07 13:07:48.625 311 12274.75 35.90 54491.25 88888.00 2015-11-07 13:07:48.750 311 12274.92 35.88 54491.25 88888.00 2015-11-07 13:07:48.875 311 12275.08 35.88 54491.28 88888.00 2015-11-07 13:07:49.000 311 12275.17 35.95 54491.32 88888.00 2015-11-07 13:07:49.125 311 12275.33 36.05 54491.40 88888.00 2015-11-07 13:07:49.250 311 12275.40 36.12 54491.43 88888.00 2015-11-07 13:07:49.375 311 12275.45 36.12 54491.43 88888.00 2015-11-07 13:07:49.500 311 12275.58 36.20 54491.45 88888.00 2015-11-07 13:07:49.625 311 12275.80 36.27 54491.47 88888.00 2015-11-07 13:07:49.750 311 12275.95 36.33 54491.47 88888.00 2015-11-07 13:07:49.875 311 12276.08 36.42 54491.50 88888.00 2015-11-07 13:07:50.000 311 12276.17 36.50 54491.53 88888.00 2015-11-07 13:07:50.125 311 12276.27 36.55 54491.55 88888.00 2015-11-07 13:07:50.250 311 12276.42 36.65 54491.57 88888.00 2015-11-07 13:07:50.375 311 12276.55 36.73 54491.55 88888.00 2015-11-07 13:07:50.500 311 12276.73 36.77 54491.57 88888.00 2015-11-07 13:07:50.625 311 12276.90 36.77 54491.57 88888.00 2015-11-07 13:07:50.750 311 12277.10 36.75 54491.60 88888.00 2015-11-07 13:07:50.875 311 12277.30 36.80 54491.57 88888.00 2015-11-07 13:07:51.000 311 12277.45 36.83 54491.55 88888.00 2015-11-07 13:07:51.125 311 12277.60 36.83 54491.55 88888.00 2015-11-07 13:07:51.250 311 12277.83 36.83 54491.57 88888.00 2015-11-07 13:07:51.375 311 12278.05 36.85 54491.60 88888.00 2015-11-07 13:07:51.500 311 12278.17 36.83 54491.57 88888.00 2015-11-07 13:07:51.625 311 12278.33 36.80 54491.57 88888.00 2015-11-07 13:07:51.750 311 12278.52 36.83 54491.57 88888.00 2015-11-07 13:07:51.875 311 12278.77 36.88 54491.57 88888.00 2015-11-07 13:07:52.000 311 12278.90 36.90 54491.57 88888.00 2015-11-07 13:07:52.125 311 12279.08 36.85 54491.60 88888.00 2015-11-07 13:07:52.250 311 12279.27 36.83 54491.60 88888.00 2015-11-07 13:07:52.375 311 12279.45 36.83 54491.60 88888.00 2015-11-07 13:07:52.500 311 12279.60 36.83 54491.60 88888.00 2015-11-07 13:07:52.625 311 12279.80 36.83 54491.62 88888.00 2015-11-07 13:07:52.750 311 12280.00 36.83 54491.62 88888.00 2015-11-07 13:07:52.875 311 12280.23 36.83 54491.65 88888.00 2015-11-07 13:07:53.000 311 12280.42 36.83 54491.65 88888.00 2015-11-07 13:07:53.125 311 12280.58 36.88 54491.68 88888.00 2015-11-07 13:07:53.250 311 12280.73 36.88 54491.72 88888.00 2015-11-07 13:07:53.375 311 12280.90 36.88 54491.72 88888.00 2015-11-07 13:07:53.500 311 12281.10 36.90 54491.75 88888.00 2015-11-07 13:07:53.625 311 12281.27 36.92 54491.78 88888.00 2015-11-07 13:07:53.750 311 12281.50 36.95 54491.80 88888.00 2015-11-07 13:07:53.875 311 12281.65 36.90 54491.80 88888.00 2015-11-07 13:07:54.000 311 12281.80 36.88 54491.78 88888.00 2015-11-07 13:07:54.125 311 12282.00 36.85 54491.78 88888.00 2015-11-07 13:07:54.250 311 12282.17 36.80 54491.80 88888.00 2015-11-07 13:07:54.375 311 12282.38 36.80 54491.85 88888.00 2015-11-07 13:07:54.500 311 12282.58 36.75 54491.88 88888.00 2015-11-07 13:07:54.625 311 12282.80 36.67 54491.88 88888.00 2015-11-07 13:07:54.750 311 12282.98 36.60 54491.88 88888.00 2015-11-07 13:07:54.875 311 12283.23 36.58 54491.88 88888.00 2015-11-07 13:07:55.000 311 12283.42 36.52 54491.88 88888.00 2015-11-07 13:07:55.125 311 12283.58 36.50 54491.93 88888.00 2015-11-07 13:07:55.250 311 12283.73 36.45 54491.95 88888.00 2015-11-07 13:07:55.375 311 12283.92 36.42 54491.97 88888.00 2015-11-07 13:07:55.500 311 12284.08 36.40 54492.00 88888.00 2015-11-07 13:07:55.625 311 12284.25 36.38 54492.00 88888.00 2015-11-07 13:07:55.750 311 12284.35 36.35 54492.03 88888.00 2015-11-07 13:07:55.875 311 12284.45 36.33 54492.03 88888.00 2015-11-07 13:07:56.000 311 12284.65 36.27 54492.03 88888.00 2015-11-07 13:07:56.125 311 12284.75 36.25 54492.05 88888.00 2015-11-07 13:07:56.250 311 12284.88 36.20 54492.07 88888.00 2015-11-07 13:07:56.375 311 12285.02 36.17 54492.10 88888.00 2015-11-07 13:07:56.500 311 12285.05 36.17 54492.10 88888.00 2015-11-07 13:07:56.625 311 12285.08 36.20 54492.12 88888.00 2015-11-07 13:07:56.750 311 12285.10 36.23 54492.15 88888.00 2015-11-07 13:07:56.875 311 12285.23 36.23 54492.18 88888.00 2015-11-07 13:07:57.000 311 12285.30 36.20 54492.20 88888.00 2015-11-07 13:07:57.125 311 12285.33 36.23 54492.28 88888.00 2015-11-07 13:07:57.250 311 12285.38 36.20 54492.30 88888.00 2015-11-07 13:07:57.375 311 12285.42 36.17 54492.28 88888.00 2015-11-07 13:07:57.500 311 12285.42 36.15 54492.32 88888.00 2015-11-07 13:07:57.625 311 12285.45 36.15 54492.35 88888.00 2015-11-07 13:07:57.750 311 12285.55 36.17 54492.38 88888.00 2015-11-07 13:07:57.875 311 12285.60 36.12 54492.40 88888.00 2015-11-07 13:07:58.000 311 12285.60 36.08 54492.40 88888.00 2015-11-07 13:07:58.125 311 12285.65 36.08 54492.40 88888.00 2015-11-07 13:07:58.250 311 12285.65 36.02 54492.45 88888.00 2015-11-07 13:07:58.375 311 12285.67 35.98 54492.47 88888.00 2015-11-07 13:07:58.500 311 12285.73 35.98 54492.53 88888.00 2015-11-07 13:07:58.625 311 12285.73 35.98 54492.55 88888.00 2015-11-07 13:07:58.750 311 12285.73 35.98 54492.55 88888.00 2015-11-07 13:07:58.875 311 12285.80 35.95 54492.57 88888.00 2015-11-07 13:07:59.000 311 12285.83 35.88 54492.57 88888.00 2015-11-07 13:07:59.125 311 12285.83 35.83 54492.60 88888.00 2015-11-07 13:07:59.250 311 12285.85 35.83 54492.65 88888.00 2015-11-07 13:07:59.375 311 12285.85 35.83 54492.68 88888.00 2015-11-07 13:07:59.500 311 12285.83 35.75 54492.70 88888.00 2015-11-07 13:07:59.625 311 12285.88 35.65 54492.72 88888.00 2015-11-07 13:07:59.750 311 12285.85 35.65 54492.70 88888.00 2015-11-07 13:07:59.875 311 12285.83 35.62 54492.70 88888.00 2015-11-07 13:08:00.000 311 12285.83 35.52 54492.70 88888.00 2015-11-07 13:08:00.125 311 12285.83 35.48 54492.75 88888.00 2015-11-07 13:08:00.250 311 12285.77 35.38 54492.80 88888.00 2015-11-07 13:08:00.375 311 12285.77 35.35 54492.80 88888.00 2015-11-07 13:08:00.500 311 12285.83 35.33 54492.88 88888.00 2015-11-07 13:08:00.625 311 12285.88 35.27 54492.88 88888.00 2015-11-07 13:08:00.750 311 12285.85 35.23 54492.90 88888.00 2015-11-07 13:08:00.875 311 12285.80 35.15 54492.93 88888.00 2015-11-07 13:08:01.000 311 12285.83 35.05 54492.95 88888.00 2015-11-07 13:08:01.125 311 12285.85 34.98 54493.03 88888.00 2015-11-07 13:08:01.250 311 12285.83 34.90 54493.07 88888.00 2015-11-07 13:08:01.375 311 12285.88 34.85 54493.07 88888.00 2015-11-07 13:08:01.500 311 12285.92 34.75 54493.10 88888.00 2015-11-07 13:08:01.625 311 12285.98 34.65 54493.12 88888.00 2015-11-07 13:08:01.750 311 12285.98 34.50 54493.15 88888.00 2015-11-07 13:08:01.875 311 12285.95 34.42 54493.15 88888.00 2015-11-07 13:08:02.000 311 12286.05 34.33 54493.18 88888.00 2015-11-07 13:08:02.125 311 12286.08 34.20 54493.22 88888.00 2015-11-07 13:08:02.250 311 12286.08 34.10 54493.28 88888.00 2015-11-07 13:08:02.375 311 12286.15 34.02 54493.30 88888.00 2015-11-07 13:08:02.500 311 12286.20 33.95 54493.30 88888.00 2015-11-07 13:08:02.625 311 12286.27 33.85 54493.35 88888.00 2015-11-07 13:08:02.750 311 12286.40 33.73 54493.38 88888.00 2015-11-07 13:08:02.875 311 12286.48 33.65 54493.40 88888.00 2015-11-07 13:08:03.000 311 12286.60 33.62 54493.40 88888.00 2015-11-07 13:08:03.125 311 12286.70 33.60 54493.40 88888.00 2015-11-07 13:08:03.250 311 12286.75 33.58 54493.45 88888.00 2015-11-07 13:08:03.375 311 12286.88 33.58 54493.45 88888.00 2015-11-07 13:08:03.500 311 12286.90 33.60 54493.50 88888.00 2015-11-07 13:08:03.625 311 12286.90 33.62 54493.53 88888.00 2015-11-07 13:08:03.750 311 12286.90 33.67 54493.55 88888.00 2015-11-07 13:08:03.875 311 12287.00 33.73 54493.55 88888.00 2015-11-07 13:08:04.000 311 12287.08 33.83 54493.55 88888.00 2015-11-07 13:08:04.125 311 12287.12 33.90 54493.57 88888.00 2015-11-07 13:08:04.250 311 12287.08 33.95 54493.60 88888.00 2015-11-07 13:08:04.375 311 12287.15 34.05 54493.60 88888.00 2015-11-07 13:08:04.500 311 12287.25 34.15 54493.62 88888.00 2015-11-07 13:08:04.625 311 12287.27 34.17 54493.65 88888.00 2015-11-07 13:08:04.750 311 12287.35 34.25 54493.65 88888.00 2015-11-07 13:08:04.875 311 12287.45 34.35 54493.65 88888.00 2015-11-07 13:08:05.000 311 12287.52 34.38 54493.68 88888.00 2015-11-07 13:08:05.125 311 12287.62 34.48 54493.72 88888.00 2015-11-07 13:08:05.250 311 12287.70 34.55 54493.80 88888.00 2015-11-07 13:08:05.375 311 12287.83 34.60 54493.82 88888.00 2015-11-07 13:08:05.500 311 12287.98 34.65 54493.82 88888.00 2015-11-07 13:08:05.625 311 12288.12 34.65 54493.90 88888.00 2015-11-07 13:08:05.750 311 12288.25 34.67 54493.90 88888.00 2015-11-07 13:08:05.875 311 12288.45 34.77 54493.90 88888.00 2015-11-07 13:08:06.000 311 12288.62 34.77 54493.93 88888.00 2015-11-07 13:08:06.125 311 12288.80 34.75 54493.97 88888.00 2015-11-07 13:08:06.250 311 12288.85 34.75 54494.03 88888.00 2015-11-07 13:08:06.375 311 12288.98 34.77 54494.05 88888.00 2015-11-07 13:08:06.500 311 12289.12 34.77 54494.07 88888.00 2015-11-07 13:08:06.625 311 12289.23 34.77 54494.12 88888.00 2015-11-07 13:08:06.750 311 12289.38 34.75 54494.18 88888.00 2015-11-07 13:08:06.875 311 12289.50 34.73 54494.20 88888.00 2015-11-07 13:08:07.000 311 12289.60 34.73 54494.25 88888.00 2015-11-07 13:08:07.125 311 12289.75 34.70 54494.28 88888.00 2015-11-07 13:08:07.250 311 12289.88 34.65 54494.32 88888.00 2015-11-07 13:08:07.375 311 12289.98 34.70 54494.40 88888.00 2015-11-07 13:08:07.500 311 12290.10 34.70 54494.45 88888.00 2015-11-07 13:08:07.625 311 12290.17 34.67 54494.45 88888.00 2015-11-07 13:08:07.750 311 12290.23 34.65 54494.50 88888.00 2015-11-07 13:08:07.875 311 12290.33 34.62 54494.53 88888.00 2015-11-07 13:08:08.000 311 12290.35 34.62 54494.57 88888.00 2015-11-07 13:08:08.125 311 12290.40 34.60 54494.65 88888.00 2015-11-07 13:08:08.250 311 12290.50 34.60 54494.70 88888.00 2015-11-07 13:08:08.375 311 12290.65 34.58 54494.78 88888.00 2015-11-07 13:08:08.500 311 12290.77 34.55 54494.85 88888.00 2015-11-07 13:08:08.625 311 12290.95 34.50 54494.88 88888.00 2015-11-07 13:08:08.750 311 12291.02 34.42 54494.90 88888.00 2015-11-07 13:08:08.875 311 12290.98 34.40 54494.97 88888.00 2015-11-07 13:08:09.000 311 12290.92 34.40 54495.03 88888.00 2015-11-07 13:08:09.125 311 12290.95 34.40 54495.10 88888.00 2015-11-07 13:08:09.250 311 12290.98 34.38 54495.15 88888.00 2015-11-07 13:08:09.375 311 12291.08 34.40 54495.18 88888.00 2015-11-07 13:08:09.500 311 12291.17 34.38 54495.20 88888.00 2015-11-07 13:08:09.625 311 12291.27 34.33 54495.22 88888.00 2015-11-07 13:08:09.750 311 12291.38 34.27 54495.30 88888.00 2015-11-07 13:08:09.875 311 12291.48 34.23 54495.35 88888.00 2015-11-07 13:08:10.000 311 12291.55 34.17 54495.35 88888.00 2015-11-07 13:08:10.125 311 12291.62 34.15 54495.40 88888.00 2015-11-07 13:08:10.250 311 12291.75 34.05 54495.45 88888.00 2015-11-07 13:08:10.375 311 12291.88 34.00 54495.47 88888.00 2015-11-07 13:08:10.500 311 12292.02 33.92 54495.50 88888.00 2015-11-07 13:08:10.625 311 12292.15 33.90 54495.55 88888.00 2015-11-07 13:08:10.750 311 12292.33 33.83 54495.60 88888.00 2015-11-07 13:08:10.875 311 12292.50 33.73 54495.60 88888.00 2015-11-07 13:08:11.000 311 12292.58 33.70 54495.62 88888.00 2015-11-07 13:08:11.125 311 12292.73 33.67 54495.65 88888.00 2015-11-07 13:08:11.250 311 12292.85 33.58 54495.68 88888.00 2015-11-07 13:08:11.375 311 12292.98 33.52 54495.70 88888.00 2015-11-07 13:08:11.500 311 12293.12 33.50 54495.75 88888.00 2015-11-07 13:08:11.625 311 12293.20 33.45 54495.80 88888.00 2015-11-07 13:08:11.750 311 12293.33 33.38 54495.82 88888.00 2015-11-07 13:08:11.875 311 12293.48 33.33 54495.88 88888.00 2015-11-07 13:08:12.000 311 12293.60 33.30 54495.90 88888.00 2015-11-07 13:08:12.125 311 12293.70 33.30 54495.93 88888.00 2015-11-07 13:08:12.250 311 12293.80 33.27 54495.97 88888.00 2015-11-07 13:08:12.375 311 12293.92 33.27 54496.00 88888.00 2015-11-07 13:08:12.500 311 12294.10 33.25 54496.03 88888.00 2015-11-07 13:08:12.625 311 12294.15 33.23 54496.05 88888.00 2015-11-07 13:08:12.750 311 12294.12 33.23 54496.07 88888.00 2015-11-07 13:08:12.875 311 12294.23 33.25 54496.10 88888.00 2015-11-07 13:08:13.000 311 12294.33 33.25 54496.10 88888.00 2015-11-07 13:08:13.125 311 12294.30 33.30 54496.15 88888.00 2015-11-07 13:08:13.250 311 12294.27 33.30 54496.18 88888.00 2015-11-07 13:08:13.375 311 12294.38 33.33 54496.18 88888.00 2015-11-07 13:08:13.500 311 12294.45 33.35 54496.20 88888.00 2015-11-07 13:08:13.625 311 12294.50 33.38 54496.25 88888.00 2015-11-07 13:08:13.750 311 12294.55 33.35 54496.28 88888.00 2015-11-07 13:08:13.875 311 12294.55 33.40 54496.25 88888.00 2015-11-07 13:08:14.000 311 12294.55 33.40 54496.25 88888.00 2015-11-07 13:08:14.125 311 12294.60 33.42 54496.30 88888.00 2015-11-07 13:08:14.250 311 12294.67 33.45 54496.38 88888.00 2015-11-07 13:08:14.375 311 12294.77 33.48 54496.38 88888.00 2015-11-07 13:08:14.500 311 12294.80 33.52 54496.38 88888.00 2015-11-07 13:08:14.625 311 12294.80 33.52 54496.35 88888.00 2015-11-07 13:08:14.750 311 12294.80 33.55 54496.38 88888.00 2015-11-07 13:08:14.875 311 12294.83 33.55 54496.38 88888.00 2015-11-07 13:08:15.000 311 12294.88 33.58 54496.38 88888.00 2015-11-07 13:08:15.125 311 12294.95 33.62 54496.40 88888.00 2015-11-07 13:08:15.250 311 12295.02 33.65 54496.43 88888.00 2015-11-07 13:08:15.375 311 12295.10 33.65 54496.43 88888.00 2015-11-07 13:08:15.500 311 12295.17 33.67 54496.45 88888.00 2015-11-07 13:08:15.625 311 12295.27 33.67 54496.47 88888.00 2015-11-07 13:08:15.750 311 12295.35 33.70 54496.50 88888.00 2015-11-07 13:08:15.875 311 12295.38 33.75 54496.47 88888.00 2015-11-07 13:08:16.000 311 12295.45 33.73 54496.47 88888.00 2015-11-07 13:08:16.125 311 12295.50 33.75 54496.47 88888.00 2015-11-07 13:08:16.250 311 12295.48 33.75 54496.53 88888.00 2015-11-07 13:08:16.375 311 12295.60 33.75 54496.55 88888.00 2015-11-07 13:08:16.500 311 12295.73 33.70 54496.57 88888.00 2015-11-07 13:08:16.625 311 12295.75 33.67 54496.60 88888.00 2015-11-07 13:08:16.750 311 12295.80 33.67 54496.60 88888.00 2015-11-07 13:08:16.875 311 12295.92 33.67 54496.60 88888.00 2015-11-07 13:08:17.000 311 12295.98 33.65 54496.60 88888.00 2015-11-07 13:08:17.125 311 12296.00 33.65 54496.65 88888.00 2015-11-07 13:08:17.250 311 12296.00 33.60 54496.68 88888.00 2015-11-07 13:08:17.375 311 12296.00 33.60 54496.72 88888.00 2015-11-07 13:08:17.500 311 12296.02 33.60 54496.78 88888.00 2015-11-07 13:08:17.625 311 12296.12 33.62 54496.80 88888.00 2015-11-07 13:08:17.750 311 12296.17 33.60 54496.80 88888.00 2015-11-07 13:08:17.875 311 12296.23 33.58 54496.82 88888.00 2015-11-07 13:08:18.000 311 12296.25 33.55 54496.85 88888.00 2015-11-07 13:08:18.125 311 12296.30 33.58 54496.88 88888.00 2015-11-07 13:08:18.250 311 12296.35 33.60 54496.90 88888.00 2015-11-07 13:08:18.375 311 12296.42 33.58 54496.93 88888.00 2015-11-07 13:08:18.500 311 12296.50 33.58 54496.93 88888.00 2015-11-07 13:08:18.625 311 12296.55 33.58 54496.95 88888.00 2015-11-07 13:08:18.750 311 12296.52 33.60 54496.97 88888.00 2015-11-07 13:08:18.875 311 12296.48 33.62 54497.03 88888.00 2015-11-07 13:08:19.000 311 12296.52 33.65 54497.03 88888.00 2015-11-07 13:08:19.125 311 12296.65 33.70 54497.07 88888.00 2015-11-07 13:08:19.250 311 12296.67 33.77 54497.12 88888.00 2015-11-07 13:08:19.375 311 12296.77 33.85 54497.15 88888.00 2015-11-07 13:08:19.500 311 12296.85 33.90 54497.20 88888.00 2015-11-07 13:08:19.625 311 12296.92 33.95 54497.20 88888.00 2015-11-07 13:08:19.750 311 12296.95 34.02 54497.25 88888.00 2015-11-07 13:08:19.875 311 12296.98 34.12 54497.25 88888.00 2015-11-07 13:08:20.000 311 12297.02 34.17 54497.25 88888.00 2015-11-07 13:08:20.125 311 12297.10 34.25 54497.28 88888.00 2015-11-07 13:08:20.250 311 12297.20 34.38 54497.32 88888.00 2015-11-07 13:08:20.375 311 12297.30 34.42 54497.30 88888.00 2015-11-07 13:08:20.500 311 12297.38 34.50 54497.32 88888.00 2015-11-07 13:08:20.625 311 12297.40 34.60 54497.32 88888.00 2015-11-07 13:08:20.750 311 12297.52 34.75 54497.35 88888.00 2015-11-07 13:08:20.875 311 12297.67 34.90 54497.35 88888.00 2015-11-07 13:08:21.000 311 12297.88 35.02 54497.35 88888.00 2015-11-07 13:08:21.125 311 12298.00 35.12 54497.40 88888.00 2015-11-07 13:08:21.250 311 12298.05 35.20 54497.40 88888.00 2015-11-07 13:08:21.375 311 12298.20 35.30 54497.35 88888.00 2015-11-07 13:08:21.500 311 12298.38 35.38 54497.35 88888.00 2015-11-07 13:08:21.625 311 12298.52 35.40 54497.35 88888.00 2015-11-07 13:08:21.750 311 12298.73 35.48 54497.35 88888.00 2015-11-07 13:08:21.875 311 12298.80 35.58 54497.35 88888.00 2015-11-07 13:08:22.000 311 12298.92 35.67 54497.35 88888.00 2015-11-07 13:08:22.125 311 12299.17 35.75 54497.38 88888.00 2015-11-07 13:08:22.250 311 12299.38 35.80 54497.40 88888.00 2015-11-07 13:08:22.375 311 12299.58 35.90 54497.40 88888.00 2015-11-07 13:08:22.500 311 12299.67 35.90 54497.40 88888.00 2015-11-07 13:08:22.625 311 12299.83 35.92 54497.43 88888.00 2015-11-07 13:08:22.750 311 12299.98 35.95 54497.43 88888.00 2015-11-07 13:08:22.875 311 12300.15 35.98 54497.45 88888.00 2015-11-07 13:08:23.000 311 12300.35 36.05 54497.43 88888.00 2015-11-07 13:08:23.125 311 12300.52 36.10 54497.45 88888.00 2015-11-07 13:08:23.250 311 12300.60 36.20 54497.50 88888.00 2015-11-07 13:08:23.375 311 12300.73 36.17 54497.53 88888.00 2015-11-07 13:08:23.500 311 12300.88 36.17 54497.53 88888.00 2015-11-07 13:08:23.625 311 12301.08 36.23 54497.55 88888.00 2015-11-07 13:08:23.750 311 12301.20 36.30 54497.57 88888.00 2015-11-07 13:08:23.875 311 12301.25 36.35 54497.60 88888.00 2015-11-07 13:08:24.000 311 12301.33 36.40 54497.62 88888.00 2015-11-07 13:08:24.125 311 12301.45 36.42 54497.68 88888.00 2015-11-07 13:08:24.250 311 12301.50 36.42 54497.70 88888.00 2015-11-07 13:08:24.375 311 12301.58 36.45 54497.72 88888.00 2015-11-07 13:08:24.500 311 12301.73 36.48 54497.75 88888.00 2015-11-07 13:08:24.625 311 12301.85 36.52 54497.80 88888.00 2015-11-07 13:08:24.750 311 12301.98 36.55 54497.88 88888.00 2015-11-07 13:08:24.875 311 12302.05 36.58 54497.88 88888.00 2015-11-07 13:08:25.000 311 12302.15 36.58 54497.88 88888.00 2015-11-07 13:08:25.125 311 12302.17 36.62 54497.93 88888.00 2015-11-07 13:08:25.250 311 12302.23 36.67 54497.97 88888.00 2015-11-07 13:08:25.375 311 12302.30 36.70 54498.03 88888.00 2015-11-07 13:08:25.500 311 12302.38 36.73 54498.07 88888.00 2015-11-07 13:08:25.625 311 12302.45 36.73 54498.12 88888.00 2015-11-07 13:08:25.750 311 12302.48 36.77 54498.18 88888.00 2015-11-07 13:08:25.875 311 12302.42 36.80 54498.22 88888.00 2015-11-07 13:08:26.000 311 12302.45 36.80 54498.22 88888.00 2015-11-07 13:08:26.125 311 12302.55 36.83 54498.25 88888.00 2015-11-07 13:08:26.250 311 12302.62 36.85 54498.35 88888.00 2015-11-07 13:08:26.375 311 12302.73 36.90 54498.40 88888.00 2015-11-07 13:08:26.500 311 12302.77 36.95 54498.45 88888.00 2015-11-07 13:08:26.625 311 12302.80 36.98 54498.50 88888.00 2015-11-07 13:08:26.750 311 12302.85 37.02 54498.57 88888.00 2015-11-07 13:08:26.875 311 12302.92 37.08 54498.60 88888.00 2015-11-07 13:08:27.000 311 12303.05 37.10 54498.68 88888.00 2015-11-07 13:08:27.125 311 12303.05 37.15 54498.75 88888.00 2015-11-07 13:08:27.250 311 12303.02 37.20 54498.78 88888.00 2015-11-07 13:08:27.375 311 12303.05 37.23 54498.85 88888.00 2015-11-07 13:08:27.500 311 12303.12 37.25 54498.88 88888.00 2015-11-07 13:08:27.625 311 12303.17 37.33 54498.90 88888.00 2015-11-07 13:08:27.750 311 12303.23 37.38 54498.95 88888.00 2015-11-07 13:08:27.875 311 12303.25 37.40 54499.05 88888.00 2015-11-07 13:08:28.000 311 12303.33 37.42 54499.10 88888.00 2015-11-07 13:08:28.125 311 12303.40 37.45 54499.18 88888.00 2015-11-07 13:08:28.250 311 12303.40 37.48 54499.25 88888.00 2015-11-07 13:08:28.375 311 12303.42 37.55 54499.28 88888.00 2015-11-07 13:08:28.500 311 12303.48 37.60 54499.32 88888.00 2015-11-07 13:08:28.625 311 12303.52 37.65 54499.38 88888.00 2015-11-07 13:08:28.750 311 12303.55 37.67 54499.43 88888.00 2015-11-07 13:08:28.875 311 12303.52 37.70 54499.47 88888.00 2015-11-07 13:08:29.000 311 12303.52 37.77 54499.53 88888.00 2015-11-07 13:08:29.125 311 12303.58 37.88 54499.60 88888.00 2015-11-07 13:08:29.250 311 12303.65 37.92 54499.68 88888.00 2015-11-07 13:08:29.375 311 12303.70 37.95 54499.70 88888.00 2015-11-07 13:08:29.500 311 12303.75 38.00 54499.72 88888.00 2015-11-07 13:08:29.625 311 12303.83 38.00 54499.80 88888.00 2015-11-07 13:08:29.750 311 12303.80 38.02 54499.82 88888.00 2015-11-07 13:08:29.875 311 12303.83 38.05 54499.85 88888.00 2015-11-07 13:08:30.000 311 12303.83 38.02 54499.93 88888.00 2015-11-07 13:08:30.125 311 12303.85 38.02 54499.97 88888.00 2015-11-07 13:08:30.250 311 12303.77 38.02 54500.00 88888.00 2015-11-07 13:08:30.375 311 12303.77 38.05 54500.05 88888.00 2015-11-07 13:08:30.500 311 12303.77 38.05 54500.12 88888.00 2015-11-07 13:08:30.625 311 12303.83 38.05 54500.15 88888.00 2015-11-07 13:08:30.750 311 12303.85 38.05 54500.18 88888.00 2015-11-07 13:08:30.875 311 12303.92 38.08 54500.20 88888.00 2015-11-07 13:08:31.000 311 12304.00 38.12 54500.25 88888.00 2015-11-07 13:08:31.125 311 12304.00 38.12 54500.32 88888.00 2015-11-07 13:08:31.250 311 12303.95 38.10 54500.38 88888.00 2015-11-07 13:08:31.375 311 12303.90 38.12 54500.43 88888.00 2015-11-07 13:08:31.500 311 12303.88 38.12 54500.45 88888.00 2015-11-07 13:08:31.625 311 12303.95 38.15 54500.50 88888.00 2015-11-07 13:08:31.750 311 12304.05 38.12 54500.53 88888.00 2015-11-07 13:08:31.875 311 12304.08 38.15 54500.53 88888.00 2015-11-07 13:08:32.000 311 12304.10 38.15 54500.57 88888.00 2015-11-07 13:08:32.125 311 12304.15 38.15 54500.65 88888.00 2015-11-07 13:08:32.250 311 12304.30 38.15 54500.68 88888.00 2015-11-07 13:08:32.375 311 12304.38 38.15 54500.72 88888.00 2015-11-07 13:08:32.500 311 12304.38 38.12 54500.75 88888.00 2015-11-07 13:08:32.625 311 12304.40 38.12 54500.78 88888.00 2015-11-07 13:08:32.750 311 12304.50 38.10 54500.82 88888.00 2015-11-07 13:08:32.875 311 12304.62 38.10 54500.85 88888.00 2015-11-07 13:08:33.000 311 12304.62 38.08 54500.90 88888.00 2015-11-07 13:08:33.125 311 12304.65 38.05 54500.97 88888.00 2015-11-07 13:08:33.250 311 12304.70 37.95 54501.00 88888.00 2015-11-07 13:08:33.375 311 12304.83 37.92 54501.03 88888.00 2015-11-07 13:08:33.500 311 12304.90 37.88 54501.10 88888.00 2015-11-07 13:08:33.625 311 12304.95 37.83 54501.12 88888.00 2015-11-07 13:08:33.750 311 12305.00 37.77 54501.15 88888.00 2015-11-07 13:08:33.875 311 12305.05 37.73 54501.15 88888.00 2015-11-07 13:08:34.000 311 12305.20 37.67 54501.20 88888.00 2015-11-07 13:08:34.125 311 12305.33 37.67 54501.25 88888.00 2015-11-07 13:08:34.250 311 12305.38 37.60 54501.35 88888.00 2015-11-07 13:08:34.375 311 12305.40 37.58 54501.40 88888.00 2015-11-07 13:08:34.500 311 12305.40 37.52 54501.43 88888.00 2015-11-07 13:08:34.625 311 12305.58 37.50 54501.47 88888.00 2015-11-07 13:08:34.750 311 12305.65 37.48 54501.47 88888.00 2015-11-07 13:08:34.875 311 12305.75 37.48 54501.53 88888.00 2015-11-07 13:08:35.000 311 12305.92 37.45 54501.55 88888.00 2015-11-07 13:08:35.125 311 12306.15 37.42 54501.57 88888.00 2015-11-07 13:08:35.250 311 12306.30 37.35 54501.62 88888.00 2015-11-07 13:08:35.375 311 12306.40 37.33 54501.65 88888.00 2015-11-07 13:08:35.500 311 12306.40 37.27 54501.70 88888.00 2015-11-07 13:08:35.625 311 12306.50 37.25 54501.75 88888.00 2015-11-07 13:08:35.750 311 12306.62 37.17 54501.78 88888.00 2015-11-07 13:08:35.875 311 12306.70 37.10 54501.80 88888.00 2015-11-07 13:08:36.000 311 12306.67 37.02 54501.82 88888.00 2015-11-07 13:08:36.125 311 12306.70 36.98 54501.85 88888.00 2015-11-07 13:08:36.250 311 12306.80 36.92 54501.93 88888.00 2015-11-07 13:08:36.375 311 12306.92 36.92 54501.95 88888.00 2015-11-07 13:08:36.500 311 12307.10 36.90 54502.00 88888.00 2015-11-07 13:08:36.625 311 12307.20 36.88 54502.03 88888.00 2015-11-07 13:08:36.750 311 12307.30 36.85 54502.05 88888.00 2015-11-07 13:08:36.875 311 12307.35 36.83 54502.07 88888.00 2015-11-07 13:08:37.000 311 12307.38 36.83 54502.10 88888.00 2015-11-07 13:08:37.125 311 12307.45 36.83 54502.18 88888.00 2015-11-07 13:08:37.250 311 12307.55 36.85 54502.22 88888.00 2015-11-07 13:08:37.375 311 12307.67 36.88 54502.25 88888.00 2015-11-07 13:08:37.500 311 12307.75 36.92 54502.28 88888.00 2015-11-07 13:08:37.625 311 12307.80 37.00 54502.28 88888.00 2015-11-07 13:08:37.750 311 12307.92 37.02 54502.28 88888.00 2015-11-07 13:08:37.875 311 12308.08 37.05 54502.30 88888.00 2015-11-07 13:08:38.000 311 12308.20 37.12 54502.30 88888.00 2015-11-07 13:08:38.125 311 12308.38 37.20 54502.32 88888.00 2015-11-07 13:08:38.250 311 12308.45 37.30 54502.35 88888.00 2015-11-07 13:08:38.375 311 12308.65 37.35 54502.38 88888.00 2015-11-07 13:08:38.500 311 12308.85 37.45 54502.38 88888.00 2015-11-07 13:08:38.625 311 12309.02 37.55 54502.35 88888.00 2015-11-07 13:08:38.750 311 12309.15 37.60 54502.38 88888.00 2015-11-07 13:08:38.875 311 12309.35 37.67 54502.38 88888.00 2015-11-07 13:08:39.000 311 12309.52 37.73 54502.40 88888.00 2015-11-07 13:08:39.125 311 12309.65 37.77 54502.40 88888.00 2015-11-07 13:08:39.250 311 12309.90 37.80 54502.45 88888.00 2015-11-07 13:08:39.375 311 12310.12 37.85 54502.45 88888.00 2015-11-07 13:08:39.500 311 12310.35 37.88 54502.43 88888.00 2015-11-07 13:08:39.625 311 12310.55 37.83 54502.43 88888.00 2015-11-07 13:08:39.750 311 12310.73 37.80 54502.45 88888.00 2015-11-07 13:08:39.875 311 12310.92 37.80 54502.47 88888.00 2015-11-07 13:08:40.000 311 12311.15 37.77 54502.47 88888.00 2015-11-07 13:08:40.125 311 12311.40 37.77 54502.50 88888.00 2015-11-07 13:08:40.250 311 12311.65 37.67 54502.53 88888.00 2015-11-07 13:08:40.375 311 12311.88 37.65 54502.50 88888.00 2015-11-07 13:08:40.500 311 12312.00 37.58 54502.53 88888.00 2015-11-07 13:08:40.625 311 12312.17 37.50 54502.57 88888.00 2015-11-07 13:08:40.750 311 12312.38 37.40 54502.60 88888.00 2015-11-07 13:08:40.875 311 12312.58 37.33 54502.60 88888.00 2015-11-07 13:08:41.000 311 12312.73 37.25 54502.65 88888.00 2015-11-07 13:08:41.125 311 12312.92 37.17 54502.70 88888.00 2015-11-07 13:08:41.250 311 12313.05 37.08 54502.72 88888.00 2015-11-07 13:08:41.375 311 12313.17 37.02 54502.78 88888.00 2015-11-07 13:08:41.500 311 12313.27 36.98 54502.82 88888.00 2015-11-07 13:08:41.625 311 12313.42 36.92 54502.85 88888.00 2015-11-07 13:08:41.750 311 12313.52 36.83 54502.88 88888.00 2015-11-07 13:08:41.875 311 12313.58 36.77 54502.93 88888.00 2015-11-07 13:08:42.000 311 12313.58 36.75 54503.00 88888.00 2015-11-07 13:08:42.125 311 12313.60 36.73 54503.03 88888.00 2015-11-07 13:08:42.250 311 12313.65 36.67 54503.05 88888.00 2015-11-07 13:08:42.375 311 12313.67 36.73 54503.10 88888.00 2015-11-07 13:08:42.500 311 12313.70 36.73 54503.15 88888.00 2015-11-07 13:08:42.625 311 12313.73 36.70 54503.18 88888.00 2015-11-07 13:08:42.750 311 12313.70 36.67 54503.20 88888.00 2015-11-07 13:08:42.875 311 12313.67 36.70 54503.25 88888.00 2015-11-07 13:08:43.000 311 12313.67 36.75 54503.30 88888.00 2015-11-07 13:08:43.125 311 12313.62 36.77 54503.38 88888.00 2015-11-07 13:08:43.250 311 12313.67 36.83 54503.43 88888.00 2015-11-07 13:08:43.375 311 12313.70 36.83 54503.45 88888.00 2015-11-07 13:08:43.500 311 12313.73 36.88 54503.50 88888.00 2015-11-07 13:08:43.625 311 12313.73 36.92 54503.53 88888.00 2015-11-07 13:08:43.750 311 12313.75 36.95 54503.57 88888.00 2015-11-07 13:08:43.875 311 12313.77 37.00 54503.62 88888.00 2015-11-07 13:08:44.000 311 12313.77 37.02 54503.62 88888.00 2015-11-07 13:08:44.125 311 12313.77 37.08 54503.68 88888.00 2015-11-07 13:08:44.250 311 12313.77 37.08 54503.72 88888.00 2015-11-07 13:08:44.375 311 12313.85 37.17 54503.78 88888.00 2015-11-07 13:08:44.500 311 12313.88 37.23 54503.82 88888.00 2015-11-07 13:08:44.625 311 12313.85 37.25 54503.88 88888.00 2015-11-07 13:08:44.750 311 12313.83 37.25 54503.90 88888.00 2015-11-07 13:08:44.875 311 12313.83 37.30 54503.93 88888.00 2015-11-07 13:08:45.000 311 12313.85 37.33 54503.93 88888.00 2015-11-07 13:08:45.125 311 12313.92 37.38 54503.97 88888.00 2015-11-07 13:08:45.250 311 12314.02 37.38 54504.03 88888.00 2015-11-07 13:08:45.375 311 12314.05 37.42 54504.05 88888.00 2015-11-07 13:08:45.500 311 12314.10 37.45 54504.07 88888.00 2015-11-07 13:08:45.625 311 12314.20 37.50 54504.10 88888.00 2015-11-07 13:08:45.750 311 12314.23 37.50 54504.15 88888.00 2015-11-07 13:08:45.875 311 12314.25 37.52 54504.18 88888.00 2015-11-07 13:08:46.000 311 12314.38 37.55 54504.22 88888.00 2015-11-07 13:08:46.125 311 12314.40 37.55 54504.28 88888.00 2015-11-07 13:08:46.250 311 12314.38 37.52 54504.35 88888.00 2015-11-07 13:08:46.375 311 12314.42 37.55 54504.38 88888.00 2015-11-07 13:08:46.500 311 12314.50 37.52 54504.43 88888.00 2015-11-07 13:08:46.625 311 12314.58 37.55 54504.50 88888.00 2015-11-07 13:08:46.750 311 12314.55 37.55 54504.55 88888.00 2015-11-07 13:08:46.875 311 12314.52 37.52 54504.60 88888.00 2015-11-07 13:08:47.000 311 12314.52 37.52 54504.65 88888.00 2015-11-07 13:08:47.125 311 12314.48 37.50 54504.72 88888.00 2015-11-07 13:08:47.250 311 12314.40 37.50 54504.75 88888.00 2015-11-07 13:08:47.375 311 12314.42 37.48 54504.82 88888.00 2015-11-07 13:08:47.500 311 12314.42 37.50 54504.82 88888.00 2015-11-07 13:08:47.625 311 12314.50 37.50 54504.88 88888.00 2015-11-07 13:08:47.750 311 12314.55 37.48 54504.90 88888.00 2015-11-07 13:08:47.875 311 12314.52 37.45 54504.90 88888.00 2015-11-07 13:08:48.000 311 12314.55 37.45 54504.97 88888.00 2015-11-07 13:08:48.125 311 12314.65 37.40 54505.03 88888.00 2015-11-07 13:08:48.250 311 12314.70 37.38 54505.07 88888.00 2015-11-07 13:08:48.375 311 12314.65 37.35 54505.12 88888.00 2015-11-07 13:08:48.500 311 12314.62 37.27 54505.15 88888.00 2015-11-07 13:08:48.625 311 12314.73 37.30 54505.22 88888.00 2015-11-07 13:08:48.750 311 12314.77 37.27 54505.25 88888.00 2015-11-07 13:08:48.875 311 12314.80 37.25 54505.30 88888.00 2015-11-07 13:08:49.000 311 12314.85 37.23 54505.35 88888.00 2015-11-07 13:08:49.125 311 12314.90 37.25 54505.38 88888.00 2015-11-07 13:08:49.250 311 12314.98 37.20 54505.45 88888.00 2015-11-07 13:08:49.375 311 12314.95 37.17 54505.50 88888.00 2015-11-07 13:08:49.500 311 12314.95 37.20 54505.50 88888.00 2015-11-07 13:08:49.625 311 12314.95 37.23 54505.53 88888.00 2015-11-07 13:08:49.750 311 12314.98 37.27 54505.55 88888.00 2015-11-07 13:08:49.875 311 12315.00 37.27 54505.60 88888.00 2015-11-07 13:08:50.000 311 12315.05 37.33 54505.62 88888.00 2015-11-07 13:08:50.125 311 12315.08 37.40 54505.68 88888.00 2015-11-07 13:08:50.250 311 12315.00 37.42 54505.70 88888.00 2015-11-07 13:08:50.375 311 12314.98 37.48 54505.75 88888.00 2015-11-07 13:08:50.500 311 12314.95 37.52 54505.78 88888.00 2015-11-07 13:08:50.625 311 12314.95 37.58 54505.82 88888.00 2015-11-07 13:08:50.750 311 12314.95 37.62 54505.88 88888.00 2015-11-07 13:08:50.875 311 12314.98 37.67 54505.90 88888.00 2015-11-07 13:08:51.000 311 12314.95 37.80 54505.95 88888.00 2015-11-07 13:08:51.125 311 12315.00 37.88 54506.03 88888.00 2015-11-07 13:08:51.250 311 12315.00 37.90 54506.05 88888.00 2015-11-07 13:08:51.375 311 12315.08 37.95 54506.05 88888.00 2015-11-07 13:08:51.500 311 12315.10 38.00 54506.05 88888.00 2015-11-07 13:08:51.625 311 12315.15 38.05 54506.07 88888.00 2015-11-07 13:08:51.750 311 12315.23 38.08 54506.12 88888.00 2015-11-07 13:08:51.875 311 12315.30 38.08 54506.18 88888.00 2015-11-07 13:08:52.000 311 12315.38 38.08 54506.20 88888.00 2015-11-07 13:08:52.125 311 12315.50 38.12 54506.22 88888.00 2015-11-07 13:08:52.250 311 12315.58 38.10 54506.25 88888.00 2015-11-07 13:08:52.375 311 12315.70 38.12 54506.25 88888.00 2015-11-07 13:08:52.500 311 12315.80 38.10 54506.30 88888.00 2015-11-07 13:08:52.625 311 12315.88 38.08 54506.32 88888.00 2015-11-07 13:08:52.750 311 12315.98 38.00 54506.35 88888.00 2015-11-07 13:08:52.875 311 12316.15 37.95 54506.40 88888.00 2015-11-07 13:08:53.000 311 12316.33 37.90 54506.43 88888.00 2015-11-07 13:08:53.125 311 12316.48 37.83 54506.45 88888.00 2015-11-07 13:08:53.250 311 12316.52 37.70 54506.45 88888.00 2015-11-07 13:08:53.375 311 12316.65 37.62 54506.47 88888.00 2015-11-07 13:08:53.500 311 12316.73 37.55 54506.53 88888.00 2015-11-07 13:08:53.625 311 12316.80 37.42 54506.57 88888.00 2015-11-07 13:08:53.750 311 12316.85 37.33 54506.60 88888.00 2015-11-07 13:08:53.875 311 12316.92 37.20 54506.60 88888.00 2015-11-07 13:08:54.000 311 12316.98 37.10 54506.62 88888.00 2015-11-07 13:08:54.125 311 12316.98 37.00 54506.68 88888.00 2015-11-07 13:08:54.250 311 12317.02 36.85 54506.78 88888.00 2015-11-07 13:08:54.375 311 12317.10 36.75 54506.80 88888.00 2015-11-07 13:08:54.500 311 12317.12 36.65 54506.85 88888.00 2015-11-07 13:08:54.625 311 12317.08 36.55 54506.90 88888.00 2015-11-07 13:08:54.750 311 12317.10 36.45 54506.93 88888.00 2015-11-07 13:08:54.875 311 12317.15 36.33 54506.95 88888.00 2015-11-07 13:08:55.000 311 12317.23 36.20 54507.00 88888.00 2015-11-07 13:08:55.125 311 12317.25 36.15 54507.05 88888.00 2015-11-07 13:08:55.250 311 12317.15 36.05 54507.10 88888.00 2015-11-07 13:08:55.375 311 12317.12 35.95 54507.10 88888.00 2015-11-07 13:08:55.500 311 12317.20 35.88 54507.12 88888.00 2015-11-07 13:08:55.625 311 12317.30 35.85 54507.15 88888.00 2015-11-07 13:08:55.750 311 12317.35 35.80 54507.15 88888.00 2015-11-07 13:08:55.875 311 12317.40 35.70 54507.18 88888.00 2015-11-07 13:08:56.000 311 12317.45 35.67 54507.20 88888.00 2015-11-07 13:08:56.125 311 12317.50 35.62 54507.25 88888.00 2015-11-07 13:08:56.250 311 12317.55 35.60 54507.28 88888.00 2015-11-07 13:08:56.375 311 12317.60 35.55 54507.28 88888.00 2015-11-07 13:08:56.500 311 12317.65 35.55 54507.28 88888.00 2015-11-07 13:08:56.625 311 12317.60 35.58 54507.32 88888.00 2015-11-07 13:08:56.750 311 12317.65 35.60 54507.35 88888.00 2015-11-07 13:08:56.875 311 12317.73 35.60 54507.32 88888.00 2015-11-07 13:08:57.000 311 12317.75 35.65 54507.30 88888.00 2015-11-07 13:08:57.125 311 12317.77 35.70 54507.35 88888.00 2015-11-07 13:08:57.250 311 12317.77 35.75 54507.38 88888.00 2015-11-07 13:08:57.375 311 12317.90 35.83 54507.40 88888.00 2015-11-07 13:08:57.500 311 12317.92 35.90 54507.43 88888.00 2015-11-07 13:08:57.625 311 12317.92 36.00 54507.40 88888.00 2015-11-07 13:08:57.750 311 12318.00 36.08 54507.38 88888.00 2015-11-07 13:08:57.875 311 12318.02 36.12 54507.40 88888.00 2015-11-07 13:08:58.000 311 12318.02 36.23 54507.43 88888.00 2015-11-07 13:08:58.125 311 12318.00 36.30 54507.45 88888.00 2015-11-07 13:08:58.250 311 12318.00 36.38 54507.50 88888.00 2015-11-07 13:08:58.375 311 12317.95 36.45 54507.47 88888.00 2015-11-07 13:08:58.500 311 12318.00 36.55 54507.50 88888.00 2015-11-07 13:08:58.625 311 12318.05 36.60 54507.53 88888.00 2015-11-07 13:08:58.750 311 12318.05 36.62 54507.50 88888.00 2015-11-07 13:08:58.875 311 12317.98 36.65 54507.55 88888.00 2015-11-07 13:08:59.000 311 12317.95 36.67 54507.53 88888.00 2015-11-07 13:08:59.125 311 12317.95 36.75 54507.55 88888.00 2015-11-07 13:08:59.250 311 12317.92 36.77 54507.60 88888.00 2015-11-07 13:08:59.375 311 12317.92 36.80 54507.60 88888.00 2015-11-07 13:08:59.500 311 12317.90 36.80 54507.62 88888.00 2015-11-07 13:08:59.625 311 12317.90 36.77 54507.65 88888.00 2015-11-07 13:08:59.750 311 12317.95 36.73 54507.65 88888.00 2015-11-07 13:08:59.875 311 12318.00 36.67 54507.65 88888.00 2015-11-07 13:09:00.000 311 12318.08 36.67 54507.68 88888.00 2015-11-07 13:09:00.125 311 12318.10 36.65 54507.70 88888.00 2015-11-07 13:09:00.250 311 12318.10 36.62 54507.75 88888.00 2015-11-07 13:09:00.375 311 12318.10 36.55 54507.75 88888.00 2015-11-07 13:09:00.500 311 12318.12 36.48 54507.78 88888.00 2015-11-07 13:09:00.625 311 12318.10 36.45 54507.80 88888.00 2015-11-07 13:09:00.750 311 12318.10 36.38 54507.82 88888.00 2015-11-07 13:09:00.875 311 12318.10 36.35 54507.82 88888.00 2015-11-07 13:09:01.000 311 12318.10 36.33 54507.85 88888.00 2015-11-07 13:09:01.125 311 12318.10 36.33 54507.88 88888.00 2015-11-07 13:09:01.250 311 12318.10 36.30 54507.90 88888.00 2015-11-07 13:09:01.375 311 12318.25 36.30 54507.95 88888.00 2015-11-07 13:09:01.500 311 12318.30 36.27 54507.97 88888.00 2015-11-07 13:09:01.625 311 12318.25 36.27 54507.97 88888.00 2015-11-07 13:09:01.750 311 12318.23 36.27 54507.97 88888.00 2015-11-07 13:09:01.875 311 12318.38 36.33 54508.00 88888.00 2015-11-07 13:09:02.000 311 12318.45 36.35 54508.03 88888.00 2015-11-07 13:09:02.125 311 12318.42 36.40 54508.05 88888.00 2015-11-07 13:09:02.250 311 12318.42 36.45 54508.05 88888.00 2015-11-07 13:09:02.375 311 12318.48 36.50 54508.07 88888.00 2015-11-07 13:09:02.500 311 12318.48 36.58 54508.10 88888.00 2015-11-07 13:09:02.625 311 12318.50 36.67 54508.12 88888.00 2015-11-07 13:09:02.750 311 12318.52 36.75 54508.12 88888.00 2015-11-07 13:09:02.875 311 12318.60 36.85 54508.15 88888.00 2015-11-07 13:09:03.000 311 12318.65 36.98 54508.12 88888.00 2015-11-07 13:09:03.125 311 12318.67 37.08 54508.15 88888.00 2015-11-07 13:09:03.250 311 12318.75 37.20 54508.12 88888.00 2015-11-07 13:09:03.375 311 12318.85 37.33 54508.18 88888.00 2015-11-07 13:09:03.500 311 12318.85 37.45 54508.18 88888.00 2015-11-07 13:09:03.625 311 12318.90 37.58 54508.15 88888.00 2015-11-07 13:09:03.750 311 12318.98 37.67 54508.18 88888.00 2015-11-07 13:09:03.875 311 12319.08 37.83 54508.18 88888.00 2015-11-07 13:09:04.000 311 12319.17 37.98 54508.15 88888.00 2015-11-07 13:09:04.125 311 12319.23 38.08 54508.15 88888.00 2015-11-07 13:09:04.250 311 12319.35 38.20 54508.18 88888.00 2015-11-07 13:09:04.375 311 12319.52 38.33 54508.18 88888.00 2015-11-07 13:09:04.500 311 12319.70 38.42 54508.18 88888.00 2015-11-07 13:09:04.625 311 12319.80 38.50 54508.15 88888.00 2015-11-07 13:09:04.750 311 12319.90 38.58 54508.15 88888.00 2015-11-07 13:09:04.875 311 12319.95 38.62 54508.12 88888.00 2015-11-07 13:09:05.000 311 12320.02 38.67 54508.12 88888.00 2015-11-07 13:09:05.125 311 12320.15 38.77 54508.15 88888.00 2015-11-07 13:09:05.250 311 12320.33 38.85 54508.18 88888.00 2015-11-07 13:09:05.375 311 12320.48 38.88 54508.18 88888.00 2015-11-07 13:09:05.500 311 12320.58 38.92 54508.18 88888.00 2015-11-07 13:09:05.625 311 12320.67 39.02 54508.15 88888.00 2015-11-07 13:09:05.750 311 12320.70 39.08 54508.12 88888.00 2015-11-07 13:09:05.875 311 12320.75 39.08 54508.12 88888.00 2015-11-07 13:09:06.000 311 12320.88 39.10 54508.12 88888.00 2015-11-07 13:09:06.125 311 12320.95 39.15 54508.18 88888.00 2015-11-07 13:09:06.250 311 12320.95 39.20 54508.18 88888.00 2015-11-07 13:09:06.375 311 12321.08 39.23 54508.15 88888.00 2015-11-07 13:09:06.500 311 12321.10 39.23 54508.18 88888.00 2015-11-07 13:09:06.625 311 12321.12 39.25 54508.20 88888.00 2015-11-07 13:09:06.750 311 12321.23 39.27 54508.20 88888.00 2015-11-07 13:09:06.875 311 12321.30 39.38 54508.20 88888.00 2015-11-07 13:09:07.000 311 12321.35 39.48 54508.22 88888.00 2015-11-07 13:09:07.125 311 12321.40 39.50 54508.25 88888.00 2015-11-07 13:09:07.250 311 12321.48 39.55 54508.25 88888.00 2015-11-07 13:09:07.375 311 12321.52 39.62 54508.28 88888.00 2015-11-07 13:09:07.500 311 12321.50 39.73 54508.28 88888.00 2015-11-07 13:09:07.625 311 12321.52 39.85 54508.30 88888.00 2015-11-07 13:09:07.750 311 12321.52 39.92 54508.30 88888.00 2015-11-07 13:09:07.875 311 12321.55 40.00 54508.28 88888.00 2015-11-07 13:09:08.000 311 12321.60 40.05 54508.25 88888.00 2015-11-07 13:09:08.125 311 12321.62 40.15 54508.30 88888.00 2015-11-07 13:09:08.250 311 12321.67 40.27 54508.30 88888.00 2015-11-07 13:09:08.375 311 12321.77 40.40 54508.30 88888.00 2015-11-07 13:09:08.500 311 12321.85 40.52 54508.32 88888.00 2015-11-07 13:09:08.625 311 12321.92 40.67 54508.35 88888.00 2015-11-07 13:09:08.750 311 12322.05 40.75 54508.32 88888.00 2015-11-07 13:09:08.875 311 12322.10 40.85 54508.35 88888.00 2015-11-07 13:09:09.000 311 12322.10 40.92 54508.38 88888.00 2015-11-07 13:09:09.125 311 12322.20 41.08 54508.38 88888.00 2015-11-07 13:09:09.250 311 12322.27 41.17 54508.38 88888.00 2015-11-07 13:09:09.375 311 12322.38 41.27 54508.40 88888.00 2015-11-07 13:09:09.500 311 12322.50 41.40 54508.40 88888.00 2015-11-07 13:09:09.625 311 12322.62 41.48 54508.40 88888.00 2015-11-07 13:09:09.750 311 12322.70 41.55 54508.43 88888.00 2015-11-07 13:09:09.875 311 12322.75 41.60 54508.38 88888.00 2015-11-07 13:09:10.000 311 12322.83 41.67 54508.38 88888.00 2015-11-07 13:09:10.125 311 12322.95 41.75 54508.40 88888.00 2015-11-07 13:09:10.250 311 12323.10 41.85 54508.43 88888.00 2015-11-07 13:09:10.375 311 12323.23 41.90 54508.43 88888.00 2015-11-07 13:09:10.500 311 12323.33 41.92 54508.45 88888.00 2015-11-07 13:09:10.625 311 12323.45 42.00 54508.43 88888.00 2015-11-07 13:09:10.750 311 12323.58 42.02 54508.50 88888.00 2015-11-07 13:09:10.875 311 12323.67 42.02 54508.53 88888.00 2015-11-07 13:09:11.000 311 12323.80 42.08 54508.53 88888.00 2015-11-07 13:09:11.125 311 12323.98 42.10 54508.55 88888.00 2015-11-07 13:09:11.250 311 12324.05 42.12 54508.57 88888.00 2015-11-07 13:09:11.375 311 12324.15 42.20 54508.57 88888.00 2015-11-07 13:09:11.500 311 12324.35 42.20 54508.60 88888.00 2015-11-07 13:09:11.625 311 12324.45 42.23 54508.65 88888.00 2015-11-07 13:09:11.750 311 12324.55 42.27 54508.68 88888.00 2015-11-07 13:09:11.875 311 12324.65 42.33 54508.68 88888.00 2015-11-07 13:09:12.000 311 12324.75 42.35 54508.70 88888.00 2015-11-07 13:09:12.125 311 12324.80 42.38 54508.70 88888.00 2015-11-07 13:09:12.250 311 12324.90 42.40 54508.75 88888.00 2015-11-07 13:09:12.375 311 12325.05 42.45 54508.78 88888.00 2015-11-07 13:09:12.500 311 12325.15 42.48 54508.82 88888.00 2015-11-07 13:09:12.625 311 12325.25 42.50 54508.82 88888.00 2015-11-07 13:09:12.750 311 12325.35 42.55 54508.85 88888.00 2015-11-07 13:09:12.875 311 12325.45 42.62 54508.88 88888.00 2015-11-07 13:09:13.000 311 12325.50 42.70 54508.88 88888.00 2015-11-07 13:09:13.125 311 12325.60 42.75 54508.90 88888.00 2015-11-07 13:09:13.250 311 12325.73 42.77 54508.90 88888.00 2015-11-07 13:09:13.375 311 12325.83 42.83 54508.90 88888.00 2015-11-07 13:09:13.500 311 12325.83 42.88 54508.93 88888.00 2015-11-07 13:09:13.625 311 12325.92 42.92 54508.95 88888.00 2015-11-07 13:09:13.750 311 12326.02 43.02 54508.97 88888.00 2015-11-07 13:09:13.875 311 12326.08 43.05 54508.97 88888.00 2015-11-07 13:09:14.000 311 12326.17 43.08 54508.97 88888.00 2015-11-07 13:09:14.125 311 12326.27 43.15 54509.03 88888.00 2015-11-07 13:09:14.250 311 12326.35 43.15 54509.05 88888.00 2015-11-07 13:09:14.375 311 12326.40 43.23 54509.07 88888.00 2015-11-07 13:09:14.500 311 12326.45 43.25 54509.07 88888.00 2015-11-07 13:09:14.625 311 12326.50 43.27 54509.10 88888.00 2015-11-07 13:09:14.750 311 12326.52 43.27 54509.18 88888.00 2015-11-07 13:09:14.875 311 12326.58 43.27 54509.18 88888.00 2015-11-07 13:09:15.000 311 12326.65 43.25 54509.20 88888.00 2015-11-07 13:09:15.125 311 12326.73 43.27 54509.22 88888.00 2015-11-07 13:09:15.250 311 12326.75 43.30 54509.28 88888.00 2015-11-07 13:09:15.375 311 12326.80 43.30 54509.30 88888.00 2015-11-07 13:09:15.500 311 12326.90 43.33 54509.35 88888.00 2015-11-07 13:09:15.625 311 12327.00 43.33 54509.35 88888.00 2015-11-07 13:09:15.750 311 12327.08 43.30 54509.35 88888.00 2015-11-07 13:09:15.875 311 12327.10 43.27 54509.38 88888.00 2015-11-07 13:09:16.000 311 12327.17 43.30 54509.43 88888.00 2015-11-07 13:09:16.125 311 12327.25 43.38 54509.45 88888.00 2015-11-07 13:09:16.250 311 12327.27 43.33 54509.47 88888.00 2015-11-07 13:09:16.375 311 12327.38 43.38 54509.50 88888.00 2015-11-07 13:09:16.500 311 12327.38 43.38 54509.53 88888.00 2015-11-07 13:09:16.625 311 12327.35 43.38 54509.57 88888.00 2015-11-07 13:09:16.750 311 12327.40 43.35 54509.62 88888.00 2015-11-07 13:09:16.875 311 12327.48 43.38 54509.68 88888.00 2015-11-07 13:09:17.000 311 12327.50 43.33 54509.68 88888.00 2015-11-07 13:09:17.125 311 12327.55 43.30 54509.70 88888.00 2015-11-07 13:09:17.250 311 12327.70 43.30 54509.70 88888.00 2015-11-07 13:09:17.375 311 12327.83 43.27 54509.75 88888.00 2015-11-07 13:09:17.500 311 12327.92 43.20 54509.78 88888.00 2015-11-07 13:09:17.625 311 12328.00 43.17 54509.80 88888.00 2015-11-07 13:09:17.750 311 12328.08 43.17 54509.82 88888.00 2015-11-07 13:09:17.875 311 12328.12 43.20 54509.88 88888.00 2015-11-07 13:09:18.000 311 12328.12 43.23 54509.90 88888.00 2015-11-07 13:09:18.125 311 12328.15 43.20 54509.95 88888.00 2015-11-07 13:09:18.250 311 12328.27 43.15 54510.00 88888.00 2015-11-07 13:09:18.375 311 12328.33 43.15 54510.03 88888.00 2015-11-07 13:09:18.500 311 12328.35 43.15 54510.07 88888.00 2015-11-07 13:09:18.625 311 12328.38 43.12 54510.10 88888.00 2015-11-07 13:09:18.750 311 12328.42 43.10 54510.12 88888.00 2015-11-07 13:09:18.875 311 12328.42 43.05 54510.15 88888.00 2015-11-07 13:09:19.000 311 12328.42 43.02 54510.20 88888.00 2015-11-07 13:09:19.125 311 12328.52 43.05 54510.22 88888.00 2015-11-07 13:09:19.250 311 12328.58 43.05 54510.25 88888.00 2015-11-07 13:09:19.375 311 12328.70 43.10 54510.30 88888.00 2015-11-07 13:09:19.500 311 12328.73 43.10 54510.32 88888.00 2015-11-07 13:09:19.625 311 12328.80 43.10 54510.35 88888.00 2015-11-07 13:09:19.750 311 12328.85 43.17 54510.40 88888.00 2015-11-07 13:09:19.875 311 12328.85 43.17 54510.43 88888.00 2015-11-07 13:09:20.000 311 12328.88 43.17 54510.43 88888.00 2015-11-07 13:09:20.125 311 12328.98 43.20 54510.45 88888.00 2015-11-07 13:09:20.250 311 12329.02 43.23 54510.50 88888.00 2015-11-07 13:09:20.375 311 12329.08 43.27 54510.47 88888.00 2015-11-07 13:09:20.500 311 12329.17 43.33 54510.50 88888.00 2015-11-07 13:09:20.625 311 12329.25 43.38 54510.53 88888.00 2015-11-07 13:09:20.750 311 12329.33 43.42 54510.53 88888.00 2015-11-07 13:09:20.875 311 12329.48 43.50 54510.55 88888.00 2015-11-07 13:09:21.000 311 12329.52 43.52 54510.57 88888.00 2015-11-07 13:09:21.125 311 12329.62 43.62 54510.60 88888.00 2015-11-07 13:09:21.250 311 12329.73 43.70 54510.57 88888.00 2015-11-07 13:09:21.375 311 12329.85 43.75 54510.60 88888.00 2015-11-07 13:09:21.500 311 12329.88 43.85 54510.60 88888.00 2015-11-07 13:09:21.625 311 12329.83 43.98 54510.62 88888.00 2015-11-07 13:09:21.750 311 12329.88 44.10 54510.62 88888.00 2015-11-07 13:09:21.875 311 12330.00 44.23 54510.65 88888.00 2015-11-07 13:09:22.000 311 12330.08 44.33 54510.65 88888.00 2015-11-07 13:09:22.125 311 12330.12 44.48 54510.68 88888.00 2015-11-07 13:09:22.250 311 12330.15 44.62 54510.68 88888.00 2015-11-07 13:09:22.375 311 12330.25 44.75 54510.70 88888.00 2015-11-07 13:09:22.500 311 12330.33 44.85 54510.70 88888.00 2015-11-07 13:09:22.625 311 12330.35 44.95 54510.70 88888.00 2015-11-07 13:09:22.750 311 12330.38 45.10 54510.70 88888.00 2015-11-07 13:09:22.875 311 12330.50 45.17 54510.72 88888.00 2015-11-07 13:09:23.000 311 12330.67 45.30 54510.70 88888.00 2015-11-07 13:09:23.125 311 12330.75 45.42 54510.65 88888.00 2015-11-07 13:09:23.250 311 12330.80 45.52 54510.70 88888.00 2015-11-07 13:09:23.375 311 12330.85 45.58 54510.72 88888.00 2015-11-07 13:09:23.500 311 12331.00 45.67 54510.75 88888.00 2015-11-07 13:09:23.625 311 12331.12 45.77 54510.72 88888.00 2015-11-07 13:09:23.750 311 12331.23 45.80 54510.78 88888.00 2015-11-07 13:09:23.875 311 12331.33 45.90 54510.78 88888.00 2015-11-07 13:09:24.000 311 12331.42 45.95 54510.80 88888.00 2015-11-07 13:09:24.125 311 12331.55 46.02 54510.80 88888.00 2015-11-07 13:09:24.250 311 12331.55 46.08 54510.80 88888.00 2015-11-07 13:09:24.375 311 12331.58 46.15 54510.82 88888.00 2015-11-07 13:09:24.500 311 12331.62 46.23 54510.85 88888.00 2015-11-07 13:09:24.625 311 12331.65 46.30 54510.88 88888.00 2015-11-07 13:09:24.750 311 12331.67 46.40 54510.88 88888.00 2015-11-07 13:09:24.875 311 12331.80 46.48 54510.90 88888.00 2015-11-07 13:09:25.000 311 12331.83 46.50 54510.93 88888.00 2015-11-07 13:09:25.125 311 12331.88 46.55 54510.93 88888.00 2015-11-07 13:09:25.250 311 12331.92 46.65 54510.97 88888.00 2015-11-07 13:09:25.375 311 12331.92 46.73 54511.03 88888.00 2015-11-07 13:09:25.500 311 12331.95 46.77 54511.07 88888.00 2015-11-07 13:09:25.625 311 12331.92 46.85 54511.10 88888.00 2015-11-07 13:09:25.750 311 12331.98 46.92 54511.12 88888.00 2015-11-07 13:09:25.875 311 12332.00 46.98 54511.15 88888.00 2015-11-07 13:09:26.000 311 12332.05 47.02 54511.15 88888.00 2015-11-07 13:09:26.125 311 12332.10 47.10 54511.20 88888.00 2015-11-07 13:09:26.250 311 12332.10 47.10 54511.20 88888.00 2015-11-07 13:09:26.375 311 12332.10 47.15 54511.22 88888.00 2015-11-07 13:09:26.500 311 12332.15 47.23 54511.25 88888.00 2015-11-07 13:09:26.625 311 12332.17 47.30 54511.28 88888.00 2015-11-07 13:09:26.750 311 12332.23 47.35 54511.30 88888.00 2015-11-07 13:09:26.875 311 12332.20 47.40 54511.32 88888.00 2015-11-07 13:09:27.000 311 12332.27 47.48 54511.35 88888.00 2015-11-07 13:09:27.125 311 12332.33 47.55 54511.43 88888.00 2015-11-07 13:09:27.250 311 12332.38 47.58 54511.47 88888.00 2015-11-07 13:09:27.375 311 12332.48 47.65 54511.47 88888.00 2015-11-07 13:09:27.500 311 12332.52 47.73 54511.47 88888.00 2015-11-07 13:09:27.625 311 12332.50 47.80 54511.50 88888.00 2015-11-07 13:09:27.750 311 12332.60 47.85 54511.53 88888.00 2015-11-07 13:09:27.875 311 12332.75 47.90 54511.57 88888.00 2015-11-07 13:09:28.000 311 12332.88 47.98 54511.60 88888.00 2015-11-07 13:09:28.125 311 12332.92 48.05 54511.60 88888.00 2015-11-07 13:09:28.250 311 12333.02 48.12 54511.60 88888.00 2015-11-07 13:09:28.375 311 12333.15 48.20 54511.62 88888.00 2015-11-07 13:09:28.500 311 12333.23 48.30 54511.65 88888.00 2015-11-07 13:09:28.625 311 12333.40 48.40 54511.68 88888.00 2015-11-07 13:09:28.750 311 12333.52 48.48 54511.70 88888.00 2015-11-07 13:09:28.875 311 12333.62 48.60 54511.70 88888.00 2015-11-07 13:09:29.000 311 12333.80 48.73 54511.70 88888.00 2015-11-07 13:09:29.125 311 12334.02 48.83 54511.70 88888.00 2015-11-07 13:09:29.250 311 12334.12 48.92 54511.78 88888.00 2015-11-07 13:09:29.375 311 12334.27 49.02 54511.75 88888.00 2015-11-07 13:09:29.500 311 12334.40 49.17 54511.80 88888.00 2015-11-07 13:09:29.625 311 12334.60 49.30 54511.80 88888.00 2015-11-07 13:09:29.750 311 12334.73 49.42 54511.80 88888.00 2015-11-07 13:09:29.875 311 12334.80 49.55 54511.85 88888.00 2015-11-07 13:09:30.000 311 12334.95 49.67 54511.88 88888.00 2015-11-07 13:09:30.125 311 12335.05 49.83 54511.88 88888.00 2015-11-07 13:09:30.250 311 12335.12 50.00 54511.90 88888.00 2015-11-07 13:09:30.375 311 12335.27 50.10 54511.90 88888.00 2015-11-07 13:09:30.500 311 12335.42 50.23 54511.88 88888.00 2015-11-07 13:09:30.625 311 12335.62 50.35 54511.88 88888.00 2015-11-07 13:09:30.750 311 12335.80 50.45 54511.88 88888.00 2015-11-07 13:09:30.875 311 12335.98 50.58 54511.90 88888.00 2015-11-07 13:09:31.000 311 12336.12 50.65 54511.90 88888.00 2015-11-07 13:09:31.125 311 12336.33 50.77 54511.93 88888.00 2015-11-07 13:09:31.250 311 12336.48 50.85 54511.95 88888.00 2015-11-07 13:09:31.375 311 12336.58 50.92 54511.95 88888.00 2015-11-07 13:09:31.500 311 12336.70 51.05 54511.97 88888.00 2015-11-07 13:09:31.625 311 12336.80 51.12 54511.97 88888.00 2015-11-07 13:09:31.750 311 12336.95 51.17 54511.95 88888.00 2015-11-07 13:09:31.875 311 12337.08 51.20 54511.97 88888.00 2015-11-07 13:09:32.000 311 12337.20 51.25 54512.00 88888.00 2015-11-07 13:09:32.125 311 12337.35 51.33 54512.00 88888.00 2015-11-07 13:09:32.250 311 12337.52 51.38 54512.00 88888.00 2015-11-07 13:09:32.375 311 12337.58 51.40 54511.97 88888.00 2015-11-07 13:09:32.500 311 12337.62 51.42 54512.03 88888.00 2015-11-07 13:09:32.625 311 12337.75 51.45 54512.07 88888.00 2015-11-07 13:09:32.750 311 12337.92 51.50 54512.12 88888.00 2015-11-07 13:09:32.875 311 12338.02 51.45 54512.12 88888.00 2015-11-07 13:09:33.000 311 12338.12 51.45 54512.12 88888.00 2015-11-07 13:09:33.125 311 12338.23 51.48 54512.18 88888.00 2015-11-07 13:09:33.250 311 12338.33 51.52 54512.18 88888.00 2015-11-07 13:09:33.375 311 12338.48 51.52 54512.18 88888.00 2015-11-07 13:09:33.500 311 12338.58 51.52 54512.20 88888.00 2015-11-07 13:09:33.625 311 12338.73 51.48 54512.25 88888.00 2015-11-07 13:09:33.750 311 12338.88 51.45 54512.28 88888.00 2015-11-07 13:09:33.875 311 12339.02 51.45 54512.28 88888.00 2015-11-07 13:09:34.000 311 12339.15 51.45 54512.30 88888.00 2015-11-07 13:09:34.125 311 12339.23 51.45 54512.32 88888.00 2015-11-07 13:09:34.250 311 12339.40 51.38 54512.30 88888.00 2015-11-07 13:09:34.375 311 12339.55 51.40 54512.30 88888.00 2015-11-07 13:09:34.500 311 12339.62 51.42 54512.32 88888.00 2015-11-07 13:09:34.625 311 12339.75 51.42 54512.32 88888.00 2015-11-07 13:09:34.750 311 12339.90 51.42 54512.35 88888.00 2015-11-07 13:09:34.875 311 12340.02 51.40 54512.38 88888.00 2015-11-07 13:09:35.000 311 12340.23 51.38 54512.38 88888.00 2015-11-07 13:09:35.125 311 12340.35 51.38 54512.38 88888.00 2015-11-07 13:09:35.250 311 12340.42 51.40 54512.40 88888.00 2015-11-07 13:09:35.375 311 12340.55 51.40 54512.40 88888.00 2015-11-07 13:09:35.500 311 12340.67 51.30 54512.40 88888.00 2015-11-07 13:09:35.625 311 12340.75 51.25 54512.43 88888.00 2015-11-07 13:09:35.750 311 12340.85 51.23 54512.43 88888.00 2015-11-07 13:09:35.875 311 12341.00 51.20 54512.43 88888.00 2015-11-07 13:09:36.000 311 12341.12 51.15 54512.45 88888.00 2015-11-07 13:09:36.125 311 12341.27 51.05 54512.47 88888.00 2015-11-07 13:09:36.250 311 12341.30 50.95 54512.47 88888.00 2015-11-07 13:09:36.375 311 12341.40 50.90 54512.53 88888.00 2015-11-07 13:09:36.500 311 12341.52 50.83 54512.53 88888.00 2015-11-07 13:09:36.625 311 12341.65 50.80 54512.53 88888.00 2015-11-07 13:09:36.750 311 12341.70 50.73 54512.53 88888.00 2015-11-07 13:09:36.875 311 12341.73 50.70 54512.50 88888.00 2015-11-07 13:09:37.000 311 12341.83 50.67 54512.53 88888.00 2015-11-07 13:09:37.125 311 12341.85 50.67 54512.53 88888.00 2015-11-07 13:09:37.250 311 12341.88 50.62 54512.60 88888.00 2015-11-07 13:09:37.375 311 12341.92 50.62 54512.57 88888.00 2015-11-07 13:09:37.500 311 12341.92 50.62 54512.60 88888.00 2015-11-07 13:09:37.625 311 12341.90 50.67 54512.62 88888.00 2015-11-07 13:09:37.750 311 12341.90 50.67 54512.65 88888.00 2015-11-07 13:09:37.875 311 12341.90 50.65 54512.70 88888.00 2015-11-07 13:09:38.000 311 12341.92 50.70 54512.65 88888.00 2015-11-07 13:09:38.125 311 12341.95 50.75 54512.70 88888.00 2015-11-07 13:09:38.250 311 12341.92 50.77 54512.72 88888.00 2015-11-07 13:09:38.375 311 12341.95 50.83 54512.72 88888.00 2015-11-07 13:09:38.500 311 12342.00 50.90 54512.75 88888.00 2015-11-07 13:09:38.625 311 12342.02 50.95 54512.78 88888.00 2015-11-07 13:09:38.750 311 12342.05 51.00 54512.78 88888.00 2015-11-07 13:09:38.875 311 12342.00 51.02 54512.80 88888.00 2015-11-07 13:09:39.000 311 12342.02 51.08 54512.80 88888.00 2015-11-07 13:09:39.125 311 12342.12 51.10 54512.82 88888.00 2015-11-07 13:09:39.250 311 12342.12 51.12 54512.82 88888.00 2015-11-07 13:09:39.375 311 12342.20 51.15 54512.82 88888.00 2015-11-07 13:09:39.500 311 12342.20 51.17 54512.82 88888.00 2015-11-07 13:09:39.625 311 12342.23 51.23 54512.85 88888.00 2015-11-07 13:09:39.750 311 12342.30 51.27 54512.90 88888.00 2015-11-07 13:09:39.875 311 12342.38 51.35 54512.88 88888.00 2015-11-07 13:09:40.000 311 12342.42 51.40 54512.90 88888.00 2015-11-07 13:09:40.125 311 12342.42 51.42 54512.90 88888.00 2015-11-07 13:09:40.250 311 12342.40 51.48 54512.93 88888.00 2015-11-07 13:09:40.375 311 12342.38 51.55 54512.97 88888.00 2015-11-07 13:09:40.500 311 12342.35 51.60 54512.97 88888.00 2015-11-07 13:09:40.625 311 12342.48 51.65 54513.00 88888.00 2015-11-07 13:09:40.750 311 12342.52 51.67 54513.00 88888.00 2015-11-07 13:09:40.875 311 12342.65 51.73 54513.03 88888.00 2015-11-07 13:09:41.000 311 12342.73 51.77 54513.05 88888.00 2015-11-07 13:09:41.125 311 12342.77 51.83 54513.05 88888.00 2015-11-07 13:09:41.250 311 12342.80 51.92 54513.07 88888.00 2015-11-07 13:09:41.375 311 12342.90 51.98 54513.05 88888.00 2015-11-07 13:09:41.500 311 12342.98 52.05 54513.07 88888.00 2015-11-07 13:09:41.625 311 12343.05 52.10 54513.07 88888.00 2015-11-07 13:09:41.750 311 12343.15 52.15 54513.07 88888.00 2015-11-07 13:09:41.875 311 12343.23 52.20 54513.07 88888.00 2015-11-07 13:09:42.000 311 12343.27 52.25 54513.07 88888.00 2015-11-07 13:09:42.125 311 12343.33 52.33 54513.12 88888.00 2015-11-07 13:09:42.250 311 12343.42 52.42 54513.15 88888.00 2015-11-07 13:09:42.375 311 12343.52 52.48 54513.15 88888.00 2015-11-07 13:09:42.500 311 12343.65 52.58 54513.15 88888.00 2015-11-07 13:09:42.625 311 12343.77 52.67 54513.15 88888.00 2015-11-07 13:09:42.750 311 12343.85 52.75 54513.15 88888.00 2015-11-07 13:09:42.875 311 12343.95 52.83 54513.15 88888.00 2015-11-07 13:09:43.000 311 12344.05 52.85 54513.12 88888.00 2015-11-07 13:09:43.125 311 12344.15 52.90 54513.18 88888.00 2015-11-07 13:09:43.250 311 12344.25 53.02 54513.18 88888.00 2015-11-07 13:09:43.375 311 12344.40 53.10 54513.15 88888.00 2015-11-07 13:09:43.500 311 12344.58 53.20 54513.18 88888.00 2015-11-07 13:09:43.625 311 12344.75 53.27 54513.18 88888.00 2015-11-07 13:09:43.750 311 12344.92 53.33 54513.18 88888.00 2015-11-07 13:09:43.875 311 12345.00 53.38 54513.18 88888.00 2015-11-07 13:09:44.000 311 12345.10 53.42 54513.18 88888.00 2015-11-07 13:09:44.125 311 12345.30 53.48 54513.20 88888.00 2015-11-07 13:09:44.250 311 12345.48 53.48 54513.20 88888.00 2015-11-07 13:09:44.375 311 12345.62 53.55 54513.20 88888.00 2015-11-07 13:09:44.500 311 12345.73 53.55 54513.18 88888.00 2015-11-07 13:09:44.625 311 12345.88 53.55 54513.15 88888.00 2015-11-07 13:09:44.750 311 12346.00 53.58 54513.15 88888.00 2015-11-07 13:09:44.875 311 12346.12 53.60 54513.15 88888.00 2015-11-07 13:09:45.000 311 12346.27 53.65 54513.15 88888.00 2015-11-07 13:09:45.125 311 12346.48 53.67 54513.18 88888.00 2015-11-07 13:09:45.250 311 12346.62 53.70 54513.18 88888.00 2015-11-07 13:09:45.375 311 12346.75 53.75 54513.18 88888.00 2015-11-07 13:09:45.500 311 12346.85 53.80 54513.20 88888.00 2015-11-07 13:09:45.625 311 12346.95 53.80 54513.18 88888.00 2015-11-07 13:09:45.750 311 12347.12 53.80 54513.15 88888.00 2015-11-07 13:09:45.875 311 12347.27 53.77 54513.18 88888.00 2015-11-07 13:09:46.000 311 12347.35 53.85 54513.18 88888.00 2015-11-07 13:09:46.125 311 12347.45 53.88 54513.20 88888.00 2015-11-07 13:09:46.250 311 12347.50 53.95 54513.20 88888.00 2015-11-07 13:09:46.375 311 12347.58 53.98 54513.20 88888.00 2015-11-07 13:09:46.500 311 12347.70 53.98 54513.25 88888.00 2015-11-07 13:09:46.625 311 12347.77 54.00 54513.22 88888.00 2015-11-07 13:09:46.750 311 12347.83 54.02 54513.25 88888.00 2015-11-07 13:09:46.875 311 12347.90 54.02 54513.25 88888.00 2015-11-07 13:09:47.000 311 12347.95 54.05 54513.28 88888.00 2015-11-07 13:09:47.125 311 12348.00 54.10 54513.32 88888.00 2015-11-07 13:09:47.250 311 12348.05 54.12 54513.35 88888.00 2015-11-07 13:09:47.375 311 12348.10 54.15 54513.38 88888.00 2015-11-07 13:09:47.500 311 12348.15 54.20 54513.38 88888.00 2015-11-07 13:09:47.625 311 12348.25 54.27 54513.38 88888.00 2015-11-07 13:09:47.750 311 12348.35 54.35 54513.43 88888.00 2015-11-07 13:09:47.875 311 12348.35 54.35 54513.47 88888.00 2015-11-07 13:09:48.000 311 12348.38 54.40 54513.45 88888.00 2015-11-07 13:09:48.125 311 12348.42 54.48 54513.45 88888.00 2015-11-07 13:09:48.250 311 12348.42 54.55 54513.50 88888.00 2015-11-07 13:09:48.375 311 12348.45 54.58 54513.50 88888.00 2015-11-07 13:09:48.500 311 12348.42 54.60 54513.53 88888.00 2015-11-07 13:09:48.625 311 12348.48 54.67 54513.55 88888.00 2015-11-07 13:09:48.750 311 12348.60 54.73 54513.55 88888.00 2015-11-07 13:09:48.875 311 12348.67 54.75 54513.57 88888.00 2015-11-07 13:09:49.000 311 12348.70 54.85 54513.57 88888.00 2015-11-07 13:09:49.125 311 12348.65 54.90 54513.62 88888.00 2015-11-07 13:09:49.250 311 12348.60 54.98 54513.65 88888.00 2015-11-07 13:09:49.375 311 12348.73 55.02 54513.65 88888.00 2015-11-07 13:09:49.500 311 12348.83 55.10 54513.65 88888.00 2015-11-07 13:09:49.625 311 12348.85 55.17 54513.70 88888.00 2015-11-07 13:09:49.750 311 12348.85 55.25 54513.72 88888.00 2015-11-07 13:09:49.875 311 12348.88 55.35 54513.72 88888.00 2015-11-07 13:09:50.000 311 12348.92 55.42 54513.72 88888.00 2015-11-07 13:09:50.125 311 12349.02 55.45 54513.80 88888.00 2015-11-07 13:09:50.250 311 12349.15 55.50 54513.80 88888.00 2015-11-07 13:09:50.375 311 12349.20 55.55 54513.80 88888.00 2015-11-07 13:09:50.500 311 12349.23 55.62 54513.82 88888.00 2015-11-07 13:09:50.625 311 12349.27 55.67 54513.88 88888.00 2015-11-07 13:09:50.750 311 12349.38 55.73 54513.88 88888.00 2015-11-07 13:09:50.875 311 12349.48 55.70 54513.85 88888.00 2015-11-07 13:09:51.000 311 12349.55 55.73 54513.85 88888.00 2015-11-07 13:09:51.125 311 12349.60 55.80 54513.88 88888.00 2015-11-07 13:09:51.250 311 12349.70 55.88 54513.95 88888.00 2015-11-07 13:09:51.375 311 12349.83 55.90 54513.93 88888.00 2015-11-07 13:09:51.500 311 12349.88 55.95 54513.95 88888.00 2015-11-07 13:09:51.625 311 12350.00 55.98 54513.95 88888.00 2015-11-07 13:09:51.750 311 12350.12 56.00 54513.95 88888.00 2015-11-07 13:09:51.875 311 12350.25 56.02 54513.95 88888.00 2015-11-07 13:09:52.000 311 12350.38 56.05 54513.97 88888.00 2015-11-07 13:09:52.125 311 12350.48 56.05 54514.00 88888.00 2015-11-07 13:09:52.250 311 12350.52 56.08 54514.00 88888.00 2015-11-07 13:09:52.375 311 12350.60 56.10 54514.00 88888.00 2015-11-07 13:09:52.500 311 12350.73 56.10 54514.03 88888.00 2015-11-07 13:09:52.625 311 12350.83 56.15 54514.03 88888.00 2015-11-07 13:09:52.750 311 12350.88 56.17 54514.05 88888.00 2015-11-07 13:09:52.875 311 12350.90 56.20 54514.07 88888.00 2015-11-07 13:09:53.000 311 12351.00 56.23 54514.10 88888.00 2015-11-07 13:09:53.125 311 12351.15 56.30 54514.15 88888.00 2015-11-07 13:09:53.250 311 12351.20 56.35 54514.15 88888.00 2015-11-07 13:09:53.375 311 12351.17 56.40 54514.12 88888.00 2015-11-07 13:09:53.500 311 12351.23 56.40 54514.12 88888.00 2015-11-07 13:09:53.625 311 12351.33 56.45 54514.18 88888.00 2015-11-07 13:09:53.750 311 12351.38 56.52 54514.18 88888.00 2015-11-07 13:09:53.875 311 12351.38 56.62 54514.22 88888.00 2015-11-07 13:09:54.000 311 12351.42 56.67 54514.25 88888.00 2015-11-07 13:09:54.125 311 12351.50 56.77 54514.30 88888.00 2015-11-07 13:09:54.250 311 12351.45 56.88 54514.32 88888.00 2015-11-07 13:09:54.375 311 12351.45 56.98 54514.35 88888.00 2015-11-07 13:09:54.500 311 12351.42 57.08 54514.35 88888.00 2015-11-07 13:09:54.625 311 12351.42 57.15 54514.38 88888.00 2015-11-07 13:09:54.750 311 12351.40 57.23 54514.43 88888.00 2015-11-07 13:09:54.875 311 12351.45 57.35 54514.43 88888.00 2015-11-07 13:09:55.000 311 12351.52 57.45 54514.43 88888.00 2015-11-07 13:09:55.125 311 12351.60 57.52 54514.47 88888.00 2015-11-07 13:09:55.250 311 12351.62 57.58 54514.50 88888.00 2015-11-07 13:09:55.375 311 12351.67 57.65 54514.47 88888.00 2015-11-07 13:09:55.500 311 12351.65 57.70 54514.50 88888.00 2015-11-07 13:09:55.625 311 12351.67 57.77 54514.55 88888.00 2015-11-07 13:09:55.750 311 12351.73 57.85 54514.62 88888.00 2015-11-07 13:09:55.875 311 12351.73 57.90 54514.62 88888.00 2015-11-07 13:09:56.000 311 12351.67 57.95 54514.65 88888.00 2015-11-07 13:09:56.125 311 12351.70 58.00 54514.72 88888.00 2015-11-07 13:09:56.250 311 12351.67 58.10 54514.75 88888.00 2015-11-07 13:09:56.375 311 12351.73 58.15 54514.75 88888.00 2015-11-07 13:09:56.500 311 12351.77 58.17 54514.80 88888.00 2015-11-07 13:09:56.625 311 12351.83 58.23 54514.82 88888.00 2015-11-07 13:09:56.750 311 12351.88 58.27 54514.88 88888.00 2015-11-07 13:09:56.875 311 12351.92 58.27 54514.93 88888.00 2015-11-07 13:09:57.000 311 12351.88 58.33 54514.97 88888.00 2015-11-07 13:09:57.125 311 12351.88 58.33 54515.05 88888.00 2015-11-07 13:09:57.250 311 12351.88 58.33 54515.10 88888.00 2015-11-07 13:09:57.375 311 12351.92 58.35 54515.15 88888.00 2015-11-07 13:09:57.500 311 12351.98 58.35 54515.18 88888.00 2015-11-07 13:09:57.625 311 12352.02 58.35 54515.20 88888.00 2015-11-07 13:09:57.750 311 12352.02 58.33 54515.25 88888.00 2015-11-07 13:09:57.875 311 12351.98 58.27 54515.30 88888.00 2015-11-07 13:09:58.000 311 12352.02 58.25 54515.32 88888.00 2015-11-07 13:09:58.125 311 12352.12 58.20 54515.35 88888.00 2015-11-07 13:09:58.250 311 12352.12 58.15 54515.43 88888.00 2015-11-07 13:09:58.375 311 12352.15 58.12 54515.45 88888.00 2015-11-07 13:09:58.500 311 12352.15 58.05 54515.50 88888.00 2015-11-07 13:09:58.625 311 12352.15 57.98 54515.55 88888.00 2015-11-07 13:09:58.750 311 12352.20 57.88 54515.62 88888.00 2015-11-07 13:09:58.875 311 12352.20 57.83 54515.68 88888.00 2015-11-07 13:09:59.000 311 12352.25 57.75 54515.75 88888.00 2015-11-07 13:09:59.125 311 12352.30 57.67 54515.78 88888.00 2015-11-07 13:09:59.250 311 12352.27 57.60 54515.85 88888.00 2015-11-07 13:09:59.375 311 12352.27 57.52 54515.90 88888.00 2015-11-07 13:09:59.500 311 12352.25 57.38 54515.95 88888.00 2015-11-07 13:09:59.625 311 12352.33 57.20 54516.00 88888.00 2015-11-07 13:09:59.750 311 12352.45 57.10 54516.07 88888.00 2015-11-07 13:09:59.875 311 12352.48 56.98 54516.12 88888.00 2015-11-07 13:10:00.000 311 12352.40 56.85 54516.15 88888.00 2015-11-07 13:10:00.125 311 12352.42 56.73 54516.20 88888.00 2015-11-07 13:10:00.250 311 12352.40 56.58 54516.30 88888.00 2015-11-07 13:10:00.375 311 12352.35 56.45 54516.32 88888.00 2015-11-07 13:10:00.500 311 12352.30 56.33 54516.38 88888.00 2015-11-07 13:10:00.625 311 12352.30 56.23 54516.43 88888.00 2015-11-07 13:10:00.750 311 12352.33 56.10 54516.47 88888.00 2015-11-07 13:10:00.875 311 12352.30 55.98 54516.55 88888.00 2015-11-07 13:10:01.000 311 12352.20 55.88 54516.57 88888.00 2015-11-07 13:10:01.125 311 12352.10 55.77 54516.68 88888.00 2015-11-07 13:10:01.250 311 12352.00 55.67 54516.78 88888.00 2015-11-07 13:10:01.375 311 12351.98 55.60 54516.82 88888.00 2015-11-07 13:10:01.500 311 12351.92 55.55 54516.88 88888.00 2015-11-07 13:10:01.625 311 12351.88 55.45 54516.90 88888.00 2015-11-07 13:10:01.750 311 12351.80 55.38 54516.95 88888.00 2015-11-07 13:10:01.875 311 12351.70 55.30 54517.05 88888.00 2015-11-07 13:10:02.000 311 12351.65 55.23 54517.07 88888.00 2015-11-07 13:10:02.125 311 12351.60 55.20 54517.10 88888.00 2015-11-07 13:10:02.250 311 12351.62 55.12 54517.18 88888.00 2015-11-07 13:10:02.375 311 12351.62 55.12 54517.22 88888.00 2015-11-07 13:10:02.500 311 12351.58 55.08 54517.28 88888.00 2015-11-07 13:10:02.625 311 12351.48 55.02 54517.35 88888.00 2015-11-07 13:10:02.750 311 12351.48 55.00 54517.40 88888.00 2015-11-07 13:10:02.875 311 12351.50 55.00 54517.45 88888.00 2015-11-07 13:10:03.000 311 12351.50 54.98 54517.47 88888.00 2015-11-07 13:10:03.125 311 12351.52 54.92 54517.50 88888.00 2015-11-07 13:10:03.250 311 12351.50 54.92 54517.60 88888.00 2015-11-07 13:10:03.375 311 12351.50 54.92 54517.62 88888.00 2015-11-07 13:10:03.500 311 12351.55 55.00 54517.68 88888.00 2015-11-07 13:10:03.625 311 12351.55 55.00 54517.68 88888.00 2015-11-07 13:10:03.750 311 12351.52 55.00 54517.75 88888.00 2015-11-07 13:10:03.875 311 12351.48 55.05 54517.78 88888.00 2015-11-07 13:10:04.000 311 12351.48 55.05 54517.80 88888.00 2015-11-07 13:10:04.125 311 12351.45 55.08 54517.82 88888.00 2015-11-07 13:10:04.250 311 12351.58 55.10 54517.90 88888.00 2015-11-07 13:10:04.375 311 12351.70 55.17 54517.90 88888.00 2015-11-07 13:10:04.500 311 12351.83 55.25 54517.95 88888.00 2015-11-07 13:10:04.625 311 12351.88 55.30 54517.97 88888.00 2015-11-07 13:10:04.750 311 12351.90 55.30 54518.00 88888.00 2015-11-07 13:10:04.875 311 12351.92 55.35 54518.05 88888.00 2015-11-07 13:10:05.000 311 12351.98 55.38 54518.07 88888.00 2015-11-07 13:10:05.125 311 12352.08 55.40 54518.15 88888.00 2015-11-07 13:10:05.250 311 12352.15 55.45 54518.18 88888.00 2015-11-07 13:10:05.375 311 12352.25 55.48 54518.18 88888.00 2015-11-07 13:10:05.500 311 12352.23 55.50 54518.22 88888.00 2015-11-07 13:10:05.625 311 12352.33 55.55 54518.25 88888.00 2015-11-07 13:10:05.750 311 12352.45 55.58 54518.30 88888.00 2015-11-07 13:10:05.875 311 12352.50 55.60 54518.32 88888.00 2015-11-07 13:10:06.000 311 12352.52 55.65 54518.35 88888.00 2015-11-07 13:10:06.125 311 12352.58 55.70 54518.43 88888.00 2015-11-07 13:10:06.250 311 12352.60 55.70 54518.45 88888.00 2015-11-07 13:10:06.375 311 12352.73 55.70 54518.47 88888.00 2015-11-07 13:10:06.500 311 12352.85 55.70 54518.50 88888.00 2015-11-07 13:10:06.625 311 12352.92 55.70 54518.53 88888.00 2015-11-07 13:10:06.750 311 12353.02 55.65 54518.57 88888.00 2015-11-07 13:10:06.875 311 12353.08 55.62 54518.62 88888.00 2015-11-07 13:10:07.000 311 12353.08 55.67 54518.65 88888.00 2015-11-07 13:10:07.125 311 12353.12 55.60 54518.68 88888.00 2015-11-07 13:10:07.250 311 12353.17 55.58 54518.72 88888.00 2015-11-07 13:10:07.375 311 12353.30 55.55 54518.75 88888.00 2015-11-07 13:10:07.500 311 12353.30 55.52 54518.75 88888.00 2015-11-07 13:10:07.625 311 12353.30 55.55 54518.80 88888.00 2015-11-07 13:10:07.750 311 12353.33 55.58 54518.88 88888.00 2015-11-07 13:10:07.875 311 12353.33 55.52 54518.90 88888.00 2015-11-07 13:10:08.000 311 12353.40 55.50 54518.95 88888.00 2015-11-07 13:10:08.125 311 12353.50 55.48 54518.97 88888.00 2015-11-07 13:10:08.250 311 12353.50 55.42 54519.03 88888.00 2015-11-07 13:10:08.375 311 12353.58 55.45 54519.10 88888.00 2015-11-07 13:10:08.500 311 12353.62 55.45 54519.12 88888.00 2015-11-07 13:10:08.625 311 12353.62 55.45 54519.15 88888.00 2015-11-07 13:10:08.750 311 12353.70 55.45 54519.20 88888.00 2015-11-07 13:10:08.875 311 12353.67 55.45 54519.22 88888.00 2015-11-07 13:10:09.000 311 12353.70 55.45 54519.25 88888.00 2015-11-07 13:10:09.125 311 12353.73 55.48 54519.28 88888.00 2015-11-07 13:10:09.250 311 12353.80 55.48 54519.32 88888.00 2015-11-07 13:10:09.375 311 12353.83 55.50 54519.35 88888.00 2015-11-07 13:10:09.500 311 12353.83 55.50 54519.38 88888.00 2015-11-07 13:10:09.625 311 12353.77 55.55 54519.43 88888.00 2015-11-07 13:10:09.750 311 12353.80 55.58 54519.45 88888.00 2015-11-07 13:10:09.875 311 12353.80 55.60 54519.45 88888.00 2015-11-07 13:10:10.000 311 12353.80 55.60 54519.50 88888.00 2015-11-07 13:10:10.125 311 12353.77 55.60 54519.55 88888.00 2015-11-07 13:10:10.250 311 12353.75 55.62 54519.60 88888.00 2015-11-07 13:10:10.375 311 12353.77 55.67 54519.65 88888.00 2015-11-07 13:10:10.500 311 12353.83 55.73 54519.65 88888.00 2015-11-07 13:10:10.625 311 12353.88 55.75 54519.68 88888.00 2015-11-07 13:10:10.750 311 12353.85 55.73 54519.68 88888.00 2015-11-07 13:10:10.875 311 12353.88 55.75 54519.72 88888.00 2015-11-07 13:10:11.000 311 12353.85 55.80 54519.78 88888.00 2015-11-07 13:10:11.125 311 12353.90 55.88 54519.82 88888.00 2015-11-07 13:10:11.250 311 12353.95 55.85 54519.85 88888.00 2015-11-07 13:10:11.375 311 12353.98 55.90 54519.82 88888.00 2015-11-07 13:10:11.500 311 12354.00 55.95 54519.88 88888.00 2015-11-07 13:10:11.625 311 12354.02 55.92 54519.93 88888.00 2015-11-07 13:10:11.750 311 12354.08 55.90 54519.97 88888.00 2015-11-07 13:10:11.875 311 12354.12 55.90 54520.00 88888.00 2015-11-07 13:10:12.000 311 12354.17 55.88 54520.05 88888.00 2015-11-07 13:10:12.125 311 12354.23 55.85 54520.07 88888.00 2015-11-07 13:10:12.250 311 12354.17 55.75 54520.12 88888.00 2015-11-07 13:10:12.375 311 12354.17 55.73 54520.12 88888.00 2015-11-07 13:10:12.500 311 12354.20 55.70 54520.20 88888.00 2015-11-07 13:10:12.625 311 12354.27 55.67 54520.28 88888.00 2015-11-07 13:10:12.750 311 12354.30 55.62 54520.30 88888.00 2015-11-07 13:10:12.875 311 12354.27 55.55 54520.35 88888.00 2015-11-07 13:10:13.000 311 12354.27 55.52 54520.38 88888.00 2015-11-07 13:10:13.125 311 12354.25 55.52 54520.40 88888.00 2015-11-07 13:10:13.250 311 12354.17 55.48 54520.45 88888.00 2015-11-07 13:10:13.375 311 12354.20 55.48 54520.50 88888.00 2015-11-07 13:10:13.500 311 12354.23 55.48 54520.53 88888.00 2015-11-07 13:10:13.625 311 12354.20 55.45 54520.55 88888.00 2015-11-07 13:10:13.750 311 12354.17 55.45 54520.57 88888.00 2015-11-07 13:10:13.875 311 12354.15 55.48 54520.62 88888.00 2015-11-07 13:10:14.000 311 12354.15 55.42 54520.68 88888.00 2015-11-07 13:10:14.125 311 12354.15 55.40 54520.70 88888.00 2015-11-07 13:10:14.250 311 12354.20 55.48 54520.75 88888.00 2015-11-07 13:10:14.375 311 12354.20 55.48 54520.75 88888.00 2015-11-07 13:10:14.500 311 12354.17 55.45 54520.80 88888.00 2015-11-07 13:10:14.625 311 12354.20 55.42 54520.85 88888.00 2015-11-07 13:10:14.750 311 12354.17 55.45 54520.90 88888.00 2015-11-07 13:10:14.875 311 12354.17 55.50 54520.93 88888.00 2015-11-07 13:10:15.000 311 12354.25 55.52 54520.97 88888.00 2015-11-07 13:10:15.125 311 12354.33 55.52 54521.00 88888.00 2015-11-07 13:10:15.250 311 12354.33 55.52 54521.03 88888.00 2015-11-07 13:10:15.375 311 12354.30 55.58 54521.07 88888.00 2015-11-07 13:10:15.500 311 12354.35 55.58 54521.10 88888.00 2015-11-07 13:10:15.625 311 12354.38 55.58 54521.12 88888.00 2015-11-07 13:10:15.750 311 12354.40 55.58 54521.12 88888.00 2015-11-07 13:10:15.875 311 12354.42 55.62 54521.15 88888.00 2015-11-07 13:10:16.000 311 12354.45 55.67 54521.18 88888.00 2015-11-07 13:10:16.125 311 12354.55 55.70 54521.22 88888.00 2015-11-07 13:10:16.250 311 12354.60 55.75 54521.28 88888.00 2015-11-07 13:10:16.375 311 12354.70 55.80 54521.30 88888.00 2015-11-07 13:10:16.500 311 12354.75 55.83 54521.30 88888.00 2015-11-07 13:10:16.625 311 12354.77 55.85 54521.32 88888.00 2015-11-07 13:10:16.750 311 12354.80 55.85 54521.35 88888.00 2015-11-07 13:10:16.875 311 12354.85 55.85 54521.38 88888.00 2015-11-07 13:10:17.000 311 12354.90 55.90 54521.40 88888.00 2015-11-07 13:10:17.125 311 12355.00 55.92 54521.43 88888.00 2015-11-07 13:10:17.250 311 12355.10 55.90 54521.43 88888.00 2015-11-07 13:10:17.375 311 12355.17 55.92 54521.45 88888.00 2015-11-07 13:10:17.500 311 12355.25 55.92 54521.50 88888.00 2015-11-07 13:10:17.625 311 12355.38 55.95 54521.53 88888.00 2015-11-07 13:10:17.750 311 12355.45 55.92 54521.55 88888.00 2015-11-07 13:10:17.875 311 12355.52 55.85 54521.57 88888.00 2015-11-07 13:10:18.000 311 12355.62 55.80 54521.57 88888.00 2015-11-07 13:10:18.125 311 12355.77 55.80 54521.60 88888.00 2015-11-07 13:10:18.250 311 12355.85 55.70 54521.65 88888.00 2015-11-07 13:10:18.375 311 12355.90 55.65 54521.68 88888.00 2015-11-07 13:10:18.500 311 12355.98 55.60 54521.68 88888.00 2015-11-07 13:10:18.625 311 12356.02 55.50 54521.70 88888.00 2015-11-07 13:10:18.750 311 12356.05 55.45 54521.72 88888.00 2015-11-07 13:10:18.875 311 12356.12 55.40 54521.75 88888.00 2015-11-07 13:10:19.000 311 12356.12 55.35 54521.78 88888.00 2015-11-07 13:10:19.125 311 12356.10 55.23 54521.80 88888.00 2015-11-07 13:10:19.250 311 12356.15 55.12 54521.85 88888.00 2015-11-07 13:10:19.375 311 12356.33 55.12 54521.88 88888.00 2015-11-07 13:10:19.500 311 12356.33 55.05 54521.93 88888.00 2015-11-07 13:10:19.625 311 12356.25 54.98 54521.93 88888.00 2015-11-07 13:10:19.750 311 12356.33 54.90 54521.97 88888.00 2015-11-07 13:10:19.875 311 12356.38 54.83 54522.03 88888.00 2015-11-07 13:10:20.000 311 12356.42 54.77 54522.07 88888.00 2015-11-07 13:10:20.125 311 12356.50 54.70 54522.10 88888.00 2015-11-07 13:10:20.250 311 12356.45 54.65 54522.12 88888.00 2015-11-07 13:10:20.375 311 12356.45 54.67 54522.20 88888.00 2015-11-07 13:10:20.500 311 12356.45 54.65 54522.20 88888.00 2015-11-07 13:10:20.625 311 12356.45 54.65 54522.22 88888.00 2015-11-07 13:10:20.750 311 12356.45 54.62 54522.28 88888.00 2015-11-07 13:10:20.875 311 12356.48 54.65 54522.30 88888.00 2015-11-07 13:10:21.000 311 12356.52 54.65 54522.32 88888.00 2015-11-07 13:10:21.125 311 12356.58 54.67 54522.35 88888.00 2015-11-07 13:10:21.250 311 12356.55 54.70 54522.40 88888.00 2015-11-07 13:10:21.375 311 12356.55 54.75 54522.43 88888.00 2015-11-07 13:10:21.500 311 12356.60 54.80 54522.45 88888.00 2015-11-07 13:10:21.625 311 12356.60 54.88 54522.50 88888.00 2015-11-07 13:10:21.750 311 12356.50 54.95 54522.53 88888.00 2015-11-07 13:10:21.875 311 12356.50 55.00 54522.55 88888.00 2015-11-07 13:10:22.000 311 12356.50 55.10 54522.55 88888.00 2015-11-07 13:10:22.125 311 12356.48 55.20 54522.57 88888.00 2015-11-07 13:10:22.250 311 12356.45 55.35 54522.62 88888.00 2015-11-07 13:10:22.375 311 12356.55 55.45 54522.62 88888.00 2015-11-07 13:10:22.500 311 12356.55 55.58 54522.65 88888.00 2015-11-07 13:10:22.625 311 12356.45 55.70 54522.68 88888.00 2015-11-07 13:10:22.750 311 12356.45 55.85 54522.68 88888.00 2015-11-07 13:10:22.875 311 12356.42 56.02 54522.65 88888.00 2015-11-07 13:10:23.000 311 12356.45 56.17 54522.68 88888.00 2015-11-07 13:10:23.125 311 12356.48 56.33 54522.70 88888.00 2015-11-07 13:10:23.250 311 12356.48 56.50 54522.72 88888.00 2015-11-07 13:10:23.375 311 12356.52 56.65 54522.75 88888.00 2015-11-07 13:10:23.500 311 12356.58 56.83 54522.75 88888.00 2015-11-07 13:10:23.625 311 12356.62 57.02 54522.78 88888.00 2015-11-07 13:10:23.750 311 12356.67 57.17 54522.80 88888.00 2015-11-07 13:10:23.875 311 12356.77 57.38 54522.80 88888.00 2015-11-07 13:10:24.000 311 12356.83 57.55 54522.80 88888.00 2015-11-07 13:10:24.125 311 12356.85 57.70 54522.80 88888.00 2015-11-07 13:10:24.250 311 12356.90 57.88 54522.80 88888.00 2015-11-07 13:10:24.375 311 12357.02 58.02 54522.78 88888.00 2015-11-07 13:10:24.500 311 12357.10 58.17 54522.80 88888.00 2015-11-07 13:10:24.625 311 12357.17 58.30 54522.80 88888.00 2015-11-07 13:10:24.750 311 12357.25 58.40 54522.78 88888.00 2015-11-07 13:10:24.875 311 12357.38 58.50 54522.78 88888.00 2015-11-07 13:10:25.000 311 12357.52 58.55 54522.78 88888.00 2015-11-07 13:10:25.125 311 12357.60 58.70 54522.80 88888.00 2015-11-07 13:10:25.250 311 12357.67 58.83 54522.82 88888.00 2015-11-07 13:10:25.375 311 12357.80 58.88 54522.82 88888.00 2015-11-07 13:10:25.500 311 12357.85 58.92 54522.82 88888.00 2015-11-07 13:10:25.625 311 12357.95 58.95 54522.82 88888.00 2015-11-07 13:10:25.750 311 12358.02 58.98 54522.82 88888.00 2015-11-07 13:10:25.875 311 12358.10 59.02 54522.85 88888.00 2015-11-07 13:10:26.000 311 12358.17 59.05 54522.88 88888.00 2015-11-07 13:10:26.125 311 12358.30 59.05 54522.88 88888.00 2015-11-07 13:10:26.250 311 12358.38 59.00 54522.95 88888.00 2015-11-07 13:10:26.375 311 12358.48 59.05 54522.97 88888.00 2015-11-07 13:10:26.500 311 12358.52 59.05 54522.97 88888.00 2015-11-07 13:10:26.625 311 12358.60 59.10 54523.00 88888.00 2015-11-07 13:10:26.750 311 12358.65 59.12 54523.03 88888.00 2015-11-07 13:10:26.875 311 12358.70 59.12 54523.05 88888.00 2015-11-07 13:10:27.000 311 12358.70 59.12 54523.07 88888.00 2015-11-07 13:10:27.125 311 12358.77 59.10 54523.12 88888.00 2015-11-07 13:10:27.250 311 12358.83 59.10 54523.12 88888.00 2015-11-07 13:10:27.375 311 12359.00 59.10 54523.15 88888.00 2015-11-07 13:10:27.500 311 12359.12 59.05 54523.18 88888.00 2015-11-07 13:10:27.625 311 12359.25 59.00 54523.20 88888.00 2015-11-07 13:10:27.750 311 12359.38 58.98 54523.28 88888.00 2015-11-07 13:10:27.875 311 12359.40 58.92 54523.28 88888.00 2015-11-07 13:10:28.000 311 12359.40 58.85 54523.25 88888.00 2015-11-07 13:10:28.125 311 12359.42 58.83 54523.30 88888.00 2015-11-07 13:10:28.250 311 12359.50 58.73 54523.35 88888.00 2015-11-07 13:10:28.375 311 12359.65 58.67 54523.38 88888.00 2015-11-07 13:10:28.500 311 12359.75 58.58 54523.40 88888.00 2015-11-07 13:10:28.625 311 12359.73 58.52 54523.45 88888.00 2015-11-07 13:10:28.750 311 12359.77 58.48 54523.45 88888.00 2015-11-07 13:10:28.875 311 12359.95 58.42 54523.50 88888.00 2015-11-07 13:10:29.000 311 12360.05 58.38 54523.53 88888.00 2015-11-07 13:10:29.125 311 12360.15 58.30 54523.57 88888.00 2015-11-07 13:10:29.250 311 12360.17 58.20 54523.57 88888.00 2015-11-07 13:10:29.375 311 12360.33 58.17 54523.60 88888.00 2015-11-07 13:10:29.500 311 12360.33 58.10 54523.65 88888.00 2015-11-07 13:10:29.625 311 12360.27 58.12 54523.70 88888.00 2015-11-07 13:10:29.750 311 12360.25 58.08 54523.72 88888.00 2015-11-07 13:10:29.875 311 12360.30 58.02 54523.78 88888.00 2015-11-07 13:10:30.000 311 12360.38 58.00 54523.82 88888.00 2015-11-07 13:10:30.125 311 12360.40 57.95 54523.85 88888.00 2015-11-07 13:10:30.250 311 12360.38 57.95 54523.93 88888.00 2015-11-07 13:10:30.375 311 12360.38 57.95 54523.93 88888.00 2015-11-07 13:10:30.500 311 12360.35 57.98 54523.95 88888.00 2015-11-07 13:10:30.625 311 12360.30 57.98 54524.03 88888.00 2015-11-07 13:10:30.750 311 12360.33 58.00 54524.05 88888.00 2015-11-07 13:10:30.875 311 12360.33 58.00 54524.07 88888.00 2015-11-07 13:10:31.000 311 12360.25 58.00 54524.10 88888.00 2015-11-07 13:10:31.125 311 12360.17 58.00 54524.15 88888.00 2015-11-07 13:10:31.250 311 12360.08 58.02 54524.22 88888.00 2015-11-07 13:10:31.375 311 12360.05 58.08 54524.25 88888.00 2015-11-07 13:10:31.500 311 12359.95 58.10 54524.30 88888.00 2015-11-07 13:10:31.625 311 12359.85 58.10 54524.30 88888.00 2015-11-07 13:10:31.750 311 12359.75 58.15 54524.35 88888.00 2015-11-07 13:10:31.875 311 12359.67 58.15 54524.35 88888.00 2015-11-07 13:10:32.000 311 12359.62 58.23 54524.40 88888.00 2015-11-07 13:10:32.125 311 12359.58 58.27 54524.43 88888.00 2015-11-07 13:10:32.250 311 12359.40 58.38 54524.45 88888.00 2015-11-07 13:10:32.375 311 12359.27 58.48 54524.47 88888.00 2015-11-07 13:10:32.500 311 12359.25 58.58 54524.53 88888.00 2015-11-07 13:10:32.625 311 12359.20 58.67 54524.57 88888.00 2015-11-07 13:10:32.750 311 12359.10 58.77 54524.60 88888.00 2015-11-07 13:10:32.875 311 12359.02 58.88 54524.62 88888.00 2015-11-07 13:10:33.000 311 12358.98 58.98 54524.65 88888.00 2015-11-07 13:10:33.125 311 12358.92 59.10 54524.68 88888.00 2015-11-07 13:10:33.250 311 12358.92 59.17 54524.70 88888.00 2015-11-07 13:10:33.375 311 12358.98 59.27 54524.72 88888.00 2015-11-07 13:10:33.500 311 12358.90 59.38 54524.75 88888.00 2015-11-07 13:10:33.625 311 12358.88 59.48 54524.75 88888.00 2015-11-07 13:10:33.750 311 12358.92 59.58 54524.75 88888.00 2015-11-07 13:10:33.875 311 12359.00 59.73 54524.75 88888.00 2015-11-07 13:10:34.000 311 12358.98 59.80 54524.75 88888.00 2015-11-07 13:10:34.125 311 12359.00 59.90 54524.80 88888.00 2015-11-07 13:10:34.250 311 12359.05 59.98 54524.80 88888.00 2015-11-07 13:10:34.375 311 12359.08 60.02 54524.80 88888.00 2015-11-07 13:10:34.500 311 12359.08 60.10 54524.82 88888.00 2015-11-07 13:10:34.625 311 12359.08 60.15 54524.88 88888.00 2015-11-07 13:10:34.750 311 12359.10 60.20 54524.85 88888.00 2015-11-07 13:10:34.875 311 12359.17 60.30 54524.85 88888.00 2015-11-07 13:10:35.000 311 12359.23 60.35 54524.88 88888.00 2015-11-07 13:10:35.125 311 12359.30 60.40 54524.90 88888.00 2015-11-07 13:10:35.250 311 12359.38 60.42 54524.97 88888.00 2015-11-07 13:10:35.375 311 12359.42 60.48 54524.97 88888.00 2015-11-07 13:10:35.500 311 12359.40 60.48 54524.97 88888.00 2015-11-07 13:10:35.625 311 12359.38 60.52 54524.97 88888.00 2015-11-07 13:10:35.750 311 12359.40 60.58 54525.00 88888.00 2015-11-07 13:10:35.875 311 12359.45 60.58 54525.03 88888.00 2015-11-07 13:10:36.000 311 12359.52 60.60 54525.03 88888.00 2015-11-07 13:10:36.125 311 12359.55 60.67 54525.03 88888.00 2015-11-07 13:10:36.250 311 12359.58 60.75 54525.07 88888.00 2015-11-07 13:10:36.375 311 12359.60 60.80 54525.07 88888.00 2015-11-07 13:10:36.500 311 12359.60 60.85 54525.10 88888.00 2015-11-07 13:10:36.625 311 12359.62 60.90 54525.10 88888.00 2015-11-07 13:10:36.750 311 12359.62 61.00 54525.15 88888.00 2015-11-07 13:10:36.875 311 12359.65 61.05 54525.18 88888.00 2015-11-07 13:10:37.000 311 12359.67 61.12 54525.18 88888.00 2015-11-07 13:10:37.125 311 12359.67 61.17 54525.20 88888.00 2015-11-07 13:10:37.250 311 12359.60 61.25 54525.22 88888.00 2015-11-07 13:10:37.375 311 12359.60 61.35 54525.20 88888.00 2015-11-07 13:10:37.500 311 12359.62 61.45 54525.25 88888.00 2015-11-07 13:10:37.625 311 12359.62 61.58 54525.28 88888.00 2015-11-07 13:10:37.750 311 12359.67 61.70 54525.30 88888.00 2015-11-07 13:10:37.875 311 12359.65 61.73 54525.32 88888.00 2015-11-07 13:10:38.000 311 12359.60 61.77 54525.32 88888.00 2015-11-07 13:10:38.125 311 12359.62 61.83 54525.38 88888.00 2015-11-07 13:10:38.250 311 12359.65 61.92 54525.43 88888.00 2015-11-07 13:10:38.375 311 12359.70 61.98 54525.43 88888.00 2015-11-07 13:10:38.500 311 12359.65 62.02 54525.45 88888.00 2015-11-07 13:10:38.625 311 12359.62 62.02 54525.47 88888.00 2015-11-07 13:10:38.750 311 12359.65 62.00 54525.47 88888.00 2015-11-07 13:10:38.875 311 12359.70 62.08 54525.50 88888.00 2015-11-07 13:10:39.000 311 12359.67 62.08 54525.53 88888.00 2015-11-07 13:10:39.125 311 12359.60 62.08 54525.55 88888.00 2015-11-07 13:10:39.250 311 12359.60 62.08 54525.60 88888.00 2015-11-07 13:10:39.375 311 12359.70 62.08 54525.60 88888.00 2015-11-07 13:10:39.500 311 12359.70 62.05 54525.62 88888.00 2015-11-07 13:10:39.625 311 12359.73 62.00 54525.68 88888.00 2015-11-07 13:10:39.750 311 12359.67 61.95 54525.72 88888.00 2015-11-07 13:10:39.875 311 12359.73 61.98 54525.75 88888.00 2015-11-07 13:10:40.000 311 12359.77 61.95 54525.78 88888.00 2015-11-07 13:10:40.125 311 12359.83 61.90 54525.82 88888.00 2015-11-07 13:10:40.250 311 12359.80 61.88 54525.90 88888.00 2015-11-07 13:10:40.375 311 12359.85 61.90 54525.90 88888.00 2015-11-07 13:10:40.500 311 12359.90 61.80 54525.95 88888.00 2015-11-07 13:10:40.625 311 12359.90 61.77 54526.00 88888.00 2015-11-07 13:10:40.750 311 12359.88 61.80 54526.07 88888.00 2015-11-07 13:10:40.875 311 12359.85 61.80 54526.10 88888.00 2015-11-07 13:10:41.000 311 12359.92 61.75 54526.15 88888.00 2015-11-07 13:10:41.125 311 12359.98 61.67 54526.20 88888.00 2015-11-07 13:10:41.250 311 12359.98 61.60 54526.22 88888.00 2015-11-07 13:10:41.375 311 12359.95 61.60 54526.25 88888.00 2015-11-07 13:10:41.500 311 12359.95 61.58 54526.30 88888.00 2015-11-07 13:10:41.625 311 12360.00 61.52 54526.32 88888.00 2015-11-07 13:10:41.750 311 12360.05 61.55 54526.32 88888.00 2015-11-07 13:10:41.875 311 12360.02 61.55 54526.38 88888.00 2015-11-07 13:10:42.000 311 12360.08 61.52 54526.40 88888.00 2015-11-07 13:10:42.125 311 12360.10 61.50 54526.45 88888.00 2015-11-07 13:10:42.250 311 12360.12 61.50 54526.53 88888.00 2015-11-07 13:10:42.375 311 12360.12 61.50 54526.55 88888.00 2015-11-07 13:10:42.500 311 12360.20 61.50 54526.57 88888.00 2015-11-07 13:10:42.625 311 12360.30 61.50 54526.55 88888.00 2015-11-07 13:10:42.750 311 12360.30 61.52 54526.57 88888.00 2015-11-07 13:10:42.875 311 12360.35 61.55 54526.62 88888.00 2015-11-07 13:10:43.000 311 12360.38 61.58 54526.65 88888.00 2015-11-07 13:10:43.125 311 12360.40 61.55 54526.68 88888.00 2015-11-07 13:10:43.250 311 12360.52 61.58 54526.70 88888.00 2015-11-07 13:10:43.375 311 12360.65 61.62 54526.72 88888.00 2015-11-07 13:10:43.500 311 12360.73 61.67 54526.72 88888.00 2015-11-07 13:10:43.625 311 12360.77 61.67 54526.75 88888.00 2015-11-07 13:10:43.750 311 12360.80 61.70 54526.78 88888.00 2015-11-07 13:10:43.875 311 12360.83 61.75 54526.82 88888.00 2015-11-07 13:10:44.000 311 12360.85 61.83 54526.82 88888.00 2015-11-07 13:10:44.125 311 12360.90 61.88 54526.88 88888.00 2015-11-07 13:10:44.250 311 12361.00 61.90 54526.93 88888.00 2015-11-07 13:10:44.375 311 12361.12 61.90 54526.90 88888.00 2015-11-07 13:10:44.500 311 12361.17 61.95 54526.93 88888.00 2015-11-07 13:10:44.625 311 12361.23 62.00 54526.93 88888.00 2015-11-07 13:10:44.750 311 12361.30 62.02 54526.95 88888.00 2015-11-07 13:10:44.875 311 12361.35 62.05 54527.00 88888.00 2015-11-07 13:10:45.000 311 12361.42 62.08 54527.00 88888.00 2015-11-07 13:10:45.125 311 12361.45 62.08 54527.07 88888.00 2015-11-07 13:10:45.250 311 12361.40 62.08 54527.07 88888.00 2015-11-07 13:10:45.375 311 12361.48 62.17 54527.10 88888.00 2015-11-07 13:10:45.500 311 12361.50 62.23 54527.12 88888.00 2015-11-07 13:10:45.625 311 12361.50 62.25 54527.18 88888.00 2015-11-07 13:10:45.750 311 12361.52 62.27 54527.20 88888.00 2015-11-07 13:10:45.875 311 12361.50 62.30 54527.22 88888.00 2015-11-07 13:10:46.000 311 12361.45 62.33 54527.22 88888.00 2015-11-07 13:10:46.125 311 12361.45 62.40 54527.28 88888.00 2015-11-07 13:10:46.250 311 12361.48 62.45 54527.32 88888.00 2015-11-07 13:10:46.375 311 12361.50 62.45 54527.35 88888.00 2015-11-07 13:10:46.500 311 12361.48 62.45 54527.40 88888.00 2015-11-07 13:10:46.625 311 12361.48 62.50 54527.43 88888.00 2015-11-07 13:10:46.750 311 12361.52 62.55 54527.47 88888.00 2015-11-07 13:10:46.875 311 12361.52 62.60 54527.53 88888.00 2015-11-07 13:10:47.000 311 12361.52 62.62 54527.55 88888.00 2015-11-07 13:10:47.125 311 12361.48 62.65 54527.60 88888.00 2015-11-07 13:10:47.250 311 12361.40 62.67 54527.65 88888.00 2015-11-07 13:10:47.375 311 12361.42 62.73 54527.65 88888.00 2015-11-07 13:10:47.500 311 12361.42 62.77 54527.68 88888.00 2015-11-07 13:10:47.625 311 12361.42 62.80 54527.75 88888.00 2015-11-07 13:10:47.750 311 12361.38 62.85 54527.80 88888.00 2015-11-07 13:10:47.875 311 12361.38 62.83 54527.82 88888.00 2015-11-07 13:10:48.000 311 12361.30 62.80 54527.85 88888.00 2015-11-07 13:10:48.125 311 12361.23 62.88 54527.88 88888.00 2015-11-07 13:10:48.250 311 12361.20 62.88 54527.93 88888.00 2015-11-07 13:10:48.375 311 12361.20 62.95 54527.95 88888.00 2015-11-07 13:10:48.500 311 12361.20 63.00 54527.97 88888.00 2015-11-07 13:10:48.625 311 12361.20 63.02 54528.00 88888.00 2015-11-07 13:10:48.750 311 12361.08 63.05 54528.03 88888.00 2015-11-07 13:10:48.875 311 12361.08 63.10 54528.03 88888.00 2015-11-07 13:10:49.000 311 12361.08 63.12 54528.05 88888.00 2015-11-07 13:10:49.125 311 12361.02 63.20 54528.10 88888.00 2015-11-07 13:10:49.250 311 12361.00 63.27 54528.15 88888.00 2015-11-07 13:10:49.375 311 12361.00 63.27 54528.15 88888.00 2015-11-07 13:10:49.500 311 12360.95 63.35 54528.18 88888.00 2015-11-07 13:10:49.625 311 12360.90 63.40 54528.22 88888.00 2015-11-07 13:10:49.750 311 12360.90 63.50 54528.25 88888.00 2015-11-07 13:10:49.875 311 12360.92 63.58 54528.25 88888.00 2015-11-07 13:10:50.000 311 12360.90 63.60 54528.25 88888.00 2015-11-07 13:10:50.125 311 12360.88 63.62 54528.28 88888.00 2015-11-07 13:10:50.250 311 12360.88 63.70 54528.30 88888.00 2015-11-07 13:10:50.375 311 12360.88 63.77 54528.32 88888.00 2015-11-07 13:10:50.500 311 12360.90 63.85 54528.35 88888.00 2015-11-07 13:10:50.625 311 12360.95 63.90 54528.35 88888.00 2015-11-07 13:10:50.750 311 12360.98 63.95 54528.35 88888.00 2015-11-07 13:10:50.875 311 12361.02 64.00 54528.40 88888.00 2015-11-07 13:10:51.000 311 12361.02 64.05 54528.40 88888.00 2015-11-07 13:10:51.125 311 12361.08 64.08 54528.40 88888.00 2015-11-07 13:10:51.250 311 12361.08 64.12 54528.45 88888.00 2015-11-07 13:10:51.375 311 12361.12 64.15 54528.43 88888.00 2015-11-07 13:10:51.500 311 12361.12 64.17 54528.47 88888.00 2015-11-07 13:10:51.625 311 12361.25 64.22 54528.50 88888.00 2015-11-07 13:10:51.750 311 12361.30 64.28 54528.47 88888.00 2015-11-07 13:10:51.875 311 12361.33 64.30 54528.50 88888.00 2015-11-07 13:10:52.000 311 12361.35 64.33 54528.50 88888.00 2015-11-07 13:10:52.125 311 12361.35 64.38 54528.50 88888.00 2015-11-07 13:10:52.250 311 12361.33 64.40 54528.53 88888.00 2015-11-07 13:10:52.375 311 12361.38 64.42 54528.57 88888.00 2015-11-07 13:10:52.500 311 12361.42 64.42 54528.60 88888.00 2015-11-07 13:10:52.625 311 12361.50 64.45 54528.62 88888.00 2015-11-07 13:10:52.750 311 12361.58 64.42 54528.65 88888.00 2015-11-07 13:10:52.875 311 12361.58 64.40 54528.65 88888.00 2015-11-07 13:10:53.000 311 12361.58 64.40 54528.68 88888.00 2015-11-07 13:10:53.125 311 12361.50 64.38 54528.72 88888.00 2015-11-07 13:10:53.250 311 12361.45 64.38 54528.75 88888.00 2015-11-07 13:10:53.375 311 12361.52 64.35 54528.78 88888.00 2015-11-07 13:10:53.500 311 12361.50 64.35 54528.78 88888.00 2015-11-07 13:10:53.625 311 12361.58 64.33 54528.82 88888.00 2015-11-07 13:10:53.750 311 12361.58 64.33 54528.85 88888.00 2015-11-07 13:10:53.875 311 12361.52 64.38 54528.88 88888.00 2015-11-07 13:10:54.000 311 12361.52 64.35 54528.90 88888.00 2015-11-07 13:10:54.125 311 12361.55 64.38 54528.93 88888.00 2015-11-07 13:10:54.250 311 12361.50 64.35 54528.95 88888.00 2015-11-07 13:10:54.375 311 12361.52 64.35 54528.95 88888.00 2015-11-07 13:10:54.500 311 12361.52 64.38 54528.97 88888.00 2015-11-07 13:10:54.625 311 12361.50 64.38 54529.00 88888.00 2015-11-07 13:10:54.750 311 12361.52 64.38 54528.95 88888.00 2015-11-07 13:10:54.875 311 12361.52 64.42 54529.00 88888.00 2015-11-07 13:10:55.000 311 12361.45 64.42 54529.03 88888.00 2015-11-07 13:10:55.125 311 12361.35 64.45 54529.07 88888.00 2015-11-07 13:10:55.250 311 12361.38 64.50 54529.07 88888.00 2015-11-07 13:10:55.375 311 12361.45 64.53 54529.07 88888.00 2015-11-07 13:10:55.500 311 12361.50 64.55 54529.10 88888.00 2015-11-07 13:10:55.625 311 12361.58 64.58 54529.12 88888.00 2015-11-07 13:10:55.750 311 12361.52 64.65 54529.12 88888.00 2015-11-07 13:10:55.875 311 12361.50 64.62 54529.15 88888.00 2015-11-07 13:10:56.000 311 12361.55 64.60 54529.15 88888.00 2015-11-07 13:10:56.125 311 12361.60 64.62 54529.15 88888.00 2015-11-07 13:10:56.250 311 12361.65 64.60 54529.15 88888.00 2015-11-07 13:10:56.375 311 12361.75 64.60 54529.18 88888.00 2015-11-07 13:10:56.500 311 12361.85 64.55 54529.20 88888.00 2015-11-07 13:10:56.625 311 12361.88 64.53 54529.20 88888.00 2015-11-07 13:10:56.750 311 12361.92 64.53 54529.20 88888.00 2015-11-07 13:10:56.875 311 12362.02 64.47 54529.20 88888.00 2015-11-07 13:10:57.000 311 12362.12 64.42 54529.20 88888.00 2015-11-07 13:10:57.125 311 12362.25 64.40 54529.20 88888.00 2015-11-07 13:10:57.250 311 12362.40 64.38 54529.22 88888.00 2015-11-07 13:10:57.375 311 12362.55 64.35 54529.22 88888.00 2015-11-07 13:10:57.500 311 12362.67 64.30 54529.25 88888.00 2015-11-07 13:10:57.625 311 12362.77 64.28 54529.30 88888.00 2015-11-07 13:10:57.750 311 12362.90 64.22 54529.30 88888.00 2015-11-07 13:10:57.875 311 12363.00 64.15 54529.30 88888.00 2015-11-07 13:10:58.000 311 12363.12 64.10 54529.28 88888.00 2015-11-07 13:10:58.125 311 12363.23 64.05 54529.28 88888.00 2015-11-07 13:10:58.250 311 12363.27 64.03 54529.30 88888.00 2015-11-07 13:10:58.375 311 12363.35 64.05 54529.30 88888.00 2015-11-07 13:10:58.500 311 12363.48 64.08 54529.35 88888.00 2015-11-07 13:10:58.625 311 12363.60 64.08 54529.35 88888.00 2015-11-07 13:10:58.750 311 12363.70 64.05 54529.35 88888.00 2015-11-07 13:10:58.875 311 12363.75 64.03 54529.35 88888.00 2015-11-07 13:10:59.000 311 12363.83 64.05 54529.38 88888.00 2015-11-07 13:10:59.125 311 12363.92 64.08 54529.40 88888.00 2015-11-07 13:10:59.250 311 12364.00 64.12 54529.40 88888.00 2015-11-07 13:10:59.375 311 12364.10 64.17 54529.43 88888.00 2015-11-07 13:10:59.500 311 12364.20 64.20 54529.43 88888.00 2015-11-07 13:10:59.625 311 12364.30 64.22 54529.43 88888.00 2015-11-07 13:10:59.750 311 12364.42 64.25 54529.43 88888.00 2015-11-07 13:10:59.875 311 12364.55 64.38 54529.45 88888.00 2015-11-07 13:11:00.000 311 12364.62 64.45 54529.45 88888.00 2015-11-07 13:11:00.125 311 12364.65 64.50 54529.50 88888.00 2015-11-07 13:11:00.250 311 12364.70 64.58 54529.50 88888.00 2015-11-07 13:11:00.375 311 12364.75 64.60 54529.50 88888.00 2015-11-07 13:11:00.500 311 12364.75 64.70 54529.55 88888.00 2015-11-07 13:11:00.625 311 12364.80 64.83 54529.57 88888.00 2015-11-07 13:11:00.750 311 12364.88 64.92 54529.57 88888.00 2015-11-07 13:11:00.875 311 12364.90 65.03 54529.60 88888.00 2015-11-07 13:11:01.000 311 12364.88 65.10 54529.57 88888.00 2015-11-07 13:11:01.125 311 12364.92 65.17 54529.60 88888.00 2015-11-07 13:11:01.250 311 12364.95 65.22 54529.60 88888.00 2015-11-07 13:11:01.375 311 12365.00 65.33 54529.62 88888.00 2015-11-07 13:11:01.500 311 12365.02 65.42 54529.65 88888.00 2015-11-07 13:11:01.625 311 12365.00 65.47 54529.68 88888.00 2015-11-07 13:11:01.750 311 12364.95 65.55 54529.65 88888.00 2015-11-07 13:11:01.875 311 12365.05 65.67 54529.68 88888.00 2015-11-07 13:11:02.000 311 12365.08 65.78 54529.68 88888.00 2015-11-07 13:11:02.125 311 12365.05 65.88 54529.68 88888.00 2015-11-07 13:11:02.250 311 12365.08 65.97 54529.70 88888.00 2015-11-07 13:11:02.375 311 12365.15 66.08 54529.75 88888.00 2015-11-07 13:11:02.500 311 12365.20 66.15 54529.75 88888.00 2015-11-07 13:11:02.625 311 12365.27 66.22 54529.75 88888.00 2015-11-07 13:11:02.750 311 12365.27 66.30 54529.75 88888.00 2015-11-07 13:11:02.875 311 12365.38 66.38 54529.75 88888.00 2015-11-07 13:11:03.000 311 12365.35 66.47 54529.78 88888.00 2015-11-07 13:11:03.125 311 12365.33 66.55 54529.82 88888.00 2015-11-07 13:11:03.250 311 12365.35 66.65 54529.82 88888.00 2015-11-07 13:11:03.375 311 12365.40 66.75 54529.82 88888.00 2015-11-07 13:11:03.500 311 12365.40 66.88 54529.85 88888.00 2015-11-07 13:11:03.625 311 12365.42 67.00 54529.90 88888.00 2015-11-07 13:11:03.750 311 12365.52 67.15 54529.90 88888.00 2015-11-07 13:11:03.875 311 12365.52 67.25 54529.93 88888.00 2015-11-07 13:11:04.000 311 12365.52 67.33 54529.97 88888.00 2015-11-07 13:11:04.125 311 12365.58 67.47 54530.00 88888.00 2015-11-07 13:11:04.250 311 12365.60 67.58 54530.00 88888.00 2015-11-07 13:11:04.375 311 12365.70 67.67 54530.00 88888.00 2015-11-07 13:11:04.500 311 12365.77 67.72 54530.00 88888.00 2015-11-07 13:11:04.625 311 12365.77 67.83 54530.00 88888.00 2015-11-07 13:11:04.750 311 12365.83 67.90 54530.03 88888.00 2015-11-07 13:11:04.875 311 12365.95 67.97 54530.05 88888.00 2015-11-07 13:11:05.000 311 12366.02 68.05 54530.05 88888.00 2015-11-07 13:11:05.125 311 12366.05 68.12 54530.05 88888.00 2015-11-07 13:11:05.250 311 12366.15 68.17 54530.05 88888.00 2015-11-07 13:11:05.375 311 12366.33 68.25 54530.05 88888.00 2015-11-07 13:11:05.500 311 12366.40 68.30 54530.07 88888.00 2015-11-07 13:11:05.625 311 12366.55 68.38 54530.10 88888.00 2015-11-07 13:11:05.750 311 12366.75 68.42 54530.10 88888.00 2015-11-07 13:11:05.875 311 12366.85 68.47 54530.10 88888.00 2015-11-07 13:11:06.000 311 12366.92 68.47 54530.10 88888.00 2015-11-07 13:11:06.125 311 12366.95 68.45 54530.10 88888.00 2015-11-07 13:11:06.250 311 12367.00 68.47 54530.18 88888.00 2015-11-07 13:11:06.375 311 12367.12 68.53 54530.18 88888.00 2015-11-07 13:11:06.500 311 12367.23 68.55 54530.18 88888.00 2015-11-07 13:11:06.625 311 12367.38 68.53 54530.20 88888.00 2015-11-07 13:11:06.750 311 12367.52 68.55 54530.20 88888.00 2015-11-07 13:11:06.875 311 12367.60 68.55 54530.20 88888.00 2015-11-07 13:11:07.000 311 12367.67 68.55 54530.20 88888.00 2015-11-07 13:11:07.125 311 12367.80 68.58 54530.22 88888.00 2015-11-07 13:11:07.250 311 12367.83 68.55 54530.25 88888.00 2015-11-07 13:11:07.375 311 12367.92 68.58 54530.28 88888.00 2015-11-07 13:11:07.500 311 12368.05 68.60 54530.28 88888.00 2015-11-07 13:11:07.625 311 12368.17 68.58 54530.30 88888.00 2015-11-07 13:11:07.750 311 12368.23 68.58 54530.32 88888.00 2015-11-07 13:11:07.875 311 12368.27 68.58 54530.35 88888.00 2015-11-07 13:11:08.000 311 12368.30 68.55 54530.38 88888.00 2015-11-07 13:11:08.125 311 12368.40 68.50 54530.38 88888.00 2015-11-07 13:11:08.250 311 12368.40 68.47 54530.40 88888.00 2015-11-07 13:11:08.375 311 12368.48 68.47 54530.40 88888.00 2015-11-07 13:11:08.500 311 12368.58 68.58 54530.43 88888.00 2015-11-07 13:11:08.625 311 12368.62 68.58 54530.45 88888.00 2015-11-07 13:11:08.750 311 12368.67 68.60 54530.47 88888.00 2015-11-07 13:11:08.875 311 12368.73 68.62 54530.50 88888.00 2015-11-07 13:11:09.000 311 12368.75 68.65 54530.53 88888.00 2015-11-07 13:11:09.125 311 12368.75 68.67 54530.53 88888.00 2015-11-07 13:11:09.250 311 12368.83 68.75 54530.57 88888.00 2015-11-07 13:11:09.375 311 12368.92 68.80 54530.60 88888.00 2015-11-07 13:11:09.500 311 12368.98 68.88 54530.60 88888.00 2015-11-07 13:11:09.625 311 12369.08 69.00 54530.65 88888.00 2015-11-07 13:11:09.750 311 12369.12 69.05 54530.70 88888.00 2015-11-07 13:11:09.875 311 12369.12 69.12 54530.72 88888.00 2015-11-07 13:11:10.000 311 12369.15 69.22 54530.72 88888.00 2015-11-07 13:11:10.125 311 12369.25 69.33 54530.75 88888.00 2015-11-07 13:11:10.250 311 12369.30 69.40 54530.78 88888.00 2015-11-07 13:11:10.375 311 12369.40 69.47 54530.78 88888.00 2015-11-07 13:11:10.500 311 12369.45 69.60 54530.80 88888.00 2015-11-07 13:11:10.625 311 12369.52 69.70 54530.85 88888.00 2015-11-07 13:11:10.750 311 12369.55 69.80 54530.88 88888.00 2015-11-07 13:11:10.875 311 12369.58 69.88 54530.90 88888.00 2015-11-07 13:11:11.000 311 12369.65 69.97 54530.90 88888.00 2015-11-07 13:11:11.125 311 12369.73 70.08 54530.95 88888.00 2015-11-07 13:11:11.250 311 12369.73 70.20 54530.97 88888.00 2015-11-07 13:11:11.375 311 12369.75 70.30 54530.97 88888.00 2015-11-07 13:11:11.500 311 12369.80 70.38 54531.00 88888.00 2015-11-07 13:11:11.625 311 12369.92 70.42 54531.03 88888.00 2015-11-07 13:11:11.750 311 12369.98 70.47 54531.00 88888.00 2015-11-07 13:11:11.875 311 12369.98 70.58 54531.05 88888.00 2015-11-07 13:11:12.000 311 12370.12 70.65 54531.07 88888.00 2015-11-07 13:11:12.125 311 12370.20 70.67 54531.07 88888.00 2015-11-07 13:11:12.250 311 12370.17 70.70 54531.10 88888.00 2015-11-07 13:11:12.375 311 12370.25 70.75 54531.12 88888.00 2015-11-07 13:11:12.500 311 12370.35 70.83 54531.15 88888.00 2015-11-07 13:11:12.625 311 12370.38 70.83 54531.18 88888.00 2015-11-07 13:11:12.750 311 12370.40 70.80 54531.18 88888.00 2015-11-07 13:11:12.875 311 12370.48 70.85 54531.18 88888.00 2015-11-07 13:11:13.000 311 12370.62 70.85 54531.20 88888.00 2015-11-07 13:11:13.125 311 12370.67 70.88 54531.22 88888.00 2015-11-07 13:11:13.250 311 12370.73 70.85 54531.25 88888.00 2015-11-07 13:11:13.375 311 12370.85 70.85 54531.25 88888.00 2015-11-07 13:11:13.500 311 12370.98 70.85 54531.28 88888.00 2015-11-07 13:11:13.625 311 12371.08 70.83 54531.28 88888.00 2015-11-07 13:11:13.750 311 12371.20 70.80 54531.28 88888.00 2015-11-07 13:11:13.875 311 12371.30 70.80 54531.30 88888.00 2015-11-07 13:11:14.000 311 12371.35 70.80 54531.30 88888.00 2015-11-07 13:11:14.125 311 12371.35 70.78 54531.32 88888.00 2015-11-07 13:11:14.250 311 12371.40 70.75 54531.35 88888.00 2015-11-07 13:11:14.375 311 12371.58 70.75 54531.35 88888.00 2015-11-07 13:11:14.500 311 12371.62 70.72 54531.38 88888.00 2015-11-07 13:11:14.625 311 12371.75 70.70 54531.40 88888.00 2015-11-07 13:11:14.750 311 12371.83 70.67 54531.43 88888.00 2015-11-07 13:11:14.875 311 12371.85 70.62 54531.45 88888.00 2015-11-07 13:11:15.000 311 12371.92 70.62 54531.47 88888.00 2015-11-07 13:11:15.125 311 12371.92 70.62 54531.50 88888.00 2015-11-07 13:11:15.250 311 12371.95 70.62 54531.55 88888.00 2015-11-07 13:11:15.375 311 12372.00 70.60 54531.60 88888.00 2015-11-07 13:11:15.500 311 12372.02 70.55 54531.60 88888.00 2015-11-07 13:11:15.625 311 12372.08 70.55 54531.60 88888.00 2015-11-07 13:11:15.750 311 12372.12 70.55 54531.62 88888.00 2015-11-07 13:11:15.875 311 12372.17 70.50 54531.65 88888.00 2015-11-07 13:11:16.000 311 12372.15 70.45 54531.65 88888.00 2015-11-07 13:11:16.125 311 12372.17 70.40 54531.70 88888.00 2015-11-07 13:11:16.250 311 12372.23 70.35 54531.75 88888.00 2015-11-07 13:11:16.375 311 12372.27 70.35 54531.75 88888.00 2015-11-07 13:11:16.500 311 12372.30 70.30 54531.78 88888.00 2015-11-07 13:11:16.625 311 12372.25 70.30 54531.80 88888.00 2015-11-07 13:11:16.750 311 12372.25 70.28 54531.85 88888.00 2015-11-07 13:11:16.875 311 12372.30 70.28 54531.88 88888.00 2015-11-07 13:11:17.000 311 12372.35 70.22 54531.90 88888.00 2015-11-07 13:11:17.125 311 12372.40 70.22 54531.93 88888.00 2015-11-07 13:11:17.250 311 12372.48 70.20 54531.97 88888.00 2015-11-07 13:11:17.375 311 12372.55 70.22 54532.00 88888.00 2015-11-07 13:11:17.500 311 12372.55 70.20 54532.00 88888.00 2015-11-07 13:11:17.625 311 12372.58 70.15 54532.03 88888.00 2015-11-07 13:11:17.750 311 12372.65 70.17 54532.03 88888.00 2015-11-07 13:11:17.875 311 12372.75 70.17 54532.05 88888.00 2015-11-07 13:11:18.000 311 12372.80 70.17 54532.05 88888.00 2015-11-07 13:11:18.125 311 12372.85 70.12 54532.12 88888.00 2015-11-07 13:11:18.250 311 12372.88 70.10 54532.15 88888.00 2015-11-07 13:11:18.375 311 12372.92 70.10 54532.12 88888.00 2015-11-07 13:11:18.500 311 12372.95 70.05 54532.18 88888.00 2015-11-07 13:11:18.625 311 12373.05 70.03 54532.22 88888.00 2015-11-07 13:11:18.750 311 12373.23 69.92 54532.25 88888.00 2015-11-07 13:11:18.875 311 12373.30 69.88 54532.28 88888.00 2015-11-07 13:11:19.000 311 12373.35 69.88 54532.28 88888.00 2015-11-07 13:11:19.125 311 12373.38 69.83 54532.32 88888.00 2015-11-07 13:11:19.250 311 12373.42 69.78 54532.38 88888.00 2015-11-07 13:11:19.375 311 12373.55 69.78 54532.40 88888.00 2015-11-07 13:11:19.500 311 12373.70 69.75 54532.43 88888.00 2015-11-07 13:11:19.625 311 12373.75 69.78 54532.45 88888.00 2015-11-07 13:11:19.750 311 12373.73 69.75 54532.50 88888.00 2015-11-07 13:11:19.875 311 12373.80 69.70 54532.53 88888.00 2015-11-07 13:11:20.000 311 12373.92 69.70 54532.55 88888.00 2015-11-07 13:11:20.125 311 12374.02 69.67 54532.60 88888.00 2015-11-07 13:11:20.250 311 12374.08 69.62 54532.60 88888.00 2015-11-07 13:11:20.375 311 12374.15 69.58 54532.62 88888.00 2015-11-07 13:11:20.500 311 12374.23 69.55 54532.65 88888.00 2015-11-07 13:11:20.625 311 12374.33 69.55 54532.70 88888.00 2015-11-07 13:11:20.750 311 12374.40 69.53 54532.72 88888.00 2015-11-07 13:11:20.875 311 12374.42 69.47 54532.72 88888.00 2015-11-07 13:11:21.000 311 12374.42 69.47 54532.75 88888.00 2015-11-07 13:11:21.125 311 12374.48 69.50 54532.80 88888.00 2015-11-07 13:11:21.250 311 12374.45 69.45 54532.85 88888.00 2015-11-07 13:11:21.375 311 12374.45 69.47 54532.88 88888.00 2015-11-07 13:11:21.500 311 12374.48 69.50 54532.90 88888.00 2015-11-07 13:11:21.625 311 12374.60 69.50 54532.93 88888.00 2015-11-07 13:11:21.750 311 12374.67 69.50 54532.95 88888.00 2015-11-07 13:11:21.875 311 12374.73 69.50 54532.95 88888.00 2015-11-07 13:11:22.000 311 12374.75 69.45 54532.97 88888.00 2015-11-07 13:11:22.125 311 12374.83 69.47 54533.03 88888.00 2015-11-07 13:11:22.250 311 12374.88 69.45 54533.05 88888.00 2015-11-07 13:11:22.375 311 12374.95 69.45 54533.07 88888.00 2015-11-07 13:11:22.500 311 12375.02 69.45 54533.12 88888.00 2015-11-07 13:11:22.625 311 12375.05 69.40 54533.15 88888.00 2015-11-07 13:11:22.750 311 12375.00 69.40 54533.20 88888.00 2015-11-07 13:11:22.875 311 12374.95 69.42 54533.20 88888.00 2015-11-07 13:11:23.000 311 12374.98 69.38 54533.22 88888.00 2015-11-07 13:11:23.125 311 12374.98 69.35 54533.28 88888.00 2015-11-07 13:11:23.250 311 12375.02 69.30 54533.32 88888.00 2015-11-07 13:11:23.375 311 12375.05 69.28 54533.35 88888.00 2015-11-07 13:11:23.500 311 12375.05 69.28 54533.40 88888.00 2015-11-07 13:11:23.625 311 12375.10 69.33 54533.45 88888.00 2015-11-07 13:11:23.750 311 12375.12 69.30 54533.47 88888.00 2015-11-07 13:11:23.875 311 12375.12 69.25 54533.50 88888.00 2015-11-07 13:11:24.000 311 12375.12 69.28 54533.53 88888.00 2015-11-07 13:11:24.125 311 12375.12 69.30 54533.57 88888.00 2015-11-07 13:11:24.250 311 12375.12 69.30 54533.62 88888.00 2015-11-07 13:11:24.375 311 12375.20 69.28 54533.65 88888.00 2015-11-07 13:11:24.500 311 12375.15 69.25 54533.68 88888.00 2015-11-07 13:11:24.625 311 12375.15 69.28 54533.68 88888.00 2015-11-07 13:11:24.750 311 12375.23 69.28 54533.72 88888.00 2015-11-07 13:11:24.875 311 12375.33 69.25 54533.75 88888.00 2015-11-07 13:11:25.000 311 12375.23 69.25 54533.75 88888.00 2015-11-07 13:11:25.125 311 12375.20 69.25 54533.82 88888.00 2015-11-07 13:11:25.250 311 12375.20 69.28 54533.88 88888.00 2015-11-07 13:11:25.375 311 12375.23 69.30 54533.95 88888.00 2015-11-07 13:11:25.500 311 12375.25 69.33 54533.97 88888.00 2015-11-07 13:11:25.625 311 12375.30 69.38 54533.97 88888.00 2015-11-07 13:11:25.750 311 12375.35 69.42 54534.05 88888.00 2015-11-07 13:11:25.875 311 12375.33 69.42 54534.07 88888.00 2015-11-07 13:11:26.000 311 12375.33 69.45 54534.10 88888.00 2015-11-07 13:11:26.125 311 12375.35 69.47 54534.15 88888.00 2015-11-07 13:11:26.250 311 12375.35 69.50 54534.22 88888.00 2015-11-07 13:11:26.375 311 12375.38 69.53 54534.28 88888.00 2015-11-07 13:11:26.500 311 12375.40 69.55 54534.30 88888.00 2015-11-07 13:11:26.625 311 12375.42 69.62 54534.35 88888.00 2015-11-07 13:11:26.750 311 12375.45 69.67 54534.40 88888.00 2015-11-07 13:11:26.875 311 12375.42 69.72 54534.43 88888.00 2015-11-07 13:11:27.000 311 12375.38 69.75 54534.45 88888.00 2015-11-07 13:11:27.125 311 12375.33 69.80 54534.53 88888.00 2015-11-07 13:11:27.250 311 12375.33 69.85 54534.57 88888.00 2015-11-07 13:11:27.375 311 12375.33 69.88 54534.60 88888.00 2015-11-07 13:11:27.500 311 12375.30 69.88 54534.65 88888.00 2015-11-07 13:11:27.625 311 12375.30 69.92 54534.68 88888.00 2015-11-07 13:11:27.750 311 12375.27 70.00 54534.72 88888.00 2015-11-07 13:11:27.875 311 12375.33 70.00 54534.75 88888.00 2015-11-07 13:11:28.000 311 12375.33 69.97 54534.80 88888.00 2015-11-07 13:11:28.125 311 12375.33 69.97 54534.85 88888.00 2015-11-07 13:11:28.250 311 12375.35 70.00 54534.93 88888.00 2015-11-07 13:11:28.375 311 12375.50 70.03 54534.95 88888.00 2015-11-07 13:11:28.500 311 12375.50 70.03 54534.97 88888.00 2015-11-07 13:11:28.625 311 12375.50 69.97 54535.00 88888.00 2015-11-07 13:11:28.750 311 12375.55 70.03 54535.07 88888.00 2015-11-07 13:11:28.875 311 12375.60 70.05 54535.07 88888.00 2015-11-07 13:11:29.000 311 12375.58 70.05 54535.12 88888.00 2015-11-07 13:11:29.125 311 12375.62 70.10 54535.18 88888.00 2015-11-07 13:11:29.250 311 12375.73 70.08 54535.20 88888.00 2015-11-07 13:11:29.375 311 12375.75 70.08 54535.22 88888.00 2015-11-07 13:11:29.500 311 12375.75 70.12 54535.28 88888.00 2015-11-07 13:11:29.625 311 12375.77 70.17 54535.32 88888.00 2015-11-07 13:11:29.750 311 12375.73 70.15 54535.35 88888.00 2015-11-07 13:11:29.875 311 12375.73 70.15 54535.40 88888.00 2015-11-07 13:11:30.000 311 12375.67 70.15 54535.43 88888.00 2015-11-07 13:11:30.125 311 12375.73 70.22 54535.45 88888.00 2015-11-07 13:11:30.250 311 12375.60 70.25 54535.53 88888.00 2015-11-07 13:11:30.375 311 12375.60 70.25 54535.53 88888.00 2015-11-07 13:11:30.500 311 12375.55 70.28 54535.57 88888.00 2015-11-07 13:11:30.625 311 12375.50 70.28 54535.60 88888.00 2015-11-07 13:11:30.750 311 12375.45 70.30 54535.65 88888.00 2015-11-07 13:11:30.875 311 12375.40 70.28 54535.70 88888.00 2015-11-07 13:11:31.000 311 12375.35 70.30 54535.72 88888.00 2015-11-07 13:11:31.125 311 12375.30 70.35 54535.78 88888.00 2015-11-07 13:11:31.250 311 12375.23 70.38 54535.82 88888.00 2015-11-07 13:11:31.375 311 12375.20 70.38 54535.85 88888.00 2015-11-07 13:11:31.500 311 12375.15 70.40 54535.90 88888.00 2015-11-07 13:11:31.625 311 12375.12 70.45 54535.93 88888.00 2015-11-07 13:11:31.750 311 12375.12 70.47 54535.95 88888.00 2015-11-07 13:11:31.875 311 12375.02 70.47 54535.97 88888.00 2015-11-07 13:11:32.000 311 12374.95 70.50 54535.97 88888.00 2015-11-07 13:11:32.125 311 12374.95 70.47 54536.05 88888.00 2015-11-07 13:11:32.250 311 12374.85 70.45 54536.10 88888.00 2015-11-07 13:11:32.375 311 12374.83 70.47 54536.12 88888.00 2015-11-07 13:11:32.500 311 12374.75 70.53 54536.20 88888.00 2015-11-07 13:11:32.625 311 12374.70 70.53 54536.25 88888.00 2015-11-07 13:11:32.750 311 12374.67 70.58 54536.28 88888.00 2015-11-07 13:11:32.875 311 12374.60 70.65 54536.30 88888.00 2015-11-07 13:11:33.000 311 12374.58 70.67 54536.32 88888.00 2015-11-07 13:11:33.125 311 12374.52 70.65 54536.38 88888.00 2015-11-07 13:11:33.250 311 12374.40 70.65 54536.40 88888.00 2015-11-07 13:11:33.375 311 12374.42 70.70 54536.40 88888.00 2015-11-07 13:11:33.500 311 12374.35 70.72 54536.45 88888.00 2015-11-07 13:11:33.625 311 12374.27 70.70 54536.53 88888.00 2015-11-07 13:11:33.750 311 12374.20 70.72 54536.55 88888.00 2015-11-07 13:11:33.875 311 12374.12 70.72 54536.60 88888.00 2015-11-07 13:11:34.000 311 12373.95 70.72 54536.62 88888.00 2015-11-07 13:11:34.125 311 12373.88 70.72 54536.65 88888.00 2015-11-07 13:11:34.250 311 12373.85 70.75 54536.70 88888.00 2015-11-07 13:11:34.375 311 12373.85 70.78 54536.75 88888.00 2015-11-07 13:11:34.500 311 12373.77 70.80 54536.78 88888.00 2015-11-07 13:11:34.625 311 12373.83 70.85 54536.80 88888.00 2015-11-07 13:11:34.750 311 12373.80 70.88 54536.82 88888.00 2015-11-07 13:11:34.875 311 12373.70 70.83 54536.85 88888.00 2015-11-07 13:11:35.000 311 12373.67 70.83 54536.88 88888.00 2015-11-07 13:11:35.125 311 12373.62 70.90 54536.93 88888.00 2015-11-07 13:11:35.250 311 12373.60 70.92 54536.95 88888.00 2015-11-07 13:11:35.375 311 12373.65 70.97 54536.97 88888.00 2015-11-07 13:11:35.500 311 12373.67 71.03 54537.00 88888.00 2015-11-07 13:11:35.625 311 12373.70 71.03 54537.03 88888.00 2015-11-07 13:11:35.750 311 12373.73 71.08 54537.05 88888.00 2015-11-07 13:11:35.875 311 12373.65 71.15 54537.10 88888.00 2015-11-07 13:11:36.000 311 12373.60 71.20 54537.15 88888.00 2015-11-07 13:11:36.125 311 12373.58 71.25 54537.18 88888.00 2015-11-07 13:11:36.250 311 12373.55 71.30 54537.20 88888.00 2015-11-07 13:11:36.375 311 12373.60 71.33 54537.22 88888.00 2015-11-07 13:11:36.500 311 12373.62 71.38 54537.25 88888.00 2015-11-07 13:11:36.625 311 12373.62 71.45 54537.22 88888.00 2015-11-07 13:11:36.750 311 12373.58 71.50 54537.30 88888.00 2015-11-07 13:11:36.875 311 12373.55 71.55 54537.30 88888.00 2015-11-07 13:11:37.000 311 12373.62 71.62 54537.32 88888.00 2015-11-07 13:11:37.125 311 12373.73 71.72 54537.38 88888.00 2015-11-07 13:11:37.250 311 12373.75 71.80 54537.40 88888.00 2015-11-07 13:11:37.375 311 12373.77 71.88 54537.43 88888.00 2015-11-07 13:11:37.500 311 12373.73 71.92 54537.45 88888.00 2015-11-07 13:11:37.625 311 12373.67 72.00 54537.47 88888.00 2015-11-07 13:11:37.750 311 12373.65 72.05 54537.53 88888.00 2015-11-07 13:11:37.875 311 12373.67 72.10 54537.55 88888.00 2015-11-07 13:11:38.000 311 12373.67 72.15 54537.55 88888.00 2015-11-07 13:11:38.125 311 12373.73 72.17 54537.57 88888.00 2015-11-07 13:11:38.250 311 12373.65 72.25 54537.62 88888.00 2015-11-07 13:11:38.375 311 12373.73 72.35 54537.62 88888.00 2015-11-07 13:11:38.500 311 12373.77 72.42 54537.68 88888.00 2015-11-07 13:11:38.625 311 12373.73 72.47 54537.72 88888.00 2015-11-07 13:11:38.750 311 12373.77 72.55 54537.72 88888.00 2015-11-07 13:11:38.875 311 12373.77 72.60 54537.78 88888.00 2015-11-07 13:11:39.000 311 12373.83 72.67 54537.80 88888.00 2015-11-07 13:11:39.125 311 12373.83 72.75 54537.85 88888.00 2015-11-07 13:11:39.250 311 12373.77 72.78 54537.88 88888.00 2015-11-07 13:11:39.375 311 12373.80 72.83 54537.90 88888.00 2015-11-07 13:11:39.500 311 12373.83 72.85 54537.93 88888.00 2015-11-07 13:11:39.625 311 12373.83 72.92 54537.95 88888.00 2015-11-07 13:11:39.750 311 12373.90 73.03 54538.00 88888.00 2015-11-07 13:11:39.875 311 12373.88 73.10 54538.00 88888.00 2015-11-07 13:11:40.000 311 12373.83 73.15 54538.00 88888.00 2015-11-07 13:11:40.125 311 12373.83 73.15 54538.03 88888.00 2015-11-07 13:11:40.250 311 12373.85 73.17 54538.10 88888.00 2015-11-07 13:11:40.375 311 12373.92 73.28 54538.12 88888.00 2015-11-07 13:11:40.500 311 12373.88 73.28 54538.15 88888.00 2015-11-07 13:11:40.625 311 12373.85 73.30 54538.15 88888.00 2015-11-07 13:11:40.750 311 12373.85 73.33 54538.20 88888.00 2015-11-07 13:11:40.875 311 12373.90 73.38 54538.22 88888.00 2015-11-07 13:11:41.000 311 12373.95 73.40 54538.22 88888.00 2015-11-07 13:11:41.125 311 12373.98 73.47 54538.25 88888.00 2015-11-07 13:11:41.250 311 12373.92 73.47 54538.28 88888.00 2015-11-07 13:11:41.375 311 12373.92 73.50 54538.28 88888.00 2015-11-07 13:11:41.500 311 12373.95 73.53 54538.32 88888.00 2015-11-07 13:11:41.625 311 12373.95 73.58 54538.35 88888.00 2015-11-07 13:11:41.750 311 12374.00 73.58 54538.35 88888.00 2015-11-07 13:11:41.875 311 12374.12 73.60 54538.38 88888.00 2015-11-07 13:11:42.000 311 12374.12 73.58 54538.38 88888.00 2015-11-07 13:11:42.125 311 12374.15 73.60 54538.43 88888.00 2015-11-07 13:11:42.250 311 12374.15 73.65 54538.43 88888.00 2015-11-07 13:11:42.375 311 12374.17 73.67 54538.43 88888.00 2015-11-07 13:11:42.500 311 12374.17 73.67 54538.45 88888.00 2015-11-07 13:11:42.625 311 12374.27 73.72 54538.45 88888.00 2015-11-07 13:11:42.750 311 12374.42 73.78 54538.47 88888.00 2015-11-07 13:11:42.875 311 12374.48 73.85 54538.50 88888.00 2015-11-07 13:11:43.000 311 12374.50 73.85 54538.45 88888.00 2015-11-07 13:11:43.125 311 12374.55 73.88 54538.45 88888.00 2015-11-07 13:11:43.250 311 12374.58 73.92 54538.47 88888.00 2015-11-07 13:11:43.375 311 12374.67 73.92 54538.47 88888.00 2015-11-07 13:11:43.500 311 12374.83 73.92 54538.47 88888.00 2015-11-07 13:11:43.625 311 12374.98 73.92 54538.45 88888.00 2015-11-07 13:11:43.750 311 12375.05 73.97 54538.47 88888.00 2015-11-07 13:11:43.875 311 12375.15 73.95 54538.53 88888.00 2015-11-07 13:11:44.000 311 12375.23 73.90 54538.50 88888.00 2015-11-07 13:11:44.125 311 12375.30 73.88 54538.55 88888.00 2015-11-07 13:11:44.250 311 12375.40 73.83 54538.57 88888.00 2015-11-07 13:11:44.375 311 12375.62 73.88 54538.55 88888.00 2015-11-07 13:11:44.500 311 12375.75 73.88 54538.55 88888.00 2015-11-07 13:11:44.625 311 12375.85 73.88 54538.57 88888.00 2015-11-07 13:11:44.750 311 12375.95 73.90 54538.60 88888.00 2015-11-07 13:11:44.875 311 12376.02 73.88 54538.60 88888.00 2015-11-07 13:11:45.000 311 12376.08 73.85 54538.60 88888.00 2015-11-07 13:11:45.125 311 12376.17 73.88 54538.62 88888.00 2015-11-07 13:11:45.250 311 12376.33 73.88 54538.62 88888.00 2015-11-07 13:11:45.375 311 12376.45 73.83 54538.65 88888.00 2015-11-07 13:11:45.500 311 12376.48 73.80 54538.70 88888.00 2015-11-07 13:11:45.625 311 12376.50 73.83 54538.70 88888.00 2015-11-07 13:11:45.750 311 12376.58 73.85 54538.72 88888.00 2015-11-07 13:11:45.875 311 12376.70 73.85 54538.75 88888.00 2015-11-07 13:11:46.000 311 12376.80 73.83 54538.78 88888.00 2015-11-07 13:11:46.125 311 12376.83 73.85 54538.82 88888.00 2015-11-07 13:11:46.250 311 12376.85 73.83 54538.82 88888.00 2015-11-07 13:11:46.375 311 12376.85 73.88 54538.82 88888.00 2015-11-07 13:11:46.500 311 12376.88 73.95 54538.88 88888.00 2015-11-07 13:11:46.625 311 12376.92 73.92 54538.93 88888.00 2015-11-07 13:11:46.750 311 12376.95 73.90 54538.95 88888.00 2015-11-07 13:11:46.875 311 12377.00 73.85 54538.90 88888.00 2015-11-07 13:11:47.000 311 12377.05 73.78 54538.97 88888.00 2015-11-07 13:11:47.125 311 12377.05 73.75 54539.05 88888.00 2015-11-07 13:11:47.250 311 12377.10 73.70 54539.10 88888.00 2015-11-07 13:11:47.375 311 12377.25 73.67 54539.10 88888.00 2015-11-07 13:11:47.500 311 12377.30 73.62 54539.12 88888.00 2015-11-07 13:11:47.625 311 12377.27 73.60 54539.15 88888.00 2015-11-07 13:11:47.750 311 12377.33 73.58 54539.18 88888.00 2015-11-07 13:11:47.875 311 12377.27 73.53 54539.20 88888.00 2015-11-07 13:11:48.000 311 12377.30 73.50 54539.25 88888.00 2015-11-07 13:11:48.125 311 12377.40 73.47 54539.28 88888.00 2015-11-07 13:11:48.250 311 12377.48 73.42 54539.30 88888.00 2015-11-07 13:11:48.375 311 12377.52 73.50 54539.30 88888.00 2015-11-07 13:11:48.500 311 12377.48 73.45 54539.35 88888.00 2015-11-07 13:11:48.625 311 12377.52 73.40 54539.38 88888.00 2015-11-07 13:11:48.750 311 12377.58 73.42 54539.40 88888.00 2015-11-07 13:11:48.875 311 12377.60 73.42 54539.43 88888.00 2015-11-07 13:11:49.000 311 12377.62 73.45 54539.45 88888.00 2015-11-07 13:11:49.125 311 12377.65 73.50 54539.47 88888.00 2015-11-07 13:11:49.250 311 12377.67 73.50 54539.50 88888.00 2015-11-07 13:11:49.375 311 12377.75 73.50 54539.50 88888.00 2015-11-07 13:11:49.500 311 12377.88 73.53 54539.53 88888.00 2015-11-07 13:11:49.625 311 12378.08 73.55 54539.55 88888.00 2015-11-07 13:11:49.750 311 12378.23 73.53 54539.55 88888.00 2015-11-07 13:11:49.875 311 12378.35 73.50 54539.57 88888.00 2015-11-07 13:11:50.000 311 12378.42 73.53 54539.57 88888.00 2015-11-07 13:11:50.125 311 12378.48 73.55 54539.60 88888.00 2015-11-07 13:11:50.250 311 12378.52 73.53 54539.60 88888.00 2015-11-07 13:11:50.375 311 12378.75 73.55 54539.62 88888.00 2015-11-07 13:11:50.500 311 12378.92 73.55 54539.65 88888.00 2015-11-07 13:11:50.625 311 12379.00 73.55 54539.65 88888.00 2015-11-07 13:11:50.750 311 12379.05 73.58 54539.68 88888.00 2015-11-07 13:11:50.875 311 12379.12 73.60 54539.72 88888.00 2015-11-07 13:11:51.000 311 12379.25 73.60 54539.70 88888.00 2015-11-07 13:11:51.125 311 12379.45 73.60 54539.75 88888.00 2015-11-07 13:11:51.250 311 12379.58 73.60 54539.72 88888.00 2015-11-07 13:11:51.375 311 12379.62 73.60 54539.72 88888.00 2015-11-07 13:11:51.500 311 12379.62 73.60 54539.75 88888.00 2015-11-07 13:11:51.625 311 12379.75 73.58 54539.80 88888.00 2015-11-07 13:11:51.750 311 12379.88 73.55 54539.82 88888.00 2015-11-07 13:11:51.875 311 12379.95 73.50 54539.82 88888.00 2015-11-07 13:11:52.000 311 12380.00 73.45 54539.88 88888.00 2015-11-07 13:11:52.125 311 12380.05 73.40 54539.90 88888.00 2015-11-07 13:11:52.250 311 12380.10 73.40 54539.93 88888.00 2015-11-07 13:11:52.375 311 12380.15 73.38 54539.93 88888.00 2015-11-07 13:11:52.500 311 12380.23 73.30 54539.95 88888.00 2015-11-07 13:11:52.625 311 12380.25 73.25 54539.97 88888.00 2015-11-07 13:11:52.750 311 12380.30 73.22 54540.00 88888.00 2015-11-07 13:11:52.875 311 12380.30 73.20 54540.00 88888.00 2015-11-07 13:11:53.000 311 12380.33 73.20 54540.03 88888.00 2015-11-07 13:11:53.125 311 12380.42 73.20 54540.05 88888.00 2015-11-07 13:11:53.250 311 12380.42 73.17 54540.07 88888.00 2015-11-07 13:11:53.375 311 12380.48 73.22 54540.07 88888.00 2015-11-07 13:11:53.500 311 12380.50 73.17 54540.10 88888.00 2015-11-07 13:11:53.625 311 12380.45 73.20 54540.12 88888.00 2015-11-07 13:11:53.750 311 12380.50 73.20 54540.12 88888.00 2015-11-07 13:11:53.875 311 12380.62 73.20 54540.18 88888.00 2015-11-07 13:11:54.000 311 12380.67 73.17 54540.18 88888.00 2015-11-07 13:11:54.125 311 12380.67 73.17 54540.15 88888.00 2015-11-07 13:11:54.250 311 12380.70 73.15 54540.18 88888.00 2015-11-07 13:11:54.375 311 12380.80 73.17 54540.20 88888.00 2015-11-07 13:11:54.500 311 12380.83 73.17 54540.20 88888.00 2015-11-07 13:11:54.625 311 12380.88 73.17 54540.22 88888.00 2015-11-07 13:11:54.750 311 12380.90 73.22 54540.25 88888.00 2015-11-07 13:11:54.875 311 12380.98 73.20 54540.25 88888.00 2015-11-07 13:11:55.000 311 12381.05 73.20 54540.22 88888.00 2015-11-07 13:11:55.125 311 12381.12 73.22 54540.25 88888.00 2015-11-07 13:11:55.250 311 12381.17 73.22 54540.30 88888.00 2015-11-07 13:11:55.375 311 12381.23 73.22 54540.32 88888.00 2015-11-07 13:11:55.500 311 12381.25 73.30 54540.38 88888.00 2015-11-07 13:11:55.625 311 12381.27 73.35 54540.35 88888.00 2015-11-07 13:11:55.750 311 12381.35 73.33 54540.38 88888.00 2015-11-07 13:11:55.875 311 12381.40 73.35 54540.40 88888.00 2015-11-07 13:11:56.000 311 12381.48 73.38 54540.40 88888.00 2015-11-07 13:11:56.125 311 12381.48 73.42 54540.43 88888.00 2015-11-07 13:11:56.250 311 12381.50 73.40 54540.40 88888.00 2015-11-07 13:11:56.375 311 12381.58 73.42 54540.43 88888.00 2015-11-07 13:11:56.500 311 12381.67 73.47 54540.40 88888.00 2015-11-07 13:11:56.625 311 12381.77 73.50 54540.43 88888.00 2015-11-07 13:11:56.750 311 12381.85 73.50 54540.45 88888.00 2015-11-07 13:11:56.875 311 12381.85 73.58 54540.50 88888.00 2015-11-07 13:11:57.000 311 12381.85 73.60 54540.53 88888.00 2015-11-07 13:11:57.125 311 12381.90 73.62 54540.53 88888.00 2015-11-07 13:11:57.250 311 12381.92 73.65 54540.55 88888.00 2015-11-07 13:11:57.375 311 12381.98 73.70 54540.53 88888.00 2015-11-07 13:11:57.500 311 12382.00 73.75 54540.57 88888.00 2015-11-07 13:11:57.625 311 12382.00 73.80 54540.62 88888.00 2015-11-07 13:11:57.750 311 12382.05 73.80 54540.62 88888.00 2015-11-07 13:11:57.875 311 12382.08 73.83 54540.65 88888.00 2015-11-07 13:11:58.000 311 12382.15 73.85 54540.65 88888.00 2015-11-07 13:11:58.125 311 12382.17 73.90 54540.70 88888.00 2015-11-07 13:11:58.250 311 12382.10 73.97 54540.72 88888.00 2015-11-07 13:11:58.375 311 12382.15 74.00 54540.75 88888.00 2015-11-07 13:11:58.500 311 12382.17 74.03 54540.78 88888.00 2015-11-07 13:11:58.625 311 12382.20 74.10 54540.80 88888.00 2015-11-07 13:11:58.750 311 12382.23 74.15 54540.80 88888.00 2015-11-07 13:11:58.875 311 12382.25 74.12 54540.80 88888.00 2015-11-07 13:11:59.000 311 12382.25 74.15 54540.82 88888.00 2015-11-07 13:11:59.125 311 12382.25 74.20 54540.82 88888.00 2015-11-07 13:11:59.250 311 12382.30 74.22 54540.85 88888.00 2015-11-07 13:11:59.375 311 12382.33 74.25 54540.85 88888.00 2015-11-07 13:11:59.500 311 12382.38 74.30 54540.90 88888.00 2015-11-07 13:11:59.625 311 12382.40 74.33 54540.93 88888.00 2015-11-07 13:11:59.750 311 12382.40 74.38 54540.93 88888.00 2015-11-07 13:11:59.875 311 12382.40 74.40 54540.95 88888.00 2015-11-07 13:12:00.000 311 12382.40 74.45 54540.95 88888.00 2015-11-07 13:12:00.125 311 12382.45 74.45 54541.00 88888.00 2015-11-07 13:12:00.250 311 12382.52 74.47 54541.03 88888.00 2015-11-07 13:12:00.375 311 12382.60 74.53 54541.03 88888.00 2015-11-07 13:12:00.500 311 12382.65 74.55 54541.07 88888.00 2015-11-07 13:12:00.625 311 12382.67 74.60 54541.07 88888.00 2015-11-07 13:12:00.750 311 12382.75 74.62 54541.07 88888.00 2015-11-07 13:12:00.875 311 12382.75 74.62 54541.10 88888.00 2015-11-07 13:12:01.000 311 12382.85 74.65 54541.07 88888.00 2015-11-07 13:12:01.125 311 12382.98 74.70 54541.10 88888.00 2015-11-07 13:12:01.250 311 12383.05 74.72 54541.10 88888.00 2015-11-07 13:12:01.375 311 12383.08 74.72 54541.12 88888.00 2015-11-07 13:12:01.500 311 12383.12 74.78 54541.12 88888.00 2015-11-07 13:12:01.625 311 12383.25 74.80 54541.12 88888.00 2015-11-07 13:12:01.750 311 12383.33 74.80 54541.15 88888.00 2015-11-07 13:12:01.875 311 12383.40 74.88 54541.15 88888.00 2015-11-07 13:12:02.000 311 12383.42 74.88 54541.18 88888.00 2015-11-07 13:12:02.125 311 12383.45 74.88 54541.20 88888.00 2015-11-07 13:12:02.250 311 12383.40 74.90 54541.25 88888.00 2015-11-07 13:12:02.375 311 12383.48 74.92 54541.28 88888.00 2015-11-07 13:12:02.500 311 12383.55 74.92 54541.28 88888.00 2015-11-07 13:12:02.625 311 12383.70 74.95 54541.30 88888.00 2015-11-07 13:12:02.750 311 12383.85 74.95 54541.30 88888.00 2015-11-07 13:12:02.875 311 12383.92 74.95 54541.28 88888.00 2015-11-07 13:12:03.000 311 12383.98 74.95 54541.30 88888.00 2015-11-07 13:12:03.125 311 12384.10 74.95 54541.32 88888.00 2015-11-07 13:12:03.250 311 12384.08 74.90 54541.32 88888.00 2015-11-07 13:12:03.375 311 12384.12 74.92 54541.35 88888.00 2015-11-07 13:12:03.500 311 12384.20 74.95 54541.35 88888.00 2015-11-07 13:12:03.625 311 12384.33 74.97 54541.38 88888.00 2015-11-07 13:12:03.750 311 12384.45 74.95 54541.40 88888.00 2015-11-07 13:12:03.875 311 12384.48 74.92 54541.43 88888.00 2015-11-07 13:12:04.000 311 12384.55 74.95 54541.45 88888.00 2015-11-07 13:12:04.125 311 12384.62 74.95 54541.50 88888.00 2015-11-07 13:12:04.250 311 12384.65 74.92 54541.53 88888.00 2015-11-07 13:12:04.375 311 12384.65 74.97 54541.53 88888.00 2015-11-07 13:12:04.500 311 12384.65 74.92 54541.55 88888.00 2015-11-07 13:12:04.625 311 12384.75 74.90 54541.55 88888.00 2015-11-07 13:12:04.750 311 12384.80 74.92 54541.57 88888.00 2015-11-07 13:12:04.875 311 12384.88 74.95 54541.62 88888.00 2015-11-07 13:12:05.000 311 12384.90 74.95 54541.65 88888.00 2015-11-07 13:12:05.125 311 12384.95 74.95 54541.68 88888.00 2015-11-07 13:12:05.250 311 12385.00 74.97 54541.70 88888.00 2015-11-07 13:12:05.375 311 12385.02 75.03 54541.70 88888.00 2015-11-07 13:12:05.500 311 12385.02 75.03 54541.72 88888.00 2015-11-07 13:12:05.625 311 12385.02 75.05 54541.75 88888.00 2015-11-07 13:12:05.750 311 12385.02 75.08 54541.75 88888.00 2015-11-07 13:12:05.875 311 12385.05 75.10 54541.78 88888.00 2015-11-07 13:12:06.000 311 12385.10 75.15 54541.75 88888.00 2015-11-07 13:12:06.125 311 12385.17 75.17 54541.80 88888.00 2015-11-07 13:12:06.250 311 12385.20 75.17 54541.85 88888.00 2015-11-07 13:12:06.375 311 12385.27 75.17 54541.85 88888.00 2015-11-07 13:12:06.500 311 12385.40 75.17 54541.85 88888.00 2015-11-07 13:12:06.625 311 12385.50 75.22 54541.88 88888.00 2015-11-07 13:12:06.750 311 12385.50 75.28 54541.90 88888.00 2015-11-07 13:12:06.875 311 12385.55 75.33 54541.90 88888.00 2015-11-07 13:12:07.000 311 12385.65 75.33 54541.93 88888.00 2015-11-07 13:12:07.125 311 12385.75 75.30 54541.95 88888.00 2015-11-07 13:12:07.250 311 12385.77 75.28 54541.97 88888.00 2015-11-07 13:12:07.375 311 12385.88 75.30 54542.00 88888.00 2015-11-07 13:12:07.500 311 12385.98 75.30 54542.00 88888.00 2015-11-07 13:12:07.625 311 12386.08 75.30 54542.03 88888.00 2015-11-07 13:12:07.750 311 12386.17 75.33 54542.05 88888.00 2015-11-07 13:12:07.875 311 12386.25 75.33 54542.05 88888.00 2015-11-07 13:12:08.000 311 12386.33 75.28 54542.05 88888.00 2015-11-07 13:12:08.125 311 12386.42 75.30 54542.05 88888.00 2015-11-07 13:12:08.250 311 12386.50 75.33 54542.12 88888.00 2015-11-07 13:12:08.375 311 12386.58 75.30 54542.10 88888.00 2015-11-07 13:12:08.500 311 12386.58 75.22 54542.15 88888.00 2015-11-07 13:12:08.625 311 12386.62 75.22 54542.12 88888.00 2015-11-07 13:12:08.750 311 12386.67 75.28 54542.15 88888.00 2015-11-07 13:12:08.875 311 12386.77 75.28 54542.18 88888.00 2015-11-07 13:12:09.000 311 12386.90 75.25 54542.18 88888.00 2015-11-07 13:12:09.125 311 12386.98 75.17 54542.22 88888.00 2015-11-07 13:12:09.250 311 12387.00 75.15 54542.22 88888.00 2015-11-07 13:12:09.375 311 12387.12 75.15 54542.25 88888.00 2015-11-07 13:12:09.500 311 12387.23 75.05 54542.28 88888.00 2015-11-07 13:12:09.625 311 12387.27 75.00 54542.30 88888.00 2015-11-07 13:12:09.750 311 12387.33 74.97 54542.32 88888.00 2015-11-07 13:12:09.875 311 12387.38 74.90 54542.38 88888.00 2015-11-07 13:12:10.000 311 12387.45 74.83 54542.38 88888.00 2015-11-07 13:12:10.125 311 12387.50 74.75 54542.40 88888.00 2015-11-07 13:12:10.250 311 12387.50 74.72 54542.40 88888.00 2015-11-07 13:12:10.375 311 12387.52 74.65 54542.43 88888.00 2015-11-07 13:12:10.500 311 12387.60 74.62 54542.43 88888.00 2015-11-07 13:12:10.625 311 12387.65 74.60 54542.43 88888.00 2015-11-07 13:12:10.750 311 12387.65 74.55 54542.47 88888.00 2015-11-07 13:12:10.875 311 12387.70 74.50 54542.53 88888.00 2015-11-07 13:12:11.000 311 12387.73 74.50 54542.55 88888.00 2015-11-07 13:12:11.125 311 12387.75 74.47 54542.60 88888.00 2015-11-07 13:12:11.250 311 12387.75 74.45 54542.60 88888.00 2015-11-07 13:12:11.375 311 12387.70 74.42 54542.60 88888.00 2015-11-07 13:12:11.500 311 12387.67 74.42 54542.60 88888.00 2015-11-07 13:12:11.625 311 12387.73 74.40 54542.62 88888.00 2015-11-07 13:12:11.750 311 12387.75 74.45 54542.70 88888.00 2015-11-07 13:12:11.875 311 12387.77 74.47 54542.72 88888.00 2015-11-07 13:12:12.000 311 12387.73 74.47 54542.72 88888.00 2015-11-07 13:12:12.125 311 12387.62 74.47 54542.75 88888.00 2015-11-07 13:12:12.250 311 12387.60 74.53 54542.80 88888.00 2015-11-07 13:12:12.375 311 12387.58 74.55 54542.82 88888.00 2015-11-07 13:12:12.500 311 12387.50 74.67 54542.82 88888.00 2015-11-07 13:12:12.625 311 12387.52 74.75 54542.88 88888.00 2015-11-07 13:12:12.750 311 12387.55 74.83 54542.88 88888.00 2015-11-07 13:12:12.875 311 12387.58 74.90 54542.85 88888.00 2015-11-07 13:12:13.000 311 12387.55 75.00 54542.88 88888.00 2015-11-07 13:12:13.125 311 12387.52 75.10 54542.95 88888.00 2015-11-07 13:12:13.250 311 12387.52 75.20 54542.97 88888.00 2015-11-07 13:12:13.375 311 12387.52 75.30 54542.95 88888.00 2015-11-07 13:12:13.500 311 12387.50 75.40 54542.95 88888.00 2015-11-07 13:12:13.625 311 12387.58 75.50 54542.95 88888.00 2015-11-07 13:12:13.750 311 12387.62 75.62 54543.00 88888.00 2015-11-07 13:12:13.875 311 12387.62 75.75 54543.03 88888.00 2015-11-07 13:12:14.000 311 12387.67 75.90 54543.03 88888.00 2015-11-07 13:12:14.125 311 12387.75 75.97 54543.03 88888.00 2015-11-07 13:12:14.250 311 12387.77 76.03 54543.03 88888.00 2015-11-07 13:12:14.375 311 12387.88 76.10 54543.05 88888.00 2015-11-07 13:12:14.500 311 12388.00 76.22 54543.05 88888.00 2015-11-07 13:12:14.625 311 12388.08 76.38 54543.05 88888.00 2015-11-07 13:12:14.750 311 12388.12 76.47 54543.03 88888.00 2015-11-07 13:12:14.875 311 12388.15 76.53 54543.05 88888.00 2015-11-07 13:12:15.000 311 12388.23 76.58 54543.03 88888.00 2015-11-07 13:12:15.125 311 12388.27 76.62 54543.03 88888.00 2015-11-07 13:12:15.250 311 12388.30 76.70 54543.05 88888.00 2015-11-07 13:12:15.375 311 12388.42 76.75 54543.10 88888.00 2015-11-07 13:12:15.500 311 12388.58 76.80 54543.10 88888.00 2015-11-07 13:12:15.625 311 12388.70 76.88 54543.07 88888.00 2015-11-07 13:12:15.750 311 12388.80 76.92 54543.05 88888.00 2015-11-07 13:12:15.875 311 12388.90 76.97 54543.07 88888.00 2015-11-07 13:12:16.000 311 12389.02 77.00 54543.07 88888.00 2015-11-07 13:12:16.125 311 12389.10 77.03 54543.07 88888.00 2015-11-07 13:12:16.250 311 12389.12 77.05 54543.07 88888.00 2015-11-07 13:12:16.375 311 12389.23 77.08 54543.07 88888.00 2015-11-07 13:12:16.500 311 12389.35 77.15 54543.10 88888.00 2015-11-07 13:12:16.625 311 12389.45 77.20 54543.12 88888.00 2015-11-07 13:12:16.750 311 12389.55 77.22 54543.12 88888.00 2015-11-07 13:12:16.875 311 12389.70 77.25 54543.12 88888.00 2015-11-07 13:12:17.000 311 12389.83 77.25 54543.12 88888.00 2015-11-07 13:12:17.125 311 12389.88 77.28 54543.15 88888.00 2015-11-07 13:12:17.250 311 12389.92 77.28 54543.15 88888.00 2015-11-07 13:12:17.375 311 12390.05 77.30 54543.15 88888.00 2015-11-07 13:12:17.500 311 12390.17 77.35 54543.18 88888.00 2015-11-07 13:12:17.625 311 12390.25 77.35 54543.18 88888.00 2015-11-07 13:12:17.750 311 12390.27 77.35 54543.18 88888.00 2015-11-07 13:12:17.875 311 12390.30 77.38 54543.18 88888.00 2015-11-07 13:12:18.000 311 12390.38 77.38 54543.20 88888.00 2015-11-07 13:12:18.125 311 12390.52 77.35 54543.22 88888.00 2015-11-07 13:12:18.250 311 12390.60 77.38 54543.25 88888.00 2015-11-07 13:12:18.375 311 12390.60 77.42 54543.28 88888.00 2015-11-07 13:12:18.500 311 12390.70 77.45 54543.30 88888.00 2015-11-07 13:12:18.625 311 12390.80 77.42 54543.30 88888.00 2015-11-07 13:12:18.750 311 12390.83 77.40 54543.28 88888.00 2015-11-07 13:12:18.875 311 12390.83 77.42 54543.30 88888.00 2015-11-07 13:12:19.000 311 12390.92 77.45 54543.32 88888.00 2015-11-07 13:12:19.125 311 12391.00 77.45 54543.35 88888.00 2015-11-07 13:12:19.250 311 12391.08 77.42 54543.40 88888.00 2015-11-07 13:12:19.375 311 12391.17 77.42 54543.38 88888.00 2015-11-07 13:12:19.500 311 12391.27 77.45 54543.40 88888.00 2015-11-07 13:12:19.625 311 12391.27 77.40 54543.40 88888.00 2015-11-07 13:12:19.750 311 12391.25 77.38 54543.45 88888.00 2015-11-07 13:12:19.875 311 12391.25 77.35 54543.50 88888.00 2015-11-07 13:12:20.000 311 12391.38 77.33 54543.50 88888.00 2015-11-07 13:12:20.125 311 12391.42 77.33 54543.55 88888.00 2015-11-07 13:12:20.250 311 12391.42 77.25 54543.57 88888.00 2015-11-07 13:12:20.375 311 12391.45 77.25 54543.57 88888.00 2015-11-07 13:12:20.500 311 12391.50 77.20 54543.60 88888.00 2015-11-07 13:12:20.625 311 12391.52 77.15 54543.65 88888.00 2015-11-07 13:12:20.750 311 12391.50 77.10 54543.65 88888.00 2015-11-07 13:12:20.875 311 12391.52 77.05 54543.70 88888.00 2015-11-07 13:12:21.000 311 12391.52 77.08 54543.72 88888.00 2015-11-07 13:12:21.125 311 12391.50 77.00 54543.72 88888.00 2015-11-07 13:12:21.250 311 12391.52 76.90 54543.78 88888.00 2015-11-07 13:12:21.375 311 12391.52 76.85 54543.80 88888.00 2015-11-07 13:12:21.500 311 12391.50 76.85 54543.85 88888.00 2015-11-07 13:12:21.625 311 12391.50 76.83 54543.88 88888.00 2015-11-07 13:12:21.750 311 12391.48 76.78 54543.88 88888.00 2015-11-07 13:12:21.875 311 12391.52 76.72 54543.90 88888.00 2015-11-07 13:12:22.000 311 12391.50 76.72 54543.90 88888.00 2015-11-07 13:12:22.125 311 12391.48 76.75 54543.95 88888.00 2015-11-07 13:12:22.250 311 12391.45 76.75 54543.97 88888.00 2015-11-07 13:12:22.375 311 12391.52 76.78 54544.00 88888.00 2015-11-07 13:12:22.500 311 12391.45 76.80 54544.05 88888.00 2015-11-07 13:12:22.625 311 12391.45 76.83 54544.03 88888.00 2015-11-07 13:12:22.750 311 12391.55 76.83 54544.03 88888.00 2015-11-07 13:12:22.875 311 12391.58 76.83 54544.05 88888.00 2015-11-07 13:12:23.000 311 12391.62 76.85 54544.05 88888.00 2015-11-07 13:12:23.125 311 12391.62 76.88 54544.07 88888.00 2015-11-07 13:12:23.250 311 12391.60 76.90 54544.10 88888.00 2015-11-07 13:12:23.375 311 12391.62 76.92 54544.10 88888.00 2015-11-07 13:12:23.500 311 12391.73 76.97 54544.07 88888.00 2015-11-07 13:12:23.625 311 12391.75 77.03 54544.07 88888.00 2015-11-07 13:12:23.750 311 12391.80 77.08 54544.12 88888.00 2015-11-07 13:12:23.875 311 12391.83 77.10 54544.12 88888.00 2015-11-07 13:12:24.000 311 12391.88 77.17 54544.12 88888.00 2015-11-07 13:12:24.125 311 12391.95 77.22 54544.12 88888.00 2015-11-07 13:12:24.250 311 12391.95 77.25 54544.15 88888.00 2015-11-07 13:12:24.375 311 12392.00 77.28 54544.15 88888.00 2015-11-07 13:12:24.500 311 12392.10 77.28 54544.15 88888.00 2015-11-07 13:12:24.625 311 12392.08 77.28 54544.15 88888.00 2015-11-07 13:12:24.750 311 12392.12 77.30 54544.18 88888.00 2015-11-07 13:12:24.875 311 12392.25 77.35 54544.20 88888.00 2015-11-07 13:12:25.000 311 12392.27 77.35 54544.20 88888.00 2015-11-07 13:12:25.125 311 12392.27 77.40 54544.22 88888.00 2015-11-07 13:12:25.250 311 12392.35 77.38 54544.25 88888.00 2015-11-07 13:12:25.375 311 12392.45 77.38 54544.25 88888.00 2015-11-07 13:12:25.500 311 12392.52 77.38 54544.25 88888.00 2015-11-07 13:12:25.625 311 12392.65 77.33 54544.25 88888.00 2015-11-07 13:12:25.750 311 12392.75 77.30 54544.28 88888.00 2015-11-07 13:12:25.875 311 12392.83 77.30 54544.30 88888.00 2015-11-07 13:12:26.000 311 12392.88 77.28 54544.32 88888.00 2015-11-07 13:12:26.125 311 12392.92 77.22 54544.35 88888.00 2015-11-07 13:12:26.250 311 12392.92 77.20 54544.38 88888.00 2015-11-07 13:12:26.375 311 12393.00 77.20 54544.43 88888.00 2015-11-07 13:12:26.500 311 12393.08 77.20 54544.43 88888.00 2015-11-07 13:12:26.625 311 12393.08 77.15 54544.45 88888.00 2015-11-07 13:12:26.750 311 12393.08 77.12 54544.45 88888.00 2015-11-07 13:12:26.875 311 12393.17 77.12 54544.47 88888.00 2015-11-07 13:12:27.000 311 12393.23 77.12 54544.50 88888.00 2015-11-07 13:12:27.125 311 12393.23 77.12 54544.55 88888.00 2015-11-07 13:12:27.250 311 12393.17 77.12 54544.53 88888.00 2015-11-07 13:12:27.375 311 12393.23 77.12 54544.53 88888.00 2015-11-07 13:12:27.500 311 12393.27 77.10 54544.57 88888.00 2015-11-07 13:12:27.625 311 12393.30 77.12 54544.60 88888.00 2015-11-07 13:12:27.750 311 12393.27 77.12 54544.57 88888.00 2015-11-07 13:12:27.875 311 12393.27 77.12 54544.60 88888.00 2015-11-07 13:12:28.000 311 12393.30 77.12 54544.65 88888.00 2015-11-07 13:12:28.125 311 12393.30 77.08 54544.68 88888.00 2015-11-07 13:12:28.250 311 12393.38 77.08 54544.70 88888.00 2015-11-07 13:12:28.375 311 12393.48 77.15 54544.70 88888.00 2015-11-07 13:12:28.500 311 12393.55 77.15 54544.70 88888.00 2015-11-07 13:12:28.625 311 12393.58 77.15 54544.70 88888.00 2015-11-07 13:12:28.750 311 12393.65 77.20 54544.75 88888.00 2015-11-07 13:12:28.875 311 12393.75 77.22 54544.75 88888.00 2015-11-07 13:12:29.000 311 12393.83 77.20 54544.75 88888.00 2015-11-07 13:12:29.125 311 12393.92 77.22 54544.80 88888.00 2015-11-07 13:12:29.250 311 12393.95 77.25 54544.82 88888.00 2015-11-07 13:12:29.375 311 12394.00 77.28 54544.82 88888.00 2015-11-07 13:12:29.500 311 12394.05 77.30 54544.82 88888.00 2015-11-07 13:12:29.625 311 12394.10 77.30 54544.82 88888.00 2015-11-07 13:12:29.750 311 12394.17 77.28 54544.85 88888.00 2015-11-07 13:12:29.875 311 12394.30 77.33 54544.85 88888.00 2015-11-07 13:12:30.000 311 12394.38 77.33 54544.82 88888.00 2015-11-07 13:12:30.125 311 12394.40 77.35 54544.88 88888.00 2015-11-07 13:12:30.250 311 12394.48 77.33 54544.93 88888.00 2015-11-07 13:12:30.375 311 12394.62 77.35 54544.95 88888.00 2015-11-07 13:12:30.500 311 12394.75 77.38 54544.97 88888.00 2015-11-07 13:12:30.625 311 12394.77 77.38 54544.97 88888.00 2015-11-07 13:12:30.750 311 12394.83 77.38 54545.00 88888.00 2015-11-07 13:12:30.875 311 12394.95 77.38 54545.00 88888.00 2015-11-07 13:12:31.000 311 12395.00 77.35 54544.97 88888.00 2015-11-07 13:12:31.125 311 12395.08 77.38 54545.03 88888.00 2015-11-07 13:12:31.250 311 12395.23 77.40 54545.05 88888.00 2015-11-07 13:12:31.375 311 12395.27 77.42 54545.10 88888.00 2015-11-07 13:12:31.500 311 12395.27 77.40 54545.10 88888.00 2015-11-07 13:12:31.625 311 12395.30 77.40 54545.12 88888.00 2015-11-07 13:12:31.750 311 12395.35 77.45 54545.15 88888.00 2015-11-07 13:12:31.875 311 12395.40 77.47 54545.15 88888.00 2015-11-07 13:12:32.000 311 12395.45 77.47 54545.18 88888.00 2015-11-07 13:12:32.125 311 12395.50 77.45 54545.15 88888.00 2015-11-07 13:12:32.250 311 12395.48 77.42 54545.18 88888.00 2015-11-07 13:12:32.375 311 12395.48 77.47 54545.20 88888.00 2015-11-07 13:12:32.500 311 12395.48 77.55 54545.22 88888.00 2015-11-07 13:12:32.625 311 12395.48 77.58 54545.25 88888.00 2015-11-07 13:12:32.750 311 12395.55 77.60 54545.25 88888.00 2015-11-07 13:12:32.875 311 12395.67 77.62 54545.28 88888.00 2015-11-07 13:12:33.000 311 12395.65 77.62 54545.28 88888.00 2015-11-07 13:12:33.125 311 12395.62 77.62 54545.30 88888.00 2015-11-07 13:12:33.250 311 12395.65 77.72 54545.32 88888.00 2015-11-07 13:12:33.375 311 12395.73 77.80 54545.32 88888.00 2015-11-07 13:12:33.500 311 12395.73 77.90 54545.32 88888.00 2015-11-07 13:12:33.625 311 12395.73 77.90 54545.35 88888.00 2015-11-07 13:12:33.750 311 12395.73 77.95 54545.35 88888.00 2015-11-07 13:12:33.875 311 12395.80 78.03 54545.38 88888.00 2015-11-07 13:12:34.000 311 12395.85 78.10 54545.35 88888.00 2015-11-07 13:12:34.125 311 12395.83 78.20 54545.38 88888.00 2015-11-07 13:12:34.250 311 12395.75 78.28 54545.40 88888.00 2015-11-07 13:12:34.375 311 12395.83 78.33 54545.43 88888.00 2015-11-07 13:12:34.500 311 12395.88 78.40 54545.45 88888.00 2015-11-07 13:12:34.625 311 12395.85 78.50 54545.45 88888.00 2015-11-07 13:12:34.750 311 12395.95 78.60 54545.45 88888.00 2015-11-07 13:12:34.875 311 12395.92 78.70 54545.45 88888.00 2015-11-07 13:12:35.000 311 12395.92 78.80 54545.43 88888.00 2015-11-07 13:12:35.125 311 12395.90 78.90 54545.45 88888.00 2015-11-07 13:12:35.250 311 12395.90 78.97 54545.47 88888.00 2015-11-07 13:12:35.375 311 12395.92 79.08 54545.47 88888.00 2015-11-07 13:12:35.500 311 12395.95 79.20 54545.50 88888.00 2015-11-07 13:12:35.625 311 12396.02 79.33 54545.53 88888.00 2015-11-07 13:12:35.750 311 12396.10 79.42 54545.53 88888.00 2015-11-07 13:12:35.875 311 12396.08 79.55 54545.55 88888.00 2015-11-07 13:12:36.000 311 12396.10 79.67 54545.55 88888.00 2015-11-07 13:12:36.125 311 12396.12 79.80 54545.57 88888.00 2015-11-07 13:12:36.250 311 12396.02 79.92 54545.57 88888.00 2015-11-07 13:12:36.375 311 12396.05 80.03 54545.57 88888.00 2015-11-07 13:12:36.500 311 12396.05 80.10 54545.60 88888.00 2015-11-07 13:12:36.625 311 12396.10 80.17 54545.62 88888.00 2015-11-07 13:12:36.750 311 12396.20 80.25 54545.62 88888.00 2015-11-07 13:12:36.875 311 12396.27 80.38 54545.62 88888.00 2015-11-07 13:12:37.000 311 12396.33 80.47 54545.65 88888.00 2015-11-07 13:12:37.125 311 12396.33 80.60 54545.68 88888.00 2015-11-07 13:12:37.250 311 12396.27 80.65 54545.65 88888.00 2015-11-07 13:12:37.375 311 12396.30 80.72 54545.68 88888.00 2015-11-07 13:12:37.500 311 12396.35 80.80 54545.70 88888.00 2015-11-07 13:12:37.625 311 12396.42 80.92 54545.72 88888.00 2015-11-07 13:12:37.750 311 12396.48 81.05 54545.78 88888.00 2015-11-07 13:12:37.875 311 12396.55 81.12 54545.78 88888.00 2015-11-07 13:12:38.000 311 12396.67 81.17 54545.78 88888.00 2015-11-07 13:12:38.125 311 12396.75 81.25 54545.78 88888.00 2015-11-07 13:12:38.250 311 12396.80 81.30 54545.82 88888.00 2015-11-07 13:12:38.375 311 12396.88 81.35 54545.85 88888.00 2015-11-07 13:12:38.500 311 12396.95 81.45 54545.85 88888.00 2015-11-07 13:12:38.625 311 12397.00 81.53 54545.88 88888.00 2015-11-07 13:12:38.750 311 12397.05 81.60 54545.90 88888.00 2015-11-07 13:12:38.875 311 12397.15 81.62 54545.93 88888.00 2015-11-07 13:12:39.000 311 12397.23 81.67 54545.95 88888.00 2015-11-07 13:12:39.125 311 12397.33 81.78 54545.95 88888.00 2015-11-07 13:12:39.250 311 12397.40 81.75 54546.00 88888.00 2015-11-07 13:12:39.375 311 12397.45 81.80 54546.03 88888.00 2015-11-07 13:12:39.500 311 12397.48 81.85 54546.05 88888.00 2015-11-07 13:12:39.625 311 12397.45 81.83 54546.07 88888.00 2015-11-07 13:12:39.750 311 12397.48 81.83 54546.12 88888.00 2015-11-07 13:12:39.875 311 12397.50 81.88 54546.18 88888.00 2015-11-07 13:12:40.000 311 12397.52 81.92 54546.20 88888.00 2015-11-07 13:12:40.125 311 12397.55 81.95 54546.22 88888.00 2015-11-07 13:12:40.250 311 12397.55 81.95 54546.25 88888.00 2015-11-07 13:12:40.375 311 12397.62 82.00 54546.28 88888.00 2015-11-07 13:12:40.500 311 12397.70 82.03 54546.30 88888.00 2015-11-07 13:12:40.625 311 12397.70 82.03 54546.35 88888.00 2015-11-07 13:12:40.750 311 12397.75 82.10 54546.40 88888.00 2015-11-07 13:12:40.875 311 12397.77 82.12 54546.40 88888.00 2015-11-07 13:12:41.000 311 12397.77 82.12 54546.40 88888.00 2015-11-07 13:12:41.125 311 12397.83 82.12 54546.45 88888.00 2015-11-07 13:12:41.250 311 12397.83 82.10 54546.50 88888.00 2015-11-07 13:12:41.375 311 12397.90 82.10 54546.53 88888.00 2015-11-07 13:12:41.500 311 12397.95 82.08 54546.55 88888.00 2015-11-07 13:12:41.625 311 12397.98 82.03 54546.55 88888.00 2015-11-07 13:12:41.750 311 12397.92 82.00 54546.57 88888.00 2015-11-07 13:12:41.875 311 12397.98 82.00 54546.62 88888.00 2015-11-07 13:12:42.000 311 12398.12 82.00 54546.68 88888.00 2015-11-07 13:12:42.125 311 12398.27 82.00 54546.72 88888.00 2015-11-07 13:12:42.250 311 12398.33 81.95 54546.72 88888.00 2015-11-07 13:12:42.375 311 12398.38 81.92 54546.75 88888.00 2015-11-07 13:12:42.500 311 12398.42 81.85 54546.80 88888.00 2015-11-07 13:12:42.625 311 12398.50 81.75 54546.82 88888.00 2015-11-07 13:12:42.750 311 12398.50 81.72 54546.82 88888.00 2015-11-07 13:12:42.875 311 12398.55 81.67 54546.88 88888.00 2015-11-07 13:12:43.000 311 12398.65 81.65 54546.88 88888.00 2015-11-07 13:12:43.125 311 12398.67 81.60 54546.95 88888.00 2015-11-07 13:12:43.250 311 12398.67 81.58 54547.00 88888.00 2015-11-07 13:12:43.375 311 12398.77 81.55 54547.05 88888.00 2015-11-07 13:12:43.500 311 12398.85 81.47 54547.05 88888.00 2015-11-07 13:12:43.625 311 12398.88 81.38 54547.07 88888.00 2015-11-07 13:12:43.750 311 12398.85 81.33 54547.10 88888.00 2015-11-07 13:12:43.875 311 12398.88 81.30 54547.12 88888.00 2015-11-07 13:12:44.000 311 12398.80 81.22 54547.15 88888.00 2015-11-07 13:12:44.125 311 12398.75 81.20 54547.20 88888.00 2015-11-07 13:12:44.250 311 12398.83 81.12 54547.25 88888.00 2015-11-07 13:12:44.375 311 12398.88 81.10 54547.28 88888.00 2015-11-07 13:12:44.500 311 12398.83 81.05 54547.30 88888.00 2015-11-07 13:12:44.625 311 12398.85 81.05 54547.32 88888.00 2015-11-07 13:12:44.750 311 12398.85 81.05 54547.38 88888.00 2015-11-07 13:12:44.875 311 12398.77 81.00 54547.40 88888.00 2015-11-07 13:12:45.000 311 12398.83 81.00 54547.43 88888.00 2015-11-07 13:12:45.125 311 12398.85 80.97 54547.45 88888.00 2015-11-07 13:12:45.250 311 12398.88 80.92 54547.47 88888.00 2015-11-07 13:12:45.375 311 12398.98 80.95 54547.53 88888.00 2015-11-07 13:12:45.500 311 12398.98 80.92 54547.53 88888.00 2015-11-07 13:12:45.625 311 12398.95 80.95 54547.55 88888.00 2015-11-07 13:12:45.750 311 12398.98 80.97 54547.57 88888.00 2015-11-07 13:12:45.875 311 12399.00 81.03 54547.57 88888.00 2015-11-07 13:12:46.000 311 12399.00 81.00 54547.57 88888.00 2015-11-07 13:12:46.125 311 12399.08 81.03 54547.60 88888.00 2015-11-07 13:12:46.250 311 12399.05 81.08 54547.65 88888.00 2015-11-07 13:12:46.375 311 12399.08 81.12 54547.65 88888.00 2015-11-07 13:12:46.500 311 12399.10 81.15 54547.65 88888.00 2015-11-07 13:12:46.625 311 12399.10 81.17 54547.65 88888.00 2015-11-07 13:12:46.750 311 12399.10 81.20 54547.68 88888.00 2015-11-07 13:12:46.875 311 12399.12 81.28 54547.68 88888.00 2015-11-07 13:12:47.000 311 12399.15 81.30 54547.68 88888.00 2015-11-07 13:12:47.125 311 12399.15 81.38 54547.70 88888.00 2015-11-07 13:12:47.250 311 12399.17 81.45 54547.72 88888.00 2015-11-07 13:12:47.375 311 12399.27 81.53 54547.72 88888.00 2015-11-07 13:12:47.500 311 12399.33 81.58 54547.75 88888.00 2015-11-07 13:12:47.625 311 12399.38 81.60 54547.75 88888.00 2015-11-07 13:12:47.750 311 12399.38 81.70 54547.78 88888.00 2015-11-07 13:12:47.875 311 12399.40 81.75 54547.78 88888.00 2015-11-07 13:12:48.000 311 12399.40 81.83 54547.80 88888.00 2015-11-07 13:12:48.125 311 12399.40 81.90 54547.82 88888.00 2015-11-07 13:12:48.250 311 12399.42 82.00 54547.82 88888.00 2015-11-07 13:12:48.375 311 12399.42 82.15 54547.85 88888.00 2015-11-07 13:12:48.500 311 12399.48 82.28 54547.90 88888.00 2015-11-07 13:12:48.625 311 12399.55 82.35 54547.90 88888.00 2015-11-07 13:12:48.750 311 12399.55 82.47 54547.93 88888.00 2015-11-07 13:12:48.875 311 12399.62 82.58 54547.95 88888.00 2015-11-07 13:12:49.000 311 12399.67 82.70 54547.95 88888.00 2015-11-07 13:12:49.125 311 12399.70 82.80 54547.97 88888.00 2015-11-07 13:12:49.250 311 12399.73 82.88 54548.00 88888.00 2015-11-07 13:12:49.375 311 12399.80 82.95 54547.97 88888.00 2015-11-07 13:12:49.500 311 12399.77 83.08 54548.00 88888.00 2015-11-07 13:12:49.625 311 12399.77 83.15 54548.03 88888.00 2015-11-07 13:12:49.750 311 12399.83 83.22 54548.07 88888.00 2015-11-07 13:12:49.875 311 12399.92 83.28 54548.07 88888.00 2015-11-07 13:12:50.000 311 12399.98 83.38 54548.10 88888.00 2015-11-07 13:12:50.125 311 12399.95 83.42 54548.12 88888.00 2015-11-07 13:12:50.250 311 12399.90 83.50 54548.18 88888.00 2015-11-07 13:12:50.375 311 12399.95 83.55 54548.22 88888.00 2015-11-07 13:12:50.500 311 12400.00 83.60 54548.22 88888.00 2015-11-07 13:12:50.625 311 12400.00 83.62 54548.22 88888.00 2015-11-07 13:12:50.750 311 12399.92 83.70 54548.28 88888.00 2015-11-07 13:12:50.875 311 12399.92 83.78 54548.32 88888.00 2015-11-07 13:12:51.000 311 12399.92 83.83 54548.35 88888.00 2015-11-07 13:12:51.125 311 12399.88 83.85 54548.40 88888.00 2015-11-07 13:12:51.250 311 12399.80 83.88 54548.40 88888.00 2015-11-07 13:12:51.375 311 12399.80 83.92 54548.45 88888.00 2015-11-07 13:12:51.500 311 12399.80 83.92 54548.47 88888.00 2015-11-07 13:12:51.625 311 12399.75 83.95 54548.47 88888.00 2015-11-07 13:12:51.750 311 12399.67 83.97 54548.50 88888.00 2015-11-07 13:12:51.875 311 12399.60 84.03 54548.50 88888.00 2015-11-07 13:12:52.000 311 12399.62 84.05 54548.53 88888.00 2015-11-07 13:12:52.125 311 12399.58 84.10 54548.60 88888.00 2015-11-07 13:12:52.250 311 12399.45 84.15 54548.65 88888.00 2015-11-07 13:12:52.375 311 12399.45 84.22 54548.68 88888.00 2015-11-07 13:12:52.500 311 12399.38 84.35 54548.68 88888.00 2015-11-07 13:12:52.625 311 12399.35 84.45 54548.68 88888.00 2015-11-07 13:12:52.750 311 12399.33 84.50 54548.70 88888.00 2015-11-07 13:12:52.875 311 12399.30 84.60 54548.70 88888.00 2015-11-07 13:12:53.000 311 12399.27 84.67 54548.70 88888.00 2015-11-07 13:12:53.125 311 12399.27 84.75 54548.72 88888.00 2015-11-07 13:12:53.250 311 12399.30 84.83 54548.78 88888.00 2015-11-07 13:12:53.375 311 12399.35 84.92 54548.75 88888.00 2015-11-07 13:12:53.500 311 12399.30 85.03 54548.78 88888.00 2015-11-07 13:12:53.625 311 12399.23 85.08 54548.80 88888.00 2015-11-07 13:12:53.750 311 12399.25 85.12 54548.80 88888.00 2015-11-07 13:12:53.875 311 12399.25 85.20 54548.80 88888.00 2015-11-07 13:12:54.000 311 12399.20 85.30 54548.78 88888.00 2015-11-07 13:12:54.125 311 12399.12 85.38 54548.85 88888.00 2015-11-07 13:12:54.250 311 12399.08 85.42 54548.85 88888.00 2015-11-07 13:12:54.375 311 12399.20 85.50 54548.88 88888.00 2015-11-07 13:12:54.500 311 12399.27 85.55 54548.90 88888.00 2015-11-07 13:12:54.625 311 12399.30 85.60 54548.93 88888.00 2015-11-07 13:12:54.750 311 12399.25 85.67 54548.90 88888.00 2015-11-07 13:12:54.875 311 12399.23 85.75 54548.95 88888.00 2015-11-07 13:12:55.000 311 12399.30 85.78 54548.95 88888.00 2015-11-07 13:12:55.125 311 12399.45 85.85 54548.97 88888.00 2015-11-07 13:12:55.250 311 12399.50 85.88 54548.97 88888.00 2015-11-07 13:12:55.375 311 12399.58 85.92 54548.97 88888.00 2015-11-07 13:12:55.500 311 12399.55 85.95 54549.00 88888.00 2015-11-07 13:12:55.625 311 12399.60 85.95 54549.05 88888.00 2015-11-07 13:12:55.750 311 12399.73 85.97 54549.07 88888.00 2015-11-07 13:12:55.875 311 12399.80 85.97 54549.10 88888.00 2015-11-07 13:12:56.000 311 12399.80 85.97 54549.10 88888.00 2015-11-07 13:12:56.125 311 12399.88 85.97 54549.12 88888.00 2015-11-07 13:12:56.250 311 12399.92 85.95 54549.15 88888.00 2015-11-07 13:12:56.375 311 12399.98 86.00 54549.18 88888.00 2015-11-07 13:12:56.500 311 12400.02 85.97 54549.22 88888.00 2015-11-07 13:12:56.625 311 12400.12 85.95 54549.22 88888.00 2015-11-07 13:12:56.750 311 12400.30 85.88 54549.25 88888.00 2015-11-07 13:12:56.875 311 12400.40 85.85 54549.25 88888.00 2015-11-07 13:12:57.000 311 12400.50 85.85 54549.28 88888.00 2015-11-07 13:12:57.125 311 12400.52 85.83 54549.30 88888.00 2015-11-07 13:12:57.250 311 12400.55 85.75 54549.38 88888.00 2015-11-07 13:12:57.375 311 12400.70 85.72 54549.40 88888.00 2015-11-07 13:12:57.500 311 12400.83 85.62 54549.43 88888.00 2015-11-07 13:12:57.625 311 12400.95 85.58 54549.43 88888.00 2015-11-07 13:12:57.750 311 12401.10 85.55 54549.45 88888.00 2015-11-07 13:12:57.875 311 12401.17 85.55 54549.47 88888.00 2015-11-07 13:12:58.000 311 12401.20 85.53 54549.47 88888.00 2015-11-07 13:12:58.125 311 12401.30 85.45 54549.50 88888.00 2015-11-07 13:12:58.250 311 12401.48 85.33 54549.55 88888.00 2015-11-07 13:12:58.375 311 12401.58 85.28 54549.57 88888.00 2015-11-07 13:12:58.500 311 12401.62 85.28 54549.60 88888.00 2015-11-07 13:12:58.625 311 12401.67 85.25 54549.62 88888.00 2015-11-07 13:12:58.750 311 12401.75 85.12 54549.62 88888.00 2015-11-07 13:12:58.875 311 12401.77 85.08 54549.65 88888.00 2015-11-07 13:12:59.000 311 12401.80 85.03 54549.68 88888.00 2015-11-07 13:12:59.125 311 12401.90 84.95 54549.70 88888.00 2015-11-07 13:12:59.250 311 12401.92 84.85 54549.75 88888.00 2015-11-07 13:12:59.375 311 12401.98 84.80 54549.78 88888.00 2015-11-07 13:12:59.500 311 12401.95 84.75 54549.82 88888.00 2015-11-07 13:12:59.625 311 12401.95 84.70 54549.85 88888.00 2015-11-07 13:12:59.750 311 12401.90 84.67 54549.85 88888.00 2015-11-07 13:12:59.875 311 12401.85 84.58 54549.90 88888.00 2015-11-07 13:13:00.000 311 12401.83 84.53 54549.95 88888.00 2015-11-07 13:13:00.125 311 12401.77 84.50 54549.97 88888.00 2015-11-07 13:13:00.250 311 12401.75 84.40 54549.97 88888.00 2015-11-07 13:13:00.375 311 12401.73 84.40 54550.03 88888.00 2015-11-07 13:13:00.500 311 12401.70 84.42 54550.05 88888.00 2015-11-07 13:13:00.625 311 12401.65 84.38 54550.10 88888.00 2015-11-07 13:13:00.750 311 12401.55 84.35 54550.12 88888.00 2015-11-07 13:13:00.875 311 12401.52 84.35 54550.18 88888.00 2015-11-07 13:13:01.000 311 12401.52 84.33 54550.18 88888.00 2015-11-07 13:13:01.125 311 12401.48 84.35 54550.22 88888.00 2015-11-07 13:13:01.250 311 12401.38 84.38 54550.22 88888.00 2015-11-07 13:13:01.375 311 12401.45 84.38 54550.22 88888.00 2015-11-07 13:13:01.500 311 12401.45 84.38 54550.25 88888.00 2015-11-07 13:13:01.625 311 12401.42 84.35 54550.30 88888.00 2015-11-07 13:13:01.750 311 12401.45 84.42 54550.30 88888.00 2015-11-07 13:13:01.875 311 12401.45 84.47 54550.30 88888.00 2015-11-07 13:13:02.000 311 12401.35 84.50 54550.32 88888.00 2015-11-07 13:13:02.125 311 12401.30 84.58 54550.32 88888.00 2015-11-07 13:13:02.250 311 12401.33 84.62 54550.35 88888.00 2015-11-07 13:13:02.375 311 12401.40 84.70 54550.35 88888.00 2015-11-07 13:13:02.500 311 12401.45 84.78 54550.38 88888.00 2015-11-07 13:13:02.625 311 12401.55 84.83 54550.38 88888.00 2015-11-07 13:13:02.750 311 12401.58 84.90 54550.35 88888.00 2015-11-07 13:13:02.875 311 12401.65 84.95 54550.32 88888.00 2015-11-07 13:13:03.000 311 12401.75 85.03 54550.35 88888.00 2015-11-07 13:13:03.125 311 12401.83 85.08 54550.38 88888.00 2015-11-07 13:13:03.250 311 12401.83 85.12 54550.38 88888.00 2015-11-07 13:13:03.375 311 12401.90 85.20 54550.38 88888.00 2015-11-07 13:13:03.500 311 12402.00 85.22 54550.38 88888.00 2015-11-07 13:13:03.625 311 12402.12 85.25 54550.40 88888.00 2015-11-07 13:13:03.750 311 12402.20 85.30 54550.40 88888.00 2015-11-07 13:13:03.875 311 12402.25 85.35 54550.43 88888.00 2015-11-07 13:13:04.000 311 12402.33 85.38 54550.40 88888.00 2015-11-07 13:13:04.125 311 12402.40 85.40 54550.40 88888.00 2015-11-07 13:13:04.250 311 12402.42 85.38 54550.43 88888.00 2015-11-07 13:13:04.375 311 12402.55 85.40 54550.43 88888.00 2015-11-07 13:13:04.500 311 12402.65 85.45 54550.45 88888.00 2015-11-07 13:13:04.625 311 12402.80 85.47 54550.47 88888.00 2015-11-07 13:13:04.750 311 12402.95 85.50 54550.47 88888.00 2015-11-07 13:13:04.875 311 12403.10 85.53 54550.47 88888.00 2015-11-07 13:13:05.000 311 12403.20 85.53 54550.47 88888.00 2015-11-07 13:13:05.125 311 12403.17 85.55 54550.50 88888.00 2015-11-07 13:13:05.250 311 12403.17 85.58 54550.55 88888.00 2015-11-07 13:13:05.375 311 12403.30 85.60 54550.57 88888.00 2015-11-07 13:13:05.500 311 12403.38 85.60 54550.57 88888.00 2015-11-07 13:13:05.625 311 12403.48 85.62 54550.60 88888.00 2015-11-07 13:13:05.750 311 12403.58 85.58 54550.62 88888.00 2015-11-07 13:13:05.875 311 12403.62 85.60 54550.62 88888.00 2015-11-07 13:13:06.000 311 12403.70 85.58 54550.65 88888.00 2015-11-07 13:13:06.125 311 12403.75 85.58 54550.68 88888.00 2015-11-07 13:13:06.250 311 12403.80 85.55 54550.72 88888.00 2015-11-07 13:13:06.375 311 12403.88 85.55 54550.72 88888.00 2015-11-07 13:13:06.500 311 12403.92 85.58 54550.75 88888.00 2015-11-07 13:13:06.625 311 12403.98 85.58 54550.78 88888.00 2015-11-07 13:13:06.750 311 12404.05 85.55 54550.80 88888.00 2015-11-07 13:13:06.875 311 12404.10 85.55 54550.82 88888.00 2015-11-07 13:13:07.000 311 12404.17 85.60 54550.85 88888.00 2015-11-07 13:13:07.125 311 12404.20 85.62 54550.90 88888.00 2015-11-07 13:13:07.250 311 12404.23 85.60 54550.95 88888.00 2015-11-07 13:13:07.375 311 12404.30 85.58 54550.95 88888.00 2015-11-07 13:13:07.500 311 12404.38 85.55 54551.00 88888.00 2015-11-07 13:13:07.625 311 12404.40 85.55 54551.03 88888.00 2015-11-07 13:13:07.750 311 12404.48 85.55 54551.05 88888.00 2015-11-07 13:13:07.875 311 12404.55 85.47 54551.07 88888.00 2015-11-07 13:13:08.000 311 12404.60 85.45 54551.10 88888.00 2015-11-07 13:13:08.125 311 12404.62 85.38 54551.12 88888.00 2015-11-07 13:13:08.250 311 12404.65 85.28 54551.18 88888.00 2015-11-07 13:13:08.375 311 12404.75 85.25 54551.22 88888.00 2015-11-07 13:13:08.500 311 12404.85 85.20 54551.28 88888.00 2015-11-07 13:13:08.625 311 12404.92 85.12 54551.25 88888.00 2015-11-07 13:13:08.750 311 12404.95 85.08 54551.30 88888.00 2015-11-07 13:13:08.875 311 12404.98 85.08 54551.35 88888.00 2015-11-07 13:13:09.000 311 12405.10 85.05 54551.38 88888.00 2015-11-07 13:13:09.125 311 12405.20 85.00 54551.40 88888.00 2015-11-07 13:13:09.250 311 12405.17 84.92 54551.45 88888.00 2015-11-07 13:13:09.375 311 12405.15 84.92 54551.47 88888.00 2015-11-07 13:13:09.500 311 12405.20 84.90 54551.53 88888.00 2015-11-07 13:13:09.625 311 12405.30 84.85 54551.57 88888.00 2015-11-07 13:13:09.750 311 12405.27 84.83 54551.60 88888.00 2015-11-07 13:13:09.875 311 12405.20 84.78 54551.65 88888.00 2015-11-07 13:13:10.000 311 12405.17 84.72 54551.65 88888.00 2015-11-07 13:13:10.125 311 12405.23 84.67 54551.70 88888.00 2015-11-07 13:13:10.250 311 12405.25 84.62 54551.75 88888.00 2015-11-07 13:13:10.375 311 12405.15 84.60 54551.80 88888.00 2015-11-07 13:13:10.500 311 12405.00 84.55 54551.90 88888.00 2015-11-07 13:13:10.625 311 12404.95 84.50 54551.93 88888.00 2015-11-07 13:13:10.750 311 12404.92 84.47 54551.97 88888.00 2015-11-07 13:13:10.875 311 12404.88 84.45 54552.00 88888.00 2015-11-07 13:13:11.000 311 12404.85 84.42 54552.03 88888.00 2015-11-07 13:13:11.125 311 12404.80 84.42 54552.07 88888.00 2015-11-07 13:13:11.250 311 12404.73 84.40 54552.10 88888.00 2015-11-07 13:13:11.375 311 12404.70 84.45 54552.12 88888.00 2015-11-07 13:13:11.500 311 12404.62 84.45 54552.18 88888.00 2015-11-07 13:13:11.625 311 12404.52 84.45 54552.20 88888.00 2015-11-07 13:13:11.750 311 12404.55 84.50 54552.22 88888.00 2015-11-07 13:13:11.875 311 12404.50 84.47 54552.30 88888.00 2015-11-07 13:13:12.000 311 12404.48 84.50 54552.35 88888.00 2015-11-07 13:13:12.125 311 12404.42 84.55 54552.38 88888.00 2015-11-07 13:13:12.250 311 12404.38 84.58 54552.40 88888.00 2015-11-07 13:13:12.375 311 12404.40 84.58 54552.40 88888.00 2015-11-07 13:13:12.500 311 12404.30 84.62 54552.40 88888.00 2015-11-07 13:13:12.625 311 12404.20 84.67 54552.43 88888.00 2015-11-07 13:13:12.750 311 12404.17 84.70 54552.43 88888.00 2015-11-07 13:13:12.875 311 12404.23 84.75 54552.47 88888.00 2015-11-07 13:13:13.000 311 12404.23 84.80 54552.45 88888.00 2015-11-07 13:13:13.125 311 12404.23 84.85 54552.45 88888.00 2015-11-07 13:13:13.250 311 12404.23 84.90 54552.43 88888.00 2015-11-07 13:13:13.375 311 12404.30 84.95 54552.45 88888.00 2015-11-07 13:13:13.500 311 12404.35 85.00 54552.50 88888.00 2015-11-07 13:13:13.625 311 12404.38 85.03 54552.53 88888.00 2015-11-07 13:13:13.750 311 12404.35 85.05 54552.53 88888.00 2015-11-07 13:13:13.875 311 12404.38 85.10 54552.55 88888.00 2015-11-07 13:13:14.000 311 12404.45 85.15 54552.53 88888.00 2015-11-07 13:13:14.125 311 12404.48 85.20 54552.50 88888.00 2015-11-07 13:13:14.250 311 12404.42 85.33 54552.57 88888.00 2015-11-07 13:13:14.375 311 12404.52 85.42 54552.55 88888.00 2015-11-07 13:13:14.500 311 12404.67 85.53 54552.57 88888.00 2015-11-07 13:13:14.625 311 12404.77 85.55 54552.57 88888.00 2015-11-07 13:13:14.750 311 12404.88 85.62 54552.55 88888.00 2015-11-07 13:13:14.875 311 12404.95 85.75 54552.55 88888.00 2015-11-07 13:13:15.000 311 12405.02 85.88 54552.55 88888.00 2015-11-07 13:13:15.125 311 12405.05 86.00 54552.57 88888.00 2015-11-07 13:13:15.250 311 12405.10 86.17 54552.60 88888.00 2015-11-07 13:13:15.375 311 12405.17 86.33 54552.60 88888.00 2015-11-07 13:13:15.500 311 12405.20 86.38 54552.60 88888.00 2015-11-07 13:13:15.625 311 12405.27 86.45 54552.62 88888.00 2015-11-07 13:13:15.750 311 12405.40 86.58 54552.60 88888.00 2015-11-07 13:13:15.875 311 12405.48 86.72 54552.60 88888.00 2015-11-07 13:13:16.000 311 12405.55 86.80 54552.60 88888.00 2015-11-07 13:13:16.125 311 12405.67 86.90 54552.62 88888.00 2015-11-07 13:13:16.250 311 12405.75 87.05 54552.65 88888.00 2015-11-07 13:13:16.375 311 12405.77 87.12 54552.62 88888.00 2015-11-07 13:13:16.500 311 12405.83 87.17 54552.62 88888.00 2015-11-07 13:13:16.625 311 12405.92 87.25 54552.62 88888.00 2015-11-07 13:13:16.750 311 12406.02 87.30 54552.60 88888.00 2015-11-07 13:13:16.875 311 12406.20 87.35 54552.62 88888.00 2015-11-07 13:13:17.000 311 12406.33 87.38 54552.65 88888.00 2015-11-07 13:13:17.125 311 12406.42 87.47 54552.70 88888.00 2015-11-07 13:13:17.250 311 12406.50 87.53 54552.68 88888.00 2015-11-07 13:13:17.375 311 12406.58 87.58 54552.65 88888.00 2015-11-07 13:13:17.500 311 12406.73 87.58 54552.70 88888.00 2015-11-07 13:13:17.625 311 12406.83 87.58 54552.72 88888.00 2015-11-07 13:13:17.750 311 12406.90 87.58 54552.72 88888.00 2015-11-07 13:13:17.875 311 12406.92 87.58 54552.72 88888.00 2015-11-07 13:13:18.000 311 12407.02 87.55 54552.72 88888.00 2015-11-07 13:13:18.125 311 12407.17 87.55 54552.78 88888.00 2015-11-07 13:13:18.250 311 12407.30 87.47 54552.82 88888.00 2015-11-07 13:13:18.375 311 12407.40 87.45 54552.82 88888.00 2015-11-07 13:13:18.500 311 12407.45 87.45 54552.82 88888.00 2015-11-07 13:13:18.625 311 12407.52 87.40 54552.85 88888.00 2015-11-07 13:13:18.750 311 12407.60 87.40 54552.88 88888.00 2015-11-07 13:13:18.875 311 12407.62 87.33 54552.90 88888.00 2015-11-07 13:13:19.000 311 12407.65 87.28 54552.90 88888.00 2015-11-07 13:13:19.125 311 12407.73 87.20 54552.97 88888.00 2015-11-07 13:13:19.250 311 12407.85 87.12 54553.00 88888.00 2015-11-07 13:13:19.375 311 12407.90 87.10 54553.00 88888.00 2015-11-07 13:13:19.500 311 12407.88 87.05 54553.03 88888.00 2015-11-07 13:13:19.625 311 12407.85 86.97 54553.07 88888.00 2015-11-07 13:13:19.750 311 12407.90 86.92 54553.10 88888.00 2015-11-07 13:13:19.875 311 12407.83 86.85 54553.12 88888.00 2015-11-07 13:13:20.000 311 12407.77 86.83 54553.18 88888.00 2015-11-07 13:13:20.125 311 12407.75 86.80 54553.20 88888.00 2015-11-07 13:13:20.250 311 12407.77 86.75 54553.22 88888.00 2015-11-07 13:13:20.375 311 12407.88 86.75 54553.22 88888.00 2015-11-07 13:13:20.500 311 12407.80 86.72 54553.25 88888.00 2015-11-07 13:13:20.625 311 12407.75 86.70 54553.32 88888.00 2015-11-07 13:13:20.750 311 12407.75 86.72 54553.30 88888.00 2015-11-07 13:13:20.875 311 12407.70 86.80 54553.35 88888.00 2015-11-07 13:13:21.000 311 12407.62 86.80 54553.40 88888.00 2015-11-07 13:13:21.125 311 12407.60 86.83 54553.45 88888.00 2015-11-07 13:13:21.250 311 12407.65 86.85 54553.43 88888.00 2015-11-07 13:13:21.375 311 12407.70 86.92 54553.45 88888.00 2015-11-07 13:13:21.500 311 12407.73 87.00 54553.45 88888.00 2015-11-07 13:13:21.625 311 12407.77 87.05 54553.50 88888.00 2015-11-07 13:13:21.750 311 12407.83 87.12 54553.53 88888.00 2015-11-07 13:13:21.875 311 12407.77 87.17 54553.50 88888.00 2015-11-07 13:13:22.000 311 12407.77 87.22 54553.53 88888.00 2015-11-07 13:13:22.125 311 12407.73 87.28 54553.57 88888.00 2015-11-07 13:13:22.250 311 12407.80 87.38 54553.57 88888.00 2015-11-07 13:13:22.375 311 12407.95 87.45 54553.57 88888.00 2015-11-07 13:13:22.500 311 12408.00 87.53 54553.57 88888.00 2015-11-07 13:13:22.625 311 12407.98 87.55 54553.57 88888.00 2015-11-07 13:13:22.750 311 12408.00 87.58 54553.57 88888.00 2015-11-07 13:13:22.875 311 12408.05 87.62 54553.60 88888.00 2015-11-07 13:13:23.000 311 12408.05 87.67 54553.62 88888.00 2015-11-07 13:13:23.125 311 12408.08 87.75 54553.62 88888.00 2015-11-07 13:13:23.250 311 12408.12 87.78 54553.65 88888.00 2015-11-07 13:13:23.375 311 12408.23 87.83 54553.65 88888.00 2015-11-07 13:13:23.500 311 12408.25 87.88 54553.68 88888.00 2015-11-07 13:13:23.625 311 12408.35 87.90 54553.70 88888.00 2015-11-07 13:13:23.750 311 12408.58 87.95 54553.75 88888.00 2015-11-07 13:13:23.875 311 12408.67 87.95 54553.78 88888.00 2015-11-07 13:13:24.000 311 12408.73 87.92 54553.78 88888.00 2015-11-07 13:13:24.125 311 12408.75 87.95 54553.80 88888.00 2015-11-07 13:13:24.250 311 12408.75 87.97 54553.82 88888.00 2015-11-07 13:13:24.375 311 12408.80 87.95 54553.88 88888.00 2015-11-07 13:13:24.500 311 12408.83 87.97 54553.90 88888.00 2015-11-07 13:13:24.625 311 12408.88 88.00 54553.95 88888.00 2015-11-07 13:13:24.750 311 12408.92 88.05 54554.00 88888.00 2015-11-07 13:13:24.875 311 12408.95 88.08 54554.03 88888.00 2015-11-07 13:13:25.000 311 12409.02 88.10 54554.05 88888.00 2015-11-07 13:13:25.125 311 12409.05 88.15 54554.10 88888.00 2015-11-07 13:13:25.250 311 12409.02 88.12 54554.12 88888.00 2015-11-07 13:13:25.375 311 12409.10 88.10 54554.15 88888.00 2015-11-07 13:13:25.500 311 12409.15 88.08 54554.18 88888.00 2015-11-07 13:13:25.625 311 12409.23 88.08 54554.20 88888.00 2015-11-07 13:13:25.750 311 12409.35 88.05 54554.20 88888.00 2015-11-07 13:13:25.875 311 12409.35 88.00 54554.25 88888.00 2015-11-07 13:13:26.000 311 12409.33 87.97 54554.32 88888.00 2015-11-07 13:13:26.125 311 12409.38 87.97 54554.40 88888.00 2015-11-07 13:13:26.250 311 12409.33 87.92 54554.43 88888.00 2015-11-07 13:13:26.375 311 12409.40 87.90 54554.43 88888.00 2015-11-07 13:13:26.500 311 12409.50 87.85 54554.45 88888.00 2015-11-07 13:13:26.625 311 12409.58 87.83 54554.50 88888.00 2015-11-07 13:13:26.750 311 12409.60 87.83 54554.53 88888.00 2015-11-07 13:13:26.875 311 12409.65 87.72 54554.55 88888.00 2015-11-07 13:13:27.000 311 12409.70 87.70 54554.57 88888.00 2015-11-07 13:13:27.125 311 12409.65 87.65 54554.62 88888.00 2015-11-07 13:13:27.250 311 12409.62 87.62 54554.68 88888.00 2015-11-07 13:13:27.375 311 12409.73 87.58 54554.72 88888.00 2015-11-07 13:13:27.500 311 12409.77 87.53 54554.75 88888.00 2015-11-07 13:13:27.625 311 12409.75 87.45 54554.80 88888.00 2015-11-07 13:13:27.750 311 12409.73 87.38 54554.85 88888.00 2015-11-07 13:13:27.875 311 12409.73 87.30 54554.93 88888.00 2015-11-07 13:13:28.000 311 12409.73 87.22 54554.95 88888.00 2015-11-07 13:13:28.125 311 12409.67 87.17 54555.00 88888.00 2015-11-07 13:13:28.250 311 12409.60 87.10 54555.03 88888.00 2015-11-07 13:13:28.375 311 12409.65 87.05 54555.05 88888.00 2015-11-07 13:13:28.500 311 12409.70 86.97 54555.12 88888.00 2015-11-07 13:13:28.625 311 12409.73 86.88 54555.18 88888.00 2015-11-07 13:13:28.750 311 12409.65 86.78 54555.20 88888.00 2015-11-07 13:13:28.875 311 12409.60 86.67 54555.25 88888.00 2015-11-07 13:13:29.000 311 12409.60 86.65 54555.28 88888.00 2015-11-07 13:13:29.125 311 12409.58 86.62 54555.32 88888.00 2015-11-07 13:13:29.250 311 12409.42 86.58 54555.38 88888.00 2015-11-07 13:13:29.375 311 12409.35 86.60 54555.40 88888.00 2015-11-07 13:13:29.500 311 12409.25 86.58 54555.45 88888.00 2015-11-07 13:13:29.625 311 12409.20 86.58 54555.47 88888.00 2015-11-07 13:13:29.750 311 12409.15 86.60 54555.50 88888.00 2015-11-07 13:13:29.875 311 12409.12 86.60 54555.53 88888.00 2015-11-07 13:13:30.000 311 12409.15 86.60 54555.55 88888.00 2015-11-07 13:13:30.125 311 12409.17 86.62 54555.60 88888.00 2015-11-07 13:13:30.250 311 12409.02 86.62 54555.65 88888.00 2015-11-07 13:13:30.375 311 12408.98 86.67 54555.65 88888.00 2015-11-07 13:13:30.500 311 12408.92 86.72 54555.70 88888.00 2015-11-07 13:13:30.625 311 12408.88 86.78 54555.72 88888.00 2015-11-07 13:13:30.750 311 12408.85 86.88 54555.72 88888.00 2015-11-07 13:13:30.875 311 12408.88 86.95 54555.78 88888.00 2015-11-07 13:13:31.000 311 12408.83 87.03 54555.80 88888.00 2015-11-07 13:13:31.125 311 12408.77 87.05 54555.82 88888.00 2015-11-07 13:13:31.250 311 12408.80 87.10 54555.82 88888.00 2015-11-07 13:13:31.375 311 12408.88 87.15 54555.85 88888.00 2015-11-07 13:13:31.500 311 12408.85 87.17 54555.88 88888.00 2015-11-07 13:13:31.625 311 12408.92 87.25 54555.90 88888.00 2015-11-07 13:13:31.750 311 12408.95 87.33 54555.90 88888.00 2015-11-07 13:13:31.875 311 12408.92 87.38 54555.95 88888.00 2015-11-07 13:13:32.000 311 12408.90 87.45 54555.95 88888.00 2015-11-07 13:13:32.125 311 12408.90 87.53 54555.97 88888.00 2015-11-07 13:13:32.250 311 12408.88 87.55 54556.00 88888.00 2015-11-07 13:13:32.375 311 12408.92 87.58 54556.00 88888.00 2015-11-07 13:13:32.500 311 12408.90 87.60 54556.03 88888.00 2015-11-07 13:13:32.625 311 12408.90 87.65 54556.03 88888.00 2015-11-07 13:13:32.750 311 12408.98 87.65 54556.05 88888.00 2015-11-07 13:13:32.875 311 12408.98 87.67 54556.07 88888.00 2015-11-07 13:13:33.000 311 12409.05 87.67 54556.07 88888.00 2015-11-07 13:13:33.125 311 12409.08 87.67 54556.15 88888.00 2015-11-07 13:13:33.250 311 12409.08 87.67 54556.15 88888.00 2015-11-07 13:13:33.375 311 12409.20 87.70 54556.18 88888.00 2015-11-07 13:13:33.500 311 12409.27 87.72 54556.20 88888.00 2015-11-07 13:13:33.625 311 12409.35 87.72 54556.22 88888.00 2015-11-07 13:13:33.750 311 12409.40 87.70 54556.25 88888.00 2015-11-07 13:13:33.875 311 12409.38 87.72 54556.28 88888.00 2015-11-07 13:13:34.000 311 12409.40 87.78 54556.28 88888.00 2015-11-07 13:13:34.125 311 12409.42 87.80 54556.28 88888.00 2015-11-07 13:13:34.250 311 12409.50 87.83 54556.32 88888.00 2015-11-07 13:13:34.375 311 12409.62 87.88 54556.35 88888.00 2015-11-07 13:13:34.500 311 12409.75 87.88 54556.40 88888.00 2015-11-07 13:13:34.625 311 12409.83 87.85 54556.38 88888.00 2015-11-07 13:13:34.750 311 12409.90 87.88 54556.40 88888.00 2015-11-07 13:13:34.875 311 12410.02 87.88 54556.43 88888.00 2015-11-07 13:13:35.000 311 12410.08 87.80 54556.45 88888.00 2015-11-07 13:13:35.125 311 12410.23 87.72 54556.47 88888.00 2015-11-07 13:13:35.250 311 12410.35 87.70 54556.53 88888.00 2015-11-07 13:13:35.375 311 12410.42 87.72 54556.55 88888.00 2015-11-07 13:13:35.500 311 12410.55 87.70 54556.57 88888.00 2015-11-07 13:13:35.625 311 12410.65 87.62 54556.60 88888.00 2015-11-07 13:13:35.750 311 12410.70 87.58 54556.65 88888.00 2015-11-07 13:13:35.875 311 12410.75 87.55 54556.65 88888.00 2015-11-07 13:13:36.000 311 12410.85 87.53 54556.68 88888.00 2015-11-07 13:13:36.125 311 12410.98 87.45 54556.72 88888.00 2015-11-07 13:13:36.250 311 12411.00 87.38 54556.75 88888.00 2015-11-07 13:13:36.375 311 12411.10 87.35 54556.78 88888.00 2015-11-07 13:13:36.500 311 12411.20 87.33 54556.82 88888.00 2015-11-07 13:13:36.625 311 12411.23 87.25 54556.85 88888.00 2015-11-07 13:13:36.750 311 12411.33 87.20 54556.85 88888.00 2015-11-07 13:13:36.875 311 12411.38 87.15 54556.88 88888.00 2015-11-07 13:13:37.000 311 12411.38 87.10 54556.90 88888.00 2015-11-07 13:13:37.125 311 12411.48 87.03 54557.00 88888.00 2015-11-07 13:13:37.250 311 12411.55 86.95 54557.07 88888.00 2015-11-07 13:13:37.375 311 12411.65 86.92 54557.07 88888.00 2015-11-07 13:13:37.500 311 12411.67 86.88 54557.12 88888.00 2015-11-07 13:13:37.625 311 12411.70 86.80 54557.15 88888.00 2015-11-07 13:13:37.750 311 12411.77 86.72 54557.18 88888.00 2015-11-07 13:13:37.875 311 12411.85 86.67 54557.20 88888.00 2015-11-07 13:13:38.000 311 12411.92 86.62 54557.22 88888.00 2015-11-07 13:13:38.125 311 12411.92 86.55 54557.28 88888.00 2015-11-07 13:13:38.250 311 12411.98 86.47 54557.32 88888.00 2015-11-07 13:13:38.375 311 12412.08 86.42 54557.38 88888.00 2015-11-07 13:13:38.500 311 12412.17 86.40 54557.45 88888.00 2015-11-07 13:13:38.625 311 12412.20 86.33 54557.47 88888.00 2015-11-07 13:13:38.750 311 12412.27 86.25 54557.47 88888.00 2015-11-07 13:13:38.875 311 12412.33 86.20 54557.50 88888.00 2015-11-07 13:13:39.000 311 12412.35 86.12 54557.53 88888.00 2015-11-07 13:13:39.125 311 12412.40 86.08 54557.57 88888.00 2015-11-07 13:13:39.250 311 12412.45 86.00 54557.60 88888.00 2015-11-07 13:13:39.375 311 12412.55 85.97 54557.60 88888.00 2015-11-07 13:13:39.500 311 12412.67 85.95 54557.65 88888.00 2015-11-07 13:13:39.625 311 12412.73 85.88 54557.65 88888.00 2015-11-07 13:13:39.750 311 12412.77 85.83 54557.68 88888.00 2015-11-07 13:13:39.875 311 12412.80 85.83 54557.72 88888.00 2015-11-07 13:13:40.000 311 12412.85 85.78 54557.72 88888.00 2015-11-07 13:13:40.125 311 12412.85 85.78 54557.78 88888.00 2015-11-07 13:13:40.250 311 12412.90 85.78 54557.78 88888.00 2015-11-07 13:13:40.375 311 12413.05 85.80 54557.78 88888.00 2015-11-07 13:13:40.500 311 12413.15 85.80 54557.82 88888.00 2015-11-07 13:13:40.625 311 12413.23 85.80 54557.85 88888.00 2015-11-07 13:13:40.750 311 12413.33 85.80 54557.88 88888.00 2015-11-07 13:13:40.875 311 12413.42 85.80 54557.88 88888.00 2015-11-07 13:13:41.000 311 12413.50 85.78 54557.90 88888.00 2015-11-07 13:13:41.125 311 12413.52 85.78 54557.93 88888.00 2015-11-07 13:13:41.250 311 12413.60 85.83 54557.95 88888.00 2015-11-07 13:13:41.375 311 12413.67 85.83 54557.97 88888.00 2015-11-07 13:13:41.500 311 12413.75 85.85 54558.00 88888.00 2015-11-07 13:13:41.625 311 12413.85 85.80 54558.00 88888.00 2015-11-07 13:13:41.750 311 12413.95 85.80 54558.03 88888.00 2015-11-07 13:13:41.875 311 12413.95 85.78 54558.05 88888.00 2015-11-07 13:13:42.000 311 12413.98 85.75 54558.07 88888.00 2015-11-07 13:13:42.125 311 12414.05 85.78 54558.10 88888.00 2015-11-07 13:13:42.250 311 12414.15 85.67 54558.12 88888.00 2015-11-07 13:13:42.375 311 12414.33 85.62 54558.15 88888.00 2015-11-07 13:13:42.500 311 12414.35 85.62 54558.20 88888.00 2015-11-07 13:13:42.625 311 12414.40 85.62 54558.22 88888.00 2015-11-07 13:13:42.750 311 12414.38 85.58 54558.22 88888.00 2015-11-07 13:13:42.875 311 12414.42 85.58 54558.25 88888.00 2015-11-07 13:13:43.000 311 12414.58 85.55 54558.28 88888.00 2015-11-07 13:13:43.125 311 12414.70 85.53 54558.32 88888.00 2015-11-07 13:13:43.250 311 12414.73 85.53 54558.35 88888.00 2015-11-07 13:13:43.375 311 12414.80 85.53 54558.35 88888.00 2015-11-07 13:13:43.500 311 12414.88 85.50 54558.40 88888.00 2015-11-07 13:13:43.625 311 12414.95 85.47 54558.40 88888.00 2015-11-07 13:13:43.750 311 12415.05 85.45 54558.43 88888.00 2015-11-07 13:13:43.875 311 12415.12 85.40 54558.45 88888.00 2015-11-07 13:13:44.000 311 12415.15 85.35 54558.45 88888.00 2015-11-07 13:13:44.125 311 12415.17 85.35 54558.47 88888.00 2015-11-07 13:13:44.250 311 12415.23 85.35 54558.53 88888.00 2015-11-07 13:13:44.375 311 12415.33 85.33 54558.53 88888.00 2015-11-07 13:13:44.500 311 12415.40 85.25 54558.55 88888.00 2015-11-07 13:13:44.625 311 12415.48 85.20 54558.57 88888.00 2015-11-07 13:13:44.750 311 12415.50 85.17 54558.60 88888.00 2015-11-07 13:13:44.875 311 12415.52 85.10 54558.60 88888.00 2015-11-07 13:13:45.000 311 12415.55 85.05 54558.60 88888.00 2015-11-07 13:13:45.125 311 12415.65 85.03 54558.62 88888.00 2015-11-07 13:13:45.250 311 12415.62 85.00 54558.65 88888.00 2015-11-07 13:13:45.375 311 12415.67 85.00 54558.68 88888.00 2015-11-07 13:13:45.500 311 12415.70 84.95 54558.70 88888.00 2015-11-07 13:13:45.625 311 12415.77 84.92 54558.75 88888.00 2015-11-07 13:13:45.750 311 12415.85 84.92 54558.78 88888.00 2015-11-07 13:13:45.875 311 12415.90 84.92 54558.80 88888.00 2015-11-07 13:13:46.000 311 12415.88 84.92 54558.82 88888.00 2015-11-07 13:13:46.125 311 12415.85 84.92 54558.85 88888.00 2015-11-07 13:13:46.250 311 12415.83 84.97 54558.90 88888.00 2015-11-07 13:13:46.375 311 12415.88 85.03 54558.93 88888.00 2015-11-07 13:13:46.500 311 12415.83 85.10 54558.90 88888.00 2015-11-07 13:13:46.625 311 12415.75 85.12 54558.93 88888.00 2015-11-07 13:13:46.750 311 12415.75 85.17 54558.93 88888.00 2015-11-07 13:13:46.875 311 12415.77 85.22 54558.95 88888.00 2015-11-07 13:13:47.000 311 12415.85 85.33 54558.95 88888.00 2015-11-07 13:13:47.125 311 12415.83 85.45 54559.00 88888.00 2015-11-07 13:13:47.250 311 12415.75 85.53 54559.03 88888.00 2015-11-07 13:13:47.375 311 12415.67 85.60 54559.05 88888.00 2015-11-07 13:13:47.500 311 12415.65 85.70 54559.07 88888.00 2015-11-07 13:13:47.625 311 12415.73 85.85 54559.05 88888.00 2015-11-07 13:13:47.750 311 12415.80 86.00 54559.10 88888.00 2015-11-07 13:13:47.875 311 12415.77 86.12 54559.10 88888.00 2015-11-07 13:13:48.000 311 12415.70 86.25 54559.07 88888.00 2015-11-07 13:13:48.125 311 12415.65 86.33 54559.10 88888.00 2015-11-07 13:13:48.250 311 12415.62 86.42 54559.12 88888.00 2015-11-07 13:13:48.375 311 12415.58 86.55 54559.12 88888.00 2015-11-07 13:13:48.500 311 12415.52 86.65 54559.15 88888.00 2015-11-07 13:13:48.625 311 12415.55 86.72 54559.18 88888.00 2015-11-07 13:13:48.750 311 12415.58 86.83 54559.18 88888.00 2015-11-07 13:13:48.875 311 12415.52 86.92 54559.20 88888.00 2015-11-07 13:13:49.000 311 12415.48 87.05 54559.20 88888.00 2015-11-07 13:13:49.125 311 12415.40 87.15 54559.22 88888.00 2015-11-07 13:13:49.250 311 12415.30 87.25 54559.28 88888.00 2015-11-07 13:13:49.375 311 12415.30 87.33 54559.28 88888.00 2015-11-07 13:13:49.500 311 12415.33 87.38 54559.30 88888.00 2015-11-07 13:13:49.625 311 12415.35 87.40 54559.28 88888.00 2015-11-07 13:13:49.750 311 12415.33 87.53 54559.30 88888.00 2015-11-07 13:13:49.875 311 12415.25 87.60 54559.32 88888.00 2015-11-07 13:13:50.000 311 12415.23 87.65 54559.35 88888.00 2015-11-07 13:13:50.125 311 12415.23 87.70 54559.35 88888.00 2015-11-07 13:13:50.250 311 12415.20 87.70 54559.38 88888.00 2015-11-07 13:13:50.375 311 12415.23 87.72 54559.38 88888.00 2015-11-07 13:13:50.500 311 12415.23 87.80 54559.40 88888.00 2015-11-07 13:13:50.625 311 12415.23 87.78 54559.43 88888.00 2015-11-07 13:13:50.750 311 12415.23 87.75 54559.47 88888.00 2015-11-07 13:13:50.875 311 12415.27 87.72 54559.50 88888.00 2015-11-07 13:13:51.000 311 12415.27 87.72 54559.53 88888.00 2015-11-07 13:13:51.125 311 12415.27 87.70 54559.55 88888.00 2015-11-07 13:13:51.250 311 12415.25 87.60 54559.57 88888.00 2015-11-07 13:13:51.375 311 12415.30 87.58 54559.60 88888.00 2015-11-07 13:13:51.500 311 12415.40 87.55 54559.65 88888.00 2015-11-07 13:13:51.625 311 12415.45 87.50 54559.68 88888.00 2015-11-07 13:13:51.750 311 12415.48 87.40 54559.72 88888.00 2015-11-07 13:13:51.875 311 12415.45 87.28 54559.78 88888.00 2015-11-07 13:13:52.000 311 12415.48 87.20 54559.80 88888.00 2015-11-07 13:13:52.125 311 12415.50 87.10 54559.85 88888.00 2015-11-07 13:13:52.250 311 12415.48 87.00 54559.93 88888.00 2015-11-07 13:13:52.375 311 12415.50 86.95 54559.97 88888.00 2015-11-07 13:13:52.500 311 12415.48 86.85 54560.00 88888.00 2015-11-07 13:13:52.625 311 12415.42 86.78 54560.03 88888.00 2015-11-07 13:13:52.750 311 12415.38 86.72 54560.05 88888.00 2015-11-07 13:13:52.875 311 12415.30 86.65 54560.12 88888.00 2015-11-07 13:13:53.000 311 12415.27 86.58 54560.18 88888.00 2015-11-07 13:13:53.125 311 12415.25 86.50 54560.25 88888.00 2015-11-07 13:13:53.250 311 12415.20 86.40 54560.30 88888.00 2015-11-07 13:13:53.375 311 12415.23 86.38 54560.32 88888.00 2015-11-07 13:13:53.500 311 12415.20 86.30 54560.38 88888.00 2015-11-07 13:13:53.625 311 12415.20 86.22 54560.45 88888.00 2015-11-07 13:13:53.750 311 12415.15 86.15 54560.50 88888.00 2015-11-07 13:13:53.875 311 12415.10 86.12 54560.55 88888.00 2015-11-07 13:13:54.000 311 12415.05 86.03 54560.57 88888.00 2015-11-07 13:13:54.125 311 12415.00 85.92 54560.62 88888.00 2015-11-07 13:13:54.250 311 12414.85 85.85 54560.68 88888.00 2015-11-07 13:13:54.375 311 12414.75 85.80 54560.70 88888.00 2015-11-07 13:13:54.500 311 12414.70 85.70 54560.75 88888.00 2015-11-07 13:13:54.625 311 12414.73 85.60 54560.80 88888.00 2015-11-07 13:13:54.750 311 12414.70 85.53 54560.82 88888.00 2015-11-07 13:13:54.875 311 12414.55 85.45 54560.90 88888.00 2015-11-07 13:13:55.000 311 12414.52 85.38 54560.95 88888.00 2015-11-07 13:13:55.125 311 12414.48 85.28 54561.00 88888.00 2015-11-07 13:13:55.250 311 12414.38 85.20 54561.05 88888.00 2015-11-07 13:13:55.375 311 12414.30 85.20 54561.10 88888.00 2015-11-07 13:13:55.500 311 12414.27 85.17 54561.15 88888.00 2015-11-07 13:13:55.625 311 12414.33 85.10 54561.18 88888.00 2015-11-07 13:13:55.750 311 12414.30 85.00 54561.20 88888.00 2015-11-07 13:13:55.875 311 12414.30 84.95 54561.20 88888.00 2015-11-07 13:13:56.000 311 12414.30 84.88 54561.28 88888.00 2015-11-07 13:13:56.125 311 12414.35 84.83 54561.30 88888.00 2015-11-07 13:13:56.250 311 12414.38 84.80 54561.38 88888.00 2015-11-07 13:13:56.375 311 12414.38 84.78 54561.43 88888.00 2015-11-07 13:13:56.500 311 12414.33 84.70 54561.47 88888.00 2015-11-07 13:13:56.625 311 12414.27 84.65 54561.53 88888.00 2015-11-07 13:13:56.750 311 12414.27 84.58 54561.53 88888.00 2015-11-07 13:13:56.875 311 12414.33 84.53 54561.60 88888.00 2015-11-07 13:13:57.000 311 12414.35 84.50 54561.62 88888.00 2015-11-07 13:13:57.125 311 12414.35 84.45 54561.68 88888.00 2015-11-07 13:13:57.250 311 12414.35 84.38 54561.72 88888.00 2015-11-07 13:13:57.375 311 12414.40 84.35 54561.75 88888.00 2015-11-07 13:13:57.500 311 12414.38 84.28 54561.78 88888.00 2015-11-07 13:13:57.625 311 12414.33 84.25 54561.82 88888.00 2015-11-07 13:13:57.750 311 12414.35 84.22 54561.85 88888.00 2015-11-07 13:13:57.875 311 12414.38 84.22 54561.88 88888.00 2015-11-07 13:13:58.000 311 12414.35 84.20 54561.90 88888.00 2015-11-07 13:13:58.125 311 12414.38 84.17 54561.95 88888.00 2015-11-07 13:13:58.250 311 12414.40 84.12 54562.00 88888.00 2015-11-07 13:13:58.375 311 12414.40 84.12 54562.03 88888.00 2015-11-07 13:13:58.500 311 12414.35 84.10 54562.05 88888.00 2015-11-07 13:13:58.625 311 12414.38 84.10 54562.10 88888.00 2015-11-07 13:13:58.750 311 12414.40 84.08 54562.10 88888.00 2015-11-07 13:13:58.875 311 12414.38 84.10 54562.18 88888.00 2015-11-07 13:13:59.000 311 12414.30 84.10 54562.20 88888.00 2015-11-07 13:13:59.125 311 12414.27 84.12 54562.25 88888.00 2015-11-07 13:13:59.250 311 12414.25 84.12 54562.30 88888.00 2015-11-07 13:13:59.375 311 12414.25 84.15 54562.30 88888.00 2015-11-07 13:13:59.500 311 12414.15 84.20 54562.32 88888.00 2015-11-07 13:13:59.625 311 12414.08 84.17 54562.38 88888.00 2015-11-07 13:13:59.750 311 12414.08 84.20 54562.40 88888.00 2015-11-07 13:13:59.875 311 12414.05 84.20 54562.43 88888.00 2015-11-07 13:14:00.000 311 12413.95 84.22 54562.45 88888.00 2015-11-07 13:14:00.125 311 12413.90 84.25 54562.50 88888.00 2015-11-07 13:14:00.250 311 12413.83 84.30 54562.53 88888.00 2015-11-07 13:14:00.375 311 12413.77 84.35 54562.57 88888.00 2015-11-07 13:14:00.500 311 12413.80 84.40 54562.60 88888.00 2015-11-07 13:14:00.625 311 12413.85 84.40 54562.62 88888.00 2015-11-07 13:14:00.750 311 12413.85 84.47 54562.60 88888.00 2015-11-07 13:14:00.875 311 12413.85 84.47 54562.65 88888.00 2015-11-07 13:14:01.000 311 12413.83 84.47 54562.65 88888.00 2015-11-07 13:14:01.125 311 12413.77 84.50 54562.65 88888.00 2015-11-07 13:14:01.250 311 12413.73 84.55 54562.70 88888.00 2015-11-07 13:14:01.375 311 12413.73 84.60 54562.70 88888.00 2015-11-07 13:14:01.500 311 12413.70 84.62 54562.70 88888.00 2015-11-07 13:14:01.625 311 12413.70 84.62 54562.78 88888.00 2015-11-07 13:14:01.750 311 12413.62 84.67 54562.80 88888.00 2015-11-07 13:14:01.875 311 12413.58 84.65 54562.80 88888.00 2015-11-07 13:14:02.000 311 12413.50 84.65 54562.80 88888.00 2015-11-07 13:14:02.125 311 12413.45 84.65 54562.88 88888.00 2015-11-07 13:14:02.250 311 12413.40 84.65 54562.90 88888.00 2015-11-07 13:14:02.375 311 12413.42 84.67 54562.95 88888.00 2015-11-07 13:14:02.500 311 12413.38 84.65 54562.97 88888.00 2015-11-07 13:14:02.625 311 12413.30 84.70 54562.97 88888.00 2015-11-07 13:14:02.750 311 12413.25 84.75 54563.00 88888.00 2015-11-07 13:14:02.875 311 12413.20 84.78 54563.05 88888.00 2015-11-07 13:14:03.000 311 12413.12 84.83 54563.10 88888.00 2015-11-07 13:14:03.125 311 12413.10 84.85 54563.12 88888.00 2015-11-07 13:14:03.250 311 12413.12 84.85 54563.15 88888.00 2015-11-07 13:14:03.375 311 12413.05 84.88 54563.18 88888.00 2015-11-07 13:14:03.500 311 12413.00 84.92 54563.20 88888.00 2015-11-07 13:14:03.625 311 12412.92 84.92 54563.22 88888.00 2015-11-07 13:14:03.750 311 12412.90 84.92 54563.22 88888.00 2015-11-07 13:14:03.875 311 12412.90 84.95 54563.25 88888.00 2015-11-07 13:14:04.000 311 12412.83 84.95 54563.25 88888.00 2015-11-07 13:14:04.125 311 12412.80 84.95 54563.28 88888.00 2015-11-07 13:14:04.250 311 12412.80 84.95 54563.30 88888.00 2015-11-07 13:14:04.375 311 12412.77 84.97 54563.35 88888.00 2015-11-07 13:14:04.500 311 12412.75 85.00 54563.38 88888.00 2015-11-07 13:14:04.625 311 12412.77 85.00 54563.38 88888.00 2015-11-07 13:14:04.750 311 12412.80 84.97 54563.43 88888.00 2015-11-07 13:14:04.875 311 12412.77 84.97 54563.43 88888.00 2015-11-07 13:14:05.000 311 12412.77 84.95 54563.45 88888.00 2015-11-07 13:14:05.125 311 12412.80 84.92 54563.47 88888.00 2015-11-07 13:14:05.250 311 12412.80 84.92 54563.50 88888.00 2015-11-07 13:14:05.375 311 12412.80 84.90 54563.50 88888.00 2015-11-07 13:14:05.500 311 12412.85 84.85 54563.55 88888.00 2015-11-07 13:14:05.625 311 12412.92 84.83 54563.55 88888.00 2015-11-07 13:14:05.750 311 12412.95 84.83 54563.57 88888.00 2015-11-07 13:14:05.875 311 12412.95 84.75 54563.60 88888.00 2015-11-07 13:14:06.000 311 12412.95 84.70 54563.57 88888.00 2015-11-07 13:14:06.125 311 12412.98 84.67 54563.62 88888.00 2015-11-07 13:14:06.250 311 12412.95 84.65 54563.65 88888.00 2015-11-07 13:14:06.375 311 12412.98 84.67 54563.65 88888.00 2015-11-07 13:14:06.500 311 12413.05 84.67 54563.70 88888.00 2015-11-07 13:14:06.625 311 12413.12 84.67 54563.72 88888.00 2015-11-07 13:14:06.750 311 12413.10 84.70 54563.72 88888.00 2015-11-07 13:14:06.875 311 12413.08 84.70 54563.72 88888.00 2015-11-07 13:14:07.000 311 12413.10 84.67 54563.75 88888.00 2015-11-07 13:14:07.125 311 12413.15 84.62 54563.80 88888.00 2015-11-07 13:14:07.250 311 12413.12 84.62 54563.80 88888.00 2015-11-07 13:14:07.375 311 12413.12 84.65 54563.80 88888.00 2015-11-07 13:14:07.500 311 12413.15 84.65 54563.82 88888.00 2015-11-07 13:14:07.625 311 12413.15 84.65 54563.88 88888.00 2015-11-07 13:14:07.750 311 12413.20 84.65 54563.88 88888.00 2015-11-07 13:14:07.875 311 12413.17 84.67 54563.93 88888.00 2015-11-07 13:14:08.000 311 12413.17 84.67 54563.90 88888.00 2015-11-07 13:14:08.125 311 12413.15 84.67 54563.95 88888.00 2015-11-07 13:14:08.250 311 12413.15 84.65 54564.00 88888.00 2015-11-07 13:14:08.375 311 12413.23 84.70 54564.00 88888.00 2015-11-07 13:14:08.500 311 12413.25 84.70 54564.03 88888.00 2015-11-07 13:14:08.625 311 12413.33 84.67 54564.05 88888.00 2015-11-07 13:14:08.750 311 12413.35 84.62 54564.07 88888.00 2015-11-07 13:14:08.875 311 12413.30 84.62 54564.10 88888.00 2015-11-07 13:14:09.000 311 12413.40 84.58 54564.12 88888.00 2015-11-07 13:14:09.125 311 12413.45 84.53 54564.20 88888.00 2015-11-07 13:14:09.250 311 12413.48 84.45 54564.22 88888.00 2015-11-07 13:14:09.375 311 12413.48 84.40 54564.22 88888.00 2015-11-07 13:14:09.500 311 12413.48 84.38 54564.25 88888.00 2015-11-07 13:14:09.625 311 12413.52 84.38 54564.30 88888.00 2015-11-07 13:14:09.750 311 12413.48 84.38 54564.30 88888.00 2015-11-07 13:14:09.875 311 12413.42 84.33 54564.32 88888.00 2015-11-07 13:14:10.000 311 12413.42 84.28 54564.38 88888.00 2015-11-07 13:14:10.125 311 12413.38 84.22 54564.43 88888.00 2015-11-07 13:14:10.250 311 12413.27 84.15 54564.47 88888.00 2015-11-07 13:14:10.375 311 12413.17 84.15 54564.50 88888.00 2015-11-07 13:14:10.500 311 12413.05 84.15 54564.53 88888.00 2015-11-07 13:14:10.625 311 12413.00 84.10 54564.57 88888.00 2015-11-07 13:14:10.750 311 12412.92 84.10 54564.57 88888.00 2015-11-07 13:14:10.875 311 12412.88 84.12 54564.62 88888.00 2015-11-07 13:14:11.000 311 12412.77 84.17 54564.65 88888.00 2015-11-07 13:14:11.125 311 12412.60 84.22 54564.70 88888.00 2015-11-07 13:14:11.250 311 12412.48 84.25 54564.75 88888.00 2015-11-07 13:14:11.375 311 12412.33 84.28 54564.78 88888.00 2015-11-07 13:14:11.500 311 12412.15 84.35 54564.80 88888.00 2015-11-07 13:14:11.625 311 12412.05 84.40 54564.82 88888.00 2015-11-07 13:14:11.750 311 12411.95 84.47 54564.85 88888.00 2015-11-07 13:14:11.875 311 12411.83 84.58 54564.88 88888.00 2015-11-07 13:14:12.000 311 12411.70 84.65 54564.88 88888.00 2015-11-07 13:14:12.125 311 12411.60 84.72 54564.90 88888.00 2015-11-07 13:14:12.250 311 12411.45 84.78 54564.95 88888.00 2015-11-07 13:14:12.375 311 12411.30 84.85 54564.95 88888.00 2015-11-07 13:14:12.500 311 12411.17 84.97 54564.97 88888.00 2015-11-07 13:14:12.625 311 12411.08 85.05 54565.00 88888.00 2015-11-07 13:14:12.750 311 12411.00 85.12 54565.03 88888.00 2015-11-07 13:14:12.875 311 12410.98 85.20 54565.03 88888.00 2015-11-07 13:14:13.000 311 12410.98 85.30 54565.03 88888.00 2015-11-07 13:14:13.125 311 12410.90 85.38 54565.05 88888.00 2015-11-07 13:14:13.250 311 12410.88 85.47 54565.05 88888.00 2015-11-07 13:14:13.375 311 12410.88 85.55 54565.05 88888.00 2015-11-07 13:14:13.500 311 12410.90 85.62 54565.07 88888.00 2015-11-07 13:14:13.625 311 12410.92 85.75 54565.07 88888.00 2015-11-07 13:14:13.750 311 12410.90 85.85 54565.05 88888.00 2015-11-07 13:14:13.875 311 12410.92 85.95 54565.10 88888.00 2015-11-07 13:14:14.000 311 12410.95 86.05 54565.07 88888.00 2015-11-07 13:14:14.125 311 12411.08 86.15 54565.12 88888.00 2015-11-07 13:14:14.250 311 12411.10 86.17 54565.15 88888.00 2015-11-07 13:14:14.375 311 12411.15 86.28 54565.12 88888.00 2015-11-07 13:14:14.500 311 12411.17 86.33 54565.15 88888.00 2015-11-07 13:14:14.625 311 12411.12 86.40 54565.18 88888.00 2015-11-07 13:14:14.750 311 12411.15 86.45 54565.22 88888.00 2015-11-07 13:14:14.875 311 12411.15 86.47 54565.22 88888.00 2015-11-07 13:14:15.000 311 12411.17 86.53 54565.25 88888.00 2015-11-07 13:14:15.125 311 12411.30 86.55 54565.25 88888.00 2015-11-07 13:14:15.250 311 12411.35 86.58 54565.28 88888.00 2015-11-07 13:14:15.375 311 12411.40 86.60 54565.30 88888.00 2015-11-07 13:14:15.500 311 12411.45 86.55 54565.32 88888.00 2015-11-07 13:14:15.625 311 12411.52 86.53 54565.35 88888.00 2015-11-07 13:14:15.750 311 12411.60 86.47 54565.32 88888.00 2015-11-07 13:14:15.875 311 12411.60 86.47 54565.43 88888.00 2015-11-07 13:14:16.000 311 12411.60 86.45 54565.45 88888.00 2015-11-07 13:14:16.125 311 12411.62 86.40 54565.45 88888.00 2015-11-07 13:14:16.250 311 12411.70 86.30 54565.50 88888.00 2015-11-07 13:14:16.375 311 12411.83 86.28 54565.53 88888.00 2015-11-07 13:14:16.500 311 12411.88 86.17 54565.55 88888.00 2015-11-07 13:14:16.625 311 12411.98 86.12 54565.60 88888.00 2015-11-07 13:14:16.750 311 12412.00 86.05 54565.62 88888.00 2015-11-07 13:14:16.875 311 12412.00 85.95 54565.65 88888.00 2015-11-07 13:14:17.000 311 12412.05 85.88 54565.65 88888.00 2015-11-07 13:14:17.125 311 12412.10 85.78 54565.68 88888.00 2015-11-07 13:14:17.250 311 12412.15 85.67 54565.70 88888.00 2015-11-07 13:14:17.375 311 12412.20 85.62 54565.75 88888.00 2015-11-07 13:14:17.500 311 12412.30 85.55 54565.78 88888.00 2015-11-07 13:14:17.625 311 12412.38 85.47 54565.82 88888.00 2015-11-07 13:14:17.750 311 12412.42 85.38 54565.82 88888.00 2015-11-07 13:14:17.875 311 12412.58 85.30 54565.85 88888.00 2015-11-07 13:14:18.000 311 12412.60 85.20 54565.88 88888.00 2015-11-07 13:14:18.125 311 12412.60 85.12 54565.88 88888.00 2015-11-07 13:14:18.250 311 12412.52 85.00 54565.95 88888.00 2015-11-07 13:14:18.375 311 12412.58 84.95 54565.97 88888.00 2015-11-07 13:14:18.500 311 12412.65 84.85 54566.00 88888.00 2015-11-07 13:14:18.625 311 12412.65 84.75 54566.05 88888.00 2015-11-07 13:14:18.750 311 12412.70 84.75 54566.10 88888.00 2015-11-07 13:14:18.875 311 12412.73 84.70 54566.10 88888.00 2015-11-07 13:14:19.000 311 12412.75 84.60 54566.15 88888.00 2015-11-07 13:14:19.125 311 12412.77 84.50 54566.18 88888.00 2015-11-07 13:14:19.250 311 12412.80 84.40 54566.20 88888.00 2015-11-07 13:14:19.375 311 12412.85 84.38 54566.22 88888.00 2015-11-07 13:14:19.500 311 12412.90 84.35 54566.28 88888.00 2015-11-07 13:14:19.625 311 12412.98 84.30 54566.30 88888.00 2015-11-07 13:14:19.750 311 12412.98 84.22 54566.32 88888.00 2015-11-07 13:14:19.875 311 12413.00 84.17 54566.32 88888.00 2015-11-07 13:14:20.000 311 12413.02 84.10 54566.35 88888.00 2015-11-07 13:14:20.125 311 12413.05 84.05 54566.40 88888.00 2015-11-07 13:14:20.250 311 12413.05 83.97 54566.43 88888.00 2015-11-07 13:14:20.375 311 12413.12 83.92 54566.43 88888.00 2015-11-07 13:14:20.500 311 12413.20 83.85 54566.45 88888.00 2015-11-07 13:14:20.625 311 12413.27 83.75 54566.50 88888.00 2015-11-07 13:14:20.750 311 12413.27 83.67 54566.50 88888.00 2015-11-07 13:14:20.875 311 12413.27 83.60 54566.53 88888.00 2015-11-07 13:14:21.000 311 12413.27 83.50 54566.53 88888.00 2015-11-07 13:14:21.125 311 12413.33 83.45 54566.60 88888.00 2015-11-07 13:14:21.250 311 12413.33 83.35 54566.62 88888.00 2015-11-07 13:14:21.375 311 12413.38 83.28 54566.62 88888.00 2015-11-07 13:14:21.500 311 12413.40 83.17 54566.65 88888.00 2015-11-07 13:14:21.625 311 12413.50 83.10 54566.68 88888.00 2015-11-07 13:14:21.750 311 12413.48 83.03 54566.72 88888.00 2015-11-07 13:14:21.875 311 12413.48 82.92 54566.75 88888.00 2015-11-07 13:14:22.000 311 12413.42 82.88 54566.75 88888.00 2015-11-07 13:14:22.125 311 12413.33 82.85 54566.80 88888.00 2015-11-07 13:14:22.250 311 12413.25 82.75 54566.82 88888.00 2015-11-07 13:14:22.375 311 12413.25 82.70 54566.85 88888.00 2015-11-07 13:14:22.500 311 12413.20 82.67 54566.88 88888.00 2015-11-07 13:14:22.625 311 12413.12 82.65 54566.90 88888.00 2015-11-07 13:14:22.750 311 12412.98 82.65 54566.90 88888.00 2015-11-07 13:14:22.875 311 12412.88 82.62 54566.93 88888.00 2015-11-07 13:14:23.000 311 12412.80 82.55 54566.93 88888.00 2015-11-07 13:14:23.125 311 12412.67 82.53 54566.95 88888.00 2015-11-07 13:14:23.250 311 12412.50 82.53 54566.97 88888.00 2015-11-07 13:14:23.375 311 12412.48 82.55 54567.00 88888.00 2015-11-07 13:14:23.500 311 12412.35 82.58 54567.05 88888.00 2015-11-07 13:14:23.625 311 12412.33 82.58 54567.05 88888.00 2015-11-07 13:14:23.750 311 12412.25 82.58 54567.05 88888.00 2015-11-07 13:14:23.875 311 12412.15 82.67 54567.05 88888.00 2015-11-07 13:14:24.000 311 12412.02 82.75 54567.07 88888.00 2015-11-07 13:14:24.125 311 12411.92 82.85 54567.07 88888.00 2015-11-07 13:14:24.250 311 12411.80 82.90 54567.07 88888.00 2015-11-07 13:14:24.375 311 12411.75 83.00 54567.07 88888.00 2015-11-07 13:14:24.500 311 12411.65 83.12 54567.07 88888.00 2015-11-07 13:14:24.625 311 12411.60 83.25 54567.10 88888.00 2015-11-07 13:14:24.750 311 12411.52 83.40 54567.05 88888.00 2015-11-07 13:14:24.875 311 12411.45 83.55 54567.03 88888.00 2015-11-07 13:14:25.000 311 12411.35 83.67 54566.97 88888.00 2015-11-07 13:14:25.125 311 12411.33 83.83 54567.03 88888.00 2015-11-07 13:14:25.250 311 12411.25 84.03 54567.03 88888.00 2015-11-07 13:14:25.375 311 12411.23 84.15 54567.00 88888.00 2015-11-07 13:14:25.500 311 12411.17 84.30 54566.97 88888.00 2015-11-07 13:14:25.625 311 12411.10 84.40 54566.93 88888.00 2015-11-07 13:14:25.750 311 12411.10 84.60 54566.93 88888.00 2015-11-07 13:14:25.875 311 12411.05 84.72 54566.93 88888.00 2015-11-07 13:14:26.000 311 12411.02 84.85 54566.90 88888.00 2015-11-07 13:14:26.125 311 12411.05 84.95 54566.88 88888.00 2015-11-07 13:14:26.250 311 12411.05 85.05 54566.88 88888.00 2015-11-07 13:14:26.375 311 12411.15 85.22 54566.85 88888.00 2015-11-07 13:14:26.500 311 12411.23 85.28 54566.82 88888.00 2015-11-07 13:14:26.625 311 12411.25 85.35 54566.82 88888.00 2015-11-07 13:14:26.750 311 12411.30 85.45 54566.82 88888.00 2015-11-07 13:14:26.875 311 12411.40 85.53 54566.80 88888.00 2015-11-07 13:14:27.000 311 12411.55 85.60 54566.78 88888.00 2015-11-07 13:14:27.125 311 12411.60 85.62 54566.80 88888.00 2015-11-07 13:14:27.250 311 12411.60 85.62 54566.78 88888.00 2015-11-07 13:14:27.375 311 12411.67 85.67 54566.75 88888.00 2015-11-07 13:14:27.500 311 12411.77 85.65 54566.75 88888.00 2015-11-07 13:14:27.625 311 12411.90 85.62 54566.75 88888.00 2015-11-07 13:14:27.750 311 12411.92 85.62 54566.75 88888.00 2015-11-07 13:14:27.875 311 12411.92 85.62 54566.72 88888.00 2015-11-07 13:14:28.000 311 12411.95 85.62 54566.70 88888.00 2015-11-07 13:14:28.125 311 12412.02 85.60 54566.72 88888.00 2015-11-07 13:14:28.250 311 12412.08 85.55 54566.75 88888.00 2015-11-07 13:14:28.375 311 12412.17 85.55 54566.78 88888.00 2015-11-07 13:14:28.500 311 12412.30 85.55 54566.80 88888.00 2015-11-07 13:14:28.625 311 12412.35 85.50 54566.80 88888.00 2015-11-07 13:14:28.750 311 12412.30 85.42 54566.80 88888.00 2015-11-07 13:14:28.875 311 12412.30 85.38 54566.85 88888.00 2015-11-07 13:14:29.000 311 12412.38 85.30 54566.85 88888.00 2015-11-07 13:14:29.125 311 12412.40 85.25 54566.85 88888.00 2015-11-07 13:14:29.250 311 12412.40 85.20 54566.85 88888.00 2015-11-07 13:14:29.375 311 12412.48 85.20 54566.88 88888.00 2015-11-07 13:14:29.500 311 12412.52 85.17 54566.93 88888.00 2015-11-07 13:14:29.625 311 12412.48 85.10 54566.90 88888.00 2015-11-07 13:14:29.750 311 12412.45 85.03 54566.93 88888.00 2015-11-07 13:14:29.875 311 12412.52 85.00 54566.95 88888.00 2015-11-07 13:14:30.000 311 12412.55 84.92 54567.00 88888.00 2015-11-07 13:14:30.125 311 12412.55 84.90 54567.00 88888.00 2015-11-07 13:14:30.250 311 12412.48 84.85 54567.05 88888.00 2015-11-07 13:14:30.375 311 12412.48 84.80 54567.07 88888.00 2015-11-07 13:14:30.500 311 12412.48 84.78 54567.10 88888.00 2015-11-07 13:14:30.625 311 12412.48 84.72 54567.12 88888.00 2015-11-07 13:14:30.750 311 12412.38 84.70 54567.12 88888.00 2015-11-07 13:14:30.875 311 12412.30 84.67 54567.18 88888.00 2015-11-07 13:14:31.000 311 12412.35 84.62 54567.18 88888.00 2015-11-07 13:14:31.125 311 12412.38 84.58 54567.22 88888.00 2015-11-07 13:14:31.250 311 12412.35 84.55 54567.28 88888.00 2015-11-07 13:14:31.375 311 12412.33 84.53 54567.30 88888.00 2015-11-07 13:14:31.500 311 12412.30 84.50 54567.30 88888.00 2015-11-07 13:14:31.625 311 12412.27 84.45 54567.30 88888.00 2015-11-07 13:14:31.750 311 12412.17 84.42 54567.32 88888.00 2015-11-07 13:14:31.875 311 12412.12 84.42 54567.35 88888.00 2015-11-07 13:14:32.000 311 12412.10 84.45 54567.35 88888.00 2015-11-07 13:14:32.125 311 12412.12 84.45 54567.38 88888.00 2015-11-07 13:14:32.250 311 12412.12 84.40 54567.40 88888.00 2015-11-07 13:14:32.375 311 12412.10 84.38 54567.40 88888.00 2015-11-07 13:14:32.500 311 12412.08 84.42 54567.45 88888.00 2015-11-07 13:14:32.625 311 12412.10 84.40 54567.47 88888.00 2015-11-07 13:14:32.750 311 12412.15 84.40 54567.50 88888.00 2015-11-07 13:14:32.875 311 12412.10 84.40 54567.50 88888.00 2015-11-07 13:14:33.000 311 12412.08 84.38 54567.50 88888.00 2015-11-07 13:14:33.125 311 12412.12 84.35 54567.55 88888.00 2015-11-07 13:14:33.250 311 12412.15 84.30 54567.55 88888.00 2015-11-07 13:14:33.375 311 12412.17 84.30 54567.55 88888.00 2015-11-07 13:14:33.500 311 12412.12 84.22 54567.55 88888.00 2015-11-07 13:14:33.625 311 12412.10 84.15 54567.60 88888.00 2015-11-07 13:14:33.750 311 12412.05 84.12 54567.62 88888.00 2015-11-07 13:14:33.875 311 12412.12 84.08 54567.68 88888.00 2015-11-07 13:14:34.000 311 12412.15 84.00 54567.65 88888.00 2015-11-07 13:14:34.125 311 12412.20 83.95 54567.68 88888.00 2015-11-07 13:14:34.250 311 12412.17 83.83 54567.70 88888.00 2015-11-07 13:14:34.375 311 12412.20 83.75 54567.70 88888.00 2015-11-07 13:14:34.500 311 12412.15 83.67 54567.75 88888.00 2015-11-07 13:14:34.625 311 12412.10 83.58 54567.80 88888.00 2015-11-07 13:14:34.750 311 12412.05 83.47 54567.80 88888.00 2015-11-07 13:14:34.875 311 12412.02 83.40 54567.82 88888.00 2015-11-07 13:14:35.000 311 12412.02 83.33 54567.88 88888.00 2015-11-07 13:14:35.125 311 12411.98 83.22 54567.90 88888.00 2015-11-07 13:14:35.250 311 12411.90 83.08 54567.93 88888.00 2015-11-07 13:14:35.375 311 12411.92 83.00 54567.93 88888.00 2015-11-07 13:14:35.500 311 12411.83 82.90 54567.97 88888.00 2015-11-07 13:14:35.625 311 12411.77 82.85 54567.97 88888.00 2015-11-07 13:14:35.750 311 12411.67 82.78 54568.00 88888.00 2015-11-07 13:14:35.875 311 12411.58 82.67 54568.00 88888.00 2015-11-07 13:14:36.000 311 12411.52 82.60 54568.03 88888.00 2015-11-07 13:14:36.125 311 12411.48 82.55 54568.03 88888.00 2015-11-07 13:14:36.250 311 12411.27 82.50 54568.05 88888.00 2015-11-07 13:14:36.375 311 12411.17 82.47 54568.07 88888.00 2015-11-07 13:14:36.500 311 12411.12 82.47 54568.12 88888.00 2015-11-07 13:14:36.625 311 12411.05 82.45 54568.15 88888.00 2015-11-07 13:14:36.750 311 12410.88 82.45 54568.18 88888.00 2015-11-07 13:14:36.875 311 12410.75 82.45 54568.18 88888.00 2015-11-07 13:14:37.000 311 12410.73 82.42 54568.15 88888.00 2015-11-07 13:14:37.125 311 12410.58 82.45 54568.18 88888.00 2015-11-07 13:14:37.250 311 12410.38 82.53 54568.20 88888.00 2015-11-07 13:14:37.375 311 12410.33 82.58 54568.20 88888.00 2015-11-07 13:14:37.500 311 12410.23 82.65 54568.20 88888.00 2015-11-07 13:14:37.625 311 12410.15 82.75 54568.20 88888.00 2015-11-07 13:14:37.750 311 12410.05 82.85 54568.20 88888.00 2015-11-07 13:14:37.875 311 12409.95 82.95 54568.18 88888.00 2015-11-07 13:14:38.000 311 12409.85 83.05 54568.15 88888.00 2015-11-07 13:14:38.125 311 12409.70 83.17 54568.18 88888.00 2015-11-07 13:14:38.250 311 12409.58 83.28 54568.15 88888.00 2015-11-07 13:14:38.375 311 12409.55 83.38 54568.15 88888.00 2015-11-07 13:14:38.500 311 12409.55 83.50 54568.10 88888.00 2015-11-07 13:14:38.625 311 12409.48 83.60 54568.12 88888.00 2015-11-07 13:14:38.750 311 12409.42 83.67 54568.12 88888.00 2015-11-07 13:14:38.875 311 12409.38 83.78 54568.10 88888.00 2015-11-07 13:14:39.000 311 12409.30 83.85 54568.07 88888.00 2015-11-07 13:14:39.125 311 12409.25 83.92 54568.07 88888.00 2015-11-07 13:14:39.250 311 12409.17 84.00 54568.07 88888.00 2015-11-07 13:14:39.375 311 12409.10 84.08 54568.05 88888.00 2015-11-07 13:14:39.500 311 12409.00 84.17 54568.05 88888.00 2015-11-07 13:14:39.625 311 12408.90 84.25 54568.03 88888.00 2015-11-07 13:14:39.750 311 12408.85 84.38 54568.07 88888.00 2015-11-07 13:14:39.875 311 12408.83 84.45 54568.07 88888.00 2015-11-07 13:14:40.000 311 12408.73 84.53 54568.05 88888.00 2015-11-07 13:14:40.125 311 12408.65 84.58 54568.05 88888.00 2015-11-07 13:14:40.250 311 12408.55 84.65 54568.03 88888.00 2015-11-07 13:14:40.375 311 12408.52 84.72 54568.00 88888.00 2015-11-07 13:14:40.500 311 12408.50 84.75 54568.00 88888.00 2015-11-07 13:14:40.625 311 12408.48 84.80 54568.03 88888.00 2015-11-07 13:14:40.750 311 12408.45 84.83 54568.03 88888.00 2015-11-07 13:14:40.875 311 12408.45 84.83 54568.05 88888.00 2015-11-07 13:14:41.000 311 12408.48 84.85 54568.03 88888.00 2015-11-07 13:14:41.125 311 12408.60 84.85 54568.03 88888.00 2015-11-07 13:14:41.250 311 12408.55 84.85 54568.03 88888.00 2015-11-07 13:14:41.375 311 12408.58 84.85 54568.03 88888.00 2015-11-07 13:14:41.500 311 12408.58 84.78 54568.03 88888.00 2015-11-07 13:14:41.625 311 12408.62 84.72 54568.03 88888.00 2015-11-07 13:14:41.750 311 12408.60 84.67 54568.05 88888.00 2015-11-07 13:14:41.875 311 12408.58 84.60 54568.05 88888.00 2015-11-07 13:14:42.000 311 12408.60 84.53 54568.05 88888.00 2015-11-07 13:14:42.125 311 12408.58 84.50 54568.07 88888.00 2015-11-07 13:14:42.250 311 12408.62 84.40 54568.12 88888.00 2015-11-07 13:14:42.375 311 12408.73 84.35 54568.15 88888.00 2015-11-07 13:14:42.500 311 12408.73 84.25 54568.15 88888.00 2015-11-07 13:14:42.625 311 12408.75 84.15 54568.18 88888.00 2015-11-07 13:14:42.750 311 12408.83 84.08 54568.20 88888.00 2015-11-07 13:14:42.875 311 12408.80 83.97 54568.22 88888.00 2015-11-07 13:14:43.000 311 12408.83 83.88 54568.25 88888.00 2015-11-07 13:14:43.125 311 12408.85 83.78 54568.30 88888.00 2015-11-07 13:14:43.250 311 12408.83 83.65 54568.35 88888.00 2015-11-07 13:14:43.375 311 12408.83 83.58 54568.38 88888.00 2015-11-07 13:14:43.500 311 12408.80 83.47 54568.40 88888.00 2015-11-07 13:14:43.625 311 12408.85 83.33 54568.45 88888.00 2015-11-07 13:14:43.750 311 12408.83 83.20 54568.47 88888.00 2015-11-07 13:14:43.875 311 12408.80 83.08 54568.47 88888.00 2015-11-07 13:14:44.000 311 12408.77 82.95 54568.53 88888.00 2015-11-07 13:14:44.125 311 12408.75 82.85 54568.55 88888.00 2015-11-07 13:14:44.250 311 12408.75 82.70 54568.60 88888.00 2015-11-07 13:14:44.375 311 12408.80 82.60 54568.62 88888.00 2015-11-07 13:14:44.500 311 12408.75 82.47 54568.68 88888.00 2015-11-07 13:14:44.625 311 12408.70 82.35 54568.72 88888.00 2015-11-07 13:14:44.750 311 12408.70 82.28 54568.75 88888.00 2015-11-07 13:14:44.875 311 12408.75 82.15 54568.72 88888.00 2015-11-07 13:14:45.000 311 12408.80 82.05 54568.75 88888.00 2015-11-07 13:14:45.125 311 12408.67 81.95 54568.80 88888.00 2015-11-07 13:14:45.250 311 12408.60 81.80 54568.85 88888.00 2015-11-07 13:14:45.375 311 12408.65 81.70 54568.85 88888.00 2015-11-07 13:14:45.500 311 12408.67 81.58 54568.90 88888.00 2015-11-07 13:14:45.625 311 12408.65 81.45 54568.93 88888.00 2015-11-07 13:14:45.750 311 12408.62 81.35 54568.97 88888.00 2015-11-07 13:14:45.875 311 12408.60 81.22 54569.00 88888.00 2015-11-07 13:14:46.000 311 12408.52 81.08 54569.00 88888.00 2015-11-07 13:14:46.125 311 12408.45 80.95 54569.05 88888.00 2015-11-07 13:14:46.250 311 12408.35 80.78 54569.12 88888.00 2015-11-07 13:14:46.375 311 12408.35 80.70 54569.15 88888.00 2015-11-07 13:14:46.500 311 12408.33 80.58 54569.18 88888.00 2015-11-07 13:14:46.625 311 12408.35 80.47 54569.22 88888.00 2015-11-07 13:14:46.750 311 12408.27 80.38 54569.25 88888.00 2015-11-07 13:14:46.875 311 12408.12 80.28 54569.25 88888.00 2015-11-07 13:14:47.000 311 12407.98 80.22 54569.28 88888.00 2015-11-07 13:14:47.125 311 12407.90 80.17 54569.30 88888.00 2015-11-07 13:14:47.250 311 12407.80 80.15 54569.35 88888.00 2015-11-07 13:14:47.375 311 12407.70 80.12 54569.35 88888.00 2015-11-07 13:14:47.500 311 12407.62 80.10 54569.40 88888.00 2015-11-07 13:14:47.625 311 12407.52 80.10 54569.43 88888.00 2015-11-07 13:14:47.750 311 12407.38 80.12 54569.43 88888.00 2015-11-07 13:14:47.875 311 12407.30 80.12 54569.45 88888.00 2015-11-07 13:14:48.000 311 12407.25 80.12 54569.45 88888.00 2015-11-07 13:14:48.125 311 12407.17 80.15 54569.50 88888.00 2015-11-07 13:14:48.250 311 12407.05 80.17 54569.50 88888.00 2015-11-07 13:14:48.375 311 12407.02 80.17 54569.47 88888.00 2015-11-07 13:14:48.500 311 12406.95 80.22 54569.47 88888.00 2015-11-07 13:14:48.625 311 12406.90 80.25 54569.50 88888.00 2015-11-07 13:14:48.750 311 12406.85 80.28 54569.45 88888.00 2015-11-07 13:14:48.875 311 12406.85 80.30 54569.45 88888.00 2015-11-07 13:14:49.000 311 12406.85 80.35 54569.43 88888.00 2015-11-07 13:14:49.125 311 12406.83 80.38 54569.43 88888.00 2015-11-07 13:14:49.250 311 12406.75 80.45 54569.45 88888.00 2015-11-07 13:14:49.375 311 12406.80 80.53 54569.43 88888.00 2015-11-07 13:14:49.500 311 12406.85 80.50 54569.40 88888.00 2015-11-07 13:14:49.625 311 12406.90 80.50 54569.38 88888.00 2015-11-07 13:14:49.750 311 12406.95 80.53 54569.35 88888.00 2015-11-07 13:14:49.875 311 12406.92 80.58 54569.30 88888.00 2015-11-07 13:14:50.000 311 12406.95 80.58 54569.28 88888.00 2015-11-07 13:14:50.125 311 12407.02 80.55 54569.30 88888.00 2015-11-07 13:14:50.250 311 12407.10 80.50 54569.28 88888.00 2015-11-07 13:14:50.375 311 12407.20 80.47 54569.25 88888.00 2015-11-07 13:14:50.500 311 12407.27 80.47 54569.25 88888.00 2015-11-07 13:14:50.625 311 12407.27 80.47 54569.22 88888.00 2015-11-07 13:14:50.750 311 12407.27 80.47 54569.22 88888.00 2015-11-07 13:14:50.875 311 12407.33 80.42 54569.22 88888.00 2015-11-07 13:14:51.000 311 12407.38 80.35 54569.20 88888.00 2015-11-07 13:14:51.125 311 12407.48 80.30 54569.20 88888.00 2015-11-07 13:14:51.250 311 12407.52 80.25 54569.18 88888.00 2015-11-07 13:14:51.375 311 12407.55 80.20 54569.15 88888.00 2015-11-07 13:14:51.500 311 12407.65 80.17 54569.12 88888.00 2015-11-07 13:14:51.625 311 12407.67 80.12 54569.12 88888.00 2015-11-07 13:14:51.750 311 12407.65 80.10 54569.10 88888.00 2015-11-07 13:14:51.875 311 12407.75 80.10 54569.10 88888.00 2015-11-07 13:14:52.000 311 12407.85 80.08 54569.10 88888.00 2015-11-07 13:14:52.125 311 12407.88 80.05 54569.07 88888.00 2015-11-07 13:14:52.250 311 12407.85 80.03 54569.07 88888.00 2015-11-07 13:14:52.375 311 12407.92 80.03 54569.07 88888.00 2015-11-07 13:14:52.500 311 12407.98 80.03 54569.07 88888.00 2015-11-07 13:14:52.625 311 12407.98 79.95 54569.07 88888.00 2015-11-07 13:14:52.750 311 12408.02 79.92 54569.03 88888.00 2015-11-07 13:14:52.875 311 12408.10 79.92 54569.00 88888.00 2015-11-07 13:14:53.000 311 12408.27 79.90 54568.97 88888.00 2015-11-07 13:14:53.125 311 12408.30 79.90 54568.97 88888.00 2015-11-07 13:14:53.250 311 12408.23 79.83 54569.00 88888.00 2015-11-07 13:14:53.375 311 12408.20 79.80 54568.97 88888.00 2015-11-07 13:14:53.500 311 12408.25 79.78 54569.00 88888.00 2015-11-07 13:14:53.625 311 12408.30 79.78 54569.00 88888.00 2015-11-07 13:14:53.750 311 12408.35 79.72 54569.00 88888.00 2015-11-07 13:14:53.875 311 12408.38 79.67 54568.97 88888.00 2015-11-07 13:14:54.000 311 12408.40 79.62 54568.97 88888.00 2015-11-07 13:14:54.125 311 12408.48 79.58 54569.00 88888.00 2015-11-07 13:14:54.250 311 12408.50 79.53 54568.97 88888.00 2015-11-07 13:14:54.375 311 12408.50 79.50 54569.00 88888.00 2015-11-07 13:14:54.500 311 12408.58 79.47 54568.97 88888.00 2015-11-07 13:14:54.625 311 12408.67 79.42 54568.97 88888.00 2015-11-07 13:14:54.750 311 12408.73 79.40 54568.95 88888.00 2015-11-07 13:14:54.875 311 12408.70 79.35 54568.95 88888.00 2015-11-07 13:14:55.000 311 12408.73 79.28 54568.93 88888.00 2015-11-07 13:14:55.125 311 12408.83 79.20 54568.90 88888.00 2015-11-07 13:14:55.250 311 12408.95 79.17 54568.90 88888.00 2015-11-07 13:14:55.375 311 12409.02 79.15 54568.90 88888.00 2015-11-07 13:14:55.500 311 12409.10 79.15 54568.90 88888.00 2015-11-07 13:14:55.625 311 12409.17 79.10 54568.88 88888.00 2015-11-07 13:14:55.750 311 12409.23 79.05 54568.85 88888.00 2015-11-07 13:14:55.875 311 12409.30 78.97 54568.85 88888.00 2015-11-07 13:14:56.000 311 12409.40 78.95 54568.82 88888.00 2015-11-07 13:14:56.125 311 12409.50 78.92 54568.85 88888.00 2015-11-07 13:14:56.250 311 12409.58 78.85 54568.85 88888.00 2015-11-07 13:14:56.375 311 12409.58 78.83 54568.85 88888.00 2015-11-07 13:14:56.500 311 12409.62 78.72 54568.82 88888.00 2015-11-07 13:14:56.625 311 12409.73 78.70 54568.82 88888.00 2015-11-07 13:14:56.750 311 12409.80 78.70 54568.82 88888.00 2015-11-07 13:14:56.875 311 12409.80 78.67 54568.82 88888.00 2015-11-07 13:14:57.000 311 12409.85 78.65 54568.80 88888.00 2015-11-07 13:14:57.125 311 12409.90 78.62 54568.82 88888.00 2015-11-07 13:14:57.250 311 12409.88 78.58 54568.82 88888.00 2015-11-07 13:14:57.375 311 12409.90 78.60 54568.82 88888.00 2015-11-07 13:14:57.500 311 12409.85 78.60 54568.82 88888.00 2015-11-07 13:14:57.625 311 12409.83 78.60 54568.82 88888.00 2015-11-07 13:14:57.750 311 12409.83 78.62 54568.80 88888.00 2015-11-07 13:14:57.875 311 12409.80 78.62 54568.80 88888.00 2015-11-07 13:14:58.000 311 12409.80 78.62 54568.80 88888.00 2015-11-07 13:14:58.125 311 12409.73 78.60 54568.80 88888.00 2015-11-07 13:14:58.250 311 12409.62 78.62 54568.82 88888.00 2015-11-07 13:14:58.375 311 12409.55 78.67 54568.80 88888.00 2015-11-07 13:14:58.500 311 12409.45 78.67 54568.78 88888.00 2015-11-07 13:14:58.625 311 12409.38 78.67 54568.80 88888.00 2015-11-07 13:14:58.750 311 12409.25 78.75 54568.82 88888.00 2015-11-07 13:14:58.875 311 12409.20 78.85 54568.80 88888.00 2015-11-07 13:14:59.000 311 12409.12 78.88 54568.80 88888.00 2015-11-07 13:14:59.125 311 12409.02 78.92 54568.80 88888.00 2015-11-07 13:14:59.250 311 12408.92 79.03 54568.80 88888.00 2015-11-07 13:14:59.375 311 12408.85 79.08 54568.80 88888.00 2015-11-07 13:14:59.500 311 12408.77 79.12 54568.78 88888.00 2015-11-07 13:14:59.625 311 12408.75 79.17 54568.75 88888.00 2015-11-07 13:14:59.750 311 12408.62 79.22 54568.78 88888.00 2015-11-07 13:14:59.875 311 12408.48 79.28 54568.78 88888.00 2015-11-07 13:15:00.000 311 12408.45 79.38 54568.75 88888.00 2015-11-07 13:15:00.125 311 12408.35 79.47 54568.75 88888.00 2015-11-07 13:15:00.250 311 12408.25 79.55 54568.70 88888.00 2015-11-07 13:15:00.375 311 12408.17 79.60 54568.70 88888.00 2015-11-07 13:15:00.500 311 12408.08 79.67 54568.72 88888.00 2015-11-07 13:15:00.625 311 12407.98 79.72 54568.70 88888.00 2015-11-07 13:15:00.750 311 12407.88 79.83 54568.68 88888.00 2015-11-07 13:15:00.875 311 12407.75 79.90 54568.65 88888.00 2015-11-07 13:15:01.000 311 12407.65 79.95 54568.57 88888.00 2015-11-07 13:15:01.125 311 12407.60 80.03 54568.60 88888.00 2015-11-07 13:15:01.250 311 12407.52 80.12 54568.62 88888.00 2015-11-07 13:15:01.375 311 12407.50 80.17 54568.60 88888.00 2015-11-07 13:15:01.500 311 12407.45 80.25 54568.57 88888.00 2015-11-07 13:15:01.625 311 12407.40 80.40 54568.57 88888.00 2015-11-07 13:15:01.750 311 12407.30 80.53 54568.57 88888.00 2015-11-07 13:15:01.875 311 12407.20 80.62 54568.55 88888.00 2015-11-07 13:15:02.000 311 12407.10 80.75 54568.50 88888.00 2015-11-07 13:15:02.125 311 12407.02 80.85 54568.50 88888.00 2015-11-07 13:15:02.250 311 12406.90 80.95 54568.47 88888.00 2015-11-07 13:15:02.375 311 12406.85 81.03 54568.43 88888.00 2015-11-07 13:15:02.500 311 12406.85 81.12 54568.40 88888.00 2015-11-07 13:15:02.625 311 12406.85 81.25 54568.40 88888.00 2015-11-07 13:15:02.750 311 12406.85 81.33 54568.43 88888.00 2015-11-07 13:15:02.875 311 12406.85 81.42 54568.43 88888.00 2015-11-07 13:15:03.000 311 12406.83 81.45 54568.38 88888.00 2015-11-07 13:15:03.125 311 12406.83 81.53 54568.38 88888.00 2015-11-07 13:15:03.250 311 12406.80 81.55 54568.38 88888.00 2015-11-07 13:15:03.375 311 12406.83 81.58 54568.38 88888.00 2015-11-07 13:15:03.500 311 12406.80 81.58 54568.38 88888.00 2015-11-07 13:15:03.625 311 12406.75 81.58 54568.38 88888.00 2015-11-07 13:15:03.750 311 12406.73 81.60 54568.40 88888.00 2015-11-07 13:15:03.875 311 12406.75 81.60 54568.38 88888.00 2015-11-07 13:15:04.000 311 12406.77 81.58 54568.38 88888.00 2015-11-07 13:15:04.125 311 12406.75 81.58 54568.40 88888.00 2015-11-07 13:15:04.250 311 12406.77 81.55 54568.38 88888.00 2015-11-07 13:15:04.375 311 12406.83 81.55 54568.35 88888.00 2015-11-07 13:15:04.500 311 12406.85 81.50 54568.38 88888.00 2015-11-07 13:15:04.625 311 12406.92 81.45 54568.38 88888.00 2015-11-07 13:15:04.750 311 12407.05 81.40 54568.38 88888.00 2015-11-07 13:15:04.875 311 12407.10 81.33 54568.38 88888.00 2015-11-07 13:15:05.000 311 12407.05 81.25 54568.40 88888.00 2015-11-07 13:15:05.125 311 12407.05 81.17 54568.45 88888.00 2015-11-07 13:15:05.250 311 12407.02 81.08 54568.47 88888.00 2015-11-07 13:15:05.375 311 12407.02 81.03 54568.47 88888.00 2015-11-07 13:15:05.500 311 12407.02 80.90 54568.47 88888.00 2015-11-07 13:15:05.625 311 12407.02 80.78 54568.45 88888.00 2015-11-07 13:15:05.750 311 12407.08 80.75 54568.47 88888.00 2015-11-07 13:15:05.875 311 12407.10 80.70 54568.53 88888.00 2015-11-07 13:15:06.000 311 12407.10 80.72 54568.55 88888.00 2015-11-07 13:15:06.125 311 12407.12 80.67 54568.60 88888.00 2015-11-07 13:15:06.250 311 12407.05 80.55 54568.62 88888.00 2015-11-07 13:15:06.375 311 12407.12 80.50 54568.68 88888.00 2015-11-07 13:15:06.500 311 12407.17 80.42 54568.70 88888.00 2015-11-07 13:15:06.625 311 12407.25 80.35 54568.70 88888.00 2015-11-07 13:15:06.750 311 12407.23 80.30 54568.72 88888.00 2015-11-07 13:15:06.875 311 12407.23 80.20 54568.75 88888.00 2015-11-07 13:15:07.000 311 12407.25 80.17 54568.75 88888.00 2015-11-07 13:15:07.125 311 12407.33 80.10 54568.80 88888.00 2015-11-07 13:15:07.250 311 12407.38 79.95 54568.82 88888.00 2015-11-07 13:15:07.375 311 12407.35 79.88 54568.82 88888.00 2015-11-07 13:15:07.500 311 12407.38 79.80 54568.85 88888.00 2015-11-07 13:15:07.625 311 12407.40 79.72 54568.82 88888.00 2015-11-07 13:15:07.750 311 12407.33 79.62 54568.85 88888.00 2015-11-07 13:15:07.875 311 12407.35 79.60 54568.85 88888.00 2015-11-07 13:15:08.000 311 12407.40 79.53 54568.90 88888.00 2015-11-07 13:15:08.125 311 12407.45 79.45 54568.93 88888.00 2015-11-07 13:15:08.250 311 12407.38 79.35 54568.97 88888.00 2015-11-07 13:15:08.375 311 12407.48 79.33 54568.97 88888.00 2015-11-07 13:15:08.500 311 12407.52 79.33 54568.97 88888.00 2015-11-07 13:15:08.625 311 12407.52 79.25 54569.00 88888.00 2015-11-07 13:15:08.750 311 12407.50 79.28 54569.00 88888.00 2015-11-07 13:15:08.875 311 12407.50 79.28 54569.03 88888.00 2015-11-07 13:15:09.000 311 12407.55 79.33 54569.05 88888.00 2015-11-07 13:15:09.125 311 12407.60 79.42 54569.05 88888.00 2015-11-07 13:15:09.250 311 12407.60 79.45 54569.10 88888.00 2015-11-07 13:15:09.375 311 12407.58 79.53 54569.10 88888.00 2015-11-07 13:15:09.500 311 12407.55 79.58 54569.12 88888.00 2015-11-07 13:15:09.625 311 12407.58 79.62 54569.12 88888.00 2015-11-07 13:15:09.750 311 12407.55 79.67 54569.10 88888.00 2015-11-07 13:15:09.875 311 12407.55 79.80 54569.12 88888.00 2015-11-07 13:15:10.000 311 12407.55 79.88 54569.10 88888.00 2015-11-07 13:15:10.125 311 12407.48 79.92 54569.12 88888.00 2015-11-07 13:15:10.250 311 12407.40 80.03 54569.15 88888.00 2015-11-07 13:15:10.375 311 12407.45 80.12 54569.15 88888.00 2015-11-07 13:15:10.500 311 12407.40 80.20 54569.12 88888.00 2015-11-07 13:15:10.625 311 12407.38 80.30 54569.15 88888.00 2015-11-07 13:15:10.750 311 12407.33 80.40 54569.15 88888.00 2015-11-07 13:15:10.875 311 12407.30 80.50 54569.12 88888.00 2015-11-07 13:15:11.000 311 12407.33 80.60 54569.12 88888.00 2015-11-07 13:15:11.125 311 12407.35 80.72 54569.12 88888.00 2015-11-07 13:15:11.250 311 12407.35 80.85 54569.15 88888.00 2015-11-07 13:15:11.375 311 12407.38 80.95 54569.12 88888.00 2015-11-07 13:15:11.500 311 12407.35 81.03 54569.10 88888.00 2015-11-07 13:15:11.625 311 12407.33 81.12 54569.05 88888.00 2015-11-07 13:15:11.750 311 12407.25 81.25 54569.10 88888.00 2015-11-07 13:15:11.875 311 12407.23 81.45 54569.10 88888.00 2015-11-07 13:15:12.000 311 12407.30 81.55 54569.10 88888.00 2015-11-07 13:15:12.125 311 12407.27 81.65 54569.10 88888.00 2015-11-07 13:15:12.250 311 12407.23 81.78 54569.07 88888.00 2015-11-07 13:15:12.375 311 12407.23 81.88 54569.07 88888.00 2015-11-07 13:15:12.500 311 12407.17 82.03 54569.05 88888.00 2015-11-07 13:15:12.625 311 12407.15 82.12 54569.05 88888.00 2015-11-07 13:15:12.750 311 12407.20 82.28 54569.07 88888.00 2015-11-07 13:15:12.875 311 12407.23 82.40 54569.05 88888.00 2015-11-07 13:15:13.000 311 12407.17 82.53 54569.05 88888.00 2015-11-07 13:15:13.125 311 12407.17 82.62 54569.03 88888.00 2015-11-07 13:15:13.250 311 12407.15 82.72 54569.03 88888.00 2015-11-07 13:15:13.375 311 12407.20 82.83 54569.03 88888.00 2015-11-07 13:15:13.500 311 12407.17 83.00 54569.03 88888.00 2015-11-07 13:15:13.625 311 12407.20 83.10 54569.00 88888.00 2015-11-07 13:15:13.750 311 12407.20 83.12 54568.97 88888.00 2015-11-07 13:15:13.875 311 12407.17 83.17 54569.00 88888.00 2015-11-07 13:15:14.000 311 12407.10 83.22 54569.00 88888.00 2015-11-07 13:15:14.125 311 12407.10 83.30 54569.00 88888.00 2015-11-07 13:15:14.250 311 12407.15 83.35 54568.97 88888.00 2015-11-07 13:15:14.375 311 12407.20 83.38 54569.00 88888.00 2015-11-07 13:15:14.500 311 12407.15 83.40 54569.03 88888.00 2015-11-07 13:15:14.625 311 12407.17 83.42 54569.05 88888.00 2015-11-07 13:15:14.750 311 12407.17 83.47 54569.05 88888.00 2015-11-07 13:15:14.875 311 12407.17 83.45 54569.07 88888.00 2015-11-07 13:15:15.000 311 12407.12 83.42 54569.05 88888.00 2015-11-07 13:15:15.125 311 12407.12 83.45 54569.07 88888.00 2015-11-07 13:15:15.250 311 12407.17 83.42 54569.10 88888.00 2015-11-07 13:15:15.375 311 12407.12 83.42 54569.12 88888.00 2015-11-07 13:15:15.500 311 12407.08 83.38 54569.10 88888.00 2015-11-07 13:15:15.625 311 12407.08 83.33 54569.12 88888.00 2015-11-07 13:15:15.750 311 12407.12 83.28 54569.15 88888.00 2015-11-07 13:15:15.875 311 12407.10 83.22 54569.18 88888.00 2015-11-07 13:15:16.000 311 12407.02 83.20 54569.15 88888.00 2015-11-07 13:15:16.125 311 12407.08 83.17 54569.22 88888.00 2015-11-07 13:15:16.250 311 12407.08 83.05 54569.28 88888.00 2015-11-07 13:15:16.375 311 12407.12 82.95 54569.28 88888.00 2015-11-07 13:15:16.500 311 12407.15 82.85 54569.30 88888.00 2015-11-07 13:15:16.625 311 12407.12 82.80 54569.35 88888.00 2015-11-07 13:15:16.750 311 12407.10 82.70 54569.35 88888.00 2015-11-07 13:15:16.875 311 12407.05 82.58 54569.38 88888.00 2015-11-07 13:15:17.000 311 12407.02 82.42 54569.40 88888.00 2015-11-07 13:15:17.125 311 12407.05 82.33 54569.47 88888.00 2015-11-07 13:15:17.250 311 12407.05 82.20 54569.53 88888.00 2015-11-07 13:15:17.375 311 12407.15 82.08 54569.53 88888.00 2015-11-07 13:15:17.500 311 12407.17 81.97 54569.53 88888.00 2015-11-07 13:15:17.625 311 12407.10 81.88 54569.55 88888.00 2015-11-07 13:15:17.750 311 12407.00 81.83 54569.60 88888.00 2015-11-07 13:15:17.875 311 12407.00 81.72 54569.60 88888.00 2015-11-07 13:15:18.000 311 12406.95 81.65 54569.62 88888.00 2015-11-07 13:15:18.125 311 12406.98 81.58 54569.65 88888.00 2015-11-07 13:15:18.250 311 12407.00 81.50 54569.68 88888.00 2015-11-07 13:15:18.375 311 12407.02 81.47 54569.68 88888.00 2015-11-07 13:15:18.500 311 12406.92 81.42 54569.70 88888.00 2015-11-07 13:15:18.625 311 12406.83 81.33 54569.72 88888.00 2015-11-07 13:15:18.750 311 12406.77 81.33 54569.72 88888.00 2015-11-07 13:15:18.875 311 12406.70 81.30 54569.72 88888.00 2015-11-07 13:15:19.000 311 12406.50 81.30 54569.75 88888.00 2015-11-07 13:15:19.125 311 12406.38 81.28 54569.75 88888.00 2015-11-07 13:15:19.250 311 12406.20 81.30 54569.78 88888.00 2015-11-07 13:15:19.375 311 12406.17 81.35 54569.82 88888.00 2015-11-07 13:15:19.500 311 12406.05 81.40 54569.80 88888.00 2015-11-07 13:15:19.625 311 12405.95 81.45 54569.80 88888.00 2015-11-07 13:15:19.750 311 12405.80 81.53 54569.80 88888.00 2015-11-07 13:15:19.875 311 12405.67 81.58 54569.82 88888.00 2015-11-07 13:15:20.000 311 12405.62 81.67 54569.82 88888.00 2015-11-07 13:15:20.125 311 12405.58 81.72 54569.82 88888.00 2015-11-07 13:15:20.250 311 12405.45 81.83 54569.80 88888.00 2015-11-07 13:15:20.375 311 12405.38 81.92 54569.80 88888.00 2015-11-07 13:15:20.500 311 12405.27 82.03 54569.80 88888.00 2015-11-07 13:15:20.625 311 12405.20 82.10 54569.78 88888.00 2015-11-07 13:15:20.750 311 12405.17 82.25 54569.78 88888.00 2015-11-07 13:15:20.875 311 12405.17 82.38 54569.75 88888.00 2015-11-07 13:15:21.000 311 12405.12 82.50 54569.72 88888.00 2015-11-07 13:15:21.125 311 12405.02 82.60 54569.75 88888.00 2015-11-07 13:15:21.250 311 12404.98 82.70 54569.78 88888.00 2015-11-07 13:15:21.375 311 12405.02 82.85 54569.75 88888.00 2015-11-07 13:15:21.500 311 12404.92 83.00 54569.72 88888.00 2015-11-07 13:15:21.625 311 12404.95 83.10 54569.72 88888.00 2015-11-07 13:15:21.750 311 12404.98 83.17 54569.70 88888.00 2015-11-07 13:15:21.875 311 12404.92 83.28 54569.70 88888.00 2015-11-07 13:15:22.000 311 12404.90 83.38 54569.65 88888.00 2015-11-07 13:15:22.125 311 12404.92 83.50 54569.65 88888.00 2015-11-07 13:15:22.250 311 12404.95 83.62 54569.65 88888.00 2015-11-07 13:15:22.375 311 12404.92 83.67 54569.62 88888.00 2015-11-07 13:15:22.500 311 12404.83 83.78 54569.65 88888.00 2015-11-07 13:15:22.625 311 12404.77 83.85 54569.62 88888.00 2015-11-07 13:15:22.750 311 12404.77 83.97 54569.62 88888.00 2015-11-07 13:15:22.875 311 12404.85 84.08 54569.60 88888.00 2015-11-07 13:15:23.000 311 12404.90 84.12 54569.57 88888.00 2015-11-07 13:15:23.125 311 12404.85 84.22 54569.57 88888.00 2015-11-07 13:15:23.250 311 12404.83 84.30 54569.57 88888.00 2015-11-07 13:15:23.375 311 12404.85 84.38 54569.57 88888.00 2015-11-07 13:15:23.500 311 12404.80 84.42 54569.60 88888.00 2015-11-07 13:15:23.625 311 12404.80 84.47 54569.60 88888.00 2015-11-07 13:15:23.750 311 12404.85 84.53 54569.57 88888.00 2015-11-07 13:15:23.875 311 12404.77 84.53 54569.57 88888.00 2015-11-07 13:15:24.000 311 12404.75 84.58 54569.57 88888.00 2015-11-07 13:15:24.125 311 12404.80 84.60 54569.57 88888.00 2015-11-07 13:15:24.250 311 12404.83 84.67 54569.57 88888.00 2015-11-07 13:15:24.375 311 12404.85 84.72 54569.57 88888.00 2015-11-07 13:15:24.500 311 12404.88 84.72 54569.57 88888.00 2015-11-07 13:15:24.625 311 12404.88 84.70 54569.57 88888.00 2015-11-07 13:15:24.750 311 12404.80 84.78 54569.57 88888.00 2015-11-07 13:15:24.875 311 12404.70 84.80 54569.60 88888.00 2015-11-07 13:15:25.000 311 12404.62 84.80 54569.60 88888.00 2015-11-07 13:15:25.125 311 12404.65 84.80 54569.65 88888.00 2015-11-07 13:15:25.250 311 12404.62 84.80 54569.68 88888.00 2015-11-07 13:15:25.375 311 12404.65 84.83 54569.65 88888.00 2015-11-07 13:15:25.500 311 12404.60 84.80 54569.65 88888.00 2015-11-07 13:15:25.625 311 12404.52 84.78 54569.70 88888.00 2015-11-07 13:15:25.750 311 12404.45 84.80 54569.70 88888.00 2015-11-07 13:15:25.875 311 12404.48 84.78 54569.72 88888.00 2015-11-07 13:15:26.000 311 12404.60 84.75 54569.72 88888.00 2015-11-07 13:15:26.125 311 12404.60 84.72 54569.78 88888.00 2015-11-07 13:15:26.250 311 12404.52 84.70 54569.78 88888.00 2015-11-07 13:15:26.375 311 12404.58 84.67 54569.82 88888.00 2015-11-07 13:15:26.500 311 12404.55 84.60 54569.85 88888.00 2015-11-07 13:15:26.625 311 12404.52 84.53 54569.90 88888.00 2015-11-07 13:15:26.750 311 12404.45 84.47 54569.90 88888.00 2015-11-07 13:15:26.875 311 12404.35 84.40 54569.90 88888.00 2015-11-07 13:15:27.000 311 12404.40 84.35 54569.95 88888.00 2015-11-07 13:15:27.125 311 12404.40 84.28 54570.00 88888.00 2015-11-07 13:15:27.250 311 12404.35 84.17 54570.05 88888.00 2015-11-07 13:15:27.375 311 12404.33 84.12 54570.05 88888.00 2015-11-07 13:15:27.500 311 12404.23 84.05 54570.10 88888.00 2015-11-07 13:15:27.625 311 12404.15 83.92 54570.15 88888.00 2015-11-07 13:15:27.750 311 12404.12 83.83 54570.22 88888.00 2015-11-07 13:15:27.875 311 12404.12 83.67 54570.25 88888.00 2015-11-07 13:15:28.000 311 12404.10 83.55 54570.28 88888.00 2015-11-07 13:15:28.125 311 12403.98 83.42 54570.32 88888.00 2015-11-07 13:15:28.250 311 12403.90 83.28 54570.40 88888.00 2015-11-07 13:15:28.375 311 12403.92 83.17 54570.43 88888.00 2015-11-07 13:15:28.500 311 12403.88 83.05 54570.45 88888.00 2015-11-07 13:15:28.625 311 12403.85 82.90 54570.50 88888.00 2015-11-07 13:15:28.750 311 12403.77 82.70 54570.60 88888.00 2015-11-07 13:15:28.875 311 12403.70 82.55 54570.62 88888.00 2015-11-07 13:15:29.000 311 12403.70 82.40 54570.68 88888.00 2015-11-07 13:15:29.125 311 12403.73 82.25 54570.75 88888.00 2015-11-07 13:15:29.250 311 12403.62 82.05 54570.82 88888.00 2015-11-07 13:15:29.375 311 12403.62 81.90 54570.85 88888.00 2015-11-07 13:15:29.500 311 12403.58 81.70 54570.90 88888.00 2015-11-07 13:15:29.625 311 12403.55 81.58 54570.93 88888.00 2015-11-07 13:15:29.750 311 12403.48 81.45 54571.00 88888.00 2015-11-07 13:15:29.875 311 12403.48 81.30 54571.05 88888.00 2015-11-07 13:15:30.000 311 12403.50 81.17 54571.10 88888.00 2015-11-07 13:15:30.125 311 12403.42 81.05 54571.12 88888.00 2015-11-07 13:15:30.250 311 12403.38 80.88 54571.18 88888.00 2015-11-07 13:15:30.375 311 12403.38 80.72 54571.25 88888.00 2015-11-07 13:15:30.500 311 12403.40 80.55 54571.28 88888.00 2015-11-07 13:15:30.625 311 12403.40 80.42 54571.32 88888.00 2015-11-07 13:15:30.750 311 12403.35 80.28 54571.35 88888.00 2015-11-07 13:15:30.875 311 12403.33 80.17 54571.40 88888.00 2015-11-07 13:15:31.000 311 12403.35 80.08 54571.45 88888.00 2015-11-07 13:15:31.125 311 12403.35 80.00 54571.50 88888.00 2015-11-07 13:15:31.250 311 12403.33 79.90 54571.55 88888.00 2015-11-07 13:15:31.375 311 12403.27 79.85 54571.60 88888.00 2015-11-07 13:15:31.500 311 12403.25 79.78 54571.62 88888.00 2015-11-07 13:15:31.625 311 12403.23 79.70 54571.70 88888.00 2015-11-07 13:15:31.750 311 12403.23 79.65 54571.70 88888.00 2015-11-07 13:15:31.875 311 12403.23 79.60 54571.75 88888.00 2015-11-07 13:15:32.000 311 12403.17 79.58 54571.75 88888.00 2015-11-07 13:15:32.125 311 12403.08 79.53 54571.78 88888.00 2015-11-07 13:15:32.250 311 12403.00 79.45 54571.85 88888.00 2015-11-07 13:15:32.375 311 12403.02 79.45 54571.88 88888.00 2015-11-07 13:15:32.500 311 12402.95 79.45 54571.93 88888.00 2015-11-07 13:15:32.625 311 12402.88 79.40 54571.97 88888.00 2015-11-07 13:15:32.750 311 12402.77 79.38 54572.00 88888.00 2015-11-07 13:15:32.875 311 12402.75 79.35 54572.03 88888.00 2015-11-07 13:15:33.000 311 12402.85 79.30 54572.03 88888.00 2015-11-07 13:15:33.125 311 12402.88 79.28 54572.03 88888.00 2015-11-07 13:15:33.250 311 12402.83 79.22 54572.10 88888.00 2015-11-07 13:15:33.375 311 12402.83 79.25 54572.12 88888.00 2015-11-07 13:15:33.500 311 12402.77 79.25 54572.12 88888.00 2015-11-07 13:15:33.625 311 12402.70 79.28 54572.12 88888.00 2015-11-07 13:15:33.750 311 12402.77 79.25 54572.12 88888.00 2015-11-07 13:15:33.875 311 12402.70 79.25 54572.18 88888.00 2015-11-07 13:15:34.000 311 12402.67 79.25 54572.22 88888.00 2015-11-07 13:15:34.125 311 12402.73 79.22 54572.22 88888.00 2015-11-07 13:15:34.250 311 12402.70 79.20 54572.30 88888.00 2015-11-07 13:15:34.375 311 12402.77 79.20 54572.32 88888.00 2015-11-07 13:15:34.500 311 12402.73 79.17 54572.38 88888.00 2015-11-07 13:15:34.625 311 12402.58 79.12 54572.35 88888.00 2015-11-07 13:15:34.750 311 12402.50 79.12 54572.38 88888.00 2015-11-07 13:15:34.875 311 12402.40 79.12 54572.40 88888.00 2015-11-07 13:15:35.000 311 12402.30 79.15 54572.40 88888.00 2015-11-07 13:15:35.125 311 12402.20 79.17 54572.50 88888.00 2015-11-07 13:15:35.250 311 12401.98 79.20 54572.55 88888.00 2015-11-07 13:15:35.375 311 12401.88 79.25 54572.57 88888.00 2015-11-07 13:15:35.500 311 12401.77 79.28 54572.55 88888.00 2015-11-07 13:15:35.625 311 12401.67 79.30 54572.57 88888.00 2015-11-07 13:15:35.750 311 12401.58 79.38 54572.60 88888.00 2015-11-07 13:15:35.875 311 12401.55 79.45 54572.62 88888.00 2015-11-07 13:15:36.000 311 12401.35 79.50 54572.60 88888.00 2015-11-07 13:15:36.125 311 12401.10 79.60 54572.62 88888.00 2015-11-07 13:15:36.250 311 12401.00 79.72 54572.68 88888.00 2015-11-07 13:15:36.375 311 12400.92 79.83 54572.70 88888.00 2015-11-07 13:15:36.500 311 12400.80 79.95 54572.75 88888.00 2015-11-07 13:15:36.625 311 12400.65 80.05 54572.72 88888.00 2015-11-07 13:15:36.750 311 12400.62 80.12 54572.70 88888.00 2015-11-07 13:15:36.875 311 12400.55 80.22 54572.72 88888.00 2015-11-07 13:15:37.000 311 12400.40 80.30 54572.72 88888.00 2015-11-07 13:15:37.125 311 12400.27 80.40 54572.72 88888.00 2015-11-07 13:15:37.250 311 12400.23 80.45 54572.75 88888.00 2015-11-07 13:15:37.375 311 12400.23 80.55 54572.78 88888.00 2015-11-07 13:15:37.500 311 12400.23 80.65 54572.78 88888.00 2015-11-07 13:15:37.625 311 12400.23 80.72 54572.78 88888.00 2015-11-07 13:15:37.750 311 12400.23 80.83 54572.78 88888.00 2015-11-07 13:15:37.875 311 12400.20 80.90 54572.75 88888.00 2015-11-07 13:15:38.000 311 12400.23 80.92 54572.75 88888.00 2015-11-07 13:15:38.125 311 12400.27 80.90 54572.78 88888.00 2015-11-07 13:15:38.250 311 12400.25 80.95 54572.80 88888.00 2015-11-07 13:15:38.375 311 12400.27 80.97 54572.80 88888.00 2015-11-07 13:15:38.500 311 12400.25 80.97 54572.80 88888.00 2015-11-07 13:15:38.625 311 12400.20 80.97 54572.82 88888.00 2015-11-07 13:15:38.750 311 12400.23 80.97 54572.82 88888.00 2015-11-07 13:15:38.875 311 12400.23 80.95 54572.82 88888.00 2015-11-07 13:15:39.000 311 12400.30 80.92 54572.82 88888.00 2015-11-07 13:15:39.125 311 12400.30 80.95 54572.85 88888.00 2015-11-07 13:15:39.250 311 12400.27 80.97 54572.90 88888.00 2015-11-07 13:15:39.375 311 12400.33 80.97 54572.93 88888.00 2015-11-07 13:15:39.500 311 12400.42 80.95 54572.93 88888.00 2015-11-07 13:15:39.625 311 12400.50 80.90 54572.93 88888.00 2015-11-07 13:15:39.750 311 12400.52 80.88 54572.95 88888.00 2015-11-07 13:15:39.875 311 12400.52 80.83 54572.97 88888.00 2015-11-07 13:15:40.000 311 12400.55 80.78 54573.00 88888.00 2015-11-07 13:15:40.125 311 12400.52 80.75 54573.03 88888.00 2015-11-07 13:15:40.250 311 12400.42 80.70 54573.07 88888.00 2015-11-07 13:15:40.375 311 12400.48 80.72 54573.07 88888.00 2015-11-07 13:15:40.500 311 12400.50 80.70 54573.07 88888.00 2015-11-07 13:15:40.625 311 12400.48 80.70 54573.10 88888.00 2015-11-07 13:15:40.750 311 12400.38 80.70 54573.10 88888.00 2015-11-07 13:15:40.875 311 12400.30 80.67 54573.15 88888.00 2015-11-07 13:15:41.000 311 12400.23 80.60 54573.20 88888.00 2015-11-07 13:15:41.125 311 12400.10 80.60 54573.22 88888.00 2015-11-07 13:15:41.250 311 12399.95 80.55 54573.25 88888.00 2015-11-07 13:15:41.375 311 12399.92 80.50 54573.28 88888.00 2015-11-07 13:15:41.500 311 12399.95 80.47 54573.30 88888.00 2015-11-07 13:15:41.625 311 12399.92 80.47 54573.32 88888.00 2015-11-07 13:15:41.750 311 12399.85 80.53 54573.38 88888.00 2015-11-07 13:15:41.875 311 12399.67 80.50 54573.40 88888.00 2015-11-07 13:15:42.000 311 12399.58 80.50 54573.45 88888.00 2015-11-07 13:15:42.125 311 12399.50 80.55 54573.50 88888.00 2015-11-07 13:15:42.250 311 12399.33 80.60 54573.53 88888.00 2015-11-07 13:15:42.375 311 12399.23 80.65 54573.53 88888.00 2015-11-07 13:15:42.500 311 12399.02 80.70 54573.57 88888.00 2015-11-07 13:15:42.625 311 12398.80 80.75 54573.60 88888.00 2015-11-07 13:15:42.750 311 12398.65 80.78 54573.62 88888.00 2015-11-07 13:15:42.875 311 12398.48 80.80 54573.65 88888.00 2015-11-07 13:15:43.000 311 12398.33 80.80 54573.65 88888.00 2015-11-07 13:15:43.125 311 12398.15 80.90 54573.68 88888.00 2015-11-07 13:15:43.250 311 12397.98 80.97 54573.72 88888.00 2015-11-07 13:15:43.375 311 12397.80 81.03 54573.78 88888.00 2015-11-07 13:15:43.500 311 12397.55 81.10 54573.80 88888.00 2015-11-07 13:15:43.625 311 12397.40 81.15 54573.82 88888.00 2015-11-07 13:15:43.750 311 12397.25 81.20 54573.82 88888.00 2015-11-07 13:15:43.875 311 12397.10 81.22 54573.82 88888.00 2015-11-07 13:15:44.000 311 12396.98 81.28 54573.85 88888.00 2015-11-07 13:15:44.125 311 12396.88 81.33 54573.90 88888.00 2015-11-07 13:15:44.250 311 12396.75 81.35 54573.90 88888.00 2015-11-07 13:15:44.375 311 12396.60 81.38 54573.88 88888.00 2015-11-07 13:15:44.500 311 12396.52 81.40 54573.90 88888.00 2015-11-07 13:15:44.625 311 12396.40 81.47 54573.88 88888.00 2015-11-07 13:15:44.750 311 12396.33 81.53 54573.93 88888.00 2015-11-07 13:15:44.875 311 12396.23 81.60 54573.90 88888.00 2015-11-07 13:15:45.000 311 12396.05 81.62 54573.88 88888.00 2015-11-07 13:15:45.125 311 12395.98 81.62 54573.90 88888.00 2015-11-07 13:15:45.250 311 12395.90 81.67 54573.93 88888.00 2015-11-07 13:15:45.375 311 12395.88 81.75 54573.90 88888.00 2015-11-07 13:15:45.500 311 12395.77 81.80 54573.90 88888.00 2015-11-07 13:15:45.625 311 12395.67 81.90 54573.93 88888.00 2015-11-07 13:15:45.750 311 12395.65 81.90 54573.90 88888.00 2015-11-07 13:15:45.875 311 12395.62 81.90 54573.93 88888.00 2015-11-07 13:15:46.000 311 12395.50 81.97 54573.95 88888.00 2015-11-07 13:15:46.125 311 12395.40 82.08 54573.95 88888.00 2015-11-07 13:15:46.250 311 12395.35 82.10 54573.97 88888.00 2015-11-07 13:15:46.375 311 12395.40 82.15 54573.95 88888.00 2015-11-07 13:15:46.500 311 12395.38 82.20 54573.97 88888.00 2015-11-07 13:15:46.625 311 12395.27 82.25 54573.97 88888.00 2015-11-07 13:15:46.750 311 12395.20 82.28 54574.03 88888.00 2015-11-07 13:15:46.875 311 12395.15 82.33 54574.00 88888.00 2015-11-07 13:15:47.000 311 12395.17 82.35 54574.03 88888.00 2015-11-07 13:15:47.125 311 12395.12 82.35 54574.03 88888.00 2015-11-07 13:15:47.250 311 12395.05 82.35 54574.07 88888.00 2015-11-07 13:15:47.375 311 12395.02 82.38 54574.05 88888.00 2015-11-07 13:15:47.500 311 12394.98 82.38 54574.05 88888.00 2015-11-07 13:15:47.625 311 12394.90 82.35 54574.05 88888.00 2015-11-07 13:15:47.750 311 12394.77 82.33 54574.05 88888.00 2015-11-07 13:15:47.875 311 12394.70 82.38 54574.03 88888.00 2015-11-07 13:15:48.000 311 12394.62 82.38 54574.12 88888.00 2015-11-07 13:15:48.125 311 12394.58 82.38 54574.12 88888.00 2015-11-07 13:15:48.250 311 12394.55 82.40 54574.15 88888.00 2015-11-07 13:15:48.375 311 12394.52 82.47 54574.15 88888.00 2015-11-07 13:15:48.500 311 12394.42 82.55 54574.18 88888.00 2015-11-07 13:15:48.625 311 12394.35 82.60 54574.22 88888.00 2015-11-07 13:15:48.750 311 12394.23 82.65 54574.22 88888.00 2015-11-07 13:15:48.875 311 12394.15 82.67 54574.22 88888.00 2015-11-07 13:15:49.000 311 12394.20 82.72 54574.22 88888.00 2015-11-07 13:15:49.125 311 12394.17 82.80 54574.25 88888.00 2015-11-07 13:15:49.250 311 12394.12 82.88 54574.25 88888.00 2015-11-07 13:15:49.375 311 12394.17 82.90 54574.25 88888.00 2015-11-07 13:15:49.500 311 12394.17 82.90 54574.28 88888.00 2015-11-07 13:15:49.625 311 12394.20 82.90 54574.30 88888.00 2015-11-07 13:15:49.750 311 12394.25 82.95 54574.32 88888.00 2015-11-07 13:15:49.875 311 12394.23 82.97 54574.35 88888.00 2015-11-07 13:15:50.000 311 12394.17 82.97 54574.35 88888.00 2015-11-07 13:15:50.125 311 12394.20 82.97 54574.38 88888.00 2015-11-07 13:15:50.250 311 12394.23 82.95 54574.40 88888.00 2015-11-07 13:15:50.375 311 12394.27 82.95 54574.43 88888.00 2015-11-07 13:15:50.500 311 12394.33 82.90 54574.43 88888.00 2015-11-07 13:15:50.625 311 12394.33 82.92 54574.45 88888.00 2015-11-07 13:15:50.750 311 12394.35 82.88 54574.45 88888.00 2015-11-07 13:15:50.875 311 12394.42 82.83 54574.50 88888.00 2015-11-07 13:15:51.000 311 12394.58 82.80 54574.53 88888.00 2015-11-07 13:15:51.125 311 12394.60 82.72 54574.53 88888.00 2015-11-07 13:15:51.250 311 12394.60 82.65 54574.57 88888.00 2015-11-07 13:15:51.375 311 12394.65 82.62 54574.57 88888.00 2015-11-07 13:15:51.500 311 12394.75 82.58 54574.55 88888.00 2015-11-07 13:15:51.625 311 12394.83 82.50 54574.57 88888.00 2015-11-07 13:15:51.750 311 12394.85 82.42 54574.62 88888.00 2015-11-07 13:15:51.875 311 12394.83 82.38 54574.62 88888.00 2015-11-07 13:15:52.000 311 12394.85 82.35 54574.65 88888.00 2015-11-07 13:15:52.125 311 12394.88 82.33 54574.72 88888.00 2015-11-07 13:15:52.250 311 12394.92 82.30 54574.72 88888.00 2015-11-07 13:15:52.375 311 12394.98 82.28 54574.75 88888.00 2015-11-07 13:15:52.500 311 12394.92 82.28 54574.75 88888.00 2015-11-07 13:15:52.625 311 12394.92 82.30 54574.78 88888.00 2015-11-07 13:15:52.750 311 12395.00 82.30 54574.80 88888.00 2015-11-07 13:15:52.875 311 12395.00 82.30 54574.80 88888.00 2015-11-07 13:15:53.000 311 12395.00 82.33 54574.80 88888.00 2015-11-07 13:15:53.125 311 12395.00 82.35 54574.82 88888.00 2015-11-07 13:15:53.250 311 12394.92 82.38 54574.82 88888.00 2015-11-07 13:15:53.375 311 12394.92 82.38 54574.82 88888.00 2015-11-07 13:15:53.500 311 12394.95 82.38 54574.80 88888.00 2015-11-07 13:15:53.625 311 12395.00 82.42 54574.88 88888.00 2015-11-07 13:15:53.750 311 12395.02 82.47 54574.90 88888.00 2015-11-07 13:15:53.875 311 12395.00 82.47 54574.88 88888.00 2015-11-07 13:15:54.000 311 12394.95 82.55 54574.88 88888.00 2015-11-07 13:15:54.125 311 12394.90 82.65 54574.88 88888.00 2015-11-07 13:15:54.250 311 12394.90 82.72 54574.90 88888.00 2015-11-07 13:15:54.375 311 12394.92 82.83 54574.90 88888.00 2015-11-07 13:15:54.500 311 12394.95 82.88 54574.93 88888.00 2015-11-07 13:15:54.625 311 12394.98 82.97 54574.93 88888.00 2015-11-07 13:15:54.750 311 12394.98 83.10 54574.95 88888.00 2015-11-07 13:15:54.875 311 12394.92 83.17 54574.95 88888.00 2015-11-07 13:15:55.000 311 12394.95 83.25 54574.95 88888.00 2015-11-07 13:15:55.125 311 12395.00 83.35 54574.95 88888.00 2015-11-07 13:15:55.250 311 12394.95 83.40 54574.97 88888.00 2015-11-07 13:15:55.375 311 12394.95 83.45 54574.97 88888.00 2015-11-07 13:15:55.500 311 12394.90 83.53 54574.97 88888.00 2015-11-07 13:15:55.625 311 12394.90 83.60 54575.00 88888.00 2015-11-07 13:15:55.750 311 12394.95 83.67 54574.95 88888.00 2015-11-07 13:15:55.875 311 12394.92 83.75 54574.97 88888.00 2015-11-07 13:15:56.000 311 12394.92 83.85 54574.95 88888.00 2015-11-07 13:15:56.125 311 12394.88 83.92 54574.97 88888.00 2015-11-07 13:15:56.250 311 12394.80 84.00 54575.00 88888.00 2015-11-07 13:15:56.375 311 12394.80 84.08 54575.00 88888.00 2015-11-07 13:15:56.500 311 12394.85 84.15 54575.03 88888.00 2015-11-07 13:15:56.625 311 12394.90 84.20 54575.03 88888.00 2015-11-07 13:15:56.750 311 12394.90 84.28 54575.00 88888.00 2015-11-07 13:15:56.875 311 12394.92 84.38 54575.00 88888.00 2015-11-07 13:15:57.000 311 12394.92 84.40 54575.00 88888.00 2015-11-07 13:15:57.125 311 12394.95 84.42 54575.05 88888.00 2015-11-07 13:15:57.250 311 12394.98 84.42 54575.05 88888.00 2015-11-07 13:15:57.375 311 12395.05 84.40 54575.07 88888.00 2015-11-07 13:15:57.500 311 12395.10 84.40 54575.05 88888.00 2015-11-07 13:15:57.625 311 12395.12 84.42 54575.07 88888.00 2015-11-07 13:15:57.750 311 12395.23 84.42 54575.07 88888.00 2015-11-07 13:15:57.875 311 12395.27 84.40 54575.10 88888.00 2015-11-07 13:15:58.000 311 12395.33 84.40 54575.12 88888.00 2015-11-07 13:15:58.125 311 12395.40 84.35 54575.15 88888.00 2015-11-07 13:15:58.250 311 12395.48 84.38 54575.12 88888.00 2015-11-07 13:15:58.375 311 12395.58 84.35 54575.10 88888.00 2015-11-07 13:15:58.500 311 12395.70 84.33 54575.15 88888.00 2015-11-07 13:15:58.625 311 12395.80 84.33 54575.15 88888.00 2015-11-07 13:15:58.750 311 12395.88 84.30 54575.15 88888.00 2015-11-07 13:15:58.875 311 12395.98 84.22 54575.15 88888.00 2015-11-07 13:15:59.000 311 12395.98 84.12 54575.18 88888.00 2015-11-07 13:15:59.125 311 12396.00 84.10 54575.18 88888.00 2015-11-07 13:15:59.250 311 12396.08 84.03 54575.20 88888.00 2015-11-07 13:15:59.375 311 12396.20 84.00 54575.20 88888.00 2015-11-07 13:15:59.500 311 12396.27 83.90 54575.20 88888.00 2015-11-07 13:15:59.625 311 12396.35 83.80 54575.22 88888.00 2015-11-07 13:15:59.750 311 12396.35 83.70 54575.25 88888.00 2015-11-07 13:15:59.875 311 12396.35 83.60 54575.28 88888.00 2015-11-07 13:16:00.000 311 12396.40 83.50 54575.30 88888.00 2015-11-07 13:16:00.125 311 12396.45 83.40 54575.32 88888.00 2015-11-07 13:16:00.250 311 12396.45 83.33 54575.35 88888.00 2015-11-07 13:16:00.375 311 12396.50 83.25 54575.35 88888.00 2015-11-07 13:16:00.500 311 12396.65 83.17 54575.38 88888.00 2015-11-07 13:16:00.625 311 12396.70 83.12 54575.40 88888.00 2015-11-07 13:16:00.750 311 12396.60 83.08 54575.43 88888.00 2015-11-07 13:16:00.875 311 12396.55 83.00 54575.43 88888.00 2015-11-07 13:16:01.000 311 12396.62 82.95 54575.40 88888.00 2015-11-07 13:16:01.125 311 12396.60 82.90 54575.40 88888.00 2015-11-07 13:16:01.250 311 12396.55 82.90 54575.45 88888.00 2015-11-07 13:16:01.375 311 12396.50 82.90 54575.43 88888.00 2015-11-07 13:16:01.500 311 12396.42 82.92 54575.45 88888.00 2015-11-07 13:16:01.625 311 12396.40 83.00 54575.47 88888.00 2015-11-07 13:16:01.750 311 12396.42 83.08 54575.50 88888.00 2015-11-07 13:16:01.875 311 12396.38 83.15 54575.47 88888.00 2015-11-07 13:16:02.000 311 12396.38 83.17 54575.47 88888.00 2015-11-07 13:16:02.125 311 12396.35 83.20 54575.47 88888.00 2015-11-07 13:16:02.250 311 12396.27 83.25 54575.47 88888.00 2015-11-07 13:16:02.375 311 12396.20 83.30 54575.50 88888.00 2015-11-07 13:16:02.500 311 12396.23 83.38 54575.47 88888.00 2015-11-07 13:16:02.625 311 12396.23 83.40 54575.47 88888.00 2015-11-07 13:16:02.750 311 12396.20 83.45 54575.45 88888.00 2015-11-07 13:16:02.875 311 12396.17 83.53 54575.43 88888.00 2015-11-07 13:16:03.000 311 12396.12 83.62 54575.43 88888.00 2015-11-07 13:16:03.125 311 12396.12 83.70 54575.45 88888.00 2015-11-07 13:16:03.250 311 12396.15 83.80 54575.43 88888.00 2015-11-07 13:16:03.375 311 12396.20 83.90 54575.38 88888.00 2015-11-07 13:16:03.500 311 12396.17 83.97 54575.38 88888.00 2015-11-07 13:16:03.625 311 12396.15 84.05 54575.32 88888.00 2015-11-07 13:16:03.750 311 12396.23 84.12 54575.32 88888.00 2015-11-07 13:16:03.875 311 12396.25 84.22 54575.32 88888.00 2015-11-07 13:16:04.000 311 12396.23 84.33 54575.28 88888.00 2015-11-07 13:16:04.125 311 12396.17 84.42 54575.28 88888.00 2015-11-07 13:16:04.250 311 12396.23 84.53 54575.25 88888.00 2015-11-07 13:16:04.375 311 12396.33 84.62 54575.22 88888.00 2015-11-07 13:16:04.500 311 12396.33 84.72 54575.20 88888.00 2015-11-07 13:16:04.625 311 12396.35 84.80 54575.20 88888.00 2015-11-07 13:16:04.750 311 12396.45 84.80 54575.18 88888.00 2015-11-07 13:16:04.875 311 12396.52 84.83 54575.18 88888.00 2015-11-07 13:16:05.000 311 12396.60 84.88 54575.15 88888.00 2015-11-07 13:16:05.125 311 12396.62 84.95 54575.15 88888.00 2015-11-07 13:16:05.250 311 12396.73 84.95 54575.15 88888.00 2015-11-07 13:16:05.375 311 12396.83 84.97 54575.12 88888.00 2015-11-07 13:16:05.500 311 12396.88 84.95 54575.12 88888.00 2015-11-07 13:16:05.625 311 12396.90 84.92 54575.15 88888.00 2015-11-07 13:16:05.750 311 12396.90 84.88 54575.15 88888.00 2015-11-07 13:16:05.875 311 12397.00 84.85 54575.12 88888.00 2015-11-07 13:16:06.000 311 12397.08 84.80 54575.12 88888.00 2015-11-07 13:16:06.125 311 12397.15 84.75 54575.12 88888.00 2015-11-07 13:16:06.250 311 12397.20 84.60 54575.12 88888.00 2015-11-07 13:16:06.375 311 12397.23 84.45 54575.12 88888.00 2015-11-07 13:16:06.500 311 12397.20 84.38 54575.15 88888.00 2015-11-07 13:16:06.625 311 12397.15 84.25 54575.18 88888.00 2015-11-07 13:16:06.750 311 12397.23 84.10 54575.18 88888.00 2015-11-07 13:16:06.875 311 12397.25 84.03 54575.18 88888.00 2015-11-07 13:16:07.000 311 12397.27 83.90 54575.18 88888.00 2015-11-07 13:16:07.125 311 12397.23 83.75 54575.20 88888.00 2015-11-07 13:16:07.250 311 12397.25 83.60 54575.20 88888.00 2015-11-07 13:16:07.375 311 12397.33 83.45 54575.22 88888.00 2015-11-07 13:16:07.500 311 12397.33 83.30 54575.22 88888.00 2015-11-07 13:16:07.625 311 12397.35 83.15 54575.22 88888.00 2015-11-07 13:16:07.750 311 12397.40 83.03 54575.25 88888.00 2015-11-07 13:16:07.875 311 12397.42 82.90 54575.25 88888.00 2015-11-07 13:16:08.000 311 12397.40 82.75 54575.28 88888.00 2015-11-07 13:16:08.125 311 12397.40 82.62 54575.28 88888.00 2015-11-07 13:16:08.250 311 12397.45 82.45 54575.28 88888.00 2015-11-07 13:16:08.375 311 12397.55 82.38 54575.28 88888.00 2015-11-07 13:16:08.500 311 12397.55 82.22 54575.30 88888.00 2015-11-07 13:16:08.625 311 12397.50 82.12 54575.32 88888.00 2015-11-07 13:16:08.750 311 12397.50 82.00 54575.35 88888.00 2015-11-07 13:16:08.875 311 12397.50 81.88 54575.32 88888.00 2015-11-07 13:16:09.000 311 12397.52 81.83 54575.35 88888.00 2015-11-07 13:16:09.125 311 12397.40 81.72 54575.38 88888.00 2015-11-07 13:16:09.250 311 12397.25 81.60 54575.38 88888.00 2015-11-07 13:16:09.375 311 12397.25 81.58 54575.40 88888.00 2015-11-07 13:16:09.500 311 12397.23 81.50 54575.38 88888.00 2015-11-07 13:16:09.625 311 12397.12 81.45 54575.40 88888.00 2015-11-07 13:16:09.750 311 12397.00 81.33 54575.43 88888.00 2015-11-07 13:16:09.875 311 12396.92 81.28 54575.45 88888.00 2015-11-07 13:16:10.000 311 12396.83 81.22 54575.43 88888.00 2015-11-07 13:16:10.125 311 12396.80 81.17 54575.45 88888.00 2015-11-07 13:16:10.250 311 12396.77 81.17 54575.50 88888.00 2015-11-07 13:16:10.375 311 12396.70 81.17 54575.47 88888.00 2015-11-07 13:16:10.500 311 12396.55 81.15 54575.45 88888.00 2015-11-07 13:16:10.625 311 12396.42 81.12 54575.45 88888.00 2015-11-07 13:16:10.750 311 12396.33 81.15 54575.47 88888.00 2015-11-07 13:16:10.875 311 12396.25 81.20 54575.47 88888.00 2015-11-07 13:16:11.000 311 12396.20 81.28 54575.45 88888.00 2015-11-07 13:16:11.125 311 12396.15 81.30 54575.45 88888.00 2015-11-07 13:16:11.250 311 12396.12 81.38 54575.40 88888.00 2015-11-07 13:16:11.375 311 12396.10 81.40 54575.38 88888.00 2015-11-07 13:16:11.500 311 12396.02 81.45 54575.35 88888.00 2015-11-07 13:16:11.625 311 12395.98 81.45 54575.35 88888.00 2015-11-07 13:16:11.750 311 12396.00 81.45 54575.35 88888.00 2015-11-07 13:16:11.875 311 12396.10 81.50 54575.30 88888.00 2015-11-07 13:16:12.000 311 12396.05 81.55 54575.28 88888.00 2015-11-07 13:16:12.125 311 12395.98 81.58 54575.25 88888.00 2015-11-07 13:16:12.250 311 12395.98 81.62 54575.25 88888.00 2015-11-07 13:16:12.375 311 12396.05 81.65 54575.25 88888.00 2015-11-07 13:16:12.500 311 12396.00 81.65 54575.22 88888.00 2015-11-07 13:16:12.625 311 12395.92 81.70 54575.22 88888.00 2015-11-07 13:16:12.750 311 12395.95 81.70 54575.22 88888.00 2015-11-07 13:16:12.875 311 12395.92 81.72 54575.22 88888.00 2015-11-07 13:16:13.000 311 12395.88 81.70 54575.18 88888.00 2015-11-07 13:16:13.125 311 12395.85 81.72 54575.18 88888.00 2015-11-07 13:16:13.250 311 12395.83 81.75 54575.15 88888.00 2015-11-07 13:16:13.375 311 12395.80 81.78 54575.18 88888.00 2015-11-07 13:16:13.500 311 12395.77 81.80 54575.15 88888.00 2015-11-07 13:16:13.625 311 12395.75 81.78 54575.12 88888.00 2015-11-07 13:16:13.750 311 12395.73 81.78 54575.12 88888.00 2015-11-07 13:16:13.875 311 12395.67 81.83 54575.12 88888.00 2015-11-07 13:16:14.000 311 12395.60 81.83 54575.10 88888.00 2015-11-07 13:16:14.125 311 12395.55 81.83 54575.07 88888.00 2015-11-07 13:16:14.250 311 12395.50 81.85 54575.05 88888.00 2015-11-07 13:16:14.375 311 12395.52 81.90 54575.00 88888.00 2015-11-07 13:16:14.500 311 12395.45 81.97 54575.00 88888.00 2015-11-07 13:16:14.625 311 12395.42 82.00 54574.97 88888.00 2015-11-07 13:16:14.750 311 12395.48 82.05 54574.97 88888.00 2015-11-07 13:16:14.875 311 12395.45 82.08 54574.93 88888.00 2015-11-07 13:16:15.000 311 12395.42 82.15 54574.90 88888.00 2015-11-07 13:16:15.125 311 12395.35 82.28 54574.88 88888.00 2015-11-07 13:16:15.250 311 12395.27 82.38 54574.85 88888.00 2015-11-07 13:16:15.375 311 12395.30 82.45 54574.82 88888.00 2015-11-07 13:16:15.500 311 12395.25 82.53 54574.78 88888.00 2015-11-07 13:16:15.625 311 12395.17 82.60 54574.78 88888.00 2015-11-07 13:16:15.750 311 12395.12 82.75 54574.78 88888.00 2015-11-07 13:16:15.875 311 12395.10 82.88 54574.75 88888.00 2015-11-07 13:16:16.000 311 12395.12 82.97 54574.72 88888.00 2015-11-07 13:16:16.125 311 12395.08 83.08 54574.70 88888.00 2015-11-07 13:16:16.250 311 12395.05 83.12 54574.65 88888.00 2015-11-07 13:16:16.375 311 12395.02 83.20 54574.62 88888.00 2015-11-07 13:16:16.500 311 12394.95 83.33 54574.60 88888.00 2015-11-07 13:16:16.625 311 12394.90 83.40 54574.60 88888.00 2015-11-07 13:16:16.750 311 12395.00 83.45 54574.57 88888.00 2015-11-07 13:16:16.875 311 12395.05 83.50 54574.53 88888.00 2015-11-07 13:16:17.000 311 12395.08 83.53 54574.53 88888.00 2015-11-07 13:16:17.125 311 12395.05 83.55 54574.50 88888.00 2015-11-07 13:16:17.250 311 12395.05 83.58 54574.50 88888.00 2015-11-07 13:16:17.375 311 12395.08 83.60 54574.50 88888.00 2015-11-07 13:16:17.500 311 12395.10 83.60 54574.47 88888.00 2015-11-07 13:16:17.625 311 12395.12 83.60 54574.45 88888.00 2015-11-07 13:16:17.750 311 12395.12 83.62 54574.43 88888.00 2015-11-07 13:16:17.875 311 12395.17 83.62 54574.40 88888.00 2015-11-07 13:16:18.000 311 12395.25 83.62 54574.40 88888.00 2015-11-07 13:16:18.125 311 12395.33 83.55 54574.43 88888.00 2015-11-07 13:16:18.250 311 12395.35 83.45 54574.40 88888.00 2015-11-07 13:16:18.375 311 12395.38 83.38 54574.38 88888.00 2015-11-07 13:16:18.500 311 12395.42 83.33 54574.40 88888.00 2015-11-07 13:16:18.625 311 12395.42 83.28 54574.40 88888.00 2015-11-07 13:16:18.750 311 12395.45 83.22 54574.38 88888.00 2015-11-07 13:16:18.875 311 12395.45 83.17 54574.38 88888.00 2015-11-07 13:16:19.000 311 12395.40 83.10 54574.35 88888.00 2015-11-07 13:16:19.125 311 12395.40 83.05 54574.35 88888.00 2015-11-07 13:16:19.250 311 12395.40 83.03 54574.38 88888.00 2015-11-07 13:16:19.375 311 12395.35 83.00 54574.38 88888.00 2015-11-07 13:16:19.500 311 12395.27 82.95 54574.38 88888.00 2015-11-07 13:16:19.625 311 12395.20 82.97 54574.38 88888.00 2015-11-07 13:16:19.750 311 12395.20 83.03 54574.35 88888.00 2015-11-07 13:16:19.875 311 12395.15 83.05 54574.35 88888.00 2015-11-07 13:16:20.000 311 12395.08 83.10 54574.32 88888.00 2015-11-07 13:16:20.125 311 12394.92 83.17 54574.32 88888.00 2015-11-07 13:16:20.250 311 12394.75 83.25 54574.35 88888.00 2015-11-07 13:16:20.375 311 12394.73 83.38 54574.35 88888.00 2015-11-07 13:16:20.500 311 12394.67 83.47 54574.32 88888.00 2015-11-07 13:16:20.625 311 12394.58 83.60 54574.28 88888.00 2015-11-07 13:16:20.750 311 12394.50 83.70 54574.28 88888.00 2015-11-07 13:16:20.875 311 12394.42 83.83 54574.30 88888.00 2015-11-07 13:16:21.000 311 12394.33 83.95 54574.28 88888.00 2015-11-07 13:16:21.125 311 12394.30 84.08 54574.25 88888.00 2015-11-07 13:16:21.250 311 12394.23 84.20 54574.22 88888.00 2015-11-07 13:16:21.375 311 12394.12 84.30 54574.22 88888.00 2015-11-07 13:16:21.500 311 12394.00 84.42 54574.20 88888.00 2015-11-07 13:16:21.625 311 12393.95 84.53 54574.18 88888.00 2015-11-07 13:16:21.750 311 12393.85 84.60 54574.18 88888.00 2015-11-07 13:16:21.875 311 12393.77 84.70 54574.15 88888.00 2015-11-07 13:16:22.000 311 12393.73 84.75 54574.15 88888.00 2015-11-07 13:16:22.125 311 12393.73 84.83 54574.20 88888.00 2015-11-07 13:16:22.250 311 12393.70 84.90 54574.18 88888.00 2015-11-07 13:16:22.375 311 12393.70 84.95 54574.15 88888.00 2015-11-07 13:16:22.500 311 12393.73 84.97 54574.10 88888.00 2015-11-07 13:16:22.625 311 12393.75 85.00 54574.05 88888.00 2015-11-07 13:16:22.750 311 12393.73 85.03 54574.07 88888.00 2015-11-07 13:16:22.875 311 12393.73 85.03 54574.07 88888.00 2015-11-07 13:16:23.000 311 12393.67 85.00 54574.07 88888.00 2015-11-07 13:16:23.125 311 12393.67 84.97 54574.07 88888.00 2015-11-07 13:16:23.250 311 12393.60 84.95 54574.07 88888.00 2015-11-07 13:16:23.375 311 12393.60 84.92 54574.07 88888.00 2015-11-07 13:16:23.500 311 12393.62 84.83 54574.05 88888.00 2015-11-07 13:16:23.625 311 12393.58 84.78 54574.05 88888.00 2015-11-07 13:16:23.750 311 12393.58 84.70 54574.07 88888.00 2015-11-07 13:16:23.875 311 12393.52 84.62 54574.10 88888.00 2015-11-07 13:16:24.000 311 12393.50 84.53 54574.07 88888.00 2015-11-07 13:16:24.125 311 12393.50 84.40 54574.07 88888.00 2015-11-07 13:16:24.250 311 12393.38 84.25 54574.12 88888.00 2015-11-07 13:16:24.375 311 12393.40 84.15 54574.10 88888.00 2015-11-07 13:16:24.500 311 12393.42 84.00 54574.12 88888.00 2015-11-07 13:16:24.625 311 12393.42 83.88 54574.12 88888.00 2015-11-07 13:16:24.750 311 12393.38 83.78 54574.12 88888.00 2015-11-07 13:16:24.875 311 12393.33 83.65 54574.18 88888.00 2015-11-07 13:16:25.000 311 12393.30 83.50 54574.18 88888.00 2015-11-07 13:16:25.125 311 12393.35 83.40 54574.20 88888.00 2015-11-07 13:16:25.250 311 12393.33 83.25 54574.20 88888.00 2015-11-07 13:16:25.375 311 12393.30 83.12 54574.22 88888.00 2015-11-07 13:16:25.500 311 12393.35 82.95 54574.22 88888.00 2015-11-07 13:16:25.625 311 12393.35 82.85 54574.25 88888.00 2015-11-07 13:16:25.750 311 12393.35 82.78 54574.28 88888.00 2015-11-07 13:16:25.875 311 12393.38 82.72 54574.30 88888.00 2015-11-07 13:16:26.000 311 12393.40 82.60 54574.28 88888.00 2015-11-07 13:16:26.125 311 12393.40 82.47 54574.30 88888.00 2015-11-07 13:16:26.250 311 12393.38 82.35 54574.30 88888.00 2015-11-07 13:16:26.375 311 12393.40 82.33 54574.30 88888.00 2015-11-07 13:16:26.500 311 12393.45 82.30 54574.30 88888.00 2015-11-07 13:16:26.625 311 12393.40 82.25 54574.30 88888.00 2015-11-07 13:16:26.750 311 12393.35 82.25 54574.32 88888.00 2015-11-07 13:16:26.875 311 12393.30 82.25 54574.30 88888.00 2015-11-07 13:16:27.000 311 12393.30 82.22 54574.30 88888.00 2015-11-07 13:16:27.125 311 12393.38 82.22 54574.28 88888.00 2015-11-07 13:16:27.250 311 12393.48 82.20 54574.30 88888.00 2015-11-07 13:16:27.375 311 12393.58 82.17 54574.30 88888.00 2015-11-07 13:16:27.500 311 12393.58 82.17 54574.30 88888.00 2015-11-07 13:16:27.625 311 12393.58 82.12 54574.30 88888.00 2015-11-07 13:16:27.750 311 12393.60 82.08 54574.25 88888.00 2015-11-07 13:16:27.875 311 12393.60 81.97 54574.25 88888.00 2015-11-07 13:16:28.000 311 12393.60 81.92 54574.28 88888.00 2015-11-07 13:16:28.125 311 12393.65 81.88 54574.28 88888.00 2015-11-07 13:16:28.250 311 12393.67 81.72 54574.28 88888.00 2015-11-07 13:16:28.375 311 12393.75 81.65 54574.28 88888.00 2015-11-07 13:16:28.500 311 12393.80 81.55 54574.30 88888.00 2015-11-07 13:16:28.625 311 12393.83 81.47 54574.30 88888.00 2015-11-07 13:16:28.750 311 12393.90 81.40 54574.32 88888.00 2015-11-07 13:16:28.875 311 12393.92 81.35 54574.32 88888.00 2015-11-07 13:16:29.000 311 12393.90 81.28 54574.32 88888.00 2015-11-07 13:16:29.125 311 12393.83 81.20 54574.32 88888.00 2015-11-07 13:16:29.250 311 12393.75 81.10 54574.35 88888.00 2015-11-07 13:16:29.375 311 12393.75 81.05 54574.38 88888.00 2015-11-07 13:16:29.500 311 12393.80 81.00 54574.35 88888.00 2015-11-07 13:16:29.625 311 12393.83 80.92 54574.35 88888.00 2015-11-07 13:16:29.750 311 12393.80 80.83 54574.38 88888.00 2015-11-07 13:16:29.875 311 12393.73 80.78 54574.38 88888.00 2015-11-07 13:16:30.000 311 12393.65 80.70 54574.40 88888.00 2015-11-07 13:16:30.125 311 12393.62 80.65 54574.40 88888.00 2015-11-07 13:16:30.250 311 12393.58 80.58 54574.40 88888.00 2015-11-07 13:16:30.375 311 12393.58 80.58 54574.38 88888.00 2015-11-07 13:16:30.500 311 12393.42 80.53 54574.38 88888.00 2015-11-07 13:16:30.625 311 12393.30 80.53 54574.38 88888.00 2015-11-07 13:16:30.750 311 12393.27 80.50 54574.38 88888.00 2015-11-07 13:16:30.875 311 12393.20 80.53 54574.38 88888.00 2015-11-07 13:16:31.000 311 12393.08 80.55 54574.35 88888.00 2015-11-07 13:16:31.125 311 12393.02 80.60 54574.38 88888.00 2015-11-07 13:16:31.250 311 12392.98 80.60 54574.38 88888.00 2015-11-07 13:16:31.375 311 12392.92 80.65 54574.38 88888.00 2015-11-07 13:16:31.500 311 12392.77 80.72 54574.35 88888.00 2015-11-07 13:16:31.625 311 12392.73 80.83 54574.32 88888.00 2015-11-07 13:16:31.750 311 12392.70 80.90 54574.30 88888.00 2015-11-07 13:16:31.875 311 12392.60 80.95 54574.30 88888.00 2015-11-07 13:16:32.000 311 12392.48 81.05 54574.28 88888.00 2015-11-07 13:16:32.125 311 12392.40 81.17 54574.22 88888.00 2015-11-07 13:16:32.250 311 12392.27 81.33 54574.20 88888.00 2015-11-07 13:16:32.375 311 12392.20 81.47 54574.20 88888.00 2015-11-07 13:16:32.500 311 12392.12 81.60 54574.18 88888.00 2015-11-07 13:16:32.625 311 12392.10 81.70 54574.10 88888.00 2015-11-07 13:16:32.750 311 12392.08 81.88 54574.05 88888.00 2015-11-07 13:16:32.875 311 12392.08 82.00 54574.05 88888.00 2015-11-07 13:16:33.000 311 12392.02 82.12 54574.05 88888.00 2015-11-07 13:16:33.125 311 12392.00 82.22 54574.03 88888.00 2015-11-07 13:16:33.250 311 12391.98 82.30 54573.97 88888.00 2015-11-07 13:16:33.375 311 12392.00 82.40 54573.95 88888.00 2015-11-07 13:16:33.500 311 12392.02 82.47 54573.93 88888.00 2015-11-07 13:16:33.625 311 12392.00 82.55 54573.90 88888.00 2015-11-07 13:16:33.750 311 12392.00 82.65 54573.88 88888.00 2015-11-07 13:16:33.875 311 12392.00 82.70 54573.85 88888.00 2015-11-07 13:16:34.000 311 12392.02 82.78 54573.82 88888.00 2015-11-07 13:16:34.125 311 12392.10 82.85 54573.82 88888.00 2015-11-07 13:16:34.250 311 12392.15 82.88 54573.82 88888.00 2015-11-07 13:16:34.375 311 12392.23 82.95 54573.78 88888.00 2015-11-07 13:16:34.500 311 12392.30 82.95 54573.75 88888.00 2015-11-07 13:16:34.625 311 12392.33 82.97 54573.72 88888.00 2015-11-07 13:16:34.750 311 12392.40 83.03 54573.72 88888.00 2015-11-07 13:16:34.875 311 12392.50 83.03 54573.70 88888.00 2015-11-07 13:16:35.000 311 12392.62 83.05 54573.68 88888.00 2015-11-07 13:16:35.125 311 12392.73 83.08 54573.70 88888.00 2015-11-07 13:16:35.250 311 12392.75 83.08 54573.72 88888.00 2015-11-07 13:16:35.375 311 12392.85 83.05 54573.70 88888.00 2015-11-07 13:16:35.500 311 12392.95 83.03 54573.68 88888.00 2015-11-07 13:16:35.625 311 12392.98 82.97 54573.70 88888.00 2015-11-07 13:16:35.750 311 12393.00 82.90 54573.70 88888.00 2015-11-07 13:16:35.875 311 12393.08 82.85 54573.70 88888.00 2015-11-07 13:16:36.000 311 12393.12 82.72 54573.68 88888.00 2015-11-07 13:16:36.125 311 12393.10 82.65 54573.72 88888.00 2015-11-07 13:16:36.250 311 12393.10 82.55 54573.75 88888.00 2015-11-07 13:16:36.375 311 12393.23 82.50 54573.75 88888.00 2015-11-07 13:16:36.500 311 12393.33 82.38 54573.75 88888.00 2015-11-07 13:16:36.625 311 12393.42 82.33 54573.78 88888.00 2015-11-07 13:16:36.750 311 12393.40 82.28 54573.80 88888.00 2015-11-07 13:16:36.875 311 12393.35 82.25 54573.80 88888.00 2015-11-07 13:16:37.000 311 12393.38 82.20 54573.80 88888.00 2015-11-07 13:16:37.125 311 12393.38 82.15 54573.80 88888.00 2015-11-07 13:16:37.250 311 12393.40 82.12 54573.82 88888.00 2015-11-07 13:16:37.375 311 12393.38 82.10 54573.82 88888.00 2015-11-07 13:16:37.500 311 12393.27 82.05 54573.80 88888.00 2015-11-07 13:16:37.625 311 12393.20 82.05 54573.80 88888.00 2015-11-07 13:16:37.750 311 12393.12 82.05 54573.82 88888.00 2015-11-07 13:16:37.875 311 12393.08 82.05 54573.82 88888.00 2015-11-07 13:16:38.000 311 12393.00 82.10 54573.80 88888.00 2015-11-07 13:16:38.125 311 12393.00 82.15 54573.80 88888.00 2015-11-07 13:16:38.250 311 12392.95 82.17 54573.80 88888.00 2015-11-07 13:16:38.375 311 12392.88 82.20 54573.80 88888.00 2015-11-07 13:16:38.500 311 12392.80 82.25 54573.82 88888.00 2015-11-07 13:16:38.625 311 12392.80 82.30 54573.80 88888.00 2015-11-07 13:16:38.750 311 12392.77 82.33 54573.80 88888.00 2015-11-07 13:16:38.875 311 12392.75 82.38 54573.78 88888.00 2015-11-07 13:16:39.000 311 12392.73 82.42 54573.75 88888.00 2015-11-07 13:16:39.125 311 12392.70 82.47 54573.78 88888.00 2015-11-07 13:16:39.250 311 12392.67 82.50 54573.75 88888.00 2015-11-07 13:16:39.375 311 12392.77 82.53 54573.75 88888.00 2015-11-07 13:16:39.500 311 12392.77 82.55 54573.72 88888.00 2015-11-07 13:16:39.625 311 12392.75 82.58 54573.70 88888.00 2015-11-07 13:16:39.750 311 12392.73 82.60 54573.68 88888.00 2015-11-07 13:16:39.875 311 12392.73 82.62 54573.68 88888.00 2015-11-07 13:16:40.000 311 12392.75 82.67 54573.68 88888.00 2015-11-07 13:16:40.125 311 12392.80 82.67 54573.65 88888.00 2015-11-07 13:16:40.250 311 12392.83 82.60 54573.65 88888.00 2015-11-07 13:16:40.375 311 12392.85 82.60 54573.62 88888.00 2015-11-07 13:16:40.500 311 12392.85 82.58 54573.62 88888.00 2015-11-07 13:16:40.625 311 12392.85 82.53 54573.62 88888.00 2015-11-07 13:16:40.750 311 12392.95 82.47 54573.62 88888.00 2015-11-07 13:16:40.875 311 12392.92 82.40 54573.60 88888.00 2015-11-07 13:16:41.000 311 12392.95 82.30 54573.60 88888.00 2015-11-07 13:16:41.125 311 12392.98 82.25 54573.60 88888.00 2015-11-07 13:16:41.250 311 12392.92 82.25 54573.60 88888.00 2015-11-07 13:16:41.375 311 12392.95 82.25 54573.60 88888.00 2015-11-07 13:16:41.500 311 12393.02 82.30 54573.60 88888.00 2015-11-07 13:16:41.625 311 12393.08 82.25 54573.57 88888.00 2015-11-07 13:16:41.750 311 12392.98 82.22 54573.57 88888.00 2015-11-07 13:16:41.875 311 12392.95 82.22 54573.55 88888.00 2015-11-07 13:16:42.000 311 12393.05 82.20 54573.57 88888.00 2015-11-07 13:16:42.125 311 12393.08 82.17 54573.57 88888.00 2015-11-07 13:16:42.250 311 12393.05 82.12 54573.57 88888.00 2015-11-07 13:16:42.375 311 12393.15 82.10 54573.57 88888.00 2015-11-07 13:16:42.500 311 12393.17 82.03 54573.60 88888.00 2015-11-07 13:16:42.625 311 12393.27 81.92 54573.57 88888.00 2015-11-07 13:16:42.750 311 12393.30 81.85 54573.57 88888.00 2015-11-07 13:16:42.875 311 12393.30 81.78 54573.57 88888.00 2015-11-07 13:16:43.000 311 12393.27 81.67 54573.57 88888.00 2015-11-07 13:16:43.125 311 12393.33 81.60 54573.57 88888.00 2015-11-07 13:16:43.250 311 12393.38 81.45 54573.57 88888.00 2015-11-07 13:16:43.375 311 12393.40 81.35 54573.57 88888.00 2015-11-07 13:16:43.500 311 12393.40 81.25 54573.57 88888.00 2015-11-07 13:16:43.625 311 12393.42 81.15 54573.57 88888.00 2015-11-07 13:16:43.750 311 12393.42 81.05 54573.55 88888.00 2015-11-07 13:16:43.875 311 12393.38 80.92 54573.55 88888.00 2015-11-07 13:16:44.000 311 12393.40 80.88 54573.55 88888.00 2015-11-07 13:16:44.125 311 12393.50 80.80 54573.57 88888.00 2015-11-07 13:16:44.250 311 12393.45 80.67 54573.55 88888.00 2015-11-07 13:16:44.375 311 12393.48 80.62 54573.53 88888.00 2015-11-07 13:16:44.500 311 12393.50 80.55 54573.55 88888.00 2015-11-07 13:16:44.625 311 12393.50 80.47 54573.55 88888.00 2015-11-07 13:16:44.750 311 12393.50 80.42 54573.55 88888.00 2015-11-07 13:16:44.875 311 12393.48 80.33 54573.55 88888.00 2015-11-07 13:16:45.000 311 12393.48 80.22 54573.50 88888.00 2015-11-07 13:16:45.125 311 12393.45 80.15 54573.50 88888.00 2015-11-07 13:16:45.250 311 12393.40 80.10 54573.53 88888.00 2015-11-07 13:16:45.375 311 12393.48 80.08 54573.50 88888.00 2015-11-07 13:16:45.500 311 12393.55 80.05 54573.50 88888.00 2015-11-07 13:16:45.625 311 12393.62 79.97 54573.50 88888.00 2015-11-07 13:16:45.750 311 12393.70 79.90 54573.53 88888.00 2015-11-07 13:16:45.875 311 12393.73 79.80 54573.50 88888.00 2015-11-07 13:16:46.000 311 12393.73 79.70 54573.47 88888.00 2015-11-07 13:16:46.125 311 12393.77 79.65 54573.45 88888.00 2015-11-07 13:16:46.250 311 12393.75 79.53 54573.45 88888.00 2015-11-07 13:16:46.375 311 12393.83 79.42 54573.45 88888.00 2015-11-07 13:16:46.500 311 12393.98 79.33 54573.47 88888.00 2015-11-07 13:16:46.625 311 12394.00 79.25 54573.47 88888.00 2015-11-07 13:16:46.750 311 12393.98 79.17 54573.50 88888.00 2015-11-07 13:16:46.875 311 12394.05 79.05 54573.47 88888.00 2015-11-07 13:16:47.000 311 12394.17 78.92 54573.43 88888.00 2015-11-07 13:16:47.125 311 12394.20 78.83 54573.45 88888.00 2015-11-07 13:16:47.250 311 12394.15 78.70 54573.47 88888.00 2015-11-07 13:16:47.375 311 12394.20 78.60 54573.43 88888.00 2015-11-07 13:16:47.500 311 12394.30 78.53 54573.40 88888.00 2015-11-07 13:16:47.625 311 12394.38 78.40 54573.40 88888.00 2015-11-07 13:16:47.750 311 12394.45 78.25 54573.40 88888.00 2015-11-07 13:16:47.875 311 12394.52 78.15 54573.38 88888.00 2015-11-07 13:16:48.000 311 12394.60 78.10 54573.38 88888.00 2015-11-07 13:16:48.125 311 12394.67 77.97 54573.38 88888.00 2015-11-07 13:16:48.250 311 12394.70 77.88 54573.35 88888.00 2015-11-07 13:16:48.375 311 12394.77 77.85 54573.35 88888.00 2015-11-07 13:16:48.500 311 12394.75 77.83 54573.35 88888.00 2015-11-07 13:16:48.625 311 12394.77 77.80 54573.35 88888.00 2015-11-07 13:16:48.750 311 12394.73 77.83 54573.32 88888.00 2015-11-07 13:16:48.875 311 12394.67 77.85 54573.32 88888.00 2015-11-07 13:16:49.000 311 12394.70 77.92 54573.30 88888.00 2015-11-07 13:16:49.125 311 12394.62 77.95 54573.30 88888.00 2015-11-07 13:16:49.250 311 12394.48 78.00 54573.30 88888.00 2015-11-07 13:16:49.375 311 12394.40 78.10 54573.28 88888.00 2015-11-07 13:16:49.500 311 12394.33 78.20 54573.28 88888.00 2015-11-07 13:16:49.625 311 12394.25 78.35 54573.25 88888.00 2015-11-07 13:16:49.750 311 12394.17 78.45 54573.25 88888.00 2015-11-07 13:16:49.875 311 12394.10 78.55 54573.25 88888.00 2015-11-07 13:16:50.000 311 12394.02 78.70 54573.20 88888.00 2015-11-07 13:16:50.125 311 12393.88 78.83 54573.18 88888.00 2015-11-07 13:16:50.250 311 12393.83 78.97 54573.18 88888.00 2015-11-07 13:16:50.375 311 12393.77 79.12 54573.15 88888.00 2015-11-07 13:16:50.500 311 12393.60 79.22 54573.15 88888.00 2015-11-07 13:16:50.625 311 12393.50 79.28 54573.12 88888.00 2015-11-07 13:16:50.750 311 12393.42 79.42 54573.15 88888.00 2015-11-07 13:16:50.875 311 12393.27 79.58 54573.10 88888.00 2015-11-07 13:16:51.000 311 12393.15 79.72 54573.07 88888.00 2015-11-07 13:16:51.125 311 12393.05 79.88 54573.07 88888.00 2015-11-07 13:16:51.250 311 12392.92 80.03 54573.07 88888.00 2015-11-07 13:16:51.375 311 12392.83 80.12 54573.05 88888.00 2015-11-07 13:16:51.500 311 12392.77 80.30 54573.05 88888.00 2015-11-07 13:16:51.625 311 12392.62 80.45 54573.03 88888.00 2015-11-07 13:16:51.750 311 12392.52 80.62 54573.00 88888.00 2015-11-07 13:16:51.875 311 12392.52 80.80 54572.97 88888.00 2015-11-07 13:16:52.000 311 12392.48 80.97 54572.95 88888.00 2015-11-07 13:16:52.125 311 12392.40 81.15 54572.90 88888.00 2015-11-07 13:16:52.250 311 12392.27 81.33 54572.90 88888.00 2015-11-07 13:16:52.375 311 12392.20 81.53 54572.88 88888.00 2015-11-07 13:16:52.500 311 12392.20 81.62 54572.88 88888.00 2015-11-07 13:16:52.625 311 12392.15 81.72 54572.85 88888.00 2015-11-07 13:16:52.750 311 12392.08 81.80 54572.82 88888.00 2015-11-07 13:16:52.875 311 12392.00 81.95 54572.82 88888.00 2015-11-07 13:16:53.000 311 12391.92 82.03 54572.82 88888.00 2015-11-07 13:16:53.125 311 12391.90 82.08 54572.80 88888.00 2015-11-07 13:16:53.250 311 12391.92 82.15 54572.80 88888.00 2015-11-07 13:16:53.375 311 12391.92 82.28 54572.78 88888.00 2015-11-07 13:16:53.500 311 12391.90 82.35 54572.78 88888.00 2015-11-07 13:16:53.625 311 12391.83 82.40 54572.78 88888.00 2015-11-07 13:16:53.750 311 12391.80 82.45 54572.78 88888.00 2015-11-07 13:16:53.875 311 12391.77 82.47 54572.78 88888.00 2015-11-07 13:16:54.000 311 12391.77 82.47 54572.78 88888.00 2015-11-07 13:16:54.125 311 12391.77 82.47 54572.80 88888.00 2015-11-07 13:16:54.250 311 12391.65 82.45 54572.80 88888.00 2015-11-07 13:16:54.375 311 12391.65 82.42 54572.82 88888.00 2015-11-07 13:16:54.500 311 12391.65 82.42 54572.82 88888.00 2015-11-07 13:16:54.625 311 12391.60 82.42 54572.85 88888.00 2015-11-07 13:16:54.750 311 12391.60 82.40 54572.85 88888.00 2015-11-07 13:16:54.875 311 12391.58 82.35 54572.85 88888.00 2015-11-07 13:16:55.000 311 12391.50 82.28 54572.85 88888.00 2015-11-07 13:16:55.125 311 12391.48 82.28 54572.90 88888.00 2015-11-07 13:16:55.250 311 12391.42 82.20 54572.97 88888.00 2015-11-07 13:16:55.375 311 12391.38 82.17 54572.97 88888.00 2015-11-07 13:16:55.500 311 12391.38 82.10 54572.97 88888.00 2015-11-07 13:16:55.625 311 12391.40 82.00 54573.03 88888.00 2015-11-07 13:16:55.750 311 12391.40 81.92 54573.05 88888.00 2015-11-07 13:16:55.875 311 12391.40 81.88 54573.07 88888.00 2015-11-07 13:16:56.000 311 12391.45 81.78 54573.10 88888.00 2015-11-07 13:16:56.125 311 12391.52 81.67 54573.12 88888.00 2015-11-07 13:16:56.250 311 12391.55 81.58 54573.18 88888.00 2015-11-07 13:16:56.375 311 12391.60 81.50 54573.15 88888.00 2015-11-07 13:16:56.500 311 12391.55 81.33 54573.18 88888.00 2015-11-07 13:16:56.625 311 12391.58 81.22 54573.20 88888.00 2015-11-07 13:16:56.750 311 12391.67 81.12 54573.22 88888.00 2015-11-07 13:16:56.875 311 12391.70 80.97 54573.25 88888.00 2015-11-07 13:16:57.000 311 12391.77 80.85 54573.28 88888.00 2015-11-07 13:16:57.125 311 12391.83 80.70 54573.30 88888.00 2015-11-07 13:16:57.250 311 12391.83 80.55 54573.35 88888.00 2015-11-07 13:16:57.375 311 12391.83 80.40 54573.38 88888.00 2015-11-07 13:16:57.500 311 12391.85 80.17 54573.43 88888.00 2015-11-07 13:16:57.625 311 12391.85 80.03 54573.45 88888.00 2015-11-07 13:16:57.750 311 12391.90 79.90 54573.47 88888.00 2015-11-07 13:16:57.875 311 12391.88 79.67 54573.53 88888.00 2015-11-07 13:16:58.000 311 12391.90 79.47 54573.55 88888.00 2015-11-07 13:16:58.125 311 12391.90 79.30 54573.60 88888.00 2015-11-07 13:16:58.250 311 12391.92 79.10 54573.62 88888.00 2015-11-07 13:16:58.375 311 12391.92 78.95 54573.65 88888.00 2015-11-07 13:16:58.500 311 12391.90 78.78 54573.70 88888.00 2015-11-07 13:16:58.625 311 12392.00 78.65 54573.72 88888.00 2015-11-07 13:16:58.750 311 12392.00 78.50 54573.78 88888.00 2015-11-07 13:16:58.875 311 12391.92 78.35 54573.80 88888.00 2015-11-07 13:16:59.000 311 12391.88 78.20 54573.82 88888.00 2015-11-07 13:16:59.125 311 12391.85 78.08 54573.82 88888.00 2015-11-07 13:16:59.250 311 12391.88 77.88 54573.88 88888.00 2015-11-07 13:16:59.375 311 12391.90 77.78 54573.90 88888.00 2015-11-07 13:16:59.500 311 12391.90 77.62 54573.93 88888.00 2015-11-07 13:16:59.625 311 12391.90 77.47 54573.93 88888.00 2015-11-07 13:16:59.750 311 12392.00 77.33 54573.97 88888.00 2015-11-07 13:16:59.875 311 12392.00 77.20 54573.97 88888.00 2015-11-07 13:17:00.000 311 12391.95 77.00 54573.97 88888.00 2015-11-07 13:17:00.125 311 12391.92 76.88 54574.03 88888.00 2015-11-07 13:17:00.250 311 12391.88 76.75 54574.03 88888.00 2015-11-07 13:17:00.375 311 12391.88 76.67 54574.03 88888.00 2015-11-07 13:17:00.500 311 12391.83 76.58 54574.07 88888.00 2015-11-07 13:17:00.625 311 12391.80 76.50 54574.07 88888.00 2015-11-07 13:17:00.750 311 12391.75 76.38 54574.07 88888.00 2015-11-07 13:17:00.875 311 12391.65 76.30 54574.12 88888.00 2015-11-07 13:17:01.000 311 12391.60 76.28 54574.15 88888.00 2015-11-07 13:17:01.125 311 12391.58 76.25 54574.15 88888.00 2015-11-07 13:17:01.250 311 12391.48 76.17 54574.15 88888.00 2015-11-07 13:17:01.375 311 12391.45 76.15 54574.15 88888.00 2015-11-07 13:17:01.500 311 12391.42 76.17 54574.20 88888.00 2015-11-07 13:17:01.625 311 12391.33 76.17 54574.20 88888.00 2015-11-07 13:17:01.750 311 12391.25 76.15 54574.20 88888.00 2015-11-07 13:17:01.875 311 12391.23 76.20 54574.20 88888.00 2015-11-07 13:17:02.000 311 12391.12 76.20 54574.22 88888.00 2015-11-07 13:17:02.125 311 12391.08 76.22 54574.20 88888.00 2015-11-07 13:17:02.250 311 12391.02 76.25 54574.20 88888.00 2015-11-07 13:17:02.375 311 12391.08 76.33 54574.22 88888.00 2015-11-07 13:17:02.500 311 12391.05 76.35 54574.22 88888.00 2015-11-07 13:17:02.625 311 12390.95 76.38 54574.22 88888.00 2015-11-07 13:17:02.750 311 12390.88 76.45 54574.25 88888.00 2015-11-07 13:17:02.875 311 12390.77 76.53 54574.25 88888.00 2015-11-07 13:17:03.000 311 12390.67 76.60 54574.25 88888.00 2015-11-07 13:17:03.125 311 12390.70 76.65 54574.22 88888.00 2015-11-07 13:17:03.250 311 12390.62 76.75 54574.22 88888.00 2015-11-07 13:17:03.375 311 12390.58 76.83 54574.22 88888.00 2015-11-07 13:17:03.500 311 12390.50 76.90 54574.20 88888.00 2015-11-07 13:17:03.625 311 12390.42 77.03 54574.22 88888.00 2015-11-07 13:17:03.750 311 12390.38 77.12 54574.20 88888.00 2015-11-07 13:17:03.875 311 12390.33 77.17 54574.18 88888.00 2015-11-07 13:17:04.000 311 12390.25 77.22 54574.18 88888.00 2015-11-07 13:17:04.125 311 12390.25 77.28 54574.18 88888.00 2015-11-07 13:17:04.250 311 12390.17 77.28 54574.18 88888.00 2015-11-07 13:17:04.375 311 12390.10 77.35 54574.18 88888.00 2015-11-07 13:17:04.500 311 12390.05 77.45 54574.22 88888.00 2015-11-07 13:17:04.625 311 12389.98 77.53 54574.25 88888.00 2015-11-07 13:17:04.750 311 12389.92 77.50 54574.25 88888.00 2015-11-07 13:17:04.875 311 12389.92 77.47 54574.22 88888.00 2015-11-07 13:17:05.000 311 12389.90 77.53 54574.18 88888.00 2015-11-07 13:17:05.125 311 12389.83 77.50 54574.20 88888.00 2015-11-07 13:17:05.250 311 12389.77 77.47 54574.22 88888.00 2015-11-07 13:17:05.375 311 12389.77 77.45 54574.20 88888.00 2015-11-07 13:17:05.500 311 12389.75 77.45 54574.22 88888.00 2015-11-07 13:17:05.625 311 12389.65 77.42 54574.25 88888.00 2015-11-07 13:17:05.750 311 12389.58 77.38 54574.22 88888.00 2015-11-07 13:17:05.875 311 12389.58 77.38 54574.25 88888.00 2015-11-07 13:17:06.000 311 12389.65 77.42 54574.28 88888.00 2015-11-07 13:17:06.125 311 12389.60 77.40 54574.28 88888.00 2015-11-07 13:17:06.250 311 12389.45 77.38 54574.22 88888.00 2015-11-07 13:17:06.375 311 12389.50 77.42 54574.22 88888.00 2015-11-07 13:17:06.500 311 12389.55 77.42 54574.28 88888.00 2015-11-07 13:17:06.625 311 12389.58 77.42 54574.25 88888.00 2015-11-07 13:17:06.750 311 12389.58 77.45 54574.28 88888.00 2015-11-07 13:17:06.875 311 12389.60 77.47 54574.28 88888.00 2015-11-07 13:17:07.000 311 12389.70 77.42 54574.22 88888.00 2015-11-07 13:17:07.125 311 12389.75 77.42 54574.22 88888.00 2015-11-07 13:17:07.250 311 12389.70 77.38 54574.25 88888.00 2015-11-07 13:17:07.375 311 12389.77 77.38 54574.22 88888.00 2015-11-07 13:17:07.500 311 12389.80 77.33 54574.25 88888.00 2015-11-07 13:17:07.625 311 12389.83 77.33 54574.22 88888.00 2015-11-07 13:17:07.750 311 12389.90 77.35 54574.20 88888.00 2015-11-07 13:17:07.875 311 12389.98 77.38 54574.20 88888.00 2015-11-07 13:17:08.000 311 12390.05 77.38 54574.18 88888.00 2015-11-07 13:17:08.125 311 12390.17 77.40 54574.22 88888.00 2015-11-07 13:17:08.250 311 12390.23 77.38 54574.22 88888.00 2015-11-07 13:17:08.375 311 12390.23 77.40 54574.20 88888.00 2015-11-07 13:17:08.500 311 12390.30 77.38 54574.25 88888.00 2015-11-07 13:17:08.625 311 12390.40 77.33 54574.20 88888.00 2015-11-07 13:17:08.750 311 12390.48 77.28 54574.20 88888.00 2015-11-07 13:17:08.875 311 12390.50 77.22 54574.20 88888.00 2015-11-07 13:17:09.000 311 12390.58 77.17 54574.20 88888.00 2015-11-07 13:17:09.125 311 12390.65 77.05 54574.18 88888.00 2015-11-07 13:17:09.250 311 12390.62 76.90 54574.20 88888.00 2015-11-07 13:17:09.375 311 12390.70 76.85 54574.22 88888.00 2015-11-07 13:17:09.500 311 12390.80 76.78 54574.25 88888.00 2015-11-07 13:17:09.625 311 12390.83 76.70 54574.25 88888.00 2015-11-07 13:17:09.750 311 12390.83 76.58 54574.25 88888.00 2015-11-07 13:17:09.875 311 12390.85 76.47 54574.28 88888.00 2015-11-07 13:17:10.000 311 12390.85 76.40 54574.30 88888.00 2015-11-07 13:17:10.125 311 12390.85 76.33 54574.35 88888.00 2015-11-07 13:17:10.250 311 12390.75 76.17 54574.38 88888.00 2015-11-07 13:17:10.375 311 12390.77 76.10 54574.38 88888.00 2015-11-07 13:17:10.500 311 12390.77 76.03 54574.40 88888.00 2015-11-07 13:17:10.625 311 12390.70 75.90 54574.43 88888.00 2015-11-07 13:17:10.750 311 12390.65 75.80 54574.45 88888.00 2015-11-07 13:17:10.875 311 12390.62 75.78 54574.47 88888.00 2015-11-07 13:17:11.000 311 12390.58 75.72 54574.53 88888.00 2015-11-07 13:17:11.125 311 12390.50 75.70 54574.55 88888.00 2015-11-07 13:17:11.250 311 12390.40 75.67 54574.55 88888.00 2015-11-07 13:17:11.375 311 12390.27 75.67 54574.57 88888.00 2015-11-07 13:17:11.500 311 12390.15 75.70 54574.60 88888.00 2015-11-07 13:17:11.625 311 12390.10 75.72 54574.60 88888.00 2015-11-07 13:17:11.750 311 12390.00 75.75 54574.62 88888.00 2015-11-07 13:17:11.875 311 12389.85 75.80 54574.65 88888.00 2015-11-07 13:17:12.000 311 12389.75 75.85 54574.68 88888.00 2015-11-07 13:17:12.125 311 12389.65 75.97 54574.68 88888.00 2015-11-07 13:17:12.250 311 12389.55 76.05 54574.70 88888.00 2015-11-07 13:17:12.375 311 12389.55 76.17 54574.72 88888.00 2015-11-07 13:17:12.500 311 12389.52 76.33 54574.70 88888.00 2015-11-07 13:17:12.625 311 12389.50 76.45 54574.72 88888.00 2015-11-07 13:17:12.750 311 12389.38 76.65 54574.72 88888.00 2015-11-07 13:17:12.875 311 12389.27 76.85 54574.70 88888.00 2015-11-07 13:17:13.000 311 12389.25 77.03 54574.68 88888.00 2015-11-07 13:17:13.125 311 12389.23 77.20 54574.68 88888.00 2015-11-07 13:17:13.250 311 12389.20 77.40 54574.70 88888.00 2015-11-07 13:17:13.375 311 12389.23 77.55 54574.70 88888.00 2015-11-07 13:17:13.500 311 12389.23 77.67 54574.68 88888.00 2015-11-07 13:17:13.625 311 12389.23 77.83 54574.68 88888.00 2015-11-07 13:17:13.750 311 12389.25 78.03 54574.68 88888.00 2015-11-07 13:17:13.875 311 12389.27 78.17 54574.68 88888.00 2015-11-07 13:17:14.000 311 12389.27 78.30 54574.62 88888.00 2015-11-07 13:17:14.125 311 12389.25 78.40 54574.65 88888.00 2015-11-07 13:17:14.250 311 12389.27 78.47 54574.65 88888.00 2015-11-07 13:17:14.375 311 12389.38 78.55 54574.62 88888.00 2015-11-07 13:17:14.500 311 12389.42 78.62 54574.62 88888.00 2015-11-07 13:17:14.625 311 12389.42 78.65 54574.60 88888.00 2015-11-07 13:17:14.750 311 12389.50 78.70 54574.62 88888.00 2015-11-07 13:17:14.875 311 12389.60 78.75 54574.65 88888.00 2015-11-07 13:17:15.000 311 12389.73 78.75 54574.62 88888.00 2015-11-07 13:17:15.125 311 12389.83 78.72 54574.68 88888.00 2015-11-07 13:17:15.250 311 12389.83 78.67 54574.72 88888.00 2015-11-07 13:17:15.375 311 12389.95 78.67 54574.75 88888.00 2015-11-07 13:17:15.500 311 12389.98 78.65 54574.72 88888.00 2015-11-07 13:17:15.625 311 12390.02 78.55 54574.72 88888.00 2015-11-07 13:17:15.750 311 12390.02 78.47 54574.75 88888.00 2015-11-07 13:17:15.875 311 12390.08 78.45 54574.78 88888.00 2015-11-07 13:17:16.000 311 12390.12 78.38 54574.80 88888.00 2015-11-07 13:17:16.125 311 12390.12 78.33 54574.80 88888.00 2015-11-07 13:17:16.250 311 12390.15 78.22 54574.85 88888.00 2015-11-07 13:17:16.375 311 12390.17 78.20 54574.88 88888.00 2015-11-07 13:17:16.500 311 12390.23 78.10 54574.95 88888.00 2015-11-07 13:17:16.625 311 12390.17 78.00 54574.95 88888.00 2015-11-07 13:17:16.750 311 12390.10 77.88 54574.95 88888.00 2015-11-07 13:17:16.875 311 12390.02 77.78 54574.97 88888.00 2015-11-07 13:17:17.000 311 12390.02 77.65 54574.97 88888.00 2015-11-07 13:17:17.125 311 12390.00 77.58 54575.03 88888.00 2015-11-07 13:17:17.250 311 12389.98 77.40 54575.07 88888.00 2015-11-07 13:17:17.375 311 12389.92 77.28 54575.12 88888.00 2015-11-07 13:17:17.500 311 12389.95 77.15 54575.15 88888.00 2015-11-07 13:17:17.625 311 12389.95 77.00 54575.15 88888.00 2015-11-07 13:17:17.750 311 12389.98 76.88 54575.15 88888.00 2015-11-07 13:17:17.875 311 12389.98 76.75 54575.20 88888.00 2015-11-07 13:17:18.000 311 12389.92 76.60 54575.20 88888.00 2015-11-07 13:17:18.125 311 12389.90 76.45 54575.22 88888.00 2015-11-07 13:17:18.250 311 12389.92 76.28 54575.22 88888.00 2015-11-07 13:17:18.375 311 12389.92 76.17 54575.22 88888.00 2015-11-07 13:17:18.500 311 12389.88 76.00 54575.22 88888.00 2015-11-07 13:17:18.625 311 12389.88 75.90 54575.28 88888.00 2015-11-07 13:17:18.750 311 12389.95 75.80 54575.32 88888.00 2015-11-07 13:17:18.875 311 12389.95 75.70 54575.32 88888.00 2015-11-07 13:17:19.000 311 12389.88 75.58 54575.32 88888.00 2015-11-07 13:17:19.125 311 12389.80 75.47 54575.35 88888.00 2015-11-07 13:17:19.250 311 12389.67 75.40 54575.38 88888.00 2015-11-07 13:17:19.375 311 12389.70 75.33 54575.35 88888.00 2015-11-07 13:17:19.500 311 12389.73 75.28 54575.38 88888.00 2015-11-07 13:17:19.625 311 12389.73 75.20 54575.38 88888.00 2015-11-07 13:17:19.750 311 12389.73 75.15 54575.38 88888.00 2015-11-07 13:17:19.875 311 12389.70 75.12 54575.38 88888.00 2015-11-07 13:17:20.000 311 12389.65 75.05 54575.38 88888.00 2015-11-07 13:17:20.125 311 12389.62 75.03 54575.40 88888.00 2015-11-07 13:17:20.250 311 12389.60 74.95 54575.38 88888.00 2015-11-07 13:17:20.375 311 12389.62 74.90 54575.38 88888.00 2015-11-07 13:17:20.500 311 12389.60 74.88 54575.38 88888.00 2015-11-07 13:17:20.625 311 12389.52 74.83 54575.38 88888.00 2015-11-07 13:17:20.750 311 12389.48 74.83 54575.35 88888.00 2015-11-07 13:17:20.875 311 12389.38 74.83 54575.32 88888.00 2015-11-07 13:17:21.000 311 12389.38 74.78 54575.35 88888.00 2015-11-07 13:17:21.125 311 12389.27 74.75 54575.38 88888.00 2015-11-07 13:17:21.250 311 12389.23 74.70 54575.38 88888.00 2015-11-07 13:17:21.375 311 12389.23 74.72 54575.38 88888.00 2015-11-07 13:17:21.500 311 12389.15 74.67 54575.40 88888.00 2015-11-07 13:17:21.625 311 12389.10 74.60 54575.38 88888.00 2015-11-07 13:17:21.750 311 12388.98 74.53 54575.38 88888.00 2015-11-07 13:17:21.875 311 12388.90 74.53 54575.35 88888.00 2015-11-07 13:17:22.000 311 12388.85 74.45 54575.35 88888.00 2015-11-07 13:17:22.125 311 12388.83 74.45 54575.40 88888.00 2015-11-07 13:17:22.250 311 12388.80 74.42 54575.38 88888.00 2015-11-07 13:17:22.375 311 12388.80 74.38 54575.38 88888.00 2015-11-07 13:17:22.500 311 12388.80 74.38 54575.38 88888.00 2015-11-07 13:17:22.625 311 12388.73 74.38 54575.32 88888.00 2015-11-07 13:17:22.750 311 12388.58 74.40 54575.32 88888.00 2015-11-07 13:17:22.875 311 12388.45 74.42 54575.35 88888.00 2015-11-07 13:17:23.000 311 12388.42 74.45 54575.35 88888.00 2015-11-07 13:17:23.125 311 12388.40 74.45 54575.35 88888.00 2015-11-07 13:17:23.250 311 12388.38 74.42 54575.38 88888.00 2015-11-07 13:17:23.375 311 12388.30 74.40 54575.35 88888.00 2015-11-07 13:17:23.500 311 12388.25 74.38 54575.35 88888.00 2015-11-07 13:17:23.625 311 12388.25 74.35 54575.35 88888.00 2015-11-07 13:17:23.750 311 12388.17 74.35 54575.38 88888.00 2015-11-07 13:17:23.875 311 12388.12 74.30 54575.35 88888.00 2015-11-07 13:17:24.000 311 12388.08 74.30 54575.35 88888.00 2015-11-07 13:17:24.125 311 12388.02 74.25 54575.40 88888.00 2015-11-07 13:17:24.250 311 12387.90 74.20 54575.40 88888.00 2015-11-07 13:17:24.375 311 12387.90 74.20 54575.40 88888.00 2015-11-07 13:17:24.500 311 12387.95 74.20 54575.38 88888.00 2015-11-07 13:17:24.625 311 12388.02 74.15 54575.38 88888.00 2015-11-07 13:17:24.750 311 12388.10 74.20 54575.38 88888.00 2015-11-07 13:17:24.875 311 12388.15 74.17 54575.38 88888.00 2015-11-07 13:17:25.000 311 12388.20 74.15 54575.40 88888.00 2015-11-07 13:17:25.125 311 12388.25 74.12 54575.38 88888.00 2015-11-07 13:17:25.250 311 12388.23 74.10 54575.38 88888.00 2015-11-07 13:17:25.375 311 12388.25 74.10 54575.35 88888.00 2015-11-07 13:17:25.500 311 12388.33 74.08 54575.38 88888.00 2015-11-07 13:17:25.625 311 12388.40 74.00 54575.35 88888.00 2015-11-07 13:17:25.750 311 12388.40 73.95 54575.35 88888.00 2015-11-07 13:17:25.875 311 12388.30 73.95 54575.32 88888.00 2015-11-07 13:17:26.000 311 12388.30 73.92 54575.30 88888.00 2015-11-07 13:17:26.125 311 12388.30 73.88 54575.32 88888.00 2015-11-07 13:17:26.250 311 12388.27 73.83 54575.30 88888.00 2015-11-07 13:17:26.375 311 12388.33 73.83 54575.30 88888.00 2015-11-07 13:17:26.500 311 12388.33 73.83 54575.28 88888.00 2015-11-07 13:17:26.625 311 12388.23 73.78 54575.28 88888.00 2015-11-07 13:17:26.750 311 12388.23 73.80 54575.25 88888.00 2015-11-07 13:17:26.875 311 12388.30 73.78 54575.25 88888.00 2015-11-07 13:17:27.000 311 12388.27 73.78 54575.25 88888.00 2015-11-07 13:17:27.125 311 12388.23 73.72 54575.25 88888.00 2015-11-07 13:17:27.250 311 12388.23 73.72 54575.20 88888.00 2015-11-07 13:17:27.375 311 12388.35 73.72 54575.18 88888.00 2015-11-07 13:17:27.500 311 12388.38 73.72 54575.18 88888.00 2015-11-07 13:17:27.625 311 12388.33 73.67 54575.18 88888.00 2015-11-07 13:17:27.750 311 12388.27 73.65 54575.15 88888.00 2015-11-07 13:17:27.875 311 12388.30 73.60 54575.15 88888.00 2015-11-07 13:17:28.000 311 12388.30 73.53 54575.15 88888.00 2015-11-07 13:17:28.125 311 12388.38 73.47 54575.18 88888.00 2015-11-07 13:17:28.250 311 12388.50 73.47 54575.12 88888.00 2015-11-07 13:17:28.375 311 12388.45 73.40 54575.12 88888.00 2015-11-07 13:17:28.500 311 12388.48 73.25 54575.10 88888.00 2015-11-07 13:17:28.625 311 12388.52 73.15 54575.05 88888.00 2015-11-07 13:17:28.750 311 12388.55 73.00 54575.05 88888.00 2015-11-07 13:17:28.875 311 12388.58 72.90 54575.10 88888.00 2015-11-07 13:17:29.000 311 12388.65 72.75 54575.07 88888.00 2015-11-07 13:17:29.125 311 12388.73 72.60 54575.07 88888.00 2015-11-07 13:17:29.250 311 12388.70 72.38 54575.05 88888.00 2015-11-07 13:17:29.375 311 12388.75 72.28 54575.05 88888.00 2015-11-07 13:17:29.500 311 12388.77 72.12 54575.05 88888.00 2015-11-07 13:17:29.625 311 12388.83 71.97 54575.07 88888.00 2015-11-07 13:17:29.750 311 12388.83 71.85 54575.07 88888.00 2015-11-07 13:17:29.875 311 12388.80 71.75 54575.05 88888.00 2015-11-07 13:17:30.000 311 12388.80 71.65 54575.05 88888.00 2015-11-07 13:17:30.125 311 12388.85 71.62 54575.03 88888.00 2015-11-07 13:17:30.250 311 12388.88 71.55 54575.03 88888.00 2015-11-07 13:17:30.375 311 12388.92 71.53 54575.03 88888.00 2015-11-07 13:17:30.500 311 12388.88 71.45 54575.03 88888.00 2015-11-07 13:17:30.625 311 12388.83 71.40 54575.00 88888.00 2015-11-07 13:17:30.750 311 12388.83 71.38 54574.97 88888.00 2015-11-07 13:17:30.875 311 12388.80 71.38 54574.95 88888.00 2015-11-07 13:17:31.000 311 12388.77 71.33 54574.90 88888.00 2015-11-07 13:17:31.125 311 12388.77 71.28 54574.90 88888.00 2015-11-07 13:17:31.250 311 12388.65 71.22 54574.90 88888.00 2015-11-07 13:17:31.375 311 12388.58 71.20 54574.93 88888.00 2015-11-07 13:17:31.500 311 12388.42 71.20 54574.90 88888.00 2015-11-07 13:17:31.625 311 12388.40 71.20 54574.90 88888.00 2015-11-07 13:17:31.750 311 12388.33 71.20 54574.90 88888.00 2015-11-07 13:17:31.875 311 12388.17 71.17 54574.90 88888.00 2015-11-07 13:17:32.000 311 12388.08 71.22 54574.88 88888.00 2015-11-07 13:17:32.125 311 12387.95 71.22 54574.88 88888.00 2015-11-07 13:17:32.250 311 12387.75 71.22 54574.88 88888.00 2015-11-07 13:17:32.375 311 12387.70 71.28 54574.88 88888.00 2015-11-07 13:17:32.500 311 12387.62 71.35 54574.85 88888.00 2015-11-07 13:17:32.625 311 12387.58 71.45 54574.82 88888.00 2015-11-07 13:17:32.750 311 12387.58 71.60 54574.85 88888.00 2015-11-07 13:17:32.875 311 12387.58 71.78 54574.80 88888.00 2015-11-07 13:17:33.000 311 12387.55 71.88 54574.82 88888.00 2015-11-07 13:17:33.125 311 12387.45 72.08 54574.80 88888.00 2015-11-07 13:17:33.250 311 12387.35 72.25 54574.80 88888.00 2015-11-07 13:17:33.375 311 12387.27 72.38 54574.78 88888.00 2015-11-07 13:17:33.500 311 12387.23 72.55 54574.80 88888.00 2015-11-07 13:17:33.625 311 12387.10 72.72 54574.80 88888.00 2015-11-07 13:17:33.750 311 12386.88 72.90 54574.80 88888.00 2015-11-07 13:17:33.875 311 12386.70 73.10 54574.82 88888.00 2015-11-07 13:17:34.000 311 12386.58 73.38 54574.80 88888.00 2015-11-07 13:17:34.125 311 12386.45 73.60 54574.82 88888.00 2015-11-07 13:17:34.250 311 12386.25 73.83 54574.80 88888.00 2015-11-07 13:17:34.375 311 12386.20 74.05 54574.80 88888.00 2015-11-07 13:17:34.500 311 12386.12 74.30 54574.82 88888.00 2015-11-07 13:17:34.625 311 12386.12 74.50 54574.80 88888.00 2015-11-07 13:17:34.750 311 12386.08 74.65 54574.78 88888.00 2015-11-07 13:17:34.875 311 12386.08 74.80 54574.78 88888.00 2015-11-07 13:17:35.000 311 12386.15 74.92 54574.78 88888.00 2015-11-07 13:17:35.125 311 12386.12 75.00 54574.78 88888.00 2015-11-07 13:17:35.250 311 12386.12 75.15 54574.78 88888.00 2015-11-07 13:17:35.375 311 12386.20 75.20 54574.80 88888.00 2015-11-07 13:17:35.500 311 12386.23 75.25 54574.80 88888.00 2015-11-07 13:17:35.625 311 12386.27 75.38 54574.80 88888.00 2015-11-07 13:17:35.750 311 12386.38 75.42 54574.78 88888.00 2015-11-07 13:17:35.875 311 12386.40 75.42 54574.78 88888.00 2015-11-07 13:17:36.000 311 12386.40 75.47 54574.78 88888.00 2015-11-07 13:17:36.125 311 12386.42 75.42 54574.78 88888.00 2015-11-07 13:17:36.250 311 12386.48 75.42 54574.80 88888.00 2015-11-07 13:17:36.375 311 12386.58 75.42 54574.78 88888.00 2015-11-07 13:17:36.500 311 12386.67 75.42 54574.82 88888.00 2015-11-07 13:17:36.625 311 12386.73 75.40 54574.82 88888.00 2015-11-07 13:17:36.750 311 12386.83 75.33 54574.80 88888.00 2015-11-07 13:17:36.875 311 12386.90 75.28 54574.82 88888.00 2015-11-07 13:17:37.000 311 12386.95 75.20 54574.85 88888.00 2015-11-07 13:17:37.125 311 12386.92 75.12 54574.85 88888.00 2015-11-07 13:17:37.250 311 12386.98 75.00 54574.88 88888.00 2015-11-07 13:17:37.375 311 12386.98 74.90 54574.90 88888.00 2015-11-07 13:17:37.500 311 12387.10 74.78 54574.90 88888.00 2015-11-07 13:17:37.625 311 12387.15 74.67 54574.95 88888.00 2015-11-07 13:17:37.750 311 12387.15 74.58 54574.97 88888.00 2015-11-07 13:17:37.875 311 12387.15 74.40 54575.00 88888.00 2015-11-07 13:17:38.000 311 12387.20 74.28 54575.00 88888.00 2015-11-07 13:17:38.125 311 12387.23 74.15 54575.05 88888.00 2015-11-07 13:17:38.250 311 12387.17 73.92 54575.07 88888.00 2015-11-07 13:17:38.375 311 12387.20 73.83 54575.07 88888.00 2015-11-07 13:17:38.500 311 12387.20 73.70 54575.10 88888.00 2015-11-07 13:17:38.625 311 12387.20 73.58 54575.07 88888.00 2015-11-07 13:17:38.750 311 12387.27 73.50 54575.10 88888.00 2015-11-07 13:17:38.875 311 12387.33 73.42 54575.12 88888.00 2015-11-07 13:17:39.000 311 12387.33 73.33 54575.12 88888.00 2015-11-07 13:17:39.125 311 12387.33 73.22 54575.15 88888.00 2015-11-07 13:17:39.250 311 12387.23 73.08 54575.18 88888.00 2015-11-07 13:17:39.375 311 12387.20 73.03 54575.15 88888.00 2015-11-07 13:17:39.500 311 12387.15 72.92 54575.18 88888.00 2015-11-07 13:17:39.625 311 12387.20 72.85 54575.18 88888.00 2015-11-07 13:17:39.750 311 12387.25 72.78 54575.18 88888.00 2015-11-07 13:17:39.875 311 12387.25 72.70 54575.18 88888.00 2015-11-07 13:17:40.000 311 12387.23 72.62 54575.18 88888.00 2015-11-07 13:17:40.125 311 12387.17 72.47 54575.18 88888.00 2015-11-07 13:17:40.250 311 12387.12 72.38 54575.18 88888.00 2015-11-07 13:17:40.375 311 12387.20 72.35 54575.18 88888.00 2015-11-07 13:17:40.500 311 12387.25 72.25 54575.18 88888.00 2015-11-07 13:17:40.625 311 12387.23 72.17 54575.18 88888.00 2015-11-07 13:17:40.750 311 12387.20 72.08 54575.20 88888.00 2015-11-07 13:17:40.875 311 12387.17 72.03 54575.18 88888.00 2015-11-07 13:17:41.000 311 12387.05 71.95 54575.15 88888.00 2015-11-07 13:17:41.125 311 12386.92 71.90 54575.18 88888.00 2015-11-07 13:17:41.250 311 12386.85 71.90 54575.18 88888.00 2015-11-07 13:17:41.375 311 12386.83 71.92 54575.18 88888.00 2015-11-07 13:17:41.500 311 12386.77 71.92 54575.15 88888.00 2015-11-07 13:17:41.625 311 12386.67 71.97 54575.12 88888.00 2015-11-07 13:17:41.750 311 12386.58 72.03 54575.12 88888.00 2015-11-07 13:17:41.875 311 12386.58 72.08 54575.10 88888.00 2015-11-07 13:17:42.000 311 12386.55 72.10 54575.10 88888.00 2015-11-07 13:17:42.125 311 12386.52 72.12 54575.07 88888.00 2015-11-07 13:17:42.250 311 12386.48 72.10 54575.05 88888.00 2015-11-07 13:17:42.375 311 12386.50 72.12 54575.07 88888.00 2015-11-07 13:17:42.500 311 12386.55 72.17 54575.05 88888.00 2015-11-07 13:17:42.625 311 12386.58 72.25 54575.05 88888.00 2015-11-07 13:17:42.750 311 12386.58 72.33 54575.00 88888.00 2015-11-07 13:17:42.875 311 12386.50 72.38 54575.00 88888.00 2015-11-07 13:17:43.000 311 12386.42 72.45 54575.00 88888.00 2015-11-07 13:17:43.125 311 12386.40 72.60 54574.97 88888.00 2015-11-07 13:17:43.250 311 12386.30 72.78 54575.03 88888.00 2015-11-07 13:17:43.375 311 12386.25 72.88 54574.97 88888.00 2015-11-07 13:17:43.500 311 12386.10 73.05 54574.95 88888.00 2015-11-07 13:17:43.625 311 12385.95 73.22 54574.95 88888.00 2015-11-07 13:17:43.750 311 12385.88 73.47 54574.93 88888.00 2015-11-07 13:17:43.875 311 12385.73 73.72 54574.90 88888.00 2015-11-07 13:17:44.000 311 12385.60 74.03 54574.88 88888.00 2015-11-07 13:17:44.125 311 12385.58 74.35 54574.88 88888.00 2015-11-07 13:17:44.250 311 12385.45 74.65 54574.82 88888.00 2015-11-07 13:17:44.375 311 12385.38 74.88 54574.82 88888.00 2015-11-07 13:17:44.500 311 12385.38 75.15 54574.78 88888.00 2015-11-07 13:17:44.625 311 12385.40 75.42 54574.78 88888.00 2015-11-07 13:17:44.750 311 12385.42 75.67 54574.78 88888.00 2015-11-07 13:17:44.875 311 12385.48 75.88 54574.75 88888.00 2015-11-07 13:17:45.000 311 12385.48 76.03 54574.72 88888.00 2015-11-07 13:17:45.125 311 12385.40 76.12 54574.72 88888.00 2015-11-07 13:17:45.250 311 12385.40 76.28 54574.72 88888.00 2015-11-07 13:17:45.375 311 12385.42 76.38 54574.72 88888.00 2015-11-07 13:17:45.500 311 12385.48 76.42 54574.72 88888.00 2015-11-07 13:17:45.625 311 12385.48 76.50 54574.70 88888.00 2015-11-07 13:17:45.750 311 12385.42 76.58 54574.72 88888.00 2015-11-07 13:17:45.875 311 12385.38 76.65 54574.72 88888.00 2015-11-07 13:17:46.000 311 12385.38 76.72 54574.70 88888.00 2015-11-07 13:17:46.125 311 12385.38 76.78 54574.75 88888.00 2015-11-07 13:17:46.250 311 12385.33 76.80 54574.75 88888.00 2015-11-07 13:17:46.375 311 12385.25 76.83 54574.75 88888.00 2015-11-07 13:17:46.500 311 12385.17 76.80 54574.75 88888.00 2015-11-07 13:17:46.625 311 12385.15 76.78 54574.78 88888.00 2015-11-07 13:17:46.750 311 12385.17 76.78 54574.75 88888.00 2015-11-07 13:17:46.875 311 12385.25 76.72 54574.80 88888.00 2015-11-07 13:17:47.000 311 12385.25 76.65 54574.80 88888.00 2015-11-07 13:17:47.125 311 12385.20 76.55 54574.82 88888.00 2015-11-07 13:17:47.250 311 12385.25 76.35 54574.90 88888.00 2015-11-07 13:17:47.375 311 12385.40 76.28 54574.90 88888.00 2015-11-07 13:17:47.500 311 12385.42 76.12 54574.93 88888.00 2015-11-07 13:17:47.625 311 12385.38 76.00 54574.95 88888.00 2015-11-07 13:17:47.750 311 12385.30 75.90 54574.97 88888.00 2015-11-07 13:17:47.875 311 12385.27 75.75 54575.05 88888.00 2015-11-07 13:17:48.000 311 12385.23 75.60 54575.05 88888.00 2015-11-07 13:17:48.125 311 12385.10 75.47 54575.07 88888.00 2015-11-07 13:17:48.250 311 12385.00 75.35 54575.10 88888.00 2015-11-07 13:17:48.375 311 12384.90 75.33 54575.12 88888.00 2015-11-07 13:17:48.500 311 12384.83 75.30 54575.15 88888.00 2015-11-07 13:17:48.625 311 12384.90 75.30 54575.15 88888.00 2015-11-07 13:17:48.750 311 12384.92 75.28 54575.18 88888.00 2015-11-07 13:17:48.875 311 12384.83 75.20 54575.18 88888.00 2015-11-07 13:17:49.000 311 12384.77 75.17 54575.18 88888.00 2015-11-07 13:17:49.125 311 12384.77 75.15 54575.18 88888.00 2015-11-07 13:17:49.250 311 12384.80 75.12 54575.18 88888.00 2015-11-07 13:17:49.375 311 12384.88 75.08 54575.20 88888.00 2015-11-07 13:17:49.500 311 12384.83 75.08 54575.22 88888.00 2015-11-07 13:17:49.625 311 12384.75 75.08 54575.20 88888.00 2015-11-07 13:17:49.750 311 12384.62 75.10 54575.22 88888.00 2015-11-07 13:17:49.875 311 12384.55 75.15 54575.22 88888.00 2015-11-07 13:17:50.000 311 12384.48 75.15 54575.22 88888.00 2015-11-07 13:17:50.125 311 12384.42 75.17 54575.20 88888.00 2015-11-07 13:17:50.250 311 12384.33 75.17 54575.20 88888.00 2015-11-07 13:17:50.375 311 12384.38 75.17 54575.22 88888.00 2015-11-07 13:17:50.500 311 12384.40 75.20 54575.22 88888.00 2015-11-07 13:17:50.625 311 12384.40 75.20 54575.22 88888.00 2015-11-07 13:17:50.750 311 12384.35 75.17 54575.25 88888.00 2015-11-07 13:17:50.875 311 12384.30 75.15 54575.28 88888.00 2015-11-07 13:17:51.000 311 12384.25 75.12 54575.25 88888.00 2015-11-07 13:17:51.125 311 12384.30 75.15 54575.28 88888.00 2015-11-07 13:17:51.250 311 12384.20 75.15 54575.32 88888.00 2015-11-07 13:17:51.375 311 12384.17 75.12 54575.32 88888.00 2015-11-07 13:17:51.500 311 12384.20 75.10 54575.32 88888.00 2015-11-07 13:17:51.625 311 12384.23 75.08 54575.35 88888.00 2015-11-07 13:17:51.750 311 12384.20 75.08 54575.38 88888.00 2015-11-07 13:17:51.875 311 12384.17 75.10 54575.43 88888.00 2015-11-07 13:17:52.000 311 12384.12 75.12 54575.45 88888.00 2015-11-07 13:17:52.125 311 12384.05 75.15 54575.47 88888.00 2015-11-07 13:17:52.250 311 12384.05 75.17 54575.50 88888.00 2015-11-07 13:17:52.375 311 12384.10 75.22 54575.53 88888.00 2015-11-07 13:17:52.500 311 12384.08 75.25 54575.53 88888.00 2015-11-07 13:17:52.625 311 12384.12 75.30 54575.55 88888.00 2015-11-07 13:17:52.750 311 12384.10 75.40 54575.60 88888.00 2015-11-07 13:17:52.875 311 12384.12 75.42 54575.62 88888.00 2015-11-07 13:17:53.000 311 12384.15 75.45 54575.62 88888.00 2015-11-07 13:17:53.125 311 12384.17 75.47 54575.62 88888.00 2015-11-07 13:17:53.250 311 12384.15 75.42 54575.65 88888.00 2015-11-07 13:17:53.375 311 12384.20 75.42 54575.68 88888.00 2015-11-07 13:17:53.500 311 12384.23 75.42 54575.72 88888.00 2015-11-07 13:17:53.625 311 12384.23 75.38 54575.75 88888.00 2015-11-07 13:17:53.750 311 12384.23 75.33 54575.72 88888.00 2015-11-07 13:17:53.875 311 12384.25 75.30 54575.78 88888.00 2015-11-07 13:17:54.000 311 12384.23 75.22 54575.78 88888.00 2015-11-07 13:17:54.125 311 12384.20 75.17 54575.85 88888.00 2015-11-07 13:17:54.250 311 12384.15 75.12 54575.88 88888.00 2015-11-07 13:17:54.375 311 12384.23 75.10 54575.90 88888.00 2015-11-07 13:17:54.500 311 12384.20 75.03 54575.93 88888.00 2015-11-07 13:17:54.625 311 12384.10 74.88 54575.95 88888.00 2015-11-07 13:17:54.750 311 12384.08 74.78 54575.97 88888.00 2015-11-07 13:17:54.875 311 12384.02 74.70 54575.97 88888.00 2015-11-07 13:17:55.000 311 12384.02 74.60 54575.97 88888.00 2015-11-07 13:17:55.125 311 12383.98 74.50 54576.00 88888.00 2015-11-07 13:17:55.250 311 12383.90 74.35 54576.03 88888.00 2015-11-07 13:17:55.375 311 12383.98 74.25 54576.03 88888.00 2015-11-07 13:17:55.500 311 12383.98 74.15 54576.05 88888.00 2015-11-07 13:17:55.625 311 12383.95 74.08 54576.10 88888.00 2015-11-07 13:17:55.750 311 12383.92 73.97 54576.12 88888.00 2015-11-07 13:17:55.875 311 12383.88 73.88 54576.15 88888.00 2015-11-07 13:17:56.000 311 12383.75 73.78 54576.15 88888.00 2015-11-07 13:17:56.125 311 12383.67 73.67 54576.18 88888.00 2015-11-07 13:17:56.250 311 12383.62 73.58 54576.22 88888.00 2015-11-07 13:17:56.375 311 12383.58 73.55 54576.28 88888.00 2015-11-07 13:17:56.500 311 12383.48 73.50 54576.30 88888.00 2015-11-07 13:17:56.625 311 12383.38 73.42 54576.35 88888.00 2015-11-07 13:17:56.750 311 12383.33 73.40 54576.35 88888.00 2015-11-07 13:17:56.875 311 12383.25 73.42 54576.40 88888.00 2015-11-07 13:17:57.000 311 12383.12 73.47 54576.45 88888.00 2015-11-07 13:17:57.125 311 12382.92 73.53 54576.50 88888.00 2015-11-07 13:17:57.250 311 12382.65 73.55 54576.53 88888.00 2015-11-07 13:17:57.375 311 12382.55 73.62 54576.53 88888.00 2015-11-07 13:17:57.500 311 12382.48 73.72 54576.55 88888.00 2015-11-07 13:17:57.625 311 12382.38 73.83 54576.55 88888.00 2015-11-07 13:17:57.750 311 12382.30 73.92 54576.55 88888.00 2015-11-07 13:17:57.875 311 12382.20 74.05 54576.60 88888.00 2015-11-07 13:17:58.000 311 12382.10 74.17 54576.57 88888.00 2015-11-07 13:17:58.125 311 12382.00 74.28 54576.57 88888.00 2015-11-07 13:17:58.250 311 12382.00 74.40 54576.57 88888.00 2015-11-07 13:17:58.375 311 12382.12 74.42 54576.57 88888.00 2015-11-07 13:17:58.500 311 12382.15 74.47 54576.60 88888.00 2015-11-07 13:17:58.625 311 12382.25 74.60 54576.60 88888.00 2015-11-07 13:17:58.750 311 12382.35 74.62 54576.60 88888.00 2015-11-07 13:17:58.875 311 12382.38 74.60 54576.62 88888.00 2015-11-07 13:17:59.000 311 12382.45 74.62 54576.60 88888.00 2015-11-07 13:17:59.125 311 12382.50 74.67 54576.62 88888.00 2015-11-07 13:17:59.250 311 12382.48 74.70 54576.62 88888.00 2015-11-07 13:17:59.375 311 12382.55 74.75 54576.65 88888.00 2015-11-07 13:17:59.500 311 12382.65 74.85 54576.65 88888.00 2015-11-07 13:17:59.625 311 12382.73 74.88 54576.65 88888.00 2015-11-07 13:17:59.750 311 12382.70 75.00 54576.62 88888.00 2015-11-07 13:17:59.875 311 12382.70 75.10 54576.65 88888.00 2015-11-07 13:18:00.000 311 12382.77 75.17 54576.68 88888.00 2015-11-07 13:18:00.125 311 12382.83 75.22 54576.65 88888.00 2015-11-07 13:18:00.250 311 12382.80 75.30 54576.70 88888.00 2015-11-07 13:18:00.375 311 12382.80 75.35 54576.70 88888.00 2015-11-07 13:18:00.500 311 12382.90 75.38 54576.68 88888.00 2015-11-07 13:18:00.625 311 12383.05 75.38 54576.70 88888.00 2015-11-07 13:18:00.750 311 12383.15 75.35 54576.75 88888.00 2015-11-07 13:18:00.875 311 12383.20 75.25 54576.75 88888.00 2015-11-07 13:18:01.000 311 12383.23 75.17 54576.78 88888.00 2015-11-07 13:18:01.125 311 12383.25 75.10 54576.78 88888.00 2015-11-07 13:18:01.250 311 12383.20 75.00 54576.82 88888.00 2015-11-07 13:18:01.375 311 12383.20 74.90 54576.85 88888.00 2015-11-07 13:18:01.500 311 12383.20 74.83 54576.88 88888.00 2015-11-07 13:18:01.625 311 12383.23 74.72 54576.93 88888.00 2015-11-07 13:18:01.750 311 12383.25 74.60 54576.95 88888.00 2015-11-07 13:18:01.875 311 12383.30 74.47 54577.03 88888.00 2015-11-07 13:18:02.000 311 12383.27 74.45 54577.03 88888.00 2015-11-07 13:18:02.125 311 12383.20 74.42 54577.07 88888.00 2015-11-07 13:18:02.250 311 12383.10 74.42 54577.07 88888.00 2015-11-07 13:18:02.375 311 12383.08 74.45 54577.05 88888.00 2015-11-07 13:18:02.500 311 12383.00 74.40 54577.10 88888.00 2015-11-07 13:18:02.625 311 12382.88 74.38 54577.15 88888.00 2015-11-07 13:18:02.750 311 12382.83 74.40 54577.15 88888.00 2015-11-07 13:18:02.875 311 12382.77 74.35 54577.15 88888.00 2015-11-07 13:18:03.000 311 12382.77 74.30 54577.12 88888.00 2015-11-07 13:18:03.125 311 12382.75 74.28 54577.12 88888.00 2015-11-07 13:18:03.250 311 12382.73 74.28 54577.15 88888.00 2015-11-07 13:18:03.375 311 12382.67 74.28 54577.15 88888.00 2015-11-07 13:18:03.500 311 12382.65 74.25 54577.18 88888.00 2015-11-07 13:18:03.625 311 12382.55 74.20 54577.20 88888.00 2015-11-07 13:18:03.750 311 12382.48 74.15 54577.18 88888.00 2015-11-07 13:18:03.875 311 12382.45 74.10 54577.18 88888.00 2015-11-07 13:18:04.000 311 12382.45 74.03 54577.18 88888.00 2015-11-07 13:18:04.125 311 12382.45 74.00 54577.18 88888.00 2015-11-07 13:18:04.250 311 12382.45 73.90 54577.18 88888.00 2015-11-07 13:18:04.375 311 12382.42 73.83 54577.18 88888.00 2015-11-07 13:18:04.500 311 12382.38 73.80 54577.15 88888.00 2015-11-07 13:18:04.625 311 12382.30 73.78 54577.15 88888.00 2015-11-07 13:18:04.750 311 12382.25 73.75 54577.12 88888.00 2015-11-07 13:18:04.875 311 12382.17 73.70 54577.15 88888.00 2015-11-07 13:18:05.000 311 12382.15 73.65 54577.10 88888.00 2015-11-07 13:18:05.125 311 12382.10 73.60 54577.10 88888.00 2015-11-07 13:18:05.250 311 12382.08 73.58 54577.10 88888.00 2015-11-07 13:18:05.375 311 12382.12 73.60 54577.07 88888.00 2015-11-07 13:18:05.500 311 12382.23 73.60 54577.07 88888.00 2015-11-07 13:18:05.625 311 12382.30 73.60 54577.07 88888.00 2015-11-07 13:18:05.750 311 12382.23 73.60 54577.07 88888.00 2015-11-07 13:18:05.875 311 12382.20 73.58 54577.07 88888.00 2015-11-07 13:18:06.000 311 12382.15 73.60 54577.07 88888.00 2015-11-07 13:18:06.125 311 12382.12 73.60 54577.05 88888.00 2015-11-07 13:18:06.250 311 12382.15 73.55 54577.00 88888.00 2015-11-07 13:18:06.375 311 12382.12 73.53 54576.97 88888.00 2015-11-07 13:18:06.500 311 12382.05 73.50 54576.97 88888.00 2015-11-07 13:18:06.625 311 12381.95 73.50 54576.97 88888.00 2015-11-07 13:18:06.750 311 12381.90 73.55 54577.00 88888.00 2015-11-07 13:18:06.875 311 12381.90 73.58 54577.00 88888.00 2015-11-07 13:18:07.000 311 12381.90 73.60 54576.95 88888.00 2015-11-07 13:18:07.125 311 12381.90 73.62 54576.97 88888.00 2015-11-07 13:18:07.250 311 12381.90 73.65 54576.95 88888.00 2015-11-07 13:18:07.375 311 12381.92 73.62 54576.93 88888.00 2015-11-07 13:18:07.500 311 12381.90 73.65 54576.93 88888.00 2015-11-07 13:18:07.625 311 12381.88 73.65 54576.93 88888.00 2015-11-07 13:18:07.750 311 12381.80 73.65 54576.90 88888.00 2015-11-07 13:18:07.875 311 12381.73 73.65 54576.90 88888.00 2015-11-07 13:18:08.000 311 12381.80 73.65 54576.90 88888.00 2015-11-07 13:18:08.125 311 12381.88 73.62 54576.90 88888.00 2015-11-07 13:18:08.250 311 12381.88 73.58 54576.88 88888.00 2015-11-07 13:18:08.375 311 12381.92 73.58 54576.85 88888.00 2015-11-07 13:18:08.500 311 12381.98 73.58 54576.88 88888.00 2015-11-07 13:18:08.625 311 12382.05 73.58 54576.88 88888.00 2015-11-07 13:18:08.750 311 12382.12 73.55 54576.85 88888.00 2015-11-07 13:18:08.875 311 12382.15 73.50 54576.88 88888.00 2015-11-07 13:18:09.000 311 12382.15 73.42 54576.88 88888.00 2015-11-07 13:18:09.125 311 12382.20 73.40 54576.90 88888.00 2015-11-07 13:18:09.250 311 12382.23 73.33 54576.93 88888.00 2015-11-07 13:18:09.375 311 12382.25 73.25 54576.93 88888.00 2015-11-07 13:18:09.500 311 12382.25 73.15 54576.90 88888.00 2015-11-07 13:18:09.625 311 12382.27 73.03 54576.93 88888.00 2015-11-07 13:18:09.750 311 12382.30 72.95 54576.95 88888.00 2015-11-07 13:18:09.875 311 12382.38 72.88 54576.93 88888.00 2015-11-07 13:18:10.000 311 12382.35 72.83 54576.95 88888.00 2015-11-07 13:18:10.125 311 12382.23 72.72 54576.95 88888.00 2015-11-07 13:18:10.250 311 12382.20 72.62 54576.97 88888.00 2015-11-07 13:18:10.375 311 12382.27 72.53 54577.00 88888.00 2015-11-07 13:18:10.500 311 12382.25 72.40 54577.00 88888.00 2015-11-07 13:18:10.625 311 12382.23 72.33 54577.00 88888.00 2015-11-07 13:18:10.750 311 12382.20 72.15 54577.03 88888.00 2015-11-07 13:18:10.875 311 12382.23 71.97 54577.03 88888.00 2015-11-07 13:18:11.000 311 12382.23 71.85 54577.03 88888.00 2015-11-07 13:18:11.125 311 12382.20 71.75 54577.03 88888.00 2015-11-07 13:18:11.250 311 12382.23 71.58 54577.03 88888.00 2015-11-07 13:18:11.375 311 12382.25 71.47 54577.03 88888.00 2015-11-07 13:18:11.500 311 12382.25 71.33 54577.05 88888.00 2015-11-07 13:18:11.625 311 12382.23 71.20 54577.07 88888.00 2015-11-07 13:18:11.750 311 12382.23 71.12 54577.10 88888.00 2015-11-07 13:18:11.875 311 12382.20 71.00 54577.10 88888.00 2015-11-07 13:18:12.000 311 12382.08 70.92 54577.07 88888.00 2015-11-07 13:18:12.125 311 12382.00 70.85 54577.10 88888.00 2015-11-07 13:18:12.250 311 12381.95 70.75 54577.07 88888.00 2015-11-07 13:18:12.375 311 12381.88 70.70 54577.07 88888.00 2015-11-07 13:18:12.500 311 12381.80 70.65 54577.05 88888.00 2015-11-07 13:18:12.625 311 12381.80 70.67 54577.03 88888.00 2015-11-07 13:18:12.750 311 12381.83 70.72 54577.03 88888.00 2015-11-07 13:18:12.875 311 12381.77 70.72 54577.05 88888.00 2015-11-07 13:18:13.000 311 12381.73 70.72 54577.00 88888.00 2015-11-07 13:18:13.125 311 12381.65 70.67 54577.00 88888.00 2015-11-07 13:18:13.250 311 12381.65 70.58 54577.00 88888.00 2015-11-07 13:18:13.375 311 12381.75 70.58 54576.97 88888.00 2015-11-07 13:18:13.500 311 12381.80 70.58 54576.97 88888.00 2015-11-07 13:18:13.625 311 12381.80 70.60 54576.95 88888.00 2015-11-07 13:18:13.750 311 12381.83 70.62 54576.95 88888.00 2015-11-07 13:18:13.875 311 12381.85 70.65 54576.93 88888.00 2015-11-07 13:18:14.000 311 12381.83 70.58 54576.93 88888.00 2015-11-07 13:18:14.125 311 12381.92 70.55 54576.93 88888.00 2015-11-07 13:18:14.250 311 12382.00 70.58 54576.93 88888.00 2015-11-07 13:18:14.375 311 12382.00 70.55 54576.93 88888.00 2015-11-07 13:18:14.500 311 12381.95 70.53 54576.93 88888.00 2015-11-07 13:18:14.625 311 12381.98 70.50 54576.90 88888.00 2015-11-07 13:18:14.750 311 12382.02 70.45 54576.88 88888.00 2015-11-07 13:18:14.875 311 12382.08 70.42 54576.82 88888.00 2015-11-07 13:18:15.000 311 12382.17 70.38 54576.82 88888.00 2015-11-07 13:18:15.125 311 12382.20 70.38 54576.80 88888.00 2015-11-07 13:18:15.250 311 12382.23 70.38 54576.80 88888.00 2015-11-07 13:18:15.375 311 12382.25 70.38 54576.78 88888.00 2015-11-07 13:18:15.500 311 12382.20 70.35 54576.78 88888.00 2015-11-07 13:18:15.625 311 12382.23 70.42 54576.75 88888.00 2015-11-07 13:18:15.750 311 12382.33 70.50 54576.72 88888.00 2015-11-07 13:18:15.875 311 12382.40 70.55 54576.72 88888.00 2015-11-07 13:18:16.000 311 12382.42 70.65 54576.65 88888.00 2015-11-07 13:18:16.125 311 12382.48 70.72 54576.65 88888.00 2015-11-07 13:18:16.250 311 12382.50 70.80 54576.60 88888.00 2015-11-07 13:18:16.375 311 12382.50 70.83 54576.60 88888.00 2015-11-07 13:18:16.500 311 12382.42 70.88 54576.57 88888.00 2015-11-07 13:18:16.625 311 12382.40 70.97 54576.55 88888.00 2015-11-07 13:18:16.750 311 12382.45 71.08 54576.53 88888.00 2015-11-07 13:18:16.875 311 12382.50 71.08 54576.50 88888.00 2015-11-07 13:18:17.000 311 12382.48 71.10 54576.45 88888.00 2015-11-07 13:18:17.125 311 12382.50 71.15 54576.40 88888.00 2015-11-07 13:18:17.250 311 12382.62 71.25 54576.40 88888.00 2015-11-07 13:18:17.375 311 12382.70 71.28 54576.38 88888.00 2015-11-07 13:18:17.500 311 12382.73 71.28 54576.35 88888.00 2015-11-07 13:18:17.625 311 12382.75 71.30 54576.32 88888.00 2015-11-07 13:18:17.750 311 12382.75 71.35 54576.30 88888.00 2015-11-07 13:18:17.875 311 12382.77 71.38 54576.28 88888.00 2015-11-07 13:18:18.000 311 12382.77 71.38 54576.20 88888.00 2015-11-07 13:18:18.125 311 12382.77 71.40 54576.18 88888.00 2015-11-07 13:18:18.250 311 12382.80 71.40 54576.15 88888.00 2015-11-07 13:18:18.375 311 12382.95 71.45 54576.12 88888.00 2015-11-07 13:18:18.500 311 12383.12 71.47 54576.10 88888.00 2015-11-07 13:18:18.625 311 12383.10 71.45 54576.07 88888.00 2015-11-07 13:18:18.750 311 12383.05 71.38 54576.05 88888.00 2015-11-07 13:18:18.875 311 12383.10 71.33 54576.00 88888.00 2015-11-07 13:18:19.000 311 12383.15 71.30 54575.97 88888.00 2015-11-07 13:18:19.125 311 12383.12 71.30 54575.95 88888.00 2015-11-07 13:18:19.250 311 12383.10 71.30 54575.93 88888.00 2015-11-07 13:18:19.375 311 12383.12 71.30 54575.88 88888.00 2015-11-07 13:18:19.500 311 12383.02 71.33 54575.85 88888.00 2015-11-07 13:18:19.625 311 12382.98 71.33 54575.82 88888.00 2015-11-07 13:18:19.750 311 12383.02 71.35 54575.80 88888.00 2015-11-07 13:18:19.875 311 12383.08 71.42 54575.78 88888.00 2015-11-07 13:18:20.000 311 12383.05 71.50 54575.72 88888.00 2015-11-07 13:18:20.125 311 12383.02 71.58 54575.70 88888.00 2015-11-07 13:18:20.250 311 12382.92 71.67 54575.65 88888.00 2015-11-07 13:18:20.375 311 12382.90 71.80 54575.62 88888.00 2015-11-07 13:18:20.500 311 12382.90 71.90 54575.57 88888.00 2015-11-07 13:18:20.625 311 12382.92 71.97 54575.55 88888.00 2015-11-07 13:18:20.750 311 12382.83 72.10 54575.55 88888.00 2015-11-07 13:18:20.875 311 12382.73 72.22 54575.53 88888.00 2015-11-07 13:18:21.000 311 12382.65 72.33 54575.45 88888.00 2015-11-07 13:18:21.125 311 12382.52 72.40 54575.40 88888.00 2015-11-07 13:18:21.250 311 12382.42 72.53 54575.40 88888.00 2015-11-07 13:18:21.375 311 12382.38 72.62 54575.38 88888.00 2015-11-07 13:18:21.500 311 12382.27 72.72 54575.35 88888.00 2015-11-07 13:18:21.625 311 12382.27 72.80 54575.32 88888.00 2015-11-07 13:18:21.750 311 12382.27 72.85 54575.28 88888.00 2015-11-07 13:18:21.875 311 12382.33 72.88 54575.25 88888.00 2015-11-07 13:18:22.000 311 12382.35 72.92 54575.25 88888.00 2015-11-07 13:18:22.125 311 12382.30 73.03 54575.28 88888.00 2015-11-07 13:18:22.250 311 12382.25 73.08 54575.22 88888.00 2015-11-07 13:18:22.375 311 12382.27 73.10 54575.22 88888.00 2015-11-07 13:18:22.500 311 12382.20 73.15 54575.20 88888.00 2015-11-07 13:18:22.625 311 12382.20 73.22 54575.20 88888.00 2015-11-07 13:18:22.750 311 12382.17 73.30 54575.18 88888.00 2015-11-07 13:18:22.875 311 12382.17 73.38 54575.15 88888.00 2015-11-07 13:18:23.000 311 12382.20 73.35 54575.15 88888.00 2015-11-07 13:18:23.125 311 12382.23 73.40 54575.15 88888.00 2015-11-07 13:18:23.250 311 12382.23 73.42 54575.15 88888.00 2015-11-07 13:18:23.375 311 12382.27 73.45 54575.12 88888.00 2015-11-07 13:18:23.500 311 12382.33 73.42 54575.18 88888.00 2015-11-07 13:18:23.625 311 12382.25 73.40 54575.15 88888.00 2015-11-07 13:18:23.750 311 12382.23 73.38 54575.18 88888.00 2015-11-07 13:18:23.875 311 12382.27 73.35 54575.18 88888.00 2015-11-07 13:18:24.000 311 12382.27 73.33 54575.18 88888.00 2015-11-07 13:18:24.125 311 12382.27 73.28 54575.20 88888.00 2015-11-07 13:18:24.250 311 12382.23 73.17 54575.20 88888.00 2015-11-07 13:18:24.375 311 12382.23 73.15 54575.25 88888.00 2015-11-07 13:18:24.500 311 12382.23 73.08 54575.28 88888.00 2015-11-07 13:18:24.625 311 12382.20 72.95 54575.28 88888.00 2015-11-07 13:18:24.750 311 12382.20 72.85 54575.30 88888.00 2015-11-07 13:18:24.875 311 12382.08 72.80 54575.32 88888.00 2015-11-07 13:18:25.000 311 12382.02 72.72 54575.35 88888.00 2015-11-07 13:18:25.125 311 12381.98 72.60 54575.40 88888.00 2015-11-07 13:18:25.250 311 12381.88 72.47 54575.40 88888.00 2015-11-07 13:18:25.375 311 12381.90 72.38 54575.38 88888.00 2015-11-07 13:18:25.500 311 12381.88 72.33 54575.40 88888.00 2015-11-07 13:18:25.625 311 12381.85 72.17 54575.45 88888.00 2015-11-07 13:18:25.750 311 12381.77 72.05 54575.45 88888.00 2015-11-07 13:18:25.875 311 12381.73 71.97 54575.45 88888.00 2015-11-07 13:18:26.000 311 12381.67 71.92 54575.47 88888.00 2015-11-07 13:18:26.125 311 12381.67 71.85 54575.47 88888.00 2015-11-07 13:18:26.250 311 12381.62 71.75 54575.50 88888.00 2015-11-07 13:18:26.375 311 12381.60 71.67 54575.47 88888.00 2015-11-07 13:18:26.500 311 12381.52 71.62 54575.47 88888.00 2015-11-07 13:18:26.625 311 12381.48 71.55 54575.45 88888.00 2015-11-07 13:18:26.750 311 12381.50 71.42 54575.43 88888.00 2015-11-07 13:18:26.875 311 12381.50 71.30 54575.45 88888.00 2015-11-07 13:18:27.000 311 12381.52 71.17 54575.47 88888.00 2015-11-07 13:18:27.125 311 12381.55 71.03 54575.45 88888.00 2015-11-07 13:18:27.250 311 12381.58 70.85 54575.47 88888.00 2015-11-07 13:18:27.375 311 12381.58 70.70 54575.47 88888.00 2015-11-07 13:18:27.500 311 12381.55 70.47 54575.43 88888.00 2015-11-07 13:18:27.625 311 12381.65 70.30 54575.45 88888.00 2015-11-07 13:18:27.750 311 12381.70 70.12 54575.45 88888.00 2015-11-07 13:18:27.875 311 12381.67 69.90 54575.45 88888.00 2015-11-07 13:18:28.000 311 12381.75 69.72 54575.40 88888.00 2015-11-07 13:18:28.125 311 12381.75 69.58 54575.40 88888.00 2015-11-07 13:18:28.250 311 12381.83 69.33 54575.38 88888.00 2015-11-07 13:18:28.375 311 12381.92 69.20 54575.38 88888.00 2015-11-07 13:18:28.500 311 12381.95 69.10 54575.35 88888.00 2015-11-07 13:18:28.625 311 12381.92 69.03 54575.35 88888.00 2015-11-07 13:18:28.750 311 12381.92 68.95 54575.35 88888.00 2015-11-07 13:18:28.875 311 12381.95 68.85 54575.30 88888.00 2015-11-07 13:18:29.000 311 12382.00 68.80 54575.28 88888.00 2015-11-07 13:18:29.125 311 12382.00 68.80 54575.25 88888.00 2015-11-07 13:18:29.250 311 12382.05 68.78 54575.25 88888.00 2015-11-07 13:18:29.375 311 12382.08 68.75 54575.22 88888.00 2015-11-07 13:18:29.500 311 12382.12 68.70 54575.20 88888.00 2015-11-07 13:18:29.625 311 12382.17 68.72 54575.12 88888.00 2015-11-07 13:18:29.750 311 12382.25 68.78 54575.12 88888.00 2015-11-07 13:18:29.875 311 12382.38 68.83 54575.10 88888.00 2015-11-07 13:18:30.000 311 12382.38 68.88 54575.10 88888.00 2015-11-07 13:18:30.125 311 12382.27 68.92 54575.10 88888.00 2015-11-07 13:18:30.250 311 12382.23 69.03 54575.10 88888.00 2015-11-07 13:18:30.375 311 12382.27 69.10 54575.05 88888.00 2015-11-07 13:18:30.500 311 12382.27 69.15 54575.00 88888.00 2015-11-07 13:18:30.625 311 12382.27 69.20 54574.97 88888.00 2015-11-07 13:18:30.750 311 12382.33 69.25 54574.95 88888.00 2015-11-07 13:18:30.875 311 12382.42 69.28 54574.88 88888.00 2015-11-07 13:18:31.000 311 12382.45 69.30 54574.88 88888.00 2015-11-07 13:18:31.125 311 12382.45 69.33 54574.82 88888.00 2015-11-07 13:18:31.250 311 12382.50 69.30 54574.78 88888.00 2015-11-07 13:18:31.375 311 12382.55 69.25 54574.75 88888.00 2015-11-07 13:18:31.500 311 12382.65 69.25 54574.70 88888.00 2015-11-07 13:18:31.625 311 12382.77 69.25 54574.65 88888.00 2015-11-07 13:18:31.750 311 12382.83 69.22 54574.60 88888.00 2015-11-07 13:18:31.875 311 12382.88 69.20 54574.57 88888.00 2015-11-07 13:18:32.000 311 12382.95 69.17 54574.53 88888.00 2015-11-07 13:18:32.125 311 12382.98 69.17 54574.47 88888.00 2015-11-07 13:18:32.250 311 12382.92 69.12 54574.45 88888.00 2015-11-07 13:18:32.375 311 12383.02 69.08 54574.43 88888.00 2015-11-07 13:18:32.500 311 12383.05 69.03 54574.40 88888.00 2015-11-07 13:18:32.625 311 12383.00 69.00 54574.40 88888.00 2015-11-07 13:18:32.750 311 12382.95 69.00 54574.38 88888.00 2015-11-07 13:18:32.875 311 12382.90 69.00 54574.35 88888.00 2015-11-07 13:18:33.000 311 12382.83 68.97 54574.35 88888.00 2015-11-07 13:18:33.125 311 12382.77 69.00 54574.35 88888.00 2015-11-07 13:18:33.250 311 12382.67 69.00 54574.30 88888.00 2015-11-07 13:18:33.375 311 12382.62 69.05 54574.25 88888.00 2015-11-07 13:18:33.500 311 12382.50 69.10 54574.22 88888.00 2015-11-07 13:18:33.625 311 12382.40 69.17 54574.20 88888.00 2015-11-07 13:18:33.750 311 12382.38 69.28 54574.15 88888.00 2015-11-07 13:18:33.875 311 12382.35 69.35 54574.10 88888.00 2015-11-07 13:18:34.000 311 12382.33 69.45 54574.05 88888.00 2015-11-07 13:18:34.125 311 12382.30 69.53 54574.03 88888.00 2015-11-07 13:18:34.250 311 12382.27 69.62 54574.00 88888.00 2015-11-07 13:18:34.375 311 12382.25 69.72 54573.97 88888.00 2015-11-07 13:18:34.500 311 12382.20 69.85 54573.95 88888.00 2015-11-07 13:18:34.625 311 12382.20 70.00 54573.93 88888.00 2015-11-07 13:18:34.750 311 12382.17 70.12 54573.93 88888.00 2015-11-07 13:18:34.875 311 12382.15 70.28 54573.88 88888.00 2015-11-07 13:18:35.000 311 12382.17 70.40 54573.85 88888.00 2015-11-07 13:18:35.125 311 12382.12 70.50 54573.85 88888.00 2015-11-07 13:18:35.250 311 12382.05 70.60 54573.80 88888.00 2015-11-07 13:18:35.375 311 12382.05 70.70 54573.80 88888.00 2015-11-07 13:18:35.500 311 12382.05 70.78 54573.78 88888.00 2015-11-07 13:18:35.625 311 12382.10 70.80 54573.78 88888.00 2015-11-07 13:18:35.750 311 12382.05 70.83 54573.80 88888.00 2015-11-07 13:18:35.875 311 12382.10 70.80 54573.78 88888.00 2015-11-07 13:18:36.000 311 12382.23 70.78 54573.72 88888.00 2015-11-07 13:18:36.125 311 12382.33 70.72 54573.75 88888.00 2015-11-07 13:18:36.250 311 12382.40 70.65 54573.78 88888.00 2015-11-07 13:18:36.375 311 12382.48 70.55 54573.78 88888.00 2015-11-07 13:18:36.500 311 12382.52 70.45 54573.78 88888.00 2015-11-07 13:18:36.625 311 12382.60 70.35 54573.78 88888.00 2015-11-07 13:18:36.750 311 12382.73 70.20 54573.75 88888.00 2015-11-07 13:18:36.875 311 12382.83 70.05 54573.75 88888.00 2015-11-07 13:18:37.000 311 12382.83 69.92 54573.75 88888.00 2015-11-07 13:18:37.125 311 12382.92 69.80 54573.78 88888.00 2015-11-07 13:18:37.250 311 12383.00 69.62 54573.80 88888.00 2015-11-07 13:18:37.375 311 12383.10 69.50 54573.82 88888.00 2015-11-07 13:18:37.500 311 12383.12 69.33 54573.88 88888.00 2015-11-07 13:18:37.625 311 12383.12 69.15 54573.85 88888.00 2015-11-07 13:18:37.750 311 12383.10 68.95 54573.85 88888.00 2015-11-07 13:18:37.875 311 12383.02 68.80 54573.93 88888.00 2015-11-07 13:18:38.000 311 12383.02 68.67 54573.95 88888.00 2015-11-07 13:18:38.125 311 12383.05 68.53 54573.95 88888.00 2015-11-07 13:18:38.250 311 12382.98 68.35 54573.97 88888.00 2015-11-07 13:18:38.375 311 12382.88 68.25 54574.03 88888.00 2015-11-07 13:18:38.500 311 12382.77 68.12 54574.05 88888.00 2015-11-07 13:18:38.625 311 12382.77 68.05 54574.07 88888.00 2015-11-07 13:18:38.750 311 12382.70 67.97 54574.12 88888.00 2015-11-07 13:18:38.875 311 12382.52 67.92 54574.10 88888.00 2015-11-07 13:18:39.000 311 12382.45 67.90 54574.10 88888.00 2015-11-07 13:18:39.125 311 12382.40 67.88 54574.12 88888.00 2015-11-07 13:18:39.250 311 12382.35 67.92 54574.12 88888.00 2015-11-07 13:18:39.375 311 12382.23 67.97 54574.15 88888.00 2015-11-07 13:18:39.500 311 12382.17 68.03 54574.18 88888.00 2015-11-07 13:18:39.625 311 12382.15 68.12 54574.20 88888.00 2015-11-07 13:18:39.750 311 12382.12 68.25 54574.22 88888.00 2015-11-07 13:18:39.875 311 12382.00 68.33 54574.18 88888.00 2015-11-07 13:18:40.000 311 12381.90 68.40 54574.12 88888.00 2015-11-07 13:18:40.125 311 12381.88 68.50 54574.15 88888.00 2015-11-07 13:18:40.250 311 12381.85 68.58 54574.15 88888.00 2015-11-07 13:18:40.375 311 12381.83 68.65 54574.15 88888.00 2015-11-07 13:18:40.500 311 12381.77 68.72 54574.12 88888.00 2015-11-07 13:18:40.625 311 12381.75 68.75 54574.15 88888.00 2015-11-07 13:18:40.750 311 12381.73 68.78 54574.12 88888.00 2015-11-07 13:18:40.875 311 12381.73 68.83 54574.12 88888.00 2015-11-07 13:18:41.000 311 12381.73 68.85 54574.12 88888.00 2015-11-07 13:18:41.125 311 12381.70 68.85 54574.15 88888.00 2015-11-07 13:18:41.250 311 12381.67 68.83 54574.15 88888.00 2015-11-07 13:18:41.375 311 12381.73 68.80 54574.18 88888.00 2015-11-07 13:18:41.500 311 12381.73 68.80 54574.18 88888.00 2015-11-07 13:18:41.625 311 12381.65 68.80 54574.15 88888.00 2015-11-07 13:18:41.750 311 12381.58 68.83 54574.15 88888.00 2015-11-07 13:18:41.875 311 12381.62 68.83 54574.15 88888.00 2015-11-07 13:18:42.000 311 12381.65 68.85 54574.10 88888.00 2015-11-07 13:18:42.125 311 12381.62 68.85 54574.15 88888.00 2015-11-07 13:18:42.250 311 12381.60 68.80 54574.18 88888.00 2015-11-07 13:18:42.375 311 12381.60 68.78 54574.15 88888.00 2015-11-07 13:18:42.500 311 12381.55 68.75 54574.15 88888.00 2015-11-07 13:18:42.625 311 12381.55 68.72 54574.18 88888.00 2015-11-07 13:18:42.750 311 12381.58 68.67 54574.18 88888.00 2015-11-07 13:18:42.875 311 12381.52 68.62 54574.18 88888.00 2015-11-07 13:18:43.000 311 12381.42 68.55 54574.18 88888.00 2015-11-07 13:18:43.125 311 12381.30 68.53 54574.22 88888.00 2015-11-07 13:18:43.250 311 12381.23 68.42 54574.25 88888.00 2015-11-07 13:18:43.375 311 12381.17 68.40 54574.25 88888.00 2015-11-07 13:18:43.500 311 12381.10 68.38 54574.32 88888.00 2015-11-07 13:18:43.625 311 12381.05 68.38 54574.35 88888.00 2015-11-07 13:18:43.750 311 12380.95 68.35 54574.35 88888.00 2015-11-07 13:18:43.875 311 12380.85 68.38 54574.35 88888.00 2015-11-07 13:18:44.000 311 12380.80 68.35 54574.35 88888.00 2015-11-07 13:18:44.125 311 12380.75 68.33 54574.35 88888.00 2015-11-07 13:18:44.250 311 12380.62 68.30 54574.40 88888.00 2015-11-07 13:18:44.375 311 12380.58 68.33 54574.40 88888.00 2015-11-07 13:18:44.500 311 12380.52 68.28 54574.40 88888.00 2015-11-07 13:18:44.625 311 12380.48 68.20 54574.40 88888.00 2015-11-07 13:18:44.750 311 12380.50 68.10 54574.43 88888.00 2015-11-07 13:18:44.875 311 12380.55 68.03 54574.45 88888.00 2015-11-07 13:18:45.000 311 12380.58 67.97 54574.47 88888.00 2015-11-07 13:18:45.125 311 12380.60 67.90 54574.50 88888.00 2015-11-07 13:18:45.250 311 12380.58 67.80 54574.50 88888.00 2015-11-07 13:18:45.375 311 12380.65 67.72 54574.50 88888.00 2015-11-07 13:18:45.500 311 12380.70 67.62 54574.53 88888.00 2015-11-07 13:18:45.625 311 12380.75 67.50 54574.53 88888.00 2015-11-07 13:18:45.750 311 12380.77 67.40 54574.50 88888.00 2015-11-07 13:18:45.875 311 12380.83 67.35 54574.53 88888.00 2015-11-07 13:18:46.000 311 12380.90 67.28 54574.55 88888.00 2015-11-07 13:18:46.125 311 12381.00 67.17 54574.55 88888.00 2015-11-07 13:18:46.250 311 12381.05 67.08 54574.57 88888.00 2015-11-07 13:18:46.375 311 12381.12 67.03 54574.57 88888.00 2015-11-07 13:18:46.500 311 12381.17 66.95 54574.57 88888.00 2015-11-07 13:18:46.625 311 12381.17 66.90 54574.57 88888.00 2015-11-07 13:18:46.750 311 12381.12 66.85 54574.57 88888.00 2015-11-07 13:18:46.875 311 12381.15 66.80 54574.60 88888.00 2015-11-07 13:18:47.000 311 12381.12 66.70 54574.57 88888.00 2015-11-07 13:18:47.125 311 12381.12 66.67 54574.60 88888.00 2015-11-07 13:18:47.250 311 12381.10 66.70 54574.60 88888.00 2015-11-07 13:18:47.375 311 12381.02 66.67 54574.62 88888.00 2015-11-07 13:18:47.500 311 12380.98 66.65 54574.62 88888.00 2015-11-07 13:18:47.625 311 12380.98 66.62 54574.62 88888.00 2015-11-07 13:18:47.750 311 12381.02 66.62 54574.65 88888.00 2015-11-07 13:18:47.875 311 12381.00 66.60 54574.68 88888.00 2015-11-07 13:18:48.000 311 12380.95 66.55 54574.65 88888.00 2015-11-07 13:18:48.125 311 12380.90 66.53 54574.68 88888.00 2015-11-07 13:18:48.250 311 12380.88 66.45 54574.70 88888.00 2015-11-07 13:18:48.375 311 12380.92 66.40 54574.70 88888.00 2015-11-07 13:18:48.500 311 12380.95 66.33 54574.72 88888.00 2015-11-07 13:18:48.625 311 12380.98 66.22 54574.75 88888.00 2015-11-07 13:18:48.750 311 12380.95 66.17 54574.80 88888.00 2015-11-07 13:18:48.875 311 12380.90 66.10 54574.78 88888.00 2015-11-07 13:18:49.000 311 12380.88 66.00 54574.80 88888.00 2015-11-07 13:18:49.125 311 12380.88 65.92 54574.85 88888.00 2015-11-07 13:18:49.250 311 12380.80 65.85 54574.88 88888.00 2015-11-07 13:18:49.375 311 12380.80 65.78 54574.90 88888.00 2015-11-07 13:18:49.500 311 12380.77 65.70 54574.93 88888.00 2015-11-07 13:18:49.625 311 12380.73 65.62 54574.95 88888.00 2015-11-07 13:18:49.750 311 12380.75 65.50 54574.95 88888.00 2015-11-07 13:18:49.875 311 12380.77 65.42 54574.95 88888.00 2015-11-07 13:18:50.000 311 12380.77 65.38 54574.97 88888.00 2015-11-07 13:18:50.125 311 12380.80 65.30 54575.00 88888.00 2015-11-07 13:18:50.250 311 12380.83 65.17 54575.00 88888.00 2015-11-07 13:18:50.375 311 12380.83 65.12 54575.03 88888.00 2015-11-07 13:18:50.500 311 12380.75 65.03 54575.10 88888.00 2015-11-07 13:18:50.625 311 12380.65 64.97 54575.10 88888.00 2015-11-07 13:18:50.750 311 12380.62 64.92 54575.12 88888.00 2015-11-07 13:18:50.875 311 12380.62 64.92 54575.15 88888.00 2015-11-07 13:18:51.000 311 12380.60 64.92 54575.15 88888.00 2015-11-07 13:18:51.125 311 12380.48 64.95 54575.15 88888.00 2015-11-07 13:18:51.250 311 12380.45 65.03 54575.15 88888.00 2015-11-07 13:18:51.375 311 12380.40 65.05 54575.15 88888.00 2015-11-07 13:18:51.500 311 12380.33 65.12 54575.18 88888.00 2015-11-07 13:18:51.625 311 12380.25 65.22 54575.18 88888.00 2015-11-07 13:18:51.750 311 12380.15 65.33 54575.18 88888.00 2015-11-07 13:18:51.875 311 12380.02 65.38 54575.22 88888.00 2015-11-07 13:18:52.000 311 12379.98 65.45 54575.22 88888.00 2015-11-07 13:18:52.125 311 12379.85 65.50 54575.25 88888.00 2015-11-07 13:18:52.250 311 12379.65 65.50 54575.30 88888.00 2015-11-07 13:18:52.375 311 12379.60 65.55 54575.30 88888.00 2015-11-07 13:18:52.500 311 12379.45 65.58 54575.32 88888.00 2015-11-07 13:18:52.625 311 12379.38 65.62 54575.35 88888.00 2015-11-07 13:18:52.750 311 12379.33 65.67 54575.38 88888.00 2015-11-07 13:18:52.875 311 12379.27 65.70 54575.40 88888.00 2015-11-07 13:18:53.000 311 12379.20 65.72 54575.38 88888.00 2015-11-07 13:18:53.125 311 12379.08 65.78 54575.40 88888.00 2015-11-07 13:18:53.250 311 12379.00 65.80 54575.40 88888.00 2015-11-07 13:18:53.375 311 12378.95 65.88 54575.40 88888.00 2015-11-07 13:18:53.500 311 12378.83 65.92 54575.40 88888.00 2015-11-07 13:18:53.625 311 12378.70 66.00 54575.40 88888.00 2015-11-07 13:18:53.750 311 12378.62 66.10 54575.38 88888.00 2015-11-07 13:18:53.875 311 12378.58 66.25 54575.40 88888.00 2015-11-07 13:18:54.000 311 12378.50 66.40 54575.40 88888.00 2015-11-07 13:18:54.125 311 12378.40 66.53 54575.40 88888.00 2015-11-07 13:18:54.250 311 12378.27 66.72 54575.40 88888.00 2015-11-07 13:18:54.375 311 12378.23 66.88 54575.35 88888.00 2015-11-07 13:18:54.500 311 12378.23 67.05 54575.30 88888.00 2015-11-07 13:18:54.625 311 12378.20 67.20 54575.25 88888.00 2015-11-07 13:18:54.750 311 12378.12 67.40 54575.25 88888.00 2015-11-07 13:18:54.875 311 12378.02 67.62 54575.22 88888.00 2015-11-07 13:18:55.000 311 12377.98 67.85 54575.20 88888.00 2015-11-07 13:18:55.125 311 12378.00 68.05 54575.18 88888.00 2015-11-07 13:18:55.250 311 12378.00 68.28 54575.15 88888.00 2015-11-07 13:18:55.375 311 12378.00 68.45 54575.12 88888.00 2015-11-07 13:18:55.500 311 12378.05 68.60 54575.07 88888.00 2015-11-07 13:18:55.625 311 12378.12 68.72 54575.03 88888.00 2015-11-07 13:18:55.750 311 12378.12 68.83 54574.97 88888.00 2015-11-07 13:18:55.875 311 12378.17 68.92 54574.93 88888.00 2015-11-07 13:18:56.000 311 12378.27 69.00 54574.90 88888.00 2015-11-07 13:18:56.125 311 12378.40 69.08 54574.88 88888.00 2015-11-07 13:18:56.250 311 12378.40 69.08 54574.85 88888.00 2015-11-07 13:18:56.375 311 12378.48 69.15 54574.82 88888.00 2015-11-07 13:18:56.500 311 12378.52 69.20 54574.80 88888.00 2015-11-07 13:18:56.625 311 12378.58 69.25 54574.80 88888.00 2015-11-07 13:18:56.750 311 12378.52 69.30 54574.80 88888.00 2015-11-07 13:18:56.875 311 12378.55 69.35 54574.78 88888.00 2015-11-07 13:18:57.000 311 12378.60 69.40 54574.75 88888.00 2015-11-07 13:18:57.125 311 12378.62 69.47 54574.72 88888.00 2015-11-07 13:18:57.250 311 12378.65 69.50 54574.72 88888.00 2015-11-07 13:18:57.375 311 12378.67 69.60 54574.70 88888.00 2015-11-07 13:18:57.500 311 12378.62 69.65 54574.70 88888.00 2015-11-07 13:18:57.625 311 12378.70 69.67 54574.72 88888.00 2015-11-07 13:18:57.750 311 12378.80 69.70 54574.72 88888.00 2015-11-07 13:18:57.875 311 12378.90 69.72 54574.68 88888.00 2015-11-07 13:18:58.000 311 12378.88 69.70 54574.68 88888.00 2015-11-07 13:18:58.125 311 12378.95 69.67 54574.70 88888.00 2015-11-07 13:18:58.250 311 12379.02 69.58 54574.72 88888.00 2015-11-07 13:18:58.375 311 12379.02 69.53 54574.72 88888.00 2015-11-07 13:18:58.500 311 12378.98 69.42 54574.75 88888.00 2015-11-07 13:18:58.625 311 12378.98 69.28 54574.75 88888.00 2015-11-07 13:18:58.750 311 12379.00 69.17 54574.78 88888.00 2015-11-07 13:18:58.875 311 12379.00 69.08 54574.80 88888.00 2015-11-07 13:18:59.000 311 12378.95 68.97 54574.82 88888.00 2015-11-07 13:18:59.125 311 12378.98 68.88 54574.85 88888.00 2015-11-07 13:18:59.250 311 12378.85 68.78 54574.88 88888.00 2015-11-07 13:18:59.375 311 12378.88 68.75 54574.88 88888.00 2015-11-07 13:18:59.500 311 12378.92 68.72 54574.93 88888.00 2015-11-07 13:18:59.625 311 12378.83 68.65 54574.95 88888.00 2015-11-07 13:18:59.750 311 12378.77 68.55 54574.97 88888.00 2015-11-07 13:18:59.875 311 12378.70 68.45 54575.00 88888.00 2015-11-07 13:19:00.000 311 12378.67 68.38 54575.00 88888.00 2015-11-07 13:19:00.125 311 12378.62 68.33 54575.07 88888.00 2015-11-07 13:19:00.250 311 12378.52 68.30 54575.10 88888.00 2015-11-07 13:19:00.375 311 12378.45 68.35 54575.12 88888.00 2015-11-07 13:19:00.500 311 12378.25 68.40 54575.18 88888.00 2015-11-07 13:19:00.625 311 12378.08 68.47 54575.18 88888.00 2015-11-07 13:19:00.750 311 12378.00 68.58 54575.18 88888.00 2015-11-07 13:19:00.875 311 12377.95 68.67 54575.15 88888.00 2015-11-07 13:19:01.000 311 12377.77 68.80 54575.15 88888.00 2015-11-07 13:19:01.125 311 12377.67 68.97 54575.18 88888.00 2015-11-07 13:19:01.250 311 12377.58 69.20 54575.18 88888.00 2015-11-07 13:19:01.375 311 12377.52 69.38 54575.18 88888.00 2015-11-07 13:19:01.500 311 12377.40 69.58 54575.18 88888.00 2015-11-07 13:19:01.625 311 12377.27 69.80 54575.15 88888.00 2015-11-07 13:19:01.750 311 12377.23 70.05 54575.15 88888.00 2015-11-07 13:19:01.875 311 12377.23 70.28 54575.15 88888.00 2015-11-07 13:19:02.000 311 12377.17 70.50 54575.10 88888.00 2015-11-07 13:19:02.125 311 12377.20 70.72 54575.10 88888.00 2015-11-07 13:19:02.250 311 12377.12 70.90 54575.10 88888.00 2015-11-07 13:19:02.375 311 12377.15 71.05 54575.05 88888.00 2015-11-07 13:19:02.500 311 12377.23 71.17 54575.05 88888.00 2015-11-07 13:19:02.625 311 12377.27 71.30 54575.03 88888.00 2015-11-07 13:19:02.750 311 12377.38 71.38 54575.03 88888.00 2015-11-07 13:19:02.875 311 12377.38 71.45 54575.00 88888.00 2015-11-07 13:19:03.000 311 12377.40 71.50 54575.00 88888.00 2015-11-07 13:19:03.125 311 12377.55 71.53 54575.00 88888.00 2015-11-07 13:19:03.250 311 12377.58 71.50 54575.00 88888.00 2015-11-07 13:19:03.375 311 12377.67 71.50 54574.97 88888.00 2015-11-07 13:19:03.500 311 12377.83 71.53 54575.00 88888.00 2015-11-07 13:19:03.625 311 12377.90 71.47 54575.03 88888.00 2015-11-07 13:19:03.750 311 12377.98 71.45 54575.03 88888.00 2015-11-07 13:19:03.875 311 12378.02 71.42 54575.00 88888.00 2015-11-07 13:19:04.000 311 12378.12 71.35 54575.00 88888.00 2015-11-07 13:19:04.125 311 12378.23 71.30 54575.03 88888.00 2015-11-07 13:19:04.250 311 12378.27 71.25 54575.07 88888.00 2015-11-07 13:19:04.375 311 12378.30 71.22 54575.12 88888.00 2015-11-07 13:19:04.500 311 12378.27 71.08 54575.12 88888.00 2015-11-07 13:19:04.625 311 12378.25 70.95 54575.15 88888.00 2015-11-07 13:19:04.750 311 12378.25 70.88 54575.20 88888.00 2015-11-07 13:19:04.875 311 12378.25 70.78 54575.25 88888.00 2015-11-07 13:19:05.000 311 12378.35 70.67 54575.25 88888.00 2015-11-07 13:19:05.125 311 12378.38 70.62 54575.30 88888.00 2015-11-07 13:19:05.250 311 12378.33 70.55 54575.35 88888.00 2015-11-07 13:19:05.375 311 12378.27 70.45 54575.38 88888.00 2015-11-07 13:19:05.500 311 12378.27 70.40 54575.40 88888.00 2015-11-07 13:19:05.625 311 12378.33 70.40 54575.45 88888.00 2015-11-07 13:19:05.750 311 12378.30 70.38 54575.47 88888.00 2015-11-07 13:19:05.875 311 12378.25 70.28 54575.47 88888.00 2015-11-07 13:19:06.000 311 12378.25 70.20 54575.55 88888.00 2015-11-07 13:19:06.125 311 12378.33 70.08 54575.57 88888.00 2015-11-07 13:19:06.250 311 12378.33 69.92 54575.62 88888.00 2015-11-07 13:19:06.375 311 12378.27 69.83 54575.62 88888.00 2015-11-07 13:19:06.500 311 12378.30 69.67 54575.70 88888.00 2015-11-07 13:19:06.625 311 12378.30 69.58 54575.75 88888.00 2015-11-07 13:19:06.750 311 12378.33 69.47 54575.78 88888.00 2015-11-07 13:19:06.875 311 12378.30 69.33 54575.80 88888.00 2015-11-07 13:19:07.000 311 12378.30 69.15 54575.80 88888.00 2015-11-07 13:19:07.125 311 12378.23 69.03 54575.85 88888.00 2015-11-07 13:19:07.250 311 12378.17 68.88 54575.90 88888.00 2015-11-07 13:19:07.375 311 12378.17 68.80 54575.95 88888.00 2015-11-07 13:19:07.500 311 12378.15 68.72 54575.97 88888.00 2015-11-07 13:19:07.625 311 12378.12 68.53 54576.00 88888.00 2015-11-07 13:19:07.750 311 12378.05 68.45 54576.03 88888.00 2015-11-07 13:19:07.875 311 12377.95 68.38 54576.05 88888.00 2015-11-07 13:19:08.000 311 12377.90 68.30 54576.07 88888.00 2015-11-07 13:19:08.125 311 12377.85 68.25 54576.10 88888.00 2015-11-07 13:19:08.250 311 12377.75 68.17 54576.15 88888.00 2015-11-07 13:19:08.375 311 12377.73 68.17 54576.15 88888.00 2015-11-07 13:19:08.500 311 12377.60 68.12 54576.20 88888.00 2015-11-07 13:19:08.625 311 12377.40 68.08 54576.20 88888.00 2015-11-07 13:19:08.750 311 12377.33 68.00 54576.22 88888.00 2015-11-07 13:19:08.875 311 12377.25 67.92 54576.25 88888.00 2015-11-07 13:19:09.000 311 12377.20 67.85 54576.28 88888.00 2015-11-07 13:19:09.125 311 12377.12 67.78 54576.32 88888.00 2015-11-07 13:19:09.250 311 12377.05 67.60 54576.35 88888.00 2015-11-07 13:19:09.375 311 12377.02 67.50 54576.38 88888.00 2015-11-07 13:19:09.500 311 12376.98 67.40 54576.40 88888.00 2015-11-07 13:19:09.625 311 12376.90 67.25 54576.43 88888.00 2015-11-07 13:19:09.750 311 12376.80 67.10 54576.45 88888.00 2015-11-07 13:19:09.875 311 12376.70 66.95 54576.45 88888.00 2015-11-07 13:19:10.000 311 12376.65 66.80 54576.50 88888.00 2015-11-07 13:19:10.125 311 12376.62 66.67 54576.55 88888.00 2015-11-07 13:19:10.250 311 12376.55 66.53 54576.60 88888.00 2015-11-07 13:19:10.375 311 12376.50 66.42 54576.62 88888.00 2015-11-07 13:19:10.500 311 12376.40 66.35 54576.65 88888.00 2015-11-07 13:19:10.625 311 12376.35 66.25 54576.68 88888.00 2015-11-07 13:19:10.750 311 12376.20 66.15 54576.68 88888.00 2015-11-07 13:19:10.875 311 12376.08 66.08 54576.72 88888.00 2015-11-07 13:19:11.000 311 12375.95 66.00 54576.72 88888.00 2015-11-07 13:19:11.125 311 12375.83 65.97 54576.75 88888.00 2015-11-07 13:19:11.250 311 12375.73 65.92 54576.75 88888.00 2015-11-07 13:19:11.375 311 12375.73 65.90 54576.78 88888.00 2015-11-07 13:19:11.500 311 12375.65 65.92 54576.80 88888.00 2015-11-07 13:19:11.625 311 12375.48 65.95 54576.82 88888.00 2015-11-07 13:19:11.750 311 12375.27 65.95 54576.82 88888.00 2015-11-07 13:19:11.875 311 12375.17 65.97 54576.78 88888.00 2015-11-07 13:19:12.000 311 12375.15 65.92 54576.78 88888.00 2015-11-07 13:19:12.125 311 12375.05 65.92 54576.82 88888.00 2015-11-07 13:19:12.250 311 12374.90 65.85 54576.85 88888.00 2015-11-07 13:19:12.375 311 12374.85 65.85 54576.85 88888.00 2015-11-07 13:19:12.500 311 12374.73 65.85 54576.88 88888.00 2015-11-07 13:19:12.625 311 12374.65 65.80 54576.93 88888.00 2015-11-07 13:19:12.750 311 12374.52 65.78 54576.93 88888.00 2015-11-07 13:19:12.875 311 12374.40 65.78 54576.95 88888.00 2015-11-07 13:19:13.000 311 12374.30 65.72 54576.95 88888.00 2015-11-07 13:19:13.125 311 12374.17 65.67 54577.00 88888.00 2015-11-07 13:19:13.250 311 12374.08 65.62 54577.03 88888.00 2015-11-07 13:19:13.375 311 12374.00 65.60 54577.05 88888.00 2015-11-07 13:19:13.500 311 12373.92 65.58 54577.05 88888.00 2015-11-07 13:19:13.625 311 12373.83 65.55 54577.10 88888.00 2015-11-07 13:19:13.750 311 12373.80 65.50 54577.12 88888.00 2015-11-07 13:19:13.875 311 12373.73 65.45 54577.15 88888.00 2015-11-07 13:19:14.000 311 12373.65 65.42 54577.15 88888.00 2015-11-07 13:19:14.125 311 12373.58 65.42 54577.18 88888.00 2015-11-07 13:19:14.250 311 12373.42 65.42 54577.18 88888.00 2015-11-07 13:19:14.375 311 12373.33 65.45 54577.25 88888.00 2015-11-07 13:19:14.500 311 12373.20 65.50 54577.28 88888.00 2015-11-07 13:19:14.625 311 12373.08 65.53 54577.25 88888.00 2015-11-07 13:19:14.750 311 12373.02 65.58 54577.25 88888.00 2015-11-07 13:19:14.875 311 12373.00 65.62 54577.28 88888.00 2015-11-07 13:19:15.000 311 12372.95 65.72 54577.35 88888.00 2015-11-07 13:19:15.125 311 12372.83 65.78 54577.40 88888.00 2015-11-07 13:19:15.250 311 12372.67 65.92 54577.43 88888.00 2015-11-07 13:19:15.375 311 12372.67 66.03 54577.43 88888.00 2015-11-07 13:19:15.500 311 12372.65 66.10 54577.43 88888.00 2015-11-07 13:19:15.625 311 12372.58 66.10 54577.43 88888.00 2015-11-07 13:19:15.750 311 12372.55 66.15 54577.45 88888.00 2015-11-07 13:19:15.875 311 12372.55 66.15 54577.45 88888.00 2015-11-07 13:19:16.000 311 12372.55 66.15 54577.45 88888.00 2015-11-07 13:19:16.125 311 12372.60 66.15 54577.47 88888.00 2015-11-07 13:19:16.250 311 12372.55 66.08 54577.50 88888.00 2015-11-07 13:19:16.375 311 12372.52 66.03 54577.50 88888.00 2015-11-07 13:19:16.500 311 12372.65 65.92 54577.50 88888.00 2015-11-07 13:19:16.625 311 12372.80 65.83 54577.50 88888.00 2015-11-07 13:19:16.750 311 12372.85 65.67 54577.55 88888.00 2015-11-07 13:19:16.875 311 12372.85 65.55 54577.55 88888.00 2015-11-07 13:19:17.000 311 12372.90 65.45 54577.55 88888.00 2015-11-07 13:19:17.125 311 12372.98 65.35 54577.57 88888.00 2015-11-07 13:19:17.250 311 12373.00 65.22 54577.57 88888.00 2015-11-07 13:19:17.375 311 12373.05 65.10 54577.60 88888.00 2015-11-07 13:19:17.500 311 12373.10 64.95 54577.62 88888.00 2015-11-07 13:19:17.625 311 12373.15 64.80 54577.62 88888.00 2015-11-07 13:19:17.750 311 12373.23 64.67 54577.62 88888.00 2015-11-07 13:19:17.875 311 12373.30 64.50 54577.65 88888.00 2015-11-07 13:19:18.000 311 12373.38 64.35 54577.65 88888.00 2015-11-07 13:19:18.125 311 12373.45 64.20 54577.68 88888.00 2015-11-07 13:19:18.250 311 12373.52 64.05 54577.70 88888.00 2015-11-07 13:19:18.375 311 12373.60 63.92 54577.70 88888.00 2015-11-07 13:19:18.500 311 12373.60 63.70 54577.70 88888.00 2015-11-07 13:19:18.625 311 12373.65 63.52 54577.70 88888.00 2015-11-07 13:19:18.750 311 12373.73 63.38 54577.70 88888.00 2015-11-07 13:19:18.875 311 12373.80 63.27 54577.72 88888.00 2015-11-07 13:19:19.000 311 12373.90 63.17 54577.72 88888.00 2015-11-07 13:19:19.125 311 12373.92 63.08 54577.72 88888.00 2015-11-07 13:19:19.250 311 12373.98 62.92 54577.70 88888.00 2015-11-07 13:19:19.375 311 12374.08 62.85 54577.68 88888.00 2015-11-07 13:19:19.500 311 12374.15 62.77 54577.68 88888.00 2015-11-07 13:19:19.625 311 12374.25 62.70 54577.68 88888.00 2015-11-07 13:19:19.750 311 12374.30 62.65 54577.70 88888.00 2015-11-07 13:19:19.875 311 12374.30 62.55 54577.68 88888.00 2015-11-07 13:19:20.000 311 12374.30 62.48 54577.65 88888.00 2015-11-07 13:19:20.125 311 12374.33 62.40 54577.68 88888.00 2015-11-07 13:19:20.250 311 12374.33 62.30 54577.65 88888.00 2015-11-07 13:19:20.375 311 12374.35 62.23 54577.65 88888.00 2015-11-07 13:19:20.500 311 12374.38 62.12 54577.68 88888.00 2015-11-07 13:19:20.625 311 12374.38 62.02 54577.68 88888.00 2015-11-07 13:19:20.750 311 12374.38 61.90 54577.65 88888.00 2015-11-07 13:19:20.875 311 12374.40 61.77 54577.65 88888.00 2015-11-07 13:19:21.000 311 12374.42 61.65 54577.65 88888.00 2015-11-07 13:19:21.125 311 12374.42 61.55 54577.65 88888.00 2015-11-07 13:19:21.250 311 12374.30 61.38 54577.62 88888.00 2015-11-07 13:19:21.375 311 12374.27 61.30 54577.60 88888.00 2015-11-07 13:19:21.500 311 12374.27 61.20 54577.60 88888.00 2015-11-07 13:19:21.625 311 12374.35 61.10 54577.57 88888.00 2015-11-07 13:19:21.750 311 12374.35 61.02 54577.57 88888.00 2015-11-07 13:19:21.875 311 12374.30 60.92 54577.57 88888.00 2015-11-07 13:19:22.000 311 12374.35 60.80 54577.53 88888.00 2015-11-07 13:19:22.125 311 12374.38 60.73 54577.50 88888.00 2015-11-07 13:19:22.250 311 12374.45 60.62 54577.45 88888.00 2015-11-07 13:19:22.375 311 12374.55 60.62 54577.43 88888.00 2015-11-07 13:19:22.500 311 12374.65 60.60 54577.38 88888.00 2015-11-07 13:19:22.625 311 12374.77 60.60 54577.35 88888.00 2015-11-07 13:19:22.750 311 12374.88 60.55 54577.30 88888.00 2015-11-07 13:19:22.875 311 12374.98 60.50 54577.22 88888.00 2015-11-07 13:19:23.000 311 12375.02 60.45 54577.15 88888.00 2015-11-07 13:19:23.125 311 12375.12 60.45 54577.12 88888.00 2015-11-07 13:19:23.250 311 12375.23 60.48 54577.10 88888.00 2015-11-07 13:19:23.375 311 12375.27 60.50 54577.05 88888.00 2015-11-07 13:19:23.500 311 12375.30 60.48 54577.03 88888.00 2015-11-07 13:19:23.625 311 12375.38 60.50 54576.97 88888.00 2015-11-07 13:19:23.750 311 12375.45 60.45 54576.93 88888.00 2015-11-07 13:19:23.875 311 12375.58 60.42 54576.85 88888.00 2015-11-07 13:19:24.000 311 12375.73 60.40 54576.80 88888.00 2015-11-07 13:19:24.125 311 12375.83 60.48 54576.75 88888.00 2015-11-07 13:19:24.250 311 12375.90 60.50 54576.68 88888.00 2015-11-07 13:19:24.375 311 12375.95 60.52 54576.65 88888.00 2015-11-07 13:19:24.500 311 12376.00 60.58 54576.60 88888.00 2015-11-07 13:19:24.625 311 12376.05 60.65 54576.57 88888.00 2015-11-07 13:19:24.750 311 12376.12 60.75 54576.55 88888.00 2015-11-07 13:19:24.875 311 12376.12 60.77 54576.50 88888.00 2015-11-07 13:19:25.000 311 12376.12 60.80 54576.45 88888.00 2015-11-07 13:19:25.125 311 12376.10 60.83 54576.40 88888.00 2015-11-07 13:19:25.250 311 12376.08 60.85 54576.35 88888.00 2015-11-07 13:19:25.375 311 12376.15 60.85 54576.32 88888.00 2015-11-07 13:19:25.500 311 12376.25 60.83 54576.28 88888.00 2015-11-07 13:19:25.625 311 12376.35 60.80 54576.25 88888.00 2015-11-07 13:19:25.750 311 12376.42 60.77 54576.22 88888.00 2015-11-07 13:19:25.875 311 12376.50 60.70 54576.20 88888.00 2015-11-07 13:19:26.000 311 12376.65 60.60 54576.15 88888.00 2015-11-07 13:19:26.125 311 12376.70 60.50 54576.15 88888.00 2015-11-07 13:19:26.250 311 12376.73 60.38 54576.12 88888.00 2015-11-07 13:19:26.375 311 12376.83 60.30 54576.10 88888.00 2015-11-07 13:19:26.500 311 12376.92 60.15 54576.05 88888.00 2015-11-07 13:19:26.625 311 12377.05 60.02 54576.03 88888.00 2015-11-07 13:19:26.750 311 12377.20 59.98 54576.03 88888.00 2015-11-07 13:19:26.875 311 12377.27 59.90 54575.97 88888.00 2015-11-07 13:19:27.000 311 12377.30 59.80 54575.93 88888.00 2015-11-07 13:19:27.125 311 12377.38 59.67 54575.93 88888.00 2015-11-07 13:19:27.250 311 12377.48 59.55 54575.90 88888.00 2015-11-07 13:19:27.375 311 12377.58 59.42 54575.85 88888.00 2015-11-07 13:19:27.500 311 12377.62 59.38 54575.85 88888.00 2015-11-07 13:19:27.625 311 12377.70 59.30 54575.85 88888.00 2015-11-07 13:19:27.750 311 12377.73 59.20 54575.80 88888.00 2015-11-07 13:19:27.875 311 12377.67 59.12 54575.78 88888.00 2015-11-07 13:19:28.000 311 12377.62 59.02 54575.72 88888.00 2015-11-07 13:19:28.125 311 12377.60 59.02 54575.72 88888.00 2015-11-07 13:19:28.250 311 12377.55 58.92 54575.72 88888.00 2015-11-07 13:19:28.375 311 12377.52 58.85 54575.72 88888.00 2015-11-07 13:19:28.500 311 12377.48 58.80 54575.70 88888.00 2015-11-07 13:19:28.625 311 12377.42 58.77 54575.68 88888.00 2015-11-07 13:19:28.750 311 12377.40 58.75 54575.68 88888.00 2015-11-07 13:19:28.875 311 12377.35 58.77 54575.62 88888.00 2015-11-07 13:19:29.000 311 12377.30 58.77 54575.55 88888.00 2015-11-07 13:19:29.125 311 12377.12 58.80 54575.55 88888.00 2015-11-07 13:19:29.250 311 12377.02 58.88 54575.53 88888.00 2015-11-07 13:19:29.375 311 12377.00 59.00 54575.53 88888.00 2015-11-07 13:19:29.500 311 12376.92 59.08 54575.50 88888.00 2015-11-07 13:19:29.625 311 12376.80 59.15 54575.45 88888.00 2015-11-07 13:19:29.750 311 12376.73 59.25 54575.43 88888.00 2015-11-07 13:19:29.875 311 12376.65 59.38 54575.45 88888.00 2015-11-07 13:19:30.000 311 12376.50 59.45 54575.40 88888.00 2015-11-07 13:19:30.125 311 12376.40 59.50 54575.38 88888.00 2015-11-07 13:19:30.250 311 12376.38 59.60 54575.30 88888.00 2015-11-07 13:19:30.375 311 12376.35 59.65 54575.28 88888.00 2015-11-07 13:19:30.500 311 12376.38 59.75 54575.25 88888.00 2015-11-07 13:19:30.625 311 12376.38 59.83 54575.22 88888.00 2015-11-07 13:19:30.750 311 12376.38 59.83 54575.20 88888.00 2015-11-07 13:19:30.875 311 12376.45 59.83 54575.15 88888.00 2015-11-07 13:19:31.000 311 12376.48 59.88 54575.12 88888.00 2015-11-07 13:19:31.125 311 12376.45 59.90 54575.12 88888.00 2015-11-07 13:19:31.250 311 12376.42 59.88 54575.07 88888.00 2015-11-07 13:19:31.375 311 12376.50 59.88 54575.05 88888.00 2015-11-07 13:19:31.500 311 12376.60 59.90 54575.03 88888.00 2015-11-07 13:19:31.625 311 12376.60 59.88 54574.97 88888.00 2015-11-07 13:19:31.750 311 12376.58 59.85 54574.93 88888.00 2015-11-07 13:19:31.875 311 12376.58 59.88 54574.93 88888.00 2015-11-07 13:19:32.000 311 12376.58 59.90 54574.90 88888.00 2015-11-07 13:19:32.125 311 12376.65 59.88 54574.88 88888.00 2015-11-07 13:19:32.250 311 12376.70 59.83 54574.85 88888.00 2015-11-07 13:19:32.375 311 12376.75 59.80 54574.85 88888.00 2015-11-07 13:19:32.500 311 12376.75 59.80 54574.88 88888.00 2015-11-07 13:19:32.625 311 12376.77 59.73 54574.88 88888.00 2015-11-07 13:19:32.750 311 12376.77 59.62 54574.82 88888.00 2015-11-07 13:19:32.875 311 12376.80 59.55 54574.80 88888.00 2015-11-07 13:19:33.000 311 12376.88 59.50 54574.80 88888.00 2015-11-07 13:19:33.125 311 12376.98 59.42 54574.80 88888.00 2015-11-07 13:19:33.250 311 12377.00 59.33 54574.78 88888.00 2015-11-07 13:19:33.375 311 12377.05 59.25 54574.78 88888.00 2015-11-07 13:19:33.500 311 12377.12 59.20 54574.75 88888.00 2015-11-07 13:19:33.625 311 12377.23 59.17 54574.72 88888.00 2015-11-07 13:19:33.750 311 12377.27 59.12 54574.70 88888.00 2015-11-07 13:19:33.875 311 12377.33 59.08 54574.70 88888.00 2015-11-07 13:19:34.000 311 12377.38 59.00 54574.70 88888.00 2015-11-07 13:19:34.125 311 12377.38 58.95 54574.68 88888.00 2015-11-07 13:19:34.250 311 12377.38 58.83 54574.62 88888.00 2015-11-07 13:19:34.375 311 12377.45 58.77 54574.60 88888.00 2015-11-07 13:19:34.500 311 12377.50 58.75 54574.60 88888.00 2015-11-07 13:19:34.625 311 12377.52 58.67 54574.60 88888.00 2015-11-07 13:19:34.750 311 12377.58 58.55 54574.60 88888.00 2015-11-07 13:19:34.875 311 12377.52 58.48 54574.65 88888.00 2015-11-07 13:19:35.000 311 12377.42 58.33 54574.65 88888.00 2015-11-07 13:19:35.125 311 12377.33 58.23 54574.65 88888.00 2015-11-07 13:19:35.250 311 12377.20 58.10 54574.65 88888.00 2015-11-07 13:19:35.375 311 12377.10 58.10 54574.65 88888.00 2015-11-07 13:19:35.500 311 12377.05 58.00 54574.65 88888.00 2015-11-07 13:19:35.625 311 12377.08 57.88 54574.68 88888.00 2015-11-07 13:19:35.750 311 12376.95 57.83 54574.68 88888.00 2015-11-07 13:19:35.875 311 12376.80 57.77 54574.68 88888.00 2015-11-07 13:19:36.000 311 12376.73 57.73 54574.70 88888.00 2015-11-07 13:19:36.125 311 12376.67 57.67 54574.70 88888.00 2015-11-07 13:19:36.250 311 12376.58 57.62 54574.72 88888.00 2015-11-07 13:19:36.375 311 12376.52 57.60 54574.72 88888.00 2015-11-07 13:19:36.500 311 12376.42 57.55 54574.72 88888.00 2015-11-07 13:19:36.625 311 12376.40 57.50 54574.72 88888.00 2015-11-07 13:19:36.750 311 12376.38 57.45 54574.72 88888.00 2015-11-07 13:19:36.875 311 12376.25 57.38 54574.72 88888.00 2015-11-07 13:19:37.000 311 12376.12 57.33 54574.70 88888.00 2015-11-07 13:19:37.125 311 12376.02 57.30 54574.72 88888.00 2015-11-07 13:19:37.250 311 12375.92 57.30 54574.72 88888.00 2015-11-07 13:19:37.375 311 12375.92 57.27 54574.70 88888.00 2015-11-07 13:19:37.500 311 12375.88 57.30 54574.70 88888.00 2015-11-07 13:19:37.625 311 12375.77 57.33 54574.70 88888.00 2015-11-07 13:19:37.750 311 12375.73 57.33 54574.68 88888.00 2015-11-07 13:19:37.875 311 12375.65 57.33 54574.65 88888.00 2015-11-07 13:19:38.000 311 12375.58 57.30 54574.62 88888.00 2015-11-07 13:19:38.125 311 12375.55 57.33 54574.62 88888.00 2015-11-07 13:19:38.250 311 12375.42 57.35 54574.62 88888.00 2015-11-07 13:19:38.375 311 12375.33 57.40 54574.62 88888.00 2015-11-07 13:19:38.500 311 12375.27 57.45 54574.62 88888.00 2015-11-07 13:19:38.625 311 12375.25 57.48 54574.60 88888.00 2015-11-07 13:19:38.750 311 12375.20 57.50 54574.55 88888.00 2015-11-07 13:19:38.875 311 12375.15 57.50 54574.55 88888.00 2015-11-07 13:19:39.000 311 12375.08 57.55 54574.53 88888.00 2015-11-07 13:19:39.125 311 12375.02 57.65 54574.57 88888.00 2015-11-07 13:19:39.250 311 12374.83 57.77 54574.55 88888.00 2015-11-07 13:19:39.375 311 12374.73 57.85 54574.50 88888.00 2015-11-07 13:19:39.500 311 12374.62 58.00 54574.47 88888.00 2015-11-07 13:19:39.625 311 12374.60 58.10 54574.45 88888.00 2015-11-07 13:19:39.750 311 12374.50 58.25 54574.45 88888.00 2015-11-07 13:19:39.875 311 12374.45 58.35 54574.43 88888.00 2015-11-07 13:19:40.000 311 12374.42 58.45 54574.40 88888.00 2015-11-07 13:19:40.125 311 12374.38 58.50 54574.38 88888.00 2015-11-07 13:19:40.250 311 12374.33 58.58 54574.35 88888.00 2015-11-07 13:19:40.375 311 12374.35 58.62 54574.35 88888.00 2015-11-07 13:19:40.500 311 12374.35 58.70 54574.35 88888.00 2015-11-07 13:19:40.625 311 12374.33 58.73 54574.32 88888.00 2015-11-07 13:19:40.750 311 12374.30 58.77 54574.30 88888.00 2015-11-07 13:19:40.875 311 12374.27 58.80 54574.30 88888.00 2015-11-07 13:19:41.000 311 12374.23 58.80 54574.20 88888.00 2015-11-07 13:19:41.125 311 12374.23 58.83 54574.22 88888.00 2015-11-07 13:19:41.250 311 12374.20 58.83 54574.25 88888.00 2015-11-07 13:19:41.375 311 12374.20 58.88 54574.25 88888.00 2015-11-07 13:19:41.500 311 12374.15 58.85 54574.28 88888.00 2015-11-07 13:19:41.625 311 12374.12 58.83 54574.28 88888.00 2015-11-07 13:19:41.750 311 12374.10 58.80 54574.25 88888.00 2015-11-07 13:19:41.875 311 12374.02 58.75 54574.25 88888.00 2015-11-07 13:19:42.000 311 12374.08 58.65 54574.25 88888.00 2015-11-07 13:19:42.125 311 12374.08 58.55 54574.25 88888.00 2015-11-07 13:19:42.250 311 12373.98 58.45 54574.28 88888.00 2015-11-07 13:19:42.375 311 12373.90 58.35 54574.25 88888.00 2015-11-07 13:19:42.500 311 12373.90 58.25 54574.28 88888.00 2015-11-07 13:19:42.625 311 12373.83 58.10 54574.28 88888.00 2015-11-07 13:19:42.750 311 12373.75 58.00 54574.28 88888.00 2015-11-07 13:19:42.875 311 12373.70 57.92 54574.30 88888.00 2015-11-07 13:19:43.000 311 12373.60 57.83 54574.30 88888.00 2015-11-07 13:19:43.125 311 12373.50 57.75 54574.30 88888.00 2015-11-07 13:19:43.250 311 12373.38 57.67 54574.30 88888.00 2015-11-07 13:19:43.375 311 12373.30 57.67 54574.32 88888.00 2015-11-07 13:19:43.500 311 12373.20 57.65 54574.28 88888.00 2015-11-07 13:19:43.625 311 12373.12 57.60 54574.30 88888.00 2015-11-07 13:19:43.750 311 12373.00 57.58 54574.32 88888.00 2015-11-07 13:19:43.875 311 12372.92 57.55 54574.30 88888.00 2015-11-07 13:19:44.000 311 12372.92 57.55 54574.32 88888.00 2015-11-07 13:19:44.125 311 12372.90 57.52 54574.32 88888.00 2015-11-07 13:19:44.250 311 12372.85 57.50 54574.30 88888.00 2015-11-07 13:19:44.375 311 12372.80 57.55 54574.30 88888.00 2015-11-07 13:19:44.500 311 12372.80 57.58 54574.32 88888.00 2015-11-07 13:19:44.625 311 12372.73 57.58 54574.30 88888.00 2015-11-07 13:19:44.750 311 12372.52 57.55 54574.30 88888.00 2015-11-07 13:19:44.875 311 12372.40 57.55 54574.30 88888.00 2015-11-07 13:19:45.000 311 12372.35 57.50 54574.28 88888.00 2015-11-07 13:19:45.125 311 12372.38 57.45 54574.25 88888.00 2015-11-07 13:19:45.250 311 12372.35 57.42 54574.28 88888.00 2015-11-07 13:19:45.375 311 12372.38 57.48 54574.25 88888.00 2015-11-07 13:19:45.500 311 12372.30 57.45 54574.22 88888.00 2015-11-07 13:19:45.625 311 12372.25 57.42 54574.20 88888.00 2015-11-07 13:19:45.750 311 12372.27 57.48 54574.18 88888.00 2015-11-07 13:19:45.875 311 12372.25 57.48 54574.18 88888.00 2015-11-07 13:19:46.000 311 12372.25 57.48 54574.12 88888.00 2015-11-07 13:19:46.125 311 12372.27 57.52 54574.12 88888.00 2015-11-07 13:19:46.250 311 12372.23 57.55 54574.12 88888.00 2015-11-07 13:19:46.375 311 12372.20 57.60 54574.10 88888.00 2015-11-07 13:19:46.500 311 12372.12 57.67 54574.07 88888.00 2015-11-07 13:19:46.625 311 12372.10 57.67 54574.07 88888.00 2015-11-07 13:19:46.750 311 12372.08 57.70 54574.07 88888.00 2015-11-07 13:19:46.875 311 12372.00 57.67 54574.07 88888.00 2015-11-07 13:19:47.000 311 12371.95 57.65 54574.05 88888.00 2015-11-07 13:19:47.125 311 12371.88 57.67 54574.03 88888.00 2015-11-07 13:19:47.250 311 12371.90 57.70 54574.00 88888.00 2015-11-07 13:19:47.375 311 12371.92 57.67 54574.00 88888.00 2015-11-07 13:19:47.500 311 12371.90 57.67 54574.00 88888.00 2015-11-07 13:19:47.625 311 12371.88 57.67 54574.00 88888.00 2015-11-07 13:19:47.750 311 12371.85 57.67 54573.97 88888.00 2015-11-07 13:19:47.875 311 12371.80 57.67 54573.93 88888.00 2015-11-07 13:19:48.000 311 12371.75 57.70 54573.95 88888.00 2015-11-07 13:19:48.125 311 12371.70 57.70 54573.95 88888.00 2015-11-07 13:19:48.250 311 12371.65 57.73 54573.95 88888.00 2015-11-07 13:19:48.375 311 12371.58 57.85 54573.95 88888.00 2015-11-07 13:19:48.500 311 12371.45 57.95 54573.95 88888.00 2015-11-07 13:19:48.625 311 12371.35 58.05 54573.95 88888.00 2015-11-07 13:19:48.750 311 12371.27 58.15 54573.95 88888.00 2015-11-07 13:19:48.875 311 12371.20 58.20 54573.90 88888.00 2015-11-07 13:19:49.000 311 12371.10 58.25 54573.93 88888.00 2015-11-07 13:19:49.125 311 12370.98 58.33 54573.93 88888.00 2015-11-07 13:19:49.250 311 12370.83 58.38 54573.93 88888.00 2015-11-07 13:19:49.375 311 12370.73 58.45 54573.90 88888.00 2015-11-07 13:19:49.500 311 12370.62 58.55 54573.90 88888.00 2015-11-07 13:19:49.625 311 12370.52 58.67 54573.93 88888.00 2015-11-07 13:19:49.750 311 12370.42 58.75 54573.93 88888.00 2015-11-07 13:19:49.875 311 12370.38 58.77 54573.93 88888.00 2015-11-07 13:19:50.000 311 12370.33 58.88 54573.90 88888.00 2015-11-07 13:19:50.125 311 12370.27 58.95 54573.95 88888.00 2015-11-07 13:19:50.250 311 12370.20 58.98 54573.95 88888.00 2015-11-07 13:19:50.375 311 12370.17 59.05 54573.95 88888.00 2015-11-07 13:19:50.500 311 12370.05 59.12 54573.97 88888.00 2015-11-07 13:19:50.625 311 12369.88 59.17 54573.97 88888.00 2015-11-07 13:19:50.750 311 12369.80 59.20 54573.97 88888.00 2015-11-07 13:19:50.875 311 12369.80 59.27 54573.95 88888.00 2015-11-07 13:19:51.000 311 12369.77 59.35 54573.93 88888.00 2015-11-07 13:19:51.125 311 12369.80 59.42 54573.97 88888.00 2015-11-07 13:19:51.250 311 12369.80 59.48 54573.97 88888.00 2015-11-07 13:19:51.375 311 12369.85 59.55 54573.97 88888.00 2015-11-07 13:19:51.500 311 12369.88 59.60 54573.95 88888.00 2015-11-07 13:19:51.625 311 12369.88 59.67 54573.97 88888.00 2015-11-07 13:19:51.750 311 12369.95 59.77 54573.97 88888.00 2015-11-07 13:19:51.875 311 12369.98 59.85 54573.97 88888.00 2015-11-07 13:19:52.000 311 12369.92 59.85 54573.97 88888.00 2015-11-07 13:19:52.125 311 12369.98 59.88 54574.00 88888.00 2015-11-07 13:19:52.250 311 12370.00 59.95 54574.03 88888.00 2015-11-07 13:19:52.375 311 12370.08 60.02 54574.05 88888.00 2015-11-07 13:19:52.500 311 12370.17 60.05 54574.07 88888.00 2015-11-07 13:19:52.625 311 12370.30 60.02 54574.07 88888.00 2015-11-07 13:19:52.750 311 12370.33 60.02 54574.05 88888.00 2015-11-07 13:19:52.875 311 12370.40 60.05 54574.03 88888.00 2015-11-07 13:19:53.000 311 12370.48 60.08 54574.05 88888.00 2015-11-07 13:19:53.125 311 12370.60 60.02 54574.07 88888.00 2015-11-07 13:19:53.250 311 12370.65 59.95 54574.10 88888.00 2015-11-07 13:19:53.375 311 12370.70 59.90 54574.10 88888.00 2015-11-07 13:19:53.500 311 12370.75 59.83 54574.12 88888.00 2015-11-07 13:19:53.625 311 12370.88 59.70 54574.15 88888.00 2015-11-07 13:19:53.750 311 12371.00 59.52 54574.15 88888.00 2015-11-07 13:19:53.875 311 12371.08 59.38 54574.15 88888.00 2015-11-07 13:19:54.000 311 12371.15 59.25 54574.18 88888.00 2015-11-07 13:19:54.125 311 12371.23 59.05 54574.20 88888.00 2015-11-07 13:19:54.250 311 12371.30 58.77 54574.20 88888.00 2015-11-07 13:19:54.375 311 12371.40 58.60 54574.25 88888.00 2015-11-07 13:19:54.500 311 12371.42 58.40 54574.28 88888.00 2015-11-07 13:19:54.625 311 12371.48 58.20 54574.30 88888.00 2015-11-07 13:19:54.750 311 12371.58 57.95 54574.35 88888.00 2015-11-07 13:19:54.875 311 12371.60 57.75 54574.38 88888.00 2015-11-07 13:19:55.000 311 12371.58 57.58 54574.40 88888.00 2015-11-07 13:19:55.125 311 12371.60 57.38 54574.47 88888.00 2015-11-07 13:19:55.250 311 12371.60 57.12 54574.50 88888.00 2015-11-07 13:19:55.375 311 12371.55 57.02 54574.50 88888.00 2015-11-07 13:19:55.500 311 12371.55 56.85 54574.55 88888.00 2015-11-07 13:19:55.625 311 12371.55 56.73 54574.62 88888.00 2015-11-07 13:19:55.750 311 12371.50 56.58 54574.62 88888.00 2015-11-07 13:19:55.875 311 12371.38 56.40 54574.68 88888.00 2015-11-07 13:19:56.000 311 12371.30 56.23 54574.70 88888.00 2015-11-07 13:19:56.125 311 12371.23 56.08 54574.72 88888.00 2015-11-07 13:19:56.250 311 12371.05 55.88 54574.78 88888.00 2015-11-07 13:19:56.375 311 12370.92 55.77 54574.78 88888.00 2015-11-07 13:19:56.500 311 12370.77 55.65 54574.82 88888.00 2015-11-07 13:19:56.625 311 12370.75 55.55 54574.85 88888.00 2015-11-07 13:19:56.750 311 12370.67 55.52 54574.88 88888.00 2015-11-07 13:19:56.875 311 12370.52 55.48 54574.90 88888.00 2015-11-07 13:19:57.000 311 12370.45 55.38 54574.90 88888.00 2015-11-07 13:19:57.125 311 12370.33 55.30 54574.93 88888.00 2015-11-07 13:19:57.250 311 12370.10 55.23 54574.93 88888.00 2015-11-07 13:19:57.375 311 12369.98 55.27 54574.93 88888.00 2015-11-07 13:19:57.500 311 12369.88 55.23 54574.93 88888.00 2015-11-07 13:19:57.625 311 12369.73 55.17 54574.95 88888.00 2015-11-07 13:19:57.750 311 12369.55 55.17 54574.97 88888.00 2015-11-07 13:19:57.875 311 12369.42 55.25 54574.97 88888.00 2015-11-07 13:19:58.000 311 12369.38 55.30 54574.95 88888.00 2015-11-07 13:19:58.125 311 12369.23 55.33 54574.95 88888.00 2015-11-07 13:19:58.250 311 12369.05 55.42 54574.97 88888.00 2015-11-07 13:19:58.375 311 12368.98 55.52 54574.97 88888.00 2015-11-07 13:19:58.500 311 12368.88 55.62 54574.95 88888.00 2015-11-07 13:19:58.625 311 12368.77 55.70 54574.90 88888.00 2015-11-07 13:19:58.750 311 12368.70 55.85 54574.88 88888.00 2015-11-07 13:19:58.875 311 12368.55 55.92 54574.88 88888.00 2015-11-07 13:19:59.000 311 12368.45 56.02 54574.88 88888.00 2015-11-07 13:19:59.125 311 12368.33 56.15 54574.85 88888.00 2015-11-07 13:19:59.250 311 12368.23 56.20 54574.85 88888.00 2015-11-07 13:19:59.375 311 12368.27 56.25 54574.85 88888.00 2015-11-07 13:19:59.500 311 12368.25 56.27 54574.85 88888.00 2015-11-07 13:19:59.625 311 12368.20 56.33 54574.82 88888.00 2015-11-07 13:19:59.750 311 12368.17 56.38 54574.82 88888.00 2015-11-07 13:19:59.875 311 12368.10 56.42 54574.82 88888.00 2015-11-07 13:20:00.000 311 12367.92 56.52 54574.80 88888.00 2015-11-07 13:20:00.125 311 12367.83 56.65 54574.80 88888.00 2015-11-07 13:20:00.250 311 12367.73 56.70 54574.82 88888.00 2015-11-07 13:20:00.375 311 12367.65 56.83 54574.82 88888.00 2015-11-07 13:20:00.500 311 12367.52 56.95 54574.82 88888.00 2015-11-07 13:20:00.625 311 12367.50 57.12 54574.82 88888.00 2015-11-07 13:20:00.750 311 12367.52 57.25 54574.82 88888.00 2015-11-07 13:20:00.875 311 12367.48 57.35 54574.82 88888.00 2015-11-07 13:20:01.000 311 12367.45 57.42 54574.78 88888.00 2015-11-07 13:20:01.125 311 12367.45 57.52 54574.80 88888.00 2015-11-07 13:20:01.250 311 12367.40 57.65 54574.82 88888.00 2015-11-07 13:20:01.375 311 12367.40 57.75 54574.82 88888.00 2015-11-07 13:20:01.500 311 12367.40 57.85 54574.85 88888.00 2015-11-07 13:20:01.625 311 12367.35 57.92 54574.82 88888.00 2015-11-07 13:20:01.750 311 12367.27 58.00 54574.82 88888.00 2015-11-07 13:20:01.875 311 12367.30 58.08 54574.82 88888.00 2015-11-07 13:20:02.000 311 12367.40 58.15 54574.85 88888.00 2015-11-07 13:20:02.125 311 12367.45 58.20 54574.88 88888.00 2015-11-07 13:20:02.250 311 12367.42 58.23 54574.90 88888.00 2015-11-07 13:20:02.375 311 12367.42 58.25 54574.93 88888.00 2015-11-07 13:20:02.500 311 12367.38 58.30 54574.97 88888.00 2015-11-07 13:20:02.625 311 12367.27 58.30 54575.05 88888.00 2015-11-07 13:20:02.750 311 12367.15 58.33 54575.07 88888.00 2015-11-07 13:20:02.875 311 12367.05 58.38 54575.10 88888.00 2015-11-07 13:20:03.000 311 12366.98 58.40 54575.12 88888.00 2015-11-07 13:20:03.125 311 12366.85 58.45 54575.15 88888.00 2015-11-07 13:20:03.250 311 12366.58 58.50 54575.20 88888.00 2015-11-07 13:20:03.375 311 12366.42 58.58 54575.28 88888.00 2015-11-07 13:20:03.500 311 12366.38 58.62 54575.30 88888.00 2015-11-07 13:20:03.625 311 12366.35 58.70 54575.32 88888.00 2015-11-07 13:20:03.750 311 12366.27 58.67 54575.32 88888.00 2015-11-07 13:20:03.875 311 12366.17 58.62 54575.35 88888.00 2015-11-07 13:20:04.000 311 12366.15 58.58 54575.40 88888.00 2015-11-07 13:20:04.125 311 12366.20 58.50 54575.43 88888.00 2015-11-07 13:20:04.250 311 12366.17 58.42 54575.43 88888.00 2015-11-07 13:20:04.375 311 12366.20 58.40 54575.45 88888.00 2015-11-07 13:20:04.500 311 12366.23 58.35 54575.50 88888.00 2015-11-07 13:20:04.625 311 12366.15 58.27 54575.53 88888.00 2015-11-07 13:20:04.750 311 12366.05 58.17 54575.55 88888.00 2015-11-07 13:20:04.875 311 12366.00 58.10 54575.57 88888.00 2015-11-07 13:20:05.000 311 12365.85 58.05 54575.62 88888.00 2015-11-07 13:20:05.125 311 12365.67 58.05 54575.65 88888.00 2015-11-07 13:20:05.250 311 12365.50 58.05 54575.72 88888.00 2015-11-07 13:20:05.375 311 12365.40 58.10 54575.72 88888.00 2015-11-07 13:20:05.500 311 12365.25 58.23 54575.70 88888.00 2015-11-07 13:20:05.625 311 12365.08 58.33 54575.70 88888.00 2015-11-07 13:20:05.750 311 12364.95 58.45 54575.68 88888.00 2015-11-07 13:20:05.875 311 12364.83 58.60 54575.65 88888.00 2015-11-07 13:20:06.000 311 12364.75 58.75 54575.62 88888.00 2015-11-07 13:20:06.125 311 12364.65 59.00 54575.60 88888.00 2015-11-07 13:20:06.250 311 12364.58 59.23 54575.57 88888.00 2015-11-07 13:20:06.375 311 12364.60 59.38 54575.53 88888.00 2015-11-07 13:20:06.500 311 12364.58 59.52 54575.47 88888.00 2015-11-07 13:20:06.625 311 12364.50 59.73 54575.45 88888.00 2015-11-07 13:20:06.750 311 12364.50 59.90 54575.45 88888.00 2015-11-07 13:20:06.875 311 12364.58 60.02 54575.38 88888.00 2015-11-07 13:20:07.000 311 12364.60 60.17 54575.35 88888.00 2015-11-07 13:20:07.125 311 12364.62 60.30 54575.32 88888.00 2015-11-07 13:20:07.250 311 12364.73 60.42 54575.25 88888.00 2015-11-07 13:20:07.375 311 12364.75 60.58 54575.20 88888.00 2015-11-07 13:20:07.500 311 12364.75 60.75 54575.18 88888.00 2015-11-07 13:20:07.625 311 12364.77 60.85 54575.12 88888.00 2015-11-07 13:20:07.750 311 12364.83 60.92 54575.07 88888.00 2015-11-07 13:20:07.875 311 12364.85 61.02 54575.03 88888.00 2015-11-07 13:20:08.000 311 12364.92 61.15 54574.97 88888.00 2015-11-07 13:20:08.125 311 12364.98 61.25 54574.95 88888.00 2015-11-07 13:20:08.250 311 12364.98 61.30 54574.90 88888.00 2015-11-07 13:20:08.375 311 12365.05 61.38 54574.88 88888.00 2015-11-07 13:20:08.500 311 12365.15 61.40 54574.80 88888.00 2015-11-07 13:20:08.625 311 12365.17 61.40 54574.80 88888.00 2015-11-07 13:20:08.750 311 12365.15 61.38 54574.78 88888.00 2015-11-07 13:20:08.875 311 12365.23 61.35 54574.78 88888.00 2015-11-07 13:20:09.000 311 12365.33 61.30 54574.75 88888.00 2015-11-07 13:20:09.125 311 12365.38 61.27 54574.75 88888.00 2015-11-07 13:20:09.250 311 12365.33 61.20 54574.72 88888.00 2015-11-07 13:20:09.375 311 12365.35 61.17 54574.70 88888.00 2015-11-07 13:20:09.500 311 12365.27 61.12 54574.70 88888.00 2015-11-07 13:20:09.625 311 12365.20 61.08 54574.68 88888.00 2015-11-07 13:20:09.750 311 12365.12 61.05 54574.65 88888.00 2015-11-07 13:20:09.875 311 12365.08 61.05 54574.65 88888.00 2015-11-07 13:20:10.000 311 12364.98 61.10 54574.62 88888.00 2015-11-07 13:20:10.125 311 12364.95 61.17 54574.62 88888.00 2015-11-07 13:20:10.250 311 12364.85 61.25 54574.62 88888.00 2015-11-07 13:20:10.375 311 12364.75 61.25 54574.60 88888.00 2015-11-07 13:20:10.500 311 12364.65 61.27 54574.60 88888.00 2015-11-07 13:20:10.625 311 12364.60 61.33 54574.55 88888.00 2015-11-07 13:20:10.750 311 12364.52 61.33 54574.55 88888.00 2015-11-07 13:20:10.875 311 12364.48 61.33 54574.55 88888.00 2015-11-07 13:20:11.000 311 12364.40 61.38 54574.57 88888.00 2015-11-07 13:20:11.125 311 12364.38 61.42 54574.57 88888.00 2015-11-07 13:20:11.250 311 12364.35 61.42 54574.57 88888.00 2015-11-07 13:20:11.375 311 12364.35 61.42 54574.57 88888.00 2015-11-07 13:20:11.500 311 12364.30 61.40 54574.55 88888.00 2015-11-07 13:20:11.625 311 12364.30 61.35 54574.57 88888.00 2015-11-07 13:20:11.750 311 12364.33 61.30 54574.62 88888.00 2015-11-07 13:20:11.875 311 12364.35 61.30 54574.62 88888.00 2015-11-07 13:20:12.000 311 12364.45 61.27 54574.62 88888.00 2015-11-07 13:20:12.125 311 12364.42 61.25 54574.65 88888.00 2015-11-07 13:20:12.250 311 12364.40 61.23 54574.70 88888.00 2015-11-07 13:20:12.375 311 12364.42 61.17 54574.70 88888.00 2015-11-07 13:20:12.500 311 12364.45 61.08 54574.70 88888.00 2015-11-07 13:20:12.625 311 12364.52 61.02 54574.72 88888.00 2015-11-07 13:20:12.750 311 12364.55 60.95 54574.78 88888.00 2015-11-07 13:20:12.875 311 12364.60 60.85 54574.82 88888.00 2015-11-07 13:20:13.000 311 12364.65 60.77 54574.85 88888.00 2015-11-07 13:20:13.125 311 12364.70 60.67 54574.88 88888.00 2015-11-07 13:20:13.250 311 12364.73 60.45 54574.88 88888.00 2015-11-07 13:20:13.375 311 12364.80 60.35 54574.88 88888.00 2015-11-07 13:20:13.500 311 12364.92 60.17 54574.93 88888.00 2015-11-07 13:20:13.625 311 12365.00 60.08 54574.95 88888.00 2015-11-07 13:20:13.750 311 12365.00 59.92 54574.97 88888.00 2015-11-07 13:20:13.875 311 12365.10 59.77 54575.03 88888.00 2015-11-07 13:20:14.000 311 12365.20 59.62 54575.03 88888.00 2015-11-07 13:20:14.125 311 12365.23 59.48 54575.05 88888.00 2015-11-07 13:20:14.250 311 12365.27 59.30 54575.10 88888.00 2015-11-07 13:20:14.375 311 12365.33 59.17 54575.12 88888.00 2015-11-07 13:20:14.500 311 12365.30 59.05 54575.12 88888.00 2015-11-07 13:20:14.625 311 12365.25 58.88 54575.15 88888.00 2015-11-07 13:20:14.750 311 12365.23 58.70 54575.18 88888.00 2015-11-07 13:20:14.875 311 12365.27 58.55 54575.20 88888.00 2015-11-07 13:20:15.000 311 12365.30 58.42 54575.22 88888.00 2015-11-07 13:20:15.125 311 12365.33 58.30 54575.28 88888.00 2015-11-07 13:20:15.250 311 12365.35 58.10 54575.32 88888.00 2015-11-07 13:20:15.375 311 12365.45 57.98 54575.32 88888.00 2015-11-07 13:20:15.500 311 12365.40 57.83 54575.35 88888.00 2015-11-07 13:20:15.625 311 12365.38 57.67 54575.38 88888.00 2015-11-07 13:20:15.750 311 12365.38 57.52 54575.40 88888.00 2015-11-07 13:20:15.875 311 12365.38 57.40 54575.43 88888.00 2015-11-07 13:20:16.000 311 12365.40 57.25 54575.40 88888.00 2015-11-07 13:20:16.125 311 12365.33 57.12 54575.45 88888.00 2015-11-07 13:20:16.250 311 12365.27 57.02 54575.47 88888.00 2015-11-07 13:20:16.375 311 12365.25 57.02 54575.53 88888.00 2015-11-07 13:20:16.500 311 12365.20 57.00 54575.57 88888.00 2015-11-07 13:20:16.625 311 12365.10 56.95 54575.55 88888.00 2015-11-07 13:20:16.750 311 12364.95 56.88 54575.57 88888.00 2015-11-07 13:20:16.875 311 12364.83 56.83 54575.55 88888.00 2015-11-07 13:20:17.000 311 12364.77 56.80 54575.55 88888.00 2015-11-07 13:20:17.125 311 12364.80 56.77 54575.57 88888.00 2015-11-07 13:20:17.250 311 12364.75 56.75 54575.57 88888.00 2015-11-07 13:20:17.375 311 12364.70 56.70 54575.57 88888.00 2015-11-07 13:20:17.500 311 12364.67 56.62 54575.55 88888.00 2015-11-07 13:20:17.625 311 12364.58 56.60 54575.55 88888.00 2015-11-07 13:20:17.750 311 12364.58 56.50 54575.53 88888.00 2015-11-07 13:20:17.875 311 12364.62 56.40 54575.53 88888.00 2015-11-07 13:20:18.000 311 12364.58 56.33 54575.53 88888.00 2015-11-07 13:20:18.125 311 12364.52 56.25 54575.50 88888.00 2015-11-07 13:20:18.250 311 12364.48 56.12 54575.47 88888.00 2015-11-07 13:20:18.375 311 12364.58 56.05 54575.50 88888.00 2015-11-07 13:20:18.500 311 12364.55 55.98 54575.47 88888.00 2015-11-07 13:20:18.625 311 12364.52 55.95 54575.45 88888.00 2015-11-07 13:20:18.750 311 12364.50 55.95 54575.43 88888.00 2015-11-07 13:20:18.875 311 12364.42 55.95 54575.40 88888.00 2015-11-07 13:20:19.000 311 12364.27 55.95 54575.38 88888.00 2015-11-07 13:20:19.125 311 12364.25 55.92 54575.32 88888.00 2015-11-07 13:20:19.250 311 12364.23 55.90 54575.32 88888.00 2015-11-07 13:20:19.375 311 12364.20 55.92 54575.30 88888.00 2015-11-07 13:20:19.500 311 12364.15 55.90 54575.25 88888.00 2015-11-07 13:20:19.625 311 12364.15 55.92 54575.22 88888.00 2015-11-07 13:20:19.750 311 12364.12 55.95 54575.18 88888.00 2015-11-07 13:20:19.875 311 12364.02 55.95 54575.15 88888.00 2015-11-07 13:20:20.000 311 12363.95 56.00 54575.12 88888.00 2015-11-07 13:20:20.125 311 12363.92 56.02 54575.12 88888.00 2015-11-07 13:20:20.250 311 12363.88 56.08 54575.10 88888.00 2015-11-07 13:20:20.375 311 12363.90 56.12 54575.07 88888.00 2015-11-07 13:20:20.500 311 12363.90 56.17 54575.05 88888.00 2015-11-07 13:20:20.625 311 12363.83 56.27 54575.00 88888.00 2015-11-07 13:20:20.750 311 12363.73 56.38 54575.00 88888.00 2015-11-07 13:20:20.875 311 12363.70 56.45 54574.95 88888.00 2015-11-07 13:20:21.000 311 12363.67 56.55 54574.88 88888.00 2015-11-07 13:20:21.125 311 12363.65 56.67 54574.90 88888.00 2015-11-07 13:20:21.250 311 12363.60 56.77 54574.88 88888.00 2015-11-07 13:20:21.375 311 12363.62 56.80 54574.82 88888.00 2015-11-07 13:20:21.500 311 12363.62 56.80 54574.78 88888.00 2015-11-07 13:20:21.625 311 12363.58 56.80 54574.75 88888.00 2015-11-07 13:20:21.750 311 12363.58 56.77 54574.75 88888.00 2015-11-07 13:20:21.875 311 12363.60 56.75 54574.72 88888.00 2015-11-07 13:20:22.000 311 12363.58 56.73 54574.68 88888.00 2015-11-07 13:20:22.125 311 12363.58 56.73 54574.70 88888.00 2015-11-07 13:20:22.250 311 12363.58 56.73 54574.70 88888.00 2015-11-07 13:20:22.375 311 12363.58 56.75 54574.70 88888.00 2015-11-07 13:20:22.500 311 12363.67 56.75 54574.68 88888.00 2015-11-07 13:20:22.625 311 12363.75 56.75 54574.68 88888.00 2015-11-07 13:20:22.750 311 12363.73 56.75 54574.68 88888.00 2015-11-07 13:20:22.875 311 12363.67 56.77 54574.65 88888.00 2015-11-07 13:20:23.000 311 12363.70 56.75 54574.65 88888.00 2015-11-07 13:20:23.125 311 12363.77 56.70 54574.62 88888.00 2015-11-07 13:20:23.250 311 12363.88 56.60 54574.62 88888.00 2015-11-07 13:20:23.375 311 12364.05 56.60 54574.62 88888.00 2015-11-07 13:20:23.500 311 12364.08 56.58 54574.60 88888.00 2015-11-07 13:20:23.625 311 12364.10 56.48 54574.57 88888.00 2015-11-07 13:20:23.750 311 12364.27 56.40 54574.55 88888.00 2015-11-07 13:20:23.875 311 12364.40 56.30 54574.55 88888.00 2015-11-07 13:20:24.000 311 12364.38 56.27 54574.55 88888.00 2015-11-07 13:20:24.125 311 12364.35 56.25 54574.57 88888.00 2015-11-07 13:20:24.250 311 12364.30 56.20 54574.57 88888.00 2015-11-07 13:20:24.375 311 12364.35 56.20 54574.55 88888.00 2015-11-07 13:20:24.500 311 12364.40 56.20 54574.55 88888.00 2015-11-07 13:20:24.625 311 12364.42 56.20 54574.53 88888.00 2015-11-07 13:20:24.750 311 12364.50 56.23 54574.50 88888.00 2015-11-07 13:20:24.875 311 12364.58 56.25 54574.53 88888.00 2015-11-07 13:20:25.000 311 12364.62 56.23 54574.47 88888.00 2015-11-07 13:20:25.125 311 12364.65 56.20 54574.50 88888.00 2015-11-07 13:20:25.250 311 12364.70 56.17 54574.53 88888.00 2015-11-07 13:20:25.375 311 12364.77 56.17 54574.50 88888.00 2015-11-07 13:20:25.500 311 12364.85 56.10 54574.47 88888.00 2015-11-07 13:20:25.625 311 12365.00 56.02 54574.47 88888.00 2015-11-07 13:20:25.750 311 12365.10 55.95 54574.45 88888.00 2015-11-07 13:20:25.875 311 12365.17 55.85 54574.45 88888.00 2015-11-07 13:20:26.000 311 12365.30 55.70 54574.43 88888.00 2015-11-07 13:20:26.125 311 12365.40 55.60 54574.45 88888.00 2015-11-07 13:20:26.250 311 12365.42 55.50 54574.47 88888.00 2015-11-07 13:20:26.375 311 12365.52 55.42 54574.47 88888.00 2015-11-07 13:20:26.500 311 12365.67 55.35 54574.53 88888.00 2015-11-07 13:20:26.625 311 12365.73 55.25 54574.50 88888.00 2015-11-07 13:20:26.750 311 12365.75 55.15 54574.47 88888.00 2015-11-07 13:20:26.875 311 12365.77 55.05 54574.50 88888.00 2015-11-07 13:20:27.000 311 12365.83 54.92 54574.47 88888.00 2015-11-07 13:20:27.125 311 12365.88 54.80 54574.50 88888.00 2015-11-07 13:20:27.250 311 12365.92 54.65 54574.53 88888.00 2015-11-07 13:20:27.375 311 12366.02 54.55 54574.55 88888.00 2015-11-07 13:20:27.500 311 12366.12 54.40 54574.53 88888.00 2015-11-07 13:20:27.625 311 12366.20 54.30 54574.53 88888.00 2015-11-07 13:20:27.750 311 12366.35 54.15 54574.53 88888.00 2015-11-07 13:20:27.875 311 12366.38 53.98 54574.55 88888.00 2015-11-07 13:20:28.000 311 12366.40 53.77 54574.53 88888.00 2015-11-07 13:20:28.125 311 12366.50 53.60 54574.55 88888.00 2015-11-07 13:20:28.250 311 12366.60 53.38 54574.57 88888.00 2015-11-07 13:20:28.375 311 12366.70 53.20 54574.55 88888.00 2015-11-07 13:20:28.500 311 12366.75 53.08 54574.57 88888.00 2015-11-07 13:20:28.625 311 12366.77 52.92 54574.57 88888.00 2015-11-07 13:20:28.750 311 12366.75 52.80 54574.57 88888.00 2015-11-07 13:20:28.875 311 12366.75 52.70 54574.60 88888.00 2015-11-07 13:20:29.000 311 12366.75 52.55 54574.57 88888.00 2015-11-07 13:20:29.125 311 12366.73 52.45 54574.57 88888.00 2015-11-07 13:20:29.250 311 12366.62 52.38 54574.60 88888.00 2015-11-07 13:20:29.375 311 12366.58 52.30 54574.60 88888.00 2015-11-07 13:20:29.500 311 12366.55 52.25 54574.57 88888.00 2015-11-07 13:20:29.625 311 12366.52 52.23 54574.55 88888.00 2015-11-07 13:20:29.750 311 12366.55 52.17 54574.55 88888.00 2015-11-07 13:20:29.875 311 12366.55 52.12 54574.55 88888.00 2015-11-07 13:20:30.000 311 12366.55 52.08 54574.53 88888.00 2015-11-07 13:20:30.125 311 12366.58 52.05 54574.50 88888.00 2015-11-07 13:20:30.250 311 12366.52 51.98 54574.47 88888.00 2015-11-07 13:20:30.375 311 12366.58 51.90 54574.50 88888.00 2015-11-07 13:20:30.500 311 12366.65 51.85 54574.47 88888.00 2015-11-07 13:20:30.625 311 12366.62 51.77 54574.43 88888.00 2015-11-07 13:20:30.750 311 12366.60 51.75 54574.45 88888.00 2015-11-07 13:20:30.875 311 12366.65 51.73 54574.43 88888.00 2015-11-07 13:20:31.000 311 12366.67 51.65 54574.38 88888.00 2015-11-07 13:20:31.125 311 12366.67 51.62 54574.35 88888.00 2015-11-07 13:20:31.250 311 12366.70 51.60 54574.38 88888.00 2015-11-07 13:20:31.375 311 12366.70 51.62 54574.35 88888.00 2015-11-07 13:20:31.500 311 12366.67 51.62 54574.32 88888.00 2015-11-07 13:20:31.625 311 12366.60 51.60 54574.32 88888.00 2015-11-07 13:20:31.750 311 12366.58 51.58 54574.32 88888.00 2015-11-07 13:20:31.875 311 12366.58 51.58 54574.30 88888.00 2015-11-07 13:20:32.000 311 12366.50 51.48 54574.28 88888.00 2015-11-07 13:20:32.125 311 12366.42 51.42 54574.30 88888.00 2015-11-07 13:20:32.250 311 12366.40 51.40 54574.32 88888.00 2015-11-07 13:20:32.375 311 12366.38 51.38 54574.30 88888.00 2015-11-07 13:20:32.500 311 12366.25 51.33 54574.32 88888.00 2015-11-07 13:20:32.625 311 12366.15 51.30 54574.32 88888.00 2015-11-07 13:20:32.750 311 12366.05 51.25 54574.32 88888.00 2015-11-07 13:20:32.875 311 12365.90 51.20 54574.30 88888.00 2015-11-07 13:20:33.000 311 12365.77 51.15 54574.32 88888.00 2015-11-07 13:20:33.125 311 12365.65 51.05 54574.32 88888.00 2015-11-07 13:20:33.250 311 12365.50 50.90 54574.32 88888.00 2015-11-07 13:20:33.375 311 12365.42 50.80 54574.35 88888.00 2015-11-07 13:20:33.500 311 12365.27 50.67 54574.35 88888.00 2015-11-07 13:20:33.625 311 12365.12 50.62 54574.35 88888.00 2015-11-07 13:20:33.750 311 12365.00 50.52 54574.35 88888.00 2015-11-07 13:20:33.875 311 12364.80 50.42 54574.38 88888.00 2015-11-07 13:20:34.000 311 12364.67 50.40 54574.38 88888.00 2015-11-07 13:20:34.125 311 12364.38 50.40 54574.38 88888.00 2015-11-07 13:20:34.250 311 12364.08 50.38 54574.43 88888.00 2015-11-07 13:20:34.375 311 12363.83 50.35 54574.43 88888.00 2015-11-07 13:20:34.500 311 12363.62 50.38 54574.43 88888.00 2015-11-07 13:20:34.625 311 12363.42 50.45 54574.43 88888.00 2015-11-07 13:20:34.750 311 12363.23 50.50 54574.43 88888.00 2015-11-07 13:20:34.875 311 12362.98 50.55 54574.45 88888.00 2015-11-07 13:20:35.000 311 12362.73 50.65 54574.40 88888.00 2015-11-07 13:20:35.125 311 12362.45 50.77 54574.40 88888.00 2015-11-07 13:20:35.250 311 12362.27 50.90 54574.38 88888.00 2015-11-07 13:20:35.375 311 12362.12 51.02 54574.38 88888.00 2015-11-07 13:20:35.500 311 12361.98 51.17 54574.40 88888.00 2015-11-07 13:20:35.625 311 12361.75 51.25 54574.38 88888.00 2015-11-07 13:20:35.750 311 12361.58 51.35 54574.32 88888.00 2015-11-07 13:20:35.875 311 12361.45 51.45 54574.30 88888.00 2015-11-07 13:20:36.000 311 12361.30 51.62 54574.30 88888.00 2015-11-07 13:20:36.125 311 12361.08 51.83 54574.28 88888.00 2015-11-07 13:20:36.250 311 12360.83 52.02 54574.28 88888.00 2015-11-07 13:20:36.375 311 12360.70 52.25 54574.28 88888.00 2015-11-07 13:20:36.500 311 12360.52 52.55 54574.25 88888.00 2015-11-07 13:20:36.625 311 12360.33 52.83 54574.25 88888.00 2015-11-07 13:20:36.750 311 12360.10 53.12 54574.25 88888.00 2015-11-07 13:20:36.875 311 12359.95 53.42 54574.22 88888.00 2015-11-07 13:20:37.000 311 12359.83 53.70 54574.20 88888.00 2015-11-07 13:20:37.125 311 12359.62 53.95 54574.20 88888.00 2015-11-07 13:20:37.250 311 12359.38 54.25 54574.22 88888.00 2015-11-07 13:20:37.375 311 12359.27 54.45 54574.20 88888.00 2015-11-07 13:20:37.500 311 12359.20 54.62 54574.22 88888.00 2015-11-07 13:20:37.625 311 12359.12 54.75 54574.25 88888.00 2015-11-07 13:20:37.750 311 12359.10 54.85 54574.28 88888.00 2015-11-07 13:20:37.875 311 12359.08 54.90 54574.30 88888.00 2015-11-07 13:20:38.000 311 12359.05 54.90 54574.30 88888.00 2015-11-07 13:20:38.125 311 12359.12 54.88 54574.35 88888.00 2015-11-07 13:20:38.250 311 12359.15 54.83 54574.38 88888.00 2015-11-07 13:20:38.375 311 12359.23 54.80 54574.38 88888.00 2015-11-07 13:20:38.500 311 12359.38 54.73 54574.40 88888.00 2015-11-07 13:20:38.625 311 12359.50 54.62 54574.45 88888.00 2015-11-07 13:20:38.750 311 12359.65 54.52 54574.50 88888.00 2015-11-07 13:20:38.875 311 12359.85 54.38 54574.55 88888.00 2015-11-07 13:20:39.000 311 12360.05 54.23 54574.57 88888.00 2015-11-07 13:20:39.125 311 12360.23 54.08 54574.65 88888.00 2015-11-07 13:20:39.250 311 12360.40 53.88 54574.70 88888.00 2015-11-07 13:20:39.375 311 12360.60 53.75 54574.72 88888.00 2015-11-07 13:20:39.500 311 12360.75 53.58 54574.80 88888.00 2015-11-07 13:20:39.625 311 12360.90 53.40 54574.88 88888.00 2015-11-07 13:20:39.750 311 12361.08 53.20 54574.90 88888.00 2015-11-07 13:20:39.875 311 12361.25 52.98 54574.97 88888.00 2015-11-07 13:20:40.000 311 12361.38 52.77 54575.00 88888.00 2015-11-07 13:20:40.125 311 12361.58 52.60 54575.07 88888.00 2015-11-07 13:20:40.250 311 12361.77 52.33 54575.15 88888.00 2015-11-07 13:20:40.375 311 12361.90 52.15 54575.18 88888.00 2015-11-07 13:20:40.500 311 12362.02 51.95 54575.22 88888.00 2015-11-07 13:20:40.625 311 12362.23 51.73 54575.28 88888.00 2015-11-07 13:20:40.750 311 12362.38 51.45 54575.32 88888.00 2015-11-07 13:20:40.875 311 12362.45 51.20 54575.40 88888.00 2015-11-07 13:20:41.000 311 12362.58 50.88 54575.43 88888.00 2015-11-07 13:20:41.125 311 12362.70 50.60 54575.50 88888.00 2015-11-07 13:20:41.250 311 12362.85 50.27 54575.57 88888.00 2015-11-07 13:20:41.375 311 12362.95 50.02 54575.57 88888.00 2015-11-07 13:20:41.500 311 12362.95 49.75 54575.65 88888.00 2015-11-07 13:20:41.625 311 12363.08 49.45 54575.72 88888.00 2015-11-07 13:20:41.750 311 12363.17 49.15 54575.80 88888.00 2015-11-07 13:20:41.875 311 12363.20 48.90 54575.85 88888.00 2015-11-07 13:20:42.000 311 12363.23 48.65 54575.90 88888.00 2015-11-07 13:20:42.125 311 12363.27 48.38 54575.93 88888.00 2015-11-07 13:20:42.250 311 12363.33 48.10 54576.00 88888.00 2015-11-07 13:20:42.375 311 12363.45 47.98 54576.03 88888.00 2015-11-07 13:20:42.500 311 12363.45 47.77 54576.07 88888.00 2015-11-07 13:20:42.625 311 12363.45 47.55 54576.12 88888.00 2015-11-07 13:20:42.750 311 12363.52 47.33 54576.18 88888.00 2015-11-07 13:20:42.875 311 12363.55 47.17 54576.22 88888.00 2015-11-07 13:20:43.000 311 12363.55 47.00 54576.28 88888.00 2015-11-07 13:20:43.125 311 12363.50 46.80 54576.32 88888.00 2015-11-07 13:20:43.250 311 12363.45 46.65 54576.43 88888.00 2015-11-07 13:20:43.375 311 12363.50 46.52 54576.45 88888.00 2015-11-07 13:20:43.500 311 12363.50 46.38 54576.47 88888.00 2015-11-07 13:20:43.625 311 12363.48 46.23 54576.53 88888.00 2015-11-07 13:20:43.750 311 12363.45 46.05 54576.57 88888.00 2015-11-07 13:20:43.875 311 12363.45 45.88 54576.62 88888.00 2015-11-07 13:20:44.000 311 12363.38 45.73 54576.68 88888.00 2015-11-07 13:20:44.125 311 12363.23 45.62 54576.75 88888.00 2015-11-07 13:20:44.250 311 12363.15 45.45 54576.82 88888.00 2015-11-07 13:20:44.375 311 12363.20 45.33 54576.82 88888.00 2015-11-07 13:20:44.500 311 12363.12 45.17 54576.88 88888.00 2015-11-07 13:20:44.625 311 12363.05 44.98 54576.95 88888.00 2015-11-07 13:20:44.750 311 12362.95 44.77 54577.00 88888.00 2015-11-07 13:20:44.875 311 12362.88 44.52 54577.05 88888.00 2015-11-07 13:20:45.000 311 12362.80 44.27 54577.10 88888.00 2015-11-07 13:20:45.125 311 12362.65 44.05 54577.18 88888.00 2015-11-07 13:20:45.250 311 12362.45 43.77 54577.25 88888.00 2015-11-07 13:20:45.375 311 12362.27 43.58 54577.25 88888.00 2015-11-07 13:20:45.500 311 12362.17 43.38 54577.30 88888.00 2015-11-07 13:20:45.625 311 12362.02 43.15 54577.38 88888.00 2015-11-07 13:20:45.750 311 12361.88 42.95 54577.38 88888.00 2015-11-07 13:20:45.875 311 12361.77 42.75 54577.38 88888.00 2015-11-07 13:20:46.000 311 12361.65 42.55 54577.35 88888.00 2015-11-07 13:20:46.125 311 12361.52 42.40 54577.45 88888.00 2015-11-07 13:20:46.250 311 12361.38 42.25 54577.47 88888.00 2015-11-07 13:20:46.375 311 12361.17 42.12 54577.47 88888.00 2015-11-07 13:20:46.500 311 12361.08 42.05 54577.47 88888.00 2015-11-07 13:20:46.625 311 12360.90 41.98 54577.50 88888.00 2015-11-07 13:20:46.750 311 12360.75 41.95 54577.55 88888.00 2015-11-07 13:20:46.875 311 12360.48 42.02 54577.55 88888.00 2015-11-07 13:20:47.000 311 12360.25 42.10 54577.57 88888.00 2015-11-07 13:20:47.125 311 12360.08 42.15 54577.60 88888.00 2015-11-07 13:20:47.250 311 12359.98 42.25 54577.60 88888.00 2015-11-07 13:20:47.375 311 12359.92 42.33 54577.60 88888.00 2015-11-07 13:20:47.500 311 12359.83 42.40 54577.60 88888.00 2015-11-07 13:20:47.625 311 12359.73 42.48 54577.57 88888.00 2015-11-07 13:20:47.750 311 12359.62 42.52 54577.57 88888.00 2015-11-07 13:20:47.875 311 12359.62 42.55 54577.60 88888.00 2015-11-07 13:20:48.000 311 12359.65 42.58 54577.57 88888.00 2015-11-07 13:20:48.125 311 12359.67 42.52 54577.60 88888.00 2015-11-07 13:20:48.250 311 12359.65 42.48 54577.62 88888.00 2015-11-07 13:20:48.375 311 12359.75 42.45 54577.62 88888.00 2015-11-07 13:20:48.500 311 12359.83 42.38 54577.65 88888.00 2015-11-07 13:20:48.625 311 12359.88 42.33 54577.65 88888.00 2015-11-07 13:20:48.750 311 12359.85 42.30 54577.65 88888.00 2015-11-07 13:20:48.875 311 12359.88 42.25 54577.68 88888.00 2015-11-07 13:20:49.000 311 12359.90 42.15 54577.68 88888.00 2015-11-07 13:20:49.125 311 12359.92 42.10 54577.68 88888.00 2015-11-07 13:20:49.250 311 12359.90 42.08 54577.72 88888.00 2015-11-07 13:20:49.375 311 12359.92 42.02 54577.70 88888.00 2015-11-07 13:20:49.500 311 12359.88 41.95 54577.72 88888.00 2015-11-07 13:20:49.625 311 12359.83 41.90 54577.72 88888.00 2015-11-07 13:20:49.750 311 12359.73 41.80 54577.75 88888.00 2015-11-07 13:20:49.875 311 12359.70 41.75 54577.72 88888.00 2015-11-07 13:20:50.000 311 12359.67 41.75 54577.72 88888.00 2015-11-07 13:20:50.125 311 12359.52 41.75 54577.75 88888.00 2015-11-07 13:20:50.250 311 12359.45 41.67 54577.75 88888.00 2015-11-07 13:20:50.375 311 12359.45 41.67 54577.75 88888.00 2015-11-07 13:20:50.500 311 12359.40 41.70 54577.72 88888.00 2015-11-07 13:20:50.625 311 12359.35 41.73 54577.75 88888.00 2015-11-07 13:20:50.750 311 12359.20 41.75 54577.72 88888.00 2015-11-07 13:20:50.875 311 12359.12 41.77 54577.72 88888.00 2015-11-07 13:20:51.000 311 12359.02 41.77 54577.70 88888.00 2015-11-07 13:20:51.125 311 12358.80 41.83 54577.72 88888.00 2015-11-07 13:20:51.250 311 12358.55 41.95 54577.72 88888.00 2015-11-07 13:20:51.375 311 12358.40 42.08 54577.70 88888.00 2015-11-07 13:20:51.500 311 12358.30 42.20 54577.72 88888.00 2015-11-07 13:20:51.625 311 12358.23 42.33 54577.70 88888.00 2015-11-07 13:20:51.750 311 12357.95 42.48 54577.70 88888.00 2015-11-07 13:20:51.875 311 12357.67 42.65 54577.70 88888.00 2015-11-07 13:20:52.000 311 12357.48 42.88 54577.70 88888.00 2015-11-07 13:20:52.125 311 12357.25 43.15 54577.72 88888.00 2015-11-07 13:20:52.250 311 12356.95 43.38 54577.72 88888.00 2015-11-07 13:20:52.375 311 12356.77 43.55 54577.68 88888.00 2015-11-07 13:20:52.500 311 12356.60 43.75 54577.65 88888.00 2015-11-07 13:20:52.625 311 12356.45 43.95 54577.68 88888.00 2015-11-07 13:20:52.750 311 12356.30 44.23 54577.70 88888.00 2015-11-07 13:20:52.875 311 12356.10 44.55 54577.72 88888.00 2015-11-07 13:20:53.000 311 12355.90 44.83 54577.70 88888.00 2015-11-07 13:20:53.125 311 12355.73 45.08 54577.68 88888.00 2015-11-07 13:20:53.250 311 12355.55 45.35 54577.68 88888.00 2015-11-07 13:20:53.375 311 12355.50 45.60 54577.65 88888.00 2015-11-07 13:20:53.500 311 12355.45 45.83 54577.65 88888.00 2015-11-07 13:20:53.625 311 12355.38 46.00 54577.62 88888.00 2015-11-07 13:20:53.750 311 12355.40 46.15 54577.60 88888.00 2015-11-07 13:20:53.875 311 12355.38 46.33 54577.62 88888.00 2015-11-07 13:20:54.000 311 12355.33 46.40 54577.60 88888.00 2015-11-07 13:20:54.125 311 12355.33 46.52 54577.60 88888.00 2015-11-07 13:20:54.250 311 12355.35 46.62 54577.57 88888.00 2015-11-07 13:20:54.375 311 12355.33 46.73 54577.57 88888.00 2015-11-07 13:20:54.500 311 12355.38 46.83 54577.57 88888.00 2015-11-07 13:20:54.625 311 12355.45 46.83 54577.57 88888.00 2015-11-07 13:20:54.750 311 12355.55 46.83 54577.57 88888.00 2015-11-07 13:20:54.875 311 12355.60 46.83 54577.57 88888.00 2015-11-07 13:20:55.000 311 12355.60 46.83 54577.57 88888.00 2015-11-07 13:20:55.125 311 12355.65 46.85 54577.57 88888.00 2015-11-07 13:20:55.250 311 12355.67 46.83 54577.60 88888.00 2015-11-07 13:20:55.375 311 12355.77 46.77 54577.60 88888.00 2015-11-07 13:20:55.500 311 12355.77 46.67 54577.60 88888.00 2015-11-07 13:20:55.625 311 12355.75 46.60 54577.60 88888.00 2015-11-07 13:20:55.750 311 12355.75 46.52 54577.65 88888.00 2015-11-07 13:20:55.875 311 12355.70 46.48 54577.65 88888.00 2015-11-07 13:20:56.000 311 12355.62 46.42 54577.65 88888.00 2015-11-07 13:20:56.125 311 12355.60 46.27 54577.68 88888.00 2015-11-07 13:20:56.250 311 12355.58 46.20 54577.68 88888.00 2015-11-07 13:20:56.375 311 12355.62 46.12 54577.72 88888.00 2015-11-07 13:20:56.500 311 12355.62 46.05 54577.75 88888.00 2015-11-07 13:20:56.625 311 12355.52 45.98 54577.78 88888.00 2015-11-07 13:20:56.750 311 12355.50 45.95 54577.78 88888.00 2015-11-07 13:20:56.875 311 12355.55 45.85 54577.78 88888.00 2015-11-07 13:20:57.000 311 12355.55 45.73 54577.75 88888.00 2015-11-07 13:20:57.125 311 12355.58 45.62 54577.75 88888.00 2015-11-07 13:20:57.250 311 12355.60 45.58 54577.75 88888.00 2015-11-07 13:20:57.375 311 12355.67 45.52 54577.75 88888.00 2015-11-07 13:20:57.500 311 12355.60 45.40 54577.78 88888.00 2015-11-07 13:20:57.625 311 12355.52 45.30 54577.80 88888.00 2015-11-07 13:20:57.750 311 12355.50 45.23 54577.80 88888.00 2015-11-07 13:20:57.875 311 12355.50 45.20 54577.82 88888.00 2015-11-07 13:20:58.000 311 12355.45 45.12 54577.80 88888.00 2015-11-07 13:20:58.125 311 12355.48 45.10 54577.80 88888.00 2015-11-07 13:20:58.250 311 12355.40 44.98 54577.82 88888.00 2015-11-07 13:20:58.375 311 12355.38 44.88 54577.82 88888.00 2015-11-07 13:20:58.500 311 12355.38 44.83 54577.82 88888.00 2015-11-07 13:20:58.625 311 12355.40 44.77 54577.82 88888.00 2015-11-07 13:20:58.750 311 12355.38 44.73 54577.82 88888.00 2015-11-07 13:20:58.875 311 12355.33 44.62 54577.82 88888.00 2015-11-07 13:20:59.000 311 12355.27 44.58 54577.82 88888.00 2015-11-07 13:20:59.125 311 12355.27 44.52 54577.85 88888.00 2015-11-07 13:20:59.250 311 12355.23 44.45 54577.88 88888.00 2015-11-07 13:20:59.375 311 12355.23 44.40 54577.82 88888.00 2015-11-07 13:20:59.500 311 12355.20 44.33 54577.85 88888.00 2015-11-07 13:20:59.625 311 12355.23 44.33 54577.85 88888.00 2015-11-07 13:20:59.750 311 12355.23 44.33 54577.88 88888.00 2015-11-07 13:20:59.875 311 12355.17 44.33 54577.85 88888.00 2015-11-07 13:21:00.000 311 12355.12 44.35 54577.82 88888.00 2015-11-07 13:21:00.125 311 12355.02 44.48 54577.88 88888.00 2015-11-07 13:21:00.250 311 12354.98 44.55 54577.90 88888.00 2015-11-07 13:21:00.375 311 12355.00 44.65 54577.88 88888.00 2015-11-07 13:21:00.500 311 12354.95 44.75 54577.88 88888.00 2015-11-07 13:21:00.625 311 12355.00 44.83 54577.90 88888.00 2015-11-07 13:21:00.750 311 12354.98 44.85 54577.88 88888.00 2015-11-07 13:21:00.875 311 12354.92 44.85 54577.85 88888.00 2015-11-07 13:21:01.000 311 12354.88 44.85 54577.85 88888.00 2015-11-07 13:21:01.125 311 12354.92 44.88 54577.85 88888.00 2015-11-07 13:21:01.250 311 12354.98 44.88 54577.85 88888.00 2015-11-07 13:21:01.375 311 12354.95 44.90 54577.85 88888.00 2015-11-07 13:21:01.500 311 12354.88 44.92 54577.80 88888.00 2015-11-07 13:21:01.625 311 12354.85 44.98 54577.80 88888.00 2015-11-07 13:21:01.750 311 12354.90 44.98 54577.80 88888.00 2015-11-07 13:21:01.875 311 12354.88 44.95 54577.78 88888.00 2015-11-07 13:21:02.000 311 12354.88 44.95 54577.78 88888.00 2015-11-07 13:21:02.125 311 12355.00 44.92 54577.78 88888.00 2015-11-07 13:21:02.250 311 12355.05 44.88 54577.75 88888.00 2015-11-07 13:21:02.375 311 12355.15 44.88 54577.72 88888.00 2015-11-07 13:21:02.500 311 12355.15 44.83 54577.72 88888.00 2015-11-07 13:21:02.625 311 12355.20 44.77 54577.72 88888.00 2015-11-07 13:21:02.750 311 12355.25 44.75 54577.68 88888.00 2015-11-07 13:21:02.875 311 12355.27 44.73 54577.65 88888.00 2015-11-07 13:21:03.000 311 12355.30 44.70 54577.60 88888.00 2015-11-07 13:21:03.125 311 12355.33 44.70 54577.62 88888.00 2015-11-07 13:21:03.250 311 12355.35 44.70 54577.60 88888.00 2015-11-07 13:21:03.375 311 12355.33 44.73 54577.60 88888.00 2015-11-07 13:21:03.500 311 12355.40 44.77 54577.60 88888.00 2015-11-07 13:21:03.625 311 12355.52 44.85 54577.57 88888.00 2015-11-07 13:21:03.750 311 12355.50 44.92 54577.57 88888.00 2015-11-07 13:21:03.875 311 12355.42 44.92 54577.57 88888.00 2015-11-07 13:21:04.000 311 12355.35 44.98 54577.55 88888.00 2015-11-07 13:21:04.125 311 12355.35 45.05 54577.57 88888.00 2015-11-07 13:21:04.250 311 12355.30 45.10 54577.57 88888.00 2015-11-07 13:21:04.375 311 12355.27 45.12 54577.53 88888.00 2015-11-07 13:21:04.500 311 12355.17 45.25 54577.55 88888.00 2015-11-07 13:21:04.625 311 12355.15 45.38 54577.57 88888.00 2015-11-07 13:21:04.750 311 12355.20 45.42 54577.55 88888.00 2015-11-07 13:21:04.875 311 12355.25 45.42 54577.50 88888.00 2015-11-07 13:21:05.000 311 12355.33 45.45 54577.45 88888.00 2015-11-07 13:21:05.125 311 12355.35 45.52 54577.45 88888.00 2015-11-07 13:21:05.250 311 12355.38 45.58 54577.45 88888.00 2015-11-07 13:21:05.375 311 12355.48 45.60 54577.45 88888.00 2015-11-07 13:21:05.500 311 12355.52 45.58 54577.43 88888.00 2015-11-07 13:21:05.625 311 12355.48 45.58 54577.45 88888.00 2015-11-07 13:21:05.750 311 12355.40 45.65 54577.45 88888.00 2015-11-07 13:21:05.875 311 12355.35 45.70 54577.43 88888.00 2015-11-07 13:21:06.000 311 12355.33 45.70 54577.40 88888.00 2015-11-07 13:21:06.125 311 12355.30 45.67 54577.40 88888.00 2015-11-07 13:21:06.250 311 12355.27 45.62 54577.38 88888.00 2015-11-07 13:21:06.375 311 12355.33 45.62 54577.40 88888.00 2015-11-07 13:21:06.500 311 12355.33 45.65 54577.35 88888.00 2015-11-07 13:21:06.625 311 12355.33 45.65 54577.38 88888.00 2015-11-07 13:21:06.750 311 12355.35 45.62 54577.35 88888.00 2015-11-07 13:21:06.875 311 12355.42 45.62 54577.38 88888.00 2015-11-07 13:21:07.000 311 12355.40 45.62 54577.38 88888.00 2015-11-07 13:21:07.125 311 12355.38 45.60 54577.40 88888.00 2015-11-07 13:21:07.250 311 12355.35 45.55 54577.40 88888.00 2015-11-07 13:21:07.375 311 12355.33 45.50 54577.40 88888.00 2015-11-07 13:21:07.500 311 12355.30 45.42 54577.38 88888.00 2015-11-07 13:21:07.625 311 12355.25 45.33 54577.38 88888.00 2015-11-07 13:21:07.750 311 12355.27 45.25 54577.40 88888.00 2015-11-07 13:21:07.875 311 12355.23 45.20 54577.40 88888.00 2015-11-07 13:21:08.000 311 12355.12 45.15 54577.40 88888.00 2015-11-07 13:21:08.125 311 12355.08 45.10 54577.43 88888.00 2015-11-07 13:21:08.250 311 12354.92 44.98 54577.47 88888.00 2015-11-07 13:21:08.375 311 12354.90 44.88 54577.50 88888.00 2015-11-07 13:21:08.500 311 12354.80 44.77 54577.50 88888.00 2015-11-07 13:21:08.625 311 12354.75 44.70 54577.55 88888.00 2015-11-07 13:21:08.750 311 12354.65 44.70 54577.57 88888.00 2015-11-07 13:21:08.875 311 12354.52 44.70 54577.60 88888.00 2015-11-07 13:21:09.000 311 12354.35 44.70 54577.60 88888.00 2015-11-07 13:21:09.125 311 12354.17 44.65 54577.62 88888.00 2015-11-07 13:21:09.250 311 12354.05 44.62 54577.65 88888.00 2015-11-07 13:21:09.375 311 12353.95 44.62 54577.68 88888.00 2015-11-07 13:21:09.500 311 12353.90 44.62 54577.72 88888.00 2015-11-07 13:21:09.625 311 12353.85 44.58 54577.72 88888.00 2015-11-07 13:21:09.750 311 12353.75 44.48 54577.70 88888.00 2015-11-07 13:21:09.875 311 12353.67 44.38 54577.72 88888.00 2015-11-07 13:21:10.000 311 12353.62 44.30 54577.75 88888.00 2015-11-07 13:21:10.125 311 12353.55 44.23 54577.78 88888.00 2015-11-07 13:21:10.250 311 12353.55 44.08 54577.82 88888.00 2015-11-07 13:21:10.375 311 12353.60 44.00 54577.85 88888.00 2015-11-07 13:21:10.500 311 12353.60 43.83 54577.85 88888.00 2015-11-07 13:21:10.625 311 12353.60 43.70 54577.82 88888.00 2015-11-07 13:21:10.750 311 12353.65 43.58 54577.82 88888.00 2015-11-07 13:21:10.875 311 12353.70 43.40 54577.90 88888.00 2015-11-07 13:21:11.000 311 12353.70 43.23 54577.88 88888.00 2015-11-07 13:21:11.125 311 12353.67 43.05 54577.88 88888.00 2015-11-07 13:21:11.250 311 12353.67 42.85 54577.90 88888.00 2015-11-07 13:21:11.375 311 12353.70 42.75 54577.90 88888.00 2015-11-07 13:21:11.500 311 12353.67 42.62 54577.90 88888.00 2015-11-07 13:21:11.625 311 12353.75 42.50 54577.90 88888.00 2015-11-07 13:21:11.750 311 12353.83 42.40 54577.90 88888.00 2015-11-07 13:21:11.875 311 12353.85 42.30 54577.88 88888.00 2015-11-07 13:21:12.000 311 12353.88 42.25 54577.88 88888.00 2015-11-07 13:21:12.125 311 12353.80 42.23 54577.88 88888.00 2015-11-07 13:21:12.250 311 12353.75 42.15 54577.90 88888.00 2015-11-07 13:21:12.375 311 12353.80 42.10 54577.90 88888.00 2015-11-07 13:21:12.500 311 12353.90 42.10 54577.90 88888.00 2015-11-07 13:21:12.625 311 12353.95 42.08 54577.90 88888.00 2015-11-07 13:21:12.750 311 12353.92 42.02 54577.93 88888.00 2015-11-07 13:21:12.875 311 12353.95 42.00 54577.90 88888.00 2015-11-07 13:21:13.000 311 12353.98 41.98 54577.90 88888.00 2015-11-07 13:21:13.125 311 12354.02 41.98 54577.93 88888.00 2015-11-07 13:21:13.250 311 12354.08 41.90 54577.90 88888.00 2015-11-07 13:21:13.375 311 12354.17 41.85 54577.88 88888.00 2015-11-07 13:21:13.500 311 12354.17 41.85 54577.88 88888.00 2015-11-07 13:21:13.625 311 12354.12 41.90 54577.93 88888.00 2015-11-07 13:21:13.750 311 12354.15 41.95 54577.90 88888.00 2015-11-07 13:21:13.875 311 12354.27 41.98 54577.90 88888.00 2015-11-07 13:21:14.000 311 12354.30 42.08 54577.90 88888.00 2015-11-07 13:21:14.125 311 12354.30 42.23 54577.90 88888.00 2015-11-07 13:21:14.250 311 12354.33 42.33 54577.90 88888.00 2015-11-07 13:21:14.375 311 12354.42 42.42 54577.85 88888.00 2015-11-07 13:21:14.500 311 12354.48 42.52 54577.82 88888.00 2015-11-07 13:21:14.625 311 12354.55 42.62 54577.80 88888.00 2015-11-07 13:21:14.750 311 12354.62 42.73 54577.78 88888.00 2015-11-07 13:21:14.875 311 12354.75 42.77 54577.75 88888.00 2015-11-07 13:21:15.000 311 12354.90 42.88 54577.72 88888.00 2015-11-07 13:21:15.125 311 12355.00 42.98 54577.72 88888.00 2015-11-07 13:21:15.250 311 12355.00 43.10 54577.70 88888.00 2015-11-07 13:21:15.375 311 12355.12 43.15 54577.65 88888.00 2015-11-07 13:21:15.500 311 12355.23 43.23 54577.65 88888.00 2015-11-07 13:21:15.625 311 12355.33 43.33 54577.62 88888.00 2015-11-07 13:21:15.750 311 12355.45 43.45 54577.60 88888.00 2015-11-07 13:21:15.875 311 12355.55 43.52 54577.57 88888.00 2015-11-07 13:21:16.000 311 12355.60 43.55 54577.53 88888.00 2015-11-07 13:21:16.125 311 12355.65 43.55 54577.53 88888.00 2015-11-07 13:21:16.250 311 12355.77 43.52 54577.50 88888.00 2015-11-07 13:21:16.375 311 12355.92 43.55 54577.47 88888.00 2015-11-07 13:21:16.500 311 12356.02 43.55 54577.45 88888.00 2015-11-07 13:21:16.625 311 12356.12 43.50 54577.43 88888.00 2015-11-07 13:21:16.750 311 12356.12 43.48 54577.40 88888.00 2015-11-07 13:21:16.875 311 12356.10 43.45 54577.38 88888.00 2015-11-07 13:21:17.000 311 12356.17 43.42 54577.32 88888.00 2015-11-07 13:21:17.125 311 12356.30 43.40 54577.32 88888.00 2015-11-07 13:21:17.250 311 12356.30 43.33 54577.32 88888.00 2015-11-07 13:21:17.375 311 12356.27 43.33 54577.30 88888.00 2015-11-07 13:21:17.500 311 12356.30 43.33 54577.28 88888.00 2015-11-07 13:21:17.625 311 12356.33 43.27 54577.25 88888.00 2015-11-07 13:21:17.750 311 12356.33 43.27 54577.25 88888.00 2015-11-07 13:21:17.875 311 12356.33 43.27 54577.25 88888.00 2015-11-07 13:21:18.000 311 12356.30 43.25 54577.22 88888.00 2015-11-07 13:21:18.125 311 12356.30 43.20 54577.22 88888.00 2015-11-07 13:21:18.250 311 12356.25 43.12 54577.18 88888.00 2015-11-07 13:21:18.375 311 12356.25 43.15 54577.18 88888.00 2015-11-07 13:21:18.500 311 12356.27 43.15 54577.18 88888.00 2015-11-07 13:21:18.625 311 12356.30 43.10 54577.18 88888.00 2015-11-07 13:21:18.750 311 12356.27 43.08 54577.15 88888.00 2015-11-07 13:21:18.875 311 12356.15 43.10 54577.15 88888.00 2015-11-07 13:21:19.000 311 12356.02 43.10 54577.15 88888.00 2015-11-07 13:21:19.125 311 12355.98 43.10 54577.15 88888.00 2015-11-07 13:21:19.250 311 12355.98 43.12 54577.12 88888.00 2015-11-07 13:21:19.375 311 12355.98 43.15 54577.10 88888.00 2015-11-07 13:21:19.500 311 12355.90 43.15 54577.07 88888.00 2015-11-07 13:21:19.625 311 12355.85 43.15 54577.10 88888.00 2015-11-07 13:21:19.750 311 12355.83 43.15 54577.07 88888.00 2015-11-07 13:21:19.875 311 12355.88 43.12 54577.07 88888.00 2015-11-07 13:21:20.000 311 12355.95 43.05 54577.07 88888.00 2015-11-07 13:21:20.125 311 12355.95 42.98 54577.07 88888.00 2015-11-07 13:21:20.250 311 12355.95 42.90 54577.05 88888.00 2015-11-07 13:21:20.375 311 12355.95 42.83 54577.03 88888.00 2015-11-07 13:21:20.500 311 12355.90 42.75 54577.03 88888.00 2015-11-07 13:21:20.625 311 12355.98 42.67 54577.05 88888.00 2015-11-07 13:21:20.750 311 12356.05 42.65 54577.00 88888.00 2015-11-07 13:21:20.875 311 12356.08 42.65 54577.03 88888.00 2015-11-07 13:21:21.000 311 12356.08 42.65 54577.03 88888.00 2015-11-07 13:21:21.125 311 12356.10 42.65 54577.00 88888.00 2015-11-07 13:21:21.250 311 12356.12 42.65 54577.00 88888.00 2015-11-07 13:21:21.375 311 12356.10 42.73 54576.97 88888.00 2015-11-07 13:21:21.500 311 12356.05 42.75 54576.97 88888.00 2015-11-07 13:21:21.625 311 12356.02 42.80 54577.00 88888.00 2015-11-07 13:21:21.750 311 12356.10 42.80 54577.00 88888.00 2015-11-07 13:21:21.875 311 12356.12 42.83 54576.97 88888.00 2015-11-07 13:21:22.000 311 12356.08 42.85 54576.95 88888.00 2015-11-07 13:21:22.125 311 12356.05 42.85 54576.97 88888.00 2015-11-07 13:21:22.250 311 12355.98 42.75 54576.95 88888.00 2015-11-07 13:21:22.375 311 12355.95 42.73 54576.97 88888.00 2015-11-07 13:21:22.500 311 12355.92 42.70 54577.00 88888.00 2015-11-07 13:21:22.625 311 12355.88 42.65 54577.00 88888.00 2015-11-07 13:21:22.750 311 12355.80 42.60 54576.97 88888.00 2015-11-07 13:21:22.875 311 12355.75 42.55 54576.95 88888.00 2015-11-07 13:21:23.000 311 12355.75 42.48 54576.95 88888.00 2015-11-07 13:21:23.125 311 12355.75 42.48 54576.97 88888.00 2015-11-07 13:21:23.250 311 12355.70 42.48 54576.95 88888.00 2015-11-07 13:21:23.375 311 12355.65 42.48 54576.97 88888.00 2015-11-07 13:21:23.500 311 12355.62 42.50 54576.95 88888.00 2015-11-07 13:21:23.625 311 12355.60 42.55 54576.95 88888.00 2015-11-07 13:21:23.750 311 12355.60 42.60 54576.95 88888.00 2015-11-07 13:21:23.875 311 12355.60 42.70 54576.95 88888.00 2015-11-07 13:21:24.000 311 12355.50 42.83 54576.93 88888.00 2015-11-07 13:21:24.125 311 12355.40 42.92 54576.93 88888.00 2015-11-07 13:21:24.250 311 12355.25 43.08 54576.95 88888.00 2015-11-07 13:21:24.375 311 12355.20 43.25 54576.90 88888.00 2015-11-07 13:21:24.500 311 12355.15 43.40 54576.90 88888.00 2015-11-07 13:21:24.625 311 12355.08 43.52 54576.93 88888.00 2015-11-07 13:21:24.750 311 12355.02 43.67 54576.90 88888.00 2015-11-07 13:21:24.875 311 12354.95 43.85 54576.88 88888.00 2015-11-07 13:21:25.000 311 12354.88 43.92 54576.88 88888.00 2015-11-07 13:21:25.125 311 12354.83 44.00 54576.90 88888.00 2015-11-07 13:21:25.250 311 12354.77 44.10 54576.90 88888.00 2015-11-07 13:21:25.375 311 12354.80 44.12 54576.88 88888.00 2015-11-07 13:21:25.500 311 12354.73 44.10 54576.88 88888.00 2015-11-07 13:21:25.625 311 12354.65 44.05 54576.85 88888.00 2015-11-07 13:21:25.750 311 12354.60 44.02 54576.85 88888.00 2015-11-07 13:21:25.875 311 12354.58 44.00 54576.85 88888.00 2015-11-07 13:21:26.000 311 12354.50 43.95 54576.85 88888.00 2015-11-07 13:21:26.125 311 12354.42 43.90 54576.88 88888.00 2015-11-07 13:21:26.250 311 12354.30 43.75 54576.88 88888.00 2015-11-07 13:21:26.375 311 12354.27 43.70 54576.88 88888.00 2015-11-07 13:21:26.500 311 12354.25 43.58 54576.88 88888.00 2015-11-07 13:21:26.625 311 12354.20 43.42 54576.88 88888.00 2015-11-07 13:21:26.750 311 12354.12 43.30 54576.90 88888.00 2015-11-07 13:21:26.875 311 12354.02 43.20 54576.93 88888.00 2015-11-07 13:21:27.000 311 12353.92 43.12 54576.93 88888.00 2015-11-07 13:21:27.125 311 12353.88 42.95 54576.95 88888.00 2015-11-07 13:21:27.250 311 12353.80 42.80 54576.95 88888.00 2015-11-07 13:21:27.375 311 12353.70 42.62 54576.97 88888.00 2015-11-07 13:21:27.500 311 12353.62 42.50 54577.00 88888.00 2015-11-07 13:21:27.625 311 12353.58 42.38 54577.03 88888.00 2015-11-07 13:21:27.750 311 12353.55 42.23 54577.03 88888.00 2015-11-07 13:21:27.875 311 12353.45 42.10 54577.03 88888.00 2015-11-07 13:21:28.000 311 12353.35 41.95 54577.00 88888.00 2015-11-07 13:21:28.125 311 12353.27 41.80 54577.03 88888.00 2015-11-07 13:21:28.250 311 12353.17 41.60 54577.05 88888.00 2015-11-07 13:21:28.375 311 12353.12 41.48 54577.05 88888.00 2015-11-07 13:21:28.500 311 12353.05 41.35 54577.07 88888.00 2015-11-07 13:21:28.625 311 12353.02 41.15 54577.10 88888.00 2015-11-07 13:21:28.750 311 12353.00 41.02 54577.10 88888.00 2015-11-07 13:21:28.875 311 12352.98 40.90 54577.10 88888.00 2015-11-07 13:21:29.000 311 12352.92 40.75 54577.10 88888.00 2015-11-07 13:21:29.125 311 12352.90 40.58 54577.15 88888.00 2015-11-07 13:21:29.250 311 12352.88 40.35 54577.18 88888.00 2015-11-07 13:21:29.375 311 12352.85 40.15 54577.22 88888.00 2015-11-07 13:21:29.500 311 12352.75 39.95 54577.18 88888.00 2015-11-07 13:21:29.625 311 12352.80 39.67 54577.20 88888.00 2015-11-07 13:21:29.750 311 12352.80 39.42 54577.20 88888.00 2015-11-07 13:21:29.875 311 12352.83 39.23 54577.20 88888.00 2015-11-07 13:21:30.000 311 12352.83 39.00 54577.22 88888.00 2015-11-07 13:21:30.125 311 12352.85 38.75 54577.25 88888.00 2015-11-07 13:21:30.250 311 12352.85 38.42 54577.30 88888.00 2015-11-07 13:21:30.375 311 12352.90 38.25 54577.25 88888.00 2015-11-07 13:21:30.500 311 12353.00 38.08 54577.28 88888.00 2015-11-07 13:21:30.625 311 12352.98 37.88 54577.32 88888.00 2015-11-07 13:21:30.750 311 12352.95 37.62 54577.32 88888.00 2015-11-07 13:21:30.875 311 12352.95 37.48 54577.25 88888.00 2015-11-07 13:21:31.000 311 12353.00 37.27 54577.25 88888.00 2015-11-07 13:21:31.125 311 12353.02 37.05 54577.25 88888.00 2015-11-07 13:21:31.250 311 12353.00 36.83 54577.28 88888.00 2015-11-07 13:21:31.375 311 12352.98 36.73 54577.28 88888.00 2015-11-07 13:21:31.500 311 12352.88 36.58 54577.22 88888.00 2015-11-07 13:21:31.625 311 12352.80 36.45 54577.22 88888.00 2015-11-07 13:21:31.750 311 12352.77 36.33 54577.22 88888.00 2015-11-07 13:21:31.875 311 12352.73 36.27 54577.20 88888.00 2015-11-07 13:21:32.000 311 12352.75 36.23 54577.18 88888.00 2015-11-07 13:21:32.125 311 12352.73 36.23 54577.18 88888.00 2015-11-07 13:21:32.250 311 12352.70 36.20 54577.12 88888.00 2015-11-07 13:21:32.375 311 12352.73 36.25 54577.10 88888.00 2015-11-07 13:21:32.500 311 12352.75 36.30 54577.05 88888.00 2015-11-07 13:21:32.625 311 12352.83 36.38 54577.00 88888.00 2015-11-07 13:21:32.750 311 12352.83 36.45 54576.95 88888.00 2015-11-07 13:21:32.875 311 12352.75 36.52 54576.93 88888.00 2015-11-07 13:21:33.000 311 12352.75 36.60 54576.85 88888.00 2015-11-07 13:21:33.125 311 12352.83 36.65 54576.82 88888.00 2015-11-07 13:21:33.250 311 12352.90 36.70 54576.78 88888.00 2015-11-07 13:21:33.375 311 12352.88 36.77 54576.75 88888.00 2015-11-07 13:21:33.500 311 12352.90 36.85 54576.70 88888.00 2015-11-07 13:21:33.625 311 12352.88 36.92 54576.65 88888.00 2015-11-07 13:21:33.750 311 12352.83 37.00 54576.62 88888.00 2015-11-07 13:21:33.875 311 12352.77 37.08 54576.57 88888.00 2015-11-07 13:21:34.000 311 12352.83 37.17 54576.50 88888.00 2015-11-07 13:21:34.125 311 12352.88 37.30 54576.47 88888.00 2015-11-07 13:21:34.250 311 12352.88 37.42 54576.43 88888.00 2015-11-07 13:21:34.375 311 12352.92 37.55 54576.38 88888.00 2015-11-07 13:21:34.500 311 12352.85 37.62 54576.32 88888.00 2015-11-07 13:21:34.625 311 12352.83 37.75 54576.28 88888.00 2015-11-07 13:21:34.750 311 12352.80 37.95 54576.25 88888.00 2015-11-07 13:21:34.875 311 12352.83 38.17 54576.20 88888.00 2015-11-07 13:21:35.000 311 12352.83 38.33 54576.15 88888.00 2015-11-07 13:21:35.125 311 12352.73 38.50 54576.15 88888.00 2015-11-07 13:21:35.250 311 12352.65 38.70 54576.10 88888.00 2015-11-07 13:21:35.375 311 12352.62 38.80 54576.05 88888.00 2015-11-07 13:21:35.500 311 12352.65 38.92 54576.03 88888.00 2015-11-07 13:21:35.625 311 12352.67 39.00 54576.00 88888.00 2015-11-07 13:21:35.750 311 12352.73 39.08 54575.95 88888.00 2015-11-07 13:21:35.875 311 12352.77 39.12 54575.90 88888.00 2015-11-07 13:21:36.000 311 12352.92 39.20 54575.88 88888.00 2015-11-07 13:21:36.125 311 12353.10 39.27 54575.85 88888.00 2015-11-07 13:21:36.250 311 12353.20 39.33 54575.80 88888.00 2015-11-07 13:21:36.375 311 12353.42 39.30 54575.78 88888.00 2015-11-07 13:21:36.500 311 12353.65 39.30 54575.72 88888.00 2015-11-07 13:21:36.625 311 12353.80 39.27 54575.70 88888.00 2015-11-07 13:21:36.750 311 12353.98 39.23 54575.70 88888.00 2015-11-07 13:21:36.875 311 12354.12 39.17 54575.62 88888.00 2015-11-07 13:21:37.000 311 12354.25 39.15 54575.60 88888.00 2015-11-07 13:21:37.125 311 12354.35 39.10 54575.60 88888.00 2015-11-07 13:21:37.250 311 12354.48 38.98 54575.60 88888.00 2015-11-07 13:21:37.375 311 12354.60 38.92 54575.60 88888.00 2015-11-07 13:21:37.500 311 12354.73 38.83 54575.57 88888.00 2015-11-07 13:21:37.625 311 12354.77 38.75 54575.53 88888.00 2015-11-07 13:21:37.750 311 12354.88 38.67 54575.53 88888.00 2015-11-07 13:21:37.875 311 12354.98 38.60 54575.57 88888.00 2015-11-07 13:21:38.000 311 12355.05 38.48 54575.53 88888.00 2015-11-07 13:21:38.125 311 12355.12 38.38 54575.57 88888.00 2015-11-07 13:21:38.250 311 12355.17 38.27 54575.57 88888.00 2015-11-07 13:21:38.375 311 12355.17 38.20 54575.57 88888.00 2015-11-07 13:21:38.500 311 12355.17 38.02 54575.50 88888.00 2015-11-07 13:21:38.625 311 12355.20 37.85 54575.53 88888.00 2015-11-07 13:21:38.750 311 12355.23 37.73 54575.55 88888.00 2015-11-07 13:21:38.875 311 12355.25 37.58 54575.53 88888.00 2015-11-07 13:21:39.000 311 12355.30 37.42 54575.50 88888.00 2015-11-07 13:21:39.125 311 12355.25 37.30 54575.50 88888.00 2015-11-07 13:21:39.250 311 12355.15 37.12 54575.55 88888.00 2015-11-07 13:21:39.375 311 12355.10 37.02 54575.55 88888.00 2015-11-07 13:21:39.500 311 12354.98 36.92 54575.55 88888.00 2015-11-07 13:21:39.625 311 12354.88 36.85 54575.55 88888.00 2015-11-07 13:21:39.750 311 12354.73 36.85 54575.57 88888.00 2015-11-07 13:21:39.875 311 12354.60 36.88 54575.60 88888.00 2015-11-07 13:21:40.000 311 12354.45 36.88 54575.57 88888.00 2015-11-07 13:21:40.125 311 12354.35 36.88 54575.60 88888.00 2015-11-07 13:21:40.250 311 12354.25 36.92 54575.53 88888.00 2015-11-07 13:21:40.375 311 12354.20 36.95 54575.53 88888.00 2015-11-07 13:21:40.500 311 12354.12 36.98 54575.50 88888.00 2015-11-07 13:21:40.625 311 12354.05 37.00 54575.50 88888.00 2015-11-07 13:21:40.750 311 12353.92 36.98 54575.45 88888.00 2015-11-07 13:21:40.875 311 12353.85 36.98 54575.43 88888.00 2015-11-07 13:21:41.000 311 12353.83 37.00 54575.38 88888.00 2015-11-07 13:21:41.125 311 12353.70 36.98 54575.38 88888.00 2015-11-07 13:21:41.250 311 12353.60 36.95 54575.35 88888.00 2015-11-07 13:21:41.375 311 12353.45 36.92 54575.35 88888.00 2015-11-07 13:21:41.500 311 12353.30 36.85 54575.32 88888.00 2015-11-07 13:21:41.625 311 12353.23 36.85 54575.30 88888.00 2015-11-07 13:21:41.750 311 12353.15 36.83 54575.25 88888.00 2015-11-07 13:21:41.875 311 12353.00 36.80 54575.22 88888.00 2015-11-07 13:21:42.000 311 12352.88 36.80 54575.22 88888.00 2015-11-07 13:21:42.125 311 12352.73 36.83 54575.25 88888.00 2015-11-07 13:21:42.250 311 12352.42 36.83 54575.22 88888.00 2015-11-07 13:21:42.375 311 12352.30 36.83 54575.20 88888.00 2015-11-07 13:21:42.500 311 12352.27 36.83 54575.18 88888.00 2015-11-07 13:21:42.625 311 12352.15 36.80 54575.15 88888.00 2015-11-07 13:21:42.750 311 12352.00 36.80 54575.15 88888.00 2015-11-07 13:21:42.875 311 12351.85 36.77 54575.12 88888.00 2015-11-07 13:21:43.000 311 12351.67 36.75 54575.12 88888.00 2015-11-07 13:21:43.125 311 12351.50 36.75 54575.12 88888.00 2015-11-07 13:21:43.250 311 12351.33 36.73 54575.10 88888.00 2015-11-07 13:21:43.375 311 12351.20 36.77 54575.12 88888.00 2015-11-07 13:21:43.500 311 12351.00 36.80 54575.10 88888.00 2015-11-07 13:21:43.625 311 12350.75 36.85 54575.10 88888.00 2015-11-07 13:21:43.750 311 12350.50 36.98 54575.10 88888.00 2015-11-07 13:21:43.875 311 12350.23 37.08 54575.10 88888.00 2015-11-07 13:21:44.000 311 12350.02 37.17 54575.07 88888.00 2015-11-07 13:21:44.125 311 12349.83 37.35 54575.05 88888.00 2015-11-07 13:21:44.250 311 12349.55 37.52 54575.05 88888.00 2015-11-07 13:21:44.375 311 12349.40 37.65 54575.05 88888.00 2015-11-07 13:21:44.500 311 12349.20 37.83 54575.03 88888.00 2015-11-07 13:21:44.625 311 12349.05 37.98 54575.03 88888.00 2015-11-07 13:21:44.750 311 12348.90 38.15 54575.00 88888.00 2015-11-07 13:21:44.875 311 12348.77 38.35 54574.97 88888.00 2015-11-07 13:21:45.000 311 12348.73 38.50 54574.95 88888.00 2015-11-07 13:21:45.125 311 12348.65 38.65 54574.95 88888.00 2015-11-07 13:21:45.250 311 12348.58 38.80 54574.95 88888.00 2015-11-07 13:21:45.375 311 12348.48 38.95 54574.95 88888.00 2015-11-07 13:21:45.500 311 12348.35 39.15 54574.95 88888.00 2015-11-07 13:21:45.625 311 12348.10 39.25 54574.93 88888.00 2015-11-07 13:21:45.750 311 12348.00 39.35 54574.90 88888.00 2015-11-07 13:21:45.875 311 12347.95 39.48 54574.90 88888.00 2015-11-07 13:21:46.000 311 12347.90 39.62 54574.93 88888.00 2015-11-07 13:21:46.125 311 12347.85 39.80 54574.93 88888.00 2015-11-07 13:21:46.250 311 12347.80 39.92 54574.88 88888.00 2015-11-07 13:21:46.375 311 12347.73 40.02 54574.88 88888.00 2015-11-07 13:21:46.500 311 12347.70 40.12 54574.90 88888.00 2015-11-07 13:21:46.625 311 12347.73 40.20 54574.88 88888.00 2015-11-07 13:21:46.750 311 12347.77 40.25 54574.88 88888.00 2015-11-07 13:21:46.875 311 12347.83 40.27 54574.88 88888.00 2015-11-07 13:21:47.000 311 12347.90 40.33 54574.85 88888.00 2015-11-07 13:21:47.125 311 12347.83 40.35 54574.85 88888.00 2015-11-07 13:21:47.250 311 12347.85 40.35 54574.88 88888.00 2015-11-07 13:21:47.375 311 12347.98 40.38 54574.90 88888.00 2015-11-07 13:21:47.500 311 12347.98 40.40 54574.93 88888.00 2015-11-07 13:21:47.625 311 12347.92 40.42 54574.93 88888.00 2015-11-07 13:21:47.750 311 12347.95 40.40 54574.90 88888.00 2015-11-07 13:21:47.875 311 12347.95 40.33 54574.90 88888.00 2015-11-07 13:21:48.000 311 12347.92 40.25 54574.90 88888.00 2015-11-07 13:21:48.125 311 12348.00 40.15 54574.93 88888.00 2015-11-07 13:21:48.250 311 12348.10 39.98 54574.97 88888.00 2015-11-07 13:21:48.375 311 12348.20 39.88 54574.97 88888.00 2015-11-07 13:21:48.500 311 12348.17 39.70 54575.03 88888.00 2015-11-07 13:21:48.625 311 12348.17 39.52 54575.03 88888.00 2015-11-07 13:21:48.750 311 12348.17 39.42 54575.07 88888.00 2015-11-07 13:21:48.875 311 12348.15 39.33 54575.05 88888.00 2015-11-07 13:21:49.000 311 12348.20 39.25 54575.05 88888.00 2015-11-07 13:21:49.125 311 12348.27 39.17 54575.05 88888.00 2015-11-07 13:21:49.250 311 12348.27 39.08 54575.07 88888.00 2015-11-07 13:21:49.375 311 12348.30 39.00 54575.07 88888.00 2015-11-07 13:21:49.500 311 12348.27 38.95 54575.10 88888.00 2015-11-07 13:21:49.625 311 12348.30 38.92 54575.07 88888.00 2015-11-07 13:21:49.750 311 12348.33 38.90 54575.07 88888.00 2015-11-07 13:21:49.875 311 12348.27 38.95 54575.07 88888.00 2015-11-07 13:21:50.000 311 12348.23 39.02 54575.07 88888.00 2015-11-07 13:21:50.125 311 12348.20 39.12 54575.07 88888.00 2015-11-07 13:21:50.250 311 12348.12 39.25 54575.07 88888.00 2015-11-07 13:21:50.375 311 12348.10 39.40 54575.10 88888.00 2015-11-07 13:21:50.500 311 12348.10 39.58 54575.07 88888.00 2015-11-07 13:21:50.625 311 12348.10 39.73 54575.07 88888.00 2015-11-07 13:21:50.750 311 12348.00 39.92 54575.03 88888.00 2015-11-07 13:21:50.875 311 12347.98 40.12 54575.03 88888.00 2015-11-07 13:21:51.000 311 12348.08 40.27 54575.00 88888.00 2015-11-07 13:21:51.125 311 12348.15 40.45 54574.97 88888.00 2015-11-07 13:21:51.250 311 12348.20 40.60 54574.97 88888.00 2015-11-07 13:21:51.375 311 12348.25 40.70 54574.95 88888.00 2015-11-07 13:21:51.500 311 12348.30 40.77 54574.93 88888.00 2015-11-07 13:21:51.625 311 12348.38 40.85 54574.90 88888.00 2015-11-07 13:21:51.750 311 12348.45 40.92 54574.88 88888.00 2015-11-07 13:21:51.875 311 12348.42 40.92 54574.80 88888.00 2015-11-07 13:21:52.000 311 12348.52 41.00 54574.80 88888.00 2015-11-07 13:21:52.125 311 12348.67 41.05 54574.80 88888.00 2015-11-07 13:21:52.250 311 12348.67 41.10 54574.80 88888.00 2015-11-07 13:21:52.375 311 12348.62 41.12 54574.78 88888.00 2015-11-07 13:21:52.500 311 12348.52 41.15 54574.78 88888.00 2015-11-07 13:21:52.625 311 12348.45 41.20 54574.78 88888.00 2015-11-07 13:21:52.750 311 12348.48 41.30 54574.75 88888.00 2015-11-07 13:21:52.875 311 12348.55 41.40 54574.72 88888.00 2015-11-07 13:21:53.000 311 12348.60 41.45 54574.70 88888.00 2015-11-07 13:21:53.125 311 12348.62 41.50 54574.70 88888.00 2015-11-07 13:21:53.250 311 12348.65 41.55 54574.70 88888.00 2015-11-07 13:21:53.375 311 12348.73 41.58 54574.70 88888.00 2015-11-07 13:21:53.500 311 12348.80 41.60 54574.68 88888.00 2015-11-07 13:21:53.625 311 12348.77 41.62 54574.62 88888.00 2015-11-07 13:21:53.750 311 12348.77 41.60 54574.62 88888.00 2015-11-07 13:21:53.875 311 12348.83 41.58 54574.65 88888.00 2015-11-07 13:21:54.000 311 12348.92 41.52 54574.65 88888.00 2015-11-07 13:21:54.125 311 12348.90 41.48 54574.62 88888.00 2015-11-07 13:21:54.250 311 12348.88 41.38 54574.65 88888.00 2015-11-07 13:21:54.375 311 12348.95 41.35 54574.62 88888.00 2015-11-07 13:21:54.500 311 12349.05 41.27 54574.65 88888.00 2015-11-07 13:21:54.625 311 12349.17 41.12 54574.65 88888.00 2015-11-07 13:21:54.750 311 12349.17 40.98 54574.68 88888.00 2015-11-07 13:21:54.875 311 12349.23 40.90 54574.65 88888.00 2015-11-07 13:21:55.000 311 12349.25 40.77 54574.65 88888.00 2015-11-07 13:21:55.125 311 12349.27 40.73 54574.70 88888.00 2015-11-07 13:21:55.250 311 12349.33 40.55 54574.72 88888.00 2015-11-07 13:21:55.375 311 12349.33 40.42 54574.75 88888.00 2015-11-07 13:21:55.500 311 12349.33 40.30 54574.78 88888.00 2015-11-07 13:21:55.625 311 12349.38 40.17 54574.82 88888.00 2015-11-07 13:21:55.750 311 12349.33 40.10 54574.85 88888.00 2015-11-07 13:21:55.875 311 12349.20 39.98 54574.93 88888.00 2015-11-07 13:21:56.000 311 12349.05 39.85 54574.97 88888.00 2015-11-07 13:21:56.125 311 12348.90 39.77 54575.03 88888.00 2015-11-07 13:21:56.250 311 12348.80 39.73 54575.10 88888.00 2015-11-07 13:21:56.375 311 12348.77 39.70 54575.12 88888.00 2015-11-07 13:21:56.500 311 12348.65 39.73 54575.18 88888.00 2015-11-07 13:21:56.625 311 12348.50 39.70 54575.22 88888.00 2015-11-07 13:21:56.750 311 12348.40 39.65 54575.25 88888.00 2015-11-07 13:21:56.875 311 12348.35 39.65 54575.28 88888.00 2015-11-07 13:21:57.000 311 12348.33 39.65 54575.30 88888.00 2015-11-07 13:21:57.125 311 12348.25 39.62 54575.35 88888.00 2015-11-07 13:21:57.250 311 12348.08 39.58 54575.38 88888.00 2015-11-07 13:21:57.375 311 12348.08 39.55 54575.40 88888.00 2015-11-07 13:21:57.500 311 12348.08 39.55 54575.45 88888.00 2015-11-07 13:21:57.625 311 12348.10 39.52 54575.43 88888.00 2015-11-07 13:21:57.750 311 12348.08 39.50 54575.47 88888.00 2015-11-07 13:21:57.875 311 12348.08 39.48 54575.47 88888.00 2015-11-07 13:21:58.000 311 12348.15 39.45 54575.47 88888.00 2015-11-07 13:21:58.125 311 12348.20 39.48 54575.50 88888.00 2015-11-07 13:21:58.250 311 12348.23 39.50 54575.53 88888.00 2015-11-07 13:21:58.375 311 12348.27 39.50 54575.47 88888.00 2015-11-07 13:21:58.500 311 12348.30 39.50 54575.50 88888.00 2015-11-07 13:21:58.625 311 12348.33 39.50 54575.50 88888.00 2015-11-07 13:21:58.750 311 12348.35 39.52 54575.47 88888.00 2015-11-07 13:21:58.875 311 12348.38 39.52 54575.47 88888.00 2015-11-07 13:21:59.000 311 12348.35 39.52 54575.47 88888.00 2015-11-07 13:21:59.125 311 12348.42 39.55 54575.50 88888.00 2015-11-07 13:21:59.250 311 12348.58 39.58 54575.47 88888.00 2015-11-07 13:21:59.375 311 12348.65 39.60 54575.47 88888.00 2015-11-07 13:21:59.500 311 12348.70 39.62 54575.47 88888.00 2015-11-07 13:21:59.625 311 12348.67 39.62 54575.45 88888.00 2015-11-07 13:21:59.750 311 12348.65 39.62 54575.47 88888.00 2015-11-07 13:21:59.875 311 12348.70 39.67 54575.45 88888.00 2015-11-07 13:22:00.000 311 12348.65 39.73 54575.45 88888.00 2015-11-07 13:22:00.125 311 12348.52 39.75 54575.47 88888.00 2015-11-07 13:22:00.250 311 12348.48 39.83 54575.45 88888.00 2015-11-07 13:22:00.375 311 12348.55 39.88 54575.45 88888.00 2015-11-07 13:22:00.500 311 12348.55 39.88 54575.45 88888.00 2015-11-07 13:22:00.625 311 12348.55 39.85 54575.45 88888.00 2015-11-07 13:22:00.750 311 12348.55 39.90 54575.43 88888.00 2015-11-07 13:22:00.875 311 12348.52 39.95 54575.43 88888.00 2015-11-07 13:22:01.000 311 12348.60 39.95 54575.43 88888.00 2015-11-07 13:22:01.125 311 12348.60 39.92 54575.43 88888.00 2015-11-07 13:22:01.250 311 12348.52 39.88 54575.40 88888.00 2015-11-07 13:22:01.375 311 12348.55 39.85 54575.43 88888.00 2015-11-07 13:22:01.500 311 12348.58 39.85 54575.40 88888.00 2015-11-07 13:22:01.625 311 12348.67 39.88 54575.40 88888.00 2015-11-07 13:22:01.750 311 12348.75 39.88 54575.38 88888.00 2015-11-07 13:22:01.875 311 12348.77 39.80 54575.35 88888.00 2015-11-07 13:22:02.000 311 12348.75 39.80 54575.35 88888.00 2015-11-07 13:22:02.125 311 12348.73 39.77 54575.38 88888.00 2015-11-07 13:22:02.250 311 12348.73 39.70 54575.35 88888.00 2015-11-07 13:22:02.375 311 12348.77 39.70 54575.35 88888.00 2015-11-07 13:22:02.500 311 12348.77 39.67 54575.35 88888.00 2015-11-07 13:22:02.625 311 12348.75 39.65 54575.38 88888.00 2015-11-07 13:22:02.750 311 12348.77 39.55 54575.38 88888.00 2015-11-07 13:22:02.875 311 12348.92 39.50 54575.35 88888.00 2015-11-07 13:22:03.000 311 12349.15 39.42 54575.35 88888.00 2015-11-07 13:22:03.125 311 12349.25 39.40 54575.32 88888.00 2015-11-07 13:22:03.250 311 12349.35 39.35 54575.32 88888.00 2015-11-07 13:22:03.375 311 12349.52 39.35 54575.32 88888.00 2015-11-07 13:22:03.500 311 12349.70 39.35 54575.32 88888.00 2015-11-07 13:22:03.625 311 12349.90 39.33 54575.32 88888.00 2015-11-07 13:22:03.750 311 12350.00 39.33 54575.32 88888.00 2015-11-07 13:22:03.875 311 12350.00 39.35 54575.35 88888.00 2015-11-07 13:22:04.000 311 12350.08 39.38 54575.38 88888.00 2015-11-07 13:22:04.125 311 12350.20 39.42 54575.40 88888.00 2015-11-07 13:22:04.250 311 12350.23 39.42 54575.40 88888.00 2015-11-07 13:22:04.375 311 12350.27 39.42 54575.40 88888.00 2015-11-07 13:22:04.500 311 12350.35 39.40 54575.43 88888.00 2015-11-07 13:22:04.625 311 12350.35 39.38 54575.50 88888.00 2015-11-07 13:22:04.750 311 12350.30 39.38 54575.50 88888.00 2015-11-07 13:22:04.875 311 12350.33 39.38 54575.55 88888.00 2015-11-07 13:22:05.000 311 12350.33 39.33 54575.57 88888.00 2015-11-07 13:22:05.125 311 12350.23 39.30 54575.65 88888.00 2015-11-07 13:22:05.250 311 12350.12 39.27 54575.70 88888.00 2015-11-07 13:22:05.375 311 12350.05 39.30 54575.75 88888.00 2015-11-07 13:22:05.500 311 12350.00 39.33 54575.80 88888.00 2015-11-07 13:22:05.625 311 12349.90 39.33 54575.85 88888.00 2015-11-07 13:22:05.750 311 12349.83 39.35 54575.93 88888.00 2015-11-07 13:22:05.875 311 12349.83 39.45 54575.95 88888.00 2015-11-07 13:22:06.000 311 12349.75 39.48 54575.97 88888.00 2015-11-07 13:22:06.125 311 12349.60 39.52 54576.03 88888.00 2015-11-07 13:22:06.250 311 12349.38 39.65 54576.05 88888.00 2015-11-07 13:22:06.375 311 12349.23 39.75 54576.07 88888.00 2015-11-07 13:22:06.500 311 12349.12 39.88 54576.15 88888.00 2015-11-07 13:22:06.625 311 12349.02 40.00 54576.18 88888.00 2015-11-07 13:22:06.750 311 12348.85 40.10 54576.20 88888.00 2015-11-07 13:22:06.875 311 12348.75 40.17 54576.25 88888.00 2015-11-07 13:22:07.000 311 12348.70 40.30 54576.28 88888.00 2015-11-07 13:22:07.125 311 12348.65 40.42 54576.30 88888.00 2015-11-07 13:22:07.250 311 12348.48 40.60 54576.35 88888.00 2015-11-07 13:22:07.375 311 12348.30 40.73 54576.38 88888.00 2015-11-07 13:22:07.500 311 12348.17 40.83 54576.43 88888.00 2015-11-07 13:22:07.625 311 12348.15 41.00 54576.47 88888.00 2015-11-07 13:22:07.750 311 12348.15 41.15 54576.53 88888.00 2015-11-07 13:22:07.875 311 12348.08 41.25 54576.55 88888.00 2015-11-07 13:22:08.000 311 12347.98 41.35 54576.60 88888.00 2015-11-07 13:22:08.125 311 12347.92 41.55 54576.65 88888.00 2015-11-07 13:22:08.250 311 12347.85 41.65 54576.68 88888.00 2015-11-07 13:22:08.375 311 12347.92 41.73 54576.70 88888.00 2015-11-07 13:22:08.500 311 12347.95 41.83 54576.72 88888.00 2015-11-07 13:22:08.625 311 12347.95 41.92 54576.72 88888.00 2015-11-07 13:22:08.750 311 12347.92 42.05 54576.75 88888.00 2015-11-07 13:22:08.875 311 12347.98 42.12 54576.80 88888.00 2015-11-07 13:22:09.000 311 12348.08 42.17 54576.75 88888.00 2015-11-07 13:22:09.125 311 12348.23 42.17 54576.78 88888.00 2015-11-07 13:22:09.250 311 12348.30 42.12 54576.80 88888.00 2015-11-07 13:22:09.375 311 12348.45 42.10 54576.82 88888.00 2015-11-07 13:22:09.500 311 12348.55 42.08 54576.85 88888.00 2015-11-07 13:22:09.625 311 12348.70 42.02 54576.85 88888.00 2015-11-07 13:22:09.750 311 12348.80 42.00 54576.88 88888.00 2015-11-07 13:22:09.875 311 12348.83 42.00 54576.93 88888.00 2015-11-07 13:22:10.000 311 12348.88 41.98 54576.95 88888.00 2015-11-07 13:22:10.125 311 12348.98 41.92 54576.97 88888.00 2015-11-07 13:22:10.250 311 12349.10 41.83 54577.03 88888.00 2015-11-07 13:22:10.375 311 12349.17 41.77 54577.05 88888.00 2015-11-07 13:22:10.500 311 12349.17 41.73 54577.05 88888.00 2015-11-07 13:22:10.625 311 12349.12 41.67 54577.10 88888.00 2015-11-07 13:22:10.750 311 12349.17 41.62 54577.15 88888.00 2015-11-07 13:22:10.875 311 12349.23 41.52 54577.15 88888.00 2015-11-07 13:22:11.000 311 12349.20 41.40 54577.18 88888.00 2015-11-07 13:22:11.125 311 12349.25 41.30 54577.20 88888.00 2015-11-07 13:22:11.250 311 12349.35 41.23 54577.22 88888.00 2015-11-07 13:22:11.375 311 12349.42 41.12 54577.22 88888.00 2015-11-07 13:22:11.500 311 12349.45 41.12 54577.28 88888.00 2015-11-07 13:22:11.625 311 12349.48 41.10 54577.30 88888.00 2015-11-07 13:22:11.750 311 12349.48 41.08 54577.32 88888.00 2015-11-07 13:22:11.875 311 12349.50 41.05 54577.32 88888.00 2015-11-07 13:22:12.000 311 12349.55 41.05 54577.38 88888.00 2015-11-07 13:22:12.125 311 12349.58 41.02 54577.43 88888.00 2015-11-07 13:22:12.250 311 12349.62 40.98 54577.47 88888.00 2015-11-07 13:22:12.375 311 12349.65 40.98 54577.50 88888.00 2015-11-07 13:22:12.500 311 12349.62 40.88 54577.53 88888.00 2015-11-07 13:22:12.625 311 12349.67 40.85 54577.55 88888.00 2015-11-07 13:22:12.750 311 12349.75 40.83 54577.57 88888.00 2015-11-07 13:22:12.875 311 12349.77 40.80 54577.57 88888.00 2015-11-07 13:22:13.000 311 12349.80 40.73 54577.55 88888.00 2015-11-07 13:22:13.125 311 12349.83 40.70 54577.57 88888.00 2015-11-07 13:22:13.250 311 12349.88 40.62 54577.60 88888.00 2015-11-07 13:22:13.375 311 12349.92 40.58 54577.60 88888.00 2015-11-07 13:22:13.500 311 12349.88 40.52 54577.62 88888.00 2015-11-07 13:22:13.625 311 12349.92 40.42 54577.60 88888.00 2015-11-07 13:22:13.750 311 12349.98 40.35 54577.62 88888.00 2015-11-07 13:22:13.875 311 12350.10 40.30 54577.60 88888.00 2015-11-07 13:22:14.000 311 12350.23 40.25 54577.65 88888.00 2015-11-07 13:22:14.125 311 12350.33 40.15 54577.65 88888.00 2015-11-07 13:22:14.250 311 12350.30 39.98 54577.68 88888.00 2015-11-07 13:22:14.375 311 12350.30 39.90 54577.65 88888.00 2015-11-07 13:22:14.500 311 12350.35 39.75 54577.68 88888.00 2015-11-07 13:22:14.625 311 12350.40 39.62 54577.70 88888.00 2015-11-07 13:22:14.750 311 12350.45 39.48 54577.70 88888.00 2015-11-07 13:22:14.875 311 12350.58 39.30 54577.70 88888.00 2015-11-07 13:22:15.000 311 12350.70 39.12 54577.68 88888.00 2015-11-07 13:22:15.125 311 12350.75 38.98 54577.72 88888.00 2015-11-07 13:22:15.250 311 12350.70 38.77 54577.72 88888.00 2015-11-07 13:22:15.375 311 12350.73 38.60 54577.72 88888.00 2015-11-07 13:22:15.500 311 12350.75 38.38 54577.72 88888.00 2015-11-07 13:22:15.625 311 12350.88 38.20 54577.72 88888.00 2015-11-07 13:22:15.750 311 12350.92 38.02 54577.75 88888.00 2015-11-07 13:22:15.875 311 12350.95 37.88 54577.78 88888.00 2015-11-07 13:22:16.000 311 12350.98 37.65 54577.78 88888.00 2015-11-07 13:22:16.125 311 12350.95 37.48 54577.78 88888.00 2015-11-07 13:22:16.250 311 12350.85 37.27 54577.75 88888.00 2015-11-07 13:22:16.375 311 12350.83 37.15 54577.78 88888.00 2015-11-07 13:22:16.500 311 12350.90 37.02 54577.78 88888.00 2015-11-07 13:22:16.625 311 12350.95 36.85 54577.75 88888.00 2015-11-07 13:22:16.750 311 12350.90 36.73 54577.75 88888.00 2015-11-07 13:22:16.875 311 12350.88 36.58 54577.72 88888.00 2015-11-07 13:22:17.000 311 12350.92 36.40 54577.72 88888.00 2015-11-07 13:22:17.125 311 12350.92 36.27 54577.72 88888.00 2015-11-07 13:22:17.250 311 12350.90 36.10 54577.75 88888.00 2015-11-07 13:22:17.375 311 12350.83 35.98 54577.70 88888.00 2015-11-07 13:22:17.500 311 12350.83 35.83 54577.68 88888.00 2015-11-07 13:22:17.625 311 12350.90 35.70 54577.68 88888.00 2015-11-07 13:22:17.750 311 12350.98 35.58 54577.68 88888.00 2015-11-07 13:22:17.875 311 12350.95 35.45 54577.65 88888.00 2015-11-07 13:22:18.000 311 12351.00 35.27 54577.62 88888.00 2015-11-07 13:22:18.125 311 12351.05 35.20 54577.60 88888.00 2015-11-07 13:22:18.250 311 12351.02 35.02 54577.57 88888.00 2015-11-07 13:22:18.375 311 12351.08 34.90 54577.50 88888.00 2015-11-07 13:22:18.500 311 12351.15 34.75 54577.47 88888.00 2015-11-07 13:22:18.625 311 12351.20 34.65 54577.43 88888.00 2015-11-07 13:22:18.750 311 12351.35 34.52 54577.38 88888.00 2015-11-07 13:22:18.875 311 12351.40 34.50 54577.32 88888.00 2015-11-07 13:22:19.000 311 12351.52 34.40 54577.30 88888.00 2015-11-07 13:22:19.125 311 12351.58 34.35 54577.28 88888.00 2015-11-07 13:22:19.250 311 12351.70 34.27 54577.25 88888.00 2015-11-07 13:22:19.375 311 12351.80 34.25 54577.20 88888.00 2015-11-07 13:22:19.500 311 12351.85 34.25 54577.18 88888.00 2015-11-07 13:22:19.625 311 12351.98 34.30 54577.15 88888.00 2015-11-07 13:22:19.750 311 12352.05 34.35 54577.10 88888.00 2015-11-07 13:22:19.875 311 12352.08 34.38 54577.07 88888.00 2015-11-07 13:22:20.000 311 12352.10 34.40 54577.07 88888.00 2015-11-07 13:22:20.125 311 12352.17 34.48 54577.07 88888.00 2015-11-07 13:22:20.250 311 12352.20 34.50 54577.05 88888.00 2015-11-07 13:22:20.375 311 12352.20 34.58 54577.03 88888.00 2015-11-07 13:22:20.500 311 12352.23 34.67 54577.00 88888.00 2015-11-07 13:22:20.625 311 12352.27 34.75 54576.97 88888.00 2015-11-07 13:22:20.750 311 12352.30 34.77 54576.95 88888.00 2015-11-07 13:22:20.875 311 12352.33 34.90 54576.95 88888.00 2015-11-07 13:22:21.000 311 12352.27 35.02 54576.93 88888.00 2015-11-07 13:22:21.125 311 12352.33 35.10 54576.95 88888.00 2015-11-07 13:22:21.250 311 12352.42 35.23 54576.95 88888.00 2015-11-07 13:22:21.375 311 12352.52 35.30 54576.95 88888.00 2015-11-07 13:22:21.500 311 12352.60 35.40 54576.95 88888.00 2015-11-07 13:22:21.625 311 12352.65 35.52 54576.95 88888.00 2015-11-07 13:22:21.750 311 12352.62 35.62 54576.95 88888.00 2015-11-07 13:22:21.875 311 12352.48 35.70 54576.97 88888.00 2015-11-07 13:22:22.000 311 12352.48 35.83 54576.97 88888.00 2015-11-07 13:22:22.125 311 12352.52 35.92 54576.95 88888.00 2015-11-07 13:22:22.250 311 12352.52 36.02 54576.97 88888.00 2015-11-07 13:22:22.375 311 12352.55 36.05 54577.03 88888.00 2015-11-07 13:22:22.500 311 12352.62 36.08 54577.05 88888.00 2015-11-07 13:22:22.625 311 12352.67 36.10 54577.05 88888.00 2015-11-07 13:22:22.750 311 12352.70 36.12 54577.05 88888.00 2015-11-07 13:22:22.875 311 12352.67 36.10 54577.07 88888.00 2015-11-07 13:22:23.000 311 12352.70 36.05 54577.07 88888.00 2015-11-07 13:22:23.125 311 12352.75 36.00 54577.10 88888.00 2015-11-07 13:22:23.250 311 12352.77 35.92 54577.15 88888.00 2015-11-07 13:22:23.375 311 12352.77 35.92 54577.15 88888.00 2015-11-07 13:22:23.500 311 12352.80 35.92 54577.15 88888.00 2015-11-07 13:22:23.625 311 12352.83 35.85 54577.15 88888.00 2015-11-07 13:22:23.750 311 12352.80 35.77 54577.15 88888.00 2015-11-07 13:22:23.875 311 12352.85 35.67 54577.18 88888.00 2015-11-07 13:22:24.000 311 12352.92 35.52 54577.15 88888.00 2015-11-07 13:22:24.125 311 12352.95 35.45 54577.20 88888.00 2015-11-07 13:22:24.250 311 12352.80 35.40 54577.22 88888.00 2015-11-07 13:22:24.375 311 12352.73 35.33 54577.20 88888.00 2015-11-07 13:22:24.500 311 12352.73 35.25 54577.20 88888.00 2015-11-07 13:22:24.625 311 12352.73 35.20 54577.28 88888.00 2015-11-07 13:22:24.750 311 12352.67 35.10 54577.30 88888.00 2015-11-07 13:22:24.875 311 12352.52 35.00 54577.28 88888.00 2015-11-07 13:22:25.000 311 12352.42 34.88 54577.30 88888.00 2015-11-07 13:22:25.125 311 12352.27 34.77 54577.35 88888.00 2015-11-07 13:22:25.250 311 12352.08 34.65 54577.38 88888.00 2015-11-07 13:22:25.375 311 12351.92 34.60 54577.40 88888.00 2015-11-07 13:22:25.500 311 12351.65 34.52 54577.38 88888.00 2015-11-07 13:22:25.625 311 12351.45 34.48 54577.40 88888.00 2015-11-07 13:22:25.750 311 12351.25 34.42 54577.43 88888.00 2015-11-07 13:22:25.875 311 12351.08 34.38 54577.45 88888.00 2015-11-07 13:22:26.000 311 12350.88 34.38 54577.47 88888.00 2015-11-07 13:22:26.125 311 12350.70 34.35 54577.50 88888.00 2015-11-07 13:22:26.250 311 12350.45 34.33 54577.50 88888.00 2015-11-07 13:22:26.375 311 12350.25 34.38 54577.47 88888.00 2015-11-07 13:22:26.500 311 12350.00 34.38 54577.45 88888.00 2015-11-07 13:22:26.625 311 12349.75 34.45 54577.45 88888.00 2015-11-07 13:22:26.750 311 12349.60 34.50 54577.45 88888.00 2015-11-07 13:22:26.875 311 12349.45 34.60 54577.45 88888.00 2015-11-07 13:22:27.000 311 12349.27 34.73 54577.38 88888.00 2015-11-07 13:22:27.125 311 12349.10 34.80 54577.35 88888.00 2015-11-07 13:22:27.250 311 12348.88 34.85 54577.35 88888.00 2015-11-07 13:22:27.375 311 12348.80 35.00 54577.35 88888.00 2015-11-07 13:22:27.500 311 12348.70 35.17 54577.35 88888.00 2015-11-07 13:22:27.625 311 12348.62 35.30 54577.30 88888.00 2015-11-07 13:22:27.750 311 12348.50 35.45 54577.22 88888.00 2015-11-07 13:22:27.875 311 12348.35 35.58 54577.20 88888.00 2015-11-07 13:22:28.000 311 12348.35 35.70 54577.20 88888.00 2015-11-07 13:22:28.125 311 12348.35 35.80 54577.18 88888.00 2015-11-07 13:22:28.250 311 12348.30 35.88 54577.12 88888.00 2015-11-07 13:22:28.375 311 12348.33 35.98 54577.07 88888.00 2015-11-07 13:22:28.500 311 12348.27 36.00 54577.10 88888.00 2015-11-07 13:22:28.625 311 12348.27 35.98 54577.10 88888.00 2015-11-07 13:22:28.750 311 12348.20 35.92 54577.05 88888.00 2015-11-07 13:22:28.875 311 12348.25 35.90 54577.05 88888.00 2015-11-07 13:22:29.000 311 12348.35 35.90 54577.03 88888.00 2015-11-07 13:22:29.125 311 12348.42 35.83 54577.03 88888.00 2015-11-07 13:22:29.250 311 12348.45 35.70 54577.03 88888.00 2015-11-07 13:22:29.375 311 12348.45 35.60 54577.00 88888.00 2015-11-07 13:22:29.500 311 12348.45 35.48 54577.03 88888.00 2015-11-07 13:22:29.625 311 12348.58 35.42 54577.03 88888.00 2015-11-07 13:22:29.750 311 12348.67 35.25 54577.05 88888.00 2015-11-07 13:22:29.875 311 12348.73 35.10 54577.03 88888.00 2015-11-07 13:22:30.000 311 12348.77 34.88 54577.00 88888.00 2015-11-07 13:22:30.125 311 12348.80 34.73 54577.03 88888.00 2015-11-07 13:22:30.250 311 12348.85 34.52 54577.05 88888.00 2015-11-07 13:22:30.375 311 12348.88 34.38 54577.10 88888.00 2015-11-07 13:22:30.500 311 12348.83 34.15 54577.05 88888.00 2015-11-07 13:22:30.625 311 12348.85 33.90 54577.03 88888.00 2015-11-07 13:22:30.750 311 12348.88 33.65 54577.03 88888.00 2015-11-07 13:22:30.875 311 12348.90 33.42 54577.00 88888.00 2015-11-07 13:22:31.000 311 12348.85 33.20 54577.03 88888.00 2015-11-07 13:22:31.125 311 12348.88 33.02 54577.05 88888.00 2015-11-07 13:22:31.250 311 12348.88 32.83 54577.07 88888.00 2015-11-07 13:22:31.375 311 12348.83 32.70 54577.07 88888.00 2015-11-07 13:22:31.500 311 12348.77 32.50 54577.07 88888.00 2015-11-07 13:22:31.625 311 12348.67 32.38 54577.07 88888.00 2015-11-07 13:22:31.750 311 12348.52 32.23 54577.12 88888.00 2015-11-07 13:22:31.875 311 12348.40 32.12 54577.12 88888.00 2015-11-07 13:22:32.000 311 12348.25 32.08 54577.10 88888.00 2015-11-07 13:22:32.125 311 12348.05 32.00 54577.12 88888.00 2015-11-07 13:22:32.250 311 12347.85 31.90 54577.15 88888.00 2015-11-07 13:22:32.375 311 12347.62 31.90 54577.15 88888.00 2015-11-07 13:22:32.500 311 12347.40 31.88 54577.20 88888.00 2015-11-07 13:22:32.625 311 12347.27 31.88 54577.15 88888.00 2015-11-07 13:22:32.750 311 12347.15 31.90 54577.15 88888.00 2015-11-07 13:22:32.875 311 12346.98 31.90 54577.15 88888.00 2015-11-07 13:22:33.000 311 12346.88 31.95 54577.15 88888.00 2015-11-07 13:22:33.125 311 12346.75 32.00 54577.12 88888.00 2015-11-07 13:22:33.250 311 12346.73 32.05 54577.15 88888.00 2015-11-07 13:22:33.375 311 12346.70 32.05 54577.12 88888.00 2015-11-07 13:22:33.500 311 12346.58 32.12 54577.12 88888.00 2015-11-07 13:22:33.625 311 12346.48 32.10 54577.10 88888.00 2015-11-07 13:22:33.750 311 12346.42 32.10 54577.07 88888.00 2015-11-07 13:22:33.875 311 12346.40 32.12 54577.07 88888.00 2015-11-07 13:22:34.000 311 12346.42 32.10 54577.07 88888.00 2015-11-07 13:22:34.125 311 12346.42 32.10 54577.05 88888.00 2015-11-07 13:22:34.250 311 12346.40 32.02 54577.05 88888.00 2015-11-07 13:22:34.375 311 12346.40 31.98 54577.03 88888.00 2015-11-07 13:22:34.500 311 12346.42 31.85 54577.05 88888.00 2015-11-07 13:22:34.625 311 12346.50 31.70 54577.07 88888.00 2015-11-07 13:22:34.750 311 12346.50 31.60 54577.03 88888.00 2015-11-07 13:22:34.875 311 12346.45 31.52 54577.07 88888.00 2015-11-07 13:22:35.000 311 12346.45 31.48 54577.07 88888.00 2015-11-07 13:22:35.125 311 12346.50 31.38 54577.10 88888.00 2015-11-07 13:22:35.250 311 12346.55 31.15 54577.07 88888.00 2015-11-07 13:22:35.375 311 12346.60 31.02 54577.05 88888.00 2015-11-07 13:22:35.500 311 12346.65 30.88 54577.07 88888.00 2015-11-07 13:22:35.625 311 12346.75 30.70 54577.07 88888.00 2015-11-07 13:22:35.750 311 12346.83 30.55 54577.07 88888.00 2015-11-07 13:22:35.875 311 12346.92 30.40 54577.10 88888.00 2015-11-07 13:22:36.000 311 12347.12 30.25 54577.10 88888.00 2015-11-07 13:22:36.125 311 12347.17 30.07 54577.15 88888.00 2015-11-07 13:22:36.250 311 12347.15 29.90 54577.20 88888.00 2015-11-07 13:22:36.375 311 12347.20 29.82 54577.18 88888.00 2015-11-07 13:22:36.500 311 12347.20 29.73 54577.22 88888.00 2015-11-07 13:22:36.625 311 12347.17 29.55 54577.22 88888.00 2015-11-07 13:22:36.750 311 12347.12 29.43 54577.25 88888.00 2015-11-07 13:22:36.875 311 12347.10 29.38 54577.30 88888.00 2015-11-07 13:22:37.000 311 12347.10 29.27 54577.32 88888.00 2015-11-07 13:22:37.125 311 12347.02 29.20 54577.35 88888.00 2015-11-07 13:22:37.250 311 12346.98 29.07 54577.35 88888.00 2015-11-07 13:22:37.375 311 12347.02 29.00 54577.38 88888.00 2015-11-07 13:22:37.500 311 12347.05 28.90 54577.43 88888.00 2015-11-07 13:22:37.625 311 12346.98 28.85 54577.47 88888.00 2015-11-07 13:22:37.750 311 12346.92 28.77 54577.50 88888.00 2015-11-07 13:22:37.875 311 12346.90 28.68 54577.50 88888.00 2015-11-07 13:22:38.000 311 12346.90 28.52 54577.53 88888.00 2015-11-07 13:22:38.125 311 12346.85 28.40 54577.55 88888.00 2015-11-07 13:22:38.250 311 12346.83 28.27 54577.60 88888.00 2015-11-07 13:22:38.375 311 12346.77 28.18 54577.60 88888.00 2015-11-07 13:22:38.500 311 12346.70 28.10 54577.60 88888.00 2015-11-07 13:22:38.625 311 12346.67 28.02 54577.62 88888.00 2015-11-07 13:22:38.750 311 12346.60 27.95 54577.68 88888.00 2015-11-07 13:22:38.875 311 12346.45 27.95 54577.70 88888.00 2015-11-07 13:22:39.000 311 12346.38 27.93 54577.72 88888.00 2015-11-07 13:22:39.125 311 12346.35 27.98 54577.75 88888.00 2015-11-07 13:22:39.250 311 12346.23 28.05 54577.80 88888.00 2015-11-07 13:22:39.375 311 12346.10 28.18 54577.85 88888.00 2015-11-07 13:22:39.500 311 12345.95 28.30 54577.88 88888.00 2015-11-07 13:22:39.625 311 12345.83 28.43 54577.90 88888.00 2015-11-07 13:22:39.750 311 12345.65 28.55 54577.95 88888.00 2015-11-07 13:22:39.875 311 12345.55 28.70 54578.00 88888.00 2015-11-07 13:22:40.000 311 12345.42 28.80 54578.03 88888.00 2015-11-07 13:22:40.125 311 12345.23 28.88 54578.07 88888.00 2015-11-07 13:22:40.250 311 12345.02 28.98 54578.15 88888.00 2015-11-07 13:22:40.375 311 12344.92 29.15 54578.18 88888.00 2015-11-07 13:22:40.500 311 12344.85 29.27 54578.22 88888.00 2015-11-07 13:22:40.625 311 12344.73 29.38 54578.25 88888.00 2015-11-07 13:22:40.750 311 12344.60 29.45 54578.25 88888.00 2015-11-07 13:22:40.875 311 12344.40 29.55 54578.28 88888.00 2015-11-07 13:22:41.000 311 12344.20 29.65 54578.32 88888.00 2015-11-07 13:22:41.125 311 12344.02 29.73 54578.38 88888.00 2015-11-07 13:22:41.250 311 12343.83 29.75 54578.45 88888.00 2015-11-07 13:22:41.375 311 12343.73 29.77 54578.45 88888.00 2015-11-07 13:22:41.500 311 12343.58 29.82 54578.50 88888.00 2015-11-07 13:22:41.625 311 12343.45 29.88 54578.53 88888.00 2015-11-07 13:22:41.750 311 12343.33 29.90 54578.57 88888.00 2015-11-07 13:22:41.875 311 12343.23 29.88 54578.60 88888.00 2015-11-07 13:22:42.000 311 12343.12 29.85 54578.62 88888.00 2015-11-07 13:22:42.125 311 12343.08 29.75 54578.68 88888.00 2015-11-07 13:22:42.250 311 12342.98 29.62 54578.70 88888.00 2015-11-07 13:22:42.375 311 12342.90 29.52 54578.72 88888.00 2015-11-07 13:22:42.500 311 12342.83 29.40 54578.78 88888.00 2015-11-07 13:22:42.625 311 12342.80 29.23 54578.82 88888.00 2015-11-07 13:22:42.750 311 12342.75 29.00 54578.88 88888.00 2015-11-07 13:22:42.875 311 12342.73 28.82 54578.93 88888.00 2015-11-07 13:22:43.000 311 12342.73 28.68 54578.97 88888.00 2015-11-07 13:22:43.125 311 12342.70 28.48 54578.97 88888.00 2015-11-07 13:22:43.250 311 12342.58 28.18 54579.03 88888.00 2015-11-07 13:22:43.375 311 12342.58 27.98 54579.10 88888.00 2015-11-07 13:22:43.500 311 12342.58 27.77 54579.18 88888.00 2015-11-07 13:22:43.625 311 12342.55 27.57 54579.20 88888.00 2015-11-07 13:22:43.750 311 12342.52 27.32 54579.20 88888.00 2015-11-07 13:22:43.875 311 12342.50 27.07 54579.28 88888.00 2015-11-07 13:22:44.000 311 12342.42 26.80 54579.28 88888.00 2015-11-07 13:22:44.125 311 12342.38 26.52 54579.32 88888.00 2015-11-07 13:22:44.250 311 12342.38 26.20 54579.38 88888.00 2015-11-07 13:22:44.375 311 12342.33 25.95 54579.40 88888.00 2015-11-07 13:22:44.500 311 12342.23 25.68 54579.45 88888.00 2015-11-07 13:22:44.625 311 12342.15 25.43 54579.53 88888.00 2015-11-07 13:22:44.750 311 12341.98 25.15 54579.60 88888.00 2015-11-07 13:22:44.875 311 12341.88 24.88 54579.62 88888.00 2015-11-07 13:22:45.000 311 12341.80 24.68 54579.65 88888.00 2015-11-07 13:22:45.125 311 12341.73 24.43 54579.70 88888.00 2015-11-07 13:22:45.250 311 12341.58 24.12 54579.75 88888.00 2015-11-07 13:22:45.375 311 12341.55 23.93 54579.82 88888.00 2015-11-07 13:22:45.500 311 12341.40 23.68 54579.88 88888.00 2015-11-07 13:22:45.625 311 12341.27 23.45 54579.93 88888.00 2015-11-07 13:22:45.750 311 12341.17 23.25 54579.93 88888.00 2015-11-07 13:22:45.875 311 12340.98 23.02 54579.95 88888.00 2015-11-07 13:22:46.000 311 12340.80 22.80 54579.97 88888.00 2015-11-07 13:22:46.125 311 12340.62 22.62 54580.03 88888.00 2015-11-07 13:22:46.250 311 12340.45 22.38 54580.10 88888.00 2015-11-07 13:22:46.375 311 12340.30 22.20 54580.12 88888.00 2015-11-07 13:22:46.500 311 12340.02 21.95 54580.18 88888.00 2015-11-07 13:22:46.625 311 12339.73 21.73 54580.20 88888.00 2015-11-07 13:22:46.750 311 12339.42 21.55 54580.25 88888.00 2015-11-07 13:22:46.875 311 12339.17 21.32 54580.32 88888.00 2015-11-07 13:22:47.000 311 12338.75 21.10 54580.38 88888.00 2015-11-07 13:22:47.125 311 12338.40 20.88 54580.43 88888.00 2015-11-07 13:22:47.250 311 12337.98 20.65 54580.47 88888.00 2015-11-07 13:22:47.375 311 12337.67 20.55 54580.50 88888.00 2015-11-07 13:22:47.500 311 12337.30 20.40 54580.53 88888.00 2015-11-07 13:22:47.625 311 12337.00 20.27 54580.53 88888.00 2015-11-07 13:22:47.750 311 12336.73 20.18 54580.53 88888.00 2015-11-07 13:22:47.875 311 12336.45 20.07 54580.55 88888.00 2015-11-07 13:22:48.000 311 12336.20 20.00 54580.55 88888.00 2015-11-07 13:22:48.125 311 12335.98 19.98 54580.50 88888.00 2015-11-07 13:22:48.250 311 12335.83 19.95 54580.50 88888.00 2015-11-07 13:22:48.375 311 12335.70 19.93 54580.47 88888.00 2015-11-07 13:22:48.500 311 12335.48 19.90 54580.47 88888.00 2015-11-07 13:22:48.625 311 12335.30 19.85 54580.47 88888.00 2015-11-07 13:22:48.750 311 12335.15 19.88 54580.45 88888.00 2015-11-07 13:22:48.875 311 12335.00 19.90 54580.43 88888.00 2015-11-07 13:22:49.000 311 12334.80 19.88 54580.38 88888.00 2015-11-07 13:22:49.125 311 12334.70 19.93 54580.35 88888.00 2015-11-07 13:22:49.250 311 12334.50 19.95 54580.30 88888.00 2015-11-07 13:22:49.375 311 12334.35 19.98 54580.28 88888.00 2015-11-07 13:22:49.500 311 12334.20 20.00 54580.22 88888.00 2015-11-07 13:22:49.625 311 12334.00 20.07 54580.20 88888.00 2015-11-07 13:22:49.750 311 12333.77 20.10 54580.18 88888.00 2015-11-07 13:22:49.875 311 12333.60 20.15 54580.15 88888.00 2015-11-07 13:22:50.000 311 12333.52 20.25 54580.07 88888.00 2015-11-07 13:22:50.125 311 12333.35 20.32 54580.07 88888.00 2015-11-07 13:22:50.250 311 12333.12 20.40 54580.03 88888.00 2015-11-07 13:22:50.375 311 12333.05 20.48 54580.00 88888.00 2015-11-07 13:22:50.500 311 12332.95 20.57 54579.95 88888.00 2015-11-07 13:22:50.625 311 12332.90 20.65 54579.93 88888.00 2015-11-07 13:22:50.750 311 12332.90 20.75 54579.85 88888.00 2015-11-07 13:22:50.875 311 12332.85 20.82 54579.82 88888.00 2015-11-07 13:22:51.000 311 12332.80 20.90 54579.80 88888.00 2015-11-07 13:22:51.125 311 12332.80 20.98 54579.75 88888.00 2015-11-07 13:22:51.250 311 12332.77 21.05 54579.72 88888.00 2015-11-07 13:22:51.375 311 12332.83 21.18 54579.68 88888.00 2015-11-07 13:22:51.500 311 12332.83 21.27 54579.62 88888.00 2015-11-07 13:22:51.625 311 12332.80 21.32 54579.57 88888.00 2015-11-07 13:22:51.750 311 12332.88 21.40 54579.55 88888.00 2015-11-07 13:22:51.875 311 12332.92 21.45 54579.55 88888.00 2015-11-07 13:22:52.000 311 12332.98 21.52 54579.53 88888.00 2015-11-07 13:22:52.125 311 12333.02 21.57 54579.47 88888.00 2015-11-07 13:22:52.250 311 12333.02 21.57 54579.45 88888.00 2015-11-07 13:22:52.375 311 12333.00 21.60 54579.43 88888.00 2015-11-07 13:22:52.500 311 12333.05 21.62 54579.43 88888.00 2015-11-07 13:22:52.625 311 12333.20 21.68 54579.43 88888.00 2015-11-07 13:22:52.750 311 12333.33 21.68 54579.43 88888.00 2015-11-07 13:22:52.875 311 12333.35 21.65 54579.40 88888.00 2015-11-07 13:22:53.000 311 12333.35 21.68 54579.35 88888.00 2015-11-07 13:22:53.125 311 12333.38 21.68 54579.35 88888.00 2015-11-07 13:22:53.250 311 12333.42 21.68 54579.35 88888.00 2015-11-07 13:22:53.375 311 12333.50 21.75 54579.35 88888.00 2015-11-07 13:22:53.500 311 12333.58 21.75 54579.35 88888.00 2015-11-07 13:22:53.625 311 12333.67 21.73 54579.32 88888.00 2015-11-07 13:22:53.750 311 12333.77 21.70 54579.30 88888.00 2015-11-07 13:22:53.875 311 12333.83 21.73 54579.30 88888.00 2015-11-07 13:22:54.000 311 12333.83 21.73 54579.28 88888.00 2015-11-07 13:22:54.125 311 12333.90 21.73 54579.30 88888.00 2015-11-07 13:22:54.250 311 12333.88 21.68 54579.30 88888.00 2015-11-07 13:22:54.375 311 12333.90 21.65 54579.30 88888.00 2015-11-07 13:22:54.500 311 12333.92 21.65 54579.30 88888.00 2015-11-07 13:22:54.625 311 12333.98 21.60 54579.30 88888.00 2015-11-07 13:22:54.750 311 12333.92 21.55 54579.30 88888.00 2015-11-07 13:22:54.875 311 12333.85 21.55 54579.30 88888.00 2015-11-07 13:22:55.000 311 12333.83 21.50 54579.30 88888.00 2015-11-07 13:22:55.125 311 12333.88 21.50 54579.30 88888.00 2015-11-07 13:22:55.250 311 12333.98 21.45 54579.30 88888.00 2015-11-07 13:22:55.375 311 12333.98 21.43 54579.28 88888.00 2015-11-07 13:22:55.500 311 12333.95 21.43 54579.28 88888.00 2015-11-07 13:22:55.625 311 12333.98 21.43 54579.28 88888.00 2015-11-07 13:22:55.750 311 12334.00 21.35 54579.28 88888.00 2015-11-07 13:22:55.875 311 12333.95 21.25 54579.28 88888.00 2015-11-07 13:22:56.000 311 12333.88 21.15 54579.25 88888.00 2015-11-07 13:22:56.125 311 12333.85 21.07 54579.28 88888.00 2015-11-07 13:22:56.250 311 12333.85 20.98 54579.28 88888.00 2015-11-07 13:22:56.375 311 12333.95 20.93 54579.28 88888.00 2015-11-07 13:22:56.500 311 12334.00 20.88 54579.25 88888.00 2015-11-07 13:22:56.625 311 12334.08 20.80 54579.22 88888.00 2015-11-07 13:22:56.750 311 12334.15 20.73 54579.22 88888.00 2015-11-07 13:22:56.875 311 12334.15 20.60 54579.22 88888.00 2015-11-07 13:22:57.000 311 12334.20 20.45 54579.20 88888.00 2015-11-07 13:22:57.125 311 12334.27 20.38 54579.20 88888.00 2015-11-07 13:22:57.250 311 12334.30 20.25 54579.18 88888.00 2015-11-07 13:22:57.375 311 12334.38 20.18 54579.18 88888.00 2015-11-07 13:22:57.500 311 12334.42 20.02 54579.18 88888.00 2015-11-07 13:22:57.625 311 12334.42 19.93 54579.18 88888.00 2015-11-07 13:22:57.750 311 12334.42 19.88 54579.15 88888.00 2015-11-07 13:22:57.875 311 12334.52 19.85 54579.15 88888.00 2015-11-07 13:22:58.000 311 12334.60 19.77 54579.12 88888.00 2015-11-07 13:22:58.125 311 12334.67 19.73 54579.12 88888.00 2015-11-07 13:22:58.250 311 12334.65 19.65 54579.10 88888.00 2015-11-07 13:22:58.375 311 12334.70 19.60 54579.10 88888.00 2015-11-07 13:22:58.500 311 12334.75 19.57 54579.07 88888.00 2015-11-07 13:22:58.625 311 12334.83 19.55 54579.05 88888.00 2015-11-07 13:22:58.750 311 12334.88 19.55 54579.00 88888.00 2015-11-07 13:22:58.875 311 12334.95 19.52 54579.00 88888.00 2015-11-07 13:22:59.000 311 12334.92 19.50 54579.00 88888.00 2015-11-07 13:22:59.125 311 12334.90 19.48 54579.03 88888.00 2015-11-07 13:22:59.250 311 12334.83 19.52 54579.00 88888.00 2015-11-07 13:22:59.375 311 12334.83 19.57 54578.97 88888.00 2015-11-07 13:22:59.500 311 12334.90 19.62 54578.95 88888.00 2015-11-07 13:22:59.625 311 12334.90 19.68 54578.90 88888.00 2015-11-07 13:22:59.750 311 12334.85 19.70 54578.90 88888.00 2015-11-07 13:22:59.875 311 12334.88 19.73 54578.90 88888.00 2015-11-07 13:23:00.000 311 12334.90 19.75 54578.88 88888.00 2015-11-07 13:23:00.125 311 12334.95 19.75 54578.88 88888.00 2015-11-07 13:23:00.250 311 12334.90 19.80 54578.82 88888.00 2015-11-07 13:23:00.375 311 12334.88 19.85 54578.82 88888.00 2015-11-07 13:23:00.500 311 12334.85 19.85 54578.78 88888.00 2015-11-07 13:23:00.625 311 12334.90 19.88 54578.78 88888.00 2015-11-07 13:23:00.750 311 12334.95 19.90 54578.75 88888.00 2015-11-07 13:23:00.875 311 12334.95 19.93 54578.72 88888.00 2015-11-07 13:23:01.000 311 12334.92 19.98 54578.72 88888.00 2015-11-07 13:23:01.125 311 12334.88 20.00 54578.72 88888.00 2015-11-07 13:23:01.250 311 12334.83 20.02 54578.70 88888.00 2015-11-07 13:23:01.375 311 12334.88 20.07 54578.70 88888.00 2015-11-07 13:23:01.500 311 12334.83 20.10 54578.70 88888.00 2015-11-07 13:23:01.625 311 12334.75 20.15 54578.70 88888.00 2015-11-07 13:23:01.750 311 12334.73 20.23 54578.70 88888.00 2015-11-07 13:23:01.875 311 12334.75 20.30 54578.68 88888.00 2015-11-07 13:23:02.000 311 12334.67 20.38 54578.65 88888.00 2015-11-07 13:23:02.125 311 12334.58 20.40 54578.65 88888.00 2015-11-07 13:23:02.250 311 12334.52 20.50 54578.62 88888.00 2015-11-07 13:23:02.375 311 12334.48 20.57 54578.62 88888.00 2015-11-07 13:23:02.500 311 12334.33 20.62 54578.62 88888.00 2015-11-07 13:23:02.625 311 12334.15 20.68 54578.62 88888.00 2015-11-07 13:23:02.750 311 12334.00 20.75 54578.62 88888.00 2015-11-07 13:23:02.875 311 12333.92 20.82 54578.60 88888.00 2015-11-07 13:23:03.000 311 12333.85 20.85 54578.57 88888.00 2015-11-07 13:23:03.125 311 12333.62 20.93 54578.60 88888.00 2015-11-07 13:23:03.250 311 12333.42 21.05 54578.60 88888.00 2015-11-07 13:23:03.375 311 12333.30 21.12 54578.57 88888.00 2015-11-07 13:23:03.500 311 12333.12 21.27 54578.57 88888.00 2015-11-07 13:23:03.625 311 12332.98 21.45 54578.57 88888.00 2015-11-07 13:23:03.750 311 12332.83 21.60 54578.60 88888.00 2015-11-07 13:23:03.875 311 12332.67 21.77 54578.57 88888.00 2015-11-07 13:23:04.000 311 12332.50 21.95 54578.57 88888.00 2015-11-07 13:23:04.125 311 12332.35 22.12 54578.55 88888.00 2015-11-07 13:23:04.250 311 12332.15 22.40 54578.55 88888.00 2015-11-07 13:23:04.375 311 12332.00 22.62 54578.57 88888.00 2015-11-07 13:23:04.500 311 12331.83 22.90 54578.53 88888.00 2015-11-07 13:23:04.625 311 12331.77 23.12 54578.55 88888.00 2015-11-07 13:23:04.750 311 12331.73 23.32 54578.50 88888.00 2015-11-07 13:23:04.875 311 12331.65 23.57 54578.47 88888.00 2015-11-07 13:23:05.000 311 12331.65 23.77 54578.47 88888.00 2015-11-07 13:23:05.125 311 12331.62 24.00 54578.47 88888.00 2015-11-07 13:23:05.250 311 12331.62 24.18 54578.50 88888.00 2015-11-07 13:23:05.375 311 12331.75 24.32 54578.50 88888.00 2015-11-07 13:23:05.500 311 12331.85 24.50 54578.47 88888.00 2015-11-07 13:23:05.625 311 12331.98 24.65 54578.47 88888.00 2015-11-07 13:23:05.750 311 12332.02 24.85 54578.50 88888.00 2015-11-07 13:23:05.875 311 12332.10 25.02 54578.55 88888.00 2015-11-07 13:23:06.000 311 12332.17 25.23 54578.55 88888.00 2015-11-07 13:23:06.125 311 12332.25 25.38 54578.57 88888.00 2015-11-07 13:23:06.250 311 12332.33 25.48 54578.62 88888.00 2015-11-07 13:23:06.375 311 12332.45 25.60 54578.68 88888.00 2015-11-07 13:23:06.500 311 12332.58 25.73 54578.72 88888.00 2015-11-07 13:23:06.625 311 12332.73 25.90 54578.72 88888.00 2015-11-07 13:23:06.750 311 12332.85 26.10 54578.75 88888.00 2015-11-07 13:23:06.875 311 12332.95 26.30 54578.82 88888.00 2015-11-07 13:23:07.000 311 12333.00 26.48 54578.88 88888.00 2015-11-07 13:23:07.125 311 12333.05 26.70 54578.93 88888.00 2015-11-07 13:23:07.250 311 12333.10 27.00 54579.07 88888.00 2015-11-07 13:23:07.375 311 12333.10 27.20 54579.15 88888.00 2015-11-07 13:23:07.500 311 12333.08 27.45 54579.20 88888.00 2015-11-07 13:23:07.625 311 12333.15 27.75 54579.32 88888.00 2015-11-07 13:23:07.750 311 12333.17 28.02 54579.40 88888.00 2015-11-07 13:23:07.875 311 12333.17 28.25 54579.50 88888.00 2015-11-07 13:23:08.000 311 12333.12 28.55 54579.60 88888.00 2015-11-07 13:23:08.125 311 12333.05 28.85 54579.72 88888.00 2015-11-07 13:23:08.250 311 12333.08 29.15 54579.85 88888.00 2015-11-07 13:23:08.375 311 12333.15 29.40 54579.93 88888.00 2015-11-07 13:23:08.500 311 12333.15 29.62 54579.97 88888.00 2015-11-07 13:23:08.625 311 12333.12 29.88 54580.10 88888.00 2015-11-07 13:23:08.750 311 12333.20 30.07 54580.20 88888.00 2015-11-07 13:23:08.875 311 12333.27 30.27 54580.28 88888.00 2015-11-07 13:23:09.000 311 12333.33 30.40 54580.35 88888.00 2015-11-07 13:23:09.125 311 12333.40 30.55 54580.45 88888.00 2015-11-07 13:23:09.250 311 12333.42 30.70 54580.53 88888.00 2015-11-07 13:23:09.375 311 12333.50 30.85 54580.60 88888.00 2015-11-07 13:23:09.500 311 12333.58 30.90 54580.70 88888.00 2015-11-07 13:23:09.625 311 12333.55 30.95 54580.80 88888.00 2015-11-07 13:23:09.750 311 12333.60 30.95 54580.88 88888.00 2015-11-07 13:23:09.875 311 12333.62 30.88 54580.95 88888.00 2015-11-07 13:23:10.000 311 12333.62 30.80 54581.07 88888.00 2015-11-07 13:23:10.125 311 12333.62 30.77 54581.20 88888.00 2015-11-07 13:23:10.250 311 12333.55 30.65 54581.30 88888.00 2015-11-07 13:23:10.375 311 12333.60 30.57 54581.40 88888.00 2015-11-07 13:23:10.500 311 12333.55 30.48 54581.50 88888.00 2015-11-07 13:23:10.625 311 12333.48 30.38 54581.62 88888.00 2015-11-07 13:23:10.750 311 12333.42 30.27 54581.68 88888.00 2015-11-07 13:23:10.875 311 12333.40 30.20 54581.78 88888.00 2015-11-07 13:23:11.000 311 12333.33 30.10 54581.88 88888.00 2015-11-07 13:23:11.125 311 12333.17 30.05 54582.00 88888.00 2015-11-07 13:23:11.250 311 12333.00 29.90 54582.10 88888.00 2015-11-07 13:23:11.375 311 12332.83 29.80 54582.18 88888.00 2015-11-07 13:23:11.500 311 12332.67 29.68 54582.30 88888.00 2015-11-07 13:23:11.625 311 12332.55 29.60 54582.40 88888.00 2015-11-07 13:23:11.750 311 12332.48 29.50 54582.45 88888.00 2015-11-07 13:23:11.875 311 12332.27 29.38 54582.57 88888.00 2015-11-07 13:23:12.000 311 12332.02 29.23 54582.65 88888.00 2015-11-07 13:23:12.125 311 12331.90 29.10 54582.78 88888.00 2015-11-07 13:23:12.250 311 12331.67 28.95 54582.90 88888.00 2015-11-07 13:23:12.375 311 12331.55 28.80 54582.97 88888.00 2015-11-07 13:23:12.500 311 12331.35 28.62 54583.05 88888.00 2015-11-07 13:23:12.625 311 12331.12 28.43 54583.12 88888.00 2015-11-07 13:23:12.750 311 12330.95 28.25 54583.20 88888.00 2015-11-07 13:23:12.875 311 12330.75 28.02 54583.28 88888.00 2015-11-07 13:23:13.000 311 12330.52 27.80 54583.35 88888.00 2015-11-07 13:23:13.125 311 12330.30 27.60 54583.43 88888.00 2015-11-07 13:23:13.250 311 12330.08 27.40 54583.53 88888.00 2015-11-07 13:23:13.375 311 12329.88 27.25 54583.57 88888.00 2015-11-07 13:23:13.500 311 12329.67 27.10 54583.62 88888.00 2015-11-07 13:23:13.625 311 12329.50 26.90 54583.60 88888.00 2015-11-07 13:23:13.750 311 12329.27 26.70 54583.68 88888.00 2015-11-07 13:23:13.875 311 12329.05 26.55 54583.68 88888.00 2015-11-07 13:23:14.000 311 12328.88 26.40 54583.72 88888.00 2015-11-07 13:23:14.125 311 12328.77 26.30 54583.78 88888.00 2015-11-07 13:23:14.250 311 12328.62 26.07 54583.85 88888.00 2015-11-07 13:23:14.375 311 12328.48 25.95 54583.88 88888.00 2015-11-07 13:23:14.500 311 12328.30 25.80 54583.90 88888.00 2015-11-07 13:23:14.625 311 12328.10 25.65 54583.90 88888.00 2015-11-07 13:23:14.750 311 12327.90 25.57 54583.93 88888.00 2015-11-07 13:23:14.875 311 12327.65 25.43 54583.95 88888.00 2015-11-07 13:23:15.000 311 12327.45 25.32 54583.95 88888.00 2015-11-07 13:23:15.125 311 12327.30 25.25 54583.95 88888.00 2015-11-07 13:23:15.250 311 12327.12 25.18 54583.97 88888.00 2015-11-07 13:23:15.375 311 12326.98 25.12 54583.97 88888.00 2015-11-07 13:23:15.500 311 12326.85 25.05 54583.97 88888.00 2015-11-07 13:23:15.625 311 12326.77 24.93 54583.97 88888.00 2015-11-07 13:23:15.750 311 12326.60 24.82 54583.95 88888.00 2015-11-07 13:23:15.875 311 12326.48 24.75 54583.97 88888.00 2015-11-07 13:23:16.000 311 12326.35 24.70 54583.97 88888.00 2015-11-07 13:23:16.125 311 12326.25 24.60 54583.97 88888.00 2015-11-07 13:23:16.250 311 12326.10 24.50 54584.00 88888.00 2015-11-07 13:23:16.375 311 12326.00 24.45 54583.97 88888.00 2015-11-07 13:23:16.500 311 12325.88 24.38 54583.97 88888.00 2015-11-07 13:23:16.625 311 12325.80 24.25 54583.97 88888.00 2015-11-07 13:23:16.750 311 12325.67 24.18 54583.97 88888.00 2015-11-07 13:23:16.875 311 12325.58 24.07 54584.00 88888.00 2015-11-07 13:23:17.000 311 12325.45 23.98 54583.97 88888.00 2015-11-07 13:23:17.125 311 12325.25 23.85 54583.95 88888.00 2015-11-07 13:23:17.250 311 12325.08 23.70 54583.95 88888.00 2015-11-07 13:23:17.375 311 12325.02 23.57 54583.95 88888.00 2015-11-07 13:23:17.500 311 12324.98 23.50 54583.95 88888.00 2015-11-07 13:23:17.625 311 12324.83 23.40 54583.95 88888.00 2015-11-07 13:23:17.750 311 12324.65 23.27 54583.93 88888.00 2015-11-07 13:23:17.875 311 12324.42 23.18 54583.90 88888.00 2015-11-07 13:23:18.000 311 12324.30 23.10 54583.93 88888.00 2015-11-07 13:23:18.125 311 12324.15 23.05 54583.95 88888.00 2015-11-07 13:23:18.250 311 12323.85 22.93 54583.95 88888.00 2015-11-07 13:23:18.375 311 12323.62 22.85 54583.93 88888.00 2015-11-07 13:23:18.500 311 12323.42 22.82 54583.93 88888.00 2015-11-07 13:23:18.625 311 12323.12 22.77 54583.93 88888.00 2015-11-07 13:23:18.750 311 12322.77 22.77 54583.93 88888.00 2015-11-07 13:23:18.875 311 12322.50 22.77 54583.90 88888.00 2015-11-07 13:23:19.000 311 12322.33 22.77 54583.88 88888.00 2015-11-07 13:23:19.125 311 12322.08 22.80 54583.88 88888.00 2015-11-07 13:23:19.250 311 12321.83 22.82 54583.85 88888.00 2015-11-07 13:23:19.375 311 12321.62 22.82 54583.85 88888.00 2015-11-07 13:23:19.500 311 12321.35 22.88 54583.82 88888.00 2015-11-07 13:23:19.625 311 12321.20 22.93 54583.75 88888.00 2015-11-07 13:23:19.750 311 12320.95 22.95 54583.72 88888.00 2015-11-07 13:23:19.875 311 12320.73 23.00 54583.70 88888.00 2015-11-07 13:23:20.000 311 12320.50 23.07 54583.70 88888.00 2015-11-07 13:23:20.125 311 12320.25 23.18 54583.72 88888.00 2015-11-07 13:23:20.250 311 12320.02 23.25 54583.68 88888.00 2015-11-07 13:23:20.375 311 12319.88 23.32 54583.65 88888.00 2015-11-07 13:23:20.500 311 12319.62 23.45 54583.62 88888.00 2015-11-07 13:23:20.625 311 12319.38 23.57 54583.62 88888.00 2015-11-07 13:23:20.750 311 12319.23 23.65 54583.62 88888.00 2015-11-07 13:23:20.875 311 12319.15 23.75 54583.60 88888.00 2015-11-07 13:23:21.000 311 12318.98 23.90 54583.60 88888.00 2015-11-07 13:23:21.125 311 12318.77 24.05 54583.62 88888.00 2015-11-07 13:23:21.250 311 12318.65 24.18 54583.60 88888.00 2015-11-07 13:23:21.375 311 12318.52 24.25 54583.60 88888.00 2015-11-07 13:23:21.500 311 12318.45 24.32 54583.57 88888.00 2015-11-07 13:23:21.625 311 12318.38 24.38 54583.55 88888.00 2015-11-07 13:23:21.750 311 12318.23 24.45 54583.57 88888.00 2015-11-07 13:23:21.875 311 12318.08 24.48 54583.57 88888.00 2015-11-07 13:23:22.000 311 12318.02 24.52 54583.55 88888.00 2015-11-07 13:23:22.125 311 12317.98 24.57 54583.57 88888.00 2015-11-07 13:23:22.250 311 12317.95 24.55 54583.57 88888.00 2015-11-07 13:23:22.375 311 12317.95 24.57 54583.60 88888.00 2015-11-07 13:23:22.500 311 12317.88 24.60 54583.60 88888.00 2015-11-07 13:23:22.625 311 12317.88 24.57 54583.60 88888.00 2015-11-07 13:23:22.750 311 12317.83 24.55 54583.62 88888.00 2015-11-07 13:23:22.875 311 12317.83 24.52 54583.65 88888.00 2015-11-07 13:23:23.000 311 12317.83 24.52 54583.65 88888.00 2015-11-07 13:23:23.125 311 12317.77 24.48 54583.68 88888.00 2015-11-07 13:23:23.250 311 12317.73 24.43 54583.72 88888.00 2015-11-07 13:23:23.375 311 12317.73 24.40 54583.78 88888.00 2015-11-07 13:23:23.500 311 12317.73 24.40 54583.80 88888.00 2015-11-07 13:23:23.625 311 12317.73 24.32 54583.88 88888.00 2015-11-07 13:23:23.750 311 12317.70 24.25 54583.90 88888.00 2015-11-07 13:23:23.875 311 12317.67 24.15 54583.95 88888.00 2015-11-07 13:23:24.000 311 12317.62 24.02 54584.00 88888.00 2015-11-07 13:23:24.125 311 12317.60 23.93 54584.03 88888.00 2015-11-07 13:23:24.250 311 12317.58 23.73 54584.07 88888.00 2015-11-07 13:23:24.375 311 12317.60 23.57 54584.07 88888.00 2015-11-07 13:23:24.500 311 12317.60 23.40 54584.12 88888.00 2015-11-07 13:23:24.625 311 12317.62 23.20 54584.15 88888.00 2015-11-07 13:23:24.750 311 12317.65 22.98 54584.20 88888.00 2015-11-07 13:23:24.875 311 12317.70 22.65 54584.25 88888.00 2015-11-07 13:23:25.000 311 12317.77 22.40 54584.28 88888.00 2015-11-07 13:23:25.125 311 12317.80 22.12 54584.32 88888.00 2015-11-07 13:23:25.250 311 12317.80 21.77 54584.38 88888.00 2015-11-07 13:23:25.375 311 12317.80 21.52 54584.40 88888.00 2015-11-07 13:23:25.500 311 12317.88 21.23 54584.45 88888.00 2015-11-07 13:23:25.625 311 12317.98 20.95 54584.47 88888.00 2015-11-07 13:23:25.750 311 12318.08 20.73 54584.55 88888.00 2015-11-07 13:23:25.875 311 12318.15 20.43 54584.55 88888.00 2015-11-07 13:23:26.000 311 12318.15 20.12 54584.50 88888.00 2015-11-07 13:23:26.125 311 12318.10 19.90 54584.53 88888.00 2015-11-07 13:23:26.250 311 12318.15 19.60 54584.55 88888.00 2015-11-07 13:23:26.375 311 12318.30 19.43 54584.55 88888.00 2015-11-07 13:23:26.500 311 12318.33 19.27 54584.57 88888.00 2015-11-07 13:23:26.625 311 12318.38 19.12 54584.55 88888.00 2015-11-07 13:23:26.750 311 12318.42 19.00 54584.55 88888.00 2015-11-07 13:23:26.875 311 12318.38 18.80 54584.55 88888.00 2015-11-07 13:23:27.000 311 12318.35 18.68 54584.50 88888.00 2015-11-07 13:23:27.125 311 12318.38 18.57 54584.50 88888.00 2015-11-07 13:23:27.250 311 12318.38 18.50 54584.50 88888.00 2015-11-07 13:23:27.375 311 12318.30 18.45 54584.45 88888.00 2015-11-07 13:23:27.500 311 12318.20 18.43 54584.43 88888.00 2015-11-07 13:23:27.625 311 12318.12 18.45 54584.43 88888.00 2015-11-07 13:23:27.750 311 12318.00 18.50 54584.35 88888.00 2015-11-07 13:23:27.875 311 12317.92 18.48 54584.30 88888.00 2015-11-07 13:23:28.000 311 12317.88 18.52 54584.25 88888.00 2015-11-07 13:23:28.125 311 12317.77 18.55 54584.22 88888.00 2015-11-07 13:23:28.250 311 12317.83 18.60 54584.18 88888.00 2015-11-07 13:23:28.375 311 12317.95 18.65 54584.15 88888.00 2015-11-07 13:23:28.500 311 12318.05 18.68 54584.07 88888.00 2015-11-07 13:23:28.625 311 12318.08 18.73 54584.00 88888.00 2015-11-07 13:23:28.750 311 12318.12 18.80 54583.95 88888.00 2015-11-07 13:23:28.875 311 12318.25 18.88 54583.85 88888.00 2015-11-07 13:23:29.000 311 12318.35 18.93 54583.75 88888.00 2015-11-07 13:23:29.125 311 12318.45 18.95 54583.68 88888.00 2015-11-07 13:23:29.250 311 12318.60 19.05 54583.57 88888.00 2015-11-07 13:23:29.375 311 12318.77 19.12 54583.53 88888.00 2015-11-07 13:23:29.500 311 12318.92 19.18 54583.45 88888.00 2015-11-07 13:23:29.625 311 12319.02 19.23 54583.32 88888.00 2015-11-07 13:23:29.750 311 12319.12 19.30 54583.25 88888.00 2015-11-07 13:23:29.875 311 12319.30 19.40 54583.18 88888.00 2015-11-07 13:23:30.000 311 12319.48 19.52 54583.07 88888.00 2015-11-07 13:23:30.125 311 12319.55 19.62 54583.00 88888.00 2015-11-07 13:23:30.250 311 12319.73 19.75 54582.93 88888.00 2015-11-07 13:23:30.375 311 12319.90 19.85 54582.85 88888.00 2015-11-07 13:23:30.500 311 12319.90 19.95 54582.75 88888.00 2015-11-07 13:23:30.625 311 12319.90 20.05 54582.65 88888.00 2015-11-07 13:23:30.750 311 12319.98 20.20 54582.57 88888.00 2015-11-07 13:23:30.875 311 12320.10 20.35 54582.53 88888.00 2015-11-07 13:23:31.000 311 12320.20 20.45 54582.43 88888.00 2015-11-07 13:23:31.125 311 12320.25 20.55 54582.38 88888.00 2015-11-07 13:23:31.250 311 12320.30 20.70 54582.30 88888.00 2015-11-07 13:23:31.375 311 12320.35 20.85 54582.22 88888.00 2015-11-07 13:23:31.500 311 12320.42 20.95 54582.12 88888.00 2015-11-07 13:23:31.625 311 12320.48 21.10 54582.07 88888.00 2015-11-07 13:23:31.750 311 12320.52 21.25 54582.03 88888.00 2015-11-07 13:23:31.875 311 12320.50 21.35 54581.95 88888.00 2015-11-07 13:23:32.000 311 12320.58 21.48 54581.82 88888.00 2015-11-07 13:23:32.125 311 12320.60 21.55 54581.78 88888.00 2015-11-07 13:23:32.250 311 12320.52 21.60 54581.72 88888.00 2015-11-07 13:23:32.375 311 12320.62 21.73 54581.68 88888.00 2015-11-07 13:23:32.500 311 12320.73 21.80 54581.60 88888.00 2015-11-07 13:23:32.625 311 12320.80 21.82 54581.57 88888.00 2015-11-07 13:23:32.750 311 12320.90 21.82 54581.50 88888.00 2015-11-07 13:23:32.875 311 12321.00 21.80 54581.47 88888.00 2015-11-07 13:23:33.000 311 12321.05 21.80 54581.40 88888.00 2015-11-07 13:23:33.125 311 12321.08 21.75 54581.38 88888.00 2015-11-07 13:23:33.250 311 12321.15 21.73 54581.35 88888.00 2015-11-07 13:23:33.375 311 12321.25 21.73 54581.32 88888.00 2015-11-07 13:23:33.500 311 12321.35 21.70 54581.32 88888.00 2015-11-07 13:23:33.625 311 12321.42 21.62 54581.30 88888.00 2015-11-07 13:23:33.750 311 12321.45 21.57 54581.25 88888.00 2015-11-07 13:23:33.875 311 12321.45 21.55 54581.25 88888.00 2015-11-07 13:23:34.000 311 12321.50 21.48 54581.22 88888.00 2015-11-07 13:23:34.125 311 12321.55 21.40 54581.22 88888.00 2015-11-07 13:23:34.250 311 12321.60 21.30 54581.28 88888.00 2015-11-07 13:23:34.375 311 12321.65 21.23 54581.28 88888.00 2015-11-07 13:23:34.500 311 12321.67 21.10 54581.28 88888.00 2015-11-07 13:23:34.625 311 12321.70 20.95 54581.28 88888.00 2015-11-07 13:23:34.750 311 12321.70 20.82 54581.28 88888.00 2015-11-07 13:23:34.875 311 12321.77 20.73 54581.30 88888.00 2015-11-07 13:23:35.000 311 12321.88 20.62 54581.30 88888.00 2015-11-07 13:23:35.125 311 12321.95 20.52 54581.32 88888.00 2015-11-07 13:23:35.250 311 12321.90 20.35 54581.38 88888.00 2015-11-07 13:23:35.375 311 12321.95 20.30 54581.35 88888.00 2015-11-07 13:23:35.500 311 12322.02 20.18 54581.38 88888.00 2015-11-07 13:23:35.625 311 12322.10 20.10 54581.38 88888.00 2015-11-07 13:23:35.750 311 12322.12 20.00 54581.40 88888.00 2015-11-07 13:23:35.875 311 12322.15 19.90 54581.43 88888.00 2015-11-07 13:23:36.000 311 12322.33 19.77 54581.40 88888.00 2015-11-07 13:23:36.125 311 12322.40 19.65 54581.43 88888.00 2015-11-07 13:23:36.250 311 12322.45 19.52 54581.45 88888.00 2015-11-07 13:23:36.375 311 12322.60 19.40 54581.47 88888.00 2015-11-07 13:23:36.500 311 12322.75 19.25 54581.50 88888.00 2015-11-07 13:23:36.625 311 12322.85 19.15 54581.50 88888.00 2015-11-07 13:23:36.750 311 12322.98 19.02 54581.53 88888.00 2015-11-07 13:23:36.875 311 12322.92 18.93 54581.55 88888.00 2015-11-07 13:23:37.000 311 12323.00 18.80 54581.55 88888.00 2015-11-07 13:23:37.125 311 12323.05 18.73 54581.57 88888.00 2015-11-07 13:23:37.250 311 12323.05 18.60 54581.60 88888.00 2015-11-07 13:23:37.375 311 12323.12 18.55 54581.62 88888.00 2015-11-07 13:23:37.500 311 12323.20 18.52 54581.68 88888.00 2015-11-07 13:23:37.625 311 12323.23 18.52 54581.72 88888.00 2015-11-07 13:23:37.750 311 12323.25 18.52 54581.75 88888.00 2015-11-07 13:23:37.875 311 12323.30 18.57 54581.78 88888.00 2015-11-07 13:23:38.000 311 12323.40 18.60 54581.82 88888.00 2015-11-07 13:23:38.125 311 12323.50 18.65 54581.88 88888.00 2015-11-07 13:23:38.250 311 12323.60 18.73 54581.93 88888.00 2015-11-07 13:23:38.375 311 12323.70 18.80 54581.97 88888.00 2015-11-07 13:23:38.500 311 12323.80 18.88 54582.03 88888.00 2015-11-07 13:23:38.625 311 12323.88 18.93 54582.07 88888.00 2015-11-07 13:23:38.750 311 12323.90 19.00 54582.12 88888.00 2015-11-07 13:23:38.875 311 12323.98 19.05 54582.20 88888.00 2015-11-07 13:23:39.000 311 12324.10 19.10 54582.25 88888.00 2015-11-07 13:23:39.125 311 12324.23 19.07 54582.30 88888.00 2015-11-07 13:23:39.250 311 12324.25 19.02 54582.32 88888.00 2015-11-07 13:23:39.375 311 12324.30 18.98 54582.38 88888.00 2015-11-07 13:23:39.500 311 12324.42 18.95 54582.40 88888.00 2015-11-07 13:23:39.625 311 12324.50 18.90 54582.43 88888.00 2015-11-07 13:23:39.750 311 12324.55 18.85 54582.45 88888.00 2015-11-07 13:23:39.875 311 12324.52 18.77 54582.47 88888.00 2015-11-07 13:23:40.000 311 12324.50 18.77 54582.47 88888.00 2015-11-07 13:23:40.125 311 12324.52 18.77 54582.50 88888.00 2015-11-07 13:23:40.250 311 12324.55 18.75 54582.55 88888.00 2015-11-07 13:23:40.375 311 12324.48 18.73 54582.55 88888.00 2015-11-07 13:23:40.500 311 12324.45 18.70 54582.55 88888.00 2015-11-07 13:23:40.625 311 12324.40 18.73 54582.57 88888.00 2015-11-07 13:23:40.750 311 12324.35 18.73 54582.57 88888.00 2015-11-07 13:23:40.875 311 12324.33 18.70 54582.62 88888.00 2015-11-07 13:23:41.000 311 12324.35 18.73 54582.60 88888.00 2015-11-07 13:23:41.125 311 12324.25 18.73 54582.60 88888.00 2015-11-07 13:23:41.250 311 12324.12 18.75 54582.60 88888.00 2015-11-07 13:23:41.375 311 12324.02 18.77 54582.62 88888.00 2015-11-07 13:23:41.500 311 12323.92 18.77 54582.60 88888.00 2015-11-07 13:23:41.625 311 12323.85 18.77 54582.60 88888.00 2015-11-07 13:23:41.750 311 12323.75 18.85 54582.60 88888.00 2015-11-07 13:23:41.875 311 12323.60 18.88 54582.57 88888.00 2015-11-07 13:23:42.000 311 12323.55 18.85 54582.55 88888.00 2015-11-07 13:23:42.125 311 12323.48 18.88 54582.55 88888.00 2015-11-07 13:23:42.250 311 12323.42 18.85 54582.55 88888.00 2015-11-07 13:23:42.375 311 12323.50 18.82 54582.53 88888.00 2015-11-07 13:23:42.500 311 12323.55 18.75 54582.50 88888.00 2015-11-07 13:23:42.625 311 12323.60 18.70 54582.50 88888.00 2015-11-07 13:23:42.750 311 12323.62 18.68 54582.50 88888.00 2015-11-07 13:23:42.875 311 12323.62 18.65 54582.50 88888.00 2015-11-07 13:23:43.000 311 12323.60 18.60 54582.50 88888.00 2015-11-07 13:23:43.125 311 12323.62 18.57 54582.50 88888.00 2015-11-07 13:23:43.250 311 12323.65 18.50 54582.53 88888.00 2015-11-07 13:23:43.375 311 12323.77 18.43 54582.50 88888.00 2015-11-07 13:23:43.500 311 12323.80 18.43 54582.47 88888.00 2015-11-07 13:23:43.625 311 12323.85 18.38 54582.47 88888.00 2015-11-07 13:23:43.750 311 12323.92 18.27 54582.45 88888.00 2015-11-07 13:23:43.875 311 12324.00 18.15 54582.45 88888.00 2015-11-07 13:23:44.000 311 12324.15 18.10 54582.43 88888.00 2015-11-07 13:23:44.125 311 12324.27 18.02 54582.43 88888.00 2015-11-07 13:23:44.250 311 12324.30 17.93 54582.43 88888.00 2015-11-07 13:23:44.375 311 12324.45 17.85 54582.40 88888.00 2015-11-07 13:23:44.500 311 12324.55 17.80 54582.40 88888.00 2015-11-07 13:23:44.625 311 12324.67 17.73 54582.38 88888.00 2015-11-07 13:23:44.750 311 12324.75 17.65 54582.35 88888.00 2015-11-07 13:23:44.875 311 12324.83 17.55 54582.35 88888.00 2015-11-07 13:23:45.000 311 12324.90 17.43 54582.30 88888.00 2015-11-07 13:23:45.125 311 12324.95 17.35 54582.28 88888.00 2015-11-07 13:23:45.250 311 12325.02 17.27 54582.28 88888.00 2015-11-07 13:23:45.375 311 12325.08 17.25 54582.22 88888.00 2015-11-07 13:23:45.500 311 12325.15 17.18 54582.18 88888.00 2015-11-07 13:23:45.625 311 12325.17 17.15 54582.18 88888.00 2015-11-07 13:23:45.750 311 12325.17 17.15 54582.12 88888.00 2015-11-07 13:23:45.875 311 12325.25 17.18 54582.05 88888.00 2015-11-07 13:23:46.000 311 12325.33 17.18 54582.03 88888.00 2015-11-07 13:23:46.125 311 12325.35 17.20 54582.03 88888.00 2015-11-07 13:23:46.250 311 12325.30 17.18 54581.95 88888.00 2015-11-07 13:23:46.375 311 12325.35 17.23 54581.88 88888.00 2015-11-07 13:23:46.500 311 12325.42 17.25 54581.82 88888.00 2015-11-07 13:23:46.625 311 12325.50 17.30 54581.80 88888.00 2015-11-07 13:23:46.750 311 12325.55 17.32 54581.75 88888.00 2015-11-07 13:23:46.875 311 12325.65 17.38 54581.70 88888.00 2015-11-07 13:23:47.000 311 12325.73 17.45 54581.68 88888.00 2015-11-07 13:23:47.125 311 12325.75 17.45 54581.60 88888.00 2015-11-07 13:23:47.250 311 12325.75 17.45 54581.55 88888.00 2015-11-07 13:23:47.375 311 12325.85 17.48 54581.50 88888.00 2015-11-07 13:23:47.500 311 12325.88 17.52 54581.45 88888.00 2015-11-07 13:23:47.625 311 12325.88 17.55 54581.38 88888.00 2015-11-07 13:23:47.750 311 12325.95 17.57 54581.35 88888.00 2015-11-07 13:23:47.875 311 12325.95 17.65 54581.30 88888.00 2015-11-07 13:23:48.000 311 12325.92 17.68 54581.25 88888.00 2015-11-07 13:23:48.125 311 12325.98 17.73 54581.20 88888.00 2015-11-07 13:23:48.250 311 12325.98 17.80 54581.15 88888.00 2015-11-07 13:23:48.375 311 12326.00 17.88 54581.12 88888.00 2015-11-07 13:23:48.500 311 12325.98 17.95 54581.05 88888.00 2015-11-07 13:23:48.625 311 12326.02 18.02 54580.95 88888.00 2015-11-07 13:23:48.750 311 12326.05 18.10 54580.90 88888.00 2015-11-07 13:23:48.875 311 12326.08 18.20 54580.82 88888.00 2015-11-07 13:23:49.000 311 12326.10 18.30 54580.78 88888.00 2015-11-07 13:23:49.125 311 12326.15 18.38 54580.72 88888.00 2015-11-07 13:23:49.250 311 12326.23 18.48 54580.62 88888.00 2015-11-07 13:23:49.375 311 12326.38 18.60 54580.57 88888.00 2015-11-07 13:23:49.500 311 12326.45 18.70 54580.45 88888.00 2015-11-07 13:23:49.625 311 12326.42 18.82 54580.40 88888.00 2015-11-07 13:23:49.750 311 12326.48 18.98 54580.35 88888.00 2015-11-07 13:23:49.875 311 12326.55 19.12 54580.25 88888.00 2015-11-07 13:23:50.000 311 12326.60 19.23 54580.15 88888.00 2015-11-07 13:23:50.125 311 12326.67 19.40 54580.07 88888.00 2015-11-07 13:23:50.250 311 12326.73 19.57 54580.00 88888.00 2015-11-07 13:23:50.375 311 12326.80 19.73 54579.90 88888.00 2015-11-07 13:23:50.500 311 12326.83 19.95 54579.85 88888.00 2015-11-07 13:23:50.625 311 12326.92 20.10 54579.78 88888.00 2015-11-07 13:23:50.750 311 12326.92 20.25 54579.70 88888.00 2015-11-07 13:23:50.875 311 12326.90 20.43 54579.62 88888.00 2015-11-07 13:23:51.000 311 12326.95 20.57 54579.53 88888.00 2015-11-07 13:23:51.125 311 12327.00 20.75 54579.47 88888.00 2015-11-07 13:23:51.250 311 12327.00 20.90 54579.38 88888.00 2015-11-07 13:23:51.375 311 12327.02 21.02 54579.28 88888.00 2015-11-07 13:23:51.500 311 12327.00 21.18 54579.22 88888.00 2015-11-07 13:23:51.625 311 12326.98 21.27 54579.18 88888.00 2015-11-07 13:23:51.750 311 12326.98 21.38 54579.12 88888.00 2015-11-07 13:23:51.875 311 12326.95 21.48 54579.03 88888.00 2015-11-07 13:23:52.000 311 12326.92 21.50 54578.93 88888.00 2015-11-07 13:23:52.125 311 12326.88 21.57 54578.85 88888.00 2015-11-07 13:23:52.250 311 12326.73 21.62 54578.80 88888.00 2015-11-07 13:23:52.375 311 12326.65 21.75 54578.75 88888.00 2015-11-07 13:23:52.500 311 12326.60 21.82 54578.68 88888.00 2015-11-07 13:23:52.625 311 12326.52 21.93 54578.62 88888.00 2015-11-07 13:23:52.750 311 12326.50 22.00 54578.55 88888.00 2015-11-07 13:23:52.875 311 12326.50 22.07 54578.47 88888.00 2015-11-07 13:23:53.000 311 12326.48 22.20 54578.45 88888.00 2015-11-07 13:23:53.125 311 12326.42 22.32 54578.38 88888.00 2015-11-07 13:23:53.250 311 12326.40 22.45 54578.30 88888.00 2015-11-07 13:23:53.375 311 12326.40 22.52 54578.25 88888.00 2015-11-07 13:23:53.500 311 12326.45 22.62 54578.20 88888.00 2015-11-07 13:23:53.625 311 12326.42 22.75 54578.15 88888.00 2015-11-07 13:23:53.750 311 12326.38 22.88 54578.10 88888.00 2015-11-07 13:23:53.875 311 12326.42 23.00 54578.05 88888.00 2015-11-07 13:23:54.000 311 12326.42 23.12 54578.00 88888.00 2015-11-07 13:23:54.125 311 12326.45 23.25 54577.95 88888.00 2015-11-07 13:23:54.250 311 12326.42 23.43 54577.90 88888.00 2015-11-07 13:23:54.375 311 12326.42 23.60 54577.88 88888.00 2015-11-07 13:23:54.500 311 12326.42 23.75 54577.85 88888.00 2015-11-07 13:23:54.625 311 12326.42 23.93 54577.80 88888.00 2015-11-07 13:23:54.750 311 12326.40 24.12 54577.75 88888.00 2015-11-07 13:23:54.875 311 12326.35 24.30 54577.72 88888.00 2015-11-07 13:23:55.000 311 12326.35 24.50 54577.68 88888.00 2015-11-07 13:23:55.125 311 12326.35 24.75 54577.68 88888.00 2015-11-07 13:23:55.250 311 12326.40 25.05 54577.68 88888.00 2015-11-07 13:23:55.375 311 12326.35 25.23 54577.62 88888.00 2015-11-07 13:23:55.500 311 12326.25 25.48 54577.60 88888.00 2015-11-07 13:23:55.625 311 12326.23 25.70 54577.57 88888.00 2015-11-07 13:23:55.750 311 12326.27 25.93 54577.55 88888.00 2015-11-07 13:23:55.875 311 12326.30 26.20 54577.60 88888.00 2015-11-07 13:23:56.000 311 12326.33 26.45 54577.57 88888.00 2015-11-07 13:23:56.125 311 12326.33 26.65 54577.60 88888.00 2015-11-07 13:23:56.250 311 12326.23 26.85 54577.62 88888.00 2015-11-07 13:23:56.375 311 12326.25 27.07 54577.62 88888.00 2015-11-07 13:23:56.500 311 12326.35 27.25 54577.62 88888.00 2015-11-07 13:23:56.625 311 12326.42 27.50 54577.65 88888.00 2015-11-07 13:23:56.750 311 12326.50 27.73 54577.68 88888.00 2015-11-07 13:23:56.875 311 12326.60 27.95 54577.75 88888.00 2015-11-07 13:23:57.000 311 12326.73 28.12 54577.78 88888.00 2015-11-07 13:23:57.125 311 12326.85 28.32 54577.82 88888.00 2015-11-07 13:23:57.250 311 12326.92 28.50 54577.85 88888.00 2015-11-07 13:23:57.375 311 12327.05 28.62 54577.90 88888.00 2015-11-07 13:23:57.500 311 12327.12 28.73 54577.95 88888.00 2015-11-07 13:23:57.625 311 12327.20 28.82 54578.00 88888.00 2015-11-07 13:23:57.750 311 12327.38 28.93 54578.03 88888.00 2015-11-07 13:23:57.875 311 12327.50 29.05 54578.10 88888.00 2015-11-07 13:23:58.000 311 12327.58 29.10 54578.15 88888.00 2015-11-07 13:23:58.125 311 12327.65 29.20 54578.25 88888.00 2015-11-07 13:23:58.250 311 12327.73 29.30 54578.32 88888.00 2015-11-07 13:23:58.375 311 12327.73 29.43 54578.35 88888.00 2015-11-07 13:23:58.500 311 12327.70 29.52 54578.43 88888.00 2015-11-07 13:23:58.625 311 12327.67 29.57 54578.53 88888.00 2015-11-07 13:23:58.750 311 12327.62 29.73 54578.60 88888.00 2015-11-07 13:23:58.875 311 12327.55 29.90 54578.70 88888.00 2015-11-07 13:23:59.000 311 12327.42 30.07 54578.78 88888.00 2015-11-07 13:23:59.125 311 12327.27 30.30 54578.82 88888.00 2015-11-07 13:23:59.250 311 12327.20 30.52 54578.93 88888.00 2015-11-07 13:23:59.375 311 12327.08 30.70 54578.97 88888.00 2015-11-07 13:23:59.500 311 12326.90 30.90 54579.00 88888.00 2015-11-07 13:23:59.625 311 12326.80 31.12 54579.07 88888.00 2015-11-07 13:23:59.750 311 12326.67 31.30 54579.15 88888.00 2015-11-07 13:23:59.875 311 12326.58 31.48 54579.22 88888.00 2015-11-07 13:24:00.000 311 12326.45 31.65 54579.25 88888.00 2015-11-07 13:24:00.125 311 12326.38 31.82 54579.32 88888.00 2015-11-07 13:24:00.250 311 12326.25 31.98 54579.40 88888.00 2015-11-07 13:24:00.375 311 12326.25 32.10 54579.40 88888.00 2015-11-07 13:24:00.500 311 12326.20 32.27 54579.43 88888.00 2015-11-07 13:24:00.625 311 12326.08 32.45 54579.47 88888.00 2015-11-07 13:24:00.750 311 12325.98 32.58 54579.53 88888.00 2015-11-07 13:24:00.875 311 12325.95 32.70 54579.53 88888.00 2015-11-07 13:24:01.000 311 12325.95 32.83 54579.57 88888.00 2015-11-07 13:24:01.125 311 12325.92 32.95 54579.62 88888.00 2015-11-07 13:24:01.250 311 12325.90 33.10 54579.62 88888.00 2015-11-07 13:24:01.375 311 12325.85 33.20 54579.62 88888.00 2015-11-07 13:24:01.500 311 12325.83 33.33 54579.65 88888.00 2015-11-07 13:24:01.625 311 12325.88 33.48 54579.68 88888.00 2015-11-07 13:24:01.750 311 12325.98 33.55 54579.68 88888.00 2015-11-07 13:24:01.875 311 12326.05 33.60 54579.68 88888.00 2015-11-07 13:24:02.000 311 12326.20 33.70 54579.65 88888.00 2015-11-07 13:24:02.125 311 12326.30 33.80 54579.68 88888.00 2015-11-07 13:24:02.250 311 12326.40 33.83 54579.68 88888.00 2015-11-07 13:24:02.375 311 12326.52 33.88 54579.72 88888.00 2015-11-07 13:24:02.500 311 12326.62 33.90 54579.72 88888.00 2015-11-07 13:24:02.625 311 12326.65 33.95 54579.78 88888.00 2015-11-07 13:24:02.750 311 12326.65 33.95 54579.80 88888.00 2015-11-07 13:24:02.875 311 12326.75 33.95 54579.82 88888.00 2015-11-07 13:24:03.000 311 12326.88 33.98 54579.82 88888.00 2015-11-07 13:24:03.125 311 12326.92 34.00 54579.88 88888.00 2015-11-07 13:24:03.250 311 12326.95 34.02 54579.88 88888.00 2015-11-07 13:24:03.375 311 12327.08 34.05 54579.90 88888.00 2015-11-07 13:24:03.500 311 12327.15 34.12 54579.95 88888.00 2015-11-07 13:24:03.625 311 12327.23 34.15 54579.95 88888.00 2015-11-07 13:24:03.750 311 12327.33 34.20 54579.97 88888.00 2015-11-07 13:24:03.875 311 12327.38 34.25 54579.97 88888.00 2015-11-07 13:24:04.000 311 12327.42 34.30 54580.00 88888.00 2015-11-07 13:24:04.125 311 12327.58 34.40 54579.97 88888.00 2015-11-07 13:24:04.250 311 12327.77 34.48 54580.03 88888.00 2015-11-07 13:24:04.375 311 12327.98 34.55 54580.03 88888.00 2015-11-07 13:24:04.500 311 12328.10 34.67 54580.05 88888.00 2015-11-07 13:24:04.625 311 12328.23 34.75 54580.10 88888.00 2015-11-07 13:24:04.750 311 12328.40 34.83 54580.10 88888.00 2015-11-07 13:24:04.875 311 12328.65 34.90 54580.12 88888.00 2015-11-07 13:24:05.000 311 12328.85 34.92 54580.10 88888.00 2015-11-07 13:24:05.125 311 12328.92 34.98 54580.15 88888.00 2015-11-07 13:24:05.250 311 12329.12 35.00 54580.20 88888.00 2015-11-07 13:24:05.375 311 12329.27 35.00 54580.22 88888.00 2015-11-07 13:24:05.500 311 12329.42 35.02 54580.28 88888.00 2015-11-07 13:24:05.625 311 12329.50 35.02 54580.28 88888.00 2015-11-07 13:24:05.750 311 12329.58 35.05 54580.32 88888.00 2015-11-07 13:24:05.875 311 12329.62 35.08 54580.35 88888.00 2015-11-07 13:24:06.000 311 12329.62 35.15 54580.35 88888.00 2015-11-07 13:24:06.125 311 12329.67 35.20 54580.38 88888.00 2015-11-07 13:24:06.250 311 12329.73 35.27 54580.40 88888.00 2015-11-07 13:24:06.375 311 12329.83 35.35 54580.40 88888.00 2015-11-07 13:24:06.500 311 12329.88 35.40 54580.38 88888.00 2015-11-07 13:24:06.625 311 12329.92 35.52 54580.38 88888.00 2015-11-07 13:24:06.750 311 12329.95 35.65 54580.40 88888.00 2015-11-07 13:24:06.875 311 12329.85 35.75 54580.38 88888.00 2015-11-07 13:24:07.000 311 12329.85 35.92 54580.35 88888.00 2015-11-07 13:24:07.125 311 12329.85 36.12 54580.38 88888.00 2015-11-07 13:24:07.250 311 12329.80 36.35 54580.38 88888.00 2015-11-07 13:24:07.375 311 12329.83 36.52 54580.35 88888.00 2015-11-07 13:24:07.500 311 12329.85 36.77 54580.32 88888.00 2015-11-07 13:24:07.625 311 12329.80 37.08 54580.32 88888.00 2015-11-07 13:24:07.750 311 12329.70 37.35 54580.32 88888.00 2015-11-07 13:24:07.875 311 12329.65 37.60 54580.28 88888.00 2015-11-07 13:24:08.000 311 12329.62 37.90 54580.28 88888.00 2015-11-07 13:24:08.125 311 12329.65 38.23 54580.25 88888.00 2015-11-07 13:24:08.250 311 12329.62 38.58 54580.20 88888.00 2015-11-07 13:24:08.375 311 12329.67 38.88 54580.20 88888.00 2015-11-07 13:24:08.500 311 12329.70 39.17 54580.18 88888.00 2015-11-07 13:24:08.625 311 12329.67 39.52 54580.12 88888.00 2015-11-07 13:24:08.750 311 12329.75 39.83 54580.07 88888.00 2015-11-07 13:24:08.875 311 12329.90 40.12 54580.05 88888.00 2015-11-07 13:24:09.000 311 12330.00 40.45 54580.00 88888.00 2015-11-07 13:24:09.125 311 12330.08 40.75 54580.00 88888.00 2015-11-07 13:24:09.250 311 12330.20 41.05 54579.97 88888.00 2015-11-07 13:24:09.375 311 12330.38 41.30 54579.93 88888.00 2015-11-07 13:24:09.500 311 12330.45 41.55 54579.88 88888.00 2015-11-07 13:24:09.625 311 12330.55 41.77 54579.88 88888.00 2015-11-07 13:24:09.750 311 12330.73 42.00 54579.82 88888.00 2015-11-07 13:24:09.875 311 12330.88 42.23 54579.78 88888.00 2015-11-07 13:24:10.000 311 12331.00 42.42 54579.75 88888.00 2015-11-07 13:24:10.125 311 12331.10 42.62 54579.78 88888.00 2015-11-07 13:24:10.250 311 12331.23 42.83 54579.80 88888.00 2015-11-07 13:24:10.375 311 12331.35 42.95 54579.78 88888.00 2015-11-07 13:24:10.500 311 12331.40 43.10 54579.80 88888.00 2015-11-07 13:24:10.625 311 12331.38 43.23 54579.82 88888.00 2015-11-07 13:24:10.750 311 12331.45 43.35 54579.82 88888.00 2015-11-07 13:24:10.875 311 12331.50 43.42 54579.85 88888.00 2015-11-07 13:24:11.000 311 12331.52 43.50 54579.82 88888.00 2015-11-07 13:24:11.125 311 12331.62 43.65 54579.85 88888.00 2015-11-07 13:24:11.250 311 12331.67 43.80 54579.90 88888.00 2015-11-07 13:24:11.375 311 12331.73 43.90 54579.90 88888.00 2015-11-07 13:24:11.500 311 12331.85 44.02 54579.93 88888.00 2015-11-07 13:24:11.625 311 12331.95 44.15 54579.95 88888.00 2015-11-07 13:24:11.750 311 12332.00 44.27 54580.00 88888.00 2015-11-07 13:24:11.875 311 12332.15 44.38 54580.05 88888.00 2015-11-07 13:24:12.000 311 12332.27 44.48 54580.05 88888.00 2015-11-07 13:24:12.125 311 12332.38 44.58 54580.05 88888.00 2015-11-07 13:24:12.250 311 12332.52 44.67 54580.12 88888.00 2015-11-07 13:24:12.375 311 12332.67 44.73 54580.20 88888.00 2015-11-07 13:24:12.500 311 12332.83 44.73 54580.22 88888.00 2015-11-07 13:24:12.625 311 12332.98 44.73 54580.25 88888.00 2015-11-07 13:24:12.750 311 12333.05 44.73 54580.30 88888.00 2015-11-07 13:24:12.875 311 12333.15 44.77 54580.40 88888.00 2015-11-07 13:24:13.000 311 12333.23 44.75 54580.50 88888.00 2015-11-07 13:24:13.125 311 12333.35 44.77 54580.55 88888.00 2015-11-07 13:24:13.250 311 12333.42 44.77 54580.60 88888.00 2015-11-07 13:24:13.375 311 12333.58 44.77 54580.68 88888.00 2015-11-07 13:24:13.500 311 12333.70 44.77 54580.78 88888.00 2015-11-07 13:24:13.625 311 12333.83 44.80 54580.82 88888.00 2015-11-07 13:24:13.750 311 12334.00 44.80 54580.88 88888.00 2015-11-07 13:24:13.875 311 12334.12 44.83 54580.95 88888.00 2015-11-07 13:24:14.000 311 12334.23 44.83 54581.03 88888.00 2015-11-07 13:24:14.125 311 12334.30 44.83 54581.10 88888.00 2015-11-07 13:24:14.250 311 12334.38 44.80 54581.20 88888.00 2015-11-07 13:24:14.375 311 12334.52 44.80 54581.28 88888.00 2015-11-07 13:24:14.500 311 12334.60 44.80 54581.35 88888.00 2015-11-07 13:24:14.625 311 12334.62 44.80 54581.45 88888.00 2015-11-07 13:24:14.750 311 12334.75 44.83 54581.50 88888.00 2015-11-07 13:24:14.875 311 12334.92 44.80 54581.55 88888.00 2015-11-07 13:24:15.000 311 12334.95 44.77 54581.57 88888.00 2015-11-07 13:24:15.125 311 12335.02 44.80 54581.68 88888.00 2015-11-07 13:24:15.250 311 12335.08 44.80 54581.78 88888.00 2015-11-07 13:24:15.375 311 12335.17 44.83 54581.85 88888.00 2015-11-07 13:24:15.500 311 12335.30 44.83 54581.93 88888.00 2015-11-07 13:24:15.625 311 12335.45 44.80 54581.95 88888.00 2015-11-07 13:24:15.750 311 12335.58 44.83 54582.00 88888.00 2015-11-07 13:24:15.875 311 12335.80 44.88 54582.07 88888.00 2015-11-07 13:24:16.000 311 12336.00 44.88 54582.10 88888.00 2015-11-07 13:24:16.125 311 12336.25 44.85 54582.20 88888.00 2015-11-07 13:24:16.250 311 12336.48 44.80 54582.28 88888.00 2015-11-07 13:24:16.375 311 12336.65 44.80 54582.30 88888.00 2015-11-07 13:24:16.500 311 12336.85 44.83 54582.35 88888.00 2015-11-07 13:24:16.625 311 12337.15 44.75 54582.40 88888.00 2015-11-07 13:24:16.750 311 12337.45 44.77 54582.43 88888.00 2015-11-07 13:24:16.875 311 12337.73 44.77 54582.47 88888.00 2015-11-07 13:24:17.000 311 12338.08 44.77 54582.50 88888.00 2015-11-07 13:24:17.125 311 12338.30 44.77 54582.55 88888.00 2015-11-07 13:24:17.250 311 12338.55 44.73 54582.60 88888.00 2015-11-07 13:24:17.375 311 12338.80 44.70 54582.62 88888.00 2015-11-07 13:24:17.500 311 12339.05 44.70 54582.65 88888.00 2015-11-07 13:24:17.625 311 12339.27 44.67 54582.68 88888.00 2015-11-07 13:24:17.750 311 12339.55 44.70 54582.72 88888.00 2015-11-07 13:24:17.875 311 12339.83 44.65 54582.78 88888.00 2015-11-07 13:24:18.000 311 12340.10 44.62 54582.80 88888.00 2015-11-07 13:24:18.125 311 12340.27 44.60 54582.85 88888.00 2015-11-07 13:24:18.250 311 12340.45 44.55 54582.88 88888.00 2015-11-07 13:24:18.375 311 12340.65 44.50 54582.93 88888.00 2015-11-07 13:24:18.500 311 12340.90 44.45 54582.93 88888.00 2015-11-07 13:24:18.625 311 12341.15 44.38 54582.95 88888.00 2015-11-07 13:24:18.750 311 12341.40 44.35 54583.03 88888.00 2015-11-07 13:24:18.875 311 12341.67 44.30 54583.05 88888.00 2015-11-07 13:24:19.000 311 12341.95 44.23 54583.05 88888.00 2015-11-07 13:24:19.125 311 12342.23 44.15 54583.10 88888.00 2015-11-07 13:24:19.250 311 12342.42 44.02 54583.15 88888.00 2015-11-07 13:24:19.375 311 12342.67 43.98 54583.18 88888.00 2015-11-07 13:24:19.500 311 12342.98 43.90 54583.18 88888.00 2015-11-07 13:24:19.625 311 12343.30 43.83 54583.22 88888.00 2015-11-07 13:24:19.750 311 12343.58 43.75 54583.22 88888.00 2015-11-07 13:24:19.875 311 12343.90 43.65 54583.22 88888.00 2015-11-07 13:24:20.000 311 12344.23 43.58 54583.25 88888.00 2015-11-07 13:24:20.125 311 12344.55 43.48 54583.28 88888.00 2015-11-07 13:24:20.250 311 12344.85 43.33 54583.30 88888.00 2015-11-07 13:24:20.375 311 12345.17 43.25 54583.30 88888.00 2015-11-07 13:24:20.500 311 12345.42 43.20 54583.35 88888.00 2015-11-07 13:24:20.625 311 12345.70 43.08 54583.38 88888.00 2015-11-07 13:24:20.750 311 12345.98 43.00 54583.40 88888.00 2015-11-07 13:24:20.875 311 12346.27 42.95 54583.40 88888.00 2015-11-07 13:24:21.000 311 12346.55 42.90 54583.38 88888.00 2015-11-07 13:24:21.125 311 12346.85 42.88 54583.40 88888.00 2015-11-07 13:24:21.250 311 12347.10 42.77 54583.43 88888.00 2015-11-07 13:24:21.375 311 12347.27 42.75 54583.43 88888.00 2015-11-07 13:24:21.500 311 12347.52 42.80 54583.45 88888.00 2015-11-07 13:24:21.625 311 12347.65 42.83 54583.50 88888.00 2015-11-07 13:24:21.750 311 12347.80 42.85 54583.50 88888.00 2015-11-07 13:24:21.875 311 12348.00 42.90 54583.50 88888.00 2015-11-07 13:24:22.000 311 12348.20 42.95 54583.53 88888.00 2015-11-07 13:24:22.125 311 12348.33 43.05 54583.55 88888.00 2015-11-07 13:24:22.250 311 12348.48 43.15 54583.55 88888.00 2015-11-07 13:24:22.375 311 12348.67 43.20 54583.57 88888.00 2015-11-07 13:24:22.500 311 12348.83 43.27 54583.57 88888.00 2015-11-07 13:24:22.625 311 12348.95 43.38 54583.57 88888.00 2015-11-07 13:24:22.750 311 12349.12 43.55 54583.60 88888.00 2015-11-07 13:24:22.875 311 12349.23 43.67 54583.57 88888.00 2015-11-07 13:24:23.000 311 12349.30 43.83 54583.53 88888.00 2015-11-07 13:24:23.125 311 12349.40 43.98 54583.55 88888.00 2015-11-07 13:24:23.250 311 12349.50 44.20 54583.57 88888.00 2015-11-07 13:24:23.375 311 12349.58 44.35 54583.55 88888.00 2015-11-07 13:24:23.500 311 12349.62 44.52 54583.60 88888.00 2015-11-07 13:24:23.625 311 12349.60 44.70 54583.60 88888.00 2015-11-07 13:24:23.750 311 12349.58 44.88 54583.60 88888.00 2015-11-07 13:24:23.875 311 12349.60 45.05 54583.60 88888.00 2015-11-07 13:24:24.000 311 12349.65 45.20 54583.60 88888.00 2015-11-07 13:24:24.125 311 12349.62 45.38 54583.62 88888.00 2015-11-07 13:24:24.250 311 12349.60 45.60 54583.60 88888.00 2015-11-07 13:24:24.375 311 12349.62 45.80 54583.57 88888.00 2015-11-07 13:24:24.500 311 12349.67 45.98 54583.57 88888.00 2015-11-07 13:24:24.625 311 12349.70 46.20 54583.57 88888.00 2015-11-07 13:24:24.750 311 12349.80 46.45 54583.57 88888.00 2015-11-07 13:24:24.875 311 12349.92 46.67 54583.55 88888.00 2015-11-07 13:24:25.000 311 12350.02 46.90 54583.53 88888.00 2015-11-07 13:24:25.125 311 12350.12 47.15 54583.55 88888.00 2015-11-07 13:24:25.250 311 12350.23 47.35 54583.55 88888.00 2015-11-07 13:24:25.375 311 12350.30 47.52 54583.55 88888.00 2015-11-07 13:24:25.500 311 12350.45 47.73 54583.53 88888.00 2015-11-07 13:24:25.625 311 12350.70 47.88 54583.50 88888.00 2015-11-07 13:24:25.750 311 12350.90 48.02 54583.47 88888.00 2015-11-07 13:24:25.875 311 12351.10 48.20 54583.47 88888.00 2015-11-07 13:24:26.000 311 12351.23 48.33 54583.45 88888.00 2015-11-07 13:24:26.125 311 12351.40 48.45 54583.43 88888.00 2015-11-07 13:24:26.250 311 12351.52 48.60 54583.43 88888.00 2015-11-07 13:24:26.375 311 12351.70 48.73 54583.43 88888.00 2015-11-07 13:24:26.500 311 12351.88 48.85 54583.43 88888.00 2015-11-07 13:24:26.625 311 12352.10 48.92 54583.47 88888.00 2015-11-07 13:24:26.750 311 12352.33 49.05 54583.45 88888.00 2015-11-07 13:24:26.875 311 12352.52 49.15 54583.45 88888.00 2015-11-07 13:24:27.000 311 12352.65 49.25 54583.43 88888.00 2015-11-07 13:24:27.125 311 12352.80 49.35 54583.45 88888.00 2015-11-07 13:24:27.250 311 12353.02 49.38 54583.47 88888.00 2015-11-07 13:24:27.375 311 12353.12 49.42 54583.45 88888.00 2015-11-07 13:24:27.500 311 12353.30 49.45 54583.45 88888.00 2015-11-07 13:24:27.625 311 12353.52 49.42 54583.47 88888.00 2015-11-07 13:24:27.750 311 12353.67 49.35 54583.50 88888.00 2015-11-07 13:24:27.875 311 12353.77 49.27 54583.57 88888.00 2015-11-07 13:24:28.000 311 12353.85 49.17 54583.57 88888.00 2015-11-07 13:24:28.125 311 12353.85 49.10 54583.62 88888.00 2015-11-07 13:24:28.250 311 12353.80 49.02 54583.68 88888.00 2015-11-07 13:24:28.375 311 12353.83 49.00 54583.70 88888.00 2015-11-07 13:24:28.500 311 12353.77 48.90 54583.75 88888.00 2015-11-07 13:24:28.625 311 12353.80 48.90 54583.75 88888.00 2015-11-07 13:24:28.750 311 12353.80 48.88 54583.80 88888.00 2015-11-07 13:24:28.875 311 12353.80 48.90 54583.85 88888.00 2015-11-07 13:24:29.000 311 12353.65 48.85 54583.85 88888.00 2015-11-07 13:24:29.125 311 12353.58 48.88 54583.88 88888.00 2015-11-07 13:24:29.250 311 12353.50 48.90 54583.88 88888.00 2015-11-07 13:24:29.375 311 12353.52 48.98 54583.90 88888.00 2015-11-07 13:24:29.500 311 12353.52 49.08 54583.95 88888.00 2015-11-07 13:24:29.625 311 12353.48 49.12 54583.97 88888.00 2015-11-07 13:24:29.750 311 12353.33 49.20 54584.00 88888.00 2015-11-07 13:24:29.875 311 12353.25 49.30 54584.03 88888.00 2015-11-07 13:24:30.000 311 12353.20 49.38 54584.05 88888.00 2015-11-07 13:24:30.125 311 12353.15 49.50 54584.07 88888.00 2015-11-07 13:24:30.250 311 12353.08 49.62 54584.10 88888.00 2015-11-07 13:24:30.375 311 12353.08 49.83 54584.15 88888.00 2015-11-07 13:24:30.500 311 12353.02 49.98 54584.15 88888.00 2015-11-07 13:24:30.625 311 12353.00 50.12 54584.15 88888.00 2015-11-07 13:24:30.750 311 12352.98 50.23 54584.22 88888.00 2015-11-07 13:24:30.875 311 12352.98 50.35 54584.25 88888.00 2015-11-07 13:24:31.000 311 12352.95 50.45 54584.28 88888.00 2015-11-07 13:24:31.125 311 12352.90 50.60 54584.32 88888.00 2015-11-07 13:24:31.250 311 12352.83 50.70 54584.38 88888.00 2015-11-07 13:24:31.375 311 12352.77 50.80 54584.40 88888.00 2015-11-07 13:24:31.500 311 12352.75 50.92 54584.40 88888.00 2015-11-07 13:24:31.625 311 12352.73 51.08 54584.43 88888.00 2015-11-07 13:24:31.750 311 12352.67 51.15 54584.47 88888.00 2015-11-07 13:24:31.875 311 12352.65 51.25 54584.55 88888.00 2015-11-07 13:24:32.000 311 12352.65 51.33 54584.57 88888.00 2015-11-07 13:24:32.125 311 12352.60 51.45 54584.62 88888.00 2015-11-07 13:24:32.250 311 12352.58 51.58 54584.70 88888.00 2015-11-07 13:24:32.375 311 12352.60 51.65 54584.72 88888.00 2015-11-07 13:24:32.500 311 12352.52 51.73 54584.78 88888.00 2015-11-07 13:24:32.625 311 12352.40 51.80 54584.78 88888.00 2015-11-07 13:24:32.750 311 12352.45 51.88 54584.82 88888.00 2015-11-07 13:24:32.875 311 12352.55 51.92 54584.85 88888.00 2015-11-07 13:24:33.000 311 12352.60 51.95 54584.93 88888.00 2015-11-07 13:24:33.125 311 12352.65 51.98 54585.00 88888.00 2015-11-07 13:24:33.250 311 12352.67 52.00 54585.03 88888.00 2015-11-07 13:24:33.375 311 12352.65 51.98 54585.05 88888.00 2015-11-07 13:24:33.500 311 12352.62 52.00 54585.10 88888.00 2015-11-07 13:24:33.625 311 12352.70 52.02 54585.18 88888.00 2015-11-07 13:24:33.750 311 12352.73 52.02 54585.20 88888.00 2015-11-07 13:24:33.875 311 12352.75 52.02 54585.28 88888.00 2015-11-07 13:24:34.000 311 12352.77 52.08 54585.30 88888.00 2015-11-07 13:24:34.125 311 12352.80 52.05 54585.38 88888.00 2015-11-07 13:24:34.250 311 12352.83 52.02 54585.45 88888.00 2015-11-07 13:24:34.375 311 12352.90 52.05 54585.53 88888.00 2015-11-07 13:24:34.500 311 12352.95 52.02 54585.57 88888.00 2015-11-07 13:24:34.625 311 12352.98 51.95 54585.62 88888.00 2015-11-07 13:24:34.750 311 12353.02 51.92 54585.68 88888.00 2015-11-07 13:24:34.875 311 12353.12 51.88 54585.72 88888.00 2015-11-07 13:24:35.000 311 12353.20 51.77 54585.75 88888.00 2015-11-07 13:24:35.125 311 12353.25 51.70 54585.85 88888.00 2015-11-07 13:24:35.250 311 12353.30 51.60 54585.95 88888.00 2015-11-07 13:24:35.375 311 12353.38 51.55 54585.97 88888.00 2015-11-07 13:24:35.500 311 12353.50 51.50 54586.00 88888.00 2015-11-07 13:24:35.625 311 12353.58 51.38 54586.10 88888.00 2015-11-07 13:24:35.750 311 12353.65 51.27 54586.18 88888.00 2015-11-07 13:24:35.875 311 12353.73 51.17 54586.22 88888.00 2015-11-07 13:24:36.000 311 12353.80 51.08 54586.28 88888.00 2015-11-07 13:24:36.125 311 12353.90 51.05 54586.32 88888.00 2015-11-07 13:24:36.250 311 12353.98 50.95 54586.43 88888.00 2015-11-07 13:24:36.375 311 12354.05 50.90 54586.43 88888.00 2015-11-07 13:24:36.500 311 12354.05 50.77 54586.50 88888.00 2015-11-07 13:24:36.625 311 12354.17 50.73 54586.55 88888.00 2015-11-07 13:24:36.750 311 12354.30 50.65 54586.62 88888.00 2015-11-07 13:24:36.875 311 12354.45 50.58 54586.68 88888.00 2015-11-07 13:24:37.000 311 12354.58 50.45 54586.72 88888.00 2015-11-07 13:24:37.125 311 12354.65 50.40 54586.78 88888.00 2015-11-07 13:24:37.250 311 12354.75 50.30 54586.85 88888.00 2015-11-07 13:24:37.375 311 12354.98 50.20 54586.90 88888.00 2015-11-07 13:24:37.500 311 12355.15 50.05 54586.97 88888.00 2015-11-07 13:24:37.625 311 12355.23 49.95 54587.00 88888.00 2015-11-07 13:24:37.750 311 12355.38 49.85 54587.03 88888.00 2015-11-07 13:24:37.875 311 12355.52 49.73 54587.07 88888.00 2015-11-07 13:24:38.000 311 12355.65 49.60 54587.12 88888.00 2015-11-07 13:24:38.125 311 12355.77 49.45 54587.18 88888.00 2015-11-07 13:24:38.250 311 12355.95 49.30 54587.22 88888.00 2015-11-07 13:24:38.375 311 12356.12 49.20 54587.25 88888.00 2015-11-07 13:24:38.500 311 12356.27 49.10 54587.28 88888.00 2015-11-07 13:24:38.625 311 12356.38 49.02 54587.30 88888.00 2015-11-07 13:24:38.750 311 12356.55 48.95 54587.35 88888.00 2015-11-07 13:24:38.875 311 12356.73 48.88 54587.38 88888.00 2015-11-07 13:24:39.000 311 12356.85 48.90 54587.43 88888.00 2015-11-07 13:24:39.125 311 12357.08 48.92 54587.47 88888.00 2015-11-07 13:24:39.250 311 12357.25 48.92 54587.53 88888.00 2015-11-07 13:24:39.375 311 12357.45 48.92 54587.55 88888.00 2015-11-07 13:24:39.500 311 12357.58 49.00 54587.57 88888.00 2015-11-07 13:24:39.625 311 12357.75 49.02 54587.60 88888.00 2015-11-07 13:24:39.750 311 12357.92 49.08 54587.62 88888.00 2015-11-07 13:24:39.875 311 12358.08 49.10 54587.62 88888.00 2015-11-07 13:24:40.000 311 12358.27 49.15 54587.65 88888.00 2015-11-07 13:24:40.125 311 12358.45 49.25 54587.68 88888.00 2015-11-07 13:24:40.250 311 12358.60 49.33 54587.68 88888.00 2015-11-07 13:24:40.375 311 12358.80 49.42 54587.72 88888.00 2015-11-07 13:24:40.500 311 12359.00 49.50 54587.78 88888.00 2015-11-07 13:24:40.625 311 12359.12 49.60 54587.80 88888.00 2015-11-07 13:24:40.750 311 12359.23 49.70 54587.82 88888.00 2015-11-07 13:24:40.875 311 12359.35 49.77 54587.85 88888.00 2015-11-07 13:24:41.000 311 12359.55 49.88 54587.85 88888.00 2015-11-07 13:24:41.125 311 12359.73 49.95 54587.93 88888.00 2015-11-07 13:24:41.250 311 12359.80 50.05 54587.95 88888.00 2015-11-07 13:24:41.375 311 12359.90 50.12 54588.00 88888.00 2015-11-07 13:24:41.500 311 12359.98 50.23 54588.03 88888.00 2015-11-07 13:24:41.625 311 12360.12 50.27 54588.03 88888.00 2015-11-07 13:24:41.750 311 12360.25 50.33 54588.07 88888.00 2015-11-07 13:24:41.875 311 12360.33 50.40 54588.12 88888.00 2015-11-07 13:24:42.000 311 12360.40 50.42 54588.18 88888.00 2015-11-07 13:24:42.125 311 12360.42 50.45 54588.20 88888.00 2015-11-07 13:24:42.250 311 12360.42 50.50 54588.25 88888.00 2015-11-07 13:24:42.375 311 12360.52 50.55 54588.28 88888.00 2015-11-07 13:24:42.500 311 12360.58 50.55 54588.32 88888.00 2015-11-07 13:24:42.625 311 12360.60 50.55 54588.38 88888.00 2015-11-07 13:24:42.750 311 12360.62 50.52 54588.40 88888.00 2015-11-07 13:24:42.875 311 12360.58 50.58 54588.45 88888.00 2015-11-07 13:24:43.000 311 12360.60 50.60 54588.53 88888.00 2015-11-07 13:24:43.125 311 12360.67 50.58 54588.55 88888.00 2015-11-07 13:24:43.250 311 12360.58 50.58 54588.60 88888.00 2015-11-07 13:24:43.375 311 12360.50 50.60 54588.62 88888.00 2015-11-07 13:24:43.500 311 12360.45 50.62 54588.70 88888.00 2015-11-07 13:24:43.625 311 12360.40 50.65 54588.75 88888.00 2015-11-07 13:24:43.750 311 12360.35 50.70 54588.80 88888.00 2015-11-07 13:24:43.875 311 12360.33 50.70 54588.85 88888.00 2015-11-07 13:24:44.000 311 12360.33 50.73 54588.90 88888.00 2015-11-07 13:24:44.125 311 12360.27 50.73 54588.97 88888.00 2015-11-07 13:24:44.250 311 12360.20 50.67 54589.03 88888.00 2015-11-07 13:24:44.375 311 12360.17 50.67 54589.07 88888.00 2015-11-07 13:24:44.500 311 12360.17 50.70 54589.10 88888.00 2015-11-07 13:24:44.625 311 12360.23 50.70 54589.12 88888.00 2015-11-07 13:24:44.750 311 12360.20 50.65 54589.15 88888.00 2015-11-07 13:24:44.875 311 12360.25 50.65 54589.20 88888.00 2015-11-07 13:24:45.000 311 12360.35 50.65 54589.22 88888.00 2015-11-07 13:24:45.125 311 12360.40 50.67 54589.30 88888.00 2015-11-07 13:24:45.250 311 12360.35 50.67 54589.38 88888.00 2015-11-07 13:24:45.375 311 12360.42 50.70 54589.40 88888.00 2015-11-07 13:24:45.500 311 12360.55 50.77 54589.43 88888.00 2015-11-07 13:24:45.625 311 12360.67 50.80 54589.47 88888.00 2015-11-07 13:24:45.750 311 12360.70 50.85 54589.53 88888.00 2015-11-07 13:24:45.875 311 12360.75 50.88 54589.55 88888.00 2015-11-07 13:24:46.000 311 12360.83 50.95 54589.57 88888.00 2015-11-07 13:24:46.125 311 12360.90 51.02 54589.62 88888.00 2015-11-07 13:24:46.250 311 12361.05 51.12 54589.70 88888.00 2015-11-07 13:24:46.375 311 12361.25 51.23 54589.70 88888.00 2015-11-07 13:24:46.500 311 12361.40 51.30 54589.72 88888.00 2015-11-07 13:24:46.625 311 12361.52 51.42 54589.78 88888.00 2015-11-07 13:24:46.750 311 12361.62 51.50 54589.82 88888.00 2015-11-07 13:24:46.875 311 12361.73 51.60 54589.85 88888.00 2015-11-07 13:24:47.000 311 12361.88 51.70 54589.90 88888.00 2015-11-07 13:24:47.125 311 12362.08 51.80 54589.95 88888.00 2015-11-07 13:24:47.250 311 12362.20 51.88 54590.05 88888.00 2015-11-07 13:24:47.375 311 12362.30 51.98 54590.07 88888.00 2015-11-07 13:24:47.500 311 12362.38 52.05 54590.12 88888.00 2015-11-07 13:24:47.625 311 12362.48 52.15 54590.20 88888.00 2015-11-07 13:24:47.750 311 12362.62 52.20 54590.22 88888.00 2015-11-07 13:24:47.875 311 12362.75 52.30 54590.30 88888.00 2015-11-07 13:24:48.000 311 12362.83 52.35 54590.35 88888.00 2015-11-07 13:24:48.125 311 12362.88 52.38 54590.40 88888.00 2015-11-07 13:24:48.250 311 12362.95 52.40 54590.47 88888.00 2015-11-07 13:24:48.375 311 12363.17 52.45 54590.53 88888.00 2015-11-07 13:24:48.500 311 12363.23 52.48 54590.60 88888.00 2015-11-07 13:24:48.625 311 12363.33 52.48 54590.65 88888.00 2015-11-07 13:24:48.750 311 12363.40 52.42 54590.72 88888.00 2015-11-07 13:24:48.875 311 12363.48 52.40 54590.82 88888.00 2015-11-07 13:24:49.000 311 12363.55 52.35 54590.88 88888.00 2015-11-07 13:24:49.125 311 12363.67 52.30 54590.97 88888.00 2015-11-07 13:24:49.250 311 12363.70 52.20 54591.07 88888.00 2015-11-07 13:24:49.375 311 12363.80 52.15 54591.12 88888.00 2015-11-07 13:24:49.500 311 12363.90 52.08 54591.20 88888.00 2015-11-07 13:24:49.625 311 12363.98 52.02 54591.28 88888.00 2015-11-07 13:24:49.750 311 12364.00 51.92 54591.35 88888.00 2015-11-07 13:24:49.875 311 12364.02 51.85 54591.45 88888.00 2015-11-07 13:24:50.000 311 12364.05 51.75 54591.50 88888.00 2015-11-07 13:24:50.125 311 12364.10 51.62 54591.60 88888.00 2015-11-07 13:24:50.250 311 12364.15 51.48 54591.70 88888.00 2015-11-07 13:24:50.375 311 12364.17 51.40 54591.80 88888.00 2015-11-07 13:24:50.500 311 12364.20 51.30 54591.90 88888.00 2015-11-07 13:24:50.625 311 12364.20 51.17 54591.97 88888.00 2015-11-07 13:24:50.750 311 12364.20 51.08 54592.03 88888.00 2015-11-07 13:24:50.875 311 12364.20 50.98 54592.10 88888.00 2015-11-07 13:24:51.000 311 12364.15 50.85 54592.20 88888.00 2015-11-07 13:24:51.125 311 12364.12 50.73 54592.32 88888.00 2015-11-07 13:24:51.250 311 12364.10 50.58 54592.43 88888.00 2015-11-07 13:24:51.375 311 12364.05 50.48 54592.47 88888.00 2015-11-07 13:24:51.500 311 12363.92 50.40 54592.57 88888.00 2015-11-07 13:24:51.625 311 12363.80 50.30 54592.68 88888.00 2015-11-07 13:24:51.750 311 12363.62 50.20 54592.80 88888.00 2015-11-07 13:24:51.875 311 12363.45 50.12 54592.88 88888.00 2015-11-07 13:24:52.000 311 12363.33 50.00 54592.95 88888.00 2015-11-07 13:24:52.125 311 12363.20 49.88 54593.07 88888.00 2015-11-07 13:24:52.250 311 12362.98 49.80 54593.22 88888.00 2015-11-07 13:24:52.375 311 12362.88 49.73 54593.28 88888.00 2015-11-07 13:24:52.500 311 12362.75 49.62 54593.38 88888.00 2015-11-07 13:24:52.625 311 12362.55 49.58 54593.47 88888.00 2015-11-07 13:24:52.750 311 12362.35 49.55 54593.57 88888.00 2015-11-07 13:24:52.875 311 12362.23 49.52 54593.68 88888.00 2015-11-07 13:24:53.000 311 12362.12 49.48 54593.78 88888.00 2015-11-07 13:24:53.125 311 12362.05 49.52 54593.88 88888.00 2015-11-07 13:24:53.250 311 12361.90 49.55 54594.00 88888.00 2015-11-07 13:24:53.375 311 12361.77 49.55 54594.05 88888.00 2015-11-07 13:24:53.500 311 12361.70 49.58 54594.15 88888.00 2015-11-07 13:24:53.625 311 12361.60 49.52 54594.25 88888.00 2015-11-07 13:24:53.750 311 12361.52 49.48 54594.32 88888.00 2015-11-07 13:24:53.875 311 12361.35 49.45 54594.40 88888.00 2015-11-07 13:24:54.000 311 12361.27 49.42 54594.47 88888.00 2015-11-07 13:24:54.125 311 12361.17 49.42 54594.62 88888.00 2015-11-07 13:24:54.250 311 12361.00 49.42 54594.72 88888.00 2015-11-07 13:24:54.375 311 12360.92 49.40 54594.80 88888.00 2015-11-07 13:24:54.500 311 12360.77 49.35 54594.93 88888.00 2015-11-07 13:24:54.625 311 12360.65 49.30 54595.00 88888.00 2015-11-07 13:24:54.750 311 12360.55 49.25 54595.10 88888.00 2015-11-07 13:24:54.875 311 12360.40 49.20 54595.18 88888.00 2015-11-07 13:24:55.000 311 12360.25 49.17 54595.22 88888.00 2015-11-07 13:24:55.125 311 12360.17 49.10 54595.32 88888.00 2015-11-07 13:24:55.250 311 12360.08 49.08 54595.47 88888.00 2015-11-07 13:24:55.375 311 12360.00 49.08 54595.53 88888.00 2015-11-07 13:24:55.500 311 12359.85 49.05 54595.60 88888.00 2015-11-07 13:24:55.625 311 12359.67 49.05 54595.65 88888.00 2015-11-07 13:24:55.750 311 12359.58 49.05 54595.75 88888.00 2015-11-07 13:24:55.875 311 12359.48 49.05 54595.85 88888.00 2015-11-07 13:24:56.000 311 12359.45 49.02 54595.90 88888.00 2015-11-07 13:24:56.125 311 12359.35 48.98 54595.97 88888.00 2015-11-07 13:24:56.250 311 12359.20 48.95 54596.07 88888.00 2015-11-07 13:24:56.375 311 12359.10 48.95 54596.15 88888.00 2015-11-07 13:24:56.500 311 12359.00 48.92 54596.22 88888.00 2015-11-07 13:24:56.625 311 12358.95 48.95 54596.30 88888.00 2015-11-07 13:24:56.750 311 12358.92 48.92 54596.38 88888.00 2015-11-07 13:24:56.875 311 12358.88 48.88 54596.45 88888.00 2015-11-07 13:24:57.000 311 12358.80 48.77 54596.53 88888.00 2015-11-07 13:24:57.125 311 12358.65 48.67 54596.62 88888.00 2015-11-07 13:24:57.250 311 12358.48 48.60 54596.75 88888.00 2015-11-07 13:24:57.375 311 12358.42 48.50 54596.82 88888.00 2015-11-07 13:24:57.500 311 12358.38 48.42 54596.85 88888.00 2015-11-07 13:24:57.625 311 12358.40 48.27 54596.93 88888.00 2015-11-07 13:24:57.750 311 12358.38 48.20 54597.00 88888.00 2015-11-07 13:24:57.875 311 12358.35 48.10 54597.10 88888.00 2015-11-07 13:24:58.000 311 12358.30 47.98 54597.18 88888.00 2015-11-07 13:24:58.125 311 12358.30 47.92 54597.28 88888.00 2015-11-07 13:24:58.250 311 12358.27 47.75 54597.38 88888.00 2015-11-07 13:24:58.375 311 12358.38 47.65 54597.40 88888.00 2015-11-07 13:24:58.500 311 12358.38 47.52 54597.45 88888.00 2015-11-07 13:24:58.625 311 12358.33 47.38 54597.55 88888.00 2015-11-07 13:24:58.750 311 12358.33 47.25 54597.60 88888.00 2015-11-07 13:24:58.875 311 12358.33 47.12 54597.68 88888.00 2015-11-07 13:24:59.000 311 12358.35 47.05 54597.72 88888.00 2015-11-07 13:24:59.125 311 12358.27 46.92 54597.80 88888.00 2015-11-07 13:24:59.250 311 12358.23 46.75 54597.88 88888.00 2015-11-07 13:24:59.375 311 12358.27 46.62 54597.93 88888.00 2015-11-07 13:24:59.500 311 12358.30 46.50 54598.00 88888.00 2015-11-07 13:24:59.625 311 12358.27 46.38 54598.07 88888.00 2015-11-07 13:24:59.750 311 12358.20 46.27 54598.15 88888.00 2015-11-07 13:24:59.875 311 12358.15 46.12 54598.25 88888.00 2015-11-07 13:25:00.000 311 12358.08 46.00 54598.32 88888.00 2015-11-07 13:25:00.125 311 12358.05 45.90 54598.40 88888.00 2015-11-07 13:25:00.250 311 12357.92 45.75 54598.47 88888.00 2015-11-07 13:25:00.375 311 12357.77 45.62 54598.53 88888.00 2015-11-07 13:25:00.500 311 12357.67 45.55 54598.60 88888.00 2015-11-07 13:25:00.625 311 12357.58 45.40 54598.65 88888.00 2015-11-07 13:25:00.750 311 12357.38 45.30 54598.72 88888.00 2015-11-07 13:25:00.875 311 12357.12 45.25 54598.80 88888.00 2015-11-07 13:25:01.000 311 12356.95 45.27 54598.88 88888.00 2015-11-07 13:25:01.125 311 12356.75 45.23 54598.93 88888.00 2015-11-07 13:25:01.250 311 12356.50 45.17 54599.00 88888.00 2015-11-07 13:25:01.375 311 12356.30 45.17 54599.05 88888.00 2015-11-07 13:25:01.500 311 12356.00 45.12 54599.12 88888.00 2015-11-07 13:25:01.625 311 12355.65 45.17 54599.18 88888.00 2015-11-07 13:25:01.750 311 12355.30 45.25 54599.25 88888.00 2015-11-07 13:25:01.875 311 12355.05 45.30 54599.32 88888.00 2015-11-07 13:25:02.000 311 12354.73 45.38 54599.38 88888.00 2015-11-07 13:25:02.125 311 12354.35 45.45 54599.47 88888.00 2015-11-07 13:25:02.250 311 12353.88 45.58 54599.53 88888.00 2015-11-07 13:25:02.375 311 12353.58 45.70 54599.53 88888.00 2015-11-07 13:25:02.500 311 12353.25 45.85 54599.57 88888.00 2015-11-07 13:25:02.625 311 12352.92 46.00 54599.62 88888.00 2015-11-07 13:25:02.750 311 12352.62 46.10 54599.68 88888.00 2015-11-07 13:25:02.875 311 12352.35 46.23 54599.68 88888.00 2015-11-07 13:25:03.000 311 12352.05 46.35 54599.70 88888.00 2015-11-07 13:25:03.125 311 12351.83 46.48 54599.70 88888.00 2015-11-07 13:25:03.250 311 12351.60 46.65 54599.75 88888.00 2015-11-07 13:25:03.375 311 12351.50 46.77 54599.75 88888.00 2015-11-07 13:25:03.500 311 12351.38 46.95 54599.78 88888.00 2015-11-07 13:25:03.625 311 12351.33 47.08 54599.78 88888.00 2015-11-07 13:25:03.750 311 12351.25 47.15 54599.75 88888.00 2015-11-07 13:25:03.875 311 12351.17 47.25 54599.75 88888.00 2015-11-07 13:25:04.000 311 12351.12 47.40 54599.75 88888.00 2015-11-07 13:25:04.125 311 12351.05 47.55 54599.78 88888.00 2015-11-07 13:25:04.250 311 12350.92 47.75 54599.80 88888.00 2015-11-07 13:25:04.375 311 12350.92 47.90 54599.80 88888.00 2015-11-07 13:25:04.500 311 12350.95 48.00 54599.80 88888.00 2015-11-07 13:25:04.625 311 12350.90 48.08 54599.82 88888.00 2015-11-07 13:25:04.750 311 12350.77 48.15 54599.82 88888.00 2015-11-07 13:25:04.875 311 12350.65 48.25 54599.82 88888.00 2015-11-07 13:25:05.000 311 12350.55 48.33 54599.80 88888.00 2015-11-07 13:25:05.125 311 12350.45 48.40 54599.85 88888.00 2015-11-07 13:25:05.250 311 12350.25 48.45 54599.88 88888.00 2015-11-07 13:25:05.375 311 12350.23 48.48 54599.90 88888.00 2015-11-07 13:25:05.500 311 12350.12 48.50 54599.93 88888.00 2015-11-07 13:25:05.625 311 12349.98 48.55 54599.95 88888.00 2015-11-07 13:25:05.750 311 12349.85 48.62 54599.97 88888.00 2015-11-07 13:25:05.875 311 12349.75 48.65 54599.95 88888.00 2015-11-07 13:25:06.000 311 12349.67 48.67 54599.97 88888.00 2015-11-07 13:25:06.125 311 12349.52 48.70 54600.00 88888.00 2015-11-07 13:25:06.250 311 12349.50 48.75 54600.03 88888.00 2015-11-07 13:25:06.375 311 12349.52 48.77 54600.03 88888.00 2015-11-07 13:25:06.500 311 12349.50 48.80 54600.05 88888.00 2015-11-07 13:25:06.625 311 12349.42 48.80 54600.05 88888.00 2015-11-07 13:25:06.750 311 12349.25 48.80 54600.10 88888.00 2015-11-07 13:25:06.875 311 12349.12 48.77 54600.10 88888.00 2015-11-07 13:25:07.000 311 12349.10 48.80 54600.15 88888.00 2015-11-07 13:25:07.125 311 12349.12 48.83 54600.20 88888.00 2015-11-07 13:25:07.250 311 12349.15 48.83 54600.22 88888.00 2015-11-07 13:25:07.375 311 12349.12 48.83 54600.22 88888.00 2015-11-07 13:25:07.500 311 12349.12 48.83 54600.25 88888.00 2015-11-07 13:25:07.625 311 12349.10 48.80 54600.30 88888.00 2015-11-07 13:25:07.750 311 12349.08 48.80 54600.35 88888.00 2015-11-07 13:25:07.875 311 12349.08 48.80 54600.40 88888.00 2015-11-07 13:25:08.000 311 12349.12 48.80 54600.40 88888.00 2015-11-07 13:25:08.125 311 12349.17 48.73 54600.45 88888.00 2015-11-07 13:25:08.250 311 12349.17 48.67 54600.53 88888.00 2015-11-07 13:25:08.375 311 12349.17 48.60 54600.55 88888.00 2015-11-07 13:25:08.500 311 12349.15 48.55 54600.57 88888.00 2015-11-07 13:25:08.625 311 12349.20 48.50 54600.60 88888.00 2015-11-07 13:25:08.750 311 12349.23 48.40 54600.68 88888.00 2015-11-07 13:25:08.875 311 12349.27 48.35 54600.72 88888.00 2015-11-07 13:25:09.000 311 12349.35 48.27 54600.75 88888.00 2015-11-07 13:25:09.125 311 12349.42 48.17 54600.82 88888.00 2015-11-07 13:25:09.250 311 12349.48 48.05 54600.90 88888.00 2015-11-07 13:25:09.375 311 12349.52 47.95 54600.90 88888.00 2015-11-07 13:25:09.500 311 12349.52 47.88 54600.93 88888.00 2015-11-07 13:25:09.625 311 12349.55 47.77 54600.97 88888.00 2015-11-07 13:25:09.750 311 12349.55 47.65 54601.07 88888.00 2015-11-07 13:25:09.875 311 12349.55 47.58 54601.12 88888.00 2015-11-07 13:25:10.000 311 12349.58 47.48 54601.15 88888.00 2015-11-07 13:25:10.125 311 12349.55 47.30 54601.20 88888.00 2015-11-07 13:25:10.250 311 12349.48 47.15 54601.28 88888.00 2015-11-07 13:25:10.375 311 12349.48 47.05 54601.30 88888.00 2015-11-07 13:25:10.500 311 12349.48 46.88 54601.35 88888.00 2015-11-07 13:25:10.625 311 12349.45 46.75 54601.43 88888.00 2015-11-07 13:25:10.750 311 12349.40 46.60 54601.47 88888.00 2015-11-07 13:25:10.875 311 12349.40 46.48 54601.50 88888.00 2015-11-07 13:25:11.000 311 12349.45 46.38 54601.57 88888.00 2015-11-07 13:25:11.125 311 12349.33 46.25 54601.57 88888.00 2015-11-07 13:25:11.250 311 12349.25 46.10 54601.65 88888.00 2015-11-07 13:25:11.375 311 12349.27 46.02 54601.70 88888.00 2015-11-07 13:25:11.500 311 12349.27 45.90 54601.75 88888.00 2015-11-07 13:25:11.625 311 12349.17 45.83 54601.80 88888.00 2015-11-07 13:25:11.750 311 12349.05 45.75 54601.85 88888.00 2015-11-07 13:25:11.875 311 12348.98 45.77 54601.88 88888.00 2015-11-07 13:25:12.000 311 12348.88 45.85 54601.95 88888.00 2015-11-07 13:25:12.125 311 12348.77 45.98 54601.97 88888.00 2015-11-07 13:25:12.250 311 12348.65 46.05 54602.00 88888.00 2015-11-07 13:25:12.375 311 12348.60 46.15 54602.05 88888.00 2015-11-07 13:25:12.500 311 12348.52 46.27 54602.10 88888.00 2015-11-07 13:25:12.625 311 12348.45 46.33 54602.15 88888.00 2015-11-07 13:25:12.750 311 12348.45 46.38 54602.12 88888.00 2015-11-07 13:25:12.875 311 12348.45 46.40 54602.15 88888.00 2015-11-07 13:25:13.000 311 12348.35 46.42 54602.18 88888.00 2015-11-07 13:25:13.125 311 12348.33 46.45 54602.22 88888.00 2015-11-07 13:25:13.250 311 12348.20 46.40 54602.30 88888.00 2015-11-07 13:25:13.375 311 12348.23 46.35 54602.30 88888.00 2015-11-07 13:25:13.500 311 12348.25 46.27 54602.35 88888.00 2015-11-07 13:25:13.625 311 12348.15 46.17 54602.40 88888.00 2015-11-07 13:25:13.750 311 12348.05 46.10 54602.45 88888.00 2015-11-07 13:25:13.875 311 12347.98 46.00 54602.47 88888.00 2015-11-07 13:25:14.000 311 12347.92 45.85 54602.47 88888.00 2015-11-07 13:25:14.125 311 12347.90 45.75 54602.55 88888.00 2015-11-07 13:25:14.250 311 12347.80 45.58 54602.60 88888.00 2015-11-07 13:25:14.375 311 12347.80 45.42 54602.60 88888.00 2015-11-07 13:25:14.500 311 12347.67 45.30 54602.62 88888.00 2015-11-07 13:25:14.625 311 12347.60 45.17 54602.65 88888.00 2015-11-07 13:25:14.750 311 12347.50 45.05 54602.68 88888.00 2015-11-07 13:25:14.875 311 12347.38 45.00 54602.70 88888.00 2015-11-07 13:25:15.000 311 12347.23 44.92 54602.70 88888.00 2015-11-07 13:25:15.125 311 12347.08 44.92 54602.78 88888.00 2015-11-07 13:25:15.250 311 12347.00 44.92 54602.80 88888.00 2015-11-07 13:25:15.375 311 12346.95 44.90 54602.80 88888.00 2015-11-07 13:25:15.500 311 12346.80 44.83 54602.82 88888.00 2015-11-07 13:25:15.625 311 12346.65 44.75 54602.85 88888.00 2015-11-07 13:25:15.750 311 12346.52 44.62 54602.85 88888.00 2015-11-07 13:25:15.875 311 12346.35 44.50 54602.85 88888.00 2015-11-07 13:25:16.000 311 12346.20 44.40 54602.88 88888.00 2015-11-07 13:25:16.125 311 12346.05 44.33 54602.97 88888.00 2015-11-07 13:25:16.250 311 12345.85 44.20 54603.00 88888.00 2015-11-07 13:25:16.375 311 12345.60 44.10 54603.03 88888.00 2015-11-07 13:25:16.500 311 12345.25 44.02 54603.05 88888.00 2015-11-07 13:25:16.625 311 12345.00 43.98 54603.07 88888.00 2015-11-07 13:25:16.750 311 12344.77 43.95 54603.07 88888.00 2015-11-07 13:25:16.875 311 12344.50 43.92 54603.07 88888.00 2015-11-07 13:25:17.000 311 12344.20 43.90 54603.07 88888.00 2015-11-07 13:25:17.125 311 12343.98 43.88 54603.07 88888.00 2015-11-07 13:25:17.250 311 12343.73 43.85 54603.10 88888.00 2015-11-07 13:25:17.375 311 12343.50 43.88 54603.10 88888.00 2015-11-07 13:25:17.500 311 12343.23 43.88 54603.07 88888.00 2015-11-07 13:25:17.625 311 12342.98 43.90 54603.07 88888.00 2015-11-07 13:25:17.750 311 12342.77 43.95 54603.07 88888.00 2015-11-07 13:25:17.875 311 12342.55 43.92 54603.07 88888.00 2015-11-07 13:25:18.000 311 12342.33 43.95 54603.00 88888.00 2015-11-07 13:25:18.125 311 12342.15 43.98 54603.03 88888.00 2015-11-07 13:25:18.250 311 12341.92 44.00 54603.00 88888.00 2015-11-07 13:25:18.375 311 12341.75 44.05 54602.93 88888.00 2015-11-07 13:25:18.500 311 12341.48 44.12 54602.90 88888.00 2015-11-07 13:25:18.625 311 12341.17 44.20 54602.88 88888.00 2015-11-07 13:25:18.750 311 12340.95 44.27 54602.82 88888.00 2015-11-07 13:25:18.875 311 12340.75 44.40 54602.78 88888.00 2015-11-07 13:25:19.000 311 12340.58 44.55 54602.72 88888.00 2015-11-07 13:25:19.125 311 12340.30 44.73 54602.68 88888.00 2015-11-07 13:25:19.250 311 12340.00 44.85 54602.65 88888.00 2015-11-07 13:25:19.375 311 12339.77 44.98 54602.60 88888.00 2015-11-07 13:25:19.500 311 12339.52 45.15 54602.53 88888.00 2015-11-07 13:25:19.625 311 12339.25 45.38 54602.45 88888.00 2015-11-07 13:25:19.750 311 12339.08 45.58 54602.30 88888.00 2015-11-07 13:25:19.875 311 12338.88 45.77 54602.22 88888.00 2015-11-07 13:25:20.000 311 12338.65 46.02 54602.22 88888.00 2015-11-07 13:25:20.125 311 12338.48 46.30 54602.25 88888.00 2015-11-07 13:25:20.250 311 12338.27 46.58 54602.20 88888.00 2015-11-07 13:25:20.375 311 12338.12 46.77 54602.12 88888.00 2015-11-07 13:25:20.500 311 12337.92 46.98 54602.03 88888.00 2015-11-07 13:25:20.625 311 12337.80 47.20 54601.97 88888.00 2015-11-07 13:25:20.750 311 12337.67 47.40 54601.90 88888.00 2015-11-07 13:25:20.875 311 12337.55 47.65 54601.82 88888.00 2015-11-07 13:25:21.000 311 12337.50 47.85 54601.75 88888.00 2015-11-07 13:25:21.125 311 12337.38 48.02 54601.68 88888.00 2015-11-07 13:25:21.250 311 12337.25 48.20 54601.60 88888.00 2015-11-07 13:25:21.375 311 12337.17 48.38 54601.55 88888.00 2015-11-07 13:25:21.500 311 12337.05 48.58 54601.47 88888.00 2015-11-07 13:25:21.625 311 12336.95 48.75 54601.45 88888.00 2015-11-07 13:25:21.750 311 12336.77 48.88 54601.38 88888.00 2015-11-07 13:25:21.875 311 12336.67 49.00 54601.25 88888.00 2015-11-07 13:25:22.000 311 12336.62 49.20 54601.20 88888.00 2015-11-07 13:25:22.125 311 12336.52 49.38 54601.12 88888.00 2015-11-07 13:25:22.250 311 12336.40 49.58 54601.03 88888.00 2015-11-07 13:25:22.375 311 12336.40 49.73 54600.95 88888.00 2015-11-07 13:25:22.500 311 12336.38 49.90 54600.85 88888.00 2015-11-07 13:25:22.625 311 12336.33 50.08 54600.80 88888.00 2015-11-07 13:25:22.750 311 12336.25 50.25 54600.78 88888.00 2015-11-07 13:25:22.875 311 12336.17 50.38 54600.68 88888.00 2015-11-07 13:25:23.000 311 12336.10 50.50 54600.62 88888.00 2015-11-07 13:25:23.125 311 12336.05 50.65 54600.57 88888.00 2015-11-07 13:25:23.250 311 12335.95 50.80 54600.47 88888.00 2015-11-07 13:25:23.375 311 12335.85 50.95 54600.43 88888.00 2015-11-07 13:25:23.500 311 12335.67 51.00 54600.38 88888.00 2015-11-07 13:25:23.625 311 12335.62 51.08 54600.30 88888.00 2015-11-07 13:25:23.750 311 12335.58 51.15 54600.25 88888.00 2015-11-07 13:25:23.875 311 12335.45 51.23 54600.22 88888.00 2015-11-07 13:25:24.000 311 12335.40 51.35 54600.15 88888.00 2015-11-07 13:25:24.125 311 12335.20 51.42 54600.10 88888.00 2015-11-07 13:25:24.250 311 12335.00 51.55 54600.03 88888.00 2015-11-07 13:25:24.375 311 12334.92 51.62 54599.97 88888.00 2015-11-07 13:25:24.500 311 12334.80 51.75 54599.93 88888.00 2015-11-07 13:25:24.625 311 12334.73 51.88 54599.85 88888.00 2015-11-07 13:25:24.750 311 12334.60 52.00 54599.80 88888.00 2015-11-07 13:25:24.875 311 12334.45 52.10 54599.75 88888.00 2015-11-07 13:25:25.000 311 12334.40 52.25 54599.72 88888.00 2015-11-07 13:25:25.125 311 12334.25 52.33 54599.65 88888.00 2015-11-07 13:25:25.250 311 12334.15 52.42 54599.57 88888.00 2015-11-07 13:25:25.375 311 12334.12 52.52 54599.53 88888.00 2015-11-07 13:25:25.500 311 12334.05 52.67 54599.50 88888.00 2015-11-07 13:25:25.625 311 12333.98 52.77 54599.43 88888.00 2015-11-07 13:25:25.750 311 12333.83 52.85 54599.35 88888.00 2015-11-07 13:25:25.875 311 12333.73 52.95 54599.32 88888.00 2015-11-07 13:25:26.000 311 12333.60 53.08 54599.30 88888.00 2015-11-07 13:25:26.125 311 12333.45 53.20 54599.25 88888.00 2015-11-07 13:25:26.250 311 12333.27 53.35 54599.20 88888.00 2015-11-07 13:25:26.375 311 12333.23 53.50 54599.18 88888.00 2015-11-07 13:25:26.500 311 12333.15 53.65 54599.15 88888.00 2015-11-07 13:25:26.625 311 12333.05 53.80 54599.07 88888.00 2015-11-07 13:25:26.750 311 12332.92 53.95 54599.00 88888.00 2015-11-07 13:25:26.875 311 12332.85 54.10 54598.95 88888.00 2015-11-07 13:25:27.000 311 12332.80 54.30 54598.90 88888.00 2015-11-07 13:25:27.125 311 12332.73 54.48 54598.88 88888.00 2015-11-07 13:25:27.250 311 12332.60 54.65 54598.82 88888.00 2015-11-07 13:25:27.375 311 12332.50 54.80 54598.75 88888.00 2015-11-07 13:25:27.500 311 12332.38 54.95 54598.70 88888.00 2015-11-07 13:25:27.625 311 12332.33 55.08 54598.65 88888.00 2015-11-07 13:25:27.750 311 12332.40 55.25 54598.60 88888.00 2015-11-07 13:25:27.875 311 12332.45 55.40 54598.57 88888.00 2015-11-07 13:25:28.000 311 12332.42 55.55 54598.53 88888.00 2015-11-07 13:25:28.125 311 12332.48 55.67 54598.50 88888.00 2015-11-07 13:25:28.250 311 12332.50 55.75 54598.45 88888.00 2015-11-07 13:25:28.375 311 12332.58 55.83 54598.43 88888.00 2015-11-07 13:25:28.500 311 12332.58 55.88 54598.40 88888.00 2015-11-07 13:25:28.625 311 12332.55 55.92 54598.38 88888.00 2015-11-07 13:25:28.750 311 12332.58 55.92 54598.35 88888.00 2015-11-07 13:25:28.875 311 12332.65 55.95 54598.35 88888.00 2015-11-07 13:25:29.000 311 12332.70 55.98 54598.32 88888.00 2015-11-07 13:25:29.125 311 12332.73 55.98 54598.32 88888.00 2015-11-07 13:25:29.250 311 12332.73 55.92 54598.32 88888.00 2015-11-07 13:25:29.375 311 12332.80 55.88 54598.32 88888.00 2015-11-07 13:25:29.500 311 12332.83 55.77 54598.32 88888.00 2015-11-07 13:25:29.625 311 12332.83 55.65 54598.30 88888.00 2015-11-07 13:25:29.750 311 12332.75 55.60 54598.30 88888.00 2015-11-07 13:25:29.875 311 12332.73 55.52 54598.30 88888.00 2015-11-07 13:25:30.000 311 12332.77 55.40 54598.32 88888.00 2015-11-07 13:25:30.125 311 12332.80 55.33 54598.32 88888.00 2015-11-07 13:25:30.250 311 12332.77 55.20 54598.35 88888.00 2015-11-07 13:25:30.375 311 12332.80 55.10 54598.38 88888.00 2015-11-07 13:25:30.500 311 12332.77 54.98 54598.38 88888.00 2015-11-07 13:25:30.625 311 12332.73 54.92 54598.43 88888.00 2015-11-07 13:25:30.750 311 12332.67 54.85 54598.45 88888.00 2015-11-07 13:25:30.875 311 12332.60 54.75 54598.47 88888.00 2015-11-07 13:25:31.000 311 12332.58 54.67 54598.47 88888.00 2015-11-07 13:25:31.125 311 12332.42 54.62 54598.53 88888.00 2015-11-07 13:25:31.250 311 12332.25 54.58 54598.57 88888.00 2015-11-07 13:25:31.375 311 12332.17 54.55 54598.60 88888.00 2015-11-07 13:25:31.500 311 12332.08 54.50 54598.62 88888.00 2015-11-07 13:25:31.625 311 12331.98 54.50 54598.62 88888.00 2015-11-07 13:25:31.750 311 12331.90 54.52 54598.65 88888.00 2015-11-07 13:25:31.875 311 12331.90 54.55 54598.68 88888.00 2015-11-07 13:25:32.000 311 12331.90 54.60 54598.65 88888.00 2015-11-07 13:25:32.125 311 12331.88 54.65 54598.68 88888.00 2015-11-07 13:25:32.250 311 12331.77 54.70 54598.65 88888.00 2015-11-07 13:25:32.375 311 12331.83 54.77 54598.65 88888.00 2015-11-07 13:25:32.500 311 12331.88 54.85 54598.68 88888.00 2015-11-07 13:25:32.625 311 12331.92 54.95 54598.65 88888.00 2015-11-07 13:25:32.750 311 12332.00 55.00 54598.65 88888.00 2015-11-07 13:25:32.875 311 12332.08 55.10 54598.62 88888.00 2015-11-07 13:25:33.000 311 12332.23 55.20 54598.60 88888.00 2015-11-07 13:25:33.125 311 12332.27 55.27 54598.60 88888.00 2015-11-07 13:25:33.250 311 12332.23 55.33 54598.60 88888.00 2015-11-07 13:25:33.375 311 12332.40 55.40 54598.60 88888.00 2015-11-07 13:25:33.500 311 12332.55 55.48 54598.57 88888.00 2015-11-07 13:25:33.625 311 12332.73 55.48 54598.55 88888.00 2015-11-07 13:25:33.750 311 12332.88 55.52 54598.53 88888.00 2015-11-07 13:25:33.875 311 12333.00 55.52 54598.53 88888.00 2015-11-07 13:25:34.000 311 12333.08 55.50 54598.50 88888.00 2015-11-07 13:25:34.125 311 12333.30 55.48 54598.50 88888.00 2015-11-07 13:25:34.250 311 12333.58 55.38 54598.47 88888.00 2015-11-07 13:25:34.375 311 12333.83 55.33 54598.45 88888.00 2015-11-07 13:25:34.500 311 12333.92 55.23 54598.43 88888.00 2015-11-07 13:25:34.625 311 12334.05 55.17 54598.43 88888.00 2015-11-07 13:25:34.750 311 12334.27 55.10 54598.40 88888.00 2015-11-07 13:25:34.875 311 12334.48 55.05 54598.40 88888.00 2015-11-07 13:25:35.000 311 12334.65 54.90 54598.35 88888.00 2015-11-07 13:25:35.125 311 12334.80 54.83 54598.38 88888.00 2015-11-07 13:25:35.250 311 12334.90 54.73 54598.38 88888.00 2015-11-07 13:25:35.375 311 12335.00 54.60 54598.35 88888.00 2015-11-07 13:25:35.500 311 12335.02 54.52 54598.32 88888.00 2015-11-07 13:25:35.625 311 12335.00 54.52 54598.35 88888.00 2015-11-07 13:25:35.750 311 12334.98 54.52 54598.38 88888.00 2015-11-07 13:25:35.875 311 12334.88 54.55 54598.40 88888.00 2015-11-07 13:25:36.000 311 12334.77 54.62 54598.38 88888.00 2015-11-07 13:25:36.125 311 12334.58 54.73 54598.38 88888.00 2015-11-07 13:25:36.250 311 12334.38 54.80 54598.38 88888.00 2015-11-07 13:25:36.375 311 12334.27 54.85 54598.35 88888.00 2015-11-07 13:25:36.500 311 12334.23 55.00 54598.30 88888.00 2015-11-07 13:25:36.625 311 12334.12 55.12 54598.28 88888.00 2015-11-07 13:25:36.750 311 12334.05 55.25 54598.25 88888.00 2015-11-07 13:25:36.875 311 12334.05 55.35 54598.25 88888.00 2015-11-07 13:25:37.000 311 12334.02 55.45 54598.20 88888.00 2015-11-07 13:25:37.125 311 12333.95 55.58 54598.18 88888.00 2015-11-07 13:25:37.250 311 12333.85 55.65 54598.15 88888.00 2015-11-07 13:25:37.375 311 12333.85 55.73 54598.12 88888.00 2015-11-07 13:25:37.500 311 12333.75 55.85 54598.12 88888.00 2015-11-07 13:25:37.625 311 12333.58 55.98 54598.10 88888.00 2015-11-07 13:25:37.750 311 12333.40 56.15 54598.10 88888.00 2015-11-07 13:25:37.875 311 12333.20 56.30 54598.07 88888.00 2015-11-07 13:25:38.000 311 12333.08 56.40 54598.00 88888.00 2015-11-07 13:25:38.125 311 12333.02 56.65 54598.00 88888.00 2015-11-07 13:25:38.250 311 12332.90 56.88 54597.97 88888.00 2015-11-07 13:25:38.375 311 12332.75 57.00 54597.93 88888.00 2015-11-07 13:25:38.500 311 12332.62 57.20 54597.93 88888.00 2015-11-07 13:25:38.625 311 12332.52 57.40 54597.88 88888.00 2015-11-07 13:25:38.750 311 12332.55 57.60 54597.85 88888.00 2015-11-07 13:25:38.875 311 12332.52 57.80 54597.80 88888.00 2015-11-07 13:25:39.000 311 12332.48 58.00 54597.75 88888.00 2015-11-07 13:25:39.125 311 12332.42 58.17 54597.72 88888.00 2015-11-07 13:25:39.250 311 12332.45 58.35 54597.68 88888.00 2015-11-07 13:25:39.375 311 12332.52 58.50 54597.65 88888.00 2015-11-07 13:25:39.500 311 12332.62 58.65 54597.60 88888.00 2015-11-07 13:25:39.625 311 12332.73 58.80 54597.57 88888.00 2015-11-07 13:25:39.750 311 12332.83 58.92 54597.57 88888.00 2015-11-07 13:25:39.875 311 12332.92 59.08 54597.55 88888.00 2015-11-07 13:25:40.000 311 12332.98 59.20 54597.53 88888.00 2015-11-07 13:25:40.125 311 12333.02 59.33 54597.50 88888.00 2015-11-07 13:25:40.250 311 12333.08 59.50 54597.47 88888.00 2015-11-07 13:25:40.375 311 12333.20 59.65 54597.47 88888.00 2015-11-07 13:25:40.500 311 12333.23 59.83 54597.47 88888.00 2015-11-07 13:25:40.625 311 12333.20 59.98 54597.45 88888.00 2015-11-07 13:25:40.750 311 12333.25 60.08 54597.47 88888.00 2015-11-07 13:25:40.875 311 12333.27 60.25 54597.45 88888.00 2015-11-07 13:25:41.000 311 12333.27 60.38 54597.45 88888.00 2015-11-07 13:25:41.125 311 12333.30 60.50 54597.45 88888.00 2015-11-07 13:25:41.250 311 12333.25 60.65 54597.47 88888.00 2015-11-07 13:25:41.375 311 12333.30 60.75 54597.45 88888.00 2015-11-07 13:25:41.500 311 12333.30 60.83 54597.45 88888.00 2015-11-07 13:25:41.625 311 12333.23 60.95 54597.45 88888.00 2015-11-07 13:25:41.750 311 12333.12 61.08 54597.43 88888.00 2015-11-07 13:25:41.875 311 12333.15 61.20 54597.43 88888.00 2015-11-07 13:25:42.000 311 12333.10 61.35 54597.45 88888.00 2015-11-07 13:25:42.125 311 12333.12 61.50 54597.45 88888.00 2015-11-07 13:25:42.250 311 12333.20 61.65 54597.43 88888.00 2015-11-07 13:25:42.375 311 12333.23 61.75 54597.40 88888.00 2015-11-07 13:25:42.500 311 12333.30 61.88 54597.40 88888.00 2015-11-07 13:25:42.625 311 12333.42 62.02 54597.40 88888.00 2015-11-07 13:25:42.750 311 12333.55 62.23 54597.40 88888.00 2015-11-07 13:25:42.875 311 12333.62 62.40 54597.35 88888.00 2015-11-07 13:25:43.000 311 12333.67 62.50 54597.32 88888.00 2015-11-07 13:25:43.125 311 12333.77 62.60 54597.30 88888.00 2015-11-07 13:25:43.250 311 12333.95 62.73 54597.32 88888.00 2015-11-07 13:25:43.375 311 12334.17 62.88 54597.28 88888.00 2015-11-07 13:25:43.500 311 12334.38 63.00 54597.25 88888.00 2015-11-07 13:25:43.625 311 12334.52 63.12 54597.25 88888.00 2015-11-07 13:25:43.750 311 12334.67 63.20 54597.25 88888.00 2015-11-07 13:25:43.875 311 12334.83 63.30 54597.22 88888.00 2015-11-07 13:25:44.000 311 12335.00 63.38 54597.20 88888.00 2015-11-07 13:25:44.125 311 12335.17 63.45 54597.20 88888.00 2015-11-07 13:25:44.250 311 12335.40 63.45 54597.20 88888.00 2015-11-07 13:25:44.375 311 12335.62 63.52 54597.20 88888.00 2015-11-07 13:25:44.500 311 12335.80 63.55 54597.18 88888.00 2015-11-07 13:25:44.625 311 12336.00 63.50 54597.15 88888.00 2015-11-07 13:25:44.750 311 12336.25 63.48 54597.18 88888.00 2015-11-07 13:25:44.875 311 12336.50 63.48 54597.18 88888.00 2015-11-07 13:25:45.000 311 12336.73 63.42 54597.20 88888.00 2015-11-07 13:25:45.125 311 12336.90 63.40 54597.25 88888.00 2015-11-07 13:25:45.250 311 12337.12 63.27 54597.25 88888.00 2015-11-07 13:25:45.375 311 12337.35 63.23 54597.28 88888.00 2015-11-07 13:25:45.500 311 12337.60 63.15 54597.28 88888.00 2015-11-07 13:25:45.625 311 12337.83 63.08 54597.28 88888.00 2015-11-07 13:25:45.750 311 12338.05 62.92 54597.30 88888.00 2015-11-07 13:25:45.875 311 12338.25 62.75 54597.35 88888.00 2015-11-07 13:25:46.000 311 12338.38 62.58 54597.40 88888.00 2015-11-07 13:25:46.125 311 12338.45 62.38 54597.45 88888.00 2015-11-07 13:25:46.250 311 12338.60 62.15 54597.53 88888.00 2015-11-07 13:25:46.375 311 12338.65 61.98 54597.53 88888.00 2015-11-07 13:25:46.500 311 12338.65 61.77 54597.57 88888.00 2015-11-07 13:25:46.625 311 12338.58 61.62 54597.62 88888.00 2015-11-07 13:25:46.750 311 12338.50 61.45 54597.68 88888.00 2015-11-07 13:25:46.875 311 12338.50 61.25 54597.70 88888.00 2015-11-07 13:25:47.000 311 12338.55 61.05 54597.72 88888.00 2015-11-07 13:25:47.125 311 12338.52 60.90 54597.80 88888.00 2015-11-07 13:25:47.250 311 12338.48 60.77 54597.88 88888.00 2015-11-07 13:25:47.375 311 12338.52 60.73 54597.93 88888.00 2015-11-07 13:25:47.500 311 12338.50 60.65 54597.95 88888.00 2015-11-07 13:25:47.625 311 12338.52 60.60 54597.97 88888.00 2015-11-07 13:25:47.750 311 12338.55 60.58 54597.97 88888.00 2015-11-07 13:25:47.875 311 12338.58 60.58 54598.05 88888.00 2015-11-07 13:25:48.000 311 12338.50 60.55 54598.05 88888.00 2015-11-07 13:25:48.125 311 12338.38 60.50 54598.12 88888.00 2015-11-07 13:25:48.250 311 12338.27 60.45 54598.18 88888.00 2015-11-07 13:25:48.375 311 12338.20 60.40 54598.20 88888.00 2015-11-07 13:25:48.500 311 12338.05 60.33 54598.25 88888.00 2015-11-07 13:25:48.625 311 12337.88 60.25 54598.30 88888.00 2015-11-07 13:25:48.750 311 12337.70 60.23 54598.32 88888.00 2015-11-07 13:25:48.875 311 12337.50 60.23 54598.38 88888.00 2015-11-07 13:25:49.000 311 12337.33 60.25 54598.38 88888.00 2015-11-07 13:25:49.125 311 12337.23 60.27 54598.38 88888.00 2015-11-07 13:25:49.250 311 12337.15 60.27 54598.43 88888.00 2015-11-07 13:25:49.375 311 12337.15 60.33 54598.43 88888.00 2015-11-07 13:25:49.500 311 12337.10 60.33 54598.43 88888.00 2015-11-07 13:25:49.625 311 12337.08 60.40 54598.40 88888.00 2015-11-07 13:25:49.750 311 12337.02 60.45 54598.40 88888.00 2015-11-07 13:25:49.875 311 12336.98 60.45 54598.40 88888.00 2015-11-07 13:25:50.000 311 12336.90 60.48 54598.38 88888.00 2015-11-07 13:25:50.125 311 12336.92 60.55 54598.38 88888.00 2015-11-07 13:25:50.250 311 12336.95 60.62 54598.38 88888.00 2015-11-07 13:25:50.375 311 12337.02 60.67 54598.38 88888.00 2015-11-07 13:25:50.500 311 12337.08 60.73 54598.35 88888.00 2015-11-07 13:25:50.625 311 12337.15 60.73 54598.30 88888.00 2015-11-07 13:25:50.750 311 12337.17 60.70 54598.28 88888.00 2015-11-07 13:25:50.875 311 12337.23 60.67 54598.28 88888.00 2015-11-07 13:25:51.000 311 12337.30 60.62 54598.20 88888.00 2015-11-07 13:25:51.125 311 12337.35 60.65 54598.18 88888.00 2015-11-07 13:25:51.250 311 12337.40 60.60 54598.15 88888.00 2015-11-07 13:25:51.375 311 12337.55 60.60 54598.12 88888.00 2015-11-07 13:25:51.500 311 12337.60 60.52 54598.07 88888.00 2015-11-07 13:25:51.625 311 12337.62 60.50 54598.07 88888.00 2015-11-07 13:25:51.750 311 12337.62 60.50 54598.07 88888.00 2015-11-07 13:25:51.875 311 12337.75 60.45 54598.03 88888.00 2015-11-07 13:25:52.000 311 12337.77 60.38 54597.97 88888.00 2015-11-07 13:25:52.125 311 12337.80 60.33 54598.00 88888.00 2015-11-07 13:25:52.250 311 12337.75 60.27 54597.97 88888.00 2015-11-07 13:25:52.375 311 12337.85 60.25 54597.93 88888.00 2015-11-07 13:25:52.500 311 12337.83 60.20 54597.88 88888.00 2015-11-07 13:25:52.625 311 12337.88 60.15 54597.88 88888.00 2015-11-07 13:25:52.750 311 12337.98 60.12 54597.82 88888.00 2015-11-07 13:25:52.875 311 12338.02 60.10 54597.80 88888.00 2015-11-07 13:25:53.000 311 12338.05 60.10 54597.72 88888.00 2015-11-07 13:25:53.125 311 12338.12 60.12 54597.70 88888.00 2015-11-07 13:25:53.250 311 12338.25 60.10 54597.68 88888.00 2015-11-07 13:25:53.375 311 12338.30 60.15 54597.65 88888.00 2015-11-07 13:25:53.500 311 12338.33 60.12 54597.62 88888.00 2015-11-07 13:25:53.625 311 12338.42 60.12 54597.57 88888.00 2015-11-07 13:25:53.750 311 12338.60 60.15 54597.53 88888.00 2015-11-07 13:25:53.875 311 12338.70 60.15 54597.50 88888.00 2015-11-07 13:25:54.000 311 12338.80 60.12 54597.45 88888.00 2015-11-07 13:25:54.125 311 12338.90 60.15 54597.43 88888.00 2015-11-07 13:25:54.250 311 12338.95 60.15 54597.40 88888.00 2015-11-07 13:25:54.375 311 12339.08 60.15 54597.35 88888.00 2015-11-07 13:25:54.500 311 12339.20 60.15 54597.32 88888.00 2015-11-07 13:25:54.625 311 12339.27 60.17 54597.28 88888.00 2015-11-07 13:25:54.750 311 12339.35 60.23 54597.25 88888.00 2015-11-07 13:25:54.875 311 12339.42 60.25 54597.22 88888.00 2015-11-07 13:25:55.000 311 12339.52 60.23 54597.20 88888.00 2015-11-07 13:25:55.125 311 12339.65 60.20 54597.18 88888.00 2015-11-07 13:25:55.250 311 12339.80 60.15 54597.12 88888.00 2015-11-07 13:25:55.375 311 12339.92 60.12 54597.12 88888.00 2015-11-07 13:25:55.500 311 12340.00 60.08 54597.07 88888.00 2015-11-07 13:25:55.625 311 12340.08 60.02 54597.05 88888.00 2015-11-07 13:25:55.750 311 12340.20 59.98 54597.03 88888.00 2015-11-07 13:25:55.875 311 12340.38 59.92 54597.00 88888.00 2015-11-07 13:25:56.000 311 12340.55 59.85 54596.95 88888.00 2015-11-07 13:25:56.125 311 12340.75 59.75 54596.90 88888.00 2015-11-07 13:25:56.250 311 12340.90 59.65 54596.88 88888.00 2015-11-07 13:25:56.375 311 12341.08 59.62 54596.82 88888.00 2015-11-07 13:25:56.500 311 12341.20 59.55 54596.80 88888.00 2015-11-07 13:25:56.625 311 12341.33 59.48 54596.75 88888.00 2015-11-07 13:25:56.750 311 12341.45 59.42 54596.72 88888.00 2015-11-07 13:25:56.875 311 12341.60 59.40 54596.68 88888.00 2015-11-07 13:25:57.000 311 12341.70 59.38 54596.65 88888.00 2015-11-07 13:25:57.125 311 12341.85 59.33 54596.60 88888.00 2015-11-07 13:25:57.250 311 12341.90 59.33 54596.55 88888.00 2015-11-07 13:25:57.375 311 12342.00 59.35 54596.53 88888.00 2015-11-07 13:25:57.500 311 12342.08 59.35 54596.47 88888.00 2015-11-07 13:25:57.625 311 12342.08 59.30 54596.45 88888.00 2015-11-07 13:25:57.750 311 12342.10 59.25 54596.40 88888.00 2015-11-07 13:25:57.875 311 12342.23 59.25 54596.32 88888.00 2015-11-07 13:25:58.000 311 12342.35 59.25 54596.30 88888.00 2015-11-07 13:25:58.125 311 12342.35 59.25 54596.28 88888.00 2015-11-07 13:25:58.250 311 12342.30 59.23 54596.25 88888.00 2015-11-07 13:25:58.375 311 12342.33 59.23 54596.20 88888.00 2015-11-07 13:25:58.500 311 12342.35 59.23 54596.12 88888.00 2015-11-07 13:25:58.625 311 12342.45 59.25 54596.10 88888.00 2015-11-07 13:25:58.750 311 12342.42 59.25 54596.05 88888.00 2015-11-07 13:25:58.875 311 12342.42 59.27 54596.03 88888.00 2015-11-07 13:25:59.000 311 12342.42 59.25 54595.97 88888.00 2015-11-07 13:25:59.125 311 12342.40 59.25 54595.93 88888.00 2015-11-07 13:25:59.250 311 12342.25 59.30 54595.93 88888.00 2015-11-07 13:25:59.375 311 12342.15 59.30 54595.85 88888.00 2015-11-07 13:25:59.500 311 12342.10 59.30 54595.80 88888.00 2015-11-07 13:25:59.625 311 12342.08 59.33 54595.78 88888.00 2015-11-07 13:25:59.750 311 12342.05 59.35 54595.72 88888.00 2015-11-07 13:25:59.875 311 12342.00 59.35 54595.70 88888.00 2015-11-07 13:26:00.000 311 12341.92 59.33 54595.68 88888.00 2015-11-07 13:26:00.125 311 12341.80 59.33 54595.65 88888.00 2015-11-07 13:26:00.250 311 12341.62 59.27 54595.62 88888.00 2015-11-07 13:26:00.375 311 12341.60 59.27 54595.60 88888.00 2015-11-07 13:26:00.500 311 12341.55 59.23 54595.57 88888.00 2015-11-07 13:26:00.625 311 12341.52 59.20 54595.57 88888.00 2015-11-07 13:26:00.750 311 12341.45 59.20 54595.55 88888.00 2015-11-07 13:26:00.875 311 12341.25 59.17 54595.53 88888.00 2015-11-07 13:26:01.000 311 12341.10 59.12 54595.50 88888.00 2015-11-07 13:26:01.125 311 12341.02 59.02 54595.50 88888.00 2015-11-07 13:26:01.250 311 12340.95 58.98 54595.50 88888.00 2015-11-07 13:26:01.375 311 12340.95 58.95 54595.47 88888.00 2015-11-07 13:26:01.500 311 12340.90 58.85 54595.47 88888.00 2015-11-07 13:26:01.625 311 12340.83 58.80 54595.45 88888.00 2015-11-07 13:26:01.750 311 12340.77 58.75 54595.43 88888.00 2015-11-07 13:26:01.875 311 12340.75 58.67 54595.43 88888.00 2015-11-07 13:26:02.000 311 12340.75 58.60 54595.43 88888.00 2015-11-07 13:26:02.125 311 12340.70 58.52 54595.40 88888.00 2015-11-07 13:26:02.250 311 12340.60 58.42 54595.38 88888.00 2015-11-07 13:26:02.375 311 12340.62 58.35 54595.35 88888.00 2015-11-07 13:26:02.500 311 12340.62 58.25 54595.38 88888.00 2015-11-07 13:26:02.625 311 12340.67 58.17 54595.35 88888.00 2015-11-07 13:26:02.750 311 12340.70 58.10 54595.32 88888.00 2015-11-07 13:26:02.875 311 12340.75 58.05 54595.32 88888.00 2015-11-07 13:26:03.000 311 12340.77 57.98 54595.32 88888.00 2015-11-07 13:26:03.125 311 12340.77 57.85 54595.30 88888.00 2015-11-07 13:26:03.250 311 12340.77 57.80 54595.30 88888.00 2015-11-07 13:26:03.375 311 12340.83 57.70 54595.30 88888.00 2015-11-07 13:26:03.500 311 12340.88 57.58 54595.28 88888.00 2015-11-07 13:26:03.625 311 12340.90 57.48 54595.28 88888.00 2015-11-07 13:26:03.750 311 12340.98 57.40 54595.30 88888.00 2015-11-07 13:26:03.875 311 12341.02 57.33 54595.28 88888.00 2015-11-07 13:26:04.000 311 12341.00 57.20 54595.25 88888.00 2015-11-07 13:26:04.125 311 12341.05 57.12 54595.25 88888.00 2015-11-07 13:26:04.250 311 12341.02 57.00 54595.22 88888.00 2015-11-07 13:26:04.375 311 12341.08 56.92 54595.20 88888.00 2015-11-07 13:26:04.500 311 12341.15 56.92 54595.20 88888.00 2015-11-07 13:26:04.625 311 12341.23 56.92 54595.22 88888.00 2015-11-07 13:26:04.750 311 12341.25 56.95 54595.20 88888.00 2015-11-07 13:26:04.875 311 12341.23 57.00 54595.18 88888.00 2015-11-07 13:26:05.000 311 12341.25 57.08 54595.15 88888.00 2015-11-07 13:26:05.125 311 12341.25 57.20 54595.12 88888.00 2015-11-07 13:26:05.250 311 12341.10 57.42 54595.12 88888.00 2015-11-07 13:26:05.375 311 12341.08 57.62 54595.10 88888.00 2015-11-07 13:26:05.500 311 12341.00 57.83 54595.10 88888.00 2015-11-07 13:26:05.625 311 12340.88 58.05 54595.07 88888.00 2015-11-07 13:26:05.750 311 12340.77 58.27 54595.05 88888.00 2015-11-07 13:26:05.875 311 12340.65 58.48 54595.05 88888.00 2015-11-07 13:26:06.000 311 12340.62 58.65 54595.05 88888.00 2015-11-07 13:26:06.125 311 12340.55 58.83 54595.05 88888.00 2015-11-07 13:26:06.250 311 12340.33 59.02 54595.03 88888.00 2015-11-07 13:26:06.375 311 12340.25 59.17 54595.03 88888.00 2015-11-07 13:26:06.500 311 12340.17 59.35 54595.00 88888.00 2015-11-07 13:26:06.625 311 12340.08 59.50 54595.00 88888.00 2015-11-07 13:26:06.750 311 12339.95 59.62 54595.03 88888.00 2015-11-07 13:26:06.875 311 12339.88 59.75 54594.97 88888.00 2015-11-07 13:26:07.000 311 12339.90 59.85 54594.97 88888.00 2015-11-07 13:26:07.125 311 12339.85 59.95 54594.97 88888.00 2015-11-07 13:26:07.250 311 12339.77 60.02 54594.95 88888.00 2015-11-07 13:26:07.375 311 12339.73 60.10 54594.95 88888.00 2015-11-07 13:26:07.500 311 12339.65 60.10 54594.93 88888.00 2015-11-07 13:26:07.625 311 12339.62 60.15 54594.90 88888.00 2015-11-07 13:26:07.750 311 12339.62 60.20 54594.90 88888.00 2015-11-07 13:26:07.875 311 12339.62 60.17 54594.93 88888.00 2015-11-07 13:26:08.000 311 12339.50 60.15 54594.88 88888.00 2015-11-07 13:26:08.125 311 12339.42 60.10 54594.88 88888.00 2015-11-07 13:26:08.250 311 12339.42 60.02 54594.90 88888.00 2015-11-07 13:26:08.375 311 12339.45 60.00 54594.95 88888.00 2015-11-07 13:26:08.500 311 12339.42 59.98 54594.93 88888.00 2015-11-07 13:26:08.625 311 12339.42 59.90 54594.93 88888.00 2015-11-07 13:26:08.750 311 12339.48 59.83 54594.90 88888.00 2015-11-07 13:26:08.875 311 12339.33 59.73 54594.93 88888.00 2015-11-07 13:26:09.000 311 12339.25 59.67 54594.93 88888.00 2015-11-07 13:26:09.125 311 12339.27 59.58 54594.93 88888.00 2015-11-07 13:26:09.250 311 12339.27 59.48 54594.95 88888.00 2015-11-07 13:26:09.375 311 12339.33 59.42 54594.93 88888.00 2015-11-07 13:26:09.500 311 12339.33 59.33 54594.95 88888.00 2015-11-07 13:26:09.625 311 12339.38 59.23 54594.93 88888.00 2015-11-07 13:26:09.750 311 12339.38 59.10 54594.88 88888.00 2015-11-07 13:26:09.875 311 12339.38 58.95 54594.88 88888.00 2015-11-07 13:26:10.000 311 12339.38 58.83 54594.90 88888.00 2015-11-07 13:26:10.125 311 12339.40 58.73 54594.93 88888.00 2015-11-07 13:26:10.250 311 12339.35 58.58 54594.95 88888.00 2015-11-07 13:26:10.375 311 12339.30 58.48 54594.97 88888.00 2015-11-07 13:26:10.500 311 12339.10 58.40 54594.95 88888.00 2015-11-07 13:26:10.625 311 12338.90 58.30 54594.93 88888.00 2015-11-07 13:26:10.750 311 12338.75 58.25 54594.97 88888.00 2015-11-07 13:26:10.875 311 12338.65 58.25 54594.97 88888.00 2015-11-07 13:26:11.000 311 12338.50 58.27 54594.95 88888.00 2015-11-07 13:26:11.125 311 12338.25 58.35 54594.95 88888.00 2015-11-07 13:26:11.250 311 12338.00 58.50 54594.97 88888.00 2015-11-07 13:26:11.375 311 12337.85 58.60 54594.97 88888.00 2015-11-07 13:26:11.500 311 12337.67 58.75 54594.95 88888.00 2015-11-07 13:26:11.625 311 12337.55 58.85 54594.93 88888.00 2015-11-07 13:26:11.750 311 12337.40 59.02 54594.93 88888.00 2015-11-07 13:26:11.875 311 12337.27 59.17 54594.88 88888.00 2015-11-07 13:26:12.000 311 12337.15 59.33 54594.88 88888.00 2015-11-07 13:26:12.125 311 12337.00 59.50 54594.85 88888.00 2015-11-07 13:26:12.250 311 12336.80 59.65 54594.82 88888.00 2015-11-07 13:26:12.375 311 12336.75 59.80 54594.82 88888.00 2015-11-07 13:26:12.500 311 12336.60 60.00 54594.80 88888.00 2015-11-07 13:26:12.625 311 12336.38 60.08 54594.75 88888.00 2015-11-07 13:26:12.750 311 12336.17 60.20 54594.72 88888.00 2015-11-07 13:26:12.875 311 12336.08 60.33 54594.72 88888.00 2015-11-07 13:26:13.000 311 12335.98 60.40 54594.70 88888.00 2015-11-07 13:26:13.125 311 12335.88 60.52 54594.70 88888.00 2015-11-07 13:26:13.250 311 12335.67 60.67 54594.68 88888.00 2015-11-07 13:26:13.375 311 12335.58 60.77 54594.65 88888.00 2015-11-07 13:26:13.500 311 12335.48 60.90 54594.62 88888.00 2015-11-07 13:26:13.625 311 12335.40 61.05 54594.55 88888.00 2015-11-07 13:26:13.750 311 12335.38 61.20 54594.53 88888.00 2015-11-07 13:26:13.875 311 12335.35 61.33 54594.53 88888.00 2015-11-07 13:26:14.000 311 12335.30 61.42 54594.45 88888.00 2015-11-07 13:26:14.125 311 12335.23 61.52 54594.45 88888.00 2015-11-07 13:26:14.250 311 12335.15 61.65 54594.43 88888.00 2015-11-07 13:26:14.375 311 12335.15 61.75 54594.40 88888.00 2015-11-07 13:26:14.500 311 12335.12 61.80 54594.38 88888.00 2015-11-07 13:26:14.625 311 12335.08 61.83 54594.35 88888.00 2015-11-07 13:26:14.750 311 12335.02 61.85 54594.35 88888.00 2015-11-07 13:26:14.875 311 12334.98 61.92 54594.32 88888.00 2015-11-07 13:26:15.000 311 12334.92 61.98 54594.30 88888.00 2015-11-07 13:26:15.125 311 12334.92 62.00 54594.28 88888.00 2015-11-07 13:26:15.250 311 12334.83 62.02 54594.28 88888.00 2015-11-07 13:26:15.375 311 12334.85 62.02 54594.28 88888.00 2015-11-07 13:26:15.500 311 12334.88 62.02 54594.28 88888.00 2015-11-07 13:26:15.625 311 12334.85 62.00 54594.25 88888.00 2015-11-07 13:26:15.750 311 12334.80 62.00 54594.22 88888.00 2015-11-07 13:26:15.875 311 12334.73 62.02 54594.22 88888.00 2015-11-07 13:26:16.000 311 12334.73 61.98 54594.20 88888.00 2015-11-07 13:26:16.125 311 12334.77 62.00 54594.20 88888.00 2015-11-07 13:26:16.250 311 12334.80 61.95 54594.20 88888.00 2015-11-07 13:26:16.375 311 12334.77 61.88 54594.15 88888.00 2015-11-07 13:26:16.500 311 12334.77 61.80 54594.18 88888.00 2015-11-07 13:26:16.625 311 12334.83 61.73 54594.15 88888.00 2015-11-07 13:26:16.750 311 12334.92 61.62 54594.12 88888.00 2015-11-07 13:26:16.875 311 12335.02 61.52 54594.15 88888.00 2015-11-07 13:26:17.000 311 12335.10 61.42 54594.15 88888.00 2015-11-07 13:26:17.125 311 12335.10 61.27 54594.18 88888.00 2015-11-07 13:26:17.250 311 12335.15 61.10 54594.18 88888.00 2015-11-07 13:26:17.375 311 12335.20 61.05 54594.20 88888.00 2015-11-07 13:26:17.500 311 12335.23 60.95 54594.18 88888.00 2015-11-07 13:26:17.625 311 12335.25 60.85 54594.18 88888.00 2015-11-07 13:26:17.750 311 12335.35 60.73 54594.15 88888.00 2015-11-07 13:26:17.875 311 12335.48 60.62 54594.20 88888.00 2015-11-07 13:26:18.000 311 12335.58 60.55 54594.20 88888.00 2015-11-07 13:26:18.125 311 12335.60 60.45 54594.20 88888.00 2015-11-07 13:26:18.250 311 12335.67 60.35 54594.20 88888.00 2015-11-07 13:26:18.375 311 12335.77 60.33 54594.20 88888.00 2015-11-07 13:26:18.500 311 12335.77 60.30 54594.22 88888.00 2015-11-07 13:26:18.625 311 12335.73 60.30 54594.22 88888.00 2015-11-07 13:26:18.750 311 12335.75 60.30 54594.22 88888.00 2015-11-07 13:26:18.875 311 12335.85 60.33 54594.25 88888.00 2015-11-07 13:26:19.000 311 12335.98 60.33 54594.22 88888.00 2015-11-07 13:26:19.125 311 12335.98 60.27 54594.25 88888.00 2015-11-07 13:26:19.250 311 12336.02 60.25 54594.25 88888.00 2015-11-07 13:26:19.375 311 12336.05 60.20 54594.25 88888.00 2015-11-07 13:26:19.500 311 12336.08 60.20 54594.25 88888.00 2015-11-07 13:26:19.625 311 12336.10 60.20 54594.25 88888.00 2015-11-07 13:26:19.750 311 12336.15 60.15 54594.28 88888.00 2015-11-07 13:26:19.875 311 12336.23 60.15 54594.28 88888.00 2015-11-07 13:26:20.000 311 12336.27 60.20 54594.30 88888.00 2015-11-07 13:26:20.125 311 12336.27 60.23 54594.32 88888.00 2015-11-07 13:26:20.250 311 12336.17 60.27 54594.35 88888.00 2015-11-07 13:26:20.375 311 12336.10 60.38 54594.38 88888.00 2015-11-07 13:26:20.500 311 12336.02 60.48 54594.40 88888.00 2015-11-07 13:26:20.625 311 12335.95 60.55 54594.40 88888.00 2015-11-07 13:26:20.750 311 12335.92 60.67 54594.43 88888.00 2015-11-07 13:26:20.875 311 12335.85 60.70 54594.47 88888.00 2015-11-07 13:26:21.000 311 12335.73 60.75 54594.50 88888.00 2015-11-07 13:26:21.125 311 12335.62 60.75 54594.47 88888.00 2015-11-07 13:26:21.250 311 12335.58 60.75 54594.47 88888.00 2015-11-07 13:26:21.375 311 12335.60 60.75 54594.50 88888.00 2015-11-07 13:26:21.500 311 12335.60 60.70 54594.53 88888.00 2015-11-07 13:26:21.625 311 12335.55 60.62 54594.55 88888.00 2015-11-07 13:26:21.750 311 12335.58 60.58 54594.55 88888.00 2015-11-07 13:26:21.875 311 12335.58 60.50 54594.55 88888.00 2015-11-07 13:26:22.000 311 12335.60 60.40 54594.60 88888.00 2015-11-07 13:26:22.125 311 12335.58 60.33 54594.62 88888.00 2015-11-07 13:26:22.250 311 12335.50 60.23 54594.65 88888.00 2015-11-07 13:26:22.375 311 12335.55 60.15 54594.68 88888.00 2015-11-07 13:26:22.500 311 12335.52 60.05 54594.68 88888.00 2015-11-07 13:26:22.625 311 12335.55 59.98 54594.72 88888.00 2015-11-07 13:26:22.750 311 12335.55 59.92 54594.72 88888.00 2015-11-07 13:26:22.875 311 12335.52 59.83 54594.75 88888.00 2015-11-07 13:26:23.000 311 12335.50 59.75 54594.75 88888.00 2015-11-07 13:26:23.125 311 12335.42 59.65 54594.80 88888.00 2015-11-07 13:26:23.250 311 12335.30 59.55 54594.82 88888.00 2015-11-07 13:26:23.375 311 12335.30 59.50 54594.85 88888.00 2015-11-07 13:26:23.500 311 12335.27 59.42 54594.88 88888.00 2015-11-07 13:26:23.625 311 12335.23 59.35 54594.90 88888.00 2015-11-07 13:26:23.750 311 12335.20 59.27 54594.90 88888.00 2015-11-07 13:26:23.875 311 12335.20 59.20 54594.93 88888.00 2015-11-07 13:26:24.000 311 12335.12 59.15 54594.93 88888.00 2015-11-07 13:26:24.125 311 12335.10 59.10 54594.97 88888.00 2015-11-07 13:26:24.250 311 12335.08 59.00 54595.00 88888.00 2015-11-07 13:26:24.375 311 12335.10 58.95 54595.00 88888.00 2015-11-07 13:26:24.500 311 12335.05 58.83 54595.03 88888.00 2015-11-07 13:26:24.625 311 12334.95 58.73 54595.07 88888.00 2015-11-07 13:26:24.750 311 12334.90 58.65 54595.10 88888.00 2015-11-07 13:26:24.875 311 12334.90 58.55 54595.15 88888.00 2015-11-07 13:26:25.000 311 12334.85 58.42 54595.18 88888.00 2015-11-07 13:26:25.125 311 12334.75 58.38 54595.20 88888.00 2015-11-07 13:26:25.250 311 12334.65 58.25 54595.22 88888.00 2015-11-07 13:26:25.375 311 12334.62 58.12 54595.22 88888.00 2015-11-07 13:26:25.500 311 12334.60 58.00 54595.28 88888.00 2015-11-07 13:26:25.625 311 12334.48 57.90 54595.30 88888.00 2015-11-07 13:26:25.750 311 12334.38 57.77 54595.32 88888.00 2015-11-07 13:26:25.875 311 12334.33 57.67 54595.32 88888.00 2015-11-07 13:26:26.000 311 12334.30 57.55 54595.35 88888.00 2015-11-07 13:26:26.125 311 12334.38 57.45 54595.38 88888.00 2015-11-07 13:26:26.250 311 12334.38 57.30 54595.40 88888.00 2015-11-07 13:26:26.375 311 12334.33 57.20 54595.45 88888.00 2015-11-07 13:26:26.500 311 12334.25 57.08 54595.50 88888.00 2015-11-07 13:26:26.625 311 12334.20 56.95 54595.50 88888.00 2015-11-07 13:26:26.750 311 12334.20 56.85 54595.53 88888.00 2015-11-07 13:26:26.875 311 12334.23 56.77 54595.55 88888.00 2015-11-07 13:26:27.000 311 12334.17 56.62 54595.57 88888.00 2015-11-07 13:26:27.125 311 12334.12 56.48 54595.57 88888.00 2015-11-07 13:26:27.250 311 12334.05 56.35 54595.65 88888.00 2015-11-07 13:26:27.375 311 12334.05 56.27 54595.68 88888.00 2015-11-07 13:26:27.500 311 12333.92 56.17 54595.70 88888.00 2015-11-07 13:26:27.625 311 12333.83 56.02 54595.75 88888.00 2015-11-07 13:26:27.750 311 12333.70 55.90 54595.80 88888.00 2015-11-07 13:26:27.875 311 12333.62 55.77 54595.82 88888.00 2015-11-07 13:26:28.000 311 12333.45 55.70 54595.85 88888.00 2015-11-07 13:26:28.125 311 12333.23 55.60 54595.93 88888.00 2015-11-07 13:26:28.250 311 12333.00 55.45 54595.97 88888.00 2015-11-07 13:26:28.375 311 12332.90 55.40 54595.97 88888.00 2015-11-07 13:26:28.500 311 12332.88 55.35 54595.97 88888.00 2015-11-07 13:26:28.625 311 12332.80 55.27 54596.03 88888.00 2015-11-07 13:26:28.750 311 12332.67 55.20 54596.07 88888.00 2015-11-07 13:26:28.875 311 12332.58 55.12 54596.07 88888.00 2015-11-07 13:26:29.000 311 12332.45 55.08 54596.10 88888.00 2015-11-07 13:26:29.125 311 12332.38 55.02 54596.15 88888.00 2015-11-07 13:26:29.250 311 12332.27 54.95 54596.22 88888.00 2015-11-07 13:26:29.375 311 12332.17 54.98 54596.25 88888.00 2015-11-07 13:26:29.500 311 12332.00 54.98 54596.25 88888.00 2015-11-07 13:26:29.625 311 12331.83 55.02 54596.28 88888.00 2015-11-07 13:26:29.750 311 12331.65 55.10 54596.32 88888.00 2015-11-07 13:26:29.875 311 12331.45 55.23 54596.35 88888.00 2015-11-07 13:26:30.000 311 12331.30 55.40 54596.38 88888.00 2015-11-07 13:26:30.125 311 12331.15 55.55 54596.40 88888.00 2015-11-07 13:26:30.250 311 12330.85 55.70 54596.45 88888.00 2015-11-07 13:26:30.375 311 12330.67 55.80 54596.45 88888.00 2015-11-07 13:26:30.500 311 12330.45 55.95 54596.47 88888.00 2015-11-07 13:26:30.625 311 12330.27 56.08 54596.53 88888.00 2015-11-07 13:26:30.750 311 12330.10 56.15 54596.55 88888.00 2015-11-07 13:26:30.875 311 12329.95 56.27 54596.55 88888.00 2015-11-07 13:26:31.000 311 12329.80 56.35 54596.57 88888.00 2015-11-07 13:26:31.125 311 12329.60 56.42 54596.62 88888.00 2015-11-07 13:26:31.250 311 12329.42 56.50 54596.62 88888.00 2015-11-07 13:26:31.375 311 12329.27 56.58 54596.65 88888.00 2015-11-07 13:26:31.500 311 12329.10 56.62 54596.68 88888.00 2015-11-07 13:26:31.625 311 12328.92 56.65 54596.68 88888.00 2015-11-07 13:26:31.750 311 12328.83 56.73 54596.75 88888.00 2015-11-07 13:26:31.875 311 12328.70 56.77 54596.78 88888.00 2015-11-07 13:26:32.000 311 12328.50 56.83 54596.78 88888.00 2015-11-07 13:26:32.125 311 12328.30 56.83 54596.78 88888.00 2015-11-07 13:26:32.250 311 12328.15 56.83 54596.80 88888.00 2015-11-07 13:26:32.375 311 12328.05 56.85 54596.82 88888.00 2015-11-07 13:26:32.500 311 12327.77 56.83 54596.85 88888.00 2015-11-07 13:26:32.625 311 12327.65 56.80 54596.88 88888.00 2015-11-07 13:26:32.750 311 12327.52 56.75 54596.90 88888.00 2015-11-07 13:26:32.875 311 12327.40 56.70 54596.93 88888.00 2015-11-07 13:26:33.000 311 12327.27 56.67 54596.90 88888.00 2015-11-07 13:26:33.125 311 12327.17 56.58 54596.93 88888.00 2015-11-07 13:26:33.250 311 12327.10 56.45 54596.97 88888.00 2015-11-07 13:26:33.375 311 12327.02 56.38 54596.97 88888.00 2015-11-07 13:26:33.500 311 12326.90 56.35 54596.97 88888.00 2015-11-07 13:26:33.625 311 12326.85 56.35 54597.03 88888.00 2015-11-07 13:26:33.750 311 12326.80 56.33 54597.05 88888.00 2015-11-07 13:26:33.875 311 12326.67 56.25 54597.07 88888.00 2015-11-07 13:26:34.000 311 12326.60 56.17 54597.10 88888.00 2015-11-07 13:26:34.125 311 12326.55 56.15 54597.12 88888.00 2015-11-07 13:26:34.250 311 12326.50 56.15 54597.12 88888.00 2015-11-07 13:26:34.375 311 12326.50 56.12 54597.12 88888.00 2015-11-07 13:26:34.500 311 12326.38 56.12 54597.12 88888.00 2015-11-07 13:26:34.625 311 12326.35 56.12 54597.10 88888.00 2015-11-07 13:26:34.750 311 12326.40 56.05 54597.10 88888.00 2015-11-07 13:26:34.875 311 12326.48 56.08 54597.07 88888.00 2015-11-07 13:26:35.000 311 12326.48 56.05 54597.05 88888.00 2015-11-07 13:26:35.125 311 12326.48 56.02 54597.07 88888.00 2015-11-07 13:26:35.250 311 12326.48 56.02 54597.07 88888.00 2015-11-07 13:26:35.375 311 12326.52 56.02 54597.05 88888.00 2015-11-07 13:26:35.500 311 12326.58 56.00 54597.07 88888.00 2015-11-07 13:26:35.625 311 12326.60 55.95 54597.07 88888.00 2015-11-07 13:26:35.750 311 12326.60 55.92 54597.05 88888.00 2015-11-07 13:26:35.875 311 12326.65 55.88 54597.05 88888.00 2015-11-07 13:26:36.000 311 12326.65 55.85 54597.03 88888.00 2015-11-07 13:26:36.125 311 12326.62 55.83 54597.00 88888.00 2015-11-07 13:26:36.250 311 12326.58 55.88 54597.00 88888.00 2015-11-07 13:26:36.375 311 12326.60 55.95 54597.00 88888.00 2015-11-07 13:26:36.500 311 12326.62 56.00 54597.03 88888.00 2015-11-07 13:26:36.625 311 12326.60 56.08 54597.03 88888.00 2015-11-07 13:26:36.750 311 12326.60 56.08 54597.03 88888.00 2015-11-07 13:26:36.875 311 12326.58 56.10 54597.00 88888.00 2015-11-07 13:26:37.000 311 12326.52 56.15 54597.00 88888.00 2015-11-07 13:26:37.125 311 12326.60 56.23 54596.97 88888.00 2015-11-07 13:26:37.250 311 12326.62 56.23 54596.97 88888.00 2015-11-07 13:26:37.375 311 12326.60 56.23 54596.95 88888.00 2015-11-07 13:26:37.500 311 12326.50 56.20 54596.93 88888.00 2015-11-07 13:26:37.625 311 12326.45 56.23 54596.95 88888.00 2015-11-07 13:26:37.750 311 12326.45 56.23 54596.97 88888.00 2015-11-07 13:26:37.875 311 12326.48 56.20 54596.95 88888.00 2015-11-07 13:26:38.000 311 12326.42 56.20 54596.90 88888.00 2015-11-07 13:26:38.125 311 12326.40 56.23 54596.95 88888.00 2015-11-07 13:26:38.250 311 12326.45 56.15 54596.93 88888.00 2015-11-07 13:26:38.375 311 12326.50 56.15 54596.93 88888.00 2015-11-07 13:26:38.500 311 12326.48 56.12 54596.90 88888.00 2015-11-07 13:26:38.625 311 12326.45 56.10 54596.90 88888.00 2015-11-07 13:26:38.750 311 12326.48 56.10 54596.88 88888.00 2015-11-07 13:26:38.875 311 12326.45 56.12 54596.88 88888.00 2015-11-07 13:26:39.000 311 12326.42 56.08 54596.88 88888.00 2015-11-07 13:26:39.125 311 12326.40 56.05 54596.90 88888.00 2015-11-07 13:26:39.250 311 12326.40 55.95 54596.93 88888.00 2015-11-07 13:26:39.375 311 12326.42 55.92 54596.90 88888.00 2015-11-07 13:26:39.500 311 12326.48 55.85 54596.90 88888.00 2015-11-07 13:26:39.625 311 12326.50 55.77 54596.93 88888.00 2015-11-07 13:26:39.750 311 12326.52 55.73 54596.93 88888.00 2015-11-07 13:26:39.875 311 12326.60 55.70 54596.93 88888.00 2015-11-07 13:26:40.000 311 12326.65 55.67 54596.93 88888.00 2015-11-07 13:26:40.125 311 12326.55 55.62 54596.95 88888.00 2015-11-07 13:26:40.250 311 12326.50 55.58 54596.95 88888.00 2015-11-07 13:26:40.375 311 12326.52 55.52 54596.97 88888.00 2015-11-07 13:26:40.500 311 12326.52 55.45 54596.95 88888.00 2015-11-07 13:26:40.625 311 12326.48 55.30 54596.97 88888.00 2015-11-07 13:26:40.750 311 12326.45 55.23 54597.00 88888.00 2015-11-07 13:26:40.875 311 12326.45 55.17 54597.00 88888.00 2015-11-07 13:26:41.000 311 12326.42 55.15 54597.03 88888.00 2015-11-07 13:26:41.125 311 12326.40 55.12 54597.03 88888.00 2015-11-07 13:26:41.250 311 12326.35 55.00 54597.05 88888.00 2015-11-07 13:26:41.375 311 12326.33 54.98 54597.05 88888.00 2015-11-07 13:26:41.500 311 12326.27 54.90 54597.07 88888.00 2015-11-07 13:26:41.625 311 12326.25 54.80 54597.10 88888.00 2015-11-07 13:26:41.750 311 12326.17 54.75 54597.07 88888.00 2015-11-07 13:26:41.875 311 12326.15 54.67 54597.10 88888.00 2015-11-07 13:26:42.000 311 12326.12 54.62 54597.10 88888.00 2015-11-07 13:26:42.125 311 12326.10 54.52 54597.12 88888.00 2015-11-07 13:26:42.250 311 12326.08 54.45 54597.15 88888.00 2015-11-07 13:26:42.375 311 12326.10 54.40 54597.18 88888.00 2015-11-07 13:26:42.500 311 12326.05 54.35 54597.18 88888.00 2015-11-07 13:26:42.625 311 12325.98 54.30 54597.15 88888.00 2015-11-07 13:26:42.750 311 12325.98 54.23 54597.18 88888.00 2015-11-07 13:26:42.875 311 12325.98 54.12 54597.18 88888.00 2015-11-07 13:26:43.000 311 12325.90 54.00 54597.18 88888.00 2015-11-07 13:26:43.125 311 12325.88 53.95 54597.18 88888.00 2015-11-07 13:26:43.250 311 12325.90 53.90 54597.18 88888.00 2015-11-07 13:26:43.375 311 12325.88 53.88 54597.18 88888.00 2015-11-07 13:26:43.500 311 12325.80 53.85 54597.18 88888.00 2015-11-07 13:26:43.625 311 12325.70 53.77 54597.18 88888.00 2015-11-07 13:26:43.750 311 12325.73 53.73 54597.18 88888.00 2015-11-07 13:26:43.875 311 12325.73 53.67 54597.18 88888.00 2015-11-07 13:26:44.000 311 12325.67 53.70 54597.18 88888.00 2015-11-07 13:26:44.125 311 12325.55 53.77 54597.15 88888.00 2015-11-07 13:26:44.250 311 12325.42 53.83 54597.20 88888.00 2015-11-07 13:26:44.375 311 12325.38 53.88 54597.22 88888.00 2015-11-07 13:26:44.500 311 12325.23 53.92 54597.22 88888.00 2015-11-07 13:26:44.625 311 12325.10 54.02 54597.22 88888.00 2015-11-07 13:26:44.750 311 12324.90 54.10 54597.20 88888.00 2015-11-07 13:26:44.875 311 12324.80 54.25 54597.20 88888.00 2015-11-07 13:26:45.000 311 12324.62 54.38 54597.22 88888.00 2015-11-07 13:26:45.125 311 12324.45 54.50 54597.22 88888.00 2015-11-07 13:26:45.250 311 12324.30 54.62 54597.22 88888.00 2015-11-07 13:26:45.375 311 12324.23 54.75 54597.22 88888.00 2015-11-07 13:26:45.500 311 12324.10 54.90 54597.22 88888.00 2015-11-07 13:26:45.625 311 12323.92 55.08 54597.25 88888.00 2015-11-07 13:26:45.750 311 12323.67 55.20 54597.25 88888.00 2015-11-07 13:26:45.875 311 12323.45 55.35 54597.28 88888.00 2015-11-07 13:26:46.000 311 12323.25 55.50 54597.28 88888.00 2015-11-07 13:26:46.125 311 12322.95 55.62 54597.28 88888.00 2015-11-07 13:26:46.250 311 12322.65 55.73 54597.30 88888.00 2015-11-07 13:26:46.375 311 12322.45 55.88 54597.28 88888.00 2015-11-07 13:26:46.500 311 12322.27 56.08 54597.28 88888.00 2015-11-07 13:26:46.625 311 12322.10 56.30 54597.25 88888.00 2015-11-07 13:26:46.750 311 12321.95 56.50 54597.25 88888.00 2015-11-07 13:26:46.875 311 12321.83 56.70 54597.25 88888.00 2015-11-07 13:26:47.000 311 12321.73 56.88 54597.22 88888.00 2015-11-07 13:26:47.125 311 12321.67 57.08 54597.20 88888.00 2015-11-07 13:26:47.250 311 12321.62 57.25 54597.22 88888.00 2015-11-07 13:26:47.375 311 12321.62 57.40 54597.20 88888.00 2015-11-07 13:26:47.500 311 12321.60 57.60 54597.18 88888.00 2015-11-07 13:26:47.625 311 12321.62 57.73 54597.15 88888.00 2015-11-07 13:26:47.750 311 12321.67 57.85 54597.12 88888.00 2015-11-07 13:26:47.875 311 12321.62 58.00 54597.15 88888.00 2015-11-07 13:26:48.000 311 12321.58 58.12 54597.10 88888.00 2015-11-07 13:26:48.125 311 12321.60 58.25 54597.12 88888.00 2015-11-07 13:26:48.250 311 12321.62 58.33 54597.18 88888.00 2015-11-07 13:26:48.375 311 12321.52 58.38 54597.12 88888.00 2015-11-07 13:26:48.500 311 12321.50 58.40 54597.07 88888.00 2015-11-07 13:26:48.625 311 12321.50 58.42 54597.07 88888.00 2015-11-07 13:26:48.750 311 12321.52 58.50 54597.07 88888.00 2015-11-07 13:26:48.875 311 12321.48 58.60 54597.07 88888.00 2015-11-07 13:26:49.000 311 12321.45 58.60 54597.05 88888.00 2015-11-07 13:26:49.125 311 12321.50 58.67 54597.05 88888.00 2015-11-07 13:26:49.250 311 12321.52 58.80 54597.03 88888.00 2015-11-07 13:26:49.375 311 12321.58 58.85 54597.03 88888.00 2015-11-07 13:26:49.500 311 12321.65 58.92 54597.05 88888.00 2015-11-07 13:26:49.625 311 12321.67 59.02 54597.07 88888.00 2015-11-07 13:26:49.750 311 12321.65 59.20 54597.10 88888.00 2015-11-07 13:26:49.875 311 12321.52 59.38 54597.10 88888.00 2015-11-07 13:26:50.000 311 12321.45 59.52 54597.07 88888.00 2015-11-07 13:26:50.125 311 12321.40 59.67 54597.15 88888.00 2015-11-07 13:26:50.250 311 12321.30 59.90 54597.18 88888.00 2015-11-07 13:26:50.375 311 12321.23 60.05 54597.20 88888.00 2015-11-07 13:26:50.500 311 12321.23 60.27 54597.20 88888.00 2015-11-07 13:26:50.625 311 12321.20 60.45 54597.20 88888.00 2015-11-07 13:26:50.750 311 12321.17 60.60 54597.22 88888.00 2015-11-07 13:26:50.875 311 12321.20 60.75 54597.25 88888.00 2015-11-07 13:26:51.000 311 12321.17 60.85 54597.30 88888.00 2015-11-07 13:26:51.125 311 12321.17 60.92 54597.35 88888.00 2015-11-07 13:26:51.250 311 12321.17 61.05 54597.35 88888.00 2015-11-07 13:26:51.375 311 12321.25 61.12 54597.35 88888.00 2015-11-07 13:26:51.500 311 12321.27 61.17 54597.38 88888.00 2015-11-07 13:26:51.625 311 12321.25 61.25 54597.38 88888.00 2015-11-07 13:26:51.750 311 12321.25 61.30 54597.43 88888.00 2015-11-07 13:26:51.875 311 12321.23 61.33 54597.45 88888.00 2015-11-07 13:26:52.000 311 12321.17 61.35 54597.47 88888.00 2015-11-07 13:26:52.125 311 12321.17 61.42 54597.50 88888.00 2015-11-07 13:26:52.250 311 12321.17 61.38 54597.55 88888.00 2015-11-07 13:26:52.375 311 12321.20 61.38 54597.57 88888.00 2015-11-07 13:26:52.500 311 12321.17 61.42 54597.57 88888.00 2015-11-07 13:26:52.625 311 12321.17 61.45 54597.62 88888.00 2015-11-07 13:26:52.750 311 12321.17 61.45 54597.65 88888.00 2015-11-07 13:26:52.875 311 12321.20 61.45 54597.70 88888.00 2015-11-07 13:26:53.000 311 12321.20 61.42 54597.70 88888.00 2015-11-07 13:26:53.125 311 12321.15 61.45 54597.78 88888.00 2015-11-07 13:26:53.250 311 12321.05 61.45 54597.82 88888.00 2015-11-07 13:26:53.375 311 12321.10 61.42 54597.82 88888.00 2015-11-07 13:26:53.500 311 12321.23 61.42 54597.88 88888.00 2015-11-07 13:26:53.625 311 12321.30 61.38 54597.88 88888.00 2015-11-07 13:26:53.750 311 12321.27 61.35 54597.90 88888.00 2015-11-07 13:26:53.875 311 12321.27 61.33 54597.93 88888.00 2015-11-07 13:26:54.000 311 12321.33 61.30 54597.95 88888.00 2015-11-07 13:26:54.125 311 12321.45 61.27 54598.00 88888.00 2015-11-07 13:26:54.250 311 12321.55 61.17 54598.03 88888.00 2015-11-07 13:26:54.375 311 12321.73 61.15 54598.03 88888.00 2015-11-07 13:26:54.500 311 12321.90 61.10 54598.05 88888.00 2015-11-07 13:26:54.625 311 12321.98 61.05 54598.05 88888.00 2015-11-07 13:26:54.750 311 12322.05 60.98 54598.07 88888.00 2015-11-07 13:26:54.875 311 12322.25 60.90 54598.10 88888.00 2015-11-07 13:26:55.000 311 12322.45 60.88 54598.10 88888.00 2015-11-07 13:26:55.125 311 12322.55 60.88 54598.12 88888.00 2015-11-07 13:26:55.250 311 12322.67 60.85 54598.12 88888.00 2015-11-07 13:26:55.375 311 12322.90 60.83 54598.10 88888.00 2015-11-07 13:26:55.500 311 12323.00 60.77 54598.12 88888.00 2015-11-07 13:26:55.625 311 12323.15 60.73 54598.15 88888.00 2015-11-07 13:26:55.750 311 12323.25 60.67 54598.18 88888.00 2015-11-07 13:26:55.875 311 12323.30 60.65 54598.18 88888.00 2015-11-07 13:26:56.000 311 12323.40 60.58 54598.18 88888.00 2015-11-07 13:26:56.125 311 12323.42 60.50 54598.22 88888.00 2015-11-07 13:26:56.250 311 12323.38 60.40 54598.22 88888.00 2015-11-07 13:26:56.375 311 12323.40 60.38 54598.28 88888.00 2015-11-07 13:26:56.500 311 12323.40 60.33 54598.30 88888.00 2015-11-07 13:26:56.625 311 12323.40 60.27 54598.30 88888.00 2015-11-07 13:26:56.750 311 12323.40 60.27 54598.32 88888.00 2015-11-07 13:26:56.875 311 12323.35 60.23 54598.38 88888.00 2015-11-07 13:26:57.000 311 12323.27 60.20 54598.35 88888.00 2015-11-07 13:26:57.125 311 12323.15 60.15 54598.35 88888.00 2015-11-07 13:26:57.250 311 12323.12 60.15 54598.38 88888.00 2015-11-07 13:26:57.375 311 12323.12 60.12 54598.38 88888.00 2015-11-07 13:26:57.500 311 12323.05 60.10 54598.38 88888.00 2015-11-07 13:26:57.625 311 12323.02 60.08 54598.38 88888.00 2015-11-07 13:26:57.750 311 12322.95 60.12 54598.40 88888.00 2015-11-07 13:26:57.875 311 12322.85 60.10 54598.40 88888.00 2015-11-07 13:26:58.000 311 12322.70 60.15 54598.38 88888.00 2015-11-07 13:26:58.125 311 12322.42 60.30 54598.40 88888.00 2015-11-07 13:26:58.250 311 12322.15 60.45 54598.43 88888.00 2015-11-07 13:26:58.375 311 12322.02 60.60 54598.43 88888.00 2015-11-07 13:26:58.500 311 12321.92 60.77 54598.40 88888.00 2015-11-07 13:26:58.625 311 12321.77 60.92 54598.40 88888.00 2015-11-07 13:26:58.750 311 12321.65 61.10 54598.38 88888.00 2015-11-07 13:26:58.875 311 12321.55 61.27 54598.38 88888.00 2015-11-07 13:26:59.000 311 12321.50 61.42 54598.35 88888.00 2015-11-07 13:26:59.125 311 12321.40 61.58 54598.32 88888.00 2015-11-07 13:26:59.250 311 12321.35 61.70 54598.32 88888.00 2015-11-07 13:26:59.375 311 12321.30 61.83 54598.30 88888.00 2015-11-07 13:26:59.500 311 12321.20 61.92 54598.30 88888.00 2015-11-07 13:26:59.625 311 12321.10 62.05 54598.28 88888.00 2015-11-07 13:26:59.750 311 12321.05 62.20 54598.25 88888.00 2015-11-07 13:26:59.875 311 12321.00 62.33 54598.22 88888.00 2015-11-07 13:27:00.000 311 12321.00 62.42 54598.20 88888.00 2015-11-07 13:27:00.125 311 12320.98 62.55 54598.22 88888.00 2015-11-07 13:27:00.250 311 12320.92 62.70 54598.22 88888.00 2015-11-07 13:27:00.375 311 12320.80 62.80 54598.22 88888.00 2015-11-07 13:27:00.500 311 12320.70 62.98 54598.18 88888.00 2015-11-07 13:27:00.625 311 12320.65 63.12 54598.18 88888.00 2015-11-07 13:27:00.750 311 12320.65 63.23 54598.18 88888.00 2015-11-07 13:27:00.875 311 12320.65 63.33 54598.18 88888.00 2015-11-07 13:27:01.000 311 12320.58 63.48 54598.15 88888.00 2015-11-07 13:27:01.125 311 12320.58 63.62 54598.15 88888.00 2015-11-07 13:27:01.250 311 12320.60 63.75 54598.10 88888.00 2015-11-07 13:27:01.375 311 12320.60 63.83 54598.07 88888.00 2015-11-07 13:27:01.500 311 12320.55 63.92 54598.10 88888.00 2015-11-07 13:27:01.625 311 12320.55 63.98 54598.07 88888.00 2015-11-07 13:27:01.750 311 12320.60 64.00 54598.07 88888.00 2015-11-07 13:27:01.875 311 12320.50 64.00 54598.12 88888.00 2015-11-07 13:27:02.000 311 12320.35 63.98 54598.10 88888.00 2015-11-07 13:27:02.125 311 12320.35 63.98 54598.12 88888.00 2015-11-07 13:27:02.250 311 12320.27 63.95 54598.15 88888.00 2015-11-07 13:27:02.375 311 12320.25 63.98 54598.15 88888.00 2015-11-07 13:27:02.500 311 12320.25 63.98 54598.12 88888.00 2015-11-07 13:27:02.625 311 12320.23 63.95 54598.12 88888.00 2015-11-07 13:27:02.750 311 12320.17 63.92 54598.10 88888.00 2015-11-07 13:27:02.875 311 12320.15 63.92 54598.12 88888.00 2015-11-07 13:27:03.000 311 12320.17 63.95 54598.12 88888.00 2015-11-07 13:27:03.125 311 12320.20 63.98 54598.12 88888.00 2015-11-07 13:27:03.250 311 12320.27 64.00 54598.15 88888.00 2015-11-07 13:27:03.375 311 12320.27 64.00 54598.15 88888.00 2015-11-07 13:27:03.500 311 12320.25 64.00 54598.12 88888.00 2015-11-07 13:27:03.625 311 12320.20 63.98 54598.12 88888.00 2015-11-07 13:27:03.750 311 12320.20 64.00 54598.12 88888.00 2015-11-07 13:27:03.875 311 12320.23 64.03 54598.12 88888.00 2015-11-07 13:27:04.000 311 12320.25 64.03 54598.12 88888.00 2015-11-07 13:27:04.125 311 12320.35 64.00 54598.15 88888.00 2015-11-07 13:27:04.250 311 12320.38 64.03 54598.18 88888.00 2015-11-07 13:27:04.375 311 12320.35 64.03 54598.15 88888.00 2015-11-07 13:27:04.500 311 12320.27 64.03 54598.12 88888.00 2015-11-07 13:27:04.625 311 12320.23 64.05 54598.18 88888.00 2015-11-07 13:27:04.750 311 12320.20 64.10 54598.18 88888.00 2015-11-07 13:27:04.875 311 12320.20 64.12 54598.18 88888.00 2015-11-07 13:27:05.000 311 12320.20 64.17 54598.15 88888.00 2015-11-07 13:27:05.125 311 12320.23 64.22 54598.18 88888.00 2015-11-07 13:27:05.250 311 12320.15 64.28 54598.18 88888.00 2015-11-07 13:27:05.375 311 12320.10 64.33 54598.15 88888.00 2015-11-07 13:27:05.500 311 12320.08 64.40 54598.12 88888.00 2015-11-07 13:27:05.625 311 12320.15 64.42 54598.10 88888.00 2015-11-07 13:27:05.750 311 12320.23 64.45 54598.07 88888.00 2015-11-07 13:27:05.875 311 12320.25 64.55 54598.12 88888.00 2015-11-07 13:27:06.000 311 12320.25 64.60 54598.07 88888.00 2015-11-07 13:27:06.125 311 12320.33 64.65 54598.07 88888.00 2015-11-07 13:27:06.250 311 12320.38 64.67 54598.10 88888.00 2015-11-07 13:27:06.375 311 12320.48 64.75 54598.07 88888.00 2015-11-07 13:27:06.500 311 12320.58 64.78 54598.10 88888.00 2015-11-07 13:27:06.625 311 12320.58 64.83 54598.07 88888.00 2015-11-07 13:27:06.750 311 12320.65 64.85 54598.05 88888.00 2015-11-07 13:27:06.875 311 12320.75 64.85 54598.05 88888.00 2015-11-07 13:27:07.000 311 12320.85 64.88 54598.00 88888.00 2015-11-07 13:27:07.125 311 12320.95 64.95 54598.00 88888.00 2015-11-07 13:27:07.250 311 12321.00 64.92 54598.03 88888.00 2015-11-07 13:27:07.375 311 12321.12 64.95 54598.03 88888.00 2015-11-07 13:27:07.500 311 12321.17 65.03 54598.03 88888.00 2015-11-07 13:27:07.625 311 12321.23 65.05 54598.05 88888.00 2015-11-07 13:27:07.750 311 12321.30 65.03 54598.05 88888.00 2015-11-07 13:27:07.875 311 12321.38 65.03 54598.05 88888.00 2015-11-07 13:27:08.000 311 12321.42 65.03 54598.05 88888.00 2015-11-07 13:27:08.125 311 12321.50 65.03 54598.05 88888.00 2015-11-07 13:27:08.250 311 12321.50 64.95 54598.07 88888.00 2015-11-07 13:27:08.375 311 12321.58 64.90 54598.10 88888.00 2015-11-07 13:27:08.500 311 12321.65 64.88 54598.10 88888.00 2015-11-07 13:27:08.625 311 12321.70 64.83 54598.05 88888.00 2015-11-07 13:27:08.750 311 12321.67 64.78 54598.07 88888.00 2015-11-07 13:27:08.875 311 12321.67 64.70 54598.12 88888.00 2015-11-07 13:27:09.000 311 12321.65 64.60 54598.10 88888.00 2015-11-07 13:27:09.125 311 12321.60 64.53 54598.12 88888.00 2015-11-07 13:27:09.250 311 12321.55 64.38 54598.18 88888.00 2015-11-07 13:27:09.375 311 12321.45 64.30 54598.22 88888.00 2015-11-07 13:27:09.500 311 12321.40 64.20 54598.28 88888.00 2015-11-07 13:27:09.625 311 12321.33 64.12 54598.32 88888.00 2015-11-07 13:27:09.750 311 12321.25 64.03 54598.32 88888.00 2015-11-07 13:27:09.875 311 12321.17 63.92 54598.32 88888.00 2015-11-07 13:27:10.000 311 12321.08 63.80 54598.32 88888.00 2015-11-07 13:27:10.125 311 12321.00 63.75 54598.38 88888.00 2015-11-07 13:27:10.250 311 12320.95 63.65 54598.38 88888.00 2015-11-07 13:27:10.375 311 12320.92 63.62 54598.35 88888.00 2015-11-07 13:27:10.500 311 12320.83 63.55 54598.35 88888.00 2015-11-07 13:27:10.625 311 12320.83 63.45 54598.38 88888.00 2015-11-07 13:27:10.750 311 12320.75 63.42 54598.38 88888.00 2015-11-07 13:27:10.875 311 12320.67 63.38 54598.40 88888.00 2015-11-07 13:27:11.000 311 12320.73 63.33 54598.40 88888.00 2015-11-07 13:27:11.125 311 12320.75 63.30 54598.40 88888.00 2015-11-07 13:27:11.250 311 12320.73 63.23 54598.43 88888.00 2015-11-07 13:27:11.375 311 12320.83 63.23 54598.40 88888.00 2015-11-07 13:27:11.500 311 12320.88 63.20 54598.40 88888.00 2015-11-07 13:27:11.625 311 12320.90 63.17 54598.40 88888.00 2015-11-07 13:27:11.750 311 12321.00 63.15 54598.40 88888.00 2015-11-07 13:27:11.875 311 12321.05 63.10 54598.40 88888.00 2015-11-07 13:27:12.000 311 12321.15 63.08 54598.38 88888.00 2015-11-07 13:27:12.125 311 12321.23 63.02 54598.38 88888.00 2015-11-07 13:27:12.250 311 12321.23 62.98 54598.35 88888.00 2015-11-07 13:27:12.375 311 12321.27 62.95 54598.32 88888.00 2015-11-07 13:27:12.500 311 12321.40 62.92 54598.32 88888.00 2015-11-07 13:27:12.625 311 12321.50 62.88 54598.30 88888.00 2015-11-07 13:27:12.750 311 12321.58 62.85 54598.25 88888.00 2015-11-07 13:27:12.875 311 12321.60 62.80 54598.20 88888.00 2015-11-07 13:27:13.000 311 12321.65 62.73 54598.18 88888.00 2015-11-07 13:27:13.125 311 12321.73 62.73 54598.20 88888.00 2015-11-07 13:27:13.250 311 12321.77 62.70 54598.20 88888.00 2015-11-07 13:27:13.375 311 12321.88 62.73 54598.20 88888.00 2015-11-07 13:27:13.500 311 12321.95 62.73 54598.12 88888.00 2015-11-07 13:27:13.625 311 12322.00 62.65 54598.10 88888.00 2015-11-07 13:27:13.750 311 12322.10 62.58 54598.05 88888.00 2015-11-07 13:27:13.875 311 12322.23 62.60 54598.03 88888.00 2015-11-07 13:27:14.000 311 12322.27 62.62 54597.97 88888.00 2015-11-07 13:27:14.125 311 12322.33 62.62 54597.97 88888.00 2015-11-07 13:27:14.250 311 12322.38 62.65 54597.95 88888.00 2015-11-07 13:27:14.375 311 12322.48 62.73 54597.88 88888.00 2015-11-07 13:27:14.500 311 12322.55 62.80 54597.82 88888.00 2015-11-07 13:27:14.625 311 12322.60 62.90 54597.78 88888.00 2015-11-07 13:27:14.750 311 12322.60 63.00 54597.75 88888.00 2015-11-07 13:27:14.875 311 12322.62 63.10 54597.68 88888.00 2015-11-07 13:27:15.000 311 12322.70 63.17 54597.65 88888.00 2015-11-07 13:27:15.125 311 12322.77 63.33 54597.62 88888.00 2015-11-07 13:27:15.250 311 12322.83 63.45 54597.55 88888.00 2015-11-07 13:27:15.375 311 12322.88 63.52 54597.47 88888.00 2015-11-07 13:27:15.500 311 12322.98 63.65 54597.43 88888.00 2015-11-07 13:27:15.625 311 12323.05 63.77 54597.40 88888.00 2015-11-07 13:27:15.750 311 12323.17 63.85 54597.35 88888.00 2015-11-07 13:27:15.875 311 12323.27 63.98 54597.30 88888.00 2015-11-07 13:27:16.000 311 12323.33 64.05 54597.25 88888.00 2015-11-07 13:27:16.125 311 12323.42 64.08 54597.18 88888.00 2015-11-07 13:27:16.250 311 12323.48 64.15 54597.12 88888.00 2015-11-07 13:27:16.375 311 12323.58 64.25 54597.12 88888.00 2015-11-07 13:27:16.500 311 12323.67 64.30 54597.07 88888.00 2015-11-07 13:27:16.625 311 12323.75 64.30 54597.03 88888.00 2015-11-07 13:27:16.750 311 12323.88 64.30 54596.95 88888.00 2015-11-07 13:27:16.875 311 12323.92 64.30 54596.93 88888.00 2015-11-07 13:27:17.000 311 12323.92 64.28 54596.88 88888.00 2015-11-07 13:27:17.125 311 12324.00 64.22 54596.85 88888.00 2015-11-07 13:27:17.250 311 12323.95 64.15 54596.85 88888.00 2015-11-07 13:27:17.375 311 12324.00 64.15 54596.82 88888.00 2015-11-07 13:27:17.500 311 12324.08 64.10 54596.82 88888.00 2015-11-07 13:27:17.625 311 12324.05 64.05 54596.82 88888.00 2015-11-07 13:27:17.750 311 12324.05 64.00 54596.78 88888.00 2015-11-07 13:27:17.875 311 12324.00 63.95 54596.75 88888.00 2015-11-07 13:27:18.000 311 12324.08 63.92 54596.70 88888.00 2015-11-07 13:27:18.125 311 12324.10 63.88 54596.70 88888.00 2015-11-07 13:27:18.250 311 12324.15 63.88 54596.72 88888.00 2015-11-07 13:27:18.375 311 12324.15 63.88 54596.70 88888.00 2015-11-07 13:27:18.500 311 12324.05 63.80 54596.68 88888.00 2015-11-07 13:27:18.625 311 12324.00 63.75 54596.65 88888.00 2015-11-07 13:27:18.750 311 12323.95 63.80 54596.62 88888.00 2015-11-07 13:27:18.875 311 12323.85 63.85 54596.60 88888.00 2015-11-07 13:27:19.000 311 12323.83 63.90 54596.60 88888.00 2015-11-07 13:27:19.125 311 12323.80 63.95 54596.60 88888.00 2015-11-07 13:27:19.250 311 12323.80 64.00 54596.57 88888.00 2015-11-07 13:27:19.375 311 12323.80 64.03 54596.55 88888.00 2015-11-07 13:27:19.500 311 12323.80 64.08 54596.50 88888.00 2015-11-07 13:27:19.625 311 12323.80 64.12 54596.45 88888.00 2015-11-07 13:27:19.750 311 12323.73 64.20 54596.45 88888.00 2015-11-07 13:27:19.875 311 12323.67 64.25 54596.43 88888.00 2015-11-07 13:27:20.000 311 12323.55 64.33 54596.38 88888.00 2015-11-07 13:27:20.125 311 12323.50 64.40 54596.35 88888.00 2015-11-07 13:27:20.250 311 12323.52 64.47 54596.30 88888.00 2015-11-07 13:27:20.375 311 12323.55 64.55 54596.28 88888.00 2015-11-07 13:27:20.500 311 12323.52 64.62 54596.28 88888.00 2015-11-07 13:27:20.625 311 12323.48 64.67 54596.22 88888.00 2015-11-07 13:27:20.750 311 12323.52 64.75 54596.20 88888.00 2015-11-07 13:27:20.875 311 12323.55 64.83 54596.18 88888.00 2015-11-07 13:27:21.000 311 12323.52 64.88 54596.15 88888.00 2015-11-07 13:27:21.125 311 12323.55 64.92 54596.12 88888.00 2015-11-07 13:27:21.250 311 12323.58 65.00 54596.10 88888.00 2015-11-07 13:27:21.375 311 12323.58 65.08 54596.05 88888.00 2015-11-07 13:27:21.500 311 12323.60 65.17 54596.07 88888.00 2015-11-07 13:27:21.625 311 12323.60 65.25 54596.05 88888.00 2015-11-07 13:27:21.750 311 12323.60 65.33 54596.03 88888.00 2015-11-07 13:27:21.875 311 12323.65 65.40 54595.97 88888.00 2015-11-07 13:27:22.000 311 12323.73 65.42 54595.95 88888.00 2015-11-07 13:27:22.125 311 12323.77 65.53 54595.95 88888.00 2015-11-07 13:27:22.250 311 12323.83 65.62 54595.95 88888.00 2015-11-07 13:27:22.375 311 12323.88 65.65 54595.90 88888.00 2015-11-07 13:27:22.500 311 12323.90 65.75 54595.85 88888.00 2015-11-07 13:27:22.625 311 12323.95 65.83 54595.82 88888.00 2015-11-07 13:27:22.750 311 12323.98 65.88 54595.80 88888.00 2015-11-07 13:27:22.875 311 12324.00 65.92 54595.78 88888.00 2015-11-07 13:27:23.000 311 12324.02 65.97 54595.78 88888.00 2015-11-07 13:27:23.125 311 12324.02 66.05 54595.78 88888.00 2015-11-07 13:27:23.250 311 12324.05 66.03 54595.75 88888.00 2015-11-07 13:27:23.375 311 12324.12 66.03 54595.72 88888.00 2015-11-07 13:27:23.500 311 12324.17 66.05 54595.70 88888.00 2015-11-07 13:27:23.625 311 12324.27 66.08 54595.68 88888.00 2015-11-07 13:27:23.750 311 12324.33 66.08 54595.68 88888.00 2015-11-07 13:27:23.875 311 12324.38 66.05 54595.65 88888.00 2015-11-07 13:27:24.000 311 12324.42 66.05 54595.65 88888.00 2015-11-07 13:27:24.125 311 12324.42 66.00 54595.65 88888.00 2015-11-07 13:27:24.250 311 12324.48 65.92 54595.62 88888.00 2015-11-07 13:27:24.375 311 12324.60 65.90 54595.60 88888.00 2015-11-07 13:27:24.500 311 12324.65 65.85 54595.60 88888.00 2015-11-07 13:27:24.625 311 12324.67 65.80 54595.55 88888.00 2015-11-07 13:27:24.750 311 12324.75 65.72 54595.55 88888.00 2015-11-07 13:27:24.875 311 12324.88 65.67 54595.50 88888.00 2015-11-07 13:27:25.000 311 12324.98 65.65 54595.47 88888.00 2015-11-07 13:27:25.125 311 12325.10 65.62 54595.47 88888.00 2015-11-07 13:27:25.250 311 12325.17 65.58 54595.47 88888.00 2015-11-07 13:27:25.375 311 12325.25 65.58 54595.43 88888.00 2015-11-07 13:27:25.500 311 12325.20 65.60 54595.40 88888.00 2015-11-07 13:27:25.625 311 12325.20 65.58 54595.43 88888.00 2015-11-07 13:27:25.750 311 12325.30 65.60 54595.43 88888.00 2015-11-07 13:27:25.875 311 12325.40 65.62 54595.43 88888.00 2015-11-07 13:27:26.000 311 12325.55 65.60 54595.40 88888.00 2015-11-07 13:27:26.125 311 12325.65 65.60 54595.38 88888.00 2015-11-07 13:27:26.250 311 12325.60 65.65 54595.40 88888.00 2015-11-07 13:27:26.375 311 12325.62 65.67 54595.38 88888.00 2015-11-07 13:27:26.500 311 12325.67 65.65 54595.40 88888.00 2015-11-07 13:27:26.625 311 12325.70 65.65 54595.38 88888.00 2015-11-07 13:27:26.750 311 12325.75 65.67 54595.38 88888.00 2015-11-07 13:27:26.875 311 12325.77 65.67 54595.38 88888.00 2015-11-07 13:27:27.000 311 12325.85 65.65 54595.38 88888.00 2015-11-07 13:27:27.125 311 12325.95 65.65 54595.35 88888.00 2015-11-07 13:27:27.250 311 12326.02 65.65 54595.38 88888.00 2015-11-07 13:27:27.375 311 12326.10 65.67 54595.38 88888.00 2015-11-07 13:27:27.500 311 12326.02 65.60 54595.38 88888.00 2015-11-07 13:27:27.625 311 12326.02 65.58 54595.38 88888.00 2015-11-07 13:27:27.750 311 12326.02 65.55 54595.35 88888.00 2015-11-07 13:27:27.875 311 12326.02 65.55 54595.38 88888.00 2015-11-07 13:27:28.000 311 12326.00 65.55 54595.38 88888.00 2015-11-07 13:27:28.125 311 12325.95 65.55 54595.40 88888.00 2015-11-07 13:27:28.250 311 12325.90 65.47 54595.40 88888.00 2015-11-07 13:27:28.375 311 12325.85 65.45 54595.38 88888.00 2015-11-07 13:27:28.500 311 12325.80 65.42 54595.38 88888.00 2015-11-07 13:27:28.625 311 12325.75 65.45 54595.40 88888.00 2015-11-07 13:27:28.750 311 12325.60 65.42 54595.40 88888.00 2015-11-07 13:27:28.875 311 12325.42 65.42 54595.40 88888.00 2015-11-07 13:27:29.000 311 12325.30 65.40 54595.40 88888.00 2015-11-07 13:27:29.125 311 12325.23 65.45 54595.43 88888.00 2015-11-07 13:27:29.250 311 12325.05 65.47 54595.47 88888.00 2015-11-07 13:27:29.375 311 12324.85 65.53 54595.45 88888.00 2015-11-07 13:27:29.500 311 12324.70 65.60 54595.43 88888.00 2015-11-07 13:27:29.625 311 12324.62 65.65 54595.40 88888.00 2015-11-07 13:27:29.750 311 12324.50 65.78 54595.43 88888.00 2015-11-07 13:27:29.875 311 12324.35 65.88 54595.43 88888.00 2015-11-07 13:27:30.000 311 12324.12 65.92 54595.40 88888.00 2015-11-07 13:27:30.125 311 12323.98 66.05 54595.43 88888.00 2015-11-07 13:27:30.250 311 12323.95 66.15 54595.43 88888.00 2015-11-07 13:27:30.375 311 12323.88 66.28 54595.40 88888.00 2015-11-07 13:27:30.500 311 12323.70 66.35 54595.40 88888.00 2015-11-07 13:27:30.625 311 12323.55 66.40 54595.38 88888.00 2015-11-07 13:27:30.750 311 12323.45 66.47 54595.35 88888.00 2015-11-07 13:27:30.875 311 12323.35 66.58 54595.35 88888.00 2015-11-07 13:27:31.000 311 12323.20 66.67 54595.32 88888.00 2015-11-07 13:27:31.125 311 12323.12 66.75 54595.32 88888.00 2015-11-07 13:27:31.250 311 12323.02 66.83 54595.32 88888.00 2015-11-07 13:27:31.375 311 12322.98 66.90 54595.28 88888.00 2015-11-07 13:27:31.500 311 12322.90 66.97 54595.25 88888.00 2015-11-07 13:27:31.625 311 12322.88 67.03 54595.22 88888.00 2015-11-07 13:27:31.750 311 12322.67 67.05 54595.22 88888.00 2015-11-07 13:27:31.875 311 12322.58 67.10 54595.25 88888.00 2015-11-07 13:27:32.000 311 12322.52 67.08 54595.22 88888.00 2015-11-07 13:27:32.125 311 12322.48 67.10 54595.20 88888.00 2015-11-07 13:27:32.250 311 12322.35 67.10 54595.18 88888.00 2015-11-07 13:27:32.375 311 12322.27 67.12 54595.15 88888.00 2015-11-07 13:27:32.500 311 12322.27 67.12 54595.12 88888.00 2015-11-07 13:27:32.625 311 12322.30 67.15 54595.10 88888.00 2015-11-07 13:27:32.750 311 12322.33 67.20 54595.07 88888.00 2015-11-07 13:27:32.875 311 12322.38 67.25 54595.03 88888.00 2015-11-07 13:27:33.000 311 12322.42 67.30 54595.00 88888.00 2015-11-07 13:27:33.125 311 12322.38 67.35 54595.00 88888.00 2015-11-07 13:27:33.250 311 12322.35 67.42 54594.95 88888.00 2015-11-07 13:27:33.375 311 12322.35 67.50 54594.90 88888.00 2015-11-07 13:27:33.500 311 12322.35 67.55 54594.90 88888.00 2015-11-07 13:27:33.625 311 12322.33 67.62 54594.85 88888.00 2015-11-07 13:27:33.750 311 12322.38 67.70 54594.80 88888.00 2015-11-07 13:27:33.875 311 12322.42 67.78 54594.78 88888.00 2015-11-07 13:27:34.000 311 12322.45 67.85 54594.75 88888.00 2015-11-07 13:27:34.125 311 12322.52 67.90 54594.72 88888.00 2015-11-07 13:27:34.250 311 12322.55 68.00 54594.72 88888.00 2015-11-07 13:27:34.375 311 12322.62 68.05 54594.68 88888.00 2015-11-07 13:27:34.500 311 12322.62 68.10 54594.62 88888.00 2015-11-07 13:27:34.625 311 12322.58 68.20 54594.62 88888.00 2015-11-07 13:27:34.750 311 12322.52 68.28 54594.57 88888.00 2015-11-07 13:27:34.875 311 12322.55 68.40 54594.55 88888.00 2015-11-07 13:27:35.000 311 12322.52 68.45 54594.47 88888.00 2015-11-07 13:27:35.125 311 12322.62 68.55 54594.45 88888.00 2015-11-07 13:27:35.250 311 12322.70 68.65 54594.43 88888.00 2015-11-07 13:27:35.375 311 12322.75 68.75 54594.43 88888.00 2015-11-07 13:27:35.500 311 12322.75 68.85 54594.38 88888.00 2015-11-07 13:27:35.625 311 12322.73 68.90 54594.35 88888.00 2015-11-07 13:27:35.750 311 12322.80 68.97 54594.32 88888.00 2015-11-07 13:27:35.875 311 12322.95 69.10 54594.32 88888.00 2015-11-07 13:27:36.000 311 12323.00 69.15 54594.30 88888.00 2015-11-07 13:27:36.125 311 12323.00 69.22 54594.25 88888.00 2015-11-07 13:27:36.250 311 12322.98 69.22 54594.22 88888.00 2015-11-07 13:27:36.375 311 12323.02 69.28 54594.22 88888.00 2015-11-07 13:27:36.500 311 12323.05 69.33 54594.22 88888.00 2015-11-07 13:27:36.625 311 12323.17 69.35 54594.18 88888.00 2015-11-07 13:27:36.750 311 12323.20 69.35 54594.12 88888.00 2015-11-07 13:27:36.875 311 12323.23 69.35 54594.12 88888.00 2015-11-07 13:27:37.000 311 12323.25 69.30 54594.10 88888.00 2015-11-07 13:27:37.125 311 12323.33 69.30 54594.07 88888.00 2015-11-07 13:27:37.250 311 12323.30 69.28 54594.05 88888.00 2015-11-07 13:27:37.375 311 12323.35 69.33 54594.00 88888.00 2015-11-07 13:27:37.500 311 12323.38 69.33 54594.00 88888.00 2015-11-07 13:27:37.625 311 12323.40 69.33 54593.97 88888.00 2015-11-07 13:27:37.750 311 12323.35 69.33 54593.93 88888.00 2015-11-07 13:27:37.875 311 12323.40 69.35 54593.90 88888.00 2015-11-07 13:27:38.000 311 12323.42 69.35 54593.88 88888.00 2015-11-07 13:27:38.125 311 12323.38 69.40 54593.85 88888.00 2015-11-07 13:27:38.250 311 12323.27 69.45 54593.82 88888.00 2015-11-07 13:27:38.375 311 12323.30 69.47 54593.80 88888.00 2015-11-07 13:27:38.500 311 12323.27 69.58 54593.80 88888.00 2015-11-07 13:27:38.625 311 12323.27 69.62 54593.80 88888.00 2015-11-07 13:27:38.750 311 12323.23 69.72 54593.75 88888.00 2015-11-07 13:27:38.875 311 12323.12 69.85 54593.70 88888.00 2015-11-07 13:27:39.000 311 12323.02 70.00 54593.68 88888.00 2015-11-07 13:27:39.125 311 12323.02 70.15 54593.62 88888.00 2015-11-07 13:27:39.250 311 12323.00 70.28 54593.62 88888.00 2015-11-07 13:27:39.375 311 12322.95 70.38 54593.60 88888.00 2015-11-07 13:27:39.500 311 12322.80 70.50 54593.57 88888.00 2015-11-07 13:27:39.625 311 12322.77 70.67 54593.55 88888.00 2015-11-07 13:27:39.750 311 12322.75 70.80 54593.50 88888.00 2015-11-07 13:27:39.875 311 12322.77 70.95 54593.45 88888.00 2015-11-07 13:27:40.000 311 12322.77 71.10 54593.43 88888.00 2015-11-07 13:27:40.125 311 12322.75 71.22 54593.40 88888.00 2015-11-07 13:27:40.250 311 12322.75 71.38 54593.38 88888.00 2015-11-07 13:27:40.375 311 12322.70 71.47 54593.32 88888.00 2015-11-07 13:27:40.500 311 12322.65 71.58 54593.32 88888.00 2015-11-07 13:27:40.625 311 12322.62 71.70 54593.30 88888.00 2015-11-07 13:27:40.750 311 12322.62 71.80 54593.28 88888.00 2015-11-07 13:27:40.875 311 12322.58 71.90 54593.25 88888.00 2015-11-07 13:27:41.000 311 12322.60 72.03 54593.18 88888.00 2015-11-07 13:27:41.125 311 12322.67 72.15 54593.18 88888.00 2015-11-07 13:27:41.250 311 12322.62 72.28 54593.18 88888.00 2015-11-07 13:27:41.375 311 12322.60 72.38 54593.15 88888.00 2015-11-07 13:27:41.500 311 12322.65 72.50 54593.10 88888.00 2015-11-07 13:27:41.625 311 12322.67 72.60 54593.05 88888.00 2015-11-07 13:27:41.750 311 12322.73 72.70 54593.03 88888.00 2015-11-07 13:27:41.875 311 12322.73 72.78 54593.00 88888.00 2015-11-07 13:27:42.000 311 12322.77 72.85 54592.97 88888.00 2015-11-07 13:27:42.125 311 12322.85 72.92 54592.97 88888.00 2015-11-07 13:27:42.250 311 12322.90 72.97 54592.95 88888.00 2015-11-07 13:27:42.375 311 12322.92 73.03 54592.93 88888.00 2015-11-07 13:27:42.500 311 12322.90 73.10 54592.90 88888.00 2015-11-07 13:27:42.625 311 12322.92 73.12 54592.88 88888.00 2015-11-07 13:27:42.750 311 12322.98 73.15 54592.85 88888.00 2015-11-07 13:27:42.875 311 12322.98 73.22 54592.82 88888.00 2015-11-07 13:27:43.000 311 12323.00 73.22 54592.78 88888.00 2015-11-07 13:27:43.125 311 12323.05 73.28 54592.75 88888.00 2015-11-07 13:27:43.250 311 12323.05 73.33 54592.72 88888.00 2015-11-07 13:27:43.375 311 12323.10 73.38 54592.70 88888.00 2015-11-07 13:27:43.500 311 12323.10 73.45 54592.68 88888.00 2015-11-07 13:27:43.625 311 12323.12 73.50 54592.70 88888.00 2015-11-07 13:27:43.750 311 12323.17 73.58 54592.68 88888.00 2015-11-07 13:27:43.875 311 12323.17 73.62 54592.62 88888.00 2015-11-07 13:27:44.000 311 12323.10 73.62 54592.57 88888.00 2015-11-07 13:27:44.125 311 12323.10 73.65 54592.55 88888.00 2015-11-07 13:27:44.250 311 12323.12 73.72 54592.53 88888.00 2015-11-07 13:27:44.375 311 12323.20 73.75 54592.50 88888.00 2015-11-07 13:27:44.500 311 12323.25 73.78 54592.47 88888.00 2015-11-07 13:27:44.625 311 12323.25 73.78 54592.47 88888.00 2015-11-07 13:27:44.750 311 12323.23 73.83 54592.45 88888.00 2015-11-07 13:27:44.875 311 12323.20 73.83 54592.45 88888.00 2015-11-07 13:27:45.000 311 12323.20 73.80 54592.43 88888.00 2015-11-07 13:27:45.125 311 12323.17 73.78 54592.43 88888.00 2015-11-07 13:27:45.250 311 12323.08 73.80 54592.43 88888.00 2015-11-07 13:27:45.375 311 12322.98 73.88 54592.43 88888.00 2015-11-07 13:27:45.500 311 12322.88 73.92 54592.43 88888.00 2015-11-07 13:27:45.625 311 12322.80 73.97 54592.43 88888.00 2015-11-07 13:27:45.750 311 12322.65 74.05 54592.38 88888.00 2015-11-07 13:27:45.875 311 12322.50 74.12 54592.35 88888.00 2015-11-07 13:27:46.000 311 12322.40 74.25 54592.32 88888.00 2015-11-07 13:27:46.125 311 12322.33 74.38 54592.32 88888.00 2015-11-07 13:27:46.250 311 12322.25 74.47 54592.32 88888.00 2015-11-07 13:27:46.375 311 12322.17 74.60 54592.32 88888.00 2015-11-07 13:27:46.500 311 12322.08 74.70 54592.30 88888.00 2015-11-07 13:27:46.625 311 12321.98 74.80 54592.30 88888.00 2015-11-07 13:27:46.750 311 12321.92 74.92 54592.30 88888.00 2015-11-07 13:27:46.875 311 12321.80 75.05 54592.32 88888.00 2015-11-07 13:27:47.000 311 12321.65 75.10 54592.30 88888.00 2015-11-07 13:27:47.125 311 12321.62 75.15 54592.28 88888.00 2015-11-07 13:27:47.250 311 12321.50 75.22 54592.28 88888.00 2015-11-07 13:27:47.375 311 12321.38 75.30 54592.28 88888.00 2015-11-07 13:27:47.500 311 12321.27 75.40 54592.28 88888.00 2015-11-07 13:27:47.625 311 12321.20 75.50 54592.28 88888.00 2015-11-07 13:27:47.750 311 12321.08 75.58 54592.28 88888.00 2015-11-07 13:27:47.875 311 12320.92 75.62 54592.28 88888.00 2015-11-07 13:27:48.000 311 12320.83 75.65 54592.25 88888.00 2015-11-07 13:27:48.125 311 12320.77 75.67 54592.25 88888.00 2015-11-07 13:27:48.250 311 12320.70 75.78 54592.28 88888.00 2015-11-07 13:27:48.375 311 12320.65 75.83 54592.25 88888.00 2015-11-07 13:27:48.500 311 12320.58 75.90 54592.22 88888.00 2015-11-07 13:27:48.625 311 12320.45 75.97 54592.25 88888.00 2015-11-07 13:27:48.750 311 12320.33 76.08 54592.25 88888.00 2015-11-07 13:27:48.875 311 12320.25 76.17 54592.25 88888.00 2015-11-07 13:27:49.000 311 12320.17 76.25 54592.22 88888.00 2015-11-07 13:27:49.125 311 12320.12 76.30 54592.22 88888.00 2015-11-07 13:27:49.250 311 12320.05 76.40 54592.20 88888.00 2015-11-07 13:27:49.375 311 12320.08 76.47 54592.22 88888.00 2015-11-07 13:27:49.500 311 12320.05 76.53 54592.20 88888.00 2015-11-07 13:27:49.625 311 12320.00 76.60 54592.20 88888.00 2015-11-07 13:27:49.750 311 12319.95 76.67 54592.20 88888.00 2015-11-07 13:27:49.875 311 12319.98 76.75 54592.20 88888.00 2015-11-07 13:27:50.000 311 12319.92 76.80 54592.15 88888.00 2015-11-07 13:27:50.125 311 12319.85 76.88 54592.20 88888.00 2015-11-07 13:27:50.250 311 12319.67 76.95 54592.22 88888.00 2015-11-07 13:27:50.375 311 12319.52 77.03 54592.25 88888.00 2015-11-07 13:27:50.500 311 12319.33 77.12 54592.28 88888.00 2015-11-07 13:27:50.625 311 12319.15 77.20 54592.28 88888.00 2015-11-07 13:27:50.750 311 12318.90 77.30 54592.32 88888.00 2015-11-07 13:27:50.875 311 12318.60 77.45 54592.38 88888.00 2015-11-07 13:27:51.000 311 12318.40 77.58 54592.35 88888.00 2015-11-07 13:27:51.125 311 12318.10 77.78 54592.38 88888.00 2015-11-07 13:27:51.250 311 12317.75 78.12 54592.40 88888.00 2015-11-07 13:27:51.375 311 12317.58 78.38 54592.43 88888.00 2015-11-07 13:27:51.500 311 12317.38 78.67 54592.43 88888.00 2015-11-07 13:27:51.625 311 12317.23 78.95 54592.43 88888.00 2015-11-07 13:27:51.750 311 12317.10 79.25 54592.38 88888.00 2015-11-07 13:27:51.875 311 12316.98 79.60 54592.38 88888.00 2015-11-07 13:27:52.000 311 12316.85 79.92 54592.35 88888.00 2015-11-07 13:27:52.125 311 12316.75 80.17 54592.38 88888.00 2015-11-07 13:27:52.250 311 12316.75 80.47 54592.38 88888.00 2015-11-07 13:27:52.375 311 12316.75 80.72 54592.38 88888.00 2015-11-07 13:27:52.500 311 12316.73 80.92 54592.40 88888.00 2015-11-07 13:27:52.625 311 12316.70 81.10 54592.40 88888.00 2015-11-07 13:27:52.750 311 12316.67 81.28 54592.38 88888.00 2015-11-07 13:27:52.875 311 12316.75 81.47 54592.38 88888.00 2015-11-07 13:27:53.000 311 12316.75 81.65 54592.35 88888.00 2015-11-07 13:27:53.125 311 12316.62 81.88 54592.40 88888.00 2015-11-07 13:27:53.250 311 12316.48 82.08 54592.40 88888.00 2015-11-07 13:27:53.375 311 12316.50 82.28 54592.40 88888.00 2015-11-07 13:27:53.500 311 12316.58 82.45 54592.40 88888.00 2015-11-07 13:27:53.625 311 12316.45 82.62 54592.43 88888.00 2015-11-07 13:27:53.750 311 12316.30 82.78 54592.47 88888.00 2015-11-07 13:27:53.875 311 12316.27 82.90 54592.50 88888.00 2015-11-07 13:27:54.000 311 12316.38 83.03 54592.50 88888.00 2015-11-07 13:27:54.125 311 12316.33 83.12 54592.53 88888.00 2015-11-07 13:27:54.250 311 12316.30 83.22 54592.55 88888.00 2015-11-07 13:27:54.375 311 12316.38 83.28 54592.55 88888.00 2015-11-07 13:27:54.500 311 12316.48 83.28 54592.57 88888.00 2015-11-07 13:27:54.625 311 12316.52 83.30 54592.60 88888.00 2015-11-07 13:27:54.750 311 12316.52 83.28 54592.62 88888.00 2015-11-07 13:27:54.875 311 12316.65 83.20 54592.65 88888.00 2015-11-07 13:27:55.000 311 12316.75 83.12 54592.68 88888.00 2015-11-07 13:27:55.125 311 12316.77 83.03 54592.70 88888.00 2015-11-07 13:27:55.250 311 12316.75 82.88 54592.75 88888.00 2015-11-07 13:27:55.375 311 12316.77 82.83 54592.80 88888.00 2015-11-07 13:27:55.500 311 12316.80 82.70 54592.82 88888.00 2015-11-07 13:27:55.625 311 12316.85 82.60 54592.85 88888.00 2015-11-07 13:27:55.750 311 12316.92 82.50 54592.90 88888.00 2015-11-07 13:27:55.875 311 12316.88 82.38 54592.95 88888.00 2015-11-07 13:27:56.000 311 12316.83 82.28 54593.00 88888.00 2015-11-07 13:27:56.125 311 12316.85 82.15 54593.03 88888.00 2015-11-07 13:27:56.250 311 12316.88 81.97 54593.12 88888.00 2015-11-07 13:27:56.375 311 12316.92 81.90 54593.18 88888.00 2015-11-07 13:27:56.500 311 12316.90 81.70 54593.22 88888.00 2015-11-07 13:27:56.625 311 12316.92 81.58 54593.25 88888.00 2015-11-07 13:27:56.750 311 12316.98 81.40 54593.30 88888.00 2015-11-07 13:27:56.875 311 12317.00 81.25 54593.35 88888.00 2015-11-07 13:27:57.000 311 12317.00 81.10 54593.38 88888.00 2015-11-07 13:27:57.125 311 12317.05 80.92 54593.43 88888.00 2015-11-07 13:27:57.250 311 12317.12 80.67 54593.47 88888.00 2015-11-07 13:27:57.375 311 12317.23 80.53 54593.53 88888.00 2015-11-07 13:27:57.500 311 12317.27 80.38 54593.57 88888.00 2015-11-07 13:27:57.625 311 12317.25 80.20 54593.62 88888.00 2015-11-07 13:27:57.750 311 12317.27 80.03 54593.70 88888.00 2015-11-07 13:27:57.875 311 12317.33 79.85 54593.72 88888.00 2015-11-07 13:27:58.000 311 12317.38 79.62 54593.78 88888.00 2015-11-07 13:27:58.125 311 12317.33 79.45 54593.82 88888.00 2015-11-07 13:27:58.250 311 12317.35 79.25 54593.88 88888.00 2015-11-07 13:27:58.375 311 12317.42 79.12 54593.93 88888.00 2015-11-07 13:27:58.500 311 12317.38 78.97 54593.95 88888.00 2015-11-07 13:27:58.625 311 12317.42 78.80 54594.00 88888.00 2015-11-07 13:27:58.750 311 12317.40 78.60 54594.05 88888.00 2015-11-07 13:27:58.875 311 12317.40 78.42 54594.05 88888.00 2015-11-07 13:27:59.000 311 12317.38 78.28 54594.07 88888.00 2015-11-07 13:27:59.125 311 12317.45 78.17 54594.12 88888.00 2015-11-07 13:27:59.250 311 12317.45 78.03 54594.18 88888.00 2015-11-07 13:27:59.375 311 12317.48 77.90 54594.20 88888.00 2015-11-07 13:27:59.500 311 12317.40 77.78 54594.28 88888.00 2015-11-07 13:27:59.625 311 12317.42 77.60 54594.30 88888.00 2015-11-07 13:27:59.750 311 12317.48 77.42 54594.35 88888.00 2015-11-07 13:27:59.875 311 12317.45 77.22 54594.35 88888.00 2015-11-07 13:28:00.000 311 12317.40 77.05 54594.38 88888.00 2015-11-07 13:28:00.125 311 12317.30 76.90 54594.43 88888.00 2015-11-07 13:28:00.250 311 12317.25 76.70 54594.45 88888.00 2015-11-07 13:28:00.375 311 12317.25 76.60 54594.50 88888.00 2015-11-07 13:28:00.500 311 12317.25 76.47 54594.53 88888.00 2015-11-07 13:28:00.625 311 12317.20 76.33 54594.57 88888.00 2015-11-07 13:28:00.750 311 12317.15 76.17 54594.57 88888.00 2015-11-07 13:28:00.875 311 12317.08 76.00 54594.60 88888.00 2015-11-07 13:28:01.000 311 12317.02 75.80 54594.62 88888.00 2015-11-07 13:28:01.125 311 12316.90 75.60 54594.70 88888.00 2015-11-07 13:28:01.250 311 12316.75 75.42 54594.78 88888.00 2015-11-07 13:28:01.375 311 12316.60 75.30 54594.80 88888.00 2015-11-07 13:28:01.500 311 12316.35 75.17 54594.85 88888.00 2015-11-07 13:28:01.625 311 12316.02 75.03 54594.90 88888.00 2015-11-07 13:28:01.750 311 12315.67 74.90 54594.97 88888.00 2015-11-07 13:28:01.875 311 12315.27 74.80 54595.03 88888.00 2015-11-07 13:28:02.000 311 12314.90 74.72 54595.10 88888.00 2015-11-07 13:28:02.125 311 12314.40 74.72 54595.18 88888.00 2015-11-07 13:28:02.250 311 12313.90 74.67 54595.22 88888.00 2015-11-07 13:28:02.375 311 12313.55 74.70 54595.25 88888.00 2015-11-07 13:28:02.500 311 12313.15 74.72 54595.28 88888.00 2015-11-07 13:28:02.625 311 12312.83 74.83 54595.32 88888.00 2015-11-07 13:28:02.750 311 12312.45 74.97 54595.38 88888.00 2015-11-07 13:28:02.875 311 12312.00 75.15 54595.38 88888.00 2015-11-07 13:28:03.000 311 12311.60 75.33 54595.32 88888.00 2015-11-07 13:28:03.125 311 12311.33 75.62 54595.32 88888.00 2015-11-07 13:28:03.250 311 12311.05 75.95 54595.32 88888.00 2015-11-07 13:28:03.375 311 12310.88 76.20 54595.30 88888.00 2015-11-07 13:28:03.500 311 12310.77 76.58 54595.25 88888.00 2015-11-07 13:28:03.625 311 12310.70 76.88 54595.22 88888.00 2015-11-07 13:28:03.750 311 12310.67 77.20 54595.18 88888.00 2015-11-07 13:28:03.875 311 12310.70 77.53 54595.12 88888.00 2015-11-07 13:28:04.000 311 12310.70 77.90 54595.07 88888.00 2015-11-07 13:28:04.125 311 12310.77 78.22 54595.03 88888.00 2015-11-07 13:28:04.250 311 12310.80 78.60 54594.97 88888.00 2015-11-07 13:28:04.375 311 12310.85 78.92 54594.93 88888.00 2015-11-07 13:28:04.500 311 12310.95 79.30 54594.88 88888.00 2015-11-07 13:28:04.625 311 12310.98 79.62 54594.82 88888.00 2015-11-07 13:28:04.750 311 12310.98 79.90 54594.82 88888.00 2015-11-07 13:28:04.875 311 12310.98 80.05 54594.80 88888.00 2015-11-07 13:28:05.000 311 12311.02 80.22 54594.78 88888.00 2015-11-07 13:28:05.125 311 12311.12 80.38 54594.80 88888.00 2015-11-07 13:28:05.250 311 12311.10 80.53 54594.80 88888.00 2015-11-07 13:28:05.375 311 12311.10 80.62 54594.78 88888.00 2015-11-07 13:28:05.500 311 12311.08 80.67 54594.72 88888.00 2015-11-07 13:28:05.625 311 12311.10 80.72 54594.78 88888.00 2015-11-07 13:28:05.750 311 12311.12 80.72 54594.78 88888.00 2015-11-07 13:28:05.875 311 12311.17 80.72 54594.78 88888.00 2015-11-07 13:28:06.000 311 12311.17 80.72 54594.75 88888.00 2015-11-07 13:28:06.125 311 12311.20 80.67 54594.78 88888.00 2015-11-07 13:28:06.250 311 12311.25 80.53 54594.78 88888.00 2015-11-07 13:28:06.375 311 12311.42 80.40 54594.80 88888.00 2015-11-07 13:28:06.500 311 12311.55 80.25 54594.80 88888.00 2015-11-07 13:28:06.625 311 12311.67 80.10 54594.80 88888.00 2015-11-07 13:28:06.750 311 12311.85 79.92 54594.82 88888.00 2015-11-07 13:28:06.875 311 12311.98 79.72 54594.82 88888.00 2015-11-07 13:28:07.000 311 12312.10 79.50 54594.85 88888.00 2015-11-07 13:28:07.125 311 12312.20 79.28 54594.88 88888.00 2015-11-07 13:28:07.250 311 12312.20 79.00 54594.93 88888.00 2015-11-07 13:28:07.375 311 12312.33 78.80 54594.95 88888.00 2015-11-07 13:28:07.500 311 12312.42 78.58 54595.00 88888.00 2015-11-07 13:28:07.625 311 12312.52 78.38 54595.05 88888.00 2015-11-07 13:28:07.750 311 12312.60 78.12 54595.07 88888.00 2015-11-07 13:28:07.875 311 12312.60 77.92 54595.12 88888.00 2015-11-07 13:28:08.000 311 12312.55 77.72 54595.15 88888.00 2015-11-07 13:28:08.125 311 12312.55 77.53 54595.18 88888.00 2015-11-07 13:28:08.250 311 12312.67 77.30 54595.20 88888.00 2015-11-07 13:28:08.375 311 12312.67 77.10 54595.22 88888.00 2015-11-07 13:28:08.500 311 12312.60 76.90 54595.28 88888.00 2015-11-07 13:28:08.625 311 12312.65 76.72 54595.32 88888.00 2015-11-07 13:28:08.750 311 12312.70 76.53 54595.35 88888.00 2015-11-07 13:28:08.875 311 12312.67 76.30 54595.40 88888.00 2015-11-07 13:28:09.000 311 12312.62 76.03 54595.45 88888.00 2015-11-07 13:28:09.125 311 12312.55 75.78 54595.53 88888.00 2015-11-07 13:28:09.250 311 12312.50 75.50 54595.55 88888.00 2015-11-07 13:28:09.375 311 12312.42 75.35 54595.62 88888.00 2015-11-07 13:28:09.500 311 12312.42 75.15 54595.70 88888.00 2015-11-07 13:28:09.625 311 12312.40 74.92 54595.72 88888.00 2015-11-07 13:28:09.750 311 12312.38 74.67 54595.75 88888.00 2015-11-07 13:28:09.875 311 12312.35 74.42 54595.82 88888.00 2015-11-07 13:28:10.000 311 12312.25 74.17 54595.88 88888.00 2015-11-07 13:28:10.125 311 12312.15 73.95 54595.93 88888.00 2015-11-07 13:28:10.250 311 12312.02 73.67 54595.97 88888.00 2015-11-07 13:28:10.375 311 12312.00 73.47 54596.03 88888.00 2015-11-07 13:28:10.500 311 12311.88 73.22 54596.07 88888.00 2015-11-07 13:28:10.625 311 12311.70 72.97 54596.12 88888.00 2015-11-07 13:28:10.750 311 12311.58 72.72 54596.20 88888.00 2015-11-07 13:28:10.875 311 12311.55 72.47 54596.22 88888.00 2015-11-07 13:28:11.000 311 12311.48 72.22 54596.25 88888.00 2015-11-07 13:28:11.125 311 12311.38 72.05 54596.30 88888.00 2015-11-07 13:28:11.250 311 12311.27 71.78 54596.32 88888.00 2015-11-07 13:28:11.375 311 12311.27 71.60 54596.35 88888.00 2015-11-07 13:28:11.500 311 12311.17 71.33 54596.35 88888.00 2015-11-07 13:28:11.625 311 12311.15 71.10 54596.35 88888.00 2015-11-07 13:28:11.750 311 12311.17 70.90 54596.40 88888.00 2015-11-07 13:28:11.875 311 12311.12 70.70 54596.40 88888.00 2015-11-07 13:28:12.000 311 12311.08 70.47 54596.38 88888.00 2015-11-07 13:28:12.125 311 12311.12 70.33 54596.40 88888.00 2015-11-07 13:28:12.250 311 12311.08 70.10 54596.38 88888.00 2015-11-07 13:28:12.375 311 12311.10 70.00 54596.35 88888.00 2015-11-07 13:28:12.500 311 12311.08 69.85 54596.40 88888.00 2015-11-07 13:28:12.625 311 12311.02 69.72 54596.40 88888.00 2015-11-07 13:28:12.750 311 12310.88 69.67 54596.40 88888.00 2015-11-07 13:28:12.875 311 12310.62 69.67 54596.38 88888.00 2015-11-07 13:28:13.000 311 12310.42 69.70 54596.35 88888.00 2015-11-07 13:28:13.125 311 12310.15 69.75 54596.35 88888.00 2015-11-07 13:28:13.250 311 12309.80 69.83 54596.38 88888.00 2015-11-07 13:28:13.375 311 12309.55 69.92 54596.38 88888.00 2015-11-07 13:28:13.500 311 12309.25 70.08 54596.35 88888.00 2015-11-07 13:28:13.625 311 12308.92 70.30 54596.32 88888.00 2015-11-07 13:28:13.750 311 12308.65 70.53 54596.32 88888.00 2015-11-07 13:28:13.875 311 12308.35 70.80 54596.28 88888.00 2015-11-07 13:28:14.000 311 12308.00 71.12 54596.22 88888.00 2015-11-07 13:28:14.125 311 12307.70 71.50 54596.20 88888.00 2015-11-07 13:28:14.250 311 12307.42 71.95 54596.15 88888.00 2015-11-07 13:28:14.375 311 12307.27 72.25 54596.05 88888.00 2015-11-07 13:28:14.500 311 12307.15 72.62 54595.97 88888.00 2015-11-07 13:28:14.625 311 12307.00 73.00 54595.93 88888.00 2015-11-07 13:28:14.750 311 12306.83 73.35 54595.88 88888.00 2015-11-07 13:28:14.875 311 12306.70 73.62 54595.78 88888.00 2015-11-07 13:28:15.000 311 12306.65 73.92 54595.70 88888.00 2015-11-07 13:28:15.125 311 12306.55 74.28 54595.65 88888.00 2015-11-07 13:28:15.250 311 12306.50 74.60 54595.57 88888.00 2015-11-07 13:28:15.375 311 12306.48 74.85 54595.53 88888.00 2015-11-07 13:28:15.500 311 12306.42 75.08 54595.43 88888.00 2015-11-07 13:28:15.625 311 12306.38 75.33 54595.35 88888.00 2015-11-07 13:28:15.750 311 12306.38 75.53 54595.32 88888.00 2015-11-07 13:28:15.875 311 12306.40 75.72 54595.25 88888.00 2015-11-07 13:28:16.000 311 12306.40 75.92 54595.18 88888.00 2015-11-07 13:28:16.125 311 12306.30 76.08 54595.15 88888.00 2015-11-07 13:28:16.250 311 12306.20 76.22 54595.07 88888.00 2015-11-07 13:28:16.375 311 12306.25 76.33 54595.03 88888.00 2015-11-07 13:28:16.500 311 12306.30 76.38 54594.95 88888.00 2015-11-07 13:28:16.625 311 12306.30 76.40 54594.90 88888.00 2015-11-07 13:28:16.750 311 12306.33 76.45 54594.88 88888.00 2015-11-07 13:28:16.875 311 12306.33 76.50 54594.85 88888.00 2015-11-07 13:28:17.000 311 12306.38 76.45 54594.80 88888.00 2015-11-07 13:28:17.125 311 12306.40 76.45 54594.78 88888.00 2015-11-07 13:28:17.250 311 12306.40 76.38 54594.75 88888.00 2015-11-07 13:28:17.375 311 12306.48 76.35 54594.72 88888.00 2015-11-07 13:28:17.500 311 12306.45 76.25 54594.65 88888.00 2015-11-07 13:28:17.625 311 12306.48 76.15 54594.65 88888.00 2015-11-07 13:28:17.750 311 12306.50 76.08 54594.62 88888.00 2015-11-07 13:28:17.875 311 12306.55 76.00 54594.60 88888.00 2015-11-07 13:28:18.000 311 12306.62 75.92 54594.55 88888.00 2015-11-07 13:28:18.125 311 12306.60 75.85 54594.53 88888.00 2015-11-07 13:28:18.250 311 12306.55 75.67 54594.53 88888.00 2015-11-07 13:28:18.375 311 12306.58 75.58 54594.50 88888.00 2015-11-07 13:28:18.500 311 12306.65 75.45 54594.47 88888.00 2015-11-07 13:28:18.625 311 12306.73 75.33 54594.45 88888.00 2015-11-07 13:28:18.750 311 12306.70 75.20 54594.43 88888.00 2015-11-07 13:28:18.875 311 12306.65 75.10 54594.40 88888.00 2015-11-07 13:28:19.000 311 12306.65 74.97 54594.40 88888.00 2015-11-07 13:28:19.125 311 12306.77 74.85 54594.38 88888.00 2015-11-07 13:28:19.250 311 12306.80 74.75 54594.38 88888.00 2015-11-07 13:28:19.375 311 12306.85 74.65 54594.40 88888.00 2015-11-07 13:28:19.500 311 12306.90 74.50 54594.38 88888.00 2015-11-07 13:28:19.625 311 12306.95 74.35 54594.35 88888.00 2015-11-07 13:28:19.750 311 12307.00 74.20 54594.35 88888.00 2015-11-07 13:28:19.875 311 12306.98 74.08 54594.35 88888.00 2015-11-07 13:28:20.000 311 12306.98 73.90 54594.30 88888.00 2015-11-07 13:28:20.125 311 12306.92 73.72 54594.30 88888.00 2015-11-07 13:28:20.250 311 12306.85 73.53 54594.30 88888.00 2015-11-07 13:28:20.375 311 12306.88 73.45 54594.30 88888.00 2015-11-07 13:28:20.500 311 12306.77 73.33 54594.30 88888.00 2015-11-07 13:28:20.625 311 12306.70 73.15 54594.28 88888.00 2015-11-07 13:28:20.750 311 12306.73 73.03 54594.28 88888.00 2015-11-07 13:28:20.875 311 12306.73 72.88 54594.25 88888.00 2015-11-07 13:28:21.000 311 12306.73 72.78 54594.22 88888.00 2015-11-07 13:28:21.125 311 12306.70 72.62 54594.20 88888.00 2015-11-07 13:28:21.250 311 12306.62 72.47 54594.20 88888.00 2015-11-07 13:28:21.375 311 12306.73 72.38 54594.18 88888.00 2015-11-07 13:28:21.500 311 12306.77 72.25 54594.15 88888.00 2015-11-07 13:28:21.625 311 12306.80 72.15 54594.12 88888.00 2015-11-07 13:28:21.750 311 12306.77 72.03 54594.10 88888.00 2015-11-07 13:28:21.875 311 12306.83 71.88 54594.10 88888.00 2015-11-07 13:28:22.000 311 12306.83 71.75 54594.07 88888.00 2015-11-07 13:28:22.125 311 12306.83 71.65 54594.03 88888.00 2015-11-07 13:28:22.250 311 12306.77 71.50 54594.03 88888.00 2015-11-07 13:28:22.375 311 12306.85 71.53 54594.03 88888.00 2015-11-07 13:28:22.500 311 12306.88 71.47 54594.05 88888.00 2015-11-07 13:28:22.625 311 12306.80 71.45 54594.00 88888.00 2015-11-07 13:28:22.750 311 12306.73 71.42 54593.97 88888.00 2015-11-07 13:28:22.875 311 12306.65 71.47 54593.95 88888.00 2015-11-07 13:28:23.000 311 12306.70 71.50 54593.93 88888.00 2015-11-07 13:28:23.125 311 12306.67 71.55 54593.95 88888.00 2015-11-07 13:28:23.250 311 12306.55 71.65 54593.93 88888.00 2015-11-07 13:28:23.375 311 12306.48 71.80 54593.90 88888.00 2015-11-07 13:28:23.500 311 12306.38 71.90 54593.85 88888.00 2015-11-07 13:28:23.625 311 12306.33 71.97 54593.80 88888.00 2015-11-07 13:28:23.750 311 12306.30 72.08 54593.78 88888.00 2015-11-07 13:28:23.875 311 12306.27 72.20 54593.75 88888.00 2015-11-07 13:28:24.000 311 12306.17 72.38 54593.72 88888.00 2015-11-07 13:28:24.125 311 12306.12 72.53 54593.68 88888.00 2015-11-07 13:28:24.250 311 12306.12 72.62 54593.62 88888.00 2015-11-07 13:28:24.375 311 12306.17 72.75 54593.60 88888.00 2015-11-07 13:28:24.500 311 12306.15 72.85 54593.57 88888.00 2015-11-07 13:28:24.625 311 12306.08 72.92 54593.57 88888.00 2015-11-07 13:28:24.750 311 12306.00 73.00 54593.57 88888.00 2015-11-07 13:28:24.875 311 12305.88 73.05 54593.55 88888.00 2015-11-07 13:28:25.000 311 12305.88 73.17 54593.47 88888.00 2015-11-07 13:28:25.125 311 12305.95 73.30 54593.47 88888.00 2015-11-07 13:28:25.250 311 12305.98 73.40 54593.45 88888.00 2015-11-07 13:28:25.375 311 12306.00 73.50 54593.40 88888.00 2015-11-07 13:28:25.500 311 12306.00 73.55 54593.35 88888.00 2015-11-07 13:28:25.625 311 12305.92 73.60 54593.30 88888.00 2015-11-07 13:28:25.750 311 12305.95 73.67 54593.22 88888.00 2015-11-07 13:28:25.875 311 12305.92 73.72 54593.20 88888.00 2015-11-07 13:28:26.000 311 12305.95 73.75 54593.15 88888.00 2015-11-07 13:28:26.125 311 12305.92 73.75 54593.12 88888.00 2015-11-07 13:28:26.250 311 12305.92 73.80 54593.10 88888.00 2015-11-07 13:28:26.375 311 12305.98 73.83 54593.07 88888.00 2015-11-07 13:28:26.500 311 12305.98 73.83 54593.10 88888.00 2015-11-07 13:28:26.625 311 12306.02 73.80 54593.05 88888.00 2015-11-07 13:28:26.750 311 12306.05 73.80 54593.03 88888.00 2015-11-07 13:28:26.875 311 12306.02 73.78 54593.00 88888.00 2015-11-07 13:28:27.000 311 12306.05 73.75 54592.97 88888.00 2015-11-07 13:28:27.125 311 12306.05 73.72 54592.95 88888.00 2015-11-07 13:28:27.250 311 12306.05 73.70 54592.90 88888.00 2015-11-07 13:28:27.375 311 12306.05 73.67 54592.88 88888.00 2015-11-07 13:28:27.500 311 12306.02 73.67 54592.85 88888.00 2015-11-07 13:28:27.625 311 12305.98 73.65 54592.80 88888.00 2015-11-07 13:28:27.750 311 12305.92 73.67 54592.78 88888.00 2015-11-07 13:28:27.875 311 12305.92 73.65 54592.75 88888.00 2015-11-07 13:28:28.000 311 12306.00 73.67 54592.68 88888.00 2015-11-07 13:28:28.125 311 12305.98 73.67 54592.68 88888.00 2015-11-07 13:28:28.250 311 12305.92 73.65 54592.65 88888.00 2015-11-07 13:28:28.375 311 12305.90 73.65 54592.57 88888.00 2015-11-07 13:28:28.500 311 12305.83 73.65 54592.53 88888.00 2015-11-07 13:28:28.625 311 12305.73 73.67 54592.50 88888.00 2015-11-07 13:28:28.750 311 12305.67 73.67 54592.50 88888.00 2015-11-07 13:28:28.875 311 12305.60 73.65 54592.47 88888.00 2015-11-07 13:28:29.000 311 12305.52 73.62 54592.45 88888.00 2015-11-07 13:28:29.125 311 12305.42 73.62 54592.40 88888.00 2015-11-07 13:28:29.250 311 12305.23 73.70 54592.38 88888.00 2015-11-07 13:28:29.375 311 12305.02 73.78 54592.35 88888.00 2015-11-07 13:28:29.500 311 12304.83 73.83 54592.30 88888.00 2015-11-07 13:28:29.625 311 12304.75 73.88 54592.25 88888.00 2015-11-07 13:28:29.750 311 12304.58 73.90 54592.18 88888.00 2015-11-07 13:28:29.875 311 12304.40 74.00 54592.12 88888.00 2015-11-07 13:28:30.000 311 12304.27 74.20 54592.10 88888.00 2015-11-07 13:28:30.125 311 12304.17 74.35 54592.05 88888.00 2015-11-07 13:28:30.250 311 12303.98 74.53 54592.00 88888.00 2015-11-07 13:28:30.375 311 12303.92 74.70 54591.97 88888.00 2015-11-07 13:28:30.500 311 12303.80 74.92 54591.90 88888.00 2015-11-07 13:28:30.625 311 12303.70 75.10 54591.85 88888.00 2015-11-07 13:28:30.750 311 12303.67 75.22 54591.72 88888.00 2015-11-07 13:28:30.875 311 12303.67 75.33 54591.65 88888.00 2015-11-07 13:28:31.000 311 12303.70 75.50 54591.57 88888.00 2015-11-07 13:28:31.125 311 12303.77 75.60 54591.53 88888.00 2015-11-07 13:28:31.250 311 12303.77 75.58 54591.43 88888.00 2015-11-07 13:28:31.375 311 12303.85 75.58 54591.35 88888.00 2015-11-07 13:28:31.500 311 12303.95 75.60 54591.32 88888.00 2015-11-07 13:28:31.625 311 12304.08 75.58 54591.28 88888.00 2015-11-07 13:28:31.750 311 12304.10 75.60 54591.25 88888.00 2015-11-07 13:28:31.875 311 12304.17 75.60 54591.20 88888.00 2015-11-07 13:28:32.000 311 12304.38 75.58 54591.10 88888.00 2015-11-07 13:28:32.125 311 12304.42 75.55 54591.05 88888.00 2015-11-07 13:28:32.250 311 12304.40 75.50 54591.03 88888.00 2015-11-07 13:28:32.375 311 12304.40 75.45 54590.97 88888.00 2015-11-07 13:28:32.500 311 12304.45 75.35 54590.95 88888.00 2015-11-07 13:28:32.625 311 12304.48 75.28 54590.93 88888.00 2015-11-07 13:28:32.750 311 12304.42 75.17 54590.90 88888.00 2015-11-07 13:28:32.875 311 12304.38 75.12 54590.85 88888.00 2015-11-07 13:28:33.000 311 12304.38 75.03 54590.78 88888.00 2015-11-07 13:28:33.125 311 12304.42 74.90 54590.75 88888.00 2015-11-07 13:28:33.250 311 12304.42 74.72 54590.70 88888.00 2015-11-07 13:28:33.375 311 12304.42 74.60 54590.68 88888.00 2015-11-07 13:28:33.500 311 12304.45 74.50 54590.65 88888.00 2015-11-07 13:28:33.625 311 12304.58 74.35 54590.57 88888.00 2015-11-07 13:28:33.750 311 12304.58 74.17 54590.55 88888.00 2015-11-07 13:28:33.875 311 12304.60 73.97 54590.55 88888.00 2015-11-07 13:28:34.000 311 12304.60 73.78 54590.50 88888.00 2015-11-07 13:28:34.125 311 12304.55 73.58 54590.47 88888.00 2015-11-07 13:28:34.250 311 12304.62 73.35 54590.47 88888.00 2015-11-07 13:28:34.375 311 12304.75 73.25 54590.45 88888.00 2015-11-07 13:28:34.500 311 12304.75 73.08 54590.43 88888.00 2015-11-07 13:28:34.625 311 12304.70 72.92 54590.43 88888.00 2015-11-07 13:28:34.750 311 12304.62 72.85 54590.40 88888.00 2015-11-07 13:28:34.875 311 12304.48 72.75 54590.40 88888.00 2015-11-07 13:28:35.000 311 12304.30 72.62 54590.38 88888.00 2015-11-07 13:28:35.125 311 12304.20 72.47 54590.38 88888.00 2015-11-07 13:28:35.250 311 12304.10 72.33 54590.32 88888.00 2015-11-07 13:28:35.375 311 12304.02 72.22 54590.32 88888.00 2015-11-07 13:28:35.500 311 12303.92 72.12 54590.30 88888.00 2015-11-07 13:28:35.625 311 12303.80 72.08 54590.28 88888.00 2015-11-07 13:28:35.750 311 12303.62 72.00 54590.25 88888.00 2015-11-07 13:28:35.875 311 12303.52 71.90 54590.20 88888.00 2015-11-07 13:28:36.000 311 12303.45 71.80 54590.18 88888.00 2015-11-07 13:28:36.125 311 12303.30 71.72 54590.15 88888.00 2015-11-07 13:28:36.250 311 12303.15 71.67 54590.12 88888.00 2015-11-07 13:28:36.375 311 12303.17 71.58 54590.07 88888.00 2015-11-07 13:28:36.500 311 12303.17 71.47 54590.05 88888.00 2015-11-07 13:28:36.625 311 12303.10 71.38 54590.03 88888.00 2015-11-07 13:28:36.750 311 12303.05 71.30 54590.00 88888.00 2015-11-07 13:28:36.875 311 12302.98 71.25 54589.95 88888.00 2015-11-07 13:28:37.000 311 12302.95 71.15 54589.93 88888.00 2015-11-07 13:28:37.125 311 12302.98 71.10 54589.88 88888.00 2015-11-07 13:28:37.250 311 12302.95 70.97 54589.85 88888.00 2015-11-07 13:28:37.375 311 12302.98 70.90 54589.78 88888.00 2015-11-07 13:28:37.500 311 12302.92 70.83 54589.80 88888.00 2015-11-07 13:28:37.625 311 12302.90 70.78 54589.72 88888.00 2015-11-07 13:28:37.750 311 12302.85 70.72 54589.70 88888.00 2015-11-07 13:28:37.875 311 12302.77 70.72 54589.68 88888.00 2015-11-07 13:28:38.000 311 12302.70 70.75 54589.65 88888.00 2015-11-07 13:28:38.125 311 12302.60 70.80 54589.62 88888.00 2015-11-07 13:28:38.250 311 12302.55 70.80 54589.57 88888.00 2015-11-07 13:28:38.375 311 12302.50 70.85 54589.55 88888.00 2015-11-07 13:28:38.500 311 12302.42 70.88 54589.53 88888.00 2015-11-07 13:28:38.625 311 12302.23 70.97 54589.47 88888.00 2015-11-07 13:28:38.750 311 12302.10 71.00 54589.45 88888.00 2015-11-07 13:28:38.875 311 12302.08 71.05 54589.40 88888.00 2015-11-07 13:28:39.000 311 12302.00 71.10 54589.35 88888.00 2015-11-07 13:28:39.125 311 12301.83 71.17 54589.32 88888.00 2015-11-07 13:28:39.250 311 12301.77 71.28 54589.28 88888.00 2015-11-07 13:28:39.375 311 12301.83 71.35 54589.22 88888.00 2015-11-07 13:28:39.500 311 12301.80 71.42 54589.18 88888.00 2015-11-07 13:28:39.625 311 12301.73 71.53 54589.12 88888.00 2015-11-07 13:28:39.750 311 12301.65 71.62 54589.12 88888.00 2015-11-07 13:28:39.875 311 12301.55 71.72 54589.10 88888.00 2015-11-07 13:28:40.000 311 12301.42 71.90 54589.05 88888.00 2015-11-07 13:28:40.125 311 12301.33 72.05 54589.03 88888.00 2015-11-07 13:28:40.250 311 12301.20 72.20 54589.00 88888.00 2015-11-07 13:28:40.375 311 12301.12 72.38 54588.97 88888.00 2015-11-07 13:28:40.500 311 12301.05 72.53 54588.95 88888.00 2015-11-07 13:28:40.625 311 12300.95 72.67 54588.88 88888.00 2015-11-07 13:28:40.750 311 12300.90 72.78 54588.88 88888.00 2015-11-07 13:28:40.875 311 12300.90 72.85 54588.85 88888.00 2015-11-07 13:28:41.000 311 12300.90 72.95 54588.80 88888.00 2015-11-07 13:28:41.125 311 12300.88 73.00 54588.78 88888.00 2015-11-07 13:28:41.250 311 12300.80 73.03 54588.75 88888.00 2015-11-07 13:28:41.375 311 12300.77 73.03 54588.75 88888.00 2015-11-07 13:28:41.500 311 12300.70 73.03 54588.72 88888.00 2015-11-07 13:28:41.625 311 12300.70 73.05 54588.72 88888.00 2015-11-07 13:28:41.750 311 12300.75 73.08 54588.70 88888.00 2015-11-07 13:28:41.875 311 12300.73 73.03 54588.68 88888.00 2015-11-07 13:28:42.000 311 12300.70 72.97 54588.65 88888.00 2015-11-07 13:28:42.125 311 12300.65 72.90 54588.62 88888.00 2015-11-07 13:28:42.250 311 12300.70 72.83 54588.62 88888.00 2015-11-07 13:28:42.375 311 12300.83 72.80 54588.57 88888.00 2015-11-07 13:28:42.500 311 12300.85 72.75 54588.57 88888.00 2015-11-07 13:28:42.625 311 12300.85 72.70 54588.53 88888.00 2015-11-07 13:28:42.750 311 12300.88 72.67 54588.50 88888.00 2015-11-07 13:28:42.875 311 12300.88 72.62 54588.50 88888.00 2015-11-07 13:28:43.000 311 12300.90 72.58 54588.47 88888.00 2015-11-07 13:28:43.125 311 12300.92 72.50 54588.47 88888.00 2015-11-07 13:28:43.250 311 12301.00 72.45 54588.45 88888.00 2015-11-07 13:28:43.375 311 12301.02 72.40 54588.43 88888.00 2015-11-07 13:28:43.500 311 12301.02 72.38 54588.40 88888.00 2015-11-07 13:28:43.625 311 12301.10 72.35 54588.40 88888.00 2015-11-07 13:28:43.750 311 12301.20 72.35 54588.35 88888.00 2015-11-07 13:28:43.875 311 12301.25 72.33 54588.32 88888.00 2015-11-07 13:28:44.000 311 12301.30 72.33 54588.30 88888.00 2015-11-07 13:28:44.125 311 12301.38 72.30 54588.28 88888.00 2015-11-07 13:28:44.250 311 12301.40 72.28 54588.25 88888.00 2015-11-07 13:28:44.375 311 12301.45 72.28 54588.22 88888.00 2015-11-07 13:28:44.500 311 12301.48 72.33 54588.20 88888.00 2015-11-07 13:28:44.625 311 12301.52 72.33 54588.15 88888.00 2015-11-07 13:28:44.750 311 12301.48 72.33 54588.12 88888.00 2015-11-07 13:28:44.875 311 12301.35 72.38 54588.12 88888.00 2015-11-07 13:28:45.000 311 12301.27 72.40 54588.10 88888.00 2015-11-07 13:28:45.125 311 12301.17 72.45 54588.07 88888.00 2015-11-07 13:28:45.250 311 12301.10 72.58 54588.05 88888.00 2015-11-07 13:28:45.375 311 12301.05 72.67 54588.03 88888.00 2015-11-07 13:28:45.500 311 12300.90 72.80 54588.00 88888.00 2015-11-07 13:28:45.625 311 12300.80 72.95 54588.00 88888.00 2015-11-07 13:28:45.750 311 12300.73 73.12 54587.95 88888.00 2015-11-07 13:28:45.875 311 12300.62 73.28 54587.90 88888.00 2015-11-07 13:28:46.000 311 12300.48 73.45 54587.85 88888.00 2015-11-07 13:28:46.125 311 12300.40 73.65 54587.80 88888.00 2015-11-07 13:28:46.250 311 12300.40 73.83 54587.78 88888.00 2015-11-07 13:28:46.375 311 12300.35 74.00 54587.75 88888.00 2015-11-07 13:28:46.500 311 12300.33 74.15 54587.70 88888.00 2015-11-07 13:28:46.625 311 12300.30 74.28 54587.65 88888.00 2015-11-07 13:28:46.750 311 12300.30 74.35 54587.65 88888.00 2015-11-07 13:28:46.875 311 12300.33 74.40 54587.60 88888.00 2015-11-07 13:28:47.000 311 12300.33 74.42 54587.55 88888.00 2015-11-07 13:28:47.125 311 12300.33 74.42 54587.53 88888.00 2015-11-07 13:28:47.250 311 12300.35 74.42 54587.50 88888.00 2015-11-07 13:28:47.375 311 12300.38 74.45 54587.50 88888.00 2015-11-07 13:28:47.500 311 12300.38 74.45 54587.47 88888.00 2015-11-07 13:28:47.625 311 12300.38 74.45 54587.45 88888.00 2015-11-07 13:28:47.750 311 12300.35 74.42 54587.43 88888.00 2015-11-07 13:28:47.875 311 12300.33 74.38 54587.40 88888.00 2015-11-07 13:28:48.000 311 12300.33 74.35 54587.32 88888.00 2015-11-07 13:28:48.125 311 12300.35 74.33 54587.28 88888.00 2015-11-07 13:28:48.250 311 12300.45 74.30 54587.28 88888.00 2015-11-07 13:28:48.375 311 12300.62 74.25 54587.25 88888.00 2015-11-07 13:28:48.500 311 12300.70 74.22 54587.18 88888.00 2015-11-07 13:28:48.625 311 12300.77 74.17 54587.15 88888.00 2015-11-07 13:28:48.750 311 12300.90 74.15 54587.12 88888.00 2015-11-07 13:28:48.875 311 12301.05 74.10 54587.10 88888.00 2015-11-07 13:28:49.000 311 12301.15 74.10 54587.05 88888.00 2015-11-07 13:28:49.125 311 12301.35 74.05 54587.03 88888.00 2015-11-07 13:28:49.250 311 12301.48 74.00 54587.00 88888.00 2015-11-07 13:28:49.375 311 12301.55 73.97 54586.97 88888.00 2015-11-07 13:28:49.500 311 12301.55 73.97 54586.95 88888.00 2015-11-07 13:28:49.625 311 12301.55 73.97 54586.90 88888.00 2015-11-07 13:28:49.750 311 12301.55 74.00 54586.85 88888.00 2015-11-07 13:28:49.875 311 12301.58 74.05 54586.82 88888.00 2015-11-07 13:28:50.000 311 12301.55 74.15 54586.80 88888.00 2015-11-07 13:28:50.125 311 12301.62 74.28 54586.78 88888.00 2015-11-07 13:28:50.250 311 12301.60 74.33 54586.70 88888.00 2015-11-07 13:28:50.375 311 12301.62 74.38 54586.65 88888.00 2015-11-07 13:28:50.500 311 12301.60 74.45 54586.62 88888.00 2015-11-07 13:28:50.625 311 12301.62 74.55 54586.60 88888.00 2015-11-07 13:28:50.750 311 12301.73 74.62 54586.53 88888.00 2015-11-07 13:28:50.875 311 12301.73 74.67 54586.47 88888.00 2015-11-07 13:28:51.000 311 12301.73 74.72 54586.45 88888.00 2015-11-07 13:28:51.125 311 12301.75 74.75 54586.40 88888.00 2015-11-07 13:28:51.250 311 12301.80 74.78 54586.38 88888.00 2015-11-07 13:28:51.375 311 12301.80 74.80 54586.32 88888.00 2015-11-07 13:28:51.500 311 12301.80 74.88 54586.30 88888.00 2015-11-07 13:28:51.625 311 12301.75 74.95 54586.28 88888.00 2015-11-07 13:28:51.750 311 12301.73 75.03 54586.25 88888.00 2015-11-07 13:28:51.875 311 12301.67 75.10 54586.20 88888.00 2015-11-07 13:28:52.000 311 12301.65 75.17 54586.15 88888.00 2015-11-07 13:28:52.125 311 12301.65 75.17 54586.12 88888.00 2015-11-07 13:28:52.250 311 12301.60 75.22 54586.12 88888.00 2015-11-07 13:28:52.375 311 12301.65 75.28 54586.05 88888.00 2015-11-07 13:28:52.500 311 12301.67 75.28 54586.03 88888.00 2015-11-07 13:28:52.625 311 12301.62 75.30 54586.00 88888.00 2015-11-07 13:28:52.750 311 12301.62 75.38 54585.97 88888.00 2015-11-07 13:28:52.875 311 12301.62 75.40 54585.95 88888.00 2015-11-07 13:28:53.000 311 12301.70 75.40 54585.93 88888.00 2015-11-07 13:28:53.125 311 12301.75 75.40 54585.90 88888.00 2015-11-07 13:28:53.250 311 12301.70 75.33 54585.88 88888.00 2015-11-07 13:28:53.375 311 12301.60 75.30 54585.85 88888.00 2015-11-07 13:28:53.500 311 12301.60 75.28 54585.85 88888.00 2015-11-07 13:28:53.625 311 12301.70 75.20 54585.88 88888.00 2015-11-07 13:28:53.750 311 12301.70 75.17 54585.88 88888.00 2015-11-07 13:28:53.875 311 12301.62 75.08 54585.88 88888.00 2015-11-07 13:28:54.000 311 12301.52 74.97 54585.88 88888.00 2015-11-07 13:28:54.125 311 12301.48 74.88 54585.88 88888.00 2015-11-07 13:28:54.250 311 12301.33 74.70 54585.90 88888.00 2015-11-07 13:28:54.375 311 12301.35 74.58 54585.90 88888.00 2015-11-07 13:28:54.500 311 12301.25 74.47 54585.93 88888.00 2015-11-07 13:28:54.625 311 12301.25 74.33 54585.93 88888.00 2015-11-07 13:28:54.750 311 12301.27 74.20 54585.93 88888.00 2015-11-07 13:28:54.875 311 12301.20 74.08 54585.93 88888.00 2015-11-07 13:28:55.000 311 12301.10 73.95 54585.95 88888.00 2015-11-07 13:28:55.125 311 12301.08 73.85 54585.95 88888.00 2015-11-07 13:28:55.250 311 12301.08 73.75 54585.97 88888.00 2015-11-07 13:28:55.375 311 12301.05 73.70 54586.00 88888.00 2015-11-07 13:28:55.500 311 12300.98 73.65 54586.00 88888.00 2015-11-07 13:28:55.625 311 12300.95 73.60 54586.00 88888.00 2015-11-07 13:28:55.750 311 12301.02 73.53 54586.00 88888.00 2015-11-07 13:28:55.875 311 12301.08 73.55 54585.97 88888.00 2015-11-07 13:28:56.000 311 12301.08 73.55 54585.95 88888.00 2015-11-07 13:28:56.125 311 12301.12 73.47 54585.97 88888.00 2015-11-07 13:28:56.250 311 12301.17 73.45 54585.97 88888.00 2015-11-07 13:28:56.375 311 12301.23 73.50 54585.95 88888.00 2015-11-07 13:28:56.500 311 12301.33 73.55 54585.93 88888.00 2015-11-07 13:28:56.625 311 12301.40 73.60 54585.90 88888.00 2015-11-07 13:28:56.750 311 12301.48 73.62 54585.90 88888.00 2015-11-07 13:28:56.875 311 12301.50 73.67 54585.90 88888.00 2015-11-07 13:28:57.000 311 12301.55 73.80 54585.88 88888.00 2015-11-07 13:28:57.125 311 12301.60 73.85 54585.88 88888.00 2015-11-07 13:28:57.250 311 12301.60 73.92 54585.88 88888.00 2015-11-07 13:28:57.375 311 12301.65 74.00 54585.88 88888.00 2015-11-07 13:28:57.500 311 12301.65 74.12 54585.88 88888.00 2015-11-07 13:28:57.625 311 12301.67 74.17 54585.85 88888.00 2015-11-07 13:28:57.750 311 12301.73 74.28 54585.82 88888.00 2015-11-07 13:28:57.875 311 12301.73 74.35 54585.78 88888.00 2015-11-07 13:28:58.000 311 12301.75 74.42 54585.75 88888.00 2015-11-07 13:28:58.125 311 12301.85 74.50 54585.78 88888.00 2015-11-07 13:28:58.250 311 12301.88 74.58 54585.75 88888.00 2015-11-07 13:28:58.375 311 12301.92 74.60 54585.75 88888.00 2015-11-07 13:28:58.500 311 12301.98 74.65 54585.70 88888.00 2015-11-07 13:28:58.625 311 12302.08 74.75 54585.65 88888.00 2015-11-07 13:28:58.750 311 12302.12 74.80 54585.62 88888.00 2015-11-07 13:28:58.875 311 12302.20 74.80 54585.62 88888.00 2015-11-07 13:28:59.000 311 12302.38 74.88 54585.60 88888.00 2015-11-07 13:28:59.125 311 12302.55 74.95 54585.57 88888.00 2015-11-07 13:28:59.250 311 12302.67 74.95 54585.55 88888.00 2015-11-07 13:28:59.375 311 12302.85 74.95 54585.50 88888.00 2015-11-07 13:28:59.500 311 12303.02 74.97 54585.45 88888.00 2015-11-07 13:28:59.625 311 12303.10 75.10 54585.45 88888.00 2015-11-07 13:28:59.750 311 12303.17 75.20 54585.45 88888.00 2015-11-07 13:28:59.875 311 12303.30 75.25 54585.43 88888.00 2015-11-07 13:29:00.000 311 12303.38 75.33 54585.40 88888.00 2015-11-07 13:29:00.125 311 12303.45 75.47 54585.43 88888.00 2015-11-07 13:29:00.250 311 12303.52 75.58 54585.40 88888.00 2015-11-07 13:29:00.375 311 12303.58 75.65 54585.35 88888.00 2015-11-07 13:29:00.500 311 12303.62 75.75 54585.30 88888.00 2015-11-07 13:29:00.625 311 12303.70 75.80 54585.30 88888.00 2015-11-07 13:29:00.750 311 12303.80 75.90 54585.32 88888.00 2015-11-07 13:29:00.875 311 12303.90 76.00 54585.30 88888.00 2015-11-07 13:29:01.000 311 12303.98 76.05 54585.25 88888.00 2015-11-07 13:29:01.125 311 12303.98 76.08 54585.22 88888.00 2015-11-07 13:29:01.250 311 12303.98 76.12 54585.18 88888.00 2015-11-07 13:29:01.375 311 12304.08 76.17 54585.15 88888.00 2015-11-07 13:29:01.500 311 12304.20 76.25 54585.12 88888.00 2015-11-07 13:29:01.625 311 12304.30 76.30 54585.12 88888.00 2015-11-07 13:29:01.750 311 12304.40 76.30 54585.10 88888.00 2015-11-07 13:29:01.875 311 12304.48 76.33 54585.10 88888.00 2015-11-07 13:29:02.000 311 12304.58 76.33 54585.07 88888.00 2015-11-07 13:29:02.125 311 12304.70 76.33 54585.05 88888.00 2015-11-07 13:29:02.250 311 12304.88 76.30 54585.05 88888.00 2015-11-07 13:29:02.375 311 12305.02 76.30 54585.03 88888.00 2015-11-07 13:29:02.500 311 12305.12 76.30 54584.97 88888.00 2015-11-07 13:29:02.625 311 12305.25 76.25 54585.03 88888.00 2015-11-07 13:29:02.750 311 12305.40 76.17 54585.03 88888.00 2015-11-07 13:29:02.875 311 12305.52 76.12 54585.00 88888.00 2015-11-07 13:29:03.000 311 12305.60 76.05 54584.97 88888.00 2015-11-07 13:29:03.125 311 12305.62 76.00 54584.97 88888.00 2015-11-07 13:29:03.250 311 12305.77 75.95 54585.00 88888.00 2015-11-07 13:29:03.375 311 12305.92 75.95 54585.00 88888.00 2015-11-07 13:29:03.500 311 12305.98 75.88 54585.03 88888.00 2015-11-07 13:29:03.625 311 12306.02 75.88 54584.97 88888.00 2015-11-07 13:29:03.750 311 12306.17 75.85 54585.00 88888.00 2015-11-07 13:29:03.875 311 12306.30 75.83 54585.00 88888.00 2015-11-07 13:29:04.000 311 12306.38 75.80 54585.00 88888.00 2015-11-07 13:29:04.125 311 12306.50 75.78 54585.00 88888.00 2015-11-07 13:29:04.250 311 12306.50 75.78 54585.00 88888.00 2015-11-07 13:29:04.375 311 12306.58 75.78 54584.97 88888.00 2015-11-07 13:29:04.500 311 12306.62 75.80 54584.97 88888.00 2015-11-07 13:29:04.625 311 12306.67 75.80 54585.00 88888.00 2015-11-07 13:29:04.750 311 12306.67 75.85 54584.97 88888.00 2015-11-07 13:29:04.875 311 12306.65 75.92 54585.00 88888.00 2015-11-07 13:29:05.000 311 12306.67 75.92 54584.97 88888.00 2015-11-07 13:29:05.125 311 12306.65 75.92 54584.97 88888.00 2015-11-07 13:29:05.250 311 12306.65 75.88 54584.95 88888.00 2015-11-07 13:29:05.375 311 12306.65 75.90 54584.93 88888.00 2015-11-07 13:29:05.500 311 12306.65 75.92 54584.95 88888.00 2015-11-07 13:29:05.625 311 12306.60 75.92 54584.93 88888.00 2015-11-07 13:29:05.750 311 12306.60 75.92 54584.90 88888.00 2015-11-07 13:29:05.875 311 12306.62 75.92 54584.88 88888.00 2015-11-07 13:29:06.000 311 12306.67 75.92 54584.85 88888.00 2015-11-07 13:29:06.125 311 12306.65 75.97 54584.82 88888.00 2015-11-07 13:29:06.250 311 12306.60 76.03 54584.82 88888.00 2015-11-07 13:29:06.375 311 12306.62 76.05 54584.78 88888.00 2015-11-07 13:29:06.500 311 12306.67 76.08 54584.75 88888.00 2015-11-07 13:29:06.625 311 12306.67 76.10 54584.70 88888.00 2015-11-07 13:29:06.750 311 12306.70 76.20 54584.68 88888.00 2015-11-07 13:29:06.875 311 12306.73 76.25 54584.62 88888.00 2015-11-07 13:29:07.000 311 12306.80 76.30 54584.60 88888.00 2015-11-07 13:29:07.125 311 12306.92 76.38 54584.60 88888.00 2015-11-07 13:29:07.250 311 12306.98 76.35 54584.53 88888.00 2015-11-07 13:29:07.375 311 12307.12 76.40 54584.47 88888.00 2015-11-07 13:29:07.500 311 12307.20 76.45 54584.43 88888.00 2015-11-07 13:29:07.625 311 12307.25 76.45 54584.40 88888.00 2015-11-07 13:29:07.750 311 12307.35 76.42 54584.35 88888.00 2015-11-07 13:29:07.875 311 12307.50 76.45 54584.30 88888.00 2015-11-07 13:29:08.000 311 12307.67 76.47 54584.25 88888.00 2015-11-07 13:29:08.125 311 12307.80 76.50 54584.22 88888.00 2015-11-07 13:29:08.250 311 12307.85 76.47 54584.20 88888.00 2015-11-07 13:29:08.375 311 12307.92 76.55 54584.20 88888.00 2015-11-07 13:29:08.500 311 12308.00 76.58 54584.15 88888.00 2015-11-07 13:29:08.625 311 12308.05 76.60 54584.07 88888.00 2015-11-07 13:29:08.750 311 12308.10 76.65 54584.05 88888.00 2015-11-07 13:29:08.875 311 12308.15 76.70 54584.03 88888.00 2015-11-07 13:29:09.000 311 12308.27 76.72 54584.00 88888.00 2015-11-07 13:29:09.125 311 12308.33 76.75 54584.00 88888.00 2015-11-07 13:29:09.250 311 12308.40 76.80 54583.97 88888.00 2015-11-07 13:29:09.375 311 12308.50 76.88 54583.95 88888.00 2015-11-07 13:29:09.500 311 12308.58 76.97 54583.93 88888.00 2015-11-07 13:29:09.625 311 12308.62 77.05 54583.93 88888.00 2015-11-07 13:29:09.750 311 12308.73 77.03 54583.85 88888.00 2015-11-07 13:29:09.875 311 12308.80 77.03 54583.82 88888.00 2015-11-07 13:29:10.000 311 12308.83 77.05 54583.78 88888.00 2015-11-07 13:29:10.125 311 12308.90 77.10 54583.78 88888.00 2015-11-07 13:29:10.250 311 12308.98 77.08 54583.78 88888.00 2015-11-07 13:29:10.375 311 12309.08 77.10 54583.72 88888.00 2015-11-07 13:29:10.500 311 12309.10 77.10 54583.70 88888.00 2015-11-07 13:29:10.625 311 12309.20 77.12 54583.68 88888.00 2015-11-07 13:29:10.750 311 12309.27 77.12 54583.65 88888.00 2015-11-07 13:29:10.875 311 12309.38 77.08 54583.65 88888.00 2015-11-07 13:29:11.000 311 12309.48 77.03 54583.65 88888.00 2015-11-07 13:29:11.125 311 12309.55 76.97 54583.62 88888.00 2015-11-07 13:29:11.250 311 12309.58 76.85 54583.62 88888.00 2015-11-07 13:29:11.375 311 12309.70 76.75 54583.62 88888.00 2015-11-07 13:29:11.500 311 12309.75 76.65 54583.57 88888.00 2015-11-07 13:29:11.625 311 12309.80 76.53 54583.57 88888.00 2015-11-07 13:29:11.750 311 12309.88 76.42 54583.57 88888.00 2015-11-07 13:29:11.875 311 12309.95 76.30 54583.55 88888.00 2015-11-07 13:29:12.000 311 12310.00 76.22 54583.53 88888.00 2015-11-07 13:29:12.125 311 12310.17 76.08 54583.55 88888.00 2015-11-07 13:29:12.250 311 12310.33 75.95 54583.55 88888.00 2015-11-07 13:29:12.375 311 12310.40 75.85 54583.53 88888.00 2015-11-07 13:29:12.500 311 12310.45 75.75 54583.50 88888.00 2015-11-07 13:29:12.625 311 12310.62 75.65 54583.47 88888.00 2015-11-07 13:29:12.750 311 12310.75 75.53 54583.47 88888.00 2015-11-07 13:29:12.875 311 12310.88 75.45 54583.47 88888.00 2015-11-07 13:29:13.000 311 12310.95 75.38 54583.43 88888.00 2015-11-07 13:29:13.125 311 12311.05 75.30 54583.43 88888.00 2015-11-07 13:29:13.250 311 12311.12 75.22 54583.40 88888.00 2015-11-07 13:29:13.375 311 12311.23 75.20 54583.38 88888.00 2015-11-07 13:29:13.500 311 12311.27 75.17 54583.35 88888.00 2015-11-07 13:29:13.625 311 12311.42 75.15 54583.30 88888.00 2015-11-07 13:29:13.750 311 12311.52 75.10 54583.30 88888.00 2015-11-07 13:29:13.875 311 12311.52 75.08 54583.28 88888.00 2015-11-07 13:29:14.000 311 12311.58 75.05 54583.28 88888.00 2015-11-07 13:29:14.125 311 12311.62 75.08 54583.25 88888.00 2015-11-07 13:29:14.250 311 12311.62 75.08 54583.22 88888.00 2015-11-07 13:29:14.375 311 12311.73 75.08 54583.22 88888.00 2015-11-07 13:29:14.500 311 12311.88 75.05 54583.18 88888.00 2015-11-07 13:29:14.625 311 12311.98 75.05 54583.18 88888.00 2015-11-07 13:29:14.750 311 12312.02 75.00 54583.15 88888.00 2015-11-07 13:29:14.875 311 12312.12 74.97 54583.07 88888.00 2015-11-07 13:29:15.000 311 12312.23 74.97 54583.03 88888.00 2015-11-07 13:29:15.125 311 12312.35 75.00 54583.00 88888.00 2015-11-07 13:29:15.250 311 12312.45 75.03 54582.95 88888.00 2015-11-07 13:29:15.375 311 12312.58 75.05 54582.93 88888.00 2015-11-07 13:29:15.500 311 12312.67 75.12 54582.88 88888.00 2015-11-07 13:29:15.625 311 12312.75 75.17 54582.82 88888.00 2015-11-07 13:29:15.750 311 12312.92 75.22 54582.80 88888.00 2015-11-07 13:29:15.875 311 12313.05 75.30 54582.75 88888.00 2015-11-07 13:29:16.000 311 12313.17 75.33 54582.70 88888.00 2015-11-07 13:29:16.125 311 12313.38 75.42 54582.68 88888.00 2015-11-07 13:29:16.250 311 12313.40 75.53 54582.60 88888.00 2015-11-07 13:29:16.375 311 12313.52 75.60 54582.57 88888.00 2015-11-07 13:29:16.500 311 12313.60 75.78 54582.55 88888.00 2015-11-07 13:29:16.625 311 12313.80 75.90 54582.45 88888.00 2015-11-07 13:29:16.750 311 12313.98 75.97 54582.40 88888.00 2015-11-07 13:29:16.875 311 12314.02 76.08 54582.35 88888.00 2015-11-07 13:29:17.000 311 12314.10 76.15 54582.30 88888.00 2015-11-07 13:29:17.125 311 12314.23 76.28 54582.28 88888.00 2015-11-07 13:29:17.250 311 12314.35 76.35 54582.20 88888.00 2015-11-07 13:29:17.375 311 12314.48 76.42 54582.12 88888.00 2015-11-07 13:29:17.500 311 12314.60 76.53 54582.05 88888.00 2015-11-07 13:29:17.625 311 12314.77 76.62 54582.03 88888.00 2015-11-07 13:29:17.750 311 12314.90 76.70 54581.97 88888.00 2015-11-07 13:29:17.875 311 12315.05 76.75 54581.93 88888.00 2015-11-07 13:29:18.000 311 12315.15 76.80 54581.82 88888.00 2015-11-07 13:29:18.125 311 12315.33 76.83 54581.78 88888.00 2015-11-07 13:29:18.250 311 12315.50 76.85 54581.75 88888.00 2015-11-07 13:29:18.375 311 12315.60 76.90 54581.70 88888.00 2015-11-07 13:29:18.500 311 12315.75 76.92 54581.62 88888.00 2015-11-07 13:29:18.625 311 12315.92 76.95 54581.57 88888.00 2015-11-07 13:29:18.750 311 12316.02 76.95 54581.53 88888.00 2015-11-07 13:29:18.875 311 12316.17 76.95 54581.47 88888.00 2015-11-07 13:29:19.000 311 12316.35 76.95 54581.40 88888.00 2015-11-07 13:29:19.125 311 12316.60 76.97 54581.38 88888.00 2015-11-07 13:29:19.250 311 12316.73 76.97 54581.32 88888.00 2015-11-07 13:29:19.375 311 12316.83 76.97 54581.25 88888.00 2015-11-07 13:29:19.500 311 12316.95 77.00 54581.22 88888.00 2015-11-07 13:29:19.625 311 12317.10 77.00 54581.15 88888.00 2015-11-07 13:29:19.750 311 12317.23 77.03 54581.10 88888.00 2015-11-07 13:29:19.875 311 12317.30 77.00 54581.05 88888.00 2015-11-07 13:29:20.000 311 12317.42 76.97 54581.00 88888.00 2015-11-07 13:29:20.125 311 12317.60 77.03 54580.95 88888.00 2015-11-07 13:29:20.250 311 12317.70 76.97 54580.90 88888.00 2015-11-07 13:29:20.375 311 12317.75 76.97 54580.85 88888.00 2015-11-07 13:29:20.500 311 12317.80 77.03 54580.80 88888.00 2015-11-07 13:29:20.625 311 12317.98 77.10 54580.78 88888.00 2015-11-07 13:29:20.750 311 12318.20 77.12 54580.72 88888.00 2015-11-07 13:29:20.875 311 12318.38 77.17 54580.68 88888.00 2015-11-07 13:29:21.000 311 12318.45 77.22 54580.60 88888.00 2015-11-07 13:29:21.125 311 12318.58 77.25 54580.57 88888.00 2015-11-07 13:29:21.250 311 12318.70 77.33 54580.55 88888.00 2015-11-07 13:29:21.375 311 12318.83 77.35 54580.53 88888.00 2015-11-07 13:29:21.500 311 12318.90 77.33 54580.47 88888.00 2015-11-07 13:29:21.625 311 12318.98 77.38 54580.47 88888.00 2015-11-07 13:29:21.750 311 12319.05 77.45 54580.47 88888.00 2015-11-07 13:29:21.875 311 12319.12 77.45 54580.45 88888.00 2015-11-07 13:29:22.000 311 12319.17 77.42 54580.40 88888.00 2015-11-07 13:29:22.125 311 12319.20 77.42 54580.38 88888.00 2015-11-07 13:29:22.250 311 12319.20 77.45 54580.35 88888.00 2015-11-07 13:29:22.375 311 12319.25 77.50 54580.35 88888.00 2015-11-07 13:29:22.500 311 12319.27 77.50 54580.32 88888.00 2015-11-07 13:29:22.625 311 12319.38 77.50 54580.30 88888.00 2015-11-07 13:29:22.750 311 12319.48 77.42 54580.28 88888.00 2015-11-07 13:29:22.875 311 12319.45 77.42 54580.28 88888.00 2015-11-07 13:29:23.000 311 12319.42 77.38 54580.25 88888.00 2015-11-07 13:29:23.125 311 12319.35 77.28 54580.25 88888.00 2015-11-07 13:29:23.250 311 12319.30 77.12 54580.28 88888.00 2015-11-07 13:29:23.375 311 12319.25 77.08 54580.22 88888.00 2015-11-07 13:29:23.500 311 12319.20 77.00 54580.28 88888.00 2015-11-07 13:29:23.625 311 12319.17 76.85 54580.30 88888.00 2015-11-07 13:29:23.750 311 12319.12 76.75 54580.28 88888.00 2015-11-07 13:29:23.875 311 12319.00 76.62 54580.28 88888.00 2015-11-07 13:29:24.000 311 12318.85 76.47 54580.28 88888.00 2015-11-07 13:29:24.125 311 12318.73 76.38 54580.30 88888.00 2015-11-07 13:29:24.250 311 12318.58 76.30 54580.30 88888.00 2015-11-07 13:29:24.375 311 12318.42 76.28 54580.30 88888.00 2015-11-07 13:29:24.500 311 12318.33 76.25 54580.30 88888.00 2015-11-07 13:29:24.625 311 12318.17 76.17 54580.30 88888.00 2015-11-07 13:29:24.750 311 12318.00 76.12 54580.30 88888.00 2015-11-07 13:29:24.875 311 12317.75 76.15 54580.32 88888.00 2015-11-07 13:29:25.000 311 12317.58 76.15 54580.28 88888.00 2015-11-07 13:29:25.125 311 12317.45 76.22 54580.32 88888.00 2015-11-07 13:29:25.250 311 12317.20 76.28 54580.32 88888.00 2015-11-07 13:29:25.375 311 12317.02 76.35 54580.32 88888.00 2015-11-07 13:29:25.500 311 12316.88 76.40 54580.30 88888.00 2015-11-07 13:29:25.625 311 12316.75 76.45 54580.32 88888.00 2015-11-07 13:29:25.750 311 12316.58 76.55 54580.32 88888.00 2015-11-07 13:29:25.875 311 12316.33 76.67 54580.32 88888.00 2015-11-07 13:29:26.000 311 12316.10 76.72 54580.30 88888.00 2015-11-07 13:29:26.125 311 12315.90 76.80 54580.30 88888.00 2015-11-07 13:29:26.250 311 12315.65 76.85 54580.32 88888.00 2015-11-07 13:29:26.375 311 12315.45 76.90 54580.30 88888.00 2015-11-07 13:29:26.500 311 12315.17 76.97 54580.32 88888.00 2015-11-07 13:29:26.625 311 12314.95 77.05 54580.32 88888.00 2015-11-07 13:29:26.750 311 12314.65 77.17 54580.30 88888.00 2015-11-07 13:29:26.875 311 12314.40 77.28 54580.32 88888.00 2015-11-07 13:29:27.000 311 12314.17 77.38 54580.30 88888.00 2015-11-07 13:29:27.125 311 12313.90 77.42 54580.30 88888.00 2015-11-07 13:29:27.250 311 12313.60 77.60 54580.35 88888.00 2015-11-07 13:29:27.375 311 12313.35 77.72 54580.35 88888.00 2015-11-07 13:29:27.500 311 12313.08 77.83 54580.35 88888.00 2015-11-07 13:29:27.625 311 12312.80 77.95 54580.35 88888.00 2015-11-07 13:29:27.750 311 12312.60 78.05 54580.35 88888.00 2015-11-07 13:29:27.875 311 12312.30 78.15 54580.35 88888.00 2015-11-07 13:29:28.000 311 12312.05 78.25 54580.35 88888.00 2015-11-07 13:29:28.125 311 12311.85 78.35 54580.30 88888.00 2015-11-07 13:29:28.250 311 12311.62 78.42 54580.32 88888.00 2015-11-07 13:29:28.375 311 12311.45 78.47 54580.30 88888.00 2015-11-07 13:29:28.500 311 12311.27 78.53 54580.30 88888.00 2015-11-07 13:29:28.625 311 12311.10 78.58 54580.30 88888.00 2015-11-07 13:29:28.750 311 12310.92 78.55 54580.30 88888.00 2015-11-07 13:29:28.875 311 12310.80 78.53 54580.30 88888.00 2015-11-07 13:29:29.000 311 12310.62 78.50 54580.32 88888.00 2015-11-07 13:29:29.125 311 12310.42 78.47 54580.32 88888.00 2015-11-07 13:29:29.250 311 12310.27 78.42 54580.35 88888.00 2015-11-07 13:29:29.375 311 12310.20 78.42 54580.32 88888.00 2015-11-07 13:29:29.500 311 12310.17 78.38 54580.32 88888.00 2015-11-07 13:29:29.625 311 12310.10 78.33 54580.35 88888.00 2015-11-07 13:29:29.750 311 12309.98 78.25 54580.35 88888.00 2015-11-07 13:29:29.875 311 12309.92 78.20 54580.40 88888.00 2015-11-07 13:29:30.000 311 12309.80 78.17 54580.38 88888.00 2015-11-07 13:29:30.125 311 12309.70 78.17 54580.38 88888.00 2015-11-07 13:29:30.250 311 12309.58 78.17 54580.43 88888.00 2015-11-07 13:29:30.375 311 12309.55 78.17 54580.45 88888.00 2015-11-07 13:29:30.500 311 12309.52 78.15 54580.45 88888.00 2015-11-07 13:29:30.625 311 12309.48 78.15 54580.47 88888.00 2015-11-07 13:29:30.750 311 12309.40 78.17 54580.47 88888.00 2015-11-07 13:29:30.875 311 12309.38 78.22 54580.47 88888.00 2015-11-07 13:29:31.000 311 12309.35 78.22 54580.47 88888.00 2015-11-07 13:29:31.125 311 12309.25 78.25 54580.47 88888.00 2015-11-07 13:29:31.250 311 12309.12 78.30 54580.45 88888.00 2015-11-07 13:29:31.375 311 12309.02 78.35 54580.53 88888.00 2015-11-07 13:29:31.500 311 12309.02 78.38 54580.53 88888.00 2015-11-07 13:29:31.625 311 12308.92 78.38 54580.53 88888.00 2015-11-07 13:29:31.750 311 12308.77 78.42 54580.53 88888.00 2015-11-07 13:29:31.875 311 12308.62 78.50 54580.55 88888.00 2015-11-07 13:29:32.000 311 12308.55 78.58 54580.55 88888.00 2015-11-07 13:29:32.125 311 12308.52 78.62 54580.55 88888.00 2015-11-07 13:29:32.250 311 12308.45 78.62 54580.57 88888.00 2015-11-07 13:29:32.375 311 12308.38 78.67 54580.57 88888.00 2015-11-07 13:29:32.500 311 12308.35 78.70 54580.55 88888.00 2015-11-07 13:29:32.625 311 12308.30 78.65 54580.53 88888.00 2015-11-07 13:29:32.750 311 12308.23 78.60 54580.53 88888.00 2015-11-07 13:29:32.875 311 12308.27 78.58 54580.53 88888.00 2015-11-07 13:29:33.000 311 12308.33 78.58 54580.53 88888.00 2015-11-07 13:29:33.125 311 12308.35 78.60 54580.55 88888.00 2015-11-07 13:29:33.250 311 12308.27 78.53 54580.57 88888.00 2015-11-07 13:29:33.375 311 12308.17 78.47 54580.55 88888.00 2015-11-07 13:29:33.500 311 12308.10 78.40 54580.55 88888.00 2015-11-07 13:29:33.625 311 12308.05 78.35 54580.60 88888.00 2015-11-07 13:29:33.750 311 12308.02 78.28 54580.62 88888.00 2015-11-07 13:29:33.875 311 12308.02 78.20 54580.62 88888.00 2015-11-07 13:29:34.000 311 12307.95 78.08 54580.57 88888.00 2015-11-07 13:29:34.125 311 12307.83 78.08 54580.65 88888.00 2015-11-07 13:29:34.250 311 12307.73 78.08 54580.65 88888.00 2015-11-07 13:29:34.375 311 12307.67 78.12 54580.68 88888.00 2015-11-07 13:29:34.500 311 12307.58 78.15 54580.70 88888.00 2015-11-07 13:29:34.625 311 12307.42 78.12 54580.65 88888.00 2015-11-07 13:29:34.750 311 12307.27 78.17 54580.65 88888.00 2015-11-07 13:29:34.875 311 12307.15 78.25 54580.68 88888.00 2015-11-07 13:29:35.000 311 12307.12 78.30 54580.68 88888.00 2015-11-07 13:29:35.125 311 12307.00 78.35 54580.65 88888.00 2015-11-07 13:29:35.250 311 12306.83 78.40 54580.62 88888.00 2015-11-07 13:29:35.375 311 12306.73 78.47 54580.62 88888.00 2015-11-07 13:29:35.500 311 12306.52 78.60 54580.65 88888.00 2015-11-07 13:29:35.625 311 12306.35 78.75 54580.68 88888.00 2015-11-07 13:29:35.750 311 12306.17 78.92 54580.68 88888.00 2015-11-07 13:29:35.875 311 12305.98 79.08 54580.65 88888.00 2015-11-07 13:29:36.000 311 12305.80 79.20 54580.65 88888.00 2015-11-07 13:29:36.125 311 12305.58 79.35 54580.65 88888.00 2015-11-07 13:29:36.250 311 12305.35 79.55 54580.65 88888.00 2015-11-07 13:29:36.375 311 12305.25 79.72 54580.65 88888.00 2015-11-07 13:29:36.500 311 12305.02 79.95 54580.62 88888.00 2015-11-07 13:29:36.625 311 12304.88 80.15 54580.62 88888.00 2015-11-07 13:29:36.750 311 12304.80 80.40 54580.60 88888.00 2015-11-07 13:29:36.875 311 12304.70 80.60 54580.55 88888.00 2015-11-07 13:29:37.000 311 12304.58 80.78 54580.53 88888.00 2015-11-07 13:29:37.125 311 12304.40 80.95 54580.50 88888.00 2015-11-07 13:29:37.250 311 12304.27 81.12 54580.50 88888.00 2015-11-07 13:29:37.375 311 12304.25 81.30 54580.50 88888.00 2015-11-07 13:29:37.500 311 12304.20 81.53 54580.45 88888.00 2015-11-07 13:29:37.625 311 12304.15 81.72 54580.43 88888.00 2015-11-07 13:29:37.750 311 12304.08 81.92 54580.38 88888.00 2015-11-07 13:29:37.875 311 12303.98 82.12 54580.40 88888.00 2015-11-07 13:29:38.000 311 12303.90 82.28 54580.38 88888.00 2015-11-07 13:29:38.125 311 12303.85 82.45 54580.35 88888.00 2015-11-07 13:29:38.250 311 12303.73 82.67 54580.32 88888.00 2015-11-07 13:29:38.375 311 12303.67 82.83 54580.30 88888.00 2015-11-07 13:29:38.500 311 12303.62 83.00 54580.32 88888.00 2015-11-07 13:29:38.625 311 12303.55 83.15 54580.32 88888.00 2015-11-07 13:29:38.750 311 12303.48 83.30 54580.32 88888.00 2015-11-07 13:29:38.875 311 12303.35 83.45 54580.32 88888.00 2015-11-07 13:29:39.000 311 12303.33 83.58 54580.28 88888.00 2015-11-07 13:29:39.125 311 12303.23 83.70 54580.30 88888.00 2015-11-07 13:29:39.250 311 12303.20 83.83 54580.32 88888.00 2015-11-07 13:29:39.375 311 12303.15 83.92 54580.32 88888.00 2015-11-07 13:29:39.500 311 12303.05 84.00 54580.32 88888.00 2015-11-07 13:29:39.625 311 12302.98 84.03 54580.38 88888.00 2015-11-07 13:29:39.750 311 12303.00 84.08 54580.38 88888.00 2015-11-07 13:29:39.875 311 12303.05 84.10 54580.38 88888.00 2015-11-07 13:29:40.000 311 12303.10 84.08 54580.35 88888.00 2015-11-07 13:29:40.125 311 12303.10 84.05 54580.40 88888.00 2015-11-07 13:29:40.250 311 12303.02 84.00 54580.43 88888.00 2015-11-07 13:29:40.375 311 12302.98 83.97 54580.47 88888.00 2015-11-07 13:29:40.500 311 12302.98 83.97 54580.53 88888.00 2015-11-07 13:29:40.625 311 12302.92 83.95 54580.53 88888.00 2015-11-07 13:29:40.750 311 12302.90 83.92 54580.55 88888.00 2015-11-07 13:29:40.875 311 12302.85 83.90 54580.57 88888.00 2015-11-07 13:29:41.000 311 12302.85 83.90 54580.62 88888.00 2015-11-07 13:29:41.125 311 12302.90 83.90 54580.70 88888.00 2015-11-07 13:29:41.250 311 12302.83 83.85 54580.72 88888.00 2015-11-07 13:29:41.375 311 12302.77 83.83 54580.70 88888.00 2015-11-07 13:29:41.500 311 12302.73 83.83 54580.72 88888.00 2015-11-07 13:29:41.625 311 12302.62 83.80 54580.75 88888.00 2015-11-07 13:29:41.750 311 12302.60 83.75 54580.80 88888.00 2015-11-07 13:29:41.875 311 12302.58 83.75 54580.82 88888.00 2015-11-07 13:29:42.000 311 12302.52 83.75 54580.85 88888.00 2015-11-07 13:29:42.125 311 12302.40 83.83 54580.88 88888.00 2015-11-07 13:29:42.250 311 12302.25 83.88 54580.93 88888.00 2015-11-07 13:29:42.375 311 12302.20 83.92 54580.93 88888.00 2015-11-07 13:29:42.500 311 12302.05 84.00 54580.97 88888.00 2015-11-07 13:29:42.625 311 12301.83 84.10 54580.97 88888.00 2015-11-07 13:29:42.750 311 12301.80 84.20 54580.97 88888.00 2015-11-07 13:29:42.875 311 12301.80 84.25 54581.00 88888.00 2015-11-07 13:29:43.000 311 12301.73 84.30 54581.00 88888.00 2015-11-07 13:29:43.125 311 12301.60 84.38 54581.05 88888.00 2015-11-07 13:29:43.250 311 12301.55 84.40 54581.07 88888.00 2015-11-07 13:29:43.375 311 12301.55 84.42 54581.05 88888.00 2015-11-07 13:29:43.500 311 12301.60 84.45 54581.05 88888.00 2015-11-07 13:29:43.625 311 12301.65 84.45 54581.07 88888.00 2015-11-07 13:29:43.750 311 12301.62 84.42 54581.07 88888.00 2015-11-07 13:29:43.875 311 12301.60 84.45 54581.10 88888.00 2015-11-07 13:29:44.000 311 12301.65 84.47 54581.12 88888.00 2015-11-07 13:29:44.125 311 12301.67 84.45 54581.15 88888.00 2015-11-07 13:29:44.250 311 12301.67 84.42 54581.18 88888.00 2015-11-07 13:29:44.375 311 12301.67 84.42 54581.15 88888.00 2015-11-07 13:29:44.500 311 12301.65 84.42 54581.18 88888.00 2015-11-07 13:29:44.625 311 12301.67 84.53 54581.20 88888.00 2015-11-07 13:29:44.750 311 12301.65 84.50 54581.22 88888.00 2015-11-07 13:29:44.875 311 12301.62 84.47 54581.22 88888.00 2015-11-07 13:29:45.000 311 12301.67 84.45 54581.20 88888.00 2015-11-07 13:29:45.125 311 12301.70 84.45 54581.25 88888.00 2015-11-07 13:29:45.250 311 12301.73 84.40 54581.28 88888.00 2015-11-07 13:29:45.375 311 12301.75 84.38 54581.28 88888.00 2015-11-07 13:29:45.500 311 12301.77 84.33 54581.25 88888.00 2015-11-07 13:29:45.625 311 12301.80 84.30 54581.28 88888.00 2015-11-07 13:29:45.750 311 12301.90 84.22 54581.30 88888.00 2015-11-07 13:29:45.875 311 12302.00 84.15 54581.32 88888.00 2015-11-07 13:29:46.000 311 12302.10 84.08 54581.35 88888.00 2015-11-07 13:29:46.125 311 12302.15 84.00 54581.43 88888.00 2015-11-07 13:29:46.250 311 12302.15 83.85 54581.40 88888.00 2015-11-07 13:29:46.375 311 12302.10 83.72 54581.43 88888.00 2015-11-07 13:29:46.500 311 12302.10 83.60 54581.43 88888.00 2015-11-07 13:29:46.625 311 12302.15 83.50 54581.50 88888.00 2015-11-07 13:29:46.750 311 12302.20 83.40 54581.55 88888.00 2015-11-07 13:29:46.875 311 12302.23 83.25 54581.57 88888.00 2015-11-07 13:29:47.000 311 12302.27 83.15 54581.57 88888.00 2015-11-07 13:29:47.125 311 12302.38 83.03 54581.60 88888.00 2015-11-07 13:29:47.250 311 12302.45 82.88 54581.65 88888.00 2015-11-07 13:29:47.375 311 12302.48 82.75 54581.65 88888.00 2015-11-07 13:29:47.500 311 12302.58 82.62 54581.65 88888.00 2015-11-07 13:29:47.625 311 12302.65 82.55 54581.68 88888.00 2015-11-07 13:29:47.750 311 12302.70 82.45 54581.70 88888.00 2015-11-07 13:29:47.875 311 12302.73 82.38 54581.75 88888.00 2015-11-07 13:29:48.000 311 12302.75 82.28 54581.80 88888.00 2015-11-07 13:29:48.125 311 12302.80 82.20 54581.85 88888.00 2015-11-07 13:29:48.250 311 12302.90 82.05 54581.85 88888.00 2015-11-07 13:29:48.375 311 12302.98 81.97 54581.90 88888.00 2015-11-07 13:29:48.500 311 12303.00 81.88 54581.93 88888.00 2015-11-07 13:29:48.625 311 12303.00 81.78 54581.95 88888.00 2015-11-07 13:29:48.750 311 12303.02 81.75 54581.97 88888.00 2015-11-07 13:29:48.875 311 12303.02 81.70 54582.00 88888.00 2015-11-07 13:29:49.000 311 12303.08 81.58 54582.03 88888.00 2015-11-07 13:29:49.125 311 12303.10 81.47 54582.10 88888.00 2015-11-07 13:29:49.250 311 12303.10 81.33 54582.15 88888.00 2015-11-07 13:29:49.375 311 12303.17 81.22 54582.18 88888.00 2015-11-07 13:29:49.500 311 12303.30 81.12 54582.22 88888.00 2015-11-07 13:29:49.625 311 12303.38 80.97 54582.25 88888.00 2015-11-07 13:29:49.750 311 12303.42 80.85 54582.28 88888.00 2015-11-07 13:29:49.875 311 12303.45 80.78 54582.32 88888.00 2015-11-07 13:29:50.000 311 12303.50 80.67 54582.35 88888.00 2015-11-07 13:29:50.125 311 12303.58 80.53 54582.38 88888.00 2015-11-07 13:29:50.250 311 12303.55 80.40 54582.38 88888.00 2015-11-07 13:29:50.375 311 12303.58 80.30 54582.40 88888.00 2015-11-07 13:29:50.500 311 12303.62 80.17 54582.45 88888.00 2015-11-07 13:29:50.625 311 12303.62 80.05 54582.47 88888.00 2015-11-07 13:29:50.750 311 12303.62 79.95 54582.53 88888.00 2015-11-07 13:29:50.875 311 12303.60 79.85 54582.55 88888.00 2015-11-07 13:29:51.000 311 12303.60 79.65 54582.57 88888.00 2015-11-07 13:29:51.125 311 12303.58 79.53 54582.60 88888.00 2015-11-07 13:29:51.250 311 12303.50 79.40 54582.65 88888.00 2015-11-07 13:29:51.375 311 12303.38 79.30 54582.70 88888.00 2015-11-07 13:29:51.500 311 12303.17 79.20 54582.75 88888.00 2015-11-07 13:29:51.625 311 12302.85 79.17 54582.80 88888.00 2015-11-07 13:29:51.750 311 12302.58 79.25 54582.88 88888.00 2015-11-07 13:29:51.875 311 12302.27 79.33 54582.93 88888.00 2015-11-07 13:29:52.000 311 12301.95 79.45 54582.95 88888.00 2015-11-07 13:29:52.125 311 12301.73 79.55 54583.00 88888.00 2015-11-07 13:29:52.250 311 12301.52 79.75 54583.03 88888.00 2015-11-07 13:29:52.375 311 12301.45 79.95 54583.03 88888.00 2015-11-07 13:29:52.500 311 12301.20 80.08 54583.03 88888.00 2015-11-07 13:29:52.625 311 12300.95 80.25 54583.05 88888.00 2015-11-07 13:29:52.750 311 12300.77 80.45 54583.05 88888.00 2015-11-07 13:29:52.875 311 12300.70 80.58 54583.05 88888.00 2015-11-07 13:29:53.000 311 12300.58 80.72 54583.05 88888.00 2015-11-07 13:29:53.125 311 12300.45 80.83 54583.10 88888.00 2015-11-07 13:29:53.250 311 12300.25 80.97 54583.12 88888.00 2015-11-07 13:29:53.375 311 12300.10 81.12 54583.10 88888.00 2015-11-07 13:29:53.500 311 12299.95 81.30 54583.10 88888.00 2015-11-07 13:29:53.625 311 12299.85 81.47 54583.10 88888.00 2015-11-07 13:29:53.750 311 12299.73 81.62 54583.10 88888.00 2015-11-07 13:29:53.875 311 12299.65 81.72 54583.07 88888.00 2015-11-07 13:29:54.000 311 12299.55 81.88 54583.03 88888.00 2015-11-07 13:29:54.125 311 12299.40 82.03 54583.03 88888.00 2015-11-07 13:29:54.250 311 12299.27 82.20 54583.03 88888.00 2015-11-07 13:29:54.375 311 12299.20 82.33 54583.00 88888.00 2015-11-07 13:29:54.500 311 12299.15 82.42 54583.00 88888.00 2015-11-07 13:29:54.625 311 12299.15 82.58 54582.97 88888.00 2015-11-07 13:29:54.750 311 12299.15 82.72 54582.97 88888.00 2015-11-07 13:29:54.875 311 12299.10 82.85 54582.95 88888.00 2015-11-07 13:29:55.000 311 12299.15 82.88 54582.93 88888.00 2015-11-07 13:29:55.125 311 12299.15 82.95 54582.90 88888.00 2015-11-07 13:29:55.250 311 12299.12 83.00 54582.93 88888.00 2015-11-07 13:29:55.375 311 12299.00 83.05 54582.93 88888.00 2015-11-07 13:29:55.500 311 12298.88 83.08 54582.93 88888.00 2015-11-07 13:29:55.625 311 12298.77 83.15 54582.93 88888.00 2015-11-07 13:29:55.750 311 12298.58 83.17 54582.93 88888.00 2015-11-07 13:29:55.875 311 12298.40 83.17 54582.93 88888.00 2015-11-07 13:29:56.000 311 12298.30 83.12 54582.90 88888.00 2015-11-07 13:29:56.125 311 12298.27 83.15 54582.93 88888.00 2015-11-07 13:29:56.250 311 12298.17 83.17 54582.93 88888.00 2015-11-07 13:29:56.375 311 12298.00 83.20 54582.93 88888.00 2015-11-07 13:29:56.500 311 12297.90 83.22 54582.95 88888.00 2015-11-07 13:29:56.625 311 12297.83 83.25 54582.97 88888.00 2015-11-07 13:29:56.750 311 12297.75 83.30 54582.95 88888.00 2015-11-07 13:29:56.875 311 12297.70 83.35 54582.95 88888.00 2015-11-07 13:29:57.000 311 12297.62 83.42 54582.93 88888.00 2015-11-07 13:29:57.125 311 12297.52 83.50 54582.93 88888.00 2015-11-07 13:29:57.250 311 12297.42 83.55 54582.93 88888.00 2015-11-07 13:29:57.375 311 12297.45 83.62 54582.93 88888.00 2015-11-07 13:29:57.500 311 12297.35 83.80 54582.95 88888.00 2015-11-07 13:29:57.625 311 12297.17 83.92 54582.95 88888.00 2015-11-07 13:29:57.750 311 12297.02 84.08 54582.95 88888.00 2015-11-07 13:29:57.875 311 12296.85 84.22 54583.00 88888.00 2015-11-07 13:29:58.000 311 12296.75 84.38 54583.00 88888.00 2015-11-07 13:29:58.125 311 12296.70 84.47 54583.03 88888.00 2015-11-07 13:29:58.250 311 12296.62 84.53 54583.03 88888.00 2015-11-07 13:29:58.375 311 12296.62 84.58 54583.05 88888.00 2015-11-07 13:29:58.500 311 12296.60 84.62 54583.07 88888.00 2015-11-07 13:29:58.625 311 12296.60 84.62 54583.07 88888.00 2015-11-07 13:29:58.750 311 12296.60 84.62 54583.07 88888.00 2015-11-07 13:29:58.875 311 12296.58 84.65 54583.10 88888.00 2015-11-07 13:29:59.000 311 12296.65 84.67 54583.10 88888.00 2015-11-07 13:29:59.125 311 12296.70 84.70 54583.12 88888.00 2015-11-07 13:29:59.250 311 12296.73 84.65 54583.18 88888.00 2015-11-07 13:29:59.375 311 12296.80 84.60 54583.18 88888.00 2015-11-07 13:29:59.500 311 12296.88 84.62 54583.18 88888.00 2015-11-07 13:29:59.625 311 12296.95 84.58 54583.20 88888.00 2015-11-07 13:29:59.750 311 12297.00 84.58 54583.22 88888.00 2015-11-07 13:29:59.875 311 12297.02 84.55 54583.25 88888.00 2015-11-07 13:30:00.000 311 12297.15 84.47 54583.25 88888.00 2015-11-07 13:30:00.125 311 12297.27 84.42 54583.30 88888.00 2015-11-07 13:30:00.250 311 12297.33 84.38 54583.35 88888.00 2015-11-07 13:30:00.375 311 12297.38 84.33 54583.35 88888.00 2015-11-07 13:30:00.500 311 12297.48 84.22 54583.38 88888.00 2015-11-07 13:30:00.625 311 12297.55 84.12 54583.38 88888.00 2015-11-07 13:30:00.750 311 12297.62 84.08 54583.43 88888.00 2015-11-07 13:30:00.875 311 12297.70 84.03 54583.43 88888.00 2015-11-07 13:30:01.000 311 12297.65 83.95 54583.50 88888.00 2015-11-07 13:30:01.125 311 12297.67 83.90 54583.53 88888.00 2015-11-07 13:30:01.250 311 12297.58 83.78 54583.57 88888.00 2015-11-07 13:30:01.375 311 12297.55 83.72 54583.60 88888.00 2015-11-07 13:30:01.500 311 12297.58 83.67 54583.65 88888.00 2015-11-07 13:30:01.625 311 12297.58 83.62 54583.68 88888.00 2015-11-07 13:30:01.750 311 12297.48 83.55 54583.70 88888.00 2015-11-07 13:30:01.875 311 12297.40 83.50 54583.75 88888.00 2015-11-07 13:30:02.000 311 12297.38 83.45 54583.78 88888.00 2015-11-07 13:30:02.125 311 12297.35 83.40 54583.78 88888.00 2015-11-07 13:30:02.250 311 12297.35 83.35 54583.80 88888.00 2015-11-07 13:30:02.375 311 12297.38 83.30 54583.85 88888.00 2015-11-07 13:30:02.500 311 12297.38 83.25 54583.85 88888.00 2015-11-07 13:30:02.625 311 12297.33 83.25 54583.88 88888.00 2015-11-07 13:30:02.750 311 12297.33 83.22 54583.88 88888.00 2015-11-07 13:30:02.875 311 12297.38 83.17 54583.85 88888.00 2015-11-07 13:30:03.000 311 12297.40 83.17 54583.88 88888.00 2015-11-07 13:30:03.125 311 12297.35 83.20 54583.90 88888.00 2015-11-07 13:30:03.250 311 12297.35 83.22 54583.93 88888.00 2015-11-07 13:30:03.375 311 12297.42 83.20 54583.95 88888.00 2015-11-07 13:30:03.500 311 12297.42 83.20 54583.95 88888.00 2015-11-07 13:30:03.625 311 12297.45 83.17 54583.97 88888.00 2015-11-07 13:30:03.750 311 12297.45 83.17 54583.97 88888.00 2015-11-07 13:30:03.875 311 12297.48 83.17 54584.00 88888.00 2015-11-07 13:30:04.000 311 12297.48 83.15 54584.00 88888.00 2015-11-07 13:30:04.125 311 12297.45 83.15 54584.03 88888.00 2015-11-07 13:30:04.250 311 12297.45 83.10 54584.05 88888.00 2015-11-07 13:30:04.375 311 12297.45 83.12 54584.05 88888.00 2015-11-07 13:30:04.500 311 12297.40 83.12 54584.05 88888.00 2015-11-07 13:30:04.625 311 12297.40 83.10 54584.05 88888.00 2015-11-07 13:30:04.750 311 12297.38 83.12 54584.07 88888.00 2015-11-07 13:30:04.875 311 12297.30 83.15 54584.07 88888.00 2015-11-07 13:30:05.000 311 12297.20 83.22 54584.07 88888.00 2015-11-07 13:30:05.125 311 12297.02 83.38 54584.12 88888.00 2015-11-07 13:30:05.250 311 12296.83 83.50 54584.18 88888.00 2015-11-07 13:30:05.375 311 12296.80 83.60 54584.18 88888.00 2015-11-07 13:30:05.500 311 12296.80 83.75 54584.20 88888.00 2015-11-07 13:30:05.625 311 12296.75 83.92 54584.22 88888.00 2015-11-07 13:30:05.750 311 12296.70 84.05 54584.25 88888.00 2015-11-07 13:30:05.875 311 12296.77 84.17 54584.22 88888.00 2015-11-07 13:30:06.000 311 12296.85 84.28 54584.22 88888.00 2015-11-07 13:30:06.125 311 12296.92 84.40 54584.22 88888.00 2015-11-07 13:30:06.250 311 12296.88 84.55 54584.20 88888.00 2015-11-07 13:30:06.375 311 12296.95 84.72 54584.18 88888.00 2015-11-07 13:30:06.500 311 12297.05 84.90 54584.18 88888.00 2015-11-07 13:30:06.625 311 12297.17 85.12 54584.18 88888.00 2015-11-07 13:30:06.750 311 12297.23 85.30 54584.12 88888.00 2015-11-07 13:30:06.875 311 12297.27 85.47 54584.12 88888.00 2015-11-07 13:30:07.000 311 12297.38 85.62 54584.07 88888.00 2015-11-07 13:30:07.125 311 12297.52 85.80 54584.07 88888.00 2015-11-07 13:30:07.250 311 12297.65 85.97 54584.05 88888.00 2015-11-07 13:30:07.375 311 12297.77 86.12 54584.05 88888.00 2015-11-07 13:30:07.500 311 12297.95 86.33 54584.03 88888.00 2015-11-07 13:30:07.625 311 12298.10 86.47 54584.00 88888.00 2015-11-07 13:30:07.750 311 12298.27 86.62 54583.97 88888.00 2015-11-07 13:30:07.875 311 12298.40 86.72 54583.95 88888.00 2015-11-07 13:30:08.000 311 12298.55 86.83 54583.93 88888.00 2015-11-07 13:30:08.125 311 12298.73 86.90 54583.90 88888.00 2015-11-07 13:30:08.250 311 12298.98 86.95 54583.90 88888.00 2015-11-07 13:30:08.375 311 12299.20 87.00 54583.88 88888.00 2015-11-07 13:30:08.500 311 12299.42 87.05 54583.85 88888.00 2015-11-07 13:30:08.625 311 12299.62 87.10 54583.82 88888.00 2015-11-07 13:30:08.750 311 12299.92 87.15 54583.82 88888.00 2015-11-07 13:30:08.875 311 12300.15 87.15 54583.78 88888.00 2015-11-07 13:30:09.000 311 12300.38 87.15 54583.72 88888.00 2015-11-07 13:30:09.125 311 12300.65 87.17 54583.70 88888.00 2015-11-07 13:30:09.250 311 12300.92 87.20 54583.70 88888.00 2015-11-07 13:30:09.375 311 12301.17 87.22 54583.68 88888.00 2015-11-07 13:30:09.500 311 12301.42 87.25 54583.68 88888.00 2015-11-07 13:30:09.625 311 12301.70 87.25 54583.62 88888.00 2015-11-07 13:30:09.750 311 12301.98 87.28 54583.60 88888.00 2015-11-07 13:30:09.875 311 12302.20 87.25 54583.57 88888.00 2015-11-07 13:30:10.000 311 12302.45 87.22 54583.57 88888.00 2015-11-07 13:30:10.125 311 12302.67 87.15 54583.57 88888.00 2015-11-07 13:30:10.250 311 12302.90 87.00 54583.55 88888.00 2015-11-07 13:30:10.375 311 12303.12 86.90 54583.50 88888.00 2015-11-07 13:30:10.500 311 12303.35 86.83 54583.50 88888.00 2015-11-07 13:30:10.625 311 12303.67 86.72 54583.53 88888.00 2015-11-07 13:30:10.750 311 12303.95 86.58 54583.53 88888.00 2015-11-07 13:30:10.875 311 12304.15 86.47 54583.47 88888.00 2015-11-07 13:30:11.000 311 12304.27 86.38 54583.50 88888.00 2015-11-07 13:30:11.125 311 12304.48 86.25 54583.53 88888.00 2015-11-07 13:30:11.250 311 12304.75 86.15 54583.55 88888.00 2015-11-07 13:30:11.375 311 12304.98 86.10 54583.55 88888.00 2015-11-07 13:30:11.500 311 12305.10 86.05 54583.53 88888.00 2015-11-07 13:30:11.625 311 12305.23 86.00 54583.53 88888.00 2015-11-07 13:30:11.750 311 12305.35 85.97 54583.55 88888.00 2015-11-07 13:30:11.875 311 12305.58 86.00 54583.53 88888.00 2015-11-07 13:30:12.000 311 12305.62 85.97 54583.53 88888.00 2015-11-07 13:30:12.125 311 12305.65 85.97 54583.53 88888.00 2015-11-07 13:30:12.250 311 12305.73 85.97 54583.60 88888.00 2015-11-07 13:30:12.375 311 12305.88 86.05 54583.60 88888.00 2015-11-07 13:30:12.500 311 12305.88 86.10 54583.62 88888.00 2015-11-07 13:30:12.625 311 12305.83 86.12 54583.68 88888.00 2015-11-07 13:30:12.750 311 12305.85 86.12 54583.68 88888.00 2015-11-07 13:30:12.875 311 12305.83 86.12 54583.72 88888.00 2015-11-07 13:30:13.000 311 12305.70 86.10 54583.70 88888.00 2015-11-07 13:30:13.125 311 12305.58 86.08 54583.82 88888.00 2015-11-07 13:30:13.250 311 12305.48 85.95 54583.88 88888.00 2015-11-07 13:30:13.375 311 12305.45 85.90 54583.93 88888.00 2015-11-07 13:30:13.500 311 12305.30 85.85 54583.95 88888.00 2015-11-07 13:30:13.625 311 12305.15 85.80 54584.00 88888.00 2015-11-07 13:30:13.750 311 12304.92 85.70 54584.05 88888.00 2015-11-07 13:30:13.875 311 12304.73 85.62 54584.15 88888.00 2015-11-07 13:30:14.000 311 12304.65 85.55 54584.18 88888.00 2015-11-07 13:30:14.125 311 12304.55 85.47 54584.22 88888.00 2015-11-07 13:30:14.250 311 12304.38 85.35 54584.30 88888.00 2015-11-07 13:30:14.375 311 12304.25 85.28 54584.32 88888.00 2015-11-07 13:30:14.500 311 12304.10 85.20 54584.35 88888.00 2015-11-07 13:30:14.625 311 12303.95 85.08 54584.43 88888.00 2015-11-07 13:30:14.750 311 12303.90 84.97 54584.47 88888.00 2015-11-07 13:30:14.875 311 12303.85 84.90 54584.53 88888.00 2015-11-07 13:30:15.000 311 12303.83 84.83 54584.57 88888.00 2015-11-07 13:30:15.125 311 12303.73 84.80 54584.62 88888.00 2015-11-07 13:30:15.250 311 12303.62 84.78 54584.68 88888.00 2015-11-07 13:30:15.375 311 12303.60 84.80 54584.68 88888.00 2015-11-07 13:30:15.500 311 12303.50 84.88 54584.72 88888.00 2015-11-07 13:30:15.625 311 12303.42 85.03 54584.78 88888.00 2015-11-07 13:30:15.750 311 12303.45 85.15 54584.78 88888.00 2015-11-07 13:30:15.875 311 12303.50 85.30 54584.78 88888.00 2015-11-07 13:30:16.000 311 12303.55 85.53 54584.80 88888.00 2015-11-07 13:30:16.125 311 12303.58 85.78 54584.82 88888.00 2015-11-07 13:30:16.250 311 12303.60 86.00 54584.82 88888.00 2015-11-07 13:30:16.375 311 12303.70 86.25 54584.85 88888.00 2015-11-07 13:30:16.500 311 12303.85 86.50 54584.88 88888.00 2015-11-07 13:30:16.625 311 12303.92 86.65 54584.88 88888.00 2015-11-07 13:30:16.750 311 12304.02 86.85 54584.88 88888.00 2015-11-07 13:30:16.875 311 12304.08 87.08 54584.88 88888.00 2015-11-07 13:30:17.000 311 12304.23 87.25 54584.82 88888.00 2015-11-07 13:30:17.125 311 12304.35 87.45 54584.88 88888.00 2015-11-07 13:30:17.250 311 12304.50 87.67 54584.88 88888.00 2015-11-07 13:30:17.375 311 12304.60 87.83 54584.90 88888.00 2015-11-07 13:30:17.500 311 12304.65 87.97 54584.88 88888.00 2015-11-07 13:30:17.625 311 12304.83 88.12 54584.90 88888.00 2015-11-07 13:30:17.750 311 12305.05 88.38 54584.90 88888.00 2015-11-07 13:30:17.875 311 12305.27 88.53 54584.90 88888.00 2015-11-07 13:30:18.000 311 12305.48 88.67 54584.88 88888.00 2015-11-07 13:30:18.125 311 12305.77 88.83 54584.88 88888.00 2015-11-07 13:30:18.250 311 12306.05 88.97 54584.88 88888.00 2015-11-07 13:30:18.375 311 12306.27 89.08 54584.88 88888.00 2015-11-07 13:30:18.500 311 12306.48 89.15 54584.90 88888.00 2015-11-07 13:30:18.625 311 12306.80 89.22 54584.93 88888.00 2015-11-07 13:30:18.750 311 12307.02 89.22 54584.93 88888.00 2015-11-07 13:30:18.875 311 12307.25 89.17 54584.95 88888.00 2015-11-07 13:30:19.000 311 12307.62 89.10 54584.95 88888.00 2015-11-07 13:30:19.125 311 12307.95 89.00 54584.97 88888.00 2015-11-07 13:30:19.250 311 12308.15 88.88 54585.03 88888.00 2015-11-07 13:30:19.375 311 12308.38 88.78 54585.03 88888.00 2015-11-07 13:30:19.500 311 12308.62 88.67 54585.07 88888.00 2015-11-07 13:30:19.625 311 12308.85 88.53 54585.10 88888.00 2015-11-07 13:30:19.750 311 12309.12 88.40 54585.12 88888.00 2015-11-07 13:30:19.875 311 12309.40 88.28 54585.15 88888.00 2015-11-07 13:30:20.000 311 12309.65 88.15 54585.15 88888.00 2015-11-07 13:30:20.125 311 12309.88 88.05 54585.20 88888.00 2015-11-07 13:30:20.250 311 12310.08 87.95 54585.25 88888.00 2015-11-07 13:30:20.375 311 12310.23 87.90 54585.30 88888.00 2015-11-07 13:30:20.500 311 12310.38 87.85 54585.32 88888.00 2015-11-07 13:30:20.625 311 12310.52 87.72 54585.35 88888.00 2015-11-07 13:30:20.750 311 12310.60 87.58 54585.43 88888.00 2015-11-07 13:30:20.875 311 12310.65 87.47 54585.45 88888.00 2015-11-07 13:30:21.000 311 12310.70 87.35 54585.53 88888.00 2015-11-07 13:30:21.125 311 12310.75 87.20 54585.57 88888.00 2015-11-07 13:30:21.250 311 12310.77 87.05 54585.65 88888.00 2015-11-07 13:30:21.375 311 12310.83 86.95 54585.68 88888.00 2015-11-07 13:30:21.500 311 12310.83 86.85 54585.72 88888.00 2015-11-07 13:30:21.625 311 12310.83 86.67 54585.75 88888.00 2015-11-07 13:30:21.750 311 12310.80 86.58 54585.75 88888.00 2015-11-07 13:30:21.875 311 12310.75 86.50 54585.80 88888.00 2015-11-07 13:30:22.000 311 12310.67 86.45 54585.85 88888.00 2015-11-07 13:30:22.125 311 12310.65 86.42 54585.90 88888.00 2015-11-07 13:30:22.250 311 12310.60 86.47 54585.95 88888.00 2015-11-07 13:30:22.375 311 12310.65 86.53 54585.97 88888.00 2015-11-07 13:30:22.500 311 12310.62 86.65 54586.00 88888.00 2015-11-07 13:30:22.625 311 12310.55 86.78 54586.07 88888.00 2015-11-07 13:30:22.750 311 12310.48 86.95 54586.10 88888.00 2015-11-07 13:30:22.875 311 12310.45 87.12 54586.18 88888.00 2015-11-07 13:30:23.000 311 12310.45 87.28 54586.18 88888.00 2015-11-07 13:30:23.125 311 12310.45 87.50 54586.22 88888.00 2015-11-07 13:30:23.250 311 12310.42 87.78 54586.25 88888.00 2015-11-07 13:30:23.375 311 12310.50 87.95 54586.28 88888.00 2015-11-07 13:30:23.500 311 12310.58 88.10 54586.25 88888.00 2015-11-07 13:30:23.625 311 12310.60 88.30 54586.25 88888.00 2015-11-07 13:30:23.750 311 12310.65 88.42 54586.28 88888.00 2015-11-07 13:30:23.875 311 12310.67 88.65 54586.30 88888.00 2015-11-07 13:30:24.000 311 12310.73 88.80 54586.35 88888.00 2015-11-07 13:30:24.125 311 12310.77 89.00 54586.38 88888.00 2015-11-07 13:30:24.250 311 12310.90 89.17 54586.38 88888.00 2015-11-07 13:30:24.375 311 12311.02 89.30 54586.40 88888.00 2015-11-07 13:30:24.500 311 12311.10 89.42 54586.43 88888.00 2015-11-07 13:30:24.625 311 12311.15 89.47 54586.45 88888.00 2015-11-07 13:30:24.750 311 12311.15 89.58 54586.50 88888.00 2015-11-07 13:30:24.875 311 12311.17 89.65 54586.53 88888.00 2015-11-07 13:30:25.000 311 12311.20 89.67 54586.55 88888.00 2015-11-07 13:30:25.125 311 12311.23 89.72 54586.57 88888.00 2015-11-07 13:30:25.250 311 12311.23 89.70 54586.62 88888.00 2015-11-07 13:30:25.375 311 12311.25 89.65 54586.68 88888.00 2015-11-07 13:30:25.500 311 12311.25 89.60 54586.70 88888.00 2015-11-07 13:30:25.625 311 12311.25 89.53 54586.72 88888.00 2015-11-07 13:30:25.750 311 12311.33 89.38 54586.75 88888.00 2015-11-07 13:30:25.875 311 12311.35 89.28 54586.78 88888.00 2015-11-07 13:30:26.000 311 12311.40 89.15 54586.82 88888.00 2015-11-07 13:30:26.125 311 12311.38 89.05 54586.90 88888.00 2015-11-07 13:30:26.250 311 12311.27 88.95 54586.93 88888.00 2015-11-07 13:30:26.375 311 12311.25 88.92 54586.95 88888.00 2015-11-07 13:30:26.500 311 12311.17 88.92 54587.05 88888.00 2015-11-07 13:30:26.625 311 12311.05 88.90 54587.10 88888.00 2015-11-07 13:30:26.750 311 12310.90 88.90 54587.15 88888.00 2015-11-07 13:30:26.875 311 12310.70 88.95 54587.18 88888.00 2015-11-07 13:30:27.000 311 12310.50 89.05 54587.22 88888.00 2015-11-07 13:30:27.125 311 12310.33 89.15 54587.28 88888.00 2015-11-07 13:30:27.250 311 12310.12 89.25 54587.32 88888.00 2015-11-07 13:30:27.375 311 12310.00 89.42 54587.35 88888.00 2015-11-07 13:30:27.500 311 12309.85 89.62 54587.38 88888.00 2015-11-07 13:30:27.625 311 12309.70 89.88 54587.40 88888.00 2015-11-07 13:30:27.750 311 12309.60 90.08 54587.43 88888.00 2015-11-07 13:30:27.875 311 12309.50 90.25 54587.47 88888.00 2015-11-07 13:30:28.000 311 12309.45 90.40 54587.53 88888.00 2015-11-07 13:30:28.125 311 12309.45 90.58 54587.53 88888.00 2015-11-07 13:30:28.250 311 12309.40 90.70 54587.57 88888.00 2015-11-07 13:30:28.375 311 12309.38 90.83 54587.60 88888.00 2015-11-07 13:30:28.500 311 12309.40 90.90 54587.60 88888.00 2015-11-07 13:30:28.625 311 12309.48 90.97 54587.60 88888.00 2015-11-07 13:30:28.750 311 12309.50 91.03 54587.62 88888.00 2015-11-07 13:30:28.875 311 12309.45 91.05 54587.68 88888.00 2015-11-07 13:30:29.000 311 12309.45 91.03 54587.65 88888.00 2015-11-07 13:30:29.125 311 12309.52 90.95 54587.68 88888.00 2015-11-07 13:30:29.250 311 12309.60 90.90 54587.70 88888.00 2015-11-07 13:30:29.375 311 12309.67 90.85 54587.70 88888.00 2015-11-07 13:30:29.500 311 12309.70 90.80 54587.75 88888.00 2015-11-07 13:30:29.625 311 12309.75 90.75 54587.75 88888.00 2015-11-07 13:30:29.750 311 12309.85 90.67 54587.80 88888.00 2015-11-07 13:30:29.875 311 12309.95 90.65 54587.82 88888.00 2015-11-07 13:30:30.000 311 12309.98 90.58 54587.82 88888.00 2015-11-07 13:30:30.125 311 12310.05 90.47 54587.85 88888.00 2015-11-07 13:30:30.250 311 12310.15 90.45 54587.85 88888.00 2015-11-07 13:30:30.375 311 12310.30 90.42 54587.85 88888.00 2015-11-07 13:30:30.500 311 12310.42 90.33 54587.90 88888.00 2015-11-07 13:30:30.625 311 12310.48 90.20 54587.93 88888.00 2015-11-07 13:30:30.750 311 12310.58 90.12 54587.93 88888.00 2015-11-07 13:30:30.875 311 12310.75 90.00 54587.97 88888.00 2015-11-07 13:30:31.000 311 12310.92 89.85 54587.97 88888.00 2015-11-07 13:30:31.125 311 12311.08 89.67 54588.00 88888.00 2015-11-07 13:30:31.250 311 12311.12 89.55 54588.03 88888.00 2015-11-07 13:30:31.375 311 12311.20 89.45 54588.05 88888.00 2015-11-07 13:30:31.500 311 12311.25 89.30 54588.10 88888.00 2015-11-07 13:30:31.625 311 12311.38 89.12 54588.12 88888.00 2015-11-07 13:30:31.750 311 12311.50 88.90 54588.12 88888.00 2015-11-07 13:30:31.875 311 12311.60 88.75 54588.18 88888.00 2015-11-07 13:30:32.000 311 12311.70 88.58 54588.20 88888.00 2015-11-07 13:30:32.125 311 12311.80 88.38 54588.25 88888.00 2015-11-07 13:30:32.250 311 12311.88 88.15 54588.30 88888.00 2015-11-07 13:30:32.375 311 12312.02 87.97 54588.32 88888.00 2015-11-07 13:30:32.500 311 12312.12 87.83 54588.35 88888.00 2015-11-07 13:30:32.625 311 12312.25 87.65 54588.40 88888.00 2015-11-07 13:30:32.750 311 12312.33 87.45 54588.43 88888.00 2015-11-07 13:30:32.875 311 12312.40 87.28 54588.47 88888.00 2015-11-07 13:30:33.000 311 12312.55 87.12 54588.53 88888.00 2015-11-07 13:30:33.125 311 12312.62 86.92 54588.57 88888.00 2015-11-07 13:30:33.250 311 12312.65 86.75 54588.62 88888.00 2015-11-07 13:30:33.375 311 12312.67 86.60 54588.65 88888.00 2015-11-07 13:30:33.500 311 12312.73 86.50 54588.70 88888.00 2015-11-07 13:30:33.625 311 12312.80 86.38 54588.72 88888.00 2015-11-07 13:30:33.750 311 12312.88 86.25 54588.75 88888.00 2015-11-07 13:30:33.875 311 12312.95 86.12 54588.75 88888.00 2015-11-07 13:30:34.000 311 12313.08 85.97 54588.78 88888.00 2015-11-07 13:30:34.125 311 12313.33 85.83 54588.78 88888.00 2015-11-07 13:30:34.250 311 12313.42 85.70 54588.82 88888.00 2015-11-07 13:30:34.375 311 12313.52 85.60 54588.85 88888.00 2015-11-07 13:30:34.500 311 12313.65 85.53 54588.85 88888.00 2015-11-07 13:30:34.625 311 12313.73 85.33 54588.88 88888.00 2015-11-07 13:30:34.750 311 12313.88 85.17 54588.88 88888.00 2015-11-07 13:30:34.875 311 12314.00 85.05 54588.90 88888.00 2015-11-07 13:30:35.000 311 12314.15 84.90 54588.90 88888.00 2015-11-07 13:30:35.125 311 12314.25 84.72 54588.93 88888.00 2015-11-07 13:30:35.250 311 12314.33 84.55 54588.93 88888.00 2015-11-07 13:30:35.375 311 12314.52 84.45 54588.95 88888.00 2015-11-07 13:30:35.500 311 12314.73 84.33 54588.97 88888.00 2015-11-07 13:30:35.625 311 12314.88 84.20 54589.00 88888.00 2015-11-07 13:30:35.750 311 12315.02 84.08 54588.97 88888.00 2015-11-07 13:30:35.875 311 12315.23 83.97 54588.93 88888.00 2015-11-07 13:30:36.000 311 12315.40 83.88 54588.95 88888.00 2015-11-07 13:30:36.125 311 12315.58 83.75 54588.95 88888.00 2015-11-07 13:30:36.250 311 12315.75 83.62 54588.95 88888.00 2015-11-07 13:30:36.375 311 12316.00 83.55 54588.93 88888.00 2015-11-07 13:30:36.500 311 12316.23 83.53 54588.90 88888.00 2015-11-07 13:30:36.625 311 12316.45 83.42 54588.90 88888.00 2015-11-07 13:30:36.750 311 12316.62 83.35 54588.85 88888.00 2015-11-07 13:30:36.875 311 12316.83 83.28 54588.82 88888.00 2015-11-07 13:30:37.000 311 12317.08 83.22 54588.80 88888.00 2015-11-07 13:30:37.125 311 12317.30 83.20 54588.80 88888.00 2015-11-07 13:30:37.250 311 12317.58 83.15 54588.75 88888.00 2015-11-07 13:30:37.375 311 12317.80 83.10 54588.75 88888.00 2015-11-07 13:30:37.500 311 12318.02 83.03 54588.70 88888.00 2015-11-07 13:30:37.625 311 12318.27 82.97 54588.68 88888.00 2015-11-07 13:30:37.750 311 12318.50 82.90 54588.60 88888.00 2015-11-07 13:30:37.875 311 12318.80 82.88 54588.57 88888.00 2015-11-07 13:30:38.000 311 12319.10 82.83 54588.53 88888.00 2015-11-07 13:30:38.125 311 12319.35 82.80 54588.53 88888.00 2015-11-07 13:30:38.250 311 12319.65 82.75 54588.43 88888.00 2015-11-07 13:30:38.375 311 12319.98 82.78 54588.40 88888.00 2015-11-07 13:30:38.500 311 12320.15 82.78 54588.38 88888.00 2015-11-07 13:30:38.625 311 12320.38 82.75 54588.32 88888.00 2015-11-07 13:30:38.750 311 12320.55 82.70 54588.30 88888.00 2015-11-07 13:30:38.875 311 12320.73 82.67 54588.25 88888.00 2015-11-07 13:30:39.000 311 12320.85 82.62 54588.22 88888.00 2015-11-07 13:30:39.125 311 12321.02 82.62 54588.20 88888.00 2015-11-07 13:30:39.250 311 12321.23 82.53 54588.15 88888.00 2015-11-07 13:30:39.375 311 12321.42 82.45 54588.10 88888.00 2015-11-07 13:30:39.500 311 12321.65 82.40 54588.07 88888.00 2015-11-07 13:30:39.625 311 12321.92 82.33 54588.05 88888.00 2015-11-07 13:30:39.750 311 12322.10 82.22 54588.00 88888.00 2015-11-07 13:30:39.875 311 12322.27 82.17 54587.97 88888.00 2015-11-07 13:30:40.000 311 12322.42 82.08 54587.90 88888.00 2015-11-07 13:30:40.125 311 12322.65 82.00 54587.88 88888.00 2015-11-07 13:30:40.250 311 12322.88 81.85 54587.82 88888.00 2015-11-07 13:30:40.375 311 12323.10 81.78 54587.82 88888.00 2015-11-07 13:30:40.500 311 12323.27 81.67 54587.72 88888.00 2015-11-07 13:30:40.625 311 12323.42 81.62 54587.68 88888.00 2015-11-07 13:30:40.750 311 12323.62 81.58 54587.62 88888.00 2015-11-07 13:30:40.875 311 12323.92 81.53 54587.57 88888.00 2015-11-07 13:30:41.000 311 12324.10 81.47 54587.53 88888.00 2015-11-07 13:30:41.125 311 12324.33 81.40 54587.47 88888.00 2015-11-07 13:30:41.250 311 12324.60 81.38 54587.40 88888.00 2015-11-07 13:30:41.375 311 12324.85 81.38 54587.35 88888.00 2015-11-07 13:30:41.500 311 12325.10 81.40 54587.25 88888.00 2015-11-07 13:30:41.625 311 12325.35 81.40 54587.18 88888.00 2015-11-07 13:30:41.750 311 12325.58 81.45 54587.12 88888.00 2015-11-07 13:30:41.875 311 12325.85 81.47 54587.03 88888.00 2015-11-07 13:30:42.000 311 12326.10 81.50 54586.95 88888.00 2015-11-07 13:30:42.125 311 12326.33 81.55 54586.85 88888.00 2015-11-07 13:30:42.250 311 12326.52 81.60 54586.78 88888.00 2015-11-07 13:30:42.375 311 12326.73 81.75 54586.72 88888.00 2015-11-07 13:30:42.500 311 12326.88 81.95 54586.68 88888.00 2015-11-07 13:30:42.625 311 12327.05 82.15 54586.60 88888.00 2015-11-07 13:30:42.750 311 12327.25 82.35 54586.50 88888.00 2015-11-07 13:30:42.875 311 12327.42 82.58 54586.43 88888.00 2015-11-07 13:30:43.000 311 12327.55 82.78 54586.35 88888.00 2015-11-07 13:30:43.125 311 12327.70 82.97 54586.28 88888.00 2015-11-07 13:30:43.250 311 12327.83 83.22 54586.18 88888.00 2015-11-07 13:30:43.375 311 12328.00 83.38 54586.10 88888.00 2015-11-07 13:30:43.500 311 12328.15 83.58 54586.03 88888.00 2015-11-07 13:30:43.625 311 12328.40 83.80 54585.95 88888.00 2015-11-07 13:30:43.750 311 12328.58 84.05 54585.88 88888.00 2015-11-07 13:30:43.875 311 12328.75 84.25 54585.78 88888.00 2015-11-07 13:30:44.000 311 12328.90 84.42 54585.70 88888.00 2015-11-07 13:30:44.125 311 12329.02 84.65 54585.65 88888.00 2015-11-07 13:30:44.250 311 12329.05 84.83 54585.55 88888.00 2015-11-07 13:30:44.375 311 12329.17 85.05 54585.50 88888.00 2015-11-07 13:30:44.500 311 12329.30 85.33 54585.45 88888.00 2015-11-07 13:30:44.625 311 12329.38 85.53 54585.40 88888.00 2015-11-07 13:30:44.750 311 12329.52 85.72 54585.30 88888.00 2015-11-07 13:30:44.875 311 12329.67 85.90 54585.18 88888.00 2015-11-07 13:30:45.000 311 12329.77 86.08 54585.12 88888.00 2015-11-07 13:30:45.125 311 12329.85 86.28 54585.07 88888.00 2015-11-07 13:30:45.250 311 12329.95 86.45 54585.00 88888.00 2015-11-07 13:30:45.375 311 12330.15 86.62 54584.95 88888.00 2015-11-07 13:30:45.500 311 12330.35 86.78 54584.93 88888.00 2015-11-07 13:30:45.625 311 12330.45 86.88 54584.88 88888.00 2015-11-07 13:30:45.750 311 12330.58 87.00 54584.85 88888.00 2015-11-07 13:30:45.875 311 12330.75 87.08 54584.80 88888.00 2015-11-07 13:30:46.000 311 12330.80 87.15 54584.72 88888.00 2015-11-07 13:30:46.125 311 12330.92 87.17 54584.68 88888.00 2015-11-07 13:30:46.250 311 12331.02 87.20 54584.65 88888.00 2015-11-07 13:30:46.375 311 12331.20 87.28 54584.62 88888.00 2015-11-07 13:30:46.500 311 12331.33 87.30 54584.60 88888.00 2015-11-07 13:30:46.625 311 12331.50 87.33 54584.55 88888.00 2015-11-07 13:30:46.750 311 12331.67 87.38 54584.53 88888.00 2015-11-07 13:30:46.875 311 12331.85 87.45 54584.47 88888.00 2015-11-07 13:30:47.000 311 12332.00 87.45 54584.43 88888.00 2015-11-07 13:30:47.125 311 12332.12 87.50 54584.43 88888.00 2015-11-07 13:30:47.250 311 12332.15 87.55 54584.38 88888.00 2015-11-07 13:30:47.375 311 12332.25 87.65 54584.38 88888.00 2015-11-07 13:30:47.500 311 12332.40 87.65 54584.32 88888.00 2015-11-07 13:30:47.625 311 12332.58 87.65 54584.30 88888.00 2015-11-07 13:30:47.750 311 12332.75 87.65 54584.25 88888.00 2015-11-07 13:30:47.875 311 12332.88 87.67 54584.22 88888.00 2015-11-07 13:30:48.000 311 12333.02 87.62 54584.20 88888.00 2015-11-07 13:30:48.125 311 12333.20 87.55 54584.20 88888.00 2015-11-07 13:30:48.250 311 12333.38 87.50 54584.15 88888.00 2015-11-07 13:30:48.375 311 12333.55 87.50 54584.15 88888.00 2015-11-07 13:30:48.500 311 12333.65 87.42 54584.12 88888.00 2015-11-07 13:30:48.625 311 12333.77 87.30 54584.10 88888.00 2015-11-07 13:30:48.750 311 12333.95 87.22 54584.07 88888.00 2015-11-07 13:30:48.875 311 12334.12 87.15 54584.05 88888.00 2015-11-07 13:30:49.000 311 12334.33 87.10 54584.03 88888.00 2015-11-07 13:30:49.125 311 12334.55 87.05 54584.03 88888.00 2015-11-07 13:30:49.250 311 12334.75 86.97 54584.03 88888.00 2015-11-07 13:30:49.375 311 12334.92 87.00 54584.00 88888.00 2015-11-07 13:30:49.500 311 12335.08 87.03 54583.97 88888.00 2015-11-07 13:30:49.625 311 12335.20 87.05 54583.95 88888.00 2015-11-07 13:30:49.750 311 12335.30 87.10 54583.90 88888.00 2015-11-07 13:30:49.875 311 12335.42 87.08 54583.88 88888.00 2015-11-07 13:30:50.000 311 12335.55 87.08 54583.88 88888.00 2015-11-07 13:30:50.125 311 12335.65 87.08 54583.82 88888.00 2015-11-07 13:30:50.250 311 12335.73 87.10 54583.78 88888.00 2015-11-07 13:30:50.375 311 12335.88 87.12 54583.75 88888.00 2015-11-07 13:30:50.500 311 12336.02 87.22 54583.75 88888.00 2015-11-07 13:30:50.625 311 12336.12 87.33 54583.75 88888.00 2015-11-07 13:30:50.750 311 12336.17 87.47 54583.70 88888.00 2015-11-07 13:30:50.875 311 12336.20 87.62 54583.65 88888.00 2015-11-07 13:30:51.000 311 12336.30 87.80 54583.62 88888.00 2015-11-07 13:30:51.125 311 12336.35 88.00 54583.57 88888.00 2015-11-07 13:30:51.250 311 12336.38 88.20 54583.57 88888.00 2015-11-07 13:30:51.375 311 12336.50 88.35 54583.55 88888.00 2015-11-07 13:30:51.500 311 12336.60 88.53 54583.53 88888.00 2015-11-07 13:30:51.625 311 12336.60 88.70 54583.50 88888.00 2015-11-07 13:30:51.750 311 12336.73 88.88 54583.45 88888.00 2015-11-07 13:30:51.875 311 12336.80 89.00 54583.40 88888.00 2015-11-07 13:30:52.000 311 12336.85 89.15 54583.40 88888.00 2015-11-07 13:30:52.125 311 12336.92 89.33 54583.40 88888.00 2015-11-07 13:30:52.250 311 12336.98 89.50 54583.38 88888.00 2015-11-07 13:30:52.375 311 12337.08 89.58 54583.35 88888.00 2015-11-07 13:30:52.500 311 12337.15 89.60 54583.30 88888.00 2015-11-07 13:30:52.625 311 12337.20 89.67 54583.28 88888.00 2015-11-07 13:30:52.750 311 12337.25 89.72 54583.28 88888.00 2015-11-07 13:30:52.875 311 12337.33 89.80 54583.28 88888.00 2015-11-07 13:30:53.000 311 12337.45 89.83 54583.28 88888.00 2015-11-07 13:30:53.125 311 12337.55 89.80 54583.22 88888.00 2015-11-07 13:30:53.250 311 12337.67 89.75 54583.20 88888.00 2015-11-07 13:30:53.375 311 12337.85 89.75 54583.22 88888.00 2015-11-07 13:30:53.500 311 12337.95 89.70 54583.20 88888.00 2015-11-07 13:30:53.625 311 12338.00 89.65 54583.20 88888.00 2015-11-07 13:30:53.750 311 12338.12 89.60 54583.15 88888.00 2015-11-07 13:30:53.875 311 12338.20 89.55 54583.15 88888.00 2015-11-07 13:30:54.000 311 12338.35 89.50 54583.15 88888.00 2015-11-07 13:30:54.125 311 12338.48 89.50 54583.18 88888.00 2015-11-07 13:30:54.250 311 12338.52 89.55 54583.18 88888.00 2015-11-07 13:30:54.375 311 12338.62 89.58 54583.15 88888.00 2015-11-07 13:30:54.500 311 12338.75 89.60 54583.10 88888.00 2015-11-07 13:30:54.625 311 12338.90 89.60 54583.07 88888.00 2015-11-07 13:30:54.750 311 12339.15 89.60 54583.07 88888.00 2015-11-07 13:30:54.875 311 12339.27 89.65 54583.05 88888.00 2015-11-07 13:30:55.000 311 12339.40 89.65 54583.00 88888.00 2015-11-07 13:30:55.125 311 12339.58 89.70 54582.97 88888.00 2015-11-07 13:30:55.250 311 12339.77 89.70 54582.95 88888.00 2015-11-07 13:30:55.375 311 12339.95 89.70 54582.95 88888.00 2015-11-07 13:30:55.500 311 12340.05 89.72 54582.90 88888.00 2015-11-07 13:30:55.625 311 12340.23 89.78 54582.85 88888.00 2015-11-07 13:30:55.750 311 12340.45 89.83 54582.82 88888.00 2015-11-07 13:30:55.875 311 12340.55 89.88 54582.80 88888.00 2015-11-07 13:30:56.000 311 12340.60 89.85 54582.78 88888.00 2015-11-07 13:30:56.125 311 12340.73 89.88 54582.78 88888.00 2015-11-07 13:30:56.250 311 12340.90 89.92 54582.75 88888.00 2015-11-07 13:30:56.375 311 12341.08 89.97 54582.70 88888.00 2015-11-07 13:30:56.500 311 12341.17 90.03 54582.68 88888.00 2015-11-07 13:30:56.625 311 12341.35 90.03 54582.68 88888.00 2015-11-07 13:30:56.750 311 12341.50 90.00 54582.62 88888.00 2015-11-07 13:30:56.875 311 12341.62 90.00 54582.60 88888.00 2015-11-07 13:30:57.000 311 12341.75 89.97 54582.57 88888.00 2015-11-07 13:30:57.125 311 12341.88 90.00 54582.55 88888.00 2015-11-07 13:30:57.250 311 12341.98 90.00 54582.53 88888.00 2015-11-07 13:30:57.375 311 12342.05 89.97 54582.53 88888.00 2015-11-07 13:30:57.500 311 12342.12 89.92 54582.50 88888.00 2015-11-07 13:30:57.625 311 12342.20 89.88 54582.47 88888.00 2015-11-07 13:30:57.750 311 12342.33 89.85 54582.45 88888.00 2015-11-07 13:30:57.875 311 12342.42 89.80 54582.45 88888.00 2015-11-07 13:30:58.000 311 12342.48 89.75 54582.43 88888.00 2015-11-07 13:30:58.125 311 12342.50 89.75 54582.45 88888.00 2015-11-07 13:30:58.250 311 12342.55 89.70 54582.43 88888.00 2015-11-07 13:30:58.375 311 12342.67 89.67 54582.40 88888.00 2015-11-07 13:30:58.500 311 12342.70 89.62 54582.43 88888.00 2015-11-07 13:30:58.625 311 12342.73 89.58 54582.43 88888.00 2015-11-07 13:30:58.750 311 12342.75 89.55 54582.43 88888.00 2015-11-07 13:30:58.875 311 12342.80 89.53 54582.40 88888.00 2015-11-07 13:30:59.000 311 12342.92 89.47 54582.38 88888.00 2015-11-07 13:30:59.125 311 12343.00 89.50 54582.35 88888.00 2015-11-07 13:30:59.250 311 12343.08 89.42 54582.38 88888.00 2015-11-07 13:30:59.375 311 12343.17 89.38 54582.38 88888.00 2015-11-07 13:30:59.500 311 12343.23 89.35 54582.35 88888.00 2015-11-07 13:30:59.625 311 12343.25 89.35 54582.32 88888.00 2015-11-07 13:30:59.750 311 12343.33 89.35 54582.30 88888.00 2015-11-07 13:30:59.875 311 12343.48 89.22 54582.30 88888.00 2015-11-07 13:31:00.000 311 12343.60 89.20 54582.32 88888.00 2015-11-07 13:31:00.125 311 12343.67 89.20 54582.32 88888.00 2015-11-07 13:31:00.250 311 12343.75 89.20 54582.32 88888.00 2015-11-07 13:31:00.375 311 12343.80 89.20 54582.30 88888.00 2015-11-07 13:31:00.500 311 12343.90 89.20 54582.30 88888.00 2015-11-07 13:31:00.625 311 12344.00 89.22 54582.30 88888.00 2015-11-07 13:31:00.750 311 12344.10 89.22 54582.30 88888.00 2015-11-07 13:31:00.875 311 12344.15 89.20 54582.30 88888.00 2015-11-07 13:31:01.000 311 12344.17 89.22 54582.28 88888.00 2015-11-07 13:31:01.125 311 12344.30 89.22 54582.28 88888.00 2015-11-07 13:31:01.250 311 12344.40 89.22 54582.28 88888.00 2015-11-07 13:31:01.375 311 12344.52 89.22 54582.28 88888.00 2015-11-07 13:31:01.500 311 12344.67 89.28 54582.22 88888.00 2015-11-07 13:31:01.625 311 12344.83 89.33 54582.22 88888.00 2015-11-07 13:31:01.750 311 12344.92 89.33 54582.22 88888.00 2015-11-07 13:31:01.875 311 12345.00 89.35 54582.18 88888.00 2015-11-07 13:31:02.000 311 12345.12 89.35 54582.18 88888.00 2015-11-07 13:31:02.125 311 12345.30 89.33 54582.15 88888.00 2015-11-07 13:31:02.250 311 12345.42 89.33 54582.12 88888.00 2015-11-07 13:31:02.375 311 12345.55 89.35 54582.10 88888.00 2015-11-07 13:31:02.500 311 12345.67 89.40 54582.15 88888.00 2015-11-07 13:31:02.625 311 12345.80 89.40 54582.15 88888.00 2015-11-07 13:31:02.750 311 12346.00 89.40 54582.12 88888.00 2015-11-07 13:31:02.875 311 12346.17 89.42 54582.10 88888.00 2015-11-07 13:31:03.000 311 12346.38 89.42 54582.07 88888.00 2015-11-07 13:31:03.125 311 12346.52 89.42 54582.05 88888.00 2015-11-07 13:31:03.250 311 12346.67 89.35 54582.03 88888.00 2015-11-07 13:31:03.375 311 12346.88 89.38 54582.03 88888.00 2015-11-07 13:31:03.500 311 12347.05 89.38 54582.05 88888.00 2015-11-07 13:31:03.625 311 12347.20 89.35 54582.05 88888.00 2015-11-07 13:31:03.750 311 12347.40 89.33 54582.03 88888.00 2015-11-07 13:31:03.875 311 12347.58 89.28 54582.03 88888.00 2015-11-07 13:31:04.000 311 12347.75 89.22 54582.00 88888.00 2015-11-07 13:31:04.125 311 12347.92 89.22 54582.00 88888.00 2015-11-07 13:31:04.250 311 12348.05 89.15 54582.00 88888.00 2015-11-07 13:31:04.375 311 12348.23 89.17 54582.00 88888.00 2015-11-07 13:31:04.500 311 12348.38 89.12 54582.03 88888.00 2015-11-07 13:31:04.625 311 12348.55 89.05 54582.03 88888.00 2015-11-07 13:31:04.750 311 12348.65 89.00 54582.05 88888.00 2015-11-07 13:31:04.875 311 12348.73 88.92 54582.07 88888.00 2015-11-07 13:31:05.000 311 12348.80 88.83 54582.05 88888.00 2015-11-07 13:31:05.125 311 12348.92 88.75 54582.05 88888.00 2015-11-07 13:31:05.250 311 12349.05 88.65 54582.07 88888.00 2015-11-07 13:31:05.375 311 12349.25 88.62 54582.05 88888.00 2015-11-07 13:31:05.500 311 12349.40 88.58 54582.07 88888.00 2015-11-07 13:31:05.625 311 12349.42 88.55 54582.12 88888.00 2015-11-07 13:31:05.750 311 12349.50 88.42 54582.12 88888.00 2015-11-07 13:31:05.875 311 12349.60 88.35 54582.15 88888.00 2015-11-07 13:31:06.000 311 12349.77 88.33 54582.15 88888.00 2015-11-07 13:31:06.125 311 12349.95 88.30 54582.15 88888.00 2015-11-07 13:31:06.250 311 12350.10 88.25 54582.15 88888.00 2015-11-07 13:31:06.375 311 12350.25 88.22 54582.20 88888.00 2015-11-07 13:31:06.500 311 12350.35 88.22 54582.20 88888.00 2015-11-07 13:31:06.625 311 12350.60 88.20 54582.20 88888.00 2015-11-07 13:31:06.750 311 12350.75 88.12 54582.18 88888.00 2015-11-07 13:31:06.875 311 12350.92 88.08 54582.20 88888.00 2015-11-07 13:31:07.000 311 12351.10 88.05 54582.18 88888.00 2015-11-07 13:31:07.125 311 12351.17 88.00 54582.22 88888.00 2015-11-07 13:31:07.250 311 12351.25 87.97 54582.28 88888.00 2015-11-07 13:31:07.375 311 12351.42 88.05 54582.28 88888.00 2015-11-07 13:31:07.500 311 12351.55 88.05 54582.28 88888.00 2015-11-07 13:31:07.625 311 12351.70 88.05 54582.28 88888.00 2015-11-07 13:31:07.750 311 12351.80 88.05 54582.30 88888.00 2015-11-07 13:31:07.875 311 12351.83 88.08 54582.30 88888.00 2015-11-07 13:31:08.000 311 12351.92 88.10 54582.30 88888.00 2015-11-07 13:31:08.125 311 12352.00 88.17 54582.32 88888.00 2015-11-07 13:31:08.250 311 12352.02 88.25 54582.32 88888.00 2015-11-07 13:31:08.375 311 12352.12 88.33 54582.30 88888.00 2015-11-07 13:31:08.500 311 12352.17 88.38 54582.30 88888.00 2015-11-07 13:31:08.625 311 12352.15 88.38 54582.25 88888.00 2015-11-07 13:31:08.750 311 12352.25 88.42 54582.28 88888.00 2015-11-07 13:31:08.875 311 12352.35 88.47 54582.25 88888.00 2015-11-07 13:31:09.000 311 12352.40 88.50 54582.25 88888.00 2015-11-07 13:31:09.125 311 12352.48 88.55 54582.28 88888.00 2015-11-07 13:31:09.250 311 12352.58 88.58 54582.25 88888.00 2015-11-07 13:31:09.375 311 12352.75 88.62 54582.22 88888.00 2015-11-07 13:31:09.500 311 12352.77 88.65 54582.18 88888.00 2015-11-07 13:31:09.625 311 12352.75 88.65 54582.15 88888.00 2015-11-07 13:31:09.750 311 12352.83 88.65 54582.12 88888.00 2015-11-07 13:31:09.875 311 12352.95 88.70 54582.15 88888.00 2015-11-07 13:31:10.000 311 12353.02 88.72 54582.10 88888.00 2015-11-07 13:31:10.125 311 12353.08 88.75 54582.03 88888.00 2015-11-07 13:31:10.250 311 12353.12 88.80 54582.03 88888.00 2015-11-07 13:31:10.375 311 12353.20 88.83 54582.03 88888.00 2015-11-07 13:31:10.500 311 12353.33 88.88 54582.00 88888.00 2015-11-07 13:31:10.625 311 12353.48 88.88 54582.00 88888.00 2015-11-07 13:31:10.750 311 12353.55 88.97 54581.97 88888.00 2015-11-07 13:31:10.875 311 12353.60 89.03 54581.95 88888.00 2015-11-07 13:31:11.000 311 12353.65 89.03 54581.90 88888.00 2015-11-07 13:31:11.125 311 12353.73 89.00 54581.90 88888.00 2015-11-07 13:31:11.250 311 12353.75 89.00 54581.88 88888.00 2015-11-07 13:31:11.375 311 12353.80 89.03 54581.85 88888.00 2015-11-07 13:31:11.500 311 12353.90 89.00 54581.85 88888.00 2015-11-07 13:31:11.625 311 12353.98 89.00 54581.82 88888.00 2015-11-07 13:31:11.750 311 12354.02 89.05 54581.82 88888.00 2015-11-07 13:31:11.875 311 12354.05 89.05 54581.82 88888.00 2015-11-07 13:31:12.000 311 12354.17 89.03 54581.78 88888.00 2015-11-07 13:31:12.125 311 12354.23 89.03 54581.78 88888.00 2015-11-07 13:31:12.250 311 12354.27 89.03 54581.80 88888.00 2015-11-07 13:31:12.375 311 12354.42 89.03 54581.82 88888.00 2015-11-07 13:31:12.500 311 12354.48 89.00 54581.78 88888.00 2015-11-07 13:31:12.625 311 12354.60 88.97 54581.78 88888.00 2015-11-07 13:31:12.750 311 12354.70 88.95 54581.80 88888.00 2015-11-07 13:31:12.875 311 12354.62 88.92 54581.82 88888.00 2015-11-07 13:31:13.000 311 12354.60 88.88 54581.80 88888.00 2015-11-07 13:31:13.125 311 12354.65 88.83 54581.82 88888.00 2015-11-07 13:31:13.250 311 12354.75 88.83 54581.82 88888.00 2015-11-07 13:31:13.375 311 12354.83 88.83 54581.85 88888.00 2015-11-07 13:31:13.500 311 12354.85 88.83 54581.85 88888.00 2015-11-07 13:31:13.625 311 12354.83 88.78 54581.90 88888.00 2015-11-07 13:31:13.750 311 12354.83 88.78 54581.90 88888.00 2015-11-07 13:31:13.875 311 12354.77 88.80 54581.90 88888.00 2015-11-07 13:31:14.000 311 12354.80 88.80 54581.90 88888.00 2015-11-07 13:31:14.125 311 12354.80 88.83 54581.97 88888.00 2015-11-07 13:31:14.250 311 12354.75 88.80 54582.00 88888.00 2015-11-07 13:31:14.375 311 12354.70 88.85 54582.03 88888.00 2015-11-07 13:31:14.500 311 12354.65 88.92 54582.05 88888.00 2015-11-07 13:31:14.625 311 12354.67 88.95 54582.05 88888.00 2015-11-07 13:31:14.750 311 12354.62 88.95 54582.07 88888.00 2015-11-07 13:31:14.875 311 12354.62 89.03 54582.12 88888.00 2015-11-07 13:31:15.000 311 12354.62 89.08 54582.18 88888.00 2015-11-07 13:31:15.125 311 12354.67 89.08 54582.20 88888.00 2015-11-07 13:31:15.250 311 12354.65 89.08 54582.22 88888.00 2015-11-07 13:31:15.375 311 12354.55 89.12 54582.20 88888.00 2015-11-07 13:31:15.500 311 12354.58 89.17 54582.25 88888.00 2015-11-07 13:31:15.625 311 12354.58 89.25 54582.30 88888.00 2015-11-07 13:31:15.750 311 12354.60 89.35 54582.35 88888.00 2015-11-07 13:31:15.875 311 12354.65 89.45 54582.38 88888.00 2015-11-07 13:31:16.000 311 12354.58 89.50 54582.38 88888.00 2015-11-07 13:31:16.125 311 12354.60 89.55 54582.43 88888.00 2015-11-07 13:31:16.250 311 12354.58 89.60 54582.43 88888.00 2015-11-07 13:31:16.375 311 12354.62 89.67 54582.43 88888.00 2015-11-07 13:31:16.500 311 12354.62 89.67 54582.45 88888.00 2015-11-07 13:31:16.625 311 12354.67 89.70 54582.45 88888.00 2015-11-07 13:31:16.750 311 12354.70 89.75 54582.47 88888.00 2015-11-07 13:31:16.875 311 12354.80 89.83 54582.47 88888.00 2015-11-07 13:31:17.000 311 12354.88 89.85 54582.50 88888.00 2015-11-07 13:31:17.125 311 12354.95 89.90 54582.53 88888.00 2015-11-07 13:31:17.250 311 12355.05 89.95 54582.57 88888.00 2015-11-07 13:31:17.375 311 12355.15 90.00 54582.57 88888.00 2015-11-07 13:31:17.500 311 12355.20 90.03 54582.57 88888.00 2015-11-07 13:31:17.625 311 12355.23 90.08 54582.60 88888.00 2015-11-07 13:31:17.750 311 12355.23 90.17 54582.60 88888.00 2015-11-07 13:31:17.875 311 12355.25 90.33 54582.65 88888.00 2015-11-07 13:31:18.000 311 12355.30 90.45 54582.65 88888.00 2015-11-07 13:31:18.125 311 12355.33 90.65 54582.65 88888.00 2015-11-07 13:31:18.250 311 12355.45 90.85 54582.68 88888.00 2015-11-07 13:31:18.375 311 12355.60 91.10 54582.65 88888.00 2015-11-07 13:31:18.500 311 12355.75 91.38 54582.68 88888.00 2015-11-07 13:31:18.625 311 12355.85 91.62 54582.70 88888.00 2015-11-07 13:31:18.750 311 12355.92 91.88 54582.72 88888.00 2015-11-07 13:31:18.875 311 12356.05 92.08 54582.72 88888.00 2015-11-07 13:31:19.000 311 12356.25 92.28 54582.78 88888.00 2015-11-07 13:31:19.125 311 12356.38 92.47 54582.82 88888.00 2015-11-07 13:31:19.250 311 12356.55 92.75 54582.88 88888.00 2015-11-07 13:31:19.375 311 12356.80 92.95 54582.90 88888.00 2015-11-07 13:31:19.500 311 12357.02 93.12 54582.90 88888.00 2015-11-07 13:31:19.625 311 12357.25 93.28 54582.95 88888.00 2015-11-07 13:31:19.750 311 12357.42 93.42 54583.00 88888.00 2015-11-07 13:31:19.875 311 12357.55 93.58 54583.03 88888.00 2015-11-07 13:31:20.000 311 12357.70 93.67 54583.07 88888.00 2015-11-07 13:31:20.125 311 12357.90 93.80 54583.15 88888.00 2015-11-07 13:31:20.250 311 12358.00 93.92 54583.22 88888.00 2015-11-07 13:31:20.375 311 12358.10 93.97 54583.25 88888.00 2015-11-07 13:31:20.500 311 12358.27 94.03 54583.30 88888.00 2015-11-07 13:31:20.625 311 12358.50 94.05 54583.38 88888.00 2015-11-07 13:31:20.750 311 12358.62 94.08 54583.43 88888.00 2015-11-07 13:31:20.875 311 12358.75 94.08 54583.50 88888.00 2015-11-07 13:31:21.000 311 12358.92 94.10 54583.55 88888.00 2015-11-07 13:31:21.125 311 12359.08 94.08 54583.60 88888.00 2015-11-07 13:31:21.250 311 12359.15 94.03 54583.70 88888.00 2015-11-07 13:31:21.375 311 12359.25 93.97 54583.75 88888.00 2015-11-07 13:31:21.500 311 12359.30 93.95 54583.85 88888.00 2015-11-07 13:31:21.625 311 12359.42 93.88 54583.93 88888.00 2015-11-07 13:31:21.750 311 12359.52 93.78 54583.97 88888.00 2015-11-07 13:31:21.875 311 12359.58 93.67 54584.07 88888.00 2015-11-07 13:31:22.000 311 12359.67 93.55 54584.12 88888.00 2015-11-07 13:31:22.125 311 12359.75 93.42 54584.20 88888.00 2015-11-07 13:31:22.250 311 12359.80 93.25 54584.30 88888.00 2015-11-07 13:31:22.375 311 12359.90 93.10 54584.35 88888.00 2015-11-07 13:31:22.500 311 12359.90 92.95 54584.43 88888.00 2015-11-07 13:31:22.625 311 12359.95 92.80 54584.47 88888.00 2015-11-07 13:31:22.750 311 12359.95 92.67 54584.57 88888.00 2015-11-07 13:31:22.875 311 12359.95 92.55 54584.68 88888.00 2015-11-07 13:31:23.000 311 12360.00 92.40 54584.75 88888.00 2015-11-07 13:31:23.125 311 12360.02 92.28 54584.80 88888.00 2015-11-07 13:31:23.250 311 12359.98 92.12 54584.90 88888.00 2015-11-07 13:31:23.375 311 12360.00 92.05 54584.95 88888.00 2015-11-07 13:31:23.500 311 12360.00 91.95 54585.03 88888.00 2015-11-07 13:31:23.625 311 12360.02 91.85 54585.07 88888.00 2015-11-07 13:31:23.750 311 12360.05 91.72 54585.12 88888.00 2015-11-07 13:31:23.875 311 12360.10 91.62 54585.18 88888.00 2015-11-07 13:31:24.000 311 12360.08 91.53 54585.30 88888.00 2015-11-07 13:31:24.125 311 12360.10 91.45 54585.38 88888.00 2015-11-07 13:31:24.250 311 12360.12 91.33 54585.50 88888.00 2015-11-07 13:31:24.375 311 12360.20 91.28 54585.53 88888.00 2015-11-07 13:31:24.500 311 12360.33 91.15 54585.60 88888.00 2015-11-07 13:31:24.625 311 12360.35 90.97 54585.65 88888.00 2015-11-07 13:31:24.750 311 12360.33 90.88 54585.70 88888.00 2015-11-07 13:31:24.875 311 12360.33 90.72 54585.75 88888.00 2015-11-07 13:31:25.000 311 12360.38 90.60 54585.80 88888.00 2015-11-07 13:31:25.125 311 12360.38 90.45 54585.88 88888.00 2015-11-07 13:31:25.250 311 12360.33 90.33 54585.97 88888.00 2015-11-07 13:31:25.375 311 12360.40 90.22 54586.05 88888.00 2015-11-07 13:31:25.500 311 12360.42 90.12 54586.07 88888.00 2015-11-07 13:31:25.625 311 12360.33 90.00 54586.15 88888.00 2015-11-07 13:31:25.750 311 12360.27 89.92 54586.18 88888.00 2015-11-07 13:31:25.875 311 12360.25 89.80 54586.25 88888.00 2015-11-07 13:31:26.000 311 12360.20 89.75 54586.28 88888.00 2015-11-07 13:31:26.125 311 12360.15 89.70 54586.35 88888.00 2015-11-07 13:31:26.250 311 12360.10 89.62 54586.40 88888.00 2015-11-07 13:31:26.375 311 12360.05 89.58 54586.43 88888.00 2015-11-07 13:31:26.500 311 12360.00 89.55 54586.45 88888.00 2015-11-07 13:31:26.625 311 12359.95 89.53 54586.50 88888.00 2015-11-07 13:31:26.750 311 12359.95 89.47 54586.53 88888.00 2015-11-07 13:31:26.875 311 12359.95 89.45 54586.57 88888.00 2015-11-07 13:31:27.000 311 12359.88 89.38 54586.60 88888.00 2015-11-07 13:31:27.125 311 12359.77 89.33 54586.62 88888.00 2015-11-07 13:31:27.250 311 12359.80 89.28 54586.68 88888.00 2015-11-07 13:31:27.375 311 12359.88 89.28 54586.70 88888.00 2015-11-07 13:31:27.500 311 12359.85 89.22 54586.72 88888.00 2015-11-07 13:31:27.625 311 12359.85 89.20 54586.72 88888.00 2015-11-07 13:31:27.750 311 12359.75 89.20 54586.75 88888.00 2015-11-07 13:31:27.875 311 12359.70 89.15 54586.80 88888.00 2015-11-07 13:31:28.000 311 12359.62 89.15 54586.85 88888.00 2015-11-07 13:31:28.125 311 12359.60 89.15 54586.88 88888.00 2015-11-07 13:31:28.250 311 12359.55 89.12 54586.90 88888.00 2015-11-07 13:31:28.375 311 12359.55 89.15 54586.93 88888.00 2015-11-07 13:31:28.500 311 12359.50 89.15 54586.95 88888.00 2015-11-07 13:31:28.625 311 12359.42 89.20 54586.97 88888.00 2015-11-07 13:31:28.750 311 12359.42 89.30 54586.97 88888.00 2015-11-07 13:31:28.875 311 12359.38 89.35 54586.97 88888.00 2015-11-07 13:31:29.000 311 12359.33 89.42 54587.05 88888.00 2015-11-07 13:31:29.125 311 12359.33 89.53 54587.10 88888.00 2015-11-07 13:31:29.250 311 12359.35 89.60 54587.10 88888.00 2015-11-07 13:31:29.375 311 12359.42 89.65 54587.10 88888.00 2015-11-07 13:31:29.500 311 12359.42 89.72 54587.07 88888.00 2015-11-07 13:31:29.625 311 12359.35 89.80 54587.12 88888.00 2015-11-07 13:31:29.750 311 12359.38 89.90 54587.15 88888.00 2015-11-07 13:31:29.875 311 12359.50 89.97 54587.15 88888.00 2015-11-07 13:31:30.000 311 12359.58 90.03 54587.12 88888.00 2015-11-07 13:31:30.125 311 12359.58 90.08 54587.20 88888.00 2015-11-07 13:31:30.250 311 12359.55 90.08 54587.22 88888.00 2015-11-07 13:31:30.375 311 12359.62 90.10 54587.22 88888.00 2015-11-07 13:31:30.500 311 12359.70 90.10 54587.22 88888.00 2015-11-07 13:31:30.625 311 12359.75 90.12 54587.25 88888.00 2015-11-07 13:31:30.750 311 12359.77 90.12 54587.25 88888.00 2015-11-07 13:31:30.875 311 12359.83 90.12 54587.28 88888.00 2015-11-07 13:31:31.000 311 12359.88 90.08 54587.28 88888.00 2015-11-07 13:31:31.125 311 12359.95 90.05 54587.30 88888.00 2015-11-07 13:31:31.250 311 12360.00 90.03 54587.35 88888.00 2015-11-07 13:31:31.375 311 12359.98 90.03 54587.32 88888.00 2015-11-07 13:31:31.500 311 12360.00 90.00 54587.32 88888.00 2015-11-07 13:31:31.625 311 12360.05 90.00 54587.35 88888.00 2015-11-07 13:31:31.750 311 12360.08 90.00 54587.35 88888.00 2015-11-07 13:31:31.875 311 12360.05 90.00 54587.38 88888.00 2015-11-07 13:31:32.000 311 12360.02 90.03 54587.40 88888.00 2015-11-07 13:31:32.125 311 12360.05 90.08 54587.45 88888.00 2015-11-07 13:31:32.250 311 12360.08 90.15 54587.47 88888.00 2015-11-07 13:31:32.375 311 12360.15 90.17 54587.47 88888.00 2015-11-07 13:31:32.500 311 12360.17 90.20 54587.43 88888.00 2015-11-07 13:31:32.625 311 12360.17 90.30 54587.43 88888.00 2015-11-07 13:31:32.750 311 12360.17 90.42 54587.45 88888.00 2015-11-07 13:31:32.875 311 12360.15 90.55 54587.47 88888.00 2015-11-07 13:31:33.000 311 12360.17 90.62 54587.53 88888.00 2015-11-07 13:31:33.125 311 12360.15 90.72 54587.53 88888.00 2015-11-07 13:31:33.250 311 12360.23 90.83 54587.50 88888.00 2015-11-07 13:31:33.375 311 12360.33 90.95 54587.53 88888.00 2015-11-07 13:31:33.500 311 12360.35 91.05 54587.50 88888.00 2015-11-07 13:31:33.625 311 12360.38 91.15 54587.53 88888.00 2015-11-07 13:31:33.750 311 12360.38 91.22 54587.57 88888.00 2015-11-07 13:31:33.875 311 12360.42 91.33 54587.55 88888.00 2015-11-07 13:31:34.000 311 12360.48 91.38 54587.57 88888.00 2015-11-07 13:31:34.125 311 12360.40 91.45 54587.60 88888.00 2015-11-07 13:31:34.250 311 12360.33 91.55 54587.62 88888.00 2015-11-07 13:31:34.375 311 12360.42 91.62 54587.65 88888.00 2015-11-07 13:31:34.500 311 12360.45 91.75 54587.65 88888.00 2015-11-07 13:31:34.625 311 12360.45 91.78 54587.68 88888.00 2015-11-07 13:31:34.750 311 12360.42 91.83 54587.70 88888.00 2015-11-07 13:31:34.875 311 12360.42 91.85 54587.72 88888.00 2015-11-07 13:31:35.000 311 12360.45 91.92 54587.72 88888.00 2015-11-07 13:31:35.125 311 12360.50 91.97 54587.80 88888.00 2015-11-07 13:31:35.250 311 12360.45 91.97 54587.82 88888.00 2015-11-07 13:31:35.375 311 12360.48 92.00 54587.82 88888.00 2015-11-07 13:31:35.500 311 12360.55 91.97 54587.85 88888.00 2015-11-07 13:31:35.625 311 12360.58 91.97 54587.88 88888.00 2015-11-07 13:31:35.750 311 12360.62 91.97 54587.93 88888.00 2015-11-07 13:31:35.875 311 12360.73 91.92 54587.95 88888.00 2015-11-07 13:31:36.000 311 12360.83 91.90 54587.97 88888.00 2015-11-07 13:31:36.125 311 12360.85 91.88 54588.03 88888.00 2015-11-07 13:31:36.250 311 12360.83 91.80 54588.05 88888.00 2015-11-07 13:31:36.375 311 12360.90 91.78 54588.05 88888.00 2015-11-07 13:31:36.500 311 12361.02 91.78 54588.07 88888.00 2015-11-07 13:31:36.625 311 12361.05 91.75 54588.12 88888.00 2015-11-07 13:31:36.750 311 12361.05 91.67 54588.15 88888.00 2015-11-07 13:31:36.875 311 12361.10 91.62 54588.18 88888.00 2015-11-07 13:31:37.000 311 12361.20 91.55 54588.18 88888.00 2015-11-07 13:31:37.125 311 12361.30 91.47 54588.20 88888.00 2015-11-07 13:31:37.250 311 12361.35 91.40 54588.25 88888.00 2015-11-07 13:31:37.375 311 12361.45 91.35 54588.28 88888.00 2015-11-07 13:31:37.500 311 12361.58 91.25 54588.30 88888.00 2015-11-07 13:31:37.625 311 12361.70 91.17 54588.35 88888.00 2015-11-07 13:31:37.750 311 12361.77 91.10 54588.38 88888.00 2015-11-07 13:31:37.875 311 12361.80 91.05 54588.40 88888.00 2015-11-07 13:31:38.000 311 12361.88 90.97 54588.40 88888.00 2015-11-07 13:31:38.125 311 12362.05 90.90 54588.43 88888.00 2015-11-07 13:31:38.250 311 12362.17 90.90 54588.53 88888.00 2015-11-07 13:31:38.375 311 12362.27 90.88 54588.53 88888.00 2015-11-07 13:31:38.500 311 12362.42 90.88 54588.57 88888.00 2015-11-07 13:31:38.625 311 12362.52 90.90 54588.55 88888.00 2015-11-07 13:31:38.750 311 12362.60 90.92 54588.57 88888.00 2015-11-07 13:31:38.875 311 12362.77 91.03 54588.60 88888.00 2015-11-07 13:31:39.000 311 12362.92 91.17 54588.62 88888.00 2015-11-07 13:31:39.125 311 12363.12 91.33 54588.65 88888.00 2015-11-07 13:31:39.250 311 12363.30 91.60 54588.72 88888.00 2015-11-07 13:31:39.375 311 12363.50 91.80 54588.70 88888.00 2015-11-07 13:31:39.500 311 12363.67 92.03 54588.72 88888.00 2015-11-07 13:31:39.625 311 12363.80 92.20 54588.75 88888.00 2015-11-07 13:31:39.750 311 12363.92 92.40 54588.80 88888.00 2015-11-07 13:31:39.875 311 12364.02 92.67 54588.82 88888.00 2015-11-07 13:31:40.000 311 12364.10 92.85 54588.85 88888.00 2015-11-07 13:31:40.125 311 12364.12 93.03 54588.93 88888.00 2015-11-07 13:31:40.250 311 12364.20 93.30 54588.97 88888.00 2015-11-07 13:31:40.375 311 12364.30 93.50 54589.03 88888.00 2015-11-07 13:31:40.500 311 12364.33 93.70 54589.07 88888.00 2015-11-07 13:31:40.625 311 12364.30 93.88 54589.07 88888.00 2015-11-07 13:31:40.750 311 12364.27 94.05 54589.12 88888.00 2015-11-07 13:31:40.875 311 12364.27 94.25 54589.25 88888.00 2015-11-07 13:31:41.000 311 12364.23 94.45 54589.30 88888.00 2015-11-07 13:31:41.125 311 12364.15 94.67 54589.32 88888.00 2015-11-07 13:31:41.250 311 12364.05 94.88 54589.45 88888.00 2015-11-07 13:31:41.375 311 12364.00 95.08 54589.47 88888.00 2015-11-07 13:31:41.500 311 12363.80 95.30 54589.55 88888.00 2015-11-07 13:31:41.625 311 12363.70 95.53 54589.60 88888.00 2015-11-07 13:31:41.750 311 12363.58 95.78 54589.62 88888.00 2015-11-07 13:31:41.875 311 12363.40 96.00 54589.70 88888.00 2015-11-07 13:31:42.000 311 12363.30 96.17 54589.75 88888.00 2015-11-07 13:31:42.125 311 12363.17 96.35 54589.80 88888.00 2015-11-07 13:31:42.250 311 12363.05 96.53 54589.93 88888.00 2015-11-07 13:31:42.375 311 12362.95 96.67 54590.00 88888.00 2015-11-07 13:31:42.500 311 12362.80 96.80 54590.07 88888.00 2015-11-07 13:31:42.625 311 12362.62 96.90 54590.15 88888.00 2015-11-07 13:31:42.750 311 12362.55 97.00 54590.20 88888.00 2015-11-07 13:31:42.875 311 12362.50 97.08 54590.28 88888.00 2015-11-07 13:31:43.000 311 12362.50 97.12 54590.32 88888.00 2015-11-07 13:31:43.125 311 12362.50 97.17 54590.40 88888.00 2015-11-07 13:31:43.250 311 12362.48 97.22 54590.47 88888.00 2015-11-07 13:31:43.375 311 12362.50 97.28 54590.50 88888.00 2015-11-07 13:31:43.500 311 12362.48 97.30 54590.57 88888.00 2015-11-07 13:31:43.625 311 12362.48 97.30 54590.62 88888.00 2015-11-07 13:31:43.750 311 12362.55 97.30 54590.65 88888.00 2015-11-07 13:31:43.875 311 12362.60 97.28 54590.72 88888.00 2015-11-07 13:31:44.000 311 12362.58 97.22 54590.78 88888.00 2015-11-07 13:31:44.125 311 12362.62 97.15 54590.88 88888.00 2015-11-07 13:31:44.250 311 12362.65 97.08 54590.93 88888.00 2015-11-07 13:31:44.375 311 12362.65 97.00 54590.97 88888.00 2015-11-07 13:31:44.500 311 12362.58 96.90 54591.05 88888.00 2015-11-07 13:31:44.625 311 12362.55 96.83 54591.10 88888.00 2015-11-07 13:31:44.750 311 12362.55 96.70 54591.12 88888.00 2015-11-07 13:31:44.875 311 12362.55 96.55 54591.18 88888.00 2015-11-07 13:31:45.000 311 12362.60 96.45 54591.25 88888.00 2015-11-07 13:31:45.125 311 12362.70 96.28 54591.35 88888.00 2015-11-07 13:31:45.250 311 12362.77 96.10 54591.40 88888.00 2015-11-07 13:31:45.375 311 12362.77 96.00 54591.43 88888.00 2015-11-07 13:31:45.500 311 12362.77 95.85 54591.50 88888.00 2015-11-07 13:31:45.625 311 12362.77 95.70 54591.55 88888.00 2015-11-07 13:31:45.750 311 12362.77 95.58 54591.62 88888.00 2015-11-07 13:31:45.875 311 12362.77 95.42 54591.68 88888.00 2015-11-07 13:31:46.000 311 12362.77 95.28 54591.70 88888.00 2015-11-07 13:31:46.125 311 12362.75 95.20 54591.80 88888.00 2015-11-07 13:31:46.250 311 12362.65 95.03 54591.88 88888.00 2015-11-07 13:31:46.375 311 12362.65 94.92 54591.95 88888.00 2015-11-07 13:31:46.500 311 12362.60 94.83 54592.00 88888.00 2015-11-07 13:31:46.625 311 12362.52 94.78 54592.05 88888.00 2015-11-07 13:31:46.750 311 12362.50 94.72 54592.10 88888.00 2015-11-07 13:31:46.875 311 12362.45 94.65 54592.15 88888.00 2015-11-07 13:31:47.000 311 12362.45 94.58 54592.15 88888.00 2015-11-07 13:31:47.125 311 12362.40 94.47 54592.20 88888.00 2015-11-07 13:31:47.250 311 12362.33 94.40 54592.30 88888.00 2015-11-07 13:31:47.375 311 12362.27 94.38 54592.35 88888.00 2015-11-07 13:31:47.500 311 12362.20 94.30 54592.43 88888.00 2015-11-07 13:31:47.625 311 12362.17 94.22 54592.43 88888.00 2015-11-07 13:31:47.750 311 12362.08 94.12 54592.43 88888.00 2015-11-07 13:31:47.875 311 12362.00 94.10 54592.50 88888.00 2015-11-07 13:31:48.000 311 12361.98 94.10 54592.57 88888.00 2015-11-07 13:31:48.125 311 12361.95 94.12 54592.60 88888.00 2015-11-07 13:31:48.250 311 12361.95 94.10 54592.65 88888.00 2015-11-07 13:31:48.375 311 12361.95 94.17 54592.68 88888.00 2015-11-07 13:31:48.500 311 12361.95 94.20 54592.72 88888.00 2015-11-07 13:31:48.625 311 12361.92 94.17 54592.75 88888.00 2015-11-07 13:31:48.750 311 12361.98 94.20 54592.80 88888.00 2015-11-07 13:31:48.875 311 12361.98 94.25 54592.82 88888.00 2015-11-07 13:31:49.000 311 12361.92 94.30 54592.85 88888.00 2015-11-07 13:31:49.125 311 12361.85 94.25 54592.95 88888.00 2015-11-07 13:31:49.250 311 12361.77 94.25 54592.97 88888.00 2015-11-07 13:31:49.375 311 12361.85 94.28 54593.00 88888.00 2015-11-07 13:31:49.500 311 12361.85 94.22 54593.07 88888.00 2015-11-07 13:31:49.625 311 12361.83 94.20 54593.12 88888.00 2015-11-07 13:31:49.750 311 12361.83 94.15 54593.18 88888.00 2015-11-07 13:31:49.875 311 12361.90 94.05 54593.18 88888.00 2015-11-07 13:31:50.000 311 12361.85 93.95 54593.20 88888.00 2015-11-07 13:31:50.125 311 12361.83 93.88 54593.25 88888.00 2015-11-07 13:31:50.250 311 12361.80 93.78 54593.35 88888.00 2015-11-07 13:31:50.375 311 12361.80 93.70 54593.40 88888.00 2015-11-07 13:31:50.500 311 12361.83 93.65 54593.45 88888.00 2015-11-07 13:31:50.625 311 12361.88 93.58 54593.50 88888.00 2015-11-07 13:31:50.750 311 12361.83 93.50 54593.55 88888.00 2015-11-07 13:31:50.875 311 12361.80 93.35 54593.62 88888.00 2015-11-07 13:31:51.000 311 12361.75 93.25 54593.68 88888.00 2015-11-07 13:31:51.125 311 12361.77 93.15 54593.78 88888.00 2015-11-07 13:31:51.250 311 12361.75 93.08 54593.85 88888.00 2015-11-07 13:31:51.375 311 12361.73 93.00 54593.90 88888.00 2015-11-07 13:31:51.500 311 12361.70 92.90 54593.97 88888.00 2015-11-07 13:31:51.625 311 12361.67 92.85 54594.03 88888.00 2015-11-07 13:31:51.750 311 12361.60 92.78 54594.10 88888.00 2015-11-07 13:31:51.875 311 12361.55 92.72 54594.18 88888.00 2015-11-07 13:31:52.000 311 12361.48 92.65 54594.25 88888.00 2015-11-07 13:31:52.125 311 12361.38 92.60 54594.30 88888.00 2015-11-07 13:31:52.250 311 12361.23 92.47 54594.38 88888.00 2015-11-07 13:31:52.375 311 12361.10 92.50 54594.45 88888.00 2015-11-07 13:31:52.500 311 12361.02 92.45 54594.57 88888.00 2015-11-07 13:31:52.625 311 12360.98 92.40 54594.65 88888.00 2015-11-07 13:31:52.750 311 12360.92 92.38 54594.70 88888.00 2015-11-07 13:31:52.875 311 12360.83 92.38 54594.75 88888.00 2015-11-07 13:31:53.000 311 12360.80 92.33 54594.82 88888.00 2015-11-07 13:31:53.125 311 12360.75 92.33 54594.88 88888.00 2015-11-07 13:31:53.250 311 12360.70 92.35 54594.95 88888.00 2015-11-07 13:31:53.375 311 12360.65 92.40 54595.00 88888.00 2015-11-07 13:31:53.500 311 12360.55 92.40 54595.07 88888.00 2015-11-07 13:31:53.625 311 12360.42 92.38 54595.12 88888.00 2015-11-07 13:31:53.750 311 12360.35 92.33 54595.18 88888.00 2015-11-07 13:31:53.875 311 12360.33 92.35 54595.22 88888.00 2015-11-07 13:31:54.000 311 12360.20 92.38 54595.28 88888.00 2015-11-07 13:31:54.125 311 12360.05 92.40 54595.38 88888.00 2015-11-07 13:31:54.250 311 12359.92 92.38 54595.47 88888.00 2015-11-07 13:31:54.375 311 12359.85 92.40 54595.53 88888.00 2015-11-07 13:31:54.500 311 12359.70 92.47 54595.57 88888.00 2015-11-07 13:31:54.625 311 12359.55 92.60 54595.68 88888.00 2015-11-07 13:31:54.750 311 12359.38 92.70 54595.72 88888.00 2015-11-07 13:31:54.875 311 12359.25 92.75 54595.80 88888.00 2015-11-07 13:31:55.000 311 12359.10 92.85 54595.85 88888.00 2015-11-07 13:31:55.125 311 12359.00 92.97 54595.93 88888.00 2015-11-07 13:31:55.250 311 12358.83 93.03 54596.00 88888.00 2015-11-07 13:31:55.375 311 12358.70 93.10 54596.00 88888.00 2015-11-07 13:31:55.500 311 12358.60 93.17 54596.07 88888.00 2015-11-07 13:31:55.625 311 12358.52 93.25 54596.12 88888.00 2015-11-07 13:31:55.750 311 12358.48 93.33 54596.12 88888.00 2015-11-07 13:31:55.875 311 12358.48 93.38 54596.18 88888.00 2015-11-07 13:31:56.000 311 12358.48 93.40 54596.22 88888.00 2015-11-07 13:31:56.125 311 12358.50 93.45 54596.28 88888.00 2015-11-07 13:31:56.250 311 12358.52 93.42 54596.35 88888.00 2015-11-07 13:31:56.375 311 12358.52 93.42 54596.40 88888.00 2015-11-07 13:31:56.500 311 12358.48 93.40 54596.43 88888.00 2015-11-07 13:31:56.625 311 12358.45 93.40 54596.50 88888.00 2015-11-07 13:31:56.750 311 12358.42 93.33 54596.53 88888.00 2015-11-07 13:31:56.875 311 12358.40 93.25 54596.60 88888.00 2015-11-07 13:31:57.000 311 12358.35 93.17 54596.68 88888.00 2015-11-07 13:31:57.125 311 12358.25 93.10 54596.75 88888.00 2015-11-07 13:31:57.250 311 12358.17 93.03 54596.80 88888.00 2015-11-07 13:31:57.375 311 12358.25 93.00 54596.82 88888.00 2015-11-07 13:31:57.500 311 12358.27 92.92 54596.90 88888.00 2015-11-07 13:31:57.625 311 12358.30 92.83 54596.95 88888.00 2015-11-07 13:31:57.750 311 12358.30 92.78 54596.97 88888.00 2015-11-07 13:31:57.875 311 12358.25 92.72 54597.00 88888.00 2015-11-07 13:31:58.000 311 12358.23 92.65 54597.05 88888.00 2015-11-07 13:31:58.125 311 12358.20 92.58 54597.12 88888.00 2015-11-07 13:31:58.250 311 12358.20 92.47 54597.20 88888.00 2015-11-07 13:31:58.375 311 12358.25 92.42 54597.22 88888.00 2015-11-07 13:31:58.500 311 12358.23 92.38 54597.30 88888.00 2015-11-07 13:31:58.625 311 12358.25 92.30 54597.35 88888.00 2015-11-07 13:31:58.750 311 12358.23 92.17 54597.35 88888.00 2015-11-07 13:31:58.875 311 12358.27 92.10 54597.40 88888.00 2015-11-07 13:31:59.000 311 12358.27 92.05 54597.45 88888.00 2015-11-07 13:31:59.125 311 12358.35 92.00 54597.50 88888.00 2015-11-07 13:31:59.250 311 12358.35 91.92 54597.57 88888.00 2015-11-07 13:31:59.375 311 12358.35 91.90 54597.57 88888.00 2015-11-07 13:31:59.500 311 12358.38 91.85 54597.62 88888.00 2015-11-07 13:31:59.625 311 12358.42 91.85 54597.65 88888.00 2015-11-07 13:31:59.750 311 12358.50 91.88 54597.70 88888.00 2015-11-07 13:31:59.875 311 12358.58 91.88 54597.75 88888.00 2015-11-07 13:32:00.000 311 12358.60 91.88 54597.75 88888.00 2015-11-07 13:32:00.125 311 12358.65 91.90 54597.78 88888.00 2015-11-07 13:32:00.250 311 12358.67 91.90 54597.82 88888.00 2015-11-07 13:32:00.375 311 12358.80 91.92 54597.85 88888.00 2015-11-07 13:32:00.500 311 12358.90 91.95 54597.85 88888.00 2015-11-07 13:32:00.625 311 12358.98 92.00 54597.88 88888.00 2015-11-07 13:32:00.750 311 12359.05 92.03 54597.90 88888.00 2015-11-07 13:32:00.875 311 12359.12 91.97 54597.93 88888.00 2015-11-07 13:32:01.000 311 12359.15 91.95 54597.95 88888.00 2015-11-07 13:32:01.125 311 12359.17 91.90 54597.97 88888.00 2015-11-07 13:32:01.250 311 12359.15 91.83 54598.03 88888.00 2015-11-07 13:32:01.375 311 12359.20 91.75 54598.05 88888.00 2015-11-07 13:32:01.500 311 12359.23 91.65 54598.07 88888.00 2015-11-07 13:32:01.625 311 12359.17 91.58 54598.10 88888.00 2015-11-07 13:32:01.750 311 12359.12 91.47 54598.15 88888.00 2015-11-07 13:32:01.875 311 12359.12 91.38 54598.15 88888.00 2015-11-07 13:32:02.000 311 12359.17 91.30 54598.18 88888.00 2015-11-07 13:32:02.125 311 12359.20 91.22 54598.22 88888.00 2015-11-07 13:32:02.250 311 12359.15 91.15 54598.28 88888.00 2015-11-07 13:32:02.375 311 12359.15 91.15 54598.28 88888.00 2015-11-07 13:32:02.500 311 12359.08 91.10 54598.32 88888.00 2015-11-07 13:32:02.625 311 12359.00 91.05 54598.32 88888.00 2015-11-07 13:32:02.750 311 12359.02 91.00 54598.35 88888.00 2015-11-07 13:32:02.875 311 12358.95 90.90 54598.38 88888.00 2015-11-07 13:32:03.000 311 12358.85 90.80 54598.40 88888.00 2015-11-07 13:32:03.125 311 12358.75 90.67 54598.45 88888.00 2015-11-07 13:32:03.250 311 12358.60 90.50 54598.47 88888.00 2015-11-07 13:32:03.375 311 12358.55 90.38 54598.47 88888.00 2015-11-07 13:32:03.500 311 12358.50 90.22 54598.45 88888.00 2015-11-07 13:32:03.625 311 12358.50 90.05 54598.50 88888.00 2015-11-07 13:32:03.750 311 12358.50 89.88 54598.53 88888.00 2015-11-07 13:32:03.875 311 12358.48 89.72 54598.57 88888.00 2015-11-07 13:32:04.000 311 12358.48 89.58 54598.57 88888.00 2015-11-07 13:32:04.125 311 12358.45 89.42 54598.57 88888.00 2015-11-07 13:32:04.250 311 12358.48 89.25 54598.60 88888.00 2015-11-07 13:32:04.375 311 12358.50 89.12 54598.60 88888.00 2015-11-07 13:32:04.500 311 12358.42 89.03 54598.62 88888.00 2015-11-07 13:32:04.625 311 12358.40 88.88 54598.65 88888.00 2015-11-07 13:32:04.750 311 12358.38 88.78 54598.62 88888.00 2015-11-07 13:32:04.875 311 12358.38 88.65 54598.62 88888.00 2015-11-07 13:32:05.000 311 12358.40 88.58 54598.62 88888.00 2015-11-07 13:32:05.125 311 12358.42 88.45 54598.62 88888.00 2015-11-07 13:32:05.250 311 12358.38 88.33 54598.65 88888.00 2015-11-07 13:32:05.375 311 12358.30 88.25 54598.68 88888.00 2015-11-07 13:32:05.500 311 12358.25 88.17 54598.68 88888.00 2015-11-07 13:32:05.625 311 12358.27 88.10 54598.70 88888.00 2015-11-07 13:32:05.750 311 12358.30 88.03 54598.68 88888.00 2015-11-07 13:32:05.875 311 12358.27 87.97 54598.68 88888.00 2015-11-07 13:32:06.000 311 12358.33 87.92 54598.68 88888.00 2015-11-07 13:32:06.125 311 12358.25 87.90 54598.70 88888.00 2015-11-07 13:32:06.250 311 12358.12 87.80 54598.70 88888.00 2015-11-07 13:32:06.375 311 12358.12 87.80 54598.70 88888.00 2015-11-07 13:32:06.500 311 12358.15 87.72 54598.72 88888.00 2015-11-07 13:32:06.625 311 12358.08 87.62 54598.70 88888.00 2015-11-07 13:32:06.750 311 12358.05 87.58 54598.70 88888.00 2015-11-07 13:32:06.875 311 12358.00 87.47 54598.70 88888.00 2015-11-07 13:32:07.000 311 12358.00 87.33 54598.70 88888.00 2015-11-07 13:32:07.125 311 12358.00 87.22 54598.70 88888.00 2015-11-07 13:32:07.250 311 12357.95 87.08 54598.72 88888.00 2015-11-07 13:32:07.375 311 12357.85 86.97 54598.68 88888.00 2015-11-07 13:32:07.500 311 12357.80 86.78 54598.68 88888.00 2015-11-07 13:32:07.625 311 12357.83 86.60 54598.68 88888.00 2015-11-07 13:32:07.750 311 12357.80 86.47 54598.68 88888.00 2015-11-07 13:32:07.875 311 12357.75 86.38 54598.68 88888.00 2015-11-07 13:32:08.000 311 12357.77 86.20 54598.65 88888.00 2015-11-07 13:32:08.125 311 12357.75 86.08 54598.68 88888.00 2015-11-07 13:32:08.250 311 12357.67 85.92 54598.68 88888.00 2015-11-07 13:32:08.375 311 12357.65 85.83 54598.62 88888.00 2015-11-07 13:32:08.500 311 12357.65 85.67 54598.57 88888.00 2015-11-07 13:32:08.625 311 12357.73 85.55 54598.60 88888.00 2015-11-07 13:32:08.750 311 12357.80 85.40 54598.60 88888.00 2015-11-07 13:32:08.875 311 12357.92 85.25 54598.57 88888.00 2015-11-07 13:32:09.000 311 12357.92 85.12 54598.55 88888.00 2015-11-07 13:32:09.125 311 12357.92 85.05 54598.57 88888.00 2015-11-07 13:32:09.250 311 12357.98 84.92 54598.55 88888.00 2015-11-07 13:32:09.375 311 12358.00 84.83 54598.53 88888.00 2015-11-07 13:32:09.500 311 12358.08 84.75 54598.53 88888.00 2015-11-07 13:32:09.625 311 12358.17 84.72 54598.50 88888.00 2015-11-07 13:32:09.750 311 12358.17 84.72 54598.50 88888.00 2015-11-07 13:32:09.875 311 12358.20 84.75 54598.47 88888.00 2015-11-07 13:32:10.000 311 12358.25 84.80 54598.45 88888.00 2015-11-07 13:32:10.125 311 12358.27 84.83 54598.47 88888.00 2015-11-07 13:32:10.250 311 12358.25 84.83 54598.47 88888.00 2015-11-07 13:32:10.375 311 12358.38 84.90 54598.47 88888.00 2015-11-07 13:32:10.500 311 12358.35 84.90 54598.45 88888.00 2015-11-07 13:32:10.625 311 12358.38 84.88 54598.43 88888.00 2015-11-07 13:32:10.750 311 12358.42 84.88 54598.45 88888.00 2015-11-07 13:32:10.875 311 12358.55 84.90 54598.47 88888.00 2015-11-07 13:32:11.000 311 12358.67 84.88 54598.43 88888.00 2015-11-07 13:32:11.125 311 12358.67 84.83 54598.43 88888.00 2015-11-07 13:32:11.250 311 12358.65 84.78 54598.45 88888.00 2015-11-07 13:32:11.375 311 12358.73 84.75 54598.47 88888.00 2015-11-07 13:32:11.500 311 12358.83 84.67 54598.45 88888.00 2015-11-07 13:32:11.625 311 12358.92 84.62 54598.45 88888.00 2015-11-07 13:32:11.750 311 12359.00 84.55 54598.45 88888.00 2015-11-07 13:32:11.875 311 12359.02 84.50 54598.47 88888.00 2015-11-07 13:32:12.000 311 12359.10 84.40 54598.45 88888.00 2015-11-07 13:32:12.125 311 12359.10 84.30 54598.47 88888.00 2015-11-07 13:32:12.250 311 12359.02 84.12 54598.45 88888.00 2015-11-07 13:32:12.375 311 12359.05 84.03 54598.47 88888.00 2015-11-07 13:32:12.500 311 12359.08 83.90 54598.50 88888.00 2015-11-07 13:32:12.625 311 12359.08 83.80 54598.55 88888.00 2015-11-07 13:32:12.750 311 12359.00 83.67 54598.57 88888.00 2015-11-07 13:32:12.875 311 12358.95 83.50 54598.60 88888.00 2015-11-07 13:32:13.000 311 12358.88 83.30 54598.60 88888.00 2015-11-07 13:32:13.125 311 12358.80 83.17 54598.62 88888.00 2015-11-07 13:32:13.250 311 12358.73 83.00 54598.68 88888.00 2015-11-07 13:32:13.375 311 12358.62 82.92 54598.68 88888.00 2015-11-07 13:32:13.500 311 12358.55 82.80 54598.70 88888.00 2015-11-07 13:32:13.625 311 12358.52 82.67 54598.72 88888.00 2015-11-07 13:32:13.750 311 12358.52 82.58 54598.72 88888.00 2015-11-07 13:32:13.875 311 12358.55 82.55 54598.75 88888.00 2015-11-07 13:32:14.000 311 12358.52 82.47 54598.75 88888.00 2015-11-07 13:32:14.125 311 12358.45 82.45 54598.78 88888.00 2015-11-07 13:32:14.250 311 12358.38 82.40 54598.80 88888.00 2015-11-07 13:32:14.375 311 12358.35 82.38 54598.82 88888.00 2015-11-07 13:32:14.500 311 12358.23 82.33 54598.82 88888.00 2015-11-07 13:32:14.625 311 12358.20 82.28 54598.82 88888.00 2015-11-07 13:32:14.750 311 12358.25 82.20 54598.82 88888.00 2015-11-07 13:32:14.875 311 12358.23 82.10 54598.85 88888.00 2015-11-07 13:32:15.000 311 12358.17 82.05 54598.82 88888.00 2015-11-07 13:32:15.125 311 12358.17 81.97 54598.85 88888.00 2015-11-07 13:32:15.250 311 12358.10 81.85 54598.90 88888.00 2015-11-07 13:32:15.375 311 12358.10 81.80 54598.88 88888.00 2015-11-07 13:32:15.500 311 12358.12 81.75 54598.88 88888.00 2015-11-07 13:32:15.625 311 12358.17 81.65 54598.88 88888.00 2015-11-07 13:32:15.750 311 12358.20 81.60 54598.90 88888.00 2015-11-07 13:32:15.875 311 12358.15 81.47 54598.88 88888.00 2015-11-07 13:32:16.000 311 12358.12 81.38 54598.88 88888.00 2015-11-07 13:32:16.125 311 12358.05 81.30 54598.90 88888.00 2015-11-07 13:32:16.250 311 12358.00 81.20 54598.90 88888.00 2015-11-07 13:32:16.375 311 12357.92 81.15 54598.90 88888.00 2015-11-07 13:32:16.500 311 12357.88 81.03 54598.90 88888.00 2015-11-07 13:32:16.625 311 12357.92 80.90 54598.90 88888.00 2015-11-07 13:32:16.750 311 12357.92 80.83 54598.90 88888.00 2015-11-07 13:32:16.875 311 12357.88 80.75 54598.93 88888.00 2015-11-07 13:32:17.000 311 12357.85 80.65 54598.93 88888.00 2015-11-07 13:32:17.125 311 12357.83 80.53 54598.93 88888.00 2015-11-07 13:32:17.250 311 12357.80 80.35 54598.95 88888.00 2015-11-07 13:32:17.375 311 12357.77 80.30 54598.95 88888.00 2015-11-07 13:32:17.500 311 12357.75 80.22 54598.95 88888.00 2015-11-07 13:32:17.625 311 12357.70 80.17 54598.95 88888.00 2015-11-07 13:32:17.750 311 12357.65 80.12 54598.95 88888.00 2015-11-07 13:32:17.875 311 12357.55 80.03 54598.93 88888.00 2015-11-07 13:32:18.000 311 12357.50 79.95 54598.93 88888.00 2015-11-07 13:32:18.125 311 12357.50 79.90 54598.95 88888.00 2015-11-07 13:32:18.250 311 12357.52 79.83 54598.95 88888.00 2015-11-07 13:32:18.375 311 12357.50 79.78 54598.95 88888.00 2015-11-07 13:32:18.500 311 12357.38 79.67 54598.93 88888.00 2015-11-07 13:32:18.625 311 12357.30 79.62 54598.95 88888.00 2015-11-07 13:32:18.750 311 12357.30 79.60 54598.97 88888.00 2015-11-07 13:32:18.875 311 12357.27 79.53 54598.97 88888.00 2015-11-07 13:32:19.000 311 12357.20 79.45 54598.97 88888.00 2015-11-07 13:32:19.125 311 12357.12 79.42 54598.95 88888.00 2015-11-07 13:32:19.250 311 12357.05 79.38 54599.00 88888.00 2015-11-07 13:32:19.375 311 12356.98 79.33 54599.03 88888.00 2015-11-07 13:32:19.500 311 12356.92 79.28 54599.00 88888.00 2015-11-07 13:32:19.625 311 12356.95 79.25 54599.00 88888.00 2015-11-07 13:32:19.750 311 12356.95 79.22 54599.05 88888.00 2015-11-07 13:32:19.875 311 12356.95 79.15 54599.03 88888.00 2015-11-07 13:32:20.000 311 12356.88 79.08 54599.03 88888.00 2015-11-07 13:32:20.125 311 12356.77 79.00 54599.03 88888.00 2015-11-07 13:32:20.250 311 12356.70 78.95 54599.05 88888.00 2015-11-07 13:32:20.375 311 12356.60 78.92 54599.07 88888.00 2015-11-07 13:32:20.500 311 12356.48 78.88 54599.07 88888.00 2015-11-07 13:32:20.625 311 12356.38 78.88 54599.10 88888.00 2015-11-07 13:32:20.750 311 12356.27 78.85 54599.12 88888.00 2015-11-07 13:32:20.875 311 12356.10 78.83 54599.12 88888.00 2015-11-07 13:32:21.000 311 12356.00 78.83 54599.12 88888.00 2015-11-07 13:32:21.125 311 12355.85 78.85 54599.12 88888.00 2015-11-07 13:32:21.250 311 12355.73 78.85 54599.12 88888.00 2015-11-07 13:32:21.375 311 12355.70 78.88 54599.15 88888.00 2015-11-07 13:32:21.500 311 12355.58 78.88 54599.18 88888.00 2015-11-07 13:32:21.625 311 12355.45 78.88 54599.20 88888.00 2015-11-07 13:32:21.750 311 12355.35 78.90 54599.20 88888.00 2015-11-07 13:32:21.875 311 12355.25 78.95 54599.20 88888.00 2015-11-07 13:32:22.000 311 12355.12 79.00 54599.20 88888.00 2015-11-07 13:32:22.125 311 12355.02 79.05 54599.15 88888.00 2015-11-07 13:32:22.250 311 12354.88 79.08 54599.20 88888.00 2015-11-07 13:32:22.375 311 12354.80 79.15 54599.20 88888.00 2015-11-07 13:32:22.500 311 12354.77 79.20 54599.20 88888.00 2015-11-07 13:32:22.625 311 12354.77 79.30 54599.20 88888.00 2015-11-07 13:32:22.750 311 12354.70 79.40 54599.22 88888.00 2015-11-07 13:32:22.875 311 12354.67 79.47 54599.20 88888.00 2015-11-07 13:32:23.000 311 12354.73 79.55 54599.18 88888.00 2015-11-07 13:32:23.125 311 12354.70 79.62 54599.20 88888.00 2015-11-07 13:32:23.250 311 12354.65 79.72 54599.18 88888.00 2015-11-07 13:32:23.375 311 12354.75 79.85 54599.18 88888.00 2015-11-07 13:32:23.500 311 12354.83 79.95 54599.20 88888.00 2015-11-07 13:32:23.625 311 12354.83 80.00 54599.15 88888.00 2015-11-07 13:32:23.750 311 12354.85 80.05 54599.15 88888.00 2015-11-07 13:32:23.875 311 12354.92 80.12 54599.15 88888.00 2015-11-07 13:32:24.000 311 12354.98 80.15 54599.15 88888.00 2015-11-07 13:32:24.125 311 12355.10 80.17 54599.15 88888.00 2015-11-07 13:32:24.250 311 12355.17 80.20 54599.12 88888.00 2015-11-07 13:32:24.375 311 12355.30 80.25 54599.10 88888.00 2015-11-07 13:32:24.500 311 12355.40 80.30 54599.07 88888.00 2015-11-07 13:32:24.625 311 12355.48 80.35 54599.10 88888.00 2015-11-07 13:32:24.750 311 12355.55 80.40 54599.15 88888.00 2015-11-07 13:32:24.875 311 12355.60 80.42 54599.10 88888.00 2015-11-07 13:32:25.000 311 12355.65 80.45 54599.10 88888.00 2015-11-07 13:32:25.125 311 12355.70 80.42 54599.10 88888.00 2015-11-07 13:32:25.250 311 12355.75 80.45 54599.07 88888.00 2015-11-07 13:32:25.375 311 12355.92 80.45 54599.10 88888.00 2015-11-07 13:32:25.500 311 12356.00 80.47 54599.12 88888.00 2015-11-07 13:32:25.625 311 12355.98 80.45 54599.10 88888.00 2015-11-07 13:32:25.750 311 12356.02 80.42 54599.10 88888.00 2015-11-07 13:32:25.875 311 12356.15 80.42 54599.07 88888.00 2015-11-07 13:32:26.000 311 12356.25 80.38 54599.10 88888.00 2015-11-07 13:32:26.125 311 12356.23 80.35 54599.10 88888.00 2015-11-07 13:32:26.250 311 12356.20 80.30 54599.12 88888.00 2015-11-07 13:32:26.375 311 12356.20 80.25 54599.18 88888.00 2015-11-07 13:32:26.500 311 12356.17 80.20 54599.18 88888.00 2015-11-07 13:32:26.625 311 12356.17 80.15 54599.18 88888.00 2015-11-07 13:32:26.750 311 12356.15 80.10 54599.18 88888.00 2015-11-07 13:32:26.875 311 12356.12 80.05 54599.18 88888.00 2015-11-07 13:32:27.000 311 12356.02 80.00 54599.22 88888.00 2015-11-07 13:32:27.125 311 12355.95 79.97 54599.25 88888.00 2015-11-07 13:32:27.250 311 12355.90 79.92 54599.28 88888.00 2015-11-07 13:32:27.375 311 12355.95 79.90 54599.30 88888.00 2015-11-07 13:32:27.500 311 12355.92 79.83 54599.28 88888.00 2015-11-07 13:32:27.625 311 12355.90 79.78 54599.30 88888.00 2015-11-07 13:32:27.750 311 12355.77 79.85 54599.32 88888.00 2015-11-07 13:32:27.875 311 12355.77 79.85 54599.32 88888.00 2015-11-07 13:32:28.000 311 12355.75 79.85 54599.32 88888.00 2015-11-07 13:32:28.125 311 12355.75 79.85 54599.35 88888.00 2015-11-07 13:32:28.250 311 12355.73 79.90 54599.35 88888.00 2015-11-07 13:32:28.375 311 12355.73 79.95 54599.35 88888.00 2015-11-07 13:32:28.500 311 12355.70 80.00 54599.30 88888.00 2015-11-07 13:32:28.625 311 12355.73 80.05 54599.30 88888.00 2015-11-07 13:32:28.750 311 12355.83 80.12 54599.28 88888.00 2015-11-07 13:32:28.875 311 12355.95 80.15 54599.30 88888.00 2015-11-07 13:32:29.000 311 12355.98 80.22 54599.32 88888.00 2015-11-07 13:32:29.125 311 12355.98 80.28 54599.32 88888.00 2015-11-07 13:32:29.250 311 12355.98 80.30 54599.28 88888.00 2015-11-07 13:32:29.375 311 12356.12 80.38 54599.30 88888.00 2015-11-07 13:32:29.500 311 12356.23 80.42 54599.28 88888.00 2015-11-07 13:32:29.625 311 12356.33 80.53 54599.25 88888.00 2015-11-07 13:32:29.750 311 12356.25 80.62 54599.25 88888.00 2015-11-07 13:32:29.875 311 12356.25 80.70 54599.25 88888.00 2015-11-07 13:32:30.000 311 12356.27 80.78 54599.22 88888.00 2015-11-07 13:32:30.125 311 12356.27 80.85 54599.22 88888.00 2015-11-07 13:32:30.250 311 12356.30 80.90 54599.20 88888.00 2015-11-07 13:32:30.375 311 12356.30 80.97 54599.20 88888.00 2015-11-07 13:32:30.500 311 12356.23 81.05 54599.18 88888.00 2015-11-07 13:32:30.625 311 12356.25 81.10 54599.18 88888.00 2015-11-07 13:32:30.750 311 12356.27 81.20 54599.20 88888.00 2015-11-07 13:32:30.875 311 12356.30 81.25 54599.20 88888.00 2015-11-07 13:32:31.000 311 12356.27 81.30 54599.15 88888.00 2015-11-07 13:32:31.125 311 12356.25 81.35 54599.15 88888.00 2015-11-07 13:32:31.250 311 12356.25 81.40 54599.15 88888.00 2015-11-07 13:32:31.375 311 12356.25 81.50 54599.12 88888.00 2015-11-07 13:32:31.500 311 12356.27 81.55 54599.07 88888.00 2015-11-07 13:32:31.625 311 12356.40 81.62 54599.03 88888.00 2015-11-07 13:32:31.750 311 12356.52 81.78 54599.05 88888.00 2015-11-07 13:32:31.875 311 12356.65 81.90 54599.00 88888.00 2015-11-07 13:32:32.000 311 12356.70 81.95 54598.95 88888.00 2015-11-07 13:32:32.125 311 12356.70 82.03 54598.90 88888.00 2015-11-07 13:32:32.250 311 12356.70 82.10 54598.88 88888.00 2015-11-07 13:32:32.375 311 12356.80 82.25 54598.88 88888.00 2015-11-07 13:32:32.500 311 12356.90 82.38 54598.88 88888.00 2015-11-07 13:32:32.625 311 12356.98 82.53 54598.85 88888.00 2015-11-07 13:32:32.750 311 12357.12 82.65 54598.82 88888.00 2015-11-07 13:32:32.875 311 12357.23 82.83 54598.80 88888.00 2015-11-07 13:32:33.000 311 12357.30 82.95 54598.78 88888.00 2015-11-07 13:32:33.125 311 12357.30 83.12 54598.78 88888.00 2015-11-07 13:32:33.250 311 12357.38 83.28 54598.75 88888.00 2015-11-07 13:32:33.375 311 12357.55 83.40 54598.75 88888.00 2015-11-07 13:32:33.500 311 12357.60 83.53 54598.70 88888.00 2015-11-07 13:32:33.625 311 12357.67 83.65 54598.70 88888.00 2015-11-07 13:32:33.750 311 12357.73 83.80 54598.72 88888.00 2015-11-07 13:32:33.875 311 12357.77 83.90 54598.70 88888.00 2015-11-07 13:32:34.000 311 12357.90 84.00 54598.70 88888.00 2015-11-07 13:32:34.125 311 12358.02 84.15 54598.70 88888.00 2015-11-07 13:32:34.250 311 12358.08 84.22 54598.70 88888.00 2015-11-07 13:32:34.375 311 12358.17 84.33 54598.70 88888.00 2015-11-07 13:32:34.500 311 12358.23 84.40 54598.70 88888.00 2015-11-07 13:32:34.625 311 12358.30 84.42 54598.70 88888.00 2015-11-07 13:32:34.750 311 12358.33 84.42 54598.70 88888.00 2015-11-07 13:32:34.875 311 12358.27 84.45 54598.72 88888.00 2015-11-07 13:32:35.000 311 12358.27 84.47 54598.72 88888.00 2015-11-07 13:32:35.125 311 12358.30 84.45 54598.75 88888.00 2015-11-07 13:32:35.250 311 12358.30 84.42 54598.78 88888.00 2015-11-07 13:32:35.375 311 12358.25 84.42 54598.80 88888.00 2015-11-07 13:32:35.500 311 12358.15 84.40 54598.85 88888.00 2015-11-07 13:32:35.625 311 12358.08 84.38 54598.82 88888.00 2015-11-07 13:32:35.750 311 12358.00 84.33 54598.88 88888.00 2015-11-07 13:32:35.875 311 12358.00 84.28 54598.93 88888.00 2015-11-07 13:32:36.000 311 12357.90 84.22 54598.93 88888.00 2015-11-07 13:32:36.125 311 12357.88 84.17 54598.95 88888.00 2015-11-07 13:32:36.250 311 12357.77 84.10 54598.97 88888.00 2015-11-07 13:32:36.375 311 12357.73 84.08 54599.03 88888.00 2015-11-07 13:32:36.500 311 12357.73 84.00 54599.05 88888.00 2015-11-07 13:32:36.625 311 12357.70 83.90 54599.07 88888.00 2015-11-07 13:32:36.750 311 12357.65 83.83 54599.10 88888.00 2015-11-07 13:32:36.875 311 12357.60 83.75 54599.15 88888.00 2015-11-07 13:32:37.000 311 12357.55 83.67 54599.15 88888.00 2015-11-07 13:32:37.125 311 12357.38 83.62 54599.20 88888.00 2015-11-07 13:32:37.250 311 12357.23 83.45 54599.25 88888.00 2015-11-07 13:32:37.375 311 12357.15 83.38 54599.25 88888.00 2015-11-07 13:32:37.500 311 12357.08 83.33 54599.28 88888.00 2015-11-07 13:32:37.625 311 12356.98 83.25 54599.35 88888.00 2015-11-07 13:32:37.750 311 12356.90 83.17 54599.38 88888.00 2015-11-07 13:32:37.875 311 12356.83 83.05 54599.40 88888.00 2015-11-07 13:32:38.000 311 12356.77 82.92 54599.40 88888.00 2015-11-07 13:32:38.125 311 12356.65 82.85 54599.43 88888.00 2015-11-07 13:32:38.250 311 12356.48 82.75 54599.47 88888.00 2015-11-07 13:32:38.375 311 12356.40 82.70 54599.47 88888.00 2015-11-07 13:32:38.500 311 12356.30 82.65 54599.50 88888.00 2015-11-07 13:32:38.625 311 12356.23 82.58 54599.53 88888.00 2015-11-07 13:32:38.750 311 12356.15 82.55 54599.50 88888.00 2015-11-07 13:32:38.875 311 12356.08 82.47 54599.53 88888.00 2015-11-07 13:32:39.000 311 12356.00 82.42 54599.53 88888.00 2015-11-07 13:32:39.125 311 12355.92 82.40 54599.55 88888.00 2015-11-07 13:32:39.250 311 12355.77 82.38 54599.60 88888.00 2015-11-07 13:32:39.375 311 12355.70 82.38 54599.60 88888.00 2015-11-07 13:32:39.500 311 12355.60 82.35 54599.62 88888.00 2015-11-07 13:32:39.625 311 12355.50 82.35 54599.62 88888.00 2015-11-07 13:32:39.750 311 12355.35 82.38 54599.60 88888.00 2015-11-07 13:32:39.875 311 12355.23 82.40 54599.62 88888.00 2015-11-07 13:32:40.000 311 12355.10 82.42 54599.60 88888.00 2015-11-07 13:32:40.125 311 12354.92 82.45 54599.60 88888.00 2015-11-07 13:32:40.250 311 12354.88 82.58 54599.65 88888.00 2015-11-07 13:32:40.375 311 12354.85 82.65 54599.65 88888.00 2015-11-07 13:32:40.500 311 12354.75 82.70 54599.57 88888.00 2015-11-07 13:32:40.625 311 12354.55 82.78 54599.60 88888.00 2015-11-07 13:32:40.750 311 12354.35 82.88 54599.60 88888.00 2015-11-07 13:32:40.875 311 12354.27 83.00 54599.65 88888.00 2015-11-07 13:32:41.000 311 12354.23 83.10 54599.65 88888.00 2015-11-07 13:32:41.125 311 12354.05 83.20 54599.68 88888.00 2015-11-07 13:32:41.250 311 12353.88 83.28 54599.68 88888.00 2015-11-07 13:32:41.375 311 12353.67 83.33 54599.65 88888.00 2015-11-07 13:32:41.500 311 12353.48 83.38 54599.65 88888.00 2015-11-07 13:32:41.625 311 12353.27 83.42 54599.68 88888.00 2015-11-07 13:32:41.750 311 12353.10 83.47 54599.68 88888.00 2015-11-07 13:32:41.875 311 12352.92 83.55 54599.70 88888.00 2015-11-07 13:32:42.000 311 12352.73 83.60 54599.72 88888.00 2015-11-07 13:32:42.125 311 12352.52 83.67 54599.78 88888.00 2015-11-07 13:32:42.250 311 12352.35 83.78 54599.75 88888.00 2015-11-07 13:32:42.375 311 12352.20 83.85 54599.75 88888.00 2015-11-07 13:32:42.500 311 12352.05 83.95 54599.72 88888.00 2015-11-07 13:32:42.625 311 12351.95 84.03 54599.72 88888.00 2015-11-07 13:32:42.750 311 12351.83 84.05 54599.75 88888.00 2015-11-07 13:32:42.875 311 12351.75 84.12 54599.75 88888.00 2015-11-07 13:32:43.000 311 12351.67 84.20 54599.70 88888.00 2015-11-07 13:32:43.125 311 12351.52 84.28 54599.72 88888.00 2015-11-07 13:32:43.250 311 12351.42 84.33 54599.70 88888.00 2015-11-07 13:32:43.375 311 12351.35 84.33 54599.68 88888.00 2015-11-07 13:32:43.500 311 12351.27 84.33 54599.70 88888.00 2015-11-07 13:32:43.625 311 12351.20 84.38 54599.70 88888.00 2015-11-07 13:32:43.750 311 12351.10 84.40 54599.70 88888.00 2015-11-07 13:32:43.875 311 12351.05 84.42 54599.72 88888.00 2015-11-07 13:32:44.000 311 12351.00 84.45 54599.72 88888.00 2015-11-07 13:32:44.125 311 12350.88 84.42 54599.75 88888.00 2015-11-07 13:32:44.250 311 12350.77 84.38 54599.75 88888.00 2015-11-07 13:32:44.375 311 12350.73 84.38 54599.75 88888.00 2015-11-07 13:32:44.500 311 12350.60 84.33 54599.78 88888.00 2015-11-07 13:32:44.625 311 12350.50 84.25 54599.80 88888.00 2015-11-07 13:32:44.750 311 12350.40 84.15 54599.80 88888.00 2015-11-07 13:32:44.875 311 12350.25 84.05 54599.82 88888.00 2015-11-07 13:32:45.000 311 12350.15 83.97 54599.80 88888.00 2015-11-07 13:32:45.125 311 12350.12 83.92 54599.85 88888.00 2015-11-07 13:32:45.250 311 12350.10 83.88 54599.88 88888.00 2015-11-07 13:32:45.375 311 12350.10 83.78 54599.88 88888.00 2015-11-07 13:32:45.500 311 12350.10 83.70 54599.90 88888.00 2015-11-07 13:32:45.625 311 12350.05 83.65 54599.88 88888.00 2015-11-07 13:32:45.750 311 12350.02 83.60 54599.88 88888.00 2015-11-07 13:32:45.875 311 12350.08 83.53 54599.90 88888.00 2015-11-07 13:32:46.000 311 12350.08 83.42 54599.88 88888.00 2015-11-07 13:32:46.125 311 12350.00 83.35 54599.93 88888.00 2015-11-07 13:32:46.250 311 12349.88 83.25 54599.93 88888.00 2015-11-07 13:32:46.375 311 12349.88 83.17 54599.93 88888.00 2015-11-07 13:32:46.500 311 12349.92 83.10 54599.93 88888.00 2015-11-07 13:32:46.625 311 12349.92 83.00 54599.95 88888.00 2015-11-07 13:32:46.750 311 12349.95 82.95 54599.95 88888.00 2015-11-07 13:32:46.875 311 12350.00 82.85 54599.93 88888.00 2015-11-07 13:32:47.000 311 12350.00 82.75 54599.95 88888.00 2015-11-07 13:32:47.125 311 12349.98 82.72 54599.95 88888.00 2015-11-07 13:32:47.250 311 12349.98 82.67 54599.95 88888.00 2015-11-07 13:32:47.375 311 12350.02 82.67 54599.93 88888.00 2015-11-07 13:32:47.500 311 12350.05 82.60 54599.93 88888.00 2015-11-07 13:32:47.625 311 12350.12 82.58 54599.95 88888.00 2015-11-07 13:32:47.750 311 12350.20 82.65 54599.93 88888.00 2015-11-07 13:32:47.875 311 12350.23 82.67 54599.93 88888.00 2015-11-07 13:32:48.000 311 12350.23 82.70 54599.90 88888.00 2015-11-07 13:32:48.125 311 12350.25 82.72 54599.88 88888.00 2015-11-07 13:32:48.250 311 12350.35 82.83 54599.82 88888.00 2015-11-07 13:32:48.375 311 12350.52 82.95 54599.82 88888.00 2015-11-07 13:32:48.500 311 12350.62 83.05 54599.82 88888.00 2015-11-07 13:32:48.625 311 12350.70 83.15 54599.80 88888.00 2015-11-07 13:32:48.750 311 12350.73 83.25 54599.72 88888.00 2015-11-07 13:32:48.875 311 12350.85 83.38 54599.72 88888.00 2015-11-07 13:32:49.000 311 12350.95 83.47 54599.72 88888.00 2015-11-07 13:32:49.125 311 12351.00 83.55 54599.68 88888.00 2015-11-07 13:32:49.250 311 12351.10 83.67 54599.68 88888.00 2015-11-07 13:32:49.375 311 12351.20 83.83 54599.70 88888.00 2015-11-07 13:32:49.500 311 12351.23 83.95 54599.68 88888.00 2015-11-07 13:32:49.625 311 12351.27 84.00 54599.65 88888.00 2015-11-07 13:32:49.750 311 12351.33 84.10 54599.62 88888.00 2015-11-07 13:32:49.875 311 12351.35 84.22 54599.60 88888.00 2015-11-07 13:32:50.000 311 12351.40 84.33 54599.57 88888.00 2015-11-07 13:32:50.125 311 12351.40 84.40 54599.60 88888.00 2015-11-07 13:32:50.250 311 12351.50 84.50 54599.57 88888.00 2015-11-07 13:32:50.375 311 12351.62 84.65 54599.55 88888.00 2015-11-07 13:32:50.500 311 12351.60 84.75 54599.55 88888.00 2015-11-07 13:32:50.625 311 12351.65 84.83 54599.53 88888.00 2015-11-07 13:32:50.750 311 12351.75 84.92 54599.53 88888.00 2015-11-07 13:32:50.875 311 12351.88 85.03 54599.50 88888.00 2015-11-07 13:32:51.000 311 12351.88 85.15 54599.45 88888.00 2015-11-07 13:32:51.125 311 12351.92 85.35 54599.47 88888.00 2015-11-07 13:32:51.250 311 12352.00 85.50 54599.45 88888.00 2015-11-07 13:32:51.375 311 12352.10 85.58 54599.43 88888.00 2015-11-07 13:32:51.500 311 12352.17 85.70 54599.43 88888.00 2015-11-07 13:32:51.625 311 12352.25 85.85 54599.45 88888.00 2015-11-07 13:32:51.750 311 12352.30 85.97 54599.45 88888.00 2015-11-07 13:32:51.875 311 12352.35 86.08 54599.43 88888.00 2015-11-07 13:32:52.000 311 12352.42 86.25 54599.43 88888.00 2015-11-07 13:32:52.125 311 12352.52 86.40 54599.45 88888.00 2015-11-07 13:32:52.250 311 12352.60 86.55 54599.43 88888.00 2015-11-07 13:32:52.375 311 12352.70 86.67 54599.43 88888.00 2015-11-07 13:32:52.500 311 12352.75 86.80 54599.40 88888.00 2015-11-07 13:32:52.625 311 12352.80 86.92 54599.43 88888.00 2015-11-07 13:32:52.750 311 12352.92 87.00 54599.43 88888.00 2015-11-07 13:32:52.875 311 12353.02 87.12 54599.40 88888.00 2015-11-07 13:32:53.000 311 12353.12 87.22 54599.40 88888.00 2015-11-07 13:32:53.125 311 12353.27 87.28 54599.43 88888.00 2015-11-07 13:32:53.250 311 12353.33 87.40 54599.43 88888.00 2015-11-07 13:32:53.375 311 12353.45 87.47 54599.43 88888.00 2015-11-07 13:32:53.500 311 12353.60 87.50 54599.40 88888.00 2015-11-07 13:32:53.625 311 12353.70 87.53 54599.43 88888.00 2015-11-07 13:32:53.750 311 12353.70 87.58 54599.43 88888.00 2015-11-07 13:32:53.875 311 12353.70 87.62 54599.45 88888.00 2015-11-07 13:32:54.000 311 12353.73 87.60 54599.43 88888.00 2015-11-07 13:32:54.125 311 12353.77 87.62 54599.47 88888.00 2015-11-07 13:32:54.250 311 12353.80 87.67 54599.47 88888.00 2015-11-07 13:32:54.375 311 12353.88 87.65 54599.47 88888.00 2015-11-07 13:32:54.500 311 12353.92 87.67 54599.50 88888.00 2015-11-07 13:32:54.625 311 12354.02 87.75 54599.53 88888.00 2015-11-07 13:32:54.750 311 12354.17 87.80 54599.53 88888.00 2015-11-07 13:32:54.875 311 12354.25 87.88 54599.53 88888.00 2015-11-07 13:32:55.000 311 12354.33 87.90 54599.55 88888.00 2015-11-07 13:32:55.125 311 12354.48 87.95 54599.57 88888.00 2015-11-07 13:32:55.250 311 12354.62 88.00 54599.53 88888.00 2015-11-07 13:32:55.375 311 12354.80 88.08 54599.53 88888.00 2015-11-07 13:32:55.500 311 12354.98 88.17 54599.53 88888.00 2015-11-07 13:32:55.625 311 12355.12 88.33 54599.53 88888.00 2015-11-07 13:32:55.750 311 12355.20 88.45 54599.50 88888.00 2015-11-07 13:32:55.875 311 12355.33 88.60 54599.47 88888.00 2015-11-07 13:32:56.000 311 12355.52 88.78 54599.47 88888.00 2015-11-07 13:32:56.125 311 12355.70 88.92 54599.47 88888.00 2015-11-07 13:32:56.250 311 12355.80 89.08 54599.47 88888.00 2015-11-07 13:32:56.375 311 12355.95 89.20 54599.47 88888.00 2015-11-07 13:32:56.500 311 12356.05 89.38 54599.45 88888.00 2015-11-07 13:32:56.625 311 12356.20 89.58 54599.45 88888.00 2015-11-07 13:32:56.750 311 12356.38 89.75 54599.45 88888.00 2015-11-07 13:32:56.875 311 12356.52 89.88 54599.43 88888.00 2015-11-07 13:32:57.000 311 12356.67 90.03 54599.43 88888.00 2015-11-07 13:32:57.125 311 12356.77 90.17 54599.45 88888.00 2015-11-07 13:32:57.250 311 12356.83 90.35 54599.50 88888.00 2015-11-07 13:32:57.375 311 12356.88 90.45 54599.50 88888.00 2015-11-07 13:32:57.500 311 12356.80 90.58 54599.53 88888.00 2015-11-07 13:32:57.625 311 12356.77 90.75 54599.55 88888.00 2015-11-07 13:32:57.750 311 12356.85 90.85 54599.55 88888.00 2015-11-07 13:32:57.875 311 12356.95 90.95 54599.55 88888.00 2015-11-07 13:32:58.000 311 12357.00 91.08 54599.53 88888.00 2015-11-07 13:32:58.125 311 12357.15 91.25 54599.57 88888.00 2015-11-07 13:32:58.250 311 12357.15 91.40 54599.57 88888.00 2015-11-07 13:32:58.375 311 12357.20 91.50 54599.57 88888.00 2015-11-07 13:32:58.500 311 12357.27 91.60 54599.60 88888.00 2015-11-07 13:32:58.625 311 12357.40 91.70 54599.62 88888.00 2015-11-07 13:32:58.750 311 12357.48 91.75 54599.68 88888.00 2015-11-07 13:32:58.875 311 12357.50 91.80 54599.70 88888.00 2015-11-07 13:32:59.000 311 12357.58 91.90 54599.70 88888.00 2015-11-07 13:32:59.125 311 12357.70 91.97 54599.72 88888.00 2015-11-07 13:32:59.250 311 12357.83 92.03 54599.75 88888.00 2015-11-07 13:32:59.375 311 12357.92 92.08 54599.72 88888.00 2015-11-07 13:32:59.500 311 12358.02 92.15 54599.75 88888.00 2015-11-07 13:32:59.625 311 12358.15 92.20 54599.78 88888.00 2015-11-07 13:32:59.750 311 12358.20 92.33 54599.78 88888.00 2015-11-07 13:32:59.875 311 12358.25 92.35 54599.75 88888.00 2015-11-07 13:33:00.000 311 12358.35 92.38 54599.78 88888.00 2015-11-07 13:33:00.125 311 12358.38 92.45 54599.80 88888.00 2015-11-07 13:33:00.250 311 12358.38 92.50 54599.82 88888.00 2015-11-07 13:33:00.375 311 12358.45 92.60 54599.85 88888.00 2015-11-07 13:33:00.500 311 12358.52 92.70 54599.88 88888.00 2015-11-07 13:33:00.625 311 12358.58 92.75 54599.88 88888.00 2015-11-07 13:33:00.750 311 12358.60 92.78 54599.82 88888.00 2015-11-07 13:33:00.875 311 12358.62 92.88 54599.85 88888.00 2015-11-07 13:33:01.000 311 12358.65 92.92 54599.85 88888.00 2015-11-07 13:33:01.125 311 12358.67 93.00 54599.85 88888.00 2015-11-07 13:33:01.250 311 12358.65 93.08 54599.88 88888.00 2015-11-07 13:33:01.375 311 12358.75 93.15 54599.88 88888.00 2015-11-07 13:33:01.500 311 12358.77 93.30 54599.88 88888.00 2015-11-07 13:33:01.625 311 12358.75 93.38 54599.93 88888.00 2015-11-07 13:33:01.750 311 12358.73 93.42 54599.90 88888.00 2015-11-07 13:33:01.875 311 12358.75 93.53 54599.90 88888.00 2015-11-07 13:33:02.000 311 12358.83 93.60 54599.88 88888.00 2015-11-07 13:33:02.125 311 12358.85 93.70 54599.90 88888.00 2015-11-07 13:33:02.250 311 12358.80 93.85 54599.93 88888.00 2015-11-07 13:33:02.375 311 12358.85 93.95 54599.93 88888.00 2015-11-07 13:33:02.500 311 12358.95 94.00 54599.93 88888.00 2015-11-07 13:33:02.625 311 12358.98 94.00 54599.90 88888.00 2015-11-07 13:33:02.750 311 12359.02 94.05 54599.90 88888.00 2015-11-07 13:33:02.875 311 12359.08 94.12 54599.90 88888.00 2015-11-07 13:33:03.000 311 12359.17 94.20 54599.93 88888.00 2015-11-07 13:33:03.125 311 12359.25 94.28 54599.93 88888.00 2015-11-07 13:33:03.250 311 12359.35 94.33 54599.95 88888.00 2015-11-07 13:33:03.375 311 12359.50 94.40 54599.93 88888.00 2015-11-07 13:33:03.500 311 12359.62 94.50 54599.93 88888.00 2015-11-07 13:33:03.625 311 12359.70 94.53 54599.93 88888.00 2015-11-07 13:33:03.750 311 12359.77 94.60 54599.93 88888.00 2015-11-07 13:33:03.875 311 12359.80 94.70 54599.95 88888.00 2015-11-07 13:33:04.000 311 12359.83 94.85 54599.95 88888.00 2015-11-07 13:33:04.125 311 12359.83 95.00 54599.95 88888.00 2015-11-07 13:33:04.250 311 12359.80 95.08 54599.93 88888.00 2015-11-07 13:33:04.375 311 12359.83 95.17 54599.93 88888.00 2015-11-07 13:33:04.500 311 12359.80 95.22 54599.93 88888.00 2015-11-07 13:33:04.625 311 12359.80 95.28 54599.90 88888.00 2015-11-07 13:33:04.750 311 12359.88 95.30 54599.93 88888.00 2015-11-07 13:33:04.875 311 12359.92 95.30 54599.93 88888.00 2015-11-07 13:33:05.000 311 12359.98 95.30 54599.90 88888.00 2015-11-07 13:33:05.125 311 12359.92 95.30 54599.88 88888.00 2015-11-07 13:33:05.250 311 12359.92 95.33 54599.88 88888.00 2015-11-07 13:33:05.375 311 12359.98 95.42 54599.90 88888.00 2015-11-07 13:33:05.500 311 12360.08 95.45 54599.90 88888.00 2015-11-07 13:33:05.625 311 12360.15 95.50 54599.88 88888.00 2015-11-07 13:33:05.750 311 12360.25 95.55 54599.80 88888.00 2015-11-07 13:33:05.875 311 12360.33 95.60 54599.75 88888.00 2015-11-07 13:33:06.000 311 12360.38 95.60 54599.75 88888.00 2015-11-07 13:33:06.125 311 12360.40 95.67 54599.72 88888.00 2015-11-07 13:33:06.250 311 12360.45 95.75 54599.68 88888.00 2015-11-07 13:33:06.375 311 12360.52 95.88 54599.65 88888.00 2015-11-07 13:33:06.500 311 12360.55 95.97 54599.68 88888.00 2015-11-07 13:33:06.625 311 12360.50 96.05 54599.62 88888.00 2015-11-07 13:33:06.750 311 12360.58 96.17 54599.60 88888.00 2015-11-07 13:33:06.875 311 12360.73 96.28 54599.57 88888.00 2015-11-07 13:33:07.000 311 12360.73 96.33 54599.50 88888.00 2015-11-07 13:33:07.125 311 12360.75 96.42 54599.50 88888.00 2015-11-07 13:33:07.250 311 12360.73 96.47 54599.50 88888.00 2015-11-07 13:33:07.375 311 12360.75 96.50 54599.45 88888.00 2015-11-07 13:33:07.500 311 12360.75 96.50 54599.40 88888.00 2015-11-07 13:33:07.625 311 12360.73 96.55 54599.35 88888.00 2015-11-07 13:33:07.750 311 12360.70 96.62 54599.32 88888.00 2015-11-07 13:33:07.875 311 12360.73 96.72 54599.30 88888.00 2015-11-07 13:33:08.000 311 12360.67 96.80 54599.25 88888.00 2015-11-07 13:33:08.125 311 12360.58 96.90 54599.28 88888.00 2015-11-07 13:33:08.250 311 12360.52 97.00 54599.30 88888.00 2015-11-07 13:33:08.375 311 12360.62 97.12 54599.28 88888.00 2015-11-07 13:33:08.500 311 12360.65 97.30 54599.28 88888.00 2015-11-07 13:33:08.625 311 12360.50 97.42 54599.22 88888.00 2015-11-07 13:33:08.750 311 12360.40 97.50 54599.22 88888.00 2015-11-07 13:33:08.875 311 12360.35 97.55 54599.20 88888.00 2015-11-07 13:33:09.000 311 12360.35 97.62 54599.18 88888.00 2015-11-07 13:33:09.125 311 12360.38 97.75 54599.18 88888.00 2015-11-07 13:33:09.250 311 12360.35 97.88 54599.18 88888.00 2015-11-07 13:33:09.375 311 12360.35 97.95 54599.15 88888.00 2015-11-07 13:33:09.500 311 12360.25 98.03 54599.18 88888.00 2015-11-07 13:33:09.625 311 12360.10 98.12 54599.18 88888.00 2015-11-07 13:33:09.750 311 12360.08 98.20 54599.15 88888.00 2015-11-07 13:33:09.875 311 12359.98 98.30 54599.12 88888.00 2015-11-07 13:33:10.000 311 12359.90 98.38 54599.12 88888.00 2015-11-07 13:33:10.125 311 12359.83 98.45 54599.12 88888.00 2015-11-07 13:33:10.250 311 12359.73 98.47 54599.10 88888.00 2015-11-07 13:33:10.375 311 12359.73 98.55 54599.07 88888.00 2015-11-07 13:33:10.500 311 12359.65 98.62 54599.05 88888.00 2015-11-07 13:33:10.625 311 12359.58 98.67 54599.03 88888.00 2015-11-07 13:33:10.750 311 12359.60 98.70 54599.03 88888.00 2015-11-07 13:33:10.875 311 12359.65 98.72 54598.97 88888.00 2015-11-07 13:33:11.000 311 12359.67 98.75 54598.95 88888.00 2015-11-07 13:33:11.125 311 12359.67 98.80 54598.95 88888.00 2015-11-07 13:33:11.250 311 12359.62 98.78 54598.95 88888.00 2015-11-07 13:33:11.375 311 12359.67 98.80 54598.93 88888.00 2015-11-07 13:33:11.500 311 12359.67 98.83 54598.93 88888.00 2015-11-07 13:33:11.625 311 12359.60 98.85 54598.90 88888.00 2015-11-07 13:33:11.750 311 12359.65 98.83 54598.90 88888.00 2015-11-07 13:33:11.875 311 12359.75 98.88 54598.90 88888.00 2015-11-07 13:33:12.000 311 12359.70 98.90 54598.85 88888.00 2015-11-07 13:33:12.125 311 12359.73 98.90 54598.85 88888.00 2015-11-07 13:33:12.250 311 12359.75 98.95 54598.85 88888.00 2015-11-07 13:33:12.375 311 12359.77 98.97 54598.82 88888.00 2015-11-07 13:33:12.500 311 12359.80 99.05 54598.78 88888.00 2015-11-07 13:33:12.625 311 12359.85 99.10 54598.75 88888.00 2015-11-07 13:33:12.750 311 12359.83 99.10 54598.75 88888.00 2015-11-07 13:33:12.875 311 12359.77 99.12 54598.75 88888.00 2015-11-07 13:33:13.000 311 12359.80 99.08 54598.72 88888.00 2015-11-07 13:33:13.125 311 12359.90 99.08 54598.72 88888.00 2015-11-07 13:33:13.250 311 12359.90 99.05 54598.65 88888.00 2015-11-07 13:33:13.375 311 12360.00 99.10 54598.62 88888.00 2015-11-07 13:33:13.500 311 12360.05 99.12 54598.62 88888.00 2015-11-07 13:33:13.625 311 12360.00 99.10 54598.60 88888.00 2015-11-07 13:33:13.750 311 12360.02 99.10 54598.57 88888.00 2015-11-07 13:33:13.875 311 12360.05 99.12 54598.55 88888.00 2015-11-07 13:33:14.000 311 12360.08 99.15 54598.53 88888.00 2015-11-07 13:33:14.125 311 12360.15 99.17 54598.53 88888.00 2015-11-07 13:33:14.250 311 12360.23 99.22 54598.50 88888.00 2015-11-07 13:33:14.375 311 12360.33 99.28 54598.45 88888.00 2015-11-07 13:33:14.500 311 12360.38 99.40 54598.43 88888.00 2015-11-07 13:33:14.625 311 12360.52 99.53 54598.40 88888.00 2015-11-07 13:33:14.750 311 12360.73 99.65 54598.38 88888.00 2015-11-07 13:33:14.875 311 12360.80 99.75 54598.35 88888.00 2015-11-07 13:33:15.000 311 12360.83 99.88 54598.28 88888.00 2015-11-07 13:33:15.125 311 12360.95 100.03 54598.32 88888.00 2015-11-07 13:33:15.250 311 12361.10 100.17 54598.28 88888.00 2015-11-07 13:33:15.375 311 12361.33 100.28 54598.22 88888.00 2015-11-07 13:33:15.500 311 12361.55 100.42 54598.22 88888.00 2015-11-07 13:33:15.625 311 12361.67 100.55 54598.20 88888.00 2015-11-07 13:33:15.750 311 12361.83 100.70 54598.18 88888.00 2015-11-07 13:33:15.875 311 12362.05 100.80 54598.15 88888.00 2015-11-07 13:33:16.000 311 12362.23 100.90 54598.12 88888.00 2015-11-07 13:33:16.125 311 12362.48 101.00 54598.12 88888.00 2015-11-07 13:33:16.250 311 12362.60 101.05 54598.07 88888.00 2015-11-07 13:33:16.375 311 12362.75 101.12 54598.05 88888.00 2015-11-07 13:33:16.500 311 12362.88 101.17 54598.00 88888.00 2015-11-07 13:33:16.625 311 12363.00 101.22 54598.03 88888.00 2015-11-07 13:33:16.750 311 12363.10 101.20 54598.03 88888.00 2015-11-07 13:33:16.875 311 12363.12 101.25 54598.05 88888.00 2015-11-07 13:33:17.000 311 12363.12 101.30 54598.05 88888.00 2015-11-07 13:33:17.125 311 12363.10 101.35 54598.07 88888.00 2015-11-07 13:33:17.250 311 12363.05 101.38 54598.07 88888.00 2015-11-07 13:33:17.375 311 12363.12 101.42 54598.05 88888.00 2015-11-07 13:33:17.500 311 12363.15 101.50 54598.10 88888.00 2015-11-07 13:33:17.625 311 12363.12 101.50 54598.10 88888.00 2015-11-07 13:33:17.750 311 12363.10 101.50 54598.15 88888.00 2015-11-07 13:33:17.875 311 12363.12 101.55 54598.18 88888.00 2015-11-07 13:33:18.000 311 12363.15 101.55 54598.18 88888.00 2015-11-07 13:33:18.125 311 12363.12 101.58 54598.20 88888.00 2015-11-07 13:33:18.250 311 12363.02 101.50 54598.22 88888.00 2015-11-07 13:33:18.375 311 12363.05 101.47 54598.20 88888.00 2015-11-07 13:33:18.500 311 12363.12 101.38 54598.25 88888.00 2015-11-07 13:33:18.625 311 12363.17 101.33 54598.28 88888.00 2015-11-07 13:33:18.750 311 12363.15 101.20 54598.30 88888.00 2015-11-07 13:33:18.875 311 12363.05 101.15 54598.32 88888.00 2015-11-07 13:33:19.000 311 12362.92 101.10 54598.38 88888.00 2015-11-07 13:33:19.125 311 12362.88 101.03 54598.40 88888.00 2015-11-07 13:33:19.250 311 12362.90 100.90 54598.40 88888.00 2015-11-07 13:33:19.375 311 12362.88 100.83 54598.40 88888.00 2015-11-07 13:33:19.500 311 12362.77 100.78 54598.43 88888.00 2015-11-07 13:33:19.625 311 12362.75 100.70 54598.45 88888.00 2015-11-07 13:33:19.750 311 12362.65 100.60 54598.47 88888.00 2015-11-07 13:33:19.875 311 12362.62 100.55 54598.47 88888.00 2015-11-07 13:33:20.000 311 12362.55 100.47 54598.47 88888.00 2015-11-07 13:33:20.125 311 12362.50 100.45 54598.50 88888.00 2015-11-07 13:33:20.250 311 12362.48 100.35 54598.53 88888.00 2015-11-07 13:33:20.375 311 12362.58 100.33 54598.50 88888.00 2015-11-07 13:33:20.500 311 12362.58 100.30 54598.53 88888.00 2015-11-07 13:33:20.625 311 12362.55 100.28 54598.53 88888.00 2015-11-07 13:33:20.750 311 12362.58 100.22 54598.50 88888.00 2015-11-07 13:33:20.875 311 12362.62 100.17 54598.53 88888.00 2015-11-07 13:33:21.000 311 12362.65 100.10 54598.53 88888.00 2015-11-07 13:33:21.125 311 12362.73 100.08 54598.50 88888.00 2015-11-07 13:33:21.250 311 12362.75 100.03 54598.50 88888.00 2015-11-07 13:33:21.375 311 12362.88 100.00 54598.47 88888.00 2015-11-07 13:33:21.500 311 12362.88 99.97 54598.50 88888.00 2015-11-07 13:33:21.625 311 12362.90 99.95 54598.47 88888.00 2015-11-07 13:33:21.750 311 12363.08 99.92 54598.45 88888.00 2015-11-07 13:33:21.875 311 12363.20 99.90 54598.43 88888.00 2015-11-07 13:33:22.000 311 12363.25 99.88 54598.40 88888.00 2015-11-07 13:33:22.125 311 12363.30 99.80 54598.40 88888.00 2015-11-07 13:33:22.250 311 12363.30 99.78 54598.40 88888.00 2015-11-07 13:33:22.375 311 12363.42 99.80 54598.38 88888.00 2015-11-07 13:33:22.500 311 12363.55 99.75 54598.35 88888.00 2015-11-07 13:33:22.625 311 12363.62 99.72 54598.32 88888.00 2015-11-07 13:33:22.750 311 12363.73 99.78 54598.30 88888.00 2015-11-07 13:33:22.875 311 12363.80 99.80 54598.30 88888.00 2015-11-07 13:33:23.000 311 12363.85 99.80 54598.28 88888.00 2015-11-07 13:33:23.125 311 12363.92 99.78 54598.28 88888.00 2015-11-07 13:33:23.250 311 12363.95 99.75 54598.25 88888.00 2015-11-07 13:33:23.375 311 12363.98 99.72 54598.22 88888.00 2015-11-07 13:33:23.500 311 12364.02 99.72 54598.15 88888.00 2015-11-07 13:33:23.625 311 12364.00 99.67 54598.15 88888.00 2015-11-07 13:33:23.750 311 12363.98 99.62 54598.15 88888.00 2015-11-07 13:33:23.875 311 12363.95 99.58 54598.12 88888.00 2015-11-07 13:33:24.000 311 12363.95 99.53 54598.07 88888.00 2015-11-07 13:33:24.125 311 12363.90 99.47 54598.10 88888.00 2015-11-07 13:33:24.250 311 12363.75 99.38 54598.10 88888.00 2015-11-07 13:33:24.375 311 12363.67 99.33 54598.07 88888.00 2015-11-07 13:33:24.500 311 12363.58 99.28 54598.05 88888.00 2015-11-07 13:33:24.625 311 12363.58 99.20 54598.05 88888.00 2015-11-07 13:33:24.750 311 12363.58 99.15 54598.00 88888.00 2015-11-07 13:33:24.875 311 12363.50 99.17 54598.00 88888.00 2015-11-07 13:33:25.000 311 12363.42 99.17 54597.97 88888.00 2015-11-07 13:33:25.125 311 12363.33 99.20 54597.97 88888.00 2015-11-07 13:33:25.250 311 12363.25 99.17 54597.93 88888.00 2015-11-07 13:33:25.375 311 12363.23 99.17 54597.88 88888.00 2015-11-07 13:33:25.500 311 12363.20 99.25 54597.88 88888.00 2015-11-07 13:33:25.625 311 12363.10 99.30 54597.88 88888.00 2015-11-07 13:33:25.750 311 12362.95 99.40 54597.85 88888.00 2015-11-07 13:33:25.875 311 12362.92 99.53 54597.85 88888.00 2015-11-07 13:33:26.000 311 12362.95 99.67 54597.80 88888.00 2015-11-07 13:33:26.125 311 12362.92 99.88 54597.78 88888.00 2015-11-07 13:33:26.250 311 12362.85 100.00 54597.75 88888.00 2015-11-07 13:33:26.375 311 12362.88 100.20 54597.78 88888.00 2015-11-07 13:33:26.500 311 12362.88 100.35 54597.75 88888.00 2015-11-07 13:33:26.625 311 12362.92 100.50 54597.72 88888.00 2015-11-07 13:33:26.750 311 12362.88 100.67 54597.70 88888.00 2015-11-07 13:33:26.875 311 12362.83 100.80 54597.68 88888.00 2015-11-07 13:33:27.000 311 12362.88 100.90 54597.65 88888.00 2015-11-07 13:33:27.125 311 12362.90 101.03 54597.62 88888.00 2015-11-07 13:33:27.250 311 12362.85 101.20 54597.65 88888.00 2015-11-07 13:33:27.375 311 12362.85 101.30 54597.62 88888.00 2015-11-07 13:33:27.500 311 12362.83 101.38 54597.60 88888.00 2015-11-07 13:33:27.625 311 12362.92 101.45 54597.57 88888.00 2015-11-07 13:33:27.750 311 12363.02 101.55 54597.55 88888.00 2015-11-07 13:33:27.875 311 12362.98 101.60 54597.57 88888.00 2015-11-07 13:33:28.000 311 12362.90 101.65 54597.57 88888.00 2015-11-07 13:33:28.125 311 12362.90 101.67 54597.57 88888.00 2015-11-07 13:33:28.250 311 12362.95 101.67 54597.55 88888.00 2015-11-07 13:33:28.375 311 12363.10 101.70 54597.50 88888.00 2015-11-07 13:33:28.500 311 12363.12 101.70 54597.50 88888.00 2015-11-07 13:33:28.625 311 12363.08 101.60 54597.53 88888.00 2015-11-07 13:33:28.750 311 12363.10 101.58 54597.53 88888.00 2015-11-07 13:33:28.875 311 12363.10 101.50 54597.53 88888.00 2015-11-07 13:33:29.000 311 12363.23 101.42 54597.53 88888.00 2015-11-07 13:33:29.125 311 12363.30 101.33 54597.55 88888.00 2015-11-07 13:33:29.250 311 12363.27 101.25 54597.53 88888.00 2015-11-07 13:33:29.375 311 12363.23 101.15 54597.50 88888.00 2015-11-07 13:33:29.500 311 12363.23 101.10 54597.50 88888.00 2015-11-07 13:33:29.625 311 12363.25 101.03 54597.50 88888.00 2015-11-07 13:33:29.750 311 12363.20 101.00 54597.50 88888.00 2015-11-07 13:33:29.875 311 12363.20 100.95 54597.45 88888.00 2015-11-07 13:33:30.000 311 12363.20 100.92 54597.45 88888.00 2015-11-07 13:33:30.125 311 12363.20 100.92 54597.47 88888.00 2015-11-07 13:33:30.250 311 12363.15 100.83 54597.47 88888.00 2015-11-07 13:33:30.375 311 12363.17 100.85 54597.45 88888.00 2015-11-07 13:33:30.500 311 12363.15 100.88 54597.47 88888.00 2015-11-07 13:33:30.625 311 12363.15 100.85 54597.45 88888.00 2015-11-07 13:33:30.750 311 12363.17 100.83 54597.43 88888.00 2015-11-07 13:33:30.875 311 12363.17 100.83 54597.38 88888.00 2015-11-07 13:33:31.000 311 12363.17 100.85 54597.35 88888.00 2015-11-07 13:33:31.125 311 12363.20 100.88 54597.38 88888.00 2015-11-07 13:33:31.250 311 12363.25 100.88 54597.38 88888.00 2015-11-07 13:33:31.375 311 12363.27 100.88 54597.38 88888.00 2015-11-07 13:33:31.500 311 12363.30 100.92 54597.35 88888.00 2015-11-07 13:33:31.625 311 12363.40 100.92 54597.30 88888.00 2015-11-07 13:33:31.750 311 12363.50 100.90 54597.28 88888.00 2015-11-07 13:33:31.875 311 12363.60 100.88 54597.22 88888.00 2015-11-07 13:33:32.000 311 12363.67 100.83 54597.22 88888.00 2015-11-07 13:33:32.125 311 12363.75 100.85 54597.28 88888.00 2015-11-07 13:33:32.250 311 12363.85 100.80 54597.25 88888.00 2015-11-07 13:33:32.375 311 12363.90 100.78 54597.22 88888.00 2015-11-07 13:33:32.500 311 12363.88 100.72 54597.22 88888.00 2015-11-07 13:33:32.625 311 12363.95 100.70 54597.18 88888.00 2015-11-07 13:33:32.750 311 12364.00 100.70 54597.20 88888.00 2015-11-07 13:33:32.875 311 12364.02 100.65 54597.20 88888.00 2015-11-07 13:33:33.000 311 12363.98 100.58 54597.20 88888.00 2015-11-07 13:33:33.125 311 12364.05 100.53 54597.22 88888.00 2015-11-07 13:33:33.250 311 12364.10 100.50 54597.22 88888.00 2015-11-07 13:33:33.375 311 12364.15 100.45 54597.22 88888.00 2015-11-07 13:33:33.500 311 12364.17 100.42 54597.22 88888.00 2015-11-07 13:33:33.625 311 12364.20 100.38 54597.22 88888.00 2015-11-07 13:33:33.750 311 12364.23 100.35 54597.22 88888.00 2015-11-07 13:33:33.875 311 12364.30 100.33 54597.22 88888.00 2015-11-07 13:33:34.000 311 12364.35 100.30 54597.22 88888.00 2015-11-07 13:33:34.125 311 12364.35 100.25 54597.25 88888.00 2015-11-07 13:33:34.250 311 12364.27 100.17 54597.28 88888.00 2015-11-07 13:33:34.375 311 12364.35 100.17 54597.25 88888.00 2015-11-07 13:33:34.500 311 12364.42 100.17 54597.25 88888.00 2015-11-07 13:33:34.625 311 12364.45 100.12 54597.25 88888.00 2015-11-07 13:33:34.750 311 12364.58 100.05 54597.22 88888.00 2015-11-07 13:33:34.875 311 12364.65 100.00 54597.25 88888.00 2015-11-07 13:33:35.000 311 12364.73 99.92 54597.22 88888.00 2015-11-07 13:33:35.125 311 12364.80 99.88 54597.22 88888.00 2015-11-07 13:33:35.250 311 12364.88 99.80 54597.22 88888.00 2015-11-07 13:33:35.375 311 12365.02 99.75 54597.20 88888.00 2015-11-07 13:33:35.500 311 12365.17 99.70 54597.20 88888.00 2015-11-07 13:33:35.625 311 12365.27 99.65 54597.18 88888.00 2015-11-07 13:33:35.750 311 12365.38 99.62 54597.18 88888.00 2015-11-07 13:33:35.875 311 12365.50 99.62 54597.18 88888.00 2015-11-07 13:33:36.000 311 12365.52 99.58 54597.15 88888.00 2015-11-07 13:33:36.125 311 12365.55 99.58 54597.15 88888.00 2015-11-07 13:33:36.250 311 12365.60 99.58 54597.12 88888.00 2015-11-07 13:33:36.375 311 12365.75 99.60 54597.10 88888.00 2015-11-07 13:33:36.500 311 12365.88 99.58 54597.10 88888.00 2015-11-07 13:33:36.625 311 12365.98 99.60 54597.10 88888.00 2015-11-07 13:33:36.750 311 12366.00 99.62 54597.03 88888.00 2015-11-07 13:33:36.875 311 12366.02 99.62 54597.03 88888.00 2015-11-07 13:33:37.000 311 12366.12 99.70 54596.97 88888.00 2015-11-07 13:33:37.125 311 12366.30 99.78 54596.97 88888.00 2015-11-07 13:33:37.250 311 12366.42 99.90 54596.95 88888.00 2015-11-07 13:33:37.375 311 12366.58 99.97 54596.93 88888.00 2015-11-07 13:33:37.500 311 12366.70 100.00 54596.88 88888.00 2015-11-07 13:33:37.625 311 12366.77 100.05 54596.85 88888.00 2015-11-07 13:33:37.750 311 12366.92 100.12 54596.82 88888.00 2015-11-07 13:33:37.875 311 12367.00 100.15 54596.82 88888.00 2015-11-07 13:33:38.000 311 12367.15 100.12 54596.80 88888.00 2015-11-07 13:33:38.125 311 12367.33 100.15 54596.80 88888.00 2015-11-07 13:33:38.250 311 12367.38 100.15 54596.78 88888.00 2015-11-07 13:33:38.375 311 12367.55 100.20 54596.78 88888.00 2015-11-07 13:33:38.500 311 12367.62 100.20 54596.72 88888.00 2015-11-07 13:33:38.625 311 12367.67 100.15 54596.72 88888.00 2015-11-07 13:33:38.750 311 12367.77 100.12 54596.68 88888.00 2015-11-07 13:33:38.875 311 12367.90 100.05 54596.65 88888.00 2015-11-07 13:33:39.000 311 12367.98 100.00 54596.65 88888.00 2015-11-07 13:33:39.125 311 12368.05 99.92 54596.65 88888.00 2015-11-07 13:33:39.250 311 12368.10 99.85 54596.60 88888.00 2015-11-07 13:33:39.375 311 12368.17 99.85 54596.60 88888.00 2015-11-07 13:33:39.500 311 12368.27 99.80 54596.60 88888.00 2015-11-07 13:33:39.625 311 12368.35 99.78 54596.60 88888.00 2015-11-07 13:33:39.750 311 12368.42 99.72 54596.57 88888.00 2015-11-07 13:33:39.875 311 12368.52 99.67 54596.57 88888.00 2015-11-07 13:33:40.000 311 12368.60 99.60 54596.53 88888.00 2015-11-07 13:33:40.125 311 12368.67 99.62 54596.55 88888.00 2015-11-07 13:33:40.250 311 12368.77 99.58 54596.53 88888.00 2015-11-07 13:33:40.375 311 12368.83 99.55 54596.53 88888.00 2015-11-07 13:33:40.500 311 12368.83 99.53 54596.50 88888.00 2015-11-07 13:33:40.625 311 12368.90 99.50 54596.50 88888.00 2015-11-07 13:33:40.750 311 12369.00 99.42 54596.47 88888.00 2015-11-07 13:33:40.875 311 12369.02 99.40 54596.53 88888.00 2015-11-07 13:33:41.000 311 12369.02 99.35 54596.47 88888.00 2015-11-07 13:33:41.125 311 12369.05 99.33 54596.53 88888.00 2015-11-07 13:33:41.250 311 12369.00 99.35 54596.50 88888.00 2015-11-07 13:33:41.375 311 12369.10 99.38 54596.45 88888.00 2015-11-07 13:33:41.500 311 12369.12 99.38 54596.47 88888.00 2015-11-07 13:33:41.625 311 12369.05 99.35 54596.47 88888.00 2015-11-07 13:33:41.750 311 12369.00 99.38 54596.47 88888.00 2015-11-07 13:33:41.875 311 12369.08 99.35 54596.45 88888.00 2015-11-07 13:33:42.000 311 12369.15 99.35 54596.43 88888.00 2015-11-07 13:33:42.125 311 12369.15 99.33 54596.43 88888.00 2015-11-07 13:33:42.250 311 12369.05 99.30 54596.43 88888.00 2015-11-07 13:33:42.375 311 12369.00 99.35 54596.40 88888.00 2015-11-07 13:33:42.500 311 12369.00 99.40 54596.40 88888.00 2015-11-07 13:33:42.625 311 12369.02 99.42 54596.43 88888.00 2015-11-07 13:33:42.750 311 12369.10 99.42 54596.38 88888.00 2015-11-07 13:33:42.875 311 12369.15 99.40 54596.38 88888.00 2015-11-07 13:33:43.000 311 12369.15 99.42 54596.38 88888.00 2015-11-07 13:33:43.125 311 12369.15 99.45 54596.40 88888.00 2015-11-07 13:33:43.250 311 12369.10 99.38 54596.38 88888.00 2015-11-07 13:33:43.375 311 12369.08 99.38 54596.40 88888.00 2015-11-07 13:33:43.500 311 12369.05 99.38 54596.38 88888.00 2015-11-07 13:33:43.625 311 12369.05 99.33 54596.35 88888.00 2015-11-07 13:33:43.750 311 12369.02 99.30 54596.30 88888.00 2015-11-07 13:33:43.875 311 12369.00 99.28 54596.30 88888.00 2015-11-07 13:33:44.000 311 12368.95 99.30 54596.28 88888.00 2015-11-07 13:33:44.125 311 12368.98 99.33 54596.22 88888.00 2015-11-07 13:33:44.250 311 12368.92 99.35 54596.22 88888.00 2015-11-07 13:33:44.375 311 12368.85 99.38 54596.18 88888.00 2015-11-07 13:33:44.500 311 12368.77 99.45 54596.18 88888.00 2015-11-07 13:33:44.625 311 12368.70 99.50 54596.20 88888.00 2015-11-07 13:33:44.750 311 12368.52 99.60 54596.18 88888.00 2015-11-07 13:33:44.875 311 12368.38 99.70 54596.15 88888.00 2015-11-07 13:33:45.000 311 12368.23 99.80 54596.15 88888.00 2015-11-07 13:33:45.125 311 12368.08 99.90 54596.12 88888.00 2015-11-07 13:33:45.250 311 12367.98 100.03 54596.07 88888.00 2015-11-07 13:33:45.375 311 12367.90 100.12 54596.03 88888.00 2015-11-07 13:33:45.500 311 12367.85 100.25 54596.03 88888.00 2015-11-07 13:33:45.625 311 12367.75 100.35 54595.97 88888.00 2015-11-07 13:33:45.750 311 12367.73 100.45 54595.95 88888.00 2015-11-07 13:33:45.875 311 12367.73 100.50 54595.93 88888.00 2015-11-07 13:33:46.000 311 12367.67 100.60 54595.90 88888.00 2015-11-07 13:33:46.125 311 12367.60 100.67 54595.88 88888.00 2015-11-07 13:33:46.250 311 12367.52 100.72 54595.85 88888.00 2015-11-07 13:33:46.375 311 12367.60 100.83 54595.85 88888.00 2015-11-07 13:33:46.500 311 12367.60 100.95 54595.82 88888.00 2015-11-07 13:33:46.625 311 12367.55 101.03 54595.80 88888.00 2015-11-07 13:33:46.750 311 12367.52 101.08 54595.78 88888.00 2015-11-07 13:33:46.875 311 12367.48 101.17 54595.75 88888.00 2015-11-07 13:33:47.000 311 12367.50 101.28 54595.72 88888.00 2015-11-07 13:33:47.125 311 12367.58 101.35 54595.68 88888.00 2015-11-07 13:33:47.250 311 12367.52 101.45 54595.62 88888.00 2015-11-07 13:33:47.375 311 12367.42 101.55 54595.60 88888.00 2015-11-07 13:33:47.500 311 12367.38 101.67 54595.55 88888.00 2015-11-07 13:33:47.625 311 12367.42 101.78 54595.53 88888.00 2015-11-07 13:33:47.750 311 12367.48 101.92 54595.50 88888.00 2015-11-07 13:33:47.875 311 12367.50 102.03 54595.45 88888.00 2015-11-07 13:33:48.000 311 12367.52 102.17 54595.40 88888.00 2015-11-07 13:33:48.125 311 12367.62 102.35 54595.38 88888.00 2015-11-07 13:33:48.250 311 12367.67 102.45 54595.32 88888.00 2015-11-07 13:33:48.375 311 12367.73 102.55 54595.25 88888.00 2015-11-07 13:33:48.500 311 12367.70 102.65 54595.25 88888.00 2015-11-07 13:33:48.625 311 12367.70 102.75 54595.20 88888.00 2015-11-07 13:33:48.750 311 12367.77 102.80 54595.18 88888.00 2015-11-07 13:33:48.875 311 12367.85 102.90 54595.12 88888.00 2015-11-07 13:33:49.000 311 12367.88 103.03 54595.12 88888.00 2015-11-07 13:33:49.125 311 12367.88 103.08 54595.12 88888.00 2015-11-07 13:33:49.250 311 12367.83 103.12 54595.10 88888.00 2015-11-07 13:33:49.375 311 12367.88 103.17 54595.10 88888.00 2015-11-07 13:33:49.500 311 12367.95 103.25 54595.05 88888.00 2015-11-07 13:33:49.625 311 12367.98 103.33 54594.97 88888.00 2015-11-07 13:33:49.750 311 12367.98 103.42 54594.93 88888.00 2015-11-07 13:33:49.875 311 12367.98 103.58 54594.93 88888.00 2015-11-07 13:33:50.000 311 12368.02 103.62 54594.85 88888.00 2015-11-07 13:33:50.125 311 12368.05 103.72 54594.85 88888.00 2015-11-07 13:33:50.250 311 12368.00 103.80 54594.82 88888.00 2015-11-07 13:33:50.375 311 12368.02 103.85 54594.82 88888.00 2015-11-07 13:33:50.500 311 12368.05 103.90 54594.78 88888.00 2015-11-07 13:33:50.625 311 12368.02 104.00 54594.75 88888.00 2015-11-07 13:33:50.750 311 12368.05 104.12 54594.75 88888.00 2015-11-07 13:33:50.875 311 12368.08 104.17 54594.70 88888.00 2015-11-07 13:33:51.000 311 12368.12 104.22 54594.68 88888.00 2015-11-07 13:33:51.125 311 12368.15 104.33 54594.65 88888.00 2015-11-07 13:33:51.250 311 12368.20 104.35 54594.62 88888.00 2015-11-07 13:33:51.375 311 12368.25 104.38 54594.60 88888.00 2015-11-07 13:33:51.500 311 12368.27 104.38 54594.57 88888.00 2015-11-07 13:33:51.625 311 12368.25 104.42 54594.55 88888.00 2015-11-07 13:33:51.750 311 12368.33 104.40 54594.55 88888.00 2015-11-07 13:33:51.875 311 12368.40 104.42 54594.53 88888.00 2015-11-07 13:33:52.000 311 12368.45 104.42 54594.47 88888.00 2015-11-07 13:33:52.125 311 12368.50 104.42 54594.47 88888.00 2015-11-07 13:33:52.250 311 12368.55 104.38 54594.47 88888.00 2015-11-07 13:33:52.375 311 12368.62 104.38 54594.47 88888.00 2015-11-07 13:33:52.500 311 12368.65 104.35 54594.45 88888.00 2015-11-07 13:33:52.625 311 12368.67 104.38 54594.45 88888.00 2015-11-07 13:33:52.750 311 12368.70 104.35 54594.45 88888.00 2015-11-07 13:33:52.875 311 12368.73 104.33 54594.47 88888.00 2015-11-07 13:33:53.000 311 12368.80 104.30 54594.43 88888.00 2015-11-07 13:33:53.125 311 12368.83 104.28 54594.45 88888.00 2015-11-07 13:33:53.250 311 12368.85 104.22 54594.45 88888.00 2015-11-07 13:33:53.375 311 12368.88 104.15 54594.45 88888.00 2015-11-07 13:33:53.500 311 12368.90 104.08 54594.47 88888.00 2015-11-07 13:33:53.625 311 12368.88 104.03 54594.50 88888.00 2015-11-07 13:33:53.750 311 12368.88 103.95 54594.50 88888.00 2015-11-07 13:33:53.875 311 12368.88 103.85 54594.53 88888.00 2015-11-07 13:33:54.000 311 12368.88 103.72 54594.50 88888.00 2015-11-07 13:33:54.125 311 12368.92 103.62 54594.53 88888.00 2015-11-07 13:33:54.250 311 12368.92 103.50 54594.53 88888.00 2015-11-07 13:33:54.375 311 12368.92 103.45 54594.55 88888.00 2015-11-07 13:33:54.500 311 12368.88 103.42 54594.57 88888.00 2015-11-07 13:33:54.625 311 12368.83 103.35 54594.62 88888.00 2015-11-07 13:33:54.750 311 12368.83 103.28 54594.62 88888.00 2015-11-07 13:33:54.875 311 12368.83 103.22 54594.62 88888.00 2015-11-07 13:33:55.000 311 12368.83 103.20 54594.62 88888.00 2015-11-07 13:33:55.125 311 12368.75 103.15 54594.65 88888.00 2015-11-07 13:33:55.250 311 12368.62 103.10 54594.65 88888.00 2015-11-07 13:33:55.375 311 12368.62 103.05 54594.62 88888.00 2015-11-07 13:33:55.500 311 12368.55 102.95 54594.60 88888.00 2015-11-07 13:33:55.625 311 12368.48 102.92 54594.60 88888.00 2015-11-07 13:33:55.750 311 12368.45 102.92 54594.62 88888.00 2015-11-07 13:33:55.875 311 12368.42 102.92 54594.60 88888.00 2015-11-07 13:33:56.000 311 12368.50 102.88 54594.60 88888.00 2015-11-07 13:33:56.125 311 12368.50 102.80 54594.60 88888.00 2015-11-07 13:33:56.250 311 12368.42 102.75 54594.60 88888.00 2015-11-07 13:33:56.375 311 12368.42 102.78 54594.60 88888.00 2015-11-07 13:33:56.500 311 12368.45 102.78 54594.55 88888.00 2015-11-07 13:33:56.625 311 12368.40 102.75 54594.50 88888.00 2015-11-07 13:33:56.750 311 12368.40 102.78 54594.50 88888.00 2015-11-07 13:33:56.875 311 12368.40 102.85 54594.47 88888.00 2015-11-07 13:33:57.000 311 12368.38 102.95 54594.45 88888.00 2015-11-07 13:33:57.125 311 12368.35 103.03 54594.43 88888.00 2015-11-07 13:33:57.250 311 12368.38 103.12 54594.40 88888.00 2015-11-07 13:33:57.375 311 12368.40 103.20 54594.38 88888.00 2015-11-07 13:33:57.500 311 12368.38 103.38 54594.35 88888.00 2015-11-07 13:33:57.625 311 12368.45 103.55 54594.35 88888.00 2015-11-07 13:33:57.750 311 12368.40 103.70 54594.30 88888.00 2015-11-07 13:33:57.875 311 12368.38 103.78 54594.30 88888.00 2015-11-07 13:33:58.000 311 12368.38 103.92 54594.25 88888.00 2015-11-07 13:33:58.125 311 12368.38 104.05 54594.28 88888.00 2015-11-07 13:33:58.250 311 12368.30 104.17 54594.28 88888.00 2015-11-07 13:33:58.375 311 12368.35 104.28 54594.25 88888.00 2015-11-07 13:33:58.500 311 12368.27 104.35 54594.22 88888.00 2015-11-07 13:33:58.625 311 12368.20 104.42 54594.22 88888.00 2015-11-07 13:33:58.750 311 12368.17 104.53 54594.22 88888.00 2015-11-07 13:33:58.875 311 12368.23 104.65 54594.22 88888.00 2015-11-07 13:33:59.000 311 12368.27 104.72 54594.18 88888.00 2015-11-07 13:33:59.125 311 12368.27 104.80 54594.18 88888.00 2015-11-07 13:33:59.250 311 12368.25 104.90 54594.15 88888.00 2015-11-07 13:33:59.375 311 12368.27 105.00 54594.15 88888.00 2015-11-07 13:33:59.500 311 12368.35 105.12 54594.15 88888.00 2015-11-07 13:33:59.625 311 12368.38 105.20 54594.18 88888.00 2015-11-07 13:33:59.750 311 12368.30 105.30 54594.12 88888.00 2015-11-07 13:33:59.875 311 12368.27 105.40 54594.12 88888.00 2015-11-07 13:34:00.000 311 12368.27 105.47 54594.07 88888.00 2015-11-07 13:34:00.125 311 12368.35 105.50 54594.05 88888.00 2015-11-07 13:34:00.250 311 12368.35 105.53 54594.03 88888.00 2015-11-07 13:34:00.375 311 12368.40 105.53 54594.03 88888.00 2015-11-07 13:34:00.500 311 12368.45 105.55 54594.03 88888.00 2015-11-07 13:34:00.625 311 12368.45 105.60 54594.00 88888.00 2015-11-07 13:34:00.750 311 12368.48 105.58 54594.00 88888.00 2015-11-07 13:34:00.875 311 12368.48 105.60 54593.97 88888.00 2015-11-07 13:34:01.000 311 12368.50 105.65 54593.97 88888.00 2015-11-07 13:34:01.125 311 12368.50 105.70 54593.97 88888.00 2015-11-07 13:34:01.250 311 12368.42 105.78 54594.00 88888.00 2015-11-07 13:34:01.375 311 12368.38 105.83 54594.00 88888.00 2015-11-07 13:34:01.500 311 12368.25 105.88 54594.00 88888.00 2015-11-07 13:34:01.625 311 12368.10 105.95 54594.00 88888.00 2015-11-07 13:34:01.750 311 12368.05 106.00 54594.00 88888.00 2015-11-07 13:34:01.875 311 12367.98 106.05 54594.00 88888.00 2015-11-07 13:34:02.000 311 12367.88 106.10 54593.97 88888.00 2015-11-07 13:34:02.125 311 12367.77 106.15 54593.95 88888.00 2015-11-07 13:34:02.250 311 12367.65 106.17 54593.97 88888.00 2015-11-07 13:34:02.375 311 12367.60 106.20 54593.97 88888.00 2015-11-07 13:34:02.500 311 12367.58 106.22 54593.97 88888.00 2015-11-07 13:34:02.625 311 12367.55 106.25 54593.95 88888.00 2015-11-07 13:34:02.750 311 12367.55 106.30 54593.93 88888.00 2015-11-07 13:34:02.875 311 12367.50 106.28 54593.90 88888.00 2015-11-07 13:34:03.000 311 12367.48 106.30 54593.88 88888.00 2015-11-07 13:34:03.125 311 12367.48 106.35 54593.88 88888.00 2015-11-07 13:34:03.250 311 12367.40 106.38 54593.90 88888.00 2015-11-07 13:34:03.375 311 12367.40 106.38 54593.88 88888.00 2015-11-07 13:34:03.500 311 12367.33 106.42 54593.85 88888.00 2015-11-07 13:34:03.625 311 12367.33 106.45 54593.85 88888.00 2015-11-07 13:34:03.750 311 12367.33 106.50 54593.85 88888.00 2015-11-07 13:34:03.875 311 12367.23 106.53 54593.82 88888.00 2015-11-07 13:34:04.000 311 12367.10 106.55 54593.78 88888.00 2015-11-07 13:34:04.125 311 12367.12 106.60 54593.78 88888.00 2015-11-07 13:34:04.250 311 12367.17 106.60 54593.78 88888.00 2015-11-07 13:34:04.375 311 12367.17 106.60 54593.78 88888.00 2015-11-07 13:34:04.500 311 12367.10 106.60 54593.75 88888.00 2015-11-07 13:34:04.625 311 12367.08 106.62 54593.72 88888.00 2015-11-07 13:34:04.750 311 12367.08 106.60 54593.72 88888.00 2015-11-07 13:34:04.875 311 12367.02 106.58 54593.70 88888.00 2015-11-07 13:34:05.000 311 12367.08 106.53 54593.68 88888.00 2015-11-07 13:34:05.125 311 12367.17 106.53 54593.65 88888.00 2015-11-07 13:34:05.250 311 12367.17 106.50 54593.68 88888.00 2015-11-07 13:34:05.375 311 12367.25 106.53 54593.65 88888.00 2015-11-07 13:34:05.500 311 12367.33 106.53 54593.65 88888.00 2015-11-07 13:34:05.625 311 12367.33 106.50 54593.60 88888.00 2015-11-07 13:34:05.750 311 12367.27 106.47 54593.62 88888.00 2015-11-07 13:34:05.875 311 12367.33 106.45 54593.60 88888.00 2015-11-07 13:34:06.000 311 12367.40 106.47 54593.55 88888.00 2015-11-07 13:34:06.125 311 12367.42 106.47 54593.55 88888.00 2015-11-07 13:34:06.250 311 12367.42 106.42 54593.53 88888.00 2015-11-07 13:34:06.375 311 12367.52 106.42 54593.50 88888.00 2015-11-07 13:34:06.500 311 12367.65 106.40 54593.45 88888.00 2015-11-07 13:34:06.625 311 12367.73 106.40 54593.45 88888.00 2015-11-07 13:34:06.750 311 12367.80 106.35 54593.40 88888.00 2015-11-07 13:34:06.875 311 12367.85 106.28 54593.38 88888.00 2015-11-07 13:34:07.000 311 12367.80 106.25 54593.38 88888.00 2015-11-07 13:34:07.125 311 12367.83 106.22 54593.40 88888.00 2015-11-07 13:34:07.250 311 12367.85 106.15 54593.38 88888.00 2015-11-07 13:34:07.375 311 12367.95 106.12 54593.30 88888.00 2015-11-07 13:34:07.500 311 12367.92 106.12 54593.30 88888.00 2015-11-07 13:34:07.625 311 12367.92 106.12 54593.30 88888.00 2015-11-07 13:34:07.750 311 12367.88 106.17 54593.30 88888.00 2015-11-07 13:34:07.875 311 12367.88 106.15 54593.28 88888.00 2015-11-07 13:34:08.000 311 12367.77 106.17 54593.25 88888.00 2015-11-07 13:34:08.125 311 12367.73 106.20 54593.28 88888.00 2015-11-07 13:34:08.250 311 12367.67 106.22 54593.28 88888.00 2015-11-07 13:34:08.375 311 12367.70 106.30 54593.25 88888.00 2015-11-07 13:34:08.500 311 12367.70 106.38 54593.22 88888.00 2015-11-07 13:34:08.625 311 12367.67 106.42 54593.22 88888.00 2015-11-07 13:34:08.750 311 12367.60 106.50 54593.22 88888.00 2015-11-07 13:34:08.875 311 12367.50 106.53 54593.18 88888.00 2015-11-07 13:34:09.000 311 12367.40 106.58 54593.18 88888.00 2015-11-07 13:34:09.125 311 12367.27 106.65 54593.18 88888.00 2015-11-07 13:34:09.250 311 12367.17 106.72 54593.18 88888.00 2015-11-07 13:34:09.375 311 12367.10 106.80 54593.18 88888.00 2015-11-07 13:34:09.500 311 12367.02 106.85 54593.15 88888.00 2015-11-07 13:34:09.625 311 12366.95 106.90 54593.15 88888.00 2015-11-07 13:34:09.750 311 12366.88 106.97 54593.15 88888.00 2015-11-07 13:34:09.875 311 12366.80 107.03 54593.15 88888.00 2015-11-07 13:34:10.000 311 12366.83 107.00 54593.10 88888.00 2015-11-07 13:34:10.125 311 12366.85 107.08 54593.07 88888.00 2015-11-07 13:34:10.250 311 12366.95 107.17 54593.03 88888.00 2015-11-07 13:34:10.375 311 12367.05 107.20 54593.00 88888.00 2015-11-07 13:34:10.500 311 12367.15 107.22 54592.97 88888.00 2015-11-07 13:34:10.625 311 12367.25 107.25 54592.97 88888.00 2015-11-07 13:34:10.750 311 12367.40 107.30 54592.95 88888.00 2015-11-07 13:34:10.875 311 12367.55 107.30 54592.90 88888.00 2015-11-07 13:34:11.000 311 12367.70 107.25 54592.90 88888.00 2015-11-07 13:34:11.125 311 12367.83 107.28 54592.88 88888.00 2015-11-07 13:34:11.250 311 12367.92 107.30 54592.88 88888.00 2015-11-07 13:34:11.375 311 12368.05 107.28 54592.88 88888.00 2015-11-07 13:34:11.500 311 12368.15 107.28 54592.88 88888.00 2015-11-07 13:34:11.625 311 12368.27 107.28 54592.85 88888.00 2015-11-07 13:34:11.750 311 12368.38 107.25 54592.82 88888.00 2015-11-07 13:34:11.875 311 12368.42 107.20 54592.85 88888.00 2015-11-07 13:34:12.000 311 12368.52 107.17 54592.85 88888.00 2015-11-07 13:34:12.125 311 12368.55 107.15 54592.85 88888.00 2015-11-07 13:34:12.250 311 12368.50 107.08 54592.88 88888.00 2015-11-07 13:34:12.375 311 12368.50 107.08 54592.90 88888.00 2015-11-07 13:34:12.500 311 12368.50 107.05 54592.93 88888.00 2015-11-07 13:34:12.625 311 12368.40 107.03 54592.90 88888.00 2015-11-07 13:34:12.750 311 12368.35 106.97 54592.93 88888.00 2015-11-07 13:34:12.875 311 12368.30 106.90 54592.93 88888.00 2015-11-07 13:34:13.000 311 12368.27 106.88 54592.93 88888.00 2015-11-07 13:34:13.125 311 12368.23 106.83 54592.93 88888.00 2015-11-07 13:34:13.250 311 12368.10 106.78 54592.93 88888.00 2015-11-07 13:34:13.375 311 12368.08 106.80 54592.93 88888.00 2015-11-07 13:34:13.500 311 12368.05 106.78 54592.95 88888.00 2015-11-07 13:34:13.625 311 12368.00 106.80 54592.93 88888.00 2015-11-07 13:34:13.750 311 12367.95 106.78 54592.93 88888.00 2015-11-07 13:34:13.875 311 12367.90 106.78 54592.93 88888.00 2015-11-07 13:34:14.000 311 12367.80 106.72 54592.90 88888.00 2015-11-07 13:34:14.125 311 12367.88 106.78 54592.88 88888.00 2015-11-07 13:34:14.250 311 12367.92 106.78 54592.85 88888.00 2015-11-07 13:34:14.375 311 12368.05 106.83 54592.82 88888.00 2015-11-07 13:34:14.500 311 12368.17 106.85 54592.82 88888.00 2015-11-07 13:34:14.625 311 12368.23 106.90 54592.80 88888.00 2015-11-07 13:34:14.750 311 12368.23 106.95 54592.78 88888.00 2015-11-07 13:34:14.875 311 12368.33 106.97 54592.75 88888.00 2015-11-07 13:34:15.000 311 12368.45 107.03 54592.70 88888.00 2015-11-07 13:34:15.125 311 12368.55 107.08 54592.70 88888.00 2015-11-07 13:34:15.250 311 12368.67 107.12 54592.65 88888.00 2015-11-07 13:34:15.375 311 12368.77 107.22 54592.60 88888.00 2015-11-07 13:34:15.500 311 12368.83 107.30 54592.60 88888.00 2015-11-07 13:34:15.625 311 12368.90 107.40 54592.55 88888.00 2015-11-07 13:34:15.750 311 12369.00 107.50 54592.50 88888.00 2015-11-07 13:34:15.875 311 12369.02 107.58 54592.47 88888.00 2015-11-07 13:34:16.000 311 12369.00 107.67 54592.45 88888.00 2015-11-07 13:34:16.125 311 12369.08 107.75 54592.43 88888.00 2015-11-07 13:34:16.250 311 12369.15 107.80 54592.38 88888.00 2015-11-07 13:34:16.375 311 12369.25 107.85 54592.38 88888.00 2015-11-07 13:34:16.500 311 12369.38 107.90 54592.32 88888.00 2015-11-07 13:34:16.625 311 12369.40 107.90 54592.32 88888.00 2015-11-07 13:34:16.750 311 12369.35 107.88 54592.32 88888.00 2015-11-07 13:34:16.875 311 12369.35 107.85 54592.30 88888.00 2015-11-07 13:34:17.000 311 12369.42 107.80 54592.28 88888.00 2015-11-07 13:34:17.125 311 12369.55 107.75 54592.22 88888.00 2015-11-07 13:34:17.250 311 12369.65 107.62 54592.22 88888.00 2015-11-07 13:34:17.375 311 12369.70 107.53 54592.22 88888.00 2015-11-07 13:34:17.500 311 12369.75 107.42 54592.22 88888.00 2015-11-07 13:34:17.625 311 12369.80 107.33 54592.20 88888.00 2015-11-07 13:34:17.750 311 12369.80 107.28 54592.18 88888.00 2015-11-07 13:34:17.875 311 12369.77 107.17 54592.15 88888.00 2015-11-07 13:34:18.000 311 12369.75 107.12 54592.10 88888.00 2015-11-07 13:34:18.125 311 12369.75 107.08 54592.10 88888.00 2015-11-07 13:34:18.250 311 12369.73 106.97 54592.07 88888.00 2015-11-07 13:34:18.375 311 12369.75 106.95 54592.05 88888.00 2015-11-07 13:34:18.500 311 12369.73 106.95 54592.05 88888.00 2015-11-07 13:34:18.625 311 12369.70 106.92 54592.00 88888.00 2015-11-07 13:34:18.750 311 12369.75 106.95 54591.95 88888.00 2015-11-07 13:34:18.875 311 12369.88 106.97 54591.95 88888.00 2015-11-07 13:34:19.000 311 12369.92 106.97 54591.93 88888.00 2015-11-07 13:34:19.125 311 12369.88 107.03 54591.85 88888.00 2015-11-07 13:34:19.250 311 12369.83 107.12 54591.80 88888.00 2015-11-07 13:34:19.375 311 12369.85 107.22 54591.75 88888.00 2015-11-07 13:34:19.500 311 12369.90 107.30 54591.70 88888.00 2015-11-07 13:34:19.625 311 12370.02 107.42 54591.68 88888.00 2015-11-07 13:34:19.750 311 12370.12 107.55 54591.62 88888.00 2015-11-07 13:34:19.875 311 12370.27 107.75 54591.55 88888.00 2015-11-07 13:34:20.000 311 12370.33 107.90 54591.47 88888.00 2015-11-07 13:34:20.125 311 12370.35 108.03 54591.43 88888.00 2015-11-07 13:34:20.250 311 12370.33 108.25 54591.32 88888.00 2015-11-07 13:34:20.375 311 12370.38 108.40 54591.30 88888.00 2015-11-07 13:34:20.500 311 12370.33 108.58 54591.22 88888.00 2015-11-07 13:34:20.625 311 12370.30 108.78 54591.20 88888.00 2015-11-07 13:34:20.750 311 12370.27 108.95 54591.12 88888.00 2015-11-07 13:34:20.875 311 12370.25 109.12 54591.07 88888.00 2015-11-07 13:34:21.000 311 12370.17 109.28 54591.05 88888.00 2015-11-07 13:34:21.125 311 12370.08 109.42 54590.97 88888.00 2015-11-07 13:34:21.250 311 12369.98 109.58 54590.90 88888.00 2015-11-07 13:34:21.375 311 12369.98 109.70 54590.88 88888.00 2015-11-07 13:34:21.500 311 12370.00 109.85 54590.82 88888.00 2015-11-07 13:34:21.625 311 12370.05 109.95 54590.75 88888.00 2015-11-07 13:34:21.750 311 12370.10 110.08 54590.68 88888.00 2015-11-07 13:34:21.875 311 12370.10 110.22 54590.60 88888.00 2015-11-07 13:34:22.000 311 12370.12 110.38 54590.53 88888.00 2015-11-07 13:34:22.125 311 12370.15 110.53 54590.47 88888.00 2015-11-07 13:34:22.250 311 12370.20 110.62 54590.40 88888.00 2015-11-07 13:34:22.375 311 12370.30 110.75 54590.38 88888.00 2015-11-07 13:34:22.500 311 12370.33 110.90 54590.30 88888.00 2015-11-07 13:34:22.625 311 12370.35 111.05 54590.22 88888.00 2015-11-07 13:34:22.750 311 12370.45 111.15 54590.15 88888.00 2015-11-07 13:34:22.875 311 12370.50 111.28 54590.12 88888.00 2015-11-07 13:34:23.000 311 12370.52 111.47 54590.07 88888.00 2015-11-07 13:34:23.125 311 12370.52 111.67 54590.03 88888.00 2015-11-07 13:34:23.250 311 12370.50 111.88 54589.95 88888.00 2015-11-07 13:34:23.375 311 12370.58 112.00 54589.90 88888.00 2015-11-07 13:34:23.500 311 12370.62 112.15 54589.82 88888.00 2015-11-07 13:34:23.625 311 12370.70 112.25 54589.80 88888.00 2015-11-07 13:34:23.750 311 12370.73 112.38 54589.75 88888.00 2015-11-07 13:34:23.875 311 12370.85 112.50 54589.70 88888.00 2015-11-07 13:34:24.000 311 12370.98 112.55 54589.62 88888.00 2015-11-07 13:34:24.125 311 12371.05 112.60 54589.60 88888.00 2015-11-07 13:34:24.250 311 12371.12 112.67 54589.55 88888.00 2015-11-07 13:34:24.375 311 12371.20 112.70 54589.53 88888.00 2015-11-07 13:34:24.500 311 12371.25 112.72 54589.47 88888.00 2015-11-07 13:34:24.625 311 12371.27 112.72 54589.43 88888.00 2015-11-07 13:34:24.750 311 12371.33 112.75 54589.40 88888.00 2015-11-07 13:34:24.875 311 12371.38 112.78 54589.38 88888.00 2015-11-07 13:34:25.000 311 12371.33 112.78 54589.32 88888.00 2015-11-07 13:34:25.125 311 12371.25 112.78 54589.32 88888.00 2015-11-07 13:34:25.250 311 12371.17 112.80 54589.32 88888.00 2015-11-07 13:34:25.375 311 12371.10 112.85 54589.30 88888.00 2015-11-07 13:34:25.500 311 12371.08 112.88 54589.25 88888.00 2015-11-07 13:34:25.625 311 12371.08 112.95 54589.20 88888.00 2015-11-07 13:34:25.750 311 12370.88 112.92 54589.22 88888.00 2015-11-07 13:34:25.875 311 12370.80 112.88 54589.20 88888.00 2015-11-07 13:34:26.000 311 12370.73 112.85 54589.20 88888.00 2015-11-07 13:34:26.125 311 12370.62 112.85 54589.20 88888.00 2015-11-07 13:34:26.250 311 12370.52 112.80 54589.18 88888.00 2015-11-07 13:34:26.375 311 12370.52 112.78 54589.15 88888.00 2015-11-07 13:34:26.500 311 12370.48 112.72 54589.12 88888.00 2015-11-07 13:34:26.625 311 12370.42 112.67 54589.12 88888.00 2015-11-07 13:34:26.750 311 12370.35 112.65 54589.10 88888.00 2015-11-07 13:34:26.875 311 12370.33 112.67 54589.07 88888.00 2015-11-07 13:34:27.000 311 12370.35 112.70 54589.07 88888.00 2015-11-07 13:34:27.125 311 12370.33 112.70 54589.07 88888.00 2015-11-07 13:34:27.250 311 12370.23 112.70 54589.05 88888.00 2015-11-07 13:34:27.375 311 12370.23 112.72 54589.03 88888.00 2015-11-07 13:34:27.500 311 12370.23 112.72 54589.00 88888.00 2015-11-07 13:34:27.625 311 12370.08 112.75 54588.97 88888.00 2015-11-07 13:34:27.750 311 12370.02 112.78 54588.97 88888.00 2015-11-07 13:34:27.875 311 12369.90 112.80 54588.95 88888.00 2015-11-07 13:34:28.000 311 12369.77 112.80 54588.93 88888.00 2015-11-07 13:34:28.125 311 12369.70 112.85 54588.93 88888.00 2015-11-07 13:34:28.250 311 12369.60 112.88 54588.93 88888.00 2015-11-07 13:34:28.375 311 12369.50 112.90 54588.90 88888.00 2015-11-07 13:34:28.500 311 12369.42 112.85 54588.90 88888.00 2015-11-07 13:34:28.625 311 12369.27 112.80 54588.90 88888.00 2015-11-07 13:34:28.750 311 12369.17 112.80 54588.88 88888.00 2015-11-07 13:34:28.875 311 12369.10 112.83 54588.90 88888.00 2015-11-07 13:34:29.000 311 12369.05 112.80 54588.90 88888.00 2015-11-07 13:34:29.125 311 12368.98 112.75 54588.88 88888.00 2015-11-07 13:34:29.250 311 12368.85 112.72 54588.88 88888.00 2015-11-07 13:34:29.375 311 12368.83 112.67 54588.88 88888.00 2015-11-07 13:34:29.500 311 12368.83 112.70 54588.85 88888.00 2015-11-07 13:34:29.625 311 12368.83 112.67 54588.82 88888.00 2015-11-07 13:34:29.750 311 12368.75 112.67 54588.80 88888.00 2015-11-07 13:34:29.875 311 12368.83 112.62 54588.80 88888.00 2015-11-07 13:34:30.000 311 12368.92 112.60 54588.80 88888.00 2015-11-07 13:34:30.125 311 12368.90 112.58 54588.78 88888.00 2015-11-07 13:34:30.250 311 12368.88 112.58 54588.80 88888.00 2015-11-07 13:34:30.375 311 12369.00 112.55 54588.75 88888.00 2015-11-07 13:34:30.500 311 12369.00 112.50 54588.75 88888.00 2015-11-07 13:34:30.625 311 12368.95 112.40 54588.75 88888.00 2015-11-07 13:34:30.750 311 12368.90 112.30 54588.78 88888.00 2015-11-07 13:34:30.875 311 12368.90 112.25 54588.75 88888.00 2015-11-07 13:34:31.000 311 12368.85 112.20 54588.75 88888.00 2015-11-07 13:34:31.125 311 12368.83 112.15 54588.78 88888.00 2015-11-07 13:34:31.250 311 12368.77 112.10 54588.80 88888.00 2015-11-07 13:34:31.375 311 12368.77 112.10 54588.78 88888.00 2015-11-07 13:34:31.500 311 12368.70 112.05 54588.78 88888.00 2015-11-07 13:34:31.625 311 12368.62 112.00 54588.78 88888.00 2015-11-07 13:34:31.750 311 12368.58 112.03 54588.75 88888.00 2015-11-07 13:34:31.875 311 12368.60 111.97 54588.72 88888.00 2015-11-07 13:34:32.000 311 12368.58 111.97 54588.70 88888.00 2015-11-07 13:34:32.125 311 12368.55 111.95 54588.70 88888.00 2015-11-07 13:34:32.250 311 12368.50 111.90 54588.70 88888.00 2015-11-07 13:34:32.375 311 12368.52 111.88 54588.68 88888.00 2015-11-07 13:34:32.500 311 12368.45 111.83 54588.68 88888.00 2015-11-07 13:34:32.625 311 12368.38 111.70 54588.68 88888.00 2015-11-07 13:34:32.750 311 12368.35 111.65 54588.70 88888.00 2015-11-07 13:34:32.875 311 12368.27 111.60 54588.72 88888.00 2015-11-07 13:34:33.000 311 12368.23 111.55 54588.72 88888.00 2015-11-07 13:34:33.125 311 12368.12 111.53 54588.72 88888.00 2015-11-07 13:34:33.250 311 12367.95 111.45 54588.70 88888.00 2015-11-07 13:34:33.375 311 12367.88 111.40 54588.68 88888.00 2015-11-07 13:34:33.500 311 12367.73 111.38 54588.72 88888.00 2015-11-07 13:34:33.625 311 12367.67 111.33 54588.75 88888.00 2015-11-07 13:34:33.750 311 12367.50 111.28 54588.75 88888.00 2015-11-07 13:34:33.875 311 12367.33 111.28 54588.75 88888.00 2015-11-07 13:34:34.000 311 12367.27 111.22 54588.75 88888.00 2015-11-07 13:34:34.125 311 12367.27 111.17 54588.78 88888.00 2015-11-07 13:34:34.250 311 12367.17 111.12 54588.78 88888.00 2015-11-07 13:34:34.375 311 12367.08 111.10 54588.78 88888.00 2015-11-07 13:34:34.500 311 12366.90 111.08 54588.78 88888.00 2015-11-07 13:34:34.625 311 12366.80 111.03 54588.78 88888.00 2015-11-07 13:34:34.750 311 12366.77 110.97 54588.80 88888.00 2015-11-07 13:34:34.875 311 12366.73 110.92 54588.80 88888.00 2015-11-07 13:34:35.000 311 12366.60 110.85 54588.78 88888.00 2015-11-07 13:34:35.125 311 12366.55 110.85 54588.80 88888.00 2015-11-07 13:34:35.250 311 12366.42 110.80 54588.82 88888.00 2015-11-07 13:34:35.375 311 12366.40 110.83 54588.82 88888.00 2015-11-07 13:34:35.500 311 12366.35 110.78 54588.85 88888.00 2015-11-07 13:34:35.625 311 12366.27 110.75 54588.85 88888.00 2015-11-07 13:34:35.750 311 12366.15 110.72 54588.85 88888.00 2015-11-07 13:34:35.875 311 12366.12 110.67 54588.88 88888.00 2015-11-07 13:34:36.000 311 12366.05 110.65 54588.90 88888.00 2015-11-07 13:34:36.125 311 12366.00 110.60 54588.93 88888.00 2015-11-07 13:34:36.250 311 12365.95 110.58 54588.95 88888.00 2015-11-07 13:34:36.375 311 12365.90 110.55 54588.95 88888.00 2015-11-07 13:34:36.500 311 12365.95 110.53 54588.97 88888.00 2015-11-07 13:34:36.625 311 12365.95 110.45 54588.97 88888.00 2015-11-07 13:34:36.750 311 12365.90 110.38 54588.97 88888.00 2015-11-07 13:34:36.875 311 12365.90 110.30 54589.00 88888.00 2015-11-07 13:34:37.000 311 12365.95 110.20 54589.03 88888.00 2015-11-07 13:34:37.125 311 12365.98 110.00 54589.03 88888.00 2015-11-07 13:34:37.250 311 12365.92 109.83 54589.00 88888.00 2015-11-07 13:34:37.375 311 12365.98 109.70 54589.00 88888.00 2015-11-07 13:34:37.500 311 12366.00 109.60 54589.03 88888.00 2015-11-07 13:34:37.625 311 12366.08 109.47 54589.07 88888.00 2015-11-07 13:34:37.750 311 12366.08 109.30 54589.07 88888.00 2015-11-07 13:34:37.875 311 12366.05 109.17 54589.10 88888.00 2015-11-07 13:34:38.000 311 12366.02 109.03 54589.12 88888.00 2015-11-07 13:34:38.125 311 12366.02 108.90 54589.15 88888.00 2015-11-07 13:34:38.250 311 12366.00 108.78 54589.15 88888.00 2015-11-07 13:34:38.375 311 12366.05 108.70 54589.15 88888.00 2015-11-07 13:34:38.500 311 12366.05 108.60 54589.12 88888.00 2015-11-07 13:34:38.625 311 12366.12 108.47 54589.10 88888.00 2015-11-07 13:34:38.750 311 12366.25 108.40 54589.12 88888.00 2015-11-07 13:34:38.875 311 12366.35 108.33 54589.12 88888.00 2015-11-07 13:34:39.000 311 12366.42 108.28 54589.10 88888.00 2015-11-07 13:34:39.125 311 12366.48 108.22 54589.07 88888.00 2015-11-07 13:34:39.250 311 12366.52 108.20 54589.05 88888.00 2015-11-07 13:34:39.375 311 12366.60 108.17 54589.05 88888.00 2015-11-07 13:34:39.500 311 12366.67 108.15 54589.05 88888.00 2015-11-07 13:34:39.625 311 12366.70 108.12 54589.03 88888.00 2015-11-07 13:34:39.750 311 12366.75 108.10 54589.05 88888.00 2015-11-07 13:34:39.875 311 12366.73 108.10 54589.03 88888.00 2015-11-07 13:34:40.000 311 12366.65 108.03 54589.03 88888.00 2015-11-07 13:34:40.125 311 12366.70 107.97 54589.03 88888.00 2015-11-07 13:34:40.250 311 12366.67 107.92 54589.00 88888.00 2015-11-07 13:34:40.375 311 12366.70 107.92 54588.97 88888.00 2015-11-07 13:34:40.500 311 12366.62 107.90 54588.95 88888.00 2015-11-07 13:34:40.625 311 12366.60 107.85 54589.00 88888.00 2015-11-07 13:34:40.750 311 12366.58 107.80 54589.00 88888.00 2015-11-07 13:34:40.875 311 12366.55 107.78 54588.97 88888.00 2015-11-07 13:34:41.000 311 12366.48 107.75 54588.95 88888.00 2015-11-07 13:34:41.125 311 12366.48 107.72 54588.95 88888.00 2015-11-07 13:34:41.250 311 12366.48 107.70 54588.95 88888.00 2015-11-07 13:34:41.375 311 12366.45 107.67 54588.93 88888.00 2015-11-07 13:34:41.500 311 12366.35 107.67 54588.95 88888.00 2015-11-07 13:34:41.625 311 12366.30 107.67 54588.93 88888.00 2015-11-07 13:34:41.750 311 12366.23 107.65 54588.93 88888.00 2015-11-07 13:34:41.875 311 12366.12 107.62 54588.93 88888.00 2015-11-07 13:34:42.000 311 12365.95 107.67 54588.90 88888.00 2015-11-07 13:34:42.125 311 12365.90 107.67 54588.90 88888.00 2015-11-07 13:34:42.250 311 12365.77 107.62 54588.85 88888.00 2015-11-07 13:34:42.375 311 12365.77 107.62 54588.85 88888.00 2015-11-07 13:34:42.500 311 12365.73 107.62 54588.85 88888.00 2015-11-07 13:34:42.625 311 12365.70 107.60 54588.82 88888.00 2015-11-07 13:34:42.750 311 12365.73 107.58 54588.80 88888.00 2015-11-07 13:34:42.875 311 12365.65 107.55 54588.78 88888.00 2015-11-07 13:34:43.000 311 12365.55 107.55 54588.78 88888.00 2015-11-07 13:34:43.125 311 12365.52 107.55 54588.78 88888.00 2015-11-07 13:34:43.250 311 12365.52 107.55 54588.75 88888.00 2015-11-07 13:34:43.375 311 12365.52 107.58 54588.72 88888.00 2015-11-07 13:34:43.500 311 12365.52 107.62 54588.70 88888.00 2015-11-07 13:34:43.625 311 12365.58 107.65 54588.65 88888.00 2015-11-07 13:34:43.750 311 12365.62 107.67 54588.62 88888.00 2015-11-07 13:34:43.875 311 12365.65 107.65 54588.55 88888.00 2015-11-07 13:34:44.000 311 12365.70 107.70 54588.50 88888.00 2015-11-07 13:34:44.125 311 12365.77 107.75 54588.45 88888.00 2015-11-07 13:34:44.250 311 12365.77 107.75 54588.40 88888.00 2015-11-07 13:34:44.375 311 12365.88 107.75 54588.38 88888.00 2015-11-07 13:34:44.500 311 12365.95 107.75 54588.38 88888.00 2015-11-07 13:34:44.625 311 12366.00 107.75 54588.38 88888.00 2015-11-07 13:34:44.750 311 12366.02 107.72 54588.35 88888.00 2015-11-07 13:34:44.875 311 12365.98 107.67 54588.32 88888.00 2015-11-07 13:34:45.000 311 12366.00 107.65 54588.25 88888.00 2015-11-07 13:34:45.125 311 12366.00 107.62 54588.25 88888.00 2015-11-07 13:34:45.250 311 12366.02 107.65 54588.25 88888.00 2015-11-07 13:34:45.375 311 12366.05 107.65 54588.22 88888.00 2015-11-07 13:34:45.500 311 12365.98 107.65 54588.22 88888.00 2015-11-07 13:34:45.625 311 12365.92 107.65 54588.18 88888.00 2015-11-07 13:34:45.750 311 12365.90 107.72 54588.12 88888.00 2015-11-07 13:34:45.875 311 12365.88 107.80 54588.12 88888.00 2015-11-07 13:34:46.000 311 12365.95 107.85 54588.10 88888.00 2015-11-07 13:34:46.125 311 12366.00 107.90 54588.07 88888.00 2015-11-07 13:34:46.250 311 12365.88 107.92 54588.05 88888.00 2015-11-07 13:34:46.375 311 12365.85 108.00 54588.00 88888.00 2015-11-07 13:34:46.500 311 12365.83 108.08 54588.00 88888.00 2015-11-07 13:34:46.625 311 12365.77 108.17 54587.97 88888.00 2015-11-07 13:34:46.750 311 12365.70 108.22 54587.95 88888.00 2015-11-07 13:34:46.875 311 12365.67 108.28 54587.93 88888.00 2015-11-07 13:34:47.000 311 12365.60 108.40 54587.88 88888.00 2015-11-07 13:34:47.125 311 12365.52 108.53 54587.88 88888.00 2015-11-07 13:34:47.250 311 12365.45 108.60 54587.85 88888.00 2015-11-07 13:34:47.375 311 12365.48 108.67 54587.82 88888.00 2015-11-07 13:34:47.500 311 12365.38 108.75 54587.75 88888.00 2015-11-07 13:34:47.625 311 12365.35 108.83 54587.78 88888.00 2015-11-07 13:34:47.750 311 12365.33 108.85 54587.75 88888.00 2015-11-07 13:34:47.875 311 12365.25 108.90 54587.72 88888.00 2015-11-07 13:34:48.000 311 12365.12 108.95 54587.68 88888.00 2015-11-07 13:34:48.125 311 12365.08 108.97 54587.68 88888.00 2015-11-07 13:34:48.250 311 12365.05 109.00 54587.68 88888.00 2015-11-07 13:34:48.375 311 12365.00 109.05 54587.65 88888.00 2015-11-07 13:34:48.500 311 12364.83 109.05 54587.68 88888.00 2015-11-07 13:34:48.625 311 12364.70 109.03 54587.62 88888.00 2015-11-07 13:34:48.750 311 12364.58 109.03 54587.57 88888.00 2015-11-07 13:34:48.875 311 12364.45 109.03 54587.60 88888.00 2015-11-07 13:34:49.000 311 12364.33 109.03 54587.57 88888.00 2015-11-07 13:34:49.125 311 12364.17 109.03 54587.57 88888.00 2015-11-07 13:34:49.250 311 12364.02 109.05 54587.53 88888.00 2015-11-07 13:34:49.375 311 12364.00 109.05 54587.53 88888.00 2015-11-07 13:34:49.500 311 12363.95 109.03 54587.50 88888.00 2015-11-07 13:34:49.625 311 12363.88 109.10 54587.47 88888.00 2015-11-07 13:34:49.750 311 12363.77 109.15 54587.43 88888.00 2015-11-07 13:34:49.875 311 12363.73 109.17 54587.38 88888.00 2015-11-07 13:34:50.000 311 12363.73 109.22 54587.35 88888.00 2015-11-07 13:34:50.125 311 12363.62 109.25 54587.38 88888.00 2015-11-07 13:34:50.250 311 12363.62 109.30 54587.35 88888.00 2015-11-07 13:34:50.375 311 12363.62 109.35 54587.32 88888.00 2015-11-07 13:34:50.500 311 12363.58 109.40 54587.30 88888.00 2015-11-07 13:34:50.625 311 12363.50 109.38 54587.28 88888.00 2015-11-07 13:34:50.750 311 12363.45 109.40 54587.28 88888.00 2015-11-07 13:34:50.875 311 12363.30 109.40 54587.25 88888.00 2015-11-07 13:34:51.000 311 12363.17 109.38 54587.22 88888.00 2015-11-07 13:34:51.125 311 12363.10 109.35 54587.22 88888.00 2015-11-07 13:34:51.250 311 12363.12 109.35 54587.22 88888.00 2015-11-07 13:34:51.375 311 12363.02 109.35 54587.22 88888.00 2015-11-07 13:34:51.500 311 12362.88 109.33 54587.20 88888.00 2015-11-07 13:34:51.625 311 12362.73 109.30 54587.20 88888.00 2015-11-07 13:34:51.750 311 12362.73 109.30 54587.20 88888.00 2015-11-07 13:34:51.875 311 12362.67 109.28 54587.20 88888.00 2015-11-07 13:34:52.000 311 12362.58 109.25 54587.20 88888.00 2015-11-07 13:34:52.125 311 12362.50 109.25 54587.20 88888.00 2015-11-07 13:34:52.250 311 12362.42 109.20 54587.18 88888.00 2015-11-07 13:34:52.375 311 12362.38 109.15 54587.18 88888.00 2015-11-07 13:34:52.500 311 12362.27 109.10 54587.15 88888.00 2015-11-07 13:34:52.625 311 12362.20 109.12 54587.12 88888.00 2015-11-07 13:34:52.750 311 12362.17 109.10 54587.15 88888.00 2015-11-07 13:34:52.875 311 12362.12 109.12 54587.15 88888.00 2015-11-07 13:34:53.000 311 12362.08 109.10 54587.12 88888.00 2015-11-07 13:34:53.125 311 12362.02 109.12 54587.12 88888.00 2015-11-07 13:34:53.250 311 12362.00 109.15 54587.15 88888.00 2015-11-07 13:34:53.375 311 12362.00 109.17 54587.10 88888.00 2015-11-07 13:34:53.500 311 12361.90 109.22 54587.10 88888.00 2015-11-07 13:34:53.625 311 12361.90 109.28 54587.10 88888.00 2015-11-07 13:34:53.750 311 12361.90 109.30 54587.10 88888.00 2015-11-07 13:34:53.875 311 12361.80 109.38 54587.07 88888.00 2015-11-07 13:34:54.000 311 12361.75 109.47 54587.03 88888.00 2015-11-07 13:34:54.125 311 12361.70 109.58 54587.00 88888.00 2015-11-07 13:34:54.250 311 12361.62 109.60 54586.95 88888.00 2015-11-07 13:34:54.375 311 12361.65 109.65 54586.93 88888.00 2015-11-07 13:34:54.500 311 12361.65 109.70 54586.95 88888.00 2015-11-07 13:34:54.625 311 12361.65 109.72 54586.93 88888.00 2015-11-07 13:34:54.750 311 12361.60 109.72 54586.95 88888.00 2015-11-07 13:34:54.875 311 12361.50 109.72 54586.95 88888.00 2015-11-07 13:34:55.000 311 12361.35 109.72 54586.93 88888.00 2015-11-07 13:34:55.125 311 12361.25 109.65 54586.93 88888.00 2015-11-07 13:34:55.250 311 12361.15 109.60 54586.95 88888.00 2015-11-07 13:34:55.375 311 12361.10 109.60 54586.97 88888.00 2015-11-07 13:34:55.500 311 12360.95 109.55 54586.97 88888.00 2015-11-07 13:34:55.625 311 12360.83 109.53 54586.95 88888.00 2015-11-07 13:34:55.750 311 12360.80 109.53 54586.95 88888.00 2015-11-07 13:34:55.875 311 12360.77 109.53 54586.95 88888.00 2015-11-07 13:34:56.000 311 12360.70 109.50 54586.93 88888.00 2015-11-07 13:34:56.125 311 12360.60 109.47 54586.95 88888.00 2015-11-07 13:34:56.250 311 12360.62 109.42 54586.93 88888.00 2015-11-07 13:34:56.375 311 12360.70 109.42 54586.90 88888.00 2015-11-07 13:34:56.500 311 12360.67 109.42 54586.88 88888.00 2015-11-07 13:34:56.625 311 12360.58 109.45 54586.85 88888.00 2015-11-07 13:34:56.750 311 12360.50 109.53 54586.85 88888.00 2015-11-07 13:34:56.875 311 12360.50 109.53 54586.88 88888.00 2015-11-07 13:34:57.000 311 12360.48 109.58 54586.85 88888.00 2015-11-07 13:34:57.125 311 12360.42 109.60 54586.82 88888.00 2015-11-07 13:34:57.250 311 12360.38 109.60 54586.82 88888.00 2015-11-07 13:34:57.375 311 12360.38 109.60 54586.82 88888.00 2015-11-07 13:34:57.500 311 12360.33 109.60 54586.85 88888.00 2015-11-07 13:34:57.625 311 12360.33 109.60 54586.85 88888.00 2015-11-07 13:34:57.750 311 12360.33 109.62 54586.88 88888.00 2015-11-07 13:34:57.875 311 12360.27 109.62 54586.85 88888.00 2015-11-07 13:34:58.000 311 12360.30 109.58 54586.82 88888.00 2015-11-07 13:34:58.125 311 12360.38 109.55 54586.82 88888.00 2015-11-07 13:34:58.250 311 12360.38 109.53 54586.85 88888.00 2015-11-07 13:34:58.375 311 12360.33 109.50 54586.85 88888.00 2015-11-07 13:34:58.500 311 12360.27 109.45 54586.82 88888.00 2015-11-07 13:34:58.625 311 12360.30 109.40 54586.82 88888.00 2015-11-07 13:34:58.750 311 12360.38 109.38 54586.88 88888.00 2015-11-07 13:34:58.875 311 12360.38 109.33 54586.88 88888.00 2015-11-07 13:34:59.000 311 12360.40 109.28 54586.85 88888.00 2015-11-07 13:34:59.125 311 12360.40 109.20 54586.88 88888.00 2015-11-07 13:34:59.250 311 12360.38 109.10 54586.90 88888.00 2015-11-07 13:34:59.375 311 12360.33 109.05 54586.90 88888.00 2015-11-07 13:34:59.500 311 12360.25 109.00 54586.90 88888.00 2015-11-07 13:34:59.625 311 12360.20 108.95 54586.93 88888.00 2015-11-07 13:34:59.750 311 12360.17 108.85 54586.95 88888.00 2015-11-07 13:34:59.875 311 12360.10 108.80 54586.95 88888.00 2015-11-07 13:35:00.000 311 12360.05 108.72 54587.00 88888.00 2015-11-07 13:35:00.125 311 12359.95 108.67 54587.03 88888.00 2015-11-07 13:35:00.250 311 12359.90 108.55 54587.05 88888.00 2015-11-07 13:35:00.375 311 12359.90 108.47 54587.03 88888.00 2015-11-07 13:35:00.500 311 12359.80 108.42 54587.03 88888.00 2015-11-07 13:35:00.625 311 12359.80 108.40 54587.03 88888.00 2015-11-07 13:35:00.750 311 12359.75 108.40 54587.03 88888.00 2015-11-07 13:35:00.875 311 12359.73 108.38 54587.03 88888.00 2015-11-07 13:35:01.000 311 12359.65 108.33 54586.97 88888.00 2015-11-07 13:35:01.125 311 12359.58 108.30 54587.00 88888.00 2015-11-07 13:35:01.250 311 12359.60 108.30 54586.97 88888.00 2015-11-07 13:35:01.375 311 12359.62 108.30 54586.97 88888.00 2015-11-07 13:35:01.500 311 12359.60 108.25 54586.97 88888.00 2015-11-07 13:35:01.625 311 12359.58 108.25 54586.97 88888.00 2015-11-07 13:35:01.750 311 12359.55 108.28 54586.95 88888.00 2015-11-07 13:35:01.875 311 12359.58 108.30 54586.93 88888.00 2015-11-07 13:35:02.000 311 12359.62 108.33 54586.88 88888.00 2015-11-07 13:35:02.125 311 12359.55 108.30 54586.88 88888.00 2015-11-07 13:35:02.250 311 12359.48 108.28 54586.85 88888.00 2015-11-07 13:35:02.375 311 12359.42 108.35 54586.88 88888.00 2015-11-07 13:35:02.500 311 12359.42 108.38 54586.85 88888.00 2015-11-07 13:35:02.625 311 12359.48 108.45 54586.85 88888.00 2015-11-07 13:35:02.750 311 12359.45 108.50 54586.88 88888.00 2015-11-07 13:35:02.875 311 12359.40 108.50 54586.85 88888.00 2015-11-07 13:35:03.000 311 12359.38 108.47 54586.82 88888.00 2015-11-07 13:35:03.125 311 12359.45 108.47 54586.82 88888.00 2015-11-07 13:35:03.250 311 12359.45 108.47 54586.82 88888.00 2015-11-07 13:35:03.375 311 12359.42 108.47 54586.85 88888.00 2015-11-07 13:35:03.500 311 12359.45 108.42 54586.80 88888.00 2015-11-07 13:35:03.625 311 12359.50 108.35 54586.80 88888.00 2015-11-07 13:35:03.750 311 12359.52 108.33 54586.80 88888.00 2015-11-07 13:35:03.875 311 12359.50 108.30 54586.80 88888.00 2015-11-07 13:35:04.000 311 12359.42 108.28 54586.80 88888.00 2015-11-07 13:35:04.125 311 12359.40 108.20 54586.82 88888.00 2015-11-07 13:35:04.250 311 12359.35 108.15 54586.85 88888.00 2015-11-07 13:35:04.375 311 12359.35 108.15 54586.85 88888.00 2015-11-07 13:35:04.500 311 12359.25 108.15 54586.88 88888.00 2015-11-07 13:35:04.625 311 12359.17 108.12 54586.88 88888.00 2015-11-07 13:35:04.750 311 12359.12 108.12 54586.90 88888.00 2015-11-07 13:35:04.875 311 12359.08 108.17 54586.90 88888.00 2015-11-07 13:35:05.000 311 12359.00 108.22 54586.88 88888.00 2015-11-07 13:35:05.125 311 12358.95 108.33 54586.90 88888.00 2015-11-07 13:35:05.250 311 12358.90 108.45 54586.82 88888.00 2015-11-07 13:35:05.375 311 12358.92 108.55 54586.80 88888.00 2015-11-07 13:35:05.500 311 12358.90 108.70 54586.82 88888.00 2015-11-07 13:35:05.625 311 12358.85 108.80 54586.80 88888.00 2015-11-07 13:35:05.750 311 12358.80 108.90 54586.80 88888.00 2015-11-07 13:35:05.875 311 12358.75 109.00 54586.78 88888.00 2015-11-07 13:35:06.000 311 12358.80 109.08 54586.75 88888.00 2015-11-07 13:35:06.125 311 12358.85 109.15 54586.70 88888.00 2015-11-07 13:35:06.250 311 12358.88 109.20 54586.68 88888.00 2015-11-07 13:35:06.375 311 12358.90 109.28 54586.65 88888.00 2015-11-07 13:35:06.500 311 12358.88 109.38 54586.62 88888.00 2015-11-07 13:35:06.625 311 12358.83 109.42 54586.60 88888.00 2015-11-07 13:35:06.750 311 12358.88 109.50 54586.57 88888.00 2015-11-07 13:35:06.875 311 12358.95 109.55 54586.55 88888.00 2015-11-07 13:35:07.000 311 12358.95 109.60 54586.50 88888.00 2015-11-07 13:35:07.125 311 12358.95 109.67 54586.50 88888.00 2015-11-07 13:35:07.250 311 12359.02 109.72 54586.47 88888.00 2015-11-07 13:35:07.375 311 12359.12 109.75 54586.43 88888.00 2015-11-07 13:35:07.500 311 12359.17 109.75 54586.38 88888.00 2015-11-07 13:35:07.625 311 12359.23 109.78 54586.38 88888.00 2015-11-07 13:35:07.750 311 12359.30 109.80 54586.38 88888.00 2015-11-07 13:35:07.875 311 12359.35 109.80 54586.35 88888.00 2015-11-07 13:35:08.000 311 12359.42 109.75 54586.25 88888.00 2015-11-07 13:35:08.125 311 12359.58 109.75 54586.25 88888.00 2015-11-07 13:35:08.250 311 12359.58 109.78 54586.25 88888.00 2015-11-07 13:35:08.375 311 12359.62 109.75 54586.22 88888.00 2015-11-07 13:35:08.500 311 12359.67 109.72 54586.20 88888.00 2015-11-07 13:35:08.625 311 12359.73 109.70 54586.20 88888.00 2015-11-07 13:35:08.750 311 12359.83 109.72 54586.15 88888.00 2015-11-07 13:35:08.875 311 12359.92 109.72 54586.12 88888.00 2015-11-07 13:35:09.000 311 12359.85 109.75 54586.10 88888.00 2015-11-07 13:35:09.125 311 12359.83 109.72 54586.10 88888.00 2015-11-07 13:35:09.250 311 12359.85 109.75 54586.07 88888.00 2015-11-07 13:35:09.375 311 12359.95 109.80 54586.05 88888.00 2015-11-07 13:35:09.500 311 12359.98 109.80 54586.05 88888.00 2015-11-07 13:35:09.625 311 12360.00 109.85 54586.03 88888.00 2015-11-07 13:35:09.750 311 12360.02 109.88 54586.00 88888.00 2015-11-07 13:35:09.875 311 12360.02 109.85 54585.95 88888.00 2015-11-07 13:35:10.000 311 12360.02 109.85 54585.90 88888.00 2015-11-07 13:35:10.125 311 12360.02 109.88 54585.90 88888.00 2015-11-07 13:35:10.250 311 12359.98 109.88 54585.88 88888.00 2015-11-07 13:35:10.375 311 12360.00 109.92 54585.85 88888.00 2015-11-07 13:35:10.500 311 12360.02 110.03 54585.82 88888.00 2015-11-07 13:35:10.625 311 12360.05 110.12 54585.82 88888.00 2015-11-07 13:35:10.750 311 12360.10 110.15 54585.78 88888.00 2015-11-07 13:35:10.875 311 12360.12 110.17 54585.72 88888.00 2015-11-07 13:35:11.000 311 12360.15 110.22 54585.70 88888.00 2015-11-07 13:35:11.125 311 12360.12 110.33 54585.70 88888.00 2015-11-07 13:35:11.250 311 12360.10 110.38 54585.65 88888.00 2015-11-07 13:35:11.375 311 12360.20 110.42 54585.60 88888.00 2015-11-07 13:35:11.500 311 12360.17 110.47 54585.57 88888.00 2015-11-07 13:35:11.625 311 12360.15 110.55 54585.57 88888.00 2015-11-07 13:35:11.750 311 12360.20 110.65 54585.55 88888.00 2015-11-07 13:35:11.875 311 12360.27 110.75 54585.53 88888.00 2015-11-07 13:35:12.000 311 12360.27 110.80 54585.47 88888.00 2015-11-07 13:35:12.125 311 12360.23 110.80 54585.47 88888.00 2015-11-07 13:35:12.250 311 12360.27 110.83 54585.43 88888.00 2015-11-07 13:35:12.375 311 12360.35 110.85 54585.43 88888.00 2015-11-07 13:35:12.500 311 12360.45 110.83 54585.38 88888.00 2015-11-07 13:35:12.625 311 12360.50 110.78 54585.38 88888.00 2015-11-07 13:35:12.750 311 12360.50 110.75 54585.38 88888.00 2015-11-07 13:35:12.875 311 12360.48 110.72 54585.40 88888.00 2015-11-07 13:35:13.000 311 12360.45 110.65 54585.35 88888.00 2015-11-07 13:35:13.125 311 12360.52 110.55 54585.35 88888.00 2015-11-07 13:35:13.250 311 12360.62 110.47 54585.35 88888.00 2015-11-07 13:35:13.375 311 12360.70 110.45 54585.32 88888.00 2015-11-07 13:35:13.500 311 12360.75 110.40 54585.30 88888.00 2015-11-07 13:35:13.625 311 12360.77 110.38 54585.30 88888.00 2015-11-07 13:35:13.750 311 12360.83 110.30 54585.30 88888.00 2015-11-07 13:35:13.875 311 12360.83 110.25 54585.28 88888.00 2015-11-07 13:35:14.000 311 12360.85 110.17 54585.25 88888.00 2015-11-07 13:35:14.125 311 12360.88 110.12 54585.25 88888.00 2015-11-07 13:35:14.250 311 12360.95 110.12 54585.28 88888.00 2015-11-07 13:35:14.375 311 12361.02 110.12 54585.22 88888.00 2015-11-07 13:35:14.500 311 12361.08 110.08 54585.20 88888.00 2015-11-07 13:35:14.625 311 12361.15 110.05 54585.18 88888.00 2015-11-07 13:35:14.750 311 12361.23 110.08 54585.20 88888.00 2015-11-07 13:35:14.875 311 12361.27 110.08 54585.20 88888.00 2015-11-07 13:35:15.000 311 12361.35 110.05 54585.15 88888.00 2015-11-07 13:35:15.125 311 12361.45 110.05 54585.12 88888.00 2015-11-07 13:35:15.250 311 12361.52 110.05 54585.12 88888.00 2015-11-07 13:35:15.375 311 12361.62 110.05 54585.07 88888.00 2015-11-07 13:35:15.500 311 12361.67 110.05 54585.07 88888.00 2015-11-07 13:35:15.625 311 12361.73 110.05 54585.07 88888.00 2015-11-07 13:35:15.750 311 12361.75 110.08 54585.07 88888.00 2015-11-07 13:35:15.875 311 12361.83 110.10 54585.05 88888.00 2015-11-07 13:35:16.000 311 12361.92 110.05 54585.05 88888.00 2015-11-07 13:35:16.125 311 12361.92 110.05 54585.03 88888.00 2015-11-07 13:35:16.250 311 12361.95 110.00 54585.03 88888.00 2015-11-07 13:35:16.375 311 12362.08 110.00 54585.03 88888.00 2015-11-07 13:35:16.500 311 12362.15 110.00 54585.00 88888.00 2015-11-07 13:35:16.625 311 12362.20 109.95 54585.00 88888.00 2015-11-07 13:35:16.750 311 12362.23 109.90 54585.03 88888.00 2015-11-07 13:35:16.875 311 12362.25 109.88 54585.00 88888.00 2015-11-07 13:35:17.000 311 12362.33 109.83 54584.95 88888.00 2015-11-07 13:35:17.125 311 12362.45 109.75 54584.95 88888.00 2015-11-07 13:35:17.250 311 12362.52 109.60 54584.97 88888.00 2015-11-07 13:35:17.375 311 12362.52 109.50 54585.00 88888.00 2015-11-07 13:35:17.500 311 12362.52 109.38 54585.03 88888.00 2015-11-07 13:35:17.625 311 12362.58 109.25 54585.05 88888.00 2015-11-07 13:35:17.750 311 12362.65 109.15 54585.05 88888.00 2015-11-07 13:35:17.875 311 12362.60 109.00 54585.05 88888.00 2015-11-07 13:35:18.000 311 12362.62 108.88 54585.05 88888.00 2015-11-07 13:35:18.125 311 12362.62 108.80 54585.07 88888.00 2015-11-07 13:35:18.250 311 12362.58 108.62 54585.12 88888.00 2015-11-07 13:35:18.375 311 12362.58 108.47 54585.15 88888.00 2015-11-07 13:35:18.500 311 12362.62 108.38 54585.20 88888.00 2015-11-07 13:35:18.625 311 12362.60 108.25 54585.15 88888.00 2015-11-07 13:35:18.750 311 12362.60 108.12 54585.15 88888.00 2015-11-07 13:35:18.875 311 12362.65 108.08 54585.20 88888.00 2015-11-07 13:35:19.000 311 12362.77 108.03 54585.20 88888.00 2015-11-07 13:35:19.125 311 12362.83 107.90 54585.20 88888.00 2015-11-07 13:35:19.250 311 12362.92 107.83 54585.20 88888.00 2015-11-07 13:35:19.375 311 12363.02 107.83 54585.20 88888.00 2015-11-07 13:35:19.500 311 12363.10 107.80 54585.20 88888.00 2015-11-07 13:35:19.625 311 12363.15 107.78 54585.22 88888.00 2015-11-07 13:35:19.750 311 12363.25 107.80 54585.22 88888.00 2015-11-07 13:35:19.875 311 12363.38 107.83 54585.20 88888.00 2015-11-07 13:35:20.000 311 12363.42 107.78 54585.18 88888.00 2015-11-07 13:35:20.125 311 12363.50 107.75 54585.18 88888.00 2015-11-07 13:35:20.250 311 12363.55 107.75 54585.12 88888.00 2015-11-07 13:35:20.375 311 12363.65 107.75 54585.10 88888.00 2015-11-07 13:35:20.500 311 12363.80 107.83 54585.12 88888.00 2015-11-07 13:35:20.625 311 12363.95 107.85 54585.10 88888.00 2015-11-07 13:35:20.750 311 12364.10 107.88 54585.07 88888.00 2015-11-07 13:35:20.875 311 12364.25 107.85 54585.03 88888.00 2015-11-07 13:35:21.000 311 12364.40 107.88 54584.97 88888.00 2015-11-07 13:35:21.125 311 12364.45 107.92 54585.00 88888.00 2015-11-07 13:35:21.250 311 12364.50 107.97 54584.97 88888.00 2015-11-07 13:35:21.375 311 12364.62 108.00 54585.00 88888.00 2015-11-07 13:35:21.500 311 12364.73 108.05 54584.97 88888.00 2015-11-07 13:35:21.625 311 12364.80 108.12 54584.95 88888.00 2015-11-07 13:35:21.750 311 12364.90 108.15 54584.90 88888.00 2015-11-07 13:35:21.875 311 12364.98 108.17 54584.85 88888.00 2015-11-07 13:35:22.000 311 12365.08 108.25 54584.80 88888.00 2015-11-07 13:35:22.125 311 12365.12 108.35 54584.85 88888.00 2015-11-07 13:35:22.250 311 12365.17 108.45 54584.85 88888.00 2015-11-07 13:35:22.375 311 12365.23 108.47 54584.80 88888.00 2015-11-07 13:35:22.500 311 12365.17 108.53 54584.75 88888.00 2015-11-07 13:35:22.625 311 12365.15 108.60 54584.72 88888.00 2015-11-07 13:35:22.750 311 12365.17 108.65 54584.70 88888.00 2015-11-07 13:35:22.875 311 12365.17 108.72 54584.70 88888.00 2015-11-07 13:35:23.000 311 12365.23 108.80 54584.70 88888.00 2015-11-07 13:35:23.125 311 12365.20 108.83 54584.68 88888.00 2015-11-07 13:35:23.250 311 12365.20 108.88 54584.68 88888.00 2015-11-07 13:35:23.375 311 12365.27 108.92 54584.62 88888.00 2015-11-07 13:35:23.500 311 12365.27 109.00 54584.62 88888.00 2015-11-07 13:35:23.625 311 12365.38 109.03 54584.57 88888.00 2015-11-07 13:35:23.750 311 12365.38 109.03 54584.57 88888.00 2015-11-07 13:35:23.875 311 12365.40 109.03 54584.55 88888.00 2015-11-07 13:35:24.000 311 12365.48 109.03 54584.55 88888.00 2015-11-07 13:35:24.125 311 12365.50 108.97 54584.55 88888.00 2015-11-07 13:35:24.250 311 12365.52 108.92 54584.53 88888.00 2015-11-07 13:35:24.375 311 12365.67 108.90 54584.53 88888.00 2015-11-07 13:35:24.500 311 12365.80 108.90 54584.53 88888.00 2015-11-07 13:35:24.625 311 12365.83 108.88 54584.50 88888.00 2015-11-07 13:35:24.750 311 12365.88 108.85 54584.50 88888.00 2015-11-07 13:35:24.875 311 12366.00 108.85 54584.50 88888.00 2015-11-07 13:35:25.000 311 12366.10 108.80 54584.47 88888.00 2015-11-07 13:35:25.125 311 12366.15 108.80 54584.50 88888.00 2015-11-07 13:35:25.250 311 12366.30 108.75 54584.47 88888.00 2015-11-07 13:35:25.375 311 12366.40 108.70 54584.47 88888.00 2015-11-07 13:35:25.500 311 12366.48 108.65 54584.47 88888.00 2015-11-07 13:35:25.625 311 12366.50 108.65 54584.47 88888.00 2015-11-07 13:35:25.750 311 12366.62 108.62 54584.47 88888.00 2015-11-07 13:35:25.875 311 12366.73 108.60 54584.47 88888.00 2015-11-07 13:35:26.000 311 12366.75 108.58 54584.45 88888.00 2015-11-07 13:35:26.125 311 12366.83 108.53 54584.50 88888.00 2015-11-07 13:35:26.250 311 12366.92 108.45 54584.50 88888.00 2015-11-07 13:35:26.375 311 12367.00 108.45 54584.47 88888.00 2015-11-07 13:35:26.500 311 12367.00 108.40 54584.47 88888.00 2015-11-07 13:35:26.625 311 12367.02 108.40 54584.45 88888.00 2015-11-07 13:35:26.750 311 12366.98 108.38 54584.45 88888.00 2015-11-07 13:35:26.875 311 12367.00 108.28 54584.47 88888.00 2015-11-07 13:35:27.000 311 12366.92 108.17 54584.45 88888.00 2015-11-07 13:35:27.125 311 12366.95 108.15 54584.50 88888.00 2015-11-07 13:35:27.250 311 12366.95 108.10 54584.50 88888.00 2015-11-07 13:35:27.375 311 12366.90 108.08 54584.47 88888.00 2015-11-07 13:35:27.500 311 12366.88 108.05 54584.50 88888.00 2015-11-07 13:35:27.625 311 12366.88 108.03 54584.50 88888.00 2015-11-07 13:35:27.750 311 12366.85 108.05 54584.50 88888.00 2015-11-07 13:35:27.875 311 12366.85 108.03 54584.50 88888.00 2015-11-07 13:35:28.000 311 12366.92 108.00 54584.47 88888.00 2015-11-07 13:35:28.125 311 12367.02 108.03 54584.45 88888.00 2015-11-07 13:35:28.250 311 12367.02 108.00 54584.45 88888.00 2015-11-07 13:35:28.375 311 12367.08 108.08 54584.43 88888.00 2015-11-07 13:35:28.500 311 12367.15 108.10 54584.40 88888.00 2015-11-07 13:35:28.625 311 12367.23 108.10 54584.40 88888.00 2015-11-07 13:35:28.750 311 12367.27 108.17 54584.35 88888.00 2015-11-07 13:35:28.875 311 12367.33 108.28 54584.32 88888.00 2015-11-07 13:35:29.000 311 12367.40 108.40 54584.28 88888.00 2015-11-07 13:35:29.125 311 12367.50 108.53 54584.22 88888.00 2015-11-07 13:35:29.250 311 12367.52 108.70 54584.20 88888.00 2015-11-07 13:35:29.375 311 12367.62 108.83 54584.15 88888.00 2015-11-07 13:35:29.500 311 12367.75 109.03 54584.10 88888.00 2015-11-07 13:35:29.625 311 12367.80 109.17 54584.05 88888.00 2015-11-07 13:35:29.750 311 12367.88 109.35 54583.97 88888.00 2015-11-07 13:35:29.875 311 12368.00 109.58 54583.95 88888.00 2015-11-07 13:35:30.000 311 12368.02 109.78 54583.90 88888.00 2015-11-07 13:35:30.125 311 12368.08 109.95 54583.85 88888.00 2015-11-07 13:35:30.250 311 12368.12 110.20 54583.78 88888.00 2015-11-07 13:35:30.375 311 12368.23 110.38 54583.70 88888.00 2015-11-07 13:35:30.500 311 12368.25 110.60 54583.68 88888.00 2015-11-07 13:35:30.625 311 12368.40 110.78 54583.62 88888.00 2015-11-07 13:35:30.750 311 12368.58 111.00 54583.57 88888.00 2015-11-07 13:35:30.875 311 12368.65 111.17 54583.57 88888.00 2015-11-07 13:35:31.000 311 12368.62 111.35 54583.50 88888.00 2015-11-07 13:35:31.125 311 12368.58 111.53 54583.45 88888.00 2015-11-07 13:35:31.250 311 12368.60 111.70 54583.40 88888.00 2015-11-07 13:35:31.375 311 12368.67 111.85 54583.38 88888.00 2015-11-07 13:35:31.500 311 12368.65 111.97 54583.32 88888.00 2015-11-07 13:35:31.625 311 12368.65 112.10 54583.30 88888.00 2015-11-07 13:35:31.750 311 12368.65 112.20 54583.28 88888.00 2015-11-07 13:35:31.875 311 12368.62 112.30 54583.22 88888.00 2015-11-07 13:35:32.000 311 12368.60 112.40 54583.20 88888.00 2015-11-07 13:35:32.125 311 12368.55 112.45 54583.20 88888.00 2015-11-07 13:35:32.250 311 12368.48 112.53 54583.18 88888.00 2015-11-07 13:35:32.375 311 12368.52 112.62 54583.12 88888.00 2015-11-07 13:35:32.500 311 12368.50 112.78 54583.15 88888.00 2015-11-07 13:35:32.625 311 12368.48 112.85 54583.12 88888.00 2015-11-07 13:35:32.750 311 12368.50 112.90 54583.12 88888.00 2015-11-07 13:35:32.875 311 12368.48 112.92 54583.12 88888.00 2015-11-07 13:35:33.000 311 12368.45 112.97 54583.07 88888.00 2015-11-07 13:35:33.125 311 12368.42 113.00 54583.07 88888.00 2015-11-07 13:35:33.250 311 12368.42 113.03 54583.03 88888.00 2015-11-07 13:35:33.375 311 12368.45 113.03 54583.03 88888.00 2015-11-07 13:35:33.500 311 12368.38 113.05 54583.05 88888.00 2015-11-07 13:35:33.625 311 12368.35 113.05 54583.03 88888.00 2015-11-07 13:35:33.750 311 12368.33 113.03 54583.03 88888.00 2015-11-07 13:35:33.875 311 12368.30 113.05 54583.03 88888.00 2015-11-07 13:35:34.000 311 12368.30 113.10 54583.00 88888.00 2015-11-07 13:35:34.125 311 12368.35 113.12 54583.03 88888.00 2015-11-07 13:35:34.250 311 12368.38 113.15 54583.03 88888.00 2015-11-07 13:35:34.375 311 12368.33 113.15 54583.05 88888.00 2015-11-07 13:35:34.500 311 12368.30 113.10 54583.07 88888.00 2015-11-07 13:35:34.625 311 12368.23 113.08 54583.12 88888.00 2015-11-07 13:35:34.750 311 12368.10 113.00 54583.15 88888.00 2015-11-07 13:35:34.875 311 12368.05 112.92 54583.12 88888.00 2015-11-07 13:35:35.000 311 12368.05 112.92 54583.12 88888.00 2015-11-07 13:35:35.125 311 12368.00 112.90 54583.15 88888.00 2015-11-07 13:35:35.250 311 12367.92 112.85 54583.20 88888.00 2015-11-07 13:35:35.375 311 12367.98 112.85 54583.20 88888.00 2015-11-07 13:35:35.500 311 12367.98 112.80 54583.22 88888.00 2015-11-07 13:35:35.625 311 12367.92 112.72 54583.25 88888.00 2015-11-07 13:35:35.750 311 12367.92 112.70 54583.28 88888.00 2015-11-07 13:35:35.875 311 12367.95 112.65 54583.25 88888.00 2015-11-07 13:35:36.000 311 12368.00 112.58 54583.25 88888.00 2015-11-07 13:35:36.125 311 12368.00 112.53 54583.28 88888.00 2015-11-07 13:35:36.250 311 12368.00 112.47 54583.30 88888.00 2015-11-07 13:35:36.375 311 12367.95 112.40 54583.30 88888.00 2015-11-07 13:35:36.500 311 12368.02 112.33 54583.30 88888.00 2015-11-07 13:35:36.625 311 12368.15 112.22 54583.30 88888.00 2015-11-07 13:35:36.750 311 12368.27 112.12 54583.32 88888.00 2015-11-07 13:35:36.875 311 12368.35 112.10 54583.32 88888.00 2015-11-07 13:35:37.000 311 12368.40 112.03 54583.35 88888.00 2015-11-07 13:35:37.125 311 12368.52 111.97 54583.38 88888.00 2015-11-07 13:35:37.250 311 12368.67 111.88 54583.40 88888.00 2015-11-07 13:35:37.375 311 12368.77 111.85 54583.40 88888.00 2015-11-07 13:35:37.500 311 12368.80 111.80 54583.43 88888.00 2015-11-07 13:35:37.625 311 12368.88 111.80 54583.43 88888.00 2015-11-07 13:35:37.750 311 12368.95 111.75 54583.43 88888.00 2015-11-07 13:35:37.875 311 12369.05 111.75 54583.43 88888.00 2015-11-07 13:35:38.000 311 12369.10 111.75 54583.47 88888.00 2015-11-07 13:35:38.125 311 12369.12 111.72 54583.50 88888.00 2015-11-07 13:35:38.250 311 12369.20 111.65 54583.55 88888.00 2015-11-07 13:35:38.375 311 12369.27 111.67 54583.55 88888.00 2015-11-07 13:35:38.500 311 12369.30 111.60 54583.57 88888.00 2015-11-07 13:35:38.625 311 12369.33 111.55 54583.57 88888.00 2015-11-07 13:35:38.750 311 12369.35 111.53 54583.57 88888.00 2015-11-07 13:35:38.875 311 12369.40 111.50 54583.60 88888.00 2015-11-07 13:35:39.000 311 12369.50 111.50 54583.60 88888.00 2015-11-07 13:35:39.125 311 12369.60 111.50 54583.62 88888.00 2015-11-07 13:35:39.250 311 12369.67 111.50 54583.65 88888.00 2015-11-07 13:35:39.375 311 12369.67 111.55 54583.65 88888.00 2015-11-07 13:35:39.500 311 12369.65 111.58 54583.65 88888.00 2015-11-07 13:35:39.625 311 12369.75 111.65 54583.65 88888.00 2015-11-07 13:35:39.750 311 12369.90 111.70 54583.62 88888.00 2015-11-07 13:35:39.875 311 12370.05 111.78 54583.62 88888.00 2015-11-07 13:35:40.000 311 12370.15 111.83 54583.57 88888.00 2015-11-07 13:35:40.125 311 12370.17 111.92 54583.62 88888.00 2015-11-07 13:35:40.250 311 12370.20 111.97 54583.62 88888.00 2015-11-07 13:35:40.375 311 12370.33 112.10 54583.60 88888.00 2015-11-07 13:35:40.500 311 12370.42 112.25 54583.62 88888.00 2015-11-07 13:35:40.625 311 12370.52 112.38 54583.60 88888.00 2015-11-07 13:35:40.750 311 12370.58 112.50 54583.57 88888.00 2015-11-07 13:35:40.875 311 12370.58 112.62 54583.55 88888.00 2015-11-07 13:35:41.000 311 12370.67 112.78 54583.53 88888.00 2015-11-07 13:35:41.125 311 12370.85 112.95 54583.50 88888.00 2015-11-07 13:35:41.250 311 12370.90 113.05 54583.47 88888.00 2015-11-07 13:35:41.375 311 12371.05 113.15 54583.50 88888.00 2015-11-07 13:35:41.500 311 12371.10 113.33 54583.47 88888.00 2015-11-07 13:35:41.625 311 12371.12 113.47 54583.47 88888.00 2015-11-07 13:35:41.750 311 12371.17 113.60 54583.43 88888.00 2015-11-07 13:35:41.875 311 12371.25 113.72 54583.43 88888.00 2015-11-07 13:35:42.000 311 12371.35 113.83 54583.40 88888.00 2015-11-07 13:35:42.125 311 12371.45 113.97 54583.45 88888.00 2015-11-07 13:35:42.250 311 12371.58 114.10 54583.45 88888.00 2015-11-07 13:35:42.375 311 12371.60 114.17 54583.40 88888.00 2015-11-07 13:35:42.500 311 12371.60 114.28 54583.40 88888.00 2015-11-07 13:35:42.625 311 12371.67 114.35 54583.40 88888.00 2015-11-07 13:35:42.750 311 12371.70 114.42 54583.43 88888.00 2015-11-07 13:35:42.875 311 12371.73 114.53 54583.40 88888.00 2015-11-07 13:35:43.000 311 12371.75 114.60 54583.40 88888.00 2015-11-07 13:35:43.125 311 12371.75 114.62 54583.38 88888.00 2015-11-07 13:35:43.250 311 12371.80 114.67 54583.38 88888.00 2015-11-07 13:35:43.375 311 12371.90 114.70 54583.43 88888.00 2015-11-07 13:35:43.500 311 12371.98 114.72 54583.40 88888.00 2015-11-07 13:35:43.625 311 12372.02 114.70 54583.40 88888.00 2015-11-07 13:35:43.750 311 12372.05 114.70 54583.45 88888.00 2015-11-07 13:35:43.875 311 12371.95 114.65 54583.45 88888.00 2015-11-07 13:35:44.000 311 12371.90 114.58 54583.47 88888.00 2015-11-07 13:35:44.125 311 12371.92 114.58 54583.50 88888.00 2015-11-07 13:35:44.250 311 12371.95 114.47 54583.55 88888.00 2015-11-07 13:35:44.375 311 12371.98 114.50 54583.55 88888.00 2015-11-07 13:35:44.500 311 12371.98 114.50 54583.60 88888.00 2015-11-07 13:35:44.625 311 12371.92 114.55 54583.65 88888.00 2015-11-07 13:35:44.750 311 12371.83 114.60 54583.65 88888.00 2015-11-07 13:35:44.875 311 12371.77 114.62 54583.65 88888.00 2015-11-07 13:35:45.000 311 12371.80 114.67 54583.68 88888.00 2015-11-07 13:35:45.125 311 12371.85 114.70 54583.72 88888.00 2015-11-07 13:35:45.250 311 12371.92 114.80 54583.78 88888.00 2015-11-07 13:35:45.375 311 12371.90 114.88 54583.78 88888.00 2015-11-07 13:35:45.500 311 12371.98 114.90 54583.80 88888.00 2015-11-07 13:35:45.625 311 12372.10 114.92 54583.82 88888.00 2015-11-07 13:35:45.750 311 12372.15 114.97 54583.88 88888.00 2015-11-07 13:35:45.875 311 12372.10 114.97 54583.90 88888.00 2015-11-07 13:35:46.000 311 12372.20 114.92 54583.93 88888.00 2015-11-07 13:35:46.125 311 12372.35 114.88 54583.97 88888.00 2015-11-07 13:35:46.250 311 12372.45 114.80 54584.00 88888.00 2015-11-07 13:35:46.375 311 12372.45 114.78 54584.05 88888.00 2015-11-07 13:35:46.500 311 12372.55 114.75 54584.10 88888.00 2015-11-07 13:35:46.625 311 12372.62 114.67 54584.15 88888.00 2015-11-07 13:35:46.750 311 12372.73 114.58 54584.18 88888.00 2015-11-07 13:35:46.875 311 12372.88 114.55 54584.20 88888.00 2015-11-07 13:35:47.000 311 12373.02 114.47 54584.25 88888.00 2015-11-07 13:35:47.125 311 12373.10 114.45 54584.28 88888.00 2015-11-07 13:35:47.250 311 12373.17 114.47 54584.35 88888.00 2015-11-07 13:35:47.375 311 12373.27 114.47 54584.40 88888.00 2015-11-07 13:35:47.500 311 12373.38 114.47 54584.40 88888.00 2015-11-07 13:35:47.625 311 12373.50 114.47 54584.45 88888.00 2015-11-07 13:35:47.750 311 12373.58 114.47 54584.47 88888.00 2015-11-07 13:35:47.875 311 12373.62 114.45 54584.53 88888.00 2015-11-07 13:35:48.000 311 12373.75 114.42 54584.57 88888.00 2015-11-07 13:35:48.125 311 12373.83 114.45 54584.60 88888.00 2015-11-07 13:35:48.250 311 12373.95 114.45 54584.62 88888.00 2015-11-07 13:35:48.375 311 12374.08 114.50 54584.70 88888.00 2015-11-07 13:35:48.500 311 12374.12 114.50 54584.75 88888.00 2015-11-07 13:35:48.625 311 12374.15 114.50 54584.78 88888.00 2015-11-07 13:35:48.750 311 12374.17 114.50 54584.80 88888.00 2015-11-07 13:35:48.875 311 12374.17 114.50 54584.82 88888.00 2015-11-07 13:35:49.000 311 12374.23 114.55 54584.88 88888.00 2015-11-07 13:35:49.125 311 12374.25 114.58 54584.90 88888.00 2015-11-07 13:35:49.250 311 12374.17 114.62 54584.95 88888.00 2015-11-07 13:35:49.375 311 12374.20 114.72 54584.97 88888.00 2015-11-07 13:35:49.500 311 12374.25 114.78 54585.00 88888.00 2015-11-07 13:35:49.625 311 12374.35 114.88 54585.05 88888.00 2015-11-07 13:35:49.750 311 12374.33 114.95 54585.10 88888.00 2015-11-07 13:35:49.875 311 12374.30 115.03 54585.12 88888.00 2015-11-07 13:35:50.000 311 12374.30 115.10 54585.15 88888.00 2015-11-07 13:35:50.125 311 12374.30 115.20 54585.18 88888.00 2015-11-07 13:35:50.250 311 12374.30 115.22 54585.20 88888.00 2015-11-07 13:35:50.375 311 12374.33 115.28 54585.20 88888.00 2015-11-07 13:35:50.500 311 12374.30 115.35 54585.25 88888.00 2015-11-07 13:35:50.625 311 12374.35 115.38 54585.30 88888.00 2015-11-07 13:35:50.750 311 12374.35 115.40 54585.30 88888.00 2015-11-07 13:35:50.875 311 12374.38 115.40 54585.32 88888.00 2015-11-07 13:35:51.000 311 12374.35 115.42 54585.38 88888.00 2015-11-07 13:35:51.125 311 12374.33 115.42 54585.45 88888.00 2015-11-07 13:35:51.250 311 12374.27 115.47 54585.47 88888.00 2015-11-07 13:35:51.375 311 12374.38 115.50 54585.50 88888.00 2015-11-07 13:35:51.500 311 12374.40 115.47 54585.57 88888.00 2015-11-07 13:35:51.625 311 12374.38 115.50 54585.57 88888.00 2015-11-07 13:35:51.750 311 12374.38 115.50 54585.60 88888.00 2015-11-07 13:35:51.875 311 12374.38 115.53 54585.62 88888.00 2015-11-07 13:35:52.000 311 12374.38 115.47 54585.65 88888.00 2015-11-07 13:35:52.125 311 12374.40 115.45 54585.68 88888.00 2015-11-07 13:35:52.250 311 12374.40 115.40 54585.75 88888.00 2015-11-07 13:35:52.375 311 12374.38 115.35 54585.75 88888.00 2015-11-07 13:35:52.500 311 12374.35 115.25 54585.78 88888.00 2015-11-07 13:35:52.625 311 12374.40 115.20 54585.85 88888.00 2015-11-07 13:35:52.750 311 12374.55 115.05 54585.90 88888.00 2015-11-07 13:35:52.875 311 12374.60 114.92 54585.95 88888.00 2015-11-07 13:35:53.000 311 12374.58 114.75 54586.00 88888.00 2015-11-07 13:35:53.125 311 12374.52 114.60 54586.03 88888.00 2015-11-07 13:35:53.250 311 12374.58 114.42 54586.10 88888.00 2015-11-07 13:35:53.375 311 12374.65 114.33 54586.18 88888.00 2015-11-07 13:35:53.500 311 12374.67 114.17 54586.22 88888.00 2015-11-07 13:35:53.625 311 12374.75 114.03 54586.28 88888.00 2015-11-07 13:35:53.750 311 12374.70 113.88 54586.32 88888.00 2015-11-07 13:35:53.875 311 12374.70 113.70 54586.38 88888.00 2015-11-07 13:35:54.000 311 12374.75 113.58 54586.40 88888.00 2015-11-07 13:35:54.125 311 12374.75 113.40 54586.47 88888.00 2015-11-07 13:35:54.250 311 12374.77 113.22 54586.55 88888.00 2015-11-07 13:35:54.375 311 12374.80 113.12 54586.57 88888.00 2015-11-07 13:35:54.500 311 12374.77 113.00 54586.65 88888.00 2015-11-07 13:35:54.625 311 12374.73 112.85 54586.72 88888.00 2015-11-07 13:35:54.750 311 12374.67 112.72 54586.80 88888.00 2015-11-07 13:35:54.875 311 12374.60 112.53 54586.88 88888.00 2015-11-07 13:35:55.000 311 12374.52 112.35 54586.93 88888.00 2015-11-07 13:35:55.125 311 12374.52 112.22 54587.03 88888.00 2015-11-07 13:35:55.250 311 12374.58 112.08 54587.10 88888.00 2015-11-07 13:35:55.375 311 12374.62 111.95 54587.12 88888.00 2015-11-07 13:35:55.500 311 12374.67 111.88 54587.20 88888.00 2015-11-07 13:35:55.625 311 12374.67 111.72 54587.25 88888.00 2015-11-07 13:35:55.750 311 12374.60 111.55 54587.28 88888.00 2015-11-07 13:35:55.875 311 12374.60 111.40 54587.35 88888.00 2015-11-07 13:35:56.000 311 12374.67 111.30 54587.43 88888.00 2015-11-07 13:35:56.125 311 12374.67 111.20 54587.50 88888.00 2015-11-07 13:35:56.250 311 12374.65 111.05 54587.55 88888.00 2015-11-07 13:35:56.375 311 12374.75 110.95 54587.57 88888.00 2015-11-07 13:35:56.500 311 12374.85 110.85 54587.62 88888.00 2015-11-07 13:35:56.625 311 12374.90 110.72 54587.70 88888.00 2015-11-07 13:35:56.750 311 12374.95 110.62 54587.72 88888.00 2015-11-07 13:35:56.875 311 12374.92 110.50 54587.78 88888.00 2015-11-07 13:35:57.000 311 12374.95 110.42 54587.80 88888.00 2015-11-07 13:35:57.125 311 12374.90 110.33 54587.85 88888.00 2015-11-07 13:35:57.250 311 12374.88 110.22 54587.88 88888.00 2015-11-07 13:35:57.375 311 12374.92 110.20 54587.93 88888.00 2015-11-07 13:35:57.500 311 12374.85 110.17 54587.95 88888.00 2015-11-07 13:35:57.625 311 12374.83 110.08 54587.97 88888.00 2015-11-07 13:35:57.750 311 12374.88 110.03 54588.00 88888.00 2015-11-07 13:35:57.875 311 12374.85 109.95 54588.03 88888.00 2015-11-07 13:35:58.000 311 12374.80 109.90 54588.07 88888.00 2015-11-07 13:35:58.125 311 12374.73 109.88 54588.12 88888.00 2015-11-07 13:35:58.250 311 12374.62 109.85 54588.15 88888.00 2015-11-07 13:35:58.375 311 12374.62 109.88 54588.18 88888.00 2015-11-07 13:35:58.500 311 12374.62 109.92 54588.18 88888.00 2015-11-07 13:35:58.625 311 12374.55 109.92 54588.15 88888.00 2015-11-07 13:35:58.750 311 12374.50 110.03 54588.18 88888.00 2015-11-07 13:35:58.875 311 12374.48 110.08 54588.18 88888.00 2015-11-07 13:35:59.000 311 12374.48 110.20 54588.15 88888.00 2015-11-07 13:35:59.125 311 12374.48 110.35 54588.15 88888.00 2015-11-07 13:35:59.250 311 12374.45 110.47 54588.15 88888.00 2015-11-07 13:35:59.375 311 12374.52 110.58 54588.18 88888.00 2015-11-07 13:35:59.500 311 12374.62 110.75 54588.18 88888.00 2015-11-07 13:35:59.625 311 12374.60 110.85 54588.18 88888.00 2015-11-07 13:35:59.750 311 12374.62 110.95 54588.20 88888.00 2015-11-07 13:35:59.875 311 12374.70 111.03 54588.20 88888.00 2015-11-07 13:36:00.000 311 12374.65 111.12 54588.18 88888.00 2015-11-07 13:36:00.125 311 12374.70 111.25 54588.20 88888.00 2015-11-07 13:36:00.250 311 12374.75 111.33 54588.18 88888.00 2015-11-07 13:36:00.375 311 12374.88 111.45 54588.18 88888.00 2015-11-07 13:36:00.500 311 12374.95 111.58 54588.20 88888.00 2015-11-07 13:36:00.625 311 12374.95 111.70 54588.18 88888.00 2015-11-07 13:36:00.750 311 12374.90 111.80 54588.20 88888.00 2015-11-07 13:36:00.875 311 12374.88 111.95 54588.18 88888.00 2015-11-07 13:36:01.000 311 12374.88 112.08 54588.18 88888.00 2015-11-07 13:36:01.125 311 12374.83 112.25 54588.20 88888.00 2015-11-07 13:36:01.250 311 12374.88 112.42 54588.22 88888.00 2015-11-07 13:36:01.375 311 12374.90 112.53 54588.25 88888.00 2015-11-07 13:36:01.500 311 12374.90 112.65 54588.25 88888.00 2015-11-07 13:36:01.625 311 12374.85 112.72 54588.22 88888.00 2015-11-07 13:36:01.750 311 12374.77 112.75 54588.28 88888.00 2015-11-07 13:36:01.875 311 12374.75 112.78 54588.28 88888.00 2015-11-07 13:36:02.000 311 12374.73 112.78 54588.25 88888.00 2015-11-07 13:36:02.125 311 12374.73 112.78 54588.28 88888.00 2015-11-07 13:36:02.250 311 12374.67 112.75 54588.38 88888.00 2015-11-07 13:36:02.375 311 12374.67 112.72 54588.38 88888.00 2015-11-07 13:36:02.500 311 12374.67 112.70 54588.40 88888.00 2015-11-07 13:36:02.625 311 12374.58 112.62 54588.45 88888.00 2015-11-07 13:36:02.750 311 12374.42 112.60 54588.47 88888.00 2015-11-07 13:36:02.875 311 12374.35 112.58 54588.50 88888.00 2015-11-07 13:36:03.000 311 12374.30 112.47 54588.53 88888.00 2015-11-07 13:36:03.125 311 12374.27 112.42 54588.57 88888.00 2015-11-07 13:36:03.250 311 12374.20 112.38 54588.60 88888.00 2015-11-07 13:36:03.375 311 12374.20 112.38 54588.62 88888.00 2015-11-07 13:36:03.500 311 12374.23 112.38 54588.65 88888.00 2015-11-07 13:36:03.625 311 12374.25 112.38 54588.72 88888.00 2015-11-07 13:36:03.750 311 12374.27 112.40 54588.75 88888.00 2015-11-07 13:36:03.875 311 12374.27 112.45 54588.78 88888.00 2015-11-07 13:36:04.000 311 12374.20 112.47 54588.78 88888.00 2015-11-07 13:36:04.125 311 12374.17 112.50 54588.80 88888.00 2015-11-07 13:36:04.250 311 12374.12 112.50 54588.88 88888.00 2015-11-07 13:36:04.375 311 12374.08 112.53 54588.93 88888.00 2015-11-07 13:36:04.500 311 12374.08 112.55 54588.93 88888.00 2015-11-07 13:36:04.625 311 12374.12 112.50 54588.93 88888.00 2015-11-07 13:36:04.750 311 12374.15 112.45 54588.95 88888.00 2015-11-07 13:36:04.875 311 12374.12 112.40 54589.00 88888.00 2015-11-07 13:36:05.000 311 12374.17 112.38 54589.03 88888.00 2015-11-07 13:36:05.125 311 12374.23 112.30 54589.07 88888.00 2015-11-07 13:36:05.250 311 12374.27 112.15 54589.12 88888.00 2015-11-07 13:36:05.375 311 12374.30 112.08 54589.15 88888.00 2015-11-07 13:36:05.500 311 12374.40 112.03 54589.18 88888.00 2015-11-07 13:36:05.625 311 12374.42 112.03 54589.22 88888.00 2015-11-07 13:36:05.750 311 12374.45 112.00 54589.25 88888.00 2015-11-07 13:36:05.875 311 12374.48 111.97 54589.30 88888.00 2015-11-07 13:36:06.000 311 12374.52 112.03 54589.32 88888.00 2015-11-07 13:36:06.125 311 12374.52 112.10 54589.38 88888.00 2015-11-07 13:36:06.250 311 12374.50 112.10 54589.38 88888.00 2015-11-07 13:36:06.375 311 12374.55 112.10 54589.43 88888.00 2015-11-07 13:36:06.500 311 12374.67 112.08 54589.47 88888.00 2015-11-07 13:36:06.625 311 12374.75 112.03 54589.50 88888.00 2015-11-07 13:36:06.750 311 12374.77 111.97 54589.53 88888.00 2015-11-07 13:36:06.875 311 12374.85 111.92 54589.55 88888.00 2015-11-07 13:36:07.000 311 12374.98 111.85 54589.57 88888.00 2015-11-07 13:36:07.125 311 12375.08 111.78 54589.60 88888.00 2015-11-07 13:36:07.250 311 12375.12 111.70 54589.65 88888.00 2015-11-07 13:36:07.375 311 12375.15 111.65 54589.70 88888.00 2015-11-07 13:36:07.500 311 12375.17 111.60 54589.72 88888.00 2015-11-07 13:36:07.625 311 12375.25 111.53 54589.78 88888.00 2015-11-07 13:36:07.750 311 12375.33 111.45 54589.82 88888.00 2015-11-07 13:36:07.875 311 12375.35 111.42 54589.82 88888.00 2015-11-07 13:36:08.000 311 12375.50 111.38 54589.88 88888.00 2015-11-07 13:36:08.125 311 12375.62 111.35 54589.88 88888.00 2015-11-07 13:36:08.250 311 12375.67 111.33 54589.93 88888.00 2015-11-07 13:36:08.375 311 12375.73 111.33 54589.93 88888.00 2015-11-07 13:36:08.500 311 12375.75 111.35 54589.97 88888.00 2015-11-07 13:36:08.625 311 12375.83 111.33 54589.95 88888.00 2015-11-07 13:36:08.750 311 12375.85 111.30 54590.00 88888.00 2015-11-07 13:36:08.875 311 12375.95 111.38 54590.03 88888.00 2015-11-07 13:36:09.000 311 12376.05 111.35 54590.07 88888.00 2015-11-07 13:36:09.125 311 12376.10 111.35 54590.12 88888.00 2015-11-07 13:36:09.250 311 12376.12 111.33 54590.18 88888.00 2015-11-07 13:36:09.375 311 12376.17 111.28 54590.18 88888.00 2015-11-07 13:36:09.500 311 12376.27 111.25 54590.18 88888.00 2015-11-07 13:36:09.625 311 12376.33 111.20 54590.22 88888.00 2015-11-07 13:36:09.750 311 12376.35 111.17 54590.25 88888.00 2015-11-07 13:36:09.875 311 12376.48 111.17 54590.28 88888.00 2015-11-07 13:36:10.000 311 12376.67 111.15 54590.30 88888.00 2015-11-07 13:36:10.125 311 12376.73 111.15 54590.30 88888.00 2015-11-07 13:36:10.250 311 12376.73 111.17 54590.35 88888.00 2015-11-07 13:36:10.375 311 12376.83 111.20 54590.38 88888.00 2015-11-07 13:36:10.500 311 12376.88 111.17 54590.40 88888.00 2015-11-07 13:36:10.625 311 12376.90 111.15 54590.45 88888.00 2015-11-07 13:36:10.750 311 12376.90 111.17 54590.47 88888.00 2015-11-07 13:36:10.875 311 12376.88 111.22 54590.50 88888.00 2015-11-07 13:36:11.000 311 12376.83 111.28 54590.53 88888.00 2015-11-07 13:36:11.125 311 12376.75 111.28 54590.55 88888.00 2015-11-07 13:36:11.250 311 12376.70 111.33 54590.57 88888.00 2015-11-07 13:36:11.375 311 12376.67 111.35 54590.60 88888.00 2015-11-07 13:36:11.500 311 12376.62 111.38 54590.62 88888.00 2015-11-07 13:36:11.625 311 12376.62 111.40 54590.68 88888.00 2015-11-07 13:36:11.750 311 12376.65 111.40 54590.68 88888.00 2015-11-07 13:36:11.875 311 12376.62 111.50 54590.68 88888.00 2015-11-07 13:36:12.000 311 12376.55 111.53 54590.68 88888.00 2015-11-07 13:36:12.125 311 12376.58 111.60 54590.70 88888.00 2015-11-07 13:36:12.250 311 12376.60 111.65 54590.70 88888.00 2015-11-07 13:36:12.375 311 12376.73 111.75 54590.72 88888.00 2015-11-07 13:36:12.500 311 12376.65 111.88 54590.72 88888.00 2015-11-07 13:36:12.625 311 12376.67 112.00 54590.72 88888.00 2015-11-07 13:36:12.750 311 12376.75 112.12 54590.70 88888.00 2015-11-07 13:36:12.875 311 12376.75 112.25 54590.70 88888.00 2015-11-07 13:36:13.000 311 12376.75 112.35 54590.70 88888.00 2015-11-07 13:36:13.125 311 12376.77 112.50 54590.70 88888.00 2015-11-07 13:36:13.250 311 12376.83 112.65 54590.68 88888.00 2015-11-07 13:36:13.375 311 12376.95 112.75 54590.68 88888.00 2015-11-07 13:36:13.500 311 12377.10 112.88 54590.70 88888.00 2015-11-07 13:36:13.625 311 12377.23 113.00 54590.68 88888.00 2015-11-07 13:36:13.750 311 12377.30 113.12 54590.65 88888.00 2015-11-07 13:36:13.875 311 12377.38 113.22 54590.62 88888.00 2015-11-07 13:36:14.000 311 12377.48 113.33 54590.60 88888.00 2015-11-07 13:36:14.125 311 12377.55 113.47 54590.60 88888.00 2015-11-07 13:36:14.250 311 12377.65 113.58 54590.60 88888.00 2015-11-07 13:36:14.375 311 12377.83 113.67 54590.57 88888.00 2015-11-07 13:36:14.500 311 12377.95 113.80 54590.53 88888.00 2015-11-07 13:36:14.625 311 12378.08 113.92 54590.53 88888.00 2015-11-07 13:36:14.750 311 12378.20 114.00 54590.53 88888.00 2015-11-07 13:36:14.875 311 12378.35 114.10 54590.53 88888.00 2015-11-07 13:36:15.000 311 12378.50 114.20 54590.50 88888.00 2015-11-07 13:36:15.125 311 12378.65 114.28 54590.50 88888.00 2015-11-07 13:36:15.250 311 12378.73 114.38 54590.50 88888.00 2015-11-07 13:36:15.375 311 12378.83 114.42 54590.47 88888.00 2015-11-07 13:36:15.500 311 12378.98 114.47 54590.47 88888.00 2015-11-07 13:36:15.625 311 12379.08 114.53 54590.47 88888.00 2015-11-07 13:36:15.750 311 12379.12 114.58 54590.47 88888.00 2015-11-07 13:36:15.875 311 12379.15 114.60 54590.45 88888.00 2015-11-07 13:36:16.000 311 12379.23 114.58 54590.45 88888.00 2015-11-07 13:36:16.125 311 12379.35 114.60 54590.45 88888.00 2015-11-07 13:36:16.250 311 12379.50 114.60 54590.45 88888.00 2015-11-07 13:36:16.375 311 12379.58 114.60 54590.43 88888.00 2015-11-07 13:36:16.500 311 12379.62 114.58 54590.43 88888.00 2015-11-07 13:36:16.625 311 12379.75 114.55 54590.47 88888.00 2015-11-07 13:36:16.750 311 12379.88 114.50 54590.47 88888.00 2015-11-07 13:36:16.875 311 12379.92 114.47 54590.47 88888.00 2015-11-07 13:36:17.000 311 12380.02 114.45 54590.50 88888.00 2015-11-07 13:36:17.125 311 12380.05 114.38 54590.53 88888.00 2015-11-07 13:36:17.250 311 12380.08 114.35 54590.53 88888.00 2015-11-07 13:36:17.375 311 12380.12 114.38 54590.53 88888.00 2015-11-07 13:36:17.500 311 12380.17 114.38 54590.55 88888.00 2015-11-07 13:36:17.625 311 12380.17 114.38 54590.57 88888.00 2015-11-07 13:36:17.750 311 12380.25 114.45 54590.60 88888.00 2015-11-07 13:36:17.875 311 12380.30 114.47 54590.60 88888.00 2015-11-07 13:36:18.000 311 12380.27 114.45 54590.62 88888.00 2015-11-07 13:36:18.125 311 12380.23 114.50 54590.62 88888.00 2015-11-07 13:36:18.250 311 12380.10 114.50 54590.62 88888.00 2015-11-07 13:36:18.375 311 12380.08 114.60 54590.62 88888.00 2015-11-07 13:36:18.500 311 12380.00 114.65 54590.68 88888.00 2015-11-07 13:36:18.625 311 12379.95 114.78 54590.68 88888.00 2015-11-07 13:36:18.750 311 12379.90 114.83 54590.65 88888.00 2015-11-07 13:36:18.875 311 12379.90 114.95 54590.65 88888.00 2015-11-07 13:36:19.000 311 12379.88 115.10 54590.62 88888.00 2015-11-07 13:36:19.125 311 12379.77 115.25 54590.62 88888.00 2015-11-07 13:36:19.250 311 12379.70 115.45 54590.62 88888.00 2015-11-07 13:36:19.375 311 12379.67 115.60 54590.62 88888.00 2015-11-07 13:36:19.500 311 12379.65 115.78 54590.62 88888.00 2015-11-07 13:36:19.625 311 12379.62 116.00 54590.62 88888.00 2015-11-07 13:36:19.750 311 12379.55 116.15 54590.60 88888.00 2015-11-07 13:36:19.875 311 12379.50 116.35 54590.60 88888.00 2015-11-07 13:36:20.000 311 12379.52 116.53 54590.55 88888.00 2015-11-07 13:36:20.125 311 12379.55 116.78 54590.53 88888.00 2015-11-07 13:36:20.250 311 12379.52 117.00 54590.50 88888.00 2015-11-07 13:36:20.375 311 12379.60 117.20 54590.47 88888.00 2015-11-07 13:36:20.500 311 12379.67 117.45 54590.45 88888.00 2015-11-07 13:36:20.625 311 12379.70 117.62 54590.43 88888.00 2015-11-07 13:36:20.750 311 12379.73 117.85 54590.38 88888.00 2015-11-07 13:36:20.875 311 12379.73 118.05 54590.38 88888.00 2015-11-07 13:36:21.000 311 12379.75 118.22 54590.35 88888.00 2015-11-07 13:36:21.125 311 12379.73 118.40 54590.35 88888.00 2015-11-07 13:36:21.250 311 12379.80 118.62 54590.35 88888.00 2015-11-07 13:36:21.375 311 12379.90 118.83 54590.35 88888.00 2015-11-07 13:36:21.500 311 12380.02 119.00 54590.30 88888.00 2015-11-07 13:36:21.625 311 12380.05 119.15 54590.28 88888.00 2015-11-07 13:36:21.750 311 12380.05 119.30 54590.22 88888.00 2015-11-07 13:36:21.875 311 12380.10 119.42 54590.22 88888.00 2015-11-07 13:36:22.000 311 12380.25 119.53 54590.22 88888.00 2015-11-07 13:36:22.125 311 12380.35 119.65 54590.20 88888.00 2015-11-07 13:36:22.250 311 12380.45 119.75 54590.22 88888.00 2015-11-07 13:36:22.375 311 12380.50 119.80 54590.22 88888.00 2015-11-07 13:36:22.500 311 12380.52 119.85 54590.22 88888.00 2015-11-07 13:36:22.625 311 12380.52 119.83 54590.22 88888.00 2015-11-07 13:36:22.750 311 12380.55 119.83 54590.28 88888.00 2015-11-07 13:36:22.875 311 12380.62 119.88 54590.28 88888.00 2015-11-07 13:36:23.000 311 12380.75 119.83 54590.28 88888.00 2015-11-07 13:36:23.125 311 12380.83 119.75 54590.32 88888.00 2015-11-07 13:36:23.250 311 12380.90 119.72 54590.35 88888.00 2015-11-07 13:36:23.375 311 12380.90 119.70 54590.35 88888.00 2015-11-07 13:36:23.500 311 12380.85 119.67 54590.40 88888.00 2015-11-07 13:36:23.625 311 12380.85 119.60 54590.40 88888.00 2015-11-07 13:36:23.750 311 12380.85 119.50 54590.45 88888.00 2015-11-07 13:36:23.875 311 12380.90 119.42 54590.47 88888.00 2015-11-07 13:36:24.000 311 12381.00 119.38 54590.47 88888.00 2015-11-07 13:36:24.125 311 12381.02 119.33 54590.50 88888.00 2015-11-07 13:36:24.250 311 12381.05 119.25 54590.57 88888.00 2015-11-07 13:36:24.375 311 12381.08 119.15 54590.60 88888.00 2015-11-07 13:36:24.500 311 12381.10 119.08 54590.62 88888.00 2015-11-07 13:36:24.625 311 12381.17 118.95 54590.70 88888.00 2015-11-07 13:36:24.750 311 12381.23 118.88 54590.72 88888.00 2015-11-07 13:36:24.875 311 12381.23 118.75 54590.75 88888.00 2015-11-07 13:36:25.000 311 12381.25 118.62 54590.78 88888.00 2015-11-07 13:36:25.125 311 12381.33 118.47 54590.85 88888.00 2015-11-07 13:36:25.250 311 12381.35 118.30 54590.90 88888.00 2015-11-07 13:36:25.375 311 12381.38 118.15 54590.93 88888.00 2015-11-07 13:36:25.500 311 12381.45 118.00 54590.95 88888.00 2015-11-07 13:36:25.625 311 12381.48 117.90 54590.97 88888.00 2015-11-07 13:36:25.750 311 12381.48 117.83 54591.03 88888.00 2015-11-07 13:36:25.875 311 12381.50 117.70 54591.10 88888.00 2015-11-07 13:36:26.000 311 12381.58 117.60 54591.12 88888.00 2015-11-07 13:36:26.125 311 12381.62 117.47 54591.12 88888.00 2015-11-07 13:36:26.250 311 12381.67 117.33 54591.18 88888.00 2015-11-07 13:36:26.375 311 12381.70 117.22 54591.18 88888.00 2015-11-07 13:36:26.500 311 12381.77 117.12 54591.22 88888.00 2015-11-07 13:36:26.625 311 12381.85 117.00 54591.28 88888.00 2015-11-07 13:36:26.750 311 12381.92 116.85 54591.30 88888.00 2015-11-07 13:36:26.875 311 12382.00 116.75 54591.30 88888.00 2015-11-07 13:36:27.000 311 12382.12 116.65 54591.30 88888.00 2015-11-07 13:36:27.125 311 12382.23 116.60 54591.35 88888.00 2015-11-07 13:36:27.250 311 12382.30 116.50 54591.38 88888.00 2015-11-07 13:36:27.375 311 12382.38 116.42 54591.40 88888.00 2015-11-07 13:36:27.500 311 12382.48 116.33 54591.47 88888.00 2015-11-07 13:36:27.625 311 12382.60 116.33 54591.43 88888.00 2015-11-07 13:36:27.750 311 12382.62 116.33 54591.45 88888.00 2015-11-07 13:36:27.875 311 12382.62 116.33 54591.50 88888.00 2015-11-07 13:36:28.000 311 12382.73 116.33 54591.50 88888.00 2015-11-07 13:36:28.125 311 12382.83 116.30 54591.53 88888.00 2015-11-07 13:36:28.250 311 12382.85 116.33 54591.55 88888.00 2015-11-07 13:36:28.375 311 12382.88 116.35 54591.57 88888.00 2015-11-07 13:36:28.500 311 12382.85 116.42 54591.62 88888.00 2015-11-07 13:36:28.625 311 12382.80 116.50 54591.62 88888.00 2015-11-07 13:36:28.750 311 12382.73 116.60 54591.70 88888.00 2015-11-07 13:36:28.875 311 12382.65 116.75 54591.70 88888.00 2015-11-07 13:36:29.000 311 12382.50 116.88 54591.70 88888.00 2015-11-07 13:36:29.125 311 12382.45 117.00 54591.75 88888.00 2015-11-07 13:36:29.250 311 12382.38 117.17 54591.75 88888.00 2015-11-07 13:36:29.375 311 12382.33 117.30 54591.75 88888.00 2015-11-07 13:36:29.500 311 12382.25 117.47 54591.75 88888.00 2015-11-07 13:36:29.625 311 12382.17 117.58 54591.80 88888.00 2015-11-07 13:36:29.750 311 12382.17 117.72 54591.82 88888.00 2015-11-07 13:36:29.875 311 12382.05 117.85 54591.85 88888.00 2015-11-07 13:36:30.000 311 12381.92 118.05 54591.88 88888.00 2015-11-07 13:36:30.125 311 12381.85 118.28 54591.90 88888.00 2015-11-07 13:36:30.250 311 12381.73 118.45 54591.93 88888.00 2015-11-07 13:36:30.375 311 12381.65 118.60 54591.93 88888.00 2015-11-07 13:36:30.500 311 12381.65 118.78 54591.95 88888.00 2015-11-07 13:36:30.625 311 12381.62 118.92 54591.93 88888.00 2015-11-07 13:36:30.750 311 12381.60 119.03 54591.95 88888.00 2015-11-07 13:36:30.875 311 12381.60 119.15 54591.97 88888.00 2015-11-07 13:36:31.000 311 12381.60 119.25 54591.97 88888.00 2015-11-07 13:36:31.125 311 12381.58 119.33 54592.00 88888.00 2015-11-07 13:36:31.250 311 12381.55 119.50 54592.03 88888.00 2015-11-07 13:36:31.375 311 12381.55 119.60 54592.00 88888.00 2015-11-07 13:36:31.500 311 12381.50 119.70 54592.03 88888.00 2015-11-07 13:36:31.625 311 12381.45 119.80 54592.05 88888.00 2015-11-07 13:36:31.750 311 12381.48 119.90 54592.03 88888.00 2015-11-07 13:36:31.875 311 12381.55 119.97 54592.05 88888.00 2015-11-07 13:36:32.000 311 12381.62 119.97 54592.03 88888.00 2015-11-07 13:36:32.125 311 12381.58 120.00 54592.05 88888.00 2015-11-07 13:36:32.250 311 12381.58 120.05 54592.05 88888.00 2015-11-07 13:36:32.375 311 12381.62 120.10 54592.07 88888.00 2015-11-07 13:36:32.500 311 12381.70 120.08 54592.07 88888.00 2015-11-07 13:36:32.625 311 12381.70 120.08 54592.10 88888.00 2015-11-07 13:36:32.750 311 12381.77 120.12 54592.15 88888.00 2015-11-07 13:36:32.875 311 12381.77 120.15 54592.15 88888.00 2015-11-07 13:36:33.000 311 12381.75 120.15 54592.18 88888.00 2015-11-07 13:36:33.125 311 12381.70 120.15 54592.22 88888.00 2015-11-07 13:36:33.250 311 12381.67 120.20 54592.28 88888.00 2015-11-07 13:36:33.375 311 12381.65 120.22 54592.30 88888.00 2015-11-07 13:36:33.500 311 12381.65 120.25 54592.30 88888.00 2015-11-07 13:36:33.625 311 12381.65 120.25 54592.35 88888.00 2015-11-07 13:36:33.750 311 12381.60 120.25 54592.40 88888.00 2015-11-07 13:36:33.875 311 12381.62 120.22 54592.43 88888.00 2015-11-07 13:36:34.000 311 12381.65 120.22 54592.45 88888.00 2015-11-07 13:36:34.125 311 12381.60 120.17 54592.50 88888.00 2015-11-07 13:36:34.250 311 12381.60 120.10 54592.55 88888.00 2015-11-07 13:36:34.375 311 12381.60 120.08 54592.60 88888.00 2015-11-07 13:36:34.500 311 12381.55 120.08 54592.65 88888.00 2015-11-07 13:36:34.625 311 12381.48 120.05 54592.68 88888.00 2015-11-07 13:36:34.750 311 12381.38 120.03 54592.72 88888.00 2015-11-07 13:36:34.875 311 12381.30 120.03 54592.75 88888.00 2015-11-07 13:36:35.000 311 12381.35 120.00 54592.75 88888.00 2015-11-07 13:36:35.125 311 12381.33 120.03 54592.82 88888.00 2015-11-07 13:36:35.250 311 12381.35 120.00 54592.90 88888.00 2015-11-07 13:36:35.375 311 12381.33 120.00 54592.93 88888.00 2015-11-07 13:36:35.500 311 12381.27 120.00 54592.95 88888.00 2015-11-07 13:36:35.625 311 12381.25 120.00 54593.00 88888.00 2015-11-07 13:36:35.750 311 12381.17 120.00 54593.03 88888.00 2015-11-07 13:36:35.875 311 12381.10 120.00 54593.07 88888.00 2015-11-07 13:36:36.000 311 12381.02 120.05 54593.07 88888.00 2015-11-07 13:36:36.125 311 12380.90 120.10 54593.12 88888.00 2015-11-07 13:36:36.250 311 12380.80 120.15 54593.18 88888.00 2015-11-07 13:36:36.375 311 12380.77 120.25 54593.20 88888.00 2015-11-07 13:36:36.500 311 12380.67 120.33 54593.22 88888.00 2015-11-07 13:36:36.625 311 12380.62 120.42 54593.25 88888.00 2015-11-07 13:36:36.750 311 12380.58 120.53 54593.25 88888.00 2015-11-07 13:36:36.875 311 12380.55 120.62 54593.25 88888.00 2015-11-07 13:36:37.000 311 12380.52 120.72 54593.25 88888.00 2015-11-07 13:36:37.125 311 12380.62 120.83 54593.28 88888.00 2015-11-07 13:36:37.250 311 12380.58 120.92 54593.28 88888.00 2015-11-07 13:36:37.375 311 12380.60 121.05 54593.30 88888.00 2015-11-07 13:36:37.500 311 12380.67 121.17 54593.30 88888.00 2015-11-07 13:36:37.625 311 12380.75 121.25 54593.30 88888.00 2015-11-07 13:36:37.750 311 12380.77 121.33 54593.28 88888.00 2015-11-07 13:36:37.875 311 12380.80 121.40 54593.30 88888.00 2015-11-07 13:36:38.000 311 12380.85 121.53 54593.30 88888.00 2015-11-07 13:36:38.125 311 12380.95 121.62 54593.30 88888.00 2015-11-07 13:36:38.250 311 12380.90 121.72 54593.32 88888.00 2015-11-07 13:36:38.375 311 12380.90 121.83 54593.32 88888.00 2015-11-07 13:36:38.500 311 12380.98 121.92 54593.30 88888.00 2015-11-07 13:36:38.625 311 12381.02 122.05 54593.30 88888.00 2015-11-07 13:36:38.750 311 12381.12 122.12 54593.30 88888.00 2015-11-07 13:36:38.875 311 12381.15 122.20 54593.30 88888.00 2015-11-07 13:36:39.000 311 12381.20 122.35 54593.28 88888.00 2015-11-07 13:36:39.125 311 12381.27 122.47 54593.30 88888.00 2015-11-07 13:36:39.250 311 12381.35 122.60 54593.32 88888.00 2015-11-07 13:36:39.375 311 12381.38 122.65 54593.30 88888.00 2015-11-07 13:36:39.500 311 12381.40 122.78 54593.32 88888.00 2015-11-07 13:36:39.625 311 12381.45 122.83 54593.32 88888.00 2015-11-07 13:36:39.750 311 12381.55 122.88 54593.32 88888.00 2015-11-07 13:36:39.875 311 12381.58 122.92 54593.32 88888.00 2015-11-07 13:36:40.000 311 12381.58 122.97 54593.35 88888.00 2015-11-07 13:36:40.125 311 12381.62 123.00 54593.32 88888.00 2015-11-07 13:36:40.250 311 12381.65 123.08 54593.35 88888.00 2015-11-07 13:36:40.375 311 12381.70 123.12 54593.38 88888.00 2015-11-07 13:36:40.500 311 12381.70 123.17 54593.40 88888.00 2015-11-07 13:36:40.625 311 12381.73 123.22 54593.40 88888.00 2015-11-07 13:36:40.750 311 12381.73 123.28 54593.40 88888.00 2015-11-07 13:36:40.875 311 12381.75 123.40 54593.43 88888.00 2015-11-07 13:36:41.000 311 12381.77 123.50 54593.47 88888.00 2015-11-07 13:36:41.125 311 12381.85 123.58 54593.47 88888.00 2015-11-07 13:36:41.250 311 12381.88 123.67 54593.50 88888.00 2015-11-07 13:36:41.375 311 12381.88 123.78 54593.50 88888.00 2015-11-07 13:36:41.500 311 12381.85 123.80 54593.50 88888.00 2015-11-07 13:36:41.625 311 12381.98 123.90 54593.50 88888.00 2015-11-07 13:36:41.750 311 12382.05 123.95 54593.55 88888.00 2015-11-07 13:36:41.875 311 12382.05 124.05 54593.57 88888.00 2015-11-07 13:36:42.000 311 12382.15 124.10 54593.57 88888.00 2015-11-07 13:36:42.125 311 12382.25 124.15 54593.60 88888.00 2015-11-07 13:36:42.250 311 12382.20 124.17 54593.62 88888.00 2015-11-07 13:36:42.375 311 12382.20 124.28 54593.65 88888.00 2015-11-07 13:36:42.500 311 12382.15 124.40 54593.68 88888.00 2015-11-07 13:36:42.625 311 12382.17 124.53 54593.72 88888.00 2015-11-07 13:36:42.750 311 12382.15 124.67 54593.72 88888.00 2015-11-07 13:36:42.875 311 12382.15 124.83 54593.75 88888.00 2015-11-07 13:36:43.000 311 12382.15 124.95 54593.78 88888.00 2015-11-07 13:36:43.125 311 12382.10 125.08 54593.80 88888.00 2015-11-07 13:36:43.250 311 12382.08 125.20 54593.82 88888.00 2015-11-07 13:36:43.375 311 12382.12 125.35 54593.88 88888.00 2015-11-07 13:36:43.500 311 12382.12 125.45 54593.88 88888.00 2015-11-07 13:36:43.625 311 12382.00 125.55 54593.88 88888.00 2015-11-07 13:36:43.750 311 12381.98 125.67 54593.93 88888.00 2015-11-07 13:36:43.875 311 12382.02 125.83 54593.97 88888.00 2015-11-07 13:36:44.000 311 12382.08 125.95 54593.97 88888.00 2015-11-07 13:36:44.125 311 12382.05 126.05 54594.03 88888.00 2015-11-07 13:36:44.250 311 12381.95 126.12 54594.05 88888.00 2015-11-07 13:36:44.375 311 12381.92 126.25 54594.07 88888.00 2015-11-07 13:36:44.500 311 12381.88 126.38 54594.10 88888.00 2015-11-07 13:36:44.625 311 12381.85 126.47 54594.12 88888.00 2015-11-07 13:36:44.750 311 12381.85 126.60 54594.15 88888.00 2015-11-07 13:36:44.875 311 12381.85 126.67 54594.18 88888.00 2015-11-07 13:36:45.000 311 12381.90 126.75 54594.20 88888.00 2015-11-07 13:36:45.125 311 12381.90 126.83 54594.22 88888.00 2015-11-07 13:36:45.250 311 12381.95 126.83 54594.30 88888.00 2015-11-07 13:36:45.375 311 12381.98 126.80 54594.35 88888.00 2015-11-07 13:36:45.500 311 12382.00 126.83 54594.38 88888.00 2015-11-07 13:36:45.625 311 12382.10 126.80 54594.40 88888.00 2015-11-07 13:36:45.750 311 12382.08 126.78 54594.43 88888.00 2015-11-07 13:36:45.875 311 12382.10 126.72 54594.45 88888.00 2015-11-07 13:36:46.000 311 12382.17 126.67 54594.53 88888.00 2015-11-07 13:36:46.125 311 12382.20 126.65 54594.57 88888.00 2015-11-07 13:36:46.250 311 12382.23 126.58 54594.65 88888.00 2015-11-07 13:36:46.375 311 12382.27 126.55 54594.70 88888.00 2015-11-07 13:36:46.500 311 12382.25 126.47 54594.75 88888.00 2015-11-07 13:36:46.625 311 12382.23 126.45 54594.78 88888.00 2015-11-07 13:36:46.750 311 12382.33 126.45 54594.85 88888.00 2015-11-07 13:36:46.875 311 12382.35 126.42 54594.90 88888.00 2015-11-07 13:36:47.000 311 12382.33 126.38 54594.95 88888.00 2015-11-07 13:36:47.125 311 12382.35 126.33 54595.00 88888.00 2015-11-07 13:36:47.250 311 12382.35 126.25 54595.10 88888.00 2015-11-07 13:36:47.375 311 12382.42 126.25 54595.15 88888.00 2015-11-07 13:36:47.500 311 12382.50 126.15 54595.18 88888.00 2015-11-07 13:36:47.625 311 12382.48 126.08 54595.20 88888.00 2015-11-07 13:36:47.750 311 12382.42 126.05 54595.20 88888.00 2015-11-07 13:36:47.875 311 12382.42 126.08 54595.28 88888.00 2015-11-07 13:36:48.000 311 12382.40 126.10 54595.35 88888.00 2015-11-07 13:36:48.125 311 12382.35 126.10 54595.45 88888.00 2015-11-07 13:36:48.250 311 12382.33 126.17 54595.50 88888.00 2015-11-07 13:36:48.375 311 12382.40 126.30 54595.55 88888.00 2015-11-07 13:36:48.500 311 12382.40 126.38 54595.57 88888.00 2015-11-07 13:36:48.625 311 12382.42 126.47 54595.57 88888.00 2015-11-07 13:36:48.750 311 12382.50 126.55 54595.62 88888.00 2015-11-07 13:36:48.875 311 12382.58 126.62 54595.65 88888.00 2015-11-07 13:36:49.000 311 12382.55 126.75 54595.68 88888.00 2015-11-07 13:36:49.125 311 12382.52 126.80 54595.72 88888.00 2015-11-07 13:36:49.250 311 12382.52 126.90 54595.82 88888.00 2015-11-07 13:36:49.375 311 12382.62 126.92 54595.85 88888.00 2015-11-07 13:36:49.500 311 12382.70 127.03 54595.88 88888.00 2015-11-07 13:36:49.625 311 12382.70 127.05 54595.90 88888.00 2015-11-07 13:36:49.750 311 12382.70 127.03 54595.95 88888.00 2015-11-07 13:36:49.875 311 12382.60 127.05 54595.97 88888.00 2015-11-07 13:36:50.000 311 12382.60 127.05 54596.03 88888.00 2015-11-07 13:36:50.125 311 12382.67 127.03 54596.07 88888.00 2015-11-07 13:36:50.250 311 12382.65 126.97 54596.12 88888.00 2015-11-07 13:36:50.375 311 12382.62 126.97 54596.20 88888.00 2015-11-07 13:36:50.500 311 12382.58 126.95 54596.22 88888.00 2015-11-07 13:36:50.625 311 12382.55 126.92 54596.22 88888.00 2015-11-07 13:36:50.750 311 12382.60 126.92 54596.28 88888.00 2015-11-07 13:36:50.875 311 12382.60 126.90 54596.32 88888.00 2015-11-07 13:36:51.000 311 12382.60 126.88 54596.38 88888.00 2015-11-07 13:36:51.125 311 12382.55 126.88 54596.40 88888.00 2015-11-07 13:36:51.250 311 12382.58 126.92 54596.43 88888.00 2015-11-07 13:36:51.375 311 12382.62 126.95 54596.40 88888.00 2015-11-07 13:36:51.500 311 12382.65 127.00 54596.47 88888.00 2015-11-07 13:36:51.625 311 12382.65 127.08 54596.50 88888.00 2015-11-07 13:36:51.750 311 12382.70 127.10 54596.55 88888.00 2015-11-07 13:36:51.875 311 12382.70 127.12 54596.55 88888.00 2015-11-07 13:36:52.000 311 12382.70 127.20 54596.55 88888.00 2015-11-07 13:36:52.125 311 12382.73 127.28 54596.62 88888.00 2015-11-07 13:36:52.250 311 12382.75 127.33 54596.62 88888.00 2015-11-07 13:36:52.375 311 12382.67 127.38 54596.62 88888.00 2015-11-07 13:36:52.500 311 12382.62 127.40 54596.62 88888.00 2015-11-07 13:36:52.625 311 12382.62 127.47 54596.70 88888.00 2015-11-07 13:36:52.750 311 12382.60 127.50 54596.72 88888.00 2015-11-07 13:36:52.875 311 12382.48 127.50 54596.72 88888.00 2015-11-07 13:36:53.000 311 12382.45 127.60 54596.75 88888.00 2015-11-07 13:36:53.125 311 12382.48 127.65 54596.78 88888.00 2015-11-07 13:36:53.250 311 12382.42 127.75 54596.82 88888.00 2015-11-07 13:36:53.375 311 12382.40 127.90 54596.85 88888.00 2015-11-07 13:36:53.500 311 12382.45 128.03 54596.90 88888.00 2015-11-07 13:36:53.625 311 12382.42 128.07 54596.93 88888.00 2015-11-07 13:36:53.750 311 12382.30 128.07 54596.95 88888.00 2015-11-07 13:36:53.875 311 12382.27 128.07 54597.00 88888.00 2015-11-07 13:36:54.000 311 12382.30 128.07 54597.03 88888.00 2015-11-07 13:36:54.125 311 12382.27 128.03 54597.10 88888.00 2015-11-07 13:36:54.250 311 12382.20 127.95 54597.15 88888.00 2015-11-07 13:36:54.375 311 12382.17 127.90 54597.18 88888.00 2015-11-07 13:36:54.500 311 12382.05 127.83 54597.22 88888.00 2015-11-07 13:36:54.625 311 12381.90 127.75 54597.28 88888.00 2015-11-07 13:36:54.750 311 12381.80 127.65 54597.32 88888.00 2015-11-07 13:36:54.875 311 12381.73 127.55 54597.40 88888.00 2015-11-07 13:36:55.000 311 12381.60 127.47 54597.45 88888.00 2015-11-07 13:36:55.125 311 12381.48 127.40 54597.50 88888.00 2015-11-07 13:36:55.250 311 12381.30 127.35 54597.55 88888.00 2015-11-07 13:36:55.375 311 12381.23 127.33 54597.60 88888.00 2015-11-07 13:36:55.500 311 12381.05 127.35 54597.62 88888.00 2015-11-07 13:36:55.625 311 12380.95 127.33 54597.62 88888.00 2015-11-07 13:36:55.750 311 12380.83 127.35 54597.68 88888.00 2015-11-07 13:36:55.875 311 12380.73 127.38 54597.70 88888.00 2015-11-07 13:36:56.000 311 12380.58 127.42 54597.70 88888.00 2015-11-07 13:36:56.125 311 12380.45 127.53 54597.75 88888.00 2015-11-07 13:36:56.250 311 12380.40 127.58 54597.78 88888.00 2015-11-07 13:36:56.375 311 12380.40 127.60 54597.75 88888.00 2015-11-07 13:36:56.500 311 12380.30 127.65 54597.75 88888.00 2015-11-07 13:36:56.625 311 12380.20 127.78 54597.75 88888.00 2015-11-07 13:36:56.750 311 12380.17 127.85 54597.75 88888.00 2015-11-07 13:36:56.875 311 12380.15 127.97 54597.75 88888.00 2015-11-07 13:36:57.000 311 12380.05 128.10 54597.72 88888.00 2015-11-07 13:36:57.125 311 12379.95 128.28 54597.75 88888.00 2015-11-07 13:36:57.250 311 12379.80 128.60 54597.80 88888.00 2015-11-07 13:36:57.375 311 12379.73 128.85 54597.80 88888.00 2015-11-07 13:36:57.500 311 12379.62 129.07 54597.75 88888.00 2015-11-07 13:36:57.625 311 12379.62 129.32 54597.72 88888.00 2015-11-07 13:36:57.750 311 12379.60 129.60 54597.72 88888.00 2015-11-07 13:36:57.875 311 12379.60 129.82 54597.70 88888.00 2015-11-07 13:36:58.000 311 12379.65 130.07 54597.68 88888.00 2015-11-07 13:36:58.125 311 12379.60 130.32 54597.65 88888.00 2015-11-07 13:36:58.250 311 12379.50 130.60 54597.65 88888.00 2015-11-07 13:36:58.375 311 12379.48 130.85 54597.62 88888.00 2015-11-07 13:36:58.500 311 12379.48 131.10 54597.60 88888.00 2015-11-07 13:36:58.625 311 12379.48 131.32 54597.60 88888.00 2015-11-07 13:36:58.750 311 12379.40 131.53 54597.60 88888.00 2015-11-07 13:36:58.875 311 12379.42 131.78 54597.57 88888.00 2015-11-07 13:36:59.000 311 12379.42 132.03 54597.57 88888.00 2015-11-07 13:36:59.125 311 12379.48 132.22 54597.55 88888.00 2015-11-07 13:36:59.250 311 12379.48 132.43 54597.55 88888.00 2015-11-07 13:36:59.375 311 12379.48 132.60 54597.53 88888.00 2015-11-07 13:36:59.500 311 12379.52 132.78 54597.55 88888.00 2015-11-07 13:36:59.625 311 12379.50 132.88 54597.50 88888.00 2015-11-07 13:36:59.750 311 12379.55 132.97 54597.53 88888.00 2015-11-07 13:36:59.875 311 12379.65 133.03 54597.50 88888.00 2015-11-07 13:37:00.000 311 12379.67 133.05 54597.50 88888.00 2015-11-07 13:37:00.125 311 12379.67 133.03 54597.53 88888.00 2015-11-07 13:37:00.250 311 12379.65 132.97 54597.53 88888.00 2015-11-07 13:37:00.375 311 12379.67 132.97 54597.53 88888.00 2015-11-07 13:37:00.500 311 12379.67 133.00 54597.60 88888.00 2015-11-07 13:37:00.625 311 12379.58 133.00 54597.62 88888.00 2015-11-07 13:37:00.750 311 12379.52 133.00 54597.62 88888.00 2015-11-07 13:37:00.875 311 12379.48 133.00 54597.65 88888.00 2015-11-07 13:37:01.000 311 12379.50 132.97 54597.65 88888.00 2015-11-07 13:37:01.125 311 12379.48 133.00 54597.72 88888.00 2015-11-07 13:37:01.250 311 12379.40 132.95 54597.75 88888.00 2015-11-07 13:37:01.375 311 12379.40 132.97 54597.78 88888.00 2015-11-07 13:37:01.500 311 12379.27 133.00 54597.80 88888.00 2015-11-07 13:37:01.625 311 12379.12 133.00 54597.82 88888.00 2015-11-07 13:37:01.750 311 12379.02 133.03 54597.85 88888.00 2015-11-07 13:37:01.875 311 12379.05 133.05 54597.90 88888.00 2015-11-07 13:37:02.000 311 12378.90 133.05 54597.93 88888.00 2015-11-07 13:37:02.125 311 12378.73 133.05 54597.97 88888.00 2015-11-07 13:37:02.250 311 12378.58 133.05 54598.03 88888.00 2015-11-07 13:37:02.375 311 12378.58 133.07 54598.05 88888.00 2015-11-07 13:37:02.500 311 12378.55 133.10 54598.07 88888.00 2015-11-07 13:37:02.625 311 12378.50 133.07 54598.07 88888.00 2015-11-07 13:37:02.750 311 12378.38 133.15 54598.07 88888.00 2015-11-07 13:37:02.875 311 12378.35 133.15 54598.03 88888.00 2015-11-07 13:37:03.000 311 12378.33 133.18 54598.05 88888.00 2015-11-07 13:37:03.125 311 12378.33 133.22 54598.03 88888.00 2015-11-07 13:37:03.250 311 12378.25 133.30 54598.07 88888.00 2015-11-07 13:37:03.375 311 12378.23 133.40 54598.07 88888.00 2015-11-07 13:37:03.500 311 12378.23 133.50 54598.07 88888.00 2015-11-07 13:37:03.625 311 12378.25 133.57 54598.05 88888.00 2015-11-07 13:37:03.750 311 12378.25 133.70 54598.03 88888.00 2015-11-07 13:37:03.875 311 12378.25 133.85 54598.03 88888.00 2015-11-07 13:37:04.000 311 12378.23 134.00 54598.00 88888.00 2015-11-07 13:37:04.125 311 12378.15 134.15 54598.00 88888.00 2015-11-07 13:37:04.250 311 12378.12 134.30 54597.97 88888.00 2015-11-07 13:37:04.375 311 12378.12 134.38 54597.97 88888.00 2015-11-07 13:37:04.500 311 12378.15 134.50 54597.97 88888.00 2015-11-07 13:37:04.625 311 12378.27 134.60 54597.95 88888.00 2015-11-07 13:37:04.750 311 12378.33 134.72 54597.95 88888.00 2015-11-07 13:37:04.875 311 12378.27 134.78 54597.95 88888.00 2015-11-07 13:37:05.000 311 12378.25 134.85 54597.90 88888.00 2015-11-07 13:37:05.125 311 12378.33 134.88 54597.90 88888.00 2015-11-07 13:37:05.250 311 12378.30 134.88 54597.95 88888.00 2015-11-07 13:37:05.375 311 12378.38 134.93 54597.93 88888.00 2015-11-07 13:37:05.500 311 12378.42 134.93 54597.90 88888.00 2015-11-07 13:37:05.625 311 12378.50 134.90 54597.90 88888.00 2015-11-07 13:37:05.750 311 12378.52 134.90 54597.93 88888.00 2015-11-07 13:37:05.875 311 12378.58 134.85 54597.95 88888.00 2015-11-07 13:37:06.000 311 12378.67 134.85 54597.93 88888.00 2015-11-07 13:37:06.125 311 12378.73 134.85 54597.93 88888.00 2015-11-07 13:37:06.250 311 12378.73 134.93 54597.95 88888.00 2015-11-07 13:37:06.375 311 12378.75 135.00 54598.00 88888.00 2015-11-07 13:37:06.500 311 12378.80 135.07 54598.03 88888.00 2015-11-07 13:37:06.625 311 12378.77 135.15 54597.97 88888.00 2015-11-07 13:37:06.750 311 12378.73 135.20 54598.03 88888.00 2015-11-07 13:37:06.875 311 12378.77 135.28 54598.05 88888.00 2015-11-07 13:37:07.000 311 12378.77 135.30 54598.03 88888.00 2015-11-07 13:37:07.125 311 12378.77 135.32 54598.05 88888.00 2015-11-07 13:37:07.250 311 12378.80 135.35 54598.10 88888.00 2015-11-07 13:37:07.375 311 12378.85 135.35 54598.10 88888.00 2015-11-07 13:37:07.500 311 12378.85 135.35 54598.15 88888.00 2015-11-07 13:37:07.625 311 12378.85 135.35 54598.18 88888.00 2015-11-07 13:37:07.750 311 12378.95 135.35 54598.22 88888.00 2015-11-07 13:37:07.875 311 12379.05 135.30 54598.25 88888.00 2015-11-07 13:37:08.000 311 12379.10 135.22 54598.28 88888.00 2015-11-07 13:37:08.125 311 12379.05 135.15 54598.35 88888.00 2015-11-07 13:37:08.250 311 12378.95 135.03 54598.35 88888.00 2015-11-07 13:37:08.375 311 12379.08 134.93 54598.38 88888.00 2015-11-07 13:37:08.500 311 12379.23 134.80 54598.38 88888.00 2015-11-07 13:37:08.625 311 12379.25 134.75 54598.40 88888.00 2015-11-07 13:37:08.750 311 12379.27 134.65 54598.43 88888.00 2015-11-07 13:37:08.875 311 12379.33 134.55 54598.47 88888.00 2015-11-07 13:37:09.000 311 12379.35 134.47 54598.50 88888.00 2015-11-07 13:37:09.125 311 12379.45 134.38 54598.55 88888.00 2015-11-07 13:37:09.250 311 12379.55 134.18 54598.60 88888.00 2015-11-07 13:37:09.375 311 12379.60 134.07 54598.65 88888.00 2015-11-07 13:37:09.500 311 12379.67 134.00 54598.68 88888.00 2015-11-07 13:37:09.625 311 12379.70 133.95 54598.72 88888.00 2015-11-07 13:37:09.750 311 12379.67 133.90 54598.75 88888.00 2015-11-07 13:37:09.875 311 12379.62 133.85 54598.80 88888.00 2015-11-07 13:37:10.000 311 12379.62 133.80 54598.88 88888.00 2015-11-07 13:37:10.125 311 12379.65 133.78 54598.93 88888.00 2015-11-07 13:37:10.250 311 12379.70 133.78 54598.95 88888.00 2015-11-07 13:37:10.375 311 12379.73 133.80 54599.00 88888.00 2015-11-07 13:37:10.500 311 12379.73 133.80 54599.03 88888.00 2015-11-07 13:37:10.625 311 12379.62 133.80 54599.10 88888.00 2015-11-07 13:37:10.750 311 12379.50 133.85 54599.15 88888.00 2015-11-07 13:37:10.875 311 12379.52 133.85 54599.22 88888.00 2015-11-07 13:37:11.000 311 12379.60 133.80 54599.28 88888.00 2015-11-07 13:37:11.125 311 12379.55 133.80 54599.35 88888.00 2015-11-07 13:37:11.250 311 12379.42 133.78 54599.43 88888.00 2015-11-07 13:37:11.375 311 12379.38 133.80 54599.47 88888.00 2015-11-07 13:37:11.500 311 12379.33 133.75 54599.53 88888.00 2015-11-07 13:37:11.625 311 12379.25 133.72 54599.57 88888.00 2015-11-07 13:37:11.750 311 12379.20 133.72 54599.65 88888.00 2015-11-07 13:37:11.875 311 12379.10 133.68 54599.72 88888.00 2015-11-07 13:37:12.000 311 12378.98 133.65 54599.75 88888.00 2015-11-07 13:37:12.125 311 12378.90 133.65 54599.82 88888.00 2015-11-07 13:37:12.250 311 12378.73 133.60 54599.90 88888.00 2015-11-07 13:37:12.375 311 12378.65 133.62 54599.97 88888.00 2015-11-07 13:37:12.500 311 12378.58 133.62 54600.03 88888.00 2015-11-07 13:37:12.625 311 12378.45 133.68 54600.10 88888.00 2015-11-07 13:37:12.750 311 12378.35 133.70 54600.18 88888.00 2015-11-07 13:37:12.875 311 12378.25 133.75 54600.22 88888.00 2015-11-07 13:37:13.000 311 12378.12 133.80 54600.28 88888.00 2015-11-07 13:37:13.125 311 12377.95 133.85 54600.32 88888.00 2015-11-07 13:37:13.250 311 12377.75 133.88 54600.40 88888.00 2015-11-07 13:37:13.375 311 12377.65 133.93 54600.45 88888.00 2015-11-07 13:37:13.500 311 12377.58 133.93 54600.53 88888.00 2015-11-07 13:37:13.625 311 12377.52 133.97 54600.53 88888.00 2015-11-07 13:37:13.750 311 12377.45 134.00 54600.60 88888.00 2015-11-07 13:37:13.875 311 12377.27 133.97 54600.62 88888.00 2015-11-07 13:37:14.000 311 12377.12 133.97 54600.65 88888.00 2015-11-07 13:37:14.125 311 12377.05 134.00 54600.70 88888.00 2015-11-07 13:37:14.250 311 12376.98 134.03 54600.72 88888.00 2015-11-07 13:37:14.375 311 12376.95 134.12 54600.72 88888.00 2015-11-07 13:37:14.500 311 12376.80 134.15 54600.75 88888.00 2015-11-07 13:37:14.625 311 12376.73 134.22 54600.75 88888.00 2015-11-07 13:37:14.750 311 12376.75 134.32 54600.75 88888.00 2015-11-07 13:37:14.875 311 12376.77 134.40 54600.78 88888.00 2015-11-07 13:37:15.000 311 12376.80 134.47 54600.75 88888.00 2015-11-07 13:37:15.125 311 12376.73 134.60 54600.75 88888.00 2015-11-07 13:37:15.250 311 12376.75 134.72 54600.75 88888.00 2015-11-07 13:37:15.375 311 12376.83 134.82 54600.75 88888.00 2015-11-07 13:37:15.500 311 12376.88 134.93 54600.72 88888.00 2015-11-07 13:37:15.625 311 12376.85 135.03 54600.72 88888.00 2015-11-07 13:37:15.750 311 12376.88 135.10 54600.72 88888.00 2015-11-07 13:37:15.875 311 12376.88 135.20 54600.75 88888.00 2015-11-07 13:37:16.000 311 12376.90 135.35 54600.70 88888.00 2015-11-07 13:37:16.125 311 12376.92 135.50 54600.70 88888.00 2015-11-07 13:37:16.250 311 12376.98 135.65 54600.70 88888.00 2015-11-07 13:37:16.375 311 12377.02 135.72 54600.68 88888.00 2015-11-07 13:37:16.500 311 12377.05 135.85 54600.65 88888.00 2015-11-07 13:37:16.625 311 12377.05 136.00 54600.62 88888.00 2015-11-07 13:37:16.750 311 12377.15 136.10 54600.62 88888.00 2015-11-07 13:37:16.875 311 12377.23 136.18 54600.55 88888.00 2015-11-07 13:37:17.000 311 12377.33 136.18 54600.53 88888.00 2015-11-07 13:37:17.125 311 12377.38 136.25 54600.57 88888.00 2015-11-07 13:37:17.250 311 12377.42 136.28 54600.55 88888.00 2015-11-07 13:37:17.375 311 12377.48 136.25 54600.55 88888.00 2015-11-07 13:37:17.500 311 12377.55 136.20 54600.57 88888.00 2015-11-07 13:37:17.625 311 12377.60 136.15 54600.55 88888.00 2015-11-07 13:37:17.750 311 12377.58 136.07 54600.53 88888.00 2015-11-07 13:37:17.875 311 12377.52 136.00 54600.50 88888.00 2015-11-07 13:37:18.000 311 12377.52 135.95 54600.53 88888.00 2015-11-07 13:37:18.125 311 12377.55 135.90 54600.55 88888.00 2015-11-07 13:37:18.250 311 12377.60 135.82 54600.55 88888.00 2015-11-07 13:37:18.375 311 12377.70 135.75 54600.53 88888.00 2015-11-07 13:37:18.500 311 12377.80 135.68 54600.50 88888.00 2015-11-07 13:37:18.625 311 12377.83 135.62 54600.53 88888.00 2015-11-07 13:37:18.750 311 12377.85 135.60 54600.50 88888.00 2015-11-07 13:37:18.875 311 12377.88 135.57 54600.53 88888.00 2015-11-07 13:37:19.000 311 12377.90 135.60 54600.47 88888.00 2015-11-07 13:37:19.125 311 12377.90 135.57 54600.53 88888.00 2015-11-07 13:37:19.250 311 12377.90 135.57 54600.53 88888.00 2015-11-07 13:37:19.375 311 12377.90 135.60 54600.47 88888.00 2015-11-07 13:37:19.500 311 12377.88 135.60 54600.53 88888.00 2015-11-07 13:37:19.625 311 12377.80 135.57 54600.47 88888.00 2015-11-07 13:37:19.750 311 12377.77 135.55 54600.47 88888.00 2015-11-07 13:37:19.875 311 12377.73 135.53 54600.50 88888.00 2015-11-07 13:37:20.000 311 12377.67 135.50 54600.47 88888.00 2015-11-07 13:37:20.125 311 12377.62 135.53 54600.53 88888.00 2015-11-07 13:37:20.250 311 12377.52 135.53 54600.50 88888.00 2015-11-07 13:37:20.375 311 12377.55 135.53 54600.53 88888.00 2015-11-07 13:37:20.500 311 12377.52 135.57 54600.53 88888.00 2015-11-07 13:37:20.625 311 12377.40 135.57 54600.53 88888.00 2015-11-07 13:37:20.750 311 12377.27 135.60 54600.53 88888.00 2015-11-07 13:37:20.875 311 12377.25 135.65 54600.53 88888.00 2015-11-07 13:37:21.000 311 12377.23 135.75 54600.50 88888.00 2015-11-07 13:37:21.125 311 12377.17 135.88 54600.50 88888.00 2015-11-07 13:37:21.250 311 12377.08 135.95 54600.50 88888.00 2015-11-07 13:37:21.375 311 12377.08 136.05 54600.50 88888.00 2015-11-07 13:37:21.500 311 12377.05 136.12 54600.47 88888.00 2015-11-07 13:37:21.625 311 12377.08 136.20 54600.50 88888.00 2015-11-07 13:37:21.750 311 12377.10 136.22 54600.45 88888.00 2015-11-07 13:37:21.875 311 12377.12 136.25 54600.43 88888.00 2015-11-07 13:37:22.000 311 12377.23 136.28 54600.40 88888.00 2015-11-07 13:37:22.125 311 12377.23 136.30 54600.43 88888.00 2015-11-07 13:37:22.250 311 12377.27 136.28 54600.40 88888.00 2015-11-07 13:37:22.375 311 12377.33 136.25 54600.40 88888.00 2015-11-07 13:37:22.500 311 12377.38 136.25 54600.40 88888.00 2015-11-07 13:37:22.625 311 12377.35 136.28 54600.38 88888.00 2015-11-07 13:37:22.750 311 12377.40 136.20 54600.38 88888.00 2015-11-07 13:37:22.875 311 12377.50 136.12 54600.38 88888.00 2015-11-07 13:37:23.000 311 12377.58 136.07 54600.35 88888.00 2015-11-07 13:37:23.125 311 12377.62 136.05 54600.40 88888.00 2015-11-07 13:37:23.250 311 12377.58 136.00 54600.40 88888.00 2015-11-07 13:37:23.375 311 12377.65 136.03 54600.40 88888.00 2015-11-07 13:37:23.500 311 12377.70 135.97 54600.38 88888.00 2015-11-07 13:37:23.625 311 12377.62 135.95 54600.35 88888.00 2015-11-07 13:37:23.750 311 12377.55 135.90 54600.35 88888.00 2015-11-07 13:37:23.875 311 12377.50 135.85 54600.35 88888.00 2015-11-07 13:37:24.000 311 12377.45 135.75 54600.32 88888.00 2015-11-07 13:37:24.125 311 12377.45 135.70 54600.32 88888.00 2015-11-07 13:37:24.250 311 12377.52 135.65 54600.30 88888.00 2015-11-07 13:37:24.375 311 12377.55 135.62 54600.28 88888.00 2015-11-07 13:37:24.500 311 12377.52 135.62 54600.25 88888.00 2015-11-07 13:37:24.625 311 12377.55 135.60 54600.22 88888.00 2015-11-07 13:37:24.750 311 12377.55 135.57 54600.15 88888.00 2015-11-07 13:37:24.875 311 12377.55 135.55 54600.12 88888.00 2015-11-07 13:37:25.000 311 12377.58 135.53 54600.10 88888.00 2015-11-07 13:37:25.125 311 12377.58 135.55 54600.10 88888.00 2015-11-07 13:37:25.250 311 12377.60 135.50 54600.07 88888.00 2015-11-07 13:37:25.375 311 12377.60 135.53 54600.05 88888.00 2015-11-07 13:37:25.500 311 12377.58 135.47 54600.03 88888.00 2015-11-07 13:37:25.625 311 12377.52 135.45 54600.03 88888.00 2015-11-07 13:37:25.750 311 12377.55 135.45 54600.00 88888.00 2015-11-07 13:37:25.875 311 12377.58 135.45 54599.95 88888.00 2015-11-07 13:37:26.000 311 12377.65 135.43 54599.93 88888.00 2015-11-07 13:37:26.125 311 12377.62 135.40 54599.90 88888.00 2015-11-07 13:37:26.250 311 12377.60 135.35 54599.90 88888.00 2015-11-07 13:37:26.375 311 12377.67 135.35 54599.85 88888.00 2015-11-07 13:37:26.500 311 12377.70 135.38 54599.80 88888.00 2015-11-07 13:37:26.625 311 12377.75 135.38 54599.80 88888.00 2015-11-07 13:37:26.750 311 12377.77 135.38 54599.75 88888.00 2015-11-07 13:37:26.875 311 12377.83 135.38 54599.72 88888.00 2015-11-07 13:37:27.000 311 12377.88 135.38 54599.70 88888.00 2015-11-07 13:37:27.125 311 12377.85 135.43 54599.68 88888.00 2015-11-07 13:37:27.250 311 12377.77 135.53 54599.65 88888.00 2015-11-07 13:37:27.375 311 12377.77 135.57 54599.60 88888.00 2015-11-07 13:37:27.500 311 12377.85 135.62 54599.62 88888.00 2015-11-07 13:37:27.625 311 12377.90 135.68 54599.55 88888.00 2015-11-07 13:37:27.750 311 12377.88 135.72 54599.55 88888.00 2015-11-07 13:37:27.875 311 12377.88 135.68 54599.53 88888.00 2015-11-07 13:37:28.000 311 12377.92 135.62 54599.55 88888.00 2015-11-07 13:37:28.125 311 12377.92 135.57 54599.55 88888.00 2015-11-07 13:37:28.250 311 12377.90 135.53 54599.55 88888.00 2015-11-07 13:37:28.375 311 12377.98 135.45 54599.55 88888.00 2015-11-07 13:37:28.500 311 12378.00 135.35 54599.53 88888.00 2015-11-07 13:37:28.625 311 12378.02 135.22 54599.53 88888.00 2015-11-07 13:37:28.750 311 12378.02 135.12 54599.53 88888.00 2015-11-07 13:37:28.875 311 12378.00 134.97 54599.57 88888.00 2015-11-07 13:37:29.000 311 12378.02 134.90 54599.57 88888.00 2015-11-07 13:37:29.125 311 12377.98 134.75 54599.60 88888.00 2015-11-07 13:37:29.250 311 12377.92 134.57 54599.60 88888.00 2015-11-07 13:37:29.375 311 12377.88 134.45 54599.57 88888.00 2015-11-07 13:37:29.500 311 12377.85 134.35 54599.60 88888.00 2015-11-07 13:37:29.625 311 12377.80 134.15 54599.62 88888.00 2015-11-07 13:37:29.750 311 12377.80 134.03 54599.68 88888.00 2015-11-07 13:37:29.875 311 12377.80 133.88 54599.68 88888.00 2015-11-07 13:37:30.000 311 12377.73 133.70 54599.72 88888.00 2015-11-07 13:37:30.125 311 12377.65 133.57 54599.72 88888.00 2015-11-07 13:37:30.250 311 12377.62 133.38 54599.78 88888.00 2015-11-07 13:37:30.375 311 12377.65 133.25 54599.78 88888.00 2015-11-07 13:37:30.500 311 12377.62 133.12 54599.82 88888.00 2015-11-07 13:37:30.625 311 12377.60 132.97 54599.85 88888.00 2015-11-07 13:37:30.750 311 12377.65 132.88 54599.90 88888.00 2015-11-07 13:37:30.875 311 12377.60 132.75 54599.93 88888.00 2015-11-07 13:37:31.000 311 12377.48 132.62 54599.95 88888.00 2015-11-07 13:37:31.125 311 12377.38 132.53 54599.97 88888.00 2015-11-07 13:37:31.250 311 12377.25 132.43 54600.03 88888.00 2015-11-07 13:37:31.375 311 12377.25 132.38 54600.05 88888.00 2015-11-07 13:37:31.500 311 12377.15 132.30 54600.03 88888.00 2015-11-07 13:37:31.625 311 12377.02 132.28 54600.07 88888.00 2015-11-07 13:37:31.750 311 12376.98 132.22 54600.10 88888.00 2015-11-07 13:37:31.875 311 12376.95 132.12 54600.10 88888.00 2015-11-07 13:37:32.000 311 12377.00 132.03 54600.12 88888.00 2015-11-07 13:37:32.125 311 12377.02 131.95 54600.15 88888.00 2015-11-07 13:37:32.250 311 12376.98 131.85 54600.12 88888.00 2015-11-07 13:37:32.375 311 12376.92 131.82 54600.15 88888.00 2015-11-07 13:37:32.500 311 12376.85 131.75 54600.18 88888.00 2015-11-07 13:37:32.625 311 12376.85 131.68 54600.20 88888.00 2015-11-07 13:37:32.750 311 12376.88 131.55 54600.22 88888.00 2015-11-07 13:37:32.875 311 12376.85 131.45 54600.25 88888.00 2015-11-07 13:37:33.000 311 12376.83 131.40 54600.25 88888.00 2015-11-07 13:37:33.125 311 12376.80 131.43 54600.28 88888.00 2015-11-07 13:37:33.250 311 12376.75 131.47 54600.30 88888.00 2015-11-07 13:37:33.375 311 12376.62 131.53 54600.30 88888.00 2015-11-07 13:37:33.500 311 12376.40 131.55 54600.32 88888.00 2015-11-07 13:37:33.625 311 12376.30 131.62 54600.32 88888.00 2015-11-07 13:37:33.750 311 12376.23 131.70 54600.32 88888.00 2015-11-07 13:37:33.875 311 12376.12 131.75 54600.30 88888.00 2015-11-07 13:37:34.000 311 12376.00 131.75 54600.32 88888.00 2015-11-07 13:37:34.125 311 12375.98 131.80 54600.38 88888.00 2015-11-07 13:37:34.250 311 12375.92 131.78 54600.43 88888.00 2015-11-07 13:37:34.375 311 12375.88 131.80 54600.43 88888.00 2015-11-07 13:37:34.500 311 12375.77 131.78 54600.40 88888.00 2015-11-07 13:37:34.625 311 12375.67 131.70 54600.43 88888.00 2015-11-07 13:37:34.750 311 12375.65 131.70 54600.50 88888.00 2015-11-07 13:37:34.875 311 12375.52 131.65 54600.50 88888.00 2015-11-07 13:37:35.000 311 12375.38 131.55 54600.50 88888.00 2015-11-07 13:37:35.125 311 12375.23 131.50 54600.53 88888.00 2015-11-07 13:37:35.250 311 12375.20 131.40 54600.57 88888.00 2015-11-07 13:37:35.375 311 12375.17 131.32 54600.60 88888.00 2015-11-07 13:37:35.500 311 12375.15 131.22 54600.62 88888.00 2015-11-07 13:37:35.625 311 12375.05 131.15 54600.68 88888.00 2015-11-07 13:37:35.750 311 12374.95 131.03 54600.65 88888.00 2015-11-07 13:37:35.875 311 12374.90 130.90 54600.68 88888.00 2015-11-07 13:37:36.000 311 12374.95 130.80 54600.72 88888.00 2015-11-07 13:37:36.125 311 12374.92 130.68 54600.72 88888.00 2015-11-07 13:37:36.250 311 12374.75 130.53 54600.78 88888.00 2015-11-07 13:37:36.375 311 12374.70 130.43 54600.80 88888.00 2015-11-07 13:37:36.500 311 12374.58 130.30 54600.82 88888.00 2015-11-07 13:37:36.625 311 12374.48 130.22 54600.85 88888.00 2015-11-07 13:37:36.750 311 12374.35 130.15 54600.90 88888.00 2015-11-07 13:37:36.875 311 12374.12 130.07 54600.93 88888.00 2015-11-07 13:37:37.000 311 12373.95 130.03 54600.93 88888.00 2015-11-07 13:37:37.125 311 12373.80 129.95 54600.97 88888.00 2015-11-07 13:37:37.250 311 12373.62 129.90 54600.95 88888.00 2015-11-07 13:37:37.375 311 12373.52 129.93 54600.95 88888.00 2015-11-07 13:37:37.500 311 12373.42 129.95 54600.95 88888.00 2015-11-07 13:37:37.625 311 12373.27 129.97 54600.95 88888.00 2015-11-07 13:37:37.750 311 12373.02 130.03 54600.93 88888.00 2015-11-07 13:37:37.875 311 12372.90 130.07 54600.93 88888.00 2015-11-07 13:37:38.000 311 12372.83 130.18 54600.90 88888.00 2015-11-07 13:37:38.125 311 12372.77 130.32 54600.88 88888.00 2015-11-07 13:37:38.250 311 12372.62 130.45 54600.85 88888.00 2015-11-07 13:37:38.375 311 12372.58 130.57 54600.80 88888.00 2015-11-07 13:37:38.500 311 12372.48 130.78 54600.78 88888.00 2015-11-07 13:37:38.625 311 12372.40 130.95 54600.75 88888.00 2015-11-07 13:37:38.750 311 12372.38 131.15 54600.70 88888.00 2015-11-07 13:37:38.875 311 12372.33 131.35 54600.62 88888.00 2015-11-07 13:37:39.000 311 12372.23 131.55 54600.57 88888.00 2015-11-07 13:37:39.125 311 12372.10 131.82 54600.53 88888.00 2015-11-07 13:37:39.250 311 12372.02 132.05 54600.47 88888.00 2015-11-07 13:37:39.375 311 12372.00 132.22 54600.43 88888.00 2015-11-07 13:37:39.500 311 12371.88 132.38 54600.32 88888.00 2015-11-07 13:37:39.625 311 12371.83 132.60 54600.28 88888.00 2015-11-07 13:37:39.750 311 12371.80 132.75 54600.22 88888.00 2015-11-07 13:37:39.875 311 12371.73 132.95 54600.15 88888.00 2015-11-07 13:37:40.000 311 12371.70 133.05 54600.05 88888.00 2015-11-07 13:37:40.125 311 12371.67 133.25 54600.00 88888.00 2015-11-07 13:37:40.250 311 12371.70 133.45 54599.97 88888.00 2015-11-07 13:37:40.375 311 12371.77 133.57 54599.95 88888.00 2015-11-07 13:37:40.500 311 12371.77 133.65 54599.90 88888.00 2015-11-07 13:37:40.625 311 12371.77 133.78 54599.82 88888.00 2015-11-07 13:37:40.750 311 12371.75 133.85 54599.78 88888.00 2015-11-07 13:37:40.875 311 12371.70 133.93 54599.72 88888.00 2015-11-07 13:37:41.000 311 12371.73 134.03 54599.68 88888.00 2015-11-07 13:37:41.125 311 12371.65 134.07 54599.68 88888.00 2015-11-07 13:37:41.250 311 12371.58 134.15 54599.62 88888.00 2015-11-07 13:37:41.375 311 12371.62 134.22 54599.57 88888.00 2015-11-07 13:37:41.500 311 12371.58 134.28 54599.55 88888.00 2015-11-07 13:37:41.625 311 12371.50 134.32 54599.53 88888.00 2015-11-07 13:37:41.750 311 12371.48 134.32 54599.47 88888.00 2015-11-07 13:37:41.875 311 12371.38 134.30 54599.45 88888.00 2015-11-07 13:37:42.000 311 12371.30 134.30 54599.45 88888.00 2015-11-07 13:37:42.125 311 12371.27 134.30 54599.45 88888.00 2015-11-07 13:37:42.250 311 12371.23 134.28 54599.43 88888.00 2015-11-07 13:37:42.375 311 12371.20 134.25 54599.43 88888.00 2015-11-07 13:37:42.500 311 12371.15 134.20 54599.40 88888.00 2015-11-07 13:37:42.625 311 12371.15 134.15 54599.38 88888.00 2015-11-07 13:37:42.750 311 12371.17 134.10 54599.35 88888.00 2015-11-07 13:37:42.875 311 12371.15 134.05 54599.35 88888.00 2015-11-07 13:37:43.000 311 12371.15 134.00 54599.35 88888.00 2015-11-07 13:37:43.125 311 12371.05 133.95 54599.32 88888.00 2015-11-07 13:37:43.250 311 12370.98 133.88 54599.32 88888.00 2015-11-07 13:37:43.375 311 12371.02 133.82 54599.32 88888.00 2015-11-07 13:37:43.500 311 12371.12 133.72 54599.32 88888.00 2015-11-07 13:37:43.625 311 12371.05 133.62 54599.32 88888.00 2015-11-07 13:37:43.750 311 12370.92 133.55 54599.35 88888.00 2015-11-07 13:37:43.875 311 12370.88 133.50 54599.35 88888.00 2015-11-07 13:37:44.000 311 12370.83 133.45 54599.32 88888.00 2015-11-07 13:37:44.125 311 12370.75 133.43 54599.30 88888.00 2015-11-07 13:37:44.250 311 12370.67 133.32 54599.32 88888.00 2015-11-07 13:37:44.375 311 12370.58 133.30 54599.30 88888.00 2015-11-07 13:37:44.500 311 12370.45 133.32 54599.28 88888.00 2015-11-07 13:37:44.625 311 12370.35 133.38 54599.30 88888.00 2015-11-07 13:37:44.750 311 12370.25 133.40 54599.32 88888.00 2015-11-07 13:37:44.875 311 12370.17 133.40 54599.32 88888.00 2015-11-07 13:37:45.000 311 12370.08 133.40 54599.30 88888.00 2015-11-07 13:37:45.125 311 12370.02 133.43 54599.30 88888.00 2015-11-07 13:37:45.250 311 12369.90 133.45 54599.32 88888.00 2015-11-07 13:37:45.375 311 12369.85 133.43 54599.30 88888.00 2015-11-07 13:37:45.500 311 12369.80 133.43 54599.30 88888.00 2015-11-07 13:37:45.625 311 12369.77 133.40 54599.32 88888.00 2015-11-07 13:37:45.750 311 12369.75 133.40 54599.30 88888.00 2015-11-07 13:37:45.875 311 12369.67 133.40 54599.28 88888.00 2015-11-07 13:37:46.000 311 12369.65 133.32 54599.28 88888.00 2015-11-07 13:37:46.125 311 12369.67 133.32 54599.30 88888.00 2015-11-07 13:37:46.250 311 12369.65 133.28 54599.32 88888.00 2015-11-07 13:37:46.375 311 12369.65 133.25 54599.32 88888.00 2015-11-07 13:37:46.500 311 12369.65 133.20 54599.32 88888.00 2015-11-07 13:37:46.625 311 12369.62 133.12 54599.32 88888.00 2015-11-07 13:37:46.750 311 12369.70 133.00 54599.30 88888.00 2015-11-07 13:37:46.875 311 12369.73 132.85 54599.32 88888.00 2015-11-07 13:37:47.000 311 12369.73 132.72 54599.32 88888.00 2015-11-07 13:37:47.125 311 12369.77 132.62 54599.38 88888.00 2015-11-07 13:37:47.250 311 12369.75 132.43 54599.38 88888.00 2015-11-07 13:37:47.375 311 12369.80 132.30 54599.38 88888.00 2015-11-07 13:37:47.500 311 12369.80 132.15 54599.38 88888.00 2015-11-07 13:37:47.625 311 12369.85 132.03 54599.43 88888.00 2015-11-07 13:37:47.750 311 12369.90 131.88 54599.45 88888.00 2015-11-07 13:37:47.875 311 12369.85 131.75 54599.47 88888.00 2015-11-07 13:37:48.000 311 12369.83 131.65 54599.50 88888.00 2015-11-07 13:37:48.125 311 12369.83 131.57 54599.55 88888.00 2015-11-07 13:37:48.250 311 12369.75 131.43 54599.57 88888.00 2015-11-07 13:37:48.375 311 12369.67 131.35 54599.57 88888.00 2015-11-07 13:37:48.500 311 12369.58 131.20 54599.60 88888.00 2015-11-07 13:37:48.625 311 12369.48 131.12 54599.62 88888.00 2015-11-07 13:37:48.750 311 12369.40 131.05 54599.65 88888.00 2015-11-07 13:37:48.875 311 12369.30 130.88 54599.70 88888.00 2015-11-07 13:37:49.000 311 12369.25 130.70 54599.75 88888.00 2015-11-07 13:37:49.125 311 12369.17 130.57 54599.78 88888.00 2015-11-07 13:37:49.250 311 12369.08 130.43 54599.82 88888.00 2015-11-07 13:37:49.375 311 12369.05 130.35 54599.88 88888.00 2015-11-07 13:37:49.500 311 12369.00 130.22 54599.90 88888.00 2015-11-07 13:37:49.625 311 12368.90 130.10 54599.93 88888.00 2015-11-07 13:37:49.750 311 12368.80 130.00 54599.95 88888.00 2015-11-07 13:37:49.875 311 12368.75 129.90 54600.03 88888.00 2015-11-07 13:37:50.000 311 12368.62 129.75 54600.05 88888.00 2015-11-07 13:37:50.125 311 12368.52 129.60 54600.07 88888.00 2015-11-07 13:37:50.250 311 12368.50 129.45 54600.12 88888.00 2015-11-07 13:37:50.375 311 12368.48 129.38 54600.18 88888.00 2015-11-07 13:37:50.500 311 12368.35 129.25 54600.22 88888.00 2015-11-07 13:37:50.625 311 12368.20 129.18 54600.25 88888.00 2015-11-07 13:37:50.750 311 12368.20 129.10 54600.28 88888.00 2015-11-07 13:37:50.875 311 12368.23 129.00 54600.35 88888.00 2015-11-07 13:37:51.000 311 12368.23 128.85 54600.38 88888.00 2015-11-07 13:37:51.125 311 12368.17 128.72 54600.40 88888.00 2015-11-07 13:37:51.250 311 12368.00 128.62 54600.45 88888.00 2015-11-07 13:37:51.375 311 12367.98 128.55 54600.47 88888.00 2015-11-07 13:37:51.500 311 12367.95 128.45 54600.50 88888.00 2015-11-07 13:37:51.625 311 12367.85 128.32 54600.55 88888.00 2015-11-07 13:37:51.750 311 12367.65 128.20 54600.60 88888.00 2015-11-07 13:37:51.875 311 12367.55 128.07 54600.62 88888.00 2015-11-07 13:37:52.000 311 12367.55 127.95 54600.68 88888.00 2015-11-07 13:37:52.125 311 12367.50 127.78 54600.72 88888.00 2015-11-07 13:37:52.250 311 12367.45 127.58 54600.72 88888.00 2015-11-07 13:37:52.375 311 12367.38 127.42 54600.75 88888.00 2015-11-07 13:37:52.500 311 12367.23 127.30 54600.78 88888.00 2015-11-07 13:37:52.625 311 12367.10 127.17 54600.78 88888.00 2015-11-07 13:37:52.750 311 12367.02 127.03 54600.80 88888.00 2015-11-07 13:37:52.875 311 12367.02 126.92 54600.85 88888.00 2015-11-07 13:37:53.000 311 12366.98 126.88 54600.88 88888.00 2015-11-07 13:37:53.125 311 12366.92 126.85 54600.90 88888.00 2015-11-07 13:37:53.250 311 12366.85 126.83 54600.90 88888.00 2015-11-07 13:37:53.375 311 12366.83 126.85 54600.88 88888.00 2015-11-07 13:37:53.500 311 12366.75 126.85 54600.85 88888.00 2015-11-07 13:37:53.625 311 12366.62 126.88 54600.88 88888.00 2015-11-07 13:37:53.750 311 12366.58 126.88 54600.88 88888.00 2015-11-07 13:37:53.875 311 12366.52 126.85 54600.85 88888.00 2015-11-07 13:37:54.000 311 12366.50 126.80 54600.82 88888.00 2015-11-07 13:37:54.125 311 12366.48 126.80 54600.80 88888.00 2015-11-07 13:37:54.250 311 12366.48 126.78 54600.80 88888.00 2015-11-07 13:37:54.375 311 12366.48 126.78 54600.80 88888.00 2015-11-07 13:37:54.500 311 12366.45 126.75 54600.80 88888.00 2015-11-07 13:37:54.625 311 12366.38 126.70 54600.78 88888.00 2015-11-07 13:37:54.750 311 12366.33 126.72 54600.75 88888.00 2015-11-07 13:37:54.875 311 12366.25 126.72 54600.72 88888.00 2015-11-07 13:37:55.000 311 12366.23 126.67 54600.70 88888.00 2015-11-07 13:37:55.125 311 12366.10 126.62 54600.68 88888.00 2015-11-07 13:37:55.250 311 12366.05 126.62 54600.65 88888.00 2015-11-07 13:37:55.375 311 12365.98 126.67 54600.62 88888.00 2015-11-07 13:37:55.500 311 12365.98 126.72 54600.60 88888.00 2015-11-07 13:37:55.625 311 12365.98 126.80 54600.57 88888.00 2015-11-07 13:37:55.750 311 12365.95 126.83 54600.53 88888.00 2015-11-07 13:37:55.875 311 12365.90 126.90 54600.50 88888.00 2015-11-07 13:37:56.000 311 12365.88 126.97 54600.47 88888.00 2015-11-07 13:37:56.125 311 12365.83 127.03 54600.40 88888.00 2015-11-07 13:37:56.250 311 12365.80 127.12 54600.35 88888.00 2015-11-07 13:37:56.375 311 12365.83 127.20 54600.32 88888.00 2015-11-07 13:37:56.500 311 12365.75 127.22 54600.28 88888.00 2015-11-07 13:37:56.625 311 12365.77 127.25 54600.25 88888.00 2015-11-07 13:37:56.750 311 12365.73 127.35 54600.18 88888.00 2015-11-07 13:37:56.875 311 12365.70 127.42 54600.15 88888.00 2015-11-07 13:37:57.000 311 12365.67 127.47 54600.15 88888.00 2015-11-07 13:37:57.125 311 12365.67 127.58 54600.12 88888.00 2015-11-07 13:37:57.250 311 12365.60 127.65 54600.07 88888.00 2015-11-07 13:37:57.375 311 12365.67 127.65 54600.03 88888.00 2015-11-07 13:37:57.500 311 12365.70 127.70 54599.97 88888.00 2015-11-07 13:37:57.625 311 12365.67 127.75 54599.97 88888.00 2015-11-07 13:37:57.750 311 12365.58 127.75 54599.95 88888.00 2015-11-07 13:37:57.875 311 12365.55 127.78 54599.93 88888.00 2015-11-07 13:37:58.000 311 12365.48 127.75 54599.88 88888.00 2015-11-07 13:37:58.125 311 12365.38 127.72 54599.82 88888.00 2015-11-07 13:37:58.250 311 12365.25 127.70 54599.80 88888.00 2015-11-07 13:37:58.375 311 12365.25 127.75 54599.80 88888.00 2015-11-07 13:37:58.500 311 12365.20 127.80 54599.78 88888.00 2015-11-07 13:37:58.625 311 12365.20 127.72 54599.78 88888.00 2015-11-07 13:37:58.750 311 12365.15 127.75 54599.75 88888.00 2015-11-07 13:37:58.875 311 12365.10 127.75 54599.70 88888.00 2015-11-07 13:37:59.000 311 12364.95 127.75 54599.65 88888.00 2015-11-07 13:37:59.125 311 12364.77 127.75 54599.62 88888.00 2015-11-07 13:37:59.250 311 12364.70 127.75 54599.60 88888.00 2015-11-07 13:37:59.375 311 12364.60 127.78 54599.55 88888.00 2015-11-07 13:37:59.500 311 12364.52 127.88 54599.50 88888.00 2015-11-07 13:37:59.625 311 12364.52 127.92 54599.45 88888.00 2015-11-07 13:37:59.750 311 12364.52 128.00 54599.43 88888.00 2015-11-07 13:37:59.875 311 12364.48 128.07 54599.38 88888.00 2015-11-07 13:38:00.000 311 12364.38 128.20 54599.30 88888.00 2015-11-07 13:38:00.125 311 12364.30 128.32 54599.25 88888.00 2015-11-07 13:38:00.250 311 12364.25 128.47 54599.20 88888.00 2015-11-07 13:38:00.375 311 12364.35 128.60 54599.15 88888.00 2015-11-07 13:38:00.500 311 12364.35 128.78 54599.07 88888.00 2015-11-07 13:38:00.625 311 12364.38 128.90 54598.97 88888.00 2015-11-07 13:38:00.750 311 12364.40 129.07 54598.93 88888.00 2015-11-07 13:38:00.875 311 12364.38 129.22 54598.85 88888.00 2015-11-07 13:38:01.000 311 12364.40 129.40 54598.75 88888.00 2015-11-07 13:38:01.125 311 12364.50 129.55 54598.68 88888.00 2015-11-07 13:38:01.250 311 12364.58 129.68 54598.60 88888.00 2015-11-07 13:38:01.375 311 12364.60 129.82 54598.55 88888.00 2015-11-07 13:38:01.500 311 12364.65 129.95 54598.47 88888.00 2015-11-07 13:38:01.625 311 12364.73 130.12 54598.40 88888.00 2015-11-07 13:38:01.750 311 12364.77 130.28 54598.35 88888.00 2015-11-07 13:38:01.875 311 12364.73 130.40 54598.30 88888.00 2015-11-07 13:38:02.000 311 12364.65 130.53 54598.20 88888.00 2015-11-07 13:38:02.125 311 12364.60 130.65 54598.18 88888.00 2015-11-07 13:38:02.250 311 12364.55 130.75 54598.15 88888.00 2015-11-07 13:38:02.375 311 12364.50 130.85 54598.15 88888.00 2015-11-07 13:38:02.500 311 12364.40 130.90 54598.10 88888.00 2015-11-07 13:38:02.625 311 12364.38 130.93 54598.07 88888.00 2015-11-07 13:38:02.750 311 12364.38 130.93 54598.03 88888.00 2015-11-07 13:38:02.875 311 12364.27 130.97 54598.00 88888.00 2015-11-07 13:38:03.000 311 12364.17 131.05 54597.97 88888.00 2015-11-07 13:38:03.125 311 12364.17 131.05 54597.97 88888.00 2015-11-07 13:38:03.250 311 12364.15 131.03 54597.95 88888.00 2015-11-07 13:38:03.375 311 12364.12 131.00 54597.97 88888.00 2015-11-07 13:38:03.500 311 12364.12 130.97 54597.95 88888.00 2015-11-07 13:38:03.625 311 12364.05 130.93 54597.97 88888.00 2015-11-07 13:38:03.750 311 12364.00 130.88 54597.97 88888.00 2015-11-07 13:38:03.875 311 12363.92 130.80 54597.97 88888.00 2015-11-07 13:38:04.000 311 12363.80 130.78 54597.97 88888.00 2015-11-07 13:38:04.125 311 12363.67 130.70 54597.97 88888.00 2015-11-07 13:38:04.250 311 12363.62 130.60 54598.00 88888.00 2015-11-07 13:38:04.375 311 12363.60 130.55 54598.00 88888.00 2015-11-07 13:38:04.500 311 12363.50 130.45 54597.97 88888.00 2015-11-07 13:38:04.625 311 12363.45 130.40 54598.00 88888.00 2015-11-07 13:38:04.750 311 12363.45 130.38 54598.03 88888.00 2015-11-07 13:38:04.875 311 12363.42 130.32 54598.03 88888.00 2015-11-07 13:38:05.000 311 12363.40 130.30 54598.05 88888.00 2015-11-07 13:38:05.125 311 12363.33 130.30 54598.03 88888.00 2015-11-07 13:38:05.250 311 12363.20 130.28 54598.05 88888.00 2015-11-07 13:38:05.375 311 12363.15 130.28 54598.05 88888.00 2015-11-07 13:38:05.500 311 12363.15 130.28 54598.07 88888.00 2015-11-07 13:38:05.625 311 12363.20 130.32 54598.07 88888.00 2015-11-07 13:38:05.750 311 12363.17 130.35 54598.07 88888.00 2015-11-07 13:38:05.875 311 12363.15 130.40 54598.05 88888.00 2015-11-07 13:38:06.000 311 12363.08 130.45 54598.00 88888.00 2015-11-07 13:38:06.125 311 12363.05 130.45 54598.03 88888.00 2015-11-07 13:38:06.250 311 12363.02 130.50 54598.03 88888.00 2015-11-07 13:38:06.375 311 12362.98 130.60 54598.00 88888.00 2015-11-07 13:38:06.500 311 12363.00 130.72 54598.00 88888.00 2015-11-07 13:38:06.625 311 12363.00 130.82 54598.00 88888.00 2015-11-07 13:38:06.750 311 12362.95 131.00 54597.97 88888.00 2015-11-07 13:38:06.875 311 12362.92 131.12 54597.95 88888.00 2015-11-07 13:38:07.000 311 12362.88 131.22 54597.95 88888.00 2015-11-07 13:38:07.125 311 12362.73 131.35 54597.95 88888.00 2015-11-07 13:38:07.250 311 12362.62 131.47 54597.95 88888.00 2015-11-07 13:38:07.375 311 12362.62 131.60 54597.93 88888.00 2015-11-07 13:38:07.500 311 12362.55 131.72 54597.90 88888.00 2015-11-07 13:38:07.625 311 12362.48 131.82 54597.90 88888.00 2015-11-07 13:38:07.750 311 12362.35 131.97 54597.88 88888.00 2015-11-07 13:38:07.875 311 12362.27 132.07 54597.88 88888.00 2015-11-07 13:38:08.000 311 12362.17 132.15 54597.88 88888.00 2015-11-07 13:38:08.125 311 12362.15 132.28 54597.85 88888.00 2015-11-07 13:38:08.250 311 12362.00 132.47 54597.85 88888.00 2015-11-07 13:38:08.375 311 12361.90 132.60 54597.82 88888.00 2015-11-07 13:38:08.500 311 12361.75 132.75 54597.80 88888.00 2015-11-07 13:38:08.625 311 12361.70 132.90 54597.80 88888.00 2015-11-07 13:38:08.750 311 12361.70 133.03 54597.82 88888.00 2015-11-07 13:38:08.875 311 12361.67 133.15 54597.80 88888.00 2015-11-07 13:38:09.000 311 12361.60 133.22 54597.75 88888.00 2015-11-07 13:38:09.125 311 12361.50 133.38 54597.75 88888.00 2015-11-07 13:38:09.250 311 12361.42 133.45 54597.72 88888.00 2015-11-07 13:38:09.375 311 12361.42 133.47 54597.72 88888.00 2015-11-07 13:38:09.500 311 12361.45 133.50 54597.72 88888.00 2015-11-07 13:38:09.625 311 12361.50 133.53 54597.75 88888.00 2015-11-07 13:38:09.750 311 12361.45 133.55 54597.72 88888.00 2015-11-07 13:38:09.875 311 12361.40 133.62 54597.75 88888.00 2015-11-07 13:38:10.000 311 12361.48 133.62 54597.75 88888.00 2015-11-07 13:38:10.125 311 12361.45 133.60 54597.78 88888.00 2015-11-07 13:38:10.250 311 12361.33 133.55 54597.78 88888.00 2015-11-07 13:38:10.375 311 12361.35 133.47 54597.78 88888.00 2015-11-07 13:38:10.500 311 12361.30 133.38 54597.82 88888.00 2015-11-07 13:38:10.625 311 12361.25 133.22 54597.82 88888.00 2015-11-07 13:38:10.750 311 12361.23 133.10 54597.82 88888.00 2015-11-07 13:38:10.875 311 12361.20 132.95 54597.85 88888.00 2015-11-07 13:38:11.000 311 12361.20 132.75 54597.85 88888.00 2015-11-07 13:38:11.125 311 12361.20 132.62 54597.90 88888.00 2015-11-07 13:38:11.250 311 12361.17 132.40 54597.93 88888.00 2015-11-07 13:38:11.375 311 12361.15 132.28 54597.95 88888.00 2015-11-07 13:38:11.500 311 12361.10 132.07 54597.95 88888.00 2015-11-07 13:38:11.625 311 12361.12 131.90 54597.95 88888.00 2015-11-07 13:38:11.750 311 12361.12 131.70 54597.95 88888.00 2015-11-07 13:38:11.875 311 12361.05 131.47 54597.97 88888.00 2015-11-07 13:38:12.000 311 12361.00 131.25 54597.97 88888.00 2015-11-07 13:38:12.125 311 12360.95 131.12 54597.97 88888.00 2015-11-07 13:38:12.250 311 12360.95 130.93 54598.03 88888.00 2015-11-07 13:38:12.375 311 12360.95 130.82 54598.03 88888.00 2015-11-07 13:38:12.500 311 12360.95 130.68 54598.00 88888.00 2015-11-07 13:38:12.625 311 12360.88 130.53 54598.03 88888.00 2015-11-07 13:38:12.750 311 12360.95 130.40 54598.03 88888.00 2015-11-07 13:38:12.875 311 12361.02 130.25 54598.03 88888.00 2015-11-07 13:38:13.000 311 12361.08 130.10 54597.97 88888.00 2015-11-07 13:38:13.125 311 12361.02 129.97 54597.95 88888.00 2015-11-07 13:38:13.250 311 12361.05 129.82 54597.95 88888.00 2015-11-07 13:38:13.375 311 12361.08 129.72 54597.93 88888.00 2015-11-07 13:38:13.500 311 12361.10 129.65 54597.93 88888.00 2015-11-07 13:38:13.625 311 12361.15 129.60 54597.88 88888.00 2015-11-07 13:38:13.750 311 12361.12 129.53 54597.82 88888.00 2015-11-07 13:38:13.875 311 12361.20 129.43 54597.82 88888.00 2015-11-07 13:38:14.000 311 12361.30 129.30 54597.78 88888.00 2015-11-07 13:38:14.125 311 12361.30 129.22 54597.78 88888.00 2015-11-07 13:38:14.250 311 12361.38 129.05 54597.72 88888.00 2015-11-07 13:38:14.375 311 12361.50 128.95 54597.68 88888.00 2015-11-07 13:38:14.500 311 12361.58 128.85 54597.68 88888.00 2015-11-07 13:38:14.625 311 12361.60 128.70 54597.65 88888.00 2015-11-07 13:38:14.750 311 12361.65 128.53 54597.62 88888.00 2015-11-07 13:38:14.875 311 12361.70 128.43 54597.60 88888.00 2015-11-07 13:38:15.000 311 12361.75 128.28 54597.55 88888.00 2015-11-07 13:38:15.125 311 12361.77 128.25 54597.53 88888.00 2015-11-07 13:38:15.250 311 12361.75 128.15 54597.50 88888.00 2015-11-07 13:38:15.375 311 12361.88 128.07 54597.47 88888.00 2015-11-07 13:38:15.500 311 12361.95 128.05 54597.43 88888.00 2015-11-07 13:38:15.625 311 12361.98 128.05 54597.40 88888.00 2015-11-07 13:38:15.750 311 12362.02 128.10 54597.38 88888.00 2015-11-07 13:38:15.875 311 12362.05 128.15 54597.32 88888.00 2015-11-07 13:38:16.000 311 12362.08 128.22 54597.28 88888.00 2015-11-07 13:38:16.125 311 12362.15 128.28 54597.25 88888.00 2015-11-07 13:38:16.250 311 12362.08 128.35 54597.20 88888.00 2015-11-07 13:38:16.375 311 12362.08 128.43 54597.18 88888.00 2015-11-07 13:38:16.500 311 12362.10 128.47 54597.15 88888.00 2015-11-07 13:38:16.625 311 12362.08 128.55 54597.10 88888.00 2015-11-07 13:38:16.750 311 12362.08 128.60 54597.07 88888.00 2015-11-07 13:38:16.875 311 12362.05 128.72 54597.05 88888.00 2015-11-07 13:38:17.000 311 12362.02 128.82 54597.03 88888.00 2015-11-07 13:38:17.125 311 12362.00 128.95 54597.00 88888.00 2015-11-07 13:38:17.250 311 12361.95 129.10 54596.95 88888.00 2015-11-07 13:38:17.375 311 12361.92 129.20 54596.93 88888.00 2015-11-07 13:38:17.500 311 12361.83 129.30 54596.88 88888.00 2015-11-07 13:38:17.625 311 12361.70 129.40 54596.82 88888.00 2015-11-07 13:38:17.750 311 12361.62 129.55 54596.80 88888.00 2015-11-07 13:38:17.875 311 12361.65 129.68 54596.78 88888.00 2015-11-07 13:38:18.000 311 12361.62 129.75 54596.72 88888.00 2015-11-07 13:38:18.125 311 12361.58 129.82 54596.68 88888.00 2015-11-07 13:38:18.250 311 12361.50 129.90 54596.62 88888.00 2015-11-07 13:38:18.375 311 12361.48 129.97 54596.57 88888.00 2015-11-07 13:38:18.500 311 12361.38 130.10 54596.55 88888.00 2015-11-07 13:38:18.625 311 12361.35 130.22 54596.50 88888.00 2015-11-07 13:38:18.750 311 12361.35 130.35 54596.45 88888.00 2015-11-07 13:38:18.875 311 12361.38 130.45 54596.45 88888.00 2015-11-07 13:38:19.000 311 12361.33 130.55 54596.35 88888.00 2015-11-07 13:38:19.125 311 12361.25 130.62 54596.32 88888.00 2015-11-07 13:38:19.250 311 12361.30 130.68 54596.32 88888.00 2015-11-07 13:38:19.375 311 12361.35 130.75 54596.30 88888.00 2015-11-07 13:38:19.500 311 12361.35 130.80 54596.25 88888.00 2015-11-07 13:38:19.625 311 12361.35 130.85 54596.22 88888.00 2015-11-07 13:38:19.750 311 12361.27 130.85 54596.20 88888.00 2015-11-07 13:38:19.875 311 12361.25 130.88 54596.20 88888.00 2015-11-07 13:38:20.000 311 12361.23 130.88 54596.20 88888.00 2015-11-07 13:38:20.125 311 12361.17 130.88 54596.22 88888.00 2015-11-07 13:38:20.250 311 12361.08 130.78 54596.20 88888.00 2015-11-07 13:38:20.375 311 12360.98 130.68 54596.15 88888.00 2015-11-07 13:38:20.500 311 12360.95 130.65 54596.12 88888.00 2015-11-07 13:38:20.625 311 12360.92 130.60 54596.12 88888.00 2015-11-07 13:38:20.750 311 12360.88 130.47 54596.10 88888.00 2015-11-07 13:38:20.875 311 12360.77 130.38 54596.12 88888.00 2015-11-07 13:38:21.000 311 12360.67 130.28 54596.07 88888.00 2015-11-07 13:38:21.125 311 12360.62 130.15 54596.10 88888.00 2015-11-07 13:38:21.250 311 12360.50 130.00 54596.15 88888.00 2015-11-07 13:38:21.375 311 12360.40 129.93 54596.12 88888.00 2015-11-07 13:38:21.500 311 12360.25 129.80 54596.10 88888.00 2015-11-07 13:38:21.625 311 12360.20 129.70 54596.07 88888.00 2015-11-07 13:38:21.750 311 12360.10 129.57 54596.12 88888.00 2015-11-07 13:38:21.875 311 12360.02 129.47 54596.10 88888.00 2015-11-07 13:38:22.000 311 12359.95 129.30 54596.10 88888.00 2015-11-07 13:38:22.125 311 12359.88 129.22 54596.10 88888.00 2015-11-07 13:38:22.250 311 12359.77 129.15 54596.12 88888.00 2015-11-07 13:38:22.375 311 12359.75 129.07 54596.10 88888.00 2015-11-07 13:38:22.500 311 12359.58 129.05 54596.10 88888.00 2015-11-07 13:38:22.625 311 12359.45 128.97 54596.10 88888.00 2015-11-07 13:38:22.750 311 12359.42 128.97 54596.07 88888.00 2015-11-07 13:38:22.875 311 12359.48 128.95 54596.07 88888.00 2015-11-07 13:38:23.000 311 12359.40 128.90 54596.07 88888.00 2015-11-07 13:38:23.125 311 12359.33 128.90 54596.07 88888.00 2015-11-07 13:38:23.250 311 12359.33 128.93 54596.05 88888.00 2015-11-07 13:38:23.375 311 12359.25 128.95 54596.03 88888.00 2015-11-07 13:38:23.500 311 12359.23 128.97 54596.03 88888.00 2015-11-07 13:38:23.625 311 12359.23 129.00 54596.00 88888.00 2015-11-07 13:38:23.750 311 12359.23 129.07 54596.00 88888.00 2015-11-07 13:38:23.875 311 12359.17 129.03 54595.97 88888.00 2015-11-07 13:38:24.000 311 12359.20 128.97 54595.95 88888.00 2015-11-07 13:38:24.125 311 12359.23 128.95 54595.97 88888.00 2015-11-07 13:38:24.250 311 12359.17 128.93 54596.00 88888.00 2015-11-07 13:38:24.375 311 12359.17 128.88 54596.00 88888.00 2015-11-07 13:38:24.500 311 12359.12 128.85 54596.03 88888.00 2015-11-07 13:38:24.625 311 12359.02 128.82 54596.05 88888.00 2015-11-07 13:38:24.750 311 12358.95 128.78 54596.05 88888.00 2015-11-07 13:38:24.875 311 12358.92 128.75 54596.05 88888.00 2015-11-07 13:38:25.000 311 12358.88 128.75 54596.07 88888.00 2015-11-07 13:38:25.125 311 12358.75 128.85 54596.10 88888.00 2015-11-07 13:38:25.250 311 12358.65 128.95 54596.10 88888.00 2015-11-07 13:38:25.375 311 12358.60 129.03 54596.07 88888.00 2015-11-07 13:38:25.500 311 12358.58 129.12 54596.07 88888.00 2015-11-07 13:38:25.625 311 12358.58 129.20 54596.07 88888.00 2015-11-07 13:38:25.750 311 12358.58 129.35 54596.05 88888.00 2015-11-07 13:38:25.875 311 12358.58 129.53 54596.03 88888.00 2015-11-07 13:38:26.000 311 12358.65 129.65 54596.03 88888.00 2015-11-07 13:38:26.125 311 12358.70 129.78 54596.03 88888.00 2015-11-07 13:38:26.250 311 12358.67 129.90 54596.03 88888.00 2015-11-07 13:38:26.375 311 12358.73 130.00 54596.05 88888.00 2015-11-07 13:38:26.500 311 12358.75 130.20 54596.05 88888.00 2015-11-07 13:38:26.625 311 12358.75 130.35 54596.03 88888.00 2015-11-07 13:38:26.750 311 12358.67 130.40 54596.00 88888.00 2015-11-07 13:38:26.875 311 12358.73 130.47 54595.95 88888.00 2015-11-07 13:38:27.000 311 12358.77 130.60 54595.93 88888.00 2015-11-07 13:38:27.125 311 12358.80 130.78 54595.93 88888.00 2015-11-07 13:38:27.250 311 12358.83 130.90 54595.90 88888.00 2015-11-07 13:38:27.375 311 12358.80 131.00 54595.90 88888.00 2015-11-07 13:38:27.500 311 12358.77 131.15 54595.88 88888.00 2015-11-07 13:38:27.625 311 12358.77 131.28 54595.88 88888.00 2015-11-07 13:38:27.750 311 12358.75 131.35 54595.82 88888.00 2015-11-07 13:38:27.875 311 12358.70 131.38 54595.88 88888.00 2015-11-07 13:38:28.000 311 12358.60 131.43 54595.85 88888.00 2015-11-07 13:38:28.125 311 12358.52 131.47 54595.88 88888.00 2015-11-07 13:38:28.250 311 12358.45 131.57 54595.88 88888.00 2015-11-07 13:38:28.375 311 12358.42 131.68 54595.88 88888.00 2015-11-07 13:38:28.500 311 12358.38 131.75 54595.90 88888.00 2015-11-07 13:38:28.625 311 12358.30 131.82 54595.90 88888.00 2015-11-07 13:38:28.750 311 12358.25 131.93 54595.90 88888.00 2015-11-07 13:38:28.875 311 12358.20 132.05 54595.93 88888.00 2015-11-07 13:38:29.000 311 12358.12 132.18 54595.93 88888.00 2015-11-07 13:38:29.125 311 12358.10 132.28 54595.93 88888.00 2015-11-07 13:38:29.250 311 12358.10 132.35 54595.93 88888.00 2015-11-07 13:38:29.375 311 12358.12 132.38 54595.95 88888.00 2015-11-07 13:38:29.500 311 12358.15 132.38 54596.00 88888.00 2015-11-07 13:38:29.625 311 12358.12 132.38 54596.03 88888.00 2015-11-07 13:38:29.750 311 12358.17 132.40 54596.03 88888.00 2015-11-07 13:38:29.875 311 12358.12 132.40 54596.03 88888.00 2015-11-07 13:38:30.000 311 12358.08 132.40 54596.05 88888.00 2015-11-07 13:38:30.125 311 12358.02 132.43 54596.10 88888.00 2015-11-07 13:38:30.250 311 12357.92 132.47 54596.18 88888.00 2015-11-07 13:38:30.375 311 12357.95 132.53 54596.18 88888.00 2015-11-07 13:38:30.500 311 12357.95 132.53 54596.20 88888.00 2015-11-07 13:38:30.625 311 12357.85 132.55 54596.20 88888.00 2015-11-07 13:38:30.750 311 12357.85 132.57 54596.22 88888.00 2015-11-07 13:38:30.875 311 12357.88 132.55 54596.22 88888.00 2015-11-07 13:38:31.000 311 12357.85 132.53 54596.22 88888.00 2015-11-07 13:38:31.125 311 12357.77 132.55 54596.28 88888.00 2015-11-07 13:38:31.250 311 12357.77 132.47 54596.28 88888.00 2015-11-07 13:38:31.375 311 12357.88 132.40 54596.32 88888.00 2015-11-07 13:38:31.500 311 12357.88 132.35 54596.32 88888.00 2015-11-07 13:38:31.625 311 12357.85 132.20 54596.38 88888.00 2015-11-07 13:38:31.750 311 12357.77 132.05 54596.38 88888.00 2015-11-07 13:38:31.875 311 12357.75 131.88 54596.43 88888.00 2015-11-07 13:38:32.000 311 12357.77 131.75 54596.45 88888.00 2015-11-07 13:38:32.125 311 12357.80 131.60 54596.45 88888.00 2015-11-07 13:38:32.250 311 12357.80 131.47 54596.50 88888.00 2015-11-07 13:38:32.375 311 12357.80 131.38 54596.50 88888.00 2015-11-07 13:38:32.500 311 12357.80 131.22 54596.55 88888.00 2015-11-07 13:38:32.625 311 12357.77 131.03 54596.57 88888.00 2015-11-07 13:38:32.750 311 12357.70 130.82 54596.62 88888.00 2015-11-07 13:38:32.875 311 12357.62 130.62 54596.68 88888.00 2015-11-07 13:38:33.000 311 12357.58 130.43 54596.70 88888.00 2015-11-07 13:38:33.125 311 12357.45 130.28 54596.75 88888.00 2015-11-07 13:38:33.250 311 12357.38 130.03 54596.80 88888.00 2015-11-07 13:38:33.375 311 12357.35 129.88 54596.85 88888.00 2015-11-07 13:38:33.500 311 12357.25 129.65 54596.88 88888.00 2015-11-07 13:38:33.625 311 12357.17 129.45 54596.90 88888.00 2015-11-07 13:38:33.750 311 12357.15 129.22 54596.95 88888.00 2015-11-07 13:38:33.875 311 12357.10 129.00 54597.00 88888.00 2015-11-07 13:38:34.000 311 12357.05 128.80 54597.05 88888.00 2015-11-07 13:38:34.125 311 12356.98 128.60 54597.10 88888.00 2015-11-07 13:38:34.250 311 12356.88 128.25 54597.15 88888.00 2015-11-07 13:38:34.375 311 12356.88 128.03 54597.20 88888.00 2015-11-07 13:38:34.500 311 12356.90 127.75 54597.25 88888.00 2015-11-07 13:38:34.625 311 12356.90 127.50 54597.30 88888.00 2015-11-07 13:38:34.750 311 12356.83 127.25 54597.32 88888.00 2015-11-07 13:38:34.875 311 12356.80 127.05 54597.38 88888.00 2015-11-07 13:38:35.000 311 12356.77 126.83 54597.38 88888.00 2015-11-07 13:38:35.125 311 12356.77 126.65 54597.43 88888.00 2015-11-07 13:38:35.250 311 12356.67 126.42 54597.47 88888.00 2015-11-07 13:38:35.375 311 12356.62 126.30 54597.50 88888.00 2015-11-07 13:38:35.500 311 12356.58 126.15 54597.55 88888.00 2015-11-07 13:38:35.625 311 12356.50 126.03 54597.57 88888.00 2015-11-07 13:38:35.750 311 12356.42 125.92 54597.57 88888.00 2015-11-07 13:38:35.875 311 12356.33 125.85 54597.62 88888.00 2015-11-07 13:38:36.000 311 12356.25 125.85 54597.65 88888.00 2015-11-07 13:38:36.125 311 12356.12 125.88 54597.65 88888.00 2015-11-07 13:38:36.250 311 12356.05 125.92 54597.65 88888.00 2015-11-07 13:38:36.375 311 12355.98 125.97 54597.62 88888.00 2015-11-07 13:38:36.500 311 12355.88 126.15 54597.65 88888.00 2015-11-07 13:38:36.625 311 12355.73 126.33 54597.65 88888.00 2015-11-07 13:38:36.750 311 12355.62 126.53 54597.65 88888.00 2015-11-07 13:38:36.875 311 12355.58 126.78 54597.62 88888.00 2015-11-07 13:38:37.000 311 12355.48 127.05 54597.62 88888.00 2015-11-07 13:38:37.125 311 12355.40 127.28 54597.65 88888.00 2015-11-07 13:38:37.250 311 12355.38 127.58 54597.62 88888.00 2015-11-07 13:38:37.375 311 12355.40 127.78 54597.60 88888.00 2015-11-07 13:38:37.500 311 12355.35 128.03 54597.55 88888.00 2015-11-07 13:38:37.625 311 12355.27 128.32 54597.53 88888.00 2015-11-07 13:38:37.750 311 12355.27 128.60 54597.50 88888.00 2015-11-07 13:38:37.875 311 12355.35 128.90 54597.50 88888.00 2015-11-07 13:38:38.000 311 12355.40 129.20 54597.47 88888.00 2015-11-07 13:38:38.125 311 12355.38 129.50 54597.45 88888.00 2015-11-07 13:38:38.250 311 12355.33 129.78 54597.43 88888.00 2015-11-07 13:38:38.375 311 12355.33 129.97 54597.38 88888.00 2015-11-07 13:38:38.500 311 12355.33 130.22 54597.38 88888.00 2015-11-07 13:38:38.625 311 12355.33 130.45 54597.35 88888.00 2015-11-07 13:38:38.750 311 12355.38 130.60 54597.32 88888.00 2015-11-07 13:38:38.875 311 12355.40 130.72 54597.30 88888.00 2015-11-07 13:38:39.000 311 12355.42 130.95 54597.25 88888.00 2015-11-07 13:38:39.125 311 12355.50 131.12 54597.22 88888.00 2015-11-07 13:38:39.250 311 12355.62 131.22 54597.22 88888.00 2015-11-07 13:38:39.375 311 12355.62 131.35 54597.22 88888.00 2015-11-07 13:38:39.500 311 12355.62 131.47 54597.25 88888.00 2015-11-07 13:38:39.625 311 12355.60 131.57 54597.25 88888.00 2015-11-07 13:38:39.750 311 12355.58 131.60 54597.22 88888.00 2015-11-07 13:38:39.875 311 12355.60 131.65 54597.28 88888.00 2015-11-07 13:38:40.000 311 12355.65 131.72 54597.30 88888.00 2015-11-07 13:38:40.125 311 12355.60 131.82 54597.32 88888.00 2015-11-07 13:38:40.250 311 12355.48 131.95 54597.32 88888.00 2015-11-07 13:38:40.375 311 12355.42 132.07 54597.38 88888.00 2015-11-07 13:38:40.500 311 12355.42 132.22 54597.40 88888.00 2015-11-07 13:38:40.625 311 12355.42 132.35 54597.45 88888.00 2015-11-07 13:38:40.750 311 12355.38 132.47 54597.45 88888.00 2015-11-07 13:38:40.875 311 12355.30 132.57 54597.50 88888.00 2015-11-07 13:38:41.000 311 12355.23 132.57 54597.53 88888.00 2015-11-07 13:38:41.125 311 12355.20 132.65 54597.57 88888.00 2015-11-07 13:38:41.250 311 12355.15 132.70 54597.60 88888.00 2015-11-07 13:38:41.375 311 12355.08 132.75 54597.62 88888.00 2015-11-07 13:38:41.500 311 12354.95 132.72 54597.65 88888.00 2015-11-07 13:38:41.625 311 12354.85 132.72 54597.72 88888.00 2015-11-07 13:38:41.750 311 12354.75 132.68 54597.78 88888.00 2015-11-07 13:38:41.875 311 12354.65 132.60 54597.80 88888.00 2015-11-07 13:38:42.000 311 12354.52 132.57 54597.88 88888.00 2015-11-07 13:38:42.125 311 12354.35 132.53 54597.97 88888.00 2015-11-07 13:38:42.250 311 12354.05 132.40 54598.05 88888.00 2015-11-07 13:38:42.375 311 12353.90 132.35 54598.10 88888.00 2015-11-07 13:38:42.500 311 12353.77 132.35 54598.15 88888.00 2015-11-07 13:38:42.625 311 12353.65 132.40 54598.22 88888.00 2015-11-07 13:38:42.750 311 12353.48 132.47 54598.28 88888.00 2015-11-07 13:38:42.875 311 12353.27 132.47 54598.32 88888.00 2015-11-07 13:38:43.000 311 12353.20 132.47 54598.38 88888.00 2015-11-07 13:38:43.125 311 12353.05 132.50 54598.43 88888.00 2015-11-07 13:38:43.250 311 12352.90 132.55 54598.45 88888.00 2015-11-07 13:38:43.375 311 12352.88 132.60 54598.47 88888.00 2015-11-07 13:38:43.500 311 12352.73 132.65 54598.50 88888.00 2015-11-07 13:38:43.625 311 12352.62 132.65 54598.50 88888.00 2015-11-07 13:38:43.750 311 12352.58 132.75 54598.53 88888.00 2015-11-07 13:38:43.875 311 12352.60 132.75 54598.57 88888.00 2015-11-07 13:38:44.000 311 12352.55 132.78 54598.60 88888.00 2015-11-07 13:38:44.125 311 12352.42 132.82 54598.62 88888.00 2015-11-07 13:38:44.250 311 12352.42 132.85 54598.65 88888.00 2015-11-07 13:38:44.375 311 12352.50 132.82 54598.62 88888.00 2015-11-07 13:38:44.500 311 12352.50 132.85 54598.65 88888.00 2015-11-07 13:38:44.625 311 12352.45 132.88 54598.62 88888.00 2015-11-07 13:38:44.750 311 12352.42 132.82 54598.65 88888.00 2015-11-07 13:38:44.875 311 12352.45 132.78 54598.65 88888.00 2015-11-07 13:38:45.000 311 12352.40 132.75 54598.65 88888.00 2015-11-07 13:38:45.125 311 12352.45 132.75 54598.65 88888.00 2015-11-07 13:38:45.250 311 12352.40 132.78 54598.70 88888.00 2015-11-07 13:38:45.375 311 12352.42 132.82 54598.70 88888.00 2015-11-07 13:38:45.500 311 12352.45 132.88 54598.65 88888.00 2015-11-07 13:38:45.625 311 12352.55 132.95 54598.65 88888.00 2015-11-07 13:38:45.750 311 12352.55 133.10 54598.62 88888.00 2015-11-07 13:38:45.875 311 12352.55 133.22 54598.60 88888.00 2015-11-07 13:38:46.000 311 12352.52 133.32 54598.55 88888.00 2015-11-07 13:38:46.125 311 12352.52 133.50 54598.57 88888.00 2015-11-07 13:38:46.250 311 12352.52 133.65 54598.55 88888.00 2015-11-07 13:38:46.375 311 12352.58 133.80 54598.53 88888.00 2015-11-07 13:38:46.500 311 12352.58 133.97 54598.45 88888.00 2015-11-07 13:38:46.625 311 12352.70 134.15 54598.43 88888.00 2015-11-07 13:38:46.750 311 12352.75 134.28 54598.43 88888.00 2015-11-07 13:38:46.875 311 12352.83 134.43 54598.40 88888.00 2015-11-07 13:38:47.000 311 12352.85 134.60 54598.35 88888.00 2015-11-07 13:38:47.125 311 12352.98 134.75 54598.38 88888.00 2015-11-07 13:38:47.250 311 12352.98 134.85 54598.38 88888.00 2015-11-07 13:38:47.375 311 12352.98 134.90 54598.32 88888.00 2015-11-07 13:38:47.500 311 12353.00 134.97 54598.38 88888.00 2015-11-07 13:38:47.625 311 12353.10 135.05 54598.35 88888.00 2015-11-07 13:38:47.750 311 12353.10 135.05 54598.32 88888.00 2015-11-07 13:38:47.875 311 12353.15 135.05 54598.35 88888.00 2015-11-07 13:38:48.000 311 12353.17 135.00 54598.32 88888.00 2015-11-07 13:38:48.125 311 12353.15 134.95 54598.35 88888.00 2015-11-07 13:38:48.250 311 12353.10 134.80 54598.35 88888.00 2015-11-07 13:38:48.375 311 12353.20 134.72 54598.35 88888.00 2015-11-07 13:38:48.500 311 12353.20 134.68 54598.38 88888.00 2015-11-07 13:38:48.625 311 12353.27 134.57 54598.43 88888.00 2015-11-07 13:38:48.750 311 12353.33 134.50 54598.43 88888.00 2015-11-07 13:38:48.875 311 12353.33 134.40 54598.45 88888.00 2015-11-07 13:38:49.000 311 12353.30 134.30 54598.45 88888.00 2015-11-07 13:38:49.125 311 12353.25 134.22 54598.47 88888.00 2015-11-07 13:38:49.250 311 12353.12 134.12 54598.55 88888.00 2015-11-07 13:38:49.375 311 12353.10 134.05 54598.57 88888.00 2015-11-07 13:38:49.500 311 12352.98 133.95 54598.62 88888.00 2015-11-07 13:38:49.625 311 12352.83 133.90 54598.68 88888.00 2015-11-07 13:38:49.750 311 12352.70 133.85 54598.70 88888.00 2015-11-07 13:38:49.875 311 12352.62 133.78 54598.70 88888.00 2015-11-07 13:38:50.000 311 12352.50 133.68 54598.70 88888.00 2015-11-07 13:38:50.125 311 12352.38 133.62 54598.75 88888.00 2015-11-07 13:38:50.250 311 12352.17 133.60 54598.80 88888.00 2015-11-07 13:38:50.375 311 12352.00 133.60 54598.82 88888.00 2015-11-07 13:38:50.500 311 12351.77 133.62 54598.82 88888.00 2015-11-07 13:38:50.625 311 12351.62 133.68 54598.82 88888.00 2015-11-07 13:38:50.750 311 12351.58 133.75 54598.80 88888.00 2015-11-07 13:38:50.875 311 12351.50 133.85 54598.80 88888.00 2015-11-07 13:38:51.000 311 12351.42 133.97 54598.80 88888.00 2015-11-07 13:38:51.125 311 12351.35 134.15 54598.80 88888.00 2015-11-07 13:38:51.250 311 12351.27 134.38 54598.75 88888.00 2015-11-07 13:38:51.375 311 12351.23 134.55 54598.70 88888.00 2015-11-07 13:38:51.500 311 12351.17 134.82 54598.68 88888.00 2015-11-07 13:38:51.625 311 12351.25 135.07 54598.62 88888.00 2015-11-07 13:38:51.750 311 12351.33 135.32 54598.55 88888.00 2015-11-07 13:38:51.875 311 12351.40 135.53 54598.53 88888.00 2015-11-07 13:38:52.000 311 12351.48 135.75 54598.47 88888.00 2015-11-07 13:38:52.125 311 12351.50 136.03 54598.45 88888.00 2015-11-07 13:38:52.250 311 12351.52 136.20 54598.43 88888.00 2015-11-07 13:38:52.375 311 12351.60 136.38 54598.40 88888.00 2015-11-07 13:38:52.500 311 12351.67 136.57 54598.35 88888.00 2015-11-07 13:38:52.625 311 12351.70 136.70 54598.28 88888.00 2015-11-07 13:38:52.750 311 12351.67 136.82 54598.20 88888.00 2015-11-07 13:38:52.875 311 12351.62 136.95 54598.15 88888.00 2015-11-07 13:38:53.000 311 12351.58 137.03 54598.12 88888.00 2015-11-07 13:38:53.125 311 12351.60 137.10 54598.10 88888.00 2015-11-07 13:38:53.250 311 12351.55 137.12 54598.07 88888.00 2015-11-07 13:38:53.375 311 12351.48 137.20 54598.05 88888.00 2015-11-07 13:38:53.500 311 12351.48 137.22 54598.03 88888.00 2015-11-07 13:38:53.625 311 12351.52 137.25 54597.97 88888.00 2015-11-07 13:38:53.750 311 12351.55 137.22 54598.00 88888.00 2015-11-07 13:38:53.875 311 12351.48 137.22 54598.00 88888.00 2015-11-07 13:38:54.000 311 12351.35 137.18 54598.00 88888.00 2015-11-07 13:38:54.125 311 12351.33 137.12 54598.00 88888.00 2015-11-07 13:38:54.250 311 12351.30 137.05 54598.00 88888.00 2015-11-07 13:38:54.375 311 12351.30 137.00 54598.00 88888.00 2015-11-07 13:38:54.500 311 12351.38 136.95 54598.00 88888.00 2015-11-07 13:38:54.625 311 12351.45 136.88 54598.00 88888.00 2015-11-07 13:38:54.750 311 12351.42 136.82 54598.05 88888.00 2015-11-07 13:38:54.875 311 12351.40 136.80 54598.05 88888.00 2015-11-07 13:38:55.000 311 12351.35 136.70 54598.07 88888.00 2015-11-07 13:38:55.125 311 12351.35 136.60 54598.10 88888.00 2015-11-07 13:38:55.250 311 12351.38 136.47 54598.10 88888.00 2015-11-07 13:38:55.375 311 12351.38 136.35 54598.15 88888.00 2015-11-07 13:38:55.500 311 12351.30 136.20 54598.18 88888.00 2015-11-07 13:38:55.625 311 12351.25 136.03 54598.20 88888.00 2015-11-07 13:38:55.750 311 12351.30 135.88 54598.20 88888.00 2015-11-07 13:38:55.875 311 12351.30 135.75 54598.30 88888.00 2015-11-07 13:38:56.000 311 12351.27 135.57 54598.32 88888.00 2015-11-07 13:38:56.125 311 12351.23 135.38 54598.38 88888.00 2015-11-07 13:38:56.250 311 12351.17 135.25 54598.40 88888.00 2015-11-07 13:38:56.375 311 12351.17 135.18 54598.45 88888.00 2015-11-07 13:38:56.500 311 12351.12 135.10 54598.47 88888.00 2015-11-07 13:38:56.625 311 12351.02 134.97 54598.55 88888.00 2015-11-07 13:38:56.750 311 12350.95 134.90 54598.62 88888.00 2015-11-07 13:38:56.875 311 12350.88 134.82 54598.65 88888.00 2015-11-07 13:38:57.000 311 12350.77 134.78 54598.65 88888.00 2015-11-07 13:38:57.125 311 12350.75 134.72 54598.70 88888.00 2015-11-07 13:38:57.250 311 12350.65 134.65 54598.72 88888.00 2015-11-07 13:38:57.375 311 12350.60 134.62 54598.75 88888.00 2015-11-07 13:38:57.500 311 12350.58 134.60 54598.80 88888.00 2015-11-07 13:38:57.625 311 12350.52 134.65 54598.82 88888.00 2015-11-07 13:38:57.750 311 12350.42 134.65 54598.85 88888.00 2015-11-07 13:38:57.875 311 12350.40 134.68 54598.88 88888.00 2015-11-07 13:38:58.000 311 12350.40 134.72 54598.90 88888.00 2015-11-07 13:38:58.125 311 12350.35 134.80 54598.90 88888.00 2015-11-07 13:38:58.250 311 12350.23 134.88 54598.93 88888.00 2015-11-07 13:38:58.375 311 12350.05 134.97 54598.93 88888.00 2015-11-07 13:38:58.500 311 12349.95 135.07 54598.97 88888.00 2015-11-07 13:38:58.625 311 12349.88 135.15 54598.97 88888.00 2015-11-07 13:38:58.750 311 12349.75 135.25 54599.00 88888.00 2015-11-07 13:38:58.875 311 12349.62 135.38 54599.03 88888.00 2015-11-07 13:38:59.000 311 12349.58 135.53 54599.03 88888.00 2015-11-07 13:38:59.125 311 12349.55 135.62 54599.03 88888.00 2015-11-07 13:38:59.250 311 12349.38 135.78 54599.03 88888.00 2015-11-07 13:38:59.375 311 12349.27 135.95 54599.03 88888.00 2015-11-07 13:38:59.500 311 12349.15 136.12 54599.03 88888.00 2015-11-07 13:38:59.625 311 12349.08 136.28 54599.03 88888.00 2015-11-07 13:38:59.750 311 12349.05 136.43 54599.00 88888.00 2015-11-07 13:38:59.875 311 12349.08 136.65 54598.95 88888.00 2015-11-07 13:39:00.000 311 12349.05 136.85 54598.93 88888.00 2015-11-07 13:39:00.125 311 12349.02 137.10 54598.95 88888.00 2015-11-07 13:39:00.250 311 12349.00 137.25 54598.88 88888.00 2015-11-07 13:39:00.375 311 12349.08 137.43 54598.82 88888.00 2015-11-07 13:39:00.500 311 12349.08 137.62 54598.82 88888.00 2015-11-07 13:39:00.625 311 12349.10 137.80 54598.75 88888.00 2015-11-07 13:39:00.750 311 12349.23 137.93 54598.72 88888.00 2015-11-07 13:39:00.875 311 12349.27 138.10 54598.70 88888.00 2015-11-07 13:39:01.000 311 12349.30 138.28 54598.68 88888.00 2015-11-07 13:39:01.125 311 12349.30 138.40 54598.68 88888.00 2015-11-07 13:39:01.250 311 12349.25 138.50 54598.68 88888.00 2015-11-07 13:39:01.375 311 12349.33 138.55 54598.65 88888.00 2015-11-07 13:39:01.500 311 12349.35 138.62 54598.62 88888.00 2015-11-07 13:39:01.625 311 12349.40 138.68 54598.60 88888.00 2015-11-07 13:39:01.750 311 12349.35 138.72 54598.57 88888.00 2015-11-07 13:39:01.875 311 12349.35 138.72 54598.57 88888.00 2015-11-07 13:39:02.000 311 12349.38 138.75 54598.55 88888.00 2015-11-07 13:39:02.125 311 12349.40 138.72 54598.55 88888.00 2015-11-07 13:39:02.250 311 12349.35 138.65 54598.55 88888.00 2015-11-07 13:39:02.375 311 12349.35 138.57 54598.53 88888.00 2015-11-07 13:39:02.500 311 12349.33 138.47 54598.55 88888.00 2015-11-07 13:39:02.625 311 12349.33 138.38 54598.53 88888.00 2015-11-07 13:39:02.750 311 12349.33 138.25 54598.55 88888.00 2015-11-07 13:39:02.875 311 12349.33 138.07 54598.55 88888.00 2015-11-07 13:39:03.000 311 12349.30 137.93 54598.55 88888.00 2015-11-07 13:39:03.125 311 12349.30 137.78 54598.57 88888.00 2015-11-07 13:39:03.250 311 12349.30 137.65 54598.57 88888.00 2015-11-07 13:39:03.375 311 12349.33 137.57 54598.60 88888.00 2015-11-07 13:39:03.500 311 12349.27 137.40 54598.62 88888.00 2015-11-07 13:39:03.625 311 12349.25 137.25 54598.62 88888.00 2015-11-07 13:39:03.750 311 12349.20 137.15 54598.65 88888.00 2015-11-07 13:39:03.875 311 12349.17 137.03 54598.70 88888.00 2015-11-07 13:39:04.000 311 12349.12 136.88 54598.72 88888.00 2015-11-07 13:39:04.125 311 12349.08 136.75 54598.72 88888.00 2015-11-07 13:39:04.250 311 12349.00 136.57 54598.80 88888.00 2015-11-07 13:39:04.375 311 12348.98 136.43 54598.82 88888.00 2015-11-07 13:39:04.500 311 12348.90 136.30 54598.85 88888.00 2015-11-07 13:39:04.625 311 12348.77 136.12 54598.85 88888.00 2015-11-07 13:39:04.750 311 12348.67 136.00 54598.88 88888.00 2015-11-07 13:39:04.875 311 12348.65 135.88 54598.93 88888.00 2015-11-07 13:39:05.000 311 12348.50 135.72 54598.95 88888.00 2015-11-07 13:39:05.125 311 12348.45 135.62 54598.97 88888.00 2015-11-07 13:39:05.250 311 12348.35 135.53 54599.00 88888.00 2015-11-07 13:39:05.375 311 12348.25 135.50 54599.03 88888.00 2015-11-07 13:39:05.500 311 12348.05 135.38 54599.05 88888.00 2015-11-07 13:39:05.625 311 12347.95 135.25 54599.10 88888.00 2015-11-07 13:39:05.750 311 12347.90 135.15 54599.12 88888.00 2015-11-07 13:39:05.875 311 12347.75 135.05 54599.15 88888.00 2015-11-07 13:39:06.000 311 12347.55 134.90 54599.15 88888.00 2015-11-07 13:39:06.125 311 12347.42 134.78 54599.22 88888.00 2015-11-07 13:39:06.250 311 12347.20 134.65 54599.22 88888.00 2015-11-07 13:39:06.375 311 12347.10 134.55 54599.28 88888.00 2015-11-07 13:39:06.500 311 12346.92 134.43 54599.30 88888.00 2015-11-07 13:39:06.625 311 12346.70 134.30 54599.35 88888.00 2015-11-07 13:39:06.750 311 12346.55 134.20 54599.38 88888.00 2015-11-07 13:39:06.875 311 12346.35 134.05 54599.40 88888.00 2015-11-07 13:39:07.000 311 12346.15 134.00 54599.43 88888.00 2015-11-07 13:39:07.125 311 12346.00 133.93 54599.43 88888.00 2015-11-07 13:39:07.250 311 12345.90 133.78 54599.47 88888.00 2015-11-07 13:39:07.375 311 12345.80 133.72 54599.47 88888.00 2015-11-07 13:39:07.500 311 12345.65 133.72 54599.50 88888.00 2015-11-07 13:39:07.625 311 12345.58 133.70 54599.50 88888.00 2015-11-07 13:39:07.750 311 12345.45 133.65 54599.53 88888.00 2015-11-07 13:39:07.875 311 12345.33 133.57 54599.55 88888.00 2015-11-07 13:39:08.000 311 12345.20 133.50 54599.55 88888.00 2015-11-07 13:39:08.125 311 12345.10 133.47 54599.60 88888.00 2015-11-07 13:39:08.250 311 12344.95 133.40 54599.57 88888.00 2015-11-07 13:39:08.375 311 12344.85 133.40 54599.60 88888.00 2015-11-07 13:39:08.500 311 12344.73 133.35 54599.57 88888.00 2015-11-07 13:39:08.625 311 12344.58 133.35 54599.57 88888.00 2015-11-07 13:39:08.750 311 12344.50 133.38 54599.57 88888.00 2015-11-07 13:39:08.875 311 12344.40 133.45 54599.62 88888.00 2015-11-07 13:39:09.000 311 12344.40 133.55 54599.55 88888.00 2015-11-07 13:39:09.125 311 12344.42 133.60 54599.55 88888.00 2015-11-07 13:39:09.250 311 12344.38 133.75 54599.53 88888.00 2015-11-07 13:39:09.375 311 12344.35 133.90 54599.47 88888.00 2015-11-07 13:39:09.500 311 12344.33 134.07 54599.47 88888.00 2015-11-07 13:39:09.625 311 12344.35 134.32 54599.45 88888.00 2015-11-07 13:39:09.750 311 12344.48 134.53 54599.38 88888.00 2015-11-07 13:39:09.875 311 12344.60 134.70 54599.28 88888.00 2015-11-07 13:39:10.000 311 12344.70 134.95 54599.22 88888.00 2015-11-07 13:39:10.125 311 12344.77 135.15 54599.18 88888.00 2015-11-07 13:39:10.250 311 12344.88 135.35 54599.12 88888.00 2015-11-07 13:39:10.375 311 12345.05 135.50 54599.10 88888.00 2015-11-07 13:39:10.500 311 12345.23 135.65 54599.03 88888.00 2015-11-07 13:39:10.625 311 12345.35 135.82 54598.97 88888.00 2015-11-07 13:39:10.750 311 12345.52 135.97 54598.90 88888.00 2015-11-07 13:39:10.875 311 12345.67 136.15 54598.82 88888.00 2015-11-07 13:39:11.000 311 12345.92 136.30 54598.78 88888.00 2015-11-07 13:39:11.125 311 12346.10 136.40 54598.70 88888.00 2015-11-07 13:39:11.250 311 12346.23 136.47 54598.62 88888.00 2015-11-07 13:39:11.375 311 12346.38 136.55 54598.55 88888.00 2015-11-07 13:39:11.500 311 12346.55 136.62 54598.50 88888.00 2015-11-07 13:39:11.625 311 12346.75 136.70 54598.50 88888.00 2015-11-07 13:39:11.750 311 12346.95 136.72 54598.45 88888.00 2015-11-07 13:39:11.875 311 12347.17 136.75 54598.40 88888.00 2015-11-07 13:39:12.000 311 12347.40 136.78 54598.38 88888.00 2015-11-07 13:39:12.125 311 12347.55 136.82 54598.32 88888.00 2015-11-07 13:39:12.250 311 12347.65 136.90 54598.28 88888.00 2015-11-07 13:39:12.375 311 12347.80 136.93 54598.25 88888.00 2015-11-07 13:39:12.500 311 12347.95 136.90 54598.20 88888.00 2015-11-07 13:39:12.625 311 12348.05 136.85 54598.15 88888.00 2015-11-07 13:39:12.750 311 12348.15 136.80 54598.10 88888.00 2015-11-07 13:39:12.875 311 12348.35 136.75 54598.05 88888.00 2015-11-07 13:39:13.000 311 12348.50 136.68 54598.03 88888.00 2015-11-07 13:39:13.125 311 12348.60 136.60 54598.05 88888.00 2015-11-07 13:39:13.250 311 12348.67 136.43 54597.97 88888.00 2015-11-07 13:39:13.375 311 12348.77 136.32 54597.95 88888.00 2015-11-07 13:39:13.500 311 12348.85 136.25 54597.95 88888.00 2015-11-07 13:39:13.625 311 12348.88 136.12 54597.93 88888.00 2015-11-07 13:39:13.750 311 12348.92 135.95 54597.90 88888.00 2015-11-07 13:39:13.875 311 12349.08 135.82 54597.93 88888.00 2015-11-07 13:39:14.000 311 12349.10 135.72 54597.88 88888.00 2015-11-07 13:39:14.125 311 12349.10 135.60 54597.88 88888.00 2015-11-07 13:39:14.250 311 12349.12 135.47 54597.90 88888.00 2015-11-07 13:39:14.375 311 12349.23 135.43 54597.85 88888.00 2015-11-07 13:39:14.500 311 12349.33 135.35 54597.88 88888.00 2015-11-07 13:39:14.625 311 12349.40 135.30 54597.90 88888.00 2015-11-07 13:39:14.750 311 12349.48 135.22 54597.93 88888.00 2015-11-07 13:39:14.875 311 12349.55 135.12 54597.90 88888.00 2015-11-07 13:39:15.000 311 12349.55 135.00 54597.93 88888.00 2015-11-07 13:39:15.125 311 12349.52 134.95 54597.97 88888.00 2015-11-07 13:39:15.250 311 12349.38 134.88 54597.97 88888.00 2015-11-07 13:39:15.375 311 12349.40 134.85 54598.00 88888.00 2015-11-07 13:39:15.500 311 12349.45 134.80 54597.97 88888.00 2015-11-07 13:39:15.625 311 12349.50 134.80 54597.95 88888.00 2015-11-07 13:39:15.750 311 12349.55 134.78 54597.95 88888.00 2015-11-07 13:39:15.875 311 12349.55 134.78 54597.93 88888.00 2015-11-07 13:39:16.000 311 12349.58 134.78 54597.93 88888.00 2015-11-07 13:39:16.125 311 12349.62 134.80 54597.93 88888.00 2015-11-07 13:39:16.250 311 12349.65 134.82 54597.90 88888.00 2015-11-07 13:39:16.375 311 12349.73 134.88 54597.90 88888.00 2015-11-07 13:39:16.500 311 12349.80 134.88 54597.88 88888.00 2015-11-07 13:39:16.625 311 12349.88 135.00 54597.88 88888.00 2015-11-07 13:39:16.750 311 12349.88 135.07 54597.90 88888.00 2015-11-07 13:39:16.875 311 12349.83 135.10 54597.88 88888.00 2015-11-07 13:39:17.000 311 12349.85 135.15 54597.88 88888.00 2015-11-07 13:39:17.125 311 12349.88 135.18 54597.85 88888.00 2015-11-07 13:39:17.250 311 12349.77 135.15 54597.85 88888.00 2015-11-07 13:39:17.375 311 12349.77 135.18 54597.85 88888.00 2015-11-07 13:39:17.500 311 12349.80 135.18 54597.82 88888.00 2015-11-07 13:39:17.625 311 12349.70 135.15 54597.82 88888.00 2015-11-07 13:39:17.750 311 12349.65 135.22 54597.82 88888.00 2015-11-07 13:39:17.875 311 12349.52 135.30 54597.82 88888.00 2015-11-07 13:39:18.000 311 12349.42 135.38 54597.80 88888.00 2015-11-07 13:39:18.125 311 12349.33 135.47 54597.80 88888.00 2015-11-07 13:39:18.250 311 12349.20 135.62 54597.78 88888.00 2015-11-07 13:39:18.375 311 12349.10 135.78 54597.78 88888.00 2015-11-07 13:39:18.500 311 12349.00 135.95 54597.80 88888.00 2015-11-07 13:39:18.625 311 12348.88 136.10 54597.75 88888.00 2015-11-07 13:39:18.750 311 12348.83 136.28 54597.72 88888.00 2015-11-07 13:39:18.875 311 12348.73 136.50 54597.70 88888.00 2015-11-07 13:39:19.000 311 12348.67 136.70 54597.68 88888.00 2015-11-07 13:39:19.125 311 12348.60 136.80 54597.65 88888.00 2015-11-07 13:39:19.250 311 12348.45 137.00 54597.65 88888.00 2015-11-07 13:39:19.375 311 12348.42 137.12 54597.65 88888.00 2015-11-07 13:39:19.500 311 12348.35 137.20 54597.62 88888.00 2015-11-07 13:39:19.625 311 12348.33 137.40 54597.57 88888.00 2015-11-07 13:39:19.750 311 12348.25 137.55 54597.55 88888.00 2015-11-07 13:39:19.875 311 12348.20 137.68 54597.55 88888.00 2015-11-07 13:39:20.000 311 12348.15 137.80 54597.53 88888.00 2015-11-07 13:39:20.125 311 12348.15 137.93 54597.53 88888.00 2015-11-07 13:39:20.250 311 12348.20 138.07 54597.50 88888.00 2015-11-07 13:39:20.375 311 12348.23 138.18 54597.50 88888.00 2015-11-07 13:39:20.500 311 12348.25 138.28 54597.47 88888.00 2015-11-07 13:39:20.625 311 12348.30 138.32 54597.45 88888.00 2015-11-07 13:39:20.750 311 12348.40 138.38 54597.43 88888.00 2015-11-07 13:39:20.875 311 12348.45 138.40 54597.43 88888.00 2015-11-07 13:39:21.000 311 12348.50 138.43 54597.43 88888.00 2015-11-07 13:39:21.125 311 12348.60 138.40 54597.43 88888.00 2015-11-07 13:39:21.250 311 12348.65 138.32 54597.43 88888.00 2015-11-07 13:39:21.375 311 12348.62 138.25 54597.43 88888.00 2015-11-07 13:39:21.500 311 12348.62 138.12 54597.43 88888.00 2015-11-07 13:39:21.625 311 12348.67 137.97 54597.43 88888.00 2015-11-07 13:39:21.750 311 12348.67 137.85 54597.45 88888.00 2015-11-07 13:39:21.875 311 12348.60 137.70 54597.45 88888.00 2015-11-07 13:39:22.000 311 12348.48 137.55 54597.45 88888.00 2015-11-07 13:39:22.125 311 12348.40 137.38 54597.47 88888.00 2015-11-07 13:39:22.250 311 12348.38 137.18 54597.53 88888.00 2015-11-07 13:39:22.375 311 12348.35 137.07 54597.55 88888.00 2015-11-07 13:39:22.500 311 12348.27 136.93 54597.60 88888.00 2015-11-07 13:39:22.625 311 12348.17 136.80 54597.62 88888.00 2015-11-07 13:39:22.750 311 12348.00 136.60 54597.65 88888.00 2015-11-07 13:39:22.875 311 12347.88 136.43 54597.68 88888.00 2015-11-07 13:39:23.000 311 12347.77 136.22 54597.68 88888.00 2015-11-07 13:39:23.125 311 12347.70 136.05 54597.70 88888.00 2015-11-07 13:39:23.250 311 12347.58 135.85 54597.78 88888.00 2015-11-07 13:39:23.375 311 12347.50 135.62 54597.78 88888.00 2015-11-07 13:39:23.500 311 12347.35 135.43 54597.78 88888.00 2015-11-07 13:39:23.625 311 12347.33 135.22 54597.80 88888.00 2015-11-07 13:39:23.750 311 12347.27 135.07 54597.85 88888.00 2015-11-07 13:39:23.875 311 12347.20 134.90 54597.90 88888.00 2015-11-07 13:39:24.000 311 12347.15 134.72 54597.93 88888.00 2015-11-07 13:39:24.125 311 12347.12 134.50 54598.00 88888.00 2015-11-07 13:39:24.250 311 12346.98 134.30 54598.05 88888.00 2015-11-07 13:39:24.375 311 12346.92 134.20 54598.07 88888.00 2015-11-07 13:39:24.500 311 12346.80 133.97 54598.10 88888.00 2015-11-07 13:39:24.625 311 12346.70 133.82 54598.15 88888.00 2015-11-07 13:39:24.750 311 12346.65 133.68 54598.20 88888.00 2015-11-07 13:39:24.875 311 12346.58 133.55 54598.22 88888.00 2015-11-07 13:39:25.000 311 12346.58 133.40 54598.30 88888.00 2015-11-07 13:39:25.125 311 12346.50 133.25 54598.30 88888.00 2015-11-07 13:39:25.250 311 12346.40 133.10 54598.35 88888.00 2015-11-07 13:39:25.375 311 12346.30 132.97 54598.38 88888.00 2015-11-07 13:39:25.500 311 12346.15 132.82 54598.43 88888.00 2015-11-07 13:39:25.625 311 12346.08 132.70 54598.45 88888.00 2015-11-07 13:39:25.750 311 12346.08 132.57 54598.47 88888.00 2015-11-07 13:39:25.875 311 12346.00 132.47 54598.53 88888.00 2015-11-07 13:39:26.000 311 12345.92 132.35 54598.53 88888.00 2015-11-07 13:39:26.125 311 12345.83 132.22 54598.55 88888.00 2015-11-07 13:39:26.250 311 12345.83 132.10 54598.60 88888.00 2015-11-07 13:39:26.375 311 12345.90 132.03 54598.60 88888.00 2015-11-07 13:39:26.500 311 12345.83 131.95 54598.65 88888.00 2015-11-07 13:39:26.625 311 12345.75 131.93 54598.68 88888.00 2015-11-07 13:39:26.750 311 12345.67 131.88 54598.68 88888.00 2015-11-07 13:39:26.875 311 12345.67 131.88 54598.72 88888.00 2015-11-07 13:39:27.000 311 12345.73 131.82 54598.70 88888.00 2015-11-07 13:39:27.125 311 12345.73 131.78 54598.72 88888.00 2015-11-07 13:39:27.250 311 12345.73 131.65 54598.75 88888.00 2015-11-07 13:39:27.375 311 12345.77 131.57 54598.75 88888.00 2015-11-07 13:39:27.500 311 12345.85 131.53 54598.80 88888.00 2015-11-07 13:39:27.625 311 12345.85 131.40 54598.82 88888.00 2015-11-07 13:39:27.750 311 12345.83 131.25 54598.85 88888.00 2015-11-07 13:39:27.875 311 12345.77 131.15 54598.85 88888.00 2015-11-07 13:39:28.000 311 12345.77 131.05 54598.88 88888.00 2015-11-07 13:39:28.125 311 12345.75 130.90 54598.90 88888.00 2015-11-07 13:39:28.250 311 12345.65 130.78 54598.90 88888.00 2015-11-07 13:39:28.375 311 12345.65 130.68 54598.93 88888.00 2015-11-07 13:39:28.500 311 12345.65 130.60 54598.93 88888.00 2015-11-07 13:39:28.625 311 12345.55 130.50 54598.95 88888.00 2015-11-07 13:39:28.750 311 12345.50 130.50 54598.95 88888.00 2015-11-07 13:39:28.875 311 12345.50 130.50 54598.95 88888.00 2015-11-07 13:39:29.000 311 12345.45 130.45 54598.93 88888.00 2015-11-07 13:39:29.125 311 12345.42 130.43 54598.90 88888.00 2015-11-07 13:39:29.250 311 12345.42 130.40 54598.90 88888.00 2015-11-07 13:39:29.375 311 12345.52 130.43 54598.90 88888.00 2015-11-07 13:39:29.500 311 12345.62 130.50 54598.88 88888.00 2015-11-07 13:39:29.625 311 12345.62 130.53 54598.85 88888.00 2015-11-07 13:39:29.750 311 12345.62 130.62 54598.82 88888.00 2015-11-07 13:39:29.875 311 12345.58 130.72 54598.80 88888.00 2015-11-07 13:39:30.000 311 12345.60 130.93 54598.75 88888.00 2015-11-07 13:39:30.125 311 12345.67 131.15 54598.75 88888.00 2015-11-07 13:39:30.250 311 12345.62 131.35 54598.70 88888.00 2015-11-07 13:39:30.375 311 12345.65 131.60 54598.62 88888.00 2015-11-07 13:39:30.500 311 12345.62 131.88 54598.57 88888.00 2015-11-07 13:39:30.625 311 12345.55 132.18 54598.50 88888.00 2015-11-07 13:39:30.750 311 12345.48 132.50 54598.45 88888.00 2015-11-07 13:39:30.875 311 12345.48 132.88 54598.38 88888.00 2015-11-07 13:39:31.000 311 12345.60 133.22 54598.32 88888.00 2015-11-07 13:39:31.125 311 12345.62 133.57 54598.25 88888.00 2015-11-07 13:39:31.250 311 12345.58 133.93 54598.12 88888.00 2015-11-07 13:39:31.375 311 12345.55 134.25 54598.07 88888.00 2015-11-07 13:39:31.500 311 12345.45 134.53 54598.00 88888.00 2015-11-07 13:39:31.625 311 12345.40 134.85 54597.95 88888.00 2015-11-07 13:39:31.750 311 12345.42 135.20 54597.88 88888.00 2015-11-07 13:39:31.875 311 12345.45 135.55 54597.78 88888.00 2015-11-07 13:39:32.000 311 12345.52 135.90 54597.65 88888.00 2015-11-07 13:39:32.125 311 12345.58 136.20 54597.57 88888.00 2015-11-07 13:39:32.250 311 12345.58 136.53 54597.43 88888.00 2015-11-07 13:39:32.375 311 12345.67 136.78 54597.35 88888.00 2015-11-07 13:39:32.500 311 12345.73 137.10 54597.25 88888.00 2015-11-07 13:39:32.625 311 12345.75 137.45 54597.20 88888.00 2015-11-07 13:39:32.750 311 12345.75 137.72 54597.10 88888.00 2015-11-07 13:39:32.875 311 12345.85 137.97 54596.97 88888.00 2015-11-07 13:39:33.000 311 12346.00 138.28 54596.88 88888.00 2015-11-07 13:39:33.125 311 12346.08 138.53 54596.82 88888.00 2015-11-07 13:39:33.250 311 12346.10 138.82 54596.72 88888.00 2015-11-07 13:39:33.375 311 12346.20 139.05 54596.62 88888.00 2015-11-07 13:39:33.500 311 12346.25 139.25 54596.53 88888.00 2015-11-07 13:39:33.625 311 12346.33 139.45 54596.45 88888.00 2015-11-07 13:39:33.750 311 12346.50 139.62 54596.38 88888.00 2015-11-07 13:39:33.875 311 12346.65 139.85 54596.32 88888.00 2015-11-07 13:39:34.000 311 12346.73 140.03 54596.22 88888.00 2015-11-07 13:39:34.125 311 12346.80 140.22 54596.18 88888.00 2015-11-07 13:39:34.250 311 12346.95 140.38 54596.07 88888.00 2015-11-07 13:39:34.375 311 12347.12 140.50 54596.00 88888.00 2015-11-07 13:39:34.500 311 12347.25 140.70 54595.93 88888.00 2015-11-07 13:39:34.625 311 12347.27 140.80 54595.93 88888.00 2015-11-07 13:39:34.750 311 12347.38 140.88 54595.85 88888.00 2015-11-07 13:39:34.875 311 12347.45 140.93 54595.82 88888.00 2015-11-07 13:39:35.000 311 12347.52 140.95 54595.80 88888.00 2015-11-07 13:39:35.125 311 12347.58 140.97 54595.78 88888.00 2015-11-07 13:39:35.250 311 12347.60 140.93 54595.75 88888.00 2015-11-07 13:39:35.375 311 12347.62 140.90 54595.72 88888.00 2015-11-07 13:39:35.500 311 12347.62 140.82 54595.75 88888.00 2015-11-07 13:39:35.625 311 12347.67 140.70 54595.72 88888.00 2015-11-07 13:39:35.750 311 12347.58 140.57 54595.75 88888.00 2015-11-07 13:39:35.875 311 12347.52 140.43 54595.75 88888.00 2015-11-07 13:39:36.000 311 12347.52 140.32 54595.75 88888.00 2015-11-07 13:39:36.125 311 12347.50 140.20 54595.78 88888.00 2015-11-07 13:39:36.250 311 12347.50 140.03 54595.80 88888.00 2015-11-07 13:39:36.375 311 12347.55 139.90 54595.78 88888.00 2015-11-07 13:39:36.500 311 12347.62 139.70 54595.78 88888.00 2015-11-07 13:39:36.625 311 12347.58 139.57 54595.80 88888.00 2015-11-07 13:39:36.750 311 12347.62 139.45 54595.82 88888.00 2015-11-07 13:39:36.875 311 12347.65 139.30 54595.85 88888.00 2015-11-07 13:39:37.000 311 12347.67 139.18 54595.88 88888.00 2015-11-07 13:39:37.125 311 12347.62 139.03 54595.93 88888.00 2015-11-07 13:39:37.250 311 12347.62 138.85 54595.97 88888.00 2015-11-07 13:39:37.375 311 12347.55 138.70 54596.00 88888.00 2015-11-07 13:39:37.500 311 12347.42 138.50 54596.03 88888.00 2015-11-07 13:39:37.625 311 12347.40 138.32 54596.05 88888.00 2015-11-07 13:39:37.750 311 12347.38 138.10 54596.12 88888.00 2015-11-07 13:39:37.875 311 12347.35 137.90 54596.18 88888.00 2015-11-07 13:39:38.000 311 12347.23 137.75 54596.20 88888.00 2015-11-07 13:39:38.125 311 12347.10 137.62 54596.28 88888.00 2015-11-07 13:39:38.250 311 12346.92 137.45 54596.32 88888.00 2015-11-07 13:39:38.375 311 12346.83 137.38 54596.40 88888.00 2015-11-07 13:39:38.500 311 12346.73 137.25 54596.45 88888.00 2015-11-07 13:39:38.625 311 12346.58 137.22 54596.47 88888.00 2015-11-07 13:39:38.750 311 12346.40 137.15 54596.50 88888.00 2015-11-07 13:39:38.875 311 12346.20 137.10 54596.55 88888.00 2015-11-07 13:39:39.000 311 12346.02 137.10 54596.62 88888.00 2015-11-07 13:39:39.125 311 12345.85 137.15 54596.65 88888.00 2015-11-07 13:39:39.250 311 12345.77 137.25 54596.68 88888.00 2015-11-07 13:39:39.375 311 12345.70 137.38 54596.68 88888.00 2015-11-07 13:39:39.500 311 12345.55 137.47 54596.70 88888.00 2015-11-07 13:39:39.625 311 12345.38 137.60 54596.70 88888.00 2015-11-07 13:39:39.750 311 12345.30 137.72 54596.70 88888.00 2015-11-07 13:39:39.875 311 12345.20 137.88 54596.68 88888.00 2015-11-07 13:39:40.000 311 12345.12 138.03 54596.68 88888.00 2015-11-07 13:39:40.125 311 12345.08 138.20 54596.68 88888.00 2015-11-07 13:39:40.250 311 12345.02 138.32 54596.65 88888.00 2015-11-07 13:39:40.375 311 12345.02 138.47 54596.62 88888.00 2015-11-07 13:39:40.500 311 12345.05 138.62 54596.62 88888.00 2015-11-07 13:39:40.625 311 12345.12 138.80 54596.57 88888.00 2015-11-07 13:39:40.750 311 12345.17 139.00 54596.55 88888.00 2015-11-07 13:39:40.875 311 12345.17 139.18 54596.53 88888.00 2015-11-07 13:39:41.000 311 12345.20 139.35 54596.47 88888.00 2015-11-07 13:39:41.125 311 12345.17 139.50 54596.45 88888.00 2015-11-07 13:39:41.250 311 12345.23 139.68 54596.43 88888.00 2015-11-07 13:39:41.375 311 12345.35 139.75 54596.43 88888.00 2015-11-07 13:39:41.500 311 12345.45 139.90 54596.40 88888.00 2015-11-07 13:39:41.625 311 12345.42 140.03 54596.38 88888.00 2015-11-07 13:39:41.750 311 12345.35 140.15 54596.35 88888.00 2015-11-07 13:39:41.875 311 12345.35 140.22 54596.32 88888.00 2015-11-07 13:39:42.000 311 12345.45 140.28 54596.32 88888.00 2015-11-07 13:39:42.125 311 12345.52 140.35 54596.32 88888.00 2015-11-07 13:39:42.250 311 12345.42 140.40 54596.35 88888.00 2015-11-07 13:39:42.375 311 12345.35 140.38 54596.35 88888.00 2015-11-07 13:39:42.500 311 12345.30 140.38 54596.40 88888.00 2015-11-07 13:39:42.625 311 12345.30 140.38 54596.38 88888.00 2015-11-07 13:39:42.750 311 12345.27 140.35 54596.40 88888.00 2015-11-07 13:39:42.875 311 12345.17 140.28 54596.43 88888.00 2015-11-07 13:39:43.000 311 12345.12 140.18 54596.45 88888.00 2015-11-07 13:39:43.125 311 12345.08 140.07 54596.50 88888.00 2015-11-07 13:39:43.250 311 12344.95 139.90 54596.55 88888.00 2015-11-07 13:39:43.375 311 12344.88 139.75 54596.55 88888.00 2015-11-07 13:39:43.500 311 12344.75 139.57 54596.60 88888.00 2015-11-07 13:39:43.625 311 12344.67 139.38 54596.65 88888.00 2015-11-07 13:39:43.750 311 12344.62 139.18 54596.72 88888.00 2015-11-07 13:39:43.875 311 12344.50 138.95 54596.78 88888.00 2015-11-07 13:39:44.000 311 12344.35 138.62 54596.82 88888.00 2015-11-07 13:39:44.125 311 12344.27 138.32 54596.90 88888.00 2015-11-07 13:39:44.250 311 12344.12 137.95 54596.95 88888.00 2015-11-07 13:39:44.375 311 12344.00 137.68 54597.00 88888.00 2015-11-07 13:39:44.500 311 12343.83 137.38 54597.10 88888.00 2015-11-07 13:39:44.625 311 12343.65 137.00 54597.18 88888.00 2015-11-07 13:39:44.750 311 12343.52 136.65 54597.25 88888.00 2015-11-07 13:39:44.875 311 12343.48 136.28 54597.30 88888.00 2015-11-07 13:39:45.000 311 12343.35 135.97 54597.40 88888.00 2015-11-07 13:39:45.125 311 12343.23 135.62 54597.50 88888.00 2015-11-07 13:39:45.250 311 12343.15 135.30 54597.60 88888.00 2015-11-07 13:39:45.375 311 12343.08 135.03 54597.65 88888.00 2015-11-07 13:39:45.500 311 12342.95 134.72 54597.70 88888.00 2015-11-07 13:39:45.625 311 12342.80 134.45 54597.72 88888.00 2015-11-07 13:39:45.750 311 12342.73 134.22 54597.78 88888.00 2015-11-07 13:39:45.875 311 12342.58 133.93 54597.85 88888.00 2015-11-07 13:39:46.000 311 12342.48 133.68 54597.93 88888.00 2015-11-07 13:39:46.125 311 12342.45 133.43 54597.95 88888.00 2015-11-07 13:39:46.250 311 12342.38 133.20 54598.03 88888.00 2015-11-07 13:39:46.375 311 12342.25 133.07 54598.05 88888.00 2015-11-07 13:39:46.500 311 12342.12 132.93 54598.05 88888.00 2015-11-07 13:39:46.625 311 12342.10 132.78 54598.07 88888.00 2015-11-07 13:39:46.750 311 12342.10 132.68 54598.12 88888.00 2015-11-07 13:39:46.875 311 12342.15 132.60 54598.18 88888.00 2015-11-07 13:39:47.000 311 12342.17 132.60 54598.18 88888.00 2015-11-07 13:39:47.125 311 12342.12 132.60 54598.20 88888.00 2015-11-07 13:39:47.250 311 12342.12 132.65 54598.22 88888.00 2015-11-07 13:39:47.375 311 12342.12 132.72 54598.20 88888.00 2015-11-07 13:39:47.500 311 12342.17 132.88 54598.20 88888.00 2015-11-07 13:39:47.625 311 12342.15 133.03 54598.18 88888.00 2015-11-07 13:39:47.750 311 12342.15 133.22 54598.12 88888.00 2015-11-07 13:39:47.875 311 12342.12 133.40 54598.07 88888.00 2015-11-07 13:39:48.000 311 12342.08 133.55 54598.05 88888.00 2015-11-07 13:39:48.125 311 12342.10 133.78 54598.05 88888.00 2015-11-07 13:39:48.250 311 12342.02 134.07 54598.05 88888.00 2015-11-07 13:39:48.375 311 12341.95 134.28 54598.03 88888.00 2015-11-07 13:39:48.500 311 12341.92 134.53 54597.97 88888.00 2015-11-07 13:39:48.625 311 12341.90 134.78 54597.97 88888.00 2015-11-07 13:39:48.750 311 12341.85 134.97 54597.90 88888.00 2015-11-07 13:39:48.875 311 12341.90 135.20 54597.85 88888.00 2015-11-07 13:39:49.000 311 12341.90 135.40 54597.80 88888.00 2015-11-07 13:39:49.125 311 12341.80 135.60 54597.75 88888.00 2015-11-07 13:39:49.250 311 12341.70 135.85 54597.68 88888.00 2015-11-07 13:39:49.375 311 12341.67 136.07 54597.65 88888.00 2015-11-07 13:39:49.500 311 12341.62 136.28 54597.57 88888.00 2015-11-07 13:39:49.625 311 12341.62 136.45 54597.55 88888.00 2015-11-07 13:39:49.750 311 12341.65 136.62 54597.50 88888.00 2015-11-07 13:39:49.875 311 12341.75 136.78 54597.45 88888.00 2015-11-07 13:39:50.000 311 12341.83 136.97 54597.40 88888.00 2015-11-07 13:39:50.125 311 12341.90 137.15 54597.38 88888.00 2015-11-07 13:39:50.250 311 12341.92 137.28 54597.30 88888.00 2015-11-07 13:39:50.375 311 12341.95 137.40 54597.30 88888.00 2015-11-07 13:39:50.500 311 12342.00 137.53 54597.25 88888.00 2015-11-07 13:39:50.625 311 12341.98 137.60 54597.20 88888.00 2015-11-07 13:39:50.750 311 12342.02 137.72 54597.15 88888.00 2015-11-07 13:39:50.875 311 12342.12 137.78 54597.10 88888.00 2015-11-07 13:39:51.000 311 12342.20 137.85 54597.05 88888.00 2015-11-07 13:39:51.125 311 12342.23 137.97 54597.07 88888.00 2015-11-07 13:39:51.250 311 12342.15 138.10 54597.03 88888.00 2015-11-07 13:39:51.375 311 12342.23 138.18 54597.00 88888.00 2015-11-07 13:39:51.500 311 12342.30 138.30 54596.95 88888.00 2015-11-07 13:39:51.625 311 12342.33 138.43 54596.95 88888.00 2015-11-07 13:39:51.750 311 12342.35 138.57 54596.93 88888.00 2015-11-07 13:39:51.875 311 12342.40 138.72 54596.90 88888.00 2015-11-07 13:39:52.000 311 12342.40 138.82 54596.90 88888.00 2015-11-07 13:39:52.125 311 12342.38 138.95 54596.88 88888.00 2015-11-07 13:39:52.250 311 12342.33 139.05 54596.90 88888.00 2015-11-07 13:39:52.375 311 12342.35 139.10 54596.93 88888.00 2015-11-07 13:39:52.500 311 12342.35 139.12 54596.90 88888.00 2015-11-07 13:39:52.625 311 12342.30 139.15 54596.90 88888.00 2015-11-07 13:39:52.750 311 12342.20 139.18 54596.93 88888.00 2015-11-07 13:39:52.875 311 12342.20 139.18 54596.95 88888.00 2015-11-07 13:39:53.000 311 12342.15 139.18 54596.95 88888.00 2015-11-07 13:39:53.125 311 12342.00 139.18 54596.95 88888.00 2015-11-07 13:39:53.250 311 12341.95 139.15 54597.00 88888.00 2015-11-07 13:39:53.375 311 12341.92 139.15 54596.97 88888.00 2015-11-07 13:39:53.500 311 12341.83 139.10 54596.95 88888.00 2015-11-07 13:39:53.625 311 12341.67 139.05 54597.00 88888.00 2015-11-07 13:39:53.750 311 12341.60 139.05 54597.03 88888.00 2015-11-07 13:39:53.875 311 12341.52 139.10 54597.03 88888.00 2015-11-07 13:39:54.000 311 12341.48 139.10 54597.03 88888.00 2015-11-07 13:39:54.125 311 12341.33 139.18 54597.05 88888.00 2015-11-07 13:39:54.250 311 12341.20 139.28 54597.03 88888.00 2015-11-07 13:39:54.375 311 12341.20 139.40 54596.97 88888.00 2015-11-07 13:39:54.500 311 12341.20 139.60 54596.97 88888.00 2015-11-07 13:39:54.625 311 12341.20 139.80 54596.95 88888.00 2015-11-07 13:39:54.750 311 12341.23 139.97 54596.93 88888.00 2015-11-07 13:39:54.875 311 12341.25 140.07 54596.93 88888.00 2015-11-07 13:39:55.000 311 12341.23 140.28 54596.88 88888.00 2015-11-07 13:39:55.125 311 12341.23 140.43 54596.85 88888.00 2015-11-07 13:39:55.250 311 12341.17 140.53 54596.80 88888.00 2015-11-07 13:39:55.375 311 12341.23 140.65 54596.75 88888.00 2015-11-07 13:39:55.500 311 12341.33 140.75 54596.75 88888.00 2015-11-07 13:39:55.625 311 12341.35 140.85 54596.72 88888.00 2015-11-07 13:39:55.750 311 12341.42 140.93 54596.70 88888.00 2015-11-07 13:39:55.875 311 12341.42 140.97 54596.68 88888.00 2015-11-07 13:39:56.000 311 12341.42 141.00 54596.62 88888.00 2015-11-07 13:39:56.125 311 12341.48 141.07 54596.60 88888.00 2015-11-07 13:39:56.250 311 12341.55 141.15 54596.53 88888.00 2015-11-07 13:39:56.375 311 12341.67 141.25 54596.53 88888.00 2015-11-07 13:39:56.500 311 12341.75 141.32 54596.47 88888.00 2015-11-07 13:39:56.625 311 12341.77 141.35 54596.40 88888.00 2015-11-07 13:39:56.750 311 12341.85 141.40 54596.38 88888.00 2015-11-07 13:39:56.875 311 12341.92 141.40 54596.35 88888.00 2015-11-07 13:39:57.000 311 12341.95 141.45 54596.30 88888.00 2015-11-07 13:39:57.125 311 12342.02 141.43 54596.28 88888.00 2015-11-07 13:39:57.250 311 12342.15 141.43 54596.25 88888.00 2015-11-07 13:39:57.375 311 12342.25 141.38 54596.22 88888.00 2015-11-07 13:39:57.500 311 12342.20 141.32 54596.22 88888.00 2015-11-07 13:39:57.625 311 12342.20 141.28 54596.20 88888.00 2015-11-07 13:39:57.750 311 12342.20 141.18 54596.18 88888.00 2015-11-07 13:39:57.875 311 12342.27 141.10 54596.18 88888.00 2015-11-07 13:39:58.000 311 12342.33 141.00 54596.15 88888.00 2015-11-07 13:39:58.125 311 12342.40 140.93 54596.12 88888.00 2015-11-07 13:39:58.250 311 12342.45 140.85 54596.10 88888.00 2015-11-07 13:39:58.375 311 12342.50 140.80 54596.10 88888.00 2015-11-07 13:39:58.500 311 12342.52 140.75 54596.10 88888.00 2015-11-07 13:39:58.625 311 12342.52 140.68 54596.05 88888.00 2015-11-07 13:39:58.750 311 12342.52 140.68 54596.03 88888.00 2015-11-07 13:39:58.875 311 12342.55 140.65 54596.00 88888.00 2015-11-07 13:39:59.000 311 12342.60 140.65 54595.97 88888.00 2015-11-07 13:39:59.125 311 12342.62 140.60 54595.93 88888.00 2015-11-07 13:39:59.250 311 12342.58 140.55 54595.93 88888.00 2015-11-07 13:39:59.375 311 12342.62 140.55 54595.90 88888.00 2015-11-07 13:39:59.500 311 12342.70 140.65 54595.85 88888.00 2015-11-07 13:39:59.625 311 12342.83 140.75 54595.85 88888.00 2015-11-07 13:39:59.750 311 12342.85 140.80 54595.85 88888.00 2015-11-07 13:39:59.875 311 12342.95 140.78 54595.80 88888.00 2015-11-07 13:40:00.000 311 12343.00 140.82 54595.75 88888.00 2015-11-07 13:40:00.125 311 12342.90 140.85 54595.72 88888.00 2015-11-07 13:40:00.250 311 12342.95 140.90 54595.72 88888.00 2015-11-07 13:40:00.375 311 12343.05 140.97 54595.68 88888.00 2015-11-07 13:40:00.500 311 12343.02 141.00 54595.65 88888.00 2015-11-07 13:40:00.625 311 12343.08 141.12 54595.62 88888.00 2015-11-07 13:40:00.750 311 12343.12 141.20 54595.62 88888.00 2015-11-07 13:40:00.875 311 12343.12 141.20 54595.57 88888.00 2015-11-07 13:40:01.000 311 12343.10 141.18 54595.53 88888.00 2015-11-07 13:40:01.125 311 12343.02 141.20 54595.53 88888.00 2015-11-07 13:40:01.250 311 12343.02 141.20 54595.53 88888.00 2015-11-07 13:40:01.375 311 12343.05 141.22 54595.53 88888.00 2015-11-07 13:40:01.500 311 12343.08 141.22 54595.53 88888.00 2015-11-07 13:40:01.625 311 12343.08 141.22 54595.47 88888.00 2015-11-07 13:40:01.750 311 12343.08 141.22 54595.47 88888.00 2015-11-07 13:40:01.875 311 12343.02 141.20 54595.50 88888.00 2015-11-07 13:40:02.000 311 12343.02 141.15 54595.47 88888.00 2015-11-07 13:40:02.125 311 12342.95 141.10 54595.50 88888.00 2015-11-07 13:40:02.250 311 12342.85 140.95 54595.47 88888.00 2015-11-07 13:40:02.375 311 12342.85 140.85 54595.45 88888.00 2015-11-07 13:40:02.500 311 12342.83 140.75 54595.47 88888.00 2015-11-07 13:40:02.625 311 12342.83 140.60 54595.50 88888.00 2015-11-07 13:40:02.750 311 12342.77 140.45 54595.53 88888.00 2015-11-07 13:40:02.875 311 12342.70 140.22 54595.57 88888.00 2015-11-07 13:40:03.000 311 12342.62 139.97 54595.57 88888.00 2015-11-07 13:40:03.125 311 12342.52 139.78 54595.60 88888.00 2015-11-07 13:40:03.250 311 12342.42 139.57 54595.65 88888.00 2015-11-07 13:40:03.375 311 12342.27 139.40 54595.68 88888.00 2015-11-07 13:40:03.500 311 12342.20 139.20 54595.68 88888.00 2015-11-07 13:40:03.625 311 12342.12 138.97 54595.72 88888.00 2015-11-07 13:40:03.750 311 12341.95 138.80 54595.75 88888.00 2015-11-07 13:40:03.875 311 12341.77 138.62 54595.78 88888.00 2015-11-07 13:40:04.000 311 12341.65 138.45 54595.78 88888.00 2015-11-07 13:40:04.125 311 12341.48 138.32 54595.82 88888.00 2015-11-07 13:40:04.250 311 12341.25 138.22 54595.88 88888.00 2015-11-07 13:40:04.375 311 12341.12 138.15 54595.88 88888.00 2015-11-07 13:40:04.500 311 12340.98 138.03 54595.90 88888.00 2015-11-07 13:40:04.625 311 12340.85 137.93 54595.95 88888.00 2015-11-07 13:40:04.750 311 12340.77 137.82 54595.97 88888.00 2015-11-07 13:40:04.875 311 12340.70 137.72 54595.97 88888.00 2015-11-07 13:40:05.000 311 12340.65 137.68 54595.97 88888.00 2015-11-07 13:40:05.125 311 12340.67 137.65 54595.97 88888.00 2015-11-07 13:40:05.250 311 12340.55 137.60 54596.00 88888.00 2015-11-07 13:40:05.375 311 12340.42 137.57 54596.00 88888.00 2015-11-07 13:40:05.500 311 12340.38 137.55 54596.00 88888.00 2015-11-07 13:40:05.625 311 12340.35 137.50 54595.97 88888.00 2015-11-07 13:40:05.750 311 12340.35 137.47 54595.95 88888.00 2015-11-07 13:40:05.875 311 12340.30 137.43 54595.95 88888.00 2015-11-07 13:40:06.000 311 12340.33 137.38 54595.93 88888.00 2015-11-07 13:40:06.125 311 12340.33 137.35 54595.90 88888.00 2015-11-07 13:40:06.250 311 12340.30 137.40 54595.88 88888.00 2015-11-07 13:40:06.375 311 12340.30 137.43 54595.82 88888.00 2015-11-07 13:40:06.500 311 12340.38 137.53 54595.80 88888.00 2015-11-07 13:40:06.625 311 12340.40 137.62 54595.78 88888.00 2015-11-07 13:40:06.750 311 12340.45 137.70 54595.75 88888.00 2015-11-07 13:40:06.875 311 12340.52 137.82 54595.72 88888.00 2015-11-07 13:40:07.000 311 12340.60 137.95 54595.68 88888.00 2015-11-07 13:40:07.125 311 12340.62 138.15 54595.65 88888.00 2015-11-07 13:40:07.250 311 12340.70 138.40 54595.60 88888.00 2015-11-07 13:40:07.375 311 12340.75 138.57 54595.57 88888.00 2015-11-07 13:40:07.500 311 12340.75 138.88 54595.50 88888.00 2015-11-07 13:40:07.625 311 12340.80 139.15 54595.43 88888.00 2015-11-07 13:40:07.750 311 12340.90 139.45 54595.35 88888.00 2015-11-07 13:40:07.875 311 12340.88 139.75 54595.30 88888.00 2015-11-07 13:40:08.000 311 12340.95 140.03 54595.22 88888.00 2015-11-07 13:40:08.125 311 12340.98 140.32 54595.15 88888.00 2015-11-07 13:40:08.250 311 12341.02 140.65 54595.10 88888.00 2015-11-07 13:40:08.375 311 12341.12 140.90 54595.05 88888.00 2015-11-07 13:40:08.500 311 12341.17 141.20 54594.95 88888.00 2015-11-07 13:40:08.625 311 12341.25 141.55 54594.85 88888.00 2015-11-07 13:40:08.750 311 12341.27 141.82 54594.75 88888.00 2015-11-07 13:40:08.875 311 12341.38 142.12 54594.68 88888.00 2015-11-07 13:40:09.000 311 12341.45 142.45 54594.62 88888.00 2015-11-07 13:40:09.125 311 12341.55 142.75 54594.53 88888.00 2015-11-07 13:40:09.250 311 12341.67 143.03 54594.43 88888.00 2015-11-07 13:40:09.375 311 12341.75 143.28 54594.35 88888.00 2015-11-07 13:40:09.500 311 12341.85 143.60 54594.28 88888.00 2015-11-07 13:40:09.625 311 12341.98 143.90 54594.22 88888.00 2015-11-07 13:40:09.750 311 12342.05 144.18 54594.15 88888.00 2015-11-07 13:40:09.875 311 12342.17 144.40 54594.07 88888.00 2015-11-07 13:40:10.000 311 12342.35 144.62 54594.03 88888.00 2015-11-07 13:40:10.125 311 12342.42 144.80 54593.97 88888.00 2015-11-07 13:40:10.250 311 12342.48 144.97 54593.88 88888.00 2015-11-07 13:40:10.375 311 12342.55 145.12 54593.80 88888.00 2015-11-07 13:40:10.500 311 12342.58 145.30 54593.75 88888.00 2015-11-07 13:40:10.625 311 12342.67 145.43 54593.70 88888.00 2015-11-07 13:40:10.750 311 12342.75 145.53 54593.62 88888.00 2015-11-07 13:40:10.875 311 12342.77 145.60 54593.60 88888.00 2015-11-07 13:40:11.000 311 12342.85 145.70 54593.53 88888.00 2015-11-07 13:40:11.125 311 12342.92 145.78 54593.45 88888.00 2015-11-07 13:40:11.250 311 12343.08 145.90 54593.40 88888.00 2015-11-07 13:40:11.375 311 12343.15 145.97 54593.32 88888.00 2015-11-07 13:40:11.500 311 12343.30 146.05 54593.32 88888.00 2015-11-07 13:40:11.625 311 12343.48 146.15 54593.28 88888.00 2015-11-07 13:40:11.750 311 12343.60 146.25 54593.22 88888.00 2015-11-07 13:40:11.875 311 12343.77 146.30 54593.22 88888.00 2015-11-07 13:40:12.000 311 12344.00 146.32 54593.20 88888.00 2015-11-07 13:40:12.125 311 12344.12 146.38 54593.15 88888.00 2015-11-07 13:40:12.250 311 12344.25 146.40 54593.15 88888.00 2015-11-07 13:40:12.375 311 12344.38 146.43 54593.15 88888.00 2015-11-07 13:40:12.500 311 12344.48 146.45 54593.18 88888.00 2015-11-07 13:40:12.625 311 12344.55 146.43 54593.18 88888.00 2015-11-07 13:40:12.750 311 12344.55 146.40 54593.15 88888.00 2015-11-07 13:40:12.875 311 12344.60 146.35 54593.18 88888.00 2015-11-07 13:40:13.000 311 12344.65 146.32 54593.18 88888.00 2015-11-07 13:40:13.125 311 12344.65 146.20 54593.20 88888.00 2015-11-07 13:40:13.250 311 12344.62 146.03 54593.22 88888.00 2015-11-07 13:40:13.375 311 12344.65 145.93 54593.28 88888.00 2015-11-07 13:40:13.500 311 12344.62 145.78 54593.30 88888.00 2015-11-07 13:40:13.625 311 12344.62 145.57 54593.32 88888.00 2015-11-07 13:40:13.750 311 12344.55 145.38 54593.40 88888.00 2015-11-07 13:40:13.875 311 12344.48 145.15 54593.47 88888.00 2015-11-07 13:40:14.000 311 12344.52 144.93 54593.50 88888.00 2015-11-07 13:40:14.125 311 12344.48 144.65 54593.57 88888.00 2015-11-07 13:40:14.250 311 12344.30 144.32 54593.65 88888.00 2015-11-07 13:40:14.375 311 12344.17 144.10 54593.70 88888.00 2015-11-07 13:40:14.500 311 12344.05 143.82 54593.75 88888.00 2015-11-07 13:40:14.625 311 12343.90 143.50 54593.82 88888.00 2015-11-07 13:40:14.750 311 12343.73 143.22 54593.90 88888.00 2015-11-07 13:40:14.875 311 12343.62 142.93 54593.97 88888.00 2015-11-07 13:40:15.000 311 12343.48 142.62 54594.03 88888.00 2015-11-07 13:40:15.125 311 12343.35 142.32 54594.12 88888.00 2015-11-07 13:40:15.250 311 12343.15 141.95 54594.20 88888.00 2015-11-07 13:40:15.375 311 12343.00 141.70 54594.25 88888.00 2015-11-07 13:40:15.500 311 12342.83 141.43 54594.35 88888.00 2015-11-07 13:40:15.625 311 12342.70 141.18 54594.40 88888.00 2015-11-07 13:40:15.750 311 12342.60 140.97 54594.45 88888.00 2015-11-07 13:40:15.875 311 12342.55 140.78 54594.55 88888.00 2015-11-07 13:40:16.000 311 12342.48 140.55 54594.62 88888.00 2015-11-07 13:40:16.125 311 12342.33 140.35 54594.70 88888.00 2015-11-07 13:40:16.250 311 12342.10 140.15 54594.75 88888.00 2015-11-07 13:40:16.375 311 12342.05 140.03 54594.78 88888.00 2015-11-07 13:40:16.500 311 12342.02 139.95 54594.82 88888.00 2015-11-07 13:40:16.625 311 12341.98 139.80 54594.88 88888.00 2015-11-07 13:40:16.750 311 12341.88 139.75 54595.00 88888.00 2015-11-07 13:40:16.875 311 12341.75 139.70 54595.05 88888.00 2015-11-07 13:40:17.000 311 12341.70 139.62 54595.07 88888.00 2015-11-07 13:40:17.125 311 12341.67 139.55 54595.12 88888.00 2015-11-07 13:40:17.250 311 12341.60 139.43 54595.18 88888.00 2015-11-07 13:40:17.375 311 12341.58 139.35 54595.20 88888.00 2015-11-07 13:40:17.500 311 12341.45 139.25 54595.28 88888.00 2015-11-07 13:40:17.625 311 12341.38 139.18 54595.32 88888.00 2015-11-07 13:40:17.750 311 12341.35 139.12 54595.38 88888.00 2015-11-07 13:40:17.875 311 12341.40 139.07 54595.40 88888.00 2015-11-07 13:40:18.000 311 12341.40 139.00 54595.43 88888.00 2015-11-07 13:40:18.125 311 12341.40 139.00 54595.47 88888.00 2015-11-07 13:40:18.250 311 12341.40 139.07 54595.50 88888.00 2015-11-07 13:40:18.375 311 12341.40 139.12 54595.53 88888.00 2015-11-07 13:40:18.500 311 12341.40 139.18 54595.57 88888.00 2015-11-07 13:40:18.625 311 12341.40 139.15 54595.57 88888.00 2015-11-07 13:40:18.750 311 12341.45 139.20 54595.60 88888.00 2015-11-07 13:40:18.875 311 12341.45 139.28 54595.60 88888.00 2015-11-07 13:40:19.000 311 12341.45 139.35 54595.62 88888.00 2015-11-07 13:40:19.125 311 12341.45 139.45 54595.65 88888.00 2015-11-07 13:40:19.250 311 12341.48 139.60 54595.70 88888.00 2015-11-07 13:40:19.375 311 12341.52 139.68 54595.75 88888.00 2015-11-07 13:40:19.500 311 12341.50 139.70 54595.72 88888.00 2015-11-07 13:40:19.625 311 12341.45 139.70 54595.75 88888.00 2015-11-07 13:40:19.750 311 12341.45 139.70 54595.78 88888.00 2015-11-07 13:40:19.875 311 12341.35 139.70 54595.80 88888.00 2015-11-07 13:40:20.000 311 12341.27 139.65 54595.82 88888.00 2015-11-07 13:40:20.125 311 12341.25 139.62 54595.85 88888.00 2015-11-07 13:40:20.250 311 12341.30 139.60 54595.88 88888.00 2015-11-07 13:40:20.375 311 12341.30 139.60 54595.90 88888.00 2015-11-07 13:40:20.500 311 12341.27 139.62 54595.88 88888.00 2015-11-07 13:40:20.625 311 12341.23 139.70 54595.82 88888.00 2015-11-07 13:40:20.750 311 12341.20 139.80 54595.82 88888.00 2015-11-07 13:40:20.875 311 12341.20 139.93 54595.82 88888.00 2015-11-07 13:40:21.000 311 12341.20 140.05 54595.78 88888.00 2015-11-07 13:40:21.125 311 12341.23 140.18 54595.78 88888.00 2015-11-07 13:40:21.250 311 12341.25 140.35 54595.75 88888.00 2015-11-07 13:40:21.375 311 12341.38 140.45 54595.75 88888.00 2015-11-07 13:40:21.500 311 12341.40 140.62 54595.75 88888.00 2015-11-07 13:40:21.625 311 12341.45 140.75 54595.70 88888.00 2015-11-07 13:40:21.750 311 12341.52 140.75 54595.70 88888.00 2015-11-07 13:40:21.875 311 12341.58 140.80 54595.70 88888.00 2015-11-07 13:40:22.000 311 12341.58 140.82 54595.65 88888.00 2015-11-07 13:40:22.125 311 12341.52 140.82 54595.68 88888.00 2015-11-07 13:40:22.250 311 12341.55 140.82 54595.70 88888.00 2015-11-07 13:40:22.375 311 12341.65 140.82 54595.68 88888.00 2015-11-07 13:40:22.500 311 12341.67 140.82 54595.70 88888.00 2015-11-07 13:40:22.625 311 12341.67 140.85 54595.70 88888.00 2015-11-07 13:40:22.750 311 12341.67 140.88 54595.70 88888.00 2015-11-07 13:40:22.875 311 12341.73 140.93 54595.70 88888.00 2015-11-07 13:40:23.000 311 12341.83 140.97 54595.70 88888.00 2015-11-07 13:40:23.125 311 12341.88 140.97 54595.70 88888.00 2015-11-07 13:40:23.250 311 12341.88 140.95 54595.72 88888.00 2015-11-07 13:40:23.375 311 12341.88 140.93 54595.72 88888.00 2015-11-07 13:40:23.500 311 12341.88 140.93 54595.75 88888.00 2015-11-07 13:40:23.625 311 12341.98 140.90 54595.75 88888.00 2015-11-07 13:40:23.750 311 12341.98 140.80 54595.78 88888.00 2015-11-07 13:40:23.875 311 12342.02 140.70 54595.78 88888.00 2015-11-07 13:40:24.000 311 12342.10 140.55 54595.80 88888.00 2015-11-07 13:40:24.125 311 12342.08 140.43 54595.85 88888.00 2015-11-07 13:40:24.250 311 12342.05 140.22 54595.88 88888.00 2015-11-07 13:40:24.375 311 12342.05 140.10 54595.90 88888.00 2015-11-07 13:40:24.500 311 12341.98 139.93 54595.90 88888.00 2015-11-07 13:40:24.625 311 12342.00 139.70 54595.93 88888.00 2015-11-07 13:40:24.750 311 12342.00 139.53 54595.95 88888.00 2015-11-07 13:40:24.875 311 12341.90 139.38 54595.97 88888.00 2015-11-07 13:40:25.000 311 12341.85 139.20 54596.03 88888.00 2015-11-07 13:40:25.125 311 12341.80 139.10 54596.07 88888.00 2015-11-07 13:40:25.250 311 12341.75 139.05 54596.12 88888.00 2015-11-07 13:40:25.375 311 12341.75 139.03 54596.15 88888.00 2015-11-07 13:40:25.500 311 12341.73 138.97 54596.15 88888.00 2015-11-07 13:40:25.625 311 12341.70 138.97 54596.15 88888.00 2015-11-07 13:40:25.750 311 12341.67 139.05 54596.15 88888.00 2015-11-07 13:40:25.875 311 12341.65 139.12 54596.15 88888.00 2015-11-07 13:40:26.000 311 12341.65 139.22 54596.12 88888.00 2015-11-07 13:40:26.125 311 12341.60 139.38 54596.12 88888.00 2015-11-07 13:40:26.250 311 12341.52 139.55 54596.10 88888.00 2015-11-07 13:40:26.375 311 12341.55 139.72 54596.12 88888.00 2015-11-07 13:40:26.500 311 12341.52 139.90 54596.10 88888.00 2015-11-07 13:40:26.625 311 12341.48 140.03 54596.10 88888.00 2015-11-07 13:40:26.750 311 12341.52 140.18 54596.07 88888.00 2015-11-07 13:40:26.875 311 12341.58 140.35 54596.03 88888.00 2015-11-07 13:40:27.000 311 12341.62 140.50 54595.97 88888.00 2015-11-07 13:40:27.125 311 12341.62 140.72 54595.95 88888.00 2015-11-07 13:40:27.250 311 12341.65 140.90 54595.95 88888.00 2015-11-07 13:40:27.375 311 12341.70 141.03 54595.93 88888.00 2015-11-07 13:40:27.500 311 12341.77 141.20 54595.85 88888.00 2015-11-07 13:40:27.625 311 12341.88 141.38 54595.80 88888.00 2015-11-07 13:40:27.750 311 12341.83 141.53 54595.75 88888.00 2015-11-07 13:40:27.875 311 12341.75 141.65 54595.72 88888.00 2015-11-07 13:40:28.000 311 12341.65 141.75 54595.68 88888.00 2015-11-07 13:40:28.125 311 12341.60 141.85 54595.62 88888.00 2015-11-07 13:40:28.250 311 12341.58 141.95 54595.60 88888.00 2015-11-07 13:40:28.375 311 12341.67 142.05 54595.57 88888.00 2015-11-07 13:40:28.500 311 12341.70 142.10 54595.55 88888.00 2015-11-07 13:40:28.625 311 12341.67 142.15 54595.53 88888.00 2015-11-07 13:40:28.750 311 12341.60 142.22 54595.50 88888.00 2015-11-07 13:40:28.875 311 12341.58 142.22 54595.45 88888.00 2015-11-07 13:40:29.000 311 12341.52 142.22 54595.40 88888.00 2015-11-07 13:40:29.125 311 12341.60 142.25 54595.40 88888.00 2015-11-07 13:40:29.250 311 12341.70 142.22 54595.38 88888.00 2015-11-07 13:40:29.375 311 12341.77 142.22 54595.38 88888.00 2015-11-07 13:40:29.500 311 12341.75 142.20 54595.35 88888.00 2015-11-07 13:40:29.625 311 12341.70 142.18 54595.30 88888.00 2015-11-07 13:40:29.750 311 12341.67 142.15 54595.30 88888.00 2015-11-07 13:40:29.875 311 12341.77 142.10 54595.32 88888.00 2015-11-07 13:40:30.000 311 12341.88 142.05 54595.32 88888.00 2015-11-07 13:40:30.125 311 12341.92 141.95 54595.35 88888.00 2015-11-07 13:40:30.250 311 12341.95 141.82 54595.32 88888.00 2015-11-07 13:40:30.375 311 12342.02 141.75 54595.32 88888.00 2015-11-07 13:40:30.500 311 12342.12 141.62 54595.38 88888.00 2015-11-07 13:40:30.625 311 12342.12 141.50 54595.38 88888.00 2015-11-07 13:40:30.750 311 12342.12 141.40 54595.43 88888.00 2015-11-07 13:40:30.875 311 12342.12 141.28 54595.45 88888.00 2015-11-07 13:40:31.000 311 12342.05 141.12 54595.45 88888.00 2015-11-07 13:40:31.125 311 12341.98 140.97 54595.50 88888.00 2015-11-07 13:40:31.250 311 12341.98 140.88 54595.57 88888.00 2015-11-07 13:40:31.375 311 12341.92 140.80 54595.60 88888.00 2015-11-07 13:40:31.500 311 12341.85 140.68 54595.65 88888.00 2015-11-07 13:40:31.625 311 12341.77 140.53 54595.70 88888.00 2015-11-07 13:40:31.750 311 12341.70 140.35 54595.72 88888.00 2015-11-07 13:40:31.875 311 12341.58 140.15 54595.80 88888.00 2015-11-07 13:40:32.000 311 12341.45 139.93 54595.85 88888.00 2015-11-07 13:40:32.125 311 12341.40 139.70 54595.88 88888.00 2015-11-07 13:40:32.250 311 12341.27 139.38 54595.97 88888.00 2015-11-07 13:40:32.375 311 12341.17 139.18 54596.00 88888.00 2015-11-07 13:40:32.500 311 12341.10 138.85 54596.05 88888.00 2015-11-07 13:40:32.625 311 12341.00 138.57 54596.12 88888.00 2015-11-07 13:40:32.750 311 12340.83 138.28 54596.20 88888.00 2015-11-07 13:40:32.875 311 12340.67 137.97 54596.28 88888.00 2015-11-07 13:40:33.000 311 12340.55 137.65 54596.32 88888.00 2015-11-07 13:40:33.125 311 12340.33 137.38 54596.40 88888.00 2015-11-07 13:40:33.250 311 12340.12 137.05 54596.47 88888.00 2015-11-07 13:40:33.375 311 12340.05 136.85 54596.53 88888.00 2015-11-07 13:40:33.500 311 12339.88 136.65 54596.60 88888.00 2015-11-07 13:40:33.625 311 12339.70 136.45 54596.68 88888.00 2015-11-07 13:40:33.750 311 12339.55 136.28 54596.72 88888.00 2015-11-07 13:40:33.875 311 12339.45 136.18 54596.75 88888.00 2015-11-07 13:40:34.000 311 12339.40 136.15 54596.80 88888.00 2015-11-07 13:40:34.125 311 12339.38 136.15 54596.85 88888.00 2015-11-07 13:40:34.250 311 12339.27 136.07 54596.88 88888.00 2015-11-07 13:40:34.375 311 12339.30 136.05 54596.88 88888.00 2015-11-07 13:40:34.500 311 12339.27 136.03 54596.90 88888.00 2015-11-07 13:40:34.625 311 12339.23 136.00 54596.93 88888.00 2015-11-07 13:40:34.750 311 12339.15 136.00 54596.95 88888.00 2015-11-07 13:40:34.875 311 12339.02 136.03 54596.95 88888.00 2015-11-07 13:40:35.000 311 12338.92 136.07 54596.93 88888.00 2015-11-07 13:40:35.125 311 12338.90 136.12 54596.97 88888.00 2015-11-07 13:40:35.250 311 12338.88 136.22 54597.00 88888.00 2015-11-07 13:40:35.375 311 12338.88 136.32 54596.97 88888.00 2015-11-07 13:40:35.500 311 12338.77 136.47 54596.97 88888.00 2015-11-07 13:40:35.625 311 12338.70 136.62 54596.93 88888.00 2015-11-07 13:40:35.750 311 12338.67 136.78 54596.93 88888.00 2015-11-07 13:40:35.875 311 12338.65 137.00 54596.90 88888.00 2015-11-07 13:40:36.000 311 12338.65 137.20 54596.85 88888.00 2015-11-07 13:40:36.125 311 12338.67 137.47 54596.85 88888.00 2015-11-07 13:40:36.250 311 12338.67 137.72 54596.80 88888.00 2015-11-07 13:40:36.375 311 12338.73 137.95 54596.75 88888.00 2015-11-07 13:40:36.500 311 12338.70 138.15 54596.72 88888.00 2015-11-07 13:40:36.625 311 12338.75 138.32 54596.70 88888.00 2015-11-07 13:40:36.750 311 12338.85 138.47 54596.68 88888.00 2015-11-07 13:40:36.875 311 12338.95 138.57 54596.62 88888.00 2015-11-07 13:40:37.000 311 12338.98 138.65 54596.57 88888.00 2015-11-07 13:40:37.125 311 12339.10 138.70 54596.57 88888.00 2015-11-07 13:40:37.250 311 12339.15 138.70 54596.55 88888.00 2015-11-07 13:40:37.375 311 12339.17 138.72 54596.53 88888.00 2015-11-07 13:40:37.500 311 12339.20 138.72 54596.50 88888.00 2015-11-07 13:40:37.625 311 12339.30 138.65 54596.47 88888.00 2015-11-07 13:40:37.750 311 12339.38 138.60 54596.45 88888.00 2015-11-07 13:40:37.875 311 12339.48 138.53 54596.45 88888.00 2015-11-07 13:40:38.000 311 12339.55 138.43 54596.43 88888.00 2015-11-07 13:40:38.125 311 12339.58 138.35 54596.40 88888.00 2015-11-07 13:40:38.250 311 12339.52 138.25 54596.40 88888.00 2015-11-07 13:40:38.375 311 12339.52 138.20 54596.43 88888.00 2015-11-07 13:40:38.500 311 12339.58 138.05 54596.45 88888.00 2015-11-07 13:40:38.625 311 12339.60 137.93 54596.43 88888.00 2015-11-07 13:40:38.750 311 12339.67 137.80 54596.43 88888.00 2015-11-07 13:40:38.875 311 12339.70 137.68 54596.40 88888.00 2015-11-07 13:40:39.000 311 12339.70 137.57 54596.35 88888.00 2015-11-07 13:40:39.125 311 12339.73 137.45 54596.40 88888.00 2015-11-07 13:40:39.250 311 12339.73 137.32 54596.38 88888.00 2015-11-07 13:40:39.375 311 12339.77 137.22 54596.40 88888.00 2015-11-07 13:40:39.500 311 12339.88 137.12 54596.35 88888.00 2015-11-07 13:40:39.625 311 12339.92 137.05 54596.38 88888.00 2015-11-07 13:40:39.750 311 12339.90 136.95 54596.40 88888.00 2015-11-07 13:40:39.875 311 12339.88 136.88 54596.38 88888.00 2015-11-07 13:40:40.000 311 12339.88 136.82 54596.38 88888.00 2015-11-07 13:40:40.125 311 12339.88 136.78 54596.38 88888.00 2015-11-07 13:40:40.250 311 12339.83 136.75 54596.43 88888.00 2015-11-07 13:40:40.375 311 12339.73 136.75 54596.40 88888.00 2015-11-07 13:40:40.500 311 12339.60 136.72 54596.38 88888.00 2015-11-07 13:40:40.625 311 12339.60 136.70 54596.38 88888.00 2015-11-07 13:40:40.750 311 12339.55 136.68 54596.38 88888.00 2015-11-07 13:40:40.875 311 12339.50 136.62 54596.43 88888.00 2015-11-07 13:40:41.000 311 12339.42 136.60 54596.43 88888.00 2015-11-07 13:40:41.125 311 12339.35 136.55 54596.40 88888.00 2015-11-07 13:40:41.250 311 12339.27 136.50 54596.40 88888.00 2015-11-07 13:40:41.375 311 12339.25 136.47 54596.38 88888.00 2015-11-07 13:40:41.500 311 12339.23 136.50 54596.38 88888.00 2015-11-07 13:40:41.625 311 12339.17 136.50 54596.40 88888.00 2015-11-07 13:40:41.750 311 12339.12 136.53 54596.38 88888.00 2015-11-07 13:40:41.875 311 12339.12 136.57 54596.38 88888.00 2015-11-07 13:40:42.000 311 12339.17 136.60 54596.32 88888.00 2015-11-07 13:40:42.125 311 12339.17 136.65 54596.32 88888.00 2015-11-07 13:40:42.250 311 12339.20 136.72 54596.32 88888.00 2015-11-07 13:40:42.375 311 12339.23 136.85 54596.28 88888.00 2015-11-07 13:40:42.500 311 12339.25 137.00 54596.28 88888.00 2015-11-07 13:40:42.625 311 12339.25 137.15 54596.28 88888.00 2015-11-07 13:40:42.750 311 12339.20 137.35 54596.28 88888.00 2015-11-07 13:40:42.875 311 12339.23 137.50 54596.30 88888.00 2015-11-07 13:40:43.000 311 12339.20 137.62 54596.28 88888.00 2015-11-07 13:40:43.125 311 12339.15 137.75 54596.25 88888.00 2015-11-07 13:40:43.250 311 12339.10 137.88 54596.22 88888.00 2015-11-07 13:40:43.375 311 12339.08 138.00 54596.20 88888.00 2015-11-07 13:40:43.500 311 12339.08 138.20 54596.15 88888.00 2015-11-07 13:40:43.625 311 12339.05 138.38 54596.12 88888.00 2015-11-07 13:40:43.750 311 12339.02 138.57 54596.10 88888.00 2015-11-07 13:40:43.875 311 12339.00 138.75 54596.07 88888.00 2015-11-07 13:40:44.000 311 12338.92 138.97 54596.03 88888.00 2015-11-07 13:40:44.125 311 12338.90 139.22 54596.03 88888.00 2015-11-07 13:40:44.250 311 12338.77 139.53 54596.03 88888.00 2015-11-07 13:40:44.375 311 12338.75 139.75 54595.97 88888.00 2015-11-07 13:40:44.500 311 12338.67 140.00 54595.93 88888.00 2015-11-07 13:40:44.625 311 12338.70 140.25 54595.85 88888.00 2015-11-07 13:40:44.750 311 12338.75 140.57 54595.80 88888.00 2015-11-07 13:40:44.875 311 12338.83 140.85 54595.75 88888.00 2015-11-07 13:40:45.000 311 12338.90 141.15 54595.65 88888.00 2015-11-07 13:40:45.125 311 12338.95 141.43 54595.60 88888.00 2015-11-07 13:40:45.250 311 12338.98 141.72 54595.53 88888.00 2015-11-07 13:40:45.375 311 12338.95 142.00 54595.47 88888.00 2015-11-07 13:40:45.500 311 12338.92 142.30 54595.43 88888.00 2015-11-07 13:40:45.625 311 12338.92 142.57 54595.40 88888.00 2015-11-07 13:40:45.750 311 12339.08 142.78 54595.32 88888.00 2015-11-07 13:40:45.875 311 12339.17 142.97 54595.25 88888.00 2015-11-07 13:40:46.000 311 12339.38 143.18 54595.15 88888.00 2015-11-07 13:40:46.125 311 12339.55 143.38 54595.10 88888.00 2015-11-07 13:40:46.250 311 12339.65 143.62 54595.05 88888.00 2015-11-07 13:40:46.375 311 12339.73 143.80 54594.97 88888.00 2015-11-07 13:40:46.500 311 12339.83 143.93 54594.90 88888.00 2015-11-07 13:40:46.625 311 12339.92 144.10 54594.88 88888.00 2015-11-07 13:40:46.750 311 12340.05 144.30 54594.82 88888.00 2015-11-07 13:40:46.875 311 12340.08 144.43 54594.75 88888.00 2015-11-07 13:40:47.000 311 12340.12 144.53 54594.70 88888.00 2015-11-07 13:40:47.125 311 12340.20 144.68 54594.70 88888.00 2015-11-07 13:40:47.250 311 12340.33 144.78 54594.68 88888.00 2015-11-07 13:40:47.375 311 12340.45 144.82 54594.62 88888.00 2015-11-07 13:40:47.500 311 12340.48 144.90 54594.53 88888.00 2015-11-07 13:40:47.625 311 12340.52 144.95 54594.53 88888.00 2015-11-07 13:40:47.750 311 12340.55 144.95 54594.55 88888.00 2015-11-07 13:40:47.875 311 12340.62 144.95 54594.55 88888.00 2015-11-07 13:40:48.000 311 12340.60 144.97 54594.50 88888.00 2015-11-07 13:40:48.125 311 12340.62 145.03 54594.53 88888.00 2015-11-07 13:40:48.250 311 12340.62 145.03 54594.50 88888.00 2015-11-07 13:40:48.375 311 12340.62 145.03 54594.50 88888.00 2015-11-07 13:40:48.500 311 12340.60 145.03 54594.50 88888.00 2015-11-07 13:40:48.625 311 12340.55 145.05 54594.53 88888.00 2015-11-07 13:40:48.750 311 12340.55 145.05 54594.55 88888.00 2015-11-07 13:40:48.875 311 12340.55 145.07 54594.53 88888.00 2015-11-07 13:40:49.000 311 12340.55 145.10 54594.53 88888.00 2015-11-07 13:40:49.125 311 12340.52 145.05 54594.53 88888.00 2015-11-07 13:40:49.250 311 12340.52 145.00 54594.55 88888.00 2015-11-07 13:40:49.375 311 12340.58 144.97 54594.53 88888.00 2015-11-07 13:40:49.500 311 12340.58 144.93 54594.60 88888.00 2015-11-07 13:40:49.625 311 12340.50 144.85 54594.60 88888.00 2015-11-07 13:40:49.750 311 12340.52 144.75 54594.65 88888.00 2015-11-07 13:40:49.875 311 12340.58 144.57 54594.68 88888.00 2015-11-07 13:40:50.000 311 12340.60 144.40 54594.65 88888.00 2015-11-07 13:40:50.125 311 12340.62 144.25 54594.68 88888.00 2015-11-07 13:40:50.250 311 12340.52 144.03 54594.70 88888.00 2015-11-07 13:40:50.375 311 12340.58 143.90 54594.72 88888.00 2015-11-07 13:40:50.500 311 12340.62 143.75 54594.75 88888.00 2015-11-07 13:40:50.625 311 12340.60 143.53 54594.75 88888.00 2015-11-07 13:40:50.750 311 12340.55 143.32 54594.78 88888.00 2015-11-07 13:40:50.875 311 12340.52 143.15 54594.82 88888.00 2015-11-07 13:40:51.000 311 12340.48 143.03 54594.78 88888.00 2015-11-07 13:40:51.125 311 12340.42 142.90 54594.82 88888.00 2015-11-07 13:40:51.250 311 12340.27 142.70 54594.82 88888.00 2015-11-07 13:40:51.375 311 12340.25 142.57 54594.88 88888.00 2015-11-07 13:40:51.500 311 12340.15 142.47 54594.93 88888.00 2015-11-07 13:40:51.625 311 12340.15 142.40 54594.95 88888.00 2015-11-07 13:40:51.750 311 12340.15 142.32 54594.95 88888.00 2015-11-07 13:40:51.875 311 12340.08 142.28 54594.95 88888.00 2015-11-07 13:40:52.000 311 12340.02 142.12 54594.95 88888.00 2015-11-07 13:40:52.125 311 12340.00 142.05 54594.95 88888.00 2015-11-07 13:40:52.250 311 12339.92 141.95 54595.00 88888.00 2015-11-07 13:40:52.375 311 12339.85 141.88 54595.05 88888.00 2015-11-07 13:40:52.500 311 12339.77 141.80 54595.05 88888.00 2015-11-07 13:40:52.625 311 12339.70 141.68 54595.05 88888.00 2015-11-07 13:40:52.750 311 12339.70 141.55 54595.07 88888.00 2015-11-07 13:40:52.875 311 12339.70 141.43 54595.10 88888.00 2015-11-07 13:40:53.000 311 12339.70 141.28 54595.07 88888.00 2015-11-07 13:40:53.125 311 12339.65 141.15 54595.10 88888.00 2015-11-07 13:40:53.250 311 12339.58 140.97 54595.12 88888.00 2015-11-07 13:40:53.375 311 12339.58 140.85 54595.12 88888.00 2015-11-07 13:40:53.500 311 12339.52 140.72 54595.18 88888.00 2015-11-07 13:40:53.625 311 12339.45 140.60 54595.20 88888.00 2015-11-07 13:40:53.750 311 12339.38 140.53 54595.25 88888.00 2015-11-07 13:40:53.875 311 12339.27 140.45 54595.25 88888.00 2015-11-07 13:40:54.000 311 12339.20 140.43 54595.25 88888.00 2015-11-07 13:40:54.125 311 12339.12 140.38 54595.28 88888.00 2015-11-07 13:40:54.250 311 12339.08 140.40 54595.30 88888.00 2015-11-07 13:40:54.375 311 12339.08 140.45 54595.28 88888.00 2015-11-07 13:40:54.500 311 12339.05 140.53 54595.32 88888.00 2015-11-07 13:40:54.625 311 12338.98 140.68 54595.32 88888.00 2015-11-07 13:40:54.750 311 12338.90 140.75 54595.35 88888.00 2015-11-07 13:40:54.875 311 12338.92 140.88 54595.38 88888.00 2015-11-07 13:40:55.000 311 12338.95 141.00 54595.35 88888.00 2015-11-07 13:40:55.125 311 12338.98 141.15 54595.35 88888.00 2015-11-07 13:40:55.250 311 12338.98 141.30 54595.35 88888.00 2015-11-07 13:40:55.375 311 12339.02 141.40 54595.35 88888.00 2015-11-07 13:40:55.500 311 12339.08 141.47 54595.35 88888.00 2015-11-07 13:40:55.625 311 12339.12 141.53 54595.32 88888.00 2015-11-07 13:40:55.750 311 12339.12 141.53 54595.35 88888.00 2015-11-07 13:40:55.875 311 12339.20 141.57 54595.38 88888.00 2015-11-07 13:40:56.000 311 12339.25 141.60 54595.35 88888.00 2015-11-07 13:40:56.125 311 12339.27 141.57 54595.38 88888.00 2015-11-07 13:40:56.250 311 12339.30 141.50 54595.38 88888.00 2015-11-07 13:40:56.375 311 12339.33 141.50 54595.38 88888.00 2015-11-07 13:40:56.500 311 12339.30 141.47 54595.40 88888.00 2015-11-07 13:40:56.625 311 12339.25 141.43 54595.43 88888.00 2015-11-07 13:40:56.750 311 12339.23 141.40 54595.43 88888.00 2015-11-07 13:40:56.875 311 12339.17 141.38 54595.45 88888.00 2015-11-07 13:40:57.000 311 12339.17 141.35 54595.47 88888.00 2015-11-07 13:40:57.125 311 12339.12 141.35 54595.50 88888.00 2015-11-07 13:40:57.250 311 12339.02 141.38 54595.53 88888.00 2015-11-07 13:40:57.375 311 12339.00 141.40 54595.57 88888.00 2015-11-07 13:40:57.500 311 12338.98 141.40 54595.55 88888.00 2015-11-07 13:40:57.625 311 12338.95 141.40 54595.57 88888.00 2015-11-07 13:40:57.750 311 12338.90 141.38 54595.60 88888.00 2015-11-07 13:40:57.875 311 12338.92 141.35 54595.62 88888.00 2015-11-07 13:40:58.000 311 12338.92 141.30 54595.60 88888.00 2015-11-07 13:40:58.125 311 12338.88 141.22 54595.62 88888.00 2015-11-07 13:40:58.250 311 12338.88 141.10 54595.68 88888.00 2015-11-07 13:40:58.375 311 12338.85 140.97 54595.68 88888.00 2015-11-07 13:40:58.500 311 12338.85 140.80 54595.72 88888.00 2015-11-07 13:40:58.625 311 12338.83 140.62 54595.78 88888.00 2015-11-07 13:40:58.750 311 12338.75 140.45 54595.82 88888.00 2015-11-07 13:40:58.875 311 12338.77 140.25 54595.88 88888.00 2015-11-07 13:40:59.000 311 12338.77 140.05 54595.88 88888.00 2015-11-07 13:40:59.125 311 12338.67 139.93 54595.95 88888.00 2015-11-07 13:40:59.250 311 12338.70 139.78 54596.00 88888.00 2015-11-07 13:40:59.375 311 12338.73 139.62 54596.00 88888.00 2015-11-07 13:40:59.500 311 12338.70 139.45 54596.03 88888.00 2015-11-07 13:40:59.625 311 12338.73 139.28 54596.05 88888.00 2015-11-07 13:40:59.750 311 12338.62 139.12 54596.10 88888.00 2015-11-07 13:40:59.875 311 12338.55 139.00 54596.12 88888.00 2015-11-07 13:41:00.000 311 12338.48 138.88 54596.12 88888.00 2015-11-07 13:41:00.125 311 12338.38 138.78 54596.18 88888.00 2015-11-07 13:41:00.250 311 12338.33 138.57 54596.22 88888.00 2015-11-07 13:41:00.375 311 12338.30 138.50 54596.28 88888.00 2015-11-07 13:41:00.500 311 12338.12 138.38 54596.28 88888.00 2015-11-07 13:41:00.625 311 12337.98 138.22 54596.32 88888.00 2015-11-07 13:41:00.750 311 12337.88 138.03 54596.35 88888.00 2015-11-07 13:41:00.875 311 12337.83 137.82 54596.40 88888.00 2015-11-07 13:41:01.000 311 12337.77 137.60 54596.47 88888.00 2015-11-07 13:41:01.125 311 12337.70 137.38 54596.47 88888.00 2015-11-07 13:41:01.250 311 12337.58 137.12 54596.55 88888.00 2015-11-07 13:41:01.375 311 12337.58 136.95 54596.55 88888.00 2015-11-07 13:41:01.500 311 12337.45 136.75 54596.60 88888.00 2015-11-07 13:41:01.625 311 12337.33 136.57 54596.62 88888.00 2015-11-07 13:41:01.750 311 12337.20 136.38 54596.65 88888.00 2015-11-07 13:41:01.875 311 12337.10 136.22 54596.68 88888.00 2015-11-07 13:41:02.000 311 12337.02 136.07 54596.65 88888.00 2015-11-07 13:41:02.125 311 12336.95 135.97 54596.70 88888.00 2015-11-07 13:41:02.250 311 12336.90 135.85 54596.72 88888.00 2015-11-07 13:41:02.375 311 12336.95 135.80 54596.72 88888.00 2015-11-07 13:41:02.500 311 12337.02 135.72 54596.72 88888.00 2015-11-07 13:41:02.625 311 12337.02 135.68 54596.72 88888.00 2015-11-07 13:41:02.750 311 12336.92 135.60 54596.72 88888.00 2015-11-07 13:41:02.875 311 12336.88 135.53 54596.70 88888.00 2015-11-07 13:41:03.000 311 12336.85 135.43 54596.68 88888.00 2015-11-07 13:41:03.125 311 12336.85 135.32 54596.70 88888.00 2015-11-07 13:41:03.250 311 12336.83 135.20 54596.70 88888.00 2015-11-07 13:41:03.375 311 12336.83 135.12 54596.68 88888.00 2015-11-07 13:41:03.500 311 12336.83 134.97 54596.68 88888.00 2015-11-07 13:41:03.625 311 12336.88 134.85 54596.65 88888.00 2015-11-07 13:41:03.750 311 12336.85 134.82 54596.65 88888.00 2015-11-07 13:41:03.875 311 12336.83 134.75 54596.62 88888.00 2015-11-07 13:41:04.000 311 12336.75 134.62 54596.60 88888.00 2015-11-07 13:41:04.125 311 12336.77 134.57 54596.57 88888.00 2015-11-07 13:41:04.250 311 12336.75 134.55 54596.57 88888.00 2015-11-07 13:41:04.375 311 12336.85 134.53 54596.55 88888.00 2015-11-07 13:41:04.500 311 12336.90 134.50 54596.53 88888.00 2015-11-07 13:41:04.625 311 12336.95 134.45 54596.47 88888.00 2015-11-07 13:41:04.750 311 12336.98 134.45 54596.45 88888.00 2015-11-07 13:41:04.875 311 12337.02 134.40 54596.40 88888.00 2015-11-07 13:41:05.000 311 12337.10 134.35 54596.40 88888.00 2015-11-07 13:41:05.125 311 12337.15 134.32 54596.38 88888.00 2015-11-07 13:41:05.250 311 12337.17 134.28 54596.38 88888.00 2015-11-07 13:41:05.375 311 12337.23 134.28 54596.32 88888.00 2015-11-07 13:41:05.500 311 12337.25 134.20 54596.32 88888.00 2015-11-07 13:41:05.625 311 12337.30 134.07 54596.32 88888.00 2015-11-07 13:41:05.750 311 12337.35 134.00 54596.28 88888.00 2015-11-07 13:41:05.875 311 12337.42 133.88 54596.25 88888.00 2015-11-07 13:41:06.000 311 12337.42 133.75 54596.25 88888.00 2015-11-07 13:41:06.125 311 12337.40 133.60 54596.22 88888.00 2015-11-07 13:41:06.250 311 12337.33 133.43 54596.22 88888.00 2015-11-07 13:41:06.375 311 12337.30 133.32 54596.18 88888.00 2015-11-07 13:41:06.500 311 12337.25 133.18 54596.22 88888.00 2015-11-07 13:41:06.625 311 12337.27 133.00 54596.20 88888.00 2015-11-07 13:41:06.750 311 12337.20 132.80 54596.18 88888.00 2015-11-07 13:41:06.875 311 12337.08 132.62 54596.15 88888.00 2015-11-07 13:41:07.000 311 12337.02 132.45 54596.12 88888.00 2015-11-07 13:41:07.125 311 12336.98 132.32 54596.10 88888.00 2015-11-07 13:41:07.250 311 12336.85 132.20 54596.12 88888.00 2015-11-07 13:41:07.375 311 12336.77 132.07 54596.10 88888.00 2015-11-07 13:41:07.500 311 12336.75 132.00 54596.07 88888.00 2015-11-07 13:41:07.625 311 12336.60 131.97 54596.05 88888.00 2015-11-07 13:41:07.750 311 12336.48 131.95 54596.03 88888.00 2015-11-07 13:41:07.875 311 12336.35 131.93 54596.00 88888.00 2015-11-07 13:41:08.000 311 12336.27 132.00 54595.90 88888.00 2015-11-07 13:41:08.125 311 12336.20 132.10 54595.88 88888.00 2015-11-07 13:41:08.250 311 12336.08 132.25 54595.80 88888.00 2015-11-07 13:41:08.375 311 12336.02 132.40 54595.72 88888.00 2015-11-07 13:41:08.500 311 12335.98 132.65 54595.65 88888.00 2015-11-07 13:41:08.625 311 12335.95 132.88 54595.55 88888.00 2015-11-07 13:41:08.750 311 12335.90 133.18 54595.47 88888.00 2015-11-07 13:41:08.875 311 12335.90 133.47 54595.40 88888.00 2015-11-07 13:41:09.000 311 12335.95 133.80 54595.30 88888.00 2015-11-07 13:41:09.125 311 12336.02 134.15 54595.20 88888.00 2015-11-07 13:41:09.250 311 12336.08 134.57 54595.10 88888.00 2015-11-07 13:41:09.375 311 12336.17 134.97 54595.03 88888.00 2015-11-07 13:41:09.500 311 12336.25 135.32 54594.88 88888.00 2015-11-07 13:41:09.625 311 12336.35 135.70 54594.70 88888.00 2015-11-07 13:41:09.750 311 12336.55 136.12 54594.60 88888.00 2015-11-07 13:41:09.875 311 12336.70 136.57 54594.47 88888.00 2015-11-07 13:41:10.000 311 12336.95 136.88 54594.35 88888.00 2015-11-07 13:41:10.125 311 12337.17 137.25 54594.22 88888.00 2015-11-07 13:41:10.250 311 12337.38 137.60 54594.07 88888.00 2015-11-07 13:41:10.375 311 12337.65 137.85 54593.95 88888.00 2015-11-07 13:41:10.500 311 12338.00 138.10 54593.82 88888.00 2015-11-07 13:41:10.625 311 12338.25 138.35 54593.68 88888.00 2015-11-07 13:41:10.750 311 12338.45 138.57 54593.60 88888.00 2015-11-07 13:41:10.875 311 12338.73 138.72 54593.53 88888.00 2015-11-07 13:41:11.000 311 12339.02 138.85 54593.38 88888.00 2015-11-07 13:41:11.125 311 12339.20 139.00 54593.28 88888.00 2015-11-07 13:41:11.250 311 12339.38 139.12 54593.18 88888.00 2015-11-07 13:41:11.375 311 12339.60 139.22 54593.10 88888.00 2015-11-07 13:41:11.500 311 12339.90 139.32 54593.05 88888.00 2015-11-07 13:41:11.625 311 12340.12 139.38 54592.97 88888.00 2015-11-07 13:41:11.750 311 12340.27 139.40 54592.88 88888.00 2015-11-07 13:41:11.875 311 12340.42 139.38 54592.80 88888.00 2015-11-07 13:41:12.000 311 12340.60 139.35 54592.72 88888.00 2015-11-07 13:41:12.125 311 12340.83 139.30 54592.68 88888.00 2015-11-07 13:41:12.250 311 12340.95 139.25 54592.62 88888.00 2015-11-07 13:41:12.375 311 12341.12 139.25 54592.60 88888.00 2015-11-07 13:41:12.500 311 12341.20 139.20 54592.53 88888.00 2015-11-07 13:41:12.625 311 12341.23 139.12 54592.47 88888.00 2015-11-07 13:41:12.750 311 12341.25 139.03 54592.47 88888.00 2015-11-07 13:41:12.875 311 12341.27 138.90 54592.43 88888.00 2015-11-07 13:41:13.000 311 12341.38 138.80 54592.40 88888.00 2015-11-07 13:41:13.125 311 12341.42 138.68 54592.38 88888.00 2015-11-07 13:41:13.250 311 12341.42 138.55 54592.38 88888.00 2015-11-07 13:41:13.375 311 12341.40 138.43 54592.38 88888.00 2015-11-07 13:41:13.500 311 12341.42 138.32 54592.43 88888.00 2015-11-07 13:41:13.625 311 12341.40 138.15 54592.40 88888.00 2015-11-07 13:41:13.750 311 12341.25 137.97 54592.43 88888.00 2015-11-07 13:41:13.875 311 12341.23 137.88 54592.38 88888.00 2015-11-07 13:41:14.000 311 12341.25 137.75 54592.40 88888.00 2015-11-07 13:41:14.125 311 12341.25 137.68 54592.43 88888.00 2015-11-07 13:41:14.250 311 12341.20 137.60 54592.45 88888.00 2015-11-07 13:41:14.375 311 12341.17 137.53 54592.45 88888.00 2015-11-07 13:41:14.500 311 12341.05 137.43 54592.47 88888.00 2015-11-07 13:41:14.625 311 12340.98 137.30 54592.50 88888.00 2015-11-07 13:41:14.750 311 12340.95 137.20 54592.53 88888.00 2015-11-07 13:41:14.875 311 12340.73 137.12 54592.57 88888.00 2015-11-07 13:41:15.000 311 12340.48 137.05 54592.57 88888.00 2015-11-07 13:41:15.125 311 12340.33 136.95 54592.62 88888.00 2015-11-07 13:41:15.250 311 12340.15 136.88 54592.65 88888.00 2015-11-07 13:41:15.375 311 12340.00 136.82 54592.68 88888.00 2015-11-07 13:41:15.500 311 12339.83 136.75 54592.70 88888.00 2015-11-07 13:41:15.625 311 12339.62 136.70 54592.72 88888.00 2015-11-07 13:41:15.750 311 12339.42 136.65 54592.78 88888.00 2015-11-07 13:41:15.875 311 12339.23 136.60 54592.80 88888.00 2015-11-07 13:41:16.000 311 12339.02 136.55 54592.82 88888.00 2015-11-07 13:41:16.125 311 12338.83 136.57 54592.82 88888.00 2015-11-07 13:41:16.250 311 12338.67 136.62 54592.85 88888.00 2015-11-07 13:41:16.375 311 12338.58 136.68 54592.88 88888.00 2015-11-07 13:41:16.500 311 12338.45 136.70 54592.88 88888.00 2015-11-07 13:41:16.625 311 12338.33 136.75 54592.85 88888.00 2015-11-07 13:41:16.750 311 12338.20 136.82 54592.88 88888.00 2015-11-07 13:41:16.875 311 12338.12 136.90 54592.90 88888.00 2015-11-07 13:41:17.000 311 12338.08 136.97 54592.93 88888.00 2015-11-07 13:41:17.125 311 12338.00 137.00 54592.93 88888.00 2015-11-07 13:41:17.250 311 12337.95 137.07 54592.90 88888.00 2015-11-07 13:41:17.375 311 12337.98 137.10 54592.90 88888.00 2015-11-07 13:41:17.500 311 12337.92 137.15 54592.90 88888.00 2015-11-07 13:41:17.625 311 12337.88 137.25 54592.88 88888.00 2015-11-07 13:41:17.750 311 12337.83 137.38 54592.88 88888.00 2015-11-07 13:41:17.875 311 12337.83 137.50 54592.88 88888.00 2015-11-07 13:41:18.000 311 12337.77 137.60 54592.88 88888.00 2015-11-07 13:41:18.125 311 12337.73 137.75 54592.88 88888.00 2015-11-07 13:41:18.250 311 12337.67 137.95 54592.85 88888.00 2015-11-07 13:41:18.375 311 12337.65 138.18 54592.82 88888.00 2015-11-07 13:41:18.500 311 12337.65 138.40 54592.80 88888.00 2015-11-07 13:41:18.625 311 12337.70 138.57 54592.78 88888.00 2015-11-07 13:41:18.750 311 12337.75 138.78 54592.78 88888.00 2015-11-07 13:41:18.875 311 12337.80 138.95 54592.75 88888.00 2015-11-07 13:41:19.000 311 12337.85 139.15 54592.70 88888.00 2015-11-07 13:41:19.125 311 12337.92 139.32 54592.70 88888.00 2015-11-07 13:41:19.250 311 12338.02 139.47 54592.68 88888.00 2015-11-07 13:41:19.375 311 12338.15 139.60 54592.62 88888.00 2015-11-07 13:41:19.500 311 12338.27 139.75 54592.57 88888.00 2015-11-07 13:41:19.625 311 12338.30 139.82 54592.60 88888.00 2015-11-07 13:41:19.750 311 12338.33 139.88 54592.62 88888.00 2015-11-07 13:41:19.875 311 12338.42 139.90 54592.60 88888.00 2015-11-07 13:41:20.000 311 12338.48 139.95 54592.60 88888.00 2015-11-07 13:41:20.125 311 12338.48 139.97 54592.60 88888.00 2015-11-07 13:41:20.250 311 12338.45 139.95 54592.60 88888.00 2015-11-07 13:41:20.375 311 12338.45 139.97 54592.62 88888.00 2015-11-07 13:41:20.500 311 12338.45 139.95 54592.62 88888.00 2015-11-07 13:41:20.625 311 12338.42 139.90 54592.62 88888.00 2015-11-07 13:41:20.750 311 12338.35 139.85 54592.68 88888.00 2015-11-07 13:41:20.875 311 12338.23 139.78 54592.65 88888.00 2015-11-07 13:41:21.000 311 12338.23 139.75 54592.70 88888.00 2015-11-07 13:41:21.125 311 12338.15 139.72 54592.72 88888.00 2015-11-07 13:41:21.250 311 12338.08 139.70 54592.75 88888.00 2015-11-07 13:41:21.375 311 12338.02 139.72 54592.75 88888.00 2015-11-07 13:41:21.500 311 12337.95 139.75 54592.78 88888.00 2015-11-07 13:41:21.625 311 12337.90 139.68 54592.80 88888.00 2015-11-07 13:41:21.750 311 12337.95 139.62 54592.80 88888.00 2015-11-07 13:41:21.875 311 12337.92 139.62 54592.80 88888.00 2015-11-07 13:41:22.000 311 12337.85 139.57 54592.82 88888.00 2015-11-07 13:41:22.125 311 12337.83 139.53 54592.80 88888.00 2015-11-07 13:41:22.250 311 12337.77 139.38 54592.82 88888.00 2015-11-07 13:41:22.375 311 12337.85 139.30 54592.85 88888.00 2015-11-07 13:41:22.500 311 12337.85 139.18 54592.88 88888.00 2015-11-07 13:41:22.625 311 12337.88 138.97 54592.90 88888.00 2015-11-07 13:41:22.750 311 12337.92 138.75 54592.93 88888.00 2015-11-07 13:41:22.875 311 12337.90 138.55 54592.93 88888.00 2015-11-07 13:41:23.000 311 12337.88 138.35 54592.93 88888.00 2015-11-07 13:41:23.125 311 12337.98 138.12 54593.00 88888.00 2015-11-07 13:41:23.250 311 12338.08 137.82 54593.03 88888.00 2015-11-07 13:41:23.375 311 12338.10 137.62 54593.05 88888.00 2015-11-07 13:41:23.500 311 12338.15 137.43 54593.03 88888.00 2015-11-07 13:41:23.625 311 12338.30 137.22 54593.07 88888.00 2015-11-07 13:41:23.750 311 12338.30 137.00 54593.10 88888.00 2015-11-07 13:41:23.875 311 12338.25 136.85 54593.12 88888.00 2015-11-07 13:41:24.000 311 12338.27 136.68 54593.12 88888.00 2015-11-07 13:41:24.125 311 12338.38 136.45 54593.15 88888.00 2015-11-07 13:41:24.250 311 12338.38 136.20 54593.18 88888.00 2015-11-07 13:41:24.375 311 12338.40 136.07 54593.20 88888.00 2015-11-07 13:41:24.500 311 12338.42 135.88 54593.20 88888.00 2015-11-07 13:41:24.625 311 12338.35 135.60 54593.25 88888.00 2015-11-07 13:41:24.750 311 12338.27 135.40 54593.30 88888.00 2015-11-07 13:41:24.875 311 12338.12 135.18 54593.30 88888.00 2015-11-07 13:41:25.000 311 12338.05 134.95 54593.38 88888.00 2015-11-07 13:41:25.125 311 12337.95 134.70 54593.40 88888.00 2015-11-07 13:41:25.250 311 12337.80 134.38 54593.45 88888.00 2015-11-07 13:41:25.375 311 12337.70 134.12 54593.50 88888.00 2015-11-07 13:41:25.500 311 12337.55 133.85 54593.55 88888.00 2015-11-07 13:41:25.625 311 12337.45 133.57 54593.57 88888.00 2015-11-07 13:41:25.750 311 12337.30 133.28 54593.57 88888.00 2015-11-07 13:41:25.875 311 12337.23 133.00 54593.60 88888.00 2015-11-07 13:41:26.000 311 12337.20 132.75 54593.62 88888.00 2015-11-07 13:41:26.125 311 12337.12 132.53 54593.68 88888.00 2015-11-07 13:41:26.250 311 12337.08 132.25 54593.70 88888.00 2015-11-07 13:41:26.375 311 12337.12 132.12 54593.70 88888.00 2015-11-07 13:41:26.500 311 12337.12 131.95 54593.72 88888.00 2015-11-07 13:41:26.625 311 12337.10 131.82 54593.75 88888.00 2015-11-07 13:41:26.750 311 12337.10 131.68 54593.80 88888.00 2015-11-07 13:41:26.875 311 12337.08 131.60 54593.78 88888.00 2015-11-07 13:41:27.000 311 12336.98 131.47 54593.80 88888.00 2015-11-07 13:41:27.125 311 12336.98 131.38 54593.80 88888.00 2015-11-07 13:41:27.250 311 12337.00 131.30 54593.82 88888.00 2015-11-07 13:41:27.375 311 12336.95 131.22 54593.85 88888.00 2015-11-07 13:41:27.500 311 12336.90 131.20 54593.88 88888.00 2015-11-07 13:41:27.625 311 12336.88 131.22 54593.90 88888.00 2015-11-07 13:41:27.750 311 12336.80 131.28 54593.90 88888.00 2015-11-07 13:41:27.875 311 12336.75 131.32 54593.90 88888.00 2015-11-07 13:41:28.000 311 12336.67 131.40 54593.90 88888.00 2015-11-07 13:41:28.125 311 12336.55 131.50 54593.93 88888.00 2015-11-07 13:41:28.250 311 12336.48 131.60 54593.90 88888.00 2015-11-07 13:41:28.375 311 12336.48 131.72 54593.85 88888.00 2015-11-07 13:41:28.500 311 12336.48 131.93 54593.82 88888.00 2015-11-07 13:41:28.625 311 12336.42 132.12 54593.80 88888.00 2015-11-07 13:41:28.750 311 12336.45 132.40 54593.75 88888.00 2015-11-07 13:41:28.875 311 12336.45 132.60 54593.72 88888.00 2015-11-07 13:41:29.000 311 12336.48 132.85 54593.62 88888.00 2015-11-07 13:41:29.125 311 12336.55 133.05 54593.57 88888.00 2015-11-07 13:41:29.250 311 12336.60 133.25 54593.53 88888.00 2015-11-07 13:41:29.375 311 12336.70 133.40 54593.47 88888.00 2015-11-07 13:41:29.500 311 12336.75 133.57 54593.47 88888.00 2015-11-07 13:41:29.625 311 12336.85 133.70 54593.43 88888.00 2015-11-07 13:41:29.750 311 12336.95 133.85 54593.32 88888.00 2015-11-07 13:41:29.875 311 12337.05 133.95 54593.30 88888.00 2015-11-07 13:41:30.000 311 12337.15 134.03 54593.22 88888.00 2015-11-07 13:41:30.125 311 12337.27 134.12 54593.15 88888.00 2015-11-07 13:41:30.250 311 12337.42 134.18 54593.07 88888.00 2015-11-07 13:41:30.375 311 12337.55 134.22 54593.03 88888.00 2015-11-07 13:41:30.500 311 12337.65 134.28 54593.00 88888.00 2015-11-07 13:41:30.625 311 12337.77 134.30 54592.95 88888.00 2015-11-07 13:41:30.750 311 12337.88 134.28 54592.90 88888.00 2015-11-07 13:41:30.875 311 12338.02 134.25 54592.82 88888.00 2015-11-07 13:41:31.000 311 12338.20 134.18 54592.80 88888.00 2015-11-07 13:41:31.125 311 12338.30 134.12 54592.78 88888.00 2015-11-07 13:41:31.250 311 12338.38 134.03 54592.75 88888.00 2015-11-07 13:41:31.375 311 12338.50 133.95 54592.75 88888.00 2015-11-07 13:41:31.500 311 12338.60 133.85 54592.75 88888.00 2015-11-07 13:41:31.625 311 12338.65 133.75 54592.72 88888.00 2015-11-07 13:41:31.750 311 12338.67 133.65 54592.68 88888.00 2015-11-07 13:41:31.875 311 12338.70 133.55 54592.65 88888.00 2015-11-07 13:41:32.000 311 12338.85 133.50 54592.62 88888.00 2015-11-07 13:41:32.125 311 12339.08 133.45 54592.62 88888.00 2015-11-07 13:41:32.250 311 12339.25 133.32 54592.60 88888.00 2015-11-07 13:41:32.375 311 12339.40 133.28 54592.57 88888.00 2015-11-07 13:41:32.500 311 12339.40 133.20 54592.60 88888.00 2015-11-07 13:41:32.625 311 12339.42 133.10 54592.60 88888.00 2015-11-07 13:41:32.750 311 12339.52 133.03 54592.60 88888.00 2015-11-07 13:41:32.875 311 12339.62 132.95 54592.57 88888.00 2015-11-07 13:41:33.000 311 12339.62 132.88 54592.57 88888.00 2015-11-07 13:41:33.125 311 12339.65 132.78 54592.60 88888.00 2015-11-07 13:41:33.250 311 12339.75 132.68 54592.60 88888.00 2015-11-07 13:41:33.375 311 12339.85 132.57 54592.57 88888.00 2015-11-07 13:41:33.500 311 12339.83 132.45 54592.60 88888.00 2015-11-07 13:41:33.625 311 12339.83 132.40 54592.60 88888.00 2015-11-07 13:41:33.750 311 12339.85 132.32 54592.60 88888.00 2015-11-07 13:41:33.875 311 12339.88 132.25 54592.60 88888.00 2015-11-07 13:41:34.000 311 12339.88 132.25 54592.60 88888.00 2015-11-07 13:41:34.125 311 12339.85 132.25 54592.60 88888.00 2015-11-07 13:41:34.250 311 12339.88 132.28 54592.57 88888.00 2015-11-07 13:41:34.375 311 12339.95 132.32 54592.57 88888.00 2015-11-07 13:41:34.500 311 12339.92 132.43 54592.57 88888.00 2015-11-07 13:41:34.625 311 12339.88 132.50 54592.57 88888.00 2015-11-07 13:41:34.750 311 12339.85 132.65 54592.57 88888.00 2015-11-07 13:41:34.875 311 12339.77 132.75 54592.55 88888.00 2015-11-07 13:41:35.000 311 12339.70 132.85 54592.53 88888.00 2015-11-07 13:41:35.125 311 12339.67 132.97 54592.50 88888.00 2015-11-07 13:41:35.250 311 12339.65 133.15 54592.50 88888.00 2015-11-07 13:41:35.375 311 12339.60 133.35 54592.47 88888.00 2015-11-07 13:41:35.500 311 12339.58 133.57 54592.45 88888.00 2015-11-07 13:41:35.625 311 12339.52 133.80 54592.43 88888.00 2015-11-07 13:41:35.750 311 12339.42 134.05 54592.40 88888.00 2015-11-07 13:41:35.875 311 12339.38 134.35 54592.35 88888.00 2015-11-07 13:41:36.000 311 12339.38 134.57 54592.28 88888.00 2015-11-07 13:41:36.125 311 12339.33 134.82 54592.25 88888.00 2015-11-07 13:41:36.250 311 12339.27 135.10 54592.22 88888.00 2015-11-07 13:41:36.375 311 12339.35 135.35 54592.18 88888.00 2015-11-07 13:41:36.500 311 12339.42 135.57 54592.12 88888.00 2015-11-07 13:41:36.625 311 12339.48 135.82 54592.07 88888.00 2015-11-07 13:41:36.750 311 12339.50 136.07 54592.00 88888.00 2015-11-07 13:41:36.875 311 12339.52 136.30 54591.95 88888.00 2015-11-07 13:41:37.000 311 12339.55 136.50 54591.93 88888.00 2015-11-07 13:41:37.125 311 12339.60 136.72 54591.85 88888.00 2015-11-07 13:41:37.250 311 12339.65 136.88 54591.82 88888.00 2015-11-07 13:41:37.375 311 12339.77 137.03 54591.78 88888.00 2015-11-07 13:41:37.500 311 12339.80 137.12 54591.75 88888.00 2015-11-07 13:41:37.625 311 12339.85 137.28 54591.70 88888.00 2015-11-07 13:41:37.750 311 12339.92 137.38 54591.68 88888.00 2015-11-07 13:41:37.875 311 12339.92 137.45 54591.65 88888.00 2015-11-07 13:41:38.000 311 12339.98 137.53 54591.68 88888.00 2015-11-07 13:41:38.125 311 12339.95 137.55 54591.62 88888.00 2015-11-07 13:41:38.250 311 12339.88 137.53 54591.57 88888.00 2015-11-07 13:41:38.375 311 12339.88 137.53 54591.57 88888.00 2015-11-07 13:41:38.500 311 12339.85 137.55 54591.57 88888.00 2015-11-07 13:41:38.625 311 12339.77 137.53 54591.57 88888.00 2015-11-07 13:41:38.750 311 12339.77 137.45 54591.57 88888.00 2015-11-07 13:41:38.875 311 12339.85 137.40 54591.55 88888.00 2015-11-07 13:41:39.000 311 12339.85 137.30 54591.53 88888.00 2015-11-07 13:41:39.125 311 12339.90 137.25 54591.55 88888.00 2015-11-07 13:41:39.250 311 12339.90 137.20 54591.55 88888.00 2015-11-07 13:41:39.375 311 12339.88 137.18 54591.53 88888.00 2015-11-07 13:41:39.500 311 12339.83 137.20 54591.57 88888.00 2015-11-07 13:41:39.625 311 12339.80 137.18 54591.57 88888.00 2015-11-07 13:41:39.750 311 12339.77 137.10 54591.55 88888.00 2015-11-07 13:41:39.875 311 12339.83 137.10 54591.55 88888.00 2015-11-07 13:41:40.000 311 12339.80 137.07 54591.55 88888.00 2015-11-07 13:41:40.125 311 12339.70 137.03 54591.57 88888.00 2015-11-07 13:41:40.250 311 12339.62 136.97 54591.60 88888.00 2015-11-07 13:41:40.375 311 12339.58 136.93 54591.57 88888.00 2015-11-07 13:41:40.500 311 12339.50 136.88 54591.57 88888.00 2015-11-07 13:41:40.625 311 12339.52 136.85 54591.62 88888.00 2015-11-07 13:41:40.750 311 12339.50 136.78 54591.62 88888.00 2015-11-07 13:41:40.875 311 12339.40 136.68 54591.65 88888.00 2015-11-07 13:41:41.000 311 12339.33 136.57 54591.62 88888.00 2015-11-07 13:41:41.125 311 12339.27 136.53 54591.68 88888.00 2015-11-07 13:41:41.250 311 12339.27 136.43 54591.70 88888.00 2015-11-07 13:41:41.375 311 12339.30 136.35 54591.68 88888.00 2015-11-07 13:41:41.500 311 12339.33 136.32 54591.68 88888.00 2015-11-07 13:41:41.625 311 12339.40 136.22 54591.65 88888.00 2015-11-07 13:41:41.750 311 12339.45 136.12 54591.68 88888.00 2015-11-07 13:41:41.875 311 12339.50 136.00 54591.68 88888.00 2015-11-07 13:41:42.000 311 12339.45 135.85 54591.68 88888.00 2015-11-07 13:41:42.125 311 12339.45 135.70 54591.70 88888.00 2015-11-07 13:41:42.250 311 12339.48 135.50 54591.68 88888.00 2015-11-07 13:41:42.375 311 12339.52 135.40 54591.72 88888.00 2015-11-07 13:41:42.500 311 12339.50 135.22 54591.75 88888.00 2015-11-07 13:41:42.625 311 12339.50 135.07 54591.78 88888.00 2015-11-07 13:41:42.750 311 12339.48 134.88 54591.78 88888.00 2015-11-07 13:41:42.875 311 12339.50 134.70 54591.80 88888.00 2015-11-07 13:41:43.000 311 12339.48 134.50 54591.82 88888.00 2015-11-07 13:41:43.125 311 12339.48 134.32 54591.88 88888.00 2015-11-07 13:41:43.250 311 12339.42 134.05 54591.93 88888.00 2015-11-07 13:41:43.375 311 12339.40 133.88 54591.93 88888.00 2015-11-07 13:41:43.500 311 12339.38 133.68 54591.97 88888.00 2015-11-07 13:41:43.625 311 12339.42 133.53 54592.00 88888.00 2015-11-07 13:41:43.750 311 12339.38 133.35 54592.03 88888.00 2015-11-07 13:41:43.875 311 12339.27 133.20 54592.05 88888.00 2015-11-07 13:41:44.000 311 12339.25 133.03 54592.07 88888.00 2015-11-07 13:41:44.125 311 12339.25 132.90 54592.07 88888.00 2015-11-07 13:41:44.250 311 12339.25 132.75 54592.15 88888.00 2015-11-07 13:41:44.375 311 12339.23 132.68 54592.20 88888.00 2015-11-07 13:41:44.500 311 12339.17 132.55 54592.25 88888.00 2015-11-07 13:41:44.625 311 12339.17 132.43 54592.32 88888.00 2015-11-07 13:41:44.750 311 12339.12 132.38 54592.38 88888.00 2015-11-07 13:41:44.875 311 12339.02 132.32 54592.43 88888.00 2015-11-07 13:41:45.000 311 12338.95 132.22 54592.45 88888.00 2015-11-07 13:41:45.125 311 12338.88 132.22 54592.50 88888.00 2015-11-07 13:41:45.250 311 12338.73 132.15 54592.60 88888.00 2015-11-07 13:41:45.375 311 12338.62 132.12 54592.65 88888.00 2015-11-07 13:41:45.500 311 12338.48 132.07 54592.68 88888.00 2015-11-07 13:41:45.625 311 12338.38 132.10 54592.75 88888.00 2015-11-07 13:41:45.750 311 12338.25 132.10 54592.82 88888.00 2015-11-07 13:41:45.875 311 12338.15 132.05 54592.90 88888.00 2015-11-07 13:41:46.000 311 12338.00 132.03 54592.93 88888.00 2015-11-07 13:41:46.125 311 12337.95 132.05 54592.95 88888.00 2015-11-07 13:41:46.250 311 12337.85 132.05 54593.00 88888.00 2015-11-07 13:41:46.375 311 12337.88 132.10 54593.03 88888.00 2015-11-07 13:41:46.500 311 12337.83 132.15 54593.07 88888.00 2015-11-07 13:41:46.625 311 12337.73 132.10 54593.10 88888.00 2015-11-07 13:41:46.750 311 12337.67 132.05 54593.07 88888.00 2015-11-07 13:41:46.875 311 12337.67 132.07 54593.12 88888.00 2015-11-07 13:41:47.000 311 12337.67 132.07 54593.12 88888.00 2015-11-07 13:41:47.125 311 12337.67 132.10 54593.15 88888.00 2015-11-07 13:41:47.250 311 12337.67 132.05 54593.15 88888.00 2015-11-07 13:41:47.375 311 12337.70 132.07 54593.20 88888.00 2015-11-07 13:41:47.500 311 12337.67 132.10 54593.18 88888.00 2015-11-07 13:41:47.625 311 12337.73 132.12 54593.15 88888.00 2015-11-07 13:41:47.750 311 12337.65 132.18 54593.12 88888.00 2015-11-07 13:41:47.875 311 12337.65 132.25 54593.12 88888.00 2015-11-07 13:41:48.000 311 12337.67 132.40 54593.07 88888.00 2015-11-07 13:41:48.125 311 12337.77 132.53 54593.05 88888.00 2015-11-07 13:41:48.250 311 12337.83 132.70 54593.00 88888.00 2015-11-07 13:41:48.375 311 12337.85 132.85 54592.95 88888.00 2015-11-07 13:41:48.500 311 12337.88 133.07 54592.93 88888.00 2015-11-07 13:41:48.625 311 12337.92 133.32 54592.88 88888.00 2015-11-07 13:41:48.750 311 12338.00 133.57 54592.82 88888.00 2015-11-07 13:41:48.875 311 12338.08 133.85 54592.78 88888.00 2015-11-07 13:41:49.000 311 12338.10 134.15 54592.72 88888.00 2015-11-07 13:41:49.125 311 12338.17 134.43 54592.65 88888.00 2015-11-07 13:41:49.250 311 12338.27 134.75 54592.60 88888.00 2015-11-07 13:41:49.375 311 12338.33 135.00 54592.55 88888.00 2015-11-07 13:41:49.500 311 12338.38 135.28 54592.50 88888.00 2015-11-07 13:41:49.625 311 12338.48 135.53 54592.45 88888.00 2015-11-07 13:41:49.750 311 12338.60 135.78 54592.38 88888.00 2015-11-07 13:41:49.875 311 12338.73 135.97 54592.32 88888.00 2015-11-07 13:41:50.000 311 12338.85 136.10 54592.28 88888.00 2015-11-07 13:41:50.125 311 12338.95 136.30 54592.25 88888.00 2015-11-07 13:41:50.250 311 12338.98 136.43 54592.22 88888.00 2015-11-07 13:41:50.375 311 12339.10 136.55 54592.20 88888.00 2015-11-07 13:41:50.500 311 12339.23 136.62 54592.18 88888.00 2015-11-07 13:41:50.625 311 12339.25 136.68 54592.15 88888.00 2015-11-07 13:41:50.750 311 12339.20 136.72 54592.12 88888.00 2015-11-07 13:41:50.875 311 12339.17 136.75 54592.10 88888.00 2015-11-07 13:41:51.000 311 12339.20 136.72 54592.10 88888.00 2015-11-07 13:41:51.125 311 12339.20 136.78 54592.10 88888.00 2015-11-07 13:41:51.250 311 12339.23 136.72 54592.10 88888.00 2015-11-07 13:41:51.375 311 12339.20 136.75 54592.07 88888.00 2015-11-07 13:41:51.500 311 12339.15 136.70 54592.05 88888.00 2015-11-07 13:41:51.625 311 12339.08 136.68 54592.05 88888.00 2015-11-07 13:41:51.750 311 12339.10 136.68 54592.07 88888.00 2015-11-07 13:41:51.875 311 12339.08 136.65 54592.07 88888.00 2015-11-07 13:41:52.000 311 12339.00 136.60 54592.07 88888.00 2015-11-07 13:41:52.125 311 12339.00 136.57 54592.12 88888.00 2015-11-07 13:41:52.250 311 12339.02 136.55 54592.10 88888.00 2015-11-07 13:41:52.375 311 12339.12 136.50 54592.12 88888.00 2015-11-07 13:41:52.500 311 12339.10 136.50 54592.12 88888.00 2015-11-07 13:41:52.625 311 12338.92 136.43 54592.18 88888.00 2015-11-07 13:41:52.750 311 12338.77 136.35 54592.20 88888.00 2015-11-07 13:41:52.875 311 12338.75 136.28 54592.20 88888.00 2015-11-07 13:41:53.000 311 12338.67 136.28 54592.22 88888.00 2015-11-07 13:41:53.125 311 12338.58 136.28 54592.28 88888.00 2015-11-07 13:41:53.250 311 12338.55 136.22 54592.32 88888.00 2015-11-07 13:41:53.375 311 12338.52 136.18 54592.30 88888.00 2015-11-07 13:41:53.500 311 12338.42 136.15 54592.35 88888.00 2015-11-07 13:41:53.625 311 12338.38 136.18 54592.38 88888.00 2015-11-07 13:41:53.750 311 12338.38 136.18 54592.38 88888.00 2015-11-07 13:41:53.875 311 12338.38 136.18 54592.45 88888.00 2015-11-07 13:41:54.000 311 12338.40 136.18 54592.45 88888.00 2015-11-07 13:41:54.125 311 12338.38 136.15 54592.47 88888.00 2015-11-07 13:41:54.250 311 12338.35 136.10 54592.50 88888.00 2015-11-07 13:41:54.375 311 12338.35 136.10 54592.53 88888.00 2015-11-07 13:41:54.500 311 12338.27 136.10 54592.55 88888.00 2015-11-07 13:41:54.625 311 12338.25 136.03 54592.55 88888.00 2015-11-07 13:41:54.750 311 12338.30 135.97 54592.55 88888.00 2015-11-07 13:41:54.875 311 12338.33 135.90 54592.60 88888.00 2015-11-07 13:41:55.000 311 12338.40 135.82 54592.62 88888.00 2015-11-07 13:41:55.125 311 12338.38 135.70 54592.68 88888.00 2015-11-07 13:41:55.250 311 12338.33 135.57 54592.72 88888.00 2015-11-07 13:41:55.375 311 12338.33 135.50 54592.75 88888.00 2015-11-07 13:41:55.500 311 12338.33 135.38 54592.75 88888.00 2015-11-07 13:41:55.625 311 12338.40 135.25 54592.78 88888.00 2015-11-07 13:41:55.750 311 12338.42 135.15 54592.78 88888.00 2015-11-07 13:41:55.875 311 12338.40 135.15 54592.80 88888.00 2015-11-07 13:41:56.000 311 12338.42 135.15 54592.80 88888.00 2015-11-07 13:41:56.125 311 12338.45 135.12 54592.82 88888.00 2015-11-07 13:41:56.250 311 12338.45 135.07 54592.85 88888.00 2015-11-07 13:41:56.375 311 12338.52 135.12 54592.85 88888.00 2015-11-07 13:41:56.500 311 12338.52 135.12 54592.88 88888.00 2015-11-07 13:41:56.625 311 12338.52 135.12 54592.90 88888.00 2015-11-07 13:41:56.750 311 12338.58 135.12 54592.88 88888.00 2015-11-07 13:41:56.875 311 12338.58 135.12 54592.90 88888.00 2015-11-07 13:41:57.000 311 12338.60 135.12 54592.93 88888.00 2015-11-07 13:41:57.125 311 12338.60 135.10 54592.90 88888.00 2015-11-07 13:41:57.250 311 12338.50 135.12 54592.95 88888.00 2015-11-07 13:41:57.375 311 12338.52 135.18 54592.95 88888.00 2015-11-07 13:41:57.500 311 12338.55 135.18 54593.00 88888.00 2015-11-07 13:41:57.625 311 12338.58 135.18 54593.00 88888.00 2015-11-07 13:41:57.750 311 12338.52 135.20 54593.00 88888.00 2015-11-07 13:41:57.875 311 12338.52 135.25 54593.05 88888.00 2015-11-07 13:41:58.000 311 12338.52 135.35 54593.00 88888.00 2015-11-07 13:41:58.125 311 12338.50 135.45 54593.05 88888.00 2015-11-07 13:41:58.250 311 12338.50 135.55 54593.05 88888.00 2015-11-07 13:41:58.375 311 12338.52 135.62 54593.03 88888.00 2015-11-07 13:41:58.500 311 12338.55 135.72 54593.03 88888.00 2015-11-07 13:41:58.625 311 12338.60 135.85 54593.03 88888.00 2015-11-07 13:41:58.750 311 12338.62 136.00 54593.03 88888.00 2015-11-07 13:41:58.875 311 12338.73 136.15 54593.03 88888.00 2015-11-07 13:41:59.000 311 12338.80 136.28 54593.03 88888.00 2015-11-07 13:41:59.125 311 12338.88 136.40 54593.03 88888.00 2015-11-07 13:41:59.250 311 12338.95 136.53 54593.00 88888.00 2015-11-07 13:41:59.375 311 12339.08 136.68 54593.00 88888.00 2015-11-07 13:41:59.500 311 12339.20 136.78 54593.03 88888.00 2015-11-07 13:41:59.625 311 12339.25 136.88 54593.00 88888.00 2015-11-07 13:41:59.750 311 12339.38 137.00 54593.05 88888.00 2015-11-07 13:41:59.875 311 12339.42 137.12 54593.03 88888.00 2015-11-07 13:42:00.000 311 12339.52 137.20 54593.03 88888.00 2015-11-07 13:42:00.125 311 12339.62 137.28 54593.05 88888.00 2015-11-07 13:42:00.250 311 12339.65 137.38 54593.07 88888.00 2015-11-07 13:42:00.375 311 12339.70 137.45 54593.03 88888.00 2015-11-07 13:42:00.500 311 12339.80 137.55 54593.03 88888.00 2015-11-07 13:42:00.625 311 12339.85 137.68 54593.00 88888.00 2015-11-07 13:42:00.750 311 12339.88 137.80 54593.05 88888.00 2015-11-07 13:42:00.875 311 12339.90 137.95 54593.07 88888.00 2015-11-07 13:42:01.000 311 12339.98 138.10 54593.07 88888.00 2015-11-07 13:42:01.125 311 12340.02 138.22 54593.07 88888.00 2015-11-07 13:42:01.250 311 12340.05 138.38 54593.07 88888.00 2015-11-07 13:42:01.375 311 12340.05 138.47 54593.07 88888.00 2015-11-07 13:42:01.500 311 12340.05 138.62 54593.10 88888.00 2015-11-07 13:42:01.625 311 12340.05 138.75 54593.10 88888.00 2015-11-07 13:42:01.750 311 12340.05 138.93 54593.10 88888.00 2015-11-07 13:42:01.875 311 12340.02 139.15 54593.12 88888.00 2015-11-07 13:42:02.000 311 12340.00 139.32 54593.15 88888.00 2015-11-07 13:42:02.125 311 12339.95 139.50 54593.20 88888.00 2015-11-07 13:42:02.250 311 12339.85 139.70 54593.20 88888.00 2015-11-07 13:42:02.375 311 12339.83 139.88 54593.20 88888.00 2015-11-07 13:42:02.500 311 12339.75 140.05 54593.20 88888.00 2015-11-07 13:42:02.625 311 12339.67 140.25 54593.22 88888.00 2015-11-07 13:42:02.750 311 12339.62 140.43 54593.20 88888.00 2015-11-07 13:42:02.875 311 12339.60 140.62 54593.22 88888.00 2015-11-07 13:42:03.000 311 12339.55 140.78 54593.25 88888.00 2015-11-07 13:42:03.125 311 12339.50 140.95 54593.30 88888.00 2015-11-07 13:42:03.250 311 12339.45 141.10 54593.32 88888.00 2015-11-07 13:42:03.375 311 12339.48 141.25 54593.32 88888.00 2015-11-07 13:42:03.500 311 12339.42 141.40 54593.30 88888.00 2015-11-07 13:42:03.625 311 12339.48 141.57 54593.32 88888.00 2015-11-07 13:42:03.750 311 12339.50 141.72 54593.38 88888.00 2015-11-07 13:42:03.875 311 12339.45 141.80 54593.40 88888.00 2015-11-07 13:42:04.000 311 12339.42 141.90 54593.40 88888.00 2015-11-07 13:42:04.125 311 12339.42 141.97 54593.47 88888.00 2015-11-07 13:42:04.250 311 12339.42 142.12 54593.53 88888.00 2015-11-07 13:42:04.375 311 12339.50 142.22 54593.57 88888.00 2015-11-07 13:42:04.500 311 12339.45 142.32 54593.60 88888.00 2015-11-07 13:42:04.625 311 12339.42 142.38 54593.60 88888.00 2015-11-07 13:42:04.750 311 12339.42 142.43 54593.68 88888.00 2015-11-07 13:42:04.875 311 12339.42 142.47 54593.72 88888.00 2015-11-07 13:42:05.000 311 12339.42 142.50 54593.75 88888.00 2015-11-07 13:42:05.125 311 12339.40 142.53 54593.82 88888.00 2015-11-07 13:42:05.250 311 12339.35 142.55 54593.90 88888.00 2015-11-07 13:42:05.375 311 12339.35 142.60 54593.90 88888.00 2015-11-07 13:42:05.500 311 12339.42 142.57 54593.95 88888.00 2015-11-07 13:42:05.625 311 12339.52 142.55 54594.03 88888.00 2015-11-07 13:42:05.750 311 12339.52 142.50 54594.07 88888.00 2015-11-07 13:42:05.875 311 12339.58 142.47 54594.12 88888.00 2015-11-07 13:42:06.000 311 12339.65 142.40 54594.20 88888.00 2015-11-07 13:42:06.125 311 12339.67 142.32 54594.28 88888.00 2015-11-07 13:42:06.250 311 12339.70 142.20 54594.35 88888.00 2015-11-07 13:42:06.375 311 12339.75 142.10 54594.40 88888.00 2015-11-07 13:42:06.500 311 12339.77 141.95 54594.43 88888.00 2015-11-07 13:42:06.625 311 12339.77 141.85 54594.50 88888.00 2015-11-07 13:42:06.750 311 12339.75 141.78 54594.57 88888.00 2015-11-07 13:42:06.875 311 12339.65 141.70 54594.65 88888.00 2015-11-07 13:42:07.000 311 12339.65 141.65 54594.70 88888.00 2015-11-07 13:42:07.125 311 12339.65 141.60 54594.72 88888.00 2015-11-07 13:42:07.250 311 12339.60 141.50 54594.85 88888.00 2015-11-07 13:42:07.375 311 12339.67 141.50 54594.93 88888.00 2015-11-07 13:42:07.500 311 12339.75 141.45 54595.00 88888.00 2015-11-07 13:42:07.625 311 12339.80 141.45 54595.05 88888.00 2015-11-07 13:42:07.750 311 12339.77 141.45 54595.12 88888.00 2015-11-07 13:42:07.875 311 12339.75 141.38 54595.20 88888.00 2015-11-07 13:42:08.000 311 12339.73 141.32 54595.25 88888.00 2015-11-07 13:42:08.125 311 12339.67 141.30 54595.32 88888.00 2015-11-07 13:42:08.250 311 12339.62 141.28 54595.43 88888.00 2015-11-07 13:42:08.375 311 12339.67 141.30 54595.47 88888.00 2015-11-07 13:42:08.500 311 12339.67 141.30 54595.53 88888.00 2015-11-07 13:42:08.625 311 12339.60 141.28 54595.55 88888.00 2015-11-07 13:42:08.750 311 12339.55 141.32 54595.60 88888.00 2015-11-07 13:42:08.875 311 12339.45 141.40 54595.65 88888.00 2015-11-07 13:42:09.000 311 12339.40 141.50 54595.68 88888.00 2015-11-07 13:42:09.125 311 12339.42 141.62 54595.72 88888.00 2015-11-07 13:42:09.250 311 12339.48 141.78 54595.80 88888.00 2015-11-07 13:42:09.375 311 12339.52 141.88 54595.80 88888.00 2015-11-07 13:42:09.500 311 12339.52 142.00 54595.82 88888.00 2015-11-07 13:42:09.625 311 12339.52 142.12 54595.82 88888.00 2015-11-07 13:42:09.750 311 12339.65 142.30 54595.85 88888.00 2015-11-07 13:42:09.875 311 12339.70 142.45 54595.88 88888.00 2015-11-07 13:42:10.000 311 12339.80 142.55 54595.90 88888.00 2015-11-07 13:42:10.125 311 12339.88 142.62 54595.93 88888.00 2015-11-07 13:42:10.250 311 12339.92 142.68 54595.95 88888.00 2015-11-07 13:42:10.375 311 12340.02 142.75 54595.93 88888.00 2015-11-07 13:42:10.500 311 12340.10 142.85 54595.95 88888.00 2015-11-07 13:42:10.625 311 12340.12 142.97 54595.97 88888.00 2015-11-07 13:42:10.750 311 12340.17 143.07 54596.00 88888.00 2015-11-07 13:42:10.875 311 12340.20 143.12 54596.00 88888.00 2015-11-07 13:42:11.000 311 12340.20 143.15 54595.97 88888.00 2015-11-07 13:42:11.125 311 12340.30 143.20 54596.00 88888.00 2015-11-07 13:42:11.250 311 12340.35 143.30 54596.03 88888.00 2015-11-07 13:42:11.375 311 12340.45 143.35 54596.00 88888.00 2015-11-07 13:42:11.500 311 12340.52 143.43 54596.03 88888.00 2015-11-07 13:42:11.625 311 12340.60 143.45 54596.03 88888.00 2015-11-07 13:42:11.750 311 12340.73 143.47 54596.05 88888.00 2015-11-07 13:42:11.875 311 12340.85 143.47 54596.07 88888.00 2015-11-07 13:42:12.000 311 12340.92 143.47 54596.07 88888.00 2015-11-07 13:42:12.125 311 12340.92 143.43 54596.10 88888.00 2015-11-07 13:42:12.250 311 12340.95 143.35 54596.10 88888.00 2015-11-07 13:42:12.375 311 12341.00 143.28 54596.12 88888.00 2015-11-07 13:42:12.500 311 12341.00 143.18 54596.18 88888.00 2015-11-07 13:42:12.625 311 12340.98 143.05 54596.22 88888.00 2015-11-07 13:42:12.750 311 12340.92 142.93 54596.22 88888.00 2015-11-07 13:42:12.875 311 12340.90 142.78 54596.25 88888.00 2015-11-07 13:42:13.000 311 12340.88 142.57 54596.25 88888.00 2015-11-07 13:42:13.125 311 12340.88 142.43 54596.28 88888.00 2015-11-07 13:42:13.250 311 12340.88 142.20 54596.35 88888.00 2015-11-07 13:42:13.375 311 12340.83 142.05 54596.38 88888.00 2015-11-07 13:42:13.500 311 12340.83 141.88 54596.40 88888.00 2015-11-07 13:42:13.625 311 12340.77 141.70 54596.43 88888.00 2015-11-07 13:42:13.750 311 12340.73 141.53 54596.45 88888.00 2015-11-07 13:42:13.875 311 12340.67 141.38 54596.47 88888.00 2015-11-07 13:42:14.000 311 12340.73 141.25 54596.47 88888.00 2015-11-07 13:42:14.125 311 12340.73 141.12 54596.50 88888.00 2015-11-07 13:42:14.250 311 12340.67 140.93 54596.57 88888.00 2015-11-07 13:42:14.375 311 12340.62 140.82 54596.55 88888.00 2015-11-07 13:42:14.500 311 12340.65 140.70 54596.62 88888.00 2015-11-07 13:42:14.625 311 12340.70 140.57 54596.65 88888.00 2015-11-07 13:42:14.750 311 12340.65 140.43 54596.65 88888.00 2015-11-07 13:42:14.875 311 12340.65 140.38 54596.68 88888.00 2015-11-07 13:42:15.000 311 12340.70 140.32 54596.70 88888.00 2015-11-07 13:42:15.125 311 12340.73 140.25 54596.72 88888.00 2015-11-07 13:42:15.250 311 12340.75 140.20 54596.75 88888.00 2015-11-07 13:42:15.375 311 12340.80 140.18 54596.78 88888.00 2015-11-07 13:42:15.500 311 12340.77 140.15 54596.80 88888.00 2015-11-07 13:42:15.625 311 12340.80 140.10 54596.80 88888.00 2015-11-07 13:42:15.750 311 12340.85 140.03 54596.80 88888.00 2015-11-07 13:42:15.875 311 12340.92 139.95 54596.82 88888.00 2015-11-07 13:42:16.000 311 12340.90 139.93 54596.88 88888.00 2015-11-07 13:42:16.125 311 12340.85 139.88 54596.90 88888.00 2015-11-07 13:42:16.250 311 12340.85 139.75 54596.93 88888.00 2015-11-07 13:42:16.375 311 12340.88 139.68 54596.90 88888.00 2015-11-07 13:42:16.500 311 12340.90 139.60 54596.95 88888.00 2015-11-07 13:42:16.625 311 12340.88 139.53 54597.00 88888.00 2015-11-07 13:42:16.750 311 12340.85 139.45 54597.00 88888.00 2015-11-07 13:42:16.875 311 12340.73 139.35 54597.00 88888.00 2015-11-07 13:42:17.000 311 12340.58 139.25 54597.00 88888.00 2015-11-07 13:42:17.125 311 12340.48 139.15 54597.05 88888.00 2015-11-07 13:42:17.250 311 12340.38 139.00 54597.10 88888.00 2015-11-07 13:42:17.375 311 12340.40 138.90 54597.12 88888.00 2015-11-07 13:42:17.500 311 12340.25 138.78 54597.18 88888.00 2015-11-07 13:42:17.625 311 12340.02 138.62 54597.18 88888.00 2015-11-07 13:42:17.750 311 12339.92 138.50 54597.20 88888.00 2015-11-07 13:42:17.875 311 12339.88 138.40 54597.20 88888.00 2015-11-07 13:42:18.000 311 12339.77 138.32 54597.22 88888.00 2015-11-07 13:42:18.125 311 12339.60 138.22 54597.30 88888.00 2015-11-07 13:42:18.250 311 12339.48 138.12 54597.30 88888.00 2015-11-07 13:42:18.375 311 12339.45 138.05 54597.28 88888.00 2015-11-07 13:42:18.500 311 12339.40 138.00 54597.32 88888.00 2015-11-07 13:42:18.625 311 12339.45 137.95 54597.30 88888.00 2015-11-07 13:42:18.750 311 12339.48 137.88 54597.30 88888.00 2015-11-07 13:42:18.875 311 12339.42 137.80 54597.32 88888.00 2015-11-07 13:42:19.000 311 12339.42 137.80 54597.32 88888.00 2015-11-07 13:42:19.125 311 12339.38 137.78 54597.35 88888.00 2015-11-07 13:42:19.250 311 12339.33 137.72 54597.32 88888.00 2015-11-07 13:42:19.375 311 12339.35 137.70 54597.35 88888.00 2015-11-07 13:42:19.500 311 12339.27 137.70 54597.35 88888.00 2015-11-07 13:42:19.625 311 12339.20 137.65 54597.35 88888.00 2015-11-07 13:42:19.750 311 12339.15 137.65 54597.38 88888.00 2015-11-07 13:42:19.875 311 12339.15 137.65 54597.38 88888.00 2015-11-07 13:42:20.000 311 12339.17 137.65 54597.32 88888.00 2015-11-07 13:42:20.125 311 12339.20 137.68 54597.38 88888.00 2015-11-07 13:42:20.250 311 12339.15 137.72 54597.38 88888.00 2015-11-07 13:42:20.375 311 12339.15 137.78 54597.35 88888.00 2015-11-07 13:42:20.500 311 12339.15 137.85 54597.35 88888.00 2015-11-07 13:42:20.625 311 12339.30 137.93 54597.35 88888.00 2015-11-07 13:42:20.750 311 12339.35 137.97 54597.32 88888.00 2015-11-07 13:42:20.875 311 12339.33 138.03 54597.30 88888.00 2015-11-07 13:42:21.000 311 12339.35 138.03 54597.28 88888.00 2015-11-07 13:42:21.125 311 12339.33 138.03 54597.30 88888.00 2015-11-07 13:42:21.250 311 12339.27 138.05 54597.35 88888.00 2015-11-07 13:42:21.375 311 12339.33 138.05 54597.32 88888.00 2015-11-07 13:42:21.500 311 12339.40 138.03 54597.32 88888.00 2015-11-07 13:42:21.625 311 12339.40 137.95 54597.32 88888.00 2015-11-07 13:42:21.750 311 12339.33 137.85 54597.35 88888.00 2015-11-07 13:42:21.875 311 12339.38 137.80 54597.38 88888.00 2015-11-07 13:42:22.000 311 12339.40 137.70 54597.38 88888.00 2015-11-07 13:42:22.125 311 12339.30 137.60 54597.38 88888.00 2015-11-07 13:42:22.250 311 12339.17 137.45 54597.40 88888.00 2015-11-07 13:42:22.375 311 12339.15 137.28 54597.38 88888.00 2015-11-07 13:42:22.500 311 12339.12 137.15 54597.38 88888.00 2015-11-07 13:42:22.625 311 12339.02 137.03 54597.40 88888.00 2015-11-07 13:42:22.750 311 12339.00 136.88 54597.40 88888.00 2015-11-07 13:42:22.875 311 12339.02 136.75 54597.43 88888.00 2015-11-07 13:42:23.000 311 12338.98 136.68 54597.43 88888.00 2015-11-07 13:42:23.125 311 12338.88 136.62 54597.40 88888.00 2015-11-07 13:42:23.250 311 12338.73 136.55 54597.43 88888.00 2015-11-07 13:42:23.375 311 12338.65 136.55 54597.40 88888.00 2015-11-07 13:42:23.500 311 12338.58 136.57 54597.38 88888.00 2015-11-07 13:42:23.625 311 12338.50 136.65 54597.38 88888.00 2015-11-07 13:42:23.750 311 12338.38 136.72 54597.35 88888.00 2015-11-07 13:42:23.875 311 12338.38 136.80 54597.35 88888.00 2015-11-07 13:42:24.000 311 12338.38 136.95 54597.32 88888.00 2015-11-07 13:42:24.125 311 12338.33 137.07 54597.32 88888.00 2015-11-07 13:42:24.250 311 12338.23 137.18 54597.30 88888.00 2015-11-07 13:42:24.375 311 12338.25 137.32 54597.25 88888.00 2015-11-07 13:42:24.500 311 12338.33 137.47 54597.22 88888.00 2015-11-07 13:42:24.625 311 12338.30 137.57 54597.20 88888.00 2015-11-07 13:42:24.750 311 12338.25 137.68 54597.15 88888.00 2015-11-07 13:42:24.875 311 12338.25 137.88 54597.15 88888.00 2015-11-07 13:42:25.000 311 12338.27 138.05 54597.12 88888.00 2015-11-07 13:42:25.125 311 12338.30 138.10 54597.10 88888.00 2015-11-07 13:42:25.250 311 12338.33 138.18 54597.05 88888.00 2015-11-07 13:42:25.375 311 12338.38 138.25 54596.97 88888.00 2015-11-07 13:42:25.500 311 12338.42 138.30 54596.95 88888.00 2015-11-07 13:42:25.625 311 12338.48 138.35 54596.93 88888.00 2015-11-07 13:42:25.750 311 12338.48 138.35 54596.88 88888.00 2015-11-07 13:42:25.875 311 12338.48 138.32 54596.82 88888.00 2015-11-07 13:42:26.000 311 12338.55 138.25 54596.80 88888.00 2015-11-07 13:42:26.125 311 12338.67 138.22 54596.78 88888.00 2015-11-07 13:42:26.250 311 12338.70 138.15 54596.72 88888.00 2015-11-07 13:42:26.375 311 12338.70 138.05 54596.68 88888.00 2015-11-07 13:42:26.500 311 12338.65 137.95 54596.68 88888.00 2015-11-07 13:42:26.625 311 12338.58 137.85 54596.62 88888.00 2015-11-07 13:42:26.750 311 12338.55 137.72 54596.60 88888.00 2015-11-07 13:42:26.875 311 12338.52 137.57 54596.57 88888.00 2015-11-07 13:42:27.000 311 12338.55 137.43 54596.53 88888.00 2015-11-07 13:42:27.125 311 12338.52 137.22 54596.53 88888.00 2015-11-07 13:42:27.250 311 12338.50 137.00 54596.47 88888.00 2015-11-07 13:42:27.375 311 12338.55 136.85 54596.47 88888.00 2015-11-07 13:42:27.500 311 12338.62 136.65 54596.43 88888.00 2015-11-07 13:42:27.625 311 12338.55 136.45 54596.43 88888.00 2015-11-07 13:42:27.750 311 12338.55 136.25 54596.40 88888.00 2015-11-07 13:42:27.875 311 12338.55 136.00 54596.40 88888.00 2015-11-07 13:42:28.000 311 12338.48 135.80 54596.30 88888.00 2015-11-07 13:42:28.125 311 12338.45 135.57 54596.30 88888.00 2015-11-07 13:42:28.250 311 12338.48 135.38 54596.30 88888.00 2015-11-07 13:42:28.375 311 12338.42 135.20 54596.25 88888.00 2015-11-07 13:42:28.500 311 12338.40 135.03 54596.20 88888.00 2015-11-07 13:42:28.625 311 12338.40 134.90 54596.15 88888.00 2015-11-07 13:42:28.750 311 12338.38 134.78 54596.12 88888.00 2015-11-07 13:42:28.875 311 12338.35 134.65 54596.07 88888.00 2015-11-07 13:42:29.000 311 12338.30 134.50 54596.03 88888.00 2015-11-07 13:42:29.125 311 12338.25 134.38 54596.00 88888.00 2015-11-07 13:42:29.250 311 12338.25 134.25 54596.03 88888.00 2015-11-07 13:42:29.375 311 12338.23 134.15 54596.00 88888.00 2015-11-07 13:42:29.500 311 12338.17 134.05 54595.97 88888.00 2015-11-07 13:42:29.625 311 12338.10 133.88 54595.93 88888.00 2015-11-07 13:42:29.750 311 12338.08 133.75 54595.90 88888.00 2015-11-07 13:42:29.875 311 12338.12 133.65 54595.88 88888.00 2015-11-07 13:42:30.000 311 12338.08 133.55 54595.85 88888.00 2015-11-07 13:42:30.125 311 12338.08 133.47 54595.85 88888.00 2015-11-07 13:42:30.250 311 12337.98 133.38 54595.82 88888.00 2015-11-07 13:42:30.375 311 12337.90 133.35 54595.78 88888.00 2015-11-07 13:42:30.500 311 12337.88 133.28 54595.75 88888.00 2015-11-07 13:42:30.625 311 12337.85 133.22 54595.70 88888.00 2015-11-07 13:42:30.750 311 12337.70 133.18 54595.70 88888.00 2015-11-07 13:42:30.875 311 12337.55 133.07 54595.80 88888.00 2015-11-07 13:42:31.000 311 12337.55 133.03 54595.75 88888.00 2015-11-07 13:42:31.125 311 12337.60 132.97 54595.70 88888.00 2015-11-07 13:42:31.250 311 12337.58 132.85 54595.62 88888.00 2015-11-07 13:42:31.375 311 12337.50 132.80 54595.62 88888.00 2015-11-07 13:42:31.500 311 12337.50 132.72 54595.57 88888.00 2015-11-07 13:42:31.625 311 12337.45 132.65 54595.55 88888.00 2015-11-07 13:42:31.750 311 12337.38 132.55 54595.55 88888.00 2015-11-07 13:42:31.875 311 12337.35 132.40 54595.53 88888.00 2015-11-07 13:42:32.000 311 12337.27 132.30 54595.50 88888.00 2015-11-07 13:42:32.125 311 12337.23 132.28 54595.50 88888.00 2015-11-07 13:42:32.250 311 12337.05 132.12 54595.45 88888.00 2015-11-07 13:42:32.375 311 12336.98 132.07 54595.43 88888.00 2015-11-07 13:42:32.500 311 12336.95 132.03 54595.43 88888.00 2015-11-07 13:42:32.625 311 12336.95 131.95 54595.40 88888.00 2015-11-07 13:42:32.750 311 12336.88 131.90 54595.38 88888.00 2015-11-07 13:42:32.875 311 12336.85 131.82 54595.35 88888.00 2015-11-07 13:42:33.000 311 12336.80 131.78 54595.30 88888.00 2015-11-07 13:42:33.125 311 12336.73 131.85 54595.32 88888.00 2015-11-07 13:42:33.250 311 12336.62 131.88 54595.28 88888.00 2015-11-07 13:42:33.375 311 12336.52 131.90 54595.22 88888.00 2015-11-07 13:42:33.500 311 12336.52 131.97 54595.22 88888.00 2015-11-07 13:42:33.625 311 12336.55 132.07 54595.20 88888.00 2015-11-07 13:42:33.750 311 12336.50 132.20 54595.18 88888.00 2015-11-07 13:42:33.875 311 12336.40 132.32 54595.15 88888.00 2015-11-07 13:42:34.000 311 12336.38 132.50 54595.10 88888.00 2015-11-07 13:42:34.125 311 12336.27 132.72 54595.05 88888.00 2015-11-07 13:42:34.250 311 12336.25 132.93 54595.00 88888.00 2015-11-07 13:42:34.375 311 12336.25 133.15 54594.97 88888.00 2015-11-07 13:42:34.500 311 12336.20 133.40 54594.90 88888.00 2015-11-07 13:42:34.625 311 12336.17 133.60 54594.88 88888.00 2015-11-07 13:42:34.750 311 12336.12 133.85 54594.85 88888.00 2015-11-07 13:42:34.875 311 12336.08 134.20 54594.78 88888.00 2015-11-07 13:42:35.000 311 12336.00 134.47 54594.75 88888.00 2015-11-07 13:42:35.125 311 12335.95 134.80 54594.70 88888.00 2015-11-07 13:42:35.250 311 12335.98 135.18 54594.62 88888.00 2015-11-07 13:42:35.375 311 12336.02 135.45 54594.57 88888.00 2015-11-07 13:42:35.500 311 12336.05 135.85 54594.55 88888.00 2015-11-07 13:42:35.625 311 12336.12 136.18 54594.53 88888.00 2015-11-07 13:42:35.750 311 12336.20 136.55 54594.50 88888.00 2015-11-07 13:42:35.875 311 12336.23 136.85 54594.45 88888.00 2015-11-07 13:42:36.000 311 12336.25 137.12 54594.40 88888.00 2015-11-07 13:42:36.125 311 12336.33 137.47 54594.35 88888.00 2015-11-07 13:42:36.250 311 12336.35 137.80 54594.32 88888.00 2015-11-07 13:42:36.375 311 12336.40 138.10 54594.30 88888.00 2015-11-07 13:42:36.500 311 12336.42 138.35 54594.30 88888.00 2015-11-07 13:42:36.625 311 12336.42 138.62 54594.25 88888.00 2015-11-07 13:42:36.750 311 12336.50 138.88 54594.20 88888.00 2015-11-07 13:42:36.875 311 12336.52 139.12 54594.20 88888.00 2015-11-07 13:42:37.000 311 12336.52 139.30 54594.18 88888.00 2015-11-07 13:42:37.125 311 12336.62 139.45 54594.18 88888.00 2015-11-07 13:42:37.250 311 12336.73 139.60 54594.12 88888.00 2015-11-07 13:42:37.375 311 12336.80 139.75 54594.10 88888.00 2015-11-07 13:42:37.500 311 12336.88 139.93 54594.07 88888.00 2015-11-07 13:42:37.625 311 12336.90 140.03 54594.07 88888.00 2015-11-07 13:42:37.750 311 12336.95 140.12 54594.07 88888.00 2015-11-07 13:42:37.875 311 12337.02 140.25 54594.05 88888.00 2015-11-07 13:42:38.000 311 12337.12 140.32 54594.00 88888.00 2015-11-07 13:42:38.125 311 12337.23 140.35 54594.03 88888.00 2015-11-07 13:42:38.250 311 12337.30 140.38 54594.05 88888.00 2015-11-07 13:42:38.375 311 12337.38 140.45 54594.05 88888.00 2015-11-07 13:42:38.500 311 12337.40 140.47 54594.05 88888.00 2015-11-07 13:42:38.625 311 12337.38 140.45 54594.05 88888.00 2015-11-07 13:42:38.750 311 12337.48 140.43 54594.07 88888.00 2015-11-07 13:42:38.875 311 12337.52 140.32 54594.10 88888.00 2015-11-07 13:42:39.000 311 12337.52 140.25 54594.10 88888.00 2015-11-07 13:42:39.125 311 12337.48 140.20 54594.12 88888.00 2015-11-07 13:42:39.250 311 12337.48 140.18 54594.20 88888.00 2015-11-07 13:42:39.375 311 12337.50 140.18 54594.22 88888.00 2015-11-07 13:42:39.500 311 12337.55 140.18 54594.25 88888.00 2015-11-07 13:42:39.625 311 12337.50 140.12 54594.25 88888.00 2015-11-07 13:42:39.750 311 12337.42 140.15 54594.30 88888.00 2015-11-07 13:42:39.875 311 12337.25 140.18 54594.32 88888.00 2015-11-07 13:42:40.000 311 12337.17 140.30 54594.32 88888.00 2015-11-07 13:42:40.125 311 12337.10 140.40 54594.35 88888.00 2015-11-07 13:42:40.250 311 12336.95 140.47 54594.40 88888.00 2015-11-07 13:42:40.375 311 12336.90 140.60 54594.45 88888.00 2015-11-07 13:42:40.500 311 12336.88 140.70 54594.40 88888.00 2015-11-07 13:42:40.625 311 12336.80 140.78 54594.43 88888.00 2015-11-07 13:42:40.750 311 12336.77 140.85 54594.45 88888.00 2015-11-07 13:42:40.875 311 12336.83 140.95 54594.47 88888.00 2015-11-07 13:42:41.000 311 12336.85 141.05 54594.47 88888.00 2015-11-07 13:42:41.125 311 12336.88 141.10 54594.53 88888.00 2015-11-07 13:42:41.250 311 12336.90 141.12 54594.53 88888.00 2015-11-07 13:42:41.375 311 12336.95 141.15 54594.55 88888.00 2015-11-07 13:42:41.500 311 12337.00 141.18 54594.57 88888.00 2015-11-07 13:42:41.625 311 12337.00 141.20 54594.57 88888.00 2015-11-07 13:42:41.750 311 12337.08 141.20 54594.60 88888.00 2015-11-07 13:42:41.875 311 12337.05 141.22 54594.62 88888.00 2015-11-07 13:42:42.000 311 12337.00 141.20 54594.60 88888.00 2015-11-07 13:42:42.125 311 12337.02 141.18 54594.62 88888.00 2015-11-07 13:42:42.250 311 12337.08 141.12 54594.65 88888.00 2015-11-07 13:42:42.375 311 12337.23 141.15 54594.65 88888.00 2015-11-07 13:42:42.500 311 12337.30 141.10 54594.65 88888.00 2015-11-07 13:42:42.625 311 12337.23 141.03 54594.68 88888.00 2015-11-07 13:42:42.750 311 12337.17 140.97 54594.70 88888.00 2015-11-07 13:42:42.875 311 12337.23 140.88 54594.75 88888.00 2015-11-07 13:42:43.000 311 12337.17 140.80 54594.75 88888.00 2015-11-07 13:42:43.125 311 12337.23 140.72 54594.80 88888.00 2015-11-07 13:42:43.250 311 12337.27 140.53 54594.82 88888.00 2015-11-07 13:42:43.375 311 12337.27 140.40 54594.85 88888.00 2015-11-07 13:42:43.500 311 12337.23 140.25 54594.90 88888.00 2015-11-07 13:42:43.625 311 12337.25 140.07 54594.93 88888.00 2015-11-07 13:42:43.750 311 12337.27 139.95 54594.95 88888.00 2015-11-07 13:42:43.875 311 12337.35 139.80 54595.00 88888.00 2015-11-07 13:42:44.000 311 12337.30 139.62 54595.00 88888.00 2015-11-07 13:42:44.125 311 12337.30 139.53 54595.05 88888.00 2015-11-07 13:42:44.250 311 12337.30 139.32 54595.07 88888.00 2015-11-07 13:42:44.375 311 12337.40 139.25 54595.07 88888.00 2015-11-07 13:42:44.500 311 12337.50 139.15 54595.10 88888.00 2015-11-07 13:42:44.625 311 12337.52 139.05 54595.10 88888.00 2015-11-07 13:42:44.750 311 12337.60 138.93 54595.15 88888.00 2015-11-07 13:42:44.875 311 12337.67 138.90 54595.18 88888.00 2015-11-07 13:42:45.000 311 12337.73 138.85 54595.18 88888.00 2015-11-07 13:42:45.125 311 12337.85 138.75 54595.20 88888.00 2015-11-07 13:42:45.250 311 12337.92 138.68 54595.20 88888.00 2015-11-07 13:42:45.375 311 12338.10 138.62 54595.22 88888.00 2015-11-07 13:42:45.500 311 12338.25 138.60 54595.25 88888.00 2015-11-07 13:42:45.625 311 12338.33 138.50 54595.28 88888.00 2015-11-07 13:42:45.750 311 12338.38 138.43 54595.28 88888.00 2015-11-07 13:42:45.875 311 12338.48 138.38 54595.30 88888.00 2015-11-07 13:42:46.000 311 12338.55 138.32 54595.32 88888.00 2015-11-07 13:42:46.125 311 12338.58 138.32 54595.38 88888.00 2015-11-07 13:42:46.250 311 12338.62 138.30 54595.43 88888.00 2015-11-07 13:42:46.375 311 12338.67 138.28 54595.45 88888.00 2015-11-07 13:42:46.500 311 12338.67 138.18 54595.47 88888.00 2015-11-07 13:42:46.625 311 12338.77 138.15 54595.50 88888.00 2015-11-07 13:42:46.750 311 12338.83 138.18 54595.55 88888.00 2015-11-07 13:42:46.875 311 12338.85 138.18 54595.60 88888.00 2015-11-07 13:42:47.000 311 12338.85 138.18 54595.62 88888.00 2015-11-07 13:42:47.125 311 12338.90 138.18 54595.68 88888.00 2015-11-07 13:42:47.250 311 12338.95 138.18 54595.72 88888.00 2015-11-07 13:42:47.375 311 12339.02 138.18 54595.75 88888.00 2015-11-07 13:42:47.500 311 12339.15 138.18 54595.80 88888.00 2015-11-07 13:42:47.625 311 12339.20 138.15 54595.82 88888.00 2015-11-07 13:42:47.750 311 12339.23 138.15 54595.88 88888.00 2015-11-07 13:42:47.875 311 12339.23 138.12 54595.93 88888.00 2015-11-07 13:42:48.000 311 12339.27 138.12 54596.00 88888.00 2015-11-07 13:42:48.125 311 12339.30 138.10 54596.07 88888.00 2015-11-07 13:42:48.250 311 12339.35 138.05 54596.12 88888.00 2015-11-07 13:42:48.375 311 12339.38 138.00 54596.15 88888.00 2015-11-07 13:42:48.500 311 12339.42 137.93 54596.18 88888.00 2015-11-07 13:42:48.625 311 12339.50 137.85 54596.25 88888.00 2015-11-07 13:42:48.750 311 12339.58 137.80 54596.38 88888.00 2015-11-07 13:42:48.875 311 12339.58 137.75 54596.40 88888.00 2015-11-07 13:42:49.000 311 12339.55 137.72 54596.45 88888.00 2015-11-07 13:42:49.125 311 12339.60 137.78 54596.50 88888.00 2015-11-07 13:42:49.250 311 12339.58 137.72 54596.60 88888.00 2015-11-07 13:42:49.375 311 12339.58 137.75 54596.65 88888.00 2015-11-07 13:42:49.500 311 12339.62 137.72 54596.70 88888.00 2015-11-07 13:42:49.625 311 12339.73 137.68 54596.75 88888.00 2015-11-07 13:42:49.750 311 12339.83 137.65 54596.80 88888.00 2015-11-07 13:42:49.875 311 12339.90 137.65 54596.82 88888.00 2015-11-07 13:42:50.000 311 12339.95 137.68 54596.85 88888.00 2015-11-07 13:42:50.125 311 12340.02 137.70 54596.93 88888.00 2015-11-07 13:42:50.250 311 12340.15 137.72 54596.93 88888.00 2015-11-07 13:42:50.375 311 12340.27 137.80 54596.95 88888.00 2015-11-07 13:42:50.500 311 12340.35 137.85 54597.00 88888.00 2015-11-07 13:42:50.625 311 12340.42 137.90 54597.00 88888.00 2015-11-07 13:42:50.750 311 12340.58 137.97 54597.03 88888.00 2015-11-07 13:42:50.875 311 12340.67 138.10 54597.03 88888.00 2015-11-07 13:42:51.000 311 12340.73 138.20 54597.07 88888.00 2015-11-07 13:42:51.125 311 12340.80 138.32 54597.10 88888.00 2015-11-07 13:42:51.250 311 12340.88 138.45 54597.15 88888.00 2015-11-07 13:42:51.375 311 12340.95 138.57 54597.15 88888.00 2015-11-07 13:42:51.500 311 12341.05 138.72 54597.15 88888.00 2015-11-07 13:42:51.625 311 12341.10 138.90 54597.18 88888.00 2015-11-07 13:42:51.750 311 12341.20 139.10 54597.18 88888.00 2015-11-07 13:42:51.875 311 12341.30 139.25 54597.18 88888.00 2015-11-07 13:42:52.000 311 12341.42 139.43 54597.18 88888.00 2015-11-07 13:42:52.125 311 12341.52 139.57 54597.18 88888.00 2015-11-07 13:42:52.250 311 12341.65 139.68 54597.20 88888.00 2015-11-07 13:42:52.375 311 12341.85 139.75 54597.20 88888.00 2015-11-07 13:42:52.500 311 12341.95 139.88 54597.18 88888.00 2015-11-07 13:42:52.625 311 12342.05 139.97 54597.15 88888.00 2015-11-07 13:42:52.750 311 12342.20 140.05 54597.15 88888.00 2015-11-07 13:42:52.875 311 12342.38 140.15 54597.18 88888.00 2015-11-07 13:42:53.000 311 12342.50 140.20 54597.20 88888.00 2015-11-07 13:42:53.125 311 12342.60 140.30 54597.20 88888.00 2015-11-07 13:42:53.250 311 12342.75 140.43 54597.20 88888.00 2015-11-07 13:42:53.375 311 12342.88 140.53 54597.20 88888.00 2015-11-07 13:42:53.500 311 12342.90 140.60 54597.20 88888.00 2015-11-07 13:42:53.625 311 12342.95 140.72 54597.22 88888.00 2015-11-07 13:42:53.750 311 12343.08 140.88 54597.28 88888.00 2015-11-07 13:42:53.875 311 12343.05 140.95 54597.28 88888.00 2015-11-07 13:42:54.000 311 12343.05 141.00 54597.28 88888.00 2015-11-07 13:42:54.125 311 12343.02 141.03 54597.30 88888.00 2015-11-07 13:42:54.250 311 12342.98 141.10 54597.32 88888.00 2015-11-07 13:42:54.375 311 12343.02 141.15 54597.32 88888.00 2015-11-07 13:42:54.500 311 12343.08 141.18 54597.32 88888.00 2015-11-07 13:42:54.625 311 12343.05 141.22 54597.35 88888.00 2015-11-07 13:42:54.750 311 12343.05 141.20 54597.38 88888.00 2015-11-07 13:42:54.875 311 12343.08 141.20 54597.38 88888.00 2015-11-07 13:42:55.000 311 12343.10 141.22 54597.38 88888.00 2015-11-07 13:42:55.125 311 12343.05 141.18 54597.43 88888.00 2015-11-07 13:42:55.250 311 12343.02 141.20 54597.45 88888.00 2015-11-07 13:42:55.375 311 12343.12 141.20 54597.45 88888.00 2015-11-07 13:42:55.500 311 12343.15 141.15 54597.50 88888.00 2015-11-07 13:42:55.625 311 12343.12 141.05 54597.50 88888.00 2015-11-07 13:42:55.750 311 12343.12 141.00 54597.53 88888.00 2015-11-07 13:42:55.875 311 12343.10 140.95 54597.55 88888.00 2015-11-07 13:42:56.000 311 12343.12 140.90 54597.57 88888.00 2015-11-07 13:42:56.125 311 12343.17 140.85 54597.62 88888.00 2015-11-07 13:42:56.250 311 12343.15 140.75 54597.62 88888.00 2015-11-07 13:42:56.375 311 12343.15 140.70 54597.65 88888.00 2015-11-07 13:42:56.500 311 12343.17 140.62 54597.68 88888.00 2015-11-07 13:42:56.625 311 12343.20 140.47 54597.72 88888.00 2015-11-07 13:42:56.750 311 12343.17 140.38 54597.80 88888.00 2015-11-07 13:42:56.875 311 12343.10 140.18 54597.88 88888.00 2015-11-07 13:42:57.000 311 12343.08 140.05 54597.90 88888.00 2015-11-07 13:42:57.125 311 12343.17 139.93 54597.95 88888.00 2015-11-07 13:42:57.250 311 12343.23 139.72 54598.00 88888.00 2015-11-07 13:42:57.375 311 12343.25 139.57 54598.05 88888.00 2015-11-07 13:42:57.500 311 12343.23 139.35 54598.07 88888.00 2015-11-07 13:42:57.625 311 12343.20 139.18 54598.07 88888.00 2015-11-07 13:42:57.750 311 12343.23 138.97 54598.12 88888.00 2015-11-07 13:42:57.875 311 12343.23 138.75 54598.20 88888.00 2015-11-07 13:42:58.000 311 12343.25 138.47 54598.25 88888.00 2015-11-07 13:42:58.125 311 12343.25 138.25 54598.25 88888.00 2015-11-07 13:42:58.250 311 12343.20 138.00 54598.32 88888.00 2015-11-07 13:42:58.375 311 12343.23 137.82 54598.32 88888.00 2015-11-07 13:42:58.500 311 12343.27 137.62 54598.38 88888.00 2015-11-07 13:42:58.625 311 12343.30 137.47 54598.40 88888.00 2015-11-07 13:42:58.750 311 12343.35 137.25 54598.43 88888.00 2015-11-07 13:42:58.875 311 12343.35 137.03 54598.43 88888.00 2015-11-07 13:42:59.000 311 12343.33 136.80 54598.43 88888.00 2015-11-07 13:42:59.125 311 12343.35 136.62 54598.47 88888.00 2015-11-07 13:42:59.250 311 12343.33 136.38 54598.53 88888.00 2015-11-07 13:42:59.375 311 12343.27 136.18 54598.55 88888.00 2015-11-07 13:42:59.500 311 12343.27 135.93 54598.55 88888.00 2015-11-07 13:42:59.625 311 12343.33 135.65 54598.60 88888.00 2015-11-07 13:42:59.750 311 12343.30 135.40 54598.62 88888.00 2015-11-07 13:42:59.875 311 12343.27 135.15 54598.68 88888.00 2015-11-07 13:43:00.000 311 12343.27 134.88 54598.68 88888.00 2015-11-07 13:43:00.125 311 12343.27 134.65 54598.72 88888.00 2015-11-07 13:43:00.250 311 12343.23 134.45 54598.75 88888.00 2015-11-07 13:43:00.375 311 12343.25 134.30 54598.75 88888.00 2015-11-07 13:43:00.500 311 12343.23 134.07 54598.75 88888.00 2015-11-07 13:43:00.625 311 12343.20 133.90 54598.75 88888.00 2015-11-07 13:43:00.750 311 12343.10 133.72 54598.78 88888.00 2015-11-07 13:43:00.875 311 12343.02 133.62 54598.82 88888.00 2015-11-07 13:43:01.000 311 12343.02 133.53 54598.85 88888.00 2015-11-07 13:43:01.125 311 12343.08 133.43 54598.82 88888.00 2015-11-07 13:43:01.250 311 12343.12 133.35 54598.85 88888.00 2015-11-07 13:43:01.375 311 12343.17 133.32 54598.88 88888.00 2015-11-07 13:43:01.500 311 12343.20 133.30 54598.90 88888.00 2015-11-07 13:43:01.625 311 12343.23 133.32 54598.90 88888.00 2015-11-07 13:43:01.750 311 12343.20 133.32 54598.88 88888.00 2015-11-07 13:43:01.875 311 12343.20 133.38 54598.88 88888.00 2015-11-07 13:43:02.000 311 12343.23 133.45 54598.85 88888.00 2015-11-07 13:43:02.125 311 12343.33 133.57 54598.88 88888.00 2015-11-07 13:43:02.250 311 12343.27 133.65 54598.88 88888.00 2015-11-07 13:43:02.375 311 12343.33 133.75 54598.88 88888.00 2015-11-07 13:43:02.500 311 12343.35 133.85 54598.85 88888.00 2015-11-07 13:43:02.625 311 12343.35 133.88 54598.82 88888.00 2015-11-07 13:43:02.750 311 12343.35 133.93 54598.82 88888.00 2015-11-07 13:43:02.875 311 12343.40 133.95 54598.80 88888.00 2015-11-07 13:43:03.000 311 12343.48 134.03 54598.80 88888.00 2015-11-07 13:43:03.125 311 12343.48 134.05 54598.82 88888.00 2015-11-07 13:43:03.250 311 12343.50 134.10 54598.82 88888.00 2015-11-07 13:43:03.375 311 12343.65 134.12 54598.80 88888.00 2015-11-07 13:43:03.500 311 12343.75 134.12 54598.80 88888.00 2015-11-07 13:43:03.625 311 12343.70 134.07 54598.80 88888.00 2015-11-07 13:43:03.750 311 12343.75 134.05 54598.80 88888.00 2015-11-07 13:43:03.875 311 12343.85 134.05 54598.78 88888.00 2015-11-07 13:43:04.000 311 12343.92 134.03 54598.75 88888.00 2015-11-07 13:43:04.125 311 12344.00 133.97 54598.78 88888.00 2015-11-07 13:43:04.250 311 12344.17 133.90 54598.80 88888.00 2015-11-07 13:43:04.375 311 12344.30 133.85 54598.80 88888.00 2015-11-07 13:43:04.500 311 12344.38 133.80 54598.80 88888.00 2015-11-07 13:43:04.625 311 12344.40 133.75 54598.80 88888.00 2015-11-07 13:43:04.750 311 12344.52 133.62 54598.82 88888.00 2015-11-07 13:43:04.875 311 12344.67 133.53 54598.82 88888.00 2015-11-07 13:43:05.000 311 12344.73 133.38 54598.80 88888.00 2015-11-07 13:43:05.125 311 12344.80 133.22 54598.85 88888.00 2015-11-07 13:43:05.250 311 12344.85 133.07 54598.82 88888.00 2015-11-07 13:43:05.375 311 12344.90 132.95 54598.80 88888.00 2015-11-07 13:43:05.500 311 12344.83 132.82 54598.82 88888.00 2015-11-07 13:43:05.625 311 12344.75 132.75 54598.85 88888.00 2015-11-07 13:43:05.750 311 12344.75 132.65 54598.88 88888.00 2015-11-07 13:43:05.875 311 12344.73 132.47 54598.85 88888.00 2015-11-07 13:43:06.000 311 12344.65 132.35 54598.88 88888.00 2015-11-07 13:43:06.125 311 12344.55 132.22 54598.88 88888.00 2015-11-07 13:43:06.250 311 12344.50 132.07 54598.88 88888.00 2015-11-07 13:43:06.375 311 12344.48 132.00 54598.90 88888.00 2015-11-07 13:43:06.500 311 12344.42 131.93 54598.90 88888.00 2015-11-07 13:43:06.625 311 12344.40 131.85 54598.93 88888.00 2015-11-07 13:43:06.750 311 12344.38 131.75 54598.90 88888.00 2015-11-07 13:43:06.875 311 12344.38 131.60 54598.90 88888.00 2015-11-07 13:43:07.000 311 12344.30 131.53 54598.90 88888.00 2015-11-07 13:43:07.125 311 12344.17 131.40 54598.95 88888.00 2015-11-07 13:43:07.250 311 12344.12 131.30 54598.93 88888.00 2015-11-07 13:43:07.375 311 12344.17 131.22 54598.93 88888.00 2015-11-07 13:43:07.500 311 12344.17 131.18 54598.90 88888.00 2015-11-07 13:43:07.625 311 12344.12 131.15 54598.90 88888.00 2015-11-07 13:43:07.750 311 12344.12 131.15 54598.90 88888.00 2015-11-07 13:43:07.875 311 12344.05 131.12 54598.93 88888.00 2015-11-07 13:43:08.000 311 12344.02 131.07 54598.90 88888.00 2015-11-07 13:43:08.125 311 12344.02 131.05 54598.93 88888.00 2015-11-07 13:43:08.250 311 12344.00 131.05 54598.97 88888.00 2015-11-07 13:43:08.375 311 12343.92 131.07 54598.97 88888.00 2015-11-07 13:43:08.500 311 12343.83 131.10 54598.93 88888.00 2015-11-07 13:43:08.625 311 12343.80 131.15 54598.93 88888.00 2015-11-07 13:43:08.750 311 12343.88 131.15 54598.93 88888.00 2015-11-07 13:43:08.875 311 12343.90 131.15 54598.93 88888.00 2015-11-07 13:43:09.000 311 12343.88 131.15 54598.93 88888.00 2015-11-07 13:43:09.125 311 12343.83 131.18 54598.93 88888.00 2015-11-07 13:43:09.250 311 12343.75 131.15 54598.90 88888.00 2015-11-07 13:43:09.375 311 12343.75 131.12 54598.90 88888.00 2015-11-07 13:43:09.500 311 12343.80 131.10 54598.88 88888.00 2015-11-07 13:43:09.625 311 12343.88 131.03 54598.88 88888.00 2015-11-07 13:43:09.750 311 12343.95 130.95 54598.88 88888.00 2015-11-07 13:43:09.875 311 12343.98 130.88 54598.85 88888.00 2015-11-07 13:43:10.000 311 12344.02 130.80 54598.85 88888.00 2015-11-07 13:43:10.125 311 12344.10 130.80 54598.85 88888.00 2015-11-07 13:43:10.250 311 12344.08 130.70 54598.85 88888.00 2015-11-07 13:43:10.375 311 12344.17 130.68 54598.85 88888.00 2015-11-07 13:43:10.500 311 12344.27 130.62 54598.85 88888.00 2015-11-07 13:43:10.625 311 12344.35 130.65 54598.85 88888.00 2015-11-07 13:43:10.750 311 12344.50 130.65 54598.85 88888.00 2015-11-07 13:43:10.875 311 12344.60 130.62 54598.82 88888.00 2015-11-07 13:43:11.000 311 12344.73 130.57 54598.82 88888.00 2015-11-07 13:43:11.125 311 12344.77 130.55 54598.82 88888.00 2015-11-07 13:43:11.250 311 12344.83 130.55 54598.88 88888.00 2015-11-07 13:43:11.375 311 12344.80 130.60 54598.85 88888.00 2015-11-07 13:43:11.500 311 12344.77 130.60 54598.85 88888.00 2015-11-07 13:43:11.625 311 12344.73 130.65 54598.82 88888.00 2015-11-07 13:43:11.750 311 12344.73 130.68 54598.85 88888.00 2015-11-07 13:43:11.875 311 12344.77 130.68 54598.82 88888.00 2015-11-07 13:43:12.000 311 12344.75 130.75 54598.82 88888.00 2015-11-07 13:43:12.125 311 12344.70 130.82 54598.88 88888.00 2015-11-07 13:43:12.250 311 12344.67 130.90 54598.85 88888.00 2015-11-07 13:43:12.375 311 12344.73 131.03 54598.85 88888.00 2015-11-07 13:43:12.500 311 12344.70 131.18 54598.85 88888.00 2015-11-07 13:43:12.625 311 12344.67 131.35 54598.85 88888.00 2015-11-07 13:43:12.750 311 12344.65 131.53 54598.82 88888.00 2015-11-07 13:43:12.875 311 12344.62 131.72 54598.80 88888.00 2015-11-07 13:43:13.000 311 12344.55 132.00 54598.75 88888.00 2015-11-07 13:43:13.125 311 12344.45 132.28 54598.72 88888.00 2015-11-07 13:43:13.250 311 12344.42 132.57 54598.72 88888.00 2015-11-07 13:43:13.375 311 12344.38 132.82 54598.68 88888.00 2015-11-07 13:43:13.500 311 12344.35 133.12 54598.65 88888.00 2015-11-07 13:43:13.625 311 12344.33 133.43 54598.65 88888.00 2015-11-07 13:43:13.750 311 12344.38 133.65 54598.62 88888.00 2015-11-07 13:43:13.875 311 12344.42 133.90 54598.60 88888.00 2015-11-07 13:43:14.000 311 12344.45 134.10 54598.55 88888.00 2015-11-07 13:43:14.125 311 12344.48 134.35 54598.53 88888.00 2015-11-07 13:43:14.250 311 12344.52 134.50 54598.50 88888.00 2015-11-07 13:43:14.375 311 12344.62 134.68 54598.47 88888.00 2015-11-07 13:43:14.500 311 12344.67 134.80 54598.45 88888.00 2015-11-07 13:43:14.625 311 12344.83 134.95 54598.45 88888.00 2015-11-07 13:43:14.750 311 12344.95 135.00 54598.43 88888.00 2015-11-07 13:43:14.875 311 12345.00 135.10 54598.43 88888.00 2015-11-07 13:43:15.000 311 12345.12 135.18 54598.38 88888.00 2015-11-07 13:43:15.125 311 12345.25 135.25 54598.38 88888.00 2015-11-07 13:43:15.250 311 12345.38 135.30 54598.38 88888.00 2015-11-07 13:43:15.375 311 12345.42 135.32 54598.32 88888.00 2015-11-07 13:43:15.500 311 12345.55 135.38 54598.28 88888.00 2015-11-07 13:43:15.625 311 12345.70 135.40 54598.28 88888.00 2015-11-07 13:43:15.750 311 12345.75 135.43 54598.28 88888.00 2015-11-07 13:43:15.875 311 12345.77 135.45 54598.28 88888.00 2015-11-07 13:43:16.000 311 12345.88 135.47 54598.28 88888.00 2015-11-07 13:43:16.125 311 12346.02 135.45 54598.30 88888.00 2015-11-07 13:43:16.250 311 12346.10 135.43 54598.30 88888.00 2015-11-07 13:43:16.375 311 12346.15 135.38 54598.30 88888.00 2015-11-07 13:43:16.500 311 12346.23 135.30 54598.28 88888.00 2015-11-07 13:43:16.625 311 12346.38 135.30 54598.25 88888.00 2015-11-07 13:43:16.750 311 12346.45 135.25 54598.28 88888.00 2015-11-07 13:43:16.875 311 12346.48 135.18 54598.30 88888.00 2015-11-07 13:43:17.000 311 12346.58 135.10 54598.30 88888.00 2015-11-07 13:43:17.125 311 12346.62 135.05 54598.30 88888.00 2015-11-07 13:43:17.250 311 12346.67 134.97 54598.32 88888.00 2015-11-07 13:43:17.375 311 12346.77 134.90 54598.32 88888.00 2015-11-07 13:43:17.500 311 12346.85 134.82 54598.32 88888.00 2015-11-07 13:43:17.625 311 12346.85 134.75 54598.32 88888.00 2015-11-07 13:43:17.750 311 12346.90 134.68 54598.35 88888.00 2015-11-07 13:43:17.875 311 12346.90 134.62 54598.35 88888.00 2015-11-07 13:43:18.000 311 12346.88 134.53 54598.35 88888.00 2015-11-07 13:43:18.125 311 12346.98 134.43 54598.40 88888.00 2015-11-07 13:43:18.250 311 12347.12 134.28 54598.40 88888.00 2015-11-07 13:43:18.375 311 12347.23 134.20 54598.40 88888.00 2015-11-07 13:43:18.500 311 12347.23 134.07 54598.43 88888.00 2015-11-07 13:43:18.625 311 12347.20 133.93 54598.45 88888.00 2015-11-07 13:43:18.750 311 12347.15 133.82 54598.47 88888.00 2015-11-07 13:43:18.875 311 12347.15 133.72 54598.50 88888.00 2015-11-07 13:43:19.000 311 12347.17 133.55 54598.50 88888.00 2015-11-07 13:43:19.125 311 12347.12 133.43 54598.53 88888.00 2015-11-07 13:43:19.250 311 12347.08 133.30 54598.55 88888.00 2015-11-07 13:43:19.375 311 12347.08 133.22 54598.55 88888.00 2015-11-07 13:43:19.500 311 12347.05 133.18 54598.55 88888.00 2015-11-07 13:43:19.625 311 12347.05 133.12 54598.55 88888.00 2015-11-07 13:43:19.750 311 12347.05 133.07 54598.55 88888.00 2015-11-07 13:43:19.875 311 12347.02 133.10 54598.55 88888.00 2015-11-07 13:43:20.000 311 12347.02 133.15 54598.53 88888.00 2015-11-07 13:43:20.125 311 12347.12 133.28 54598.53 88888.00 2015-11-07 13:43:20.250 311 12347.12 133.40 54598.55 88888.00 2015-11-07 13:43:20.375 311 12347.08 133.53 54598.53 88888.00 2015-11-07 13:43:20.500 311 12347.05 133.62 54598.50 88888.00 2015-11-07 13:43:20.625 311 12347.10 133.78 54598.50 88888.00 2015-11-07 13:43:20.750 311 12347.15 133.93 54598.50 88888.00 2015-11-07 13:43:20.875 311 12347.23 134.05 54598.50 88888.00 2015-11-07 13:43:21.000 311 12347.33 134.25 54598.47 88888.00 2015-11-07 13:43:21.125 311 12347.40 134.43 54598.47 88888.00 2015-11-07 13:43:21.250 311 12347.40 134.55 54598.43 88888.00 2015-11-07 13:43:21.375 311 12347.50 134.68 54598.40 88888.00 2015-11-07 13:43:21.500 311 12347.65 134.82 54598.38 88888.00 2015-11-07 13:43:21.625 311 12347.80 134.93 54598.35 88888.00 2015-11-07 13:43:21.750 311 12347.90 135.05 54598.32 88888.00 2015-11-07 13:43:21.875 311 12347.95 135.12 54598.30 88888.00 2015-11-07 13:43:22.000 311 12348.02 135.20 54598.28 88888.00 2015-11-07 13:43:22.125 311 12348.08 135.25 54598.28 88888.00 2015-11-07 13:43:22.250 311 12348.17 135.28 54598.22 88888.00 2015-11-07 13:43:22.375 311 12348.35 135.28 54598.22 88888.00 2015-11-07 13:43:22.500 311 12348.38 135.28 54598.22 88888.00 2015-11-07 13:43:22.625 311 12348.40 135.25 54598.25 88888.00 2015-11-07 13:43:22.750 311 12348.42 135.25 54598.25 88888.00 2015-11-07 13:43:22.875 311 12348.48 135.25 54598.22 88888.00 2015-11-07 13:43:23.000 311 12348.52 135.20 54598.20 88888.00 2015-11-07 13:43:23.125 311 12348.58 135.18 54598.22 88888.00 2015-11-07 13:43:23.250 311 12348.60 135.10 54598.22 88888.00 2015-11-07 13:43:23.375 311 12348.67 135.05 54598.20 88888.00 2015-11-07 13:43:23.500 311 12348.70 135.00 54598.20 88888.00 2015-11-07 13:43:23.625 311 12348.75 134.95 54598.22 88888.00 2015-11-07 13:43:23.750 311 12348.88 134.90 54598.25 88888.00 2015-11-07 13:43:23.875 311 12349.00 134.90 54598.25 88888.00 2015-11-07 13:43:24.000 311 12349.08 134.80 54598.25 88888.00 2015-11-07 13:43:24.125 311 12349.08 134.78 54598.25 88888.00 2015-11-07 13:43:24.250 311 12349.08 134.85 54598.25 88888.00 2015-11-07 13:43:24.375 311 12349.10 134.90 54598.25 88888.00 2015-11-07 13:43:24.500 311 12349.20 134.90 54598.20 88888.00 2015-11-07 13:43:24.625 311 12349.27 134.97 54598.22 88888.00 2015-11-07 13:43:24.750 311 12349.25 135.00 54598.25 88888.00 2015-11-07 13:43:24.875 311 12349.23 135.10 54598.22 88888.00 2015-11-07 13:43:25.000 311 12349.27 135.20 54598.20 88888.00 2015-11-07 13:43:25.125 311 12349.35 135.30 54598.22 88888.00 2015-11-07 13:43:25.250 311 12349.40 135.40 54598.22 88888.00 2015-11-07 13:43:25.375 311 12349.40 135.53 54598.20 88888.00 2015-11-07 13:43:25.500 311 12349.42 135.70 54598.18 88888.00 2015-11-07 13:43:25.625 311 12349.48 135.88 54598.20 88888.00 2015-11-07 13:43:25.750 311 12349.50 136.03 54598.12 88888.00 2015-11-07 13:43:25.875 311 12349.50 136.15 54598.12 88888.00 2015-11-07 13:43:26.000 311 12349.60 136.32 54598.07 88888.00 2015-11-07 13:43:26.125 311 12349.70 136.43 54598.05 88888.00 2015-11-07 13:43:26.250 311 12349.65 136.53 54598.03 88888.00 2015-11-07 13:43:26.375 311 12349.62 136.65 54598.00 88888.00 2015-11-07 13:43:26.500 311 12349.62 136.80 54598.00 88888.00 2015-11-07 13:43:26.625 311 12349.62 136.93 54597.97 88888.00 2015-11-07 13:43:26.750 311 12349.67 137.03 54597.93 88888.00 2015-11-07 13:43:26.875 311 12349.73 137.15 54597.90 88888.00 2015-11-07 13:43:27.000 311 12349.73 137.22 54597.82 88888.00 2015-11-07 13:43:27.125 311 12349.67 137.32 54597.80 88888.00 2015-11-07 13:43:27.250 311 12349.80 137.40 54597.78 88888.00 2015-11-07 13:43:27.375 311 12349.92 137.50 54597.75 88888.00 2015-11-07 13:43:27.500 311 12349.90 137.55 54597.70 88888.00 2015-11-07 13:43:27.625 311 12349.98 137.60 54597.65 88888.00 2015-11-07 13:43:27.750 311 12350.10 137.65 54597.62 88888.00 2015-11-07 13:43:27.875 311 12350.10 137.68 54597.60 88888.00 2015-11-07 13:43:28.000 311 12350.10 137.72 54597.57 88888.00 2015-11-07 13:43:28.125 311 12350.12 137.78 54597.57 88888.00 2015-11-07 13:43:28.250 311 12350.08 137.78 54597.55 88888.00 2015-11-07 13:43:28.375 311 12350.08 137.78 54597.55 88888.00 2015-11-07 13:43:28.500 311 12350.02 137.75 54597.53 88888.00 2015-11-07 13:43:28.625 311 12350.08 137.70 54597.50 88888.00 2015-11-07 13:43:28.750 311 12350.05 137.68 54597.47 88888.00 2015-11-07 13:43:28.875 311 12350.05 137.60 54597.47 88888.00 2015-11-07 13:43:29.000 311 12350.00 137.55 54597.45 88888.00 2015-11-07 13:43:29.125 311 12350.00 137.45 54597.45 88888.00 2015-11-07 13:43:29.250 311 12349.98 137.30 54597.45 88888.00 2015-11-07 13:43:29.375 311 12349.90 137.22 54597.45 88888.00 2015-11-07 13:43:29.500 311 12349.83 137.15 54597.43 88888.00 2015-11-07 13:43:29.625 311 12349.75 137.05 54597.40 88888.00 2015-11-07 13:43:29.750 311 12349.77 136.95 54597.38 88888.00 2015-11-07 13:43:29.875 311 12349.85 136.85 54597.38 88888.00 2015-11-07 13:43:30.000 311 12349.90 136.75 54597.38 88888.00 2015-11-07 13:43:30.125 311 12349.95 136.62 54597.38 88888.00 2015-11-07 13:43:30.250 311 12349.95 136.50 54597.40 88888.00 2015-11-07 13:43:30.375 311 12350.00 136.45 54597.43 88888.00 2015-11-07 13:43:30.500 311 12350.00 136.35 54597.38 88888.00 2015-11-07 13:43:30.625 311 12349.95 136.28 54597.38 88888.00 2015-11-07 13:43:30.750 311 12349.98 136.28 54597.40 88888.00 2015-11-07 13:43:30.875 311 12349.95 136.28 54597.40 88888.00 2015-11-07 13:43:31.000 311 12349.92 136.32 54597.40 88888.00 2015-11-07 13:43:31.125 311 12349.90 136.38 54597.43 88888.00 2015-11-07 13:43:31.250 311 12349.90 136.40 54597.43 88888.00 2015-11-07 13:43:31.375 311 12349.92 136.47 54597.43 88888.00 2015-11-07 13:43:31.500 311 12349.92 136.57 54597.43 88888.00 2015-11-07 13:43:31.625 311 12349.98 136.65 54597.43 88888.00 2015-11-07 13:43:31.750 311 12350.08 136.75 54597.38 88888.00 2015-11-07 13:43:31.875 311 12350.08 136.82 54597.38 88888.00 2015-11-07 13:43:32.000 311 12350.12 136.93 54597.32 88888.00 2015-11-07 13:43:32.125 311 12350.12 136.97 54597.32 88888.00 2015-11-07 13:43:32.250 311 12350.15 137.07 54597.32 88888.00 2015-11-07 13:43:32.375 311 12350.23 137.15 54597.32 88888.00 2015-11-07 13:43:32.500 311 12350.27 137.15 54597.32 88888.00 2015-11-07 13:43:32.625 311 12350.40 137.12 54597.30 88888.00 2015-11-07 13:43:32.750 311 12350.45 137.20 54597.28 88888.00 2015-11-07 13:43:32.875 311 12350.45 137.22 54597.28 88888.00 2015-11-07 13:43:33.000 311 12350.45 137.22 54597.28 88888.00 2015-11-07 13:43:33.125 311 12350.52 137.28 54597.25 88888.00 2015-11-07 13:43:33.250 311 12350.58 137.28 54597.22 88888.00 2015-11-07 13:43:33.375 311 12350.62 137.32 54597.22 88888.00 2015-11-07 13:43:33.500 311 12350.62 137.38 54597.22 88888.00 2015-11-07 13:43:33.625 311 12350.65 137.38 54597.22 88888.00 2015-11-07 13:43:33.750 311 12350.65 137.38 54597.22 88888.00 2015-11-07 13:43:33.875 311 12350.73 137.40 54597.22 88888.00 2015-11-07 13:43:34.000 311 12350.70 137.40 54597.22 88888.00 2015-11-07 13:43:34.125 311 12350.67 137.38 54597.25 88888.00 2015-11-07 13:43:34.250 311 12350.65 137.32 54597.22 88888.00 2015-11-07 13:43:34.375 311 12350.67 137.28 54597.22 88888.00 2015-11-07 13:43:34.500 311 12350.65 137.20 54597.20 88888.00 2015-11-07 13:43:34.625 311 12350.70 137.20 54597.22 88888.00 2015-11-07 13:43:34.750 311 12350.80 137.18 54597.22 88888.00 2015-11-07 13:43:34.875 311 12350.80 137.20 54597.22 88888.00 2015-11-07 13:43:35.000 311 12350.73 137.20 54597.20 88888.00 2015-11-07 13:43:35.125 311 12350.77 137.22 54597.25 88888.00 2015-11-07 13:43:35.250 311 12350.90 137.18 54597.20 88888.00 2015-11-07 13:43:35.375 311 12351.00 137.15 54597.20 88888.00 2015-11-07 13:43:35.500 311 12351.15 137.15 54597.22 88888.00 2015-11-07 13:43:35.625 311 12351.25 137.18 54597.22 88888.00 2015-11-07 13:43:35.750 311 12351.33 137.18 54597.20 88888.00 2015-11-07 13:43:35.875 311 12351.38 137.10 54597.20 88888.00 2015-11-07 13:43:36.000 311 12351.40 137.00 54597.18 88888.00 2015-11-07 13:43:36.125 311 12351.40 136.93 54597.20 88888.00 2015-11-07 13:43:36.250 311 12351.42 136.88 54597.20 88888.00 2015-11-07 13:43:36.375 311 12351.38 136.80 54597.20 88888.00 2015-11-07 13:43:36.500 311 12351.35 136.75 54597.18 88888.00 2015-11-07 13:43:36.625 311 12351.35 136.68 54597.18 88888.00 2015-11-07 13:43:36.750 311 12351.33 136.62 54597.15 88888.00 2015-11-07 13:43:36.875 311 12351.35 136.60 54597.15 88888.00 2015-11-07 13:43:37.000 311 12351.42 136.57 54597.12 88888.00 2015-11-07 13:43:37.125 311 12351.45 136.50 54597.15 88888.00 2015-11-07 13:43:37.250 311 12351.50 136.38 54597.15 88888.00 2015-11-07 13:43:37.375 311 12351.55 136.28 54597.10 88888.00 2015-11-07 13:43:37.500 311 12351.60 136.18 54597.10 88888.00 2015-11-07 13:43:37.625 311 12351.65 136.00 54597.10 88888.00 2015-11-07 13:43:37.750 311 12351.65 135.88 54597.10 88888.00 2015-11-07 13:43:37.875 311 12351.62 135.72 54597.07 88888.00 2015-11-07 13:43:38.000 311 12351.65 135.57 54597.00 88888.00 2015-11-07 13:43:38.125 311 12351.60 135.43 54597.00 88888.00 2015-11-07 13:43:38.250 311 12351.60 135.22 54597.00 88888.00 2015-11-07 13:43:38.375 311 12351.55 135.15 54597.00 88888.00 2015-11-07 13:43:38.500 311 12351.48 135.05 54596.97 88888.00 2015-11-07 13:43:38.625 311 12351.40 134.95 54596.95 88888.00 2015-11-07 13:43:38.750 311 12351.38 134.82 54596.90 88888.00 2015-11-07 13:43:38.875 311 12351.35 134.75 54596.88 88888.00 2015-11-07 13:43:39.000 311 12351.33 134.65 54596.85 88888.00 2015-11-07 13:43:39.125 311 12351.27 134.57 54596.82 88888.00 2015-11-07 13:43:39.250 311 12351.20 134.55 54596.80 88888.00 2015-11-07 13:43:39.375 311 12351.27 134.50 54596.78 88888.00 2015-11-07 13:43:39.500 311 12351.30 134.40 54596.78 88888.00 2015-11-07 13:43:39.625 311 12351.27 134.35 54596.75 88888.00 2015-11-07 13:43:39.750 311 12351.25 134.30 54596.72 88888.00 2015-11-07 13:43:39.875 311 12351.23 134.22 54596.65 88888.00 2015-11-07 13:43:40.000 311 12351.20 134.15 54596.65 88888.00 2015-11-07 13:43:40.125 311 12351.23 134.15 54596.65 88888.00 2015-11-07 13:43:40.250 311 12351.27 134.05 54596.57 88888.00 2015-11-07 13:43:40.375 311 12351.35 134.00 54596.53 88888.00 2015-11-07 13:43:40.500 311 12351.42 133.95 54596.47 88888.00 2015-11-07 13:43:40.625 311 12351.42 133.82 54596.47 88888.00 2015-11-07 13:43:40.750 311 12351.48 133.75 54596.47 88888.00 2015-11-07 13:43:40.875 311 12351.52 133.65 54596.45 88888.00 2015-11-07 13:43:41.000 311 12351.48 133.60 54596.40 88888.00 2015-11-07 13:43:41.125 311 12351.50 133.55 54596.38 88888.00 2015-11-07 13:43:41.250 311 12351.52 133.47 54596.32 88888.00 2015-11-07 13:43:41.375 311 12351.62 133.40 54596.30 88888.00 2015-11-07 13:43:41.500 311 12351.65 133.38 54596.25 88888.00 2015-11-07 13:43:41.625 311 12351.65 133.40 54596.28 88888.00 2015-11-07 13:43:41.750 311 12351.67 133.38 54596.22 88888.00 2015-11-07 13:43:41.875 311 12351.67 133.35 54596.20 88888.00 2015-11-07 13:43:42.000 311 12351.67 133.35 54596.15 88888.00 2015-11-07 13:43:42.125 311 12351.70 133.40 54596.12 88888.00 2015-11-07 13:43:42.250 311 12351.70 133.43 54596.10 88888.00 2015-11-07 13:43:42.375 311 12351.73 133.50 54596.10 88888.00 2015-11-07 13:43:42.500 311 12351.70 133.55 54596.07 88888.00 2015-11-07 13:43:42.625 311 12351.75 133.60 54596.03 88888.00 2015-11-07 13:43:42.750 311 12351.77 133.68 54596.03 88888.00 2015-11-07 13:43:42.875 311 12351.80 133.80 54596.00 88888.00 2015-11-07 13:43:43.000 311 12351.73 133.88 54595.95 88888.00 2015-11-07 13:43:43.125 311 12351.73 133.95 54595.88 88888.00 2015-11-07 13:43:43.250 311 12351.80 134.05 54595.85 88888.00 2015-11-07 13:43:43.375 311 12351.90 134.12 54595.82 88888.00 2015-11-07 13:43:43.500 311 12351.95 134.28 54595.78 88888.00 2015-11-07 13:43:43.625 311 12352.10 134.35 54595.72 88888.00 2015-11-07 13:43:43.750 311 12352.23 134.40 54595.70 88888.00 2015-11-07 13:43:43.875 311 12352.33 134.47 54595.60 88888.00 2015-11-07 13:43:44.000 311 12352.45 134.47 54595.55 88888.00 2015-11-07 13:43:44.125 311 12352.58 134.55 54595.53 88888.00 2015-11-07 13:43:44.250 311 12352.62 134.57 54595.45 88888.00 2015-11-07 13:43:44.375 311 12352.80 134.62 54595.38 88888.00 2015-11-07 13:43:44.500 311 12353.00 134.65 54595.32 88888.00 2015-11-07 13:43:44.625 311 12353.25 134.70 54595.25 88888.00 2015-11-07 13:43:44.750 311 12353.48 134.78 54595.22 88888.00 2015-11-07 13:43:44.875 311 12353.67 134.80 54595.15 88888.00 2015-11-07 13:43:45.000 311 12353.88 134.82 54595.10 88888.00 2015-11-07 13:43:45.125 311 12354.08 134.82 54595.05 88888.00 2015-11-07 13:43:45.250 311 12354.27 134.82 54594.97 88888.00 2015-11-07 13:43:45.375 311 12354.48 134.82 54594.90 88888.00 2015-11-07 13:43:45.500 311 12354.65 134.75 54594.85 88888.00 2015-11-07 13:43:45.625 311 12354.83 134.75 54594.82 88888.00 2015-11-07 13:43:45.750 311 12355.00 134.75 54594.80 88888.00 2015-11-07 13:43:45.875 311 12355.05 134.70 54594.80 88888.00 2015-11-07 13:43:46.000 311 12355.15 134.62 54594.75 88888.00 2015-11-07 13:43:46.125 311 12355.27 134.57 54594.75 88888.00 2015-11-07 13:43:46.250 311 12355.33 134.53 54594.75 88888.00 2015-11-07 13:43:46.375 311 12355.38 134.45 54594.72 88888.00 2015-11-07 13:43:46.500 311 12355.45 134.35 54594.70 88888.00 2015-11-07 13:43:46.625 311 12355.60 134.22 54594.68 88888.00 2015-11-07 13:43:46.750 311 12355.73 134.07 54594.68 88888.00 2015-11-07 13:43:46.875 311 12355.77 133.93 54594.65 88888.00 2015-11-07 13:43:47.000 311 12355.85 133.82 54594.62 88888.00 2015-11-07 13:43:47.125 311 12355.85 133.70 54594.65 88888.00 2015-11-07 13:43:47.250 311 12355.80 133.60 54594.68 88888.00 2015-11-07 13:43:47.375 311 12355.88 133.55 54594.70 88888.00 2015-11-07 13:43:47.500 311 12355.88 133.43 54594.68 88888.00 2015-11-07 13:43:47.625 311 12355.88 133.28 54594.65 88888.00 2015-11-07 13:43:47.750 311 12355.90 133.18 54594.68 88888.00 2015-11-07 13:43:47.875 311 12355.98 133.12 54594.68 88888.00 2015-11-07 13:43:48.000 311 12355.98 133.03 54594.68 88888.00 2015-11-07 13:43:48.125 311 12355.98 132.93 54594.70 88888.00 2015-11-07 13:43:48.250 311 12355.95 132.80 54594.72 88888.00 2015-11-07 13:43:48.375 311 12355.95 132.75 54594.75 88888.00 2015-11-07 13:43:48.500 311 12355.90 132.65 54594.78 88888.00 2015-11-07 13:43:48.625 311 12355.85 132.55 54594.75 88888.00 2015-11-07 13:43:48.750 311 12355.85 132.43 54594.78 88888.00 2015-11-07 13:43:48.875 311 12355.92 132.35 54594.80 88888.00 2015-11-07 13:43:49.000 311 12355.90 132.32 54594.80 88888.00 2015-11-07 13:43:49.125 311 12355.92 132.28 54594.80 88888.00 2015-11-07 13:43:49.250 311 12356.00 132.25 54594.80 88888.00 2015-11-07 13:43:49.375 311 12356.10 132.22 54594.82 88888.00 2015-11-07 13:43:49.500 311 12356.10 132.22 54594.80 88888.00 2015-11-07 13:43:49.625 311 12356.23 132.22 54594.82 88888.00 2015-11-07 13:43:49.750 311 12356.35 132.20 54594.85 88888.00 2015-11-07 13:43:49.875 311 12356.42 132.20 54594.82 88888.00 2015-11-07 13:43:50.000 311 12356.48 132.18 54594.82 88888.00 2015-11-07 13:43:50.125 311 12356.55 132.18 54594.85 88888.00 2015-11-07 13:43:50.250 311 12356.60 132.12 54594.85 88888.00 2015-11-07 13:43:50.375 311 12356.77 132.10 54594.82 88888.00 2015-11-07 13:43:50.500 311 12356.85 132.07 54594.82 88888.00 2015-11-07 13:43:50.625 311 12356.90 132.07 54594.82 88888.00 2015-11-07 13:43:50.750 311 12356.95 132.12 54594.82 88888.00 2015-11-07 13:43:50.875 311 12356.95 132.18 54594.85 88888.00 2015-11-07 13:43:51.000 311 12357.05 132.22 54594.82 88888.00 2015-11-07 13:43:51.125 311 12357.08 132.28 54594.88 88888.00 2015-11-07 13:43:51.250 311 12357.12 132.35 54594.88 88888.00 2015-11-07 13:43:51.375 311 12357.20 132.45 54594.90 88888.00 2015-11-07 13:43:51.500 311 12357.23 132.57 54594.85 88888.00 2015-11-07 13:43:51.625 311 12357.27 132.65 54594.88 88888.00 2015-11-07 13:43:51.750 311 12357.30 132.72 54594.85 88888.00 2015-11-07 13:43:51.875 311 12357.38 132.85 54594.88 88888.00 2015-11-07 13:43:52.000 311 12357.48 132.90 54594.85 88888.00 2015-11-07 13:43:52.125 311 12357.55 132.95 54594.85 88888.00 2015-11-07 13:43:52.250 311 12357.60 132.97 54594.88 88888.00 2015-11-07 13:43:52.375 311 12357.67 133.10 54594.85 88888.00 2015-11-07 13:43:52.500 311 12357.67 133.18 54594.88 88888.00 2015-11-07 13:43:52.625 311 12357.70 133.25 54594.88 88888.00 2015-11-07 13:43:52.750 311 12357.77 133.32 54594.88 88888.00 2015-11-07 13:43:52.875 311 12357.95 133.38 54594.88 88888.00 2015-11-07 13:43:53.000 311 12358.05 133.38 54594.82 88888.00 2015-11-07 13:43:53.125 311 12358.12 133.38 54594.85 88888.00 2015-11-07 13:43:53.250 311 12358.17 133.35 54594.88 88888.00 2015-11-07 13:43:53.375 311 12358.30 133.35 54594.90 88888.00 2015-11-07 13:43:53.500 311 12358.30 133.30 54594.90 88888.00 2015-11-07 13:43:53.625 311 12358.35 133.25 54594.88 88888.00 2015-11-07 13:43:53.750 311 12358.38 133.20 54594.88 88888.00 2015-11-07 13:43:53.875 311 12358.40 133.20 54594.95 88888.00 2015-11-07 13:43:54.000 311 12358.45 133.15 54594.95 88888.00 2015-11-07 13:43:54.125 311 12358.48 133.12 54594.95 88888.00 2015-11-07 13:43:54.250 311 12358.45 133.07 54594.97 88888.00 2015-11-07 13:43:54.375 311 12358.42 133.05 54595.00 88888.00 2015-11-07 13:43:54.500 311 12358.40 133.07 54595.00 88888.00 2015-11-07 13:43:54.625 311 12358.35 133.03 54595.03 88888.00 2015-11-07 13:43:54.750 311 12358.30 133.00 54595.05 88888.00 2015-11-07 13:43:54.875 311 12358.33 132.97 54595.07 88888.00 2015-11-07 13:43:55.000 311 12358.35 133.00 54595.07 88888.00 2015-11-07 13:43:55.125 311 12358.33 133.00 54595.10 88888.00 2015-11-07 13:43:55.250 311 12358.30 133.03 54595.12 88888.00 2015-11-07 13:43:55.375 311 12358.38 133.03 54595.12 88888.00 2015-11-07 13:43:55.500 311 12358.38 133.05 54595.15 88888.00 2015-11-07 13:43:55.625 311 12358.42 133.05 54595.15 88888.00 2015-11-07 13:43:55.750 311 12358.48 133.05 54595.15 88888.00 2015-11-07 13:43:55.875 311 12358.52 133.05 54595.20 88888.00 2015-11-07 13:43:56.000 311 12358.55 133.07 54595.20 88888.00 2015-11-07 13:43:56.125 311 12358.58 133.10 54595.22 88888.00 2015-11-07 13:43:56.250 311 12358.58 133.10 54595.22 88888.00 2015-11-07 13:43:56.375 311 12358.62 133.15 54595.25 88888.00 2015-11-07 13:43:56.500 311 12358.65 133.20 54595.25 88888.00 2015-11-07 13:43:56.625 311 12358.75 133.22 54595.25 88888.00 2015-11-07 13:43:56.750 311 12358.88 133.28 54595.28 88888.00 2015-11-07 13:43:56.875 311 12358.92 133.25 54595.28 88888.00 2015-11-07 13:43:57.000 311 12358.98 133.30 54595.28 88888.00 2015-11-07 13:43:57.125 311 12359.08 133.35 54595.28 88888.00 2015-11-07 13:43:57.250 311 12359.05 133.28 54595.28 88888.00 2015-11-07 13:43:57.375 311 12359.15 133.25 54595.28 88888.00 2015-11-07 13:43:57.500 311 12359.23 133.32 54595.28 88888.00 2015-11-07 13:43:57.625 311 12359.33 133.38 54595.28 88888.00 2015-11-07 13:43:57.750 311 12359.40 133.43 54595.28 88888.00 2015-11-07 13:43:57.875 311 12359.42 133.47 54595.30 88888.00 2015-11-07 13:43:58.000 311 12359.55 133.50 54595.35 88888.00 2015-11-07 13:43:58.125 311 12359.65 133.55 54595.35 88888.00 2015-11-07 13:43:58.250 311 12359.70 133.57 54595.35 88888.00 2015-11-07 13:43:58.375 311 12359.80 133.60 54595.38 88888.00 2015-11-07 13:43:58.500 311 12359.90 133.60 54595.40 88888.00 2015-11-07 13:43:58.625 311 12359.92 133.65 54595.40 88888.00 2015-11-07 13:43:58.750 311 12359.98 133.72 54595.43 88888.00 2015-11-07 13:43:58.875 311 12360.05 133.78 54595.50 88888.00 2015-11-07 13:43:59.000 311 12360.12 133.85 54595.50 88888.00 2015-11-07 13:43:59.125 311 12360.15 133.88 54595.53 88888.00 2015-11-07 13:43:59.250 311 12360.12 133.95 54595.55 88888.00 2015-11-07 13:43:59.375 311 12360.10 134.07 54595.60 88888.00 2015-11-07 13:43:59.500 311 12360.02 134.20 54595.62 88888.00 2015-11-07 13:43:59.625 311 12359.98 134.32 54595.65 88888.00 2015-11-07 13:43:59.750 311 12359.98 134.47 54595.68 88888.00 2015-11-07 13:43:59.875 311 12360.05 134.65 54595.70 88888.00 2015-11-07 13:44:00.000 311 12360.10 134.85 54595.72 88888.00 2015-11-07 13:44:00.125 311 12360.12 135.10 54595.78 88888.00 2015-11-07 13:44:00.250 311 12360.17 135.30 54595.82 88888.00 2015-11-07 13:44:00.375 311 12360.25 135.47 54595.82 88888.00 2015-11-07 13:44:00.500 311 12360.27 135.65 54595.85 88888.00 2015-11-07 13:44:00.625 311 12360.30 135.88 54595.88 88888.00 2015-11-07 13:44:00.750 311 12360.40 136.10 54595.90 88888.00 2015-11-07 13:44:00.875 311 12360.55 136.35 54595.90 88888.00 2015-11-07 13:44:01.000 311 12360.67 136.50 54595.93 88888.00 2015-11-07 13:44:01.125 311 12360.75 136.70 54595.97 88888.00 2015-11-07 13:44:01.250 311 12360.83 136.88 54596.03 88888.00 2015-11-07 13:44:01.375 311 12360.92 137.03 54596.03 88888.00 2015-11-07 13:44:01.500 311 12361.00 137.25 54596.05 88888.00 2015-11-07 13:44:01.625 311 12361.12 137.45 54596.10 88888.00 2015-11-07 13:44:01.750 311 12361.15 137.60 54596.15 88888.00 2015-11-07 13:44:01.875 311 12361.15 137.72 54596.18 88888.00 2015-11-07 13:44:02.000 311 12361.23 137.82 54596.15 88888.00 2015-11-07 13:44:02.125 311 12361.30 137.93 54596.20 88888.00 2015-11-07 13:44:02.250 311 12361.38 138.00 54596.22 88888.00 2015-11-07 13:44:02.375 311 12361.45 138.12 54596.22 88888.00 2015-11-07 13:44:02.500 311 12361.48 138.22 54596.22 88888.00 2015-11-07 13:44:02.625 311 12361.55 138.32 54596.22 88888.00 2015-11-07 13:44:02.750 311 12361.60 138.40 54596.25 88888.00 2015-11-07 13:44:02.875 311 12361.60 138.47 54596.25 88888.00 2015-11-07 13:44:03.000 311 12361.67 138.50 54596.22 88888.00 2015-11-07 13:44:03.125 311 12361.77 138.55 54596.25 88888.00 2015-11-07 13:44:03.250 311 12361.88 138.57 54596.30 88888.00 2015-11-07 13:44:03.375 311 12361.95 138.55 54596.30 88888.00 2015-11-07 13:44:03.500 311 12362.02 138.55 54596.30 88888.00 2015-11-07 13:44:03.625 311 12362.10 138.55 54596.30 88888.00 2015-11-07 13:44:03.750 311 12362.25 138.53 54596.32 88888.00 2015-11-07 13:44:03.875 311 12362.38 138.47 54596.32 88888.00 2015-11-07 13:44:04.000 311 12362.42 138.40 54596.32 88888.00 2015-11-07 13:44:04.125 311 12362.52 138.32 54596.38 88888.00 2015-11-07 13:44:04.250 311 12362.55 138.18 54596.38 88888.00 2015-11-07 13:44:04.375 311 12362.67 138.10 54596.40 88888.00 2015-11-07 13:44:04.500 311 12362.75 138.00 54596.43 88888.00 2015-11-07 13:44:04.625 311 12362.83 137.82 54596.43 88888.00 2015-11-07 13:44:04.750 311 12362.92 137.65 54596.45 88888.00 2015-11-07 13:44:04.875 311 12363.08 137.45 54596.47 88888.00 2015-11-07 13:44:05.000 311 12363.12 137.25 54596.50 88888.00 2015-11-07 13:44:05.125 311 12363.12 137.05 54596.53 88888.00 2015-11-07 13:44:05.250 311 12363.15 136.80 54596.57 88888.00 2015-11-07 13:44:05.375 311 12363.27 136.60 54596.55 88888.00 2015-11-07 13:44:05.500 311 12363.33 136.40 54596.60 88888.00 2015-11-07 13:44:05.625 311 12363.35 136.12 54596.62 88888.00 2015-11-07 13:44:05.750 311 12363.27 135.88 54596.65 88888.00 2015-11-07 13:44:05.875 311 12363.38 135.62 54596.68 88888.00 2015-11-07 13:44:06.000 311 12363.42 135.38 54596.68 88888.00 2015-11-07 13:44:06.125 311 12363.42 135.18 54596.72 88888.00 2015-11-07 13:44:06.250 311 12363.38 134.95 54596.75 88888.00 2015-11-07 13:44:06.375 311 12363.33 134.82 54596.80 88888.00 2015-11-07 13:44:06.500 311 12363.27 134.62 54596.82 88888.00 2015-11-07 13:44:06.625 311 12363.25 134.47 54596.82 88888.00 2015-11-07 13:44:06.750 311 12363.20 134.35 54596.85 88888.00 2015-11-07 13:44:06.875 311 12363.23 134.18 54596.90 88888.00 2015-11-07 13:44:07.000 311 12363.23 134.03 54596.93 88888.00 2015-11-07 13:44:07.125 311 12363.17 133.93 54596.95 88888.00 2015-11-07 13:44:07.250 311 12363.05 133.80 54596.97 88888.00 2015-11-07 13:44:07.375 311 12362.95 133.78 54596.97 88888.00 2015-11-07 13:44:07.500 311 12362.85 133.70 54597.00 88888.00 2015-11-07 13:44:07.625 311 12362.77 133.62 54597.03 88888.00 2015-11-07 13:44:07.750 311 12362.62 133.57 54597.03 88888.00 2015-11-07 13:44:07.875 311 12362.55 133.53 54597.03 88888.00 2015-11-07 13:44:08.000 311 12362.50 133.45 54597.03 88888.00 2015-11-07 13:44:08.125 311 12362.45 133.40 54597.05 88888.00 2015-11-07 13:44:08.250 311 12362.42 133.30 54597.07 88888.00 2015-11-07 13:44:08.375 311 12362.48 133.28 54597.05 88888.00 2015-11-07 13:44:08.500 311 12362.42 133.25 54597.07 88888.00 2015-11-07 13:44:08.625 311 12362.33 133.22 54597.07 88888.00 2015-11-07 13:44:08.750 311 12362.27 133.20 54597.07 88888.00 2015-11-07 13:44:08.875 311 12362.15 133.28 54597.07 88888.00 2015-11-07 13:44:09.000 311 12362.10 133.35 54597.07 88888.00 2015-11-07 13:44:09.125 311 12362.10 133.40 54597.10 88888.00 2015-11-07 13:44:09.250 311 12362.05 133.50 54597.10 88888.00 2015-11-07 13:44:09.375 311 12362.00 133.60 54597.10 88888.00 2015-11-07 13:44:09.500 311 12361.95 133.65 54597.10 88888.00 2015-11-07 13:44:09.625 311 12361.98 133.78 54597.10 88888.00 2015-11-07 13:44:09.750 311 12362.05 133.85 54597.07 88888.00 2015-11-07 13:44:09.875 311 12362.05 133.95 54597.07 88888.00 2015-11-07 13:44:10.000 311 12362.02 134.03 54597.10 88888.00 2015-11-07 13:44:10.125 311 12362.02 134.10 54597.10 88888.00 2015-11-07 13:44:10.250 311 12362.00 134.15 54597.10 88888.00 2015-11-07 13:44:10.375 311 12362.00 134.22 54597.10 88888.00 2015-11-07 13:44:10.500 311 12362.00 134.28 54597.10 88888.00 2015-11-07 13:44:10.625 311 12362.08 134.32 54597.10 88888.00 2015-11-07 13:44:10.750 311 12362.10 134.38 54597.10 88888.00 2015-11-07 13:44:10.875 311 12362.05 134.40 54597.10 88888.00 2015-11-07 13:44:11.000 311 12362.02 134.43 54597.10 88888.00 2015-11-07 13:44:11.125 311 12362.12 134.45 54597.10 88888.00 2015-11-07 13:44:11.250 311 12362.17 134.50 54597.12 88888.00 2015-11-07 13:44:11.375 311 12362.25 134.60 54597.12 88888.00 2015-11-07 13:44:11.500 311 12362.30 134.68 54597.12 88888.00 2015-11-07 13:44:11.625 311 12362.35 134.78 54597.12 88888.00 2015-11-07 13:44:11.750 311 12362.40 134.85 54597.12 88888.00 2015-11-07 13:44:11.875 311 12362.48 134.95 54597.15 88888.00 2015-11-07 13:44:12.000 311 12362.58 135.05 54597.15 88888.00 2015-11-07 13:44:12.125 311 12362.65 135.15 54597.15 88888.00 2015-11-07 13:44:12.250 311 12362.70 135.20 54597.15 88888.00 2015-11-07 13:44:12.375 311 12362.85 135.28 54597.15 88888.00 2015-11-07 13:44:12.500 311 12362.95 135.30 54597.15 88888.00 2015-11-07 13:44:12.625 311 12363.10 135.32 54597.15 88888.00 2015-11-07 13:44:12.750 311 12363.23 135.40 54597.12 88888.00 2015-11-07 13:44:12.875 311 12363.35 135.43 54597.10 88888.00 2015-11-07 13:44:13.000 311 12363.48 135.40 54597.07 88888.00 2015-11-07 13:44:13.125 311 12363.58 135.47 54597.07 88888.00 2015-11-07 13:44:13.250 311 12363.65 135.53 54597.10 88888.00 2015-11-07 13:44:13.375 311 12363.75 135.57 54597.07 88888.00 2015-11-07 13:44:13.500 311 12363.77 135.57 54597.07 88888.00 2015-11-07 13:44:13.625 311 12363.88 135.60 54597.05 88888.00 2015-11-07 13:44:13.750 311 12364.02 135.57 54597.05 88888.00 2015-11-07 13:44:13.875 311 12364.10 135.53 54597.03 88888.00 2015-11-07 13:44:14.000 311 12364.17 135.45 54597.03 88888.00 2015-11-07 13:44:14.125 311 12364.30 135.35 54597.05 88888.00 2015-11-07 13:44:14.250 311 12364.27 135.25 54597.05 88888.00 2015-11-07 13:44:14.375 311 12364.35 135.20 54597.05 88888.00 2015-11-07 13:44:14.500 311 12364.33 135.05 54597.00 88888.00 2015-11-07 13:44:14.625 311 12364.35 134.85 54596.97 88888.00 2015-11-07 13:44:14.750 311 12364.38 134.65 54596.97 88888.00 2015-11-07 13:44:14.875 311 12364.40 134.47 54597.00 88888.00 2015-11-07 13:44:15.000 311 12364.50 134.30 54597.00 88888.00 2015-11-07 13:44:15.125 311 12364.62 134.05 54596.97 88888.00 2015-11-07 13:44:15.250 311 12364.67 133.80 54597.00 88888.00 2015-11-07 13:44:15.375 311 12364.73 133.62 54596.97 88888.00 2015-11-07 13:44:15.500 311 12364.70 133.45 54597.00 88888.00 2015-11-07 13:44:15.625 311 12364.58 133.25 54597.03 88888.00 2015-11-07 13:44:15.750 311 12364.52 133.07 54597.00 88888.00 2015-11-07 13:44:15.875 311 12364.55 132.93 54597.03 88888.00 2015-11-07 13:44:16.000 311 12364.55 132.80 54597.00 88888.00 2015-11-07 13:44:16.125 311 12364.52 132.65 54597.03 88888.00 2015-11-07 13:44:16.250 311 12364.40 132.45 54597.03 88888.00 2015-11-07 13:44:16.375 311 12364.40 132.38 54597.03 88888.00 2015-11-07 13:44:16.500 311 12364.38 132.32 54597.05 88888.00 2015-11-07 13:44:16.625 311 12364.35 132.20 54597.05 88888.00 2015-11-07 13:44:16.750 311 12364.35 132.05 54597.03 88888.00 2015-11-07 13:44:16.875 311 12364.33 131.95 54597.03 88888.00 2015-11-07 13:44:17.000 311 12364.35 131.82 54597.00 88888.00 2015-11-07 13:44:17.125 311 12364.35 131.70 54597.00 88888.00 2015-11-07 13:44:17.250 311 12364.30 131.60 54597.03 88888.00 2015-11-07 13:44:17.375 311 12364.33 131.55 54597.00 88888.00 2015-11-07 13:44:17.500 311 12364.38 131.45 54597.00 88888.00 2015-11-07 13:44:17.625 311 12364.42 131.38 54597.00 88888.00 2015-11-07 13:44:17.750 311 12364.42 131.28 54597.00 88888.00 2015-11-07 13:44:17.875 311 12364.35 131.25 54597.00 88888.00 2015-11-07 13:44:18.000 311 12364.38 131.20 54597.00 88888.00 2015-11-07 13:44:18.125 311 12364.40 131.15 54597.00 88888.00 2015-11-07 13:44:18.250 311 12364.42 131.07 54597.00 88888.00 2015-11-07 13:44:18.375 311 12364.50 131.05 54596.95 88888.00 2015-11-07 13:44:18.500 311 12364.58 131.05 54596.95 88888.00 2015-11-07 13:44:18.625 311 12364.65 131.00 54596.95 88888.00 2015-11-07 13:44:18.750 311 12364.73 130.95 54596.95 88888.00 2015-11-07 13:44:18.875 311 12364.83 130.88 54596.93 88888.00 2015-11-07 13:44:19.000 311 12364.92 130.82 54596.90 88888.00 2015-11-07 13:44:19.125 311 12365.02 130.88 54596.88 88888.00 2015-11-07 13:44:19.250 311 12365.08 130.82 54596.85 88888.00 2015-11-07 13:44:19.375 311 12365.17 130.80 54596.82 88888.00 2015-11-07 13:44:19.500 311 12365.23 130.82 54596.82 88888.00 2015-11-07 13:44:19.625 311 12365.38 130.82 54596.78 88888.00 2015-11-07 13:44:19.750 311 12365.52 130.85 54596.75 88888.00 2015-11-07 13:44:19.875 311 12365.67 130.85 54596.70 88888.00 2015-11-07 13:44:20.000 311 12365.75 130.93 54596.68 88888.00 2015-11-07 13:44:20.125 311 12365.83 131.00 54596.65 88888.00 2015-11-07 13:44:20.250 311 12365.92 131.10 54596.60 88888.00 2015-11-07 13:44:20.375 311 12366.08 131.15 54596.55 88888.00 2015-11-07 13:44:20.500 311 12366.23 131.22 54596.55 88888.00 2015-11-07 13:44:20.625 311 12366.35 131.30 54596.47 88888.00 2015-11-07 13:44:20.750 311 12366.48 131.35 54596.45 88888.00 2015-11-07 13:44:20.875 311 12366.58 131.38 54596.43 88888.00 2015-11-07 13:44:21.000 311 12366.67 131.47 54596.35 88888.00 2015-11-07 13:44:21.125 311 12366.77 131.53 54596.35 88888.00 2015-11-07 13:44:21.250 311 12366.90 131.50 54596.28 88888.00 2015-11-07 13:44:21.375 311 12367.08 131.50 54596.28 88888.00 2015-11-07 13:44:21.500 311 12367.25 131.53 54596.25 88888.00 2015-11-07 13:44:21.625 311 12367.42 131.50 54596.22 88888.00 2015-11-07 13:44:21.750 311 12367.58 131.50 54596.20 88888.00 2015-11-07 13:44:21.875 311 12367.73 131.47 54596.12 88888.00 2015-11-07 13:44:22.000 311 12367.90 131.43 54596.10 88888.00 2015-11-07 13:44:22.125 311 12368.02 131.38 54596.07 88888.00 2015-11-07 13:44:22.250 311 12368.20 131.32 54596.05 88888.00 2015-11-07 13:44:22.375 311 12368.35 131.35 54596.00 88888.00 2015-11-07 13:44:22.500 311 12368.40 131.32 54595.97 88888.00 2015-11-07 13:44:22.625 311 12368.45 131.32 54595.95 88888.00 2015-11-07 13:44:22.750 311 12368.65 131.32 54595.93 88888.00 2015-11-07 13:44:22.875 311 12368.80 131.35 54595.90 88888.00 2015-11-07 13:44:23.000 311 12368.92 131.38 54595.90 88888.00 2015-11-07 13:44:23.125 311 12368.95 131.43 54595.88 88888.00 2015-11-07 13:44:23.250 311 12369.02 131.47 54595.85 88888.00 2015-11-07 13:44:23.375 311 12369.15 131.55 54595.82 88888.00 2015-11-07 13:44:23.500 311 12369.23 131.65 54595.80 88888.00 2015-11-07 13:44:23.625 311 12369.25 131.70 54595.78 88888.00 2015-11-07 13:44:23.750 311 12369.27 131.82 54595.75 88888.00 2015-11-07 13:44:23.875 311 12369.30 131.95 54595.75 88888.00 2015-11-07 13:44:24.000 311 12369.35 132.07 54595.70 88888.00 2015-11-07 13:44:24.125 311 12369.50 132.15 54595.70 88888.00 2015-11-07 13:44:24.250 311 12369.62 132.28 54595.68 88888.00 2015-11-07 13:44:24.375 311 12369.75 132.38 54595.68 88888.00 2015-11-07 13:44:24.500 311 12369.88 132.45 54595.62 88888.00 2015-11-07 13:44:24.625 311 12370.02 132.55 54595.57 88888.00 2015-11-07 13:44:24.750 311 12370.12 132.62 54595.57 88888.00 2015-11-07 13:44:24.875 311 12370.17 132.75 54595.53 88888.00 2015-11-07 13:44:25.000 311 12370.30 132.82 54595.50 88888.00 2015-11-07 13:44:25.125 311 12370.45 132.93 54595.47 88888.00 2015-11-07 13:44:25.250 311 12370.55 133.03 54595.43 88888.00 2015-11-07 13:44:25.375 311 12370.65 133.07 54595.43 88888.00 2015-11-07 13:44:25.500 311 12370.70 133.18 54595.38 88888.00 2015-11-07 13:44:25.625 311 12370.85 133.25 54595.38 88888.00 2015-11-07 13:44:25.750 311 12370.98 133.32 54595.35 88888.00 2015-11-07 13:44:25.875 311 12371.10 133.45 54595.35 88888.00 2015-11-07 13:44:26.000 311 12371.10 133.55 54595.28 88888.00 2015-11-07 13:44:26.125 311 12371.08 133.68 54595.25 88888.00 2015-11-07 13:44:26.250 311 12371.12 133.82 54595.25 88888.00 2015-11-07 13:44:26.375 311 12371.23 133.95 54595.22 88888.00 2015-11-07 13:44:26.500 311 12371.25 134.15 54595.22 88888.00 2015-11-07 13:44:26.625 311 12371.33 134.30 54595.15 88888.00 2015-11-07 13:44:26.750 311 12371.35 134.47 54595.15 88888.00 2015-11-07 13:44:26.875 311 12371.33 134.62 54595.12 88888.00 2015-11-07 13:44:27.000 311 12371.33 134.75 54595.10 88888.00 2015-11-07 13:44:27.125 311 12371.38 134.90 54595.10 88888.00 2015-11-07 13:44:27.250 311 12371.38 135.07 54595.07 88888.00 2015-11-07 13:44:27.375 311 12371.35 135.18 54595.07 88888.00 2015-11-07 13:44:27.500 311 12371.38 135.38 54595.03 88888.00 2015-11-07 13:44:27.625 311 12371.40 135.50 54595.05 88888.00 2015-11-07 13:44:27.750 311 12371.38 135.60 54595.03 88888.00 2015-11-07 13:44:27.875 311 12371.33 135.70 54595.00 88888.00 2015-11-07 13:44:28.000 311 12371.35 135.85 54594.97 88888.00 2015-11-07 13:44:28.125 311 12371.35 135.93 54594.97 88888.00 2015-11-07 13:44:28.250 311 12371.27 135.97 54595.00 88888.00 2015-11-07 13:44:28.375 311 12371.27 136.07 54594.97 88888.00 2015-11-07 13:44:28.500 311 12371.30 136.15 54594.97 88888.00 2015-11-07 13:44:28.625 311 12371.35 136.18 54594.95 88888.00 2015-11-07 13:44:28.750 311 12371.35 136.15 54594.95 88888.00 2015-11-07 13:44:28.875 311 12371.42 136.18 54594.93 88888.00 2015-11-07 13:44:29.000 311 12371.40 136.18 54594.90 88888.00 2015-11-07 13:44:29.125 311 12371.42 136.18 54594.93 88888.00 2015-11-07 13:44:29.250 311 12371.40 136.22 54594.93 88888.00 2015-11-07 13:44:29.375 311 12371.48 136.30 54594.90 88888.00 2015-11-07 13:44:29.500 311 12371.58 136.30 54594.88 88888.00 2015-11-07 13:44:29.625 311 12371.58 136.35 54594.85 88888.00 2015-11-07 13:44:29.750 311 12371.60 136.43 54594.85 88888.00 2015-11-07 13:44:29.875 311 12371.62 136.50 54594.80 88888.00 2015-11-07 13:44:30.000 311 12371.73 136.55 54594.75 88888.00 2015-11-07 13:44:30.125 311 12371.77 136.60 54594.75 88888.00 2015-11-07 13:44:30.250 311 12371.88 136.65 54594.70 88888.00 2015-11-07 13:44:30.375 311 12371.88 136.72 54594.68 88888.00 2015-11-07 13:44:30.500 311 12371.88 136.78 54594.62 88888.00 2015-11-07 13:44:30.625 311 12371.88 136.80 54594.57 88888.00 2015-11-07 13:44:30.750 311 12371.90 136.88 54594.60 88888.00 2015-11-07 13:44:30.875 311 12371.88 136.93 54594.60 88888.00 2015-11-07 13:44:31.000 311 12371.85 136.93 54594.55 88888.00 2015-11-07 13:44:31.125 311 12371.88 136.93 54594.53 88888.00 2015-11-07 13:44:31.250 311 12371.85 136.88 54594.53 88888.00 2015-11-07 13:44:31.375 311 12371.85 136.82 54594.50 88888.00 2015-11-07 13:44:31.500 311 12371.88 136.75 54594.45 88888.00 2015-11-07 13:44:31.625 311 12371.90 136.72 54594.45 88888.00 2015-11-07 13:44:31.750 311 12371.88 136.70 54594.45 88888.00 2015-11-07 13:44:31.875 311 12371.77 136.62 54594.43 88888.00 2015-11-07 13:44:32.000 311 12371.75 136.53 54594.40 88888.00 2015-11-07 13:44:32.125 311 12371.80 136.43 54594.38 88888.00 2015-11-07 13:44:32.250 311 12371.75 136.35 54594.38 88888.00 2015-11-07 13:44:32.375 311 12371.70 136.30 54594.38 88888.00 2015-11-07 13:44:32.500 311 12371.65 136.20 54594.38 88888.00 2015-11-07 13:44:32.625 311 12371.73 136.07 54594.38 88888.00 2015-11-07 13:44:32.750 311 12371.73 136.00 54594.35 88888.00 2015-11-07 13:44:32.875 311 12371.70 135.90 54594.35 88888.00 2015-11-07 13:44:33.000 311 12371.65 135.78 54594.32 88888.00 2015-11-07 13:44:33.125 311 12371.65 135.68 54594.35 88888.00 2015-11-07 13:44:33.250 311 12371.67 135.57 54594.32 88888.00 2015-11-07 13:44:33.375 311 12371.73 135.53 54594.30 88888.00 2015-11-07 13:44:33.500 311 12371.65 135.43 54594.32 88888.00 2015-11-07 13:44:33.625 311 12371.65 135.30 54594.30 88888.00 2015-11-07 13:44:33.750 311 12371.65 135.20 54594.32 88888.00 2015-11-07 13:44:33.875 311 12371.67 135.05 54594.30 88888.00 2015-11-07 13:44:34.000 311 12371.67 134.90 54594.30 88888.00 2015-11-07 13:44:34.125 311 12371.58 134.72 54594.32 88888.00 2015-11-07 13:44:34.250 311 12371.55 134.53 54594.30 88888.00 2015-11-07 13:44:34.375 311 12371.62 134.38 54594.28 88888.00 2015-11-07 13:44:34.500 311 12371.65 134.22 54594.28 88888.00 2015-11-07 13:44:34.625 311 12371.67 134.05 54594.28 88888.00 2015-11-07 13:44:34.750 311 12371.70 133.90 54594.30 88888.00 2015-11-07 13:44:34.875 311 12371.65 133.72 54594.30 88888.00 2015-11-07 13:44:35.000 311 12371.60 133.55 54594.30 88888.00 2015-11-07 13:44:35.125 311 12371.52 133.35 54594.30 88888.00 2015-11-07 13:44:35.250 311 12371.45 133.18 54594.25 88888.00 2015-11-07 13:44:35.375 311 12371.50 133.10 54594.22 88888.00 2015-11-07 13:44:35.500 311 12371.45 132.95 54594.22 88888.00 2015-11-07 13:44:35.625 311 12371.40 132.80 54594.22 88888.00 2015-11-07 13:44:35.750 311 12371.48 132.65 54594.20 88888.00 2015-11-07 13:44:35.875 311 12371.42 132.57 54594.18 88888.00 2015-11-07 13:44:36.000 311 12371.40 132.47 54594.15 88888.00 2015-11-07 13:44:36.125 311 12371.40 132.38 54594.12 88888.00 2015-11-07 13:44:36.250 311 12371.30 132.28 54594.12 88888.00 2015-11-07 13:44:36.375 311 12371.27 132.20 54594.12 88888.00 2015-11-07 13:44:36.500 311 12371.17 132.18 54594.15 88888.00 2015-11-07 13:44:36.625 311 12371.17 132.15 54594.12 88888.00 2015-11-07 13:44:36.750 311 12371.17 132.15 54594.10 88888.00 2015-11-07 13:44:36.875 311 12371.12 132.12 54594.07 88888.00 2015-11-07 13:44:37.000 311 12371.00 132.12 54594.03 88888.00 2015-11-07 13:44:37.125 311 12371.02 132.20 54594.05 88888.00 2015-11-07 13:44:37.250 311 12371.05 132.28 54594.05 88888.00 2015-11-07 13:44:37.375 311 12371.02 132.32 54594.03 88888.00 2015-11-07 13:44:37.500 311 12371.02 132.45 54594.00 88888.00 2015-11-07 13:44:37.625 311 12371.00 132.60 54593.97 88888.00 2015-11-07 13:44:37.750 311 12371.02 132.72 54594.00 88888.00 2015-11-07 13:44:37.875 311 12371.10 132.82 54593.95 88888.00 2015-11-07 13:44:38.000 311 12371.05 132.95 54593.90 88888.00 2015-11-07 13:44:38.125 311 12371.02 133.10 54593.93 88888.00 2015-11-07 13:44:38.250 311 12370.98 133.22 54593.90 88888.00 2015-11-07 13:44:38.375 311 12371.00 133.40 54593.90 88888.00 2015-11-07 13:44:38.500 311 12371.02 133.53 54593.88 88888.00 2015-11-07 13:44:38.625 311 12370.98 133.65 54593.88 88888.00 2015-11-07 13:44:38.750 311 12371.05 133.78 54593.88 88888.00 2015-11-07 13:44:38.875 311 12371.10 133.93 54593.88 88888.00 2015-11-07 13:44:39.000 311 12371.10 134.07 54593.88 88888.00 2015-11-07 13:44:39.125 311 12371.10 134.25 54593.88 88888.00 2015-11-07 13:44:39.250 311 12371.05 134.40 54593.85 88888.00 2015-11-07 13:44:39.375 311 12371.15 134.50 54593.85 88888.00 2015-11-07 13:44:39.500 311 12371.15 134.62 54593.85 88888.00 2015-11-07 13:44:39.625 311 12371.20 134.72 54593.82 88888.00 2015-11-07 13:44:39.750 311 12371.27 134.78 54593.80 88888.00 2015-11-07 13:44:39.875 311 12371.45 134.80 54593.80 88888.00 2015-11-07 13:44:40.000 311 12371.62 134.85 54593.75 88888.00 2015-11-07 13:44:40.125 311 12371.73 134.90 54593.78 88888.00 2015-11-07 13:44:40.250 311 12371.88 134.97 54593.75 88888.00 2015-11-07 13:44:40.375 311 12372.00 135.00 54593.75 88888.00 2015-11-07 13:44:40.500 311 12372.12 135.00 54593.72 88888.00 2015-11-07 13:44:40.625 311 12372.25 135.05 54593.72 88888.00 2015-11-07 13:44:40.750 311 12372.38 135.07 54593.75 88888.00 2015-11-07 13:44:40.875 311 12372.40 135.15 54593.72 88888.00 2015-11-07 13:44:41.000 311 12372.52 135.20 54593.70 88888.00 2015-11-07 13:44:41.125 311 12372.65 135.25 54593.70 88888.00 2015-11-07 13:44:41.250 311 12372.77 135.28 54593.70 88888.00 2015-11-07 13:44:41.375 311 12373.00 135.35 54593.68 88888.00 2015-11-07 13:44:41.500 311 12373.10 135.38 54593.70 88888.00 2015-11-07 13:44:41.625 311 12373.20 135.47 54593.68 88888.00 2015-11-07 13:44:41.750 311 12373.38 135.53 54593.68 88888.00 2015-11-07 13:44:41.875 311 12373.50 135.57 54593.68 88888.00 2015-11-07 13:44:42.000 311 12373.60 135.60 54593.65 88888.00 2015-11-07 13:44:42.125 311 12373.70 135.60 54593.68 88888.00 2015-11-07 13:44:42.250 311 12373.88 135.62 54593.65 88888.00 2015-11-07 13:44:42.375 311 12374.05 135.68 54593.62 88888.00 2015-11-07 13:44:42.500 311 12374.17 135.70 54593.65 88888.00 2015-11-07 13:44:42.625 311 12374.27 135.72 54593.68 88888.00 2015-11-07 13:44:42.750 311 12374.33 135.70 54593.70 88888.00 2015-11-07 13:44:42.875 311 12374.45 135.65 54593.70 88888.00 2015-11-07 13:44:43.000 311 12374.60 135.57 54593.68 88888.00 2015-11-07 13:44:43.125 311 12374.70 135.55 54593.70 88888.00 2015-11-07 13:44:43.250 311 12374.80 135.53 54593.72 88888.00 2015-11-07 13:44:43.375 311 12374.83 135.47 54593.72 88888.00 2015-11-07 13:44:43.500 311 12374.88 135.35 54593.72 88888.00 2015-11-07 13:44:43.625 311 12374.98 135.22 54593.70 88888.00 2015-11-07 13:44:43.750 311 12375.10 135.18 54593.72 88888.00 2015-11-07 13:44:43.875 311 12375.20 135.10 54593.78 88888.00 2015-11-07 13:44:44.000 311 12375.35 134.97 54593.80 88888.00 2015-11-07 13:44:44.125 311 12375.45 134.85 54593.80 88888.00 2015-11-07 13:44:44.250 311 12375.52 134.65 54593.80 88888.00 2015-11-07 13:44:44.375 311 12375.60 134.53 54593.78 88888.00 2015-11-07 13:44:44.500 311 12375.67 134.43 54593.80 88888.00 2015-11-07 13:44:44.625 311 12375.73 134.30 54593.80 88888.00 2015-11-07 13:44:44.750 311 12375.88 134.18 54593.82 88888.00 2015-11-07 13:44:44.875 311 12375.92 133.97 54593.82 88888.00 2015-11-07 13:44:45.000 311 12375.90 133.88 54593.82 88888.00 2015-11-07 13:44:45.125 311 12375.92 133.68 54593.85 88888.00 2015-11-07 13:44:45.250 311 12375.95 133.50 54593.85 88888.00 2015-11-07 13:44:45.375 311 12375.98 133.38 54593.85 88888.00 2015-11-07 13:44:45.500 311 12375.95 133.15 54593.88 88888.00 2015-11-07 13:44:45.625 311 12375.92 132.97 54593.90 88888.00 2015-11-07 13:44:45.750 311 12375.92 132.82 54593.93 88888.00 2015-11-07 13:44:45.875 311 12375.90 132.68 54593.93 88888.00 2015-11-07 13:44:46.000 311 12375.85 132.53 54593.95 88888.00 2015-11-07 13:44:46.125 311 12375.70 132.40 54593.97 88888.00 2015-11-07 13:44:46.250 311 12375.62 132.28 54594.03 88888.00 2015-11-07 13:44:46.375 311 12375.65 132.18 54594.00 88888.00 2015-11-07 13:44:46.500 311 12375.62 132.07 54594.03 88888.00 2015-11-07 13:44:46.625 311 12375.58 132.03 54594.03 88888.00 2015-11-07 13:44:46.750 311 12375.58 131.97 54594.03 88888.00 2015-11-07 13:44:46.875 311 12375.48 131.90 54594.05 88888.00 2015-11-07 13:44:47.000 311 12375.38 131.82 54594.05 88888.00 2015-11-07 13:44:47.125 311 12375.27 131.78 54594.07 88888.00 2015-11-07 13:44:47.250 311 12375.25 131.72 54594.07 88888.00 2015-11-07 13:44:47.375 311 12375.25 131.68 54594.05 88888.00 2015-11-07 13:44:47.500 311 12375.20 131.60 54594.03 88888.00 2015-11-07 13:44:47.625 311 12375.12 131.53 54594.05 88888.00 2015-11-07 13:44:47.750 311 12375.12 131.50 54594.05 88888.00 2015-11-07 13:44:47.875 311 12375.02 131.50 54594.05 88888.00 2015-11-07 13:44:48.000 311 12375.00 131.53 54594.05 88888.00 2015-11-07 13:44:48.125 311 12375.08 131.55 54594.10 88888.00 2015-11-07 13:44:48.250 311 12375.08 131.55 54594.10 88888.00 2015-11-07 13:44:48.375 311 12375.02 131.60 54594.10 88888.00 2015-11-07 13:44:48.500 311 12374.92 131.65 54594.07 88888.00 2015-11-07 13:44:48.625 311 12374.90 131.75 54594.07 88888.00 2015-11-07 13:44:48.750 311 12374.85 131.85 54594.05 88888.00 2015-11-07 13:44:48.875 311 12374.77 131.93 54594.07 88888.00 2015-11-07 13:44:49.000 311 12374.77 132.00 54594.07 88888.00 2015-11-07 13:44:49.125 311 12374.80 132.05 54594.10 88888.00 2015-11-07 13:44:49.250 311 12374.80 132.12 54594.12 88888.00 2015-11-07 13:44:49.375 311 12374.75 132.22 54594.12 88888.00 2015-11-07 13:44:49.500 311 12374.65 132.32 54594.12 88888.00 2015-11-07 13:44:49.625 311 12374.48 132.40 54594.12 88888.00 2015-11-07 13:44:49.750 311 12374.40 132.45 54594.12 88888.00 2015-11-07 13:44:49.875 311 12374.40 132.50 54594.15 88888.00 2015-11-07 13:44:50.000 311 12374.40 132.60 54594.15 88888.00 2015-11-07 13:44:50.125 311 12374.30 132.72 54594.18 88888.00 2015-11-07 13:44:50.250 311 12374.17 132.78 54594.22 88888.00 2015-11-07 13:44:50.375 311 12374.17 132.82 54594.20 88888.00 2015-11-07 13:44:50.500 311 12374.17 132.90 54594.22 88888.00 2015-11-07 13:44:50.625 311 12374.08 132.95 54594.25 88888.00 2015-11-07 13:44:50.750 311 12373.95 132.97 54594.28 88888.00 2015-11-07 13:44:50.875 311 12373.92 133.00 54594.30 88888.00 2015-11-07 13:44:51.000 311 12373.95 133.03 54594.30 88888.00 2015-11-07 13:44:51.125 311 12373.98 133.07 54594.30 88888.00 2015-11-07 13:44:51.250 311 12373.98 133.05 54594.35 88888.00 2015-11-07 13:44:51.375 311 12374.02 133.07 54594.35 88888.00 2015-11-07 13:44:51.500 311 12374.12 133.07 54594.40 88888.00 2015-11-07 13:44:51.625 311 12374.15 133.03 54594.40 88888.00 2015-11-07 13:44:51.750 311 12374.20 132.97 54594.43 88888.00 2015-11-07 13:44:51.875 311 12374.27 132.95 54594.45 88888.00 2015-11-07 13:44:52.000 311 12374.35 132.88 54594.47 88888.00 2015-11-07 13:44:52.125 311 12374.35 132.82 54594.53 88888.00 2015-11-07 13:44:52.250 311 12374.40 132.75 54594.57 88888.00 2015-11-07 13:44:52.375 311 12374.45 132.65 54594.62 88888.00 2015-11-07 13:44:52.500 311 12374.50 132.53 54594.65 88888.00 2015-11-07 13:44:52.625 311 12374.60 132.45 54594.70 88888.00 2015-11-07 13:44:52.750 311 12374.70 132.25 54594.70 88888.00 2015-11-07 13:44:52.875 311 12374.80 132.10 54594.75 88888.00 2015-11-07 13:44:53.000 311 12374.83 132.00 54594.75 88888.00 2015-11-07 13:44:53.125 311 12374.85 131.88 54594.78 88888.00 2015-11-07 13:44:53.250 311 12374.90 131.70 54594.82 88888.00 2015-11-07 13:44:53.375 311 12374.95 131.55 54594.85 88888.00 2015-11-07 13:44:53.500 311 12375.02 131.38 54594.88 88888.00 2015-11-07 13:44:53.625 311 12375.08 131.22 54594.88 88888.00 2015-11-07 13:44:53.750 311 12375.08 131.12 54594.90 88888.00 2015-11-07 13:44:53.875 311 12375.08 130.97 54594.95 88888.00 2015-11-07 13:44:54.000 311 12375.12 130.78 54594.95 88888.00 2015-11-07 13:44:54.125 311 12375.17 130.57 54594.97 88888.00 2015-11-07 13:44:54.250 311 12375.17 130.40 54595.00 88888.00 2015-11-07 13:44:54.375 311 12375.25 130.25 54595.00 88888.00 2015-11-07 13:44:54.500 311 12375.30 130.05 54594.97 88888.00 2015-11-07 13:44:54.625 311 12375.38 129.90 54595.03 88888.00 2015-11-07 13:44:54.750 311 12375.52 129.75 54595.05 88888.00 2015-11-07 13:44:54.875 311 12375.55 129.55 54595.03 88888.00 2015-11-07 13:44:55.000 311 12375.55 129.35 54595.03 88888.00 2015-11-07 13:44:55.125 311 12375.60 129.20 54595.07 88888.00 2015-11-07 13:44:55.250 311 12375.62 129.03 54595.10 88888.00 2015-11-07 13:44:55.375 311 12375.67 128.90 54595.07 88888.00 2015-11-07 13:44:55.500 311 12375.65 128.78 54595.10 88888.00 2015-11-07 13:44:55.625 311 12375.65 128.70 54595.10 88888.00 2015-11-07 13:44:55.750 311 12375.67 128.60 54595.12 88888.00 2015-11-07 13:44:55.875 311 12375.70 128.53 54595.12 88888.00 2015-11-07 13:44:56.000 311 12375.73 128.50 54595.10 88888.00 2015-11-07 13:44:56.125 311 12375.75 128.45 54595.15 88888.00 2015-11-07 13:44:56.250 311 12375.73 128.40 54595.15 88888.00 2015-11-07 13:44:56.375 311 12375.80 128.40 54595.18 88888.00 2015-11-07 13:44:56.500 311 12375.77 128.43 54595.20 88888.00 2015-11-07 13:44:56.625 311 12375.83 128.43 54595.20 88888.00 2015-11-07 13:44:56.750 311 12375.88 128.45 54595.20 88888.00 2015-11-07 13:44:56.875 311 12375.92 128.47 54595.18 88888.00 2015-11-07 13:44:57.000 311 12375.90 128.50 54595.20 88888.00 2015-11-07 13:44:57.125 311 12375.85 128.50 54595.20 88888.00 2015-11-07 13:44:57.250 311 12375.92 128.50 54595.22 88888.00 2015-11-07 13:44:57.375 311 12376.02 128.57 54595.22 88888.00 2015-11-07 13:44:57.500 311 12376.05 128.65 54595.22 88888.00 2015-11-07 13:44:57.625 311 12376.10 128.70 54595.25 88888.00 2015-11-07 13:44:57.750 311 12376.17 128.70 54595.22 88888.00 2015-11-07 13:44:57.875 311 12376.23 128.72 54595.22 88888.00 2015-11-07 13:44:58.000 311 12376.33 128.70 54595.20 88888.00 2015-11-07 13:44:58.125 311 12376.45 128.70 54595.22 88888.00 2015-11-07 13:44:58.250 311 12376.55 128.72 54595.25 88888.00 2015-11-07 13:44:58.375 311 12376.65 128.75 54595.22 88888.00 2015-11-07 13:44:58.500 311 12376.70 128.78 54595.22 88888.00 2015-11-07 13:44:58.625 311 12376.80 128.82 54595.25 88888.00 2015-11-07 13:44:58.750 311 12376.85 128.88 54595.25 88888.00 2015-11-07 13:44:58.875 311 12376.92 128.93 54595.25 88888.00 2015-11-07 13:44:59.000 311 12377.02 129.03 54595.28 88888.00 2015-11-07 13:44:59.125 311 12377.20 129.10 54595.28 88888.00 2015-11-07 13:44:59.250 311 12377.27 129.20 54595.28 88888.00 2015-11-07 13:44:59.375 311 12377.38 129.28 54595.32 88888.00 2015-11-07 13:44:59.500 311 12377.50 129.43 54595.32 88888.00 2015-11-07 13:44:59.625 311 12377.62 129.53 54595.32 88888.00 2015-11-07 13:44:59.750 311 12377.67 129.62 54595.32 88888.00 2015-11-07 13:44:59.875 311 12377.80 129.68 54595.32 88888.00 2015-11-07 13:45:00.000 311 12377.95 129.78 54595.32 88888.00 2015-11-07 13:45:00.125 311 12378.10 129.90 54595.35 88888.00 2015-11-07 13:45:00.250 311 12378.17 130.00 54595.40 88888.00 2015-11-07 13:45:00.375 311 12378.30 130.05 54595.43 88888.00 2015-11-07 13:45:00.500 311 12378.50 130.12 54595.43 88888.00 2015-11-07 13:45:00.625 311 12378.60 130.20 54595.45 88888.00 2015-11-07 13:45:00.750 311 12378.67 130.25 54595.45 88888.00 2015-11-07 13:45:00.875 311 12378.75 130.32 54595.45 88888.00 2015-11-07 13:45:01.000 311 12378.85 130.35 54595.45 88888.00 2015-11-07 13:45:01.125 311 12378.98 130.35 54595.47 88888.00 2015-11-07 13:45:01.250 311 12378.98 130.38 54595.55 88888.00 2015-11-07 13:45:01.375 311 12379.05 130.43 54595.53 88888.00 2015-11-07 13:45:01.500 311 12379.15 130.43 54595.57 88888.00 2015-11-07 13:45:01.625 311 12379.25 130.38 54595.57 88888.00 2015-11-07 13:45:01.750 311 12379.35 130.38 54595.60 88888.00 2015-11-07 13:45:01.875 311 12379.50 130.38 54595.65 88888.00 2015-11-07 13:45:02.000 311 12379.52 130.32 54595.68 88888.00 2015-11-07 13:45:02.125 311 12379.55 130.35 54595.70 88888.00 2015-11-07 13:45:02.250 311 12379.67 130.35 54595.70 88888.00 2015-11-07 13:45:02.375 311 12379.85 130.35 54595.72 88888.00 2015-11-07 13:45:02.500 311 12379.92 130.30 54595.75 88888.00 2015-11-07 13:45:02.625 311 12379.98 130.28 54595.75 88888.00 2015-11-07 13:45:02.750 311 12380.08 130.30 54595.80 88888.00 2015-11-07 13:45:02.875 311 12380.15 130.32 54595.75 88888.00 2015-11-07 13:45:03.000 311 12380.25 130.30 54595.75 88888.00 2015-11-07 13:45:03.125 311 12380.38 130.30 54595.80 88888.00 2015-11-07 13:45:03.250 311 12380.50 130.35 54595.80 88888.00 2015-11-07 13:45:03.375 311 12380.60 130.40 54595.80 88888.00 2015-11-07 13:45:03.500 311 12380.73 130.40 54595.82 88888.00 2015-11-07 13:45:03.625 311 12380.80 130.40 54595.85 88888.00 2015-11-07 13:45:03.750 311 12380.85 130.43 54595.85 88888.00 2015-11-07 13:45:03.875 311 12380.85 130.47 54595.90 88888.00 2015-11-07 13:45:04.000 311 12380.88 130.43 54595.90 88888.00 2015-11-07 13:45:04.125 311 12380.92 130.38 54595.93 88888.00 2015-11-07 13:45:04.250 311 12381.00 130.30 54595.93 88888.00 2015-11-07 13:45:04.375 311 12381.02 130.30 54595.93 88888.00 2015-11-07 13:45:04.500 311 12381.08 130.30 54595.93 88888.00 2015-11-07 13:45:04.625 311 12381.12 130.30 54595.93 88888.00 2015-11-07 13:45:04.750 311 12381.12 130.22 54595.97 88888.00 2015-11-07 13:45:04.875 311 12381.17 130.20 54595.95 88888.00 2015-11-07 13:45:05.000 311 12381.23 130.15 54595.97 88888.00 2015-11-07 13:45:05.125 311 12381.27 130.12 54596.00 88888.00 2015-11-07 13:45:05.250 311 12381.25 130.03 54595.97 88888.00 2015-11-07 13:45:05.375 311 12381.30 130.00 54595.95 88888.00 2015-11-07 13:45:05.500 311 12381.38 129.95 54595.95 88888.00 2015-11-07 13:45:05.625 311 12381.45 129.93 54595.95 88888.00 2015-11-07 13:45:05.750 311 12381.50 129.93 54595.97 88888.00 2015-11-07 13:45:05.875 311 12381.58 129.88 54595.97 88888.00 2015-11-07 13:45:06.000 311 12381.65 129.82 54595.93 88888.00 2015-11-07 13:45:06.125 311 12381.67 129.82 54595.93 88888.00 2015-11-07 13:45:06.250 311 12381.70 129.78 54595.97 88888.00 2015-11-07 13:45:06.375 311 12381.73 129.78 54595.97 88888.00 2015-11-07 13:45:06.500 311 12381.75 129.75 54595.97 88888.00 2015-11-07 13:45:06.625 311 12381.70 129.75 54595.97 88888.00 2015-11-07 13:45:06.750 311 12381.70 129.72 54595.97 88888.00 2015-11-07 13:45:06.875 311 12381.67 129.68 54595.97 88888.00 2015-11-07 13:45:07.000 311 12381.62 129.62 54595.97 88888.00 2015-11-07 13:45:07.125 311 12381.50 129.60 54596.00 88888.00 2015-11-07 13:45:07.250 311 12381.45 129.53 54596.00 88888.00 2015-11-07 13:45:07.375 311 12381.45 129.53 54595.97 88888.00 2015-11-07 13:45:07.500 311 12381.33 129.53 54596.00 88888.00 2015-11-07 13:45:07.625 311 12381.33 129.50 54596.03 88888.00 2015-11-07 13:45:07.750 311 12381.35 129.47 54596.03 88888.00 2015-11-07 13:45:07.875 311 12381.30 129.47 54596.00 88888.00 2015-11-07 13:45:08.000 311 12381.30 129.53 54596.00 88888.00 2015-11-07 13:45:08.125 311 12381.20 129.50 54596.00 88888.00 2015-11-07 13:45:08.250 311 12381.12 129.47 54596.00 88888.00 2015-11-07 13:45:08.375 311 12381.12 129.47 54596.03 88888.00 2015-11-07 13:45:08.500 311 12381.08 129.45 54596.00 88888.00 2015-11-07 13:45:08.625 311 12381.05 129.43 54596.03 88888.00 2015-11-07 13:45:08.750 311 12381.02 129.43 54596.05 88888.00 2015-11-07 13:45:08.875 311 12381.00 129.32 54596.05 88888.00 2015-11-07 13:45:09.000 311 12380.98 129.28 54596.05 88888.00 2015-11-07 13:45:09.125 311 12380.88 129.20 54596.05 88888.00 2015-11-07 13:45:09.250 311 12380.83 129.20 54596.05 88888.00 2015-11-07 13:45:09.375 311 12380.80 129.20 54596.07 88888.00 2015-11-07 13:45:09.500 311 12380.70 129.18 54596.05 88888.00 2015-11-07 13:45:09.625 311 12380.58 129.18 54596.07 88888.00 2015-11-07 13:45:09.750 311 12380.50 129.20 54596.10 88888.00 2015-11-07 13:45:09.875 311 12380.42 129.20 54596.10 88888.00 2015-11-07 13:45:10.000 311 12380.38 129.18 54596.10 88888.00 2015-11-07 13:45:10.125 311 12380.30 129.15 54596.15 88888.00 2015-11-07 13:45:10.250 311 12380.25 129.10 54596.15 88888.00 2015-11-07 13:45:10.375 311 12380.20 129.05 54596.15 88888.00 2015-11-07 13:45:10.500 311 12380.08 129.00 54596.15 88888.00 2015-11-07 13:45:10.625 311 12380.08 128.97 54596.15 88888.00 2015-11-07 13:45:10.750 311 12380.05 128.93 54596.18 88888.00 2015-11-07 13:45:10.875 311 12379.98 128.90 54596.18 88888.00 2015-11-07 13:45:11.000 311 12379.98 128.90 54596.15 88888.00 2015-11-07 13:45:11.125 311 12379.98 128.93 54596.18 88888.00 2015-11-07 13:45:11.250 311 12379.98 128.90 54596.18 88888.00 2015-11-07 13:45:11.375 311 12380.02 128.88 54596.15 88888.00 2015-11-07 13:45:11.500 311 12380.02 128.88 54596.15 88888.00 2015-11-07 13:45:11.625 311 12380.02 128.93 54596.18 88888.00 2015-11-07 13:45:11.750 311 12380.05 128.95 54596.18 88888.00 2015-11-07 13:45:11.875 311 12380.05 128.97 54596.18 88888.00 2015-11-07 13:45:12.000 311 12380.05 129.00 54596.15 88888.00 2015-11-07 13:45:12.125 311 12380.08 129.00 54596.15 88888.00 2015-11-07 13:45:12.250 311 12380.10 129.00 54596.15 88888.00 2015-11-07 13:45:12.375 311 12380.12 129.00 54596.15 88888.00 2015-11-07 13:45:12.500 311 12380.12 128.93 54596.15 88888.00 2015-11-07 13:45:12.625 311 12380.10 128.90 54596.15 88888.00 2015-11-07 13:45:12.750 311 12380.12 128.97 54596.15 88888.00 2015-11-07 13:45:12.875 311 12380.20 129.03 54596.15 88888.00 2015-11-07 13:45:13.000 311 12380.25 129.07 54596.10 88888.00 2015-11-07 13:45:13.125 311 12380.25 129.18 54596.10 88888.00 2015-11-07 13:45:13.250 311 12380.23 129.38 54596.10 88888.00 2015-11-07 13:45:13.375 311 12380.25 129.55 54596.10 88888.00 2015-11-07 13:45:13.500 311 12380.30 129.68 54596.07 88888.00 2015-11-07 13:45:13.625 311 12380.38 129.75 54596.07 88888.00 2015-11-07 13:45:13.750 311 12380.40 129.82 54596.05 88888.00 2015-11-07 13:45:13.875 311 12380.45 129.90 54596.05 88888.00 2015-11-07 13:45:14.000 311 12380.48 130.00 54596.05 88888.00 2015-11-07 13:45:14.125 311 12380.52 130.03 54596.03 88888.00 2015-11-07 13:45:14.250 311 12380.62 130.07 54596.05 88888.00 2015-11-07 13:45:14.375 311 12380.60 130.12 54596.03 88888.00 2015-11-07 13:45:14.500 311 12380.50 130.18 54596.05 88888.00 2015-11-07 13:45:14.625 311 12380.55 130.28 54596.07 88888.00 2015-11-07 13:45:14.750 311 12380.67 130.35 54596.07 88888.00 2015-11-07 13:45:14.875 311 12380.77 130.40 54596.07 88888.00 2015-11-07 13:45:15.000 311 12380.75 130.45 54596.05 88888.00 2015-11-07 13:45:15.125 311 12380.80 130.55 54596.05 88888.00 2015-11-07 13:45:15.250 311 12380.80 130.60 54596.10 88888.00 2015-11-07 13:45:15.375 311 12380.88 130.70 54596.07 88888.00 2015-11-07 13:45:15.500 311 12380.92 130.80 54596.10 88888.00 2015-11-07 13:45:15.625 311 12381.00 130.88 54596.12 88888.00 2015-11-07 13:45:15.750 311 12381.08 130.95 54596.12 88888.00 2015-11-07 13:45:15.875 311 12381.15 130.97 54596.15 88888.00 2015-11-07 13:45:16.000 311 12381.23 131.03 54596.18 88888.00 2015-11-07 13:45:16.125 311 12381.25 131.03 54596.15 88888.00 2015-11-07 13:45:16.250 311 12381.30 131.05 54596.18 88888.00 2015-11-07 13:45:16.375 311 12381.40 131.10 54596.18 88888.00 2015-11-07 13:45:16.500 311 12381.40 131.12 54596.22 88888.00 2015-11-07 13:45:16.625 311 12381.40 131.12 54596.25 88888.00 2015-11-07 13:45:16.750 311 12381.48 131.15 54596.25 88888.00 2015-11-07 13:45:16.875 311 12381.55 131.18 54596.28 88888.00 2015-11-07 13:45:17.000 311 12381.55 131.18 54596.28 88888.00 2015-11-07 13:45:17.125 311 12381.65 131.18 54596.28 88888.00 2015-11-07 13:45:17.250 311 12381.70 131.20 54596.30 88888.00 2015-11-07 13:45:17.375 311 12381.75 131.20 54596.32 88888.00 2015-11-07 13:45:17.500 311 12381.85 131.20 54596.32 88888.00 2015-11-07 13:45:17.625 311 12381.92 131.25 54596.35 88888.00 2015-11-07 13:45:17.750 311 12381.98 131.25 54596.38 88888.00 2015-11-07 13:45:17.875 311 12382.02 131.25 54596.38 88888.00 2015-11-07 13:45:18.000 311 12382.05 131.28 54596.38 88888.00 2015-11-07 13:45:18.125 311 12382.15 131.35 54596.40 88888.00 2015-11-07 13:45:18.250 311 12382.12 131.43 54596.43 88888.00 2015-11-07 13:45:18.375 311 12382.20 131.40 54596.40 88888.00 2015-11-07 13:45:18.500 311 12382.25 131.40 54596.45 88888.00 2015-11-07 13:45:18.625 311 12382.35 131.45 54596.45 88888.00 2015-11-07 13:45:18.750 311 12382.50 131.53 54596.45 88888.00 2015-11-07 13:45:18.875 311 12382.55 131.57 54596.50 88888.00 2015-11-07 13:45:19.000 311 12382.58 131.57 54596.47 88888.00 2015-11-07 13:45:19.125 311 12382.58 131.57 54596.53 88888.00 2015-11-07 13:45:19.250 311 12382.45 131.53 54596.53 88888.00 2015-11-07 13:45:19.375 311 12382.42 131.57 54596.50 88888.00 2015-11-07 13:45:19.500 311 12382.45 131.57 54596.55 88888.00 2015-11-07 13:45:19.625 311 12382.58 131.60 54596.55 88888.00 2015-11-07 13:45:19.750 311 12382.65 131.57 54596.57 88888.00 2015-11-07 13:45:19.875 311 12382.62 131.53 54596.57 88888.00 2015-11-07 13:45:20.000 311 12382.60 131.47 54596.60 88888.00 2015-11-07 13:45:20.125 311 12382.58 131.50 54596.62 88888.00 2015-11-07 13:45:20.250 311 12382.58 131.50 54596.70 88888.00 2015-11-07 13:45:20.375 311 12382.65 131.50 54596.72 88888.00 2015-11-07 13:45:20.500 311 12382.60 131.50 54596.70 88888.00 2015-11-07 13:45:20.625 311 12382.60 131.47 54596.72 88888.00 2015-11-07 13:45:20.750 311 12382.58 131.40 54596.78 88888.00 2015-11-07 13:45:20.875 311 12382.45 131.35 54596.80 88888.00 2015-11-07 13:45:21.000 311 12382.40 131.30 54596.85 88888.00 2015-11-07 13:45:21.125 311 12382.38 131.28 54596.88 88888.00 2015-11-07 13:45:21.250 311 12382.35 131.18 54596.90 88888.00 2015-11-07 13:45:21.375 311 12382.35 131.15 54596.93 88888.00 2015-11-07 13:45:21.500 311 12382.35 131.07 54596.95 88888.00 2015-11-07 13:45:21.625 311 12382.35 131.00 54596.97 88888.00 2015-11-07 13:45:21.750 311 12382.45 130.93 54597.00 88888.00 2015-11-07 13:45:21.875 311 12382.52 130.88 54597.03 88888.00 2015-11-07 13:45:22.000 311 12382.48 130.82 54597.03 88888.00 2015-11-07 13:45:22.125 311 12382.48 130.82 54597.10 88888.00 2015-11-07 13:45:22.250 311 12382.60 130.80 54597.10 88888.00 2015-11-07 13:45:22.375 311 12382.65 130.75 54597.15 88888.00 2015-11-07 13:45:22.500 311 12382.65 130.72 54597.18 88888.00 2015-11-07 13:45:22.625 311 12382.67 130.68 54597.22 88888.00 2015-11-07 13:45:22.750 311 12382.73 130.65 54597.22 88888.00 2015-11-07 13:45:22.875 311 12382.80 130.65 54597.25 88888.00 2015-11-07 13:45:23.000 311 12382.73 130.62 54597.30 88888.00 2015-11-07 13:45:23.125 311 12382.67 130.62 54597.35 88888.00 2015-11-07 13:45:23.250 311 12382.70 130.57 54597.35 88888.00 2015-11-07 13:45:23.375 311 12382.77 130.57 54597.35 88888.00 2015-11-07 13:45:23.500 311 12382.77 130.57 54597.40 88888.00 2015-11-07 13:45:23.625 311 12382.77 130.55 54597.43 88888.00 2015-11-07 13:45:23.750 311 12382.75 130.53 54597.45 88888.00 2015-11-07 13:45:23.875 311 12382.75 130.50 54597.47 88888.00 2015-11-07 13:45:24.000 311 12382.73 130.47 54597.47 88888.00 2015-11-07 13:45:24.125 311 12382.77 130.43 54597.47 88888.00 2015-11-07 13:45:24.250 311 12382.80 130.35 54597.47 88888.00 2015-11-07 13:45:24.375 311 12382.83 130.38 54597.47 88888.00 2015-11-07 13:45:24.500 311 12382.85 130.32 54597.50 88888.00 2015-11-07 13:45:24.625 311 12382.83 130.28 54597.53 88888.00 2015-11-07 13:45:24.750 311 12382.85 130.30 54597.55 88888.00 2015-11-07 13:45:24.875 311 12382.88 130.28 54597.57 88888.00 2015-11-07 13:45:25.000 311 12382.92 130.22 54597.55 88888.00 2015-11-07 13:45:25.125 311 12382.92 130.10 54597.55 88888.00 2015-11-07 13:45:25.250 311 12382.98 130.10 54597.55 88888.00 2015-11-07 13:45:25.375 311 12383.08 130.07 54597.55 88888.00 2015-11-07 13:45:25.500 311 12383.15 130.05 54597.57 88888.00 2015-11-07 13:45:25.625 311 12383.20 130.03 54597.57 88888.00 2015-11-07 13:45:25.750 311 12383.25 130.07 54597.60 88888.00 2015-11-07 13:45:25.875 311 12383.33 130.07 54597.57 88888.00 2015-11-07 13:45:26.000 311 12383.42 130.03 54597.55 88888.00 2015-11-07 13:45:26.125 311 12383.48 130.00 54597.57 88888.00 2015-11-07 13:45:26.250 311 12383.52 129.97 54597.60 88888.00 2015-11-07 13:45:26.375 311 12383.58 130.00 54597.60 88888.00 2015-11-07 13:45:26.500 311 12383.67 129.97 54597.60 88888.00 2015-11-07 13:45:26.625 311 12383.75 129.97 54597.62 88888.00 2015-11-07 13:45:26.750 311 12383.83 129.93 54597.65 88888.00 2015-11-07 13:45:26.875 311 12383.90 129.88 54597.65 88888.00 2015-11-07 13:45:27.000 311 12383.92 129.90 54597.65 88888.00 2015-11-07 13:45:27.125 311 12383.95 129.90 54597.65 88888.00 2015-11-07 13:45:27.250 311 12383.92 129.85 54597.65 88888.00 2015-11-07 13:45:27.375 311 12383.92 129.80 54597.65 88888.00 2015-11-07 13:45:27.500 311 12383.92 129.78 54597.65 88888.00 2015-11-07 13:45:27.625 311 12383.90 129.70 54597.68 88888.00 2015-11-07 13:45:27.750 311 12383.92 129.62 54597.70 88888.00 2015-11-07 13:45:27.875 311 12383.98 129.60 54597.70 88888.00 2015-11-07 13:45:28.000 311 12383.92 129.53 54597.72 88888.00 2015-11-07 13:45:28.125 311 12383.90 129.45 54597.75 88888.00 2015-11-07 13:45:28.250 311 12383.83 129.30 54597.78 88888.00 2015-11-07 13:45:28.375 311 12383.85 129.30 54597.82 88888.00 2015-11-07 13:45:28.500 311 12383.88 129.22 54597.82 88888.00 2015-11-07 13:45:28.625 311 12383.83 129.18 54597.85 88888.00 2015-11-07 13:45:28.750 311 12383.73 129.07 54597.88 88888.00 2015-11-07 13:45:28.875 311 12383.60 128.97 54597.88 88888.00 2015-11-07 13:45:29.000 311 12383.58 128.88 54597.88 88888.00 2015-11-07 13:45:29.125 311 12383.58 128.80 54597.93 88888.00 2015-11-07 13:45:29.250 311 12383.55 128.70 54597.97 88888.00 2015-11-07 13:45:29.375 311 12383.50 128.65 54597.97 88888.00 2015-11-07 13:45:29.500 311 12383.45 128.57 54598.03 88888.00 2015-11-07 13:45:29.625 311 12383.38 128.53 54598.07 88888.00 2015-11-07 13:45:29.750 311 12383.27 128.43 54598.05 88888.00 2015-11-07 13:45:29.875 311 12383.20 128.25 54598.10 88888.00 2015-11-07 13:45:30.000 311 12383.20 128.15 54598.07 88888.00 2015-11-07 13:45:30.125 311 12383.15 128.05 54598.12 88888.00 2015-11-07 13:45:30.250 311 12383.10 127.95 54598.20 88888.00 2015-11-07 13:45:30.375 311 12383.10 127.85 54598.20 88888.00 2015-11-07 13:45:30.500 311 12383.10 127.78 54598.20 88888.00 2015-11-07 13:45:30.625 311 12383.08 127.67 54598.22 88888.00 2015-11-07 13:45:30.750 311 12383.02 127.62 54598.25 88888.00 2015-11-07 13:45:30.875 311 12382.92 127.55 54598.25 88888.00 2015-11-07 13:45:31.000 311 12382.92 127.53 54598.25 88888.00 2015-11-07 13:45:31.125 311 12382.90 127.47 54598.32 88888.00 2015-11-07 13:45:31.250 311 12382.88 127.47 54598.38 88888.00 2015-11-07 13:45:31.375 311 12382.85 127.42 54598.35 88888.00 2015-11-07 13:45:31.500 311 12382.88 127.40 54598.38 88888.00 2015-11-07 13:45:31.625 311 12383.00 127.38 54598.38 88888.00 2015-11-07 13:45:31.750 311 12383.05 127.33 54598.43 88888.00 2015-11-07 13:45:31.875 311 12383.02 127.28 54598.43 88888.00 2015-11-07 13:45:32.000 311 12383.00 127.20 54598.43 88888.00 2015-11-07 13:45:32.125 311 12383.05 127.17 54598.45 88888.00 2015-11-07 13:45:32.250 311 12383.05 127.08 54598.45 88888.00 2015-11-07 13:45:32.375 311 12383.12 126.97 54598.47 88888.00 2015-11-07 13:45:32.500 311 12383.15 126.90 54598.47 88888.00 2015-11-07 13:45:32.625 311 12383.20 126.85 54598.50 88888.00 2015-11-07 13:45:32.750 311 12383.23 126.80 54598.50 88888.00 2015-11-07 13:45:32.875 311 12383.35 126.80 54598.53 88888.00 2015-11-07 13:45:33.000 311 12383.40 126.72 54598.53 88888.00 2015-11-07 13:45:33.125 311 12383.45 126.67 54598.55 88888.00 2015-11-07 13:45:33.250 311 12383.48 126.62 54598.60 88888.00 2015-11-07 13:45:33.375 311 12383.42 126.60 54598.60 88888.00 2015-11-07 13:45:33.500 311 12383.42 126.55 54598.57 88888.00 2015-11-07 13:45:33.625 311 12383.42 126.45 54598.60 88888.00 2015-11-07 13:45:33.750 311 12383.40 126.40 54598.62 88888.00 2015-11-07 13:45:33.875 311 12383.45 126.35 54598.65 88888.00 2015-11-07 13:45:34.000 311 12383.40 126.38 54598.68 88888.00 2015-11-07 13:45:34.125 311 12383.33 126.35 54598.70 88888.00 2015-11-07 13:45:34.250 311 12383.20 126.30 54598.72 88888.00 2015-11-07 13:45:34.375 311 12383.23 126.30 54598.72 88888.00 2015-11-07 13:45:34.500 311 12383.17 126.33 54598.75 88888.00 2015-11-07 13:45:34.625 311 12383.15 126.30 54598.75 88888.00 2015-11-07 13:45:34.750 311 12383.08 126.30 54598.78 88888.00 2015-11-07 13:45:34.875 311 12383.05 126.28 54598.78 88888.00 2015-11-07 13:45:35.000 311 12383.05 126.25 54598.78 88888.00 2015-11-07 13:45:35.125 311 12383.05 126.22 54598.82 88888.00 2015-11-07 13:45:35.250 311 12383.05 126.10 54598.82 88888.00 2015-11-07 13:45:35.375 311 12383.10 126.10 54598.82 88888.00 2015-11-07 13:45:35.500 311 12383.08 126.00 54598.85 88888.00 2015-11-07 13:45:35.625 311 12383.08 125.95 54598.88 88888.00 2015-11-07 13:45:35.750 311 12383.10 125.85 54598.90 88888.00 2015-11-07 13:45:35.875 311 12383.10 125.75 54598.93 88888.00 2015-11-07 13:45:36.000 311 12383.08 125.67 54598.93 88888.00 2015-11-07 13:45:36.125 311 12383.05 125.58 54598.93 88888.00 2015-11-07 13:45:36.250 311 12383.08 125.47 54598.95 88888.00 2015-11-07 13:45:36.375 311 12383.08 125.38 54598.95 88888.00 2015-11-07 13:45:36.500 311 12382.98 125.22 54598.97 88888.00 2015-11-07 13:45:36.625 311 12383.02 125.17 54599.00 88888.00 2015-11-07 13:45:36.750 311 12383.08 125.10 54599.00 88888.00 2015-11-07 13:45:36.875 311 12383.05 125.03 54598.97 88888.00 2015-11-07 13:45:37.000 311 12383.02 124.92 54598.95 88888.00 2015-11-07 13:45:37.125 311 12383.05 124.88 54598.97 88888.00 2015-11-07 13:45:37.250 311 12383.02 124.85 54599.00 88888.00 2015-11-07 13:45:37.375 311 12383.05 124.78 54599.00 88888.00 2015-11-07 13:45:37.500 311 12383.12 124.70 54598.97 88888.00 2015-11-07 13:45:37.625 311 12383.15 124.62 54599.00 88888.00 2015-11-07 13:45:37.750 311 12383.20 124.58 54599.00 88888.00 2015-11-07 13:45:37.875 311 12383.27 124.53 54599.00 88888.00 2015-11-07 13:45:38.000 311 12383.33 124.50 54599.00 88888.00 2015-11-07 13:45:38.125 311 12383.35 124.47 54599.03 88888.00 2015-11-07 13:45:38.250 311 12383.38 124.42 54599.00 88888.00 2015-11-07 13:45:38.375 311 12383.30 124.40 54599.03 88888.00 2015-11-07 13:45:38.500 311 12383.35 124.40 54599.05 88888.00 2015-11-07 13:45:38.625 311 12383.38 124.45 54599.03 88888.00 2015-11-07 13:45:38.750 311 12383.42 124.47 54599.00 88888.00 2015-11-07 13:45:38.875 311 12383.42 124.50 54599.00 88888.00 2015-11-07 13:45:39.000 311 12383.45 124.55 54598.97 88888.00 2015-11-07 13:45:39.125 311 12383.45 124.60 54598.95 88888.00 2015-11-07 13:45:39.250 311 12383.45 124.75 54598.97 88888.00 2015-11-07 13:45:39.375 311 12383.50 124.80 54598.93 88888.00 2015-11-07 13:45:39.500 311 12383.50 124.88 54598.88 88888.00 2015-11-07 13:45:39.625 311 12383.50 125.00 54598.85 88888.00 2015-11-07 13:45:39.750 311 12383.55 125.10 54598.85 88888.00 2015-11-07 13:45:39.875 311 12383.55 125.17 54598.88 88888.00 2015-11-07 13:45:40.000 311 12383.52 125.28 54598.85 88888.00 2015-11-07 13:45:40.125 311 12383.50 125.35 54598.80 88888.00 2015-11-07 13:45:40.250 311 12383.55 125.38 54598.80 88888.00 2015-11-07 13:45:40.375 311 12383.50 125.45 54598.78 88888.00 2015-11-07 13:45:40.500 311 12383.45 125.55 54598.80 88888.00 2015-11-07 13:45:40.625 311 12383.42 125.60 54598.80 88888.00 2015-11-07 13:45:40.750 311 12383.40 125.65 54598.80 88888.00 2015-11-07 13:45:40.875 311 12383.33 125.65 54598.78 88888.00 2015-11-07 13:45:41.000 311 12383.27 125.65 54598.78 88888.00 2015-11-07 13:45:41.125 311 12383.23 125.62 54598.78 88888.00 2015-11-07 13:45:41.250 311 12383.15 125.67 54598.80 88888.00 2015-11-07 13:45:41.375 311 12383.12 125.70 54598.82 88888.00 2015-11-07 13:45:41.500 311 12383.10 125.70 54598.80 88888.00 2015-11-07 13:45:41.625 311 12383.00 125.72 54598.80 88888.00 2015-11-07 13:45:41.750 311 12382.92 125.80 54598.80 88888.00 2015-11-07 13:45:41.875 311 12382.83 125.83 54598.80 88888.00 2015-11-07 13:45:42.000 311 12382.75 125.90 54598.78 88888.00 2015-11-07 13:45:42.125 311 12382.73 125.97 54598.82 88888.00 2015-11-07 13:45:42.250 311 12382.67 126.05 54598.85 88888.00 2015-11-07 13:45:42.375 311 12382.60 126.15 54598.85 88888.00 2015-11-07 13:45:42.500 311 12382.52 126.22 54598.82 88888.00 2015-11-07 13:45:42.625 311 12382.40 126.30 54598.85 88888.00 2015-11-07 13:45:42.750 311 12382.35 126.42 54598.88 88888.00 2015-11-07 13:45:42.875 311 12382.42 126.50 54598.88 88888.00 2015-11-07 13:45:43.000 311 12382.45 126.58 54598.85 88888.00 2015-11-07 13:45:43.125 311 12382.38 126.70 54598.85 88888.00 2015-11-07 13:45:43.250 311 12382.40 126.85 54598.88 88888.00 2015-11-07 13:45:43.375 311 12382.45 126.97 54598.88 88888.00 2015-11-07 13:45:43.500 311 12382.50 127.10 54598.88 88888.00 2015-11-07 13:45:43.625 311 12382.52 127.20 54598.85 88888.00 2015-11-07 13:45:43.750 311 12382.58 127.25 54598.78 88888.00 2015-11-07 13:45:43.875 311 12382.60 127.33 54598.80 88888.00 2015-11-07 13:45:44.000 311 12382.73 127.42 54598.78 88888.00 2015-11-07 13:45:44.125 311 12382.92 127.47 54598.78 88888.00 2015-11-07 13:45:44.250 311 12383.00 127.47 54598.78 88888.00 2015-11-07 13:45:44.375 311 12383.05 127.50 54598.78 88888.00 2015-11-07 13:45:44.500 311 12383.12 127.55 54598.72 88888.00 2015-11-07 13:45:44.625 311 12383.23 127.58 54598.72 88888.00 2015-11-07 13:45:44.750 311 12383.25 127.60 54598.72 88888.00 2015-11-07 13:45:44.875 311 12383.25 127.58 54598.75 88888.00 2015-11-07 13:45:45.000 311 12383.33 127.53 54598.78 88888.00 2015-11-07 13:45:45.125 311 12383.45 127.45 54598.75 88888.00 2015-11-07 13:45:45.250 311 12383.45 127.33 54598.80 88888.00 2015-11-07 13:45:45.375 311 12383.50 127.33 54598.80 88888.00 2015-11-07 13:45:45.500 311 12383.55 127.28 54598.80 88888.00 2015-11-07 13:45:45.625 311 12383.58 127.22 54598.80 88888.00 2015-11-07 13:45:45.750 311 12383.62 127.17 54598.80 88888.00 2015-11-07 13:45:45.875 311 12383.70 127.15 54598.80 88888.00 2015-11-07 13:45:46.000 311 12383.83 127.10 54598.75 88888.00 2015-11-07 13:45:46.125 311 12383.90 127.03 54598.75 88888.00 2015-11-07 13:45:46.250 311 12383.95 127.00 54598.80 88888.00 2015-11-07 13:45:46.375 311 12384.05 126.97 54598.80 88888.00 2015-11-07 13:45:46.500 311 12384.08 126.90 54598.80 88888.00 2015-11-07 13:45:46.625 311 12384.02 126.92 54598.80 88888.00 2015-11-07 13:45:46.750 311 12384.00 126.85 54598.80 88888.00 2015-11-07 13:45:46.875 311 12384.00 126.80 54598.78 88888.00 2015-11-07 13:45:47.000 311 12384.08 126.80 54598.78 88888.00 2015-11-07 13:45:47.125 311 12384.12 126.78 54598.82 88888.00 2015-11-07 13:45:47.250 311 12384.08 126.65 54598.82 88888.00 2015-11-07 13:45:47.375 311 12384.08 126.58 54598.80 88888.00 2015-11-07 13:45:47.500 311 12384.15 126.55 54598.78 88888.00 2015-11-07 13:45:47.625 311 12384.15 126.50 54598.78 88888.00 2015-11-07 13:45:47.750 311 12384.17 126.45 54598.78 88888.00 2015-11-07 13:45:47.875 311 12384.20 126.38 54598.78 88888.00 2015-11-07 13:45:48.000 311 12384.25 126.33 54598.75 88888.00 2015-11-07 13:45:48.125 311 12384.25 126.28 54598.80 88888.00 2015-11-07 13:45:48.250 311 12384.20 126.20 54598.82 88888.00 2015-11-07 13:45:48.375 311 12384.08 126.08 54598.82 88888.00 2015-11-07 13:45:48.500 311 12384.08 125.97 54598.80 88888.00 2015-11-07 13:45:48.625 311 12384.05 125.85 54598.80 88888.00 2015-11-07 13:45:48.750 311 12384.08 125.67 54598.85 88888.00 2015-11-07 13:45:48.875 311 12384.10 125.50 54598.80 88888.00 2015-11-07 13:45:49.000 311 12384.08 125.33 54598.82 88888.00 2015-11-07 13:45:49.125 311 12384.12 125.15 54598.85 88888.00 2015-11-07 13:45:49.250 311 12384.15 124.95 54598.88 88888.00 2015-11-07 13:45:49.375 311 12384.10 124.80 54598.85 88888.00 2015-11-07 13:45:49.500 311 12384.05 124.65 54598.88 88888.00 2015-11-07 13:45:49.625 311 12384.05 124.42 54598.85 88888.00 2015-11-07 13:45:49.750 311 12384.05 124.25 54598.82 88888.00 2015-11-07 13:45:49.875 311 12384.08 124.12 54598.82 88888.00 2015-11-07 13:45:50.000 311 12384.10 123.97 54598.82 88888.00 2015-11-07 13:45:50.125 311 12384.17 123.83 54598.88 88888.00 2015-11-07 13:45:50.250 311 12384.17 123.65 54598.82 88888.00 2015-11-07 13:45:50.375 311 12384.20 123.58 54598.80 88888.00 2015-11-07 13:45:50.500 311 12384.23 123.42 54598.78 88888.00 2015-11-07 13:45:50.625 311 12384.17 123.30 54598.75 88888.00 2015-11-07 13:45:50.750 311 12384.20 123.20 54598.75 88888.00 2015-11-07 13:45:50.875 311 12384.20 123.10 54598.75 88888.00 2015-11-07 13:45:51.000 311 12384.25 122.97 54598.75 88888.00 2015-11-07 13:45:51.125 311 12384.27 122.90 54598.72 88888.00 2015-11-07 13:45:51.250 311 12384.33 122.80 54598.72 88888.00 2015-11-07 13:45:51.375 311 12384.38 122.78 54598.68 88888.00 2015-11-07 13:45:51.500 311 12384.45 122.72 54598.65 88888.00 2015-11-07 13:45:51.625 311 12384.48 122.70 54598.62 88888.00 2015-11-07 13:45:51.750 311 12384.50 122.67 54598.60 88888.00 2015-11-07 13:45:51.875 311 12384.58 122.70 54598.60 88888.00 2015-11-07 13:45:52.000 311 12384.65 122.72 54598.55 88888.00 2015-11-07 13:45:52.125 311 12384.62 122.75 54598.53 88888.00 2015-11-07 13:45:52.250 311 12384.58 122.75 54598.50 88888.00 2015-11-07 13:45:52.375 311 12384.62 122.72 54598.45 88888.00 2015-11-07 13:45:52.500 311 12384.70 122.75 54598.43 88888.00 2015-11-07 13:45:52.625 311 12384.73 122.75 54598.38 88888.00 2015-11-07 13:45:52.750 311 12384.70 122.78 54598.38 88888.00 2015-11-07 13:45:52.875 311 12384.67 122.80 54598.35 88888.00 2015-11-07 13:45:53.000 311 12384.65 122.80 54598.32 88888.00 2015-11-07 13:45:53.125 311 12384.62 122.83 54598.32 88888.00 2015-11-07 13:45:53.250 311 12384.65 122.85 54598.30 88888.00 2015-11-07 13:45:53.375 311 12384.62 122.92 54598.30 88888.00 2015-11-07 13:45:53.500 311 12384.58 122.97 54598.25 88888.00 2015-11-07 13:45:53.625 311 12384.50 123.03 54598.18 88888.00 2015-11-07 13:45:53.750 311 12384.45 123.15 54598.18 88888.00 2015-11-07 13:45:53.875 311 12384.52 123.25 54598.15 88888.00 2015-11-07 13:45:54.000 311 12384.55 123.38 54598.10 88888.00 2015-11-07 13:45:54.125 311 12384.55 123.50 54598.07 88888.00 2015-11-07 13:45:54.250 311 12384.60 123.62 54598.03 88888.00 2015-11-07 13:45:54.375 311 12384.70 123.70 54597.97 88888.00 2015-11-07 13:45:54.500 311 12384.75 123.78 54597.97 88888.00 2015-11-07 13:45:54.625 311 12384.77 123.85 54597.93 88888.00 2015-11-07 13:45:54.750 311 12384.88 123.95 54597.88 88888.00 2015-11-07 13:45:54.875 311 12384.95 124.00 54597.85 88888.00 2015-11-07 13:45:55.000 311 12385.00 124.03 54597.80 88888.00 2015-11-07 13:45:55.125 311 12385.05 124.05 54597.80 88888.00 2015-11-07 13:45:55.250 311 12385.05 124.05 54597.78 88888.00 2015-11-07 13:45:55.375 311 12385.10 124.10 54597.75 88888.00 2015-11-07 13:45:55.500 311 12385.12 124.08 54597.68 88888.00 2015-11-07 13:45:55.625 311 12385.12 124.10 54597.70 88888.00 2015-11-07 13:45:55.750 311 12385.17 124.12 54597.65 88888.00 2015-11-07 13:45:55.875 311 12385.17 124.15 54597.65 88888.00 2015-11-07 13:45:56.000 311 12385.10 124.15 54597.62 88888.00 2015-11-07 13:45:56.125 311 12385.10 124.12 54597.60 88888.00 2015-11-07 13:45:56.250 311 12385.02 124.10 54597.57 88888.00 2015-11-07 13:45:56.375 311 12385.00 124.08 54597.57 88888.00 2015-11-07 13:45:56.500 311 12384.98 124.03 54597.60 88888.00 2015-11-07 13:45:56.625 311 12384.95 124.00 54597.57 88888.00 2015-11-07 13:45:56.750 311 12384.95 123.95 54597.55 88888.00 2015-11-07 13:45:56.875 311 12384.92 123.88 54597.53 88888.00 2015-11-07 13:45:57.000 311 12384.85 123.83 54597.53 88888.00 2015-11-07 13:45:57.125 311 12384.77 123.80 54597.53 88888.00 2015-11-07 13:45:57.250 311 12384.75 123.78 54597.53 88888.00 2015-11-07 13:45:57.375 311 12384.70 123.72 54597.53 88888.00 2015-11-07 13:45:57.500 311 12384.62 123.67 54597.53 88888.00 2015-11-07 13:45:57.625 311 12384.42 123.67 54597.50 88888.00 2015-11-07 13:45:57.750 311 12384.33 123.65 54597.53 88888.00 2015-11-07 13:45:57.875 311 12384.33 123.65 54597.50 88888.00 2015-11-07 13:45:58.000 311 12384.23 123.67 54597.50 88888.00 2015-11-07 13:45:58.125 311 12384.15 123.70 54597.50 88888.00 2015-11-07 13:45:58.250 311 12384.08 123.72 54597.55 88888.00 2015-11-07 13:45:58.375 311 12384.08 123.78 54597.55 88888.00 2015-11-07 13:45:58.500 311 12384.05 123.83 54597.55 88888.00 2015-11-07 13:45:58.625 311 12383.98 123.88 54597.55 88888.00 2015-11-07 13:45:58.750 311 12383.95 123.90 54597.55 88888.00 2015-11-07 13:45:58.875 311 12383.95 123.95 54597.55 88888.00 2015-11-07 13:45:59.000 311 12383.95 123.95 54597.53 88888.00 2015-11-07 13:45:59.125 311 12383.88 124.00 54597.55 88888.00 2015-11-07 13:45:59.250 311 12383.85 124.03 54597.60 88888.00 2015-11-07 13:45:59.375 311 12383.88 124.08 54597.57 88888.00 2015-11-07 13:45:59.500 311 12383.85 124.10 54597.57 88888.00 2015-11-07 13:45:59.625 311 12383.98 124.10 54597.60 88888.00 2015-11-07 13:45:59.750 311 12384.00 124.10 54597.60 88888.00 2015-11-07 13:45:59.875 311 12384.00 124.08 54597.65 88888.00 2015-11-07 13:46:00.000 311 12384.02 124.03 54597.68 88888.00 2015-11-07 13:46:00.125 311 12384.05 124.00 54597.70 88888.00 2015-11-07 13:46:00.250 311 12384.05 123.92 54597.70 88888.00 2015-11-07 13:46:00.375 311 12384.10 123.92 54597.75 88888.00 2015-11-07 13:46:00.500 311 12384.17 123.90 54597.75 88888.00 2015-11-07 13:46:00.625 311 12384.25 123.78 54597.78 88888.00 2015-11-07 13:46:00.750 311 12384.23 123.70 54597.78 88888.00 2015-11-07 13:46:00.875 311 12384.17 123.65 54597.85 88888.00 2015-11-07 13:46:01.000 311 12384.25 123.53 54597.82 88888.00 2015-11-07 13:46:01.125 311 12384.35 123.45 54597.90 88888.00 2015-11-07 13:46:01.250 311 12384.40 123.38 54597.93 88888.00 2015-11-07 13:46:01.375 311 12384.45 123.35 54597.93 88888.00 2015-11-07 13:46:01.500 311 12384.52 123.25 54597.97 88888.00 2015-11-07 13:46:01.625 311 12384.60 123.17 54598.03 88888.00 2015-11-07 13:46:01.750 311 12384.62 123.10 54598.03 88888.00 2015-11-07 13:46:01.875 311 12384.55 123.05 54598.07 88888.00 2015-11-07 13:46:02.000 311 12384.58 122.97 54598.10 88888.00 2015-11-07 13:46:02.125 311 12384.62 122.88 54598.12 88888.00 2015-11-07 13:46:02.250 311 12384.55 122.80 54598.18 88888.00 2015-11-07 13:46:02.375 311 12384.48 122.83 54598.22 88888.00 2015-11-07 13:46:02.500 311 12384.48 122.80 54598.22 88888.00 2015-11-07 13:46:02.625 311 12384.48 122.80 54598.25 88888.00 2015-11-07 13:46:02.750 311 12384.42 122.78 54598.28 88888.00 2015-11-07 13:46:02.875 311 12384.40 122.78 54598.30 88888.00 2015-11-07 13:46:03.000 311 12384.45 122.75 54598.35 88888.00 2015-11-07 13:46:03.125 311 12384.45 122.78 54598.38 88888.00 2015-11-07 13:46:03.250 311 12384.45 122.75 54598.43 88888.00 2015-11-07 13:46:03.375 311 12384.55 122.72 54598.43 88888.00 2015-11-07 13:46:03.500 311 12384.55 122.72 54598.45 88888.00 2015-11-07 13:46:03.625 311 12384.52 122.70 54598.47 88888.00 2015-11-07 13:46:03.750 311 12384.55 122.72 54598.50 88888.00 2015-11-07 13:46:03.875 311 12384.55 122.70 54598.55 88888.00 2015-11-07 13:46:04.000 311 12384.40 122.67 54598.55 88888.00 2015-11-07 13:46:04.125 311 12384.33 122.65 54598.57 88888.00 2015-11-07 13:46:04.250 311 12384.38 122.62 54598.62 88888.00 2015-11-07 13:46:04.375 311 12384.42 122.65 54598.62 88888.00 2015-11-07 13:46:04.500 311 12384.40 122.60 54598.68 88888.00 2015-11-07 13:46:04.625 311 12384.30 122.53 54598.68 88888.00 2015-11-07 13:46:04.750 311 12384.27 122.50 54598.72 88888.00 2015-11-07 13:46:04.875 311 12384.30 122.45 54598.75 88888.00 2015-11-07 13:46:05.000 311 12384.38 122.38 54598.75 88888.00 2015-11-07 13:46:05.125 311 12384.40 122.30 54598.78 88888.00 2015-11-07 13:46:05.250 311 12384.30 122.25 54598.80 88888.00 2015-11-07 13:46:05.375 311 12384.25 122.20 54598.80 88888.00 2015-11-07 13:46:05.500 311 12384.25 122.10 54598.88 88888.00 2015-11-07 13:46:05.625 311 12384.23 122.03 54598.88 88888.00 2015-11-07 13:46:05.750 311 12384.23 121.97 54598.88 88888.00 2015-11-07 13:46:05.875 311 12384.20 121.92 54598.90 88888.00 2015-11-07 13:46:06.000 311 12384.23 121.83 54598.90 88888.00 2015-11-07 13:46:06.125 311 12384.25 121.78 54598.95 88888.00 2015-11-07 13:46:06.250 311 12384.25 121.67 54599.00 88888.00 2015-11-07 13:46:06.375 311 12384.35 121.65 54599.03 88888.00 2015-11-07 13:46:06.500 311 12384.33 121.60 54599.07 88888.00 2015-11-07 13:46:06.625 311 12384.30 121.53 54599.07 88888.00 2015-11-07 13:46:06.750 311 12384.35 121.45 54599.07 88888.00 2015-11-07 13:46:06.875 311 12384.42 121.40 54599.10 88888.00 2015-11-07 13:46:07.000 311 12384.38 121.35 54599.12 88888.00 2015-11-07 13:46:07.125 311 12384.40 121.28 54599.15 88888.00 2015-11-07 13:46:07.250 311 12384.42 121.25 54599.20 88888.00 2015-11-07 13:46:07.375 311 12384.48 121.22 54599.15 88888.00 2015-11-07 13:46:07.500 311 12384.48 121.17 54599.18 88888.00 2015-11-07 13:46:07.625 311 12384.55 121.12 54599.18 88888.00 2015-11-07 13:46:07.750 311 12384.52 121.08 54599.18 88888.00 2015-11-07 13:46:07.875 311 12384.55 121.03 54599.12 88888.00 2015-11-07 13:46:08.000 311 12384.60 121.05 54599.12 88888.00 2015-11-07 13:46:08.125 311 12384.70 121.10 54599.15 88888.00 2015-11-07 13:46:08.250 311 12384.65 121.05 54599.15 88888.00 2015-11-07 13:46:08.375 311 12384.62 121.08 54599.15 88888.00 2015-11-07 13:46:08.500 311 12384.62 121.05 54599.15 88888.00 2015-11-07 13:46:08.625 311 12384.58 121.08 54599.15 88888.00 2015-11-07 13:46:08.750 311 12384.55 121.10 54599.12 88888.00 2015-11-07 13:46:08.875 311 12384.48 121.08 54599.15 88888.00 2015-11-07 13:46:09.000 311 12384.42 121.05 54599.12 88888.00 2015-11-07 13:46:09.125 311 12384.38 121.00 54599.15 88888.00 2015-11-07 13:46:09.250 311 12384.33 120.92 54599.18 88888.00 2015-11-07 13:46:09.375 311 12384.35 120.92 54599.18 88888.00 2015-11-07 13:46:09.500 311 12384.30 120.90 54599.15 88888.00 2015-11-07 13:46:09.625 311 12384.27 120.83 54599.12 88888.00 2015-11-07 13:46:09.750 311 12384.23 120.78 54599.12 88888.00 2015-11-07 13:46:09.875 311 12384.25 120.72 54599.12 88888.00 2015-11-07 13:46:10.000 311 12384.27 120.65 54599.10 88888.00 2015-11-07 13:46:10.125 311 12384.27 120.55 54599.12 88888.00 2015-11-07 13:46:10.250 311 12384.23 120.45 54599.12 88888.00 2015-11-07 13:46:10.375 311 12384.25 120.40 54599.10 88888.00 2015-11-07 13:46:10.500 311 12384.33 120.33 54599.07 88888.00 2015-11-07 13:46:10.625 311 12384.38 120.28 54599.05 88888.00 2015-11-07 13:46:10.750 311 12384.45 120.17 54599.05 88888.00 2015-11-07 13:46:10.875 311 12384.50 120.12 54599.03 88888.00 2015-11-07 13:46:11.000 311 12384.52 120.05 54599.03 88888.00 2015-11-07 13:46:11.125 311 12384.52 120.03 54599.03 88888.00 2015-11-07 13:46:11.250 311 12384.55 120.05 54599.03 88888.00 2015-11-07 13:46:11.375 311 12384.62 120.05 54599.00 88888.00 2015-11-07 13:46:11.500 311 12384.65 120.08 54599.00 88888.00 2015-11-07 13:46:11.625 311 12384.65 120.10 54598.97 88888.00 2015-11-07 13:46:11.750 311 12384.73 120.10 54598.95 88888.00 2015-11-07 13:46:11.875 311 12384.77 120.12 54598.95 88888.00 2015-11-07 13:46:12.000 311 12384.80 120.12 54598.93 88888.00 2015-11-07 13:46:12.125 311 12384.83 120.17 54598.95 88888.00 2015-11-07 13:46:12.250 311 12384.80 120.17 54598.95 88888.00 2015-11-07 13:46:12.375 311 12384.90 120.20 54598.97 88888.00 2015-11-07 13:46:12.500 311 12384.95 120.20 54598.95 88888.00 2015-11-07 13:46:12.625 311 12384.90 120.22 54598.93 88888.00 2015-11-07 13:46:12.750 311 12384.88 120.20 54598.90 88888.00 2015-11-07 13:46:12.875 311 12384.92 120.22 54598.90 88888.00 2015-11-07 13:46:13.000 311 12384.98 120.22 54598.88 88888.00 2015-11-07 13:46:13.125 311 12384.92 120.22 54598.90 88888.00 2015-11-07 13:46:13.250 311 12384.88 120.25 54598.90 88888.00 2015-11-07 13:46:13.375 311 12384.95 120.25 54598.88 88888.00 2015-11-07 13:46:13.500 311 12384.90 120.30 54598.88 88888.00 2015-11-07 13:46:13.625 311 12384.88 120.35 54598.90 88888.00 2015-11-07 13:46:13.750 311 12384.85 120.45 54598.90 88888.00 2015-11-07 13:46:13.875 311 12384.88 120.50 54598.90 88888.00 2015-11-07 13:46:14.000 311 12384.90 120.58 54598.88 88888.00 2015-11-07 13:46:14.125 311 12384.88 120.67 54598.90 88888.00 2015-11-07 13:46:14.250 311 12384.88 120.72 54598.93 88888.00 2015-11-07 13:46:14.375 311 12384.92 120.78 54598.93 88888.00 2015-11-07 13:46:14.500 311 12384.98 120.85 54598.90 88888.00 2015-11-07 13:46:14.625 311 12385.00 120.92 54598.88 88888.00 2015-11-07 13:46:14.750 311 12385.00 121.03 54598.88 88888.00 2015-11-07 13:46:14.875 311 12384.98 121.15 54598.88 88888.00 2015-11-07 13:46:15.000 311 12384.98 121.25 54598.88 88888.00 2015-11-07 13:46:15.125 311 12385.00 121.38 54598.88 88888.00 2015-11-07 13:46:15.250 311 12385.00 121.47 54598.88 88888.00 2015-11-07 13:46:15.375 311 12385.00 121.55 54598.88 88888.00 2015-11-07 13:46:15.500 311 12385.00 121.65 54598.88 88888.00 2015-11-07 13:46:15.625 311 12385.02 121.70 54598.90 88888.00 2015-11-07 13:46:15.750 311 12385.00 121.75 54598.90 88888.00 2015-11-07 13:46:15.875 311 12384.98 121.83 54598.93 88888.00 2015-11-07 13:46:16.000 311 12384.98 121.85 54598.93 88888.00 2015-11-07 13:46:16.125 311 12384.95 121.88 54598.93 88888.00 2015-11-07 13:46:16.250 311 12384.92 121.90 54598.93 88888.00 2015-11-07 13:46:16.375 311 12384.95 121.97 54598.93 88888.00 2015-11-07 13:46:16.500 311 12384.90 121.97 54598.93 88888.00 2015-11-07 13:46:16.625 311 12384.98 122.08 54598.97 88888.00 2015-11-07 13:46:16.750 311 12385.00 122.10 54599.00 88888.00 2015-11-07 13:46:16.875 311 12385.00 122.03 54598.95 88888.00 2015-11-07 13:46:17.000 311 12385.00 122.00 54598.95 88888.00 2015-11-07 13:46:17.125 311 12384.98 122.00 54598.95 88888.00 2015-11-07 13:46:17.250 311 12384.85 122.03 54598.97 88888.00 2015-11-07 13:46:17.375 311 12384.85 122.05 54598.97 88888.00 2015-11-07 13:46:17.500 311 12384.83 122.05 54598.97 88888.00 2015-11-07 13:46:17.625 311 12384.85 122.05 54599.00 88888.00 2015-11-07 13:46:17.750 311 12384.95 122.08 54599.03 88888.00 2015-11-07 13:46:17.875 311 12384.95 122.05 54599.03 88888.00 2015-11-07 13:46:18.000 311 12384.85 122.08 54599.03 88888.00 2015-11-07 13:46:18.125 311 12384.83 122.05 54599.05 88888.00 2015-11-07 13:46:18.250 311 12384.80 122.05 54599.05 88888.00 2015-11-07 13:46:18.375 311 12384.88 122.08 54599.05 88888.00 2015-11-07 13:46:18.500 311 12384.95 122.10 54599.07 88888.00 2015-11-07 13:46:18.625 311 12385.02 122.08 54599.05 88888.00 2015-11-07 13:46:18.750 311 12385.00 122.05 54599.05 88888.00 2015-11-07 13:46:18.875 311 12385.08 122.03 54599.05 88888.00 2015-11-07 13:46:19.000 311 12385.15 122.03 54599.05 88888.00 2015-11-07 13:46:19.125 311 12385.15 122.03 54599.07 88888.00 2015-11-07 13:46:19.250 311 12385.15 122.00 54599.07 88888.00 2015-11-07 13:46:19.375 311 12385.17 122.00 54599.10 88888.00 2015-11-07 13:46:19.500 311 12385.20 122.03 54599.12 88888.00 2015-11-07 13:46:19.625 311 12385.30 122.08 54599.12 88888.00 2015-11-07 13:46:19.750 311 12385.38 122.10 54599.10 88888.00 2015-11-07 13:46:19.875 311 12385.40 122.12 54599.07 88888.00 2015-11-07 13:46:20.000 311 12385.42 122.22 54599.07 88888.00 2015-11-07 13:46:20.125 311 12385.45 122.30 54599.10 88888.00 2015-11-07 13:46:20.250 311 12385.48 122.33 54599.07 88888.00 2015-11-07 13:46:20.375 311 12385.52 122.42 54599.07 88888.00 2015-11-07 13:46:20.500 311 12385.58 122.53 54599.07 88888.00 2015-11-07 13:46:20.625 311 12385.60 122.62 54599.07 88888.00 2015-11-07 13:46:20.750 311 12385.58 122.70 54599.10 88888.00 2015-11-07 13:46:20.875 311 12385.55 122.80 54599.10 88888.00 2015-11-07 13:46:21.000 311 12385.52 122.85 54599.07 88888.00 2015-11-07 13:46:21.125 311 12385.50 122.92 54599.07 88888.00 2015-11-07 13:46:21.250 311 12385.40 122.95 54599.07 88888.00 2015-11-07 13:46:21.375 311 12385.38 122.97 54599.07 88888.00 2015-11-07 13:46:21.500 311 12385.25 123.10 54599.05 88888.00 2015-11-07 13:46:21.625 311 12385.27 123.17 54599.03 88888.00 2015-11-07 13:46:21.750 311 12385.20 123.25 54599.05 88888.00 2015-11-07 13:46:21.875 311 12385.15 123.33 54599.07 88888.00 2015-11-07 13:46:22.000 311 12385.08 123.38 54599.05 88888.00 2015-11-07 13:46:22.125 311 12385.02 123.45 54599.03 88888.00 2015-11-07 13:46:22.250 311 12384.98 123.55 54598.97 88888.00 2015-11-07 13:46:22.375 311 12385.02 123.65 54598.97 88888.00 2015-11-07 13:46:22.500 311 12384.98 123.78 54598.93 88888.00 2015-11-07 13:46:22.625 311 12384.88 123.85 54598.90 88888.00 2015-11-07 13:46:22.750 311 12384.83 123.92 54598.88 88888.00 2015-11-07 13:46:22.875 311 12384.77 123.97 54598.85 88888.00 2015-11-07 13:46:23.000 311 12384.80 124.05 54598.82 88888.00 2015-11-07 13:46:23.125 311 12384.88 124.12 54598.80 88888.00 2015-11-07 13:46:23.250 311 12384.92 124.17 54598.80 88888.00 2015-11-07 13:46:23.375 311 12384.92 124.20 54598.78 88888.00 2015-11-07 13:46:23.500 311 12384.90 124.25 54598.75 88888.00 2015-11-07 13:46:23.625 311 12384.90 124.30 54598.72 88888.00 2015-11-07 13:46:23.750 311 12384.90 124.30 54598.75 88888.00 2015-11-07 13:46:23.875 311 12384.95 124.33 54598.75 88888.00 2015-11-07 13:46:24.000 311 12384.90 124.33 54598.68 88888.00 2015-11-07 13:46:24.125 311 12384.83 124.33 54598.65 88888.00 2015-11-07 13:46:24.250 311 12384.77 124.28 54598.62 88888.00 2015-11-07 13:46:24.375 311 12384.77 124.28 54598.62 88888.00 2015-11-07 13:46:24.500 311 12384.77 124.28 54598.60 88888.00 2015-11-07 13:46:24.625 311 12384.83 124.28 54598.55 88888.00 2015-11-07 13:46:24.750 311 12384.90 124.35 54598.55 88888.00 2015-11-07 13:46:24.875 311 12384.90 124.35 54598.53 88888.00 2015-11-07 13:46:25.000 311 12384.95 124.40 54598.47 88888.00 2015-11-07 13:46:25.125 311 12384.98 124.45 54598.47 88888.00 2015-11-07 13:46:25.250 311 12384.92 124.47 54598.45 88888.00 2015-11-07 13:46:25.375 311 12384.88 124.50 54598.43 88888.00 2015-11-07 13:46:25.500 311 12384.85 124.53 54598.43 88888.00 2015-11-07 13:46:25.625 311 12384.88 124.60 54598.40 88888.00 2015-11-07 13:46:25.750 311 12384.92 124.60 54598.40 88888.00 2015-11-07 13:46:25.875 311 12384.92 124.60 54598.35 88888.00 2015-11-07 13:46:26.000 311 12384.95 124.53 54598.35 88888.00 2015-11-07 13:46:26.125 311 12385.02 124.55 54598.35 88888.00 2015-11-07 13:46:26.250 311 12385.08 124.50 54598.30 88888.00 2015-11-07 13:46:26.375 311 12385.12 124.47 54598.28 88888.00 2015-11-07 13:46:26.500 311 12385.12 124.47 54598.30 88888.00 2015-11-07 13:46:26.625 311 12385.15 124.45 54598.30 88888.00 2015-11-07 13:46:26.750 311 12385.23 124.40 54598.28 88888.00 2015-11-07 13:46:26.875 311 12385.35 124.33 54598.25 88888.00 2015-11-07 13:46:27.000 311 12385.48 124.25 54598.20 88888.00 2015-11-07 13:46:27.125 311 12385.52 124.17 54598.22 88888.00 2015-11-07 13:46:27.250 311 12385.60 124.08 54598.25 88888.00 2015-11-07 13:46:27.375 311 12385.67 124.08 54598.25 88888.00 2015-11-07 13:46:27.500 311 12385.73 124.03 54598.25 88888.00 2015-11-07 13:46:27.625 311 12385.73 124.00 54598.25 88888.00 2015-11-07 13:46:27.750 311 12385.77 123.97 54598.22 88888.00 2015-11-07 13:46:27.875 311 12385.88 123.97 54598.22 88888.00 2015-11-07 13:46:28.000 311 12385.85 123.92 54598.20 88888.00 2015-11-07 13:46:28.125 311 12385.85 123.95 54598.22 88888.00 2015-11-07 13:46:28.250 311 12385.95 123.92 54598.22 88888.00 2015-11-07 13:46:28.375 311 12386.12 123.92 54598.22 88888.00 2015-11-07 13:46:28.500 311 12386.20 123.90 54598.22 88888.00 2015-11-07 13:46:28.625 311 12386.25 123.85 54598.22 88888.00 2015-11-07 13:46:28.750 311 12386.35 123.80 54598.20 88888.00 2015-11-07 13:46:28.875 311 12386.42 123.72 54598.22 88888.00 2015-11-07 13:46:29.000 311 12386.52 123.67 54598.20 88888.00 2015-11-07 13:46:29.125 311 12386.55 123.62 54598.25 88888.00 2015-11-07 13:46:29.250 311 12386.67 123.47 54598.25 88888.00 2015-11-07 13:46:29.375 311 12386.80 123.38 54598.22 88888.00 2015-11-07 13:46:29.500 311 12386.95 123.30 54598.25 88888.00 2015-11-07 13:46:29.625 311 12387.12 123.17 54598.28 88888.00 2015-11-07 13:46:29.750 311 12387.17 123.05 54598.25 88888.00 2015-11-07 13:46:29.875 311 12387.25 122.92 54598.25 88888.00 2015-11-07 13:46:30.000 311 12387.35 122.80 54598.25 88888.00 2015-11-07 13:46:30.125 311 12387.38 122.65 54598.25 88888.00 2015-11-07 13:46:30.250 311 12387.50 122.50 54598.30 88888.00 2015-11-07 13:46:30.375 311 12387.60 122.40 54598.30 88888.00 2015-11-07 13:46:30.500 311 12387.67 122.28 54598.30 88888.00 2015-11-07 13:46:30.625 311 12387.83 122.10 54598.32 88888.00 2015-11-07 13:46:30.750 311 12387.85 121.92 54598.35 88888.00 2015-11-07 13:46:30.875 311 12387.90 121.78 54598.38 88888.00 2015-11-07 13:46:31.000 311 12388.05 121.62 54598.38 88888.00 2015-11-07 13:46:31.125 311 12388.17 121.50 54598.38 88888.00 2015-11-07 13:46:31.250 311 12388.23 121.33 54598.40 88888.00 2015-11-07 13:46:31.375 311 12388.27 121.20 54598.43 88888.00 2015-11-07 13:46:31.500 311 12388.38 121.12 54598.43 88888.00 2015-11-07 13:46:31.625 311 12388.38 121.00 54598.47 88888.00 2015-11-07 13:46:31.750 311 12388.38 120.90 54598.47 88888.00 2015-11-07 13:46:31.875 311 12388.33 120.83 54598.47 88888.00 2015-11-07 13:46:32.000 311 12388.20 120.78 54598.53 88888.00 2015-11-07 13:46:32.125 311 12388.05 120.70 54598.57 88888.00 2015-11-07 13:46:32.250 311 12387.92 120.58 54598.60 88888.00 2015-11-07 13:46:32.375 311 12387.98 120.58 54598.65 88888.00 2015-11-07 13:46:32.500 311 12387.95 120.47 54598.65 88888.00 2015-11-07 13:46:32.625 311 12387.85 120.38 54598.68 88888.00 2015-11-07 13:46:32.750 311 12387.77 120.30 54598.68 88888.00 2015-11-07 13:46:32.875 311 12387.67 120.20 54598.70 88888.00 2015-11-07 13:46:33.000 311 12387.60 120.17 54598.72 88888.00 2015-11-07 13:46:33.125 311 12387.58 120.15 54598.75 88888.00 2015-11-07 13:46:33.250 311 12387.50 120.10 54598.78 88888.00 2015-11-07 13:46:33.375 311 12387.48 120.08 54598.78 88888.00 2015-11-07 13:46:33.500 311 12387.40 120.08 54598.78 88888.00 2015-11-07 13:46:33.625 311 12387.35 120.10 54598.80 88888.00 2015-11-07 13:46:33.750 311 12387.30 120.15 54598.82 88888.00 2015-11-07 13:46:33.875 311 12387.20 120.20 54598.85 88888.00 2015-11-07 13:46:34.000 311 12387.17 120.22 54598.85 88888.00 2015-11-07 13:46:34.125 311 12387.12 120.28 54598.82 88888.00 2015-11-07 13:46:34.250 311 12387.08 120.30 54598.85 88888.00 2015-11-07 13:46:34.375 311 12387.12 120.38 54598.82 88888.00 2015-11-07 13:46:34.500 311 12387.10 120.45 54598.85 88888.00 2015-11-07 13:46:34.625 311 12387.08 120.50 54598.88 88888.00 2015-11-07 13:46:34.750 311 12387.08 120.60 54598.82 88888.00 2015-11-07 13:46:34.875 311 12387.05 120.65 54598.78 88888.00 2015-11-07 13:46:35.000 311 12387.02 120.67 54598.78 88888.00 2015-11-07 13:46:35.125 311 12387.10 120.72 54598.78 88888.00 2015-11-07 13:46:35.250 311 12387.10 120.78 54598.80 88888.00 2015-11-07 13:46:35.375 311 12387.20 120.83 54598.78 88888.00 2015-11-07 13:46:35.500 311 12387.23 120.80 54598.72 88888.00 2015-11-07 13:46:35.625 311 12387.23 120.83 54598.72 88888.00 2015-11-07 13:46:35.750 311 12387.27 120.80 54598.75 88888.00 2015-11-07 13:46:35.875 311 12387.38 120.80 54598.72 88888.00 2015-11-07 13:46:36.000 311 12387.42 120.78 54598.70 88888.00 2015-11-07 13:46:36.125 311 12387.48 120.72 54598.72 88888.00 2015-11-07 13:46:36.250 311 12387.45 120.67 54598.72 88888.00 2015-11-07 13:46:36.375 311 12387.50 120.67 54598.72 88888.00 2015-11-07 13:46:36.500 311 12387.58 120.60 54598.72 88888.00 2015-11-07 13:46:36.625 311 12387.55 120.53 54598.72 88888.00 2015-11-07 13:46:36.750 311 12387.58 120.42 54598.70 88888.00 2015-11-07 13:46:36.875 311 12387.60 120.30 54598.70 88888.00 2015-11-07 13:46:37.000 311 12387.67 120.22 54598.70 88888.00 2015-11-07 13:46:37.125 311 12387.73 120.17 54598.72 88888.00 2015-11-07 13:46:37.250 311 12387.67 120.10 54598.75 88888.00 2015-11-07 13:46:37.375 311 12387.77 120.08 54598.75 88888.00 2015-11-07 13:46:37.500 311 12387.83 120.05 54598.75 88888.00 2015-11-07 13:46:37.625 311 12387.85 120.00 54598.75 88888.00 2015-11-07 13:46:37.750 311 12387.95 119.97 54598.75 88888.00 2015-11-07 13:46:37.875 311 12387.95 119.92 54598.75 88888.00 2015-11-07 13:46:38.000 311 12388.00 119.90 54598.75 88888.00 2015-11-07 13:46:38.125 311 12388.00 119.83 54598.75 88888.00 2015-11-07 13:46:38.250 311 12388.05 119.75 54598.78 88888.00 2015-11-07 13:46:38.375 311 12388.20 119.67 54598.80 88888.00 2015-11-07 13:46:38.500 311 12388.25 119.62 54598.78 88888.00 2015-11-07 13:46:38.625 311 12388.25 119.65 54598.78 88888.00 2015-11-07 13:46:38.750 311 12388.25 119.62 54598.78 88888.00 2015-11-07 13:46:38.875 311 12388.33 119.55 54598.78 88888.00 2015-11-07 13:46:39.000 311 12388.40 119.55 54598.75 88888.00 2015-11-07 13:46:39.125 311 12388.45 119.55 54598.80 88888.00 2015-11-07 13:46:39.250 311 12388.45 119.53 54598.80 88888.00 2015-11-07 13:46:39.375 311 12388.50 119.55 54598.80 88888.00 2015-11-07 13:46:39.500 311 12388.52 119.60 54598.80 88888.00 2015-11-07 13:46:39.625 311 12388.55 119.60 54598.82 88888.00 2015-11-07 13:46:39.750 311 12388.62 119.58 54598.82 88888.00 2015-11-07 13:46:39.875 311 12388.70 119.58 54598.80 88888.00 2015-11-07 13:46:40.000 311 12388.70 119.58 54598.80 88888.00 2015-11-07 13:46:40.125 311 12388.77 119.53 54598.82 88888.00 2015-11-07 13:46:40.250 311 12388.92 119.55 54598.85 88888.00 2015-11-07 13:46:40.375 311 12389.08 119.58 54598.82 88888.00 2015-11-07 13:46:40.500 311 12389.08 119.55 54598.82 88888.00 2015-11-07 13:46:40.625 311 12389.10 119.53 54598.82 88888.00 2015-11-07 13:46:40.750 311 12389.23 119.50 54598.80 88888.00 2015-11-07 13:46:40.875 311 12389.35 119.47 54598.78 88888.00 2015-11-07 13:46:41.000 311 12389.45 119.42 54598.75 88888.00 2015-11-07 13:46:41.125 311 12389.52 119.42 54598.78 88888.00 2015-11-07 13:46:41.250 311 12389.67 119.38 54598.75 88888.00 2015-11-07 13:46:41.375 311 12389.80 119.33 54598.72 88888.00 2015-11-07 13:46:41.500 311 12389.88 119.25 54598.72 88888.00 2015-11-07 13:46:41.625 311 12389.98 119.22 54598.72 88888.00 2015-11-07 13:46:41.750 311 12390.10 119.17 54598.70 88888.00 2015-11-07 13:46:41.875 311 12390.17 119.12 54598.70 88888.00 2015-11-07 13:46:42.000 311 12390.20 119.03 54598.68 88888.00 2015-11-07 13:46:42.125 311 12390.27 118.97 54598.68 88888.00 2015-11-07 13:46:42.250 311 12390.33 118.88 54598.68 88888.00 2015-11-07 13:46:42.375 311 12390.38 118.80 54598.65 88888.00 2015-11-07 13:46:42.500 311 12390.40 118.80 54598.62 88888.00 2015-11-07 13:46:42.625 311 12390.45 118.78 54598.57 88888.00 2015-11-07 13:46:42.750 311 12390.55 118.72 54598.57 88888.00 2015-11-07 13:46:42.875 311 12390.58 118.72 54598.53 88888.00 2015-11-07 13:46:43.000 311 12390.58 118.72 54598.47 88888.00 2015-11-07 13:46:43.125 311 12390.58 118.70 54598.47 88888.00 2015-11-07 13:46:43.250 311 12390.62 118.70 54598.45 88888.00 2015-11-07 13:46:43.375 311 12390.75 118.67 54598.43 88888.00 2015-11-07 13:46:43.500 311 12390.75 118.65 54598.38 88888.00 2015-11-07 13:46:43.625 311 12390.77 118.62 54598.32 88888.00 2015-11-07 13:46:43.750 311 12390.77 118.62 54598.30 88888.00 2015-11-07 13:46:43.875 311 12390.77 118.65 54598.25 88888.00 2015-11-07 13:46:44.000 311 12390.83 118.65 54598.18 88888.00 2015-11-07 13:46:44.125 311 12390.85 118.62 54598.12 88888.00 2015-11-07 13:46:44.250 311 12390.80 118.60 54598.05 88888.00 2015-11-07 13:46:44.375 311 12390.73 118.62 54598.03 88888.00 2015-11-07 13:46:44.500 311 12390.70 118.62 54598.03 88888.00 2015-11-07 13:46:44.625 311 12390.80 118.62 54597.97 88888.00 2015-11-07 13:46:44.750 311 12390.80 118.65 54597.93 88888.00 2015-11-07 13:46:44.875 311 12390.67 118.67 54597.85 88888.00 2015-11-07 13:46:45.000 311 12390.60 118.78 54597.80 88888.00 2015-11-07 13:46:45.125 311 12390.55 118.85 54597.78 88888.00 2015-11-07 13:46:45.250 311 12390.50 118.88 54597.75 88888.00 2015-11-07 13:46:45.375 311 12390.48 118.90 54597.72 88888.00 2015-11-07 13:46:45.500 311 12390.45 118.95 54597.68 88888.00 2015-11-07 13:46:45.625 311 12390.50 119.03 54597.65 88888.00 2015-11-07 13:46:45.750 311 12390.45 119.08 54597.60 88888.00 2015-11-07 13:46:45.875 311 12390.38 119.08 54597.53 88888.00 2015-11-07 13:46:46.000 311 12390.30 119.12 54597.47 88888.00 2015-11-07 13:46:46.125 311 12390.30 119.17 54597.45 88888.00 2015-11-07 13:46:46.250 311 12390.33 119.20 54597.38 88888.00 2015-11-07 13:46:46.375 311 12390.38 119.22 54597.32 88888.00 2015-11-07 13:46:46.500 311 12390.33 119.25 54597.28 88888.00 2015-11-07 13:46:46.625 311 12390.23 119.30 54597.22 88888.00 2015-11-07 13:46:46.750 311 12390.35 119.40 54597.18 88888.00 2015-11-07 13:46:46.875 311 12390.33 119.45 54597.12 88888.00 2015-11-07 13:46:47.000 311 12390.27 119.53 54597.07 88888.00 2015-11-07 13:46:47.125 311 12390.25 119.60 54597.05 88888.00 2015-11-07 13:46:47.250 311 12390.15 119.70 54596.97 88888.00 2015-11-07 13:46:47.375 311 12390.20 119.78 54596.93 88888.00 2015-11-07 13:46:47.500 311 12390.20 119.83 54596.85 88888.00 2015-11-07 13:46:47.625 311 12390.23 119.90 54596.80 88888.00 2015-11-07 13:46:47.750 311 12390.38 120.00 54596.78 88888.00 2015-11-07 13:46:47.875 311 12390.45 120.05 54596.75 88888.00 2015-11-07 13:46:48.000 311 12390.48 120.10 54596.65 88888.00 2015-11-07 13:46:48.125 311 12390.45 120.17 54596.62 88888.00 2015-11-07 13:46:48.250 311 12390.42 120.17 54596.60 88888.00 2015-11-07 13:46:48.375 311 12390.40 120.25 54596.60 88888.00 2015-11-07 13:46:48.500 311 12390.30 120.25 54596.55 88888.00 2015-11-07 13:46:48.625 311 12390.30 120.28 54596.50 88888.00 2015-11-07 13:46:48.750 311 12390.30 120.30 54596.47 88888.00 2015-11-07 13:46:48.875 311 12390.30 120.35 54596.43 88888.00 2015-11-07 13:46:49.000 311 12390.35 120.38 54596.40 88888.00 2015-11-07 13:46:49.125 311 12390.30 120.35 54596.38 88888.00 2015-11-07 13:46:49.250 311 12390.20 120.30 54596.38 88888.00 2015-11-07 13:46:49.375 311 12390.17 120.30 54596.35 88888.00 2015-11-07 13:46:49.500 311 12390.10 120.28 54596.30 88888.00 2015-11-07 13:46:49.625 311 12390.10 120.20 54596.30 88888.00 2015-11-07 13:46:49.750 311 12390.12 120.12 54596.28 88888.00 2015-11-07 13:46:49.875 311 12390.12 120.05 54596.22 88888.00 2015-11-07 13:46:50.000 311 12390.10 120.00 54596.20 88888.00 2015-11-07 13:46:50.125 311 12390.17 119.95 54596.22 88888.00 2015-11-07 13:46:50.250 311 12390.23 119.85 54596.20 88888.00 2015-11-07 13:46:50.375 311 12390.23 119.78 54596.18 88888.00 2015-11-07 13:46:50.500 311 12390.25 119.65 54596.20 88888.00 2015-11-07 13:46:50.625 311 12390.23 119.55 54596.20 88888.00 2015-11-07 13:46:50.750 311 12390.23 119.50 54596.18 88888.00 2015-11-07 13:46:50.875 311 12390.27 119.42 54596.18 88888.00 2015-11-07 13:46:51.000 311 12390.27 119.35 54596.18 88888.00 2015-11-07 13:46:51.125 311 12390.25 119.30 54596.20 88888.00 2015-11-07 13:46:51.250 311 12390.27 119.28 54596.18 88888.00 2015-11-07 13:46:51.375 311 12390.38 119.22 54596.15 88888.00 2015-11-07 13:46:51.500 311 12390.45 119.22 54596.12 88888.00 2015-11-07 13:46:51.625 311 12390.52 119.22 54596.12 88888.00 2015-11-07 13:46:51.750 311 12390.58 119.28 54596.12 88888.00 2015-11-07 13:46:51.875 311 12390.60 119.22 54596.12 88888.00 2015-11-07 13:46:52.000 311 12390.62 119.20 54596.10 88888.00 2015-11-07 13:46:52.125 311 12390.65 119.22 54596.07 88888.00 2015-11-07 13:46:52.250 311 12390.65 119.20 54596.07 88888.00 2015-11-07 13:46:52.375 311 12390.70 119.20 54596.07 88888.00 2015-11-07 13:46:52.500 311 12390.75 119.22 54596.12 88888.00 2015-11-07 13:46:52.625 311 12390.80 119.22 54596.12 88888.00 2015-11-07 13:46:52.750 311 12390.77 119.25 54596.15 88888.00 2015-11-07 13:46:52.875 311 12390.75 119.20 54596.12 88888.00 2015-11-07 13:46:53.000 311 12390.77 119.17 54596.10 88888.00 2015-11-07 13:46:53.125 311 12390.75 119.20 54596.10 88888.00 2015-11-07 13:46:53.250 311 12390.70 119.22 54596.15 88888.00 2015-11-07 13:46:53.375 311 12390.77 119.22 54596.12 88888.00 2015-11-07 13:46:53.500 311 12390.80 119.25 54596.15 88888.00 2015-11-07 13:46:53.625 311 12390.85 119.25 54596.18 88888.00 2015-11-07 13:46:53.750 311 12390.83 119.30 54596.18 88888.00 2015-11-07 13:46:53.875 311 12390.77 119.33 54596.18 88888.00 2015-11-07 13:46:54.000 311 12390.75 119.35 54596.22 88888.00 2015-11-07 13:46:54.125 311 12390.70 119.42 54596.22 88888.00 2015-11-07 13:46:54.250 311 12390.62 119.42 54596.25 88888.00 2015-11-07 13:46:54.375 311 12390.67 119.45 54596.22 88888.00 2015-11-07 13:46:54.500 311 12390.62 119.50 54596.25 88888.00 2015-11-07 13:46:54.625 311 12390.62 119.55 54596.25 88888.00 2015-11-07 13:46:54.750 311 12390.60 119.60 54596.25 88888.00 2015-11-07 13:46:54.875 311 12390.58 119.62 54596.22 88888.00 2015-11-07 13:46:55.000 311 12390.58 119.67 54596.20 88888.00 2015-11-07 13:46:55.125 311 12390.60 119.78 54596.25 88888.00 2015-11-07 13:46:55.250 311 12390.60 119.83 54596.22 88888.00 2015-11-07 13:46:55.375 311 12390.65 119.88 54596.25 88888.00 2015-11-07 13:46:55.500 311 12390.62 119.95 54596.25 88888.00 2015-11-07 13:46:55.625 311 12390.58 120.00 54596.28 88888.00 2015-11-07 13:46:55.750 311 12390.62 120.05 54596.28 88888.00 2015-11-07 13:46:55.875 311 12390.70 120.17 54596.25 88888.00 2015-11-07 13:46:56.000 311 12390.75 120.25 54596.25 88888.00 2015-11-07 13:46:56.125 311 12390.75 120.35 54596.25 88888.00 2015-11-07 13:46:56.250 311 12390.80 120.40 54596.25 88888.00 2015-11-07 13:46:56.375 311 12390.92 120.47 54596.22 88888.00 2015-11-07 13:46:56.500 311 12391.00 120.55 54596.20 88888.00 2015-11-07 13:46:56.625 311 12391.00 120.60 54596.22 88888.00 2015-11-07 13:46:56.750 311 12391.10 120.67 54596.22 88888.00 2015-11-07 13:46:56.875 311 12391.17 120.72 54596.20 88888.00 2015-11-07 13:46:57.000 311 12391.23 120.78 54596.20 88888.00 2015-11-07 13:46:57.125 311 12391.33 120.85 54596.18 88888.00 2015-11-07 13:46:57.250 311 12391.38 120.95 54596.25 88888.00 2015-11-07 13:46:57.375 311 12391.45 121.00 54596.28 88888.00 2015-11-07 13:46:57.500 311 12391.48 121.08 54596.28 88888.00 2015-11-07 13:46:57.625 311 12391.48 121.12 54596.25 88888.00 2015-11-07 13:46:57.750 311 12391.48 121.17 54596.25 88888.00 2015-11-07 13:46:57.875 311 12391.45 121.22 54596.22 88888.00 2015-11-07 13:46:58.000 311 12391.48 121.25 54596.20 88888.00 2015-11-07 13:46:58.125 311 12391.55 121.28 54596.20 88888.00 2015-11-07 13:46:58.250 311 12391.60 121.38 54596.20 88888.00 2015-11-07 13:46:58.375 311 12391.65 121.42 54596.20 88888.00 2015-11-07 13:46:58.500 311 12391.60 121.40 54596.18 88888.00 2015-11-07 13:46:58.625 311 12391.62 121.47 54596.15 88888.00 2015-11-07 13:46:58.750 311 12391.65 121.55 54596.15 88888.00 2015-11-07 13:46:58.875 311 12391.60 121.58 54596.15 88888.00 2015-11-07 13:46:59.000 311 12391.67 121.62 54596.15 88888.00 2015-11-07 13:46:59.125 311 12391.80 121.65 54596.10 88888.00 2015-11-07 13:46:59.250 311 12391.85 121.65 54596.10 88888.00 2015-11-07 13:46:59.375 311 12391.90 121.67 54596.07 88888.00 2015-11-07 13:46:59.500 311 12391.90 121.72 54596.07 88888.00 2015-11-07 13:46:59.625 311 12391.95 121.72 54596.05 88888.00 2015-11-07 13:46:59.750 311 12392.00 121.80 54596.05 88888.00 2015-11-07 13:46:59.875 311 12392.05 121.85 54596.05 88888.00 2015-11-07 13:47:00.000 311 12392.17 121.85 54596.03 88888.00 2015-11-07 13:47:00.125 311 12392.25 121.88 54596.03 88888.00 2015-11-07 13:47:00.250 311 12392.27 121.90 54596.03 88888.00 2015-11-07 13:47:00.375 311 12392.35 121.90 54596.00 88888.00 2015-11-07 13:47:00.500 311 12392.45 121.95 54596.03 88888.00 2015-11-07 13:47:00.625 311 12392.55 121.95 54596.03 88888.00 2015-11-07 13:47:00.750 311 12392.58 121.88 54596.03 88888.00 2015-11-07 13:47:00.875 311 12392.60 121.83 54596.00 88888.00 2015-11-07 13:47:01.000 311 12392.62 121.75 54595.97 88888.00 2015-11-07 13:47:01.125 311 12392.70 121.65 54595.95 88888.00 2015-11-07 13:47:01.250 311 12392.75 121.60 54595.97 88888.00 2015-11-07 13:47:01.375 311 12392.83 121.55 54595.95 88888.00 2015-11-07 13:47:01.500 311 12392.88 121.40 54595.93 88888.00 2015-11-07 13:47:01.625 311 12392.92 121.28 54595.90 88888.00 2015-11-07 13:47:01.750 311 12393.00 121.20 54595.90 88888.00 2015-11-07 13:47:01.875 311 12393.08 121.15 54595.90 88888.00 2015-11-07 13:47:02.000 311 12393.10 121.05 54595.88 88888.00 2015-11-07 13:47:02.125 311 12393.12 120.95 54595.88 88888.00 2015-11-07 13:47:02.250 311 12393.12 120.88 54595.88 88888.00 2015-11-07 13:47:02.375 311 12393.08 120.78 54595.82 88888.00 2015-11-07 13:47:02.500 311 12393.08 120.70 54595.85 88888.00 2015-11-07 13:47:02.625 311 12393.12 120.62 54595.82 88888.00 2015-11-07 13:47:02.750 311 12393.10 120.50 54595.80 88888.00 2015-11-07 13:47:02.875 311 12393.12 120.45 54595.75 88888.00 2015-11-07 13:47:03.000 311 12393.12 120.35 54595.78 88888.00 2015-11-07 13:47:03.125 311 12393.10 120.30 54595.78 88888.00 2015-11-07 13:47:03.250 311 12393.05 120.17 54595.80 88888.00 2015-11-07 13:47:03.375 311 12393.05 120.12 54595.78 88888.00 2015-11-07 13:47:03.500 311 12393.00 120.03 54595.75 88888.00 2015-11-07 13:47:03.625 311 12392.88 119.90 54595.75 88888.00 2015-11-07 13:47:03.750 311 12392.80 119.75 54595.75 88888.00 2015-11-07 13:47:03.875 311 12392.80 119.62 54595.75 88888.00 2015-11-07 13:47:04.000 311 12392.75 119.53 54595.78 88888.00 2015-11-07 13:47:04.125 311 12392.67 119.40 54595.78 88888.00 2015-11-07 13:47:04.250 311 12392.52 119.22 54595.78 88888.00 2015-11-07 13:47:04.375 311 12392.50 119.10 54595.80 88888.00 2015-11-07 13:47:04.500 311 12392.42 119.00 54595.82 88888.00 2015-11-07 13:47:04.625 311 12392.33 118.85 54595.88 88888.00 2015-11-07 13:47:04.750 311 12392.23 118.72 54595.88 88888.00 2015-11-07 13:47:04.875 311 12392.08 118.65 54595.88 88888.00 2015-11-07 13:47:05.000 311 12392.00 118.55 54595.88 88888.00 2015-11-07 13:47:05.125 311 12391.98 118.42 54595.93 88888.00 2015-11-07 13:47:05.250 311 12391.85 118.33 54595.93 88888.00 2015-11-07 13:47:05.375 311 12391.80 118.25 54595.93 88888.00 2015-11-07 13:47:05.500 311 12391.73 118.20 54595.93 88888.00 2015-11-07 13:47:05.625 311 12391.58 118.12 54595.95 88888.00 2015-11-07 13:47:05.750 311 12391.48 118.05 54595.97 88888.00 2015-11-07 13:47:05.875 311 12391.42 117.97 54595.97 88888.00 2015-11-07 13:47:06.000 311 12391.38 117.92 54596.00 88888.00 2015-11-07 13:47:06.125 311 12391.30 117.85 54596.03 88888.00 2015-11-07 13:47:06.250 311 12391.15 117.75 54596.05 88888.00 2015-11-07 13:47:06.375 311 12391.15 117.67 54596.03 88888.00 2015-11-07 13:47:06.500 311 12391.10 117.58 54596.03 88888.00 2015-11-07 13:47:06.625 311 12391.02 117.58 54596.05 88888.00 2015-11-07 13:47:06.750 311 12390.88 117.55 54596.05 88888.00 2015-11-07 13:47:06.875 311 12390.77 117.53 54596.05 88888.00 2015-11-07 13:47:07.000 311 12390.70 117.50 54596.05 88888.00 2015-11-07 13:47:07.125 311 12390.62 117.50 54596.10 88888.00 2015-11-07 13:47:07.250 311 12390.52 117.47 54596.07 88888.00 2015-11-07 13:47:07.375 311 12390.45 117.42 54596.07 88888.00 2015-11-07 13:47:07.500 311 12390.38 117.38 54596.07 88888.00 2015-11-07 13:47:07.625 311 12390.33 117.38 54596.07 88888.00 2015-11-07 13:47:07.750 311 12390.25 117.33 54596.05 88888.00 2015-11-07 13:47:07.875 311 12390.25 117.28 54596.05 88888.00 2015-11-07 13:47:08.000 311 12390.20 117.25 54596.03 88888.00 2015-11-07 13:47:08.125 311 12390.08 117.30 54596.07 88888.00 2015-11-07 13:47:08.250 311 12390.08 117.33 54596.05 88888.00 2015-11-07 13:47:08.375 311 12390.17 117.35 54596.05 88888.00 2015-11-07 13:47:08.500 311 12390.20 117.35 54596.05 88888.00 2015-11-07 13:47:08.625 311 12390.20 117.38 54596.05 88888.00 2015-11-07 13:47:08.750 311 12390.20 117.40 54596.00 88888.00 2015-11-07 13:47:08.875 311 12390.17 117.42 54596.03 88888.00 2015-11-07 13:47:09.000 311 12390.20 117.42 54596.03 88888.00 2015-11-07 13:47:09.125 311 12390.20 117.47 54596.03 88888.00 2015-11-07 13:47:09.250 311 12390.05 117.50 54596.05 88888.00 2015-11-07 13:47:09.375 311 12390.00 117.55 54596.05 88888.00 2015-11-07 13:47:09.500 311 12389.95 117.58 54596.07 88888.00 2015-11-07 13:47:09.625 311 12389.92 117.62 54596.05 88888.00 2015-11-07 13:47:09.750 311 12389.92 117.65 54596.07 88888.00 2015-11-07 13:47:09.875 311 12389.92 117.65 54596.07 88888.00 2015-11-07 13:47:10.000 311 12389.92 117.67 54596.07 88888.00 2015-11-07 13:47:10.125 311 12389.85 117.70 54596.10 88888.00 2015-11-07 13:47:10.250 311 12389.73 117.75 54596.10 88888.00 2015-11-07 13:47:10.375 311 12389.73 117.83 54596.12 88888.00 2015-11-07 13:47:10.500 311 12389.70 117.85 54596.12 88888.00 2015-11-07 13:47:10.625 311 12389.62 117.83 54596.12 88888.00 2015-11-07 13:47:10.750 311 12389.55 117.88 54596.12 88888.00 2015-11-07 13:47:10.875 311 12389.48 117.85 54596.12 88888.00 2015-11-07 13:47:11.000 311 12389.45 117.88 54596.12 88888.00 2015-11-07 13:47:11.125 311 12389.38 117.83 54596.18 88888.00 2015-11-07 13:47:11.250 311 12389.27 117.88 54596.15 88888.00 2015-11-07 13:47:11.375 311 12389.17 117.90 54596.18 88888.00 2015-11-07 13:47:11.500 311 12389.02 117.95 54596.18 88888.00 2015-11-07 13:47:11.625 311 12388.95 117.95 54596.18 88888.00 2015-11-07 13:47:11.750 311 12388.92 118.00 54596.20 88888.00 2015-11-07 13:47:11.875 311 12388.80 118.00 54596.22 88888.00 2015-11-07 13:47:12.000 311 12388.70 118.00 54596.20 88888.00 2015-11-07 13:47:12.125 311 12388.62 118.00 54596.20 88888.00 2015-11-07 13:47:12.250 311 12388.52 118.00 54596.22 88888.00 2015-11-07 13:47:12.375 311 12388.48 118.03 54596.22 88888.00 2015-11-07 13:47:12.500 311 12388.38 118.08 54596.20 88888.00 2015-11-07 13:47:12.625 311 12388.30 118.08 54596.20 88888.00 2015-11-07 13:47:12.750 311 12388.23 118.10 54596.22 88888.00 2015-11-07 13:47:12.875 311 12388.12 118.12 54596.22 88888.00 2015-11-07 13:47:13.000 311 12388.05 118.12 54596.22 88888.00 2015-11-07 13:47:13.125 311 12388.05 118.17 54596.25 88888.00 2015-11-07 13:47:13.250 311 12387.95 118.25 54596.25 88888.00 2015-11-07 13:47:13.375 311 12387.83 118.25 54596.22 88888.00 2015-11-07 13:47:13.500 311 12387.75 118.28 54596.25 88888.00 2015-11-07 13:47:13.625 311 12387.67 118.28 54596.30 88888.00 2015-11-07 13:47:13.750 311 12387.62 118.30 54596.28 88888.00 2015-11-07 13:47:13.875 311 12387.67 118.35 54596.28 88888.00 2015-11-07 13:47:14.000 311 12387.65 118.38 54596.30 88888.00 2015-11-07 13:47:14.125 311 12387.60 118.40 54596.28 88888.00 2015-11-07 13:47:14.250 311 12387.48 118.40 54596.30 88888.00 2015-11-07 13:47:14.375 311 12387.52 118.42 54596.30 88888.00 2015-11-07 13:47:14.500 311 12387.58 118.42 54596.30 88888.00 2015-11-07 13:47:14.625 311 12387.60 118.42 54596.28 88888.00 2015-11-07 13:47:14.750 311 12387.58 118.45 54596.30 88888.00 2015-11-07 13:47:14.875 311 12387.50 118.47 54596.30 88888.00 2015-11-07 13:47:15.000 311 12387.45 118.45 54596.30 88888.00 2015-11-07 13:47:15.125 311 12387.40 118.40 54596.30 88888.00 2015-11-07 13:47:15.250 311 12387.35 118.38 54596.32 88888.00 2015-11-07 13:47:15.375 311 12387.35 118.38 54596.30 88888.00 2015-11-07 13:47:15.500 311 12387.33 118.38 54596.30 88888.00 2015-11-07 13:47:15.625 311 12387.33 118.35 54596.32 88888.00 2015-11-07 13:47:15.750 311 12387.33 118.33 54596.32 88888.00 2015-11-07 13:47:15.875 311 12387.33 118.33 54596.35 88888.00 2015-11-07 13:47:16.000 311 12387.33 118.35 54596.35 88888.00 2015-11-07 13:47:16.125 311 12387.30 118.40 54596.38 88888.00 2015-11-07 13:47:16.250 311 12387.25 118.45 54596.43 88888.00 2015-11-07 13:47:16.375 311 12387.23 118.47 54596.38 88888.00 2015-11-07 13:47:16.500 311 12387.12 118.50 54596.38 88888.00 2015-11-07 13:47:16.625 311 12387.02 118.55 54596.38 88888.00 2015-11-07 13:47:16.750 311 12387.00 118.55 54596.40 88888.00 2015-11-07 13:47:16.875 311 12387.00 118.55 54596.38 88888.00 2015-11-07 13:47:17.000 311 12387.02 118.60 54596.38 88888.00 2015-11-07 13:47:17.125 311 12387.00 118.62 54596.40 88888.00 2015-11-07 13:47:17.250 311 12386.98 118.62 54596.38 88888.00 2015-11-07 13:47:17.375 311 12386.95 118.70 54596.40 88888.00 2015-11-07 13:47:17.500 311 12387.00 118.75 54596.38 88888.00 2015-11-07 13:47:17.625 311 12387.02 118.78 54596.38 88888.00 2015-11-07 13:47:17.750 311 12387.05 118.80 54596.35 88888.00 2015-11-07 13:47:17.875 311 12387.05 118.80 54596.35 88888.00 2015-11-07 13:47:18.000 311 12387.02 118.80 54596.35 88888.00 2015-11-07 13:47:18.125 311 12387.05 118.83 54596.35 88888.00 2015-11-07 13:47:18.250 311 12387.12 118.88 54596.38 88888.00 2015-11-07 13:47:18.375 311 12387.15 118.95 54596.38 88888.00 2015-11-07 13:47:18.500 311 12387.10 118.97 54596.32 88888.00 2015-11-07 13:47:18.625 311 12387.10 119.05 54596.32 88888.00 2015-11-07 13:47:18.750 311 12387.17 119.15 54596.32 88888.00 2015-11-07 13:47:18.875 311 12387.12 119.25 54596.30 88888.00 2015-11-07 13:47:19.000 311 12387.12 119.33 54596.30 88888.00 2015-11-07 13:47:19.125 311 12387.15 119.42 54596.25 88888.00 2015-11-07 13:47:19.250 311 12387.15 119.58 54596.28 88888.00 2015-11-07 13:47:19.375 311 12387.17 119.67 54596.22 88888.00 2015-11-07 13:47:19.500 311 12387.17 119.80 54596.22 88888.00 2015-11-07 13:47:19.625 311 12387.23 119.88 54596.20 88888.00 2015-11-07 13:47:19.750 311 12387.27 120.03 54596.18 88888.00 2015-11-07 13:47:19.875 311 12387.33 120.15 54596.18 88888.00 2015-11-07 13:47:20.000 311 12387.35 120.22 54596.15 88888.00 2015-11-07 13:47:20.125 311 12387.35 120.30 54596.12 88888.00 2015-11-07 13:47:20.250 311 12387.30 120.40 54596.12 88888.00 2015-11-07 13:47:20.375 311 12387.38 120.53 54596.12 88888.00 2015-11-07 13:47:20.500 311 12387.45 120.60 54596.10 88888.00 2015-11-07 13:47:20.625 311 12387.45 120.62 54596.05 88888.00 2015-11-07 13:47:20.750 311 12387.55 120.62 54596.05 88888.00 2015-11-07 13:47:20.875 311 12387.58 120.65 54596.05 88888.00 2015-11-07 13:47:21.000 311 12387.60 120.62 54596.03 88888.00 2015-11-07 13:47:21.125 311 12387.58 120.60 54596.00 88888.00 2015-11-07 13:47:21.250 311 12387.58 120.50 54596.03 88888.00 2015-11-07 13:47:21.375 311 12387.65 120.47 54596.00 88888.00 2015-11-07 13:47:21.500 311 12387.75 120.42 54596.03 88888.00 2015-11-07 13:47:21.625 311 12387.83 120.40 54596.00 88888.00 2015-11-07 13:47:21.750 311 12387.77 120.33 54595.97 88888.00 2015-11-07 13:47:21.875 311 12387.77 120.28 54595.95 88888.00 2015-11-07 13:47:22.000 311 12387.80 120.22 54595.97 88888.00 2015-11-07 13:47:22.125 311 12387.92 120.15 54595.95 88888.00 2015-11-07 13:47:22.250 311 12387.95 120.08 54595.95 88888.00 2015-11-07 13:47:22.375 311 12387.95 120.03 54595.95 88888.00 2015-11-07 13:47:22.500 311 12388.00 120.00 54595.93 88888.00 2015-11-07 13:47:22.625 311 12388.05 119.95 54595.93 88888.00 2015-11-07 13:47:22.750 311 12388.02 119.85 54595.88 88888.00 2015-11-07 13:47:22.875 311 12388.02 119.80 54595.85 88888.00 2015-11-07 13:47:23.000 311 12388.05 119.70 54595.80 88888.00 2015-11-07 13:47:23.125 311 12388.08 119.67 54595.80 88888.00 2015-11-07 13:47:23.250 311 12388.08 119.67 54595.82 88888.00 2015-11-07 13:47:23.375 311 12388.17 119.65 54595.80 88888.00 2015-11-07 13:47:23.500 311 12388.25 119.58 54595.78 88888.00 2015-11-07 13:47:23.625 311 12388.23 119.53 54595.78 88888.00 2015-11-07 13:47:23.750 311 12388.15 119.47 54595.75 88888.00 2015-11-07 13:47:23.875 311 12388.17 119.42 54595.72 88888.00 2015-11-07 13:47:24.000 311 12388.23 119.35 54595.70 88888.00 2015-11-07 13:47:24.125 311 12388.23 119.28 54595.68 88888.00 2015-11-07 13:47:24.250 311 12388.15 119.15 54595.65 88888.00 2015-11-07 13:47:24.375 311 12388.15 119.12 54595.62 88888.00 2015-11-07 13:47:24.500 311 12388.10 119.03 54595.62 88888.00 2015-11-07 13:47:24.625 311 12388.05 118.90 54595.60 88888.00 2015-11-07 13:47:24.750 311 12387.92 118.80 54595.62 88888.00 2015-11-07 13:47:24.875 311 12387.83 118.67 54595.60 88888.00 2015-11-07 13:47:25.000 311 12387.62 118.55 54595.60 88888.00 2015-11-07 13:47:25.125 311 12387.48 118.45 54595.62 88888.00 2015-11-07 13:47:25.250 311 12387.30 118.33 54595.65 88888.00 2015-11-07 13:47:25.375 311 12387.20 118.20 54595.68 88888.00 2015-11-07 13:47:25.500 311 12387.08 118.05 54595.70 88888.00 2015-11-07 13:47:25.625 311 12386.90 117.88 54595.70 88888.00 2015-11-07 13:47:25.750 311 12386.77 117.78 54595.72 88888.00 2015-11-07 13:47:25.875 311 12386.67 117.65 54595.75 88888.00 2015-11-07 13:47:26.000 311 12386.50 117.50 54595.78 88888.00 2015-11-07 13:47:26.125 311 12386.35 117.38 54595.80 88888.00 2015-11-07 13:47:26.250 311 12386.25 117.22 54595.82 88888.00 2015-11-07 13:47:26.375 311 12386.20 117.15 54595.80 88888.00 2015-11-07 13:47:26.500 311 12386.12 117.03 54595.85 88888.00 2015-11-07 13:47:26.625 311 12386.05 116.92 54595.88 88888.00 2015-11-07 13:47:26.750 311 12386.00 116.80 54595.88 88888.00 2015-11-07 13:47:26.875 311 12385.95 116.75 54595.90 88888.00 2015-11-07 13:47:27.000 311 12385.98 116.67 54595.93 88888.00 2015-11-07 13:47:27.125 311 12385.92 116.58 54595.97 88888.00 2015-11-07 13:47:27.250 311 12385.80 116.47 54596.03 88888.00 2015-11-07 13:47:27.375 311 12385.73 116.40 54596.03 88888.00 2015-11-07 13:47:27.500 311 12385.70 116.35 54596.07 88888.00 2015-11-07 13:47:27.625 311 12385.77 116.28 54596.12 88888.00 2015-11-07 13:47:27.750 311 12385.80 116.22 54596.15 88888.00 2015-11-07 13:47:27.875 311 12385.75 116.22 54596.20 88888.00 2015-11-07 13:47:28.000 311 12385.75 116.17 54596.22 88888.00 2015-11-07 13:47:28.125 311 12385.73 116.12 54596.22 88888.00 2015-11-07 13:47:28.250 311 12385.70 116.10 54596.30 88888.00 2015-11-07 13:47:28.375 311 12385.75 116.12 54596.30 88888.00 2015-11-07 13:47:28.500 311 12385.75 116.10 54596.35 88888.00 2015-11-07 13:47:28.625 311 12385.73 116.03 54596.38 88888.00 2015-11-07 13:47:28.750 311 12385.65 116.03 54596.40 88888.00 2015-11-07 13:47:28.875 311 12385.52 116.00 54596.43 88888.00 2015-11-07 13:47:29.000 311 12385.45 115.97 54596.47 88888.00 2015-11-07 13:47:29.125 311 12385.40 116.00 54596.53 88888.00 2015-11-07 13:47:29.250 311 12385.35 116.03 54596.60 88888.00 2015-11-07 13:47:29.375 311 12385.27 116.05 54596.62 88888.00 2015-11-07 13:47:29.500 311 12385.20 116.08 54596.68 88888.00 2015-11-07 13:47:29.625 311 12385.17 116.15 54596.72 88888.00 2015-11-07 13:47:29.750 311 12385.17 116.20 54596.75 88888.00 2015-11-07 13:47:29.875 311 12385.15 116.22 54596.78 88888.00 2015-11-07 13:47:30.000 311 12385.20 116.28 54596.82 88888.00 2015-11-07 13:47:30.125 311 12385.25 116.38 54596.85 88888.00 2015-11-07 13:47:30.250 311 12385.12 116.45 54596.88 88888.00 2015-11-07 13:47:30.375 311 12385.02 116.47 54596.90 88888.00 2015-11-07 13:47:30.500 311 12385.02 116.55 54596.97 88888.00 2015-11-07 13:47:30.625 311 12385.08 116.60 54597.00 88888.00 2015-11-07 13:47:30.750 311 12385.12 116.67 54597.00 88888.00 2015-11-07 13:47:30.875 311 12385.15 116.70 54597.05 88888.00 2015-11-07 13:47:31.000 311 12385.10 116.75 54597.10 88888.00 2015-11-07 13:47:31.125 311 12385.02 116.78 54597.15 88888.00 2015-11-07 13:47:31.250 311 12385.08 116.78 54597.18 88888.00 2015-11-07 13:47:31.375 311 12385.10 116.78 54597.18 88888.00 2015-11-07 13:47:31.500 311 12385.02 116.83 54597.22 88888.00 2015-11-07 13:47:31.625 311 12385.00 116.83 54597.22 88888.00 2015-11-07 13:47:31.750 311 12384.98 116.83 54597.22 88888.00 2015-11-07 13:47:31.875 311 12385.00 116.85 54597.25 88888.00 2015-11-07 13:47:32.000 311 12385.02 116.90 54597.32 88888.00 2015-11-07 13:47:32.125 311 12384.98 116.90 54597.35 88888.00 2015-11-07 13:47:32.250 311 12384.90 116.85 54597.40 88888.00 2015-11-07 13:47:32.375 311 12384.95 116.88 54597.43 88888.00 2015-11-07 13:47:32.500 311 12384.95 116.88 54597.47 88888.00 2015-11-07 13:47:32.625 311 12384.90 116.85 54597.47 88888.00 2015-11-07 13:47:32.750 311 12384.85 116.83 54597.47 88888.00 2015-11-07 13:47:32.875 311 12384.85 116.80 54597.53 88888.00 2015-11-07 13:47:33.000 311 12384.77 116.75 54597.53 88888.00 2015-11-07 13:47:33.125 311 12384.73 116.70 54597.60 88888.00 2015-11-07 13:47:33.250 311 12384.73 116.62 54597.62 88888.00 2015-11-07 13:47:33.375 311 12384.67 116.50 54597.62 88888.00 2015-11-07 13:47:33.500 311 12384.65 116.42 54597.68 88888.00 2015-11-07 13:47:33.625 311 12384.65 116.35 54597.70 88888.00 2015-11-07 13:47:33.750 311 12384.60 116.28 54597.75 88888.00 2015-11-07 13:47:33.875 311 12384.58 116.22 54597.78 88888.00 2015-11-07 13:47:34.000 311 12384.60 116.15 54597.80 88888.00 2015-11-07 13:47:34.125 311 12384.62 116.08 54597.85 88888.00 2015-11-07 13:47:34.250 311 12384.60 116.00 54597.90 88888.00 2015-11-07 13:47:34.375 311 12384.58 115.95 54597.93 88888.00 2015-11-07 13:47:34.500 311 12384.67 115.90 54597.97 88888.00 2015-11-07 13:47:34.625 311 12384.75 115.80 54598.00 88888.00 2015-11-07 13:47:34.750 311 12384.85 115.72 54598.03 88888.00 2015-11-07 13:47:34.875 311 12384.92 115.67 54598.00 88888.00 2015-11-07 13:47:35.000 311 12385.02 115.58 54598.03 88888.00 2015-11-07 13:47:35.125 311 12385.12 115.47 54598.07 88888.00 2015-11-07 13:47:35.250 311 12385.20 115.40 54598.07 88888.00 2015-11-07 13:47:35.375 311 12385.38 115.35 54598.12 88888.00 2015-11-07 13:47:35.500 311 12385.45 115.30 54598.15 88888.00 2015-11-07 13:47:35.625 311 12385.48 115.25 54598.20 88888.00 2015-11-07 13:47:35.750 311 12385.52 115.20 54598.20 88888.00 2015-11-07 13:47:35.875 311 12385.67 115.15 54598.22 88888.00 2015-11-07 13:47:36.000 311 12385.80 115.15 54598.25 88888.00 2015-11-07 13:47:36.125 311 12385.90 115.15 54598.30 88888.00 2015-11-07 13:47:36.250 311 12385.98 115.12 54598.35 88888.00 2015-11-07 13:47:36.375 311 12386.02 115.10 54598.35 88888.00 2015-11-07 13:47:36.500 311 12386.10 115.08 54598.40 88888.00 2015-11-07 13:47:36.625 311 12386.10 115.05 54598.40 88888.00 2015-11-07 13:47:36.750 311 12386.12 115.05 54598.38 88888.00 2015-11-07 13:47:36.875 311 12386.17 115.05 54598.43 88888.00 2015-11-07 13:47:37.000 311 12386.23 115.08 54598.43 88888.00 2015-11-07 13:47:37.125 311 12386.25 115.10 54598.45 88888.00 2015-11-07 13:47:37.250 311 12386.25 115.08 54598.45 88888.00 2015-11-07 13:47:37.375 311 12386.30 115.05 54598.47 88888.00 2015-11-07 13:47:37.500 311 12386.30 115.05 54598.50 88888.00 2015-11-07 13:47:37.625 311 12386.38 115.10 54598.50 88888.00 2015-11-07 13:47:37.750 311 12386.35 115.10 54598.50 88888.00 2015-11-07 13:47:37.875 311 12386.33 115.10 54598.50 88888.00 2015-11-07 13:47:38.000 311 12386.30 115.05 54598.50 88888.00 2015-11-07 13:47:38.125 311 12386.30 115.05 54598.53 88888.00 2015-11-07 13:47:38.250 311 12386.23 115.00 54598.55 88888.00 2015-11-07 13:47:38.375 311 12386.17 115.03 54598.55 88888.00 2015-11-07 13:47:38.500 311 12386.15 115.03 54598.57 88888.00 2015-11-07 13:47:38.625 311 12386.10 115.05 54598.57 88888.00 2015-11-07 13:47:38.750 311 12386.08 115.00 54598.57 88888.00 2015-11-07 13:47:38.875 311 12386.02 115.03 54598.55 88888.00 2015-11-07 13:47:39.000 311 12385.92 115.00 54598.55 88888.00 2015-11-07 13:47:39.125 311 12385.88 114.97 54598.57 88888.00 2015-11-07 13:47:39.250 311 12385.83 115.00 54598.55 88888.00 2015-11-07 13:47:39.375 311 12385.90 115.03 54598.53 88888.00 2015-11-07 13:47:39.500 311 12386.00 115.12 54598.50 88888.00 2015-11-07 13:47:39.625 311 12386.00 115.12 54598.50 88888.00 2015-11-07 13:47:39.750 311 12386.05 115.08 54598.45 88888.00 2015-11-07 13:47:39.875 311 12386.08 115.10 54598.43 88888.00 2015-11-07 13:47:40.000 311 12386.10 115.17 54598.43 88888.00 2015-11-07 13:47:40.125 311 12386.20 115.20 54598.38 88888.00 2015-11-07 13:47:40.250 311 12386.30 115.17 54598.38 88888.00 2015-11-07 13:47:40.375 311 12386.35 115.20 54598.38 88888.00 2015-11-07 13:47:40.500 311 12386.33 115.22 54598.35 88888.00 2015-11-07 13:47:40.625 311 12386.35 115.28 54598.30 88888.00 2015-11-07 13:47:40.750 311 12386.45 115.35 54598.28 88888.00 2015-11-07 13:47:40.875 311 12386.60 115.40 54598.28 88888.00 2015-11-07 13:47:41.000 311 12386.65 115.47 54598.22 88888.00 2015-11-07 13:47:41.125 311 12386.60 115.50 54598.20 88888.00 2015-11-07 13:47:41.250 311 12386.58 115.50 54598.18 88888.00 2015-11-07 13:47:41.375 311 12386.67 115.55 54598.18 88888.00 2015-11-07 13:47:41.500 311 12386.77 115.62 54598.15 88888.00 2015-11-07 13:47:41.625 311 12386.83 115.67 54598.12 88888.00 2015-11-07 13:47:41.750 311 12387.00 115.70 54598.12 88888.00 2015-11-07 13:47:41.875 311 12387.08 115.72 54598.10 88888.00 2015-11-07 13:47:42.000 311 12387.12 115.78 54598.05 88888.00 2015-11-07 13:47:42.125 311 12387.12 115.80 54598.05 88888.00 2015-11-07 13:47:42.250 311 12387.17 115.80 54598.05 88888.00 2015-11-07 13:47:42.375 311 12387.30 115.88 54598.03 88888.00 2015-11-07 13:47:42.500 311 12387.38 115.92 54598.00 88888.00 2015-11-07 13:47:42.625 311 12387.50 115.95 54597.97 88888.00 2015-11-07 13:47:42.750 311 12387.62 116.00 54597.95 88888.00 2015-11-07 13:47:42.875 311 12387.70 116.05 54597.97 88888.00 2015-11-07 13:47:43.000 311 12387.77 116.12 54597.95 88888.00 2015-11-07 13:47:43.125 311 12387.85 116.20 54597.93 88888.00 2015-11-07 13:47:43.250 311 12387.90 116.28 54597.95 88888.00 2015-11-07 13:47:43.375 311 12387.98 116.35 54597.90 88888.00 2015-11-07 13:47:43.500 311 12388.12 116.42 54597.90 88888.00 2015-11-07 13:47:43.625 311 12388.25 116.50 54597.88 88888.00 2015-11-07 13:47:43.750 311 12388.35 116.60 54597.88 88888.00 2015-11-07 13:47:43.875 311 12388.42 116.65 54597.88 88888.00 2015-11-07 13:47:44.000 311 12388.42 116.65 54597.88 88888.00 2015-11-07 13:47:44.125 311 12388.48 116.65 54597.90 88888.00 2015-11-07 13:47:44.250 311 12388.65 116.65 54597.88 88888.00 2015-11-07 13:47:44.375 311 12388.77 116.72 54597.85 88888.00 2015-11-07 13:47:44.500 311 12388.73 116.72 54597.85 88888.00 2015-11-07 13:47:44.625 311 12388.80 116.70 54597.85 88888.00 2015-11-07 13:47:44.750 311 12388.95 116.70 54597.85 88888.00 2015-11-07 13:47:44.875 311 12389.08 116.67 54597.85 88888.00 2015-11-07 13:47:45.000 311 12389.12 116.60 54597.82 88888.00 2015-11-07 13:47:45.125 311 12389.25 116.58 54597.80 88888.00 2015-11-07 13:47:45.250 311 12389.33 116.50 54597.80 88888.00 2015-11-07 13:47:45.375 311 12389.38 116.50 54597.82 88888.00 2015-11-07 13:47:45.500 311 12389.45 116.47 54597.82 88888.00 2015-11-07 13:47:45.625 311 12389.58 116.45 54597.82 88888.00 2015-11-07 13:47:45.750 311 12389.60 116.40 54597.82 88888.00 2015-11-07 13:47:45.875 311 12389.62 116.38 54597.82 88888.00 2015-11-07 13:47:46.000 311 12389.67 116.35 54597.80 88888.00 2015-11-07 13:47:46.125 311 12389.70 116.38 54597.80 88888.00 2015-11-07 13:47:46.250 311 12389.75 116.35 54597.78 88888.00 2015-11-07 13:47:46.375 311 12389.80 116.35 54597.75 88888.00 2015-11-07 13:47:46.500 311 12389.85 116.35 54597.78 88888.00 2015-11-07 13:47:46.625 311 12389.98 116.40 54597.75 88888.00 2015-11-07 13:47:46.750 311 12390.02 116.45 54597.70 88888.00 2015-11-07 13:47:46.875 311 12390.08 116.50 54597.68 88888.00 2015-11-07 13:47:47.000 311 12390.17 116.53 54597.65 88888.00 2015-11-07 13:47:47.125 311 12390.33 116.60 54597.65 88888.00 2015-11-07 13:47:47.250 311 12390.40 116.70 54597.65 88888.00 2015-11-07 13:47:47.375 311 12390.42 116.78 54597.65 88888.00 2015-11-07 13:47:47.500 311 12390.45 116.90 54597.60 88888.00 2015-11-07 13:47:47.625 311 12390.48 116.95 54597.57 88888.00 2015-11-07 13:47:47.750 311 12390.50 117.03 54597.55 88888.00 2015-11-07 13:47:47.875 311 12390.52 117.12 54597.53 88888.00 2015-11-07 13:47:48.000 311 12390.60 117.15 54597.45 88888.00 2015-11-07 13:47:48.125 311 12390.58 117.20 54597.45 88888.00 2015-11-07 13:47:48.250 311 12390.58 117.22 54597.45 88888.00 2015-11-07 13:47:48.375 311 12390.58 117.33 54597.43 88888.00 2015-11-07 13:47:48.500 311 12390.55 117.40 54597.40 88888.00 2015-11-07 13:47:48.625 311 12390.60 117.45 54597.40 88888.00 2015-11-07 13:47:48.750 311 12390.65 117.53 54597.38 88888.00 2015-11-07 13:47:48.875 311 12390.60 117.58 54597.30 88888.00 2015-11-07 13:47:49.000 311 12390.52 117.62 54597.32 88888.00 2015-11-07 13:47:49.125 311 12390.48 117.62 54597.32 88888.00 2015-11-07 13:47:49.250 311 12390.42 117.65 54597.28 88888.00 2015-11-07 13:47:49.375 311 12390.40 117.67 54597.25 88888.00 2015-11-07 13:47:49.500 311 12390.38 117.75 54597.25 88888.00 2015-11-07 13:47:49.625 311 12390.42 117.80 54597.22 88888.00 2015-11-07 13:47:49.750 311 12390.40 117.85 54597.25 88888.00 2015-11-07 13:47:49.875 311 12390.35 117.90 54597.22 88888.00 2015-11-07 13:47:50.000 311 12390.20 117.95 54597.22 88888.00 2015-11-07 13:47:50.125 311 12390.02 118.03 54597.22 88888.00 2015-11-07 13:47:50.250 311 12389.92 118.10 54597.20 88888.00 2015-11-07 13:47:50.375 311 12389.85 118.20 54597.22 88888.00 2015-11-07 13:47:50.500 311 12389.73 118.25 54597.22 88888.00 2015-11-07 13:47:50.625 311 12389.55 118.33 54597.18 88888.00 2015-11-07 13:47:50.750 311 12389.48 118.40 54597.18 88888.00 2015-11-07 13:47:50.875 311 12389.38 118.45 54597.15 88888.00 2015-11-07 13:47:51.000 311 12389.27 118.55 54597.18 88888.00 2015-11-07 13:47:51.125 311 12389.17 118.67 54597.18 88888.00 2015-11-07 13:47:51.250 311 12389.00 118.78 54597.20 88888.00 2015-11-07 13:47:51.375 311 12388.88 118.83 54597.20 88888.00 2015-11-07 13:47:51.500 311 12388.83 118.95 54597.18 88888.00 2015-11-07 13:47:51.625 311 12388.75 119.05 54597.18 88888.00 2015-11-07 13:47:51.750 311 12388.65 119.12 54597.20 88888.00 2015-11-07 13:47:51.875 311 12388.55 119.15 54597.15 88888.00 2015-11-07 13:47:52.000 311 12388.52 119.17 54597.15 88888.00 2015-11-07 13:47:52.125 311 12388.48 119.22 54597.15 88888.00 2015-11-07 13:47:52.250 311 12388.33 119.20 54597.18 88888.00 2015-11-07 13:47:52.375 311 12388.27 119.22 54597.15 88888.00 2015-11-07 13:47:52.500 311 12388.25 119.28 54597.15 88888.00 2015-11-07 13:47:52.625 311 12388.20 119.28 54597.15 88888.00 2015-11-07 13:47:52.750 311 12388.20 119.25 54597.18 88888.00 2015-11-07 13:47:52.875 311 12388.17 119.22 54597.18 88888.00 2015-11-07 13:47:53.000 311 12388.08 119.22 54597.15 88888.00 2015-11-07 13:47:53.125 311 12388.08 119.25 54597.15 88888.00 2015-11-07 13:47:53.250 311 12388.12 119.20 54597.18 88888.00 2015-11-07 13:47:53.375 311 12388.15 119.12 54597.18 88888.00 2015-11-07 13:47:53.500 311 12388.08 119.10 54597.18 88888.00 2015-11-07 13:47:53.625 311 12388.08 119.05 54597.22 88888.00 2015-11-07 13:47:53.750 311 12388.08 119.00 54597.18 88888.00 2015-11-07 13:47:53.875 311 12388.08 118.95 54597.18 88888.00 2015-11-07 13:47:54.000 311 12388.02 118.95 54597.18 88888.00 2015-11-07 13:47:54.125 311 12388.02 118.97 54597.20 88888.00 2015-11-07 13:47:54.250 311 12387.95 118.97 54597.20 88888.00 2015-11-07 13:47:54.375 311 12387.92 119.03 54597.20 88888.00 2015-11-07 13:47:54.500 311 12387.90 119.05 54597.20 88888.00 2015-11-07 13:47:54.625 311 12387.95 119.05 54597.18 88888.00 2015-11-07 13:47:54.750 311 12387.98 119.05 54597.18 88888.00 2015-11-07 13:47:54.875 311 12387.95 119.08 54597.18 88888.00 2015-11-07 13:47:55.000 311 12387.88 119.15 54597.15 88888.00 2015-11-07 13:47:55.125 311 12387.85 119.20 54597.18 88888.00 2015-11-07 13:47:55.250 311 12387.77 119.22 54597.15 88888.00 2015-11-07 13:47:55.375 311 12387.75 119.25 54597.12 88888.00 2015-11-07 13:47:55.500 311 12387.75 119.28 54597.10 88888.00 2015-11-07 13:47:55.625 311 12387.77 119.33 54597.12 88888.00 2015-11-07 13:47:55.750 311 12387.75 119.38 54597.12 88888.00 2015-11-07 13:47:55.875 311 12387.65 119.38 54597.12 88888.00 2015-11-07 13:47:56.000 311 12387.55 119.38 54597.07 88888.00 2015-11-07 13:47:56.125 311 12387.48 119.35 54597.07 88888.00 2015-11-07 13:47:56.250 311 12387.45 119.38 54597.10 88888.00 2015-11-07 13:47:56.375 311 12387.48 119.35 54597.07 88888.00 2015-11-07 13:47:56.500 311 12387.40 119.35 54597.07 88888.00 2015-11-07 13:47:56.625 311 12387.33 119.35 54597.05 88888.00 2015-11-07 13:47:56.750 311 12387.33 119.35 54597.05 88888.00 2015-11-07 13:47:56.875 311 12387.27 119.35 54597.05 88888.00 2015-11-07 13:47:57.000 311 12387.23 119.30 54597.03 88888.00 2015-11-07 13:47:57.125 311 12387.20 119.25 54597.03 88888.00 2015-11-07 13:47:57.250 311 12387.15 119.20 54597.00 88888.00 2015-11-07 13:47:57.375 311 12387.15 119.20 54596.97 88888.00 2015-11-07 13:47:57.500 311 12387.10 119.22 54597.00 88888.00 2015-11-07 13:47:57.625 311 12387.10 119.22 54596.97 88888.00 2015-11-07 13:47:57.750 311 12387.08 119.22 54596.95 88888.00 2015-11-07 13:47:57.875 311 12387.10 119.22 54596.93 88888.00 2015-11-07 13:47:58.000 311 12387.17 119.22 54596.93 88888.00 2015-11-07 13:47:58.125 311 12387.20 119.20 54596.95 88888.00 2015-11-07 13:47:58.250 311 12387.12 119.25 54596.95 88888.00 2015-11-07 13:47:58.375 311 12387.00 119.28 54596.93 88888.00 2015-11-07 13:47:58.500 311 12386.88 119.28 54596.93 88888.00 2015-11-07 13:47:58.625 311 12386.90 119.30 54596.93 88888.00 2015-11-07 13:47:58.750 311 12386.90 119.33 54596.93 88888.00 2015-11-07 13:47:58.875 311 12386.90 119.33 54596.93 88888.00 2015-11-07 13:47:59.000 311 12386.90 119.30 54596.93 88888.00 2015-11-07 13:47:59.125 311 12386.88 119.30 54596.88 88888.00 2015-11-07 13:47:59.250 311 12386.75 119.30 54596.88 88888.00 2015-11-07 13:47:59.375 311 12386.77 119.28 54596.88 88888.00 2015-11-07 13:47:59.500 311 12386.73 119.25 54596.88 88888.00 2015-11-07 13:47:59.625 311 12386.65 119.20 54596.90 88888.00 2015-11-07 13:47:59.750 311 12386.58 119.15 54596.90 88888.00 2015-11-07 13:47:59.875 311 12386.55 119.15 54596.90 88888.00 2015-11-07 13:48:00.000 311 12386.52 119.12 54596.90 88888.00 2015-11-07 13:48:00.125 311 12386.48 119.12 54596.95 88888.00 2015-11-07 13:48:00.250 311 12386.40 119.08 54596.93 88888.00 2015-11-07 13:48:00.375 311 12386.40 119.10 54596.95 88888.00 2015-11-07 13:48:00.500 311 12386.38 119.08 54596.97 88888.00 2015-11-07 13:48:00.625 311 12386.35 119.08 54597.00 88888.00 2015-11-07 13:48:00.750 311 12386.30 119.00 54597.00 88888.00 2015-11-07 13:48:00.875 311 12386.27 119.00 54597.00 88888.00 2015-11-07 13:48:01.000 311 12386.30 119.00 54596.97 88888.00 2015-11-07 13:48:01.125 311 12386.30 119.05 54596.97 88888.00 2015-11-07 13:48:01.250 311 12386.27 119.03 54597.00 88888.00 2015-11-07 13:48:01.375 311 12386.30 119.05 54597.03 88888.00 2015-11-07 13:48:01.500 311 12386.30 119.00 54597.00 88888.00 2015-11-07 13:48:01.625 311 12386.33 119.00 54597.00 88888.00 2015-11-07 13:48:01.750 311 12386.25 119.00 54597.00 88888.00 2015-11-07 13:48:01.875 311 12386.17 119.00 54597.05 88888.00 2015-11-07 13:48:02.000 311 12386.12 118.92 54597.05 88888.00 2015-11-07 13:48:02.125 311 12386.12 118.95 54597.07 88888.00 2015-11-07 13:48:02.250 311 12386.12 118.92 54597.07 88888.00 2015-11-07 13:48:02.375 311 12386.12 118.95 54597.07 88888.00 2015-11-07 13:48:02.500 311 12386.08 119.00 54597.12 88888.00 2015-11-07 13:48:02.625 311 12385.98 119.03 54597.15 88888.00 2015-11-07 13:48:02.750 311 12386.00 119.08 54597.15 88888.00 2015-11-07 13:48:02.875 311 12385.98 119.12 54597.15 88888.00 2015-11-07 13:48:03.000 311 12386.00 119.15 54597.15 88888.00 2015-11-07 13:48:03.125 311 12386.05 119.20 54597.18 88888.00 2015-11-07 13:48:03.250 311 12385.98 119.22 54597.20 88888.00 2015-11-07 13:48:03.375 311 12385.95 119.28 54597.22 88888.00 2015-11-07 13:48:03.500 311 12385.92 119.33 54597.22 88888.00 2015-11-07 13:48:03.625 311 12385.98 119.33 54597.25 88888.00 2015-11-07 13:48:03.750 311 12386.00 119.35 54597.28 88888.00 2015-11-07 13:48:03.875 311 12386.02 119.40 54597.28 88888.00 2015-11-07 13:48:04.000 311 12386.02 119.42 54597.28 88888.00 2015-11-07 13:48:04.125 311 12386.02 119.47 54597.35 88888.00 2015-11-07 13:48:04.250 311 12385.98 119.45 54597.40 88888.00 2015-11-07 13:48:04.375 311 12386.05 119.50 54597.38 88888.00 2015-11-07 13:48:04.500 311 12386.12 119.53 54597.38 88888.00 2015-11-07 13:48:04.625 311 12386.15 119.55 54597.40 88888.00 2015-11-07 13:48:04.750 311 12386.20 119.55 54597.40 88888.00 2015-11-07 13:48:04.875 311 12386.27 119.55 54597.43 88888.00 2015-11-07 13:48:05.000 311 12386.30 119.60 54597.45 88888.00 2015-11-07 13:48:05.125 311 12386.33 119.62 54597.45 88888.00 2015-11-07 13:48:05.250 311 12386.30 119.67 54597.45 88888.00 2015-11-07 13:48:05.375 311 12386.42 119.67 54597.47 88888.00 2015-11-07 13:48:05.500 311 12386.55 119.67 54597.50 88888.00 2015-11-07 13:48:05.625 311 12386.55 119.70 54597.53 88888.00 2015-11-07 13:48:05.750 311 12386.50 119.67 54597.53 88888.00 2015-11-07 13:48:05.875 311 12386.55 119.67 54597.53 88888.00 2015-11-07 13:48:06.000 311 12386.55 119.72 54597.53 88888.00 2015-11-07 13:48:06.125 311 12386.55 119.78 54597.57 88888.00 2015-11-07 13:48:06.250 311 12386.50 119.80 54597.57 88888.00 2015-11-07 13:48:06.375 311 12386.55 119.78 54597.55 88888.00 2015-11-07 13:48:06.500 311 12386.58 119.80 54597.60 88888.00 2015-11-07 13:48:06.625 311 12386.62 119.83 54597.57 88888.00 2015-11-07 13:48:06.750 311 12386.67 119.90 54597.60 88888.00 2015-11-07 13:48:06.875 311 12386.65 119.95 54597.60 88888.00 2015-11-07 13:48:07.000 311 12386.73 120.00 54597.55 88888.00 2015-11-07 13:48:07.125 311 12386.80 120.05 54597.57 88888.00 2015-11-07 13:48:07.250 311 12386.77 120.12 54597.57 88888.00 2015-11-07 13:48:07.375 311 12386.77 120.20 54597.55 88888.00 2015-11-07 13:48:07.500 311 12386.73 120.28 54597.55 88888.00 2015-11-07 13:48:07.625 311 12386.73 120.40 54597.50 88888.00 2015-11-07 13:48:07.750 311 12386.75 120.55 54597.50 88888.00 2015-11-07 13:48:07.875 311 12386.73 120.67 54597.50 88888.00 2015-11-07 13:48:08.000 311 12386.73 120.72 54597.50 88888.00 2015-11-07 13:48:08.125 311 12386.70 120.90 54597.50 88888.00 2015-11-07 13:48:08.250 311 12386.65 121.05 54597.47 88888.00 2015-11-07 13:48:08.375 311 12386.60 121.17 54597.45 88888.00 2015-11-07 13:48:08.500 311 12386.52 121.33 54597.43 88888.00 2015-11-07 13:48:08.625 311 12386.45 121.47 54597.43 88888.00 2015-11-07 13:48:08.750 311 12386.45 121.60 54597.43 88888.00 2015-11-07 13:48:08.875 311 12386.45 121.67 54597.38 88888.00 2015-11-07 13:48:09.000 311 12386.40 121.72 54597.32 88888.00 2015-11-07 13:48:09.125 311 12386.38 121.83 54597.32 88888.00 2015-11-07 13:48:09.250 311 12386.33 121.92 54597.32 88888.00 2015-11-07 13:48:09.375 311 12386.30 121.95 54597.28 88888.00 2015-11-07 13:48:09.500 311 12386.33 122.00 54597.25 88888.00 2015-11-07 13:48:09.625 311 12386.30 122.10 54597.22 88888.00 2015-11-07 13:48:09.750 311 12386.25 122.10 54597.20 88888.00 2015-11-07 13:48:09.875 311 12386.23 122.12 54597.22 88888.00 2015-11-07 13:48:10.000 311 12386.30 122.12 54597.20 88888.00 2015-11-07 13:48:10.125 311 12386.25 122.15 54597.18 88888.00 2015-11-07 13:48:10.250 311 12386.15 122.12 54597.18 88888.00 2015-11-07 13:48:10.375 311 12386.23 122.15 54597.15 88888.00 2015-11-07 13:48:10.500 311 12386.20 122.15 54597.15 88888.00 2015-11-07 13:48:10.625 311 12386.12 122.17 54597.12 88888.00 2015-11-07 13:48:10.750 311 12386.08 122.17 54597.12 88888.00 2015-11-07 13:48:10.875 311 12386.08 122.15 54597.12 88888.00 2015-11-07 13:48:11.000 311 12386.10 122.22 54597.12 88888.00 2015-11-07 13:48:11.125 311 12386.12 122.22 54597.12 88888.00 2015-11-07 13:48:11.250 311 12386.12 122.28 54597.15 88888.00 2015-11-07 13:48:11.375 311 12386.12 122.33 54597.15 88888.00 2015-11-07 13:48:11.500 311 12386.10 122.35 54597.15 88888.00 2015-11-07 13:48:11.625 311 12386.12 122.40 54597.12 88888.00 2015-11-07 13:48:11.750 311 12386.17 122.50 54597.10 88888.00 2015-11-07 13:48:11.875 311 12386.25 122.58 54597.10 88888.00 2015-11-07 13:48:12.000 311 12386.23 122.62 54597.07 88888.00 2015-11-07 13:48:12.125 311 12386.20 122.75 54597.10 88888.00 2015-11-07 13:48:12.250 311 12386.20 122.85 54597.10 88888.00 2015-11-07 13:48:12.375 311 12386.30 122.97 54597.07 88888.00 2015-11-07 13:48:12.500 311 12386.27 123.05 54597.10 88888.00 2015-11-07 13:48:12.625 311 12386.25 123.17 54597.10 88888.00 2015-11-07 13:48:12.750 311 12386.27 123.28 54597.12 88888.00 2015-11-07 13:48:12.875 311 12386.33 123.38 54597.12 88888.00 2015-11-07 13:48:13.000 311 12386.38 123.45 54597.10 88888.00 2015-11-07 13:48:13.125 311 12386.38 123.55 54597.07 88888.00 2015-11-07 13:48:13.250 311 12386.33 123.67 54597.07 88888.00 2015-11-07 13:48:13.375 311 12386.35 123.80 54597.07 88888.00 2015-11-07 13:48:13.500 311 12386.42 123.90 54597.12 88888.00 2015-11-07 13:48:13.625 311 12386.58 123.97 54597.12 88888.00 2015-11-07 13:48:13.750 311 12386.60 124.03 54597.12 88888.00 2015-11-07 13:48:13.875 311 12386.65 124.12 54597.12 88888.00 2015-11-07 13:48:14.000 311 12386.67 124.20 54597.15 88888.00 2015-11-07 13:48:14.125 311 12386.75 124.30 54597.18 88888.00 2015-11-07 13:48:14.250 311 12386.73 124.40 54597.18 88888.00 2015-11-07 13:48:14.375 311 12386.75 124.47 54597.18 88888.00 2015-11-07 13:48:14.500 311 12386.75 124.50 54597.18 88888.00 2015-11-07 13:48:14.625 311 12386.88 124.58 54597.20 88888.00 2015-11-07 13:48:14.750 311 12386.95 124.67 54597.22 88888.00 2015-11-07 13:48:14.875 311 12386.98 124.70 54597.25 88888.00 2015-11-07 13:48:15.000 311 12386.98 124.67 54597.20 88888.00 2015-11-07 13:48:15.125 311 12387.02 124.67 54597.22 88888.00 2015-11-07 13:48:15.250 311 12386.98 124.60 54597.25 88888.00 2015-11-07 13:48:15.375 311 12386.90 124.60 54597.25 88888.00 2015-11-07 13:48:15.500 311 12386.85 124.60 54597.30 88888.00 2015-11-07 13:48:15.625 311 12386.77 124.58 54597.32 88888.00 2015-11-07 13:48:15.750 311 12386.77 124.53 54597.32 88888.00 2015-11-07 13:48:15.875 311 12386.77 124.45 54597.35 88888.00 2015-11-07 13:48:16.000 311 12386.83 124.38 54597.40 88888.00 2015-11-07 13:48:16.125 311 12386.80 124.40 54597.45 88888.00 2015-11-07 13:48:16.250 311 12386.73 124.30 54597.45 88888.00 2015-11-07 13:48:16.375 311 12386.75 124.30 54597.47 88888.00 2015-11-07 13:48:16.500 311 12386.77 124.28 54597.50 88888.00 2015-11-07 13:48:16.625 311 12386.80 124.22 54597.55 88888.00 2015-11-07 13:48:16.750 311 12386.73 124.22 54597.57 88888.00 2015-11-07 13:48:16.875 311 12386.70 124.20 54597.60 88888.00 2015-11-07 13:48:17.000 311 12386.75 124.22 54597.60 88888.00 2015-11-07 13:48:17.125 311 12386.80 124.22 54597.62 88888.00 2015-11-07 13:48:17.250 311 12386.80 124.17 54597.62 88888.00 2015-11-07 13:48:17.375 311 12386.83 124.20 54597.62 88888.00 2015-11-07 13:48:17.500 311 12386.83 124.22 54597.65 88888.00 2015-11-07 13:48:17.625 311 12386.83 124.28 54597.70 88888.00 2015-11-07 13:48:17.750 311 12386.92 124.30 54597.72 88888.00 2015-11-07 13:48:17.875 311 12387.05 124.35 54597.75 88888.00 2015-11-07 13:48:18.000 311 12387.15 124.40 54597.78 88888.00 2015-11-07 13:48:18.125 311 12387.23 124.47 54597.75 88888.00 2015-11-07 13:48:18.250 311 12387.20 124.53 54597.82 88888.00 2015-11-07 13:48:18.375 311 12387.27 124.60 54597.82 88888.00 2015-11-07 13:48:18.500 311 12387.33 124.62 54597.82 88888.00 2015-11-07 13:48:18.625 311 12387.35 124.67 54597.85 88888.00 2015-11-07 13:48:18.750 311 12387.33 124.72 54597.82 88888.00 2015-11-07 13:48:18.875 311 12387.27 124.78 54597.85 88888.00 2015-11-07 13:48:19.000 311 12387.20 124.80 54597.90 88888.00 2015-11-07 13:48:19.125 311 12387.20 124.85 54597.93 88888.00 2015-11-07 13:48:19.250 311 12387.20 124.88 54597.97 88888.00 2015-11-07 13:48:19.375 311 12387.20 124.90 54597.97 88888.00 2015-11-07 13:48:19.500 311 12387.12 124.92 54597.93 88888.00 2015-11-07 13:48:19.625 311 12387.10 124.92 54597.93 88888.00 2015-11-07 13:48:19.750 311 12387.08 124.92 54597.95 88888.00 2015-11-07 13:48:19.875 311 12387.02 124.90 54597.95 88888.00 2015-11-07 13:48:20.000 311 12386.92 124.88 54597.95 88888.00 2015-11-07 13:48:20.125 311 12386.85 124.88 54598.00 88888.00 2015-11-07 13:48:20.250 311 12386.75 124.88 54598.03 88888.00 2015-11-07 13:48:20.375 311 12386.65 124.88 54598.03 88888.00 2015-11-07 13:48:20.500 311 12386.52 124.85 54598.03 88888.00 2015-11-07 13:48:20.625 311 12386.42 124.83 54598.03 88888.00 2015-11-07 13:48:20.750 311 12386.40 124.85 54598.03 88888.00 2015-11-07 13:48:20.875 311 12386.33 124.85 54598.00 88888.00 2015-11-07 13:48:21.000 311 12386.27 124.88 54598.03 88888.00 2015-11-07 13:48:21.125 311 12386.30 124.90 54598.07 88888.00 2015-11-07 13:48:21.250 311 12386.20 124.90 54598.07 88888.00 2015-11-07 13:48:21.375 311 12386.12 124.92 54598.07 88888.00 2015-11-07 13:48:21.500 311 12386.02 124.97 54598.10 88888.00 2015-11-07 13:48:21.625 311 12385.92 125.08 54598.15 88888.00 2015-11-07 13:48:21.750 311 12385.80 125.15 54598.15 88888.00 2015-11-07 13:48:21.875 311 12385.75 125.17 54598.15 88888.00 2015-11-07 13:48:22.000 311 12385.65 125.20 54598.12 88888.00 2015-11-07 13:48:22.125 311 12385.52 125.28 54598.18 88888.00 2015-11-07 13:48:22.250 311 12385.42 125.35 54598.20 88888.00 2015-11-07 13:48:22.375 311 12385.45 125.40 54598.18 88888.00 2015-11-07 13:48:22.500 311 12385.42 125.45 54598.18 88888.00 2015-11-07 13:48:22.625 311 12385.40 125.50 54598.20 88888.00 2015-11-07 13:48:22.750 311 12385.35 125.50 54598.20 88888.00 2015-11-07 13:48:22.875 311 12385.38 125.53 54598.20 88888.00 2015-11-07 13:48:23.000 311 12385.30 125.53 54598.22 88888.00 2015-11-07 13:48:23.125 311 12385.27 125.50 54598.22 88888.00 2015-11-07 13:48:23.250 311 12385.20 125.47 54598.25 88888.00 2015-11-07 13:48:23.375 311 12385.17 125.42 54598.28 88888.00 2015-11-07 13:48:23.500 311 12385.10 125.40 54598.30 88888.00 2015-11-07 13:48:23.625 311 12385.12 125.40 54598.30 88888.00 2015-11-07 13:48:23.750 311 12385.12 125.40 54598.35 88888.00 2015-11-07 13:48:23.875 311 12385.08 125.42 54598.38 88888.00 2015-11-07 13:48:24.000 311 12385.02 125.42 54598.38 88888.00 2015-11-07 13:48:24.125 311 12385.02 125.45 54598.35 88888.00 2015-11-07 13:48:24.250 311 12385.00 125.47 54598.40 88888.00 2015-11-07 13:48:24.375 311 12385.02 125.50 54598.43 88888.00 2015-11-07 13:48:24.500 311 12385.00 125.53 54598.43 88888.00 2015-11-07 13:48:24.625 311 12385.05 125.55 54598.43 88888.00 2015-11-07 13:48:24.750 311 12385.05 125.55 54598.40 88888.00 2015-11-07 13:48:24.875 311 12385.12 125.55 54598.43 88888.00 2015-11-07 13:48:25.000 311 12385.23 125.58 54598.45 88888.00 2015-11-07 13:48:25.125 311 12385.25 125.58 54598.47 88888.00 2015-11-07 13:48:25.250 311 12385.20 125.60 54598.50 88888.00 2015-11-07 13:48:25.375 311 12385.23 125.60 54598.50 88888.00 2015-11-07 13:48:25.500 311 12385.27 125.60 54598.53 88888.00 2015-11-07 13:48:25.625 311 12385.35 125.60 54598.53 88888.00 2015-11-07 13:48:25.750 311 12385.50 125.65 54598.53 88888.00 2015-11-07 13:48:25.875 311 12385.45 125.70 54598.53 88888.00 2015-11-07 13:48:26.000 311 12385.40 125.75 54598.53 88888.00 2015-11-07 13:48:26.125 311 12385.33 125.80 54598.55 88888.00 2015-11-07 13:48:26.250 311 12385.27 125.80 54598.60 88888.00 2015-11-07 13:48:26.375 311 12385.30 125.83 54598.60 88888.00 2015-11-07 13:48:26.500 311 12385.38 125.85 54598.57 88888.00 2015-11-07 13:48:26.625 311 12385.40 125.90 54598.55 88888.00 2015-11-07 13:48:26.750 311 12385.40 125.95 54598.55 88888.00 2015-11-07 13:48:26.875 311 12385.35 126.00 54598.55 88888.00 2015-11-07 13:48:27.000 311 12385.27 126.05 54598.55 88888.00 2015-11-07 13:48:27.125 311 12385.25 126.05 54598.55 88888.00 2015-11-07 13:48:27.250 311 12385.30 126.12 54598.55 88888.00 2015-11-07 13:48:27.375 311 12385.35 126.12 54598.53 88888.00 2015-11-07 13:48:27.500 311 12385.30 126.10 54598.53 88888.00 2015-11-07 13:48:27.625 311 12385.25 126.10 54598.50 88888.00 2015-11-07 13:48:27.750 311 12385.30 126.15 54598.50 88888.00 2015-11-07 13:48:27.875 311 12385.33 126.20 54598.53 88888.00 2015-11-07 13:48:28.000 311 12385.25 126.20 54598.53 88888.00 2015-11-07 13:48:28.125 311 12385.23 126.22 54598.55 88888.00 2015-11-07 13:48:28.250 311 12385.10 126.22 54598.55 88888.00 2015-11-07 13:48:28.375 311 12385.08 126.22 54598.53 88888.00 2015-11-07 13:48:28.500 311 12385.00 126.22 54598.50 88888.00 2015-11-07 13:48:28.625 311 12384.98 126.25 54598.50 88888.00 2015-11-07 13:48:28.750 311 12384.98 126.25 54598.50 88888.00 2015-11-07 13:48:28.875 311 12384.90 126.20 54598.50 88888.00 2015-11-07 13:48:29.000 311 12384.88 126.15 54598.47 88888.00 2015-11-07 13:48:29.125 311 12384.90 126.12 54598.50 88888.00 2015-11-07 13:48:29.250 311 12384.85 126.08 54598.50 88888.00 2015-11-07 13:48:29.375 311 12384.80 126.05 54598.47 88888.00 2015-11-07 13:48:29.500 311 12384.77 126.00 54598.50 88888.00 2015-11-07 13:48:29.625 311 12384.70 125.97 54598.50 88888.00 2015-11-07 13:48:29.750 311 12384.65 126.00 54598.50 88888.00 2015-11-07 13:48:29.875 311 12384.65 125.97 54598.47 88888.00 2015-11-07 13:48:30.000 311 12384.70 125.95 54598.47 88888.00 2015-11-07 13:48:30.125 311 12384.75 125.95 54598.45 88888.00 2015-11-07 13:48:30.250 311 12384.80 125.90 54598.45 88888.00 2015-11-07 13:48:30.375 311 12384.92 125.88 54598.47 88888.00 2015-11-07 13:48:30.500 311 12385.02 125.85 54598.47 88888.00 2015-11-07 13:48:30.625 311 12385.02 125.83 54598.47 88888.00 2015-11-07 13:48:30.750 311 12384.98 125.80 54598.47 88888.00 2015-11-07 13:48:30.875 311 12384.95 125.80 54598.47 88888.00 2015-11-07 13:48:31.000 311 12384.92 125.80 54598.47 88888.00 2015-11-07 13:48:31.125 311 12384.88 125.83 54598.47 88888.00 2015-11-07 13:48:31.250 311 12384.77 125.83 54598.47 88888.00 2015-11-07 13:48:31.375 311 12384.67 125.85 54598.47 88888.00 2015-11-07 13:48:31.500 311 12384.58 125.88 54598.50 88888.00 2015-11-07 13:48:31.625 311 12384.48 125.92 54598.50 88888.00 2015-11-07 13:48:31.750 311 12384.42 126.00 54598.53 88888.00 2015-11-07 13:48:31.875 311 12384.33 126.05 54598.55 88888.00 2015-11-07 13:48:32.000 311 12384.17 126.10 54598.55 88888.00 2015-11-07 13:48:32.125 311 12384.12 126.20 54598.55 88888.00 2015-11-07 13:48:32.250 311 12383.98 126.33 54598.57 88888.00 2015-11-07 13:48:32.375 311 12383.90 126.38 54598.55 88888.00 2015-11-07 13:48:32.500 311 12383.75 126.47 54598.55 88888.00 2015-11-07 13:48:32.625 311 12383.65 126.60 54598.53 88888.00 2015-11-07 13:48:32.750 311 12383.58 126.72 54598.50 88888.00 2015-11-07 13:48:32.875 311 12383.55 126.88 54598.50 88888.00 2015-11-07 13:48:33.000 311 12383.42 127.00 54598.47 88888.00 2015-11-07 13:48:33.125 311 12383.35 127.12 54598.47 88888.00 2015-11-07 13:48:33.250 311 12383.27 127.22 54598.47 88888.00 2015-11-07 13:48:33.375 311 12383.25 127.38 54598.45 88888.00 2015-11-07 13:48:33.500 311 12383.27 127.47 54598.45 88888.00 2015-11-07 13:48:33.625 311 12383.25 127.58 54598.40 88888.00 2015-11-07 13:48:33.750 311 12383.23 127.70 54598.38 88888.00 2015-11-07 13:48:33.875 311 12383.20 127.78 54598.38 88888.00 2015-11-07 13:48:34.000 311 12383.15 127.85 54598.35 88888.00 2015-11-07 13:48:34.125 311 12383.08 127.92 54598.32 88888.00 2015-11-07 13:48:34.250 311 12382.98 128.03 54598.30 88888.00 2015-11-07 13:48:34.375 311 12383.02 128.07 54598.32 88888.00 2015-11-07 13:48:34.500 311 12383.08 128.12 54598.30 88888.00 2015-11-07 13:48:34.625 311 12383.05 128.12 54598.28 88888.00 2015-11-07 13:48:34.750 311 12383.02 128.12 54598.28 88888.00 2015-11-07 13:48:34.875 311 12383.00 128.15 54598.25 88888.00 2015-11-07 13:48:35.000 311 12382.90 128.18 54598.22 88888.00 2015-11-07 13:48:35.125 311 12382.88 128.20 54598.28 88888.00 2015-11-07 13:48:35.250 311 12382.88 128.25 54598.25 88888.00 2015-11-07 13:48:35.375 311 12382.90 128.32 54598.22 88888.00 2015-11-07 13:48:35.500 311 12382.88 128.38 54598.20 88888.00 2015-11-07 13:48:35.625 311 12382.80 128.38 54598.18 88888.00 2015-11-07 13:48:35.750 311 12382.83 128.43 54598.18 88888.00 2015-11-07 13:48:35.875 311 12382.88 128.47 54598.18 88888.00 2015-11-07 13:48:36.000 311 12383.02 128.53 54598.18 88888.00 2015-11-07 13:48:36.125 311 12383.05 128.53 54598.15 88888.00 2015-11-07 13:48:36.250 311 12383.08 128.45 54598.12 88888.00 2015-11-07 13:48:36.375 311 12383.17 128.50 54598.10 88888.00 2015-11-07 13:48:36.500 311 12383.27 128.47 54598.10 88888.00 2015-11-07 13:48:36.625 311 12383.33 128.50 54598.07 88888.00 2015-11-07 13:48:36.750 311 12383.38 128.55 54598.07 88888.00 2015-11-07 13:48:36.875 311 12383.48 128.53 54598.07 88888.00 2015-11-07 13:48:37.000 311 12383.55 128.47 54598.07 88888.00 2015-11-07 13:48:37.125 311 12383.65 128.50 54598.05 88888.00 2015-11-07 13:48:37.250 311 12383.77 128.43 54598.05 88888.00 2015-11-07 13:48:37.375 311 12383.92 128.43 54598.03 88888.00 2015-11-07 13:48:37.500 311 12383.98 128.40 54598.00 88888.00 2015-11-07 13:48:37.625 311 12384.05 128.40 54598.00 88888.00 2015-11-07 13:48:37.750 311 12384.12 128.38 54597.97 88888.00 2015-11-07 13:48:37.875 311 12384.25 128.38 54597.95 88888.00 2015-11-07 13:48:38.000 311 12384.33 128.35 54597.97 88888.00 2015-11-07 13:48:38.125 311 12384.35 128.32 54597.97 88888.00 2015-11-07 13:48:38.250 311 12384.42 128.35 54597.97 88888.00 2015-11-07 13:48:38.375 311 12384.52 128.32 54598.00 88888.00 2015-11-07 13:48:38.500 311 12384.55 128.38 54598.00 88888.00 2015-11-07 13:48:38.625 311 12384.58 128.45 54598.00 88888.00 2015-11-07 13:48:38.750 311 12384.55 128.45 54598.00 88888.00 2015-11-07 13:48:38.875 311 12384.58 128.43 54597.97 88888.00 2015-11-07 13:48:39.000 311 12384.55 128.45 54597.97 88888.00 2015-11-07 13:48:39.125 311 12384.58 128.50 54597.97 88888.00 2015-11-07 13:48:39.250 311 12384.55 128.55 54597.95 88888.00 2015-11-07 13:48:39.375 311 12384.52 128.57 54597.93 88888.00 2015-11-07 13:48:39.500 311 12384.55 128.57 54597.95 88888.00 2015-11-07 13:48:39.625 311 12384.52 128.60 54597.93 88888.00 2015-11-07 13:48:39.750 311 12384.55 128.62 54597.90 88888.00 2015-11-07 13:48:39.875 311 12384.55 128.62 54597.90 88888.00 2015-11-07 13:48:40.000 311 12384.52 128.65 54597.85 88888.00 2015-11-07 13:48:40.125 311 12384.50 128.62 54597.85 88888.00 2015-11-07 13:48:40.250 311 12384.52 128.57 54597.85 88888.00 2015-11-07 13:48:40.375 311 12384.58 128.57 54597.80 88888.00 2015-11-07 13:48:40.500 311 12384.58 128.57 54597.78 88888.00 2015-11-07 13:48:40.625 311 12384.55 128.57 54597.75 88888.00 2015-11-07 13:48:40.750 311 12384.58 128.60 54597.75 88888.00 2015-11-07 13:48:40.875 311 12384.62 128.57 54597.70 88888.00 2015-11-07 13:48:41.000 311 12384.58 128.57 54597.68 88888.00 2015-11-07 13:48:41.125 311 12384.58 128.62 54597.70 88888.00 2015-11-07 13:48:41.250 311 12384.55 128.57 54597.70 88888.00 2015-11-07 13:48:41.375 311 12384.52 128.55 54597.70 88888.00 2015-11-07 13:48:41.500 311 12384.48 128.53 54597.70 88888.00 2015-11-07 13:48:41.625 311 12384.45 128.50 54597.72 88888.00 2015-11-07 13:48:41.750 311 12384.42 128.47 54597.70 88888.00 2015-11-07 13:48:41.875 311 12384.38 128.43 54597.70 88888.00 2015-11-07 13:48:42.000 311 12384.30 128.38 54597.68 88888.00 2015-11-07 13:48:42.125 311 12384.30 128.32 54597.68 88888.00 2015-11-07 13:48:42.250 311 12384.33 128.25 54597.70 88888.00 2015-11-07 13:48:42.375 311 12384.40 128.18 54597.72 88888.00 2015-11-07 13:48:42.500 311 12384.40 128.03 54597.70 88888.00 2015-11-07 13:48:42.625 311 12384.35 127.97 54597.70 88888.00 2015-11-07 13:48:42.750 311 12384.33 127.88 54597.70 88888.00 2015-11-07 13:48:42.875 311 12384.30 127.70 54597.72 88888.00 2015-11-07 13:48:43.000 311 12384.23 127.58 54597.72 88888.00 2015-11-07 13:48:43.125 311 12384.15 127.38 54597.75 88888.00 2015-11-07 13:48:43.250 311 12384.05 127.17 54597.78 88888.00 2015-11-07 13:48:43.375 311 12384.00 127.03 54597.80 88888.00 2015-11-07 13:48:43.500 311 12383.92 126.83 54597.82 88888.00 2015-11-07 13:48:43.625 311 12383.80 126.70 54597.88 88888.00 2015-11-07 13:48:43.750 311 12383.67 126.50 54597.90 88888.00 2015-11-07 13:48:43.875 311 12383.55 126.35 54597.93 88888.00 2015-11-07 13:48:44.000 311 12383.40 126.17 54597.97 88888.00 2015-11-07 13:48:44.125 311 12383.17 126.03 54598.00 88888.00 2015-11-07 13:48:44.250 311 12382.92 125.90 54598.05 88888.00 2015-11-07 13:48:44.375 311 12382.80 125.78 54598.07 88888.00 2015-11-07 13:48:44.500 311 12382.65 125.67 54598.12 88888.00 2015-11-07 13:48:44.625 311 12382.50 125.60 54598.18 88888.00 2015-11-07 13:48:44.750 311 12382.30 125.47 54598.20 88888.00 2015-11-07 13:48:44.875 311 12382.05 125.33 54598.22 88888.00 2015-11-07 13:48:45.000 311 12381.90 125.22 54598.28 88888.00 2015-11-07 13:48:45.125 311 12381.73 125.15 54598.32 88888.00 2015-11-07 13:48:45.250 311 12381.58 125.05 54598.35 88888.00 2015-11-07 13:48:45.375 311 12381.48 124.97 54598.38 88888.00 2015-11-07 13:48:45.500 311 12381.38 124.92 54598.40 88888.00 2015-11-07 13:48:45.625 311 12381.30 124.90 54598.43 88888.00 2015-11-07 13:48:45.750 311 12381.17 124.83 54598.45 88888.00 2015-11-07 13:48:45.875 311 12381.02 124.78 54598.50 88888.00 2015-11-07 13:48:46.000 311 12380.92 124.70 54598.50 88888.00 2015-11-07 13:48:46.125 311 12380.90 124.60 54598.55 88888.00 2015-11-07 13:48:46.250 311 12380.85 124.53 54598.55 88888.00 2015-11-07 13:48:46.375 311 12380.80 124.47 54598.57 88888.00 2015-11-07 13:48:46.500 311 12380.73 124.40 54598.60 88888.00 2015-11-07 13:48:46.625 311 12380.70 124.38 54598.60 88888.00 2015-11-07 13:48:46.750 311 12380.73 124.35 54598.65 88888.00 2015-11-07 13:48:46.875 311 12380.70 124.22 54598.70 88888.00 2015-11-07 13:48:47.000 311 12380.73 124.15 54598.72 88888.00 2015-11-07 13:48:47.125 311 12380.70 124.10 54598.78 88888.00 2015-11-07 13:48:47.250 311 12380.62 124.03 54598.80 88888.00 2015-11-07 13:48:47.375 311 12380.70 124.00 54598.82 88888.00 2015-11-07 13:48:47.500 311 12380.67 123.92 54598.85 88888.00 2015-11-07 13:48:47.625 311 12380.73 123.85 54598.88 88888.00 2015-11-07 13:48:47.750 311 12380.83 123.78 54598.90 88888.00 2015-11-07 13:48:47.875 311 12380.83 123.72 54598.90 88888.00 2015-11-07 13:48:48.000 311 12380.85 123.65 54598.93 88888.00 2015-11-07 13:48:48.125 311 12380.98 123.60 54598.95 88888.00 2015-11-07 13:48:48.250 311 12381.02 123.55 54598.97 88888.00 2015-11-07 13:48:48.375 311 12381.08 123.55 54599.00 88888.00 2015-11-07 13:48:48.500 311 12381.12 123.53 54599.00 88888.00 2015-11-07 13:48:48.625 311 12381.23 123.53 54599.00 88888.00 2015-11-07 13:48:48.750 311 12381.38 123.58 54599.03 88888.00 2015-11-07 13:48:48.875 311 12381.48 123.58 54599.05 88888.00 2015-11-07 13:48:49.000 311 12381.65 123.60 54599.03 88888.00 2015-11-07 13:48:49.125 311 12381.80 123.62 54599.03 88888.00 2015-11-07 13:48:49.250 311 12381.92 123.65 54599.00 88888.00 2015-11-07 13:48:49.375 311 12382.08 123.67 54599.03 88888.00 2015-11-07 13:48:49.500 311 12382.17 123.70 54599.05 88888.00 2015-11-07 13:48:49.625 311 12382.27 123.65 54598.95 88888.00 2015-11-07 13:48:49.750 311 12382.38 123.60 54598.90 88888.00 2015-11-07 13:48:49.875 311 12382.62 123.70 54598.97 88888.00 2015-11-07 13:48:50.000 311 12382.85 123.75 54599.00 88888.00 2015-11-07 13:48:50.125 311 12383.08 123.72 54599.00 88888.00 2015-11-07 13:48:50.250 311 12383.17 123.67 54599.00 88888.00 2015-11-07 13:48:50.375 311 12383.40 123.70 54599.00 88888.00 2015-11-07 13:48:50.500 311 12383.55 123.72 54598.97 88888.00 2015-11-07 13:48:50.625 311 12383.70 123.70 54598.97 88888.00 2015-11-07 13:48:50.750 311 12383.95 123.70 54598.95 88888.00 2015-11-07 13:48:50.875 311 12384.12 123.67 54598.95 88888.00 2015-11-07 13:48:51.000 311 12384.27 123.70 54598.90 88888.00 2015-11-07 13:48:51.125 311 12384.38 123.72 54598.90 88888.00 2015-11-07 13:48:51.250 311 12384.50 123.75 54598.90 88888.00 2015-11-07 13:48:51.375 311 12384.62 123.83 54598.85 88888.00 2015-11-07 13:48:51.500 311 12384.77 123.92 54598.88 88888.00 2015-11-07 13:48:51.625 311 12384.92 124.00 54598.88 88888.00 2015-11-07 13:48:51.750 311 12384.98 124.05 54598.82 88888.00 2015-11-07 13:48:51.875 311 12385.02 124.15 54598.80 88888.00 2015-11-07 13:48:52.000 311 12385.17 124.20 54598.78 88888.00 2015-11-07 13:48:52.125 311 12385.17 124.30 54598.80 88888.00 2015-11-07 13:48:52.250 311 12385.17 124.40 54598.78 88888.00 2015-11-07 13:48:52.375 311 12385.23 124.47 54598.75 88888.00 2015-11-07 13:48:52.500 311 12385.25 124.58 54598.72 88888.00 2015-11-07 13:48:52.625 311 12385.23 124.62 54598.72 88888.00 2015-11-07 13:48:52.750 311 12385.15 124.67 54598.68 88888.00 2015-11-07 13:48:52.875 311 12385.20 124.75 54598.68 88888.00 2015-11-07 13:48:53.000 311 12385.23 124.78 54598.65 88888.00 2015-11-07 13:48:53.125 311 12385.23 124.80 54598.65 88888.00 2015-11-07 13:48:53.250 311 12385.23 124.88 54598.60 88888.00 2015-11-07 13:48:53.375 311 12385.23 124.92 54598.57 88888.00 2015-11-07 13:48:53.500 311 12385.12 124.97 54598.57 88888.00 2015-11-07 13:48:53.625 311 12385.00 124.97 54598.57 88888.00 2015-11-07 13:48:53.750 311 12384.90 125.03 54598.55 88888.00 2015-11-07 13:48:53.875 311 12384.90 125.08 54598.53 88888.00 2015-11-07 13:48:54.000 311 12384.92 125.12 54598.50 88888.00 2015-11-07 13:48:54.125 311 12384.88 125.20 54598.50 88888.00 2015-11-07 13:48:54.250 311 12384.77 125.30 54598.50 88888.00 2015-11-07 13:48:54.375 311 12384.80 125.40 54598.50 88888.00 2015-11-07 13:48:54.500 311 12384.75 125.45 54598.47 88888.00 2015-11-07 13:48:54.625 311 12384.75 125.42 54598.45 88888.00 2015-11-07 13:48:54.750 311 12384.77 125.40 54598.45 88888.00 2015-11-07 13:48:54.875 311 12384.75 125.45 54598.45 88888.00 2015-11-07 13:48:55.000 311 12384.83 125.50 54598.43 88888.00 2015-11-07 13:48:55.125 311 12384.80 125.53 54598.40 88888.00 2015-11-07 13:48:55.250 311 12384.73 125.55 54598.38 88888.00 2015-11-07 13:48:55.375 311 12384.83 125.60 54598.38 88888.00 2015-11-07 13:48:55.500 311 12384.92 125.65 54598.32 88888.00 2015-11-07 13:48:55.625 311 12385.02 125.67 54598.30 88888.00 2015-11-07 13:48:55.750 311 12385.08 125.67 54598.30 88888.00 2015-11-07 13:48:55.875 311 12385.12 125.72 54598.28 88888.00 2015-11-07 13:48:56.000 311 12385.17 125.78 54598.25 88888.00 2015-11-07 13:48:56.125 311 12385.25 125.80 54598.20 88888.00 2015-11-07 13:48:56.250 311 12385.30 125.88 54598.18 88888.00 2015-11-07 13:48:56.375 311 12385.42 125.92 54598.18 88888.00 2015-11-07 13:48:56.500 311 12385.50 126.00 54598.18 88888.00 2015-11-07 13:48:56.625 311 12385.50 126.05 54598.18 88888.00 2015-11-07 13:48:56.750 311 12385.50 126.08 54598.12 88888.00 2015-11-07 13:48:56.875 311 12385.55 126.15 54598.10 88888.00 2015-11-07 13:48:57.000 311 12385.58 126.25 54598.10 88888.00 2015-11-07 13:48:57.125 311 12385.55 126.33 54598.07 88888.00 2015-11-07 13:48:57.250 311 12385.55 126.38 54598.03 88888.00 2015-11-07 13:48:57.375 311 12385.52 126.42 54598.00 88888.00 2015-11-07 13:48:57.500 311 12385.52 126.50 54598.00 88888.00 2015-11-07 13:48:57.625 311 12385.55 126.55 54597.97 88888.00 2015-11-07 13:48:57.750 311 12385.55 126.55 54597.97 88888.00 2015-11-07 13:48:57.875 311 12385.50 126.58 54597.93 88888.00 2015-11-07 13:48:58.000 311 12385.48 126.62 54597.88 88888.00 2015-11-07 13:48:58.125 311 12385.52 126.67 54597.93 88888.00 2015-11-07 13:48:58.250 311 12385.55 126.67 54597.90 88888.00 2015-11-07 13:48:58.375 311 12385.60 126.70 54597.90 88888.00 2015-11-07 13:48:58.500 311 12385.55 126.65 54597.85 88888.00 2015-11-07 13:48:58.625 311 12385.55 126.62 54597.85 88888.00 2015-11-07 13:48:58.750 311 12385.55 126.62 54597.85 88888.00 2015-11-07 13:48:58.875 311 12385.52 126.62 54597.80 88888.00 2015-11-07 13:48:59.000 311 12385.52 126.60 54597.78 88888.00 2015-11-07 13:48:59.125 311 12385.58 126.55 54597.75 88888.00 2015-11-07 13:48:59.250 311 12385.58 126.50 54597.78 88888.00 2015-11-07 13:48:59.375 311 12385.62 126.50 54597.75 88888.00 2015-11-07 13:48:59.500 311 12385.62 126.47 54597.78 88888.00 2015-11-07 13:48:59.625 311 12385.65 126.42 54597.78 88888.00 2015-11-07 13:48:59.750 311 12385.62 126.42 54597.75 88888.00 2015-11-07 13:48:59.875 311 12385.70 126.42 54597.75 88888.00 2015-11-07 13:49:00.000 311 12385.77 126.40 54597.72 88888.00 2015-11-07 13:49:00.125 311 12385.80 126.42 54597.72 88888.00 2015-11-07 13:49:00.250 311 12385.75 126.45 54597.70 88888.00 2015-11-07 13:49:00.375 311 12385.80 126.45 54597.70 88888.00 2015-11-07 13:49:00.500 311 12385.90 126.45 54597.65 88888.00 2015-11-07 13:49:00.625 311 12385.95 126.45 54597.62 88888.00 2015-11-07 13:49:00.750 311 12385.98 126.45 54597.65 88888.00 2015-11-07 13:49:00.875 311 12386.02 126.50 54597.68 88888.00 2015-11-07 13:49:01.000 311 12386.08 126.55 54597.65 88888.00 2015-11-07 13:49:01.125 311 12386.10 126.62 54597.62 88888.00 2015-11-07 13:49:01.250 311 12386.08 126.65 54597.62 88888.00 2015-11-07 13:49:01.375 311 12386.20 126.65 54597.60 88888.00 2015-11-07 13:49:01.500 311 12386.25 126.72 54597.60 88888.00 2015-11-07 13:49:01.625 311 12386.30 126.80 54597.57 88888.00 2015-11-07 13:49:01.750 311 12386.33 126.90 54597.55 88888.00 2015-11-07 13:49:01.875 311 12386.38 126.97 54597.57 88888.00 2015-11-07 13:49:02.000 311 12386.38 127.05 54597.55 88888.00 2015-11-07 13:49:02.125 311 12386.30 127.12 54597.55 88888.00 2015-11-07 13:49:02.250 311 12386.20 127.17 54597.53 88888.00 2015-11-07 13:49:02.375 311 12386.20 127.25 54597.50 88888.00 2015-11-07 13:49:02.500 311 12386.20 127.33 54597.50 88888.00 2015-11-07 13:49:02.625 311 12386.20 127.42 54597.47 88888.00 2015-11-07 13:49:02.750 311 12386.20 127.55 54597.47 88888.00 2015-11-07 13:49:02.875 311 12386.08 127.65 54597.45 88888.00 2015-11-07 13:49:03.000 311 12385.98 127.83 54597.45 88888.00 2015-11-07 13:49:03.125 311 12385.83 127.95 54597.45 88888.00 2015-11-07 13:49:03.250 311 12385.65 128.07 54597.43 88888.00 2015-11-07 13:49:03.375 311 12385.60 128.20 54597.40 88888.00 2015-11-07 13:49:03.500 311 12385.50 128.32 54597.38 88888.00 2015-11-07 13:49:03.625 311 12385.38 128.47 54597.35 88888.00 2015-11-07 13:49:03.750 311 12385.20 128.60 54597.32 88888.00 2015-11-07 13:49:03.875 311 12385.05 128.70 54597.30 88888.00 2015-11-07 13:49:04.000 311 12385.00 128.78 54597.25 88888.00 2015-11-07 13:49:04.125 311 12384.95 128.88 54597.22 88888.00 2015-11-07 13:49:04.250 311 12384.95 129.00 54597.20 88888.00 2015-11-07 13:49:04.375 311 12384.90 129.10 54597.20 88888.00 2015-11-07 13:49:04.500 311 12384.80 129.12 54597.15 88888.00 2015-11-07 13:49:04.625 311 12384.80 129.18 54597.10 88888.00 2015-11-07 13:49:04.750 311 12384.83 129.28 54597.07 88888.00 2015-11-07 13:49:04.875 311 12384.83 129.30 54597.05 88888.00 2015-11-07 13:49:05.000 311 12384.77 129.28 54597.03 88888.00 2015-11-07 13:49:05.125 311 12384.65 129.25 54597.03 88888.00 2015-11-07 13:49:05.250 311 12384.60 129.20 54597.00 88888.00 2015-11-07 13:49:05.375 311 12384.67 129.20 54597.00 88888.00 2015-11-07 13:49:05.500 311 12384.65 129.15 54596.97 88888.00 2015-11-07 13:49:05.625 311 12384.60 129.07 54596.95 88888.00 2015-11-07 13:49:05.750 311 12384.55 129.07 54596.95 88888.00 2015-11-07 13:49:05.875 311 12384.55 129.07 54596.95 88888.00 2015-11-07 13:49:06.000 311 12384.52 129.07 54596.95 88888.00 2015-11-07 13:49:06.125 311 12384.48 129.05 54596.95 88888.00 2015-11-07 13:49:06.250 311 12384.45 129.03 54596.95 88888.00 2015-11-07 13:49:06.375 311 12384.48 129.03 54596.95 88888.00 2015-11-07 13:49:06.500 311 12384.42 129.07 54596.95 88888.00 2015-11-07 13:49:06.625 311 12384.42 129.10 54596.95 88888.00 2015-11-07 13:49:06.750 311 12384.40 129.12 54596.95 88888.00 2015-11-07 13:49:06.875 311 12384.38 129.12 54596.97 88888.00 2015-11-07 13:49:07.000 311 12384.40 129.12 54596.95 88888.00 2015-11-07 13:49:07.125 311 12384.40 129.10 54596.97 88888.00 2015-11-07 13:49:07.250 311 12384.42 129.10 54597.03 88888.00 2015-11-07 13:49:07.375 311 12384.48 129.18 54597.03 88888.00 2015-11-07 13:49:07.500 311 12384.60 129.15 54597.03 88888.00 2015-11-07 13:49:07.625 311 12384.67 129.20 54597.03 88888.00 2015-11-07 13:49:07.750 311 12384.73 129.22 54597.03 88888.00 2015-11-07 13:49:07.875 311 12384.80 129.28 54597.03 88888.00 2015-11-07 13:49:08.000 311 12384.83 129.28 54597.03 88888.00 2015-11-07 13:49:08.125 311 12384.80 129.30 54597.05 88888.00 2015-11-07 13:49:08.250 311 12384.80 129.40 54597.05 88888.00 2015-11-07 13:49:08.375 311 12384.92 129.43 54597.03 88888.00 2015-11-07 13:49:08.500 311 12385.02 129.47 54597.00 88888.00 2015-11-07 13:49:08.625 311 12385.05 129.50 54597.03 88888.00 2015-11-07 13:49:08.750 311 12385.10 129.50 54597.00 88888.00 2015-11-07 13:49:08.875 311 12385.12 129.50 54597.00 88888.00 2015-11-07 13:49:09.000 311 12385.17 129.47 54596.97 88888.00 2015-11-07 13:49:09.125 311 12385.20 129.45 54596.95 88888.00 2015-11-07 13:49:09.250 311 12385.20 129.35 54596.93 88888.00 2015-11-07 13:49:09.375 311 12385.25 129.35 54596.93 88888.00 2015-11-07 13:49:09.500 311 12385.27 129.30 54596.93 88888.00 2015-11-07 13:49:09.625 311 12385.27 129.25 54596.95 88888.00 2015-11-07 13:49:09.750 311 12385.23 129.22 54596.93 88888.00 2015-11-07 13:49:09.875 311 12385.20 129.22 54596.95 88888.00 2015-11-07 13:49:10.000 311 12385.20 129.18 54596.95 88888.00 2015-11-07 13:49:10.125 311 12385.17 129.12 54596.93 88888.00 2015-11-07 13:49:10.250 311 12385.08 129.10 54596.93 88888.00 2015-11-07 13:49:10.375 311 12385.05 129.10 54596.95 88888.00 2015-11-07 13:49:10.500 311 12385.02 129.07 54596.95 88888.00 2015-11-07 13:49:10.625 311 12385.02 129.05 54596.95 88888.00 2015-11-07 13:49:10.750 311 12384.95 129.03 54596.97 88888.00 2015-11-07 13:49:10.875 311 12384.88 128.97 54596.95 88888.00 2015-11-07 13:49:11.000 311 12384.80 128.93 54596.95 88888.00 2015-11-07 13:49:11.125 311 12384.75 128.88 54597.00 88888.00 2015-11-07 13:49:11.250 311 12384.67 128.78 54597.00 88888.00 2015-11-07 13:49:11.375 311 12384.73 128.70 54596.97 88888.00 2015-11-07 13:49:11.500 311 12384.75 128.68 54596.97 88888.00 2015-11-07 13:49:11.625 311 12384.73 128.60 54597.00 88888.00 2015-11-07 13:49:11.750 311 12384.70 128.57 54597.03 88888.00 2015-11-07 13:49:11.875 311 12384.70 128.53 54597.05 88888.00 2015-11-07 13:49:12.000 311 12384.75 128.47 54597.03 88888.00 2015-11-07 13:49:12.125 311 12384.77 128.43 54597.05 88888.00 2015-11-07 13:49:12.250 311 12384.75 128.38 54597.07 88888.00 2015-11-07 13:49:12.375 311 12384.77 128.40 54597.05 88888.00 2015-11-07 13:49:12.500 311 12384.75 128.38 54597.07 88888.00 2015-11-07 13:49:12.625 311 12384.77 128.38 54597.10 88888.00 2015-11-07 13:49:12.750 311 12384.75 128.35 54597.12 88888.00 2015-11-07 13:49:12.875 311 12384.73 128.35 54597.10 88888.00 2015-11-07 13:49:13.000 311 12384.75 128.32 54597.12 88888.00 2015-11-07 13:49:13.125 311 12384.77 128.32 54597.12 88888.00 2015-11-07 13:49:13.250 311 12384.65 128.30 54597.12 88888.00 2015-11-07 13:49:13.375 311 12384.65 128.32 54597.12 88888.00 2015-11-07 13:49:13.500 311 12384.52 128.32 54597.15 88888.00 2015-11-07 13:49:13.625 311 12384.45 128.35 54597.12 88888.00 2015-11-07 13:49:13.750 311 12384.42 128.35 54597.12 88888.00 2015-11-07 13:49:13.875 311 12384.40 128.38 54597.15 88888.00 2015-11-07 13:49:14.000 311 12384.38 128.45 54597.15 88888.00 2015-11-07 13:49:14.125 311 12384.30 128.50 54597.18 88888.00 2015-11-07 13:49:14.250 311 12384.20 128.57 54597.15 88888.00 2015-11-07 13:49:14.375 311 12384.20 128.70 54597.15 88888.00 2015-11-07 13:49:14.500 311 12384.17 128.78 54597.15 88888.00 2015-11-07 13:49:14.625 311 12384.12 128.88 54597.12 88888.00 2015-11-07 13:49:14.750 311 12384.08 129.00 54597.10 88888.00 2015-11-07 13:49:14.875 311 12384.02 129.07 54597.05 88888.00 2015-11-07 13:49:15.000 311 12384.08 129.18 54597.05 88888.00 2015-11-07 13:49:15.125 311 12384.02 129.25 54597.07 88888.00 2015-11-07 13:49:15.250 311 12384.00 129.38 54597.03 88888.00 2015-11-07 13:49:15.375 311 12384.02 129.47 54596.97 88888.00 2015-11-07 13:49:15.500 311 12384.05 129.53 54596.93 88888.00 2015-11-07 13:49:15.625 311 12383.95 129.60 54596.90 88888.00 2015-11-07 13:49:15.750 311 12383.83 129.68 54596.88 88888.00 2015-11-07 13:49:15.875 311 12383.83 129.82 54596.88 88888.00 2015-11-07 13:49:16.000 311 12383.80 129.95 54596.85 88888.00 2015-11-07 13:49:16.125 311 12383.65 130.03 54596.82 88888.00 2015-11-07 13:49:16.250 311 12383.48 130.10 54596.80 88888.00 2015-11-07 13:49:16.375 311 12383.38 130.18 54596.80 88888.00 2015-11-07 13:49:16.500 311 12383.30 130.28 54596.82 88888.00 2015-11-07 13:49:16.625 311 12383.23 130.35 54596.80 88888.00 2015-11-07 13:49:16.750 311 12383.12 130.38 54596.78 88888.00 2015-11-07 13:49:16.875 311 12383.00 130.40 54596.75 88888.00 2015-11-07 13:49:17.000 311 12382.90 130.40 54596.72 88888.00 2015-11-07 13:49:17.125 311 12382.83 130.43 54596.72 88888.00 2015-11-07 13:49:17.250 311 12382.70 130.43 54596.70 88888.00 2015-11-07 13:49:17.375 311 12382.67 130.47 54596.70 88888.00 2015-11-07 13:49:17.500 311 12382.60 130.47 54596.68 88888.00 2015-11-07 13:49:17.625 311 12382.55 130.47 54596.68 88888.00 2015-11-07 13:49:17.750 311 12382.58 130.53 54596.62 88888.00 2015-11-07 13:49:17.875 311 12382.48 130.50 54596.62 88888.00 2015-11-07 13:49:18.000 311 12382.40 130.53 54596.60 88888.00 2015-11-07 13:49:18.125 311 12382.38 130.53 54596.60 88888.00 2015-11-07 13:49:18.250 311 12382.35 130.50 54596.60 88888.00 2015-11-07 13:49:18.375 311 12382.30 130.55 54596.57 88888.00 2015-11-07 13:49:18.500 311 12382.17 130.55 54596.55 88888.00 2015-11-07 13:49:18.625 311 12382.05 130.50 54596.53 88888.00 2015-11-07 13:49:18.750 311 12382.08 130.53 54596.55 88888.00 2015-11-07 13:49:18.875 311 12382.12 130.57 54596.55 88888.00 2015-11-07 13:49:19.000 311 12382.17 130.62 54596.50 88888.00 2015-11-07 13:49:19.125 311 12382.17 130.68 54596.47 88888.00 2015-11-07 13:49:19.250 311 12382.10 130.72 54596.47 88888.00 2015-11-07 13:49:19.375 311 12382.10 130.78 54596.47 88888.00 2015-11-07 13:49:19.500 311 12382.17 130.82 54596.43 88888.00 2015-11-07 13:49:19.625 311 12382.20 130.88 54596.40 88888.00 2015-11-07 13:49:19.750 311 12382.25 130.93 54596.40 88888.00 2015-11-07 13:49:19.875 311 12382.35 130.97 54596.38 88888.00 2015-11-07 13:49:20.000 311 12382.42 131.07 54596.35 88888.00 2015-11-07 13:49:20.125 311 12382.50 131.15 54596.32 88888.00 2015-11-07 13:49:20.250 311 12382.55 131.22 54596.35 88888.00 2015-11-07 13:49:20.375 311 12382.65 131.35 54596.35 88888.00 2015-11-07 13:49:20.500 311 12382.70 131.45 54596.32 88888.00 2015-11-07 13:49:20.625 311 12382.67 131.55 54596.28 88888.00 2015-11-07 13:49:20.750 311 12382.65 131.68 54596.28 88888.00 2015-11-07 13:49:20.875 311 12382.67 131.85 54596.25 88888.00 2015-11-07 13:49:21.000 311 12382.75 132.00 54596.25 88888.00 2015-11-07 13:49:21.125 311 12382.75 132.10 54596.25 88888.00 2015-11-07 13:49:21.250 311 12382.75 132.22 54596.22 88888.00 2015-11-07 13:49:21.375 311 12382.83 132.35 54596.20 88888.00 2015-11-07 13:49:21.500 311 12382.90 132.43 54596.15 88888.00 2015-11-07 13:49:21.625 311 12382.95 132.53 54596.15 88888.00 2015-11-07 13:49:21.750 311 12383.00 132.57 54596.15 88888.00 2015-11-07 13:49:21.875 311 12383.00 132.62 54596.12 88888.00 2015-11-07 13:49:22.000 311 12383.12 132.65 54596.10 88888.00 2015-11-07 13:49:22.125 311 12383.15 132.70 54596.12 88888.00 2015-11-07 13:49:22.250 311 12383.05 132.72 54596.12 88888.00 2015-11-07 13:49:22.375 311 12383.05 132.78 54596.15 88888.00 2015-11-07 13:49:22.500 311 12383.12 132.80 54596.12 88888.00 2015-11-07 13:49:22.625 311 12383.12 132.80 54596.12 88888.00 2015-11-07 13:49:22.750 311 12383.10 132.80 54596.15 88888.00 2015-11-07 13:49:22.875 311 12383.12 132.80 54596.15 88888.00 2015-11-07 13:49:23.000 311 12383.05 132.78 54596.10 88888.00 2015-11-07 13:49:23.125 311 12382.90 132.78 54596.07 88888.00 2015-11-07 13:49:23.250 311 12382.88 132.80 54596.10 88888.00 2015-11-07 13:49:23.375 311 12382.95 132.88 54596.07 88888.00 2015-11-07 13:49:23.500 311 12382.92 132.95 54596.03 88888.00 2015-11-07 13:49:23.625 311 12382.90 133.00 54596.00 88888.00 2015-11-07 13:49:23.750 311 12382.88 133.07 54596.00 88888.00 2015-11-07 13:49:23.875 311 12382.88 133.15 54595.97 88888.00 2015-11-07 13:49:24.000 311 12382.88 133.20 54595.93 88888.00 2015-11-07 13:49:24.125 311 12382.90 133.28 54595.93 88888.00 2015-11-07 13:49:24.250 311 12382.85 133.32 54595.88 88888.00 2015-11-07 13:49:24.375 311 12382.90 133.45 54595.85 88888.00 2015-11-07 13:49:24.500 311 12382.90 133.55 54595.80 88888.00 2015-11-07 13:49:24.625 311 12382.92 133.57 54595.78 88888.00 2015-11-07 13:49:24.750 311 12382.95 133.57 54595.70 88888.00 2015-11-07 13:49:24.875 311 12382.92 133.60 54595.68 88888.00 2015-11-07 13:49:25.000 311 12382.95 133.62 54595.65 88888.00 2015-11-07 13:49:25.125 311 12382.95 133.60 54595.65 88888.00 2015-11-07 13:49:25.250 311 12383.02 133.60 54595.57 88888.00 2015-11-07 13:49:25.375 311 12383.15 133.62 54595.55 88888.00 2015-11-07 13:49:25.500 311 12383.17 133.60 54595.53 88888.00 2015-11-07 13:49:25.625 311 12383.23 133.55 54595.50 88888.00 2015-11-07 13:49:25.750 311 12383.23 133.53 54595.45 88888.00 2015-11-07 13:49:25.875 311 12383.25 133.47 54595.40 88888.00 2015-11-07 13:49:26.000 311 12383.30 133.40 54595.38 88888.00 2015-11-07 13:49:26.125 311 12383.35 133.32 54595.38 88888.00 2015-11-07 13:49:26.250 311 12383.30 133.20 54595.38 88888.00 2015-11-07 13:49:26.375 311 12383.30 133.20 54595.32 88888.00 2015-11-07 13:49:26.500 311 12383.30 133.12 54595.32 88888.00 2015-11-07 13:49:26.625 311 12383.27 133.05 54595.32 88888.00 2015-11-07 13:49:26.750 311 12383.23 132.95 54595.32 88888.00 2015-11-07 13:49:26.875 311 12383.17 132.82 54595.30 88888.00 2015-11-07 13:49:27.000 311 12383.12 132.72 54595.30 88888.00 2015-11-07 13:49:27.125 311 12383.10 132.62 54595.30 88888.00 2015-11-07 13:49:27.250 311 12383.02 132.47 54595.30 88888.00 2015-11-07 13:49:27.375 311 12382.98 132.32 54595.28 88888.00 2015-11-07 13:49:27.500 311 12382.92 132.20 54595.28 88888.00 2015-11-07 13:49:27.625 311 12382.92 132.07 54595.30 88888.00 2015-11-07 13:49:27.750 311 12382.90 131.93 54595.32 88888.00 2015-11-07 13:49:27.875 311 12382.85 131.78 54595.32 88888.00 2015-11-07 13:49:28.000 311 12382.85 131.65 54595.35 88888.00 2015-11-07 13:49:28.125 311 12382.77 131.53 54595.38 88888.00 2015-11-07 13:49:28.250 311 12382.67 131.30 54595.43 88888.00 2015-11-07 13:49:28.375 311 12382.67 131.18 54595.40 88888.00 2015-11-07 13:49:28.500 311 12382.75 131.05 54595.40 88888.00 2015-11-07 13:49:28.625 311 12382.75 130.90 54595.40 88888.00 2015-11-07 13:49:28.750 311 12382.67 130.75 54595.43 88888.00 2015-11-07 13:49:28.875 311 12382.67 130.62 54595.47 88888.00 2015-11-07 13:49:29.000 311 12382.73 130.55 54595.47 88888.00 2015-11-07 13:49:29.125 311 12382.77 130.45 54595.53 88888.00 2015-11-07 13:49:29.250 311 12382.70 130.38 54595.55 88888.00 2015-11-07 13:49:29.375 311 12382.67 130.32 54595.57 88888.00 2015-11-07 13:49:29.500 311 12382.55 130.30 54595.60 88888.00 2015-11-07 13:49:29.625 311 12382.42 130.30 54595.65 88888.00 2015-11-07 13:49:29.750 311 12382.42 130.35 54595.65 88888.00 2015-11-07 13:49:29.875 311 12382.35 130.38 54595.70 88888.00 2015-11-07 13:49:30.000 311 12382.23 130.40 54595.68 88888.00 2015-11-07 13:49:30.125 311 12382.17 130.43 54595.72 88888.00 2015-11-07 13:49:30.250 311 12382.02 130.43 54595.75 88888.00 2015-11-07 13:49:30.375 311 12381.95 130.47 54595.78 88888.00 2015-11-07 13:49:30.500 311 12381.88 130.50 54595.80 88888.00 2015-11-07 13:49:30.625 311 12381.85 130.53 54595.82 88888.00 2015-11-07 13:49:30.750 311 12381.80 130.57 54595.85 88888.00 2015-11-07 13:49:30.875 311 12381.80 130.60 54595.88 88888.00 2015-11-07 13:49:31.000 311 12381.83 130.55 54595.88 88888.00 2015-11-07 13:49:31.125 311 12381.83 130.60 54595.90 88888.00 2015-11-07 13:49:31.250 311 12381.75 130.57 54595.93 88888.00 2015-11-07 13:49:31.375 311 12381.88 130.60 54595.95 88888.00 2015-11-07 13:49:31.500 311 12381.98 130.57 54595.95 88888.00 2015-11-07 13:49:31.625 311 12381.90 130.55 54595.93 88888.00 2015-11-07 13:49:31.750 311 12381.98 130.53 54595.93 88888.00 2015-11-07 13:49:31.875 311 12382.10 130.50 54595.95 88888.00 2015-11-07 13:49:32.000 311 12382.12 130.45 54595.95 88888.00 2015-11-07 13:49:32.125 311 12382.12 130.43 54595.97 88888.00 2015-11-07 13:49:32.250 311 12382.17 130.40 54595.97 88888.00 2015-11-07 13:49:32.375 311 12382.30 130.43 54595.97 88888.00 2015-11-07 13:49:32.500 311 12382.30 130.40 54595.95 88888.00 2015-11-07 13:49:32.625 311 12382.33 130.35 54595.95 88888.00 2015-11-07 13:49:32.750 311 12382.42 130.30 54595.95 88888.00 2015-11-07 13:49:32.875 311 12382.48 130.22 54595.95 88888.00 2015-11-07 13:49:33.000 311 12382.52 130.15 54595.95 88888.00 2015-11-07 13:49:33.125 311 12382.58 130.05 54595.97 88888.00 2015-11-07 13:49:33.250 311 12382.58 129.95 54596.00 88888.00 2015-11-07 13:49:33.375 311 12382.65 129.90 54596.00 88888.00 2015-11-07 13:49:33.500 311 12382.73 129.80 54596.00 88888.00 2015-11-07 13:49:33.625 311 12382.77 129.70 54596.00 88888.00 2015-11-07 13:49:33.750 311 12382.85 129.60 54595.97 88888.00 2015-11-07 13:49:33.875 311 12382.95 129.55 54595.97 88888.00 2015-11-07 13:49:34.000 311 12382.98 129.47 54595.97 88888.00 2015-11-07 13:49:34.125 311 12383.05 129.45 54595.97 88888.00 2015-11-07 13:49:34.250 311 12383.12 129.38 54595.97 88888.00 2015-11-07 13:49:34.375 311 12383.25 129.35 54595.97 88888.00 2015-11-07 13:49:34.500 311 12383.35 129.30 54596.00 88888.00 2015-11-07 13:49:34.625 311 12383.42 129.25 54595.97 88888.00 2015-11-07 13:49:34.750 311 12383.52 129.20 54595.95 88888.00 2015-11-07 13:49:34.875 311 12383.58 129.20 54595.95 88888.00 2015-11-07 13:49:35.000 311 12383.67 129.20 54595.93 88888.00 2015-11-07 13:49:35.125 311 12383.77 129.20 54595.93 88888.00 2015-11-07 13:49:35.250 311 12383.88 129.15 54595.95 88888.00 2015-11-07 13:49:35.375 311 12384.00 129.15 54595.95 88888.00 2015-11-07 13:49:35.500 311 12384.10 129.07 54595.93 88888.00 2015-11-07 13:49:35.625 311 12384.12 129.03 54595.90 88888.00 2015-11-07 13:49:35.750 311 12384.17 128.95 54595.90 88888.00 2015-11-07 13:49:35.875 311 12384.27 128.90 54595.88 88888.00 2015-11-07 13:49:36.000 311 12384.45 128.88 54595.85 88888.00 2015-11-07 13:49:36.125 311 12384.58 128.85 54595.88 88888.00 2015-11-07 13:49:36.250 311 12384.62 128.75 54595.88 88888.00 2015-11-07 13:49:36.375 311 12384.73 128.72 54595.85 88888.00 2015-11-07 13:49:36.500 311 12384.77 128.68 54595.82 88888.00 2015-11-07 13:49:36.625 311 12384.77 128.62 54595.85 88888.00 2015-11-07 13:49:36.750 311 12384.77 128.62 54595.85 88888.00 2015-11-07 13:49:36.875 311 12384.88 128.57 54595.88 88888.00 2015-11-07 13:49:37.000 311 12384.92 128.53 54595.82 88888.00 2015-11-07 13:49:37.125 311 12384.98 128.50 54595.82 88888.00 2015-11-07 13:49:37.250 311 12384.98 128.47 54595.82 88888.00 2015-11-07 13:49:37.375 311 12385.00 128.45 54595.80 88888.00 2015-11-07 13:49:37.500 311 12385.00 128.45 54595.82 88888.00 2015-11-07 13:49:37.625 311 12385.00 128.50 54595.82 88888.00 2015-11-07 13:49:37.750 311 12385.00 128.50 54595.78 88888.00 2015-11-07 13:49:37.875 311 12384.98 128.50 54595.75 88888.00 2015-11-07 13:49:38.000 311 12384.95 128.53 54595.72 88888.00 2015-11-07 13:49:38.125 311 12384.95 128.57 54595.75 88888.00 2015-11-07 13:49:38.250 311 12385.02 128.65 54595.75 88888.00 2015-11-07 13:49:38.375 311 12385.10 128.68 54595.75 88888.00 2015-11-07 13:49:38.500 311 12385.08 128.72 54595.72 88888.00 2015-11-07 13:49:38.625 311 12385.02 128.80 54595.72 88888.00 2015-11-07 13:49:38.750 311 12384.98 128.85 54595.70 88888.00 2015-11-07 13:49:38.875 311 12384.98 128.88 54595.68 88888.00 2015-11-07 13:49:39.000 311 12385.00 128.95 54595.68 88888.00 2015-11-07 13:49:39.125 311 12384.98 129.00 54595.70 88888.00 2015-11-07 13:49:39.250 311 12384.88 129.05 54595.68 88888.00 2015-11-07 13:49:39.375 311 12384.80 129.10 54595.68 88888.00 2015-11-07 13:49:39.500 311 12384.77 129.15 54595.68 88888.00 2015-11-07 13:49:39.625 311 12384.75 129.22 54595.65 88888.00 2015-11-07 13:49:39.750 311 12384.60 129.25 54595.65 88888.00 2015-11-07 13:49:39.875 311 12384.52 129.28 54595.68 88888.00 2015-11-07 13:49:40.000 311 12384.48 129.32 54595.65 88888.00 2015-11-07 13:49:40.125 311 12384.42 129.38 54595.65 88888.00 2015-11-07 13:49:40.250 311 12384.35 129.40 54595.68 88888.00 2015-11-07 13:49:40.375 311 12384.27 129.45 54595.68 88888.00 2015-11-07 13:49:40.500 311 12384.25 129.45 54595.65 88888.00 2015-11-07 13:49:40.625 311 12384.15 129.43 54595.62 88888.00 2015-11-07 13:49:40.750 311 12384.05 129.47 54595.62 88888.00 2015-11-07 13:49:40.875 311 12383.98 129.50 54595.62 88888.00 2015-11-07 13:49:41.000 311 12383.92 129.50 54595.60 88888.00 2015-11-07 13:49:41.125 311 12383.85 129.47 54595.60 88888.00 2015-11-07 13:49:41.250 311 12383.75 129.45 54595.62 88888.00 2015-11-07 13:49:41.375 311 12383.70 129.45 54595.60 88888.00 2015-11-07 13:49:41.500 311 12383.60 129.45 54595.60 88888.00 2015-11-07 13:49:41.625 311 12383.55 129.43 54595.60 88888.00 2015-11-07 13:49:41.750 311 12383.48 129.40 54595.57 88888.00 2015-11-07 13:49:41.875 311 12383.40 129.40 54595.57 88888.00 2015-11-07 13:49:42.000 311 12383.40 129.43 54595.55 88888.00 2015-11-07 13:49:42.125 311 12383.38 129.47 54595.57 88888.00 2015-11-07 13:49:42.250 311 12383.33 129.47 54595.57 88888.00 2015-11-07 13:49:42.375 311 12383.25 129.45 54595.53 88888.00 2015-11-07 13:49:42.500 311 12383.25 129.47 54595.50 88888.00 2015-11-07 13:49:42.625 311 12383.25 129.53 54595.50 88888.00 2015-11-07 13:49:42.750 311 12383.15 129.50 54595.50 88888.00 2015-11-07 13:49:42.875 311 12383.10 129.40 54595.47 88888.00 2015-11-07 13:49:43.000 311 12383.08 129.35 54595.47 88888.00 2015-11-07 13:49:43.125 311 12382.98 129.30 54595.47 88888.00 2015-11-07 13:49:43.250 311 12382.92 129.30 54595.45 88888.00 2015-11-07 13:49:43.375 311 12382.80 129.30 54595.45 88888.00 2015-11-07 13:49:43.500 311 12382.73 129.22 54595.43 88888.00 2015-11-07 13:49:43.625 311 12382.62 129.22 54595.43 88888.00 2015-11-07 13:49:43.750 311 12382.52 129.22 54595.45 88888.00 2015-11-07 13:49:43.875 311 12382.42 129.18 54595.43 88888.00 2015-11-07 13:49:44.000 311 12382.35 129.18 54595.40 88888.00 2015-11-07 13:49:44.125 311 12382.33 129.18 54595.35 88888.00 2015-11-07 13:49:44.250 311 12382.35 129.18 54595.35 88888.00 2015-11-07 13:49:44.375 311 12382.35 129.18 54595.30 88888.00 2015-11-07 13:49:44.500 311 12382.25 129.18 54595.30 88888.00 2015-11-07 13:49:44.625 311 12382.17 129.20 54595.28 88888.00 2015-11-07 13:49:44.750 311 12382.17 129.22 54595.25 88888.00 2015-11-07 13:49:44.875 311 12382.17 129.30 54595.22 88888.00 2015-11-07 13:49:45.000 311 12382.17 129.38 54595.20 88888.00 2015-11-07 13:49:45.125 311 12382.25 129.40 54595.18 88888.00 2015-11-07 13:49:45.250 311 12382.23 129.43 54595.15 88888.00 2015-11-07 13:49:45.375 311 12382.30 129.53 54595.15 88888.00 2015-11-07 13:49:45.500 311 12382.30 129.57 54595.10 88888.00 2015-11-07 13:49:45.625 311 12382.27 129.62 54595.07 88888.00 2015-11-07 13:49:45.750 311 12382.33 129.72 54595.03 88888.00 2015-11-07 13:49:45.875 311 12382.38 129.78 54595.03 88888.00 2015-11-07 13:49:46.000 311 12382.48 129.72 54595.00 88888.00 2015-11-07 13:49:46.125 311 12382.58 129.75 54594.95 88888.00 2015-11-07 13:49:46.250 311 12382.65 129.78 54594.93 88888.00 2015-11-07 13:49:46.375 311 12382.75 129.80 54594.90 88888.00 2015-11-07 13:49:46.500 311 12382.80 129.82 54594.90 88888.00 2015-11-07 13:49:46.625 311 12382.85 129.82 54594.85 88888.00 2015-11-07 13:49:46.750 311 12382.95 129.80 54594.85 88888.00 2015-11-07 13:49:46.875 311 12383.02 129.80 54594.82 88888.00 2015-11-07 13:49:47.000 311 12383.08 129.82 54594.80 88888.00 2015-11-07 13:49:47.125 311 12383.12 129.85 54594.78 88888.00 2015-11-07 13:49:47.250 311 12383.17 129.85 54594.75 88888.00 2015-11-07 13:49:47.375 311 12383.20 129.82 54594.72 88888.00 2015-11-07 13:49:47.500 311 12383.27 129.82 54594.70 88888.00 2015-11-07 13:49:47.625 311 12383.30 129.82 54594.70 88888.00 2015-11-07 13:49:47.750 311 12383.35 129.85 54594.70 88888.00 2015-11-07 13:49:47.875 311 12383.38 129.82 54594.65 88888.00 2015-11-07 13:49:48.000 311 12383.40 129.80 54594.65 88888.00 2015-11-07 13:49:48.125 311 12383.35 129.80 54594.65 88888.00 2015-11-07 13:49:48.250 311 12383.40 129.82 54594.65 88888.00 2015-11-07 13:49:48.375 311 12383.48 129.85 54594.60 88888.00 2015-11-07 13:49:48.500 311 12383.50 129.90 54594.57 88888.00 2015-11-07 13:49:48.625 311 12383.48 129.93 54594.57 88888.00 2015-11-07 13:49:48.750 311 12383.35 129.93 54594.55 88888.00 2015-11-07 13:49:48.875 311 12383.33 129.93 54594.53 88888.00 2015-11-07 13:49:49.000 311 12383.35 129.97 54594.55 88888.00 2015-11-07 13:49:49.125 311 12383.40 130.05 54594.55 88888.00 2015-11-07 13:49:49.250 311 12383.38 130.00 54594.53 88888.00 2015-11-07 13:49:49.375 311 12383.35 130.05 54594.50 88888.00 2015-11-07 13:49:49.500 311 12383.33 130.10 54594.53 88888.00 2015-11-07 13:49:49.625 311 12383.20 130.18 54594.53 88888.00 2015-11-07 13:49:49.750 311 12383.02 130.18 54594.53 88888.00 2015-11-07 13:49:49.875 311 12382.95 130.15 54594.50 88888.00 2015-11-07 13:49:50.000 311 12382.88 130.15 54594.50 88888.00 2015-11-07 13:49:50.125 311 12382.77 130.15 54594.47 88888.00 2015-11-07 13:49:50.250 311 12382.67 130.15 54594.50 88888.00 2015-11-07 13:49:50.375 311 12382.67 130.15 54594.50 88888.00 2015-11-07 13:49:50.500 311 12382.60 130.12 54594.50 88888.00 2015-11-07 13:49:50.625 311 12382.52 130.10 54594.53 88888.00 2015-11-07 13:49:50.750 311 12382.40 130.07 54594.53 88888.00 2015-11-07 13:49:50.875 311 12382.27 130.05 54594.53 88888.00 2015-11-07 13:49:51.000 311 12382.15 130.00 54594.53 88888.00 2015-11-07 13:49:51.125 311 12382.08 129.97 54594.53 88888.00 2015-11-07 13:49:51.250 311 12381.98 129.95 54594.55 88888.00 2015-11-07 13:49:51.375 311 12381.98 129.95 54594.55 88888.00 2015-11-07 13:49:51.500 311 12381.88 129.97 54594.53 88888.00 2015-11-07 13:49:51.625 311 12381.80 129.97 54594.50 88888.00 2015-11-07 13:49:51.750 311 12381.80 129.97 54594.53 88888.00 2015-11-07 13:49:51.875 311 12381.80 130.00 54594.53 88888.00 2015-11-07 13:49:52.000 311 12381.70 130.00 54594.55 88888.00 2015-11-07 13:49:52.125 311 12381.62 130.03 54594.57 88888.00 2015-11-07 13:49:52.250 311 12381.60 130.00 54594.57 88888.00 2015-11-07 13:49:52.375 311 12381.65 130.03 54594.55 88888.00 2015-11-07 13:49:52.500 311 12381.62 130.03 54594.57 88888.00 2015-11-07 13:49:52.625 311 12381.62 130.03 54594.57 88888.00 2015-11-07 13:49:52.750 311 12381.62 130.05 54594.55 88888.00 2015-11-07 13:49:52.875 311 12381.65 130.07 54594.55 88888.00 2015-11-07 13:49:53.000 311 12381.67 130.07 54594.53 88888.00 2015-11-07 13:49:53.125 311 12381.73 130.05 54594.53 88888.00 2015-11-07 13:49:53.250 311 12381.73 130.07 54594.55 88888.00 2015-11-07 13:49:53.375 311 12381.73 130.07 54594.55 88888.00 2015-11-07 13:49:53.500 311 12381.75 130.03 54594.53 88888.00 2015-11-07 13:49:53.625 311 12381.80 129.97 54594.50 88888.00 2015-11-07 13:49:53.750 311 12381.80 129.93 54594.55 88888.00 2015-11-07 13:49:53.875 311 12381.83 129.80 54594.53 88888.00 2015-11-07 13:49:54.000 311 12381.88 129.72 54594.50 88888.00 2015-11-07 13:49:54.125 311 12381.80 129.60 54594.50 88888.00 2015-11-07 13:49:54.250 311 12381.70 129.43 54594.53 88888.00 2015-11-07 13:49:54.375 311 12381.67 129.32 54594.53 88888.00 2015-11-07 13:49:54.500 311 12381.70 129.25 54594.55 88888.00 2015-11-07 13:49:54.625 311 12381.65 129.12 54594.55 88888.00 2015-11-07 13:49:54.750 311 12381.65 129.05 54594.50 88888.00 2015-11-07 13:49:54.875 311 12381.65 129.05 54594.50 88888.00 2015-11-07 13:49:55.000 311 12381.67 128.95 54594.47 88888.00 2015-11-07 13:49:55.125 311 12381.62 128.88 54594.47 88888.00 2015-11-07 13:49:55.250 311 12381.60 128.80 54594.45 88888.00 2015-11-07 13:49:55.375 311 12381.67 128.80 54594.45 88888.00 2015-11-07 13:49:55.500 311 12381.73 128.80 54594.45 88888.00 2015-11-07 13:49:55.625 311 12381.73 128.78 54594.45 88888.00 2015-11-07 13:49:55.750 311 12381.77 128.75 54594.40 88888.00 2015-11-07 13:49:55.875 311 12381.77 128.72 54594.40 88888.00 2015-11-07 13:49:56.000 311 12381.77 128.72 54594.38 88888.00 2015-11-07 13:49:56.125 311 12381.70 128.70 54594.35 88888.00 2015-11-07 13:49:56.250 311 12381.67 128.68 54594.32 88888.00 2015-11-07 13:49:56.375 311 12381.70 128.72 54594.30 88888.00 2015-11-07 13:49:56.500 311 12381.65 128.72 54594.28 88888.00 2015-11-07 13:49:56.625 311 12381.70 128.70 54594.25 88888.00 2015-11-07 13:49:56.750 311 12381.77 128.68 54594.22 88888.00 2015-11-07 13:49:56.875 311 12381.73 128.65 54594.20 88888.00 2015-11-07 13:49:57.000 311 12381.62 128.65 54594.18 88888.00 2015-11-07 13:49:57.125 311 12381.60 128.65 54594.18 88888.00 2015-11-07 13:49:57.250 311 12381.55 128.65 54594.15 88888.00 2015-11-07 13:49:57.375 311 12381.48 128.62 54594.12 88888.00 2015-11-07 13:49:57.500 311 12381.33 128.60 54594.12 88888.00 2015-11-07 13:49:57.625 311 12381.27 128.57 54594.12 88888.00 2015-11-07 13:49:57.750 311 12381.27 128.55 54594.10 88888.00 2015-11-07 13:49:57.875 311 12381.23 128.50 54594.05 88888.00 2015-11-07 13:49:58.000 311 12381.12 128.43 54594.05 88888.00 2015-11-07 13:49:58.125 311 12381.12 128.32 54594.05 88888.00 2015-11-07 13:49:58.250 311 12381.08 128.20 54594.05 88888.00 2015-11-07 13:49:58.375 311 12380.98 128.12 54594.03 88888.00 2015-11-07 13:49:58.500 311 12380.98 128.03 54594.00 88888.00 2015-11-07 13:49:58.625 311 12381.00 127.92 54594.00 88888.00 2015-11-07 13:49:58.750 311 12381.00 127.80 54593.97 88888.00 2015-11-07 13:49:58.875 311 12380.90 127.72 54593.97 88888.00 2015-11-07 13:49:59.000 311 12380.88 127.65 54593.95 88888.00 2015-11-07 13:49:59.125 311 12380.88 127.58 54593.95 88888.00 2015-11-07 13:49:59.250 311 12380.83 127.47 54593.95 88888.00 2015-11-07 13:49:59.375 311 12380.80 127.40 54593.93 88888.00 2015-11-07 13:49:59.500 311 12380.80 127.33 54593.90 88888.00 2015-11-07 13:49:59.625 311 12380.88 127.28 54593.88 88888.00 2015-11-07 13:49:59.750 311 12380.90 127.25 54593.85 88888.00 2015-11-07 13:49:59.875 311 12380.92 127.25 54593.82 88888.00 2015-11-07 13:50:00.000 311 12380.92 127.22 54593.80 88888.00 2015-11-07 13:50:00.125 311 12380.92 127.25 54593.78 88888.00 2015-11-07 13:50:00.250 311 12381.02 127.25 54593.75 88888.00 2015-11-07 13:50:00.375 311 12381.15 127.35 54593.72 88888.00 2015-11-07 13:50:00.500 311 12381.20 127.38 54593.65 88888.00 2015-11-07 13:50:00.625 311 12381.20 127.45 54593.62 88888.00 2015-11-07 13:50:00.750 311 12381.20 127.55 54593.57 88888.00 2015-11-07 13:50:00.875 311 12381.23 127.62 54593.55 88888.00 2015-11-07 13:50:01.000 311 12381.33 127.70 54593.47 88888.00 2015-11-07 13:50:01.125 311 12381.35 127.88 54593.45 88888.00 2015-11-07 13:50:01.250 311 12381.33 128.03 54593.45 88888.00 2015-11-07 13:50:01.375 311 12381.33 128.12 54593.45 88888.00 2015-11-07 13:50:01.500 311 12381.35 128.22 54593.43 88888.00 2015-11-07 13:50:01.625 311 12381.33 128.32 54593.38 88888.00 2015-11-07 13:50:01.750 311 12381.30 128.45 54593.38 88888.00 2015-11-07 13:50:01.875 311 12381.30 128.50 54593.35 88888.00 2015-11-07 13:50:02.000 311 12381.30 128.55 54593.30 88888.00 2015-11-07 13:50:02.125 311 12381.25 128.62 54593.30 88888.00 2015-11-07 13:50:02.250 311 12381.20 128.70 54593.28 88888.00 2015-11-07 13:50:02.375 311 12381.23 128.78 54593.25 88888.00 2015-11-07 13:50:02.500 311 12381.25 128.85 54593.22 88888.00 2015-11-07 13:50:02.625 311 12381.25 128.85 54593.20 88888.00 2015-11-07 13:50:02.750 311 12381.20 128.93 54593.15 88888.00 2015-11-07 13:50:02.875 311 12381.17 128.97 54593.15 88888.00 2015-11-07 13:50:03.000 311 12381.20 129.05 54593.12 88888.00 2015-11-07 13:50:03.125 311 12381.23 129.12 54593.12 88888.00 2015-11-07 13:50:03.250 311 12381.17 129.12 54593.07 88888.00 2015-11-07 13:50:03.375 311 12381.17 129.12 54593.07 88888.00 2015-11-07 13:50:03.500 311 12381.15 129.07 54593.05 88888.00 2015-11-07 13:50:03.625 311 12381.08 129.00 54593.07 88888.00 2015-11-07 13:50:03.750 311 12380.98 128.95 54593.05 88888.00 2015-11-07 13:50:03.875 311 12380.92 128.88 54593.03 88888.00 2015-11-07 13:50:04.000 311 12380.92 128.80 54592.97 88888.00 2015-11-07 13:50:04.125 311 12380.88 128.70 54592.97 88888.00 2015-11-07 13:50:04.250 311 12380.92 128.60 54593.00 88888.00 2015-11-07 13:50:04.375 311 12380.95 128.55 54592.97 88888.00 2015-11-07 13:50:04.500 311 12381.00 128.43 54592.97 88888.00 2015-11-07 13:50:04.625 311 12381.10 128.30 54592.97 88888.00 2015-11-07 13:50:04.750 311 12381.17 128.20 54592.97 88888.00 2015-11-07 13:50:04.875 311 12381.20 128.12 54592.95 88888.00 2015-11-07 13:50:05.000 311 12381.25 128.00 54592.93 88888.00 2015-11-07 13:50:05.125 311 12381.23 127.88 54592.93 88888.00 2015-11-07 13:50:05.250 311 12381.23 127.67 54592.95 88888.00 2015-11-07 13:50:05.375 311 12381.27 127.53 54592.93 88888.00 2015-11-07 13:50:05.500 311 12381.33 127.35 54592.93 88888.00 2015-11-07 13:50:05.625 311 12381.35 127.22 54592.93 88888.00 2015-11-07 13:50:05.750 311 12381.33 127.17 54592.93 88888.00 2015-11-07 13:50:05.875 311 12381.25 127.05 54592.93 88888.00 2015-11-07 13:50:06.000 311 12381.15 126.90 54592.93 88888.00 2015-11-07 13:50:06.125 311 12381.10 126.80 54592.90 88888.00 2015-11-07 13:50:06.250 311 12381.05 126.75 54592.90 88888.00 2015-11-07 13:50:06.375 311 12381.05 126.75 54592.90 88888.00 2015-11-07 13:50:06.500 311 12380.98 126.75 54592.90 88888.00 2015-11-07 13:50:06.625 311 12380.90 126.72 54592.90 88888.00 2015-11-07 13:50:06.750 311 12380.77 126.72 54592.90 88888.00 2015-11-07 13:50:06.875 311 12380.67 126.75 54592.93 88888.00 2015-11-07 13:50:07.000 311 12380.60 126.75 54592.88 88888.00 2015-11-07 13:50:07.125 311 12380.55 126.75 54592.88 88888.00 2015-11-07 13:50:07.250 311 12380.45 126.72 54592.85 88888.00 2015-11-07 13:50:07.375 311 12380.42 126.72 54592.85 88888.00 2015-11-07 13:50:07.500 311 12380.35 126.72 54592.85 88888.00 2015-11-07 13:50:07.625 311 12380.30 126.70 54592.82 88888.00 2015-11-07 13:50:07.750 311 12380.23 126.65 54592.82 88888.00 2015-11-07 13:50:07.875 311 12380.17 126.65 54592.78 88888.00 2015-11-07 13:50:08.000 311 12380.15 126.67 54592.78 88888.00 2015-11-07 13:50:08.125 311 12380.12 126.70 54592.78 88888.00 2015-11-07 13:50:08.250 311 12380.08 126.70 54592.75 88888.00 2015-11-07 13:50:08.375 311 12380.08 126.70 54592.70 88888.00 2015-11-07 13:50:08.500 311 12380.10 126.67 54592.62 88888.00 2015-11-07 13:50:08.625 311 12380.12 126.67 54592.62 88888.00 2015-11-07 13:50:08.750 311 12380.15 126.72 54592.60 88888.00 2015-11-07 13:50:08.875 311 12380.23 126.75 54592.55 88888.00 2015-11-07 13:50:09.000 311 12380.33 126.78 54592.50 88888.00 2015-11-07 13:50:09.125 311 12380.35 126.83 54592.47 88888.00 2015-11-07 13:50:09.250 311 12380.38 126.90 54592.43 88888.00 2015-11-07 13:50:09.375 311 12380.50 126.95 54592.40 88888.00 2015-11-07 13:50:09.500 311 12380.50 126.97 54592.35 88888.00 2015-11-07 13:50:09.625 311 12380.42 127.00 54592.28 88888.00 2015-11-07 13:50:09.750 311 12380.45 127.00 54592.22 88888.00 2015-11-07 13:50:09.875 311 12380.52 127.03 54592.18 88888.00 2015-11-07 13:50:10.000 311 12380.67 127.05 54592.12 88888.00 2015-11-07 13:50:10.125 311 12380.80 127.08 54592.10 88888.00 2015-11-07 13:50:10.250 311 12380.85 127.15 54592.03 88888.00 2015-11-07 13:50:10.375 311 12380.90 127.20 54592.00 88888.00 2015-11-07 13:50:10.500 311 12380.92 127.25 54591.95 88888.00 2015-11-07 13:50:10.625 311 12381.02 127.30 54591.90 88888.00 2015-11-07 13:50:10.750 311 12381.10 127.35 54591.85 88888.00 2015-11-07 13:50:10.875 311 12381.15 127.40 54591.80 88888.00 2015-11-07 13:50:11.000 311 12381.20 127.42 54591.75 88888.00 2015-11-07 13:50:11.125 311 12381.23 127.50 54591.70 88888.00 2015-11-07 13:50:11.250 311 12381.23 127.55 54591.65 88888.00 2015-11-07 13:50:11.375 311 12381.23 127.60 54591.60 88888.00 2015-11-07 13:50:11.500 311 12381.17 127.62 54591.57 88888.00 2015-11-07 13:50:11.625 311 12381.12 127.67 54591.57 88888.00 2015-11-07 13:50:11.750 311 12381.12 127.67 54591.53 88888.00 2015-11-07 13:50:11.875 311 12381.08 127.70 54591.47 88888.00 2015-11-07 13:50:12.000 311 12380.98 127.70 54591.45 88888.00 2015-11-07 13:50:12.125 311 12380.88 127.72 54591.45 88888.00 2015-11-07 13:50:12.250 311 12380.75 127.70 54591.40 88888.00 2015-11-07 13:50:12.375 311 12380.73 127.67 54591.38 88888.00 2015-11-07 13:50:12.500 311 12380.73 127.67 54591.32 88888.00 2015-11-07 13:50:12.625 311 12380.65 127.67 54591.28 88888.00 2015-11-07 13:50:12.750 311 12380.55 127.67 54591.25 88888.00 2015-11-07 13:50:12.875 311 12380.52 127.62 54591.22 88888.00 2015-11-07 13:50:13.000 311 12380.48 127.62 54591.18 88888.00 2015-11-07 13:50:13.125 311 12380.45 127.60 54591.18 88888.00 2015-11-07 13:50:13.250 311 12380.33 127.60 54591.18 88888.00 2015-11-07 13:50:13.375 311 12380.25 127.58 54591.12 88888.00 2015-11-07 13:50:13.500 311 12380.27 127.55 54591.10 88888.00 2015-11-07 13:50:13.625 311 12380.25 127.58 54591.05 88888.00 2015-11-07 13:50:13.750 311 12380.17 127.53 54591.03 88888.00 2015-11-07 13:50:13.875 311 12380.12 127.50 54591.00 88888.00 2015-11-07 13:50:14.000 311 12380.17 127.47 54590.93 88888.00 2015-11-07 13:50:14.125 311 12380.20 127.50 54590.90 88888.00 2015-11-07 13:50:14.250 311 12380.12 127.50 54590.88 88888.00 2015-11-07 13:50:14.375 311 12380.10 127.53 54590.82 88888.00 2015-11-07 13:50:14.500 311 12380.00 127.50 54590.80 88888.00 2015-11-07 13:50:14.625 311 12379.98 127.50 54590.75 88888.00 2015-11-07 13:50:14.750 311 12380.00 127.53 54590.72 88888.00 2015-11-07 13:50:14.875 311 12380.00 127.47 54590.68 88888.00 2015-11-07 13:50:15.000 311 12380.02 127.42 54590.60 88888.00 2015-11-07 13:50:15.125 311 12380.02 127.40 54590.57 88888.00 2015-11-07 13:50:15.250 311 12380.00 127.38 54590.53 88888.00 2015-11-07 13:50:15.375 311 12380.00 127.40 54590.47 88888.00 2015-11-07 13:50:15.500 311 12379.95 127.40 54590.47 88888.00 2015-11-07 13:50:15.625 311 12379.92 127.40 54590.43 88888.00 2015-11-07 13:50:15.750 311 12379.98 127.35 54590.38 88888.00 2015-11-07 13:50:15.875 311 12379.95 127.28 54590.32 88888.00 2015-11-07 13:50:16.000 311 12379.98 127.22 54590.25 88888.00 2015-11-07 13:50:16.125 311 12380.00 127.20 54590.22 88888.00 2015-11-07 13:50:16.250 311 12380.02 127.10 54590.20 88888.00 2015-11-07 13:50:16.375 311 12380.05 127.08 54590.15 88888.00 2015-11-07 13:50:16.500 311 12380.08 127.03 54590.12 88888.00 2015-11-07 13:50:16.625 311 12380.05 126.92 54590.07 88888.00 2015-11-07 13:50:16.750 311 12380.08 126.83 54590.05 88888.00 2015-11-07 13:50:16.875 311 12380.05 126.78 54590.00 88888.00 2015-11-07 13:50:17.000 311 12380.00 126.75 54589.97 88888.00 2015-11-07 13:50:17.125 311 12380.05 126.70 54589.95 88888.00 2015-11-07 13:50:17.250 311 12380.05 126.65 54589.90 88888.00 2015-11-07 13:50:17.375 311 12380.02 126.70 54589.90 88888.00 2015-11-07 13:50:17.500 311 12379.98 126.67 54589.88 88888.00 2015-11-07 13:50:17.625 311 12380.02 126.62 54589.85 88888.00 2015-11-07 13:50:17.750 311 12380.08 126.65 54589.80 88888.00 2015-11-07 13:50:17.875 311 12380.15 126.67 54589.75 88888.00 2015-11-07 13:50:18.000 311 12380.17 126.67 54589.70 88888.00 2015-11-07 13:50:18.125 311 12380.17 126.72 54589.65 88888.00 2015-11-07 13:50:18.250 311 12380.20 126.75 54589.62 88888.00 2015-11-07 13:50:18.375 311 12380.35 126.78 54589.55 88888.00 2015-11-07 13:50:18.500 311 12380.42 126.83 54589.50 88888.00 2015-11-07 13:50:18.625 311 12380.55 126.85 54589.45 88888.00 2015-11-07 13:50:18.750 311 12380.62 126.88 54589.40 88888.00 2015-11-07 13:50:18.875 311 12380.67 126.95 54589.38 88888.00 2015-11-07 13:50:19.000 311 12380.77 126.95 54589.35 88888.00 2015-11-07 13:50:19.125 311 12380.80 126.95 54589.28 88888.00 2015-11-07 13:50:19.250 311 12380.85 126.95 54589.22 88888.00 2015-11-07 13:50:19.375 311 12380.88 126.92 54589.20 88888.00 2015-11-07 13:50:19.500 311 12380.88 126.88 54589.20 88888.00 2015-11-07 13:50:19.625 311 12380.92 126.83 54589.15 88888.00 2015-11-07 13:50:19.750 311 12380.95 126.83 54589.10 88888.00 2015-11-07 13:50:19.875 311 12380.95 126.83 54589.07 88888.00 2015-11-07 13:50:20.000 311 12380.92 126.78 54589.05 88888.00 2015-11-07 13:50:20.125 311 12380.95 126.75 54589.03 88888.00 2015-11-07 13:50:20.250 311 12380.98 126.65 54589.00 88888.00 2015-11-07 13:50:20.375 311 12381.02 126.65 54588.97 88888.00 2015-11-07 13:50:20.500 311 12381.02 126.65 54588.95 88888.00 2015-11-07 13:50:20.625 311 12381.00 126.65 54588.93 88888.00 2015-11-07 13:50:20.750 311 12380.98 126.60 54588.93 88888.00 2015-11-07 13:50:20.875 311 12380.92 126.60 54588.88 88888.00 2015-11-07 13:50:21.000 311 12380.88 126.58 54588.85 88888.00 2015-11-07 13:50:21.125 311 12380.85 126.55 54588.85 88888.00 2015-11-07 13:50:21.250 311 12380.80 126.55 54588.88 88888.00 2015-11-07 13:50:21.375 311 12380.77 126.53 54588.85 88888.00 2015-11-07 13:50:21.500 311 12380.83 126.50 54588.82 88888.00 2015-11-07 13:50:21.625 311 12380.85 126.42 54588.82 88888.00 2015-11-07 13:50:21.750 311 12380.85 126.38 54588.82 88888.00 2015-11-07 13:50:21.875 311 12380.83 126.38 54588.80 88888.00 2015-11-07 13:50:22.000 311 12380.83 126.38 54588.75 88888.00 2015-11-07 13:50:22.125 311 12380.92 126.35 54588.75 88888.00 2015-11-07 13:50:22.250 311 12380.88 126.35 54588.72 88888.00 2015-11-07 13:50:22.375 311 12380.83 126.38 54588.72 88888.00 2015-11-07 13:50:22.500 311 12380.83 126.38 54588.70 88888.00 2015-11-07 13:50:22.625 311 12380.85 126.42 54588.70 88888.00 2015-11-07 13:50:22.750 311 12380.88 126.45 54588.65 88888.00 2015-11-07 13:50:22.875 311 12380.92 126.50 54588.65 88888.00 2015-11-07 13:50:23.000 311 12380.90 126.53 54588.62 88888.00 2015-11-07 13:50:23.125 311 12380.90 126.60 54588.62 88888.00 2015-11-07 13:50:23.250 311 12380.95 126.62 54588.57 88888.00 2015-11-07 13:50:23.375 311 12380.98 126.62 54588.57 88888.00 2015-11-07 13:50:23.500 311 12380.95 126.67 54588.57 88888.00 2015-11-07 13:50:23.625 311 12380.95 126.70 54588.57 88888.00 2015-11-07 13:50:23.750 311 12380.92 126.70 54588.53 88888.00 2015-11-07 13:50:23.875 311 12380.90 126.72 54588.53 88888.00 2015-11-07 13:50:24.000 311 12380.85 126.72 54588.50 88888.00 2015-11-07 13:50:24.125 311 12380.83 126.72 54588.53 88888.00 2015-11-07 13:50:24.250 311 12380.80 126.75 54588.55 88888.00 2015-11-07 13:50:24.375 311 12380.73 126.75 54588.53 88888.00 2015-11-07 13:50:24.500 311 12380.65 126.75 54588.50 88888.00 2015-11-07 13:50:24.625 311 12380.65 126.72 54588.50 88888.00 2015-11-07 13:50:24.750 311 12380.60 126.72 54588.50 88888.00 2015-11-07 13:50:24.875 311 12380.58 126.72 54588.47 88888.00 2015-11-07 13:50:25.000 311 12380.58 126.70 54588.50 88888.00 2015-11-07 13:50:25.125 311 12380.50 126.67 54588.50 88888.00 2015-11-07 13:50:25.250 311 12380.42 126.58 54588.47 88888.00 2015-11-07 13:50:25.375 311 12380.40 126.53 54588.47 88888.00 2015-11-07 13:50:25.500 311 12380.45 126.47 54588.50 88888.00 2015-11-07 13:50:25.625 311 12380.42 126.42 54588.47 88888.00 2015-11-07 13:50:25.750 311 12380.42 126.35 54588.47 88888.00 2015-11-07 13:50:25.875 311 12380.35 126.30 54588.47 88888.00 2015-11-07 13:50:26.000 311 12380.33 126.20 54588.45 88888.00 2015-11-07 13:50:26.125 311 12380.27 126.12 54588.45 88888.00 2015-11-07 13:50:26.250 311 12380.27 126.03 54588.43 88888.00 2015-11-07 13:50:26.375 311 12380.25 126.05 54588.45 88888.00 2015-11-07 13:50:26.500 311 12380.20 126.05 54588.40 88888.00 2015-11-07 13:50:26.625 311 12380.23 126.03 54588.43 88888.00 2015-11-07 13:50:26.750 311 12380.27 126.03 54588.40 88888.00 2015-11-07 13:50:26.875 311 12380.25 126.03 54588.43 88888.00 2015-11-07 13:50:27.000 311 12380.20 126.00 54588.43 88888.00 2015-11-07 13:50:27.125 311 12380.27 126.03 54588.45 88888.00 2015-11-07 13:50:27.250 311 12380.27 126.00 54588.45 88888.00 2015-11-07 13:50:27.375 311 12380.25 126.00 54588.43 88888.00 2015-11-07 13:50:27.500 311 12380.30 126.00 54588.40 88888.00 2015-11-07 13:50:27.625 311 12380.27 126.00 54588.43 88888.00 2015-11-07 13:50:27.750 311 12380.25 126.00 54588.40 88888.00 2015-11-07 13:50:27.875 311 12380.27 125.97 54588.40 88888.00 2015-11-07 13:50:28.000 311 12380.38 125.97 54588.40 88888.00 2015-11-07 13:50:28.125 311 12380.40 125.95 54588.40 88888.00 2015-11-07 13:50:28.250 311 12380.30 125.95 54588.40 88888.00 2015-11-07 13:50:28.375 311 12380.30 125.95 54588.40 88888.00 2015-11-07 13:50:28.500 311 12380.30 125.92 54588.40 88888.00 2015-11-07 13:50:28.625 311 12380.35 125.92 54588.38 88888.00 2015-11-07 13:50:28.750 311 12380.38 125.92 54588.38 88888.00 2015-11-07 13:50:28.875 311 12380.38 125.95 54588.38 88888.00 2015-11-07 13:50:29.000 311 12380.40 125.92 54588.35 88888.00 2015-11-07 13:50:29.125 311 12380.42 125.88 54588.38 88888.00 2015-11-07 13:50:29.250 311 12380.48 125.80 54588.35 88888.00 2015-11-07 13:50:29.375 311 12380.48 125.72 54588.35 88888.00 2015-11-07 13:50:29.500 311 12380.55 125.67 54588.35 88888.00 2015-11-07 13:50:29.625 311 12380.62 125.62 54588.32 88888.00 2015-11-07 13:50:29.750 311 12380.75 125.62 54588.30 88888.00 2015-11-07 13:50:29.875 311 12380.83 125.60 54588.30 88888.00 2015-11-07 13:50:30.000 311 12380.90 125.55 54588.28 88888.00 2015-11-07 13:50:30.125 311 12380.92 125.55 54588.30 88888.00 2015-11-07 13:50:30.250 311 12380.92 125.47 54588.28 88888.00 2015-11-07 13:50:30.375 311 12380.98 125.42 54588.28 88888.00 2015-11-07 13:50:30.500 311 12381.05 125.40 54588.25 88888.00 2015-11-07 13:50:30.625 311 12381.08 125.38 54588.22 88888.00 2015-11-07 13:50:30.750 311 12381.10 125.38 54588.20 88888.00 2015-11-07 13:50:30.875 311 12381.20 125.38 54588.18 88888.00 2015-11-07 13:50:31.000 311 12381.30 125.35 54588.15 88888.00 2015-11-07 13:50:31.125 311 12381.40 125.38 54588.18 88888.00 2015-11-07 13:50:31.250 311 12381.48 125.47 54588.15 88888.00 2015-11-07 13:50:31.375 311 12381.52 125.53 54588.12 88888.00 2015-11-07 13:50:31.500 311 12381.52 125.60 54588.12 88888.00 2015-11-07 13:50:31.625 311 12381.60 125.65 54588.10 88888.00 2015-11-07 13:50:31.750 311 12381.65 125.70 54588.05 88888.00 2015-11-07 13:50:31.875 311 12381.70 125.72 54588.03 88888.00 2015-11-07 13:50:32.000 311 12381.75 125.75 54587.97 88888.00 2015-11-07 13:50:32.125 311 12381.88 125.80 54587.97 88888.00 2015-11-07 13:50:32.250 311 12381.88 125.80 54587.95 88888.00 2015-11-07 13:50:32.375 311 12381.90 125.83 54587.95 88888.00 2015-11-07 13:50:32.500 311 12381.88 125.85 54587.93 88888.00 2015-11-07 13:50:32.625 311 12381.88 125.83 54587.93 88888.00 2015-11-07 13:50:32.750 311 12381.85 125.80 54587.88 88888.00 2015-11-07 13:50:32.875 311 12381.88 125.78 54587.88 88888.00 2015-11-07 13:50:33.000 311 12381.88 125.78 54587.85 88888.00 2015-11-07 13:50:33.125 311 12381.83 125.72 54587.80 88888.00 2015-11-07 13:50:33.250 311 12381.73 125.67 54587.78 88888.00 2015-11-07 13:50:33.375 311 12381.77 125.60 54587.78 88888.00 2015-11-07 13:50:33.500 311 12381.80 125.55 54587.78 88888.00 2015-11-07 13:50:33.625 311 12381.75 125.45 54587.78 88888.00 2015-11-07 13:50:33.750 311 12381.73 125.38 54587.75 88888.00 2015-11-07 13:50:33.875 311 12381.67 125.33 54587.75 88888.00 2015-11-07 13:50:34.000 311 12381.58 125.25 54587.70 88888.00 2015-11-07 13:50:34.125 311 12381.60 125.12 54587.68 88888.00 2015-11-07 13:50:34.250 311 12381.67 125.00 54587.68 88888.00 2015-11-07 13:50:34.375 311 12381.75 124.90 54587.65 88888.00 2015-11-07 13:50:34.500 311 12381.75 124.80 54587.65 88888.00 2015-11-07 13:50:34.625 311 12381.83 124.70 54587.65 88888.00 2015-11-07 13:50:34.750 311 12381.88 124.55 54587.62 88888.00 2015-11-07 13:50:34.875 311 12381.90 124.42 54587.60 88888.00 2015-11-07 13:50:35.000 311 12381.95 124.33 54587.60 88888.00 2015-11-07 13:50:35.125 311 12382.02 124.20 54587.57 88888.00 2015-11-07 13:50:35.250 311 12382.00 124.03 54587.57 88888.00 2015-11-07 13:50:35.375 311 12382.08 123.90 54587.57 88888.00 2015-11-07 13:50:35.500 311 12382.12 123.78 54587.55 88888.00 2015-11-07 13:50:35.625 311 12382.05 123.58 54587.53 88888.00 2015-11-07 13:50:35.750 311 12382.15 123.42 54587.55 88888.00 2015-11-07 13:50:35.875 311 12382.20 123.28 54587.55 88888.00 2015-11-07 13:50:36.000 311 12382.20 123.03 54587.53 88888.00 2015-11-07 13:50:36.125 311 12382.23 122.90 54587.50 88888.00 2015-11-07 13:50:36.250 311 12382.25 122.75 54587.47 88888.00 2015-11-07 13:50:36.375 311 12382.23 122.62 54587.50 88888.00 2015-11-07 13:50:36.500 311 12382.23 122.50 54587.47 88888.00 2015-11-07 13:50:36.625 311 12382.17 122.42 54587.47 88888.00 2015-11-07 13:50:36.750 311 12382.23 122.38 54587.47 88888.00 2015-11-07 13:50:36.875 311 12382.23 122.35 54587.45 88888.00 2015-11-07 13:50:37.000 311 12382.20 122.35 54587.43 88888.00 2015-11-07 13:50:37.125 311 12382.17 122.35 54587.43 88888.00 2015-11-07 13:50:37.250 311 12382.12 122.33 54587.40 88888.00 2015-11-07 13:50:37.375 311 12382.17 122.33 54587.38 88888.00 2015-11-07 13:50:37.500 311 12382.15 122.30 54587.35 88888.00 2015-11-07 13:50:37.625 311 12382.17 122.30 54587.35 88888.00 2015-11-07 13:50:37.750 311 12382.20 122.28 54587.30 88888.00 2015-11-07 13:50:37.875 311 12382.17 122.20 54587.28 88888.00 2015-11-07 13:50:38.000 311 12382.12 122.17 54587.25 88888.00 2015-11-07 13:50:38.125 311 12382.10 122.08 54587.25 88888.00 2015-11-07 13:50:38.250 311 12382.02 121.95 54587.22 88888.00 2015-11-07 13:50:38.375 311 12381.92 121.90 54587.20 88888.00 2015-11-07 13:50:38.500 311 12381.90 121.78 54587.20 88888.00 2015-11-07 13:50:38.625 311 12381.83 121.65 54587.18 88888.00 2015-11-07 13:50:38.750 311 12381.77 121.58 54587.15 88888.00 2015-11-07 13:50:38.875 311 12381.70 121.50 54587.18 88888.00 2015-11-07 13:50:39.000 311 12381.67 121.38 54587.15 88888.00 2015-11-07 13:50:39.125 311 12381.60 121.28 54587.15 88888.00 2015-11-07 13:50:39.250 311 12381.52 121.22 54587.15 88888.00 2015-11-07 13:50:39.375 311 12381.48 121.22 54587.15 88888.00 2015-11-07 13:50:39.500 311 12381.38 121.20 54587.15 88888.00 2015-11-07 13:50:39.625 311 12381.30 121.10 54587.12 88888.00 2015-11-07 13:50:39.750 311 12381.20 120.97 54587.10 88888.00 2015-11-07 13:50:39.875 311 12381.02 120.90 54587.07 88888.00 2015-11-07 13:50:40.000 311 12380.98 120.92 54587.10 88888.00 2015-11-07 13:50:40.125 311 12380.90 120.92 54587.15 88888.00 2015-11-07 13:50:40.250 311 12380.73 120.85 54587.18 88888.00 2015-11-07 13:50:40.375 311 12380.62 120.83 54587.18 88888.00 2015-11-07 13:50:40.500 311 12380.48 120.78 54587.20 88888.00 2015-11-07 13:50:40.625 311 12380.35 120.72 54587.18 88888.00 2015-11-07 13:50:40.750 311 12380.23 120.65 54587.18 88888.00 2015-11-07 13:50:40.875 311 12380.05 120.60 54587.18 88888.00 2015-11-07 13:50:41.000 311 12379.98 120.55 54587.22 88888.00 2015-11-07 13:50:41.125 311 12379.88 120.53 54587.25 88888.00 2015-11-07 13:50:41.250 311 12379.67 120.50 54587.28 88888.00 2015-11-07 13:50:41.375 311 12379.48 120.45 54587.30 88888.00 2015-11-07 13:50:41.500 311 12379.25 120.40 54587.28 88888.00 2015-11-07 13:50:41.625 311 12379.10 120.35 54587.32 88888.00 2015-11-07 13:50:41.750 311 12379.00 120.30 54587.32 88888.00 2015-11-07 13:50:41.875 311 12378.88 120.22 54587.32 88888.00 2015-11-07 13:50:42.000 311 12378.80 120.22 54587.40 88888.00 2015-11-07 13:50:42.125 311 12378.65 120.22 54587.43 88888.00 2015-11-07 13:50:42.250 311 12378.58 120.15 54587.47 88888.00 2015-11-07 13:50:42.375 311 12378.65 120.10 54587.50 88888.00 2015-11-07 13:50:42.500 311 12378.60 120.05 54587.50 88888.00 2015-11-07 13:50:42.625 311 12378.58 120.00 54587.50 88888.00 2015-11-07 13:50:42.750 311 12378.58 119.95 54587.53 88888.00 2015-11-07 13:50:42.875 311 12378.50 119.95 54587.53 88888.00 2015-11-07 13:50:43.000 311 12378.48 119.92 54587.53 88888.00 2015-11-07 13:50:43.125 311 12378.45 119.92 54587.55 88888.00 2015-11-07 13:50:43.250 311 12378.52 119.92 54587.57 88888.00 2015-11-07 13:50:43.375 311 12378.58 119.92 54587.57 88888.00 2015-11-07 13:50:43.500 311 12378.65 119.90 54587.60 88888.00 2015-11-07 13:50:43.625 311 12378.73 119.92 54587.62 88888.00 2015-11-07 13:50:43.750 311 12378.70 119.92 54587.62 88888.00 2015-11-07 13:50:43.875 311 12378.67 119.92 54587.62 88888.00 2015-11-07 13:50:44.000 311 12378.73 119.95 54587.60 88888.00 2015-11-07 13:50:44.125 311 12378.77 119.97 54587.65 88888.00 2015-11-07 13:50:44.250 311 12378.80 119.90 54587.65 88888.00 2015-11-07 13:50:44.375 311 12378.85 119.92 54587.65 88888.00 2015-11-07 13:50:44.500 311 12378.88 119.95 54587.68 88888.00 2015-11-07 13:50:44.625 311 12378.83 119.97 54587.65 88888.00 2015-11-07 13:50:44.750 311 12378.85 120.00 54587.65 88888.00 2015-11-07 13:50:44.875 311 12378.80 120.03 54587.65 88888.00 2015-11-07 13:50:45.000 311 12378.70 120.08 54587.65 88888.00 2015-11-07 13:50:45.125 311 12378.60 120.12 54587.68 88888.00 2015-11-07 13:50:45.250 311 12378.52 120.25 54587.70 88888.00 2015-11-07 13:50:45.375 311 12378.52 120.33 54587.65 88888.00 2015-11-07 13:50:45.500 311 12378.58 120.40 54587.65 88888.00 2015-11-07 13:50:45.625 311 12378.55 120.47 54587.68 88888.00 2015-11-07 13:50:45.750 311 12378.50 120.58 54587.68 88888.00 2015-11-07 13:50:45.875 311 12378.48 120.67 54587.68 88888.00 2015-11-07 13:50:46.000 311 12378.40 120.75 54587.62 88888.00 2015-11-07 13:50:46.125 311 12378.30 120.83 54587.65 88888.00 2015-11-07 13:50:46.250 311 12378.25 120.92 54587.65 88888.00 2015-11-07 13:50:46.375 311 12378.23 120.97 54587.65 88888.00 2015-11-07 13:50:46.500 311 12378.27 121.08 54587.62 88888.00 2015-11-07 13:50:46.625 311 12378.25 121.15 54587.60 88888.00 2015-11-07 13:50:46.750 311 12378.23 121.22 54587.60 88888.00 2015-11-07 13:50:46.875 311 12378.25 121.35 54587.57 88888.00 2015-11-07 13:50:47.000 311 12378.33 121.47 54587.55 88888.00 2015-11-07 13:50:47.125 311 12378.35 121.58 54587.55 88888.00 2015-11-07 13:50:47.250 311 12378.35 121.67 54587.53 88888.00 2015-11-07 13:50:47.375 311 12378.38 121.75 54587.50 88888.00 2015-11-07 13:50:47.500 311 12378.40 121.80 54587.45 88888.00 2015-11-07 13:50:47.625 311 12378.40 121.85 54587.40 88888.00 2015-11-07 13:50:47.750 311 12378.48 121.95 54587.40 88888.00 2015-11-07 13:50:47.875 311 12378.55 122.00 54587.40 88888.00 2015-11-07 13:50:48.000 311 12378.55 122.05 54587.35 88888.00 2015-11-07 13:50:48.125 311 12378.55 122.10 54587.38 88888.00 2015-11-07 13:50:48.250 311 12378.62 122.17 54587.38 88888.00 2015-11-07 13:50:48.375 311 12378.65 122.17 54587.35 88888.00 2015-11-07 13:50:48.500 311 12378.62 122.17 54587.30 88888.00 2015-11-07 13:50:48.625 311 12378.67 122.25 54587.28 88888.00 2015-11-07 13:50:48.750 311 12378.70 122.30 54587.28 88888.00 2015-11-07 13:50:48.875 311 12378.65 122.28 54587.25 88888.00 2015-11-07 13:50:49.000 311 12378.65 122.25 54587.22 88888.00 2015-11-07 13:50:49.125 311 12378.65 122.25 54587.22 88888.00 2015-11-07 13:50:49.250 311 12378.73 122.28 54587.20 88888.00 2015-11-07 13:50:49.375 311 12378.83 122.28 54587.20 88888.00 2015-11-07 13:50:49.500 311 12378.88 122.30 54587.20 88888.00 2015-11-07 13:50:49.625 311 12378.90 122.33 54587.20 88888.00 2015-11-07 13:50:49.750 311 12378.75 122.33 54587.18 88888.00 2015-11-07 13:50:49.875 311 12378.73 122.35 54587.15 88888.00 2015-11-07 13:50:50.000 311 12378.77 122.38 54587.12 88888.00 2015-11-07 13:50:50.125 311 12378.77 122.40 54587.10 88888.00 2015-11-07 13:50:50.250 311 12378.80 122.45 54587.10 88888.00 2015-11-07 13:50:50.375 311 12378.77 122.50 54587.07 88888.00 2015-11-07 13:50:50.500 311 12378.73 122.50 54587.07 88888.00 2015-11-07 13:50:50.625 311 12378.67 122.50 54587.07 88888.00 2015-11-07 13:50:50.750 311 12378.62 122.53 54587.07 88888.00 2015-11-07 13:50:50.875 311 12378.55 122.53 54587.07 88888.00 2015-11-07 13:50:51.000 311 12378.52 122.50 54587.07 88888.00 2015-11-07 13:50:51.125 311 12378.42 122.50 54587.05 88888.00 2015-11-07 13:50:51.250 311 12378.38 122.47 54587.07 88888.00 2015-11-07 13:50:51.375 311 12378.38 122.47 54587.07 88888.00 2015-11-07 13:50:51.500 311 12378.30 122.47 54587.07 88888.00 2015-11-07 13:50:51.625 311 12378.12 122.47 54587.07 88888.00 2015-11-07 13:50:51.750 311 12378.02 122.47 54587.07 88888.00 2015-11-07 13:50:51.875 311 12377.98 122.50 54587.07 88888.00 2015-11-07 13:50:52.000 311 12377.83 122.47 54587.05 88888.00 2015-11-07 13:50:52.125 311 12377.73 122.53 54587.05 88888.00 2015-11-07 13:50:52.250 311 12377.65 122.55 54587.07 88888.00 2015-11-07 13:50:52.375 311 12377.58 122.60 54587.07 88888.00 2015-11-07 13:50:52.500 311 12377.50 122.65 54587.07 88888.00 2015-11-07 13:50:52.625 311 12377.33 122.67 54587.03 88888.00 2015-11-07 13:50:52.750 311 12377.23 122.72 54587.00 88888.00 2015-11-07 13:50:52.875 311 12377.17 122.75 54587.00 88888.00 2015-11-07 13:50:53.000 311 12377.10 122.75 54586.97 88888.00 2015-11-07 13:50:53.125 311 12377.10 122.75 54586.97 88888.00 2015-11-07 13:50:53.250 311 12377.02 122.72 54587.00 88888.00 2015-11-07 13:50:53.375 311 12376.90 122.72 54586.97 88888.00 2015-11-07 13:50:53.500 311 12376.77 122.72 54586.97 88888.00 2015-11-07 13:50:53.625 311 12376.73 122.75 54586.95 88888.00 2015-11-07 13:50:53.750 311 12376.67 122.72 54586.95 88888.00 2015-11-07 13:50:53.875 311 12376.60 122.72 54586.95 88888.00 2015-11-07 13:50:54.000 311 12376.45 122.72 54586.93 88888.00 2015-11-07 13:50:54.125 311 12376.38 122.75 54586.93 88888.00 2015-11-07 13:50:54.250 311 12376.33 122.75 54586.93 88888.00 2015-11-07 13:50:54.375 311 12376.33 122.75 54586.93 88888.00 2015-11-07 13:50:54.500 311 12376.23 122.72 54586.90 88888.00 2015-11-07 13:50:54.625 311 12376.17 122.70 54586.95 88888.00 2015-11-07 13:50:54.750 311 12376.15 122.70 54586.93 88888.00 2015-11-07 13:50:54.875 311 12376.05 122.70 54586.93 88888.00 2015-11-07 13:50:55.000 311 12375.95 122.65 54586.90 88888.00 2015-11-07 13:50:55.125 311 12375.90 122.60 54586.88 88888.00 2015-11-07 13:50:55.250 311 12375.92 122.53 54586.90 88888.00 2015-11-07 13:50:55.375 311 12375.92 122.50 54586.90 88888.00 2015-11-07 13:50:55.500 311 12375.92 122.42 54586.85 88888.00 2015-11-07 13:50:55.625 311 12375.95 122.42 54586.80 88888.00 2015-11-07 13:50:55.750 311 12375.95 122.38 54586.80 88888.00 2015-11-07 13:50:55.875 311 12376.00 122.33 54586.78 88888.00 2015-11-07 13:50:56.000 311 12376.05 122.28 54586.78 88888.00 2015-11-07 13:50:56.125 311 12376.12 122.22 54586.80 88888.00 2015-11-07 13:50:56.250 311 12376.10 122.12 54586.75 88888.00 2015-11-07 13:50:56.375 311 12376.15 122.08 54586.78 88888.00 2015-11-07 13:50:56.500 311 12376.23 122.08 54586.75 88888.00 2015-11-07 13:50:56.625 311 12376.25 122.03 54586.75 88888.00 2015-11-07 13:50:56.750 311 12376.23 121.97 54586.72 88888.00 2015-11-07 13:50:56.875 311 12376.25 122.00 54586.72 88888.00 2015-11-07 13:50:57.000 311 12376.25 122.00 54586.68 88888.00 2015-11-07 13:50:57.125 311 12376.15 121.95 54586.70 88888.00 2015-11-07 13:50:57.250 311 12376.15 122.00 54586.70 88888.00 2015-11-07 13:50:57.375 311 12376.17 122.03 54586.68 88888.00 2015-11-07 13:50:57.500 311 12376.12 122.05 54586.65 88888.00 2015-11-07 13:50:57.625 311 12376.15 122.10 54586.65 88888.00 2015-11-07 13:50:57.750 311 12376.23 122.15 54586.62 88888.00 2015-11-07 13:50:57.875 311 12376.17 122.15 54586.57 88888.00 2015-11-07 13:50:58.000 311 12376.10 122.17 54586.53 88888.00 2015-11-07 13:50:58.125 311 12376.15 122.28 54586.53 88888.00 2015-11-07 13:50:58.250 311 12376.25 122.33 54586.50 88888.00 2015-11-07 13:50:58.375 311 12376.33 122.40 54586.47 88888.00 2015-11-07 13:50:58.500 311 12376.38 122.42 54586.43 88888.00 2015-11-07 13:50:58.625 311 12376.45 122.40 54586.40 88888.00 2015-11-07 13:50:58.750 311 12376.50 122.42 54586.38 88888.00 2015-11-07 13:50:58.875 311 12376.58 122.45 54586.32 88888.00 2015-11-07 13:50:59.000 311 12376.65 122.50 54586.28 88888.00 2015-11-07 13:50:59.125 311 12376.77 122.53 54586.28 88888.00 2015-11-07 13:50:59.250 311 12376.83 122.60 54586.28 88888.00 2015-11-07 13:50:59.375 311 12376.85 122.62 54586.25 88888.00 2015-11-07 13:50:59.500 311 12376.88 122.67 54586.22 88888.00 2015-11-07 13:50:59.625 311 12376.88 122.70 54586.18 88888.00 2015-11-07 13:50:59.750 311 12376.95 122.72 54586.12 88888.00 2015-11-07 13:50:59.875 311 12377.05 122.78 54586.10 88888.00 2015-11-07 13:51:00.000 311 12377.08 122.78 54586.07 88888.00 2015-11-07 13:51:00.125 311 12377.05 122.80 54586.07 88888.00 2015-11-07 13:51:00.250 311 12377.02 122.83 54586.05 88888.00 2015-11-07 13:51:00.375 311 12377.02 122.85 54586.05 88888.00 2015-11-07 13:51:00.500 311 12377.02 122.83 54586.00 88888.00 2015-11-07 13:51:00.625 311 12377.02 122.83 54585.97 88888.00 2015-11-07 13:51:00.750 311 12377.12 122.83 54585.95 88888.00 2015-11-07 13:51:00.875 311 12377.23 122.78 54585.90 88888.00 2015-11-07 13:51:01.000 311 12377.23 122.72 54585.88 88888.00 2015-11-07 13:51:01.125 311 12377.30 122.70 54585.85 88888.00 2015-11-07 13:51:01.250 311 12377.23 122.62 54585.85 88888.00 2015-11-07 13:51:01.375 311 12377.20 122.58 54585.82 88888.00 2015-11-07 13:51:01.500 311 12377.17 122.55 54585.78 88888.00 2015-11-07 13:51:01.625 311 12377.27 122.53 54585.75 88888.00 2015-11-07 13:51:01.750 311 12377.42 122.45 54585.70 88888.00 2015-11-07 13:51:01.875 311 12377.50 122.30 54585.65 88888.00 2015-11-07 13:51:02.000 311 12377.48 122.17 54585.62 88888.00 2015-11-07 13:51:02.125 311 12377.52 122.10 54585.62 88888.00 2015-11-07 13:51:02.250 311 12377.60 121.97 54585.60 88888.00 2015-11-07 13:51:02.375 311 12377.67 121.90 54585.55 88888.00 2015-11-07 13:51:02.500 311 12377.67 121.83 54585.50 88888.00 2015-11-07 13:51:02.625 311 12377.73 121.72 54585.47 88888.00 2015-11-07 13:51:02.750 311 12377.77 121.67 54585.47 88888.00 2015-11-07 13:51:02.875 311 12377.88 121.60 54585.45 88888.00 2015-11-07 13:51:03.000 311 12377.98 121.50 54585.43 88888.00 2015-11-07 13:51:03.125 311 12378.00 121.47 54585.40 88888.00 2015-11-07 13:51:03.250 311 12378.00 121.42 54585.38 88888.00 2015-11-07 13:51:03.375 311 12378.00 121.38 54585.32 88888.00 2015-11-07 13:51:03.500 311 12377.92 121.40 54585.32 88888.00 2015-11-07 13:51:03.625 311 12377.85 121.42 54585.32 88888.00 2015-11-07 13:51:03.750 311 12377.88 121.45 54585.30 88888.00 2015-11-07 13:51:03.875 311 12377.88 121.42 54585.30 88888.00 2015-11-07 13:51:04.000 311 12377.85 121.42 54585.25 88888.00 2015-11-07 13:51:04.125 311 12377.83 121.45 54585.25 88888.00 2015-11-07 13:51:04.250 311 12377.85 121.45 54585.25 88888.00 2015-11-07 13:51:04.375 311 12377.90 121.42 54585.25 88888.00 2015-11-07 13:51:04.500 311 12377.90 121.40 54585.22 88888.00 2015-11-07 13:51:04.625 311 12377.83 121.38 54585.22 88888.00 2015-11-07 13:51:04.750 311 12377.88 121.33 54585.22 88888.00 2015-11-07 13:51:04.875 311 12377.95 121.33 54585.22 88888.00 2015-11-07 13:51:05.000 311 12377.98 121.33 54585.20 88888.00 2015-11-07 13:51:05.125 311 12378.00 121.35 54585.25 88888.00 2015-11-07 13:51:05.250 311 12378.02 121.40 54585.28 88888.00 2015-11-07 13:51:05.375 311 12378.05 121.42 54585.28 88888.00 2015-11-07 13:51:05.500 311 12378.00 121.45 54585.28 88888.00 2015-11-07 13:51:05.625 311 12378.02 121.50 54585.28 88888.00 2015-11-07 13:51:05.750 311 12378.02 121.47 54585.28 88888.00 2015-11-07 13:51:05.875 311 12378.00 121.53 54585.28 88888.00 2015-11-07 13:51:06.000 311 12377.98 121.55 54585.25 88888.00 2015-11-07 13:51:06.125 311 12377.98 121.55 54585.30 88888.00 2015-11-07 13:51:06.250 311 12378.00 121.58 54585.30 88888.00 2015-11-07 13:51:06.375 311 12378.10 121.58 54585.28 88888.00 2015-11-07 13:51:06.500 311 12378.15 121.55 54585.25 88888.00 2015-11-07 13:51:06.625 311 12378.08 121.55 54585.30 88888.00 2015-11-07 13:51:06.750 311 12378.08 121.53 54585.30 88888.00 2015-11-07 13:51:06.875 311 12378.12 121.50 54585.25 88888.00 2015-11-07 13:51:07.000 311 12378.20 121.50 54585.22 88888.00 2015-11-07 13:51:07.125 311 12378.23 121.47 54585.25 88888.00 2015-11-07 13:51:07.250 311 12378.25 121.47 54585.25 88888.00 2015-11-07 13:51:07.375 311 12378.25 121.47 54585.22 88888.00 2015-11-07 13:51:07.500 311 12378.23 121.50 54585.15 88888.00 2015-11-07 13:51:07.625 311 12378.25 121.53 54585.22 88888.00 2015-11-07 13:51:07.750 311 12378.35 121.55 54585.22 88888.00 2015-11-07 13:51:07.875 311 12378.38 121.53 54585.18 88888.00 2015-11-07 13:51:08.000 311 12378.38 121.55 54585.15 88888.00 2015-11-07 13:51:08.125 311 12378.40 121.60 54585.15 88888.00 2015-11-07 13:51:08.250 311 12378.38 121.62 54585.15 88888.00 2015-11-07 13:51:08.375 311 12378.27 121.62 54585.12 88888.00 2015-11-07 13:51:08.500 311 12378.25 121.67 54585.15 88888.00 2015-11-07 13:51:08.625 311 12378.30 121.75 54585.12 88888.00 2015-11-07 13:51:08.750 311 12378.30 121.83 54585.12 88888.00 2015-11-07 13:51:08.875 311 12378.27 121.88 54585.10 88888.00 2015-11-07 13:51:09.000 311 12378.33 121.92 54585.10 88888.00 2015-11-07 13:51:09.125 311 12378.35 121.90 54585.12 88888.00 2015-11-07 13:51:09.250 311 12378.38 121.92 54585.10 88888.00 2015-11-07 13:51:09.375 311 12378.45 121.95 54585.07 88888.00 2015-11-07 13:51:09.500 311 12378.50 122.00 54585.03 88888.00 2015-11-07 13:51:09.625 311 12378.50 121.97 54585.03 88888.00 2015-11-07 13:51:09.750 311 12378.70 122.00 54584.97 88888.00 2015-11-07 13:51:09.875 311 12378.83 122.05 54584.97 88888.00 2015-11-07 13:51:10.000 311 12378.83 122.10 54584.95 88888.00 2015-11-07 13:51:10.125 311 12378.77 122.15 54584.93 88888.00 2015-11-07 13:51:10.250 311 12378.77 122.25 54584.93 88888.00 2015-11-07 13:51:10.375 311 12378.83 122.30 54584.90 88888.00 2015-11-07 13:51:10.500 311 12378.83 122.35 54584.90 88888.00 2015-11-07 13:51:10.625 311 12378.83 122.38 54584.88 88888.00 2015-11-07 13:51:10.750 311 12378.85 122.47 54584.88 88888.00 2015-11-07 13:51:10.875 311 12378.83 122.55 54584.85 88888.00 2015-11-07 13:51:11.000 311 12378.80 122.67 54584.82 88888.00 2015-11-07 13:51:11.125 311 12378.83 122.75 54584.80 88888.00 2015-11-07 13:51:11.250 311 12378.85 122.83 54584.78 88888.00 2015-11-07 13:51:11.375 311 12378.95 122.88 54584.80 88888.00 2015-11-07 13:51:11.500 311 12378.95 122.90 54584.75 88888.00 2015-11-07 13:51:11.625 311 12378.92 122.97 54584.75 88888.00 2015-11-07 13:51:11.750 311 12378.92 122.97 54584.72 88888.00 2015-11-07 13:51:11.875 311 12378.95 122.97 54584.70 88888.00 2015-11-07 13:51:12.000 311 12379.00 123.05 54584.68 88888.00 2015-11-07 13:51:12.125 311 12378.95 123.05 54584.62 88888.00 2015-11-07 13:51:12.250 311 12378.95 123.03 54584.65 88888.00 2015-11-07 13:51:12.375 311 12378.98 123.10 54584.62 88888.00 2015-11-07 13:51:12.500 311 12378.92 123.10 54584.62 88888.00 2015-11-07 13:51:12.625 311 12378.90 123.10 54584.57 88888.00 2015-11-07 13:51:12.750 311 12378.88 123.10 54584.55 88888.00 2015-11-07 13:51:12.875 311 12378.88 123.15 54584.53 88888.00 2015-11-07 13:51:13.000 311 12378.83 123.15 54584.50 88888.00 2015-11-07 13:51:13.125 311 12378.80 123.12 54584.47 88888.00 2015-11-07 13:51:13.250 311 12378.80 123.08 54584.45 88888.00 2015-11-07 13:51:13.375 311 12378.80 123.08 54584.43 88888.00 2015-11-07 13:51:13.500 311 12378.75 123.10 54584.43 88888.00 2015-11-07 13:51:13.625 311 12378.67 123.08 54584.40 88888.00 2015-11-07 13:51:13.750 311 12378.67 123.05 54584.38 88888.00 2015-11-07 13:51:13.875 311 12378.60 123.05 54584.35 88888.00 2015-11-07 13:51:14.000 311 12378.52 123.00 54584.28 88888.00 2015-11-07 13:51:14.125 311 12378.48 122.95 54584.28 88888.00 2015-11-07 13:51:14.250 311 12378.45 122.90 54584.28 88888.00 2015-11-07 13:51:14.375 311 12378.52 122.92 54584.22 88888.00 2015-11-07 13:51:14.500 311 12378.55 122.90 54584.22 88888.00 2015-11-07 13:51:14.625 311 12378.48 122.95 54584.25 88888.00 2015-11-07 13:51:14.750 311 12378.33 123.00 54584.22 88888.00 2015-11-07 13:51:14.875 311 12378.30 122.97 54584.18 88888.00 2015-11-07 13:51:15.000 311 12378.30 122.95 54584.15 88888.00 2015-11-07 13:51:15.125 311 12378.12 122.92 54584.15 88888.00 2015-11-07 13:51:15.250 311 12378.05 122.92 54584.15 88888.00 2015-11-07 13:51:15.375 311 12378.00 122.97 54584.10 88888.00 2015-11-07 13:51:15.500 311 12377.88 122.97 54584.05 88888.00 2015-11-07 13:51:15.625 311 12377.77 123.00 54584.05 88888.00 2015-11-07 13:51:15.750 311 12377.73 123.00 54584.03 88888.00 2015-11-07 13:51:15.875 311 12377.75 123.00 54584.00 88888.00 2015-11-07 13:51:16.000 311 12377.70 123.03 54583.97 88888.00 2015-11-07 13:51:16.125 311 12377.65 123.05 54583.95 88888.00 2015-11-07 13:51:16.250 311 12377.62 123.10 54583.93 88888.00 2015-11-07 13:51:16.375 311 12377.70 123.15 54583.90 88888.00 2015-11-07 13:51:16.500 311 12377.80 123.22 54583.88 88888.00 2015-11-07 13:51:16.625 311 12377.88 123.28 54583.82 88888.00 2015-11-07 13:51:16.750 311 12377.90 123.35 54583.78 88888.00 2015-11-07 13:51:16.875 311 12377.98 123.42 54583.78 88888.00 2015-11-07 13:51:17.000 311 12378.02 123.50 54583.72 88888.00 2015-11-07 13:51:17.125 311 12378.08 123.55 54583.70 88888.00 2015-11-07 13:51:17.250 311 12378.10 123.58 54583.68 88888.00 2015-11-07 13:51:17.375 311 12378.10 123.65 54583.68 88888.00 2015-11-07 13:51:17.500 311 12378.10 123.70 54583.65 88888.00 2015-11-07 13:51:17.625 311 12378.23 123.78 54583.62 88888.00 2015-11-07 13:51:17.750 311 12378.30 123.90 54583.65 88888.00 2015-11-07 13:51:17.875 311 12378.27 123.97 54583.62 88888.00 2015-11-07 13:51:18.000 311 12378.33 123.97 54583.60 88888.00 2015-11-07 13:51:18.125 311 12378.40 124.03 54583.62 88888.00 2015-11-07 13:51:18.250 311 12378.48 124.08 54583.60 88888.00 2015-11-07 13:51:18.375 311 12378.50 124.10 54583.55 88888.00 2015-11-07 13:51:18.500 311 12378.50 124.12 54583.55 88888.00 2015-11-07 13:51:18.625 311 12378.60 124.12 54583.57 88888.00 2015-11-07 13:51:18.750 311 12378.70 124.15 54583.55 88888.00 2015-11-07 13:51:18.875 311 12378.67 124.15 54583.57 88888.00 2015-11-07 13:51:19.000 311 12378.70 124.17 54583.57 88888.00 2015-11-07 13:51:19.125 311 12378.67 124.12 54583.55 88888.00 2015-11-07 13:51:19.250 311 12378.62 124.10 54583.55 88888.00 2015-11-07 13:51:19.375 311 12378.60 124.10 54583.55 88888.00 2015-11-07 13:51:19.500 311 12378.58 124.10 54583.57 88888.00 2015-11-07 13:51:19.625 311 12378.50 124.10 54583.60 88888.00 2015-11-07 13:51:19.750 311 12378.48 124.10 54583.60 88888.00 2015-11-07 13:51:19.875 311 12378.40 124.12 54583.65 88888.00 2015-11-07 13:51:20.000 311 12378.33 124.10 54583.65 88888.00 2015-11-07 13:51:20.125 311 12378.27 124.10 54583.70 88888.00 2015-11-07 13:51:20.250 311 12378.17 124.08 54583.68 88888.00 2015-11-07 13:51:20.375 311 12378.20 124.08 54583.68 88888.00 2015-11-07 13:51:20.500 311 12378.15 124.12 54583.72 88888.00 2015-11-07 13:51:20.625 311 12378.05 124.12 54583.75 88888.00 2015-11-07 13:51:20.750 311 12378.02 124.10 54583.80 88888.00 2015-11-07 13:51:20.875 311 12377.98 124.08 54583.80 88888.00 2015-11-07 13:51:21.000 311 12377.90 124.00 54583.80 88888.00 2015-11-07 13:51:21.125 311 12377.75 123.97 54583.80 88888.00 2015-11-07 13:51:21.250 311 12377.58 123.90 54583.88 88888.00 2015-11-07 13:51:21.375 311 12377.52 123.88 54583.88 88888.00 2015-11-07 13:51:21.500 311 12377.48 123.85 54583.93 88888.00 2015-11-07 13:51:21.625 311 12377.42 123.83 54583.93 88888.00 2015-11-07 13:51:21.750 311 12377.33 123.78 54583.95 88888.00 2015-11-07 13:51:21.875 311 12377.35 123.78 54583.97 88888.00 2015-11-07 13:51:22.000 311 12377.40 123.78 54584.00 88888.00 2015-11-07 13:51:22.125 311 12377.27 123.83 54584.00 88888.00 2015-11-07 13:51:22.250 311 12377.15 123.80 54584.00 88888.00 2015-11-07 13:51:22.375 311 12377.08 123.80 54584.03 88888.00 2015-11-07 13:51:22.500 311 12377.02 123.80 54584.07 88888.00 2015-11-07 13:51:22.625 311 12376.98 123.80 54584.10 88888.00 2015-11-07 13:51:22.750 311 12376.92 123.83 54584.07 88888.00 2015-11-07 13:51:22.875 311 12376.80 123.80 54584.07 88888.00 2015-11-07 13:51:23.000 311 12376.75 123.72 54584.10 88888.00 2015-11-07 13:51:23.125 311 12376.73 123.72 54584.12 88888.00 2015-11-07 13:51:23.250 311 12376.65 123.62 54584.15 88888.00 2015-11-07 13:51:23.375 311 12376.58 123.58 54584.12 88888.00 2015-11-07 13:51:23.500 311 12376.55 123.47 54584.12 88888.00 2015-11-07 13:51:23.625 311 12376.50 123.40 54584.18 88888.00 2015-11-07 13:51:23.750 311 12376.45 123.30 54584.20 88888.00 2015-11-07 13:51:23.875 311 12376.38 123.20 54584.22 88888.00 2015-11-07 13:51:24.000 311 12376.30 123.08 54584.28 88888.00 2015-11-07 13:51:24.125 311 12376.30 122.97 54584.28 88888.00 2015-11-07 13:51:24.250 311 12376.23 122.88 54584.30 88888.00 2015-11-07 13:51:24.375 311 12376.17 122.80 54584.30 88888.00 2015-11-07 13:51:24.500 311 12376.15 122.72 54584.32 88888.00 2015-11-07 13:51:24.625 311 12376.12 122.60 54584.32 88888.00 2015-11-07 13:51:24.750 311 12376.05 122.50 54584.38 88888.00 2015-11-07 13:51:24.875 311 12376.00 122.40 54584.40 88888.00 2015-11-07 13:51:25.000 311 12375.92 122.28 54584.40 88888.00 2015-11-07 13:51:25.125 311 12375.92 122.25 54584.43 88888.00 2015-11-07 13:51:25.250 311 12375.95 122.12 54584.45 88888.00 2015-11-07 13:51:25.375 311 12375.98 122.10 54584.47 88888.00 2015-11-07 13:51:25.500 311 12376.02 122.00 54584.53 88888.00 2015-11-07 13:51:25.625 311 12376.05 121.95 54584.53 88888.00 2015-11-07 13:51:25.750 311 12376.05 121.88 54584.55 88888.00 2015-11-07 13:51:25.875 311 12376.08 121.85 54584.57 88888.00 2015-11-07 13:51:26.000 311 12376.10 121.85 54584.57 88888.00 2015-11-07 13:51:26.125 311 12376.12 121.80 54584.60 88888.00 2015-11-07 13:51:26.250 311 12376.12 121.75 54584.62 88888.00 2015-11-07 13:51:26.375 311 12376.12 121.78 54584.65 88888.00 2015-11-07 13:51:26.500 311 12376.15 121.83 54584.72 88888.00 2015-11-07 13:51:26.625 311 12376.25 121.83 54584.75 88888.00 2015-11-07 13:51:26.750 311 12376.30 121.88 54584.75 88888.00 2015-11-07 13:51:26.875 311 12376.30 121.88 54584.75 88888.00 2015-11-07 13:51:27.000 311 12376.33 121.88 54584.75 88888.00 2015-11-07 13:51:27.125 311 12376.38 121.88 54584.75 88888.00 2015-11-07 13:51:27.250 311 12376.38 121.85 54584.78 88888.00 2015-11-07 13:51:27.375 311 12376.40 121.90 54584.80 88888.00 2015-11-07 13:51:27.500 311 12376.48 121.90 54584.82 88888.00 2015-11-07 13:51:27.625 311 12376.55 121.90 54584.82 88888.00 2015-11-07 13:51:27.750 311 12376.62 121.92 54584.85 88888.00 2015-11-07 13:51:27.875 311 12376.73 121.97 54584.88 88888.00 2015-11-07 13:51:28.000 311 12376.80 122.03 54584.82 88888.00 2015-11-07 13:51:28.125 311 12376.88 122.08 54584.85 88888.00 2015-11-07 13:51:28.250 311 12376.88 122.12 54584.85 88888.00 2015-11-07 13:51:28.375 311 12376.83 122.17 54584.88 88888.00 2015-11-07 13:51:28.500 311 12376.83 122.28 54584.90 88888.00 2015-11-07 13:51:28.625 311 12376.75 122.38 54584.93 88888.00 2015-11-07 13:51:28.750 311 12376.70 122.47 54584.93 88888.00 2015-11-07 13:51:28.875 311 12376.65 122.55 54584.95 88888.00 2015-11-07 13:51:29.000 311 12376.60 122.62 54584.95 88888.00 2015-11-07 13:51:29.125 311 12376.52 122.72 54584.97 88888.00 2015-11-07 13:51:29.250 311 12376.48 122.85 54585.00 88888.00 2015-11-07 13:51:29.375 311 12376.48 122.92 54585.00 88888.00 2015-11-07 13:51:29.500 311 12376.45 123.00 54585.00 88888.00 2015-11-07 13:51:29.625 311 12376.45 123.08 54585.00 88888.00 2015-11-07 13:51:29.750 311 12376.45 123.15 54585.00 88888.00 2015-11-07 13:51:29.875 311 12376.35 123.20 54584.97 88888.00 2015-11-07 13:51:30.000 311 12376.27 123.25 54584.97 88888.00 2015-11-07 13:51:30.125 311 12376.27 123.28 54585.00 88888.00 2015-11-07 13:51:30.250 311 12376.23 123.35 54585.00 88888.00 2015-11-07 13:51:30.375 311 12376.23 123.40 54585.00 88888.00 2015-11-07 13:51:30.500 311 12376.23 123.42 54585.03 88888.00 2015-11-07 13:51:30.625 311 12376.23 123.47 54585.00 88888.00 2015-11-07 13:51:30.750 311 12376.23 123.50 54584.97 88888.00 2015-11-07 13:51:30.875 311 12376.25 123.50 54584.97 88888.00 2015-11-07 13:51:31.000 311 12376.20 123.53 54584.95 88888.00 2015-11-07 13:51:31.125 311 12376.23 123.55 54584.95 88888.00 2015-11-07 13:51:31.250 311 12376.27 123.53 54584.90 88888.00 2015-11-07 13:51:31.375 311 12376.35 123.53 54584.90 88888.00 2015-11-07 13:51:31.500 311 12376.35 123.55 54584.90 88888.00 2015-11-07 13:51:31.625 311 12376.45 123.60 54584.90 88888.00 2015-11-07 13:51:31.750 311 12376.45 123.60 54584.88 88888.00 2015-11-07 13:51:31.875 311 12376.52 123.62 54584.85 88888.00 2015-11-07 13:51:32.000 311 12376.60 123.65 54584.85 88888.00 2015-11-07 13:51:32.125 311 12376.67 123.65 54584.82 88888.00 2015-11-07 13:51:32.250 311 12376.73 123.65 54584.82 88888.00 2015-11-07 13:51:32.375 311 12376.80 123.70 54584.80 88888.00 2015-11-07 13:51:32.500 311 12376.83 123.72 54584.80 88888.00 2015-11-07 13:51:32.625 311 12376.77 123.75 54584.78 88888.00 2015-11-07 13:51:32.750 311 12376.77 123.80 54584.78 88888.00 2015-11-07 13:51:32.875 311 12376.73 123.85 54584.72 88888.00 2015-11-07 13:51:33.000 311 12376.70 123.88 54584.70 88888.00 2015-11-07 13:51:33.125 311 12376.65 123.92 54584.70 88888.00 2015-11-07 13:51:33.250 311 12376.60 123.97 54584.68 88888.00 2015-11-07 13:51:33.375 311 12376.62 124.00 54584.65 88888.00 2015-11-07 13:51:33.500 311 12376.62 124.03 54584.60 88888.00 2015-11-07 13:51:33.625 311 12376.60 124.08 54584.55 88888.00 2015-11-07 13:51:33.750 311 12376.67 124.17 54584.53 88888.00 2015-11-07 13:51:33.875 311 12376.65 124.22 54584.47 88888.00 2015-11-07 13:51:34.000 311 12376.58 124.30 54584.43 88888.00 2015-11-07 13:51:34.125 311 12376.52 124.38 54584.43 88888.00 2015-11-07 13:51:34.250 311 12376.42 124.50 54584.38 88888.00 2015-11-07 13:51:34.375 311 12376.42 124.60 54584.35 88888.00 2015-11-07 13:51:34.500 311 12376.45 124.72 54584.30 88888.00 2015-11-07 13:51:34.625 311 12376.45 124.83 54584.25 88888.00 2015-11-07 13:51:34.750 311 12376.35 124.95 54584.20 88888.00 2015-11-07 13:51:34.875 311 12376.33 125.12 54584.18 88888.00 2015-11-07 13:51:35.000 311 12376.35 125.25 54584.12 88888.00 2015-11-07 13:51:35.125 311 12376.35 125.40 54584.10 88888.00 2015-11-07 13:51:35.250 311 12376.25 125.50 54584.03 88888.00 2015-11-07 13:51:35.375 311 12376.17 125.62 54583.97 88888.00 2015-11-07 13:51:35.500 311 12376.17 125.72 54583.97 88888.00 2015-11-07 13:51:35.625 311 12376.17 125.83 54583.95 88888.00 2015-11-07 13:51:35.750 311 12376.12 125.90 54583.93 88888.00 2015-11-07 13:51:35.875 311 12376.12 125.95 54583.90 88888.00 2015-11-07 13:51:36.000 311 12376.23 126.00 54583.82 88888.00 2015-11-07 13:51:36.125 311 12376.27 126.05 54583.85 88888.00 2015-11-07 13:51:36.250 311 12376.17 126.08 54583.80 88888.00 2015-11-07 13:51:36.375 311 12376.12 126.10 54583.82 88888.00 2015-11-07 13:51:36.500 311 12376.17 126.12 54583.78 88888.00 2015-11-07 13:51:36.625 311 12376.25 126.15 54583.80 88888.00 2015-11-07 13:51:36.750 311 12376.27 126.15 54583.78 88888.00 2015-11-07 13:51:36.875 311 12376.23 126.15 54583.78 88888.00 2015-11-07 13:51:37.000 311 12376.23 126.12 54583.75 88888.00 2015-11-07 13:51:37.125 311 12376.20 126.10 54583.75 88888.00 2015-11-07 13:51:37.250 311 12376.20 126.03 54583.75 88888.00 2015-11-07 13:51:37.375 311 12376.20 126.05 54583.72 88888.00 2015-11-07 13:51:37.500 311 12376.15 126.00 54583.72 88888.00 2015-11-07 13:51:37.625 311 12376.08 125.97 54583.75 88888.00 2015-11-07 13:51:37.750 311 12376.02 125.97 54583.72 88888.00 2015-11-07 13:51:37.875 311 12376.02 125.97 54583.72 88888.00 2015-11-07 13:51:38.000 311 12375.95 125.95 54583.70 88888.00 2015-11-07 13:51:38.125 311 12375.90 125.90 54583.70 88888.00 2015-11-07 13:51:38.250 311 12375.85 125.88 54583.72 88888.00 2015-11-07 13:51:38.375 311 12375.85 125.90 54583.72 88888.00 2015-11-07 13:51:38.500 311 12375.85 125.90 54583.72 88888.00 2015-11-07 13:51:38.625 311 12375.83 125.88 54583.70 88888.00 2015-11-07 13:51:38.750 311 12375.83 125.88 54583.70 88888.00 2015-11-07 13:51:38.875 311 12375.80 125.90 54583.68 88888.00 2015-11-07 13:51:39.000 311 12375.70 125.90 54583.65 88888.00 2015-11-07 13:51:39.125 311 12375.70 125.92 54583.65 88888.00 2015-11-07 13:51:39.250 311 12375.83 125.97 54583.62 88888.00 2015-11-07 13:51:39.375 311 12375.92 126.03 54583.60 88888.00 2015-11-07 13:51:39.500 311 12375.98 126.05 54583.57 88888.00 2015-11-07 13:51:39.625 311 12375.98 126.08 54583.57 88888.00 2015-11-07 13:51:39.750 311 12376.02 126.15 54583.57 88888.00 2015-11-07 13:51:39.875 311 12376.10 126.17 54583.55 88888.00 2015-11-07 13:51:40.000 311 12376.12 126.17 54583.53 88888.00 2015-11-07 13:51:40.125 311 12376.15 126.15 54583.50 88888.00 2015-11-07 13:51:40.250 311 12376.15 126.10 54583.47 88888.00 2015-11-07 13:51:40.375 311 12376.15 126.12 54583.40 88888.00 2015-11-07 13:51:40.500 311 12376.20 126.08 54583.38 88888.00 2015-11-07 13:51:40.625 311 12376.27 126.03 54583.38 88888.00 2015-11-07 13:51:40.750 311 12376.33 126.00 54583.40 88888.00 2015-11-07 13:51:40.875 311 12376.33 125.95 54583.40 88888.00 2015-11-07 13:51:41.000 311 12376.38 125.90 54583.35 88888.00 2015-11-07 13:51:41.125 311 12376.42 125.88 54583.35 88888.00 2015-11-07 13:51:41.250 311 12376.50 125.80 54583.32 88888.00 2015-11-07 13:51:41.375 311 12376.60 125.72 54583.28 88888.00 2015-11-07 13:51:41.500 311 12376.67 125.67 54583.30 88888.00 2015-11-07 13:51:41.625 311 12376.67 125.65 54583.28 88888.00 2015-11-07 13:51:41.750 311 12376.75 125.65 54583.25 88888.00 2015-11-07 13:51:41.875 311 12376.80 125.62 54583.25 88888.00 2015-11-07 13:51:42.000 311 12376.77 125.60 54583.22 88888.00 2015-11-07 13:51:42.125 311 12376.75 125.60 54583.22 88888.00 2015-11-07 13:51:42.250 311 12376.75 125.58 54583.25 88888.00 2015-11-07 13:51:42.375 311 12376.80 125.60 54583.22 88888.00 2015-11-07 13:51:42.500 311 12376.77 125.65 54583.22 88888.00 2015-11-07 13:51:42.625 311 12376.80 125.65 54583.20 88888.00 2015-11-07 13:51:42.750 311 12376.88 125.62 54583.18 88888.00 2015-11-07 13:51:42.875 311 12376.92 125.62 54583.20 88888.00 2015-11-07 13:51:43.000 311 12376.95 125.62 54583.18 88888.00 2015-11-07 13:51:43.125 311 12376.92 125.60 54583.18 88888.00 2015-11-07 13:51:43.250 311 12377.00 125.58 54583.18 88888.00 2015-11-07 13:51:43.375 311 12377.05 125.58 54583.12 88888.00 2015-11-07 13:51:43.500 311 12377.05 125.55 54583.15 88888.00 2015-11-07 13:51:43.625 311 12377.02 125.53 54583.15 88888.00 2015-11-07 13:51:43.750 311 12377.08 125.50 54583.15 88888.00 2015-11-07 13:51:43.875 311 12377.10 125.47 54583.15 88888.00 2015-11-07 13:51:44.000 311 12377.15 125.42 54583.12 88888.00 2015-11-07 13:51:44.125 311 12377.27 125.40 54583.15 88888.00 2015-11-07 13:51:44.250 311 12377.27 125.33 54583.15 88888.00 2015-11-07 13:51:44.375 311 12377.23 125.30 54583.15 88888.00 2015-11-07 13:51:44.500 311 12377.20 125.22 54583.15 88888.00 2015-11-07 13:51:44.625 311 12377.17 125.15 54583.18 88888.00 2015-11-07 13:51:44.750 311 12377.20 125.12 54583.20 88888.00 2015-11-07 13:51:44.875 311 12377.17 125.05 54583.20 88888.00 2015-11-07 13:51:45.000 311 12377.20 124.92 54583.20 88888.00 2015-11-07 13:51:45.125 311 12377.17 124.83 54583.22 88888.00 2015-11-07 13:51:45.250 311 12377.15 124.67 54583.25 88888.00 2015-11-07 13:51:45.375 311 12377.20 124.58 54583.22 88888.00 2015-11-07 13:51:45.500 311 12377.17 124.38 54583.25 88888.00 2015-11-07 13:51:45.625 311 12377.15 124.22 54583.25 88888.00 2015-11-07 13:51:45.750 311 12377.08 124.05 54583.25 88888.00 2015-11-07 13:51:45.875 311 12377.05 123.92 54583.28 88888.00 2015-11-07 13:51:46.000 311 12377.12 123.75 54583.28 88888.00 2015-11-07 13:51:46.125 311 12377.17 123.58 54583.28 88888.00 2015-11-07 13:51:46.250 311 12377.15 123.47 54583.28 88888.00 2015-11-07 13:51:46.375 311 12377.20 123.42 54583.30 88888.00 2015-11-07 13:51:46.500 311 12377.17 123.28 54583.30 88888.00 2015-11-07 13:51:46.625 311 12377.20 123.15 54583.28 88888.00 2015-11-07 13:51:46.750 311 12377.23 123.03 54583.28 88888.00 2015-11-07 13:51:46.875 311 12377.25 122.95 54583.28 88888.00 2015-11-07 13:51:47.000 311 12377.25 122.88 54583.25 88888.00 2015-11-07 13:51:47.125 311 12377.23 122.83 54583.28 88888.00 2015-11-07 13:51:47.250 311 12377.25 122.72 54583.28 88888.00 2015-11-07 13:51:47.375 311 12377.33 122.70 54583.28 88888.00 2015-11-07 13:51:47.500 311 12377.40 122.72 54583.28 88888.00 2015-11-07 13:51:47.625 311 12377.40 122.72 54583.28 88888.00 2015-11-07 13:51:47.750 311 12377.35 122.70 54583.22 88888.00 2015-11-07 13:51:47.875 311 12377.33 122.67 54583.20 88888.00 2015-11-07 13:51:48.000 311 12377.40 122.67 54583.18 88888.00 2015-11-07 13:51:48.125 311 12377.52 122.72 54583.18 88888.00 2015-11-07 13:51:48.250 311 12377.58 122.72 54583.18 88888.00 2015-11-07 13:51:48.375 311 12377.65 122.75 54583.15 88888.00 2015-11-07 13:51:48.500 311 12377.70 122.75 54583.12 88888.00 2015-11-07 13:51:48.625 311 12377.67 122.80 54583.10 88888.00 2015-11-07 13:51:48.750 311 12377.70 122.80 54583.10 88888.00 2015-11-07 13:51:48.875 311 12377.77 122.78 54583.07 88888.00 2015-11-07 13:51:49.000 311 12377.75 122.72 54583.07 88888.00 2015-11-07 13:51:49.125 311 12377.70 122.70 54583.05 88888.00 2015-11-07 13:51:49.250 311 12377.73 122.65 54583.03 88888.00 2015-11-07 13:51:49.375 311 12377.77 122.62 54583.03 88888.00 2015-11-07 13:51:49.500 311 12377.77 122.58 54583.03 88888.00 2015-11-07 13:51:49.625 311 12377.75 122.53 54583.03 88888.00 2015-11-07 13:51:49.750 311 12377.83 122.45 54583.03 88888.00 2015-11-07 13:51:49.875 311 12377.90 122.35 54583.00 88888.00 2015-11-07 13:51:50.000 311 12377.95 122.28 54583.00 88888.00 2015-11-07 13:51:50.125 311 12377.98 122.17 54583.03 88888.00 2015-11-07 13:51:50.250 311 12377.92 122.05 54583.00 88888.00 2015-11-07 13:51:50.375 311 12377.95 122.00 54583.03 88888.00 2015-11-07 13:51:50.500 311 12377.95 121.95 54583.03 88888.00 2015-11-07 13:51:50.625 311 12377.98 121.85 54583.03 88888.00 2015-11-07 13:51:50.750 311 12378.00 121.72 54583.03 88888.00 2015-11-07 13:51:50.875 311 12377.98 121.65 54583.03 88888.00 2015-11-07 13:51:51.000 311 12378.00 121.55 54583.00 88888.00 2015-11-07 13:51:51.125 311 12378.08 121.40 54583.03 88888.00 2015-11-07 13:51:51.250 311 12378.10 121.25 54583.05 88888.00 2015-11-07 13:51:51.375 311 12378.10 121.12 54583.05 88888.00 2015-11-07 13:51:51.500 311 12378.08 121.03 54583.07 88888.00 2015-11-07 13:51:51.625 311 12378.08 120.92 54583.10 88888.00 2015-11-07 13:51:51.750 311 12378.12 120.83 54583.10 88888.00 2015-11-07 13:51:51.875 311 12378.02 120.72 54583.10 88888.00 2015-11-07 13:51:52.000 311 12377.90 120.60 54583.07 88888.00 2015-11-07 13:51:52.125 311 12377.88 120.50 54583.10 88888.00 2015-11-07 13:51:52.250 311 12377.85 120.38 54583.12 88888.00 2015-11-07 13:51:52.375 311 12377.85 120.33 54583.10 88888.00 2015-11-07 13:51:52.500 311 12377.85 120.22 54583.12 88888.00 2015-11-07 13:51:52.625 311 12377.90 120.17 54583.12 88888.00 2015-11-07 13:51:52.750 311 12377.90 120.12 54583.12 88888.00 2015-11-07 13:51:52.875 311 12377.85 120.10 54583.10 88888.00 2015-11-07 13:51:53.000 311 12377.85 120.03 54583.07 88888.00 2015-11-07 13:51:53.125 311 12377.88 120.03 54583.07 88888.00 2015-11-07 13:51:53.250 311 12377.90 120.00 54583.05 88888.00 2015-11-07 13:51:53.375 311 12377.98 120.00 54582.97 88888.00 2015-11-07 13:51:53.500 311 12378.00 119.97 54582.95 88888.00 2015-11-07 13:51:53.625 311 12378.00 119.97 54582.95 88888.00 2015-11-07 13:51:53.750 311 12378.00 119.97 54582.93 88888.00 2015-11-07 13:51:53.875 311 12378.02 119.95 54582.88 88888.00 2015-11-07 13:51:54.000 311 12378.10 119.92 54582.85 88888.00 2015-11-07 13:51:54.125 311 12378.17 119.88 54582.82 88888.00 2015-11-07 13:51:54.250 311 12378.20 119.83 54582.75 88888.00 2015-11-07 13:51:54.375 311 12378.20 119.88 54582.72 88888.00 2015-11-07 13:51:54.500 311 12378.25 119.83 54582.72 88888.00 2015-11-07 13:51:54.625 311 12378.33 119.83 54582.70 88888.00 2015-11-07 13:51:54.750 311 12378.38 119.75 54582.68 88888.00 2015-11-07 13:51:54.875 311 12378.40 119.67 54582.62 88888.00 2015-11-07 13:51:55.000 311 12378.42 119.60 54582.60 88888.00 2015-11-07 13:51:55.125 311 12378.38 119.55 54582.57 88888.00 2015-11-07 13:51:55.250 311 12378.42 119.47 54582.53 88888.00 2015-11-07 13:51:55.375 311 12378.58 119.40 54582.47 88888.00 2015-11-07 13:51:55.500 311 12378.62 119.33 54582.45 88888.00 2015-11-07 13:51:55.625 311 12378.62 119.28 54582.45 88888.00 2015-11-07 13:51:55.750 311 12378.70 119.20 54582.43 88888.00 2015-11-07 13:51:55.875 311 12378.67 119.10 54582.40 88888.00 2015-11-07 13:51:56.000 311 12378.60 119.08 54582.38 88888.00 2015-11-07 13:51:56.125 311 12378.60 118.97 54582.35 88888.00 2015-11-07 13:51:56.250 311 12378.58 118.88 54582.35 88888.00 2015-11-07 13:51:56.375 311 12378.62 118.80 54582.32 88888.00 2015-11-07 13:51:56.500 311 12378.62 118.75 54582.30 88888.00 2015-11-07 13:51:56.625 311 12378.60 118.70 54582.30 88888.00 2015-11-07 13:51:56.750 311 12378.65 118.65 54582.30 88888.00 2015-11-07 13:51:56.875 311 12378.62 118.58 54582.28 88888.00 2015-11-07 13:51:57.000 311 12378.55 118.53 54582.25 88888.00 2015-11-07 13:51:57.125 311 12378.42 118.47 54582.22 88888.00 2015-11-07 13:51:57.250 311 12378.30 118.40 54582.22 88888.00 2015-11-07 13:51:57.375 311 12378.33 118.38 54582.22 88888.00 2015-11-07 13:51:57.500 311 12378.38 118.38 54582.22 88888.00 2015-11-07 13:51:57.625 311 12378.33 118.35 54582.20 88888.00 2015-11-07 13:51:57.750 311 12378.25 118.35 54582.20 88888.00 2015-11-07 13:51:57.875 311 12378.17 118.35 54582.18 88888.00 2015-11-07 13:51:58.000 311 12378.15 118.35 54582.15 88888.00 2015-11-07 13:51:58.125 311 12378.17 118.38 54582.12 88888.00 2015-11-07 13:51:58.250 311 12378.20 118.38 54582.12 88888.00 2015-11-07 13:51:58.375 311 12378.20 118.42 54582.10 88888.00 2015-11-07 13:51:58.500 311 12378.15 118.42 54582.07 88888.00 2015-11-07 13:51:58.625 311 12378.08 118.47 54582.10 88888.00 2015-11-07 13:51:58.750 311 12378.05 118.53 54582.10 88888.00 2015-11-07 13:51:58.875 311 12378.02 118.65 54582.07 88888.00 2015-11-07 13:51:59.000 311 12377.92 118.75 54582.03 88888.00 2015-11-07 13:51:59.125 311 12377.80 118.92 54582.03 88888.00 2015-11-07 13:51:59.250 311 12377.65 119.12 54582.00 88888.00 2015-11-07 13:51:59.375 311 12377.67 119.28 54581.95 88888.00 2015-11-07 13:51:59.500 311 12377.60 119.42 54581.93 88888.00 2015-11-07 13:51:59.625 311 12377.45 119.60 54581.90 88888.00 2015-11-07 13:51:59.750 311 12377.33 119.78 54581.85 88888.00 2015-11-07 13:51:59.875 311 12377.23 119.92 54581.80 88888.00 2015-11-07 13:52:00.000 311 12377.17 120.08 54581.75 88888.00 2015-11-07 13:52:00.125 311 12377.15 120.30 54581.72 88888.00 2015-11-07 13:52:00.250 311 12377.12 120.47 54581.68 88888.00 2015-11-07 13:52:00.375 311 12377.10 120.62 54581.65 88888.00 2015-11-07 13:52:00.500 311 12377.02 120.80 54581.62 88888.00 2015-11-07 13:52:00.625 311 12376.92 120.97 54581.62 88888.00 2015-11-07 13:52:00.750 311 12376.75 121.10 54581.60 88888.00 2015-11-07 13:52:00.875 311 12376.65 121.22 54581.57 88888.00 2015-11-07 13:52:01.000 311 12376.58 121.33 54581.55 88888.00 2015-11-07 13:52:01.125 311 12376.42 121.45 54581.53 88888.00 2015-11-07 13:52:01.250 311 12376.27 121.58 54581.50 88888.00 2015-11-07 13:52:01.375 311 12376.27 121.65 54581.50 88888.00 2015-11-07 13:52:01.500 311 12376.27 121.70 54581.43 88888.00 2015-11-07 13:52:01.625 311 12376.20 121.80 54581.38 88888.00 2015-11-07 13:52:01.750 311 12376.02 121.90 54581.35 88888.00 2015-11-07 13:52:01.875 311 12375.95 122.03 54581.32 88888.00 2015-11-07 13:52:02.000 311 12375.95 122.10 54581.30 88888.00 2015-11-07 13:52:02.125 311 12375.92 122.20 54581.22 88888.00 2015-11-07 13:52:02.250 311 12375.85 122.30 54581.20 88888.00 2015-11-07 13:52:02.375 311 12375.83 122.38 54581.15 88888.00 2015-11-07 13:52:02.500 311 12375.75 122.45 54581.12 88888.00 2015-11-07 13:52:02.625 311 12375.75 122.50 54581.07 88888.00 2015-11-07 13:52:02.750 311 12375.77 122.55 54581.03 88888.00 2015-11-07 13:52:02.875 311 12375.83 122.58 54581.00 88888.00 2015-11-07 13:52:03.000 311 12375.88 122.58 54580.95 88888.00 2015-11-07 13:52:03.125 311 12375.85 122.58 54580.90 88888.00 2015-11-07 13:52:03.250 311 12375.90 122.55 54580.82 88888.00 2015-11-07 13:52:03.375 311 12375.98 122.55 54580.80 88888.00 2015-11-07 13:52:03.500 311 12375.98 122.53 54580.80 88888.00 2015-11-07 13:52:03.625 311 12375.98 122.47 54580.75 88888.00 2015-11-07 13:52:03.750 311 12376.00 122.42 54580.72 88888.00 2015-11-07 13:52:03.875 311 12375.92 122.35 54580.70 88888.00 2015-11-07 13:52:04.000 311 12375.88 122.28 54580.65 88888.00 2015-11-07 13:52:04.125 311 12375.90 122.22 54580.62 88888.00 2015-11-07 13:52:04.250 311 12375.80 122.08 54580.62 88888.00 2015-11-07 13:52:04.375 311 12375.85 122.00 54580.60 88888.00 2015-11-07 13:52:04.500 311 12375.90 121.90 54580.60 88888.00 2015-11-07 13:52:04.625 311 12375.85 121.80 54580.57 88888.00 2015-11-07 13:52:04.750 311 12375.85 121.75 54580.53 88888.00 2015-11-07 13:52:04.875 311 12375.80 121.70 54580.50 88888.00 2015-11-07 13:52:05.000 311 12375.80 121.65 54580.47 88888.00 2015-11-07 13:52:05.125 311 12375.77 121.60 54580.47 88888.00 2015-11-07 13:52:05.250 311 12375.77 121.58 54580.45 88888.00 2015-11-07 13:52:05.375 311 12375.85 121.55 54580.45 88888.00 2015-11-07 13:52:05.500 311 12375.85 121.53 54580.43 88888.00 2015-11-07 13:52:05.625 311 12375.90 121.50 54580.43 88888.00 2015-11-07 13:52:05.750 311 12375.88 121.45 54580.43 88888.00 2015-11-07 13:52:05.875 311 12375.75 121.35 54580.40 88888.00 2015-11-07 13:52:06.000 311 12375.73 121.33 54580.38 88888.00 2015-11-07 13:52:06.125 311 12375.67 121.22 54580.43 88888.00 2015-11-07 13:52:06.250 311 12375.65 121.20 54580.47 88888.00 2015-11-07 13:52:06.375 311 12375.60 121.15 54580.45 88888.00 2015-11-07 13:52:06.500 311 12375.60 121.12 54580.43 88888.00 2015-11-07 13:52:06.625 311 12375.60 121.03 54580.45 88888.00 2015-11-07 13:52:06.750 311 12375.50 120.97 54580.45 88888.00 2015-11-07 13:52:06.875 311 12375.42 120.92 54580.47 88888.00 2015-11-07 13:52:07.000 311 12375.30 120.88 54580.45 88888.00 2015-11-07 13:52:07.125 311 12375.17 120.85 54580.43 88888.00 2015-11-07 13:52:07.250 311 12375.12 120.80 54580.45 88888.00 2015-11-07 13:52:07.375 311 12375.12 120.80 54580.47 88888.00 2015-11-07 13:52:07.500 311 12375.08 120.78 54580.45 88888.00 2015-11-07 13:52:07.625 311 12374.98 120.78 54580.47 88888.00 2015-11-07 13:52:07.750 311 12374.90 120.80 54580.47 88888.00 2015-11-07 13:52:07.875 311 12374.85 120.78 54580.45 88888.00 2015-11-07 13:52:08.000 311 12374.85 120.75 54580.43 88888.00 2015-11-07 13:52:08.125 311 12374.83 120.75 54580.43 88888.00 2015-11-07 13:52:08.250 311 12374.67 120.78 54580.45 88888.00 2015-11-07 13:52:08.375 311 12374.60 120.80 54580.45 88888.00 2015-11-07 13:52:08.500 311 12374.55 120.83 54580.45 88888.00 2015-11-07 13:52:08.625 311 12374.45 120.90 54580.45 88888.00 2015-11-07 13:52:08.750 311 12374.38 120.95 54580.43 88888.00 2015-11-07 13:52:08.875 311 12374.30 121.00 54580.43 88888.00 2015-11-07 13:52:09.000 311 12374.25 121.03 54580.43 88888.00 2015-11-07 13:52:09.125 311 12374.27 121.03 54580.45 88888.00 2015-11-07 13:52:09.250 311 12374.15 121.05 54580.40 88888.00 2015-11-07 13:52:09.375 311 12374.02 121.10 54580.43 88888.00 2015-11-07 13:52:09.500 311 12373.90 121.15 54580.40 88888.00 2015-11-07 13:52:09.625 311 12373.77 121.17 54580.43 88888.00 2015-11-07 13:52:09.750 311 12373.73 121.20 54580.40 88888.00 2015-11-07 13:52:09.875 311 12373.73 121.28 54580.40 88888.00 2015-11-07 13:52:10.000 311 12373.73 121.33 54580.40 88888.00 2015-11-07 13:52:10.125 311 12373.73 121.38 54580.40 88888.00 2015-11-07 13:52:10.250 311 12373.58 121.38 54580.38 88888.00 2015-11-07 13:52:10.375 311 12373.50 121.40 54580.35 88888.00 2015-11-07 13:52:10.500 311 12373.45 121.47 54580.35 88888.00 2015-11-07 13:52:10.625 311 12373.48 121.55 54580.32 88888.00 2015-11-07 13:52:10.750 311 12373.48 121.60 54580.25 88888.00 2015-11-07 13:52:10.875 311 12373.40 121.65 54580.25 88888.00 2015-11-07 13:52:11.000 311 12373.35 121.70 54580.20 88888.00 2015-11-07 13:52:11.125 311 12373.30 121.80 54580.18 88888.00 2015-11-07 13:52:11.250 311 12373.25 121.88 54580.15 88888.00 2015-11-07 13:52:11.375 311 12373.23 121.90 54580.10 88888.00 2015-11-07 13:52:11.500 311 12373.20 121.92 54580.10 88888.00 2015-11-07 13:52:11.625 311 12373.15 122.00 54580.07 88888.00 2015-11-07 13:52:11.750 311 12373.05 122.05 54580.05 88888.00 2015-11-07 13:52:11.875 311 12373.02 122.08 54580.03 88888.00 2015-11-07 13:52:12.000 311 12372.98 122.08 54580.00 88888.00 2015-11-07 13:52:12.125 311 12372.95 122.08 54580.00 88888.00 2015-11-07 13:52:12.250 311 12372.98 122.10 54579.97 88888.00 2015-11-07 13:52:12.375 311 12373.05 122.12 54579.95 88888.00 2015-11-07 13:52:12.500 311 12372.98 122.12 54579.93 88888.00 2015-11-07 13:52:12.625 311 12372.92 122.17 54579.93 88888.00 2015-11-07 13:52:12.750 311 12372.95 122.17 54579.90 88888.00 2015-11-07 13:52:12.875 311 12372.88 122.17 54579.90 88888.00 2015-11-07 13:52:13.000 311 12372.80 122.20 54579.90 88888.00 2015-11-07 13:52:13.125 311 12372.73 122.20 54579.90 88888.00 2015-11-07 13:52:13.250 311 12372.65 122.20 54579.88 88888.00 2015-11-07 13:52:13.375 311 12372.65 122.22 54579.85 88888.00 2015-11-07 13:52:13.500 311 12372.62 122.25 54579.85 88888.00 2015-11-07 13:52:13.625 311 12372.58 122.28 54579.85 88888.00 2015-11-07 13:52:13.750 311 12372.48 122.30 54579.85 88888.00 2015-11-07 13:52:13.875 311 12372.40 122.30 54579.82 88888.00 2015-11-07 13:52:14.000 311 12372.35 122.30 54579.80 88888.00 2015-11-07 13:52:14.125 311 12372.30 122.33 54579.82 88888.00 2015-11-07 13:52:14.250 311 12372.23 122.38 54579.82 88888.00 2015-11-07 13:52:14.375 311 12372.25 122.38 54579.78 88888.00 2015-11-07 13:52:14.500 311 12372.20 122.35 54579.78 88888.00 2015-11-07 13:52:14.625 311 12372.12 122.38 54579.75 88888.00 2015-11-07 13:52:14.750 311 12372.08 122.38 54579.80 88888.00 2015-11-07 13:52:14.875 311 12372.02 122.40 54579.80 88888.00 2015-11-07 13:52:15.000 311 12371.98 122.38 54579.75 88888.00 2015-11-07 13:52:15.125 311 12371.92 122.35 54579.75 88888.00 2015-11-07 13:52:15.250 311 12371.88 122.35 54579.75 88888.00 2015-11-07 13:52:15.375 311 12371.83 122.38 54579.78 88888.00 2015-11-07 13:52:15.500 311 12371.70 122.40 54579.78 88888.00 2015-11-07 13:52:15.625 311 12371.65 122.45 54579.75 88888.00 2015-11-07 13:52:15.750 311 12371.65 122.42 54579.70 88888.00 2015-11-07 13:52:15.875 311 12371.65 122.40 54579.70 88888.00 2015-11-07 13:52:16.000 311 12371.67 122.40 54579.68 88888.00 2015-11-07 13:52:16.125 311 12371.70 122.40 54579.70 88888.00 2015-11-07 13:52:16.250 311 12371.62 122.35 54579.65 88888.00 2015-11-07 13:52:16.375 311 12371.70 122.35 54579.62 88888.00 2015-11-07 13:52:16.500 311 12371.75 122.38 54579.60 88888.00 2015-11-07 13:52:16.625 311 12371.75 122.42 54579.55 88888.00 2015-11-07 13:52:16.750 311 12371.83 122.45 54579.53 88888.00 2015-11-07 13:52:16.875 311 12371.95 122.50 54579.47 88888.00 2015-11-07 13:52:17.000 311 12372.08 122.58 54579.43 88888.00 2015-11-07 13:52:17.125 311 12372.10 122.62 54579.40 88888.00 2015-11-07 13:52:17.250 311 12372.10 122.65 54579.32 88888.00 2015-11-07 13:52:17.375 311 12372.25 122.70 54579.28 88888.00 2015-11-07 13:52:17.500 311 12372.40 122.72 54579.25 88888.00 2015-11-07 13:52:17.625 311 12372.55 122.72 54579.20 88888.00 2015-11-07 13:52:17.750 311 12372.65 122.72 54579.18 88888.00 2015-11-07 13:52:17.875 311 12372.75 122.78 54579.07 88888.00 2015-11-07 13:52:18.000 311 12372.85 122.78 54579.03 88888.00 2015-11-07 13:52:18.125 311 12373.00 122.80 54579.00 88888.00 2015-11-07 13:52:18.250 311 12373.08 122.78 54578.95 88888.00 2015-11-07 13:52:18.375 311 12373.25 122.85 54578.90 88888.00 2015-11-07 13:52:18.500 311 12373.42 122.85 54578.85 88888.00 2015-11-07 13:52:18.625 311 12373.50 122.85 54578.80 88888.00 2015-11-07 13:52:18.750 311 12373.52 122.83 54578.78 88888.00 2015-11-07 13:52:18.875 311 12373.60 122.85 54578.72 88888.00 2015-11-07 13:52:19.000 311 12373.67 122.85 54578.70 88888.00 2015-11-07 13:52:19.125 311 12373.73 122.88 54578.70 88888.00 2015-11-07 13:52:19.250 311 12373.80 122.83 54578.68 88888.00 2015-11-07 13:52:19.375 311 12373.85 122.78 54578.62 88888.00 2015-11-07 13:52:19.500 311 12373.85 122.80 54578.62 88888.00 2015-11-07 13:52:19.625 311 12373.92 122.83 54578.57 88888.00 2015-11-07 13:52:19.750 311 12374.00 122.80 54578.57 88888.00 2015-11-07 13:52:19.875 311 12374.02 122.80 54578.53 88888.00 2015-11-07 13:52:20.000 311 12374.05 122.80 54578.50 88888.00 2015-11-07 13:52:20.125 311 12374.10 122.78 54578.47 88888.00 2015-11-07 13:52:20.250 311 12374.12 122.78 54578.45 88888.00 2015-11-07 13:52:20.375 311 12374.20 122.78 54578.40 88888.00 2015-11-07 13:52:20.500 311 12374.15 122.78 54578.38 88888.00 2015-11-07 13:52:20.625 311 12374.12 122.78 54578.32 88888.00 2015-11-07 13:52:20.750 311 12374.20 122.80 54578.32 88888.00 2015-11-07 13:52:20.875 311 12374.25 122.83 54578.30 88888.00 2015-11-07 13:52:21.000 311 12374.17 122.92 54578.28 88888.00 2015-11-07 13:52:21.125 311 12374.15 123.00 54578.30 88888.00 2015-11-07 13:52:21.250 311 12374.02 123.05 54578.28 88888.00 2015-11-07 13:52:21.375 311 12373.98 123.12 54578.25 88888.00 2015-11-07 13:52:21.500 311 12373.95 123.20 54578.22 88888.00 2015-11-07 13:52:21.625 311 12373.98 123.28 54578.20 88888.00 2015-11-07 13:52:21.750 311 12373.90 123.33 54578.18 88888.00 2015-11-07 13:52:21.875 311 12373.85 123.38 54578.18 88888.00 2015-11-07 13:52:22.000 311 12373.90 123.42 54578.18 88888.00 2015-11-07 13:52:22.125 311 12373.88 123.45 54578.15 88888.00 2015-11-07 13:52:22.250 311 12373.83 123.45 54578.12 88888.00 2015-11-07 13:52:22.375 311 12373.80 123.45 54578.10 88888.00 2015-11-07 13:52:22.500 311 12373.73 123.47 54578.07 88888.00 2015-11-07 13:52:22.625 311 12373.65 123.50 54578.05 88888.00 2015-11-07 13:52:22.750 311 12373.60 123.47 54578.05 88888.00 2015-11-07 13:52:22.875 311 12373.58 123.50 54578.05 88888.00 2015-11-07 13:52:23.000 311 12373.55 123.53 54578.05 88888.00 2015-11-07 13:52:23.125 311 12373.45 123.55 54578.05 88888.00 2015-11-07 13:52:23.250 311 12373.33 123.53 54578.00 88888.00 2015-11-07 13:52:23.375 311 12373.40 123.53 54577.97 88888.00 2015-11-07 13:52:23.500 311 12373.38 123.55 54577.97 88888.00 2015-11-07 13:52:23.625 311 12373.35 123.58 54577.97 88888.00 2015-11-07 13:52:23.750 311 12373.35 123.58 54577.95 88888.00 2015-11-07 13:52:23.875 311 12373.40 123.53 54577.93 88888.00 2015-11-07 13:52:24.000 311 12373.40 123.47 54577.93 88888.00 2015-11-07 13:52:24.125 311 12373.35 123.45 54577.95 88888.00 2015-11-07 13:52:24.250 311 12373.27 123.42 54577.95 88888.00 2015-11-07 13:52:24.375 311 12373.23 123.42 54577.97 88888.00 2015-11-07 13:52:24.500 311 12373.15 123.42 54577.97 88888.00 2015-11-07 13:52:24.625 311 12373.08 123.38 54577.95 88888.00 2015-11-07 13:52:24.750 311 12373.05 123.33 54577.95 88888.00 2015-11-07 13:52:24.875 311 12373.02 123.33 54577.95 88888.00 2015-11-07 13:52:25.000 311 12373.00 123.30 54577.95 88888.00 2015-11-07 13:52:25.125 311 12372.92 123.25 54578.00 88888.00 2015-11-07 13:52:25.250 311 12372.85 123.17 54578.00 88888.00 2015-11-07 13:52:25.375 311 12372.88 123.15 54578.00 88888.00 2015-11-07 13:52:25.500 311 12372.90 123.10 54578.03 88888.00 2015-11-07 13:52:25.625 311 12372.85 123.08 54578.03 88888.00 2015-11-07 13:52:25.750 311 12372.73 123.08 54578.03 88888.00 2015-11-07 13:52:25.875 311 12372.65 123.08 54578.05 88888.00 2015-11-07 13:52:26.000 311 12372.52 123.12 54578.07 88888.00 2015-11-07 13:52:26.125 311 12372.45 123.12 54578.07 88888.00 2015-11-07 13:52:26.250 311 12372.35 123.12 54578.10 88888.00 2015-11-07 13:52:26.375 311 12372.38 123.17 54578.12 88888.00 2015-11-07 13:52:26.500 311 12372.30 123.22 54578.12 88888.00 2015-11-07 13:52:26.625 311 12372.30 123.28 54578.15 88888.00 2015-11-07 13:52:26.750 311 12372.25 123.30 54578.15 88888.00 2015-11-07 13:52:26.875 311 12372.12 123.33 54578.15 88888.00 2015-11-07 13:52:27.000 311 12372.08 123.30 54578.15 88888.00 2015-11-07 13:52:27.125 311 12372.10 123.33 54578.20 88888.00 2015-11-07 13:52:27.250 311 12372.12 123.30 54578.18 88888.00 2015-11-07 13:52:27.375 311 12372.15 123.28 54578.20 88888.00 2015-11-07 13:52:27.500 311 12372.15 123.25 54578.20 88888.00 2015-11-07 13:52:27.625 311 12372.20 123.22 54578.25 88888.00 2015-11-07 13:52:27.750 311 12372.17 123.22 54578.28 88888.00 2015-11-07 13:52:27.875 311 12372.15 123.22 54578.30 88888.00 2015-11-07 13:52:28.000 311 12372.12 123.25 54578.32 88888.00 2015-11-07 13:52:28.125 311 12372.15 123.25 54578.32 88888.00 2015-11-07 13:52:28.250 311 12372.23 123.25 54578.32 88888.00 2015-11-07 13:52:28.375 311 12372.27 123.35 54578.35 88888.00 2015-11-07 13:52:28.500 311 12372.27 123.40 54578.35 88888.00 2015-11-07 13:52:28.625 311 12372.25 123.42 54578.38 88888.00 2015-11-07 13:52:28.750 311 12372.23 123.42 54578.38 88888.00 2015-11-07 13:52:28.875 311 12372.25 123.42 54578.38 88888.00 2015-11-07 13:52:29.000 311 12372.25 123.47 54578.40 88888.00 2015-11-07 13:52:29.125 311 12372.25 123.47 54578.43 88888.00 2015-11-07 13:52:29.250 311 12372.15 123.45 54578.45 88888.00 2015-11-07 13:52:29.375 311 12372.15 123.50 54578.47 88888.00 2015-11-07 13:52:29.500 311 12372.15 123.50 54578.47 88888.00 2015-11-07 13:52:29.625 311 12372.10 123.50 54578.50 88888.00 2015-11-07 13:52:29.750 311 12372.05 123.47 54578.50 88888.00 2015-11-07 13:52:29.875 311 12372.08 123.47 54578.53 88888.00 2015-11-07 13:52:30.000 311 12372.10 123.45 54578.53 88888.00 2015-11-07 13:52:30.125 311 12372.08 123.40 54578.53 88888.00 2015-11-07 13:52:30.250 311 12372.05 123.33 54578.53 88888.00 2015-11-07 13:52:30.375 311 12372.05 123.33 54578.53 88888.00 2015-11-07 13:52:30.500 311 12372.05 123.33 54578.53 88888.00 2015-11-07 13:52:30.625 311 12372.05 123.30 54578.53 88888.00 2015-11-07 13:52:30.750 311 12372.00 123.30 54578.55 88888.00 2015-11-07 13:52:30.875 311 12372.00 123.33 54578.55 88888.00 2015-11-07 13:52:31.000 311 12371.95 123.35 54578.53 88888.00 2015-11-07 13:52:31.125 311 12371.95 123.33 54578.55 88888.00 2015-11-07 13:52:31.250 311 12371.95 123.33 54578.55 88888.00 2015-11-07 13:52:31.375 311 12371.95 123.38 54578.57 88888.00 2015-11-07 13:52:31.500 311 12371.92 123.40 54578.57 88888.00 2015-11-07 13:52:31.625 311 12371.88 123.42 54578.55 88888.00 2015-11-07 13:52:31.750 311 12371.88 123.42 54578.53 88888.00 2015-11-07 13:52:31.875 311 12371.95 123.47 54578.50 88888.00 2015-11-07 13:52:32.000 311 12372.00 123.47 54578.47 88888.00 2015-11-07 13:52:32.125 311 12372.00 123.50 54578.50 88888.00 2015-11-07 13:52:32.250 311 12371.92 123.53 54578.50 88888.00 2015-11-07 13:52:32.375 311 12371.98 123.60 54578.53 88888.00 2015-11-07 13:52:32.500 311 12371.98 123.62 54578.53 88888.00 2015-11-07 13:52:32.625 311 12371.98 123.72 54578.50 88888.00 2015-11-07 13:52:32.750 311 12371.95 123.83 54578.50 88888.00 2015-11-07 13:52:32.875 311 12371.95 123.88 54578.53 88888.00 2015-11-07 13:52:33.000 311 12371.92 123.85 54578.47 88888.00 2015-11-07 13:52:33.125 311 12371.90 123.83 54578.47 88888.00 2015-11-07 13:52:33.250 311 12371.90 123.85 54578.50 88888.00 2015-11-07 13:52:33.375 311 12371.95 123.88 54578.50 88888.00 2015-11-07 13:52:33.500 311 12371.98 123.88 54578.47 88888.00 2015-11-07 13:52:33.625 311 12372.02 123.88 54578.47 88888.00 2015-11-07 13:52:33.750 311 12372.00 123.83 54578.47 88888.00 2015-11-07 13:52:33.875 311 12371.98 123.85 54578.47 88888.00 2015-11-07 13:52:34.000 311 12372.02 123.88 54578.47 88888.00 2015-11-07 13:52:34.125 311 12372.08 123.85 54578.50 88888.00 2015-11-07 13:52:34.250 311 12372.08 123.83 54578.47 88888.00 2015-11-07 13:52:34.375 311 12372.05 123.83 54578.47 88888.00 2015-11-07 13:52:34.500 311 12372.05 123.75 54578.47 88888.00 2015-11-07 13:52:34.625 311 12372.08 123.75 54578.50 88888.00 2015-11-07 13:52:34.750 311 12372.08 123.75 54578.50 88888.00 2015-11-07 13:52:34.875 311 12372.15 123.70 54578.47 88888.00 2015-11-07 13:52:35.000 311 12372.20 123.67 54578.47 88888.00 2015-11-07 13:52:35.125 311 12372.17 123.62 54578.50 88888.00 2015-11-07 13:52:35.250 311 12372.12 123.58 54578.50 88888.00 2015-11-07 13:52:35.375 311 12372.20 123.60 54578.47 88888.00 2015-11-07 13:52:35.500 311 12372.20 123.58 54578.47 88888.00 2015-11-07 13:52:35.625 311 12372.12 123.58 54578.50 88888.00 2015-11-07 13:52:35.750 311 12372.02 123.60 54578.53 88888.00 2015-11-07 13:52:35.875 311 12371.98 123.58 54578.53 88888.00 2015-11-07 13:52:36.000 311 12371.92 123.58 54578.53 88888.00 2015-11-07 13:52:36.125 311 12371.95 123.58 54578.53 88888.00 2015-11-07 13:52:36.250 311 12371.90 123.58 54578.55 88888.00 2015-11-07 13:52:36.375 311 12371.88 123.62 54578.57 88888.00 2015-11-07 13:52:36.500 311 12371.83 123.65 54578.55 88888.00 2015-11-07 13:52:36.625 311 12371.83 123.67 54578.55 88888.00 2015-11-07 13:52:36.750 311 12371.80 123.67 54578.55 88888.00 2015-11-07 13:52:36.875 311 12371.83 123.67 54578.55 88888.00 2015-11-07 13:52:37.000 311 12371.88 123.70 54578.53 88888.00 2015-11-07 13:52:37.125 311 12371.90 123.65 54578.55 88888.00 2015-11-07 13:52:37.250 311 12371.95 123.60 54578.55 88888.00 2015-11-07 13:52:37.375 311 12372.02 123.60 54578.55 88888.00 2015-11-07 13:52:37.500 311 12372.08 123.60 54578.53 88888.00 2015-11-07 13:52:37.625 311 12372.10 123.55 54578.53 88888.00 2015-11-07 13:52:37.750 311 12372.12 123.50 54578.53 88888.00 2015-11-07 13:52:37.875 311 12372.12 123.47 54578.55 88888.00 2015-11-07 13:52:38.000 311 12372.10 123.40 54578.55 88888.00 2015-11-07 13:52:38.125 311 12372.10 123.33 54578.57 88888.00 2015-11-07 13:52:38.250 311 12372.08 123.25 54578.57 88888.00 2015-11-07 13:52:38.375 311 12372.15 123.22 54578.57 88888.00 2015-11-07 13:52:38.500 311 12372.15 123.20 54578.60 88888.00 2015-11-07 13:52:38.625 311 12372.15 123.17 54578.57 88888.00 2015-11-07 13:52:38.750 311 12372.17 123.17 54578.57 88888.00 2015-11-07 13:52:38.875 311 12372.25 123.17 54578.57 88888.00 2015-11-07 13:52:39.000 311 12372.30 123.17 54578.57 88888.00 2015-11-07 13:52:39.125 311 12372.27 123.22 54578.60 88888.00 2015-11-07 13:52:39.250 311 12372.20 123.20 54578.55 88888.00 2015-11-07 13:52:39.375 311 12372.25 123.17 54578.55 88888.00 2015-11-07 13:52:39.500 311 12372.30 123.25 54578.57 88888.00 2015-11-07 13:52:39.625 311 12372.30 123.30 54578.60 88888.00 2015-11-07 13:52:39.750 311 12372.27 123.38 54578.60 88888.00 2015-11-07 13:52:39.875 311 12372.20 123.40 54578.60 88888.00 2015-11-07 13:52:40.000 311 12372.15 123.45 54578.55 88888.00 2015-11-07 13:52:40.125 311 12372.08 123.53 54578.55 88888.00 2015-11-07 13:52:40.250 311 12372.00 123.53 54578.60 88888.00 2015-11-07 13:52:40.375 311 12371.98 123.60 54578.60 88888.00 2015-11-07 13:52:40.500 311 12371.95 123.65 54578.60 88888.00 2015-11-07 13:52:40.625 311 12371.83 123.72 54578.57 88888.00 2015-11-07 13:52:40.750 311 12371.77 123.75 54578.57 88888.00 2015-11-07 13:52:40.875 311 12371.65 123.78 54578.60 88888.00 2015-11-07 13:52:41.000 311 12371.60 123.83 54578.57 88888.00 2015-11-07 13:52:41.125 311 12371.50 123.88 54578.60 88888.00 2015-11-07 13:52:41.250 311 12371.40 123.90 54578.60 88888.00 2015-11-07 13:52:41.375 311 12371.33 123.90 54578.57 88888.00 2015-11-07 13:52:41.500 311 12371.33 123.92 54578.57 88888.00 2015-11-07 13:52:41.625 311 12371.30 123.92 54578.60 88888.00 2015-11-07 13:52:41.750 311 12371.27 123.92 54578.57 88888.00 2015-11-07 13:52:41.875 311 12371.27 123.85 54578.60 88888.00 2015-11-07 13:52:42.000 311 12371.25 123.72 54578.57 88888.00 2015-11-07 13:52:42.125 311 12371.17 123.72 54578.57 88888.00 2015-11-07 13:52:42.250 311 12371.17 123.70 54578.57 88888.00 2015-11-07 13:52:42.375 311 12371.25 123.65 54578.57 88888.00 2015-11-07 13:52:42.500 311 12371.27 123.53 54578.53 88888.00 2015-11-07 13:52:42.625 311 12371.27 123.45 54578.57 88888.00 2015-11-07 13:52:42.750 311 12371.30 123.40 54578.57 88888.00 2015-11-07 13:52:42.875 311 12371.30 123.35 54578.57 88888.00 2015-11-07 13:52:43.000 311 12371.38 123.25 54578.55 88888.00 2015-11-07 13:52:43.125 311 12371.40 123.17 54578.55 88888.00 2015-11-07 13:52:43.250 311 12371.38 123.08 54578.55 88888.00 2015-11-07 13:52:43.375 311 12371.38 123.03 54578.55 88888.00 2015-11-07 13:52:43.500 311 12371.35 122.97 54578.55 88888.00 2015-11-07 13:52:43.625 311 12371.38 122.85 54578.55 88888.00 2015-11-07 13:52:43.750 311 12371.38 122.75 54578.55 88888.00 2015-11-07 13:52:43.875 311 12371.35 122.67 54578.53 88888.00 2015-11-07 13:52:44.000 311 12371.33 122.58 54578.53 88888.00 2015-11-07 13:52:44.125 311 12371.38 122.55 54578.53 88888.00 2015-11-07 13:52:44.250 311 12371.35 122.47 54578.57 88888.00 2015-11-07 13:52:44.375 311 12371.38 122.45 54578.57 88888.00 2015-11-07 13:52:44.500 311 12371.33 122.40 54578.57 88888.00 2015-11-07 13:52:44.625 311 12371.35 122.35 54578.60 88888.00 2015-11-07 13:52:44.750 311 12371.40 122.28 54578.57 88888.00 2015-11-07 13:52:44.875 311 12371.42 122.20 54578.60 88888.00 2015-11-07 13:52:45.000 311 12371.33 122.15 54578.60 88888.00 2015-11-07 13:52:45.125 311 12371.25 122.08 54578.57 88888.00 2015-11-07 13:52:45.250 311 12371.20 122.08 54578.62 88888.00 2015-11-07 13:52:45.375 311 12371.23 122.08 54578.62 88888.00 2015-11-07 13:52:45.500 311 12371.25 122.05 54578.60 88888.00 2015-11-07 13:52:45.625 311 12371.27 122.00 54578.65 88888.00 2015-11-07 13:52:45.750 311 12371.30 122.00 54578.65 88888.00 2015-11-07 13:52:45.875 311 12371.38 122.03 54578.65 88888.00 2015-11-07 13:52:46.000 311 12371.40 122.03 54578.62 88888.00 2015-11-07 13:52:46.125 311 12371.35 122.03 54578.68 88888.00 2015-11-07 13:52:46.250 311 12371.30 122.03 54578.65 88888.00 2015-11-07 13:52:46.375 311 12371.38 122.05 54578.65 88888.00 2015-11-07 13:52:46.500 311 12371.45 122.05 54578.65 88888.00 2015-11-07 13:52:46.625 311 12371.48 122.05 54578.70 88888.00 2015-11-07 13:52:46.750 311 12371.48 122.05 54578.72 88888.00 2015-11-07 13:52:46.875 311 12371.45 122.05 54578.72 88888.00 2015-11-07 13:52:47.000 311 12371.40 122.10 54578.70 88888.00 2015-11-07 13:52:47.125 311 12371.40 122.15 54578.70 88888.00 2015-11-07 13:52:47.250 311 12371.40 122.20 54578.70 88888.00 2015-11-07 13:52:47.375 311 12371.33 122.30 54578.75 88888.00 2015-11-07 13:52:47.500 311 12371.25 122.42 54578.75 88888.00 2015-11-07 13:52:47.625 311 12371.20 122.55 54578.75 88888.00 2015-11-07 13:52:47.750 311 12371.15 122.67 54578.78 88888.00 2015-11-07 13:52:47.875 311 12371.15 122.80 54578.78 88888.00 2015-11-07 13:52:48.000 311 12371.12 122.88 54578.78 88888.00 2015-11-07 13:52:48.125 311 12371.02 123.00 54578.78 88888.00 2015-11-07 13:52:48.250 311 12371.02 123.05 54578.82 88888.00 2015-11-07 13:52:48.375 311 12371.10 123.17 54578.85 88888.00 2015-11-07 13:52:48.500 311 12371.12 123.25 54578.88 88888.00 2015-11-07 13:52:48.625 311 12371.00 123.33 54578.90 88888.00 2015-11-07 13:52:48.750 311 12371.00 123.40 54578.93 88888.00 2015-11-07 13:52:48.875 311 12371.05 123.45 54578.93 88888.00 2015-11-07 13:52:49.000 311 12371.00 123.45 54578.97 88888.00 2015-11-07 13:52:49.125 311 12370.95 123.42 54579.00 88888.00 2015-11-07 13:52:49.250 311 12370.88 123.40 54579.05 88888.00 2015-11-07 13:52:49.375 311 12370.85 123.38 54579.03 88888.00 2015-11-07 13:52:49.500 311 12370.85 123.38 54579.05 88888.00 2015-11-07 13:52:49.625 311 12370.88 123.35 54579.07 88888.00 2015-11-07 13:52:49.750 311 12370.90 123.33 54579.07 88888.00 2015-11-07 13:52:49.875 311 12370.98 123.30 54579.12 88888.00 2015-11-07 13:52:50.000 311 12371.00 123.30 54579.12 88888.00 2015-11-07 13:52:50.125 311 12371.00 123.28 54579.15 88888.00 2015-11-07 13:52:50.250 311 12370.90 123.25 54579.18 88888.00 2015-11-07 13:52:50.375 311 12370.85 123.22 54579.18 88888.00 2015-11-07 13:52:50.500 311 12370.83 123.20 54579.20 88888.00 2015-11-07 13:52:50.625 311 12370.80 123.17 54579.22 88888.00 2015-11-07 13:52:50.750 311 12370.80 123.20 54579.22 88888.00 2015-11-07 13:52:50.875 311 12370.67 123.20 54579.22 88888.00 2015-11-07 13:52:51.000 311 12370.58 123.20 54579.22 88888.00 2015-11-07 13:52:51.125 311 12370.52 123.20 54579.25 88888.00 2015-11-07 13:52:51.250 311 12370.48 123.17 54579.25 88888.00 2015-11-07 13:52:51.375 311 12370.48 123.15 54579.28 88888.00 2015-11-07 13:52:51.500 311 12370.45 123.12 54579.30 88888.00 2015-11-07 13:52:51.625 311 12370.42 123.05 54579.30 88888.00 2015-11-07 13:52:51.750 311 12370.42 122.97 54579.32 88888.00 2015-11-07 13:52:51.875 311 12370.35 122.92 54579.32 88888.00 2015-11-07 13:52:52.000 311 12370.30 122.88 54579.35 88888.00 2015-11-07 13:52:52.125 311 12370.23 122.83 54579.40 88888.00 2015-11-07 13:52:52.250 311 12370.20 122.75 54579.45 88888.00 2015-11-07 13:52:52.375 311 12370.23 122.70 54579.45 88888.00 2015-11-07 13:52:52.500 311 12370.23 122.58 54579.45 88888.00 2015-11-07 13:52:52.625 311 12370.15 122.53 54579.50 88888.00 2015-11-07 13:52:52.750 311 12370.12 122.45 54579.50 88888.00 2015-11-07 13:52:52.875 311 12370.12 122.35 54579.50 88888.00 2015-11-07 13:52:53.000 311 12370.12 122.20 54579.50 88888.00 2015-11-07 13:52:53.125 311 12370.08 122.10 54579.57 88888.00 2015-11-07 13:52:53.250 311 12369.95 121.95 54579.62 88888.00 2015-11-07 13:52:53.375 311 12369.98 121.85 54579.62 88888.00 2015-11-07 13:52:53.500 311 12369.95 121.70 54579.65 88888.00 2015-11-07 13:52:53.625 311 12369.88 121.60 54579.70 88888.00 2015-11-07 13:52:53.750 311 12369.92 121.50 54579.75 88888.00 2015-11-07 13:52:53.875 311 12369.95 121.33 54579.75 88888.00 2015-11-07 13:52:54.000 311 12369.90 121.12 54579.78 88888.00 2015-11-07 13:52:54.125 311 12369.92 120.95 54579.82 88888.00 2015-11-07 13:52:54.250 311 12369.98 120.75 54579.85 88888.00 2015-11-07 13:52:54.375 311 12370.05 120.60 54579.85 88888.00 2015-11-07 13:52:54.500 311 12370.12 120.40 54579.90 88888.00 2015-11-07 13:52:54.625 311 12370.17 120.22 54579.90 88888.00 2015-11-07 13:52:54.750 311 12370.25 120.05 54579.90 88888.00 2015-11-07 13:52:54.875 311 12370.30 119.90 54579.93 88888.00 2015-11-07 13:52:55.000 311 12370.33 119.75 54579.95 88888.00 2015-11-07 13:52:55.125 311 12370.33 119.62 54579.97 88888.00 2015-11-07 13:52:55.250 311 12370.27 119.58 54580.00 88888.00 2015-11-07 13:52:55.375 311 12370.35 119.53 54580.03 88888.00 2015-11-07 13:52:55.500 311 12370.38 119.45 54580.05 88888.00 2015-11-07 13:52:55.625 311 12370.35 119.35 54580.05 88888.00 2015-11-07 13:52:55.750 311 12370.35 119.28 54580.10 88888.00 2015-11-07 13:52:55.875 311 12370.40 119.17 54580.07 88888.00 2015-11-07 13:52:56.000 311 12370.42 119.12 54580.05 88888.00 2015-11-07 13:52:56.125 311 12370.45 119.08 54580.10 88888.00 2015-11-07 13:52:56.250 311 12370.45 118.97 54580.12 88888.00 2015-11-07 13:52:56.375 311 12370.50 118.95 54580.12 88888.00 2015-11-07 13:52:56.500 311 12370.60 118.90 54580.18 88888.00 2015-11-07 13:52:56.625 311 12370.67 118.88 54580.18 88888.00 2015-11-07 13:52:56.750 311 12370.62 118.78 54580.15 88888.00 2015-11-07 13:52:56.875 311 12370.60 118.75 54580.18 88888.00 2015-11-07 13:52:57.000 311 12370.65 118.72 54580.18 88888.00 2015-11-07 13:52:57.125 311 12370.70 118.72 54580.20 88888.00 2015-11-07 13:52:57.250 311 12370.67 118.60 54580.20 88888.00 2015-11-07 13:52:57.375 311 12370.70 118.53 54580.22 88888.00 2015-11-07 13:52:57.500 311 12370.75 118.50 54580.20 88888.00 2015-11-07 13:52:57.625 311 12370.73 118.42 54580.20 88888.00 2015-11-07 13:52:57.750 311 12370.65 118.40 54580.22 88888.00 2015-11-07 13:52:57.875 311 12370.62 118.40 54580.28 88888.00 2015-11-07 13:52:58.000 311 12370.62 118.35 54580.28 88888.00 2015-11-07 13:52:58.125 311 12370.58 118.30 54580.28 88888.00 2015-11-07 13:52:58.250 311 12370.52 118.20 54580.28 88888.00 2015-11-07 13:52:58.375 311 12370.55 118.12 54580.25 88888.00 2015-11-07 13:52:58.500 311 12370.55 118.08 54580.25 88888.00 2015-11-07 13:52:58.625 311 12370.60 118.08 54580.25 88888.00 2015-11-07 13:52:58.750 311 12370.58 118.03 54580.28 88888.00 2015-11-07 13:52:58.875 311 12370.52 118.05 54580.28 88888.00 2015-11-07 13:52:59.000 311 12370.60 118.03 54580.28 88888.00 2015-11-07 13:52:59.125 311 12370.65 118.03 54580.30 88888.00 2015-11-07 13:52:59.250 311 12370.58 118.00 54580.32 88888.00 2015-11-07 13:52:59.375 311 12370.55 118.00 54580.32 88888.00 2015-11-07 13:52:59.500 311 12370.58 118.00 54580.35 88888.00 2015-11-07 13:52:59.625 311 12370.55 117.97 54580.32 88888.00 2015-11-07 13:52:59.750 311 12370.50 117.97 54580.32 88888.00 2015-11-07 13:52:59.875 311 12370.52 118.03 54580.35 88888.00 2015-11-07 13:53:00.000 311 12370.50 118.05 54580.38 88888.00 2015-11-07 13:53:00.125 311 12370.52 118.08 54580.40 88888.00 2015-11-07 13:53:00.250 311 12370.50 118.05 54580.40 88888.00 2015-11-07 13:53:00.375 311 12370.48 118.08 54580.43 88888.00 2015-11-07 13:53:00.500 311 12370.42 118.10 54580.45 88888.00 2015-11-07 13:53:00.625 311 12370.40 118.12 54580.43 88888.00 2015-11-07 13:53:00.750 311 12370.38 118.08 54580.47 88888.00 2015-11-07 13:53:00.875 311 12370.38 118.05 54580.53 88888.00 2015-11-07 13:53:01.000 311 12370.38 118.00 54580.55 88888.00 2015-11-07 13:53:01.125 311 12370.40 117.97 54580.55 88888.00 2015-11-07 13:53:01.250 311 12370.33 117.97 54580.57 88888.00 2015-11-07 13:53:01.375 311 12370.27 117.95 54580.60 88888.00 2015-11-07 13:53:01.500 311 12370.23 118.00 54580.60 88888.00 2015-11-07 13:53:01.625 311 12370.23 118.00 54580.60 88888.00 2015-11-07 13:53:01.750 311 12370.20 118.00 54580.60 88888.00 2015-11-07 13:53:01.875 311 12370.20 118.00 54580.65 88888.00 2015-11-07 13:53:02.000 311 12370.12 117.95 54580.65 88888.00 2015-11-07 13:53:02.125 311 12370.17 117.92 54580.65 88888.00 2015-11-07 13:53:02.250 311 12370.08 117.88 54580.65 88888.00 2015-11-07 13:53:02.375 311 12370.02 117.85 54580.62 88888.00 2015-11-07 13:53:02.500 311 12370.08 117.83 54580.65 88888.00 2015-11-07 13:53:02.625 311 12370.05 117.80 54580.70 88888.00 2015-11-07 13:53:02.750 311 12370.00 117.80 54580.65 88888.00 2015-11-07 13:53:02.875 311 12369.95 117.75 54580.65 88888.00 2015-11-07 13:53:03.000 311 12369.92 117.75 54580.62 88888.00 2015-11-07 13:53:03.125 311 12370.05 117.72 54580.65 88888.00 2015-11-07 13:53:03.250 311 12370.12 117.67 54580.65 88888.00 2015-11-07 13:53:03.375 311 12370.20 117.65 54580.65 88888.00 2015-11-07 13:53:03.500 311 12370.20 117.62 54580.62 88888.00 2015-11-07 13:53:03.625 311 12370.17 117.58 54580.62 88888.00 2015-11-07 13:53:03.750 311 12370.20 117.50 54580.57 88888.00 2015-11-07 13:53:03.875 311 12370.25 117.45 54580.53 88888.00 2015-11-07 13:53:04.000 311 12370.25 117.42 54580.53 88888.00 2015-11-07 13:53:04.125 311 12370.30 117.38 54580.55 88888.00 2015-11-07 13:53:04.250 311 12370.27 117.30 54580.55 88888.00 2015-11-07 13:53:04.375 311 12370.35 117.28 54580.55 88888.00 2015-11-07 13:53:04.500 311 12370.40 117.22 54580.55 88888.00 2015-11-07 13:53:04.625 311 12370.42 117.15 54580.47 88888.00 2015-11-07 13:53:04.750 311 12370.40 117.12 54580.50 88888.00 2015-11-07 13:53:04.875 311 12370.38 117.05 54580.50 88888.00 2015-11-07 13:53:05.000 311 12370.40 116.95 54580.47 88888.00 2015-11-07 13:53:05.125 311 12370.45 116.90 54580.47 88888.00 2015-11-07 13:53:05.250 311 12370.45 116.85 54580.53 88888.00 2015-11-07 13:53:05.375 311 12370.52 116.85 54580.47 88888.00 2015-11-07 13:53:05.500 311 12370.62 116.75 54580.50 88888.00 2015-11-07 13:53:05.625 311 12370.60 116.62 54580.50 88888.00 2015-11-07 13:53:05.750 311 12370.58 116.53 54580.45 88888.00 2015-11-07 13:53:05.875 311 12370.58 116.40 54580.47 88888.00 2015-11-07 13:53:06.000 311 12370.60 116.30 54580.43 88888.00 2015-11-07 13:53:06.125 311 12370.75 116.20 54580.43 88888.00 2015-11-07 13:53:06.250 311 12370.83 116.12 54580.45 88888.00 2015-11-07 13:53:06.375 311 12370.83 116.05 54580.43 88888.00 2015-11-07 13:53:06.500 311 12370.85 116.00 54580.43 88888.00 2015-11-07 13:53:06.625 311 12371.00 116.00 54580.40 88888.00 2015-11-07 13:53:06.750 311 12371.02 116.00 54580.38 88888.00 2015-11-07 13:53:06.875 311 12371.00 116.08 54580.38 88888.00 2015-11-07 13:53:07.000 311 12371.00 116.10 54580.35 88888.00 2015-11-07 13:53:07.125 311 12370.95 116.15 54580.38 88888.00 2015-11-07 13:53:07.250 311 12370.95 116.15 54580.38 88888.00 2015-11-07 13:53:07.375 311 12371.05 116.17 54580.35 88888.00 2015-11-07 13:53:07.500 311 12371.10 116.20 54580.32 88888.00 2015-11-07 13:53:07.625 311 12371.12 116.25 54580.30 88888.00 2015-11-07 13:53:07.750 311 12371.17 116.30 54580.25 88888.00 2015-11-07 13:53:07.875 311 12371.23 116.33 54580.22 88888.00 2015-11-07 13:53:08.000 311 12371.30 116.33 54580.18 88888.00 2015-11-07 13:53:08.125 311 12371.35 116.33 54580.15 88888.00 2015-11-07 13:53:08.250 311 12371.33 116.35 54580.15 88888.00 2015-11-07 13:53:08.375 311 12371.38 116.38 54580.10 88888.00 2015-11-07 13:53:08.500 311 12371.48 116.40 54580.07 88888.00 2015-11-07 13:53:08.625 311 12371.55 116.40 54580.05 88888.00 2015-11-07 13:53:08.750 311 12371.52 116.42 54580.07 88888.00 2015-11-07 13:53:08.875 311 12371.48 116.42 54580.05 88888.00 2015-11-07 13:53:09.000 311 12371.50 116.42 54580.00 88888.00 2015-11-07 13:53:09.125 311 12371.60 116.40 54580.00 88888.00 2015-11-07 13:53:09.250 311 12371.60 116.38 54579.97 88888.00 2015-11-07 13:53:09.375 311 12371.60 116.38 54579.97 88888.00 2015-11-07 13:53:09.500 311 12371.67 116.40 54579.95 88888.00 2015-11-07 13:53:09.625 311 12371.70 116.38 54579.93 88888.00 2015-11-07 13:53:09.750 311 12371.73 116.35 54579.88 88888.00 2015-11-07 13:53:09.875 311 12371.85 116.38 54579.85 88888.00 2015-11-07 13:53:10.000 311 12371.88 116.35 54579.82 88888.00 2015-11-07 13:53:10.125 311 12371.92 116.33 54579.78 88888.00 2015-11-07 13:53:10.250 311 12371.95 116.30 54579.72 88888.00 2015-11-07 13:53:10.375 311 12371.95 116.33 54579.72 88888.00 2015-11-07 13:53:10.500 311 12371.98 116.35 54579.72 88888.00 2015-11-07 13:53:10.625 311 12372.00 116.40 54579.68 88888.00 2015-11-07 13:53:10.750 311 12372.00 116.40 54579.65 88888.00 2015-11-07 13:53:10.875 311 12372.00 116.38 54579.62 88888.00 2015-11-07 13:53:11.000 311 12372.05 116.40 54579.57 88888.00 2015-11-07 13:53:11.125 311 12372.10 116.42 54579.55 88888.00 2015-11-07 13:53:11.250 311 12372.10 116.38 54579.50 88888.00 2015-11-07 13:53:11.375 311 12372.15 116.40 54579.47 88888.00 2015-11-07 13:53:11.500 311 12372.20 116.40 54579.45 88888.00 2015-11-07 13:53:11.625 311 12372.30 116.38 54579.45 88888.00 2015-11-07 13:53:11.750 311 12372.38 116.33 54579.43 88888.00 2015-11-07 13:53:11.875 311 12372.40 116.30 54579.43 88888.00 2015-11-07 13:53:12.000 311 12372.42 116.25 54579.43 88888.00 2015-11-07 13:53:12.125 311 12372.48 116.22 54579.43 88888.00 2015-11-07 13:53:12.250 311 12372.52 116.15 54579.40 88888.00 2015-11-07 13:53:12.375 311 12372.62 116.12 54579.40 88888.00 2015-11-07 13:53:12.500 311 12372.73 116.08 54579.40 88888.00 2015-11-07 13:53:12.625 311 12372.83 116.00 54579.38 88888.00 2015-11-07 13:53:12.750 311 12372.85 115.95 54579.40 88888.00 2015-11-07 13:53:12.875 311 12372.90 115.92 54579.40 88888.00 2015-11-07 13:53:13.000 311 12373.00 115.95 54579.38 88888.00 2015-11-07 13:53:13.125 311 12373.00 115.90 54579.38 88888.00 2015-11-07 13:53:13.250 311 12373.00 115.90 54579.38 88888.00 2015-11-07 13:53:13.375 311 12373.08 115.88 54579.32 88888.00 2015-11-07 13:53:13.500 311 12373.12 115.90 54579.38 88888.00 2015-11-07 13:53:13.625 311 12373.20 115.95 54579.38 88888.00 2015-11-07 13:53:13.750 311 12373.33 115.97 54579.38 88888.00 2015-11-07 13:53:13.875 311 12373.38 116.03 54579.35 88888.00 2015-11-07 13:53:14.000 311 12373.35 116.08 54579.32 88888.00 2015-11-07 13:53:14.125 311 12373.35 116.20 54579.32 88888.00 2015-11-07 13:53:14.250 311 12373.33 116.38 54579.28 88888.00 2015-11-07 13:53:14.375 311 12373.33 116.47 54579.25 88888.00 2015-11-07 13:53:14.500 311 12373.27 116.65 54579.22 88888.00 2015-11-07 13:53:14.625 311 12373.23 116.83 54579.22 88888.00 2015-11-07 13:53:14.750 311 12373.25 116.92 54579.20 88888.00 2015-11-07 13:53:14.875 311 12373.23 117.05 54579.18 88888.00 2015-11-07 13:53:15.000 311 12373.17 117.20 54579.15 88888.00 2015-11-07 13:53:15.125 311 12373.12 117.38 54579.15 88888.00 2015-11-07 13:53:15.250 311 12373.08 117.50 54579.10 88888.00 2015-11-07 13:53:15.375 311 12373.12 117.60 54579.05 88888.00 2015-11-07 13:53:15.500 311 12373.10 117.70 54579.03 88888.00 2015-11-07 13:53:15.625 311 12373.00 117.78 54578.97 88888.00 2015-11-07 13:53:15.750 311 12372.98 117.85 54578.95 88888.00 2015-11-07 13:53:15.875 311 12372.95 117.88 54578.88 88888.00 2015-11-07 13:53:16.000 311 12373.00 117.97 54578.88 88888.00 2015-11-07 13:53:16.125 311 12373.08 118.03 54578.85 88888.00 2015-11-07 13:53:16.250 311 12373.08 118.00 54578.80 88888.00 2015-11-07 13:53:16.375 311 12373.12 117.97 54578.75 88888.00 2015-11-07 13:53:16.500 311 12373.15 118.00 54578.70 88888.00 2015-11-07 13:53:16.625 311 12373.23 118.00 54578.70 88888.00 2015-11-07 13:53:16.750 311 12373.33 118.05 54578.68 88888.00 2015-11-07 13:53:16.875 311 12373.30 118.12 54578.65 88888.00 2015-11-07 13:53:17.000 311 12373.27 118.15 54578.60 88888.00 2015-11-07 13:53:17.125 311 12373.33 118.22 54578.57 88888.00 2015-11-07 13:53:17.250 311 12373.35 118.28 54578.55 88888.00 2015-11-07 13:53:17.375 311 12373.40 118.30 54578.50 88888.00 2015-11-07 13:53:17.500 311 12373.42 118.35 54578.47 88888.00 2015-11-07 13:53:17.625 311 12373.48 118.35 54578.47 88888.00 2015-11-07 13:53:17.750 311 12373.45 118.38 54578.45 88888.00 2015-11-07 13:53:17.875 311 12373.42 118.38 54578.40 88888.00 2015-11-07 13:53:18.000 311 12373.45 118.38 54578.38 88888.00 2015-11-07 13:53:18.125 311 12373.45 118.35 54578.38 88888.00 2015-11-07 13:53:18.250 311 12373.45 118.38 54578.32 88888.00 2015-11-07 13:53:18.375 311 12373.50 118.42 54578.32 88888.00 2015-11-07 13:53:18.500 311 12373.48 118.42 54578.30 88888.00 2015-11-07 13:53:18.625 311 12373.35 118.45 54578.25 88888.00 2015-11-07 13:53:18.750 311 12373.30 118.47 54578.22 88888.00 2015-11-07 13:53:18.875 311 12373.38 118.47 54578.20 88888.00 2015-11-07 13:53:19.000 311 12373.33 118.55 54578.15 88888.00 2015-11-07 13:53:19.125 311 12373.38 118.65 54578.15 88888.00 2015-11-07 13:53:19.250 311 12373.42 118.72 54578.12 88888.00 2015-11-07 13:53:19.375 311 12373.48 118.80 54578.07 88888.00 2015-11-07 13:53:19.500 311 12373.42 118.88 54578.03 88888.00 2015-11-07 13:53:19.625 311 12373.35 118.92 54578.00 88888.00 2015-11-07 13:53:19.750 311 12373.33 118.97 54577.95 88888.00 2015-11-07 13:53:19.875 311 12373.38 119.00 54577.93 88888.00 2015-11-07 13:53:20.000 311 12373.48 119.05 54577.93 88888.00 2015-11-07 13:53:20.125 311 12373.50 119.12 54577.88 88888.00 2015-11-07 13:53:20.250 311 12373.45 119.10 54577.82 88888.00 2015-11-07 13:53:20.375 311 12373.48 119.15 54577.78 88888.00 2015-11-07 13:53:20.500 311 12373.55 119.17 54577.72 88888.00 2015-11-07 13:53:20.625 311 12373.65 119.20 54577.68 88888.00 2015-11-07 13:53:20.750 311 12373.73 119.25 54577.62 88888.00 2015-11-07 13:53:20.875 311 12373.83 119.30 54577.60 88888.00 2015-11-07 13:53:21.000 311 12373.80 119.30 54577.55 88888.00 2015-11-07 13:53:21.125 311 12373.83 119.35 54577.53 88888.00 2015-11-07 13:53:21.250 311 12373.92 119.40 54577.47 88888.00 2015-11-07 13:53:21.375 311 12374.08 119.42 54577.45 88888.00 2015-11-07 13:53:21.500 311 12374.15 119.50 54577.40 88888.00 2015-11-07 13:53:21.625 311 12374.20 119.55 54577.32 88888.00 2015-11-07 13:53:21.750 311 12374.23 119.55 54577.28 88888.00 2015-11-07 13:53:21.875 311 12374.30 119.58 54577.28 88888.00 2015-11-07 13:53:22.000 311 12374.42 119.60 54577.22 88888.00 2015-11-07 13:53:22.125 311 12374.40 119.60 54577.20 88888.00 2015-11-07 13:53:22.250 311 12374.40 119.60 54577.18 88888.00 2015-11-07 13:53:22.375 311 12374.50 119.62 54577.12 88888.00 2015-11-07 13:53:22.500 311 12374.55 119.65 54577.12 88888.00 2015-11-07 13:53:22.625 311 12374.60 119.67 54577.07 88888.00 2015-11-07 13:53:22.750 311 12374.65 119.70 54577.03 88888.00 2015-11-07 13:53:22.875 311 12374.62 119.80 54577.00 88888.00 2015-11-07 13:53:23.000 311 12374.58 119.88 54576.95 88888.00 2015-11-07 13:53:23.125 311 12374.60 119.95 54576.90 88888.00 2015-11-07 13:53:23.250 311 12374.58 120.03 54576.88 88888.00 2015-11-07 13:53:23.375 311 12374.60 120.10 54576.85 88888.00 2015-11-07 13:53:23.500 311 12374.65 120.17 54576.82 88888.00 2015-11-07 13:53:23.625 311 12374.60 120.25 54576.78 88888.00 2015-11-07 13:53:23.750 311 12374.50 120.33 54576.75 88888.00 2015-11-07 13:53:23.875 311 12374.48 120.38 54576.70 88888.00 2015-11-07 13:53:24.000 311 12374.45 120.42 54576.68 88888.00 2015-11-07 13:53:24.125 311 12374.45 120.47 54576.65 88888.00 2015-11-07 13:53:24.250 311 12374.45 120.55 54576.60 88888.00 2015-11-07 13:53:24.375 311 12374.42 120.58 54576.57 88888.00 2015-11-07 13:53:24.500 311 12374.38 120.60 54576.53 88888.00 2015-11-07 13:53:24.625 311 12374.42 120.62 54576.45 88888.00 2015-11-07 13:53:24.750 311 12374.45 120.67 54576.45 88888.00 2015-11-07 13:53:24.875 311 12374.45 120.65 54576.43 88888.00 2015-11-07 13:53:25.000 311 12374.42 120.62 54576.38 88888.00 2015-11-07 13:53:25.125 311 12374.38 120.60 54576.35 88888.00 2015-11-07 13:53:25.250 311 12374.30 120.58 54576.32 88888.00 2015-11-07 13:53:25.375 311 12374.30 120.62 54576.28 88888.00 2015-11-07 13:53:25.500 311 12374.27 120.67 54576.25 88888.00 2015-11-07 13:53:25.625 311 12374.25 120.67 54576.20 88888.00 2015-11-07 13:53:25.750 311 12374.23 120.72 54576.18 88888.00 2015-11-07 13:53:25.875 311 12374.15 120.83 54576.18 88888.00 2015-11-07 13:53:26.000 311 12374.15 120.85 54576.15 88888.00 2015-11-07 13:53:26.125 311 12374.10 120.88 54576.12 88888.00 2015-11-07 13:53:26.250 311 12374.05 120.92 54576.05 88888.00 2015-11-07 13:53:26.375 311 12374.08 121.03 54576.03 88888.00 2015-11-07 13:53:26.500 311 12374.02 121.08 54575.97 88888.00 2015-11-07 13:53:26.625 311 12374.08 121.08 54575.95 88888.00 2015-11-07 13:53:26.750 311 12374.15 121.08 54575.93 88888.00 2015-11-07 13:53:26.875 311 12374.17 121.08 54575.90 88888.00 2015-11-07 13:53:27.000 311 12374.20 121.05 54575.82 88888.00 2015-11-07 13:53:27.125 311 12374.17 121.00 54575.80 88888.00 2015-11-07 13:53:27.250 311 12374.12 120.97 54575.80 88888.00 2015-11-07 13:53:27.375 311 12374.17 120.92 54575.80 88888.00 2015-11-07 13:53:27.500 311 12374.30 120.85 54575.75 88888.00 2015-11-07 13:53:27.625 311 12374.40 120.80 54575.68 88888.00 2015-11-07 13:53:27.750 311 12374.42 120.72 54575.62 88888.00 2015-11-07 13:53:27.875 311 12374.48 120.65 54575.57 88888.00 2015-11-07 13:53:28.000 311 12374.50 120.55 54575.55 88888.00 2015-11-07 13:53:28.125 311 12374.62 120.50 54575.53 88888.00 2015-11-07 13:53:28.250 311 12374.73 120.42 54575.53 88888.00 2015-11-07 13:53:28.375 311 12374.80 120.33 54575.47 88888.00 2015-11-07 13:53:28.500 311 12374.77 120.25 54575.45 88888.00 2015-11-07 13:53:28.625 311 12374.83 120.12 54575.40 88888.00 2015-11-07 13:53:28.750 311 12375.00 120.03 54575.38 88888.00 2015-11-07 13:53:28.875 311 12375.10 119.92 54575.32 88888.00 2015-11-07 13:53:29.000 311 12375.15 119.83 54575.28 88888.00 2015-11-07 13:53:29.125 311 12375.17 119.70 54575.25 88888.00 2015-11-07 13:53:29.250 311 12375.25 119.58 54575.22 88888.00 2015-11-07 13:53:29.375 311 12375.33 119.50 54575.18 88888.00 2015-11-07 13:53:29.500 311 12375.35 119.45 54575.15 88888.00 2015-11-07 13:53:29.625 311 12375.35 119.33 54575.12 88888.00 2015-11-07 13:53:29.750 311 12375.40 119.25 54575.07 88888.00 2015-11-07 13:53:29.875 311 12375.48 119.22 54575.03 88888.00 2015-11-07 13:53:30.000 311 12375.58 119.15 54575.00 88888.00 2015-11-07 13:53:30.125 311 12375.65 119.17 54574.97 88888.00 2015-11-07 13:53:30.250 311 12375.67 119.15 54574.93 88888.00 2015-11-07 13:53:30.375 311 12375.67 119.10 54574.88 88888.00 2015-11-07 13:53:30.500 311 12375.75 119.12 54574.82 88888.00 2015-11-07 13:53:30.625 311 12375.83 119.10 54574.78 88888.00 2015-11-07 13:53:30.750 311 12375.88 119.12 54574.75 88888.00 2015-11-07 13:53:30.875 311 12375.95 119.17 54574.68 88888.00 2015-11-07 13:53:31.000 311 12376.00 119.17 54574.60 88888.00 2015-11-07 13:53:31.125 311 12376.08 119.20 54574.53 88888.00 2015-11-07 13:53:31.250 311 12376.20 119.22 54574.47 88888.00 2015-11-07 13:53:31.375 311 12376.23 119.28 54574.43 88888.00 2015-11-07 13:53:31.500 311 12376.25 119.35 54574.38 88888.00 2015-11-07 13:53:31.625 311 12376.33 119.38 54574.32 88888.00 2015-11-07 13:53:31.750 311 12376.40 119.42 54574.30 88888.00 2015-11-07 13:53:31.875 311 12376.42 119.47 54574.22 88888.00 2015-11-07 13:53:32.000 311 12376.45 119.47 54574.18 88888.00 2015-11-07 13:53:32.125 311 12376.48 119.50 54574.12 88888.00 2015-11-07 13:53:32.250 311 12376.52 119.50 54574.10 88888.00 2015-11-07 13:53:32.375 311 12376.58 119.53 54574.05 88888.00 2015-11-07 13:53:32.500 311 12376.60 119.47 54574.03 88888.00 2015-11-07 13:53:32.625 311 12376.60 119.45 54573.97 88888.00 2015-11-07 13:53:32.750 311 12376.58 119.38 54573.95 88888.00 2015-11-07 13:53:32.875 311 12376.55 119.35 54573.93 88888.00 2015-11-07 13:53:33.000 311 12376.58 119.28 54573.88 88888.00 2015-11-07 13:53:33.125 311 12376.58 119.28 54573.85 88888.00 2015-11-07 13:53:33.250 311 12376.70 119.28 54573.80 88888.00 2015-11-07 13:53:33.375 311 12376.83 119.28 54573.78 88888.00 2015-11-07 13:53:33.500 311 12376.83 119.25 54573.72 88888.00 2015-11-07 13:53:33.625 311 12376.88 119.22 54573.68 88888.00 2015-11-07 13:53:33.750 311 12376.95 119.22 54573.62 88888.00 2015-11-07 13:53:33.875 311 12377.00 119.22 54573.62 88888.00 2015-11-07 13:53:34.000 311 12377.08 119.22 54573.57 88888.00 2015-11-07 13:53:34.125 311 12377.10 119.22 54573.55 88888.00 2015-11-07 13:53:34.250 311 12377.10 119.22 54573.53 88888.00 2015-11-07 13:53:34.375 311 12377.15 119.22 54573.53 88888.00 2015-11-07 13:53:34.500 311 12377.20 119.25 54573.45 88888.00 2015-11-07 13:53:34.625 311 12377.30 119.25 54573.40 88888.00 2015-11-07 13:53:34.750 311 12377.33 119.30 54573.35 88888.00 2015-11-07 13:53:34.875 311 12377.38 119.33 54573.30 88888.00 2015-11-07 13:53:35.000 311 12377.42 119.38 54573.25 88888.00 2015-11-07 13:53:35.125 311 12377.58 119.45 54573.25 88888.00 2015-11-07 13:53:35.250 311 12377.60 119.55 54573.20 88888.00 2015-11-07 13:53:35.375 311 12377.65 119.62 54573.12 88888.00 2015-11-07 13:53:35.500 311 12377.70 119.75 54573.07 88888.00 2015-11-07 13:53:35.625 311 12377.77 119.90 54573.03 88888.00 2015-11-07 13:53:35.750 311 12377.85 120.03 54572.97 88888.00 2015-11-07 13:53:35.875 311 12377.95 120.12 54572.95 88888.00 2015-11-07 13:53:36.000 311 12377.98 120.20 54572.88 88888.00 2015-11-07 13:53:36.125 311 12377.98 120.28 54572.80 88888.00 2015-11-07 13:53:36.250 311 12377.98 120.40 54572.78 88888.00 2015-11-07 13:53:36.375 311 12378.02 120.50 54572.72 88888.00 2015-11-07 13:53:36.500 311 12378.10 120.60 54572.65 88888.00 2015-11-07 13:53:36.625 311 12378.23 120.67 54572.60 88888.00 2015-11-07 13:53:36.750 311 12378.35 120.72 54572.53 88888.00 2015-11-07 13:53:36.875 311 12378.40 120.80 54572.45 88888.00 2015-11-07 13:53:37.000 311 12378.48 120.83 54572.40 88888.00 2015-11-07 13:53:37.125 311 12378.58 120.88 54572.32 88888.00 2015-11-07 13:53:37.250 311 12378.70 120.90 54572.28 88888.00 2015-11-07 13:53:37.375 311 12378.85 120.95 54572.22 88888.00 2015-11-07 13:53:37.500 311 12378.95 121.00 54572.15 88888.00 2015-11-07 13:53:37.625 311 12379.08 121.03 54572.07 88888.00 2015-11-07 13:53:37.750 311 12379.17 121.08 54572.03 88888.00 2015-11-07 13:53:37.875 311 12379.30 121.10 54572.00 88888.00 2015-11-07 13:53:38.000 311 12379.33 121.15 54571.95 88888.00 2015-11-07 13:53:38.125 311 12379.40 121.20 54571.93 88888.00 2015-11-07 13:53:38.250 311 12379.48 121.22 54571.90 88888.00 2015-11-07 13:53:38.375 311 12379.58 121.30 54571.85 88888.00 2015-11-07 13:53:38.500 311 12379.62 121.30 54571.75 88888.00 2015-11-07 13:53:38.625 311 12379.75 121.35 54571.70 88888.00 2015-11-07 13:53:38.750 311 12379.85 121.38 54571.65 88888.00 2015-11-07 13:53:38.875 311 12379.88 121.38 54571.62 88888.00 2015-11-07 13:53:39.000 311 12379.92 121.35 54571.57 88888.00 2015-11-07 13:53:39.125 311 12379.98 121.33 54571.55 88888.00 2015-11-07 13:53:39.250 311 12379.98 121.30 54571.53 88888.00 2015-11-07 13:53:39.375 311 12380.02 121.30 54571.50 88888.00 2015-11-07 13:53:39.500 311 12380.08 121.30 54571.47 88888.00 2015-11-07 13:53:39.625 311 12380.20 121.30 54571.45 88888.00 2015-11-07 13:53:39.750 311 12380.27 121.28 54571.40 88888.00 2015-11-07 13:53:39.875 311 12380.33 121.28 54571.40 88888.00 2015-11-07 13:53:40.000 311 12380.27 121.28 54571.38 88888.00 2015-11-07 13:53:40.125 311 12380.23 121.25 54571.32 88888.00 2015-11-07 13:53:40.250 311 12380.23 121.22 54571.30 88888.00 2015-11-07 13:53:40.375 311 12380.35 121.22 54571.30 88888.00 2015-11-07 13:53:40.500 311 12380.42 121.28 54571.28 88888.00 2015-11-07 13:53:40.625 311 12380.35 121.38 54571.28 88888.00 2015-11-07 13:53:40.750 311 12380.27 121.47 54571.25 88888.00 2015-11-07 13:53:40.875 311 12380.30 121.50 54571.22 88888.00 2015-11-07 13:53:41.000 311 12380.27 121.58 54571.20 88888.00 2015-11-07 13:53:41.125 311 12380.33 121.62 54571.18 88888.00 2015-11-07 13:53:41.250 311 12380.20 121.70 54571.20 88888.00 2015-11-07 13:53:41.375 311 12380.15 121.78 54571.20 88888.00 2015-11-07 13:53:41.500 311 12380.12 121.80 54571.18 88888.00 2015-11-07 13:53:41.625 311 12380.15 121.80 54571.15 88888.00 2015-11-07 13:53:41.750 311 12380.23 121.75 54571.12 88888.00 2015-11-07 13:53:41.875 311 12380.33 121.75 54571.12 88888.00 2015-11-07 13:53:42.000 311 12380.33 121.70 54571.10 88888.00 2015-11-07 13:53:42.125 311 12380.33 121.67 54571.10 88888.00 2015-11-07 13:53:42.250 311 12380.33 121.65 54571.10 88888.00 2015-11-07 13:53:42.375 311 12380.40 121.65 54571.10 88888.00 2015-11-07 13:53:42.500 311 12380.38 121.60 54571.10 88888.00 2015-11-07 13:53:42.625 311 12380.33 121.58 54571.10 88888.00 2015-11-07 13:53:42.750 311 12380.33 121.53 54571.07 88888.00 2015-11-07 13:53:42.875 311 12380.35 121.45 54571.07 88888.00 2015-11-07 13:53:43.000 311 12380.42 121.42 54571.05 88888.00 2015-11-07 13:53:43.125 311 12380.48 121.38 54571.07 88888.00 2015-11-07 13:53:43.250 311 12380.45 121.30 54571.07 88888.00 2015-11-07 13:53:43.375 311 12380.52 121.28 54571.07 88888.00 2015-11-07 13:53:43.500 311 12380.52 121.28 54571.05 88888.00 2015-11-07 13:53:43.625 311 12380.55 121.22 54571.05 88888.00 2015-11-07 13:53:43.750 311 12380.58 121.17 54571.05 88888.00 2015-11-07 13:53:43.875 311 12380.62 121.08 54571.07 88888.00 2015-11-07 13:53:44.000 311 12380.62 120.95 54571.03 88888.00 2015-11-07 13:53:44.125 311 12380.65 120.85 54571.03 88888.00 2015-11-07 13:53:44.250 311 12380.58 120.78 54571.07 88888.00 2015-11-07 13:53:44.375 311 12380.62 120.75 54571.05 88888.00 2015-11-07 13:53:44.500 311 12380.67 120.70 54571.05 88888.00 2015-11-07 13:53:44.625 311 12380.67 120.60 54571.07 88888.00 2015-11-07 13:53:44.750 311 12380.70 120.55 54571.07 88888.00 2015-11-07 13:53:44.875 311 12380.73 120.53 54571.07 88888.00 2015-11-07 13:53:45.000 311 12380.73 120.55 54571.05 88888.00 2015-11-07 13:53:45.125 311 12380.75 120.53 54571.07 88888.00 2015-11-07 13:53:45.250 311 12380.77 120.53 54571.07 88888.00 2015-11-07 13:53:45.375 311 12380.83 120.53 54571.10 88888.00 2015-11-07 13:53:45.500 311 12380.85 120.58 54571.10 88888.00 2015-11-07 13:53:45.625 311 12380.85 120.58 54571.07 88888.00 2015-11-07 13:53:45.750 311 12380.90 120.60 54571.07 88888.00 2015-11-07 13:53:45.875 311 12380.92 120.65 54571.10 88888.00 2015-11-07 13:53:46.000 311 12380.98 120.72 54571.07 88888.00 2015-11-07 13:53:46.125 311 12380.98 120.75 54571.07 88888.00 2015-11-07 13:53:46.250 311 12381.00 120.75 54571.07 88888.00 2015-11-07 13:53:46.375 311 12380.92 120.78 54571.10 88888.00 2015-11-07 13:53:46.500 311 12380.83 120.80 54571.10 88888.00 2015-11-07 13:53:46.625 311 12380.88 120.83 54571.12 88888.00 2015-11-07 13:53:46.750 311 12380.88 120.88 54571.15 88888.00 2015-11-07 13:53:46.875 311 12380.85 120.85 54571.12 88888.00 2015-11-07 13:53:47.000 311 12380.85 120.85 54571.12 88888.00 2015-11-07 13:53:47.125 311 12380.85 120.83 54571.15 88888.00 2015-11-07 13:53:47.250 311 12380.85 120.83 54571.18 88888.00 2015-11-07 13:53:47.375 311 12380.92 120.83 54571.18 88888.00 2015-11-07 13:53:47.500 311 12380.88 120.83 54571.20 88888.00 2015-11-07 13:53:47.625 311 12380.83 120.80 54571.20 88888.00 2015-11-07 13:53:47.750 311 12380.83 120.80 54571.22 88888.00 2015-11-07 13:53:47.875 311 12380.88 120.78 54571.22 88888.00 2015-11-07 13:53:48.000 311 12380.85 120.80 54571.20 88888.00 2015-11-07 13:53:48.125 311 12380.85 120.78 54571.22 88888.00 2015-11-07 13:53:48.250 311 12380.85 120.80 54571.25 88888.00 2015-11-07 13:53:48.375 311 12380.85 120.83 54571.28 88888.00 2015-11-07 13:53:48.500 311 12380.90 120.80 54571.28 88888.00 2015-11-07 13:53:48.625 311 12380.92 120.75 54571.28 88888.00 2015-11-07 13:53:48.750 311 12380.92 120.75 54571.25 88888.00 2015-11-07 13:53:48.875 311 12380.92 120.75 54571.25 88888.00 2015-11-07 13:53:49.000 311 12380.95 120.75 54571.25 88888.00 2015-11-07 13:53:49.125 311 12380.98 120.75 54571.25 88888.00 2015-11-07 13:53:49.250 311 12381.02 120.72 54571.25 88888.00 2015-11-07 13:53:49.375 311 12381.05 120.75 54571.20 88888.00 2015-11-07 13:53:49.500 311 12381.05 120.83 54571.20 88888.00 2015-11-07 13:53:49.625 311 12381.17 120.85 54571.18 88888.00 2015-11-07 13:53:49.750 311 12381.23 120.92 54571.15 88888.00 2015-11-07 13:53:49.875 311 12381.23 121.00 54571.15 88888.00 2015-11-07 13:53:50.000 311 12381.35 121.05 54571.12 88888.00 2015-11-07 13:53:50.125 311 12381.48 121.12 54571.10 88888.00 2015-11-07 13:53:50.250 311 12381.50 121.22 54571.10 88888.00 2015-11-07 13:53:50.375 311 12381.52 121.30 54571.07 88888.00 2015-11-07 13:53:50.500 311 12381.52 121.38 54571.03 88888.00 2015-11-07 13:53:50.625 311 12381.60 121.42 54571.00 88888.00 2015-11-07 13:53:50.750 311 12381.65 121.53 54570.95 88888.00 2015-11-07 13:53:50.875 311 12381.75 121.62 54570.90 88888.00 2015-11-07 13:53:51.000 311 12381.77 121.67 54570.90 88888.00 2015-11-07 13:53:51.125 311 12381.83 121.78 54570.93 88888.00 2015-11-07 13:53:51.250 311 12381.85 121.88 54570.93 88888.00 2015-11-07 13:53:51.375 311 12381.83 121.92 54570.88 88888.00 2015-11-07 13:53:51.500 311 12381.80 121.97 54570.88 88888.00 2015-11-07 13:53:51.625 311 12381.83 122.05 54570.85 88888.00 2015-11-07 13:53:51.750 311 12381.80 122.10 54570.78 88888.00 2015-11-07 13:53:51.875 311 12381.83 122.17 54570.80 88888.00 2015-11-07 13:53:52.000 311 12381.80 122.20 54570.80 88888.00 2015-11-07 13:53:52.125 311 12381.88 122.22 54570.82 88888.00 2015-11-07 13:53:52.250 311 12381.92 122.28 54570.85 88888.00 2015-11-07 13:53:52.375 311 12381.95 122.28 54570.82 88888.00 2015-11-07 13:53:52.500 311 12381.95 122.28 54570.80 88888.00 2015-11-07 13:53:52.625 311 12381.98 122.22 54570.78 88888.00 2015-11-07 13:53:52.750 311 12381.90 122.17 54570.75 88888.00 2015-11-07 13:53:52.875 311 12381.92 122.12 54570.78 88888.00 2015-11-07 13:53:53.000 311 12381.95 122.10 54570.78 88888.00 2015-11-07 13:53:53.125 311 12381.95 122.10 54570.80 88888.00 2015-11-07 13:53:53.250 311 12381.85 122.12 54570.82 88888.00 2015-11-07 13:53:53.375 311 12381.85 122.15 54570.85 88888.00 2015-11-07 13:53:53.500 311 12381.90 122.12 54570.85 88888.00 2015-11-07 13:53:53.625 311 12381.88 122.10 54570.82 88888.00 2015-11-07 13:53:53.750 311 12381.80 122.12 54570.82 88888.00 2015-11-07 13:53:53.875 311 12381.75 122.15 54570.85 88888.00 2015-11-07 13:53:54.000 311 12381.70 122.17 54570.85 88888.00 2015-11-07 13:53:54.125 311 12381.67 122.20 54570.88 88888.00 2015-11-07 13:53:54.250 311 12381.60 122.22 54570.88 88888.00 2015-11-07 13:53:54.375 311 12381.55 122.25 54570.90 88888.00 2015-11-07 13:53:54.500 311 12381.42 122.28 54570.90 88888.00 2015-11-07 13:53:54.625 311 12381.33 122.30 54570.90 88888.00 2015-11-07 13:53:54.750 311 12381.25 122.38 54570.93 88888.00 2015-11-07 13:53:54.875 311 12381.25 122.38 54570.95 88888.00 2015-11-07 13:53:55.000 311 12381.17 122.38 54570.93 88888.00 2015-11-07 13:53:55.125 311 12381.08 122.38 54570.95 88888.00 2015-11-07 13:53:55.250 311 12380.98 122.40 54570.97 88888.00 2015-11-07 13:53:55.375 311 12381.00 122.42 54570.97 88888.00 2015-11-07 13:53:55.500 311 12380.98 122.42 54570.95 88888.00 2015-11-07 13:53:55.625 311 12380.88 122.40 54570.93 88888.00 2015-11-07 13:53:55.750 311 12380.83 122.42 54570.97 88888.00 2015-11-07 13:53:55.875 311 12380.77 122.45 54570.95 88888.00 2015-11-07 13:53:56.000 311 12380.77 122.45 54570.93 88888.00 2015-11-07 13:53:56.125 311 12380.80 122.42 54570.93 88888.00 2015-11-07 13:53:56.250 311 12380.83 122.42 54570.95 88888.00 2015-11-07 13:53:56.375 311 12380.83 122.42 54570.95 88888.00 2015-11-07 13:53:56.500 311 12380.75 122.42 54570.95 88888.00 2015-11-07 13:53:56.625 311 12380.77 122.42 54570.97 88888.00 2015-11-07 13:53:56.750 311 12380.83 122.38 54570.97 88888.00 2015-11-07 13:53:56.875 311 12380.88 122.30 54570.95 88888.00 2015-11-07 13:53:57.000 311 12380.90 122.22 54570.95 88888.00 2015-11-07 13:53:57.125 311 12380.98 122.17 54570.93 88888.00 2015-11-07 13:53:57.250 311 12381.02 122.10 54570.95 88888.00 2015-11-07 13:53:57.375 311 12381.12 122.03 54570.93 88888.00 2015-11-07 13:53:57.500 311 12381.15 121.97 54570.90 88888.00 2015-11-07 13:53:57.625 311 12381.17 121.97 54570.95 88888.00 2015-11-07 13:53:57.750 311 12381.17 121.95 54570.97 88888.00 2015-11-07 13:53:57.875 311 12381.15 121.90 54570.97 88888.00 2015-11-07 13:53:58.000 311 12381.20 121.88 54570.95 88888.00 2015-11-07 13:53:58.125 311 12381.30 121.90 54570.93 88888.00 2015-11-07 13:53:58.250 311 12381.48 121.92 54570.93 88888.00 2015-11-07 13:53:58.375 311 12381.60 121.95 54570.88 88888.00 2015-11-07 13:53:58.500 311 12381.60 122.03 54570.85 88888.00 2015-11-07 13:53:58.625 311 12381.58 122.05 54570.85 88888.00 2015-11-07 13:53:58.750 311 12381.60 122.08 54570.88 88888.00 2015-11-07 13:53:58.875 311 12381.67 122.10 54570.88 88888.00 2015-11-07 13:53:59.000 311 12381.67 122.12 54570.85 88888.00 2015-11-07 13:53:59.125 311 12381.62 122.20 54570.88 88888.00 2015-11-07 13:53:59.250 311 12381.58 122.28 54570.88 88888.00 2015-11-07 13:53:59.375 311 12381.60 122.35 54570.88 88888.00 2015-11-07 13:53:59.500 311 12381.65 122.40 54570.85 88888.00 2015-11-07 13:53:59.625 311 12381.73 122.42 54570.85 88888.00 2015-11-07 13:53:59.750 311 12381.80 122.47 54570.82 88888.00 2015-11-07 13:53:59.875 311 12381.80 122.47 54570.80 88888.00 2015-11-07 13:54:00.000 311 12381.67 122.47 54570.75 88888.00 2015-11-07 13:54:00.125 311 12381.62 122.47 54570.75 88888.00 2015-11-07 13:54:00.250 311 12381.65 122.42 54570.78 88888.00 2015-11-07 13:54:00.375 311 12381.75 122.42 54570.75 88888.00 2015-11-07 13:54:00.500 311 12381.73 122.42 54570.72 88888.00 2015-11-07 13:54:00.625 311 12381.75 122.42 54570.70 88888.00 2015-11-07 13:54:00.750 311 12381.80 122.42 54570.70 88888.00 2015-11-07 13:54:00.875 311 12381.80 122.42 54570.70 88888.00 2015-11-07 13:54:01.000 311 12381.77 122.38 54570.70 88888.00 2015-11-07 13:54:01.125 311 12381.75 122.35 54570.68 88888.00 2015-11-07 13:54:01.250 311 12381.77 122.25 54570.68 88888.00 2015-11-07 13:54:01.375 311 12381.85 122.25 54570.65 88888.00 2015-11-07 13:54:01.500 311 12381.85 122.20 54570.68 88888.00 2015-11-07 13:54:01.625 311 12381.92 122.15 54570.62 88888.00 2015-11-07 13:54:01.750 311 12381.95 122.08 54570.62 88888.00 2015-11-07 13:54:01.875 311 12381.95 122.03 54570.60 88888.00 2015-11-07 13:54:02.000 311 12381.95 121.92 54570.60 88888.00 2015-11-07 13:54:02.125 311 12382.02 121.85 54570.60 88888.00 2015-11-07 13:54:02.250 311 12382.02 121.80 54570.57 88888.00 2015-11-07 13:54:02.375 311 12382.08 121.78 54570.55 88888.00 2015-11-07 13:54:02.500 311 12382.10 121.72 54570.55 88888.00 2015-11-07 13:54:02.625 311 12382.10 121.67 54570.60 88888.00 2015-11-07 13:54:02.750 311 12382.00 121.60 54570.57 88888.00 2015-11-07 13:54:02.875 311 12381.88 121.60 54570.57 88888.00 2015-11-07 13:54:03.000 311 12381.77 121.60 54570.55 88888.00 2015-11-07 13:54:03.125 311 12381.75 121.60 54570.53 88888.00 2015-11-07 13:54:03.250 311 12381.73 121.55 54570.55 88888.00 2015-11-07 13:54:03.375 311 12381.73 121.58 54570.53 88888.00 2015-11-07 13:54:03.500 311 12381.70 121.58 54570.50 88888.00 2015-11-07 13:54:03.625 311 12381.62 121.60 54570.47 88888.00 2015-11-07 13:54:03.750 311 12381.52 121.60 54570.47 88888.00 2015-11-07 13:54:03.875 311 12381.52 121.60 54570.47 88888.00 2015-11-07 13:54:04.000 311 12381.52 121.60 54570.45 88888.00 2015-11-07 13:54:04.125 311 12381.55 121.67 54570.43 88888.00 2015-11-07 13:54:04.250 311 12381.55 121.70 54570.43 88888.00 2015-11-07 13:54:04.375 311 12381.62 121.72 54570.40 88888.00 2015-11-07 13:54:04.500 311 12381.55 121.72 54570.40 88888.00 2015-11-07 13:54:04.625 311 12381.55 121.80 54570.40 88888.00 2015-11-07 13:54:04.750 311 12381.55 121.85 54570.38 88888.00 2015-11-07 13:54:04.875 311 12381.52 121.88 54570.35 88888.00 2015-11-07 13:54:05.000 311 12381.58 121.92 54570.32 88888.00 2015-11-07 13:54:05.125 311 12381.55 122.03 54570.32 88888.00 2015-11-07 13:54:05.250 311 12381.48 122.03 54570.32 88888.00 2015-11-07 13:54:05.375 311 12381.48 122.03 54570.32 88888.00 2015-11-07 13:54:05.500 311 12381.45 122.05 54570.32 88888.00 2015-11-07 13:54:05.625 311 12381.40 122.03 54570.32 88888.00 2015-11-07 13:54:05.750 311 12381.40 122.00 54570.32 88888.00 2015-11-07 13:54:05.875 311 12381.38 121.97 54570.30 88888.00 2015-11-07 13:54:06.000 311 12381.33 121.97 54570.25 88888.00 2015-11-07 13:54:06.125 311 12381.23 121.95 54570.28 88888.00 2015-11-07 13:54:06.250 311 12381.15 121.85 54570.28 88888.00 2015-11-07 13:54:06.375 311 12381.17 121.80 54570.28 88888.00 2015-11-07 13:54:06.500 311 12381.23 121.78 54570.25 88888.00 2015-11-07 13:54:06.625 311 12381.25 121.72 54570.28 88888.00 2015-11-07 13:54:06.750 311 12381.17 121.67 54570.30 88888.00 2015-11-07 13:54:06.875 311 12381.12 121.60 54570.30 88888.00 2015-11-07 13:54:07.000 311 12381.15 121.50 54570.30 88888.00 2015-11-07 13:54:07.125 311 12381.17 121.42 54570.32 88888.00 2015-11-07 13:54:07.250 311 12381.23 121.28 54570.32 88888.00 2015-11-07 13:54:07.375 311 12381.25 121.17 54570.32 88888.00 2015-11-07 13:54:07.500 311 12381.23 121.08 54570.35 88888.00 2015-11-07 13:54:07.625 311 12381.23 120.97 54570.32 88888.00 2015-11-07 13:54:07.750 311 12381.25 120.85 54570.32 88888.00 2015-11-07 13:54:07.875 311 12381.35 120.75 54570.32 88888.00 2015-11-07 13:54:08.000 311 12381.40 120.67 54570.32 88888.00 2015-11-07 13:54:08.125 311 12381.42 120.58 54570.35 88888.00 2015-11-07 13:54:08.250 311 12381.42 120.45 54570.40 88888.00 2015-11-07 13:54:08.375 311 12381.45 120.35 54570.40 88888.00 2015-11-07 13:54:08.500 311 12381.40 120.20 54570.40 88888.00 2015-11-07 13:54:08.625 311 12381.38 120.08 54570.43 88888.00 2015-11-07 13:54:08.750 311 12381.38 119.90 54570.45 88888.00 2015-11-07 13:54:08.875 311 12381.33 119.70 54570.50 88888.00 2015-11-07 13:54:09.000 311 12381.30 119.50 54570.50 88888.00 2015-11-07 13:54:09.125 311 12381.25 119.30 54570.55 88888.00 2015-11-07 13:54:09.250 311 12381.17 119.08 54570.57 88888.00 2015-11-07 13:54:09.375 311 12381.17 118.92 54570.60 88888.00 2015-11-07 13:54:09.500 311 12381.12 118.75 54570.62 88888.00 2015-11-07 13:54:09.625 311 12381.00 118.60 54570.65 88888.00 2015-11-07 13:54:09.750 311 12380.90 118.42 54570.70 88888.00 2015-11-07 13:54:09.875 311 12380.88 118.30 54570.72 88888.00 2015-11-07 13:54:10.000 311 12380.80 118.15 54570.75 88888.00 2015-11-07 13:54:10.125 311 12380.75 118.05 54570.80 88888.00 2015-11-07 13:54:10.250 311 12380.70 117.95 54570.82 88888.00 2015-11-07 13:54:10.375 311 12380.65 117.90 54570.80 88888.00 2015-11-07 13:54:10.500 311 12380.58 117.83 54570.80 88888.00 2015-11-07 13:54:10.625 311 12380.58 117.78 54570.80 88888.00 2015-11-07 13:54:10.750 311 12380.50 117.72 54570.82 88888.00 2015-11-07 13:54:10.875 311 12380.50 117.72 54570.85 88888.00 2015-11-07 13:54:11.000 311 12380.48 117.70 54570.88 88888.00 2015-11-07 13:54:11.125 311 12380.48 117.75 54570.90 88888.00 2015-11-07 13:54:11.250 311 12380.42 117.70 54570.90 88888.00 2015-11-07 13:54:11.375 311 12380.35 117.70 54570.95 88888.00 2015-11-07 13:54:11.500 311 12380.25 117.70 54570.97 88888.00 2015-11-07 13:54:11.625 311 12380.23 117.70 54570.97 88888.00 2015-11-07 13:54:11.750 311 12380.25 117.70 54570.97 88888.00 2015-11-07 13:54:11.875 311 12380.17 117.70 54570.97 88888.00 2015-11-07 13:54:12.000 311 12380.05 117.70 54570.97 88888.00 2015-11-07 13:54:12.125 311 12379.98 117.75 54571.00 88888.00 2015-11-07 13:54:12.250 311 12379.95 117.78 54571.05 88888.00 2015-11-07 13:54:12.375 311 12380.00 117.83 54571.05 88888.00 2015-11-07 13:54:12.500 311 12379.95 117.90 54571.03 88888.00 2015-11-07 13:54:12.625 311 12379.90 118.00 54571.00 88888.00 2015-11-07 13:54:12.750 311 12379.83 118.05 54570.97 88888.00 2015-11-07 13:54:12.875 311 12379.80 118.12 54570.97 88888.00 2015-11-07 13:54:13.000 311 12379.73 118.15 54570.97 88888.00 2015-11-07 13:54:13.125 311 12379.62 118.17 54570.97 88888.00 2015-11-07 13:54:13.250 311 12379.62 118.28 54570.97 88888.00 2015-11-07 13:54:13.375 311 12379.60 118.30 54570.97 88888.00 2015-11-07 13:54:13.500 311 12379.52 118.33 54570.97 88888.00 2015-11-07 13:54:13.625 311 12379.42 118.35 54571.00 88888.00 2015-11-07 13:54:13.750 311 12379.38 118.38 54570.97 88888.00 2015-11-07 13:54:13.875 311 12379.38 118.38 54571.00 88888.00 2015-11-07 13:54:14.000 311 12379.30 118.38 54571.00 88888.00 2015-11-07 13:54:14.125 311 12379.25 118.35 54571.00 88888.00 2015-11-07 13:54:14.250 311 12379.20 118.33 54571.00 88888.00 2015-11-07 13:54:14.375 311 12379.17 118.30 54571.00 88888.00 2015-11-07 13:54:14.500 311 12379.12 118.30 54571.00 88888.00 2015-11-07 13:54:14.625 311 12378.98 118.28 54571.00 88888.00 2015-11-07 13:54:14.750 311 12378.92 118.25 54571.00 88888.00 2015-11-07 13:54:14.875 311 12378.98 118.22 54571.03 88888.00 2015-11-07 13:54:15.000 311 12379.00 118.22 54571.00 88888.00 2015-11-07 13:54:15.125 311 12378.98 118.15 54571.03 88888.00 2015-11-07 13:54:15.250 311 12378.95 118.15 54571.05 88888.00 2015-11-07 13:54:15.375 311 12378.92 118.12 54571.03 88888.00 2015-11-07 13:54:15.500 311 12378.90 118.12 54571.05 88888.00 2015-11-07 13:54:15.625 311 12378.95 118.12 54571.05 88888.00 2015-11-07 13:54:15.750 311 12378.98 118.10 54571.03 88888.00 2015-11-07 13:54:15.875 311 12378.95 118.12 54571.03 88888.00 2015-11-07 13:54:16.000 311 12379.00 118.15 54571.00 88888.00 2015-11-07 13:54:16.125 311 12379.05 118.22 54571.05 88888.00 2015-11-07 13:54:16.250 311 12378.95 118.30 54571.03 88888.00 2015-11-07 13:54:16.375 311 12378.95 118.33 54571.00 88888.00 2015-11-07 13:54:16.500 311 12378.95 118.38 54570.97 88888.00 2015-11-07 13:54:16.625 311 12378.95 118.45 54570.97 88888.00 2015-11-07 13:54:16.750 311 12378.88 118.47 54570.97 88888.00 2015-11-07 13:54:16.875 311 12378.77 118.50 54570.97 88888.00 2015-11-07 13:54:17.000 311 12378.67 118.55 54570.97 88888.00 2015-11-07 13:54:17.125 311 12378.62 118.60 54571.03 88888.00 2015-11-07 13:54:17.250 311 12378.50 118.65 54571.05 88888.00 2015-11-07 13:54:17.375 311 12378.42 118.67 54571.05 88888.00 2015-11-07 13:54:17.500 311 12378.27 118.72 54571.05 88888.00 2015-11-07 13:54:17.625 311 12378.15 118.78 54571.07 88888.00 2015-11-07 13:54:17.750 311 12378.08 118.83 54571.07 88888.00 2015-11-07 13:54:17.875 311 12378.10 118.85 54571.07 88888.00 2015-11-07 13:54:18.000 311 12378.10 118.97 54571.07 88888.00 2015-11-07 13:54:18.125 311 12378.00 119.00 54571.05 88888.00 2015-11-07 13:54:18.250 311 12377.92 119.03 54571.07 88888.00 2015-11-07 13:54:18.375 311 12377.92 119.12 54571.07 88888.00 2015-11-07 13:54:18.500 311 12377.95 119.22 54571.05 88888.00 2015-11-07 13:54:18.625 311 12377.98 119.30 54571.00 88888.00 2015-11-07 13:54:18.750 311 12378.00 119.35 54571.00 88888.00 2015-11-07 13:54:18.875 311 12378.00 119.38 54570.97 88888.00 2015-11-07 13:54:19.000 311 12378.00 119.42 54570.97 88888.00 2015-11-07 13:54:19.125 311 12378.05 119.50 54570.97 88888.00 2015-11-07 13:54:19.250 311 12378.05 119.50 54570.95 88888.00 2015-11-07 13:54:19.375 311 12378.10 119.53 54570.93 88888.00 2015-11-07 13:54:19.500 311 12378.15 119.53 54570.90 88888.00 2015-11-07 13:54:19.625 311 12378.15 119.60 54570.88 88888.00 2015-11-07 13:54:19.750 311 12378.23 119.65 54570.88 88888.00 2015-11-07 13:54:19.875 311 12378.30 119.67 54570.85 88888.00 2015-11-07 13:54:20.000 311 12378.35 119.72 54570.78 88888.00 2015-11-07 13:54:20.125 311 12378.33 119.75 54570.75 88888.00 2015-11-07 13:54:20.250 311 12378.30 119.72 54570.70 88888.00 2015-11-07 13:54:20.375 311 12378.33 119.72 54570.70 88888.00 2015-11-07 13:54:20.500 311 12378.33 119.75 54570.68 88888.00 2015-11-07 13:54:20.625 311 12378.35 119.78 54570.68 88888.00 2015-11-07 13:54:20.750 311 12378.38 119.78 54570.65 88888.00 2015-11-07 13:54:20.875 311 12378.38 119.78 54570.62 88888.00 2015-11-07 13:54:21.000 311 12378.45 119.80 54570.57 88888.00 2015-11-07 13:54:21.125 311 12378.62 119.80 54570.55 88888.00 2015-11-07 13:54:21.250 311 12378.70 119.75 54570.50 88888.00 2015-11-07 13:54:21.375 311 12378.70 119.75 54570.45 88888.00 2015-11-07 13:54:21.500 311 12378.67 119.75 54570.45 88888.00 2015-11-07 13:54:21.625 311 12378.67 119.78 54570.40 88888.00 2015-11-07 13:54:21.750 311 12378.70 119.78 54570.40 88888.00 2015-11-07 13:54:21.875 311 12378.80 119.80 54570.35 88888.00 2015-11-07 13:54:22.000 311 12378.90 119.80 54570.30 88888.00 2015-11-07 13:54:22.125 311 12378.92 119.85 54570.32 88888.00 2015-11-07 13:54:22.250 311 12378.90 119.92 54570.30 88888.00 2015-11-07 13:54:22.375 311 12378.98 119.97 54570.28 88888.00 2015-11-07 13:54:22.500 311 12379.02 120.00 54570.22 88888.00 2015-11-07 13:54:22.625 311 12379.08 120.00 54570.20 88888.00 2015-11-07 13:54:22.750 311 12379.17 120.00 54570.18 88888.00 2015-11-07 13:54:22.875 311 12379.15 119.95 54570.15 88888.00 2015-11-07 13:54:23.000 311 12379.12 119.95 54570.12 88888.00 2015-11-07 13:54:23.125 311 12379.17 119.97 54570.12 88888.00 2015-11-07 13:54:23.250 311 12379.23 119.97 54570.10 88888.00 2015-11-07 13:54:23.375 311 12379.30 120.03 54570.07 88888.00 2015-11-07 13:54:23.500 311 12379.25 120.08 54570.03 88888.00 2015-11-07 13:54:23.625 311 12379.23 120.10 54570.00 88888.00 2015-11-07 13:54:23.750 311 12379.30 120.15 54570.00 88888.00 2015-11-07 13:54:23.875 311 12379.38 120.20 54569.97 88888.00 2015-11-07 13:54:24.000 311 12379.35 120.25 54569.93 88888.00 2015-11-07 13:54:24.125 311 12379.35 120.28 54569.93 88888.00 2015-11-07 13:54:24.250 311 12379.35 120.25 54569.93 88888.00 2015-11-07 13:54:24.375 311 12379.33 120.30 54569.90 88888.00 2015-11-07 13:54:24.500 311 12379.25 120.33 54569.90 88888.00 2015-11-07 13:54:24.625 311 12379.23 120.38 54569.90 88888.00 2015-11-07 13:54:24.750 311 12379.20 120.33 54569.88 88888.00 2015-11-07 13:54:24.875 311 12379.15 120.33 54569.88 88888.00 2015-11-07 13:54:25.000 311 12379.08 120.30 54569.85 88888.00 2015-11-07 13:54:25.125 311 12379.05 120.30 54569.85 88888.00 2015-11-07 13:54:25.250 311 12379.10 120.33 54569.88 88888.00 2015-11-07 13:54:25.375 311 12379.10 120.25 54569.88 88888.00 2015-11-07 13:54:25.500 311 12379.02 120.17 54569.88 88888.00 2015-11-07 13:54:25.625 311 12378.98 120.15 54569.88 88888.00 2015-11-07 13:54:25.750 311 12378.92 120.12 54569.85 88888.00 2015-11-07 13:54:25.875 311 12378.90 120.10 54569.85 88888.00 2015-11-07 13:54:26.000 311 12378.92 120.10 54569.82 88888.00 2015-11-07 13:54:26.125 311 12378.90 120.08 54569.85 88888.00 2015-11-07 13:54:26.250 311 12378.98 120.05 54569.80 88888.00 2015-11-07 13:54:26.375 311 12378.98 120.03 54569.78 88888.00 2015-11-07 13:54:26.500 311 12379.05 120.03 54569.75 88888.00 2015-11-07 13:54:26.625 311 12379.10 120.03 54569.78 88888.00 2015-11-07 13:54:26.750 311 12379.10 120.03 54569.80 88888.00 2015-11-07 13:54:26.875 311 12379.10 120.05 54569.78 88888.00 2015-11-07 13:54:27.000 311 12379.17 120.03 54569.75 88888.00 2015-11-07 13:54:27.125 311 12379.20 120.05 54569.72 88888.00 2015-11-07 13:54:27.250 311 12379.12 120.08 54569.72 88888.00 2015-11-07 13:54:27.375 311 12379.17 120.10 54569.72 88888.00 2015-11-07 13:54:27.500 311 12379.25 120.08 54569.72 88888.00 2015-11-07 13:54:27.625 311 12379.27 120.12 54569.70 88888.00 2015-11-07 13:54:27.750 311 12379.25 120.20 54569.70 88888.00 2015-11-07 13:54:27.875 311 12379.30 120.28 54569.68 88888.00 2015-11-07 13:54:28.000 311 12379.42 120.35 54569.62 88888.00 2015-11-07 13:54:28.125 311 12379.48 120.45 54569.62 88888.00 2015-11-07 13:54:28.250 311 12379.42 120.55 54569.60 88888.00 2015-11-07 13:54:28.375 311 12379.50 120.67 54569.57 88888.00 2015-11-07 13:54:28.500 311 12379.52 120.80 54569.55 88888.00 2015-11-07 13:54:28.625 311 12379.55 120.92 54569.53 88888.00 2015-11-07 13:54:28.750 311 12379.55 121.03 54569.50 88888.00 2015-11-07 13:54:28.875 311 12379.55 121.17 54569.53 88888.00 2015-11-07 13:54:29.000 311 12379.55 121.22 54569.47 88888.00 2015-11-07 13:54:29.125 311 12379.55 121.30 54569.45 88888.00 2015-11-07 13:54:29.250 311 12379.58 121.33 54569.43 88888.00 2015-11-07 13:54:29.375 311 12379.60 121.38 54569.40 88888.00 2015-11-07 13:54:29.500 311 12379.60 121.35 54569.38 88888.00 2015-11-07 13:54:29.625 311 12379.65 121.33 54569.32 88888.00 2015-11-07 13:54:29.750 311 12379.70 121.30 54569.28 88888.00 2015-11-07 13:54:29.875 311 12379.67 121.33 54569.28 88888.00 2015-11-07 13:54:30.000 311 12379.65 121.30 54569.25 88888.00 2015-11-07 13:54:30.125 311 12379.67 121.28 54569.22 88888.00 2015-11-07 13:54:30.250 311 12379.65 121.22 54569.18 88888.00 2015-11-07 13:54:30.375 311 12379.60 121.20 54569.18 88888.00 2015-11-07 13:54:30.500 311 12379.55 121.20 54569.18 88888.00 2015-11-07 13:54:30.625 311 12379.62 121.20 54569.18 88888.00 2015-11-07 13:54:30.750 311 12379.58 121.17 54569.18 88888.00 2015-11-07 13:54:30.875 311 12379.52 121.22 54569.15 88888.00 2015-11-07 13:54:31.000 311 12379.60 121.17 54569.12 88888.00 2015-11-07 13:54:31.125 311 12379.58 121.17 54569.12 88888.00 2015-11-07 13:54:31.250 311 12379.52 121.20 54569.12 88888.00 2015-11-07 13:54:31.375 311 12379.52 121.17 54569.10 88888.00 2015-11-07 13:54:31.500 311 12379.52 121.15 54569.07 88888.00 2015-11-07 13:54:31.625 311 12379.58 121.10 54569.05 88888.00 2015-11-07 13:54:31.750 311 12379.65 121.05 54569.05 88888.00 2015-11-07 13:54:31.875 311 12379.70 121.00 54569.05 88888.00 2015-11-07 13:54:32.000 311 12379.67 120.92 54569.03 88888.00 2015-11-07 13:54:32.125 311 12379.62 120.85 54569.05 88888.00 2015-11-07 13:54:32.250 311 12379.60 120.72 54569.07 88888.00 2015-11-07 13:54:32.375 311 12379.65 120.67 54569.10 88888.00 2015-11-07 13:54:32.500 311 12379.67 120.60 54569.10 88888.00 2015-11-07 13:54:32.625 311 12379.75 120.47 54569.10 88888.00 2015-11-07 13:54:32.750 311 12379.73 120.38 54569.07 88888.00 2015-11-07 13:54:32.875 311 12379.67 120.28 54569.07 88888.00 2015-11-07 13:54:33.000 311 12379.75 120.17 54569.07 88888.00 2015-11-07 13:54:33.125 311 12379.77 120.10 54569.10 88888.00 2015-11-07 13:54:33.250 311 12379.70 120.03 54569.12 88888.00 2015-11-07 13:54:33.375 311 12379.65 119.95 54569.15 88888.00 2015-11-07 13:54:33.500 311 12379.65 119.88 54569.12 88888.00 2015-11-07 13:54:33.625 311 12379.67 119.80 54569.12 88888.00 2015-11-07 13:54:33.750 311 12379.65 119.67 54569.15 88888.00 2015-11-07 13:54:33.875 311 12379.60 119.65 54569.15 88888.00 2015-11-07 13:54:34.000 311 12379.55 119.60 54569.15 88888.00 2015-11-07 13:54:34.125 311 12379.55 119.55 54569.18 88888.00 2015-11-07 13:54:34.250 311 12379.48 119.45 54569.22 88888.00 2015-11-07 13:54:34.375 311 12379.40 119.33 54569.22 88888.00 2015-11-07 13:54:34.500 311 12379.25 119.22 54569.20 88888.00 2015-11-07 13:54:34.625 311 12379.33 119.15 54569.22 88888.00 2015-11-07 13:54:34.750 311 12379.38 119.03 54569.25 88888.00 2015-11-07 13:54:34.875 311 12379.35 118.97 54569.25 88888.00 2015-11-07 13:54:35.000 311 12379.33 118.85 54569.22 88888.00 2015-11-07 13:54:35.125 311 12379.40 118.72 54569.22 88888.00 2015-11-07 13:54:35.250 311 12379.40 118.55 54569.22 88888.00 2015-11-07 13:54:35.375 311 12379.42 118.45 54569.22 88888.00 2015-11-07 13:54:35.500 311 12379.40 118.33 54569.20 88888.00 2015-11-07 13:54:35.625 311 12379.50 118.22 54569.20 88888.00 2015-11-07 13:54:35.750 311 12379.55 118.08 54569.20 88888.00 2015-11-07 13:54:35.875 311 12379.52 117.97 54569.20 88888.00 2015-11-07 13:54:36.000 311 12379.52 117.85 54569.22 88888.00 2015-11-07 13:54:36.125 311 12379.58 117.75 54569.22 88888.00 2015-11-07 13:54:36.250 311 12379.62 117.65 54569.25 88888.00 2015-11-07 13:54:36.375 311 12379.70 117.62 54569.25 88888.00 2015-11-07 13:54:36.500 311 12379.70 117.50 54569.22 88888.00 2015-11-07 13:54:36.625 311 12379.67 117.40 54569.25 88888.00 2015-11-07 13:54:36.750 311 12379.75 117.28 54569.22 88888.00 2015-11-07 13:54:36.875 311 12379.75 117.20 54569.20 88888.00 2015-11-07 13:54:37.000 311 12379.75 117.15 54569.18 88888.00 2015-11-07 13:54:37.125 311 12379.80 117.03 54569.20 88888.00 2015-11-07 13:54:37.250 311 12379.83 116.95 54569.22 88888.00 2015-11-07 13:54:37.375 311 12379.88 116.83 54569.22 88888.00 2015-11-07 13:54:37.500 311 12379.83 116.72 54569.22 88888.00 2015-11-07 13:54:37.625 311 12379.85 116.60 54569.20 88888.00 2015-11-07 13:54:37.750 311 12379.85 116.50 54569.20 88888.00 2015-11-07 13:54:37.875 311 12379.88 116.38 54569.22 88888.00 2015-11-07 13:54:38.000 311 12379.88 116.28 54569.18 88888.00 2015-11-07 13:54:38.125 311 12379.90 116.17 54569.20 88888.00 2015-11-07 13:54:38.250 311 12379.90 116.03 54569.20 88888.00 2015-11-07 13:54:38.375 311 12379.98 115.97 54569.20 88888.00 2015-11-07 13:54:38.500 311 12380.00 115.88 54569.22 88888.00 2015-11-07 13:54:38.625 311 12380.05 115.78 54569.18 88888.00 2015-11-07 13:54:38.750 311 12380.08 115.67 54569.18 88888.00 2015-11-07 13:54:38.875 311 12380.02 115.58 54569.20 88888.00 2015-11-07 13:54:39.000 311 12380.00 115.53 54569.18 88888.00 2015-11-07 13:54:39.125 311 12379.95 115.47 54569.18 88888.00 2015-11-07 13:54:39.250 311 12379.95 115.47 54569.20 88888.00 2015-11-07 13:54:39.375 311 12379.92 115.53 54569.20 88888.00 2015-11-07 13:54:39.500 311 12379.90 115.58 54569.18 88888.00 2015-11-07 13:54:39.625 311 12379.85 115.58 54569.15 88888.00 2015-11-07 13:54:39.750 311 12379.90 115.65 54569.15 88888.00 2015-11-07 13:54:39.875 311 12379.95 115.72 54569.15 88888.00 2015-11-07 13:54:40.000 311 12379.98 115.78 54569.10 88888.00 2015-11-07 13:54:40.125 311 12379.98 115.80 54569.07 88888.00 2015-11-07 13:54:40.250 311 12379.92 115.85 54569.07 88888.00 2015-11-07 13:54:40.375 311 12379.92 115.92 54569.05 88888.00 2015-11-07 13:54:40.500 311 12379.88 115.97 54569.03 88888.00 2015-11-07 13:54:40.625 311 12379.85 116.03 54569.00 88888.00 2015-11-07 13:54:40.750 311 12379.85 116.10 54568.97 88888.00 2015-11-07 13:54:40.875 311 12379.80 116.17 54568.95 88888.00 2015-11-07 13:54:41.000 311 12379.77 116.20 54568.93 88888.00 2015-11-07 13:54:41.125 311 12379.75 116.25 54568.93 88888.00 2015-11-07 13:54:41.250 311 12379.75 116.30 54568.90 88888.00 2015-11-07 13:54:41.375 311 12379.77 116.30 54568.93 88888.00 2015-11-07 13:54:41.500 311 12379.77 116.33 54568.88 88888.00 2015-11-07 13:54:41.625 311 12379.77 116.35 54568.88 88888.00 2015-11-07 13:54:41.750 311 12379.80 116.35 54568.85 88888.00 2015-11-07 13:54:41.875 311 12379.75 116.35 54568.82 88888.00 2015-11-07 13:54:42.000 311 12379.70 116.30 54568.80 88888.00 2015-11-07 13:54:42.125 311 12379.65 116.25 54568.80 88888.00 2015-11-07 13:54:42.250 311 12379.65 116.22 54568.82 88888.00 2015-11-07 13:54:42.375 311 12379.62 116.17 54568.80 88888.00 2015-11-07 13:54:42.500 311 12379.60 116.15 54568.80 88888.00 2015-11-07 13:54:42.625 311 12379.65 116.10 54568.80 88888.00 2015-11-07 13:54:42.750 311 12379.70 116.05 54568.78 88888.00 2015-11-07 13:54:42.875 311 12379.70 115.95 54568.78 88888.00 2015-11-07 13:54:43.000 311 12379.67 115.85 54568.78 88888.00 2015-11-07 13:54:43.125 311 12379.67 115.75 54568.78 88888.00 2015-11-07 13:54:43.250 311 12379.73 115.58 54568.78 88888.00 2015-11-07 13:54:43.375 311 12379.70 115.47 54568.80 88888.00 2015-11-07 13:54:43.500 311 12379.62 115.35 54568.82 88888.00 2015-11-07 13:54:43.625 311 12379.60 115.25 54568.82 88888.00 2015-11-07 13:54:43.750 311 12379.52 115.12 54568.85 88888.00 2015-11-07 13:54:43.875 311 12379.35 115.03 54568.90 88888.00 2015-11-07 13:54:44.000 311 12379.20 114.92 54568.93 88888.00 2015-11-07 13:54:44.125 311 12379.08 114.83 54568.97 88888.00 2015-11-07 13:54:44.250 311 12378.88 114.70 54569.05 88888.00 2015-11-07 13:54:44.375 311 12378.85 114.65 54569.07 88888.00 2015-11-07 13:54:44.500 311 12378.77 114.58 54569.12 88888.00 2015-11-07 13:54:44.625 311 12378.65 114.58 54569.18 88888.00 2015-11-07 13:54:44.750 311 12378.65 114.55 54569.20 88888.00 2015-11-07 13:54:44.875 311 12378.58 114.50 54569.25 88888.00 2015-11-07 13:54:45.000 311 12378.48 114.45 54569.25 88888.00 2015-11-07 13:54:45.125 311 12378.35 114.45 54569.32 88888.00 2015-11-07 13:54:45.250 311 12378.25 114.53 54569.38 88888.00 2015-11-07 13:54:45.375 311 12378.25 114.58 54569.38 88888.00 2015-11-07 13:54:45.500 311 12378.17 114.62 54569.40 88888.00 2015-11-07 13:54:45.625 311 12378.00 114.70 54569.45 88888.00 2015-11-07 13:54:45.750 311 12377.83 114.80 54569.47 88888.00 2015-11-07 13:54:45.875 311 12377.67 114.92 54569.47 88888.00 2015-11-07 13:54:46.000 311 12377.58 115.08 54569.50 88888.00 2015-11-07 13:54:46.125 311 12377.55 115.22 54569.53 88888.00 2015-11-07 13:54:46.250 311 12377.52 115.38 54569.55 88888.00 2015-11-07 13:54:46.375 311 12377.48 115.47 54569.53 88888.00 2015-11-07 13:54:46.500 311 12377.40 115.62 54569.53 88888.00 2015-11-07 13:54:46.625 311 12377.38 115.75 54569.53 88888.00 2015-11-07 13:54:46.750 311 12377.35 115.90 54569.53 88888.00 2015-11-07 13:54:46.875 311 12377.35 115.97 54569.55 88888.00 2015-11-07 13:54:47.000 311 12377.30 116.08 54569.53 88888.00 2015-11-07 13:54:47.125 311 12377.23 116.17 54569.55 88888.00 2015-11-07 13:54:47.250 311 12377.20 116.33 54569.57 88888.00 2015-11-07 13:54:47.375 311 12377.17 116.40 54569.57 88888.00 2015-11-07 13:54:47.500 311 12377.05 116.50 54569.57 88888.00 2015-11-07 13:54:47.625 311 12377.00 116.58 54569.55 88888.00 2015-11-07 13:54:47.750 311 12376.95 116.70 54569.57 88888.00 2015-11-07 13:54:47.875 311 12376.92 116.78 54569.57 88888.00 2015-11-07 13:54:48.000 311 12376.90 116.83 54569.55 88888.00 2015-11-07 13:54:48.125 311 12376.90 116.85 54569.55 88888.00 2015-11-07 13:54:48.250 311 12376.90 116.88 54569.55 88888.00 2015-11-07 13:54:48.375 311 12376.90 116.92 54569.57 88888.00 2015-11-07 13:54:48.500 311 12376.85 116.95 54569.55 88888.00 2015-11-07 13:54:48.625 311 12376.90 116.92 54569.55 88888.00 2015-11-07 13:54:48.750 311 12376.95 116.90 54569.55 88888.00 2015-11-07 13:54:48.875 311 12376.95 116.90 54569.55 88888.00 2015-11-07 13:54:49.000 311 12377.08 116.90 54569.57 88888.00 2015-11-07 13:54:49.125 311 12377.10 116.90 54569.57 88888.00 2015-11-07 13:54:49.250 311 12377.05 116.88 54569.60 88888.00 2015-11-07 13:54:49.375 311 12377.08 116.88 54569.55 88888.00 2015-11-07 13:54:49.500 311 12377.10 116.83 54569.55 88888.00 2015-11-07 13:54:49.625 311 12377.08 116.83 54569.57 88888.00 2015-11-07 13:54:49.750 311 12377.00 116.83 54569.57 88888.00 2015-11-07 13:54:49.875 311 12376.92 116.85 54569.57 88888.00 2015-11-07 13:54:50.000 311 12376.98 116.88 54569.60 88888.00 2015-11-07 13:54:50.125 311 12377.02 116.90 54569.62 88888.00 2015-11-07 13:54:50.250 311 12376.98 116.90 54569.62 88888.00 2015-11-07 13:54:50.375 311 12376.95 116.95 54569.65 88888.00 2015-11-07 13:54:50.500 311 12376.95 116.95 54569.68 88888.00 2015-11-07 13:54:50.625 311 12376.90 116.95 54569.68 88888.00 2015-11-07 13:54:50.750 311 12376.88 116.92 54569.68 88888.00 2015-11-07 13:54:50.875 311 12376.88 116.90 54569.68 88888.00 2015-11-07 13:54:51.000 311 12376.92 116.88 54569.68 88888.00 2015-11-07 13:54:51.125 311 12376.85 116.80 54569.70 88888.00 2015-11-07 13:54:51.250 311 12376.77 116.75 54569.72 88888.00 2015-11-07 13:54:51.375 311 12376.85 116.70 54569.75 88888.00 2015-11-07 13:54:51.500 311 12376.88 116.62 54569.78 88888.00 2015-11-07 13:54:51.625 311 12376.90 116.55 54569.78 88888.00 2015-11-07 13:54:51.750 311 12376.98 116.50 54569.75 88888.00 2015-11-07 13:54:51.875 311 12377.08 116.45 54569.78 88888.00 2015-11-07 13:54:52.000 311 12377.23 116.45 54569.78 88888.00 2015-11-07 13:54:52.125 311 12377.33 116.45 54569.78 88888.00 2015-11-07 13:54:52.250 311 12377.30 116.45 54569.80 88888.00 2015-11-07 13:54:52.375 311 12377.30 116.55 54569.78 88888.00 2015-11-07 13:54:52.500 311 12377.30 116.60 54569.80 88888.00 2015-11-07 13:54:52.625 311 12377.30 116.60 54569.80 88888.00 2015-11-07 13:54:52.750 311 12377.23 116.65 54569.80 88888.00 2015-11-07 13:54:52.875 311 12377.17 116.75 54569.80 88888.00 2015-11-07 13:54:53.000 311 12377.20 116.85 54569.78 88888.00 2015-11-07 13:54:53.125 311 12377.25 116.95 54569.78 88888.00 2015-11-07 13:54:53.250 311 12377.30 117.05 54569.82 88888.00 2015-11-07 13:54:53.375 311 12377.35 117.15 54569.78 88888.00 2015-11-07 13:54:53.500 311 12377.38 117.25 54569.75 88888.00 2015-11-07 13:54:53.625 311 12377.45 117.30 54569.72 88888.00 2015-11-07 13:54:53.750 311 12377.55 117.30 54569.72 88888.00 2015-11-07 13:54:53.875 311 12377.55 117.33 54569.70 88888.00 2015-11-07 13:54:54.000 311 12377.62 117.35 54569.70 88888.00 2015-11-07 13:54:54.125 311 12377.75 117.33 54569.70 88888.00 2015-11-07 13:54:54.250 311 12377.77 117.30 54569.68 88888.00 2015-11-07 13:54:54.375 311 12377.88 117.30 54569.70 88888.00 2015-11-07 13:54:54.500 311 12378.00 117.33 54569.70 88888.00 2015-11-07 13:54:54.625 311 12377.98 117.33 54569.68 88888.00 2015-11-07 13:54:54.750 311 12378.02 117.33 54569.68 88888.00 2015-11-07 13:54:54.875 311 12378.05 117.35 54569.68 88888.00 2015-11-07 13:54:55.000 311 12378.08 117.38 54569.68 88888.00 2015-11-07 13:54:55.125 311 12378.20 117.38 54569.68 88888.00 2015-11-07 13:54:55.250 311 12378.23 117.35 54569.65 88888.00 2015-11-07 13:54:55.375 311 12378.17 117.30 54569.62 88888.00 2015-11-07 13:54:55.500 311 12378.15 117.25 54569.65 88888.00 2015-11-07 13:54:55.625 311 12378.25 117.20 54569.65 88888.00 2015-11-07 13:54:55.750 311 12378.35 117.12 54569.65 88888.00 2015-11-07 13:54:55.875 311 12378.42 117.10 54569.65 88888.00 2015-11-07 13:54:56.000 311 12378.45 117.03 54569.68 88888.00 2015-11-07 13:54:56.125 311 12378.48 116.90 54569.68 88888.00 2015-11-07 13:54:56.250 311 12378.48 116.78 54569.70 88888.00 2015-11-07 13:54:56.375 311 12378.50 116.75 54569.70 88888.00 2015-11-07 13:54:56.500 311 12378.55 116.65 54569.72 88888.00 2015-11-07 13:54:56.625 311 12378.60 116.53 54569.72 88888.00 2015-11-07 13:54:56.750 311 12378.65 116.45 54569.70 88888.00 2015-11-07 13:54:56.875 311 12378.70 116.40 54569.70 88888.00 2015-11-07 13:54:57.000 311 12378.73 116.35 54569.75 88888.00 2015-11-07 13:54:57.125 311 12378.73 116.30 54569.75 88888.00 2015-11-07 13:54:57.250 311 12378.73 116.25 54569.75 88888.00 2015-11-07 13:54:57.375 311 12378.67 116.22 54569.75 88888.00 2015-11-07 13:54:57.500 311 12378.65 116.20 54569.78 88888.00 2015-11-07 13:54:57.625 311 12378.70 116.25 54569.75 88888.00 2015-11-07 13:54:57.750 311 12378.73 116.28 54569.75 88888.00 2015-11-07 13:54:57.875 311 12378.70 116.30 54569.75 88888.00 2015-11-07 13:54:58.000 311 12378.65 116.35 54569.70 88888.00 2015-11-07 13:54:58.125 311 12378.60 116.42 54569.72 88888.00 2015-11-07 13:54:58.250 311 12378.62 116.53 54569.72 88888.00 2015-11-07 13:54:58.375 311 12378.73 116.58 54569.70 88888.00 2015-11-07 13:54:58.500 311 12378.75 116.72 54569.70 88888.00 2015-11-07 13:54:58.625 311 12378.70 116.80 54569.70 88888.00 2015-11-07 13:54:58.750 311 12378.67 116.85 54569.70 88888.00 2015-11-07 13:54:58.875 311 12378.67 116.88 54569.70 88888.00 2015-11-07 13:54:59.000 311 12378.60 116.92 54569.68 88888.00 2015-11-07 13:54:59.125 311 12378.48 116.95 54569.68 88888.00 2015-11-07 13:54:59.250 311 12378.40 116.97 54569.70 88888.00 2015-11-07 13:54:59.375 311 12378.40 117.00 54569.70 88888.00 2015-11-07 13:54:59.500 311 12378.35 117.00 54569.68 88888.00 2015-11-07 13:54:59.625 311 12378.33 117.00 54569.70 88888.00 2015-11-07 13:54:59.750 311 12378.27 117.00 54569.70 88888.00 2015-11-07 13:54:59.875 311 12378.27 117.03 54569.70 88888.00 2015-11-07 13:55:00.000 311 12378.25 117.05 54569.70 88888.00 2015-11-07 13:55:00.125 311 12378.15 117.03 54569.72 88888.00 2015-11-07 13:55:00.250 311 12378.12 117.00 54569.75 88888.00 2015-11-07 13:55:00.375 311 12378.20 117.00 54569.72 88888.00 2015-11-07 13:55:00.500 311 12378.27 116.97 54569.72 88888.00 2015-11-07 13:55:00.625 311 12378.33 116.97 54569.72 88888.00 2015-11-07 13:55:00.750 311 12378.33 116.92 54569.72 88888.00 2015-11-07 13:55:00.875 311 12378.30 116.85 54569.70 88888.00 2015-11-07 13:55:01.000 311 12378.30 116.72 54569.72 88888.00 2015-11-07 13:55:01.125 311 12378.35 116.62 54569.72 88888.00 2015-11-07 13:55:01.250 311 12378.35 116.45 54569.75 88888.00 2015-11-07 13:55:01.375 311 12378.35 116.38 54569.72 88888.00 2015-11-07 13:55:01.500 311 12378.38 116.25 54569.72 88888.00 2015-11-07 13:55:01.625 311 12378.42 116.15 54569.70 88888.00 2015-11-07 13:55:01.750 311 12378.48 116.05 54569.75 88888.00 2015-11-07 13:55:01.875 311 12378.50 115.95 54569.78 88888.00 2015-11-07 13:55:02.000 311 12378.60 115.88 54569.80 88888.00 2015-11-07 13:55:02.125 311 12378.62 115.83 54569.85 88888.00 2015-11-07 13:55:02.250 311 12378.55 115.72 54569.82 88888.00 2015-11-07 13:55:02.375 311 12378.58 115.70 54569.82 88888.00 2015-11-07 13:55:02.500 311 12378.62 115.67 54569.82 88888.00 2015-11-07 13:55:02.625 311 12378.73 115.62 54569.82 88888.00 2015-11-07 13:55:02.750 311 12378.80 115.58 54569.85 88888.00 2015-11-07 13:55:02.875 311 12378.85 115.47 54569.80 88888.00 2015-11-07 13:55:03.000 311 12378.85 115.35 54569.82 88888.00 2015-11-07 13:55:03.125 311 12378.92 115.28 54569.88 88888.00 2015-11-07 13:55:03.250 311 12379.00 115.17 54569.90 88888.00 2015-11-07 13:55:03.375 311 12379.08 115.10 54569.90 88888.00 2015-11-07 13:55:03.500 311 12379.12 114.97 54569.93 88888.00 2015-11-07 13:55:03.625 311 12379.12 114.85 54569.95 88888.00 2015-11-07 13:55:03.750 311 12379.15 114.70 54569.95 88888.00 2015-11-07 13:55:03.875 311 12379.17 114.55 54569.95 88888.00 2015-11-07 13:55:04.000 311 12379.23 114.42 54569.97 88888.00 2015-11-07 13:55:04.125 311 12379.33 114.33 54570.00 88888.00 2015-11-07 13:55:04.250 311 12379.35 114.20 54570.03 88888.00 2015-11-07 13:55:04.375 311 12379.42 114.15 54570.00 88888.00 2015-11-07 13:55:04.500 311 12379.50 114.12 54570.00 88888.00 2015-11-07 13:55:04.625 311 12379.55 114.12 54570.03 88888.00 2015-11-07 13:55:04.750 311 12379.60 114.10 54570.03 88888.00 2015-11-07 13:55:04.875 311 12379.65 114.08 54570.05 88888.00 2015-11-07 13:55:05.000 311 12379.70 114.12 54570.03 88888.00 2015-11-07 13:55:05.125 311 12379.85 114.20 54570.03 88888.00 2015-11-07 13:55:05.250 311 12379.98 114.28 54570.03 88888.00 2015-11-07 13:55:05.375 311 12380.10 114.35 54570.00 88888.00 2015-11-07 13:55:05.500 311 12380.17 114.42 54570.00 88888.00 2015-11-07 13:55:05.625 311 12380.20 114.55 54569.97 88888.00 2015-11-07 13:55:05.750 311 12380.27 114.67 54569.97 88888.00 2015-11-07 13:55:05.875 311 12380.30 114.83 54569.95 88888.00 2015-11-07 13:55:06.000 311 12380.38 115.00 54569.93 88888.00 2015-11-07 13:55:06.125 311 12380.52 115.17 54569.90 88888.00 2015-11-07 13:55:06.250 311 12380.60 115.30 54569.85 88888.00 2015-11-07 13:55:06.375 311 12380.67 115.45 54569.82 88888.00 2015-11-07 13:55:06.500 311 12380.75 115.58 54569.80 88888.00 2015-11-07 13:55:06.625 311 12380.80 115.65 54569.80 88888.00 2015-11-07 13:55:06.750 311 12380.88 115.72 54569.78 88888.00 2015-11-07 13:55:06.875 311 12381.02 115.88 54569.72 88888.00 2015-11-07 13:55:07.000 311 12381.12 116.00 54569.70 88888.00 2015-11-07 13:55:07.125 311 12381.23 116.17 54569.68 88888.00 2015-11-07 13:55:07.250 311 12381.27 116.35 54569.65 88888.00 2015-11-07 13:55:07.375 311 12381.38 116.42 54569.65 88888.00 2015-11-07 13:55:07.500 311 12381.45 116.55 54569.62 88888.00 2015-11-07 13:55:07.625 311 12381.58 116.67 54569.57 88888.00 2015-11-07 13:55:07.750 311 12381.60 116.78 54569.55 88888.00 2015-11-07 13:55:07.875 311 12381.60 116.85 54569.55 88888.00 2015-11-07 13:55:08.000 311 12381.65 116.88 54569.53 88888.00 2015-11-07 13:55:08.125 311 12381.70 116.92 54569.57 88888.00 2015-11-07 13:55:08.250 311 12381.73 116.88 54569.55 88888.00 2015-11-07 13:55:08.375 311 12381.67 116.85 54569.57 88888.00 2015-11-07 13:55:08.500 311 12381.60 116.83 54569.57 88888.00 2015-11-07 13:55:08.625 311 12381.55 116.78 54569.57 88888.00 2015-11-07 13:55:08.750 311 12381.58 116.72 54569.62 88888.00 2015-11-07 13:55:08.875 311 12381.55 116.62 54569.62 88888.00 2015-11-07 13:55:09.000 311 12381.48 116.53 54569.62 88888.00 2015-11-07 13:55:09.125 311 12381.42 116.40 54569.65 88888.00 2015-11-07 13:55:09.250 311 12381.30 116.33 54569.70 88888.00 2015-11-07 13:55:09.375 311 12381.25 116.25 54569.72 88888.00 2015-11-07 13:55:09.500 311 12381.17 116.22 54569.78 88888.00 2015-11-07 13:55:09.625 311 12381.08 116.15 54569.82 88888.00 2015-11-07 13:55:09.750 311 12380.90 116.10 54569.88 88888.00 2015-11-07 13:55:09.875 311 12380.77 116.08 54569.93 88888.00 2015-11-07 13:55:10.000 311 12380.65 116.05 54569.93 88888.00 2015-11-07 13:55:10.125 311 12380.52 116.00 54569.97 88888.00 2015-11-07 13:55:10.250 311 12380.33 115.95 54570.00 88888.00 2015-11-07 13:55:10.375 311 12380.15 115.95 54570.07 88888.00 2015-11-07 13:55:10.500 311 12380.00 115.95 54570.12 88888.00 2015-11-07 13:55:10.625 311 12379.95 115.97 54570.15 88888.00 2015-11-07 13:55:10.750 311 12379.85 115.97 54570.22 88888.00 2015-11-07 13:55:10.875 311 12379.67 115.97 54570.22 88888.00 2015-11-07 13:55:11.000 311 12379.45 115.97 54570.28 88888.00 2015-11-07 13:55:11.125 311 12379.30 115.97 54570.38 88888.00 2015-11-07 13:55:11.250 311 12379.08 116.00 54570.43 88888.00 2015-11-07 13:55:11.375 311 12378.95 116.05 54570.43 88888.00 2015-11-07 13:55:11.500 311 12378.92 116.10 54570.47 88888.00 2015-11-07 13:55:11.625 311 12378.88 116.12 54570.53 88888.00 2015-11-07 13:55:11.750 311 12378.80 116.12 54570.53 88888.00 2015-11-07 13:55:11.875 311 12378.73 116.12 54570.55 88888.00 2015-11-07 13:55:12.000 311 12378.65 116.12 54570.57 88888.00 2015-11-07 13:55:12.125 311 12378.55 116.10 54570.60 88888.00 2015-11-07 13:55:12.250 311 12378.38 116.05 54570.65 88888.00 2015-11-07 13:55:12.375 311 12378.33 116.08 54570.68 88888.00 2015-11-07 13:55:12.500 311 12378.35 116.03 54570.75 88888.00 2015-11-07 13:55:12.625 311 12378.33 115.97 54570.80 88888.00 2015-11-07 13:55:12.750 311 12378.17 115.95 54570.80 88888.00 2015-11-07 13:55:12.875 311 12378.12 115.95 54570.85 88888.00 2015-11-07 13:55:13.000 311 12378.12 115.92 54570.82 88888.00 2015-11-07 13:55:13.125 311 12378.12 115.92 54570.85 88888.00 2015-11-07 13:55:13.250 311 12378.12 115.90 54570.85 88888.00 2015-11-07 13:55:13.375 311 12378.17 115.85 54570.88 88888.00 2015-11-07 13:55:13.500 311 12378.12 115.72 54570.90 88888.00 2015-11-07 13:55:13.625 311 12378.10 115.67 54570.93 88888.00 2015-11-07 13:55:13.750 311 12378.17 115.65 54570.93 88888.00 2015-11-07 13:55:13.875 311 12378.27 115.60 54570.93 88888.00 2015-11-07 13:55:14.000 311 12378.33 115.58 54570.95 88888.00 2015-11-07 13:55:14.125 311 12378.38 115.58 54570.93 88888.00 2015-11-07 13:55:14.250 311 12378.33 115.53 54570.93 88888.00 2015-11-07 13:55:14.375 311 12378.40 115.45 54570.93 88888.00 2015-11-07 13:55:14.500 311 12378.50 115.40 54570.97 88888.00 2015-11-07 13:55:14.625 311 12378.65 115.40 54570.97 88888.00 2015-11-07 13:55:14.750 311 12378.73 115.35 54571.00 88888.00 2015-11-07 13:55:14.875 311 12378.75 115.35 54571.00 88888.00 2015-11-07 13:55:15.000 311 12378.85 115.33 54570.97 88888.00 2015-11-07 13:55:15.125 311 12378.95 115.25 54570.95 88888.00 2015-11-07 13:55:15.250 311 12378.95 115.17 54571.00 88888.00 2015-11-07 13:55:15.375 311 12378.92 115.17 54570.97 88888.00 2015-11-07 13:55:15.500 311 12378.92 115.17 54571.03 88888.00 2015-11-07 13:55:15.625 311 12378.88 115.15 54571.05 88888.00 2015-11-07 13:55:15.750 311 12378.90 115.12 54571.05 88888.00 2015-11-07 13:55:15.875 311 12378.90 115.15 54571.05 88888.00 2015-11-07 13:55:16.000 311 12378.83 115.15 54571.07 88888.00 2015-11-07 13:55:16.125 311 12378.75 115.15 54571.10 88888.00 2015-11-07 13:55:16.250 311 12378.70 115.22 54571.12 88888.00 2015-11-07 13:55:16.375 311 12378.73 115.22 54571.10 88888.00 2015-11-07 13:55:16.500 311 12378.65 115.22 54571.15 88888.00 2015-11-07 13:55:16.625 311 12378.70 115.28 54571.18 88888.00 2015-11-07 13:55:16.750 311 12378.62 115.33 54571.18 88888.00 2015-11-07 13:55:16.875 311 12378.48 115.40 54571.18 88888.00 2015-11-07 13:55:17.000 311 12378.40 115.50 54571.18 88888.00 2015-11-07 13:55:17.125 311 12378.38 115.53 54571.18 88888.00 2015-11-07 13:55:17.250 311 12378.27 115.53 54571.20 88888.00 2015-11-07 13:55:17.375 311 12378.20 115.53 54571.18 88888.00 2015-11-07 13:55:17.500 311 12378.02 115.53 54571.18 88888.00 2015-11-07 13:55:17.625 311 12377.92 115.50 54571.18 88888.00 2015-11-07 13:55:17.750 311 12377.85 115.50 54571.18 88888.00 2015-11-07 13:55:17.875 311 12377.80 115.47 54571.18 88888.00 2015-11-07 13:55:18.000 311 12377.83 115.45 54571.18 88888.00 2015-11-07 13:55:18.125 311 12377.83 115.40 54571.20 88888.00 2015-11-07 13:55:18.250 311 12377.77 115.35 54571.22 88888.00 2015-11-07 13:55:18.375 311 12377.80 115.40 54571.20 88888.00 2015-11-07 13:55:18.500 311 12377.75 115.42 54571.20 88888.00 2015-11-07 13:55:18.625 311 12377.67 115.40 54571.20 88888.00 2015-11-07 13:55:18.750 311 12377.62 115.38 54571.20 88888.00 2015-11-07 13:55:18.875 311 12377.58 115.40 54571.20 88888.00 2015-11-07 13:55:19.000 311 12377.58 115.40 54571.20 88888.00 2015-11-07 13:55:19.125 311 12377.60 115.38 54571.20 88888.00 2015-11-07 13:55:19.250 311 12377.55 115.30 54571.20 88888.00 2015-11-07 13:55:19.375 311 12377.50 115.25 54571.20 88888.00 2015-11-07 13:55:19.500 311 12377.50 115.15 54571.22 88888.00 2015-11-07 13:55:19.625 311 12377.58 115.10 54571.25 88888.00 2015-11-07 13:55:19.750 311 12377.55 115.03 54571.28 88888.00 2015-11-07 13:55:19.875 311 12377.50 114.95 54571.28 88888.00 2015-11-07 13:55:20.000 311 12377.45 114.88 54571.28 88888.00 2015-11-07 13:55:20.125 311 12377.40 114.88 54571.30 88888.00 2015-11-07 13:55:20.250 311 12377.35 114.75 54571.32 88888.00 2015-11-07 13:55:20.375 311 12377.38 114.67 54571.30 88888.00 2015-11-07 13:55:20.500 311 12377.38 114.62 54571.32 88888.00 2015-11-07 13:55:20.625 311 12377.35 114.58 54571.35 88888.00 2015-11-07 13:55:20.750 311 12377.30 114.50 54571.38 88888.00 2015-11-07 13:55:20.875 311 12377.27 114.47 54571.35 88888.00 2015-11-07 13:55:21.000 311 12377.25 114.42 54571.32 88888.00 2015-11-07 13:55:21.125 311 12377.33 114.35 54571.35 88888.00 2015-11-07 13:55:21.250 311 12377.35 114.33 54571.40 88888.00 2015-11-07 13:55:21.375 311 12377.35 114.33 54571.43 88888.00 2015-11-07 13:55:21.500 311 12377.33 114.28 54571.43 88888.00 2015-11-07 13:55:21.625 311 12377.38 114.20 54571.45 88888.00 2015-11-07 13:55:21.750 311 12377.40 114.12 54571.45 88888.00 2015-11-07 13:55:21.875 311 12377.50 114.10 54571.45 88888.00 2015-11-07 13:55:22.000 311 12377.52 114.10 54571.47 88888.00 2015-11-07 13:55:22.125 311 12377.58 114.08 54571.50 88888.00 2015-11-07 13:55:22.250 311 12377.58 113.97 54571.55 88888.00 2015-11-07 13:55:22.375 311 12377.65 113.90 54571.53 88888.00 2015-11-07 13:55:22.500 311 12377.62 113.80 54571.55 88888.00 2015-11-07 13:55:22.625 311 12377.67 113.78 54571.57 88888.00 2015-11-07 13:55:22.750 311 12377.77 113.70 54571.60 88888.00 2015-11-07 13:55:22.875 311 12377.83 113.62 54571.60 88888.00 2015-11-07 13:55:23.000 311 12377.83 113.55 54571.60 88888.00 2015-11-07 13:55:23.125 311 12377.88 113.45 54571.62 88888.00 2015-11-07 13:55:23.250 311 12377.90 113.33 54571.65 88888.00 2015-11-07 13:55:23.375 311 12377.90 113.28 54571.65 88888.00 2015-11-07 13:55:23.500 311 12377.95 113.25 54571.70 88888.00 2015-11-07 13:55:23.625 311 12377.98 113.20 54571.70 88888.00 2015-11-07 13:55:23.750 311 12377.95 113.20 54571.72 88888.00 2015-11-07 13:55:23.875 311 12377.92 113.28 54571.78 88888.00 2015-11-07 13:55:24.000 311 12377.83 113.30 54571.78 88888.00 2015-11-07 13:55:24.125 311 12377.80 113.33 54571.78 88888.00 2015-11-07 13:55:24.250 311 12377.80 113.38 54571.85 88888.00 2015-11-07 13:55:24.375 311 12377.80 113.45 54571.85 88888.00 2015-11-07 13:55:24.500 311 12377.75 113.50 54571.82 88888.00 2015-11-07 13:55:24.625 311 12377.73 113.55 54571.88 88888.00 2015-11-07 13:55:24.750 311 12377.67 113.55 54571.90 88888.00 2015-11-07 13:55:24.875 311 12377.73 113.60 54571.93 88888.00 2015-11-07 13:55:25.000 311 12377.73 113.60 54571.93 88888.00 2015-11-07 13:55:25.125 311 12377.80 113.60 54571.93 88888.00 2015-11-07 13:55:25.250 311 12377.90 113.58 54571.93 88888.00 2015-11-07 13:55:25.375 311 12377.92 113.60 54571.95 88888.00 2015-11-07 13:55:25.500 311 12377.95 113.60 54571.97 88888.00 2015-11-07 13:55:25.625 311 12378.00 113.58 54571.97 88888.00 2015-11-07 13:55:25.750 311 12378.00 113.55 54572.03 88888.00 2015-11-07 13:55:25.875 311 12378.10 113.55 54572.03 88888.00 2015-11-07 13:55:26.000 311 12378.25 113.55 54572.05 88888.00 2015-11-07 13:55:26.125 311 12378.35 113.58 54572.07 88888.00 2015-11-07 13:55:26.250 311 12378.35 113.53 54572.07 88888.00 2015-11-07 13:55:26.375 311 12378.40 113.53 54572.10 88888.00 2015-11-07 13:55:26.500 311 12378.40 113.50 54572.12 88888.00 2015-11-07 13:55:26.625 311 12378.48 113.47 54572.15 88888.00 2015-11-07 13:55:26.750 311 12378.50 113.42 54572.15 88888.00 2015-11-07 13:55:26.875 311 12378.50 113.40 54572.18 88888.00 2015-11-07 13:55:27.000 311 12378.55 113.38 54572.20 88888.00 2015-11-07 13:55:27.125 311 12378.55 113.28 54572.22 88888.00 2015-11-07 13:55:27.250 311 12378.58 113.17 54572.28 88888.00 2015-11-07 13:55:27.375 311 12378.55 113.12 54572.28 88888.00 2015-11-07 13:55:27.500 311 12378.52 113.08 54572.30 88888.00 2015-11-07 13:55:27.625 311 12378.52 112.97 54572.30 88888.00 2015-11-07 13:55:27.750 311 12378.55 112.85 54572.32 88888.00 2015-11-07 13:55:27.875 311 12378.62 112.83 54572.32 88888.00 2015-11-07 13:55:28.000 311 12378.62 112.80 54572.32 88888.00 2015-11-07 13:55:28.125 311 12378.55 112.75 54572.32 88888.00 2015-11-07 13:55:28.250 311 12378.55 112.67 54572.32 88888.00 2015-11-07 13:55:28.375 311 12378.60 112.65 54572.30 88888.00 2015-11-07 13:55:28.500 311 12378.70 112.62 54572.32 88888.00 2015-11-07 13:55:28.625 311 12378.73 112.62 54572.32 88888.00 2015-11-07 13:55:28.750 311 12378.80 112.70 54572.32 88888.00 2015-11-07 13:55:28.875 311 12378.80 112.72 54572.32 88888.00 2015-11-07 13:55:29.000 311 12378.85 112.78 54572.28 88888.00 2015-11-07 13:55:29.125 311 12378.88 112.83 54572.30 88888.00 2015-11-07 13:55:29.250 311 12378.88 112.88 54572.28 88888.00 2015-11-07 13:55:29.375 311 12378.85 112.95 54572.25 88888.00 2015-11-07 13:55:29.500 311 12378.88 113.03 54572.25 88888.00 2015-11-07 13:55:29.625 311 12378.90 113.12 54572.22 88888.00 2015-11-07 13:55:29.750 311 12378.92 113.22 54572.20 88888.00 2015-11-07 13:55:29.875 311 12378.92 113.28 54572.15 88888.00 2015-11-07 13:55:30.000 311 12378.98 113.30 54572.12 88888.00 2015-11-07 13:55:30.125 311 12379.12 113.40 54572.15 88888.00 2015-11-07 13:55:30.250 311 12379.20 113.47 54572.12 88888.00 2015-11-07 13:55:30.375 311 12379.20 113.55 54572.10 88888.00 2015-11-07 13:55:30.500 311 12379.17 113.62 54572.07 88888.00 2015-11-07 13:55:30.625 311 12379.15 113.70 54572.05 88888.00 2015-11-07 13:55:30.750 311 12379.17 113.78 54572.03 88888.00 2015-11-07 13:55:30.875 311 12379.20 113.88 54572.00 88888.00 2015-11-07 13:55:31.000 311 12379.20 113.92 54571.95 88888.00 2015-11-07 13:55:31.125 311 12379.27 114.03 54571.95 88888.00 2015-11-07 13:55:31.250 311 12379.35 114.12 54571.90 88888.00 2015-11-07 13:55:31.375 311 12379.42 114.25 54571.90 88888.00 2015-11-07 13:55:31.500 311 12379.42 114.40 54571.88 88888.00 2015-11-07 13:55:31.625 311 12379.45 114.55 54571.82 88888.00 2015-11-07 13:55:31.750 311 12379.45 114.67 54571.80 88888.00 2015-11-07 13:55:31.875 311 12379.42 114.75 54571.78 88888.00 2015-11-07 13:55:32.000 311 12379.50 114.90 54571.75 88888.00 2015-11-07 13:55:32.125 311 12379.58 115.03 54571.70 88888.00 2015-11-07 13:55:32.250 311 12379.48 115.15 54571.65 88888.00 2015-11-07 13:55:32.375 311 12379.48 115.25 54571.62 88888.00 2015-11-07 13:55:32.500 311 12379.45 115.33 54571.62 88888.00 2015-11-07 13:55:32.625 311 12379.40 115.47 54571.60 88888.00 2015-11-07 13:55:32.750 311 12379.48 115.55 54571.60 88888.00 2015-11-07 13:55:32.875 311 12379.50 115.62 54571.57 88888.00 2015-11-07 13:55:33.000 311 12379.52 115.65 54571.50 88888.00 2015-11-07 13:55:33.125 311 12379.55 115.67 54571.47 88888.00 2015-11-07 13:55:33.250 311 12379.55 115.75 54571.47 88888.00 2015-11-07 13:55:33.375 311 12379.65 115.78 54571.45 88888.00 2015-11-07 13:55:33.500 311 12379.75 115.78 54571.43 88888.00 2015-11-07 13:55:33.625 311 12379.85 115.83 54571.38 88888.00 2015-11-07 13:55:33.750 311 12379.98 115.90 54571.35 88888.00 2015-11-07 13:55:33.875 311 12380.12 115.95 54571.32 88888.00 2015-11-07 13:55:34.000 311 12380.17 115.97 54571.30 88888.00 2015-11-07 13:55:34.125 311 12380.10 116.05 54571.28 88888.00 2015-11-07 13:55:34.250 311 12380.12 116.15 54571.30 88888.00 2015-11-07 13:55:34.375 311 12380.20 116.25 54571.30 88888.00 2015-11-07 13:55:34.500 311 12380.25 116.33 54571.30 88888.00 2015-11-07 13:55:34.625 311 12380.25 116.38 54571.28 88888.00 2015-11-07 13:55:34.750 311 12380.27 116.42 54571.25 88888.00 2015-11-07 13:55:34.875 311 12380.30 116.47 54571.20 88888.00 2015-11-07 13:55:35.000 311 12380.30 116.58 54571.18 88888.00 2015-11-07 13:55:35.125 311 12380.30 116.67 54571.18 88888.00 2015-11-07 13:55:35.250 311 12380.35 116.75 54571.15 88888.00 2015-11-07 13:55:35.375 311 12380.38 116.75 54571.12 88888.00 2015-11-07 13:55:35.500 311 12380.35 116.85 54571.10 88888.00 2015-11-07 13:55:35.625 311 12380.33 116.92 54571.07 88888.00 2015-11-07 13:55:35.750 311 12380.38 116.97 54571.05 88888.00 2015-11-07 13:55:35.875 311 12380.42 117.00 54571.03 88888.00 2015-11-07 13:55:36.000 311 12380.45 117.05 54571.05 88888.00 2015-11-07 13:55:36.125 311 12380.42 117.10 54571.03 88888.00 2015-11-07 13:55:36.250 311 12380.35 117.12 54571.00 88888.00 2015-11-07 13:55:36.375 311 12380.40 117.17 54571.00 88888.00 2015-11-07 13:55:36.500 311 12380.40 117.17 54571.03 88888.00 2015-11-07 13:55:36.625 311 12380.33 117.20 54571.05 88888.00 2015-11-07 13:55:36.750 311 12380.30 117.20 54571.03 88888.00 2015-11-07 13:55:36.875 311 12380.30 117.12 54571.05 88888.00 2015-11-07 13:55:37.000 311 12380.27 117.12 54571.05 88888.00 2015-11-07 13:55:37.125 311 12380.25 117.05 54571.05 88888.00 2015-11-07 13:55:37.250 311 12380.15 116.97 54571.07 88888.00 2015-11-07 13:55:37.375 311 12380.05 116.92 54571.10 88888.00 2015-11-07 13:55:37.500 311 12380.00 116.88 54571.12 88888.00 2015-11-07 13:55:37.625 311 12379.98 116.80 54571.12 88888.00 2015-11-07 13:55:37.750 311 12379.95 116.70 54571.12 88888.00 2015-11-07 13:55:37.875 311 12379.88 116.65 54571.15 88888.00 2015-11-07 13:55:38.000 311 12379.85 116.58 54571.15 88888.00 2015-11-07 13:55:38.125 311 12379.83 116.47 54571.18 88888.00 2015-11-07 13:55:38.250 311 12379.80 116.38 54571.20 88888.00 2015-11-07 13:55:38.375 311 12379.80 116.35 54571.20 88888.00 2015-11-07 13:55:38.500 311 12379.80 116.30 54571.22 88888.00 2015-11-07 13:55:38.625 311 12379.80 116.28 54571.22 88888.00 2015-11-07 13:55:38.750 311 12379.73 116.25 54571.22 88888.00 2015-11-07 13:55:38.875 311 12379.67 116.17 54571.22 88888.00 2015-11-07 13:55:39.000 311 12379.67 116.10 54571.25 88888.00 2015-11-07 13:55:39.125 311 12379.60 116.03 54571.30 88888.00 2015-11-07 13:55:39.250 311 12379.58 115.95 54571.32 88888.00 2015-11-07 13:55:39.375 311 12379.58 115.92 54571.32 88888.00 2015-11-07 13:55:39.500 311 12379.58 115.92 54571.32 88888.00 2015-11-07 13:55:39.625 311 12379.52 115.92 54571.32 88888.00 2015-11-07 13:55:39.750 311 12379.45 115.92 54571.32 88888.00 2015-11-07 13:55:39.875 311 12379.38 115.92 54571.32 88888.00 2015-11-07 13:55:40.000 311 12379.35 115.90 54571.32 88888.00 2015-11-07 13:55:40.125 311 12379.30 115.88 54571.35 88888.00 2015-11-07 13:55:40.250 311 12379.25 115.90 54571.35 88888.00 2015-11-07 13:55:40.375 311 12379.30 115.95 54571.38 88888.00 2015-11-07 13:55:40.500 311 12379.30 115.95 54571.38 88888.00 2015-11-07 13:55:40.625 311 12379.30 115.97 54571.40 88888.00 2015-11-07 13:55:40.750 311 12379.35 115.95 54571.38 88888.00 2015-11-07 13:55:40.875 311 12379.35 115.92 54571.40 88888.00 2015-11-07 13:55:41.000 311 12379.42 115.88 54571.40 88888.00 2015-11-07 13:55:41.125 311 12379.48 115.85 54571.38 88888.00 2015-11-07 13:55:41.250 311 12379.48 115.83 54571.38 88888.00 2015-11-07 13:55:41.375 311 12379.60 115.83 54571.38 88888.00 2015-11-07 13:55:41.500 311 12379.62 115.83 54571.38 88888.00 2015-11-07 13:55:41.625 311 12379.58 115.88 54571.35 88888.00 2015-11-07 13:55:41.750 311 12379.60 115.92 54571.32 88888.00 2015-11-07 13:55:41.875 311 12379.62 115.95 54571.32 88888.00 2015-11-07 13:55:42.000 311 12379.70 115.97 54571.30 88888.00 2015-11-07 13:55:42.125 311 12379.80 116.03 54571.28 88888.00 2015-11-07 13:55:42.250 311 12379.88 116.03 54571.22 88888.00 2015-11-07 13:55:42.375 311 12379.95 116.08 54571.20 88888.00 2015-11-07 13:55:42.500 311 12379.98 116.10 54571.20 88888.00 2015-11-07 13:55:42.625 311 12380.02 116.10 54571.18 88888.00 2015-11-07 13:55:42.750 311 12380.12 116.12 54571.12 88888.00 2015-11-07 13:55:42.875 311 12380.23 116.15 54571.10 88888.00 2015-11-07 13:55:43.000 311 12380.38 116.15 54571.10 88888.00 2015-11-07 13:55:43.125 311 12380.45 116.20 54571.07 88888.00 2015-11-07 13:55:43.250 311 12380.50 116.22 54571.03 88888.00 2015-11-07 13:55:43.375 311 12380.58 116.25 54571.00 88888.00 2015-11-07 13:55:43.500 311 12380.65 116.25 54570.97 88888.00 2015-11-07 13:55:43.625 311 12380.70 116.30 54570.95 88888.00 2015-11-07 13:55:43.750 311 12380.73 116.30 54570.90 88888.00 2015-11-07 13:55:43.875 311 12380.75 116.35 54570.88 88888.00 2015-11-07 13:55:44.000 311 12380.75 116.38 54570.85 88888.00 2015-11-07 13:55:44.125 311 12380.80 116.38 54570.85 88888.00 2015-11-07 13:55:44.250 311 12380.80 116.42 54570.80 88888.00 2015-11-07 13:55:44.375 311 12380.88 116.45 54570.80 88888.00 2015-11-07 13:55:44.500 311 12380.98 116.40 54570.78 88888.00 2015-11-07 13:55:44.625 311 12381.05 116.33 54570.75 88888.00 2015-11-07 13:55:44.750 311 12381.15 116.28 54570.75 88888.00 2015-11-07 13:55:44.875 311 12381.17 116.22 54570.72 88888.00 2015-11-07 13:55:45.000 311 12381.10 116.15 54570.72 88888.00 2015-11-07 13:55:45.125 311 12381.08 116.10 54570.72 88888.00 2015-11-07 13:55:45.250 311 12381.10 116.08 54570.72 88888.00 2015-11-07 13:55:45.375 311 12381.15 116.05 54570.72 88888.00 2015-11-07 13:55:45.500 311 12381.15 116.05 54570.70 88888.00 2015-11-07 13:55:45.625 311 12381.15 116.05 54570.68 88888.00 2015-11-07 13:55:45.750 311 12381.23 116.05 54570.68 88888.00 2015-11-07 13:55:45.875 311 12381.27 116.08 54570.72 88888.00 2015-11-07 13:55:46.000 311 12381.35 116.08 54570.72 88888.00 2015-11-07 13:55:46.125 311 12381.42 116.08 54570.70 88888.00 2015-11-07 13:55:46.250 311 12381.48 116.08 54570.70 88888.00 2015-11-07 13:55:46.375 311 12381.58 116.08 54570.68 88888.00 2015-11-07 13:55:46.500 311 12381.73 116.05 54570.65 88888.00 2015-11-07 13:55:46.625 311 12381.88 116.00 54570.65 88888.00 2015-11-07 13:55:46.750 311 12381.95 115.95 54570.62 88888.00 2015-11-07 13:55:46.875 311 12381.98 115.90 54570.60 88888.00 2015-11-07 13:55:47.000 311 12382.10 115.90 54570.62 88888.00 2015-11-07 13:55:47.125 311 12382.20 115.92 54570.65 88888.00 2015-11-07 13:55:47.250 311 12382.27 115.90 54570.65 88888.00 2015-11-07 13:55:47.375 311 12382.33 115.90 54570.68 88888.00 2015-11-07 13:55:47.500 311 12382.40 115.90 54570.65 88888.00 2015-11-07 13:55:47.625 311 12382.55 115.83 54570.60 88888.00 2015-11-07 13:55:47.750 311 12382.65 115.78 54570.60 88888.00 2015-11-07 13:55:47.875 311 12382.70 115.72 54570.62 88888.00 2015-11-07 13:55:48.000 311 12382.73 115.72 54570.60 88888.00 2015-11-07 13:55:48.125 311 12382.83 115.67 54570.62 88888.00 2015-11-07 13:55:48.250 311 12382.90 115.55 54570.60 88888.00 2015-11-07 13:55:48.375 311 12383.00 115.50 54570.60 88888.00 2015-11-07 13:55:48.500 311 12383.08 115.47 54570.62 88888.00 2015-11-07 13:55:48.625 311 12383.15 115.45 54570.62 88888.00 2015-11-07 13:55:48.750 311 12383.23 115.40 54570.65 88888.00 2015-11-07 13:55:48.875 311 12383.30 115.38 54570.65 88888.00 2015-11-07 13:55:49.000 311 12383.38 115.35 54570.62 88888.00 2015-11-07 13:55:49.125 311 12383.40 115.30 54570.65 88888.00 2015-11-07 13:55:49.250 311 12383.45 115.28 54570.62 88888.00 2015-11-07 13:55:49.375 311 12383.52 115.25 54570.65 88888.00 2015-11-07 13:55:49.500 311 12383.55 115.25 54570.65 88888.00 2015-11-07 13:55:49.625 311 12383.58 115.22 54570.65 88888.00 2015-11-07 13:55:49.750 311 12383.62 115.20 54570.65 88888.00 2015-11-07 13:55:49.875 311 12383.65 115.25 54570.68 88888.00 2015-11-07 13:55:50.000 311 12383.73 115.30 54570.68 88888.00 2015-11-07 13:55:50.125 311 12383.73 115.30 54570.68 88888.00 2015-11-07 13:55:50.250 311 12383.67 115.33 54570.68 88888.00 2015-11-07 13:55:50.375 311 12383.73 115.38 54570.68 88888.00 2015-11-07 13:55:50.500 311 12383.70 115.47 54570.68 88888.00 2015-11-07 13:55:50.625 311 12383.62 115.58 54570.65 88888.00 2015-11-07 13:55:50.750 311 12383.50 115.65 54570.68 88888.00 2015-11-07 13:55:50.875 311 12383.50 115.72 54570.68 88888.00 2015-11-07 13:55:51.000 311 12383.48 115.83 54570.70 88888.00 2015-11-07 13:55:51.125 311 12383.50 115.88 54570.70 88888.00 2015-11-07 13:55:51.250 311 12383.55 115.92 54570.72 88888.00 2015-11-07 13:55:51.375 311 12383.60 115.97 54570.70 88888.00 2015-11-07 13:55:51.500 311 12383.60 116.03 54570.72 88888.00 2015-11-07 13:55:51.625 311 12383.62 116.10 54570.75 88888.00 2015-11-07 13:55:51.750 311 12383.58 116.15 54570.72 88888.00 2015-11-07 13:55:51.875 311 12383.52 116.15 54570.72 88888.00 2015-11-07 13:55:52.000 311 12383.55 116.20 54570.72 88888.00 2015-11-07 13:55:52.125 311 12383.58 116.28 54570.72 88888.00 2015-11-07 13:55:52.250 311 12383.55 116.30 54570.72 88888.00 2015-11-07 13:55:52.375 311 12383.55 116.38 54570.75 88888.00 2015-11-07 13:55:52.500 311 12383.55 116.40 54570.78 88888.00 2015-11-07 13:55:52.625 311 12383.55 116.47 54570.78 88888.00 2015-11-07 13:55:52.750 311 12383.55 116.55 54570.78 88888.00 2015-11-07 13:55:52.875 311 12383.55 116.58 54570.80 88888.00 2015-11-07 13:55:53.000 311 12383.55 116.62 54570.80 88888.00 2015-11-07 13:55:53.125 311 12383.58 116.67 54570.85 88888.00 2015-11-07 13:55:53.250 311 12383.55 116.75 54570.90 88888.00 2015-11-07 13:55:53.375 311 12383.58 116.80 54570.90 88888.00 2015-11-07 13:55:53.500 311 12383.52 116.85 54570.88 88888.00 2015-11-07 13:55:53.625 311 12383.60 116.88 54570.93 88888.00 2015-11-07 13:55:53.750 311 12383.60 116.85 54570.95 88888.00 2015-11-07 13:55:53.875 311 12383.58 116.80 54570.95 88888.00 2015-11-07 13:55:54.000 311 12383.58 116.75 54570.97 88888.00 2015-11-07 13:55:54.125 311 12383.60 116.72 54571.00 88888.00 2015-11-07 13:55:54.250 311 12383.60 116.65 54571.05 88888.00 2015-11-07 13:55:54.375 311 12383.60 116.60 54571.07 88888.00 2015-11-07 13:55:54.500 311 12383.65 116.62 54571.10 88888.00 2015-11-07 13:55:54.625 311 12383.65 116.55 54571.15 88888.00 2015-11-07 13:55:54.750 311 12383.65 116.50 54571.15 88888.00 2015-11-07 13:55:54.875 311 12383.65 116.42 54571.18 88888.00 2015-11-07 13:55:55.000 311 12383.65 116.33 54571.20 88888.00 2015-11-07 13:55:55.125 311 12383.67 116.17 54571.22 88888.00 2015-11-07 13:55:55.250 311 12383.60 116.03 54571.22 88888.00 2015-11-07 13:55:55.375 311 12383.60 115.97 54571.28 88888.00 2015-11-07 13:55:55.500 311 12383.65 115.88 54571.30 88888.00 2015-11-07 13:55:55.625 311 12383.77 115.75 54571.32 88888.00 2015-11-07 13:55:55.750 311 12383.77 115.62 54571.32 88888.00 2015-11-07 13:55:55.875 311 12383.77 115.47 54571.32 88888.00 2015-11-07 13:55:56.000 311 12383.77 115.35 54571.32 88888.00 2015-11-07 13:55:56.125 311 12383.73 115.28 54571.40 88888.00 2015-11-07 13:55:56.250 311 12383.70 115.17 54571.43 88888.00 2015-11-07 13:55:56.375 311 12383.67 115.03 54571.45 88888.00 2015-11-07 13:55:56.500 311 12383.67 114.88 54571.50 88888.00 2015-11-07 13:55:56.625 311 12383.75 114.78 54571.50 88888.00 2015-11-07 13:55:56.750 311 12383.75 114.67 54571.53 88888.00 2015-11-07 13:55:56.875 311 12383.75 114.55 54571.57 88888.00 2015-11-07 13:55:57.000 311 12383.73 114.47 54571.55 88888.00 2015-11-07 13:55:57.125 311 12383.77 114.38 54571.57 88888.00 2015-11-07 13:55:57.250 311 12383.73 114.30 54571.62 88888.00 2015-11-07 13:55:57.375 311 12383.75 114.25 54571.65 88888.00 2015-11-07 13:55:57.500 311 12383.75 114.20 54571.65 88888.00 2015-11-07 13:55:57.625 311 12383.80 114.12 54571.68 88888.00 2015-11-07 13:55:57.750 311 12383.88 114.05 54571.68 88888.00 2015-11-07 13:55:57.875 311 12383.85 113.95 54571.68 88888.00 2015-11-07 13:55:58.000 311 12383.77 113.90 54571.70 88888.00 2015-11-07 13:55:58.125 311 12383.85 113.85 54571.75 88888.00 2015-11-07 13:55:58.250 311 12383.90 113.75 54571.80 88888.00 2015-11-07 13:55:58.375 311 12383.88 113.75 54571.82 88888.00 2015-11-07 13:55:58.500 311 12383.80 113.72 54571.85 88888.00 2015-11-07 13:55:58.625 311 12383.77 113.65 54571.88 88888.00 2015-11-07 13:55:58.750 311 12383.80 113.62 54571.90 88888.00 2015-11-07 13:55:58.875 311 12383.75 113.60 54571.93 88888.00 2015-11-07 13:55:59.000 311 12383.67 113.58 54571.95 88888.00 2015-11-07 13:55:59.125 311 12383.62 113.58 54571.97 88888.00 2015-11-07 13:55:59.250 311 12383.55 113.60 54572.03 88888.00 2015-11-07 13:55:59.375 311 12383.48 113.65 54572.07 88888.00 2015-11-07 13:55:59.500 311 12383.45 113.67 54572.10 88888.00 2015-11-07 13:55:59.625 311 12383.40 113.70 54572.07 88888.00 2015-11-07 13:55:59.750 311 12383.38 113.80 54572.10 88888.00 2015-11-07 13:55:59.875 311 12383.35 113.90 54572.10 88888.00 2015-11-07 13:56:00.000 311 12383.38 113.92 54572.12 88888.00 2015-11-07 13:56:00.125 311 12383.40 113.95 54572.15 88888.00 2015-11-07 13:56:00.250 311 12383.40 113.97 54572.15 88888.00 2015-11-07 13:56:00.375 311 12383.48 114.03 54572.18 88888.00 2015-11-07 13:56:00.500 311 12383.33 114.05 54572.15 88888.00 2015-11-07 13:56:00.625 311 12383.20 114.08 54572.15 88888.00 2015-11-07 13:56:00.750 311 12383.23 114.10 54572.15 88888.00 2015-11-07 13:56:00.875 311 12383.30 114.15 54572.20 88888.00 2015-11-07 13:56:01.000 311 12383.27 114.25 54572.20 88888.00 2015-11-07 13:56:01.125 311 12383.12 114.28 54572.22 88888.00 2015-11-07 13:56:01.250 311 12383.08 114.30 54572.22 88888.00 2015-11-07 13:56:01.375 311 12383.10 114.35 54572.25 88888.00 2015-11-07 13:56:01.500 311 12383.15 114.35 54572.28 88888.00 2015-11-07 13:56:01.625 311 12383.10 114.38 54572.30 88888.00 2015-11-07 13:56:01.750 311 12383.00 114.40 54572.32 88888.00 2015-11-07 13:56:01.875 311 12383.00 114.38 54572.32 88888.00 2015-11-07 13:56:02.000 311 12382.95 114.40 54572.32 88888.00 2015-11-07 13:56:02.125 311 12382.90 114.45 54572.38 88888.00 2015-11-07 13:56:02.250 311 12382.83 114.47 54572.40 88888.00 2015-11-07 13:56:02.375 311 12382.80 114.50 54572.43 88888.00 2015-11-07 13:56:02.500 311 12382.83 114.47 54572.43 88888.00 2015-11-07 13:56:02.625 311 12382.90 114.47 54572.43 88888.00 2015-11-07 13:56:02.750 311 12382.83 114.53 54572.45 88888.00 2015-11-07 13:56:02.875 311 12382.73 114.50 54572.50 88888.00 2015-11-07 13:56:03.000 311 12382.67 114.50 54572.53 88888.00 2015-11-07 13:56:03.125 311 12382.62 114.47 54572.53 88888.00 2015-11-07 13:56:03.250 311 12382.55 114.47 54572.60 88888.00 2015-11-07 13:56:03.375 311 12382.58 114.47 54572.60 88888.00 2015-11-07 13:56:03.500 311 12382.62 114.47 54572.60 88888.00 2015-11-07 13:56:03.625 311 12382.70 114.47 54572.60 88888.00 2015-11-07 13:56:03.750 311 12382.73 114.45 54572.65 88888.00 2015-11-07 13:56:03.875 311 12382.65 114.45 54572.68 88888.00 2015-11-07 13:56:04.000 311 12382.62 114.45 54572.70 88888.00 2015-11-07 13:56:04.125 311 12382.65 114.40 54572.72 88888.00 2015-11-07 13:56:04.250 311 12382.65 114.35 54572.78 88888.00 2015-11-07 13:56:04.375 311 12382.60 114.33 54572.80 88888.00 2015-11-07 13:56:04.500 311 12382.52 114.30 54572.82 88888.00 2015-11-07 13:56:04.625 311 12382.45 114.30 54572.88 88888.00 2015-11-07 13:56:04.750 311 12382.40 114.28 54572.90 88888.00 2015-11-07 13:56:04.875 311 12382.40 114.22 54572.93 88888.00 2015-11-07 13:56:05.000 311 12382.35 114.15 54572.97 88888.00 2015-11-07 13:56:05.125 311 12382.38 114.05 54573.00 88888.00 2015-11-07 13:56:05.250 311 12382.30 113.95 54573.03 88888.00 2015-11-07 13:56:05.375 311 12382.23 113.90 54573.07 88888.00 2015-11-07 13:56:05.500 311 12382.20 113.78 54573.10 88888.00 2015-11-07 13:56:05.625 311 12382.23 113.70 54573.15 88888.00 2015-11-07 13:56:05.750 311 12382.20 113.65 54573.18 88888.00 2015-11-07 13:56:05.875 311 12382.15 113.55 54573.20 88888.00 2015-11-07 13:56:06.000 311 12382.10 113.45 54573.22 88888.00 2015-11-07 13:56:06.125 311 12382.08 113.45 54573.28 88888.00 2015-11-07 13:56:06.250 311 12381.95 113.42 54573.35 88888.00 2015-11-07 13:56:06.375 311 12381.90 113.42 54573.38 88888.00 2015-11-07 13:56:06.500 311 12381.80 113.42 54573.43 88888.00 2015-11-07 13:56:06.625 311 12381.67 113.47 54573.47 88888.00 2015-11-07 13:56:06.750 311 12381.62 113.47 54573.47 88888.00 2015-11-07 13:56:06.875 311 12381.60 113.50 54573.50 88888.00 2015-11-07 13:56:07.000 311 12381.55 113.53 54573.53 88888.00 2015-11-07 13:56:07.125 311 12381.50 113.58 54573.57 88888.00 2015-11-07 13:56:07.250 311 12381.38 113.55 54573.62 88888.00 2015-11-07 13:56:07.375 311 12381.30 113.53 54573.65 88888.00 2015-11-07 13:56:07.500 311 12381.23 113.47 54573.68 88888.00 2015-11-07 13:56:07.625 311 12381.27 113.42 54573.72 88888.00 2015-11-07 13:56:07.750 311 12381.25 113.40 54573.75 88888.00 2015-11-07 13:56:07.875 311 12381.20 113.42 54573.78 88888.00 2015-11-07 13:56:08.000 311 12381.12 113.45 54573.80 88888.00 2015-11-07 13:56:08.125 311 12381.02 113.47 54573.82 88888.00 2015-11-07 13:56:08.250 311 12380.88 113.53 54573.85 88888.00 2015-11-07 13:56:08.375 311 12380.88 113.58 54573.88 88888.00 2015-11-07 13:56:08.500 311 12380.83 113.60 54573.90 88888.00 2015-11-07 13:56:08.625 311 12380.70 113.65 54573.93 88888.00 2015-11-07 13:56:08.750 311 12380.62 113.70 54573.95 88888.00 2015-11-07 13:56:08.875 311 12380.60 113.75 54574.00 88888.00 2015-11-07 13:56:09.000 311 12380.62 113.78 54574.03 88888.00 2015-11-07 13:56:09.125 311 12380.58 113.83 54574.00 88888.00 2015-11-07 13:56:09.250 311 12380.48 113.83 54574.00 88888.00 2015-11-07 13:56:09.375 311 12380.48 113.88 54574.03 88888.00 2015-11-07 13:56:09.500 311 12380.45 113.90 54574.07 88888.00 2015-11-07 13:56:09.625 311 12380.52 113.95 54574.10 88888.00 2015-11-07 13:56:09.750 311 12380.58 113.95 54574.12 88888.00 2015-11-07 13:56:09.875 311 12380.62 114.03 54574.15 88888.00 2015-11-07 13:56:10.000 311 12380.65 114.08 54574.15 88888.00 2015-11-07 13:56:10.125 311 12380.62 114.12 54574.20 88888.00 2015-11-07 13:56:10.250 311 12380.52 114.20 54574.22 88888.00 2015-11-07 13:56:10.375 311 12380.52 114.28 54574.25 88888.00 2015-11-07 13:56:10.500 311 12380.42 114.33 54574.28 88888.00 2015-11-07 13:56:10.625 311 12380.42 114.35 54574.30 88888.00 2015-11-07 13:56:10.750 311 12380.40 114.40 54574.30 88888.00 2015-11-07 13:56:10.875 311 12380.42 114.42 54574.38 88888.00 2015-11-07 13:56:11.000 311 12380.40 114.47 54574.40 88888.00 2015-11-07 13:56:11.125 311 12380.35 114.53 54574.43 88888.00 2015-11-07 13:56:11.250 311 12380.35 114.55 54574.45 88888.00 2015-11-07 13:56:11.375 311 12380.40 114.60 54574.45 88888.00 2015-11-07 13:56:11.500 311 12380.35 114.62 54574.47 88888.00 2015-11-07 13:56:11.625 311 12380.33 114.67 54574.47 88888.00 2015-11-07 13:56:11.750 311 12380.30 114.72 54574.53 88888.00 2015-11-07 13:56:11.875 311 12380.20 114.72 54574.55 88888.00 2015-11-07 13:56:12.000 311 12380.17 114.72 54574.55 88888.00 2015-11-07 13:56:12.125 311 12380.15 114.67 54574.57 88888.00 2015-11-07 13:56:12.250 311 12380.10 114.65 54574.57 88888.00 2015-11-07 13:56:12.375 311 12380.15 114.67 54574.57 88888.00 2015-11-07 13:56:12.500 311 12380.15 114.72 54574.57 88888.00 2015-11-07 13:56:12.625 311 12380.12 114.75 54574.60 88888.00 2015-11-07 13:56:12.750 311 12380.10 114.80 54574.62 88888.00 2015-11-07 13:56:12.875 311 12380.10 114.83 54574.65 88888.00 2015-11-07 13:56:13.000 311 12380.12 114.85 54574.62 88888.00 2015-11-07 13:56:13.125 311 12380.15 114.88 54574.62 88888.00 2015-11-07 13:56:13.250 311 12380.10 114.85 54574.68 88888.00 2015-11-07 13:56:13.375 311 12380.15 114.85 54574.65 88888.00 2015-11-07 13:56:13.500 311 12380.20 114.85 54574.65 88888.00 2015-11-07 13:56:13.625 311 12380.17 114.83 54574.65 88888.00 2015-11-07 13:56:13.750 311 12380.15 114.80 54574.68 88888.00 2015-11-07 13:56:13.875 311 12380.08 114.83 54574.72 88888.00 2015-11-07 13:56:14.000 311 12380.08 114.83 54574.72 88888.00 2015-11-07 13:56:14.125 311 12380.10 114.85 54574.75 88888.00 2015-11-07 13:56:14.250 311 12380.02 114.80 54574.78 88888.00 2015-11-07 13:56:14.375 311 12379.95 114.80 54574.75 88888.00 2015-11-07 13:56:14.500 311 12379.92 114.78 54574.75 88888.00 2015-11-07 13:56:14.625 311 12379.88 114.72 54574.78 88888.00 2015-11-07 13:56:14.750 311 12379.85 114.70 54574.80 88888.00 2015-11-07 13:56:14.875 311 12379.77 114.67 54574.85 88888.00 2015-11-07 13:56:15.000 311 12379.65 114.65 54574.85 88888.00 2015-11-07 13:56:15.125 311 12379.58 114.60 54574.88 88888.00 2015-11-07 13:56:15.250 311 12379.50 114.53 54574.95 88888.00 2015-11-07 13:56:15.375 311 12379.45 114.50 54574.95 88888.00 2015-11-07 13:56:15.500 311 12379.35 114.50 54574.97 88888.00 2015-11-07 13:56:15.625 311 12379.23 114.45 54574.97 88888.00 2015-11-07 13:56:15.750 311 12379.20 114.40 54575.00 88888.00 2015-11-07 13:56:15.875 311 12379.23 114.38 54575.03 88888.00 2015-11-07 13:56:16.000 311 12379.23 114.35 54575.03 88888.00 2015-11-07 13:56:16.125 311 12379.15 114.33 54575.05 88888.00 2015-11-07 13:56:16.250 311 12379.08 114.30 54575.10 88888.00 2015-11-07 13:56:16.375 311 12379.00 114.33 54575.10 88888.00 2015-11-07 13:56:16.500 311 12378.92 114.35 54575.10 88888.00 2015-11-07 13:56:16.625 311 12378.85 114.38 54575.15 88888.00 2015-11-07 13:56:16.750 311 12378.83 114.42 54575.18 88888.00 2015-11-07 13:56:16.875 311 12378.75 114.47 54575.20 88888.00 2015-11-07 13:56:17.000 311 12378.62 114.58 54575.20 88888.00 2015-11-07 13:56:17.125 311 12378.52 114.65 54575.22 88888.00 2015-11-07 13:56:17.250 311 12378.58 114.67 54575.22 88888.00 2015-11-07 13:56:17.375 311 12378.55 114.72 54575.22 88888.00 2015-11-07 13:56:17.500 311 12378.55 114.85 54575.20 88888.00 2015-11-07 13:56:17.625 311 12378.52 114.90 54575.20 88888.00 2015-11-07 13:56:17.750 311 12378.48 114.97 54575.25 88888.00 2015-11-07 13:56:17.875 311 12378.52 115.00 54575.28 88888.00 2015-11-07 13:56:18.000 311 12378.62 115.03 54575.30 88888.00 2015-11-07 13:56:18.125 311 12378.62 115.10 54575.30 88888.00 2015-11-07 13:56:18.250 311 12378.60 115.15 54575.32 88888.00 2015-11-07 13:56:18.375 311 12378.62 115.17 54575.32 88888.00 2015-11-07 13:56:18.500 311 12378.70 115.22 54575.35 88888.00 2015-11-07 13:56:18.625 311 12378.67 115.28 54575.38 88888.00 2015-11-07 13:56:18.750 311 12378.62 115.33 54575.40 88888.00 2015-11-07 13:56:18.875 311 12378.52 115.40 54575.43 88888.00 2015-11-07 13:56:19.000 311 12378.48 115.50 54575.45 88888.00 2015-11-07 13:56:19.125 311 12378.40 115.58 54575.43 88888.00 2015-11-07 13:56:19.250 311 12378.25 115.70 54575.47 88888.00 2015-11-07 13:56:19.375 311 12378.12 115.83 54575.47 88888.00 2015-11-07 13:56:19.500 311 12378.02 115.95 54575.50 88888.00 2015-11-07 13:56:19.625 311 12377.98 116.10 54575.55 88888.00 2015-11-07 13:56:19.750 311 12377.95 116.20 54575.55 88888.00 2015-11-07 13:56:19.875 311 12377.85 116.33 54575.57 88888.00 2015-11-07 13:56:20.000 311 12377.75 116.42 54575.60 88888.00 2015-11-07 13:56:20.125 311 12377.70 116.60 54575.60 88888.00 2015-11-07 13:56:20.250 311 12377.60 116.75 54575.60 88888.00 2015-11-07 13:56:20.375 311 12377.55 116.88 54575.60 88888.00 2015-11-07 13:56:20.500 311 12377.42 117.05 54575.57 88888.00 2015-11-07 13:56:20.625 311 12377.35 117.22 54575.60 88888.00 2015-11-07 13:56:20.750 311 12377.27 117.38 54575.60 88888.00 2015-11-07 13:56:20.875 311 12377.25 117.53 54575.55 88888.00 2015-11-07 13:56:21.000 311 12377.23 117.65 54575.57 88888.00 2015-11-07 13:56:21.125 311 12377.17 117.83 54575.55 88888.00 2015-11-07 13:56:21.250 311 12377.08 118.00 54575.53 88888.00 2015-11-07 13:56:21.375 311 12377.12 118.12 54575.50 88888.00 2015-11-07 13:56:21.500 311 12377.15 118.30 54575.47 88888.00 2015-11-07 13:56:21.625 311 12377.12 118.40 54575.45 88888.00 2015-11-07 13:56:21.750 311 12377.12 118.53 54575.45 88888.00 2015-11-07 13:56:21.875 311 12377.15 118.62 54575.43 88888.00 2015-11-07 13:56:22.000 311 12377.23 118.72 54575.40 88888.00 2015-11-07 13:56:22.125 311 12377.17 118.83 54575.40 88888.00 2015-11-07 13:56:22.250 311 12377.12 118.92 54575.40 88888.00 2015-11-07 13:56:22.375 311 12377.10 119.00 54575.38 88888.00 2015-11-07 13:56:22.500 311 12377.05 119.10 54575.38 88888.00 2015-11-07 13:56:22.625 311 12377.00 119.17 54575.35 88888.00 2015-11-07 13:56:22.750 311 12376.92 119.25 54575.35 88888.00 2015-11-07 13:56:22.875 311 12376.88 119.33 54575.32 88888.00 2015-11-07 13:56:23.000 311 12376.85 119.38 54575.30 88888.00 2015-11-07 13:56:23.125 311 12376.83 119.45 54575.28 88888.00 2015-11-07 13:56:23.250 311 12376.75 119.47 54575.30 88888.00 2015-11-07 13:56:23.375 311 12376.75 119.53 54575.32 88888.00 2015-11-07 13:56:23.500 311 12376.70 119.53 54575.30 88888.00 2015-11-07 13:56:23.625 311 12376.67 119.58 54575.30 88888.00 2015-11-07 13:56:23.750 311 12376.65 119.58 54575.30 88888.00 2015-11-07 13:56:23.875 311 12376.60 119.58 54575.30 88888.00 2015-11-07 13:56:24.000 311 12376.48 119.55 54575.28 88888.00 2015-11-07 13:56:24.125 311 12376.38 119.55 54575.25 88888.00 2015-11-07 13:56:24.250 311 12376.23 119.58 54575.25 88888.00 2015-11-07 13:56:24.375 311 12376.12 119.58 54575.22 88888.00 2015-11-07 13:56:24.500 311 12376.15 119.60 54575.20 88888.00 2015-11-07 13:56:24.625 311 12376.05 119.58 54575.22 88888.00 2015-11-07 13:56:24.750 311 12375.98 119.58 54575.20 88888.00 2015-11-07 13:56:24.875 311 12375.90 119.58 54575.20 88888.00 2015-11-07 13:56:25.000 311 12375.90 119.55 54575.20 88888.00 2015-11-07 13:56:25.125 311 12375.88 119.60 54575.18 88888.00 2015-11-07 13:56:25.250 311 12375.83 119.62 54575.15 88888.00 2015-11-07 13:56:25.375 311 12375.90 119.72 54575.12 88888.00 2015-11-07 13:56:25.500 311 12375.92 119.72 54575.10 88888.00 2015-11-07 13:56:25.625 311 12375.88 119.78 54575.07 88888.00 2015-11-07 13:56:25.750 311 12375.92 119.83 54575.05 88888.00 2015-11-07 13:56:25.875 311 12375.95 119.83 54575.05 88888.00 2015-11-07 13:56:26.000 311 12375.90 119.83 54575.00 88888.00 2015-11-07 13:56:26.125 311 12375.92 119.88 54574.97 88888.00 2015-11-07 13:56:26.250 311 12375.98 119.90 54574.95 88888.00 2015-11-07 13:56:26.375 311 12375.95 119.92 54574.93 88888.00 2015-11-07 13:56:26.500 311 12375.88 120.00 54574.93 88888.00 2015-11-07 13:56:26.625 311 12375.80 120.08 54574.93 88888.00 2015-11-07 13:56:26.750 311 12375.73 120.17 54574.90 88888.00 2015-11-07 13:56:26.875 311 12375.67 120.25 54574.85 88888.00 2015-11-07 13:56:27.000 311 12375.65 120.30 54574.85 88888.00 2015-11-07 13:56:27.125 311 12375.60 120.35 54574.85 88888.00 2015-11-07 13:56:27.250 311 12375.45 120.40 54574.82 88888.00 2015-11-07 13:56:27.375 311 12375.48 120.47 54574.80 88888.00 2015-11-07 13:56:27.500 311 12375.45 120.58 54574.78 88888.00 2015-11-07 13:56:27.625 311 12375.45 120.67 54574.78 88888.00 2015-11-07 13:56:27.750 311 12375.42 120.70 54574.78 88888.00 2015-11-07 13:56:27.875 311 12375.35 120.72 54574.75 88888.00 2015-11-07 13:56:28.000 311 12375.27 120.75 54574.75 88888.00 2015-11-07 13:56:28.125 311 12375.23 120.78 54574.75 88888.00 2015-11-07 13:56:28.250 311 12375.17 120.83 54574.75 88888.00 2015-11-07 13:56:28.375 311 12375.20 120.88 54574.75 88888.00 2015-11-07 13:56:28.500 311 12375.25 120.92 54574.75 88888.00 2015-11-07 13:56:28.625 311 12375.20 120.97 54574.72 88888.00 2015-11-07 13:56:28.750 311 12375.12 121.05 54574.72 88888.00 2015-11-07 13:56:28.875 311 12375.10 121.08 54574.70 88888.00 2015-11-07 13:56:29.000 311 12375.15 121.12 54574.72 88888.00 2015-11-07 13:56:29.125 311 12375.17 121.20 54574.72 88888.00 2015-11-07 13:56:29.250 311 12375.10 121.25 54574.72 88888.00 2015-11-07 13:56:29.375 311 12375.08 121.35 54574.72 88888.00 2015-11-07 13:56:29.500 311 12375.15 121.42 54574.70 88888.00 2015-11-07 13:56:29.625 311 12375.20 121.50 54574.70 88888.00 2015-11-07 13:56:29.750 311 12375.23 121.55 54574.70 88888.00 2015-11-07 13:56:29.875 311 12375.27 121.60 54574.70 88888.00 2015-11-07 13:56:30.000 311 12375.30 121.65 54574.68 88888.00 2015-11-07 13:56:30.125 311 12375.35 121.72 54574.68 88888.00 2015-11-07 13:56:30.250 311 12375.30 121.78 54574.68 88888.00 2015-11-07 13:56:30.375 311 12375.38 121.83 54574.65 88888.00 2015-11-07 13:56:30.500 311 12375.42 121.85 54574.65 88888.00 2015-11-07 13:56:30.625 311 12375.40 121.88 54574.68 88888.00 2015-11-07 13:56:30.750 311 12375.33 121.90 54574.68 88888.00 2015-11-07 13:56:30.875 311 12375.30 121.95 54574.70 88888.00 2015-11-07 13:56:31.000 311 12375.25 121.95 54574.72 88888.00 2015-11-07 13:56:31.125 311 12375.23 121.90 54574.75 88888.00 2015-11-07 13:56:31.250 311 12375.17 121.88 54574.78 88888.00 2015-11-07 13:56:31.375 311 12375.20 121.88 54574.80 88888.00 2015-11-07 13:56:31.500 311 12375.27 121.85 54574.80 88888.00 2015-11-07 13:56:31.625 311 12375.30 121.83 54574.80 88888.00 2015-11-07 13:56:31.750 311 12375.33 121.80 54574.78 88888.00 2015-11-07 13:56:31.875 311 12375.30 121.78 54574.80 88888.00 2015-11-07 13:56:32.000 311 12375.33 121.78 54574.85 88888.00 2015-11-07 13:56:32.125 311 12375.40 121.78 54574.82 88888.00 2015-11-07 13:56:32.250 311 12375.38 121.70 54574.85 88888.00 2015-11-07 13:56:32.375 311 12375.42 121.67 54574.88 88888.00 2015-11-07 13:56:32.500 311 12375.45 121.65 54574.90 88888.00 2015-11-07 13:56:32.625 311 12375.52 121.60 54574.93 88888.00 2015-11-07 13:56:32.750 311 12375.58 121.60 54574.97 88888.00 2015-11-07 13:56:32.875 311 12375.55 121.60 54574.97 88888.00 2015-11-07 13:56:33.000 311 12375.55 121.60 54574.95 88888.00 2015-11-07 13:56:33.125 311 12375.58 121.62 54574.97 88888.00 2015-11-07 13:56:33.250 311 12375.52 121.65 54574.97 88888.00 2015-11-07 13:56:33.375 311 12375.55 121.62 54574.97 88888.00 2015-11-07 13:56:33.500 311 12375.55 121.62 54575.03 88888.00 2015-11-07 13:56:33.625 311 12375.55 121.67 54575.10 88888.00 2015-11-07 13:56:33.750 311 12375.58 121.70 54575.12 88888.00 2015-11-07 13:56:33.875 311 12375.60 121.72 54575.12 88888.00 2015-11-07 13:56:34.000 311 12375.62 121.75 54575.15 88888.00 2015-11-07 13:56:34.125 311 12375.62 121.83 54575.18 88888.00 2015-11-07 13:56:34.250 311 12375.58 121.90 54575.18 88888.00 2015-11-07 13:56:34.375 311 12375.55 121.97 54575.20 88888.00 2015-11-07 13:56:34.500 311 12375.58 122.03 54575.22 88888.00 2015-11-07 13:56:34.625 311 12375.62 122.05 54575.22 88888.00 2015-11-07 13:56:34.750 311 12375.67 122.05 54575.22 88888.00 2015-11-07 13:56:34.875 311 12375.77 122.05 54575.22 88888.00 2015-11-07 13:56:35.000 311 12375.85 122.00 54575.25 88888.00 2015-11-07 13:56:35.125 311 12375.90 121.92 54575.22 88888.00 2015-11-07 13:56:35.250 311 12375.95 121.80 54575.28 88888.00 2015-11-07 13:56:35.375 311 12376.00 121.75 54575.30 88888.00 2015-11-07 13:56:35.500 311 12376.05 121.65 54575.32 88888.00 2015-11-07 13:56:35.625 311 12376.08 121.53 54575.32 88888.00 2015-11-07 13:56:35.750 311 12376.08 121.42 54575.38 88888.00 2015-11-07 13:56:35.875 311 12376.10 121.22 54575.43 88888.00 2015-11-07 13:56:36.000 311 12376.10 121.05 54575.40 88888.00 2015-11-07 13:56:36.125 311 12376.12 120.92 54575.47 88888.00 2015-11-07 13:56:36.250 311 12376.12 120.80 54575.53 88888.00 2015-11-07 13:56:36.375 311 12376.20 120.75 54575.53 88888.00 2015-11-07 13:56:36.500 311 12376.23 120.62 54575.53 88888.00 2015-11-07 13:56:36.625 311 12376.17 120.53 54575.57 88888.00 2015-11-07 13:56:36.750 311 12376.12 120.50 54575.60 88888.00 2015-11-07 13:56:36.875 311 12376.12 120.45 54575.65 88888.00 2015-11-07 13:56:37.000 311 12376.17 120.42 54575.65 88888.00 2015-11-07 13:56:37.125 311 12376.23 120.42 54575.70 88888.00 2015-11-07 13:56:37.250 311 12376.17 120.50 54575.75 88888.00 2015-11-07 13:56:37.375 311 12376.10 120.53 54575.75 88888.00 2015-11-07 13:56:37.500 311 12376.00 120.58 54575.80 88888.00 2015-11-07 13:56:37.625 311 12375.88 120.60 54575.85 88888.00 2015-11-07 13:56:37.750 311 12375.75 120.62 54575.93 88888.00 2015-11-07 13:56:37.875 311 12375.62 120.65 54575.93 88888.00 2015-11-07 13:56:38.000 311 12375.50 120.70 54575.97 88888.00 2015-11-07 13:56:38.125 311 12375.38 120.75 54576.00 88888.00 2015-11-07 13:56:38.250 311 12375.27 120.70 54576.03 88888.00 2015-11-07 13:56:38.375 311 12375.20 120.72 54576.03 88888.00 2015-11-07 13:56:38.500 311 12375.17 120.78 54576.07 88888.00 2015-11-07 13:56:38.625 311 12375.12 120.80 54576.10 88888.00 2015-11-07 13:56:38.750 311 12375.05 120.83 54576.15 88888.00 2015-11-07 13:56:38.875 311 12375.00 120.88 54576.18 88888.00 2015-11-07 13:56:39.000 311 12374.90 120.88 54576.20 88888.00 2015-11-07 13:56:39.125 311 12374.88 120.83 54576.20 88888.00 2015-11-07 13:56:39.250 311 12374.83 120.78 54576.22 88888.00 2015-11-07 13:56:39.375 311 12374.83 120.75 54576.22 88888.00 2015-11-07 13:56:39.500 311 12374.73 120.72 54576.25 88888.00 2015-11-07 13:56:39.625 311 12374.62 120.70 54576.30 88888.00 2015-11-07 13:56:39.750 311 12374.62 120.67 54576.32 88888.00 2015-11-07 13:56:39.875 311 12374.55 120.65 54576.35 88888.00 2015-11-07 13:56:40.000 311 12374.45 120.55 54576.38 88888.00 2015-11-07 13:56:40.125 311 12374.33 120.58 54576.40 88888.00 2015-11-07 13:56:40.250 311 12374.23 120.53 54576.45 88888.00 2015-11-07 13:56:40.375 311 12374.15 120.47 54576.47 88888.00 2015-11-07 13:56:40.500 311 12374.08 120.42 54576.55 88888.00 2015-11-07 13:56:40.625 311 12373.98 120.38 54576.60 88888.00 2015-11-07 13:56:40.750 311 12373.90 120.33 54576.62 88888.00 2015-11-07 13:56:40.875 311 12373.80 120.25 54576.65 88888.00 2015-11-07 13:56:41.000 311 12373.80 120.25 54576.68 88888.00 2015-11-07 13:56:41.125 311 12373.80 120.22 54576.75 88888.00 2015-11-07 13:56:41.250 311 12373.62 120.15 54576.78 88888.00 2015-11-07 13:56:41.375 311 12373.62 120.12 54576.80 88888.00 2015-11-07 13:56:41.500 311 12373.60 120.05 54576.82 88888.00 2015-11-07 13:56:41.625 311 12373.60 119.97 54576.90 88888.00 2015-11-07 13:56:41.750 311 12373.52 119.92 54576.93 88888.00 2015-11-07 13:56:41.875 311 12373.45 119.90 54576.97 88888.00 2015-11-07 13:56:42.000 311 12373.45 119.88 54577.00 88888.00 2015-11-07 13:56:42.125 311 12373.38 119.90 54577.05 88888.00 2015-11-07 13:56:42.250 311 12373.25 119.92 54577.10 88888.00 2015-11-07 13:56:42.375 311 12373.20 119.97 54577.15 88888.00 2015-11-07 13:56:42.500 311 12373.17 120.05 54577.20 88888.00 2015-11-07 13:56:42.625 311 12373.12 120.08 54577.25 88888.00 2015-11-07 13:56:42.750 311 12373.08 120.17 54577.25 88888.00 2015-11-07 13:56:42.875 311 12373.08 120.30 54577.28 88888.00 2015-11-07 13:56:43.000 311 12373.05 120.40 54577.28 88888.00 2015-11-07 13:56:43.125 311 12373.02 120.58 54577.30 88888.00 2015-11-07 13:56:43.250 311 12373.02 120.75 54577.32 88888.00 2015-11-07 13:56:43.375 311 12373.05 120.90 54577.32 88888.00 2015-11-07 13:56:43.500 311 12372.98 121.03 54577.35 88888.00 2015-11-07 13:56:43.625 311 12372.92 121.20 54577.32 88888.00 2015-11-07 13:56:43.750 311 12372.95 121.35 54577.32 88888.00 2015-11-07 13:56:43.875 311 12373.00 121.47 54577.35 88888.00 2015-11-07 13:56:44.000 311 12372.98 121.58 54577.38 88888.00 2015-11-07 13:56:44.125 311 12372.83 121.67 54577.43 88888.00 2015-11-07 13:56:44.250 311 12372.70 121.80 54577.43 88888.00 2015-11-07 13:56:44.375 311 12372.65 121.88 54577.43 88888.00 2015-11-07 13:56:44.500 311 12372.50 121.95 54577.43 88888.00 2015-11-07 13:56:44.625 311 12372.40 122.03 54577.43 88888.00 2015-11-07 13:56:44.750 311 12372.33 122.10 54577.45 88888.00 2015-11-07 13:56:44.875 311 12372.23 122.12 54577.47 88888.00 2015-11-07 13:56:45.000 311 12372.10 122.15 54577.45 88888.00 2015-11-07 13:56:45.125 311 12372.00 122.17 54577.50 88888.00 2015-11-07 13:56:45.250 311 12371.92 122.20 54577.53 88888.00 2015-11-07 13:56:45.375 311 12371.90 122.15 54577.53 88888.00 2015-11-07 13:56:45.500 311 12371.92 122.12 54577.55 88888.00 2015-11-07 13:56:45.625 311 12371.90 122.10 54577.55 88888.00 2015-11-07 13:56:45.750 311 12371.80 122.10 54577.57 88888.00 2015-11-07 13:56:45.875 311 12371.65 122.08 54577.62 88888.00 2015-11-07 13:56:46.000 311 12371.60 122.08 54577.68 88888.00 2015-11-07 13:56:46.125 311 12371.52 122.08 54577.68 88888.00 2015-11-07 13:56:46.250 311 12371.42 122.10 54577.70 88888.00 2015-11-07 13:56:46.375 311 12371.33 122.12 54577.72 88888.00 2015-11-07 13:56:46.500 311 12371.20 122.20 54577.75 88888.00 2015-11-07 13:56:46.625 311 12371.15 122.22 54577.78 88888.00 2015-11-07 13:56:46.750 311 12371.02 122.22 54577.80 88888.00 2015-11-07 13:56:46.875 311 12370.90 122.25 54577.85 88888.00 2015-11-07 13:56:47.000 311 12370.90 122.28 54577.85 88888.00 2015-11-07 13:56:47.125 311 12370.88 122.30 54577.90 88888.00 2015-11-07 13:56:47.250 311 12370.75 122.38 54577.95 88888.00 2015-11-07 13:56:47.375 311 12370.65 122.40 54577.93 88888.00 2015-11-07 13:56:47.500 311 12370.52 122.53 54577.97 88888.00 2015-11-07 13:56:47.625 311 12370.42 122.62 54578.00 88888.00 2015-11-07 13:56:47.750 311 12370.38 122.78 54578.03 88888.00 2015-11-07 13:56:47.875 311 12370.30 122.92 54578.07 88888.00 2015-11-07 13:56:48.000 311 12370.17 123.08 54578.12 88888.00 2015-11-07 13:56:48.125 311 12370.05 123.25 54578.15 88888.00 2015-11-07 13:56:48.250 311 12369.92 123.45 54578.20 88888.00 2015-11-07 13:56:48.375 311 12369.88 123.60 54578.20 88888.00 2015-11-07 13:56:48.500 311 12369.83 123.78 54578.20 88888.00 2015-11-07 13:56:48.625 311 12369.73 123.92 54578.22 88888.00 2015-11-07 13:56:48.750 311 12369.62 124.08 54578.22 88888.00 2015-11-07 13:56:48.875 311 12369.58 124.28 54578.25 88888.00 2015-11-07 13:56:49.000 311 12369.48 124.45 54578.25 88888.00 2015-11-07 13:56:49.125 311 12369.48 124.65 54578.28 88888.00 2015-11-07 13:56:49.250 311 12369.35 124.85 54578.30 88888.00 2015-11-07 13:56:49.375 311 12369.23 125.03 54578.30 88888.00 2015-11-07 13:56:49.500 311 12369.10 125.22 54578.30 88888.00 2015-11-07 13:56:49.625 311 12369.02 125.40 54578.30 88888.00 2015-11-07 13:56:49.750 311 12369.00 125.60 54578.32 88888.00 2015-11-07 13:56:49.875 311 12368.98 125.75 54578.38 88888.00 2015-11-07 13:56:50.000 311 12368.88 125.95 54578.35 88888.00 2015-11-07 13:56:50.125 311 12368.85 126.10 54578.38 88888.00 2015-11-07 13:56:50.250 311 12368.85 126.22 54578.38 88888.00 2015-11-07 13:56:50.375 311 12368.88 126.33 54578.40 88888.00 2015-11-07 13:56:50.500 311 12368.90 126.42 54578.40 88888.00 2015-11-07 13:56:50.625 311 12368.90 126.55 54578.43 88888.00 2015-11-07 13:56:50.750 311 12368.83 126.65 54578.45 88888.00 2015-11-07 13:56:50.875 311 12368.85 126.70 54578.47 88888.00 2015-11-07 13:56:51.000 311 12368.92 126.72 54578.43 88888.00 2015-11-07 13:56:51.125 311 12368.92 126.75 54578.45 88888.00 2015-11-07 13:56:51.250 311 12368.83 126.78 54578.50 88888.00 2015-11-07 13:56:51.375 311 12368.85 126.78 54578.50 88888.00 2015-11-07 13:56:51.500 311 12368.90 126.80 54578.53 88888.00 2015-11-07 13:56:51.625 311 12368.95 126.80 54578.55 88888.00 2015-11-07 13:56:51.750 311 12368.92 126.83 54578.57 88888.00 2015-11-07 13:56:51.875 311 12368.90 126.92 54578.60 88888.00 2015-11-07 13:56:52.000 311 12368.85 126.97 54578.60 88888.00 2015-11-07 13:56:52.125 311 12368.88 127.10 54578.62 88888.00 2015-11-07 13:56:52.250 311 12368.85 127.17 54578.65 88888.00 2015-11-07 13:56:52.375 311 12368.80 127.28 54578.68 88888.00 2015-11-07 13:56:52.500 311 12368.73 127.40 54578.70 88888.00 2015-11-07 13:56:52.625 311 12368.70 127.47 54578.70 88888.00 2015-11-07 13:56:52.750 311 12368.75 127.58 54578.72 88888.00 2015-11-07 13:56:52.875 311 12368.77 127.65 54578.72 88888.00 2015-11-07 13:56:53.000 311 12368.80 127.67 54578.72 88888.00 2015-11-07 13:56:53.125 311 12368.90 127.70 54578.78 88888.00 2015-11-07 13:56:53.250 311 12368.92 127.70 54578.80 88888.00 2015-11-07 13:56:53.375 311 12368.92 127.62 54578.80 88888.00 2015-11-07 13:56:53.500 311 12368.92 127.58 54578.80 88888.00 2015-11-07 13:56:53.625 311 12369.02 127.53 54578.82 88888.00 2015-11-07 13:56:53.750 311 12369.10 127.45 54578.82 88888.00 2015-11-07 13:56:53.875 311 12369.08 127.40 54578.85 88888.00 2015-11-07 13:56:54.000 311 12369.12 127.38 54578.85 88888.00 2015-11-07 13:56:54.125 311 12369.23 127.40 54578.90 88888.00 2015-11-07 13:56:54.250 311 12369.27 127.38 54578.95 88888.00 2015-11-07 13:56:54.375 311 12369.35 127.45 54578.95 88888.00 2015-11-07 13:56:54.500 311 12369.38 127.53 54579.00 88888.00 2015-11-07 13:56:54.625 311 12369.38 127.60 54579.03 88888.00 2015-11-07 13:56:54.750 311 12369.40 127.70 54579.07 88888.00 2015-11-07 13:56:54.875 311 12369.48 127.80 54579.07 88888.00 2015-11-07 13:56:55.000 311 12369.50 127.88 54579.10 88888.00 2015-11-07 13:56:55.125 311 12369.50 127.92 54579.12 88888.00 2015-11-07 13:56:55.250 311 12369.45 127.97 54579.15 88888.00 2015-11-07 13:56:55.375 311 12369.52 127.97 54579.18 88888.00 2015-11-07 13:56:55.500 311 12369.55 127.97 54579.22 88888.00 2015-11-07 13:56:55.625 311 12369.50 127.95 54579.22 88888.00 2015-11-07 13:56:55.750 311 12369.50 127.90 54579.25 88888.00 2015-11-07 13:56:55.875 311 12369.58 127.88 54579.30 88888.00 2015-11-07 13:56:56.000 311 12369.67 127.85 54579.30 88888.00 2015-11-07 13:56:56.125 311 12369.73 127.78 54579.35 88888.00 2015-11-07 13:56:56.250 311 12369.73 127.65 54579.35 88888.00 2015-11-07 13:56:56.375 311 12369.75 127.60 54579.35 88888.00 2015-11-07 13:56:56.500 311 12369.77 127.58 54579.38 88888.00 2015-11-07 13:56:56.625 311 12369.75 127.53 54579.43 88888.00 2015-11-07 13:56:56.750 311 12369.77 127.50 54579.45 88888.00 2015-11-07 13:56:56.875 311 12369.77 127.47 54579.50 88888.00 2015-11-07 13:56:57.000 311 12369.80 127.45 54579.55 88888.00 2015-11-07 13:56:57.125 311 12369.80 127.50 54579.60 88888.00 2015-11-07 13:56:57.250 311 12369.73 127.53 54579.60 88888.00 2015-11-07 13:56:57.375 311 12369.62 127.50 54579.65 88888.00 2015-11-07 13:56:57.500 311 12369.60 127.45 54579.65 88888.00 2015-11-07 13:56:57.625 311 12369.62 127.42 54579.68 88888.00 2015-11-07 13:56:57.750 311 12369.60 127.38 54579.70 88888.00 2015-11-07 13:56:57.875 311 12369.60 127.28 54579.72 88888.00 2015-11-07 13:56:58.000 311 12369.62 127.20 54579.72 88888.00 2015-11-07 13:56:58.125 311 12369.60 127.12 54579.78 88888.00 2015-11-07 13:56:58.250 311 12369.48 127.00 54579.82 88888.00 2015-11-07 13:56:58.375 311 12369.45 126.92 54579.85 88888.00 2015-11-07 13:56:58.500 311 12369.45 126.83 54579.90 88888.00 2015-11-07 13:56:58.625 311 12369.52 126.75 54579.90 88888.00 2015-11-07 13:56:58.750 311 12369.55 126.62 54579.93 88888.00 2015-11-07 13:56:58.875 311 12369.58 126.50 54579.93 88888.00 2015-11-07 13:56:59.000 311 12369.60 126.42 54579.95 88888.00 2015-11-07 13:56:59.125 311 12369.65 126.35 54580.00 88888.00 2015-11-07 13:56:59.250 311 12369.62 126.30 54580.00 88888.00 2015-11-07 13:56:59.375 311 12369.67 126.28 54580.00 88888.00 2015-11-07 13:56:59.500 311 12369.73 126.20 54580.03 88888.00 2015-11-07 13:56:59.625 311 12369.70 126.10 54580.03 88888.00 2015-11-07 13:56:59.750 311 12369.75 125.97 54580.03 88888.00 2015-11-07 13:56:59.875 311 12369.80 125.88 54580.03 88888.00 2015-11-07 13:57:00.000 311 12369.88 125.80 54580.05 88888.00 2015-11-07 13:57:00.125 311 12370.00 125.75 54580.07 88888.00 2015-11-07 13:57:00.250 311 12370.02 125.62 54580.10 88888.00 2015-11-07 13:57:00.375 311 12370.08 125.53 54580.10 88888.00 2015-11-07 13:57:00.500 311 12370.15 125.42 54580.10 88888.00 2015-11-07 13:57:00.625 311 12370.20 125.30 54580.10 88888.00 2015-11-07 13:57:00.750 311 12370.23 125.20 54580.12 88888.00 2015-11-07 13:57:00.875 311 12370.25 125.10 54580.18 88888.00 2015-11-07 13:57:01.000 311 12370.27 125.03 54580.15 88888.00 2015-11-07 13:57:01.125 311 12370.30 124.97 54580.18 88888.00 2015-11-07 13:57:01.250 311 12370.27 124.90 54580.20 88888.00 2015-11-07 13:57:01.375 311 12370.33 124.83 54580.20 88888.00 2015-11-07 13:57:01.500 311 12370.38 124.80 54580.22 88888.00 2015-11-07 13:57:01.625 311 12370.42 124.78 54580.25 88888.00 2015-11-07 13:57:01.750 311 12370.45 124.78 54580.25 88888.00 2015-11-07 13:57:01.875 311 12370.48 124.75 54580.28 88888.00 2015-11-07 13:57:02.000 311 12370.48 124.72 54580.25 88888.00 2015-11-07 13:57:02.125 311 12370.42 124.72 54580.25 88888.00 2015-11-07 13:57:02.250 311 12370.42 124.67 54580.30 88888.00 2015-11-07 13:57:02.375 311 12370.48 124.67 54580.30 88888.00 2015-11-07 13:57:02.500 311 12370.55 124.72 54580.30 88888.00 2015-11-07 13:57:02.625 311 12370.70 124.78 54580.32 88888.00 2015-11-07 13:57:02.750 311 12370.83 124.78 54580.32 88888.00 2015-11-07 13:57:02.875 311 12370.88 124.78 54580.30 88888.00 2015-11-07 13:57:03.000 311 12370.92 124.78 54580.30 88888.00 2015-11-07 13:57:03.125 311 12371.02 124.78 54580.32 88888.00 2015-11-07 13:57:03.250 311 12371.12 124.80 54580.32 88888.00 2015-11-07 13:57:03.375 311 12371.15 124.80 54580.32 88888.00 2015-11-07 13:57:03.500 311 12371.20 124.78 54580.35 88888.00 2015-11-07 13:57:03.625 311 12371.25 124.80 54580.32 88888.00 2015-11-07 13:57:03.750 311 12371.38 124.88 54580.38 88888.00 2015-11-07 13:57:03.875 311 12371.38 124.92 54580.38 88888.00 2015-11-07 13:57:04.000 311 12371.38 124.97 54580.35 88888.00 2015-11-07 13:57:04.125 311 12371.38 125.08 54580.35 88888.00 2015-11-07 13:57:04.250 311 12371.35 125.22 54580.35 88888.00 2015-11-07 13:57:04.375 311 12371.33 125.33 54580.38 88888.00 2015-11-07 13:57:04.500 311 12371.30 125.40 54580.38 88888.00 2015-11-07 13:57:04.625 311 12371.33 125.53 54580.38 88888.00 2015-11-07 13:57:04.750 311 12371.38 125.65 54580.40 88888.00 2015-11-07 13:57:04.875 311 12371.40 125.75 54580.43 88888.00 2015-11-07 13:57:05.000 311 12371.40 125.85 54580.40 88888.00 2015-11-07 13:57:05.125 311 12371.35 125.95 54580.38 88888.00 2015-11-07 13:57:05.250 311 12371.25 126.03 54580.40 88888.00 2015-11-07 13:57:05.375 311 12371.25 126.08 54580.43 88888.00 2015-11-07 13:57:05.500 311 12371.20 126.12 54580.43 88888.00 2015-11-07 13:57:05.625 311 12371.17 126.17 54580.43 88888.00 2015-11-07 13:57:05.750 311 12371.10 126.15 54580.40 88888.00 2015-11-07 13:57:05.875 311 12371.05 126.17 54580.43 88888.00 2015-11-07 13:57:06.000 311 12371.00 126.17 54580.45 88888.00 2015-11-07 13:57:06.125 311 12371.00 126.17 54580.50 88888.00 2015-11-07 13:57:06.250 311 12370.95 126.15 54580.50 88888.00 2015-11-07 13:57:06.375 311 12370.95 126.17 54580.47 88888.00 2015-11-07 13:57:06.500 311 12370.85 126.20 54580.53 88888.00 2015-11-07 13:57:06.625 311 12370.85 126.20 54580.55 88888.00 2015-11-07 13:57:06.750 311 12370.83 126.15 54580.55 88888.00 2015-11-07 13:57:06.875 311 12370.83 126.08 54580.57 88888.00 2015-11-07 13:57:07.000 311 12370.85 126.05 54580.55 88888.00 2015-11-07 13:57:07.125 311 12370.88 126.03 54580.60 88888.00 2015-11-07 13:57:07.250 311 12370.92 125.97 54580.57 88888.00 2015-11-07 13:57:07.375 311 12370.90 125.90 54580.57 88888.00 2015-11-07 13:57:07.500 311 12370.90 125.90 54580.60 88888.00 2015-11-07 13:57:07.625 311 12370.92 125.88 54580.62 88888.00 2015-11-07 13:57:07.750 311 12370.95 125.80 54580.68 88888.00 2015-11-07 13:57:07.875 311 12370.88 125.70 54580.68 88888.00 2015-11-07 13:57:08.000 311 12370.80 125.67 54580.70 88888.00 2015-11-07 13:57:08.125 311 12370.75 125.67 54580.75 88888.00 2015-11-07 13:57:08.250 311 12370.67 125.65 54580.78 88888.00 2015-11-07 13:57:08.375 311 12370.67 125.65 54580.78 88888.00 2015-11-07 13:57:08.500 311 12370.58 125.65 54580.80 88888.00 2015-11-07 13:57:08.625 311 12370.52 125.67 54580.80 88888.00 2015-11-07 13:57:08.750 311 12370.52 125.70 54580.80 88888.00 2015-11-07 13:57:08.875 311 12370.52 125.72 54580.82 88888.00 2015-11-07 13:57:09.000 311 12370.52 125.78 54580.82 88888.00 2015-11-07 13:57:09.125 311 12370.50 125.78 54580.85 88888.00 2015-11-07 13:57:09.250 311 12370.52 125.78 54580.90 88888.00 2015-11-07 13:57:09.375 311 12370.58 125.80 54580.90 88888.00 2015-11-07 13:57:09.500 311 12370.55 125.85 54580.88 88888.00 2015-11-07 13:57:09.625 311 12370.55 125.85 54580.88 88888.00 2015-11-07 13:57:09.750 311 12370.58 125.88 54580.90 88888.00 2015-11-07 13:57:09.875 311 12370.60 125.83 54580.93 88888.00 2015-11-07 13:57:10.000 311 12370.52 125.80 54580.93 88888.00 2015-11-07 13:57:10.125 311 12370.50 125.83 54580.97 88888.00 2015-11-07 13:57:10.250 311 12370.58 125.85 54580.97 88888.00 2015-11-07 13:57:10.375 311 12370.67 125.85 54580.95 88888.00 2015-11-07 13:57:10.500 311 12370.65 125.85 54581.00 88888.00 2015-11-07 13:57:10.625 311 12370.65 125.80 54581.00 88888.00 2015-11-07 13:57:10.750 311 12370.65 125.83 54581.05 88888.00 2015-11-07 13:57:10.875 311 12370.65 125.75 54581.05 88888.00 2015-11-07 13:57:11.000 311 12370.67 125.67 54581.05 88888.00 2015-11-07 13:57:11.125 311 12370.67 125.70 54581.10 88888.00 2015-11-07 13:57:11.250 311 12370.60 125.65 54581.15 88888.00 2015-11-07 13:57:11.375 311 12370.60 125.60 54581.15 88888.00 2015-11-07 13:57:11.500 311 12370.60 125.53 54581.18 88888.00 2015-11-07 13:57:11.625 311 12370.58 125.50 54581.22 88888.00 2015-11-07 13:57:11.750 311 12370.60 125.47 54581.25 88888.00 2015-11-07 13:57:11.875 311 12370.58 125.40 54581.25 88888.00 2015-11-07 13:57:12.000 311 12370.62 125.38 54581.22 88888.00 2015-11-07 13:57:12.125 311 12370.65 125.33 54581.28 88888.00 2015-11-07 13:57:12.250 311 12370.65 125.28 54581.28 88888.00 2015-11-07 13:57:12.375 311 12370.70 125.30 54581.30 88888.00 2015-11-07 13:57:12.500 311 12370.73 125.33 54581.28 88888.00 2015-11-07 13:57:12.625 311 12370.73 125.35 54581.30 88888.00 2015-11-07 13:57:12.750 311 12370.75 125.42 54581.32 88888.00 2015-11-07 13:57:12.875 311 12370.70 125.47 54581.32 88888.00 2015-11-07 13:57:13.000 311 12370.67 125.50 54581.32 88888.00 2015-11-07 13:57:13.125 311 12370.67 125.53 54581.32 88888.00 2015-11-07 13:57:13.250 311 12370.65 125.58 54581.35 88888.00 2015-11-07 13:57:13.375 311 12370.70 125.60 54581.38 88888.00 2015-11-07 13:57:13.500 311 12370.73 125.65 54581.35 88888.00 2015-11-07 13:57:13.625 311 12370.75 125.72 54581.30 88888.00 2015-11-07 13:57:13.750 311 12370.73 125.80 54581.32 88888.00 2015-11-07 13:57:13.875 311 12370.70 125.88 54581.32 88888.00 2015-11-07 13:57:14.000 311 12370.65 125.92 54581.30 88888.00 2015-11-07 13:57:14.125 311 12370.73 125.97 54581.30 88888.00 2015-11-07 13:57:14.250 311 12370.75 126.00 54581.30 88888.00 2015-11-07 13:57:14.375 311 12370.77 126.00 54581.28 88888.00 2015-11-07 13:57:14.500 311 12370.80 126.00 54581.28 88888.00 2015-11-07 13:57:14.625 311 12370.83 126.00 54581.28 88888.00 2015-11-07 13:57:14.750 311 12370.83 126.03 54581.28 88888.00 2015-11-07 13:57:14.875 311 12370.83 125.97 54581.28 88888.00 2015-11-07 13:57:15.000 311 12370.80 125.92 54581.25 88888.00 2015-11-07 13:57:15.125 311 12370.85 125.88 54581.28 88888.00 2015-11-07 13:57:15.250 311 12370.90 125.88 54581.25 88888.00 2015-11-07 13:57:15.375 311 12371.00 125.85 54581.25 88888.00 2015-11-07 13:57:15.500 311 12371.05 125.83 54581.22 88888.00 2015-11-07 13:57:15.625 311 12371.15 125.78 54581.22 88888.00 2015-11-07 13:57:15.750 311 12371.15 125.72 54581.22 88888.00 2015-11-07 13:57:15.875 311 12371.08 125.70 54581.22 88888.00 2015-11-07 13:57:16.000 311 12371.02 125.70 54581.22 88888.00 2015-11-07 13:57:16.125 311 12371.08 125.65 54581.18 88888.00 2015-11-07 13:57:16.250 311 12371.08 125.62 54581.18 88888.00 2015-11-07 13:57:16.375 311 12371.12 125.65 54581.18 88888.00 2015-11-07 13:57:16.500 311 12371.17 125.67 54581.15 88888.00 2015-11-07 13:57:16.625 311 12371.20 125.72 54581.12 88888.00 2015-11-07 13:57:16.750 311 12371.27 125.80 54581.15 88888.00 2015-11-07 13:57:16.875 311 12371.25 125.92 54581.15 88888.00 2015-11-07 13:57:17.000 311 12371.20 126.03 54581.10 88888.00 2015-11-07 13:57:17.125 311 12371.15 126.15 54581.10 88888.00 2015-11-07 13:57:17.250 311 12371.08 126.28 54581.12 88888.00 2015-11-07 13:57:17.375 311 12371.15 126.40 54581.10 88888.00 2015-11-07 13:57:17.500 311 12371.10 126.58 54581.10 88888.00 2015-11-07 13:57:17.625 311 12370.95 126.72 54581.07 88888.00 2015-11-07 13:57:17.750 311 12370.85 126.88 54581.07 88888.00 2015-11-07 13:57:17.875 311 12370.85 127.00 54581.05 88888.00 2015-11-07 13:57:18.000 311 12370.83 127.10 54581.03 88888.00 2015-11-07 13:57:18.125 311 12370.73 127.22 54581.03 88888.00 2015-11-07 13:57:18.250 311 12370.62 127.35 54581.03 88888.00 2015-11-07 13:57:18.375 311 12370.60 127.50 54581.05 88888.00 2015-11-07 13:57:18.500 311 12370.52 127.58 54581.03 88888.00 2015-11-07 13:57:18.625 311 12370.48 127.65 54581.00 88888.00 2015-11-07 13:57:18.750 311 12370.45 127.72 54580.95 88888.00 2015-11-07 13:57:18.875 311 12370.42 127.80 54580.95 88888.00 2015-11-07 13:57:19.000 311 12370.40 127.88 54580.93 88888.00 2015-11-07 13:57:19.125 311 12370.38 127.92 54580.90 88888.00 2015-11-07 13:57:19.250 311 12370.38 127.97 54580.90 88888.00 2015-11-07 13:57:19.375 311 12370.38 128.05 54580.90 88888.00 2015-11-07 13:57:19.500 311 12370.35 128.15 54580.88 88888.00 2015-11-07 13:57:19.625 311 12370.33 128.30 54580.85 88888.00 2015-11-07 13:57:19.750 311 12370.27 128.40 54580.88 88888.00 2015-11-07 13:57:19.875 311 12370.27 128.53 54580.85 88888.00 2015-11-07 13:57:20.000 311 12370.38 128.75 54580.80 88888.00 2015-11-07 13:57:20.125 311 12370.42 128.90 54580.78 88888.00 2015-11-07 13:57:20.250 311 12370.40 129.05 54580.78 88888.00 2015-11-07 13:57:20.375 311 12370.40 129.20 54580.78 88888.00 2015-11-07 13:57:20.500 311 12370.42 129.40 54580.75 88888.00 2015-11-07 13:57:20.625 311 12370.50 129.55 54580.72 88888.00 2015-11-07 13:57:20.750 311 12370.52 129.62 54580.70 88888.00 2015-11-07 13:57:20.875 311 12370.60 129.68 54580.70 88888.00 2015-11-07 13:57:21.000 311 12370.58 129.72 54580.70 88888.00 2015-11-07 13:57:21.125 311 12370.52 129.75 54580.70 88888.00 2015-11-07 13:57:21.250 311 12370.58 129.72 54580.68 88888.00 2015-11-07 13:57:21.375 311 12370.60 129.72 54580.68 88888.00 2015-11-07 13:57:21.500 311 12370.58 129.72 54580.70 88888.00 2015-11-07 13:57:21.625 311 12370.58 129.72 54580.70 88888.00 2015-11-07 13:57:21.750 311 12370.55 129.72 54580.70 88888.00 2015-11-07 13:57:21.875 311 12370.52 129.75 54580.68 88888.00 2015-11-07 13:57:22.000 311 12370.52 129.72 54580.68 88888.00 2015-11-07 13:57:22.125 311 12370.48 129.80 54580.72 88888.00 2015-11-07 13:57:22.250 311 12370.42 129.88 54580.72 88888.00 2015-11-07 13:57:22.375 311 12370.42 129.90 54580.75 88888.00 2015-11-07 13:57:22.500 311 12370.40 129.90 54580.78 88888.00 2015-11-07 13:57:22.625 311 12370.33 129.95 54580.75 88888.00 2015-11-07 13:57:22.750 311 12370.33 129.95 54580.72 88888.00 2015-11-07 13:57:22.875 311 12370.30 129.95 54580.72 88888.00 2015-11-07 13:57:23.000 311 12370.30 129.95 54580.75 88888.00 2015-11-07 13:57:23.125 311 12370.30 129.93 54580.80 88888.00 2015-11-07 13:57:23.250 311 12370.27 129.88 54580.78 88888.00 2015-11-07 13:57:23.375 311 12370.25 129.88 54580.78 88888.00 2015-11-07 13:57:23.500 311 12370.17 129.85 54580.80 88888.00 2015-11-07 13:57:23.625 311 12370.08 129.78 54580.80 88888.00 2015-11-07 13:57:23.750 311 12370.00 129.68 54580.82 88888.00 2015-11-07 13:57:23.875 311 12370.00 129.65 54580.82 88888.00 2015-11-07 13:57:24.000 311 12369.98 129.60 54580.82 88888.00 2015-11-07 13:57:24.125 311 12369.95 129.55 54580.85 88888.00 2015-11-07 13:57:24.250 311 12369.88 129.40 54580.85 88888.00 2015-11-07 13:57:24.375 311 12369.85 129.32 54580.85 88888.00 2015-11-07 13:57:24.500 311 12369.83 129.22 54580.85 88888.00 2015-11-07 13:57:24.625 311 12369.80 129.12 54580.85 88888.00 2015-11-07 13:57:24.750 311 12369.75 129.00 54580.85 88888.00 2015-11-07 13:57:24.875 311 12369.77 128.93 54580.88 88888.00 2015-11-07 13:57:25.000 311 12369.83 128.85 54580.85 88888.00 2015-11-07 13:57:25.125 311 12369.80 128.78 54580.82 88888.00 2015-11-07 13:57:25.250 311 12369.70 128.72 54580.88 88888.00 2015-11-07 13:57:25.375 311 12369.65 128.72 54580.85 88888.00 2015-11-07 13:57:25.500 311 12369.62 128.68 54580.85 88888.00 2015-11-07 13:57:25.625 311 12369.65 128.62 54580.80 88888.00 2015-11-07 13:57:25.750 311 12369.65 128.65 54580.82 88888.00 2015-11-07 13:57:25.875 311 12369.60 128.70 54580.80 88888.00 2015-11-07 13:57:26.000 311 12369.58 128.78 54580.75 88888.00 2015-11-07 13:57:26.125 311 12369.60 128.82 54580.75 88888.00 2015-11-07 13:57:26.250 311 12369.58 128.88 54580.72 88888.00 2015-11-07 13:57:26.375 311 12369.55 128.95 54580.72 88888.00 2015-11-07 13:57:26.500 311 12369.50 129.07 54580.70 88888.00 2015-11-07 13:57:26.625 311 12369.52 129.15 54580.70 88888.00 2015-11-07 13:57:26.750 311 12369.48 129.25 54580.65 88888.00 2015-11-07 13:57:26.875 311 12369.50 129.35 54580.62 88888.00 2015-11-07 13:57:27.000 311 12369.52 129.47 54580.60 88888.00 2015-11-07 13:57:27.125 311 12369.55 129.55 54580.57 88888.00 2015-11-07 13:57:27.250 311 12369.58 129.62 54580.57 88888.00 2015-11-07 13:57:27.375 311 12369.58 129.68 54580.53 88888.00 2015-11-07 13:57:27.500 311 12369.55 129.68 54580.50 88888.00 2015-11-07 13:57:27.625 311 12369.52 129.65 54580.47 88888.00 2015-11-07 13:57:27.750 311 12369.62 129.62 54580.47 88888.00 2015-11-07 13:57:27.875 311 12369.60 129.55 54580.43 88888.00 2015-11-07 13:57:28.000 311 12369.60 129.50 54580.38 88888.00 2015-11-07 13:57:28.125 311 12369.62 129.45 54580.38 88888.00 2015-11-07 13:57:28.250 311 12369.58 129.35 54580.35 88888.00 2015-11-07 13:57:28.375 311 12369.52 129.30 54580.35 88888.00 2015-11-07 13:57:28.500 311 12369.45 129.22 54580.32 88888.00 2015-11-07 13:57:28.625 311 12369.45 129.20 54580.35 88888.00 2015-11-07 13:57:28.750 311 12369.40 129.12 54580.32 88888.00 2015-11-07 13:57:28.875 311 12369.33 129.03 54580.32 88888.00 2015-11-07 13:57:29.000 311 12369.25 128.97 54580.32 88888.00 2015-11-07 13:57:29.125 311 12369.25 128.97 54580.32 88888.00 2015-11-07 13:57:29.250 311 12369.23 128.93 54580.30 88888.00 2015-11-07 13:57:29.375 311 12369.23 128.88 54580.30 88888.00 2015-11-07 13:57:29.500 311 12369.33 128.93 54580.30 88888.00 2015-11-07 13:57:29.625 311 12369.35 128.90 54580.30 88888.00 2015-11-07 13:57:29.750 311 12369.35 128.90 54580.22 88888.00 2015-11-07 13:57:29.875 311 12369.30 128.88 54580.20 88888.00 2015-11-07 13:57:30.000 311 12369.30 128.90 54580.20 88888.00 2015-11-07 13:57:30.125 311 12369.35 128.95 54580.18 88888.00 2015-11-07 13:57:30.250 311 12369.30 128.95 54580.15 88888.00 2015-11-07 13:57:30.375 311 12369.23 128.95 54580.12 88888.00 2015-11-07 13:57:30.500 311 12369.20 129.00 54580.10 88888.00 2015-11-07 13:57:30.625 311 12369.20 128.97 54580.05 88888.00 2015-11-07 13:57:30.750 311 12369.17 129.00 54580.05 88888.00 2015-11-07 13:57:30.875 311 12369.15 129.00 54580.07 88888.00 2015-11-07 13:57:31.000 311 12369.17 129.00 54580.07 88888.00 2015-11-07 13:57:31.125 311 12369.12 128.95 54580.05 88888.00 2015-11-07 13:57:31.250 311 12369.08 128.90 54580.05 88888.00 2015-11-07 13:57:31.375 311 12369.08 128.93 54580.05 88888.00 2015-11-07 13:57:31.500 311 12369.08 128.90 54580.03 88888.00 2015-11-07 13:57:31.625 311 12369.00 128.93 54580.03 88888.00 2015-11-07 13:57:31.750 311 12368.98 128.95 54580.03 88888.00 2015-11-07 13:57:31.875 311 12368.98 128.95 54580.03 88888.00 2015-11-07 13:57:32.000 311 12368.92 128.95 54580.00 88888.00 2015-11-07 13:57:32.125 311 12368.90 128.95 54579.97 88888.00 2015-11-07 13:57:32.250 311 12368.90 128.95 54579.97 88888.00 2015-11-07 13:57:32.375 311 12368.88 128.97 54580.00 88888.00 2015-11-07 13:57:32.500 311 12368.90 128.95 54579.97 88888.00 2015-11-07 13:57:32.625 311 12368.92 128.95 54579.97 88888.00 2015-11-07 13:57:32.750 311 12368.98 128.95 54579.97 88888.00 2015-11-07 13:57:32.875 311 12369.02 128.90 54579.95 88888.00 2015-11-07 13:57:33.000 311 12369.00 128.88 54579.93 88888.00 2015-11-07 13:57:33.125 311 12369.02 128.85 54579.93 88888.00 2015-11-07 13:57:33.250 311 12369.08 128.80 54579.93 88888.00 2015-11-07 13:57:33.375 311 12369.10 128.72 54579.90 88888.00 2015-11-07 13:57:33.500 311 12369.12 128.68 54579.93 88888.00 2015-11-07 13:57:33.625 311 12369.23 128.60 54579.93 88888.00 2015-11-07 13:57:33.750 311 12369.30 128.50 54579.93 88888.00 2015-11-07 13:57:33.875 311 12369.30 128.35 54579.90 88888.00 2015-11-07 13:57:34.000 311 12369.42 128.22 54579.88 88888.00 2015-11-07 13:57:34.125 311 12369.48 128.15 54579.90 88888.00 2015-11-07 13:57:34.250 311 12369.50 128.07 54579.90 88888.00 2015-11-07 13:57:34.375 311 12369.60 128.05 54579.88 88888.00 2015-11-07 13:57:34.500 311 12369.65 128.00 54579.88 88888.00 2015-11-07 13:57:34.625 311 12369.77 127.97 54579.85 88888.00 2015-11-07 13:57:34.750 311 12369.88 127.95 54579.85 88888.00 2015-11-07 13:57:34.875 311 12369.92 127.92 54579.85 88888.00 2015-11-07 13:57:35.000 311 12370.00 127.85 54579.82 88888.00 2015-11-07 13:57:35.125 311 12370.08 127.80 54579.88 88888.00 2015-11-07 13:57:35.250 311 12370.05 127.78 54579.88 88888.00 2015-11-07 13:57:35.375 311 12370.08 127.80 54579.88 88888.00 2015-11-07 13:57:35.500 311 12370.12 127.75 54579.88 88888.00 2015-11-07 13:57:35.625 311 12370.20 127.67 54579.88 88888.00 2015-11-07 13:57:35.750 311 12370.27 127.67 54579.88 88888.00 2015-11-07 13:57:35.875 311 12370.30 127.67 54579.90 88888.00 2015-11-07 13:57:36.000 311 12370.30 127.67 54579.88 88888.00 2015-11-07 13:57:36.125 311 12370.20 127.70 54579.93 88888.00 2015-11-07 13:57:36.250 311 12370.15 127.65 54579.95 88888.00 2015-11-07 13:57:36.375 311 12370.17 127.67 54579.95 88888.00 2015-11-07 13:57:36.500 311 12370.17 127.67 54579.97 88888.00 2015-11-07 13:57:36.625 311 12370.15 127.67 54579.97 88888.00 2015-11-07 13:57:36.750 311 12370.12 127.67 54579.95 88888.00 2015-11-07 13:57:36.875 311 12370.05 127.62 54579.97 88888.00 2015-11-07 13:57:37.000 311 12370.10 127.60 54579.95 88888.00 2015-11-07 13:57:37.125 311 12370.08 127.60 54579.97 88888.00 2015-11-07 13:57:37.250 311 12369.98 127.62 54579.97 88888.00 2015-11-07 13:57:37.375 311 12369.98 127.60 54580.00 88888.00 2015-11-07 13:57:37.500 311 12370.02 127.60 54580.03 88888.00 2015-11-07 13:57:37.625 311 12370.02 127.55 54580.03 88888.00 2015-11-07 13:57:37.750 311 12370.00 127.50 54580.03 88888.00 2015-11-07 13:57:37.875 311 12369.95 127.55 54580.03 88888.00 2015-11-07 13:57:38.000 311 12369.95 127.55 54580.03 88888.00 2015-11-07 13:57:38.125 311 12369.95 127.50 54580.03 88888.00 2015-11-07 13:57:38.250 311 12369.92 127.53 54580.05 88888.00 2015-11-07 13:57:38.375 311 12369.90 127.55 54580.05 88888.00 2015-11-07 13:57:38.500 311 12369.90 127.58 54580.05 88888.00 2015-11-07 13:57:38.625 311 12369.80 127.60 54580.03 88888.00 2015-11-07 13:57:38.750 311 12369.73 127.62 54580.00 88888.00 2015-11-07 13:57:38.875 311 12369.80 127.67 54579.97 88888.00 2015-11-07 13:57:39.000 311 12369.88 127.72 54579.97 88888.00 2015-11-07 13:57:39.125 311 12369.90 127.75 54579.97 88888.00 2015-11-07 13:57:39.250 311 12369.83 127.78 54580.00 88888.00 2015-11-07 13:57:39.375 311 12369.73 127.80 54579.97 88888.00 2015-11-07 13:57:39.500 311 12369.75 127.83 54579.95 88888.00 2015-11-07 13:57:39.625 311 12369.77 127.78 54579.95 88888.00 2015-11-07 13:57:39.750 311 12369.75 127.75 54579.95 88888.00 2015-11-07 13:57:39.875 311 12369.75 127.70 54579.97 88888.00 2015-11-07 13:57:40.000 311 12369.73 127.67 54579.95 88888.00 2015-11-07 13:57:40.125 311 12369.77 127.62 54579.93 88888.00 2015-11-07 13:57:40.250 311 12369.73 127.53 54579.95 88888.00 2015-11-07 13:57:40.375 311 12369.67 127.45 54579.97 88888.00 2015-11-07 13:57:40.500 311 12369.70 127.42 54579.97 88888.00 2015-11-07 13:57:40.625 311 12369.77 127.38 54579.97 88888.00 2015-11-07 13:57:40.750 311 12369.80 127.28 54579.95 88888.00 2015-11-07 13:57:40.875 311 12369.80 127.25 54579.93 88888.00 2015-11-07 13:57:41.000 311 12369.77 127.20 54579.93 88888.00 2015-11-07 13:57:41.125 311 12369.75 127.15 54579.93 88888.00 2015-11-07 13:57:41.250 311 12369.75 127.10 54579.93 88888.00 2015-11-07 13:57:41.375 311 12369.80 127.05 54579.93 88888.00 2015-11-07 13:57:41.500 311 12369.85 126.95 54579.93 88888.00 2015-11-07 13:57:41.625 311 12369.83 126.85 54579.93 88888.00 2015-11-07 13:57:41.750 311 12369.77 126.75 54579.90 88888.00 2015-11-07 13:57:41.875 311 12369.77 126.65 54579.93 88888.00 2015-11-07 13:57:42.000 311 12369.77 126.47 54579.90 88888.00 2015-11-07 13:57:42.125 311 12369.77 126.30 54579.93 88888.00 2015-11-07 13:57:42.250 311 12369.75 126.08 54579.90 88888.00 2015-11-07 13:57:42.375 311 12369.80 125.92 54579.88 88888.00 2015-11-07 13:57:42.500 311 12369.88 125.72 54579.90 88888.00 2015-11-07 13:57:42.625 311 12369.88 125.55 54579.88 88888.00 2015-11-07 13:57:42.750 311 12369.88 125.38 54579.88 88888.00 2015-11-07 13:57:42.875 311 12369.88 125.15 54579.90 88888.00 2015-11-07 13:57:43.000 311 12369.90 124.92 54579.88 88888.00 2015-11-07 13:57:43.125 311 12370.02 124.75 54579.88 88888.00 2015-11-07 13:57:43.250 311 12370.10 124.55 54579.88 88888.00 2015-11-07 13:57:43.375 311 12370.20 124.47 54579.88 88888.00 2015-11-07 13:57:43.500 311 12370.27 124.38 54579.85 88888.00 2015-11-07 13:57:43.625 311 12370.35 124.28 54579.85 88888.00 2015-11-07 13:57:43.750 311 12370.42 124.20 54579.85 88888.00 2015-11-07 13:57:43.875 311 12370.52 124.12 54579.82 88888.00 2015-11-07 13:57:44.000 311 12370.58 124.12 54579.80 88888.00 2015-11-07 13:57:44.125 311 12370.70 124.15 54579.80 88888.00 2015-11-07 13:57:44.250 311 12370.80 124.17 54579.78 88888.00 2015-11-07 13:57:44.375 311 12370.92 124.22 54579.72 88888.00 2015-11-07 13:57:44.500 311 12370.98 124.22 54579.75 88888.00 2015-11-07 13:57:44.625 311 12371.10 124.22 54579.72 88888.00 2015-11-07 13:57:44.750 311 12371.15 124.22 54579.72 88888.00 2015-11-07 13:57:44.875 311 12371.12 124.22 54579.75 88888.00 2015-11-07 13:57:45.000 311 12371.10 124.30 54579.70 88888.00 2015-11-07 13:57:45.125 311 12371.10 124.38 54579.72 88888.00 2015-11-07 13:57:45.250 311 12371.10 124.35 54579.70 88888.00 2015-11-07 13:57:45.375 311 12371.17 124.40 54579.70 88888.00 2015-11-07 13:57:45.500 311 12371.17 124.40 54579.70 88888.00 2015-11-07 13:57:45.625 311 12371.20 124.42 54579.70 88888.00 2015-11-07 13:57:45.750 311 12371.23 124.47 54579.70 88888.00 2015-11-07 13:57:45.875 311 12371.17 124.50 54579.70 88888.00 2015-11-07 13:57:46.000 311 12371.15 124.47 54579.68 88888.00 2015-11-07 13:57:46.125 311 12371.15 124.45 54579.65 88888.00 2015-11-07 13:57:46.250 311 12371.15 124.45 54579.65 88888.00 2015-11-07 13:57:46.375 311 12371.17 124.47 54579.65 88888.00 2015-11-07 13:57:46.500 311 12371.23 124.50 54579.62 88888.00 2015-11-07 13:57:46.625 311 12371.25 124.50 54579.62 88888.00 2015-11-07 13:57:46.750 311 12371.23 124.55 54579.60 88888.00 2015-11-07 13:57:46.875 311 12371.23 124.55 54579.57 88888.00 2015-11-07 13:57:47.000 311 12371.25 124.55 54579.55 88888.00 2015-11-07 13:57:47.125 311 12371.23 124.53 54579.57 88888.00 2015-11-07 13:57:47.250 311 12371.17 124.50 54579.55 88888.00 2015-11-07 13:57:47.375 311 12371.20 124.45 54579.53 88888.00 2015-11-07 13:57:47.500 311 12371.27 124.45 54579.55 88888.00 2015-11-07 13:57:47.625 311 12371.27 124.40 54579.53 88888.00 2015-11-07 13:57:47.750 311 12371.27 124.35 54579.53 88888.00 2015-11-07 13:57:47.875 311 12371.27 124.35 54579.53 88888.00 2015-11-07 13:57:48.000 311 12371.30 124.33 54579.53 88888.00 2015-11-07 13:57:48.125 311 12371.30 124.28 54579.53 88888.00 2015-11-07 13:57:48.250 311 12371.30 124.28 54579.55 88888.00 2015-11-07 13:57:48.375 311 12371.38 124.28 54579.55 88888.00 2015-11-07 13:57:48.500 311 12371.40 124.28 54579.57 88888.00 2015-11-07 13:57:48.625 311 12371.35 124.30 54579.55 88888.00 2015-11-07 13:57:48.750 311 12371.30 124.38 54579.55 88888.00 2015-11-07 13:57:48.875 311 12371.25 124.45 54579.57 88888.00 2015-11-07 13:57:49.000 311 12371.20 124.55 54579.60 88888.00 2015-11-07 13:57:49.125 311 12371.15 124.60 54579.60 88888.00 2015-11-07 13:57:49.250 311 12371.05 124.65 54579.62 88888.00 2015-11-07 13:57:49.375 311 12371.05 124.67 54579.65 88888.00 2015-11-07 13:57:49.500 311 12371.00 124.67 54579.68 88888.00 2015-11-07 13:57:49.625 311 12370.95 124.70 54579.65 88888.00 2015-11-07 13:57:49.750 311 12370.85 124.67 54579.70 88888.00 2015-11-07 13:57:49.875 311 12370.80 124.70 54579.72 88888.00 2015-11-07 13:57:50.000 311 12370.80 124.70 54579.72 88888.00 2015-11-07 13:57:50.125 311 12370.73 124.70 54579.75 88888.00 2015-11-07 13:57:50.250 311 12370.67 124.67 54579.78 88888.00 2015-11-07 13:57:50.375 311 12370.70 124.75 54579.78 88888.00 2015-11-07 13:57:50.500 311 12370.67 124.80 54579.80 88888.00 2015-11-07 13:57:50.625 311 12370.62 124.80 54579.85 88888.00 2015-11-07 13:57:50.750 311 12370.52 124.85 54579.85 88888.00 2015-11-07 13:57:50.875 311 12370.58 124.85 54579.85 88888.00 2015-11-07 13:57:51.000 311 12370.60 124.85 54579.88 88888.00 2015-11-07 13:57:51.125 311 12370.65 124.83 54579.90 88888.00 2015-11-07 13:57:51.250 311 12370.67 124.78 54579.85 88888.00 2015-11-07 13:57:51.375 311 12370.73 124.80 54579.88 88888.00 2015-11-07 13:57:51.500 311 12370.73 124.80 54579.93 88888.00 2015-11-07 13:57:51.625 311 12370.75 124.78 54579.93 88888.00 2015-11-07 13:57:51.750 311 12370.75 124.75 54579.95 88888.00 2015-11-07 13:57:51.875 311 12370.75 124.72 54579.95 88888.00 2015-11-07 13:57:52.000 311 12370.83 124.65 54579.93 88888.00 2015-11-07 13:57:52.125 311 12370.83 124.55 54579.93 88888.00 2015-11-07 13:57:52.250 311 12370.80 124.47 54579.95 88888.00 2015-11-07 13:57:52.375 311 12370.83 124.45 54579.97 88888.00 2015-11-07 13:57:52.500 311 12370.77 124.35 54579.97 88888.00 2015-11-07 13:57:52.625 311 12370.75 124.30 54579.97 88888.00 2015-11-07 13:57:52.750 311 12370.75 124.22 54580.00 88888.00 2015-11-07 13:57:52.875 311 12370.75 124.15 54580.00 88888.00 2015-11-07 13:57:53.000 311 12370.75 124.00 54580.00 88888.00 2015-11-07 13:57:53.125 311 12370.80 123.95 54580.00 88888.00 2015-11-07 13:57:53.250 311 12370.85 123.92 54580.00 88888.00 2015-11-07 13:57:53.375 311 12370.95 123.88 54580.00 88888.00 2015-11-07 13:57:53.500 311 12371.05 123.80 54579.97 88888.00 2015-11-07 13:57:53.625 311 12371.08 123.72 54579.97 88888.00 2015-11-07 13:57:53.750 311 12371.10 123.67 54579.97 88888.00 2015-11-07 13:57:53.875 311 12371.12 123.58 54580.00 88888.00 2015-11-07 13:57:54.000 311 12371.17 123.50 54580.00 88888.00 2015-11-07 13:57:54.125 311 12371.23 123.45 54580.00 88888.00 2015-11-07 13:57:54.250 311 12371.23 123.35 54580.03 88888.00 2015-11-07 13:57:54.375 311 12371.27 123.30 54579.97 88888.00 2015-11-07 13:57:54.500 311 12371.35 123.33 54579.97 88888.00 2015-11-07 13:57:54.625 311 12371.35 123.33 54579.97 88888.00 2015-11-07 13:57:54.750 311 12371.33 123.30 54579.97 88888.00 2015-11-07 13:57:54.875 311 12371.38 123.33 54579.97 88888.00 2015-11-07 13:57:55.000 311 12371.50 123.35 54579.93 88888.00 2015-11-07 13:57:55.125 311 12371.52 123.38 54579.95 88888.00 2015-11-07 13:57:55.250 311 12371.50 123.35 54579.93 88888.00 2015-11-07 13:57:55.375 311 12371.55 123.33 54579.93 88888.00 2015-11-07 13:57:55.500 311 12371.55 123.30 54579.90 88888.00 2015-11-07 13:57:55.625 311 12371.60 123.28 54579.93 88888.00 2015-11-07 13:57:55.750 311 12371.67 123.25 54579.93 88888.00 2015-11-07 13:57:55.875 311 12371.73 123.25 54579.90 88888.00 2015-11-07 13:57:56.000 311 12371.73 123.22 54579.88 88888.00 2015-11-07 13:57:56.125 311 12371.70 123.25 54579.90 88888.00 2015-11-07 13:57:56.250 311 12371.70 123.22 54579.90 88888.00 2015-11-07 13:57:56.375 311 12371.80 123.22 54579.85 88888.00 2015-11-07 13:57:56.500 311 12371.83 123.22 54579.88 88888.00 2015-11-07 13:57:56.625 311 12371.80 123.28 54579.85 88888.00 2015-11-07 13:57:56.750 311 12371.77 123.33 54579.85 88888.00 2015-11-07 13:57:56.875 311 12371.73 123.33 54579.88 88888.00 2015-11-07 13:57:57.000 311 12371.70 123.38 54579.85 88888.00 2015-11-07 13:57:57.125 311 12371.70 123.42 54579.85 88888.00 2015-11-07 13:57:57.250 311 12371.67 123.50 54579.85 88888.00 2015-11-07 13:57:57.375 311 12371.70 123.53 54579.85 88888.00 2015-11-07 13:57:57.500 311 12371.70 123.58 54579.82 88888.00 2015-11-07 13:57:57.625 311 12371.65 123.62 54579.82 88888.00 2015-11-07 13:57:57.750 311 12371.65 123.67 54579.80 88888.00 2015-11-07 13:57:57.875 311 12371.67 123.75 54579.82 88888.00 2015-11-07 13:57:58.000 311 12371.62 123.75 54579.80 88888.00 2015-11-07 13:57:58.125 311 12371.58 123.78 54579.80 88888.00 2015-11-07 13:57:58.250 311 12371.48 123.80 54579.82 88888.00 2015-11-07 13:57:58.375 311 12371.52 123.83 54579.80 88888.00 2015-11-07 13:57:58.500 311 12371.60 123.80 54579.80 88888.00 2015-11-07 13:57:58.625 311 12371.52 123.80 54579.80 88888.00 2015-11-07 13:57:58.750 311 12371.42 123.80 54579.82 88888.00 2015-11-07 13:57:58.875 311 12371.38 123.80 54579.82 88888.00 2015-11-07 13:57:59.000 311 12371.40 123.75 54579.78 88888.00 2015-11-07 13:57:59.125 311 12371.40 123.70 54579.80 88888.00 2015-11-07 13:57:59.250 311 12371.35 123.70 54579.80 88888.00 2015-11-07 13:57:59.375 311 12371.33 123.67 54579.78 88888.00 2015-11-07 13:57:59.500 311 12371.33 123.65 54579.78 88888.00 2015-11-07 13:57:59.625 311 12371.33 123.62 54579.75 88888.00 2015-11-07 13:57:59.750 311 12371.35 123.60 54579.78 88888.00 2015-11-07 13:57:59.875 311 12371.35 123.55 54579.78 88888.00 2015-11-07 13:58:00.000 311 12371.35 123.50 54579.78 88888.00 2015-11-07 13:58:00.125 311 12371.33 123.50 54579.78 88888.00 2015-11-07 13:58:00.250 311 12371.33 123.42 54579.78 88888.00 2015-11-07 13:58:00.375 311 12371.30 123.42 54579.75 88888.00 2015-11-07 13:58:00.500 311 12371.23 123.38 54579.75 88888.00 2015-11-07 13:58:00.625 311 12371.15 123.40 54579.75 88888.00 2015-11-07 13:58:00.750 311 12371.17 123.38 54579.75 88888.00 2015-11-07 13:58:00.875 311 12371.17 123.33 54579.75 88888.00 2015-11-07 13:58:01.000 311 12371.10 123.30 54579.72 88888.00 2015-11-07 13:58:01.125 311 12370.98 123.30 54579.78 88888.00 2015-11-07 13:58:01.250 311 12370.90 123.30 54579.80 88888.00 2015-11-07 13:58:01.375 311 12370.90 123.25 54579.80 88888.00 2015-11-07 13:58:01.500 311 12370.83 123.20 54579.85 88888.00 2015-11-07 13:58:01.625 311 12370.80 123.20 54579.85 88888.00 2015-11-07 13:58:01.750 311 12370.77 123.17 54579.85 88888.00 2015-11-07 13:58:01.875 311 12370.70 123.17 54579.85 88888.00 2015-11-07 13:58:02.000 311 12370.62 123.15 54579.88 88888.00 2015-11-07 13:58:02.125 311 12370.50 123.20 54579.90 88888.00 2015-11-07 13:58:02.250 311 12370.40 123.25 54579.95 88888.00 2015-11-07 13:58:02.375 311 12370.33 123.28 54579.95 88888.00 2015-11-07 13:58:02.500 311 12370.27 123.28 54579.95 88888.00 2015-11-07 13:58:02.625 311 12370.15 123.30 54579.97 88888.00 2015-11-07 13:58:02.750 311 12370.10 123.38 54579.97 88888.00 2015-11-07 13:58:02.875 311 12369.98 123.45 54580.00 88888.00 2015-11-07 13:58:03.000 311 12369.90 123.53 54580.00 88888.00 2015-11-07 13:58:03.125 311 12369.80 123.58 54580.03 88888.00 2015-11-07 13:58:03.250 311 12369.70 123.65 54580.05 88888.00 2015-11-07 13:58:03.375 311 12369.65 123.67 54580.05 88888.00 2015-11-07 13:58:03.500 311 12369.58 123.75 54580.03 88888.00 2015-11-07 13:58:03.625 311 12369.52 123.83 54580.03 88888.00 2015-11-07 13:58:03.750 311 12369.50 123.92 54580.03 88888.00 2015-11-07 13:58:03.875 311 12369.45 124.03 54580.05 88888.00 2015-11-07 13:58:04.000 311 12369.30 124.10 54580.05 88888.00 2015-11-07 13:58:04.125 311 12369.20 124.15 54580.05 88888.00 2015-11-07 13:58:04.250 311 12369.08 124.22 54580.07 88888.00 2015-11-07 13:58:04.375 311 12369.10 124.35 54580.07 88888.00 2015-11-07 13:58:04.500 311 12369.10 124.42 54580.07 88888.00 2015-11-07 13:58:04.625 311 12369.05 124.50 54580.05 88888.00 2015-11-07 13:58:04.750 311 12368.95 124.60 54580.07 88888.00 2015-11-07 13:58:04.875 311 12368.85 124.65 54580.07 88888.00 2015-11-07 13:58:05.000 311 12368.80 124.78 54580.07 88888.00 2015-11-07 13:58:05.125 311 12368.80 124.83 54580.12 88888.00 2015-11-07 13:58:05.250 311 12368.73 124.85 54580.10 88888.00 2015-11-07 13:58:05.375 311 12368.67 124.88 54580.10 88888.00 2015-11-07 13:58:05.500 311 12368.58 124.92 54580.10 88888.00 2015-11-07 13:58:05.625 311 12368.60 124.92 54580.10 88888.00 2015-11-07 13:58:05.750 311 12368.58 124.92 54580.10 88888.00 2015-11-07 13:58:05.875 311 12368.55 124.92 54580.10 88888.00 2015-11-07 13:58:06.000 311 12368.52 124.92 54580.10 88888.00 2015-11-07 13:58:06.125 311 12368.52 124.90 54580.12 88888.00 2015-11-07 13:58:06.250 311 12368.48 124.80 54580.12 88888.00 2015-11-07 13:58:06.375 311 12368.48 124.78 54580.12 88888.00 2015-11-07 13:58:06.500 311 12368.50 124.75 54580.10 88888.00 2015-11-07 13:58:06.625 311 12368.50 124.72 54580.12 88888.00 2015-11-07 13:58:06.750 311 12368.48 124.70 54580.12 88888.00 2015-11-07 13:58:06.875 311 12368.48 124.67 54580.10 88888.00 2015-11-07 13:58:07.000 311 12368.50 124.67 54580.10 88888.00 2015-11-07 13:58:07.125 311 12368.58 124.67 54580.10 88888.00 2015-11-07 13:58:07.250 311 12368.62 124.62 54580.07 88888.00 2015-11-07 13:58:07.375 311 12368.70 124.60 54580.07 88888.00 2015-11-07 13:58:07.500 311 12368.70 124.55 54580.07 88888.00 2015-11-07 13:58:07.625 311 12368.67 124.50 54580.10 88888.00 2015-11-07 13:58:07.750 311 12368.73 124.45 54580.07 88888.00 2015-11-07 13:58:07.875 311 12368.77 124.42 54580.10 88888.00 2015-11-07 13:58:08.000 311 12368.75 124.40 54580.12 88888.00 2015-11-07 13:58:08.125 311 12368.73 124.33 54580.12 88888.00 2015-11-07 13:58:08.250 311 12368.67 124.28 54580.18 88888.00 2015-11-07 13:58:08.375 311 12368.65 124.30 54580.18 88888.00 2015-11-07 13:58:08.500 311 12368.65 124.30 54580.18 88888.00 2015-11-07 13:58:08.625 311 12368.70 124.30 54580.15 88888.00 2015-11-07 13:58:08.750 311 12368.60 124.35 54580.18 88888.00 2015-11-07 13:58:08.875 311 12368.58 124.38 54580.18 88888.00 2015-11-07 13:58:09.000 311 12368.60 124.40 54580.15 88888.00 2015-11-07 13:58:09.125 311 12368.73 124.42 54580.18 88888.00 2015-11-07 13:58:09.250 311 12368.77 124.55 54580.18 88888.00 2015-11-07 13:58:09.375 311 12368.77 124.62 54580.18 88888.00 2015-11-07 13:58:09.500 311 12368.80 124.67 54580.15 88888.00 2015-11-07 13:58:09.625 311 12368.80 124.75 54580.12 88888.00 2015-11-07 13:58:09.750 311 12368.77 124.83 54580.10 88888.00 2015-11-07 13:58:09.875 311 12368.75 124.85 54580.07 88888.00 2015-11-07 13:58:10.000 311 12368.85 124.92 54580.05 88888.00 2015-11-07 13:58:10.125 311 12368.92 124.95 54580.05 88888.00 2015-11-07 13:58:10.250 311 12368.95 125.00 54580.07 88888.00 2015-11-07 13:58:10.375 311 12369.02 125.00 54580.07 88888.00 2015-11-07 13:58:10.500 311 12369.05 125.03 54580.05 88888.00 2015-11-07 13:58:10.625 311 12369.00 125.03 54580.07 88888.00 2015-11-07 13:58:10.750 311 12369.05 124.97 54580.07 88888.00 2015-11-07 13:58:10.875 311 12369.10 125.00 54580.07 88888.00 2015-11-07 13:58:11.000 311 12369.10 125.00 54580.07 88888.00 2015-11-07 13:58:11.125 311 12369.10 125.03 54580.07 88888.00 2015-11-07 13:58:11.250 311 12369.10 125.03 54580.10 88888.00 2015-11-07 13:58:11.375 311 12369.17 125.03 54580.10 88888.00 2015-11-07 13:58:11.500 311 12369.23 125.03 54580.12 88888.00 2015-11-07 13:58:11.625 311 12369.27 124.97 54580.12 88888.00 2015-11-07 13:58:11.750 311 12369.35 124.92 54580.10 88888.00 2015-11-07 13:58:11.875 311 12369.50 124.85 54580.10 88888.00 2015-11-07 13:58:12.000 311 12369.55 124.80 54580.10 88888.00 2015-11-07 13:58:12.125 311 12369.50 124.70 54580.12 88888.00 2015-11-07 13:58:12.250 311 12369.50 124.55 54580.12 88888.00 2015-11-07 13:58:12.375 311 12369.58 124.53 54580.12 88888.00 2015-11-07 13:58:12.500 311 12369.55 124.47 54580.15 88888.00 2015-11-07 13:58:12.625 311 12369.52 124.42 54580.18 88888.00 2015-11-07 13:58:12.750 311 12369.52 124.38 54580.22 88888.00 2015-11-07 13:58:12.875 311 12369.50 124.30 54580.22 88888.00 2015-11-07 13:58:13.000 311 12369.50 124.20 54580.22 88888.00 2015-11-07 13:58:13.125 311 12369.48 124.15 54580.28 88888.00 2015-11-07 13:58:13.250 311 12369.38 124.08 54580.28 88888.00 2015-11-07 13:58:13.375 311 12369.38 124.05 54580.28 88888.00 2015-11-07 13:58:13.500 311 12369.33 124.03 54580.25 88888.00 2015-11-07 13:58:13.625 311 12369.35 124.05 54580.28 88888.00 2015-11-07 13:58:13.750 311 12369.25 124.08 54580.30 88888.00 2015-11-07 13:58:13.875 311 12369.15 124.08 54580.28 88888.00 2015-11-07 13:58:14.000 311 12369.12 124.10 54580.30 88888.00 2015-11-07 13:58:14.125 311 12369.17 124.10 54580.35 88888.00 2015-11-07 13:58:14.250 311 12369.10 124.10 54580.35 88888.00 2015-11-07 13:58:14.375 311 12369.02 124.15 54580.38 88888.00 2015-11-07 13:58:14.500 311 12369.00 124.12 54580.35 88888.00 2015-11-07 13:58:14.625 311 12369.02 124.12 54580.35 88888.00 2015-11-07 13:58:14.750 311 12368.98 124.17 54580.32 88888.00 2015-11-07 13:58:14.875 311 12369.02 124.15 54580.32 88888.00 2015-11-07 13:58:15.000 311 12369.02 124.12 54580.35 88888.00 2015-11-07 13:58:15.125 311 12368.98 124.15 54580.35 88888.00 2015-11-07 13:58:15.250 311 12368.90 124.12 54580.35 88888.00 2015-11-07 13:58:15.375 311 12368.85 124.12 54580.35 88888.00 2015-11-07 13:58:15.500 311 12368.85 124.05 54580.35 88888.00 2015-11-07 13:58:15.625 311 12368.85 124.03 54580.35 88888.00 2015-11-07 13:58:15.750 311 12368.85 123.95 54580.35 88888.00 2015-11-07 13:58:15.875 311 12368.85 123.92 54580.38 88888.00 2015-11-07 13:58:16.000 311 12368.80 123.83 54580.35 88888.00 2015-11-07 13:58:16.125 311 12368.73 123.78 54580.38 88888.00 2015-11-07 13:58:16.250 311 12368.65 123.70 54580.35 88888.00 2015-11-07 13:58:16.375 311 12368.67 123.75 54580.40 88888.00 2015-11-07 13:58:16.500 311 12368.67 123.78 54580.40 88888.00 2015-11-07 13:58:16.625 311 12368.73 123.75 54580.43 88888.00 2015-11-07 13:58:16.750 311 12368.67 123.67 54580.40 88888.00 2015-11-07 13:58:16.875 311 12368.67 123.58 54580.32 88888.00 2015-11-07 13:58:17.000 311 12368.73 123.53 54580.35 88888.00 2015-11-07 13:58:17.125 311 12368.65 123.45 54580.32 88888.00 2015-11-07 13:58:17.250 311 12368.62 123.38 54580.38 88888.00 2015-11-07 13:58:17.375 311 12368.62 123.25 54580.38 88888.00 2015-11-07 13:58:17.500 311 12368.60 123.17 54580.38 88888.00 2015-11-07 13:58:17.625 311 12368.58 123.08 54580.40 88888.00 2015-11-07 13:58:17.750 311 12368.55 122.95 54580.40 88888.00 2015-11-07 13:58:17.875 311 12368.58 122.90 54580.43 88888.00 2015-11-07 13:58:18.000 311 12368.58 122.83 54580.43 88888.00 2015-11-07 13:58:18.125 311 12368.50 122.72 54580.45 88888.00 2015-11-07 13:58:18.250 311 12368.40 122.62 54580.43 88888.00 2015-11-07 13:58:18.375 311 12368.38 122.60 54580.47 88888.00 2015-11-07 13:58:18.500 311 12368.33 122.55 54580.50 88888.00 2015-11-07 13:58:18.625 311 12368.23 122.53 54580.50 88888.00 2015-11-07 13:58:18.750 311 12368.23 122.45 54580.50 88888.00 2015-11-07 13:58:18.875 311 12368.20 122.42 54580.53 88888.00 2015-11-07 13:58:19.000 311 12368.17 122.38 54580.50 88888.00 2015-11-07 13:58:19.125 311 12368.20 122.30 54580.53 88888.00 2015-11-07 13:58:19.250 311 12368.20 122.22 54580.55 88888.00 2015-11-07 13:58:19.375 311 12368.25 122.15 54580.57 88888.00 2015-11-07 13:58:19.500 311 12368.33 122.03 54580.57 88888.00 2015-11-07 13:58:19.625 311 12368.38 121.90 54580.57 88888.00 2015-11-07 13:58:19.750 311 12368.45 121.78 54580.53 88888.00 2015-11-07 13:58:19.875 311 12368.52 121.65 54580.57 88888.00 2015-11-07 13:58:20.000 311 12368.58 121.60 54580.62 88888.00 2015-11-07 13:58:20.125 311 12368.62 121.53 54580.62 88888.00 2015-11-07 13:58:20.250 311 12368.62 121.38 54580.70 88888.00 2015-11-07 13:58:20.375 311 12368.60 121.25 54580.72 88888.00 2015-11-07 13:58:20.500 311 12368.65 121.12 54580.75 88888.00 2015-11-07 13:58:20.625 311 12368.73 120.97 54580.75 88888.00 2015-11-07 13:58:20.750 311 12368.75 120.85 54580.78 88888.00 2015-11-07 13:58:20.875 311 12368.73 120.78 54580.80 88888.00 2015-11-07 13:58:21.000 311 12368.67 120.72 54580.82 88888.00 2015-11-07 13:58:21.125 311 12368.67 120.67 54580.88 88888.00 2015-11-07 13:58:21.250 311 12368.67 120.53 54580.90 88888.00 2015-11-07 13:58:21.375 311 12368.62 120.38 54580.95 88888.00 2015-11-07 13:58:21.500 311 12368.58 120.30 54580.97 88888.00 2015-11-07 13:58:21.625 311 12368.50 120.20 54581.00 88888.00 2015-11-07 13:58:21.750 311 12368.42 120.12 54581.00 88888.00 2015-11-07 13:58:21.875 311 12368.38 120.12 54581.05 88888.00 2015-11-07 13:58:22.000 311 12368.33 120.15 54581.07 88888.00 2015-11-07 13:58:22.125 311 12368.15 120.25 54581.10 88888.00 2015-11-07 13:58:22.250 311 12367.98 120.30 54581.12 88888.00 2015-11-07 13:58:22.375 311 12367.85 120.38 54581.12 88888.00 2015-11-07 13:58:22.500 311 12367.70 120.50 54581.18 88888.00 2015-11-07 13:58:22.625 311 12367.60 120.55 54581.20 88888.00 2015-11-07 13:58:22.750 311 12367.45 120.60 54581.22 88888.00 2015-11-07 13:58:22.875 311 12367.33 120.62 54581.25 88888.00 2015-11-07 13:58:23.000 311 12367.27 120.67 54581.28 88888.00 2015-11-07 13:58:23.125 311 12367.25 120.67 54581.28 88888.00 2015-11-07 13:58:23.250 311 12367.20 120.65 54581.30 88888.00 2015-11-07 13:58:23.375 311 12367.17 120.65 54581.30 88888.00 2015-11-07 13:58:23.500 311 12367.15 120.65 54581.35 88888.00 2015-11-07 13:58:23.625 311 12367.10 120.65 54581.35 88888.00 2015-11-07 13:58:23.750 311 12367.00 120.62 54581.35 88888.00 2015-11-07 13:58:23.875 311 12366.90 120.60 54581.38 88888.00 2015-11-07 13:58:24.000 311 12366.92 120.60 54581.40 88888.00 2015-11-07 13:58:24.125 311 12366.92 120.62 54581.45 88888.00 2015-11-07 13:58:24.250 311 12366.85 120.62 54581.45 88888.00 2015-11-07 13:58:24.375 311 12366.88 120.67 54581.45 88888.00 2015-11-07 13:58:24.500 311 12366.83 120.67 54581.50 88888.00 2015-11-07 13:58:24.625 311 12366.67 120.72 54581.50 88888.00 2015-11-07 13:58:24.750 311 12366.55 120.75 54581.53 88888.00 2015-11-07 13:58:24.875 311 12366.48 120.78 54581.53 88888.00 2015-11-07 13:58:25.000 311 12366.42 120.80 54581.55 88888.00 2015-11-07 13:58:25.125 311 12366.33 120.85 54581.55 88888.00 2015-11-07 13:58:25.250 311 12366.23 120.85 54581.57 88888.00 2015-11-07 13:58:25.375 311 12366.12 120.85 54581.57 88888.00 2015-11-07 13:58:25.500 311 12366.02 120.83 54581.57 88888.00 2015-11-07 13:58:25.625 311 12365.90 120.83 54581.60 88888.00 2015-11-07 13:58:25.750 311 12365.88 120.88 54581.60 88888.00 2015-11-07 13:58:25.875 311 12365.75 120.92 54581.62 88888.00 2015-11-07 13:58:26.000 311 12365.67 120.92 54581.62 88888.00 2015-11-07 13:58:26.125 311 12365.60 120.95 54581.65 88888.00 2015-11-07 13:58:26.250 311 12365.45 121.03 54581.65 88888.00 2015-11-07 13:58:26.375 311 12365.35 121.05 54581.62 88888.00 2015-11-07 13:58:26.500 311 12365.23 121.12 54581.62 88888.00 2015-11-07 13:58:26.625 311 12365.12 121.17 54581.68 88888.00 2015-11-07 13:58:26.750 311 12365.05 121.22 54581.68 88888.00 2015-11-07 13:58:26.875 311 12365.02 121.25 54581.65 88888.00 2015-11-07 13:58:27.000 311 12365.02 121.28 54581.62 88888.00 2015-11-07 13:58:27.125 311 12364.95 121.30 54581.65 88888.00 2015-11-07 13:58:27.250 311 12364.85 121.38 54581.65 88888.00 2015-11-07 13:58:27.375 311 12364.83 121.47 54581.62 88888.00 2015-11-07 13:58:27.500 311 12364.73 121.53 54581.62 88888.00 2015-11-07 13:58:27.625 311 12364.62 121.60 54581.62 88888.00 2015-11-07 13:58:27.750 311 12364.58 121.70 54581.62 88888.00 2015-11-07 13:58:27.875 311 12364.58 121.83 54581.60 88888.00 2015-11-07 13:58:28.000 311 12364.50 121.95 54581.57 88888.00 2015-11-07 13:58:28.125 311 12364.40 122.03 54581.60 88888.00 2015-11-07 13:58:28.250 311 12364.38 122.08 54581.60 88888.00 2015-11-07 13:58:28.375 311 12364.38 122.12 54581.62 88888.00 2015-11-07 13:58:28.500 311 12364.35 122.10 54581.60 88888.00 2015-11-07 13:58:28.625 311 12364.33 122.10 54581.57 88888.00 2015-11-07 13:58:28.750 311 12364.30 122.10 54581.57 88888.00 2015-11-07 13:58:28.875 311 12364.35 122.10 54581.57 88888.00 2015-11-07 13:58:29.000 311 12364.38 122.12 54581.57 88888.00 2015-11-07 13:58:29.125 311 12364.35 122.08 54581.57 88888.00 2015-11-07 13:58:29.250 311 12364.40 122.00 54581.57 88888.00 2015-11-07 13:58:29.375 311 12364.45 121.97 54581.57 88888.00 2015-11-07 13:58:29.500 311 12364.40 121.97 54581.60 88888.00 2015-11-07 13:58:29.625 311 12364.40 122.00 54581.62 88888.00 2015-11-07 13:58:29.750 311 12364.45 122.03 54581.62 88888.00 2015-11-07 13:58:29.875 311 12364.38 122.08 54581.62 88888.00 2015-11-07 13:58:30.000 311 12364.25 122.10 54581.60 88888.00 2015-11-07 13:58:30.125 311 12364.30 122.15 54581.60 88888.00 2015-11-07 13:58:30.250 311 12364.25 122.17 54581.60 88888.00 2015-11-07 13:58:30.375 311 12364.17 122.20 54581.60 88888.00 2015-11-07 13:58:30.500 311 12364.08 122.25 54581.57 88888.00 2015-11-07 13:58:30.625 311 12363.98 122.28 54581.57 88888.00 2015-11-07 13:58:30.750 311 12363.98 122.35 54581.57 88888.00 2015-11-07 13:58:30.875 311 12363.98 122.42 54581.57 88888.00 2015-11-07 13:58:31.000 311 12363.90 122.50 54581.55 88888.00 2015-11-07 13:58:31.125 311 12363.80 122.58 54581.57 88888.00 2015-11-07 13:58:31.250 311 12363.73 122.65 54581.57 88888.00 2015-11-07 13:58:31.375 311 12363.70 122.72 54581.57 88888.00 2015-11-07 13:58:31.500 311 12363.62 122.72 54581.57 88888.00 2015-11-07 13:58:31.625 311 12363.48 122.80 54581.55 88888.00 2015-11-07 13:58:31.750 311 12363.40 122.90 54581.55 88888.00 2015-11-07 13:58:31.875 311 12363.38 122.97 54581.53 88888.00 2015-11-07 13:58:32.000 311 12363.33 123.03 54581.53 88888.00 2015-11-07 13:58:32.125 311 12363.25 123.08 54581.55 88888.00 2015-11-07 13:58:32.250 311 12363.27 123.12 54581.55 88888.00 2015-11-07 13:58:32.375 311 12363.27 123.20 54581.53 88888.00 2015-11-07 13:58:32.500 311 12363.25 123.22 54581.55 88888.00 2015-11-07 13:58:32.625 311 12363.17 123.28 54581.55 88888.00 2015-11-07 13:58:32.750 311 12363.15 123.30 54581.55 88888.00 2015-11-07 13:58:32.875 311 12363.23 123.38 54581.57 88888.00 2015-11-07 13:58:33.000 311 12363.23 123.42 54581.55 88888.00 2015-11-07 13:58:33.125 311 12363.23 123.42 54581.55 88888.00 2015-11-07 13:58:33.250 311 12363.23 123.42 54581.53 88888.00 2015-11-07 13:58:33.375 311 12363.25 123.42 54581.53 88888.00 2015-11-07 13:58:33.500 311 12363.27 123.40 54581.53 88888.00 2015-11-07 13:58:33.625 311 12363.33 123.38 54581.55 88888.00 2015-11-07 13:58:33.750 311 12363.38 123.35 54581.55 88888.00 2015-11-07 13:58:33.875 311 12363.35 123.30 54581.55 88888.00 2015-11-07 13:58:34.000 311 12363.23 123.28 54581.53 88888.00 2015-11-07 13:58:34.125 311 12363.17 123.28 54581.55 88888.00 2015-11-07 13:58:34.250 311 12363.15 123.28 54581.57 88888.00 2015-11-07 13:58:34.375 311 12363.12 123.30 54581.57 88888.00 2015-11-07 13:58:34.500 311 12363.10 123.30 54581.57 88888.00 2015-11-07 13:58:34.625 311 12363.05 123.40 54581.57 88888.00 2015-11-07 13:58:34.750 311 12362.92 123.45 54581.57 88888.00 2015-11-07 13:58:34.875 311 12362.85 123.53 54581.60 88888.00 2015-11-07 13:58:35.000 311 12362.77 123.58 54581.60 88888.00 2015-11-07 13:58:35.125 311 12362.67 123.65 54581.62 88888.00 2015-11-07 13:58:35.250 311 12362.62 123.78 54581.62 88888.00 2015-11-07 13:58:35.375 311 12362.60 123.85 54581.65 88888.00 2015-11-07 13:58:35.500 311 12362.40 123.92 54581.68 88888.00 2015-11-07 13:58:35.625 311 12362.30 123.95 54581.70 88888.00 2015-11-07 13:58:35.750 311 12362.33 123.97 54581.70 88888.00 2015-11-07 13:58:35.875 311 12362.33 124.03 54581.70 88888.00 2015-11-07 13:58:36.000 311 12362.20 124.03 54581.70 88888.00 2015-11-07 13:58:36.125 311 12362.10 124.05 54581.72 88888.00 2015-11-07 13:58:36.250 311 12362.02 124.05 54581.75 88888.00 2015-11-07 13:58:36.375 311 12362.05 124.05 54581.75 88888.00 2015-11-07 13:58:36.500 311 12362.17 124.08 54581.75 88888.00 2015-11-07 13:58:36.625 311 12362.23 124.05 54581.78 88888.00 2015-11-07 13:58:36.750 311 12362.27 124.03 54581.80 88888.00 2015-11-07 13:58:36.875 311 12362.27 123.95 54581.82 88888.00 2015-11-07 13:58:37.000 311 12362.30 123.83 54581.85 88888.00 2015-11-07 13:58:37.125 311 12362.38 123.72 54581.90 88888.00 2015-11-07 13:58:37.250 311 12362.38 123.65 54581.93 88888.00 2015-11-07 13:58:37.375 311 12362.38 123.55 54581.95 88888.00 2015-11-07 13:58:37.500 311 12362.33 123.42 54581.95 88888.00 2015-11-07 13:58:37.625 311 12362.33 123.28 54581.97 88888.00 2015-11-07 13:58:37.750 311 12362.35 123.17 54582.03 88888.00 2015-11-07 13:58:37.875 311 12362.40 123.08 54582.07 88888.00 2015-11-07 13:58:38.000 311 12362.35 122.88 54582.03 88888.00 2015-11-07 13:58:38.125 311 12362.33 122.80 54582.05 88888.00 2015-11-07 13:58:38.250 311 12362.27 122.67 54582.10 88888.00 2015-11-07 13:58:38.375 311 12362.33 122.60 54582.15 88888.00 2015-11-07 13:58:38.500 311 12362.33 122.50 54582.20 88888.00 2015-11-07 13:58:38.625 311 12362.33 122.47 54582.22 88888.00 2015-11-07 13:58:38.750 311 12362.35 122.50 54582.25 88888.00 2015-11-07 13:58:38.875 311 12362.33 122.47 54582.28 88888.00 2015-11-07 13:58:39.000 311 12362.27 122.50 54582.32 88888.00 2015-11-07 13:58:39.125 311 12362.23 122.50 54582.32 88888.00 2015-11-07 13:58:39.250 311 12362.20 122.45 54582.38 88888.00 2015-11-07 13:58:39.375 311 12362.20 122.40 54582.40 88888.00 2015-11-07 13:58:39.500 311 12362.12 122.38 54582.40 88888.00 2015-11-07 13:58:39.625 311 12362.10 122.30 54582.43 88888.00 2015-11-07 13:58:39.750 311 12362.12 122.22 54582.43 88888.00 2015-11-07 13:58:39.875 311 12362.10 122.17 54582.50 88888.00 2015-11-07 13:58:40.000 311 12361.98 122.08 54582.53 88888.00 2015-11-07 13:58:40.125 311 12361.92 122.03 54582.55 88888.00 2015-11-07 13:58:40.250 311 12361.98 121.90 54582.60 88888.00 2015-11-07 13:58:40.375 311 12362.02 121.78 54582.62 88888.00 2015-11-07 13:58:40.500 311 12361.95 121.65 54582.65 88888.00 2015-11-07 13:58:40.625 311 12361.92 121.60 54582.70 88888.00 2015-11-07 13:58:40.750 311 12361.92 121.60 54582.72 88888.00 2015-11-07 13:58:40.875 311 12361.90 121.58 54582.75 88888.00 2015-11-07 13:58:41.000 311 12361.90 121.50 54582.80 88888.00 2015-11-07 13:58:41.125 311 12361.95 121.50 54582.80 88888.00 2015-11-07 13:58:41.250 311 12361.98 121.42 54582.85 88888.00 2015-11-07 13:58:41.375 311 12361.98 121.38 54582.88 88888.00 2015-11-07 13:58:41.500 311 12362.00 121.28 54582.90 88888.00 2015-11-07 13:58:41.625 311 12362.02 121.25 54582.95 88888.00 2015-11-07 13:58:41.750 311 12362.00 121.22 54582.95 88888.00 2015-11-07 13:58:41.875 311 12362.00 121.22 54582.97 88888.00 2015-11-07 13:58:42.000 311 12361.95 121.17 54583.00 88888.00 2015-11-07 13:58:42.125 311 12361.95 121.10 54583.05 88888.00 2015-11-07 13:58:42.250 311 12361.98 121.08 54583.07 88888.00 2015-11-07 13:58:42.375 311 12362.10 121.05 54583.10 88888.00 2015-11-07 13:58:42.500 311 12362.10 121.05 54583.12 88888.00 2015-11-07 13:58:42.625 311 12362.12 121.00 54583.18 88888.00 2015-11-07 13:58:42.750 311 12362.10 120.97 54583.20 88888.00 2015-11-07 13:58:42.875 311 12362.12 121.00 54583.22 88888.00 2015-11-07 13:58:43.000 311 12362.12 120.97 54583.22 88888.00 2015-11-07 13:58:43.125 311 12362.10 120.92 54583.25 88888.00 2015-11-07 13:58:43.250 311 12362.10 120.90 54583.28 88888.00 2015-11-07 13:58:43.375 311 12362.05 120.90 54583.32 88888.00 2015-11-07 13:58:43.500 311 12362.05 120.85 54583.35 88888.00 2015-11-07 13:58:43.625 311 12362.05 120.85 54583.38 88888.00 2015-11-07 13:58:43.750 311 12362.05 120.83 54583.43 88888.00 2015-11-07 13:58:43.875 311 12362.10 120.78 54583.43 88888.00 2015-11-07 13:58:44.000 311 12362.15 120.72 54583.45 88888.00 2015-11-07 13:58:44.125 311 12362.12 120.70 54583.53 88888.00 2015-11-07 13:58:44.250 311 12362.10 120.65 54583.55 88888.00 2015-11-07 13:58:44.375 311 12362.10 120.62 54583.55 88888.00 2015-11-07 13:58:44.500 311 12362.05 120.58 54583.60 88888.00 2015-11-07 13:58:44.625 311 12362.08 120.58 54583.60 88888.00 2015-11-07 13:58:44.750 311 12362.12 120.58 54583.62 88888.00 2015-11-07 13:58:44.875 311 12362.10 120.58 54583.65 88888.00 2015-11-07 13:58:45.000 311 12362.15 120.62 54583.68 88888.00 2015-11-07 13:58:45.125 311 12362.17 120.65 54583.78 88888.00 2015-11-07 13:58:45.250 311 12362.17 120.67 54583.78 88888.00 2015-11-07 13:58:45.375 311 12362.25 120.70 54583.78 88888.00 2015-11-07 13:58:45.500 311 12362.30 120.72 54583.78 88888.00 2015-11-07 13:58:45.625 311 12362.35 120.72 54583.82 88888.00 2015-11-07 13:58:45.750 311 12362.38 120.72 54583.85 88888.00 2015-11-07 13:58:45.875 311 12362.40 120.65 54583.85 88888.00 2015-11-07 13:58:46.000 311 12362.42 120.55 54583.93 88888.00 2015-11-07 13:58:46.125 311 12362.52 120.47 54583.93 88888.00 2015-11-07 13:58:46.250 311 12362.62 120.38 54583.95 88888.00 2015-11-07 13:58:46.375 311 12362.70 120.33 54583.97 88888.00 2015-11-07 13:58:46.500 311 12362.77 120.30 54584.00 88888.00 2015-11-07 13:58:46.625 311 12362.85 120.33 54584.03 88888.00 2015-11-07 13:58:46.750 311 12362.85 120.33 54584.05 88888.00 2015-11-07 13:58:46.875 311 12362.77 120.38 54584.05 88888.00 2015-11-07 13:58:47.000 311 12362.85 120.45 54584.05 88888.00 2015-11-07 13:58:47.125 311 12362.90 120.47 54584.07 88888.00 2015-11-07 13:58:47.250 311 12362.92 120.47 54584.07 88888.00 2015-11-07 13:58:47.375 311 12363.00 120.47 54584.07 88888.00 2015-11-07 13:58:47.500 311 12363.00 120.47 54584.12 88888.00 2015-11-07 13:58:47.625 311 12363.12 120.50 54584.10 88888.00 2015-11-07 13:58:47.750 311 12363.12 120.47 54584.12 88888.00 2015-11-07 13:58:47.875 311 12363.10 120.38 54584.12 88888.00 2015-11-07 13:58:48.000 311 12363.15 120.33 54584.15 88888.00 2015-11-07 13:58:48.125 311 12363.20 120.22 54584.20 88888.00 2015-11-07 13:58:48.250 311 12363.17 120.15 54584.22 88888.00 2015-11-07 13:58:48.375 311 12363.15 120.08 54584.25 88888.00 2015-11-07 13:58:48.500 311 12363.15 120.00 54584.25 88888.00 2015-11-07 13:58:48.625 311 12363.17 119.92 54584.22 88888.00 2015-11-07 13:58:48.750 311 12363.23 119.85 54584.25 88888.00 2015-11-07 13:58:48.875 311 12363.30 119.78 54584.25 88888.00 2015-11-07 13:58:49.000 311 12363.48 119.70 54584.22 88888.00 2015-11-07 13:58:49.125 311 12363.65 119.62 54584.22 88888.00 2015-11-07 13:58:49.250 311 12363.70 119.55 54584.25 88888.00 2015-11-07 13:58:49.375 311 12363.80 119.50 54584.25 88888.00 2015-11-07 13:58:49.500 311 12363.95 119.45 54584.25 88888.00 2015-11-07 13:58:49.625 311 12364.10 119.40 54584.25 88888.00 2015-11-07 13:58:49.750 311 12364.30 119.30 54584.22 88888.00 2015-11-07 13:58:49.875 311 12364.42 119.22 54584.22 88888.00 2015-11-07 13:58:50.000 311 12364.58 119.25 54584.22 88888.00 2015-11-07 13:58:50.125 311 12364.67 119.28 54584.22 88888.00 2015-11-07 13:58:50.250 311 12364.73 119.20 54584.25 88888.00 2015-11-07 13:58:50.375 311 12364.83 119.17 54584.22 88888.00 2015-11-07 13:58:50.500 311 12364.90 119.17 54584.25 88888.00 2015-11-07 13:58:50.625 311 12364.92 119.20 54584.28 88888.00 2015-11-07 13:58:50.750 311 12364.98 119.20 54584.28 88888.00 2015-11-07 13:58:50.875 311 12364.98 119.20 54584.30 88888.00 2015-11-07 13:58:51.000 311 12365.05 119.12 54584.30 88888.00 2015-11-07 13:58:51.125 311 12365.15 119.05 54584.32 88888.00 2015-11-07 13:58:51.250 311 12365.25 118.92 54584.35 88888.00 2015-11-07 13:58:51.375 311 12365.30 118.88 54584.35 88888.00 2015-11-07 13:58:51.500 311 12365.27 118.78 54584.32 88888.00 2015-11-07 13:58:51.625 311 12365.35 118.67 54584.38 88888.00 2015-11-07 13:58:51.750 311 12365.42 118.60 54584.43 88888.00 2015-11-07 13:58:51.875 311 12365.42 118.55 54584.43 88888.00 2015-11-07 13:58:52.000 311 12365.38 118.53 54584.45 88888.00 2015-11-07 13:58:52.125 311 12365.25 118.47 54584.47 88888.00 2015-11-07 13:58:52.250 311 12365.15 118.45 54584.50 88888.00 2015-11-07 13:58:52.375 311 12365.08 118.47 54584.50 88888.00 2015-11-07 13:58:52.500 311 12365.02 118.55 54584.55 88888.00 2015-11-07 13:58:52.625 311 12364.98 118.62 54584.57 88888.00 2015-11-07 13:58:52.750 311 12364.83 118.72 54584.62 88888.00 2015-11-07 13:58:52.875 311 12364.67 118.80 54584.65 88888.00 2015-11-07 13:58:53.000 311 12364.55 118.85 54584.68 88888.00 2015-11-07 13:58:53.125 311 12364.42 118.92 54584.72 88888.00 2015-11-07 13:58:53.250 311 12364.38 118.97 54584.75 88888.00 2015-11-07 13:58:53.375 311 12364.35 118.95 54584.72 88888.00 2015-11-07 13:58:53.500 311 12364.30 118.92 54584.78 88888.00 2015-11-07 13:58:53.625 311 12364.23 118.95 54584.78 88888.00 2015-11-07 13:58:53.750 311 12364.15 119.03 54584.82 88888.00 2015-11-07 13:58:53.875 311 12364.08 119.08 54584.88 88888.00 2015-11-07 13:58:54.000 311 12364.00 119.08 54584.88 88888.00 2015-11-07 13:58:54.125 311 12363.92 119.12 54584.90 88888.00 2015-11-07 13:58:54.250 311 12363.83 119.17 54584.97 88888.00 2015-11-07 13:58:54.375 311 12363.83 119.17 54584.97 88888.00 2015-11-07 13:58:54.500 311 12363.90 119.15 54585.03 88888.00 2015-11-07 13:58:54.625 311 12363.90 119.15 54585.05 88888.00 2015-11-07 13:58:54.750 311 12363.88 119.15 54585.05 88888.00 2015-11-07 13:58:54.875 311 12363.85 119.03 54585.07 88888.00 2015-11-07 13:58:55.000 311 12363.77 118.90 54585.10 88888.00 2015-11-07 13:58:55.125 311 12363.83 118.80 54585.18 88888.00 2015-11-07 13:58:55.250 311 12363.85 118.67 54585.20 88888.00 2015-11-07 13:58:55.375 311 12363.90 118.55 54585.22 88888.00 2015-11-07 13:58:55.500 311 12363.85 118.38 54585.28 88888.00 2015-11-07 13:58:55.625 311 12363.83 118.20 54585.32 88888.00 2015-11-07 13:58:55.750 311 12363.83 118.03 54585.38 88888.00 2015-11-07 13:58:55.875 311 12363.85 117.83 54585.38 88888.00 2015-11-07 13:58:56.000 311 12363.80 117.70 54585.43 88888.00 2015-11-07 13:58:56.125 311 12363.77 117.60 54585.50 88888.00 2015-11-07 13:58:56.250 311 12363.73 117.47 54585.53 88888.00 2015-11-07 13:58:56.375 311 12363.73 117.40 54585.53 88888.00 2015-11-07 13:58:56.500 311 12363.73 117.33 54585.55 88888.00 2015-11-07 13:58:56.625 311 12363.70 117.28 54585.57 88888.00 2015-11-07 13:58:56.750 311 12363.62 117.25 54585.62 88888.00 2015-11-07 13:58:56.875 311 12363.55 117.22 54585.65 88888.00 2015-11-07 13:58:57.000 311 12363.52 117.20 54585.68 88888.00 2015-11-07 13:58:57.125 311 12363.48 117.15 54585.72 88888.00 2015-11-07 13:58:57.250 311 12363.45 117.10 54585.78 88888.00 2015-11-07 13:58:57.375 311 12363.42 117.08 54585.80 88888.00 2015-11-07 13:58:57.500 311 12363.45 117.03 54585.80 88888.00 2015-11-07 13:58:57.625 311 12363.40 116.97 54585.85 88888.00 2015-11-07 13:58:57.750 311 12363.30 116.97 54585.85 88888.00 2015-11-07 13:58:57.875 311 12363.25 117.00 54585.85 88888.00 2015-11-07 13:58:58.000 311 12363.23 117.05 54585.90 88888.00 2015-11-07 13:58:58.125 311 12363.17 117.03 54585.95 88888.00 2015-11-07 13:58:58.250 311 12363.12 117.00 54585.95 88888.00 2015-11-07 13:58:58.375 311 12363.10 116.97 54585.97 88888.00 2015-11-07 13:58:58.500 311 12363.02 116.95 54586.00 88888.00 2015-11-07 13:58:58.625 311 12362.90 116.90 54586.05 88888.00 2015-11-07 13:58:58.750 311 12362.80 116.90 54586.07 88888.00 2015-11-07 13:58:58.875 311 12362.70 116.88 54586.10 88888.00 2015-11-07 13:58:59.000 311 12362.60 116.85 54586.12 88888.00 2015-11-07 13:58:59.125 311 12362.48 116.80 54586.18 88888.00 2015-11-07 13:58:59.250 311 12362.33 116.78 54586.20 88888.00 2015-11-07 13:58:59.375 311 12362.27 116.80 54586.25 88888.00 2015-11-07 13:58:59.500 311 12362.25 116.80 54586.28 88888.00 2015-11-07 13:58:59.625 311 12362.17 116.75 54586.28 88888.00 2015-11-07 13:58:59.750 311 12362.12 116.70 54586.30 88888.00 2015-11-07 13:58:59.875 311 12362.05 116.62 54586.35 88888.00 2015-11-07 13:59:00.000 311 12362.02 116.53 54586.35 88888.00 2015-11-07 13:59:00.125 311 12362.05 116.45 54586.40 88888.00 2015-11-07 13:59:00.250 311 12361.95 116.33 54586.43 88888.00 2015-11-07 13:59:00.375 311 12361.98 116.25 54586.43 88888.00 2015-11-07 13:59:00.500 311 12362.02 116.15 54586.47 88888.00 2015-11-07 13:59:00.625 311 12362.05 116.03 54586.47 88888.00 2015-11-07 13:59:00.750 311 12362.02 115.92 54586.53 88888.00 2015-11-07 13:59:00.875 311 12361.98 115.80 54586.55 88888.00 2015-11-07 13:59:01.000 311 12361.92 115.67 54586.57 88888.00 2015-11-07 13:59:01.125 311 12361.83 115.60 54586.62 88888.00 2015-11-07 13:59:01.250 311 12361.80 115.53 54586.65 88888.00 2015-11-07 13:59:01.375 311 12361.83 115.55 54586.68 88888.00 2015-11-07 13:59:01.500 311 12361.85 115.58 54586.70 88888.00 2015-11-07 13:59:01.625 311 12361.80 115.58 54586.78 88888.00 2015-11-07 13:59:01.750 311 12361.75 115.60 54586.80 88888.00 2015-11-07 13:59:01.875 311 12361.67 115.62 54586.80 88888.00 2015-11-07 13:59:02.000 311 12361.65 115.65 54586.85 88888.00 2015-11-07 13:59:02.125 311 12361.62 115.65 54586.85 88888.00 2015-11-07 13:59:02.250 311 12361.52 115.67 54586.90 88888.00 2015-11-07 13:59:02.375 311 12361.50 115.75 54586.97 88888.00 2015-11-07 13:59:02.500 311 12361.50 115.80 54586.97 88888.00 2015-11-07 13:59:02.625 311 12361.42 115.90 54587.00 88888.00 2015-11-07 13:59:02.750 311 12361.33 115.97 54587.03 88888.00 2015-11-07 13:59:02.875 311 12361.30 116.03 54587.05 88888.00 2015-11-07 13:59:03.000 311 12361.33 116.15 54587.07 88888.00 2015-11-07 13:59:03.125 311 12361.33 116.30 54587.10 88888.00 2015-11-07 13:59:03.250 311 12361.25 116.38 54587.12 88888.00 2015-11-07 13:59:03.375 311 12361.25 116.50 54587.12 88888.00 2015-11-07 13:59:03.500 311 12361.30 116.65 54587.15 88888.00 2015-11-07 13:59:03.625 311 12361.27 116.83 54587.20 88888.00 2015-11-07 13:59:03.750 311 12361.20 116.97 54587.20 88888.00 2015-11-07 13:59:03.875 311 12361.15 117.05 54587.22 88888.00 2015-11-07 13:59:04.000 311 12361.15 117.15 54587.25 88888.00 2015-11-07 13:59:04.125 311 12361.10 117.22 54587.30 88888.00 2015-11-07 13:59:04.250 311 12361.10 117.33 54587.30 88888.00 2015-11-07 13:59:04.375 311 12361.15 117.45 54587.32 88888.00 2015-11-07 13:59:04.500 311 12361.15 117.50 54587.35 88888.00 2015-11-07 13:59:04.625 311 12361.10 117.55 54587.40 88888.00 2015-11-07 13:59:04.750 311 12361.02 117.60 54587.40 88888.00 2015-11-07 13:59:04.875 311 12360.98 117.60 54587.40 88888.00 2015-11-07 13:59:05.000 311 12360.98 117.62 54587.43 88888.00 2015-11-07 13:59:05.125 311 12361.00 117.62 54587.45 88888.00 2015-11-07 13:59:05.250 311 12360.98 117.58 54587.45 88888.00 2015-11-07 13:59:05.375 311 12360.98 117.58 54587.47 88888.00 2015-11-07 13:59:05.500 311 12360.98 117.55 54587.47 88888.00 2015-11-07 13:59:05.625 311 12360.98 117.55 54587.50 88888.00 2015-11-07 13:59:05.750 311 12361.08 117.53 54587.53 88888.00 2015-11-07 13:59:05.875 311 12361.10 117.47 54587.55 88888.00 2015-11-07 13:59:06.000 311 12361.10 117.42 54587.60 88888.00 2015-11-07 13:59:06.125 311 12361.08 117.40 54587.65 88888.00 2015-11-07 13:59:06.250 311 12361.02 117.35 54587.65 88888.00 2015-11-07 13:59:06.375 311 12361.12 117.35 54587.68 88888.00 2015-11-07 13:59:06.500 311 12361.12 117.33 54587.68 88888.00 2015-11-07 13:59:06.625 311 12361.05 117.30 54587.70 88888.00 2015-11-07 13:59:06.750 311 12361.02 117.28 54587.75 88888.00 2015-11-07 13:59:06.875 311 12361.10 117.25 54587.78 88888.00 2015-11-07 13:59:07.000 311 12361.17 117.22 54587.80 88888.00 2015-11-07 13:59:07.125 311 12361.23 117.22 54587.82 88888.00 2015-11-07 13:59:07.250 311 12361.17 117.17 54587.82 88888.00 2015-11-07 13:59:07.375 311 12361.23 117.15 54587.88 88888.00 2015-11-07 13:59:07.500 311 12361.25 117.10 54587.90 88888.00 2015-11-07 13:59:07.625 311 12361.25 117.03 54587.90 88888.00 2015-11-07 13:59:07.750 311 12361.30 116.95 54587.93 88888.00 2015-11-07 13:59:07.875 311 12361.35 116.92 54587.93 88888.00 2015-11-07 13:59:08.000 311 12361.40 116.92 54587.95 88888.00 2015-11-07 13:59:08.125 311 12361.40 116.90 54588.00 88888.00 2015-11-07 13:59:08.250 311 12361.38 116.83 54588.03 88888.00 2015-11-07 13:59:08.375 311 12361.48 116.80 54588.03 88888.00 2015-11-07 13:59:08.500 311 12361.52 116.75 54588.05 88888.00 2015-11-07 13:59:08.625 311 12361.58 116.70 54588.05 88888.00 2015-11-07 13:59:08.750 311 12361.60 116.60 54588.05 88888.00 2015-11-07 13:59:08.875 311 12361.62 116.53 54588.07 88888.00 2015-11-07 13:59:09.000 311 12361.75 116.42 54588.10 88888.00 2015-11-07 13:59:09.125 311 12361.80 116.33 54588.15 88888.00 2015-11-07 13:59:09.250 311 12361.88 116.17 54588.15 88888.00 2015-11-07 13:59:09.375 311 12361.95 116.08 54588.18 88888.00 2015-11-07 13:59:09.500 311 12362.05 116.00 54588.22 88888.00 2015-11-07 13:59:09.625 311 12362.15 115.90 54588.22 88888.00 2015-11-07 13:59:09.750 311 12362.23 115.78 54588.25 88888.00 2015-11-07 13:59:09.875 311 12362.33 115.60 54588.28 88888.00 2015-11-07 13:59:10.000 311 12362.33 115.47 54588.28 88888.00 2015-11-07 13:59:10.125 311 12362.35 115.35 54588.30 88888.00 2015-11-07 13:59:10.250 311 12362.40 115.22 54588.30 88888.00 2015-11-07 13:59:10.375 311 12362.48 115.15 54588.35 88888.00 2015-11-07 13:59:10.500 311 12362.48 115.08 54588.40 88888.00 2015-11-07 13:59:10.625 311 12362.55 114.92 54588.38 88888.00 2015-11-07 13:59:10.750 311 12362.55 114.92 54588.43 88888.00 2015-11-07 13:59:10.875 311 12362.65 114.92 54588.45 88888.00 2015-11-07 13:59:11.000 311 12362.75 114.92 54588.50 88888.00 2015-11-07 13:59:11.125 311 12362.77 114.95 54588.47 88888.00 2015-11-07 13:59:11.250 311 12362.73 114.97 54588.53 88888.00 2015-11-07 13:59:11.375 311 12362.77 115.05 54588.57 88888.00 2015-11-07 13:59:11.500 311 12362.90 115.12 54588.60 88888.00 2015-11-07 13:59:11.625 311 12362.95 115.15 54588.60 88888.00 2015-11-07 13:59:11.750 311 12363.05 115.17 54588.57 88888.00 2015-11-07 13:59:11.875 311 12363.15 115.17 54588.57 88888.00 2015-11-07 13:59:12.000 311 12363.30 115.20 54588.60 88888.00 2015-11-07 13:59:12.125 311 12363.40 115.28 54588.65 88888.00 2015-11-07 13:59:12.250 311 12363.45 115.30 54588.72 88888.00 2015-11-07 13:59:12.375 311 12363.60 115.35 54588.75 88888.00 2015-11-07 13:59:12.500 311 12363.73 115.35 54588.75 88888.00 2015-11-07 13:59:12.625 311 12363.88 115.38 54588.78 88888.00 2015-11-07 13:59:12.750 311 12363.90 115.42 54588.80 88888.00 2015-11-07 13:59:12.875 311 12363.95 115.47 54588.82 88888.00 2015-11-07 13:59:13.000 311 12363.98 115.55 54588.82 88888.00 2015-11-07 13:59:13.125 311 12363.92 115.60 54588.88 88888.00 2015-11-07 13:59:13.250 311 12363.83 115.62 54588.93 88888.00 2015-11-07 13:59:13.375 311 12363.88 115.62 54588.95 88888.00 2015-11-07 13:59:13.500 311 12363.90 115.67 54588.95 88888.00 2015-11-07 13:59:13.625 311 12363.98 115.65 54589.03 88888.00 2015-11-07 13:59:13.750 311 12364.05 115.65 54589.05 88888.00 2015-11-07 13:59:13.875 311 12364.05 115.67 54589.07 88888.00 2015-11-07 13:59:14.000 311 12364.05 115.67 54589.07 88888.00 2015-11-07 13:59:14.125 311 12364.02 115.70 54589.12 88888.00 2015-11-07 13:59:14.250 311 12363.95 115.72 54589.15 88888.00 2015-11-07 13:59:14.375 311 12363.85 115.80 54589.18 88888.00 2015-11-07 13:59:14.500 311 12363.83 115.83 54589.22 88888.00 2015-11-07 13:59:14.625 311 12363.92 115.85 54589.22 88888.00 2015-11-07 13:59:14.750 311 12363.98 115.92 54589.22 88888.00 2015-11-07 13:59:14.875 311 12363.95 115.97 54589.25 88888.00 2015-11-07 13:59:15.000 311 12363.92 115.95 54589.28 88888.00 2015-11-07 13:59:15.125 311 12363.95 115.97 54589.32 88888.00 2015-11-07 13:59:15.250 311 12363.90 115.95 54589.35 88888.00 2015-11-07 13:59:15.375 311 12363.85 115.92 54589.38 88888.00 2015-11-07 13:59:15.500 311 12363.88 115.90 54589.40 88888.00 2015-11-07 13:59:15.625 311 12363.92 115.88 54589.43 88888.00 2015-11-07 13:59:15.750 311 12363.98 115.83 54589.43 88888.00 2015-11-07 13:59:15.875 311 12363.90 115.72 54589.43 88888.00 2015-11-07 13:59:16.000 311 12363.83 115.62 54589.43 88888.00 2015-11-07 13:59:16.125 311 12363.83 115.60 54589.50 88888.00 2015-11-07 13:59:16.250 311 12363.83 115.53 54589.50 88888.00 2015-11-07 13:59:16.375 311 12363.88 115.42 54589.50 88888.00 2015-11-07 13:59:16.500 311 12363.85 115.38 54589.55 88888.00 2015-11-07 13:59:16.625 311 12363.85 115.30 54589.57 88888.00 2015-11-07 13:59:16.750 311 12363.83 115.28 54589.60 88888.00 2015-11-07 13:59:16.875 311 12363.88 115.25 54589.62 88888.00 2015-11-07 13:59:17.000 311 12363.88 115.20 54589.62 88888.00 2015-11-07 13:59:17.125 311 12363.88 115.17 54589.65 88888.00 2015-11-07 13:59:17.250 311 12363.92 115.15 54589.68 88888.00 2015-11-07 13:59:17.375 311 12363.98 115.10 54589.70 88888.00 2015-11-07 13:59:17.500 311 12363.90 115.05 54589.72 88888.00 2015-11-07 13:59:17.625 311 12363.85 115.03 54589.75 88888.00 2015-11-07 13:59:17.750 311 12363.83 115.08 54589.78 88888.00 2015-11-07 13:59:17.875 311 12363.83 115.10 54589.78 88888.00 2015-11-07 13:59:18.000 311 12363.75 115.10 54589.82 88888.00 2015-11-07 13:59:18.125 311 12363.70 115.15 54589.85 88888.00 2015-11-07 13:59:18.250 311 12363.73 115.20 54589.88 88888.00 2015-11-07 13:59:18.375 311 12363.75 115.22 54589.90 88888.00 2015-11-07 13:59:18.500 311 12363.70 115.25 54589.93 88888.00 2015-11-07 13:59:18.625 311 12363.62 115.25 54589.93 88888.00 2015-11-07 13:59:18.750 311 12363.58 115.30 54589.97 88888.00 2015-11-07 13:59:18.875 311 12363.55 115.33 54590.00 88888.00 2015-11-07 13:59:19.000 311 12363.55 115.33 54590.00 88888.00 2015-11-07 13:59:19.125 311 12363.45 115.35 54590.07 88888.00 2015-11-07 13:59:19.250 311 12363.33 115.38 54590.07 88888.00 2015-11-07 13:59:19.375 311 12363.33 115.38 54590.12 88888.00 2015-11-07 13:59:19.500 311 12363.30 115.38 54590.15 88888.00 2015-11-07 13:59:19.625 311 12363.35 115.40 54590.18 88888.00 2015-11-07 13:59:19.750 311 12363.40 115.40 54590.18 88888.00 2015-11-07 13:59:19.875 311 12363.42 115.42 54590.18 88888.00 2015-11-07 13:59:20.000 311 12363.42 115.42 54590.18 88888.00 2015-11-07 13:59:20.125 311 12363.42 115.42 54590.25 88888.00 2015-11-07 13:59:20.250 311 12363.42 115.42 54590.28 88888.00 2015-11-07 13:59:20.375 311 12363.45 115.47 54590.25 88888.00 2015-11-07 13:59:20.500 311 12363.52 115.53 54590.28 88888.00 2015-11-07 13:59:20.625 311 12363.50 115.53 54590.25 88888.00 2015-11-07 13:59:20.750 311 12363.55 115.55 54590.30 88888.00 2015-11-07 13:59:20.875 311 12363.60 115.55 54590.32 88888.00 2015-11-07 13:59:21.000 311 12363.62 115.55 54590.35 88888.00 2015-11-07 13:59:21.125 311 12363.65 115.60 54590.38 88888.00 2015-11-07 13:59:21.250 311 12363.65 115.62 54590.38 88888.00 2015-11-07 13:59:21.375 311 12363.70 115.67 54590.38 88888.00 2015-11-07 13:59:21.500 311 12363.67 115.70 54590.38 88888.00 2015-11-07 13:59:21.625 311 12363.60 115.78 54590.40 88888.00 2015-11-07 13:59:21.750 311 12363.40 115.88 54590.43 88888.00 2015-11-07 13:59:21.875 311 12363.25 116.03 54590.45 88888.00 2015-11-07 13:59:22.000 311 12363.10 116.22 54590.47 88888.00 2015-11-07 13:59:22.125 311 12362.88 116.45 54590.50 88888.00 2015-11-07 13:59:22.250 311 12362.73 116.62 54590.50 88888.00 2015-11-07 13:59:22.375 311 12362.65 116.80 54590.45 88888.00 2015-11-07 13:59:22.500 311 12362.60 117.00 54590.45 88888.00 2015-11-07 13:59:22.625 311 12362.52 117.22 54590.47 88888.00 2015-11-07 13:59:22.750 311 12362.40 117.50 54590.47 88888.00 2015-11-07 13:59:22.875 311 12362.25 117.78 54590.45 88888.00 2015-11-07 13:59:23.000 311 12362.05 118.03 54590.43 88888.00 2015-11-07 13:59:23.125 311 12361.90 118.30 54590.43 88888.00 2015-11-07 13:59:23.250 311 12361.77 118.62 54590.45 88888.00 2015-11-07 13:59:23.375 311 12361.67 118.88 54590.43 88888.00 2015-11-07 13:59:23.500 311 12361.48 119.15 54590.38 88888.00 2015-11-07 13:59:23.625 311 12361.30 119.40 54590.35 88888.00 2015-11-07 13:59:23.750 311 12361.20 119.65 54590.35 88888.00 2015-11-07 13:59:23.875 311 12361.08 119.92 54590.35 88888.00 2015-11-07 13:59:24.000 311 12361.00 120.12 54590.32 88888.00 2015-11-07 13:59:24.125 311 12360.90 120.33 54590.28 88888.00 2015-11-07 13:59:24.250 311 12360.75 120.53 54590.25 88888.00 2015-11-07 13:59:24.375 311 12360.65 120.72 54590.22 88888.00 2015-11-07 13:59:24.500 311 12360.52 120.85 54590.18 88888.00 2015-11-07 13:59:24.625 311 12360.45 121.00 54590.12 88888.00 2015-11-07 13:59:24.750 311 12360.35 121.15 54590.10 88888.00 2015-11-07 13:59:24.875 311 12360.38 121.28 54590.05 88888.00 2015-11-07 13:59:25.000 311 12360.40 121.38 54590.00 88888.00 2015-11-07 13:59:25.125 311 12360.38 121.45 54589.95 88888.00 2015-11-07 13:59:25.250 311 12360.23 121.50 54589.93 88888.00 2015-11-07 13:59:25.375 311 12360.20 121.55 54589.90 88888.00 2015-11-07 13:59:25.500 311 12360.20 121.55 54589.90 88888.00 2015-11-07 13:59:25.625 311 12360.12 121.50 54589.85 88888.00 2015-11-07 13:59:25.750 311 12360.08 121.50 54589.78 88888.00 2015-11-07 13:59:25.875 311 12360.05 121.50 54589.78 88888.00 2015-11-07 13:59:26.000 311 12360.00 121.47 54589.75 88888.00 2015-11-07 13:59:26.125 311 12359.92 121.47 54589.72 88888.00 2015-11-07 13:59:26.250 311 12359.88 121.45 54589.70 88888.00 2015-11-07 13:59:26.375 311 12359.90 121.42 54589.62 88888.00 2015-11-07 13:59:26.500 311 12359.83 121.40 54589.62 88888.00 2015-11-07 13:59:26.625 311 12359.77 121.40 54589.62 88888.00 2015-11-07 13:59:26.750 311 12359.70 121.35 54589.60 88888.00 2015-11-07 13:59:26.875 311 12359.70 121.28 54589.57 88888.00 2015-11-07 13:59:27.000 311 12359.65 121.22 54589.55 88888.00 2015-11-07 13:59:27.125 311 12359.67 121.17 54589.55 88888.00 2015-11-07 13:59:27.250 311 12359.65 121.03 54589.50 88888.00 2015-11-07 13:59:27.375 311 12359.62 120.95 54589.47 88888.00 2015-11-07 13:59:27.500 311 12359.55 120.83 54589.50 88888.00 2015-11-07 13:59:27.625 311 12359.50 120.75 54589.50 88888.00 2015-11-07 13:59:27.750 311 12359.45 120.67 54589.50 88888.00 2015-11-07 13:59:27.875 311 12359.38 120.60 54589.47 88888.00 2015-11-07 13:59:28.000 311 12359.35 120.55 54589.47 88888.00 2015-11-07 13:59:28.125 311 12359.33 120.58 54589.45 88888.00 2015-11-07 13:59:28.250 311 12359.20 120.55 54589.45 88888.00 2015-11-07 13:59:28.375 311 12359.12 120.55 54589.40 88888.00 2015-11-07 13:59:28.500 311 12359.05 120.58 54589.43 88888.00 2015-11-07 13:59:28.625 311 12358.98 120.55 54589.40 88888.00 2015-11-07 13:59:28.750 311 12358.98 120.58 54589.40 88888.00 2015-11-07 13:59:28.875 311 12358.92 120.62 54589.40 88888.00 2015-11-07 13:59:29.000 311 12358.88 120.65 54589.35 88888.00 2015-11-07 13:59:29.125 311 12358.83 120.70 54589.32 88888.00 2015-11-07 13:59:29.250 311 12358.83 120.70 54589.32 88888.00 2015-11-07 13:59:29.375 311 12358.88 120.75 54589.30 88888.00 2015-11-07 13:59:29.500 311 12358.85 120.78 54589.25 88888.00 2015-11-07 13:59:29.625 311 12358.88 120.75 54589.25 88888.00 2015-11-07 13:59:29.750 311 12358.85 120.75 54589.20 88888.00 2015-11-07 13:59:29.875 311 12358.77 120.80 54589.20 88888.00 2015-11-07 13:59:30.000 311 12358.77 120.78 54589.20 88888.00 2015-11-07 13:59:30.125 311 12358.75 120.72 54589.18 88888.00 2015-11-07 13:59:30.250 311 12358.83 120.67 54589.12 88888.00 2015-11-07 13:59:30.375 311 12358.90 120.62 54589.12 88888.00 2015-11-07 13:59:30.500 311 12358.88 120.55 54589.12 88888.00 2015-11-07 13:59:30.625 311 12358.85 120.47 54589.10 88888.00 2015-11-07 13:59:30.750 311 12358.90 120.40 54589.07 88888.00 2015-11-07 13:59:30.875 311 12358.98 120.30 54589.05 88888.00 2015-11-07 13:59:31.000 311 12359.05 120.15 54589.03 88888.00 2015-11-07 13:59:31.125 311 12359.15 120.03 54589.03 88888.00 2015-11-07 13:59:31.250 311 12359.17 119.90 54588.97 88888.00 2015-11-07 13:59:31.375 311 12359.27 119.85 54588.97 88888.00 2015-11-07 13:59:31.500 311 12359.42 119.78 54588.95 88888.00 2015-11-07 13:59:31.625 311 12359.42 119.67 54588.93 88888.00 2015-11-07 13:59:31.750 311 12359.48 119.65 54588.93 88888.00 2015-11-07 13:59:31.875 311 12359.55 119.60 54588.88 88888.00 2015-11-07 13:59:32.000 311 12359.65 119.55 54588.85 88888.00 2015-11-07 13:59:32.125 311 12359.70 119.50 54588.85 88888.00 2015-11-07 13:59:32.250 311 12359.73 119.42 54588.82 88888.00 2015-11-07 13:59:32.375 311 12359.88 119.40 54588.80 88888.00 2015-11-07 13:59:32.500 311 12360.02 119.45 54588.80 88888.00 2015-11-07 13:59:32.625 311 12360.12 119.53 54588.80 88888.00 2015-11-07 13:59:32.750 311 12360.17 119.65 54588.75 88888.00 2015-11-07 13:59:32.875 311 12360.27 119.88 54588.75 88888.00 2015-11-07 13:59:33.000 311 12360.33 120.10 54588.70 88888.00 2015-11-07 13:59:33.125 311 12360.38 120.33 54588.70 88888.00 2015-11-07 13:59:33.250 311 12360.45 120.58 54588.68 88888.00 2015-11-07 13:59:33.375 311 12360.50 120.75 54588.62 88888.00 2015-11-07 13:59:33.500 311 12360.55 120.95 54588.57 88888.00 2015-11-07 13:59:33.625 311 12360.67 121.22 54588.57 88888.00 2015-11-07 13:59:33.750 311 12360.70 121.45 54588.53 88888.00 2015-11-07 13:59:33.875 311 12360.70 121.62 54588.50 88888.00 2015-11-07 13:59:34.000 311 12360.73 121.80 54588.47 88888.00 2015-11-07 13:59:34.125 311 12360.73 121.92 54588.43 88888.00 2015-11-07 13:59:34.250 311 12360.73 122.08 54588.43 88888.00 2015-11-07 13:59:34.375 311 12360.83 122.22 54588.43 88888.00 2015-11-07 13:59:34.500 311 12360.85 122.35 54588.40 88888.00 2015-11-07 13:59:34.625 311 12360.90 122.40 54588.40 88888.00 2015-11-07 13:59:34.750 311 12360.95 122.45 54588.40 88888.00 2015-11-07 13:59:34.875 311 12361.05 122.53 54588.38 88888.00 2015-11-07 13:59:35.000 311 12361.10 122.58 54588.35 88888.00 2015-11-07 13:59:35.125 311 12361.08 122.60 54588.35 88888.00 2015-11-07 13:59:35.250 311 12361.12 122.60 54588.32 88888.00 2015-11-07 13:59:35.375 311 12361.25 122.62 54588.30 88888.00 2015-11-07 13:59:35.500 311 12361.25 122.60 54588.30 88888.00 2015-11-07 13:59:35.625 311 12361.27 122.60 54588.30 88888.00 2015-11-07 13:59:35.750 311 12361.23 122.58 54588.35 88888.00 2015-11-07 13:59:35.875 311 12361.23 122.53 54588.32 88888.00 2015-11-07 13:59:36.000 311 12361.23 122.50 54588.32 88888.00 2015-11-07 13:59:36.125 311 12361.17 122.47 54588.32 88888.00 2015-11-07 13:59:36.250 311 12361.10 122.40 54588.32 88888.00 2015-11-07 13:59:36.375 311 12361.15 122.35 54588.28 88888.00 2015-11-07 13:59:36.500 311 12361.20 122.28 54588.28 88888.00 2015-11-07 13:59:36.625 311 12361.25 122.22 54588.28 88888.00 2015-11-07 13:59:36.750 311 12361.35 122.17 54588.28 88888.00 2015-11-07 13:59:36.875 311 12361.45 122.08 54588.25 88888.00 2015-11-07 13:59:37.000 311 12361.52 121.97 54588.22 88888.00 2015-11-07 13:59:37.125 311 12361.58 121.88 54588.22 88888.00 2015-11-07 13:59:37.250 311 12361.67 121.78 54588.20 88888.00 2015-11-07 13:59:37.375 311 12361.80 121.72 54588.22 88888.00 2015-11-07 13:59:37.500 311 12361.83 121.70 54588.20 88888.00 2015-11-07 13:59:37.625 311 12361.85 121.62 54588.12 88888.00 2015-11-07 13:59:37.750 311 12361.92 121.60 54588.15 88888.00 2015-11-07 13:59:37.875 311 12362.08 121.53 54588.18 88888.00 2015-11-07 13:59:38.000 311 12362.17 121.45 54588.12 88888.00 2015-11-07 13:59:38.125 311 12362.23 121.35 54588.12 88888.00 2015-11-07 13:59:38.250 311 12362.23 121.22 54588.15 88888.00 2015-11-07 13:59:38.375 311 12362.30 121.17 54588.10 88888.00 2015-11-07 13:59:38.500 311 12362.35 121.08 54588.10 88888.00 2015-11-07 13:59:38.625 311 12362.42 121.03 54588.10 88888.00 2015-11-07 13:59:38.750 311 12362.45 121.03 54588.10 88888.00 2015-11-07 13:59:38.875 311 12362.52 121.03 54588.07 88888.00 2015-11-07 13:59:39.000 311 12362.55 121.00 54588.05 88888.00 2015-11-07 13:59:39.125 311 12362.55 121.00 54588.07 88888.00 2015-11-07 13:59:39.250 311 12362.62 120.95 54588.05 88888.00 2015-11-07 13:59:39.375 311 12362.80 120.92 54588.05 88888.00 2015-11-07 13:59:39.500 311 12362.88 120.88 54588.07 88888.00 2015-11-07 13:59:39.625 311 12362.85 120.80 54588.05 88888.00 2015-11-07 13:59:39.750 311 12362.85 120.75 54588.03 88888.00 2015-11-07 13:59:39.875 311 12362.92 120.70 54588.03 88888.00 2015-11-07 13:59:40.000 311 12363.00 120.62 54588.03 88888.00 2015-11-07 13:59:40.125 311 12362.98 120.58 54588.03 88888.00 2015-11-07 13:59:40.250 311 12362.98 120.47 54588.05 88888.00 2015-11-07 13:59:40.375 311 12363.05 120.42 54588.03 88888.00 2015-11-07 13:59:40.500 311 12363.08 120.40 54588.03 88888.00 2015-11-07 13:59:40.625 311 12363.10 120.40 54588.03 88888.00 2015-11-07 13:59:40.750 311 12363.10 120.40 54588.00 88888.00 2015-11-07 13:59:40.875 311 12363.05 120.45 54588.00 88888.00 2015-11-07 13:59:41.000 311 12363.08 120.55 54588.00 88888.00 2015-11-07 13:59:41.125 311 12363.15 120.65 54588.03 88888.00 2015-11-07 13:59:41.250 311 12363.15 120.67 54588.03 88888.00 2015-11-07 13:59:41.375 311 12363.10 120.75 54588.03 88888.00 2015-11-07 13:59:41.500 311 12363.12 120.83 54588.03 88888.00 2015-11-07 13:59:41.625 311 12363.17 120.90 54587.97 88888.00 2015-11-07 13:59:41.750 311 12363.17 120.97 54587.95 88888.00 2015-11-07 13:59:41.875 311 12363.23 121.03 54587.95 88888.00 2015-11-07 13:59:42.000 311 12363.27 121.08 54587.93 88888.00 2015-11-07 13:59:42.125 311 12363.27 121.12 54587.95 88888.00 2015-11-07 13:59:42.250 311 12363.23 121.17 54587.97 88888.00 2015-11-07 13:59:42.375 311 12363.20 121.20 54587.95 88888.00 2015-11-07 13:59:42.500 311 12363.20 121.28 54587.95 88888.00 2015-11-07 13:59:42.625 311 12363.15 121.30 54587.95 88888.00 2015-11-07 13:59:42.750 311 12363.20 121.33 54587.95 88888.00 2015-11-07 13:59:42.875 311 12363.23 121.30 54587.93 88888.00 2015-11-07 13:59:43.000 311 12363.20 121.25 54587.93 88888.00 2015-11-07 13:59:43.125 311 12363.20 121.25 54587.95 88888.00 2015-11-07 13:59:43.250 311 12363.17 121.25 54587.95 88888.00 2015-11-07 13:59:43.375 311 12363.23 121.25 54587.95 88888.00 2015-11-07 13:59:43.500 311 12363.25 121.28 54587.95 88888.00 2015-11-07 13:59:43.625 311 12363.25 121.25 54587.95 88888.00 2015-11-07 13:59:43.750 311 12363.30 121.20 54587.95 88888.00 2015-11-07 13:59:43.875 311 12363.38 121.15 54587.95 88888.00 2015-11-07 13:59:44.000 311 12363.45 121.08 54587.95 88888.00 2015-11-07 13:59:44.125 311 12363.55 121.03 54587.95 88888.00 2015-11-07 13:59:44.250 311 12363.55 120.95 54588.00 88888.00 2015-11-07 13:59:44.375 311 12363.62 120.88 54588.00 88888.00 2015-11-07 13:59:44.500 311 12363.67 120.78 54587.97 88888.00 2015-11-07 13:59:44.625 311 12363.70 120.65 54588.00 88888.00 2015-11-07 13:59:44.750 311 12363.75 120.58 54588.00 88888.00 2015-11-07 13:59:44.875 311 12363.83 120.53 54588.03 88888.00 2015-11-07 13:59:45.000 311 12363.85 120.45 54588.05 88888.00 2015-11-07 13:59:45.125 311 12363.90 120.35 54588.07 88888.00 2015-11-07 13:59:45.250 311 12363.88 120.30 54588.07 88888.00 2015-11-07 13:59:45.375 311 12363.88 120.28 54588.07 88888.00 2015-11-07 13:59:45.500 311 12363.85 120.28 54588.07 88888.00 2015-11-07 13:59:45.625 311 12363.90 120.28 54588.10 88888.00 2015-11-07 13:59:45.750 311 12363.92 120.25 54588.12 88888.00 2015-11-07 13:59:45.875 311 12363.90 120.20 54588.15 88888.00 2015-11-07 13:59:46.000 311 12363.95 120.17 54588.18 88888.00 2015-11-07 13:59:46.125 311 12363.95 120.15 54588.22 88888.00 2015-11-07 13:59:46.250 311 12363.98 120.12 54588.25 88888.00 2015-11-07 13:59:46.375 311 12364.02 120.08 54588.25 88888.00 2015-11-07 13:59:46.500 311 12364.08 120.03 54588.28 88888.00 2015-11-07 13:59:46.625 311 12364.08 120.00 54588.30 88888.00 2015-11-07 13:59:46.750 311 12364.10 119.97 54588.32 88888.00 2015-11-07 13:59:46.875 311 12364.17 119.92 54588.35 88888.00 2015-11-07 13:59:47.000 311 12364.20 119.90 54588.40 88888.00 2015-11-07 13:59:47.125 311 12364.17 119.88 54588.45 88888.00 2015-11-07 13:59:47.250 311 12364.15 119.88 54588.47 88888.00 2015-11-07 13:59:47.375 311 12364.23 119.88 54588.53 88888.00 2015-11-07 13:59:47.500 311 12364.25 119.88 54588.55 88888.00 2015-11-07 13:59:47.625 311 12364.27 119.90 54588.57 88888.00 2015-11-07 13:59:47.750 311 12364.35 119.90 54588.60 88888.00 2015-11-07 13:59:47.875 311 12364.35 119.90 54588.62 88888.00 2015-11-07 13:59:48.000 311 12364.38 119.90 54588.65 88888.00 2015-11-07 13:59:48.125 311 12364.35 119.95 54588.70 88888.00 2015-11-07 13:59:48.250 311 12364.30 119.92 54588.75 88888.00 2015-11-07 13:59:48.375 311 12364.40 119.90 54588.78 88888.00 2015-11-07 13:59:48.500 311 12364.40 119.80 54588.78 88888.00 2015-11-07 13:59:48.625 311 12364.38 119.78 54588.82 88888.00 2015-11-07 13:59:48.750 311 12364.30 119.75 54588.88 88888.00 2015-11-07 13:59:48.875 311 12364.23 119.67 54588.93 88888.00 2015-11-07 13:59:49.000 311 12364.12 119.62 54588.93 88888.00 2015-11-07 13:59:49.125 311 12364.02 119.58 54588.95 88888.00 2015-11-07 13:59:49.250 311 12363.95 119.55 54589.03 88888.00 2015-11-07 13:59:49.375 311 12363.92 119.58 54589.05 88888.00 2015-11-07 13:59:49.500 311 12363.83 119.58 54589.07 88888.00 2015-11-07 13:59:49.625 311 12363.75 119.58 54589.07 88888.00 2015-11-07 13:59:49.750 311 12363.83 119.55 54589.10 88888.00 2015-11-07 13:59:49.875 311 12363.85 119.55 54589.10 88888.00 2015-11-07 13:59:50.000 311 12363.85 119.53 54589.15 88888.00 2015-11-07 13:59:50.125 311 12363.85 119.50 54589.18 88888.00 2015-11-07 13:59:50.250 311 12363.83 119.45 54589.20 88888.00 2015-11-07 13:59:50.375 311 12363.88 119.42 54589.22 88888.00 2015-11-07 13:59:50.500 311 12363.90 119.33 54589.22 88888.00 2015-11-07 13:59:50.625 311 12363.95 119.25 54589.22 88888.00 2015-11-07 13:59:50.750 311 12363.95 119.22 54589.25 88888.00 2015-11-07 13:59:50.875 311 12364.00 119.20 54589.28 88888.00 2015-11-07 13:59:51.000 311 12364.02 119.17 54589.30 88888.00 2015-11-07 13:59:51.125 311 12364.05 119.20 54589.35 88888.00 2015-11-07 13:59:51.250 311 12364.05 119.22 54589.40 88888.00 2015-11-07 13:59:51.375 311 12364.12 119.25 54589.40 88888.00 2015-11-07 13:59:51.500 311 12364.20 119.28 54589.43 88888.00 2015-11-07 13:59:51.625 311 12364.25 119.30 54589.40 88888.00 2015-11-07 13:59:51.750 311 12364.33 119.33 54589.43 88888.00 2015-11-07 13:59:51.875 311 12364.40 119.35 54589.45 88888.00 2015-11-07 13:59:52.000 311 12364.42 119.40 54589.47 88888.00 2015-11-07 13:59:52.125 311 12364.40 119.40 54589.47 88888.00 2015-11-07 13:59:52.250 311 12364.40 119.38 54589.53 88888.00 2015-11-07 13:59:52.375 311 12364.48 119.42 54589.53 88888.00 2015-11-07 13:59:52.500 311 12364.45 119.42 54589.55 88888.00 2015-11-07 13:59:52.625 311 12364.52 119.42 54589.55 88888.00 2015-11-07 13:59:52.750 311 12364.55 119.42 54589.57 88888.00 2015-11-07 13:59:52.875 311 12364.50 119.42 54589.57 88888.00 2015-11-07 13:59:53.000 311 12364.50 119.45 54589.57 88888.00 2015-11-07 13:59:53.125 311 12364.48 119.50 54589.60 88888.00 2015-11-07 13:59:53.250 311 12364.50 119.53 54589.65 88888.00 2015-11-07 13:59:53.375 311 12364.55 119.53 54589.65 88888.00 2015-11-07 13:59:53.500 311 12364.60 119.55 54589.62 88888.00 2015-11-07 13:59:53.625 311 12364.60 119.58 54589.62 88888.00 2015-11-07 13:59:53.750 311 12364.55 119.60 54589.65 88888.00 2015-11-07 13:59:53.875 311 12364.52 119.62 54589.68 88888.00 2015-11-07 13:59:54.000 311 12364.50 119.60 54589.68 88888.00 2015-11-07 13:59:54.125 311 12364.48 119.62 54589.70 88888.00 2015-11-07 13:59:54.250 311 12364.42 119.67 54589.72 88888.00 2015-11-07 13:59:54.375 311 12364.48 119.70 54589.72 88888.00 2015-11-07 13:59:54.500 311 12364.52 119.72 54589.72 88888.00 2015-11-07 13:59:54.625 311 12364.65 119.72 54589.72 88888.00 2015-11-07 13:59:54.750 311 12364.70 119.72 54589.72 88888.00 2015-11-07 13:59:54.875 311 12364.67 119.78 54589.72 88888.00 2015-11-07 13:59:55.000 311 12364.67 119.80 54589.70 88888.00 2015-11-07 13:59:55.125 311 12364.70 119.83 54589.70 88888.00 2015-11-07 13:59:55.250 311 12364.73 119.88 54589.70 88888.00 2015-11-07 13:59:55.375 311 12364.75 119.90 54589.70 88888.00 2015-11-07 13:59:55.500 311 12364.75 119.92 54589.70 88888.00 2015-11-07 13:59:55.625 311 12364.80 119.92 54589.70 88888.00 2015-11-07 13:59:55.750 311 12364.88 119.95 54589.68 88888.00 2015-11-07 13:59:55.875 311 12364.90 119.97 54589.68 88888.00 2015-11-07 13:59:56.000 311 12364.90 120.00 54589.65 88888.00 2015-11-07 13:59:56.125 311 12364.90 120.05 54589.62 88888.00 2015-11-07 13:59:56.250 311 12364.88 120.10 54589.65 88888.00 2015-11-07 13:59:56.375 311 12364.92 120.20 54589.62 88888.00 2015-11-07 13:59:56.500 311 12364.95 120.25 54589.62 88888.00 2015-11-07 13:59:56.625 311 12365.02 120.28 54589.62 88888.00 2015-11-07 13:59:56.750 311 12365.10 120.33 54589.60 88888.00 2015-11-07 13:59:56.875 311 12365.17 120.35 54589.60 88888.00 2015-11-07 13:59:57.000 311 12365.20 120.38 54589.57 88888.00 2015-11-07 13:59:57.125 311 12365.23 120.45 54589.60 88888.00 2015-11-07 13:59:57.250 311 12365.17 120.47 54589.57 88888.00 2015-11-07 13:59:57.375 311 12365.17 120.50 54589.55 88888.00 2015-11-07 13:59:57.500 311 12365.20 120.58 54589.57 88888.00 2015-11-07 13:59:57.625 311 12365.15 120.67 54589.57 88888.00 2015-11-07 13:59:57.750 311 12365.10 120.72 54589.57 88888.00 2015-11-07 13:59:57.875 311 12365.12 120.78 54589.55 88888.00 2015-11-07 13:59:58.000 311 12365.15 120.83 54589.55 88888.00 2015-11-07 13:59:58.125 311 12365.15 120.90 54589.55 88888.00 2015-11-07 13:59:58.250 311 12365.12 120.97 54589.55 88888.00 2015-11-07 13:59:58.375 311 12365.25 121.03 54589.53 88888.00 2015-11-07 13:59:58.500 311 12365.30 121.10 54589.50 88888.00 2015-11-07 13:59:58.625 311 12365.35 121.15 54589.50 88888.00 2015-11-07 13:59:58.750 311 12365.40 121.17 54589.47 88888.00 2015-11-07 13:59:58.875 311 12365.48 121.25 54589.47 88888.00 2015-11-07 13:59:59.000 311 12365.50 121.33 54589.45 88888.00 2015-11-07 13:59:59.125 311 12365.55 121.40 54589.43 88888.00 2015-11-07 13:59:59.250 311 12365.62 121.47 54589.43 88888.00 2015-11-07 13:59:59.375 311 12365.70 121.50 54589.40 88888.00 2015-11-07 13:59:59.500 311 12365.70 121.53 54589.40 88888.00 2015-11-07 13:59:59.625 311 12365.65 121.55 54589.40 88888.00 2015-11-07 13:59:59.750 311 12365.55 121.58 54589.40 88888.00 2015-11-07 13:59:59.875 311 12365.42 121.62 54589.38 88888.00 2015-11-07 14:00:00.000 311 12365.30 121.65 54589.38 88888.00 2015-11-07 14:00:00.125 311 12365.17 121.72 54589.35 88888.00 2015-11-07 14:00:00.250 311 12365.05 121.83 54589.38 88888.00 2015-11-07 14:00:00.375 311 12364.98 121.88 54589.40 88888.00 2015-11-07 14:00:00.500 311 12364.88 121.92 54589.40 88888.00 2015-11-07 14:00:00.625 311 12364.83 121.97 54589.38 88888.00 2015-11-07 14:00:00.750 311 12364.75 122.00 54589.35 88888.00 2015-11-07 14:00:00.875 311 12364.62 122.05 54589.32 88888.00 2015-11-07 14:00:01.000 311 12364.48 122.10 54589.30 88888.00 2015-11-07 14:00:01.125 311 12364.38 122.10 54589.30 88888.00 2015-11-07 14:00:01.250 311 12364.25 122.12 54589.28 88888.00 2015-11-07 14:00:01.375 311 12364.20 122.15 54589.28 88888.00 2015-11-07 14:00:01.500 311 12364.02 122.25 54589.25 88888.00 2015-11-07 14:00:01.625 311 12363.92 122.30 54589.22 88888.00 2015-11-07 14:00:01.750 311 12363.88 122.35 54589.22 88888.00 2015-11-07 14:00:01.875 311 12363.85 122.42 54589.20 88888.00 2015-11-07 14:00:02.000 311 12363.80 122.53 54589.15 88888.00 2015-11-07 14:00:02.125 311 12363.77 122.58 54589.12 88888.00 2015-11-07 14:00:02.250 311 12363.67 122.58 54589.10 88888.00 2015-11-07 14:00:02.375 311 12363.60 122.65 54589.07 88888.00 2015-11-07 14:00:02.500 311 12363.55 122.70 54589.05 88888.00 2015-11-07 14:00:02.625 311 12363.52 122.75 54589.03 88888.00 2015-11-07 14:00:02.750 311 12363.50 122.72 54589.00 88888.00 2015-11-07 14:00:02.875 311 12363.48 122.75 54588.97 88888.00 2015-11-07 14:00:03.000 311 12363.50 122.72 54588.93 88888.00 2015-11-07 14:00:03.125 311 12363.55 122.75 54588.90 88888.00 2015-11-07 14:00:03.250 311 12363.58 122.67 54588.85 88888.00 2015-11-07 14:00:03.375 311 12363.58 122.65 54588.82 88888.00 2015-11-07 14:00:03.500 311 12363.58 122.60 54588.82 88888.00 2015-11-07 14:00:03.625 311 12363.62 122.55 54588.82 88888.00 2015-11-07 14:00:03.750 311 12363.60 122.47 54588.80 88888.00 2015-11-07 14:00:03.875 311 12363.65 122.42 54588.80 88888.00 2015-11-07 14:00:04.000 311 12363.62 122.40 54588.78 88888.00 2015-11-07 14:00:04.125 311 12363.60 122.35 54588.78 88888.00 2015-11-07 14:00:04.250 311 12363.55 122.33 54588.80 88888.00 2015-11-07 14:00:04.375 311 12363.50 122.40 54588.78 88888.00 2015-11-07 14:00:04.500 311 12363.33 122.40 54588.78 88888.00 2015-11-07 14:00:04.625 311 12363.20 122.40 54588.78 88888.00 2015-11-07 14:00:04.750 311 12363.10 122.47 54588.80 88888.00 2015-11-07 14:00:04.875 311 12362.95 122.60 54588.78 88888.00 2015-11-07 14:00:05.000 311 12362.83 122.70 54588.78 88888.00 2015-11-07 14:00:05.125 311 12362.70 122.80 54588.78 88888.00 2015-11-07 14:00:05.250 311 12362.60 122.95 54588.78 88888.00 2015-11-07 14:00:05.375 311 12362.52 123.05 54588.75 88888.00 2015-11-07 14:00:05.500 311 12362.42 123.15 54588.72 88888.00 2015-11-07 14:00:05.625 311 12362.33 123.20 54588.70 88888.00 2015-11-07 14:00:05.750 311 12362.35 123.20 54588.65 88888.00 2015-11-07 14:00:05.875 311 12362.35 123.20 54588.60 88888.00 2015-11-07 14:00:06.000 311 12362.35 123.22 54588.60 88888.00 2015-11-07 14:00:06.125 311 12362.40 123.25 54588.60 88888.00 2015-11-07 14:00:06.250 311 12362.38 123.33 54588.60 88888.00 2015-11-07 14:00:06.375 311 12362.35 123.38 54588.55 88888.00 2015-11-07 14:00:06.500 311 12362.25 123.42 54588.53 88888.00 2015-11-07 14:00:06.625 311 12362.17 123.45 54588.47 88888.00 2015-11-07 14:00:06.750 311 12362.17 123.55 54588.43 88888.00 2015-11-07 14:00:06.875 311 12362.15 123.65 54588.43 88888.00 2015-11-07 14:00:07.000 311 12362.05 123.78 54588.40 88888.00 2015-11-07 14:00:07.125 311 12362.02 123.92 54588.38 88888.00 2015-11-07 14:00:07.250 311 12362.02 124.12 54588.38 88888.00 2015-11-07 14:00:07.375 311 12361.95 124.25 54588.35 88888.00 2015-11-07 14:00:07.500 311 12361.85 124.35 54588.28 88888.00 2015-11-07 14:00:07.625 311 12361.80 124.47 54588.28 88888.00 2015-11-07 14:00:07.750 311 12361.77 124.58 54588.28 88888.00 2015-11-07 14:00:07.875 311 12361.73 124.62 54588.25 88888.00 2015-11-07 14:00:08.000 311 12361.77 124.65 54588.22 88888.00 2015-11-07 14:00:08.125 311 12361.83 124.70 54588.20 88888.00 2015-11-07 14:00:08.250 311 12361.85 124.75 54588.20 88888.00 2015-11-07 14:00:08.375 311 12361.95 124.80 54588.18 88888.00 2015-11-07 14:00:08.500 311 12361.98 124.85 54588.15 88888.00 2015-11-07 14:00:08.625 311 12362.08 124.92 54588.15 88888.00 2015-11-07 14:00:08.750 311 12362.12 124.95 54588.15 88888.00 2015-11-07 14:00:08.875 311 12362.20 124.97 54588.12 88888.00 2015-11-07 14:00:09.000 311 12362.25 125.00 54588.12 88888.00 2015-11-07 14:00:09.125 311 12362.33 125.00 54588.15 88888.00 2015-11-07 14:00:09.250 311 12362.38 125.03 54588.18 88888.00 2015-11-07 14:00:09.375 311 12362.48 125.00 54588.15 88888.00 2015-11-07 14:00:09.500 311 12362.52 124.92 54588.12 88888.00 2015-11-07 14:00:09.625 311 12362.55 124.95 54588.07 88888.00 2015-11-07 14:00:09.750 311 12362.62 124.92 54588.12 88888.00 2015-11-07 14:00:09.875 311 12362.73 124.85 54588.10 88888.00 2015-11-07 14:00:10.000 311 12362.83 124.75 54588.07 88888.00 2015-11-07 14:00:10.125 311 12362.98 124.67 54588.07 88888.00 2015-11-07 14:00:10.250 311 12363.08 124.53 54588.10 88888.00 2015-11-07 14:00:10.375 311 12363.15 124.42 54588.07 88888.00 2015-11-07 14:00:10.500 311 12363.25 124.28 54588.07 88888.00 2015-11-07 14:00:10.625 311 12363.45 124.15 54588.10 88888.00 2015-11-07 14:00:10.750 311 12363.62 124.03 54588.10 88888.00 2015-11-07 14:00:10.875 311 12363.77 123.90 54588.10 88888.00 2015-11-07 14:00:11.000 311 12363.90 123.75 54588.10 88888.00 2015-11-07 14:00:11.125 311 12364.00 123.60 54588.10 88888.00 2015-11-07 14:00:11.250 311 12364.15 123.47 54588.12 88888.00 2015-11-07 14:00:11.375 311 12364.35 123.38 54588.18 88888.00 2015-11-07 14:00:11.500 311 12364.45 123.25 54588.15 88888.00 2015-11-07 14:00:11.625 311 12364.60 123.12 54588.15 88888.00 2015-11-07 14:00:11.750 311 12364.80 122.97 54588.18 88888.00 2015-11-07 14:00:11.875 311 12364.83 122.80 54588.20 88888.00 2015-11-07 14:00:12.000 311 12364.92 122.67 54588.20 88888.00 2015-11-07 14:00:12.125 311 12365.05 122.55 54588.22 88888.00 2015-11-07 14:00:12.250 311 12365.10 122.35 54588.28 88888.00 2015-11-07 14:00:12.375 311 12365.20 122.28 54588.28 88888.00 2015-11-07 14:00:12.500 311 12365.30 122.20 54588.30 88888.00 2015-11-07 14:00:12.625 311 12365.40 122.15 54588.30 88888.00 2015-11-07 14:00:12.750 311 12365.48 122.15 54588.32 88888.00 2015-11-07 14:00:12.875 311 12365.58 122.10 54588.38 88888.00 2015-11-07 14:00:13.000 311 12365.62 122.05 54588.40 88888.00 2015-11-07 14:00:13.125 311 12365.62 122.03 54588.43 88888.00 2015-11-07 14:00:13.250 311 12365.67 122.00 54588.43 88888.00 2015-11-07 14:00:13.375 311 12365.75 121.92 54588.45 88888.00 2015-11-07 14:00:13.500 311 12365.77 121.88 54588.50 88888.00 2015-11-07 14:00:13.625 311 12365.80 121.80 54588.53 88888.00 2015-11-07 14:00:13.750 311 12365.83 121.72 54588.55 88888.00 2015-11-07 14:00:13.875 311 12365.88 121.67 54588.57 88888.00 2015-11-07 14:00:14.000 311 12365.92 121.60 54588.60 88888.00 2015-11-07 14:00:14.125 311 12365.98 121.55 54588.65 88888.00 2015-11-07 14:00:14.250 311 12365.92 121.50 54588.68 88888.00 2015-11-07 14:00:14.375 311 12365.92 121.47 54588.72 88888.00 2015-11-07 14:00:14.500 311 12365.92 121.45 54588.75 88888.00 2015-11-07 14:00:14.625 311 12365.85 121.42 54588.75 88888.00 2015-11-07 14:00:14.750 311 12365.80 121.42 54588.78 88888.00 2015-11-07 14:00:14.875 311 12365.80 121.38 54588.80 88888.00 2015-11-07 14:00:15.000 311 12365.80 121.33 54588.82 88888.00 2015-11-07 14:00:15.125 311 12365.83 121.30 54588.85 88888.00 2015-11-07 14:00:15.250 311 12365.83 121.25 54588.88 88888.00 2015-11-07 14:00:15.375 311 12365.92 121.25 54588.85 88888.00 2015-11-07 14:00:15.500 311 12365.90 121.17 54588.85 88888.00 2015-11-07 14:00:15.625 311 12365.88 121.12 54588.88 88888.00 2015-11-07 14:00:15.750 311 12365.88 121.05 54588.90 88888.00 2015-11-07 14:00:15.875 311 12365.90 121.00 54588.90 88888.00 2015-11-07 14:00:16.000 311 12365.95 120.95 54588.90 88888.00 2015-11-07 14:00:16.125 311 12366.00 120.90 54588.95 88888.00 2015-11-07 14:00:16.250 311 12366.05 120.88 54588.97 88888.00 2015-11-07 14:00:16.375 311 12366.15 120.90 54588.97 88888.00 2015-11-07 14:00:16.500 311 12366.17 121.00 54589.00 88888.00 2015-11-07 14:00:16.625 311 12366.17 121.05 54589.05 88888.00 2015-11-07 14:00:16.750 311 12366.20 121.08 54589.07 88888.00 2015-11-07 14:00:16.875 311 12366.27 121.12 54589.10 88888.00 2015-11-07 14:00:17.000 311 12366.25 121.17 54589.10 88888.00 2015-11-07 14:00:17.125 311 12366.12 121.25 54589.12 88888.00 2015-11-07 14:00:17.250 311 12365.98 121.28 54589.18 88888.00 2015-11-07 14:00:17.375 311 12365.92 121.40 54589.18 88888.00 2015-11-07 14:00:17.500 311 12365.95 121.47 54589.20 88888.00 2015-11-07 14:00:17.625 311 12365.95 121.53 54589.20 88888.00 2015-11-07 14:00:17.750 311 12365.90 121.58 54589.22 88888.00 2015-11-07 14:00:17.875 311 12365.85 121.65 54589.22 88888.00 2015-11-07 14:00:18.000 311 12365.88 121.72 54589.25 88888.00 2015-11-07 14:00:18.125 311 12365.90 121.83 54589.28 88888.00 2015-11-07 14:00:18.250 311 12365.83 121.85 54589.32 88888.00 2015-11-07 14:00:18.375 311 12365.88 121.90 54589.32 88888.00 2015-11-07 14:00:18.500 311 12365.88 121.95 54589.32 88888.00 2015-11-07 14:00:18.625 311 12365.90 122.03 54589.35 88888.00 2015-11-07 14:00:18.750 311 12365.88 122.10 54589.38 88888.00 2015-11-07 14:00:18.875 311 12365.90 122.17 54589.40 88888.00 2015-11-07 14:00:19.000 311 12365.85 122.22 54589.40 88888.00 2015-11-07 14:00:19.125 311 12365.80 122.30 54589.43 88888.00 2015-11-07 14:00:19.250 311 12365.65 122.38 54589.43 88888.00 2015-11-07 14:00:19.375 311 12365.60 122.45 54589.45 88888.00 2015-11-07 14:00:19.500 311 12365.58 122.50 54589.50 88888.00 2015-11-07 14:00:19.625 311 12365.58 122.50 54589.55 88888.00 2015-11-07 14:00:19.750 311 12365.55 122.53 54589.55 88888.00 2015-11-07 14:00:19.875 311 12365.52 122.58 54589.55 88888.00 2015-11-07 14:00:20.000 311 12365.52 122.60 54589.57 88888.00 2015-11-07 14:00:20.125 311 12365.52 122.60 54589.60 88888.00 2015-11-07 14:00:20.250 311 12365.50 122.58 54589.62 88888.00 2015-11-07 14:00:20.375 311 12365.50 122.60 54589.62 88888.00 2015-11-07 14:00:20.500 311 12365.48 122.67 54589.60 88888.00 2015-11-07 14:00:20.625 311 12365.52 122.70 54589.62 88888.00 2015-11-07 14:00:20.750 311 12365.55 122.75 54589.65 88888.00 2015-11-07 14:00:20.875 311 12365.62 122.80 54589.68 88888.00 2015-11-07 14:00:21.000 311 12365.67 122.83 54589.68 88888.00 2015-11-07 14:00:21.125 311 12365.67 122.88 54589.70 88888.00 2015-11-07 14:00:21.250 311 12365.67 122.85 54589.72 88888.00 2015-11-07 14:00:21.375 311 12365.75 122.88 54589.72 88888.00 2015-11-07 14:00:21.500 311 12365.80 122.88 54589.70 88888.00 2015-11-07 14:00:21.625 311 12365.85 122.85 54589.72 88888.00 2015-11-07 14:00:21.750 311 12365.95 122.80 54589.75 88888.00 2015-11-07 14:00:21.875 311 12366.00 122.72 54589.75 88888.00 2015-11-07 14:00:22.000 311 12366.00 122.67 54589.72 88888.00 2015-11-07 14:00:22.125 311 12366.05 122.60 54589.75 88888.00 2015-11-07 14:00:22.250 311 12366.12 122.50 54589.75 88888.00 2015-11-07 14:00:22.375 311 12366.15 122.40 54589.75 88888.00 2015-11-07 14:00:22.500 311 12366.23 122.33 54589.80 88888.00 2015-11-07 14:00:22.625 311 12366.27 122.25 54589.85 88888.00 2015-11-07 14:00:22.750 311 12366.30 122.15 54589.88 88888.00 2015-11-07 14:00:22.875 311 12366.30 122.03 54589.88 88888.00 2015-11-07 14:00:23.000 311 12366.38 121.92 54589.85 88888.00 2015-11-07 14:00:23.125 311 12366.42 121.85 54589.90 88888.00 2015-11-07 14:00:23.250 311 12366.52 121.80 54589.90 88888.00 2015-11-07 14:00:23.375 311 12366.60 121.72 54589.93 88888.00 2015-11-07 14:00:23.500 311 12366.65 121.65 54589.93 88888.00 2015-11-07 14:00:23.625 311 12366.75 121.60 54589.95 88888.00 2015-11-07 14:00:23.750 311 12366.77 121.58 54589.97 88888.00 2015-11-07 14:00:23.875 311 12366.75 121.50 54589.97 88888.00 2015-11-07 14:00:24.000 311 12366.77 121.42 54590.00 88888.00 2015-11-07 14:00:24.125 311 12366.88 121.40 54590.03 88888.00 2015-11-07 14:00:24.250 311 12366.98 121.33 54590.03 88888.00 2015-11-07 14:00:24.375 311 12367.02 121.30 54590.00 88888.00 2015-11-07 14:00:24.500 311 12367.02 121.30 54590.05 88888.00 2015-11-07 14:00:24.625 311 12367.05 121.30 54590.07 88888.00 2015-11-07 14:00:24.750 311 12367.12 121.33 54590.10 88888.00 2015-11-07 14:00:24.875 311 12367.20 121.40 54590.10 88888.00 2015-11-07 14:00:25.000 311 12367.23 121.45 54590.15 88888.00 2015-11-07 14:00:25.125 311 12367.25 121.47 54590.18 88888.00 2015-11-07 14:00:25.250 311 12367.27 121.47 54590.22 88888.00 2015-11-07 14:00:25.375 311 12367.35 121.50 54590.22 88888.00 2015-11-07 14:00:25.500 311 12367.40 121.55 54590.25 88888.00 2015-11-07 14:00:25.625 311 12367.45 121.55 54590.28 88888.00 2015-11-07 14:00:25.750 311 12367.50 121.53 54590.28 88888.00 2015-11-07 14:00:25.875 311 12367.58 121.47 54590.28 88888.00 2015-11-07 14:00:26.000 311 12367.62 121.45 54590.30 88888.00 2015-11-07 14:00:26.125 311 12367.67 121.42 54590.32 88888.00 2015-11-07 14:00:26.250 311 12367.73 121.33 54590.32 88888.00 2015-11-07 14:00:26.375 311 12367.83 121.30 54590.35 88888.00 2015-11-07 14:00:26.500 311 12367.95 121.28 54590.38 88888.00 2015-11-07 14:00:26.625 311 12368.02 121.30 54590.40 88888.00 2015-11-07 14:00:26.750 311 12368.08 121.22 54590.40 88888.00 2015-11-07 14:00:26.875 311 12368.20 121.17 54590.38 88888.00 2015-11-07 14:00:27.000 311 12368.40 121.15 54590.38 88888.00 2015-11-07 14:00:27.125 311 12368.50 121.15 54590.43 88888.00 2015-11-07 14:00:27.250 311 12368.55 121.10 54590.45 88888.00 2015-11-07 14:00:27.375 311 12368.73 121.10 54590.47 88888.00 2015-11-07 14:00:27.500 311 12368.85 121.12 54590.53 88888.00 2015-11-07 14:00:27.625 311 12368.92 121.15 54590.53 88888.00 2015-11-07 14:00:27.750 311 12369.00 121.15 54590.57 88888.00 2015-11-07 14:00:27.875 311 12369.05 121.10 54590.60 88888.00 2015-11-07 14:00:28.000 311 12369.05 121.08 54590.62 88888.00 2015-11-07 14:00:28.125 311 12369.10 121.08 54590.62 88888.00 2015-11-07 14:00:28.250 311 12369.25 121.03 54590.68 88888.00 2015-11-07 14:00:28.375 311 12369.35 120.97 54590.68 88888.00 2015-11-07 14:00:28.500 311 12369.52 120.97 54590.70 88888.00 2015-11-07 14:00:28.625 311 12369.67 120.92 54590.72 88888.00 2015-11-07 14:00:28.750 311 12369.80 120.83 54590.72 88888.00 2015-11-07 14:00:28.875 311 12369.98 120.83 54590.75 88888.00 2015-11-07 14:00:29.000 311 12370.15 120.75 54590.75 88888.00 2015-11-07 14:00:29.125 311 12370.33 120.65 54590.78 88888.00 2015-11-07 14:00:29.250 311 12370.52 120.55 54590.82 88888.00 2015-11-07 14:00:29.375 311 12370.65 120.50 54590.85 88888.00 2015-11-07 14:00:29.500 311 12370.75 120.45 54590.90 88888.00 2015-11-07 14:00:29.625 311 12370.85 120.42 54590.90 88888.00 2015-11-07 14:00:29.750 311 12370.88 120.42 54590.93 88888.00 2015-11-07 14:00:29.875 311 12370.95 120.42 54590.93 88888.00 2015-11-07 14:00:30.000 311 12370.98 120.38 54590.93 88888.00 2015-11-07 14:00:30.125 311 12371.05 120.38 54591.03 88888.00 2015-11-07 14:00:30.250 311 12371.02 120.38 54591.05 88888.00 2015-11-07 14:00:30.375 311 12371.08 120.40 54591.05 88888.00 2015-11-07 14:00:30.500 311 12371.08 120.47 54591.10 88888.00 2015-11-07 14:00:30.625 311 12371.10 120.55 54591.12 88888.00 2015-11-07 14:00:30.750 311 12371.12 120.67 54591.10 88888.00 2015-11-07 14:00:30.875 311 12371.12 120.78 54591.10 88888.00 2015-11-07 14:00:31.000 311 12371.17 120.83 54591.10 88888.00 2015-11-07 14:00:31.125 311 12371.20 120.90 54591.12 88888.00 2015-11-07 14:00:31.250 311 12371.15 120.95 54591.15 88888.00 2015-11-07 14:00:31.375 311 12371.17 121.05 54591.15 88888.00 2015-11-07 14:00:31.500 311 12371.23 121.12 54591.20 88888.00 2015-11-07 14:00:31.625 311 12371.23 121.20 54591.18 88888.00 2015-11-07 14:00:31.750 311 12371.15 121.22 54591.20 88888.00 2015-11-07 14:00:31.875 311 12371.12 121.33 54591.22 88888.00 2015-11-07 14:00:32.000 311 12371.12 121.40 54591.22 88888.00 2015-11-07 14:00:32.125 311 12371.12 121.50 54591.25 88888.00 2015-11-07 14:00:32.250 311 12371.08 121.58 54591.25 88888.00 2015-11-07 14:00:32.375 311 12371.08 121.60 54591.28 88888.00 2015-11-07 14:00:32.500 311 12371.05 121.67 54591.30 88888.00 2015-11-07 14:00:32.625 311 12371.00 121.72 54591.30 88888.00 2015-11-07 14:00:32.750 311 12370.95 121.78 54591.32 88888.00 2015-11-07 14:00:32.875 311 12370.85 121.83 54591.35 88888.00 2015-11-07 14:00:33.000 311 12370.85 121.85 54591.38 88888.00 2015-11-07 14:00:33.125 311 12370.88 121.95 54591.45 88888.00 2015-11-07 14:00:33.250 311 12370.83 121.97 54591.47 88888.00 2015-11-07 14:00:33.375 311 12370.88 122.03 54591.47 88888.00 2015-11-07 14:00:33.500 311 12370.80 122.10 54591.47 88888.00 2015-11-07 14:00:33.625 311 12370.80 122.12 54591.50 88888.00 2015-11-07 14:00:33.750 311 12370.88 122.22 54591.53 88888.00 2015-11-07 14:00:33.875 311 12370.92 122.30 54591.53 88888.00 2015-11-07 14:00:34.000 311 12370.92 122.38 54591.53 88888.00 2015-11-07 14:00:34.125 311 12370.90 122.42 54591.53 88888.00 2015-11-07 14:00:34.250 311 12370.88 122.50 54591.53 88888.00 2015-11-07 14:00:34.375 311 12370.98 122.58 54591.55 88888.00 2015-11-07 14:00:34.500 311 12371.05 122.65 54591.55 88888.00 2015-11-07 14:00:34.625 311 12371.00 122.72 54591.55 88888.00 2015-11-07 14:00:34.750 311 12370.95 122.83 54591.57 88888.00 2015-11-07 14:00:34.875 311 12371.00 122.92 54591.57 88888.00 2015-11-07 14:00:35.000 311 12371.05 123.00 54591.55 88888.00 2015-11-07 14:00:35.125 311 12370.98 123.03 54591.60 88888.00 2015-11-07 14:00:35.250 311 12370.90 123.10 54591.62 88888.00 2015-11-07 14:00:35.375 311 12370.85 123.15 54591.60 88888.00 2015-11-07 14:00:35.500 311 12370.77 123.22 54591.62 88888.00 2015-11-07 14:00:35.625 311 12370.70 123.30 54591.65 88888.00 2015-11-07 14:00:35.750 311 12370.60 123.38 54591.62 88888.00 2015-11-07 14:00:35.875 311 12370.50 123.53 54591.65 88888.00 2015-11-07 14:00:36.000 311 12370.42 123.65 54591.65 88888.00 2015-11-07 14:00:36.125 311 12370.42 123.78 54591.70 88888.00 2015-11-07 14:00:36.250 311 12370.38 123.95 54591.72 88888.00 2015-11-07 14:00:36.375 311 12370.38 124.05 54591.65 88888.00 2015-11-07 14:00:36.500 311 12370.40 124.15 54591.70 88888.00 2015-11-07 14:00:36.625 311 12370.38 124.25 54591.68 88888.00 2015-11-07 14:00:36.750 311 12370.35 124.35 54591.70 88888.00 2015-11-07 14:00:36.875 311 12370.40 124.42 54591.70 88888.00 2015-11-07 14:00:37.000 311 12370.45 124.53 54591.68 88888.00 2015-11-07 14:00:37.125 311 12370.45 124.65 54591.65 88888.00 2015-11-07 14:00:37.250 311 12370.48 124.83 54591.70 88888.00 2015-11-07 14:00:37.375 311 12370.50 124.97 54591.68 88888.00 2015-11-07 14:00:37.500 311 12370.50 125.17 54591.70 88888.00 2015-11-07 14:00:37.625 311 12370.40 125.40 54591.68 88888.00 2015-11-07 14:00:37.750 311 12370.38 125.58 54591.68 88888.00 2015-11-07 14:00:37.875 311 12370.38 125.75 54591.72 88888.00 2015-11-07 14:00:38.000 311 12370.35 125.92 54591.75 88888.00 2015-11-07 14:00:38.125 311 12370.30 126.08 54591.75 88888.00 2015-11-07 14:00:38.250 311 12370.23 126.22 54591.78 88888.00 2015-11-07 14:00:38.375 311 12370.25 126.35 54591.78 88888.00 2015-11-07 14:00:38.500 311 12370.15 126.42 54591.78 88888.00 2015-11-07 14:00:38.625 311 12370.12 126.45 54591.82 88888.00 2015-11-07 14:00:38.750 311 12370.08 126.47 54591.82 88888.00 2015-11-07 14:00:38.875 311 12370.08 126.50 54591.88 88888.00 2015-11-07 14:00:39.000 311 12370.08 126.53 54591.90 88888.00 2015-11-07 14:00:39.125 311 12370.08 126.50 54591.90 88888.00 2015-11-07 14:00:39.250 311 12370.00 126.53 54591.97 88888.00 2015-11-07 14:00:39.375 311 12370.02 126.50 54592.00 88888.00 2015-11-07 14:00:39.500 311 12370.02 126.50 54592.03 88888.00 2015-11-07 14:00:39.625 311 12370.05 126.50 54592.03 88888.00 2015-11-07 14:00:39.750 311 12370.00 126.50 54592.05 88888.00 2015-11-07 14:00:39.875 311 12369.98 126.53 54592.10 88888.00 2015-11-07 14:00:40.000 311 12369.98 126.58 54592.12 88888.00 2015-11-07 14:00:40.125 311 12369.92 126.60 54592.18 88888.00 2015-11-07 14:00:40.250 311 12369.83 126.60 54592.25 88888.00 2015-11-07 14:00:40.375 311 12369.85 126.62 54592.30 88888.00 2015-11-07 14:00:40.500 311 12369.83 126.67 54592.38 88888.00 2015-11-07 14:00:40.625 311 12369.80 126.72 54592.40 88888.00 2015-11-07 14:00:40.750 311 12369.73 126.80 54592.45 88888.00 2015-11-07 14:00:40.875 311 12369.70 126.83 54592.50 88888.00 2015-11-07 14:00:41.000 311 12369.65 126.88 54592.53 88888.00 2015-11-07 14:00:41.125 311 12369.62 126.88 54592.57 88888.00 2015-11-07 14:00:41.250 311 12369.65 126.90 54592.65 88888.00 2015-11-07 14:00:41.375 311 12369.55 126.92 54592.72 88888.00 2015-11-07 14:00:41.500 311 12369.42 126.97 54592.75 88888.00 2015-11-07 14:00:41.625 311 12369.40 127.00 54592.78 88888.00 2015-11-07 14:00:41.750 311 12369.27 127.10 54592.80 88888.00 2015-11-07 14:00:41.875 311 12369.20 127.15 54592.85 88888.00 2015-11-07 14:00:42.000 311 12369.17 127.20 54592.85 88888.00 2015-11-07 14:00:42.125 311 12369.20 127.28 54592.90 88888.00 2015-11-07 14:00:42.250 311 12368.98 126.40 54592.97 88888.00 2015-11-07 14:00:42.375 311 12368.88 125.67 54592.97 88888.00 2015-11-07 14:00:42.500 311 12368.95 125.08 54593.00 88888.00 2015-11-07 14:00:42.625 311 12369.08 124.42 54593.00 88888.00 2015-11-07 14:00:42.750 311 12369.12 123.75 54593.03 88888.00 2015-11-07 14:00:42.875 311 12369.08 123.12 54593.03 88888.00 2015-11-07 14:00:43.000 311 12369.08 122.62 54593.03 88888.00 2015-11-07 14:00:43.125 311 12369.15 122.20 54593.05 88888.00 2015-11-07 14:00:43.250 311 12369.23 121.78 54593.05 88888.00 2015-11-07 14:00:43.375 311 12369.33 121.60 54593.07 88888.00 2015-11-07 14:00:43.500 311 12369.40 121.45 54593.07 88888.00 2015-11-07 14:00:43.625 311 12369.38 121.28 54593.10 88888.00 2015-11-07 14:00:43.750 311 12369.38 121.10 54593.10 88888.00 2015-11-07 14:00:43.875 311 12369.40 120.97 54593.10 88888.00 2015-11-07 14:00:44.000 311 12369.50 120.95 54593.12 88888.00 2015-11-07 14:00:44.125 311 12369.52 120.92 54593.18 88888.00 2015-11-07 14:00:44.250 311 12369.52 120.83 54593.18 88888.00 2015-11-07 14:00:44.375 311 12369.58 120.78 54593.20 88888.00 2015-11-07 14:00:44.500 311 12369.58 120.70 54593.20 88888.00 2015-11-07 14:00:44.625 311 12369.60 120.62 54593.25 88888.00 2015-11-07 14:00:44.750 311 12369.62 120.53 54593.25 88888.00 2015-11-07 14:00:44.875 311 12369.67 120.35 54593.28 88888.00 2015-11-07 14:00:45.000 311 12369.67 120.20 54593.28 88888.00 2015-11-07 14:00:45.125 311 12369.67 120.12 54593.30 88888.00 2015-11-07 14:00:45.250 311 12369.62 120.10 54593.35 88888.00 2015-11-07 14:00:45.375 311 12369.65 120.10 54593.32 88888.00 2015-11-07 14:00:45.500 311 12369.67 120.08 54593.35 88888.00 2015-11-07 14:00:45.625 311 12369.70 120.05 54593.32 88888.00 2015-11-07 14:00:45.750 311 12369.75 120.03 54593.35 88888.00 2015-11-07 14:00:45.875 311 12369.70 120.03 54593.40 88888.00 2015-11-07 14:00:46.000 311 12369.65 120.05 54593.40 88888.00 2015-11-07 14:00:46.125 311 12369.62 120.05 54593.43 88888.00 2015-11-07 14:00:46.250 311 12369.65 120.00 54593.43 88888.00 2015-11-07 14:00:46.375 311 12369.75 120.00 54593.45 88888.00 2015-11-07 14:00:46.500 311 12369.67 120.03 54593.47 88888.00 2015-11-07 14:00:46.625 311 12369.67 120.03 54593.50 88888.00 2015-11-07 14:00:46.750 311 12369.67 120.03 54593.45 88888.00 2015-11-07 14:00:46.875 311 12369.65 120.03 54593.47 88888.00 2015-11-07 14:00:47.000 311 12369.75 120.03 54593.47 88888.00 2015-11-07 14:00:47.125 311 12369.85 120.00 54593.50 88888.00 2015-11-07 14:00:47.250 311 12369.90 119.95 54593.50 88888.00 2015-11-07 14:00:47.375 311 12370.00 119.92 54593.53 88888.00 2015-11-07 14:00:47.500 311 12370.02 119.92 54593.50 88888.00 2015-11-07 14:00:47.625 311 12370.05 119.95 54593.53 88888.00 2015-11-07 14:00:47.750 311 12370.05 119.97 54593.55 88888.00 2015-11-07 14:00:47.875 311 12370.02 120.03 54593.55 88888.00 2015-11-07 14:00:48.000 311 12370.00 120.08 54593.57 88888.00 2015-11-07 14:00:48.125 311 12370.00 120.20 54593.60 88888.00 2015-11-07 14:00:48.250 311 12369.98 120.25 54593.60 88888.00 2015-11-07 14:00:48.375 311 12370.02 120.35 54593.60 88888.00 2015-11-07 14:00:48.500 311 12370.02 120.45 54593.60 88888.00 2015-11-07 14:00:48.625 311 12370.00 120.50 54593.62 88888.00 2015-11-07 14:00:48.750 311 12370.02 120.55 54593.62 88888.00 2015-11-07 14:00:48.875 311 12370.08 120.60 54593.60 88888.00 2015-11-07 14:00:49.000 311 12370.12 120.72 54593.60 88888.00 2015-11-07 14:00:49.125 311 12370.17 120.78 54593.62 88888.00 2015-11-07 14:00:49.250 311 12370.15 120.83 54593.62 88888.00 2015-11-07 14:00:49.375 311 12370.17 120.85 54593.65 88888.00 2015-11-07 14:00:49.500 311 12370.27 120.90 54593.68 88888.00 2015-11-07 14:00:49.625 311 12370.35 121.00 54593.70 88888.00 2015-11-07 14:00:49.750 311 12370.42 121.10 54593.72 88888.00 2015-11-07 14:00:49.875 311 12370.48 121.15 54593.72 88888.00 2015-11-07 14:00:50.000 311 12370.55 121.22 54593.72 88888.00 2015-11-07 14:00:50.125 311 12370.58 121.30 54593.78 88888.00 2015-11-07 14:00:50.250 311 12370.45 121.40 54593.78 88888.00 2015-11-07 14:00:50.375 311 12370.42 121.55 54593.80 88888.00 2015-11-07 14:00:50.500 311 12370.42 121.70 54593.80 88888.00 2015-11-07 14:00:50.625 311 12370.38 121.88 54593.82 88888.00 2015-11-07 14:00:50.750 311 12370.25 122.00 54593.82 88888.00 2015-11-07 14:00:50.875 311 12370.15 122.12 54593.82 88888.00 2015-11-07 14:00:51.000 311 12370.15 122.30 54593.82 88888.00 2015-11-07 14:00:51.125 311 12370.15 122.45 54593.82 88888.00 2015-11-07 14:00:51.250 311 12370.08 122.55 54593.82 88888.00 2015-11-07 14:00:51.375 311 12370.05 122.67 54593.82 88888.00 2015-11-07 14:00:51.500 311 12370.00 122.80 54593.82 88888.00 2015-11-07 14:00:51.625 311 12370.00 122.88 54593.82 88888.00 2015-11-07 14:00:51.750 311 12370.02 122.97 54593.80 88888.00 2015-11-07 14:00:51.875 311 12370.02 123.10 54593.78 88888.00 2015-11-07 14:00:52.000 311 12369.98 123.20 54593.78 88888.00 2015-11-07 14:00:52.125 311 12369.90 123.30 54593.78 88888.00 2015-11-07 14:00:52.250 311 12369.92 123.38 54593.78 88888.00 2015-11-07 14:00:52.375 311 12370.02 123.47 54593.75 88888.00 2015-11-07 14:00:52.500 311 12370.08 123.58 54593.72 88888.00 2015-11-07 14:00:52.625 311 12370.15 123.67 54593.75 88888.00 2015-11-07 14:00:52.750 311 12370.25 123.72 54593.75 88888.00 2015-11-07 14:00:52.875 311 12370.25 123.78 54593.75 88888.00 2015-11-07 14:00:53.000 311 12370.30 123.83 54593.72 88888.00 2015-11-07 14:00:53.125 311 12370.27 123.88 54593.75 88888.00 2015-11-07 14:00:53.250 311 12370.27 123.88 54593.75 88888.00 2015-11-07 14:00:53.375 311 12370.25 123.92 54593.78 88888.00 2015-11-07 14:00:53.500 311 12370.27 123.95 54593.75 88888.00 2015-11-07 14:00:53.625 311 12370.35 123.95 54593.75 88888.00 2015-11-07 14:00:53.750 311 12370.35 123.95 54593.72 88888.00 2015-11-07 14:00:53.875 311 12370.35 123.97 54593.75 88888.00 2015-11-07 14:00:54.000 311 12370.38 123.97 54593.75 88888.00 2015-11-07 14:00:54.125 311 12370.45 123.95 54593.75 88888.00 2015-11-07 14:00:54.250 311 12370.50 123.90 54593.80 88888.00 2015-11-07 14:00:54.375 311 12370.55 123.92 54593.82 88888.00 2015-11-07 14:00:54.500 311 12370.55 123.90 54593.82 88888.00 2015-11-07 14:00:54.625 311 12370.60 123.90 54593.82 88888.00 2015-11-07 14:00:54.750 311 12370.70 123.95 54593.85 88888.00 2015-11-07 14:00:54.875 311 12370.80 123.95 54593.88 88888.00 2015-11-07 14:00:55.000 311 12370.83 123.95 54593.90 88888.00 2015-11-07 14:00:55.125 311 12370.90 123.97 54593.93 88888.00 2015-11-07 14:00:55.250 311 12370.98 124.03 54593.93 88888.00 2015-11-07 14:00:55.375 311 12371.15 124.05 54593.93 88888.00 2015-11-07 14:00:55.500 311 12371.17 124.03 54593.97 88888.00 2015-11-07 14:00:55.625 311 12371.17 124.03 54593.97 88888.00 2015-11-07 14:00:55.750 311 12371.20 124.00 54593.97 88888.00 2015-11-07 14:00:55.875 311 12371.25 123.97 54594.00 88888.00 2015-11-07 14:00:56.000 311 12371.35 123.90 54594.03 88888.00 2015-11-07 14:00:56.125 311 12371.40 123.90 54594.07 88888.00 2015-11-07 14:00:56.250 311 12371.33 123.90 54594.10 88888.00 2015-11-07 14:00:56.375 311 12371.38 123.88 54594.10 88888.00 2015-11-07 14:00:56.500 311 12371.40 123.85 54594.10 88888.00 2015-11-07 14:00:56.625 311 12371.42 123.83 54594.12 88888.00 2015-11-07 14:00:56.750 311 12371.48 123.80 54594.15 88888.00 2015-11-07 14:00:56.875 311 12371.50 123.78 54594.15 88888.00 2015-11-07 14:00:57.000 311 12371.50 123.78 54594.18 88888.00 2015-11-07 14:00:57.125 311 12371.55 123.80 54594.22 88888.00 2015-11-07 14:00:57.250 311 12371.60 123.78 54594.20 88888.00 2015-11-07 14:00:57.375 311 12371.73 123.78 54594.22 88888.00 2015-11-07 14:00:57.500 311 12371.80 123.78 54594.22 88888.00 2015-11-07 14:00:57.625 311 12371.88 123.75 54594.20 88888.00 2015-11-07 14:00:57.750 311 12371.95 123.72 54594.18 88888.00 2015-11-07 14:00:57.875 311 12372.05 123.70 54594.18 88888.00 2015-11-07 14:00:58.000 311 12372.15 123.60 54594.18 88888.00 2015-11-07 14:00:58.125 311 12372.20 123.53 54594.20 88888.00 2015-11-07 14:00:58.250 311 12372.23 123.42 54594.22 88888.00 2015-11-07 14:00:58.375 311 12372.30 123.38 54594.18 88888.00 2015-11-07 14:00:58.500 311 12372.38 123.30 54594.18 88888.00 2015-11-07 14:00:58.625 311 12372.42 123.28 54594.20 88888.00 2015-11-07 14:00:58.750 311 12372.45 123.22 54594.20 88888.00 2015-11-07 14:00:58.875 311 12372.45 123.17 54594.22 88888.00 2015-11-07 14:00:59.000 311 12372.52 123.15 54594.20 88888.00 2015-11-07 14:00:59.125 311 12372.55 123.17 54594.20 88888.00 2015-11-07 14:00:59.250 311 12372.52 123.17 54594.20 88888.00 2015-11-07 14:00:59.375 311 12372.58 123.17 54594.20 88888.00 2015-11-07 14:00:59.500 311 12372.62 123.22 54594.20 88888.00 2015-11-07 14:00:59.625 311 12372.62 123.33 54594.20 88888.00 2015-11-07 14:00:59.750 311 12372.67 123.38 54594.18 88888.00 2015-11-07 14:00:59.875 311 12372.65 123.45 54594.18 88888.00 2015-11-07 14:01:00.000 311 12372.65 123.53 54594.18 88888.00 2015-11-07 14:01:00.125 311 12372.62 123.58 54594.18 88888.00 2015-11-07 14:01:00.250 311 12372.52 123.58 54594.15 88888.00 2015-11-07 14:01:00.375 311 12372.52 123.62 54594.15 88888.00 2015-11-07 14:01:00.500 311 12372.50 123.67 54594.12 88888.00 2015-11-07 14:01:00.625 311 12372.52 123.70 54594.12 88888.00 2015-11-07 14:01:00.750 311 12372.55 123.70 54594.15 88888.00 2015-11-07 14:01:00.875 311 12372.52 123.70 54594.18 88888.00 2015-11-07 14:01:01.000 311 12372.48 123.70 54594.18 88888.00 2015-11-07 14:01:01.125 311 12372.50 123.70 54594.15 88888.00 2015-11-07 14:01:01.250 311 12372.50 123.60 54594.15 88888.00 2015-11-07 14:01:01.375 311 12372.52 123.55 54594.12 88888.00 2015-11-07 14:01:01.500 311 12372.52 123.50 54594.12 88888.00 2015-11-07 14:01:01.625 311 12372.60 123.47 54594.12 88888.00 2015-11-07 14:01:01.750 311 12372.67 123.42 54594.12 88888.00 2015-11-07 14:01:01.875 311 12372.75 123.35 54594.12 88888.00 2015-11-07 14:01:02.000 311 12372.77 123.25 54594.12 88888.00 2015-11-07 14:01:02.125 311 12372.77 123.17 54594.12 88888.00 2015-11-07 14:01:02.250 311 12372.83 123.12 54594.12 88888.00 2015-11-07 14:01:02.375 311 12372.90 123.10 54594.15 88888.00 2015-11-07 14:01:02.500 311 12372.95 123.03 54594.15 88888.00 2015-11-07 14:01:02.625 311 12372.95 122.92 54594.12 88888.00 2015-11-07 14:01:02.750 311 12372.92 122.80 54594.07 88888.00 2015-11-07 14:01:02.875 311 12372.98 122.72 54594.10 88888.00 2015-11-07 14:01:03.000 311 12373.00 122.65 54594.12 88888.00 2015-11-07 14:01:03.125 311 12372.98 122.50 54594.12 88888.00 2015-11-07 14:01:03.250 311 12373.05 122.38 54594.15 88888.00 2015-11-07 14:01:03.375 311 12373.15 122.30 54594.12 88888.00 2015-11-07 14:01:03.500 311 12373.20 122.20 54594.12 88888.00 2015-11-07 14:01:03.625 311 12373.20 122.08 54594.10 88888.00 2015-11-07 14:01:03.750 311 12373.20 121.95 54594.10 88888.00 2015-11-07 14:01:03.875 311 12373.25 121.85 54594.07 88888.00 2015-11-07 14:01:04.000 311 12373.30 121.75 54594.10 88888.00 2015-11-07 14:01:04.125 311 12373.38 121.67 54594.07 88888.00 2015-11-07 14:01:04.250 311 12373.38 121.65 54594.07 88888.00 2015-11-07 14:01:04.375 311 12373.48 121.62 54594.07 88888.00 2015-11-07 14:01:04.500 311 12373.55 121.62 54594.07 88888.00 2015-11-07 14:01:04.625 311 12373.58 121.62 54594.05 88888.00 2015-11-07 14:01:04.750 311 12373.62 121.62 54594.03 88888.00 2015-11-07 14:01:04.875 311 12373.73 121.60 54594.03 88888.00 2015-11-07 14:01:05.000 311 12373.80 121.60 54594.03 88888.00 2015-11-07 14:01:05.125 311 12373.92 121.60 54594.03 88888.00 2015-11-07 14:01:05.250 311 12373.92 121.60 54594.03 88888.00 2015-11-07 14:01:05.375 311 12374.00 121.60 54593.97 88888.00 2015-11-07 14:01:05.500 311 12374.08 121.62 54593.97 88888.00 2015-11-07 14:01:05.625 311 12374.25 121.67 54593.97 88888.00 2015-11-07 14:01:05.750 311 12374.27 121.70 54593.97 88888.00 2015-11-07 14:01:05.875 311 12374.33 121.75 54593.95 88888.00 2015-11-07 14:01:06.000 311 12374.38 121.78 54593.90 88888.00 2015-11-07 14:01:06.125 311 12374.45 121.78 54593.93 88888.00 2015-11-07 14:01:06.250 311 12374.52 121.78 54593.90 88888.00 2015-11-07 14:01:06.375 311 12374.60 121.78 54593.90 88888.00 2015-11-07 14:01:06.500 311 12374.67 121.78 54593.90 88888.00 2015-11-07 14:01:06.625 311 12374.73 121.78 54593.88 88888.00 2015-11-07 14:01:06.750 311 12374.88 121.75 54593.82 88888.00 2015-11-07 14:01:06.875 311 12374.98 121.75 54593.82 88888.00 2015-11-07 14:01:07.000 311 12375.02 121.70 54593.80 88888.00 2015-11-07 14:01:07.125 311 12375.02 121.67 54593.80 88888.00 2015-11-07 14:01:07.250 311 12375.02 121.67 54593.78 88888.00 2015-11-07 14:01:07.375 311 12375.05 121.72 54593.75 88888.00 2015-11-07 14:01:07.500 311 12375.08 121.78 54593.75 88888.00 2015-11-07 14:01:07.625 311 12375.10 121.80 54593.70 88888.00 2015-11-07 14:01:07.750 311 12375.08 121.80 54593.68 88888.00 2015-11-07 14:01:07.875 311 12375.12 121.80 54593.68 88888.00 2015-11-07 14:01:08.000 311 12375.17 121.80 54593.65 88888.00 2015-11-07 14:01:08.125 311 12375.20 121.75 54593.65 88888.00 2015-11-07 14:01:08.250 311 12375.23 121.67 54593.65 88888.00 2015-11-07 14:01:08.375 311 12375.25 121.65 54593.60 88888.00 2015-11-07 14:01:08.500 311 12375.25 121.60 54593.57 88888.00 2015-11-07 14:01:08.625 311 12375.33 121.58 54593.55 88888.00 2015-11-07 14:01:08.750 311 12375.35 121.58 54593.55 88888.00 2015-11-07 14:01:08.875 311 12375.38 121.55 54593.53 88888.00 2015-11-07 14:01:09.000 311 12375.40 121.45 54593.50 88888.00 2015-11-07 14:01:09.125 311 12375.45 121.42 54593.47 88888.00 2015-11-07 14:01:09.250 311 12375.42 121.40 54593.43 88888.00 2015-11-07 14:01:09.375 311 12375.38 121.40 54593.43 88888.00 2015-11-07 14:01:09.500 311 12375.35 121.38 54593.40 88888.00 2015-11-07 14:01:09.625 311 12375.42 121.35 54593.38 88888.00 2015-11-07 14:01:09.750 311 12375.45 121.35 54593.38 88888.00 2015-11-07 14:01:09.875 311 12375.42 121.33 54593.35 88888.00 2015-11-07 14:01:10.000 311 12375.42 121.35 54593.32 88888.00 2015-11-07 14:01:10.125 311 12375.42 121.35 54593.32 88888.00 2015-11-07 14:01:10.250 311 12375.35 121.30 54593.28 88888.00 2015-11-07 14:01:10.375 311 12375.30 121.38 54593.25 88888.00 2015-11-07 14:01:10.500 311 12375.27 121.45 54593.30 88888.00 2015-11-07 14:01:10.625 311 12375.20 121.53 54593.25 88888.00 2015-11-07 14:01:10.750 311 12375.12 121.58 54593.25 88888.00 2015-11-07 14:01:10.875 311 12375.05 121.67 54593.25 88888.00 2015-11-07 14:01:11.000 311 12374.90 121.75 54593.28 88888.00 2015-11-07 14:01:11.125 311 12374.77 121.83 54593.28 88888.00 2015-11-07 14:01:11.250 311 12374.75 121.85 54593.28 88888.00 2015-11-07 14:01:11.375 311 12374.73 121.90 54593.25 88888.00 2015-11-07 14:01:11.500 311 12374.67 121.92 54593.25 88888.00 2015-11-07 14:01:11.625 311 12374.62 121.90 54593.22 88888.00 2015-11-07 14:01:11.750 311 12374.58 121.92 54593.22 88888.00 2015-11-07 14:01:11.875 311 12374.48 122.03 54593.25 88888.00 2015-11-07 14:01:12.000 311 12374.42 122.08 54593.25 88888.00 2015-11-07 14:01:12.125 311 12374.48 122.15 54593.25 88888.00 2015-11-07 14:01:12.250 311 12374.52 122.17 54593.28 88888.00 2015-11-07 14:01:12.375 311 12374.55 122.25 54593.28 88888.00 2015-11-07 14:01:12.500 311 12374.52 122.30 54593.28 88888.00 2015-11-07 14:01:12.625 311 12374.50 122.35 54593.28 88888.00 2015-11-07 14:01:12.750 311 12374.58 122.40 54593.28 88888.00 2015-11-07 14:01:12.875 311 12374.60 122.40 54593.28 88888.00 2015-11-07 14:01:13.000 311 12374.70 122.42 54593.30 88888.00 2015-11-07 14:01:13.125 311 12374.80 122.45 54593.28 88888.00 2015-11-07 14:01:13.250 311 12374.83 122.50 54593.30 88888.00 2015-11-07 14:01:13.375 311 12374.88 122.53 54593.30 88888.00 2015-11-07 14:01:13.500 311 12374.98 122.50 54593.32 88888.00 2015-11-07 14:01:13.625 311 12375.10 122.53 54593.30 88888.00 2015-11-07 14:01:13.750 311 12375.17 122.58 54593.28 88888.00 2015-11-07 14:01:13.875 311 12375.20 122.60 54593.28 88888.00 2015-11-07 14:01:14.000 311 12375.25 122.67 54593.28 88888.00 2015-11-07 14:01:14.125 311 12375.27 122.70 54593.30 88888.00 2015-11-07 14:01:14.250 311 12375.23 122.75 54593.28 88888.00 2015-11-07 14:01:14.375 311 12375.25 122.83 54593.32 88888.00 2015-11-07 14:01:14.500 311 12375.23 122.95 54593.32 88888.00 2015-11-07 14:01:14.625 311 12375.15 123.10 54593.35 88888.00 2015-11-07 14:01:14.750 311 12375.05 123.20 54593.35 88888.00 2015-11-07 14:01:14.875 311 12375.00 123.30 54593.38 88888.00 2015-11-07 14:01:15.000 311 12374.98 123.45 54593.38 88888.00 2015-11-07 14:01:15.125 311 12374.92 123.55 54593.38 88888.00 2015-11-07 14:01:15.250 311 12374.98 123.62 54593.40 88888.00 2015-11-07 14:01:15.375 311 12375.10 123.78 54593.38 88888.00 2015-11-07 14:01:15.500 311 12375.15 123.85 54593.35 88888.00 2015-11-07 14:01:15.625 311 12375.15 123.90 54593.30 88888.00 2015-11-07 14:01:15.750 311 12375.10 123.97 54593.35 88888.00 2015-11-07 14:01:15.875 311 12375.23 124.00 54593.38 88888.00 2015-11-07 14:01:16.000 311 12375.27 124.00 54593.35 88888.00 2015-11-07 14:01:16.125 311 12375.25 124.00 54593.35 88888.00 2015-11-07 14:01:16.250 311 12375.27 124.03 54593.35 88888.00 2015-11-07 14:01:16.375 311 12375.35 124.08 54593.32 88888.00 2015-11-07 14:01:16.500 311 12375.33 124.05 54593.32 88888.00 2015-11-07 14:01:16.625 311 12375.33 124.05 54593.30 88888.00 2015-11-07 14:01:16.750 311 12375.33 124.05 54593.28 88888.00 2015-11-07 14:01:16.875 311 12375.40 124.05 54593.30 88888.00 2015-11-07 14:01:17.000 311 12375.45 124.00 54593.28 88888.00 2015-11-07 14:01:17.125 311 12375.48 124.03 54593.28 88888.00 2015-11-07 14:01:17.250 311 12375.52 124.00 54593.28 88888.00 2015-11-07 14:01:17.375 311 12375.55 123.97 54593.25 88888.00 2015-11-07 14:01:17.500 311 12375.60 123.97 54593.25 88888.00 2015-11-07 14:01:17.625 311 12375.62 123.97 54593.25 88888.00 2015-11-07 14:01:17.750 311 12375.60 123.97 54593.30 88888.00 2015-11-07 14:01:17.875 311 12375.60 124.00 54593.25 88888.00 2015-11-07 14:01:18.000 311 12375.67 124.00 54593.25 88888.00 2015-11-07 14:01:18.125 311 12375.70 124.05 54593.25 88888.00 2015-11-07 14:01:18.250 311 12375.62 124.17 54593.28 88888.00 2015-11-07 14:01:18.375 311 12375.58 124.30 54593.25 88888.00 2015-11-07 14:01:18.500 311 12375.55 124.45 54593.25 88888.00 2015-11-07 14:01:18.625 311 12375.50 124.60 54593.25 88888.00 2015-11-07 14:01:18.750 311 12375.40 124.70 54593.22 88888.00 2015-11-07 14:01:18.875 311 12375.30 124.80 54593.22 88888.00 2015-11-07 14:01:19.000 311 12375.33 124.88 54593.20 88888.00 2015-11-07 14:01:19.125 311 12375.33 124.95 54593.18 88888.00 2015-11-07 14:01:19.250 311 12375.27 125.03 54593.18 88888.00 2015-11-07 14:01:19.375 311 12375.35 125.12 54593.15 88888.00 2015-11-07 14:01:19.500 311 12375.35 125.22 54593.12 88888.00 2015-11-07 14:01:19.625 311 12375.40 125.28 54593.12 88888.00 2015-11-07 14:01:19.750 311 12375.45 125.33 54593.12 88888.00 2015-11-07 14:01:19.875 311 12375.42 125.35 54593.07 88888.00 2015-11-07 14:01:20.000 311 12375.45 125.42 54593.00 88888.00 2015-11-07 14:01:20.125 311 12375.48 125.50 54593.00 88888.00 2015-11-07 14:01:20.250 311 12375.45 125.60 54593.00 88888.00 2015-11-07 14:01:20.375 311 12375.48 125.70 54593.00 88888.00 2015-11-07 14:01:20.500 311 12375.42 125.83 54592.93 88888.00 2015-11-07 14:01:20.625 311 12375.42 126.03 54592.88 88888.00 2015-11-07 14:01:20.750 311 12375.40 126.15 54592.85 88888.00 2015-11-07 14:01:20.875 311 12375.33 126.30 54592.82 88888.00 2015-11-07 14:01:21.000 311 12375.30 126.40 54592.80 88888.00 2015-11-07 14:01:21.125 311 12375.33 126.50 54592.75 88888.00 2015-11-07 14:01:21.250 311 12375.33 126.67 54592.72 88888.00 2015-11-07 14:01:21.375 311 12375.42 126.78 54592.70 88888.00 2015-11-07 14:01:21.500 311 12375.42 126.83 54592.68 88888.00 2015-11-07 14:01:21.625 311 12375.42 126.88 54592.65 88888.00 2015-11-07 14:01:21.750 311 12375.38 126.88 54592.60 88888.00 2015-11-07 14:01:21.875 311 12375.42 126.92 54592.57 88888.00 2015-11-07 14:01:22.000 311 12375.50 126.95 54592.53 88888.00 2015-11-07 14:01:22.125 311 12375.55 127.03 54592.50 88888.00 2015-11-07 14:01:22.250 311 12375.52 127.10 54592.47 88888.00 2015-11-07 14:01:22.375 311 12375.60 127.17 54592.45 88888.00 2015-11-07 14:01:22.500 311 12375.58 127.30 54592.43 88888.00 2015-11-07 14:01:22.625 311 12375.55 127.40 54592.43 88888.00 2015-11-07 14:01:22.750 311 12375.45 127.53 54592.40 88888.00 2015-11-07 14:01:22.875 311 12375.40 127.65 54592.35 88888.00 2015-11-07 14:01:23.000 311 12375.45 127.75 54592.28 88888.00 2015-11-07 14:01:23.125 311 12375.50 127.80 54592.28 88888.00 2015-11-07 14:01:23.250 311 12375.50 127.90 54592.25 88888.00 2015-11-07 14:01:23.375 311 12375.60 127.92 54592.20 88888.00 2015-11-07 14:01:23.500 311 12375.65 127.97 54592.15 88888.00 2015-11-07 14:01:23.625 311 12375.70 127.97 54592.10 88888.00 2015-11-07 14:01:23.750 311 12375.75 127.97 54592.05 88888.00 2015-11-07 14:01:23.875 311 12375.85 127.95 54591.97 88888.00 2015-11-07 14:01:24.000 311 12375.90 127.95 54591.95 88888.00 2015-11-07 14:01:24.125 311 12376.00 127.97 54591.95 88888.00 2015-11-07 14:01:24.250 311 12376.05 127.97 54591.90 88888.00 2015-11-07 14:01:24.375 311 12376.15 128.03 54591.88 88888.00 2015-11-07 14:01:24.500 311 12376.17 128.05 54591.82 88888.00 2015-11-07 14:01:24.625 311 12376.23 128.07 54591.78 88888.00 2015-11-07 14:01:24.750 311 12376.23 128.15 54591.70 88888.00 2015-11-07 14:01:24.875 311 12376.33 128.22 54591.65 88888.00 2015-11-07 14:01:25.000 311 12376.48 128.28 54591.60 88888.00 2015-11-07 14:01:25.125 311 12376.58 128.35 54591.60 88888.00 2015-11-07 14:01:25.250 311 12376.60 128.40 54591.57 88888.00 2015-11-07 14:01:25.375 311 12376.65 128.45 54591.50 88888.00 2015-11-07 14:01:25.500 311 12376.73 128.45 54591.45 88888.00 2015-11-07 14:01:25.625 311 12376.77 128.40 54591.40 88888.00 2015-11-07 14:01:25.750 311 12376.85 128.38 54591.32 88888.00 2015-11-07 14:01:25.875 311 12376.98 128.30 54591.30 88888.00 2015-11-07 14:01:26.000 311 12377.20 128.25 54591.28 88888.00 2015-11-07 14:01:26.125 311 12377.40 128.22 54591.22 88888.00 2015-11-07 14:01:26.250 311 12377.35 128.12 54591.20 88888.00 2015-11-07 14:01:26.375 311 12377.42 128.10 54591.15 88888.00 2015-11-07 14:01:26.500 311 12377.55 128.07 54591.12 88888.00 2015-11-07 14:01:26.625 311 12377.60 128.05 54591.07 88888.00 2015-11-07 14:01:26.750 311 12377.62 128.05 54591.05 88888.00 2015-11-07 14:01:26.875 311 12377.73 128.07 54590.97 88888.00 2015-11-07 14:01:27.000 311 12377.85 128.12 54590.95 88888.00 2015-11-07 14:01:27.125 311 12377.92 128.20 54590.93 88888.00 2015-11-07 14:01:27.250 311 12377.98 128.32 54590.93 88888.00 2015-11-07 14:01:27.375 311 12377.95 128.43 54590.88 88888.00 2015-11-07 14:01:27.500 311 12377.85 128.55 54590.85 88888.00 2015-11-07 14:01:27.625 311 12377.88 128.68 54590.82 88888.00 2015-11-07 14:01:27.750 311 12377.92 128.78 54590.80 88888.00 2015-11-07 14:01:27.875 311 12377.92 128.85 54590.75 88888.00 2015-11-07 14:01:28.000 311 12377.95 128.90 54590.72 88888.00 2015-11-07 14:01:28.125 311 12378.05 128.95 54590.68 88888.00 2015-11-07 14:01:28.250 311 12378.17 129.00 54590.65 88888.00 2015-11-07 14:01:28.375 311 12378.33 129.05 54590.60 88888.00 2015-11-07 14:01:28.500 311 12378.52 129.12 54590.55 88888.00 2015-11-07 14:01:28.625 311 12378.67 129.20 54590.53 88888.00 2015-11-07 14:01:28.750 311 12378.73 129.28 54590.50 88888.00 2015-11-07 14:01:28.875 311 12378.80 129.32 54590.45 88888.00 2015-11-07 14:01:29.000 311 12378.92 129.38 54590.40 88888.00 2015-11-07 14:01:29.125 311 12379.10 129.47 54590.38 88888.00 2015-11-07 14:01:29.250 311 12379.20 129.45 54590.32 88888.00 2015-11-07 14:01:29.375 311 12379.42 129.50 54590.28 88888.00 2015-11-07 14:01:29.500 311 12379.62 129.53 54590.22 88888.00 2015-11-07 14:01:29.625 311 12379.83 129.53 54590.20 88888.00 2015-11-07 14:01:29.750 311 12379.95 129.53 54590.15 88888.00 2015-11-07 14:01:29.875 311 12380.08 129.50 54590.10 88888.00 2015-11-07 14:01:30.000 311 12380.17 129.53 54590.05 88888.00 2015-11-07 14:01:30.125 311 12380.35 129.57 54590.03 88888.00 2015-11-07 14:01:30.250 311 12380.42 129.57 54589.97 88888.00 2015-11-07 14:01:30.375 311 12380.52 129.55 54589.95 88888.00 2015-11-07 14:01:30.500 311 12380.65 129.53 54589.88 88888.00 2015-11-07 14:01:30.625 311 12380.77 129.47 54589.80 88888.00 2015-11-07 14:01:30.750 311 12380.98 129.45 54589.78 88888.00 2015-11-07 14:01:30.875 311 12381.17 129.43 54589.78 88888.00 2015-11-07 14:01:31.000 311 12381.27 129.40 54589.70 88888.00 2015-11-07 14:01:31.125 311 12381.38 129.40 54589.65 88888.00 2015-11-07 14:01:31.250 311 12381.55 129.38 54589.62 88888.00 2015-11-07 14:01:31.375 311 12381.62 129.38 54589.57 88888.00 2015-11-07 14:01:31.500 311 12381.75 129.38 54589.55 88888.00 2015-11-07 14:01:31.625 311 12381.88 129.38 54589.55 88888.00 2015-11-07 14:01:31.750 311 12381.98 129.38 54589.53 88888.00 2015-11-07 14:01:31.875 311 12382.05 129.38 54589.47 88888.00 2015-11-07 14:01:32.000 311 12382.23 129.35 54589.43 88888.00 2015-11-07 14:01:32.125 311 12382.35 129.35 54589.40 88888.00 2015-11-07 14:01:32.250 311 12382.40 129.35 54589.38 88888.00 2015-11-07 14:01:32.375 311 12382.50 129.40 54589.38 88888.00 2015-11-07 14:01:32.500 311 12382.60 129.43 54589.38 88888.00 2015-11-07 14:01:32.625 311 12382.70 129.35 54589.32 88888.00 2015-11-07 14:01:32.750 311 12382.73 129.30 54589.30 88888.00 2015-11-07 14:01:32.875 311 12382.77 129.25 54589.28 88888.00 2015-11-07 14:01:33.000 311 12382.90 129.20 54589.25 88888.00 2015-11-07 14:01:33.125 311 12383.00 129.12 54589.22 88888.00 2015-11-07 14:01:33.250 311 12383.02 128.95 54589.25 88888.00 2015-11-07 14:01:33.375 311 12383.10 128.88 54589.20 88888.00 2015-11-07 14:01:33.500 311 12383.20 128.78 54589.18 88888.00 2015-11-07 14:01:33.625 311 12383.30 128.70 54589.18 88888.00 2015-11-07 14:01:33.750 311 12383.35 128.57 54589.15 88888.00 2015-11-07 14:01:33.875 311 12383.40 128.45 54589.12 88888.00 2015-11-07 14:01:34.000 311 12383.45 128.40 54589.10 88888.00 2015-11-07 14:01:34.125 311 12383.42 128.28 54589.15 88888.00 2015-11-07 14:01:34.250 311 12383.45 128.15 54589.10 88888.00 2015-11-07 14:01:34.375 311 12383.55 128.12 54589.12 88888.00 2015-11-07 14:01:34.500 311 12383.62 128.07 54589.07 88888.00 2015-11-07 14:01:34.625 311 12383.67 128.03 54589.07 88888.00 2015-11-07 14:01:34.750 311 12383.62 128.00 54589.07 88888.00 2015-11-07 14:01:34.875 311 12383.60 127.97 54589.07 88888.00 2015-11-07 14:01:35.000 311 12383.60 127.97 54589.03 88888.00 2015-11-07 14:01:35.125 311 12383.62 127.95 54589.03 88888.00 2015-11-07 14:01:35.250 311 12383.60 127.95 54589.03 88888.00 2015-11-07 14:01:35.375 311 12383.58 127.97 54589.03 88888.00 2015-11-07 14:01:35.500 311 12383.52 128.00 54589.00 88888.00 2015-11-07 14:01:35.625 311 12383.50 128.03 54589.00 88888.00 2015-11-07 14:01:35.750 311 12383.52 128.00 54588.95 88888.00 2015-11-07 14:01:35.875 311 12383.60 128.00 54588.97 88888.00 2015-11-07 14:01:36.000 311 12383.70 128.03 54588.95 88888.00 2015-11-07 14:01:36.125 311 12383.77 128.05 54589.00 88888.00 2015-11-07 14:01:36.250 311 12383.77 128.05 54588.97 88888.00 2015-11-07 14:01:36.375 311 12383.85 128.05 54588.95 88888.00 2015-11-07 14:01:36.500 311 12383.90 128.10 54588.93 88888.00 2015-11-07 14:01:36.625 311 12383.98 128.15 54588.95 88888.00 2015-11-07 14:01:36.750 311 12384.02 128.15 54588.93 88888.00 2015-11-07 14:01:36.875 311 12384.05 128.18 54588.93 88888.00 2015-11-07 14:01:37.000 311 12384.12 128.20 54588.93 88888.00 2015-11-07 14:01:37.125 311 12384.20 128.20 54588.93 88888.00 2015-11-07 14:01:37.250 311 12384.27 128.22 54588.93 88888.00 2015-11-07 14:01:37.375 311 12384.35 128.28 54588.90 88888.00 2015-11-07 14:01:37.500 311 12384.40 128.28 54588.90 88888.00 2015-11-07 14:01:37.625 311 12384.55 128.30 54588.90 88888.00 2015-11-07 14:01:37.750 311 12384.70 128.38 54588.95 88888.00 2015-11-07 14:01:37.875 311 12384.80 128.47 54588.95 88888.00 2015-11-07 14:01:38.000 311 12384.77 128.57 54588.93 88888.00 2015-11-07 14:01:38.125 311 12384.77 128.68 54588.93 88888.00 2015-11-07 14:01:38.250 311 12384.83 128.78 54588.95 88888.00 2015-11-07 14:01:38.375 311 12384.95 128.95 54588.95 88888.00 2015-11-07 14:01:38.500 311 12385.02 129.18 54588.95 88888.00 2015-11-07 14:01:38.625 311 12384.90 129.43 54588.95 88888.00 2015-11-07 14:01:38.750 311 12384.80 129.60 54588.95 88888.00 2015-11-07 14:01:38.875 311 12384.90 129.72 54588.95 88888.00 2015-11-07 14:01:39.000 311 12384.90 129.88 54588.93 88888.00 2015-11-07 14:01:39.125 311 12384.90 130.03 54588.95 88888.00 2015-11-07 14:01:39.250 311 12384.90 130.15 54588.97 88888.00 2015-11-07 14:01:39.375 311 12384.98 130.25 54589.00 88888.00 2015-11-07 14:01:39.500 311 12384.95 130.25 54589.03 88888.00 2015-11-07 14:01:39.625 311 12384.98 130.25 54589.00 88888.00 2015-11-07 14:01:39.750 311 12385.08 130.22 54589.03 88888.00 2015-11-07 14:01:39.875 311 12385.12 130.20 54589.03 88888.00 2015-11-07 14:01:40.000 311 12385.15 130.22 54589.00 88888.00 2015-11-07 14:01:40.125 311 12385.15 130.20 54589.05 88888.00 2015-11-07 14:01:40.250 311 12385.02 130.18 54589.07 88888.00 2015-11-07 14:01:40.375 311 12384.98 130.18 54589.05 88888.00 2015-11-07 14:01:40.500 311 12384.98 130.20 54589.07 88888.00 2015-11-07 14:01:40.625 311 12385.02 130.25 54589.10 88888.00 2015-11-07 14:01:40.750 311 12385.02 130.30 54589.12 88888.00 2015-11-07 14:01:40.875 311 12384.98 130.35 54589.07 88888.00 2015-11-07 14:01:41.000 311 12384.90 130.38 54589.07 88888.00 2015-11-07 14:01:41.125 311 12384.90 130.43 54589.10 88888.00 2015-11-07 14:01:41.250 311 12384.83 130.47 54589.12 88888.00 2015-11-07 14:01:41.375 311 12384.83 130.47 54589.12 88888.00 2015-11-07 14:01:41.500 311 12384.77 130.47 54589.12 88888.00 2015-11-07 14:01:41.625 311 12384.73 130.45 54589.18 88888.00 2015-11-07 14:01:41.750 311 12384.77 130.38 54589.18 88888.00 2015-11-07 14:01:41.875 311 12384.73 130.32 54589.20 88888.00 2015-11-07 14:01:42.000 311 12384.67 130.28 54589.15 88888.00 2015-11-07 14:01:42.125 311 12384.70 130.22 54589.18 88888.00 2015-11-07 14:01:42.250 311 12384.70 130.12 54589.20 88888.00 2015-11-07 14:01:42.375 311 12384.80 130.15 54589.20 88888.00 2015-11-07 14:01:42.500 311 12384.83 130.18 54589.22 88888.00 2015-11-07 14:01:42.625 311 12384.83 130.18 54589.22 88888.00 2015-11-07 14:01:42.750 311 12384.85 130.15 54589.22 88888.00 2015-11-07 14:01:42.875 311 12384.85 130.10 54589.22 88888.00 2015-11-07 14:01:43.000 311 12384.92 130.07 54589.22 88888.00 2015-11-07 14:01:43.125 311 12384.85 130.03 54589.22 88888.00 2015-11-07 14:01:43.250 311 12384.75 130.00 54589.28 88888.00 2015-11-07 14:01:43.375 311 12384.67 130.00 54589.28 88888.00 2015-11-07 14:01:43.500 311 12384.60 130.03 54589.28 88888.00 2015-11-07 14:01:43.625 311 12384.62 130.05 54589.25 88888.00 2015-11-07 14:01:43.750 311 12384.55 130.03 54589.25 88888.00 2015-11-07 14:01:43.875 311 12384.48 129.97 54589.25 88888.00 2015-11-07 14:01:44.000 311 12384.42 130.00 54589.28 88888.00 2015-11-07 14:01:44.125 311 12384.38 130.05 54589.30 88888.00 2015-11-07 14:01:44.250 311 12384.30 130.05 54589.32 88888.00 2015-11-07 14:01:44.375 311 12384.30 130.05 54589.32 88888.00 2015-11-07 14:01:44.500 311 12384.25 130.05 54589.32 88888.00 2015-11-07 14:01:44.625 311 12384.23 130.07 54589.30 88888.00 2015-11-07 14:01:44.750 311 12384.23 130.12 54589.30 88888.00 2015-11-07 14:01:44.875 311 12384.27 130.12 54589.32 88888.00 2015-11-07 14:01:45.000 311 12384.30 130.10 54589.32 88888.00 2015-11-07 14:01:45.125 311 12384.30 130.15 54589.35 88888.00 2015-11-07 14:01:45.250 311 12384.27 130.18 54589.35 88888.00 2015-11-07 14:01:45.375 311 12384.30 130.28 54589.38 88888.00 2015-11-07 14:01:45.500 311 12384.35 130.32 54589.32 88888.00 2015-11-07 14:01:45.625 311 12384.40 130.38 54589.32 88888.00 2015-11-07 14:01:45.750 311 12384.38 130.43 54589.32 88888.00 2015-11-07 14:01:45.875 311 12384.38 130.43 54589.32 88888.00 2015-11-07 14:01:46.000 311 12384.42 130.45 54589.32 88888.00 2015-11-07 14:01:46.125 311 12384.42 130.47 54589.32 88888.00 2015-11-07 14:01:46.250 311 12384.40 130.45 54589.30 88888.00 2015-11-07 14:01:46.375 311 12384.40 130.43 54589.30 88888.00 2015-11-07 14:01:46.500 311 12384.35 130.45 54589.30 88888.00 2015-11-07 14:01:46.625 311 12384.30 130.43 54589.30 88888.00 2015-11-07 14:01:46.750 311 12384.30 130.38 54589.30 88888.00 2015-11-07 14:01:46.875 311 12384.25 130.38 54589.30 88888.00 2015-11-07 14:01:47.000 311 12384.25 130.32 54589.30 88888.00 2015-11-07 14:01:47.125 311 12384.23 130.28 54589.30 88888.00 2015-11-07 14:01:47.250 311 12384.17 130.12 54589.28 88888.00 2015-11-07 14:01:47.375 311 12384.15 130.07 54589.28 88888.00 2015-11-07 14:01:47.500 311 12384.17 130.00 54589.30 88888.00 2015-11-07 14:01:47.625 311 12384.23 129.93 54589.32 88888.00 2015-11-07 14:01:47.750 311 12384.20 129.80 54589.32 88888.00 2015-11-07 14:01:47.875 311 12384.17 129.70 54589.32 88888.00 2015-11-07 14:01:48.000 311 12384.15 129.60 54589.35 88888.00 2015-11-07 14:01:48.125 311 12384.12 129.47 54589.35 88888.00 2015-11-07 14:01:48.250 311 12384.05 129.25 54589.40 88888.00 2015-11-07 14:01:48.375 311 12384.00 129.15 54589.40 88888.00 2015-11-07 14:01:48.500 311 12383.98 129.00 54589.40 88888.00 2015-11-07 14:01:48.625 311 12383.92 128.82 54589.43 88888.00 2015-11-07 14:01:48.750 311 12383.92 128.62 54589.43 88888.00 2015-11-07 14:01:48.875 311 12383.98 128.47 54589.43 88888.00 2015-11-07 14:01:49.000 311 12384.00 128.32 54589.43 88888.00 2015-11-07 14:01:49.125 311 12384.02 128.12 54589.45 88888.00 2015-11-07 14:01:49.250 311 12383.98 127.92 54589.45 88888.00 2015-11-07 14:01:49.375 311 12383.88 127.80 54589.47 88888.00 2015-11-07 14:01:49.500 311 12383.90 127.62 54589.50 88888.00 2015-11-07 14:01:49.625 311 12383.95 127.55 54589.53 88888.00 2015-11-07 14:01:49.750 311 12383.85 127.45 54589.55 88888.00 2015-11-07 14:01:49.875 311 12383.75 127.35 54589.57 88888.00 2015-11-07 14:01:50.000 311 12383.67 127.25 54589.57 88888.00 2015-11-07 14:01:50.125 311 12383.65 127.20 54589.60 88888.00 2015-11-07 14:01:50.250 311 12383.62 127.17 54589.62 88888.00 2015-11-07 14:01:50.375 311 12383.62 127.15 54589.65 88888.00 2015-11-07 14:01:50.500 311 12383.60 127.10 54589.68 88888.00 2015-11-07 14:01:50.625 311 12383.58 127.05 54589.70 88888.00 2015-11-07 14:01:50.750 311 12383.50 127.03 54589.72 88888.00 2015-11-07 14:01:50.875 311 12383.48 127.00 54589.75 88888.00 2015-11-07 14:01:51.000 311 12383.55 126.97 54589.75 88888.00 2015-11-07 14:01:51.125 311 12383.60 127.00 54589.75 88888.00 2015-11-07 14:01:51.250 311 12383.58 127.00 54589.78 88888.00 2015-11-07 14:01:51.375 311 12383.60 126.97 54589.80 88888.00 2015-11-07 14:01:51.500 311 12383.60 127.05 54589.85 88888.00 2015-11-07 14:01:51.625 311 12383.62 127.05 54589.88 88888.00 2015-11-07 14:01:51.750 311 12383.73 127.08 54589.90 88888.00 2015-11-07 14:01:51.875 311 12383.75 127.12 54589.90 88888.00 2015-11-07 14:01:52.000 311 12383.80 127.10 54589.93 88888.00 2015-11-07 14:01:52.125 311 12383.83 127.10 54589.95 88888.00 2015-11-07 14:01:52.250 311 12383.92 127.05 54589.97 88888.00 2015-11-07 14:01:52.375 311 12383.98 127.08 54590.00 88888.00 2015-11-07 14:01:52.500 311 12384.00 127.08 54590.00 88888.00 2015-11-07 14:01:52.625 311 12384.05 127.08 54590.03 88888.00 2015-11-07 14:01:52.750 311 12384.10 127.10 54590.05 88888.00 2015-11-07 14:01:52.875 311 12384.17 127.08 54590.07 88888.00 2015-11-07 14:01:53.000 311 12384.25 127.00 54590.07 88888.00 2015-11-07 14:01:53.125 311 12384.30 126.97 54590.07 88888.00 2015-11-07 14:01:53.250 311 12384.30 126.95 54590.10 88888.00 2015-11-07 14:01:53.375 311 12384.33 126.92 54590.10 88888.00 2015-11-07 14:01:53.500 311 12384.30 126.88 54590.10 88888.00 2015-11-07 14:01:53.625 311 12384.33 126.83 54590.12 88888.00 2015-11-07 14:01:53.750 311 12384.35 126.83 54590.12 88888.00 2015-11-07 14:01:53.875 311 12384.38 126.83 54590.15 88888.00 2015-11-07 14:01:54.000 311 12384.40 126.83 54590.18 88888.00 2015-11-07 14:01:54.125 311 12384.35 126.80 54590.20 88888.00 2015-11-07 14:01:54.250 311 12384.35 126.83 54590.22 88888.00 2015-11-07 14:01:54.375 311 12384.42 126.88 54590.20 88888.00 2015-11-07 14:01:54.500 311 12384.45 126.90 54590.20 88888.00 2015-11-07 14:01:54.625 311 12384.45 126.88 54590.22 88888.00 2015-11-07 14:01:54.750 311 12384.58 126.90 54590.22 88888.00 2015-11-07 14:01:54.875 311 12384.73 126.88 54590.25 88888.00 2015-11-07 14:01:55.000 311 12384.77 126.85 54590.25 88888.00 2015-11-07 14:01:55.125 311 12384.75 126.83 54590.28 88888.00 2015-11-07 14:01:55.250 311 12384.80 126.83 54590.25 88888.00 2015-11-07 14:01:55.375 311 12384.88 126.80 54590.28 88888.00 2015-11-07 14:01:55.500 311 12384.92 126.75 54590.32 88888.00 2015-11-07 14:01:55.625 311 12384.95 126.65 54590.32 88888.00 2015-11-07 14:01:55.750 311 12384.95 126.55 54590.35 88888.00 2015-11-07 14:01:55.875 311 12384.98 126.45 54590.32 88888.00 2015-11-07 14:01:56.000 311 12384.98 126.35 54590.38 88888.00 2015-11-07 14:01:56.125 311 12385.00 126.25 54590.38 88888.00 2015-11-07 14:01:56.250 311 12384.92 126.15 54590.43 88888.00 2015-11-07 14:01:56.375 311 12384.98 126.10 54590.43 88888.00 2015-11-07 14:01:56.500 311 12384.92 126.03 54590.45 88888.00 2015-11-07 14:01:56.625 311 12384.92 125.95 54590.47 88888.00 2015-11-07 14:01:56.750 311 12384.98 125.90 54590.47 88888.00 2015-11-07 14:01:56.875 311 12385.02 125.80 54590.47 88888.00 2015-11-07 14:01:57.000 311 12385.10 125.72 54590.47 88888.00 2015-11-07 14:01:57.125 311 12385.15 125.65 54590.50 88888.00 2015-11-07 14:01:57.250 311 12385.15 125.55 54590.53 88888.00 2015-11-07 14:01:57.375 311 12385.17 125.53 54590.53 88888.00 2015-11-07 14:01:57.500 311 12385.30 125.47 54590.53 88888.00 2015-11-07 14:01:57.625 311 12385.42 125.47 54590.55 88888.00 2015-11-07 14:01:57.750 311 12385.40 125.42 54590.57 88888.00 2015-11-07 14:01:57.875 311 12385.35 125.40 54590.55 88888.00 2015-11-07 14:01:58.000 311 12385.40 125.42 54590.57 88888.00 2015-11-07 14:01:58.125 311 12385.42 125.42 54590.57 88888.00 2015-11-07 14:01:58.250 311 12385.42 125.50 54590.60 88888.00 2015-11-07 14:01:58.375 311 12385.40 125.53 54590.62 88888.00 2015-11-07 14:01:58.500 311 12385.35 125.60 54590.62 88888.00 2015-11-07 14:01:58.625 311 12385.30 125.65 54590.62 88888.00 2015-11-07 14:01:58.750 311 12385.27 125.75 54590.62 88888.00 2015-11-07 14:01:58.875 311 12385.20 125.88 54590.62 88888.00 2015-11-07 14:01:59.000 311 12385.10 126.03 54590.62 88888.00 2015-11-07 14:01:59.125 311 12385.02 126.15 54590.65 88888.00 2015-11-07 14:01:59.250 311 12384.90 126.35 54590.70 88888.00 2015-11-07 14:01:59.375 311 12384.88 126.47 54590.68 88888.00 2015-11-07 14:01:59.500 311 12384.77 126.62 54590.68 88888.00 2015-11-07 14:01:59.625 311 12384.73 126.78 54590.68 88888.00 2015-11-07 14:01:59.750 311 12384.75 126.90 54590.62 88888.00 2015-11-07 14:01:59.875 311 12384.75 127.03 54590.65 88888.00 2015-11-07 14:02:00.000 311 12384.73 127.10 54590.65 88888.00 2015-11-07 14:02:00.125 311 12384.75 127.17 54590.65 88888.00 2015-11-07 14:02:00.250 311 12384.75 127.25 54590.65 88888.00 2015-11-07 14:02:00.375 311 12384.80 127.33 54590.62 88888.00 2015-11-07 14:02:00.500 311 12384.83 127.40 54590.62 88888.00 2015-11-07 14:02:00.625 311 12384.88 127.50 54590.65 88888.00 2015-11-07 14:02:00.750 311 12384.90 127.53 54590.62 88888.00 2015-11-07 14:02:00.875 311 12384.95 127.53 54590.62 88888.00 2015-11-07 14:02:01.000 311 12385.00 127.55 54590.60 88888.00 2015-11-07 14:02:01.125 311 12385.02 127.58 54590.60 88888.00 2015-11-07 14:02:01.250 311 12384.98 127.60 54590.60 88888.00 2015-11-07 14:02:01.375 311 12384.98 127.62 54590.60 88888.00 2015-11-07 14:02:01.500 311 12384.92 127.62 54590.62 88888.00 2015-11-07 14:02:01.625 311 12384.95 127.58 54590.65 88888.00 2015-11-07 14:02:01.750 311 12384.98 127.55 54590.62 88888.00 2015-11-07 14:02:01.875 311 12385.00 127.58 54590.62 88888.00 2015-11-07 14:02:02.000 311 12385.05 127.58 54590.60 88888.00 2015-11-07 14:02:02.125 311 12385.08 127.60 54590.62 88888.00 2015-11-07 14:02:02.250 311 12385.12 127.58 54590.57 88888.00 2015-11-07 14:02:02.375 311 12385.15 127.55 54590.60 88888.00 2015-11-07 14:02:02.500 311 12385.17 127.55 54590.62 88888.00 2015-11-07 14:02:02.625 311 12385.25 127.53 54590.60 88888.00 2015-11-07 14:02:02.750 311 12385.30 127.45 54590.55 88888.00 2015-11-07 14:02:02.875 311 12385.38 127.38 54590.55 88888.00 2015-11-07 14:02:03.000 311 12385.50 127.28 54590.53 88888.00 2015-11-07 14:02:03.125 311 12385.58 127.17 54590.55 88888.00 2015-11-07 14:02:03.250 311 12385.70 127.03 54590.53 88888.00 2015-11-07 14:02:03.375 311 12385.90 126.92 54590.50 88888.00 2015-11-07 14:02:03.500 311 12385.98 126.80 54590.47 88888.00 2015-11-07 14:02:03.625 311 12386.05 126.62 54590.47 88888.00 2015-11-07 14:02:03.750 311 12386.20 126.47 54590.50 88888.00 2015-11-07 14:02:03.875 311 12386.25 126.38 54590.50 88888.00 2015-11-07 14:02:04.000 311 12386.25 126.28 54590.45 88888.00 2015-11-07 14:02:04.125 311 12386.33 126.15 54590.47 88888.00 2015-11-07 14:02:04.250 311 12386.40 125.97 54590.50 88888.00 2015-11-07 14:02:04.375 311 12386.42 125.88 54590.50 88888.00 2015-11-07 14:02:04.500 311 12386.48 125.75 54590.50 88888.00 2015-11-07 14:02:04.625 311 12386.45 125.70 54590.47 88888.00 2015-11-07 14:02:04.750 311 12386.40 125.58 54590.43 88888.00 2015-11-07 14:02:04.875 311 12386.38 125.42 54590.43 88888.00 2015-11-07 14:02:05.000 311 12386.48 125.35 54590.40 88888.00 2015-11-07 14:02:05.125 311 12386.58 125.25 54590.40 88888.00 2015-11-07 14:02:05.250 311 12386.65 125.10 54590.40 88888.00 2015-11-07 14:02:05.375 311 12386.73 125.00 54590.38 88888.00 2015-11-07 14:02:05.500 311 12386.88 124.90 54590.35 88888.00 2015-11-07 14:02:05.625 311 12386.92 124.80 54590.35 88888.00 2015-11-07 14:02:05.750 311 12386.92 124.75 54590.35 88888.00 2015-11-07 14:02:05.875 311 12386.92 124.65 54590.32 88888.00 2015-11-07 14:02:06.000 311 12386.95 124.60 54590.28 88888.00 2015-11-07 14:02:06.125 311 12386.95 124.65 54590.28 88888.00 2015-11-07 14:02:06.250 311 12386.95 124.70 54590.25 88888.00 2015-11-07 14:02:06.375 311 12387.00 124.70 54590.20 88888.00 2015-11-07 14:02:06.500 311 12387.05 124.72 54590.15 88888.00 2015-11-07 14:02:06.625 311 12387.12 124.78 54590.12 88888.00 2015-11-07 14:02:06.750 311 12387.23 124.78 54590.12 88888.00 2015-11-07 14:02:06.875 311 12387.23 124.78 54590.10 88888.00 2015-11-07 14:02:07.000 311 12387.33 124.80 54590.10 88888.00 2015-11-07 14:02:07.125 311 12387.42 124.78 54590.07 88888.00 2015-11-07 14:02:07.250 311 12387.40 124.78 54590.07 88888.00 2015-11-07 14:02:07.375 311 12387.45 124.78 54590.05 88888.00 2015-11-07 14:02:07.500 311 12387.50 124.78 54590.05 88888.00 2015-11-07 14:02:07.625 311 12387.62 124.80 54590.03 88888.00 2015-11-07 14:02:07.750 311 12387.73 124.80 54590.00 88888.00 2015-11-07 14:02:07.875 311 12387.80 124.78 54589.97 88888.00 2015-11-07 14:02:08.000 311 12387.85 124.75 54589.95 88888.00 2015-11-07 14:02:08.125 311 12387.88 124.75 54589.95 88888.00 2015-11-07 14:02:08.250 311 12387.90 124.72 54589.93 88888.00 2015-11-07 14:02:08.375 311 12388.00 124.72 54589.93 88888.00 2015-11-07 14:02:08.500 311 12388.00 124.75 54589.90 88888.00 2015-11-07 14:02:08.625 311 12387.95 124.80 54589.85 88888.00 2015-11-07 14:02:08.750 311 12387.95 124.88 54589.85 88888.00 2015-11-07 14:02:08.875 311 12387.90 124.95 54589.82 88888.00 2015-11-07 14:02:09.000 311 12387.90 125.03 54589.80 88888.00 2015-11-07 14:02:09.125 311 12387.92 125.08 54589.80 88888.00 2015-11-07 14:02:09.250 311 12387.85 125.08 54589.78 88888.00 2015-11-07 14:02:09.375 311 12387.85 125.10 54589.78 88888.00 2015-11-07 14:02:09.500 311 12387.85 125.12 54589.78 88888.00 2015-11-07 14:02:09.625 311 12387.85 125.10 54589.75 88888.00 2015-11-07 14:02:09.750 311 12387.83 125.08 54589.72 88888.00 2015-11-07 14:02:09.875 311 12387.88 125.00 54589.72 88888.00 2015-11-07 14:02:10.000 311 12387.90 124.95 54589.68 88888.00 2015-11-07 14:02:10.125 311 12387.92 124.90 54589.68 88888.00 2015-11-07 14:02:10.250 311 12387.95 124.78 54589.65 88888.00 2015-11-07 14:02:10.375 311 12387.98 124.70 54589.62 88888.00 2015-11-07 14:02:10.500 311 12387.98 124.60 54589.62 88888.00 2015-11-07 14:02:10.625 311 12388.02 124.50 54589.60 88888.00 2015-11-07 14:02:10.750 311 12388.02 124.42 54589.62 88888.00 2015-11-07 14:02:10.875 311 12387.98 124.42 54589.62 88888.00 2015-11-07 14:02:11.000 311 12387.88 124.38 54589.60 88888.00 2015-11-07 14:02:11.125 311 12387.90 124.33 54589.57 88888.00 2015-11-07 14:02:11.250 311 12387.77 124.33 54589.60 88888.00 2015-11-07 14:02:11.375 311 12387.62 124.38 54589.60 88888.00 2015-11-07 14:02:11.500 311 12387.50 124.42 54589.60 88888.00 2015-11-07 14:02:11.625 311 12387.40 124.42 54589.57 88888.00 2015-11-07 14:02:11.750 311 12387.33 124.40 54589.57 88888.00 2015-11-07 14:02:11.875 311 12387.20 124.42 54589.57 88888.00 2015-11-07 14:02:12.000 311 12387.15 124.47 54589.55 88888.00 2015-11-07 14:02:12.125 311 12387.08 124.50 54589.55 88888.00 2015-11-07 14:02:12.250 311 12386.90 124.50 54589.55 88888.00 2015-11-07 14:02:12.375 311 12386.90 124.55 54589.53 88888.00 2015-11-07 14:02:12.500 311 12386.88 124.55 54589.50 88888.00 2015-11-07 14:02:12.625 311 12386.88 124.60 54589.47 88888.00 2015-11-07 14:02:12.750 311 12386.85 124.60 54589.47 88888.00 2015-11-07 14:02:12.875 311 12386.85 124.60 54589.47 88888.00 2015-11-07 14:02:13.000 311 12386.85 124.58 54589.45 88888.00 2015-11-07 14:02:13.125 311 12386.85 124.58 54589.43 88888.00 2015-11-07 14:02:13.250 311 12386.80 124.53 54589.43 88888.00 2015-11-07 14:02:13.375 311 12386.80 124.58 54589.45 88888.00 2015-11-07 14:02:13.500 311 12386.80 124.58 54589.43 88888.00 2015-11-07 14:02:13.625 311 12386.90 124.53 54589.38 88888.00 2015-11-07 14:02:13.750 311 12386.98 124.45 54589.38 88888.00 2015-11-07 14:02:13.875 311 12386.92 124.38 54589.38 88888.00 2015-11-07 14:02:14.000 311 12386.92 124.33 54589.38 88888.00 2015-11-07 14:02:14.125 311 12386.98 124.28 54589.35 88888.00 2015-11-07 14:02:14.250 311 12386.95 124.17 54589.38 88888.00 2015-11-07 14:02:14.375 311 12386.95 124.10 54589.32 88888.00 2015-11-07 14:02:14.500 311 12386.83 124.08 54589.35 88888.00 2015-11-07 14:02:14.625 311 12386.83 124.08 54589.35 88888.00 2015-11-07 14:02:14.750 311 12386.77 124.05 54589.35 88888.00 2015-11-07 14:02:14.875 311 12386.73 124.03 54589.35 88888.00 2015-11-07 14:02:15.000 311 12386.75 123.97 54589.35 88888.00 2015-11-07 14:02:15.125 311 12386.67 124.00 54589.38 88888.00 2015-11-07 14:02:15.250 311 12386.60 123.97 54589.38 88888.00 2015-11-07 14:02:15.375 311 12386.62 123.97 54589.38 88888.00 2015-11-07 14:02:15.500 311 12386.55 123.95 54589.38 88888.00 2015-11-07 14:02:15.625 311 12386.52 123.88 54589.38 88888.00 2015-11-07 14:02:15.750 311 12386.52 123.85 54589.38 88888.00 2015-11-07 14:02:15.875 311 12386.50 123.80 54589.38 88888.00 2015-11-07 14:02:16.000 311 12386.45 123.78 54589.35 88888.00 2015-11-07 14:02:16.125 311 12386.38 123.70 54589.35 88888.00 2015-11-07 14:02:16.250 311 12386.35 123.62 54589.38 88888.00 2015-11-07 14:02:16.375 311 12386.45 123.58 54589.35 88888.00 2015-11-07 14:02:16.500 311 12386.38 123.53 54589.35 88888.00 2015-11-07 14:02:16.625 311 12386.27 123.47 54589.32 88888.00 2015-11-07 14:02:16.750 311 12386.20 123.42 54589.32 88888.00 2015-11-07 14:02:16.875 311 12386.23 123.45 54589.32 88888.00 2015-11-07 14:02:17.000 311 12386.17 123.40 54589.32 88888.00 2015-11-07 14:02:17.125 311 12386.05 123.38 54589.35 88888.00 2015-11-07 14:02:17.250 311 12385.85 123.35 54589.35 88888.00 2015-11-07 14:02:17.375 311 12385.83 123.40 54589.38 88888.00 2015-11-07 14:02:17.500 311 12385.75 123.40 54589.38 88888.00 2015-11-07 14:02:17.625 311 12385.65 123.40 54589.38 88888.00 2015-11-07 14:02:17.750 311 12385.60 123.40 54589.38 88888.00 2015-11-07 14:02:17.875 311 12385.62 123.40 54589.35 88888.00 2015-11-07 14:02:18.000 311 12385.58 123.38 54589.32 88888.00 2015-11-07 14:02:18.125 311 12385.50 123.35 54589.35 88888.00 2015-11-07 14:02:18.250 311 12385.38 123.35 54589.35 88888.00 2015-11-07 14:02:18.375 311 12385.42 123.38 54589.32 88888.00 2015-11-07 14:02:18.500 311 12385.42 123.35 54589.32 88888.00 2015-11-07 14:02:18.625 311 12385.42 123.35 54589.32 88888.00 2015-11-07 14:02:18.750 311 12385.40 123.38 54589.30 88888.00 2015-11-07 14:02:18.875 311 12385.40 123.38 54589.32 88888.00 2015-11-07 14:02:19.000 311 12385.42 123.42 54589.32 88888.00 2015-11-07 14:02:19.125 311 12385.45 123.45 54589.35 88888.00 2015-11-07 14:02:19.250 311 12385.40 123.45 54589.32 88888.00 2015-11-07 14:02:19.375 311 12385.40 123.47 54589.38 88888.00 2015-11-07 14:02:19.500 311 12385.40 123.50 54589.35 88888.00 2015-11-07 14:02:19.625 311 12385.40 123.50 54589.30 88888.00 2015-11-07 14:02:19.750 311 12385.35 123.50 54589.30 88888.00 2015-11-07 14:02:19.875 311 12385.27 123.58 54589.35 88888.00 2015-11-07 14:02:20.000 311 12385.27 123.55 54589.30 88888.00 2015-11-07 14:02:20.125 311 12385.20 123.58 54589.30 88888.00 2015-11-07 14:02:20.250 311 12385.20 123.50 54589.28 88888.00 2015-11-07 14:02:20.375 311 12385.27 123.45 54589.25 88888.00 2015-11-07 14:02:20.500 311 12385.35 123.38 54589.25 88888.00 2015-11-07 14:02:20.625 311 12385.38 123.35 54589.22 88888.00 2015-11-07 14:02:20.750 311 12385.38 123.25 54589.22 88888.00 2015-11-07 14:02:20.875 311 12385.38 123.22 54589.20 88888.00 2015-11-07 14:02:21.000 311 12385.38 123.20 54589.15 88888.00 2015-11-07 14:02:21.125 311 12385.38 123.17 54589.15 88888.00 2015-11-07 14:02:21.250 311 12385.30 123.15 54589.18 88888.00 2015-11-07 14:02:21.375 311 12385.33 123.17 54589.12 88888.00 2015-11-07 14:02:21.500 311 12385.35 123.15 54589.07 88888.00 2015-11-07 14:02:21.625 311 12385.42 123.10 54589.07 88888.00 2015-11-07 14:02:21.750 311 12385.42 123.05 54589.07 88888.00 2015-11-07 14:02:21.875 311 12385.45 123.00 54589.05 88888.00 2015-11-07 14:02:22.000 311 12385.50 122.88 54588.97 88888.00 2015-11-07 14:02:22.125 311 12385.52 122.83 54588.95 88888.00 2015-11-07 14:02:22.250 311 12385.50 122.78 54588.95 88888.00 2015-11-07 14:02:22.375 311 12385.52 122.72 54588.95 88888.00 2015-11-07 14:02:22.500 311 12385.52 122.67 54588.93 88888.00 2015-11-07 14:02:22.625 311 12385.45 122.65 54588.90 88888.00 2015-11-07 14:02:22.750 311 12385.38 122.58 54588.88 88888.00 2015-11-07 14:02:22.875 311 12385.38 122.58 54588.88 88888.00 2015-11-07 14:02:23.000 311 12385.40 122.58 54588.82 88888.00 2015-11-07 14:02:23.125 311 12385.45 122.65 54588.82 88888.00 2015-11-07 14:02:23.250 311 12385.42 122.70 54588.80 88888.00 2015-11-07 14:02:23.375 311 12385.40 122.75 54588.80 88888.00 2015-11-07 14:02:23.500 311 12385.42 122.83 54588.78 88888.00 2015-11-07 14:02:23.625 311 12385.40 122.88 54588.72 88888.00 2015-11-07 14:02:23.750 311 12385.42 122.92 54588.70 88888.00 2015-11-07 14:02:23.875 311 12385.52 122.97 54588.70 88888.00 2015-11-07 14:02:24.000 311 12385.60 123.05 54588.68 88888.00 2015-11-07 14:02:24.125 311 12385.65 123.12 54588.68 88888.00 2015-11-07 14:02:24.250 311 12385.65 123.17 54588.68 88888.00 2015-11-07 14:02:24.375 311 12385.70 123.22 54588.62 88888.00 2015-11-07 14:02:24.500 311 12385.80 123.30 54588.60 88888.00 2015-11-07 14:02:24.625 311 12385.85 123.35 54588.62 88888.00 2015-11-07 14:02:24.750 311 12385.88 123.40 54588.60 88888.00 2015-11-07 14:02:24.875 311 12385.98 123.42 54588.57 88888.00 2015-11-07 14:02:25.000 311 12386.08 123.53 54588.50 88888.00 2015-11-07 14:02:25.125 311 12386.10 123.67 54588.53 88888.00 2015-11-07 14:02:25.250 311 12386.05 123.83 54588.55 88888.00 2015-11-07 14:02:25.375 311 12386.05 123.92 54588.53 88888.00 2015-11-07 14:02:25.500 311 12386.12 124.00 54588.47 88888.00 2015-11-07 14:02:25.625 311 12386.20 124.10 54588.47 88888.00 2015-11-07 14:02:25.750 311 12386.23 124.20 54588.47 88888.00 2015-11-07 14:02:25.875 311 12386.30 124.33 54588.43 88888.00 2015-11-07 14:02:26.000 311 12386.38 124.38 54588.38 88888.00 2015-11-07 14:02:26.125 311 12386.45 124.50 54588.38 88888.00 2015-11-07 14:02:26.250 311 12386.48 124.60 54588.35 88888.00 2015-11-07 14:02:26.375 311 12386.58 124.70 54588.32 88888.00 2015-11-07 14:02:26.500 311 12386.60 124.70 54588.32 88888.00 2015-11-07 14:02:26.625 311 12386.67 124.78 54588.32 88888.00 2015-11-07 14:02:26.750 311 12386.77 124.85 54588.35 88888.00 2015-11-07 14:02:26.875 311 12386.83 124.92 54588.32 88888.00 2015-11-07 14:02:27.000 311 12386.90 124.97 54588.30 88888.00 2015-11-07 14:02:27.125 311 12387.08 125.03 54588.30 88888.00 2015-11-07 14:02:27.250 311 12387.17 125.08 54588.28 88888.00 2015-11-07 14:02:27.375 311 12387.25 125.15 54588.25 88888.00 2015-11-07 14:02:27.500 311 12387.27 125.22 54588.20 88888.00 2015-11-07 14:02:27.625 311 12387.33 125.25 54588.22 88888.00 2015-11-07 14:02:27.750 311 12387.40 125.30 54588.22 88888.00 2015-11-07 14:02:27.875 311 12387.52 125.35 54588.18 88888.00 2015-11-07 14:02:28.000 311 12387.62 125.42 54588.12 88888.00 2015-11-07 14:02:28.125 311 12387.65 125.42 54588.15 88888.00 2015-11-07 14:02:28.250 311 12387.67 125.40 54588.12 88888.00 2015-11-07 14:02:28.375 311 12387.83 125.40 54588.07 88888.00 2015-11-07 14:02:28.500 311 12388.02 125.35 54588.05 88888.00 2015-11-07 14:02:28.625 311 12388.08 125.28 54588.03 88888.00 2015-11-07 14:02:28.750 311 12388.12 125.25 54588.03 88888.00 2015-11-07 14:02:28.875 311 12388.08 125.22 54588.00 88888.00 2015-11-07 14:02:29.000 311 12388.10 125.15 54588.00 88888.00 2015-11-07 14:02:29.125 311 12388.17 125.08 54588.03 88888.00 2015-11-07 14:02:29.250 311 12388.17 125.00 54588.00 88888.00 2015-11-07 14:02:29.375 311 12388.20 124.97 54587.97 88888.00 2015-11-07 14:02:29.500 311 12388.25 124.92 54588.00 88888.00 2015-11-07 14:02:29.625 311 12388.27 124.88 54588.03 88888.00 2015-11-07 14:02:29.750 311 12388.27 124.78 54588.00 88888.00 2015-11-07 14:02:29.875 311 12388.30 124.75 54587.97 88888.00 2015-11-07 14:02:30.000 311 12388.25 124.70 54587.95 88888.00 2015-11-07 14:02:30.125 311 12388.25 124.62 54587.97 88888.00 2015-11-07 14:02:30.250 311 12388.23 124.45 54587.95 88888.00 2015-11-07 14:02:30.375 311 12388.20 124.40 54587.97 88888.00 2015-11-07 14:02:30.500 311 12388.23 124.30 54587.95 88888.00 2015-11-07 14:02:30.625 311 12388.25 124.17 54587.97 88888.00 2015-11-07 14:02:30.750 311 12388.20 124.05 54587.95 88888.00 2015-11-07 14:02:30.875 311 12388.27 123.95 54587.95 88888.00 2015-11-07 14:02:31.000 311 12388.27 123.83 54587.93 88888.00 2015-11-07 14:02:31.125 311 12388.23 123.70 54587.93 88888.00 2015-11-07 14:02:31.250 311 12388.12 123.55 54587.93 88888.00 2015-11-07 14:02:31.375 311 12388.15 123.53 54587.95 88888.00 2015-11-07 14:02:31.500 311 12388.15 123.50 54587.97 88888.00 2015-11-07 14:02:31.625 311 12388.10 123.45 54587.93 88888.00 2015-11-07 14:02:31.750 311 12388.10 123.42 54587.90 88888.00 2015-11-07 14:02:31.875 311 12388.08 123.47 54587.90 88888.00 2015-11-07 14:02:32.000 311 12388.05 123.53 54587.88 88888.00 2015-11-07 14:02:32.125 311 12388.05 123.53 54587.88 88888.00 2015-11-07 14:02:32.250 311 12388.00 123.47 54587.80 88888.00 2015-11-07 14:02:32.375 311 12388.02 123.50 54587.80 88888.00 2015-11-07 14:02:32.500 311 12388.02 123.50 54587.80 88888.00 2015-11-07 14:02:32.625 311 12388.00 123.53 54587.80 88888.00 2015-11-07 14:02:32.750 311 12388.02 123.47 54587.78 88888.00 2015-11-07 14:02:32.875 311 12388.08 123.42 54587.78 88888.00 2015-11-07 14:02:33.000 311 12388.08 123.40 54587.75 88888.00 2015-11-07 14:02:33.125 311 12388.08 123.38 54587.75 88888.00 2015-11-07 14:02:33.250 311 12388.10 123.35 54587.75 88888.00 2015-11-07 14:02:33.375 311 12388.02 123.38 54587.72 88888.00 2015-11-07 14:02:33.500 311 12387.95 123.35 54587.70 88888.00 2015-11-07 14:02:33.625 311 12387.95 123.38 54587.70 88888.00 2015-11-07 14:02:33.750 311 12387.90 123.45 54587.70 88888.00 2015-11-07 14:02:33.875 311 12387.77 123.53 54587.70 88888.00 2015-11-07 14:02:34.000 311 12387.67 123.62 54587.68 88888.00 2015-11-07 14:02:34.125 311 12387.55 123.70 54587.65 88888.00 2015-11-07 14:02:34.250 311 12387.38 123.75 54587.65 88888.00 2015-11-07 14:02:34.375 311 12387.30 123.83 54587.60 88888.00 2015-11-07 14:02:34.500 311 12387.20 123.90 54587.57 88888.00 2015-11-07 14:02:34.625 311 12387.23 123.95 54587.55 88888.00 2015-11-07 14:02:34.750 311 12387.27 123.92 54587.53 88888.00 2015-11-07 14:02:34.875 311 12387.27 123.90 54587.50 88888.00 2015-11-07 14:02:35.000 311 12387.25 123.88 54587.45 88888.00 2015-11-07 14:02:35.125 311 12387.23 123.88 54587.45 88888.00 2015-11-07 14:02:35.250 311 12387.25 123.83 54587.43 88888.00 2015-11-07 14:02:35.375 311 12387.25 123.80 54587.40 88888.00 2015-11-07 14:02:35.500 311 12387.25 123.75 54587.35 88888.00 2015-11-07 14:02:35.625 311 12387.27 123.72 54587.32 88888.00 2015-11-07 14:02:35.750 311 12387.25 123.70 54587.30 88888.00 2015-11-07 14:02:35.875 311 12387.20 123.67 54587.28 88888.00 2015-11-07 14:02:36.000 311 12387.17 123.67 54587.22 88888.00 2015-11-07 14:02:36.125 311 12387.15 123.67 54587.20 88888.00 2015-11-07 14:02:36.250 311 12387.05 123.62 54587.18 88888.00 2015-11-07 14:02:36.375 311 12387.12 123.62 54587.18 88888.00 2015-11-07 14:02:36.500 311 12387.08 123.62 54587.10 88888.00 2015-11-07 14:02:36.625 311 12387.00 123.60 54587.07 88888.00 2015-11-07 14:02:36.750 311 12386.95 123.55 54587.05 88888.00 2015-11-07 14:02:36.875 311 12386.95 123.50 54586.97 88888.00 2015-11-07 14:02:37.000 311 12386.98 123.47 54586.95 88888.00 2015-11-07 14:02:37.125 311 12386.98 123.45 54586.95 88888.00 2015-11-07 14:02:37.250 311 12386.92 123.40 54586.85 88888.00 2015-11-07 14:02:37.375 311 12386.92 123.40 54586.82 88888.00 2015-11-07 14:02:37.500 311 12386.95 123.38 54586.78 88888.00 2015-11-07 14:02:37.625 311 12386.98 123.33 54586.72 88888.00 2015-11-07 14:02:37.750 311 12387.02 123.22 54586.68 88888.00 2015-11-07 14:02:37.875 311 12387.02 123.12 54586.62 88888.00 2015-11-07 14:02:38.000 311 12387.08 123.08 54586.57 88888.00 2015-11-07 14:02:38.125 311 12387.15 123.08 54586.53 88888.00 2015-11-07 14:02:38.250 311 12387.08 122.95 54586.50 88888.00 2015-11-07 14:02:38.375 311 12387.17 122.90 54586.45 88888.00 2015-11-07 14:02:38.500 311 12387.27 122.78 54586.40 88888.00 2015-11-07 14:02:38.625 311 12387.35 122.67 54586.38 88888.00 2015-11-07 14:02:38.750 311 12387.35 122.60 54586.35 88888.00 2015-11-07 14:02:38.875 311 12387.35 122.50 54586.32 88888.00 2015-11-07 14:02:39.000 311 12387.45 122.42 54586.28 88888.00 2015-11-07 14:02:39.125 311 12387.52 122.40 54586.22 88888.00 2015-11-07 14:02:39.250 311 12387.58 122.35 54586.20 88888.00 2015-11-07 14:02:39.375 311 12387.62 122.30 54586.18 88888.00 2015-11-07 14:02:39.500 311 12387.60 122.28 54586.12 88888.00 2015-11-07 14:02:39.625 311 12387.58 122.22 54586.10 88888.00 2015-11-07 14:02:39.750 311 12387.65 122.17 54586.05 88888.00 2015-11-07 14:02:39.875 311 12387.67 122.15 54585.97 88888.00 2015-11-07 14:02:40.000 311 12387.62 122.17 54585.93 88888.00 2015-11-07 14:02:40.125 311 12387.58 122.20 54585.95 88888.00 2015-11-07 14:02:40.250 311 12387.55 122.22 54585.93 88888.00 2015-11-07 14:02:40.375 311 12387.62 122.30 54585.88 88888.00 2015-11-07 14:02:40.500 311 12387.65 122.38 54585.85 88888.00 2015-11-07 14:02:40.625 311 12387.60 122.40 54585.82 88888.00 2015-11-07 14:02:40.750 311 12387.60 122.45 54585.78 88888.00 2015-11-07 14:02:40.875 311 12387.65 122.50 54585.75 88888.00 2015-11-07 14:02:41.000 311 12387.70 122.55 54585.70 88888.00 2015-11-07 14:02:41.125 311 12387.67 122.60 54585.68 88888.00 2015-11-07 14:02:41.250 311 12387.65 122.67 54585.65 88888.00 2015-11-07 14:02:41.375 311 12387.73 122.70 54585.65 88888.00 2015-11-07 14:02:41.500 311 12387.75 122.72 54585.62 88888.00 2015-11-07 14:02:41.625 311 12387.70 122.75 54585.57 88888.00 2015-11-07 14:02:41.750 311 12387.75 122.80 54585.57 88888.00 2015-11-07 14:02:41.875 311 12387.83 122.90 54585.57 88888.00 2015-11-07 14:02:42.000 311 12387.77 122.97 54585.55 88888.00 2015-11-07 14:02:42.125 311 12387.75 123.00 54585.53 88888.00 2015-11-07 14:02:42.250 311 12387.75 123.03 54585.50 88888.00 2015-11-07 14:02:42.375 311 12387.77 123.03 54585.50 88888.00 2015-11-07 14:02:42.500 311 12387.73 123.05 54585.47 88888.00 2015-11-07 14:02:42.625 311 12387.67 123.05 54585.45 88888.00 2015-11-07 14:02:42.750 311 12387.62 123.03 54585.45 88888.00 2015-11-07 14:02:42.875 311 12387.60 122.97 54585.45 88888.00 2015-11-07 14:02:43.000 311 12387.58 122.95 54585.45 88888.00 2015-11-07 14:02:43.125 311 12387.58 122.95 54585.43 88888.00 2015-11-07 14:02:43.250 311 12387.55 122.83 54585.38 88888.00 2015-11-07 14:02:43.375 311 12387.52 122.72 54585.40 88888.00 2015-11-07 14:02:43.500 311 12387.50 122.62 54585.38 88888.00 2015-11-07 14:02:43.625 311 12387.58 122.55 54585.38 88888.00 2015-11-07 14:02:43.750 311 12387.58 122.42 54585.35 88888.00 2015-11-07 14:02:43.875 311 12387.45 122.28 54585.32 88888.00 2015-11-07 14:02:44.000 311 12387.45 122.15 54585.32 88888.00 2015-11-07 14:02:44.125 311 12387.48 122.00 54585.30 88888.00 2015-11-07 14:02:44.250 311 12387.48 121.80 54585.28 88888.00 2015-11-07 14:02:44.375 311 12387.45 121.72 54585.25 88888.00 2015-11-07 14:02:44.500 311 12387.40 121.65 54585.22 88888.00 2015-11-07 14:02:44.625 311 12387.42 121.60 54585.25 88888.00 2015-11-07 14:02:44.750 311 12387.45 121.58 54585.25 88888.00 2015-11-07 14:02:44.875 311 12387.35 121.58 54585.22 88888.00 2015-11-07 14:02:45.000 311 12387.27 121.55 54585.22 88888.00 2015-11-07 14:02:45.125 311 12387.27 121.53 54585.20 88888.00 2015-11-07 14:02:45.250 311 12387.20 121.50 54585.22 88888.00 2015-11-07 14:02:45.375 311 12387.20 121.50 54585.22 88888.00 2015-11-07 14:02:45.500 311 12387.12 121.50 54585.22 88888.00 2015-11-07 14:02:45.625 311 12386.95 121.47 54585.22 88888.00 2015-11-07 14:02:45.750 311 12386.85 121.45 54585.20 88888.00 2015-11-07 14:02:45.875 311 12386.75 121.45 54585.20 88888.00 2015-11-07 14:02:46.000 311 12386.67 121.35 54585.18 88888.00 2015-11-07 14:02:46.125 311 12386.60 121.28 54585.20 88888.00 2015-11-07 14:02:46.250 311 12386.50 121.15 54585.20 88888.00 2015-11-07 14:02:46.375 311 12386.45 121.10 54585.18 88888.00 2015-11-07 14:02:46.500 311 12386.40 121.00 54585.15 88888.00 2015-11-07 14:02:46.625 311 12386.35 120.92 54585.15 88888.00 2015-11-07 14:02:46.750 311 12386.35 120.85 54585.18 88888.00 2015-11-07 14:02:46.875 311 12386.38 120.78 54585.18 88888.00 2015-11-07 14:02:47.000 311 12386.38 120.72 54585.18 88888.00 2015-11-07 14:02:47.125 311 12386.30 120.67 54585.18 88888.00 2015-11-07 14:02:47.250 311 12386.15 120.58 54585.20 88888.00 2015-11-07 14:02:47.375 311 12386.15 120.55 54585.18 88888.00 2015-11-07 14:02:47.500 311 12386.12 120.47 54585.18 88888.00 2015-11-07 14:02:47.625 311 12386.05 120.40 54585.18 88888.00 2015-11-07 14:02:47.750 311 12386.00 120.38 54585.20 88888.00 2015-11-07 14:02:47.875 311 12385.95 120.30 54585.20 88888.00 2015-11-07 14:02:48.000 311 12385.88 120.28 54585.18 88888.00 2015-11-07 14:02:48.125 311 12385.85 120.25 54585.18 88888.00 2015-11-07 14:02:48.250 311 12385.80 120.15 54585.18 88888.00 2015-11-07 14:02:48.375 311 12385.85 120.10 54585.12 88888.00 2015-11-07 14:02:48.500 311 12385.85 120.05 54585.12 88888.00 2015-11-07 14:02:48.625 311 12385.80 120.05 54585.12 88888.00 2015-11-07 14:02:48.750 311 12385.80 120.03 54585.10 88888.00 2015-11-07 14:02:48.875 311 12385.73 120.00 54585.07 88888.00 2015-11-07 14:02:49.000 311 12385.70 119.97 54585.07 88888.00 2015-11-07 14:02:49.125 311 12385.67 120.00 54585.05 88888.00 2015-11-07 14:02:49.250 311 12385.62 120.03 54585.00 88888.00 2015-11-07 14:02:49.375 311 12385.62 120.12 54585.00 88888.00 2015-11-07 14:02:49.500 311 12385.60 120.22 54584.97 88888.00 2015-11-07 14:02:49.625 311 12385.62 120.30 54584.97 88888.00 2015-11-07 14:02:49.750 311 12385.58 120.38 54584.93 88888.00 2015-11-07 14:02:49.875 311 12385.48 120.42 54584.90 88888.00 2015-11-07 14:02:50.000 311 12385.40 120.42 54584.85 88888.00 2015-11-07 14:02:50.125 311 12385.35 120.45 54584.85 88888.00 2015-11-07 14:02:50.250 311 12385.17 120.45 54584.85 88888.00 2015-11-07 14:02:50.375 311 12385.10 120.45 54584.85 88888.00 2015-11-07 14:02:50.500 311 12384.98 120.42 54584.82 88888.00 2015-11-07 14:02:50.625 311 12384.92 120.42 54584.80 88888.00 2015-11-07 14:02:50.750 311 12384.85 120.45 54584.78 88888.00 2015-11-07 14:02:50.875 311 12384.85 120.45 54584.75 88888.00 2015-11-07 14:02:51.000 311 12384.80 120.45 54584.72 88888.00 2015-11-07 14:02:51.125 311 12384.75 120.47 54584.72 88888.00 2015-11-07 14:02:51.250 311 12384.70 120.45 54584.68 88888.00 2015-11-07 14:02:51.375 311 12384.70 120.45 54584.68 88888.00 2015-11-07 14:02:51.500 311 12384.67 120.45 54584.62 88888.00 2015-11-07 14:02:51.625 311 12384.70 120.38 54584.60 88888.00 2015-11-07 14:02:51.750 311 12384.73 120.25 54584.55 88888.00 2015-11-07 14:02:51.875 311 12384.73 120.20 54584.55 88888.00 2015-11-07 14:02:52.000 311 12384.75 120.12 54584.53 88888.00 2015-11-07 14:02:52.125 311 12384.73 120.03 54584.50 88888.00 2015-11-07 14:02:52.250 311 12384.62 119.92 54584.50 88888.00 2015-11-07 14:02:52.375 311 12384.62 119.83 54584.50 88888.00 2015-11-07 14:02:52.500 311 12384.65 119.72 54584.53 88888.00 2015-11-07 14:02:52.625 311 12384.62 119.67 54584.47 88888.00 2015-11-07 14:02:52.750 311 12384.62 119.67 54584.47 88888.00 2015-11-07 14:02:52.875 311 12384.58 119.62 54584.47 88888.00 2015-11-07 14:02:53.000 311 12384.50 119.58 54584.45 88888.00 2015-11-07 14:02:53.125 311 12384.50 119.55 54584.45 88888.00 2015-11-07 14:02:53.250 311 12384.48 119.47 54584.43 88888.00 2015-11-07 14:02:53.375 311 12384.52 119.42 54584.38 88888.00 2015-11-07 14:02:53.500 311 12384.52 119.42 54584.38 88888.00 2015-11-07 14:02:53.625 311 12384.50 119.45 54584.35 88888.00 2015-11-07 14:02:53.750 311 12384.45 119.45 54584.35 88888.00 2015-11-07 14:02:53.875 311 12384.48 119.38 54584.35 88888.00 2015-11-07 14:02:54.000 311 12384.50 119.35 54584.28 88888.00 2015-11-07 14:02:54.125 311 12384.52 119.33 54584.28 88888.00 2015-11-07 14:02:54.250 311 12384.48 119.20 54584.28 88888.00 2015-11-07 14:02:54.375 311 12384.58 119.17 54584.25 88888.00 2015-11-07 14:02:54.500 311 12384.65 119.15 54584.20 88888.00 2015-11-07 14:02:54.625 311 12384.62 119.08 54584.22 88888.00 2015-11-07 14:02:54.750 311 12384.52 118.97 54584.20 88888.00 2015-11-07 14:02:54.875 311 12384.45 118.85 54584.18 88888.00 2015-11-07 14:02:55.000 311 12384.42 118.75 54584.15 88888.00 2015-11-07 14:02:55.125 311 12384.48 118.65 54584.15 88888.00 2015-11-07 14:02:55.250 311 12384.48 118.53 54584.12 88888.00 2015-11-07 14:02:55.375 311 12384.50 118.45 54584.07 88888.00 2015-11-07 14:02:55.500 311 12384.50 118.35 54584.07 88888.00 2015-11-07 14:02:55.625 311 12384.45 118.25 54584.05 88888.00 2015-11-07 14:02:55.750 311 12384.48 118.15 54584.03 88888.00 2015-11-07 14:02:55.875 311 12384.45 118.05 54584.00 88888.00 2015-11-07 14:02:56.000 311 12384.48 117.95 54583.97 88888.00 2015-11-07 14:02:56.125 311 12384.52 117.90 54583.95 88888.00 2015-11-07 14:02:56.250 311 12384.42 117.75 54583.90 88888.00 2015-11-07 14:02:56.375 311 12384.42 117.67 54583.93 88888.00 2015-11-07 14:02:56.500 311 12384.45 117.65 54583.90 88888.00 2015-11-07 14:02:56.625 311 12384.40 117.60 54583.88 88888.00 2015-11-07 14:02:56.750 311 12384.27 117.60 54583.88 88888.00 2015-11-07 14:02:56.875 311 12384.17 117.62 54583.82 88888.00 2015-11-07 14:02:57.000 311 12384.10 117.60 54583.78 88888.00 2015-11-07 14:02:57.125 311 12384.12 117.62 54583.78 88888.00 2015-11-07 14:02:57.250 311 12384.10 117.65 54583.75 88888.00 2015-11-07 14:02:57.375 311 12384.05 117.70 54583.72 88888.00 2015-11-07 14:02:57.500 311 12384.00 117.75 54583.72 88888.00 2015-11-07 14:02:57.625 311 12383.95 117.80 54583.68 88888.00 2015-11-07 14:02:57.750 311 12383.92 117.85 54583.62 88888.00 2015-11-07 14:02:57.875 311 12383.95 117.88 54583.57 88888.00 2015-11-07 14:02:58.000 311 12383.98 117.92 54583.53 88888.00 2015-11-07 14:02:58.125 311 12383.98 118.00 54583.50 88888.00 2015-11-07 14:02:58.250 311 12383.90 118.10 54583.50 88888.00 2015-11-07 14:02:58.375 311 12383.90 118.22 54583.45 88888.00 2015-11-07 14:02:58.500 311 12383.88 118.28 54583.40 88888.00 2015-11-07 14:02:58.625 311 12383.92 118.30 54583.35 88888.00 2015-11-07 14:02:58.750 311 12383.95 118.30 54583.30 88888.00 2015-11-07 14:02:58.875 311 12383.88 118.28 54583.28 88888.00 2015-11-07 14:02:59.000 311 12383.85 118.28 54583.22 88888.00 2015-11-07 14:02:59.125 311 12383.85 118.28 54583.20 88888.00 2015-11-07 14:02:59.250 311 12383.80 118.25 54583.20 88888.00 2015-11-07 14:02:59.375 311 12383.77 118.25 54583.15 88888.00 2015-11-07 14:02:59.500 311 12383.75 118.20 54583.10 88888.00 2015-11-07 14:02:59.625 311 12383.75 118.12 54583.05 88888.00 2015-11-07 14:02:59.750 311 12383.77 118.03 54582.97 88888.00 2015-11-07 14:02:59.875 311 12383.83 117.95 54582.97 88888.00 2015-11-07 14:03:00.000 311 12383.83 117.85 54582.95 88888.00 2015-11-07 14:03:00.125 311 12383.75 117.83 54582.90 88888.00 2015-11-07 14:03:00.250 311 12383.62 117.75 54582.88 88888.00 2015-11-07 14:03:00.375 311 12383.62 117.72 54582.82 88888.00 2015-11-07 14:03:00.500 311 12383.73 117.65 54582.82 88888.00 2015-11-07 14:03:00.625 311 12383.77 117.62 54582.80 88888.00 2015-11-07 14:03:00.750 311 12383.75 117.62 54582.78 88888.00 2015-11-07 14:03:00.875 311 12383.67 117.60 54582.72 88888.00 2015-11-07 14:03:01.000 311 12383.60 117.55 54582.70 88888.00 2015-11-07 14:03:01.125 311 12383.58 117.62 54582.70 88888.00 2015-11-07 14:03:01.250 311 12383.60 117.67 54582.68 88888.00 2015-11-07 14:03:01.375 311 12383.65 117.72 54582.62 88888.00 2015-11-07 14:03:01.500 311 12383.62 117.80 54582.60 88888.00 2015-11-07 14:03:01.625 311 12383.58 117.88 54582.55 88888.00 2015-11-07 14:03:01.750 311 12383.58 117.92 54582.53 88888.00 2015-11-07 14:03:01.875 311 12383.60 117.95 54582.47 88888.00 2015-11-07 14:03:02.000 311 12383.58 117.97 54582.45 88888.00 2015-11-07 14:03:02.125 311 12383.58 117.97 54582.43 88888.00 2015-11-07 14:03:02.250 311 12383.55 117.95 54582.43 88888.00 2015-11-07 14:03:02.375 311 12383.62 117.97 54582.38 88888.00 2015-11-07 14:03:02.500 311 12383.75 117.97 54582.35 88888.00 2015-11-07 14:03:02.625 311 12383.88 117.97 54582.32 88888.00 2015-11-07 14:03:02.750 311 12383.88 117.95 54582.30 88888.00 2015-11-07 14:03:02.875 311 12383.88 117.90 54582.28 88888.00 2015-11-07 14:03:03.000 311 12383.95 117.83 54582.22 88888.00 2015-11-07 14:03:03.125 311 12384.02 117.70 54582.22 88888.00 2015-11-07 14:03:03.250 311 12384.12 117.58 54582.20 88888.00 2015-11-07 14:03:03.375 311 12384.20 117.50 54582.20 88888.00 2015-11-07 14:03:03.500 311 12384.20 117.38 54582.18 88888.00 2015-11-07 14:03:03.625 311 12384.12 117.28 54582.15 88888.00 2015-11-07 14:03:03.750 311 12384.10 117.15 54582.10 88888.00 2015-11-07 14:03:03.875 311 12384.15 117.03 54582.07 88888.00 2015-11-07 14:03:04.000 311 12384.12 116.90 54582.05 88888.00 2015-11-07 14:03:04.125 311 12384.05 116.85 54582.05 88888.00 2015-11-07 14:03:04.250 311 12383.88 116.83 54582.05 88888.00 2015-11-07 14:03:04.375 311 12383.77 116.85 54582.03 88888.00 2015-11-07 14:03:04.500 311 12383.67 116.88 54582.00 88888.00 2015-11-07 14:03:04.625 311 12383.55 116.92 54582.00 88888.00 2015-11-07 14:03:04.750 311 12383.45 116.95 54581.97 88888.00 2015-11-07 14:03:04.875 311 12383.38 116.97 54581.90 88888.00 2015-11-07 14:03:05.000 311 12383.30 116.95 54581.88 88888.00 2015-11-07 14:03:05.125 311 12383.23 116.92 54581.85 88888.00 2015-11-07 14:03:05.250 311 12383.25 116.90 54581.82 88888.00 2015-11-07 14:03:05.375 311 12383.30 116.90 54581.78 88888.00 2015-11-07 14:03:05.500 311 12383.25 116.90 54581.72 88888.00 2015-11-07 14:03:05.625 311 12383.20 116.90 54581.70 88888.00 2015-11-07 14:03:05.750 311 12383.20 116.88 54581.65 88888.00 2015-11-07 14:03:05.875 311 12383.12 116.83 54581.65 88888.00 2015-11-07 14:03:06.000 311 12383.05 116.83 54581.57 88888.00 2015-11-07 14:03:06.125 311 12382.98 116.88 54581.55 88888.00 2015-11-07 14:03:06.250 311 12382.98 116.90 54581.53 88888.00 2015-11-07 14:03:06.375 311 12383.10 116.95 54581.50 88888.00 2015-11-07 14:03:06.500 311 12383.05 117.03 54581.45 88888.00 2015-11-07 14:03:06.625 311 12382.98 117.08 54581.43 88888.00 2015-11-07 14:03:06.750 311 12383.00 117.12 54581.35 88888.00 2015-11-07 14:03:06.875 311 12382.98 117.20 54581.30 88888.00 2015-11-07 14:03:07.000 311 12382.98 117.30 54581.28 88888.00 2015-11-07 14:03:07.125 311 12382.95 117.45 54581.22 88888.00 2015-11-07 14:03:07.250 311 12382.85 117.55 54581.20 88888.00 2015-11-07 14:03:07.375 311 12382.90 117.62 54581.15 88888.00 2015-11-07 14:03:07.500 311 12382.85 117.75 54581.12 88888.00 2015-11-07 14:03:07.625 311 12382.88 117.83 54581.10 88888.00 2015-11-07 14:03:07.750 311 12382.85 117.90 54581.03 88888.00 2015-11-07 14:03:07.875 311 12382.83 117.92 54580.97 88888.00 2015-11-07 14:03:08.000 311 12382.85 117.95 54580.90 88888.00 2015-11-07 14:03:08.125 311 12382.88 117.95 54580.88 88888.00 2015-11-07 14:03:08.250 311 12382.83 117.92 54580.85 88888.00 2015-11-07 14:03:08.375 311 12382.90 117.95 54580.82 88888.00 2015-11-07 14:03:08.500 311 12383.00 117.92 54580.80 88888.00 2015-11-07 14:03:08.625 311 12383.00 117.83 54580.78 88888.00 2015-11-07 14:03:08.750 311 12383.00 117.78 54580.75 88888.00 2015-11-07 14:03:08.875 311 12382.95 117.78 54580.72 88888.00 2015-11-07 14:03:09.000 311 12383.00 117.80 54580.68 88888.00 2015-11-07 14:03:09.125 311 12383.00 117.80 54580.68 88888.00 2015-11-07 14:03:09.250 311 12382.98 117.80 54580.68 88888.00 2015-11-07 14:03:09.375 311 12383.00 117.85 54580.65 88888.00 2015-11-07 14:03:09.500 311 12382.98 117.88 54580.62 88888.00 2015-11-07 14:03:09.625 311 12382.90 117.88 54580.60 88888.00 2015-11-07 14:03:09.750 311 12382.80 117.90 54580.57 88888.00 2015-11-07 14:03:09.875 311 12382.80 117.95 54580.55 88888.00 2015-11-07 14:03:10.000 311 12382.80 117.97 54580.53 88888.00 2015-11-07 14:03:10.125 311 12382.77 118.03 54580.50 88888.00 2015-11-07 14:03:10.250 311 12382.70 118.10 54580.47 88888.00 2015-11-07 14:03:10.375 311 12382.67 118.15 54580.45 88888.00 2015-11-07 14:03:10.500 311 12382.65 118.15 54580.45 88888.00 2015-11-07 14:03:10.625 311 12382.65 118.17 54580.40 88888.00 2015-11-07 14:03:10.750 311 12382.60 118.20 54580.40 88888.00 2015-11-07 14:03:10.875 311 12382.55 118.22 54580.38 88888.00 2015-11-07 14:03:11.000 311 12382.60 118.25 54580.32 88888.00 2015-11-07 14:03:11.125 311 12382.62 118.33 54580.35 88888.00 2015-11-07 14:03:11.250 311 12382.60 118.38 54580.32 88888.00 2015-11-07 14:03:11.375 311 12382.58 118.45 54580.30 88888.00 2015-11-07 14:03:11.500 311 12382.65 118.50 54580.28 88888.00 2015-11-07 14:03:11.625 311 12382.67 118.53 54580.28 88888.00 2015-11-07 14:03:11.750 311 12382.70 118.58 54580.28 88888.00 2015-11-07 14:03:11.875 311 12382.70 118.65 54580.25 88888.00 2015-11-07 14:03:12.000 311 12382.75 118.72 54580.22 88888.00 2015-11-07 14:03:12.125 311 12382.75 118.80 54580.22 88888.00 2015-11-07 14:03:12.250 311 12382.75 118.80 54580.25 88888.00 2015-11-07 14:03:12.375 311 12382.80 118.83 54580.20 88888.00 2015-11-07 14:03:12.500 311 12382.83 118.83 54580.20 88888.00 2015-11-07 14:03:12.625 311 12382.85 118.83 54580.20 88888.00 2015-11-07 14:03:12.750 311 12382.88 118.88 54580.18 88888.00 2015-11-07 14:03:12.875 311 12382.95 118.95 54580.18 88888.00 2015-11-07 14:03:13.000 311 12382.98 119.00 54580.15 88888.00 2015-11-07 14:03:13.125 311 12382.88 119.10 54580.15 88888.00 2015-11-07 14:03:13.250 311 12382.80 119.15 54580.15 88888.00 2015-11-07 14:03:13.375 311 12382.77 119.20 54580.12 88888.00 2015-11-07 14:03:13.500 311 12382.73 119.22 54580.15 88888.00 2015-11-07 14:03:13.625 311 12382.67 119.25 54580.12 88888.00 2015-11-07 14:03:13.750 311 12382.65 119.25 54580.15 88888.00 2015-11-07 14:03:13.875 311 12382.50 119.22 54580.15 88888.00 2015-11-07 14:03:14.000 311 12382.40 119.20 54580.15 88888.00 2015-11-07 14:03:14.125 311 12382.33 119.10 54580.15 88888.00 2015-11-07 14:03:14.250 311 12382.25 119.00 54580.15 88888.00 2015-11-07 14:03:14.375 311 12382.25 118.95 54580.15 88888.00 2015-11-07 14:03:14.500 311 12382.27 118.88 54580.10 88888.00 2015-11-07 14:03:14.625 311 12382.20 118.78 54580.12 88888.00 2015-11-07 14:03:14.750 311 12382.10 118.70 54580.15 88888.00 2015-11-07 14:03:14.875 311 12382.05 118.65 54580.15 88888.00 2015-11-07 14:03:15.000 311 12382.12 118.58 54580.15 88888.00 2015-11-07 14:03:15.125 311 12382.15 118.47 54580.12 88888.00 2015-11-07 14:03:15.250 311 12382.10 118.38 54580.15 88888.00 2015-11-07 14:03:15.375 311 12382.08 118.35 54580.15 88888.00 2015-11-07 14:03:15.500 311 12382.05 118.30 54580.15 88888.00 2015-11-07 14:03:15.625 311 12382.00 118.28 54580.18 88888.00 2015-11-07 14:03:15.750 311 12382.02 118.22 54580.18 88888.00 2015-11-07 14:03:15.875 311 12382.08 118.15 54580.15 88888.00 2015-11-07 14:03:16.000 311 12382.10 118.10 54580.15 88888.00 2015-11-07 14:03:16.125 311 12382.15 118.03 54580.15 88888.00 2015-11-07 14:03:16.250 311 12382.30 117.97 54580.18 88888.00 2015-11-07 14:03:16.375 311 12382.38 117.95 54580.15 88888.00 2015-11-07 14:03:16.500 311 12382.33 117.85 54580.12 88888.00 2015-11-07 14:03:16.625 311 12382.35 117.80 54580.15 88888.00 2015-11-07 14:03:16.750 311 12382.40 117.78 54580.18 88888.00 2015-11-07 14:03:16.875 311 12382.42 117.72 54580.15 88888.00 2015-11-07 14:03:17.000 311 12382.42 117.70 54580.10 88888.00 2015-11-07 14:03:17.125 311 12382.50 117.67 54580.15 88888.00 2015-11-07 14:03:17.250 311 12382.55 117.60 54580.15 88888.00 2015-11-07 14:03:17.375 311 12382.62 117.58 54580.15 88888.00 2015-11-07 14:03:17.500 311 12382.60 117.58 54580.12 88888.00 2015-11-07 14:03:17.625 311 12382.60 117.58 54580.10 88888.00 2015-11-07 14:03:17.750 311 12382.70 117.58 54580.10 88888.00 2015-11-07 14:03:17.875 311 12382.83 117.55 54580.10 88888.00 2015-11-07 14:03:18.000 311 12382.83 117.55 54580.10 88888.00 2015-11-07 14:03:18.125 311 12382.83 117.50 54580.10 88888.00 2015-11-07 14:03:18.250 311 12382.85 117.30 54580.07 88888.00 2015-11-07 14:03:18.375 311 12382.95 117.25 54580.07 88888.00 2015-11-07 14:03:18.500 311 12383.02 117.17 54580.05 88888.00 2015-11-07 14:03:18.625 311 12383.12 117.08 54580.03 88888.00 2015-11-07 14:03:18.750 311 12383.20 116.97 54580.03 88888.00 2015-11-07 14:03:18.875 311 12383.17 116.88 54580.00 88888.00 2015-11-07 14:03:19.000 311 12383.17 116.78 54579.97 88888.00 2015-11-07 14:03:19.125 311 12383.30 116.70 54579.97 88888.00 2015-11-07 14:03:19.250 311 12383.35 116.60 54580.00 88888.00 2015-11-07 14:03:19.375 311 12383.35 116.55 54579.97 88888.00 2015-11-07 14:03:19.500 311 12383.40 116.53 54579.93 88888.00 2015-11-07 14:03:19.625 311 12383.45 116.53 54579.93 88888.00 2015-11-07 14:03:19.750 311 12383.48 116.53 54579.95 88888.00 2015-11-07 14:03:19.875 311 12383.40 116.55 54579.93 88888.00 2015-11-07 14:03:20.000 311 12383.40 116.58 54579.90 88888.00 2015-11-07 14:03:20.125 311 12383.33 116.62 54579.88 88888.00 2015-11-07 14:03:20.250 311 12383.30 116.72 54579.88 88888.00 2015-11-07 14:03:20.375 311 12383.38 116.80 54579.85 88888.00 2015-11-07 14:03:20.500 311 12383.38 116.85 54579.82 88888.00 2015-11-07 14:03:20.625 311 12383.40 116.97 54579.85 88888.00 2015-11-07 14:03:20.750 311 12383.50 117.05 54579.82 88888.00 2015-11-07 14:03:20.875 311 12383.62 117.15 54579.78 88888.00 2015-11-07 14:03:21.000 311 12383.70 117.28 54579.75 88888.00 2015-11-07 14:03:21.125 311 12383.77 117.50 54579.75 88888.00 2015-11-07 14:03:21.250 311 12383.80 117.70 54579.70 88888.00 2015-11-07 14:03:21.375 311 12383.85 117.85 54579.68 88888.00 2015-11-07 14:03:21.500 311 12383.90 118.03 54579.65 88888.00 2015-11-07 14:03:21.625 311 12383.98 118.17 54579.62 88888.00 2015-11-07 14:03:21.750 311 12384.00 118.30 54579.60 88888.00 2015-11-07 14:03:21.875 311 12384.00 118.42 54579.55 88888.00 2015-11-07 14:03:22.000 311 12384.05 118.55 54579.53 88888.00 2015-11-07 14:03:22.125 311 12384.17 118.65 54579.57 88888.00 2015-11-07 14:03:22.250 311 12384.20 118.80 54579.53 88888.00 2015-11-07 14:03:22.375 311 12384.27 118.92 54579.50 88888.00 2015-11-07 14:03:22.500 311 12384.25 119.03 54579.50 88888.00 2015-11-07 14:03:22.625 311 12384.27 119.08 54579.50 88888.00 2015-11-07 14:03:22.750 311 12384.33 119.10 54579.50 88888.00 2015-11-07 14:03:22.875 311 12384.38 119.12 54579.47 88888.00 2015-11-07 14:03:23.000 311 12384.42 119.15 54579.43 88888.00 2015-11-07 14:03:23.125 311 12384.55 119.17 54579.43 88888.00 2015-11-07 14:03:23.250 311 12384.62 119.12 54579.47 88888.00 2015-11-07 14:03:23.375 311 12384.62 119.12 54579.47 88888.00 2015-11-07 14:03:23.500 311 12384.52 119.12 54579.45 88888.00 2015-11-07 14:03:23.625 311 12384.55 119.10 54579.43 88888.00 2015-11-07 14:03:23.750 311 12384.62 119.10 54579.45 88888.00 2015-11-07 14:03:23.875 311 12384.73 119.08 54579.43 88888.00 2015-11-07 14:03:24.000 311 12384.73 119.05 54579.40 88888.00 2015-11-07 14:03:24.125 311 12384.77 119.05 54579.40 88888.00 2015-11-07 14:03:24.250 311 12384.73 119.03 54579.43 88888.00 2015-11-07 14:03:24.375 311 12384.80 118.97 54579.40 88888.00 2015-11-07 14:03:24.500 311 12384.83 118.97 54579.40 88888.00 2015-11-07 14:03:24.625 311 12384.80 118.97 54579.38 88888.00 2015-11-07 14:03:24.750 311 12384.80 118.95 54579.35 88888.00 2015-11-07 14:03:24.875 311 12384.85 118.95 54579.35 88888.00 2015-11-07 14:03:25.000 311 12384.90 118.95 54579.32 88888.00 2015-11-07 14:03:25.125 311 12384.95 119.00 54579.30 88888.00 2015-11-07 14:03:25.250 311 12385.00 119.00 54579.25 88888.00 2015-11-07 14:03:25.375 311 12385.05 119.03 54579.25 88888.00 2015-11-07 14:03:25.500 311 12385.08 119.00 54579.22 88888.00 2015-11-07 14:03:25.625 311 12385.12 119.03 54579.18 88888.00 2015-11-07 14:03:25.750 311 12385.20 119.05 54579.15 88888.00 2015-11-07 14:03:25.875 311 12385.25 119.03 54579.12 88888.00 2015-11-07 14:03:26.000 311 12385.27 119.03 54579.07 88888.00 2015-11-07 14:03:26.125 311 12385.30 119.08 54579.05 88888.00 2015-11-07 14:03:26.250 311 12385.38 119.08 54579.03 88888.00 2015-11-07 14:03:26.375 311 12385.48 119.12 54578.95 88888.00 2015-11-07 14:03:26.500 311 12385.58 119.15 54578.90 88888.00 2015-11-07 14:03:26.625 311 12385.70 119.15 54578.85 88888.00 2015-11-07 14:03:26.750 311 12385.77 119.12 54578.82 88888.00 2015-11-07 14:03:26.875 311 12385.92 119.08 54578.80 88888.00 2015-11-07 14:03:27.000 311 12386.02 119.08 54578.75 88888.00 2015-11-07 14:03:27.125 311 12386.12 119.10 54578.72 88888.00 2015-11-07 14:03:27.250 311 12386.23 119.05 54578.68 88888.00 2015-11-07 14:03:27.375 311 12386.33 119.05 54578.65 88888.00 2015-11-07 14:03:27.500 311 12386.38 119.05 54578.62 88888.00 2015-11-07 14:03:27.625 311 12386.42 119.08 54578.60 88888.00 2015-11-07 14:03:27.750 311 12386.50 119.10 54578.57 88888.00 2015-11-07 14:03:27.875 311 12386.62 119.05 54578.53 88888.00 2015-11-07 14:03:28.000 311 12386.75 119.03 54578.47 88888.00 2015-11-07 14:03:28.125 311 12386.80 119.03 54578.47 88888.00 2015-11-07 14:03:28.250 311 12386.85 119.00 54578.45 88888.00 2015-11-07 14:03:28.375 311 12386.95 118.97 54578.43 88888.00 2015-11-07 14:03:28.500 311 12387.02 118.97 54578.43 88888.00 2015-11-07 14:03:28.625 311 12387.08 118.97 54578.40 88888.00 2015-11-07 14:03:28.750 311 12387.10 119.00 54578.40 88888.00 2015-11-07 14:03:28.875 311 12387.10 118.97 54578.40 88888.00 2015-11-07 14:03:29.000 311 12387.10 118.95 54578.35 88888.00 2015-11-07 14:03:29.125 311 12387.20 118.95 54578.35 88888.00 2015-11-07 14:03:29.250 311 12387.30 118.95 54578.32 88888.00 2015-11-07 14:03:29.375 311 12387.33 118.97 54578.32 88888.00 2015-11-07 14:03:29.500 311 12387.33 118.95 54578.30 88888.00 2015-11-07 14:03:29.625 311 12387.38 118.92 54578.28 88888.00 2015-11-07 14:03:29.750 311 12387.50 118.92 54578.28 88888.00 2015-11-07 14:03:29.875 311 12387.60 118.97 54578.28 88888.00 2015-11-07 14:03:30.000 311 12387.67 118.95 54578.25 88888.00 2015-11-07 14:03:30.125 311 12387.62 118.92 54578.25 88888.00 2015-11-07 14:03:30.250 311 12387.62 118.92 54578.28 88888.00 2015-11-07 14:03:30.375 311 12387.70 118.97 54578.25 88888.00 2015-11-07 14:03:30.500 311 12387.65 119.03 54578.22 88888.00 2015-11-07 14:03:30.625 311 12387.58 119.00 54578.22 88888.00 2015-11-07 14:03:30.750 311 12387.62 119.03 54578.22 88888.00 2015-11-07 14:03:30.875 311 12387.75 119.03 54578.20 88888.00 2015-11-07 14:03:31.000 311 12387.77 119.05 54578.20 88888.00 2015-11-07 14:03:31.125 311 12387.77 119.03 54578.20 88888.00 2015-11-07 14:03:31.250 311 12387.83 118.95 54578.20 88888.00 2015-11-07 14:03:31.375 311 12387.90 118.92 54578.20 88888.00 2015-11-07 14:03:31.500 311 12387.92 118.85 54578.22 88888.00 2015-11-07 14:03:31.625 311 12387.98 118.83 54578.20 88888.00 2015-11-07 14:03:31.750 311 12388.00 118.80 54578.20 88888.00 2015-11-07 14:03:31.875 311 12388.02 118.83 54578.20 88888.00 2015-11-07 14:03:32.000 311 12388.00 118.83 54578.18 88888.00 2015-11-07 14:03:32.125 311 12388.00 118.83 54578.18 88888.00 2015-11-07 14:03:32.250 311 12388.08 118.83 54578.15 88888.00 2015-11-07 14:03:32.375 311 12388.17 118.83 54578.12 88888.00 2015-11-07 14:03:32.500 311 12388.20 118.78 54578.12 88888.00 2015-11-07 14:03:32.625 311 12388.27 118.72 54578.12 88888.00 2015-11-07 14:03:32.750 311 12388.30 118.62 54578.10 88888.00 2015-11-07 14:03:32.875 311 12388.30 118.55 54578.05 88888.00 2015-11-07 14:03:33.000 311 12388.45 118.50 54578.03 88888.00 2015-11-07 14:03:33.125 311 12388.50 118.42 54578.03 88888.00 2015-11-07 14:03:33.250 311 12388.48 118.33 54578.05 88888.00 2015-11-07 14:03:33.375 311 12388.52 118.30 54578.05 88888.00 2015-11-07 14:03:33.500 311 12388.60 118.20 54578.00 88888.00 2015-11-07 14:03:33.625 311 12388.62 118.17 54577.97 88888.00 2015-11-07 14:03:33.750 311 12388.67 118.15 54577.95 88888.00 2015-11-07 14:03:33.875 311 12388.70 118.12 54577.95 88888.00 2015-11-07 14:03:34.000 311 12388.67 118.12 54577.95 88888.00 2015-11-07 14:03:34.125 311 12388.70 118.12 54577.95 88888.00 2015-11-07 14:03:34.250 311 12388.75 118.03 54577.93 88888.00 2015-11-07 14:03:34.375 311 12388.80 118.03 54577.88 88888.00 2015-11-07 14:03:34.500 311 12388.88 118.03 54577.85 88888.00 2015-11-07 14:03:34.625 311 12388.98 117.97 54577.85 88888.00 2015-11-07 14:03:34.750 311 12389.08 117.95 54577.82 88888.00 2015-11-07 14:03:34.875 311 12389.17 117.88 54577.80 88888.00 2015-11-07 14:03:35.000 311 12389.30 117.85 54577.78 88888.00 2015-11-07 14:03:35.125 311 12389.38 117.83 54577.78 88888.00 2015-11-07 14:03:35.250 311 12389.35 117.78 54577.78 88888.00 2015-11-07 14:03:35.375 311 12389.40 117.75 54577.78 88888.00 2015-11-07 14:03:35.500 311 12389.40 117.67 54577.75 88888.00 2015-11-07 14:03:35.625 311 12389.42 117.67 54577.75 88888.00 2015-11-07 14:03:35.750 311 12389.45 117.65 54577.75 88888.00 2015-11-07 14:03:35.875 311 12389.42 117.62 54577.78 88888.00 2015-11-07 14:03:36.000 311 12389.50 117.62 54577.78 88888.00 2015-11-07 14:03:36.125 311 12389.48 117.62 54577.78 88888.00 2015-11-07 14:03:36.250 311 12389.42 117.62 54577.80 88888.00 2015-11-07 14:03:36.375 311 12389.45 117.62 54577.80 88888.00 2015-11-07 14:03:36.500 311 12389.40 117.62 54577.80 88888.00 2015-11-07 14:03:36.625 311 12389.38 117.65 54577.80 88888.00 2015-11-07 14:03:36.750 311 12389.35 117.65 54577.80 88888.00 2015-11-07 14:03:36.875 311 12389.35 117.65 54577.80 88888.00 2015-11-07 14:03:37.000 311 12389.42 117.65 54577.78 88888.00 2015-11-07 14:03:37.125 311 12389.48 117.67 54577.80 88888.00 2015-11-07 14:03:37.250 311 12389.38 117.65 54577.80 88888.00 2015-11-07 14:03:37.375 311 12389.48 117.62 54577.80 88888.00 2015-11-07 14:03:37.500 311 12389.55 117.60 54577.82 88888.00 2015-11-07 14:03:37.625 311 12389.55 117.58 54577.80 88888.00 2015-11-07 14:03:37.750 311 12389.52 117.55 54577.82 88888.00 2015-11-07 14:03:37.875 311 12389.52 117.53 54577.82 88888.00 2015-11-07 14:03:38.000 311 12389.58 117.50 54577.78 88888.00 2015-11-07 14:03:38.125 311 12389.67 117.50 54577.80 88888.00 2015-11-07 14:03:38.250 311 12389.70 117.45 54577.78 88888.00 2015-11-07 14:03:38.375 311 12389.77 117.40 54577.80 88888.00 2015-11-07 14:03:38.500 311 12389.83 117.38 54577.80 88888.00 2015-11-07 14:03:38.625 311 12389.88 117.33 54577.80 88888.00 2015-11-07 14:03:38.750 311 12389.95 117.28 54577.80 88888.00 2015-11-07 14:03:38.875 311 12390.02 117.25 54577.82 88888.00 2015-11-07 14:03:39.000 311 12390.02 117.17 54577.82 88888.00 2015-11-07 14:03:39.125 311 12390.05 117.12 54577.80 88888.00 2015-11-07 14:03:39.250 311 12390.10 117.10 54577.82 88888.00 2015-11-07 14:03:39.375 311 12390.02 117.10 54577.82 88888.00 2015-11-07 14:03:39.500 311 12389.98 117.08 54577.82 88888.00 2015-11-07 14:03:39.625 311 12389.95 117.05 54577.80 88888.00 2015-11-07 14:03:39.750 311 12389.98 117.05 54577.82 88888.00 2015-11-07 14:03:39.875 311 12389.92 117.05 54577.85 88888.00 2015-11-07 14:03:40.000 311 12389.90 117.00 54577.85 88888.00 2015-11-07 14:03:40.125 311 12389.95 117.00 54577.88 88888.00 2015-11-07 14:03:40.250 311 12390.02 116.90 54577.88 88888.00 2015-11-07 14:03:40.375 311 12390.02 116.90 54577.85 88888.00 2015-11-07 14:03:40.500 311 12389.98 116.90 54577.85 88888.00 2015-11-07 14:03:40.625 311 12390.02 116.90 54577.88 88888.00 2015-11-07 14:03:40.750 311 12390.05 116.90 54577.88 88888.00 2015-11-07 14:03:40.875 311 12390.08 116.90 54577.88 88888.00 2015-11-07 14:03:41.000 311 12390.05 116.88 54577.82 88888.00 2015-11-07 14:03:41.125 311 12390.05 116.83 54577.88 88888.00 2015-11-07 14:03:41.250 311 12390.05 116.83 54577.88 88888.00 2015-11-07 14:03:41.375 311 12390.10 116.80 54577.88 88888.00 2015-11-07 14:03:41.500 311 12390.08 116.78 54577.88 88888.00 2015-11-07 14:03:41.625 311 12390.12 116.72 54577.88 88888.00 2015-11-07 14:03:41.750 311 12390.20 116.70 54577.85 88888.00 2015-11-07 14:03:41.875 311 12390.25 116.67 54577.85 88888.00 2015-11-07 14:03:42.000 311 12390.23 116.65 54577.85 88888.00 2015-11-07 14:03:42.125 311 12390.20 116.67 54577.88 88888.00 2015-11-07 14:03:42.250 311 12390.20 116.72 54577.88 88888.00 2015-11-07 14:03:42.375 311 12390.23 116.75 54577.90 88888.00 2015-11-07 14:03:42.500 311 12390.25 116.70 54577.90 88888.00 2015-11-07 14:03:42.625 311 12390.27 116.70 54577.90 88888.00 2015-11-07 14:03:42.750 311 12390.25 116.67 54577.90 88888.00 2015-11-07 14:03:42.875 311 12390.27 116.65 54577.90 88888.00 2015-11-07 14:03:43.000 311 12390.33 116.62 54577.90 88888.00 2015-11-07 14:03:43.125 311 12390.40 116.58 54577.90 88888.00 2015-11-07 14:03:43.250 311 12390.45 116.47 54577.93 88888.00 2015-11-07 14:03:43.375 311 12390.48 116.40 54577.93 88888.00 2015-11-07 14:03:43.500 311 12390.48 116.30 54577.93 88888.00 2015-11-07 14:03:43.625 311 12390.52 116.20 54577.95 88888.00 2015-11-07 14:03:43.750 311 12390.58 116.10 54577.97 88888.00 2015-11-07 14:03:43.875 311 12390.62 116.00 54577.97 88888.00 2015-11-07 14:03:44.000 311 12390.62 115.92 54577.97 88888.00 2015-11-07 14:03:44.125 311 12390.73 115.85 54578.00 88888.00 2015-11-07 14:03:44.250 311 12390.77 115.72 54578.03 88888.00 2015-11-07 14:03:44.375 311 12390.80 115.70 54578.05 88888.00 2015-11-07 14:03:44.500 311 12390.75 115.67 54578.05 88888.00 2015-11-07 14:03:44.625 311 12390.73 115.65 54578.10 88888.00 2015-11-07 14:03:44.750 311 12390.73 115.62 54578.10 88888.00 2015-11-07 14:03:44.875 311 12390.70 115.55 54578.10 88888.00 2015-11-07 14:03:45.000 311 12390.73 115.47 54578.10 88888.00 2015-11-07 14:03:45.125 311 12390.77 115.42 54578.12 88888.00 2015-11-07 14:03:45.250 311 12390.67 115.30 54578.15 88888.00 2015-11-07 14:03:45.375 311 12390.65 115.22 54578.15 88888.00 2015-11-07 14:03:45.500 311 12390.73 115.15 54578.15 88888.00 2015-11-07 14:03:45.625 311 12390.75 115.05 54578.18 88888.00 2015-11-07 14:03:45.750 311 12390.80 114.92 54578.20 88888.00 2015-11-07 14:03:45.875 311 12390.83 114.85 54578.20 88888.00 2015-11-07 14:03:46.000 311 12390.85 114.78 54578.22 88888.00 2015-11-07 14:03:46.125 311 12390.85 114.62 54578.25 88888.00 2015-11-07 14:03:46.250 311 12390.95 114.45 54578.22 88888.00 2015-11-07 14:03:46.375 311 12391.05 114.40 54578.22 88888.00 2015-11-07 14:03:46.500 311 12391.10 114.38 54578.25 88888.00 2015-11-07 14:03:46.625 311 12391.12 114.40 54578.22 88888.00 2015-11-07 14:03:46.750 311 12391.15 114.45 54578.25 88888.00 2015-11-07 14:03:46.875 311 12391.17 114.50 54578.28 88888.00 2015-11-07 14:03:47.000 311 12391.20 114.55 54578.25 88888.00 2015-11-07 14:03:47.125 311 12391.25 114.65 54578.25 88888.00 2015-11-07 14:03:47.250 311 12391.30 114.72 54578.22 88888.00 2015-11-07 14:03:47.375 311 12391.40 114.78 54578.18 88888.00 2015-11-07 14:03:47.500 311 12391.40 114.88 54578.18 88888.00 2015-11-07 14:03:47.625 311 12391.45 114.95 54578.15 88888.00 2015-11-07 14:03:47.750 311 12391.42 114.97 54578.12 88888.00 2015-11-07 14:03:47.875 311 12391.42 114.97 54578.10 88888.00 2015-11-07 14:03:48.000 311 12391.42 115.00 54578.12 88888.00 2015-11-07 14:03:48.125 311 12391.55 115.00 54578.07 88888.00 2015-11-07 14:03:48.250 311 12391.52 115.03 54578.07 88888.00 2015-11-07 14:03:48.375 311 12391.52 115.08 54578.05 88888.00 2015-11-07 14:03:48.500 311 12391.50 115.12 54578.05 88888.00 2015-11-07 14:03:48.625 311 12391.50 115.10 54578.03 88888.00 2015-11-07 14:03:48.750 311 12391.50 115.12 54578.03 88888.00 2015-11-07 14:03:48.875 311 12391.42 115.17 54578.03 88888.00 2015-11-07 14:03:49.000 311 12391.38 115.15 54578.03 88888.00 2015-11-07 14:03:49.125 311 12391.38 115.15 54578.05 88888.00 2015-11-07 14:03:49.250 311 12391.35 115.15 54578.05 88888.00 2015-11-07 14:03:49.375 311 12391.33 115.15 54578.03 88888.00 2015-11-07 14:03:49.500 311 12391.25 115.17 54578.00 88888.00 2015-11-07 14:03:49.625 311 12391.27 115.15 54577.97 88888.00 2015-11-07 14:03:49.750 311 12391.35 115.12 54577.97 88888.00 2015-11-07 14:03:49.875 311 12391.35 115.10 54577.97 88888.00 2015-11-07 14:03:50.000 311 12391.27 115.00 54578.00 88888.00 2015-11-07 14:03:50.125 311 12391.17 114.95 54578.03 88888.00 2015-11-07 14:03:50.250 311 12391.12 114.88 54578.03 88888.00 2015-11-07 14:03:50.375 311 12391.10 114.88 54578.05 88888.00 2015-11-07 14:03:50.500 311 12391.05 114.90 54578.10 88888.00 2015-11-07 14:03:50.625 311 12390.98 114.95 54578.10 88888.00 2015-11-07 14:03:50.750 311 12390.83 115.00 54578.10 88888.00 2015-11-07 14:03:50.875 311 12390.77 115.08 54578.10 88888.00 2015-11-07 14:03:51.000 311 12390.80 115.12 54578.12 88888.00 2015-11-07 14:03:51.125 311 12390.77 115.12 54578.15 88888.00 2015-11-07 14:03:51.250 311 12390.67 115.12 54578.18 88888.00 2015-11-07 14:03:51.375 311 12390.67 115.10 54578.18 88888.00 2015-11-07 14:03:51.500 311 12390.73 115.15 54578.20 88888.00 2015-11-07 14:03:51.625 311 12390.80 115.12 54578.22 88888.00 2015-11-07 14:03:51.750 311 12390.88 115.08 54578.25 88888.00 2015-11-07 14:03:51.875 311 12390.90 115.08 54578.25 88888.00 2015-11-07 14:03:52.000 311 12390.92 115.05 54578.25 88888.00 2015-11-07 14:03:52.125 311 12390.90 115.03 54578.30 88888.00 2015-11-07 14:03:52.250 311 12390.85 114.95 54578.35 88888.00 2015-11-07 14:03:52.375 311 12390.80 114.97 54578.38 88888.00 2015-11-07 14:03:52.500 311 12390.80 114.97 54578.43 88888.00 2015-11-07 14:03:52.625 311 12390.80 115.03 54578.43 88888.00 2015-11-07 14:03:52.750 311 12390.73 115.00 54578.45 88888.00 2015-11-07 14:03:52.875 311 12390.75 114.97 54578.45 88888.00 2015-11-07 14:03:53.000 311 12390.83 115.00 54578.50 88888.00 2015-11-07 14:03:53.125 311 12390.85 115.05 54578.55 88888.00 2015-11-07 14:03:53.250 311 12390.77 115.08 54578.55 88888.00 2015-11-07 14:03:53.375 311 12390.77 115.15 54578.57 88888.00 2015-11-07 14:03:53.500 311 12390.77 115.17 54578.57 88888.00 2015-11-07 14:03:53.625 311 12390.80 115.17 54578.60 88888.00 2015-11-07 14:03:53.750 311 12390.77 115.15 54578.60 88888.00 2015-11-07 14:03:53.875 311 12390.77 115.10 54578.65 88888.00 2015-11-07 14:03:54.000 311 12390.85 115.10 54578.65 88888.00 2015-11-07 14:03:54.125 311 12390.88 115.10 54578.68 88888.00 2015-11-07 14:03:54.250 311 12390.85 115.03 54578.72 88888.00 2015-11-07 14:03:54.375 311 12390.83 115.05 54578.72 88888.00 2015-11-07 14:03:54.500 311 12390.77 115.03 54578.75 88888.00 2015-11-07 14:03:54.625 311 12390.80 115.03 54578.78 88888.00 2015-11-07 14:03:54.750 311 12390.80 115.08 54578.78 88888.00 2015-11-07 14:03:54.875 311 12390.85 115.12 54578.80 88888.00 2015-11-07 14:03:55.000 311 12390.88 115.15 54578.80 88888.00 2015-11-07 14:03:55.125 311 12390.85 115.17 54578.78 88888.00 2015-11-07 14:03:55.250 311 12390.85 115.17 54578.78 88888.00 2015-11-07 14:03:55.375 311 12390.92 115.28 54578.80 88888.00 2015-11-07 14:03:55.500 311 12390.95 115.35 54578.80 88888.00 2015-11-07 14:03:55.625 311 12390.88 115.38 54578.82 88888.00 2015-11-07 14:03:55.750 311 12390.80 115.45 54578.85 88888.00 2015-11-07 14:03:55.875 311 12390.85 115.50 54578.85 88888.00 2015-11-07 14:03:56.000 311 12390.90 115.58 54578.85 88888.00 2015-11-07 14:03:56.125 311 12390.83 115.62 54578.88 88888.00 2015-11-07 14:03:56.250 311 12390.80 115.72 54578.88 88888.00 2015-11-07 14:03:56.375 311 12390.88 115.85 54578.88 88888.00 2015-11-07 14:03:56.500 311 12390.90 115.95 54578.88 88888.00 2015-11-07 14:03:56.625 311 12390.92 116.00 54578.88 88888.00 2015-11-07 14:03:56.750 311 12390.95 116.10 54578.88 88888.00 2015-11-07 14:03:56.875 311 12390.98 116.17 54578.88 88888.00 2015-11-07 14:03:57.000 311 12391.00 116.25 54578.85 88888.00 2015-11-07 14:03:57.125 311 12391.05 116.35 54578.85 88888.00 2015-11-07 14:03:57.250 311 12391.12 116.42 54578.90 88888.00 2015-11-07 14:03:57.375 311 12391.20 116.53 54578.90 88888.00 2015-11-07 14:03:57.500 311 12391.25 116.55 54578.88 88888.00 2015-11-07 14:03:57.625 311 12391.38 116.60 54578.88 88888.00 2015-11-07 14:03:57.750 311 12391.38 116.62 54578.85 88888.00 2015-11-07 14:03:57.875 311 12391.38 116.70 54578.90 88888.00 2015-11-07 14:03:58.000 311 12391.40 116.78 54578.90 88888.00 2015-11-07 14:03:58.125 311 12391.42 116.80 54578.93 88888.00 2015-11-07 14:03:58.250 311 12391.45 116.78 54578.97 88888.00 2015-11-07 14:03:58.375 311 12391.52 116.80 54579.00 88888.00 2015-11-07 14:03:58.500 311 12391.58 116.83 54579.00 88888.00 2015-11-07 14:03:58.625 311 12391.58 116.85 54578.97 88888.00 2015-11-07 14:03:58.750 311 12391.52 116.88 54578.97 88888.00 2015-11-07 14:03:58.875 311 12391.50 116.92 54579.03 88888.00 2015-11-07 14:03:59.000 311 12391.52 117.00 54579.05 88888.00 2015-11-07 14:03:59.125 311 12391.50 117.05 54579.07 88888.00 2015-11-07 14:03:59.250 311 12391.48 117.08 54579.07 88888.00 2015-11-07 14:03:59.375 311 12391.50 117.10 54579.07 88888.00 2015-11-07 14:03:59.500 311 12391.52 117.12 54579.10 88888.00 2015-11-07 14:03:59.625 311 12391.50 117.15 54579.12 88888.00 2015-11-07 14:03:59.750 311 12391.48 117.15 54579.15 88888.00 2015-11-07 14:03:59.875 311 12391.50 117.22 54579.18 88888.00 2015-11-07 14:04:00.000 311 12391.55 117.25 54579.15 88888.00 2015-11-07 14:04:00.125 311 12391.60 117.30 54579.20 88888.00 2015-11-07 14:04:00.250 311 12391.60 117.33 54579.20 88888.00 2015-11-07 14:04:00.375 311 12391.62 117.33 54579.22 88888.00 2015-11-07 14:04:00.500 311 12391.60 117.30 54579.25 88888.00 2015-11-07 14:04:00.625 311 12391.58 117.28 54579.25 88888.00 2015-11-07 14:04:00.750 311 12391.65 117.25 54579.25 88888.00 2015-11-07 14:04:00.875 311 12391.75 117.28 54579.25 88888.00 2015-11-07 14:04:01.000 311 12391.75 117.25 54579.28 88888.00 2015-11-07 14:04:01.125 311 12391.80 117.20 54579.30 88888.00 2015-11-07 14:04:01.250 311 12391.77 117.15 54579.32 88888.00 2015-11-07 14:04:01.375 311 12391.85 117.12 54579.32 88888.00 2015-11-07 14:04:01.500 311 12391.90 117.05 54579.35 88888.00 2015-11-07 14:04:01.625 311 12391.85 117.03 54579.38 88888.00 2015-11-07 14:04:01.750 311 12391.83 117.00 54579.43 88888.00 2015-11-07 14:04:01.875 311 12391.88 116.97 54579.45 88888.00 2015-11-07 14:04:02.000 311 12391.92 116.95 54579.43 88888.00 2015-11-07 14:04:02.125 311 12391.92 116.90 54579.45 88888.00 2015-11-07 14:04:02.250 311 12391.98 116.88 54579.47 88888.00 2015-11-07 14:04:02.375 311 12392.00 116.90 54579.55 88888.00 2015-11-07 14:04:02.500 311 12391.98 116.88 54579.57 88888.00 2015-11-07 14:04:02.625 311 12391.90 116.85 54579.60 88888.00 2015-11-07 14:04:02.750 311 12391.88 116.83 54579.60 88888.00 2015-11-07 14:04:02.875 311 12391.83 116.83 54579.60 88888.00 2015-11-07 14:04:03.000 311 12391.83 116.80 54579.62 88888.00 2015-11-07 14:04:03.125 311 12391.77 116.75 54579.68 88888.00 2015-11-07 14:04:03.250 311 12391.70 116.70 54579.68 88888.00 2015-11-07 14:04:03.375 311 12391.73 116.67 54579.70 88888.00 2015-11-07 14:04:03.500 311 12391.80 116.67 54579.70 88888.00 2015-11-07 14:04:03.625 311 12391.85 116.62 54579.72 88888.00 2015-11-07 14:04:03.750 311 12391.85 116.55 54579.72 88888.00 2015-11-07 14:04:03.875 311 12391.88 116.47 54579.75 88888.00 2015-11-07 14:04:04.000 311 12391.90 116.40 54579.78 88888.00 2015-11-07 14:04:04.125 311 12391.90 116.40 54579.82 88888.00 2015-11-07 14:04:04.250 311 12391.88 116.35 54579.88 88888.00 2015-11-07 14:04:04.375 311 12391.90 116.30 54579.85 88888.00 2015-11-07 14:04:04.500 311 12391.92 116.28 54579.85 88888.00 2015-11-07 14:04:04.625 311 12391.95 116.22 54579.88 88888.00 2015-11-07 14:04:04.750 311 12391.98 116.15 54579.93 88888.00 2015-11-07 14:04:04.875 311 12391.98 116.12 54579.93 88888.00 2015-11-07 14:04:05.000 311 12392.05 116.05 54579.90 88888.00 2015-11-07 14:04:05.125 311 12392.17 116.05 54579.95 88888.00 2015-11-07 14:04:05.250 311 12392.17 116.00 54579.95 88888.00 2015-11-07 14:04:05.375 311 12392.15 116.00 54580.00 88888.00 2015-11-07 14:04:05.500 311 12392.02 116.03 54580.03 88888.00 2015-11-07 14:04:05.625 311 12391.95 116.08 54580.07 88888.00 2015-11-07 14:04:05.750 311 12391.92 116.17 54580.10 88888.00 2015-11-07 14:04:05.875 311 12391.83 116.22 54580.12 88888.00 2015-11-07 14:04:06.000 311 12391.77 116.25 54580.12 88888.00 2015-11-07 14:04:06.125 311 12391.75 116.33 54580.18 88888.00 2015-11-07 14:04:06.250 311 12391.77 116.40 54580.22 88888.00 2015-11-07 14:04:06.375 311 12391.85 116.45 54580.22 88888.00 2015-11-07 14:04:06.500 311 12391.83 116.45 54580.22 88888.00 2015-11-07 14:04:06.625 311 12391.83 116.53 54580.22 88888.00 2015-11-07 14:04:06.750 311 12391.90 116.60 54580.28 88888.00 2015-11-07 14:04:06.875 311 12392.00 116.65 54580.30 88888.00 2015-11-07 14:04:07.000 311 12392.05 116.70 54580.30 88888.00 2015-11-07 14:04:07.125 311 12392.10 116.72 54580.32 88888.00 2015-11-07 14:04:07.250 311 12392.12 116.75 54580.35 88888.00 2015-11-07 14:04:07.375 311 12392.15 116.78 54580.38 88888.00 2015-11-07 14:04:07.500 311 12392.17 116.80 54580.40 88888.00 2015-11-07 14:04:07.625 311 12392.23 116.80 54580.43 88888.00 2015-11-07 14:04:07.750 311 12392.25 116.78 54580.43 88888.00 2015-11-07 14:04:07.875 311 12392.30 116.78 54580.45 88888.00 2015-11-07 14:04:08.000 311 12392.42 116.78 54580.47 88888.00 2015-11-07 14:04:08.125 311 12392.45 116.83 54580.50 88888.00 2015-11-07 14:04:08.250 311 12392.42 116.80 54580.50 88888.00 2015-11-07 14:04:08.375 311 12392.50 116.83 54580.50 88888.00 2015-11-07 14:04:08.500 311 12392.58 116.85 54580.55 88888.00 2015-11-07 14:04:08.625 311 12392.55 116.90 54580.60 88888.00 2015-11-07 14:04:08.750 311 12392.60 116.90 54580.60 88888.00 2015-11-07 14:04:08.875 311 12392.67 116.97 54580.60 88888.00 2015-11-07 14:04:09.000 311 12392.75 117.03 54580.60 88888.00 2015-11-07 14:04:09.125 311 12392.75 117.08 54580.65 88888.00 2015-11-07 14:04:09.250 311 12392.70 117.12 54580.68 88888.00 2015-11-07 14:04:09.375 311 12392.70 117.17 54580.70 88888.00 2015-11-07 14:04:09.500 311 12392.77 117.20 54580.70 88888.00 2015-11-07 14:04:09.625 311 12392.83 117.30 54580.70 88888.00 2015-11-07 14:04:09.750 311 12392.88 117.35 54580.72 88888.00 2015-11-07 14:04:09.875 311 12392.85 117.38 54580.75 88888.00 2015-11-07 14:04:10.000 311 12392.92 117.42 54580.75 88888.00 2015-11-07 14:04:10.125 311 12393.05 117.47 54580.75 88888.00 2015-11-07 14:04:10.250 311 12393.05 117.50 54580.78 88888.00 2015-11-07 14:04:10.375 311 12393.10 117.50 54580.75 88888.00 2015-11-07 14:04:10.500 311 12393.05 117.47 54580.75 88888.00 2015-11-07 14:04:10.625 311 12393.12 117.45 54580.80 88888.00 2015-11-07 14:04:10.750 311 12393.27 117.45 54580.80 88888.00 2015-11-07 14:04:10.875 311 12393.40 117.47 54580.82 88888.00 2015-11-07 14:04:11.000 311 12393.40 117.45 54580.82 88888.00 2015-11-07 14:04:11.125 311 12393.38 117.40 54580.82 88888.00 2015-11-07 14:04:11.250 311 12393.27 117.33 54580.82 88888.00 2015-11-07 14:04:11.375 311 12393.33 117.33 54580.85 88888.00 2015-11-07 14:04:11.500 311 12393.38 117.33 54580.85 88888.00 2015-11-07 14:04:11.625 311 12393.30 117.30 54580.85 88888.00 2015-11-07 14:04:11.750 311 12393.25 117.30 54580.85 88888.00 2015-11-07 14:04:11.875 311 12393.30 117.28 54580.85 88888.00 2015-11-07 14:04:12.000 311 12393.33 117.28 54580.85 88888.00 2015-11-07 14:04:12.125 311 12393.33 117.22 54580.90 88888.00 2015-11-07 14:04:12.250 311 12393.27 117.12 54580.88 88888.00 2015-11-07 14:04:12.375 311 12393.38 117.10 54580.88 88888.00 2015-11-07 14:04:12.500 311 12393.45 117.05 54580.90 88888.00 2015-11-07 14:04:12.625 311 12393.48 117.00 54580.90 88888.00 2015-11-07 14:04:12.750 311 12393.45 116.95 54580.88 88888.00 2015-11-07 14:04:12.875 311 12393.48 116.95 54580.88 88888.00 2015-11-07 14:04:13.000 311 12393.42 116.95 54580.88 88888.00 2015-11-07 14:04:13.125 311 12393.30 117.03 54580.90 88888.00 2015-11-07 14:04:13.250 311 12393.20 117.15 54580.95 88888.00 2015-11-07 14:04:13.375 311 12393.23 117.28 54580.90 88888.00 2015-11-07 14:04:13.500 311 12393.17 117.38 54580.88 88888.00 2015-11-07 14:04:13.625 311 12393.12 117.47 54580.88 88888.00 2015-11-07 14:04:13.750 311 12393.12 117.55 54580.88 88888.00 2015-11-07 14:04:13.875 311 12393.15 117.65 54580.82 88888.00 2015-11-07 14:04:14.000 311 12393.17 117.70 54580.82 88888.00 2015-11-07 14:04:14.125 311 12393.23 117.72 54580.85 88888.00 2015-11-07 14:04:14.250 311 12393.15 117.75 54580.82 88888.00 2015-11-07 14:04:14.375 311 12393.15 117.78 54580.80 88888.00 2015-11-07 14:04:14.500 311 12393.17 117.80 54580.78 88888.00 2015-11-07 14:04:14.625 311 12393.25 117.80 54580.80 88888.00 2015-11-07 14:04:14.750 311 12393.30 117.72 54580.80 88888.00 2015-11-07 14:04:14.875 311 12393.30 117.67 54580.78 88888.00 2015-11-07 14:04:15.000 311 12393.38 117.62 54580.78 88888.00 2015-11-07 14:04:15.125 311 12393.42 117.62 54580.75 88888.00 2015-11-07 14:04:15.250 311 12393.35 117.65 54580.78 88888.00 2015-11-07 14:04:15.375 311 12393.38 117.65 54580.78 88888.00 2015-11-07 14:04:15.500 311 12393.50 117.65 54580.75 88888.00 2015-11-07 14:04:15.625 311 12393.60 117.65 54580.72 88888.00 2015-11-07 14:04:15.750 311 12393.60 117.62 54580.75 88888.00 2015-11-07 14:04:15.875 311 12393.67 117.62 54580.72 88888.00 2015-11-07 14:04:16.000 311 12393.65 117.58 54580.72 88888.00 2015-11-07 14:04:16.125 311 12393.67 117.55 54580.72 88888.00 2015-11-07 14:04:16.250 311 12393.73 117.53 54580.72 88888.00 2015-11-07 14:04:16.375 311 12393.77 117.53 54580.75 88888.00 2015-11-07 14:04:16.500 311 12393.77 117.50 54580.75 88888.00 2015-11-07 14:04:16.625 311 12393.83 117.50 54580.72 88888.00 2015-11-07 14:04:16.750 311 12393.80 117.50 54580.70 88888.00 2015-11-07 14:04:16.875 311 12393.75 117.47 54580.68 88888.00 2015-11-07 14:04:17.000 311 12393.77 117.42 54580.68 88888.00 2015-11-07 14:04:17.125 311 12393.80 117.40 54580.68 88888.00 2015-11-07 14:04:17.250 311 12393.80 117.38 54580.70 88888.00 2015-11-07 14:04:17.375 311 12393.83 117.40 54580.68 88888.00 2015-11-07 14:04:17.500 311 12393.85 117.40 54580.68 88888.00 2015-11-07 14:04:17.625 311 12393.85 117.38 54580.70 88888.00 2015-11-07 14:04:17.750 311 12393.83 117.40 54580.68 88888.00 2015-11-07 14:04:17.875 311 12393.85 117.40 54580.68 88888.00 2015-11-07 14:04:18.000 311 12393.92 117.42 54580.65 88888.00 2015-11-07 14:04:18.125 311 12393.92 117.47 54580.68 88888.00 2015-11-07 14:04:18.250 311 12393.88 117.42 54580.68 88888.00 2015-11-07 14:04:18.375 311 12393.88 117.42 54580.70 88888.00 2015-11-07 14:04:18.500 311 12393.85 117.47 54580.68 88888.00 2015-11-07 14:04:18.625 311 12393.83 117.53 54580.70 88888.00 2015-11-07 14:04:18.750 311 12393.85 117.55 54580.70 88888.00 2015-11-07 14:04:18.875 311 12393.83 117.58 54580.70 88888.00 2015-11-07 14:04:19.000 311 12393.77 117.55 54580.65 88888.00 2015-11-07 14:04:19.125 311 12393.73 117.60 54580.70 88888.00 2015-11-07 14:04:19.250 311 12393.70 117.58 54580.72 88888.00 2015-11-07 14:04:19.375 311 12393.70 117.60 54580.72 88888.00 2015-11-07 14:04:19.500 311 12393.70 117.60 54580.75 88888.00 2015-11-07 14:04:19.625 311 12393.65 117.60 54580.78 88888.00 2015-11-07 14:04:19.750 311 12393.67 117.55 54580.78 88888.00 2015-11-07 14:04:19.875 311 12393.67 117.50 54580.75 88888.00 2015-11-07 14:04:20.000 311 12393.70 117.47 54580.78 88888.00 2015-11-07 14:04:20.125 311 12393.75 117.47 54580.80 88888.00 2015-11-07 14:04:20.250 311 12393.75 117.40 54580.82 88888.00 2015-11-07 14:04:20.375 311 12393.85 117.38 54580.82 88888.00 2015-11-07 14:04:20.500 311 12393.83 117.33 54580.80 88888.00 2015-11-07 14:04:20.625 311 12393.80 117.28 54580.80 88888.00 2015-11-07 14:04:20.750 311 12393.83 117.22 54580.80 88888.00 2015-11-07 14:04:20.875 311 12393.80 117.17 54580.82 88888.00 2015-11-07 14:04:21.000 311 12393.83 117.15 54580.82 88888.00 2015-11-07 14:04:21.125 311 12393.83 117.10 54580.82 88888.00 2015-11-07 14:04:21.250 311 12393.85 117.08 54580.82 88888.00 2015-11-07 14:04:21.375 311 12393.83 117.05 54580.82 88888.00 2015-11-07 14:04:21.500 311 12393.80 117.05 54580.85 88888.00 2015-11-07 14:04:21.625 311 12393.73 117.05 54580.88 88888.00 2015-11-07 14:04:21.750 311 12393.62 117.08 54580.88 88888.00 2015-11-07 14:04:21.875 311 12393.55 117.08 54580.88 88888.00 2015-11-07 14:04:22.000 311 12393.48 117.10 54580.90 88888.00 2015-11-07 14:04:22.125 311 12393.38 117.10 54580.90 88888.00 2015-11-07 14:04:22.250 311 12393.25 117.12 54580.93 88888.00 2015-11-07 14:04:22.375 311 12393.27 117.15 54580.95 88888.00 2015-11-07 14:04:22.500 311 12393.20 117.15 54581.00 88888.00 2015-11-07 14:04:22.625 311 12393.08 117.17 54580.97 88888.00 2015-11-07 14:04:22.750 311 12393.05 117.17 54580.97 88888.00 2015-11-07 14:04:22.875 311 12393.05 117.17 54580.97 88888.00 2015-11-07 14:04:23.000 311 12393.08 117.15 54580.97 88888.00 2015-11-07 14:04:23.125 311 12393.05 117.20 54581.00 88888.00 2015-11-07 14:04:23.250 311 12393.00 117.28 54581.03 88888.00 2015-11-07 14:04:23.375 311 12393.00 117.30 54581.03 88888.00 2015-11-07 14:04:23.500 311 12392.95 117.35 54581.00 88888.00 2015-11-07 14:04:23.625 311 12392.92 117.35 54581.00 88888.00 2015-11-07 14:04:23.750 311 12392.90 117.33 54581.03 88888.00 2015-11-07 14:04:23.875 311 12392.92 117.28 54581.05 88888.00 2015-11-07 14:04:24.000 311 12392.98 117.25 54581.03 88888.00 2015-11-07 14:04:24.125 311 12392.92 117.20 54581.05 88888.00 2015-11-07 14:04:24.250 311 12392.77 117.15 54581.10 88888.00 2015-11-07 14:04:24.375 311 12392.75 117.17 54581.10 88888.00 2015-11-07 14:04:24.500 311 12392.77 117.20 54581.15 88888.00 2015-11-07 14:04:24.625 311 12392.73 117.22 54581.15 88888.00 2015-11-07 14:04:24.750 311 12392.73 117.22 54581.18 88888.00 2015-11-07 14:04:24.875 311 12392.70 117.25 54581.18 88888.00 2015-11-07 14:04:25.000 311 12392.60 117.25 54581.20 88888.00 2015-11-07 14:04:25.125 311 12392.58 117.30 54581.20 88888.00 2015-11-07 14:04:25.250 311 12392.60 117.30 54581.22 88888.00 2015-11-07 14:04:25.375 311 12392.67 117.33 54581.25 88888.00 2015-11-07 14:04:25.500 311 12392.62 117.28 54581.25 88888.00 2015-11-07 14:04:25.625 311 12392.58 117.25 54581.25 88888.00 2015-11-07 14:04:25.750 311 12392.58 117.22 54581.25 88888.00 2015-11-07 14:04:25.875 311 12392.65 117.22 54581.32 88888.00 2015-11-07 14:04:26.000 311 12392.58 117.20 54581.32 88888.00 2015-11-07 14:04:26.125 311 12392.52 117.15 54581.38 88888.00 2015-11-07 14:04:26.250 311 12392.48 117.05 54581.40 88888.00 2015-11-07 14:04:26.375 311 12392.50 117.03 54581.40 88888.00 2015-11-07 14:04:26.500 311 12392.52 116.95 54581.43 88888.00 2015-11-07 14:04:26.625 311 12392.55 116.90 54581.47 88888.00 2015-11-07 14:04:26.750 311 12392.55 116.83 54581.50 88888.00 2015-11-07 14:04:26.875 311 12392.52 116.80 54581.50 88888.00 2015-11-07 14:04:27.000 311 12392.52 116.78 54581.53 88888.00 2015-11-07 14:04:27.125 311 12392.48 116.78 54581.57 88888.00 2015-11-07 14:04:27.250 311 12392.48 116.72 54581.60 88888.00 2015-11-07 14:04:27.375 311 12392.55 116.72 54581.62 88888.00 2015-11-07 14:04:27.500 311 12392.50 116.72 54581.62 88888.00 2015-11-07 14:04:27.625 311 12392.52 116.75 54581.60 88888.00 2015-11-07 14:04:27.750 311 12392.48 116.78 54581.60 88888.00 2015-11-07 14:04:27.875 311 12392.45 116.80 54581.62 88888.00 2015-11-07 14:04:28.000 311 12392.42 116.80 54581.62 88888.00 2015-11-07 14:04:28.125 311 12392.45 116.85 54581.65 88888.00 2015-11-07 14:04:28.250 311 12392.42 116.92 54581.68 88888.00 2015-11-07 14:04:28.375 311 12392.48 116.97 54581.65 88888.00 2015-11-07 14:04:28.500 311 12392.48 117.00 54581.68 88888.00 2015-11-07 14:04:28.625 311 12392.48 117.03 54581.68 88888.00 2015-11-07 14:04:28.750 311 12392.52 117.05 54581.65 88888.00 2015-11-07 14:04:28.875 311 12392.52 117.12 54581.65 88888.00 2015-11-07 14:04:29.000 311 12392.60 117.17 54581.65 88888.00 2015-11-07 14:04:29.125 311 12392.58 117.17 54581.68 88888.00 2015-11-07 14:04:29.250 311 12392.50 117.22 54581.65 88888.00 2015-11-07 14:04:29.375 311 12392.58 117.22 54581.65 88888.00 2015-11-07 14:04:29.500 311 12392.62 117.25 54581.62 88888.00 2015-11-07 14:04:29.625 311 12392.70 117.30 54581.62 88888.00 2015-11-07 14:04:29.750 311 12392.73 117.35 54581.65 88888.00 2015-11-07 14:04:29.875 311 12392.73 117.30 54581.62 88888.00 2015-11-07 14:04:30.000 311 12392.70 117.25 54581.62 88888.00 2015-11-07 14:04:30.125 311 12392.70 117.22 54581.62 88888.00 2015-11-07 14:04:30.250 311 12392.73 117.22 54581.62 88888.00 2015-11-07 14:04:30.375 311 12392.77 117.25 54581.62 88888.00 2015-11-07 14:04:30.500 311 12392.80 117.25 54581.65 88888.00 2015-11-07 14:04:30.625 311 12392.77 117.22 54581.62 88888.00 2015-11-07 14:04:30.750 311 12392.83 117.17 54581.62 88888.00 2015-11-07 14:04:30.875 311 12392.90 117.10 54581.62 88888.00 2015-11-07 14:04:31.000 311 12392.92 117.05 54581.65 88888.00 2015-11-07 14:04:31.125 311 12392.95 117.03 54581.65 88888.00 2015-11-07 14:04:31.250 311 12392.92 117.03 54581.68 88888.00 2015-11-07 14:04:31.375 311 12392.95 117.00 54581.65 88888.00 2015-11-07 14:04:31.500 311 12392.98 117.00 54581.65 88888.00 2015-11-07 14:04:31.625 311 12393.05 117.08 54581.65 88888.00 2015-11-07 14:04:31.750 311 12393.02 117.15 54581.68 88888.00 2015-11-07 14:04:31.875 311 12393.05 117.12 54581.68 88888.00 2015-11-07 14:04:32.000 311 12393.08 117.15 54581.68 88888.00 2015-11-07 14:04:32.125 311 12393.15 117.20 54581.70 88888.00 2015-11-07 14:04:32.250 311 12393.20 117.20 54581.68 88888.00 2015-11-07 14:04:32.375 311 12393.30 117.22 54581.70 88888.00 2015-11-07 14:04:32.500 311 12393.30 117.28 54581.68 88888.00 2015-11-07 14:04:32.625 311 12393.35 117.25 54581.68 88888.00 2015-11-07 14:04:32.750 311 12393.38 117.25 54581.68 88888.00 2015-11-07 14:04:32.875 311 12393.40 117.25 54581.70 88888.00 2015-11-07 14:04:33.000 311 12393.45 117.22 54581.70 88888.00 2015-11-07 14:04:33.125 311 12393.45 117.17 54581.70 88888.00 2015-11-07 14:04:33.250 311 12393.40 117.08 54581.72 88888.00 2015-11-07 14:04:33.375 311 12393.40 117.00 54581.72 88888.00 2015-11-07 14:04:33.500 311 12393.35 117.00 54581.78 88888.00 2015-11-07 14:04:33.625 311 12393.45 116.95 54581.80 88888.00 2015-11-07 14:04:33.750 311 12393.42 116.90 54581.80 88888.00 2015-11-07 14:04:33.875 311 12393.40 116.90 54581.80 88888.00 2015-11-07 14:04:34.000 311 12393.42 116.88 54581.82 88888.00 2015-11-07 14:04:34.125 311 12393.40 116.92 54581.88 88888.00 2015-11-07 14:04:34.250 311 12393.33 116.95 54581.93 88888.00 2015-11-07 14:04:34.375 311 12393.38 116.95 54581.95 88888.00 2015-11-07 14:04:34.500 311 12393.35 116.92 54581.97 88888.00 2015-11-07 14:04:34.625 311 12393.35 116.95 54582.00 88888.00 2015-11-07 14:04:34.750 311 12393.30 117.00 54582.03 88888.00 2015-11-07 14:04:34.875 311 12393.20 117.10 54582.07 88888.00 2015-11-07 14:04:35.000 311 12393.08 117.17 54582.12 88888.00 2015-11-07 14:04:35.125 311 12392.92 117.33 54582.15 88888.00 2015-11-07 14:04:35.250 311 12392.85 117.45 54582.18 88888.00 2015-11-07 14:04:35.375 311 12392.88 117.53 54582.20 88888.00 2015-11-07 14:04:35.500 311 12392.80 117.60 54582.25 88888.00 2015-11-07 14:04:35.625 311 12392.80 117.72 54582.30 88888.00 2015-11-07 14:04:35.750 311 12392.85 117.83 54582.35 88888.00 2015-11-07 14:04:35.875 311 12392.88 117.92 54582.38 88888.00 2015-11-07 14:04:36.000 311 12392.88 118.08 54582.43 88888.00 2015-11-07 14:04:36.125 311 12392.88 118.20 54582.45 88888.00 2015-11-07 14:04:36.250 311 12392.88 118.33 54582.47 88888.00 2015-11-07 14:04:36.375 311 12392.90 118.42 54582.50 88888.00 2015-11-07 14:04:36.500 311 12392.90 118.58 54582.53 88888.00 2015-11-07 14:04:36.625 311 12392.85 118.72 54582.60 88888.00 2015-11-07 14:04:36.750 311 12392.75 118.85 54582.60 88888.00 2015-11-07 14:04:36.875 311 12392.65 118.95 54582.65 88888.00 2015-11-07 14:04:37.000 311 12392.58 119.03 54582.70 88888.00 2015-11-07 14:04:37.125 311 12392.50 119.05 54582.75 88888.00 2015-11-07 14:04:37.250 311 12392.38 119.05 54582.80 88888.00 2015-11-07 14:04:37.375 311 12392.33 119.05 54582.85 88888.00 2015-11-07 14:04:37.500 311 12392.30 119.05 54582.88 88888.00 2015-11-07 14:04:37.625 311 12392.27 119.08 54582.93 88888.00 2015-11-07 14:04:37.750 311 12392.25 119.05 54582.93 88888.00 2015-11-07 14:04:37.875 311 12392.23 119.08 54582.95 88888.00 2015-11-07 14:04:38.000 311 12392.27 119.15 54582.97 88888.00 2015-11-07 14:04:38.125 311 12392.23 119.17 54583.03 88888.00 2015-11-07 14:04:38.250 311 12392.15 119.15 54583.07 88888.00 2015-11-07 14:04:38.375 311 12392.17 119.15 54583.10 88888.00 2015-11-07 14:04:38.500 311 12392.17 119.12 54583.15 88888.00 2015-11-07 14:04:38.625 311 12392.15 119.10 54583.15 88888.00 2015-11-07 14:04:38.750 311 12392.15 119.08 54583.18 88888.00 2015-11-07 14:04:38.875 311 12392.23 119.08 54583.20 88888.00 2015-11-07 14:04:39.000 311 12392.25 119.08 54583.20 88888.00 2015-11-07 14:04:39.125 311 12392.33 119.08 54583.25 88888.00 2015-11-07 14:04:39.250 311 12392.27 119.08 54583.30 88888.00 2015-11-07 14:04:39.375 311 12392.17 119.08 54583.32 88888.00 2015-11-07 14:04:39.500 311 12392.15 119.05 54583.35 88888.00 2015-11-07 14:04:39.625 311 12392.15 119.03 54583.38 88888.00 2015-11-07 14:04:39.750 311 12392.12 119.03 54583.43 88888.00 2015-11-07 14:04:39.875 311 12392.05 119.00 54583.45 88888.00 2015-11-07 14:04:40.000 311 12392.08 118.97 54583.45 88888.00 2015-11-07 14:04:40.125 311 12392.05 118.92 54583.45 88888.00 2015-11-07 14:04:40.250 311 12391.98 118.83 54583.50 88888.00 2015-11-07 14:04:40.375 311 12392.00 118.78 54583.47 88888.00 2015-11-07 14:04:40.500 311 12392.00 118.72 54583.55 88888.00 2015-11-07 14:04:40.625 311 12392.00 118.67 54583.55 88888.00 2015-11-07 14:04:40.750 311 12392.02 118.60 54583.57 88888.00 2015-11-07 14:04:40.875 311 12392.08 118.53 54583.60 88888.00 2015-11-07 14:04:41.000 311 12392.02 118.45 54583.57 88888.00 2015-11-07 14:04:41.125 311 12391.98 118.42 54583.62 88888.00 2015-11-07 14:04:41.250 311 12391.95 118.45 54583.68 88888.00 2015-11-07 14:04:41.375 311 12391.90 118.47 54583.70 88888.00 2015-11-07 14:04:41.500 311 12391.77 118.55 54583.72 88888.00 2015-11-07 14:04:41.625 311 12391.67 118.58 54583.72 88888.00 2015-11-07 14:04:41.750 311 12391.60 118.65 54583.72 88888.00 2015-11-07 14:04:41.875 311 12391.60 118.70 54583.78 88888.00 2015-11-07 14:04:42.000 311 12391.55 118.72 54583.75 88888.00 2015-11-07 14:04:42.125 311 12391.55 118.72 54583.75 88888.00 2015-11-07 14:04:42.250 311 12391.50 118.72 54583.80 88888.00 2015-11-07 14:04:42.375 311 12391.48 118.75 54583.82 88888.00 2015-11-07 14:04:42.500 311 12391.42 118.78 54583.82 88888.00 2015-11-07 14:04:42.625 311 12391.45 118.78 54583.82 88888.00 2015-11-07 14:04:42.750 311 12391.50 118.75 54583.82 88888.00 2015-11-07 14:04:42.875 311 12391.45 118.75 54583.80 88888.00 2015-11-07 14:04:43.000 311 12391.42 118.75 54583.82 88888.00 2015-11-07 14:04:43.125 311 12391.42 118.78 54583.85 88888.00 2015-11-07 14:04:43.250 311 12391.35 118.78 54583.85 88888.00 2015-11-07 14:04:43.375 311 12391.38 118.75 54583.82 88888.00 2015-11-07 14:04:43.500 311 12391.45 118.78 54583.88 88888.00 2015-11-07 14:04:43.625 311 12391.42 118.78 54583.88 88888.00 2015-11-07 14:04:43.750 311 12391.38 118.72 54583.88 88888.00 2015-11-07 14:04:43.875 311 12391.30 118.72 54583.90 88888.00 2015-11-07 14:04:44.000 311 12391.27 118.67 54583.90 88888.00 2015-11-07 14:04:44.125 311 12391.27 118.65 54583.90 88888.00 2015-11-07 14:04:44.250 311 12391.15 118.62 54583.93 88888.00 2015-11-07 14:04:44.375 311 12391.10 118.60 54583.95 88888.00 2015-11-07 14:04:44.500 311 12391.08 118.55 54583.97 88888.00 2015-11-07 14:04:44.625 311 12391.08 118.47 54583.95 88888.00 2015-11-07 14:04:44.750 311 12391.05 118.42 54583.97 88888.00 2015-11-07 14:04:44.875 311 12391.08 118.40 54583.97 88888.00 2015-11-07 14:04:45.000 311 12391.02 118.42 54583.97 88888.00 2015-11-07 14:04:45.125 311 12390.98 118.40 54584.00 88888.00 2015-11-07 14:04:45.250 311 12390.90 118.38 54584.00 88888.00 2015-11-07 14:04:45.375 311 12390.90 118.38 54584.00 88888.00 2015-11-07 14:04:45.500 311 12390.90 118.33 54584.03 88888.00 2015-11-07 14:04:45.625 311 12390.88 118.33 54584.03 88888.00 2015-11-07 14:04:45.750 311 12390.85 118.30 54584.03 88888.00 2015-11-07 14:04:45.875 311 12390.88 118.25 54584.05 88888.00 2015-11-07 14:04:46.000 311 12390.92 118.22 54584.05 88888.00 2015-11-07 14:04:46.125 311 12390.95 118.25 54584.07 88888.00 2015-11-07 14:04:46.250 311 12390.85 118.22 54584.10 88888.00 2015-11-07 14:04:46.375 311 12390.88 118.25 54584.10 88888.00 2015-11-07 14:04:46.500 311 12390.83 118.30 54584.12 88888.00 2015-11-07 14:04:46.625 311 12390.80 118.30 54584.12 88888.00 2015-11-07 14:04:46.750 311 12390.70 118.28 54584.15 88888.00 2015-11-07 14:04:46.875 311 12390.70 118.28 54584.15 88888.00 2015-11-07 14:04:47.000 311 12390.75 118.30 54584.15 88888.00 2015-11-07 14:04:47.125 311 12390.80 118.33 54584.15 88888.00 2015-11-07 14:04:47.250 311 12390.75 118.30 54584.15 88888.00 2015-11-07 14:04:47.375 311 12390.77 118.25 54584.15 88888.00 2015-11-07 14:04:47.500 311 12390.83 118.17 54584.12 88888.00 2015-11-07 14:04:47.625 311 12390.92 118.15 54584.15 88888.00 2015-11-07 14:04:47.750 311 12390.95 118.15 54584.18 88888.00 2015-11-07 14:04:47.875 311 12390.92 118.10 54584.18 88888.00 2015-11-07 14:04:48.000 311 12390.92 118.03 54584.18 88888.00 2015-11-07 14:04:48.125 311 12390.92 117.92 54584.20 88888.00 2015-11-07 14:04:48.250 311 12390.95 117.88 54584.18 88888.00 2015-11-07 14:04:48.375 311 12391.08 117.80 54584.18 88888.00 2015-11-07 14:04:48.500 311 12391.17 117.72 54584.20 88888.00 2015-11-07 14:04:48.625 311 12391.25 117.67 54584.20 88888.00 2015-11-07 14:04:48.750 311 12391.25 117.62 54584.20 88888.00 2015-11-07 14:04:48.875 311 12391.25 117.53 54584.20 88888.00 2015-11-07 14:04:49.000 311 12391.30 117.42 54584.22 88888.00 2015-11-07 14:04:49.125 311 12391.33 117.38 54584.25 88888.00 2015-11-07 14:04:49.250 311 12391.40 117.35 54584.25 88888.00 2015-11-07 14:04:49.375 311 12391.40 117.38 54584.25 88888.00 2015-11-07 14:04:49.500 311 12391.38 117.35 54584.25 88888.00 2015-11-07 14:04:49.625 311 12391.38 117.40 54584.28 88888.00 2015-11-07 14:04:49.750 311 12391.40 117.40 54584.28 88888.00 2015-11-07 14:04:49.875 311 12391.52 117.42 54584.28 88888.00 2015-11-07 14:04:50.000 311 12391.60 117.40 54584.25 88888.00 2015-11-07 14:04:50.125 311 12391.50 117.35 54584.25 88888.00 2015-11-07 14:04:50.250 311 12391.42 117.42 54584.30 88888.00 2015-11-07 14:04:50.375 311 12391.42 117.53 54584.28 88888.00 2015-11-07 14:04:50.500 311 12391.40 117.62 54584.28 88888.00 2015-11-07 14:04:50.625 311 12391.40 117.67 54584.30 88888.00 2015-11-07 14:04:50.750 311 12391.30 117.72 54584.30 88888.00 2015-11-07 14:04:50.875 311 12391.30 117.78 54584.32 88888.00 2015-11-07 14:04:51.000 311 12391.25 117.85 54584.30 88888.00 2015-11-07 14:04:51.125 311 12391.25 117.85 54584.32 88888.00 2015-11-07 14:04:51.250 311 12391.20 117.90 54584.35 88888.00 2015-11-07 14:04:51.375 311 12391.25 117.95 54584.35 88888.00 2015-11-07 14:04:51.500 311 12391.25 118.03 54584.35 88888.00 2015-11-07 14:04:51.625 311 12391.30 118.05 54584.35 88888.00 2015-11-07 14:04:51.750 311 12391.27 118.12 54584.35 88888.00 2015-11-07 14:04:51.875 311 12391.25 118.20 54584.35 88888.00 2015-11-07 14:04:52.000 311 12391.23 118.25 54584.35 88888.00 2015-11-07 14:04:52.125 311 12391.25 118.28 54584.38 88888.00 2015-11-07 14:04:52.250 311 12391.20 118.25 54584.40 88888.00 2015-11-07 14:04:52.375 311 12391.20 118.28 54584.40 88888.00 2015-11-07 14:04:52.500 311 12391.15 118.33 54584.40 88888.00 2015-11-07 14:04:52.625 311 12391.15 118.33 54584.43 88888.00 2015-11-07 14:04:52.750 311 12391.12 118.33 54584.45 88888.00 2015-11-07 14:04:52.875 311 12391.12 118.33 54584.45 88888.00 2015-11-07 14:04:53.000 311 12391.15 118.30 54584.45 88888.00 2015-11-07 14:04:53.125 311 12391.10 118.30 54584.50 88888.00 2015-11-07 14:04:53.250 311 12391.08 118.30 54584.55 88888.00 2015-11-07 14:04:53.375 311 12391.15 118.30 54584.55 88888.00 2015-11-07 14:04:53.500 311 12391.12 118.25 54584.57 88888.00 2015-11-07 14:04:53.625 311 12391.10 118.20 54584.60 88888.00 2015-11-07 14:04:53.750 311 12391.02 118.20 54584.62 88888.00 2015-11-07 14:04:53.875 311 12391.00 118.20 54584.65 88888.00 2015-11-07 14:04:54.000 311 12391.05 118.15 54584.65 88888.00 2015-11-07 14:04:54.125 311 12391.02 118.12 54584.70 88888.00 2015-11-07 14:04:54.250 311 12390.92 118.05 54584.72 88888.00 2015-11-07 14:04:54.375 311 12391.02 118.03 54584.72 88888.00 2015-11-07 14:04:54.500 311 12391.12 117.97 54584.72 88888.00 2015-11-07 14:04:54.625 311 12391.12 117.92 54584.75 88888.00 2015-11-07 14:04:54.750 311 12391.15 117.85 54584.75 88888.00 2015-11-07 14:04:54.875 311 12391.15 117.78 54584.78 88888.00 2015-11-07 14:04:55.000 311 12391.17 117.65 54584.78 88888.00 2015-11-07 14:04:55.125 311 12391.20 117.60 54584.80 88888.00 2015-11-07 14:04:55.250 311 12391.23 117.55 54584.80 88888.00 2015-11-07 14:04:55.375 311 12391.30 117.55 54584.82 88888.00 2015-11-07 14:04:55.500 311 12391.42 117.53 54584.82 88888.00 2015-11-07 14:04:55.625 311 12391.42 117.47 54584.85 88888.00 2015-11-07 14:04:55.750 311 12391.45 117.40 54584.85 88888.00 2015-11-07 14:04:55.875 311 12391.52 117.33 54584.85 88888.00 2015-11-07 14:04:56.000 311 12391.55 117.30 54584.82 88888.00 2015-11-07 14:04:56.125 311 12391.62 117.28 54584.85 88888.00 2015-11-07 14:04:56.250 311 12391.65 117.30 54584.88 88888.00 2015-11-07 14:04:56.375 311 12391.67 117.35 54584.85 88888.00 2015-11-07 14:04:56.500 311 12391.67 117.45 54584.85 88888.00 2015-11-07 14:04:56.625 311 12391.70 117.50 54584.85 88888.00 2015-11-07 14:04:56.750 311 12391.77 117.58 54584.85 88888.00 2015-11-07 14:04:56.875 311 12391.88 117.62 54584.85 88888.00 2015-11-07 14:04:57.000 311 12391.90 117.70 54584.82 88888.00 2015-11-07 14:04:57.125 311 12391.90 117.80 54584.85 88888.00 2015-11-07 14:04:57.250 311 12391.80 117.83 54584.85 88888.00 2015-11-07 14:04:57.375 311 12391.90 117.88 54584.82 88888.00 2015-11-07 14:04:57.500 311 12391.92 117.95 54584.82 88888.00 2015-11-07 14:04:57.625 311 12391.85 117.95 54584.85 88888.00 2015-11-07 14:04:57.750 311 12391.80 118.00 54584.85 88888.00 2015-11-07 14:04:57.875 311 12391.77 118.05 54584.82 88888.00 2015-11-07 14:04:58.000 311 12391.75 118.10 54584.82 88888.00 2015-11-07 14:04:58.125 311 12391.77 118.12 54584.82 88888.00 2015-11-07 14:04:58.250 311 12391.77 118.17 54584.85 88888.00 2015-11-07 14:04:58.375 311 12391.75 118.28 54584.85 88888.00 2015-11-07 14:04:58.500 311 12391.77 118.35 54584.88 88888.00 2015-11-07 14:04:58.625 311 12391.85 118.42 54584.88 88888.00 2015-11-07 14:04:58.750 311 12391.83 118.45 54584.88 88888.00 2015-11-07 14:04:58.875 311 12391.83 118.47 54584.90 88888.00 2015-11-07 14:04:59.000 311 12391.83 118.47 54584.90 88888.00 2015-11-07 14:04:59.125 311 12391.85 118.50 54584.90 88888.00 2015-11-07 14:04:59.250 311 12391.77 118.55 54584.90 88888.00 2015-11-07 14:04:59.375 311 12391.80 118.55 54584.90 88888.00 2015-11-07 14:04:59.500 311 12391.80 118.55 54584.90 88888.00 2015-11-07 14:04:59.625 311 12391.80 118.58 54584.93 88888.00 2015-11-07 14:04:59.750 311 12391.85 118.60 54584.95 88888.00 2015-11-07 14:04:59.875 311 12391.85 118.55 54584.93 88888.00 2015-11-07 14:05:00.000 311 12391.83 118.53 54584.90 88888.00 2015-11-07 14:05:00.125 311 12391.88 118.50 54584.93 88888.00 2015-11-07 14:05:00.250 311 12391.92 118.47 54584.93 88888.00 2015-11-07 14:05:00.375 311 12392.02 118.42 54584.90 88888.00 2015-11-07 14:05:00.500 311 12392.02 118.38 54584.93 88888.00 2015-11-07 14:05:00.625 311 12392.02 118.30 54584.95 88888.00 2015-11-07 14:05:00.750 311 12392.00 118.28 54584.95 88888.00 2015-11-07 14:05:00.875 311 12392.05 118.15 54584.95 88888.00 2015-11-07 14:05:01.000 311 12392.08 118.08 54584.95 88888.00 2015-11-07 14:05:01.125 311 12392.10 118.00 54584.95 88888.00 2015-11-07 14:05:01.250 311 12392.15 117.90 54584.97 88888.00 2015-11-07 14:05:01.375 311 12392.12 117.83 54585.00 88888.00 2015-11-07 14:05:01.500 311 12392.12 117.67 54585.00 88888.00 2015-11-07 14:05:01.625 311 12392.10 117.62 54585.00 88888.00 2015-11-07 14:05:01.750 311 12392.17 117.58 54585.03 88888.00 2015-11-07 14:05:01.875 311 12392.23 117.53 54585.05 88888.00 2015-11-07 14:05:02.000 311 12392.27 117.40 54585.03 88888.00 2015-11-07 14:05:02.125 311 12392.30 117.30 54585.05 88888.00 2015-11-07 14:05:02.250 311 12392.30 117.22 54585.07 88888.00 2015-11-07 14:05:02.375 311 12392.40 117.17 54585.07 88888.00 2015-11-07 14:05:02.500 311 12392.42 117.08 54585.07 88888.00 2015-11-07 14:05:02.625 311 12392.50 116.95 54585.07 88888.00 2015-11-07 14:05:02.750 311 12392.60 116.88 54585.10 88888.00 2015-11-07 14:05:02.875 311 12392.65 116.75 54585.10 88888.00 2015-11-07 14:05:03.000 311 12392.67 116.62 54585.10 88888.00 2015-11-07 14:05:03.125 311 12392.70 116.50 54585.10 88888.00 2015-11-07 14:05:03.250 311 12392.70 116.38 54585.10 88888.00 2015-11-07 14:05:03.375 311 12392.75 116.30 54585.12 88888.00 2015-11-07 14:05:03.500 311 12392.80 116.22 54585.12 88888.00 2015-11-07 14:05:03.625 311 12392.85 116.15 54585.12 88888.00 2015-11-07 14:05:03.750 311 12392.92 116.08 54585.15 88888.00 2015-11-07 14:05:03.875 311 12392.98 116.00 54585.15 88888.00 2015-11-07 14:05:04.000 311 12393.02 115.95 54585.15 88888.00 2015-11-07 14:05:04.125 311 12393.02 115.88 54585.18 88888.00 2015-11-07 14:05:04.250 311 12392.92 115.72 54585.20 88888.00 2015-11-07 14:05:04.375 311 12392.98 115.67 54585.18 88888.00 2015-11-07 14:05:04.500 311 12393.00 115.67 54585.18 88888.00 2015-11-07 14:05:04.625 311 12393.05 115.65 54585.22 88888.00 2015-11-07 14:05:04.750 311 12393.05 115.65 54585.25 88888.00 2015-11-07 14:05:04.875 311 12393.08 115.65 54585.25 88888.00 2015-11-07 14:05:05.000 311 12393.08 115.65 54585.28 88888.00 2015-11-07 14:05:05.125 311 12393.15 115.65 54585.30 88888.00 2015-11-07 14:05:05.250 311 12393.12 115.60 54585.35 88888.00 2015-11-07 14:05:05.375 311 12393.15 115.60 54585.35 88888.00 2015-11-07 14:05:05.500 311 12393.15 115.58 54585.35 88888.00 2015-11-07 14:05:05.625 311 12393.20 115.58 54585.38 88888.00 2015-11-07 14:05:05.750 311 12393.20 115.55 54585.38 88888.00 2015-11-07 14:05:05.875 311 12393.20 115.50 54585.38 88888.00 2015-11-07 14:05:06.000 311 12393.30 115.47 54585.40 88888.00 2015-11-07 14:05:06.125 311 12393.33 115.45 54585.45 88888.00 2015-11-07 14:05:06.250 311 12393.38 115.40 54585.45 88888.00 2015-11-07 14:05:06.375 311 12393.45 115.38 54585.45 88888.00 2015-11-07 14:05:06.500 311 12393.52 115.33 54585.50 88888.00 2015-11-07 14:05:06.625 311 12393.52 115.25 54585.53 88888.00 2015-11-07 14:05:06.750 311 12393.48 115.22 54585.50 88888.00 2015-11-07 14:05:06.875 311 12393.48 115.22 54585.53 88888.00 2015-11-07 14:05:07.000 311 12393.50 115.17 54585.53 88888.00 2015-11-07 14:05:07.125 311 12393.45 115.17 54585.57 88888.00 2015-11-07 14:05:07.250 311 12393.50 115.17 54585.60 88888.00 2015-11-07 14:05:07.375 311 12393.55 115.15 54585.60 88888.00 2015-11-07 14:05:07.500 311 12393.52 115.17 54585.62 88888.00 2015-11-07 14:05:07.625 311 12393.48 115.17 54585.62 88888.00 2015-11-07 14:05:07.750 311 12393.48 115.22 54585.62 88888.00 2015-11-07 14:05:07.875 311 12393.45 115.22 54585.65 88888.00 2015-11-07 14:05:08.000 311 12393.40 115.25 54585.68 88888.00 2015-11-07 14:05:08.125 311 12393.33 115.28 54585.68 88888.00 2015-11-07 14:05:08.250 311 12393.27 115.30 54585.70 88888.00 2015-11-07 14:05:08.375 311 12393.30 115.33 54585.72 88888.00 2015-11-07 14:05:08.500 311 12393.25 115.30 54585.70 88888.00 2015-11-07 14:05:08.625 311 12393.20 115.30 54585.75 88888.00 2015-11-07 14:05:08.750 311 12393.17 115.33 54585.75 88888.00 2015-11-07 14:05:08.875 311 12393.15 115.35 54585.78 88888.00 2015-11-07 14:05:09.000 311 12393.10 115.38 54585.78 88888.00 2015-11-07 14:05:09.125 311 12393.05 115.45 54585.82 88888.00 2015-11-07 14:05:09.250 311 12393.02 115.53 54585.85 88888.00 2015-11-07 14:05:09.375 311 12393.05 115.55 54585.88 88888.00 2015-11-07 14:05:09.500 311 12393.08 115.58 54585.85 88888.00 2015-11-07 14:05:09.625 311 12393.08 115.55 54585.88 88888.00 2015-11-07 14:05:09.750 311 12393.10 115.55 54585.88 88888.00 2015-11-07 14:05:09.875 311 12393.10 115.55 54585.88 88888.00 2015-11-07 14:05:10.000 311 12393.15 115.55 54585.85 88888.00 2015-11-07 14:05:10.125 311 12393.17 115.60 54585.88 88888.00 2015-11-07 14:05:10.250 311 12393.20 115.62 54585.90 88888.00 2015-11-07 14:05:10.375 311 12393.23 115.62 54585.88 88888.00 2015-11-07 14:05:10.500 311 12393.23 115.65 54585.88 88888.00 2015-11-07 14:05:10.625 311 12393.20 115.65 54585.90 88888.00 2015-11-07 14:05:10.750 311 12393.20 115.67 54585.95 88888.00 2015-11-07 14:05:10.875 311 12393.23 115.70 54585.95 88888.00 2015-11-07 14:05:11.000 311 12393.20 115.67 54585.93 88888.00 2015-11-07 14:05:11.125 311 12393.27 115.67 54585.93 88888.00 2015-11-07 14:05:11.250 311 12393.25 115.65 54585.97 88888.00 2015-11-07 14:05:11.375 311 12393.25 115.60 54585.97 88888.00 2015-11-07 14:05:11.500 311 12393.25 115.58 54585.97 88888.00 2015-11-07 14:05:11.625 311 12393.30 115.55 54585.97 88888.00 2015-11-07 14:05:11.750 311 12393.35 115.55 54585.97 88888.00 2015-11-07 14:05:11.875 311 12393.38 115.58 54585.97 88888.00 2015-11-07 14:05:12.000 311 12393.40 115.55 54585.95 88888.00 2015-11-07 14:05:12.125 311 12393.45 115.58 54585.97 88888.00 2015-11-07 14:05:12.250 311 12393.48 115.60 54586.00 88888.00 2015-11-07 14:05:12.375 311 12393.42 115.65 54586.00 88888.00 2015-11-07 14:05:12.500 311 12393.30 115.62 54586.03 88888.00 2015-11-07 14:05:12.625 311 12393.27 115.65 54586.03 88888.00 2015-11-07 14:05:12.750 311 12393.33 115.72 54586.03 88888.00 2015-11-07 14:05:12.875 311 12393.35 115.78 54586.03 88888.00 2015-11-07 14:05:13.000 311 12393.38 115.83 54586.03 88888.00 2015-11-07 14:05:13.125 311 12393.38 115.88 54586.05 88888.00 2015-11-07 14:05:13.250 311 12393.30 115.92 54586.05 88888.00 2015-11-07 14:05:13.375 311 12393.33 115.97 54586.05 88888.00 2015-11-07 14:05:13.500 311 12393.30 116.00 54586.05 88888.00 2015-11-07 14:05:13.625 311 12393.33 116.03 54586.07 88888.00 2015-11-07 14:05:13.750 311 12393.38 116.03 54586.05 88888.00 2015-11-07 14:05:13.875 311 12393.35 116.03 54586.05 88888.00 2015-11-07 14:05:14.000 311 12393.42 116.00 54586.03 88888.00 2015-11-07 14:05:14.125 311 12393.52 115.97 54586.03 88888.00 2015-11-07 14:05:14.250 311 12393.58 115.92 54586.03 88888.00 2015-11-07 14:05:14.375 311 12393.60 115.90 54586.03 88888.00 2015-11-07 14:05:14.500 311 12393.65 115.85 54586.03 88888.00 2015-11-07 14:05:14.625 311 12393.80 115.75 54586.05 88888.00 2015-11-07 14:05:14.750 311 12393.83 115.67 54586.07 88888.00 2015-11-07 14:05:14.875 311 12393.85 115.60 54586.07 88888.00 2015-11-07 14:05:15.000 311 12393.88 115.60 54586.07 88888.00 2015-11-07 14:05:15.125 311 12393.88 115.60 54586.07 88888.00 2015-11-07 14:05:15.250 311 12393.88 115.60 54586.07 88888.00 2015-11-07 14:05:15.375 311 12393.92 115.60 54586.10 88888.00 2015-11-07 14:05:15.500 311 12393.90 115.60 54586.10 88888.00 2015-11-07 14:05:15.625 311 12393.95 115.58 54586.10 88888.00 2015-11-07 14:05:15.750 311 12394.05 115.55 54586.12 88888.00 2015-11-07 14:05:15.875 311 12394.10 115.50 54586.12 88888.00 2015-11-07 14:05:16.000 311 12394.12 115.47 54586.15 88888.00 2015-11-07 14:05:16.125 311 12394.20 115.47 54586.15 88888.00 2015-11-07 14:05:16.250 311 12394.15 115.40 54586.12 88888.00 2015-11-07 14:05:16.375 311 12394.12 115.38 54586.12 88888.00 2015-11-07 14:05:16.500 311 12394.17 115.33 54586.15 88888.00 2015-11-07 14:05:16.625 311 12394.25 115.33 54586.18 88888.00 2015-11-07 14:05:16.750 311 12394.35 115.30 54586.20 88888.00 2015-11-07 14:05:16.875 311 12394.33 115.28 54586.20 88888.00 2015-11-07 14:05:17.000 311 12394.38 115.25 54586.18 88888.00 2015-11-07 14:05:17.125 311 12394.40 115.28 54586.12 88888.00 2015-11-07 14:05:17.250 311 12394.45 115.25 54586.12 88888.00 2015-11-07 14:05:17.375 311 12394.55 115.28 54586.12 88888.00 2015-11-07 14:05:17.500 311 12394.55 115.28 54586.15 88888.00 2015-11-07 14:05:17.625 311 12394.62 115.25 54586.15 88888.00 2015-11-07 14:05:17.750 311 12394.67 115.25 54586.18 88888.00 2015-11-07 14:05:17.875 311 12394.73 115.25 54586.18 88888.00 2015-11-07 14:05:18.000 311 12394.77 115.20 54586.12 88888.00 2015-11-07 14:05:18.125 311 12394.90 115.15 54586.12 88888.00 2015-11-07 14:05:18.250 311 12394.92 115.15 54586.15 88888.00 2015-11-07 14:05:18.375 311 12394.98 115.17 54586.15 88888.00 2015-11-07 14:05:18.500 311 12395.02 115.15 54586.18 88888.00 2015-11-07 14:05:18.625 311 12395.08 115.15 54586.18 88888.00 2015-11-07 14:05:18.750 311 12395.05 115.15 54586.18 88888.00 2015-11-07 14:05:18.875 311 12395.00 115.17 54586.18 88888.00 2015-11-07 14:05:19.000 311 12395.02 115.20 54586.15 88888.00 2015-11-07 14:05:19.125 311 12395.02 115.28 54586.15 88888.00 2015-11-07 14:05:19.250 311 12394.98 115.35 54586.18 88888.00 2015-11-07 14:05:19.375 311 12394.92 115.47 54586.20 88888.00 2015-11-07 14:05:19.500 311 12394.95 115.58 54586.22 88888.00 2015-11-07 14:05:19.625 311 12394.98 115.67 54586.22 88888.00 2015-11-07 14:05:19.750 311 12394.90 115.80 54586.22 88888.00 2015-11-07 14:05:19.875 311 12394.88 115.88 54586.22 88888.00 2015-11-07 14:05:20.000 311 12394.83 115.95 54586.22 88888.00 2015-11-07 14:05:20.125 311 12394.83 116.00 54586.25 88888.00 2015-11-07 14:05:20.250 311 12394.85 116.00 54586.25 88888.00 2015-11-07 14:05:20.375 311 12394.90 116.00 54586.22 88888.00 2015-11-07 14:05:20.500 311 12394.90 116.00 54586.28 88888.00 2015-11-07 14:05:20.625 311 12394.92 115.97 54586.30 88888.00 2015-11-07 14:05:20.750 311 12394.92 115.92 54586.30 88888.00 2015-11-07 14:05:20.875 311 12394.90 115.85 54586.32 88888.00 2015-11-07 14:05:21.000 311 12394.85 115.85 54586.32 88888.00 2015-11-07 14:05:21.125 311 12394.90 115.88 54586.35 88888.00 2015-11-07 14:05:21.250 311 12395.00 115.80 54586.32 88888.00 2015-11-07 14:05:21.375 311 12395.08 115.83 54586.35 88888.00 2015-11-07 14:05:21.500 311 12395.10 115.83 54586.38 88888.00 2015-11-07 14:05:21.625 311 12395.10 115.80 54586.40 88888.00 2015-11-07 14:05:21.750 311 12395.02 115.80 54586.43 88888.00 2015-11-07 14:05:21.875 311 12394.88 115.85 54586.45 88888.00 2015-11-07 14:05:22.000 311 12394.77 115.85 54586.47 88888.00 2015-11-07 14:05:22.125 311 12394.77 115.80 54586.53 88888.00 2015-11-07 14:05:22.250 311 12394.75 115.75 54586.53 88888.00 2015-11-07 14:05:22.375 311 12394.80 115.72 54586.55 88888.00 2015-11-07 14:05:22.500 311 12394.77 115.75 54586.57 88888.00 2015-11-07 14:05:22.625 311 12394.75 115.75 54586.60 88888.00 2015-11-07 14:05:22.750 311 12394.70 115.72 54586.62 88888.00 2015-11-07 14:05:22.875 311 12394.62 115.70 54586.65 88888.00 2015-11-07 14:05:23.000 311 12394.65 115.70 54586.70 88888.00 2015-11-07 14:05:23.125 311 12394.70 115.67 54586.75 88888.00 2015-11-07 14:05:23.250 311 12394.67 115.65 54586.80 88888.00 2015-11-07 14:05:23.375 311 12394.70 115.65 54586.80 88888.00 2015-11-07 14:05:23.500 311 12394.73 115.70 54586.82 88888.00 2015-11-07 14:05:23.625 311 12394.83 115.75 54586.88 88888.00 2015-11-07 14:05:23.750 311 12394.88 115.80 54586.88 88888.00 2015-11-07 14:05:23.875 311 12394.85 115.75 54586.90 88888.00 2015-11-07 14:05:24.000 311 12394.83 115.72 54586.93 88888.00 2015-11-07 14:05:24.125 311 12394.83 115.72 54586.95 88888.00 2015-11-07 14:05:24.250 311 12394.77 115.72 54586.97 88888.00 2015-11-07 14:05:24.375 311 12394.80 115.75 54587.03 88888.00 2015-11-07 14:05:24.500 311 12394.77 115.75 54587.05 88888.00 2015-11-07 14:05:24.625 311 12394.85 115.75 54587.10 88888.00 2015-11-07 14:05:24.750 311 12394.80 115.78 54587.10 88888.00 2015-11-07 14:05:24.875 311 12394.75 115.75 54587.12 88888.00 2015-11-07 14:05:25.000 311 12394.73 115.78 54587.18 88888.00 2015-11-07 14:05:25.125 311 12394.73 115.85 54587.22 88888.00 2015-11-07 14:05:25.250 311 12394.70 115.85 54587.22 88888.00 2015-11-07 14:05:25.375 311 12394.70 115.88 54587.25 88888.00 2015-11-07 14:05:25.500 311 12394.73 115.92 54587.28 88888.00 2015-11-07 14:05:25.625 311 12394.77 115.95 54587.32 88888.00 2015-11-07 14:05:25.750 311 12394.77 115.95 54587.35 88888.00 2015-11-07 14:05:25.875 311 12394.77 115.92 54587.35 88888.00 2015-11-07 14:05:26.000 311 12394.83 115.92 54587.35 88888.00 2015-11-07 14:05:26.125 311 12394.92 115.95 54587.38 88888.00 2015-11-07 14:05:26.250 311 12394.92 115.92 54587.43 88888.00 2015-11-07 14:05:26.375 311 12395.05 115.92 54587.40 88888.00 2015-11-07 14:05:26.500 311 12395.05 115.92 54587.45 88888.00 2015-11-07 14:05:26.625 311 12395.12 115.90 54587.45 88888.00 2015-11-07 14:05:26.750 311 12395.20 115.88 54587.45 88888.00 2015-11-07 14:05:26.875 311 12395.23 115.88 54587.47 88888.00 2015-11-07 14:05:27.000 311 12395.25 115.90 54587.50 88888.00 2015-11-07 14:05:27.125 311 12395.33 115.90 54587.53 88888.00 2015-11-07 14:05:27.250 311 12395.40 115.85 54587.55 88888.00 2015-11-07 14:05:27.375 311 12395.50 115.85 54587.57 88888.00 2015-11-07 14:05:27.500 311 12395.50 115.80 54587.57 88888.00 2015-11-07 14:05:27.625 311 12395.48 115.75 54587.62 88888.00 2015-11-07 14:05:27.750 311 12395.42 115.67 54587.65 88888.00 2015-11-07 14:05:27.875 311 12395.40 115.65 54587.62 88888.00 2015-11-07 14:05:28.000 311 12395.52 115.62 54587.62 88888.00 2015-11-07 14:05:28.125 311 12395.60 115.58 54587.62 88888.00 2015-11-07 14:05:28.250 311 12395.65 115.50 54587.68 88888.00 2015-11-07 14:05:28.375 311 12395.75 115.47 54587.70 88888.00 2015-11-07 14:05:28.500 311 12395.83 115.42 54587.70 88888.00 2015-11-07 14:05:28.625 311 12395.80 115.40 54587.70 88888.00 2015-11-07 14:05:28.750 311 12395.73 115.30 54587.72 88888.00 2015-11-07 14:05:28.875 311 12395.75 115.25 54587.75 88888.00 2015-11-07 14:05:29.000 311 12395.80 115.17 54587.75 88888.00 2015-11-07 14:05:29.125 311 12395.88 115.12 54587.72 88888.00 2015-11-07 14:05:29.250 311 12395.85 115.08 54587.78 88888.00 2015-11-07 14:05:29.375 311 12395.90 115.05 54587.80 88888.00 2015-11-07 14:05:29.500 311 12395.98 115.08 54587.80 88888.00 2015-11-07 14:05:29.625 311 12396.00 115.08 54587.82 88888.00 2015-11-07 14:05:29.750 311 12395.98 115.03 54587.82 88888.00 2015-11-07 14:05:29.875 311 12395.95 115.00 54587.82 88888.00 2015-11-07 14:05:30.000 311 12396.02 114.95 54587.88 88888.00 2015-11-07 14:05:30.125 311 12396.10 114.95 54587.90 88888.00 2015-11-07 14:05:30.250 311 12396.12 114.85 54587.93 88888.00 2015-11-07 14:05:30.375 311 12396.17 114.80 54587.90 88888.00 2015-11-07 14:05:30.500 311 12396.17 114.80 54587.93 88888.00 2015-11-07 14:05:30.625 311 12396.23 114.78 54587.93 88888.00 2015-11-07 14:05:30.750 311 12396.30 114.78 54587.95 88888.00 2015-11-07 14:05:30.875 311 12396.33 114.75 54587.95 88888.00 2015-11-07 14:05:31.000 311 12396.35 114.70 54587.97 88888.00 2015-11-07 14:05:31.125 311 12396.33 114.72 54588.00 88888.00 2015-11-07 14:05:31.250 311 12396.27 114.65 54588.00 88888.00 2015-11-07 14:05:31.375 311 12396.33 114.70 54588.03 88888.00 2015-11-07 14:05:31.500 311 12396.42 114.75 54588.05 88888.00 2015-11-07 14:05:31.625 311 12396.48 114.75 54588.07 88888.00 2015-11-07 14:05:31.750 311 12396.48 114.75 54588.10 88888.00 2015-11-07 14:05:31.875 311 12396.50 114.78 54588.12 88888.00 2015-11-07 14:05:32.000 311 12396.50 114.78 54588.12 88888.00 2015-11-07 14:05:32.125 311 12396.42 114.80 54588.18 88888.00 2015-11-07 14:05:32.250 311 12396.40 114.78 54588.18 88888.00 2015-11-07 14:05:32.375 311 12396.48 114.80 54588.18 88888.00 2015-11-07 14:05:32.500 311 12396.48 114.83 54588.20 88888.00 2015-11-07 14:05:32.625 311 12396.42 114.85 54588.25 88888.00 2015-11-07 14:05:32.750 311 12396.40 114.83 54588.28 88888.00 2015-11-07 14:05:32.875 311 12396.40 114.80 54588.30 88888.00 2015-11-07 14:05:33.000 311 12396.38 114.80 54588.30 88888.00 2015-11-07 14:05:33.125 311 12396.40 114.85 54588.35 88888.00 2015-11-07 14:05:33.250 311 12396.40 114.90 54588.38 88888.00 2015-11-07 14:05:33.375 311 12396.38 114.97 54588.40 88888.00 2015-11-07 14:05:33.500 311 12396.25 114.97 54588.43 88888.00 2015-11-07 14:05:33.625 311 12396.17 115.00 54588.45 88888.00 2015-11-07 14:05:33.750 311 12396.20 115.00 54588.45 88888.00 2015-11-07 14:05:33.875 311 12396.25 115.05 54588.47 88888.00 2015-11-07 14:05:34.000 311 12396.17 115.08 54588.47 88888.00 2015-11-07 14:05:34.125 311 12396.10 115.10 54588.47 88888.00 2015-11-07 14:05:34.250 311 12395.95 115.12 54588.53 88888.00 2015-11-07 14:05:34.375 311 12395.90 115.20 54588.57 88888.00 2015-11-07 14:05:34.500 311 12395.88 115.25 54588.60 88888.00 2015-11-07 14:05:34.625 311 12395.70 115.30 54588.62 88888.00 2015-11-07 14:05:34.750 311 12395.58 115.40 54588.62 88888.00 2015-11-07 14:05:34.875 311 12395.50 115.47 54588.62 88888.00 2015-11-07 14:05:35.000 311 12395.45 115.55 54588.65 88888.00 2015-11-07 14:05:35.125 311 12395.35 115.62 54588.68 88888.00 2015-11-07 14:05:35.250 311 12395.27 115.62 54588.70 88888.00 2015-11-07 14:05:35.375 311 12395.27 115.67 54588.70 88888.00 2015-11-07 14:05:35.500 311 12395.27 115.70 54588.72 88888.00 2015-11-07 14:05:35.625 311 12395.25 115.78 54588.72 88888.00 2015-11-07 14:05:35.750 311 12395.23 115.90 54588.72 88888.00 2015-11-07 14:05:35.875 311 12395.23 115.97 54588.75 88888.00 2015-11-07 14:05:36.000 311 12395.20 116.03 54588.75 88888.00 2015-11-07 14:05:36.125 311 12395.20 116.08 54588.78 88888.00 2015-11-07 14:05:36.250 311 12395.23 116.12 54588.78 88888.00 2015-11-07 14:05:36.375 311 12395.27 116.17 54588.78 88888.00 2015-11-07 14:05:36.500 311 12395.23 116.22 54588.78 88888.00 2015-11-07 14:05:36.625 311 12395.20 116.28 54588.80 88888.00 2015-11-07 14:05:36.750 311 12395.20 116.35 54588.82 88888.00 2015-11-07 14:05:36.875 311 12395.23 116.42 54588.82 88888.00 2015-11-07 14:05:37.000 311 12395.20 116.53 54588.80 88888.00 2015-11-07 14:05:37.125 311 12395.17 116.60 54588.85 88888.00 2015-11-07 14:05:37.250 311 12395.17 116.72 54588.85 88888.00 2015-11-07 14:05:37.375 311 12395.20 116.80 54588.82 88888.00 2015-11-07 14:05:37.500 311 12395.17 116.85 54588.85 88888.00 2015-11-07 14:05:37.625 311 12395.23 116.88 54588.85 88888.00 2015-11-07 14:05:37.750 311 12395.27 116.92 54588.85 88888.00 2015-11-07 14:05:37.875 311 12395.30 116.90 54588.88 88888.00 2015-11-07 14:05:38.000 311 12395.30 116.90 54588.90 88888.00 2015-11-07 14:05:38.125 311 12395.30 116.92 54588.90 88888.00 2015-11-07 14:05:38.250 311 12395.20 116.95 54588.90 88888.00 2015-11-07 14:05:38.375 311 12395.25 117.03 54588.95 88888.00 2015-11-07 14:05:38.500 311 12395.30 117.08 54588.95 88888.00 2015-11-07 14:05:38.625 311 12395.33 117.08 54588.95 88888.00 2015-11-07 14:05:38.750 311 12395.35 117.12 54588.95 88888.00 2015-11-07 14:05:38.875 311 12395.30 117.20 54588.97 88888.00 2015-11-07 14:05:39.000 311 12395.27 117.30 54588.95 88888.00 2015-11-07 14:05:39.125 311 12395.38 117.42 54588.97 88888.00 2015-11-07 14:05:39.250 311 12395.45 117.53 54589.00 88888.00 2015-11-07 14:05:39.375 311 12395.40 117.60 54589.00 88888.00 2015-11-07 14:05:39.500 311 12395.40 117.65 54589.00 88888.00 2015-11-07 14:05:39.625 311 12395.42 117.72 54589.00 88888.00 2015-11-07 14:05:39.750 311 12395.42 117.78 54589.00 88888.00 2015-11-07 14:05:39.875 311 12395.42 117.80 54589.03 88888.00 2015-11-07 14:05:40.000 311 12395.45 117.83 54589.05 88888.00 2015-11-07 14:05:40.125 311 12395.48 117.85 54589.07 88888.00 2015-11-07 14:05:40.250 311 12395.48 117.85 54589.07 88888.00 2015-11-07 14:05:40.375 311 12395.55 117.88 54589.07 88888.00 2015-11-07 14:05:40.500 311 12395.60 117.90 54589.05 88888.00 2015-11-07 14:05:40.625 311 12395.62 117.92 54589.07 88888.00 2015-11-07 14:05:40.750 311 12395.65 117.95 54589.10 88888.00 2015-11-07 14:05:40.875 311 12395.70 117.97 54589.15 88888.00 2015-11-07 14:05:41.000 311 12395.73 117.97 54589.15 88888.00 2015-11-07 14:05:41.125 311 12395.70 118.00 54589.18 88888.00 2015-11-07 14:05:41.250 311 12395.62 117.97 54589.22 88888.00 2015-11-07 14:05:41.375 311 12395.65 117.95 54589.22 88888.00 2015-11-07 14:05:41.500 311 12395.65 118.00 54589.25 88888.00 2015-11-07 14:05:41.625 311 12395.65 117.97 54589.25 88888.00 2015-11-07 14:05:41.750 311 12395.62 117.92 54589.28 88888.00 2015-11-07 14:05:41.875 311 12395.65 117.90 54589.32 88888.00 2015-11-07 14:05:42.000 311 12395.70 117.88 54589.35 88888.00 2015-11-07 14:05:42.125 311 12395.70 117.83 54589.38 88888.00 2015-11-07 14:05:42.250 311 12395.67 117.78 54589.40 88888.00 2015-11-07 14:05:42.375 311 12395.80 117.78 54589.40 88888.00 2015-11-07 14:05:42.500 311 12395.80 117.78 54589.45 88888.00 2015-11-07 14:05:42.625 311 12395.77 117.72 54589.45 88888.00 2015-11-07 14:05:42.750 311 12395.83 117.70 54589.47 88888.00 2015-11-07 14:05:42.875 311 12395.88 117.67 54589.50 88888.00 2015-11-07 14:05:43.000 311 12395.92 117.65 54589.53 88888.00 2015-11-07 14:05:43.125 311 12396.00 117.60 54589.55 88888.00 2015-11-07 14:05:43.250 311 12395.95 117.53 54589.57 88888.00 2015-11-07 14:05:43.375 311 12395.95 117.50 54589.60 88888.00 2015-11-07 14:05:43.500 311 12395.85 117.47 54589.62 88888.00 2015-11-07 14:05:43.625 311 12395.83 117.42 54589.65 88888.00 2015-11-07 14:05:43.750 311 12395.85 117.38 54589.68 88888.00 2015-11-07 14:05:43.875 311 12395.95 117.30 54589.68 88888.00 2015-11-07 14:05:44.000 311 12395.95 117.22 54589.70 88888.00 2015-11-07 14:05:44.125 311 12395.95 117.22 54589.75 88888.00 2015-11-07 14:05:44.250 311 12396.00 117.15 54589.78 88888.00 2015-11-07 14:05:44.375 311 12396.08 117.10 54589.80 88888.00 2015-11-07 14:05:44.500 311 12396.12 117.00 54589.80 88888.00 2015-11-07 14:05:44.625 311 12396.15 116.95 54589.80 88888.00 2015-11-07 14:05:44.750 311 12396.12 116.88 54589.82 88888.00 2015-11-07 14:05:44.875 311 12396.15 116.83 54589.85 88888.00 2015-11-07 14:05:45.000 311 12396.12 116.83 54589.88 88888.00 2015-11-07 14:05:45.125 311 12396.12 116.80 54589.93 88888.00 2015-11-07 14:05:45.250 311 12396.17 116.80 54589.97 88888.00 2015-11-07 14:05:45.375 311 12396.23 116.80 54589.97 88888.00 2015-11-07 14:05:45.500 311 12396.27 116.80 54589.97 88888.00 2015-11-07 14:05:45.625 311 12396.20 116.88 54590.00 88888.00 2015-11-07 14:05:45.750 311 12396.17 116.88 54590.00 88888.00 2015-11-07 14:05:45.875 311 12396.17 116.85 54590.03 88888.00 2015-11-07 14:05:46.000 311 12396.23 116.88 54590.05 88888.00 2015-11-07 14:05:46.125 311 12396.25 116.92 54590.10 88888.00 2015-11-07 14:05:46.250 311 12396.23 116.92 54590.15 88888.00 2015-11-07 14:05:46.375 311 12396.20 116.97 54590.15 88888.00 2015-11-07 14:05:46.500 311 12396.17 117.00 54590.18 88888.00 2015-11-07 14:05:46.625 311 12396.17 116.97 54590.22 88888.00 2015-11-07 14:05:46.750 311 12396.20 116.97 54590.22 88888.00 2015-11-07 14:05:46.875 311 12396.17 117.00 54590.28 88888.00 2015-11-07 14:05:47.000 311 12396.15 117.00 54590.30 88888.00 2015-11-07 14:05:47.125 311 12396.17 117.00 54590.35 88888.00 2015-11-07 14:05:47.250 311 12396.17 117.00 54590.38 88888.00 2015-11-07 14:05:47.375 311 12396.25 116.97 54590.40 88888.00 2015-11-07 14:05:47.500 311 12396.25 117.00 54590.40 88888.00 2015-11-07 14:05:47.625 311 12396.20 117.03 54590.43 88888.00 2015-11-07 14:05:47.750 311 12396.15 117.08 54590.45 88888.00 2015-11-07 14:05:47.875 311 12396.12 117.10 54590.47 88888.00 2015-11-07 14:05:48.000 311 12396.08 117.10 54590.47 88888.00 2015-11-07 14:05:48.125 311 12396.05 117.15 54590.53 88888.00 2015-11-07 14:05:48.250 311 12396.10 117.15 54590.55 88888.00 2015-11-07 14:05:48.375 311 12396.08 117.12 54590.55 88888.00 2015-11-07 14:05:48.500 311 12396.00 117.12 54590.55 88888.00 2015-11-07 14:05:48.625 311 12396.00 117.17 54590.60 88888.00 2015-11-07 14:05:48.750 311 12396.12 117.28 54590.68 88888.00 2015-11-07 14:05:48.875 311 12396.15 117.33 54590.70 88888.00 2015-11-07 14:05:49.000 311 12396.10 117.35 54590.72 88888.00 2015-11-07 14:05:49.125 311 12396.08 117.38 54590.75 88888.00 2015-11-07 14:05:49.250 311 12396.00 117.38 54590.80 88888.00 2015-11-07 14:05:49.375 311 12396.00 117.35 54590.80 88888.00 2015-11-07 14:05:49.500 311 12396.08 117.30 54590.80 88888.00 2015-11-07 14:05:49.625 311 12396.10 117.25 54590.82 88888.00 2015-11-07 14:05:49.750 311 12396.12 117.22 54590.88 88888.00 2015-11-07 14:05:49.875 311 12396.27 117.17 54590.88 88888.00 2015-11-07 14:05:50.000 311 12396.35 117.10 54590.88 88888.00 2015-11-07 14:05:50.125 311 12396.38 117.10 54590.88 88888.00 2015-11-07 14:05:50.250 311 12396.35 117.08 54590.93 88888.00 2015-11-07 14:05:50.375 311 12396.40 117.08 54590.95 88888.00 2015-11-07 14:05:50.500 311 12396.40 117.10 54590.95 88888.00 2015-11-07 14:05:50.625 311 12396.35 117.15 54590.97 88888.00 2015-11-07 14:05:50.750 311 12396.40 117.20 54590.97 88888.00 2015-11-07 14:05:50.875 311 12396.40 117.28 54591.03 88888.00 2015-11-07 14:05:51.000 311 12396.40 117.35 54591.03 88888.00 2015-11-07 14:05:51.125 311 12396.42 117.38 54591.05 88888.00 2015-11-07 14:05:51.250 311 12396.40 117.40 54591.05 88888.00 2015-11-07 14:05:51.375 311 12396.42 117.50 54591.05 88888.00 2015-11-07 14:05:51.500 311 12396.40 117.53 54591.05 88888.00 2015-11-07 14:05:51.625 311 12396.42 117.55 54591.07 88888.00 2015-11-07 14:05:51.750 311 12396.48 117.58 54591.07 88888.00 2015-11-07 14:05:51.875 311 12396.62 117.65 54591.10 88888.00 2015-11-07 14:05:52.000 311 12396.73 117.72 54591.07 88888.00 2015-11-07 14:05:52.125 311 12396.73 117.80 54591.10 88888.00 2015-11-07 14:05:52.250 311 12396.65 117.85 54591.10 88888.00 2015-11-07 14:05:52.375 311 12396.70 117.90 54591.10 88888.00 2015-11-07 14:05:52.500 311 12396.77 118.00 54591.12 88888.00 2015-11-07 14:05:52.625 311 12396.83 118.08 54591.12 88888.00 2015-11-07 14:05:52.750 311 12396.83 118.20 54591.18 88888.00 2015-11-07 14:05:52.875 311 12396.80 118.35 54591.18 88888.00 2015-11-07 14:05:53.000 311 12396.88 118.45 54591.20 88888.00 2015-11-07 14:05:53.125 311 12396.90 118.55 54591.20 88888.00 2015-11-07 14:05:53.250 311 12396.90 118.65 54591.20 88888.00 2015-11-07 14:05:53.375 311 12396.95 118.75 54591.20 88888.00 2015-11-07 14:05:53.500 311 12396.88 118.80 54591.20 88888.00 2015-11-07 14:05:53.625 311 12396.88 118.88 54591.22 88888.00 2015-11-07 14:05:53.750 311 12396.85 118.97 54591.22 88888.00 2015-11-07 14:05:53.875 311 12396.88 119.05 54591.25 88888.00 2015-11-07 14:05:54.000 311 12396.90 119.12 54591.28 88888.00 2015-11-07 14:05:54.125 311 12396.90 119.17 54591.30 88888.00 2015-11-07 14:05:54.250 311 12397.02 119.22 54591.35 88888.00 2015-11-07 14:05:54.375 311 12397.08 119.25 54591.35 88888.00 2015-11-07 14:05:54.500 311 12397.10 119.25 54591.35 88888.00 2015-11-07 14:05:54.625 311 12397.17 119.28 54591.38 88888.00 2015-11-07 14:05:54.750 311 12397.25 119.28 54591.40 88888.00 2015-11-07 14:05:54.875 311 12397.30 119.28 54591.40 88888.00 2015-11-07 14:05:55.000 311 12397.38 119.30 54591.40 88888.00 2015-11-07 14:05:55.125 311 12397.42 119.35 54591.45 88888.00 2015-11-07 14:05:55.250 311 12397.42 119.38 54591.47 88888.00 2015-11-07 14:05:55.375 311 12397.42 119.38 54591.50 88888.00 2015-11-07 14:05:55.500 311 12397.48 119.40 54591.47 88888.00 2015-11-07 14:05:55.625 311 12397.50 119.42 54591.53 88888.00 2015-11-07 14:05:55.750 311 12397.50 119.40 54591.57 88888.00 2015-11-07 14:05:55.875 311 12397.55 119.40 54591.62 88888.00 2015-11-07 14:05:56.000 311 12397.58 119.35 54591.62 88888.00 2015-11-07 14:05:56.125 311 12397.58 119.35 54591.65 88888.00 2015-11-07 14:05:56.250 311 12397.58 119.30 54591.68 88888.00 2015-11-07 14:05:56.375 311 12397.60 119.28 54591.68 88888.00 2015-11-07 14:05:56.500 311 12397.62 119.25 54591.72 88888.00 2015-11-07 14:05:56.625 311 12397.65 119.20 54591.75 88888.00 2015-11-07 14:05:56.750 311 12397.65 119.15 54591.75 88888.00 2015-11-07 14:05:56.875 311 12397.70 119.15 54591.75 88888.00 2015-11-07 14:05:57.000 311 12397.73 119.10 54591.78 88888.00 2015-11-07 14:05:57.125 311 12397.67 119.05 54591.85 88888.00 2015-11-07 14:05:57.250 311 12397.65 119.03 54591.85 88888.00 2015-11-07 14:05:57.375 311 12397.70 119.03 54591.90 88888.00 2015-11-07 14:05:57.500 311 12397.73 119.00 54591.93 88888.00 2015-11-07 14:05:57.625 311 12397.73 118.97 54591.95 88888.00 2015-11-07 14:05:57.750 311 12397.67 118.95 54591.97 88888.00 2015-11-07 14:05:57.875 311 12397.62 118.92 54591.97 88888.00 2015-11-07 14:05:58.000 311 12397.65 118.88 54592.00 88888.00 2015-11-07 14:05:58.125 311 12397.67 118.83 54592.03 88888.00 2015-11-07 14:05:58.250 311 12397.62 118.78 54592.05 88888.00 2015-11-07 14:05:58.375 311 12397.60 118.75 54592.07 88888.00 2015-11-07 14:05:58.500 311 12397.55 118.70 54592.10 88888.00 2015-11-07 14:05:58.625 311 12397.62 118.65 54592.10 88888.00 2015-11-07 14:05:58.750 311 12397.67 118.67 54592.12 88888.00 2015-11-07 14:05:58.875 311 12397.75 118.70 54592.15 88888.00 2015-11-07 14:05:59.000 311 12397.75 118.70 54592.15 88888.00 2015-11-07 14:05:59.125 311 12397.70 118.75 54592.20 88888.00 2015-11-07 14:05:59.250 311 12397.67 118.80 54592.22 88888.00 2015-11-07 14:05:59.375 311 12397.65 118.85 54592.25 88888.00 2015-11-07 14:05:59.500 311 12397.62 118.90 54592.28 88888.00 2015-11-07 14:05:59.625 311 12397.60 119.00 54592.30 88888.00 2015-11-07 14:05:59.750 311 12397.52 119.10 54592.30 88888.00 2015-11-07 14:05:59.875 311 12397.55 119.17 54592.32 88888.00 2015-11-07 14:06:00.000 311 12397.55 119.28 54592.35 88888.00 2015-11-07 14:06:00.125 311 12397.45 119.38 54592.40 88888.00 2015-11-07 14:06:00.250 311 12397.27 119.50 54592.40 88888.00 2015-11-07 14:06:00.375 311 12397.25 119.62 54592.40 88888.00 2015-11-07 14:06:00.500 311 12397.23 119.75 54592.43 88888.00 2015-11-07 14:06:00.625 311 12397.25 119.85 54592.43 88888.00 2015-11-07 14:06:00.750 311 12397.27 119.92 54592.45 88888.00 2015-11-07 14:06:00.875 311 12397.27 120.00 54592.45 88888.00 2015-11-07 14:06:01.000 311 12397.27 120.05 54592.47 88888.00 2015-11-07 14:06:01.125 311 12397.30 120.10 54592.50 88888.00 2015-11-07 14:06:01.250 311 12397.23 120.17 54592.50 88888.00 2015-11-07 14:06:01.375 311 12397.27 120.25 54592.53 88888.00 2015-11-07 14:06:01.500 311 12397.33 120.33 54592.53 88888.00 2015-11-07 14:06:01.625 311 12397.33 120.35 54592.53 88888.00 2015-11-07 14:06:01.750 311 12397.30 120.38 54592.55 88888.00 2015-11-07 14:06:01.875 311 12397.30 120.42 54592.53 88888.00 2015-11-07 14:06:02.000 311 12397.35 120.45 54592.53 88888.00 2015-11-07 14:06:02.125 311 12397.38 120.45 54592.53 88888.00 2015-11-07 14:06:02.250 311 12397.38 120.42 54592.55 88888.00 2015-11-07 14:06:02.375 311 12397.42 120.42 54592.53 88888.00 2015-11-07 14:06:02.500 311 12397.45 120.45 54592.55 88888.00 2015-11-07 14:06:02.625 311 12397.52 120.47 54592.57 88888.00 2015-11-07 14:06:02.750 311 12397.52 120.47 54592.55 88888.00 2015-11-07 14:06:02.875 311 12397.55 120.47 54592.55 88888.00 2015-11-07 14:06:03.000 311 12397.52 120.47 54592.55 88888.00 2015-11-07 14:06:03.125 311 12397.55 120.47 54592.60 88888.00 2015-11-07 14:06:03.250 311 12397.55 120.47 54592.60 88888.00 2015-11-07 14:06:03.375 311 12397.62 120.47 54592.62 88888.00 2015-11-07 14:06:03.500 311 12397.67 120.45 54592.60 88888.00 2015-11-07 14:06:03.625 311 12397.65 120.42 54592.60 88888.00 2015-11-07 14:06:03.750 311 12397.67 120.42 54592.62 88888.00 2015-11-07 14:06:03.875 311 12397.65 120.42 54592.65 88888.00 2015-11-07 14:06:04.000 311 12397.67 120.45 54592.65 88888.00 2015-11-07 14:06:04.125 311 12397.75 120.42 54592.65 88888.00 2015-11-07 14:06:04.250 311 12397.83 120.35 54592.68 88888.00 2015-11-07 14:06:04.375 311 12397.85 120.38 54592.70 88888.00 2015-11-07 14:06:04.500 311 12397.83 120.38 54592.70 88888.00 2015-11-07 14:06:04.625 311 12397.83 120.38 54592.72 88888.00 2015-11-07 14:06:04.750 311 12397.85 120.35 54592.72 88888.00 2015-11-07 14:06:04.875 311 12397.90 120.28 54592.72 88888.00 2015-11-07 14:06:05.000 311 12397.88 120.22 54592.75 88888.00 2015-11-07 14:06:05.125 311 12397.90 120.12 54592.75 88888.00 2015-11-07 14:06:05.250 311 12397.95 120.00 54592.80 88888.00 2015-11-07 14:06:05.375 311 12398.02 119.95 54592.80 88888.00 2015-11-07 14:06:05.500 311 12398.02 119.88 54592.82 88888.00 2015-11-07 14:06:05.625 311 12397.98 119.78 54592.82 88888.00 2015-11-07 14:06:05.750 311 12398.00 119.65 54592.85 88888.00 2015-11-07 14:06:05.875 311 12398.00 119.58 54592.88 88888.00 2015-11-07 14:06:06.000 311 12398.00 119.50 54592.90 88888.00 2015-11-07 14:06:06.125 311 12397.95 119.38 54592.93 88888.00 2015-11-07 14:06:06.250 311 12397.92 119.28 54592.95 88888.00 2015-11-07 14:06:06.375 311 12397.92 119.20 54592.95 88888.00 2015-11-07 14:06:06.500 311 12397.95 119.17 54592.97 88888.00 2015-11-07 14:06:06.625 311 12397.98 119.15 54593.00 88888.00 2015-11-07 14:06:06.750 311 12398.02 119.08 54593.03 88888.00 2015-11-07 14:06:06.875 311 12397.98 119.00 54593.05 88888.00 2015-11-07 14:06:07.000 311 12397.92 118.97 54593.05 88888.00 2015-11-07 14:06:07.125 311 12397.88 118.92 54593.10 88888.00 2015-11-07 14:06:07.250 311 12397.90 118.85 54593.15 88888.00 2015-11-07 14:06:07.375 311 12397.92 118.83 54593.15 88888.00 2015-11-07 14:06:07.500 311 12397.88 118.80 54593.20 88888.00 2015-11-07 14:06:07.625 311 12397.88 118.75 54593.20 88888.00 2015-11-07 14:06:07.750 311 12397.88 118.72 54593.22 88888.00 2015-11-07 14:06:07.875 311 12397.83 118.72 54593.22 88888.00 2015-11-07 14:06:08.000 311 12397.80 118.72 54593.20 88888.00 2015-11-07 14:06:08.125 311 12397.75 118.72 54593.25 88888.00 2015-11-07 14:06:08.250 311 12397.70 118.70 54593.28 88888.00 2015-11-07 14:06:08.375 311 12397.73 118.72 54593.30 88888.00 2015-11-07 14:06:08.500 311 12397.67 118.75 54593.32 88888.00 2015-11-07 14:06:08.625 311 12397.60 118.75 54593.38 88888.00 2015-11-07 14:06:08.750 311 12397.62 118.72 54593.43 88888.00 2015-11-07 14:06:08.875 311 12397.73 118.72 54593.45 88888.00 2015-11-07 14:06:09.000 311 12397.77 118.75 54593.45 88888.00 2015-11-07 14:06:09.125 311 12397.80 118.75 54593.50 88888.00 2015-11-07 14:06:09.250 311 12397.80 118.67 54593.53 88888.00 2015-11-07 14:06:09.375 311 12397.90 118.67 54593.53 88888.00 2015-11-07 14:06:09.500 311 12397.98 118.65 54593.53 88888.00 2015-11-07 14:06:09.625 311 12398.02 118.65 54593.53 88888.00 2015-11-07 14:06:09.750 311 12398.00 118.62 54593.57 88888.00 2015-11-07 14:06:09.875 311 12397.95 118.62 54593.60 88888.00 2015-11-07 14:06:10.000 311 12397.90 118.60 54593.60 88888.00 2015-11-07 14:06:10.125 311 12397.92 118.58 54593.62 88888.00 2015-11-07 14:06:10.250 311 12397.95 118.60 54593.62 88888.00 2015-11-07 14:06:10.375 311 12397.98 118.60 54593.62 88888.00 2015-11-07 14:06:10.500 311 12397.95 118.62 54593.68 88888.00 2015-11-07 14:06:10.625 311 12397.92 118.65 54593.70 88888.00 2015-11-07 14:06:10.750 311 12397.92 118.72 54593.70 88888.00 2015-11-07 14:06:10.875 311 12397.92 118.72 54593.72 88888.00 2015-11-07 14:06:11.000 311 12397.98 118.72 54593.72 88888.00 2015-11-07 14:06:11.125 311 12398.02 118.75 54593.78 88888.00 2015-11-07 14:06:11.250 311 12398.02 118.80 54593.80 88888.00 2015-11-07 14:06:11.375 311 12398.05 118.83 54593.78 88888.00 2015-11-07 14:06:11.500 311 12398.05 118.83 54593.80 88888.00 2015-11-07 14:06:11.625 311 12398.10 118.80 54593.85 88888.00 2015-11-07 14:06:11.750 311 12398.15 118.80 54593.85 88888.00 2015-11-07 14:06:11.875 311 12398.15 118.83 54593.85 88888.00 2015-11-07 14:06:12.000 311 12398.17 118.80 54593.88 88888.00 2015-11-07 14:06:12.125 311 12398.20 118.75 54593.93 88888.00 2015-11-07 14:06:12.250 311 12398.20 118.75 54593.95 88888.00 2015-11-07 14:06:12.375 311 12398.23 118.78 54593.97 88888.00 2015-11-07 14:06:12.500 311 12398.23 118.85 54594.00 88888.00 2015-11-07 14:06:12.625 311 12398.17 118.88 54594.03 88888.00 2015-11-07 14:06:12.750 311 12398.12 118.92 54594.03 88888.00 2015-11-07 14:06:12.875 311 12398.20 118.95 54594.07 88888.00 2015-11-07 14:06:13.000 311 12398.23 119.00 54594.10 88888.00 2015-11-07 14:06:13.125 311 12398.12 119.05 54594.18 88888.00 2015-11-07 14:06:13.250 311 12398.12 119.08 54594.20 88888.00 2015-11-07 14:06:13.375 311 12398.15 119.12 54594.20 88888.00 2015-11-07 14:06:13.500 311 12398.12 119.12 54594.22 88888.00 2015-11-07 14:06:13.625 311 12398.12 119.12 54594.25 88888.00 2015-11-07 14:06:13.750 311 12398.12 119.15 54594.28 88888.00 2015-11-07 14:06:13.875 311 12398.12 119.20 54594.30 88888.00 2015-11-07 14:06:14.000 311 12398.05 119.25 54594.35 88888.00 2015-11-07 14:06:14.125 311 12397.98 119.25 54594.38 88888.00 2015-11-07 14:06:14.250 311 12397.90 119.33 54594.40 88888.00 2015-11-07 14:06:14.375 311 12397.90 119.40 54594.43 88888.00 2015-11-07 14:06:14.500 311 12397.88 119.55 54594.45 88888.00 2015-11-07 14:06:14.625 311 12397.90 119.65 54594.45 88888.00 2015-11-07 14:06:14.750 311 12397.85 119.70 54594.47 88888.00 2015-11-07 14:06:14.875 311 12397.90 119.78 54594.50 88888.00 2015-11-07 14:06:15.000 311 12397.98 119.88 54594.50 88888.00 2015-11-07 14:06:15.125 311 12397.98 119.92 54594.55 88888.00 2015-11-07 14:06:15.250 311 12397.95 120.03 54594.57 88888.00 2015-11-07 14:06:15.375 311 12397.95 120.05 54594.57 88888.00 2015-11-07 14:06:15.500 311 12397.92 120.15 54594.62 88888.00 2015-11-07 14:06:15.625 311 12397.98 120.17 54594.62 88888.00 2015-11-07 14:06:15.750 311 12398.02 120.22 54594.62 88888.00 2015-11-07 14:06:15.875 311 12398.10 120.25 54594.65 88888.00 2015-11-07 14:06:16.000 311 12398.12 120.33 54594.70 88888.00 2015-11-07 14:06:16.125 311 12398.12 120.35 54594.68 88888.00 2015-11-07 14:06:16.250 311 12397.98 120.35 54594.72 88888.00 2015-11-07 14:06:16.375 311 12398.02 120.40 54594.72 88888.00 2015-11-07 14:06:16.500 311 12398.12 120.45 54594.72 88888.00 2015-11-07 14:06:16.625 311 12398.17 120.50 54594.75 88888.00 2015-11-07 14:06:16.750 311 12398.15 120.55 54594.75 88888.00 2015-11-07 14:06:16.875 311 12398.12 120.58 54594.78 88888.00 2015-11-07 14:06:17.000 311 12398.17 120.60 54594.78 88888.00 2015-11-07 14:06:17.125 311 12398.20 120.67 54594.82 88888.00 2015-11-07 14:06:17.250 311 12398.10 120.72 54594.85 88888.00 2015-11-07 14:06:17.375 311 12398.10 120.78 54594.88 88888.00 2015-11-07 14:06:17.500 311 12398.23 120.85 54594.90 88888.00 2015-11-07 14:06:17.625 311 12398.15 120.92 54594.95 88888.00 2015-11-07 14:06:17.750 311 12398.08 120.97 54594.97 88888.00 2015-11-07 14:06:17.875 311 12398.10 121.05 54594.97 88888.00 2015-11-07 14:06:18.000 311 12398.05 121.12 54595.00 88888.00 2015-11-07 14:06:18.125 311 12398.02 121.12 54595.03 88888.00 2015-11-07 14:06:18.250 311 12397.95 121.12 54595.05 88888.00 2015-11-07 14:06:18.375 311 12397.90 121.10 54595.07 88888.00 2015-11-07 14:06:18.500 311 12397.83 121.12 54595.10 88888.00 2015-11-07 14:06:18.625 311 12397.77 121.12 54595.10 88888.00 2015-11-07 14:06:18.750 311 12397.77 121.12 54595.12 88888.00 2015-11-07 14:06:18.875 311 12397.77 121.10 54595.12 88888.00 2015-11-07 14:06:19.000 311 12397.70 121.08 54595.18 88888.00 2015-11-07 14:06:19.125 311 12397.58 121.05 54595.20 88888.00 2015-11-07 14:06:19.250 311 12397.52 120.97 54595.25 88888.00 2015-11-07 14:06:19.375 311 12397.50 120.95 54595.28 88888.00 2015-11-07 14:06:19.500 311 12397.45 120.90 54595.30 88888.00 2015-11-07 14:06:19.625 311 12397.42 120.83 54595.35 88888.00 2015-11-07 14:06:19.750 311 12397.42 120.80 54595.40 88888.00 2015-11-07 14:06:19.875 311 12397.42 120.75 54595.43 88888.00 2015-11-07 14:06:20.000 311 12397.40 120.72 54595.43 88888.00 2015-11-07 14:06:20.125 311 12397.42 120.70 54595.45 88888.00 2015-11-07 14:06:20.250 311 12397.45 120.65 54595.47 88888.00 2015-11-07 14:06:20.375 311 12397.50 120.67 54595.50 88888.00 2015-11-07 14:06:20.500 311 12397.45 120.65 54595.47 88888.00 2015-11-07 14:06:20.625 311 12397.42 120.62 54595.50 88888.00 2015-11-07 14:06:20.750 311 12397.42 120.60 54595.55 88888.00 2015-11-07 14:06:20.875 311 12397.48 120.58 54595.57 88888.00 2015-11-07 14:06:21.000 311 12397.50 120.50 54595.60 88888.00 2015-11-07 14:06:21.125 311 12397.40 120.50 54595.62 88888.00 2015-11-07 14:06:21.250 311 12397.35 120.45 54595.68 88888.00 2015-11-07 14:06:21.375 311 12397.45 120.42 54595.70 88888.00 2015-11-07 14:06:21.500 311 12397.40 120.38 54595.72 88888.00 2015-11-07 14:06:21.625 311 12397.40 120.30 54595.75 88888.00 2015-11-07 14:06:21.750 311 12397.42 120.22 54595.75 88888.00 2015-11-07 14:06:21.875 311 12397.45 120.22 54595.78 88888.00 2015-11-07 14:06:22.000 311 12397.50 120.20 54595.75 88888.00 2015-11-07 14:06:22.125 311 12397.52 120.12 54595.82 88888.00 2015-11-07 14:06:22.250 311 12397.48 120.10 54595.85 88888.00 2015-11-07 14:06:22.375 311 12397.48 120.15 54595.90 88888.00 2015-11-07 14:06:22.500 311 12397.40 120.17 54595.93 88888.00 2015-11-07 14:06:22.625 311 12397.38 120.12 54595.95 88888.00 2015-11-07 14:06:22.750 311 12397.38 120.12 54595.97 88888.00 2015-11-07 14:06:22.875 311 12397.30 120.15 54596.00 88888.00 2015-11-07 14:06:23.000 311 12397.20 120.15 54596.03 88888.00 2015-11-07 14:06:23.125 311 12397.20 120.15 54596.05 88888.00 2015-11-07 14:06:23.250 311 12397.10 120.12 54596.05 88888.00 2015-11-07 14:06:23.375 311 12397.08 120.12 54596.07 88888.00 2015-11-07 14:06:23.500 311 12397.02 120.05 54596.10 88888.00 2015-11-07 14:06:23.625 311 12397.05 120.03 54596.12 88888.00 2015-11-07 14:06:23.750 311 12397.05 120.05 54596.12 88888.00 2015-11-07 14:06:23.875 311 12397.00 120.10 54596.15 88888.00 2015-11-07 14:06:24.000 311 12396.90 120.12 54596.18 88888.00 2015-11-07 14:06:24.125 311 12396.95 120.10 54596.20 88888.00 2015-11-07 14:06:24.250 311 12396.95 120.08 54596.20 88888.00 2015-11-07 14:06:24.375 311 12396.92 120.12 54596.22 88888.00 2015-11-07 14:06:24.500 311 12396.85 120.12 54596.20 88888.00 2015-11-07 14:06:24.625 311 12396.83 120.15 54596.25 88888.00 2015-11-07 14:06:24.750 311 12396.85 120.15 54596.25 88888.00 2015-11-07 14:06:24.875 311 12396.83 120.20 54596.28 88888.00 2015-11-07 14:06:25.000 311 12396.77 120.22 54596.28 88888.00 2015-11-07 14:06:25.125 311 12396.75 120.25 54596.30 88888.00 2015-11-07 14:06:25.250 311 12396.70 120.22 54596.32 88888.00 2015-11-07 14:06:25.375 311 12396.73 120.25 54596.32 88888.00 2015-11-07 14:06:25.500 311 12396.75 120.25 54596.30 88888.00 2015-11-07 14:06:25.625 311 12396.75 120.22 54596.30 88888.00 2015-11-07 14:06:25.750 311 12396.70 120.28 54596.32 88888.00 2015-11-07 14:06:25.875 311 12396.70 120.33 54596.35 88888.00 2015-11-07 14:06:26.000 311 12396.70 120.35 54596.35 88888.00 2015-11-07 14:06:26.125 311 12396.65 120.38 54596.38 88888.00 2015-11-07 14:06:26.250 311 12396.60 120.45 54596.40 88888.00 2015-11-07 14:06:26.375 311 12396.62 120.50 54596.40 88888.00 2015-11-07 14:06:26.500 311 12396.55 120.55 54596.40 88888.00 2015-11-07 14:06:26.625 311 12396.50 120.55 54596.43 88888.00 2015-11-07 14:06:26.750 311 12396.45 120.55 54596.40 88888.00 2015-11-07 14:06:26.875 311 12396.45 120.60 54596.40 88888.00 2015-11-07 14:06:27.000 311 12396.48 120.60 54596.38 88888.00 2015-11-07 14:06:27.125 311 12396.40 120.67 54596.40 88888.00 2015-11-07 14:06:27.250 311 12396.27 120.75 54596.43 88888.00 2015-11-07 14:06:27.375 311 12396.20 120.80 54596.43 88888.00 2015-11-07 14:06:27.500 311 12396.17 120.83 54596.45 88888.00 2015-11-07 14:06:27.625 311 12396.15 120.90 54596.43 88888.00 2015-11-07 14:06:27.750 311 12396.12 120.95 54596.40 88888.00 2015-11-07 14:06:27.875 311 12396.10 121.00 54596.43 88888.00 2015-11-07 14:06:28.000 311 12396.08 121.05 54596.43 88888.00 2015-11-07 14:06:28.125 311 12396.02 121.08 54596.45 88888.00 2015-11-07 14:06:28.250 311 12395.92 121.10 54596.47 88888.00 2015-11-07 14:06:28.375 311 12395.98 121.15 54596.47 88888.00 2015-11-07 14:06:28.500 311 12396.00 121.17 54596.47 88888.00 2015-11-07 14:06:28.625 311 12395.98 121.15 54596.45 88888.00 2015-11-07 14:06:28.750 311 12396.00 121.17 54596.45 88888.00 2015-11-07 14:06:28.875 311 12396.02 121.20 54596.45 88888.00 2015-11-07 14:06:29.000 311 12396.00 121.25 54596.45 88888.00 2015-11-07 14:06:29.125 311 12396.02 121.30 54596.47 88888.00 2015-11-07 14:06:29.250 311 12395.95 121.25 54596.50 88888.00 2015-11-07 14:06:29.375 311 12395.98 121.25 54596.47 88888.00 2015-11-07 14:06:29.500 311 12396.00 121.25 54596.47 88888.00 2015-11-07 14:06:29.625 311 12396.08 121.28 54596.50 88888.00 2015-11-07 14:06:29.750 311 12396.08 121.28 54596.50 88888.00 2015-11-07 14:06:29.875 311 12396.12 121.22 54596.53 88888.00 2015-11-07 14:06:30.000 311 12396.12 121.20 54596.50 88888.00 2015-11-07 14:06:30.125 311 12396.12 121.15 54596.50 88888.00 2015-11-07 14:06:30.250 311 12396.05 121.10 54596.53 88888.00 2015-11-07 14:06:30.375 311 12396.08 121.12 54596.55 88888.00 2015-11-07 14:06:30.500 311 12396.02 121.08 54596.55 88888.00 2015-11-07 14:06:30.625 311 12395.98 121.08 54596.57 88888.00 2015-11-07 14:06:30.750 311 12396.00 121.10 54596.60 88888.00 2015-11-07 14:06:30.875 311 12395.98 121.12 54596.62 88888.00 2015-11-07 14:06:31.000 311 12395.95 121.12 54596.60 88888.00 2015-11-07 14:06:31.125 311 12395.95 121.15 54596.62 88888.00 2015-11-07 14:06:31.250 311 12395.83 121.15 54596.65 88888.00 2015-11-07 14:06:31.375 311 12395.85 121.20 54596.70 88888.00 2015-11-07 14:06:31.500 311 12395.85 121.20 54596.68 88888.00 2015-11-07 14:06:31.625 311 12395.90 121.22 54596.70 88888.00 2015-11-07 14:06:31.750 311 12395.85 121.30 54596.72 88888.00 2015-11-07 14:06:31.875 311 12395.77 121.35 54596.72 88888.00 2015-11-07 14:06:32.000 311 12395.77 121.38 54596.72 88888.00 2015-11-07 14:06:32.125 311 12395.80 121.42 54596.75 88888.00 2015-11-07 14:06:32.250 311 12395.77 121.45 54596.80 88888.00 2015-11-07 14:06:32.375 311 12395.83 121.53 54596.80 88888.00 2015-11-07 14:06:32.500 311 12395.83 121.58 54596.82 88888.00 2015-11-07 14:06:32.625 311 12395.80 121.60 54596.82 88888.00 2015-11-07 14:06:32.750 311 12395.75 121.62 54596.85 88888.00 2015-11-07 14:06:32.875 311 12395.75 121.65 54596.88 88888.00 2015-11-07 14:06:33.000 311 12395.77 121.67 54596.90 88888.00 2015-11-07 14:06:33.125 311 12395.77 121.70 54596.93 88888.00 2015-11-07 14:06:33.250 311 12395.67 121.70 54596.95 88888.00 2015-11-07 14:06:33.375 311 12395.70 121.75 54596.97 88888.00 2015-11-07 14:06:33.500 311 12395.67 121.75 54597.00 88888.00 2015-11-07 14:06:33.625 311 12395.65 121.78 54597.03 88888.00 2015-11-07 14:06:33.750 311 12395.60 121.80 54597.05 88888.00 2015-11-07 14:06:33.875 311 12395.55 121.80 54597.12 88888.00 2015-11-07 14:06:34.000 311 12395.52 121.83 54597.12 88888.00 2015-11-07 14:06:34.125 311 12395.52 121.85 54597.12 88888.00 2015-11-07 14:06:34.250 311 12395.45 121.83 54597.15 88888.00 2015-11-07 14:06:34.375 311 12395.45 121.85 54597.20 88888.00 2015-11-07 14:06:34.500 311 12395.40 121.85 54597.20 88888.00 2015-11-07 14:06:34.625 311 12395.40 121.88 54597.22 88888.00 2015-11-07 14:06:34.750 311 12395.40 121.88 54597.25 88888.00 2015-11-07 14:06:34.875 311 12395.40 121.90 54597.28 88888.00 2015-11-07 14:06:35.000 311 12395.35 121.90 54597.30 88888.00 2015-11-07 14:06:35.125 311 12395.38 121.88 54597.32 88888.00 2015-11-07 14:06:35.250 311 12395.35 121.85 54597.35 88888.00 2015-11-07 14:06:35.375 311 12395.35 121.88 54597.38 88888.00 2015-11-07 14:06:35.500 311 12395.33 121.88 54597.40 88888.00 2015-11-07 14:06:35.625 311 12395.40 121.85 54597.43 88888.00 2015-11-07 14:06:35.750 311 12395.45 121.83 54597.43 88888.00 2015-11-07 14:06:35.875 311 12395.48 121.78 54597.45 88888.00 2015-11-07 14:06:36.000 311 12395.58 121.80 54597.47 88888.00 2015-11-07 14:06:36.125 311 12395.70 121.85 54597.53 88888.00 2015-11-07 14:06:36.250 311 12395.75 121.85 54597.53 88888.00 2015-11-07 14:06:36.375 311 12395.83 121.85 54597.53 88888.00 2015-11-07 14:06:36.500 311 12395.85 121.85 54597.57 88888.00 2015-11-07 14:06:36.625 311 12395.85 121.85 54597.60 88888.00 2015-11-07 14:06:36.750 311 12395.90 121.85 54597.60 88888.00 2015-11-07 14:06:36.875 311 12395.92 121.85 54597.60 88888.00 2015-11-07 14:06:37.000 311 12396.02 121.88 54597.62 88888.00 2015-11-07 14:06:37.125 311 12396.02 121.90 54597.65 88888.00 2015-11-07 14:06:37.250 311 12396.05 121.92 54597.68 88888.00 2015-11-07 14:06:37.375 311 12396.08 121.90 54597.70 88888.00 2015-11-07 14:06:37.500 311 12396.10 121.92 54597.72 88888.00 2015-11-07 14:06:37.625 311 12396.20 121.92 54597.72 88888.00 2015-11-07 14:06:37.750 311 12396.23 121.90 54597.72 88888.00 2015-11-07 14:06:37.875 311 12396.30 121.85 54597.72 88888.00 2015-11-07 14:06:38.000 311 12396.38 121.80 54597.72 88888.00 2015-11-07 14:06:38.125 311 12396.42 121.85 54597.75 88888.00 2015-11-07 14:06:38.250 311 12396.52 121.85 54597.78 88888.00 2015-11-07 14:06:38.375 311 12396.60 121.85 54597.78 88888.00 2015-11-07 14:06:38.500 311 12396.73 121.83 54597.78 88888.00 2015-11-07 14:06:38.625 311 12396.83 121.80 54597.78 88888.00 2015-11-07 14:06:38.750 311 12396.88 121.78 54597.78 88888.00 2015-11-07 14:06:38.875 311 12396.92 121.75 54597.80 88888.00 2015-11-07 14:06:39.000 311 12396.95 121.72 54597.75 88888.00 2015-11-07 14:06:39.125 311 12396.98 121.70 54597.80 88888.00 2015-11-07 14:06:39.250 311 12396.92 121.65 54597.82 88888.00 2015-11-07 14:06:39.375 311 12397.00 121.62 54597.82 88888.00 2015-11-07 14:06:39.500 311 12397.15 121.67 54597.85 88888.00 2015-11-07 14:06:39.625 311 12397.25 121.62 54597.85 88888.00 2015-11-07 14:06:39.750 311 12397.25 121.58 54597.85 88888.00 2015-11-07 14:06:39.875 311 12397.25 121.55 54597.88 88888.00 2015-11-07 14:06:40.000 311 12397.30 121.53 54597.88 88888.00 2015-11-07 14:06:40.125 311 12397.35 121.50 54597.90 88888.00 2015-11-07 14:06:40.250 311 12397.40 121.53 54597.90 88888.00 2015-11-07 14:06:40.375 311 12397.42 121.58 54597.90 88888.00 2015-11-07 14:06:40.500 311 12397.42 121.58 54597.93 88888.00 2015-11-07 14:06:40.625 311 12397.40 121.60 54597.93 88888.00 2015-11-07 14:06:40.750 311 12397.35 121.62 54597.93 88888.00 2015-11-07 14:06:40.875 311 12397.30 121.62 54597.90 88888.00 2015-11-07 14:06:41.000 311 12397.25 121.60 54597.93 88888.00 2015-11-07 14:06:41.125 311 12397.20 121.62 54597.93 88888.00 2015-11-07 14:06:41.250 311 12397.20 121.60 54597.90 88888.00 2015-11-07 14:06:41.375 311 12397.20 121.62 54597.90 88888.00 2015-11-07 14:06:41.500 311 12397.17 121.60 54597.90 88888.00 2015-11-07 14:06:41.625 311 12397.15 121.60 54597.93 88888.00 2015-11-07 14:06:41.750 311 12397.12 121.58 54597.93 88888.00 2015-11-07 14:06:41.875 311 12397.12 121.60 54597.93 88888.00 2015-11-07 14:06:42.000 311 12397.08 121.58 54597.90 88888.00 2015-11-07 14:06:42.125 311 12397.08 121.53 54597.93 88888.00 2015-11-07 14:06:42.250 311 12397.08 121.47 54597.93 88888.00 2015-11-07 14:06:42.375 311 12397.15 121.45 54597.95 88888.00 2015-11-07 14:06:42.500 311 12397.17 121.40 54597.93 88888.00 2015-11-07 14:06:42.625 311 12397.27 121.35 54597.95 88888.00 2015-11-07 14:06:42.750 311 12397.38 121.30 54597.93 88888.00 2015-11-07 14:06:42.875 311 12397.38 121.22 54597.90 88888.00 2015-11-07 14:06:43.000 311 12397.45 121.20 54597.95 88888.00 2015-11-07 14:06:43.125 311 12397.45 121.15 54597.95 88888.00 2015-11-07 14:06:43.250 311 12397.45 121.05 54597.97 88888.00 2015-11-07 14:06:43.375 311 12397.55 120.97 54597.95 88888.00 2015-11-07 14:06:43.500 311 12397.58 120.90 54598.00 88888.00 2015-11-07 14:06:43.625 311 12397.58 120.85 54597.97 88888.00 2015-11-07 14:06:43.750 311 12397.55 120.83 54597.95 88888.00 2015-11-07 14:06:43.875 311 12397.58 120.78 54597.95 88888.00 2015-11-07 14:06:44.000 311 12397.65 120.75 54597.95 88888.00 2015-11-07 14:06:44.125 311 12397.67 120.72 54597.97 88888.00 2015-11-07 14:06:44.250 311 12397.70 120.67 54598.00 88888.00 2015-11-07 14:06:44.375 311 12397.70 120.65 54598.00 88888.00 2015-11-07 14:06:44.500 311 12397.73 120.60 54598.00 88888.00 2015-11-07 14:06:44.625 311 12397.75 120.55 54597.97 88888.00 2015-11-07 14:06:44.750 311 12397.70 120.55 54597.97 88888.00 2015-11-07 14:06:44.875 311 12397.67 120.58 54597.97 88888.00 2015-11-07 14:06:45.000 311 12397.62 120.53 54597.97 88888.00 2015-11-07 14:06:45.125 311 12397.62 120.55 54597.97 88888.00 2015-11-07 14:06:45.250 311 12397.60 120.55 54597.97 88888.00 2015-11-07 14:06:45.375 311 12397.58 120.55 54597.95 88888.00 2015-11-07 14:06:45.500 311 12397.62 120.58 54597.95 88888.00 2015-11-07 14:06:45.625 311 12397.62 120.60 54597.95 88888.00 2015-11-07 14:06:45.750 311 12397.60 120.62 54597.95 88888.00 2015-11-07 14:06:45.875 311 12397.52 120.67 54597.93 88888.00 2015-11-07 14:06:46.000 311 12397.42 120.72 54597.95 88888.00 2015-11-07 14:06:46.125 311 12397.40 120.78 54598.00 88888.00 2015-11-07 14:06:46.250 311 12397.42 120.83 54597.97 88888.00 2015-11-07 14:06:46.375 311 12397.42 120.88 54597.95 88888.00 2015-11-07 14:06:46.500 311 12397.45 120.90 54597.93 88888.00 2015-11-07 14:06:46.625 311 12397.42 120.90 54597.95 88888.00 2015-11-07 14:06:46.750 311 12397.45 120.92 54597.93 88888.00 2015-11-07 14:06:46.875 311 12397.50 120.97 54597.93 88888.00 2015-11-07 14:06:47.000 311 12397.55 120.92 54597.90 88888.00 2015-11-07 14:06:47.125 311 12397.52 121.00 54597.90 88888.00 2015-11-07 14:06:47.250 311 12397.48 121.03 54597.90 88888.00 2015-11-07 14:06:47.375 311 12397.58 121.00 54597.88 88888.00 2015-11-07 14:06:47.500 311 12397.55 120.97 54597.88 88888.00 2015-11-07 14:06:47.625 311 12397.50 120.95 54597.88 88888.00 2015-11-07 14:06:47.750 311 12397.55 121.00 54597.85 88888.00 2015-11-07 14:06:47.875 311 12397.62 121.00 54597.82 88888.00 2015-11-07 14:06:48.000 311 12397.67 121.00 54597.82 88888.00 2015-11-07 14:06:48.125 311 12397.62 121.03 54597.85 88888.00 2015-11-07 14:06:48.250 311 12397.58 121.08 54597.88 88888.00 2015-11-07 14:06:48.375 311 12397.65 121.12 54597.85 88888.00 2015-11-07 14:06:48.500 311 12397.67 121.10 54597.85 88888.00 2015-11-07 14:06:48.625 311 12397.65 121.12 54597.80 88888.00 2015-11-07 14:06:48.750 311 12397.58 121.12 54597.82 88888.00 2015-11-07 14:06:48.875 311 12397.62 121.12 54597.82 88888.00 2015-11-07 14:06:49.000 311 12397.67 121.10 54597.82 88888.00 2015-11-07 14:06:49.125 311 12397.73 121.10 54597.80 88888.00 2015-11-07 14:06:49.250 311 12397.80 121.08 54597.80 88888.00 2015-11-07 14:06:49.375 311 12397.88 121.10 54597.80 88888.00 2015-11-07 14:06:49.500 311 12397.98 121.05 54597.80 88888.00 2015-11-07 14:06:49.625 311 12398.05 121.00 54597.78 88888.00 2015-11-07 14:06:49.750 311 12398.12 120.97 54597.78 88888.00 2015-11-07 14:06:49.875 311 12398.10 120.90 54597.78 88888.00 2015-11-07 14:06:50.000 311 12398.15 120.83 54597.75 88888.00 2015-11-07 14:06:50.125 311 12398.23 120.78 54597.75 88888.00 2015-11-07 14:06:50.250 311 12398.25 120.72 54597.78 88888.00 2015-11-07 14:06:50.375 311 12398.35 120.67 54597.78 88888.00 2015-11-07 14:06:50.500 311 12398.40 120.62 54597.80 88888.00 2015-11-07 14:06:50.625 311 12398.45 120.55 54597.78 88888.00 2015-11-07 14:06:50.750 311 12398.48 120.53 54597.75 88888.00 2015-11-07 14:06:50.875 311 12398.55 120.50 54597.78 88888.00 2015-11-07 14:06:51.000 311 12398.60 120.45 54597.78 88888.00 2015-11-07 14:06:51.125 311 12398.60 120.42 54597.80 88888.00 2015-11-07 14:06:51.250 311 12398.55 120.35 54597.80 88888.00 2015-11-07 14:06:51.375 311 12398.60 120.35 54597.80 88888.00 2015-11-07 14:06:51.500 311 12398.67 120.30 54597.80 88888.00 2015-11-07 14:06:51.625 311 12398.73 120.22 54597.80 88888.00 2015-11-07 14:06:51.750 311 12398.83 120.15 54597.82 88888.00 2015-11-07 14:06:51.875 311 12398.83 120.15 54597.82 88888.00 2015-11-07 14:06:52.000 311 12398.73 120.15 54597.82 88888.00 2015-11-07 14:06:52.125 311 12398.70 120.15 54597.85 88888.00 2015-11-07 14:06:52.250 311 12398.67 120.20 54597.88 88888.00 2015-11-07 14:06:52.375 311 12398.67 120.25 54597.88 88888.00 2015-11-07 14:06:52.500 311 12398.67 120.30 54597.88 88888.00 2015-11-07 14:06:52.625 311 12398.65 120.35 54597.88 88888.00 2015-11-07 14:06:52.750 311 12398.60 120.40 54597.90 88888.00 2015-11-07 14:06:52.875 311 12398.58 120.42 54597.93 88888.00 2015-11-07 14:06:53.000 311 12398.65 120.47 54597.90 88888.00 2015-11-07 14:06:53.125 311 12398.73 120.53 54597.93 88888.00 2015-11-07 14:06:53.250 311 12398.67 120.55 54597.97 88888.00 2015-11-07 14:06:53.375 311 12398.73 120.60 54598.00 88888.00 2015-11-07 14:06:53.500 311 12398.75 120.60 54598.00 88888.00 2015-11-07 14:06:53.625 311 12398.75 120.58 54598.00 88888.00 2015-11-07 14:06:53.750 311 12398.73 120.60 54597.97 88888.00 2015-11-07 14:06:53.875 311 12398.77 120.62 54597.97 88888.00 2015-11-07 14:06:54.000 311 12398.85 120.65 54597.97 88888.00 2015-11-07 14:06:54.125 311 12398.88 120.70 54597.97 88888.00 2015-11-07 14:06:54.250 311 12398.83 120.72 54598.00 88888.00 2015-11-07 14:06:54.375 311 12398.85 120.78 54598.00 88888.00 2015-11-07 14:06:54.500 311 12398.83 120.83 54598.00 88888.00 2015-11-07 14:06:54.625 311 12398.88 120.85 54598.03 88888.00 2015-11-07 14:06:54.750 311 12398.88 120.88 54598.03 88888.00 2015-11-07 14:06:54.875 311 12398.83 120.83 54598.05 88888.00 2015-11-07 14:06:55.000 311 12398.80 120.83 54598.07 88888.00 2015-11-07 14:06:55.125 311 12398.85 120.88 54598.07 88888.00 2015-11-07 14:06:55.250 311 12398.85 120.88 54598.18 88888.00 2015-11-07 14:06:55.375 311 12398.83 120.88 54598.15 88888.00 2015-11-07 14:06:55.500 311 12398.88 120.90 54598.18 88888.00 2015-11-07 14:06:55.625 311 12398.90 120.95 54598.20 88888.00 2015-11-07 14:06:55.750 311 12398.85 120.97 54598.22 88888.00 2015-11-07 14:06:55.875 311 12398.85 121.00 54598.20 88888.00 2015-11-07 14:06:56.000 311 12398.90 121.00 54598.22 88888.00 2015-11-07 14:06:56.125 311 12398.95 120.97 54598.28 88888.00 2015-11-07 14:06:56.250 311 12398.95 121.00 54598.30 88888.00 2015-11-07 14:06:56.375 311 12399.08 121.05 54598.32 88888.00 2015-11-07 14:06:56.500 311 12399.17 121.08 54598.35 88888.00 2015-11-07 14:06:56.625 311 12399.15 121.05 54598.38 88888.00 2015-11-07 14:06:56.750 311 12399.12 121.08 54598.35 88888.00 2015-11-07 14:06:56.875 311 12399.12 121.10 54598.35 88888.00 2015-11-07 14:06:57.000 311 12399.17 121.10 54598.40 88888.00 2015-11-07 14:06:57.125 311 12399.17 121.12 54598.43 88888.00 2015-11-07 14:06:57.250 311 12399.17 121.10 54598.43 88888.00 2015-11-07 14:06:57.375 311 12399.15 121.12 54598.43 88888.00 2015-11-07 14:06:57.500 311 12399.15 121.12 54598.43 88888.00 2015-11-07 14:06:57.625 311 12399.20 121.15 54598.45 88888.00 2015-11-07 14:06:57.750 311 12399.27 121.20 54598.50 88888.00 2015-11-07 14:06:57.875 311 12399.35 121.30 54598.50 88888.00 2015-11-07 14:06:58.000 311 12399.35 121.38 54598.50 88888.00 2015-11-07 14:06:58.125 311 12399.33 121.45 54598.55 88888.00 2015-11-07 14:06:58.250 311 12399.33 121.53 54598.57 88888.00 2015-11-07 14:06:58.375 311 12399.42 121.58 54598.57 88888.00 2015-11-07 14:06:58.500 311 12399.52 121.60 54598.55 88888.00 2015-11-07 14:06:58.625 311 12399.52 121.62 54598.57 88888.00 2015-11-07 14:06:58.750 311 12399.52 121.65 54598.57 88888.00 2015-11-07 14:06:58.875 311 12399.58 121.67 54598.60 88888.00 2015-11-07 14:06:59.000 311 12399.70 121.70 54598.62 88888.00 2015-11-07 14:06:59.125 311 12399.80 121.70 54598.65 88888.00 2015-11-07 14:06:59.250 311 12399.90 121.67 54598.68 88888.00 2015-11-07 14:06:59.375 311 12399.92 121.67 54598.68 88888.00 2015-11-07 14:06:59.500 311 12399.95 121.72 54598.70 88888.00 2015-11-07 14:06:59.625 311 12399.95 121.80 54598.75 88888.00 2015-11-07 14:06:59.750 311 12399.95 121.80 54598.72 88888.00 2015-11-07 14:06:59.875 311 12400.00 121.85 54598.78 88888.00 2015-11-07 14:07:00.000 311 12400.10 121.90 54598.78 88888.00 2015-11-07 14:07:00.125 311 12400.17 121.92 54598.80 88888.00 2015-11-07 14:07:00.250 311 12400.25 121.95 54598.82 88888.00 2015-11-07 14:07:00.375 311 12400.33 121.95 54598.85 88888.00 2015-11-07 14:07:00.500 311 12400.33 121.95 54598.85 88888.00 2015-11-07 14:07:00.625 311 12400.33 122.00 54598.88 88888.00 2015-11-07 14:07:00.750 311 12400.30 122.08 54598.93 88888.00 2015-11-07 14:07:00.875 311 12400.30 122.15 54598.95 88888.00 2015-11-07 14:07:01.000 311 12400.30 122.20 54598.95 88888.00 2015-11-07 14:07:01.125 311 12400.33 122.25 54598.95 88888.00 2015-11-07 14:07:01.250 311 12400.30 122.35 54598.95 88888.00 2015-11-07 14:07:01.375 311 12400.30 122.38 54598.97 88888.00 2015-11-07 14:07:01.500 311 12400.25 122.35 54599.00 88888.00 2015-11-07 14:07:01.625 311 12400.27 122.40 54599.00 88888.00 2015-11-07 14:07:01.750 311 12400.35 122.40 54599.03 88888.00 2015-11-07 14:07:01.875 311 12400.35 122.38 54599.03 88888.00 2015-11-07 14:07:02.000 311 12400.40 122.38 54599.03 88888.00 2015-11-07 14:07:02.125 311 12400.40 122.42 54599.07 88888.00 2015-11-07 14:07:02.250 311 12400.35 122.47 54599.07 88888.00 2015-11-07 14:07:02.375 311 12400.35 122.47 54599.10 88888.00 2015-11-07 14:07:02.500 311 12400.38 122.47 54599.05 88888.00 2015-11-07 14:07:02.625 311 12400.42 122.50 54599.07 88888.00 2015-11-07 14:07:02.750 311 12400.52 122.58 54599.10 88888.00 2015-11-07 14:07:02.875 311 12400.55 122.65 54599.10 88888.00 2015-11-07 14:07:03.000 311 12400.52 122.70 54599.07 88888.00 2015-11-07 14:07:03.125 311 12400.55 122.72 54599.10 88888.00 2015-11-07 14:07:03.250 311 12400.45 122.75 54599.12 88888.00 2015-11-07 14:07:03.375 311 12400.48 122.78 54599.12 88888.00 2015-11-07 14:07:03.500 311 12400.50 122.83 54599.15 88888.00 2015-11-07 14:07:03.625 311 12400.55 122.83 54599.15 88888.00 2015-11-07 14:07:03.750 311 12400.55 122.78 54599.12 88888.00 2015-11-07 14:07:03.875 311 12400.55 122.75 54599.12 88888.00 2015-11-07 14:07:04.000 311 12400.55 122.72 54599.12 88888.00 2015-11-07 14:07:04.125 311 12400.60 122.75 54599.15 88888.00 2015-11-07 14:07:04.250 311 12400.60 122.70 54599.15 88888.00 2015-11-07 14:07:04.375 311 12400.62 122.70 54599.15 88888.00 2015-11-07 14:07:04.500 311 12400.65 122.67 54599.15 88888.00 2015-11-07 14:07:04.625 311 12400.65 122.62 54599.15 88888.00 2015-11-07 14:07:04.750 311 12400.58 122.60 54599.18 88888.00 2015-11-07 14:07:04.875 311 12400.52 122.58 54599.20 88888.00 2015-11-07 14:07:05.000 311 12400.55 122.55 54599.15 88888.00 2015-11-07 14:07:05.125 311 12400.52 122.53 54599.18 88888.00 2015-11-07 14:07:05.250 311 12400.50 122.53 54599.20 88888.00 2015-11-07 14:07:05.375 311 12400.52 122.50 54599.20 88888.00 2015-11-07 14:07:05.500 311 12400.58 122.42 54599.18 88888.00 2015-11-07 14:07:05.625 311 12400.50 122.38 54599.18 88888.00 2015-11-07 14:07:05.750 311 12400.52 122.33 54599.15 88888.00 2015-11-07 14:07:05.875 311 12400.58 122.30 54599.18 88888.00 2015-11-07 14:07:06.000 311 12400.60 122.28 54599.18 88888.00 2015-11-07 14:07:06.125 311 12400.58 122.28 54599.20 88888.00 2015-11-07 14:07:06.250 311 12400.58 122.28 54599.20 88888.00 2015-11-07 14:07:06.375 311 12400.65 122.25 54599.22 88888.00 2015-11-07 14:07:06.500 311 12400.58 122.28 54599.22 88888.00 2015-11-07 14:07:06.625 311 12400.50 122.25 54599.22 88888.00 2015-11-07 14:07:06.750 311 12400.58 122.30 54599.25 88888.00 2015-11-07 14:07:06.875 311 12400.55 122.33 54599.25 88888.00 2015-11-07 14:07:07.000 311 12400.48 122.35 54599.25 88888.00 2015-11-07 14:07:07.125 311 12400.38 122.40 54599.28 88888.00 2015-11-07 14:07:07.250 311 12400.38 122.45 54599.28 88888.00 2015-11-07 14:07:07.375 311 12400.45 122.50 54599.28 88888.00 2015-11-07 14:07:07.500 311 12400.45 122.53 54599.28 88888.00 2015-11-07 14:07:07.625 311 12400.48 122.58 54599.28 88888.00 2015-11-07 14:07:07.750 311 12400.48 122.62 54599.30 88888.00 2015-11-07 14:07:07.875 311 12400.42 122.65 54599.28 88888.00 2015-11-07 14:07:08.000 311 12400.40 122.72 54599.30 88888.00 2015-11-07 14:07:08.125 311 12400.35 122.80 54599.30 88888.00 2015-11-07 14:07:08.250 311 12400.42 122.80 54599.30 88888.00 2015-11-07 14:07:08.375 311 12400.50 122.83 54599.30 88888.00 2015-11-07 14:07:08.500 311 12400.55 122.85 54599.30 88888.00 2015-11-07 14:07:08.625 311 12400.60 122.92 54599.30 88888.00 2015-11-07 14:07:08.750 311 12400.62 122.97 54599.28 88888.00 2015-11-07 14:07:08.875 311 12400.67 122.95 54599.30 88888.00 2015-11-07 14:07:09.000 311 12400.75 122.95 54599.30 88888.00 2015-11-07 14:07:09.125 311 12400.83 122.90 54599.30 88888.00 2015-11-07 14:07:09.250 311 12400.83 122.90 54599.30 88888.00 2015-11-07 14:07:09.375 311 12400.83 122.88 54599.28 88888.00 2015-11-07 14:07:09.500 311 12400.88 122.88 54599.28 88888.00 2015-11-07 14:07:09.625 311 12400.92 122.90 54599.28 88888.00 2015-11-07 14:07:09.750 311 12400.90 122.92 54599.30 88888.00 2015-11-07 14:07:09.875 311 12400.88 123.00 54599.32 88888.00 2015-11-07 14:07:10.000 311 12400.83 123.05 54599.30 88888.00 2015-11-07 14:07:10.125 311 12400.77 123.05 54599.30 88888.00 2015-11-07 14:07:10.250 311 12400.73 123.10 54599.32 88888.00 2015-11-07 14:07:10.375 311 12400.83 123.17 54599.30 88888.00 2015-11-07 14:07:10.500 311 12400.85 123.25 54599.28 88888.00 2015-11-07 14:07:10.625 311 12400.77 123.33 54599.30 88888.00 2015-11-07 14:07:10.750 311 12400.73 123.38 54599.30 88888.00 2015-11-07 14:07:10.875 311 12400.70 123.42 54599.30 88888.00 2015-11-07 14:07:11.000 311 12400.70 123.50 54599.28 88888.00 2015-11-07 14:07:11.125 311 12400.73 123.50 54599.28 88888.00 2015-11-07 14:07:11.250 311 12400.67 123.53 54599.28 88888.00 2015-11-07 14:07:11.375 311 12400.70 123.53 54599.25 88888.00 2015-11-07 14:07:11.500 311 12400.67 123.53 54599.25 88888.00 2015-11-07 14:07:11.625 311 12400.65 123.55 54599.25 88888.00 2015-11-07 14:07:11.750 311 12400.67 123.60 54599.25 88888.00 2015-11-07 14:07:11.875 311 12400.70 123.65 54599.25 88888.00 2015-11-07 14:07:12.000 311 12400.65 123.65 54599.25 88888.00 2015-11-07 14:07:12.125 311 12400.60 123.65 54599.25 88888.00 2015-11-07 14:07:12.250 311 12400.62 123.65 54599.28 88888.00 2015-11-07 14:07:12.375 311 12400.70 123.67 54599.30 88888.00 2015-11-07 14:07:12.500 311 12400.73 123.67 54599.25 88888.00 2015-11-07 14:07:12.625 311 12400.73 123.62 54599.28 88888.00 2015-11-07 14:07:12.750 311 12400.73 123.60 54599.28 88888.00 2015-11-07 14:07:12.875 311 12400.73 123.62 54599.28 88888.00 2015-11-07 14:07:13.000 311 12400.70 123.62 54599.28 88888.00 2015-11-07 14:07:13.125 311 12400.77 123.58 54599.28 88888.00 2015-11-07 14:07:13.250 311 12400.80 123.55 54599.30 88888.00 2015-11-07 14:07:13.375 311 12400.75 123.50 54599.28 88888.00 2015-11-07 14:07:13.500 311 12400.67 123.45 54599.28 88888.00 2015-11-07 14:07:13.625 311 12400.70 123.40 54599.30 88888.00 2015-11-07 14:07:13.750 311 12400.75 123.38 54599.32 88888.00 2015-11-07 14:07:13.875 311 12400.77 123.33 54599.32 88888.00 2015-11-07 14:07:14.000 311 12400.85 123.30 54599.32 88888.00 2015-11-07 14:07:14.125 311 12400.83 123.28 54599.32 88888.00 2015-11-07 14:07:14.250 311 12400.75 123.22 54599.35 88888.00 2015-11-07 14:07:14.375 311 12400.67 123.22 54599.35 88888.00 2015-11-07 14:07:14.500 311 12400.62 123.22 54599.38 88888.00 2015-11-07 14:07:14.625 311 12400.58 123.20 54599.38 88888.00 2015-11-07 14:07:14.750 311 12400.52 123.22 54599.38 88888.00 2015-11-07 14:07:14.875 311 12400.50 123.25 54599.43 88888.00 2015-11-07 14:07:15.000 311 12400.52 123.28 54599.43 88888.00 2015-11-07 14:07:15.125 311 12400.52 123.30 54599.45 88888.00 2015-11-07 14:07:15.250 311 12400.55 123.35 54599.50 88888.00 2015-11-07 14:07:15.375 311 12400.50 123.38 54599.47 88888.00 2015-11-07 14:07:15.500 311 12400.48 123.42 54599.50 88888.00 2015-11-07 14:07:15.625 311 12400.48 123.45 54599.53 88888.00 2015-11-07 14:07:15.750 311 12400.45 123.47 54599.53 88888.00 2015-11-07 14:07:15.875 311 12400.45 123.47 54599.53 88888.00 2015-11-07 14:07:16.000 311 12400.40 123.50 54599.57 88888.00 2015-11-07 14:07:16.125 311 12400.30 123.50 54599.60 88888.00 2015-11-07 14:07:16.250 311 12400.20 123.50 54599.62 88888.00 2015-11-07 14:07:16.375 311 12400.23 123.50 54599.65 88888.00 2015-11-07 14:07:16.500 311 12400.23 123.47 54599.62 88888.00 2015-11-07 14:07:16.625 311 12400.23 123.50 54599.65 88888.00 2015-11-07 14:07:16.750 311 12400.23 123.53 54599.65 88888.00 2015-11-07 14:07:16.875 311 12400.15 123.58 54599.68 88888.00 2015-11-07 14:07:17.000 311 12400.12 123.62 54599.68 88888.00 2015-11-07 14:07:17.125 311 12400.10 123.62 54599.70 88888.00 2015-11-07 14:07:17.250 311 12400.08 123.65 54599.70 88888.00 2015-11-07 14:07:17.375 311 12400.10 123.70 54599.70 88888.00 2015-11-07 14:07:17.500 311 12400.05 123.70 54599.75 88888.00 2015-11-07 14:07:17.625 311 12399.98 123.75 54599.78 88888.00 2015-11-07 14:07:17.750 311 12399.98 123.75 54599.75 88888.00 2015-11-07 14:07:17.875 311 12400.00 123.78 54599.78 88888.00 2015-11-07 14:07:18.000 311 12399.95 123.80 54599.75 88888.00 2015-11-07 14:07:18.125 311 12399.95 123.83 54599.75 88888.00 2015-11-07 14:07:18.250 311 12399.92 123.83 54599.75 88888.00 2015-11-07 14:07:18.375 311 12399.95 123.88 54599.78 88888.00 2015-11-07 14:07:18.500 311 12399.95 123.90 54599.75 88888.00 2015-11-07 14:07:18.625 311 12399.95 123.90 54599.78 88888.00 2015-11-07 14:07:18.750 311 12399.85 123.90 54599.80 88888.00 2015-11-07 14:07:18.875 311 12399.77 123.95 54599.85 88888.00 2015-11-07 14:07:19.000 311 12399.80 124.00 54599.80 88888.00 2015-11-07 14:07:19.125 311 12399.80 124.05 54599.80 88888.00 2015-11-07 14:07:19.250 311 12399.85 124.12 54599.82 88888.00 2015-11-07 14:07:19.375 311 12399.88 124.25 54599.82 88888.00 2015-11-07 14:07:19.500 311 12400.00 124.30 54599.85 88888.00 2015-11-07 14:07:19.625 311 12400.05 124.30 54599.82 88888.00 2015-11-07 14:07:19.750 311 12400.05 124.30 54599.82 88888.00 2015-11-07 14:07:19.875 311 12400.02 124.30 54599.85 88888.00 2015-11-07 14:07:20.000 311 12400.02 124.30 54599.85 88888.00 2015-11-07 14:07:20.125 311 12400.00 124.33 54599.88 88888.00 2015-11-07 14:07:20.250 311 12400.00 124.30 54599.88 88888.00 2015-11-07 14:07:20.375 311 12399.98 124.30 54599.85 88888.00 2015-11-07 14:07:20.500 311 12400.02 124.30 54599.85 88888.00 2015-11-07 14:07:20.625 311 12400.08 124.25 54599.85 88888.00 2015-11-07 14:07:20.750 311 12400.02 124.17 54599.85 88888.00 2015-11-07 14:07:20.875 311 12400.00 124.15 54599.88 88888.00 2015-11-07 14:07:21.000 311 12400.05 124.10 54599.88 88888.00 2015-11-07 14:07:21.125 311 12400.08 124.03 54599.90 88888.00 2015-11-07 14:07:21.250 311 12400.23 123.97 54599.90 88888.00 2015-11-07 14:07:21.375 311 12400.27 123.95 54599.85 88888.00 2015-11-07 14:07:21.500 311 12400.27 123.92 54599.82 88888.00 2015-11-07 14:07:21.625 311 12400.38 123.88 54599.82 88888.00 2015-11-07 14:07:21.750 311 12400.42 123.83 54599.82 88888.00 2015-11-07 14:07:21.875 311 12400.48 123.78 54599.82 88888.00 2015-11-07 14:07:22.000 311 12400.50 123.80 54599.82 88888.00 2015-11-07 14:07:22.125 311 12400.48 123.88 54599.80 88888.00 2015-11-07 14:07:22.250 311 12400.42 123.90 54599.82 88888.00 2015-11-07 14:07:22.375 311 12400.48 123.92 54599.80 88888.00 2015-11-07 14:07:22.500 311 12400.48 123.92 54599.82 88888.00 2015-11-07 14:07:22.625 311 12400.50 123.97 54599.82 88888.00 2015-11-07 14:07:22.750 311 12400.52 124.03 54599.82 88888.00 2015-11-07 14:07:22.875 311 12400.55 124.03 54599.82 88888.00 2015-11-07 14:07:23.000 311 12400.58 124.05 54599.82 88888.00 2015-11-07 14:07:23.125 311 12400.55 124.05 54599.82 88888.00 2015-11-07 14:07:23.250 311 12400.55 124.05 54599.88 88888.00 2015-11-07 14:07:23.375 311 12400.62 124.08 54599.85 88888.00 2015-11-07 14:07:23.500 311 12400.62 124.08 54599.88 88888.00 2015-11-07 14:07:23.625 311 12400.58 124.10 54599.90 88888.00 2015-11-07 14:07:23.750 311 12400.55 124.12 54599.90 88888.00 2015-11-07 14:07:23.875 311 12400.58 124.12 54599.90 88888.00 2015-11-07 14:07:24.000 311 12400.62 124.12 54599.90 88888.00 2015-11-07 14:07:24.125 311 12400.62 124.15 54599.88 88888.00 2015-11-07 14:07:24.250 311 12400.58 124.10 54599.88 88888.00 2015-11-07 14:07:24.375 311 12400.58 124.08 54599.88 88888.00 2015-11-07 14:07:24.500 311 12400.62 124.08 54599.88 88888.00 2015-11-07 14:07:24.625 311 12400.77 124.08 54599.88 88888.00 2015-11-07 14:07:24.750 311 12400.80 124.05 54599.88 88888.00 2015-11-07 14:07:24.875 311 12400.75 124.03 54599.88 88888.00 2015-11-07 14:07:25.000 311 12400.80 124.03 54599.90 88888.00 2015-11-07 14:07:25.125 311 12400.85 124.03 54599.88 88888.00 2015-11-07 14:07:25.250 311 12400.83 124.00 54599.85 88888.00 2015-11-07 14:07:25.375 311 12400.90 124.03 54599.85 88888.00 2015-11-07 14:07:25.500 311 12400.98 124.00 54599.88 88888.00 2015-11-07 14:07:25.625 311 12401.02 124.00 54599.88 88888.00 2015-11-07 14:07:25.750 311 12401.00 124.00 54599.88 88888.00 2015-11-07 14:07:25.875 311 12400.98 124.00 54599.85 88888.00 2015-11-07 14:07:26.000 311 12401.08 123.97 54599.88 88888.00 2015-11-07 14:07:26.125 311 12401.23 123.97 54599.90 88888.00 2015-11-07 14:07:26.250 311 12401.27 123.95 54599.88 88888.00 2015-11-07 14:07:26.375 311 12401.27 123.92 54599.82 88888.00 2015-11-07 14:07:26.500 311 12401.23 123.85 54599.80 88888.00 2015-11-07 14:07:26.625 311 12401.23 123.78 54599.82 88888.00 2015-11-07 14:07:26.750 311 12401.23 123.78 54599.88 88888.00 2015-11-07 14:07:26.875 311 12401.25 123.78 54599.85 88888.00 2015-11-07 14:07:27.000 311 12401.35 123.72 54599.85 88888.00 2015-11-07 14:07:27.125 311 12401.42 123.70 54599.82 88888.00 2015-11-07 14:07:27.250 311 12401.48 123.65 54599.82 88888.00 2015-11-07 14:07:27.375 311 12401.52 123.65 54599.82 88888.00 2015-11-07 14:07:27.500 311 12401.55 123.67 54599.82 88888.00 2015-11-07 14:07:27.625 311 12401.58 123.67 54599.78 88888.00 2015-11-07 14:07:27.750 311 12401.62 123.67 54599.78 88888.00 2015-11-07 14:07:27.875 311 12401.70 123.67 54599.80 88888.00 2015-11-07 14:07:28.000 311 12401.77 123.70 54599.80 88888.00 2015-11-07 14:07:28.125 311 12401.83 123.70 54599.82 88888.00 2015-11-07 14:07:28.250 311 12401.80 123.65 54599.80 88888.00 2015-11-07 14:07:28.375 311 12401.83 123.62 54599.80 88888.00 2015-11-07 14:07:28.500 311 12401.88 123.60 54599.78 88888.00 2015-11-07 14:07:28.625 311 12401.90 123.60 54599.78 88888.00 2015-11-07 14:07:28.750 311 12401.85 123.55 54599.78 88888.00 2015-11-07 14:07:28.875 311 12401.77 123.53 54599.80 88888.00 2015-11-07 14:07:29.000 311 12401.73 123.47 54599.80 88888.00 2015-11-07 14:07:29.125 311 12401.65 123.50 54599.78 88888.00 2015-11-07 14:07:29.250 311 12401.58 123.50 54599.75 88888.00 2015-11-07 14:07:29.375 311 12401.55 123.53 54599.75 88888.00 2015-11-07 14:07:29.500 311 12401.52 123.62 54599.80 88888.00 2015-11-07 14:07:29.625 311 12401.50 123.75 54599.80 88888.00 2015-11-07 14:07:29.750 311 12401.40 123.88 54599.78 88888.00 2015-11-07 14:07:29.875 311 12401.38 123.90 54599.78 88888.00 2015-11-07 14:07:30.000 311 12401.38 124.00 54599.75 88888.00 2015-11-07 14:07:30.125 311 12401.35 124.12 54599.82 88888.00 2015-11-07 14:07:30.250 311 12401.23 124.17 54599.88 88888.00 2015-11-07 14:07:30.375 311 12401.27 124.22 54599.85 88888.00 2015-11-07 14:07:30.500 311 12401.30 124.28 54599.88 88888.00 2015-11-07 14:07:30.625 311 12401.30 124.35 54599.85 88888.00 2015-11-07 14:07:30.750 311 12401.33 124.42 54599.82 88888.00 2015-11-07 14:07:30.875 311 12401.35 124.50 54599.82 88888.00 2015-11-07 14:07:31.000 311 12401.40 124.58 54599.80 88888.00 2015-11-07 14:07:31.125 311 12401.33 124.60 54599.85 88888.00 2015-11-07 14:07:31.250 311 12401.20 124.67 54599.85 88888.00 2015-11-07 14:07:31.375 311 12401.20 124.70 54599.85 88888.00 2015-11-07 14:07:31.500 311 12401.17 124.75 54599.85 88888.00 2015-11-07 14:07:31.625 311 12401.12 124.80 54599.88 88888.00 2015-11-07 14:07:31.750 311 12401.02 124.83 54599.88 88888.00 2015-11-07 14:07:31.875 311 12400.95 124.88 54599.85 88888.00 2015-11-07 14:07:32.000 311 12401.00 124.90 54599.82 88888.00 2015-11-07 14:07:32.125 311 12401.00 124.92 54599.88 88888.00 2015-11-07 14:07:32.250 311 12401.00 125.00 54599.88 88888.00 2015-11-07 14:07:32.375 311 12401.02 125.08 54599.88 88888.00 2015-11-07 14:07:32.500 311 12400.92 125.15 54599.90 88888.00 2015-11-07 14:07:32.625 311 12400.80 125.22 54599.93 88888.00 2015-11-07 14:07:32.750 311 12400.70 125.33 54599.93 88888.00 2015-11-07 14:07:32.875 311 12400.62 125.40 54599.95 88888.00 2015-11-07 14:07:33.000 311 12400.60 125.50 54599.95 88888.00 2015-11-07 14:07:33.125 311 12400.62 125.55 54599.97 88888.00 2015-11-07 14:07:33.250 311 12400.62 125.62 54599.97 88888.00 2015-11-07 14:07:33.375 311 12400.60 125.65 54600.00 88888.00 2015-11-07 14:07:33.500 311 12400.60 125.67 54600.00 88888.00 2015-11-07 14:07:33.625 311 12400.58 125.72 54600.00 88888.00 2015-11-07 14:07:33.750 311 12400.55 125.80 54600.03 88888.00 2015-11-07 14:07:33.875 311 12400.50 125.83 54600.05 88888.00 2015-11-07 14:07:34.000 311 12400.52 125.85 54600.05 88888.00 2015-11-07 14:07:34.125 311 12400.62 125.85 54600.05 88888.00 2015-11-07 14:07:34.250 311 12400.60 125.92 54600.07 88888.00 2015-11-07 14:07:34.375 311 12400.55 126.03 54600.10 88888.00 2015-11-07 14:07:34.500 311 12400.52 126.12 54600.10 88888.00 2015-11-07 14:07:34.625 311 12400.50 126.20 54600.10 88888.00 2015-11-07 14:07:34.750 311 12400.45 126.28 54600.12 88888.00 2015-11-07 14:07:34.875 311 12400.38 126.33 54600.12 88888.00 2015-11-07 14:07:35.000 311 12400.40 126.38 54600.12 88888.00 2015-11-07 14:07:35.125 311 12400.52 126.40 54600.12 88888.00 2015-11-07 14:07:35.250 311 12400.52 126.40 54600.12 88888.00 2015-11-07 14:07:35.375 311 12400.55 126.40 54600.12 88888.00 2015-11-07 14:07:35.500 311 12400.58 126.40 54600.12 88888.00 2015-11-07 14:07:35.625 311 12400.62 126.40 54600.15 88888.00 2015-11-07 14:07:35.750 311 12400.65 126.40 54600.18 88888.00 2015-11-07 14:07:35.875 311 12400.70 126.38 54600.18 88888.00 2015-11-07 14:07:36.000 311 12400.73 126.30 54600.18 88888.00 2015-11-07 14:07:36.125 311 12400.73 126.30 54600.20 88888.00 2015-11-07 14:07:36.250 311 12400.67 126.22 54600.22 88888.00 2015-11-07 14:07:36.375 311 12400.70 126.17 54600.25 88888.00 2015-11-07 14:07:36.500 311 12400.67 126.15 54600.25 88888.00 2015-11-07 14:07:36.625 311 12400.62 126.08 54600.22 88888.00 2015-11-07 14:07:36.750 311 12400.62 126.03 54600.22 88888.00 2015-11-07 14:07:36.875 311 12400.73 126.00 54600.25 88888.00 2015-11-07 14:07:37.000 311 12400.77 125.95 54600.25 88888.00 2015-11-07 14:07:37.125 311 12400.75 125.92 54600.28 88888.00 2015-11-07 14:07:37.250 311 12400.75 125.92 54600.30 88888.00 2015-11-07 14:07:37.375 311 12400.80 125.92 54600.35 88888.00 2015-11-07 14:07:37.500 311 12400.77 125.92 54600.38 88888.00 2015-11-07 14:07:37.625 311 12400.75 125.90 54600.35 88888.00 2015-11-07 14:07:37.750 311 12400.75 125.88 54600.35 88888.00 2015-11-07 14:07:37.875 311 12400.83 125.80 54600.35 88888.00 2015-11-07 14:07:38.000 311 12400.88 125.75 54600.35 88888.00 2015-11-07 14:07:38.125 311 12400.95 125.70 54600.38 88888.00 2015-11-07 14:07:38.250 311 12400.98 125.65 54600.40 88888.00 2015-11-07 14:07:38.375 311 12400.98 125.62 54600.43 88888.00 2015-11-07 14:07:38.500 311 12401.00 125.62 54600.43 88888.00 2015-11-07 14:07:38.625 311 12401.10 125.58 54600.43 88888.00 2015-11-07 14:07:38.750 311 12401.15 125.53 54600.43 88888.00 2015-11-07 14:07:38.875 311 12401.15 125.53 54600.45 88888.00 2015-11-07 14:07:39.000 311 12401.15 125.50 54600.43 88888.00 2015-11-07 14:07:39.125 311 12401.23 125.47 54600.45 88888.00 2015-11-07 14:07:39.250 311 12401.27 125.47 54600.45 88888.00 2015-11-07 14:07:39.375 311 12401.30 125.50 54600.45 88888.00 2015-11-07 14:07:39.500 311 12401.30 125.50 54600.45 88888.00 2015-11-07 14:07:39.625 311 12401.33 125.53 54600.47 88888.00 2015-11-07 14:07:39.750 311 12401.33 125.58 54600.53 88888.00 2015-11-07 14:07:39.875 311 12401.25 125.60 54600.53 88888.00 2015-11-07 14:07:40.000 311 12401.17 125.60 54600.53 88888.00 2015-11-07 14:07:40.125 311 12401.17 125.62 54600.55 88888.00 2015-11-07 14:07:40.250 311 12401.15 125.65 54600.55 88888.00 2015-11-07 14:07:40.375 311 12401.15 125.67 54600.55 88888.00 2015-11-07 14:07:40.500 311 12401.20 125.70 54600.57 88888.00 2015-11-07 14:07:40.625 311 12401.15 125.75 54600.60 88888.00 2015-11-07 14:07:40.750 311 12401.00 125.80 54600.62 88888.00 2015-11-07 14:07:40.875 311 12400.88 125.88 54600.57 88888.00 2015-11-07 14:07:41.000 311 12400.83 125.88 54600.57 88888.00 2015-11-07 14:07:41.125 311 12400.83 125.90 54600.60 88888.00 2015-11-07 14:07:41.250 311 12400.85 125.90 54600.62 88888.00 2015-11-07 14:07:41.375 311 12400.85 125.92 54600.62 88888.00 2015-11-07 14:07:41.500 311 12400.77 125.95 54600.57 88888.00 2015-11-07 14:07:41.625 311 12400.73 126.00 54600.62 88888.00 2015-11-07 14:07:41.750 311 12400.67 126.00 54600.62 88888.00 2015-11-07 14:07:41.875 311 12400.67 125.95 54600.60 88888.00 2015-11-07 14:07:42.000 311 12400.73 125.97 54600.60 88888.00 2015-11-07 14:07:42.125 311 12400.70 125.95 54600.62 88888.00 2015-11-07 14:07:42.250 311 12400.58 125.95 54600.65 88888.00 2015-11-07 14:07:42.375 311 12400.62 125.95 54600.62 88888.00 2015-11-07 14:07:42.500 311 12400.67 125.97 54600.62 88888.00 2015-11-07 14:07:42.625 311 12400.67 126.00 54600.62 88888.00 2015-11-07 14:07:42.750 311 12400.65 126.03 54600.62 88888.00 2015-11-07 14:07:42.875 311 12400.67 126.05 54600.65 88888.00 2015-11-07 14:07:43.000 311 12400.62 126.10 54600.65 88888.00 2015-11-07 14:07:43.125 311 12400.60 126.12 54600.65 88888.00 2015-11-07 14:07:43.250 311 12400.52 126.12 54600.65 88888.00 2015-11-07 14:07:43.375 311 12400.48 126.15 54600.65 88888.00 2015-11-07 14:07:43.500 311 12400.48 126.12 54600.65 88888.00 2015-11-07 14:07:43.625 311 12400.45 126.15 54600.62 88888.00 2015-11-07 14:07:43.750 311 12400.42 126.15 54600.62 88888.00 2015-11-07 14:07:43.875 311 12400.40 126.15 54600.62 88888.00 2015-11-07 14:07:44.000 311 12400.35 126.10 54600.65 88888.00 2015-11-07 14:07:44.125 311 12400.35 126.10 54600.68 88888.00 2015-11-07 14:07:44.250 311 12400.30 126.08 54600.70 88888.00 2015-11-07 14:07:44.375 311 12400.30 126.05 54600.70 88888.00 2015-11-07 14:07:44.500 311 12400.25 126.00 54600.70 88888.00 2015-11-07 14:07:44.625 311 12400.27 126.00 54600.65 88888.00 2015-11-07 14:07:44.750 311 12400.33 126.00 54600.65 88888.00 2015-11-07 14:07:44.875 311 12400.38 125.97 54600.65 88888.00 2015-11-07 14:07:45.000 311 12400.38 125.95 54600.65 88888.00 2015-11-07 14:07:45.125 311 12400.40 125.92 54600.70 88888.00 2015-11-07 14:07:45.250 311 12400.35 125.90 54600.70 88888.00 2015-11-07 14:07:45.375 311 12400.42 125.85 54600.70 88888.00 2015-11-07 14:07:45.500 311 12400.50 125.90 54600.72 88888.00 2015-11-07 14:07:45.625 311 12400.52 125.90 54600.70 88888.00 2015-11-07 14:07:45.750 311 12400.52 125.90 54600.72 88888.00 2015-11-07 14:07:45.875 311 12400.55 125.90 54600.72 88888.00 2015-11-07 14:07:46.000 311 12400.55 125.92 54600.75 88888.00 2015-11-07 14:07:46.125 311 12400.55 125.97 54600.75 88888.00 2015-11-07 14:07:46.250 311 12400.52 126.03 54600.75 88888.00 2015-11-07 14:07:46.375 311 12400.58 126.08 54600.75 88888.00 2015-11-07 14:07:46.500 311 12400.67 126.10 54600.78 88888.00 2015-11-07 14:07:46.625 311 12400.75 126.08 54600.75 88888.00 2015-11-07 14:07:46.750 311 12400.73 126.05 54600.78 88888.00 2015-11-07 14:07:46.875 311 12400.70 126.03 54600.78 88888.00 2015-11-07 14:07:47.000 311 12400.80 126.00 54600.78 88888.00 2015-11-07 14:07:47.125 311 12400.88 125.95 54600.78 88888.00 2015-11-07 14:07:47.250 311 12400.88 125.88 54600.78 88888.00 2015-11-07 14:07:47.375 311 12400.90 125.88 54600.78 88888.00 2015-11-07 14:07:47.500 311 12400.98 125.85 54600.80 88888.00 2015-11-07 14:07:47.625 311 12401.02 125.85 54600.82 88888.00 2015-11-07 14:07:47.750 311 12401.02 125.80 54600.82 88888.00 2015-11-07 14:07:47.875 311 12400.98 125.80 54600.80 88888.00 2015-11-07 14:07:48.000 311 12400.92 125.80 54600.80 88888.00 2015-11-07 14:07:48.125 311 12400.92 125.80 54600.82 88888.00 2015-11-07 14:07:48.250 311 12400.83 125.75 54600.85 88888.00 2015-11-07 14:07:48.375 311 12400.85 125.78 54600.85 88888.00 2015-11-07 14:07:48.500 311 12400.85 125.75 54600.85 88888.00 2015-11-07 14:07:48.625 311 12400.75 125.70 54600.82 88888.00 2015-11-07 14:07:48.750 311 12400.73 125.70 54600.85 88888.00 2015-11-07 14:07:48.875 311 12400.80 125.75 54600.90 88888.00 2015-11-07 14:07:49.000 311 12400.88 125.72 54600.90 88888.00 2015-11-07 14:07:49.125 311 12400.90 125.70 54600.90 88888.00 2015-11-07 14:07:49.250 311 12400.92 125.70 54600.88 88888.00 2015-11-07 14:07:49.375 311 12400.92 125.67 54600.85 88888.00 2015-11-07 14:07:49.500 311 12400.90 125.67 54600.85 88888.00 2015-11-07 14:07:49.625 311 12400.98 125.65 54600.82 88888.00 2015-11-07 14:07:49.750 311 12401.05 125.67 54600.85 88888.00 2015-11-07 14:07:49.875 311 12401.15 125.67 54600.88 88888.00 2015-11-07 14:07:50.000 311 12401.15 125.65 54600.82 88888.00 2015-11-07 14:07:50.125 311 12401.17 125.65 54600.85 88888.00 2015-11-07 14:07:50.250 311 12401.23 125.62 54600.85 88888.00 2015-11-07 14:07:50.375 311 12401.38 125.62 54600.85 88888.00 2015-11-07 14:07:50.500 311 12401.45 125.60 54600.82 88888.00 2015-11-07 14:07:50.625 311 12401.52 125.58 54600.85 88888.00 2015-11-07 14:07:50.750 311 12401.58 125.55 54600.82 88888.00 2015-11-07 14:07:50.875 311 12401.60 125.53 54600.80 88888.00 2015-11-07 14:07:51.000 311 12401.55 125.50 54600.80 88888.00 2015-11-07 14:07:51.125 311 12401.55 125.50 54600.80 88888.00 2015-11-07 14:07:51.250 311 12401.58 125.53 54600.78 88888.00 2015-11-07 14:07:51.375 311 12401.62 125.55 54600.80 88888.00 2015-11-07 14:07:51.500 311 12401.60 125.55 54600.80 88888.00 2015-11-07 14:07:51.625 311 12401.52 125.55 54600.78 88888.00 2015-11-07 14:07:51.750 311 12401.48 125.55 54600.78 88888.00 2015-11-07 14:07:51.875 311 12401.50 125.58 54600.75 88888.00 2015-11-07 14:07:52.000 311 12401.52 125.58 54600.72 88888.00 2015-11-07 14:07:52.125 311 12401.58 125.60 54600.72 88888.00 2015-11-07 14:07:52.250 311 12401.48 125.55 54600.72 88888.00 2015-11-07 14:07:52.375 311 12401.42 125.55 54600.68 88888.00 2015-11-07 14:07:52.500 311 12401.42 125.55 54600.68 88888.00 2015-11-07 14:07:52.625 311 12401.50 125.53 54600.68 88888.00 2015-11-07 14:07:52.750 311 12401.58 125.47 54600.68 88888.00 2015-11-07 14:07:52.875 311 12401.62 125.45 54600.65 88888.00 2015-11-07 14:07:53.000 311 12401.67 125.42 54600.62 88888.00 2015-11-07 14:07:53.125 311 12401.67 125.38 54600.60 88888.00 2015-11-07 14:07:53.250 311 12401.62 125.28 54600.60 88888.00 2015-11-07 14:07:53.375 311 12401.62 125.28 54600.60 88888.00 2015-11-07 14:07:53.500 311 12401.65 125.30 54600.57 88888.00 2015-11-07 14:07:53.625 311 12401.65 125.28 54600.55 88888.00 2015-11-07 14:07:53.750 311 12401.65 125.22 54600.53 88888.00 2015-11-07 14:07:53.875 311 12401.65 125.20 54600.50 88888.00 2015-11-07 14:07:54.000 311 12401.67 125.17 54600.47 88888.00 2015-11-07 14:07:54.125 311 12401.75 125.20 54600.47 88888.00 2015-11-07 14:07:54.250 311 12401.73 125.17 54600.45 88888.00 2015-11-07 14:07:54.375 311 12401.80 125.15 54600.43 88888.00 2015-11-07 14:07:54.500 311 12401.83 125.10 54600.40 88888.00 2015-11-07 14:07:54.625 311 12401.85 125.05 54600.40 88888.00 2015-11-07 14:07:54.750 311 12401.77 124.97 54600.40 88888.00 2015-11-07 14:07:54.875 311 12401.85 124.92 54600.38 88888.00 2015-11-07 14:07:55.000 311 12401.88 124.88 54600.35 88888.00 2015-11-07 14:07:55.125 311 12401.85 124.88 54600.32 88888.00 2015-11-07 14:07:55.250 311 12401.83 124.80 54600.32 88888.00 2015-11-07 14:07:55.375 311 12401.90 124.78 54600.30 88888.00 2015-11-07 14:07:55.500 311 12401.98 124.78 54600.30 88888.00 2015-11-07 14:07:55.625 311 12401.92 124.78 54600.30 88888.00 2015-11-07 14:07:55.750 311 12401.85 124.72 54600.28 88888.00 2015-11-07 14:07:55.875 311 12401.77 124.67 54600.25 88888.00 2015-11-07 14:07:56.000 311 12401.75 124.65 54600.25 88888.00 2015-11-07 14:07:56.125 311 12401.80 124.67 54600.25 88888.00 2015-11-07 14:07:56.250 311 12401.80 124.70 54600.20 88888.00 2015-11-07 14:07:56.375 311 12401.88 124.75 54600.20 88888.00 2015-11-07 14:07:56.500 311 12401.85 124.75 54600.20 88888.00 2015-11-07 14:07:56.625 311 12401.88 124.75 54600.22 88888.00 2015-11-07 14:07:56.750 311 12401.90 124.78 54600.22 88888.00 2015-11-07 14:07:56.875 311 12401.95 124.78 54600.20 88888.00 2015-11-07 14:07:57.000 311 12402.02 124.80 54600.18 88888.00 2015-11-07 14:07:57.125 311 12402.12 124.80 54600.18 88888.00 2015-11-07 14:07:57.250 311 12402.17 124.72 54600.12 88888.00 2015-11-07 14:07:57.375 311 12402.17 124.72 54600.10 88888.00 2015-11-07 14:07:57.500 311 12402.12 124.70 54600.10 88888.00 2015-11-07 14:07:57.625 311 12402.25 124.72 54600.12 88888.00 2015-11-07 14:07:57.750 311 12402.33 124.67 54600.07 88888.00 2015-11-07 14:07:57.875 311 12402.27 124.67 54600.05 88888.00 2015-11-07 14:07:58.000 311 12402.27 124.67 54600.03 88888.00 2015-11-07 14:07:58.125 311 12402.38 124.62 54600.03 88888.00 2015-11-07 14:07:58.250 311 12402.42 124.55 54600.05 88888.00 2015-11-07 14:07:58.375 311 12402.50 124.60 54600.03 88888.00 2015-11-07 14:07:58.500 311 12402.48 124.60 54600.00 88888.00 2015-11-07 14:07:58.625 311 12402.45 124.62 54599.97 88888.00 2015-11-07 14:07:58.750 311 12402.45 124.60 54599.97 88888.00 2015-11-07 14:07:58.875 311 12402.42 124.60 54599.97 88888.00 2015-11-07 14:07:59.000 311 12402.45 124.55 54599.93 88888.00 2015-11-07 14:07:59.125 311 12402.48 124.58 54599.90 88888.00 2015-11-07 14:07:59.250 311 12402.40 124.60 54599.93 88888.00 2015-11-07 14:07:59.375 311 12402.35 124.62 54599.90 88888.00 2015-11-07 14:07:59.500 311 12402.33 124.67 54599.88 88888.00 2015-11-07 14:07:59.625 311 12402.30 124.70 54599.88 88888.00 2015-11-07 14:07:59.750 311 12402.33 124.72 54599.85 88888.00 2015-11-07 14:07:59.875 311 12402.35 124.78 54599.85 88888.00 2015-11-07 14:08:00.000 311 12402.38 124.78 54599.85 88888.00 2015-11-07 14:08:00.125 311 12402.33 124.75 54599.80 88888.00 2015-11-07 14:08:00.250 311 12402.35 124.75 54599.82 88888.00 2015-11-07 14:08:00.375 311 12402.42 124.75 54599.80 88888.00 2015-11-07 14:08:00.500 311 12402.42 124.72 54599.78 88888.00 2015-11-07 14:08:00.625 311 12402.38 124.67 54599.72 88888.00 2015-11-07 14:08:00.750 311 12402.30 124.70 54599.72 88888.00 2015-11-07 14:08:00.875 311 12402.27 124.67 54599.70 88888.00 2015-11-07 14:08:01.000 311 12402.35 124.70 54599.62 88888.00 2015-11-07 14:08:01.125 311 12402.40 124.67 54599.65 88888.00 2015-11-07 14:08:01.250 311 12402.40 124.67 54599.62 88888.00 2015-11-07 14:08:01.375 311 12402.42 124.70 54599.60 88888.00 2015-11-07 14:08:01.500 311 12402.42 124.72 54599.55 88888.00 2015-11-07 14:08:01.625 311 12402.42 124.75 54599.53 88888.00 2015-11-07 14:08:01.750 311 12402.48 124.83 54599.50 88888.00 2015-11-07 14:08:01.875 311 12402.52 124.85 54599.50 88888.00 2015-11-07 14:08:02.000 311 12402.55 124.88 54599.47 88888.00 2015-11-07 14:08:02.125 311 12402.50 124.97 54599.47 88888.00 2015-11-07 14:08:02.250 311 12402.45 125.00 54599.45 88888.00 2015-11-07 14:08:02.375 311 12402.45 125.03 54599.43 88888.00 2015-11-07 14:08:02.500 311 12402.42 125.10 54599.40 88888.00 2015-11-07 14:08:02.625 311 12402.45 125.17 54599.40 88888.00 2015-11-07 14:08:02.750 311 12402.45 125.28 54599.38 88888.00 2015-11-07 14:08:02.875 311 12402.42 125.35 54599.32 88888.00 2015-11-07 14:08:03.000 311 12402.38 125.38 54599.32 88888.00 2015-11-07 14:08:03.125 311 12402.33 125.45 54599.30 88888.00 2015-11-07 14:08:03.250 311 12402.25 125.55 54599.28 88888.00 2015-11-07 14:08:03.375 311 12402.25 125.60 54599.28 88888.00 2015-11-07 14:08:03.500 311 12402.23 125.62 54599.25 88888.00 2015-11-07 14:08:03.625 311 12402.17 125.62 54599.25 88888.00 2015-11-07 14:08:03.750 311 12402.12 125.67 54599.22 88888.00 2015-11-07 14:08:03.875 311 12402.08 125.70 54599.20 88888.00 2015-11-07 14:08:04.000 311 12402.05 125.72 54599.15 88888.00 2015-11-07 14:08:04.125 311 12402.08 125.78 54599.15 88888.00 2015-11-07 14:08:04.250 311 12402.00 125.80 54599.12 88888.00 2015-11-07 14:08:04.375 311 12402.00 125.85 54599.07 88888.00 2015-11-07 14:08:04.500 311 12401.98 125.88 54599.07 88888.00 2015-11-07 14:08:04.625 311 12402.00 125.88 54599.05 88888.00 2015-11-07 14:08:04.750 311 12402.05 125.92 54599.03 88888.00 2015-11-07 14:08:04.875 311 12402.10 125.92 54599.00 88888.00 2015-11-07 14:08:05.000 311 12402.15 125.92 54598.97 88888.00 2015-11-07 14:08:05.125 311 12402.17 125.92 54598.97 88888.00 2015-11-07 14:08:05.250 311 12402.12 125.95 54598.97 88888.00 2015-11-07 14:08:05.375 311 12402.12 125.90 54598.90 88888.00 2015-11-07 14:08:05.500 311 12402.12 125.90 54598.88 88888.00 2015-11-07 14:08:05.625 311 12402.15 125.92 54598.88 88888.00 2015-11-07 14:08:05.750 311 12402.12 125.92 54598.85 88888.00 2015-11-07 14:08:05.875 311 12402.15 125.92 54598.80 88888.00 2015-11-07 14:08:06.000 311 12402.12 125.88 54598.78 88888.00 2015-11-07 14:08:06.125 311 12402.17 125.85 54598.78 88888.00 2015-11-07 14:08:06.250 311 12402.20 125.80 54598.75 88888.00 2015-11-07 14:08:06.375 311 12402.25 125.80 54598.72 88888.00 2015-11-07 14:08:06.500 311 12402.23 125.78 54598.72 88888.00 2015-11-07 14:08:06.625 311 12402.12 125.75 54598.72 88888.00 2015-11-07 14:08:06.750 311 12402.05 125.72 54598.70 88888.00 2015-11-07 14:08:06.875 311 12401.98 125.67 54598.65 88888.00 2015-11-07 14:08:07.000 311 12401.80 125.62 54598.62 88888.00 2015-11-07 14:08:07.125 311 12401.70 125.60 54598.62 88888.00 2015-11-07 14:08:07.250 311 12401.55 125.62 54598.65 88888.00 2015-11-07 14:08:07.375 311 12401.45 125.60 54598.65 88888.00 2015-11-07 14:08:07.500 311 12401.45 125.55 54598.62 88888.00 2015-11-07 14:08:07.625 311 12401.40 125.50 54598.60 88888.00 2015-11-07 14:08:07.750 311 12401.27 125.47 54598.60 88888.00 2015-11-07 14:08:07.875 311 12401.20 125.45 54598.60 88888.00 2015-11-07 14:08:08.000 311 12401.12 125.45 54598.57 88888.00 2015-11-07 14:08:08.125 311 12401.00 125.42 54598.57 88888.00 2015-11-07 14:08:08.250 311 12400.80 125.35 54598.57 88888.00 2015-11-07 14:08:08.375 311 12400.77 125.33 54598.55 88888.00 2015-11-07 14:08:08.500 311 12400.75 125.33 54598.53 88888.00 2015-11-07 14:08:08.625 311 12400.73 125.33 54598.53 88888.00 2015-11-07 14:08:08.750 311 12400.67 125.30 54598.55 88888.00 2015-11-07 14:08:08.875 311 12400.65 125.30 54598.53 88888.00 2015-11-07 14:08:09.000 311 12400.60 125.22 54598.47 88888.00 2015-11-07 14:08:09.125 311 12400.50 125.20 54598.47 88888.00 2015-11-07 14:08:09.250 311 12400.38 125.17 54598.47 88888.00 2015-11-07 14:08:09.375 311 12400.38 125.12 54598.47 88888.00 2015-11-07 14:08:09.500 311 12400.40 125.12 54598.45 88888.00 2015-11-07 14:08:09.625 311 12400.35 125.08 54598.43 88888.00 2015-11-07 14:08:09.750 311 12400.38 125.03 54598.43 88888.00 2015-11-07 14:08:09.875 311 12400.33 125.00 54598.43 88888.00 2015-11-07 14:08:10.000 311 12400.30 124.97 54598.40 88888.00 2015-11-07 14:08:10.125 311 12400.25 124.97 54598.40 88888.00 2015-11-07 14:08:10.250 311 12400.12 124.97 54598.40 88888.00 2015-11-07 14:08:10.375 311 12400.08 124.97 54598.40 88888.00 2015-11-07 14:08:10.500 311 12400.02 124.95 54598.40 88888.00 2015-11-07 14:08:10.625 311 12400.00 124.97 54598.40 88888.00 2015-11-07 14:08:10.750 311 12399.88 125.00 54598.40 88888.00 2015-11-07 14:08:10.875 311 12399.77 125.00 54598.40 88888.00 2015-11-07 14:08:11.000 311 12399.67 125.00 54598.38 88888.00 2015-11-07 14:08:11.125 311 12399.65 124.97 54598.38 88888.00 2015-11-07 14:08:11.250 311 12399.60 125.00 54598.40 88888.00 2015-11-07 14:08:11.375 311 12399.62 125.05 54598.40 88888.00 2015-11-07 14:08:11.500 311 12399.55 125.05 54598.40 88888.00 2015-11-07 14:08:11.625 311 12399.52 125.03 54598.38 88888.00 2015-11-07 14:08:11.750 311 12399.58 125.03 54598.38 88888.00 2015-11-07 14:08:11.875 311 12399.58 125.03 54598.38 88888.00 2015-11-07 14:08:12.000 311 12399.50 125.03 54598.32 88888.00 2015-11-07 14:08:12.125 311 12399.50 125.03 54598.35 88888.00 2015-11-07 14:08:12.250 311 12399.52 125.03 54598.38 88888.00 2015-11-07 14:08:12.375 311 12399.55 125.05 54598.38 88888.00 2015-11-07 14:08:12.500 311 12399.45 125.05 54598.40 88888.00 2015-11-07 14:08:12.625 311 12399.38 125.08 54598.38 88888.00 2015-11-07 14:08:12.750 311 12399.30 125.10 54598.38 88888.00 2015-11-07 14:08:12.875 311 12399.27 125.12 54598.35 88888.00 2015-11-07 14:08:13.000 311 12399.27 125.17 54598.35 88888.00 2015-11-07 14:08:13.125 311 12399.27 125.20 54598.38 88888.00 2015-11-07 14:08:13.250 311 12399.20 125.25 54598.35 88888.00 2015-11-07 14:08:13.375 311 12399.20 125.30 54598.32 88888.00 2015-11-07 14:08:13.500 311 12399.15 125.38 54598.38 88888.00 2015-11-07 14:08:13.625 311 12399.10 125.40 54598.32 88888.00 2015-11-07 14:08:13.750 311 12399.00 125.45 54598.35 88888.00 2015-11-07 14:08:13.875 311 12399.02 125.50 54598.35 88888.00 2015-11-07 14:08:14.000 311 12399.05 125.50 54598.32 88888.00 2015-11-07 14:08:14.125 311 12398.98 125.55 54598.32 88888.00 2015-11-07 14:08:14.250 311 12398.90 125.55 54598.32 88888.00 2015-11-07 14:08:14.375 311 12398.95 125.58 54598.32 88888.00 2015-11-07 14:08:14.500 311 12398.92 125.58 54598.30 88888.00 2015-11-07 14:08:14.625 311 12398.90 125.58 54598.28 88888.00 2015-11-07 14:08:14.750 311 12398.88 125.55 54598.30 88888.00 2015-11-07 14:08:14.875 311 12398.90 125.53 54598.30 88888.00 2015-11-07 14:08:15.000 311 12398.90 125.47 54598.30 88888.00 2015-11-07 14:08:15.125 311 12398.90 125.50 54598.30 88888.00 2015-11-07 14:08:15.250 311 12398.83 125.53 54598.28 88888.00 2015-11-07 14:08:15.375 311 12398.80 125.53 54598.28 88888.00 2015-11-07 14:08:15.500 311 12398.77 125.55 54598.28 88888.00 2015-11-07 14:08:15.625 311 12398.75 125.58 54598.28 88888.00 2015-11-07 14:08:15.750 311 12398.75 125.55 54598.30 88888.00 2015-11-07 14:08:15.875 311 12398.75 125.47 54598.30 88888.00 2015-11-07 14:08:16.000 311 12398.73 125.45 54598.30 88888.00 2015-11-07 14:08:16.125 311 12398.77 125.45 54598.32 88888.00 2015-11-07 14:08:16.250 311 12398.70 125.30 54598.32 88888.00 2015-11-07 14:08:16.375 311 12398.65 125.08 54598.30 88888.00 2015-11-07 14:08:16.500 311 12398.62 124.80 54598.30 88888.00 2015-11-07 14:08:16.625 311 12398.58 124.47 54598.28 88888.00 2015-11-07 14:08:16.750 311 12398.52 124.22 54598.25 88888.00 2015-11-07 14:08:16.875 311 12398.48 124.00 54598.22 88888.00 2015-11-07 14:08:17.000 311 12398.48 123.88 54598.22 88888.00 2015-11-07 14:08:17.125 311 12398.45 123.70 54598.25 88888.00 2015-11-07 14:08:17.250 311 12398.45 123.60 54598.28 88888.00 2015-11-07 14:08:17.375 311 12398.45 123.55 54598.30 88888.00 2015-11-07 14:08:17.500 311 12398.40 123.55 54598.28 88888.00 2015-11-07 14:08:17.625 311 12398.40 123.62 54598.28 88888.00 2015-11-07 14:08:17.750 311 12398.33 123.72 54598.28 88888.00 2015-11-07 14:08:17.875 311 12398.25 123.92 54598.25 88888.00 2015-11-07 14:08:18.000 311 12398.25 124.50 54598.25 88888.00 2015-11-07 14:08:18.125 311 12398.23 125.17 54598.30 88888.00 2015-11-07 14:08:18.250 311 12398.15 125.58 54598.32 88888.00 2015-11-07 14:08:18.375 311 12398.12 125.65 54598.32 88888.00 2015-11-07 14:08:18.500 311 12398.00 125.75 54598.32 88888.00 2015-11-07 14:08:18.625 311 12397.98 125.83 54598.32 88888.00 2015-11-07 14:08:18.750 311 12398.02 125.90 54598.35 88888.00 2015-11-07 14:08:18.875 311 12398.02 125.97 54598.30 88888.00 2015-11-07 14:08:19.000 311 12397.95 126.03 54598.30 88888.00 2015-11-07 14:08:19.125 311 12397.92 126.15 54598.30 88888.00 2015-11-07 14:08:19.250 311 12397.85 126.35 54598.32 88888.00 2015-11-07 14:08:19.375 311 12397.83 126.47 54598.32 88888.00 2015-11-07 14:08:19.500 311 12397.77 126.65 54598.30 88888.00 2015-11-07 14:08:19.625 311 12397.75 126.83 54598.28 88888.00 2015-11-07 14:08:19.750 311 12397.70 126.92 54598.22 88888.00 2015-11-07 14:08:19.875 311 12397.65 127.05 54598.22 88888.00 2015-11-07 14:08:20.000 311 12397.62 127.12 54598.20 88888.00 2015-11-07 14:08:20.125 311 12397.62 127.17 54598.22 88888.00 2015-11-07 14:08:20.250 311 12397.55 127.28 54598.25 88888.00 2015-11-07 14:08:20.375 311 12397.58 127.33 54598.25 88888.00 2015-11-07 14:08:20.500 311 12397.55 127.35 54598.20 88888.00 2015-11-07 14:08:20.625 311 12397.58 127.38 54598.20 88888.00 2015-11-07 14:08:20.750 311 12397.58 127.40 54598.20 88888.00 2015-11-07 14:08:20.875 311 12397.52 127.42 54598.22 88888.00 2015-11-07 14:08:21.000 311 12397.45 127.42 54598.18 88888.00 2015-11-07 14:08:21.125 311 12397.45 127.40 54598.20 88888.00 2015-11-07 14:08:21.250 311 12397.42 127.40 54598.25 88888.00 2015-11-07 14:08:21.375 311 12397.40 127.40 54598.20 88888.00 2015-11-07 14:08:21.500 311 12397.38 127.38 54598.20 88888.00 2015-11-07 14:08:21.625 311 12397.33 127.38 54598.18 88888.00 2015-11-07 14:08:21.750 311 12397.35 127.38 54598.18 88888.00 2015-11-07 14:08:21.875 311 12397.33 127.33 54598.18 88888.00 2015-11-07 14:08:22.000 311 12397.27 127.30 54598.18 88888.00 2015-11-07 14:08:22.125 311 12397.27 127.30 54598.20 88888.00 2015-11-07 14:08:22.250 311 12397.23 127.30 54598.22 88888.00 2015-11-07 14:08:22.375 311 12397.15 127.30 54598.20 88888.00 2015-11-07 14:08:22.500 311 12397.10 127.30 54598.22 88888.00 2015-11-07 14:08:22.625 311 12397.05 127.35 54598.25 88888.00 2015-11-07 14:08:22.750 311 12397.00 127.38 54598.25 88888.00 2015-11-07 14:08:22.875 311 12396.98 127.38 54598.25 88888.00 2015-11-07 14:08:23.000 311 12397.00 127.42 54598.25 88888.00 2015-11-07 14:08:23.125 311 12396.98 127.50 54598.28 88888.00 2015-11-07 14:08:23.250 311 12396.90 127.53 54598.25 88888.00 2015-11-07 14:08:23.375 311 12397.00 127.55 54598.25 88888.00 2015-11-07 14:08:23.500 311 12397.05 127.58 54598.25 88888.00 2015-11-07 14:08:23.625 311 12397.00 127.62 54598.28 88888.00 2015-11-07 14:08:23.750 311 12396.98 127.65 54598.28 88888.00 2015-11-07 14:08:23.875 311 12396.95 127.70 54598.28 88888.00 2015-11-07 14:08:24.000 311 12396.98 127.72 54598.28 88888.00 2015-11-07 14:08:24.125 311 12397.02 127.72 54598.28 88888.00 2015-11-07 14:08:24.250 311 12397.00 127.72 54598.30 88888.00 2015-11-07 14:08:24.375 311 12396.95 127.78 54598.30 88888.00 2015-11-07 14:08:24.500 311 12396.98 127.85 54598.30 88888.00 2015-11-07 14:08:24.625 311 12397.00 127.85 54598.30 88888.00 2015-11-07 14:08:24.750 311 12397.02 127.88 54598.30 88888.00 2015-11-07 14:08:24.875 311 12397.08 127.92 54598.28 88888.00 2015-11-07 14:08:25.000 311 12397.02 127.97 54598.28 88888.00 2015-11-07 14:08:25.125 311 12397.00 128.03 54598.30 88888.00 2015-11-07 14:08:25.250 311 12396.95 128.12 54598.32 88888.00 2015-11-07 14:08:25.375 311 12396.95 128.18 54598.32 88888.00 2015-11-07 14:08:25.500 311 12396.90 128.30 54598.32 88888.00 2015-11-07 14:08:25.625 311 12396.90 128.30 54598.35 88888.00 2015-11-07 14:08:25.750 311 12396.90 128.35 54598.35 88888.00 2015-11-07 14:08:25.875 311 12396.90 128.43 54598.38 88888.00 2015-11-07 14:08:26.000 311 12396.88 128.47 54598.38 88888.00 2015-11-07 14:08:26.125 311 12396.83 128.53 54598.38 88888.00 2015-11-07 14:08:26.250 311 12396.77 128.50 54598.40 88888.00 2015-11-07 14:08:26.375 311 12396.77 128.53 54598.40 88888.00 2015-11-07 14:08:26.500 311 12396.73 128.57 54598.40 88888.00 2015-11-07 14:08:26.625 311 12396.80 128.60 54598.43 88888.00 2015-11-07 14:08:26.750 311 12396.77 128.62 54598.45 88888.00 2015-11-07 14:08:26.875 311 12396.73 128.62 54598.43 88888.00 2015-11-07 14:08:27.000 311 12396.73 128.65 54598.43 88888.00 2015-11-07 14:08:27.125 311 12396.80 128.68 54598.43 88888.00 2015-11-07 14:08:27.250 311 12396.83 128.70 54598.45 88888.00 2015-11-07 14:08:27.375 311 12396.83 128.70 54598.45 88888.00 2015-11-07 14:08:27.500 311 12396.83 128.70 54598.47 88888.00 2015-11-07 14:08:27.625 311 12396.80 128.70 54598.47 88888.00 2015-11-07 14:08:27.750 311 12396.77 128.72 54598.47 88888.00 2015-11-07 14:08:27.875 311 12396.73 128.72 54598.53 88888.00 2015-11-07 14:08:28.000 311 12396.75 128.68 54598.53 88888.00 2015-11-07 14:08:28.125 311 12396.70 128.70 54598.55 88888.00 2015-11-07 14:08:28.250 311 12396.58 128.68 54598.55 88888.00 2015-11-07 14:08:28.375 311 12396.60 128.68 54598.57 88888.00 2015-11-07 14:08:28.500 311 12396.65 128.68 54598.57 88888.00 2015-11-07 14:08:28.625 311 12396.70 128.68 54598.62 88888.00 2015-11-07 14:08:28.750 311 12396.62 128.62 54598.68 88888.00 2015-11-07 14:08:28.875 311 12396.50 128.57 54598.68 88888.00 2015-11-07 14:08:29.000 311 12396.38 128.50 54598.65 88888.00 2015-11-07 14:08:29.125 311 12396.33 128.47 54598.68 88888.00 2015-11-07 14:08:29.250 311 12396.30 128.50 54598.70 88888.00 2015-11-07 14:08:29.375 311 12396.30 128.53 54598.68 88888.00 2015-11-07 14:08:29.500 311 12396.25 128.55 54598.68 88888.00 2015-11-07 14:08:29.625 311 12396.25 128.55 54598.70 88888.00 2015-11-07 14:08:29.750 311 12396.20 128.55 54598.70 88888.00 2015-11-07 14:08:29.875 311 12396.20 128.57 54598.68 88888.00 2015-11-07 14:08:30.000 311 12396.17 128.62 54598.70 88888.00 2015-11-07 14:08:30.125 311 12396.17 128.68 54598.72 88888.00 2015-11-07 14:08:30.250 311 12396.15 128.68 54598.72 88888.00 2015-11-07 14:08:30.375 311 12396.15 128.68 54598.70 88888.00 2015-11-07 14:08:30.500 311 12396.23 128.70 54598.68 88888.00 2015-11-07 14:08:30.625 311 12396.20 128.70 54598.70 88888.00 2015-11-07 14:08:30.750 311 12396.17 128.70 54598.68 88888.00 2015-11-07 14:08:30.875 311 12396.15 128.75 54598.68 88888.00 2015-11-07 14:08:31.000 311 12396.17 128.82 54598.68 88888.00 2015-11-07 14:08:31.125 311 12396.23 128.88 54598.65 88888.00 2015-11-07 14:08:31.250 311 12396.23 129.00 54598.65 88888.00 2015-11-07 14:08:31.375 311 12396.20 129.07 54598.68 88888.00 2015-11-07 14:08:31.500 311 12396.10 129.12 54598.65 88888.00 2015-11-07 14:08:31.625 311 12396.10 129.15 54598.62 88888.00 2015-11-07 14:08:31.750 311 12396.10 129.22 54598.62 88888.00 2015-11-07 14:08:31.875 311 12396.10 129.25 54598.62 88888.00 2015-11-07 14:08:32.000 311 12396.08 129.32 54598.62 88888.00 2015-11-07 14:08:32.125 311 12396.08 129.35 54598.62 88888.00 2015-11-07 14:08:32.250 311 12396.10 129.40 54598.62 88888.00 2015-11-07 14:08:32.375 311 12396.10 129.43 54598.60 88888.00 2015-11-07 14:08:32.500 311 12396.02 129.45 54598.60 88888.00 2015-11-07 14:08:32.625 311 12395.98 129.53 54598.62 88888.00 2015-11-07 14:08:32.750 311 12396.02 129.57 54598.62 88888.00 2015-11-07 14:08:32.875 311 12396.02 129.57 54598.60 88888.00 2015-11-07 14:08:33.000 311 12396.02 129.60 54598.60 88888.00 2015-11-07 14:08:33.125 311 12396.02 129.62 54598.57 88888.00 2015-11-07 14:08:33.250 311 12395.98 129.62 54598.55 88888.00 2015-11-07 14:08:33.375 311 12396.00 129.68 54598.57 88888.00 2015-11-07 14:08:33.500 311 12396.08 129.70 54598.57 88888.00 2015-11-07 14:08:33.625 311 12396.05 129.70 54598.57 88888.00 2015-11-07 14:08:33.750 311 12396.05 129.68 54598.57 88888.00 2015-11-07 14:08:33.875 311 12396.00 129.68 54598.57 88888.00 2015-11-07 14:08:34.000 311 12396.00 129.65 54598.55 88888.00 2015-11-07 14:08:34.125 311 12396.08 129.62 54598.55 88888.00 2015-11-07 14:08:34.250 311 12396.05 129.62 54598.57 88888.00 2015-11-07 14:08:34.375 311 12396.05 129.62 54598.55 88888.00 2015-11-07 14:08:34.500 311 12396.10 129.60 54598.55 88888.00 2015-11-07 14:08:34.625 311 12396.10 129.60 54598.55 88888.00 2015-11-07 14:08:34.750 311 12396.17 129.60 54598.57 88888.00 2015-11-07 14:08:34.875 311 12396.23 129.57 54598.55 88888.00 2015-11-07 14:08:35.000 311 12396.23 129.57 54598.53 88888.00 2015-11-07 14:08:35.125 311 12396.23 129.55 54598.55 88888.00 2015-11-07 14:08:35.250 311 12396.20 129.53 54598.55 88888.00 2015-11-07 14:08:35.375 311 12396.23 129.50 54598.55 88888.00 2015-11-07 14:08:35.500 311 12396.25 129.50 54598.55 88888.00 2015-11-07 14:08:35.625 311 12396.27 129.45 54598.55 88888.00 2015-11-07 14:08:35.750 311 12396.33 129.40 54598.55 88888.00 2015-11-07 14:08:35.875 311 12396.35 129.35 54598.53 88888.00 2015-11-07 14:08:36.000 311 12396.38 129.30 54598.53 88888.00 2015-11-07 14:08:36.125 311 12396.40 129.28 54598.53 88888.00 2015-11-07 14:08:36.250 311 12396.45 129.20 54598.53 88888.00 2015-11-07 14:08:36.375 311 12396.50 129.15 54598.55 88888.00 2015-11-07 14:08:36.500 311 12396.45 129.12 54598.57 88888.00 2015-11-07 14:08:36.625 311 12396.40 129.10 54598.57 88888.00 2015-11-07 14:08:36.750 311 12396.35 129.07 54598.57 88888.00 2015-11-07 14:08:36.875 311 12396.33 129.07 54598.55 88888.00 2015-11-07 14:08:37.000 311 12396.35 129.10 54598.57 88888.00 2015-11-07 14:08:37.125 311 12396.35 129.20 54598.57 88888.00 2015-11-07 14:08:37.250 311 12396.35 129.25 54598.60 88888.00 2015-11-07 14:08:37.375 311 12396.33 129.30 54598.57 88888.00 2015-11-07 14:08:37.500 311 12396.35 129.40 54598.60 88888.00 2015-11-07 14:08:37.625 311 12396.33 129.53 54598.60 88888.00 2015-11-07 14:08:37.750 311 12396.30 129.62 54598.62 88888.00 2015-11-07 14:08:37.875 311 12396.33 129.68 54598.65 88888.00 2015-11-07 14:08:38.000 311 12396.35 129.75 54598.65 88888.00 2015-11-07 14:08:38.125 311 12396.33 129.80 54598.70 88888.00 2015-11-07 14:08:38.250 311 12396.23 129.85 54598.70 88888.00 2015-11-07 14:08:38.375 311 12396.20 129.90 54598.72 88888.00 2015-11-07 14:08:38.500 311 12396.15 129.97 54598.72 88888.00 2015-11-07 14:08:38.625 311 12396.08 130.05 54598.75 88888.00 2015-11-07 14:08:38.750 311 12396.00 130.07 54598.72 88888.00 2015-11-07 14:08:38.875 311 12395.98 130.15 54598.75 88888.00 2015-11-07 14:08:39.000 311 12395.90 130.20 54598.78 88888.00 2015-11-07 14:08:39.125 311 12395.83 130.28 54598.78 88888.00 2015-11-07 14:08:39.250 311 12395.70 130.32 54598.82 88888.00 2015-11-07 14:08:39.375 311 12395.70 130.38 54598.82 88888.00 2015-11-07 14:08:39.500 311 12395.62 130.45 54598.82 88888.00 2015-11-07 14:08:39.625 311 12395.55 130.53 54598.85 88888.00 2015-11-07 14:08:39.750 311 12395.55 130.60 54598.88 88888.00 2015-11-07 14:08:39.875 311 12395.52 130.65 54598.88 88888.00 2015-11-07 14:08:40.000 311 12395.50 130.70 54598.88 88888.00 2015-11-07 14:08:40.125 311 12395.45 130.80 54598.90 88888.00 2015-11-07 14:08:40.250 311 12395.40 130.93 54598.93 88888.00 2015-11-07 14:08:40.375 311 12395.35 131.05 54598.93 88888.00 2015-11-07 14:08:40.500 311 12395.27 131.18 54598.93 88888.00 2015-11-07 14:08:40.625 311 12395.25 131.30 54598.97 88888.00 2015-11-07 14:08:40.750 311 12395.27 131.43 54599.00 88888.00 2015-11-07 14:08:40.875 311 12395.27 131.47 54599.05 88888.00 2015-11-07 14:08:41.000 311 12395.27 131.50 54599.07 88888.00 2015-11-07 14:08:41.125 311 12395.33 131.53 54599.10 88888.00 2015-11-07 14:08:41.250 311 12395.30 131.53 54599.12 88888.00 2015-11-07 14:08:41.375 311 12395.35 131.57 54599.12 88888.00 2015-11-07 14:08:41.500 311 12395.38 131.60 54599.18 88888.00 2015-11-07 14:08:41.625 311 12395.40 131.60 54599.20 88888.00 2015-11-07 14:08:41.750 311 12395.42 131.60 54599.20 88888.00 2015-11-07 14:08:41.875 311 12395.48 131.57 54599.22 88888.00 2015-11-07 14:08:42.000 311 12395.55 131.53 54599.25 88888.00 2015-11-07 14:08:42.125 311 12395.60 131.53 54599.28 88888.00 2015-11-07 14:08:42.250 311 12395.62 131.45 54599.30 88888.00 2015-11-07 14:08:42.375 311 12395.67 131.43 54599.32 88888.00 2015-11-07 14:08:42.500 311 12395.62 131.43 54599.38 88888.00 2015-11-07 14:08:42.625 311 12395.62 131.47 54599.38 88888.00 2015-11-07 14:08:42.750 311 12395.65 131.45 54599.38 88888.00 2015-11-07 14:08:42.875 311 12395.67 131.45 54599.38 88888.00 2015-11-07 14:08:43.000 311 12395.73 131.45 54599.40 88888.00 2015-11-07 14:08:43.125 311 12395.75 131.47 54599.43 88888.00 2015-11-07 14:08:43.250 311 12395.73 131.40 54599.47 88888.00 2015-11-07 14:08:43.375 311 12395.70 131.40 54599.47 88888.00 2015-11-07 14:08:43.500 311 12395.65 131.43 54599.53 88888.00 2015-11-07 14:08:43.625 311 12395.62 131.43 54599.53 88888.00 2015-11-07 14:08:43.750 311 12395.52 131.38 54599.53 88888.00 2015-11-07 14:08:43.875 311 12395.45 131.35 54599.53 88888.00 2015-11-07 14:08:44.000 311 12395.42 131.35 54599.55 88888.00 2015-11-07 14:08:44.125 311 12395.40 131.40 54599.60 88888.00 2015-11-07 14:08:44.250 311 12395.27 131.45 54599.62 88888.00 2015-11-07 14:08:44.375 311 12395.23 131.47 54599.62 88888.00 2015-11-07 14:08:44.500 311 12395.20 131.53 54599.62 88888.00 2015-11-07 14:08:44.625 311 12395.08 131.55 54599.65 88888.00 2015-11-07 14:08:44.750 311 12394.92 131.55 54599.65 88888.00 2015-11-07 14:08:44.875 311 12394.88 131.53 54599.65 88888.00 2015-11-07 14:08:45.000 311 12394.83 131.50 54599.65 88888.00 2015-11-07 14:08:45.125 311 12394.88 131.50 54599.70 88888.00 2015-11-07 14:08:45.250 311 12394.85 131.43 54599.70 88888.00 2015-11-07 14:08:45.375 311 12394.83 131.38 54599.70 88888.00 2015-11-07 14:08:45.500 311 12394.80 131.35 54599.72 88888.00 2015-11-07 14:08:45.625 311 12394.70 131.28 54599.70 88888.00 2015-11-07 14:08:45.750 311 12394.67 131.25 54599.70 88888.00 2015-11-07 14:08:45.875 311 12394.70 131.22 54599.72 88888.00 2015-11-07 14:08:46.000 311 12394.73 131.22 54599.78 88888.00 2015-11-07 14:08:46.125 311 12394.67 131.25 54599.78 88888.00 2015-11-07 14:08:46.250 311 12394.67 131.28 54599.78 88888.00 2015-11-07 14:08:46.375 311 12394.70 131.32 54599.78 88888.00 2015-11-07 14:08:46.500 311 12394.80 131.40 54599.75 88888.00 2015-11-07 14:08:46.625 311 12394.88 131.45 54599.75 88888.00 2015-11-07 14:08:46.750 311 12394.83 131.47 54599.72 88888.00 2015-11-07 14:08:46.875 311 12394.83 131.47 54599.75 88888.00 2015-11-07 14:08:47.000 311 12394.88 131.47 54599.72 88888.00 2015-11-07 14:08:47.125 311 12394.90 131.50 54599.72 88888.00 2015-11-07 14:08:47.250 311 12394.88 131.50 54599.75 88888.00 2015-11-07 14:08:47.375 311 12394.88 131.50 54599.72 88888.00 2015-11-07 14:08:47.500 311 12394.80 131.53 54599.75 88888.00 2015-11-07 14:08:47.625 311 12394.80 131.50 54599.72 88888.00 2015-11-07 14:08:47.750 311 12394.80 131.45 54599.70 88888.00 2015-11-07 14:08:47.875 311 12394.80 131.45 54599.70 88888.00 2015-11-07 14:08:48.000 311 12394.90 131.43 54599.68 88888.00 2015-11-07 14:08:48.125 311 12394.95 131.43 54599.68 88888.00 2015-11-07 14:08:48.250 311 12394.92 131.43 54599.70 88888.00 2015-11-07 14:08:48.375 311 12394.98 131.43 54599.68 88888.00 2015-11-07 14:08:48.500 311 12394.98 131.40 54599.68 88888.00 2015-11-07 14:08:48.625 311 12394.95 131.35 54599.68 88888.00 2015-11-07 14:08:48.750 311 12395.08 131.38 54599.68 88888.00 2015-11-07 14:08:48.875 311 12395.17 131.45 54599.68 88888.00 2015-11-07 14:08:49.000 311 12395.17 131.53 54599.65 88888.00 2015-11-07 14:08:49.125 311 12395.17 131.55 54599.65 88888.00 2015-11-07 14:08:49.250 311 12395.12 131.62 54599.65 88888.00 2015-11-07 14:08:49.375 311 12395.17 131.70 54599.65 88888.00 2015-11-07 14:08:49.500 311 12395.17 131.80 54599.68 88888.00 2015-11-07 14:08:49.625 311 12395.15 131.90 54599.70 88888.00 2015-11-07 14:08:49.750 311 12395.12 132.00 54599.70 88888.00 2015-11-07 14:08:49.875 311 12395.15 132.15 54599.68 88888.00 2015-11-07 14:08:50.000 311 12395.17 132.25 54599.65 88888.00 2015-11-07 14:08:50.125 311 12395.12 132.35 54599.70 88888.00 2015-11-07 14:08:50.250 311 12395.05 132.50 54599.68 88888.00 2015-11-07 14:08:50.375 311 12395.08 132.62 54599.65 88888.00 2015-11-07 14:08:50.500 311 12395.05 132.72 54599.68 88888.00 2015-11-07 14:08:50.625 311 12395.00 132.78 54599.68 88888.00 2015-11-07 14:08:50.750 311 12394.98 132.88 54599.68 88888.00 2015-11-07 14:08:50.875 311 12394.95 133.00 54599.68 88888.00 2015-11-07 14:08:51.000 311 12394.90 133.07 54599.65 88888.00 2015-11-07 14:08:51.125 311 12394.92 133.12 54599.65 88888.00 2015-11-07 14:08:51.250 311 12394.85 133.12 54599.65 88888.00 2015-11-07 14:08:51.375 311 12394.90 133.18 54599.62 88888.00 2015-11-07 14:08:51.500 311 12394.88 133.22 54599.62 88888.00 2015-11-07 14:08:51.625 311 12394.92 133.22 54599.68 88888.00 2015-11-07 14:08:51.750 311 12394.92 133.25 54599.68 88888.00 2015-11-07 14:08:51.875 311 12394.88 133.28 54599.65 88888.00 2015-11-07 14:08:52.000 311 12394.88 133.25 54599.62 88888.00 2015-11-07 14:08:52.125 311 12394.90 133.25 54599.60 88888.00 2015-11-07 14:08:52.250 311 12394.80 133.15 54599.60 88888.00 2015-11-07 14:08:52.375 311 12394.80 133.10 54599.57 88888.00 2015-11-07 14:08:52.500 311 12394.83 133.07 54599.57 88888.00 2015-11-07 14:08:52.625 311 12394.83 133.05 54599.57 88888.00 2015-11-07 14:08:52.750 311 12394.77 133.05 54599.57 88888.00 2015-11-07 14:08:52.875 311 12394.77 133.00 54599.57 88888.00 2015-11-07 14:08:53.000 311 12394.80 132.90 54599.53 88888.00 2015-11-07 14:08:53.125 311 12394.83 132.85 54599.55 88888.00 2015-11-07 14:08:53.250 311 12394.77 132.82 54599.57 88888.00 2015-11-07 14:08:53.375 311 12394.67 132.82 54599.57 88888.00 2015-11-07 14:08:53.500 311 12394.73 132.75 54599.57 88888.00 2015-11-07 14:08:53.625 311 12394.75 132.70 54599.55 88888.00 2015-11-07 14:08:53.750 311 12394.75 132.70 54599.53 88888.00 2015-11-07 14:08:53.875 311 12394.70 132.75 54599.55 88888.00 2015-11-07 14:08:54.000 311 12394.65 132.80 54599.55 88888.00 2015-11-07 14:08:54.125 311 12394.62 132.80 54599.57 88888.00 2015-11-07 14:08:54.250 311 12394.65 132.82 54599.57 88888.00 2015-11-07 14:08:54.375 311 12394.70 132.82 54599.55 88888.00 2015-11-07 14:08:54.500 311 12394.67 132.85 54599.53 88888.00 2015-11-07 14:08:54.625 311 12394.60 132.88 54599.55 88888.00 2015-11-07 14:08:54.750 311 12394.58 132.93 54599.55 88888.00 2015-11-07 14:08:54.875 311 12394.60 132.95 54599.53 88888.00 2015-11-07 14:08:55.000 311 12394.62 132.93 54599.55 88888.00 2015-11-07 14:08:55.125 311 12394.58 133.05 54599.57 88888.00 2015-11-07 14:08:55.250 311 12394.52 133.10 54599.57 88888.00 2015-11-07 14:08:55.375 311 12394.58 133.15 54599.57 88888.00 2015-11-07 14:08:55.500 311 12394.62 133.22 54599.55 88888.00 2015-11-07 14:08:55.625 311 12394.55 133.25 54599.57 88888.00 2015-11-07 14:08:55.750 311 12394.50 133.30 54599.57 88888.00 2015-11-07 14:08:55.875 311 12394.52 133.38 54599.60 88888.00 2015-11-07 14:08:56.000 311 12394.55 133.45 54599.60 88888.00 2015-11-07 14:08:56.125 311 12394.55 133.47 54599.57 88888.00 2015-11-07 14:08:56.250 311 12394.52 133.47 54599.55 88888.00 2015-11-07 14:08:56.375 311 12394.62 133.53 54599.57 88888.00 2015-11-07 14:08:56.500 311 12394.67 133.53 54599.60 88888.00 2015-11-07 14:08:56.625 311 12394.62 133.47 54599.60 88888.00 2015-11-07 14:08:56.750 311 12394.62 133.50 54599.57 88888.00 2015-11-07 14:08:56.875 311 12394.62 133.50 54599.55 88888.00 2015-11-07 14:08:57.000 311 12394.75 133.53 54599.53 88888.00 2015-11-07 14:08:57.125 311 12394.75 133.50 54599.57 88888.00 2015-11-07 14:08:57.250 311 12394.70 133.43 54599.57 88888.00 2015-11-07 14:08:57.375 311 12394.70 133.43 54599.55 88888.00 2015-11-07 14:08:57.500 311 12394.62 133.43 54599.55 88888.00 2015-11-07 14:08:57.625 311 12394.65 133.40 54599.55 88888.00 2015-11-07 14:08:57.750 311 12394.70 133.38 54599.55 88888.00 2015-11-07 14:08:57.875 311 12394.60 133.30 54599.53 88888.00 2015-11-07 14:08:58.000 311 12394.58 133.22 54599.50 88888.00 2015-11-07 14:08:58.125 311 12394.60 133.22 54599.53 88888.00 2015-11-07 14:08:58.250 311 12394.62 133.22 54599.55 88888.00 2015-11-07 14:08:58.375 311 12394.67 133.28 54599.55 88888.00 2015-11-07 14:08:58.500 311 12394.60 133.25 54599.53 88888.00 2015-11-07 14:08:58.625 311 12394.65 133.22 54599.55 88888.00 2015-11-07 14:08:58.750 311 12394.70 133.20 54599.53 88888.00 2015-11-07 14:08:58.875 311 12394.73 133.18 54599.50 88888.00 2015-11-07 14:08:59.000 311 12394.67 133.18 54599.50 88888.00 2015-11-07 14:08:59.125 311 12394.67 133.10 54599.53 88888.00 2015-11-07 14:08:59.250 311 12394.62 133.07 54599.55 88888.00 2015-11-07 14:08:59.375 311 12394.65 133.03 54599.53 88888.00 2015-11-07 14:08:59.500 311 12394.60 132.95 54599.55 88888.00 2015-11-07 14:08:59.625 311 12394.60 132.90 54599.55 88888.00 2015-11-07 14:08:59.750 311 12394.58 132.85 54599.57 88888.00 2015-11-07 14:08:59.875 311 12394.58 132.78 54599.57 88888.00 2015-11-07 14:09:00.000 311 12394.58 132.75 54599.60 88888.00 2015-11-07 14:09:00.125 311 12394.62 132.70 54599.60 88888.00 2015-11-07 14:09:00.250 311 12394.60 132.65 54599.62 88888.00 2015-11-07 14:09:00.375 311 12394.58 132.65 54599.62 88888.00 2015-11-07 14:09:00.500 311 12394.50 132.62 54599.62 88888.00 2015-11-07 14:09:00.625 311 12394.50 132.62 54599.60 88888.00 2015-11-07 14:09:00.750 311 12394.52 132.55 54599.60 88888.00 2015-11-07 14:09:00.875 311 12394.48 132.50 54599.62 88888.00 2015-11-07 14:09:01.000 311 12394.45 132.50 54599.60 88888.00 2015-11-07 14:09:01.125 311 12394.45 132.40 54599.62 88888.00 2015-11-07 14:09:01.250 311 12394.40 132.35 54599.65 88888.00 2015-11-07 14:09:01.375 311 12394.35 132.35 54599.65 88888.00 2015-11-07 14:09:01.500 311 12394.33 132.30 54599.65 88888.00 2015-11-07 14:09:01.625 311 12394.27 132.28 54599.65 88888.00 2015-11-07 14:09:01.750 311 12394.33 132.30 54599.65 88888.00 2015-11-07 14:09:01.875 311 12394.38 132.32 54599.68 88888.00 2015-11-07 14:09:02.000 311 12394.35 132.28 54599.62 88888.00 2015-11-07 14:09:02.125 311 12394.30 132.28 54599.65 88888.00 2015-11-07 14:09:02.250 311 12394.23 132.25 54599.68 88888.00 2015-11-07 14:09:02.375 311 12394.30 132.25 54599.68 88888.00 2015-11-07 14:09:02.500 311 12394.30 132.25 54599.65 88888.00 2015-11-07 14:09:02.625 311 12394.30 132.28 54599.65 88888.00 2015-11-07 14:09:02.750 311 12394.33 132.22 54599.65 88888.00 2015-11-07 14:09:02.875 311 12394.35 132.20 54599.65 88888.00 2015-11-07 14:09:03.000 311 12394.30 132.18 54599.62 88888.00 2015-11-07 14:09:03.125 311 12394.27 132.18 54599.60 88888.00 2015-11-07 14:09:03.250 311 12394.25 132.10 54599.62 88888.00 2015-11-07 14:09:03.375 311 12394.27 132.10 54599.62 88888.00 2015-11-07 14:09:03.500 311 12394.25 132.10 54599.60 88888.00 2015-11-07 14:09:03.625 311 12394.23 132.10 54599.57 88888.00 2015-11-07 14:09:03.750 311 12394.17 132.03 54599.57 88888.00 2015-11-07 14:09:03.875 311 12394.05 131.95 54599.57 88888.00 2015-11-07 14:09:04.000 311 12394.00 131.93 54599.55 88888.00 2015-11-07 14:09:04.125 311 12393.98 131.88 54599.57 88888.00 2015-11-07 14:09:04.250 311 12394.05 131.82 54599.57 88888.00 2015-11-07 14:09:04.375 311 12394.05 131.78 54599.55 88888.00 2015-11-07 14:09:04.500 311 12394.02 131.70 54599.53 88888.00 2015-11-07 14:09:04.625 311 12393.95 131.68 54599.50 88888.00 2015-11-07 14:09:04.750 311 12393.85 131.68 54599.47 88888.00 2015-11-07 14:09:04.875 311 12393.92 131.68 54599.45 88888.00 2015-11-07 14:09:05.000 311 12393.95 131.65 54599.40 88888.00 2015-11-07 14:09:05.125 311 12393.98 131.65 54599.40 88888.00 2015-11-07 14:09:05.250 311 12394.00 131.68 54599.40 88888.00 2015-11-07 14:09:05.375 311 12394.05 131.68 54599.38 88888.00 2015-11-07 14:09:05.500 311 12394.05 131.65 54599.38 88888.00 2015-11-07 14:09:05.625 311 12394.05 131.65 54599.38 88888.00 2015-11-07 14:09:05.750 311 12394.12 131.57 54599.32 88888.00 2015-11-07 14:09:05.875 311 12394.23 131.55 54599.28 88888.00 2015-11-07 14:09:06.000 311 12394.27 131.57 54599.25 88888.00 2015-11-07 14:09:06.125 311 12394.30 131.60 54599.25 88888.00 2015-11-07 14:09:06.250 311 12394.27 131.60 54599.22 88888.00 2015-11-07 14:09:06.375 311 12394.35 131.60 54599.20 88888.00 2015-11-07 14:09:06.500 311 12394.40 131.65 54599.20 88888.00 2015-11-07 14:09:06.625 311 12394.52 131.75 54599.18 88888.00 2015-11-07 14:09:06.750 311 12394.58 131.85 54599.18 88888.00 2015-11-07 14:09:06.875 311 12394.60 131.90 54599.15 88888.00 2015-11-07 14:09:07.000 311 12394.65 131.97 54599.10 88888.00 2015-11-07 14:09:07.125 311 12394.70 132.05 54599.10 88888.00 2015-11-07 14:09:07.250 311 12394.77 132.15 54599.10 88888.00 2015-11-07 14:09:07.375 311 12394.88 132.25 54599.07 88888.00 2015-11-07 14:09:07.500 311 12394.95 132.38 54599.07 88888.00 2015-11-07 14:09:07.625 311 12394.98 132.45 54599.05 88888.00 2015-11-07 14:09:07.750 311 12395.05 132.55 54599.03 88888.00 2015-11-07 14:09:07.875 311 12395.05 132.65 54599.00 88888.00 2015-11-07 14:09:08.000 311 12395.08 132.72 54599.00 88888.00 2015-11-07 14:09:08.125 311 12395.17 132.80 54599.00 88888.00 2015-11-07 14:09:08.250 311 12395.23 132.85 54599.00 88888.00 2015-11-07 14:09:08.375 311 12395.35 132.90 54598.97 88888.00 2015-11-07 14:09:08.500 311 12395.42 132.95 54598.95 88888.00 2015-11-07 14:09:08.625 311 12395.50 133.03 54598.93 88888.00 2015-11-07 14:09:08.750 311 12395.55 133.05 54598.95 88888.00 2015-11-07 14:09:08.875 311 12395.45 133.10 54598.95 88888.00 2015-11-07 14:09:09.000 311 12395.48 133.12 54598.95 88888.00 2015-11-07 14:09:09.125 311 12395.62 133.12 54598.97 88888.00 2015-11-07 14:09:09.250 311 12395.67 133.10 54598.95 88888.00 2015-11-07 14:09:09.375 311 12395.73 133.12 54598.90 88888.00 2015-11-07 14:09:09.500 311 12395.80 133.10 54598.90 88888.00 2015-11-07 14:09:09.625 311 12395.90 133.12 54598.93 88888.00 2015-11-07 14:09:09.750 311 12395.90 133.15 54598.88 88888.00 2015-11-07 14:09:09.875 311 12395.92 133.22 54598.88 88888.00 2015-11-07 14:09:10.000 311 12395.95 133.28 54598.88 88888.00 2015-11-07 14:09:10.125 311 12395.92 133.28 54598.88 88888.00 2015-11-07 14:09:10.250 311 12395.90 133.28 54598.90 88888.00 2015-11-07 14:09:10.375 311 12395.98 133.28 54598.93 88888.00 2015-11-07 14:09:10.500 311 12396.00 133.32 54598.90 88888.00 2015-11-07 14:09:10.625 311 12396.00 133.30 54598.90 88888.00 2015-11-07 14:09:10.750 311 12396.05 133.22 54598.88 88888.00 2015-11-07 14:09:10.875 311 12396.08 133.20 54598.88 88888.00 2015-11-07 14:09:11.000 311 12396.10 133.20 54598.88 88888.00 2015-11-07 14:09:11.125 311 12396.17 133.18 54598.88 88888.00 2015-11-07 14:09:11.250 311 12396.15 133.10 54598.90 88888.00 2015-11-07 14:09:11.375 311 12396.15 133.07 54598.88 88888.00 2015-11-07 14:09:11.500 311 12396.20 133.10 54598.88 88888.00 2015-11-07 14:09:11.625 311 12396.27 133.12 54598.88 88888.00 2015-11-07 14:09:11.750 311 12396.40 133.12 54598.85 88888.00 2015-11-07 14:09:11.875 311 12396.42 133.10 54598.80 88888.00 2015-11-07 14:09:12.000 311 12396.40 133.15 54598.80 88888.00 2015-11-07 14:09:12.125 311 12396.33 133.25 54598.80 88888.00 2015-11-07 14:09:12.250 311 12396.33 133.35 54598.80 88888.00 2015-11-07 14:09:12.375 311 12396.40 133.45 54598.80 88888.00 2015-11-07 14:09:12.500 311 12396.38 133.55 54598.78 88888.00 2015-11-07 14:09:12.625 311 12396.30 133.70 54598.78 88888.00 2015-11-07 14:09:12.750 311 12396.23 133.82 54598.72 88888.00 2015-11-07 14:09:12.875 311 12396.23 133.93 54598.70 88888.00 2015-11-07 14:09:13.000 311 12396.25 134.05 54598.68 88888.00 2015-11-07 14:09:13.125 311 12396.23 134.12 54598.62 88888.00 2015-11-07 14:09:13.250 311 12396.23 134.20 54598.62 88888.00 2015-11-07 14:09:13.375 311 12396.27 134.32 54598.60 88888.00 2015-11-07 14:09:13.500 311 12396.27 134.38 54598.60 88888.00 2015-11-07 14:09:13.625 311 12396.30 134.43 54598.60 88888.00 2015-11-07 14:09:13.750 311 12396.35 134.45 54598.57 88888.00 2015-11-07 14:09:13.875 311 12396.48 134.53 54598.57 88888.00 2015-11-07 14:09:14.000 311 12396.58 134.57 54598.55 88888.00 2015-11-07 14:09:14.125 311 12396.62 134.60 54598.53 88888.00 2015-11-07 14:09:14.250 311 12396.55 134.60 54598.50 88888.00 2015-11-07 14:09:14.375 311 12396.62 134.68 54598.47 88888.00 2015-11-07 14:09:14.500 311 12396.73 134.75 54598.47 88888.00 2015-11-07 14:09:14.625 311 12396.80 134.78 54598.45 88888.00 2015-11-07 14:09:14.750 311 12396.88 134.78 54598.43 88888.00 2015-11-07 14:09:14.875 311 12396.88 134.80 54598.40 88888.00 2015-11-07 14:09:15.000 311 12396.98 134.85 54598.38 88888.00 2015-11-07 14:09:15.125 311 12397.00 134.90 54598.38 88888.00 2015-11-07 14:09:15.250 311 12397.02 134.90 54598.38 88888.00 2015-11-07 14:09:15.375 311 12396.98 134.93 54598.38 88888.00 2015-11-07 14:09:15.500 311 12396.98 134.95 54598.35 88888.00 2015-11-07 14:09:15.625 311 12397.00 134.95 54598.32 88888.00 2015-11-07 14:09:15.750 311 12397.08 134.93 54598.30 88888.00 2015-11-07 14:09:15.875 311 12397.12 134.93 54598.28 88888.00 2015-11-07 14:09:16.000 311 12397.15 134.90 54598.25 88888.00 2015-11-07 14:09:16.125 311 12397.23 134.93 54598.25 88888.00 2015-11-07 14:09:16.250 311 12397.30 134.90 54598.25 88888.00 2015-11-07 14:09:16.375 311 12397.33 134.95 54598.25 88888.00 2015-11-07 14:09:16.500 311 12397.42 135.00 54598.20 88888.00 2015-11-07 14:09:16.625 311 12397.50 135.10 54598.18 88888.00 2015-11-07 14:09:16.750 311 12397.52 135.12 54598.15 88888.00 2015-11-07 14:09:16.875 311 12397.58 135.15 54598.15 88888.00 2015-11-07 14:09:17.000 311 12397.70 135.18 54598.12 88888.00 2015-11-07 14:09:17.125 311 12397.80 135.20 54598.10 88888.00 2015-11-07 14:09:17.250 311 12397.92 135.22 54598.07 88888.00 2015-11-07 14:09:17.375 311 12398.00 135.25 54598.03 88888.00 2015-11-07 14:09:17.500 311 12398.12 135.28 54598.03 88888.00 2015-11-07 14:09:17.625 311 12398.25 135.30 54598.05 88888.00 2015-11-07 14:09:17.750 311 12398.30 135.38 54598.03 88888.00 2015-11-07 14:09:17.875 311 12398.35 135.47 54598.03 88888.00 2015-11-07 14:09:18.000 311 12398.35 135.55 54598.00 88888.00 2015-11-07 14:09:18.125 311 12398.38 135.65 54598.00 88888.00 2015-11-07 14:09:18.250 311 12398.40 135.78 54597.97 88888.00 2015-11-07 14:09:18.375 311 12398.48 135.90 54597.97 88888.00 2015-11-07 14:09:18.500 311 12398.55 135.97 54598.00 88888.00 2015-11-07 14:09:18.625 311 12398.62 136.03 54597.97 88888.00 2015-11-07 14:09:18.750 311 12398.67 136.07 54597.97 88888.00 2015-11-07 14:09:18.875 311 12398.70 136.15 54597.97 88888.00 2015-11-07 14:09:19.000 311 12398.77 136.12 54597.95 88888.00 2015-11-07 14:09:19.125 311 12398.73 136.12 54597.95 88888.00 2015-11-07 14:09:19.250 311 12398.65 136.10 54597.93 88888.00 2015-11-07 14:09:19.375 311 12398.75 136.12 54597.93 88888.00 2015-11-07 14:09:19.500 311 12398.83 136.10 54597.88 88888.00 2015-11-07 14:09:19.625 311 12398.95 136.10 54597.90 88888.00 2015-11-07 14:09:19.750 311 12399.00 136.07 54597.90 88888.00 2015-11-07 14:09:19.875 311 12399.02 136.10 54597.90 88888.00 2015-11-07 14:09:20.000 311 12398.95 136.10 54597.85 88888.00 2015-11-07 14:09:20.125 311 12398.98 136.15 54597.82 88888.00 2015-11-07 14:09:20.250 311 12399.00 136.22 54597.85 88888.00 2015-11-07 14:09:20.375 311 12399.05 136.32 54597.85 88888.00 2015-11-07 14:09:20.500 311 12399.05 136.43 54597.82 88888.00 2015-11-07 14:09:20.625 311 12399.05 136.47 54597.80 88888.00 2015-11-07 14:09:20.750 311 12399.10 136.55 54597.75 88888.00 2015-11-07 14:09:20.875 311 12399.15 136.57 54597.72 88888.00 2015-11-07 14:09:21.000 311 12399.15 136.60 54597.72 88888.00 2015-11-07 14:09:21.125 311 12399.17 136.60 54597.70 88888.00 2015-11-07 14:09:21.250 311 12399.20 136.57 54597.70 88888.00 2015-11-07 14:09:21.375 311 12399.27 136.57 54597.65 88888.00 2015-11-07 14:09:21.500 311 12399.33 136.50 54597.62 88888.00 2015-11-07 14:09:21.625 311 12399.38 136.40 54597.62 88888.00 2015-11-07 14:09:21.750 311 12399.38 136.35 54597.60 88888.00 2015-11-07 14:09:21.875 311 12399.40 136.28 54597.60 88888.00 2015-11-07 14:09:22.000 311 12399.35 136.20 54597.55 88888.00 2015-11-07 14:09:22.125 311 12399.40 136.12 54597.55 88888.00 2015-11-07 14:09:22.250 311 12399.50 136.00 54597.50 88888.00 2015-11-07 14:09:22.375 311 12399.52 135.95 54597.47 88888.00 2015-11-07 14:09:22.500 311 12399.55 135.90 54597.45 88888.00 2015-11-07 14:09:22.625 311 12399.58 135.90 54597.45 88888.00 2015-11-07 14:09:22.750 311 12399.70 135.95 54597.43 88888.00 2015-11-07 14:09:22.875 311 12399.75 135.97 54597.40 88888.00 2015-11-07 14:09:23.000 311 12399.70 135.97 54597.38 88888.00 2015-11-07 14:09:23.125 311 12399.77 135.95 54597.35 88888.00 2015-11-07 14:09:23.250 311 12399.77 135.90 54597.32 88888.00 2015-11-07 14:09:23.375 311 12399.90 135.90 54597.28 88888.00 2015-11-07 14:09:23.500 311 12399.80 135.88 54597.28 88888.00 2015-11-07 14:09:23.625 311 12399.83 135.82 54597.28 88888.00 2015-11-07 14:09:23.750 311 12399.95 135.78 54597.25 88888.00 2015-11-07 14:09:23.875 311 12400.08 135.78 54597.25 88888.00 2015-11-07 14:09:24.000 311 12400.10 135.72 54597.25 88888.00 2015-11-07 14:09:24.125 311 12400.10 135.70 54597.25 88888.00 2015-11-07 14:09:24.250 311 12400.12 135.62 54597.22 88888.00 2015-11-07 14:09:24.375 311 12400.23 135.57 54597.22 88888.00 2015-11-07 14:09:24.500 311 12400.23 135.53 54597.20 88888.00 2015-11-07 14:09:24.625 311 12400.30 135.45 54597.18 88888.00 2015-11-07 14:09:24.750 311 12400.38 135.32 54597.15 88888.00 2015-11-07 14:09:24.875 311 12400.38 135.25 54597.15 88888.00 2015-11-07 14:09:25.000 311 12400.40 135.22 54597.12 88888.00 2015-11-07 14:09:25.125 311 12400.45 135.15 54597.07 88888.00 2015-11-07 14:09:25.250 311 12400.45 135.03 54597.07 88888.00 2015-11-07 14:09:25.375 311 12400.55 134.93 54597.05 88888.00 2015-11-07 14:09:25.500 311 12400.60 134.82 54597.03 88888.00 2015-11-07 14:09:25.625 311 12400.67 134.72 54597.00 88888.00 2015-11-07 14:09:25.750 311 12400.67 134.65 54597.00 88888.00 2015-11-07 14:09:25.875 311 12400.70 134.55 54597.00 88888.00 2015-11-07 14:09:26.000 311 12400.83 134.43 54596.97 88888.00 2015-11-07 14:09:26.125 311 12400.98 134.32 54596.97 88888.00 2015-11-07 14:09:26.250 311 12401.02 134.10 54596.95 88888.00 2015-11-07 14:09:26.375 311 12401.05 133.97 54596.95 88888.00 2015-11-07 14:09:26.500 311 12401.10 133.80 54596.93 88888.00 2015-11-07 14:09:26.625 311 12401.23 133.60 54596.90 88888.00 2015-11-07 14:09:26.750 311 12401.30 133.45 54596.90 88888.00 2015-11-07 14:09:26.875 311 12401.33 133.25 54596.90 88888.00 2015-11-07 14:09:27.000 311 12401.42 133.10 54596.93 88888.00 2015-11-07 14:09:27.125 311 12401.55 132.97 54596.93 88888.00 2015-11-07 14:09:27.250 311 12401.65 132.80 54596.93 88888.00 2015-11-07 14:09:27.375 311 12401.75 132.72 54596.93 88888.00 2015-11-07 14:09:27.500 311 12401.75 132.57 54596.90 88888.00 2015-11-07 14:09:27.625 311 12401.77 132.45 54596.88 88888.00 2015-11-07 14:09:27.750 311 12401.88 132.32 54596.88 88888.00 2015-11-07 14:09:27.875 311 12401.95 132.15 54596.90 88888.00 2015-11-07 14:09:28.000 311 12401.98 132.03 54596.90 88888.00 2015-11-07 14:09:28.125 311 12402.08 131.93 54596.90 88888.00 2015-11-07 14:09:28.250 311 12402.10 131.75 54596.93 88888.00 2015-11-07 14:09:28.375 311 12402.15 131.65 54596.93 88888.00 2015-11-07 14:09:28.500 311 12402.23 131.55 54596.90 88888.00 2015-11-07 14:09:28.625 311 12402.23 131.43 54596.93 88888.00 2015-11-07 14:09:28.750 311 12402.27 131.25 54596.95 88888.00 2015-11-07 14:09:28.875 311 12402.35 131.15 54596.93 88888.00 2015-11-07 14:09:29.000 311 12402.45 131.05 54596.90 88888.00 2015-11-07 14:09:29.125 311 12402.48 130.93 54596.93 88888.00 2015-11-07 14:09:29.250 311 12402.48 130.75 54596.93 88888.00 2015-11-07 14:09:29.375 311 12402.58 130.65 54596.90 88888.00 2015-11-07 14:09:29.500 311 12402.62 130.55 54596.93 88888.00 2015-11-07 14:09:29.625 311 12402.62 130.43 54596.88 88888.00 2015-11-07 14:09:29.750 311 12402.65 130.32 54596.88 88888.00 2015-11-07 14:09:29.875 311 12402.62 130.20 54596.88 88888.00 2015-11-07 14:09:30.000 311 12402.75 130.07 54596.85 88888.00 2015-11-07 14:09:30.125 311 12402.88 130.00 54596.88 88888.00 2015-11-07 14:09:30.250 311 12402.90 129.90 54596.85 88888.00 2015-11-07 14:09:30.375 311 12402.98 129.88 54596.82 88888.00 2015-11-07 14:09:30.500 311 12403.02 129.85 54596.80 88888.00 2015-11-07 14:09:30.625 311 12403.10 129.75 54596.78 88888.00 2015-11-07 14:09:30.750 311 12403.15 129.68 54596.75 88888.00 2015-11-07 14:09:30.875 311 12403.15 129.65 54596.75 88888.00 2015-11-07 14:09:31.000 311 12403.23 129.60 54596.72 88888.00 2015-11-07 14:09:31.125 311 12403.33 129.53 54596.72 88888.00 2015-11-07 14:09:31.250 311 12403.40 129.40 54596.72 88888.00 2015-11-07 14:09:31.375 311 12403.50 129.35 54596.68 88888.00 2015-11-07 14:09:31.500 311 12403.48 129.25 54596.68 88888.00 2015-11-07 14:09:31.625 311 12403.50 129.18 54596.62 88888.00 2015-11-07 14:09:31.750 311 12403.52 129.12 54596.60 88888.00 2015-11-07 14:09:31.875 311 12403.67 129.03 54596.57 88888.00 2015-11-07 14:09:32.000 311 12403.77 128.95 54596.55 88888.00 2015-11-07 14:09:32.125 311 12403.77 128.93 54596.53 88888.00 2015-11-07 14:09:32.250 311 12403.73 128.85 54596.50 88888.00 2015-11-07 14:09:32.375 311 12403.85 128.80 54596.50 88888.00 2015-11-07 14:09:32.500 311 12403.98 128.68 54596.45 88888.00 2015-11-07 14:09:32.625 311 12404.10 128.55 54596.43 88888.00 2015-11-07 14:09:32.750 311 12404.10 128.47 54596.38 88888.00 2015-11-07 14:09:32.875 311 12404.10 128.40 54596.35 88888.00 2015-11-07 14:09:33.000 311 12404.15 128.28 54596.30 88888.00 2015-11-07 14:09:33.125 311 12404.15 128.15 54596.30 88888.00 2015-11-07 14:09:33.250 311 12404.12 127.97 54596.28 88888.00 2015-11-07 14:09:33.375 311 12404.17 127.90 54596.25 88888.00 2015-11-07 14:09:33.500 311 12404.23 127.75 54596.22 88888.00 2015-11-07 14:09:33.625 311 12404.15 127.62 54596.20 88888.00 2015-11-07 14:09:33.750 311 12404.15 127.53 54596.20 88888.00 2015-11-07 14:09:33.875 311 12404.12 127.47 54596.18 88888.00 2015-11-07 14:09:34.000 311 12404.08 127.42 54596.15 88888.00 2015-11-07 14:09:34.125 311 12404.05 127.38 54596.12 88888.00 2015-11-07 14:09:34.250 311 12404.02 127.30 54596.10 88888.00 2015-11-07 14:09:34.375 311 12404.08 127.25 54596.05 88888.00 2015-11-07 14:09:34.500 311 12404.08 127.22 54596.03 88888.00 2015-11-07 14:09:34.625 311 12404.05 127.22 54596.00 88888.00 2015-11-07 14:09:34.750 311 12404.00 127.20 54595.95 88888.00 2015-11-07 14:09:34.875 311 12404.02 127.15 54595.93 88888.00 2015-11-07 14:09:35.000 311 12404.05 127.10 54595.90 88888.00 2015-11-07 14:09:35.125 311 12404.08 127.08 54595.85 88888.00 2015-11-07 14:09:35.250 311 12404.08 127.05 54595.82 88888.00 2015-11-07 14:09:35.375 311 12404.15 127.05 54595.80 88888.00 2015-11-07 14:09:35.500 311 12404.05 127.03 54595.78 88888.00 2015-11-07 14:09:35.625 311 12404.00 127.03 54595.72 88888.00 2015-11-07 14:09:35.750 311 12404.02 127.00 54595.68 88888.00 2015-11-07 14:09:35.875 311 12404.02 127.03 54595.65 88888.00 2015-11-07 14:09:36.000 311 12403.98 127.00 54595.60 88888.00 2015-11-07 14:09:36.125 311 12404.02 126.97 54595.57 88888.00 2015-11-07 14:09:36.250 311 12404.10 126.95 54595.53 88888.00 2015-11-07 14:09:36.375 311 12404.10 126.95 54595.50 88888.00 2015-11-07 14:09:36.500 311 12404.15 126.92 54595.45 88888.00 2015-11-07 14:09:36.625 311 12404.17 126.90 54595.43 88888.00 2015-11-07 14:09:36.750 311 12404.17 126.88 54595.40 88888.00 2015-11-07 14:09:36.875 311 12404.20 126.83 54595.38 88888.00 2015-11-07 14:09:37.000 311 12404.23 126.80 54595.32 88888.00 2015-11-07 14:09:37.125 311 12404.17 126.78 54595.30 88888.00 2015-11-07 14:09:37.250 311 12404.10 126.83 54595.25 88888.00 2015-11-07 14:09:37.375 311 12404.12 126.85 54595.22 88888.00 2015-11-07 14:09:37.500 311 12404.05 126.83 54595.22 88888.00 2015-11-07 14:09:37.625 311 12404.02 126.83 54595.22 88888.00 2015-11-07 14:09:37.750 311 12404.05 126.83 54595.18 88888.00 2015-11-07 14:09:37.875 311 12404.05 126.83 54595.15 88888.00 2015-11-07 14:09:38.000 311 12404.05 126.78 54595.12 88888.00 2015-11-07 14:09:38.125 311 12404.00 126.75 54595.12 88888.00 2015-11-07 14:09:38.250 311 12403.95 126.72 54595.10 88888.00 2015-11-07 14:09:38.375 311 12403.92 126.70 54595.05 88888.00 2015-11-07 14:09:38.500 311 12403.83 126.62 54595.03 88888.00 2015-11-07 14:09:38.625 311 12403.83 126.55 54594.97 88888.00 2015-11-07 14:09:38.750 311 12403.92 126.47 54594.95 88888.00 2015-11-07 14:09:38.875 311 12403.90 126.40 54594.90 88888.00 2015-11-07 14:09:39.000 311 12403.88 126.35 54594.93 88888.00 2015-11-07 14:09:39.125 311 12403.90 126.40 54594.88 88888.00 2015-11-07 14:09:39.250 311 12403.88 126.35 54594.88 88888.00 2015-11-07 14:09:39.375 311 12403.83 126.30 54594.85 88888.00 2015-11-07 14:09:39.500 311 12403.77 126.25 54594.82 88888.00 2015-11-07 14:09:39.625 311 12403.77 126.22 54594.80 88888.00 2015-11-07 14:09:39.750 311 12403.77 126.17 54594.78 88888.00 2015-11-07 14:09:39.875 311 12403.80 126.10 54594.75 88888.00 2015-11-07 14:09:40.000 311 12403.75 126.05 54594.75 88888.00 2015-11-07 14:09:40.125 311 12403.73 125.97 54594.70 88888.00 2015-11-07 14:09:40.250 311 12403.70 125.92 54594.72 88888.00 2015-11-07 14:09:40.375 311 12403.73 125.85 54594.70 88888.00 2015-11-07 14:09:40.500 311 12403.73 125.80 54594.70 88888.00 2015-11-07 14:09:40.625 311 12403.73 125.75 54594.65 88888.00 2015-11-07 14:09:40.750 311 12403.80 125.65 54594.65 88888.00 2015-11-07 14:09:40.875 311 12403.80 125.55 54594.65 88888.00 2015-11-07 14:09:41.000 311 12403.75 125.45 54594.57 88888.00 2015-11-07 14:09:41.125 311 12403.80 125.40 54594.60 88888.00 2015-11-07 14:09:41.250 311 12403.85 125.35 54594.60 88888.00 2015-11-07 14:09:41.375 311 12403.83 125.33 54594.62 88888.00 2015-11-07 14:09:41.500 311 12403.83 125.28 54594.60 88888.00 2015-11-07 14:09:41.625 311 12403.83 125.25 54594.57 88888.00 2015-11-07 14:09:41.750 311 12403.83 125.20 54594.55 88888.00 2015-11-07 14:09:41.875 311 12403.83 125.20 54594.55 88888.00 2015-11-07 14:09:42.000 311 12403.83 125.20 54594.57 88888.00 2015-11-07 14:09:42.125 311 12403.85 125.17 54594.57 88888.00 2015-11-07 14:09:42.250 311 12403.88 125.17 54594.60 88888.00 2015-11-07 14:09:42.375 311 12403.88 125.20 54594.60 88888.00 2015-11-07 14:09:42.500 311 12403.77 125.22 54594.60 88888.00 2015-11-07 14:09:42.625 311 12403.75 125.25 54594.60 88888.00 2015-11-07 14:09:42.750 311 12403.77 125.30 54594.60 88888.00 2015-11-07 14:09:42.875 311 12403.77 125.28 54594.57 88888.00 2015-11-07 14:09:43.000 311 12403.80 125.22 54594.55 88888.00 2015-11-07 14:09:43.125 311 12403.77 125.20 54594.60 88888.00 2015-11-07 14:09:43.250 311 12403.80 125.20 54594.62 88888.00 2015-11-07 14:09:43.375 311 12403.77 125.17 54594.57 88888.00 2015-11-07 14:09:43.500 311 12403.75 125.15 54594.60 88888.00 2015-11-07 14:09:43.625 311 12403.70 125.15 54594.60 88888.00 2015-11-07 14:09:43.750 311 12403.70 125.12 54594.60 88888.00 2015-11-07 14:09:43.875 311 12403.70 125.10 54594.57 88888.00 2015-11-07 14:09:44.000 311 12403.75 125.08 54594.60 88888.00 2015-11-07 14:09:44.125 311 12403.75 125.10 54594.62 88888.00 2015-11-07 14:09:44.250 311 12403.73 125.05 54594.62 88888.00 2015-11-07 14:09:44.375 311 12403.80 125.05 54594.62 88888.00 2015-11-07 14:09:44.500 311 12403.80 125.03 54594.62 88888.00 2015-11-07 14:09:44.625 311 12403.80 124.92 54594.60 88888.00 2015-11-07 14:09:44.750 311 12403.77 124.85 54594.62 88888.00 2015-11-07 14:09:44.875 311 12403.80 124.83 54594.65 88888.00 2015-11-07 14:09:45.000 311 12403.83 124.78 54594.68 88888.00 2015-11-07 14:09:45.125 311 12403.85 124.75 54594.68 88888.00 2015-11-07 14:09:45.250 311 12403.73 124.67 54594.68 88888.00 2015-11-07 14:09:45.375 311 12403.60 124.62 54594.68 88888.00 2015-11-07 14:09:45.500 311 12403.55 124.58 54594.70 88888.00 2015-11-07 14:09:45.625 311 12403.45 124.55 54594.75 88888.00 2015-11-07 14:09:45.750 311 12403.50 124.60 54594.75 88888.00 2015-11-07 14:09:45.875 311 12403.48 124.60 54594.78 88888.00 2015-11-07 14:09:46.000 311 12403.42 124.55 54594.72 88888.00 2015-11-07 14:09:46.125 311 12403.38 124.50 54594.75 88888.00 2015-11-07 14:09:46.250 311 12403.35 124.47 54594.80 88888.00 2015-11-07 14:09:46.375 311 12403.35 124.45 54594.80 88888.00 2015-11-07 14:09:46.500 311 12403.27 124.40 54594.82 88888.00 2015-11-07 14:09:46.625 311 12403.20 124.35 54594.82 88888.00 2015-11-07 14:09:46.750 311 12403.15 124.30 54594.82 88888.00 2015-11-07 14:09:46.875 311 12403.12 124.28 54594.82 88888.00 2015-11-07 14:09:47.000 311 12403.12 124.22 54594.82 88888.00 2015-11-07 14:09:47.125 311 12403.05 124.17 54594.85 88888.00 2015-11-07 14:09:47.250 311 12402.98 124.15 54594.85 88888.00 2015-11-07 14:09:47.375 311 12403.02 124.15 54594.85 88888.00 2015-11-07 14:09:47.500 311 12402.95 124.10 54594.90 88888.00 2015-11-07 14:09:47.625 311 12402.90 124.05 54594.88 88888.00 2015-11-07 14:09:47.750 311 12402.90 124.03 54594.85 88888.00 2015-11-07 14:09:47.875 311 12402.92 124.03 54594.88 88888.00 2015-11-07 14:09:48.000 311 12402.90 124.03 54594.88 88888.00 2015-11-07 14:09:48.125 311 12402.85 124.00 54594.88 88888.00 2015-11-07 14:09:48.250 311 12402.85 123.95 54594.88 88888.00 2015-11-07 14:09:48.375 311 12402.90 123.95 54594.85 88888.00 2015-11-07 14:09:48.500 311 12402.85 123.95 54594.88 88888.00 2015-11-07 14:09:48.625 311 12402.88 123.92 54594.85 88888.00 2015-11-07 14:09:48.750 311 12402.88 123.92 54594.82 88888.00 2015-11-07 14:09:48.875 311 12402.85 123.90 54594.82 88888.00 2015-11-07 14:09:49.000 311 12402.85 123.85 54594.82 88888.00 2015-11-07 14:09:49.125 311 12402.85 123.80 54594.88 88888.00 2015-11-07 14:09:49.250 311 12402.88 123.75 54594.85 88888.00 2015-11-07 14:09:49.375 311 12402.95 123.70 54594.82 88888.00 2015-11-07 14:09:49.500 311 12402.98 123.62 54594.88 88888.00 2015-11-07 14:09:49.625 311 12402.95 123.65 54594.88 88888.00 2015-11-07 14:09:49.750 311 12402.95 123.65 54594.82 88888.00 2015-11-07 14:09:49.875 311 12403.00 123.62 54594.85 88888.00 2015-11-07 14:09:50.000 311 12403.00 123.60 54594.82 88888.00 2015-11-07 14:09:50.125 311 12402.92 123.62 54594.82 88888.00 2015-11-07 14:09:50.250 311 12402.88 123.60 54594.82 88888.00 2015-11-07 14:09:50.375 311 12402.83 123.65 54594.82 88888.00 2015-11-07 14:09:50.500 311 12402.85 123.65 54594.82 88888.00 2015-11-07 14:09:50.625 311 12402.88 123.67 54594.80 88888.00 2015-11-07 14:09:50.750 311 12402.83 123.67 54594.78 88888.00 2015-11-07 14:09:50.875 311 12402.75 123.62 54594.75 88888.00 2015-11-07 14:09:51.000 311 12402.77 123.58 54594.72 88888.00 2015-11-07 14:09:51.125 311 12402.73 123.58 54594.72 88888.00 2015-11-07 14:09:51.250 311 12402.75 123.60 54594.72 88888.00 2015-11-07 14:09:51.375 311 12402.80 123.58 54594.72 88888.00 2015-11-07 14:09:51.500 311 12402.80 123.53 54594.72 88888.00 2015-11-07 14:09:51.625 311 12402.83 123.53 54594.70 88888.00 2015-11-07 14:09:51.750 311 12402.85 123.45 54594.70 88888.00 2015-11-07 14:09:51.875 311 12402.90 123.40 54594.62 88888.00 2015-11-07 14:09:52.000 311 12402.88 123.35 54594.60 88888.00 2015-11-07 14:09:52.125 311 12402.88 123.30 54594.60 88888.00 2015-11-07 14:09:52.250 311 12402.90 123.20 54594.55 88888.00 2015-11-07 14:09:52.375 311 12402.92 123.15 54594.55 88888.00 2015-11-07 14:09:52.500 311 12403.00 123.08 54594.53 88888.00 2015-11-07 14:09:52.625 311 12403.00 122.97 54594.50 88888.00 2015-11-07 14:09:52.750 311 12403.00 122.92 54594.50 88888.00 2015-11-07 14:09:52.875 311 12403.00 122.85 54594.50 88888.00 2015-11-07 14:09:53.000 311 12403.10 122.78 54594.47 88888.00 2015-11-07 14:09:53.125 311 12403.12 122.70 54594.47 88888.00 2015-11-07 14:09:53.250 311 12403.10 122.65 54594.47 88888.00 2015-11-07 14:09:53.375 311 12403.20 122.60 54594.45 88888.00 2015-11-07 14:09:53.500 311 12403.23 122.55 54594.43 88888.00 2015-11-07 14:09:53.625 311 12403.25 122.47 54594.43 88888.00 2015-11-07 14:09:53.750 311 12403.30 122.42 54594.40 88888.00 2015-11-07 14:09:53.875 311 12403.35 122.38 54594.38 88888.00 2015-11-07 14:09:54.000 311 12403.40 122.30 54594.38 88888.00 2015-11-07 14:09:54.125 311 12403.45 122.25 54594.40 88888.00 2015-11-07 14:09:54.250 311 12403.38 122.17 54594.40 88888.00 2015-11-07 14:09:54.375 311 12403.45 122.15 54594.38 88888.00 2015-11-07 14:09:54.500 311 12403.52 122.12 54594.40 88888.00 2015-11-07 14:09:54.625 311 12403.62 122.12 54594.40 88888.00 2015-11-07 14:09:54.750 311 12403.65 122.08 54594.38 88888.00 2015-11-07 14:09:54.875 311 12403.62 122.05 54594.38 88888.00 2015-11-07 14:09:55.000 311 12403.73 122.03 54594.35 88888.00 2015-11-07 14:09:55.125 311 12403.85 122.05 54594.35 88888.00 2015-11-07 14:09:55.250 311 12403.88 122.10 54594.35 88888.00 2015-11-07 14:09:55.375 311 12404.00 122.12 54594.32 88888.00 2015-11-07 14:09:55.500 311 12404.08 122.10 54594.32 88888.00 2015-11-07 14:09:55.625 311 12404.15 122.08 54594.30 88888.00 2015-11-07 14:09:55.750 311 12404.17 122.10 54594.30 88888.00 2015-11-07 14:09:55.875 311 12404.25 122.15 54594.30 88888.00 2015-11-07 14:09:56.000 311 12404.35 122.15 54594.30 88888.00 2015-11-07 14:09:56.125 311 12404.42 122.17 54594.32 88888.00 2015-11-07 14:09:56.250 311 12404.42 122.17 54594.30 88888.00 2015-11-07 14:09:56.375 311 12404.50 122.17 54594.28 88888.00 2015-11-07 14:09:56.500 311 12404.50 122.20 54594.30 88888.00 2015-11-07 14:09:56.625 311 12404.55 122.20 54594.25 88888.00 2015-11-07 14:09:56.750 311 12404.58 122.17 54594.22 88888.00 2015-11-07 14:09:56.875 311 12404.65 122.20 54594.22 88888.00 2015-11-07 14:09:57.000 311 12404.75 122.22 54594.22 88888.00 2015-11-07 14:09:57.125 311 12404.77 122.28 54594.20 88888.00 2015-11-07 14:09:57.250 311 12404.88 122.35 54594.20 88888.00 2015-11-07 14:09:57.375 311 12404.92 122.40 54594.20 88888.00 2015-11-07 14:09:57.500 311 12404.95 122.42 54594.20 88888.00 2015-11-07 14:09:57.625 311 12404.95 122.45 54594.22 88888.00 2015-11-07 14:09:57.750 311 12404.98 122.47 54594.22 88888.00 2015-11-07 14:09:57.875 311 12405.00 122.47 54594.20 88888.00 2015-11-07 14:09:58.000 311 12405.12 122.45 54594.20 88888.00 2015-11-07 14:09:58.125 311 12405.20 122.42 54594.20 88888.00 2015-11-07 14:09:58.250 311 12405.17 122.38 54594.18 88888.00 2015-11-07 14:09:58.375 311 12405.20 122.38 54594.20 88888.00 2015-11-07 14:09:58.500 311 12405.25 122.35 54594.20 88888.00 2015-11-07 14:09:58.625 311 12405.17 122.35 54594.18 88888.00 2015-11-07 14:09:58.750 311 12405.08 122.35 54594.20 88888.00 2015-11-07 14:09:58.875 311 12405.00 122.35 54594.20 88888.00 2015-11-07 14:09:59.000 311 12404.98 122.30 54594.18 88888.00 2015-11-07 14:09:59.125 311 12404.98 122.30 54594.18 88888.00 2015-11-07 14:09:59.250 311 12404.98 122.25 54594.20 88888.00 2015-11-07 14:09:59.375 311 12405.05 122.20 54594.20 88888.00 2015-11-07 14:09:59.500 311 12405.10 122.15 54594.20 88888.00 2015-11-07 14:09:59.625 311 12405.10 122.12 54594.22 88888.00 2015-11-07 14:09:59.750 311 12405.12 122.03 54594.22 88888.00 2015-11-07 14:09:59.875 311 12405.08 121.92 54594.25 88888.00 2015-11-07 14:10:00.000 311 12405.08 121.83 54594.20 88888.00 2015-11-07 14:10:00.125 311 12405.05 121.72 54594.22 88888.00 2015-11-07 14:10:00.250 311 12405.02 121.62 54594.28 88888.00 2015-11-07 14:10:00.375 311 12405.02 121.58 54594.25 88888.00 2015-11-07 14:10:00.500 311 12405.00 121.47 54594.25 88888.00 2015-11-07 14:10:00.625 311 12404.98 121.35 54594.22 88888.00 2015-11-07 14:10:00.750 311 12405.00 121.17 54594.22 88888.00 2015-11-07 14:10:00.875 311 12405.05 121.03 54594.25 88888.00 2015-11-07 14:10:01.000 311 12405.08 120.92 54594.28 88888.00 2015-11-07 14:10:01.125 311 12405.02 120.85 54594.30 88888.00 2015-11-07 14:10:01.250 311 12404.92 120.70 54594.32 88888.00 2015-11-07 14:10:01.375 311 12404.90 120.55 54594.32 88888.00 2015-11-07 14:10:01.500 311 12404.83 120.40 54594.32 88888.00 2015-11-07 14:10:01.625 311 12404.77 120.30 54594.35 88888.00 2015-11-07 14:10:01.750 311 12404.75 120.22 54594.35 88888.00 2015-11-07 14:10:01.875 311 12404.65 120.10 54594.38 88888.00 2015-11-07 14:10:02.000 311 12404.62 120.03 54594.38 88888.00 2015-11-07 14:10:02.125 311 12404.60 119.97 54594.40 88888.00 2015-11-07 14:10:02.250 311 12404.48 119.88 54594.40 88888.00 2015-11-07 14:10:02.375 311 12404.50 119.83 54594.43 88888.00 2015-11-07 14:10:02.500 311 12404.42 119.78 54594.45 88888.00 2015-11-07 14:10:02.625 311 12404.30 119.72 54594.50 88888.00 2015-11-07 14:10:02.750 311 12404.30 119.65 54594.45 88888.00 2015-11-07 14:10:02.875 311 12404.35 119.60 54594.45 88888.00 2015-11-07 14:10:03.000 311 12404.35 119.55 54594.47 88888.00 2015-11-07 14:10:03.125 311 12404.35 119.50 54594.53 88888.00 2015-11-07 14:10:03.250 311 12404.33 119.40 54594.53 88888.00 2015-11-07 14:10:03.375 311 12404.30 119.30 54594.55 88888.00 2015-11-07 14:10:03.500 311 12404.25 119.25 54594.55 88888.00 2015-11-07 14:10:03.625 311 12404.23 119.22 54594.57 88888.00 2015-11-07 14:10:03.750 311 12404.20 119.15 54594.57 88888.00 2015-11-07 14:10:03.875 311 12404.17 119.12 54594.62 88888.00 2015-11-07 14:10:04.000 311 12404.15 119.10 54594.60 88888.00 2015-11-07 14:10:04.125 311 12404.08 119.10 54594.65 88888.00 2015-11-07 14:10:04.250 311 12403.98 119.15 54594.70 88888.00 2015-11-07 14:10:04.375 311 12403.95 119.17 54594.70 88888.00 2015-11-07 14:10:04.500 311 12403.88 119.20 54594.70 88888.00 2015-11-07 14:10:04.625 311 12403.88 119.25 54594.72 88888.00 2015-11-07 14:10:04.750 311 12403.83 119.35 54594.72 88888.00 2015-11-07 14:10:04.875 311 12403.73 119.42 54594.75 88888.00 2015-11-07 14:10:05.000 311 12403.65 119.50 54594.70 88888.00 2015-11-07 14:10:05.125 311 12403.67 119.55 54594.75 88888.00 2015-11-07 14:10:05.250 311 12403.65 119.55 54594.75 88888.00 2015-11-07 14:10:05.375 311 12403.65 119.60 54594.75 88888.00 2015-11-07 14:10:05.500 311 12403.62 119.62 54594.75 88888.00 2015-11-07 14:10:05.625 311 12403.58 119.70 54594.75 88888.00 2015-11-07 14:10:05.750 311 12403.52 119.72 54594.78 88888.00 2015-11-07 14:10:05.875 311 12403.50 119.78 54594.80 88888.00 2015-11-07 14:10:06.000 311 12403.48 119.80 54594.80 88888.00 2015-11-07 14:10:06.125 311 12403.42 119.88 54594.82 88888.00 2015-11-07 14:10:06.250 311 12403.42 119.92 54594.85 88888.00 2015-11-07 14:10:06.375 311 12403.50 119.95 54594.85 88888.00 2015-11-07 14:10:06.500 311 12403.50 120.00 54594.85 88888.00 2015-11-07 14:10:06.625 311 12403.48 120.05 54594.88 88888.00 2015-11-07 14:10:06.750 311 12403.52 120.03 54594.88 88888.00 2015-11-07 14:10:06.875 311 12403.58 120.03 54594.90 88888.00 2015-11-07 14:10:07.000 311 12403.50 120.05 54594.93 88888.00 2015-11-07 14:10:07.125 311 12403.42 120.08 54594.93 88888.00 2015-11-07 14:10:07.250 311 12403.48 120.05 54594.95 88888.00 2015-11-07 14:10:07.375 311 12403.58 120.03 54594.97 88888.00 2015-11-07 14:10:07.500 311 12403.60 119.97 54594.97 88888.00 2015-11-07 14:10:07.625 311 12403.65 119.92 54595.03 88888.00 2015-11-07 14:10:07.750 311 12403.60 119.88 54595.03 88888.00 2015-11-07 14:10:07.875 311 12403.58 119.80 54595.05 88888.00 2015-11-07 14:10:08.000 311 12403.55 119.70 54595.05 88888.00 2015-11-07 14:10:08.125 311 12403.55 119.60 54595.07 88888.00 2015-11-07 14:10:08.250 311 12403.52 119.53 54595.07 88888.00 2015-11-07 14:10:08.375 311 12403.62 119.45 54595.07 88888.00 2015-11-07 14:10:08.500 311 12403.62 119.33 54595.07 88888.00 2015-11-07 14:10:08.625 311 12403.62 119.25 54595.07 88888.00 2015-11-07 14:10:08.750 311 12403.58 119.15 54595.10 88888.00 2015-11-07 14:10:08.875 311 12403.52 119.08 54595.12 88888.00 2015-11-07 14:10:09.000 311 12403.52 118.95 54595.12 88888.00 2015-11-07 14:10:09.125 311 12403.58 118.85 54595.15 88888.00 2015-11-07 14:10:09.250 311 12403.52 118.72 54595.15 88888.00 2015-11-07 14:10:09.375 311 12403.50 118.65 54595.18 88888.00 2015-11-07 14:10:09.500 311 12403.48 118.58 54595.18 88888.00 2015-11-07 14:10:09.625 311 12403.45 118.50 54595.20 88888.00 2015-11-07 14:10:09.750 311 12403.48 118.42 54595.20 88888.00 2015-11-07 14:10:09.875 311 12403.58 118.35 54595.20 88888.00 2015-11-07 14:10:10.000 311 12403.65 118.28 54595.20 88888.00 2015-11-07 14:10:10.125 311 12403.58 118.22 54595.25 88888.00 2015-11-07 14:10:10.250 311 12403.48 118.08 54595.25 88888.00 2015-11-07 14:10:10.375 311 12403.50 118.03 54595.25 88888.00 2015-11-07 14:10:10.500 311 12403.48 118.03 54595.28 88888.00 2015-11-07 14:10:10.625 311 12403.45 117.97 54595.30 88888.00 2015-11-07 14:10:10.750 311 12403.45 117.95 54595.28 88888.00 2015-11-07 14:10:10.875 311 12403.48 117.92 54595.30 88888.00 2015-11-07 14:10:11.000 311 12403.40 117.92 54595.32 88888.00 2015-11-07 14:10:11.125 311 12403.30 117.92 54595.32 88888.00 2015-11-07 14:10:11.250 311 12403.23 117.90 54595.35 88888.00 2015-11-07 14:10:11.375 311 12403.25 117.85 54595.32 88888.00 2015-11-07 14:10:11.500 311 12403.23 117.83 54595.35 88888.00 2015-11-07 14:10:11.625 311 12403.15 117.80 54595.35 88888.00 2015-11-07 14:10:11.750 311 12403.15 117.78 54595.35 88888.00 2015-11-07 14:10:11.875 311 12403.10 117.75 54595.38 88888.00 2015-11-07 14:10:12.000 311 12403.08 117.72 54595.38 88888.00 2015-11-07 14:10:12.125 311 12403.05 117.67 54595.40 88888.00 2015-11-07 14:10:12.250 311 12402.95 117.60 54595.40 88888.00 2015-11-07 14:10:12.375 311 12402.98 117.58 54595.40 88888.00 2015-11-07 14:10:12.500 311 12402.98 117.55 54595.40 88888.00 2015-11-07 14:10:12.625 311 12403.10 117.50 54595.40 88888.00 2015-11-07 14:10:12.750 311 12403.08 117.45 54595.40 88888.00 2015-11-07 14:10:12.875 311 12403.05 117.45 54595.40 88888.00 2015-11-07 14:10:13.000 311 12403.05 117.45 54595.40 88888.00 2015-11-07 14:10:13.125 311 12402.98 117.42 54595.43 88888.00 2015-11-07 14:10:13.250 311 12402.92 117.40 54595.45 88888.00 2015-11-07 14:10:13.375 311 12402.95 117.38 54595.45 88888.00 2015-11-07 14:10:13.500 311 12402.95 117.33 54595.43 88888.00 2015-11-07 14:10:13.625 311 12403.00 117.28 54595.45 88888.00 2015-11-07 14:10:13.750 311 12403.12 117.25 54595.47 88888.00 2015-11-07 14:10:13.875 311 12403.15 117.22 54595.47 88888.00 2015-11-07 14:10:14.000 311 12403.15 117.15 54595.45 88888.00 2015-11-07 14:10:14.125 311 12403.12 117.08 54595.50 88888.00 2015-11-07 14:10:14.250 311 12403.15 116.97 54595.50 88888.00 2015-11-07 14:10:14.375 311 12403.20 116.92 54595.53 88888.00 2015-11-07 14:10:14.500 311 12403.23 116.85 54595.55 88888.00 2015-11-07 14:10:14.625 311 12403.25 116.78 54595.53 88888.00 2015-11-07 14:10:14.750 311 12403.23 116.75 54595.55 88888.00 2015-11-07 14:10:14.875 311 12403.17 116.72 54595.60 88888.00 2015-11-07 14:10:15.000 311 12403.10 116.65 54595.62 88888.00 2015-11-07 14:10:15.125 311 12403.00 116.60 54595.65 88888.00 2015-11-07 14:10:15.250 311 12403.00 116.53 54595.68 88888.00 2015-11-07 14:10:15.375 311 12402.98 116.47 54595.68 88888.00 2015-11-07 14:10:15.500 311 12403.00 116.42 54595.72 88888.00 2015-11-07 14:10:15.625 311 12402.90 116.33 54595.75 88888.00 2015-11-07 14:10:15.750 311 12402.85 116.30 54595.75 88888.00 2015-11-07 14:10:15.875 311 12402.90 116.22 54595.75 88888.00 2015-11-07 14:10:16.000 311 12403.05 116.15 54595.78 88888.00 2015-11-07 14:10:16.125 311 12403.00 116.10 54595.82 88888.00 2015-11-07 14:10:16.250 311 12402.98 116.05 54595.85 88888.00 2015-11-07 14:10:16.375 311 12403.08 116.05 54595.88 88888.00 2015-11-07 14:10:16.500 311 12403.08 115.97 54595.90 88888.00 2015-11-07 14:10:16.625 311 12403.05 115.92 54595.90 88888.00 2015-11-07 14:10:16.750 311 12403.05 115.83 54595.90 88888.00 2015-11-07 14:10:16.875 311 12403.12 115.78 54595.93 88888.00 2015-11-07 14:10:17.000 311 12403.15 115.72 54595.93 88888.00 2015-11-07 14:10:17.125 311 12403.20 115.65 54595.95 88888.00 2015-11-07 14:10:17.250 311 12403.17 115.55 54595.95 88888.00 2015-11-07 14:10:17.375 311 12403.15 115.47 54595.95 88888.00 2015-11-07 14:10:17.500 311 12403.12 115.40 54595.97 88888.00 2015-11-07 14:10:17.625 311 12403.15 115.35 54595.97 88888.00 2015-11-07 14:10:17.750 311 12403.15 115.28 54595.97 88888.00 2015-11-07 14:10:17.875 311 12403.10 115.22 54596.00 88888.00 2015-11-07 14:10:18.000 311 12403.05 115.17 54596.00 88888.00 2015-11-07 14:10:18.125 311 12403.05 115.12 54596.03 88888.00 2015-11-07 14:10:18.250 311 12403.00 115.03 54596.03 88888.00 2015-11-07 14:10:18.375 311 12403.05 114.95 54596.03 88888.00 2015-11-07 14:10:18.500 311 12403.12 114.88 54596.00 88888.00 2015-11-07 14:10:18.625 311 12403.08 114.80 54596.03 88888.00 2015-11-07 14:10:18.750 311 12403.08 114.75 54596.03 88888.00 2015-11-07 14:10:18.875 311 12403.15 114.65 54596.03 88888.00 2015-11-07 14:10:19.000 311 12403.17 114.55 54596.03 88888.00 2015-11-07 14:10:19.125 311 12403.12 114.45 54596.05 88888.00 2015-11-07 14:10:19.250 311 12403.08 114.38 54596.07 88888.00 2015-11-07 14:10:19.375 311 12403.15 114.35 54596.05 88888.00 2015-11-07 14:10:19.500 311 12403.17 114.30 54596.05 88888.00 2015-11-07 14:10:19.625 311 12403.17 114.25 54596.05 88888.00 2015-11-07 14:10:19.750 311 12403.15 114.22 54596.05 88888.00 2015-11-07 14:10:19.875 311 12403.15 114.15 54596.05 88888.00 2015-11-07 14:10:20.000 311 12403.23 114.12 54596.05 88888.00 2015-11-07 14:10:20.125 311 12403.38 114.08 54596.07 88888.00 2015-11-07 14:10:20.250 311 12403.38 113.95 54596.05 88888.00 2015-11-07 14:10:20.375 311 12403.40 113.90 54596.05 88888.00 2015-11-07 14:10:20.500 311 12403.45 113.83 54596.07 88888.00 2015-11-07 14:10:20.625 311 12403.50 113.78 54596.07 88888.00 2015-11-07 14:10:20.750 311 12403.52 113.78 54596.07 88888.00 2015-11-07 14:10:20.875 311 12403.50 113.72 54596.05 88888.00 2015-11-07 14:10:21.000 311 12403.42 113.70 54596.05 88888.00 2015-11-07 14:10:21.125 311 12403.42 113.67 54596.03 88888.00 2015-11-07 14:10:21.250 311 12403.50 113.65 54596.05 88888.00 2015-11-07 14:10:21.375 311 12403.58 113.65 54596.03 88888.00 2015-11-07 14:10:21.500 311 12403.58 113.67 54596.00 88888.00 2015-11-07 14:10:21.625 311 12403.60 113.75 54596.03 88888.00 2015-11-07 14:10:21.750 311 12403.60 113.80 54596.00 88888.00 2015-11-07 14:10:21.875 311 12403.60 113.85 54596.00 88888.00 2015-11-07 14:10:22.000 311 12403.65 113.92 54595.97 88888.00 2015-11-07 14:10:22.125 311 12403.70 113.95 54595.97 88888.00 2015-11-07 14:10:22.250 311 12403.70 113.97 54595.95 88888.00 2015-11-07 14:10:22.375 311 12403.77 114.03 54595.93 88888.00 2015-11-07 14:10:22.500 311 12403.83 114.03 54595.90 88888.00 2015-11-07 14:10:22.625 311 12403.80 114.03 54595.90 88888.00 2015-11-07 14:10:22.750 311 12403.83 114.03 54595.88 88888.00 2015-11-07 14:10:22.875 311 12403.88 114.03 54595.88 88888.00 2015-11-07 14:10:23.000 311 12403.92 114.03 54595.85 88888.00 2015-11-07 14:10:23.125 311 12403.95 114.00 54595.82 88888.00 2015-11-07 14:10:23.250 311 12403.98 114.00 54595.80 88888.00 2015-11-07 14:10:23.375 311 12404.00 114.00 54595.80 88888.00 2015-11-07 14:10:23.500 311 12403.95 113.97 54595.75 88888.00 2015-11-07 14:10:23.625 311 12403.90 114.05 54595.75 88888.00 2015-11-07 14:10:23.750 311 12403.83 114.10 54595.78 88888.00 2015-11-07 14:10:23.875 311 12403.75 114.17 54595.78 88888.00 2015-11-07 14:10:24.000 311 12403.70 114.25 54595.75 88888.00 2015-11-07 14:10:24.125 311 12403.65 114.33 54595.72 88888.00 2015-11-07 14:10:24.250 311 12403.55 114.35 54595.72 88888.00 2015-11-07 14:10:24.375 311 12403.55 114.40 54595.72 88888.00 2015-11-07 14:10:24.500 311 12403.52 114.42 54595.68 88888.00 2015-11-07 14:10:24.625 311 12403.48 114.47 54595.65 88888.00 2015-11-07 14:10:24.750 311 12403.48 114.50 54595.65 88888.00 2015-11-07 14:10:24.875 311 12403.48 114.55 54595.65 88888.00 2015-11-07 14:10:25.000 311 12403.42 114.58 54595.62 88888.00 2015-11-07 14:10:25.125 311 12403.42 114.53 54595.62 88888.00 2015-11-07 14:10:25.250 311 12403.38 114.55 54595.60 88888.00 2015-11-07 14:10:25.375 311 12403.33 114.53 54595.60 88888.00 2015-11-07 14:10:25.500 311 12403.25 114.45 54595.60 88888.00 2015-11-07 14:10:25.625 311 12403.17 114.42 54595.55 88888.00 2015-11-07 14:10:25.750 311 12403.15 114.38 54595.60 88888.00 2015-11-07 14:10:25.875 311 12403.05 114.35 54595.60 88888.00 2015-11-07 14:10:26.000 311 12402.95 114.35 54595.55 88888.00 2015-11-07 14:10:26.125 311 12402.88 114.33 54595.57 88888.00 2015-11-07 14:10:26.250 311 12402.85 114.28 54595.57 88888.00 2015-11-07 14:10:26.375 311 12402.90 114.30 54595.55 88888.00 2015-11-07 14:10:26.500 311 12402.85 114.33 54595.55 88888.00 2015-11-07 14:10:26.625 311 12402.83 114.33 54595.55 88888.00 2015-11-07 14:10:26.750 311 12402.80 114.28 54595.55 88888.00 2015-11-07 14:10:26.875 311 12402.83 114.22 54595.53 88888.00 2015-11-07 14:10:27.000 311 12402.80 114.22 54595.53 88888.00 2015-11-07 14:10:27.125 311 12402.85 114.25 54595.53 88888.00 2015-11-07 14:10:27.250 311 12402.85 114.28 54595.53 88888.00 2015-11-07 14:10:27.375 311 12402.80 114.33 54595.53 88888.00 2015-11-07 14:10:27.500 311 12402.73 114.33 54595.53 88888.00 2015-11-07 14:10:27.625 311 12402.73 114.38 54595.55 88888.00 2015-11-07 14:10:27.750 311 12402.67 114.38 54595.53 88888.00 2015-11-07 14:10:27.875 311 12402.67 114.40 54595.53 88888.00 2015-11-07 14:10:28.000 311 12402.62 114.42 54595.50 88888.00 2015-11-07 14:10:28.125 311 12402.62 114.40 54595.55 88888.00 2015-11-07 14:10:28.250 311 12402.50 114.42 54595.57 88888.00 2015-11-07 14:10:28.375 311 12402.50 114.47 54595.57 88888.00 2015-11-07 14:10:28.500 311 12402.58 114.42 54595.57 88888.00 2015-11-07 14:10:28.625 311 12402.52 114.42 54595.57 88888.00 2015-11-07 14:10:28.750 311 12402.50 114.40 54595.57 88888.00 2015-11-07 14:10:28.875 311 12402.58 114.38 54595.57 88888.00 2015-11-07 14:10:29.000 311 12402.67 114.35 54595.57 88888.00 2015-11-07 14:10:29.125 311 12402.60 114.33 54595.62 88888.00 2015-11-07 14:10:29.250 311 12402.55 114.25 54595.60 88888.00 2015-11-07 14:10:29.375 311 12402.58 114.22 54595.57 88888.00 2015-11-07 14:10:29.500 311 12402.58 114.15 54595.55 88888.00 2015-11-07 14:10:29.625 311 12402.60 114.05 54595.55 88888.00 2015-11-07 14:10:29.750 311 12402.70 113.97 54595.57 88888.00 2015-11-07 14:10:29.875 311 12402.65 113.90 54595.57 88888.00 2015-11-07 14:10:30.000 311 12402.65 113.83 54595.60 88888.00 2015-11-07 14:10:30.125 311 12402.73 113.75 54595.65 88888.00 2015-11-07 14:10:30.250 311 12402.77 113.65 54595.65 88888.00 2015-11-07 14:10:30.375 311 12402.83 113.60 54595.60 88888.00 2015-11-07 14:10:30.500 311 12402.85 113.53 54595.60 88888.00 2015-11-07 14:10:30.625 311 12402.90 113.47 54595.62 88888.00 2015-11-07 14:10:30.750 311 12402.95 113.42 54595.62 88888.00 2015-11-07 14:10:30.875 311 12403.02 113.38 54595.62 88888.00 2015-11-07 14:10:31.000 311 12403.00 113.35 54595.57 88888.00 2015-11-07 14:10:31.125 311 12402.98 113.33 54595.60 88888.00 2015-11-07 14:10:31.250 311 12402.92 113.35 54595.60 88888.00 2015-11-07 14:10:31.375 311 12402.92 113.30 54595.60 88888.00 2015-11-07 14:10:31.500 311 12402.92 113.28 54595.57 88888.00 2015-11-07 14:10:31.625 311 12402.88 113.25 54595.57 88888.00 2015-11-07 14:10:31.750 311 12402.92 113.22 54595.60 88888.00 2015-11-07 14:10:31.875 311 12402.90 113.15 54595.57 88888.00 2015-11-07 14:10:32.000 311 12402.90 113.08 54595.57 88888.00 2015-11-07 14:10:32.125 311 12402.88 113.00 54595.57 88888.00 2015-11-07 14:10:32.250 311 12402.80 112.88 54595.60 88888.00 2015-11-07 14:10:32.375 311 12402.80 112.80 54595.55 88888.00 2015-11-07 14:10:32.500 311 12402.75 112.67 54595.55 88888.00 2015-11-07 14:10:32.625 311 12402.70 112.60 54595.55 88888.00 2015-11-07 14:10:32.750 311 12402.67 112.45 54595.53 88888.00 2015-11-07 14:10:32.875 311 12402.65 112.33 54595.53 88888.00 2015-11-07 14:10:33.000 311 12402.62 112.22 54595.53 88888.00 2015-11-07 14:10:33.125 311 12402.62 112.12 54595.53 88888.00 2015-11-07 14:10:33.250 311 12402.58 112.00 54595.53 88888.00 2015-11-07 14:10:33.375 311 12402.65 111.95 54595.50 88888.00 2015-11-07 14:10:33.500 311 12402.75 111.85 54595.50 88888.00 2015-11-07 14:10:33.625 311 12402.75 111.72 54595.50 88888.00 2015-11-07 14:10:33.750 311 12402.67 111.65 54595.50 88888.00 2015-11-07 14:10:33.875 311 12402.62 111.60 54595.47 88888.00 2015-11-07 14:10:34.000 311 12402.55 111.53 54595.47 88888.00 2015-11-07 14:10:34.125 311 12402.55 111.50 54595.50 88888.00 2015-11-07 14:10:34.250 311 12402.55 111.45 54595.50 88888.00 2015-11-07 14:10:34.375 311 12402.58 111.42 54595.50 88888.00 2015-11-07 14:10:34.500 311 12402.55 111.35 54595.47 88888.00 2015-11-07 14:10:34.625 311 12402.58 111.30 54595.50 88888.00 2015-11-07 14:10:34.750 311 12402.58 111.25 54595.47 88888.00 2015-11-07 14:10:34.875 311 12402.55 111.22 54595.45 88888.00 2015-11-07 14:10:35.000 311 12402.50 111.20 54595.43 88888.00 2015-11-07 14:10:35.125 311 12402.48 111.17 54595.43 88888.00 2015-11-07 14:10:35.250 311 12402.45 111.15 54595.47 88888.00 2015-11-07 14:10:35.375 311 12402.45 111.15 54595.45 88888.00 2015-11-07 14:10:35.500 311 12402.45 111.12 54595.45 88888.00 2015-11-07 14:10:35.625 311 12402.40 111.08 54595.45 88888.00 2015-11-07 14:10:35.750 311 12402.38 111.03 54595.45 88888.00 2015-11-07 14:10:35.875 311 12402.38 110.97 54595.45 88888.00 2015-11-07 14:10:36.000 311 12402.35 110.88 54595.47 88888.00 2015-11-07 14:10:36.125 311 12402.33 110.83 54595.50 88888.00 2015-11-07 14:10:36.250 311 12402.25 110.83 54595.50 88888.00 2015-11-07 14:10:36.375 311 12402.25 110.88 54595.47 88888.00 2015-11-07 14:10:36.500 311 12402.17 110.88 54595.45 88888.00 2015-11-07 14:10:36.625 311 12402.12 110.88 54595.43 88888.00 2015-11-07 14:10:36.750 311 12402.10 110.88 54595.45 88888.00 2015-11-07 14:10:36.875 311 12402.12 110.92 54595.45 88888.00 2015-11-07 14:10:37.000 311 12402.12 110.90 54595.45 88888.00 2015-11-07 14:10:37.125 311 12402.08 110.90 54595.45 88888.00 2015-11-07 14:10:37.250 311 12402.02 110.83 54595.47 88888.00 2015-11-07 14:10:37.375 311 12401.98 110.80 54595.47 88888.00 2015-11-07 14:10:37.500 311 12401.95 110.80 54595.45 88888.00 2015-11-07 14:10:37.625 311 12401.95 110.80 54595.45 88888.00 2015-11-07 14:10:37.750 311 12401.90 110.85 54595.45 88888.00 2015-11-07 14:10:37.875 311 12401.85 110.92 54595.45 88888.00 2015-11-07 14:10:38.000 311 12401.80 110.90 54595.45 88888.00 2015-11-07 14:10:38.125 311 12401.77 110.88 54595.47 88888.00 2015-11-07 14:10:38.250 311 12401.73 110.88 54595.50 88888.00 2015-11-07 14:10:38.375 311 12401.83 110.95 54595.47 88888.00 2015-11-07 14:10:38.500 311 12401.90 110.95 54595.47 88888.00 2015-11-07 14:10:38.625 311 12401.90 110.97 54595.45 88888.00 2015-11-07 14:10:38.750 311 12401.95 111.00 54595.43 88888.00 2015-11-07 14:10:38.875 311 12402.00 110.97 54595.45 88888.00 2015-11-07 14:10:39.000 311 12402.02 110.97 54595.43 88888.00 2015-11-07 14:10:39.125 311 12402.02 110.97 54595.43 88888.00 2015-11-07 14:10:39.250 311 12402.02 110.92 54595.40 88888.00 2015-11-07 14:10:39.375 311 12402.12 110.92 54595.40 88888.00 2015-11-07 14:10:39.500 311 12402.17 110.85 54595.40 88888.00 2015-11-07 14:10:39.625 311 12402.20 110.80 54595.40 88888.00 2015-11-07 14:10:39.750 311 12402.20 110.75 54595.38 88888.00 2015-11-07 14:10:39.875 311 12402.15 110.75 54595.38 88888.00 2015-11-07 14:10:40.000 311 12402.08 110.72 54595.38 88888.00 2015-11-07 14:10:40.125 311 12402.00 110.75 54595.38 88888.00 2015-11-07 14:10:40.250 311 12401.92 110.75 54595.38 88888.00 2015-11-07 14:10:40.375 311 12401.95 110.75 54595.35 88888.00 2015-11-07 14:10:40.500 311 12401.95 110.75 54595.32 88888.00 2015-11-07 14:10:40.625 311 12401.88 110.75 54595.32 88888.00 2015-11-07 14:10:40.750 311 12401.85 110.75 54595.28 88888.00 2015-11-07 14:10:40.875 311 12401.90 110.83 54595.30 88888.00 2015-11-07 14:10:41.000 311 12401.92 110.83 54595.28 88888.00 2015-11-07 14:10:41.125 311 12401.90 110.85 54595.25 88888.00 2015-11-07 14:10:41.250 311 12401.80 110.85 54595.25 88888.00 2015-11-07 14:10:41.375 311 12401.75 110.83 54595.22 88888.00 2015-11-07 14:10:41.500 311 12401.75 110.80 54595.22 88888.00 2015-11-07 14:10:41.625 311 12401.73 110.80 54595.22 88888.00 2015-11-07 14:10:41.750 311 12401.75 110.83 54595.22 88888.00 2015-11-07 14:10:41.875 311 12401.85 110.83 54595.18 88888.00 2015-11-07 14:10:42.000 311 12401.90 110.78 54595.15 88888.00 2015-11-07 14:10:42.125 311 12401.88 110.80 54595.15 88888.00 2015-11-07 14:10:42.250 311 12401.88 110.78 54595.15 88888.00 2015-11-07 14:10:42.375 311 12401.95 110.83 54595.15 88888.00 2015-11-07 14:10:42.500 311 12401.98 110.85 54595.15 88888.00 2015-11-07 14:10:42.625 311 12402.00 110.88 54595.10 88888.00 2015-11-07 14:10:42.750 311 12402.02 110.88 54595.07 88888.00 2015-11-07 14:10:42.875 311 12402.12 110.88 54595.05 88888.00 2015-11-07 14:10:43.000 311 12402.15 110.88 54595.00 88888.00 2015-11-07 14:10:43.125 311 12402.17 110.88 54595.00 88888.00 2015-11-07 14:10:43.250 311 12402.17 110.85 54595.00 88888.00 2015-11-07 14:10:43.375 311 12402.27 110.85 54594.97 88888.00 2015-11-07 14:10:43.500 311 12402.33 110.83 54594.95 88888.00 2015-11-07 14:10:43.625 311 12402.30 110.85 54594.93 88888.00 2015-11-07 14:10:43.750 311 12402.30 110.85 54594.90 88888.00 2015-11-07 14:10:43.875 311 12402.30 110.80 54594.88 88888.00 2015-11-07 14:10:44.000 311 12402.33 110.83 54594.85 88888.00 2015-11-07 14:10:44.125 311 12402.38 110.83 54594.82 88888.00 2015-11-07 14:10:44.250 311 12402.40 110.78 54594.82 88888.00 2015-11-07 14:10:44.375 311 12402.45 110.75 54594.80 88888.00 2015-11-07 14:10:44.500 311 12402.45 110.72 54594.78 88888.00 2015-11-07 14:10:44.625 311 12402.52 110.70 54594.78 88888.00 2015-11-07 14:10:44.750 311 12402.58 110.67 54594.75 88888.00 2015-11-07 14:10:44.875 311 12402.62 110.60 54594.72 88888.00 2015-11-07 14:10:45.000 311 12402.67 110.53 54594.70 88888.00 2015-11-07 14:10:45.125 311 12402.70 110.47 54594.68 88888.00 2015-11-07 14:10:45.250 311 12402.80 110.40 54594.68 88888.00 2015-11-07 14:10:45.375 311 12402.88 110.38 54594.68 88888.00 2015-11-07 14:10:45.500 311 12402.95 110.40 54594.68 88888.00 2015-11-07 14:10:45.625 311 12402.95 110.40 54594.62 88888.00 2015-11-07 14:10:45.750 311 12402.92 110.35 54594.60 88888.00 2015-11-07 14:10:45.875 311 12402.98 110.38 54594.57 88888.00 2015-11-07 14:10:46.000 311 12403.05 110.38 54594.55 88888.00 2015-11-07 14:10:46.125 311 12403.10 110.40 54594.55 88888.00 2015-11-07 14:10:46.250 311 12403.00 110.42 54594.55 88888.00 2015-11-07 14:10:46.375 311 12403.00 110.40 54594.55 88888.00 2015-11-07 14:10:46.500 311 12402.95 110.40 54594.50 88888.00 2015-11-07 14:10:46.625 311 12402.95 110.40 54594.50 88888.00 2015-11-07 14:10:46.750 311 12402.98 110.42 54594.53 88888.00 2015-11-07 14:10:46.875 311 12403.02 110.40 54594.47 88888.00 2015-11-07 14:10:47.000 311 12403.02 110.38 54594.45 88888.00 2015-11-07 14:10:47.125 311 12403.00 110.35 54594.45 88888.00 2015-11-07 14:10:47.250 311 12402.98 110.28 54594.40 88888.00 2015-11-07 14:10:47.375 311 12403.00 110.25 54594.38 88888.00 2015-11-07 14:10:47.500 311 12403.02 110.25 54594.38 88888.00 2015-11-07 14:10:47.625 311 12403.15 110.25 54594.38 88888.00 2015-11-07 14:10:47.750 311 12403.17 110.28 54594.38 88888.00 2015-11-07 14:10:47.875 311 12403.12 110.33 54594.35 88888.00 2015-11-07 14:10:48.000 311 12403.15 110.35 54594.32 88888.00 2015-11-07 14:10:48.125 311 12403.17 110.40 54594.32 88888.00 2015-11-07 14:10:48.250 311 12403.15 110.42 54594.30 88888.00 2015-11-07 14:10:48.375 311 12403.20 110.42 54594.28 88888.00 2015-11-07 14:10:48.500 311 12403.27 110.42 54594.25 88888.00 2015-11-07 14:10:48.625 311 12403.35 110.42 54594.22 88888.00 2015-11-07 14:10:48.750 311 12403.38 110.47 54594.22 88888.00 2015-11-07 14:10:48.875 311 12403.40 110.47 54594.20 88888.00 2015-11-07 14:10:49.000 311 12403.45 110.45 54594.18 88888.00 2015-11-07 14:10:49.125 311 12403.45 110.45 54594.18 88888.00 2015-11-07 14:10:49.250 311 12403.42 110.42 54594.18 88888.00 2015-11-07 14:10:49.375 311 12403.50 110.42 54594.15 88888.00 2015-11-07 14:10:49.500 311 12403.52 110.42 54594.12 88888.00 2015-11-07 14:10:49.625 311 12403.58 110.40 54594.10 88888.00 2015-11-07 14:10:49.750 311 12403.65 110.35 54594.05 88888.00 2015-11-07 14:10:49.875 311 12403.67 110.33 54594.07 88888.00 2015-11-07 14:10:50.000 311 12403.75 110.33 54594.03 88888.00 2015-11-07 14:10:50.125 311 12403.75 110.38 54594.03 88888.00 2015-11-07 14:10:50.250 311 12403.73 110.35 54594.00 88888.00 2015-11-07 14:10:50.375 311 12403.73 110.35 54593.97 88888.00 2015-11-07 14:10:50.500 311 12403.75 110.35 54593.97 88888.00 2015-11-07 14:10:50.625 311 12403.83 110.38 54594.00 88888.00 2015-11-07 14:10:50.750 311 12403.83 110.38 54594.00 88888.00 2015-11-07 14:10:50.875 311 12403.70 110.35 54594.00 88888.00 2015-11-07 14:10:51.000 311 12403.67 110.33 54593.97 88888.00 2015-11-07 14:10:51.125 311 12403.75 110.30 54593.97 88888.00 2015-11-07 14:10:51.250 311 12403.75 110.20 54593.95 88888.00 2015-11-07 14:10:51.375 311 12403.80 110.20 54593.95 88888.00 2015-11-07 14:10:51.500 311 12403.88 110.17 54593.93 88888.00 2015-11-07 14:10:51.625 311 12403.90 110.08 54593.93 88888.00 2015-11-07 14:10:51.750 311 12403.90 110.05 54593.90 88888.00 2015-11-07 14:10:51.875 311 12403.98 110.05 54593.90 88888.00 2015-11-07 14:10:52.000 311 12404.02 110.00 54593.88 88888.00 2015-11-07 14:10:52.125 311 12404.08 109.97 54593.90 88888.00 2015-11-07 14:10:52.250 311 12404.12 109.95 54593.88 88888.00 2015-11-07 14:10:52.375 311 12404.23 109.95 54593.85 88888.00 2015-11-07 14:10:52.500 311 12404.30 109.95 54593.80 88888.00 2015-11-07 14:10:52.625 311 12404.38 109.95 54593.80 88888.00 2015-11-07 14:10:52.750 311 12404.48 109.97 54593.78 88888.00 2015-11-07 14:10:52.875 311 12404.58 110.00 54593.75 88888.00 2015-11-07 14:10:53.000 311 12404.60 109.97 54593.75 88888.00 2015-11-07 14:10:53.125 311 12404.70 109.97 54593.75 88888.00 2015-11-07 14:10:53.250 311 12404.88 109.97 54593.70 88888.00 2015-11-07 14:10:53.375 311 12405.02 109.95 54593.70 88888.00 2015-11-07 14:10:53.500 311 12405.08 109.92 54593.65 88888.00 2015-11-07 14:10:53.625 311 12405.17 109.85 54593.62 88888.00 2015-11-07 14:10:53.750 311 12405.35 109.83 54593.60 88888.00 2015-11-07 14:10:53.875 311 12405.42 109.83 54593.60 88888.00 2015-11-07 14:10:54.000 311 12405.52 109.83 54593.57 88888.00 2015-11-07 14:10:54.125 311 12405.52 109.75 54593.57 88888.00 2015-11-07 14:10:54.250 311 12405.50 109.75 54593.57 88888.00 2015-11-07 14:10:54.375 311 12405.58 109.75 54593.53 88888.00 2015-11-07 14:10:54.500 311 12405.58 109.75 54593.53 88888.00 2015-11-07 14:10:54.625 311 12405.65 109.72 54593.53 88888.00 2015-11-07 14:10:54.750 311 12405.73 109.72 54593.50 88888.00 2015-11-07 14:10:54.875 311 12405.73 109.70 54593.50 88888.00 2015-11-07 14:10:55.000 311 12405.77 109.70 54593.47 88888.00 2015-11-07 14:10:55.125 311 12405.83 109.72 54593.47 88888.00 2015-11-07 14:10:55.250 311 12405.83 109.75 54593.50 88888.00 2015-11-07 14:10:55.375 311 12405.80 109.80 54593.47 88888.00 2015-11-07 14:10:55.500 311 12405.80 109.83 54593.47 88888.00 2015-11-07 14:10:55.625 311 12405.83 109.83 54593.47 88888.00 2015-11-07 14:10:55.750 311 12405.83 109.90 54593.47 88888.00 2015-11-07 14:10:55.875 311 12405.88 109.97 54593.45 88888.00 2015-11-07 14:10:56.000 311 12405.85 110.03 54593.45 88888.00 2015-11-07 14:10:56.125 311 12405.88 110.08 54593.45 88888.00 2015-11-07 14:10:56.250 311 12405.88 110.12 54593.43 88888.00 2015-11-07 14:10:56.375 311 12405.88 110.22 54593.38 88888.00 2015-11-07 14:10:56.500 311 12405.92 110.30 54593.38 88888.00 2015-11-07 14:10:56.625 311 12405.95 110.33 54593.38 88888.00 2015-11-07 14:10:56.750 311 12405.95 110.35 54593.35 88888.00 2015-11-07 14:10:56.875 311 12405.95 110.40 54593.32 88888.00 2015-11-07 14:10:57.000 311 12405.95 110.42 54593.32 88888.00 2015-11-07 14:10:57.125 311 12405.98 110.42 54593.35 88888.00 2015-11-07 14:10:57.250 311 12406.05 110.47 54593.28 88888.00 2015-11-07 14:10:57.375 311 12406.17 110.53 54593.28 88888.00 2015-11-07 14:10:57.500 311 12406.20 110.53 54593.25 88888.00 2015-11-07 14:10:57.625 311 12406.20 110.50 54593.28 88888.00 2015-11-07 14:10:57.750 311 12406.23 110.50 54593.25 88888.00 2015-11-07 14:10:57.875 311 12406.30 110.53 54593.22 88888.00 2015-11-07 14:10:58.000 311 12406.30 110.55 54593.18 88888.00 2015-11-07 14:10:58.125 311 12406.27 110.55 54593.20 88888.00 2015-11-07 14:10:58.250 311 12406.30 110.60 54593.20 88888.00 2015-11-07 14:10:58.375 311 12406.35 110.70 54593.20 88888.00 2015-11-07 14:10:58.500 311 12406.30 110.75 54593.18 88888.00 2015-11-07 14:10:58.625 311 12406.30 110.83 54593.15 88888.00 2015-11-07 14:10:58.750 311 12406.33 110.92 54593.12 88888.00 2015-11-07 14:10:58.875 311 12406.38 111.03 54593.15 88888.00 2015-11-07 14:10:59.000 311 12406.38 111.08 54593.15 88888.00 2015-11-07 14:10:59.125 311 12406.38 111.15 54593.15 88888.00 2015-11-07 14:10:59.250 311 12406.38 111.17 54593.10 88888.00 2015-11-07 14:10:59.375 311 12406.40 111.20 54593.10 88888.00 2015-11-07 14:10:59.500 311 12406.48 111.22 54593.05 88888.00 2015-11-07 14:10:59.625 311 12406.62 111.22 54593.05 88888.00 2015-11-07 14:10:59.750 311 12406.67 111.25 54593.03 88888.00 2015-11-07 14:10:59.875 311 12406.62 111.25 54593.03 88888.00 2015-11-07 14:11:00.000 311 12406.65 111.28 54592.97 88888.00 2015-11-07 14:11:00.125 311 12406.65 111.30 54593.00 88888.00 2015-11-07 14:11:00.250 311 12406.70 111.35 54592.97 88888.00 2015-11-07 14:11:00.375 311 12406.62 111.40 54592.97 88888.00 2015-11-07 14:11:00.500 311 12406.58 111.40 54592.97 88888.00 2015-11-07 14:11:00.625 311 12406.67 111.47 54592.95 88888.00 2015-11-07 14:11:00.750 311 12406.73 111.53 54592.90 88888.00 2015-11-07 14:11:00.875 311 12406.77 111.58 54592.90 88888.00 2015-11-07 14:11:01.000 311 12406.83 111.62 54592.90 88888.00 2015-11-07 14:11:01.125 311 12406.85 111.62 54592.88 88888.00 2015-11-07 14:11:01.250 311 12406.88 111.60 54592.90 88888.00 2015-11-07 14:11:01.375 311 12406.95 111.58 54592.88 88888.00 2015-11-07 14:11:01.500 311 12407.00 111.58 54592.88 88888.00 2015-11-07 14:11:01.625 311 12407.08 111.55 54592.85 88888.00 2015-11-07 14:11:01.750 311 12407.15 111.50 54592.82 88888.00 2015-11-07 14:11:01.875 311 12407.23 111.50 54592.80 88888.00 2015-11-07 14:11:02.000 311 12407.23 111.45 54592.80 88888.00 2015-11-07 14:11:02.125 311 12407.23 111.42 54592.80 88888.00 2015-11-07 14:11:02.250 311 12407.27 111.35 54592.78 88888.00 2015-11-07 14:11:02.375 311 12407.38 111.33 54592.78 88888.00 2015-11-07 14:11:02.500 311 12407.40 111.30 54592.75 88888.00 2015-11-07 14:11:02.625 311 12407.35 111.30 54592.72 88888.00 2015-11-07 14:11:02.750 311 12407.30 111.22 54592.72 88888.00 2015-11-07 14:11:02.875 311 12407.27 111.15 54592.70 88888.00 2015-11-07 14:11:03.000 311 12407.27 111.15 54592.70 88888.00 2015-11-07 14:11:03.125 311 12407.27 111.12 54592.70 88888.00 2015-11-07 14:11:03.250 311 12407.25 111.08 54592.70 88888.00 2015-11-07 14:11:03.375 311 12407.20 111.10 54592.68 88888.00 2015-11-07 14:11:03.500 311 12407.20 111.12 54592.65 88888.00 2015-11-07 14:11:03.625 311 12407.23 111.12 54592.65 88888.00 2015-11-07 14:11:03.750 311 12407.27 111.12 54592.60 88888.00 2015-11-07 14:11:03.875 311 12407.30 111.15 54592.60 88888.00 2015-11-07 14:11:04.000 311 12407.25 111.15 54592.60 88888.00 2015-11-07 14:11:04.125 311 12407.23 111.15 54592.57 88888.00 2015-11-07 14:11:04.250 311 12407.27 111.17 54592.60 88888.00 2015-11-07 14:11:04.375 311 12407.42 111.22 54592.60 88888.00 2015-11-07 14:11:04.500 311 12407.52 111.28 54592.60 88888.00 2015-11-07 14:11:04.625 311 12407.65 111.33 54592.60 88888.00 2015-11-07 14:11:04.750 311 12407.73 111.38 54592.57 88888.00 2015-11-07 14:11:04.875 311 12407.77 111.42 54592.55 88888.00 2015-11-07 14:11:05.000 311 12407.85 111.45 54592.53 88888.00 2015-11-07 14:11:05.125 311 12407.90 111.47 54592.53 88888.00 2015-11-07 14:11:05.250 311 12407.88 111.47 54592.50 88888.00 2015-11-07 14:11:05.375 311 12407.98 111.47 54592.50 88888.00 2015-11-07 14:11:05.500 311 12408.08 111.53 54592.50 88888.00 2015-11-07 14:11:05.625 311 12408.15 111.58 54592.50 88888.00 2015-11-07 14:11:05.750 311 12408.20 111.62 54592.50 88888.00 2015-11-07 14:11:05.875 311 12408.27 111.75 54592.47 88888.00 2015-11-07 14:11:06.000 311 12408.35 111.80 54592.45 88888.00 2015-11-07 14:11:06.125 311 12408.48 111.85 54592.43 88888.00 2015-11-07 14:11:06.250 311 12408.60 111.85 54592.40 88888.00 2015-11-07 14:11:06.375 311 12408.65 111.90 54592.40 88888.00 2015-11-07 14:11:06.500 311 12408.65 111.90 54592.38 88888.00 2015-11-07 14:11:06.625 311 12408.73 111.88 54592.35 88888.00 2015-11-07 14:11:06.750 311 12408.85 111.85 54592.35 88888.00 2015-11-07 14:11:06.875 311 12408.98 111.80 54592.35 88888.00 2015-11-07 14:11:07.000 311 12409.08 111.72 54592.35 88888.00 2015-11-07 14:11:07.125 311 12409.10 111.70 54592.35 88888.00 2015-11-07 14:11:07.250 311 12409.10 111.65 54592.38 88888.00 2015-11-07 14:11:07.375 311 12409.23 111.65 54592.35 88888.00 2015-11-07 14:11:07.500 311 12409.33 111.58 54592.35 88888.00 2015-11-07 14:11:07.625 311 12409.40 111.58 54592.32 88888.00 2015-11-07 14:11:07.750 311 12409.40 111.60 54592.32 88888.00 2015-11-07 14:11:07.875 311 12409.48 111.58 54592.32 88888.00 2015-11-07 14:11:08.000 311 12409.55 111.58 54592.30 88888.00 2015-11-07 14:11:08.125 311 12409.58 111.55 54592.32 88888.00 2015-11-07 14:11:08.250 311 12409.58 111.53 54592.35 88888.00 2015-11-07 14:11:08.375 311 12409.62 111.53 54592.35 88888.00 2015-11-07 14:11:08.500 311 12409.65 111.50 54592.35 88888.00 2015-11-07 14:11:08.625 311 12409.75 111.47 54592.35 88888.00 2015-11-07 14:11:08.750 311 12409.83 111.40 54592.35 88888.00 2015-11-07 14:11:08.875 311 12409.88 111.35 54592.35 88888.00 2015-11-07 14:11:09.000 311 12409.95 111.33 54592.35 88888.00 2015-11-07 14:11:09.125 311 12410.00 111.25 54592.40 88888.00 2015-11-07 14:11:09.250 311 12410.05 111.17 54592.40 88888.00 2015-11-07 14:11:09.375 311 12410.12 111.17 54592.40 88888.00 2015-11-07 14:11:09.500 311 12410.17 111.12 54592.38 88888.00 2015-11-07 14:11:09.625 311 12410.15 111.10 54592.40 88888.00 2015-11-07 14:11:09.750 311 12410.15 111.05 54592.43 88888.00 2015-11-07 14:11:09.875 311 12410.15 110.97 54592.43 88888.00 2015-11-07 14:11:10.000 311 12410.25 110.90 54592.43 88888.00 2015-11-07 14:11:10.125 311 12410.25 110.88 54592.43 88888.00 2015-11-07 14:11:10.250 311 12410.23 110.83 54592.45 88888.00 2015-11-07 14:11:10.375 311 12410.30 110.83 54592.45 88888.00 2015-11-07 14:11:10.500 311 12410.30 110.83 54592.43 88888.00 2015-11-07 14:11:10.625 311 12410.30 110.83 54592.43 88888.00 2015-11-07 14:11:10.750 311 12410.35 110.83 54592.45 88888.00 2015-11-07 14:11:10.875 311 12410.38 110.85 54592.45 88888.00 2015-11-07 14:11:11.000 311 12410.40 110.85 54592.43 88888.00 2015-11-07 14:11:11.125 311 12410.35 110.85 54592.45 88888.00 2015-11-07 14:11:11.250 311 12410.25 110.90 54592.45 88888.00 2015-11-07 14:11:11.375 311 12410.30 110.95 54592.45 88888.00 2015-11-07 14:11:11.500 311 12410.38 111.05 54592.47 88888.00 2015-11-07 14:11:11.625 311 12410.42 111.15 54592.45 88888.00 2015-11-07 14:11:11.750 311 12410.42 111.20 54592.45 88888.00 2015-11-07 14:11:11.875 311 12410.50 111.33 54592.45 88888.00 2015-11-07 14:11:12.000 311 12410.55 111.40 54592.43 88888.00 2015-11-07 14:11:12.125 311 12410.62 111.50 54592.43 88888.00 2015-11-07 14:11:12.250 311 12410.65 111.53 54592.40 88888.00 2015-11-07 14:11:12.375 311 12410.73 111.58 54592.43 88888.00 2015-11-07 14:11:12.500 311 12410.77 111.60 54592.43 88888.00 2015-11-07 14:11:12.625 311 12410.85 111.65 54592.43 88888.00 2015-11-07 14:11:12.750 311 12410.88 111.72 54592.43 88888.00 2015-11-07 14:11:12.875 311 12410.90 111.72 54592.40 88888.00 2015-11-07 14:11:13.000 311 12410.95 111.75 54592.40 88888.00 2015-11-07 14:11:13.125 311 12411.02 111.75 54592.43 88888.00 2015-11-07 14:11:13.250 311 12411.15 111.75 54592.43 88888.00 2015-11-07 14:11:13.375 311 12411.23 111.80 54592.40 88888.00 2015-11-07 14:11:13.500 311 12411.33 111.80 54592.38 88888.00 2015-11-07 14:11:13.625 311 12411.42 111.80 54592.38 88888.00 2015-11-07 14:11:13.750 311 12411.48 111.80 54592.38 88888.00 2015-11-07 14:11:13.875 311 12411.55 111.83 54592.43 88888.00 2015-11-07 14:11:14.000 311 12411.58 111.78 54592.40 88888.00 2015-11-07 14:11:14.125 311 12411.70 111.72 54592.38 88888.00 2015-11-07 14:11:14.250 311 12411.80 111.67 54592.40 88888.00 2015-11-07 14:11:14.375 311 12411.88 111.58 54592.38 88888.00 2015-11-07 14:11:14.500 311 12411.92 111.53 54592.40 88888.00 2015-11-07 14:11:14.625 311 12411.98 111.47 54592.43 88888.00 2015-11-07 14:11:14.750 311 12412.00 111.40 54592.43 88888.00 2015-11-07 14:11:14.875 311 12412.02 111.30 54592.40 88888.00 2015-11-07 14:11:15.000 311 12412.02 111.22 54592.40 88888.00 2015-11-07 14:11:15.125 311 12412.08 111.17 54592.43 88888.00 2015-11-07 14:11:15.250 311 12412.08 111.10 54592.40 88888.00 2015-11-07 14:11:15.375 311 12412.15 111.08 54592.40 88888.00 2015-11-07 14:11:15.500 311 12412.20 111.00 54592.40 88888.00 2015-11-07 14:11:15.625 311 12412.23 110.95 54592.40 88888.00 2015-11-07 14:11:15.750 311 12412.33 110.97 54592.40 88888.00 2015-11-07 14:11:15.875 311 12412.38 111.00 54592.43 88888.00 2015-11-07 14:11:16.000 311 12412.38 111.00 54592.43 88888.00 2015-11-07 14:11:16.125 311 12412.38 111.00 54592.40 88888.00 2015-11-07 14:11:16.250 311 12412.38 110.97 54592.40 88888.00 2015-11-07 14:11:16.375 311 12412.42 110.97 54592.43 88888.00 2015-11-07 14:11:16.500 311 12412.42 111.03 54592.43 88888.00 2015-11-07 14:11:16.625 311 12412.45 111.05 54592.45 88888.00 2015-11-07 14:11:16.750 311 12412.48 111.05 54592.45 88888.00 2015-11-07 14:11:16.875 311 12412.50 111.03 54592.45 88888.00 2015-11-07 14:11:17.000 311 12412.58 111.00 54592.45 88888.00 2015-11-07 14:11:17.125 311 12412.73 111.03 54592.47 88888.00 2015-11-07 14:11:17.250 311 12412.75 111.00 54592.47 88888.00 2015-11-07 14:11:17.375 311 12412.77 111.05 54592.47 88888.00 2015-11-07 14:11:17.500 311 12412.80 111.10 54592.47 88888.00 2015-11-07 14:11:17.625 311 12412.80 111.17 54592.53 88888.00 2015-11-07 14:11:17.750 311 12412.85 111.22 54592.53 88888.00 2015-11-07 14:11:17.875 311 12412.95 111.30 54592.53 88888.00 2015-11-07 14:11:18.000 311 12413.10 111.42 54592.50 88888.00 2015-11-07 14:11:18.125 311 12413.23 111.50 54592.50 88888.00 2015-11-07 14:11:18.250 311 12413.25 111.55 54592.47 88888.00 2015-11-07 14:11:18.375 311 12413.35 111.60 54592.47 88888.00 2015-11-07 14:11:18.500 311 12413.40 111.65 54592.50 88888.00 2015-11-07 14:11:18.625 311 12413.42 111.72 54592.47 88888.00 2015-11-07 14:11:18.750 311 12413.50 111.78 54592.47 88888.00 2015-11-07 14:11:18.875 311 12413.62 111.83 54592.50 88888.00 2015-11-07 14:11:19.000 311 12413.75 111.83 54592.50 88888.00 2015-11-07 14:11:19.125 311 12413.77 111.85 54592.53 88888.00 2015-11-07 14:11:19.250 311 12413.83 111.83 54592.55 88888.00 2015-11-07 14:11:19.375 311 12413.95 111.85 54592.55 88888.00 2015-11-07 14:11:19.500 311 12414.00 111.83 54592.55 88888.00 2015-11-07 14:11:19.625 311 12414.02 111.80 54592.53 88888.00 2015-11-07 14:11:19.750 311 12414.08 111.80 54592.53 88888.00 2015-11-07 14:11:19.875 311 12414.08 111.80 54592.53 88888.00 2015-11-07 14:11:20.000 311 12414.12 111.80 54592.50 88888.00 2015-11-07 14:11:20.125 311 12414.25 111.88 54592.53 88888.00 2015-11-07 14:11:20.250 311 12414.27 111.85 54592.50 88888.00 2015-11-07 14:11:20.375 311 12414.30 111.88 54592.53 88888.00 2015-11-07 14:11:20.500 311 12414.35 111.88 54592.53 88888.00 2015-11-07 14:11:20.625 311 12414.40 111.90 54592.53 88888.00 2015-11-07 14:11:20.750 311 12414.48 111.88 54592.50 88888.00 2015-11-07 14:11:20.875 311 12414.50 111.85 54592.50 88888.00 2015-11-07 14:11:21.000 311 12414.62 111.85 54592.47 88888.00 2015-11-07 14:11:21.125 311 12414.75 111.83 54592.50 88888.00 2015-11-07 14:11:21.250 311 12414.83 111.78 54592.45 88888.00 2015-11-07 14:11:21.375 311 12414.90 111.75 54592.45 88888.00 2015-11-07 14:11:21.500 311 12414.98 111.70 54592.47 88888.00 2015-11-07 14:11:21.625 311 12415.02 111.72 54592.50 88888.00 2015-11-07 14:11:21.750 311 12415.10 111.72 54592.47 88888.00 2015-11-07 14:11:21.875 311 12415.10 111.72 54592.47 88888.00 2015-11-07 14:11:22.000 311 12415.10 111.80 54592.47 88888.00 2015-11-07 14:11:22.125 311 12415.20 111.83 54592.50 88888.00 2015-11-07 14:11:22.250 311 12415.30 111.85 54592.45 88888.00 2015-11-07 14:11:22.375 311 12415.45 111.92 54592.43 88888.00 2015-11-07 14:11:22.500 311 12415.48 111.97 54592.43 88888.00 2015-11-07 14:11:22.625 311 12415.62 112.05 54592.43 88888.00 2015-11-07 14:11:22.750 311 12415.80 112.10 54592.40 88888.00 2015-11-07 14:11:22.875 311 12415.92 112.15 54592.40 88888.00 2015-11-07 14:11:23.000 311 12416.02 112.25 54592.38 88888.00 2015-11-07 14:11:23.125 311 12416.10 112.30 54592.38 88888.00 2015-11-07 14:11:23.250 311 12416.17 112.35 54592.38 88888.00 2015-11-07 14:11:23.375 311 12416.27 112.38 54592.35 88888.00 2015-11-07 14:11:23.500 311 12416.35 112.47 54592.35 88888.00 2015-11-07 14:11:23.625 311 12416.40 112.50 54592.35 88888.00 2015-11-07 14:11:23.750 311 12416.52 112.50 54592.35 88888.00 2015-11-07 14:11:23.875 311 12416.60 112.47 54592.35 88888.00 2015-11-07 14:11:24.000 311 12416.67 112.45 54592.35 88888.00 2015-11-07 14:11:24.125 311 12416.70 112.45 54592.35 88888.00 2015-11-07 14:11:24.250 311 12416.73 112.42 54592.35 88888.00 2015-11-07 14:11:24.375 311 12416.77 112.45 54592.32 88888.00 2015-11-07 14:11:24.500 311 12416.85 112.45 54592.35 88888.00 2015-11-07 14:11:24.625 311 12416.92 112.45 54592.32 88888.00 2015-11-07 14:11:24.750 311 12417.02 112.45 54592.35 88888.00 2015-11-07 14:11:24.875 311 12417.08 112.47 54592.38 88888.00 2015-11-07 14:11:25.000 311 12417.08 112.45 54592.38 88888.00 2015-11-07 14:11:25.125 311 12417.17 112.47 54592.43 88888.00 2015-11-07 14:11:25.250 311 12417.23 112.47 54592.43 88888.00 2015-11-07 14:11:25.375 311 12417.33 112.45 54592.43 88888.00 2015-11-07 14:11:25.500 311 12417.35 112.42 54592.43 88888.00 2015-11-07 14:11:25.625 311 12417.35 112.40 54592.45 88888.00 2015-11-07 14:11:25.750 311 12417.35 112.38 54592.45 88888.00 2015-11-07 14:11:25.875 311 12417.33 112.35 54592.47 88888.00 2015-11-07 14:11:26.000 311 12417.35 112.33 54592.47 88888.00 2015-11-07 14:11:26.125 311 12417.33 112.30 54592.53 88888.00 2015-11-07 14:11:26.250 311 12417.30 112.30 54592.55 88888.00 2015-11-07 14:11:26.375 311 12417.38 112.28 54592.55 88888.00 2015-11-07 14:11:26.500 311 12417.45 112.28 54592.57 88888.00 2015-11-07 14:11:26.625 311 12417.45 112.25 54592.57 88888.00 2015-11-07 14:11:26.750 311 12417.45 112.22 54592.55 88888.00 2015-11-07 14:11:26.875 311 12417.48 112.17 54592.55 88888.00 2015-11-07 14:11:27.000 311 12417.55 112.12 54592.55 88888.00 2015-11-07 14:11:27.125 311 12417.60 112.08 54592.57 88888.00 2015-11-07 14:11:27.250 311 12417.62 112.05 54592.57 88888.00 2015-11-07 14:11:27.375 311 12417.67 112.00 54592.53 88888.00 2015-11-07 14:11:27.500 311 12417.67 111.90 54592.53 88888.00 2015-11-07 14:11:27.625 311 12417.77 111.88 54592.55 88888.00 2015-11-07 14:11:27.750 311 12417.80 111.83 54592.53 88888.00 2015-11-07 14:11:27.875 311 12417.77 111.72 54592.53 88888.00 2015-11-07 14:11:28.000 311 12417.83 111.60 54592.55 88888.00 2015-11-07 14:11:28.125 311 12417.85 111.58 54592.55 88888.00 2015-11-07 14:11:28.250 311 12417.85 111.50 54592.53 88888.00 2015-11-07 14:11:28.375 311 12417.92 111.50 54592.53 88888.00 2015-11-07 14:11:28.500 311 12417.98 111.50 54592.50 88888.00 2015-11-07 14:11:28.625 311 12418.02 111.45 54592.55 88888.00 2015-11-07 14:11:28.750 311 12418.02 111.40 54592.53 88888.00 2015-11-07 14:11:28.875 311 12418.05 111.38 54592.50 88888.00 2015-11-07 14:11:29.000 311 12418.10 111.35 54592.47 88888.00 2015-11-07 14:11:29.125 311 12418.15 111.38 54592.50 88888.00 2015-11-07 14:11:29.250 311 12418.20 111.33 54592.50 88888.00 2015-11-07 14:11:29.375 311 12418.25 111.33 54592.47 88888.00 2015-11-07 14:11:29.500 311 12418.25 111.30 54592.47 88888.00 2015-11-07 14:11:29.625 311 12418.27 111.30 54592.43 88888.00 2015-11-07 14:11:29.750 311 12418.35 111.28 54592.38 88888.00 2015-11-07 14:11:29.875 311 12418.42 111.28 54592.35 88888.00 2015-11-07 14:11:30.000 311 12418.58 111.28 54592.32 88888.00 2015-11-07 14:11:30.125 311 12418.73 111.28 54592.35 88888.00 2015-11-07 14:11:30.250 311 12418.75 111.28 54592.32 88888.00 2015-11-07 14:11:30.375 311 12418.85 111.30 54592.30 88888.00 2015-11-07 14:11:30.500 311 12418.83 111.35 54592.30 88888.00 2015-11-07 14:11:30.625 311 12418.92 111.42 54592.30 88888.00 2015-11-07 14:11:30.750 311 12419.00 111.42 54592.25 88888.00 2015-11-07 14:11:30.875 311 12419.08 111.45 54592.25 88888.00 2015-11-07 14:11:31.000 311 12419.15 111.47 54592.20 88888.00 2015-11-07 14:11:31.125 311 12419.23 111.50 54592.20 88888.00 2015-11-07 14:11:31.250 311 12419.27 111.53 54592.18 88888.00 2015-11-07 14:11:31.375 311 12419.33 111.58 54592.15 88888.00 2015-11-07 14:11:31.500 311 12419.42 111.55 54592.12 88888.00 2015-11-07 14:11:31.625 311 12419.60 111.60 54592.10 88888.00 2015-11-07 14:11:31.750 311 12419.70 111.58 54592.07 88888.00 2015-11-07 14:11:31.875 311 12419.73 111.60 54592.05 88888.00 2015-11-07 14:11:32.000 311 12419.75 111.65 54592.03 88888.00 2015-11-07 14:11:32.125 311 12419.80 111.65 54592.00 88888.00 2015-11-07 14:11:32.250 311 12419.75 111.65 54592.00 88888.00 2015-11-07 14:11:32.375 311 12419.77 111.67 54591.97 88888.00 2015-11-07 14:11:32.500 311 12419.77 111.65 54591.93 88888.00 2015-11-07 14:11:32.625 311 12419.85 111.62 54591.90 88888.00 2015-11-07 14:11:32.750 311 12419.90 111.65 54591.88 88888.00 2015-11-07 14:11:32.875 311 12419.98 111.62 54591.85 88888.00 2015-11-07 14:11:33.000 311 12420.02 111.60 54591.82 88888.00 2015-11-07 14:11:33.125 311 12420.08 111.58 54591.78 88888.00 2015-11-07 14:11:33.250 311 12420.20 111.50 54591.75 88888.00 2015-11-07 14:11:33.375 311 12420.33 111.47 54591.72 88888.00 2015-11-07 14:11:33.500 311 12420.40 111.47 54591.70 88888.00 2015-11-07 14:11:33.625 311 12420.42 111.40 54591.68 88888.00 2015-11-07 14:11:33.750 311 12420.38 111.35 54591.62 88888.00 2015-11-07 14:11:33.875 311 12420.38 111.33 54591.62 88888.00 2015-11-07 14:11:34.000 311 12420.38 111.33 54591.62 88888.00 2015-11-07 14:11:34.125 311 12420.35 111.33 54591.57 88888.00 2015-11-07 14:11:34.250 311 12420.27 111.30 54591.57 88888.00 2015-11-07 14:11:34.375 311 12420.30 111.33 54591.55 88888.00 2015-11-07 14:11:34.500 311 12420.27 111.35 54591.55 88888.00 2015-11-07 14:11:34.625 311 12420.30 111.35 54591.50 88888.00 2015-11-07 14:11:34.750 311 12420.30 111.38 54591.50 88888.00 2015-11-07 14:11:34.875 311 12420.27 111.42 54591.50 88888.00 2015-11-07 14:11:35.000 311 12420.25 111.42 54591.45 88888.00 2015-11-07 14:11:35.125 311 12420.23 111.45 54591.45 88888.00 2015-11-07 14:11:35.250 311 12420.30 111.47 54591.45 88888.00 2015-11-07 14:11:35.375 311 12420.40 111.47 54591.45 88888.00 2015-11-07 14:11:35.500 311 12420.48 111.45 54591.40 88888.00 2015-11-07 14:11:35.625 311 12420.52 111.47 54591.38 88888.00 2015-11-07 14:11:35.750 311 12420.58 111.40 54591.35 88888.00 2015-11-07 14:11:35.875 311 12420.52 111.42 54591.38 88888.00 2015-11-07 14:11:36.000 311 12420.48 111.38 54591.32 88888.00 2015-11-07 14:11:36.125 311 12420.50 111.35 54591.32 88888.00 2015-11-07 14:11:36.250 311 12420.52 111.35 54591.32 88888.00 2015-11-07 14:11:36.375 311 12420.60 111.38 54591.30 88888.00 2015-11-07 14:11:36.500 311 12420.60 111.40 54591.30 88888.00 2015-11-07 14:11:36.625 311 12420.55 111.42 54591.28 88888.00 2015-11-07 14:11:36.750 311 12420.67 111.42 54591.28 88888.00 2015-11-07 14:11:36.875 311 12420.75 111.42 54591.28 88888.00 2015-11-07 14:11:37.000 311 12420.80 111.45 54591.25 88888.00 2015-11-07 14:11:37.125 311 12420.88 111.45 54591.25 88888.00 2015-11-07 14:11:37.250 311 12420.95 111.45 54591.22 88888.00 2015-11-07 14:11:37.375 311 12420.92 111.45 54591.22 88888.00 2015-11-07 14:11:37.500 311 12421.00 111.47 54591.22 88888.00 2015-11-07 14:11:37.625 311 12421.12 111.47 54591.22 88888.00 2015-11-07 14:11:37.750 311 12421.17 111.45 54591.25 88888.00 2015-11-07 14:11:37.875 311 12421.23 111.45 54591.25 88888.00 2015-11-07 14:11:38.000 311 12421.30 111.42 54591.22 88888.00 2015-11-07 14:11:38.125 311 12421.40 111.35 54591.20 88888.00 2015-11-07 14:11:38.250 311 12421.40 111.33 54591.20 88888.00 2015-11-07 14:11:38.375 311 12421.45 111.38 54591.22 88888.00 2015-11-07 14:11:38.500 311 12421.48 111.40 54591.20 88888.00 2015-11-07 14:11:38.625 311 12421.48 111.40 54591.18 88888.00 2015-11-07 14:11:38.750 311 12421.50 111.38 54591.20 88888.00 2015-11-07 14:11:38.875 311 12421.58 111.40 54591.20 88888.00 2015-11-07 14:11:39.000 311 12421.60 111.38 54591.18 88888.00 2015-11-07 14:11:39.125 311 12421.58 111.38 54591.18 88888.00 2015-11-07 14:11:39.250 311 12421.50 111.35 54591.20 88888.00 2015-11-07 14:11:39.375 311 12421.52 111.35 54591.18 88888.00 2015-11-07 14:11:39.500 311 12421.58 111.40 54591.18 88888.00 2015-11-07 14:11:39.625 311 12421.58 111.45 54591.15 88888.00 2015-11-07 14:11:39.750 311 12421.60 111.42 54591.15 88888.00 2015-11-07 14:11:39.875 311 12421.65 111.38 54591.18 88888.00 2015-11-07 14:11:40.000 311 12421.62 111.33 54591.18 88888.00 2015-11-07 14:11:40.125 311 12421.58 111.28 54591.20 88888.00 2015-11-07 14:11:40.250 311 12421.62 111.20 54591.18 88888.00 2015-11-07 14:11:40.375 311 12421.65 111.20 54591.18 88888.00 2015-11-07 14:11:40.500 311 12421.62 111.10 54591.18 88888.00 2015-11-07 14:11:40.625 311 12421.60 111.08 54591.18 88888.00 2015-11-07 14:11:40.750 311 12421.58 111.03 54591.18 88888.00 2015-11-07 14:11:40.875 311 12421.58 110.97 54591.20 88888.00 2015-11-07 14:11:41.000 311 12421.48 110.88 54591.18 88888.00 2015-11-07 14:11:41.125 311 12421.42 110.85 54591.18 88888.00 2015-11-07 14:11:41.250 311 12421.38 110.80 54591.18 88888.00 2015-11-07 14:11:41.375 311 12421.38 110.80 54591.18 88888.00 2015-11-07 14:11:41.500 311 12421.27 110.78 54591.18 88888.00 2015-11-07 14:11:41.625 311 12421.20 110.78 54591.15 88888.00 2015-11-07 14:11:41.750 311 12421.23 110.78 54591.18 88888.00 2015-11-07 14:11:41.875 311 12421.23 110.80 54591.18 88888.00 2015-11-07 14:11:42.000 311 12421.15 110.78 54591.18 88888.00 2015-11-07 14:11:42.125 311 12421.12 110.78 54591.15 88888.00 2015-11-07 14:11:42.250 311 12421.10 110.72 54591.18 88888.00 2015-11-07 14:11:42.375 311 12421.12 110.75 54591.18 88888.00 2015-11-07 14:11:42.500 311 12421.08 110.72 54591.18 88888.00 2015-11-07 14:11:42.625 311 12421.02 110.75 54591.18 88888.00 2015-11-07 14:11:42.750 311 12421.00 110.78 54591.18 88888.00 2015-11-07 14:11:42.875 311 12421.00 110.78 54591.18 88888.00 2015-11-07 14:11:43.000 311 12420.95 110.75 54591.15 88888.00 2015-11-07 14:11:43.125 311 12420.95 110.72 54591.15 88888.00 2015-11-07 14:11:43.250 311 12421.02 110.70 54591.15 88888.00 2015-11-07 14:11:43.375 311 12421.15 110.62 54591.12 88888.00 2015-11-07 14:11:43.500 311 12421.20 110.58 54591.15 88888.00 2015-11-07 14:11:43.625 311 12421.23 110.58 54591.15 88888.00 2015-11-07 14:11:43.750 311 12421.30 110.53 54591.15 88888.00 2015-11-07 14:11:43.875 311 12421.27 110.45 54591.15 88888.00 2015-11-07 14:11:44.000 311 12421.30 110.47 54591.15 88888.00 2015-11-07 14:11:44.125 311 12421.38 110.50 54591.12 88888.00 2015-11-07 14:11:44.250 311 12421.40 110.47 54591.12 88888.00 2015-11-07 14:11:44.375 311 12421.45 110.50 54591.15 88888.00 2015-11-07 14:11:44.500 311 12421.35 110.55 54591.15 88888.00 2015-11-07 14:11:44.625 311 12421.35 110.58 54591.15 88888.00 2015-11-07 14:11:44.750 311 12421.45 110.58 54591.15 88888.00 2015-11-07 14:11:44.875 311 12421.50 110.60 54591.15 88888.00 2015-11-07 14:11:45.000 311 12421.48 110.62 54591.15 88888.00 2015-11-07 14:11:45.125 311 12421.42 110.70 54591.15 88888.00 2015-11-07 14:11:45.250 311 12421.42 110.72 54591.18 88888.00 2015-11-07 14:11:45.375 311 12421.45 110.75 54591.18 88888.00 2015-11-07 14:11:45.500 311 12421.40 110.75 54591.18 88888.00 2015-11-07 14:11:45.625 311 12421.38 110.75 54591.18 88888.00 2015-11-07 14:11:45.750 311 12421.42 110.78 54591.15 88888.00 2015-11-07 14:11:45.875 311 12421.52 110.78 54591.18 88888.00 2015-11-07 14:11:46.000 311 12421.50 110.78 54591.18 88888.00 2015-11-07 14:11:46.125 311 12421.50 110.80 54591.20 88888.00 2015-11-07 14:11:46.250 311 12421.48 110.78 54591.20 88888.00 2015-11-07 14:11:46.375 311 12421.55 110.80 54591.18 88888.00 2015-11-07 14:11:46.500 311 12421.52 110.80 54591.20 88888.00 2015-11-07 14:11:46.625 311 12421.48 110.83 54591.20 88888.00 2015-11-07 14:11:46.750 311 12421.40 110.83 54591.20 88888.00 2015-11-07 14:11:46.875 311 12421.38 110.80 54591.20 88888.00 2015-11-07 14:11:47.000 311 12421.45 110.78 54591.20 88888.00 2015-11-07 14:11:47.125 311 12421.48 110.72 54591.22 88888.00 2015-11-07 14:11:47.250 311 12421.42 110.70 54591.22 88888.00 2015-11-07 14:11:47.375 311 12421.45 110.70 54591.22 88888.00 2015-11-07 14:11:47.500 311 12421.48 110.65 54591.25 88888.00 2015-11-07 14:11:47.625 311 12421.50 110.60 54591.25 88888.00 2015-11-07 14:11:47.750 311 12421.50 110.58 54591.25 88888.00 2015-11-07 14:11:47.875 311 12421.52 110.55 54591.25 88888.00 2015-11-07 14:11:48.000 311 12421.48 110.50 54591.28 88888.00 2015-11-07 14:11:48.125 311 12421.45 110.47 54591.32 88888.00 2015-11-07 14:11:48.250 311 12421.38 110.42 54591.32 88888.00 2015-11-07 14:11:48.375 311 12421.38 110.42 54591.38 88888.00 2015-11-07 14:11:48.500 311 12421.38 110.42 54591.38 88888.00 2015-11-07 14:11:48.625 311 12421.33 110.45 54591.40 88888.00 2015-11-07 14:11:48.750 311 12421.27 110.45 54591.43 88888.00 2015-11-07 14:11:48.875 311 12421.20 110.45 54591.45 88888.00 2015-11-07 14:11:49.000 311 12421.20 110.40 54591.45 88888.00 2015-11-07 14:11:49.125 311 12421.15 110.38 54591.47 88888.00 2015-11-07 14:11:49.250 311 12421.02 110.40 54591.50 88888.00 2015-11-07 14:11:49.375 311 12421.00 110.40 54591.53 88888.00 2015-11-07 14:11:49.500 311 12420.95 110.42 54591.57 88888.00 2015-11-07 14:11:49.625 311 12421.00 110.40 54591.60 88888.00 2015-11-07 14:11:49.750 311 12421.00 110.35 54591.60 88888.00 2015-11-07 14:11:49.875 311 12420.92 110.35 54591.62 88888.00 2015-11-07 14:11:50.000 311 12420.88 110.35 54591.60 88888.00 2015-11-07 14:11:50.125 311 12420.88 110.35 54591.62 88888.00 2015-11-07 14:11:50.250 311 12420.92 110.30 54591.68 88888.00 2015-11-07 14:11:50.375 311 12420.92 110.28 54591.70 88888.00 2015-11-07 14:11:50.500 311 12420.90 110.25 54591.72 88888.00 2015-11-07 14:11:50.625 311 12420.85 110.25 54591.72 88888.00 2015-11-07 14:11:50.750 311 12420.83 110.22 54591.75 88888.00 2015-11-07 14:11:50.875 311 12420.80 110.15 54591.80 88888.00 2015-11-07 14:11:51.000 311 12420.83 110.12 54591.80 88888.00 2015-11-07 14:11:51.125 311 12420.80 110.10 54591.85 88888.00 2015-11-07 14:11:51.250 311 12420.73 110.08 54591.85 88888.00 2015-11-07 14:11:51.375 311 12420.75 110.05 54591.88 88888.00 2015-11-07 14:11:51.500 311 12420.77 110.00 54591.95 88888.00 2015-11-07 14:11:51.625 311 12420.75 110.00 54591.95 88888.00 2015-11-07 14:11:51.750 311 12420.75 110.03 54591.95 88888.00 2015-11-07 14:11:51.875 311 12420.77 110.00 54591.95 88888.00 2015-11-07 14:11:52.000 311 12420.83 110.00 54591.97 88888.00 2015-11-07 14:11:52.125 311 12420.80 109.95 54591.97 88888.00 2015-11-07 14:11:52.250 311 12420.80 109.88 54592.03 88888.00 2015-11-07 14:11:52.375 311 12420.85 109.88 54592.03 88888.00 2015-11-07 14:11:52.500 311 12420.85 109.85 54592.05 88888.00 2015-11-07 14:11:52.625 311 12420.85 109.83 54592.05 88888.00 2015-11-07 14:11:52.750 311 12420.88 109.80 54592.07 88888.00 2015-11-07 14:11:52.875 311 12420.90 109.78 54592.12 88888.00 2015-11-07 14:11:53.000 311 12420.90 109.80 54592.10 88888.00 2015-11-07 14:11:53.125 311 12420.98 109.83 54592.12 88888.00 2015-11-07 14:11:53.250 311 12421.05 109.83 54592.12 88888.00 2015-11-07 14:11:53.375 311 12421.23 109.85 54592.10 88888.00 2015-11-07 14:11:53.500 311 12421.30 109.88 54592.15 88888.00 2015-11-07 14:11:53.625 311 12421.25 109.85 54592.18 88888.00 2015-11-07 14:11:53.750 311 12421.25 109.90 54592.18 88888.00 2015-11-07 14:11:53.875 311 12421.25 109.90 54592.18 88888.00 2015-11-07 14:11:54.000 311 12421.33 109.90 54592.20 88888.00 2015-11-07 14:11:54.125 311 12421.40 109.88 54592.22 88888.00 2015-11-07 14:11:54.250 311 12421.42 109.88 54592.20 88888.00 2015-11-07 14:11:54.375 311 12421.45 109.85 54592.20 88888.00 2015-11-07 14:11:54.500 311 12421.42 109.85 54592.25 88888.00 2015-11-07 14:11:54.625 311 12421.42 109.83 54592.28 88888.00 2015-11-07 14:11:54.750 311 12421.45 109.80 54592.30 88888.00 2015-11-07 14:11:54.875 311 12421.50 109.78 54592.30 88888.00 2015-11-07 14:11:55.000 311 12421.58 109.72 54592.28 88888.00 2015-11-07 14:11:55.125 311 12421.58 109.67 54592.32 88888.00 2015-11-07 14:11:55.250 311 12421.62 109.65 54592.35 88888.00 2015-11-07 14:11:55.375 311 12421.70 109.67 54592.35 88888.00 2015-11-07 14:11:55.500 311 12421.77 109.70 54592.35 88888.00 2015-11-07 14:11:55.625 311 12421.85 109.70 54592.40 88888.00 2015-11-07 14:11:55.750 311 12421.85 109.70 54592.40 88888.00 2015-11-07 14:11:55.875 311 12421.90 109.65 54592.40 88888.00 2015-11-07 14:11:56.000 311 12421.98 109.65 54592.38 88888.00 2015-11-07 14:11:56.125 311 12422.08 109.62 54592.43 88888.00 2015-11-07 14:11:56.250 311 12422.08 109.58 54592.43 88888.00 2015-11-07 14:11:56.375 311 12422.05 109.58 54592.45 88888.00 2015-11-07 14:11:56.500 311 12421.98 109.62 54592.47 88888.00 2015-11-07 14:11:56.625 311 12422.02 109.67 54592.50 88888.00 2015-11-07 14:11:56.750 311 12422.12 109.70 54592.50 88888.00 2015-11-07 14:11:56.875 311 12422.17 109.70 54592.50 88888.00 2015-11-07 14:11:57.000 311 12422.20 109.75 54592.53 88888.00 2015-11-07 14:11:57.125 311 12422.23 109.80 54592.53 88888.00 2015-11-07 14:11:57.250 311 12422.33 109.83 54592.53 88888.00 2015-11-07 14:11:57.375 311 12422.42 109.83 54592.50 88888.00 2015-11-07 14:11:57.500 311 12422.42 109.85 54592.50 88888.00 2015-11-07 14:11:57.625 311 12422.40 109.88 54592.50 88888.00 2015-11-07 14:11:57.750 311 12422.45 109.92 54592.53 88888.00 2015-11-07 14:11:57.875 311 12422.60 109.95 54592.53 88888.00 2015-11-07 14:11:58.000 311 12422.70 110.00 54592.50 88888.00 2015-11-07 14:11:58.125 311 12422.70 110.00 54592.53 88888.00 2015-11-07 14:11:58.250 311 12422.70 110.00 54592.53 88888.00 2015-11-07 14:11:58.375 311 12422.77 110.05 54592.55 88888.00 2015-11-07 14:11:58.500 311 12422.75 110.03 54592.55 88888.00 2015-11-07 14:11:58.625 311 12422.75 110.03 54592.57 88888.00 2015-11-07 14:11:58.750 311 12422.70 110.05 54592.57 88888.00 2015-11-07 14:11:58.875 311 12422.73 110.08 54592.60 88888.00 2015-11-07 14:11:59.000 311 12422.77 110.08 54592.62 88888.00 2015-11-07 14:11:59.125 311 12422.85 110.05 54592.62 88888.00 2015-11-07 14:11:59.250 311 12422.80 110.03 54592.60 88888.00 2015-11-07 14:11:59.375 311 12422.77 110.05 54592.57 88888.00 2015-11-07 14:11:59.500 311 12422.75 110.05 54592.60 88888.00 2015-11-07 14:11:59.625 311 12422.75 110.10 54592.62 88888.00 2015-11-07 14:11:59.750 311 12422.77 110.05 54592.65 88888.00 2015-11-07 14:11:59.875 311 12422.77 110.08 54592.65 88888.00 2015-11-07 14:12:00.000 311 12422.83 110.03 54592.65 88888.00 2015-11-07 14:12:00.125 311 12422.83 109.95 54592.62 88888.00 2015-11-07 14:12:00.250 311 12422.83 109.92 54592.65 88888.00 2015-11-07 14:12:00.375 311 12422.85 109.92 54592.68 88888.00 2015-11-07 14:12:00.500 311 12422.83 109.90 54592.68 88888.00 2015-11-07 14:12:00.625 311 12422.83 109.85 54592.70 88888.00 2015-11-07 14:12:00.750 311 12422.85 109.83 54592.72 88888.00 2015-11-07 14:12:00.875 311 12422.83 109.78 54592.72 88888.00 2015-11-07 14:12:01.000 311 12422.77 109.75 54592.75 88888.00 2015-11-07 14:12:01.125 311 12422.75 109.67 54592.75 88888.00 2015-11-07 14:12:01.250 311 12422.70 109.62 54592.78 88888.00 2015-11-07 14:12:01.375 311 12422.73 109.60 54592.78 88888.00 2015-11-07 14:12:01.500 311 12422.73 109.60 54592.80 88888.00 2015-11-07 14:12:01.625 311 12422.65 109.55 54592.80 88888.00 2015-11-07 14:12:01.750 311 12422.65 109.50 54592.82 88888.00 2015-11-07 14:12:01.875 311 12422.67 109.50 54592.88 88888.00 2015-11-07 14:12:02.000 311 12422.60 109.45 54592.90 88888.00 2015-11-07 14:12:02.125 311 12422.52 109.38 54592.93 88888.00 2015-11-07 14:12:02.250 311 12422.45 109.25 54592.95 88888.00 2015-11-07 14:12:02.375 311 12422.52 109.28 54592.95 88888.00 2015-11-07 14:12:02.500 311 12422.52 109.22 54592.97 88888.00 2015-11-07 14:12:02.625 311 12422.42 109.17 54592.97 88888.00 2015-11-07 14:12:02.750 311 12422.38 109.15 54592.97 88888.00 2015-11-07 14:12:02.875 311 12422.27 109.08 54592.97 88888.00 2015-11-07 14:12:03.000 311 12422.25 109.05 54592.97 88888.00 2015-11-07 14:12:03.125 311 12422.20 109.00 54593.03 88888.00 2015-11-07 14:12:03.250 311 12422.05 108.97 54593.05 88888.00 2015-11-07 14:12:03.375 311 12422.00 108.92 54593.05 88888.00 2015-11-07 14:12:03.500 311 12422.00 108.90 54593.10 88888.00 2015-11-07 14:12:03.625 311 12422.00 108.85 54593.12 88888.00 2015-11-07 14:12:03.750 311 12421.95 108.85 54593.12 88888.00 2015-11-07 14:12:03.875 311 12421.85 108.80 54593.15 88888.00 2015-11-07 14:12:04.000 311 12421.77 108.75 54593.15 88888.00 2015-11-07 14:12:04.125 311 12421.77 108.78 54593.20 88888.00 2015-11-07 14:12:04.250 311 12421.73 108.72 54593.22 88888.00 2015-11-07 14:12:04.375 311 12421.67 108.72 54593.20 88888.00 2015-11-07 14:12:04.500 311 12421.62 108.67 54593.22 88888.00 2015-11-07 14:12:04.625 311 12421.55 108.65 54593.22 88888.00 2015-11-07 14:12:04.750 311 12421.50 108.62 54593.28 88888.00 2015-11-07 14:12:04.875 311 12421.48 108.58 54593.30 88888.00 2015-11-07 14:12:05.000 311 12421.45 108.47 54593.32 88888.00 2015-11-07 14:12:05.125 311 12421.38 108.42 54593.35 88888.00 2015-11-07 14:12:05.250 311 12421.33 108.33 54593.40 88888.00 2015-11-07 14:12:05.375 311 12421.25 108.33 54593.43 88888.00 2015-11-07 14:12:05.500 311 12421.17 108.28 54593.45 88888.00 2015-11-07 14:12:05.625 311 12421.12 108.20 54593.45 88888.00 2015-11-07 14:12:05.750 311 12421.02 108.15 54593.47 88888.00 2015-11-07 14:12:05.875 311 12420.95 108.12 54593.53 88888.00 2015-11-07 14:12:06.000 311 12420.88 108.08 54593.50 88888.00 2015-11-07 14:12:06.125 311 12420.80 108.10 54593.55 88888.00 2015-11-07 14:12:06.250 311 12420.70 108.15 54593.60 88888.00 2015-11-07 14:12:06.375 311 12420.60 108.12 54593.62 88888.00 2015-11-07 14:12:06.500 311 12420.45 108.15 54593.68 88888.00 2015-11-07 14:12:06.625 311 12420.35 108.17 54593.70 88888.00 2015-11-07 14:12:06.750 311 12420.25 108.20 54593.72 88888.00 2015-11-07 14:12:06.875 311 12420.15 108.17 54593.72 88888.00 2015-11-07 14:12:07.000 311 12420.05 108.15 54593.75 88888.00 2015-11-07 14:12:07.125 311 12419.98 108.12 54593.80 88888.00 2015-11-07 14:12:07.250 311 12419.88 108.05 54593.78 88888.00 2015-11-07 14:12:07.375 311 12419.83 108.05 54593.78 88888.00 2015-11-07 14:12:07.500 311 12419.75 108.03 54593.80 88888.00 2015-11-07 14:12:07.625 311 12419.70 108.00 54593.85 88888.00 2015-11-07 14:12:07.750 311 12419.65 107.95 54593.88 88888.00 2015-11-07 14:12:07.875 311 12419.55 107.90 54593.90 88888.00 2015-11-07 14:12:08.000 311 12419.52 107.85 54593.93 88888.00 2015-11-07 14:12:08.125 311 12419.52 107.83 54593.95 88888.00 2015-11-07 14:12:08.250 311 12419.45 107.78 54593.95 88888.00 2015-11-07 14:12:08.375 311 12419.40 107.78 54593.97 88888.00 2015-11-07 14:12:08.500 311 12419.35 107.78 54594.00 88888.00 2015-11-07 14:12:08.625 311 12419.33 107.72 54594.03 88888.00 2015-11-07 14:12:08.750 311 12419.27 107.70 54594.00 88888.00 2015-11-07 14:12:08.875 311 12419.25 107.67 54594.03 88888.00 2015-11-07 14:12:09.000 311 12419.25 107.62 54594.05 88888.00 2015-11-07 14:12:09.125 311 12419.23 107.60 54594.10 88888.00 2015-11-07 14:12:09.250 311 12419.23 107.53 54594.10 88888.00 2015-11-07 14:12:09.375 311 12419.17 107.53 54594.12 88888.00 2015-11-07 14:12:09.500 311 12419.10 107.47 54594.18 88888.00 2015-11-07 14:12:09.625 311 12419.00 107.35 54594.20 88888.00 2015-11-07 14:12:09.750 311 12418.98 107.25 54594.20 88888.00 2015-11-07 14:12:09.875 311 12419.00 107.22 54594.20 88888.00 2015-11-07 14:12:10.000 311 12418.95 107.17 54594.22 88888.00 2015-11-07 14:12:10.125 311 12418.90 107.12 54594.28 88888.00 2015-11-07 14:12:10.250 311 12418.80 107.00 54594.28 88888.00 2015-11-07 14:12:10.375 311 12418.80 106.95 54594.28 88888.00 2015-11-07 14:12:10.500 311 12418.80 106.95 54594.30 88888.00 2015-11-07 14:12:10.625 311 12418.77 106.88 54594.32 88888.00 2015-11-07 14:12:10.750 311 12418.75 106.85 54594.35 88888.00 2015-11-07 14:12:10.875 311 12418.70 106.80 54594.35 88888.00 2015-11-07 14:12:11.000 311 12418.58 106.78 54594.38 88888.00 2015-11-07 14:12:11.125 311 12418.55 106.75 54594.40 88888.00 2015-11-07 14:12:11.250 311 12418.60 106.75 54594.40 88888.00 2015-11-07 14:12:11.375 311 12418.60 106.75 54594.43 88888.00 2015-11-07 14:12:11.500 311 12418.62 106.75 54594.45 88888.00 2015-11-07 14:12:11.625 311 12418.58 106.75 54594.45 88888.00 2015-11-07 14:12:11.750 311 12418.50 106.75 54594.47 88888.00 2015-11-07 14:12:11.875 311 12418.48 106.70 54594.50 88888.00 2015-11-07 14:12:12.000 311 12418.45 106.70 54594.50 88888.00 2015-11-07 14:12:12.125 311 12418.45 106.72 54594.53 88888.00 2015-11-07 14:12:12.250 311 12418.45 106.67 54594.55 88888.00 2015-11-07 14:12:12.375 311 12418.48 106.62 54594.57 88888.00 2015-11-07 14:12:12.500 311 12418.42 106.65 54594.60 88888.00 2015-11-07 14:12:12.625 311 12418.35 106.60 54594.60 88888.00 2015-11-07 14:12:12.750 311 12418.33 106.60 54594.62 88888.00 2015-11-07 14:12:12.875 311 12418.30 106.58 54594.62 88888.00 2015-11-07 14:12:13.000 311 12418.25 106.53 54594.65 88888.00 2015-11-07 14:12:13.125 311 12418.17 106.53 54594.68 88888.00 2015-11-07 14:12:13.250 311 12418.12 106.53 54594.72 88888.00 2015-11-07 14:12:13.375 311 12418.17 106.53 54594.70 88888.00 2015-11-07 14:12:13.500 311 12418.17 106.47 54594.72 88888.00 2015-11-07 14:12:13.625 311 12418.12 106.40 54594.75 88888.00 2015-11-07 14:12:13.750 311 12418.05 106.38 54594.75 88888.00 2015-11-07 14:12:13.875 311 12418.05 106.35 54594.78 88888.00 2015-11-07 14:12:14.000 311 12418.05 106.28 54594.80 88888.00 2015-11-07 14:12:14.125 311 12418.05 106.22 54594.82 88888.00 2015-11-07 14:12:14.250 311 12417.95 106.15 54594.85 88888.00 2015-11-07 14:12:14.375 311 12417.95 106.15 54594.90 88888.00 2015-11-07 14:12:14.500 311 12417.92 106.12 54594.90 88888.00 2015-11-07 14:12:14.625 311 12417.88 106.08 54594.93 88888.00 2015-11-07 14:12:14.750 311 12417.88 106.08 54594.93 88888.00 2015-11-07 14:12:14.875 311 12417.85 106.03 54594.95 88888.00 2015-11-07 14:12:15.000 311 12417.83 105.97 54595.00 88888.00 2015-11-07 14:12:15.125 311 12417.75 105.95 54595.05 88888.00 2015-11-07 14:12:15.250 311 12417.70 105.90 54595.07 88888.00 2015-11-07 14:12:15.375 311 12417.67 105.85 54595.10 88888.00 2015-11-07 14:12:15.500 311 12417.67 105.78 54595.12 88888.00 2015-11-07 14:12:15.625 311 12417.62 105.75 54595.18 88888.00 2015-11-07 14:12:15.750 311 12417.48 105.72 54595.22 88888.00 2015-11-07 14:12:15.875 311 12417.42 105.67 54595.22 88888.00 2015-11-07 14:12:16.000 311 12417.35 105.65 54595.25 88888.00 2015-11-07 14:12:16.125 311 12417.25 105.65 54595.28 88888.00 2015-11-07 14:12:16.250 311 12417.08 105.62 54595.32 88888.00 2015-11-07 14:12:16.375 311 12417.02 105.65 54595.35 88888.00 2015-11-07 14:12:16.500 311 12416.98 105.62 54595.40 88888.00 2015-11-07 14:12:16.625 311 12416.90 105.62 54595.40 88888.00 2015-11-07 14:12:16.750 311 12416.77 105.60 54595.40 88888.00 2015-11-07 14:12:16.875 311 12416.62 105.62 54595.43 88888.00 2015-11-07 14:12:17.000 311 12416.52 105.60 54595.43 88888.00 2015-11-07 14:12:17.125 311 12416.50 105.58 54595.50 88888.00 2015-11-07 14:12:17.250 311 12416.38 105.60 54595.53 88888.00 2015-11-07 14:12:17.375 311 12416.30 105.62 54595.57 88888.00 2015-11-07 14:12:17.500 311 12416.20 105.62 54595.60 88888.00 2015-11-07 14:12:17.625 311 12416.10 105.55 54595.60 88888.00 2015-11-07 14:12:17.750 311 12416.05 105.58 54595.60 88888.00 2015-11-07 14:12:17.875 311 12415.98 105.62 54595.65 88888.00 2015-11-07 14:12:18.000 311 12415.95 105.70 54595.68 88888.00 2015-11-07 14:12:18.125 311 12415.90 105.72 54595.70 88888.00 2015-11-07 14:12:18.250 311 12415.75 105.75 54595.75 88888.00 2015-11-07 14:12:18.375 311 12415.73 105.75 54595.78 88888.00 2015-11-07 14:12:18.500 311 12415.70 105.75 54595.82 88888.00 2015-11-07 14:12:18.625 311 12415.67 105.80 54595.82 88888.00 2015-11-07 14:12:18.750 311 12415.62 105.83 54595.82 88888.00 2015-11-07 14:12:18.875 311 12415.60 105.83 54595.85 88888.00 2015-11-07 14:12:19.000 311 12415.60 105.80 54595.88 88888.00 2015-11-07 14:12:19.125 311 12415.60 105.80 54595.90 88888.00 2015-11-07 14:12:19.250 311 12415.48 105.78 54595.90 88888.00 2015-11-07 14:12:19.375 311 12415.40 105.78 54595.90 88888.00 2015-11-07 14:12:19.500 311 12415.45 105.78 54595.90 88888.00 2015-11-07 14:12:19.625 311 12415.50 105.75 54595.93 88888.00 2015-11-07 14:12:19.750 311 12415.50 105.78 54595.93 88888.00 2015-11-07 14:12:19.875 311 12415.45 105.83 54595.97 88888.00 2015-11-07 14:12:20.000 311 12415.40 105.83 54596.00 88888.00 2015-11-07 14:12:20.125 311 12415.30 105.83 54595.97 88888.00 2015-11-07 14:12:20.250 311 12415.25 105.83 54595.97 88888.00 2015-11-07 14:12:20.375 311 12415.23 105.88 54595.97 88888.00 2015-11-07 14:12:20.500 311 12415.12 105.92 54596.03 88888.00 2015-11-07 14:12:20.625 311 12415.02 105.92 54596.03 88888.00 2015-11-07 14:12:20.750 311 12415.02 105.90 54596.03 88888.00 2015-11-07 14:12:20.875 311 12415.08 105.92 54596.05 88888.00 2015-11-07 14:12:21.000 311 12415.05 105.88 54596.03 88888.00 2015-11-07 14:12:21.125 311 12415.00 105.88 54596.03 88888.00 2015-11-07 14:12:21.250 311 12415.02 105.83 54596.05 88888.00 2015-11-07 14:12:21.375 311 12415.05 105.80 54596.07 88888.00 2015-11-07 14:12:21.500 311 12415.05 105.80 54596.07 88888.00 2015-11-07 14:12:21.625 311 12415.00 105.80 54596.07 88888.00 2015-11-07 14:12:21.750 311 12414.92 105.80 54596.10 88888.00 2015-11-07 14:12:21.875 311 12414.80 105.78 54596.10 88888.00 2015-11-07 14:12:22.000 311 12414.85 105.78 54596.10 88888.00 2015-11-07 14:12:22.125 311 12414.88 105.75 54596.12 88888.00 2015-11-07 14:12:22.250 311 12414.75 105.70 54596.15 88888.00 2015-11-07 14:12:22.375 311 12414.70 105.70 54596.15 88888.00 2015-11-07 14:12:22.500 311 12414.70 105.72 54596.15 88888.00 2015-11-07 14:12:22.625 311 12414.70 105.72 54596.15 88888.00 2015-11-07 14:12:22.750 311 12414.67 105.75 54596.20 88888.00 2015-11-07 14:12:22.875 311 12414.65 105.72 54596.18 88888.00 2015-11-07 14:12:23.000 311 12414.55 105.72 54596.20 88888.00 2015-11-07 14:12:23.125 311 12414.58 105.78 54596.20 88888.00 2015-11-07 14:12:23.250 311 12414.52 105.75 54596.25 88888.00 2015-11-07 14:12:23.375 311 12414.55 105.78 54596.25 88888.00 2015-11-07 14:12:23.500 311 12414.52 105.78 54596.25 88888.00 2015-11-07 14:12:23.625 311 12414.50 105.75 54596.25 88888.00 2015-11-07 14:12:23.750 311 12414.48 105.72 54596.25 88888.00 2015-11-07 14:12:23.875 311 12414.42 105.67 54596.28 88888.00 2015-11-07 14:12:24.000 311 12414.42 105.65 54596.28 88888.00 2015-11-07 14:12:24.125 311 12414.42 105.70 54596.30 88888.00 2015-11-07 14:12:24.250 311 12414.40 105.65 54596.30 88888.00 2015-11-07 14:12:24.375 311 12414.50 105.65 54596.30 88888.00 2015-11-07 14:12:24.500 311 12414.52 105.60 54596.32 88888.00 2015-11-07 14:12:24.625 311 12414.58 105.55 54596.32 88888.00 2015-11-07 14:12:24.750 311 12414.65 105.50 54596.32 88888.00 2015-11-07 14:12:24.875 311 12414.65 105.50 54596.32 88888.00 2015-11-07 14:12:25.000 311 12414.62 105.47 54596.35 88888.00 2015-11-07 14:12:25.125 311 12414.60 105.42 54596.38 88888.00 2015-11-07 14:12:25.250 311 12414.60 105.35 54596.40 88888.00 2015-11-07 14:12:25.375 311 12414.67 105.33 54596.43 88888.00 2015-11-07 14:12:25.500 311 12414.67 105.35 54596.40 88888.00 2015-11-07 14:12:25.625 311 12414.73 105.33 54596.40 88888.00 2015-11-07 14:12:25.750 311 12414.83 105.35 54596.40 88888.00 2015-11-07 14:12:25.875 311 12414.85 105.35 54596.40 88888.00 2015-11-07 14:12:26.000 311 12414.88 105.40 54596.40 88888.00 2015-11-07 14:12:26.125 311 12414.90 105.45 54596.43 88888.00 2015-11-07 14:12:26.250 311 12414.95 105.47 54596.45 88888.00 2015-11-07 14:12:26.375 311 12414.98 105.53 54596.45 88888.00 2015-11-07 14:12:26.500 311 12414.95 105.53 54596.45 88888.00 2015-11-07 14:12:26.625 311 12414.95 105.53 54596.47 88888.00 2015-11-07 14:12:26.750 311 12414.92 105.55 54596.53 88888.00 2015-11-07 14:12:26.875 311 12414.92 105.53 54596.57 88888.00 2015-11-07 14:12:27.000 311 12414.92 105.55 54596.55 88888.00 2015-11-07 14:12:27.125 311 12414.95 105.58 54596.57 88888.00 2015-11-07 14:12:27.250 311 12414.92 105.58 54596.60 88888.00 2015-11-07 14:12:27.375 311 12414.95 105.58 54596.55 88888.00 2015-11-07 14:12:27.500 311 12414.92 105.55 54596.60 88888.00 2015-11-07 14:12:27.625 311 12414.92 105.58 54596.65 88888.00 2015-11-07 14:12:27.750 311 12414.92 105.55 54596.68 88888.00 2015-11-07 14:12:27.875 311 12414.88 105.47 54596.65 88888.00 2015-11-07 14:12:28.000 311 12414.80 105.42 54596.68 88888.00 2015-11-07 14:12:28.125 311 12414.80 105.40 54596.68 88888.00 2015-11-07 14:12:28.250 311 12414.73 105.30 54596.72 88888.00 2015-11-07 14:12:28.375 311 12414.73 105.28 54596.78 88888.00 2015-11-07 14:12:28.500 311 12414.70 105.30 54596.78 88888.00 2015-11-07 14:12:28.625 311 12414.70 105.28 54596.80 88888.00 2015-11-07 14:12:28.750 311 12414.67 105.22 54596.82 88888.00 2015-11-07 14:12:28.875 311 12414.65 105.22 54596.85 88888.00 2015-11-07 14:12:29.000 311 12414.62 105.20 54596.85 88888.00 2015-11-07 14:12:29.125 311 12414.55 105.20 54596.88 88888.00 2015-11-07 14:12:29.250 311 12414.48 105.22 54596.95 88888.00 2015-11-07 14:12:29.375 311 12414.40 105.25 54596.97 88888.00 2015-11-07 14:12:29.500 311 12414.30 105.30 54597.00 88888.00 2015-11-07 14:12:29.625 311 12414.23 105.33 54597.03 88888.00 2015-11-07 14:12:29.750 311 12414.15 105.33 54597.03 88888.00 2015-11-07 14:12:29.875 311 12414.10 105.28 54597.05 88888.00 2015-11-07 14:12:30.000 311 12414.08 105.25 54597.05 88888.00 2015-11-07 14:12:30.125 311 12414.02 105.30 54597.12 88888.00 2015-11-07 14:12:30.250 311 12413.95 105.35 54597.12 88888.00 2015-11-07 14:12:30.375 311 12413.92 105.40 54597.15 88888.00 2015-11-07 14:12:30.500 311 12413.90 105.47 54597.18 88888.00 2015-11-07 14:12:30.625 311 12413.90 105.58 54597.22 88888.00 2015-11-07 14:12:30.750 311 12413.90 105.65 54597.25 88888.00 2015-11-07 14:12:30.875 311 12413.90 105.75 54597.25 88888.00 2015-11-07 14:12:31.000 311 12413.88 105.85 54597.25 88888.00 2015-11-07 14:12:31.125 311 12413.85 105.95 54597.28 88888.00 2015-11-07 14:12:31.250 311 12413.75 106.05 54597.35 88888.00 2015-11-07 14:12:31.375 311 12413.75 106.15 54597.35 88888.00 2015-11-07 14:12:31.500 311 12413.75 106.25 54597.40 88888.00 2015-11-07 14:12:31.625 311 12413.73 106.35 54597.43 88888.00 2015-11-07 14:12:31.750 311 12413.67 106.40 54597.43 88888.00 2015-11-07 14:12:31.875 311 12413.62 106.42 54597.45 88888.00 2015-11-07 14:12:32.000 311 12413.60 106.45 54597.47 88888.00 2015-11-07 14:12:32.125 311 12413.55 106.47 54597.53 88888.00 2015-11-07 14:12:32.250 311 12413.48 106.47 54597.57 88888.00 2015-11-07 14:12:32.375 311 12413.52 106.45 54597.57 88888.00 2015-11-07 14:12:32.500 311 12413.45 106.47 54597.62 88888.00 2015-11-07 14:12:32.625 311 12413.45 106.47 54597.65 88888.00 2015-11-07 14:12:32.750 311 12413.42 106.47 54597.72 88888.00 2015-11-07 14:12:32.875 311 12413.38 106.45 54597.75 88888.00 2015-11-07 14:12:33.000 311 12413.38 106.42 54597.75 88888.00 2015-11-07 14:12:33.125 311 12413.25 106.42 54597.80 88888.00 2015-11-07 14:12:33.250 311 12413.15 106.42 54597.82 88888.00 2015-11-07 14:12:33.375 311 12413.15 106.45 54597.82 88888.00 2015-11-07 14:12:33.500 311 12413.15 106.42 54597.88 88888.00 2015-11-07 14:12:33.625 311 12413.12 106.42 54597.93 88888.00 2015-11-07 14:12:33.750 311 12413.15 106.40 54597.95 88888.00 2015-11-07 14:12:33.875 311 12413.15 106.42 54598.00 88888.00 2015-11-07 14:12:34.000 311 12413.10 106.35 54598.00 88888.00 2015-11-07 14:12:34.125 311 12413.08 106.33 54598.03 88888.00 2015-11-07 14:12:34.250 311 12413.05 106.35 54598.10 88888.00 2015-11-07 14:12:34.375 311 12413.02 106.38 54598.07 88888.00 2015-11-07 14:12:34.500 311 12412.95 106.35 54598.12 88888.00 2015-11-07 14:12:34.625 311 12412.92 106.35 54598.20 88888.00 2015-11-07 14:12:34.750 311 12412.90 106.28 54598.22 88888.00 2015-11-07 14:12:34.875 311 12412.88 106.22 54598.28 88888.00 2015-11-07 14:12:35.000 311 12412.88 106.17 54598.30 88888.00 2015-11-07 14:12:35.125 311 12412.77 106.15 54598.35 88888.00 2015-11-07 14:12:35.250 311 12412.77 106.05 54598.38 88888.00 2015-11-07 14:12:35.375 311 12412.83 106.00 54598.43 88888.00 2015-11-07 14:12:35.500 311 12412.83 105.97 54598.45 88888.00 2015-11-07 14:12:35.625 311 12412.75 105.95 54598.47 88888.00 2015-11-07 14:12:35.750 311 12412.67 105.85 54598.53 88888.00 2015-11-07 14:12:35.875 311 12412.65 105.72 54598.55 88888.00 2015-11-07 14:12:36.000 311 12412.62 105.65 54598.55 88888.00 2015-11-07 14:12:36.125 311 12412.50 105.60 54598.57 88888.00 2015-11-07 14:12:36.250 311 12412.38 105.53 54598.65 88888.00 2015-11-07 14:12:36.375 311 12412.35 105.50 54598.68 88888.00 2015-11-07 14:12:36.500 311 12412.27 105.47 54598.72 88888.00 2015-11-07 14:12:36.625 311 12412.20 105.45 54598.78 88888.00 2015-11-07 14:12:36.750 311 12412.10 105.40 54598.82 88888.00 2015-11-07 14:12:36.875 311 12412.02 105.33 54598.85 88888.00 2015-11-07 14:12:37.000 311 12411.98 105.22 54598.88 88888.00 2015-11-07 14:12:37.125 311 12411.88 105.25 54598.93 88888.00 2015-11-07 14:12:37.250 311 12411.67 105.17 54599.00 88888.00 2015-11-07 14:12:37.375 311 12411.62 105.12 54599.00 88888.00 2015-11-07 14:12:37.500 311 12411.58 105.03 54599.03 88888.00 2015-11-07 14:12:37.625 311 12411.52 104.95 54599.03 88888.00 2015-11-07 14:12:37.750 311 12411.40 104.92 54599.05 88888.00 2015-11-07 14:12:37.875 311 12411.33 104.85 54599.10 88888.00 2015-11-07 14:12:38.000 311 12411.25 104.80 54599.12 88888.00 2015-11-07 14:12:38.125 311 12411.25 104.75 54599.15 88888.00 2015-11-07 14:12:38.250 311 12411.17 104.72 54599.20 88888.00 2015-11-07 14:12:38.375 311 12411.10 104.72 54599.22 88888.00 2015-11-07 14:12:38.500 311 12411.02 104.67 54599.25 88888.00 2015-11-07 14:12:38.625 311 12411.05 104.67 54599.30 88888.00 2015-11-07 14:12:38.750 311 12410.95 104.65 54599.32 88888.00 2015-11-07 14:12:38.875 311 12410.88 104.60 54599.32 88888.00 2015-11-07 14:12:39.000 311 12410.83 104.55 54599.32 88888.00 2015-11-07 14:12:39.125 311 12410.77 104.55 54599.32 88888.00 2015-11-07 14:12:39.250 311 12410.77 104.50 54599.38 88888.00 2015-11-07 14:12:39.375 311 12410.73 104.50 54599.38 88888.00 2015-11-07 14:12:39.500 311 12410.73 104.53 54599.40 88888.00 2015-11-07 14:12:39.625 311 12410.67 104.53 54599.45 88888.00 2015-11-07 14:12:39.750 311 12410.58 104.55 54599.45 88888.00 2015-11-07 14:12:39.875 311 12410.60 104.53 54599.47 88888.00 2015-11-07 14:12:40.000 311 12410.62 104.53 54599.47 88888.00 2015-11-07 14:12:40.125 311 12410.62 104.55 54599.50 88888.00 2015-11-07 14:12:40.250 311 12410.55 104.55 54599.55 88888.00 2015-11-07 14:12:40.375 311 12410.58 104.55 54599.55 88888.00 2015-11-07 14:12:40.500 311 12410.58 104.55 54599.57 88888.00 2015-11-07 14:12:40.625 311 12410.65 104.58 54599.57 88888.00 2015-11-07 14:12:40.750 311 12410.75 104.62 54599.57 88888.00 2015-11-07 14:12:40.875 311 12410.73 104.60 54599.57 88888.00 2015-11-07 14:12:41.000 311 12410.67 104.62 54599.60 88888.00 2015-11-07 14:12:41.125 311 12410.67 104.62 54599.62 88888.00 2015-11-07 14:12:41.250 311 12410.67 104.62 54599.62 88888.00 2015-11-07 14:12:41.375 311 12410.73 104.62 54599.65 88888.00 2015-11-07 14:12:41.500 311 12410.75 104.62 54599.65 88888.00 2015-11-07 14:12:41.625 311 12410.77 104.58 54599.70 88888.00 2015-11-07 14:12:41.750 311 12410.77 104.60 54599.68 88888.00 2015-11-07 14:12:41.875 311 12410.77 104.60 54599.70 88888.00 2015-11-07 14:12:42.000 311 12410.77 104.62 54599.70 88888.00 2015-11-07 14:12:42.125 311 12410.75 104.62 54599.70 88888.00 2015-11-07 14:12:42.250 311 12410.73 104.60 54599.70 88888.00 2015-11-07 14:12:42.375 311 12410.77 104.60 54599.70 88888.00 2015-11-07 14:12:42.500 311 12410.83 104.62 54599.70 88888.00 2015-11-07 14:12:42.625 311 12410.88 104.62 54599.72 88888.00 2015-11-07 14:12:42.750 311 12410.88 104.58 54599.72 88888.00 2015-11-07 14:12:42.875 311 12410.83 104.55 54599.78 88888.00 2015-11-07 14:12:43.000 311 12410.80 104.50 54599.72 88888.00 2015-11-07 14:12:43.125 311 12410.77 104.50 54599.75 88888.00 2015-11-07 14:12:43.250 311 12410.77 104.53 54599.78 88888.00 2015-11-07 14:12:43.375 311 12410.77 104.55 54599.80 88888.00 2015-11-07 14:12:43.500 311 12410.73 104.58 54599.80 88888.00 2015-11-07 14:12:43.625 311 12410.73 104.60 54599.80 88888.00 2015-11-07 14:12:43.750 311 12410.70 104.65 54599.80 88888.00 2015-11-07 14:12:43.875 311 12410.67 104.75 54599.82 88888.00 2015-11-07 14:12:44.000 311 12410.60 104.80 54599.85 88888.00 2015-11-07 14:12:44.125 311 12410.60 104.85 54599.88 88888.00 2015-11-07 14:12:44.250 311 12410.60 104.88 54599.90 88888.00 2015-11-07 14:12:44.375 311 12410.62 104.92 54599.95 88888.00 2015-11-07 14:12:44.500 311 12410.58 104.95 54599.95 88888.00 2015-11-07 14:12:44.625 311 12410.48 104.95 54599.95 88888.00 2015-11-07 14:12:44.750 311 12410.42 104.97 54599.95 88888.00 2015-11-07 14:12:44.875 311 12410.40 105.00 54599.95 88888.00 2015-11-07 14:12:45.000 311 12410.42 105.08 54599.95 88888.00 2015-11-07 14:12:45.125 311 12410.40 105.15 54599.97 88888.00 2015-11-07 14:12:45.250 311 12410.38 105.17 54600.00 88888.00 2015-11-07 14:12:45.375 311 12410.45 105.22 54600.00 88888.00 2015-11-07 14:12:45.500 311 12410.48 105.25 54599.97 88888.00 2015-11-07 14:12:45.625 311 12410.48 105.28 54600.00 88888.00 2015-11-07 14:12:45.750 311 12410.42 105.30 54600.03 88888.00 2015-11-07 14:12:45.875 311 12410.40 105.38 54600.03 88888.00 2015-11-07 14:12:46.000 311 12410.33 105.40 54600.03 88888.00 2015-11-07 14:12:46.125 311 12410.35 105.45 54600.05 88888.00 2015-11-07 14:12:46.250 311 12410.38 105.38 54600.07 88888.00 2015-11-07 14:12:46.375 311 12410.33 105.45 54600.07 88888.00 2015-11-07 14:12:46.500 311 12410.30 105.45 54600.07 88888.00 2015-11-07 14:12:46.625 311 12410.27 105.45 54600.07 88888.00 2015-11-07 14:12:46.750 311 12410.25 105.42 54600.10 88888.00 2015-11-07 14:12:46.875 311 12410.20 105.45 54600.12 88888.00 2015-11-07 14:12:47.000 311 12410.17 105.50 54600.12 88888.00 2015-11-07 14:12:47.125 311 12410.12 105.50 54600.15 88888.00 2015-11-07 14:12:47.250 311 12410.08 105.55 54600.12 88888.00 2015-11-07 14:12:47.375 311 12410.00 105.60 54600.15 88888.00 2015-11-07 14:12:47.500 311 12410.00 105.67 54600.12 88888.00 2015-11-07 14:12:47.625 311 12409.98 105.72 54600.10 88888.00 2015-11-07 14:12:47.750 311 12409.95 105.80 54600.12 88888.00 2015-11-07 14:12:47.875 311 12409.92 105.85 54600.12 88888.00 2015-11-07 14:12:48.000 311 12409.92 105.90 54600.10 88888.00 2015-11-07 14:12:48.125 311 12409.95 105.97 54600.10 88888.00 2015-11-07 14:12:48.250 311 12410.00 106.05 54600.12 88888.00 2015-11-07 14:12:48.375 311 12410.02 106.10 54600.12 88888.00 2015-11-07 14:12:48.500 311 12409.98 106.20 54600.12 88888.00 2015-11-07 14:12:48.625 311 12409.90 106.28 54600.12 88888.00 2015-11-07 14:12:48.750 311 12409.88 106.35 54600.12 88888.00 2015-11-07 14:12:48.875 311 12409.88 106.40 54600.12 88888.00 2015-11-07 14:12:49.000 311 12409.88 106.45 54600.12 88888.00 2015-11-07 14:12:49.125 311 12409.90 106.50 54600.12 88888.00 2015-11-07 14:12:49.250 311 12409.83 106.53 54600.12 88888.00 2015-11-07 14:12:49.375 311 12409.83 106.58 54600.07 88888.00 2015-11-07 14:12:49.500 311 12409.85 106.62 54600.10 88888.00 2015-11-07 14:12:49.625 311 12409.83 106.65 54600.10 88888.00 2015-11-07 14:12:49.750 311 12409.80 106.70 54600.12 88888.00 2015-11-07 14:12:49.875 311 12409.77 106.70 54600.12 88888.00 2015-11-07 14:12:50.000 311 12409.77 106.70 54600.12 88888.00 2015-11-07 14:12:50.125 311 12409.80 106.70 54600.15 88888.00 2015-11-07 14:12:50.250 311 12409.75 106.70 54600.15 88888.00 2015-11-07 14:12:50.375 311 12409.75 106.72 54600.18 88888.00 2015-11-07 14:12:50.500 311 12409.70 106.75 54600.15 88888.00 2015-11-07 14:12:50.625 311 12409.60 106.78 54600.18 88888.00 2015-11-07 14:12:50.750 311 12409.50 106.80 54600.18 88888.00 2015-11-07 14:12:50.875 311 12409.55 106.85 54600.20 88888.00 2015-11-07 14:12:51.000 311 12409.50 106.88 54600.20 88888.00 2015-11-07 14:12:51.125 311 12409.40 106.92 54600.22 88888.00 2015-11-07 14:12:51.250 311 12409.30 106.90 54600.25 88888.00 2015-11-07 14:12:51.375 311 12409.40 106.92 54600.28 88888.00 2015-11-07 14:12:51.500 311 12409.45 106.92 54600.30 88888.00 2015-11-07 14:12:51.625 311 12409.42 106.92 54600.30 88888.00 2015-11-07 14:12:51.750 311 12409.40 106.90 54600.30 88888.00 2015-11-07 14:12:51.875 311 12409.35 106.80 54600.32 88888.00 2015-11-07 14:12:52.000 311 12409.40 106.78 54600.32 88888.00 2015-11-07 14:12:52.125 311 12409.42 106.75 54600.35 88888.00 2015-11-07 14:12:52.250 311 12409.38 106.72 54600.38 88888.00 2015-11-07 14:12:52.375 311 12409.42 106.72 54600.38 88888.00 2015-11-07 14:12:52.500 311 12409.42 106.72 54600.43 88888.00 2015-11-07 14:12:52.625 311 12409.40 106.75 54600.43 88888.00 2015-11-07 14:12:52.750 311 12409.42 106.78 54600.43 88888.00 2015-11-07 14:12:52.875 311 12409.30 106.88 54600.45 88888.00 2015-11-07 14:12:53.000 311 12409.27 106.90 54600.47 88888.00 2015-11-07 14:12:53.125 311 12409.23 106.97 54600.50 88888.00 2015-11-07 14:12:53.250 311 12409.17 107.03 54600.53 88888.00 2015-11-07 14:12:53.375 311 12409.23 107.05 54600.55 88888.00 2015-11-07 14:12:53.500 311 12409.20 107.03 54600.60 88888.00 2015-11-07 14:12:53.625 311 12409.15 107.00 54600.60 88888.00 2015-11-07 14:12:53.750 311 12409.17 106.95 54600.65 88888.00 2015-11-07 14:12:53.875 311 12409.17 106.90 54600.62 88888.00 2015-11-07 14:12:54.000 311 12409.15 106.83 54600.68 88888.00 2015-11-07 14:12:54.125 311 12409.05 106.80 54600.72 88888.00 2015-11-07 14:12:54.250 311 12408.92 106.78 54600.78 88888.00 2015-11-07 14:12:54.375 311 12408.88 106.78 54600.78 88888.00 2015-11-07 14:12:54.500 311 12408.88 106.75 54600.80 88888.00 2015-11-07 14:12:54.625 311 12408.83 106.70 54600.82 88888.00 2015-11-07 14:12:54.750 311 12408.75 106.70 54600.82 88888.00 2015-11-07 14:12:54.875 311 12408.70 106.70 54600.85 88888.00 2015-11-07 14:12:55.000 311 12408.60 106.62 54600.88 88888.00 2015-11-07 14:12:55.125 311 12408.55 106.58 54600.88 88888.00 2015-11-07 14:12:55.250 311 12408.52 106.53 54600.88 88888.00 2015-11-07 14:12:55.375 311 12408.58 106.47 54600.93 88888.00 2015-11-07 14:12:55.500 311 12408.58 106.42 54600.90 88888.00 2015-11-07 14:12:55.625 311 12408.52 106.40 54600.93 88888.00 2015-11-07 14:12:55.750 311 12408.50 106.33 54600.95 88888.00 2015-11-07 14:12:55.875 311 12408.50 106.22 54600.95 88888.00 2015-11-07 14:12:56.000 311 12408.45 106.15 54600.97 88888.00 2015-11-07 14:12:56.125 311 12408.48 106.12 54601.00 88888.00 2015-11-07 14:12:56.250 311 12408.48 106.05 54601.00 88888.00 2015-11-07 14:12:56.375 311 12408.52 106.03 54601.00 88888.00 2015-11-07 14:12:56.500 311 12408.52 106.00 54601.03 88888.00 2015-11-07 14:12:56.625 311 12408.58 105.97 54601.03 88888.00 2015-11-07 14:12:56.750 311 12408.62 105.90 54601.05 88888.00 2015-11-07 14:12:56.875 311 12408.62 105.88 54601.07 88888.00 2015-11-07 14:12:57.000 311 12408.70 105.85 54601.07 88888.00 2015-11-07 14:12:57.125 311 12408.67 105.78 54601.05 88888.00 2015-11-07 14:12:57.250 311 12408.65 105.70 54601.07 88888.00 2015-11-07 14:12:57.375 311 12408.70 105.65 54601.10 88888.00 2015-11-07 14:12:57.500 311 12408.73 105.58 54601.10 88888.00 2015-11-07 14:12:57.625 311 12408.73 105.55 54601.12 88888.00 2015-11-07 14:12:57.750 311 12408.73 105.45 54601.10 88888.00 2015-11-07 14:12:57.875 311 12408.80 105.38 54601.15 88888.00 2015-11-07 14:12:58.000 311 12408.80 105.30 54601.10 88888.00 2015-11-07 14:12:58.125 311 12408.80 105.22 54601.18 88888.00 2015-11-07 14:12:58.250 311 12408.73 105.12 54601.20 88888.00 2015-11-07 14:12:58.375 311 12408.70 105.08 54601.20 88888.00 2015-11-07 14:12:58.500 311 12408.67 104.95 54601.22 88888.00 2015-11-07 14:12:58.625 311 12408.75 104.88 54601.25 88888.00 2015-11-07 14:12:58.750 311 12408.77 104.83 54601.30 88888.00 2015-11-07 14:12:58.875 311 12408.62 104.75 54601.32 88888.00 2015-11-07 14:12:59.000 311 12408.52 104.60 54601.30 88888.00 2015-11-07 14:12:59.125 311 12408.52 104.53 54601.35 88888.00 2015-11-07 14:12:59.250 311 12408.40 104.42 54601.40 88888.00 2015-11-07 14:12:59.375 311 12408.30 104.40 54601.43 88888.00 2015-11-07 14:12:59.500 311 12408.25 104.38 54601.45 88888.00 2015-11-07 14:12:59.625 311 12408.25 104.35 54601.47 88888.00 2015-11-07 14:12:59.750 311 12408.23 104.30 54601.50 88888.00 2015-11-07 14:12:59.875 311 12408.20 104.22 54601.53 88888.00 2015-11-07 14:13:00.000 311 12408.12 104.10 54601.53 88888.00 2015-11-07 14:13:00.125 311 12408.00 104.00 54601.55 88888.00 2015-11-07 14:13:00.250 311 12407.92 103.92 54601.57 88888.00 2015-11-07 14:13:00.375 311 12407.95 103.92 54601.57 88888.00 2015-11-07 14:13:00.500 311 12407.95 103.88 54601.60 88888.00 2015-11-07 14:13:00.625 311 12407.95 103.83 54601.62 88888.00 2015-11-07 14:13:00.750 311 12407.88 103.80 54601.65 88888.00 2015-11-07 14:13:00.875 311 12407.77 103.75 54601.68 88888.00 2015-11-07 14:13:01.000 311 12407.67 103.70 54601.70 88888.00 2015-11-07 14:13:01.125 311 12407.62 103.70 54601.72 88888.00 2015-11-07 14:13:01.250 311 12407.52 103.67 54601.75 88888.00 2015-11-07 14:13:01.375 311 12407.45 103.67 54601.78 88888.00 2015-11-07 14:13:01.500 311 12407.35 103.65 54601.80 88888.00 2015-11-07 14:13:01.625 311 12407.25 103.60 54601.85 88888.00 2015-11-07 14:13:01.750 311 12407.08 103.55 54601.88 88888.00 2015-11-07 14:13:01.875 311 12406.92 103.50 54601.85 88888.00 2015-11-07 14:13:02.000 311 12406.85 103.45 54601.88 88888.00 2015-11-07 14:13:02.125 311 12406.83 103.42 54601.90 88888.00 2015-11-07 14:13:02.250 311 12406.77 103.40 54601.93 88888.00 2015-11-07 14:13:02.375 311 12406.73 103.40 54601.95 88888.00 2015-11-07 14:13:02.500 311 12406.70 103.38 54601.95 88888.00 2015-11-07 14:13:02.625 311 12406.65 103.38 54601.95 88888.00 2015-11-07 14:13:02.750 311 12406.62 103.35 54601.95 88888.00 2015-11-07 14:13:02.875 311 12406.58 103.35 54601.95 88888.00 2015-11-07 14:13:03.000 311 12406.62 103.38 54601.93 88888.00 2015-11-07 14:13:03.125 311 12406.62 103.42 54601.95 88888.00 2015-11-07 14:13:03.250 311 12406.50 103.45 54601.95 88888.00 2015-11-07 14:13:03.375 311 12406.42 103.50 54601.95 88888.00 2015-11-07 14:13:03.500 311 12406.40 103.53 54601.95 88888.00 2015-11-07 14:13:03.625 311 12406.38 103.55 54601.95 88888.00 2015-11-07 14:13:03.750 311 12406.33 103.62 54601.97 88888.00 2015-11-07 14:13:03.875 311 12406.30 103.65 54602.00 88888.00 2015-11-07 14:13:04.000 311 12406.23 103.67 54602.00 88888.00 2015-11-07 14:13:04.125 311 12406.05 103.67 54602.03 88888.00 2015-11-07 14:13:04.250 311 12405.92 103.65 54602.00 88888.00 2015-11-07 14:13:04.375 311 12405.98 103.67 54602.00 88888.00 2015-11-07 14:13:04.500 311 12406.02 103.65 54601.97 88888.00 2015-11-07 14:13:04.625 311 12405.95 103.67 54601.97 88888.00 2015-11-07 14:13:04.750 311 12405.98 103.70 54601.97 88888.00 2015-11-07 14:13:04.875 311 12405.95 103.67 54601.97 88888.00 2015-11-07 14:13:05.000 311 12405.92 103.72 54601.97 88888.00 2015-11-07 14:13:05.125 311 12405.88 103.67 54602.00 88888.00 2015-11-07 14:13:05.250 311 12405.80 103.67 54602.03 88888.00 2015-11-07 14:13:05.375 311 12405.85 103.70 54602.00 88888.00 2015-11-07 14:13:05.500 311 12405.95 103.75 54602.00 88888.00 2015-11-07 14:13:05.625 311 12406.05 103.80 54602.00 88888.00 2015-11-07 14:13:05.750 311 12406.05 103.85 54602.00 88888.00 2015-11-07 14:13:05.875 311 12406.00 103.85 54601.97 88888.00 2015-11-07 14:13:06.000 311 12405.98 103.88 54601.95 88888.00 2015-11-07 14:13:06.125 311 12405.92 103.90 54601.95 88888.00 2015-11-07 14:13:06.250 311 12405.90 103.88 54601.97 88888.00 2015-11-07 14:13:06.375 311 12405.95 103.92 54601.97 88888.00 2015-11-07 14:13:06.500 311 12405.90 103.95 54601.97 88888.00 2015-11-07 14:13:06.625 311 12405.88 103.95 54601.97 88888.00 2015-11-07 14:13:06.750 311 12405.85 103.92 54601.97 88888.00 2015-11-07 14:13:06.875 311 12405.92 103.90 54602.00 88888.00 2015-11-07 14:13:07.000 311 12405.90 103.85 54602.00 88888.00 2015-11-07 14:13:07.125 311 12405.80 103.83 54602.00 88888.00 2015-11-07 14:13:07.250 311 12405.77 103.80 54602.03 88888.00 2015-11-07 14:13:07.375 311 12405.77 103.78 54602.00 88888.00 2015-11-07 14:13:07.500 311 12405.73 103.80 54602.00 88888.00 2015-11-07 14:13:07.625 311 12405.62 103.83 54601.97 88888.00 2015-11-07 14:13:07.750 311 12405.60 103.83 54601.97 88888.00 2015-11-07 14:13:07.875 311 12405.55 103.85 54601.97 88888.00 2015-11-07 14:13:08.000 311 12405.55 103.85 54601.97 88888.00 2015-11-07 14:13:08.125 311 12405.55 103.90 54601.97 88888.00 2015-11-07 14:13:08.250 311 12405.50 103.92 54601.95 88888.00 2015-11-07 14:13:08.375 311 12405.50 103.92 54601.95 88888.00 2015-11-07 14:13:08.500 311 12405.50 103.95 54601.95 88888.00 2015-11-07 14:13:08.625 311 12405.50 103.95 54601.95 88888.00 2015-11-07 14:13:08.750 311 12405.48 103.95 54601.97 88888.00 2015-11-07 14:13:08.875 311 12405.45 103.95 54601.97 88888.00 2015-11-07 14:13:09.000 311 12405.50 103.95 54601.97 88888.00 2015-11-07 14:13:09.125 311 12405.48 103.95 54601.95 88888.00 2015-11-07 14:13:09.250 311 12405.42 103.90 54601.93 88888.00 2015-11-07 14:13:09.375 311 12405.38 103.92 54601.93 88888.00 2015-11-07 14:13:09.500 311 12405.27 103.92 54601.90 88888.00 2015-11-07 14:13:09.625 311 12405.30 103.92 54601.93 88888.00 2015-11-07 14:13:09.750 311 12405.35 103.95 54601.90 88888.00 2015-11-07 14:13:09.875 311 12405.35 104.00 54601.90 88888.00 2015-11-07 14:13:10.000 311 12405.38 104.03 54601.90 88888.00 2015-11-07 14:13:10.125 311 12405.40 104.08 54601.93 88888.00 2015-11-07 14:13:10.250 311 12405.40 104.12 54601.93 88888.00 2015-11-07 14:13:10.375 311 12405.52 104.15 54601.93 88888.00 2015-11-07 14:13:10.500 311 12405.48 104.15 54601.90 88888.00 2015-11-07 14:13:10.625 311 12405.42 104.15 54601.90 88888.00 2015-11-07 14:13:10.750 311 12405.48 104.15 54601.88 88888.00 2015-11-07 14:13:10.875 311 12405.55 104.17 54601.88 88888.00 2015-11-07 14:13:11.000 311 12405.60 104.15 54601.88 88888.00 2015-11-07 14:13:11.125 311 12405.60 104.12 54601.88 88888.00 2015-11-07 14:13:11.250 311 12405.58 104.12 54601.88 88888.00 2015-11-07 14:13:11.375 311 12405.55 104.10 54601.90 88888.00 2015-11-07 14:13:11.500 311 12405.58 104.08 54601.90 88888.00 2015-11-07 14:13:11.625 311 12405.60 104.05 54601.93 88888.00 2015-11-07 14:13:11.750 311 12405.55 104.00 54601.93 88888.00 2015-11-07 14:13:11.875 311 12405.52 103.95 54601.93 88888.00 2015-11-07 14:13:12.000 311 12405.60 103.90 54601.93 88888.00 2015-11-07 14:13:12.125 311 12405.60 103.90 54601.95 88888.00 2015-11-07 14:13:12.250 311 12405.58 103.85 54601.97 88888.00 2015-11-07 14:13:12.375 311 12405.62 103.92 54601.97 88888.00 2015-11-07 14:13:12.500 311 12405.67 103.92 54601.97 88888.00 2015-11-07 14:13:12.625 311 12405.67 103.88 54601.97 88888.00 2015-11-07 14:13:12.750 311 12405.62 103.80 54602.00 88888.00 2015-11-07 14:13:12.875 311 12405.60 103.80 54602.00 88888.00 2015-11-07 14:13:13.000 311 12405.60 103.83 54601.97 88888.00 2015-11-07 14:13:13.125 311 12405.60 103.78 54602.00 88888.00 2015-11-07 14:13:13.250 311 12405.60 103.75 54602.03 88888.00 2015-11-07 14:13:13.375 311 12405.65 103.72 54601.97 88888.00 2015-11-07 14:13:13.500 311 12405.67 103.72 54602.00 88888.00 2015-11-07 14:13:13.625 311 12405.65 103.67 54602.03 88888.00 2015-11-07 14:13:13.750 311 12405.65 103.67 54602.07 88888.00 2015-11-07 14:13:13.875 311 12405.65 103.62 54602.05 88888.00 2015-11-07 14:13:14.000 311 12405.65 103.50 54602.05 88888.00 2015-11-07 14:13:14.125 311 12405.62 103.50 54602.07 88888.00 2015-11-07 14:13:14.250 311 12405.52 103.45 54602.07 88888.00 2015-11-07 14:13:14.375 311 12405.52 103.47 54602.07 88888.00 2015-11-07 14:13:14.500 311 12405.48 103.45 54602.12 88888.00 2015-11-07 14:13:14.625 311 12405.42 103.45 54602.12 88888.00 2015-11-07 14:13:14.750 311 12405.30 103.40 54602.12 88888.00 2015-11-07 14:13:14.875 311 12405.20 103.35 54602.15 88888.00 2015-11-07 14:13:15.000 311 12405.20 103.38 54602.18 88888.00 2015-11-07 14:13:15.125 311 12405.23 103.40 54602.20 88888.00 2015-11-07 14:13:15.250 311 12405.20 103.40 54602.18 88888.00 2015-11-07 14:13:15.375 311 12405.23 103.42 54602.20 88888.00 2015-11-07 14:13:15.500 311 12405.15 103.45 54602.20 88888.00 2015-11-07 14:13:15.625 311 12405.15 103.47 54602.20 88888.00 2015-11-07 14:13:15.750 311 12405.15 103.53 54602.22 88888.00 2015-11-07 14:13:15.875 311 12405.10 103.55 54602.25 88888.00 2015-11-07 14:13:16.000 311 12405.02 103.58 54602.25 88888.00 2015-11-07 14:13:16.125 311 12405.00 103.65 54602.25 88888.00 2015-11-07 14:13:16.250 311 12404.88 103.67 54602.28 88888.00 2015-11-07 14:13:16.375 311 12404.92 103.70 54602.28 88888.00 2015-11-07 14:13:16.500 311 12404.85 103.75 54602.30 88888.00 2015-11-07 14:13:16.625 311 12404.85 103.75 54602.32 88888.00 2015-11-07 14:13:16.750 311 12404.83 103.72 54602.32 88888.00 2015-11-07 14:13:16.875 311 12404.85 103.72 54602.32 88888.00 2015-11-07 14:13:17.000 311 12404.85 103.78 54602.35 88888.00 2015-11-07 14:13:17.125 311 12404.85 103.83 54602.35 88888.00 2015-11-07 14:13:17.250 311 12404.77 103.88 54602.38 88888.00 2015-11-07 14:13:17.375 311 12404.70 103.90 54602.38 88888.00 2015-11-07 14:13:17.500 311 12404.62 103.95 54602.38 88888.00 2015-11-07 14:13:17.625 311 12404.60 103.95 54602.38 88888.00 2015-11-07 14:13:17.750 311 12404.65 103.97 54602.40 88888.00 2015-11-07 14:13:17.875 311 12404.67 104.00 54602.40 88888.00 2015-11-07 14:13:18.000 311 12404.70 103.97 54602.38 88888.00 2015-11-07 14:13:18.125 311 12404.73 104.00 54602.38 88888.00 2015-11-07 14:13:18.250 311 12404.70 104.00 54602.40 88888.00 2015-11-07 14:13:18.375 311 12404.77 103.97 54602.43 88888.00 2015-11-07 14:13:18.500 311 12404.73 103.97 54602.40 88888.00 2015-11-07 14:13:18.625 311 12404.73 103.92 54602.40 88888.00 2015-11-07 14:13:18.750 311 12404.70 103.95 54602.43 88888.00 2015-11-07 14:13:18.875 311 12404.62 103.92 54602.47 88888.00 2015-11-07 14:13:19.000 311 12404.58 103.95 54602.47 88888.00 2015-11-07 14:13:19.125 311 12404.55 103.95 54602.53 88888.00 2015-11-07 14:13:19.250 311 12404.50 103.95 54602.55 88888.00 2015-11-07 14:13:19.375 311 12404.45 103.95 54602.53 88888.00 2015-11-07 14:13:19.500 311 12404.38 103.95 54602.55 88888.00 2015-11-07 14:13:19.625 311 12404.30 103.92 54602.57 88888.00 2015-11-07 14:13:19.750 311 12404.25 103.88 54602.60 88888.00 2015-11-07 14:13:19.875 311 12404.23 103.83 54602.57 88888.00 2015-11-07 14:13:20.000 311 12404.30 103.78 54602.60 88888.00 2015-11-07 14:13:20.125 311 12404.27 103.75 54602.62 88888.00 2015-11-07 14:13:20.250 311 12404.20 103.78 54602.65 88888.00 2015-11-07 14:13:20.375 311 12404.25 103.80 54602.65 88888.00 2015-11-07 14:13:20.500 311 12404.25 103.80 54602.70 88888.00 2015-11-07 14:13:20.625 311 12404.23 103.80 54602.70 88888.00 2015-11-07 14:13:20.750 311 12404.25 103.85 54602.72 88888.00 2015-11-07 14:13:20.875 311 12404.23 103.83 54602.70 88888.00 2015-11-07 14:13:21.000 311 12404.27 103.92 54602.70 88888.00 2015-11-07 14:13:21.125 311 12404.33 104.03 54602.70 88888.00 2015-11-07 14:13:21.250 311 12404.35 104.08 54602.72 88888.00 2015-11-07 14:13:21.375 311 12404.38 104.15 54602.75 88888.00 2015-11-07 14:13:21.500 311 12404.40 104.17 54602.80 88888.00 2015-11-07 14:13:21.625 311 12404.42 104.22 54602.80 88888.00 2015-11-07 14:13:21.750 311 12404.42 104.30 54602.82 88888.00 2015-11-07 14:13:21.875 311 12404.48 104.35 54602.80 88888.00 2015-11-07 14:13:22.000 311 12404.50 104.38 54602.80 88888.00 2015-11-07 14:13:22.125 311 12404.45 104.38 54602.80 88888.00 2015-11-07 14:13:22.250 311 12404.45 104.40 54602.85 88888.00 2015-11-07 14:13:22.375 311 12404.50 104.42 54602.85 88888.00 2015-11-07 14:13:22.500 311 12404.48 104.42 54602.88 88888.00 2015-11-07 14:13:22.625 311 12404.48 104.42 54602.90 88888.00 2015-11-07 14:13:22.750 311 12404.52 104.42 54602.90 88888.00 2015-11-07 14:13:22.875 311 12404.58 104.45 54602.93 88888.00 2015-11-07 14:13:23.000 311 12404.62 104.42 54602.90 88888.00 2015-11-07 14:13:23.125 311 12404.65 104.45 54602.95 88888.00 2015-11-07 14:13:23.250 311 12404.65 104.50 54603.00 88888.00 2015-11-07 14:13:23.375 311 12404.65 104.53 54602.97 88888.00 2015-11-07 14:13:23.500 311 12404.65 104.53 54602.97 88888.00 2015-11-07 14:13:23.625 311 12404.60 104.55 54603.03 88888.00 2015-11-07 14:13:23.750 311 12404.58 104.58 54603.05 88888.00 2015-11-07 14:13:23.875 311 12404.52 104.58 54603.10 88888.00 2015-11-07 14:13:24.000 311 12404.40 104.60 54603.12 88888.00 2015-11-07 14:13:24.125 311 12404.33 104.65 54603.15 88888.00 2015-11-07 14:13:24.250 311 12404.25 104.65 54603.18 88888.00 2015-11-07 14:13:24.375 311 12404.27 104.67 54603.20 88888.00 2015-11-07 14:13:24.500 311 12404.20 104.65 54603.22 88888.00 2015-11-07 14:13:24.625 311 12404.20 104.65 54603.25 88888.00 2015-11-07 14:13:24.750 311 12404.17 104.67 54603.28 88888.00 2015-11-07 14:13:24.875 311 12404.15 104.65 54603.30 88888.00 2015-11-07 14:13:25.000 311 12404.15 104.65 54603.32 88888.00 2015-11-07 14:13:25.125 311 12404.10 104.67 54603.38 88888.00 2015-11-07 14:13:25.250 311 12404.05 104.62 54603.38 88888.00 2015-11-07 14:13:25.375 311 12404.02 104.65 54603.38 88888.00 2015-11-07 14:13:25.500 311 12404.00 104.67 54603.43 88888.00 2015-11-07 14:13:25.625 311 12403.95 104.67 54603.50 88888.00 2015-11-07 14:13:25.750 311 12403.92 104.70 54603.55 88888.00 2015-11-07 14:13:25.875 311 12403.83 104.70 54603.57 88888.00 2015-11-07 14:13:26.000 311 12403.73 104.70 54603.57 88888.00 2015-11-07 14:13:26.125 311 12403.67 104.65 54603.60 88888.00 2015-11-07 14:13:26.250 311 12403.62 104.58 54603.60 88888.00 2015-11-07 14:13:26.375 311 12403.58 104.58 54603.65 88888.00 2015-11-07 14:13:26.500 311 12403.50 104.53 54603.68 88888.00 2015-11-07 14:13:26.625 311 12403.50 104.47 54603.72 88888.00 2015-11-07 14:13:26.750 311 12403.45 104.42 54603.78 88888.00 2015-11-07 14:13:26.875 311 12403.40 104.40 54603.80 88888.00 2015-11-07 14:13:27.000 311 12403.45 104.38 54603.80 88888.00 2015-11-07 14:13:27.125 311 12403.48 104.38 54603.85 88888.00 2015-11-07 14:13:27.250 311 12403.48 104.40 54603.88 88888.00 2015-11-07 14:13:27.375 311 12403.50 104.42 54603.88 88888.00 2015-11-07 14:13:27.500 311 12403.50 104.40 54603.95 88888.00 2015-11-07 14:13:27.625 311 12403.60 104.40 54603.97 88888.00 2015-11-07 14:13:27.750 311 12403.67 104.35 54604.00 88888.00 2015-11-07 14:13:27.875 311 12403.65 104.33 54604.00 88888.00 2015-11-07 14:13:28.000 311 12403.67 104.30 54603.97 88888.00 2015-11-07 14:13:28.125 311 12403.70 104.30 54604.03 88888.00 2015-11-07 14:13:28.250 311 12403.77 104.25 54604.07 88888.00 2015-11-07 14:13:28.375 311 12403.75 104.25 54604.10 88888.00 2015-11-07 14:13:28.500 311 12403.70 104.28 54604.10 88888.00 2015-11-07 14:13:28.625 311 12403.75 104.33 54604.15 88888.00 2015-11-07 14:13:28.750 311 12403.73 104.33 54604.15 88888.00 2015-11-07 14:13:28.875 311 12403.65 104.33 54604.18 88888.00 2015-11-07 14:13:29.000 311 12403.65 104.30 54604.20 88888.00 2015-11-07 14:13:29.125 311 12403.67 104.30 54604.25 88888.00 2015-11-07 14:13:29.250 311 12403.67 104.25 54604.30 88888.00 2015-11-07 14:13:29.375 311 12403.62 104.22 54604.30 88888.00 2015-11-07 14:13:29.500 311 12403.58 104.20 54604.32 88888.00 2015-11-07 14:13:29.625 311 12403.55 104.17 54604.35 88888.00 2015-11-07 14:13:29.750 311 12403.58 104.12 54604.38 88888.00 2015-11-07 14:13:29.875 311 12403.52 104.08 54604.38 88888.00 2015-11-07 14:13:30.000 311 12403.45 104.03 54604.40 88888.00 2015-11-07 14:13:30.125 311 12403.38 103.92 54604.45 88888.00 2015-11-07 14:13:30.250 311 12403.33 103.88 54604.47 88888.00 2015-11-07 14:13:30.375 311 12403.35 103.90 54604.47 88888.00 2015-11-07 14:13:30.500 311 12403.35 103.88 54604.50 88888.00 2015-11-07 14:13:30.625 311 12403.27 103.85 54604.50 88888.00 2015-11-07 14:13:30.750 311 12403.15 103.83 54604.55 88888.00 2015-11-07 14:13:30.875 311 12403.12 103.85 54604.57 88888.00 2015-11-07 14:13:31.000 311 12403.05 103.88 54604.60 88888.00 2015-11-07 14:13:31.125 311 12403.00 103.90 54604.60 88888.00 2015-11-07 14:13:31.250 311 12402.95 103.90 54604.62 88888.00 2015-11-07 14:13:31.375 311 12402.85 103.92 54604.65 88888.00 2015-11-07 14:13:31.500 311 12402.80 103.90 54604.68 88888.00 2015-11-07 14:13:31.625 311 12402.75 103.90 54604.70 88888.00 2015-11-07 14:13:31.750 311 12402.73 103.90 54604.68 88888.00 2015-11-07 14:13:31.875 311 12402.73 103.95 54604.70 88888.00 2015-11-07 14:13:32.000 311 12402.70 104.00 54604.72 88888.00 2015-11-07 14:13:32.125 311 12402.70 104.05 54604.75 88888.00 2015-11-07 14:13:32.250 311 12402.65 104.12 54604.80 88888.00 2015-11-07 14:13:32.375 311 12402.70 104.25 54604.78 88888.00 2015-11-07 14:13:32.500 311 12402.73 104.38 54604.78 88888.00 2015-11-07 14:13:32.625 311 12402.70 104.45 54604.78 88888.00 2015-11-07 14:13:32.750 311 12402.65 104.58 54604.78 88888.00 2015-11-07 14:13:32.875 311 12402.62 104.67 54604.78 88888.00 2015-11-07 14:13:33.000 311 12402.75 104.72 54604.78 88888.00 2015-11-07 14:13:33.125 311 12402.70 104.78 54604.82 88888.00 2015-11-07 14:13:33.250 311 12402.65 104.83 54604.82 88888.00 2015-11-07 14:13:33.375 311 12402.65 104.88 54604.85 88888.00 2015-11-07 14:13:33.500 311 12402.58 104.88 54604.82 88888.00 2015-11-07 14:13:33.625 311 12402.60 104.90 54604.82 88888.00 2015-11-07 14:13:33.750 311 12402.65 104.92 54604.85 88888.00 2015-11-07 14:13:33.875 311 12402.67 104.95 54604.88 88888.00 2015-11-07 14:13:34.000 311 12402.67 104.97 54604.88 88888.00 2015-11-07 14:13:34.125 311 12402.65 104.95 54604.90 88888.00 2015-11-07 14:13:34.250 311 12402.62 104.95 54604.90 88888.00 2015-11-07 14:13:34.375 311 12402.65 104.97 54604.88 88888.00 2015-11-07 14:13:34.500 311 12402.62 104.97 54604.90 88888.00 2015-11-07 14:13:34.625 311 12402.62 104.97 54604.90 88888.00 2015-11-07 14:13:34.750 311 12402.73 105.00 54604.93 88888.00 2015-11-07 14:13:34.875 311 12402.75 105.03 54604.93 88888.00 2015-11-07 14:13:35.000 311 12402.77 105.03 54604.93 88888.00 2015-11-07 14:13:35.125 311 12402.77 104.97 54604.97 88888.00 2015-11-07 14:13:35.250 311 12402.70 104.95 54605.00 88888.00 2015-11-07 14:13:35.375 311 12402.67 104.88 54605.03 88888.00 2015-11-07 14:13:35.500 311 12402.73 104.85 54605.03 88888.00 2015-11-07 14:13:35.625 311 12402.73 104.83 54605.03 88888.00 2015-11-07 14:13:35.750 311 12402.70 104.78 54605.05 88888.00 2015-11-07 14:13:35.875 311 12402.62 104.72 54605.05 88888.00 2015-11-07 14:13:36.000 311 12402.58 104.72 54605.07 88888.00 2015-11-07 14:13:36.125 311 12402.52 104.67 54605.12 88888.00 2015-11-07 14:13:36.250 311 12402.45 104.65 54605.12 88888.00 2015-11-07 14:13:36.375 311 12402.42 104.67 54605.15 88888.00 2015-11-07 14:13:36.500 311 12402.35 104.65 54605.12 88888.00 2015-11-07 14:13:36.625 311 12402.30 104.65 54605.15 88888.00 2015-11-07 14:13:36.750 311 12402.27 104.65 54605.15 88888.00 2015-11-07 14:13:36.875 311 12402.23 104.67 54605.15 88888.00 2015-11-07 14:13:37.000 311 12402.17 104.67 54605.15 88888.00 2015-11-07 14:13:37.125 311 12402.15 104.70 54605.18 88888.00 2015-11-07 14:13:37.250 311 12402.10 104.67 54605.18 88888.00 2015-11-07 14:13:37.375 311 12402.08 104.70 54605.18 88888.00 2015-11-07 14:13:37.500 311 12402.08 104.67 54605.20 88888.00 2015-11-07 14:13:37.625 311 12402.02 104.67 54605.22 88888.00 2015-11-07 14:13:37.750 311 12402.00 104.67 54605.25 88888.00 2015-11-07 14:13:37.875 311 12401.98 104.72 54605.25 88888.00 2015-11-07 14:13:38.000 311 12401.95 104.70 54605.22 88888.00 2015-11-07 14:13:38.125 311 12401.95 104.70 54605.25 88888.00 2015-11-07 14:13:38.250 311 12401.85 104.70 54605.28 88888.00 2015-11-07 14:13:38.375 311 12401.77 104.67 54605.28 88888.00 2015-11-07 14:13:38.500 311 12401.75 104.67 54605.28 88888.00 2015-11-07 14:13:38.625 311 12401.73 104.67 54605.30 88888.00 2015-11-07 14:13:38.750 311 12401.67 104.70 54605.32 88888.00 2015-11-07 14:13:38.875 311 12401.62 104.72 54605.35 88888.00 2015-11-07 14:13:39.000 311 12401.52 104.70 54605.32 88888.00 2015-11-07 14:13:39.125 311 12401.45 104.72 54605.35 88888.00 2015-11-07 14:13:39.250 311 12401.40 104.72 54605.38 88888.00 2015-11-07 14:13:39.375 311 12401.38 104.75 54605.35 88888.00 2015-11-07 14:13:39.500 311 12401.27 104.75 54605.38 88888.00 2015-11-07 14:13:39.625 311 12401.15 104.78 54605.40 88888.00 2015-11-07 14:13:39.750 311 12401.12 104.78 54605.43 88888.00 2015-11-07 14:13:39.875 311 12401.12 104.75 54605.47 88888.00 2015-11-07 14:13:40.000 311 12401.12 104.78 54605.50 88888.00 2015-11-07 14:13:40.125 311 12401.02 104.78 54605.50 88888.00 2015-11-07 14:13:40.250 311 12400.92 104.75 54605.50 88888.00 2015-11-07 14:13:40.375 311 12401.02 104.75 54605.50 88888.00 2015-11-07 14:13:40.500 311 12401.00 104.75 54605.53 88888.00 2015-11-07 14:13:40.625 311 12400.90 104.72 54605.53 88888.00 2015-11-07 14:13:40.750 311 12400.77 104.72 54605.55 88888.00 2015-11-07 14:13:40.875 311 12400.75 104.75 54605.55 88888.00 2015-11-07 14:13:41.000 311 12400.77 104.75 54605.53 88888.00 2015-11-07 14:13:41.125 311 12400.73 104.75 54605.57 88888.00 2015-11-07 14:13:41.250 311 12400.70 104.75 54605.55 88888.00 2015-11-07 14:13:41.375 311 12400.67 104.80 54605.55 88888.00 2015-11-07 14:13:41.500 311 12400.60 104.85 54605.57 88888.00 2015-11-07 14:13:41.625 311 12400.55 104.90 54605.60 88888.00 2015-11-07 14:13:41.750 311 12400.48 104.95 54605.60 88888.00 2015-11-07 14:13:41.875 311 12400.45 104.92 54605.62 88888.00 2015-11-07 14:13:42.000 311 12400.45 104.92 54605.62 88888.00 2015-11-07 14:13:42.125 311 12400.40 104.95 54605.65 88888.00 2015-11-07 14:13:42.250 311 12400.27 104.90 54605.65 88888.00 2015-11-07 14:13:42.375 311 12400.23 104.90 54605.65 88888.00 2015-11-07 14:13:42.500 311 12400.12 104.95 54605.68 88888.00 2015-11-07 14:13:42.625 311 12400.10 104.95 54605.70 88888.00 2015-11-07 14:13:42.750 311 12400.05 104.95 54605.68 88888.00 2015-11-07 14:13:42.875 311 12400.02 105.00 54605.68 88888.00 2015-11-07 14:13:43.000 311 12400.00 105.03 54605.70 88888.00 2015-11-07 14:13:43.125 311 12400.00 105.10 54605.68 88888.00 2015-11-07 14:13:43.250 311 12400.02 105.12 54605.68 88888.00 2015-11-07 14:13:43.375 311 12400.10 105.20 54605.68 88888.00 2015-11-07 14:13:43.500 311 12400.20 105.25 54605.70 88888.00 2015-11-07 14:13:43.625 311 12400.25 105.25 54605.70 88888.00 2015-11-07 14:13:43.750 311 12400.27 105.28 54605.72 88888.00 2015-11-07 14:13:43.875 311 12400.33 105.28 54605.70 88888.00 2015-11-07 14:13:44.000 311 12400.38 105.25 54605.70 88888.00 2015-11-07 14:13:44.125 311 12400.50 105.20 54605.72 88888.00 2015-11-07 14:13:44.250 311 12400.62 105.15 54605.72 88888.00 2015-11-07 14:13:44.375 311 12400.70 105.17 54605.72 88888.00 2015-11-07 14:13:44.500 311 12400.62 105.17 54605.72 88888.00 2015-11-07 14:13:44.625 311 12400.62 105.17 54605.72 88888.00 2015-11-07 14:13:44.750 311 12400.65 105.22 54605.72 88888.00 2015-11-07 14:13:44.875 311 12400.75 105.25 54605.78 88888.00 2015-11-07 14:13:45.000 311 12400.77 105.28 54605.78 88888.00 2015-11-07 14:13:45.125 311 12400.75 105.28 54605.78 88888.00 2015-11-07 14:13:45.250 311 12400.70 105.20 54605.75 88888.00 2015-11-07 14:13:45.375 311 12400.67 105.17 54605.75 88888.00 2015-11-07 14:13:45.500 311 12400.62 105.17 54605.78 88888.00 2015-11-07 14:13:45.625 311 12400.52 105.17 54605.80 88888.00 2015-11-07 14:13:45.750 311 12400.42 105.12 54605.80 88888.00 2015-11-07 14:13:45.875 311 12400.40 105.08 54605.80 88888.00 2015-11-07 14:13:46.000 311 12400.40 105.08 54605.82 88888.00 2015-11-07 14:13:46.125 311 12400.38 105.05 54605.85 88888.00 2015-11-07 14:13:46.250 311 12400.30 104.97 54605.82 88888.00 2015-11-07 14:13:46.375 311 12400.27 104.95 54605.80 88888.00 2015-11-07 14:13:46.500 311 12400.30 104.85 54605.80 88888.00 2015-11-07 14:13:46.625 311 12400.30 104.83 54605.82 88888.00 2015-11-07 14:13:46.750 311 12400.27 104.78 54605.80 88888.00 2015-11-07 14:13:46.875 311 12400.17 104.67 54605.82 88888.00 2015-11-07 14:13:47.000 311 12400.17 104.58 54605.85 88888.00 2015-11-07 14:13:47.125 311 12400.15 104.53 54605.88 88888.00 2015-11-07 14:13:47.250 311 12400.00 104.45 54605.88 88888.00 2015-11-07 14:13:47.375 311 12399.88 104.45 54605.90 88888.00 2015-11-07 14:13:47.500 311 12399.77 104.40 54605.90 88888.00 2015-11-07 14:13:47.625 311 12399.77 104.35 54605.93 88888.00 2015-11-07 14:13:47.750 311 12399.73 104.33 54605.93 88888.00 2015-11-07 14:13:47.875 311 12399.52 104.28 54605.90 88888.00 2015-11-07 14:13:48.000 311 12399.38 104.22 54605.90 88888.00 2015-11-07 14:13:48.125 311 12399.33 104.25 54605.90 88888.00 2015-11-07 14:13:48.250 311 12399.27 104.22 54605.93 88888.00 2015-11-07 14:13:48.375 311 12399.27 104.22 54605.90 88888.00 2015-11-07 14:13:48.500 311 12399.23 104.25 54605.93 88888.00 2015-11-07 14:13:48.625 311 12399.17 104.30 54605.95 88888.00 2015-11-07 14:13:48.750 311 12399.05 104.28 54605.97 88888.00 2015-11-07 14:13:48.875 311 12398.95 104.22 54605.97 88888.00 2015-11-07 14:13:49.000 311 12398.95 104.25 54605.97 88888.00 2015-11-07 14:13:49.125 311 12398.90 104.28 54606.00 88888.00 2015-11-07 14:13:49.250 311 12398.75 104.28 54606.00 88888.00 2015-11-07 14:13:49.375 311 12398.62 104.30 54606.00 88888.00 2015-11-07 14:13:49.500 311 12398.55 104.28 54606.00 88888.00 2015-11-07 14:13:49.625 311 12398.38 104.22 54606.03 88888.00 2015-11-07 14:13:49.750 311 12398.20 104.20 54606.05 88888.00 2015-11-07 14:13:49.875 311 12398.15 104.17 54606.05 88888.00 2015-11-07 14:13:50.000 311 12398.12 104.15 54606.03 88888.00 2015-11-07 14:13:50.125 311 12398.05 104.12 54606.10 88888.00 2015-11-07 14:13:50.250 311 12397.92 104.08 54606.07 88888.00 2015-11-07 14:13:50.375 311 12397.85 104.05 54606.07 88888.00 2015-11-07 14:13:50.500 311 12397.80 104.03 54606.10 88888.00 2015-11-07 14:13:50.625 311 12397.67 104.03 54606.07 88888.00 2015-11-07 14:13:50.750 311 12397.60 104.03 54606.05 88888.00 2015-11-07 14:13:50.875 311 12397.58 104.00 54606.07 88888.00 2015-11-07 14:13:51.000 311 12397.45 103.97 54606.07 88888.00 2015-11-07 14:13:51.125 311 12397.30 103.95 54606.07 88888.00 2015-11-07 14:13:51.250 311 12397.23 103.95 54606.12 88888.00 2015-11-07 14:13:51.375 311 12397.23 103.97 54606.12 88888.00 2015-11-07 14:13:51.500 311 12397.08 104.00 54606.12 88888.00 2015-11-07 14:13:51.625 311 12396.92 103.95 54606.10 88888.00 2015-11-07 14:13:51.750 311 12396.83 103.95 54606.12 88888.00 2015-11-07 14:13:51.875 311 12396.77 103.95 54606.12 88888.00 2015-11-07 14:13:52.000 311 12396.75 103.92 54606.15 88888.00 2015-11-07 14:13:52.125 311 12396.75 103.92 54606.18 88888.00 2015-11-07 14:13:52.250 311 12396.67 103.92 54606.18 88888.00 2015-11-07 14:13:52.375 311 12396.55 103.95 54606.15 88888.00 2015-11-07 14:13:52.500 311 12396.48 103.95 54606.12 88888.00 2015-11-07 14:13:52.625 311 12396.42 103.95 54606.15 88888.00 2015-11-07 14:13:52.750 311 12396.33 103.95 54606.18 88888.00 2015-11-07 14:13:52.875 311 12396.20 103.95 54606.12 88888.00 2015-11-07 14:13:53.000 311 12396.23 103.90 54606.12 88888.00 2015-11-07 14:13:53.125 311 12396.23 103.88 54606.12 88888.00 2015-11-07 14:13:53.250 311 12396.12 103.88 54606.12 88888.00 2015-11-07 14:13:53.375 311 12396.10 103.88 54606.12 88888.00 2015-11-07 14:13:53.500 311 12396.05 103.85 54606.12 88888.00 2015-11-07 14:13:53.625 311 12396.05 103.85 54606.10 88888.00 2015-11-07 14:13:53.750 311 12396.08 103.88 54606.10 88888.00 2015-11-07 14:13:53.875 311 12395.98 103.90 54606.12 88888.00 2015-11-07 14:13:54.000 311 12395.88 103.90 54606.07 88888.00 2015-11-07 14:13:54.125 311 12395.80 103.90 54606.10 88888.00 2015-11-07 14:13:54.250 311 12395.65 103.83 54606.10 88888.00 2015-11-07 14:13:54.375 311 12395.58 103.85 54606.12 88888.00 2015-11-07 14:13:54.500 311 12395.52 103.88 54606.10 88888.00 2015-11-07 14:13:54.625 311 12395.35 103.90 54606.10 88888.00 2015-11-07 14:13:54.750 311 12395.25 103.92 54606.12 88888.00 2015-11-07 14:13:54.875 311 12395.20 103.90 54606.12 88888.00 2015-11-07 14:13:55.000 311 12395.15 103.92 54606.12 88888.00 2015-11-07 14:13:55.125 311 12395.05 103.95 54606.12 88888.00 2015-11-07 14:13:55.250 311 12394.90 103.97 54606.12 88888.00 2015-11-07 14:13:55.375 311 12394.85 104.05 54606.12 88888.00 2015-11-07 14:13:55.500 311 12394.85 104.17 54606.12 88888.00 2015-11-07 14:13:55.625 311 12394.83 104.25 54606.12 88888.00 2015-11-07 14:13:55.750 311 12394.73 104.33 54606.12 88888.00 2015-11-07 14:13:55.875 311 12394.67 104.40 54606.10 88888.00 2015-11-07 14:13:56.000 311 12394.62 104.50 54606.10 88888.00 2015-11-07 14:13:56.125 311 12394.58 104.58 54606.05 88888.00 2015-11-07 14:13:56.250 311 12394.45 104.60 54606.05 88888.00 2015-11-07 14:13:56.375 311 12394.35 104.67 54606.05 88888.00 2015-11-07 14:13:56.500 311 12394.35 104.70 54606.05 88888.00 2015-11-07 14:13:56.625 311 12394.40 104.70 54606.03 88888.00 2015-11-07 14:13:56.750 311 12394.38 104.72 54606.03 88888.00 2015-11-07 14:13:56.875 311 12394.33 104.72 54606.00 88888.00 2015-11-07 14:13:57.000 311 12394.23 104.75 54606.00 88888.00 2015-11-07 14:13:57.125 311 12394.20 104.80 54606.05 88888.00 2015-11-07 14:13:57.250 311 12394.17 104.85 54606.07 88888.00 2015-11-07 14:13:57.375 311 12394.10 104.85 54606.05 88888.00 2015-11-07 14:13:57.500 311 12393.98 104.85 54606.07 88888.00 2015-11-07 14:13:57.625 311 12393.85 104.88 54606.05 88888.00 2015-11-07 14:13:57.750 311 12393.75 104.90 54606.03 88888.00 2015-11-07 14:13:57.875 311 12393.73 104.95 54606.03 88888.00 2015-11-07 14:13:58.000 311 12393.75 104.92 54606.03 88888.00 2015-11-07 14:13:58.125 311 12393.75 104.95 54606.07 88888.00 2015-11-07 14:13:58.250 311 12393.65 104.92 54606.10 88888.00 2015-11-07 14:13:58.375 311 12393.58 104.92 54606.10 88888.00 2015-11-07 14:13:58.500 311 12393.55 104.90 54606.07 88888.00 2015-11-07 14:13:58.625 311 12393.42 104.90 54606.10 88888.00 2015-11-07 14:13:58.750 311 12393.33 104.92 54606.10 88888.00 2015-11-07 14:13:58.875 311 12393.33 104.97 54606.12 88888.00 2015-11-07 14:13:59.000 311 12393.30 104.95 54606.10 88888.00 2015-11-07 14:13:59.125 311 12393.20 104.92 54606.10 88888.00 2015-11-07 14:13:59.250 311 12393.10 104.92 54606.10 88888.00 2015-11-07 14:13:59.375 311 12393.05 104.92 54606.07 88888.00 2015-11-07 14:13:59.500 311 12392.98 104.95 54606.07 88888.00 2015-11-07 14:13:59.625 311 12392.92 105.00 54606.12 88888.00 2015-11-07 14:13:59.750 311 12392.92 105.05 54606.10 88888.00 2015-11-07 14:13:59.875 311 12392.90 105.08 54606.10 88888.00 2015-11-07 14:14:00.000 311 12392.90 105.08 54606.10 88888.00 2015-11-07 14:14:00.125 311 12392.90 105.05 54606.07 88888.00 2015-11-07 14:14:00.250 311 12392.85 105.03 54606.10 88888.00 2015-11-07 14:14:00.375 311 12392.88 105.05 54606.07 88888.00 2015-11-07 14:14:00.500 311 12392.88 105.05 54606.07 88888.00 2015-11-07 14:14:00.625 311 12392.80 104.97 54606.07 88888.00 2015-11-07 14:14:00.750 311 12392.70 104.92 54606.07 88888.00 2015-11-07 14:14:00.875 311 12392.62 104.90 54606.07 88888.00 2015-11-07 14:14:01.000 311 12392.62 104.88 54606.05 88888.00 2015-11-07 14:14:01.125 311 12392.65 104.85 54606.05 88888.00 2015-11-07 14:14:01.250 311 12392.60 104.85 54606.05 88888.00 2015-11-07 14:14:01.375 311 12392.62 104.88 54606.05 88888.00 2015-11-07 14:14:01.500 311 12392.60 104.92 54606.03 88888.00 2015-11-07 14:14:01.625 311 12392.62 104.97 54606.05 88888.00 2015-11-07 14:14:01.750 311 12392.58 105.00 54606.03 88888.00 2015-11-07 14:14:01.875 311 12392.58 105.08 54606.05 88888.00 2015-11-07 14:14:02.000 311 12392.58 105.12 54606.00 88888.00 2015-11-07 14:14:02.125 311 12392.55 105.12 54605.97 88888.00 2015-11-07 14:14:02.250 311 12392.50 105.20 54605.97 88888.00 2015-11-07 14:14:02.375 311 12392.58 105.25 54605.97 88888.00 2015-11-07 14:14:02.500 311 12392.60 105.33 54605.97 88888.00 2015-11-07 14:14:02.625 311 12392.62 105.38 54606.00 88888.00 2015-11-07 14:14:02.750 311 12392.65 105.42 54605.97 88888.00 2015-11-07 14:14:02.875 311 12392.75 105.50 54605.93 88888.00 2015-11-07 14:14:03.000 311 12392.75 105.55 54605.90 88888.00 2015-11-07 14:14:03.125 311 12392.77 105.60 54605.88 88888.00 2015-11-07 14:14:03.250 311 12392.80 105.70 54605.85 88888.00 2015-11-07 14:14:03.375 311 12392.88 105.78 54605.85 88888.00 2015-11-07 14:14:03.500 311 12392.92 105.90 54605.85 88888.00 2015-11-07 14:14:03.625 311 12393.00 106.00 54605.85 88888.00 2015-11-07 14:14:03.750 311 12393.00 106.05 54605.80 88888.00 2015-11-07 14:14:03.875 311 12393.02 106.12 54605.78 88888.00 2015-11-07 14:14:04.000 311 12393.08 106.17 54605.72 88888.00 2015-11-07 14:14:04.125 311 12393.15 106.28 54605.78 88888.00 2015-11-07 14:14:04.250 311 12393.05 106.28 54605.75 88888.00 2015-11-07 14:14:04.375 311 12393.10 106.28 54605.75 88888.00 2015-11-07 14:14:04.500 311 12393.17 106.30 54605.70 88888.00 2015-11-07 14:14:04.625 311 12393.15 106.35 54605.70 88888.00 2015-11-07 14:14:04.750 311 12393.10 106.35 54605.68 88888.00 2015-11-07 14:14:04.875 311 12393.08 106.35 54605.68 88888.00 2015-11-07 14:14:05.000 311 12393.10 106.35 54605.62 88888.00 2015-11-07 14:14:05.125 311 12393.15 106.40 54605.65 88888.00 2015-11-07 14:14:05.250 311 12393.12 106.40 54605.62 88888.00 2015-11-07 14:14:05.375 311 12393.02 106.45 54605.60 88888.00 2015-11-07 14:14:05.500 311 12392.98 106.47 54605.62 88888.00 2015-11-07 14:14:05.625 311 12392.98 106.50 54605.57 88888.00 2015-11-07 14:14:05.750 311 12392.92 106.53 54605.60 88888.00 2015-11-07 14:14:05.875 311 12392.88 106.55 54605.62 88888.00 2015-11-07 14:14:06.000 311 12392.88 106.58 54605.60 88888.00 2015-11-07 14:14:06.125 311 12392.83 106.62 54605.60 88888.00 2015-11-07 14:14:06.250 311 12392.77 106.62 54605.57 88888.00 2015-11-07 14:14:06.375 311 12392.80 106.62 54605.55 88888.00 2015-11-07 14:14:06.500 311 12392.88 106.67 54605.55 88888.00 2015-11-07 14:14:06.625 311 12392.85 106.67 54605.55 88888.00 2015-11-07 14:14:06.750 311 12392.88 106.70 54605.55 88888.00 2015-11-07 14:14:06.875 311 12392.90 106.70 54605.53 88888.00 2015-11-07 14:14:07.000 311 12392.90 106.70 54605.47 88888.00 2015-11-07 14:14:07.125 311 12393.00 106.75 54605.50 88888.00 2015-11-07 14:14:07.250 311 12393.02 106.78 54605.47 88888.00 2015-11-07 14:14:07.375 311 12393.15 106.80 54605.45 88888.00 2015-11-07 14:14:07.500 311 12393.20 106.85 54605.43 88888.00 2015-11-07 14:14:07.625 311 12393.23 106.85 54605.43 88888.00 2015-11-07 14:14:07.750 311 12393.15 106.88 54605.45 88888.00 2015-11-07 14:14:07.875 311 12393.15 106.92 54605.43 88888.00 2015-11-07 14:14:08.000 311 12393.15 106.95 54605.40 88888.00 2015-11-07 14:14:08.125 311 12393.17 106.95 54605.38 88888.00 2015-11-07 14:14:08.250 311 12393.15 106.97 54605.38 88888.00 2015-11-07 14:14:08.375 311 12393.17 107.03 54605.35 88888.00 2015-11-07 14:14:08.500 311 12393.20 107.05 54605.32 88888.00 2015-11-07 14:14:08.625 311 12393.23 107.03 54605.30 88888.00 2015-11-07 14:14:08.750 311 12393.23 107.03 54605.30 88888.00 2015-11-07 14:14:08.875 311 12393.17 106.97 54605.30 88888.00 2015-11-07 14:14:09.000 311 12393.20 107.00 54605.28 88888.00 2015-11-07 14:14:09.125 311 12393.25 107.03 54605.28 88888.00 2015-11-07 14:14:09.250 311 12393.20 107.00 54605.30 88888.00 2015-11-07 14:14:09.375 311 12393.25 106.97 54605.28 88888.00 2015-11-07 14:14:09.500 311 12393.33 106.97 54605.28 88888.00 2015-11-07 14:14:09.625 311 12393.38 106.92 54605.28 88888.00 2015-11-07 14:14:09.750 311 12393.33 106.90 54605.25 88888.00 2015-11-07 14:14:09.875 311 12393.27 106.80 54605.25 88888.00 2015-11-07 14:14:10.000 311 12393.30 106.75 54605.22 88888.00 2015-11-07 14:14:10.125 311 12393.35 106.70 54605.22 88888.00 2015-11-07 14:14:10.250 311 12393.33 106.62 54605.20 88888.00 2015-11-07 14:14:10.375 311 12393.33 106.58 54605.20 88888.00 2015-11-07 14:14:10.500 311 12393.35 106.53 54605.20 88888.00 2015-11-07 14:14:10.625 311 12393.33 106.47 54605.20 88888.00 2015-11-07 14:14:10.750 311 12393.33 106.42 54605.20 88888.00 2015-11-07 14:14:10.875 311 12393.33 106.38 54605.18 88888.00 2015-11-07 14:14:11.000 311 12393.33 106.33 54605.12 88888.00 2015-11-07 14:14:11.125 311 12393.30 106.30 54605.10 88888.00 2015-11-07 14:14:11.250 311 12393.30 106.30 54605.07 88888.00 2015-11-07 14:14:11.375 311 12393.33 106.28 54605.07 88888.00 2015-11-07 14:14:11.500 311 12393.35 106.28 54605.05 88888.00 2015-11-07 14:14:11.625 311 12393.40 106.30 54605.03 88888.00 2015-11-07 14:14:11.750 311 12393.50 106.33 54605.00 88888.00 2015-11-07 14:14:11.875 311 12393.55 106.35 54604.97 88888.00 2015-11-07 14:14:12.000 311 12393.62 106.38 54604.95 88888.00 2015-11-07 14:14:12.125 311 12393.73 106.45 54604.93 88888.00 2015-11-07 14:14:12.250 311 12393.80 106.50 54604.90 88888.00 2015-11-07 14:14:12.375 311 12393.85 106.58 54604.88 88888.00 2015-11-07 14:14:12.500 311 12393.98 106.70 54604.85 88888.00 2015-11-07 14:14:12.625 311 12394.12 106.78 54604.82 88888.00 2015-11-07 14:14:12.750 311 12394.23 106.85 54604.80 88888.00 2015-11-07 14:14:12.875 311 12394.27 106.92 54604.78 88888.00 2015-11-07 14:14:13.000 311 12394.38 107.00 54604.72 88888.00 2015-11-07 14:14:13.125 311 12394.42 107.08 54604.72 88888.00 2015-11-07 14:14:13.250 311 12394.45 107.20 54604.70 88888.00 2015-11-07 14:14:13.375 311 12394.55 107.28 54604.70 88888.00 2015-11-07 14:14:13.500 311 12394.62 107.33 54604.68 88888.00 2015-11-07 14:14:13.625 311 12394.73 107.42 54604.62 88888.00 2015-11-07 14:14:13.750 311 12394.80 107.47 54604.60 88888.00 2015-11-07 14:14:13.875 311 12394.88 107.53 54604.57 88888.00 2015-11-07 14:14:14.000 311 12394.85 107.55 54604.55 88888.00 2015-11-07 14:14:14.125 311 12394.80 107.58 54604.53 88888.00 2015-11-07 14:14:14.250 311 12394.88 107.58 54604.55 88888.00 2015-11-07 14:14:14.375 311 12394.95 107.62 54604.55 88888.00 2015-11-07 14:14:14.500 311 12394.90 107.65 54604.53 88888.00 2015-11-07 14:14:14.625 311 12394.90 107.62 54604.50 88888.00 2015-11-07 14:14:14.750 311 12394.85 107.60 54604.47 88888.00 2015-11-07 14:14:14.875 311 12394.88 107.62 54604.47 88888.00 2015-11-07 14:14:15.000 311 12394.92 107.70 54604.45 88888.00 2015-11-07 14:14:15.125 311 12394.95 107.80 54604.50 88888.00 2015-11-07 14:14:15.250 311 12394.90 107.83 54604.47 88888.00 2015-11-07 14:14:15.375 311 12394.92 107.88 54604.47 88888.00 2015-11-07 14:14:15.500 311 12394.98 107.95 54604.47 88888.00 2015-11-07 14:14:15.625 311 12395.00 108.08 54604.45 88888.00 2015-11-07 14:14:15.750 311 12395.08 108.17 54604.43 88888.00 2015-11-07 14:14:15.875 311 12395.10 108.20 54604.43 88888.00 2015-11-07 14:14:16.000 311 12395.10 108.22 54604.40 88888.00 2015-11-07 14:14:16.125 311 12395.12 108.22 54604.43 88888.00 2015-11-07 14:14:16.250 311 12395.10 108.17 54604.43 88888.00 2015-11-07 14:14:16.375 311 12395.12 108.17 54604.43 88888.00 2015-11-07 14:14:16.500 311 12395.17 108.17 54604.40 88888.00 2015-11-07 14:14:16.625 311 12395.20 108.20 54604.38 88888.00 2015-11-07 14:14:16.750 311 12395.25 108.22 54604.35 88888.00 2015-11-07 14:14:16.875 311 12395.27 108.22 54604.35 88888.00 2015-11-07 14:14:17.000 311 12395.35 108.20 54604.35 88888.00 2015-11-07 14:14:17.125 311 12395.42 108.20 54604.32 88888.00 2015-11-07 14:14:17.250 311 12395.48 108.22 54604.32 88888.00 2015-11-07 14:14:17.375 311 12395.60 108.22 54604.32 88888.00 2015-11-07 14:14:17.500 311 12395.67 108.22 54604.32 88888.00 2015-11-07 14:14:17.625 311 12395.80 108.25 54604.28 88888.00 2015-11-07 14:14:17.750 311 12395.90 108.28 54604.25 88888.00 2015-11-07 14:14:17.875 311 12395.98 108.33 54604.25 88888.00 2015-11-07 14:14:18.000 311 12396.02 108.28 54604.25 88888.00 2015-11-07 14:14:18.125 311 12396.15 108.28 54604.25 88888.00 2015-11-07 14:14:18.250 311 12396.30 108.28 54604.22 88888.00 2015-11-07 14:14:18.375 311 12396.40 108.28 54604.20 88888.00 2015-11-07 14:14:18.500 311 12396.42 108.22 54604.20 88888.00 2015-11-07 14:14:18.625 311 12396.45 108.20 54604.20 88888.00 2015-11-07 14:14:18.750 311 12396.45 108.12 54604.20 88888.00 2015-11-07 14:14:18.875 311 12396.55 108.05 54604.20 88888.00 2015-11-07 14:14:19.000 311 12396.70 108.00 54604.18 88888.00 2015-11-07 14:14:19.125 311 12396.70 107.97 54604.20 88888.00 2015-11-07 14:14:19.250 311 12396.70 107.92 54604.20 88888.00 2015-11-07 14:14:19.375 311 12396.77 107.88 54604.20 88888.00 2015-11-07 14:14:19.500 311 12396.77 107.83 54604.20 88888.00 2015-11-07 14:14:19.625 311 12396.83 107.75 54604.18 88888.00 2015-11-07 14:14:19.750 311 12396.83 107.65 54604.15 88888.00 2015-11-07 14:14:19.875 311 12396.88 107.60 54604.15 88888.00 2015-11-07 14:14:20.000 311 12396.88 107.53 54604.18 88888.00 2015-11-07 14:14:20.125 311 12396.88 107.45 54604.18 88888.00 2015-11-07 14:14:20.250 311 12396.90 107.33 54604.18 88888.00 2015-11-07 14:14:20.375 311 12396.92 107.30 54604.15 88888.00 2015-11-07 14:14:20.500 311 12396.92 107.28 54604.20 88888.00 2015-11-07 14:14:20.625 311 12396.90 107.25 54604.20 88888.00 2015-11-07 14:14:20.750 311 12396.88 107.20 54604.22 88888.00 2015-11-07 14:14:20.875 311 12396.85 107.15 54604.20 88888.00 2015-11-07 14:14:21.000 311 12396.83 107.10 54604.22 88888.00 2015-11-07 14:14:21.125 311 12396.80 107.03 54604.22 88888.00 2015-11-07 14:14:21.250 311 12396.73 106.92 54604.25 88888.00 2015-11-07 14:14:21.375 311 12396.75 106.90 54604.25 88888.00 2015-11-07 14:14:21.500 311 12396.75 106.90 54604.28 88888.00 2015-11-07 14:14:21.625 311 12396.75 106.85 54604.28 88888.00 2015-11-07 14:14:21.750 311 12396.65 106.80 54604.25 88888.00 2015-11-07 14:14:21.875 311 12396.58 106.75 54604.28 88888.00 2015-11-07 14:14:22.000 311 12396.55 106.72 54604.25 88888.00 2015-11-07 14:14:22.125 311 12396.45 106.72 54604.22 88888.00 2015-11-07 14:14:22.250 311 12396.35 106.67 54604.25 88888.00 2015-11-07 14:14:22.375 311 12396.33 106.67 54604.25 88888.00 2015-11-07 14:14:22.500 311 12396.27 106.67 54604.25 88888.00 2015-11-07 14:14:22.625 311 12396.17 106.67 54604.25 88888.00 2015-11-07 14:14:22.750 311 12396.15 106.62 54604.25 88888.00 2015-11-07 14:14:22.875 311 12396.15 106.67 54604.28 88888.00 2015-11-07 14:14:23.000 311 12396.05 106.67 54604.28 88888.00 2015-11-07 14:14:23.125 311 12395.92 106.65 54604.25 88888.00 2015-11-07 14:14:23.250 311 12395.80 106.60 54604.25 88888.00 2015-11-07 14:14:23.375 311 12395.80 106.55 54604.25 88888.00 2015-11-07 14:14:23.500 311 12395.75 106.55 54604.25 88888.00 2015-11-07 14:14:23.625 311 12395.70 106.55 54604.25 88888.00 2015-11-07 14:14:23.750 311 12395.67 106.50 54604.28 88888.00 2015-11-07 14:14:23.875 311 12395.52 106.45 54604.25 88888.00 2015-11-07 14:14:24.000 311 12395.45 106.40 54604.28 88888.00 2015-11-07 14:14:24.125 311 12395.40 106.40 54604.30 88888.00 2015-11-07 14:14:24.250 311 12395.30 106.38 54604.28 88888.00 2015-11-07 14:14:24.375 311 12395.20 106.42 54604.30 88888.00 2015-11-07 14:14:24.500 311 12395.23 106.45 54604.28 88888.00 2015-11-07 14:14:24.625 311 12395.30 106.45 54604.28 88888.00 2015-11-07 14:14:24.750 311 12395.27 106.47 54604.25 88888.00 2015-11-07 14:14:24.875 311 12395.20 106.47 54604.28 88888.00 2015-11-07 14:14:25.000 311 12395.17 106.45 54604.28 88888.00 2015-11-07 14:14:25.125 311 12395.20 106.40 54604.28 88888.00 2015-11-07 14:14:25.250 311 12395.15 106.35 54604.28 88888.00 2015-11-07 14:14:25.375 311 12395.20 106.33 54604.28 88888.00 2015-11-07 14:14:25.500 311 12395.15 106.30 54604.28 88888.00 2015-11-07 14:14:25.625 311 12395.10 106.28 54604.25 88888.00 2015-11-07 14:14:25.750 311 12395.08 106.25 54604.25 88888.00 2015-11-07 14:14:25.875 311 12395.05 106.28 54604.25 88888.00 2015-11-07 14:14:26.000 311 12395.05 106.25 54604.25 88888.00 2015-11-07 14:14:26.125 311 12395.02 106.22 54604.25 88888.00 2015-11-07 14:14:26.250 311 12395.02 106.17 54604.28 88888.00 2015-11-07 14:14:26.375 311 12395.02 106.12 54604.25 88888.00 2015-11-07 14:14:26.500 311 12394.98 106.05 54604.22 88888.00 2015-11-07 14:14:26.625 311 12394.88 105.97 54604.20 88888.00 2015-11-07 14:14:26.750 311 12394.85 105.97 54604.20 88888.00 2015-11-07 14:14:26.875 311 12394.88 105.95 54604.18 88888.00 2015-11-07 14:14:27.000 311 12394.95 105.95 54604.15 88888.00 2015-11-07 14:14:27.125 311 12394.98 105.92 54604.15 88888.00 2015-11-07 14:14:27.250 311 12395.00 105.90 54604.15 88888.00 2015-11-07 14:14:27.375 311 12395.00 105.88 54604.15 88888.00 2015-11-07 14:14:27.500 311 12395.05 105.85 54604.12 88888.00 2015-11-07 14:14:27.625 311 12395.15 105.83 54604.12 88888.00 2015-11-07 14:14:27.750 311 12395.12 105.78 54604.15 88888.00 2015-11-07 14:14:27.875 311 12395.15 105.75 54604.12 88888.00 2015-11-07 14:14:28.000 311 12395.17 105.67 54604.10 88888.00 2015-11-07 14:14:28.125 311 12395.17 105.60 54604.10 88888.00 2015-11-07 14:14:28.250 311 12395.05 105.50 54604.15 88888.00 2015-11-07 14:14:28.375 311 12395.10 105.53 54604.15 88888.00 2015-11-07 14:14:28.500 311 12395.05 105.50 54604.12 88888.00 2015-11-07 14:14:28.625 311 12395.00 105.45 54604.15 88888.00 2015-11-07 14:14:28.750 311 12394.90 105.40 54604.15 88888.00 2015-11-07 14:14:28.875 311 12394.85 105.30 54604.18 88888.00 2015-11-07 14:14:29.000 311 12394.85 105.28 54604.15 88888.00 2015-11-07 14:14:29.125 311 12394.77 105.28 54604.15 88888.00 2015-11-07 14:14:29.250 311 12394.67 105.22 54604.15 88888.00 2015-11-07 14:14:29.375 311 12394.67 105.17 54604.15 88888.00 2015-11-07 14:14:29.500 311 12394.65 105.17 54604.12 88888.00 2015-11-07 14:14:29.625 311 12394.62 105.15 54604.15 88888.00 2015-11-07 14:14:29.750 311 12394.52 105.15 54604.18 88888.00 2015-11-07 14:14:29.875 311 12394.50 105.15 54604.18 88888.00 2015-11-07 14:14:30.000 311 12394.45 105.15 54604.15 88888.00 2015-11-07 14:14:30.125 311 12394.38 105.15 54604.18 88888.00 2015-11-07 14:14:30.250 311 12394.33 105.15 54604.18 88888.00 2015-11-07 14:14:30.375 311 12394.25 105.15 54604.18 88888.00 2015-11-07 14:14:30.500 311 12394.15 105.20 54604.18 88888.00 2015-11-07 14:14:30.625 311 12394.08 105.22 54604.12 88888.00 2015-11-07 14:14:30.750 311 12394.02 105.25 54604.15 88888.00 2015-11-07 14:14:30.875 311 12394.00 105.33 54604.12 88888.00 2015-11-07 14:14:31.000 311 12394.02 105.33 54604.12 88888.00 2015-11-07 14:14:31.125 311 12394.00 105.38 54604.15 88888.00 2015-11-07 14:14:31.250 311 12393.95 105.38 54604.12 88888.00 2015-11-07 14:14:31.375 311 12393.95 105.40 54604.15 88888.00 2015-11-07 14:14:31.500 311 12394.00 105.47 54604.15 88888.00 2015-11-07 14:14:31.625 311 12394.00 105.53 54604.15 88888.00 2015-11-07 14:14:31.750 311 12393.92 105.55 54604.18 88888.00 2015-11-07 14:14:31.875 311 12393.88 105.58 54604.15 88888.00 2015-11-07 14:14:32.000 311 12393.80 105.62 54604.15 88888.00 2015-11-07 14:14:32.125 311 12393.65 105.70 54604.15 88888.00 2015-11-07 14:14:32.250 311 12393.52 105.75 54604.12 88888.00 2015-11-07 14:14:32.375 311 12393.50 105.80 54604.15 88888.00 2015-11-07 14:14:32.500 311 12393.45 105.88 54604.15 88888.00 2015-11-07 14:14:32.625 311 12393.45 105.92 54604.15 88888.00 2015-11-07 14:14:32.750 311 12393.45 105.97 54604.12 88888.00 2015-11-07 14:14:32.875 311 12393.48 106.03 54604.10 88888.00 2015-11-07 14:14:33.000 311 12393.48 106.10 54604.12 88888.00 2015-11-07 14:14:33.125 311 12393.40 106.12 54604.07 88888.00 2015-11-07 14:14:33.250 311 12393.27 106.12 54604.05 88888.00 2015-11-07 14:14:33.375 311 12393.23 106.17 54604.03 88888.00 2015-11-07 14:14:33.500 311 12393.17 106.20 54604.00 88888.00 2015-11-07 14:14:33.625 311 12393.20 106.28 54604.00 88888.00 2015-11-07 14:14:33.750 311 12393.20 106.38 54603.97 88888.00 2015-11-07 14:14:33.875 311 12393.15 106.42 54603.97 88888.00 2015-11-07 14:14:34.000 311 12393.10 106.40 54603.97 88888.00 2015-11-07 14:14:34.125 311 12393.08 106.42 54603.97 88888.00 2015-11-07 14:14:34.250 311 12393.10 106.42 54603.95 88888.00 2015-11-07 14:14:34.375 311 12393.15 106.45 54603.93 88888.00 2015-11-07 14:14:34.500 311 12393.15 106.47 54603.90 88888.00 2015-11-07 14:14:34.625 311 12393.20 106.53 54603.88 88888.00 2015-11-07 14:14:34.750 311 12393.17 106.53 54603.85 88888.00 2015-11-07 14:14:34.875 311 12393.23 106.50 54603.85 88888.00 2015-11-07 14:14:35.000 311 12393.25 106.55 54603.82 88888.00 2015-11-07 14:14:35.125 311 12393.27 106.60 54603.80 88888.00 2015-11-07 14:14:35.250 311 12393.33 106.62 54603.80 88888.00 2015-11-07 14:14:35.375 311 12393.35 106.67 54603.78 88888.00 2015-11-07 14:14:35.500 311 12393.25 106.78 54603.78 88888.00 2015-11-07 14:14:35.625 311 12393.15 106.80 54603.75 88888.00 2015-11-07 14:14:35.750 311 12393.10 106.85 54603.75 88888.00 2015-11-07 14:14:35.875 311 12393.08 106.85 54603.72 88888.00 2015-11-07 14:14:36.000 311 12393.05 106.90 54603.68 88888.00 2015-11-07 14:14:36.125 311 12392.92 106.97 54603.70 88888.00 2015-11-07 14:14:36.250 311 12392.80 107.03 54603.65 88888.00 2015-11-07 14:14:36.375 311 12392.80 107.05 54603.62 88888.00 2015-11-07 14:14:36.500 311 12392.77 107.10 54603.62 88888.00 2015-11-07 14:14:36.625 311 12392.75 107.12 54603.62 88888.00 2015-11-07 14:14:36.750 311 12392.75 107.20 54603.60 88888.00 2015-11-07 14:14:36.875 311 12392.73 107.28 54603.57 88888.00 2015-11-07 14:14:37.000 311 12392.77 107.35 54603.57 88888.00 2015-11-07 14:14:37.125 311 12392.80 107.47 54603.55 88888.00 2015-11-07 14:14:37.250 311 12392.80 107.60 54603.50 88888.00 2015-11-07 14:14:37.375 311 12392.90 107.72 54603.50 88888.00 2015-11-07 14:14:37.500 311 12392.98 107.90 54603.43 88888.00 2015-11-07 14:14:37.625 311 12393.08 108.00 54603.38 88888.00 2015-11-07 14:14:37.750 311 12393.27 108.12 54603.38 88888.00 2015-11-07 14:14:37.875 311 12393.38 108.22 54603.35 88888.00 2015-11-07 14:14:38.000 311 12393.35 108.33 54603.30 88888.00 2015-11-07 14:14:38.125 311 12393.30 108.40 54603.30 88888.00 2015-11-07 14:14:38.250 311 12393.30 108.47 54603.35 88888.00 2015-11-07 14:14:38.375 311 12393.42 108.55 54603.30 88888.00 2015-11-07 14:14:38.500 311 12393.45 108.65 54603.30 88888.00 2015-11-07 14:14:38.625 311 12393.35 108.75 54603.30 88888.00 2015-11-07 14:14:38.750 311 12393.35 108.80 54603.28 88888.00 2015-11-07 14:14:38.875 311 12393.35 108.83 54603.25 88888.00 2015-11-07 14:14:39.000 311 12393.42 108.95 54603.25 88888.00 2015-11-07 14:14:39.125 311 12393.45 109.03 54603.25 88888.00 2015-11-07 14:14:39.250 311 12393.50 109.10 54603.25 88888.00 2015-11-07 14:14:39.375 311 12393.62 109.15 54603.25 88888.00 2015-11-07 14:14:39.500 311 12393.77 109.17 54603.22 88888.00 2015-11-07 14:14:39.625 311 12393.83 109.22 54603.25 88888.00 2015-11-07 14:14:39.750 311 12393.88 109.25 54603.25 88888.00 2015-11-07 14:14:39.875 311 12393.90 109.22 54603.25 88888.00 2015-11-07 14:14:40.000 311 12393.98 109.17 54603.22 88888.00 2015-11-07 14:14:40.125 311 12394.00 109.12 54603.25 88888.00 2015-11-07 14:14:40.250 311 12393.90 109.12 54603.25 88888.00 2015-11-07 14:14:40.375 311 12393.90 109.10 54603.28 88888.00 2015-11-07 14:14:40.500 311 12393.88 109.03 54603.30 88888.00 2015-11-07 14:14:40.625 311 12393.83 109.00 54603.30 88888.00 2015-11-07 14:14:40.750 311 12393.77 108.92 54603.30 88888.00 2015-11-07 14:14:40.875 311 12393.75 108.88 54603.32 88888.00 2015-11-07 14:14:41.000 311 12393.67 108.83 54603.32 88888.00 2015-11-07 14:14:41.125 311 12393.58 108.83 54603.35 88888.00 2015-11-07 14:14:41.250 311 12393.55 108.78 54603.40 88888.00 2015-11-07 14:14:41.375 311 12393.52 108.75 54603.40 88888.00 2015-11-07 14:14:41.500 311 12393.50 108.70 54603.40 88888.00 2015-11-07 14:14:41.625 311 12393.50 108.62 54603.40 88888.00 2015-11-07 14:14:41.750 311 12393.48 108.50 54603.43 88888.00 2015-11-07 14:14:41.875 311 12393.38 108.42 54603.45 88888.00 2015-11-07 14:14:42.000 311 12393.33 108.38 54603.45 88888.00 2015-11-07 14:14:42.125 311 12393.33 108.33 54603.50 88888.00 2015-11-07 14:14:42.250 311 12393.30 108.28 54603.53 88888.00 2015-11-07 14:14:42.375 311 12393.30 108.25 54603.53 88888.00 2015-11-07 14:14:42.500 311 12393.25 108.22 54603.55 88888.00 2015-11-07 14:14:42.625 311 12393.23 108.15 54603.55 88888.00 2015-11-07 14:14:42.750 311 12393.15 108.08 54603.55 88888.00 2015-11-07 14:14:42.875 311 12393.08 108.00 54603.57 88888.00 2015-11-07 14:14:43.000 311 12392.95 107.95 54603.55 88888.00 2015-11-07 14:14:43.125 311 12392.83 107.92 54603.60 88888.00 2015-11-07 14:14:43.250 311 12392.73 107.92 54603.62 88888.00 2015-11-07 14:14:43.375 311 12392.70 107.92 54603.65 88888.00 2015-11-07 14:14:43.500 311 12392.67 107.88 54603.65 88888.00 2015-11-07 14:14:43.625 311 12392.67 107.80 54603.65 88888.00 2015-11-07 14:14:43.750 311 12392.62 107.75 54603.65 88888.00 2015-11-07 14:14:43.875 311 12392.50 107.67 54603.70 88888.00 2015-11-07 14:14:44.000 311 12392.42 107.62 54603.70 88888.00 2015-11-07 14:14:44.125 311 12392.42 107.60 54603.70 88888.00 2015-11-07 14:14:44.250 311 12392.38 107.53 54603.70 88888.00 2015-11-07 14:14:44.375 311 12392.38 107.50 54603.70 88888.00 2015-11-07 14:14:44.500 311 12392.27 107.45 54603.72 88888.00 2015-11-07 14:14:44.625 311 12392.17 107.38 54603.72 88888.00 2015-11-07 14:14:44.750 311 12392.00 107.35 54603.72 88888.00 2015-11-07 14:14:44.875 311 12391.92 107.30 54603.75 88888.00 2015-11-07 14:14:45.000 311 12391.90 107.25 54603.75 88888.00 2015-11-07 14:14:45.125 311 12391.90 107.22 54603.75 88888.00 2015-11-07 14:14:45.250 311 12391.83 107.17 54603.75 88888.00 2015-11-07 14:14:45.375 311 12391.77 107.17 54603.78 88888.00 2015-11-07 14:14:45.500 311 12391.80 107.17 54603.78 88888.00 2015-11-07 14:14:45.625 311 12391.75 107.17 54603.75 88888.00 2015-11-07 14:14:45.750 311 12391.70 107.15 54603.75 88888.00 2015-11-07 14:14:45.875 311 12391.65 107.17 54603.75 88888.00 2015-11-07 14:14:46.000 311 12391.65 107.15 54603.75 88888.00 2015-11-07 14:14:46.125 311 12391.65 107.17 54603.75 88888.00 2015-11-07 14:14:46.250 311 12391.58 107.12 54603.72 88888.00 2015-11-07 14:14:46.375 311 12391.50 107.10 54603.72 88888.00 2015-11-07 14:14:46.500 311 12391.42 107.08 54603.72 88888.00 2015-11-07 14:14:46.625 311 12391.33 107.08 54603.72 88888.00 2015-11-07 14:14:46.750 311 12391.33 107.08 54603.72 88888.00 2015-11-07 14:14:46.875 311 12391.33 107.08 54603.72 88888.00 2015-11-07 14:14:47.000 311 12391.25 107.08 54603.72 88888.00 2015-11-07 14:14:47.125 311 12391.17 107.12 54603.72 88888.00 2015-11-07 14:14:47.250 311 12391.12 107.10 54603.72 88888.00 2015-11-07 14:14:47.375 311 12391.15 107.12 54603.72 88888.00 2015-11-07 14:14:47.500 311 12391.17 107.20 54603.75 88888.00 2015-11-07 14:14:47.625 311 12391.15 107.22 54603.72 88888.00 2015-11-07 14:14:47.750 311 12390.98 107.20 54603.70 88888.00 2015-11-07 14:14:47.875 311 12390.90 107.22 54603.70 88888.00 2015-11-07 14:14:48.000 311 12390.80 107.25 54603.68 88888.00 2015-11-07 14:14:48.125 311 12390.80 107.25 54603.72 88888.00 2015-11-07 14:14:48.250 311 12390.70 107.28 54603.72 88888.00 2015-11-07 14:14:48.375 311 12390.60 107.28 54603.72 88888.00 2015-11-07 14:14:48.500 311 12390.50 107.25 54603.72 88888.00 2015-11-07 14:14:48.625 311 12390.50 107.25 54603.70 88888.00 2015-11-07 14:14:48.750 311 12390.48 107.33 54603.70 88888.00 2015-11-07 14:14:48.875 311 12390.42 107.38 54603.70 88888.00 2015-11-07 14:14:49.000 311 12390.38 107.45 54603.68 88888.00 2015-11-07 14:14:49.125 311 12390.33 107.53 54603.70 88888.00 2015-11-07 14:14:49.250 311 12390.17 107.53 54603.68 88888.00 2015-11-07 14:14:49.375 311 12390.17 107.55 54603.62 88888.00 2015-11-07 14:14:49.500 311 12390.17 107.55 54603.62 88888.00 2015-11-07 14:14:49.625 311 12390.15 107.58 54603.62 88888.00 2015-11-07 14:14:49.750 311 12390.10 107.62 54603.62 88888.00 2015-11-07 14:14:49.875 311 12390.05 107.60 54603.60 88888.00 2015-11-07 14:14:50.000 311 12390.08 107.62 54603.60 88888.00 2015-11-07 14:14:50.125 311 12390.05 107.67 54603.60 88888.00 2015-11-07 14:14:50.250 311 12390.08 107.72 54603.60 88888.00 2015-11-07 14:14:50.375 311 12390.15 107.78 54603.57 88888.00 2015-11-07 14:14:50.500 311 12390.17 107.80 54603.55 88888.00 2015-11-07 14:14:50.625 311 12390.23 107.83 54603.53 88888.00 2015-11-07 14:14:50.750 311 12390.25 107.80 54603.50 88888.00 2015-11-07 14:14:50.875 311 12390.25 107.85 54603.50 88888.00 2015-11-07 14:14:51.000 311 12390.30 107.88 54603.47 88888.00 2015-11-07 14:14:51.125 311 12390.33 107.83 54603.47 88888.00 2015-11-07 14:14:51.250 311 12390.38 107.80 54603.47 88888.00 2015-11-07 14:14:51.375 311 12390.45 107.83 54603.47 88888.00 2015-11-07 14:14:51.500 311 12390.45 107.80 54603.47 88888.00 2015-11-07 14:14:51.625 311 12390.42 107.75 54603.45 88888.00 2015-11-07 14:14:51.750 311 12390.38 107.72 54603.45 88888.00 2015-11-07 14:14:51.875 311 12390.42 107.70 54603.43 88888.00 2015-11-07 14:14:52.000 311 12390.45 107.65 54603.40 88888.00 2015-11-07 14:14:52.125 311 12390.45 107.60 54603.43 88888.00 2015-11-07 14:14:52.250 311 12390.38 107.53 54603.45 88888.00 2015-11-07 14:14:52.375 311 12390.33 107.55 54603.43 88888.00 2015-11-07 14:14:52.500 311 12390.17 107.55 54603.43 88888.00 2015-11-07 14:14:52.625 311 12390.15 107.55 54603.40 88888.00 2015-11-07 14:14:52.750 311 12390.27 107.55 54603.38 88888.00 2015-11-07 14:14:52.875 311 12390.38 107.55 54603.32 88888.00 2015-11-07 14:14:53.000 311 12390.40 107.53 54603.30 88888.00 2015-11-07 14:14:53.125 311 12390.38 107.53 54603.30 88888.00 2015-11-07 14:14:53.250 311 12390.38 107.53 54603.30 88888.00 2015-11-07 14:14:53.375 311 12390.48 107.55 54603.25 88888.00 2015-11-07 14:14:53.500 311 12390.50 107.55 54603.22 88888.00 2015-11-07 14:14:53.625 311 12390.50 107.55 54603.25 88888.00 2015-11-07 14:14:53.750 311 12390.50 107.50 54603.25 88888.00 2015-11-07 14:14:53.875 311 12390.50 107.47 54603.25 88888.00 2015-11-07 14:14:54.000 311 12390.48 107.45 54603.22 88888.00 2015-11-07 14:14:54.125 311 12390.40 107.47 54603.25 88888.00 2015-11-07 14:14:54.250 311 12390.35 107.42 54603.22 88888.00 2015-11-07 14:14:54.375 311 12390.33 107.38 54603.20 88888.00 2015-11-07 14:14:54.500 311 12390.30 107.30 54603.20 88888.00 2015-11-07 14:14:54.625 311 12390.30 107.28 54603.20 88888.00 2015-11-07 14:14:54.750 311 12390.27 107.20 54603.20 88888.00 2015-11-07 14:14:54.875 311 12390.25 107.17 54603.20 88888.00 2015-11-07 14:14:55.000 311 12390.23 107.15 54603.20 88888.00 2015-11-07 14:14:55.125 311 12390.15 107.15 54603.18 88888.00 2015-11-07 14:14:55.250 311 12390.10 107.10 54603.18 88888.00 2015-11-07 14:14:55.375 311 12390.08 107.08 54603.18 88888.00 2015-11-07 14:14:55.500 311 12390.05 107.08 54603.15 88888.00 2015-11-07 14:14:55.625 311 12389.92 107.03 54603.15 88888.00 2015-11-07 14:14:55.750 311 12389.83 107.00 54603.15 88888.00 2015-11-07 14:14:55.875 311 12389.80 106.97 54603.18 88888.00 2015-11-07 14:14:56.000 311 12389.75 106.92 54603.15 88888.00 2015-11-07 14:14:56.125 311 12389.67 106.80 54603.15 88888.00 2015-11-07 14:14:56.250 311 12389.60 106.70 54603.12 88888.00 2015-11-07 14:14:56.375 311 12389.58 106.70 54603.12 88888.00 2015-11-07 14:14:56.500 311 12389.52 106.65 54603.10 88888.00 2015-11-07 14:14:56.625 311 12389.48 106.62 54603.12 88888.00 2015-11-07 14:14:56.750 311 12389.35 106.55 54603.15 88888.00 2015-11-07 14:14:56.875 311 12389.20 106.50 54603.15 88888.00 2015-11-07 14:14:57.000 311 12389.10 106.42 54603.15 88888.00 2015-11-07 14:14:57.125 311 12389.10 106.40 54603.18 88888.00 2015-11-07 14:14:57.250 311 12389.08 106.35 54603.15 88888.00 2015-11-07 14:14:57.375 311 12389.02 106.30 54603.15 88888.00 2015-11-07 14:14:57.500 311 12388.92 106.25 54603.12 88888.00 2015-11-07 14:14:57.625 311 12388.83 106.17 54603.10 88888.00 2015-11-07 14:14:57.750 311 12388.85 106.10 54603.12 88888.00 2015-11-07 14:14:57.875 311 12388.90 106.08 54603.10 88888.00 2015-11-07 14:14:58.000 311 12388.85 106.10 54603.07 88888.00 2015-11-07 14:14:58.125 311 12388.80 106.15 54603.10 88888.00 2015-11-07 14:14:58.250 311 12388.75 106.15 54603.10 88888.00 2015-11-07 14:14:58.375 311 12388.75 106.15 54603.07 88888.00 2015-11-07 14:14:58.500 311 12388.75 106.17 54603.05 88888.00 2015-11-07 14:14:58.625 311 12388.75 106.20 54603.05 88888.00 2015-11-07 14:14:58.750 311 12388.73 106.20 54603.05 88888.00 2015-11-07 14:14:58.875 311 12388.62 106.22 54603.07 88888.00 2015-11-07 14:14:59.000 311 12388.50 106.20 54603.05 88888.00 2015-11-07 14:14:59.125 311 12388.42 106.22 54603.07 88888.00 2015-11-07 14:14:59.250 311 12388.40 106.22 54603.07 88888.00 2015-11-07 14:14:59.375 311 12388.45 106.22 54603.05 88888.00 2015-11-07 14:14:59.500 311 12388.48 106.28 54603.03 88888.00 2015-11-07 14:14:59.625 311 12388.52 106.33 54602.97 88888.00 2015-11-07 14:14:59.750 311 12388.58 106.40 54602.95 88888.00 2015-11-07 14:14:59.875 311 12388.65 106.47 54602.95 88888.00 2015-11-07 14:15:00.000 311 12388.75 106.58 54602.93 88888.00 2015-11-07 14:15:00.125 311 12388.77 106.65 54602.93 88888.00 2015-11-07 14:15:00.250 311 12388.83 106.75 54602.90 88888.00 2015-11-07 14:15:00.375 311 12388.88 106.85 54602.88 88888.00 2015-11-07 14:15:00.500 311 12388.88 106.95 54602.90 88888.00 2015-11-07 14:15:00.625 311 12388.90 107.05 54602.90 88888.00 2015-11-07 14:15:00.750 311 12388.92 107.10 54602.88 88888.00 2015-11-07 14:15:00.875 311 12388.95 107.08 54602.88 88888.00 2015-11-07 14:15:01.000 311 12388.98 107.12 54602.85 88888.00 2015-11-07 14:15:01.125 311 12388.98 107.12 54602.88 88888.00 2015-11-07 14:15:01.250 311 12389.00 107.12 54602.88 88888.00 2015-11-07 14:15:01.375 311 12389.02 107.15 54602.85 88888.00 2015-11-07 14:15:01.500 311 12389.00 107.15 54602.88 88888.00 2015-11-07 14:15:01.625 311 12388.88 107.12 54602.90 88888.00 2015-11-07 14:15:01.750 311 12388.80 107.15 54602.93 88888.00 2015-11-07 14:15:01.875 311 12388.77 107.15 54602.93 88888.00 2015-11-07 14:15:02.000 311 12388.70 107.10 54602.95 88888.00 2015-11-07 14:15:02.125 311 12388.55 107.10 54602.97 88888.00 2015-11-07 14:15:02.250 311 12388.38 107.10 54603.00 88888.00 2015-11-07 14:15:02.375 311 12388.35 107.10 54602.97 88888.00 2015-11-07 14:15:02.500 311 12388.33 107.08 54603.03 88888.00 2015-11-07 14:15:02.625 311 12388.25 107.03 54603.00 88888.00 2015-11-07 14:15:02.750 311 12388.27 107.00 54603.00 88888.00 2015-11-07 14:15:02.875 311 12388.35 107.03 54603.00 88888.00 2015-11-07 14:15:03.000 311 12388.40 107.10 54603.00 88888.00 2015-11-07 14:15:03.125 311 12388.40 107.20 54603.03 88888.00 2015-11-07 14:15:03.250 311 12388.35 107.28 54603.03 88888.00 2015-11-07 14:15:03.375 311 12388.38 107.33 54603.03 88888.00 2015-11-07 14:15:03.500 311 12388.45 107.38 54603.05 88888.00 2015-11-07 14:15:03.625 311 12388.50 107.45 54603.05 88888.00 2015-11-07 14:15:03.750 311 12388.52 107.53 54603.07 88888.00 2015-11-07 14:15:03.875 311 12388.50 107.62 54603.10 88888.00 2015-11-07 14:15:04.000 311 12388.40 107.75 54603.12 88888.00 2015-11-07 14:15:04.125 311 12388.30 107.90 54603.15 88888.00 2015-11-07 14:15:04.250 311 12388.08 108.03 54603.20 88888.00 2015-11-07 14:15:04.375 311 12387.92 108.20 54603.22 88888.00 2015-11-07 14:15:04.500 311 12387.80 108.38 54603.22 88888.00 2015-11-07 14:15:04.625 311 12387.75 108.50 54603.25 88888.00 2015-11-07 14:15:04.750 311 12387.67 108.67 54603.22 88888.00 2015-11-07 14:15:04.875 311 12387.55 108.83 54603.28 88888.00 2015-11-07 14:15:05.000 311 12387.45 108.90 54603.30 88888.00 2015-11-07 14:15:05.125 311 12387.42 109.00 54603.32 88888.00 2015-11-07 14:15:05.250 311 12387.42 109.08 54603.35 88888.00 2015-11-07 14:15:05.375 311 12387.42 109.15 54603.38 88888.00 2015-11-07 14:15:05.500 311 12387.30 109.20 54603.38 88888.00 2015-11-07 14:15:05.625 311 12387.20 109.25 54603.45 88888.00 2015-11-07 14:15:05.750 311 12387.10 109.25 54603.45 88888.00 2015-11-07 14:15:05.875 311 12387.00 109.30 54603.47 88888.00 2015-11-07 14:15:06.000 311 12386.90 109.30 54603.53 88888.00 2015-11-07 14:15:06.125 311 12386.83 109.30 54603.57 88888.00 2015-11-07 14:15:06.250 311 12386.73 109.35 54603.60 88888.00 2015-11-07 14:15:06.375 311 12386.73 109.38 54603.62 88888.00 2015-11-07 14:15:06.500 311 12386.73 109.38 54603.65 88888.00 2015-11-07 14:15:06.625 311 12386.75 109.47 54603.68 88888.00 2015-11-07 14:15:06.750 311 12386.70 109.53 54603.70 88888.00 2015-11-07 14:15:06.875 311 12386.55 109.58 54603.70 88888.00 2015-11-07 14:15:07.000 311 12386.55 109.58 54603.72 88888.00 2015-11-07 14:15:07.125 311 12386.58 109.58 54603.80 88888.00 2015-11-07 14:15:07.250 311 12386.45 109.60 54603.85 88888.00 2015-11-07 14:15:07.375 311 12386.42 109.62 54603.88 88888.00 2015-11-07 14:15:07.500 311 12386.45 109.60 54603.88 88888.00 2015-11-07 14:15:07.625 311 12386.42 109.58 54603.93 88888.00 2015-11-07 14:15:07.750 311 12386.38 109.55 54603.97 88888.00 2015-11-07 14:15:07.875 311 12386.30 109.50 54604.00 88888.00 2015-11-07 14:15:08.000 311 12386.15 109.45 54604.03 88888.00 2015-11-07 14:15:08.125 311 12386.05 109.40 54604.05 88888.00 2015-11-07 14:15:08.250 311 12386.00 109.33 54604.10 88888.00 2015-11-07 14:15:08.375 311 12386.00 109.25 54604.10 88888.00 2015-11-07 14:15:08.500 311 12385.92 109.25 54604.18 88888.00 2015-11-07 14:15:08.625 311 12385.85 109.20 54604.20 88888.00 2015-11-07 14:15:08.750 311 12385.80 109.12 54604.22 88888.00 2015-11-07 14:15:08.875 311 12385.73 109.05 54604.25 88888.00 2015-11-07 14:15:09.000 311 12385.70 108.97 54604.28 88888.00 2015-11-07 14:15:09.125 311 12385.70 108.95 54604.32 88888.00 2015-11-07 14:15:09.250 311 12385.62 108.88 54604.35 88888.00 2015-11-07 14:15:09.375 311 12385.60 108.83 54604.40 88888.00 2015-11-07 14:15:09.500 311 12385.50 108.80 54604.43 88888.00 2015-11-07 14:15:09.625 311 12385.42 108.75 54604.47 88888.00 2015-11-07 14:15:09.750 311 12385.40 108.70 54604.50 88888.00 2015-11-07 14:15:09.875 311 12385.35 108.62 54604.55 88888.00 2015-11-07 14:15:10.000 311 12385.30 108.55 54604.57 88888.00 2015-11-07 14:15:10.125 311 12385.23 108.53 54604.60 88888.00 2015-11-07 14:15:10.250 311 12385.17 108.45 54604.68 88888.00 2015-11-07 14:15:10.375 311 12385.15 108.47 54604.68 88888.00 2015-11-07 14:15:10.500 311 12385.12 108.45 54604.70 88888.00 2015-11-07 14:15:10.625 311 12385.15 108.42 54604.70 88888.00 2015-11-07 14:15:10.750 311 12385.10 108.45 54604.72 88888.00 2015-11-07 14:15:10.875 311 12385.05 108.45 54604.75 88888.00 2015-11-07 14:15:11.000 311 12384.95 108.42 54604.78 88888.00 2015-11-07 14:15:11.125 311 12384.85 108.45 54604.80 88888.00 2015-11-07 14:15:11.250 311 12384.70 108.50 54604.82 88888.00 2015-11-07 14:15:11.375 311 12384.67 108.55 54604.85 88888.00 2015-11-07 14:15:11.500 311 12384.73 108.60 54604.85 88888.00 2015-11-07 14:15:11.625 311 12384.73 108.65 54604.88 88888.00 2015-11-07 14:15:11.750 311 12384.55 108.70 54604.93 88888.00 2015-11-07 14:15:11.875 311 12384.38 108.75 54604.97 88888.00 2015-11-07 14:15:12.000 311 12384.27 108.80 54605.00 88888.00 2015-11-07 14:15:12.125 311 12384.25 108.88 54605.05 88888.00 2015-11-07 14:15:12.250 311 12384.23 108.97 54605.10 88888.00 2015-11-07 14:15:12.375 311 12384.30 109.05 54605.12 88888.00 2015-11-07 14:15:12.500 311 12384.23 109.17 54605.15 88888.00 2015-11-07 14:15:12.625 311 12384.20 109.25 54605.15 88888.00 2015-11-07 14:15:12.750 311 12384.23 109.35 54605.18 88888.00 2015-11-07 14:15:12.875 311 12384.20 109.42 54605.18 88888.00 2015-11-07 14:15:13.000 311 12384.15 109.50 54605.20 88888.00 2015-11-07 14:15:13.125 311 12384.12 109.55 54605.25 88888.00 2015-11-07 14:15:13.250 311 12384.02 109.58 54605.28 88888.00 2015-11-07 14:15:13.375 311 12384.00 109.62 54605.32 88888.00 2015-11-07 14:15:13.500 311 12383.92 109.65 54605.35 88888.00 2015-11-07 14:15:13.625 311 12383.75 109.70 54605.38 88888.00 2015-11-07 14:15:13.750 311 12383.60 109.78 54605.40 88888.00 2015-11-07 14:15:13.875 311 12383.52 109.85 54605.47 88888.00 2015-11-07 14:15:14.000 311 12383.45 109.97 54605.47 88888.00 2015-11-07 14:15:14.125 311 12383.27 110.05 54605.50 88888.00 2015-11-07 14:15:14.250 311 12383.12 110.10 54605.53 88888.00 2015-11-07 14:15:14.375 311 12383.10 110.22 54605.55 88888.00 2015-11-07 14:15:14.500 311 12383.02 110.30 54605.62 88888.00 2015-11-07 14:15:14.625 311 12383.02 110.35 54605.60 88888.00 2015-11-07 14:15:14.750 311 12383.00 110.40 54605.62 88888.00 2015-11-07 14:15:14.875 311 12383.00 110.53 54605.62 88888.00 2015-11-07 14:15:15.000 311 12382.98 110.62 54605.60 88888.00 2015-11-07 14:15:15.125 311 12383.00 110.75 54605.62 88888.00 2015-11-07 14:15:15.250 311 12383.05 110.85 54605.65 88888.00 2015-11-07 14:15:15.375 311 12383.05 110.95 54605.65 88888.00 2015-11-07 14:15:15.500 311 12383.05 111.08 54605.65 88888.00 2015-11-07 14:15:15.625 311 12383.12 111.17 54605.68 88888.00 2015-11-07 14:15:15.750 311 12383.12 111.30 54605.70 88888.00 2015-11-07 14:15:15.875 311 12383.10 111.38 54605.75 88888.00 2015-11-07 14:15:16.000 311 12383.05 111.42 54605.75 88888.00 2015-11-07 14:15:16.125 311 12383.00 111.47 54605.78 88888.00 2015-11-07 14:15:16.250 311 12382.98 111.55 54605.80 88888.00 2015-11-07 14:15:16.375 311 12382.98 111.65 54605.85 88888.00 2015-11-07 14:15:16.500 311 12382.92 111.75 54605.88 88888.00 2015-11-07 14:15:16.625 311 12382.90 111.83 54605.88 88888.00 2015-11-07 14:15:16.750 311 12382.90 111.88 54605.88 88888.00 2015-11-07 14:15:16.875 311 12382.88 111.95 54605.90 88888.00 2015-11-07 14:15:17.000 311 12382.83 111.97 54605.88 88888.00 2015-11-07 14:15:17.125 311 12382.73 111.97 54605.93 88888.00 2015-11-07 14:15:17.250 311 12382.70 111.97 54605.93 88888.00 2015-11-07 14:15:17.375 311 12382.77 111.97 54605.95 88888.00 2015-11-07 14:15:17.500 311 12382.75 111.97 54605.95 88888.00 2015-11-07 14:15:17.625 311 12382.77 111.97 54605.97 88888.00 2015-11-07 14:15:17.750 311 12382.85 111.97 54606.00 88888.00 2015-11-07 14:15:17.875 311 12382.80 111.97 54606.03 88888.00 2015-11-07 14:15:18.000 311 12382.80 111.97 54606.07 88888.00 2015-11-07 14:15:18.125 311 12382.77 111.95 54606.10 88888.00 2015-11-07 14:15:18.250 311 12382.67 111.90 54606.18 88888.00 2015-11-07 14:15:18.375 311 12382.55 111.90 54606.18 88888.00 2015-11-07 14:15:18.500 311 12382.52 111.88 54606.22 88888.00 2015-11-07 14:15:18.625 311 12382.48 111.88 54606.25 88888.00 2015-11-07 14:15:18.750 311 12382.38 111.90 54606.28 88888.00 2015-11-07 14:15:18.875 311 12382.33 111.92 54606.30 88888.00 2015-11-07 14:15:19.000 311 12382.27 111.95 54606.30 88888.00 2015-11-07 14:15:19.125 311 12382.17 111.95 54606.32 88888.00 2015-11-07 14:15:19.250 311 12382.10 111.97 54606.35 88888.00 2015-11-07 14:15:19.375 311 12382.08 112.03 54606.35 88888.00 2015-11-07 14:15:19.500 311 12382.10 112.03 54606.35 88888.00 2015-11-07 14:15:19.625 311 12382.12 112.00 54606.35 88888.00 2015-11-07 14:15:19.750 311 12382.10 112.00 54606.40 88888.00 2015-11-07 14:15:19.875 311 12382.12 111.97 54606.40 88888.00 2015-11-07 14:15:20.000 311 12382.17 111.95 54606.43 88888.00 2015-11-07 14:15:20.125 311 12382.10 111.88 54606.47 88888.00 2015-11-07 14:15:20.250 311 12382.02 111.78 54606.50 88888.00 2015-11-07 14:15:20.375 311 12382.05 111.72 54606.50 88888.00 2015-11-07 14:15:20.500 311 12381.98 111.62 54606.55 88888.00 2015-11-07 14:15:20.625 311 12381.92 111.55 54606.57 88888.00 2015-11-07 14:15:20.750 311 12381.83 111.50 54606.60 88888.00 2015-11-07 14:15:20.875 311 12381.70 111.45 54606.60 88888.00 2015-11-07 14:15:21.000 311 12381.58 111.40 54606.60 88888.00 2015-11-07 14:15:21.125 311 12381.48 111.35 54606.68 88888.00 2015-11-07 14:15:21.250 311 12381.40 111.35 54606.70 88888.00 2015-11-07 14:15:21.375 311 12381.35 111.35 54606.72 88888.00 2015-11-07 14:15:21.500 311 12381.25 111.35 54606.68 88888.00 2015-11-07 14:15:21.625 311 12381.10 111.35 54606.70 88888.00 2015-11-07 14:15:21.750 311 12380.95 111.35 54606.75 88888.00 2015-11-07 14:15:21.875 311 12380.90 111.38 54606.78 88888.00 2015-11-07 14:15:22.000 311 12380.80 111.40 54606.78 88888.00 2015-11-07 14:15:22.125 311 12380.73 111.42 54606.78 88888.00 2015-11-07 14:15:22.250 311 12380.67 111.42 54606.82 88888.00 2015-11-07 14:15:22.375 311 12380.65 111.47 54606.82 88888.00 2015-11-07 14:15:22.500 311 12380.55 111.53 54606.82 88888.00 2015-11-07 14:15:22.625 311 12380.50 111.55 54606.85 88888.00 2015-11-07 14:15:22.750 311 12380.40 111.55 54606.85 88888.00 2015-11-07 14:15:22.875 311 12380.33 111.55 54606.85 88888.00 2015-11-07 14:15:23.000 311 12380.30 111.58 54606.88 88888.00 2015-11-07 14:15:23.125 311 12380.27 111.58 54606.90 88888.00 2015-11-07 14:15:23.250 311 12380.20 111.60 54606.88 88888.00 2015-11-07 14:15:23.375 311 12380.23 111.62 54606.88 88888.00 2015-11-07 14:15:23.500 311 12380.17 111.62 54606.88 88888.00 2015-11-07 14:15:23.625 311 12380.10 111.65 54606.90 88888.00 2015-11-07 14:15:23.750 311 12380.05 111.70 54606.88 88888.00 2015-11-07 14:15:23.875 311 12380.00 111.67 54606.90 88888.00 2015-11-07 14:15:24.000 311 12380.00 111.67 54606.88 88888.00 2015-11-07 14:15:24.125 311 12379.98 111.70 54606.90 88888.00 2015-11-07 14:15:24.250 311 12379.92 111.75 54606.95 88888.00 2015-11-07 14:15:24.375 311 12379.92 111.78 54606.95 88888.00 2015-11-07 14:15:24.500 311 12379.85 111.80 54606.95 88888.00 2015-11-07 14:15:24.625 311 12379.85 111.80 54606.95 88888.00 2015-11-07 14:15:24.750 311 12379.85 111.75 54606.95 88888.00 2015-11-07 14:15:24.875 311 12379.83 111.72 54606.95 88888.00 2015-11-07 14:15:25.000 311 12379.83 111.67 54606.95 88888.00 2015-11-07 14:15:25.125 311 12379.73 111.62 54606.95 88888.00 2015-11-07 14:15:25.250 311 12379.60 111.53 54606.97 88888.00 2015-11-07 14:15:25.375 311 12379.60 111.50 54607.00 88888.00 2015-11-07 14:15:25.500 311 12379.58 111.50 54607.03 88888.00 2015-11-07 14:15:25.625 311 12379.62 111.45 54607.03 88888.00 2015-11-07 14:15:25.750 311 12379.65 111.42 54607.00 88888.00 2015-11-07 14:15:25.875 311 12379.65 111.40 54607.00 88888.00 2015-11-07 14:15:26.000 311 12379.70 111.40 54606.97 88888.00 2015-11-07 14:15:26.125 311 12379.75 111.40 54606.97 88888.00 2015-11-07 14:15:26.250 311 12379.70 111.35 54606.97 88888.00 2015-11-07 14:15:26.375 311 12379.73 111.35 54607.00 88888.00 2015-11-07 14:15:26.500 311 12379.77 111.35 54607.00 88888.00 2015-11-07 14:15:26.625 311 12379.80 111.33 54607.00 88888.00 2015-11-07 14:15:26.750 311 12379.77 111.30 54607.00 88888.00 2015-11-07 14:15:26.875 311 12379.83 111.33 54607.00 88888.00 2015-11-07 14:15:27.000 311 12379.85 111.30 54607.00 88888.00 2015-11-07 14:15:27.125 311 12379.85 111.28 54607.00 88888.00 2015-11-07 14:15:27.250 311 12379.90 111.22 54607.00 88888.00 2015-11-07 14:15:27.375 311 12380.00 111.22 54607.03 88888.00 2015-11-07 14:15:27.500 311 12380.02 111.17 54607.03 88888.00 2015-11-07 14:15:27.625 311 12380.00 111.12 54607.03 88888.00 2015-11-07 14:15:27.750 311 12379.98 111.10 54607.00 88888.00 2015-11-07 14:15:27.875 311 12379.90 111.08 54607.03 88888.00 2015-11-07 14:15:28.000 311 12379.92 111.00 54607.03 88888.00 2015-11-07 14:15:28.125 311 12379.92 110.95 54607.03 88888.00 2015-11-07 14:15:28.250 311 12379.90 110.83 54607.00 88888.00 2015-11-07 14:15:28.375 311 12379.95 110.83 54607.00 88888.00 2015-11-07 14:15:28.500 311 12379.90 110.80 54607.03 88888.00 2015-11-07 14:15:28.625 311 12379.83 110.75 54607.03 88888.00 2015-11-07 14:15:28.750 311 12379.83 110.70 54607.05 88888.00 2015-11-07 14:15:28.875 311 12379.90 110.62 54607.05 88888.00 2015-11-07 14:15:29.000 311 12379.83 110.55 54607.07 88888.00 2015-11-07 14:15:29.125 311 12379.73 110.53 54607.07 88888.00 2015-11-07 14:15:29.250 311 12379.70 110.42 54607.07 88888.00 2015-11-07 14:15:29.375 311 12379.75 110.40 54607.07 88888.00 2015-11-07 14:15:29.500 311 12379.80 110.38 54607.10 88888.00 2015-11-07 14:15:29.625 311 12379.80 110.33 54607.07 88888.00 2015-11-07 14:15:29.750 311 12379.80 110.30 54607.07 88888.00 2015-11-07 14:15:29.875 311 12379.77 110.28 54607.10 88888.00 2015-11-07 14:15:30.000 311 12379.75 110.25 54607.10 88888.00 2015-11-07 14:15:30.125 311 12379.77 110.22 54607.12 88888.00 2015-11-07 14:15:30.250 311 12379.67 110.17 54607.15 88888.00 2015-11-07 14:15:30.375 311 12379.65 110.15 54607.12 88888.00 2015-11-07 14:15:30.500 311 12379.58 110.15 54607.12 88888.00 2015-11-07 14:15:30.625 311 12379.55 110.10 54607.10 88888.00 2015-11-07 14:15:30.750 311 12379.55 110.03 54607.12 88888.00 2015-11-07 14:15:30.875 311 12379.52 110.00 54607.12 88888.00 2015-11-07 14:15:31.000 311 12379.45 109.92 54607.12 88888.00 2015-11-07 14:15:31.125 311 12379.38 109.85 54607.12 88888.00 2015-11-07 14:15:31.250 311 12379.27 109.78 54607.12 88888.00 2015-11-07 14:15:31.375 311 12379.25 109.75 54607.12 88888.00 2015-11-07 14:15:31.500 311 12379.20 109.70 54607.12 88888.00 2015-11-07 14:15:31.625 311 12379.27 109.65 54607.12 88888.00 2015-11-07 14:15:31.750 311 12379.23 109.62 54607.12 88888.00 2015-11-07 14:15:31.875 311 12379.15 109.62 54607.12 88888.00 2015-11-07 14:15:32.000 311 12379.12 109.62 54607.12 88888.00 2015-11-07 14:15:32.125 311 12379.08 109.60 54607.15 88888.00 2015-11-07 14:15:32.250 311 12378.92 109.55 54607.15 88888.00 2015-11-07 14:15:32.375 311 12378.88 109.58 54607.15 88888.00 2015-11-07 14:15:32.500 311 12378.77 109.58 54607.15 88888.00 2015-11-07 14:15:32.625 311 12378.70 109.53 54607.15 88888.00 2015-11-07 14:15:32.750 311 12378.62 109.50 54607.15 88888.00 2015-11-07 14:15:32.875 311 12378.58 109.47 54607.15 88888.00 2015-11-07 14:15:33.000 311 12378.52 109.45 54607.12 88888.00 2015-11-07 14:15:33.125 311 12378.48 109.40 54607.12 88888.00 2015-11-07 14:15:33.250 311 12378.38 109.33 54607.10 88888.00 2015-11-07 14:15:33.375 311 12378.33 109.28 54607.10 88888.00 2015-11-07 14:15:33.500 311 12378.30 109.28 54607.10 88888.00 2015-11-07 14:15:33.625 311 12378.33 109.22 54607.07 88888.00 2015-11-07 14:15:33.750 311 12378.33 109.17 54607.07 88888.00 2015-11-07 14:15:33.875 311 12378.30 109.15 54607.07 88888.00 2015-11-07 14:15:34.000 311 12378.27 109.12 54607.05 88888.00 2015-11-07 14:15:34.125 311 12378.27 109.12 54607.07 88888.00 2015-11-07 14:15:34.250 311 12378.25 109.00 54607.07 88888.00 2015-11-07 14:15:34.375 311 12378.25 108.97 54607.03 88888.00 2015-11-07 14:15:34.500 311 12378.23 108.95 54607.03 88888.00 2015-11-07 14:15:34.625 311 12378.17 108.88 54607.05 88888.00 2015-11-07 14:15:34.750 311 12378.15 108.83 54607.05 88888.00 2015-11-07 14:15:34.875 311 12378.08 108.75 54607.05 88888.00 2015-11-07 14:15:35.000 311 12378.08 108.65 54607.00 88888.00 2015-11-07 14:15:35.125 311 12378.05 108.58 54607.03 88888.00 2015-11-07 14:15:35.250 311 12377.98 108.53 54607.03 88888.00 2015-11-07 14:15:35.375 311 12377.98 108.47 54607.00 88888.00 2015-11-07 14:15:35.500 311 12378.02 108.42 54606.97 88888.00 2015-11-07 14:15:35.625 311 12378.02 108.38 54606.97 88888.00 2015-11-07 14:15:35.750 311 12378.02 108.38 54606.97 88888.00 2015-11-07 14:15:35.875 311 12378.05 108.38 54606.95 88888.00 2015-11-07 14:15:36.000 311 12378.08 108.40 54606.95 88888.00 2015-11-07 14:15:36.125 311 12378.05 108.45 54606.97 88888.00 2015-11-07 14:15:36.250 311 12377.98 108.47 54607.00 88888.00 2015-11-07 14:15:36.375 311 12377.98 108.47 54607.03 88888.00 2015-11-07 14:15:36.500 311 12377.92 108.50 54606.95 88888.00 2015-11-07 14:15:36.625 311 12377.95 108.50 54606.95 88888.00 2015-11-07 14:15:36.750 311 12378.00 108.47 54606.90 88888.00 2015-11-07 14:15:36.875 311 12377.98 108.47 54606.88 88888.00 2015-11-07 14:15:37.000 311 12377.92 108.47 54606.90 88888.00 2015-11-07 14:15:37.125 311 12377.95 108.45 54606.90 88888.00 2015-11-07 14:15:37.250 311 12378.02 108.45 54606.90 88888.00 2015-11-07 14:15:37.375 311 12378.08 108.47 54606.90 88888.00 2015-11-07 14:15:37.500 311 12378.02 108.47 54606.90 88888.00 2015-11-07 14:15:37.625 311 12378.00 108.47 54606.88 88888.00 2015-11-07 14:15:37.750 311 12377.98 108.42 54606.85 88888.00 2015-11-07 14:15:37.875 311 12377.98 108.38 54606.85 88888.00 2015-11-07 14:15:38.000 311 12378.00 108.35 54606.88 88888.00 2015-11-07 14:15:38.125 311 12377.92 108.30 54606.88 88888.00 2015-11-07 14:15:38.250 311 12377.85 108.20 54606.88 88888.00 2015-11-07 14:15:38.375 311 12377.88 108.15 54606.82 88888.00 2015-11-07 14:15:38.500 311 12377.90 108.15 54606.88 88888.00 2015-11-07 14:15:38.625 311 12377.90 108.15 54606.88 88888.00 2015-11-07 14:15:38.750 311 12377.88 108.10 54606.85 88888.00 2015-11-07 14:15:38.875 311 12377.90 108.00 54606.82 88888.00 2015-11-07 14:15:39.000 311 12378.00 107.95 54606.80 88888.00 2015-11-07 14:15:39.125 311 12378.05 107.97 54606.82 88888.00 2015-11-07 14:15:39.250 311 12378.05 107.97 54606.82 88888.00 2015-11-07 14:15:39.375 311 12378.10 107.97 54606.80 88888.00 2015-11-07 14:15:39.500 311 12378.15 108.00 54606.80 88888.00 2015-11-07 14:15:39.625 311 12378.20 108.05 54606.82 88888.00 2015-11-07 14:15:39.750 311 12378.17 108.05 54606.80 88888.00 2015-11-07 14:15:39.875 311 12378.17 108.00 54606.80 88888.00 2015-11-07 14:15:40.000 311 12378.20 107.97 54606.82 88888.00 2015-11-07 14:15:40.125 311 12378.20 108.00 54606.85 88888.00 2015-11-07 14:15:40.250 311 12378.15 107.97 54606.88 88888.00 2015-11-07 14:15:40.375 311 12378.20 108.00 54606.85 88888.00 2015-11-07 14:15:40.500 311 12378.33 107.97 54606.82 88888.00 2015-11-07 14:15:40.625 311 12378.35 107.97 54606.82 88888.00 2015-11-07 14:15:40.750 311 12378.35 107.97 54606.85 88888.00 2015-11-07 14:15:40.875 311 12378.40 108.00 54606.88 88888.00 2015-11-07 14:15:41.000 311 12378.42 108.03 54606.85 88888.00 2015-11-07 14:15:41.125 311 12378.48 108.05 54606.85 88888.00 2015-11-07 14:15:41.250 311 12378.50 108.08 54606.85 88888.00 2015-11-07 14:15:41.375 311 12378.60 108.12 54606.82 88888.00 2015-11-07 14:15:41.500 311 12378.65 108.17 54606.82 88888.00 2015-11-07 14:15:41.625 311 12378.65 108.20 54606.85 88888.00 2015-11-07 14:15:41.750 311 12378.65 108.20 54606.85 88888.00 2015-11-07 14:15:41.875 311 12378.77 108.25 54606.85 88888.00 2015-11-07 14:15:42.000 311 12378.88 108.25 54606.85 88888.00 2015-11-07 14:15:42.125 311 12378.90 108.25 54606.85 88888.00 2015-11-07 14:15:42.250 311 12378.90 108.20 54606.85 88888.00 2015-11-07 14:15:42.375 311 12379.00 108.20 54606.88 88888.00 2015-11-07 14:15:42.500 311 12378.98 108.20 54606.90 88888.00 2015-11-07 14:15:42.625 311 12378.85 108.17 54606.90 88888.00 2015-11-07 14:15:42.750 311 12378.67 108.15 54606.90 88888.00 2015-11-07 14:15:42.875 311 12378.67 108.12 54606.90 88888.00 2015-11-07 14:15:43.000 311 12378.60 108.12 54606.90 88888.00 2015-11-07 14:15:43.125 311 12378.58 108.08 54606.90 88888.00 2015-11-07 14:15:43.250 311 12378.55 108.00 54606.93 88888.00 2015-11-07 14:15:43.375 311 12378.52 107.97 54606.93 88888.00 2015-11-07 14:15:43.500 311 12378.48 107.92 54606.95 88888.00 2015-11-07 14:15:43.625 311 12378.45 107.83 54606.95 88888.00 2015-11-07 14:15:43.750 311 12378.40 107.72 54606.95 88888.00 2015-11-07 14:15:43.875 311 12378.38 107.65 54606.95 88888.00 2015-11-07 14:15:44.000 311 12378.33 107.60 54606.95 88888.00 2015-11-07 14:15:44.125 311 12378.27 107.60 54606.97 88888.00 2015-11-07 14:15:44.250 311 12378.25 107.55 54607.00 88888.00 2015-11-07 14:15:44.375 311 12378.35 107.53 54606.97 88888.00 2015-11-07 14:15:44.500 311 12378.33 107.53 54606.97 88888.00 2015-11-07 14:15:44.625 311 12378.27 107.47 54607.03 88888.00 2015-11-07 14:15:44.750 311 12378.17 107.45 54607.05 88888.00 2015-11-07 14:15:44.875 311 12378.02 107.42 54607.07 88888.00 2015-11-07 14:15:45.000 311 12377.92 107.40 54607.07 88888.00 2015-11-07 14:15:45.125 311 12377.88 107.40 54607.10 88888.00 2015-11-07 14:15:45.250 311 12377.73 107.40 54607.10 88888.00 2015-11-07 14:15:45.375 311 12377.60 107.40 54607.12 88888.00 2015-11-07 14:15:45.500 311 12377.48 107.42 54607.12 88888.00 2015-11-07 14:15:45.625 311 12377.42 107.42 54607.12 88888.00 2015-11-07 14:15:45.750 311 12377.42 107.42 54607.12 88888.00 2015-11-07 14:15:45.875 311 12377.42 107.42 54607.12 88888.00 2015-11-07 14:15:46.000 311 12377.45 107.42 54607.15 88888.00 2015-11-07 14:15:46.125 311 12377.48 107.45 54607.12 88888.00 2015-11-07 14:15:46.250 311 12377.50 107.40 54607.12 88888.00 2015-11-07 14:15:46.375 311 12377.58 107.40 54607.12 88888.00 2015-11-07 14:15:46.500 311 12377.62 107.40 54607.12 88888.00 2015-11-07 14:15:46.625 311 12377.62 107.42 54607.12 88888.00 2015-11-07 14:15:46.750 311 12377.60 107.47 54607.12 88888.00 2015-11-07 14:15:46.875 311 12377.62 107.50 54607.15 88888.00 2015-11-07 14:15:47.000 311 12377.62 107.50 54607.15 88888.00 2015-11-07 14:15:47.125 311 12377.62 107.50 54607.15 88888.00 2015-11-07 14:15:47.250 311 12377.62 107.50 54607.15 88888.00 2015-11-07 14:15:47.375 311 12377.65 107.55 54607.15 88888.00 2015-11-07 14:15:47.500 311 12377.65 107.55 54607.15 88888.00 2015-11-07 14:15:47.625 311 12377.62 107.58 54607.15 88888.00 2015-11-07 14:15:47.750 311 12377.60 107.62 54607.15 88888.00 2015-11-07 14:15:47.875 311 12377.65 107.62 54607.15 88888.00 2015-11-07 14:15:48.000 311 12377.70 107.67 54607.15 88888.00 2015-11-07 14:15:48.125 311 12377.70 107.65 54607.15 88888.00 2015-11-07 14:15:48.250 311 12377.65 107.65 54607.18 88888.00 2015-11-07 14:15:48.375 311 12377.60 107.65 54607.18 88888.00 2015-11-07 14:15:48.500 311 12377.55 107.65 54607.18 88888.00 2015-11-07 14:15:48.625 311 12377.48 107.62 54607.18 88888.00 2015-11-07 14:15:48.750 311 12377.45 107.62 54607.18 88888.00 2015-11-07 14:15:48.875 311 12377.38 107.67 54607.18 88888.00 2015-11-07 14:15:49.000 311 12377.40 107.72 54607.18 88888.00 2015-11-07 14:15:49.125 311 12377.40 107.78 54607.18 88888.00 2015-11-07 14:15:49.250 311 12377.33 107.80 54607.20 88888.00 2015-11-07 14:15:49.375 311 12377.30 107.83 54607.20 88888.00 2015-11-07 14:15:49.500 311 12377.30 107.80 54607.18 88888.00 2015-11-07 14:15:49.625 311 12377.27 107.80 54607.18 88888.00 2015-11-07 14:15:49.750 311 12377.25 107.80 54607.18 88888.00 2015-11-07 14:15:49.875 311 12377.17 107.78 54607.20 88888.00 2015-11-07 14:15:50.000 311 12377.02 107.75 54607.20 88888.00 2015-11-07 14:15:50.125 311 12376.98 107.78 54607.18 88888.00 2015-11-07 14:15:50.250 311 12376.98 107.75 54607.20 88888.00 2015-11-07 14:15:50.375 311 12376.92 107.78 54607.18 88888.00 2015-11-07 14:15:50.500 311 12376.85 107.78 54607.18 88888.00 2015-11-07 14:15:50.625 311 12376.80 107.78 54607.18 88888.00 2015-11-07 14:15:50.750 311 12376.77 107.75 54607.15 88888.00 2015-11-07 14:15:50.875 311 12376.73 107.80 54607.15 88888.00 2015-11-07 14:15:51.000 311 12376.73 107.83 54607.15 88888.00 2015-11-07 14:15:51.125 311 12376.67 107.88 54607.18 88888.00 2015-11-07 14:15:51.250 311 12376.52 107.88 54607.15 88888.00 2015-11-07 14:15:51.375 311 12376.52 107.90 54607.12 88888.00 2015-11-07 14:15:51.500 311 12376.50 107.92 54607.12 88888.00 2015-11-07 14:15:51.625 311 12376.40 107.90 54607.12 88888.00 2015-11-07 14:15:51.750 311 12376.33 107.90 54607.10 88888.00 2015-11-07 14:15:51.875 311 12376.33 107.88 54607.07 88888.00 2015-11-07 14:15:52.000 311 12376.27 107.88 54607.07 88888.00 2015-11-07 14:15:52.125 311 12376.20 107.92 54607.07 88888.00 2015-11-07 14:15:52.250 311 12376.05 107.92 54607.05 88888.00 2015-11-07 14:15:52.375 311 12375.95 107.90 54607.03 88888.00 2015-11-07 14:15:52.500 311 12375.90 107.95 54607.03 88888.00 2015-11-07 14:15:52.625 311 12375.92 108.00 54607.03 88888.00 2015-11-07 14:15:52.750 311 12375.88 108.08 54607.00 88888.00 2015-11-07 14:15:52.875 311 12375.73 108.15 54607.00 88888.00 2015-11-07 14:15:53.000 311 12375.62 108.22 54606.97 88888.00 2015-11-07 14:15:53.125 311 12375.55 108.30 54606.95 88888.00 2015-11-07 14:15:53.250 311 12375.45 108.30 54606.93 88888.00 2015-11-07 14:15:53.375 311 12375.40 108.35 54606.93 88888.00 2015-11-07 14:15:53.500 311 12375.30 108.38 54606.90 88888.00 2015-11-07 14:15:53.625 311 12375.20 108.38 54606.90 88888.00 2015-11-07 14:15:53.750 311 12375.20 108.45 54606.88 88888.00 2015-11-07 14:15:53.875 311 12375.12 108.47 54606.88 88888.00 2015-11-07 14:15:54.000 311 12375.12 108.53 54606.85 88888.00 2015-11-07 14:15:54.125 311 12375.20 108.60 54606.82 88888.00 2015-11-07 14:15:54.250 311 12375.17 108.65 54606.82 88888.00 2015-11-07 14:15:54.375 311 12375.17 108.70 54606.80 88888.00 2015-11-07 14:15:54.500 311 12375.23 108.72 54606.78 88888.00 2015-11-07 14:15:54.625 311 12375.25 108.72 54606.72 88888.00 2015-11-07 14:15:54.750 311 12375.20 108.75 54606.70 88888.00 2015-11-07 14:15:54.875 311 12375.17 108.80 54606.70 88888.00 2015-11-07 14:15:55.000 311 12375.23 108.85 54606.68 88888.00 2015-11-07 14:15:55.125 311 12375.20 108.90 54606.68 88888.00 2015-11-07 14:15:55.250 311 12375.17 108.90 54606.62 88888.00 2015-11-07 14:15:55.375 311 12375.20 108.92 54606.57 88888.00 2015-11-07 14:15:55.500 311 12375.23 108.92 54606.57 88888.00 2015-11-07 14:15:55.625 311 12375.30 108.92 54606.55 88888.00 2015-11-07 14:15:55.750 311 12375.35 108.95 54606.55 88888.00 2015-11-07 14:15:55.875 311 12375.30 108.95 54606.53 88888.00 2015-11-07 14:15:56.000 311 12375.23 108.90 54606.47 88888.00 2015-11-07 14:15:56.125 311 12375.23 108.90 54606.45 88888.00 2015-11-07 14:15:56.250 311 12375.20 108.85 54606.43 88888.00 2015-11-07 14:15:56.375 311 12375.25 108.88 54606.40 88888.00 2015-11-07 14:15:56.500 311 12375.27 108.85 54606.43 88888.00 2015-11-07 14:15:56.625 311 12375.30 108.83 54606.40 88888.00 2015-11-07 14:15:56.750 311 12375.38 108.83 54606.35 88888.00 2015-11-07 14:15:56.875 311 12375.38 108.78 54606.32 88888.00 2015-11-07 14:15:57.000 311 12375.38 108.75 54606.30 88888.00 2015-11-07 14:15:57.125 311 12375.38 108.75 54606.28 88888.00 2015-11-07 14:15:57.250 311 12375.42 108.70 54606.22 88888.00 2015-11-07 14:15:57.375 311 12375.52 108.67 54606.15 88888.00 2015-11-07 14:15:57.500 311 12375.58 108.62 54606.18 88888.00 2015-11-07 14:15:57.625 311 12375.58 108.60 54606.12 88888.00 2015-11-07 14:15:57.750 311 12375.62 108.53 54606.10 88888.00 2015-11-07 14:15:57.875 311 12375.65 108.50 54606.07 88888.00 2015-11-07 14:15:58.000 311 12375.67 108.47 54606.05 88888.00 2015-11-07 14:15:58.125 311 12375.77 108.45 54606.00 88888.00 2015-11-07 14:15:58.250 311 12375.73 108.42 54605.97 88888.00 2015-11-07 14:15:58.375 311 12375.73 108.38 54605.95 88888.00 2015-11-07 14:15:58.500 311 12375.70 108.33 54605.95 88888.00 2015-11-07 14:15:58.625 311 12375.70 108.30 54605.95 88888.00 2015-11-07 14:15:58.750 311 12375.75 108.30 54605.90 88888.00 2015-11-07 14:15:58.875 311 12375.83 108.30 54605.85 88888.00 2015-11-07 14:15:59.000 311 12375.85 108.30 54605.80 88888.00 2015-11-07 14:15:59.125 311 12375.83 108.30 54605.78 88888.00 2015-11-07 14:15:59.250 311 12375.75 108.33 54605.78 88888.00 2015-11-07 14:15:59.375 311 12375.75 108.35 54605.75 88888.00 2015-11-07 14:15:59.500 311 12375.83 108.42 54605.70 88888.00 2015-11-07 14:15:59.625 311 12375.83 108.47 54605.62 88888.00 2015-11-07 14:15:59.750 311 12375.83 108.55 54605.60 88888.00 2015-11-07 14:15:59.875 311 12375.80 108.60 54605.57 88888.00 2015-11-07 14:16:00.000 311 12375.88 108.65 54605.57 88888.00 2015-11-07 14:16:00.125 311 12375.92 108.72 54605.55 88888.00 2015-11-07 14:16:00.250 311 12375.92 108.78 54605.53 88888.00 2015-11-07 14:16:00.375 311 12375.95 108.83 54605.47 88888.00 2015-11-07 14:16:00.500 311 12375.98 108.88 54605.43 88888.00 2015-11-07 14:16:00.625 311 12375.98 108.92 54605.43 88888.00 2015-11-07 14:16:00.750 311 12375.92 108.95 54605.38 88888.00 2015-11-07 14:16:00.875 311 12375.95 109.00 54605.35 88888.00 2015-11-07 14:16:01.000 311 12376.00 109.03 54605.30 88888.00 2015-11-07 14:16:01.125 311 12376.02 109.05 54605.28 88888.00 2015-11-07 14:16:01.250 311 12376.10 109.15 54605.20 88888.00 2015-11-07 14:16:01.375 311 12376.33 109.20 54605.12 88888.00 2015-11-07 14:16:01.500 311 12376.50 109.28 54605.10 88888.00 2015-11-07 14:16:01.625 311 12376.62 109.40 54605.05 88888.00 2015-11-07 14:16:01.750 311 12376.80 109.47 54605.00 88888.00 2015-11-07 14:16:01.875 311 12376.98 109.55 54604.95 88888.00 2015-11-07 14:16:02.000 311 12377.20 109.62 54604.90 88888.00 2015-11-07 14:16:02.125 311 12377.42 109.80 54604.90 88888.00 2015-11-07 14:16:02.250 311 12377.58 109.90 54604.85 88888.00 2015-11-07 14:16:02.375 311 12377.67 109.95 54604.82 88888.00 2015-11-07 14:16:02.500 311 12377.77 110.00 54604.80 88888.00 2015-11-07 14:16:02.625 311 12377.88 110.10 54604.75 88888.00 2015-11-07 14:16:02.750 311 12377.95 110.20 54604.75 88888.00 2015-11-07 14:16:02.875 311 12378.05 110.25 54604.70 88888.00 2015-11-07 14:16:03.000 311 12378.15 110.33 54604.65 88888.00 2015-11-07 14:16:03.125 311 12378.23 110.40 54604.60 88888.00 2015-11-07 14:16:03.250 311 12378.25 110.45 54604.57 88888.00 2015-11-07 14:16:03.375 311 12378.35 110.47 54604.55 88888.00 2015-11-07 14:16:03.500 311 12378.42 110.47 54604.47 88888.00 2015-11-07 14:16:03.625 311 12378.50 110.50 54604.45 88888.00 2015-11-07 14:16:03.750 311 12378.55 110.53 54604.45 88888.00 2015-11-07 14:16:03.875 311 12378.58 110.50 54604.40 88888.00 2015-11-07 14:16:04.000 311 12378.60 110.50 54604.35 88888.00 2015-11-07 14:16:04.125 311 12378.65 110.47 54604.35 88888.00 2015-11-07 14:16:04.250 311 12378.67 110.40 54604.32 88888.00 2015-11-07 14:16:04.375 311 12378.73 110.35 54604.32 88888.00 2015-11-07 14:16:04.500 311 12378.80 110.30 54604.28 88888.00 2015-11-07 14:16:04.625 311 12378.77 110.28 54604.22 88888.00 2015-11-07 14:16:04.750 311 12378.77 110.20 54604.22 88888.00 2015-11-07 14:16:04.875 311 12378.77 110.17 54604.20 88888.00 2015-11-07 14:16:05.000 311 12378.83 110.12 54604.20 88888.00 2015-11-07 14:16:05.125 311 12378.83 110.05 54604.18 88888.00 2015-11-07 14:16:05.250 311 12378.77 110.03 54604.20 88888.00 2015-11-07 14:16:05.375 311 12378.77 109.95 54604.20 88888.00 2015-11-07 14:16:05.500 311 12378.73 109.92 54604.20 88888.00 2015-11-07 14:16:05.625 311 12378.75 109.92 54604.18 88888.00 2015-11-07 14:16:05.750 311 12378.73 109.88 54604.18 88888.00 2015-11-07 14:16:05.875 311 12378.65 109.83 54604.18 88888.00 2015-11-07 14:16:06.000 311 12378.65 109.75 54604.15 88888.00 2015-11-07 14:16:06.125 311 12378.65 109.67 54604.15 88888.00 2015-11-07 14:16:06.250 311 12378.62 109.62 54604.12 88888.00 2015-11-07 14:16:06.375 311 12378.65 109.60 54604.15 88888.00 2015-11-07 14:16:06.500 311 12378.65 109.58 54604.10 88888.00 2015-11-07 14:16:06.625 311 12378.73 109.53 54604.10 88888.00 2015-11-07 14:16:06.750 311 12378.73 109.55 54604.07 88888.00 2015-11-07 14:16:06.875 311 12378.77 109.50 54604.07 88888.00 2015-11-07 14:16:07.000 311 12378.70 109.47 54604.10 88888.00 2015-11-07 14:16:07.125 311 12378.67 109.45 54604.07 88888.00 2015-11-07 14:16:07.250 311 12378.70 109.38 54604.07 88888.00 2015-11-07 14:16:07.375 311 12378.77 109.35 54604.10 88888.00 2015-11-07 14:16:07.500 311 12378.80 109.35 54604.10 88888.00 2015-11-07 14:16:07.625 311 12378.83 109.30 54604.07 88888.00 2015-11-07 14:16:07.750 311 12378.80 109.28 54604.05 88888.00 2015-11-07 14:16:07.875 311 12378.80 109.25 54604.05 88888.00 2015-11-07 14:16:08.000 311 12378.83 109.22 54604.03 88888.00 2015-11-07 14:16:08.125 311 12378.83 109.22 54604.00 88888.00 2015-11-07 14:16:08.250 311 12378.77 109.17 54604.03 88888.00 2015-11-07 14:16:08.375 311 12378.80 109.15 54604.00 88888.00 2015-11-07 14:16:08.500 311 12378.83 109.05 54604.00 88888.00 2015-11-07 14:16:08.625 311 12378.83 109.03 54604.00 88888.00 2015-11-07 14:16:08.750 311 12378.80 108.97 54604.00 88888.00 2015-11-07 14:16:08.875 311 12378.83 108.92 54604.00 88888.00 2015-11-07 14:16:09.000 311 12378.85 108.90 54603.97 88888.00 2015-11-07 14:16:09.125 311 12378.88 108.85 54603.95 88888.00 2015-11-07 14:16:09.250 311 12378.90 108.78 54603.95 88888.00 2015-11-07 14:16:09.375 311 12378.90 108.75 54603.93 88888.00 2015-11-07 14:16:09.500 311 12378.95 108.70 54603.93 88888.00 2015-11-07 14:16:09.625 311 12379.00 108.67 54603.93 88888.00 2015-11-07 14:16:09.750 311 12379.05 108.70 54603.90 88888.00 2015-11-07 14:16:09.875 311 12379.15 108.62 54603.90 88888.00 2015-11-07 14:16:10.000 311 12379.17 108.58 54603.90 88888.00 2015-11-07 14:16:10.125 311 12379.15 108.53 54603.90 88888.00 2015-11-07 14:16:10.250 311 12379.10 108.45 54603.88 88888.00 2015-11-07 14:16:10.375 311 12379.12 108.40 54603.88 88888.00 2015-11-07 14:16:10.500 311 12379.08 108.30 54603.88 88888.00 2015-11-07 14:16:10.625 311 12379.05 108.25 54603.88 88888.00 2015-11-07 14:16:10.750 311 12379.05 108.15 54603.85 88888.00 2015-11-07 14:16:10.875 311 12379.02 108.05 54603.82 88888.00 2015-11-07 14:16:11.000 311 12379.02 107.97 54603.85 88888.00 2015-11-07 14:16:11.125 311 12379.08 107.92 54603.88 88888.00 2015-11-07 14:16:11.250 311 12379.08 107.85 54603.85 88888.00 2015-11-07 14:16:11.375 311 12379.10 107.80 54603.85 88888.00 2015-11-07 14:16:11.500 311 12379.08 107.72 54603.85 88888.00 2015-11-07 14:16:11.625 311 12379.08 107.67 54603.82 88888.00 2015-11-07 14:16:11.750 311 12379.10 107.58 54603.82 88888.00 2015-11-07 14:16:11.875 311 12379.12 107.50 54603.80 88888.00 2015-11-07 14:16:12.000 311 12379.08 107.47 54603.82 88888.00 2015-11-07 14:16:12.125 311 12379.08 107.45 54603.80 88888.00 2015-11-07 14:16:12.250 311 12379.00 107.33 54603.80 88888.00 2015-11-07 14:16:12.375 311 12378.98 107.28 54603.80 88888.00 2015-11-07 14:16:12.500 311 12378.90 107.20 54603.82 88888.00 2015-11-07 14:16:12.625 311 12378.92 107.17 54603.80 88888.00 2015-11-07 14:16:12.750 311 12378.98 107.10 54603.78 88888.00 2015-11-07 14:16:12.875 311 12378.92 107.05 54603.80 88888.00 2015-11-07 14:16:13.000 311 12378.85 107.05 54603.78 88888.00 2015-11-07 14:16:13.125 311 12378.73 107.05 54603.80 88888.00 2015-11-07 14:16:13.250 311 12378.65 107.03 54603.82 88888.00 2015-11-07 14:16:13.375 311 12378.60 107.03 54603.82 88888.00 2015-11-07 14:16:13.500 311 12378.55 107.08 54603.85 88888.00 2015-11-07 14:16:13.625 311 12378.52 107.10 54603.82 88888.00 2015-11-07 14:16:13.750 311 12378.38 107.12 54603.82 88888.00 2015-11-07 14:16:13.875 311 12378.35 107.15 54603.80 88888.00 2015-11-07 14:16:14.000 311 12378.40 107.20 54603.80 88888.00 2015-11-07 14:16:14.125 311 12378.42 107.25 54603.78 88888.00 2015-11-07 14:16:14.250 311 12378.33 107.25 54603.80 88888.00 2015-11-07 14:16:14.375 311 12378.38 107.33 54603.80 88888.00 2015-11-07 14:16:14.500 311 12378.33 107.40 54603.78 88888.00 2015-11-07 14:16:14.625 311 12378.33 107.40 54603.78 88888.00 2015-11-07 14:16:14.750 311 12378.38 107.42 54603.78 88888.00 2015-11-07 14:16:14.875 311 12378.42 107.42 54603.78 88888.00 2015-11-07 14:16:15.000 311 12378.40 107.45 54603.75 88888.00 2015-11-07 14:16:15.125 311 12378.45 107.47 54603.70 88888.00 2015-11-07 14:16:15.250 311 12378.50 107.47 54603.70 88888.00 2015-11-07 14:16:15.375 311 12378.62 107.55 54603.70 88888.00 2015-11-07 14:16:15.500 311 12378.77 107.60 54603.65 88888.00 2015-11-07 14:16:15.625 311 12378.88 107.67 54603.62 88888.00 2015-11-07 14:16:15.750 311 12378.92 107.72 54603.62 88888.00 2015-11-07 14:16:15.875 311 12378.90 107.83 54603.65 88888.00 2015-11-07 14:16:16.000 311 12378.92 107.88 54603.68 88888.00 2015-11-07 14:16:16.125 311 12379.00 107.95 54603.68 88888.00 2015-11-07 14:16:16.250 311 12379.00 107.95 54603.65 88888.00 2015-11-07 14:16:16.375 311 12379.05 108.00 54603.68 88888.00 2015-11-07 14:16:16.500 311 12379.08 108.08 54603.65 88888.00 2015-11-07 14:16:16.625 311 12379.08 108.10 54603.65 88888.00 2015-11-07 14:16:16.750 311 12379.10 108.12 54603.62 88888.00 2015-11-07 14:16:16.875 311 12379.10 108.15 54603.65 88888.00 2015-11-07 14:16:17.000 311 12379.10 108.17 54603.65 88888.00 2015-11-07 14:16:17.125 311 12379.12 108.28 54603.65 88888.00 2015-11-07 14:16:17.250 311 12379.20 108.33 54603.65 88888.00 2015-11-07 14:16:17.375 311 12379.30 108.35 54603.65 88888.00 2015-11-07 14:16:17.500 311 12379.33 108.35 54603.70 88888.00 2015-11-07 14:16:17.625 311 12379.35 108.38 54603.70 88888.00 2015-11-07 14:16:17.750 311 12379.33 108.33 54603.70 88888.00 2015-11-07 14:16:17.875 311 12379.27 108.28 54603.70 88888.00 2015-11-07 14:16:18.000 311 12379.23 108.22 54603.70 88888.00 2015-11-07 14:16:18.125 311 12379.23 108.15 54603.72 88888.00 2015-11-07 14:16:18.250 311 12379.20 108.05 54603.72 88888.00 2015-11-07 14:16:18.375 311 12379.17 108.00 54603.72 88888.00 2015-11-07 14:16:18.500 311 12379.08 107.97 54603.75 88888.00 2015-11-07 14:16:18.625 311 12379.08 107.88 54603.75 88888.00 2015-11-07 14:16:18.750 311 12379.05 107.78 54603.75 88888.00 2015-11-07 14:16:18.875 311 12379.08 107.75 54603.75 88888.00 2015-11-07 14:16:19.000 311 12379.17 107.70 54603.75 88888.00 2015-11-07 14:16:19.125 311 12379.17 107.65 54603.78 88888.00 2015-11-07 14:16:19.250 311 12379.05 107.58 54603.80 88888.00 2015-11-07 14:16:19.375 311 12379.00 107.55 54603.82 88888.00 2015-11-07 14:16:19.500 311 12378.98 107.50 54603.80 88888.00 2015-11-07 14:16:19.625 311 12379.00 107.42 54603.82 88888.00 2015-11-07 14:16:19.750 311 12379.05 107.38 54603.82 88888.00 2015-11-07 14:16:19.875 311 12379.02 107.35 54603.82 88888.00 2015-11-07 14:16:20.000 311 12378.95 107.33 54603.85 88888.00 2015-11-07 14:16:20.125 311 12378.83 107.33 54603.90 88888.00 2015-11-07 14:16:20.250 311 12378.70 107.25 54603.90 88888.00 2015-11-07 14:16:20.375 311 12378.67 107.22 54603.93 88888.00 2015-11-07 14:16:20.500 311 12378.55 107.17 54603.95 88888.00 2015-11-07 14:16:20.625 311 12378.42 107.10 54603.97 88888.00 2015-11-07 14:16:20.750 311 12378.35 107.05 54604.00 88888.00 2015-11-07 14:16:20.875 311 12378.33 107.03 54603.97 88888.00 2015-11-07 14:16:21.000 311 12378.27 106.97 54604.03 88888.00 2015-11-07 14:16:21.125 311 12378.17 106.92 54604.03 88888.00 2015-11-07 14:16:21.250 311 12378.17 106.95 54604.05 88888.00 2015-11-07 14:16:21.375 311 12378.15 106.95 54604.07 88888.00 2015-11-07 14:16:21.500 311 12378.02 106.95 54604.10 88888.00 2015-11-07 14:16:21.625 311 12377.92 106.92 54604.12 88888.00 2015-11-07 14:16:21.750 311 12377.95 106.85 54604.12 88888.00 2015-11-07 14:16:21.875 311 12377.95 106.83 54604.12 88888.00 2015-11-07 14:16:22.000 311 12377.90 106.78 54604.12 88888.00 2015-11-07 14:16:22.125 311 12377.88 106.75 54604.15 88888.00 2015-11-07 14:16:22.250 311 12377.90 106.75 54604.20 88888.00 2015-11-07 14:16:22.375 311 12377.92 106.78 54604.22 88888.00 2015-11-07 14:16:22.500 311 12377.92 106.80 54604.25 88888.00 2015-11-07 14:16:22.625 311 12377.80 106.80 54604.25 88888.00 2015-11-07 14:16:22.750 311 12377.83 106.78 54604.25 88888.00 2015-11-07 14:16:22.875 311 12377.88 106.75 54604.28 88888.00 2015-11-07 14:16:23.000 311 12377.85 106.72 54604.28 88888.00 2015-11-07 14:16:23.125 311 12377.75 106.72 54604.32 88888.00 2015-11-07 14:16:23.250 311 12377.62 106.67 54604.38 88888.00 2015-11-07 14:16:23.375 311 12377.60 106.72 54604.38 88888.00 2015-11-07 14:16:23.500 311 12377.62 106.75 54604.38 88888.00 2015-11-07 14:16:23.625 311 12377.73 106.80 54604.38 88888.00 2015-11-07 14:16:23.750 311 12377.80 106.88 54604.40 88888.00 2015-11-07 14:16:23.875 311 12377.83 106.97 54604.40 88888.00 2015-11-07 14:16:24.000 311 12377.90 107.03 54604.38 88888.00 2015-11-07 14:16:24.125 311 12378.00 107.10 54604.38 88888.00 2015-11-07 14:16:24.250 311 12378.05 107.15 54604.40 88888.00 2015-11-07 14:16:24.375 311 12378.08 107.20 54604.40 88888.00 2015-11-07 14:16:24.500 311 12378.08 107.20 54604.40 88888.00 2015-11-07 14:16:24.625 311 12378.10 107.22 54604.38 88888.00 2015-11-07 14:16:24.750 311 12378.12 107.28 54604.43 88888.00 2015-11-07 14:16:24.875 311 12378.12 107.35 54604.40 88888.00 2015-11-07 14:16:25.000 311 12378.17 107.33 54604.40 88888.00 2015-11-07 14:16:25.125 311 12378.25 107.30 54604.40 88888.00 2015-11-07 14:16:25.250 311 12378.30 107.38 54604.43 88888.00 2015-11-07 14:16:25.375 311 12378.38 107.42 54604.38 88888.00 2015-11-07 14:16:25.500 311 12378.42 107.45 54604.40 88888.00 2015-11-07 14:16:25.625 311 12378.48 107.50 54604.35 88888.00 2015-11-07 14:16:25.750 311 12378.42 107.53 54604.38 88888.00 2015-11-07 14:16:25.875 311 12378.48 107.58 54604.38 88888.00 2015-11-07 14:16:26.000 311 12378.52 107.67 54604.38 88888.00 2015-11-07 14:16:26.125 311 12378.50 107.75 54604.38 88888.00 2015-11-07 14:16:26.250 311 12378.42 107.78 54604.35 88888.00 2015-11-07 14:16:26.375 311 12378.45 107.83 54604.35 88888.00 2015-11-07 14:16:26.500 311 12378.50 107.90 54604.35 88888.00 2015-11-07 14:16:26.625 311 12378.50 107.92 54604.38 88888.00 2015-11-07 14:16:26.750 311 12378.48 107.95 54604.38 88888.00 2015-11-07 14:16:26.875 311 12378.40 108.00 54604.38 88888.00 2015-11-07 14:16:27.000 311 12378.35 108.05 54604.40 88888.00 2015-11-07 14:16:27.125 311 12378.33 108.10 54604.40 88888.00 2015-11-07 14:16:27.250 311 12378.23 108.12 54604.43 88888.00 2015-11-07 14:16:27.375 311 12378.20 108.15 54604.40 88888.00 2015-11-07 14:16:27.500 311 12378.08 108.22 54604.40 88888.00 2015-11-07 14:16:27.625 311 12378.00 108.28 54604.43 88888.00 2015-11-07 14:16:27.750 311 12377.95 108.33 54604.45 88888.00 2015-11-07 14:16:27.875 311 12377.90 108.40 54604.45 88888.00 2015-11-07 14:16:28.000 311 12377.85 108.42 54604.43 88888.00 2015-11-07 14:16:28.125 311 12377.83 108.47 54604.43 88888.00 2015-11-07 14:16:28.250 311 12377.83 108.50 54604.45 88888.00 2015-11-07 14:16:28.375 311 12377.92 108.55 54604.43 88888.00 2015-11-07 14:16:28.500 311 12377.98 108.55 54604.47 88888.00 2015-11-07 14:16:28.625 311 12378.00 108.60 54604.45 88888.00 2015-11-07 14:16:28.750 311 12378.08 108.67 54604.45 88888.00 2015-11-07 14:16:28.875 311 12378.08 108.75 54604.45 88888.00 2015-11-07 14:16:29.000 311 12378.17 108.78 54604.43 88888.00 2015-11-07 14:16:29.125 311 12378.27 108.80 54604.43 88888.00 2015-11-07 14:16:29.250 311 12378.35 108.85 54604.45 88888.00 2015-11-07 14:16:29.375 311 12378.40 108.90 54604.47 88888.00 2015-11-07 14:16:29.500 311 12378.38 108.92 54604.47 88888.00 2015-11-07 14:16:29.625 311 12378.27 108.92 54604.47 88888.00 2015-11-07 14:16:29.750 311 12378.30 108.88 54604.50 88888.00 2015-11-07 14:16:29.875 311 12378.42 108.90 54604.50 88888.00 2015-11-07 14:16:30.000 311 12378.48 108.85 54604.50 88888.00 2015-11-07 14:16:30.125 311 12378.42 108.88 54604.53 88888.00 2015-11-07 14:16:30.250 311 12378.42 108.80 54604.53 88888.00 2015-11-07 14:16:30.375 311 12378.52 108.80 54604.55 88888.00 2015-11-07 14:16:30.500 311 12378.50 108.78 54604.53 88888.00 2015-11-07 14:16:30.625 311 12378.48 108.75 54604.53 88888.00 2015-11-07 14:16:30.750 311 12378.52 108.67 54604.55 88888.00 2015-11-07 14:16:30.875 311 12378.58 108.60 54604.57 88888.00 2015-11-07 14:16:31.000 311 12378.58 108.62 54604.55 88888.00 2015-11-07 14:16:31.125 311 12378.65 108.62 54604.60 88888.00 2015-11-07 14:16:31.250 311 12378.75 108.55 54604.60 88888.00 2015-11-07 14:16:31.375 311 12378.77 108.53 54604.62 88888.00 2015-11-07 14:16:31.500 311 12378.80 108.50 54604.62 88888.00 2015-11-07 14:16:31.625 311 12378.88 108.45 54604.62 88888.00 2015-11-07 14:16:31.750 311 12378.98 108.42 54604.62 88888.00 2015-11-07 14:16:31.875 311 12379.00 108.38 54604.62 88888.00 2015-11-07 14:16:32.000 311 12379.02 108.33 54604.62 88888.00 2015-11-07 14:16:32.125 311 12379.08 108.25 54604.65 88888.00 2015-11-07 14:16:32.250 311 12379.17 108.15 54604.70 88888.00 2015-11-07 14:16:32.375 311 12379.27 108.12 54604.70 88888.00 2015-11-07 14:16:32.500 311 12379.33 108.05 54604.70 88888.00 2015-11-07 14:16:32.625 311 12379.33 108.03 54604.72 88888.00 2015-11-07 14:16:32.750 311 12379.35 107.97 54604.75 88888.00 2015-11-07 14:16:32.875 311 12379.40 107.92 54604.75 88888.00 2015-11-07 14:16:33.000 311 12379.42 107.90 54604.75 88888.00 2015-11-07 14:16:33.125 311 12379.40 107.90 54604.78 88888.00 2015-11-07 14:16:33.250 311 12379.42 107.85 54604.82 88888.00 2015-11-07 14:16:33.375 311 12379.45 107.83 54604.82 88888.00 2015-11-07 14:16:33.500 311 12379.45 107.80 54604.82 88888.00 2015-11-07 14:16:33.625 311 12379.52 107.78 54604.85 88888.00 2015-11-07 14:16:33.750 311 12379.52 107.75 54604.85 88888.00 2015-11-07 14:16:33.875 311 12379.50 107.70 54604.85 88888.00 2015-11-07 14:16:34.000 311 12379.48 107.58 54604.88 88888.00 2015-11-07 14:16:34.125 311 12379.52 107.55 54604.90 88888.00 2015-11-07 14:16:34.250 311 12379.52 107.47 54604.90 88888.00 2015-11-07 14:16:34.375 311 12379.62 107.42 54604.90 88888.00 2015-11-07 14:16:34.500 311 12379.67 107.38 54604.90 88888.00 2015-11-07 14:16:34.625 311 12379.75 107.30 54604.90 88888.00 2015-11-07 14:16:34.750 311 12379.92 107.30 54604.90 88888.00 2015-11-07 14:16:34.875 311 12379.98 107.30 54604.90 88888.00 2015-11-07 14:16:35.000 311 12380.08 107.30 54604.90 88888.00 2015-11-07 14:16:35.125 311 12380.20 107.33 54604.90 88888.00 2015-11-07 14:16:35.250 311 12380.35 107.38 54604.90 88888.00 2015-11-07 14:16:35.375 311 12380.42 107.40 54604.90 88888.00 2015-11-07 14:16:35.500 311 12380.50 107.42 54604.90 88888.00 2015-11-07 14:16:35.625 311 12380.62 107.47 54604.90 88888.00 2015-11-07 14:16:35.750 311 12380.75 107.50 54604.90 88888.00 2015-11-07 14:16:35.875 311 12380.80 107.53 54604.88 88888.00 2015-11-07 14:16:36.000 311 12380.88 107.55 54604.85 88888.00 2015-11-07 14:16:36.125 311 12380.92 107.58 54604.88 88888.00 2015-11-07 14:16:36.250 311 12381.00 107.62 54604.88 88888.00 2015-11-07 14:16:36.375 311 12381.10 107.65 54604.85 88888.00 2015-11-07 14:16:36.500 311 12381.17 107.72 54604.85 88888.00 2015-11-07 14:16:36.625 311 12381.30 107.80 54604.85 88888.00 2015-11-07 14:16:36.750 311 12381.42 107.90 54604.82 88888.00 2015-11-07 14:16:36.875 311 12381.52 107.97 54604.85 88888.00 2015-11-07 14:16:37.000 311 12381.60 108.10 54604.82 88888.00 2015-11-07 14:16:37.125 311 12381.65 108.15 54604.85 88888.00 2015-11-07 14:16:37.250 311 12381.65 108.12 54604.85 88888.00 2015-11-07 14:16:37.375 311 12381.67 108.15 54604.85 88888.00 2015-11-07 14:16:37.500 311 12381.67 108.15 54604.88 88888.00 2015-11-07 14:16:37.625 311 12381.73 108.17 54604.90 88888.00 2015-11-07 14:16:37.750 311 12381.77 108.15 54604.93 88888.00 2015-11-07 14:16:37.875 311 12381.80 108.08 54604.90 88888.00 2015-11-07 14:16:38.000 311 12381.83 108.05 54604.90 88888.00 2015-11-07 14:16:38.125 311 12381.83 108.08 54604.95 88888.00 2015-11-07 14:16:38.250 311 12381.80 108.10 54604.95 88888.00 2015-11-07 14:16:38.375 311 12381.85 108.08 54604.95 88888.00 2015-11-07 14:16:38.500 311 12381.88 108.10 54604.95 88888.00 2015-11-07 14:16:38.625 311 12381.88 108.10 54605.00 88888.00 2015-11-07 14:16:38.750 311 12381.85 108.12 54605.03 88888.00 2015-11-07 14:16:38.875 311 12381.85 108.17 54605.03 88888.00 2015-11-07 14:16:39.000 311 12381.88 108.20 54605.03 88888.00 2015-11-07 14:16:39.125 311 12381.95 108.20 54605.07 88888.00 2015-11-07 14:16:39.250 311 12381.95 108.20 54605.10 88888.00 2015-11-07 14:16:39.375 311 12381.92 108.17 54605.12 88888.00 2015-11-07 14:16:39.500 311 12381.83 108.15 54605.18 88888.00 2015-11-07 14:16:39.625 311 12381.83 108.10 54605.18 88888.00 2015-11-07 14:16:39.750 311 12381.85 108.08 54605.18 88888.00 2015-11-07 14:16:39.875 311 12381.77 108.05 54605.20 88888.00 2015-11-07 14:16:40.000 311 12381.70 108.00 54605.22 88888.00 2015-11-07 14:16:40.125 311 12381.67 108.00 54605.25 88888.00 2015-11-07 14:16:40.250 311 12381.62 108.00 54605.30 88888.00 2015-11-07 14:16:40.375 311 12381.60 108.10 54605.30 88888.00 2015-11-07 14:16:40.500 311 12381.60 108.17 54605.30 88888.00 2015-11-07 14:16:40.625 311 12381.55 108.17 54605.32 88888.00 2015-11-07 14:16:40.750 311 12381.45 108.25 54605.35 88888.00 2015-11-07 14:16:40.875 311 12381.40 108.30 54605.35 88888.00 2015-11-07 14:16:41.000 311 12381.38 108.33 54605.40 88888.00 2015-11-07 14:16:41.125 311 12381.30 108.38 54605.43 88888.00 2015-11-07 14:16:41.250 311 12381.17 108.42 54605.45 88888.00 2015-11-07 14:16:41.375 311 12381.12 108.45 54605.47 88888.00 2015-11-07 14:16:41.500 311 12381.08 108.47 54605.50 88888.00 2015-11-07 14:16:41.625 311 12381.10 108.53 54605.53 88888.00 2015-11-07 14:16:41.750 311 12381.20 108.55 54605.55 88888.00 2015-11-07 14:16:41.875 311 12381.25 108.53 54605.57 88888.00 2015-11-07 14:16:42.000 311 12381.20 108.53 54605.55 88888.00 2015-11-07 14:16:42.125 311 12381.23 108.60 54605.60 88888.00 2015-11-07 14:16:42.250 311 12381.23 108.60 54605.60 88888.00 2015-11-07 14:16:42.375 311 12381.25 108.62 54605.62 88888.00 2015-11-07 14:16:42.500 311 12381.27 108.60 54605.62 88888.00 2015-11-07 14:16:42.625 311 12381.27 108.62 54605.62 88888.00 2015-11-07 14:16:42.750 311 12381.25 108.58 54605.65 88888.00 2015-11-07 14:16:42.875 311 12381.23 108.53 54605.65 88888.00 2015-11-07 14:16:43.000 311 12381.23 108.47 54605.65 88888.00 2015-11-07 14:16:43.125 311 12381.17 108.42 54605.68 88888.00 2015-11-07 14:16:43.250 311 12381.05 108.30 54605.70 88888.00 2015-11-07 14:16:43.375 311 12381.02 108.20 54605.72 88888.00 2015-11-07 14:16:43.500 311 12381.00 108.12 54605.75 88888.00 2015-11-07 14:16:43.625 311 12380.95 108.03 54605.78 88888.00 2015-11-07 14:16:43.750 311 12380.92 108.00 54605.80 88888.00 2015-11-07 14:16:43.875 311 12380.92 107.97 54605.80 88888.00 2015-11-07 14:16:44.000 311 12380.90 107.92 54605.82 88888.00 2015-11-07 14:16:44.125 311 12380.92 107.90 54605.82 88888.00 2015-11-07 14:16:44.250 311 12380.90 107.90 54605.88 88888.00 2015-11-07 14:16:44.375 311 12380.85 107.92 54605.88 88888.00 2015-11-07 14:16:44.500 311 12380.83 107.95 54605.90 88888.00 2015-11-07 14:16:44.625 311 12380.75 107.95 54605.90 88888.00 2015-11-07 14:16:44.750 311 12380.75 107.97 54605.90 88888.00 2015-11-07 14:16:44.875 311 12380.73 107.97 54605.93 88888.00 2015-11-07 14:16:45.000 311 12380.70 107.95 54605.95 88888.00 2015-11-07 14:16:45.125 311 12380.70 107.92 54605.97 88888.00 2015-11-07 14:16:45.250 311 12380.65 107.85 54605.97 88888.00 2015-11-07 14:16:45.375 311 12380.52 107.83 54606.00 88888.00 2015-11-07 14:16:45.500 311 12380.50 107.78 54606.00 88888.00 2015-11-07 14:16:45.625 311 12380.48 107.72 54606.00 88888.00 2015-11-07 14:16:45.750 311 12380.42 107.72 54606.03 88888.00 2015-11-07 14:16:45.875 311 12380.33 107.67 54606.07 88888.00 2015-11-07 14:16:46.000 311 12380.25 107.62 54606.07 88888.00 2015-11-07 14:16:46.125 311 12380.20 107.53 54606.10 88888.00 2015-11-07 14:16:46.250 311 12380.12 107.47 54606.10 88888.00 2015-11-07 14:16:46.375 311 12380.08 107.45 54606.07 88888.00 2015-11-07 14:16:46.500 311 12380.02 107.38 54606.10 88888.00 2015-11-07 14:16:46.625 311 12380.02 107.38 54606.15 88888.00 2015-11-07 14:16:46.750 311 12380.00 107.35 54606.15 88888.00 2015-11-07 14:16:46.875 311 12379.95 107.38 54606.15 88888.00 2015-11-07 14:16:47.000 311 12379.85 107.45 54606.15 88888.00 2015-11-07 14:16:47.125 311 12379.83 107.60 54606.18 88888.00 2015-11-07 14:16:47.250 311 12379.77 107.75 54606.20 88888.00 2015-11-07 14:16:47.375 311 12379.67 107.90 54606.20 88888.00 2015-11-07 14:16:47.500 311 12379.60 108.03 54606.22 88888.00 2015-11-07 14:16:47.625 311 12379.55 108.17 54606.25 88888.00 2015-11-07 14:16:47.750 311 12379.55 108.38 54606.22 88888.00 2015-11-07 14:16:47.875 311 12379.58 108.50 54606.22 88888.00 2015-11-07 14:16:48.000 311 12379.58 108.62 54606.22 88888.00 2015-11-07 14:16:48.125 311 12379.55 108.78 54606.25 88888.00 2015-11-07 14:16:48.250 311 12379.40 108.83 54606.28 88888.00 2015-11-07 14:16:48.375 311 12379.35 108.90 54606.30 88888.00 2015-11-07 14:16:48.500 311 12379.33 108.95 54606.30 88888.00 2015-11-07 14:16:48.625 311 12379.30 109.03 54606.30 88888.00 2015-11-07 14:16:48.750 311 12379.17 109.08 54606.32 88888.00 2015-11-07 14:16:48.875 311 12379.15 109.15 54606.32 88888.00 2015-11-07 14:16:49.000 311 12379.25 109.20 54606.35 88888.00 2015-11-07 14:16:49.125 311 12379.23 109.30 54606.38 88888.00 2015-11-07 14:16:49.250 311 12379.12 109.35 54606.35 88888.00 2015-11-07 14:16:49.375 311 12379.08 109.38 54606.40 88888.00 2015-11-07 14:16:49.500 311 12378.98 109.38 54606.40 88888.00 2015-11-07 14:16:49.625 311 12378.88 109.38 54606.40 88888.00 2015-11-07 14:16:49.750 311 12378.88 109.35 54606.43 88888.00 2015-11-07 14:16:49.875 311 12378.88 109.33 54606.43 88888.00 2015-11-07 14:16:50.000 311 12378.88 109.25 54606.43 88888.00 2015-11-07 14:16:50.125 311 12378.83 109.15 54606.45 88888.00 2015-11-07 14:16:50.250 311 12378.77 109.03 54606.45 88888.00 2015-11-07 14:16:50.375 311 12378.80 108.97 54606.47 88888.00 2015-11-07 14:16:50.500 311 12378.80 108.90 54606.50 88888.00 2015-11-07 14:16:50.625 311 12378.73 108.80 54606.50 88888.00 2015-11-07 14:16:50.750 311 12378.70 108.72 54606.50 88888.00 2015-11-07 14:16:50.875 311 12378.65 108.62 54606.55 88888.00 2015-11-07 14:16:51.000 311 12378.62 108.55 54606.53 88888.00 2015-11-07 14:16:51.125 311 12378.60 108.47 54606.57 88888.00 2015-11-07 14:16:51.250 311 12378.55 108.38 54606.60 88888.00 2015-11-07 14:16:51.375 311 12378.55 108.33 54606.60 88888.00 2015-11-07 14:16:51.500 311 12378.55 108.17 54606.60 88888.00 2015-11-07 14:16:51.625 311 12378.52 108.03 54606.60 88888.00 2015-11-07 14:16:51.750 311 12378.50 107.95 54606.60 88888.00 2015-11-07 14:16:51.875 311 12378.48 107.90 54606.62 88888.00 2015-11-07 14:16:52.000 311 12378.58 107.83 54606.60 88888.00 2015-11-07 14:16:52.125 311 12378.55 107.78 54606.62 88888.00 2015-11-07 14:16:52.250 311 12378.45 107.72 54606.65 88888.00 2015-11-07 14:16:52.375 311 12378.45 107.70 54606.65 88888.00 2015-11-07 14:16:52.500 311 12378.40 107.67 54606.65 88888.00 2015-11-07 14:16:52.625 311 12378.38 107.65 54606.68 88888.00 2015-11-07 14:16:52.750 311 12378.35 107.62 54606.68 88888.00 2015-11-07 14:16:52.875 311 12378.30 107.60 54606.65 88888.00 2015-11-07 14:16:53.000 311 12378.38 107.55 54606.68 88888.00 2015-11-07 14:16:53.125 311 12378.40 107.53 54606.68 88888.00 2015-11-07 14:16:53.250 311 12378.35 107.47 54606.68 88888.00 2015-11-07 14:16:53.375 311 12378.33 107.50 54606.65 88888.00 2015-11-07 14:16:53.500 311 12378.38 107.47 54606.68 88888.00 2015-11-07 14:16:53.625 311 12378.40 107.42 54606.65 88888.00 2015-11-07 14:16:53.750 311 12378.45 107.42 54606.62 88888.00 2015-11-07 14:16:53.875 311 12378.42 107.47 54606.65 88888.00 2015-11-07 14:16:54.000 311 12378.48 107.53 54606.65 88888.00 2015-11-07 14:16:54.125 311 12378.55 107.58 54606.68 88888.00 2015-11-07 14:16:54.250 311 12378.58 107.60 54606.62 88888.00 2015-11-07 14:16:54.375 311 12378.62 107.65 54606.62 88888.00 2015-11-07 14:16:54.500 311 12378.62 107.72 54606.62 88888.00 2015-11-07 14:16:54.625 311 12378.60 107.75 54606.60 88888.00 2015-11-07 14:16:54.750 311 12378.60 107.78 54606.60 88888.00 2015-11-07 14:16:54.875 311 12378.62 107.83 54606.60 88888.00 2015-11-07 14:16:55.000 311 12378.70 107.88 54606.57 88888.00 2015-11-07 14:16:55.125 311 12378.77 107.95 54606.55 88888.00 2015-11-07 14:16:55.250 311 12378.75 108.00 54606.53 88888.00 2015-11-07 14:16:55.375 311 12378.75 108.10 54606.53 88888.00 2015-11-07 14:16:55.500 311 12378.75 108.15 54606.55 88888.00 2015-11-07 14:16:55.625 311 12378.77 108.22 54606.55 88888.00 2015-11-07 14:16:55.750 311 12378.77 108.33 54606.53 88888.00 2015-11-07 14:16:55.875 311 12378.85 108.38 54606.55 88888.00 2015-11-07 14:16:56.000 311 12378.92 108.42 54606.55 88888.00 2015-11-07 14:16:56.125 311 12378.92 108.45 54606.55 88888.00 2015-11-07 14:16:56.250 311 12378.88 108.47 54606.55 88888.00 2015-11-07 14:16:56.375 311 12378.85 108.53 54606.53 88888.00 2015-11-07 14:16:56.500 311 12378.83 108.55 54606.53 88888.00 2015-11-07 14:16:56.625 311 12378.85 108.53 54606.55 88888.00 2015-11-07 14:16:56.750 311 12378.85 108.53 54606.55 88888.00 2015-11-07 14:16:56.875 311 12378.83 108.55 54606.57 88888.00 2015-11-07 14:16:57.000 311 12378.85 108.58 54606.55 88888.00 2015-11-07 14:16:57.125 311 12378.90 108.65 54606.55 88888.00 2015-11-07 14:16:57.250 311 12378.88 108.70 54606.55 88888.00 2015-11-07 14:16:57.375 311 12378.95 108.78 54606.55 88888.00 2015-11-07 14:16:57.500 311 12379.12 108.92 54606.53 88888.00 2015-11-07 14:16:57.625 311 12379.23 109.10 54606.55 88888.00 2015-11-07 14:16:57.750 311 12379.25 109.25 54606.53 88888.00 2015-11-07 14:16:57.875 311 12379.30 109.38 54606.53 88888.00 2015-11-07 14:16:58.000 311 12379.33 109.47 54606.50 88888.00 2015-11-07 14:16:58.125 311 12379.33 109.62 54606.50 88888.00 2015-11-07 14:16:58.250 311 12379.38 109.70 54606.53 88888.00 2015-11-07 14:16:58.375 311 12379.45 109.85 54606.55 88888.00 2015-11-07 14:16:58.500 311 12379.48 109.97 54606.55 88888.00 2015-11-07 14:16:58.625 311 12379.50 110.05 54606.55 88888.00 2015-11-07 14:16:58.750 311 12379.42 110.20 54606.55 88888.00 2015-11-07 14:16:58.875 311 12379.48 110.33 54606.55 88888.00 2015-11-07 14:16:59.000 311 12379.58 110.45 54606.55 88888.00 2015-11-07 14:16:59.125 311 12379.62 110.58 54606.57 88888.00 2015-11-07 14:16:59.250 311 12379.65 110.75 54606.60 88888.00 2015-11-07 14:16:59.375 311 12379.80 110.83 54606.62 88888.00 2015-11-07 14:16:59.500 311 12379.83 110.92 54606.60 88888.00 2015-11-07 14:16:59.625 311 12379.77 110.97 54606.60 88888.00 2015-11-07 14:16:59.750 311 12379.73 111.08 54606.62 88888.00 2015-11-07 14:16:59.875 311 12379.75 111.12 54606.62 88888.00 2015-11-07 14:17:00.000 311 12379.90 111.17 54606.65 88888.00 2015-11-07 14:17:00.125 311 12379.98 111.22 54606.65 88888.00 2015-11-07 14:17:00.250 311 12379.95 111.25 54606.68 88888.00 2015-11-07 14:17:00.375 311 12379.98 111.28 54606.70 88888.00 2015-11-07 14:17:00.500 311 12380.00 111.35 54606.70 88888.00 2015-11-07 14:17:00.625 311 12380.02 111.38 54606.72 88888.00 2015-11-07 14:17:00.750 311 12380.02 111.45 54606.75 88888.00 2015-11-07 14:17:00.875 311 12380.05 111.47 54606.75 88888.00 2015-11-07 14:17:01.000 311 12380.02 111.45 54606.78 88888.00 2015-11-07 14:17:01.125 311 12380.05 111.53 54606.80 88888.00 2015-11-07 14:17:01.250 311 12380.12 111.53 54606.82 88888.00 2015-11-07 14:17:01.375 311 12380.20 111.58 54606.85 88888.00 2015-11-07 14:17:01.500 311 12380.30 111.62 54606.90 88888.00 2015-11-07 14:17:01.625 311 12380.27 111.65 54606.93 88888.00 2015-11-07 14:17:01.750 311 12380.23 111.70 54606.93 88888.00 2015-11-07 14:17:01.875 311 12380.17 111.70 54606.97 88888.00 2015-11-07 14:17:02.000 311 12380.20 111.75 54606.95 88888.00 2015-11-07 14:17:02.125 311 12380.17 111.75 54607.00 88888.00 2015-11-07 14:17:02.250 311 12380.12 111.83 54607.05 88888.00 2015-11-07 14:17:02.375 311 12380.15 111.90 54607.05 88888.00 2015-11-07 14:17:02.500 311 12380.17 111.92 54607.07 88888.00 2015-11-07 14:17:02.625 311 12380.15 111.97 54607.10 88888.00 2015-11-07 14:17:02.750 311 12380.02 112.05 54607.10 88888.00 2015-11-07 14:17:02.875 311 12379.88 112.10 54607.12 88888.00 2015-11-07 14:17:03.000 311 12379.90 112.17 54607.15 88888.00 2015-11-07 14:17:03.125 311 12379.95 112.22 54607.18 88888.00 2015-11-07 14:17:03.250 311 12379.92 112.30 54607.20 88888.00 2015-11-07 14:17:03.375 311 12379.90 112.40 54607.20 88888.00 2015-11-07 14:17:03.500 311 12379.88 112.50 54607.22 88888.00 2015-11-07 14:17:03.625 311 12379.88 112.67 54607.22 88888.00 2015-11-07 14:17:03.750 311 12379.88 112.75 54607.25 88888.00 2015-11-07 14:17:03.875 311 12379.83 112.80 54607.28 88888.00 2015-11-07 14:17:04.000 311 12379.83 112.88 54607.28 88888.00 2015-11-07 14:17:04.125 311 12379.80 112.97 54607.32 88888.00 2015-11-07 14:17:04.250 311 12379.73 113.08 54607.35 88888.00 2015-11-07 14:17:04.375 311 12379.67 113.12 54607.35 88888.00 2015-11-07 14:17:04.500 311 12379.60 113.15 54607.35 88888.00 2015-11-07 14:17:04.625 311 12379.60 113.20 54607.43 88888.00 2015-11-07 14:17:04.750 311 12379.60 113.28 54607.45 88888.00 2015-11-07 14:17:04.875 311 12379.55 113.33 54607.45 88888.00 2015-11-07 14:17:05.000 311 12379.60 113.33 54607.47 88888.00 2015-11-07 14:17:05.125 311 12379.62 113.38 54607.50 88888.00 2015-11-07 14:17:05.250 311 12379.60 113.38 54607.53 88888.00 2015-11-07 14:17:05.375 311 12379.70 113.38 54607.53 88888.00 2015-11-07 14:17:05.500 311 12379.70 113.42 54607.55 88888.00 2015-11-07 14:17:05.625 311 12379.73 113.45 54607.57 88888.00 2015-11-07 14:17:05.750 311 12379.85 113.55 54607.55 88888.00 2015-11-07 14:17:05.875 311 12379.92 113.65 54607.55 88888.00 2015-11-07 14:17:06.000 311 12380.05 113.78 54607.57 88888.00 2015-11-07 14:17:06.125 311 12380.12 113.90 54607.60 88888.00 2015-11-07 14:17:06.250 311 12380.08 113.92 54607.62 88888.00 2015-11-07 14:17:06.375 311 12380.12 113.95 54607.62 88888.00 2015-11-07 14:17:06.500 311 12380.15 113.92 54607.62 88888.00 2015-11-07 14:17:06.625 311 12380.25 113.97 54607.68 88888.00 2015-11-07 14:17:06.750 311 12380.27 114.03 54607.70 88888.00 2015-11-07 14:17:06.875 311 12380.27 114.08 54607.72 88888.00 2015-11-07 14:17:07.000 311 12380.35 114.15 54607.72 88888.00 2015-11-07 14:17:07.125 311 12380.38 114.17 54607.78 88888.00 2015-11-07 14:17:07.250 311 12380.42 114.20 54607.78 88888.00 2015-11-07 14:17:07.375 311 12380.58 114.30 54607.75 88888.00 2015-11-07 14:17:07.500 311 12380.62 114.35 54607.78 88888.00 2015-11-07 14:17:07.625 311 12380.67 114.35 54607.78 88888.00 2015-11-07 14:17:07.750 311 12380.75 114.33 54607.82 88888.00 2015-11-07 14:17:07.875 311 12380.80 114.33 54607.85 88888.00 2015-11-07 14:17:08.000 311 12380.95 114.30 54607.80 88888.00 2015-11-07 14:17:08.125 311 12381.08 114.28 54607.85 88888.00 2015-11-07 14:17:08.250 311 12381.08 114.17 54607.85 88888.00 2015-11-07 14:17:08.375 311 12381.02 114.15 54607.88 88888.00 2015-11-07 14:17:08.500 311 12380.98 114.10 54607.90 88888.00 2015-11-07 14:17:08.625 311 12381.02 113.97 54607.93 88888.00 2015-11-07 14:17:08.750 311 12381.12 113.88 54607.95 88888.00 2015-11-07 14:17:08.875 311 12381.23 113.78 54607.95 88888.00 2015-11-07 14:17:09.000 311 12381.23 113.65 54607.93 88888.00 2015-11-07 14:17:09.125 311 12381.25 113.58 54607.95 88888.00 2015-11-07 14:17:09.250 311 12381.30 113.50 54607.97 88888.00 2015-11-07 14:17:09.375 311 12381.38 113.45 54608.00 88888.00 2015-11-07 14:17:09.500 311 12381.42 113.40 54608.03 88888.00 2015-11-07 14:17:09.625 311 12381.50 113.38 54608.03 88888.00 2015-11-07 14:17:09.750 311 12381.55 113.38 54608.03 88888.00 2015-11-07 14:17:09.875 311 12381.58 113.38 54608.03 88888.00 2015-11-07 14:17:10.000 311 12381.67 113.38 54608.03 88888.00 2015-11-07 14:17:10.125 311 12381.75 113.40 54608.05 88888.00 2015-11-07 14:17:10.250 311 12381.83 113.45 54608.05 88888.00 2015-11-07 14:17:10.375 311 12381.90 113.47 54608.07 88888.00 2015-11-07 14:17:10.500 311 12381.98 113.53 54608.07 88888.00 2015-11-07 14:17:10.625 311 12381.98 113.55 54608.07 88888.00 2015-11-07 14:17:10.750 311 12382.05 113.53 54608.07 88888.00 2015-11-07 14:17:10.875 311 12382.20 113.55 54608.10 88888.00 2015-11-07 14:17:11.000 311 12382.20 113.58 54608.10 88888.00 2015-11-07 14:17:11.125 311 12382.15 113.55 54608.10 88888.00 2015-11-07 14:17:11.250 311 12382.20 113.50 54608.10 88888.00 2015-11-07 14:17:11.375 311 12382.38 113.50 54608.10 88888.00 2015-11-07 14:17:11.500 311 12382.42 113.50 54608.12 88888.00 2015-11-07 14:17:11.625 311 12382.40 113.50 54608.15 88888.00 2015-11-07 14:17:11.750 311 12382.40 113.55 54608.20 88888.00 2015-11-07 14:17:11.875 311 12382.38 113.55 54608.20 88888.00 2015-11-07 14:17:12.000 311 12382.42 113.53 54608.20 88888.00 2015-11-07 14:17:12.125 311 12382.38 113.58 54608.22 88888.00 2015-11-07 14:17:12.250 311 12382.33 113.53 54608.22 88888.00 2015-11-07 14:17:12.375 311 12382.30 113.50 54608.25 88888.00 2015-11-07 14:17:12.500 311 12382.25 113.50 54608.28 88888.00 2015-11-07 14:17:12.625 311 12382.27 113.45 54608.30 88888.00 2015-11-07 14:17:12.750 311 12382.27 113.40 54608.30 88888.00 2015-11-07 14:17:12.875 311 12382.25 113.30 54608.32 88888.00 2015-11-07 14:17:13.000 311 12382.23 113.22 54608.32 88888.00 2015-11-07 14:17:13.125 311 12382.17 113.20 54608.40 88888.00 2015-11-07 14:17:13.250 311 12382.12 113.08 54608.43 88888.00 2015-11-07 14:17:13.375 311 12382.12 112.97 54608.43 88888.00 2015-11-07 14:17:13.500 311 12382.08 112.88 54608.43 88888.00 2015-11-07 14:17:13.625 311 12382.02 112.83 54608.45 88888.00 2015-11-07 14:17:13.750 311 12382.08 112.78 54608.50 88888.00 2015-11-07 14:17:13.875 311 12382.10 112.70 54608.47 88888.00 2015-11-07 14:17:14.000 311 12382.10 112.58 54608.50 88888.00 2015-11-07 14:17:14.125 311 12382.05 112.53 54608.55 88888.00 2015-11-07 14:17:14.250 311 12381.98 112.42 54608.55 88888.00 2015-11-07 14:17:14.375 311 12382.02 112.38 54608.55 88888.00 2015-11-07 14:17:14.500 311 12382.02 112.25 54608.55 88888.00 2015-11-07 14:17:14.625 311 12382.02 112.10 54608.55 88888.00 2015-11-07 14:17:14.750 311 12381.98 112.00 54608.55 88888.00 2015-11-07 14:17:14.875 311 12381.98 111.90 54608.57 88888.00 2015-11-07 14:17:15.000 311 12381.90 111.72 54608.57 88888.00 2015-11-07 14:17:15.125 311 12381.83 111.62 54608.60 88888.00 2015-11-07 14:17:15.250 311 12381.80 111.53 54608.62 88888.00 2015-11-07 14:17:15.375 311 12381.85 111.50 54608.65 88888.00 2015-11-07 14:17:15.500 311 12381.75 111.47 54608.65 88888.00 2015-11-07 14:17:15.625 311 12381.62 111.50 54608.62 88888.00 2015-11-07 14:17:15.750 311 12381.60 111.50 54608.62 88888.00 2015-11-07 14:17:15.875 311 12381.60 111.55 54608.65 88888.00 2015-11-07 14:17:16.000 311 12381.62 111.55 54608.62 88888.00 2015-11-07 14:17:16.125 311 12381.70 111.60 54608.68 88888.00 2015-11-07 14:17:16.250 311 12381.67 111.60 54608.65 88888.00 2015-11-07 14:17:16.375 311 12381.65 111.60 54608.65 88888.00 2015-11-07 14:17:16.500 311 12381.62 111.60 54608.65 88888.00 2015-11-07 14:17:16.625 311 12381.52 111.60 54608.68 88888.00 2015-11-07 14:17:16.750 311 12381.48 111.58 54608.72 88888.00 2015-11-07 14:17:16.875 311 12381.40 111.55 54608.75 88888.00 2015-11-07 14:17:17.000 311 12381.30 111.50 54608.75 88888.00 2015-11-07 14:17:17.125 311 12381.25 111.45 54608.78 88888.00 2015-11-07 14:17:17.250 311 12381.23 111.40 54608.78 88888.00 2015-11-07 14:17:17.375 311 12381.17 111.38 54608.78 88888.00 2015-11-07 14:17:17.500 311 12381.15 111.38 54608.80 88888.00 2015-11-07 14:17:17.625 311 12381.15 111.35 54608.80 88888.00 2015-11-07 14:17:17.750 311 12381.15 111.38 54608.80 88888.00 2015-11-07 14:17:17.875 311 12381.23 111.42 54608.80 88888.00 2015-11-07 14:17:18.000 311 12381.33 111.45 54608.78 88888.00 2015-11-07 14:17:18.125 311 12381.35 111.50 54608.80 88888.00 2015-11-07 14:17:18.250 311 12381.30 111.55 54608.80 88888.00 2015-11-07 14:17:18.375 311 12381.40 111.62 54608.80 88888.00 2015-11-07 14:17:18.500 311 12381.40 111.70 54608.82 88888.00 2015-11-07 14:17:18.625 311 12381.38 111.78 54608.82 88888.00 2015-11-07 14:17:18.750 311 12381.33 111.83 54608.82 88888.00 2015-11-07 14:17:18.875 311 12381.20 111.88 54608.82 88888.00 2015-11-07 14:17:19.000 311 12381.17 111.92 54608.82 88888.00 2015-11-07 14:17:19.125 311 12381.12 111.97 54608.85 88888.00 2015-11-07 14:17:19.250 311 12381.00 112.00 54608.85 88888.00 2015-11-07 14:17:19.375 311 12380.98 112.05 54608.85 88888.00 2015-11-07 14:17:19.500 311 12380.90 112.17 54608.88 88888.00 2015-11-07 14:17:19.625 311 12380.88 112.28 54608.88 88888.00 2015-11-07 14:17:19.750 311 12380.83 112.33 54608.85 88888.00 2015-11-07 14:17:19.875 311 12380.80 112.38 54608.85 88888.00 2015-11-07 14:17:20.000 311 12380.88 112.40 54608.80 88888.00 2015-11-07 14:17:20.125 311 12380.98 112.45 54608.80 88888.00 2015-11-07 14:17:20.250 311 12380.92 112.47 54608.80 88888.00 2015-11-07 14:17:20.375 311 12380.95 112.55 54608.78 88888.00 2015-11-07 14:17:20.500 311 12381.05 112.60 54608.78 88888.00 2015-11-07 14:17:20.625 311 12381.12 112.62 54608.75 88888.00 2015-11-07 14:17:20.750 311 12381.10 112.65 54608.72 88888.00 2015-11-07 14:17:20.875 311 12381.05 112.67 54608.72 88888.00 2015-11-07 14:17:21.000 311 12381.08 112.75 54608.70 88888.00 2015-11-07 14:17:21.125 311 12381.12 112.85 54608.72 88888.00 2015-11-07 14:17:21.250 311 12381.08 112.88 54608.70 88888.00 2015-11-07 14:17:21.375 311 12381.08 112.88 54608.70 88888.00 2015-11-07 14:17:21.500 311 12381.05 112.92 54608.70 88888.00 2015-11-07 14:17:21.625 311 12381.05 112.97 54608.70 88888.00 2015-11-07 14:17:21.750 311 12381.00 113.00 54608.68 88888.00 2015-11-07 14:17:21.875 311 12380.98 113.03 54608.68 88888.00 2015-11-07 14:17:22.000 311 12380.98 113.08 54608.65 88888.00 2015-11-07 14:17:22.125 311 12381.00 113.08 54608.65 88888.00 2015-11-07 14:17:22.250 311 12381.00 113.05 54608.62 88888.00 2015-11-07 14:17:22.375 311 12381.02 113.05 54608.62 88888.00 2015-11-07 14:17:22.500 311 12380.98 113.08 54608.62 88888.00 2015-11-07 14:17:22.625 311 12381.00 113.10 54608.60 88888.00 2015-11-07 14:17:22.750 311 12381.00 113.10 54608.55 88888.00 2015-11-07 14:17:22.875 311 12381.02 113.08 54608.53 88888.00 2015-11-07 14:17:23.000 311 12381.08 113.03 54608.53 88888.00 2015-11-07 14:17:23.125 311 12381.02 113.00 54608.53 88888.00 2015-11-07 14:17:23.250 311 12380.95 112.97 54608.55 88888.00 2015-11-07 14:17:23.375 311 12380.95 112.95 54608.53 88888.00 2015-11-07 14:17:23.500 311 12380.95 112.90 54608.50 88888.00 2015-11-07 14:17:23.625 311 12380.98 112.85 54608.50 88888.00 2015-11-07 14:17:23.750 311 12380.98 112.78 54608.47 88888.00 2015-11-07 14:17:23.875 311 12380.92 112.67 54608.47 88888.00 2015-11-07 14:17:24.000 311 12380.92 112.62 54608.47 88888.00 2015-11-07 14:17:24.125 311 12380.95 112.65 54608.50 88888.00 2015-11-07 14:17:24.250 311 12380.95 112.67 54608.47 88888.00 2015-11-07 14:17:24.375 311 12381.02 112.70 54608.43 88888.00 2015-11-07 14:17:24.500 311 12381.12 112.70 54608.40 88888.00 2015-11-07 14:17:24.625 311 12381.25 112.75 54608.40 88888.00 2015-11-07 14:17:24.750 311 12381.33 112.80 54608.38 88888.00 2015-11-07 14:17:24.875 311 12381.38 112.85 54608.35 88888.00 2015-11-07 14:17:25.000 311 12381.52 112.92 54608.35 88888.00 2015-11-07 14:17:25.125 311 12381.65 112.95 54608.32 88888.00 2015-11-07 14:17:25.250 311 12381.73 113.00 54608.30 88888.00 2015-11-07 14:17:25.375 311 12381.80 113.08 54608.30 88888.00 2015-11-07 14:17:25.500 311 12381.83 113.10 54608.32 88888.00 2015-11-07 14:17:25.625 311 12381.92 113.12 54608.32 88888.00 2015-11-07 14:17:25.750 311 12382.02 113.20 54608.32 88888.00 2015-11-07 14:17:25.875 311 12382.12 113.28 54608.30 88888.00 2015-11-07 14:17:26.000 311 12382.10 113.35 54608.30 88888.00 2015-11-07 14:17:26.125 311 12382.08 113.38 54608.30 88888.00 2015-11-07 14:17:26.250 311 12382.02 113.40 54608.32 88888.00 2015-11-07 14:17:26.375 311 12382.02 113.42 54608.32 88888.00 2015-11-07 14:17:26.500 311 12382.08 113.47 54608.32 88888.00 2015-11-07 14:17:26.625 311 12382.12 113.50 54608.32 88888.00 2015-11-07 14:17:26.750 311 12382.20 113.55 54608.30 88888.00 2015-11-07 14:17:26.875 311 12382.15 113.58 54608.30 88888.00 2015-11-07 14:17:27.000 311 12382.17 113.60 54608.30 88888.00 2015-11-07 14:17:27.125 311 12382.27 113.65 54608.30 88888.00 2015-11-07 14:17:27.250 311 12382.33 113.62 54608.28 88888.00 2015-11-07 14:17:27.375 311 12382.35 113.65 54608.28 88888.00 2015-11-07 14:17:27.500 311 12382.35 113.70 54608.28 88888.00 2015-11-07 14:17:27.625 311 12382.30 113.70 54608.28 88888.00 2015-11-07 14:17:27.750 311 12382.30 113.75 54608.30 88888.00 2015-11-07 14:17:27.875 311 12382.30 113.75 54608.28 88888.00 2015-11-07 14:17:28.000 311 12382.27 113.75 54608.28 88888.00 2015-11-07 14:17:28.125 311 12382.23 113.72 54608.25 88888.00 2015-11-07 14:17:28.250 311 12382.12 113.67 54608.25 88888.00 2015-11-07 14:17:28.375 311 12382.10 113.70 54608.25 88888.00 2015-11-07 14:17:28.500 311 12382.08 113.72 54608.28 88888.00 2015-11-07 14:17:28.625 311 12382.10 113.70 54608.28 88888.00 2015-11-07 14:17:28.750 311 12382.05 113.62 54608.25 88888.00 2015-11-07 14:17:28.875 311 12382.00 113.62 54608.25 88888.00 2015-11-07 14:17:29.000 311 12382.05 113.60 54608.25 88888.00 2015-11-07 14:17:29.125 311 12382.10 113.58 54608.25 88888.00 2015-11-07 14:17:29.250 311 12382.10 113.58 54608.20 88888.00 2015-11-07 14:17:29.375 311 12382.15 113.58 54608.18 88888.00 2015-11-07 14:17:29.500 311 12382.15 113.53 54608.22 88888.00 2015-11-07 14:17:29.625 311 12382.15 113.53 54608.18 88888.00 2015-11-07 14:17:29.750 311 12382.17 113.53 54608.15 88888.00 2015-11-07 14:17:29.875 311 12382.17 113.53 54608.12 88888.00 2015-11-07 14:17:30.000 311 12382.17 113.53 54608.12 88888.00 2015-11-07 14:17:30.125 311 12382.10 113.53 54608.12 88888.00 2015-11-07 14:17:30.250 311 12382.02 113.55 54608.15 88888.00 2015-11-07 14:17:30.375 311 12382.05 113.53 54608.12 88888.00 2015-11-07 14:17:30.500 311 12382.02 113.50 54608.07 88888.00 2015-11-07 14:17:30.625 311 12381.95 113.53 54608.05 88888.00 2015-11-07 14:17:30.750 311 12381.90 113.58 54608.05 88888.00 2015-11-07 14:17:30.875 311 12381.85 113.62 54608.05 88888.00 2015-11-07 14:17:31.000 311 12381.77 113.67 54608.05 88888.00 2015-11-07 14:17:31.125 311 12381.70 113.75 54608.05 88888.00 2015-11-07 14:17:31.250 311 12381.62 113.78 54608.03 88888.00 2015-11-07 14:17:31.375 311 12381.60 113.78 54608.03 88888.00 2015-11-07 14:17:31.500 311 12381.52 113.75 54608.03 88888.00 2015-11-07 14:17:31.625 311 12381.42 113.75 54608.00 88888.00 2015-11-07 14:17:31.750 311 12381.35 113.78 54608.03 88888.00 2015-11-07 14:17:31.875 311 12381.42 113.75 54608.03 88888.00 2015-11-07 14:17:32.000 311 12381.38 113.67 54608.00 88888.00 2015-11-07 14:17:32.125 311 12381.33 113.62 54607.97 88888.00 2015-11-07 14:17:32.250 311 12381.38 113.60 54608.00 88888.00 2015-11-07 14:17:32.375 311 12381.40 113.60 54607.97 88888.00 2015-11-07 14:17:32.500 311 12381.33 113.55 54607.95 88888.00 2015-11-07 14:17:32.625 311 12381.33 113.55 54607.93 88888.00 2015-11-07 14:17:32.750 311 12381.40 113.62 54607.93 88888.00 2015-11-07 14:17:32.875 311 12381.42 113.67 54607.93 88888.00 2015-11-07 14:17:33.000 311 12381.40 113.78 54607.90 88888.00 2015-11-07 14:17:33.125 311 12381.33 113.88 54607.93 88888.00 2015-11-07 14:17:33.250 311 12381.17 114.03 54607.93 88888.00 2015-11-07 14:17:33.375 311 12381.12 114.12 54607.93 88888.00 2015-11-07 14:17:33.500 311 12381.08 114.20 54607.93 88888.00 2015-11-07 14:17:33.625 311 12381.00 114.25 54607.93 88888.00 2015-11-07 14:17:33.750 311 12380.90 114.33 54607.93 88888.00 2015-11-07 14:17:33.875 311 12380.85 114.38 54607.95 88888.00 2015-11-07 14:17:34.000 311 12380.83 114.38 54607.95 88888.00 2015-11-07 14:17:34.125 311 12380.75 114.40 54607.93 88888.00 2015-11-07 14:17:34.250 311 12380.70 114.38 54607.95 88888.00 2015-11-07 14:17:34.375 311 12380.70 114.40 54607.95 88888.00 2015-11-07 14:17:34.500 311 12380.67 114.40 54607.95 88888.00 2015-11-07 14:17:34.625 311 12380.67 114.38 54607.95 88888.00 2015-11-07 14:17:34.750 311 12380.73 114.33 54607.95 88888.00 2015-11-07 14:17:34.875 311 12380.77 114.33 54607.95 88888.00 2015-11-07 14:17:35.000 311 12380.77 114.30 54607.95 88888.00 2015-11-07 14:17:35.125 311 12380.75 114.28 54607.95 88888.00 2015-11-07 14:17:35.250 311 12380.80 114.20 54607.95 88888.00 2015-11-07 14:17:35.375 311 12380.85 114.15 54607.95 88888.00 2015-11-07 14:17:35.500 311 12380.85 114.10 54607.97 88888.00 2015-11-07 14:17:35.625 311 12380.88 114.05 54607.95 88888.00 2015-11-07 14:17:35.750 311 12380.95 114.00 54607.95 88888.00 2015-11-07 14:17:35.875 311 12380.98 113.95 54607.97 88888.00 2015-11-07 14:17:36.000 311 12381.02 113.85 54607.95 88888.00 2015-11-07 14:17:36.125 311 12381.08 113.78 54607.97 88888.00 2015-11-07 14:17:36.250 311 12381.10 113.72 54607.97 88888.00 2015-11-07 14:17:36.375 311 12381.10 113.65 54608.00 88888.00 2015-11-07 14:17:36.500 311 12381.17 113.55 54608.03 88888.00 2015-11-07 14:17:36.625 311 12381.23 113.50 54608.03 88888.00 2015-11-07 14:17:36.750 311 12381.20 113.42 54608.07 88888.00 2015-11-07 14:17:36.875 311 12381.17 113.40 54608.05 88888.00 2015-11-07 14:17:37.000 311 12381.25 113.35 54608.03 88888.00 2015-11-07 14:17:37.125 311 12381.35 113.33 54608.03 88888.00 2015-11-07 14:17:37.250 311 12381.38 113.22 54608.03 88888.00 2015-11-07 14:17:37.375 311 12381.42 113.22 54608.03 88888.00 2015-11-07 14:17:37.500 311 12381.48 113.17 54608.05 88888.00 2015-11-07 14:17:37.625 311 12381.55 113.12 54608.05 88888.00 2015-11-07 14:17:37.750 311 12381.65 113.03 54608.05 88888.00 2015-11-07 14:17:37.875 311 12381.73 112.97 54608.03 88888.00 2015-11-07 14:17:38.000 311 12381.80 112.90 54608.03 88888.00 2015-11-07 14:17:38.125 311 12381.85 112.83 54608.03 88888.00 2015-11-07 14:17:38.250 311 12381.92 112.78 54608.05 88888.00 2015-11-07 14:17:38.375 311 12382.00 112.72 54608.05 88888.00 2015-11-07 14:17:38.500 311 12382.08 112.62 54608.07 88888.00 2015-11-07 14:17:38.625 311 12382.10 112.55 54608.07 88888.00 2015-11-07 14:17:38.750 311 12382.12 112.45 54608.07 88888.00 2015-11-07 14:17:38.875 311 12382.17 112.38 54608.10 88888.00 2015-11-07 14:17:39.000 311 12382.17 112.25 54608.10 88888.00 2015-11-07 14:17:39.125 311 12382.23 112.08 54608.12 88888.00 2015-11-07 14:17:39.250 311 12382.25 111.92 54608.12 88888.00 2015-11-07 14:17:39.375 311 12382.33 111.88 54608.15 88888.00 2015-11-07 14:17:39.500 311 12382.38 111.75 54608.12 88888.00 2015-11-07 14:17:39.625 311 12382.45 111.65 54608.15 88888.00 2015-11-07 14:17:39.750 311 12382.60 111.58 54608.15 88888.00 2015-11-07 14:17:39.875 311 12382.73 111.47 54608.15 88888.00 2015-11-07 14:17:40.000 311 12382.73 111.38 54608.15 88888.00 2015-11-07 14:17:40.125 311 12382.85 111.30 54608.18 88888.00 2015-11-07 14:17:40.250 311 12382.98 111.17 54608.20 88888.00 2015-11-07 14:17:40.375 311 12383.08 111.12 54608.22 88888.00 2015-11-07 14:17:40.500 311 12383.10 111.08 54608.25 88888.00 2015-11-07 14:17:40.625 311 12383.02 111.03 54608.25 88888.00 2015-11-07 14:17:40.750 311 12383.00 110.92 54608.25 88888.00 2015-11-07 14:17:40.875 311 12383.00 110.88 54608.32 88888.00 2015-11-07 14:17:41.000 311 12383.05 110.90 54608.35 88888.00 2015-11-07 14:17:41.125 311 12383.00 110.95 54608.35 88888.00 2015-11-07 14:17:41.250 311 12382.90 110.88 54608.38 88888.00 2015-11-07 14:17:41.375 311 12382.85 110.83 54608.38 88888.00 2015-11-07 14:17:41.500 311 12382.83 110.83 54608.40 88888.00 2015-11-07 14:17:41.625 311 12382.88 110.90 54608.43 88888.00 2015-11-07 14:17:41.750 311 12382.90 110.95 54608.43 88888.00 2015-11-07 14:17:41.875 311 12382.80 110.90 54608.43 88888.00 2015-11-07 14:17:42.000 311 12382.73 110.88 54608.40 88888.00 2015-11-07 14:17:42.125 311 12382.70 110.85 54608.40 88888.00 2015-11-07 14:17:42.250 311 12382.65 110.83 54608.43 88888.00 2015-11-07 14:17:42.375 311 12382.73 110.85 54608.43 88888.00 2015-11-07 14:17:42.500 311 12382.67 110.88 54608.43 88888.00 2015-11-07 14:17:42.625 311 12382.60 110.88 54608.43 88888.00 2015-11-07 14:17:42.750 311 12382.60 110.90 54608.40 88888.00 2015-11-07 14:17:42.875 311 12382.60 110.92 54608.40 88888.00 2015-11-07 14:17:43.000 311 12382.52 110.92 54608.40 88888.00 2015-11-07 14:17:43.125 311 12382.48 110.97 54608.40 88888.00 2015-11-07 14:17:43.250 311 12382.40 110.97 54608.40 88888.00 2015-11-07 14:17:43.375 311 12382.35 110.97 54608.40 88888.00 2015-11-07 14:17:43.500 311 12382.30 111.03 54608.40 88888.00 2015-11-07 14:17:43.625 311 12382.20 111.08 54608.43 88888.00 2015-11-07 14:17:43.750 311 12382.12 111.12 54608.45 88888.00 2015-11-07 14:17:43.875 311 12382.05 111.17 54608.45 88888.00 2015-11-07 14:17:44.000 311 12382.00 111.20 54608.43 88888.00 2015-11-07 14:17:44.125 311 12381.88 111.20 54608.43 88888.00 2015-11-07 14:17:44.250 311 12381.80 111.20 54608.45 88888.00 2015-11-07 14:17:44.375 311 12381.77 111.22 54608.43 88888.00 2015-11-07 14:17:44.500 311 12381.62 111.17 54608.43 88888.00 2015-11-07 14:17:44.625 311 12381.50 111.17 54608.40 88888.00 2015-11-07 14:17:44.750 311 12381.50 111.20 54608.43 88888.00 2015-11-07 14:17:44.875 311 12381.52 111.22 54608.45 88888.00 2015-11-07 14:17:45.000 311 12381.48 111.22 54608.43 88888.00 2015-11-07 14:17:45.125 311 12381.48 111.22 54608.43 88888.00 2015-11-07 14:17:45.250 311 12381.45 111.15 54608.43 88888.00 2015-11-07 14:17:45.375 311 12381.40 111.10 54608.45 88888.00 2015-11-07 14:17:45.500 311 12381.33 111.10 54608.43 88888.00 2015-11-07 14:17:45.625 311 12381.27 111.08 54608.47 88888.00 2015-11-07 14:17:45.750 311 12381.30 111.08 54608.47 88888.00 2015-11-07 14:17:45.875 311 12381.35 111.03 54608.47 88888.00 2015-11-07 14:17:46.000 311 12381.33 111.00 54608.47 88888.00 2015-11-07 14:17:46.125 311 12381.25 110.97 54608.50 88888.00 2015-11-07 14:17:46.250 311 12381.25 110.95 54608.50 88888.00 2015-11-07 14:17:46.375 311 12381.23 110.90 54608.47 88888.00 2015-11-07 14:17:46.500 311 12381.20 110.90 54608.47 88888.00 2015-11-07 14:17:46.625 311 12381.23 110.88 54608.50 88888.00 2015-11-07 14:17:46.750 311 12381.25 110.88 54608.47 88888.00 2015-11-07 14:17:46.875 311 12381.25 110.92 54608.47 88888.00 2015-11-07 14:17:47.000 311 12381.25 110.92 54608.47 88888.00 2015-11-07 14:17:47.125 311 12381.30 110.95 54608.47 88888.00 2015-11-07 14:17:47.250 311 12381.33 111.00 54608.53 88888.00 2015-11-07 14:17:47.375 311 12381.33 111.00 54608.53 88888.00 2015-11-07 14:17:47.500 311 12381.40 111.03 54608.47 88888.00 2015-11-07 14:17:47.625 311 12381.45 111.10 54608.53 88888.00 2015-11-07 14:17:47.750 311 12381.45 111.17 54608.53 88888.00 2015-11-07 14:17:47.875 311 12381.48 111.20 54608.47 88888.00 2015-11-07 14:17:48.000 311 12381.50 111.22 54608.47 88888.00 2015-11-07 14:17:48.125 311 12381.48 111.25 54608.50 88888.00 2015-11-07 14:17:48.250 311 12381.50 111.28 54608.55 88888.00 2015-11-07 14:17:48.375 311 12381.48 111.30 54608.55 88888.00 2015-11-07 14:17:48.500 311 12381.40 111.35 54608.57 88888.00 2015-11-07 14:17:48.625 311 12381.33 111.35 54608.55 88888.00 2015-11-07 14:17:48.750 311 12381.27 111.38 54608.55 88888.00 2015-11-07 14:17:48.875 311 12381.23 111.42 54608.55 88888.00 2015-11-07 14:17:49.000 311 12381.23 111.45 54608.53 88888.00 2015-11-07 14:17:49.125 311 12381.33 111.47 54608.55 88888.00 2015-11-07 14:17:49.250 311 12381.33 111.53 54608.55 88888.00 2015-11-07 14:17:49.375 311 12381.35 111.60 54608.53 88888.00 2015-11-07 14:17:49.500 311 12381.38 111.67 54608.55 88888.00 2015-11-07 14:17:49.625 311 12381.48 111.72 54608.53 88888.00 2015-11-07 14:17:49.750 311 12381.52 111.80 54608.53 88888.00 2015-11-07 14:17:49.875 311 12381.58 111.85 54608.53 88888.00 2015-11-07 14:17:50.000 311 12381.62 111.90 54608.50 88888.00 2015-11-07 14:17:50.125 311 12381.65 111.95 54608.47 88888.00 2015-11-07 14:17:50.250 311 12381.65 111.95 54608.45 88888.00 2015-11-07 14:17:50.375 311 12381.70 111.97 54608.45 88888.00 2015-11-07 14:17:50.500 311 12381.73 112.00 54608.47 88888.00 2015-11-07 14:17:50.625 311 12381.75 112.05 54608.45 88888.00 2015-11-07 14:17:50.750 311 12381.85 112.10 54608.43 88888.00 2015-11-07 14:17:50.875 311 12381.98 112.17 54608.43 88888.00 2015-11-07 14:17:51.000 311 12382.02 112.28 54608.40 88888.00 2015-11-07 14:17:51.125 311 12382.05 112.40 54608.40 88888.00 2015-11-07 14:17:51.250 311 12382.05 112.53 54608.40 88888.00 2015-11-07 14:17:51.375 311 12382.10 112.65 54608.38 88888.00 2015-11-07 14:17:51.500 311 12382.23 112.80 54608.40 88888.00 2015-11-07 14:17:51.625 311 12382.33 112.90 54608.35 88888.00 2015-11-07 14:17:51.750 311 12382.38 113.00 54608.32 88888.00 2015-11-07 14:17:51.875 311 12382.45 113.10 54608.30 88888.00 2015-11-07 14:17:52.000 311 12382.52 113.20 54608.32 88888.00 2015-11-07 14:17:52.125 311 12382.55 113.30 54608.32 88888.00 2015-11-07 14:17:52.250 311 12382.50 113.35 54608.32 88888.00 2015-11-07 14:17:52.375 311 12382.55 113.42 54608.32 88888.00 2015-11-07 14:17:52.500 311 12382.50 113.47 54608.32 88888.00 2015-11-07 14:17:52.625 311 12382.50 113.50 54608.35 88888.00 2015-11-07 14:17:52.750 311 12382.55 113.55 54608.35 88888.00 2015-11-07 14:17:52.875 311 12382.45 113.58 54608.32 88888.00 2015-11-07 14:17:53.000 311 12382.38 113.58 54608.30 88888.00 2015-11-07 14:17:53.125 311 12382.38 113.55 54608.30 88888.00 2015-11-07 14:17:53.250 311 12382.35 113.55 54608.32 88888.00 2015-11-07 14:17:53.375 311 12382.38 113.60 54608.30 88888.00 2015-11-07 14:17:53.500 311 12382.35 113.65 54608.30 88888.00 2015-11-07 14:17:53.625 311 12382.38 113.65 54608.28 88888.00 2015-11-07 14:17:53.750 311 12382.38 113.62 54608.25 88888.00 2015-11-07 14:17:53.875 311 12382.38 113.65 54608.22 88888.00 2015-11-07 14:17:54.000 311 12382.38 113.67 54608.25 88888.00 2015-11-07 14:17:54.125 311 12382.35 113.72 54608.25 88888.00 2015-11-07 14:17:54.250 311 12382.30 113.72 54608.25 88888.00 2015-11-07 14:17:54.375 311 12382.25 113.70 54608.22 88888.00 2015-11-07 14:17:54.500 311 12382.23 113.70 54608.22 88888.00 2015-11-07 14:17:54.625 311 12382.27 113.70 54608.25 88888.00 2015-11-07 14:17:54.750 311 12382.35 113.72 54608.22 88888.00 2015-11-07 14:17:54.875 311 12382.38 113.70 54608.18 88888.00 2015-11-07 14:17:55.000 311 12382.38 113.72 54608.18 88888.00 2015-11-07 14:17:55.125 311 12382.38 113.75 54608.18 88888.00 2015-11-07 14:17:55.250 311 12382.27 113.83 54608.15 88888.00 2015-11-07 14:17:55.375 311 12382.27 113.83 54608.18 88888.00 2015-11-07 14:17:55.500 311 12382.33 113.85 54608.15 88888.00 2015-11-07 14:17:55.625 311 12382.35 113.80 54608.12 88888.00 2015-11-07 14:17:55.750 311 12382.35 113.83 54608.10 88888.00 2015-11-07 14:17:55.875 311 12382.33 113.80 54608.10 88888.00 2015-11-07 14:17:56.000 311 12382.35 113.80 54608.05 88888.00 2015-11-07 14:17:56.125 311 12382.40 113.72 54608.03 88888.00 2015-11-07 14:17:56.250 311 12382.48 113.65 54608.00 88888.00 2015-11-07 14:17:56.375 311 12382.50 113.62 54607.97 88888.00 2015-11-07 14:17:56.500 311 12382.50 113.60 54607.95 88888.00 2015-11-07 14:17:56.625 311 12382.55 113.55 54607.95 88888.00 2015-11-07 14:17:56.750 311 12382.60 113.53 54607.95 88888.00 2015-11-07 14:17:56.875 311 12382.58 113.45 54607.93 88888.00 2015-11-07 14:17:57.000 311 12382.50 113.42 54607.90 88888.00 2015-11-07 14:17:57.125 311 12382.52 113.42 54607.93 88888.00 2015-11-07 14:17:57.250 311 12382.50 113.42 54607.88 88888.00 2015-11-07 14:17:57.375 311 12382.48 113.42 54607.85 88888.00 2015-11-07 14:17:57.500 311 12382.48 113.40 54607.85 88888.00 2015-11-07 14:17:57.625 311 12382.50 113.45 54607.82 88888.00 2015-11-07 14:17:57.750 311 12382.55 113.47 54607.80 88888.00 2015-11-07 14:17:57.875 311 12382.55 113.50 54607.80 88888.00 2015-11-07 14:17:58.000 311 12382.58 113.53 54607.78 88888.00 2015-11-07 14:17:58.125 311 12382.55 113.50 54607.75 88888.00 2015-11-07 14:17:58.250 311 12382.60 113.40 54607.72 88888.00 2015-11-07 14:17:58.375 311 12382.65 113.40 54607.70 88888.00 2015-11-07 14:17:58.500 311 12382.60 113.38 54607.68 88888.00 2015-11-07 14:17:58.625 311 12382.65 113.30 54607.68 88888.00 2015-11-07 14:17:58.750 311 12382.70 113.28 54607.62 88888.00 2015-11-07 14:17:58.875 311 12382.73 113.28 54607.60 88888.00 2015-11-07 14:17:59.000 311 12382.83 113.25 54607.60 88888.00 2015-11-07 14:17:59.125 311 12382.85 113.28 54607.60 88888.00 2015-11-07 14:17:59.250 311 12382.85 113.28 54607.55 88888.00 2015-11-07 14:17:59.375 311 12382.88 113.28 54607.55 88888.00 2015-11-07 14:17:59.500 311 12382.90 113.28 54607.55 88888.00 2015-11-07 14:17:59.625 311 12382.92 113.33 54607.55 88888.00 2015-11-07 14:17:59.750 311 12382.98 113.38 54607.53 88888.00 2015-11-07 14:17:59.875 311 12382.98 113.40 54607.50 88888.00 2015-11-07 14:18:00.000 311 12382.90 113.50 54607.47 88888.00 2015-11-07 14:18:00.125 311 12382.80 113.55 54607.47 88888.00 2015-11-07 14:18:00.250 311 12382.77 113.55 54607.45 88888.00 2015-11-07 14:18:00.375 311 12382.77 113.60 54607.45 88888.00 2015-11-07 14:18:00.500 311 12382.73 113.62 54607.45 88888.00 2015-11-07 14:18:00.625 311 12382.65 113.62 54607.45 88888.00 2015-11-07 14:18:00.750 311 12382.58 113.60 54607.43 88888.00 2015-11-07 14:18:00.875 311 12382.50 113.62 54607.40 88888.00 2015-11-07 14:18:01.000 311 12382.52 113.62 54607.35 88888.00 2015-11-07 14:18:01.125 311 12382.50 113.62 54607.35 88888.00 2015-11-07 14:18:01.250 311 12382.45 113.62 54607.32 88888.00 2015-11-07 14:18:01.375 311 12382.42 113.60 54607.28 88888.00 2015-11-07 14:18:01.500 311 12382.38 113.62 54607.28 88888.00 2015-11-07 14:18:01.625 311 12382.23 113.67 54607.25 88888.00 2015-11-07 14:18:01.750 311 12382.08 113.75 54607.25 88888.00 2015-11-07 14:18:01.875 311 12381.92 113.80 54607.25 88888.00 2015-11-07 14:18:02.000 311 12381.70 113.80 54607.22 88888.00 2015-11-07 14:18:02.125 311 12381.50 113.85 54607.22 88888.00 2015-11-07 14:18:02.250 311 12381.38 113.90 54607.22 88888.00 2015-11-07 14:18:02.375 311 12381.27 113.97 54607.20 88888.00 2015-11-07 14:18:02.500 311 12381.10 114.03 54607.15 88888.00 2015-11-07 14:18:02.625 311 12380.90 114.05 54607.15 88888.00 2015-11-07 14:18:02.750 311 12380.83 114.05 54607.12 88888.00 2015-11-07 14:18:02.875 311 12380.80 114.08 54607.10 88888.00 2015-11-07 14:18:03.000 311 12380.77 114.08 54607.03 88888.00 2015-11-07 14:18:03.125 311 12380.75 114.10 54607.00 88888.00 2015-11-07 14:18:03.250 311 12380.75 114.10 54606.97 88888.00 2015-11-07 14:18:03.375 311 12380.75 114.12 54606.95 88888.00 2015-11-07 14:18:03.500 311 12380.80 114.10 54606.93 88888.00 2015-11-07 14:18:03.625 311 12380.80 114.05 54606.88 88888.00 2015-11-07 14:18:03.750 311 12380.80 113.97 54606.85 88888.00 2015-11-07 14:18:03.875 311 12380.83 113.92 54606.82 88888.00 2015-11-07 14:18:04.000 311 12380.80 113.85 54606.78 88888.00 2015-11-07 14:18:04.125 311 12380.83 113.75 54606.75 88888.00 2015-11-07 14:18:04.250 311 12380.77 113.62 54606.72 88888.00 2015-11-07 14:18:04.375 311 12380.77 113.58 54606.70 88888.00 2015-11-07 14:18:04.500 311 12380.73 113.50 54606.68 88888.00 2015-11-07 14:18:04.625 311 12380.73 113.50 54606.65 88888.00 2015-11-07 14:18:04.750 311 12380.75 113.42 54606.62 88888.00 2015-11-07 14:18:04.875 311 12380.80 113.33 54606.62 88888.00 2015-11-07 14:18:05.000 311 12380.83 113.30 54606.57 88888.00 2015-11-07 14:18:05.125 311 12380.88 113.28 54606.55 88888.00 2015-11-07 14:18:05.250 311 12380.88 113.33 54606.53 88888.00 2015-11-07 14:18:05.375 311 12380.90 113.30 54606.55 88888.00 2015-11-07 14:18:05.500 311 12380.90 113.30 54606.50 88888.00 2015-11-07 14:18:05.625 311 12380.92 113.33 54606.47 88888.00 2015-11-07 14:18:05.750 311 12380.92 113.35 54606.47 88888.00 2015-11-07 14:18:05.875 311 12380.88 113.38 54606.47 88888.00 2015-11-07 14:18:06.000 311 12380.88 113.40 54606.45 88888.00 2015-11-07 14:18:06.125 311 12380.85 113.45 54606.43 88888.00 2015-11-07 14:18:06.250 311 12380.85 113.45 54606.45 88888.00 2015-11-07 14:18:06.375 311 12380.85 113.47 54606.43 88888.00 2015-11-07 14:18:06.500 311 12380.80 113.53 54606.43 88888.00 2015-11-07 14:18:06.625 311 12380.75 113.55 54606.40 88888.00 2015-11-07 14:18:06.750 311 12380.70 113.58 54606.40 88888.00 2015-11-07 14:18:06.875 311 12380.62 113.62 54606.43 88888.00 2015-11-07 14:18:07.000 311 12380.55 113.65 54606.40 88888.00 2015-11-07 14:18:07.125 311 12380.48 113.70 54606.43 88888.00 2015-11-07 14:18:07.250 311 12380.35 113.75 54606.43 88888.00 2015-11-07 14:18:07.375 311 12380.30 113.78 54606.40 88888.00 2015-11-07 14:18:07.500 311 12380.27 113.80 54606.40 88888.00 2015-11-07 14:18:07.625 311 12380.30 113.83 54606.40 88888.00 2015-11-07 14:18:07.750 311 12380.33 113.85 54606.40 88888.00 2015-11-07 14:18:07.875 311 12380.33 113.83 54606.38 88888.00 2015-11-07 14:18:08.000 311 12380.33 113.85 54606.38 88888.00 2015-11-07 14:18:08.125 311 12380.27 113.85 54606.38 88888.00 2015-11-07 14:18:08.250 311 12380.25 113.83 54606.38 88888.00 2015-11-07 14:18:08.375 311 12380.35 113.83 54606.40 88888.00 2015-11-07 14:18:08.500 311 12380.42 113.78 54606.38 88888.00 2015-11-07 14:18:08.625 311 12380.40 113.70 54606.40 88888.00 2015-11-07 14:18:08.750 311 12380.30 113.65 54606.40 88888.00 2015-11-07 14:18:08.875 311 12380.27 113.62 54606.40 88888.00 2015-11-07 14:18:09.000 311 12380.23 113.65 54606.40 88888.00 2015-11-07 14:18:09.125 311 12380.10 113.65 54606.40 88888.00 2015-11-07 14:18:09.250 311 12380.08 113.62 54606.40 88888.00 2015-11-07 14:18:09.375 311 12380.10 113.67 54606.38 88888.00 2015-11-07 14:18:09.500 311 12380.08 113.72 54606.38 88888.00 2015-11-07 14:18:09.625 311 12380.02 113.78 54606.38 88888.00 2015-11-07 14:18:09.750 311 12380.00 113.80 54606.38 88888.00 2015-11-07 14:18:09.875 311 12380.02 113.83 54606.35 88888.00 2015-11-07 14:18:10.000 311 12380.02 113.83 54606.30 88888.00 2015-11-07 14:18:10.125 311 12379.98 113.85 54606.25 88888.00 2015-11-07 14:18:10.250 311 12379.95 113.90 54606.28 88888.00 2015-11-07 14:18:10.375 311 12379.95 113.90 54606.22 88888.00 2015-11-07 14:18:10.500 311 12379.90 113.88 54606.22 88888.00 2015-11-07 14:18:10.625 311 12379.98 113.80 54606.20 88888.00 2015-11-07 14:18:10.750 311 12380.00 113.75 54606.18 88888.00 2015-11-07 14:18:10.875 311 12380.00 113.70 54606.12 88888.00 2015-11-07 14:18:11.000 311 12379.98 113.62 54606.10 88888.00 2015-11-07 14:18:11.125 311 12380.02 113.58 54606.07 88888.00 2015-11-07 14:18:11.250 311 12380.08 113.53 54606.07 88888.00 2015-11-07 14:18:11.375 311 12380.10 113.58 54606.03 88888.00 2015-11-07 14:18:11.500 311 12380.08 113.58 54606.03 88888.00 2015-11-07 14:18:11.625 311 12380.08 113.62 54606.03 88888.00 2015-11-07 14:18:11.750 311 12380.08 113.65 54606.05 88888.00 2015-11-07 14:18:11.875 311 12380.02 113.72 54606.00 88888.00 2015-11-07 14:18:12.000 311 12379.98 113.75 54605.97 88888.00 2015-11-07 14:18:12.125 311 12379.98 113.80 54605.97 88888.00 2015-11-07 14:18:12.250 311 12379.95 113.80 54605.95 88888.00 2015-11-07 14:18:12.375 311 12379.98 113.83 54605.93 88888.00 2015-11-07 14:18:12.500 311 12379.98 113.88 54605.90 88888.00 2015-11-07 14:18:12.625 311 12380.00 113.90 54605.90 88888.00 2015-11-07 14:18:12.750 311 12380.05 113.90 54605.90 88888.00 2015-11-07 14:18:12.875 311 12380.05 113.95 54605.88 88888.00 2015-11-07 14:18:13.000 311 12380.08 113.95 54605.85 88888.00 2015-11-07 14:18:13.125 311 12380.17 114.00 54605.85 88888.00 2015-11-07 14:18:13.250 311 12380.20 113.95 54605.80 88888.00 2015-11-07 14:18:13.375 311 12380.23 113.95 54605.82 88888.00 2015-11-07 14:18:13.500 311 12380.23 113.95 54605.80 88888.00 2015-11-07 14:18:13.625 311 12380.23 114.00 54605.80 88888.00 2015-11-07 14:18:13.750 311 12380.23 114.00 54605.80 88888.00 2015-11-07 14:18:13.875 311 12380.20 113.97 54605.82 88888.00 2015-11-07 14:18:14.000 311 12380.15 113.92 54605.82 88888.00 2015-11-07 14:18:14.125 311 12380.10 113.90 54605.85 88888.00 2015-11-07 14:18:14.250 311 12380.08 113.80 54605.82 88888.00 2015-11-07 14:18:14.375 311 12380.12 113.83 54605.82 88888.00 2015-11-07 14:18:14.500 311 12380.10 113.80 54605.82 88888.00 2015-11-07 14:18:14.625 311 12380.08 113.75 54605.82 88888.00 2015-11-07 14:18:14.750 311 12380.02 113.67 54605.82 88888.00 2015-11-07 14:18:14.875 311 12380.00 113.62 54605.82 88888.00 2015-11-07 14:18:15.000 311 12380.02 113.60 54605.80 88888.00 2015-11-07 14:18:15.125 311 12380.05 113.55 54605.82 88888.00 2015-11-07 14:18:15.250 311 12380.02 113.53 54605.82 88888.00 2015-11-07 14:18:15.375 311 12380.05 113.50 54605.80 88888.00 2015-11-07 14:18:15.500 311 12380.10 113.50 54605.80 88888.00 2015-11-07 14:18:15.625 311 12380.10 113.50 54605.80 88888.00 2015-11-07 14:18:15.750 311 12380.08 113.53 54605.78 88888.00 2015-11-07 14:18:15.875 311 12380.08 113.58 54605.78 88888.00 2015-11-07 14:18:16.000 311 12380.23 113.70 54605.75 88888.00 2015-11-07 14:18:16.125 311 12380.33 113.80 54605.72 88888.00 2015-11-07 14:18:16.250 311 12380.35 113.88 54605.70 88888.00 2015-11-07 14:18:16.375 311 12380.42 113.97 54605.70 88888.00 2015-11-07 14:18:16.500 311 12380.48 114.00 54605.68 88888.00 2015-11-07 14:18:16.625 311 12380.50 114.08 54605.68 88888.00 2015-11-07 14:18:16.750 311 12380.60 114.10 54605.65 88888.00 2015-11-07 14:18:16.875 311 12380.65 114.15 54605.60 88888.00 2015-11-07 14:18:17.000 311 12380.65 114.17 54605.57 88888.00 2015-11-07 14:18:17.125 311 12380.58 114.15 54605.60 88888.00 2015-11-07 14:18:17.250 311 12380.52 114.15 54605.60 88888.00 2015-11-07 14:18:17.375 311 12380.52 114.15 54605.57 88888.00 2015-11-07 14:18:17.500 311 12380.52 114.12 54605.55 88888.00 2015-11-07 14:18:17.625 311 12380.52 114.12 54605.55 88888.00 2015-11-07 14:18:17.750 311 12380.52 114.12 54605.53 88888.00 2015-11-07 14:18:17.875 311 12380.60 114.10 54605.50 88888.00 2015-11-07 14:18:18.000 311 12380.60 114.05 54605.45 88888.00 2015-11-07 14:18:18.125 311 12380.60 114.03 54605.45 88888.00 2015-11-07 14:18:18.250 311 12380.62 113.97 54605.45 88888.00 2015-11-07 14:18:18.375 311 12380.67 113.97 54605.43 88888.00 2015-11-07 14:18:18.500 311 12380.67 113.95 54605.38 88888.00 2015-11-07 14:18:18.625 311 12380.73 113.97 54605.38 88888.00 2015-11-07 14:18:18.750 311 12380.80 113.97 54605.38 88888.00 2015-11-07 14:18:18.875 311 12380.80 113.95 54605.35 88888.00 2015-11-07 14:18:19.000 311 12380.73 113.90 54605.32 88888.00 2015-11-07 14:18:19.125 311 12380.65 113.88 54605.32 88888.00 2015-11-07 14:18:19.250 311 12380.60 113.85 54605.32 88888.00 2015-11-07 14:18:19.375 311 12380.65 113.88 54605.30 88888.00 2015-11-07 14:18:19.500 311 12380.67 113.85 54605.30 88888.00 2015-11-07 14:18:19.625 311 12380.62 113.85 54605.32 88888.00 2015-11-07 14:18:19.750 311 12380.58 113.80 54605.35 88888.00 2015-11-07 14:18:19.875 311 12380.48 113.75 54605.32 88888.00 2015-11-07 14:18:20.000 311 12380.40 113.67 54605.32 88888.00 2015-11-07 14:18:20.125 311 12380.33 113.60 54605.32 88888.00 2015-11-07 14:18:20.250 311 12380.27 113.55 54605.30 88888.00 2015-11-07 14:18:20.375 311 12380.23 113.55 54605.30 88888.00 2015-11-07 14:18:20.500 311 12380.23 113.50 54605.32 88888.00 2015-11-07 14:18:20.625 311 12380.20 113.53 54605.30 88888.00 2015-11-07 14:18:20.750 311 12380.12 113.53 54605.30 88888.00 2015-11-07 14:18:20.875 311 12380.05 113.50 54605.32 88888.00 2015-11-07 14:18:21.000 311 12380.00 113.47 54605.32 88888.00 2015-11-07 14:18:21.125 311 12379.92 113.40 54605.32 88888.00 2015-11-07 14:18:21.250 311 12379.85 113.33 54605.32 88888.00 2015-11-07 14:18:21.375 311 12379.80 113.33 54605.35 88888.00 2015-11-07 14:18:21.500 311 12379.73 113.28 54605.35 88888.00 2015-11-07 14:18:21.625 311 12379.62 113.22 54605.35 88888.00 2015-11-07 14:18:21.750 311 12379.58 113.12 54605.35 88888.00 2015-11-07 14:18:21.875 311 12379.48 113.08 54605.38 88888.00 2015-11-07 14:18:22.000 311 12379.40 113.00 54605.40 88888.00 2015-11-07 14:18:22.125 311 12379.35 112.95 54605.40 88888.00 2015-11-07 14:18:22.250 311 12379.20 112.83 54605.43 88888.00 2015-11-07 14:18:22.375 311 12379.02 112.78 54605.43 88888.00 2015-11-07 14:18:22.500 311 12378.90 112.75 54605.45 88888.00 2015-11-07 14:18:22.625 311 12378.85 112.70 54605.47 88888.00 2015-11-07 14:18:22.750 311 12378.85 112.62 54605.47 88888.00 2015-11-07 14:18:22.875 311 12378.77 112.53 54605.47 88888.00 2015-11-07 14:18:23.000 311 12378.73 112.42 54605.47 88888.00 2015-11-07 14:18:23.125 311 12378.58 112.38 54605.50 88888.00 2015-11-07 14:18:23.250 311 12378.50 112.38 54605.53 88888.00 2015-11-07 14:18:23.375 311 12378.55 112.30 54605.55 88888.00 2015-11-07 14:18:23.500 311 12378.52 112.20 54605.53 88888.00 2015-11-07 14:18:23.625 311 12378.42 112.17 54605.53 88888.00 2015-11-07 14:18:23.750 311 12378.35 112.12 54605.55 88888.00 2015-11-07 14:18:23.875 311 12378.25 112.05 54605.55 88888.00 2015-11-07 14:18:24.000 311 12378.23 112.00 54605.55 88888.00 2015-11-07 14:18:24.125 311 12378.17 111.95 54605.55 88888.00 2015-11-07 14:18:24.250 311 12378.02 111.88 54605.55 88888.00 2015-11-07 14:18:24.375 311 12377.90 111.83 54605.57 88888.00 2015-11-07 14:18:24.500 311 12377.80 111.75 54605.57 88888.00 2015-11-07 14:18:24.625 311 12377.73 111.67 54605.57 88888.00 2015-11-07 14:18:24.750 311 12377.70 111.70 54605.57 88888.00 2015-11-07 14:18:24.875 311 12377.67 111.70 54605.60 88888.00 2015-11-07 14:18:25.000 311 12377.70 111.70 54605.55 88888.00 2015-11-07 14:18:25.125 311 12377.73 111.72 54605.57 88888.00 2015-11-07 14:18:25.250 311 12377.65 111.78 54605.57 88888.00 2015-11-07 14:18:25.375 311 12377.62 111.83 54605.55 88888.00 2015-11-07 14:18:25.500 311 12377.62 111.80 54605.55 88888.00 2015-11-07 14:18:25.625 311 12377.58 111.78 54605.55 88888.00 2015-11-07 14:18:25.750 311 12377.52 111.80 54605.57 88888.00 2015-11-07 14:18:25.875 311 12377.52 111.78 54605.57 88888.00 2015-11-07 14:18:26.000 311 12377.50 111.72 54605.55 88888.00 2015-11-07 14:18:26.125 311 12377.48 111.67 54605.55 88888.00 2015-11-07 14:18:26.250 311 12377.42 111.60 54605.55 88888.00 2015-11-07 14:18:26.375 311 12377.42 111.58 54605.53 88888.00 2015-11-07 14:18:26.500 311 12377.42 111.58 54605.53 88888.00 2015-11-07 14:18:26.625 311 12377.48 111.60 54605.50 88888.00 2015-11-07 14:18:26.750 311 12377.48 111.58 54605.50 88888.00 2015-11-07 14:18:26.875 311 12377.42 111.60 54605.47 88888.00 2015-11-07 14:18:27.000 311 12377.50 111.55 54605.43 88888.00 2015-11-07 14:18:27.125 311 12377.52 111.53 54605.40 88888.00 2015-11-07 14:18:27.250 311 12377.55 111.50 54605.40 88888.00 2015-11-07 14:18:27.375 311 12377.67 111.47 54605.38 88888.00 2015-11-07 14:18:27.500 311 12377.75 111.47 54605.35 88888.00 2015-11-07 14:18:27.625 311 12377.70 111.47 54605.35 88888.00 2015-11-07 14:18:27.750 311 12377.70 111.47 54605.32 88888.00 2015-11-07 14:18:27.875 311 12377.75 111.47 54605.32 88888.00 2015-11-07 14:18:28.000 311 12377.73 111.45 54605.30 88888.00 2015-11-07 14:18:28.125 311 12377.70 111.42 54605.32 88888.00 2015-11-07 14:18:28.250 311 12377.75 111.38 54605.30 88888.00 2015-11-07 14:18:28.375 311 12377.73 111.33 54605.28 88888.00 2015-11-07 14:18:28.500 311 12377.67 111.30 54605.25 88888.00 2015-11-07 14:18:28.625 311 12377.70 111.22 54605.25 88888.00 2015-11-07 14:18:28.750 311 12377.70 111.20 54605.25 88888.00 2015-11-07 14:18:28.875 311 12377.65 111.17 54605.22 88888.00 2015-11-07 14:18:29.000 311 12377.60 111.17 54605.20 88888.00 2015-11-07 14:18:29.125 311 12377.58 111.17 54605.22 88888.00 2015-11-07 14:18:29.250 311 12377.52 111.20 54605.22 88888.00 2015-11-07 14:18:29.375 311 12377.52 111.20 54605.22 88888.00 2015-11-07 14:18:29.500 311 12377.48 111.17 54605.22 88888.00 2015-11-07 14:18:29.625 311 12377.40 111.12 54605.22 88888.00 2015-11-07 14:18:29.750 311 12377.38 111.12 54605.22 88888.00 2015-11-07 14:18:29.875 311 12377.30 111.08 54605.20 88888.00 2015-11-07 14:18:30.000 311 12377.12 111.08 54605.20 88888.00 2015-11-07 14:18:30.125 311 12377.05 111.10 54605.22 88888.00 2015-11-07 14:18:30.250 311 12376.95 111.08 54605.25 88888.00 2015-11-07 14:18:30.375 311 12376.85 111.12 54605.22 88888.00 2015-11-07 14:18:30.500 311 12376.83 111.17 54605.22 88888.00 2015-11-07 14:18:30.625 311 12376.70 111.22 54605.22 88888.00 2015-11-07 14:18:30.750 311 12376.48 111.22 54605.22 88888.00 2015-11-07 14:18:30.875 311 12376.35 111.25 54605.22 88888.00 2015-11-07 14:18:31.000 311 12376.25 111.33 54605.20 88888.00 2015-11-07 14:18:31.125 311 12376.12 111.35 54605.22 88888.00 2015-11-07 14:18:31.250 311 12375.98 111.35 54605.28 88888.00 2015-11-07 14:18:31.375 311 12375.92 111.35 54605.22 88888.00 2015-11-07 14:18:31.500 311 12375.83 111.30 54605.20 88888.00 2015-11-07 14:18:31.625 311 12375.70 111.25 54605.20 88888.00 2015-11-07 14:18:31.750 311 12375.65 111.20 54605.20 88888.00 2015-11-07 14:18:31.875 311 12375.62 111.12 54605.18 88888.00 2015-11-07 14:18:32.000 311 12375.55 111.05 54605.15 88888.00 2015-11-07 14:18:32.125 311 12375.50 110.97 54605.18 88888.00 2015-11-07 14:18:32.250 311 12375.42 110.85 54605.15 88888.00 2015-11-07 14:18:32.375 311 12375.40 110.83 54605.12 88888.00 2015-11-07 14:18:32.500 311 12375.35 110.78 54605.10 88888.00 2015-11-07 14:18:32.625 311 12375.27 110.75 54605.07 88888.00 2015-11-07 14:18:32.750 311 12375.23 110.67 54605.05 88888.00 2015-11-07 14:18:32.875 311 12375.17 110.62 54605.05 88888.00 2015-11-07 14:18:33.000 311 12375.10 110.55 54605.03 88888.00 2015-11-07 14:18:33.125 311 12375.00 110.53 54605.03 88888.00 2015-11-07 14:18:33.250 311 12374.92 110.50 54605.00 88888.00 2015-11-07 14:18:33.375 311 12374.88 110.45 54604.97 88888.00 2015-11-07 14:18:33.500 311 12374.92 110.40 54604.95 88888.00 2015-11-07 14:18:33.625 311 12374.98 110.33 54604.93 88888.00 2015-11-07 14:18:33.750 311 12374.98 110.25 54604.90 88888.00 2015-11-07 14:18:33.875 311 12375.02 110.15 54604.85 88888.00 2015-11-07 14:18:34.000 311 12375.08 110.05 54604.82 88888.00 2015-11-07 14:18:34.125 311 12375.10 109.95 54604.85 88888.00 2015-11-07 14:18:34.250 311 12375.02 109.88 54604.82 88888.00 2015-11-07 14:18:34.375 311 12374.95 109.85 54604.80 88888.00 2015-11-07 14:18:34.500 311 12374.92 109.80 54604.78 88888.00 2015-11-07 14:18:34.625 311 12374.92 109.75 54604.78 88888.00 2015-11-07 14:18:34.750 311 12374.88 109.78 54604.78 88888.00 2015-11-07 14:18:34.875 311 12374.77 109.78 54604.80 88888.00 2015-11-07 14:18:35.000 311 12374.75 109.78 54604.78 88888.00 2015-11-07 14:18:35.125 311 12374.75 109.83 54604.75 88888.00 2015-11-07 14:18:35.250 311 12374.75 109.88 54604.75 88888.00 2015-11-07 14:18:35.375 311 12374.75 109.95 54604.75 88888.00 2015-11-07 14:18:35.500 311 12374.73 110.00 54604.75 88888.00 2015-11-07 14:18:35.625 311 12374.70 110.03 54604.70 88888.00 2015-11-07 14:18:35.750 311 12374.70 110.10 54604.70 88888.00 2015-11-07 14:18:35.875 311 12374.77 110.20 54604.68 88888.00 2015-11-07 14:18:36.000 311 12374.88 110.33 54604.62 88888.00 2015-11-07 14:18:36.125 311 12374.92 110.50 54604.62 88888.00 2015-11-07 14:18:36.250 311 12374.92 110.70 54604.60 88888.00 2015-11-07 14:18:36.375 311 12375.08 110.83 54604.57 88888.00 2015-11-07 14:18:36.500 311 12375.20 110.92 54604.55 88888.00 2015-11-07 14:18:36.625 311 12375.25 111.03 54604.50 88888.00 2015-11-07 14:18:36.750 311 12375.33 111.10 54604.50 88888.00 2015-11-07 14:18:36.875 311 12375.42 111.15 54604.47 88888.00 2015-11-07 14:18:37.000 311 12375.48 111.20 54604.45 88888.00 2015-11-07 14:18:37.125 311 12375.52 111.25 54604.45 88888.00 2015-11-07 14:18:37.250 311 12375.55 111.28 54604.43 88888.00 2015-11-07 14:18:37.375 311 12375.65 111.28 54604.43 88888.00 2015-11-07 14:18:37.500 311 12375.67 111.25 54604.40 88888.00 2015-11-07 14:18:37.625 311 12375.77 111.22 54604.38 88888.00 2015-11-07 14:18:37.750 311 12375.80 111.28 54604.38 88888.00 2015-11-07 14:18:37.875 311 12375.80 111.30 54604.32 88888.00 2015-11-07 14:18:38.000 311 12375.77 111.35 54604.30 88888.00 2015-11-07 14:18:38.125 311 12375.83 111.45 54604.30 88888.00 2015-11-07 14:18:38.250 311 12375.85 111.58 54604.30 88888.00 2015-11-07 14:18:38.375 311 12375.88 111.70 54604.25 88888.00 2015-11-07 14:18:38.500 311 12375.83 111.78 54604.25 88888.00 2015-11-07 14:18:38.625 311 12375.80 111.83 54604.20 88888.00 2015-11-07 14:18:38.750 311 12375.77 111.88 54604.20 88888.00 2015-11-07 14:18:38.875 311 12375.75 111.95 54604.20 88888.00 2015-11-07 14:18:39.000 311 12375.58 112.03 54604.15 88888.00 2015-11-07 14:18:39.125 311 12375.52 112.08 54604.18 88888.00 2015-11-07 14:18:39.250 311 12375.50 112.10 54604.15 88888.00 2015-11-07 14:18:39.375 311 12375.52 112.10 54604.12 88888.00 2015-11-07 14:18:39.500 311 12375.52 112.15 54604.07 88888.00 2015-11-07 14:18:39.625 311 12375.48 112.20 54604.07 88888.00 2015-11-07 14:18:39.750 311 12375.42 112.22 54604.07 88888.00 2015-11-07 14:18:39.875 311 12375.42 112.25 54604.03 88888.00 2015-11-07 14:18:40.000 311 12375.40 112.25 54604.00 88888.00 2015-11-07 14:18:40.125 311 12375.30 112.22 54603.95 88888.00 2015-11-07 14:18:40.250 311 12375.25 112.17 54603.95 88888.00 2015-11-07 14:18:40.375 311 12375.33 112.15 54603.93 88888.00 2015-11-07 14:18:40.500 311 12375.27 112.17 54603.90 88888.00 2015-11-07 14:18:40.625 311 12375.23 112.12 54603.88 88888.00 2015-11-07 14:18:40.750 311 12375.20 112.10 54603.82 88888.00 2015-11-07 14:18:40.875 311 12375.12 112.05 54603.80 88888.00 2015-11-07 14:18:41.000 311 12375.08 112.00 54603.72 88888.00 2015-11-07 14:18:41.125 311 12374.98 111.90 54603.70 88888.00 2015-11-07 14:18:41.250 311 12374.90 111.75 54603.68 88888.00 2015-11-07 14:18:41.375 311 12374.85 111.67 54603.62 88888.00 2015-11-07 14:18:41.500 311 12374.83 111.62 54603.62 88888.00 2015-11-07 14:18:41.625 311 12374.77 111.55 54603.57 88888.00 2015-11-07 14:18:41.750 311 12374.77 111.45 54603.53 88888.00 2015-11-07 14:18:41.875 311 12374.73 111.38 54603.47 88888.00 2015-11-07 14:18:42.000 311 12374.73 111.30 54603.47 88888.00 2015-11-07 14:18:42.125 311 12374.73 111.22 54603.45 88888.00 2015-11-07 14:18:42.250 311 12374.60 111.08 54603.40 88888.00 2015-11-07 14:18:42.375 311 12374.52 111.05 54603.38 88888.00 2015-11-07 14:18:42.500 311 12374.45 111.03 54603.32 88888.00 2015-11-07 14:18:42.625 311 12374.35 111.00 54603.32 88888.00 2015-11-07 14:18:42.750 311 12374.25 110.95 54603.28 88888.00 2015-11-07 14:18:42.875 311 12374.12 110.95 54603.22 88888.00 2015-11-07 14:18:43.000 311 12374.08 111.00 54603.18 88888.00 2015-11-07 14:18:43.125 311 12374.02 111.00 54603.15 88888.00 2015-11-07 14:18:43.250 311 12373.90 111.03 54603.12 88888.00 2015-11-07 14:18:43.375 311 12373.95 111.00 54603.07 88888.00 2015-11-07 14:18:43.500 311 12373.88 111.00 54603.07 88888.00 2015-11-07 14:18:43.625 311 12373.90 111.03 54603.03 88888.00 2015-11-07 14:18:43.750 311 12373.92 111.03 54602.95 88888.00 2015-11-07 14:18:43.875 311 12373.95 110.95 54602.90 88888.00 2015-11-07 14:18:44.000 311 12373.92 110.95 54602.88 88888.00 2015-11-07 14:18:44.125 311 12373.90 110.95 54602.82 88888.00 2015-11-07 14:18:44.250 311 12373.95 110.92 54602.78 88888.00 2015-11-07 14:18:44.375 311 12374.12 110.90 54602.78 88888.00 2015-11-07 14:18:44.500 311 12374.20 110.92 54602.72 88888.00 2015-11-07 14:18:44.625 311 12374.20 110.90 54602.65 88888.00 2015-11-07 14:18:44.750 311 12374.10 110.90 54602.60 88888.00 2015-11-07 14:18:44.875 311 12374.10 110.90 54602.55 88888.00 2015-11-07 14:18:45.000 311 12374.15 110.90 54602.53 88888.00 2015-11-07 14:18:45.125 311 12374.12 110.90 54602.50 88888.00 2015-11-07 14:18:45.250 311 12374.08 110.85 54602.43 88888.00 2015-11-07 14:18:45.375 311 12374.15 110.80 54602.40 88888.00 2015-11-07 14:18:45.500 311 12374.25 110.75 54602.38 88888.00 2015-11-07 14:18:45.625 311 12374.33 110.75 54602.32 88888.00 2015-11-07 14:18:45.750 311 12374.30 110.75 54602.28 88888.00 2015-11-07 14:18:45.875 311 12374.27 110.70 54602.20 88888.00 2015-11-07 14:18:46.000 311 12374.33 110.62 54602.15 88888.00 2015-11-07 14:18:46.125 311 12374.35 110.55 54602.15 88888.00 2015-11-07 14:18:46.250 311 12374.30 110.42 54602.10 88888.00 2015-11-07 14:18:46.375 311 12374.27 110.30 54602.05 88888.00 2015-11-07 14:18:46.500 311 12374.23 110.17 54602.03 88888.00 2015-11-07 14:18:46.625 311 12374.30 110.08 54602.00 88888.00 2015-11-07 14:18:46.750 311 12374.35 109.97 54602.00 88888.00 2015-11-07 14:18:46.875 311 12374.35 109.90 54601.95 88888.00 2015-11-07 14:18:47.000 311 12374.30 109.78 54601.90 88888.00 2015-11-07 14:18:47.125 311 12374.23 109.67 54601.88 88888.00 2015-11-07 14:18:47.250 311 12374.15 109.58 54601.88 88888.00 2015-11-07 14:18:47.375 311 12374.20 109.55 54601.88 88888.00 2015-11-07 14:18:47.500 311 12374.23 109.42 54601.80 88888.00 2015-11-07 14:18:47.625 311 12374.25 109.35 54601.75 88888.00 2015-11-07 14:18:47.750 311 12374.25 109.25 54601.72 88888.00 2015-11-07 14:18:47.875 311 12374.33 109.10 54601.70 88888.00 2015-11-07 14:18:48.000 311 12374.27 108.97 54601.68 88888.00 2015-11-07 14:18:48.125 311 12374.27 108.85 54601.68 88888.00 2015-11-07 14:18:48.250 311 12374.30 108.72 54601.60 88888.00 2015-11-07 14:18:48.375 311 12374.27 108.67 54601.60 88888.00 2015-11-07 14:18:48.500 311 12374.27 108.62 54601.57 88888.00 2015-11-07 14:18:48.625 311 12374.33 108.58 54601.55 88888.00 2015-11-07 14:18:48.750 311 12374.40 108.53 54601.53 88888.00 2015-11-07 14:18:48.875 311 12374.45 108.53 54601.47 88888.00 2015-11-07 14:18:49.000 311 12374.48 108.50 54601.40 88888.00 2015-11-07 14:18:49.125 311 12374.62 108.47 54601.35 88888.00 2015-11-07 14:18:49.250 311 12374.80 108.45 54601.32 88888.00 2015-11-07 14:18:49.375 311 12374.95 108.42 54601.28 88888.00 2015-11-07 14:18:49.500 311 12375.10 108.40 54601.20 88888.00 2015-11-07 14:18:49.625 311 12375.17 108.42 54601.18 88888.00 2015-11-07 14:18:49.750 311 12375.25 108.42 54601.15 88888.00 2015-11-07 14:18:49.875 311 12375.35 108.40 54601.10 88888.00 2015-11-07 14:18:50.000 311 12375.48 108.40 54601.05 88888.00 2015-11-07 14:18:50.125 311 12375.58 108.40 54601.03 88888.00 2015-11-07 14:18:50.250 311 12375.60 108.33 54601.00 88888.00 2015-11-07 14:18:50.375 311 12375.70 108.30 54600.95 88888.00 2015-11-07 14:18:50.500 311 12375.77 108.25 54600.93 88888.00 2015-11-07 14:18:50.625 311 12375.88 108.25 54600.90 88888.00 2015-11-07 14:18:50.750 311 12375.92 108.20 54600.85 88888.00 2015-11-07 14:18:50.875 311 12376.02 108.17 54600.85 88888.00 2015-11-07 14:18:51.000 311 12376.10 108.10 54600.80 88888.00 2015-11-07 14:18:51.125 311 12376.05 108.05 54600.75 88888.00 2015-11-07 14:18:51.250 311 12376.12 108.00 54600.72 88888.00 2015-11-07 14:18:51.375 311 12376.23 108.00 54600.75 88888.00 2015-11-07 14:18:51.500 311 12376.23 107.97 54600.72 88888.00 2015-11-07 14:18:51.625 311 12376.15 107.95 54600.68 88888.00 2015-11-07 14:18:51.750 311 12376.15 107.92 54600.62 88888.00 2015-11-07 14:18:51.875 311 12376.12 107.92 54600.60 88888.00 2015-11-07 14:18:52.000 311 12376.15 107.88 54600.57 88888.00 2015-11-07 14:18:52.125 311 12376.15 107.90 54600.55 88888.00 2015-11-07 14:18:52.250 311 12376.00 107.92 54600.53 88888.00 2015-11-07 14:18:52.375 311 12375.98 107.95 54600.47 88888.00 2015-11-07 14:18:52.500 311 12375.98 107.97 54600.45 88888.00 2015-11-07 14:18:52.625 311 12376.00 108.00 54600.40 88888.00 2015-11-07 14:18:52.750 311 12376.00 108.00 54600.40 88888.00 2015-11-07 14:18:52.875 311 12375.95 107.97 54600.35 88888.00 2015-11-07 14:18:53.000 311 12375.98 107.97 54600.30 88888.00 2015-11-07 14:18:53.125 311 12375.95 107.95 54600.30 88888.00 2015-11-07 14:18:53.250 311 12375.92 107.95 54600.25 88888.00 2015-11-07 14:18:53.375 311 12375.95 107.97 54600.18 88888.00 2015-11-07 14:18:53.500 311 12375.98 108.00 54600.12 88888.00 2015-11-07 14:18:53.625 311 12375.95 108.08 54600.12 88888.00 2015-11-07 14:18:53.750 311 12375.90 108.12 54600.07 88888.00 2015-11-07 14:18:53.875 311 12375.92 108.17 54600.05 88888.00 2015-11-07 14:18:54.000 311 12375.98 108.28 54600.03 88888.00 2015-11-07 14:18:54.125 311 12375.92 108.40 54600.03 88888.00 2015-11-07 14:18:54.250 311 12375.92 108.53 54600.00 88888.00 2015-11-07 14:18:54.375 311 12375.98 108.65 54599.97 88888.00 2015-11-07 14:18:54.500 311 12375.98 108.75 54599.95 88888.00 2015-11-07 14:18:54.625 311 12375.95 108.83 54599.95 88888.00 2015-11-07 14:18:54.750 311 12375.90 108.88 54599.93 88888.00 2015-11-07 14:18:54.875 311 12375.88 108.88 54599.90 88888.00 2015-11-07 14:18:55.000 311 12375.77 108.85 54599.85 88888.00 2015-11-07 14:18:55.125 311 12375.75 108.85 54599.85 88888.00 2015-11-07 14:18:55.250 311 12375.73 108.90 54599.85 88888.00 2015-11-07 14:18:55.375 311 12375.70 108.92 54599.82 88888.00 2015-11-07 14:18:55.500 311 12375.70 108.95 54599.78 88888.00 2015-11-07 14:18:55.625 311 12375.77 109.00 54599.72 88888.00 2015-11-07 14:18:55.750 311 12375.75 109.05 54599.70 88888.00 2015-11-07 14:18:55.875 311 12375.67 109.15 54599.68 88888.00 2015-11-07 14:18:56.000 311 12375.62 109.22 54599.62 88888.00 2015-11-07 14:18:56.125 311 12375.58 109.25 54599.60 88888.00 2015-11-07 14:18:56.250 311 12375.55 109.25 54599.62 88888.00 2015-11-07 14:18:56.375 311 12375.48 109.25 54599.57 88888.00 2015-11-07 14:18:56.500 311 12375.45 109.30 54599.55 88888.00 2015-11-07 14:18:56.625 311 12375.40 109.33 54599.55 88888.00 2015-11-07 14:18:56.750 311 12375.40 109.28 54599.53 88888.00 2015-11-07 14:18:56.875 311 12375.35 109.25 54599.50 88888.00 2015-11-07 14:18:57.000 311 12375.35 109.15 54599.50 88888.00 2015-11-07 14:18:57.125 311 12375.35 109.08 54599.47 88888.00 2015-11-07 14:18:57.250 311 12375.25 109.05 54599.43 88888.00 2015-11-07 14:18:57.375 311 12375.25 109.08 54599.40 88888.00 2015-11-07 14:18:57.500 311 12375.35 109.12 54599.35 88888.00 2015-11-07 14:18:57.625 311 12375.45 109.12 54599.30 88888.00 2015-11-07 14:18:57.750 311 12375.58 109.17 54599.28 88888.00 2015-11-07 14:18:57.875 311 12375.60 109.25 54599.28 88888.00 2015-11-07 14:18:58.000 311 12375.65 109.38 54599.22 88888.00 2015-11-07 14:18:58.125 311 12375.73 109.50 54599.25 88888.00 2015-11-07 14:18:58.250 311 12375.80 109.60 54599.20 88888.00 2015-11-07 14:18:58.375 311 12375.92 109.67 54599.18 88888.00 2015-11-07 14:18:58.500 311 12375.95 109.75 54599.18 88888.00 2015-11-07 14:18:58.625 311 12375.95 109.80 54599.12 88888.00 2015-11-07 14:18:58.750 311 12376.00 109.80 54599.10 88888.00 2015-11-07 14:18:58.875 311 12376.02 109.80 54599.12 88888.00 2015-11-07 14:18:59.000 311 12376.00 109.78 54599.10 88888.00 2015-11-07 14:18:59.125 311 12375.98 109.80 54599.07 88888.00 2015-11-07 14:18:59.250 311 12375.92 109.75 54599.05 88888.00 2015-11-07 14:18:59.375 311 12375.95 109.72 54599.03 88888.00 2015-11-07 14:18:59.500 311 12376.00 109.67 54599.00 88888.00 2015-11-07 14:18:59.625 311 12376.05 109.62 54598.97 88888.00 2015-11-07 14:18:59.750 311 12376.12 109.58 54598.95 88888.00 2015-11-07 14:18:59.875 311 12376.23 109.47 54598.90 88888.00 2015-11-07 14:19:00.000 311 12376.27 109.40 54598.90 88888.00 2015-11-07 14:19:00.125 311 12376.30 109.35 54598.88 88888.00 2015-11-07 14:19:00.250 311 12376.38 109.25 54598.82 88888.00 2015-11-07 14:19:00.375 311 12376.48 109.20 54598.82 88888.00 2015-11-07 14:19:00.500 311 12376.48 109.17 54598.80 88888.00 2015-11-07 14:19:00.625 311 12376.55 109.15 54598.78 88888.00 2015-11-07 14:19:00.750 311 12376.62 109.10 54598.75 88888.00 2015-11-07 14:19:00.875 311 12376.65 109.05 54598.72 88888.00 2015-11-07 14:19:01.000 311 12376.67 109.05 54598.70 88888.00 2015-11-07 14:19:01.125 311 12376.73 109.10 54598.70 88888.00 2015-11-07 14:19:01.250 311 12376.77 109.25 54598.68 88888.00 2015-11-07 14:19:01.375 311 12376.77 109.38 54598.65 88888.00 2015-11-07 14:19:01.500 311 12376.77 109.55 54598.62 88888.00 2015-11-07 14:19:01.625 311 12376.83 109.67 54598.62 88888.00 2015-11-07 14:19:01.750 311 12376.85 109.80 54598.62 88888.00 2015-11-07 14:19:01.875 311 12376.77 109.88 54598.62 88888.00 2015-11-07 14:19:02.000 311 12376.70 109.90 54598.62 88888.00 2015-11-07 14:19:02.125 311 12376.67 109.97 54598.65 88888.00 2015-11-07 14:19:02.250 311 12376.60 109.95 54598.65 88888.00 2015-11-07 14:19:02.375 311 12376.60 109.95 54598.65 88888.00 2015-11-07 14:19:02.500 311 12376.52 110.05 54598.65 88888.00 2015-11-07 14:19:02.625 311 12376.48 110.12 54598.62 88888.00 2015-11-07 14:19:02.750 311 12376.42 110.22 54598.62 88888.00 2015-11-07 14:19:02.875 311 12376.40 110.38 54598.62 88888.00 2015-11-07 14:19:03.000 311 12376.45 110.47 54598.60 88888.00 2015-11-07 14:19:03.125 311 12376.50 110.62 54598.62 88888.00 2015-11-07 14:19:03.250 311 12376.58 110.78 54598.57 88888.00 2015-11-07 14:19:03.375 311 12376.60 110.85 54598.57 88888.00 2015-11-07 14:19:03.500 311 12376.52 110.90 54598.57 88888.00 2015-11-07 14:19:03.625 311 12376.55 110.92 54598.57 88888.00 2015-11-07 14:19:03.750 311 12376.60 110.97 54598.55 88888.00 2015-11-07 14:19:03.875 311 12376.67 110.95 54598.55 88888.00 2015-11-07 14:19:04.000 311 12376.77 110.90 54598.53 88888.00 2015-11-07 14:19:04.125 311 12376.77 110.88 54598.50 88888.00 2015-11-07 14:19:04.250 311 12376.73 110.80 54598.53 88888.00 2015-11-07 14:19:04.375 311 12376.73 110.78 54598.50 88888.00 2015-11-07 14:19:04.500 311 12376.70 110.78 54598.53 88888.00 2015-11-07 14:19:04.625 311 12376.75 110.78 54598.50 88888.00 2015-11-07 14:19:04.750 311 12376.83 110.75 54598.50 88888.00 2015-11-07 14:19:04.875 311 12376.75 110.78 54598.47 88888.00 2015-11-07 14:19:05.000 311 12376.70 110.78 54598.45 88888.00 2015-11-07 14:19:05.125 311 12376.73 110.78 54598.45 88888.00 2015-11-07 14:19:05.250 311 12376.75 110.83 54598.45 88888.00 2015-11-07 14:19:05.375 311 12376.80 110.92 54598.45 88888.00 2015-11-07 14:19:05.500 311 12376.75 111.10 54598.40 88888.00 2015-11-07 14:19:05.625 311 12376.73 111.20 54598.38 88888.00 2015-11-07 14:19:05.750 311 12376.73 111.25 54598.32 88888.00 2015-11-07 14:19:05.875 311 12376.65 111.38 54598.35 88888.00 2015-11-07 14:19:06.000 311 12376.55 111.45 54598.32 88888.00 2015-11-07 14:19:06.125 311 12376.42 111.55 54598.30 88888.00 2015-11-07 14:19:06.250 311 12376.40 111.62 54598.30 88888.00 2015-11-07 14:19:06.375 311 12376.50 111.72 54598.25 88888.00 2015-11-07 14:19:06.500 311 12376.52 111.80 54598.20 88888.00 2015-11-07 14:19:06.625 311 12376.50 111.88 54598.22 88888.00 2015-11-07 14:19:06.750 311 12376.45 111.95 54598.22 88888.00 2015-11-07 14:19:06.875 311 12376.40 112.00 54598.20 88888.00 2015-11-07 14:19:07.000 311 12376.27 112.05 54598.18 88888.00 2015-11-07 14:19:07.125 311 12376.15 112.15 54598.15 88888.00 2015-11-07 14:19:07.250 311 12376.08 112.25 54598.12 88888.00 2015-11-07 14:19:07.375 311 12376.08 112.38 54598.10 88888.00 2015-11-07 14:19:07.500 311 12376.05 112.53 54598.10 88888.00 2015-11-07 14:19:07.625 311 12375.98 112.65 54598.10 88888.00 2015-11-07 14:19:07.750 311 12375.92 112.78 54598.07 88888.00 2015-11-07 14:19:07.875 311 12375.85 112.92 54598.05 88888.00 2015-11-07 14:19:08.000 311 12375.75 113.00 54598.03 88888.00 2015-11-07 14:19:08.125 311 12375.70 113.03 54598.05 88888.00 2015-11-07 14:19:08.250 311 12375.58 113.08 54598.03 88888.00 2015-11-07 14:19:08.375 311 12375.50 113.10 54598.03 88888.00 2015-11-07 14:19:08.500 311 12375.50 113.08 54598.00 88888.00 2015-11-07 14:19:08.625 311 12375.52 113.05 54598.00 88888.00 2015-11-07 14:19:08.750 311 12375.55 112.95 54597.97 88888.00 2015-11-07 14:19:08.875 311 12375.48 112.92 54597.97 88888.00 2015-11-07 14:19:09.000 311 12375.33 112.90 54598.00 88888.00 2015-11-07 14:19:09.125 311 12375.27 112.83 54598.03 88888.00 2015-11-07 14:19:09.250 311 12375.23 112.72 54598.00 88888.00 2015-11-07 14:19:09.375 311 12375.23 112.65 54597.97 88888.00 2015-11-07 14:19:09.500 311 12375.27 112.58 54598.03 88888.00 2015-11-07 14:19:09.625 311 12375.23 112.45 54598.00 88888.00 2015-11-07 14:19:09.750 311 12375.10 112.38 54598.00 88888.00 2015-11-07 14:19:09.875 311 12374.95 112.33 54598.00 88888.00 2015-11-07 14:19:10.000 311 12374.92 112.25 54598.00 88888.00 2015-11-07 14:19:10.125 311 12375.00 112.17 54598.03 88888.00 2015-11-07 14:19:10.250 311 12374.92 112.10 54598.05 88888.00 2015-11-07 14:19:10.375 311 12374.90 112.08 54598.03 88888.00 2015-11-07 14:19:10.500 311 12374.85 112.03 54598.00 88888.00 2015-11-07 14:19:10.625 311 12374.75 111.97 54598.03 88888.00 2015-11-07 14:19:10.750 311 12374.70 111.90 54598.03 88888.00 2015-11-07 14:19:10.875 311 12374.62 111.80 54598.05 88888.00 2015-11-07 14:19:11.000 311 12374.58 111.67 54598.05 88888.00 2015-11-07 14:19:11.125 311 12374.55 111.55 54598.07 88888.00 2015-11-07 14:19:11.250 311 12374.50 111.40 54598.07 88888.00 2015-11-07 14:19:11.375 311 12374.48 111.30 54598.07 88888.00 2015-11-07 14:19:11.500 311 12374.40 111.20 54598.10 88888.00 2015-11-07 14:19:11.625 311 12374.38 111.08 54598.07 88888.00 2015-11-07 14:19:11.750 311 12374.38 110.85 54598.10 88888.00 2015-11-07 14:19:11.875 311 12374.33 110.72 54598.12 88888.00 2015-11-07 14:19:12.000 311 12374.35 110.58 54598.12 88888.00 2015-11-07 14:19:12.125 311 12374.35 110.42 54598.12 88888.00 2015-11-07 14:19:12.250 311 12374.30 110.22 54598.15 88888.00 2015-11-07 14:19:12.375 311 12374.30 110.10 54598.15 88888.00 2015-11-07 14:19:12.500 311 12374.33 110.00 54598.12 88888.00 2015-11-07 14:19:12.625 311 12374.35 109.88 54598.12 88888.00 2015-11-07 14:19:12.750 311 12374.40 109.72 54598.15 88888.00 2015-11-07 14:19:12.875 311 12374.48 109.62 54598.15 88888.00 2015-11-07 14:19:13.000 311 12374.48 109.50 54598.10 88888.00 2015-11-07 14:19:13.125 311 12374.50 109.40 54598.07 88888.00 2015-11-07 14:19:13.250 311 12374.60 109.25 54598.10 88888.00 2015-11-07 14:19:13.375 311 12374.70 109.10 54598.07 88888.00 2015-11-07 14:19:13.500 311 12374.80 108.97 54598.07 88888.00 2015-11-07 14:19:13.625 311 12374.95 108.83 54598.10 88888.00 2015-11-07 14:19:13.750 311 12375.05 108.72 54598.07 88888.00 2015-11-07 14:19:13.875 311 12375.17 108.60 54598.10 88888.00 2015-11-07 14:19:14.000 311 12375.20 108.53 54598.07 88888.00 2015-11-07 14:19:14.125 311 12375.27 108.45 54598.10 88888.00 2015-11-07 14:19:14.250 311 12375.40 108.42 54598.07 88888.00 2015-11-07 14:19:14.375 311 12375.48 108.40 54598.07 88888.00 2015-11-07 14:19:14.500 311 12375.55 108.38 54598.10 88888.00 2015-11-07 14:19:14.625 311 12375.62 108.38 54598.07 88888.00 2015-11-07 14:19:14.750 311 12375.65 108.35 54598.07 88888.00 2015-11-07 14:19:14.875 311 12375.65 108.35 54598.07 88888.00 2015-11-07 14:19:15.000 311 12375.77 108.33 54598.07 88888.00 2015-11-07 14:19:15.125 311 12375.85 108.35 54598.10 88888.00 2015-11-07 14:19:15.250 311 12375.83 108.28 54598.12 88888.00 2015-11-07 14:19:15.375 311 12375.88 108.25 54598.12 88888.00 2015-11-07 14:19:15.500 311 12375.88 108.28 54598.18 88888.00 2015-11-07 14:19:15.625 311 12375.88 108.25 54598.18 88888.00 2015-11-07 14:19:15.750 311 12375.90 108.20 54598.18 88888.00 2015-11-07 14:19:15.875 311 12375.98 108.20 54598.20 88888.00 2015-11-07 14:19:16.000 311 12376.02 108.20 54598.20 88888.00 2015-11-07 14:19:16.125 311 12376.05 108.20 54598.25 88888.00 2015-11-07 14:19:16.250 311 12376.05 108.17 54598.25 88888.00 2015-11-07 14:19:16.375 311 12376.05 108.15 54598.25 88888.00 2015-11-07 14:19:16.500 311 12376.05 108.15 54598.22 88888.00 2015-11-07 14:19:16.625 311 12376.12 108.15 54598.20 88888.00 2015-11-07 14:19:16.750 311 12376.23 108.17 54598.22 88888.00 2015-11-07 14:19:16.875 311 12376.27 108.17 54598.25 88888.00 2015-11-07 14:19:17.000 311 12376.30 108.17 54598.25 88888.00 2015-11-07 14:19:17.125 311 12376.30 108.20 54598.28 88888.00 2015-11-07 14:19:17.250 311 12376.27 108.17 54598.30 88888.00 2015-11-07 14:19:17.375 311 12376.33 108.17 54598.30 88888.00 2015-11-07 14:19:17.500 311 12376.30 108.20 54598.35 88888.00 2015-11-07 14:19:17.625 311 12376.27 108.22 54598.35 88888.00 2015-11-07 14:19:17.750 311 12376.25 108.20 54598.38 88888.00 2015-11-07 14:19:17.875 311 12376.27 108.20 54598.40 88888.00 2015-11-07 14:19:18.000 311 12376.27 108.25 54598.40 88888.00 2015-11-07 14:19:18.125 311 12376.15 108.25 54598.45 88888.00 2015-11-07 14:19:18.250 311 12376.12 108.28 54598.45 88888.00 2015-11-07 14:19:18.375 311 12376.17 108.35 54598.47 88888.00 2015-11-07 14:19:18.500 311 12376.17 108.35 54598.47 88888.00 2015-11-07 14:19:18.625 311 12376.12 108.35 54598.50 88888.00 2015-11-07 14:19:18.750 311 12376.10 108.35 54598.53 88888.00 2015-11-07 14:19:18.875 311 12376.15 108.35 54598.53 88888.00 2015-11-07 14:19:19.000 311 12376.27 108.40 54598.53 88888.00 2015-11-07 14:19:19.125 311 12376.33 108.35 54598.55 88888.00 2015-11-07 14:19:19.250 311 12376.33 108.25 54598.55 88888.00 2015-11-07 14:19:19.375 311 12376.48 108.22 54598.53 88888.00 2015-11-07 14:19:19.500 311 12376.62 108.22 54598.55 88888.00 2015-11-07 14:19:19.625 311 12376.70 108.17 54598.57 88888.00 2015-11-07 14:19:19.750 311 12376.70 108.08 54598.60 88888.00 2015-11-07 14:19:19.875 311 12376.67 108.00 54598.60 88888.00 2015-11-07 14:19:20.000 311 12376.67 107.90 54598.60 88888.00 2015-11-07 14:19:20.125 311 12376.67 107.83 54598.65 88888.00 2015-11-07 14:19:20.250 311 12376.77 107.62 54598.70 88888.00 2015-11-07 14:19:20.375 311 12376.88 107.55 54598.70 88888.00 2015-11-07 14:19:20.500 311 12376.83 107.45 54598.70 88888.00 2015-11-07 14:19:20.625 311 12376.80 107.38 54598.72 88888.00 2015-11-07 14:19:20.750 311 12376.83 107.28 54598.78 88888.00 2015-11-07 14:19:20.875 311 12376.83 107.22 54598.82 88888.00 2015-11-07 14:19:21.000 311 12376.85 107.10 54598.82 88888.00 2015-11-07 14:19:21.125 311 12376.80 106.97 54598.82 88888.00 2015-11-07 14:19:21.250 311 12376.77 106.85 54598.85 88888.00 2015-11-07 14:19:21.375 311 12376.77 106.78 54598.88 88888.00 2015-11-07 14:19:21.500 311 12376.80 106.65 54598.88 88888.00 2015-11-07 14:19:21.625 311 12376.83 106.50 54598.90 88888.00 2015-11-07 14:19:21.750 311 12376.80 106.33 54598.93 88888.00 2015-11-07 14:19:21.875 311 12376.77 106.15 54598.95 88888.00 2015-11-07 14:19:22.000 311 12376.75 105.97 54598.95 88888.00 2015-11-07 14:19:22.125 311 12376.70 105.80 54599.00 88888.00 2015-11-07 14:19:22.250 311 12376.62 105.65 54599.03 88888.00 2015-11-07 14:19:22.375 311 12376.67 105.55 54599.03 88888.00 2015-11-07 14:19:22.500 311 12376.62 105.45 54599.07 88888.00 2015-11-07 14:19:22.625 311 12376.50 105.35 54599.12 88888.00 2015-11-07 14:19:22.750 311 12376.45 105.25 54599.15 88888.00 2015-11-07 14:19:22.875 311 12376.42 105.17 54599.15 88888.00 2015-11-07 14:19:23.000 311 12376.48 105.15 54599.20 88888.00 2015-11-07 14:19:23.125 311 12376.50 105.05 54599.22 88888.00 2015-11-07 14:19:23.250 311 12376.50 105.00 54599.22 88888.00 2015-11-07 14:19:23.375 311 12376.50 105.03 54599.25 88888.00 2015-11-07 14:19:23.500 311 12376.52 105.03 54599.30 88888.00 2015-11-07 14:19:23.625 311 12376.50 105.03 54599.32 88888.00 2015-11-07 14:19:23.750 311 12376.48 105.05 54599.32 88888.00 2015-11-07 14:19:23.875 311 12376.60 105.12 54599.35 88888.00 2015-11-07 14:19:24.000 311 12376.75 105.20 54599.32 88888.00 2015-11-07 14:19:24.125 311 12376.88 105.22 54599.35 88888.00 2015-11-07 14:19:24.250 311 12377.02 105.28 54599.40 88888.00 2015-11-07 14:19:24.375 311 12377.12 105.38 54599.40 88888.00 2015-11-07 14:19:24.500 311 12377.25 105.50 54599.45 88888.00 2015-11-07 14:19:24.625 311 12377.33 105.55 54599.43 88888.00 2015-11-07 14:19:24.750 311 12377.38 105.58 54599.47 88888.00 2015-11-07 14:19:24.875 311 12377.42 105.60 54599.50 88888.00 2015-11-07 14:19:25.000 311 12377.48 105.65 54599.50 88888.00 2015-11-07 14:19:25.125 311 12377.58 105.70 54599.55 88888.00 2015-11-07 14:19:25.250 311 12377.65 105.70 54599.55 88888.00 2015-11-07 14:19:25.375 311 12377.67 105.75 54599.57 88888.00 2015-11-07 14:19:25.500 311 12377.70 105.83 54599.60 88888.00 2015-11-07 14:19:25.625 311 12377.75 105.90 54599.60 88888.00 2015-11-07 14:19:25.750 311 12377.80 105.97 54599.60 88888.00 2015-11-07 14:19:25.875 311 12377.85 106.03 54599.62 88888.00 2015-11-07 14:19:26.000 311 12377.92 106.05 54599.65 88888.00 2015-11-07 14:19:26.125 311 12377.95 106.10 54599.65 88888.00 2015-11-07 14:19:26.250 311 12378.05 106.12 54599.70 88888.00 2015-11-07 14:19:26.375 311 12378.15 106.15 54599.72 88888.00 2015-11-07 14:19:26.500 311 12378.12 106.15 54599.75 88888.00 2015-11-07 14:19:26.625 311 12378.02 106.17 54599.78 88888.00 2015-11-07 14:19:26.750 311 12377.95 106.20 54599.80 88888.00 2015-11-07 14:19:26.875 311 12377.85 106.22 54599.82 88888.00 2015-11-07 14:19:27.000 311 12377.73 106.30 54599.93 88888.00 2015-11-07 14:19:27.125 311 12377.60 106.33 54599.97 88888.00 2015-11-07 14:19:27.250 311 12377.40 106.28 54600.00 88888.00 2015-11-07 14:19:27.375 311 12377.30 106.28 54600.00 88888.00 2015-11-07 14:19:27.500 311 12377.17 106.22 54600.03 88888.00 2015-11-07 14:19:27.625 311 12377.10 106.17 54600.07 88888.00 2015-11-07 14:19:27.750 311 12377.05 106.20 54600.10 88888.00 2015-11-07 14:19:27.875 311 12377.00 106.17 54600.10 88888.00 2015-11-07 14:19:28.000 311 12376.88 106.20 54600.12 88888.00 2015-11-07 14:19:28.125 311 12376.80 106.22 54600.18 88888.00 2015-11-07 14:19:28.250 311 12376.73 106.30 54600.20 88888.00 2015-11-07 14:19:28.375 311 12376.67 106.40 54600.22 88888.00 2015-11-07 14:19:28.500 311 12376.62 106.53 54600.22 88888.00 2015-11-07 14:19:28.625 311 12376.60 106.65 54600.25 88888.00 2015-11-07 14:19:28.750 311 12376.52 106.72 54600.28 88888.00 2015-11-07 14:19:28.875 311 12376.42 106.80 54600.30 88888.00 2015-11-07 14:19:29.000 311 12376.35 106.85 54600.30 88888.00 2015-11-07 14:19:29.125 311 12376.33 106.92 54600.32 88888.00 2015-11-07 14:19:29.250 311 12376.23 107.00 54600.40 88888.00 2015-11-07 14:19:29.375 311 12376.10 107.05 54600.43 88888.00 2015-11-07 14:19:29.500 311 12375.98 107.10 54600.43 88888.00 2015-11-07 14:19:29.625 311 12375.85 107.15 54600.45 88888.00 2015-11-07 14:19:29.750 311 12375.75 107.15 54600.50 88888.00 2015-11-07 14:19:29.875 311 12375.70 107.17 54600.53 88888.00 2015-11-07 14:19:30.000 311 12375.65 107.22 54600.50 88888.00 2015-11-07 14:19:30.125 311 12375.58 107.22 54600.53 88888.00 2015-11-07 14:19:30.250 311 12375.55 107.17 54600.53 88888.00 2015-11-07 14:19:30.375 311 12375.62 107.20 54600.53 88888.00 2015-11-07 14:19:30.500 311 12375.70 107.25 54600.55 88888.00 2015-11-07 14:19:30.625 311 12375.75 107.20 54600.55 88888.00 2015-11-07 14:19:30.750 311 12375.77 107.17 54600.55 88888.00 2015-11-07 14:19:30.875 311 12375.85 107.17 54600.55 88888.00 2015-11-07 14:19:31.000 311 12376.02 107.17 54600.55 88888.00 2015-11-07 14:19:31.125 311 12376.17 107.08 54600.55 88888.00 2015-11-07 14:19:31.250 311 12376.25 107.03 54600.55 88888.00 2015-11-07 14:19:31.375 311 12376.35 106.97 54600.55 88888.00 2015-11-07 14:19:31.500 311 12376.50 106.90 54600.55 88888.00 2015-11-07 14:19:31.625 311 12376.60 106.85 54600.53 88888.00 2015-11-07 14:19:31.750 311 12376.60 106.80 54600.55 88888.00 2015-11-07 14:19:31.875 311 12376.65 106.70 54600.57 88888.00 2015-11-07 14:19:32.000 311 12376.73 106.65 54600.57 88888.00 2015-11-07 14:19:32.125 311 12376.83 106.58 54600.60 88888.00 2015-11-07 14:19:32.250 311 12376.88 106.50 54600.57 88888.00 2015-11-07 14:19:32.375 311 12376.90 106.50 54600.60 88888.00 2015-11-07 14:19:32.500 311 12376.90 106.45 54600.60 88888.00 2015-11-07 14:19:32.625 311 12376.98 106.45 54600.60 88888.00 2015-11-07 14:19:32.750 311 12377.02 106.42 54600.62 88888.00 2015-11-07 14:19:32.875 311 12377.08 106.40 54600.65 88888.00 2015-11-07 14:19:33.000 311 12377.12 106.42 54600.70 88888.00 2015-11-07 14:19:33.125 311 12377.17 106.47 54600.72 88888.00 2015-11-07 14:19:33.250 311 12377.17 106.53 54600.75 88888.00 2015-11-07 14:19:33.375 311 12377.23 106.60 54600.75 88888.00 2015-11-07 14:19:33.500 311 12377.20 106.65 54600.80 88888.00 2015-11-07 14:19:33.625 311 12377.25 106.67 54600.82 88888.00 2015-11-07 14:19:33.750 311 12377.27 106.70 54600.85 88888.00 2015-11-07 14:19:33.875 311 12377.25 106.72 54600.88 88888.00 2015-11-07 14:19:34.000 311 12377.25 106.75 54600.90 88888.00 2015-11-07 14:19:34.125 311 12377.12 106.72 54600.93 88888.00 2015-11-07 14:19:34.250 311 12376.98 106.67 54600.95 88888.00 2015-11-07 14:19:34.375 311 12376.92 106.70 54601.00 88888.00 2015-11-07 14:19:34.500 311 12376.90 106.72 54601.05 88888.00 2015-11-07 14:19:34.625 311 12376.85 106.78 54601.07 88888.00 2015-11-07 14:19:34.750 311 12376.83 106.83 54601.10 88888.00 2015-11-07 14:19:34.875 311 12376.80 106.90 54601.12 88888.00 2015-11-07 14:19:35.000 311 12376.75 106.95 54601.12 88888.00 2015-11-07 14:19:35.125 311 12376.75 106.97 54601.12 88888.00 2015-11-07 14:19:35.250 311 12376.73 107.03 54601.20 88888.00 2015-11-07 14:19:35.375 311 12376.77 107.10 54601.20 88888.00 2015-11-07 14:19:35.500 311 12376.73 107.15 54601.22 88888.00 2015-11-07 14:19:35.625 311 12376.65 107.17 54601.22 88888.00 2015-11-07 14:19:35.750 311 12376.67 107.15 54601.22 88888.00 2015-11-07 14:19:35.875 311 12376.67 107.10 54601.25 88888.00 2015-11-07 14:19:36.000 311 12376.73 107.08 54601.22 88888.00 2015-11-07 14:19:36.125 311 12376.80 107.08 54601.25 88888.00 2015-11-07 14:19:36.250 311 12376.85 107.08 54601.22 88888.00 2015-11-07 14:19:36.375 311 12376.92 107.10 54601.28 88888.00 2015-11-07 14:19:36.500 311 12377.00 107.15 54601.25 88888.00 2015-11-07 14:19:36.625 311 12377.15 107.15 54601.30 88888.00 2015-11-07 14:19:36.750 311 12377.25 107.15 54601.32 88888.00 2015-11-07 14:19:36.875 311 12377.25 107.15 54601.35 88888.00 2015-11-07 14:19:37.000 311 12377.33 107.15 54601.35 88888.00 2015-11-07 14:19:37.125 311 12377.35 107.17 54601.40 88888.00 2015-11-07 14:19:37.250 311 12377.45 107.22 54601.40 88888.00 2015-11-07 14:19:37.375 311 12377.50 107.25 54601.40 88888.00 2015-11-07 14:19:37.500 311 12377.58 107.28 54601.45 88888.00 2015-11-07 14:19:37.625 311 12377.60 107.33 54601.47 88888.00 2015-11-07 14:19:37.750 311 12377.73 107.40 54601.53 88888.00 2015-11-07 14:19:37.875 311 12377.83 107.47 54601.55 88888.00 2015-11-07 14:19:38.000 311 12377.88 107.47 54601.55 88888.00 2015-11-07 14:19:38.125 311 12377.85 107.47 54601.57 88888.00 2015-11-07 14:19:38.250 311 12377.98 107.50 54601.65 88888.00 2015-11-07 14:19:38.375 311 12378.12 107.55 54601.65 88888.00 2015-11-07 14:19:38.500 311 12378.25 107.60 54601.65 88888.00 2015-11-07 14:19:38.625 311 12378.30 107.67 54601.68 88888.00 2015-11-07 14:19:38.750 311 12378.40 107.70 54601.72 88888.00 2015-11-07 14:19:38.875 311 12378.50 107.72 54601.75 88888.00 2015-11-07 14:19:39.000 311 12378.52 107.70 54601.80 88888.00 2015-11-07 14:19:39.125 311 12378.65 107.67 54601.82 88888.00 2015-11-07 14:19:39.250 311 12378.75 107.58 54601.85 88888.00 2015-11-07 14:19:39.375 311 12378.92 107.53 54601.88 88888.00 2015-11-07 14:19:39.500 311 12379.05 107.50 54601.90 88888.00 2015-11-07 14:19:39.625 311 12379.10 107.45 54601.95 88888.00 2015-11-07 14:19:39.750 311 12379.15 107.35 54601.97 88888.00 2015-11-07 14:19:39.875 311 12379.27 107.30 54602.00 88888.00 2015-11-07 14:19:40.000 311 12379.42 107.20 54602.03 88888.00 2015-11-07 14:19:40.125 311 12379.48 107.10 54602.10 88888.00 2015-11-07 14:19:40.250 311 12379.45 107.03 54602.15 88888.00 2015-11-07 14:19:40.375 311 12379.45 106.97 54602.22 88888.00 2015-11-07 14:19:40.500 311 12379.48 106.92 54602.25 88888.00 2015-11-07 14:19:40.625 311 12379.50 106.88 54602.30 88888.00 2015-11-07 14:19:40.750 311 12379.40 106.92 54602.32 88888.00 2015-11-07 14:19:40.875 311 12379.30 106.95 54602.35 88888.00 2015-11-07 14:19:41.000 311 12379.30 106.95 54602.38 88888.00 2015-11-07 14:19:41.125 311 12379.33 106.92 54602.43 88888.00 2015-11-07 14:19:41.250 311 12379.23 106.90 54602.50 88888.00 2015-11-07 14:19:41.375 311 12379.17 106.85 54602.50 88888.00 2015-11-07 14:19:41.500 311 12379.12 106.80 54602.53 88888.00 2015-11-07 14:19:41.625 311 12379.08 106.78 54602.55 88888.00 2015-11-07 14:19:41.750 311 12379.02 106.72 54602.57 88888.00 2015-11-07 14:19:41.875 311 12379.05 106.67 54602.62 88888.00 2015-11-07 14:19:42.000 311 12379.05 106.60 54602.62 88888.00 2015-11-07 14:19:42.125 311 12379.02 106.50 54602.65 88888.00 2015-11-07 14:19:42.250 311 12378.90 106.40 54602.68 88888.00 2015-11-07 14:19:42.375 311 12378.92 106.33 54602.70 88888.00 2015-11-07 14:19:42.500 311 12379.00 106.22 54602.68 88888.00 2015-11-07 14:19:42.625 311 12379.00 106.05 54602.72 88888.00 2015-11-07 14:19:42.750 311 12379.00 105.92 54602.70 88888.00 2015-11-07 14:19:42.875 311 12379.00 105.83 54602.70 88888.00 2015-11-07 14:19:43.000 311 12379.12 105.75 54602.72 88888.00 2015-11-07 14:19:43.125 311 12379.20 105.70 54602.75 88888.00 2015-11-07 14:19:43.250 311 12379.25 105.65 54602.72 88888.00 2015-11-07 14:19:43.375 311 12379.30 105.65 54602.72 88888.00 2015-11-07 14:19:43.500 311 12379.35 105.65 54602.75 88888.00 2015-11-07 14:19:43.625 311 12379.38 105.65 54602.75 88888.00 2015-11-07 14:19:43.750 311 12379.45 105.65 54602.75 88888.00 2015-11-07 14:19:43.875 311 12379.52 105.65 54602.78 88888.00 2015-11-07 14:19:44.000 311 12379.58 105.65 54602.75 88888.00 2015-11-07 14:19:44.125 311 12379.60 105.67 54602.80 88888.00 2015-11-07 14:19:44.250 311 12379.58 105.78 54602.82 88888.00 2015-11-07 14:19:44.375 311 12379.62 105.90 54602.85 88888.00 2015-11-07 14:19:44.500 311 12379.67 106.00 54602.90 88888.00 2015-11-07 14:19:44.625 311 12379.73 106.05 54602.88 88888.00 2015-11-07 14:19:44.750 311 12379.75 106.12 54602.90 88888.00 2015-11-07 14:19:44.875 311 12379.80 106.25 54602.93 88888.00 2015-11-07 14:19:45.000 311 12379.75 106.30 54602.93 88888.00 2015-11-07 14:19:45.125 311 12379.80 106.38 54602.93 88888.00 2015-11-07 14:19:45.250 311 12379.83 106.42 54602.93 88888.00 2015-11-07 14:19:45.375 311 12379.85 106.45 54602.93 88888.00 2015-11-07 14:19:45.500 311 12379.92 106.45 54602.95 88888.00 2015-11-07 14:19:45.625 311 12379.95 106.45 54602.95 88888.00 2015-11-07 14:19:45.750 311 12380.02 106.47 54602.97 88888.00 2015-11-07 14:19:45.875 311 12380.05 106.50 54602.97 88888.00 2015-11-07 14:19:46.000 311 12380.08 106.55 54602.97 88888.00 2015-11-07 14:19:46.125 311 12380.15 106.58 54603.03 88888.00 2015-11-07 14:19:46.250 311 12380.10 106.58 54603.05 88888.00 2015-11-07 14:19:46.375 311 12380.10 106.58 54603.05 88888.00 2015-11-07 14:19:46.500 311 12380.08 106.53 54603.05 88888.00 2015-11-07 14:19:46.625 311 12380.12 106.53 54603.07 88888.00 2015-11-07 14:19:46.750 311 12380.15 106.45 54603.05 88888.00 2015-11-07 14:19:46.875 311 12380.27 106.45 54603.07 88888.00 2015-11-07 14:19:47.000 311 12380.40 106.45 54603.07 88888.00 2015-11-07 14:19:47.125 311 12380.45 106.40 54603.10 88888.00 2015-11-07 14:19:47.250 311 12380.48 106.35 54603.10 88888.00 2015-11-07 14:19:47.375 311 12380.65 106.35 54603.07 88888.00 2015-11-07 14:19:47.500 311 12380.75 106.30 54603.07 88888.00 2015-11-07 14:19:47.625 311 12380.85 106.22 54603.07 88888.00 2015-11-07 14:19:47.750 311 12380.98 106.17 54603.07 88888.00 2015-11-07 14:19:47.875 311 12381.15 106.12 54603.07 88888.00 2015-11-07 14:19:48.000 311 12381.20 106.10 54603.05 88888.00 2015-11-07 14:19:48.125 311 12381.27 106.03 54603.05 88888.00 2015-11-07 14:19:48.250 311 12381.40 105.97 54603.05 88888.00 2015-11-07 14:19:48.375 311 12381.55 105.95 54603.07 88888.00 2015-11-07 14:19:48.500 311 12381.62 105.90 54603.07 88888.00 2015-11-07 14:19:48.625 311 12381.67 105.83 54603.10 88888.00 2015-11-07 14:19:48.750 311 12381.75 105.72 54603.10 88888.00 2015-11-07 14:19:48.875 311 12381.90 105.70 54603.10 88888.00 2015-11-07 14:19:49.000 311 12382.00 105.67 54603.10 88888.00 2015-11-07 14:19:49.125 311 12382.08 105.70 54603.12 88888.00 2015-11-07 14:19:49.250 311 12382.20 105.75 54603.15 88888.00 2015-11-07 14:19:49.375 311 12382.35 105.80 54603.15 88888.00 2015-11-07 14:19:49.500 311 12382.38 105.83 54603.12 88888.00 2015-11-07 14:19:49.625 311 12382.38 105.90 54603.15 88888.00 2015-11-07 14:19:49.750 311 12382.38 106.00 54603.15 88888.00 2015-11-07 14:19:49.875 311 12382.42 106.15 54603.15 88888.00 2015-11-07 14:19:50.000 311 12382.42 106.25 54603.18 88888.00 2015-11-07 14:19:50.125 311 12382.42 106.33 54603.18 88888.00 2015-11-07 14:19:50.250 311 12382.42 106.38 54603.20 88888.00 2015-11-07 14:19:50.375 311 12382.45 106.45 54603.20 88888.00 2015-11-07 14:19:50.500 311 12382.48 106.47 54603.22 88888.00 2015-11-07 14:19:50.625 311 12382.50 106.55 54603.25 88888.00 2015-11-07 14:19:50.750 311 12382.52 106.58 54603.22 88888.00 2015-11-07 14:19:50.875 311 12382.52 106.65 54603.22 88888.00 2015-11-07 14:19:51.000 311 12382.65 106.67 54603.20 88888.00 2015-11-07 14:19:51.125 311 12382.73 106.70 54603.20 88888.00 2015-11-07 14:19:51.250 311 12382.73 106.70 54603.22 88888.00 2015-11-07 14:19:51.375 311 12382.77 106.78 54603.22 88888.00 2015-11-07 14:19:51.500 311 12382.80 106.83 54603.22 88888.00 2015-11-07 14:19:51.625 311 12382.77 106.88 54603.25 88888.00 2015-11-07 14:19:51.750 311 12382.80 106.95 54603.22 88888.00 2015-11-07 14:19:51.875 311 12382.90 107.00 54603.22 88888.00 2015-11-07 14:19:52.000 311 12382.98 107.03 54603.25 88888.00 2015-11-07 14:19:52.125 311 12383.08 107.03 54603.25 88888.00 2015-11-07 14:19:52.250 311 12383.12 107.03 54603.30 88888.00 2015-11-07 14:19:52.375 311 12383.20 107.08 54603.28 88888.00 2015-11-07 14:19:52.500 311 12383.23 107.12 54603.28 88888.00 2015-11-07 14:19:52.625 311 12383.23 107.15 54603.28 88888.00 2015-11-07 14:19:52.750 311 12383.23 107.17 54603.28 88888.00 2015-11-07 14:19:52.875 311 12383.23 107.28 54603.32 88888.00 2015-11-07 14:19:53.000 311 12383.27 107.35 54603.35 88888.00 2015-11-07 14:19:53.125 311 12383.33 107.33 54603.35 88888.00 2015-11-07 14:19:53.250 311 12383.20 107.33 54603.38 88888.00 2015-11-07 14:19:53.375 311 12383.10 107.38 54603.38 88888.00 2015-11-07 14:19:53.500 311 12383.00 107.42 54603.43 88888.00 2015-11-07 14:19:53.625 311 12382.95 107.50 54603.43 88888.00 2015-11-07 14:19:53.750 311 12383.00 107.53 54603.45 88888.00 2015-11-07 14:19:53.875 311 12383.00 107.53 54603.47 88888.00 2015-11-07 14:19:54.000 311 12382.92 107.53 54603.47 88888.00 2015-11-07 14:19:54.125 311 12382.85 107.55 54603.53 88888.00 2015-11-07 14:19:54.250 311 12382.80 107.60 54603.57 88888.00 2015-11-07 14:19:54.375 311 12382.75 107.65 54603.57 88888.00 2015-11-07 14:19:54.500 311 12382.62 107.78 54603.57 88888.00 2015-11-07 14:19:54.625 311 12382.60 107.90 54603.60 88888.00 2015-11-07 14:19:54.750 311 12382.60 108.00 54603.60 88888.00 2015-11-07 14:19:54.875 311 12382.50 108.12 54603.65 88888.00 2015-11-07 14:19:55.000 311 12382.35 108.17 54603.65 88888.00 2015-11-07 14:19:55.125 311 12382.27 108.28 54603.68 88888.00 2015-11-07 14:19:55.250 311 12382.30 108.35 54603.72 88888.00 2015-11-07 14:19:55.375 311 12382.33 108.40 54603.75 88888.00 2015-11-07 14:19:55.500 311 12382.25 108.40 54603.75 88888.00 2015-11-07 14:19:55.625 311 12382.23 108.40 54603.72 88888.00 2015-11-07 14:19:55.750 311 12382.12 108.45 54603.75 88888.00 2015-11-07 14:19:55.875 311 12382.10 108.53 54603.75 88888.00 2015-11-07 14:19:56.000 311 12382.15 108.53 54603.78 88888.00 2015-11-07 14:19:56.125 311 12382.15 108.55 54603.78 88888.00 2015-11-07 14:19:56.250 311 12382.10 108.58 54603.82 88888.00 2015-11-07 14:19:56.375 311 12382.00 108.60 54603.82 88888.00 2015-11-07 14:19:56.500 311 12381.98 108.65 54603.82 88888.00 2015-11-07 14:19:56.625 311 12381.95 108.67 54603.85 88888.00 2015-11-07 14:19:56.750 311 12381.92 108.75 54603.85 88888.00 2015-11-07 14:19:56.875 311 12381.90 108.78 54603.88 88888.00 2015-11-07 14:19:57.000 311 12381.90 108.80 54603.88 88888.00 2015-11-07 14:19:57.125 311 12381.88 108.83 54603.93 88888.00 2015-11-07 14:19:57.250 311 12381.80 108.83 54603.95 88888.00 2015-11-07 14:19:57.375 311 12381.80 108.80 54603.97 88888.00 2015-11-07 14:19:57.500 311 12381.73 108.78 54604.00 88888.00 2015-11-07 14:19:57.625 311 12381.62 108.78 54603.97 88888.00 2015-11-07 14:19:57.750 311 12381.58 108.72 54603.97 88888.00 2015-11-07 14:19:57.875 311 12381.58 108.70 54604.00 88888.00 2015-11-07 14:19:58.000 311 12381.58 108.67 54604.03 88888.00 2015-11-07 14:19:58.125 311 12381.50 108.70 54604.07 88888.00 2015-11-07 14:19:58.250 311 12381.40 108.67 54604.10 88888.00 2015-11-07 14:19:58.375 311 12381.35 108.67 54604.12 88888.00 2015-11-07 14:19:58.500 311 12381.35 108.65 54604.18 88888.00 2015-11-07 14:19:58.625 311 12381.30 108.65 54604.20 88888.00 2015-11-07 14:19:58.750 311 12381.23 108.70 54604.22 88888.00 2015-11-07 14:19:58.875 311 12381.17 108.75 54604.22 88888.00 2015-11-07 14:19:59.000 311 12381.17 108.78 54604.25 88888.00 2015-11-07 14:19:59.125 311 12381.15 108.83 54604.32 88888.00 2015-11-07 14:19:59.250 311 12381.10 108.85 54604.35 88888.00 2015-11-07 14:19:59.375 311 12381.10 108.92 54604.35 88888.00 2015-11-07 14:19:59.500 311 12381.05 109.00 54604.38 88888.00 2015-11-07 14:19:59.625 311 12381.00 109.10 54604.40 88888.00 2015-11-07 14:19:59.750 311 12380.92 109.17 54604.40 88888.00 2015-11-07 14:19:59.875 311 12380.83 109.25 54604.43 88888.00 2015-11-07 14:20:00.000 311 12380.77 109.33 54604.45 88888.00 2015-11-07 14:20:00.125 311 12380.70 109.38 54604.47 88888.00 2015-11-07 14:20:00.250 311 12380.60 109.38 54604.50 88888.00 2015-11-07 14:20:00.375 311 12380.52 109.38 54604.50 88888.00 2015-11-07 14:20:00.500 311 12380.52 109.38 54604.53 88888.00 2015-11-07 14:20:00.625 311 12380.48 109.35 54604.55 88888.00 2015-11-07 14:20:00.750 311 12380.45 109.33 54604.53 88888.00 2015-11-07 14:20:00.875 311 12380.50 109.35 54604.53 88888.00 2015-11-07 14:20:01.000 311 12380.50 109.35 54604.53 88888.00 2015-11-07 14:20:01.125 311 12380.45 109.42 54604.55 88888.00 2015-11-07 14:20:01.250 311 12380.40 109.53 54604.55 88888.00 2015-11-07 14:20:01.375 311 12380.48 109.60 54604.57 88888.00 2015-11-07 14:20:01.500 311 12380.45 109.67 54604.57 88888.00 2015-11-07 14:20:01.625 311 12380.40 109.78 54604.60 88888.00 2015-11-07 14:20:01.750 311 12380.38 109.88 54604.65 88888.00 2015-11-07 14:20:01.875 311 12380.35 109.88 54604.65 88888.00 2015-11-07 14:20:02.000 311 12380.30 109.88 54604.65 88888.00 2015-11-07 14:20:02.125 311 12380.23 109.83 54604.68 88888.00 2015-11-07 14:20:02.250 311 12380.20 109.85 54604.70 88888.00 2015-11-07 14:20:02.375 311 12380.12 109.83 54604.70 88888.00 2015-11-07 14:20:02.500 311 12380.05 109.80 54604.72 88888.00 2015-11-07 14:20:02.625 311 12380.08 109.75 54604.72 88888.00 2015-11-07 14:20:02.750 311 12379.98 109.72 54604.72 88888.00 2015-11-07 14:20:02.875 311 12379.92 109.67 54604.72 88888.00 2015-11-07 14:20:03.000 311 12379.95 109.58 54604.75 88888.00 2015-11-07 14:20:03.125 311 12379.98 109.50 54604.78 88888.00 2015-11-07 14:20:03.250 311 12379.90 109.38 54604.75 88888.00 2015-11-07 14:20:03.375 311 12379.88 109.30 54604.78 88888.00 2015-11-07 14:20:03.500 311 12379.88 109.22 54604.78 88888.00 2015-11-07 14:20:03.625 311 12379.85 109.17 54604.78 88888.00 2015-11-07 14:20:03.750 311 12379.90 109.10 54604.78 88888.00 2015-11-07 14:20:03.875 311 12379.90 109.03 54604.78 88888.00 2015-11-07 14:20:04.000 311 12379.92 108.90 54604.75 88888.00 2015-11-07 14:20:04.125 311 12379.85 108.80 54604.75 88888.00 2015-11-07 14:20:04.250 311 12379.80 108.70 54604.78 88888.00 2015-11-07 14:20:04.375 311 12379.88 108.62 54604.75 88888.00 2015-11-07 14:20:04.500 311 12379.90 108.53 54604.72 88888.00 2015-11-07 14:20:04.625 311 12379.83 108.42 54604.75 88888.00 2015-11-07 14:20:04.750 311 12379.77 108.33 54604.75 88888.00 2015-11-07 14:20:04.875 311 12379.73 108.17 54604.78 88888.00 2015-11-07 14:20:05.000 311 12379.73 108.10 54604.75 88888.00 2015-11-07 14:20:05.125 311 12379.70 108.00 54604.75 88888.00 2015-11-07 14:20:05.250 311 12379.65 107.90 54604.75 88888.00 2015-11-07 14:20:05.375 311 12379.65 107.83 54604.72 88888.00 2015-11-07 14:20:05.500 311 12379.60 107.78 54604.72 88888.00 2015-11-07 14:20:05.625 311 12379.55 107.72 54604.72 88888.00 2015-11-07 14:20:05.750 311 12379.55 107.67 54604.70 88888.00 2015-11-07 14:20:05.875 311 12379.55 107.67 54604.70 88888.00 2015-11-07 14:20:06.000 311 12379.55 107.62 54604.68 88888.00 2015-11-07 14:20:06.125 311 12379.58 107.65 54604.65 88888.00 2015-11-07 14:20:06.250 311 12379.62 107.72 54604.65 88888.00 2015-11-07 14:20:06.375 311 12379.67 107.80 54604.65 88888.00 2015-11-07 14:20:06.500 311 12379.70 107.85 54604.62 88888.00 2015-11-07 14:20:06.625 311 12379.77 107.88 54604.60 88888.00 2015-11-07 14:20:06.750 311 12379.88 107.95 54604.60 88888.00 2015-11-07 14:20:06.875 311 12379.92 107.97 54604.55 88888.00 2015-11-07 14:20:07.000 311 12379.92 108.03 54604.50 88888.00 2015-11-07 14:20:07.125 311 12379.95 108.05 54604.50 88888.00 2015-11-07 14:20:07.250 311 12380.00 108.12 54604.47 88888.00 2015-11-07 14:20:07.375 311 12380.08 108.17 54604.45 88888.00 2015-11-07 14:20:07.500 311 12380.08 108.25 54604.45 88888.00 2015-11-07 14:20:07.625 311 12380.05 108.42 54604.43 88888.00 2015-11-07 14:20:07.750 311 12380.02 108.60 54604.43 88888.00 2015-11-07 14:20:07.875 311 12379.98 108.72 54604.40 88888.00 2015-11-07 14:20:08.000 311 12380.00 108.83 54604.35 88888.00 2015-11-07 14:20:08.125 311 12380.02 108.90 54604.35 88888.00 2015-11-07 14:20:08.250 311 12380.08 108.97 54604.35 88888.00 2015-11-07 14:20:08.375 311 12380.08 109.08 54604.30 88888.00 2015-11-07 14:20:08.500 311 12380.08 109.22 54604.30 88888.00 2015-11-07 14:20:08.625 311 12380.12 109.40 54604.30 88888.00 2015-11-07 14:20:08.750 311 12380.12 109.53 54604.30 88888.00 2015-11-07 14:20:08.875 311 12380.23 109.60 54604.30 88888.00 2015-11-07 14:20:09.000 311 12380.27 109.65 54604.25 88888.00 2015-11-07 14:20:09.125 311 12380.23 109.75 54604.22 88888.00 2015-11-07 14:20:09.250 311 12380.10 109.75 54604.28 88888.00 2015-11-07 14:20:09.375 311 12380.02 109.80 54604.28 88888.00 2015-11-07 14:20:09.500 311 12379.98 109.83 54604.25 88888.00 2015-11-07 14:20:09.625 311 12379.90 109.78 54604.25 88888.00 2015-11-07 14:20:09.750 311 12379.85 109.78 54604.25 88888.00 2015-11-07 14:20:09.875 311 12379.77 109.75 54604.28 88888.00 2015-11-07 14:20:10.000 311 12379.70 109.72 54604.28 88888.00 2015-11-07 14:20:10.125 311 12379.73 109.67 54604.28 88888.00 2015-11-07 14:20:10.250 311 12379.67 109.60 54604.28 88888.00 2015-11-07 14:20:10.375 311 12379.65 109.58 54604.25 88888.00 2015-11-07 14:20:10.500 311 12379.65 109.55 54604.22 88888.00 2015-11-07 14:20:10.625 311 12379.65 109.53 54604.22 88888.00 2015-11-07 14:20:10.750 311 12379.67 109.53 54604.22 88888.00 2015-11-07 14:20:10.875 311 12379.67 109.47 54604.25 88888.00 2015-11-07 14:20:11.000 311 12379.70 109.45 54604.22 88888.00 2015-11-07 14:20:11.125 311 12379.70 109.47 54604.22 88888.00 2015-11-07 14:20:11.250 311 12379.62 109.47 54604.20 88888.00 2015-11-07 14:20:11.375 311 12379.65 109.47 54604.20 88888.00 2015-11-07 14:20:11.500 311 12379.75 109.50 54604.15 88888.00 2015-11-07 14:20:11.625 311 12379.83 109.50 54604.15 88888.00 2015-11-07 14:20:11.750 311 12379.92 109.58 54604.15 88888.00 2015-11-07 14:20:11.875 311 12379.98 109.60 54604.15 88888.00 2015-11-07 14:20:12.000 311 12380.00 109.60 54604.07 88888.00 2015-11-07 14:20:12.125 311 12380.02 109.62 54604.07 88888.00 2015-11-07 14:20:12.250 311 12380.08 109.67 54604.05 88888.00 2015-11-07 14:20:12.375 311 12380.10 109.70 54604.05 88888.00 2015-11-07 14:20:12.500 311 12380.15 109.72 54604.03 88888.00 2015-11-07 14:20:12.625 311 12380.17 109.70 54604.00 88888.00 2015-11-07 14:20:12.750 311 12380.15 109.72 54604.00 88888.00 2015-11-07 14:20:12.875 311 12380.15 109.75 54604.00 88888.00 2015-11-07 14:20:13.000 311 12380.15 109.75 54603.97 88888.00 2015-11-07 14:20:13.125 311 12380.10 109.75 54603.97 88888.00 2015-11-07 14:20:13.250 311 12380.05 109.72 54603.97 88888.00 2015-11-07 14:20:13.375 311 12380.02 109.67 54603.97 88888.00 2015-11-07 14:20:13.500 311 12380.08 109.65 54603.95 88888.00 2015-11-07 14:20:13.625 311 12380.10 109.65 54603.93 88888.00 2015-11-07 14:20:13.750 311 12380.12 109.65 54603.88 88888.00 2015-11-07 14:20:13.875 311 12380.15 109.62 54603.90 88888.00 2015-11-07 14:20:14.000 311 12380.25 109.62 54603.82 88888.00 2015-11-07 14:20:14.125 311 12380.27 109.60 54603.78 88888.00 2015-11-07 14:20:14.250 311 12380.25 109.55 54603.78 88888.00 2015-11-07 14:20:14.375 311 12380.27 109.60 54603.75 88888.00 2015-11-07 14:20:14.500 311 12380.27 109.60 54603.75 88888.00 2015-11-07 14:20:14.625 311 12380.27 109.62 54603.72 88888.00 2015-11-07 14:20:14.750 311 12380.33 109.62 54603.68 88888.00 2015-11-07 14:20:14.875 311 12380.42 109.67 54603.62 88888.00 2015-11-07 14:20:15.000 311 12380.48 109.67 54603.60 88888.00 2015-11-07 14:20:15.125 311 12380.55 109.75 54603.60 88888.00 2015-11-07 14:20:15.250 311 12380.55 109.80 54603.60 88888.00 2015-11-07 14:20:15.375 311 12380.62 109.83 54603.57 88888.00 2015-11-07 14:20:15.500 311 12380.70 109.85 54603.53 88888.00 2015-11-07 14:20:15.625 311 12380.70 109.88 54603.53 88888.00 2015-11-07 14:20:15.750 311 12380.67 109.95 54603.53 88888.00 2015-11-07 14:20:15.875 311 12380.62 109.97 54603.53 88888.00 2015-11-07 14:20:16.000 311 12380.62 109.97 54603.53 88888.00 2015-11-07 14:20:16.125 311 12380.70 109.95 54603.55 88888.00 2015-11-07 14:20:16.250 311 12380.73 109.90 54603.50 88888.00 2015-11-07 14:20:16.375 311 12380.75 109.88 54603.47 88888.00 2015-11-07 14:20:16.500 311 12380.75 109.83 54603.47 88888.00 2015-11-07 14:20:16.625 311 12380.75 109.72 54603.45 88888.00 2015-11-07 14:20:16.750 311 12380.73 109.60 54603.43 88888.00 2015-11-07 14:20:16.875 311 12380.80 109.53 54603.43 88888.00 2015-11-07 14:20:17.000 311 12380.85 109.45 54603.43 88888.00 2015-11-07 14:20:17.125 311 12380.85 109.33 54603.45 88888.00 2015-11-07 14:20:17.250 311 12380.88 109.15 54603.43 88888.00 2015-11-07 14:20:17.375 311 12380.85 109.00 54603.45 88888.00 2015-11-07 14:20:17.500 311 12380.85 108.88 54603.43 88888.00 2015-11-07 14:20:17.625 311 12380.85 108.78 54603.40 88888.00 2015-11-07 14:20:17.750 311 12380.85 108.65 54603.43 88888.00 2015-11-07 14:20:17.875 311 12380.83 108.50 54603.43 88888.00 2015-11-07 14:20:18.000 311 12380.83 108.45 54603.45 88888.00 2015-11-07 14:20:18.125 311 12380.80 108.42 54603.43 88888.00 2015-11-07 14:20:18.250 311 12380.75 108.45 54603.40 88888.00 2015-11-07 14:20:18.375 311 12380.73 108.60 54603.38 88888.00 2015-11-07 14:20:18.500 311 12380.70 108.75 54603.40 88888.00 2015-11-07 14:20:18.625 311 12380.70 108.90 54603.35 88888.00 2015-11-07 14:20:18.750 311 12380.75 109.08 54603.35 88888.00 2015-11-07 14:20:18.875 311 12380.75 109.20 54603.35 88888.00 2015-11-07 14:20:19.000 311 12380.67 109.30 54603.32 88888.00 2015-11-07 14:20:19.125 311 12380.62 109.38 54603.28 88888.00 2015-11-07 14:20:19.250 311 12380.62 109.47 54603.28 88888.00 2015-11-07 14:20:19.375 311 12380.62 109.45 54603.28 88888.00 2015-11-07 14:20:19.500 311 12380.60 109.45 54603.28 88888.00 2015-11-07 14:20:19.625 311 12380.55 109.40 54603.28 88888.00 2015-11-07 14:20:19.750 311 12380.42 109.38 54603.25 88888.00 2015-11-07 14:20:19.875 311 12380.38 109.38 54603.28 88888.00 2015-11-07 14:20:20.000 311 12380.38 109.33 54603.22 88888.00 2015-11-07 14:20:20.125 311 12380.45 109.30 54603.20 88888.00 2015-11-07 14:20:20.250 311 12380.42 109.35 54603.20 88888.00 2015-11-07 14:20:20.375 311 12380.42 109.45 54603.18 88888.00 2015-11-07 14:20:20.500 311 12380.38 109.58 54603.15 88888.00 2015-11-07 14:20:20.625 311 12380.52 109.62 54603.15 88888.00 2015-11-07 14:20:20.750 311 12380.58 109.62 54603.12 88888.00 2015-11-07 14:20:20.875 311 12380.62 109.67 54603.10 88888.00 2015-11-07 14:20:21.000 311 12380.67 109.67 54603.07 88888.00 2015-11-07 14:20:21.125 311 12380.70 109.65 54603.05 88888.00 2015-11-07 14:20:21.250 311 12380.73 109.62 54603.03 88888.00 2015-11-07 14:20:21.375 311 12380.83 109.62 54603.05 88888.00 2015-11-07 14:20:21.500 311 12380.85 109.62 54603.03 88888.00 2015-11-07 14:20:21.625 311 12380.77 109.67 54603.03 88888.00 2015-11-07 14:20:21.750 311 12380.75 109.72 54603.00 88888.00 2015-11-07 14:20:21.875 311 12380.75 109.72 54602.97 88888.00 2015-11-07 14:20:22.000 311 12380.83 109.78 54602.97 88888.00 2015-11-07 14:20:22.125 311 12380.85 109.85 54602.97 88888.00 2015-11-07 14:20:22.250 311 12380.85 109.85 54603.00 88888.00 2015-11-07 14:20:22.375 311 12380.83 109.85 54602.95 88888.00 2015-11-07 14:20:22.500 311 12380.85 109.85 54602.93 88888.00 2015-11-07 14:20:22.625 311 12380.88 109.88 54602.95 88888.00 2015-11-07 14:20:22.750 311 12380.95 109.88 54602.90 88888.00 2015-11-07 14:20:22.875 311 12381.05 109.85 54602.90 88888.00 2015-11-07 14:20:23.000 311 12381.12 109.83 54602.88 88888.00 2015-11-07 14:20:23.125 311 12381.27 109.80 54602.88 88888.00 2015-11-07 14:20:23.250 311 12381.38 109.75 54602.82 88888.00 2015-11-07 14:20:23.375 311 12381.48 109.75 54602.82 88888.00 2015-11-07 14:20:23.500 311 12381.52 109.70 54602.80 88888.00 2015-11-07 14:20:23.625 311 12381.60 109.65 54602.80 88888.00 2015-11-07 14:20:23.750 311 12381.73 109.62 54602.78 88888.00 2015-11-07 14:20:23.875 311 12381.83 109.60 54602.75 88888.00 2015-11-07 14:20:24.000 311 12381.92 109.55 54602.75 88888.00 2015-11-07 14:20:24.125 311 12382.00 109.53 54602.75 88888.00 2015-11-07 14:20:24.250 311 12382.00 109.50 54602.75 88888.00 2015-11-07 14:20:24.375 311 12382.08 109.50 54602.75 88888.00 2015-11-07 14:20:24.500 311 12382.15 109.45 54602.72 88888.00 2015-11-07 14:20:24.625 311 12382.23 109.45 54602.72 88888.00 2015-11-07 14:20:24.750 311 12382.23 109.35 54602.72 88888.00 2015-11-07 14:20:24.875 311 12382.23 109.33 54602.72 88888.00 2015-11-07 14:20:25.000 311 12382.33 109.28 54602.68 88888.00 2015-11-07 14:20:25.125 311 12382.35 109.17 54602.68 88888.00 2015-11-07 14:20:25.250 311 12382.33 109.08 54602.68 88888.00 2015-11-07 14:20:25.375 311 12382.38 109.08 54602.65 88888.00 2015-11-07 14:20:25.500 311 12382.42 109.03 54602.68 88888.00 2015-11-07 14:20:25.625 311 12382.48 108.95 54602.70 88888.00 2015-11-07 14:20:25.750 311 12382.45 108.88 54602.70 88888.00 2015-11-07 14:20:25.875 311 12382.50 108.80 54602.70 88888.00 2015-11-07 14:20:26.000 311 12382.50 108.78 54602.68 88888.00 2015-11-07 14:20:26.125 311 12382.55 108.75 54602.70 88888.00 2015-11-07 14:20:26.250 311 12382.55 108.70 54602.72 88888.00 2015-11-07 14:20:26.375 311 12382.52 108.67 54602.70 88888.00 2015-11-07 14:20:26.500 311 12382.48 108.62 54602.72 88888.00 2015-11-07 14:20:26.625 311 12382.48 108.53 54602.70 88888.00 2015-11-07 14:20:26.750 311 12382.55 108.45 54602.68 88888.00 2015-11-07 14:20:26.875 311 12382.62 108.40 54602.70 88888.00 2015-11-07 14:20:27.000 311 12382.62 108.35 54602.68 88888.00 2015-11-07 14:20:27.125 311 12382.67 108.35 54602.70 88888.00 2015-11-07 14:20:27.250 311 12382.73 108.28 54602.68 88888.00 2015-11-07 14:20:27.375 311 12382.77 108.20 54602.68 88888.00 2015-11-07 14:20:27.500 311 12382.80 108.08 54602.65 88888.00 2015-11-07 14:20:27.625 311 12382.83 108.03 54602.65 88888.00 2015-11-07 14:20:27.750 311 12382.80 107.97 54602.65 88888.00 2015-11-07 14:20:27.875 311 12382.77 107.92 54602.65 88888.00 2015-11-07 14:20:28.000 311 12382.80 107.92 54602.68 88888.00 2015-11-07 14:20:28.125 311 12382.80 107.88 54602.68 88888.00 2015-11-07 14:20:28.250 311 12382.80 107.80 54602.68 88888.00 2015-11-07 14:20:28.375 311 12382.80 107.83 54602.70 88888.00 2015-11-07 14:20:28.500 311 12382.77 107.80 54602.70 88888.00 2015-11-07 14:20:28.625 311 12382.77 107.80 54602.70 88888.00 2015-11-07 14:20:28.750 311 12382.80 107.78 54602.70 88888.00 2015-11-07 14:20:28.875 311 12382.83 107.75 54602.72 88888.00 2015-11-07 14:20:29.000 311 12382.83 107.72 54602.68 88888.00 2015-11-07 14:20:29.125 311 12382.88 107.78 54602.70 88888.00 2015-11-07 14:20:29.250 311 12382.83 107.72 54602.70 88888.00 2015-11-07 14:20:29.375 311 12382.92 107.72 54602.68 88888.00 2015-11-07 14:20:29.500 311 12382.95 107.78 54602.70 88888.00 2015-11-07 14:20:29.625 311 12382.90 107.78 54602.72 88888.00 2015-11-07 14:20:29.750 311 12382.90 107.78 54602.72 88888.00 2015-11-07 14:20:29.875 311 12382.92 107.75 54602.70 88888.00 2015-11-07 14:20:30.000 311 12382.95 107.72 54602.72 88888.00 2015-11-07 14:20:30.125 311 12382.90 107.72 54602.78 88888.00 2015-11-07 14:20:30.250 311 12382.83 107.75 54602.82 88888.00 2015-11-07 14:20:30.375 311 12382.80 107.83 54602.80 88888.00 2015-11-07 14:20:30.500 311 12382.83 107.92 54602.82 88888.00 2015-11-07 14:20:30.625 311 12382.83 108.00 54602.82 88888.00 2015-11-07 14:20:30.750 311 12382.77 108.12 54602.82 88888.00 2015-11-07 14:20:30.875 311 12382.73 108.25 54602.88 88888.00 2015-11-07 14:20:31.000 311 12382.70 108.38 54602.88 88888.00 2015-11-07 14:20:31.125 311 12382.73 108.42 54602.88 88888.00 2015-11-07 14:20:31.250 311 12382.73 108.50 54602.90 88888.00 2015-11-07 14:20:31.375 311 12382.77 108.58 54602.90 88888.00 2015-11-07 14:20:31.500 311 12382.83 108.67 54602.93 88888.00 2015-11-07 14:20:31.625 311 12382.85 108.70 54602.93 88888.00 2015-11-07 14:20:31.750 311 12382.85 108.75 54602.90 88888.00 2015-11-07 14:20:31.875 311 12382.83 108.78 54602.93 88888.00 2015-11-07 14:20:32.000 311 12382.80 108.78 54602.95 88888.00 2015-11-07 14:20:32.125 311 12382.73 108.75 54602.97 88888.00 2015-11-07 14:20:32.250 311 12382.73 108.65 54603.00 88888.00 2015-11-07 14:20:32.375 311 12382.75 108.62 54603.03 88888.00 2015-11-07 14:20:32.500 311 12382.70 108.58 54603.05 88888.00 2015-11-07 14:20:32.625 311 12382.70 108.50 54603.07 88888.00 2015-11-07 14:20:32.750 311 12382.65 108.45 54603.07 88888.00 2015-11-07 14:20:32.875 311 12382.60 108.42 54603.07 88888.00 2015-11-07 14:20:33.000 311 12382.55 108.38 54603.10 88888.00 2015-11-07 14:20:33.125 311 12382.48 108.35 54603.12 88888.00 2015-11-07 14:20:33.250 311 12382.40 108.35 54603.12 88888.00 2015-11-07 14:20:33.375 311 12382.45 108.35 54603.12 88888.00 2015-11-07 14:20:33.500 311 12382.48 108.35 54603.12 88888.00 2015-11-07 14:20:33.625 311 12382.45 108.30 54603.15 88888.00 2015-11-07 14:20:33.750 311 12382.50 108.28 54603.18 88888.00 2015-11-07 14:20:33.875 311 12382.50 108.25 54603.18 88888.00 2015-11-07 14:20:34.000 311 12382.45 108.20 54603.20 88888.00 2015-11-07 14:20:34.125 311 12382.45 108.15 54603.20 88888.00 2015-11-07 14:20:34.250 311 12382.45 108.10 54603.25 88888.00 2015-11-07 14:20:34.375 311 12382.55 108.12 54603.22 88888.00 2015-11-07 14:20:34.500 311 12382.62 108.15 54603.22 88888.00 2015-11-07 14:20:34.625 311 12382.65 108.12 54603.22 88888.00 2015-11-07 14:20:34.750 311 12382.67 108.12 54603.25 88888.00 2015-11-07 14:20:34.875 311 12382.65 108.15 54603.28 88888.00 2015-11-07 14:20:35.000 311 12382.65 108.17 54603.30 88888.00 2015-11-07 14:20:35.125 311 12382.67 108.15 54603.32 88888.00 2015-11-07 14:20:35.250 311 12382.67 108.17 54603.35 88888.00 2015-11-07 14:20:35.375 311 12382.70 108.20 54603.38 88888.00 2015-11-07 14:20:35.500 311 12382.75 108.25 54603.38 88888.00 2015-11-07 14:20:35.625 311 12382.77 108.22 54603.40 88888.00 2015-11-07 14:20:35.750 311 12382.77 108.17 54603.38 88888.00 2015-11-07 14:20:35.875 311 12382.80 108.12 54603.40 88888.00 2015-11-07 14:20:36.000 311 12382.80 108.05 54603.43 88888.00 2015-11-07 14:20:36.125 311 12382.80 108.00 54603.45 88888.00 2015-11-07 14:20:36.250 311 12382.83 107.90 54603.45 88888.00 2015-11-07 14:20:36.375 311 12382.88 107.83 54603.47 88888.00 2015-11-07 14:20:36.500 311 12382.88 107.75 54603.50 88888.00 2015-11-07 14:20:36.625 311 12382.85 107.67 54603.50 88888.00 2015-11-07 14:20:36.750 311 12382.95 107.60 54603.55 88888.00 2015-11-07 14:20:36.875 311 12383.00 107.53 54603.57 88888.00 2015-11-07 14:20:37.000 311 12383.05 107.47 54603.57 88888.00 2015-11-07 14:20:37.125 311 12383.00 107.38 54603.55 88888.00 2015-11-07 14:20:37.250 311 12383.00 107.33 54603.55 88888.00 2015-11-07 14:20:37.375 311 12383.02 107.33 54603.57 88888.00 2015-11-07 14:20:37.500 311 12383.02 107.38 54603.62 88888.00 2015-11-07 14:20:37.625 311 12383.00 107.38 54603.62 88888.00 2015-11-07 14:20:37.750 311 12382.88 107.40 54603.62 88888.00 2015-11-07 14:20:37.875 311 12382.83 107.42 54603.65 88888.00 2015-11-07 14:20:38.000 311 12382.77 107.45 54603.65 88888.00 2015-11-07 14:20:38.125 311 12382.62 107.42 54603.65 88888.00 2015-11-07 14:20:38.250 311 12382.52 107.38 54603.68 88888.00 2015-11-07 14:20:38.375 311 12382.58 107.35 54603.70 88888.00 2015-11-07 14:20:38.500 311 12382.58 107.33 54603.75 88888.00 2015-11-07 14:20:38.625 311 12382.50 107.33 54603.78 88888.00 2015-11-07 14:20:38.750 311 12382.55 107.33 54603.78 88888.00 2015-11-07 14:20:38.875 311 12382.58 107.35 54603.78 88888.00 2015-11-07 14:20:39.000 311 12382.58 107.40 54603.78 88888.00 2015-11-07 14:20:39.125 311 12382.50 107.45 54603.80 88888.00 2015-11-07 14:20:39.250 311 12382.42 107.40 54603.85 88888.00 2015-11-07 14:20:39.375 311 12382.50 107.40 54603.82 88888.00 2015-11-07 14:20:39.500 311 12382.58 107.50 54603.82 88888.00 2015-11-07 14:20:39.625 311 12382.58 107.58 54603.85 88888.00 2015-11-07 14:20:39.750 311 12382.58 107.62 54603.85 88888.00 2015-11-07 14:20:39.875 311 12382.67 107.72 54603.90 88888.00 2015-11-07 14:20:40.000 311 12382.73 107.78 54603.90 88888.00 2015-11-07 14:20:40.125 311 12382.67 107.78 54603.90 88888.00 2015-11-07 14:20:40.250 311 12382.70 107.80 54603.88 88888.00 2015-11-07 14:20:40.375 311 12382.77 107.88 54603.90 88888.00 2015-11-07 14:20:40.500 311 12382.85 107.90 54603.90 88888.00 2015-11-07 14:20:40.625 311 12382.83 107.92 54603.93 88888.00 2015-11-07 14:20:40.750 311 12382.80 107.95 54603.95 88888.00 2015-11-07 14:20:40.875 311 12382.77 108.00 54603.95 88888.00 2015-11-07 14:20:41.000 311 12382.75 108.08 54603.97 88888.00 2015-11-07 14:20:41.125 311 12382.80 108.12 54604.00 88888.00 2015-11-07 14:20:41.250 311 12382.77 108.20 54604.00 88888.00 2015-11-07 14:20:41.375 311 12382.75 108.30 54604.00 88888.00 2015-11-07 14:20:41.500 311 12382.77 108.35 54604.00 88888.00 2015-11-07 14:20:41.625 311 12382.77 108.38 54604.00 88888.00 2015-11-07 14:20:41.750 311 12382.85 108.40 54604.03 88888.00 2015-11-07 14:20:41.875 311 12382.90 108.45 54604.05 88888.00 2015-11-07 14:20:42.000 311 12382.90 108.53 54604.05 88888.00 2015-11-07 14:20:42.125 311 12382.85 108.50 54604.10 88888.00 2015-11-07 14:20:42.250 311 12382.80 108.50 54604.10 88888.00 2015-11-07 14:20:42.375 311 12382.88 108.50 54604.10 88888.00 2015-11-07 14:20:42.500 311 12382.92 108.45 54604.10 88888.00 2015-11-07 14:20:42.625 311 12383.00 108.45 54604.10 88888.00 2015-11-07 14:20:42.750 311 12383.12 108.40 54604.10 88888.00 2015-11-07 14:20:42.875 311 12383.25 108.35 54604.10 88888.00 2015-11-07 14:20:43.000 311 12383.35 108.30 54604.12 88888.00 2015-11-07 14:20:43.125 311 12383.45 108.25 54604.12 88888.00 2015-11-07 14:20:43.250 311 12383.55 108.12 54604.10 88888.00 2015-11-07 14:20:43.375 311 12383.65 108.08 54604.10 88888.00 2015-11-07 14:20:43.500 311 12383.75 108.05 54604.10 88888.00 2015-11-07 14:20:43.625 311 12383.92 108.05 54604.12 88888.00 2015-11-07 14:20:43.750 311 12384.08 108.05 54604.10 88888.00 2015-11-07 14:20:43.875 311 12384.10 108.03 54604.10 88888.00 2015-11-07 14:20:44.000 311 12384.17 107.97 54604.10 88888.00 2015-11-07 14:20:44.125 311 12384.33 107.90 54604.12 88888.00 2015-11-07 14:20:44.250 311 12384.50 107.80 54604.12 88888.00 2015-11-07 14:20:44.375 311 12384.67 107.75 54604.12 88888.00 2015-11-07 14:20:44.500 311 12384.70 107.65 54604.12 88888.00 2015-11-07 14:20:44.625 311 12384.77 107.55 54604.10 88888.00 2015-11-07 14:20:44.750 311 12384.88 107.45 54604.10 88888.00 2015-11-07 14:20:44.875 311 12384.98 107.38 54604.12 88888.00 2015-11-07 14:20:45.000 311 12385.10 107.28 54604.15 88888.00 2015-11-07 14:20:45.125 311 12385.12 107.22 54604.18 88888.00 2015-11-07 14:20:45.250 311 12385.17 107.08 54604.15 88888.00 2015-11-07 14:20:45.375 311 12385.25 106.97 54604.18 88888.00 2015-11-07 14:20:45.500 311 12385.30 106.95 54604.20 88888.00 2015-11-07 14:20:45.625 311 12385.35 106.95 54604.18 88888.00 2015-11-07 14:20:45.750 311 12385.40 106.95 54604.18 88888.00 2015-11-07 14:20:45.875 311 12385.52 107.00 54604.18 88888.00 2015-11-07 14:20:46.000 311 12385.58 107.00 54604.20 88888.00 2015-11-07 14:20:46.125 311 12385.52 107.00 54604.20 88888.00 2015-11-07 14:20:46.250 311 12385.42 107.00 54604.22 88888.00 2015-11-07 14:20:46.375 311 12385.48 107.00 54604.22 88888.00 2015-11-07 14:20:46.500 311 12385.42 106.97 54604.25 88888.00 2015-11-07 14:20:46.625 311 12385.45 106.92 54604.25 88888.00 2015-11-07 14:20:46.750 311 12385.38 106.92 54604.25 88888.00 2015-11-07 14:20:46.875 311 12385.38 106.83 54604.25 88888.00 2015-11-07 14:20:47.000 311 12385.38 106.75 54604.28 88888.00 2015-11-07 14:20:47.125 311 12385.33 106.65 54604.32 88888.00 2015-11-07 14:20:47.250 311 12385.23 106.53 54604.35 88888.00 2015-11-07 14:20:47.375 311 12385.25 106.42 54604.35 88888.00 2015-11-07 14:20:47.500 311 12385.27 106.33 54604.32 88888.00 2015-11-07 14:20:47.625 311 12385.30 106.25 54604.32 88888.00 2015-11-07 14:20:47.750 311 12385.33 106.17 54604.35 88888.00 2015-11-07 14:20:47.875 311 12385.42 106.12 54604.35 88888.00 2015-11-07 14:20:48.000 311 12385.45 106.17 54604.35 88888.00 2015-11-07 14:20:48.125 311 12385.48 106.17 54604.38 88888.00 2015-11-07 14:20:48.250 311 12385.42 106.17 54604.40 88888.00 2015-11-07 14:20:48.375 311 12385.45 106.17 54604.40 88888.00 2015-11-07 14:20:48.500 311 12385.40 106.15 54604.43 88888.00 2015-11-07 14:20:48.625 311 12385.25 106.17 54604.45 88888.00 2015-11-07 14:20:48.750 311 12385.27 106.17 54604.50 88888.00 2015-11-07 14:20:48.875 311 12385.30 106.17 54604.53 88888.00 2015-11-07 14:20:49.000 311 12385.20 106.10 54604.53 88888.00 2015-11-07 14:20:49.125 311 12385.10 106.00 54604.55 88888.00 2015-11-07 14:20:49.250 311 12385.05 105.85 54604.55 88888.00 2015-11-07 14:20:49.375 311 12385.10 105.78 54604.57 88888.00 2015-11-07 14:20:49.500 311 12385.12 105.72 54604.60 88888.00 2015-11-07 14:20:49.625 311 12385.12 105.67 54604.57 88888.00 2015-11-07 14:20:49.750 311 12385.12 105.62 54604.60 88888.00 2015-11-07 14:20:49.875 311 12385.17 105.65 54604.65 88888.00 2015-11-07 14:20:50.000 311 12385.25 105.62 54604.62 88888.00 2015-11-07 14:20:50.125 311 12385.40 105.62 54604.60 88888.00 2015-11-07 14:20:50.250 311 12385.45 105.58 54604.60 88888.00 2015-11-07 14:20:50.375 311 12385.50 105.55 54604.62 88888.00 2015-11-07 14:20:50.500 311 12385.50 105.53 54604.60 88888.00 2015-11-07 14:20:50.625 311 12385.55 105.47 54604.60 88888.00 2015-11-07 14:20:50.750 311 12385.60 105.45 54604.60 88888.00 2015-11-07 14:20:50.875 311 12385.62 105.40 54604.62 88888.00 2015-11-07 14:20:51.000 311 12385.60 105.38 54604.57 88888.00 2015-11-07 14:20:51.125 311 12385.58 105.33 54604.65 88888.00 2015-11-07 14:20:51.250 311 12385.60 105.33 54604.68 88888.00 2015-11-07 14:20:51.375 311 12385.55 105.33 54604.68 88888.00 2015-11-07 14:20:51.500 311 12385.50 105.40 54604.68 88888.00 2015-11-07 14:20:51.625 311 12385.42 105.47 54604.72 88888.00 2015-11-07 14:20:51.750 311 12385.27 105.50 54604.72 88888.00 2015-11-07 14:20:51.875 311 12385.17 105.55 54604.75 88888.00 2015-11-07 14:20:52.000 311 12385.05 105.65 54604.78 88888.00 2015-11-07 14:20:52.125 311 12384.83 105.72 54604.80 88888.00 2015-11-07 14:20:52.250 311 12384.70 105.80 54604.80 88888.00 2015-11-07 14:20:52.375 311 12384.67 105.88 54604.80 88888.00 2015-11-07 14:20:52.500 311 12384.67 105.97 54604.80 88888.00 2015-11-07 14:20:52.625 311 12384.62 106.05 54604.85 88888.00 2015-11-07 14:20:52.750 311 12384.48 106.10 54604.85 88888.00 2015-11-07 14:20:52.875 311 12384.45 106.15 54604.85 88888.00 2015-11-07 14:20:53.000 311 12384.45 106.17 54604.82 88888.00 2015-11-07 14:20:53.125 311 12384.42 106.22 54604.82 88888.00 2015-11-07 14:20:53.250 311 12384.35 106.30 54604.85 88888.00 2015-11-07 14:20:53.375 311 12384.35 106.33 54604.82 88888.00 2015-11-07 14:20:53.500 311 12384.38 106.35 54604.82 88888.00 2015-11-07 14:20:53.625 311 12384.35 106.35 54604.82 88888.00 2015-11-07 14:20:53.750 311 12384.25 106.33 54604.80 88888.00 2015-11-07 14:20:53.875 311 12384.20 106.33 54604.80 88888.00 2015-11-07 14:20:54.000 311 12384.23 106.30 54604.82 88888.00 2015-11-07 14:20:54.125 311 12384.23 106.22 54604.82 88888.00 2015-11-07 14:20:54.250 311 12384.20 106.20 54604.85 88888.00 2015-11-07 14:20:54.375 311 12384.20 106.15 54604.85 88888.00 2015-11-07 14:20:54.500 311 12384.17 106.10 54604.85 88888.00 2015-11-07 14:20:54.625 311 12384.17 106.05 54604.85 88888.00 2015-11-07 14:20:54.750 311 12384.27 106.00 54604.85 88888.00 2015-11-07 14:20:54.875 311 12384.33 105.95 54604.82 88888.00 2015-11-07 14:20:55.000 311 12384.38 105.90 54604.82 88888.00 2015-11-07 14:20:55.125 311 12384.52 105.83 54604.82 88888.00 2015-11-07 14:20:55.250 311 12384.60 105.80 54604.80 88888.00 2015-11-07 14:20:55.375 311 12384.70 105.78 54604.80 88888.00 2015-11-07 14:20:55.500 311 12384.83 105.72 54604.80 88888.00 2015-11-07 14:20:55.625 311 12384.92 105.70 54604.78 88888.00 2015-11-07 14:20:55.750 311 12385.02 105.70 54604.75 88888.00 2015-11-07 14:20:55.875 311 12385.15 105.75 54604.72 88888.00 2015-11-07 14:20:56.000 311 12385.23 105.78 54604.72 88888.00 2015-11-07 14:20:56.125 311 12385.35 105.80 54604.72 88888.00 2015-11-07 14:20:56.250 311 12385.50 105.85 54604.72 88888.00 2015-11-07 14:20:56.375 311 12385.58 105.95 54604.72 88888.00 2015-11-07 14:20:56.500 311 12385.58 106.00 54604.68 88888.00 2015-11-07 14:20:56.625 311 12385.58 106.05 54604.65 88888.00 2015-11-07 14:20:56.750 311 12385.67 106.10 54604.62 88888.00 2015-11-07 14:20:56.875 311 12385.67 106.12 54604.62 88888.00 2015-11-07 14:20:57.000 311 12385.67 106.08 54604.55 88888.00 2015-11-07 14:20:57.125 311 12385.70 106.05 54604.55 88888.00 2015-11-07 14:20:57.250 311 12385.75 106.00 54604.62 88888.00 2015-11-07 14:20:57.375 311 12385.83 105.95 54604.57 88888.00 2015-11-07 14:20:57.500 311 12385.98 105.85 54604.55 88888.00 2015-11-07 14:20:57.625 311 12386.25 105.78 54604.50 88888.00 2015-11-07 14:20:57.750 311 12386.42 105.72 54604.50 88888.00 2015-11-07 14:20:57.875 311 12386.55 105.67 54604.53 88888.00 2015-11-07 14:20:58.000 311 12386.73 105.62 54604.47 88888.00 2015-11-07 14:20:58.125 311 12386.88 105.55 54604.47 88888.00 2015-11-07 14:20:58.250 311 12386.95 105.42 54604.50 88888.00 2015-11-07 14:20:58.375 311 12387.08 105.35 54604.47 88888.00 2015-11-07 14:20:58.500 311 12387.15 105.25 54604.50 88888.00 2015-11-07 14:20:58.625 311 12387.23 105.15 54604.53 88888.00 2015-11-07 14:20:58.750 311 12387.27 105.00 54604.53 88888.00 2015-11-07 14:20:58.875 311 12387.27 104.88 54604.53 88888.00 2015-11-07 14:20:59.000 311 12387.27 104.78 54604.55 88888.00 2015-11-07 14:20:59.125 311 12387.17 104.70 54604.55 88888.00 2015-11-07 14:20:59.250 311 12387.10 104.62 54604.55 88888.00 2015-11-07 14:20:59.375 311 12387.12 104.60 54604.57 88888.00 2015-11-07 14:20:59.500 311 12387.10 104.55 54604.55 88888.00 2015-11-07 14:20:59.625 311 12387.12 104.58 54604.55 88888.00 2015-11-07 14:20:59.750 311 12387.17 104.58 54604.53 88888.00 2015-11-07 14:20:59.875 311 12387.20 104.50 54604.53 88888.00 2015-11-07 14:21:00.000 311 12387.23 104.42 54604.53 88888.00 2015-11-07 14:21:00.125 311 12387.20 104.38 54604.55 88888.00 2015-11-07 14:21:00.250 311 12387.12 104.35 54604.53 88888.00 2015-11-07 14:21:00.375 311 12387.15 104.33 54604.47 88888.00 2015-11-07 14:21:00.500 311 12387.17 104.30 54604.47 88888.00 2015-11-07 14:21:00.625 311 12387.15 104.30 54604.50 88888.00 2015-11-07 14:21:00.750 311 12387.10 104.33 54604.53 88888.00 2015-11-07 14:21:00.875 311 12387.15 104.38 54604.53 88888.00 2015-11-07 14:21:01.000 311 12387.12 104.47 54604.53 88888.00 2015-11-07 14:21:01.125 311 12387.05 104.55 54604.53 88888.00 2015-11-07 14:21:01.250 311 12386.88 104.58 54604.50 88888.00 2015-11-07 14:21:01.375 311 12386.80 104.65 54604.53 88888.00 2015-11-07 14:21:01.500 311 12386.75 104.65 54604.50 88888.00 2015-11-07 14:21:01.625 311 12386.75 104.65 54604.50 88888.00 2015-11-07 14:21:01.750 311 12386.80 104.65 54604.47 88888.00 2015-11-07 14:21:01.875 311 12386.85 104.60 54604.47 88888.00 2015-11-07 14:21:02.000 311 12386.83 104.55 54604.50 88888.00 2015-11-07 14:21:02.125 311 12386.77 104.50 54604.50 88888.00 2015-11-07 14:21:02.250 311 12386.88 104.40 54604.47 88888.00 2015-11-07 14:21:02.375 311 12387.00 104.33 54604.45 88888.00 2015-11-07 14:21:02.500 311 12387.08 104.22 54604.43 88888.00 2015-11-07 14:21:02.625 311 12387.15 104.17 54604.43 88888.00 2015-11-07 14:21:02.750 311 12387.23 104.10 54604.38 88888.00 2015-11-07 14:21:02.875 311 12387.35 104.08 54604.38 88888.00 2015-11-07 14:21:03.000 311 12387.42 104.03 54604.32 88888.00 2015-11-07 14:21:03.125 311 12387.55 103.97 54604.35 88888.00 2015-11-07 14:21:03.250 311 12387.65 103.97 54604.35 88888.00 2015-11-07 14:21:03.375 311 12387.70 103.97 54604.35 88888.00 2015-11-07 14:21:03.500 311 12387.73 103.95 54604.35 88888.00 2015-11-07 14:21:03.625 311 12387.77 103.95 54604.35 88888.00 2015-11-07 14:21:03.750 311 12387.80 103.95 54604.32 88888.00 2015-11-07 14:21:03.875 311 12387.85 103.92 54604.32 88888.00 2015-11-07 14:21:04.000 311 12387.90 103.88 54604.32 88888.00 2015-11-07 14:21:04.125 311 12388.00 103.88 54604.35 88888.00 2015-11-07 14:21:04.250 311 12388.00 103.88 54604.32 88888.00 2015-11-07 14:21:04.375 311 12388.10 103.88 54604.32 88888.00 2015-11-07 14:21:04.500 311 12388.27 103.85 54604.30 88888.00 2015-11-07 14:21:04.625 311 12388.40 103.80 54604.30 88888.00 2015-11-07 14:21:04.750 311 12388.45 103.72 54604.32 88888.00 2015-11-07 14:21:04.875 311 12388.42 103.67 54604.32 88888.00 2015-11-07 14:21:05.000 311 12388.42 103.65 54604.32 88888.00 2015-11-07 14:21:05.125 311 12388.48 103.58 54604.32 88888.00 2015-11-07 14:21:05.250 311 12388.52 103.50 54604.32 88888.00 2015-11-07 14:21:05.375 311 12388.58 103.45 54604.30 88888.00 2015-11-07 14:21:05.500 311 12388.65 103.47 54604.35 88888.00 2015-11-07 14:21:05.625 311 12388.65 103.53 54604.32 88888.00 2015-11-07 14:21:05.750 311 12388.73 103.55 54604.30 88888.00 2015-11-07 14:21:05.875 311 12388.77 103.60 54604.30 88888.00 2015-11-07 14:21:06.000 311 12388.83 103.67 54604.30 88888.00 2015-11-07 14:21:06.125 311 12388.85 103.72 54604.32 88888.00 2015-11-07 14:21:06.250 311 12388.85 103.83 54604.32 88888.00 2015-11-07 14:21:06.375 311 12388.88 103.90 54604.30 88888.00 2015-11-07 14:21:06.500 311 12388.92 104.03 54604.30 88888.00 2015-11-07 14:21:06.625 311 12388.92 104.17 54604.30 88888.00 2015-11-07 14:21:06.750 311 12388.92 104.33 54604.25 88888.00 2015-11-07 14:21:06.875 311 12388.90 104.45 54604.30 88888.00 2015-11-07 14:21:07.000 311 12388.90 104.53 54604.30 88888.00 2015-11-07 14:21:07.125 311 12389.00 104.62 54604.28 88888.00 2015-11-07 14:21:07.250 311 12389.00 104.70 54604.30 88888.00 2015-11-07 14:21:07.375 311 12389.00 104.78 54604.30 88888.00 2015-11-07 14:21:07.500 311 12389.00 104.80 54604.32 88888.00 2015-11-07 14:21:07.625 311 12388.98 104.85 54604.32 88888.00 2015-11-07 14:21:07.750 311 12388.98 104.92 54604.35 88888.00 2015-11-07 14:21:07.875 311 12388.98 105.03 54604.32 88888.00 2015-11-07 14:21:08.000 311 12388.98 105.03 54604.35 88888.00 2015-11-07 14:21:08.125 311 12389.00 105.08 54604.35 88888.00 2015-11-07 14:21:08.250 311 12388.85 105.05 54604.35 88888.00 2015-11-07 14:21:08.375 311 12388.83 105.00 54604.35 88888.00 2015-11-07 14:21:08.500 311 12388.88 104.97 54604.35 88888.00 2015-11-07 14:21:08.625 311 12388.95 104.92 54604.35 88888.00 2015-11-07 14:21:08.750 311 12388.95 104.85 54604.32 88888.00 2015-11-07 14:21:08.875 311 12388.92 104.83 54604.32 88888.00 2015-11-07 14:21:09.000 311 12389.05 104.72 54604.30 88888.00 2015-11-07 14:21:09.125 311 12389.15 104.65 54604.32 88888.00 2015-11-07 14:21:09.250 311 12389.20 104.53 54604.35 88888.00 2015-11-07 14:21:09.375 311 12389.27 104.50 54604.38 88888.00 2015-11-07 14:21:09.500 311 12389.27 104.45 54604.35 88888.00 2015-11-07 14:21:09.625 311 12389.30 104.38 54604.28 88888.00 2015-11-07 14:21:09.750 311 12389.30 104.30 54604.30 88888.00 2015-11-07 14:21:09.875 311 12389.33 104.28 54604.30 88888.00 2015-11-07 14:21:10.000 311 12389.38 104.28 54604.30 88888.00 2015-11-07 14:21:10.125 311 12389.48 104.22 54604.32 88888.00 2015-11-07 14:21:10.250 311 12389.48 104.20 54604.30 88888.00 2015-11-07 14:21:10.375 311 12389.50 104.20 54604.28 88888.00 2015-11-07 14:21:10.500 311 12389.50 104.17 54604.30 88888.00 2015-11-07 14:21:10.625 311 12389.50 104.17 54604.30 88888.00 2015-11-07 14:21:10.750 311 12389.52 104.15 54604.28 88888.00 2015-11-07 14:21:10.875 311 12389.48 104.10 54604.30 88888.00 2015-11-07 14:21:11.000 311 12389.27 104.03 54604.32 88888.00 2015-11-07 14:21:11.125 311 12389.15 103.97 54604.32 88888.00 2015-11-07 14:21:11.250 311 12389.05 103.95 54604.32 88888.00 2015-11-07 14:21:11.375 311 12389.08 103.90 54604.32 88888.00 2015-11-07 14:21:11.500 311 12389.05 103.85 54604.32 88888.00 2015-11-07 14:21:11.625 311 12388.98 103.83 54604.30 88888.00 2015-11-07 14:21:11.750 311 12388.98 103.72 54604.32 88888.00 2015-11-07 14:21:11.875 311 12388.92 103.58 54604.30 88888.00 2015-11-07 14:21:12.000 311 12388.92 103.47 54604.28 88888.00 2015-11-07 14:21:12.125 311 12388.88 103.35 54604.30 88888.00 2015-11-07 14:21:12.250 311 12388.75 103.22 54604.32 88888.00 2015-11-07 14:21:12.375 311 12388.73 103.20 54604.30 88888.00 2015-11-07 14:21:12.500 311 12388.73 103.15 54604.28 88888.00 2015-11-07 14:21:12.625 311 12388.75 103.10 54604.28 88888.00 2015-11-07 14:21:12.750 311 12388.73 103.10 54604.28 88888.00 2015-11-07 14:21:12.875 311 12388.73 103.05 54604.28 88888.00 2015-11-07 14:21:13.000 311 12388.70 103.03 54604.28 88888.00 2015-11-07 14:21:13.125 311 12388.73 103.00 54604.25 88888.00 2015-11-07 14:21:13.250 311 12388.73 102.97 54604.25 88888.00 2015-11-07 14:21:13.375 311 12388.75 102.97 54604.25 88888.00 2015-11-07 14:21:13.500 311 12388.73 102.97 54604.25 88888.00 2015-11-07 14:21:13.625 311 12388.70 102.95 54604.25 88888.00 2015-11-07 14:21:13.750 311 12388.75 102.95 54604.30 88888.00 2015-11-07 14:21:13.875 311 12388.80 102.97 54604.28 88888.00 2015-11-07 14:21:14.000 311 12388.85 102.95 54604.25 88888.00 2015-11-07 14:21:14.125 311 12388.83 102.97 54604.25 88888.00 2015-11-07 14:21:14.250 311 12388.73 102.97 54604.30 88888.00 2015-11-07 14:21:14.375 311 12388.67 103.03 54604.28 88888.00 2015-11-07 14:21:14.500 311 12388.67 103.08 54604.30 88888.00 2015-11-07 14:21:14.625 311 12388.70 103.10 54604.28 88888.00 2015-11-07 14:21:14.750 311 12388.65 103.08 54604.30 88888.00 2015-11-07 14:21:14.875 311 12388.60 103.08 54604.30 88888.00 2015-11-07 14:21:15.000 311 12388.52 103.08 54604.30 88888.00 2015-11-07 14:21:15.125 311 12388.50 103.10 54604.30 88888.00 2015-11-07 14:21:15.250 311 12388.48 103.08 54604.30 88888.00 2015-11-07 14:21:15.375 311 12388.42 103.15 54604.30 88888.00 2015-11-07 14:21:15.500 311 12388.40 103.22 54604.30 88888.00 2015-11-07 14:21:15.625 311 12388.42 103.22 54604.28 88888.00 2015-11-07 14:21:15.750 311 12388.42 103.33 54604.25 88888.00 2015-11-07 14:21:15.875 311 12388.42 103.40 54604.25 88888.00 2015-11-07 14:21:16.000 311 12388.38 103.42 54604.18 88888.00 2015-11-07 14:21:16.125 311 12388.27 103.40 54604.15 88888.00 2015-11-07 14:21:16.250 311 12388.25 103.40 54604.15 88888.00 2015-11-07 14:21:16.375 311 12388.38 103.42 54604.15 88888.00 2015-11-07 14:21:16.500 311 12388.38 103.42 54604.12 88888.00 2015-11-07 14:21:16.625 311 12388.33 103.42 54604.07 88888.00 2015-11-07 14:21:16.750 311 12388.35 103.42 54604.05 88888.00 2015-11-07 14:21:16.875 311 12388.45 103.45 54604.03 88888.00 2015-11-07 14:21:17.000 311 12388.58 103.47 54603.97 88888.00 2015-11-07 14:21:17.125 311 12388.70 103.45 54603.95 88888.00 2015-11-07 14:21:17.250 311 12388.67 103.42 54603.93 88888.00 2015-11-07 14:21:17.375 311 12388.70 103.47 54603.90 88888.00 2015-11-07 14:21:17.500 311 12388.80 103.53 54603.90 88888.00 2015-11-07 14:21:17.625 311 12388.88 103.50 54603.88 88888.00 2015-11-07 14:21:17.750 311 12388.88 103.45 54603.85 88888.00 2015-11-07 14:21:17.875 311 12388.90 103.40 54603.82 88888.00 2015-11-07 14:21:18.000 311 12388.92 103.33 54603.80 88888.00 2015-11-07 14:21:18.125 311 12388.98 103.22 54603.78 88888.00 2015-11-07 14:21:18.250 311 12388.98 103.10 54603.78 88888.00 2015-11-07 14:21:18.375 311 12389.02 103.00 54603.72 88888.00 2015-11-07 14:21:18.500 311 12389.08 102.90 54603.72 88888.00 2015-11-07 14:21:18.625 311 12389.12 102.80 54603.72 88888.00 2015-11-07 14:21:18.750 311 12389.15 102.72 54603.72 88888.00 2015-11-07 14:21:18.875 311 12389.15 102.62 54603.75 88888.00 2015-11-07 14:21:19.000 311 12389.17 102.53 54603.75 88888.00 2015-11-07 14:21:19.125 311 12389.17 102.45 54603.72 88888.00 2015-11-07 14:21:19.250 311 12388.98 102.40 54603.75 88888.00 2015-11-07 14:21:19.375 311 12388.92 102.40 54603.72 88888.00 2015-11-07 14:21:19.500 311 12388.90 102.35 54603.70 88888.00 2015-11-07 14:21:19.625 311 12388.98 102.33 54603.72 88888.00 2015-11-07 14:21:19.750 311 12388.95 102.30 54603.72 88888.00 2015-11-07 14:21:19.875 311 12388.88 102.33 54603.75 88888.00 2015-11-07 14:21:20.000 311 12388.85 102.30 54603.75 88888.00 2015-11-07 14:21:20.125 311 12388.85 102.20 54603.75 88888.00 2015-11-07 14:21:20.250 311 12388.80 102.17 54603.75 88888.00 2015-11-07 14:21:20.375 311 12388.77 102.10 54603.75 88888.00 2015-11-07 14:21:20.500 311 12388.73 102.05 54603.72 88888.00 2015-11-07 14:21:20.625 311 12388.70 102.03 54603.70 88888.00 2015-11-07 14:21:20.750 311 12388.67 101.95 54603.70 88888.00 2015-11-07 14:21:20.875 311 12388.65 101.88 54603.70 88888.00 2015-11-07 14:21:21.000 311 12388.60 101.85 54603.70 88888.00 2015-11-07 14:21:21.125 311 12388.60 101.80 54603.70 88888.00 2015-11-07 14:21:21.250 311 12388.52 101.72 54603.70 88888.00 2015-11-07 14:21:21.375 311 12388.55 101.70 54603.68 88888.00 2015-11-07 14:21:21.500 311 12388.52 101.70 54603.68 88888.00 2015-11-07 14:21:21.625 311 12388.58 101.70 54603.68 88888.00 2015-11-07 14:21:21.750 311 12388.65 101.67 54603.65 88888.00 2015-11-07 14:21:21.875 311 12388.70 101.60 54603.62 88888.00 2015-11-07 14:21:22.000 311 12388.70 101.50 54603.57 88888.00 2015-11-07 14:21:22.125 311 12388.75 101.42 54603.60 88888.00 2015-11-07 14:21:22.250 311 12388.83 101.30 54603.60 88888.00 2015-11-07 14:21:22.375 311 12388.88 101.22 54603.60 88888.00 2015-11-07 14:21:22.500 311 12388.92 101.15 54603.60 88888.00 2015-11-07 14:21:22.625 311 12388.95 101.05 54603.60 88888.00 2015-11-07 14:21:22.750 311 12389.00 100.97 54603.60 88888.00 2015-11-07 14:21:22.875 311 12389.05 100.90 54603.60 88888.00 2015-11-07 14:21:23.000 311 12389.02 100.83 54603.57 88888.00 2015-11-07 14:21:23.125 311 12389.08 100.78 54603.57 88888.00 2015-11-07 14:21:23.250 311 12389.20 100.72 54603.57 88888.00 2015-11-07 14:21:23.375 311 12389.30 100.67 54603.55 88888.00 2015-11-07 14:21:23.500 311 12389.33 100.62 54603.55 88888.00 2015-11-07 14:21:23.625 311 12389.40 100.58 54603.53 88888.00 2015-11-07 14:21:23.750 311 12389.40 100.58 54603.50 88888.00 2015-11-07 14:21:23.875 311 12389.33 100.58 54603.50 88888.00 2015-11-07 14:21:24.000 311 12389.35 100.53 54603.50 88888.00 2015-11-07 14:21:24.125 311 12389.42 100.50 54603.53 88888.00 2015-11-07 14:21:24.250 311 12389.42 100.53 54603.50 88888.00 2015-11-07 14:21:24.375 311 12389.50 100.60 54603.53 88888.00 2015-11-07 14:21:24.500 311 12389.55 100.65 54603.53 88888.00 2015-11-07 14:21:24.625 311 12389.55 100.67 54603.55 88888.00 2015-11-07 14:21:24.750 311 12389.48 100.72 54603.57 88888.00 2015-11-07 14:21:24.875 311 12389.38 100.80 54603.60 88888.00 2015-11-07 14:21:25.000 311 12389.30 100.85 54603.62 88888.00 2015-11-07 14:21:25.125 311 12389.23 100.90 54603.68 88888.00 2015-11-07 14:21:25.250 311 12389.12 100.95 54603.70 88888.00 2015-11-07 14:21:25.375 311 12389.10 101.00 54603.70 88888.00 2015-11-07 14:21:25.500 311 12389.00 101.08 54603.70 88888.00 2015-11-07 14:21:25.625 311 12388.92 101.15 54603.75 88888.00 2015-11-07 14:21:25.750 311 12388.80 101.22 54603.78 88888.00 2015-11-07 14:21:25.875 311 12388.67 101.28 54603.85 88888.00 2015-11-07 14:21:26.000 311 12388.58 101.33 54603.88 88888.00 2015-11-07 14:21:26.125 311 12388.60 101.35 54603.90 88888.00 2015-11-07 14:21:26.250 311 12388.52 101.40 54603.93 88888.00 2015-11-07 14:21:26.375 311 12388.50 101.42 54603.95 88888.00 2015-11-07 14:21:26.500 311 12388.40 101.38 54603.93 88888.00 2015-11-07 14:21:26.625 311 12388.33 101.38 54603.95 88888.00 2015-11-07 14:21:26.750 311 12388.30 101.38 54603.97 88888.00 2015-11-07 14:21:26.875 311 12388.17 101.40 54603.97 88888.00 2015-11-07 14:21:27.000 311 12388.15 101.45 54604.03 88888.00 2015-11-07 14:21:27.125 311 12388.12 101.47 54604.05 88888.00 2015-11-07 14:21:27.250 311 12388.05 101.40 54604.07 88888.00 2015-11-07 14:21:27.375 311 12388.02 101.38 54604.10 88888.00 2015-11-07 14:21:27.500 311 12387.98 101.38 54604.12 88888.00 2015-11-07 14:21:27.625 311 12387.92 101.33 54604.18 88888.00 2015-11-07 14:21:27.750 311 12387.83 101.30 54604.15 88888.00 2015-11-07 14:21:27.875 311 12387.73 101.28 54604.20 88888.00 2015-11-07 14:21:28.000 311 12387.70 101.28 54604.25 88888.00 2015-11-07 14:21:28.125 311 12387.65 101.25 54604.28 88888.00 2015-11-07 14:21:28.250 311 12387.55 101.22 54604.32 88888.00 2015-11-07 14:21:28.375 311 12387.48 101.25 54604.35 88888.00 2015-11-07 14:21:28.500 311 12387.33 101.30 54604.35 88888.00 2015-11-07 14:21:28.625 311 12387.27 101.42 54604.35 88888.00 2015-11-07 14:21:28.750 311 12387.27 101.50 54604.40 88888.00 2015-11-07 14:21:28.875 311 12387.25 101.60 54604.43 88888.00 2015-11-07 14:21:29.000 311 12387.23 101.67 54604.45 88888.00 2015-11-07 14:21:29.125 311 12387.12 101.72 54604.50 88888.00 2015-11-07 14:21:29.250 311 12386.98 101.83 54604.53 88888.00 2015-11-07 14:21:29.375 311 12386.92 101.92 54604.53 88888.00 2015-11-07 14:21:29.500 311 12386.85 102.03 54604.53 88888.00 2015-11-07 14:21:29.625 311 12386.80 102.05 54604.55 88888.00 2015-11-07 14:21:29.750 311 12386.70 102.05 54604.57 88888.00 2015-11-07 14:21:29.875 311 12386.62 102.08 54604.60 88888.00 2015-11-07 14:21:30.000 311 12386.48 102.12 54604.60 88888.00 2015-11-07 14:21:30.125 311 12386.38 102.15 54604.62 88888.00 2015-11-07 14:21:30.250 311 12386.33 102.20 54604.65 88888.00 2015-11-07 14:21:30.375 311 12386.33 102.28 54604.65 88888.00 2015-11-07 14:21:30.500 311 12386.27 102.33 54604.65 88888.00 2015-11-07 14:21:30.625 311 12386.17 102.35 54604.62 88888.00 2015-11-07 14:21:30.750 311 12386.20 102.38 54604.62 88888.00 2015-11-07 14:21:30.875 311 12386.30 102.42 54604.60 88888.00 2015-11-07 14:21:31.000 311 12386.35 102.47 54604.57 88888.00 2015-11-07 14:21:31.125 311 12386.35 102.50 54604.55 88888.00 2015-11-07 14:21:31.250 311 12386.30 102.47 54604.60 88888.00 2015-11-07 14:21:31.375 311 12386.40 102.50 54604.62 88888.00 2015-11-07 14:21:31.500 311 12386.40 102.45 54604.57 88888.00 2015-11-07 14:21:31.625 311 12386.38 102.45 54604.57 88888.00 2015-11-07 14:21:31.750 311 12386.33 102.47 54604.55 88888.00 2015-11-07 14:21:31.875 311 12386.33 102.50 54604.55 88888.00 2015-11-07 14:21:32.000 311 12386.38 102.50 54604.53 88888.00 2015-11-07 14:21:32.125 311 12386.42 102.47 54604.55 88888.00 2015-11-07 14:21:32.250 311 12386.42 102.45 54604.53 88888.00 2015-11-07 14:21:32.375 311 12386.42 102.45 54604.53 88888.00 2015-11-07 14:21:32.500 311 12386.42 102.40 54604.53 88888.00 2015-11-07 14:21:32.625 311 12386.48 102.35 54604.47 88888.00 2015-11-07 14:21:32.750 311 12386.45 102.30 54604.47 88888.00 2015-11-07 14:21:32.875 311 12386.42 102.25 54604.50 88888.00 2015-11-07 14:21:33.000 311 12386.45 102.17 54604.50 88888.00 2015-11-07 14:21:33.125 311 12386.42 102.15 54604.50 88888.00 2015-11-07 14:21:33.250 311 12386.42 102.03 54604.47 88888.00 2015-11-07 14:21:33.375 311 12386.45 102.00 54604.47 88888.00 2015-11-07 14:21:33.500 311 12386.48 101.95 54604.47 88888.00 2015-11-07 14:21:33.625 311 12386.50 101.95 54604.50 88888.00 2015-11-07 14:21:33.750 311 12386.52 101.92 54604.50 88888.00 2015-11-07 14:21:33.875 311 12386.48 101.90 54604.47 88888.00 2015-11-07 14:21:34.000 311 12386.42 101.88 54604.47 88888.00 2015-11-07 14:21:34.125 311 12386.48 101.88 54604.47 88888.00 2015-11-07 14:21:34.250 311 12386.50 101.88 54604.50 88888.00 2015-11-07 14:21:34.375 311 12386.50 101.88 54604.50 88888.00 2015-11-07 14:21:34.500 311 12386.40 101.85 54604.45 88888.00 2015-11-07 14:21:34.625 311 12386.40 101.80 54604.47 88888.00 2015-11-07 14:21:34.750 311 12386.35 101.83 54604.47 88888.00 2015-11-07 14:21:34.875 311 12386.27 101.88 54604.53 88888.00 2015-11-07 14:21:35.000 311 12386.17 101.88 54604.53 88888.00 2015-11-07 14:21:35.125 311 12386.12 101.88 54604.55 88888.00 2015-11-07 14:21:35.250 311 12386.02 101.83 54604.57 88888.00 2015-11-07 14:21:35.375 311 12386.02 101.83 54604.57 88888.00 2015-11-07 14:21:35.500 311 12386.02 101.75 54604.53 88888.00 2015-11-07 14:21:35.625 311 12386.08 101.80 54604.55 88888.00 2015-11-07 14:21:35.750 311 12386.10 101.80 54604.53 88888.00 2015-11-07 14:21:35.875 311 12386.08 101.83 54604.50 88888.00 2015-11-07 14:21:36.000 311 12386.12 101.88 54604.57 88888.00 2015-11-07 14:21:36.125 311 12386.20 101.90 54604.57 88888.00 2015-11-07 14:21:36.250 311 12386.12 101.92 54604.60 88888.00 2015-11-07 14:21:36.375 311 12386.10 101.97 54604.60 88888.00 2015-11-07 14:21:36.500 311 12386.10 102.08 54604.62 88888.00 2015-11-07 14:21:36.625 311 12386.15 102.20 54604.62 88888.00 2015-11-07 14:21:36.750 311 12386.20 102.30 54604.60 88888.00 2015-11-07 14:21:36.875 311 12386.25 102.38 54604.60 88888.00 2015-11-07 14:21:37.000 311 12386.23 102.45 54604.62 88888.00 2015-11-07 14:21:37.125 311 12386.23 102.50 54604.65 88888.00 2015-11-07 14:21:37.250 311 12386.20 102.53 54604.70 88888.00 2015-11-07 14:21:37.375 311 12386.17 102.58 54604.70 88888.00 2015-11-07 14:21:37.500 311 12386.23 102.62 54604.70 88888.00 2015-11-07 14:21:37.625 311 12386.27 102.65 54604.72 88888.00 2015-11-07 14:21:37.750 311 12386.30 102.67 54604.75 88888.00 2015-11-07 14:21:37.875 311 12386.35 102.75 54604.75 88888.00 2015-11-07 14:21:38.000 311 12386.35 102.78 54604.75 88888.00 2015-11-07 14:21:38.125 311 12386.27 102.80 54604.75 88888.00 2015-11-07 14:21:38.250 311 12386.27 102.83 54604.78 88888.00 2015-11-07 14:21:38.375 311 12386.38 102.85 54604.78 88888.00 2015-11-07 14:21:38.500 311 12386.35 102.88 54604.80 88888.00 2015-11-07 14:21:38.625 311 12386.38 102.92 54604.80 88888.00 2015-11-07 14:21:38.750 311 12386.40 102.97 54604.78 88888.00 2015-11-07 14:21:38.875 311 12386.40 103.00 54604.80 88888.00 2015-11-07 14:21:39.000 311 12386.42 103.00 54604.82 88888.00 2015-11-07 14:21:39.125 311 12386.42 103.05 54604.85 88888.00 2015-11-07 14:21:39.250 311 12386.38 103.05 54604.88 88888.00 2015-11-07 14:21:39.375 311 12386.38 103.05 54604.88 88888.00 2015-11-07 14:21:39.500 311 12386.35 102.97 54604.88 88888.00 2015-11-07 14:21:39.625 311 12386.33 102.95 54604.88 88888.00 2015-11-07 14:21:39.750 311 12386.33 102.95 54604.93 88888.00 2015-11-07 14:21:39.875 311 12386.25 102.97 54604.97 88888.00 2015-11-07 14:21:40.000 311 12386.20 102.92 54604.97 88888.00 2015-11-07 14:21:40.125 311 12386.12 102.90 54605.00 88888.00 2015-11-07 14:21:40.250 311 12386.12 102.90 54605.05 88888.00 2015-11-07 14:21:40.375 311 12386.15 102.92 54605.07 88888.00 2015-11-07 14:21:40.500 311 12386.20 102.90 54605.07 88888.00 2015-11-07 14:21:40.625 311 12386.15 102.85 54605.10 88888.00 2015-11-07 14:21:40.750 311 12386.12 102.83 54605.12 88888.00 2015-11-07 14:21:40.875 311 12386.05 102.85 54605.15 88888.00 2015-11-07 14:21:41.000 311 12386.02 102.83 54605.15 88888.00 2015-11-07 14:21:41.125 311 12385.98 102.75 54605.18 88888.00 2015-11-07 14:21:41.250 311 12385.98 102.67 54605.20 88888.00 2015-11-07 14:21:41.375 311 12385.98 102.67 54605.20 88888.00 2015-11-07 14:21:41.500 311 12385.88 102.65 54605.25 88888.00 2015-11-07 14:21:41.625 311 12385.85 102.65 54605.30 88888.00 2015-11-07 14:21:41.750 311 12385.90 102.65 54605.30 88888.00 2015-11-07 14:21:41.875 311 12385.85 102.65 54605.32 88888.00 2015-11-07 14:21:42.000 311 12385.75 102.65 54605.35 88888.00 2015-11-07 14:21:42.125 311 12385.67 102.67 54605.35 88888.00 2015-11-07 14:21:42.250 311 12385.60 102.65 54605.38 88888.00 2015-11-07 14:21:42.375 311 12385.55 102.70 54605.40 88888.00 2015-11-07 14:21:42.500 311 12385.38 102.75 54605.43 88888.00 2015-11-07 14:21:42.625 311 12385.20 102.78 54605.45 88888.00 2015-11-07 14:21:42.750 311 12385.17 102.80 54605.47 88888.00 2015-11-07 14:21:42.875 311 12385.15 102.83 54605.50 88888.00 2015-11-07 14:21:43.000 311 12385.10 102.83 54605.47 88888.00 2015-11-07 14:21:43.125 311 12385.02 102.88 54605.50 88888.00 2015-11-07 14:21:43.250 311 12384.98 102.95 54605.55 88888.00 2015-11-07 14:21:43.375 311 12385.00 103.00 54605.53 88888.00 2015-11-07 14:21:43.500 311 12385.00 103.05 54605.57 88888.00 2015-11-07 14:21:43.625 311 12384.90 103.12 54605.60 88888.00 2015-11-07 14:21:43.750 311 12384.90 103.12 54605.62 88888.00 2015-11-07 14:21:43.875 311 12384.88 103.15 54605.62 88888.00 2015-11-07 14:21:44.000 311 12384.83 103.15 54605.65 88888.00 2015-11-07 14:21:44.125 311 12384.77 103.12 54605.68 88888.00 2015-11-07 14:21:44.250 311 12384.73 103.10 54605.72 88888.00 2015-11-07 14:21:44.375 311 12384.70 103.10 54605.75 88888.00 2015-11-07 14:21:44.500 311 12384.67 103.08 54605.78 88888.00 2015-11-07 14:21:44.625 311 12384.65 103.03 54605.78 88888.00 2015-11-07 14:21:44.750 311 12384.65 102.95 54605.80 88888.00 2015-11-07 14:21:44.875 311 12384.62 102.90 54605.80 88888.00 2015-11-07 14:21:45.000 311 12384.60 102.88 54605.82 88888.00 2015-11-07 14:21:45.125 311 12384.55 102.83 54605.85 88888.00 2015-11-07 14:21:45.250 311 12384.58 102.78 54605.88 88888.00 2015-11-07 14:21:45.375 311 12384.58 102.75 54605.90 88888.00 2015-11-07 14:21:45.500 311 12384.55 102.65 54605.90 88888.00 2015-11-07 14:21:45.625 311 12384.50 102.58 54605.93 88888.00 2015-11-07 14:21:45.750 311 12384.55 102.50 54605.95 88888.00 2015-11-07 14:21:45.875 311 12384.55 102.42 54605.95 88888.00 2015-11-07 14:21:46.000 311 12384.58 102.38 54605.95 88888.00 2015-11-07 14:21:46.125 311 12384.52 102.30 54606.00 88888.00 2015-11-07 14:21:46.250 311 12384.40 102.17 54606.00 88888.00 2015-11-07 14:21:46.375 311 12384.35 102.20 54606.03 88888.00 2015-11-07 14:21:46.500 311 12384.38 102.15 54606.05 88888.00 2015-11-07 14:21:46.625 311 12384.38 102.12 54606.05 88888.00 2015-11-07 14:21:46.750 311 12384.40 102.05 54606.07 88888.00 2015-11-07 14:21:46.875 311 12384.38 101.95 54606.10 88888.00 2015-11-07 14:21:47.000 311 12384.40 101.88 54606.10 88888.00 2015-11-07 14:21:47.125 311 12384.48 101.85 54606.15 88888.00 2015-11-07 14:21:47.250 311 12384.58 101.75 54606.12 88888.00 2015-11-07 14:21:47.375 311 12384.73 101.70 54606.12 88888.00 2015-11-07 14:21:47.500 311 12384.83 101.67 54606.15 88888.00 2015-11-07 14:21:47.625 311 12384.95 101.60 54606.15 88888.00 2015-11-07 14:21:47.750 311 12385.05 101.55 54606.12 88888.00 2015-11-07 14:21:47.875 311 12385.10 101.50 54606.15 88888.00 2015-11-07 14:21:48.000 311 12385.00 101.40 54606.18 88888.00 2015-11-07 14:21:48.125 311 12384.92 101.35 54606.20 88888.00 2015-11-07 14:21:48.250 311 12384.95 101.28 54606.22 88888.00 2015-11-07 14:21:48.375 311 12384.95 101.22 54606.28 88888.00 2015-11-07 14:21:48.500 311 12384.95 101.20 54606.32 88888.00 2015-11-07 14:21:48.625 311 12384.92 101.17 54606.32 88888.00 2015-11-07 14:21:48.750 311 12384.90 101.12 54606.38 88888.00 2015-11-07 14:21:48.875 311 12384.85 101.15 54606.38 88888.00 2015-11-07 14:21:49.000 311 12384.83 101.17 54606.38 88888.00 2015-11-07 14:21:49.125 311 12384.73 101.15 54606.43 88888.00 2015-11-07 14:21:49.250 311 12384.67 101.10 54606.47 88888.00 2015-11-07 14:21:49.375 311 12384.73 101.05 54606.50 88888.00 2015-11-07 14:21:49.500 311 12384.65 101.00 54606.53 88888.00 2015-11-07 14:21:49.625 311 12384.62 101.03 54606.53 88888.00 2015-11-07 14:21:49.750 311 12384.65 101.00 54606.57 88888.00 2015-11-07 14:21:49.875 311 12384.58 100.97 54606.62 88888.00 2015-11-07 14:21:50.000 311 12384.52 100.92 54606.62 88888.00 2015-11-07 14:21:50.125 311 12384.50 100.90 54606.70 88888.00 2015-11-07 14:21:50.250 311 12384.45 100.90 54606.75 88888.00 2015-11-07 14:21:50.375 311 12384.45 100.95 54606.78 88888.00 2015-11-07 14:21:50.500 311 12384.33 100.95 54606.82 88888.00 2015-11-07 14:21:50.625 311 12384.17 100.92 54606.88 88888.00 2015-11-07 14:21:50.750 311 12384.08 100.95 54606.93 88888.00 2015-11-07 14:21:50.875 311 12384.00 100.97 54606.97 88888.00 2015-11-07 14:21:51.000 311 12383.98 101.05 54607.00 88888.00 2015-11-07 14:21:51.125 311 12384.02 101.10 54607.05 88888.00 2015-11-07 14:21:51.250 311 12384.02 101.08 54607.12 88888.00 2015-11-07 14:21:51.375 311 12384.02 101.12 54607.15 88888.00 2015-11-07 14:21:51.500 311 12383.98 101.12 54607.12 88888.00 2015-11-07 14:21:51.625 311 12383.98 101.15 54607.15 88888.00 2015-11-07 14:21:51.750 311 12384.00 101.12 54607.15 88888.00 2015-11-07 14:21:51.875 311 12384.00 101.08 54607.18 88888.00 2015-11-07 14:21:52.000 311 12384.08 101.05 54607.18 88888.00 2015-11-07 14:21:52.125 311 12384.12 101.05 54607.20 88888.00 2015-11-07 14:21:52.250 311 12384.15 101.03 54607.22 88888.00 2015-11-07 14:21:52.375 311 12384.23 101.05 54607.25 88888.00 2015-11-07 14:21:52.500 311 12384.27 101.03 54607.30 88888.00 2015-11-07 14:21:52.625 311 12384.30 100.95 54607.30 88888.00 2015-11-07 14:21:52.750 311 12384.27 100.90 54607.30 88888.00 2015-11-07 14:21:52.875 311 12384.30 100.85 54607.35 88888.00 2015-11-07 14:21:53.000 311 12384.35 100.75 54607.35 88888.00 2015-11-07 14:21:53.125 311 12384.35 100.67 54607.38 88888.00 2015-11-07 14:21:53.250 311 12384.33 100.53 54607.35 88888.00 2015-11-07 14:21:53.375 311 12384.40 100.50 54607.35 88888.00 2015-11-07 14:21:53.500 311 12384.42 100.40 54607.38 88888.00 2015-11-07 14:21:53.625 311 12384.45 100.35 54607.40 88888.00 2015-11-07 14:21:53.750 311 12384.50 100.25 54607.43 88888.00 2015-11-07 14:21:53.875 311 12384.58 100.17 54607.43 88888.00 2015-11-07 14:21:54.000 311 12384.65 100.15 54607.43 88888.00 2015-11-07 14:21:54.125 311 12384.60 100.10 54607.45 88888.00 2015-11-07 14:21:54.250 311 12384.52 100.05 54607.45 88888.00 2015-11-07 14:21:54.375 311 12384.58 99.97 54607.40 88888.00 2015-11-07 14:21:54.500 311 12384.60 99.95 54607.40 88888.00 2015-11-07 14:21:54.625 311 12384.67 99.95 54607.43 88888.00 2015-11-07 14:21:54.750 311 12384.75 99.88 54607.43 88888.00 2015-11-07 14:21:54.875 311 12384.70 99.83 54607.43 88888.00 2015-11-07 14:21:55.000 311 12384.67 99.80 54607.40 88888.00 2015-11-07 14:21:55.125 311 12384.73 99.75 54607.40 88888.00 2015-11-07 14:21:55.250 311 12384.75 99.67 54607.43 88888.00 2015-11-07 14:21:55.375 311 12384.80 99.62 54607.40 88888.00 2015-11-07 14:21:55.500 311 12384.80 99.60 54607.40 88888.00 2015-11-07 14:21:55.625 311 12384.83 99.53 54607.43 88888.00 2015-11-07 14:21:55.750 311 12384.75 99.45 54607.38 88888.00 2015-11-07 14:21:55.875 311 12384.73 99.40 54607.35 88888.00 2015-11-07 14:21:56.000 311 12384.70 99.38 54607.35 88888.00 2015-11-07 14:21:56.125 311 12384.80 99.35 54607.35 88888.00 2015-11-07 14:21:56.250 311 12384.80 99.28 54607.28 88888.00 2015-11-07 14:21:56.375 311 12384.83 99.25 54607.30 88888.00 2015-11-07 14:21:56.500 311 12384.80 99.20 54607.28 88888.00 2015-11-07 14:21:56.625 311 12384.75 99.15 54607.25 88888.00 2015-11-07 14:21:56.750 311 12384.77 99.10 54607.20 88888.00 2015-11-07 14:21:56.875 311 12384.85 99.05 54607.20 88888.00 2015-11-07 14:21:57.000 311 12384.90 99.00 54607.20 88888.00 2015-11-07 14:21:57.125 311 12384.83 99.05 54607.20 88888.00 2015-11-07 14:21:57.250 311 12384.75 99.03 54607.20 88888.00 2015-11-07 14:21:57.375 311 12384.73 99.00 54607.18 88888.00 2015-11-07 14:21:57.500 311 12384.62 99.08 54607.15 88888.00 2015-11-07 14:21:57.625 311 12384.58 99.08 54607.10 88888.00 2015-11-07 14:21:57.750 311 12384.67 99.10 54607.07 88888.00 2015-11-07 14:21:57.875 311 12384.77 99.12 54607.05 88888.00 2015-11-07 14:21:58.000 311 12384.88 99.10 54607.00 88888.00 2015-11-07 14:21:58.125 311 12385.00 99.15 54606.95 88888.00 2015-11-07 14:21:58.250 311 12385.10 99.15 54606.90 88888.00 2015-11-07 14:21:58.375 311 12385.20 99.17 54606.85 88888.00 2015-11-07 14:21:58.500 311 12385.20 99.17 54606.82 88888.00 2015-11-07 14:21:58.625 311 12385.17 99.15 54606.80 88888.00 2015-11-07 14:21:58.750 311 12385.20 99.15 54606.78 88888.00 2015-11-07 14:21:58.875 311 12385.25 99.15 54606.75 88888.00 2015-11-07 14:21:59.000 311 12385.35 99.12 54606.75 88888.00 2015-11-07 14:21:59.125 311 12385.35 99.15 54606.72 88888.00 2015-11-07 14:21:59.250 311 12385.33 99.17 54606.72 88888.00 2015-11-07 14:21:59.375 311 12385.38 99.20 54606.72 88888.00 2015-11-07 14:21:59.500 311 12385.38 99.17 54606.70 88888.00 2015-11-07 14:21:59.625 311 12385.33 99.17 54606.68 88888.00 2015-11-07 14:21:59.750 311 12385.33 99.15 54606.65 88888.00 2015-11-07 14:21:59.875 311 12385.30 99.10 54606.62 88888.00 2015-11-07 14:22:00.000 311 12385.35 99.10 54606.57 88888.00 2015-11-07 14:22:00.125 311 12385.40 99.08 54606.57 88888.00 2015-11-07 14:22:00.250 311 12385.45 99.05 54606.57 88888.00 2015-11-07 14:22:00.375 311 12385.45 99.03 54606.55 88888.00 2015-11-07 14:22:00.500 311 12385.45 99.00 54606.53 88888.00 2015-11-07 14:22:00.625 311 12385.42 98.95 54606.50 88888.00 2015-11-07 14:22:00.750 311 12385.42 98.95 54606.50 88888.00 2015-11-07 14:22:00.875 311 12385.38 99.00 54606.47 88888.00 2015-11-07 14:22:01.000 311 12385.27 99.08 54606.45 88888.00 2015-11-07 14:22:01.125 311 12385.20 99.10 54606.47 88888.00 2015-11-07 14:22:01.250 311 12385.10 99.12 54606.47 88888.00 2015-11-07 14:22:01.375 311 12385.05 99.10 54606.45 88888.00 2015-11-07 14:22:01.500 311 12385.02 99.10 54606.43 88888.00 2015-11-07 14:22:01.625 311 12384.92 99.17 54606.40 88888.00 2015-11-07 14:22:01.750 311 12384.90 99.20 54606.43 88888.00 2015-11-07 14:22:01.875 311 12384.88 99.20 54606.43 88888.00 2015-11-07 14:22:02.000 311 12384.85 99.25 54606.40 88888.00 2015-11-07 14:22:02.125 311 12384.83 99.28 54606.38 88888.00 2015-11-07 14:22:02.250 311 12384.73 99.35 54606.38 88888.00 2015-11-07 14:22:02.375 311 12384.67 99.40 54606.35 88888.00 2015-11-07 14:22:02.500 311 12384.58 99.47 54606.35 88888.00 2015-11-07 14:22:02.625 311 12384.55 99.60 54606.35 88888.00 2015-11-07 14:22:02.750 311 12384.42 99.67 54606.32 88888.00 2015-11-07 14:22:02.875 311 12384.35 99.80 54606.32 88888.00 2015-11-07 14:22:03.000 311 12384.27 99.95 54606.30 88888.00 2015-11-07 14:22:03.125 311 12384.20 100.03 54606.32 88888.00 2015-11-07 14:22:03.250 311 12384.12 100.08 54606.32 88888.00 2015-11-07 14:22:03.375 311 12384.10 100.10 54606.25 88888.00 2015-11-07 14:22:03.500 311 12384.05 100.15 54606.28 88888.00 2015-11-07 14:22:03.625 311 12383.98 100.20 54606.25 88888.00 2015-11-07 14:22:03.750 311 12383.90 100.20 54606.28 88888.00 2015-11-07 14:22:03.875 311 12383.80 100.25 54606.25 88888.00 2015-11-07 14:22:04.000 311 12383.73 100.28 54606.22 88888.00 2015-11-07 14:22:04.125 311 12383.73 100.33 54606.18 88888.00 2015-11-07 14:22:04.250 311 12383.73 100.33 54606.18 88888.00 2015-11-07 14:22:04.375 311 12383.77 100.40 54606.12 88888.00 2015-11-07 14:22:04.500 311 12383.73 100.45 54606.10 88888.00 2015-11-07 14:22:04.625 311 12383.62 100.47 54606.10 88888.00 2015-11-07 14:22:04.750 311 12383.60 100.47 54606.10 88888.00 2015-11-07 14:22:04.875 311 12383.65 100.47 54606.10 88888.00 2015-11-07 14:22:05.000 311 12383.67 100.45 54606.05 88888.00 2015-11-07 14:22:05.125 311 12383.65 100.42 54606.05 88888.00 2015-11-07 14:22:05.250 311 12383.62 100.42 54606.00 88888.00 2015-11-07 14:22:05.375 311 12383.70 100.45 54605.97 88888.00 2015-11-07 14:22:05.500 311 12383.73 100.40 54605.97 88888.00 2015-11-07 14:22:05.625 311 12383.77 100.38 54605.95 88888.00 2015-11-07 14:22:05.750 311 12383.83 100.30 54605.90 88888.00 2015-11-07 14:22:05.875 311 12383.85 100.28 54605.85 88888.00 2015-11-07 14:22:06.000 311 12383.85 100.25 54605.82 88888.00 2015-11-07 14:22:06.125 311 12383.83 100.17 54605.80 88888.00 2015-11-07 14:22:06.250 311 12383.80 100.15 54605.78 88888.00 2015-11-07 14:22:06.375 311 12383.85 100.17 54605.72 88888.00 2015-11-07 14:22:06.500 311 12383.83 100.20 54605.68 88888.00 2015-11-07 14:22:06.625 311 12383.83 100.22 54605.65 88888.00 2015-11-07 14:22:06.750 311 12383.83 100.33 54605.60 88888.00 2015-11-07 14:22:06.875 311 12383.75 100.40 54605.60 88888.00 2015-11-07 14:22:07.000 311 12383.75 100.53 54605.55 88888.00 2015-11-07 14:22:07.125 311 12383.67 100.67 54605.57 88888.00 2015-11-07 14:22:07.250 311 12383.58 100.85 54605.53 88888.00 2015-11-07 14:22:07.375 311 12383.50 101.00 54605.50 88888.00 2015-11-07 14:22:07.500 311 12383.52 101.17 54605.47 88888.00 2015-11-07 14:22:07.625 311 12383.58 101.33 54605.43 88888.00 2015-11-07 14:22:07.750 311 12383.55 101.42 54605.38 88888.00 2015-11-07 14:22:07.875 311 12383.42 101.53 54605.32 88888.00 2015-11-07 14:22:08.000 311 12383.33 101.60 54605.30 88888.00 2015-11-07 14:22:08.125 311 12383.27 101.67 54605.28 88888.00 2015-11-07 14:22:08.250 311 12383.23 101.65 54605.25 88888.00 2015-11-07 14:22:08.375 311 12383.23 101.67 54605.22 88888.00 2015-11-07 14:22:08.500 311 12383.20 101.65 54605.20 88888.00 2015-11-07 14:22:08.625 311 12383.20 101.65 54605.18 88888.00 2015-11-07 14:22:08.750 311 12383.17 101.60 54605.12 88888.00 2015-11-07 14:22:08.875 311 12383.25 101.58 54605.10 88888.00 2015-11-07 14:22:09.000 311 12383.38 101.55 54605.03 88888.00 2015-11-07 14:22:09.125 311 12383.42 101.53 54605.03 88888.00 2015-11-07 14:22:09.250 311 12383.45 101.55 54605.00 88888.00 2015-11-07 14:22:09.375 311 12383.50 101.53 54604.97 88888.00 2015-11-07 14:22:09.500 311 12383.52 101.55 54604.90 88888.00 2015-11-07 14:22:09.625 311 12383.52 101.53 54604.85 88888.00 2015-11-07 14:22:09.750 311 12383.52 101.47 54604.82 88888.00 2015-11-07 14:22:09.875 311 12383.60 101.47 54604.80 88888.00 2015-11-07 14:22:10.000 311 12383.65 101.45 54604.80 88888.00 2015-11-07 14:22:10.125 311 12383.62 101.47 54604.78 88888.00 2015-11-07 14:22:10.250 311 12383.65 101.47 54604.75 88888.00 2015-11-07 14:22:10.375 311 12383.77 101.47 54604.72 88888.00 2015-11-07 14:22:10.500 311 12383.90 101.50 54604.70 88888.00 2015-11-07 14:22:10.625 311 12383.92 101.47 54604.68 88888.00 2015-11-07 14:22:10.750 311 12383.95 101.38 54604.62 88888.00 2015-11-07 14:22:10.875 311 12384.02 101.33 54604.57 88888.00 2015-11-07 14:22:11.000 311 12384.15 101.22 54604.55 88888.00 2015-11-07 14:22:11.125 311 12384.25 101.20 54604.53 88888.00 2015-11-07 14:22:11.250 311 12384.33 101.10 54604.53 88888.00 2015-11-07 14:22:11.375 311 12384.40 101.05 54604.53 88888.00 2015-11-07 14:22:11.500 311 12384.48 101.00 54604.50 88888.00 2015-11-07 14:22:11.625 311 12384.55 101.00 54604.47 88888.00 2015-11-07 14:22:11.750 311 12384.48 100.97 54604.43 88888.00 2015-11-07 14:22:11.875 311 12384.48 101.00 54604.43 88888.00 2015-11-07 14:22:12.000 311 12384.42 100.97 54604.40 88888.00 2015-11-07 14:22:12.125 311 12384.48 101.03 54604.43 88888.00 2015-11-07 14:22:12.250 311 12384.50 101.05 54604.40 88888.00 2015-11-07 14:22:12.375 311 12384.50 101.10 54604.35 88888.00 2015-11-07 14:22:12.500 311 12384.45 101.15 54604.32 88888.00 2015-11-07 14:22:12.625 311 12384.42 101.12 54604.30 88888.00 2015-11-07 14:22:12.750 311 12384.42 101.08 54604.28 88888.00 2015-11-07 14:22:12.875 311 12384.52 101.08 54604.22 88888.00 2015-11-07 14:22:13.000 311 12384.58 101.05 54604.20 88888.00 2015-11-07 14:22:13.125 311 12384.62 100.95 54604.20 88888.00 2015-11-07 14:22:13.250 311 12384.60 100.88 54604.18 88888.00 2015-11-07 14:22:13.375 311 12384.65 100.85 54604.10 88888.00 2015-11-07 14:22:13.500 311 12384.77 100.78 54604.05 88888.00 2015-11-07 14:22:13.625 311 12384.90 100.67 54604.05 88888.00 2015-11-07 14:22:13.750 311 12384.92 100.55 54604.03 88888.00 2015-11-07 14:22:13.875 311 12384.98 100.47 54604.00 88888.00 2015-11-07 14:22:14.000 311 12385.10 100.42 54603.95 88888.00 2015-11-07 14:22:14.125 311 12385.23 100.38 54603.95 88888.00 2015-11-07 14:22:14.250 311 12385.25 100.38 54603.90 88888.00 2015-11-07 14:22:14.375 311 12385.27 100.38 54603.85 88888.00 2015-11-07 14:22:14.500 311 12385.38 100.35 54603.80 88888.00 2015-11-07 14:22:14.625 311 12385.50 100.35 54603.78 88888.00 2015-11-07 14:22:14.750 311 12385.58 100.38 54603.72 88888.00 2015-11-07 14:22:14.875 311 12385.58 100.40 54603.72 88888.00 2015-11-07 14:22:15.000 311 12385.62 100.38 54603.65 88888.00 2015-11-07 14:22:15.125 311 12385.73 100.33 54603.65 88888.00 2015-11-07 14:22:15.250 311 12385.70 100.30 54603.60 88888.00 2015-11-07 14:22:15.375 311 12385.73 100.25 54603.57 88888.00 2015-11-07 14:22:15.500 311 12385.70 100.28 54603.53 88888.00 2015-11-07 14:22:15.625 311 12385.75 100.30 54603.53 88888.00 2015-11-07 14:22:15.750 311 12385.80 100.33 54603.50 88888.00 2015-11-07 14:22:15.875 311 12385.77 100.38 54603.45 88888.00 2015-11-07 14:22:16.000 311 12385.70 100.38 54603.40 88888.00 2015-11-07 14:22:16.125 311 12385.73 100.45 54603.35 88888.00 2015-11-07 14:22:16.250 311 12385.67 100.50 54603.30 88888.00 2015-11-07 14:22:16.375 311 12385.70 100.55 54603.28 88888.00 2015-11-07 14:22:16.500 311 12385.73 100.58 54603.25 88888.00 2015-11-07 14:22:16.625 311 12385.83 100.62 54603.20 88888.00 2015-11-07 14:22:16.750 311 12385.85 100.65 54603.15 88888.00 2015-11-07 14:22:16.875 311 12385.85 100.62 54603.07 88888.00 2015-11-07 14:22:17.000 311 12385.90 100.65 54603.03 88888.00 2015-11-07 14:22:17.125 311 12385.92 100.72 54603.00 88888.00 2015-11-07 14:22:17.250 311 12385.85 100.70 54602.93 88888.00 2015-11-07 14:22:17.375 311 12385.92 100.72 54602.85 88888.00 2015-11-07 14:22:17.500 311 12385.95 100.75 54602.82 88888.00 2015-11-07 14:22:17.625 311 12386.00 100.78 54602.78 88888.00 2015-11-07 14:22:17.750 311 12385.95 100.83 54602.75 88888.00 2015-11-07 14:22:17.875 311 12385.98 100.85 54602.65 88888.00 2015-11-07 14:22:18.000 311 12386.02 100.83 54602.57 88888.00 2015-11-07 14:22:18.125 311 12386.08 100.85 54602.55 88888.00 2015-11-07 14:22:18.250 311 12386.10 100.85 54602.53 88888.00 2015-11-07 14:22:18.375 311 12386.23 100.85 54602.47 88888.00 2015-11-07 14:22:18.500 311 12386.27 100.83 54602.40 88888.00 2015-11-07 14:22:18.625 311 12386.30 100.78 54602.35 88888.00 2015-11-07 14:22:18.750 311 12386.33 100.78 54602.35 88888.00 2015-11-07 14:22:18.875 311 12386.38 100.78 54602.30 88888.00 2015-11-07 14:22:19.000 311 12386.38 100.80 54602.25 88888.00 2015-11-07 14:22:19.125 311 12386.38 100.78 54602.20 88888.00 2015-11-07 14:22:19.250 311 12386.40 100.72 54602.15 88888.00 2015-11-07 14:22:19.375 311 12386.45 100.72 54602.05 88888.00 2015-11-07 14:22:19.500 311 12386.42 100.65 54602.03 88888.00 2015-11-07 14:22:19.625 311 12386.42 100.65 54601.97 88888.00 2015-11-07 14:22:19.750 311 12386.42 100.60 54601.95 88888.00 2015-11-07 14:22:19.875 311 12386.42 100.53 54601.90 88888.00 2015-11-07 14:22:20.000 311 12386.45 100.47 54601.82 88888.00 2015-11-07 14:22:20.125 311 12386.58 100.40 54601.78 88888.00 2015-11-07 14:22:20.250 311 12386.67 100.40 54601.72 88888.00 2015-11-07 14:22:20.375 311 12386.73 100.40 54601.68 88888.00 2015-11-07 14:22:20.500 311 12386.70 100.42 54601.65 88888.00 2015-11-07 14:22:20.625 311 12386.73 100.42 54601.60 88888.00 2015-11-07 14:22:20.750 311 12386.75 100.42 54601.55 88888.00 2015-11-07 14:22:20.875 311 12386.73 100.45 54601.53 88888.00 2015-11-07 14:22:21.000 311 12386.73 100.47 54601.47 88888.00 2015-11-07 14:22:21.125 311 12386.70 100.53 54601.47 88888.00 2015-11-07 14:22:21.250 311 12386.73 100.62 54601.43 88888.00 2015-11-07 14:22:21.375 311 12386.83 100.75 54601.43 88888.00 2015-11-07 14:22:21.500 311 12386.83 100.80 54601.43 88888.00 2015-11-07 14:22:21.625 311 12386.80 100.85 54601.40 88888.00 2015-11-07 14:22:21.750 311 12386.83 100.85 54601.35 88888.00 2015-11-07 14:22:21.875 311 12386.88 100.88 54601.30 88888.00 2015-11-07 14:22:22.000 311 12386.98 100.90 54601.28 88888.00 2015-11-07 14:22:22.125 311 12387.05 100.88 54601.28 88888.00 2015-11-07 14:22:22.250 311 12387.08 100.88 54601.25 88888.00 2015-11-07 14:22:22.375 311 12387.15 100.95 54601.22 88888.00 2015-11-07 14:22:22.500 311 12387.17 100.97 54601.22 88888.00 2015-11-07 14:22:22.625 311 12387.17 100.95 54601.20 88888.00 2015-11-07 14:22:22.750 311 12387.17 101.00 54601.22 88888.00 2015-11-07 14:22:22.875 311 12387.15 101.05 54601.22 88888.00 2015-11-07 14:22:23.000 311 12387.17 101.10 54601.20 88888.00 2015-11-07 14:22:23.125 311 12387.10 101.10 54601.20 88888.00 2015-11-07 14:22:23.250 311 12387.02 101.15 54601.22 88888.00 2015-11-07 14:22:23.375 311 12387.02 101.20 54601.22 88888.00 2015-11-07 14:22:23.500 311 12387.00 101.25 54601.22 88888.00 2015-11-07 14:22:23.625 311 12387.10 101.33 54601.22 88888.00 2015-11-07 14:22:23.750 311 12387.12 101.35 54601.22 88888.00 2015-11-07 14:22:23.875 311 12387.10 101.38 54601.22 88888.00 2015-11-07 14:22:24.000 311 12387.08 101.45 54601.22 88888.00 2015-11-07 14:22:24.125 311 12387.00 101.50 54601.25 88888.00 2015-11-07 14:22:24.250 311 12386.90 101.53 54601.25 88888.00 2015-11-07 14:22:24.375 311 12386.92 101.53 54601.28 88888.00 2015-11-07 14:22:24.500 311 12386.88 101.53 54601.28 88888.00 2015-11-07 14:22:24.625 311 12386.83 101.47 54601.25 88888.00 2015-11-07 14:22:24.750 311 12386.77 101.50 54601.25 88888.00 2015-11-07 14:22:24.875 311 12386.85 101.50 54601.28 88888.00 2015-11-07 14:22:25.000 311 12386.90 101.47 54601.28 88888.00 2015-11-07 14:22:25.125 311 12386.88 101.47 54601.30 88888.00 2015-11-07 14:22:25.250 311 12386.83 101.45 54601.28 88888.00 2015-11-07 14:22:25.375 311 12386.80 101.50 54601.32 88888.00 2015-11-07 14:22:25.500 311 12386.70 101.62 54601.35 88888.00 2015-11-07 14:22:25.625 311 12386.65 101.75 54601.38 88888.00 2015-11-07 14:22:25.750 311 12386.62 101.85 54601.35 88888.00 2015-11-07 14:22:25.875 311 12386.55 101.95 54601.35 88888.00 2015-11-07 14:22:26.000 311 12386.45 102.08 54601.35 88888.00 2015-11-07 14:22:26.125 311 12386.33 102.15 54601.38 88888.00 2015-11-07 14:22:26.250 311 12386.30 102.20 54601.35 88888.00 2015-11-07 14:22:26.375 311 12386.38 102.28 54601.32 88888.00 2015-11-07 14:22:26.500 311 12386.33 102.25 54601.28 88888.00 2015-11-07 14:22:26.625 311 12386.27 102.30 54601.30 88888.00 2015-11-07 14:22:26.750 311 12386.25 102.30 54601.28 88888.00 2015-11-07 14:22:26.875 311 12386.27 102.28 54601.28 88888.00 2015-11-07 14:22:27.000 311 12386.35 102.28 54601.25 88888.00 2015-11-07 14:22:27.125 311 12386.35 102.25 54601.22 88888.00 2015-11-07 14:22:27.250 311 12386.30 102.17 54601.25 88888.00 2015-11-07 14:22:27.375 311 12386.33 102.10 54601.25 88888.00 2015-11-07 14:22:27.500 311 12386.30 102.05 54601.28 88888.00 2015-11-07 14:22:27.625 311 12386.27 102.05 54601.30 88888.00 2015-11-07 14:22:27.750 311 12386.25 102.03 54601.32 88888.00 2015-11-07 14:22:27.875 311 12386.17 102.08 54601.32 88888.00 2015-11-07 14:22:28.000 311 12386.27 102.15 54601.30 88888.00 2015-11-07 14:22:28.125 311 12386.27 102.22 54601.32 88888.00 2015-11-07 14:22:28.250 311 12386.17 102.33 54601.38 88888.00 2015-11-07 14:22:28.375 311 12386.25 102.42 54601.35 88888.00 2015-11-07 14:22:28.500 311 12386.27 102.53 54601.40 88888.00 2015-11-07 14:22:28.625 311 12386.23 102.62 54601.43 88888.00 2015-11-07 14:22:28.750 311 12386.12 102.72 54601.50 88888.00 2015-11-07 14:22:28.875 311 12386.12 102.80 54601.50 88888.00 2015-11-07 14:22:29.000 311 12386.08 102.88 54601.55 88888.00 2015-11-07 14:22:29.125 311 12385.95 102.95 54601.60 88888.00 2015-11-07 14:22:29.250 311 12385.83 103.05 54601.62 88888.00 2015-11-07 14:22:29.375 311 12385.75 103.10 54601.68 88888.00 2015-11-07 14:22:29.500 311 12385.75 103.17 54601.70 88888.00 2015-11-07 14:22:29.625 311 12385.67 103.22 54601.72 88888.00 2015-11-07 14:22:29.750 311 12385.62 103.20 54601.75 88888.00 2015-11-07 14:22:29.875 311 12385.65 103.15 54601.78 88888.00 2015-11-07 14:22:30.000 311 12385.77 103.20 54601.78 88888.00 2015-11-07 14:22:30.125 311 12385.80 103.22 54601.85 88888.00 2015-11-07 14:22:30.250 311 12385.77 103.22 54601.90 88888.00 2015-11-07 14:22:30.375 311 12385.80 103.22 54601.88 88888.00 2015-11-07 14:22:30.500 311 12385.85 103.30 54601.93 88888.00 2015-11-07 14:22:30.625 311 12385.90 103.30 54601.95 88888.00 2015-11-07 14:22:30.750 311 12385.85 103.25 54601.95 88888.00 2015-11-07 14:22:30.875 311 12385.83 103.25 54602.00 88888.00 2015-11-07 14:22:31.000 311 12385.83 103.20 54602.03 88888.00 2015-11-07 14:22:31.125 311 12385.83 103.22 54602.07 88888.00 2015-11-07 14:22:31.250 311 12385.75 103.20 54602.12 88888.00 2015-11-07 14:22:31.375 311 12385.73 103.17 54602.12 88888.00 2015-11-07 14:22:31.500 311 12385.73 103.12 54602.18 88888.00 2015-11-07 14:22:31.625 311 12385.73 103.17 54602.18 88888.00 2015-11-07 14:22:31.750 311 12385.65 103.28 54602.15 88888.00 2015-11-07 14:22:31.875 311 12385.55 103.40 54602.25 88888.00 2015-11-07 14:22:32.000 311 12385.58 103.55 54602.28 88888.00 2015-11-07 14:22:32.125 311 12385.60 103.67 54602.28 88888.00 2015-11-07 14:22:32.250 311 12385.45 103.88 54602.30 88888.00 2015-11-07 14:22:32.375 311 12385.45 104.08 54602.30 88888.00 2015-11-07 14:22:32.500 311 12385.42 104.30 54602.32 88888.00 2015-11-07 14:22:32.625 311 12385.40 104.45 54602.32 88888.00 2015-11-07 14:22:32.750 311 12385.35 104.62 54602.35 88888.00 2015-11-07 14:22:32.875 311 12385.35 104.83 54602.38 88888.00 2015-11-07 14:22:33.000 311 12385.38 105.00 54602.38 88888.00 2015-11-07 14:22:33.125 311 12385.45 105.12 54602.38 88888.00 2015-11-07 14:22:33.250 311 12385.48 105.28 54602.38 88888.00 2015-11-07 14:22:33.375 311 12385.50 105.35 54602.38 88888.00 2015-11-07 14:22:33.500 311 12385.50 105.42 54602.35 88888.00 2015-11-07 14:22:33.625 311 12385.58 105.55 54602.38 88888.00 2015-11-07 14:22:33.750 311 12385.60 105.62 54602.43 88888.00 2015-11-07 14:22:33.875 311 12385.65 105.70 54602.43 88888.00 2015-11-07 14:22:34.000 311 12385.70 105.78 54602.43 88888.00 2015-11-07 14:22:34.125 311 12385.70 105.90 54602.45 88888.00 2015-11-07 14:22:34.250 311 12385.65 105.97 54602.45 88888.00 2015-11-07 14:22:34.375 311 12385.62 106.03 54602.45 88888.00 2015-11-07 14:22:34.500 311 12385.67 106.08 54602.45 88888.00 2015-11-07 14:22:34.625 311 12385.77 106.12 54602.47 88888.00 2015-11-07 14:22:34.750 311 12385.80 106.10 54602.47 88888.00 2015-11-07 14:22:34.875 311 12385.73 106.03 54602.47 88888.00 2015-11-07 14:22:35.000 311 12385.70 105.97 54602.50 88888.00 2015-11-07 14:22:35.125 311 12385.83 105.95 54602.55 88888.00 2015-11-07 14:22:35.250 311 12385.83 105.88 54602.57 88888.00 2015-11-07 14:22:35.375 311 12385.85 105.85 54602.57 88888.00 2015-11-07 14:22:35.500 311 12385.83 105.78 54602.62 88888.00 2015-11-07 14:22:35.625 311 12385.80 105.72 54602.68 88888.00 2015-11-07 14:22:35.750 311 12385.70 105.72 54602.65 88888.00 2015-11-07 14:22:35.875 311 12385.58 105.67 54602.68 88888.00 2015-11-07 14:22:36.000 311 12385.55 105.70 54602.72 88888.00 2015-11-07 14:22:36.125 311 12385.50 105.70 54602.75 88888.00 2015-11-07 14:22:36.250 311 12385.40 105.67 54602.80 88888.00 2015-11-07 14:22:36.375 311 12385.48 105.67 54602.80 88888.00 2015-11-07 14:22:36.500 311 12385.33 105.62 54602.82 88888.00 2015-11-07 14:22:36.625 311 12385.25 105.60 54602.85 88888.00 2015-11-07 14:22:36.750 311 12385.17 105.53 54602.85 88888.00 2015-11-07 14:22:36.875 311 12385.12 105.50 54602.88 88888.00 2015-11-07 14:22:37.000 311 12385.05 105.42 54602.90 88888.00 2015-11-07 14:22:37.125 311 12384.90 105.30 54602.90 88888.00 2015-11-07 14:22:37.250 311 12384.88 105.20 54602.93 88888.00 2015-11-07 14:22:37.375 311 12384.90 105.10 54602.95 88888.00 2015-11-07 14:22:37.500 311 12384.83 105.03 54602.97 88888.00 2015-11-07 14:22:37.625 311 12384.75 104.90 54603.00 88888.00 2015-11-07 14:22:37.750 311 12384.62 104.80 54603.03 88888.00 2015-11-07 14:22:37.875 311 12384.55 104.70 54603.05 88888.00 2015-11-07 14:22:38.000 311 12384.50 104.55 54603.03 88888.00 2015-11-07 14:22:38.125 311 12384.48 104.50 54603.07 88888.00 2015-11-07 14:22:38.250 311 12384.45 104.42 54603.12 88888.00 2015-11-07 14:22:38.375 311 12384.48 104.40 54603.12 88888.00 2015-11-07 14:22:38.500 311 12384.48 104.40 54603.15 88888.00 2015-11-07 14:22:38.625 311 12384.38 104.40 54603.18 88888.00 2015-11-07 14:22:38.750 311 12384.35 104.40 54603.20 88888.00 2015-11-07 14:22:38.875 311 12384.35 104.35 54603.20 88888.00 2015-11-07 14:22:39.000 311 12384.30 104.30 54603.18 88888.00 2015-11-07 14:22:39.125 311 12384.35 104.28 54603.22 88888.00 2015-11-07 14:22:39.250 311 12384.30 104.22 54603.22 88888.00 2015-11-07 14:22:39.375 311 12384.27 104.20 54603.25 88888.00 2015-11-07 14:22:39.500 311 12384.33 104.17 54603.20 88888.00 2015-11-07 14:22:39.625 311 12384.42 104.15 54603.20 88888.00 2015-11-07 14:22:39.750 311 12384.48 104.15 54603.20 88888.00 2015-11-07 14:22:39.875 311 12384.45 104.12 54603.25 88888.00 2015-11-07 14:22:40.000 311 12384.50 104.08 54603.28 88888.00 2015-11-07 14:22:40.125 311 12384.58 104.08 54603.30 88888.00 2015-11-07 14:22:40.250 311 12384.58 104.05 54603.35 88888.00 2015-11-07 14:22:40.375 311 12384.58 104.08 54603.32 88888.00 2015-11-07 14:22:40.500 311 12384.55 104.10 54603.38 88888.00 2015-11-07 14:22:40.625 311 12384.45 104.12 54603.38 88888.00 2015-11-07 14:22:40.750 311 12384.38 104.12 54603.45 88888.00 2015-11-07 14:22:40.875 311 12384.30 104.17 54603.45 88888.00 2015-11-07 14:22:41.000 311 12384.27 104.20 54603.47 88888.00 2015-11-07 14:22:41.125 311 12384.23 104.30 54603.50 88888.00 2015-11-07 14:22:41.250 311 12384.12 104.35 54603.50 88888.00 2015-11-07 14:22:41.375 311 12384.15 104.45 54603.53 88888.00 2015-11-07 14:22:41.500 311 12384.10 104.55 54603.53 88888.00 2015-11-07 14:22:41.625 311 12384.08 104.62 54603.55 88888.00 2015-11-07 14:22:41.750 311 12384.10 104.67 54603.57 88888.00 2015-11-07 14:22:41.875 311 12384.12 104.70 54603.55 88888.00 2015-11-07 14:22:42.000 311 12384.15 104.75 54603.53 88888.00 2015-11-07 14:22:42.125 311 12384.15 104.78 54603.53 88888.00 2015-11-07 14:22:42.250 311 12384.15 104.72 54603.57 88888.00 2015-11-07 14:22:42.375 311 12384.23 104.72 54603.55 88888.00 2015-11-07 14:22:42.500 311 12384.25 104.70 54603.55 88888.00 2015-11-07 14:22:42.625 311 12384.33 104.67 54603.55 88888.00 2015-11-07 14:22:42.750 311 12384.33 104.58 54603.57 88888.00 2015-11-07 14:22:42.875 311 12384.33 104.47 54603.57 88888.00 2015-11-07 14:22:43.000 311 12384.35 104.47 54603.60 88888.00 2015-11-07 14:22:43.125 311 12384.40 104.50 54603.65 88888.00 2015-11-07 14:22:43.250 311 12384.35 104.50 54603.62 88888.00 2015-11-07 14:22:43.375 311 12384.40 104.53 54603.65 88888.00 2015-11-07 14:22:43.500 311 12384.42 104.53 54603.65 88888.00 2015-11-07 14:22:43.625 311 12384.48 104.58 54603.65 88888.00 2015-11-07 14:22:43.750 311 12384.48 104.60 54603.62 88888.00 2015-11-07 14:22:43.875 311 12384.50 104.60 54603.65 88888.00 2015-11-07 14:22:44.000 311 12384.58 104.60 54603.62 88888.00 2015-11-07 14:22:44.125 311 12384.70 104.53 54603.65 88888.00 2015-11-07 14:22:44.250 311 12384.77 104.47 54603.65 88888.00 2015-11-07 14:22:44.375 311 12384.88 104.50 54603.62 88888.00 2015-11-07 14:22:44.500 311 12384.98 104.50 54603.62 88888.00 2015-11-07 14:22:44.625 311 12385.05 104.45 54603.62 88888.00 2015-11-07 14:22:44.750 311 12385.05 104.40 54603.65 88888.00 2015-11-07 14:22:44.875 311 12385.10 104.33 54603.65 88888.00 2015-11-07 14:22:45.000 311 12385.10 104.25 54603.60 88888.00 2015-11-07 14:22:45.125 311 12385.12 104.17 54603.62 88888.00 2015-11-07 14:22:45.250 311 12385.15 104.15 54603.65 88888.00 2015-11-07 14:22:45.375 311 12385.23 104.17 54603.68 88888.00 2015-11-07 14:22:45.500 311 12385.25 104.20 54603.68 88888.00 2015-11-07 14:22:45.625 311 12385.27 104.25 54603.70 88888.00 2015-11-07 14:22:45.750 311 12385.33 104.30 54603.75 88888.00 2015-11-07 14:22:45.875 311 12385.27 104.40 54603.78 88888.00 2015-11-07 14:22:46.000 311 12385.23 104.47 54603.78 88888.00 2015-11-07 14:22:46.125 311 12385.23 104.55 54603.78 88888.00 2015-11-07 14:22:46.250 311 12385.17 104.62 54603.82 88888.00 2015-11-07 14:22:46.375 311 12385.15 104.72 54603.85 88888.00 2015-11-07 14:22:46.500 311 12385.15 104.78 54603.88 88888.00 2015-11-07 14:22:46.625 311 12385.12 104.85 54603.88 88888.00 2015-11-07 14:22:46.750 311 12385.05 104.92 54603.90 88888.00 2015-11-07 14:22:46.875 311 12385.00 104.92 54603.93 88888.00 2015-11-07 14:22:47.000 311 12384.98 104.95 54603.93 88888.00 2015-11-07 14:22:47.125 311 12384.90 104.97 54603.95 88888.00 2015-11-07 14:22:47.250 311 12384.83 104.95 54603.95 88888.00 2015-11-07 14:22:47.375 311 12384.83 104.97 54603.95 88888.00 2015-11-07 14:22:47.500 311 12384.80 105.03 54603.97 88888.00 2015-11-07 14:22:47.625 311 12384.73 105.10 54603.97 88888.00 2015-11-07 14:22:47.750 311 12384.67 105.15 54604.00 88888.00 2015-11-07 14:22:47.875 311 12384.62 105.20 54603.97 88888.00 2015-11-07 14:22:48.000 311 12384.52 105.28 54604.00 88888.00 2015-11-07 14:22:48.125 311 12384.40 105.35 54604.03 88888.00 2015-11-07 14:22:48.250 311 12384.35 105.50 54604.00 88888.00 2015-11-07 14:22:48.375 311 12384.42 105.58 54604.00 88888.00 2015-11-07 14:22:48.500 311 12384.35 105.60 54604.00 88888.00 2015-11-07 14:22:48.625 311 12384.38 105.62 54604.03 88888.00 2015-11-07 14:22:48.750 311 12384.42 105.70 54604.03 88888.00 2015-11-07 14:22:48.875 311 12384.40 105.75 54604.05 88888.00 2015-11-07 14:22:49.000 311 12384.40 105.75 54604.05 88888.00 2015-11-07 14:22:49.125 311 12384.45 105.72 54604.03 88888.00 2015-11-07 14:22:49.250 311 12384.42 105.72 54604.03 88888.00 2015-11-07 14:22:49.375 311 12384.50 105.72 54604.05 88888.00 2015-11-07 14:22:49.500 311 12384.55 105.70 54604.03 88888.00 2015-11-07 14:22:49.625 311 12384.55 105.70 54604.03 88888.00 2015-11-07 14:22:49.750 311 12384.60 105.65 54604.03 88888.00 2015-11-07 14:22:49.875 311 12384.65 105.60 54604.05 88888.00 2015-11-07 14:22:50.000 311 12384.65 105.60 54604.07 88888.00 2015-11-07 14:22:50.125 311 12384.75 105.58 54604.05 88888.00 2015-11-07 14:22:50.250 311 12384.83 105.50 54604.05 88888.00 2015-11-07 14:22:50.375 311 12384.92 105.47 54604.05 88888.00 2015-11-07 14:22:50.500 311 12384.92 105.42 54604.00 88888.00 2015-11-07 14:22:50.625 311 12385.00 105.38 54604.00 88888.00 2015-11-07 14:22:50.750 311 12385.12 105.30 54604.00 88888.00 2015-11-07 14:22:50.875 311 12385.17 105.22 54604.00 88888.00 2015-11-07 14:22:51.000 311 12385.23 105.15 54604.00 88888.00 2015-11-07 14:22:51.125 311 12385.33 105.10 54603.97 88888.00 2015-11-07 14:22:51.250 311 12385.35 104.95 54603.97 88888.00 2015-11-07 14:22:51.375 311 12385.40 104.85 54603.97 88888.00 2015-11-07 14:22:51.500 311 12385.40 104.78 54603.95 88888.00 2015-11-07 14:22:51.625 311 12385.42 104.65 54603.95 88888.00 2015-11-07 14:22:51.750 311 12385.50 104.53 54603.95 88888.00 2015-11-07 14:22:51.875 311 12385.65 104.40 54603.95 88888.00 2015-11-07 14:22:52.000 311 12385.73 104.28 54603.95 88888.00 2015-11-07 14:22:52.125 311 12385.75 104.17 54603.95 88888.00 2015-11-07 14:22:52.250 311 12385.73 104.03 54603.90 88888.00 2015-11-07 14:22:52.375 311 12385.83 103.97 54603.93 88888.00 2015-11-07 14:22:52.500 311 12385.90 103.90 54603.95 88888.00 2015-11-07 14:22:52.625 311 12385.85 103.88 54603.95 88888.00 2015-11-07 14:22:52.750 311 12385.73 103.80 54603.95 88888.00 2015-11-07 14:22:52.875 311 12385.73 103.75 54603.97 88888.00 2015-11-07 14:22:53.000 311 12385.80 103.72 54603.95 88888.00 2015-11-07 14:22:53.125 311 12385.85 103.70 54603.97 88888.00 2015-11-07 14:22:53.250 311 12385.85 103.65 54603.97 88888.00 2015-11-07 14:22:53.375 311 12385.90 103.58 54603.97 88888.00 2015-11-07 14:22:53.500 311 12385.95 103.53 54604.00 88888.00 2015-11-07 14:22:53.625 311 12385.92 103.50 54604.00 88888.00 2015-11-07 14:22:53.750 311 12385.92 103.47 54604.03 88888.00 2015-11-07 14:22:53.875 311 12385.95 103.38 54604.05 88888.00 2015-11-07 14:22:54.000 311 12385.88 103.25 54604.03 88888.00 2015-11-07 14:22:54.125 311 12385.88 103.17 54604.03 88888.00 2015-11-07 14:22:54.250 311 12385.88 103.08 54604.05 88888.00 2015-11-07 14:22:54.375 311 12385.92 103.08 54604.07 88888.00 2015-11-07 14:22:54.500 311 12385.92 103.03 54604.10 88888.00 2015-11-07 14:22:54.625 311 12385.88 102.97 54604.10 88888.00 2015-11-07 14:22:54.750 311 12385.83 102.92 54604.07 88888.00 2015-11-07 14:22:54.875 311 12385.77 102.83 54604.10 88888.00 2015-11-07 14:22:55.000 311 12385.75 102.80 54604.10 88888.00 2015-11-07 14:22:55.125 311 12385.67 102.78 54604.18 88888.00 2015-11-07 14:22:55.250 311 12385.55 102.78 54604.20 88888.00 2015-11-07 14:22:55.375 311 12385.55 102.80 54604.18 88888.00 2015-11-07 14:22:55.500 311 12385.62 102.85 54604.18 88888.00 2015-11-07 14:22:55.625 311 12385.60 102.85 54604.20 88888.00 2015-11-07 14:22:55.750 311 12385.60 102.88 54604.20 88888.00 2015-11-07 14:22:55.875 311 12385.65 102.88 54604.20 88888.00 2015-11-07 14:22:56.000 311 12385.62 102.88 54604.22 88888.00 2015-11-07 14:22:56.125 311 12385.65 102.90 54604.25 88888.00 2015-11-07 14:22:56.250 311 12385.65 102.90 54604.25 88888.00 2015-11-07 14:22:56.375 311 12385.75 102.95 54604.25 88888.00 2015-11-07 14:22:56.500 311 12385.83 103.00 54604.22 88888.00 2015-11-07 14:22:56.625 311 12385.85 103.00 54604.22 88888.00 2015-11-07 14:22:56.750 311 12385.88 103.03 54604.20 88888.00 2015-11-07 14:22:56.875 311 12385.88 103.03 54604.22 88888.00 2015-11-07 14:22:57.000 311 12385.85 103.05 54604.25 88888.00 2015-11-07 14:22:57.125 311 12385.88 103.10 54604.28 88888.00 2015-11-07 14:22:57.250 311 12385.92 103.12 54604.28 88888.00 2015-11-07 14:22:57.375 311 12385.92 103.22 54604.28 88888.00 2015-11-07 14:22:57.500 311 12385.90 103.33 54604.25 88888.00 2015-11-07 14:22:57.625 311 12385.95 103.40 54604.25 88888.00 2015-11-07 14:22:57.750 311 12385.98 103.55 54604.25 88888.00 2015-11-07 14:22:57.875 311 12385.98 103.67 54604.30 88888.00 2015-11-07 14:22:58.000 311 12385.98 103.80 54604.28 88888.00 2015-11-07 14:22:58.125 311 12386.08 103.90 54604.25 88888.00 2015-11-07 14:22:58.250 311 12386.17 103.97 54604.22 88888.00 2015-11-07 14:22:58.375 311 12386.27 104.05 54604.25 88888.00 2015-11-07 14:22:58.500 311 12386.38 104.17 54604.25 88888.00 2015-11-07 14:22:58.625 311 12386.42 104.20 54604.25 88888.00 2015-11-07 14:22:58.750 311 12386.45 104.28 54604.22 88888.00 2015-11-07 14:22:58.875 311 12386.62 104.33 54604.22 88888.00 2015-11-07 14:22:59.000 311 12386.80 104.35 54604.22 88888.00 2015-11-07 14:22:59.125 311 12386.88 104.35 54604.25 88888.00 2015-11-07 14:22:59.250 311 12386.95 104.30 54604.22 88888.00 2015-11-07 14:22:59.375 311 12387.08 104.30 54604.20 88888.00 2015-11-07 14:22:59.500 311 12387.08 104.28 54604.22 88888.00 2015-11-07 14:22:59.625 311 12387.12 104.28 54604.22 88888.00 2015-11-07 14:22:59.750 311 12387.15 104.28 54604.20 88888.00 2015-11-07 14:22:59.875 311 12387.20 104.28 54604.22 88888.00 2015-11-07 14:23:00.000 311 12387.20 104.28 54604.22 88888.00 2015-11-07 14:23:00.125 311 12387.25 104.30 54604.25 88888.00 2015-11-07 14:23:00.250 311 12387.27 104.28 54604.25 88888.00 2015-11-07 14:23:00.375 311 12387.35 104.28 54604.20 88888.00 2015-11-07 14:23:00.500 311 12387.40 104.28 54604.20 88888.00 2015-11-07 14:23:00.625 311 12387.40 104.25 54604.20 88888.00 2015-11-07 14:23:00.750 311 12387.42 104.25 54604.22 88888.00 2015-11-07 14:23:00.875 311 12387.40 104.20 54604.25 88888.00 2015-11-07 14:23:01.000 311 12387.35 104.12 54604.20 88888.00 2015-11-07 14:23:01.125 311 12387.38 104.08 54604.22 88888.00 2015-11-07 14:23:01.250 311 12387.33 104.03 54604.22 88888.00 2015-11-07 14:23:01.375 311 12387.27 104.00 54604.25 88888.00 2015-11-07 14:23:01.500 311 12387.27 103.97 54604.25 88888.00 2015-11-07 14:23:01.625 311 12387.23 103.85 54604.25 88888.00 2015-11-07 14:23:01.750 311 12387.17 103.72 54604.22 88888.00 2015-11-07 14:23:01.875 311 12387.10 103.62 54604.25 88888.00 2015-11-07 14:23:02.000 311 12387.17 103.58 54604.25 88888.00 2015-11-07 14:23:02.125 311 12387.20 103.53 54604.28 88888.00 2015-11-07 14:23:02.250 311 12387.15 103.38 54604.28 88888.00 2015-11-07 14:23:02.375 311 12387.17 103.33 54604.25 88888.00 2015-11-07 14:23:02.500 311 12387.20 103.30 54604.25 88888.00 2015-11-07 14:23:02.625 311 12387.23 103.28 54604.22 88888.00 2015-11-07 14:23:02.750 311 12387.27 103.25 54604.22 88888.00 2015-11-07 14:23:02.875 311 12387.38 103.28 54604.22 88888.00 2015-11-07 14:23:03.000 311 12387.40 103.33 54604.22 88888.00 2015-11-07 14:23:03.125 311 12387.50 103.38 54604.25 88888.00 2015-11-07 14:23:03.250 311 12387.55 103.42 54604.25 88888.00 2015-11-07 14:23:03.375 311 12387.58 103.47 54604.22 88888.00 2015-11-07 14:23:03.500 311 12387.58 103.53 54604.22 88888.00 2015-11-07 14:23:03.625 311 12387.62 103.60 54604.22 88888.00 2015-11-07 14:23:03.750 311 12387.67 103.60 54604.22 88888.00 2015-11-07 14:23:03.875 311 12387.70 103.67 54604.30 88888.00 2015-11-07 14:23:04.000 311 12387.73 103.78 54604.30 88888.00 2015-11-07 14:23:04.125 311 12387.73 103.88 54604.30 88888.00 2015-11-07 14:23:04.250 311 12387.70 103.95 54604.32 88888.00 2015-11-07 14:23:04.375 311 12387.73 104.05 54604.32 88888.00 2015-11-07 14:23:04.500 311 12387.67 104.15 54604.35 88888.00 2015-11-07 14:23:04.625 311 12387.70 104.35 54604.38 88888.00 2015-11-07 14:23:04.750 311 12387.73 104.58 54604.40 88888.00 2015-11-07 14:23:04.875 311 12387.77 104.78 54604.38 88888.00 2015-11-07 14:23:05.000 311 12387.83 104.92 54604.40 88888.00 2015-11-07 14:23:05.125 311 12387.88 105.12 54604.43 88888.00 2015-11-07 14:23:05.250 311 12387.85 105.38 54604.43 88888.00 2015-11-07 14:23:05.375 311 12387.90 105.53 54604.45 88888.00 2015-11-07 14:23:05.500 311 12387.92 105.65 54604.45 88888.00 2015-11-07 14:23:05.625 311 12387.92 105.75 54604.47 88888.00 2015-11-07 14:23:05.750 311 12387.92 105.83 54604.50 88888.00 2015-11-07 14:23:05.875 311 12388.00 105.90 54604.53 88888.00 2015-11-07 14:23:06.000 311 12388.05 106.00 54604.55 88888.00 2015-11-07 14:23:06.125 311 12388.00 106.08 54604.57 88888.00 2015-11-07 14:23:06.250 311 12387.92 106.12 54604.62 88888.00 2015-11-07 14:23:06.375 311 12388.00 106.15 54604.62 88888.00 2015-11-07 14:23:06.500 311 12388.08 106.20 54604.62 88888.00 2015-11-07 14:23:06.625 311 12388.17 106.28 54604.65 88888.00 2015-11-07 14:23:06.750 311 12388.15 106.33 54604.70 88888.00 2015-11-07 14:23:06.875 311 12388.15 106.35 54604.70 88888.00 2015-11-07 14:23:07.000 311 12388.25 106.30 54604.70 88888.00 2015-11-07 14:23:07.125 311 12388.33 106.25 54604.70 88888.00 2015-11-07 14:23:07.250 311 12388.38 106.15 54604.72 88888.00 2015-11-07 14:23:07.375 311 12388.42 106.15 54604.72 88888.00 2015-11-07 14:23:07.500 311 12388.48 106.12 54604.75 88888.00 2015-11-07 14:23:07.625 311 12388.52 106.10 54604.75 88888.00 2015-11-07 14:23:07.750 311 12388.62 106.03 54604.78 88888.00 2015-11-07 14:23:07.875 311 12388.67 105.92 54604.78 88888.00 2015-11-07 14:23:08.000 311 12388.67 105.85 54604.80 88888.00 2015-11-07 14:23:08.125 311 12388.70 105.75 54604.85 88888.00 2015-11-07 14:23:08.250 311 12388.70 105.67 54604.82 88888.00 2015-11-07 14:23:08.375 311 12388.80 105.65 54604.82 88888.00 2015-11-07 14:23:08.500 311 12388.85 105.60 54604.85 88888.00 2015-11-07 14:23:08.625 311 12388.83 105.58 54604.88 88888.00 2015-11-07 14:23:08.750 311 12388.83 105.60 54604.85 88888.00 2015-11-07 14:23:08.875 311 12388.90 105.58 54604.85 88888.00 2015-11-07 14:23:09.000 311 12388.88 105.60 54604.85 88888.00 2015-11-07 14:23:09.125 311 12388.95 105.62 54604.88 88888.00 2015-11-07 14:23:09.250 311 12388.95 105.65 54604.93 88888.00 2015-11-07 14:23:09.375 311 12388.98 105.62 54604.95 88888.00 2015-11-07 14:23:09.500 311 12388.95 105.60 54604.95 88888.00 2015-11-07 14:23:09.625 311 12388.92 105.55 54604.95 88888.00 2015-11-07 14:23:09.750 311 12388.98 105.53 54604.97 88888.00 2015-11-07 14:23:09.875 311 12389.00 105.50 54605.00 88888.00 2015-11-07 14:23:10.000 311 12389.10 105.40 54605.00 88888.00 2015-11-07 14:23:10.125 311 12389.15 105.38 54605.03 88888.00 2015-11-07 14:23:10.250 311 12389.12 105.33 54605.03 88888.00 2015-11-07 14:23:10.375 311 12389.15 105.30 54605.07 88888.00 2015-11-07 14:23:10.500 311 12389.10 105.35 54605.07 88888.00 2015-11-07 14:23:10.625 311 12389.10 105.33 54605.10 88888.00 2015-11-07 14:23:10.750 311 12389.15 105.35 54605.10 88888.00 2015-11-07 14:23:10.875 311 12389.17 105.38 54605.10 88888.00 2015-11-07 14:23:11.000 311 12389.20 105.40 54605.12 88888.00 2015-11-07 14:23:11.125 311 12389.23 105.45 54605.18 88888.00 2015-11-07 14:23:11.250 311 12389.15 105.42 54605.20 88888.00 2015-11-07 14:23:11.375 311 12389.17 105.47 54605.20 88888.00 2015-11-07 14:23:11.500 311 12389.17 105.53 54605.25 88888.00 2015-11-07 14:23:11.625 311 12389.23 105.55 54605.30 88888.00 2015-11-07 14:23:11.750 311 12389.23 105.53 54605.32 88888.00 2015-11-07 14:23:11.875 311 12389.15 105.53 54605.35 88888.00 2015-11-07 14:23:12.000 311 12389.05 105.50 54605.38 88888.00 2015-11-07 14:23:12.125 311 12388.98 105.47 54605.43 88888.00 2015-11-07 14:23:12.250 311 12388.95 105.53 54605.50 88888.00 2015-11-07 14:23:12.375 311 12388.95 105.55 54605.53 88888.00 2015-11-07 14:23:12.500 311 12388.88 105.60 54605.55 88888.00 2015-11-07 14:23:12.625 311 12388.83 105.67 54605.55 88888.00 2015-11-07 14:23:12.750 311 12388.92 105.78 54605.57 88888.00 2015-11-07 14:23:12.875 311 12389.00 105.88 54605.60 88888.00 2015-11-07 14:23:13.000 311 12389.08 105.97 54605.60 88888.00 2015-11-07 14:23:13.125 311 12389.05 106.08 54605.62 88888.00 2015-11-07 14:23:13.250 311 12388.98 106.15 54605.65 88888.00 2015-11-07 14:23:13.375 311 12388.98 106.17 54605.70 88888.00 2015-11-07 14:23:13.500 311 12389.00 106.25 54605.70 88888.00 2015-11-07 14:23:13.625 311 12388.95 106.28 54605.72 88888.00 2015-11-07 14:23:13.750 311 12388.92 106.30 54605.78 88888.00 2015-11-07 14:23:13.875 311 12388.92 106.28 54605.80 88888.00 2015-11-07 14:23:14.000 311 12388.92 106.22 54605.80 88888.00 2015-11-07 14:23:14.125 311 12388.90 106.22 54605.85 88888.00 2015-11-07 14:23:14.250 311 12388.85 106.22 54605.88 88888.00 2015-11-07 14:23:14.375 311 12388.83 106.28 54605.90 88888.00 2015-11-07 14:23:14.500 311 12388.80 106.22 54605.95 88888.00 2015-11-07 14:23:14.625 311 12388.77 106.20 54605.95 88888.00 2015-11-07 14:23:14.750 311 12388.77 106.12 54605.95 88888.00 2015-11-07 14:23:14.875 311 12388.80 106.05 54606.00 88888.00 2015-11-07 14:23:15.000 311 12388.88 106.03 54606.00 88888.00 2015-11-07 14:23:15.125 311 12388.90 105.97 54606.03 88888.00 2015-11-07 14:23:15.250 311 12388.83 105.90 54606.05 88888.00 2015-11-07 14:23:15.375 311 12388.80 105.85 54606.05 88888.00 2015-11-07 14:23:15.500 311 12388.85 105.83 54606.07 88888.00 2015-11-07 14:23:15.625 311 12388.88 105.75 54606.10 88888.00 2015-11-07 14:23:15.750 311 12388.83 105.72 54606.12 88888.00 2015-11-07 14:23:15.875 311 12388.80 105.62 54606.15 88888.00 2015-11-07 14:23:16.000 311 12388.83 105.58 54606.15 88888.00 2015-11-07 14:23:16.125 311 12388.85 105.55 54606.20 88888.00 2015-11-07 14:23:16.250 311 12388.83 105.50 54606.25 88888.00 2015-11-07 14:23:16.375 311 12388.80 105.47 54606.25 88888.00 2015-11-07 14:23:16.500 311 12388.77 105.45 54606.28 88888.00 2015-11-07 14:23:16.625 311 12388.77 105.42 54606.30 88888.00 2015-11-07 14:23:16.750 311 12388.73 105.35 54606.30 88888.00 2015-11-07 14:23:16.875 311 12388.67 105.28 54606.32 88888.00 2015-11-07 14:23:17.000 311 12388.70 105.20 54606.30 88888.00 2015-11-07 14:23:17.125 311 12388.73 105.15 54606.32 88888.00 2015-11-07 14:23:17.250 311 12388.75 105.10 54606.32 88888.00 2015-11-07 14:23:17.375 311 12388.85 105.08 54606.32 88888.00 2015-11-07 14:23:17.500 311 12388.88 105.03 54606.32 88888.00 2015-11-07 14:23:17.625 311 12388.88 104.97 54606.32 88888.00 2015-11-07 14:23:17.750 311 12388.90 104.95 54606.32 88888.00 2015-11-07 14:23:17.875 311 12388.90 104.92 54606.32 88888.00 2015-11-07 14:23:18.000 311 12388.90 104.92 54606.35 88888.00 2015-11-07 14:23:18.125 311 12388.92 104.92 54606.35 88888.00 2015-11-07 14:23:18.250 311 12388.95 104.85 54606.32 88888.00 2015-11-07 14:23:18.375 311 12388.98 104.85 54606.35 88888.00 2015-11-07 14:23:18.500 311 12388.98 104.83 54606.38 88888.00 2015-11-07 14:23:18.625 311 12388.95 104.80 54606.40 88888.00 2015-11-07 14:23:18.750 311 12388.98 104.80 54606.35 88888.00 2015-11-07 14:23:18.875 311 12389.00 104.78 54606.32 88888.00 2015-11-07 14:23:19.000 311 12389.12 104.75 54606.30 88888.00 2015-11-07 14:23:19.125 311 12389.25 104.78 54606.30 88888.00 2015-11-07 14:23:19.250 311 12389.33 104.78 54606.30 88888.00 2015-11-07 14:23:19.375 311 12389.42 104.80 54606.28 88888.00 2015-11-07 14:23:19.500 311 12389.48 104.85 54606.30 88888.00 2015-11-07 14:23:19.625 311 12389.58 104.85 54606.30 88888.00 2015-11-07 14:23:19.750 311 12389.70 104.85 54606.28 88888.00 2015-11-07 14:23:19.875 311 12389.80 104.85 54606.25 88888.00 2015-11-07 14:23:20.000 311 12389.88 104.88 54606.20 88888.00 2015-11-07 14:23:20.125 311 12389.83 104.85 54606.20 88888.00 2015-11-07 14:23:20.250 311 12389.80 104.85 54606.18 88888.00 2015-11-07 14:23:20.375 311 12389.92 104.90 54606.18 88888.00 2015-11-07 14:23:20.500 311 12389.98 104.92 54606.18 88888.00 2015-11-07 14:23:20.625 311 12389.98 104.92 54606.18 88888.00 2015-11-07 14:23:20.750 311 12389.92 104.95 54606.15 88888.00 2015-11-07 14:23:20.875 311 12389.98 105.03 54606.15 88888.00 2015-11-07 14:23:21.000 311 12390.00 105.05 54606.15 88888.00 2015-11-07 14:23:21.125 311 12389.95 105.10 54606.12 88888.00 2015-11-07 14:23:21.250 311 12389.90 105.15 54606.07 88888.00 2015-11-07 14:23:21.375 311 12389.90 105.22 54606.10 88888.00 2015-11-07 14:23:21.500 311 12389.92 105.30 54606.10 88888.00 2015-11-07 14:23:21.625 311 12389.90 105.30 54606.07 88888.00 2015-11-07 14:23:21.750 311 12389.90 105.28 54606.05 88888.00 2015-11-07 14:23:21.875 311 12389.92 105.25 54606.00 88888.00 2015-11-07 14:23:22.000 311 12390.05 105.25 54605.95 88888.00 2015-11-07 14:23:22.125 311 12390.08 105.25 54605.95 88888.00 2015-11-07 14:23:22.250 311 12390.05 105.22 54605.90 88888.00 2015-11-07 14:23:22.375 311 12390.10 105.28 54605.90 88888.00 2015-11-07 14:23:22.500 311 12390.08 105.30 54605.85 88888.00 2015-11-07 14:23:22.625 311 12390.12 105.33 54605.82 88888.00 2015-11-07 14:23:22.750 311 12390.20 105.38 54605.80 88888.00 2015-11-07 14:23:22.875 311 12390.17 105.42 54605.80 88888.00 2015-11-07 14:23:23.000 311 12390.17 105.40 54605.75 88888.00 2015-11-07 14:23:23.125 311 12390.25 105.45 54605.72 88888.00 2015-11-07 14:23:23.250 311 12390.23 105.50 54605.68 88888.00 2015-11-07 14:23:23.375 311 12390.33 105.55 54605.68 88888.00 2015-11-07 14:23:23.500 311 12390.45 105.58 54605.65 88888.00 2015-11-07 14:23:23.625 311 12390.55 105.60 54605.62 88888.00 2015-11-07 14:23:23.750 311 12390.58 105.65 54605.57 88888.00 2015-11-07 14:23:23.875 311 12390.62 105.72 54605.55 88888.00 2015-11-07 14:23:24.000 311 12390.73 105.83 54605.47 88888.00 2015-11-07 14:23:24.125 311 12390.83 105.90 54605.43 88888.00 2015-11-07 14:23:24.250 311 12390.77 106.00 54605.43 88888.00 2015-11-07 14:23:24.375 311 12390.77 106.12 54605.40 88888.00 2015-11-07 14:23:24.500 311 12390.73 106.25 54605.38 88888.00 2015-11-07 14:23:24.625 311 12390.73 106.28 54605.38 88888.00 2015-11-07 14:23:24.750 311 12390.73 106.38 54605.35 88888.00 2015-11-07 14:23:24.875 311 12390.77 106.42 54605.32 88888.00 2015-11-07 14:23:25.000 311 12390.73 106.45 54605.28 88888.00 2015-11-07 14:23:25.125 311 12390.73 106.47 54605.28 88888.00 2015-11-07 14:23:25.250 311 12390.73 106.50 54605.22 88888.00 2015-11-07 14:23:25.375 311 12390.67 106.55 54605.20 88888.00 2015-11-07 14:23:25.500 311 12390.62 106.55 54605.20 88888.00 2015-11-07 14:23:25.625 311 12390.65 106.58 54605.20 88888.00 2015-11-07 14:23:25.750 311 12390.62 106.60 54605.15 88888.00 2015-11-07 14:23:25.875 311 12390.55 106.62 54605.12 88888.00 2015-11-07 14:23:26.000 311 12390.52 106.72 54605.10 88888.00 2015-11-07 14:23:26.125 311 12390.48 106.75 54605.07 88888.00 2015-11-07 14:23:26.250 311 12390.40 106.75 54605.05 88888.00 2015-11-07 14:23:26.375 311 12390.42 106.72 54605.03 88888.00 2015-11-07 14:23:26.500 311 12390.42 106.72 54605.00 88888.00 2015-11-07 14:23:26.625 311 12390.42 106.75 54604.93 88888.00 2015-11-07 14:23:26.750 311 12390.48 106.72 54604.93 88888.00 2015-11-07 14:23:26.875 311 12390.50 106.75 54604.88 88888.00 2015-11-07 14:23:27.000 311 12390.48 106.75 54604.82 88888.00 2015-11-07 14:23:27.125 311 12390.45 106.75 54604.82 88888.00 2015-11-07 14:23:27.250 311 12390.42 106.72 54604.85 88888.00 2015-11-07 14:23:27.375 311 12390.50 106.70 54604.82 88888.00 2015-11-07 14:23:27.500 311 12390.45 106.67 54604.78 88888.00 2015-11-07 14:23:27.625 311 12390.40 106.62 54604.75 88888.00 2015-11-07 14:23:27.750 311 12390.35 106.60 54604.72 88888.00 2015-11-07 14:23:27.875 311 12390.33 106.58 54604.72 88888.00 2015-11-07 14:23:28.000 311 12390.40 106.58 54604.70 88888.00 2015-11-07 14:23:28.125 311 12390.42 106.55 54604.68 88888.00 2015-11-07 14:23:28.250 311 12390.40 106.47 54604.62 88888.00 2015-11-07 14:23:28.375 311 12390.48 106.42 54604.57 88888.00 2015-11-07 14:23:28.500 311 12390.45 106.40 54604.53 88888.00 2015-11-07 14:23:28.625 311 12390.48 106.33 54604.50 88888.00 2015-11-07 14:23:28.750 311 12390.60 106.28 54604.45 88888.00 2015-11-07 14:23:28.875 311 12390.73 106.25 54604.45 88888.00 2015-11-07 14:23:29.000 311 12390.80 106.25 54604.40 88888.00 2015-11-07 14:23:29.125 311 12390.85 106.25 54604.40 88888.00 2015-11-07 14:23:29.250 311 12390.85 106.28 54604.40 88888.00 2015-11-07 14:23:29.375 311 12390.90 106.33 54604.38 88888.00 2015-11-07 14:23:29.500 311 12390.95 106.40 54604.35 88888.00 2015-11-07 14:23:29.625 311 12390.95 106.42 54604.30 88888.00 2015-11-07 14:23:29.750 311 12391.00 106.47 54604.30 88888.00 2015-11-07 14:23:29.875 311 12390.98 106.47 54604.30 88888.00 2015-11-07 14:23:30.000 311 12390.98 106.47 54604.28 88888.00 2015-11-07 14:23:30.125 311 12390.98 106.53 54604.28 88888.00 2015-11-07 14:23:30.250 311 12390.90 106.55 54604.25 88888.00 2015-11-07 14:23:30.375 311 12390.90 106.62 54604.28 88888.00 2015-11-07 14:23:30.500 311 12390.88 106.65 54604.30 88888.00 2015-11-07 14:23:30.625 311 12390.92 106.62 54604.30 88888.00 2015-11-07 14:23:30.750 311 12390.90 106.65 54604.30 88888.00 2015-11-07 14:23:30.875 311 12390.88 106.62 54604.28 88888.00 2015-11-07 14:23:31.000 311 12390.83 106.62 54604.25 88888.00 2015-11-07 14:23:31.125 311 12390.75 106.60 54604.22 88888.00 2015-11-07 14:23:31.250 311 12390.65 106.62 54604.22 88888.00 2015-11-07 14:23:31.375 311 12390.62 106.65 54604.22 88888.00 2015-11-07 14:23:31.500 311 12390.60 106.65 54604.20 88888.00 2015-11-07 14:23:31.625 311 12390.62 106.65 54604.18 88888.00 2015-11-07 14:23:31.750 311 12390.67 106.65 54604.18 88888.00 2015-11-07 14:23:31.875 311 12390.73 106.62 54604.15 88888.00 2015-11-07 14:23:32.000 311 12390.73 106.58 54604.15 88888.00 2015-11-07 14:23:32.125 311 12390.65 106.55 54604.15 88888.00 2015-11-07 14:23:32.250 311 12390.52 106.47 54604.12 88888.00 2015-11-07 14:23:32.375 311 12390.50 106.45 54604.10 88888.00 2015-11-07 14:23:32.500 311 12390.55 106.38 54604.07 88888.00 2015-11-07 14:23:32.625 311 12390.67 106.35 54604.07 88888.00 2015-11-07 14:23:32.750 311 12390.65 106.33 54604.07 88888.00 2015-11-07 14:23:32.875 311 12390.62 106.25 54604.05 88888.00 2015-11-07 14:23:33.000 311 12390.58 106.17 54604.05 88888.00 2015-11-07 14:23:33.125 311 12390.55 106.10 54604.05 88888.00 2015-11-07 14:23:33.250 311 12390.60 106.05 54604.05 88888.00 2015-11-07 14:23:33.375 311 12390.65 106.00 54604.03 88888.00 2015-11-07 14:23:33.500 311 12390.62 105.92 54604.00 88888.00 2015-11-07 14:23:33.625 311 12390.62 105.85 54603.97 88888.00 2015-11-07 14:23:33.750 311 12390.62 105.80 54603.97 88888.00 2015-11-07 14:23:33.875 311 12390.67 105.75 54603.97 88888.00 2015-11-07 14:23:34.000 311 12390.65 105.67 54603.93 88888.00 2015-11-07 14:23:34.125 311 12390.70 105.65 54603.90 88888.00 2015-11-07 14:23:34.250 311 12390.70 105.62 54603.90 88888.00 2015-11-07 14:23:34.375 311 12390.73 105.58 54603.93 88888.00 2015-11-07 14:23:34.500 311 12390.67 105.50 54603.88 88888.00 2015-11-07 14:23:34.625 311 12390.67 105.45 54603.85 88888.00 2015-11-07 14:23:34.750 311 12390.75 105.38 54603.80 88888.00 2015-11-07 14:23:34.875 311 12390.83 105.30 54603.78 88888.00 2015-11-07 14:23:35.000 311 12390.90 105.22 54603.78 88888.00 2015-11-07 14:23:35.125 311 12390.92 105.20 54603.80 88888.00 2015-11-07 14:23:35.250 311 12390.90 105.08 54603.72 88888.00 2015-11-07 14:23:35.375 311 12391.02 105.00 54603.72 88888.00 2015-11-07 14:23:35.500 311 12391.15 104.95 54603.70 88888.00 2015-11-07 14:23:35.625 311 12391.23 104.85 54603.68 88888.00 2015-11-07 14:23:35.750 311 12391.27 104.78 54603.65 88888.00 2015-11-07 14:23:35.875 311 12391.38 104.67 54603.60 88888.00 2015-11-07 14:23:36.000 311 12391.48 104.60 54603.55 88888.00 2015-11-07 14:23:36.125 311 12391.55 104.58 54603.53 88888.00 2015-11-07 14:23:36.250 311 12391.58 104.53 54603.53 88888.00 2015-11-07 14:23:36.375 311 12391.65 104.55 54603.47 88888.00 2015-11-07 14:23:36.500 311 12391.67 104.53 54603.47 88888.00 2015-11-07 14:23:36.625 311 12391.70 104.50 54603.45 88888.00 2015-11-07 14:23:36.750 311 12391.75 104.50 54603.45 88888.00 2015-11-07 14:23:36.875 311 12391.70 104.53 54603.43 88888.00 2015-11-07 14:23:37.000 311 12391.77 104.55 54603.40 88888.00 2015-11-07 14:23:37.125 311 12391.85 104.60 54603.38 88888.00 2015-11-07 14:23:37.250 311 12391.83 104.62 54603.35 88888.00 2015-11-07 14:23:37.375 311 12391.88 104.65 54603.30 88888.00 2015-11-07 14:23:37.500 311 12391.88 104.72 54603.28 88888.00 2015-11-07 14:23:37.625 311 12391.95 104.78 54603.25 88888.00 2015-11-07 14:23:37.750 311 12391.98 104.78 54603.25 88888.00 2015-11-07 14:23:37.875 311 12392.05 104.83 54603.22 88888.00 2015-11-07 14:23:38.000 311 12392.02 104.85 54603.20 88888.00 2015-11-07 14:23:38.125 311 12392.02 104.90 54603.20 88888.00 2015-11-07 14:23:38.250 311 12392.10 104.92 54603.18 88888.00 2015-11-07 14:23:38.375 311 12392.12 104.97 54603.12 88888.00 2015-11-07 14:23:38.500 311 12392.15 105.03 54603.12 88888.00 2015-11-07 14:23:38.625 311 12392.15 105.08 54603.12 88888.00 2015-11-07 14:23:38.750 311 12392.10 105.12 54603.12 88888.00 2015-11-07 14:23:38.875 311 12392.08 105.15 54603.10 88888.00 2015-11-07 14:23:39.000 311 12392.08 105.15 54603.07 88888.00 2015-11-07 14:23:39.125 311 12392.08 105.17 54603.07 88888.00 2015-11-07 14:23:39.250 311 12392.02 105.25 54603.05 88888.00 2015-11-07 14:23:39.375 311 12392.00 105.28 54603.00 88888.00 2015-11-07 14:23:39.500 311 12391.98 105.33 54602.97 88888.00 2015-11-07 14:23:39.625 311 12391.95 105.35 54602.95 88888.00 2015-11-07 14:23:39.750 311 12391.95 105.40 54602.93 88888.00 2015-11-07 14:23:39.875 311 12391.92 105.40 54602.93 88888.00 2015-11-07 14:23:40.000 311 12391.98 105.38 54602.95 88888.00 2015-11-07 14:23:40.125 311 12392.00 105.40 54602.93 88888.00 2015-11-07 14:23:40.250 311 12391.92 105.35 54602.93 88888.00 2015-11-07 14:23:40.375 311 12391.92 105.33 54602.93 88888.00 2015-11-07 14:23:40.500 311 12391.92 105.22 54602.90 88888.00 2015-11-07 14:23:40.625 311 12391.95 105.17 54602.88 88888.00 2015-11-07 14:23:40.750 311 12391.92 105.17 54602.90 88888.00 2015-11-07 14:23:40.875 311 12391.88 105.17 54602.90 88888.00 2015-11-07 14:23:41.000 311 12391.80 105.10 54602.85 88888.00 2015-11-07 14:23:41.125 311 12391.75 105.08 54602.85 88888.00 2015-11-07 14:23:41.250 311 12391.70 105.05 54602.82 88888.00 2015-11-07 14:23:41.375 311 12391.67 105.05 54602.85 88888.00 2015-11-07 14:23:41.500 311 12391.70 105.03 54602.82 88888.00 2015-11-07 14:23:41.625 311 12391.67 104.97 54602.82 88888.00 2015-11-07 14:23:41.750 311 12391.70 104.97 54602.82 88888.00 2015-11-07 14:23:41.875 311 12391.67 104.97 54602.78 88888.00 2015-11-07 14:23:42.000 311 12391.65 104.97 54602.75 88888.00 2015-11-07 14:23:42.125 311 12391.62 104.95 54602.75 88888.00 2015-11-07 14:23:42.250 311 12391.65 104.95 54602.75 88888.00 2015-11-07 14:23:42.375 311 12391.70 104.95 54602.72 88888.00 2015-11-07 14:23:42.500 311 12391.67 104.97 54602.72 88888.00 2015-11-07 14:23:42.625 311 12391.65 105.03 54602.72 88888.00 2015-11-07 14:23:42.750 311 12391.70 105.05 54602.72 88888.00 2015-11-07 14:23:42.875 311 12391.62 105.05 54602.68 88888.00 2015-11-07 14:23:43.000 311 12391.58 105.05 54602.65 88888.00 2015-11-07 14:23:43.125 311 12391.50 105.12 54602.68 88888.00 2015-11-07 14:23:43.250 311 12391.40 105.15 54602.68 88888.00 2015-11-07 14:23:43.375 311 12391.40 105.10 54602.65 88888.00 2015-11-07 14:23:43.500 311 12391.40 105.10 54602.62 88888.00 2015-11-07 14:23:43.625 311 12391.50 105.12 54602.65 88888.00 2015-11-07 14:23:43.750 311 12391.52 105.15 54602.65 88888.00 2015-11-07 14:23:43.875 311 12391.45 105.15 54602.62 88888.00 2015-11-07 14:23:44.000 311 12391.42 105.17 54602.62 88888.00 2015-11-07 14:23:44.125 311 12391.42 105.20 54602.65 88888.00 2015-11-07 14:23:44.250 311 12391.38 105.15 54602.62 88888.00 2015-11-07 14:23:44.375 311 12391.38 105.12 54602.60 88888.00 2015-11-07 14:23:44.500 311 12391.35 105.10 54602.60 88888.00 2015-11-07 14:23:44.625 311 12391.35 105.05 54602.60 88888.00 2015-11-07 14:23:44.750 311 12391.35 105.03 54602.60 88888.00 2015-11-07 14:23:44.875 311 12391.35 105.00 54602.62 88888.00 2015-11-07 14:23:45.000 311 12391.40 104.92 54602.62 88888.00 2015-11-07 14:23:45.125 311 12391.42 104.88 54602.60 88888.00 2015-11-07 14:23:45.250 311 12391.45 104.80 54602.62 88888.00 2015-11-07 14:23:45.375 311 12391.48 104.75 54602.57 88888.00 2015-11-07 14:23:45.500 311 12391.45 104.65 54602.57 88888.00 2015-11-07 14:23:45.625 311 12391.40 104.60 54602.55 88888.00 2015-11-07 14:23:45.750 311 12391.50 104.60 54602.55 88888.00 2015-11-07 14:23:45.875 311 12391.58 104.60 54602.55 88888.00 2015-11-07 14:23:46.000 311 12391.60 104.58 54602.55 88888.00 2015-11-07 14:23:46.125 311 12391.60 104.55 54602.57 88888.00 2015-11-07 14:23:46.250 311 12391.58 104.47 54602.57 88888.00 2015-11-07 14:23:46.375 311 12391.62 104.50 54602.57 88888.00 2015-11-07 14:23:46.500 311 12391.58 104.53 54602.57 88888.00 2015-11-07 14:23:46.625 311 12391.48 104.60 54602.57 88888.00 2015-11-07 14:23:46.750 311 12391.50 104.67 54602.57 88888.00 2015-11-07 14:23:46.875 311 12391.48 104.78 54602.60 88888.00 2015-11-07 14:23:47.000 311 12391.42 104.90 54602.60 88888.00 2015-11-07 14:23:47.125 311 12391.40 105.03 54602.57 88888.00 2015-11-07 14:23:47.250 311 12391.42 105.15 54602.60 88888.00 2015-11-07 14:23:47.375 311 12391.40 105.22 54602.62 88888.00 2015-11-07 14:23:47.500 311 12391.30 105.35 54602.62 88888.00 2015-11-07 14:23:47.625 311 12391.25 105.53 54602.62 88888.00 2015-11-07 14:23:47.750 311 12391.23 105.65 54602.65 88888.00 2015-11-07 14:23:47.875 311 12391.08 105.80 54602.65 88888.00 2015-11-07 14:23:48.000 311 12390.98 105.97 54602.68 88888.00 2015-11-07 14:23:48.125 311 12390.83 106.15 54602.70 88888.00 2015-11-07 14:23:48.250 311 12390.62 106.22 54602.70 88888.00 2015-11-07 14:23:48.375 311 12390.55 106.30 54602.70 88888.00 2015-11-07 14:23:48.500 311 12390.50 106.35 54602.70 88888.00 2015-11-07 14:23:48.625 311 12390.42 106.40 54602.68 88888.00 2015-11-07 14:23:48.750 311 12390.30 106.50 54602.70 88888.00 2015-11-07 14:23:48.875 311 12390.25 106.55 54602.68 88888.00 2015-11-07 14:23:49.000 311 12390.20 106.60 54602.65 88888.00 2015-11-07 14:23:49.125 311 12390.10 106.62 54602.68 88888.00 2015-11-07 14:23:49.250 311 12389.98 106.60 54602.68 88888.00 2015-11-07 14:23:49.375 311 12389.92 106.55 54602.68 88888.00 2015-11-07 14:23:49.500 311 12389.80 106.65 54602.68 88888.00 2015-11-07 14:23:49.625 311 12389.73 106.72 54602.65 88888.00 2015-11-07 14:23:49.750 311 12389.77 106.83 54602.60 88888.00 2015-11-07 14:23:49.875 311 12389.75 106.92 54602.57 88888.00 2015-11-07 14:23:50.000 311 12389.73 107.03 54602.57 88888.00 2015-11-07 14:23:50.125 311 12389.62 107.12 54602.60 88888.00 2015-11-07 14:23:50.250 311 12389.52 107.22 54602.60 88888.00 2015-11-07 14:23:50.375 311 12389.50 107.35 54602.60 88888.00 2015-11-07 14:23:50.500 311 12389.45 107.45 54602.60 88888.00 2015-11-07 14:23:50.625 311 12389.40 107.58 54602.55 88888.00 2015-11-07 14:23:50.750 311 12389.42 107.62 54602.55 88888.00 2015-11-07 14:23:50.875 311 12389.35 107.67 54602.53 88888.00 2015-11-07 14:23:51.000 311 12389.35 107.67 54602.53 88888.00 2015-11-07 14:23:51.125 311 12389.40 107.65 54602.47 88888.00 2015-11-07 14:23:51.250 311 12389.48 107.67 54602.47 88888.00 2015-11-07 14:23:51.375 311 12389.48 107.70 54602.45 88888.00 2015-11-07 14:23:51.500 311 12389.58 107.70 54602.45 88888.00 2015-11-07 14:23:51.625 311 12389.60 107.65 54602.45 88888.00 2015-11-07 14:23:51.750 311 12389.65 107.60 54602.40 88888.00 2015-11-07 14:23:51.875 311 12389.70 107.60 54602.38 88888.00 2015-11-07 14:23:52.000 311 12389.73 107.58 54602.35 88888.00 2015-11-07 14:23:52.125 311 12389.77 107.55 54602.35 88888.00 2015-11-07 14:23:52.250 311 12389.77 107.47 54602.32 88888.00 2015-11-07 14:23:52.375 311 12389.85 107.45 54602.30 88888.00 2015-11-07 14:23:52.500 311 12389.95 107.40 54602.28 88888.00 2015-11-07 14:23:52.625 311 12390.00 107.38 54602.25 88888.00 2015-11-07 14:23:52.750 311 12390.08 107.38 54602.22 88888.00 2015-11-07 14:23:52.875 311 12390.23 107.33 54602.20 88888.00 2015-11-07 14:23:53.000 311 12390.33 107.30 54602.22 88888.00 2015-11-07 14:23:53.125 311 12390.40 107.33 54602.20 88888.00 2015-11-07 14:23:53.250 311 12390.45 107.30 54602.20 88888.00 2015-11-07 14:23:53.375 311 12390.58 107.30 54602.18 88888.00 2015-11-07 14:23:53.500 311 12390.60 107.25 54602.20 88888.00 2015-11-07 14:23:53.625 311 12390.62 107.17 54602.20 88888.00 2015-11-07 14:23:53.750 311 12390.67 107.08 54602.20 88888.00 2015-11-07 14:23:53.875 311 12390.70 107.05 54602.22 88888.00 2015-11-07 14:23:54.000 311 12390.73 107.03 54602.22 88888.00 2015-11-07 14:23:54.125 311 12390.83 107.05 54602.25 88888.00 2015-11-07 14:23:54.250 311 12390.80 107.10 54602.25 88888.00 2015-11-07 14:23:54.375 311 12390.83 107.15 54602.25 88888.00 2015-11-07 14:23:54.500 311 12390.83 107.20 54602.25 88888.00 2015-11-07 14:23:54.625 311 12390.77 107.28 54602.28 88888.00 2015-11-07 14:23:54.750 311 12390.80 107.33 54602.25 88888.00 2015-11-07 14:23:54.875 311 12390.85 107.38 54602.28 88888.00 2015-11-07 14:23:55.000 311 12390.92 107.40 54602.28 88888.00 2015-11-07 14:23:55.125 311 12390.95 107.45 54602.32 88888.00 2015-11-07 14:23:55.250 311 12390.92 107.53 54602.35 88888.00 2015-11-07 14:23:55.375 311 12390.95 107.58 54602.35 88888.00 2015-11-07 14:23:55.500 311 12390.95 107.65 54602.38 88888.00 2015-11-07 14:23:55.625 311 12390.98 107.67 54602.38 88888.00 2015-11-07 14:23:55.750 311 12390.95 107.75 54602.38 88888.00 2015-11-07 14:23:55.875 311 12390.90 107.85 54602.40 88888.00 2015-11-07 14:23:56.000 311 12390.90 107.90 54602.38 88888.00 2015-11-07 14:23:56.125 311 12390.85 107.92 54602.40 88888.00 2015-11-07 14:23:56.250 311 12390.80 107.90 54602.43 88888.00 2015-11-07 14:23:56.375 311 12390.92 107.92 54602.43 88888.00 2015-11-07 14:23:56.500 311 12391.02 107.95 54602.43 88888.00 2015-11-07 14:23:56.625 311 12391.08 107.95 54602.43 88888.00 2015-11-07 14:23:56.750 311 12391.10 107.95 54602.45 88888.00 2015-11-07 14:23:56.875 311 12391.08 107.95 54602.45 88888.00 2015-11-07 14:23:57.000 311 12391.08 107.95 54602.45 88888.00 2015-11-07 14:23:57.125 311 12391.15 108.00 54602.47 88888.00 2015-11-07 14:23:57.250 311 12391.20 108.00 54602.50 88888.00 2015-11-07 14:23:57.375 311 12391.27 108.03 54602.50 88888.00 2015-11-07 14:23:57.500 311 12391.30 108.05 54602.50 88888.00 2015-11-07 14:23:57.625 311 12391.35 108.03 54602.50 88888.00 2015-11-07 14:23:57.750 311 12391.35 108.00 54602.50 88888.00 2015-11-07 14:23:57.875 311 12391.35 108.05 54602.47 88888.00 2015-11-07 14:23:58.000 311 12391.38 108.10 54602.50 88888.00 2015-11-07 14:23:58.125 311 12391.40 108.12 54602.53 88888.00 2015-11-07 14:23:58.250 311 12391.25 108.10 54602.53 88888.00 2015-11-07 14:23:58.375 311 12391.30 108.12 54602.55 88888.00 2015-11-07 14:23:58.500 311 12391.30 108.12 54602.55 88888.00 2015-11-07 14:23:58.625 311 12391.30 108.05 54602.55 88888.00 2015-11-07 14:23:58.750 311 12391.30 108.03 54602.53 88888.00 2015-11-07 14:23:58.875 311 12391.33 108.05 54602.53 88888.00 2015-11-07 14:23:59.000 311 12391.30 108.05 54602.55 88888.00 2015-11-07 14:23:59.125 311 12391.35 108.08 54602.57 88888.00 2015-11-07 14:23:59.250 311 12391.38 108.08 54602.62 88888.00 2015-11-07 14:23:59.375 311 12391.40 108.05 54602.60 88888.00 2015-11-07 14:23:59.500 311 12391.35 108.08 54602.60 88888.00 2015-11-07 14:23:59.625 311 12391.40 108.05 54602.60 88888.00 2015-11-07 14:23:59.750 311 12391.40 108.03 54602.62 88888.00 2015-11-07 14:23:59.875 311 12391.35 108.03 54602.62 88888.00 2015-11-07 14:24:00.000 311 12391.35 108.03 54602.62 88888.00 2015-11-07 14:24:00.125 311 12391.33 108.03 54602.62 88888.00 2015-11-07 14:24:00.250 311 12391.38 108.00 54602.62 88888.00 2015-11-07 14:24:00.375 311 12391.45 108.03 54602.60 88888.00 2015-11-07 14:24:00.500 311 12391.48 108.03 54602.60 88888.00 2015-11-07 14:24:00.625 311 12391.52 108.05 54602.60 88888.00 2015-11-07 14:24:00.750 311 12391.52 108.10 54602.60 88888.00 2015-11-07 14:24:00.875 311 12391.50 108.12 54602.60 88888.00 2015-11-07 14:24:01.000 311 12391.48 108.15 54602.65 88888.00 2015-11-07 14:24:01.125 311 12391.45 108.17 54602.68 88888.00 2015-11-07 14:24:01.250 311 12391.40 108.22 54602.70 88888.00 2015-11-07 14:24:01.375 311 12391.38 108.22 54602.72 88888.00 2015-11-07 14:24:01.500 311 12391.35 108.25 54602.75 88888.00 2015-11-07 14:24:01.625 311 12391.33 108.25 54602.75 88888.00 2015-11-07 14:24:01.750 311 12391.33 108.30 54602.75 88888.00 2015-11-07 14:24:01.875 311 12391.30 108.30 54602.75 88888.00 2015-11-07 14:24:02.000 311 12391.30 108.25 54602.75 88888.00 2015-11-07 14:24:02.125 311 12391.35 108.25 54602.75 88888.00 2015-11-07 14:24:02.250 311 12391.38 108.25 54602.78 88888.00 2015-11-07 14:24:02.375 311 12391.42 108.30 54602.75 88888.00 2015-11-07 14:24:02.500 311 12391.48 108.25 54602.78 88888.00 2015-11-07 14:24:02.625 311 12391.50 108.22 54602.75 88888.00 2015-11-07 14:24:02.750 311 12391.52 108.22 54602.78 88888.00 2015-11-07 14:24:02.875 311 12391.60 108.20 54602.78 88888.00 2015-11-07 14:24:03.000 311 12391.58 108.15 54602.78 88888.00 2015-11-07 14:24:03.125 311 12391.58 108.12 54602.82 88888.00 2015-11-07 14:24:03.250 311 12391.52 108.08 54602.85 88888.00 2015-11-07 14:24:03.375 311 12391.55 108.08 54602.85 88888.00 2015-11-07 14:24:03.500 311 12391.42 108.08 54602.88 88888.00 2015-11-07 14:24:03.625 311 12391.35 108.10 54602.88 88888.00 2015-11-07 14:24:03.750 311 12391.33 108.10 54602.85 88888.00 2015-11-07 14:24:03.875 311 12391.40 108.15 54602.82 88888.00 2015-11-07 14:24:04.000 311 12391.38 108.12 54602.85 88888.00 2015-11-07 14:24:04.125 311 12391.27 108.17 54602.90 88888.00 2015-11-07 14:24:04.250 311 12391.20 108.25 54602.93 88888.00 2015-11-07 14:24:04.375 311 12391.12 108.35 54602.93 88888.00 2015-11-07 14:24:04.500 311 12391.10 108.38 54602.93 88888.00 2015-11-07 14:24:04.625 311 12391.12 108.38 54602.90 88888.00 2015-11-07 14:24:04.750 311 12391.08 108.40 54602.88 88888.00 2015-11-07 14:24:04.875 311 12391.10 108.42 54602.88 88888.00 2015-11-07 14:24:05.000 311 12391.15 108.45 54602.85 88888.00 2015-11-07 14:24:05.125 311 12391.17 108.45 54602.88 88888.00 2015-11-07 14:24:05.250 311 12391.17 108.50 54602.85 88888.00 2015-11-07 14:24:05.375 311 12391.20 108.58 54602.85 88888.00 2015-11-07 14:24:05.500 311 12391.25 108.58 54602.85 88888.00 2015-11-07 14:24:05.625 311 12391.27 108.60 54602.85 88888.00 2015-11-07 14:24:05.750 311 12391.33 108.67 54602.85 88888.00 2015-11-07 14:24:05.875 311 12391.38 108.70 54602.82 88888.00 2015-11-07 14:24:06.000 311 12391.38 108.72 54602.85 88888.00 2015-11-07 14:24:06.125 311 12391.42 108.80 54602.88 88888.00 2015-11-07 14:24:06.250 311 12391.40 108.83 54602.88 88888.00 2015-11-07 14:24:06.375 311 12391.42 108.85 54602.85 88888.00 2015-11-07 14:24:06.500 311 12391.52 108.95 54602.82 88888.00 2015-11-07 14:24:06.625 311 12391.52 109.00 54602.80 88888.00 2015-11-07 14:24:06.750 311 12391.48 109.05 54602.82 88888.00 2015-11-07 14:24:06.875 311 12391.45 109.10 54602.82 88888.00 2015-11-07 14:24:07.000 311 12391.45 109.17 54602.82 88888.00 2015-11-07 14:24:07.125 311 12391.48 109.22 54602.85 88888.00 2015-11-07 14:24:07.250 311 12391.48 109.30 54602.88 88888.00 2015-11-07 14:24:07.375 311 12391.40 109.40 54602.85 88888.00 2015-11-07 14:24:07.500 311 12391.35 109.50 54602.85 88888.00 2015-11-07 14:24:07.625 311 12391.35 109.55 54602.85 88888.00 2015-11-07 14:24:07.750 311 12391.30 109.58 54602.85 88888.00 2015-11-07 14:24:07.875 311 12391.27 109.62 54602.88 88888.00 2015-11-07 14:24:08.000 311 12391.25 109.67 54602.88 88888.00 2015-11-07 14:24:08.125 311 12391.27 109.72 54602.88 88888.00 2015-11-07 14:24:08.250 311 12391.25 109.72 54602.90 88888.00 2015-11-07 14:24:08.375 311 12391.25 109.75 54602.90 88888.00 2015-11-07 14:24:08.500 311 12391.23 109.75 54602.90 88888.00 2015-11-07 14:24:08.625 311 12391.23 109.75 54602.88 88888.00 2015-11-07 14:24:08.750 311 12391.17 109.80 54602.90 88888.00 2015-11-07 14:24:08.875 311 12391.15 109.78 54602.88 88888.00 2015-11-07 14:24:09.000 311 12391.17 109.75 54602.90 88888.00 2015-11-07 14:24:09.125 311 12391.12 109.70 54602.93 88888.00 2015-11-07 14:24:09.250 311 12391.05 109.67 54602.95 88888.00 2015-11-07 14:24:09.375 311 12391.08 109.67 54602.97 88888.00 2015-11-07 14:24:09.500 311 12391.12 109.65 54603.00 88888.00 2015-11-07 14:24:09.625 311 12391.12 109.62 54603.00 88888.00 2015-11-07 14:24:09.750 311 12391.12 109.58 54603.00 88888.00 2015-11-07 14:24:09.875 311 12391.05 109.50 54603.00 88888.00 2015-11-07 14:24:10.000 311 12390.98 109.50 54603.05 88888.00 2015-11-07 14:24:10.125 311 12390.95 109.47 54603.05 88888.00 2015-11-07 14:24:10.250 311 12390.85 109.45 54603.05 88888.00 2015-11-07 14:24:10.375 311 12390.80 109.45 54603.07 88888.00 2015-11-07 14:24:10.500 311 12390.88 109.40 54603.07 88888.00 2015-11-07 14:24:10.625 311 12390.85 109.33 54603.12 88888.00 2015-11-07 14:24:10.750 311 12390.77 109.28 54603.15 88888.00 2015-11-07 14:24:10.875 311 12390.67 109.25 54603.12 88888.00 2015-11-07 14:24:11.000 311 12390.70 109.22 54603.12 88888.00 2015-11-07 14:24:11.125 311 12390.73 109.17 54603.15 88888.00 2015-11-07 14:24:11.250 311 12390.70 109.10 54603.18 88888.00 2015-11-07 14:24:11.375 311 12390.67 109.05 54603.20 88888.00 2015-11-07 14:24:11.500 311 12390.60 108.97 54603.22 88888.00 2015-11-07 14:24:11.625 311 12390.62 108.88 54603.22 88888.00 2015-11-07 14:24:11.750 311 12390.60 108.80 54603.25 88888.00 2015-11-07 14:24:11.875 311 12390.52 108.67 54603.28 88888.00 2015-11-07 14:24:12.000 311 12390.48 108.60 54603.30 88888.00 2015-11-07 14:24:12.125 311 12390.50 108.60 54603.32 88888.00 2015-11-07 14:24:12.250 311 12390.48 108.55 54603.38 88888.00 2015-11-07 14:24:12.375 311 12390.45 108.58 54603.38 88888.00 2015-11-07 14:24:12.500 311 12390.50 108.55 54603.40 88888.00 2015-11-07 14:24:12.625 311 12390.50 108.55 54603.38 88888.00 2015-11-07 14:24:12.750 311 12390.55 108.55 54603.38 88888.00 2015-11-07 14:24:12.875 311 12390.65 108.53 54603.38 88888.00 2015-11-07 14:24:13.000 311 12390.77 108.53 54603.35 88888.00 2015-11-07 14:24:13.125 311 12390.88 108.55 54603.38 88888.00 2015-11-07 14:24:13.250 311 12390.92 108.55 54603.40 88888.00 2015-11-07 14:24:13.375 311 12391.00 108.53 54603.38 88888.00 2015-11-07 14:24:13.500 311 12391.05 108.50 54603.45 88888.00 2015-11-07 14:24:13.625 311 12391.10 108.45 54603.47 88888.00 2015-11-07 14:24:13.750 311 12391.08 108.38 54603.47 88888.00 2015-11-07 14:24:13.875 311 12391.05 108.28 54603.47 88888.00 2015-11-07 14:24:14.000 311 12391.15 108.17 54603.47 88888.00 2015-11-07 14:24:14.125 311 12391.25 108.10 54603.50 88888.00 2015-11-07 14:24:14.250 311 12391.25 108.03 54603.55 88888.00 2015-11-07 14:24:14.375 311 12391.17 107.95 54603.57 88888.00 2015-11-07 14:24:14.500 311 12391.15 107.88 54603.57 88888.00 2015-11-07 14:24:14.625 311 12391.12 107.78 54603.57 88888.00 2015-11-07 14:24:14.750 311 12391.10 107.72 54603.57 88888.00 2015-11-07 14:24:14.875 311 12391.12 107.67 54603.60 88888.00 2015-11-07 14:24:15.000 311 12391.10 107.60 54603.57 88888.00 2015-11-07 14:24:15.125 311 12391.05 107.55 54603.62 88888.00 2015-11-07 14:24:15.250 311 12391.02 107.47 54603.62 88888.00 2015-11-07 14:24:15.375 311 12390.98 107.42 54603.62 88888.00 2015-11-07 14:24:15.500 311 12390.95 107.38 54603.65 88888.00 2015-11-07 14:24:15.625 311 12390.92 107.30 54603.65 88888.00 2015-11-07 14:24:15.750 311 12390.90 107.22 54603.68 88888.00 2015-11-07 14:24:15.875 311 12390.85 107.17 54603.68 88888.00 2015-11-07 14:24:16.000 311 12390.90 107.12 54603.65 88888.00 2015-11-07 14:24:16.125 311 12390.95 107.12 54603.70 88888.00 2015-11-07 14:24:16.250 311 12390.88 107.12 54603.72 88888.00 2015-11-07 14:24:16.375 311 12390.92 107.15 54603.72 88888.00 2015-11-07 14:24:16.500 311 12390.88 107.17 54603.75 88888.00 2015-11-07 14:24:16.625 311 12390.85 107.20 54603.78 88888.00 2015-11-07 14:24:16.750 311 12390.77 107.22 54603.75 88888.00 2015-11-07 14:24:16.875 311 12390.77 107.25 54603.75 88888.00 2015-11-07 14:24:17.000 311 12390.70 107.25 54603.75 88888.00 2015-11-07 14:24:17.125 311 12390.60 107.20 54603.75 88888.00 2015-11-07 14:24:17.250 311 12390.52 107.17 54603.75 88888.00 2015-11-07 14:24:17.375 311 12390.55 107.22 54603.78 88888.00 2015-11-07 14:24:17.500 311 12390.52 107.20 54603.80 88888.00 2015-11-07 14:24:17.625 311 12390.48 107.20 54603.80 88888.00 2015-11-07 14:24:17.750 311 12390.42 107.17 54603.80 88888.00 2015-11-07 14:24:17.875 311 12390.45 107.12 54603.78 88888.00 2015-11-07 14:24:18.000 311 12390.50 107.08 54603.78 88888.00 2015-11-07 14:24:18.125 311 12390.52 107.03 54603.80 88888.00 2015-11-07 14:24:18.250 311 12390.55 106.92 54603.82 88888.00 2015-11-07 14:24:18.375 311 12390.55 106.88 54603.85 88888.00 2015-11-07 14:24:18.500 311 12390.52 106.88 54603.82 88888.00 2015-11-07 14:24:18.625 311 12390.58 106.83 54603.82 88888.00 2015-11-07 14:24:18.750 311 12390.70 106.78 54603.80 88888.00 2015-11-07 14:24:18.875 311 12390.77 106.67 54603.80 88888.00 2015-11-07 14:24:19.000 311 12390.70 106.53 54603.80 88888.00 2015-11-07 14:24:19.125 311 12390.80 106.45 54603.82 88888.00 2015-11-07 14:24:19.250 311 12390.90 106.35 54603.82 88888.00 2015-11-07 14:24:19.375 311 12391.00 106.30 54603.80 88888.00 2015-11-07 14:24:19.500 311 12391.00 106.25 54603.80 88888.00 2015-11-07 14:24:19.625 311 12391.02 106.20 54603.80 88888.00 2015-11-07 14:24:19.750 311 12391.10 106.17 54603.78 88888.00 2015-11-07 14:24:19.875 311 12391.17 106.20 54603.80 88888.00 2015-11-07 14:24:20.000 311 12391.10 106.15 54603.80 88888.00 2015-11-07 14:24:20.125 311 12391.12 106.12 54603.78 88888.00 2015-11-07 14:24:20.250 311 12391.17 106.15 54603.75 88888.00 2015-11-07 14:24:20.375 311 12391.27 106.20 54603.72 88888.00 2015-11-07 14:24:20.500 311 12391.35 106.25 54603.70 88888.00 2015-11-07 14:24:20.625 311 12391.40 106.30 54603.68 88888.00 2015-11-07 14:24:20.750 311 12391.48 106.33 54603.68 88888.00 2015-11-07 14:24:20.875 311 12391.60 106.33 54603.68 88888.00 2015-11-07 14:24:21.000 311 12391.77 106.33 54603.68 88888.00 2015-11-07 14:24:21.125 311 12391.88 106.38 54603.68 88888.00 2015-11-07 14:24:21.250 311 12391.95 106.40 54603.65 88888.00 2015-11-07 14:24:21.375 311 12392.00 106.40 54603.62 88888.00 2015-11-07 14:24:21.500 311 12392.05 106.42 54603.65 88888.00 2015-11-07 14:24:21.625 311 12392.02 106.45 54603.65 88888.00 2015-11-07 14:24:21.750 311 12392.08 106.47 54603.65 88888.00 2015-11-07 14:24:21.875 311 12392.12 106.53 54603.65 88888.00 2015-11-07 14:24:22.000 311 12392.08 106.53 54603.65 88888.00 2015-11-07 14:24:22.125 311 12392.00 106.47 54603.65 88888.00 2015-11-07 14:24:22.250 311 12391.98 106.47 54603.68 88888.00 2015-11-07 14:24:22.375 311 12392.02 106.47 54603.65 88888.00 2015-11-07 14:24:22.500 311 12392.10 106.47 54603.65 88888.00 2015-11-07 14:24:22.625 311 12392.12 106.47 54603.65 88888.00 2015-11-07 14:24:22.750 311 12392.10 106.45 54603.62 88888.00 2015-11-07 14:24:22.875 311 12392.20 106.42 54603.62 88888.00 2015-11-07 14:24:23.000 311 12392.27 106.40 54603.60 88888.00 2015-11-07 14:24:23.125 311 12392.35 106.40 54603.60 88888.00 2015-11-07 14:24:23.250 311 12392.33 106.33 54603.60 88888.00 2015-11-07 14:24:23.375 311 12392.42 106.30 54603.60 88888.00 2015-11-07 14:24:23.500 311 12392.40 106.28 54603.60 88888.00 2015-11-07 14:24:23.625 311 12392.42 106.25 54603.60 88888.00 2015-11-07 14:24:23.750 311 12392.45 106.15 54603.60 88888.00 2015-11-07 14:24:23.875 311 12392.50 106.08 54603.57 88888.00 2015-11-07 14:24:24.000 311 12392.48 106.03 54603.57 88888.00 2015-11-07 14:24:24.125 311 12392.48 106.00 54603.60 88888.00 2015-11-07 14:24:24.250 311 12392.42 105.92 54603.60 88888.00 2015-11-07 14:24:24.375 311 12392.35 105.85 54603.65 88888.00 2015-11-07 14:24:24.500 311 12392.33 105.78 54603.60 88888.00 2015-11-07 14:24:24.625 311 12392.38 105.70 54603.60 88888.00 2015-11-07 14:24:24.750 311 12392.42 105.65 54603.60 88888.00 2015-11-07 14:24:24.875 311 12392.52 105.62 54603.55 88888.00 2015-11-07 14:24:25.000 311 12392.58 105.55 54603.53 88888.00 2015-11-07 14:24:25.125 311 12392.70 105.53 54603.53 88888.00 2015-11-07 14:24:25.250 311 12392.75 105.50 54603.55 88888.00 2015-11-07 14:24:25.375 311 12392.80 105.53 54603.53 88888.00 2015-11-07 14:24:25.500 311 12392.92 105.53 54603.53 88888.00 2015-11-07 14:24:25.625 311 12393.05 105.55 54603.53 88888.00 2015-11-07 14:24:25.750 311 12393.12 105.53 54603.55 88888.00 2015-11-07 14:24:25.875 311 12393.12 105.53 54603.53 88888.00 2015-11-07 14:24:26.000 311 12393.15 105.53 54603.53 88888.00 2015-11-07 14:24:26.125 311 12393.23 105.53 54603.57 88888.00 2015-11-07 14:24:26.250 311 12393.20 105.50 54603.57 88888.00 2015-11-07 14:24:26.375 311 12393.20 105.53 54603.55 88888.00 2015-11-07 14:24:26.500 311 12393.20 105.55 54603.53 88888.00 2015-11-07 14:24:26.625 311 12393.20 105.55 54603.53 88888.00 2015-11-07 14:24:26.750 311 12393.17 105.55 54603.53 88888.00 2015-11-07 14:24:26.875 311 12393.15 105.58 54603.53 88888.00 2015-11-07 14:24:27.000 311 12393.20 105.60 54603.53 88888.00 2015-11-07 14:24:27.125 311 12393.27 105.62 54603.53 88888.00 2015-11-07 14:24:27.250 311 12393.38 105.58 54603.47 88888.00 2015-11-07 14:24:27.375 311 12393.35 105.60 54603.45 88888.00 2015-11-07 14:24:27.500 311 12393.30 105.62 54603.47 88888.00 2015-11-07 14:24:27.625 311 12393.33 105.58 54603.53 88888.00 2015-11-07 14:24:27.750 311 12393.35 105.58 54603.50 88888.00 2015-11-07 14:24:27.875 311 12393.35 105.55 54603.50 88888.00 2015-11-07 14:24:28.000 311 12393.33 105.55 54603.47 88888.00 2015-11-07 14:24:28.125 311 12393.30 105.53 54603.47 88888.00 2015-11-07 14:24:28.250 311 12393.23 105.53 54603.50 88888.00 2015-11-07 14:24:28.375 311 12393.17 105.53 54603.47 88888.00 2015-11-07 14:24:28.500 311 12393.10 105.53 54603.50 88888.00 2015-11-07 14:24:28.625 311 12393.02 105.50 54603.50 88888.00 2015-11-07 14:24:28.750 311 12393.08 105.45 54603.50 88888.00 2015-11-07 14:24:28.875 311 12393.02 105.42 54603.50 88888.00 2015-11-07 14:24:29.000 311 12392.95 105.42 54603.47 88888.00 2015-11-07 14:24:29.125 311 12392.83 105.38 54603.53 88888.00 2015-11-07 14:24:29.250 311 12392.70 105.33 54603.50 88888.00 2015-11-07 14:24:29.375 311 12392.65 105.38 54603.45 88888.00 2015-11-07 14:24:29.500 311 12392.58 105.38 54603.45 88888.00 2015-11-07 14:24:29.625 311 12392.58 105.35 54603.43 88888.00 2015-11-07 14:24:29.750 311 12392.52 105.38 54603.40 88888.00 2015-11-07 14:24:29.875 311 12392.45 105.38 54603.40 88888.00 2015-11-07 14:24:30.000 311 12392.48 105.40 54603.35 88888.00 2015-11-07 14:24:30.125 311 12392.48 105.50 54603.35 88888.00 2015-11-07 14:24:30.250 311 12392.42 105.62 54603.38 88888.00 2015-11-07 14:24:30.375 311 12392.42 105.78 54603.38 88888.00 2015-11-07 14:24:30.500 311 12392.35 105.97 54603.38 88888.00 2015-11-07 14:24:30.625 311 12392.30 106.20 54603.35 88888.00 2015-11-07 14:24:30.750 311 12392.17 106.38 54603.40 88888.00 2015-11-07 14:24:30.875 311 12392.10 106.53 54603.40 88888.00 2015-11-07 14:24:31.000 311 12392.10 106.70 54603.40 88888.00 2015-11-07 14:24:31.125 311 12392.00 106.85 54603.38 88888.00 2015-11-07 14:24:31.250 311 12391.83 107.05 54603.38 88888.00 2015-11-07 14:24:31.375 311 12391.85 107.15 54603.38 88888.00 2015-11-07 14:24:31.500 311 12391.83 107.20 54603.35 88888.00 2015-11-07 14:24:31.625 311 12391.75 107.28 54603.32 88888.00 2015-11-07 14:24:31.750 311 12391.73 107.33 54603.30 88888.00 2015-11-07 14:24:31.875 311 12391.80 107.35 54603.30 88888.00 2015-11-07 14:24:32.000 311 12391.77 107.40 54603.28 88888.00 2015-11-07 14:24:32.125 311 12391.70 107.42 54603.28 88888.00 2015-11-07 14:24:32.250 311 12391.62 107.45 54603.25 88888.00 2015-11-07 14:24:32.375 311 12391.65 107.50 54603.25 88888.00 2015-11-07 14:24:32.500 311 12391.65 107.55 54603.25 88888.00 2015-11-07 14:24:32.625 311 12391.65 107.60 54603.22 88888.00 2015-11-07 14:24:32.750 311 12391.62 107.67 54603.22 88888.00 2015-11-07 14:24:32.875 311 12391.60 107.72 54603.20 88888.00 2015-11-07 14:24:33.000 311 12391.58 107.80 54603.20 88888.00 2015-11-07 14:24:33.125 311 12391.48 107.85 54603.18 88888.00 2015-11-07 14:24:33.250 311 12391.40 107.90 54603.18 88888.00 2015-11-07 14:24:33.375 311 12391.40 107.90 54603.18 88888.00 2015-11-07 14:24:33.500 311 12391.48 107.92 54603.12 88888.00 2015-11-07 14:24:33.625 311 12391.48 107.90 54603.12 88888.00 2015-11-07 14:24:33.750 311 12391.48 107.90 54603.10 88888.00 2015-11-07 14:24:33.875 311 12391.48 107.92 54603.07 88888.00 2015-11-07 14:24:34.000 311 12391.45 107.90 54603.07 88888.00 2015-11-07 14:24:34.125 311 12391.40 107.92 54603.10 88888.00 2015-11-07 14:24:34.250 311 12391.42 107.92 54603.05 88888.00 2015-11-07 14:24:34.375 311 12391.52 107.95 54603.03 88888.00 2015-11-07 14:24:34.500 311 12391.60 107.95 54603.03 88888.00 2015-11-07 14:24:34.625 311 12391.70 107.95 54602.97 88888.00 2015-11-07 14:24:34.750 311 12391.75 107.95 54602.97 88888.00 2015-11-07 14:24:34.875 311 12391.77 107.97 54602.97 88888.00 2015-11-07 14:24:35.000 311 12391.88 107.97 54602.95 88888.00 2015-11-07 14:24:35.125 311 12391.90 107.97 54602.93 88888.00 2015-11-07 14:24:35.250 311 12391.90 107.97 54602.93 88888.00 2015-11-07 14:24:35.375 311 12391.90 108.03 54602.90 88888.00 2015-11-07 14:24:35.500 311 12391.92 108.08 54602.88 88888.00 2015-11-07 14:24:35.625 311 12392.02 108.05 54602.85 88888.00 2015-11-07 14:24:35.750 311 12392.08 108.05 54602.80 88888.00 2015-11-07 14:24:35.875 311 12392.15 108.10 54602.78 88888.00 2015-11-07 14:24:36.000 311 12392.27 108.12 54602.75 88888.00 2015-11-07 14:24:36.125 311 12392.33 108.17 54602.75 88888.00 2015-11-07 14:24:36.250 311 12392.38 108.20 54602.72 88888.00 2015-11-07 14:24:36.375 311 12392.40 108.28 54602.72 88888.00 2015-11-07 14:24:36.500 311 12392.40 108.30 54602.72 88888.00 2015-11-07 14:24:36.625 311 12392.33 108.35 54602.70 88888.00 2015-11-07 14:24:36.750 311 12392.27 108.40 54602.70 88888.00 2015-11-07 14:24:36.875 311 12392.30 108.40 54602.68 88888.00 2015-11-07 14:24:37.000 311 12392.27 108.42 54602.68 88888.00 2015-11-07 14:24:37.125 311 12392.17 108.45 54602.70 88888.00 2015-11-07 14:24:37.250 311 12392.08 108.47 54602.68 88888.00 2015-11-07 14:24:37.375 311 12392.12 108.55 54602.68 88888.00 2015-11-07 14:24:37.500 311 12392.17 108.65 54602.68 88888.00 2015-11-07 14:24:37.625 311 12392.27 108.72 54602.68 88888.00 2015-11-07 14:24:37.750 311 12392.30 108.83 54602.65 88888.00 2015-11-07 14:24:37.875 311 12392.27 108.92 54602.62 88888.00 2015-11-07 14:24:38.000 311 12392.17 109.05 54602.62 88888.00 2015-11-07 14:24:38.125 311 12392.17 109.10 54602.60 88888.00 2015-11-07 14:24:38.250 311 12392.15 109.10 54602.60 88888.00 2015-11-07 14:24:38.375 311 12392.25 109.15 54602.60 88888.00 2015-11-07 14:24:38.500 311 12392.30 109.17 54602.60 88888.00 2015-11-07 14:24:38.625 311 12392.30 109.17 54602.57 88888.00 2015-11-07 14:24:38.750 311 12392.27 109.20 54602.57 88888.00 2015-11-07 14:24:38.875 311 12392.27 109.20 54602.55 88888.00 2015-11-07 14:24:39.000 311 12392.30 109.15 54602.57 88888.00 2015-11-07 14:24:39.125 311 12392.33 109.10 54602.55 88888.00 2015-11-07 14:24:39.250 311 12392.27 109.08 54602.55 88888.00 2015-11-07 14:24:39.375 311 12392.23 109.05 54602.55 88888.00 2015-11-07 14:24:39.500 311 12392.17 109.08 54602.53 88888.00 2015-11-07 14:24:39.625 311 12392.12 109.03 54602.57 88888.00 2015-11-07 14:24:39.750 311 12392.10 108.95 54602.55 88888.00 2015-11-07 14:24:39.875 311 12392.05 108.92 54602.55 88888.00 2015-11-07 14:24:40.000 311 12392.08 108.88 54602.57 88888.00 2015-11-07 14:24:40.125 311 12392.08 108.85 54602.57 88888.00 2015-11-07 14:24:40.250 311 12392.02 108.75 54602.57 88888.00 2015-11-07 14:24:40.375 311 12392.10 108.72 54602.53 88888.00 2015-11-07 14:24:40.500 311 12392.15 108.67 54602.50 88888.00 2015-11-07 14:24:40.625 311 12392.12 108.60 54602.53 88888.00 2015-11-07 14:24:40.750 311 12392.12 108.53 54602.53 88888.00 2015-11-07 14:24:40.875 311 12392.10 108.47 54602.53 88888.00 2015-11-07 14:24:41.000 311 12392.10 108.40 54602.53 88888.00 2015-11-07 14:24:41.125 311 12392.12 108.33 54602.53 88888.00 2015-11-07 14:24:41.250 311 12392.10 108.30 54602.50 88888.00 2015-11-07 14:24:41.375 311 12392.15 108.30 54602.47 88888.00 2015-11-07 14:24:41.500 311 12392.20 108.28 54602.50 88888.00 2015-11-07 14:24:41.625 311 12392.23 108.25 54602.50 88888.00 2015-11-07 14:24:41.750 311 12392.27 108.22 54602.47 88888.00 2015-11-07 14:24:41.875 311 12392.30 108.22 54602.47 88888.00 2015-11-07 14:24:42.000 311 12392.27 108.28 54602.47 88888.00 2015-11-07 14:24:42.125 311 12392.27 108.33 54602.47 88888.00 2015-11-07 14:24:42.250 311 12392.27 108.38 54602.47 88888.00 2015-11-07 14:24:42.375 311 12392.33 108.42 54602.45 88888.00 2015-11-07 14:24:42.500 311 12392.35 108.50 54602.45 88888.00 2015-11-07 14:24:42.625 311 12392.38 108.62 54602.43 88888.00 2015-11-07 14:24:42.750 311 12392.38 108.70 54602.43 88888.00 2015-11-07 14:24:42.875 311 12392.35 108.78 54602.43 88888.00 2015-11-07 14:24:43.000 311 12392.35 108.83 54602.40 88888.00 2015-11-07 14:24:43.125 311 12392.42 108.90 54602.40 88888.00 2015-11-07 14:24:43.250 311 12392.45 108.97 54602.40 88888.00 2015-11-07 14:24:43.375 311 12392.45 109.00 54602.38 88888.00 2015-11-07 14:24:43.500 311 12392.48 109.03 54602.40 88888.00 2015-11-07 14:24:43.625 311 12392.48 109.08 54602.38 88888.00 2015-11-07 14:24:43.750 311 12392.42 109.08 54602.40 88888.00 2015-11-07 14:24:43.875 311 12392.33 109.10 54602.40 88888.00 2015-11-07 14:24:44.000 311 12392.30 109.05 54602.40 88888.00 2015-11-07 14:24:44.125 311 12392.33 109.03 54602.38 88888.00 2015-11-07 14:24:44.250 311 12392.27 108.97 54602.38 88888.00 2015-11-07 14:24:44.375 311 12392.35 109.00 54602.38 88888.00 2015-11-07 14:24:44.500 311 12392.38 109.03 54602.38 88888.00 2015-11-07 14:24:44.625 311 12392.35 108.97 54602.38 88888.00 2015-11-07 14:24:44.750 311 12392.38 108.97 54602.35 88888.00 2015-11-07 14:24:44.875 311 12392.35 108.97 54602.32 88888.00 2015-11-07 14:24:45.000 311 12392.35 109.00 54602.35 88888.00 2015-11-07 14:24:45.125 311 12392.35 109.03 54602.32 88888.00 2015-11-07 14:24:45.250 311 12392.30 109.03 54602.32 88888.00 2015-11-07 14:24:45.375 311 12392.27 109.00 54602.30 88888.00 2015-11-07 14:24:45.500 311 12392.30 109.00 54602.28 88888.00 2015-11-07 14:24:45.625 311 12392.35 108.97 54602.28 88888.00 2015-11-07 14:24:45.750 311 12392.40 109.00 54602.28 88888.00 2015-11-07 14:24:45.875 311 12392.38 109.00 54602.28 88888.00 2015-11-07 14:24:46.000 311 12392.30 108.97 54602.22 88888.00 2015-11-07 14:24:46.125 311 12392.20 108.90 54602.25 88888.00 2015-11-07 14:24:46.250 311 12392.15 108.85 54602.22 88888.00 2015-11-07 14:24:46.375 311 12392.20 108.83 54602.20 88888.00 2015-11-07 14:24:46.500 311 12392.27 108.78 54602.20 88888.00 2015-11-07 14:24:46.625 311 12392.25 108.75 54602.18 88888.00 2015-11-07 14:24:46.750 311 12392.20 108.75 54602.15 88888.00 2015-11-07 14:24:46.875 311 12392.25 108.78 54602.10 88888.00 2015-11-07 14:24:47.000 311 12392.30 108.83 54602.10 88888.00 2015-11-07 14:24:47.125 311 12392.33 108.85 54602.10 88888.00 2015-11-07 14:24:47.250 311 12392.27 108.95 54602.07 88888.00 2015-11-07 14:24:47.375 311 12392.30 109.03 54602.05 88888.00 2015-11-07 14:24:47.500 311 12392.33 109.10 54602.03 88888.00 2015-11-07 14:24:47.625 311 12392.33 109.22 54602.03 88888.00 2015-11-07 14:24:47.750 311 12392.35 109.30 54602.03 88888.00 2015-11-07 14:24:47.875 311 12392.33 109.30 54602.05 88888.00 2015-11-07 14:24:48.000 311 12392.23 109.38 54602.00 88888.00 2015-11-07 14:24:48.125 311 12392.30 109.45 54602.00 88888.00 2015-11-07 14:24:48.250 311 12392.30 109.53 54602.00 88888.00 2015-11-07 14:24:48.375 311 12392.38 109.60 54602.00 88888.00 2015-11-07 14:24:48.500 311 12392.42 109.62 54601.95 88888.00 2015-11-07 14:24:48.625 311 12392.50 109.62 54601.95 88888.00 2015-11-07 14:24:48.750 311 12392.52 109.70 54601.90 88888.00 2015-11-07 14:24:48.875 311 12392.58 109.80 54601.90 88888.00 2015-11-07 14:24:49.000 311 12392.62 109.88 54601.90 88888.00 2015-11-07 14:24:49.125 311 12392.65 109.97 54601.90 88888.00 2015-11-07 14:24:49.250 311 12392.55 110.15 54601.90 88888.00 2015-11-07 14:24:49.375 311 12392.58 110.28 54601.90 88888.00 2015-11-07 14:24:49.500 311 12392.55 110.38 54601.88 88888.00 2015-11-07 14:24:49.625 311 12392.52 110.45 54601.88 88888.00 2015-11-07 14:24:49.750 311 12392.48 110.53 54601.88 88888.00 2015-11-07 14:24:49.875 311 12392.40 110.60 54601.88 88888.00 2015-11-07 14:24:50.000 311 12392.42 110.62 54601.85 88888.00 2015-11-07 14:24:50.125 311 12392.45 110.70 54601.88 88888.00 2015-11-07 14:24:50.250 311 12392.42 110.70 54601.90 88888.00 2015-11-07 14:24:50.375 311 12392.42 110.72 54601.88 88888.00 2015-11-07 14:24:50.500 311 12392.38 110.75 54601.88 88888.00 2015-11-07 14:24:50.625 311 12392.38 110.85 54601.88 88888.00 2015-11-07 14:24:50.750 311 12392.40 110.97 54601.93 88888.00 2015-11-07 14:24:50.875 311 12392.50 111.08 54601.93 88888.00 2015-11-07 14:24:51.000 311 12392.58 111.15 54601.95 88888.00 2015-11-07 14:24:51.125 311 12392.60 111.22 54601.97 88888.00 2015-11-07 14:24:51.250 311 12392.55 111.35 54602.00 88888.00 2015-11-07 14:24:51.375 311 12392.48 111.47 54602.00 88888.00 2015-11-07 14:24:51.500 311 12392.40 111.58 54602.05 88888.00 2015-11-07 14:24:51.625 311 12392.38 111.65 54602.05 88888.00 2015-11-07 14:24:51.750 311 12392.35 111.70 54602.07 88888.00 2015-11-07 14:24:51.875 311 12392.38 111.75 54602.07 88888.00 2015-11-07 14:24:52.000 311 12392.35 111.88 54602.10 88888.00 2015-11-07 14:24:52.125 311 12392.27 111.90 54602.12 88888.00 2015-11-07 14:24:52.250 311 12392.20 111.90 54602.18 88888.00 2015-11-07 14:24:52.375 311 12392.27 111.95 54602.15 88888.00 2015-11-07 14:24:52.500 311 12392.27 111.97 54602.18 88888.00 2015-11-07 14:24:52.625 311 12392.20 112.00 54602.20 88888.00 2015-11-07 14:24:52.750 311 12392.10 112.00 54602.22 88888.00 2015-11-07 14:24:52.875 311 12392.08 111.97 54602.22 88888.00 2015-11-07 14:24:53.000 311 12392.05 112.00 54602.25 88888.00 2015-11-07 14:24:53.125 311 12392.02 112.05 54602.28 88888.00 2015-11-07 14:24:53.250 311 12391.92 112.03 54602.28 88888.00 2015-11-07 14:24:53.375 311 12391.85 112.00 54602.30 88888.00 2015-11-07 14:24:53.500 311 12391.83 111.97 54602.32 88888.00 2015-11-07 14:24:53.625 311 12391.77 111.95 54602.32 88888.00 2015-11-07 14:24:53.750 311 12391.70 111.95 54602.32 88888.00 2015-11-07 14:24:53.875 311 12391.67 111.92 54602.32 88888.00 2015-11-07 14:24:54.000 311 12391.75 111.88 54602.35 88888.00 2015-11-07 14:24:54.125 311 12391.70 111.88 54602.38 88888.00 2015-11-07 14:24:54.250 311 12391.67 111.88 54602.38 88888.00 2015-11-07 14:24:54.375 311 12391.67 111.88 54602.40 88888.00 2015-11-07 14:24:54.500 311 12391.67 111.83 54602.40 88888.00 2015-11-07 14:24:54.625 311 12391.65 111.78 54602.40 88888.00 2015-11-07 14:24:54.750 311 12391.65 111.72 54602.38 88888.00 2015-11-07 14:24:54.875 311 12391.70 111.70 54602.38 88888.00 2015-11-07 14:24:55.000 311 12391.77 111.70 54602.38 88888.00 2015-11-07 14:24:55.125 311 12391.88 111.65 54602.40 88888.00 2015-11-07 14:24:55.250 311 12391.88 111.60 54602.40 88888.00 2015-11-07 14:24:55.375 311 12391.88 111.60 54602.38 88888.00 2015-11-07 14:24:55.500 311 12392.00 111.58 54602.38 88888.00 2015-11-07 14:24:55.625 311 12392.12 111.55 54602.40 88888.00 2015-11-07 14:24:55.750 311 12392.17 111.47 54602.43 88888.00 2015-11-07 14:24:55.875 311 12392.23 111.45 54602.40 88888.00 2015-11-07 14:24:56.000 311 12392.25 111.42 54602.43 88888.00 2015-11-07 14:24:56.125 311 12392.33 111.42 54602.45 88888.00 2015-11-07 14:24:56.250 311 12392.40 111.42 54602.47 88888.00 2015-11-07 14:24:56.375 311 12392.42 111.42 54602.45 88888.00 2015-11-07 14:24:56.500 311 12392.42 111.40 54602.45 88888.00 2015-11-07 14:24:56.625 311 12392.48 111.38 54602.45 88888.00 2015-11-07 14:24:56.750 311 12392.52 111.33 54602.45 88888.00 2015-11-07 14:24:56.875 311 12392.48 111.30 54602.50 88888.00 2015-11-07 14:24:57.000 311 12392.42 111.33 54602.53 88888.00 2015-11-07 14:24:57.125 311 12392.42 111.35 54602.55 88888.00 2015-11-07 14:24:57.250 311 12392.42 111.30 54602.55 88888.00 2015-11-07 14:24:57.375 311 12392.40 111.25 54602.55 88888.00 2015-11-07 14:24:57.500 311 12392.35 111.20 54602.55 88888.00 2015-11-07 14:24:57.625 311 12392.42 111.22 54602.57 88888.00 2015-11-07 14:24:57.750 311 12392.42 111.17 54602.60 88888.00 2015-11-07 14:24:57.875 311 12392.40 111.15 54602.62 88888.00 2015-11-07 14:24:58.000 311 12392.38 111.08 54602.60 88888.00 2015-11-07 14:24:58.125 311 12392.30 111.00 54602.62 88888.00 2015-11-07 14:24:58.250 311 12392.23 110.95 54602.62 88888.00 2015-11-07 14:24:58.375 311 12392.30 110.97 54602.62 88888.00 2015-11-07 14:24:58.500 311 12392.25 110.97 54602.68 88888.00 2015-11-07 14:24:58.625 311 12392.20 111.00 54602.68 88888.00 2015-11-07 14:24:58.750 311 12392.12 111.05 54602.72 88888.00 2015-11-07 14:24:58.875 311 12392.05 111.12 54602.75 88888.00 2015-11-07 14:24:59.000 311 12391.95 111.20 54602.78 88888.00 2015-11-07 14:24:59.125 311 12391.90 111.28 54602.78 88888.00 2015-11-07 14:24:59.250 311 12391.80 111.47 54602.82 88888.00 2015-11-07 14:24:59.375 311 12391.77 111.60 54602.82 88888.00 2015-11-07 14:24:59.500 311 12391.75 111.75 54602.80 88888.00 2015-11-07 14:24:59.625 311 12391.77 111.88 54602.80 88888.00 2015-11-07 14:24:59.750 311 12391.77 112.03 54602.80 88888.00 2015-11-07 14:24:59.875 311 12391.67 112.15 54602.80 88888.00 2015-11-07 14:25:00.000 311 12391.58 112.22 54602.78 88888.00 2015-11-07 14:25:00.125 311 12391.52 112.30 54602.82 88888.00 2015-11-07 14:25:00.250 311 12391.52 112.42 54602.82 88888.00 2015-11-07 14:25:00.375 311 12391.52 112.53 54602.82 88888.00 2015-11-07 14:25:00.500 311 12391.45 112.58 54602.82 88888.00 2015-11-07 14:25:00.625 311 12391.40 112.62 54602.85 88888.00 2015-11-07 14:25:00.750 311 12391.38 112.70 54602.88 88888.00 2015-11-07 14:25:00.875 311 12391.33 112.78 54602.82 88888.00 2015-11-07 14:25:01.000 311 12391.25 112.85 54602.82 88888.00 2015-11-07 14:25:01.125 311 12391.17 112.95 54602.85 88888.00 2015-11-07 14:25:01.250 311 12391.08 113.08 54602.88 88888.00 2015-11-07 14:25:01.375 311 12391.08 113.17 54602.90 88888.00 2015-11-07 14:25:01.500 311 12391.02 113.25 54602.85 88888.00 2015-11-07 14:25:01.625 311 12390.98 113.33 54602.80 88888.00 2015-11-07 14:25:01.750 311 12390.98 113.40 54602.85 88888.00 2015-11-07 14:25:01.875 311 12390.92 113.50 54602.85 88888.00 2015-11-07 14:25:02.000 311 12390.85 113.55 54602.82 88888.00 2015-11-07 14:25:02.125 311 12390.80 113.58 54602.82 88888.00 2015-11-07 14:25:02.250 311 12390.73 113.60 54602.88 88888.00 2015-11-07 14:25:02.375 311 12390.67 113.60 54602.88 88888.00 2015-11-07 14:25:02.500 311 12390.65 113.55 54602.85 88888.00 2015-11-07 14:25:02.625 311 12390.65 113.50 54602.82 88888.00 2015-11-07 14:25:02.750 311 12390.70 113.47 54602.82 88888.00 2015-11-07 14:25:02.875 311 12390.73 113.42 54602.80 88888.00 2015-11-07 14:25:03.000 311 12390.67 113.38 54602.78 88888.00 2015-11-07 14:25:03.125 311 12390.62 113.30 54602.78 88888.00 2015-11-07 14:25:03.250 311 12390.58 113.28 54602.78 88888.00 2015-11-07 14:25:03.375 311 12390.60 113.33 54602.78 88888.00 2015-11-07 14:25:03.500 311 12390.58 113.42 54602.75 88888.00 2015-11-07 14:25:03.625 311 12390.58 113.55 54602.72 88888.00 2015-11-07 14:25:03.750 311 12390.62 113.62 54602.70 88888.00 2015-11-07 14:25:03.875 311 12390.65 113.75 54602.70 88888.00 2015-11-07 14:25:04.000 311 12390.73 113.83 54602.62 88888.00 2015-11-07 14:25:04.125 311 12390.83 113.88 54602.62 88888.00 2015-11-07 14:25:04.250 311 12390.90 113.97 54602.60 88888.00 2015-11-07 14:25:04.375 311 12391.05 114.03 54602.57 88888.00 2015-11-07 14:25:04.500 311 12391.15 114.08 54602.55 88888.00 2015-11-07 14:25:04.625 311 12391.17 114.15 54602.53 88888.00 2015-11-07 14:25:04.750 311 12391.20 114.20 54602.50 88888.00 2015-11-07 14:25:04.875 311 12391.27 114.25 54602.47 88888.00 2015-11-07 14:25:05.000 311 12391.35 114.30 54602.47 88888.00 2015-11-07 14:25:05.125 311 12391.40 114.38 54602.47 88888.00 2015-11-07 14:25:05.250 311 12391.40 114.38 54602.47 88888.00 2015-11-07 14:25:05.375 311 12391.50 114.42 54602.45 88888.00 2015-11-07 14:25:05.500 311 12391.60 114.53 54602.45 88888.00 2015-11-07 14:25:05.625 311 12391.58 114.60 54602.45 88888.00 2015-11-07 14:25:05.750 311 12391.60 114.65 54602.45 88888.00 2015-11-07 14:25:05.875 311 12391.62 114.72 54602.45 88888.00 2015-11-07 14:25:06.000 311 12391.65 114.80 54602.43 88888.00 2015-11-07 14:25:06.125 311 12391.67 114.92 54602.43 88888.00 2015-11-07 14:25:06.250 311 12391.60 115.00 54602.43 88888.00 2015-11-07 14:25:06.375 311 12391.55 115.05 54602.43 88888.00 2015-11-07 14:25:06.500 311 12391.55 115.08 54602.45 88888.00 2015-11-07 14:25:06.625 311 12391.55 115.10 54602.45 88888.00 2015-11-07 14:25:06.750 311 12391.45 115.10 54602.43 88888.00 2015-11-07 14:25:06.875 311 12391.40 115.10 54602.43 88888.00 2015-11-07 14:25:07.000 311 12391.27 115.15 54602.40 88888.00 2015-11-07 14:25:07.125 311 12391.17 115.22 54602.43 88888.00 2015-11-07 14:25:07.250 311 12391.10 115.20 54602.43 88888.00 2015-11-07 14:25:07.375 311 12391.12 115.17 54602.40 88888.00 2015-11-07 14:25:07.500 311 12391.20 115.17 54602.40 88888.00 2015-11-07 14:25:07.625 311 12391.20 115.15 54602.40 88888.00 2015-11-07 14:25:07.750 311 12391.12 115.08 54602.40 88888.00 2015-11-07 14:25:07.875 311 12391.15 115.03 54602.40 88888.00 2015-11-07 14:25:08.000 311 12391.20 114.95 54602.38 88888.00 2015-11-07 14:25:08.125 311 12391.25 114.88 54602.35 88888.00 2015-11-07 14:25:08.250 311 12391.25 114.78 54602.32 88888.00 2015-11-07 14:25:08.375 311 12391.30 114.78 54602.32 88888.00 2015-11-07 14:25:08.500 311 12391.35 114.80 54602.32 88888.00 2015-11-07 14:25:08.625 311 12391.35 114.78 54602.30 88888.00 2015-11-07 14:25:08.750 311 12391.45 114.78 54602.28 88888.00 2015-11-07 14:25:08.875 311 12391.58 114.75 54602.25 88888.00 2015-11-07 14:25:09.000 311 12391.62 114.72 54602.22 88888.00 2015-11-07 14:25:09.125 311 12391.70 114.78 54602.25 88888.00 2015-11-07 14:25:09.250 311 12391.75 114.78 54602.28 88888.00 2015-11-07 14:25:09.375 311 12391.80 114.78 54602.22 88888.00 2015-11-07 14:25:09.500 311 12391.85 114.75 54602.20 88888.00 2015-11-07 14:25:09.625 311 12391.88 114.70 54602.20 88888.00 2015-11-07 14:25:09.750 311 12391.92 114.72 54602.22 88888.00 2015-11-07 14:25:09.875 311 12391.92 114.75 54602.20 88888.00 2015-11-07 14:25:10.000 311 12391.90 114.78 54602.18 88888.00 2015-11-07 14:25:10.125 311 12391.95 114.83 54602.18 88888.00 2015-11-07 14:25:10.250 311 12391.95 114.83 54602.18 88888.00 2015-11-07 14:25:10.375 311 12392.00 114.90 54602.20 88888.00 2015-11-07 14:25:10.500 311 12392.00 114.92 54602.20 88888.00 2015-11-07 14:25:10.625 311 12392.00 114.92 54602.20 88888.00 2015-11-07 14:25:10.750 311 12392.05 114.90 54602.18 88888.00 2015-11-07 14:25:10.875 311 12392.08 114.88 54602.15 88888.00 2015-11-07 14:25:11.000 311 12392.17 114.88 54602.15 88888.00 2015-11-07 14:25:11.125 311 12392.23 114.85 54602.18 88888.00 2015-11-07 14:25:11.250 311 12392.17 114.85 54602.18 88888.00 2015-11-07 14:25:11.375 311 12392.20 114.88 54602.15 88888.00 2015-11-07 14:25:11.500 311 12392.23 114.80 54602.18 88888.00 2015-11-07 14:25:11.625 311 12392.20 114.75 54602.20 88888.00 2015-11-07 14:25:11.750 311 12392.15 114.70 54602.20 88888.00 2015-11-07 14:25:11.875 311 12392.15 114.60 54602.20 88888.00 2015-11-07 14:25:12.000 311 12392.12 114.53 54602.18 88888.00 2015-11-07 14:25:12.125 311 12392.02 114.47 54602.20 88888.00 2015-11-07 14:25:12.250 311 12391.95 114.42 54602.22 88888.00 2015-11-07 14:25:12.375 311 12392.00 114.42 54602.22 88888.00 2015-11-07 14:25:12.500 311 12392.00 114.40 54602.20 88888.00 2015-11-07 14:25:12.625 311 12392.02 114.38 54602.18 88888.00 2015-11-07 14:25:12.750 311 12392.02 114.40 54602.15 88888.00 2015-11-07 14:25:12.875 311 12391.98 114.40 54602.20 88888.00 2015-11-07 14:25:13.000 311 12391.98 114.38 54602.22 88888.00 2015-11-07 14:25:13.125 311 12391.95 114.35 54602.25 88888.00 2015-11-07 14:25:13.250 311 12391.95 114.33 54602.25 88888.00 2015-11-07 14:25:13.375 311 12391.95 114.35 54602.22 88888.00 2015-11-07 14:25:13.500 311 12391.95 114.35 54602.25 88888.00 2015-11-07 14:25:13.625 311 12391.92 114.33 54602.25 88888.00 2015-11-07 14:25:13.750 311 12391.88 114.33 54602.28 88888.00 2015-11-07 14:25:13.875 311 12391.85 114.33 54602.28 88888.00 2015-11-07 14:25:14.000 311 12391.85 114.35 54602.25 88888.00 2015-11-07 14:25:14.125 311 12391.90 114.35 54602.28 88888.00 2015-11-07 14:25:14.250 311 12391.90 114.35 54602.28 88888.00 2015-11-07 14:25:14.375 311 12391.95 114.33 54602.28 88888.00 2015-11-07 14:25:14.500 311 12391.98 114.35 54602.30 88888.00 2015-11-07 14:25:14.625 311 12392.12 114.33 54602.28 88888.00 2015-11-07 14:25:14.750 311 12392.20 114.33 54602.28 88888.00 2015-11-07 14:25:14.875 311 12392.20 114.33 54602.28 88888.00 2015-11-07 14:25:15.000 311 12392.30 114.33 54602.28 88888.00 2015-11-07 14:25:15.125 311 12392.40 114.33 54602.28 88888.00 2015-11-07 14:25:15.250 311 12392.42 114.30 54602.30 88888.00 2015-11-07 14:25:15.375 311 12392.50 114.30 54602.30 88888.00 2015-11-07 14:25:15.500 311 12392.52 114.38 54602.35 88888.00 2015-11-07 14:25:15.625 311 12392.60 114.42 54602.35 88888.00 2015-11-07 14:25:15.750 311 12392.65 114.45 54602.38 88888.00 2015-11-07 14:25:15.875 311 12392.75 114.50 54602.38 88888.00 2015-11-07 14:25:16.000 311 12392.77 114.58 54602.38 88888.00 2015-11-07 14:25:16.125 311 12392.77 114.65 54602.40 88888.00 2015-11-07 14:25:16.250 311 12392.75 114.65 54602.40 88888.00 2015-11-07 14:25:16.375 311 12392.83 114.70 54602.38 88888.00 2015-11-07 14:25:16.500 311 12392.85 114.83 54602.38 88888.00 2015-11-07 14:25:16.625 311 12392.88 114.88 54602.40 88888.00 2015-11-07 14:25:16.750 311 12392.88 114.92 54602.40 88888.00 2015-11-07 14:25:16.875 311 12392.92 114.95 54602.40 88888.00 2015-11-07 14:25:17.000 311 12392.92 114.92 54602.38 88888.00 2015-11-07 14:25:17.125 311 12392.95 114.97 54602.38 88888.00 2015-11-07 14:25:17.250 311 12392.98 114.97 54602.38 88888.00 2015-11-07 14:25:17.375 311 12392.98 115.08 54602.40 88888.00 2015-11-07 14:25:17.500 311 12392.92 115.10 54602.40 88888.00 2015-11-07 14:25:17.625 311 12392.90 115.12 54602.40 88888.00 2015-11-07 14:25:17.750 311 12392.90 115.17 54602.40 88888.00 2015-11-07 14:25:17.875 311 12392.88 115.25 54602.43 88888.00 2015-11-07 14:25:18.000 311 12392.88 115.33 54602.45 88888.00 2015-11-07 14:25:18.125 311 12392.85 115.47 54602.45 88888.00 2015-11-07 14:25:18.250 311 12392.80 115.60 54602.47 88888.00 2015-11-07 14:25:18.375 311 12392.75 115.65 54602.47 88888.00 2015-11-07 14:25:18.500 311 12392.67 115.70 54602.47 88888.00 2015-11-07 14:25:18.625 311 12392.62 115.75 54602.45 88888.00 2015-11-07 14:25:18.750 311 12392.65 115.72 54602.45 88888.00 2015-11-07 14:25:18.875 311 12392.67 115.72 54602.45 88888.00 2015-11-07 14:25:19.000 311 12392.67 115.67 54602.40 88888.00 2015-11-07 14:25:19.125 311 12392.65 115.70 54602.40 88888.00 2015-11-07 14:25:19.250 311 12392.62 115.70 54602.43 88888.00 2015-11-07 14:25:19.375 311 12392.67 115.70 54602.45 88888.00 2015-11-07 14:25:19.500 311 12392.67 115.72 54602.43 88888.00 2015-11-07 14:25:19.625 311 12392.65 115.72 54602.40 88888.00 2015-11-07 14:25:19.750 311 12392.65 115.67 54602.40 88888.00 2015-11-07 14:25:19.875 311 12392.62 115.70 54602.40 88888.00 2015-11-07 14:25:20.000 311 12392.60 115.72 54602.40 88888.00 2015-11-07 14:25:20.125 311 12392.62 115.78 54602.40 88888.00 2015-11-07 14:25:20.250 311 12392.60 115.80 54602.40 88888.00 2015-11-07 14:25:20.375 311 12392.67 115.85 54602.40 88888.00 2015-11-07 14:25:20.500 311 12392.70 115.88 54602.40 88888.00 2015-11-07 14:25:20.625 311 12392.67 115.95 54602.38 88888.00 2015-11-07 14:25:20.750 311 12392.73 115.92 54602.38 88888.00 2015-11-07 14:25:20.875 311 12392.75 115.85 54602.38 88888.00 2015-11-07 14:25:21.000 311 12392.75 115.78 54602.38 88888.00 2015-11-07 14:25:21.125 311 12392.75 115.75 54602.40 88888.00 2015-11-07 14:25:21.250 311 12392.75 115.70 54602.40 88888.00 2015-11-07 14:25:21.375 311 12392.77 115.67 54602.40 88888.00 2015-11-07 14:25:21.500 311 12392.73 115.67 54602.40 88888.00 2015-11-07 14:25:21.625 311 12392.65 115.67 54602.45 88888.00 2015-11-07 14:25:21.750 311 12392.58 115.62 54602.45 88888.00 2015-11-07 14:25:21.875 311 12392.48 115.60 54602.45 88888.00 2015-11-07 14:25:22.000 311 12392.45 115.55 54602.45 88888.00 2015-11-07 14:25:22.125 311 12392.40 115.53 54602.45 88888.00 2015-11-07 14:25:22.250 311 12392.35 115.47 54602.50 88888.00 2015-11-07 14:25:22.375 311 12392.45 115.45 54602.47 88888.00 2015-11-07 14:25:22.500 311 12392.40 115.38 54602.50 88888.00 2015-11-07 14:25:22.625 311 12392.40 115.33 54602.47 88888.00 2015-11-07 14:25:22.750 311 12392.40 115.25 54602.50 88888.00 2015-11-07 14:25:22.875 311 12392.33 115.17 54602.53 88888.00 2015-11-07 14:25:23.000 311 12392.25 115.12 54602.53 88888.00 2015-11-07 14:25:23.125 311 12392.25 115.12 54602.57 88888.00 2015-11-07 14:25:23.250 311 12392.23 115.10 54602.55 88888.00 2015-11-07 14:25:23.375 311 12392.23 115.12 54602.53 88888.00 2015-11-07 14:25:23.500 311 12392.23 115.15 54602.57 88888.00 2015-11-07 14:25:23.625 311 12392.17 115.15 54602.57 88888.00 2015-11-07 14:25:23.750 311 12392.17 115.17 54602.57 88888.00 2015-11-07 14:25:23.875 311 12392.20 115.22 54602.57 88888.00 2015-11-07 14:25:24.000 311 12392.15 115.20 54602.60 88888.00 2015-11-07 14:25:24.125 311 12392.08 115.20 54602.65 88888.00 2015-11-07 14:25:24.250 311 12392.02 115.17 54602.68 88888.00 2015-11-07 14:25:24.375 311 12392.05 115.17 54602.65 88888.00 2015-11-07 14:25:24.500 311 12391.98 115.15 54602.65 88888.00 2015-11-07 14:25:24.625 311 12391.92 115.17 54602.68 88888.00 2015-11-07 14:25:24.750 311 12391.90 115.17 54602.70 88888.00 2015-11-07 14:25:24.875 311 12391.92 115.12 54602.70 88888.00 2015-11-07 14:25:25.000 311 12391.95 115.10 54602.72 88888.00 2015-11-07 14:25:25.125 311 12391.95 115.10 54602.78 88888.00 2015-11-07 14:25:25.250 311 12391.85 115.10 54602.78 88888.00 2015-11-07 14:25:25.375 311 12391.77 115.12 54602.72 88888.00 2015-11-07 14:25:25.500 311 12391.75 115.12 54602.75 88888.00 2015-11-07 14:25:25.625 311 12391.73 115.15 54602.80 88888.00 2015-11-07 14:25:25.750 311 12391.67 115.17 54602.78 88888.00 2015-11-07 14:25:25.875 311 12391.62 115.17 54602.82 88888.00 2015-11-07 14:25:26.000 311 12391.62 115.20 54602.85 88888.00 2015-11-07 14:25:26.125 311 12391.60 115.17 54602.88 88888.00 2015-11-07 14:25:26.250 311 12391.55 115.17 54602.93 88888.00 2015-11-07 14:25:26.375 311 12391.55 115.20 54602.95 88888.00 2015-11-07 14:25:26.500 311 12391.52 115.17 54603.03 88888.00 2015-11-07 14:25:26.625 311 12391.48 115.15 54603.03 88888.00 2015-11-07 14:25:26.750 311 12391.45 115.12 54603.03 88888.00 2015-11-07 14:25:26.875 311 12391.42 115.05 54603.03 88888.00 2015-11-07 14:25:27.000 311 12391.38 115.00 54603.03 88888.00 2015-11-07 14:25:27.125 311 12391.38 114.95 54603.07 88888.00 2015-11-07 14:25:27.250 311 12391.35 114.92 54603.10 88888.00 2015-11-07 14:25:27.375 311 12391.35 114.95 54603.12 88888.00 2015-11-07 14:25:27.500 311 12391.27 114.90 54603.15 88888.00 2015-11-07 14:25:27.625 311 12391.23 114.85 54603.15 88888.00 2015-11-07 14:25:27.750 311 12391.23 114.85 54603.15 88888.00 2015-11-07 14:25:27.875 311 12391.20 114.83 54603.15 88888.00 2015-11-07 14:25:28.000 311 12391.17 114.80 54603.15 88888.00 2015-11-07 14:25:28.125 311 12391.10 114.75 54603.20 88888.00 2015-11-07 14:25:28.250 311 12391.00 114.75 54603.22 88888.00 2015-11-07 14:25:28.375 311 12391.00 114.75 54603.22 88888.00 2015-11-07 14:25:28.500 311 12390.92 114.75 54603.25 88888.00 2015-11-07 14:25:28.625 311 12390.85 114.72 54603.28 88888.00 2015-11-07 14:25:28.750 311 12390.80 114.65 54603.28 88888.00 2015-11-07 14:25:28.875 311 12390.73 114.60 54603.28 88888.00 2015-11-07 14:25:29.000 311 12390.62 114.60 54603.30 88888.00 2015-11-07 14:25:29.125 311 12390.50 114.55 54603.35 88888.00 2015-11-07 14:25:29.250 311 12390.45 114.47 54603.35 88888.00 2015-11-07 14:25:29.375 311 12390.48 114.42 54603.35 88888.00 2015-11-07 14:25:29.500 311 12390.52 114.35 54603.35 88888.00 2015-11-07 14:25:29.625 311 12390.52 114.28 54603.35 88888.00 2015-11-07 14:25:29.750 311 12390.45 114.17 54603.35 88888.00 2015-11-07 14:25:29.875 311 12390.42 114.15 54603.40 88888.00 2015-11-07 14:25:30.000 311 12390.48 114.10 54603.40 88888.00 2015-11-07 14:25:30.125 311 12390.50 114.05 54603.43 88888.00 2015-11-07 14:25:30.250 311 12390.50 113.95 54603.40 88888.00 2015-11-07 14:25:30.375 311 12390.55 113.97 54603.40 88888.00 2015-11-07 14:25:30.500 311 12390.55 113.97 54603.40 88888.00 2015-11-07 14:25:30.625 311 12390.60 113.95 54603.40 88888.00 2015-11-07 14:25:30.750 311 12390.62 113.95 54603.40 88888.00 2015-11-07 14:25:30.875 311 12390.70 113.97 54603.38 88888.00 2015-11-07 14:25:31.000 311 12390.73 114.05 54603.38 88888.00 2015-11-07 14:25:31.125 311 12390.80 114.12 54603.40 88888.00 2015-11-07 14:25:31.250 311 12390.83 114.15 54603.38 88888.00 2015-11-07 14:25:31.375 311 12390.90 114.20 54603.40 88888.00 2015-11-07 14:25:31.500 311 12390.90 114.28 54603.40 88888.00 2015-11-07 14:25:31.625 311 12390.85 114.35 54603.38 88888.00 2015-11-07 14:25:31.750 311 12390.88 114.38 54603.35 88888.00 2015-11-07 14:25:31.875 311 12390.90 114.40 54603.35 88888.00 2015-11-07 14:25:32.000 311 12390.90 114.42 54603.38 88888.00 2015-11-07 14:25:32.125 311 12390.83 114.45 54603.35 88888.00 2015-11-07 14:25:32.250 311 12390.85 114.45 54603.38 88888.00 2015-11-07 14:25:32.375 311 12390.98 114.50 54603.35 88888.00 2015-11-07 14:25:32.500 311 12391.00 114.53 54603.32 88888.00 2015-11-07 14:25:32.625 311 12390.92 114.55 54603.35 88888.00 2015-11-07 14:25:32.750 311 12390.90 114.55 54603.35 88888.00 2015-11-07 14:25:32.875 311 12390.90 114.60 54603.35 88888.00 2015-11-07 14:25:33.000 311 12390.88 114.65 54603.32 88888.00 2015-11-07 14:25:33.125 311 12390.80 114.65 54603.35 88888.00 2015-11-07 14:25:33.250 311 12390.70 114.67 54603.38 88888.00 2015-11-07 14:25:33.375 311 12390.65 114.75 54603.40 88888.00 2015-11-07 14:25:33.500 311 12390.60 114.88 54603.35 88888.00 2015-11-07 14:25:33.625 311 12390.50 115.03 54603.35 88888.00 2015-11-07 14:25:33.750 311 12390.45 115.15 54603.35 88888.00 2015-11-07 14:25:33.875 311 12390.45 115.22 54603.35 88888.00 2015-11-07 14:25:34.000 311 12390.42 115.30 54603.32 88888.00 2015-11-07 14:25:34.125 311 12390.35 115.40 54603.32 88888.00 2015-11-07 14:25:34.250 311 12390.23 115.47 54603.32 88888.00 2015-11-07 14:25:34.375 311 12390.27 115.53 54603.32 88888.00 2015-11-07 14:25:34.500 311 12390.27 115.53 54603.32 88888.00 2015-11-07 14:25:34.625 311 12390.27 115.50 54603.30 88888.00 2015-11-07 14:25:34.750 311 12390.12 115.47 54603.30 88888.00 2015-11-07 14:25:34.875 311 12390.05 115.47 54603.30 88888.00 2015-11-07 14:25:35.000 311 12390.10 115.47 54603.30 88888.00 2015-11-07 14:25:35.125 311 12390.12 115.42 54603.32 88888.00 2015-11-07 14:25:35.250 311 12390.00 115.40 54603.32 88888.00 2015-11-07 14:25:35.375 311 12389.88 115.40 54603.30 88888.00 2015-11-07 14:25:35.500 311 12389.88 115.35 54603.28 88888.00 2015-11-07 14:25:35.625 311 12389.92 115.25 54603.25 88888.00 2015-11-07 14:25:35.750 311 12389.90 115.17 54603.22 88888.00 2015-11-07 14:25:35.875 311 12389.85 115.10 54603.25 88888.00 2015-11-07 14:25:36.000 311 12389.85 115.03 54603.25 88888.00 2015-11-07 14:25:36.125 311 12389.90 114.92 54603.25 88888.00 2015-11-07 14:25:36.250 311 12389.85 114.80 54603.22 88888.00 2015-11-07 14:25:36.375 311 12389.80 114.75 54603.22 88888.00 2015-11-07 14:25:36.500 311 12389.77 114.62 54603.20 88888.00 2015-11-07 14:25:36.625 311 12389.77 114.58 54603.22 88888.00 2015-11-07 14:25:36.750 311 12389.77 114.45 54603.22 88888.00 2015-11-07 14:25:36.875 311 12389.77 114.33 54603.25 88888.00 2015-11-07 14:25:37.000 311 12389.70 114.20 54603.22 88888.00 2015-11-07 14:25:37.125 311 12389.67 114.10 54603.20 88888.00 2015-11-07 14:25:37.250 311 12389.65 113.97 54603.18 88888.00 2015-11-07 14:25:37.375 311 12389.60 113.92 54603.18 88888.00 2015-11-07 14:25:37.500 311 12389.52 113.90 54603.18 88888.00 2015-11-07 14:25:37.625 311 12389.55 113.83 54603.18 88888.00 2015-11-07 14:25:37.750 311 12389.55 113.75 54603.15 88888.00 2015-11-07 14:25:37.875 311 12389.55 113.75 54603.18 88888.00 2015-11-07 14:25:38.000 311 12389.48 113.70 54603.15 88888.00 2015-11-07 14:25:38.125 311 12389.40 113.75 54603.15 88888.00 2015-11-07 14:25:38.250 311 12389.38 113.85 54603.15 88888.00 2015-11-07 14:25:38.375 311 12389.33 113.95 54603.12 88888.00 2015-11-07 14:25:38.500 311 12389.23 114.08 54603.12 88888.00 2015-11-07 14:25:38.625 311 12389.27 114.15 54603.12 88888.00 2015-11-07 14:25:38.750 311 12389.27 114.20 54603.10 88888.00 2015-11-07 14:25:38.875 311 12389.25 114.30 54603.05 88888.00 2015-11-07 14:25:39.000 311 12389.25 114.30 54603.03 88888.00 2015-11-07 14:25:39.125 311 12389.27 114.40 54603.03 88888.00 2015-11-07 14:25:39.250 311 12389.27 114.53 54602.97 88888.00 2015-11-07 14:25:39.375 311 12389.35 114.58 54602.95 88888.00 2015-11-07 14:25:39.500 311 12389.35 114.67 54602.95 88888.00 2015-11-07 14:25:39.625 311 12389.33 114.67 54602.90 88888.00 2015-11-07 14:25:39.750 311 12389.27 114.70 54602.85 88888.00 2015-11-07 14:25:39.875 311 12389.35 114.72 54602.85 88888.00 2015-11-07 14:25:40.000 311 12389.38 114.75 54602.85 88888.00 2015-11-07 14:25:40.125 311 12389.30 114.75 54602.88 88888.00 2015-11-07 14:25:40.250 311 12389.23 114.72 54602.85 88888.00 2015-11-07 14:25:40.375 311 12389.27 114.75 54602.80 88888.00 2015-11-07 14:25:40.500 311 12389.38 114.72 54602.78 88888.00 2015-11-07 14:25:40.625 311 12389.45 114.67 54602.75 88888.00 2015-11-07 14:25:40.750 311 12389.40 114.62 54602.75 88888.00 2015-11-07 14:25:40.875 311 12389.45 114.62 54602.75 88888.00 2015-11-07 14:25:41.000 311 12389.45 114.70 54602.70 88888.00 2015-11-07 14:25:41.125 311 12389.50 114.67 54602.70 88888.00 2015-11-07 14:25:41.250 311 12389.58 114.70 54602.68 88888.00 2015-11-07 14:25:41.375 311 12389.65 114.72 54602.68 88888.00 2015-11-07 14:25:41.500 311 12389.65 114.72 54602.68 88888.00 2015-11-07 14:25:41.625 311 12389.60 114.75 54602.62 88888.00 2015-11-07 14:25:41.750 311 12389.58 114.75 54602.62 88888.00 2015-11-07 14:25:41.875 311 12389.65 114.75 54602.60 88888.00 2015-11-07 14:25:42.000 311 12389.67 114.70 54602.57 88888.00 2015-11-07 14:25:42.125 311 12389.67 114.70 54602.62 88888.00 2015-11-07 14:25:42.250 311 12389.58 114.67 54602.62 88888.00 2015-11-07 14:25:42.375 311 12389.55 114.70 54602.57 88888.00 2015-11-07 14:25:42.500 311 12389.52 114.70 54602.55 88888.00 2015-11-07 14:25:42.625 311 12389.52 114.70 54602.55 88888.00 2015-11-07 14:25:42.750 311 12389.58 114.72 54602.55 88888.00 2015-11-07 14:25:42.875 311 12389.55 114.72 54602.55 88888.00 2015-11-07 14:25:43.000 311 12389.55 114.70 54602.50 88888.00 2015-11-07 14:25:43.125 311 12389.55 114.72 54602.50 88888.00 2015-11-07 14:25:43.250 311 12389.52 114.72 54602.50 88888.00 2015-11-07 14:25:43.375 311 12389.58 114.78 54602.45 88888.00 2015-11-07 14:25:43.500 311 12389.58 114.75 54602.47 88888.00 2015-11-07 14:25:43.625 311 12389.62 114.75 54602.45 88888.00 2015-11-07 14:25:43.750 311 12389.60 114.70 54602.43 88888.00 2015-11-07 14:25:43.875 311 12389.60 114.62 54602.40 88888.00 2015-11-07 14:25:44.000 311 12389.62 114.60 54602.40 88888.00 2015-11-07 14:25:44.125 311 12389.62 114.55 54602.43 88888.00 2015-11-07 14:25:44.250 311 12389.58 114.42 54602.43 88888.00 2015-11-07 14:25:44.375 311 12389.55 114.42 54602.43 88888.00 2015-11-07 14:25:44.500 311 12389.50 114.42 54602.40 88888.00 2015-11-07 14:25:44.625 311 12389.40 114.47 54602.40 88888.00 2015-11-07 14:25:44.750 311 12389.45 114.53 54602.43 88888.00 2015-11-07 14:25:44.875 311 12389.38 114.55 54602.43 88888.00 2015-11-07 14:25:45.000 311 12389.25 114.58 54602.40 88888.00 2015-11-07 14:25:45.125 311 12389.12 114.60 54602.40 88888.00 2015-11-07 14:25:45.250 311 12389.08 114.60 54602.40 88888.00 2015-11-07 14:25:45.375 311 12389.12 114.58 54602.40 88888.00 2015-11-07 14:25:45.500 311 12389.10 114.55 54602.38 88888.00 2015-11-07 14:25:45.625 311 12389.02 114.53 54602.40 88888.00 2015-11-07 14:25:45.750 311 12389.02 114.47 54602.38 88888.00 2015-11-07 14:25:45.875 311 12389.08 114.42 54602.35 88888.00 2015-11-07 14:25:46.000 311 12389.05 114.40 54602.38 88888.00 2015-11-07 14:25:46.125 311 12388.90 114.38 54602.40 88888.00 2015-11-07 14:25:46.250 311 12388.80 114.35 54602.40 88888.00 2015-11-07 14:25:46.375 311 12388.77 114.38 54602.43 88888.00 2015-11-07 14:25:46.500 311 12388.70 114.40 54602.40 88888.00 2015-11-07 14:25:46.625 311 12388.60 114.45 54602.38 88888.00 2015-11-07 14:25:46.750 311 12388.45 114.45 54602.38 88888.00 2015-11-07 14:25:46.875 311 12388.35 114.47 54602.38 88888.00 2015-11-07 14:25:47.000 311 12388.33 114.50 54602.35 88888.00 2015-11-07 14:25:47.125 311 12388.27 114.53 54602.35 88888.00 2015-11-07 14:25:47.250 311 12388.15 114.55 54602.35 88888.00 2015-11-07 14:25:47.375 311 12388.10 114.58 54602.35 88888.00 2015-11-07 14:25:47.500 311 12388.05 114.53 54602.35 88888.00 2015-11-07 14:25:47.625 311 12388.02 114.53 54602.35 88888.00 2015-11-07 14:25:47.750 311 12387.98 114.47 54602.32 88888.00 2015-11-07 14:25:47.875 311 12387.95 114.40 54602.32 88888.00 2015-11-07 14:25:48.000 311 12387.92 114.40 54602.32 88888.00 2015-11-07 14:25:48.125 311 12387.85 114.45 54602.28 88888.00 2015-11-07 14:25:48.250 311 12387.80 114.42 54602.28 88888.00 2015-11-07 14:25:48.375 311 12387.80 114.45 54602.25 88888.00 2015-11-07 14:25:48.500 311 12387.83 114.42 54602.22 88888.00 2015-11-07 14:25:48.625 311 12387.88 114.42 54602.25 88888.00 2015-11-07 14:25:48.750 311 12387.88 114.45 54602.22 88888.00 2015-11-07 14:25:48.875 311 12387.90 114.50 54602.22 88888.00 2015-11-07 14:25:49.000 311 12387.88 114.53 54602.22 88888.00 2015-11-07 14:25:49.125 311 12387.77 114.53 54602.22 88888.00 2015-11-07 14:25:49.250 311 12387.70 114.47 54602.20 88888.00 2015-11-07 14:25:49.375 311 12387.73 114.42 54602.20 88888.00 2015-11-07 14:25:49.500 311 12387.75 114.35 54602.15 88888.00 2015-11-07 14:25:49.625 311 12387.73 114.33 54602.15 88888.00 2015-11-07 14:25:49.750 311 12387.75 114.28 54602.12 88888.00 2015-11-07 14:25:49.875 311 12387.77 114.20 54602.12 88888.00 2015-11-07 14:25:50.000 311 12387.80 114.12 54602.12 88888.00 2015-11-07 14:25:50.125 311 12387.83 114.10 54602.12 88888.00 2015-11-07 14:25:50.250 311 12387.88 114.05 54602.10 88888.00 2015-11-07 14:25:50.375 311 12387.92 114.05 54602.07 88888.00 2015-11-07 14:25:50.500 311 12387.85 114.03 54602.07 88888.00 2015-11-07 14:25:50.625 311 12387.90 114.05 54602.12 88888.00 2015-11-07 14:25:50.750 311 12387.90 114.10 54602.10 88888.00 2015-11-07 14:25:50.875 311 12387.85 114.15 54602.10 88888.00 2015-11-07 14:25:51.000 311 12387.83 114.22 54602.05 88888.00 2015-11-07 14:25:51.125 311 12387.80 114.25 54602.05 88888.00 2015-11-07 14:25:51.250 311 12387.77 114.28 54602.05 88888.00 2015-11-07 14:25:51.375 311 12387.83 114.35 54602.05 88888.00 2015-11-07 14:25:51.500 311 12387.80 114.40 54602.03 88888.00 2015-11-07 14:25:51.625 311 12387.75 114.40 54602.03 88888.00 2015-11-07 14:25:51.750 311 12387.75 114.40 54601.97 88888.00 2015-11-07 14:25:51.875 311 12387.67 114.40 54601.95 88888.00 2015-11-07 14:25:52.000 311 12387.65 114.45 54601.93 88888.00 2015-11-07 14:25:52.125 311 12387.67 114.50 54601.90 88888.00 2015-11-07 14:25:52.250 311 12387.65 114.47 54601.88 88888.00 2015-11-07 14:25:52.375 311 12387.75 114.50 54601.85 88888.00 2015-11-07 14:25:52.500 311 12387.75 114.55 54601.82 88888.00 2015-11-07 14:25:52.625 311 12387.75 114.60 54601.80 88888.00 2015-11-07 14:25:52.750 311 12387.83 114.67 54601.78 88888.00 2015-11-07 14:25:52.875 311 12387.88 114.72 54601.78 88888.00 2015-11-07 14:25:53.000 311 12387.88 114.72 54601.72 88888.00 2015-11-07 14:25:53.125 311 12387.92 114.75 54601.70 88888.00 2015-11-07 14:25:53.250 311 12387.98 114.75 54601.65 88888.00 2015-11-07 14:25:53.375 311 12388.05 114.72 54601.65 88888.00 2015-11-07 14:25:53.500 311 12388.15 114.70 54601.60 88888.00 2015-11-07 14:25:53.625 311 12388.20 114.67 54601.60 88888.00 2015-11-07 14:25:53.750 311 12388.27 114.67 54601.57 88888.00 2015-11-07 14:25:53.875 311 12388.33 114.62 54601.55 88888.00 2015-11-07 14:25:54.000 311 12388.35 114.58 54601.55 88888.00 2015-11-07 14:25:54.125 311 12388.30 114.60 54601.53 88888.00 2015-11-07 14:25:54.250 311 12388.17 114.58 54601.50 88888.00 2015-11-07 14:25:54.375 311 12388.12 114.53 54601.47 88888.00 2015-11-07 14:25:54.500 311 12388.12 114.53 54601.45 88888.00 2015-11-07 14:25:54.625 311 12388.12 114.53 54601.43 88888.00 2015-11-07 14:25:54.750 311 12388.17 114.47 54601.40 88888.00 2015-11-07 14:25:54.875 311 12388.20 114.35 54601.38 88888.00 2015-11-07 14:25:55.000 311 12388.25 114.22 54601.35 88888.00 2015-11-07 14:25:55.125 311 12388.35 114.12 54601.38 88888.00 2015-11-07 14:25:55.250 311 12388.30 114.03 54601.35 88888.00 2015-11-07 14:25:55.375 311 12388.33 113.88 54601.32 88888.00 2015-11-07 14:25:55.500 311 12388.40 113.75 54601.25 88888.00 2015-11-07 14:25:55.625 311 12388.42 113.60 54601.20 88888.00 2015-11-07 14:25:55.750 311 12388.48 113.47 54601.20 88888.00 2015-11-07 14:25:55.875 311 12388.50 113.42 54601.22 88888.00 2015-11-07 14:25:56.000 311 12388.45 113.40 54601.20 88888.00 2015-11-07 14:25:56.125 311 12388.38 113.38 54601.20 88888.00 2015-11-07 14:25:56.250 311 12388.30 113.30 54601.15 88888.00 2015-11-07 14:25:56.375 311 12388.30 113.33 54601.12 88888.00 2015-11-07 14:25:56.500 311 12388.30 113.30 54601.10 88888.00 2015-11-07 14:25:56.625 311 12388.33 113.30 54601.10 88888.00 2015-11-07 14:25:56.750 311 12388.33 113.28 54601.10 88888.00 2015-11-07 14:25:56.875 311 12388.25 113.28 54601.07 88888.00 2015-11-07 14:25:57.000 311 12388.17 113.25 54601.00 88888.00 2015-11-07 14:25:57.125 311 12388.15 113.20 54600.97 88888.00 2015-11-07 14:25:57.250 311 12388.15 113.15 54600.97 88888.00 2015-11-07 14:25:57.375 311 12388.20 113.08 54600.97 88888.00 2015-11-07 14:25:57.500 311 12388.15 113.05 54600.97 88888.00 2015-11-07 14:25:57.625 311 12388.05 112.97 54600.95 88888.00 2015-11-07 14:25:57.750 311 12388.02 112.88 54600.93 88888.00 2015-11-07 14:25:57.875 311 12388.00 112.83 54600.88 88888.00 2015-11-07 14:25:58.000 311 12388.05 112.78 54600.85 88888.00 2015-11-07 14:25:58.125 311 12388.08 112.75 54600.85 88888.00 2015-11-07 14:25:58.250 311 12388.10 112.75 54600.80 88888.00 2015-11-07 14:25:58.375 311 12388.12 112.80 54600.78 88888.00 2015-11-07 14:25:58.500 311 12388.12 112.80 54600.75 88888.00 2015-11-07 14:25:58.625 311 12388.12 112.83 54600.75 88888.00 2015-11-07 14:25:58.750 311 12388.10 112.80 54600.72 88888.00 2015-11-07 14:25:58.875 311 12388.10 112.80 54600.70 88888.00 2015-11-07 14:25:59.000 311 12388.05 112.75 54600.65 88888.00 2015-11-07 14:25:59.125 311 12388.00 112.70 54600.60 88888.00 2015-11-07 14:25:59.250 311 12388.00 112.75 54600.60 88888.00 2015-11-07 14:25:59.375 311 12387.95 112.75 54600.57 88888.00 2015-11-07 14:25:59.500 311 12387.88 112.75 54600.50 88888.00 2015-11-07 14:25:59.625 311 12387.77 112.72 54600.50 88888.00 2015-11-07 14:25:59.750 311 12387.62 112.72 54600.47 88888.00 2015-11-07 14:25:59.875 311 12387.65 112.72 54600.43 88888.00 2015-11-07 14:26:00.000 311 12387.67 112.75 54600.35 88888.00 2015-11-07 14:26:00.125 311 12387.73 112.75 54600.35 88888.00 2015-11-07 14:26:00.250 311 12387.70 112.78 54600.32 88888.00 2015-11-07 14:26:00.375 311 12387.67 112.80 54600.30 88888.00 2015-11-07 14:26:00.500 311 12387.60 112.78 54600.25 88888.00 2015-11-07 14:26:00.625 311 12387.58 112.78 54600.20 88888.00 2015-11-07 14:26:00.750 311 12387.58 112.78 54600.20 88888.00 2015-11-07 14:26:00.875 311 12387.55 112.78 54600.18 88888.00 2015-11-07 14:26:01.000 311 12387.48 112.72 54600.10 88888.00 2015-11-07 14:26:01.125 311 12387.48 112.70 54600.05 88888.00 2015-11-07 14:26:01.250 311 12387.42 112.62 54600.03 88888.00 2015-11-07 14:26:01.375 311 12387.45 112.60 54600.00 88888.00 2015-11-07 14:26:01.500 311 12387.35 112.53 54599.97 88888.00 2015-11-07 14:26:01.625 311 12387.25 112.47 54599.95 88888.00 2015-11-07 14:26:01.750 311 12387.25 112.45 54599.93 88888.00 2015-11-07 14:26:01.875 311 12387.25 112.42 54599.93 88888.00 2015-11-07 14:26:02.000 311 12387.23 112.42 54599.88 88888.00 2015-11-07 14:26:02.125 311 12387.23 112.40 54599.82 88888.00 2015-11-07 14:26:02.250 311 12387.23 112.38 54599.78 88888.00 2015-11-07 14:26:02.375 311 12387.23 112.40 54599.75 88888.00 2015-11-07 14:26:02.500 311 12387.10 112.38 54599.70 88888.00 2015-11-07 14:26:02.625 311 12387.08 112.35 54599.68 88888.00 2015-11-07 14:26:02.750 311 12387.12 112.35 54599.68 88888.00 2015-11-07 14:26:02.875 311 12387.10 112.40 54599.68 88888.00 2015-11-07 14:26:03.000 311 12386.98 112.40 54599.65 88888.00 2015-11-07 14:26:03.125 311 12386.92 112.42 54599.62 88888.00 2015-11-07 14:26:03.250 311 12386.88 112.45 54599.65 88888.00 2015-11-07 14:26:03.375 311 12386.80 112.45 54599.60 88888.00 2015-11-07 14:26:03.500 311 12386.67 112.47 54599.57 88888.00 2015-11-07 14:26:03.625 311 12386.55 112.50 54599.60 88888.00 2015-11-07 14:26:03.750 311 12386.50 112.47 54599.57 88888.00 2015-11-07 14:26:03.875 311 12386.45 112.42 54599.53 88888.00 2015-11-07 14:26:04.000 311 12386.38 112.35 54599.50 88888.00 2015-11-07 14:26:04.125 311 12386.17 112.30 54599.50 88888.00 2015-11-07 14:26:04.250 311 12386.00 112.25 54599.47 88888.00 2015-11-07 14:26:04.375 311 12385.98 112.25 54599.47 88888.00 2015-11-07 14:26:04.500 311 12385.90 112.22 54599.45 88888.00 2015-11-07 14:26:04.625 311 12385.85 112.17 54599.45 88888.00 2015-11-07 14:26:04.750 311 12385.77 112.15 54599.45 88888.00 2015-11-07 14:26:04.875 311 12385.65 112.15 54599.45 88888.00 2015-11-07 14:26:05.000 311 12385.50 112.17 54599.45 88888.00 2015-11-07 14:26:05.125 311 12385.38 112.17 54599.45 88888.00 2015-11-07 14:26:05.250 311 12385.25 112.20 54599.45 88888.00 2015-11-07 14:26:05.375 311 12385.12 112.20 54599.43 88888.00 2015-11-07 14:26:05.500 311 12385.02 112.25 54599.40 88888.00 2015-11-07 14:26:05.625 311 12384.98 112.22 54599.40 88888.00 2015-11-07 14:26:05.750 311 12384.85 112.20 54599.38 88888.00 2015-11-07 14:26:05.875 311 12384.75 112.20 54599.35 88888.00 2015-11-07 14:26:06.000 311 12384.73 112.20 54599.32 88888.00 2015-11-07 14:26:06.125 311 12384.67 112.22 54599.32 88888.00 2015-11-07 14:26:06.250 311 12384.60 112.17 54599.32 88888.00 2015-11-07 14:26:06.375 311 12384.58 112.15 54599.32 88888.00 2015-11-07 14:26:06.500 311 12384.52 112.12 54599.30 88888.00 2015-11-07 14:26:06.625 311 12384.45 112.12 54599.28 88888.00 2015-11-07 14:26:06.750 311 12384.38 112.10 54599.25 88888.00 2015-11-07 14:26:06.875 311 12384.33 112.12 54599.25 88888.00 2015-11-07 14:26:07.000 311 12384.40 112.17 54599.22 88888.00 2015-11-07 14:26:07.125 311 12384.42 112.22 54599.20 88888.00 2015-11-07 14:26:07.250 311 12384.30 112.30 54599.20 88888.00 2015-11-07 14:26:07.375 311 12384.25 112.40 54599.18 88888.00 2015-11-07 14:26:07.500 311 12384.23 112.47 54599.15 88888.00 2015-11-07 14:26:07.625 311 12384.20 112.50 54599.10 88888.00 2015-11-07 14:26:07.750 311 12384.17 112.53 54599.07 88888.00 2015-11-07 14:26:07.875 311 12384.17 112.55 54599.07 88888.00 2015-11-07 14:26:08.000 311 12384.23 112.55 54599.07 88888.00 2015-11-07 14:26:08.125 311 12384.27 112.53 54599.03 88888.00 2015-11-07 14:26:08.250 311 12384.17 112.47 54599.00 88888.00 2015-11-07 14:26:08.375 311 12384.08 112.45 54598.97 88888.00 2015-11-07 14:26:08.500 311 12384.10 112.38 54598.97 88888.00 2015-11-07 14:26:08.625 311 12384.12 112.38 54598.97 88888.00 2015-11-07 14:26:08.750 311 12384.15 112.38 54598.97 88888.00 2015-11-07 14:26:08.875 311 12384.12 112.33 54598.95 88888.00 2015-11-07 14:26:09.000 311 12384.20 112.28 54598.95 88888.00 2015-11-07 14:26:09.125 311 12384.27 112.22 54598.95 88888.00 2015-11-07 14:26:09.250 311 12384.17 112.15 54598.90 88888.00 2015-11-07 14:26:09.375 311 12384.23 112.10 54598.85 88888.00 2015-11-07 14:26:09.500 311 12384.33 112.08 54598.88 88888.00 2015-11-07 14:26:09.625 311 12384.45 112.03 54598.85 88888.00 2015-11-07 14:26:09.750 311 12384.48 111.97 54598.85 88888.00 2015-11-07 14:26:09.875 311 12384.48 111.92 54598.82 88888.00 2015-11-07 14:26:10.000 311 12384.42 111.92 54598.80 88888.00 2015-11-07 14:26:10.125 311 12384.52 111.90 54598.80 88888.00 2015-11-07 14:26:10.250 311 12384.55 111.90 54598.78 88888.00 2015-11-07 14:26:10.375 311 12384.50 111.85 54598.75 88888.00 2015-11-07 14:26:10.500 311 12384.48 111.83 54598.72 88888.00 2015-11-07 14:26:10.625 311 12384.55 111.85 54598.72 88888.00 2015-11-07 14:26:10.750 311 12384.58 111.88 54598.72 88888.00 2015-11-07 14:26:10.875 311 12384.55 111.88 54598.72 88888.00 2015-11-07 14:26:11.000 311 12384.50 111.90 54598.70 88888.00 2015-11-07 14:26:11.125 311 12384.45 111.92 54598.70 88888.00 2015-11-07 14:26:11.250 311 12384.38 111.88 54598.65 88888.00 2015-11-07 14:26:11.375 311 12384.48 111.90 54598.62 88888.00 2015-11-07 14:26:11.500 311 12384.50 111.88 54598.62 88888.00 2015-11-07 14:26:11.625 311 12384.48 111.88 54598.60 88888.00 2015-11-07 14:26:11.750 311 12384.48 111.83 54598.57 88888.00 2015-11-07 14:26:11.875 311 12384.48 111.83 54598.57 88888.00 2015-11-07 14:26:12.000 311 12384.40 111.80 54598.55 88888.00 2015-11-07 14:26:12.125 311 12384.38 111.78 54598.55 88888.00 2015-11-07 14:26:12.250 311 12384.33 111.72 54598.55 88888.00 2015-11-07 14:26:12.375 311 12384.30 111.72 54598.55 88888.00 2015-11-07 14:26:12.500 311 12384.15 111.70 54598.53 88888.00 2015-11-07 14:26:12.625 311 12384.08 111.65 54598.53 88888.00 2015-11-07 14:26:12.750 311 12384.08 111.67 54598.53 88888.00 2015-11-07 14:26:12.875 311 12384.05 111.70 54598.53 88888.00 2015-11-07 14:26:13.000 311 12384.00 111.72 54598.53 88888.00 2015-11-07 14:26:13.125 311 12383.92 111.78 54598.50 88888.00 2015-11-07 14:26:13.250 311 12383.80 111.75 54598.50 88888.00 2015-11-07 14:26:13.375 311 12383.70 111.78 54598.50 88888.00 2015-11-07 14:26:13.500 311 12383.62 111.83 54598.50 88888.00 2015-11-07 14:26:13.625 311 12383.52 111.85 54598.47 88888.00 2015-11-07 14:26:13.750 311 12383.45 111.80 54598.47 88888.00 2015-11-07 14:26:13.875 311 12383.45 111.80 54598.50 88888.00 2015-11-07 14:26:14.000 311 12383.45 111.78 54598.50 88888.00 2015-11-07 14:26:14.125 311 12383.33 111.75 54598.50 88888.00 2015-11-07 14:26:14.250 311 12383.23 111.67 54598.53 88888.00 2015-11-07 14:26:14.375 311 12383.20 111.65 54598.53 88888.00 2015-11-07 14:26:14.500 311 12383.10 111.60 54598.50 88888.00 2015-11-07 14:26:14.625 311 12383.08 111.53 54598.50 88888.00 2015-11-07 14:26:14.750 311 12383.10 111.50 54598.50 88888.00 2015-11-07 14:26:14.875 311 12383.10 111.47 54598.53 88888.00 2015-11-07 14:26:15.000 311 12383.08 111.45 54598.50 88888.00 2015-11-07 14:26:15.125 311 12383.00 111.45 54598.47 88888.00 2015-11-07 14:26:15.250 311 12382.90 111.45 54598.53 88888.00 2015-11-07 14:26:15.375 311 12382.90 111.45 54598.50 88888.00 2015-11-07 14:26:15.500 311 12382.98 111.47 54598.53 88888.00 2015-11-07 14:26:15.625 311 12382.98 111.47 54598.55 88888.00 2015-11-07 14:26:15.750 311 12382.98 111.45 54598.55 88888.00 2015-11-07 14:26:15.875 311 12382.88 111.40 54598.55 88888.00 2015-11-07 14:26:16.000 311 12382.75 111.35 54598.53 88888.00 2015-11-07 14:26:16.125 311 12382.70 111.33 54598.53 88888.00 2015-11-07 14:26:16.250 311 12382.60 111.25 54598.57 88888.00 2015-11-07 14:26:16.375 311 12382.50 111.22 54598.57 88888.00 2015-11-07 14:26:16.500 311 12382.40 111.17 54598.57 88888.00 2015-11-07 14:26:16.625 311 12382.38 111.17 54598.57 88888.00 2015-11-07 14:26:16.750 311 12382.27 111.12 54598.60 88888.00 2015-11-07 14:26:16.875 311 12382.08 111.05 54598.60 88888.00 2015-11-07 14:26:17.000 311 12381.88 110.95 54598.60 88888.00 2015-11-07 14:26:17.125 311 12381.70 110.95 54598.62 88888.00 2015-11-07 14:26:17.250 311 12381.62 110.92 54598.65 88888.00 2015-11-07 14:26:17.375 311 12381.60 110.92 54598.68 88888.00 2015-11-07 14:26:17.500 311 12381.52 110.88 54598.70 88888.00 2015-11-07 14:26:17.625 311 12381.45 110.88 54598.70 88888.00 2015-11-07 14:26:17.750 311 12381.33 110.90 54598.72 88888.00 2015-11-07 14:26:17.875 311 12381.17 110.90 54598.70 88888.00 2015-11-07 14:26:18.000 311 12381.05 110.85 54598.68 88888.00 2015-11-07 14:26:18.125 311 12381.02 110.80 54598.72 88888.00 2015-11-07 14:26:18.250 311 12381.00 110.75 54598.72 88888.00 2015-11-07 14:26:18.375 311 12381.00 110.72 54598.70 88888.00 2015-11-07 14:26:18.500 311 12380.98 110.72 54598.70 88888.00 2015-11-07 14:26:18.625 311 12380.98 110.70 54598.70 88888.00 2015-11-07 14:26:18.750 311 12380.95 110.67 54598.72 88888.00 2015-11-07 14:26:18.875 311 12380.98 110.62 54598.72 88888.00 2015-11-07 14:26:19.000 311 12381.00 110.58 54598.75 88888.00 2015-11-07 14:26:19.125 311 12381.00 110.53 54598.75 88888.00 2015-11-07 14:26:19.250 311 12380.92 110.42 54598.75 88888.00 2015-11-07 14:26:19.375 311 12380.90 110.38 54598.78 88888.00 2015-11-07 14:26:19.500 311 12380.85 110.35 54598.80 88888.00 2015-11-07 14:26:19.625 311 12380.77 110.30 54598.80 88888.00 2015-11-07 14:26:19.750 311 12380.75 110.25 54598.80 88888.00 2015-11-07 14:26:19.875 311 12380.73 110.25 54598.80 88888.00 2015-11-07 14:26:20.000 311 12380.75 110.22 54598.80 88888.00 2015-11-07 14:26:20.125 311 12380.70 110.22 54598.80 88888.00 2015-11-07 14:26:20.250 311 12380.73 110.17 54598.82 88888.00 2015-11-07 14:26:20.375 311 12380.80 110.17 54598.88 88888.00 2015-11-07 14:26:20.500 311 12380.75 110.12 54598.85 88888.00 2015-11-07 14:26:20.625 311 12380.73 110.05 54598.85 88888.00 2015-11-07 14:26:20.750 311 12380.73 109.97 54598.85 88888.00 2015-11-07 14:26:20.875 311 12380.73 109.90 54598.82 88888.00 2015-11-07 14:26:21.000 311 12380.73 109.88 54598.80 88888.00 2015-11-07 14:26:21.125 311 12380.70 109.83 54598.82 88888.00 2015-11-07 14:26:21.250 311 12380.73 109.70 54598.82 88888.00 2015-11-07 14:26:21.375 311 12380.75 109.67 54598.82 88888.00 2015-11-07 14:26:21.500 311 12380.70 109.65 54598.88 88888.00 2015-11-07 14:26:21.625 311 12380.65 109.58 54598.85 88888.00 2015-11-07 14:26:21.750 311 12380.58 109.53 54598.80 88888.00 2015-11-07 14:26:21.875 311 12380.48 109.50 54598.85 88888.00 2015-11-07 14:26:22.000 311 12380.40 109.47 54598.85 88888.00 2015-11-07 14:26:22.125 311 12380.33 109.45 54598.88 88888.00 2015-11-07 14:26:22.250 311 12380.30 109.38 54598.93 88888.00 2015-11-07 14:26:22.375 311 12380.27 109.35 54598.93 88888.00 2015-11-07 14:26:22.500 311 12380.27 109.30 54598.93 88888.00 2015-11-07 14:26:22.625 311 12380.25 109.28 54598.90 88888.00 2015-11-07 14:26:22.750 311 12380.12 109.22 54598.93 88888.00 2015-11-07 14:26:22.875 311 12380.02 109.17 54598.93 88888.00 2015-11-07 14:26:23.000 311 12379.98 109.12 54598.93 88888.00 2015-11-07 14:26:23.125 311 12379.95 109.08 54598.95 88888.00 2015-11-07 14:26:23.250 311 12379.88 108.97 54598.97 88888.00 2015-11-07 14:26:23.375 311 12379.83 108.95 54599.00 88888.00 2015-11-07 14:26:23.500 311 12379.75 108.88 54599.00 88888.00 2015-11-07 14:26:23.625 311 12379.62 108.83 54598.97 88888.00 2015-11-07 14:26:23.750 311 12379.50 108.83 54599.00 88888.00 2015-11-07 14:26:23.875 311 12379.45 108.83 54599.03 88888.00 2015-11-07 14:26:24.000 311 12379.45 108.80 54599.05 88888.00 2015-11-07 14:26:24.125 311 12379.33 108.75 54599.07 88888.00 2015-11-07 14:26:24.250 311 12379.25 108.72 54599.10 88888.00 2015-11-07 14:26:24.375 311 12379.23 108.70 54599.10 88888.00 2015-11-07 14:26:24.500 311 12379.10 108.65 54599.07 88888.00 2015-11-07 14:26:24.625 311 12379.05 108.58 54599.10 88888.00 2015-11-07 14:26:24.750 311 12378.98 108.53 54599.10 88888.00 2015-11-07 14:26:24.875 311 12378.85 108.45 54599.10 88888.00 2015-11-07 14:26:25.000 311 12378.75 108.38 54599.10 88888.00 2015-11-07 14:26:25.125 311 12378.70 108.33 54599.12 88888.00 2015-11-07 14:26:25.250 311 12378.55 108.28 54599.15 88888.00 2015-11-07 14:26:25.375 311 12378.45 108.22 54599.15 88888.00 2015-11-07 14:26:25.500 311 12378.42 108.12 54599.18 88888.00 2015-11-07 14:26:25.625 311 12378.33 108.00 54599.15 88888.00 2015-11-07 14:26:25.750 311 12378.25 107.95 54599.18 88888.00 2015-11-07 14:26:25.875 311 12378.17 107.88 54599.20 88888.00 2015-11-07 14:26:26.000 311 12378.00 107.78 54599.18 88888.00 2015-11-07 14:26:26.125 311 12377.90 107.70 54599.20 88888.00 2015-11-07 14:26:26.250 311 12377.88 107.60 54599.20 88888.00 2015-11-07 14:26:26.375 311 12377.85 107.50 54599.18 88888.00 2015-11-07 14:26:26.500 311 12377.77 107.38 54599.20 88888.00 2015-11-07 14:26:26.625 311 12377.73 107.22 54599.22 88888.00 2015-11-07 14:26:26.750 311 12377.62 107.15 54599.22 88888.00 2015-11-07 14:26:26.875 311 12377.60 107.08 54599.22 88888.00 2015-11-07 14:26:27.000 311 12377.58 106.95 54599.22 88888.00 2015-11-07 14:26:27.125 311 12377.55 106.83 54599.22 88888.00 2015-11-07 14:26:27.250 311 12377.45 106.70 54599.25 88888.00 2015-11-07 14:26:27.375 311 12377.42 106.65 54599.25 88888.00 2015-11-07 14:26:27.500 311 12377.38 106.55 54599.25 88888.00 2015-11-07 14:26:27.625 311 12377.33 106.47 54599.22 88888.00 2015-11-07 14:26:27.750 311 12377.27 106.40 54599.22 88888.00 2015-11-07 14:26:27.875 311 12377.23 106.33 54599.22 88888.00 2015-11-07 14:26:28.000 311 12377.30 106.33 54599.20 88888.00 2015-11-07 14:26:28.125 311 12377.45 106.33 54599.20 88888.00 2015-11-07 14:26:28.250 311 12377.50 106.33 54599.22 88888.00 2015-11-07 14:26:28.375 311 12377.58 106.33 54599.18 88888.00 2015-11-07 14:26:28.500 311 12377.58 106.33 54599.15 88888.00 2015-11-07 14:26:28.625 311 12377.62 106.35 54599.15 88888.00 2015-11-07 14:26:28.750 311 12377.65 106.38 54599.15 88888.00 2015-11-07 14:26:28.875 311 12377.65 106.40 54599.18 88888.00 2015-11-07 14:26:29.000 311 12377.65 106.42 54599.15 88888.00 2015-11-07 14:26:29.125 311 12377.70 106.42 54599.12 88888.00 2015-11-07 14:26:29.250 311 12377.75 106.38 54599.15 88888.00 2015-11-07 14:26:29.375 311 12377.75 106.35 54599.12 88888.00 2015-11-07 14:26:29.500 311 12377.75 106.30 54599.15 88888.00 2015-11-07 14:26:29.625 311 12377.77 106.30 54599.12 88888.00 2015-11-07 14:26:29.750 311 12377.73 106.28 54599.15 88888.00 2015-11-07 14:26:29.875 311 12377.70 106.25 54599.15 88888.00 2015-11-07 14:26:30.000 311 12377.70 106.22 54599.12 88888.00 2015-11-07 14:26:30.125 311 12377.67 106.15 54599.18 88888.00 2015-11-07 14:26:30.250 311 12377.62 106.03 54599.15 88888.00 2015-11-07 14:26:30.375 311 12377.65 105.97 54599.12 88888.00 2015-11-07 14:26:30.500 311 12377.67 105.88 54599.15 88888.00 2015-11-07 14:26:30.625 311 12377.65 105.80 54599.18 88888.00 2015-11-07 14:26:30.750 311 12377.58 105.75 54599.18 88888.00 2015-11-07 14:26:30.875 311 12377.50 105.65 54599.15 88888.00 2015-11-07 14:26:31.000 311 12377.48 105.62 54599.15 88888.00 2015-11-07 14:26:31.125 311 12377.50 105.60 54599.20 88888.00 2015-11-07 14:26:31.250 311 12377.48 105.47 54599.20 88888.00 2015-11-07 14:26:31.375 311 12377.40 105.42 54599.18 88888.00 2015-11-07 14:26:31.500 311 12377.33 105.33 54599.18 88888.00 2015-11-07 14:26:31.625 311 12377.20 105.33 54599.20 88888.00 2015-11-07 14:26:31.750 311 12377.17 105.35 54599.22 88888.00 2015-11-07 14:26:31.875 311 12377.12 105.40 54599.22 88888.00 2015-11-07 14:26:32.000 311 12376.92 105.45 54599.20 88888.00 2015-11-07 14:26:32.125 311 12376.88 105.47 54599.20 88888.00 2015-11-07 14:26:32.250 311 12376.88 105.45 54599.20 88888.00 2015-11-07 14:26:32.375 311 12376.83 105.50 54599.18 88888.00 2015-11-07 14:26:32.500 311 12376.80 105.50 54599.18 88888.00 2015-11-07 14:26:32.625 311 12376.83 105.50 54599.20 88888.00 2015-11-07 14:26:32.750 311 12376.77 105.50 54599.18 88888.00 2015-11-07 14:26:32.875 311 12376.77 105.47 54599.15 88888.00 2015-11-07 14:26:33.000 311 12376.80 105.47 54599.15 88888.00 2015-11-07 14:26:33.125 311 12376.85 105.47 54599.15 88888.00 2015-11-07 14:26:33.250 311 12376.88 105.50 54599.15 88888.00 2015-11-07 14:26:33.375 311 12376.85 105.47 54599.12 88888.00 2015-11-07 14:26:33.500 311 12376.80 105.40 54599.12 88888.00 2015-11-07 14:26:33.625 311 12376.80 105.30 54599.15 88888.00 2015-11-07 14:26:33.750 311 12376.85 105.30 54599.12 88888.00 2015-11-07 14:26:33.875 311 12376.88 105.25 54599.10 88888.00 2015-11-07 14:26:34.000 311 12376.90 105.15 54599.05 88888.00 2015-11-07 14:26:34.125 311 12376.95 105.05 54599.10 88888.00 2015-11-07 14:26:34.250 311 12377.00 104.97 54599.10 88888.00 2015-11-07 14:26:34.375 311 12376.98 104.95 54599.12 88888.00 2015-11-07 14:26:34.500 311 12376.92 104.88 54599.12 88888.00 2015-11-07 14:26:34.625 311 12376.90 104.83 54599.10 88888.00 2015-11-07 14:26:34.750 311 12376.90 104.85 54599.12 88888.00 2015-11-07 14:26:34.875 311 12376.90 104.90 54599.10 88888.00 2015-11-07 14:26:35.000 311 12376.90 104.90 54599.10 88888.00 2015-11-07 14:26:35.125 311 12376.90 104.90 54599.12 88888.00 2015-11-07 14:26:35.250 311 12376.90 104.88 54599.10 88888.00 2015-11-07 14:26:35.375 311 12376.95 104.90 54599.07 88888.00 2015-11-07 14:26:35.500 311 12377.00 104.90 54599.03 88888.00 2015-11-07 14:26:35.625 311 12377.02 104.88 54599.05 88888.00 2015-11-07 14:26:35.750 311 12377.10 104.85 54599.03 88888.00 2015-11-07 14:26:35.875 311 12377.17 104.85 54599.05 88888.00 2015-11-07 14:26:36.000 311 12377.17 104.85 54599.03 88888.00 2015-11-07 14:26:36.125 311 12377.23 104.85 54599.03 88888.00 2015-11-07 14:26:36.250 311 12377.23 104.85 54599.00 88888.00 2015-11-07 14:26:36.375 311 12377.30 104.83 54599.00 88888.00 2015-11-07 14:26:36.500 311 12377.25 104.83 54599.00 88888.00 2015-11-07 14:26:36.625 311 12377.25 104.80 54599.00 88888.00 2015-11-07 14:26:36.750 311 12377.25 104.78 54599.03 88888.00 2015-11-07 14:26:36.875 311 12377.17 104.78 54599.00 88888.00 2015-11-07 14:26:37.000 311 12377.12 104.75 54598.95 88888.00 2015-11-07 14:26:37.125 311 12377.10 104.75 54598.93 88888.00 2015-11-07 14:26:37.250 311 12377.10 104.75 54598.95 88888.00 2015-11-07 14:26:37.375 311 12377.20 104.78 54598.93 88888.00 2015-11-07 14:26:37.500 311 12377.23 104.75 54598.90 88888.00 2015-11-07 14:26:37.625 311 12377.20 104.75 54598.90 88888.00 2015-11-07 14:26:37.750 311 12377.23 104.72 54598.90 88888.00 2015-11-07 14:26:37.875 311 12377.23 104.78 54598.88 88888.00 2015-11-07 14:26:38.000 311 12377.23 104.78 54598.88 88888.00 2015-11-07 14:26:38.125 311 12377.20 104.83 54598.85 88888.00 2015-11-07 14:26:38.250 311 12377.15 104.85 54598.85 88888.00 2015-11-07 14:26:38.375 311 12377.15 104.90 54598.82 88888.00 2015-11-07 14:26:38.500 311 12377.12 104.92 54598.80 88888.00 2015-11-07 14:26:38.625 311 12377.15 104.95 54598.78 88888.00 2015-11-07 14:26:38.750 311 12377.17 104.97 54598.78 88888.00 2015-11-07 14:26:38.875 311 12377.20 104.95 54598.72 88888.00 2015-11-07 14:26:39.000 311 12377.25 104.97 54598.70 88888.00 2015-11-07 14:26:39.125 311 12377.33 105.00 54598.70 88888.00 2015-11-07 14:26:39.250 311 12377.33 104.97 54598.68 88888.00 2015-11-07 14:26:39.375 311 12377.40 105.05 54598.65 88888.00 2015-11-07 14:26:39.500 311 12377.45 105.12 54598.62 88888.00 2015-11-07 14:26:39.625 311 12377.50 105.17 54598.62 88888.00 2015-11-07 14:26:39.750 311 12377.55 105.30 54598.60 88888.00 2015-11-07 14:26:39.875 311 12377.58 105.42 54598.60 88888.00 2015-11-07 14:26:40.000 311 12377.60 105.50 54598.57 88888.00 2015-11-07 14:26:40.125 311 12377.62 105.62 54598.60 88888.00 2015-11-07 14:26:40.250 311 12377.62 105.83 54598.60 88888.00 2015-11-07 14:26:40.375 311 12377.65 106.00 54598.60 88888.00 2015-11-07 14:26:40.500 311 12377.67 106.15 54598.60 88888.00 2015-11-07 14:26:40.625 311 12377.67 106.25 54598.57 88888.00 2015-11-07 14:26:40.750 311 12377.65 106.35 54598.55 88888.00 2015-11-07 14:26:40.875 311 12377.62 106.45 54598.60 88888.00 2015-11-07 14:26:41.000 311 12377.62 106.50 54598.57 88888.00 2015-11-07 14:26:41.125 311 12377.62 106.53 54598.62 88888.00 2015-11-07 14:26:41.250 311 12377.67 106.58 54598.62 88888.00 2015-11-07 14:26:41.375 311 12377.80 106.60 54598.65 88888.00 2015-11-07 14:26:41.500 311 12377.73 106.62 54598.65 88888.00 2015-11-07 14:26:41.625 311 12377.75 106.65 54598.65 88888.00 2015-11-07 14:26:41.750 311 12377.75 106.65 54598.68 88888.00 2015-11-07 14:26:41.875 311 12377.77 106.67 54598.72 88888.00 2015-11-07 14:26:42.000 311 12377.77 106.72 54598.72 88888.00 2015-11-07 14:26:42.125 311 12377.77 106.78 54598.78 88888.00 2015-11-07 14:26:42.250 311 12377.75 106.83 54598.78 88888.00 2015-11-07 14:26:42.375 311 12377.77 106.83 54598.80 88888.00 2015-11-07 14:26:42.500 311 12377.80 106.83 54598.80 88888.00 2015-11-07 14:26:42.625 311 12377.85 106.90 54598.85 88888.00 2015-11-07 14:26:42.750 311 12377.83 106.85 54598.88 88888.00 2015-11-07 14:26:42.875 311 12377.80 106.83 54598.90 88888.00 2015-11-07 14:26:43.000 311 12377.73 106.75 54598.90 88888.00 2015-11-07 14:26:43.125 311 12377.67 106.72 54598.95 88888.00 2015-11-07 14:26:43.250 311 12377.67 106.67 54598.97 88888.00 2015-11-07 14:26:43.375 311 12377.65 106.60 54599.00 88888.00 2015-11-07 14:26:43.500 311 12377.62 106.50 54599.05 88888.00 2015-11-07 14:26:43.625 311 12377.62 106.42 54599.07 88888.00 2015-11-07 14:26:43.750 311 12377.73 106.38 54599.10 88888.00 2015-11-07 14:26:43.875 311 12377.80 106.38 54599.12 88888.00 2015-11-07 14:26:44.000 311 12377.80 106.40 54599.15 88888.00 2015-11-07 14:26:44.125 311 12377.75 106.40 54599.20 88888.00 2015-11-07 14:26:44.250 311 12377.65 106.40 54599.20 88888.00 2015-11-07 14:26:44.375 311 12377.58 106.42 54599.22 88888.00 2015-11-07 14:26:44.500 311 12377.50 106.42 54599.25 88888.00 2015-11-07 14:26:44.625 311 12377.50 106.40 54599.25 88888.00 2015-11-07 14:26:44.750 311 12377.45 106.38 54599.28 88888.00 2015-11-07 14:26:44.875 311 12377.40 106.33 54599.32 88888.00 2015-11-07 14:26:45.000 311 12377.40 106.30 54599.38 88888.00 2015-11-07 14:26:45.125 311 12377.35 106.33 54599.40 88888.00 2015-11-07 14:26:45.250 311 12377.25 106.28 54599.45 88888.00 2015-11-07 14:26:45.375 311 12377.23 106.28 54599.47 88888.00 2015-11-07 14:26:45.500 311 12377.10 106.30 54599.47 88888.00 2015-11-07 14:26:45.625 311 12377.00 106.30 54599.47 88888.00 2015-11-07 14:26:45.750 311 12376.88 106.25 54599.50 88888.00 2015-11-07 14:26:45.875 311 12376.75 106.22 54599.53 88888.00 2015-11-07 14:26:46.000 311 12376.70 106.30 54599.55 88888.00 2015-11-07 14:26:46.125 311 12376.62 106.35 54599.57 88888.00 2015-11-07 14:26:46.250 311 12376.50 106.42 54599.60 88888.00 2015-11-07 14:26:46.375 311 12376.38 106.50 54599.62 88888.00 2015-11-07 14:26:46.500 311 12376.33 106.58 54599.65 88888.00 2015-11-07 14:26:46.625 311 12376.27 106.65 54599.68 88888.00 2015-11-07 14:26:46.750 311 12376.17 106.70 54599.70 88888.00 2015-11-07 14:26:46.875 311 12376.05 106.75 54599.70 88888.00 2015-11-07 14:26:47.000 311 12375.98 106.78 54599.68 88888.00 2015-11-07 14:26:47.125 311 12375.95 106.92 54599.72 88888.00 2015-11-07 14:26:47.250 311 12375.88 107.08 54599.75 88888.00 2015-11-07 14:26:47.375 311 12375.88 107.25 54599.72 88888.00 2015-11-07 14:26:47.500 311 12375.77 107.47 54599.72 88888.00 2015-11-07 14:26:47.625 311 12375.62 107.72 54599.72 88888.00 2015-11-07 14:26:47.750 311 12375.60 107.95 54599.72 88888.00 2015-11-07 14:26:47.875 311 12375.50 108.10 54599.75 88888.00 2015-11-07 14:26:48.000 311 12375.50 108.28 54599.70 88888.00 2015-11-07 14:26:48.125 311 12375.52 108.50 54599.75 88888.00 2015-11-07 14:26:48.250 311 12375.48 108.72 54599.72 88888.00 2015-11-07 14:26:48.375 311 12375.48 108.88 54599.68 88888.00 2015-11-07 14:26:48.500 311 12375.45 109.08 54599.68 88888.00 2015-11-07 14:26:48.625 311 12375.40 109.22 54599.70 88888.00 2015-11-07 14:26:48.750 311 12375.45 109.40 54599.70 88888.00 2015-11-07 14:26:48.875 311 12375.50 109.55 54599.68 88888.00 2015-11-07 14:26:49.000 311 12375.50 109.67 54599.65 88888.00 2015-11-07 14:26:49.125 311 12375.48 109.78 54599.70 88888.00 2015-11-07 14:26:49.250 311 12375.35 109.88 54599.75 88888.00 2015-11-07 14:26:49.375 311 12375.38 109.97 54599.70 88888.00 2015-11-07 14:26:49.500 311 12375.35 110.12 54599.72 88888.00 2015-11-07 14:26:49.625 311 12375.30 110.20 54599.72 88888.00 2015-11-07 14:26:49.750 311 12375.23 110.30 54599.70 88888.00 2015-11-07 14:26:49.875 311 12375.20 110.38 54599.72 88888.00 2015-11-07 14:26:50.000 311 12375.17 110.45 54599.72 88888.00 2015-11-07 14:26:50.125 311 12375.12 110.50 54599.75 88888.00 2015-11-07 14:26:50.250 311 12375.17 110.53 54599.75 88888.00 2015-11-07 14:26:50.375 311 12375.25 110.58 54599.70 88888.00 2015-11-07 14:26:50.500 311 12375.27 110.60 54599.70 88888.00 2015-11-07 14:26:50.625 311 12375.25 110.55 54599.72 88888.00 2015-11-07 14:26:50.750 311 12375.25 110.50 54599.72 88888.00 2015-11-07 14:26:50.875 311 12375.27 110.50 54599.72 88888.00 2015-11-07 14:26:51.000 311 12375.23 110.42 54599.70 88888.00 2015-11-07 14:26:51.125 311 12375.20 110.38 54599.72 88888.00 2015-11-07 14:26:51.250 311 12375.15 110.35 54599.75 88888.00 2015-11-07 14:26:51.375 311 12375.08 110.38 54599.75 88888.00 2015-11-07 14:26:51.500 311 12375.08 110.40 54599.72 88888.00 2015-11-07 14:26:51.625 311 12375.05 110.40 54599.72 88888.00 2015-11-07 14:26:51.750 311 12375.00 110.45 54599.72 88888.00 2015-11-07 14:26:51.875 311 12374.95 110.50 54599.70 88888.00 2015-11-07 14:26:52.000 311 12375.00 110.58 54599.68 88888.00 2015-11-07 14:26:52.125 311 12375.05 110.65 54599.68 88888.00 2015-11-07 14:26:52.250 311 12375.05 110.67 54599.70 88888.00 2015-11-07 14:26:52.375 311 12375.10 110.65 54599.68 88888.00 2015-11-07 14:26:52.500 311 12375.05 110.65 54599.65 88888.00 2015-11-07 14:26:52.625 311 12375.05 110.62 54599.62 88888.00 2015-11-07 14:26:52.750 311 12375.10 110.60 54599.65 88888.00 2015-11-07 14:26:52.875 311 12375.02 110.50 54599.57 88888.00 2015-11-07 14:26:53.000 311 12374.98 110.42 54599.57 88888.00 2015-11-07 14:26:53.125 311 12374.92 110.42 54599.60 88888.00 2015-11-07 14:26:53.250 311 12374.85 110.40 54599.62 88888.00 2015-11-07 14:26:53.375 311 12374.83 110.38 54599.60 88888.00 2015-11-07 14:26:53.500 311 12374.83 110.33 54599.60 88888.00 2015-11-07 14:26:53.625 311 12374.85 110.30 54599.57 88888.00 2015-11-07 14:26:53.750 311 12374.80 110.30 54599.55 88888.00 2015-11-07 14:26:53.875 311 12374.83 110.28 54599.50 88888.00 2015-11-07 14:26:54.000 311 12374.88 110.22 54599.47 88888.00 2015-11-07 14:26:54.125 311 12374.90 110.20 54599.45 88888.00 2015-11-07 14:26:54.250 311 12374.92 110.28 54599.40 88888.00 2015-11-07 14:26:54.375 311 12374.92 110.35 54599.43 88888.00 2015-11-07 14:26:54.500 311 12374.88 110.40 54599.38 88888.00 2015-11-07 14:26:54.625 311 12374.90 110.45 54599.35 88888.00 2015-11-07 14:26:54.750 311 12374.95 110.50 54599.30 88888.00 2015-11-07 14:26:54.875 311 12375.02 110.58 54599.28 88888.00 2015-11-07 14:26:55.000 311 12375.10 110.60 54599.20 88888.00 2015-11-07 14:26:55.125 311 12375.17 110.58 54599.20 88888.00 2015-11-07 14:26:55.250 311 12375.25 110.55 54599.18 88888.00 2015-11-07 14:26:55.375 311 12375.30 110.55 54599.15 88888.00 2015-11-07 14:26:55.500 311 12375.33 110.58 54599.15 88888.00 2015-11-07 14:26:55.625 311 12375.35 110.58 54599.12 88888.00 2015-11-07 14:26:55.750 311 12375.38 110.58 54599.10 88888.00 2015-11-07 14:26:55.875 311 12375.40 110.55 54599.07 88888.00 2015-11-07 14:26:56.000 311 12375.45 110.53 54599.05 88888.00 2015-11-07 14:26:56.125 311 12375.52 110.50 54599.03 88888.00 2015-11-07 14:26:56.250 311 12375.50 110.47 54599.03 88888.00 2015-11-07 14:26:56.375 311 12375.58 110.47 54599.00 88888.00 2015-11-07 14:26:56.500 311 12375.62 110.47 54598.95 88888.00 2015-11-07 14:26:56.625 311 12375.65 110.47 54598.95 88888.00 2015-11-07 14:26:56.750 311 12375.67 110.47 54598.95 88888.00 2015-11-07 14:26:56.875 311 12375.70 110.53 54598.95 88888.00 2015-11-07 14:26:57.000 311 12375.67 110.55 54598.90 88888.00 2015-11-07 14:26:57.125 311 12375.60 110.62 54598.90 88888.00 2015-11-07 14:26:57.250 311 12375.60 110.60 54598.90 88888.00 2015-11-07 14:26:57.375 311 12375.60 110.60 54598.88 88888.00 2015-11-07 14:26:57.500 311 12375.62 110.58 54598.88 88888.00 2015-11-07 14:26:57.625 311 12375.58 110.55 54598.85 88888.00 2015-11-07 14:26:57.750 311 12375.65 110.53 54598.82 88888.00 2015-11-07 14:26:57.875 311 12375.70 110.58 54598.80 88888.00 2015-11-07 14:26:58.000 311 12375.75 110.60 54598.75 88888.00 2015-11-07 14:26:58.125 311 12375.73 110.60 54598.78 88888.00 2015-11-07 14:26:58.250 311 12375.83 110.58 54598.75 88888.00 2015-11-07 14:26:58.375 311 12375.90 110.50 54598.72 88888.00 2015-11-07 14:26:58.500 311 12375.90 110.45 54598.72 88888.00 2015-11-07 14:26:58.625 311 12375.88 110.42 54598.70 88888.00 2015-11-07 14:26:58.750 311 12375.88 110.40 54598.68 88888.00 2015-11-07 14:26:58.875 311 12375.85 110.38 54598.68 88888.00 2015-11-07 14:26:59.000 311 12375.88 110.40 54598.68 88888.00 2015-11-07 14:26:59.125 311 12375.85 110.38 54598.65 88888.00 2015-11-07 14:26:59.250 311 12375.88 110.30 54598.62 88888.00 2015-11-07 14:26:59.375 311 12375.90 110.30 54598.60 88888.00 2015-11-07 14:26:59.500 311 12375.85 110.28 54598.57 88888.00 2015-11-07 14:26:59.625 311 12375.80 110.25 54598.55 88888.00 2015-11-07 14:26:59.750 311 12375.80 110.22 54598.55 88888.00 2015-11-07 14:26:59.875 311 12375.83 110.22 54598.53 88888.00 2015-11-07 14:27:00.000 311 12375.85 110.17 54598.50 88888.00 2015-11-07 14:27:00.125 311 12375.98 110.15 54598.50 88888.00 2015-11-07 14:27:00.250 311 12375.92 110.10 54598.47 88888.00 2015-11-07 14:27:00.375 311 12375.92 110.08 54598.47 88888.00 2015-11-07 14:27:00.500 311 12375.90 110.03 54598.47 88888.00 2015-11-07 14:27:00.625 311 12375.90 110.00 54598.47 88888.00 2015-11-07 14:27:00.750 311 12375.90 109.92 54598.43 88888.00 2015-11-07 14:27:00.875 311 12375.90 109.88 54598.45 88888.00 2015-11-07 14:27:01.000 311 12375.95 109.88 54598.45 88888.00 2015-11-07 14:27:01.125 311 12375.90 109.85 54598.45 88888.00 2015-11-07 14:27:01.250 311 12375.70 109.80 54598.40 88888.00 2015-11-07 14:27:01.375 311 12375.60 109.80 54598.40 88888.00 2015-11-07 14:27:01.500 311 12375.52 109.80 54598.40 88888.00 2015-11-07 14:27:01.625 311 12375.48 109.80 54598.40 88888.00 2015-11-07 14:27:01.750 311 12375.55 109.83 54598.40 88888.00 2015-11-07 14:27:01.875 311 12375.55 109.83 54598.38 88888.00 2015-11-07 14:27:02.000 311 12375.60 109.83 54598.35 88888.00 2015-11-07 14:27:02.125 311 12375.65 109.85 54598.35 88888.00 2015-11-07 14:27:02.250 311 12375.73 109.85 54598.30 88888.00 2015-11-07 14:27:02.375 311 12375.83 109.90 54598.28 88888.00 2015-11-07 14:27:02.500 311 12375.90 109.90 54598.25 88888.00 2015-11-07 14:27:02.625 311 12375.95 109.88 54598.22 88888.00 2015-11-07 14:27:02.750 311 12376.00 109.85 54598.20 88888.00 2015-11-07 14:27:02.875 311 12376.02 109.85 54598.15 88888.00 2015-11-07 14:27:03.000 311 12376.00 109.85 54598.12 88888.00 2015-11-07 14:27:03.125 311 12376.10 109.83 54598.12 88888.00 2015-11-07 14:27:03.250 311 12376.17 109.85 54598.05 88888.00 2015-11-07 14:27:03.375 311 12376.25 109.88 54598.00 88888.00 2015-11-07 14:27:03.500 311 12376.30 109.88 54598.00 88888.00 2015-11-07 14:27:03.625 311 12376.33 109.90 54598.00 88888.00 2015-11-07 14:27:03.750 311 12376.38 109.92 54597.95 88888.00 2015-11-07 14:27:03.875 311 12376.45 109.95 54597.88 88888.00 2015-11-07 14:27:04.000 311 12376.58 110.03 54597.80 88888.00 2015-11-07 14:27:04.125 311 12376.75 110.12 54597.80 88888.00 2015-11-07 14:27:04.250 311 12376.83 110.17 54597.78 88888.00 2015-11-07 14:27:04.375 311 12376.85 110.17 54597.70 88888.00 2015-11-07 14:27:04.500 311 12376.88 110.20 54597.68 88888.00 2015-11-07 14:27:04.625 311 12377.00 110.30 54597.65 88888.00 2015-11-07 14:27:04.750 311 12377.00 110.35 54597.62 88888.00 2015-11-07 14:27:04.875 311 12377.02 110.40 54597.60 88888.00 2015-11-07 14:27:05.000 311 12377.17 110.42 54597.55 88888.00 2015-11-07 14:27:05.125 311 12377.20 110.45 54597.53 88888.00 2015-11-07 14:27:05.250 311 12377.10 110.47 54597.47 88888.00 2015-11-07 14:27:05.375 311 12377.15 110.45 54597.43 88888.00 2015-11-07 14:27:05.500 311 12377.20 110.47 54597.38 88888.00 2015-11-07 14:27:05.625 311 12377.30 110.58 54597.32 88888.00 2015-11-07 14:27:05.750 311 12377.27 110.60 54597.30 88888.00 2015-11-07 14:27:05.875 311 12377.25 110.62 54597.25 88888.00 2015-11-07 14:27:06.000 311 12377.33 110.67 54597.18 88888.00 2015-11-07 14:27:06.125 311 12377.40 110.70 54597.15 88888.00 2015-11-07 14:27:06.250 311 12377.45 110.65 54597.12 88888.00 2015-11-07 14:27:06.375 311 12377.55 110.70 54597.07 88888.00 2015-11-07 14:27:06.500 311 12377.62 110.70 54597.03 88888.00 2015-11-07 14:27:06.625 311 12377.67 110.72 54596.97 88888.00 2015-11-07 14:27:06.750 311 12377.67 110.70 54596.95 88888.00 2015-11-07 14:27:06.875 311 12377.70 110.70 54596.93 88888.00 2015-11-07 14:27:07.000 311 12377.73 110.72 54596.85 88888.00 2015-11-07 14:27:07.125 311 12377.77 110.75 54596.80 88888.00 2015-11-07 14:27:07.250 311 12377.85 110.83 54596.75 88888.00 2015-11-07 14:27:07.375 311 12377.98 110.85 54596.72 88888.00 2015-11-07 14:27:07.500 311 12377.98 110.92 54596.65 88888.00 2015-11-07 14:27:07.625 311 12377.98 110.97 54596.62 88888.00 2015-11-07 14:27:07.750 311 12378.00 111.05 54596.57 88888.00 2015-11-07 14:27:07.875 311 12378.12 111.10 54596.50 88888.00 2015-11-07 14:27:08.000 311 12378.20 111.17 54596.45 88888.00 2015-11-07 14:27:08.125 311 12378.27 111.22 54596.40 88888.00 2015-11-07 14:27:08.250 311 12378.35 111.33 54596.35 88888.00 2015-11-07 14:27:08.375 311 12378.42 111.38 54596.28 88888.00 2015-11-07 14:27:08.500 311 12378.50 111.40 54596.20 88888.00 2015-11-07 14:27:08.625 311 12378.65 111.45 54596.12 88888.00 2015-11-07 14:27:08.750 311 12378.75 111.53 54596.10 88888.00 2015-11-07 14:27:08.875 311 12378.83 111.55 54596.05 88888.00 2015-11-07 14:27:09.000 311 12378.92 111.58 54596.03 88888.00 2015-11-07 14:27:09.125 311 12379.00 111.60 54595.95 88888.00 2015-11-07 14:27:09.250 311 12379.10 111.60 54595.90 88888.00 2015-11-07 14:27:09.375 311 12379.17 111.62 54595.88 88888.00 2015-11-07 14:27:09.500 311 12379.17 111.60 54595.82 88888.00 2015-11-07 14:27:09.625 311 12379.15 111.65 54595.80 88888.00 2015-11-07 14:27:09.750 311 12379.17 111.67 54595.75 88888.00 2015-11-07 14:27:09.875 311 12379.25 111.72 54595.72 88888.00 2015-11-07 14:27:10.000 311 12379.33 111.78 54595.65 88888.00 2015-11-07 14:27:10.125 311 12379.33 111.85 54595.57 88888.00 2015-11-07 14:27:10.250 311 12379.35 111.85 54595.55 88888.00 2015-11-07 14:27:10.375 311 12379.45 111.88 54595.47 88888.00 2015-11-07 14:27:10.500 311 12379.52 111.95 54595.45 88888.00 2015-11-07 14:27:10.625 311 12379.62 112.03 54595.40 88888.00 2015-11-07 14:27:10.750 311 12379.70 112.08 54595.35 88888.00 2015-11-07 14:27:10.875 311 12379.73 112.12 54595.28 88888.00 2015-11-07 14:27:11.000 311 12379.83 112.17 54595.25 88888.00 2015-11-07 14:27:11.125 311 12379.88 112.25 54595.20 88888.00 2015-11-07 14:27:11.250 311 12379.88 112.30 54595.18 88888.00 2015-11-07 14:27:11.375 311 12379.98 112.33 54595.12 88888.00 2015-11-07 14:27:11.500 311 12380.00 112.35 54595.10 88888.00 2015-11-07 14:27:11.625 311 12380.02 112.30 54595.07 88888.00 2015-11-07 14:27:11.750 311 12380.12 112.30 54595.03 88888.00 2015-11-07 14:27:11.875 311 12380.17 112.30 54594.97 88888.00 2015-11-07 14:27:12.000 311 12380.23 112.22 54594.93 88888.00 2015-11-07 14:27:12.125 311 12380.30 112.17 54594.88 88888.00 2015-11-07 14:27:12.250 311 12380.35 112.20 54594.82 88888.00 2015-11-07 14:27:12.375 311 12380.40 112.22 54594.80 88888.00 2015-11-07 14:27:12.500 311 12380.50 112.17 54594.75 88888.00 2015-11-07 14:27:12.625 311 12380.55 112.15 54594.70 88888.00 2015-11-07 14:27:12.750 311 12380.60 112.12 54594.68 88888.00 2015-11-07 14:27:12.875 311 12380.62 112.15 54594.60 88888.00 2015-11-07 14:27:13.000 311 12380.65 112.12 54594.57 88888.00 2015-11-07 14:27:13.125 311 12380.62 112.08 54594.53 88888.00 2015-11-07 14:27:13.250 311 12380.70 112.05 54594.47 88888.00 2015-11-07 14:27:13.375 311 12380.75 112.03 54594.45 88888.00 2015-11-07 14:27:13.500 311 12380.75 112.00 54594.43 88888.00 2015-11-07 14:27:13.625 311 12380.75 111.95 54594.38 88888.00 2015-11-07 14:27:13.750 311 12380.77 111.88 54594.35 88888.00 2015-11-07 14:27:13.875 311 12380.77 111.78 54594.30 88888.00 2015-11-07 14:27:14.000 311 12380.75 111.72 54594.30 88888.00 2015-11-07 14:27:14.125 311 12380.75 111.65 54594.28 88888.00 2015-11-07 14:27:14.250 311 12380.70 111.50 54594.25 88888.00 2015-11-07 14:27:14.375 311 12380.77 111.45 54594.20 88888.00 2015-11-07 14:27:14.500 311 12380.75 111.38 54594.18 88888.00 2015-11-07 14:27:14.625 311 12380.70 111.28 54594.15 88888.00 2015-11-07 14:27:14.750 311 12380.62 111.25 54594.10 88888.00 2015-11-07 14:27:14.875 311 12380.60 111.17 54594.07 88888.00 2015-11-07 14:27:15.000 311 12380.60 111.15 54594.07 88888.00 2015-11-07 14:27:15.125 311 12380.62 111.15 54594.03 88888.00 2015-11-07 14:27:15.250 311 12380.60 111.05 54594.00 88888.00 2015-11-07 14:27:15.375 311 12380.60 111.00 54593.97 88888.00 2015-11-07 14:27:15.500 311 12380.65 110.90 54593.95 88888.00 2015-11-07 14:27:15.625 311 12380.73 110.83 54593.93 88888.00 2015-11-07 14:27:15.750 311 12380.73 110.75 54593.90 88888.00 2015-11-07 14:27:15.875 311 12380.67 110.70 54593.85 88888.00 2015-11-07 14:27:16.000 311 12380.70 110.62 54593.82 88888.00 2015-11-07 14:27:16.125 311 12380.67 110.53 54593.82 88888.00 2015-11-07 14:27:16.250 311 12380.50 110.42 54593.78 88888.00 2015-11-07 14:27:16.375 311 12380.52 110.40 54593.78 88888.00 2015-11-07 14:27:16.500 311 12380.48 110.33 54593.75 88888.00 2015-11-07 14:27:16.625 311 12380.42 110.20 54593.70 88888.00 2015-11-07 14:27:16.750 311 12380.48 110.10 54593.68 88888.00 2015-11-07 14:27:16.875 311 12380.42 110.05 54593.70 88888.00 2015-11-07 14:27:17.000 311 12380.40 109.97 54593.68 88888.00 2015-11-07 14:27:17.125 311 12380.38 109.88 54593.68 88888.00 2015-11-07 14:27:17.250 311 12380.40 109.75 54593.62 88888.00 2015-11-07 14:27:17.375 311 12380.48 109.70 54593.57 88888.00 2015-11-07 14:27:17.500 311 12380.58 109.65 54593.55 88888.00 2015-11-07 14:27:17.625 311 12380.65 109.60 54593.53 88888.00 2015-11-07 14:27:17.750 311 12380.73 109.60 54593.50 88888.00 2015-11-07 14:27:17.875 311 12380.75 109.60 54593.47 88888.00 2015-11-07 14:27:18.000 311 12380.75 109.60 54593.43 88888.00 2015-11-07 14:27:18.125 311 12380.75 109.60 54593.43 88888.00 2015-11-07 14:27:18.250 311 12380.80 109.60 54593.38 88888.00 2015-11-07 14:27:18.375 311 12380.88 109.60 54593.32 88888.00 2015-11-07 14:27:18.500 311 12380.98 109.58 54593.32 88888.00 2015-11-07 14:27:18.625 311 12381.02 109.58 54593.32 88888.00 2015-11-07 14:27:18.750 311 12380.98 109.58 54593.30 88888.00 2015-11-07 14:27:18.875 311 12380.92 109.60 54593.25 88888.00 2015-11-07 14:27:19.000 311 12380.90 109.65 54593.25 88888.00 2015-11-07 14:27:19.125 311 12380.85 109.70 54593.28 88888.00 2015-11-07 14:27:19.250 311 12380.85 109.78 54593.22 88888.00 2015-11-07 14:27:19.375 311 12380.83 109.85 54593.18 88888.00 2015-11-07 14:27:19.500 311 12380.77 109.95 54593.20 88888.00 2015-11-07 14:27:19.625 311 12380.75 110.08 54593.15 88888.00 2015-11-07 14:27:19.750 311 12380.75 110.12 54593.15 88888.00 2015-11-07 14:27:19.875 311 12380.70 110.17 54593.12 88888.00 2015-11-07 14:27:20.000 311 12380.70 110.20 54593.10 88888.00 2015-11-07 14:27:20.125 311 12380.65 110.22 54593.10 88888.00 2015-11-07 14:27:20.250 311 12380.60 110.17 54593.07 88888.00 2015-11-07 14:27:20.375 311 12380.67 110.15 54593.05 88888.00 2015-11-07 14:27:20.500 311 12380.62 110.10 54593.05 88888.00 2015-11-07 14:27:20.625 311 12380.58 110.05 54593.05 88888.00 2015-11-07 14:27:20.750 311 12380.50 110.00 54593.05 88888.00 2015-11-07 14:27:20.875 311 12380.42 109.95 54593.03 88888.00 2015-11-07 14:27:21.000 311 12380.40 109.85 54593.00 88888.00 2015-11-07 14:27:21.125 311 12380.38 109.78 54592.95 88888.00 2015-11-07 14:27:21.250 311 12380.35 109.67 54592.95 88888.00 2015-11-07 14:27:21.375 311 12380.50 109.62 54592.93 88888.00 2015-11-07 14:27:21.500 311 12380.60 109.58 54592.95 88888.00 2015-11-07 14:27:21.625 311 12380.65 109.45 54592.95 88888.00 2015-11-07 14:27:21.750 311 12380.67 109.38 54592.93 88888.00 2015-11-07 14:27:21.875 311 12380.77 109.33 54592.90 88888.00 2015-11-07 14:27:22.000 311 12380.80 109.28 54592.90 88888.00 2015-11-07 14:27:22.125 311 12380.83 109.17 54592.90 88888.00 2015-11-07 14:27:22.250 311 12380.90 109.10 54592.90 88888.00 2015-11-07 14:27:22.375 311 12381.00 109.03 54592.88 88888.00 2015-11-07 14:27:22.500 311 12381.00 108.88 54592.88 88888.00 2015-11-07 14:27:22.625 311 12380.95 108.80 54592.88 88888.00 2015-11-07 14:27:22.750 311 12380.98 108.67 54592.88 88888.00 2015-11-07 14:27:22.875 311 12381.12 108.60 54592.88 88888.00 2015-11-07 14:27:23.000 311 12381.17 108.53 54592.85 88888.00 2015-11-07 14:27:23.125 311 12381.15 108.45 54592.85 88888.00 2015-11-07 14:27:23.250 311 12381.12 108.35 54592.88 88888.00 2015-11-07 14:27:23.375 311 12381.17 108.35 54592.88 88888.00 2015-11-07 14:27:23.500 311 12381.23 108.33 54592.88 88888.00 2015-11-07 14:27:23.625 311 12381.23 108.33 54592.90 88888.00 2015-11-07 14:27:23.750 311 12381.17 108.30 54592.90 88888.00 2015-11-07 14:27:23.875 311 12381.12 108.28 54592.90 88888.00 2015-11-07 14:27:24.000 311 12381.15 108.30 54592.88 88888.00 2015-11-07 14:27:24.125 311 12381.20 108.30 54592.90 88888.00 2015-11-07 14:27:24.250 311 12381.15 108.22 54592.90 88888.00 2015-11-07 14:27:24.375 311 12381.12 108.25 54592.90 88888.00 2015-11-07 14:27:24.500 311 12381.08 108.22 54592.88 88888.00 2015-11-07 14:27:24.625 311 12380.98 108.20 54592.90 88888.00 2015-11-07 14:27:24.750 311 12380.95 108.15 54592.90 88888.00 2015-11-07 14:27:24.875 311 12380.92 108.10 54592.93 88888.00 2015-11-07 14:27:25.000 311 12380.80 108.10 54592.93 88888.00 2015-11-07 14:27:25.125 311 12380.73 108.08 54592.95 88888.00 2015-11-07 14:27:25.250 311 12380.58 108.03 54592.97 88888.00 2015-11-07 14:27:25.375 311 12380.45 108.00 54592.95 88888.00 2015-11-07 14:27:25.500 311 12380.42 108.03 54592.97 88888.00 2015-11-07 14:27:25.625 311 12380.40 108.05 54592.97 88888.00 2015-11-07 14:27:25.750 311 12380.25 108.05 54592.97 88888.00 2015-11-07 14:27:25.875 311 12380.17 108.05 54593.00 88888.00 2015-11-07 14:27:26.000 311 12380.23 108.12 54593.00 88888.00 2015-11-07 14:27:26.125 311 12380.20 108.20 54593.03 88888.00 2015-11-07 14:27:26.250 311 12380.08 108.25 54593.03 88888.00 2015-11-07 14:27:26.375 311 12380.05 108.30 54593.03 88888.00 2015-11-07 14:27:26.500 311 12380.02 108.33 54593.03 88888.00 2015-11-07 14:27:26.625 311 12380.02 108.35 54593.03 88888.00 2015-11-07 14:27:26.750 311 12380.02 108.38 54593.03 88888.00 2015-11-07 14:27:26.875 311 12380.00 108.40 54593.03 88888.00 2015-11-07 14:27:27.000 311 12379.98 108.38 54593.00 88888.00 2015-11-07 14:27:27.125 311 12379.92 108.40 54593.00 88888.00 2015-11-07 14:27:27.250 311 12379.83 108.38 54592.97 88888.00 2015-11-07 14:27:27.375 311 12379.83 108.40 54592.97 88888.00 2015-11-07 14:27:27.500 311 12379.77 108.42 54592.97 88888.00 2015-11-07 14:27:27.625 311 12379.75 108.40 54592.95 88888.00 2015-11-07 14:27:27.750 311 12379.83 108.35 54592.95 88888.00 2015-11-07 14:27:27.875 311 12379.88 108.38 54592.90 88888.00 2015-11-07 14:27:28.000 311 12379.83 108.38 54592.88 88888.00 2015-11-07 14:27:28.125 311 12379.85 108.38 54592.88 88888.00 2015-11-07 14:27:28.250 311 12379.85 108.30 54592.82 88888.00 2015-11-07 14:27:28.375 311 12379.88 108.28 54592.80 88888.00 2015-11-07 14:27:28.500 311 12379.83 108.30 54592.80 88888.00 2015-11-07 14:27:28.625 311 12379.90 108.33 54592.80 88888.00 2015-11-07 14:27:28.750 311 12379.92 108.35 54592.80 88888.00 2015-11-07 14:27:28.875 311 12380.02 108.35 54592.78 88888.00 2015-11-07 14:27:29.000 311 12380.10 108.33 54592.75 88888.00 2015-11-07 14:27:29.125 311 12380.15 108.33 54592.70 88888.00 2015-11-07 14:27:29.250 311 12380.20 108.33 54592.70 88888.00 2015-11-07 14:27:29.375 311 12380.20 108.28 54592.70 88888.00 2015-11-07 14:27:29.500 311 12380.25 108.28 54592.68 88888.00 2015-11-07 14:27:29.625 311 12380.33 108.30 54592.65 88888.00 2015-11-07 14:27:29.750 311 12380.35 108.28 54592.62 88888.00 2015-11-07 14:27:29.875 311 12380.40 108.22 54592.60 88888.00 2015-11-07 14:27:30.000 311 12380.50 108.22 54592.57 88888.00 2015-11-07 14:27:30.125 311 12380.55 108.20 54592.57 88888.00 2015-11-07 14:27:30.250 311 12380.60 108.15 54592.55 88888.00 2015-11-07 14:27:30.375 311 12380.67 108.20 54592.55 88888.00 2015-11-07 14:27:30.500 311 12380.70 108.22 54592.55 88888.00 2015-11-07 14:27:30.625 311 12380.62 108.25 54592.53 88888.00 2015-11-07 14:27:30.750 311 12380.58 108.28 54592.47 88888.00 2015-11-07 14:27:30.875 311 12380.65 108.30 54592.47 88888.00 2015-11-07 14:27:31.000 311 12380.73 108.30 54592.45 88888.00 2015-11-07 14:27:31.125 311 12380.73 108.33 54592.47 88888.00 2015-11-07 14:27:31.250 311 12380.70 108.35 54592.47 88888.00 2015-11-07 14:27:31.375 311 12380.73 108.40 54592.45 88888.00 2015-11-07 14:27:31.500 311 12380.70 108.42 54592.45 88888.00 2015-11-07 14:27:31.625 311 12380.65 108.45 54592.43 88888.00 2015-11-07 14:27:31.750 311 12380.67 108.50 54592.45 88888.00 2015-11-07 14:27:31.875 311 12380.65 108.50 54592.45 88888.00 2015-11-07 14:27:32.000 311 12380.58 108.50 54592.45 88888.00 2015-11-07 14:27:32.125 311 12380.55 108.50 54592.45 88888.00 2015-11-07 14:27:32.250 311 12380.52 108.50 54592.43 88888.00 2015-11-07 14:27:32.375 311 12380.55 108.50 54592.43 88888.00 2015-11-07 14:27:32.500 311 12380.55 108.50 54592.43 88888.00 2015-11-07 14:27:32.625 311 12380.50 108.58 54592.40 88888.00 2015-11-07 14:27:32.750 311 12380.45 108.58 54592.43 88888.00 2015-11-07 14:27:32.875 311 12380.50 108.55 54592.43 88888.00 2015-11-07 14:27:33.000 311 12380.60 108.53 54592.43 88888.00 2015-11-07 14:27:33.125 311 12380.62 108.55 54592.43 88888.00 2015-11-07 14:27:33.250 311 12380.50 108.55 54592.45 88888.00 2015-11-07 14:27:33.375 311 12380.52 108.55 54592.40 88888.00 2015-11-07 14:27:33.500 311 12380.48 108.50 54592.43 88888.00 2015-11-07 14:27:33.625 311 12380.42 108.47 54592.43 88888.00 2015-11-07 14:27:33.750 311 12380.48 108.47 54592.45 88888.00 2015-11-07 14:27:33.875 311 12380.50 108.50 54592.43 88888.00 2015-11-07 14:27:34.000 311 12380.48 108.45 54592.45 88888.00 2015-11-07 14:27:34.125 311 12380.45 108.42 54592.45 88888.00 2015-11-07 14:27:34.250 311 12380.40 108.30 54592.43 88888.00 2015-11-07 14:27:34.375 311 12380.45 108.28 54592.40 88888.00 2015-11-07 14:27:34.500 311 12380.40 108.28 54592.43 88888.00 2015-11-07 14:27:34.625 311 12380.45 108.20 54592.43 88888.00 2015-11-07 14:27:34.750 311 12380.48 108.15 54592.45 88888.00 2015-11-07 14:27:34.875 311 12380.45 108.05 54592.45 88888.00 2015-11-07 14:27:35.000 311 12380.38 107.95 54592.43 88888.00 2015-11-07 14:27:35.125 311 12380.35 107.88 54592.43 88888.00 2015-11-07 14:27:35.250 311 12380.30 107.75 54592.45 88888.00 2015-11-07 14:27:35.375 311 12380.25 107.70 54592.43 88888.00 2015-11-07 14:27:35.500 311 12380.12 107.62 54592.45 88888.00 2015-11-07 14:27:35.625 311 12380.08 107.62 54592.47 88888.00 2015-11-07 14:27:35.750 311 12380.02 107.62 54592.50 88888.00 2015-11-07 14:27:35.875 311 12379.92 107.60 54592.50 88888.00 2015-11-07 14:27:36.000 311 12379.85 107.55 54592.53 88888.00 2015-11-07 14:27:36.125 311 12379.75 107.55 54592.55 88888.00 2015-11-07 14:27:36.250 311 12379.60 107.47 54592.55 88888.00 2015-11-07 14:27:36.375 311 12379.55 107.47 54592.55 88888.00 2015-11-07 14:27:36.500 311 12379.58 107.53 54592.55 88888.00 2015-11-07 14:27:36.625 311 12379.58 107.60 54592.53 88888.00 2015-11-07 14:27:36.750 311 12379.52 107.62 54592.53 88888.00 2015-11-07 14:27:36.875 311 12379.52 107.72 54592.50 88888.00 2015-11-07 14:27:37.000 311 12379.50 107.75 54592.50 88888.00 2015-11-07 14:27:37.125 311 12379.50 107.80 54592.53 88888.00 2015-11-07 14:27:37.250 311 12379.52 107.83 54592.55 88888.00 2015-11-07 14:27:37.375 311 12379.60 107.83 54592.55 88888.00 2015-11-07 14:27:37.500 311 12379.60 107.85 54592.55 88888.00 2015-11-07 14:27:37.625 311 12379.65 107.83 54592.55 88888.00 2015-11-07 14:27:37.750 311 12379.67 107.83 54592.55 88888.00 2015-11-07 14:27:37.875 311 12379.67 107.78 54592.53 88888.00 2015-11-07 14:27:38.000 311 12379.77 107.75 54592.53 88888.00 2015-11-07 14:27:38.125 311 12379.85 107.72 54592.57 88888.00 2015-11-07 14:27:38.250 311 12379.90 107.70 54592.60 88888.00 2015-11-07 14:27:38.375 311 12379.92 107.65 54592.60 88888.00 2015-11-07 14:27:38.500 311 12379.92 107.60 54592.62 88888.00 2015-11-07 14:27:38.625 311 12379.92 107.55 54592.65 88888.00 2015-11-07 14:27:38.750 311 12379.95 107.53 54592.65 88888.00 2015-11-07 14:27:38.875 311 12379.92 107.47 54592.65 88888.00 2015-11-07 14:27:39.000 311 12379.95 107.42 54592.65 88888.00 2015-11-07 14:27:39.125 311 12379.98 107.35 54592.68 88888.00 2015-11-07 14:27:39.250 311 12379.95 107.30 54592.70 88888.00 2015-11-07 14:27:39.375 311 12379.95 107.25 54592.72 88888.00 2015-11-07 14:27:39.500 311 12379.95 107.25 54592.72 88888.00 2015-11-07 14:27:39.625 311 12379.98 107.25 54592.75 88888.00 2015-11-07 14:27:39.750 311 12379.98 107.30 54592.75 88888.00 2015-11-07 14:27:39.875 311 12380.02 107.35 54592.78 88888.00 2015-11-07 14:27:40.000 311 12380.08 107.38 54592.80 88888.00 2015-11-07 14:27:40.125 311 12380.10 107.35 54592.80 88888.00 2015-11-07 14:27:40.250 311 12380.05 107.38 54592.82 88888.00 2015-11-07 14:27:40.375 311 12380.00 107.45 54592.82 88888.00 2015-11-07 14:27:40.500 311 12379.90 107.53 54592.85 88888.00 2015-11-07 14:27:40.625 311 12379.90 107.55 54592.85 88888.00 2015-11-07 14:27:40.750 311 12379.85 107.67 54592.90 88888.00 2015-11-07 14:27:40.875 311 12379.75 107.80 54592.93 88888.00 2015-11-07 14:27:41.000 311 12379.73 107.88 54592.95 88888.00 2015-11-07 14:27:41.125 311 12379.75 107.92 54593.00 88888.00 2015-11-07 14:27:41.250 311 12379.73 108.00 54593.00 88888.00 2015-11-07 14:27:41.375 311 12379.70 108.05 54593.00 88888.00 2015-11-07 14:27:41.500 311 12379.65 108.10 54593.03 88888.00 2015-11-07 14:27:41.625 311 12379.67 108.10 54593.05 88888.00 2015-11-07 14:27:41.750 311 12379.70 108.10 54593.05 88888.00 2015-11-07 14:27:41.875 311 12379.65 108.15 54593.07 88888.00 2015-11-07 14:27:42.000 311 12379.67 108.17 54593.10 88888.00 2015-11-07 14:27:42.125 311 12379.70 108.17 54593.07 88888.00 2015-11-07 14:27:42.250 311 12379.67 108.12 54593.12 88888.00 2015-11-07 14:27:42.375 311 12379.65 108.17 54593.12 88888.00 2015-11-07 14:27:42.500 311 12379.65 108.20 54593.15 88888.00 2015-11-07 14:27:42.625 311 12379.62 108.17 54593.15 88888.00 2015-11-07 14:27:42.750 311 12379.62 108.10 54593.20 88888.00 2015-11-07 14:27:42.875 311 12379.62 108.08 54593.20 88888.00 2015-11-07 14:27:43.000 311 12379.70 108.05 54593.22 88888.00 2015-11-07 14:27:43.125 311 12379.70 108.05 54593.25 88888.00 2015-11-07 14:27:43.250 311 12379.70 107.97 54593.25 88888.00 2015-11-07 14:27:43.375 311 12379.77 107.92 54593.28 88888.00 2015-11-07 14:27:43.500 311 12379.77 107.90 54593.30 88888.00 2015-11-07 14:27:43.625 311 12379.73 107.88 54593.30 88888.00 2015-11-07 14:27:43.750 311 12379.73 107.85 54593.30 88888.00 2015-11-07 14:27:43.875 311 12379.73 107.75 54593.30 88888.00 2015-11-07 14:27:44.000 311 12379.65 107.67 54593.32 88888.00 2015-11-07 14:27:44.125 311 12379.62 107.60 54593.38 88888.00 2015-11-07 14:27:44.250 311 12379.67 107.55 54593.40 88888.00 2015-11-07 14:27:44.375 311 12379.73 107.55 54593.43 88888.00 2015-11-07 14:27:44.500 311 12379.65 107.55 54593.47 88888.00 2015-11-07 14:27:44.625 311 12379.58 107.55 54593.47 88888.00 2015-11-07 14:27:44.750 311 12379.50 107.58 54593.47 88888.00 2015-11-07 14:27:44.875 311 12379.42 107.62 54593.50 88888.00 2015-11-07 14:27:45.000 311 12379.40 107.60 54593.47 88888.00 2015-11-07 14:27:45.125 311 12379.45 107.65 54593.47 88888.00 2015-11-07 14:27:45.250 311 12379.50 107.65 54593.50 88888.00 2015-11-07 14:27:45.375 311 12379.50 107.67 54593.47 88888.00 2015-11-07 14:27:45.500 311 12379.48 107.70 54593.47 88888.00 2015-11-07 14:27:45.625 311 12379.55 107.72 54593.50 88888.00 2015-11-07 14:27:45.750 311 12379.65 107.72 54593.53 88888.00 2015-11-07 14:27:45.875 311 12379.65 107.78 54593.53 88888.00 2015-11-07 14:27:46.000 311 12379.67 107.85 54593.53 88888.00 2015-11-07 14:27:46.125 311 12379.73 107.90 54593.55 88888.00 2015-11-07 14:27:46.250 311 12379.75 107.90 54593.57 88888.00 2015-11-07 14:27:46.375 311 12379.77 107.90 54593.57 88888.00 2015-11-07 14:27:46.500 311 12379.73 107.85 54593.60 88888.00 2015-11-07 14:27:46.625 311 12379.75 107.85 54593.60 88888.00 2015-11-07 14:27:46.750 311 12379.80 107.85 54593.60 88888.00 2015-11-07 14:27:46.875 311 12379.80 107.88 54593.62 88888.00 2015-11-07 14:27:47.000 311 12379.70 107.88 54593.65 88888.00 2015-11-07 14:27:47.125 311 12379.62 107.90 54593.68 88888.00 2015-11-07 14:27:47.250 311 12379.58 107.85 54593.68 88888.00 2015-11-07 14:27:47.375 311 12379.58 107.85 54593.68 88888.00 2015-11-07 14:27:47.500 311 12379.55 107.83 54593.68 88888.00 2015-11-07 14:27:47.625 311 12379.58 107.80 54593.68 88888.00 2015-11-07 14:27:47.750 311 12379.58 107.75 54593.72 88888.00 2015-11-07 14:27:47.875 311 12379.62 107.72 54593.75 88888.00 2015-11-07 14:27:48.000 311 12379.67 107.65 54593.75 88888.00 2015-11-07 14:27:48.125 311 12379.62 107.58 54593.78 88888.00 2015-11-07 14:27:48.250 311 12379.58 107.50 54593.78 88888.00 2015-11-07 14:27:48.375 311 12379.65 107.45 54593.78 88888.00 2015-11-07 14:27:48.500 311 12379.65 107.35 54593.80 88888.00 2015-11-07 14:27:48.625 311 12379.67 107.33 54593.80 88888.00 2015-11-07 14:27:48.750 311 12379.60 107.33 54593.82 88888.00 2015-11-07 14:27:48.875 311 12379.48 107.30 54593.88 88888.00 2015-11-07 14:27:49.000 311 12379.40 107.25 54593.88 88888.00 2015-11-07 14:27:49.125 311 12379.45 107.20 54593.88 88888.00 2015-11-07 14:27:49.250 311 12379.52 107.15 54593.90 88888.00 2015-11-07 14:27:49.375 311 12379.55 107.17 54593.97 88888.00 2015-11-07 14:27:49.500 311 12379.50 107.12 54593.97 88888.00 2015-11-07 14:27:49.625 311 12379.40 107.08 54593.95 88888.00 2015-11-07 14:27:49.750 311 12379.42 107.00 54593.95 88888.00 2015-11-07 14:27:49.875 311 12379.48 106.97 54593.97 88888.00 2015-11-07 14:27:50.000 311 12379.42 106.88 54593.97 88888.00 2015-11-07 14:27:50.125 311 12379.45 106.85 54593.97 88888.00 2015-11-07 14:27:50.250 311 12379.42 106.78 54594.00 88888.00 2015-11-07 14:27:50.375 311 12379.40 106.80 54594.03 88888.00 2015-11-07 14:27:50.500 311 12379.38 106.80 54594.05 88888.00 2015-11-07 14:27:50.625 311 12379.35 106.80 54594.05 88888.00 2015-11-07 14:27:50.750 311 12379.33 106.80 54594.10 88888.00 2015-11-07 14:27:50.875 311 12379.30 106.83 54594.12 88888.00 2015-11-07 14:27:51.000 311 12379.23 106.80 54594.10 88888.00 2015-11-07 14:27:51.125 311 12379.17 106.78 54594.07 88888.00 2015-11-07 14:27:51.250 311 12379.20 106.75 54594.05 88888.00 2015-11-07 14:27:51.375 311 12379.23 106.75 54594.07 88888.00 2015-11-07 14:27:51.500 311 12379.20 106.72 54594.05 88888.00 2015-11-07 14:27:51.625 311 12379.15 106.72 54594.07 88888.00 2015-11-07 14:27:51.750 311 12379.08 106.72 54594.07 88888.00 2015-11-07 14:27:51.875 311 12378.95 106.70 54594.05 88888.00 2015-11-07 14:27:52.000 311 12378.88 106.70 54594.05 88888.00 2015-11-07 14:27:52.125 311 12378.95 106.72 54594.10 88888.00 2015-11-07 14:27:52.250 311 12378.92 106.67 54594.10 88888.00 2015-11-07 14:27:52.375 311 12378.85 106.65 54594.07 88888.00 2015-11-07 14:27:52.500 311 12378.77 106.60 54594.07 88888.00 2015-11-07 14:27:52.625 311 12378.73 106.58 54594.07 88888.00 2015-11-07 14:27:52.750 311 12378.67 106.55 54594.07 88888.00 2015-11-07 14:27:52.875 311 12378.62 106.53 54594.10 88888.00 2015-11-07 14:27:53.000 311 12378.65 106.47 54594.07 88888.00 2015-11-07 14:27:53.125 311 12378.65 106.40 54594.10 88888.00 2015-11-07 14:27:53.250 311 12378.70 106.40 54594.07 88888.00 2015-11-07 14:27:53.375 311 12378.75 106.47 54594.05 88888.00 2015-11-07 14:27:53.500 311 12378.80 106.55 54594.03 88888.00 2015-11-07 14:27:53.625 311 12378.88 106.60 54594.03 88888.00 2015-11-07 14:27:53.750 311 12379.02 106.60 54594.03 88888.00 2015-11-07 14:27:53.875 311 12379.12 106.60 54594.03 88888.00 2015-11-07 14:27:54.000 311 12379.15 106.65 54594.00 88888.00 2015-11-07 14:27:54.125 311 12379.15 106.65 54593.97 88888.00 2015-11-07 14:27:54.250 311 12379.20 106.58 54593.97 88888.00 2015-11-07 14:27:54.375 311 12379.27 106.55 54593.97 88888.00 2015-11-07 14:27:54.500 311 12379.30 106.60 54593.97 88888.00 2015-11-07 14:27:54.625 311 12379.33 106.60 54594.00 88888.00 2015-11-07 14:27:54.750 311 12379.33 106.60 54593.97 88888.00 2015-11-07 14:27:54.875 311 12379.25 106.58 54593.97 88888.00 2015-11-07 14:27:55.000 311 12379.25 106.55 54593.97 88888.00 2015-11-07 14:27:55.125 311 12379.27 106.60 54594.00 88888.00 2015-11-07 14:27:55.250 311 12379.35 106.60 54594.00 88888.00 2015-11-07 14:27:55.375 311 12379.40 106.58 54593.97 88888.00 2015-11-07 14:27:55.500 311 12379.40 106.58 54594.00 88888.00 2015-11-07 14:27:55.625 311 12379.45 106.55 54593.97 88888.00 2015-11-07 14:27:55.750 311 12379.45 106.50 54593.97 88888.00 2015-11-07 14:27:55.875 311 12379.52 106.45 54594.00 88888.00 2015-11-07 14:27:56.000 311 12379.67 106.38 54594.00 88888.00 2015-11-07 14:27:56.125 311 12379.77 106.35 54594.00 88888.00 2015-11-07 14:27:56.250 311 12379.85 106.28 54594.00 88888.00 2015-11-07 14:27:56.375 311 12379.92 106.25 54594.00 88888.00 2015-11-07 14:27:56.500 311 12379.92 106.12 54594.00 88888.00 2015-11-07 14:27:56.625 311 12379.98 106.08 54594.00 88888.00 2015-11-07 14:27:56.750 311 12380.05 106.05 54594.00 88888.00 2015-11-07 14:27:56.875 311 12380.08 106.05 54594.00 88888.00 2015-11-07 14:27:57.000 311 12380.15 106.05 54594.03 88888.00 2015-11-07 14:27:57.125 311 12380.25 106.08 54594.00 88888.00 2015-11-07 14:27:57.250 311 12380.33 106.10 54594.03 88888.00 2015-11-07 14:27:57.375 311 12380.33 106.15 54594.03 88888.00 2015-11-07 14:27:57.500 311 12380.33 106.20 54594.05 88888.00 2015-11-07 14:27:57.625 311 12380.30 106.20 54594.03 88888.00 2015-11-07 14:27:57.750 311 12380.38 106.22 54594.05 88888.00 2015-11-07 14:27:57.875 311 12380.40 106.30 54594.05 88888.00 2015-11-07 14:27:58.000 311 12380.40 106.38 54594.05 88888.00 2015-11-07 14:27:58.125 311 12380.38 106.42 54594.07 88888.00 2015-11-07 14:27:58.250 311 12380.35 106.53 54594.07 88888.00 2015-11-07 14:27:58.375 311 12380.38 106.60 54594.07 88888.00 2015-11-07 14:27:58.500 311 12380.38 106.72 54594.07 88888.00 2015-11-07 14:27:58.625 311 12380.50 106.78 54594.07 88888.00 2015-11-07 14:27:58.750 311 12380.50 106.85 54594.05 88888.00 2015-11-07 14:27:58.875 311 12380.55 106.95 54594.00 88888.00 2015-11-07 14:27:59.000 311 12380.62 107.03 54593.97 88888.00 2015-11-07 14:27:59.125 311 12380.75 107.08 54593.95 88888.00 2015-11-07 14:27:59.250 311 12380.77 107.12 54593.93 88888.00 2015-11-07 14:27:59.375 311 12380.83 107.20 54593.93 88888.00 2015-11-07 14:27:59.500 311 12380.88 107.25 54593.88 88888.00 2015-11-07 14:27:59.625 311 12381.00 107.28 54593.88 88888.00 2015-11-07 14:27:59.750 311 12381.02 107.35 54593.88 88888.00 2015-11-07 14:27:59.875 311 12381.02 107.45 54593.85 88888.00 2015-11-07 14:28:00.000 311 12381.15 107.53 54593.82 88888.00 2015-11-07 14:28:00.125 311 12381.23 107.60 54593.82 88888.00 2015-11-07 14:28:00.250 311 12381.33 107.67 54593.78 88888.00 2015-11-07 14:28:00.375 311 12381.50 107.80 54593.78 88888.00 2015-11-07 14:28:00.500 311 12381.62 107.95 54593.75 88888.00 2015-11-07 14:28:00.625 311 12381.77 108.08 54593.72 88888.00 2015-11-07 14:28:00.750 311 12381.92 108.25 54593.70 88888.00 2015-11-07 14:28:00.875 311 12382.05 108.38 54593.65 88888.00 2015-11-07 14:28:01.000 311 12382.20 108.47 54593.62 88888.00 2015-11-07 14:28:01.125 311 12382.30 108.60 54593.60 88888.00 2015-11-07 14:28:01.250 311 12382.35 108.72 54593.55 88888.00 2015-11-07 14:28:01.375 311 12382.48 108.78 54593.53 88888.00 2015-11-07 14:28:01.500 311 12382.55 108.83 54593.50 88888.00 2015-11-07 14:28:01.625 311 12382.73 108.90 54593.45 88888.00 2015-11-07 14:28:01.750 311 12382.88 108.95 54593.45 88888.00 2015-11-07 14:28:01.875 311 12382.90 108.97 54593.45 88888.00 2015-11-07 14:28:02.000 311 12382.88 109.00 54593.45 88888.00 2015-11-07 14:28:02.125 311 12382.98 109.00 54593.43 88888.00 2015-11-07 14:28:02.250 311 12383.08 109.03 54593.40 88888.00 2015-11-07 14:28:02.375 311 12383.20 109.08 54593.38 88888.00 2015-11-07 14:28:02.500 311 12383.27 109.17 54593.35 88888.00 2015-11-07 14:28:02.625 311 12383.35 109.25 54593.32 88888.00 2015-11-07 14:28:02.750 311 12383.48 109.30 54593.32 88888.00 2015-11-07 14:28:02.875 311 12383.58 109.33 54593.30 88888.00 2015-11-07 14:28:03.000 311 12383.60 109.35 54593.28 88888.00 2015-11-07 14:28:03.125 311 12383.58 109.40 54593.25 88888.00 2015-11-07 14:28:03.250 311 12383.58 109.45 54593.20 88888.00 2015-11-07 14:28:03.375 311 12383.65 109.45 54593.22 88888.00 2015-11-07 14:28:03.500 311 12383.75 109.40 54593.20 88888.00 2015-11-07 14:28:03.625 311 12383.75 109.42 54593.12 88888.00 2015-11-07 14:28:03.750 311 12383.65 109.38 54593.12 88888.00 2015-11-07 14:28:03.875 311 12383.65 109.30 54593.12 88888.00 2015-11-07 14:28:04.000 311 12383.73 109.28 54593.12 88888.00 2015-11-07 14:28:04.125 311 12383.83 109.30 54593.12 88888.00 2015-11-07 14:28:04.250 311 12383.80 109.30 54593.07 88888.00 2015-11-07 14:28:04.375 311 12383.83 109.25 54593.10 88888.00 2015-11-07 14:28:04.500 311 12383.92 109.20 54593.07 88888.00 2015-11-07 14:28:04.625 311 12383.98 109.17 54593.03 88888.00 2015-11-07 14:28:04.750 311 12384.02 109.22 54593.03 88888.00 2015-11-07 14:28:04.875 311 12384.10 109.22 54593.03 88888.00 2015-11-07 14:28:05.000 311 12384.10 109.22 54593.00 88888.00 2015-11-07 14:28:05.125 311 12384.02 109.22 54593.03 88888.00 2015-11-07 14:28:05.250 311 12383.98 109.20 54593.00 88888.00 2015-11-07 14:28:05.375 311 12384.02 109.17 54592.97 88888.00 2015-11-07 14:28:05.500 311 12384.00 109.12 54592.97 88888.00 2015-11-07 14:28:05.625 311 12383.98 109.12 54592.93 88888.00 2015-11-07 14:28:05.750 311 12383.98 109.12 54592.97 88888.00 2015-11-07 14:28:05.875 311 12384.00 109.12 54592.95 88888.00 2015-11-07 14:28:06.000 311 12384.05 109.08 54592.95 88888.00 2015-11-07 14:28:06.125 311 12384.05 109.03 54592.93 88888.00 2015-11-07 14:28:06.250 311 12384.10 108.92 54592.90 88888.00 2015-11-07 14:28:06.375 311 12384.27 108.90 54592.88 88888.00 2015-11-07 14:28:06.500 311 12384.42 108.88 54592.88 88888.00 2015-11-07 14:28:06.625 311 12384.55 108.83 54592.88 88888.00 2015-11-07 14:28:06.750 311 12384.67 108.80 54592.85 88888.00 2015-11-07 14:28:06.875 311 12384.80 108.78 54592.85 88888.00 2015-11-07 14:28:07.000 311 12384.92 108.72 54592.82 88888.00 2015-11-07 14:28:07.125 311 12385.12 108.67 54592.78 88888.00 2015-11-07 14:28:07.250 311 12385.17 108.62 54592.78 88888.00 2015-11-07 14:28:07.375 311 12385.25 108.60 54592.78 88888.00 2015-11-07 14:28:07.500 311 12385.35 108.60 54592.75 88888.00 2015-11-07 14:28:07.625 311 12385.48 108.62 54592.75 88888.00 2015-11-07 14:28:07.750 311 12385.55 108.65 54592.75 88888.00 2015-11-07 14:28:07.875 311 12385.60 108.72 54592.75 88888.00 2015-11-07 14:28:08.000 311 12385.60 108.75 54592.72 88888.00 2015-11-07 14:28:08.125 311 12385.62 108.80 54592.75 88888.00 2015-11-07 14:28:08.250 311 12385.55 108.80 54592.78 88888.00 2015-11-07 14:28:08.375 311 12385.55 108.85 54592.78 88888.00 2015-11-07 14:28:08.500 311 12385.60 108.88 54592.78 88888.00 2015-11-07 14:28:08.625 311 12385.65 108.90 54592.75 88888.00 2015-11-07 14:28:08.750 311 12385.62 108.90 54592.75 88888.00 2015-11-07 14:28:08.875 311 12385.58 108.90 54592.72 88888.00 2015-11-07 14:28:09.000 311 12385.50 108.90 54592.75 88888.00 2015-11-07 14:28:09.125 311 12385.52 108.90 54592.75 88888.00 2015-11-07 14:28:09.250 311 12385.58 108.85 54592.75 88888.00 2015-11-07 14:28:09.375 311 12385.62 108.83 54592.72 88888.00 2015-11-07 14:28:09.500 311 12385.60 108.78 54592.72 88888.00 2015-11-07 14:28:09.625 311 12385.65 108.75 54592.75 88888.00 2015-11-07 14:28:09.750 311 12385.70 108.72 54592.75 88888.00 2015-11-07 14:28:09.875 311 12385.70 108.67 54592.75 88888.00 2015-11-07 14:28:10.000 311 12385.70 108.60 54592.70 88888.00 2015-11-07 14:28:10.125 311 12385.70 108.53 54592.72 88888.00 2015-11-07 14:28:10.250 311 12385.62 108.47 54592.75 88888.00 2015-11-07 14:28:10.375 311 12385.62 108.42 54592.75 88888.00 2015-11-07 14:28:10.500 311 12385.62 108.38 54592.75 88888.00 2015-11-07 14:28:10.625 311 12385.55 108.33 54592.75 88888.00 2015-11-07 14:28:10.750 311 12385.50 108.30 54592.78 88888.00 2015-11-07 14:28:10.875 311 12385.48 108.28 54592.75 88888.00 2015-11-07 14:28:11.000 311 12385.42 108.30 54592.75 88888.00 2015-11-07 14:28:11.125 311 12385.42 108.35 54592.78 88888.00 2015-11-07 14:28:11.250 311 12385.45 108.33 54592.78 88888.00 2015-11-07 14:28:11.375 311 12385.48 108.35 54592.78 88888.00 2015-11-07 14:28:11.500 311 12385.48 108.38 54592.78 88888.00 2015-11-07 14:28:11.625 311 12385.50 108.40 54592.78 88888.00 2015-11-07 14:28:11.750 311 12385.48 108.42 54592.78 88888.00 2015-11-07 14:28:11.875 311 12385.45 108.42 54592.75 88888.00 2015-11-07 14:28:12.000 311 12385.45 108.53 54592.72 88888.00 2015-11-07 14:28:12.125 311 12385.48 108.58 54592.75 88888.00 2015-11-07 14:28:12.250 311 12385.48 108.60 54592.75 88888.00 2015-11-07 14:28:12.375 311 12385.58 108.65 54592.72 88888.00 2015-11-07 14:28:12.500 311 12385.58 108.65 54592.72 88888.00 2015-11-07 14:28:12.625 311 12385.60 108.70 54592.70 88888.00 2015-11-07 14:28:12.750 311 12385.60 108.72 54592.70 88888.00 2015-11-07 14:28:12.875 311 12385.65 108.72 54592.70 88888.00 2015-11-07 14:28:13.000 311 12385.73 108.70 54592.65 88888.00 2015-11-07 14:28:13.125 311 12385.77 108.70 54592.65 88888.00 2015-11-07 14:28:13.250 311 12385.80 108.65 54592.68 88888.00 2015-11-07 14:28:13.375 311 12385.92 108.65 54592.65 88888.00 2015-11-07 14:28:13.500 311 12385.92 108.62 54592.65 88888.00 2015-11-07 14:28:13.625 311 12385.92 108.67 54592.65 88888.00 2015-11-07 14:28:13.750 311 12385.98 108.67 54592.62 88888.00 2015-11-07 14:28:13.875 311 12385.98 108.60 54592.60 88888.00 2015-11-07 14:28:14.000 311 12386.02 108.55 54592.55 88888.00 2015-11-07 14:28:14.125 311 12386.12 108.58 54592.55 88888.00 2015-11-07 14:28:14.250 311 12386.12 108.50 54592.55 88888.00 2015-11-07 14:28:14.375 311 12386.17 108.50 54592.53 88888.00 2015-11-07 14:28:14.500 311 12386.23 108.40 54592.53 88888.00 2015-11-07 14:28:14.625 311 12386.27 108.38 54592.50 88888.00 2015-11-07 14:28:14.750 311 12386.33 108.35 54592.50 88888.00 2015-11-07 14:28:14.875 311 12386.33 108.30 54592.47 88888.00 2015-11-07 14:28:15.000 311 12386.40 108.30 54592.47 88888.00 2015-11-07 14:28:15.125 311 12386.50 108.25 54592.47 88888.00 2015-11-07 14:28:15.250 311 12386.55 108.20 54592.43 88888.00 2015-11-07 14:28:15.375 311 12386.67 108.22 54592.40 88888.00 2015-11-07 14:28:15.500 311 12386.70 108.28 54592.38 88888.00 2015-11-07 14:28:15.625 311 12386.75 108.30 54592.38 88888.00 2015-11-07 14:28:15.750 311 12386.85 108.35 54592.35 88888.00 2015-11-07 14:28:15.875 311 12386.95 108.35 54592.32 88888.00 2015-11-07 14:28:16.000 311 12387.02 108.38 54592.32 88888.00 2015-11-07 14:28:16.125 311 12386.98 108.40 54592.30 88888.00 2015-11-07 14:28:16.250 311 12386.88 108.45 54592.28 88888.00 2015-11-07 14:28:16.375 311 12386.90 108.47 54592.28 88888.00 2015-11-07 14:28:16.500 311 12386.98 108.45 54592.25 88888.00 2015-11-07 14:28:16.625 311 12386.98 108.42 54592.25 88888.00 2015-11-07 14:28:16.750 311 12386.88 108.45 54592.25 88888.00 2015-11-07 14:28:16.875 311 12386.80 108.47 54592.20 88888.00 2015-11-07 14:28:17.000 311 12386.75 108.47 54592.20 88888.00 2015-11-07 14:28:17.125 311 12386.70 108.50 54592.20 88888.00 2015-11-07 14:28:17.250 311 12386.60 108.50 54592.20 88888.00 2015-11-07 14:28:17.375 311 12386.60 108.53 54592.15 88888.00 2015-11-07 14:28:17.500 311 12386.58 108.50 54592.12 88888.00 2015-11-07 14:28:17.625 311 12386.55 108.47 54592.12 88888.00 2015-11-07 14:28:17.750 311 12386.55 108.40 54592.10 88888.00 2015-11-07 14:28:17.875 311 12386.58 108.33 54592.07 88888.00 2015-11-07 14:28:18.000 311 12386.52 108.22 54592.07 88888.00 2015-11-07 14:28:18.125 311 12386.50 108.22 54592.07 88888.00 2015-11-07 14:28:18.250 311 12386.48 108.15 54592.05 88888.00 2015-11-07 14:28:18.375 311 12386.45 108.12 54592.03 88888.00 2015-11-07 14:28:18.500 311 12386.48 108.12 54592.03 88888.00 2015-11-07 14:28:18.625 311 12386.42 108.12 54591.97 88888.00 2015-11-07 14:28:18.750 311 12386.40 108.12 54591.97 88888.00 2015-11-07 14:28:18.875 311 12386.33 108.15 54592.00 88888.00 2015-11-07 14:28:19.000 311 12386.35 108.15 54591.95 88888.00 2015-11-07 14:28:19.125 311 12386.35 108.15 54591.93 88888.00 2015-11-07 14:28:19.250 311 12386.38 108.10 54591.88 88888.00 2015-11-07 14:28:19.375 311 12386.40 108.12 54591.88 88888.00 2015-11-07 14:28:19.500 311 12386.40 108.10 54591.88 88888.00 2015-11-07 14:28:19.625 311 12386.45 108.00 54591.82 88888.00 2015-11-07 14:28:19.750 311 12386.52 108.00 54591.82 88888.00 2015-11-07 14:28:19.875 311 12386.60 108.03 54591.75 88888.00 2015-11-07 14:28:20.000 311 12386.67 108.00 54591.72 88888.00 2015-11-07 14:28:20.125 311 12386.77 107.97 54591.62 88888.00 2015-11-07 14:28:20.250 311 12386.85 107.97 54591.60 88888.00 2015-11-07 14:28:20.375 311 12386.98 108.03 54591.60 88888.00 2015-11-07 14:28:20.500 311 12387.10 108.05 54591.57 88888.00 2015-11-07 14:28:20.625 311 12387.12 108.00 54591.53 88888.00 2015-11-07 14:28:20.750 311 12387.23 108.05 54591.50 88888.00 2015-11-07 14:28:20.875 311 12387.27 108.08 54591.47 88888.00 2015-11-07 14:28:21.000 311 12387.30 108.00 54591.40 88888.00 2015-11-07 14:28:21.125 311 12387.33 107.92 54591.38 88888.00 2015-11-07 14:28:21.250 311 12387.38 107.90 54591.35 88888.00 2015-11-07 14:28:21.375 311 12387.50 107.92 54591.32 88888.00 2015-11-07 14:28:21.500 311 12387.60 107.92 54591.30 88888.00 2015-11-07 14:28:21.625 311 12387.55 107.97 54591.25 88888.00 2015-11-07 14:28:21.750 311 12387.48 107.95 54591.25 88888.00 2015-11-07 14:28:21.875 311 12387.42 107.97 54591.20 88888.00 2015-11-07 14:28:22.000 311 12387.48 107.97 54591.15 88888.00 2015-11-07 14:28:22.125 311 12387.60 108.03 54591.12 88888.00 2015-11-07 14:28:22.250 311 12387.62 108.10 54591.10 88888.00 2015-11-07 14:28:22.375 311 12387.62 108.17 54591.10 88888.00 2015-11-07 14:28:22.500 311 12387.60 108.25 54591.03 88888.00 2015-11-07 14:28:22.625 311 12387.62 108.33 54590.97 88888.00 2015-11-07 14:28:22.750 311 12387.67 108.40 54590.95 88888.00 2015-11-07 14:28:22.875 311 12387.67 108.42 54590.93 88888.00 2015-11-07 14:28:23.000 311 12387.62 108.45 54590.90 88888.00 2015-11-07 14:28:23.125 311 12387.67 108.50 54590.88 88888.00 2015-11-07 14:28:23.250 311 12387.65 108.47 54590.85 88888.00 2015-11-07 14:28:23.375 311 12387.62 108.50 54590.82 88888.00 2015-11-07 14:28:23.500 311 12387.62 108.55 54590.80 88888.00 2015-11-07 14:28:23.625 311 12387.73 108.60 54590.75 88888.00 2015-11-07 14:28:23.750 311 12387.70 108.60 54590.72 88888.00 2015-11-07 14:28:23.875 311 12387.73 108.60 54590.70 88888.00 2015-11-07 14:28:24.000 311 12387.83 108.60 54590.65 88888.00 2015-11-07 14:28:24.125 311 12387.88 108.60 54590.62 88888.00 2015-11-07 14:28:24.250 311 12387.88 108.58 54590.57 88888.00 2015-11-07 14:28:24.375 311 12387.85 108.58 54590.53 88888.00 2015-11-07 14:28:24.500 311 12387.85 108.55 54590.53 88888.00 2015-11-07 14:28:24.625 311 12387.85 108.53 54590.53 88888.00 2015-11-07 14:28:24.750 311 12387.85 108.50 54590.47 88888.00 2015-11-07 14:28:24.875 311 12387.85 108.42 54590.45 88888.00 2015-11-07 14:28:25.000 311 12387.83 108.35 54590.43 88888.00 2015-11-07 14:28:25.125 311 12387.80 108.30 54590.40 88888.00 2015-11-07 14:28:25.250 311 12387.77 108.30 54590.40 88888.00 2015-11-07 14:28:25.375 311 12387.77 108.30 54590.40 88888.00 2015-11-07 14:28:25.500 311 12387.70 108.28 54590.40 88888.00 2015-11-07 14:28:25.625 311 12387.60 108.20 54590.38 88888.00 2015-11-07 14:28:25.750 311 12387.48 108.20 54590.32 88888.00 2015-11-07 14:28:25.875 311 12387.42 108.17 54590.30 88888.00 2015-11-07 14:28:26.000 311 12387.42 108.17 54590.28 88888.00 2015-11-07 14:28:26.125 311 12387.40 108.15 54590.25 88888.00 2015-11-07 14:28:26.250 311 12387.35 108.10 54590.22 88888.00 2015-11-07 14:28:26.375 311 12387.33 108.15 54590.22 88888.00 2015-11-07 14:28:26.500 311 12387.27 108.15 54590.20 88888.00 2015-11-07 14:28:26.625 311 12387.12 108.17 54590.18 88888.00 2015-11-07 14:28:26.750 311 12387.08 108.22 54590.18 88888.00 2015-11-07 14:28:26.875 311 12387.00 108.25 54590.12 88888.00 2015-11-07 14:28:27.000 311 12387.02 108.22 54590.10 88888.00 2015-11-07 14:28:27.125 311 12387.05 108.22 54590.10 88888.00 2015-11-07 14:28:27.250 311 12386.95 108.20 54590.10 88888.00 2015-11-07 14:28:27.375 311 12386.95 108.22 54590.07 88888.00 2015-11-07 14:28:27.500 311 12386.92 108.25 54590.03 88888.00 2015-11-07 14:28:27.625 311 12386.95 108.30 54590.00 88888.00 2015-11-07 14:28:27.750 311 12387.00 108.30 54589.95 88888.00 2015-11-07 14:28:27.875 311 12387.02 108.33 54589.95 88888.00 2015-11-07 14:28:28.000 311 12387.00 108.35 54589.95 88888.00 2015-11-07 14:28:28.125 311 12386.98 108.35 54589.90 88888.00 2015-11-07 14:28:28.250 311 12386.90 108.30 54589.93 88888.00 2015-11-07 14:28:28.375 311 12386.92 108.33 54589.88 88888.00 2015-11-07 14:28:28.500 311 12386.80 108.28 54589.85 88888.00 2015-11-07 14:28:28.625 311 12386.77 108.28 54589.85 88888.00 2015-11-07 14:28:28.750 311 12386.73 108.28 54589.82 88888.00 2015-11-07 14:28:28.875 311 12386.80 108.33 54589.80 88888.00 2015-11-07 14:28:29.000 311 12386.80 108.35 54589.78 88888.00 2015-11-07 14:28:29.125 311 12386.77 108.38 54589.78 88888.00 2015-11-07 14:28:29.250 311 12386.70 108.35 54589.70 88888.00 2015-11-07 14:28:29.375 311 12386.70 108.42 54589.70 88888.00 2015-11-07 14:28:29.500 311 12386.70 108.47 54589.65 88888.00 2015-11-07 14:28:29.625 311 12386.80 108.53 54589.65 88888.00 2015-11-07 14:28:29.750 311 12386.83 108.60 54589.62 88888.00 2015-11-07 14:28:29.875 311 12386.83 108.67 54589.60 88888.00 2015-11-07 14:28:30.000 311 12386.90 108.75 54589.55 88888.00 2015-11-07 14:28:30.125 311 12387.00 108.80 54589.53 88888.00 2015-11-07 14:28:30.250 311 12386.88 108.88 54589.50 88888.00 2015-11-07 14:28:30.375 311 12386.88 108.95 54589.45 88888.00 2015-11-07 14:28:30.500 311 12387.00 109.05 54589.43 88888.00 2015-11-07 14:28:30.625 311 12387.17 109.17 54589.40 88888.00 2015-11-07 14:28:30.750 311 12387.27 109.30 54589.35 88888.00 2015-11-07 14:28:30.875 311 12387.40 109.38 54589.32 88888.00 2015-11-07 14:28:31.000 311 12387.48 109.45 54589.28 88888.00 2015-11-07 14:28:31.125 311 12387.58 109.47 54589.22 88888.00 2015-11-07 14:28:31.250 311 12387.60 109.53 54589.20 88888.00 2015-11-07 14:28:31.375 311 12387.58 109.58 54589.15 88888.00 2015-11-07 14:28:31.500 311 12387.65 109.60 54589.15 88888.00 2015-11-07 14:28:31.625 311 12387.75 109.60 54589.12 88888.00 2015-11-07 14:28:31.750 311 12387.85 109.60 54589.05 88888.00 2015-11-07 14:28:31.875 311 12387.98 109.60 54589.03 88888.00 2015-11-07 14:28:32.000 311 12388.05 109.62 54588.97 88888.00 2015-11-07 14:28:32.125 311 12387.98 109.60 54588.95 88888.00 2015-11-07 14:28:32.250 311 12388.00 109.62 54588.88 88888.00 2015-11-07 14:28:32.375 311 12388.12 109.60 54588.88 88888.00 2015-11-07 14:28:32.500 311 12388.17 109.62 54588.85 88888.00 2015-11-07 14:28:32.625 311 12388.25 109.65 54588.82 88888.00 2015-11-07 14:28:32.750 311 12388.38 109.65 54588.78 88888.00 2015-11-07 14:28:32.875 311 12388.42 109.60 54588.78 88888.00 2015-11-07 14:28:33.000 311 12388.50 109.60 54588.75 88888.00 2015-11-07 14:28:33.125 311 12388.52 109.58 54588.70 88888.00 2015-11-07 14:28:33.250 311 12388.52 109.53 54588.68 88888.00 2015-11-07 14:28:33.375 311 12388.58 109.50 54588.62 88888.00 2015-11-07 14:28:33.500 311 12388.52 109.45 54588.57 88888.00 2015-11-07 14:28:33.625 311 12388.52 109.38 54588.55 88888.00 2015-11-07 14:28:33.750 311 12388.55 109.30 54588.60 88888.00 2015-11-07 14:28:33.875 311 12388.48 109.22 54588.57 88888.00 2015-11-07 14:28:34.000 311 12388.45 109.17 54588.53 88888.00 2015-11-07 14:28:34.125 311 12388.45 109.15 54588.55 88888.00 2015-11-07 14:28:34.250 311 12388.40 109.10 54588.53 88888.00 2015-11-07 14:28:34.375 311 12388.42 109.05 54588.50 88888.00 2015-11-07 14:28:34.500 311 12388.48 109.00 54588.47 88888.00 2015-11-07 14:28:34.625 311 12388.45 108.92 54588.40 88888.00 2015-11-07 14:28:34.750 311 12388.48 108.88 54588.40 88888.00 2015-11-07 14:28:34.875 311 12388.40 108.85 54588.40 88888.00 2015-11-07 14:28:35.000 311 12388.38 108.83 54588.40 88888.00 2015-11-07 14:28:35.125 311 12388.33 108.78 54588.43 88888.00 2015-11-07 14:28:35.250 311 12388.17 108.70 54588.38 88888.00 2015-11-07 14:28:35.375 311 12388.12 108.67 54588.38 88888.00 2015-11-07 14:28:35.500 311 12388.10 108.67 54588.32 88888.00 2015-11-07 14:28:35.625 311 12388.05 108.65 54588.35 88888.00 2015-11-07 14:28:35.750 311 12387.98 108.58 54588.32 88888.00 2015-11-07 14:28:35.875 311 12387.90 108.55 54588.32 88888.00 2015-11-07 14:28:36.000 311 12387.77 108.55 54588.32 88888.00 2015-11-07 14:28:36.125 311 12387.67 108.58 54588.35 88888.00 2015-11-07 14:28:36.250 311 12387.50 108.58 54588.35 88888.00 2015-11-07 14:28:36.375 311 12387.38 108.62 54588.38 88888.00 2015-11-07 14:28:36.500 311 12387.30 108.65 54588.35 88888.00 2015-11-07 14:28:36.625 311 12387.25 108.67 54588.35 88888.00 2015-11-07 14:28:36.750 311 12387.17 108.67 54588.32 88888.00 2015-11-07 14:28:36.875 311 12387.05 108.67 54588.32 88888.00 2015-11-07 14:28:37.000 311 12386.88 108.67 54588.32 88888.00 2015-11-07 14:28:37.125 311 12386.77 108.70 54588.35 88888.00 2015-11-07 14:28:37.250 311 12386.65 108.65 54588.38 88888.00 2015-11-07 14:28:37.375 311 12386.60 108.67 54588.35 88888.00 2015-11-07 14:28:37.500 311 12386.55 108.65 54588.35 88888.00 2015-11-07 14:28:37.625 311 12386.50 108.62 54588.40 88888.00 2015-11-07 14:28:37.750 311 12386.45 108.58 54588.38 88888.00 2015-11-07 14:28:37.875 311 12386.38 108.53 54588.38 88888.00 2015-11-07 14:28:38.000 311 12386.30 108.47 54588.32 88888.00 2015-11-07 14:28:38.125 311 12386.20 108.45 54588.35 88888.00 2015-11-07 14:28:38.250 311 12386.23 108.42 54588.38 88888.00 2015-11-07 14:28:38.375 311 12386.27 108.42 54588.35 88888.00 2015-11-07 14:28:38.500 311 12386.30 108.40 54588.38 88888.00 2015-11-07 14:28:38.625 311 12386.17 108.42 54588.38 88888.00 2015-11-07 14:28:38.750 311 12386.10 108.42 54588.40 88888.00 2015-11-07 14:28:38.875 311 12386.08 108.40 54588.43 88888.00 2015-11-07 14:28:39.000 311 12385.95 108.38 54588.43 88888.00 2015-11-07 14:28:39.125 311 12385.83 108.30 54588.47 88888.00 2015-11-07 14:28:39.250 311 12385.65 108.22 54588.50 88888.00 2015-11-07 14:28:39.375 311 12385.60 108.20 54588.50 88888.00 2015-11-07 14:28:39.500 311 12385.50 108.12 54588.50 88888.00 2015-11-07 14:28:39.625 311 12385.42 108.00 54588.50 88888.00 2015-11-07 14:28:39.750 311 12385.42 107.92 54588.50 88888.00 2015-11-07 14:28:39.875 311 12385.42 107.85 54588.50 88888.00 2015-11-07 14:28:40.000 311 12385.45 107.78 54588.55 88888.00 2015-11-07 14:28:40.125 311 12385.42 107.67 54588.57 88888.00 2015-11-07 14:28:40.250 311 12385.33 107.58 54588.55 88888.00 2015-11-07 14:28:40.375 311 12385.27 107.53 54588.57 88888.00 2015-11-07 14:28:40.500 311 12385.17 107.42 54588.55 88888.00 2015-11-07 14:28:40.625 311 12385.08 107.35 54588.57 88888.00 2015-11-07 14:28:40.750 311 12384.95 107.25 54588.60 88888.00 2015-11-07 14:28:40.875 311 12384.88 107.20 54588.62 88888.00 2015-11-07 14:28:41.000 311 12384.83 107.10 54588.62 88888.00 2015-11-07 14:28:41.125 311 12384.85 107.03 54588.65 88888.00 2015-11-07 14:28:41.250 311 12384.70 106.95 54588.68 88888.00 2015-11-07 14:28:41.375 311 12384.55 106.90 54588.65 88888.00 2015-11-07 14:28:41.500 311 12384.50 106.85 54588.72 88888.00 2015-11-07 14:28:41.625 311 12384.48 106.83 54588.72 88888.00 2015-11-07 14:28:41.750 311 12384.33 106.75 54588.75 88888.00 2015-11-07 14:28:41.875 311 12384.15 106.70 54588.75 88888.00 2015-11-07 14:28:42.000 311 12384.05 106.62 54588.75 88888.00 2015-11-07 14:28:42.125 311 12383.98 106.60 54588.80 88888.00 2015-11-07 14:28:42.250 311 12383.88 106.53 54588.80 88888.00 2015-11-07 14:28:42.375 311 12383.77 106.45 54588.80 88888.00 2015-11-07 14:28:42.500 311 12383.65 106.38 54588.80 88888.00 2015-11-07 14:28:42.625 311 12383.50 106.25 54588.82 88888.00 2015-11-07 14:28:42.750 311 12383.38 106.10 54588.85 88888.00 2015-11-07 14:28:42.875 311 12383.33 105.97 54588.88 88888.00 2015-11-07 14:28:43.000 311 12383.23 105.90 54588.90 88888.00 2015-11-07 14:28:43.125 311 12383.10 105.83 54588.90 88888.00 2015-11-07 14:28:43.250 311 12382.88 105.67 54588.93 88888.00 2015-11-07 14:28:43.375 311 12382.83 105.58 54588.93 88888.00 2015-11-07 14:28:43.500 311 12382.77 105.50 54588.95 88888.00 2015-11-07 14:28:43.625 311 12382.75 105.40 54588.95 88888.00 2015-11-07 14:28:43.750 311 12382.65 105.35 54588.97 88888.00 2015-11-07 14:28:43.875 311 12382.52 105.35 54589.03 88888.00 2015-11-07 14:28:44.000 311 12382.45 105.35 54589.03 88888.00 2015-11-07 14:28:44.125 311 12382.27 105.35 54589.07 88888.00 2015-11-07 14:28:44.250 311 12382.05 105.30 54589.07 88888.00 2015-11-07 14:28:44.375 311 12381.95 105.33 54589.10 88888.00 2015-11-07 14:28:44.500 311 12381.95 105.35 54589.12 88888.00 2015-11-07 14:28:44.625 311 12381.85 105.30 54589.15 88888.00 2015-11-07 14:28:44.750 311 12381.75 105.28 54589.18 88888.00 2015-11-07 14:28:44.875 311 12381.65 105.28 54589.20 88888.00 2015-11-07 14:28:45.000 311 12381.58 105.22 54589.22 88888.00 2015-11-07 14:28:45.125 311 12381.45 105.20 54589.25 88888.00 2015-11-07 14:28:45.250 311 12381.27 105.15 54589.28 88888.00 2015-11-07 14:28:45.375 311 12381.25 105.15 54589.30 88888.00 2015-11-07 14:28:45.500 311 12381.23 105.10 54589.30 88888.00 2015-11-07 14:28:45.625 311 12381.15 105.12 54589.32 88888.00 2015-11-07 14:28:45.750 311 12381.10 105.10 54589.32 88888.00 2015-11-07 14:28:45.875 311 12381.05 105.12 54589.32 88888.00 2015-11-07 14:28:46.000 311 12381.02 105.17 54589.35 88888.00 2015-11-07 14:28:46.125 311 12380.98 105.20 54589.35 88888.00 2015-11-07 14:28:46.250 311 12380.98 105.20 54589.38 88888.00 2015-11-07 14:28:46.375 311 12381.05 105.20 54589.38 88888.00 2015-11-07 14:28:46.500 311 12381.05 105.22 54589.40 88888.00 2015-11-07 14:28:46.625 311 12381.02 105.22 54589.40 88888.00 2015-11-07 14:28:46.750 311 12381.00 105.17 54589.43 88888.00 2015-11-07 14:28:46.875 311 12380.98 105.12 54589.47 88888.00 2015-11-07 14:28:47.000 311 12381.00 105.08 54589.45 88888.00 2015-11-07 14:28:47.125 311 12380.95 105.00 54589.45 88888.00 2015-11-07 14:28:47.250 311 12380.90 104.95 54589.53 88888.00 2015-11-07 14:28:47.375 311 12380.98 104.88 54589.53 88888.00 2015-11-07 14:28:47.500 311 12381.02 104.80 54589.53 88888.00 2015-11-07 14:28:47.625 311 12380.98 104.72 54589.53 88888.00 2015-11-07 14:28:47.750 311 12380.90 104.60 54589.53 88888.00 2015-11-07 14:28:47.875 311 12380.85 104.53 54589.57 88888.00 2015-11-07 14:28:48.000 311 12380.85 104.42 54589.55 88888.00 2015-11-07 14:28:48.125 311 12380.90 104.33 54589.57 88888.00 2015-11-07 14:28:48.250 311 12380.92 104.20 54589.62 88888.00 2015-11-07 14:28:48.375 311 12380.88 104.12 54589.65 88888.00 2015-11-07 14:28:48.500 311 12380.85 104.08 54589.65 88888.00 2015-11-07 14:28:48.625 311 12380.77 104.00 54589.65 88888.00 2015-11-07 14:28:48.750 311 12380.75 103.90 54589.70 88888.00 2015-11-07 14:28:48.875 311 12380.73 103.78 54589.72 88888.00 2015-11-07 14:28:49.000 311 12380.73 103.65 54589.72 88888.00 2015-11-07 14:28:49.125 311 12380.73 103.53 54589.75 88888.00 2015-11-07 14:28:49.250 311 12380.62 103.33 54589.75 88888.00 2015-11-07 14:28:49.375 311 12380.65 103.22 54589.75 88888.00 2015-11-07 14:28:49.500 311 12380.62 103.12 54589.80 88888.00 2015-11-07 14:28:49.625 311 12380.60 102.95 54589.80 88888.00 2015-11-07 14:28:49.750 311 12380.55 102.83 54589.80 88888.00 2015-11-07 14:28:49.875 311 12380.52 102.70 54589.85 88888.00 2015-11-07 14:28:50.000 311 12380.58 102.53 54589.85 88888.00 2015-11-07 14:28:50.125 311 12380.55 102.38 54589.88 88888.00 2015-11-07 14:28:50.250 311 12380.48 102.17 54589.88 88888.00 2015-11-07 14:28:50.375 311 12380.48 102.05 54589.90 88888.00 2015-11-07 14:28:50.500 311 12380.55 101.92 54589.93 88888.00 2015-11-07 14:28:50.625 311 12380.55 101.78 54589.93 88888.00 2015-11-07 14:28:50.750 311 12380.58 101.65 54589.93 88888.00 2015-11-07 14:28:50.875 311 12380.52 101.53 54589.95 88888.00 2015-11-07 14:28:51.000 311 12380.55 101.42 54589.95 88888.00 2015-11-07 14:28:51.125 311 12380.60 101.28 54590.00 88888.00 2015-11-07 14:28:51.250 311 12380.62 101.10 54590.00 88888.00 2015-11-07 14:28:51.375 311 12380.65 101.00 54589.97 88888.00 2015-11-07 14:28:51.500 311 12380.62 100.85 54589.97 88888.00 2015-11-07 14:28:51.625 311 12380.65 100.72 54590.00 88888.00 2015-11-07 14:28:51.750 311 12380.62 100.60 54590.00 88888.00 2015-11-07 14:28:51.875 311 12380.55 100.47 54590.03 88888.00 2015-11-07 14:28:52.000 311 12380.50 100.30 54590.03 88888.00 2015-11-07 14:28:52.125 311 12380.50 100.20 54590.05 88888.00 2015-11-07 14:28:52.250 311 12380.52 100.10 54590.07 88888.00 2015-11-07 14:28:52.375 311 12380.58 100.03 54590.05 88888.00 2015-11-07 14:28:52.500 311 12380.52 99.97 54590.07 88888.00 2015-11-07 14:28:52.625 311 12380.45 99.92 54590.07 88888.00 2015-11-07 14:28:52.750 311 12380.50 99.92 54590.05 88888.00 2015-11-07 14:28:52.875 311 12380.58 99.90 54590.07 88888.00 2015-11-07 14:28:53.000 311 12380.67 99.85 54590.03 88888.00 2015-11-07 14:28:53.125 311 12380.75 99.83 54590.03 88888.00 2015-11-07 14:28:53.250 311 12380.80 99.75 54590.03 88888.00 2015-11-07 14:28:53.375 311 12380.85 99.70 54590.03 88888.00 2015-11-07 14:28:53.500 311 12380.95 99.65 54590.03 88888.00 2015-11-07 14:28:53.625 311 12381.10 99.60 54590.00 88888.00 2015-11-07 14:28:53.750 311 12381.23 99.53 54590.00 88888.00 2015-11-07 14:28:53.875 311 12381.40 99.45 54590.00 88888.00 2015-11-07 14:28:54.000 311 12381.58 99.40 54589.95 88888.00 2015-11-07 14:28:54.125 311 12381.65 99.33 54589.97 88888.00 2015-11-07 14:28:54.250 311 12381.70 99.25 54589.95 88888.00 2015-11-07 14:28:54.375 311 12381.83 99.20 54589.95 88888.00 2015-11-07 14:28:54.500 311 12381.90 99.20 54590.00 88888.00 2015-11-07 14:28:54.625 311 12382.00 99.12 54590.00 88888.00 2015-11-07 14:28:54.750 311 12382.15 99.15 54590.00 88888.00 2015-11-07 14:28:54.875 311 12382.20 99.12 54589.97 88888.00 2015-11-07 14:28:55.000 311 12382.30 99.12 54589.95 88888.00 2015-11-07 14:28:55.125 311 12382.40 99.15 54589.95 88888.00 2015-11-07 14:28:55.250 311 12382.50 99.15 54589.93 88888.00 2015-11-07 14:28:55.375 311 12382.62 99.17 54589.93 88888.00 2015-11-07 14:28:55.500 311 12382.83 99.17 54589.90 88888.00 2015-11-07 14:28:55.625 311 12382.92 99.15 54589.90 88888.00 2015-11-07 14:28:55.750 311 12382.98 99.12 54589.90 88888.00 2015-11-07 14:28:55.875 311 12383.10 99.10 54589.90 88888.00 2015-11-07 14:28:56.000 311 12383.25 99.03 54589.88 88888.00 2015-11-07 14:28:56.125 311 12383.38 98.97 54589.88 88888.00 2015-11-07 14:28:56.250 311 12383.40 98.95 54589.88 88888.00 2015-11-07 14:28:56.375 311 12383.42 98.92 54589.88 88888.00 2015-11-07 14:28:56.500 311 12383.50 98.95 54589.88 88888.00 2015-11-07 14:28:56.625 311 12383.60 98.95 54589.88 88888.00 2015-11-07 14:28:56.750 311 12383.70 98.92 54589.85 88888.00 2015-11-07 14:28:56.875 311 12383.77 98.92 54589.82 88888.00 2015-11-07 14:28:57.000 311 12383.80 98.95 54589.82 88888.00 2015-11-07 14:28:57.125 311 12383.80 98.95 54589.85 88888.00 2015-11-07 14:28:57.250 311 12383.80 98.92 54589.88 88888.00 2015-11-07 14:28:57.375 311 12383.92 98.92 54589.82 88888.00 2015-11-07 14:28:57.500 311 12383.83 98.90 54589.80 88888.00 2015-11-07 14:28:57.625 311 12383.70 98.92 54589.82 88888.00 2015-11-07 14:28:57.750 311 12383.70 98.92 54589.82 88888.00 2015-11-07 14:28:57.875 311 12383.73 98.97 54589.85 88888.00 2015-11-07 14:28:58.000 311 12383.77 99.03 54589.85 88888.00 2015-11-07 14:28:58.125 311 12383.73 99.10 54589.88 88888.00 2015-11-07 14:28:58.250 311 12383.77 99.15 54589.85 88888.00 2015-11-07 14:28:58.375 311 12383.92 99.22 54589.82 88888.00 2015-11-07 14:28:58.500 311 12383.98 99.28 54589.85 88888.00 2015-11-07 14:28:58.625 311 12383.98 99.35 54589.85 88888.00 2015-11-07 14:28:58.750 311 12383.95 99.38 54589.82 88888.00 2015-11-07 14:28:58.875 311 12384.05 99.38 54589.85 88888.00 2015-11-07 14:28:59.000 311 12384.12 99.38 54589.82 88888.00 2015-11-07 14:28:59.125 311 12384.17 99.35 54589.82 88888.00 2015-11-07 14:28:59.250 311 12384.20 99.35 54589.82 88888.00 2015-11-07 14:28:59.375 311 12384.27 99.33 54589.82 88888.00 2015-11-07 14:28:59.500 311 12384.42 99.33 54589.80 88888.00 2015-11-07 14:28:59.625 311 12384.52 99.33 54589.80 88888.00 2015-11-07 14:28:59.750 311 12384.58 99.38 54589.80 88888.00 2015-11-07 14:28:59.875 311 12384.60 99.40 54589.82 88888.00 2015-11-07 14:29:00.000 311 12384.67 99.45 54589.80 88888.00 2015-11-07 14:29:00.125 311 12384.85 99.53 54589.82 88888.00 2015-11-07 14:29:00.250 311 12384.92 99.65 54589.80 88888.00 2015-11-07 14:29:00.375 311 12384.95 99.75 54589.82 88888.00 2015-11-07 14:29:00.500 311 12384.98 99.80 54589.80 88888.00 2015-11-07 14:29:00.625 311 12384.98 99.90 54589.82 88888.00 2015-11-07 14:29:00.750 311 12385.10 99.97 54589.80 88888.00 2015-11-07 14:29:00.875 311 12385.20 100.08 54589.82 88888.00 2015-11-07 14:29:01.000 311 12385.23 100.15 54589.80 88888.00 2015-11-07 14:29:01.125 311 12385.20 100.25 54589.80 88888.00 2015-11-07 14:29:01.250 311 12385.15 100.33 54589.80 88888.00 2015-11-07 14:29:01.375 311 12385.23 100.38 54589.82 88888.00 2015-11-07 14:29:01.500 311 12385.30 100.47 54589.85 88888.00 2015-11-07 14:29:01.625 311 12385.30 100.53 54589.88 88888.00 2015-11-07 14:29:01.750 311 12385.25 100.55 54589.90 88888.00 2015-11-07 14:29:01.875 311 12385.23 100.60 54589.90 88888.00 2015-11-07 14:29:02.000 311 12385.20 100.62 54589.90 88888.00 2015-11-07 14:29:02.125 311 12385.17 100.65 54589.93 88888.00 2015-11-07 14:29:02.250 311 12385.15 100.67 54589.95 88888.00 2015-11-07 14:29:02.375 311 12385.15 100.72 54589.93 88888.00 2015-11-07 14:29:02.500 311 12385.10 100.75 54589.95 88888.00 2015-11-07 14:29:02.625 311 12385.17 100.78 54589.95 88888.00 2015-11-07 14:29:02.750 311 12385.12 100.80 54589.97 88888.00 2015-11-07 14:29:02.875 311 12385.08 100.88 54590.00 88888.00 2015-11-07 14:29:03.000 311 12385.05 100.95 54589.97 88888.00 2015-11-07 14:29:03.125 311 12385.00 101.05 54590.00 88888.00 2015-11-07 14:29:03.250 311 12384.90 101.20 54590.03 88888.00 2015-11-07 14:29:03.375 311 12384.85 101.40 54590.03 88888.00 2015-11-07 14:29:03.500 311 12384.75 101.58 54590.03 88888.00 2015-11-07 14:29:03.625 311 12384.73 101.78 54590.07 88888.00 2015-11-07 14:29:03.750 311 12384.73 102.00 54590.12 88888.00 2015-11-07 14:29:03.875 311 12384.60 102.25 54590.15 88888.00 2015-11-07 14:29:04.000 311 12384.58 102.38 54590.15 88888.00 2015-11-07 14:29:04.125 311 12384.52 102.47 54590.18 88888.00 2015-11-07 14:29:04.250 311 12384.42 102.58 54590.20 88888.00 2015-11-07 14:29:04.375 311 12384.42 102.65 54590.22 88888.00 2015-11-07 14:29:04.500 311 12384.35 102.75 54590.25 88888.00 2015-11-07 14:29:04.625 311 12384.40 102.80 54590.25 88888.00 2015-11-07 14:29:04.750 311 12384.38 102.83 54590.22 88888.00 2015-11-07 14:29:04.875 311 12384.40 102.85 54590.22 88888.00 2015-11-07 14:29:05.000 311 12384.45 102.90 54590.25 88888.00 2015-11-07 14:29:05.125 311 12384.48 103.05 54590.28 88888.00 2015-11-07 14:29:05.250 311 12384.50 103.15 54590.32 88888.00 2015-11-07 14:29:05.375 311 12384.55 103.25 54590.30 88888.00 2015-11-07 14:29:05.500 311 12384.52 103.38 54590.32 88888.00 2015-11-07 14:29:05.625 311 12384.52 103.47 54590.35 88888.00 2015-11-07 14:29:05.750 311 12384.45 103.58 54590.35 88888.00 2015-11-07 14:29:05.875 311 12384.42 103.70 54590.35 88888.00 2015-11-07 14:29:06.000 311 12384.50 103.78 54590.35 88888.00 2015-11-07 14:29:06.125 311 12384.52 103.90 54590.38 88888.00 2015-11-07 14:29:06.250 311 12384.52 103.97 54590.40 88888.00 2015-11-07 14:29:06.375 311 12384.58 103.97 54590.38 88888.00 2015-11-07 14:29:06.500 311 12384.60 103.97 54590.38 88888.00 2015-11-07 14:29:06.625 311 12384.67 104.03 54590.38 88888.00 2015-11-07 14:29:06.750 311 12384.73 104.08 54590.40 88888.00 2015-11-07 14:29:06.875 311 12384.80 104.08 54590.38 88888.00 2015-11-07 14:29:07.000 311 12384.98 104.05 54590.32 88888.00 2015-11-07 14:29:07.125 311 12385.10 104.03 54590.35 88888.00 2015-11-07 14:29:07.250 311 12385.25 103.97 54590.32 88888.00 2015-11-07 14:29:07.375 311 12385.48 104.00 54590.32 88888.00 2015-11-07 14:29:07.500 311 12385.62 104.00 54590.35 88888.00 2015-11-07 14:29:07.625 311 12385.73 104.03 54590.35 88888.00 2015-11-07 14:29:07.750 311 12385.77 104.00 54590.35 88888.00 2015-11-07 14:29:07.875 311 12385.90 104.00 54590.35 88888.00 2015-11-07 14:29:08.000 311 12385.98 103.92 54590.35 88888.00 2015-11-07 14:29:08.125 311 12386.05 103.92 54590.38 88888.00 2015-11-07 14:29:08.250 311 12386.08 103.95 54590.40 88888.00 2015-11-07 14:29:08.375 311 12386.17 103.92 54590.40 88888.00 2015-11-07 14:29:08.500 311 12386.23 103.88 54590.43 88888.00 2015-11-07 14:29:08.625 311 12386.25 103.78 54590.43 88888.00 2015-11-07 14:29:08.750 311 12386.23 103.70 54590.45 88888.00 2015-11-07 14:29:08.875 311 12386.20 103.65 54590.45 88888.00 2015-11-07 14:29:09.000 311 12386.23 103.62 54590.45 88888.00 2015-11-07 14:29:09.125 311 12386.30 103.60 54590.45 88888.00 2015-11-07 14:29:09.250 311 12386.30 103.55 54590.47 88888.00 2015-11-07 14:29:09.375 311 12386.30 103.47 54590.50 88888.00 2015-11-07 14:29:09.500 311 12386.23 103.42 54590.53 88888.00 2015-11-07 14:29:09.625 311 12386.17 103.38 54590.60 88888.00 2015-11-07 14:29:09.750 311 12386.20 103.30 54590.62 88888.00 2015-11-07 14:29:09.875 311 12386.17 103.28 54590.62 88888.00 2015-11-07 14:29:10.000 311 12386.12 103.22 54590.62 88888.00 2015-11-07 14:29:10.125 311 12386.12 103.22 54590.68 88888.00 2015-11-07 14:29:10.250 311 12386.10 103.25 54590.72 88888.00 2015-11-07 14:29:10.375 311 12386.02 103.28 54590.75 88888.00 2015-11-07 14:29:10.500 311 12386.00 103.28 54590.78 88888.00 2015-11-07 14:29:10.625 311 12385.98 103.22 54590.80 88888.00 2015-11-07 14:29:10.750 311 12385.83 103.20 54590.82 88888.00 2015-11-07 14:29:10.875 311 12385.70 103.17 54590.85 88888.00 2015-11-07 14:29:11.000 311 12385.62 103.12 54590.88 88888.00 2015-11-07 14:29:11.125 311 12385.65 103.12 54590.88 88888.00 2015-11-07 14:29:11.250 311 12385.58 103.05 54590.97 88888.00 2015-11-07 14:29:11.375 311 12385.42 103.00 54591.00 88888.00 2015-11-07 14:29:11.500 311 12385.33 102.95 54591.03 88888.00 2015-11-07 14:29:11.625 311 12385.33 102.92 54591.07 88888.00 2015-11-07 14:29:11.750 311 12385.27 102.88 54591.12 88888.00 2015-11-07 14:29:11.875 311 12385.17 102.78 54591.15 88888.00 2015-11-07 14:29:12.000 311 12385.08 102.67 54591.12 88888.00 2015-11-07 14:29:12.125 311 12385.00 102.60 54591.18 88888.00 2015-11-07 14:29:12.250 311 12384.95 102.53 54591.20 88888.00 2015-11-07 14:29:12.375 311 12384.95 102.45 54591.22 88888.00 2015-11-07 14:29:12.500 311 12384.85 102.38 54591.25 88888.00 2015-11-07 14:29:12.625 311 12384.75 102.30 54591.22 88888.00 2015-11-07 14:29:12.750 311 12384.67 102.17 54591.28 88888.00 2015-11-07 14:29:12.875 311 12384.60 102.10 54591.32 88888.00 2015-11-07 14:29:13.000 311 12384.52 102.03 54591.32 88888.00 2015-11-07 14:29:13.125 311 12384.42 101.97 54591.38 88888.00 2015-11-07 14:29:13.250 311 12384.27 101.90 54591.43 88888.00 2015-11-07 14:29:13.375 311 12384.25 101.88 54591.43 88888.00 2015-11-07 14:29:13.500 311 12384.15 101.80 54591.45 88888.00 2015-11-07 14:29:13.625 311 12384.02 101.72 54591.47 88888.00 2015-11-07 14:29:13.750 311 12383.95 101.67 54591.50 88888.00 2015-11-07 14:29:13.875 311 12383.85 101.62 54591.55 88888.00 2015-11-07 14:29:14.000 311 12383.75 101.62 54591.53 88888.00 2015-11-07 14:29:14.125 311 12383.62 101.60 54591.57 88888.00 2015-11-07 14:29:14.250 311 12383.40 101.60 54591.62 88888.00 2015-11-07 14:29:14.375 311 12383.30 101.62 54591.62 88888.00 2015-11-07 14:29:14.500 311 12383.25 101.62 54591.62 88888.00 2015-11-07 14:29:14.625 311 12383.15 101.58 54591.62 88888.00 2015-11-07 14:29:14.750 311 12383.05 101.60 54591.68 88888.00 2015-11-07 14:29:14.875 311 12382.98 101.60 54591.68 88888.00 2015-11-07 14:29:15.000 311 12382.88 101.55 54591.70 88888.00 2015-11-07 14:29:15.125 311 12382.75 101.53 54591.72 88888.00 2015-11-07 14:29:15.250 311 12382.65 101.55 54591.78 88888.00 2015-11-07 14:29:15.375 311 12382.60 101.53 54591.80 88888.00 2015-11-07 14:29:15.500 311 12382.50 101.53 54591.82 88888.00 2015-11-07 14:29:15.625 311 12382.55 101.47 54591.85 88888.00 2015-11-07 14:29:15.750 311 12382.55 101.45 54591.88 88888.00 2015-11-07 14:29:15.875 311 12382.48 101.40 54591.90 88888.00 2015-11-07 14:29:16.000 311 12382.40 101.33 54591.93 88888.00 2015-11-07 14:29:16.125 311 12382.38 101.22 54591.95 88888.00 2015-11-07 14:29:16.250 311 12382.30 101.17 54591.95 88888.00 2015-11-07 14:29:16.375 311 12382.33 101.12 54591.95 88888.00 2015-11-07 14:29:16.500 311 12382.35 101.10 54591.97 88888.00 2015-11-07 14:29:16.625 311 12382.30 101.08 54591.97 88888.00 2015-11-07 14:29:16.750 311 12382.23 101.05 54592.00 88888.00 2015-11-07 14:29:16.875 311 12382.12 101.00 54592.05 88888.00 2015-11-07 14:29:17.000 311 12382.05 100.95 54592.05 88888.00 2015-11-07 14:29:17.125 311 12381.95 100.88 54592.07 88888.00 2015-11-07 14:29:17.250 311 12381.85 100.75 54592.10 88888.00 2015-11-07 14:29:17.375 311 12381.80 100.72 54592.12 88888.00 2015-11-07 14:29:17.500 311 12381.75 100.62 54592.15 88888.00 2015-11-07 14:29:17.625 311 12381.67 100.55 54592.20 88888.00 2015-11-07 14:29:17.750 311 12381.58 100.47 54592.22 88888.00 2015-11-07 14:29:17.875 311 12381.52 100.42 54592.25 88888.00 2015-11-07 14:29:18.000 311 12381.52 100.38 54592.25 88888.00 2015-11-07 14:29:18.125 311 12381.55 100.28 54592.28 88888.00 2015-11-07 14:29:18.250 311 12381.58 100.17 54592.32 88888.00 2015-11-07 14:29:18.375 311 12381.55 100.12 54592.32 88888.00 2015-11-07 14:29:18.500 311 12381.45 100.05 54592.35 88888.00 2015-11-07 14:29:18.625 311 12381.50 99.95 54592.38 88888.00 2015-11-07 14:29:18.750 311 12381.58 99.90 54592.38 88888.00 2015-11-07 14:29:18.875 311 12381.58 99.88 54592.40 88888.00 2015-11-07 14:29:19.000 311 12381.62 99.85 54592.38 88888.00 2015-11-07 14:29:19.125 311 12381.62 99.85 54592.38 88888.00 2015-11-07 14:29:19.250 311 12381.65 99.85 54592.38 88888.00 2015-11-07 14:29:19.375 311 12381.83 99.85 54592.40 88888.00 2015-11-07 14:29:19.500 311 12381.90 99.90 54592.43 88888.00 2015-11-07 14:29:19.625 311 12381.98 99.88 54592.43 88888.00 2015-11-07 14:29:19.750 311 12382.00 99.83 54592.43 88888.00 2015-11-07 14:29:19.875 311 12381.98 99.83 54592.40 88888.00 2015-11-07 14:29:20.000 311 12382.00 99.83 54592.40 88888.00 2015-11-07 14:29:20.125 311 12382.08 99.78 54592.43 88888.00 2015-11-07 14:29:20.250 311 12382.10 99.70 54592.47 88888.00 2015-11-07 14:29:20.375 311 12382.12 99.67 54592.47 88888.00 2015-11-07 14:29:20.500 311 12382.17 99.67 54592.47 88888.00 2015-11-07 14:29:20.625 311 12382.20 99.65 54592.47 88888.00 2015-11-07 14:29:20.750 311 12382.25 99.65 54592.47 88888.00 2015-11-07 14:29:20.875 311 12382.27 99.67 54592.50 88888.00 2015-11-07 14:29:21.000 311 12382.27 99.72 54592.47 88888.00 2015-11-07 14:29:21.125 311 12382.30 99.83 54592.50 88888.00 2015-11-07 14:29:21.250 311 12382.30 99.88 54592.55 88888.00 2015-11-07 14:29:21.375 311 12382.33 99.92 54592.57 88888.00 2015-11-07 14:29:21.500 311 12382.35 99.92 54592.55 88888.00 2015-11-07 14:29:21.625 311 12382.33 99.97 54592.55 88888.00 2015-11-07 14:29:21.750 311 12382.27 100.00 54592.60 88888.00 2015-11-07 14:29:21.875 311 12382.23 100.03 54592.62 88888.00 2015-11-07 14:29:22.000 311 12382.17 100.05 54592.62 88888.00 2015-11-07 14:29:22.125 311 12382.17 100.05 54592.65 88888.00 2015-11-07 14:29:22.250 311 12382.15 100.08 54592.68 88888.00 2015-11-07 14:29:22.375 311 12382.20 100.08 54592.68 88888.00 2015-11-07 14:29:22.500 311 12382.15 100.05 54592.70 88888.00 2015-11-07 14:29:22.625 311 12382.08 100.03 54592.70 88888.00 2015-11-07 14:29:22.750 311 12382.02 99.97 54592.72 88888.00 2015-11-07 14:29:22.875 311 12381.98 99.90 54592.75 88888.00 2015-11-07 14:29:23.000 311 12381.92 99.83 54592.72 88888.00 2015-11-07 14:29:23.125 311 12381.92 99.80 54592.78 88888.00 2015-11-07 14:29:23.250 311 12381.95 99.72 54592.80 88888.00 2015-11-07 14:29:23.375 311 12381.92 99.67 54592.80 88888.00 2015-11-07 14:29:23.500 311 12381.83 99.65 54592.78 88888.00 2015-11-07 14:29:23.625 311 12381.77 99.65 54592.80 88888.00 2015-11-07 14:29:23.750 311 12381.75 99.58 54592.82 88888.00 2015-11-07 14:29:23.875 311 12381.70 99.55 54592.85 88888.00 2015-11-07 14:29:24.000 311 12381.67 99.53 54592.88 88888.00 2015-11-07 14:29:24.125 311 12381.67 99.50 54592.90 88888.00 2015-11-07 14:29:24.250 311 12381.60 99.45 54592.93 88888.00 2015-11-07 14:29:24.375 311 12381.52 99.40 54592.93 88888.00 2015-11-07 14:29:24.500 311 12381.42 99.35 54592.90 88888.00 2015-11-07 14:29:24.625 311 12381.48 99.28 54592.93 88888.00 2015-11-07 14:29:24.750 311 12381.55 99.25 54592.93 88888.00 2015-11-07 14:29:24.875 311 12381.55 99.22 54592.95 88888.00 2015-11-07 14:29:25.000 311 12381.55 99.17 54592.95 88888.00 2015-11-07 14:29:25.125 311 12381.58 99.10 54592.97 88888.00 2015-11-07 14:29:25.250 311 12381.52 99.03 54593.00 88888.00 2015-11-07 14:29:25.375 311 12381.55 99.00 54593.00 88888.00 2015-11-07 14:29:25.500 311 12381.58 99.00 54593.00 88888.00 2015-11-07 14:29:25.625 311 12381.65 99.00 54593.03 88888.00 2015-11-07 14:29:25.750 311 12381.65 99.03 54593.00 88888.00 2015-11-07 14:29:25.875 311 12381.70 99.08 54593.05 88888.00 2015-11-07 14:29:26.000 311 12381.73 99.10 54593.03 88888.00 2015-11-07 14:29:26.125 311 12381.73 99.15 54593.05 88888.00 2015-11-07 14:29:26.250 311 12381.80 99.20 54593.03 88888.00 2015-11-07 14:29:26.375 311 12381.88 99.28 54593.03 88888.00 2015-11-07 14:29:26.500 311 12381.90 99.40 54593.03 88888.00 2015-11-07 14:29:26.625 311 12381.98 99.47 54593.05 88888.00 2015-11-07 14:29:26.750 311 12382.08 99.58 54593.03 88888.00 2015-11-07 14:29:26.875 311 12382.12 99.65 54593.05 88888.00 2015-11-07 14:29:27.000 311 12382.15 99.72 54593.05 88888.00 2015-11-07 14:29:27.125 311 12382.15 99.80 54593.05 88888.00 2015-11-07 14:29:27.250 311 12382.08 99.90 54593.05 88888.00 2015-11-07 14:29:27.375 311 12382.20 99.95 54593.03 88888.00 2015-11-07 14:29:27.500 311 12382.33 100.05 54593.05 88888.00 2015-11-07 14:29:27.625 311 12382.33 100.10 54593.03 88888.00 2015-11-07 14:29:27.750 311 12382.33 100.05 54593.03 88888.00 2015-11-07 14:29:27.875 311 12382.42 100.05 54593.00 88888.00 2015-11-07 14:29:28.000 311 12382.55 100.08 54592.97 88888.00 2015-11-07 14:29:28.125 311 12382.58 100.08 54592.97 88888.00 2015-11-07 14:29:28.250 311 12382.58 100.08 54592.93 88888.00 2015-11-07 14:29:28.375 311 12382.62 100.08 54592.93 88888.00 2015-11-07 14:29:28.500 311 12382.67 100.12 54592.93 88888.00 2015-11-07 14:29:28.625 311 12382.73 100.10 54592.93 88888.00 2015-11-07 14:29:28.750 311 12382.77 100.08 54592.93 88888.00 2015-11-07 14:29:28.875 311 12382.88 100.10 54592.90 88888.00 2015-11-07 14:29:29.000 311 12383.00 100.10 54592.88 88888.00 2015-11-07 14:29:29.125 311 12383.08 100.12 54592.88 88888.00 2015-11-07 14:29:29.250 311 12383.08 100.08 54592.82 88888.00 2015-11-07 14:29:29.375 311 12383.15 100.05 54592.80 88888.00 2015-11-07 14:29:29.500 311 12383.15 100.05 54592.80 88888.00 2015-11-07 14:29:29.625 311 12383.15 100.03 54592.80 88888.00 2015-11-07 14:29:29.750 311 12383.20 100.00 54592.80 88888.00 2015-11-07 14:29:29.875 311 12383.27 100.03 54592.78 88888.00 2015-11-07 14:29:30.000 311 12383.27 100.03 54592.80 88888.00 2015-11-07 14:29:30.125 311 12383.25 100.05 54592.82 88888.00 2015-11-07 14:29:30.250 311 12383.25 100.10 54592.82 88888.00 2015-11-07 14:29:30.375 311 12383.27 100.12 54592.82 88888.00 2015-11-07 14:29:30.500 311 12383.27 100.20 54592.80 88888.00 2015-11-07 14:29:30.625 311 12383.23 100.28 54592.80 88888.00 2015-11-07 14:29:30.750 311 12383.30 100.33 54592.80 88888.00 2015-11-07 14:29:30.875 311 12383.35 100.35 54592.78 88888.00 2015-11-07 14:29:31.000 311 12383.35 100.40 54592.75 88888.00 2015-11-07 14:29:31.125 311 12383.30 100.45 54592.78 88888.00 2015-11-07 14:29:31.250 311 12383.25 100.47 54592.78 88888.00 2015-11-07 14:29:31.375 311 12383.30 100.53 54592.78 88888.00 2015-11-07 14:29:31.500 311 12383.25 100.55 54592.78 88888.00 2015-11-07 14:29:31.625 311 12383.25 100.60 54592.80 88888.00 2015-11-07 14:29:31.750 311 12383.25 100.62 54592.78 88888.00 2015-11-07 14:29:31.875 311 12383.23 100.65 54592.78 88888.00 2015-11-07 14:29:32.000 311 12383.20 100.65 54592.75 88888.00 2015-11-07 14:29:32.125 311 12383.12 100.65 54592.75 88888.00 2015-11-07 14:29:32.250 311 12383.08 100.65 54592.75 88888.00 2015-11-07 14:29:32.375 311 12383.12 100.72 54592.72 88888.00 2015-11-07 14:29:32.500 311 12383.08 100.72 54592.72 88888.00 2015-11-07 14:29:32.625 311 12383.08 100.75 54592.75 88888.00 2015-11-07 14:29:32.750 311 12383.12 100.83 54592.75 88888.00 2015-11-07 14:29:32.875 311 12383.10 100.85 54592.75 88888.00 2015-11-07 14:29:33.000 311 12383.15 100.92 54592.75 88888.00 2015-11-07 14:29:33.125 311 12383.15 100.97 54592.75 88888.00 2015-11-07 14:29:33.250 311 12383.10 101.03 54592.78 88888.00 2015-11-07 14:29:33.375 311 12383.17 101.05 54592.75 88888.00 2015-11-07 14:29:33.500 311 12383.23 101.05 54592.72 88888.00 2015-11-07 14:29:33.625 311 12383.25 101.05 54592.72 88888.00 2015-11-07 14:29:33.750 311 12383.25 101.08 54592.70 88888.00 2015-11-07 14:29:33.875 311 12383.30 101.10 54592.70 88888.00 2015-11-07 14:29:34.000 311 12383.38 101.12 54592.68 88888.00 2015-11-07 14:29:34.125 311 12383.52 101.17 54592.68 88888.00 2015-11-07 14:29:34.250 311 12383.55 101.22 54592.65 88888.00 2015-11-07 14:29:34.375 311 12383.55 101.25 54592.68 88888.00 2015-11-07 14:29:34.500 311 12383.50 101.28 54592.62 88888.00 2015-11-07 14:29:34.625 311 12383.52 101.33 54592.62 88888.00 2015-11-07 14:29:34.750 311 12383.60 101.33 54592.60 88888.00 2015-11-07 14:29:34.875 311 12383.60 101.30 54592.62 88888.00 2015-11-07 14:29:35.000 311 12383.58 101.28 54592.60 88888.00 2015-11-07 14:29:35.125 311 12383.58 101.22 54592.60 88888.00 2015-11-07 14:29:35.250 311 12383.60 101.20 54592.60 88888.00 2015-11-07 14:29:35.375 311 12383.65 101.12 54592.60 88888.00 2015-11-07 14:29:35.500 311 12383.65 101.12 54592.57 88888.00 2015-11-07 14:29:35.625 311 12383.65 101.03 54592.55 88888.00 2015-11-07 14:29:35.750 311 12383.67 100.97 54592.57 88888.00 2015-11-07 14:29:35.875 311 12383.70 100.92 54592.55 88888.00 2015-11-07 14:29:36.000 311 12383.67 100.88 54592.55 88888.00 2015-11-07 14:29:36.125 311 12383.62 100.83 54592.53 88888.00 2015-11-07 14:29:36.250 311 12383.58 100.75 54592.53 88888.00 2015-11-07 14:29:36.375 311 12383.52 100.70 54592.50 88888.00 2015-11-07 14:29:36.500 311 12383.52 100.62 54592.50 88888.00 2015-11-07 14:29:36.625 311 12383.55 100.58 54592.47 88888.00 2015-11-07 14:29:36.750 311 12383.58 100.53 54592.50 88888.00 2015-11-07 14:29:36.875 311 12383.48 100.47 54592.47 88888.00 2015-11-07 14:29:37.000 311 12383.33 100.40 54592.47 88888.00 2015-11-07 14:29:37.125 311 12383.30 100.33 54592.45 88888.00 2015-11-07 14:29:37.250 311 12383.33 100.28 54592.45 88888.00 2015-11-07 14:29:37.375 311 12383.38 100.25 54592.45 88888.00 2015-11-07 14:29:37.500 311 12383.42 100.20 54592.45 88888.00 2015-11-07 14:29:37.625 311 12383.48 100.15 54592.43 88888.00 2015-11-07 14:29:37.750 311 12383.50 100.10 54592.40 88888.00 2015-11-07 14:29:37.875 311 12383.48 100.10 54592.38 88888.00 2015-11-07 14:29:38.000 311 12383.50 100.12 54592.35 88888.00 2015-11-07 14:29:38.125 311 12383.58 100.12 54592.38 88888.00 2015-11-07 14:29:38.250 311 12383.58 100.05 54592.35 88888.00 2015-11-07 14:29:38.375 311 12383.70 100.10 54592.32 88888.00 2015-11-07 14:29:38.500 311 12383.70 100.12 54592.32 88888.00 2015-11-07 14:29:38.625 311 12383.65 100.10 54592.32 88888.00 2015-11-07 14:29:38.750 311 12383.65 100.08 54592.28 88888.00 2015-11-07 14:29:38.875 311 12383.70 100.08 54592.25 88888.00 2015-11-07 14:29:39.000 311 12383.67 100.12 54592.25 88888.00 2015-11-07 14:29:39.125 311 12383.67 100.20 54592.25 88888.00 2015-11-07 14:29:39.250 311 12383.65 100.28 54592.25 88888.00 2015-11-07 14:29:39.375 311 12383.70 100.33 54592.22 88888.00 2015-11-07 14:29:39.500 311 12383.70 100.33 54592.20 88888.00 2015-11-07 14:29:39.625 311 12383.67 100.38 54592.18 88888.00 2015-11-07 14:29:39.750 311 12383.65 100.42 54592.18 88888.00 2015-11-07 14:29:39.875 311 12383.60 100.47 54592.15 88888.00 2015-11-07 14:29:40.000 311 12383.58 100.47 54592.10 88888.00 2015-11-07 14:29:40.125 311 12383.58 100.53 54592.10 88888.00 2015-11-07 14:29:40.250 311 12383.48 100.60 54592.07 88888.00 2015-11-07 14:29:40.375 311 12383.38 100.67 54592.07 88888.00 2015-11-07 14:29:40.500 311 12383.40 100.75 54592.07 88888.00 2015-11-07 14:29:40.625 311 12383.45 100.78 54592.07 88888.00 2015-11-07 14:29:40.750 311 12383.45 100.80 54592.07 88888.00 2015-11-07 14:29:40.875 311 12383.40 100.88 54592.05 88888.00 2015-11-07 14:29:41.000 311 12383.42 100.95 54592.05 88888.00 2015-11-07 14:29:41.125 311 12383.45 101.05 54592.05 88888.00 2015-11-07 14:29:41.250 311 12383.40 101.15 54592.03 88888.00 2015-11-07 14:29:41.375 311 12383.33 101.28 54592.00 88888.00 2015-11-07 14:29:41.500 311 12383.42 101.40 54592.00 88888.00 2015-11-07 14:29:41.625 311 12383.55 101.53 54592.00 88888.00 2015-11-07 14:29:41.750 311 12383.58 101.60 54592.00 88888.00 2015-11-07 14:29:41.875 311 12383.60 101.70 54592.03 88888.00 2015-11-07 14:29:42.000 311 12383.58 101.83 54591.97 88888.00 2015-11-07 14:29:42.125 311 12383.62 101.92 54591.97 88888.00 2015-11-07 14:29:42.250 311 12383.65 102.00 54591.95 88888.00 2015-11-07 14:29:42.375 311 12383.77 102.05 54591.95 88888.00 2015-11-07 14:29:42.500 311 12383.77 102.12 54591.93 88888.00 2015-11-07 14:29:42.625 311 12383.73 102.12 54591.88 88888.00 2015-11-07 14:29:42.750 311 12383.80 102.20 54591.85 88888.00 2015-11-07 14:29:42.875 311 12383.90 102.30 54591.88 88888.00 2015-11-07 14:29:43.000 311 12383.88 102.33 54591.85 88888.00 2015-11-07 14:29:43.125 311 12383.90 102.35 54591.82 88888.00 2015-11-07 14:29:43.250 311 12383.95 102.38 54591.82 88888.00 2015-11-07 14:29:43.375 311 12384.00 102.40 54591.80 88888.00 2015-11-07 14:29:43.500 311 12383.98 102.40 54591.80 88888.00 2015-11-07 14:29:43.625 311 12383.95 102.45 54591.78 88888.00 2015-11-07 14:29:43.750 311 12383.98 102.55 54591.78 88888.00 2015-11-07 14:29:43.875 311 12384.00 102.65 54591.75 88888.00 2015-11-07 14:29:44.000 311 12384.00 102.65 54591.70 88888.00 2015-11-07 14:29:44.125 311 12383.95 102.67 54591.70 88888.00 2015-11-07 14:29:44.250 311 12383.90 102.70 54591.68 88888.00 2015-11-07 14:29:44.375 311 12383.95 102.78 54591.68 88888.00 2015-11-07 14:29:44.500 311 12383.95 102.83 54591.70 88888.00 2015-11-07 14:29:44.625 311 12383.92 102.88 54591.68 88888.00 2015-11-07 14:29:44.750 311 12383.83 102.95 54591.65 88888.00 2015-11-07 14:29:44.875 311 12383.75 103.05 54591.62 88888.00 2015-11-07 14:29:45.000 311 12383.70 103.12 54591.60 88888.00 2015-11-07 14:29:45.125 311 12383.65 103.22 54591.62 88888.00 2015-11-07 14:29:45.250 311 12383.52 103.28 54591.57 88888.00 2015-11-07 14:29:45.375 311 12383.48 103.30 54591.57 88888.00 2015-11-07 14:29:45.500 311 12383.45 103.40 54591.55 88888.00 2015-11-07 14:29:45.625 311 12383.38 103.47 54591.55 88888.00 2015-11-07 14:29:45.750 311 12383.27 103.58 54591.55 88888.00 2015-11-07 14:29:45.875 311 12383.25 103.67 54591.53 88888.00 2015-11-07 14:29:46.000 311 12383.27 103.75 54591.50 88888.00 2015-11-07 14:29:46.125 311 12383.25 103.80 54591.50 88888.00 2015-11-07 14:29:46.250 311 12383.23 103.85 54591.47 88888.00 2015-11-07 14:29:46.375 311 12383.27 103.88 54591.45 88888.00 2015-11-07 14:29:46.500 311 12383.35 103.90 54591.40 88888.00 2015-11-07 14:29:46.625 311 12383.40 103.92 54591.38 88888.00 2015-11-07 14:29:46.750 311 12383.42 103.90 54591.40 88888.00 2015-11-07 14:29:46.875 311 12383.48 103.88 54591.38 88888.00 2015-11-07 14:29:47.000 311 12383.42 103.85 54591.32 88888.00 2015-11-07 14:29:47.125 311 12383.30 103.83 54591.32 88888.00 2015-11-07 14:29:47.250 311 12383.33 103.72 54591.30 88888.00 2015-11-07 14:29:47.375 311 12383.33 103.65 54591.28 88888.00 2015-11-07 14:29:47.500 311 12383.33 103.60 54591.30 88888.00 2015-11-07 14:29:47.625 311 12383.33 103.55 54591.30 88888.00 2015-11-07 14:29:47.750 311 12383.30 103.53 54591.30 88888.00 2015-11-07 14:29:47.875 311 12383.25 103.47 54591.30 88888.00 2015-11-07 14:29:48.000 311 12383.20 103.40 54591.30 88888.00 2015-11-07 14:29:48.125 311 12383.23 103.33 54591.28 88888.00 2015-11-07 14:29:48.250 311 12383.12 103.22 54591.28 88888.00 2015-11-07 14:29:48.375 311 12383.12 103.17 54591.25 88888.00 2015-11-07 14:29:48.500 311 12383.02 103.10 54591.25 88888.00 2015-11-07 14:29:48.625 311 12383.02 103.05 54591.22 88888.00 2015-11-07 14:29:48.750 311 12382.98 103.03 54591.20 88888.00 2015-11-07 14:29:48.875 311 12382.98 103.00 54591.20 88888.00 2015-11-07 14:29:49.000 311 12382.98 103.00 54591.20 88888.00 2015-11-07 14:29:49.125 311 12383.00 102.97 54591.20 88888.00 2015-11-07 14:29:49.250 311 12382.90 102.95 54591.22 88888.00 2015-11-07 14:29:49.375 311 12382.88 102.97 54591.20 88888.00 2015-11-07 14:29:49.500 311 12382.88 102.92 54591.22 88888.00 2015-11-07 14:29:49.625 311 12382.85 102.88 54591.22 88888.00 2015-11-07 14:29:49.750 311 12382.77 102.83 54591.22 88888.00 2015-11-07 14:29:49.875 311 12382.67 102.75 54591.22 88888.00 2015-11-07 14:29:50.000 311 12382.62 102.72 54591.25 88888.00 2015-11-07 14:29:50.125 311 12382.62 102.67 54591.28 88888.00 2015-11-07 14:29:50.250 311 12382.60 102.58 54591.25 88888.00 2015-11-07 14:29:50.375 311 12382.58 102.53 54591.20 88888.00 2015-11-07 14:29:50.500 311 12382.58 102.55 54591.22 88888.00 2015-11-07 14:29:50.625 311 12382.50 102.58 54591.22 88888.00 2015-11-07 14:29:50.750 311 12382.50 102.60 54591.22 88888.00 2015-11-07 14:29:50.875 311 12382.52 102.70 54591.22 88888.00 2015-11-07 14:29:51.000 311 12382.55 102.78 54591.20 88888.00 2015-11-07 14:29:51.125 311 12382.65 102.85 54591.22 88888.00 2015-11-07 14:29:51.250 311 12382.70 102.90 54591.22 88888.00 2015-11-07 14:29:51.375 311 12382.83 102.97 54591.20 88888.00 2015-11-07 14:29:51.500 311 12382.95 103.08 54591.20 88888.00 2015-11-07 14:29:51.625 311 12383.02 103.17 54591.18 88888.00 2015-11-07 14:29:51.750 311 12383.08 103.25 54591.18 88888.00 2015-11-07 14:29:51.875 311 12383.08 103.33 54591.18 88888.00 2015-11-07 14:29:52.000 311 12383.10 103.38 54591.15 88888.00 2015-11-07 14:29:52.125 311 12383.12 103.40 54591.15 88888.00 2015-11-07 14:29:52.250 311 12383.10 103.42 54591.18 88888.00 2015-11-07 14:29:52.375 311 12383.10 103.53 54591.18 88888.00 2015-11-07 14:29:52.500 311 12383.08 103.55 54591.18 88888.00 2015-11-07 14:29:52.625 311 12383.10 103.62 54591.18 88888.00 2015-11-07 14:29:52.750 311 12383.05 103.62 54591.20 88888.00 2015-11-07 14:29:52.875 311 12383.00 103.67 54591.20 88888.00 2015-11-07 14:29:53.000 311 12383.00 103.70 54591.20 88888.00 2015-11-07 14:29:53.125 311 12383.00 103.72 54591.20 88888.00 2015-11-07 14:29:53.250 311 12383.02 103.72 54591.18 88888.00 2015-11-07 14:29:53.375 311 12383.08 103.75 54591.20 88888.00 2015-11-07 14:29:53.500 311 12383.12 103.80 54591.20 88888.00 2015-11-07 14:29:53.625 311 12383.10 103.75 54591.20 88888.00 2015-11-07 14:29:53.750 311 12383.08 103.75 54591.20 88888.00 2015-11-07 14:29:53.875 311 12382.98 103.72 54591.22 88888.00 2015-11-07 14:29:54.000 311 12382.92 103.70 54591.20 88888.00 2015-11-07 14:29:54.125 311 12382.92 103.65 54591.22 88888.00 2015-11-07 14:29:54.250 311 12382.98 103.65 54591.20 88888.00 2015-11-07 14:29:54.375 311 12383.02 103.72 54591.20 88888.00 2015-11-07 14:29:54.500 311 12383.00 103.80 54591.22 88888.00 2015-11-07 14:29:54.625 311 12383.02 103.83 54591.20 88888.00 2015-11-07 14:29:54.750 311 12383.08 103.85 54591.18 88888.00 2015-11-07 14:29:54.875 311 12383.05 103.92 54591.18 88888.00 2015-11-07 14:29:55.000 311 12383.00 103.95 54591.18 88888.00 2015-11-07 14:29:55.125 311 12383.02 104.03 54591.20 88888.00 2015-11-07 14:29:55.250 311 12383.00 104.00 54591.20 88888.00 2015-11-07 14:29:55.375 311 12383.08 104.00 54591.18 88888.00 2015-11-07 14:29:55.500 311 12383.12 104.05 54591.20 88888.00 2015-11-07 14:29:55.625 311 12383.10 104.05 54591.20 88888.00 2015-11-07 14:29:55.750 311 12383.08 104.08 54591.18 88888.00 2015-11-07 14:29:55.875 311 12383.08 104.05 54591.18 88888.00 2015-11-07 14:29:56.000 311 12383.12 104.08 54591.20 88888.00 2015-11-07 14:29:56.125 311 12383.17 104.10 54591.22 88888.00 2015-11-07 14:29:56.250 311 12383.08 104.10 54591.22 88888.00 2015-11-07 14:29:56.375 311 12383.00 104.10 54591.22 88888.00 2015-11-07 14:29:56.500 311 12382.88 104.12 54591.25 88888.00 2015-11-07 14:29:56.625 311 12382.85 104.22 54591.25 88888.00 2015-11-07 14:29:56.750 311 12382.85 104.25 54591.22 88888.00 2015-11-07 14:29:56.875 311 12382.85 104.28 54591.22 88888.00 2015-11-07 14:29:57.000 311 12382.80 104.33 54591.22 88888.00 2015-11-07 14:29:57.125 311 12382.65 104.30 54591.25 88888.00 2015-11-07 14:29:57.250 311 12382.52 104.30 54591.28 88888.00 2015-11-07 14:29:57.375 311 12382.50 104.30 54591.25 88888.00 2015-11-07 14:29:57.500 311 12382.48 104.28 54591.28 88888.00 2015-11-07 14:29:57.625 311 12382.50 104.28 54591.28 88888.00 2015-11-07 14:29:57.750 311 12382.42 104.28 54591.30 88888.00 2015-11-07 14:29:57.875 311 12382.40 104.22 54591.30 88888.00 2015-11-07 14:29:58.000 311 12382.35 104.17 54591.30 88888.00 2015-11-07 14:29:58.125 311 12382.27 104.15 54591.30 88888.00 2015-11-07 14:29:58.250 311 12382.15 104.15 54591.32 88888.00 2015-11-07 14:29:58.375 311 12382.12 104.12 54591.35 88888.00 2015-11-07 14:29:58.500 311 12382.08 104.08 54591.32 88888.00 2015-11-07 14:29:58.625 311 12382.05 104.08 54591.35 88888.00 2015-11-07 14:29:58.750 311 12382.00 104.10 54591.40 88888.00 2015-11-07 14:29:58.875 311 12381.98 104.20 54591.40 88888.00 2015-11-07 14:29:59.000 311 12381.92 104.20 54591.43 88888.00 2015-11-07 14:29:59.125 311 12381.83 104.25 54591.45 88888.00 2015-11-07 14:29:59.250 311 12381.67 104.30 54591.47 88888.00 2015-11-07 14:29:59.375 311 12381.65 104.38 54591.53 88888.00 2015-11-07 14:29:59.500 311 12381.48 104.40 54591.55 88888.00 2015-11-07 14:29:59.625 311 12381.33 104.42 54591.53 88888.00 2015-11-07 14:29:59.750 311 12381.20 104.47 54591.55 88888.00 2015-11-07 14:29:59.875 311 12381.12 104.53 54591.55 88888.00 2015-11-07 14:30:00.000 311 12381.02 104.55 54591.60 88888.00 2015-11-07 14:30:00.125 311 12380.92 104.50 54591.62 88888.00 2015-11-07 14:30:00.250 311 12380.90 104.45 54591.62 88888.00 2015-11-07 14:30:00.375 311 12380.85 104.42 54591.65 88888.00 2015-11-07 14:30:00.500 311 12380.80 104.40 54591.65 88888.00 2015-11-07 14:30:00.625 311 12380.85 104.35 54591.68 88888.00 2015-11-07 14:30:00.750 311 12380.85 104.30 54591.68 88888.00 2015-11-07 14:30:00.875 311 12380.85 104.25 54591.70 88888.00 2015-11-07 14:30:01.000 311 12380.83 104.20 54591.68 88888.00 2015-11-07 14:30:01.125 311 12380.80 104.20 54591.70 88888.00 2015-11-07 14:30:01.250 311 12380.75 104.10 54591.72 88888.00 2015-11-07 14:30:01.375 311 12380.73 104.05 54591.72 88888.00 2015-11-07 14:30:01.500 311 12380.67 104.03 54591.72 88888.00 2015-11-07 14:30:01.625 311 12380.65 104.00 54591.78 88888.00 2015-11-07 14:30:01.750 311 12380.55 103.95 54591.75 88888.00 2015-11-07 14:30:01.875 311 12380.50 103.88 54591.78 88888.00 2015-11-07 14:30:02.000 311 12380.50 103.88 54591.78 88888.00 2015-11-07 14:30:02.125 311 12380.52 103.88 54591.80 88888.00 2015-11-07 14:30:02.250 311 12380.60 103.88 54591.80 88888.00 2015-11-07 14:30:02.375 311 12380.75 103.95 54591.82 88888.00 2015-11-07 14:30:02.500 311 12380.67 103.97 54591.85 88888.00 2015-11-07 14:30:02.625 311 12380.62 103.92 54591.90 88888.00 2015-11-07 14:30:02.750 311 12380.65 103.88 54591.90 88888.00 2015-11-07 14:30:02.875 311 12380.60 103.80 54591.90 88888.00 2015-11-07 14:30:03.000 311 12380.60 103.75 54591.90 88888.00 2015-11-07 14:30:03.125 311 12380.65 103.70 54591.95 88888.00 2015-11-07 14:30:03.250 311 12380.65 103.62 54592.00 88888.00 2015-11-07 14:30:03.375 311 12380.62 103.60 54592.03 88888.00 2015-11-07 14:30:03.500 311 12380.55 103.62 54592.05 88888.00 2015-11-07 14:30:03.625 311 12380.45 103.53 54592.05 88888.00 2015-11-07 14:30:03.750 311 12380.40 103.45 54592.07 88888.00 2015-11-07 14:30:03.875 311 12380.38 103.35 54592.07 88888.00 2015-11-07 14:30:04.000 311 12380.33 103.25 54592.10 88888.00 2015-11-07 14:30:04.125 311 12380.30 103.17 54592.15 88888.00 2015-11-07 14:30:04.250 311 12380.17 102.95 54592.20 88888.00 2015-11-07 14:30:04.375 311 12380.15 102.88 54592.20 88888.00 2015-11-07 14:30:04.500 311 12380.15 102.78 54592.25 88888.00 2015-11-07 14:30:04.625 311 12380.10 102.67 54592.30 88888.00 2015-11-07 14:30:04.750 311 12380.05 102.60 54592.32 88888.00 2015-11-07 14:30:04.875 311 12380.00 102.47 54592.38 88888.00 2015-11-07 14:30:05.000 311 12379.92 102.40 54592.40 88888.00 2015-11-07 14:30:05.125 311 12379.85 102.35 54592.45 88888.00 2015-11-07 14:30:05.250 311 12379.70 102.30 54592.50 88888.00 2015-11-07 14:30:05.375 311 12379.62 102.33 54592.55 88888.00 2015-11-07 14:30:05.500 311 12379.48 102.33 54592.60 88888.00 2015-11-07 14:30:05.625 311 12379.42 102.35 54592.62 88888.00 2015-11-07 14:30:05.750 311 12379.33 102.40 54592.65 88888.00 2015-11-07 14:30:05.875 311 12379.30 102.50 54592.68 88888.00 2015-11-07 14:30:06.000 311 12379.30 102.58 54592.68 88888.00 2015-11-07 14:30:06.125 311 12379.30 102.65 54592.72 88888.00 2015-11-07 14:30:06.250 311 12379.25 102.67 54592.72 88888.00 2015-11-07 14:30:06.375 311 12379.23 102.72 54592.72 88888.00 2015-11-07 14:30:06.500 311 12379.17 102.80 54592.78 88888.00 2015-11-07 14:30:06.625 311 12379.10 102.83 54592.78 88888.00 2015-11-07 14:30:06.750 311 12379.00 102.85 54592.80 88888.00 2015-11-07 14:30:06.875 311 12378.92 102.90 54592.85 88888.00 2015-11-07 14:30:07.000 311 12378.83 102.92 54592.88 88888.00 2015-11-07 14:30:07.125 311 12378.83 102.90 54592.93 88888.00 2015-11-07 14:30:07.250 311 12378.77 102.83 54592.93 88888.00 2015-11-07 14:30:07.375 311 12378.70 102.80 54592.95 88888.00 2015-11-07 14:30:07.500 311 12378.67 102.83 54592.95 88888.00 2015-11-07 14:30:07.625 311 12378.75 102.83 54592.97 88888.00 2015-11-07 14:30:07.750 311 12378.75 102.83 54592.95 88888.00 2015-11-07 14:30:07.875 311 12378.77 102.83 54592.95 88888.00 2015-11-07 14:30:08.000 311 12378.75 102.78 54592.93 88888.00 2015-11-07 14:30:08.125 311 12378.73 102.78 54592.93 88888.00 2015-11-07 14:30:08.250 311 12378.77 102.75 54592.93 88888.00 2015-11-07 14:30:08.375 311 12378.90 102.72 54592.93 88888.00 2015-11-07 14:30:08.500 311 12378.88 102.62 54592.93 88888.00 2015-11-07 14:30:08.625 311 12378.90 102.58 54592.95 88888.00 2015-11-07 14:30:08.750 311 12378.98 102.55 54592.97 88888.00 2015-11-07 14:30:08.875 311 12379.02 102.53 54592.95 88888.00 2015-11-07 14:30:09.000 311 12379.00 102.50 54592.95 88888.00 2015-11-07 14:30:09.125 311 12379.05 102.45 54592.97 88888.00 2015-11-07 14:30:09.250 311 12379.02 102.42 54592.97 88888.00 2015-11-07 14:30:09.375 311 12379.10 102.42 54592.95 88888.00 2015-11-07 14:30:09.500 311 12379.12 102.40 54592.97 88888.00 2015-11-07 14:30:09.625 311 12379.12 102.38 54592.97 88888.00 2015-11-07 14:30:09.750 311 12379.12 102.33 54592.97 88888.00 2015-11-07 14:30:09.875 311 12379.15 102.33 54592.97 88888.00 2015-11-07 14:30:10.000 311 12379.17 102.33 54592.97 88888.00 2015-11-07 14:30:10.125 311 12379.15 102.30 54593.00 88888.00 2015-11-07 14:30:10.250 311 12379.10 102.25 54593.00 88888.00 2015-11-07 14:30:10.375 311 12379.05 102.28 54592.95 88888.00 2015-11-07 14:30:10.500 311 12379.02 102.25 54592.97 88888.00 2015-11-07 14:30:10.625 311 12379.12 102.25 54593.03 88888.00 2015-11-07 14:30:10.750 311 12379.20 102.20 54593.00 88888.00 2015-11-07 14:30:10.875 311 12379.17 102.17 54593.00 88888.00 2015-11-07 14:30:11.000 311 12379.15 102.20 54593.00 88888.00 2015-11-07 14:30:11.125 311 12379.15 102.17 54593.00 88888.00 2015-11-07 14:30:11.250 311 12379.08 102.12 54593.03 88888.00 2015-11-07 14:30:11.375 311 12379.05 102.08 54593.03 88888.00 2015-11-07 14:30:11.500 311 12378.98 102.00 54593.10 88888.00 2015-11-07 14:30:11.625 311 12379.00 101.90 54593.10 88888.00 2015-11-07 14:30:11.750 311 12378.98 101.83 54593.12 88888.00 2015-11-07 14:30:11.875 311 12378.92 101.72 54593.18 88888.00 2015-11-07 14:30:12.000 311 12378.88 101.60 54593.20 88888.00 2015-11-07 14:30:12.125 311 12378.70 101.53 54593.22 88888.00 2015-11-07 14:30:12.250 311 12378.55 101.38 54593.25 88888.00 2015-11-07 14:30:12.375 311 12378.60 101.28 54593.28 88888.00 2015-11-07 14:30:12.500 311 12378.58 101.17 54593.30 88888.00 2015-11-07 14:30:12.625 311 12378.42 101.08 54593.35 88888.00 2015-11-07 14:30:12.750 311 12378.23 101.00 54593.40 88888.00 2015-11-07 14:30:12.875 311 12378.20 100.95 54593.43 88888.00 2015-11-07 14:30:13.000 311 12378.17 100.90 54593.45 88888.00 2015-11-07 14:30:13.125 311 12378.00 100.85 54593.50 88888.00 2015-11-07 14:30:13.250 311 12377.88 100.83 54593.55 88888.00 2015-11-07 14:30:13.375 311 12377.83 100.83 54593.55 88888.00 2015-11-07 14:30:13.500 311 12377.67 100.80 54593.60 88888.00 2015-11-07 14:30:13.625 311 12377.58 100.83 54593.60 88888.00 2015-11-07 14:30:13.750 311 12377.58 100.80 54593.65 88888.00 2015-11-07 14:30:13.875 311 12377.55 100.78 54593.65 88888.00 2015-11-07 14:30:14.000 311 12377.45 100.78 54593.68 88888.00 2015-11-07 14:30:14.125 311 12377.30 100.75 54593.68 88888.00 2015-11-07 14:30:14.250 311 12377.20 100.75 54593.70 88888.00 2015-11-07 14:30:14.375 311 12377.27 100.75 54593.72 88888.00 2015-11-07 14:30:14.500 311 12377.30 100.75 54593.72 88888.00 2015-11-07 14:30:14.625 311 12377.27 100.75 54593.72 88888.00 2015-11-07 14:30:14.750 311 12377.23 100.67 54593.75 88888.00 2015-11-07 14:30:14.875 311 12377.25 100.65 54593.78 88888.00 2015-11-07 14:30:15.000 311 12377.27 100.65 54593.80 88888.00 2015-11-07 14:30:15.125 311 12377.20 100.65 54593.82 88888.00 2015-11-07 14:30:15.250 311 12377.12 100.60 54593.85 88888.00 2015-11-07 14:30:15.375 311 12377.15 100.60 54593.85 88888.00 2015-11-07 14:30:15.500 311 12377.10 100.58 54593.88 88888.00 2015-11-07 14:30:15.625 311 12377.12 100.55 54593.88 88888.00 2015-11-07 14:30:15.750 311 12377.20 100.50 54593.93 88888.00 2015-11-07 14:30:15.875 311 12377.17 100.40 54593.95 88888.00 2015-11-07 14:30:16.000 311 12377.15 100.30 54593.90 88888.00 2015-11-07 14:30:16.125 311 12377.17 100.15 54593.93 88888.00 2015-11-07 14:30:16.250 311 12377.10 100.00 54593.97 88888.00 2015-11-07 14:30:16.375 311 12377.08 99.90 54593.97 88888.00 2015-11-07 14:30:16.500 311 12377.10 99.80 54593.97 88888.00 2015-11-07 14:30:16.625 311 12377.15 99.65 54594.03 88888.00 2015-11-07 14:30:16.750 311 12377.17 99.55 54594.00 88888.00 2015-11-07 14:30:16.875 311 12377.15 99.47 54593.97 88888.00 2015-11-07 14:30:17.000 311 12377.17 99.38 54593.95 88888.00 2015-11-07 14:30:17.125 311 12377.25 99.30 54594.03 88888.00 2015-11-07 14:30:17.250 311 12377.25 99.20 54594.05 88888.00 2015-11-07 14:30:17.375 311 12377.27 99.12 54594.05 88888.00 2015-11-07 14:30:17.500 311 12377.27 99.03 54594.10 88888.00 2015-11-07 14:30:17.625 311 12377.23 98.90 54594.12 88888.00 2015-11-07 14:30:17.750 311 12377.25 98.78 54594.15 88888.00 2015-11-07 14:30:17.875 311 12377.23 98.67 54594.15 88888.00 2015-11-07 14:30:18.000 311 12377.17 98.55 54594.18 88888.00 2015-11-07 14:30:18.125 311 12377.12 98.50 54594.20 88888.00 2015-11-07 14:30:18.250 311 12377.10 98.38 54594.22 88888.00 2015-11-07 14:30:18.375 311 12377.08 98.30 54594.25 88888.00 2015-11-07 14:30:18.500 311 12377.00 98.25 54594.30 88888.00 2015-11-07 14:30:18.625 311 12376.98 98.17 54594.28 88888.00 2015-11-07 14:30:18.750 311 12376.90 98.12 54594.30 88888.00 2015-11-07 14:30:18.875 311 12376.85 98.12 54594.30 88888.00 2015-11-07 14:30:19.000 311 12376.83 98.15 54594.30 88888.00 2015-11-07 14:30:19.125 311 12376.80 98.17 54594.35 88888.00 2015-11-07 14:30:19.250 311 12376.67 98.17 54594.38 88888.00 2015-11-07 14:30:19.375 311 12376.65 98.20 54594.38 88888.00 2015-11-07 14:30:19.500 311 12376.62 98.25 54594.38 88888.00 2015-11-07 14:30:19.625 311 12376.55 98.25 54594.43 88888.00 2015-11-07 14:30:19.750 311 12376.42 98.28 54594.40 88888.00 2015-11-07 14:30:19.875 311 12376.38 98.30 54594.40 88888.00 2015-11-07 14:30:20.000 311 12376.27 98.35 54594.43 88888.00 2015-11-07 14:30:20.125 311 12376.23 98.42 54594.45 88888.00 2015-11-07 14:30:20.250 311 12376.17 98.47 54594.45 88888.00 2015-11-07 14:30:20.375 311 12376.25 98.58 54594.43 88888.00 2015-11-07 14:30:20.500 311 12376.20 98.65 54594.43 88888.00 2015-11-07 14:30:20.625 311 12376.23 98.70 54594.45 88888.00 2015-11-07 14:30:20.750 311 12376.25 98.80 54594.45 88888.00 2015-11-07 14:30:20.875 311 12376.23 98.83 54594.45 88888.00 2015-11-07 14:30:21.000 311 12376.23 98.85 54594.45 88888.00 2015-11-07 14:30:21.125 311 12376.23 98.88 54594.47 88888.00 2015-11-07 14:30:21.250 311 12376.20 98.95 54594.50 88888.00 2015-11-07 14:30:21.375 311 12376.17 98.97 54594.50 88888.00 2015-11-07 14:30:21.500 311 12376.12 98.95 54594.53 88888.00 2015-11-07 14:30:21.625 311 12376.05 98.88 54594.50 88888.00 2015-11-07 14:30:21.750 311 12376.00 98.85 54594.53 88888.00 2015-11-07 14:30:21.875 311 12376.02 98.78 54594.50 88888.00 2015-11-07 14:30:22.000 311 12376.02 98.72 54594.50 88888.00 2015-11-07 14:30:22.125 311 12376.00 98.70 54594.53 88888.00 2015-11-07 14:30:22.250 311 12376.05 98.67 54594.55 88888.00 2015-11-07 14:30:22.375 311 12376.08 98.65 54594.55 88888.00 2015-11-07 14:30:22.500 311 12376.02 98.67 54594.57 88888.00 2015-11-07 14:30:22.625 311 12376.05 98.67 54594.55 88888.00 2015-11-07 14:30:22.750 311 12376.02 98.70 54594.55 88888.00 2015-11-07 14:30:22.875 311 12375.98 98.70 54594.53 88888.00 2015-11-07 14:30:23.000 311 12376.02 98.70 54594.55 88888.00 2015-11-07 14:30:23.125 311 12376.05 98.72 54594.57 88888.00 2015-11-07 14:30:23.250 311 12376.08 98.70 54594.60 88888.00 2015-11-07 14:30:23.375 311 12376.10 98.75 54594.57 88888.00 2015-11-07 14:30:23.500 311 12376.10 98.75 54594.62 88888.00 2015-11-07 14:30:23.625 311 12376.10 98.75 54594.62 88888.00 2015-11-07 14:30:23.750 311 12376.12 98.72 54594.65 88888.00 2015-11-07 14:30:23.875 311 12376.12 98.72 54594.65 88888.00 2015-11-07 14:30:24.000 311 12376.15 98.72 54594.62 88888.00 2015-11-07 14:30:24.125 311 12376.20 98.75 54594.62 88888.00 2015-11-07 14:30:24.250 311 12376.15 98.78 54594.65 88888.00 2015-11-07 14:30:24.375 311 12376.10 98.85 54594.70 88888.00 2015-11-07 14:30:24.500 311 12376.02 98.92 54594.72 88888.00 2015-11-07 14:30:24.625 311 12375.98 99.00 54594.72 88888.00 2015-11-07 14:30:24.750 311 12375.95 99.08 54594.70 88888.00 2015-11-07 14:30:24.875 311 12376.00 99.12 54594.70 88888.00 2015-11-07 14:30:25.000 311 12376.08 99.15 54594.72 88888.00 2015-11-07 14:30:25.125 311 12376.08 99.17 54594.70 88888.00 2015-11-07 14:30:25.250 311 12376.10 99.15 54594.70 88888.00 2015-11-07 14:30:25.375 311 12376.25 99.12 54594.72 88888.00 2015-11-07 14:30:25.500 311 12376.27 99.08 54594.72 88888.00 2015-11-07 14:30:25.625 311 12376.25 98.97 54594.72 88888.00 2015-11-07 14:30:25.750 311 12376.27 98.90 54594.75 88888.00 2015-11-07 14:30:25.875 311 12376.30 98.83 54594.72 88888.00 2015-11-07 14:30:26.000 311 12376.38 98.75 54594.75 88888.00 2015-11-07 14:30:26.125 311 12376.38 98.70 54594.80 88888.00 2015-11-07 14:30:26.250 311 12376.35 98.60 54594.78 88888.00 2015-11-07 14:30:26.375 311 12376.42 98.60 54594.78 88888.00 2015-11-07 14:30:26.500 311 12376.40 98.60 54594.80 88888.00 2015-11-07 14:30:26.625 311 12376.40 98.60 54594.80 88888.00 2015-11-07 14:30:26.750 311 12376.35 98.60 54594.82 88888.00 2015-11-07 14:30:26.875 311 12376.33 98.58 54594.85 88888.00 2015-11-07 14:30:27.000 311 12376.30 98.55 54594.85 88888.00 2015-11-07 14:30:27.125 311 12376.27 98.50 54594.88 88888.00 2015-11-07 14:30:27.250 311 12376.23 98.47 54594.93 88888.00 2015-11-07 14:30:27.375 311 12376.15 98.45 54594.93 88888.00 2015-11-07 14:30:27.500 311 12376.05 98.38 54594.93 88888.00 2015-11-07 14:30:27.625 311 12376.00 98.33 54594.95 88888.00 2015-11-07 14:30:27.750 311 12375.98 98.28 54594.97 88888.00 2015-11-07 14:30:27.875 311 12375.77 98.17 54594.97 88888.00 2015-11-07 14:30:28.000 311 12375.70 98.12 54595.00 88888.00 2015-11-07 14:30:28.125 311 12375.65 98.17 54595.05 88888.00 2015-11-07 14:30:28.250 311 12375.52 98.22 54595.07 88888.00 2015-11-07 14:30:28.375 311 12375.50 98.33 54595.07 88888.00 2015-11-07 14:30:28.500 311 12375.45 98.45 54595.10 88888.00 2015-11-07 14:30:28.625 311 12375.38 98.60 54595.12 88888.00 2015-11-07 14:30:28.750 311 12375.38 98.70 54595.10 88888.00 2015-11-07 14:30:28.875 311 12375.27 98.75 54595.12 88888.00 2015-11-07 14:30:29.000 311 12375.20 98.85 54595.12 88888.00 2015-11-07 14:30:29.125 311 12375.12 98.90 54595.15 88888.00 2015-11-07 14:30:29.250 311 12374.98 98.92 54595.18 88888.00 2015-11-07 14:30:29.375 311 12374.90 98.92 54595.18 88888.00 2015-11-07 14:30:29.500 311 12374.88 98.92 54595.22 88888.00 2015-11-07 14:30:29.625 311 12374.90 98.92 54595.25 88888.00 2015-11-07 14:30:29.750 311 12374.83 98.90 54595.22 88888.00 2015-11-07 14:30:29.875 311 12374.77 98.90 54595.22 88888.00 2015-11-07 14:30:30.000 311 12374.77 98.95 54595.22 88888.00 2015-11-07 14:30:30.125 311 12374.80 98.92 54595.25 88888.00 2015-11-07 14:30:30.250 311 12374.77 98.95 54595.25 88888.00 2015-11-07 14:30:30.375 311 12374.80 98.97 54595.25 88888.00 2015-11-07 14:30:30.500 311 12374.80 99.00 54595.25 88888.00 2015-11-07 14:30:30.625 311 12374.85 99.03 54595.28 88888.00 2015-11-07 14:30:30.750 311 12374.85 99.05 54595.28 88888.00 2015-11-07 14:30:30.875 311 12374.92 99.03 54595.30 88888.00 2015-11-07 14:30:31.000 311 12374.95 99.00 54595.28 88888.00 2015-11-07 14:30:31.125 311 12374.92 99.00 54595.32 88888.00 2015-11-07 14:30:31.250 311 12374.85 98.92 54595.32 88888.00 2015-11-07 14:30:31.375 311 12374.77 98.90 54595.32 88888.00 2015-11-07 14:30:31.500 311 12374.75 98.83 54595.35 88888.00 2015-11-07 14:30:31.625 311 12374.77 98.80 54595.38 88888.00 2015-11-07 14:30:31.750 311 12374.77 98.75 54595.38 88888.00 2015-11-07 14:30:31.875 311 12374.73 98.70 54595.40 88888.00 2015-11-07 14:30:32.000 311 12374.73 98.62 54595.43 88888.00 2015-11-07 14:30:32.125 311 12374.58 98.55 54595.43 88888.00 2015-11-07 14:30:32.250 311 12374.45 98.47 54595.45 88888.00 2015-11-07 14:30:32.375 311 12374.45 98.42 54595.47 88888.00 2015-11-07 14:30:32.500 311 12374.45 98.38 54595.47 88888.00 2015-11-07 14:30:32.625 311 12374.45 98.35 54595.50 88888.00 2015-11-07 14:30:32.750 311 12374.38 98.28 54595.55 88888.00 2015-11-07 14:30:32.875 311 12374.35 98.22 54595.53 88888.00 2015-11-07 14:30:33.000 311 12374.33 98.12 54595.53 88888.00 2015-11-07 14:30:33.125 311 12374.20 98.10 54595.55 88888.00 2015-11-07 14:30:33.250 311 12374.12 98.05 54595.55 88888.00 2015-11-07 14:30:33.375 311 12374.20 98.03 54595.55 88888.00 2015-11-07 14:30:33.500 311 12374.23 98.03 54595.55 88888.00 2015-11-07 14:30:33.625 311 12374.10 97.97 54595.55 88888.00 2015-11-07 14:30:33.750 311 12374.02 97.90 54595.53 88888.00 2015-11-07 14:30:33.875 311 12374.02 97.83 54595.55 88888.00 2015-11-07 14:30:34.000 311 12374.08 97.80 54595.55 88888.00 2015-11-07 14:30:34.125 311 12374.08 97.75 54595.60 88888.00 2015-11-07 14:30:34.250 311 12374.00 97.72 54595.57 88888.00 2015-11-07 14:30:34.375 311 12374.00 97.70 54595.55 88888.00 2015-11-07 14:30:34.500 311 12374.00 97.62 54595.55 88888.00 2015-11-07 14:30:34.625 311 12374.00 97.58 54595.57 88888.00 2015-11-07 14:30:34.750 311 12374.02 97.53 54595.55 88888.00 2015-11-07 14:30:34.875 311 12374.05 97.47 54595.55 88888.00 2015-11-07 14:30:35.000 311 12374.05 97.45 54595.53 88888.00 2015-11-07 14:30:35.125 311 12374.10 97.45 54595.50 88888.00 2015-11-07 14:30:35.250 311 12374.15 97.42 54595.53 88888.00 2015-11-07 14:30:35.375 311 12374.23 97.42 54595.53 88888.00 2015-11-07 14:30:35.500 311 12374.25 97.38 54595.53 88888.00 2015-11-07 14:30:35.625 311 12374.33 97.40 54595.50 88888.00 2015-11-07 14:30:35.750 311 12374.38 97.40 54595.47 88888.00 2015-11-07 14:30:35.875 311 12374.30 97.35 54595.47 88888.00 2015-11-07 14:30:36.000 311 12374.27 97.28 54595.47 88888.00 2015-11-07 14:30:36.125 311 12374.30 97.30 54595.47 88888.00 2015-11-07 14:30:36.250 311 12374.23 97.22 54595.45 88888.00 2015-11-07 14:30:36.375 311 12374.30 97.20 54595.43 88888.00 2015-11-07 14:30:36.500 311 12374.33 97.17 54595.43 88888.00 2015-11-07 14:30:36.625 311 12374.35 97.20 54595.40 88888.00 2015-11-07 14:30:36.750 311 12374.38 97.22 54595.38 88888.00 2015-11-07 14:30:36.875 311 12374.45 97.30 54595.32 88888.00 2015-11-07 14:30:37.000 311 12374.55 97.30 54595.30 88888.00 2015-11-07 14:30:37.125 311 12374.62 97.33 54595.30 88888.00 2015-11-07 14:30:37.250 311 12374.73 97.33 54595.25 88888.00 2015-11-07 14:30:37.375 311 12374.88 97.35 54595.20 88888.00 2015-11-07 14:30:37.500 311 12375.02 97.30 54595.18 88888.00 2015-11-07 14:30:37.625 311 12375.17 97.28 54595.12 88888.00 2015-11-07 14:30:37.750 311 12375.27 97.22 54595.07 88888.00 2015-11-07 14:30:37.875 311 12375.38 97.20 54595.05 88888.00 2015-11-07 14:30:38.000 311 12375.52 97.17 54594.97 88888.00 2015-11-07 14:30:38.125 311 12375.67 97.15 54594.93 88888.00 2015-11-07 14:30:38.250 311 12375.75 97.05 54594.88 88888.00 2015-11-07 14:30:38.375 311 12375.88 97.03 54594.85 88888.00 2015-11-07 14:30:38.500 311 12376.00 96.90 54594.82 88888.00 2015-11-07 14:30:38.625 311 12376.17 96.85 54594.80 88888.00 2015-11-07 14:30:38.750 311 12376.30 96.80 54594.75 88888.00 2015-11-07 14:30:38.875 311 12376.33 96.75 54594.68 88888.00 2015-11-07 14:30:39.000 311 12376.35 96.70 54594.65 88888.00 2015-11-07 14:30:39.125 311 12376.33 96.62 54594.62 88888.00 2015-11-07 14:30:39.250 311 12376.38 96.60 54594.62 88888.00 2015-11-07 14:30:39.375 311 12376.48 96.55 54594.57 88888.00 2015-11-07 14:30:39.500 311 12376.45 96.45 54594.55 88888.00 2015-11-07 14:30:39.625 311 12376.40 96.38 54594.50 88888.00 2015-11-07 14:30:39.750 311 12376.35 96.35 54594.47 88888.00 2015-11-07 14:30:39.875 311 12376.40 96.28 54594.45 88888.00 2015-11-07 14:30:40.000 311 12376.30 96.28 54594.43 88888.00 2015-11-07 14:30:40.125 311 12376.25 96.33 54594.40 88888.00 2015-11-07 14:30:40.250 311 12376.25 96.38 54594.38 88888.00 2015-11-07 14:30:40.375 311 12376.30 96.45 54594.32 88888.00 2015-11-07 14:30:40.500 311 12376.27 96.47 54594.28 88888.00 2015-11-07 14:30:40.625 311 12376.30 96.50 54594.25 88888.00 2015-11-07 14:30:40.750 311 12376.33 96.60 54594.18 88888.00 2015-11-07 14:30:40.875 311 12376.30 96.65 54594.15 88888.00 2015-11-07 14:30:41.000 311 12376.23 96.70 54594.07 88888.00 2015-11-07 14:30:41.125 311 12376.23 96.75 54594.05 88888.00 2015-11-07 14:30:41.250 311 12376.25 96.80 54594.00 88888.00 2015-11-07 14:30:41.375 311 12376.35 96.88 54593.97 88888.00 2015-11-07 14:30:41.500 311 12376.38 96.97 54593.95 88888.00 2015-11-07 14:30:41.625 311 12376.33 96.97 54593.93 88888.00 2015-11-07 14:30:41.750 311 12376.27 97.00 54593.90 88888.00 2015-11-07 14:30:41.875 311 12376.30 97.10 54593.85 88888.00 2015-11-07 14:30:42.000 311 12376.33 97.20 54593.78 88888.00 2015-11-07 14:30:42.125 311 12376.33 97.25 54593.75 88888.00 2015-11-07 14:30:42.250 311 12376.25 97.35 54593.68 88888.00 2015-11-07 14:30:42.375 311 12376.27 97.40 54593.62 88888.00 2015-11-07 14:30:42.500 311 12376.35 97.53 54593.60 88888.00 2015-11-07 14:30:42.625 311 12376.40 97.65 54593.57 88888.00 2015-11-07 14:30:42.750 311 12376.48 97.75 54593.50 88888.00 2015-11-07 14:30:42.875 311 12376.52 97.85 54593.45 88888.00 2015-11-07 14:30:43.000 311 12376.48 97.92 54593.38 88888.00 2015-11-07 14:30:43.125 311 12376.52 98.05 54593.32 88888.00 2015-11-07 14:30:43.250 311 12376.58 98.10 54593.28 88888.00 2015-11-07 14:30:43.375 311 12376.67 98.15 54593.22 88888.00 2015-11-07 14:30:43.500 311 12376.77 98.15 54593.18 88888.00 2015-11-07 14:30:43.625 311 12376.90 98.15 54593.10 88888.00 2015-11-07 14:30:43.750 311 12377.08 98.22 54593.05 88888.00 2015-11-07 14:30:43.875 311 12377.17 98.25 54593.00 88888.00 2015-11-07 14:30:44.000 311 12377.30 98.30 54592.95 88888.00 2015-11-07 14:30:44.125 311 12377.38 98.33 54592.90 88888.00 2015-11-07 14:30:44.250 311 12377.50 98.28 54592.85 88888.00 2015-11-07 14:30:44.375 311 12377.62 98.33 54592.80 88888.00 2015-11-07 14:30:44.500 311 12377.70 98.38 54592.75 88888.00 2015-11-07 14:30:44.625 311 12377.75 98.50 54592.68 88888.00 2015-11-07 14:30:44.750 311 12377.80 98.55 54592.62 88888.00 2015-11-07 14:30:44.875 311 12377.83 98.65 54592.60 88888.00 2015-11-07 14:30:45.000 311 12377.85 98.70 54592.50 88888.00 2015-11-07 14:30:45.125 311 12378.00 98.78 54592.47 88888.00 2015-11-07 14:30:45.250 311 12378.12 98.83 54592.40 88888.00 2015-11-07 14:30:45.375 311 12378.25 98.90 54592.35 88888.00 2015-11-07 14:30:45.500 311 12378.30 98.97 54592.32 88888.00 2015-11-07 14:30:45.625 311 12378.38 99.03 54592.30 88888.00 2015-11-07 14:30:45.750 311 12378.45 99.08 54592.22 88888.00 2015-11-07 14:30:45.875 311 12378.45 99.12 54592.20 88888.00 2015-11-07 14:30:46.000 311 12378.45 99.12 54592.20 88888.00 2015-11-07 14:30:46.125 311 12378.50 99.12 54592.15 88888.00 2015-11-07 14:30:46.250 311 12378.48 99.15 54592.07 88888.00 2015-11-07 14:30:46.375 311 12378.52 99.20 54592.07 88888.00 2015-11-07 14:30:46.500 311 12378.58 99.22 54592.05 88888.00 2015-11-07 14:30:46.625 311 12378.58 99.22 54592.03 88888.00 2015-11-07 14:30:46.750 311 12378.55 99.25 54591.97 88888.00 2015-11-07 14:30:46.875 311 12378.55 99.30 54591.95 88888.00 2015-11-07 14:30:47.000 311 12378.58 99.28 54591.88 88888.00 2015-11-07 14:30:47.125 311 12378.65 99.28 54591.88 88888.00 2015-11-07 14:30:47.250 311 12378.65 99.33 54591.85 88888.00 2015-11-07 14:30:47.375 311 12378.62 99.35 54591.80 88888.00 2015-11-07 14:30:47.500 311 12378.62 99.33 54591.80 88888.00 2015-11-07 14:30:47.625 311 12378.62 99.33 54591.80 88888.00 2015-11-07 14:30:47.750 311 12378.70 99.35 54591.72 88888.00 2015-11-07 14:30:47.875 311 12378.70 99.30 54591.72 88888.00 2015-11-07 14:30:48.000 311 12378.70 99.28 54591.68 88888.00 2015-11-07 14:30:48.125 311 12378.65 99.22 54591.70 88888.00 2015-11-07 14:30:48.250 311 12378.65 99.22 54591.68 88888.00 2015-11-07 14:30:48.375 311 12378.67 99.22 54591.68 88888.00 2015-11-07 14:30:48.500 311 12378.67 99.17 54591.62 88888.00 2015-11-07 14:30:48.625 311 12378.77 99.20 54591.62 88888.00 2015-11-07 14:30:48.750 311 12378.88 99.17 54591.65 88888.00 2015-11-07 14:30:48.875 311 12378.85 99.17 54591.62 88888.00 2015-11-07 14:30:49.000 311 12378.88 99.22 54591.57 88888.00 2015-11-07 14:30:49.125 311 12378.98 99.22 54591.55 88888.00 2015-11-07 14:30:49.250 311 12379.02 99.22 54591.53 88888.00 2015-11-07 14:30:49.375 311 12379.12 99.28 54591.47 88888.00 2015-11-07 14:30:49.500 311 12379.15 99.33 54591.47 88888.00 2015-11-07 14:30:49.625 311 12379.27 99.35 54591.43 88888.00 2015-11-07 14:30:49.750 311 12379.35 99.38 54591.38 88888.00 2015-11-07 14:30:49.875 311 12379.48 99.42 54591.38 88888.00 2015-11-07 14:30:50.000 311 12379.60 99.50 54591.30 88888.00 2015-11-07 14:30:50.125 311 12379.65 99.55 54591.28 88888.00 2015-11-07 14:30:50.250 311 12379.70 99.58 54591.28 88888.00 2015-11-07 14:30:50.375 311 12379.75 99.62 54591.28 88888.00 2015-11-07 14:30:50.500 311 12379.75 99.62 54591.22 88888.00 2015-11-07 14:30:50.625 311 12379.75 99.65 54591.20 88888.00 2015-11-07 14:30:50.750 311 12379.75 99.72 54591.20 88888.00 2015-11-07 14:30:50.875 311 12379.85 99.80 54591.15 88888.00 2015-11-07 14:30:51.000 311 12379.88 99.83 54591.10 88888.00 2015-11-07 14:30:51.125 311 12379.90 99.90 54591.10 88888.00 2015-11-07 14:30:51.250 311 12379.88 99.92 54591.07 88888.00 2015-11-07 14:30:51.375 311 12379.88 99.97 54591.03 88888.00 2015-11-07 14:30:51.500 311 12379.85 99.97 54590.97 88888.00 2015-11-07 14:30:51.625 311 12379.90 100.00 54590.93 88888.00 2015-11-07 14:30:51.750 311 12380.02 100.08 54590.88 88888.00 2015-11-07 14:30:51.875 311 12380.12 100.17 54590.82 88888.00 2015-11-07 14:30:52.000 311 12380.23 100.22 54590.75 88888.00 2015-11-07 14:30:52.125 311 12380.33 100.33 54590.72 88888.00 2015-11-07 14:30:52.250 311 12380.40 100.40 54590.70 88888.00 2015-11-07 14:30:52.375 311 12380.58 100.45 54590.68 88888.00 2015-11-07 14:30:52.500 311 12380.73 100.53 54590.60 88888.00 2015-11-07 14:30:52.625 311 12380.77 100.62 54590.57 88888.00 2015-11-07 14:30:52.750 311 12380.75 100.72 54590.55 88888.00 2015-11-07 14:30:52.875 311 12380.80 100.78 54590.50 88888.00 2015-11-07 14:30:53.000 311 12380.85 100.88 54590.50 88888.00 2015-11-07 14:30:53.125 311 12380.90 100.97 54590.45 88888.00 2015-11-07 14:30:53.250 311 12380.98 101.08 54590.38 88888.00 2015-11-07 14:30:53.375 311 12381.08 101.17 54590.35 88888.00 2015-11-07 14:30:53.500 311 12381.02 101.25 54590.35 88888.00 2015-11-07 14:30:53.625 311 12381.08 101.25 54590.32 88888.00 2015-11-07 14:30:53.750 311 12381.15 101.30 54590.28 88888.00 2015-11-07 14:30:53.875 311 12381.17 101.33 54590.22 88888.00 2015-11-07 14:30:54.000 311 12381.20 101.38 54590.18 88888.00 2015-11-07 14:30:54.125 311 12381.20 101.38 54590.18 88888.00 2015-11-07 14:30:54.250 311 12381.20 101.33 54590.15 88888.00 2015-11-07 14:30:54.375 311 12381.30 101.35 54590.18 88888.00 2015-11-07 14:30:54.500 311 12381.38 101.38 54590.12 88888.00 2015-11-07 14:30:54.625 311 12381.40 101.38 54590.07 88888.00 2015-11-07 14:30:54.750 311 12381.50 101.33 54590.05 88888.00 2015-11-07 14:30:54.875 311 12381.62 101.30 54590.00 88888.00 2015-11-07 14:30:55.000 311 12381.75 101.33 54589.97 88888.00 2015-11-07 14:30:55.125 311 12381.83 101.33 54590.03 88888.00 2015-11-07 14:30:55.250 311 12381.85 101.30 54590.00 88888.00 2015-11-07 14:30:55.375 311 12381.92 101.28 54589.97 88888.00 2015-11-07 14:30:55.500 311 12381.98 101.28 54589.95 88888.00 2015-11-07 14:30:55.625 311 12382.00 101.25 54589.97 88888.00 2015-11-07 14:30:55.750 311 12381.98 101.20 54589.93 88888.00 2015-11-07 14:30:55.875 311 12382.00 101.17 54589.93 88888.00 2015-11-07 14:30:56.000 311 12382.02 101.20 54589.93 88888.00 2015-11-07 14:30:56.125 311 12382.05 101.28 54589.95 88888.00 2015-11-07 14:30:56.250 311 12381.92 101.30 54589.93 88888.00 2015-11-07 14:30:56.375 311 12382.00 101.35 54589.95 88888.00 2015-11-07 14:30:56.500 311 12382.08 101.40 54589.95 88888.00 2015-11-07 14:30:56.625 311 12382.20 101.45 54589.95 88888.00 2015-11-07 14:30:56.750 311 12382.23 101.45 54589.93 88888.00 2015-11-07 14:30:56.875 311 12382.38 101.47 54589.90 88888.00 2015-11-07 14:30:57.000 311 12382.52 101.45 54589.88 88888.00 2015-11-07 14:30:57.125 311 12382.65 101.40 54589.85 88888.00 2015-11-07 14:30:57.250 311 12382.65 101.40 54589.85 88888.00 2015-11-07 14:30:57.375 311 12382.67 101.35 54589.88 88888.00 2015-11-07 14:30:57.500 311 12382.70 101.33 54589.88 88888.00 2015-11-07 14:30:57.625 311 12382.83 101.28 54589.88 88888.00 2015-11-07 14:30:57.750 311 12382.92 101.25 54589.88 88888.00 2015-11-07 14:30:57.875 311 12382.95 101.22 54589.88 88888.00 2015-11-07 14:30:58.000 311 12383.05 101.15 54589.88 88888.00 2015-11-07 14:30:58.125 311 12383.15 101.12 54589.88 88888.00 2015-11-07 14:30:58.250 311 12383.20 101.08 54589.88 88888.00 2015-11-07 14:30:58.375 311 12383.27 101.12 54589.90 88888.00 2015-11-07 14:30:58.500 311 12383.30 101.12 54589.93 88888.00 2015-11-07 14:30:58.625 311 12383.38 101.12 54589.93 88888.00 2015-11-07 14:30:58.750 311 12383.40 101.10 54589.97 88888.00 2015-11-07 14:30:58.875 311 12383.35 100.97 54589.97 88888.00 2015-11-07 14:30:59.000 311 12383.35 100.88 54589.95 88888.00 2015-11-07 14:30:59.125 311 12383.35 100.83 54590.03 88888.00 2015-11-07 14:30:59.250 311 12383.42 100.72 54590.05 88888.00 2015-11-07 14:30:59.375 311 12383.52 100.65 54590.07 88888.00 2015-11-07 14:30:59.500 311 12383.52 100.58 54590.10 88888.00 2015-11-07 14:30:59.625 311 12383.60 100.53 54590.10 88888.00 2015-11-07 14:30:59.750 311 12383.60 100.45 54590.12 88888.00 2015-11-07 14:30:59.875 311 12383.62 100.40 54590.15 88888.00 2015-11-07 14:31:00.000 311 12383.77 100.35 54590.18 88888.00 2015-11-07 14:31:00.125 311 12383.80 100.35 54590.20 88888.00 2015-11-07 14:31:00.250 311 12383.77 100.38 54590.22 88888.00 2015-11-07 14:31:00.375 311 12383.83 100.42 54590.28 88888.00 2015-11-07 14:31:00.500 311 12383.92 100.42 54590.32 88888.00 2015-11-07 14:31:00.625 311 12383.88 100.42 54590.35 88888.00 2015-11-07 14:31:00.750 311 12383.83 100.38 54590.38 88888.00 2015-11-07 14:31:00.875 311 12383.85 100.38 54590.43 88888.00 2015-11-07 14:31:01.000 311 12383.88 100.35 54590.47 88888.00 2015-11-07 14:31:01.125 311 12383.80 100.38 54590.50 88888.00 2015-11-07 14:31:01.250 311 12383.73 100.33 54590.53 88888.00 2015-11-07 14:31:01.375 311 12383.75 100.28 54590.57 88888.00 2015-11-07 14:31:01.500 311 12383.77 100.25 54590.60 88888.00 2015-11-07 14:31:01.625 311 12383.70 100.25 54590.65 88888.00 2015-11-07 14:31:01.750 311 12383.60 100.28 54590.65 88888.00 2015-11-07 14:31:01.875 311 12383.52 100.30 54590.68 88888.00 2015-11-07 14:31:02.000 311 12383.60 100.38 54590.68 88888.00 2015-11-07 14:31:02.125 311 12383.60 100.45 54590.72 88888.00 2015-11-07 14:31:02.250 311 12383.60 100.55 54590.78 88888.00 2015-11-07 14:31:02.375 311 12383.62 100.67 54590.80 88888.00 2015-11-07 14:31:02.500 311 12383.62 100.78 54590.80 88888.00 2015-11-07 14:31:02.625 311 12383.60 100.90 54590.82 88888.00 2015-11-07 14:31:02.750 311 12383.55 101.03 54590.82 88888.00 2015-11-07 14:31:02.875 311 12383.52 101.08 54590.82 88888.00 2015-11-07 14:31:03.000 311 12383.67 101.12 54590.88 88888.00 2015-11-07 14:31:03.125 311 12383.73 101.25 54590.88 88888.00 2015-11-07 14:31:03.250 311 12383.73 101.28 54590.90 88888.00 2015-11-07 14:31:03.375 311 12383.67 101.35 54590.93 88888.00 2015-11-07 14:31:03.500 311 12383.77 101.47 54590.95 88888.00 2015-11-07 14:31:03.625 311 12383.83 101.58 54590.97 88888.00 2015-11-07 14:31:03.750 311 12383.83 101.62 54591.00 88888.00 2015-11-07 14:31:03.875 311 12383.88 101.72 54591.03 88888.00 2015-11-07 14:31:04.000 311 12383.92 101.83 54591.00 88888.00 2015-11-07 14:31:04.125 311 12383.98 101.92 54591.05 88888.00 2015-11-07 14:31:04.250 311 12383.95 101.97 54591.07 88888.00 2015-11-07 14:31:04.375 311 12383.95 102.03 54591.07 88888.00 2015-11-07 14:31:04.500 311 12383.90 102.15 54591.10 88888.00 2015-11-07 14:31:04.625 311 12383.88 102.22 54591.12 88888.00 2015-11-07 14:31:04.750 311 12383.95 102.25 54591.15 88888.00 2015-11-07 14:31:04.875 311 12383.92 102.28 54591.15 88888.00 2015-11-07 14:31:05.000 311 12383.90 102.30 54591.12 88888.00 2015-11-07 14:31:05.125 311 12383.95 102.33 54591.12 88888.00 2015-11-07 14:31:05.250 311 12384.02 102.33 54591.20 88888.00 2015-11-07 14:31:05.375 311 12384.10 102.38 54591.20 88888.00 2015-11-07 14:31:05.500 311 12384.15 102.42 54591.20 88888.00 2015-11-07 14:31:05.625 311 12384.23 102.47 54591.20 88888.00 2015-11-07 14:31:05.750 311 12384.25 102.55 54591.20 88888.00 2015-11-07 14:31:05.875 311 12384.25 102.65 54591.20 88888.00 2015-11-07 14:31:06.000 311 12384.33 102.70 54591.22 88888.00 2015-11-07 14:31:06.125 311 12384.40 102.78 54591.22 88888.00 2015-11-07 14:31:06.250 311 12384.45 102.80 54591.28 88888.00 2015-11-07 14:31:06.375 311 12384.52 102.85 54591.28 88888.00 2015-11-07 14:31:06.500 311 12384.60 102.90 54591.32 88888.00 2015-11-07 14:31:06.625 311 12384.65 102.92 54591.35 88888.00 2015-11-07 14:31:06.750 311 12384.65 102.97 54591.38 88888.00 2015-11-07 14:31:06.875 311 12384.67 102.95 54591.38 88888.00 2015-11-07 14:31:07.000 311 12384.70 102.92 54591.40 88888.00 2015-11-07 14:31:07.125 311 12384.67 102.92 54591.45 88888.00 2015-11-07 14:31:07.250 311 12384.62 102.92 54591.47 88888.00 2015-11-07 14:31:07.375 311 12384.60 102.95 54591.50 88888.00 2015-11-07 14:31:07.500 311 12384.62 102.95 54591.55 88888.00 2015-11-07 14:31:07.625 311 12384.60 102.92 54591.60 88888.00 2015-11-07 14:31:07.750 311 12384.60 102.88 54591.62 88888.00 2015-11-07 14:31:07.875 311 12384.58 102.90 54591.68 88888.00 2015-11-07 14:31:08.000 311 12384.42 102.90 54591.72 88888.00 2015-11-07 14:31:08.125 311 12384.30 102.95 54591.78 88888.00 2015-11-07 14:31:08.250 311 12384.17 102.90 54591.82 88888.00 2015-11-07 14:31:08.375 311 12384.17 102.88 54591.85 88888.00 2015-11-07 14:31:08.500 311 12384.12 102.83 54591.90 88888.00 2015-11-07 14:31:08.625 311 12384.05 102.80 54591.93 88888.00 2015-11-07 14:31:08.750 311 12383.98 102.78 54591.95 88888.00 2015-11-07 14:31:08.875 311 12383.88 102.70 54591.97 88888.00 2015-11-07 14:31:09.000 311 12383.77 102.65 54592.03 88888.00 2015-11-07 14:31:09.125 311 12383.70 102.60 54592.07 88888.00 2015-11-07 14:31:09.250 311 12383.62 102.55 54592.12 88888.00 2015-11-07 14:31:09.375 311 12383.60 102.50 54592.12 88888.00 2015-11-07 14:31:09.500 311 12383.55 102.50 54592.15 88888.00 2015-11-07 14:31:09.625 311 12383.52 102.53 54592.20 88888.00 2015-11-07 14:31:09.750 311 12383.52 102.53 54592.20 88888.00 2015-11-07 14:31:09.875 311 12383.55 102.58 54592.20 88888.00 2015-11-07 14:31:10.000 311 12383.58 102.65 54592.25 88888.00 2015-11-07 14:31:10.125 311 12383.60 102.78 54592.30 88888.00 2015-11-07 14:31:10.250 311 12383.65 102.88 54592.32 88888.00 2015-11-07 14:31:10.375 311 12383.73 102.95 54592.32 88888.00 2015-11-07 14:31:10.500 311 12383.73 102.97 54592.35 88888.00 2015-11-07 14:31:10.625 311 12383.75 103.00 54592.35 88888.00 2015-11-07 14:31:10.750 311 12383.83 103.05 54592.38 88888.00 2015-11-07 14:31:10.875 311 12383.95 103.10 54592.40 88888.00 2015-11-07 14:31:11.000 311 12384.00 103.08 54592.38 88888.00 2015-11-07 14:31:11.125 311 12384.02 103.10 54592.40 88888.00 2015-11-07 14:31:11.250 311 12384.08 103.12 54592.47 88888.00 2015-11-07 14:31:11.375 311 12384.15 103.15 54592.45 88888.00 2015-11-07 14:31:11.500 311 12384.25 103.17 54592.45 88888.00 2015-11-07 14:31:11.625 311 12384.38 103.22 54592.45 88888.00 2015-11-07 14:31:11.750 311 12384.52 103.33 54592.45 88888.00 2015-11-07 14:31:11.875 311 12384.62 103.42 54592.45 88888.00 2015-11-07 14:31:12.000 311 12384.80 103.55 54592.50 88888.00 2015-11-07 14:31:12.125 311 12384.90 103.60 54592.50 88888.00 2015-11-07 14:31:12.250 311 12385.05 103.62 54592.55 88888.00 2015-11-07 14:31:12.375 311 12385.12 103.67 54592.55 88888.00 2015-11-07 14:31:12.500 311 12385.20 103.70 54592.57 88888.00 2015-11-07 14:31:12.625 311 12385.20 103.72 54592.55 88888.00 2015-11-07 14:31:12.750 311 12385.25 103.72 54592.60 88888.00 2015-11-07 14:31:12.875 311 12385.30 103.72 54592.60 88888.00 2015-11-07 14:31:13.000 311 12385.35 103.70 54592.62 88888.00 2015-11-07 14:31:13.125 311 12385.38 103.70 54592.65 88888.00 2015-11-07 14:31:13.250 311 12385.40 103.62 54592.70 88888.00 2015-11-07 14:31:13.375 311 12385.52 103.58 54592.70 88888.00 2015-11-07 14:31:13.500 311 12385.65 103.47 54592.70 88888.00 2015-11-07 14:31:13.625 311 12385.67 103.45 54592.72 88888.00 2015-11-07 14:31:13.750 311 12385.67 103.35 54592.75 88888.00 2015-11-07 14:31:13.875 311 12385.73 103.22 54592.78 88888.00 2015-11-07 14:31:14.000 311 12385.77 103.15 54592.78 88888.00 2015-11-07 14:31:14.125 311 12385.85 103.08 54592.80 88888.00 2015-11-07 14:31:14.250 311 12385.83 102.88 54592.82 88888.00 2015-11-07 14:31:14.375 311 12385.88 102.75 54592.85 88888.00 2015-11-07 14:31:14.500 311 12385.90 102.62 54592.88 88888.00 2015-11-07 14:31:14.625 311 12385.90 102.53 54592.90 88888.00 2015-11-07 14:31:14.750 311 12385.95 102.40 54592.93 88888.00 2015-11-07 14:31:14.875 311 12386.08 102.30 54592.95 88888.00 2015-11-07 14:31:15.000 311 12386.10 102.17 54593.00 88888.00 2015-11-07 14:31:15.125 311 12386.08 102.08 54593.03 88888.00 2015-11-07 14:31:15.250 311 12386.00 101.92 54593.07 88888.00 2015-11-07 14:31:15.375 311 12386.02 101.78 54593.07 88888.00 2015-11-07 14:31:15.500 311 12386.05 101.67 54593.10 88888.00 2015-11-07 14:31:15.625 311 12386.05 101.58 54593.12 88888.00 2015-11-07 14:31:15.750 311 12386.05 101.47 54593.15 88888.00 2015-11-07 14:31:15.875 311 12386.02 101.35 54593.20 88888.00 2015-11-07 14:31:16.000 311 12385.98 101.25 54593.22 88888.00 2015-11-07 14:31:16.125 311 12385.92 101.15 54593.25 88888.00 2015-11-07 14:31:16.250 311 12385.88 101.03 54593.30 88888.00 2015-11-07 14:31:16.375 311 12385.83 100.95 54593.32 88888.00 2015-11-07 14:31:16.500 311 12385.65 100.90 54593.38 88888.00 2015-11-07 14:31:16.625 311 12385.58 100.80 54593.38 88888.00 2015-11-07 14:31:16.750 311 12385.45 100.72 54593.40 88888.00 2015-11-07 14:31:16.875 311 12385.30 100.67 54593.43 88888.00 2015-11-07 14:31:17.000 311 12385.15 100.65 54593.45 88888.00 2015-11-07 14:31:17.125 311 12385.05 100.67 54593.50 88888.00 2015-11-07 14:31:17.250 311 12384.90 100.67 54593.50 88888.00 2015-11-07 14:31:17.375 311 12384.83 100.65 54593.53 88888.00 2015-11-07 14:31:17.500 311 12384.80 100.62 54593.55 88888.00 2015-11-07 14:31:17.625 311 12384.80 100.65 54593.55 88888.00 2015-11-07 14:31:17.750 311 12384.77 100.65 54593.57 88888.00 2015-11-07 14:31:17.875 311 12384.73 100.67 54593.57 88888.00 2015-11-07 14:31:18.000 311 12384.67 100.70 54593.57 88888.00 2015-11-07 14:31:18.125 311 12384.67 100.72 54593.57 88888.00 2015-11-07 14:31:18.250 311 12384.73 100.72 54593.60 88888.00 2015-11-07 14:31:18.375 311 12384.77 100.75 54593.57 88888.00 2015-11-07 14:31:18.500 311 12384.80 100.80 54593.57 88888.00 2015-11-07 14:31:18.625 311 12384.80 100.85 54593.57 88888.00 2015-11-07 14:31:18.750 311 12384.80 100.85 54593.57 88888.00 2015-11-07 14:31:18.875 311 12384.80 100.88 54593.57 88888.00 2015-11-07 14:31:19.000 311 12384.77 100.90 54593.55 88888.00 2015-11-07 14:31:19.125 311 12384.83 100.92 54593.55 88888.00 2015-11-07 14:31:19.250 311 12384.85 100.92 54593.57 88888.00 2015-11-07 14:31:19.375 311 12384.92 100.92 54593.57 88888.00 2015-11-07 14:31:19.500 311 12384.90 100.95 54593.57 88888.00 2015-11-07 14:31:19.625 311 12384.90 100.97 54593.60 88888.00 2015-11-07 14:31:19.750 311 12384.98 101.03 54593.60 88888.00 2015-11-07 14:31:19.875 311 12385.00 101.05 54593.62 88888.00 2015-11-07 14:31:20.000 311 12384.90 101.05 54593.55 88888.00 2015-11-07 14:31:20.125 311 12384.85 101.05 54593.57 88888.00 2015-11-07 14:31:20.250 311 12384.85 101.03 54593.60 88888.00 2015-11-07 14:31:20.375 311 12384.90 101.05 54593.60 88888.00 2015-11-07 14:31:20.500 311 12384.92 101.08 54593.60 88888.00 2015-11-07 14:31:20.625 311 12384.95 101.08 54593.60 88888.00 2015-11-07 14:31:20.750 311 12385.02 101.08 54593.62 88888.00 2015-11-07 14:31:20.875 311 12385.12 101.08 54593.62 88888.00 2015-11-07 14:31:21.000 311 12385.15 101.00 54593.60 88888.00 2015-11-07 14:31:21.125 311 12385.05 100.97 54593.62 88888.00 2015-11-07 14:31:21.250 311 12384.92 100.95 54593.68 88888.00 2015-11-07 14:31:21.375 311 12384.88 100.95 54593.68 88888.00 2015-11-07 14:31:21.500 311 12384.83 100.95 54593.70 88888.00 2015-11-07 14:31:21.625 311 12384.80 100.90 54593.70 88888.00 2015-11-07 14:31:21.750 311 12384.80 100.85 54593.72 88888.00 2015-11-07 14:31:21.875 311 12384.77 100.83 54593.70 88888.00 2015-11-07 14:31:22.000 311 12384.70 100.80 54593.70 88888.00 2015-11-07 14:31:22.125 311 12384.70 100.75 54593.72 88888.00 2015-11-07 14:31:22.250 311 12384.67 100.72 54593.75 88888.00 2015-11-07 14:31:22.375 311 12384.70 100.70 54593.75 88888.00 2015-11-07 14:31:22.500 311 12384.65 100.70 54593.78 88888.00 2015-11-07 14:31:22.625 311 12384.65 100.62 54593.75 88888.00 2015-11-07 14:31:22.750 311 12384.70 100.55 54593.78 88888.00 2015-11-07 14:31:22.875 311 12384.73 100.55 54593.75 88888.00 2015-11-07 14:31:23.000 311 12384.70 100.53 54593.78 88888.00 2015-11-07 14:31:23.125 311 12384.70 100.50 54593.78 88888.00 2015-11-07 14:31:23.250 311 12384.65 100.45 54593.78 88888.00 2015-11-07 14:31:23.375 311 12384.62 100.47 54593.75 88888.00 2015-11-07 14:31:23.500 311 12384.58 100.50 54593.78 88888.00 2015-11-07 14:31:23.625 311 12384.60 100.47 54593.78 88888.00 2015-11-07 14:31:23.750 311 12384.60 100.50 54593.75 88888.00 2015-11-07 14:31:23.875 311 12384.65 100.53 54593.75 88888.00 2015-11-07 14:31:24.000 311 12384.65 100.58 54593.72 88888.00 2015-11-07 14:31:24.125 311 12384.70 100.65 54593.75 88888.00 2015-11-07 14:31:24.250 311 12384.67 100.78 54593.75 88888.00 2015-11-07 14:31:24.375 311 12384.65 100.92 54593.75 88888.00 2015-11-07 14:31:24.500 311 12384.65 101.08 54593.78 88888.00 2015-11-07 14:31:24.625 311 12384.67 101.22 54593.78 88888.00 2015-11-07 14:31:24.750 311 12384.73 101.40 54593.75 88888.00 2015-11-07 14:31:24.875 311 12384.75 101.58 54593.75 88888.00 2015-11-07 14:31:25.000 311 12384.70 101.72 54593.70 88888.00 2015-11-07 14:31:25.125 311 12384.67 101.88 54593.75 88888.00 2015-11-07 14:31:25.250 311 12384.73 102.10 54593.75 88888.00 2015-11-07 14:31:25.375 311 12384.80 102.22 54593.75 88888.00 2015-11-07 14:31:25.500 311 12384.80 102.42 54593.75 88888.00 2015-11-07 14:31:25.625 311 12384.80 102.62 54593.72 88888.00 2015-11-07 14:31:25.750 311 12384.80 102.80 54593.70 88888.00 2015-11-07 14:31:25.875 311 12384.85 102.92 54593.70 88888.00 2015-11-07 14:31:26.000 311 12384.92 103.05 54593.68 88888.00 2015-11-07 14:31:26.125 311 12384.90 103.20 54593.68 88888.00 2015-11-07 14:31:26.250 311 12384.92 103.33 54593.65 88888.00 2015-11-07 14:31:26.375 311 12385.00 103.47 54593.65 88888.00 2015-11-07 14:31:26.500 311 12385.00 103.65 54593.62 88888.00 2015-11-07 14:31:26.625 311 12385.00 103.83 54593.65 88888.00 2015-11-07 14:31:26.750 311 12385.02 103.97 54593.65 88888.00 2015-11-07 14:31:26.875 311 12384.92 104.10 54593.65 88888.00 2015-11-07 14:31:27.000 311 12384.98 104.17 54593.65 88888.00 2015-11-07 14:31:27.125 311 12385.00 104.25 54593.65 88888.00 2015-11-07 14:31:27.250 311 12385.02 104.25 54593.65 88888.00 2015-11-07 14:31:27.375 311 12385.12 104.30 54593.62 88888.00 2015-11-07 14:31:27.500 311 12385.17 104.38 54593.65 88888.00 2015-11-07 14:31:27.625 311 12385.17 104.40 54593.60 88888.00 2015-11-07 14:31:27.750 311 12385.23 104.38 54593.60 88888.00 2015-11-07 14:31:27.875 311 12385.25 104.35 54593.57 88888.00 2015-11-07 14:31:28.000 311 12385.27 104.33 54593.60 88888.00 2015-11-07 14:31:28.125 311 12385.33 104.33 54593.60 88888.00 2015-11-07 14:31:28.250 311 12385.25 104.30 54593.62 88888.00 2015-11-07 14:31:28.375 311 12385.30 104.33 54593.62 88888.00 2015-11-07 14:31:28.500 311 12385.27 104.33 54593.62 88888.00 2015-11-07 14:31:28.625 311 12385.23 104.25 54593.57 88888.00 2015-11-07 14:31:28.750 311 12385.17 104.25 54593.57 88888.00 2015-11-07 14:31:28.875 311 12385.20 104.28 54593.60 88888.00 2015-11-07 14:31:29.000 311 12385.27 104.28 54593.55 88888.00 2015-11-07 14:31:29.125 311 12385.38 104.25 54593.55 88888.00 2015-11-07 14:31:29.250 311 12385.45 104.17 54593.55 88888.00 2015-11-07 14:31:29.375 311 12385.48 104.17 54593.55 88888.00 2015-11-07 14:31:29.500 311 12385.52 104.15 54593.55 88888.00 2015-11-07 14:31:29.625 311 12385.62 104.10 54593.57 88888.00 2015-11-07 14:31:29.750 311 12385.70 104.05 54593.57 88888.00 2015-11-07 14:31:29.875 311 12385.73 104.03 54593.57 88888.00 2015-11-07 14:31:30.000 311 12385.75 103.95 54593.57 88888.00 2015-11-07 14:31:30.125 311 12385.73 103.92 54593.57 88888.00 2015-11-07 14:31:30.250 311 12385.70 103.90 54593.55 88888.00 2015-11-07 14:31:30.375 311 12385.75 103.90 54593.57 88888.00 2015-11-07 14:31:30.500 311 12385.88 103.92 54593.57 88888.00 2015-11-07 14:31:30.625 311 12385.98 103.95 54593.57 88888.00 2015-11-07 14:31:30.750 311 12386.10 104.03 54593.55 88888.00 2015-11-07 14:31:30.875 311 12386.15 104.05 54593.57 88888.00 2015-11-07 14:31:31.000 311 12386.20 104.10 54593.55 88888.00 2015-11-07 14:31:31.125 311 12386.25 104.12 54593.55 88888.00 2015-11-07 14:31:31.250 311 12386.33 104.15 54593.55 88888.00 2015-11-07 14:31:31.375 311 12386.40 104.17 54593.57 88888.00 2015-11-07 14:31:31.500 311 12386.38 104.17 54593.57 88888.00 2015-11-07 14:31:31.625 311 12386.35 104.22 54593.55 88888.00 2015-11-07 14:31:31.750 311 12386.40 104.25 54593.55 88888.00 2015-11-07 14:31:31.875 311 12386.52 104.30 54593.53 88888.00 2015-11-07 14:31:32.000 311 12386.65 104.38 54593.53 88888.00 2015-11-07 14:31:32.125 311 12386.70 104.47 54593.57 88888.00 2015-11-07 14:31:32.250 311 12386.77 104.55 54593.60 88888.00 2015-11-07 14:31:32.375 311 12386.85 104.58 54593.57 88888.00 2015-11-07 14:31:32.500 311 12386.90 104.58 54593.57 88888.00 2015-11-07 14:31:32.625 311 12386.88 104.62 54593.57 88888.00 2015-11-07 14:31:32.750 311 12386.92 104.65 54593.60 88888.00 2015-11-07 14:31:32.875 311 12387.05 104.67 54593.62 88888.00 2015-11-07 14:31:33.000 311 12387.10 104.70 54593.65 88888.00 2015-11-07 14:31:33.125 311 12387.08 104.72 54593.65 88888.00 2015-11-07 14:31:33.250 311 12386.95 104.78 54593.65 88888.00 2015-11-07 14:31:33.375 311 12386.98 104.85 54593.65 88888.00 2015-11-07 14:31:33.500 311 12387.00 104.85 54593.68 88888.00 2015-11-07 14:31:33.625 311 12386.98 104.92 54593.65 88888.00 2015-11-07 14:31:33.750 311 12386.85 105.05 54593.70 88888.00 2015-11-07 14:31:33.875 311 12386.85 105.15 54593.70 88888.00 2015-11-07 14:31:34.000 311 12386.95 105.22 54593.68 88888.00 2015-11-07 14:31:34.125 311 12386.98 105.38 54593.70 88888.00 2015-11-07 14:31:34.250 311 12386.95 105.45 54593.70 88888.00 2015-11-07 14:31:34.375 311 12387.00 105.53 54593.68 88888.00 2015-11-07 14:31:34.500 311 12386.92 105.58 54593.68 88888.00 2015-11-07 14:31:34.625 311 12386.88 105.67 54593.70 88888.00 2015-11-07 14:31:34.750 311 12386.88 105.70 54593.70 88888.00 2015-11-07 14:31:34.875 311 12386.80 105.75 54593.70 88888.00 2015-11-07 14:31:35.000 311 12386.73 105.83 54593.68 88888.00 2015-11-07 14:31:35.125 311 12386.70 105.88 54593.70 88888.00 2015-11-07 14:31:35.250 311 12386.77 105.90 54593.70 88888.00 2015-11-07 14:31:35.375 311 12386.83 105.97 54593.68 88888.00 2015-11-07 14:31:35.500 311 12386.88 106.00 54593.65 88888.00 2015-11-07 14:31:35.625 311 12386.90 106.05 54593.65 88888.00 2015-11-07 14:31:35.750 311 12386.90 106.08 54593.62 88888.00 2015-11-07 14:31:35.875 311 12386.92 106.10 54593.62 88888.00 2015-11-07 14:31:36.000 311 12387.00 106.08 54593.60 88888.00 2015-11-07 14:31:36.125 311 12387.08 106.10 54593.57 88888.00 2015-11-07 14:31:36.250 311 12387.10 106.17 54593.57 88888.00 2015-11-07 14:31:36.375 311 12387.17 106.22 54593.55 88888.00 2015-11-07 14:31:36.500 311 12387.17 106.28 54593.55 88888.00 2015-11-07 14:31:36.625 311 12387.12 106.30 54593.55 88888.00 2015-11-07 14:31:36.750 311 12387.12 106.33 54593.55 88888.00 2015-11-07 14:31:36.875 311 12387.23 106.40 54593.55 88888.00 2015-11-07 14:31:37.000 311 12387.23 106.38 54593.50 88888.00 2015-11-07 14:31:37.125 311 12387.15 106.42 54593.53 88888.00 2015-11-07 14:31:37.250 311 12387.17 106.42 54593.50 88888.00 2015-11-07 14:31:37.375 311 12387.23 106.40 54593.47 88888.00 2015-11-07 14:31:37.500 311 12387.25 106.40 54593.45 88888.00 2015-11-07 14:31:37.625 311 12387.30 106.35 54593.45 88888.00 2015-11-07 14:31:37.750 311 12387.30 106.33 54593.45 88888.00 2015-11-07 14:31:37.875 311 12387.27 106.28 54593.43 88888.00 2015-11-07 14:31:38.000 311 12387.25 106.22 54593.40 88888.00 2015-11-07 14:31:38.125 311 12387.27 106.15 54593.43 88888.00 2015-11-07 14:31:38.250 311 12387.30 106.12 54593.43 88888.00 2015-11-07 14:31:38.375 311 12387.35 106.10 54593.43 88888.00 2015-11-07 14:31:38.500 311 12387.27 106.05 54593.43 88888.00 2015-11-07 14:31:38.625 311 12387.23 106.03 54593.40 88888.00 2015-11-07 14:31:38.750 311 12387.20 106.03 54593.43 88888.00 2015-11-07 14:31:38.875 311 12387.20 105.95 54593.43 88888.00 2015-11-07 14:31:39.000 311 12387.15 105.92 54593.43 88888.00 2015-11-07 14:31:39.125 311 12387.10 105.88 54593.45 88888.00 2015-11-07 14:31:39.250 311 12387.08 105.85 54593.47 88888.00 2015-11-07 14:31:39.375 311 12387.02 105.83 54593.47 88888.00 2015-11-07 14:31:39.500 311 12386.95 105.83 54593.47 88888.00 2015-11-07 14:31:39.625 311 12386.83 105.80 54593.47 88888.00 2015-11-07 14:31:39.750 311 12386.80 105.80 54593.50 88888.00 2015-11-07 14:31:39.875 311 12386.77 105.80 54593.53 88888.00 2015-11-07 14:31:40.000 311 12386.80 105.78 54593.50 88888.00 2015-11-07 14:31:40.125 311 12386.75 105.70 54593.50 88888.00 2015-11-07 14:31:40.250 311 12386.60 105.60 54593.50 88888.00 2015-11-07 14:31:40.375 311 12386.62 105.58 54593.53 88888.00 2015-11-07 14:31:40.500 311 12386.67 105.53 54593.55 88888.00 2015-11-07 14:31:40.625 311 12386.67 105.53 54593.55 88888.00 2015-11-07 14:31:40.750 311 12386.65 105.47 54593.53 88888.00 2015-11-07 14:31:40.875 311 12386.62 105.47 54593.50 88888.00 2015-11-07 14:31:41.000 311 12386.60 105.40 54593.47 88888.00 2015-11-07 14:31:41.125 311 12386.55 105.33 54593.47 88888.00 2015-11-07 14:31:41.250 311 12386.60 105.30 54593.45 88888.00 2015-11-07 14:31:41.375 311 12386.73 105.33 54593.45 88888.00 2015-11-07 14:31:41.500 311 12386.80 105.30 54593.47 88888.00 2015-11-07 14:31:41.625 311 12386.77 105.28 54593.45 88888.00 2015-11-07 14:31:41.750 311 12386.85 105.22 54593.45 88888.00 2015-11-07 14:31:41.875 311 12386.95 105.20 54593.43 88888.00 2015-11-07 14:31:42.000 311 12387.00 105.10 54593.40 88888.00 2015-11-07 14:31:42.125 311 12387.15 105.05 54593.40 88888.00 2015-11-07 14:31:42.250 311 12387.25 104.92 54593.38 88888.00 2015-11-07 14:31:42.375 311 12387.35 104.88 54593.40 88888.00 2015-11-07 14:31:42.500 311 12387.35 104.80 54593.40 88888.00 2015-11-07 14:31:42.625 311 12387.50 104.75 54593.40 88888.00 2015-11-07 14:31:42.750 311 12387.65 104.67 54593.43 88888.00 2015-11-07 14:31:42.875 311 12387.67 104.60 54593.43 88888.00 2015-11-07 14:31:43.000 311 12387.67 104.58 54593.43 88888.00 2015-11-07 14:31:43.125 311 12387.67 104.55 54593.45 88888.00 2015-11-07 14:31:43.250 311 12387.70 104.45 54593.45 88888.00 2015-11-07 14:31:43.375 311 12387.85 104.42 54593.45 88888.00 2015-11-07 14:31:43.500 311 12387.90 104.42 54593.43 88888.00 2015-11-07 14:31:43.625 311 12387.98 104.45 54593.45 88888.00 2015-11-07 14:31:43.750 311 12387.98 104.45 54593.45 88888.00 2015-11-07 14:31:43.875 311 12388.05 104.42 54593.40 88888.00 2015-11-07 14:31:44.000 311 12388.17 104.42 54593.38 88888.00 2015-11-07 14:31:44.125 311 12388.30 104.40 54593.38 88888.00 2015-11-07 14:31:44.250 311 12388.40 104.38 54593.40 88888.00 2015-11-07 14:31:44.375 311 12388.55 104.40 54593.40 88888.00 2015-11-07 14:31:44.500 311 12388.62 104.35 54593.40 88888.00 2015-11-07 14:31:44.625 311 12388.73 104.33 54593.43 88888.00 2015-11-07 14:31:44.750 311 12388.77 104.30 54593.43 88888.00 2015-11-07 14:31:44.875 311 12388.80 104.25 54593.43 88888.00 2015-11-07 14:31:45.000 311 12388.90 104.17 54593.40 88888.00 2015-11-07 14:31:45.125 311 12389.02 104.12 54593.45 88888.00 2015-11-07 14:31:45.250 311 12389.08 104.08 54593.50 88888.00 2015-11-07 14:31:45.375 311 12389.02 104.05 54593.47 88888.00 2015-11-07 14:31:45.500 311 12389.05 103.95 54593.47 88888.00 2015-11-07 14:31:45.625 311 12389.12 103.85 54593.47 88888.00 2015-11-07 14:31:45.750 311 12389.10 103.80 54593.50 88888.00 2015-11-07 14:31:45.875 311 12389.08 103.83 54593.53 88888.00 2015-11-07 14:31:46.000 311 12389.17 103.80 54593.53 88888.00 2015-11-07 14:31:46.125 311 12389.25 103.78 54593.57 88888.00 2015-11-07 14:31:46.250 311 12389.35 103.75 54593.60 88888.00 2015-11-07 14:31:46.375 311 12389.40 103.70 54593.60 88888.00 2015-11-07 14:31:46.500 311 12389.38 103.62 54593.60 88888.00 2015-11-07 14:31:46.625 311 12389.38 103.53 54593.60 88888.00 2015-11-07 14:31:46.750 311 12389.33 103.42 54593.60 88888.00 2015-11-07 14:31:46.875 311 12389.35 103.35 54593.65 88888.00 2015-11-07 14:31:47.000 311 12389.35 103.22 54593.68 88888.00 2015-11-07 14:31:47.125 311 12389.38 103.12 54593.70 88888.00 2015-11-07 14:31:47.250 311 12389.35 103.00 54593.72 88888.00 2015-11-07 14:31:47.375 311 12389.42 102.90 54593.75 88888.00 2015-11-07 14:31:47.500 311 12389.42 102.83 54593.78 88888.00 2015-11-07 14:31:47.625 311 12389.42 102.78 54593.80 88888.00 2015-11-07 14:31:47.750 311 12389.35 102.72 54593.85 88888.00 2015-11-07 14:31:47.875 311 12389.23 102.72 54593.90 88888.00 2015-11-07 14:31:48.000 311 12389.12 102.67 54593.90 88888.00 2015-11-07 14:31:48.125 311 12389.05 102.62 54593.93 88888.00 2015-11-07 14:31:48.250 311 12389.00 102.55 54593.97 88888.00 2015-11-07 14:31:48.375 311 12389.02 102.50 54593.97 88888.00 2015-11-07 14:31:48.500 311 12388.90 102.45 54594.03 88888.00 2015-11-07 14:31:48.625 311 12388.70 102.40 54594.05 88888.00 2015-11-07 14:31:48.750 311 12388.58 102.33 54594.07 88888.00 2015-11-07 14:31:48.875 311 12388.58 102.25 54594.10 88888.00 2015-11-07 14:31:49.000 311 12388.55 102.10 54594.12 88888.00 2015-11-07 14:31:49.125 311 12388.45 102.03 54594.18 88888.00 2015-11-07 14:31:49.250 311 12388.30 101.90 54594.22 88888.00 2015-11-07 14:31:49.375 311 12388.08 101.85 54594.28 88888.00 2015-11-07 14:31:49.500 311 12387.92 101.80 54594.30 88888.00 2015-11-07 14:31:49.625 311 12387.80 101.75 54594.35 88888.00 2015-11-07 14:31:49.750 311 12387.62 101.70 54594.38 88888.00 2015-11-07 14:31:49.875 311 12387.42 101.67 54594.43 88888.00 2015-11-07 14:31:50.000 311 12387.27 101.67 54594.45 88888.00 2015-11-07 14:31:50.125 311 12387.15 101.65 54594.47 88888.00 2015-11-07 14:31:50.250 311 12387.05 101.60 54594.53 88888.00 2015-11-07 14:31:50.375 311 12387.05 101.60 54594.55 88888.00 2015-11-07 14:31:50.500 311 12386.88 101.58 54594.57 88888.00 2015-11-07 14:31:50.625 311 12386.77 101.50 54594.60 88888.00 2015-11-07 14:31:50.750 311 12386.67 101.42 54594.60 88888.00 2015-11-07 14:31:50.875 311 12386.62 101.33 54594.62 88888.00 2015-11-07 14:31:51.000 311 12386.60 101.22 54594.65 88888.00 2015-11-07 14:31:51.125 311 12386.55 101.15 54594.70 88888.00 2015-11-07 14:31:51.250 311 12386.42 101.05 54594.70 88888.00 2015-11-07 14:31:51.375 311 12386.40 100.97 54594.70 88888.00 2015-11-07 14:31:51.500 311 12386.38 100.88 54594.70 88888.00 2015-11-07 14:31:51.625 311 12386.35 100.80 54594.75 88888.00 2015-11-07 14:31:51.750 311 12386.25 100.72 54594.75 88888.00 2015-11-07 14:31:51.875 311 12386.20 100.65 54594.78 88888.00 2015-11-07 14:31:52.000 311 12386.27 100.58 54594.80 88888.00 2015-11-07 14:31:52.125 311 12386.17 100.50 54594.82 88888.00 2015-11-07 14:31:52.250 311 12386.00 100.40 54594.88 88888.00 2015-11-07 14:31:52.375 311 12385.98 100.38 54594.90 88888.00 2015-11-07 14:31:52.500 311 12386.00 100.33 54594.90 88888.00 2015-11-07 14:31:52.625 311 12385.98 100.25 54594.95 88888.00 2015-11-07 14:31:52.750 311 12385.90 100.15 54594.97 88888.00 2015-11-07 14:31:52.875 311 12385.77 100.08 54595.00 88888.00 2015-11-07 14:31:53.000 311 12385.67 100.03 54595.03 88888.00 2015-11-07 14:31:53.125 311 12385.58 100.00 54595.05 88888.00 2015-11-07 14:31:53.250 311 12385.40 99.92 54595.10 88888.00 2015-11-07 14:31:53.375 311 12385.38 99.88 54595.12 88888.00 2015-11-07 14:31:53.500 311 12385.27 99.83 54595.15 88888.00 2015-11-07 14:31:53.625 311 12385.17 99.78 54595.18 88888.00 2015-11-07 14:31:53.750 311 12385.00 99.67 54595.20 88888.00 2015-11-07 14:31:53.875 311 12384.95 99.60 54595.22 88888.00 2015-11-07 14:31:54.000 311 12384.88 99.50 54595.25 88888.00 2015-11-07 14:31:54.125 311 12384.77 99.40 54595.25 88888.00 2015-11-07 14:31:54.250 311 12384.60 99.30 54595.28 88888.00 2015-11-07 14:31:54.375 311 12384.58 99.28 54595.28 88888.00 2015-11-07 14:31:54.500 311 12384.50 99.22 54595.32 88888.00 2015-11-07 14:31:54.625 311 12384.55 99.17 54595.32 88888.00 2015-11-07 14:31:54.750 311 12384.58 99.17 54595.35 88888.00 2015-11-07 14:31:54.875 311 12384.55 99.17 54595.38 88888.00 2015-11-07 14:31:55.000 311 12384.50 99.17 54595.38 88888.00 2015-11-07 14:31:55.125 311 12384.50 99.22 54595.40 88888.00 2015-11-07 14:31:55.250 311 12384.45 99.30 54595.45 88888.00 2015-11-07 14:31:55.375 311 12384.48 99.30 54595.43 88888.00 2015-11-07 14:31:55.500 311 12384.38 99.35 54595.43 88888.00 2015-11-07 14:31:55.625 311 12384.35 99.38 54595.47 88888.00 2015-11-07 14:31:55.750 311 12384.35 99.38 54595.50 88888.00 2015-11-07 14:31:55.875 311 12384.35 99.40 54595.50 88888.00 2015-11-07 14:31:56.000 311 12384.35 99.42 54595.50 88888.00 2015-11-07 14:31:56.125 311 12384.33 99.40 54595.50 88888.00 2015-11-07 14:31:56.250 311 12384.35 99.42 54595.53 88888.00 2015-11-07 14:31:56.375 311 12384.40 99.45 54595.53 88888.00 2015-11-07 14:31:56.500 311 12384.50 99.42 54595.50 88888.00 2015-11-07 14:31:56.625 311 12384.60 99.45 54595.50 88888.00 2015-11-07 14:31:56.750 311 12384.73 99.47 54595.53 88888.00 2015-11-07 14:31:56.875 311 12384.88 99.50 54595.55 88888.00 2015-11-07 14:31:57.000 311 12384.88 99.53 54595.53 88888.00 2015-11-07 14:31:57.125 311 12384.88 99.53 54595.53 88888.00 2015-11-07 14:31:57.250 311 12384.83 99.50 54595.53 88888.00 2015-11-07 14:31:57.375 311 12384.88 99.55 54595.55 88888.00 2015-11-07 14:31:57.500 311 12384.85 99.58 54595.57 88888.00 2015-11-07 14:31:57.625 311 12384.88 99.55 54595.62 88888.00 2015-11-07 14:31:57.750 311 12384.88 99.50 54595.60 88888.00 2015-11-07 14:31:57.875 311 12384.88 99.47 54595.60 88888.00 2015-11-07 14:31:58.000 311 12384.90 99.47 54595.60 88888.00 2015-11-07 14:31:58.125 311 12384.92 99.42 54595.68 88888.00 2015-11-07 14:31:58.250 311 12384.92 99.40 54595.70 88888.00 2015-11-07 14:31:58.375 311 12384.90 99.35 54595.65 88888.00 2015-11-07 14:31:58.500 311 12384.90 99.35 54595.68 88888.00 2015-11-07 14:31:58.625 311 12384.95 99.33 54595.68 88888.00 2015-11-07 14:31:58.750 311 12384.92 99.33 54595.68 88888.00 2015-11-07 14:31:58.875 311 12384.83 99.33 54595.70 88888.00 2015-11-07 14:31:59.000 311 12384.75 99.35 54595.72 88888.00 2015-11-07 14:31:59.125 311 12384.75 99.30 54595.75 88888.00 2015-11-07 14:31:59.250 311 12384.73 99.25 54595.78 88888.00 2015-11-07 14:31:59.375 311 12384.73 99.25 54595.75 88888.00 2015-11-07 14:31:59.500 311 12384.70 99.20 54595.75 88888.00 2015-11-07 14:31:59.625 311 12384.65 99.15 54595.75 88888.00 2015-11-07 14:31:59.750 311 12384.58 99.15 54595.75 88888.00 2015-11-07 14:31:59.875 311 12384.48 99.10 54595.75 88888.00 2015-11-07 14:32:00.000 311 12384.45 99.03 54595.75 88888.00 2015-11-07 14:32:00.125 311 12384.45 98.95 54595.78 88888.00 2015-11-07 14:32:00.250 311 12384.40 98.88 54595.80 88888.00 2015-11-07 14:32:00.375 311 12384.40 98.80 54595.80 88888.00 2015-11-07 14:32:00.500 311 12384.30 98.80 54595.80 88888.00 2015-11-07 14:32:00.625 311 12384.20 98.72 54595.80 88888.00 2015-11-07 14:32:00.750 311 12384.10 98.72 54595.82 88888.00 2015-11-07 14:32:00.875 311 12384.00 98.75 54595.85 88888.00 2015-11-07 14:32:01.000 311 12383.92 98.72 54595.82 88888.00 2015-11-07 14:32:01.125 311 12383.80 98.70 54595.85 88888.00 2015-11-07 14:32:01.250 311 12383.70 98.78 54595.90 88888.00 2015-11-07 14:32:01.375 311 12383.73 98.83 54595.88 88888.00 2015-11-07 14:32:01.500 311 12383.67 98.88 54595.88 88888.00 2015-11-07 14:32:01.625 311 12383.62 98.92 54595.88 88888.00 2015-11-07 14:32:01.750 311 12383.70 99.00 54595.85 88888.00 2015-11-07 14:32:01.875 311 12383.75 99.05 54595.82 88888.00 2015-11-07 14:32:02.000 311 12383.77 99.12 54595.82 88888.00 2015-11-07 14:32:02.125 311 12383.92 99.22 54595.80 88888.00 2015-11-07 14:32:02.250 311 12383.92 99.33 54595.80 88888.00 2015-11-07 14:32:02.375 311 12383.90 99.40 54595.78 88888.00 2015-11-07 14:32:02.500 311 12383.85 99.47 54595.75 88888.00 2015-11-07 14:32:02.625 311 12383.85 99.53 54595.75 88888.00 2015-11-07 14:32:02.750 311 12383.88 99.60 54595.72 88888.00 2015-11-07 14:32:02.875 311 12383.98 99.72 54595.70 88888.00 2015-11-07 14:32:03.000 311 12384.05 99.83 54595.68 88888.00 2015-11-07 14:32:03.125 311 12384.05 99.97 54595.70 88888.00 2015-11-07 14:32:03.250 311 12384.05 100.08 54595.65 88888.00 2015-11-07 14:32:03.375 311 12384.15 100.17 54595.62 88888.00 2015-11-07 14:32:03.500 311 12384.27 100.28 54595.60 88888.00 2015-11-07 14:32:03.625 311 12384.40 100.35 54595.55 88888.00 2015-11-07 14:32:03.750 311 12384.52 100.42 54595.53 88888.00 2015-11-07 14:32:03.875 311 12384.58 100.50 54595.50 88888.00 2015-11-07 14:32:04.000 311 12384.70 100.58 54595.47 88888.00 2015-11-07 14:32:04.125 311 12384.73 100.65 54595.45 88888.00 2015-11-07 14:32:04.250 311 12384.80 100.70 54595.45 88888.00 2015-11-07 14:32:04.375 311 12384.83 100.78 54595.40 88888.00 2015-11-07 14:32:04.500 311 12384.83 100.80 54595.35 88888.00 2015-11-07 14:32:04.625 311 12384.95 100.83 54595.35 88888.00 2015-11-07 14:32:04.750 311 12385.05 100.85 54595.32 88888.00 2015-11-07 14:32:04.875 311 12385.05 100.88 54595.30 88888.00 2015-11-07 14:32:05.000 311 12385.12 100.88 54595.28 88888.00 2015-11-07 14:32:05.125 311 12385.15 100.92 54595.25 88888.00 2015-11-07 14:32:05.250 311 12385.12 100.95 54595.25 88888.00 2015-11-07 14:32:05.375 311 12385.12 101.05 54595.22 88888.00 2015-11-07 14:32:05.500 311 12385.20 101.05 54595.22 88888.00 2015-11-07 14:32:05.625 311 12385.23 101.05 54595.20 88888.00 2015-11-07 14:32:05.750 311 12385.27 101.05 54595.20 88888.00 2015-11-07 14:32:05.875 311 12385.33 101.10 54595.18 88888.00 2015-11-07 14:32:06.000 311 12385.38 101.15 54595.15 88888.00 2015-11-07 14:32:06.125 311 12385.38 101.25 54595.15 88888.00 2015-11-07 14:32:06.250 311 12385.42 101.33 54595.15 88888.00 2015-11-07 14:32:06.375 311 12385.42 101.42 54595.15 88888.00 2015-11-07 14:32:06.500 311 12385.40 101.45 54595.10 88888.00 2015-11-07 14:32:06.625 311 12385.42 101.53 54595.07 88888.00 2015-11-07 14:32:06.750 311 12385.40 101.62 54595.05 88888.00 2015-11-07 14:32:06.875 311 12385.38 101.65 54595.03 88888.00 2015-11-07 14:32:07.000 311 12385.35 101.72 54595.03 88888.00 2015-11-07 14:32:07.125 311 12385.38 101.83 54595.00 88888.00 2015-11-07 14:32:07.250 311 12385.35 101.92 54594.97 88888.00 2015-11-07 14:32:07.375 311 12385.30 101.97 54594.97 88888.00 2015-11-07 14:32:07.500 311 12385.33 101.97 54594.95 88888.00 2015-11-07 14:32:07.625 311 12385.30 102.00 54594.93 88888.00 2015-11-07 14:32:07.750 311 12385.23 102.05 54594.93 88888.00 2015-11-07 14:32:07.875 311 12385.20 102.08 54594.90 88888.00 2015-11-07 14:32:08.000 311 12385.20 102.10 54594.88 88888.00 2015-11-07 14:32:08.125 311 12385.17 102.17 54594.85 88888.00 2015-11-07 14:32:08.250 311 12385.15 102.15 54594.85 88888.00 2015-11-07 14:32:08.375 311 12385.17 102.17 54594.80 88888.00 2015-11-07 14:32:08.500 311 12385.17 102.20 54594.80 88888.00 2015-11-07 14:32:08.625 311 12385.20 102.22 54594.80 88888.00 2015-11-07 14:32:08.750 311 12385.12 102.22 54594.78 88888.00 2015-11-07 14:32:08.875 311 12385.12 102.22 54594.70 88888.00 2015-11-07 14:32:09.000 311 12385.17 102.25 54594.68 88888.00 2015-11-07 14:32:09.125 311 12385.20 102.22 54594.70 88888.00 2015-11-07 14:32:09.250 311 12385.23 102.20 54594.70 88888.00 2015-11-07 14:32:09.375 311 12385.27 102.17 54594.70 88888.00 2015-11-07 14:32:09.500 311 12385.30 102.15 54594.65 88888.00 2015-11-07 14:32:09.625 311 12385.27 102.10 54594.65 88888.00 2015-11-07 14:32:09.750 311 12385.27 102.10 54594.60 88888.00 2015-11-07 14:32:09.875 311 12385.40 102.08 54594.57 88888.00 2015-11-07 14:32:10.000 311 12385.50 102.08 54594.55 88888.00 2015-11-07 14:32:10.125 311 12385.55 102.10 54594.55 88888.00 2015-11-07 14:32:10.250 311 12385.52 102.05 54594.53 88888.00 2015-11-07 14:32:10.375 311 12385.55 102.00 54594.53 88888.00 2015-11-07 14:32:10.500 311 12385.58 101.92 54594.50 88888.00 2015-11-07 14:32:10.625 311 12385.60 101.90 54594.47 88888.00 2015-11-07 14:32:10.750 311 12385.60 101.80 54594.45 88888.00 2015-11-07 14:32:10.875 311 12385.55 101.72 54594.47 88888.00 2015-11-07 14:32:11.000 311 12385.55 101.65 54594.45 88888.00 2015-11-07 14:32:11.125 311 12385.48 101.60 54594.43 88888.00 2015-11-07 14:32:11.250 311 12385.48 101.55 54594.43 88888.00 2015-11-07 14:32:11.375 311 12385.55 101.53 54594.43 88888.00 2015-11-07 14:32:11.500 311 12385.52 101.45 54594.38 88888.00 2015-11-07 14:32:11.625 311 12385.42 101.35 54594.38 88888.00 2015-11-07 14:32:11.750 311 12385.23 101.30 54594.38 88888.00 2015-11-07 14:32:11.875 311 12385.20 101.25 54594.38 88888.00 2015-11-07 14:32:12.000 311 12385.23 101.20 54594.35 88888.00 2015-11-07 14:32:12.125 311 12385.23 101.17 54594.35 88888.00 2015-11-07 14:32:12.250 311 12385.12 101.10 54594.32 88888.00 2015-11-07 14:32:12.375 311 12385.15 101.10 54594.30 88888.00 2015-11-07 14:32:12.500 311 12385.10 101.05 54594.25 88888.00 2015-11-07 14:32:12.625 311 12384.98 101.00 54594.25 88888.00 2015-11-07 14:32:12.750 311 12384.90 100.95 54594.22 88888.00 2015-11-07 14:32:12.875 311 12384.90 100.90 54594.20 88888.00 2015-11-07 14:32:13.000 311 12384.88 100.83 54594.18 88888.00 2015-11-07 14:32:13.125 311 12384.90 100.80 54594.18 88888.00 2015-11-07 14:32:13.250 311 12384.85 100.75 54594.18 88888.00 2015-11-07 14:32:13.375 311 12384.88 100.75 54594.12 88888.00 2015-11-07 14:32:13.500 311 12384.98 100.72 54594.10 88888.00 2015-11-07 14:32:13.625 311 12385.00 100.72 54594.07 88888.00 2015-11-07 14:32:13.750 311 12385.02 100.65 54594.00 88888.00 2015-11-07 14:32:13.875 311 12385.12 100.60 54593.97 88888.00 2015-11-07 14:32:14.000 311 12385.23 100.58 54593.93 88888.00 2015-11-07 14:32:14.125 311 12385.30 100.62 54593.93 88888.00 2015-11-07 14:32:14.250 311 12385.35 100.65 54593.90 88888.00 2015-11-07 14:32:14.375 311 12385.48 100.65 54593.85 88888.00 2015-11-07 14:32:14.500 311 12385.52 100.65 54593.80 88888.00 2015-11-07 14:32:14.625 311 12385.55 100.58 54593.80 88888.00 2015-11-07 14:32:14.750 311 12385.58 100.58 54593.78 88888.00 2015-11-07 14:32:14.875 311 12385.70 100.62 54593.72 88888.00 2015-11-07 14:32:15.000 311 12385.75 100.62 54593.68 88888.00 2015-11-07 14:32:15.125 311 12385.83 100.60 54593.65 88888.00 2015-11-07 14:32:15.250 311 12385.85 100.58 54593.62 88888.00 2015-11-07 14:32:15.375 311 12385.90 100.60 54593.62 88888.00 2015-11-07 14:32:15.500 311 12385.92 100.58 54593.60 88888.00 2015-11-07 14:32:15.625 311 12385.95 100.53 54593.60 88888.00 2015-11-07 14:32:15.750 311 12386.02 100.50 54593.60 88888.00 2015-11-07 14:32:15.875 311 12386.08 100.50 54593.57 88888.00 2015-11-07 14:32:16.000 311 12386.12 100.42 54593.55 88888.00 2015-11-07 14:32:16.125 311 12386.12 100.38 54593.55 88888.00 2015-11-07 14:32:16.250 311 12386.05 100.33 54593.53 88888.00 2015-11-07 14:32:16.375 311 12386.02 100.33 54593.55 88888.00 2015-11-07 14:32:16.500 311 12385.98 100.28 54593.55 88888.00 2015-11-07 14:32:16.625 311 12385.95 100.20 54593.53 88888.00 2015-11-07 14:32:16.750 311 12385.90 100.12 54593.53 88888.00 2015-11-07 14:32:16.875 311 12385.88 100.08 54593.53 88888.00 2015-11-07 14:32:17.000 311 12385.85 100.05 54593.50 88888.00 2015-11-07 14:32:17.125 311 12385.80 100.05 54593.53 88888.00 2015-11-07 14:32:17.250 311 12385.75 100.00 54593.53 88888.00 2015-11-07 14:32:17.375 311 12385.73 100.00 54593.55 88888.00 2015-11-07 14:32:17.500 311 12385.62 99.95 54593.53 88888.00 2015-11-07 14:32:17.625 311 12385.58 99.90 54593.53 88888.00 2015-11-07 14:32:17.750 311 12385.45 99.80 54593.53 88888.00 2015-11-07 14:32:17.875 311 12385.33 99.72 54593.55 88888.00 2015-11-07 14:32:18.000 311 12385.23 99.67 54593.57 88888.00 2015-11-07 14:32:18.125 311 12385.15 99.58 54593.55 88888.00 2015-11-07 14:32:18.250 311 12385.10 99.47 54593.55 88888.00 2015-11-07 14:32:18.375 311 12385.08 99.40 54593.55 88888.00 2015-11-07 14:32:18.500 311 12385.02 99.35 54593.57 88888.00 2015-11-07 14:32:18.625 311 12384.98 99.28 54593.55 88888.00 2015-11-07 14:32:18.750 311 12384.98 99.20 54593.55 88888.00 2015-11-07 14:32:18.875 311 12385.02 99.15 54593.53 88888.00 2015-11-07 14:32:19.000 311 12385.05 99.10 54593.53 88888.00 2015-11-07 14:32:19.125 311 12385.05 99.10 54593.53 88888.00 2015-11-07 14:32:19.250 311 12385.05 99.08 54593.55 88888.00 2015-11-07 14:32:19.375 311 12385.15 99.08 54593.53 88888.00 2015-11-07 14:32:19.500 311 12385.12 99.00 54593.53 88888.00 2015-11-07 14:32:19.625 311 12385.12 98.95 54593.50 88888.00 2015-11-07 14:32:19.750 311 12385.12 98.92 54593.50 88888.00 2015-11-07 14:32:19.875 311 12385.17 98.85 54593.50 88888.00 2015-11-07 14:32:20.000 311 12385.20 98.85 54593.50 88888.00 2015-11-07 14:32:20.125 311 12385.20 98.83 54593.53 88888.00 2015-11-07 14:32:20.250 311 12385.12 98.75 54593.53 88888.00 2015-11-07 14:32:20.375 311 12385.02 98.78 54593.53 88888.00 2015-11-07 14:32:20.500 311 12384.95 98.78 54593.53 88888.00 2015-11-07 14:32:20.625 311 12384.95 98.75 54593.53 88888.00 2015-11-07 14:32:20.750 311 12384.90 98.72 54593.50 88888.00 2015-11-07 14:32:20.875 311 12384.90 98.72 54593.53 88888.00 2015-11-07 14:32:21.000 311 12384.85 98.72 54593.53 88888.00 2015-11-07 14:32:21.125 311 12384.80 98.72 54593.53 88888.00 2015-11-07 14:32:21.250 311 12384.70 98.72 54593.53 88888.00 2015-11-07 14:32:21.375 311 12384.67 98.75 54593.53 88888.00 2015-11-07 14:32:21.500 311 12384.62 98.72 54593.53 88888.00 2015-11-07 14:32:21.625 311 12384.52 98.67 54593.53 88888.00 2015-11-07 14:32:21.750 311 12384.48 98.65 54593.53 88888.00 2015-11-07 14:32:21.875 311 12384.40 98.65 54593.53 88888.00 2015-11-07 14:32:22.000 311 12384.35 98.65 54593.50 88888.00 2015-11-07 14:32:22.125 311 12384.23 98.62 54593.55 88888.00 2015-11-07 14:32:22.250 311 12384.08 98.58 54593.50 88888.00 2015-11-07 14:32:22.375 311 12384.12 98.58 54593.47 88888.00 2015-11-07 14:32:22.500 311 12384.27 98.62 54593.47 88888.00 2015-11-07 14:32:22.625 311 12384.35 98.65 54593.47 88888.00 2015-11-07 14:32:22.750 311 12384.35 98.62 54593.50 88888.00 2015-11-07 14:32:22.875 311 12384.38 98.58 54593.47 88888.00 2015-11-07 14:32:23.000 311 12384.45 98.53 54593.45 88888.00 2015-11-07 14:32:23.125 311 12384.42 98.45 54593.43 88888.00 2015-11-07 14:32:23.250 311 12384.40 98.42 54593.47 88888.00 2015-11-07 14:32:23.375 311 12384.38 98.42 54593.50 88888.00 2015-11-07 14:32:23.500 311 12384.30 98.40 54593.55 88888.00 2015-11-07 14:32:23.625 311 12384.25 98.40 54593.55 88888.00 2015-11-07 14:32:23.750 311 12384.20 98.42 54593.55 88888.00 2015-11-07 14:32:23.875 311 12384.05 98.42 54593.57 88888.00 2015-11-07 14:32:24.000 311 12383.90 98.42 54593.57 88888.00 2015-11-07 14:32:24.125 311 12383.75 98.42 54593.60 88888.00 2015-11-07 14:32:24.250 311 12383.75 98.42 54593.60 88888.00 2015-11-07 14:32:24.375 311 12383.75 98.45 54593.60 88888.00 2015-11-07 14:32:24.500 311 12383.67 98.42 54593.60 88888.00 2015-11-07 14:32:24.625 311 12383.62 98.47 54593.62 88888.00 2015-11-07 14:32:24.750 311 12383.50 98.53 54593.68 88888.00 2015-11-07 14:32:24.875 311 12383.48 98.60 54593.68 88888.00 2015-11-07 14:32:25.000 311 12383.40 98.70 54593.68 88888.00 2015-11-07 14:32:25.125 311 12383.25 98.75 54593.70 88888.00 2015-11-07 14:32:25.250 311 12383.12 98.80 54593.70 88888.00 2015-11-07 14:32:25.375 311 12383.12 98.92 54593.70 88888.00 2015-11-07 14:32:25.500 311 12383.12 99.05 54593.72 88888.00 2015-11-07 14:32:25.625 311 12383.02 99.10 54593.75 88888.00 2015-11-07 14:32:25.750 311 12382.90 99.10 54593.75 88888.00 2015-11-07 14:32:25.875 311 12382.83 99.15 54593.72 88888.00 2015-11-07 14:32:26.000 311 12382.80 99.17 54593.78 88888.00 2015-11-07 14:32:26.125 311 12382.73 99.20 54593.80 88888.00 2015-11-07 14:32:26.250 311 12382.65 99.20 54593.85 88888.00 2015-11-07 14:32:26.375 311 12382.55 99.20 54593.85 88888.00 2015-11-07 14:32:26.500 311 12382.52 99.15 54593.82 88888.00 2015-11-07 14:32:26.625 311 12382.52 99.12 54593.82 88888.00 2015-11-07 14:32:26.750 311 12382.50 99.15 54593.85 88888.00 2015-11-07 14:32:26.875 311 12382.50 99.15 54593.82 88888.00 2015-11-07 14:32:27.000 311 12382.52 99.10 54593.85 88888.00 2015-11-07 14:32:27.125 311 12382.55 99.08 54593.88 88888.00 2015-11-07 14:32:27.250 311 12382.50 99.00 54593.88 88888.00 2015-11-07 14:32:27.375 311 12382.50 98.97 54593.85 88888.00 2015-11-07 14:32:27.500 311 12382.48 98.97 54593.88 88888.00 2015-11-07 14:32:27.625 311 12382.50 98.95 54593.88 88888.00 2015-11-07 14:32:27.750 311 12382.42 98.95 54593.90 88888.00 2015-11-07 14:32:27.875 311 12382.50 98.88 54593.90 88888.00 2015-11-07 14:32:28.000 311 12382.52 98.83 54593.90 88888.00 2015-11-07 14:32:28.125 311 12382.55 98.75 54593.93 88888.00 2015-11-07 14:32:28.250 311 12382.48 98.70 54593.93 88888.00 2015-11-07 14:32:28.375 311 12382.58 98.70 54593.95 88888.00 2015-11-07 14:32:28.500 311 12382.65 98.65 54593.95 88888.00 2015-11-07 14:32:28.625 311 12382.67 98.60 54593.95 88888.00 2015-11-07 14:32:28.750 311 12382.73 98.62 54593.95 88888.00 2015-11-07 14:32:28.875 311 12382.77 98.60 54593.97 88888.00 2015-11-07 14:32:29.000 311 12382.77 98.58 54593.95 88888.00 2015-11-07 14:32:29.125 311 12382.83 98.50 54593.97 88888.00 2015-11-07 14:32:29.250 311 12382.83 98.47 54594.03 88888.00 2015-11-07 14:32:29.375 311 12382.83 98.47 54594.05 88888.00 2015-11-07 14:32:29.500 311 12382.85 98.45 54594.03 88888.00 2015-11-07 14:32:29.625 311 12382.88 98.42 54594.03 88888.00 2015-11-07 14:32:29.750 311 12382.88 98.42 54594.05 88888.00 2015-11-07 14:32:29.875 311 12382.92 98.47 54594.07 88888.00 2015-11-07 14:32:30.000 311 12382.98 98.50 54594.10 88888.00 2015-11-07 14:32:30.125 311 12382.92 98.53 54594.10 88888.00 2015-11-07 14:32:30.250 311 12382.80 98.47 54594.12 88888.00 2015-11-07 14:32:30.375 311 12382.77 98.53 54594.12 88888.00 2015-11-07 14:32:30.500 311 12382.73 98.67 54594.15 88888.00 2015-11-07 14:32:30.625 311 12382.67 98.80 54594.15 88888.00 2015-11-07 14:32:30.750 311 12382.65 98.92 54594.18 88888.00 2015-11-07 14:32:30.875 311 12382.60 99.10 54594.15 88888.00 2015-11-07 14:32:31.000 311 12382.50 99.20 54594.18 88888.00 2015-11-07 14:32:31.125 311 12382.42 99.33 54594.20 88888.00 2015-11-07 14:32:31.250 311 12382.38 99.45 54594.20 88888.00 2015-11-07 14:32:31.375 311 12382.40 99.58 54594.20 88888.00 2015-11-07 14:32:31.500 311 12382.38 99.67 54594.20 88888.00 2015-11-07 14:32:31.625 311 12382.30 99.78 54594.20 88888.00 2015-11-07 14:32:31.750 311 12382.23 99.88 54594.20 88888.00 2015-11-07 14:32:31.875 311 12382.23 99.95 54594.22 88888.00 2015-11-07 14:32:32.000 311 12382.27 100.03 54594.22 88888.00 2015-11-07 14:32:32.125 311 12382.35 100.10 54594.25 88888.00 2015-11-07 14:32:32.250 311 12382.27 100.17 54594.25 88888.00 2015-11-07 14:32:32.375 311 12382.23 100.28 54594.25 88888.00 2015-11-07 14:32:32.500 311 12382.17 100.38 54594.22 88888.00 2015-11-07 14:32:32.625 311 12382.23 100.47 54594.25 88888.00 2015-11-07 14:32:32.750 311 12382.20 100.55 54594.25 88888.00 2015-11-07 14:32:32.875 311 12382.20 100.65 54594.28 88888.00 2015-11-07 14:32:33.000 311 12382.17 100.72 54594.28 88888.00 2015-11-07 14:32:33.125 311 12382.17 100.70 54594.30 88888.00 2015-11-07 14:32:33.250 311 12382.12 100.65 54594.28 88888.00 2015-11-07 14:32:33.375 311 12382.08 100.62 54594.28 88888.00 2015-11-07 14:32:33.500 311 12382.00 100.60 54594.28 88888.00 2015-11-07 14:32:33.625 311 12382.00 100.55 54594.30 88888.00 2015-11-07 14:32:33.750 311 12382.00 100.50 54594.30 88888.00 2015-11-07 14:32:33.875 311 12382.00 100.47 54594.30 88888.00 2015-11-07 14:32:34.000 311 12381.92 100.38 54594.28 88888.00 2015-11-07 14:32:34.125 311 12381.75 100.30 54594.30 88888.00 2015-11-07 14:32:34.250 311 12381.67 100.20 54594.32 88888.00 2015-11-07 14:32:34.375 311 12381.73 100.12 54594.32 88888.00 2015-11-07 14:32:34.500 311 12381.73 100.08 54594.32 88888.00 2015-11-07 14:32:34.625 311 12381.70 100.00 54594.32 88888.00 2015-11-07 14:32:34.750 311 12381.67 99.92 54594.32 88888.00 2015-11-07 14:32:34.875 311 12381.70 99.85 54594.32 88888.00 2015-11-07 14:32:35.000 311 12381.75 99.75 54594.30 88888.00 2015-11-07 14:32:35.125 311 12381.77 99.67 54594.30 88888.00 2015-11-07 14:32:35.250 311 12381.83 99.62 54594.28 88888.00 2015-11-07 14:32:35.375 311 12381.98 99.62 54594.25 88888.00 2015-11-07 14:32:35.500 311 12382.05 99.60 54594.25 88888.00 2015-11-07 14:32:35.625 311 12382.08 99.58 54594.25 88888.00 2015-11-07 14:32:35.750 311 12382.17 99.58 54594.28 88888.00 2015-11-07 14:32:35.875 311 12382.25 99.58 54594.28 88888.00 2015-11-07 14:32:36.000 311 12382.23 99.53 54594.25 88888.00 2015-11-07 14:32:36.125 311 12382.27 99.50 54594.28 88888.00 2015-11-07 14:32:36.250 311 12382.30 99.47 54594.25 88888.00 2015-11-07 14:32:36.375 311 12382.30 99.50 54594.25 88888.00 2015-11-07 14:32:36.500 311 12382.38 99.53 54594.22 88888.00 2015-11-07 14:32:36.625 311 12382.45 99.58 54594.22 88888.00 2015-11-07 14:32:36.750 311 12382.42 99.60 54594.22 88888.00 2015-11-07 14:32:36.875 311 12382.42 99.55 54594.18 88888.00 2015-11-07 14:32:37.000 311 12382.45 99.55 54594.15 88888.00 2015-11-07 14:32:37.125 311 12382.45 99.60 54594.20 88888.00 2015-11-07 14:32:37.250 311 12382.48 99.65 54594.22 88888.00 2015-11-07 14:32:37.375 311 12382.52 99.67 54594.22 88888.00 2015-11-07 14:32:37.500 311 12382.55 99.65 54594.20 88888.00 2015-11-07 14:32:37.625 311 12382.52 99.60 54594.18 88888.00 2015-11-07 14:32:37.750 311 12382.50 99.58 54594.20 88888.00 2015-11-07 14:32:37.875 311 12382.42 99.53 54594.22 88888.00 2015-11-07 14:32:38.000 311 12382.35 99.45 54594.22 88888.00 2015-11-07 14:32:38.125 311 12382.35 99.38 54594.22 88888.00 2015-11-07 14:32:38.250 311 12382.27 99.33 54594.25 88888.00 2015-11-07 14:32:38.375 311 12382.25 99.30 54594.28 88888.00 2015-11-07 14:32:38.500 311 12382.15 99.25 54594.30 88888.00 2015-11-07 14:32:38.625 311 12382.02 99.17 54594.30 88888.00 2015-11-07 14:32:38.750 311 12381.92 99.12 54594.32 88888.00 2015-11-07 14:32:38.875 311 12381.92 99.08 54594.35 88888.00 2015-11-07 14:32:39.000 311 12381.90 99.00 54594.35 88888.00 2015-11-07 14:32:39.125 311 12381.75 98.92 54594.35 88888.00 2015-11-07 14:32:39.250 311 12381.60 98.90 54594.38 88888.00 2015-11-07 14:32:39.375 311 12381.58 98.88 54594.38 88888.00 2015-11-07 14:32:39.500 311 12381.55 98.83 54594.38 88888.00 2015-11-07 14:32:39.625 311 12381.48 98.78 54594.35 88888.00 2015-11-07 14:32:39.750 311 12381.50 98.75 54594.38 88888.00 2015-11-07 14:32:39.875 311 12381.58 98.72 54594.38 88888.00 2015-11-07 14:32:40.000 311 12381.58 98.70 54594.35 88888.00 2015-11-07 14:32:40.125 311 12381.55 98.67 54594.35 88888.00 2015-11-07 14:32:40.250 311 12381.55 98.65 54594.38 88888.00 2015-11-07 14:32:40.375 311 12381.60 98.62 54594.38 88888.00 2015-11-07 14:32:40.500 311 12381.52 98.58 54594.38 88888.00 2015-11-07 14:32:40.625 311 12381.40 98.60 54594.38 88888.00 2015-11-07 14:32:40.750 311 12381.33 98.65 54594.38 88888.00 2015-11-07 14:32:40.875 311 12381.40 98.72 54594.35 88888.00 2015-11-07 14:32:41.000 311 12381.45 98.83 54594.35 88888.00 2015-11-07 14:32:41.125 311 12381.40 98.88 54594.30 88888.00 2015-11-07 14:32:41.250 311 12381.33 98.92 54594.25 88888.00 2015-11-07 14:32:41.375 311 12381.40 99.03 54594.25 88888.00 2015-11-07 14:32:41.500 311 12381.50 99.12 54594.22 88888.00 2015-11-07 14:32:41.625 311 12381.52 99.15 54594.22 88888.00 2015-11-07 14:32:41.750 311 12381.52 99.20 54594.22 88888.00 2015-11-07 14:32:41.875 311 12381.58 99.22 54594.18 88888.00 2015-11-07 14:32:42.000 311 12381.58 99.25 54594.12 88888.00 2015-11-07 14:32:42.125 311 12381.62 99.28 54594.12 88888.00 2015-11-07 14:32:42.250 311 12381.60 99.25 54594.12 88888.00 2015-11-07 14:32:42.375 311 12381.65 99.25 54594.12 88888.00 2015-11-07 14:32:42.500 311 12381.67 99.22 54594.12 88888.00 2015-11-07 14:32:42.625 311 12381.70 99.20 54594.10 88888.00 2015-11-07 14:32:42.750 311 12381.80 99.20 54594.05 88888.00 2015-11-07 14:32:42.875 311 12381.90 99.17 54594.05 88888.00 2015-11-07 14:32:43.000 311 12382.00 99.10 54594.00 88888.00 2015-11-07 14:32:43.125 311 12382.08 99.12 54594.03 88888.00 2015-11-07 14:32:43.250 311 12382.20 99.08 54594.03 88888.00 2015-11-07 14:32:43.375 311 12382.33 99.08 54594.00 88888.00 2015-11-07 14:32:43.500 311 12382.42 99.10 54594.00 88888.00 2015-11-07 14:32:43.625 311 12382.45 99.12 54593.97 88888.00 2015-11-07 14:32:43.750 311 12382.40 99.12 54593.95 88888.00 2015-11-07 14:32:43.875 311 12382.35 99.15 54593.97 88888.00 2015-11-07 14:32:44.000 311 12382.35 99.15 54594.00 88888.00 2015-11-07 14:32:44.125 311 12382.35 99.10 54593.97 88888.00 2015-11-07 14:32:44.250 311 12382.35 99.10 54593.95 88888.00 2015-11-07 14:32:44.375 311 12382.40 99.15 54593.95 88888.00 2015-11-07 14:32:44.500 311 12382.45 99.20 54594.00 88888.00 2015-11-07 14:32:44.625 311 12382.45 99.22 54593.97 88888.00 2015-11-07 14:32:44.750 311 12382.45 99.28 54593.95 88888.00 2015-11-07 14:32:44.875 311 12382.45 99.33 54593.95 88888.00 2015-11-07 14:32:45.000 311 12382.48 99.38 54593.95 88888.00 2015-11-07 14:32:45.125 311 12382.50 99.35 54593.95 88888.00 2015-11-07 14:32:45.250 311 12382.55 99.42 54593.95 88888.00 2015-11-07 14:32:45.375 311 12382.58 99.45 54593.93 88888.00 2015-11-07 14:32:45.500 311 12382.55 99.40 54593.90 88888.00 2015-11-07 14:32:45.625 311 12382.50 99.38 54593.90 88888.00 2015-11-07 14:32:45.750 311 12382.42 99.35 54593.93 88888.00 2015-11-07 14:32:45.875 311 12382.40 99.35 54593.90 88888.00 2015-11-07 14:32:46.000 311 12382.45 99.30 54593.93 88888.00 2015-11-07 14:32:46.125 311 12382.48 99.28 54593.93 88888.00 2015-11-07 14:32:46.250 311 12382.40 99.22 54593.95 88888.00 2015-11-07 14:32:46.375 311 12382.40 99.20 54593.93 88888.00 2015-11-07 14:32:46.500 311 12382.45 99.15 54593.93 88888.00 2015-11-07 14:32:46.625 311 12382.45 99.10 54593.93 88888.00 2015-11-07 14:32:46.750 311 12382.45 99.00 54593.95 88888.00 2015-11-07 14:32:46.875 311 12382.48 98.88 54593.93 88888.00 2015-11-07 14:32:47.000 311 12382.52 98.80 54593.90 88888.00 2015-11-07 14:32:47.125 311 12382.48 98.70 54593.95 88888.00 2015-11-07 14:32:47.250 311 12382.45 98.58 54593.95 88888.00 2015-11-07 14:32:47.375 311 12382.50 98.50 54593.93 88888.00 2015-11-07 14:32:47.500 311 12382.52 98.40 54593.93 88888.00 2015-11-07 14:32:47.625 311 12382.52 98.38 54593.93 88888.00 2015-11-07 14:32:47.750 311 12382.60 98.33 54593.95 88888.00 2015-11-07 14:32:47.875 311 12382.67 98.28 54593.90 88888.00 2015-11-07 14:32:48.000 311 12382.73 98.22 54593.90 88888.00 2015-11-07 14:32:48.125 311 12382.75 98.20 54593.93 88888.00 2015-11-07 14:32:48.250 311 12382.83 98.10 54593.93 88888.00 2015-11-07 14:32:48.375 311 12382.92 98.10 54593.90 88888.00 2015-11-07 14:32:48.500 311 12382.92 98.05 54593.88 88888.00 2015-11-07 14:32:48.625 311 12382.98 98.00 54593.88 88888.00 2015-11-07 14:32:48.750 311 12383.02 97.97 54593.88 88888.00 2015-11-07 14:32:48.875 311 12383.08 97.92 54593.88 88888.00 2015-11-07 14:32:49.000 311 12383.10 97.90 54593.85 88888.00 2015-11-07 14:32:49.125 311 12383.12 97.90 54593.85 88888.00 2015-11-07 14:32:49.250 311 12383.17 97.90 54593.82 88888.00 2015-11-07 14:32:49.375 311 12383.20 97.90 54593.82 88888.00 2015-11-07 14:32:49.500 311 12383.25 97.92 54593.80 88888.00 2015-11-07 14:32:49.625 311 12383.35 97.92 54593.78 88888.00 2015-11-07 14:32:49.750 311 12383.50 97.95 54593.75 88888.00 2015-11-07 14:32:49.875 311 12383.60 97.95 54593.72 88888.00 2015-11-07 14:32:50.000 311 12383.60 97.95 54593.75 88888.00 2015-11-07 14:32:50.125 311 12383.62 97.97 54593.72 88888.00 2015-11-07 14:32:50.250 311 12383.60 98.03 54593.70 88888.00 2015-11-07 14:32:50.375 311 12383.60 98.03 54593.72 88888.00 2015-11-07 14:32:50.500 311 12383.65 98.00 54593.70 88888.00 2015-11-07 14:32:50.625 311 12383.65 97.97 54593.68 88888.00 2015-11-07 14:32:50.750 311 12383.70 97.97 54593.68 88888.00 2015-11-07 14:32:50.875 311 12383.77 97.97 54593.65 88888.00 2015-11-07 14:32:51.000 311 12383.80 97.92 54593.60 88888.00 2015-11-07 14:32:51.125 311 12383.77 97.92 54593.65 88888.00 2015-11-07 14:32:51.250 311 12383.73 97.95 54593.65 88888.00 2015-11-07 14:32:51.375 311 12383.75 98.00 54593.65 88888.00 2015-11-07 14:32:51.500 311 12383.77 98.05 54593.68 88888.00 2015-11-07 14:32:51.625 311 12383.65 98.00 54593.68 88888.00 2015-11-07 14:32:51.750 311 12383.52 98.00 54593.70 88888.00 2015-11-07 14:32:51.875 311 12383.58 98.03 54593.68 88888.00 2015-11-07 14:32:52.000 311 12383.60 98.12 54593.62 88888.00 2015-11-07 14:32:52.125 311 12383.58 98.20 54593.60 88888.00 2015-11-07 14:32:52.250 311 12383.50 98.28 54593.62 88888.00 2015-11-07 14:32:52.375 311 12383.45 98.35 54593.60 88888.00 2015-11-07 14:32:52.500 311 12383.48 98.42 54593.60 88888.00 2015-11-07 14:32:52.625 311 12383.48 98.53 54593.60 88888.00 2015-11-07 14:32:52.750 311 12383.50 98.60 54593.60 88888.00 2015-11-07 14:32:52.875 311 12383.50 98.65 54593.60 88888.00 2015-11-07 14:32:53.000 311 12383.50 98.70 54593.57 88888.00 2015-11-07 14:32:53.125 311 12383.48 98.78 54593.57 88888.00 2015-11-07 14:32:53.250 311 12383.42 98.75 54593.57 88888.00 2015-11-07 14:32:53.375 311 12383.40 98.72 54593.57 88888.00 2015-11-07 14:32:53.500 311 12383.38 98.75 54593.55 88888.00 2015-11-07 14:32:53.625 311 12383.48 98.75 54593.55 88888.00 2015-11-07 14:32:53.750 311 12383.50 98.80 54593.55 88888.00 2015-11-07 14:32:53.875 311 12383.50 98.78 54593.55 88888.00 2015-11-07 14:32:54.000 311 12383.55 98.80 54593.55 88888.00 2015-11-07 14:32:54.125 311 12383.52 98.85 54593.57 88888.00 2015-11-07 14:32:54.250 311 12383.48 98.90 54593.55 88888.00 2015-11-07 14:32:54.375 311 12383.48 98.88 54593.53 88888.00 2015-11-07 14:32:54.500 311 12383.50 98.90 54593.53 88888.00 2015-11-07 14:32:54.625 311 12383.50 98.92 54593.53 88888.00 2015-11-07 14:32:54.750 311 12383.50 98.95 54593.50 88888.00 2015-11-07 14:32:54.875 311 12383.50 98.97 54593.50 88888.00 2015-11-07 14:32:55.000 311 12383.50 98.97 54593.47 88888.00 2015-11-07 14:32:55.125 311 12383.55 98.92 54593.45 88888.00 2015-11-07 14:32:55.250 311 12383.65 98.97 54593.47 88888.00 2015-11-07 14:32:55.375 311 12383.80 99.03 54593.45 88888.00 2015-11-07 14:32:55.500 311 12383.90 99.08 54593.43 88888.00 2015-11-07 14:32:55.625 311 12384.05 99.12 54593.40 88888.00 2015-11-07 14:32:55.750 311 12384.20 99.17 54593.38 88888.00 2015-11-07 14:32:55.875 311 12384.25 99.25 54593.38 88888.00 2015-11-07 14:32:56.000 311 12384.40 99.35 54593.35 88888.00 2015-11-07 14:32:56.125 311 12384.52 99.45 54593.32 88888.00 2015-11-07 14:32:56.250 311 12384.62 99.55 54593.35 88888.00 2015-11-07 14:32:56.375 311 12384.67 99.65 54593.32 88888.00 2015-11-07 14:32:56.500 311 12384.67 99.72 54593.32 88888.00 2015-11-07 14:32:56.625 311 12384.67 99.78 54593.32 88888.00 2015-11-07 14:32:56.750 311 12384.75 99.85 54593.32 88888.00 2015-11-07 14:32:56.875 311 12384.77 99.88 54593.35 88888.00 2015-11-07 14:32:57.000 311 12384.85 99.90 54593.30 88888.00 2015-11-07 14:32:57.125 311 12384.95 99.90 54593.32 88888.00 2015-11-07 14:32:57.250 311 12384.98 100.00 54593.35 88888.00 2015-11-07 14:32:57.375 311 12385.08 100.08 54593.35 88888.00 2015-11-07 14:32:57.500 311 12385.15 100.08 54593.35 88888.00 2015-11-07 14:32:57.625 311 12385.12 100.12 54593.35 88888.00 2015-11-07 14:32:57.750 311 12385.12 100.12 54593.38 88888.00 2015-11-07 14:32:57.875 311 12385.20 100.17 54593.40 88888.00 2015-11-07 14:32:58.000 311 12385.27 100.17 54593.43 88888.00 2015-11-07 14:32:58.125 311 12385.23 100.15 54593.45 88888.00 2015-11-07 14:32:58.250 311 12385.15 100.15 54593.47 88888.00 2015-11-07 14:32:58.375 311 12385.15 100.15 54593.50 88888.00 2015-11-07 14:32:58.500 311 12385.12 100.10 54593.50 88888.00 2015-11-07 14:32:58.625 311 12385.02 100.05 54593.50 88888.00 2015-11-07 14:32:58.750 311 12384.98 100.05 54593.55 88888.00 2015-11-07 14:32:58.875 311 12384.83 100.03 54593.57 88888.00 2015-11-07 14:32:59.000 311 12384.77 99.97 54593.62 88888.00 2015-11-07 14:32:59.125 311 12384.67 99.95 54593.65 88888.00 2015-11-07 14:32:59.250 311 12384.52 99.95 54593.70 88888.00 2015-11-07 14:32:59.375 311 12384.38 99.92 54593.70 88888.00 2015-11-07 14:32:59.500 311 12384.27 99.88 54593.72 88888.00 2015-11-07 14:32:59.625 311 12384.17 99.80 54593.78 88888.00 2015-11-07 14:32:59.750 311 12384.05 99.72 54593.80 88888.00 2015-11-07 14:32:59.875 311 12384.00 99.70 54593.85 88888.00 2015-11-07 14:33:00.000 311 12383.85 99.58 54593.85 88888.00 2015-11-07 14:33:00.125 311 12383.70 99.47 54593.90 88888.00 2015-11-07 14:33:00.250 311 12383.58 99.42 54593.93 88888.00 2015-11-07 14:33:00.375 311 12383.50 99.38 54593.93 88888.00 2015-11-07 14:33:00.500 311 12383.35 99.28 54593.95 88888.00 2015-11-07 14:33:00.625 311 12383.23 99.22 54593.97 88888.00 2015-11-07 14:33:00.750 311 12383.12 99.17 54594.03 88888.00 2015-11-07 14:33:00.875 311 12382.95 99.15 54594.03 88888.00 2015-11-07 14:33:01.000 311 12382.80 99.15 54594.03 88888.00 2015-11-07 14:33:01.125 311 12382.70 99.10 54594.05 88888.00 2015-11-07 14:33:01.250 311 12382.58 99.08 54594.05 88888.00 2015-11-07 14:33:01.375 311 12382.52 99.12 54594.03 88888.00 2015-11-07 14:33:01.500 311 12382.50 99.17 54594.03 88888.00 2015-11-07 14:33:01.625 311 12382.52 99.15 54594.05 88888.00 2015-11-07 14:33:01.750 311 12382.48 99.10 54594.05 88888.00 2015-11-07 14:33:01.875 311 12382.48 99.12 54594.05 88888.00 2015-11-07 14:33:02.000 311 12382.48 99.15 54594.05 88888.00 2015-11-07 14:33:02.125 311 12382.45 99.15 54594.05 88888.00 2015-11-07 14:33:02.250 311 12382.50 99.15 54594.05 88888.00 2015-11-07 14:33:02.375 311 12382.58 99.15 54594.07 88888.00 2015-11-07 14:33:02.500 311 12382.60 99.15 54594.05 88888.00 2015-11-07 14:33:02.625 311 12382.62 99.12 54594.07 88888.00 2015-11-07 14:33:02.750 311 12382.67 99.10 54594.05 88888.00 2015-11-07 14:33:02.875 311 12382.67 99.00 54594.05 88888.00 2015-11-07 14:33:03.000 311 12382.70 99.00 54594.05 88888.00 2015-11-07 14:33:03.125 311 12382.62 99.00 54594.12 88888.00 2015-11-07 14:33:03.250 311 12382.55 98.97 54594.12 88888.00 2015-11-07 14:33:03.375 311 12382.55 98.95 54594.12 88888.00 2015-11-07 14:33:03.500 311 12382.55 98.92 54594.12 88888.00 2015-11-07 14:33:03.625 311 12382.52 98.95 54594.12 88888.00 2015-11-07 14:33:03.750 311 12382.50 98.95 54594.12 88888.00 2015-11-07 14:33:03.875 311 12382.42 98.92 54594.12 88888.00 2015-11-07 14:33:04.000 311 12382.35 98.92 54594.15 88888.00 2015-11-07 14:33:04.125 311 12382.35 98.92 54594.15 88888.00 2015-11-07 14:33:04.250 311 12382.35 98.90 54594.12 88888.00 2015-11-07 14:33:04.375 311 12382.35 98.88 54594.15 88888.00 2015-11-07 14:33:04.500 311 12382.35 98.88 54594.15 88888.00 2015-11-07 14:33:04.625 311 12382.30 98.80 54594.12 88888.00 2015-11-07 14:33:04.750 311 12382.27 98.75 54594.12 88888.00 2015-11-07 14:33:04.875 311 12382.27 98.65 54594.10 88888.00 2015-11-07 14:33:05.000 311 12382.33 98.58 54594.12 88888.00 2015-11-07 14:33:05.125 311 12382.27 98.55 54594.15 88888.00 2015-11-07 14:33:05.250 311 12382.23 98.42 54594.12 88888.00 2015-11-07 14:33:05.375 311 12382.25 98.40 54594.12 88888.00 2015-11-07 14:33:05.500 311 12382.20 98.33 54594.10 88888.00 2015-11-07 14:33:05.625 311 12382.17 98.25 54594.10 88888.00 2015-11-07 14:33:05.750 311 12382.08 98.22 54594.12 88888.00 2015-11-07 14:33:05.875 311 12382.05 98.17 54594.15 88888.00 2015-11-07 14:33:06.000 311 12382.05 98.15 54594.12 88888.00 2015-11-07 14:33:06.125 311 12382.02 98.15 54594.12 88888.00 2015-11-07 14:33:06.250 311 12381.90 98.15 54594.15 88888.00 2015-11-07 14:33:06.375 311 12381.90 98.12 54594.10 88888.00 2015-11-07 14:33:06.500 311 12381.85 98.10 54594.12 88888.00 2015-11-07 14:33:06.625 311 12381.80 98.10 54594.15 88888.00 2015-11-07 14:33:06.750 311 12381.75 98.05 54594.15 88888.00 2015-11-07 14:33:06.875 311 12381.70 98.03 54594.12 88888.00 2015-11-07 14:33:07.000 311 12381.65 97.95 54594.07 88888.00 2015-11-07 14:33:07.125 311 12381.62 97.92 54594.05 88888.00 2015-11-07 14:33:07.250 311 12381.55 97.80 54594.05 88888.00 2015-11-07 14:33:07.375 311 12381.60 97.75 54594.07 88888.00 2015-11-07 14:33:07.500 311 12381.58 97.62 54594.07 88888.00 2015-11-07 14:33:07.625 311 12381.50 97.58 54594.07 88888.00 2015-11-07 14:33:07.750 311 12381.40 97.53 54594.07 88888.00 2015-11-07 14:33:07.875 311 12381.38 97.50 54594.07 88888.00 2015-11-07 14:33:08.000 311 12381.42 97.45 54594.03 88888.00 2015-11-07 14:33:08.125 311 12381.45 97.38 54594.00 88888.00 2015-11-07 14:33:08.250 311 12381.40 97.30 54594.00 88888.00 2015-11-07 14:33:08.375 311 12381.35 97.25 54593.97 88888.00 2015-11-07 14:33:08.500 311 12381.40 97.22 54593.97 88888.00 2015-11-07 14:33:08.625 311 12381.45 97.20 54593.97 88888.00 2015-11-07 14:33:08.750 311 12381.45 97.17 54593.93 88888.00 2015-11-07 14:33:08.875 311 12381.48 97.08 54593.93 88888.00 2015-11-07 14:33:09.000 311 12381.48 97.00 54593.90 88888.00 2015-11-07 14:33:09.125 311 12381.48 96.95 54593.90 88888.00 2015-11-07 14:33:09.250 311 12381.40 96.92 54593.93 88888.00 2015-11-07 14:33:09.375 311 12381.42 96.92 54593.93 88888.00 2015-11-07 14:33:09.500 311 12381.40 96.90 54593.90 88888.00 2015-11-07 14:33:09.625 311 12381.40 96.85 54593.88 88888.00 2015-11-07 14:33:09.750 311 12381.35 96.83 54593.88 88888.00 2015-11-07 14:33:09.875 311 12381.30 96.83 54593.88 88888.00 2015-11-07 14:33:10.000 311 12381.27 96.85 54593.88 88888.00 2015-11-07 14:33:10.125 311 12381.17 96.88 54593.88 88888.00 2015-11-07 14:33:10.250 311 12381.05 96.95 54593.88 88888.00 2015-11-07 14:33:10.375 311 12380.92 97.03 54593.88 88888.00 2015-11-07 14:33:10.500 311 12380.95 97.17 54593.90 88888.00 2015-11-07 14:33:10.625 311 12380.98 97.28 54593.90 88888.00 2015-11-07 14:33:10.750 311 12380.85 97.40 54593.85 88888.00 2015-11-07 14:33:10.875 311 12380.75 97.50 54593.82 88888.00 2015-11-07 14:33:11.000 311 12380.73 97.60 54593.82 88888.00 2015-11-07 14:33:11.125 311 12380.70 97.67 54593.82 88888.00 2015-11-07 14:33:11.250 311 12380.62 97.80 54593.82 88888.00 2015-11-07 14:33:11.375 311 12380.65 97.88 54593.80 88888.00 2015-11-07 14:33:11.500 311 12380.67 98.00 54593.80 88888.00 2015-11-07 14:33:11.625 311 12380.70 98.15 54593.80 88888.00 2015-11-07 14:33:11.750 311 12380.55 98.25 54593.80 88888.00 2015-11-07 14:33:11.875 311 12380.52 98.35 54593.75 88888.00 2015-11-07 14:33:12.000 311 12380.55 98.42 54593.70 88888.00 2015-11-07 14:33:12.125 311 12380.55 98.55 54593.68 88888.00 2015-11-07 14:33:12.250 311 12380.55 98.62 54593.68 88888.00 2015-11-07 14:33:12.375 311 12380.70 98.72 54593.65 88888.00 2015-11-07 14:33:12.500 311 12380.77 98.83 54593.62 88888.00 2015-11-07 14:33:12.625 311 12380.80 98.85 54593.57 88888.00 2015-11-07 14:33:12.750 311 12380.77 98.85 54593.57 88888.00 2015-11-07 14:33:12.875 311 12380.83 98.90 54593.55 88888.00 2015-11-07 14:33:13.000 311 12380.83 98.92 54593.50 88888.00 2015-11-07 14:33:13.125 311 12380.88 98.88 54593.50 88888.00 2015-11-07 14:33:13.250 311 12380.95 98.83 54593.50 88888.00 2015-11-07 14:33:13.375 311 12380.95 98.80 54593.50 88888.00 2015-11-07 14:33:13.500 311 12381.02 98.80 54593.47 88888.00 2015-11-07 14:33:13.625 311 12381.05 98.78 54593.45 88888.00 2015-11-07 14:33:13.750 311 12381.00 98.72 54593.43 88888.00 2015-11-07 14:33:13.875 311 12381.05 98.65 54593.38 88888.00 2015-11-07 14:33:14.000 311 12381.12 98.62 54593.38 88888.00 2015-11-07 14:33:14.125 311 12381.15 98.65 54593.38 88888.00 2015-11-07 14:33:14.250 311 12381.17 98.65 54593.35 88888.00 2015-11-07 14:33:14.375 311 12381.27 98.70 54593.32 88888.00 2015-11-07 14:33:14.500 311 12381.33 98.67 54593.30 88888.00 2015-11-07 14:33:14.625 311 12381.38 98.67 54593.30 88888.00 2015-11-07 14:33:14.750 311 12381.38 98.65 54593.30 88888.00 2015-11-07 14:33:14.875 311 12381.45 98.65 54593.25 88888.00 2015-11-07 14:33:15.000 311 12381.52 98.62 54593.25 88888.00 2015-11-07 14:33:15.125 311 12381.50 98.58 54593.25 88888.00 2015-11-07 14:33:15.250 311 12381.42 98.55 54593.22 88888.00 2015-11-07 14:33:15.375 311 12381.38 98.53 54593.20 88888.00 2015-11-07 14:33:15.500 311 12381.35 98.47 54593.20 88888.00 2015-11-07 14:33:15.625 311 12381.35 98.47 54593.20 88888.00 2015-11-07 14:33:15.750 311 12381.45 98.45 54593.18 88888.00 2015-11-07 14:33:15.875 311 12381.52 98.40 54593.20 88888.00 2015-11-07 14:33:16.000 311 12381.48 98.40 54593.15 88888.00 2015-11-07 14:33:16.125 311 12381.42 98.35 54593.20 88888.00 2015-11-07 14:33:16.250 311 12381.40 98.33 54593.18 88888.00 2015-11-07 14:33:16.375 311 12381.38 98.30 54593.20 88888.00 2015-11-07 14:33:16.500 311 12381.25 98.28 54593.12 88888.00 2015-11-07 14:33:16.625 311 12381.17 98.25 54593.10 88888.00 2015-11-07 14:33:16.750 311 12381.27 98.20 54593.10 88888.00 2015-11-07 14:33:16.875 311 12381.30 98.12 54593.12 88888.00 2015-11-07 14:33:17.000 311 12381.25 98.05 54593.12 88888.00 2015-11-07 14:33:17.125 311 12381.17 97.97 54593.15 88888.00 2015-11-07 14:33:17.250 311 12381.20 97.88 54593.15 88888.00 2015-11-07 14:33:17.375 311 12381.25 97.90 54593.12 88888.00 2015-11-07 14:33:17.500 311 12381.23 97.90 54593.15 88888.00 2015-11-07 14:33:17.625 311 12381.10 97.88 54593.12 88888.00 2015-11-07 14:33:17.750 311 12381.00 97.85 54593.12 88888.00 2015-11-07 14:33:17.875 311 12380.98 97.80 54593.12 88888.00 2015-11-07 14:33:18.000 311 12380.98 97.78 54593.10 88888.00 2015-11-07 14:33:18.125 311 12380.95 97.78 54593.10 88888.00 2015-11-07 14:33:18.250 311 12380.95 97.75 54593.10 88888.00 2015-11-07 14:33:18.375 311 12381.00 97.72 54593.05 88888.00 2015-11-07 14:33:18.500 311 12381.05 97.72 54593.03 88888.00 2015-11-07 14:33:18.625 311 12381.02 97.67 54593.03 88888.00 2015-11-07 14:33:18.750 311 12381.02 97.65 54593.03 88888.00 2015-11-07 14:33:18.875 311 12381.02 97.62 54593.05 88888.00 2015-11-07 14:33:19.000 311 12381.08 97.60 54593.05 88888.00 2015-11-07 14:33:19.125 311 12381.12 97.58 54593.03 88888.00 2015-11-07 14:33:19.250 311 12381.02 97.55 54593.03 88888.00 2015-11-07 14:33:19.375 311 12380.98 97.50 54593.00 88888.00 2015-11-07 14:33:19.500 311 12381.00 97.47 54592.97 88888.00 2015-11-07 14:33:19.625 311 12381.00 97.47 54593.00 88888.00 2015-11-07 14:33:19.750 311 12380.98 97.47 54593.00 88888.00 2015-11-07 14:33:19.875 311 12380.95 97.47 54593.00 88888.00 2015-11-07 14:33:20.000 311 12380.90 97.45 54592.97 88888.00 2015-11-07 14:33:20.125 311 12380.85 97.45 54592.95 88888.00 2015-11-07 14:33:20.250 311 12380.83 97.47 54592.93 88888.00 2015-11-07 14:33:20.375 311 12380.90 97.47 54592.93 88888.00 2015-11-07 14:33:20.500 311 12380.90 97.50 54592.90 88888.00 2015-11-07 14:33:20.625 311 12380.85 97.50 54592.88 88888.00 2015-11-07 14:33:20.750 311 12380.92 97.47 54592.88 88888.00 2015-11-07 14:33:20.875 311 12381.02 97.47 54592.88 88888.00 2015-11-07 14:33:21.000 311 12381.00 97.42 54592.85 88888.00 2015-11-07 14:33:21.125 311 12380.90 97.38 54592.85 88888.00 2015-11-07 14:33:21.250 311 12380.85 97.28 54592.85 88888.00 2015-11-07 14:33:21.375 311 12380.88 97.20 54592.82 88888.00 2015-11-07 14:33:21.500 311 12380.90 97.17 54592.82 88888.00 2015-11-07 14:33:21.625 311 12380.98 97.15 54592.82 88888.00 2015-11-07 14:33:21.750 311 12381.00 97.15 54592.82 88888.00 2015-11-07 14:33:21.875 311 12381.10 97.12 54592.82 88888.00 2015-11-07 14:33:22.000 311 12381.20 97.05 54592.80 88888.00 2015-11-07 14:33:22.125 311 12381.23 97.00 54592.82 88888.00 2015-11-07 14:33:22.250 311 12381.33 96.90 54592.80 88888.00 2015-11-07 14:33:22.375 311 12381.48 96.88 54592.80 88888.00 2015-11-07 14:33:22.500 311 12381.58 96.78 54592.78 88888.00 2015-11-07 14:33:22.625 311 12381.65 96.70 54592.78 88888.00 2015-11-07 14:33:22.750 311 12381.70 96.65 54592.75 88888.00 2015-11-07 14:33:22.875 311 12381.77 96.60 54592.75 88888.00 2015-11-07 14:33:23.000 311 12381.92 96.58 54592.75 88888.00 2015-11-07 14:33:23.125 311 12382.02 96.58 54592.78 88888.00 2015-11-07 14:33:23.250 311 12381.98 96.58 54592.80 88888.00 2015-11-07 14:33:23.375 311 12381.98 96.60 54592.80 88888.00 2015-11-07 14:33:23.500 311 12381.95 96.58 54592.80 88888.00 2015-11-07 14:33:23.625 311 12381.98 96.55 54592.82 88888.00 2015-11-07 14:33:23.750 311 12382.08 96.55 54592.82 88888.00 2015-11-07 14:33:23.875 311 12382.15 96.55 54592.82 88888.00 2015-11-07 14:33:24.000 311 12382.15 96.53 54592.82 88888.00 2015-11-07 14:33:24.125 311 12382.10 96.50 54592.82 88888.00 2015-11-07 14:33:24.250 311 12382.12 96.47 54592.85 88888.00 2015-11-07 14:33:24.375 311 12382.17 96.50 54592.85 88888.00 2015-11-07 14:33:24.500 311 12382.15 96.45 54592.85 88888.00 2015-11-07 14:33:24.625 311 12382.15 96.42 54592.88 88888.00 2015-11-07 14:33:24.750 311 12382.17 96.40 54592.88 88888.00 2015-11-07 14:33:24.875 311 12382.30 96.38 54592.88 88888.00 2015-11-07 14:33:25.000 311 12382.38 96.30 54592.85 88888.00 2015-11-07 14:33:25.125 311 12382.40 96.25 54592.85 88888.00 2015-11-07 14:33:25.250 311 12382.40 96.20 54592.88 88888.00 2015-11-07 14:33:25.375 311 12382.40 96.17 54592.88 88888.00 2015-11-07 14:33:25.500 311 12382.40 96.12 54592.88 88888.00 2015-11-07 14:33:25.625 311 12382.42 96.12 54592.90 88888.00 2015-11-07 14:33:25.750 311 12382.52 96.12 54592.93 88888.00 2015-11-07 14:33:25.875 311 12382.60 96.12 54592.95 88888.00 2015-11-07 14:33:26.000 311 12382.62 96.12 54592.95 88888.00 2015-11-07 14:33:26.125 311 12382.65 96.15 54592.95 88888.00 2015-11-07 14:33:26.250 311 12382.75 96.15 54592.95 88888.00 2015-11-07 14:33:26.375 311 12382.85 96.15 54592.95 88888.00 2015-11-07 14:33:26.500 311 12382.88 96.17 54593.00 88888.00 2015-11-07 14:33:26.625 311 12382.90 96.20 54593.00 88888.00 2015-11-07 14:33:26.750 311 12382.92 96.22 54593.03 88888.00 2015-11-07 14:33:26.875 311 12382.98 96.20 54593.07 88888.00 2015-11-07 14:33:27.000 311 12383.00 96.20 54593.05 88888.00 2015-11-07 14:33:27.125 311 12382.98 96.17 54593.05 88888.00 2015-11-07 14:33:27.250 311 12382.90 96.15 54593.12 88888.00 2015-11-07 14:33:27.375 311 12382.92 96.15 54593.12 88888.00 2015-11-07 14:33:27.500 311 12382.98 96.20 54593.18 88888.00 2015-11-07 14:33:27.625 311 12382.95 96.20 54593.18 88888.00 2015-11-07 14:33:27.750 311 12382.95 96.22 54593.15 88888.00 2015-11-07 14:33:27.875 311 12382.88 96.28 54593.22 88888.00 2015-11-07 14:33:28.000 311 12382.83 96.30 54593.25 88888.00 2015-11-07 14:33:28.125 311 12382.73 96.38 54593.28 88888.00 2015-11-07 14:33:28.250 311 12382.55 96.42 54593.32 88888.00 2015-11-07 14:33:28.375 311 12382.50 96.50 54593.35 88888.00 2015-11-07 14:33:28.500 311 12382.48 96.53 54593.40 88888.00 2015-11-07 14:33:28.625 311 12382.48 96.47 54593.40 88888.00 2015-11-07 14:33:28.750 311 12382.42 96.47 54593.43 88888.00 2015-11-07 14:33:28.875 311 12382.40 96.42 54593.43 88888.00 2015-11-07 14:33:29.000 311 12382.40 96.47 54593.47 88888.00 2015-11-07 14:33:29.125 311 12382.27 96.50 54593.55 88888.00 2015-11-07 14:33:29.250 311 12382.10 96.45 54593.55 88888.00 2015-11-07 14:33:29.375 311 12382.00 96.45 54593.57 88888.00 2015-11-07 14:33:29.500 311 12381.90 96.45 54593.60 88888.00 2015-11-07 14:33:29.625 311 12381.85 96.42 54593.62 88888.00 2015-11-07 14:33:29.750 311 12381.77 96.35 54593.65 88888.00 2015-11-07 14:33:29.875 311 12381.67 96.28 54593.62 88888.00 2015-11-07 14:33:30.000 311 12381.58 96.25 54593.68 88888.00 2015-11-07 14:33:30.125 311 12381.48 96.22 54593.75 88888.00 2015-11-07 14:33:30.250 311 12381.27 96.15 54593.78 88888.00 2015-11-07 14:33:30.375 311 12381.17 96.12 54593.82 88888.00 2015-11-07 14:33:30.500 311 12381.12 96.08 54593.85 88888.00 2015-11-07 14:33:30.625 311 12381.12 95.97 54593.88 88888.00 2015-11-07 14:33:30.750 311 12381.05 95.88 54593.90 88888.00 2015-11-07 14:33:30.875 311 12380.88 95.78 54593.93 88888.00 2015-11-07 14:33:31.000 311 12380.75 95.72 54593.95 88888.00 2015-11-07 14:33:31.125 311 12380.62 95.67 54594.00 88888.00 2015-11-07 14:33:31.250 311 12380.58 95.58 54594.03 88888.00 2015-11-07 14:33:31.375 311 12380.55 95.53 54594.03 88888.00 2015-11-07 14:33:31.500 311 12380.48 95.45 54594.05 88888.00 2015-11-07 14:33:31.625 311 12380.38 95.38 54594.07 88888.00 2015-11-07 14:33:31.750 311 12380.27 95.35 54594.07 88888.00 2015-11-07 14:33:31.875 311 12380.23 95.28 54594.10 88888.00 2015-11-07 14:33:32.000 311 12380.23 95.25 54594.15 88888.00 2015-11-07 14:33:32.125 311 12380.12 95.20 54594.15 88888.00 2015-11-07 14:33:32.250 311 12380.02 95.15 54594.22 88888.00 2015-11-07 14:33:32.375 311 12380.02 95.15 54594.22 88888.00 2015-11-07 14:33:32.500 311 12379.98 95.12 54594.20 88888.00 2015-11-07 14:33:32.625 311 12379.88 95.08 54594.22 88888.00 2015-11-07 14:33:32.750 311 12379.83 95.03 54594.25 88888.00 2015-11-07 14:33:32.875 311 12379.85 95.03 54594.25 88888.00 2015-11-07 14:33:33.000 311 12379.75 95.00 54594.25 88888.00 2015-11-07 14:33:33.125 311 12379.67 94.97 54594.25 88888.00 2015-11-07 14:33:33.250 311 12379.62 94.90 54594.28 88888.00 2015-11-07 14:33:33.375 311 12379.60 94.90 54594.28 88888.00 2015-11-07 14:33:33.500 311 12379.52 94.88 54594.30 88888.00 2015-11-07 14:33:33.625 311 12379.45 94.90 54594.35 88888.00 2015-11-07 14:33:33.750 311 12379.35 94.90 54594.35 88888.00 2015-11-07 14:33:33.875 311 12379.30 94.88 54594.32 88888.00 2015-11-07 14:33:34.000 311 12379.30 94.90 54594.30 88888.00 2015-11-07 14:33:34.125 311 12379.25 94.92 54594.30 88888.00 2015-11-07 14:33:34.250 311 12379.15 94.95 54594.32 88888.00 2015-11-07 14:33:34.375 311 12379.17 94.95 54594.32 88888.00 2015-11-07 14:33:34.500 311 12379.17 94.97 54594.32 88888.00 2015-11-07 14:33:34.625 311 12379.17 95.00 54594.35 88888.00 2015-11-07 14:33:34.750 311 12379.17 95.05 54594.35 88888.00 2015-11-07 14:33:34.875 311 12379.15 95.10 54594.35 88888.00 2015-11-07 14:33:35.000 311 12379.17 95.12 54594.35 88888.00 2015-11-07 14:33:35.125 311 12379.17 95.15 54594.35 88888.00 2015-11-07 14:33:35.250 311 12379.15 95.17 54594.35 88888.00 2015-11-07 14:33:35.375 311 12379.23 95.22 54594.32 88888.00 2015-11-07 14:33:35.500 311 12379.23 95.20 54594.30 88888.00 2015-11-07 14:33:35.625 311 12379.15 95.20 54594.30 88888.00 2015-11-07 14:33:35.750 311 12379.10 95.22 54594.30 88888.00 2015-11-07 14:33:35.875 311 12379.10 95.22 54594.32 88888.00 2015-11-07 14:33:36.000 311 12379.12 95.22 54594.30 88888.00 2015-11-07 14:33:36.125 311 12379.20 95.22 54594.30 88888.00 2015-11-07 14:33:36.250 311 12379.23 95.20 54594.30 88888.00 2015-11-07 14:33:36.375 311 12379.25 95.15 54594.28 88888.00 2015-11-07 14:33:36.500 311 12379.20 95.10 54594.30 88888.00 2015-11-07 14:33:36.625 311 12379.17 95.10 54594.32 88888.00 2015-11-07 14:33:36.750 311 12379.10 95.05 54594.32 88888.00 2015-11-07 14:33:36.875 311 12379.00 95.03 54594.35 88888.00 2015-11-07 14:33:37.000 311 12379.00 95.00 54594.35 88888.00 2015-11-07 14:33:37.125 311 12378.95 94.92 54594.35 88888.00 2015-11-07 14:33:37.250 311 12378.85 94.78 54594.35 88888.00 2015-11-07 14:33:37.375 311 12378.80 94.67 54594.35 88888.00 2015-11-07 14:33:37.500 311 12378.80 94.60 54594.40 88888.00 2015-11-07 14:33:37.625 311 12378.75 94.45 54594.43 88888.00 2015-11-07 14:33:37.750 311 12378.70 94.35 54594.43 88888.00 2015-11-07 14:33:37.875 311 12378.60 94.30 54594.45 88888.00 2015-11-07 14:33:38.000 311 12378.48 94.25 54594.45 88888.00 2015-11-07 14:33:38.125 311 12378.40 94.20 54594.45 88888.00 2015-11-07 14:33:38.250 311 12378.33 94.10 54594.50 88888.00 2015-11-07 14:33:38.375 311 12378.33 94.10 54594.53 88888.00 2015-11-07 14:33:38.500 311 12378.20 94.05 54594.55 88888.00 2015-11-07 14:33:38.625 311 12378.05 94.00 54594.55 88888.00 2015-11-07 14:33:38.750 311 12378.00 93.92 54594.57 88888.00 2015-11-07 14:33:38.875 311 12377.92 93.90 54594.60 88888.00 2015-11-07 14:33:39.000 311 12377.75 93.90 54594.60 88888.00 2015-11-07 14:33:39.125 311 12377.55 93.92 54594.65 88888.00 2015-11-07 14:33:39.250 311 12377.45 93.92 54594.68 88888.00 2015-11-07 14:33:39.375 311 12377.35 93.95 54594.65 88888.00 2015-11-07 14:33:39.500 311 12377.17 94.03 54594.65 88888.00 2015-11-07 14:33:39.625 311 12377.02 94.05 54594.68 88888.00 2015-11-07 14:33:39.750 311 12376.92 94.08 54594.68 88888.00 2015-11-07 14:33:39.875 311 12376.85 94.15 54594.70 88888.00 2015-11-07 14:33:40.000 311 12376.75 94.22 54594.72 88888.00 2015-11-07 14:33:40.125 311 12376.65 94.28 54594.75 88888.00 2015-11-07 14:33:40.250 311 12376.62 94.33 54594.75 88888.00 2015-11-07 14:33:40.375 311 12376.67 94.40 54594.75 88888.00 2015-11-07 14:33:40.500 311 12376.67 94.50 54594.70 88888.00 2015-11-07 14:33:40.625 311 12376.58 94.60 54594.70 88888.00 2015-11-07 14:33:40.750 311 12376.55 94.70 54594.68 88888.00 2015-11-07 14:33:40.875 311 12376.58 94.75 54594.70 88888.00 2015-11-07 14:33:41.000 311 12376.55 94.80 54594.70 88888.00 2015-11-07 14:33:41.125 311 12376.50 94.85 54594.68 88888.00 2015-11-07 14:33:41.250 311 12376.42 94.88 54594.70 88888.00 2015-11-07 14:33:41.375 311 12376.45 94.88 54594.62 88888.00 2015-11-07 14:33:41.500 311 12376.48 94.90 54594.62 88888.00 2015-11-07 14:33:41.625 311 12376.55 94.88 54594.60 88888.00 2015-11-07 14:33:41.750 311 12376.62 94.92 54594.57 88888.00 2015-11-07 14:33:41.875 311 12376.73 95.05 54594.57 88888.00 2015-11-07 14:33:42.000 311 12376.75 95.12 54594.55 88888.00 2015-11-07 14:33:42.125 311 12376.73 95.12 54594.53 88888.00 2015-11-07 14:33:42.250 311 12376.75 95.17 54594.53 88888.00 2015-11-07 14:33:42.375 311 12376.83 95.22 54594.50 88888.00 2015-11-07 14:33:42.500 311 12376.88 95.33 54594.50 88888.00 2015-11-07 14:33:42.625 311 12377.00 95.38 54594.53 88888.00 2015-11-07 14:33:42.750 311 12377.12 95.40 54594.50 88888.00 2015-11-07 14:33:42.875 311 12377.23 95.47 54594.47 88888.00 2015-11-07 14:33:43.000 311 12377.25 95.53 54594.45 88888.00 2015-11-07 14:33:43.125 311 12377.27 95.55 54594.43 88888.00 2015-11-07 14:33:43.250 311 12377.23 95.62 54594.43 88888.00 2015-11-07 14:33:43.375 311 12377.27 95.70 54594.43 88888.00 2015-11-07 14:33:43.500 311 12377.25 95.72 54594.43 88888.00 2015-11-07 14:33:43.625 311 12377.27 95.80 54594.43 88888.00 2015-11-07 14:33:43.750 311 12377.40 95.88 54594.40 88888.00 2015-11-07 14:33:43.875 311 12377.40 95.95 54594.40 88888.00 2015-11-07 14:33:44.000 311 12377.33 96.00 54594.40 88888.00 2015-11-07 14:33:44.125 311 12377.30 96.03 54594.40 88888.00 2015-11-07 14:33:44.250 311 12377.33 96.03 54594.40 88888.00 2015-11-07 14:33:44.375 311 12377.30 96.08 54594.38 88888.00 2015-11-07 14:33:44.500 311 12377.35 96.08 54594.38 88888.00 2015-11-07 14:33:44.625 311 12377.40 96.08 54594.38 88888.00 2015-11-07 14:33:44.750 311 12377.48 96.08 54594.38 88888.00 2015-11-07 14:33:44.875 311 12377.50 96.08 54594.35 88888.00 2015-11-07 14:33:45.000 311 12377.50 96.10 54594.35 88888.00 2015-11-07 14:33:45.125 311 12377.55 96.12 54594.38 88888.00 2015-11-07 14:33:45.250 311 12377.58 96.15 54594.40 88888.00 2015-11-07 14:33:45.375 311 12377.52 96.17 54594.40 88888.00 2015-11-07 14:33:45.500 311 12377.42 96.15 54594.40 88888.00 2015-11-07 14:33:45.625 311 12377.38 96.12 54594.38 88888.00 2015-11-07 14:33:45.750 311 12377.30 96.10 54594.38 88888.00 2015-11-07 14:33:45.875 311 12377.27 96.10 54594.38 88888.00 2015-11-07 14:33:46.000 311 12377.30 96.12 54594.38 88888.00 2015-11-07 14:33:46.125 311 12377.30 96.10 54594.40 88888.00 2015-11-07 14:33:46.250 311 12377.23 96.05 54594.40 88888.00 2015-11-07 14:33:46.375 311 12377.27 96.10 54594.40 88888.00 2015-11-07 14:33:46.500 311 12377.25 96.10 54594.40 88888.00 2015-11-07 14:33:46.625 311 12377.25 96.10 54594.40 88888.00 2015-11-07 14:33:46.750 311 12377.25 96.12 54594.38 88888.00 2015-11-07 14:33:46.875 311 12377.33 96.17 54594.38 88888.00 2015-11-07 14:33:47.000 311 12377.45 96.22 54594.35 88888.00 2015-11-07 14:33:47.125 311 12377.45 96.22 54594.32 88888.00 2015-11-07 14:33:47.250 311 12377.50 96.20 54594.32 88888.00 2015-11-07 14:33:47.375 311 12377.60 96.20 54594.30 88888.00 2015-11-07 14:33:47.500 311 12377.60 96.17 54594.32 88888.00 2015-11-07 14:33:47.625 311 12377.65 96.15 54594.30 88888.00 2015-11-07 14:33:47.750 311 12377.67 96.12 54594.30 88888.00 2015-11-07 14:33:47.875 311 12377.60 96.10 54594.30 88888.00 2015-11-07 14:33:48.000 311 12377.62 96.05 54594.30 88888.00 2015-11-07 14:33:48.125 311 12377.55 96.00 54594.32 88888.00 2015-11-07 14:33:48.250 311 12377.45 95.95 54594.35 88888.00 2015-11-07 14:33:48.375 311 12377.48 95.92 54594.35 88888.00 2015-11-07 14:33:48.500 311 12377.40 95.90 54594.35 88888.00 2015-11-07 14:33:48.625 311 12377.38 95.88 54594.38 88888.00 2015-11-07 14:33:48.750 311 12377.33 95.88 54594.35 88888.00 2015-11-07 14:33:48.875 311 12377.23 95.83 54594.38 88888.00 2015-11-07 14:33:49.000 311 12377.17 95.85 54594.38 88888.00 2015-11-07 14:33:49.125 311 12377.10 95.83 54594.40 88888.00 2015-11-07 14:33:49.250 311 12377.02 95.80 54594.40 88888.00 2015-11-07 14:33:49.375 311 12376.95 95.85 54594.40 88888.00 2015-11-07 14:33:49.500 311 12376.85 95.85 54594.40 88888.00 2015-11-07 14:33:49.625 311 12376.80 95.88 54594.40 88888.00 2015-11-07 14:33:49.750 311 12376.77 95.92 54594.43 88888.00 2015-11-07 14:33:49.875 311 12376.60 95.95 54594.43 88888.00 2015-11-07 14:33:50.000 311 12376.42 96.03 54594.40 88888.00 2015-11-07 14:33:50.125 311 12376.30 96.05 54594.40 88888.00 2015-11-07 14:33:50.250 311 12376.20 96.03 54594.43 88888.00 2015-11-07 14:33:50.375 311 12376.17 96.05 54594.45 88888.00 2015-11-07 14:33:50.500 311 12376.08 96.03 54594.45 88888.00 2015-11-07 14:33:50.625 311 12375.95 96.00 54594.45 88888.00 2015-11-07 14:33:50.750 311 12375.92 96.03 54594.45 88888.00 2015-11-07 14:33:50.875 311 12375.90 96.08 54594.43 88888.00 2015-11-07 14:33:51.000 311 12375.88 96.08 54594.40 88888.00 2015-11-07 14:33:51.125 311 12375.80 96.05 54594.40 88888.00 2015-11-07 14:33:51.250 311 12375.65 96.05 54594.43 88888.00 2015-11-07 14:33:51.375 311 12375.55 96.03 54594.40 88888.00 2015-11-07 14:33:51.500 311 12375.60 96.05 54594.40 88888.00 2015-11-07 14:33:51.625 311 12375.60 96.10 54594.40 88888.00 2015-11-07 14:33:51.750 311 12375.52 96.17 54594.40 88888.00 2015-11-07 14:33:51.875 311 12375.45 96.28 54594.40 88888.00 2015-11-07 14:33:52.000 311 12375.40 96.38 54594.38 88888.00 2015-11-07 14:33:52.125 311 12375.45 96.45 54594.38 88888.00 2015-11-07 14:33:52.250 311 12375.42 96.53 54594.35 88888.00 2015-11-07 14:33:52.375 311 12375.48 96.62 54594.35 88888.00 2015-11-07 14:33:52.500 311 12375.50 96.70 54594.32 88888.00 2015-11-07 14:33:52.625 311 12375.50 96.78 54594.30 88888.00 2015-11-07 14:33:52.750 311 12375.48 96.83 54594.32 88888.00 2015-11-07 14:33:52.875 311 12375.50 96.90 54594.32 88888.00 2015-11-07 14:33:53.000 311 12375.50 96.97 54594.32 88888.00 2015-11-07 14:33:53.125 311 12375.50 97.03 54594.32 88888.00 2015-11-07 14:33:53.250 311 12375.42 97.00 54594.32 88888.00 2015-11-07 14:33:53.375 311 12375.40 97.00 54594.32 88888.00 2015-11-07 14:33:53.500 311 12375.33 97.05 54594.32 88888.00 2015-11-07 14:33:53.625 311 12375.20 97.08 54594.32 88888.00 2015-11-07 14:33:53.750 311 12375.17 97.08 54594.32 88888.00 2015-11-07 14:33:53.875 311 12375.25 97.10 54594.32 88888.00 2015-11-07 14:33:54.000 311 12375.25 97.10 54594.32 88888.00 2015-11-07 14:33:54.125 311 12375.23 97.12 54594.32 88888.00 2015-11-07 14:33:54.250 311 12375.12 97.12 54594.30 88888.00 2015-11-07 14:33:54.375 311 12375.12 97.15 54594.28 88888.00 2015-11-07 14:33:54.500 311 12375.10 97.22 54594.25 88888.00 2015-11-07 14:33:54.625 311 12375.15 97.22 54594.28 88888.00 2015-11-07 14:33:54.750 311 12375.17 97.22 54594.28 88888.00 2015-11-07 14:33:54.875 311 12375.12 97.20 54594.25 88888.00 2015-11-07 14:33:55.000 311 12375.10 97.22 54594.22 88888.00 2015-11-07 14:33:55.125 311 12375.02 97.22 54594.22 88888.00 2015-11-07 14:33:55.250 311 12374.92 97.22 54594.15 88888.00 2015-11-07 14:33:55.375 311 12374.85 97.25 54594.18 88888.00 2015-11-07 14:33:55.500 311 12374.77 97.22 54594.18 88888.00 2015-11-07 14:33:55.625 311 12374.73 97.22 54594.20 88888.00 2015-11-07 14:33:55.750 311 12374.65 97.25 54594.20 88888.00 2015-11-07 14:33:55.875 311 12374.50 97.20 54594.22 88888.00 2015-11-07 14:33:56.000 311 12374.45 97.15 54594.22 88888.00 2015-11-07 14:33:56.125 311 12374.48 97.12 54594.20 88888.00 2015-11-07 14:33:56.250 311 12374.40 97.08 54594.18 88888.00 2015-11-07 14:33:56.375 311 12374.33 97.05 54594.20 88888.00 2015-11-07 14:33:56.500 311 12374.33 97.03 54594.12 88888.00 2015-11-07 14:33:56.625 311 12374.33 97.05 54594.15 88888.00 2015-11-07 14:33:56.750 311 12374.25 97.05 54594.15 88888.00 2015-11-07 14:33:56.875 311 12374.27 97.05 54594.15 88888.00 2015-11-07 14:33:57.000 311 12374.25 97.00 54594.12 88888.00 2015-11-07 14:33:57.125 311 12374.25 97.00 54594.12 88888.00 2015-11-07 14:33:57.250 311 12374.23 96.92 54594.07 88888.00 2015-11-07 14:33:57.375 311 12374.23 96.85 54594.07 88888.00 2015-11-07 14:33:57.500 311 12374.20 96.80 54594.05 88888.00 2015-11-07 14:33:57.625 311 12374.12 96.75 54594.05 88888.00 2015-11-07 14:33:57.750 311 12374.05 96.75 54594.03 88888.00 2015-11-07 14:33:57.875 311 12374.02 96.70 54594.03 88888.00 2015-11-07 14:33:58.000 311 12374.05 96.70 54594.00 88888.00 2015-11-07 14:33:58.125 311 12374.17 96.70 54593.95 88888.00 2015-11-07 14:33:58.250 311 12374.25 96.70 54593.93 88888.00 2015-11-07 14:33:58.375 311 12374.33 96.72 54593.90 88888.00 2015-11-07 14:33:58.500 311 12374.42 96.75 54593.82 88888.00 2015-11-07 14:33:58.625 311 12374.50 96.80 54593.80 88888.00 2015-11-07 14:33:58.750 311 12374.58 96.80 54593.78 88888.00 2015-11-07 14:33:58.875 311 12374.77 96.85 54593.75 88888.00 2015-11-07 14:33:59.000 311 12374.92 96.83 54593.70 88888.00 2015-11-07 14:33:59.125 311 12375.05 96.85 54593.68 88888.00 2015-11-07 14:33:59.250 311 12375.10 96.85 54593.65 88888.00 2015-11-07 14:33:59.375 311 12375.17 96.88 54593.62 88888.00 2015-11-07 14:33:59.500 311 12375.17 96.90 54593.62 88888.00 2015-11-07 14:33:59.625 311 12375.15 96.95 54593.60 88888.00 2015-11-07 14:33:59.750 311 12375.23 97.03 54593.60 88888.00 2015-11-07 14:33:59.875 311 12375.33 97.12 54593.57 88888.00 2015-11-07 14:34:00.000 311 12375.35 97.17 54593.53 88888.00 2015-11-07 14:34:00.125 311 12375.42 97.30 54593.50 88888.00 2015-11-07 14:34:00.250 311 12375.50 97.45 54593.47 88888.00 2015-11-07 14:34:00.375 311 12375.62 97.55 54593.45 88888.00 2015-11-07 14:34:00.500 311 12375.75 97.60 54593.40 88888.00 2015-11-07 14:34:00.625 311 12375.75 97.70 54593.35 88888.00 2015-11-07 14:34:00.750 311 12375.88 97.78 54593.32 88888.00 2015-11-07 14:34:00.875 311 12375.95 97.85 54593.32 88888.00 2015-11-07 14:34:01.000 311 12376.00 97.88 54593.32 88888.00 2015-11-07 14:34:01.125 311 12376.02 97.90 54593.30 88888.00 2015-11-07 14:34:01.250 311 12375.98 97.92 54593.30 88888.00 2015-11-07 14:34:01.375 311 12375.98 97.97 54593.30 88888.00 2015-11-07 14:34:01.500 311 12375.90 98.00 54593.30 88888.00 2015-11-07 14:34:01.625 311 12375.77 98.03 54593.30 88888.00 2015-11-07 14:34:01.750 311 12375.70 98.08 54593.32 88888.00 2015-11-07 14:34:01.875 311 12375.67 98.12 54593.30 88888.00 2015-11-07 14:34:02.000 311 12375.60 98.20 54593.30 88888.00 2015-11-07 14:34:02.125 311 12375.60 98.28 54593.32 88888.00 2015-11-07 14:34:02.250 311 12375.50 98.33 54593.30 88888.00 2015-11-07 14:34:02.375 311 12375.40 98.35 54593.25 88888.00 2015-11-07 14:34:02.500 311 12375.35 98.40 54593.25 88888.00 2015-11-07 14:34:02.625 311 12375.30 98.42 54593.25 88888.00 2015-11-07 14:34:02.750 311 12375.25 98.42 54593.22 88888.00 2015-11-07 14:34:02.875 311 12375.20 98.45 54593.22 88888.00 2015-11-07 14:34:03.000 311 12375.15 98.42 54593.20 88888.00 2015-11-07 14:34:03.125 311 12375.10 98.45 54593.20 88888.00 2015-11-07 14:34:03.250 311 12375.05 98.45 54593.22 88888.00 2015-11-07 14:34:03.375 311 12374.98 98.47 54593.22 88888.00 2015-11-07 14:34:03.500 311 12374.80 98.50 54593.20 88888.00 2015-11-07 14:34:03.625 311 12374.70 98.50 54593.20 88888.00 2015-11-07 14:34:03.750 311 12374.67 98.50 54593.20 88888.00 2015-11-07 14:34:03.875 311 12374.62 98.53 54593.20 88888.00 2015-11-07 14:34:04.000 311 12374.58 98.47 54593.18 88888.00 2015-11-07 14:34:04.125 311 12374.52 98.45 54593.20 88888.00 2015-11-07 14:34:04.250 311 12374.45 98.47 54593.18 88888.00 2015-11-07 14:34:04.375 311 12374.45 98.53 54593.15 88888.00 2015-11-07 14:34:04.500 311 12374.40 98.53 54593.15 88888.00 2015-11-07 14:34:04.625 311 12374.33 98.58 54593.12 88888.00 2015-11-07 14:34:04.750 311 12374.27 98.60 54593.12 88888.00 2015-11-07 14:34:04.875 311 12374.20 98.67 54593.10 88888.00 2015-11-07 14:34:05.000 311 12374.10 98.70 54593.07 88888.00 2015-11-07 14:34:05.125 311 12374.08 98.72 54593.07 88888.00 2015-11-07 14:34:05.250 311 12374.05 98.75 54593.03 88888.00 2015-11-07 14:34:05.375 311 12374.02 98.75 54593.03 88888.00 2015-11-07 14:34:05.500 311 12374.02 98.75 54593.00 88888.00 2015-11-07 14:34:05.625 311 12374.00 98.78 54592.97 88888.00 2015-11-07 14:34:05.750 311 12373.95 98.80 54592.95 88888.00 2015-11-07 14:34:05.875 311 12374.00 98.83 54592.95 88888.00 2015-11-07 14:34:06.000 311 12374.08 98.85 54592.93 88888.00 2015-11-07 14:34:06.125 311 12374.10 98.83 54592.90 88888.00 2015-11-07 14:34:06.250 311 12374.02 98.80 54592.88 88888.00 2015-11-07 14:34:06.375 311 12373.98 98.80 54592.82 88888.00 2015-11-07 14:34:06.500 311 12373.92 98.78 54592.82 88888.00 2015-11-07 14:34:06.625 311 12373.95 98.80 54592.85 88888.00 2015-11-07 14:34:06.750 311 12374.00 98.83 54592.82 88888.00 2015-11-07 14:34:06.875 311 12374.08 98.83 54592.80 88888.00 2015-11-07 14:34:07.000 311 12374.10 98.90 54592.75 88888.00 2015-11-07 14:34:07.125 311 12374.08 98.95 54592.78 88888.00 2015-11-07 14:34:07.250 311 12374.00 99.00 54592.72 88888.00 2015-11-07 14:34:07.375 311 12374.02 99.08 54592.70 88888.00 2015-11-07 14:34:07.500 311 12374.10 99.15 54592.65 88888.00 2015-11-07 14:34:07.625 311 12374.17 99.22 54592.62 88888.00 2015-11-07 14:34:07.750 311 12374.23 99.28 54592.60 88888.00 2015-11-07 14:34:07.875 311 12374.23 99.38 54592.57 88888.00 2015-11-07 14:34:08.000 311 12374.30 99.50 54592.55 88888.00 2015-11-07 14:34:08.125 311 12374.38 99.62 54592.53 88888.00 2015-11-07 14:34:08.250 311 12374.42 99.72 54592.47 88888.00 2015-11-07 14:34:08.375 311 12374.52 99.88 54592.43 88888.00 2015-11-07 14:34:08.500 311 12374.60 99.97 54592.40 88888.00 2015-11-07 14:34:08.625 311 12374.67 100.08 54592.35 88888.00 2015-11-07 14:34:08.750 311 12374.73 100.22 54592.32 88888.00 2015-11-07 14:34:08.875 311 12374.77 100.40 54592.30 88888.00 2015-11-07 14:34:09.000 311 12374.80 100.53 54592.25 88888.00 2015-11-07 14:34:09.125 311 12374.92 100.67 54592.28 88888.00 2015-11-07 14:34:09.250 311 12375.00 100.85 54592.25 88888.00 2015-11-07 14:34:09.375 311 12375.12 101.00 54592.20 88888.00 2015-11-07 14:34:09.500 311 12375.20 101.10 54592.12 88888.00 2015-11-07 14:34:09.625 311 12375.25 101.20 54592.10 88888.00 2015-11-07 14:34:09.750 311 12375.25 101.33 54592.07 88888.00 2015-11-07 14:34:09.875 311 12375.35 101.45 54592.05 88888.00 2015-11-07 14:34:10.000 311 12375.45 101.53 54592.03 88888.00 2015-11-07 14:34:10.125 311 12375.50 101.60 54592.00 88888.00 2015-11-07 14:34:10.250 311 12375.62 101.67 54592.00 88888.00 2015-11-07 14:34:10.375 311 12375.73 101.72 54592.00 88888.00 2015-11-07 14:34:10.500 311 12375.70 101.80 54592.00 88888.00 2015-11-07 14:34:10.625 311 12375.67 101.85 54592.00 88888.00 2015-11-07 14:34:10.750 311 12375.65 101.88 54591.97 88888.00 2015-11-07 14:34:10.875 311 12375.67 101.85 54592.00 88888.00 2015-11-07 14:34:11.000 311 12375.67 101.85 54591.97 88888.00 2015-11-07 14:34:11.125 311 12375.58 101.90 54592.00 88888.00 2015-11-07 14:34:11.250 311 12375.55 101.88 54592.00 88888.00 2015-11-07 14:34:11.375 311 12375.55 101.85 54591.97 88888.00 2015-11-07 14:34:11.500 311 12375.58 101.83 54591.97 88888.00 2015-11-07 14:34:11.625 311 12375.62 101.88 54591.97 88888.00 2015-11-07 14:34:11.750 311 12375.58 101.90 54591.93 88888.00 2015-11-07 14:34:11.875 311 12375.58 101.90 54591.88 88888.00 2015-11-07 14:34:12.000 311 12375.62 101.90 54591.88 88888.00 2015-11-07 14:34:12.125 311 12375.67 101.88 54591.85 88888.00 2015-11-07 14:34:12.250 311 12375.65 101.88 54591.88 88888.00 2015-11-07 14:34:12.375 311 12375.65 101.85 54591.85 88888.00 2015-11-07 14:34:12.500 311 12375.62 101.80 54591.85 88888.00 2015-11-07 14:34:12.625 311 12375.60 101.80 54591.85 88888.00 2015-11-07 14:34:12.750 311 12375.65 101.72 54591.85 88888.00 2015-11-07 14:34:12.875 311 12375.58 101.65 54591.85 88888.00 2015-11-07 14:34:13.000 311 12375.55 101.60 54591.82 88888.00 2015-11-07 14:34:13.125 311 12375.55 101.58 54591.82 88888.00 2015-11-07 14:34:13.250 311 12375.50 101.50 54591.82 88888.00 2015-11-07 14:34:13.375 311 12375.45 101.45 54591.82 88888.00 2015-11-07 14:34:13.500 311 12375.38 101.42 54591.85 88888.00 2015-11-07 14:34:13.625 311 12375.25 101.40 54591.85 88888.00 2015-11-07 14:34:13.750 311 12375.15 101.42 54591.82 88888.00 2015-11-07 14:34:13.875 311 12375.12 101.40 54591.80 88888.00 2015-11-07 14:34:14.000 311 12375.05 101.35 54591.78 88888.00 2015-11-07 14:34:14.125 311 12375.00 101.30 54591.75 88888.00 2015-11-07 14:34:14.250 311 12375.05 101.25 54591.72 88888.00 2015-11-07 14:34:14.375 311 12375.08 101.22 54591.78 88888.00 2015-11-07 14:34:14.500 311 12375.05 101.15 54591.75 88888.00 2015-11-07 14:34:14.625 311 12375.08 101.08 54591.70 88888.00 2015-11-07 14:34:14.750 311 12375.02 101.00 54591.68 88888.00 2015-11-07 14:34:14.875 311 12375.00 100.95 54591.68 88888.00 2015-11-07 14:34:15.000 311 12374.95 100.88 54591.68 88888.00 2015-11-07 14:34:15.125 311 12374.92 100.78 54591.65 88888.00 2015-11-07 14:34:15.250 311 12374.83 100.67 54591.57 88888.00 2015-11-07 14:34:15.375 311 12374.85 100.60 54591.57 88888.00 2015-11-07 14:34:15.500 311 12374.88 100.53 54591.62 88888.00 2015-11-07 14:34:15.625 311 12374.83 100.42 54591.60 88888.00 2015-11-07 14:34:15.750 311 12374.75 100.35 54591.57 88888.00 2015-11-07 14:34:15.875 311 12374.75 100.35 54591.55 88888.00 2015-11-07 14:34:16.000 311 12374.75 100.35 54591.53 88888.00 2015-11-07 14:34:16.125 311 12374.70 100.33 54591.55 88888.00 2015-11-07 14:34:16.250 311 12374.62 100.30 54591.57 88888.00 2015-11-07 14:34:16.375 311 12374.58 100.28 54591.53 88888.00 2015-11-07 14:34:16.500 311 12374.52 100.28 54591.55 88888.00 2015-11-07 14:34:16.625 311 12374.50 100.25 54591.53 88888.00 2015-11-07 14:34:16.750 311 12374.42 100.28 54591.50 88888.00 2015-11-07 14:34:16.875 311 12374.50 100.42 54591.50 88888.00 2015-11-07 14:34:17.000 311 12374.50 100.45 54591.47 88888.00 2015-11-07 14:34:17.125 311 12374.42 100.53 54591.45 88888.00 2015-11-07 14:34:17.250 311 12374.38 100.60 54591.45 88888.00 2015-11-07 14:34:17.375 311 12374.42 100.67 54591.40 88888.00 2015-11-07 14:34:17.500 311 12374.45 100.70 54591.40 88888.00 2015-11-07 14:34:17.625 311 12374.42 100.75 54591.35 88888.00 2015-11-07 14:34:17.750 311 12374.35 100.80 54591.40 88888.00 2015-11-07 14:34:17.875 311 12374.33 100.85 54591.38 88888.00 2015-11-07 14:34:18.000 311 12374.27 100.88 54591.32 88888.00 2015-11-07 14:34:18.125 311 12374.23 100.92 54591.35 88888.00 2015-11-07 14:34:18.250 311 12374.20 100.97 54591.32 88888.00 2015-11-07 14:34:18.375 311 12374.20 101.03 54591.30 88888.00 2015-11-07 14:34:18.500 311 12374.17 101.05 54591.30 88888.00 2015-11-07 14:34:18.625 311 12374.12 101.10 54591.30 88888.00 2015-11-07 14:34:18.750 311 12373.98 101.12 54591.25 88888.00 2015-11-07 14:34:18.875 311 12373.95 101.12 54591.20 88888.00 2015-11-07 14:34:19.000 311 12374.00 101.10 54591.18 88888.00 2015-11-07 14:34:19.125 311 12373.98 101.12 54591.18 88888.00 2015-11-07 14:34:19.250 311 12373.83 101.12 54591.18 88888.00 2015-11-07 14:34:19.375 311 12373.83 101.15 54591.18 88888.00 2015-11-07 14:34:19.500 311 12373.85 101.12 54591.12 88888.00 2015-11-07 14:34:19.625 311 12373.88 101.05 54591.12 88888.00 2015-11-07 14:34:19.750 311 12373.80 101.08 54591.07 88888.00 2015-11-07 14:34:19.875 311 12373.77 101.05 54591.07 88888.00 2015-11-07 14:34:20.000 311 12373.67 100.97 54591.05 88888.00 2015-11-07 14:34:20.125 311 12373.67 100.90 54591.03 88888.00 2015-11-07 14:34:20.250 311 12373.65 100.80 54590.97 88888.00 2015-11-07 14:34:20.375 311 12373.73 100.78 54590.97 88888.00 2015-11-07 14:34:20.500 311 12373.70 100.80 54590.97 88888.00 2015-11-07 14:34:20.625 311 12373.67 100.80 54590.97 88888.00 2015-11-07 14:34:20.750 311 12373.65 100.80 54590.93 88888.00 2015-11-07 14:34:20.875 311 12373.55 100.80 54590.88 88888.00 2015-11-07 14:34:21.000 311 12373.45 100.80 54590.82 88888.00 2015-11-07 14:34:21.125 311 12373.40 100.83 54590.80 88888.00 2015-11-07 14:34:21.250 311 12373.35 100.88 54590.78 88888.00 2015-11-07 14:34:21.375 311 12373.27 100.88 54590.75 88888.00 2015-11-07 14:34:21.500 311 12373.25 100.88 54590.70 88888.00 2015-11-07 14:34:21.625 311 12373.20 100.85 54590.68 88888.00 2015-11-07 14:34:21.750 311 12373.12 100.83 54590.68 88888.00 2015-11-07 14:34:21.875 311 12373.00 100.83 54590.65 88888.00 2015-11-07 14:34:22.000 311 12372.92 100.78 54590.62 88888.00 2015-11-07 14:34:22.125 311 12372.83 100.72 54590.60 88888.00 2015-11-07 14:34:22.250 311 12372.73 100.67 54590.62 88888.00 2015-11-07 14:34:22.375 311 12372.70 100.65 54590.60 88888.00 2015-11-07 14:34:22.500 311 12372.60 100.65 54590.55 88888.00 2015-11-07 14:34:22.625 311 12372.52 100.65 54590.50 88888.00 2015-11-07 14:34:22.750 311 12372.50 100.62 54590.45 88888.00 2015-11-07 14:34:22.875 311 12372.42 100.60 54590.43 88888.00 2015-11-07 14:34:23.000 311 12372.38 100.58 54590.40 88888.00 2015-11-07 14:34:23.125 311 12372.42 100.53 54590.40 88888.00 2015-11-07 14:34:23.250 311 12372.48 100.47 54590.35 88888.00 2015-11-07 14:34:23.375 311 12372.52 100.45 54590.32 88888.00 2015-11-07 14:34:23.500 311 12372.50 100.47 54590.32 88888.00 2015-11-07 14:34:23.625 311 12372.48 100.50 54590.28 88888.00 2015-11-07 14:34:23.750 311 12372.55 100.53 54590.25 88888.00 2015-11-07 14:34:23.875 311 12372.65 100.58 54590.20 88888.00 2015-11-07 14:34:24.000 311 12372.67 100.55 54590.15 88888.00 2015-11-07 14:34:24.125 311 12372.75 100.55 54590.12 88888.00 2015-11-07 14:34:24.250 311 12372.88 100.62 54590.10 88888.00 2015-11-07 14:34:24.375 311 12372.95 100.67 54590.05 88888.00 2015-11-07 14:34:24.500 311 12373.05 100.75 54590.00 88888.00 2015-11-07 14:34:24.625 311 12373.15 100.83 54590.00 88888.00 2015-11-07 14:34:24.750 311 12373.17 100.90 54589.95 88888.00 2015-11-07 14:34:24.875 311 12373.20 100.97 54589.93 88888.00 2015-11-07 14:34:25.000 311 12373.27 101.05 54589.90 88888.00 2015-11-07 14:34:25.125 311 12373.38 101.10 54589.90 88888.00 2015-11-07 14:34:25.250 311 12373.48 101.12 54589.85 88888.00 2015-11-07 14:34:25.375 311 12373.62 101.15 54589.82 88888.00 2015-11-07 14:34:25.500 311 12373.70 101.15 54589.80 88888.00 2015-11-07 14:34:25.625 311 12373.85 101.17 54589.75 88888.00 2015-11-07 14:34:25.750 311 12374.00 101.22 54589.68 88888.00 2015-11-07 14:34:25.875 311 12374.17 101.22 54589.65 88888.00 2015-11-07 14:34:26.000 311 12374.25 101.20 54589.60 88888.00 2015-11-07 14:34:26.125 311 12374.35 101.17 54589.57 88888.00 2015-11-07 14:34:26.250 311 12374.50 101.15 54589.57 88888.00 2015-11-07 14:34:26.375 311 12374.62 101.17 54589.55 88888.00 2015-11-07 14:34:26.500 311 12374.70 101.17 54589.55 88888.00 2015-11-07 14:34:26.625 311 12374.67 101.15 54589.53 88888.00 2015-11-07 14:34:26.750 311 12374.62 101.12 54589.53 88888.00 2015-11-07 14:34:26.875 311 12374.60 101.08 54589.53 88888.00 2015-11-07 14:34:27.000 311 12374.62 101.00 54589.50 88888.00 2015-11-07 14:34:27.125 311 12374.62 100.95 54589.45 88888.00 2015-11-07 14:34:27.250 311 12374.58 100.92 54589.50 88888.00 2015-11-07 14:34:27.375 311 12374.48 100.95 54589.47 88888.00 2015-11-07 14:34:27.500 311 12374.50 100.95 54589.50 88888.00 2015-11-07 14:34:27.625 311 12374.48 100.92 54589.47 88888.00 2015-11-07 14:34:27.750 311 12374.45 100.92 54589.47 88888.00 2015-11-07 14:34:27.875 311 12374.48 100.97 54589.45 88888.00 2015-11-07 14:34:28.000 311 12374.48 101.00 54589.43 88888.00 2015-11-07 14:34:28.125 311 12374.45 101.03 54589.40 88888.00 2015-11-07 14:34:28.250 311 12374.38 101.00 54589.43 88888.00 2015-11-07 14:34:28.375 311 12374.40 101.03 54589.40 88888.00 2015-11-07 14:34:28.500 311 12374.40 101.05 54589.45 88888.00 2015-11-07 14:34:28.625 311 12374.38 101.08 54589.43 88888.00 2015-11-07 14:34:28.750 311 12374.35 101.10 54589.43 88888.00 2015-11-07 14:34:28.875 311 12374.33 101.15 54589.43 88888.00 2015-11-07 14:34:29.000 311 12374.30 101.15 54589.43 88888.00 2015-11-07 14:34:29.125 311 12374.20 101.17 54589.45 88888.00 2015-11-07 14:34:29.250 311 12374.12 101.17 54589.43 88888.00 2015-11-07 14:34:29.375 311 12374.15 101.15 54589.43 88888.00 2015-11-07 14:34:29.500 311 12374.10 101.15 54589.43 88888.00 2015-11-07 14:34:29.625 311 12373.98 101.17 54589.43 88888.00 2015-11-07 14:34:29.750 311 12373.90 101.20 54589.38 88888.00 2015-11-07 14:34:29.875 311 12373.90 101.22 54589.38 88888.00 2015-11-07 14:34:30.000 311 12373.90 101.28 54589.38 88888.00 2015-11-07 14:34:30.125 311 12373.90 101.33 54589.40 88888.00 2015-11-07 14:34:30.250 311 12373.88 101.38 54589.38 88888.00 2015-11-07 14:34:30.375 311 12373.83 101.47 54589.35 88888.00 2015-11-07 14:34:30.500 311 12373.83 101.55 54589.30 88888.00 2015-11-07 14:34:30.625 311 12373.88 101.62 54589.30 88888.00 2015-11-07 14:34:30.750 311 12373.88 101.65 54589.30 88888.00 2015-11-07 14:34:30.875 311 12373.88 101.65 54589.30 88888.00 2015-11-07 14:34:31.000 311 12373.83 101.62 54589.28 88888.00 2015-11-07 14:34:31.125 311 12373.83 101.62 54589.32 88888.00 2015-11-07 14:34:31.250 311 12373.85 101.58 54589.28 88888.00 2015-11-07 14:34:31.375 311 12373.83 101.60 54589.28 88888.00 2015-11-07 14:34:31.500 311 12373.85 101.60 54589.28 88888.00 2015-11-07 14:34:31.625 311 12373.85 101.53 54589.22 88888.00 2015-11-07 14:34:31.750 311 12373.83 101.55 54589.22 88888.00 2015-11-07 14:34:31.875 311 12373.83 101.58 54589.20 88888.00 2015-11-07 14:34:32.000 311 12373.83 101.62 54589.15 88888.00 2015-11-07 14:34:32.125 311 12373.85 101.65 54589.12 88888.00 2015-11-07 14:34:32.250 311 12374.02 101.67 54589.10 88888.00 2015-11-07 14:34:32.375 311 12374.12 101.78 54589.10 88888.00 2015-11-07 14:34:32.500 311 12374.23 101.90 54589.03 88888.00 2015-11-07 14:34:32.625 311 12374.33 102.03 54588.97 88888.00 2015-11-07 14:34:32.750 311 12374.40 102.15 54588.97 88888.00 2015-11-07 14:34:32.875 311 12374.48 102.25 54588.93 88888.00 2015-11-07 14:34:33.000 311 12374.62 102.33 54588.85 88888.00 2015-11-07 14:34:33.125 311 12374.70 102.38 54588.85 88888.00 2015-11-07 14:34:33.250 311 12374.65 102.42 54588.80 88888.00 2015-11-07 14:34:33.375 311 12374.75 102.47 54588.80 88888.00 2015-11-07 14:34:33.500 311 12374.85 102.53 54588.78 88888.00 2015-11-07 14:34:33.625 311 12374.95 102.58 54588.78 88888.00 2015-11-07 14:34:33.750 311 12375.05 102.62 54588.78 88888.00 2015-11-07 14:34:33.875 311 12375.08 102.67 54588.72 88888.00 2015-11-07 14:34:34.000 311 12375.05 102.75 54588.65 88888.00 2015-11-07 14:34:34.125 311 12375.08 102.85 54588.62 88888.00 2015-11-07 14:34:34.250 311 12375.08 102.92 54588.60 88888.00 2015-11-07 14:34:34.375 311 12375.10 102.97 54588.57 88888.00 2015-11-07 14:34:34.500 311 12375.10 103.10 54588.55 88888.00 2015-11-07 14:34:34.625 311 12375.05 103.17 54588.55 88888.00 2015-11-07 14:34:34.750 311 12375.05 103.25 54588.55 88888.00 2015-11-07 14:34:34.875 311 12375.05 103.28 54588.53 88888.00 2015-11-07 14:34:35.000 311 12375.02 103.30 54588.50 88888.00 2015-11-07 14:34:35.125 311 12374.92 103.33 54588.47 88888.00 2015-11-07 14:34:35.250 311 12374.88 103.33 54588.45 88888.00 2015-11-07 14:34:35.375 311 12374.83 103.33 54588.43 88888.00 2015-11-07 14:34:35.500 311 12374.80 103.30 54588.43 88888.00 2015-11-07 14:34:35.625 311 12374.75 103.28 54588.40 88888.00 2015-11-07 14:34:35.750 311 12374.73 103.22 54588.43 88888.00 2015-11-07 14:34:35.875 311 12374.67 103.17 54588.40 88888.00 2015-11-07 14:34:36.000 311 12374.60 103.12 54588.38 88888.00 2015-11-07 14:34:36.125 311 12374.48 103.10 54588.38 88888.00 2015-11-07 14:34:36.250 311 12374.35 103.05 54588.40 88888.00 2015-11-07 14:34:36.375 311 12374.33 103.05 54588.38 88888.00 2015-11-07 14:34:36.500 311 12374.15 103.00 54588.38 88888.00 2015-11-07 14:34:36.625 311 12374.05 102.97 54588.40 88888.00 2015-11-07 14:34:36.750 311 12374.02 103.00 54588.38 88888.00 2015-11-07 14:34:36.875 311 12373.98 102.97 54588.38 88888.00 2015-11-07 14:34:37.000 311 12373.83 102.95 54588.38 88888.00 2015-11-07 14:34:37.125 311 12373.75 102.95 54588.40 88888.00 2015-11-07 14:34:37.250 311 12373.67 102.92 54588.40 88888.00 2015-11-07 14:34:37.375 311 12373.62 102.90 54588.35 88888.00 2015-11-07 14:34:37.500 311 12373.52 102.90 54588.35 88888.00 2015-11-07 14:34:37.625 311 12373.42 102.85 54588.35 88888.00 2015-11-07 14:34:37.750 311 12373.40 102.75 54588.32 88888.00 2015-11-07 14:34:37.875 311 12373.42 102.70 54588.35 88888.00 2015-11-07 14:34:38.000 311 12373.38 102.67 54588.32 88888.00 2015-11-07 14:34:38.125 311 12373.17 102.67 54588.32 88888.00 2015-11-07 14:34:38.250 311 12373.08 102.62 54588.32 88888.00 2015-11-07 14:34:38.375 311 12373.02 102.58 54588.32 88888.00 2015-11-07 14:34:38.500 311 12372.98 102.55 54588.32 88888.00 2015-11-07 14:34:38.625 311 12372.90 102.53 54588.35 88888.00 2015-11-07 14:34:38.750 311 12372.77 102.50 54588.32 88888.00 2015-11-07 14:34:38.875 311 12372.65 102.42 54588.32 88888.00 2015-11-07 14:34:39.000 311 12372.55 102.38 54588.30 88888.00 2015-11-07 14:34:39.125 311 12372.45 102.35 54588.28 88888.00 2015-11-07 14:34:39.250 311 12372.40 102.28 54588.32 88888.00 2015-11-07 14:34:39.375 311 12372.38 102.25 54588.28 88888.00 2015-11-07 14:34:39.500 311 12372.35 102.22 54588.28 88888.00 2015-11-07 14:34:39.625 311 12372.38 102.22 54588.28 88888.00 2015-11-07 14:34:39.750 311 12372.30 102.25 54588.30 88888.00 2015-11-07 14:34:39.875 311 12372.30 102.22 54588.30 88888.00 2015-11-07 14:34:40.000 311 12372.23 102.17 54588.25 88888.00 2015-11-07 14:34:40.125 311 12372.17 102.25 54588.28 88888.00 2015-11-07 14:34:40.250 311 12372.15 102.28 54588.25 88888.00 2015-11-07 14:34:40.375 311 12372.23 102.28 54588.20 88888.00 2015-11-07 14:34:40.500 311 12372.20 102.30 54588.25 88888.00 2015-11-07 14:34:40.625 311 12372.17 102.38 54588.22 88888.00 2015-11-07 14:34:40.750 311 12372.10 102.38 54588.22 88888.00 2015-11-07 14:34:40.875 311 12372.00 102.38 54588.22 88888.00 2015-11-07 14:34:41.000 311 12371.95 102.40 54588.20 88888.00 2015-11-07 14:34:41.125 311 12371.98 102.42 54588.18 88888.00 2015-11-07 14:34:41.250 311 12371.98 102.45 54588.18 88888.00 2015-11-07 14:34:41.375 311 12372.05 102.45 54588.12 88888.00 2015-11-07 14:34:41.500 311 12372.12 102.45 54588.10 88888.00 2015-11-07 14:34:41.625 311 12372.23 102.50 54588.07 88888.00 2015-11-07 14:34:41.750 311 12372.35 102.55 54588.05 88888.00 2015-11-07 14:34:41.875 311 12372.50 102.55 54588.03 88888.00 2015-11-07 14:34:42.000 311 12372.58 102.60 54588.03 88888.00 2015-11-07 14:34:42.125 311 12372.52 102.65 54588.03 88888.00 2015-11-07 14:34:42.250 311 12372.45 102.62 54588.00 88888.00 2015-11-07 14:34:42.375 311 12372.45 102.65 54588.03 88888.00 2015-11-07 14:34:42.500 311 12372.48 102.72 54588.03 88888.00 2015-11-07 14:34:42.625 311 12372.60 102.80 54588.00 88888.00 2015-11-07 14:34:42.750 311 12372.62 102.85 54588.00 88888.00 2015-11-07 14:34:42.875 311 12372.67 102.90 54587.97 88888.00 2015-11-07 14:34:43.000 311 12372.70 102.97 54587.95 88888.00 2015-11-07 14:34:43.125 311 12372.77 103.15 54587.95 88888.00 2015-11-07 14:34:43.250 311 12372.85 103.25 54587.95 88888.00 2015-11-07 14:34:43.375 311 12372.95 103.35 54587.93 88888.00 2015-11-07 14:34:43.500 311 12372.95 103.45 54587.90 88888.00 2015-11-07 14:34:43.625 311 12372.95 103.53 54587.85 88888.00 2015-11-07 14:34:43.750 311 12373.15 103.60 54587.85 88888.00 2015-11-07 14:34:43.875 311 12373.25 103.67 54587.85 88888.00 2015-11-07 14:34:44.000 311 12373.27 103.72 54587.80 88888.00 2015-11-07 14:34:44.125 311 12373.30 103.78 54587.80 88888.00 2015-11-07 14:34:44.250 311 12373.38 103.80 54587.78 88888.00 2015-11-07 14:34:44.375 311 12373.50 103.85 54587.80 88888.00 2015-11-07 14:34:44.500 311 12373.50 103.85 54587.78 88888.00 2015-11-07 14:34:44.625 311 12373.50 103.83 54587.75 88888.00 2015-11-07 14:34:44.750 311 12373.52 103.85 54587.70 88888.00 2015-11-07 14:34:44.875 311 12373.67 103.88 54587.68 88888.00 2015-11-07 14:34:45.000 311 12373.77 103.90 54587.68 88888.00 2015-11-07 14:34:45.125 311 12373.80 103.92 54587.68 88888.00 2015-11-07 14:34:45.250 311 12373.83 103.97 54587.65 88888.00 2015-11-07 14:34:45.375 311 12373.95 104.00 54587.65 88888.00 2015-11-07 14:34:45.500 311 12374.00 104.08 54587.62 88888.00 2015-11-07 14:34:45.625 311 12374.00 104.15 54587.60 88888.00 2015-11-07 14:34:45.750 311 12374.02 104.28 54587.57 88888.00 2015-11-07 14:34:45.875 311 12374.08 104.35 54587.57 88888.00 2015-11-07 14:34:46.000 311 12374.15 104.38 54587.57 88888.00 2015-11-07 14:34:46.125 311 12374.38 104.38 54587.60 88888.00 2015-11-07 14:34:46.250 311 12374.52 104.35 54587.57 88888.00 2015-11-07 14:34:46.375 311 12374.62 104.35 54587.55 88888.00 2015-11-07 14:34:46.500 311 12374.75 104.30 54587.55 88888.00 2015-11-07 14:34:46.625 311 12374.88 104.28 54587.55 88888.00 2015-11-07 14:34:46.750 311 12374.90 104.20 54587.53 88888.00 2015-11-07 14:34:46.875 311 12374.95 104.17 54587.50 88888.00 2015-11-07 14:34:47.000 311 12375.05 104.12 54587.47 88888.00 2015-11-07 14:34:47.125 311 12375.05 104.08 54587.50 88888.00 2015-11-07 14:34:47.250 311 12375.15 104.00 54587.50 88888.00 2015-11-07 14:34:47.375 311 12375.30 103.97 54587.47 88888.00 2015-11-07 14:34:47.500 311 12375.35 103.97 54587.45 88888.00 2015-11-07 14:34:47.625 311 12375.35 103.92 54587.45 88888.00 2015-11-07 14:34:47.750 311 12375.42 103.92 54587.45 88888.00 2015-11-07 14:34:47.875 311 12375.50 103.92 54587.45 88888.00 2015-11-07 14:34:48.000 311 12375.62 103.90 54587.45 88888.00 2015-11-07 14:34:48.125 311 12375.73 103.88 54587.45 88888.00 2015-11-07 14:34:48.250 311 12375.75 103.85 54587.43 88888.00 2015-11-07 14:34:48.375 311 12375.80 103.90 54587.43 88888.00 2015-11-07 14:34:48.500 311 12375.80 103.97 54587.45 88888.00 2015-11-07 14:34:48.625 311 12375.75 104.03 54587.47 88888.00 2015-11-07 14:34:48.750 311 12375.83 104.12 54587.47 88888.00 2015-11-07 14:34:48.875 311 12375.85 104.20 54587.45 88888.00 2015-11-07 14:34:49.000 311 12375.80 104.28 54587.45 88888.00 2015-11-07 14:34:49.125 311 12375.80 104.35 54587.50 88888.00 2015-11-07 14:34:49.250 311 12375.80 104.38 54587.47 88888.00 2015-11-07 14:34:49.375 311 12375.83 104.40 54587.47 88888.00 2015-11-07 14:34:49.500 311 12375.85 104.40 54587.50 88888.00 2015-11-07 14:34:49.625 311 12375.83 104.40 54587.47 88888.00 2015-11-07 14:34:49.750 311 12375.83 104.45 54587.47 88888.00 2015-11-07 14:34:49.875 311 12375.88 104.50 54587.50 88888.00 2015-11-07 14:34:50.000 311 12375.92 104.58 54587.47 88888.00 2015-11-07 14:34:50.125 311 12376.00 104.65 54587.50 88888.00 2015-11-07 14:34:50.250 311 12376.05 104.67 54587.47 88888.00 2015-11-07 14:34:50.375 311 12376.12 104.72 54587.43 88888.00 2015-11-07 14:34:50.500 311 12376.15 104.85 54587.45 88888.00 2015-11-07 14:34:50.625 311 12376.30 104.92 54587.45 88888.00 2015-11-07 14:34:50.750 311 12376.42 105.00 54587.43 88888.00 2015-11-07 14:34:50.875 311 12376.55 105.03 54587.43 88888.00 2015-11-07 14:34:51.000 311 12376.60 105.08 54587.40 88888.00 2015-11-07 14:34:51.125 311 12376.62 105.15 54587.43 88888.00 2015-11-07 14:34:51.250 311 12376.75 105.20 54587.40 88888.00 2015-11-07 14:34:51.375 311 12376.83 105.25 54587.43 88888.00 2015-11-07 14:34:51.500 311 12376.90 105.25 54587.40 88888.00 2015-11-07 14:34:51.625 311 12376.98 105.30 54587.40 88888.00 2015-11-07 14:34:51.750 311 12376.98 105.28 54587.38 88888.00 2015-11-07 14:34:51.875 311 12377.00 105.28 54587.38 88888.00 2015-11-07 14:34:52.000 311 12377.02 105.25 54587.38 88888.00 2015-11-07 14:34:52.125 311 12377.00 105.25 54587.38 88888.00 2015-11-07 14:34:52.250 311 12377.00 105.22 54587.38 88888.00 2015-11-07 14:34:52.375 311 12377.08 105.22 54587.38 88888.00 2015-11-07 14:34:52.500 311 12377.15 105.17 54587.40 88888.00 2015-11-07 14:34:52.625 311 12377.20 105.15 54587.40 88888.00 2015-11-07 14:34:52.750 311 12377.23 105.10 54587.38 88888.00 2015-11-07 14:34:52.875 311 12377.25 105.08 54587.40 88888.00 2015-11-07 14:34:53.000 311 12377.20 105.05 54587.35 88888.00 2015-11-07 14:34:53.125 311 12377.15 105.00 54587.38 88888.00 2015-11-07 14:34:53.250 311 12377.17 104.95 54587.40 88888.00 2015-11-07 14:34:53.375 311 12377.20 104.90 54587.40 88888.00 2015-11-07 14:34:53.500 311 12377.20 104.85 54587.40 88888.00 2015-11-07 14:34:53.625 311 12377.25 104.80 54587.43 88888.00 2015-11-07 14:34:53.750 311 12377.23 104.78 54587.43 88888.00 2015-11-07 14:34:53.875 311 12377.17 104.72 54587.47 88888.00 2015-11-07 14:34:54.000 311 12377.10 104.67 54587.47 88888.00 2015-11-07 14:34:54.125 311 12377.15 104.65 54587.50 88888.00 2015-11-07 14:34:54.250 311 12377.10 104.55 54587.47 88888.00 2015-11-07 14:34:54.375 311 12377.08 104.58 54587.50 88888.00 2015-11-07 14:34:54.500 311 12377.00 104.53 54587.50 88888.00 2015-11-07 14:34:54.625 311 12376.98 104.47 54587.50 88888.00 2015-11-07 14:34:54.750 311 12376.92 104.45 54587.50 88888.00 2015-11-07 14:34:54.875 311 12376.92 104.45 54587.55 88888.00 2015-11-07 14:34:55.000 311 12376.85 104.42 54587.55 88888.00 2015-11-07 14:34:55.125 311 12376.85 104.40 54587.57 88888.00 2015-11-07 14:34:55.250 311 12376.85 104.35 54587.57 88888.00 2015-11-07 14:34:55.375 311 12376.88 104.30 54587.57 88888.00 2015-11-07 14:34:55.500 311 12376.83 104.25 54587.57 88888.00 2015-11-07 14:34:55.625 311 12376.77 104.22 54587.57 88888.00 2015-11-07 14:34:55.750 311 12376.77 104.22 54587.57 88888.00 2015-11-07 14:34:55.875 311 12376.73 104.25 54587.62 88888.00 2015-11-07 14:34:56.000 311 12376.65 104.17 54587.60 88888.00 2015-11-07 14:34:56.125 311 12376.60 104.17 54587.65 88888.00 2015-11-07 14:34:56.250 311 12376.62 104.15 54587.65 88888.00 2015-11-07 14:34:56.375 311 12376.58 104.17 54587.68 88888.00 2015-11-07 14:34:56.500 311 12376.50 104.17 54587.68 88888.00 2015-11-07 14:34:56.625 311 12376.50 104.17 54587.65 88888.00 2015-11-07 14:34:56.750 311 12376.55 104.15 54587.65 88888.00 2015-11-07 14:34:56.875 311 12376.48 104.12 54587.65 88888.00 2015-11-07 14:34:57.000 311 12376.45 104.10 54587.68 88888.00 2015-11-07 14:34:57.125 311 12376.38 104.03 54587.70 88888.00 2015-11-07 14:34:57.250 311 12376.30 104.05 54587.75 88888.00 2015-11-07 14:34:57.375 311 12376.38 104.08 54587.75 88888.00 2015-11-07 14:34:57.500 311 12376.35 104.10 54587.78 88888.00 2015-11-07 14:34:57.625 311 12376.30 104.10 54587.78 88888.00 2015-11-07 14:34:57.750 311 12376.38 104.10 54587.75 88888.00 2015-11-07 14:34:57.875 311 12376.42 104.08 54587.78 88888.00 2015-11-07 14:34:58.000 311 12376.45 104.00 54587.75 88888.00 2015-11-07 14:34:58.125 311 12376.48 104.05 54587.78 88888.00 2015-11-07 14:34:58.250 311 12376.45 104.08 54587.78 88888.00 2015-11-07 14:34:58.375 311 12376.52 104.10 54587.78 88888.00 2015-11-07 14:34:58.500 311 12376.55 104.08 54587.78 88888.00 2015-11-07 14:34:58.625 311 12376.60 104.08 54587.78 88888.00 2015-11-07 14:34:58.750 311 12376.60 104.08 54587.78 88888.00 2015-11-07 14:34:58.875 311 12376.60 104.12 54587.80 88888.00 2015-11-07 14:34:59.000 311 12376.58 104.17 54587.78 88888.00 2015-11-07 14:34:59.125 311 12376.52 104.17 54587.80 88888.00 2015-11-07 14:34:59.250 311 12376.52 104.28 54587.80 88888.00 2015-11-07 14:34:59.375 311 12376.60 104.40 54587.82 88888.00 2015-11-07 14:34:59.500 311 12376.62 104.53 54587.82 88888.00 2015-11-07 14:34:59.625 311 12376.62 104.60 54587.80 88888.00 2015-11-07 14:34:59.750 311 12376.70 104.62 54587.78 88888.00 2015-11-07 14:34:59.875 311 12376.75 104.67 54587.82 88888.00 2015-11-07 14:35:00.000 311 12376.75 104.72 54587.80 88888.00 2015-11-07 14:35:00.125 311 12376.77 104.72 54587.80 88888.00 2015-11-07 14:35:00.250 311 12376.75 104.75 54587.88 88888.00 2015-11-07 14:35:00.375 311 12376.73 104.80 54587.88 88888.00 2015-11-07 14:35:00.500 311 12376.65 104.83 54587.90 88888.00 2015-11-07 14:35:00.625 311 12376.70 104.83 54587.93 88888.00 2015-11-07 14:35:00.750 311 12376.75 104.83 54587.93 88888.00 2015-11-07 14:35:00.875 311 12376.75 104.80 54587.93 88888.00 2015-11-07 14:35:01.000 311 12376.73 104.72 54587.93 88888.00 2015-11-07 14:35:01.125 311 12376.70 104.70 54587.95 88888.00 2015-11-07 14:35:01.250 311 12376.62 104.65 54587.97 88888.00 2015-11-07 14:35:01.375 311 12376.65 104.65 54587.97 88888.00 2015-11-07 14:35:01.500 311 12376.62 104.60 54588.00 88888.00 2015-11-07 14:35:01.625 311 12376.62 104.65 54588.03 88888.00 2015-11-07 14:35:01.750 311 12376.67 104.62 54588.03 88888.00 2015-11-07 14:35:01.875 311 12376.73 104.62 54588.03 88888.00 2015-11-07 14:35:02.000 311 12376.77 104.55 54588.03 88888.00 2015-11-07 14:35:02.125 311 12376.77 104.53 54588.05 88888.00 2015-11-07 14:35:02.250 311 12376.73 104.42 54588.07 88888.00 2015-11-07 14:35:02.375 311 12376.77 104.38 54588.10 88888.00 2015-11-07 14:35:02.500 311 12376.77 104.30 54588.12 88888.00 2015-11-07 14:35:02.625 311 12376.80 104.25 54588.15 88888.00 2015-11-07 14:35:02.750 311 12376.80 104.15 54588.18 88888.00 2015-11-07 14:35:02.875 311 12376.75 104.03 54588.20 88888.00 2015-11-07 14:35:03.000 311 12376.73 103.92 54588.18 88888.00 2015-11-07 14:35:03.125 311 12376.77 103.83 54588.20 88888.00 2015-11-07 14:35:03.250 311 12376.75 103.72 54588.25 88888.00 2015-11-07 14:35:03.375 311 12376.75 103.62 54588.28 88888.00 2015-11-07 14:35:03.500 311 12376.75 103.53 54588.32 88888.00 2015-11-07 14:35:03.625 311 12376.80 103.42 54588.32 88888.00 2015-11-07 14:35:03.750 311 12376.77 103.35 54588.32 88888.00 2015-11-07 14:35:03.875 311 12376.80 103.25 54588.38 88888.00 2015-11-07 14:35:04.000 311 12376.80 103.17 54588.38 88888.00 2015-11-07 14:35:04.125 311 12376.80 103.10 54588.38 88888.00 2015-11-07 14:35:04.250 311 12376.80 102.95 54588.43 88888.00 2015-11-07 14:35:04.375 311 12376.80 102.85 54588.45 88888.00 2015-11-07 14:35:04.500 311 12376.70 102.72 54588.47 88888.00 2015-11-07 14:35:04.625 311 12376.65 102.60 54588.53 88888.00 2015-11-07 14:35:04.750 311 12376.50 102.42 54588.57 88888.00 2015-11-07 14:35:04.875 311 12376.40 102.35 54588.62 88888.00 2015-11-07 14:35:05.000 311 12376.27 102.20 54588.65 88888.00 2015-11-07 14:35:05.125 311 12376.15 102.12 54588.72 88888.00 2015-11-07 14:35:05.250 311 12376.00 102.03 54588.78 88888.00 2015-11-07 14:35:05.375 311 12375.95 101.97 54588.80 88888.00 2015-11-07 14:35:05.500 311 12376.02 101.95 54588.82 88888.00 2015-11-07 14:35:05.625 311 12376.05 101.88 54588.85 88888.00 2015-11-07 14:35:05.750 311 12375.98 101.83 54588.85 88888.00 2015-11-07 14:35:05.875 311 12375.92 101.72 54588.88 88888.00 2015-11-07 14:35:06.000 311 12375.98 101.65 54588.90 88888.00 2015-11-07 14:35:06.125 311 12376.02 101.62 54588.93 88888.00 2015-11-07 14:35:06.250 311 12376.02 101.53 54588.97 88888.00 2015-11-07 14:35:06.375 311 12376.05 101.45 54589.00 88888.00 2015-11-07 14:35:06.500 311 12376.02 101.40 54589.03 88888.00 2015-11-07 14:35:06.625 311 12375.95 101.28 54589.05 88888.00 2015-11-07 14:35:06.750 311 12375.95 101.22 54589.07 88888.00 2015-11-07 14:35:06.875 311 12376.02 101.17 54589.10 88888.00 2015-11-07 14:35:07.000 311 12376.12 101.12 54589.10 88888.00 2015-11-07 14:35:07.125 311 12376.20 101.05 54589.07 88888.00 2015-11-07 14:35:07.250 311 12376.23 100.97 54589.10 88888.00 2015-11-07 14:35:07.375 311 12376.25 100.92 54589.12 88888.00 2015-11-07 14:35:07.500 311 12376.25 100.92 54589.18 88888.00 2015-11-07 14:35:07.625 311 12376.25 100.92 54589.20 88888.00 2015-11-07 14:35:07.750 311 12376.20 100.90 54589.22 88888.00 2015-11-07 14:35:07.875 311 12376.17 100.90 54589.20 88888.00 2015-11-07 14:35:08.000 311 12376.12 100.90 54589.22 88888.00 2015-11-07 14:35:08.125 311 12376.10 100.85 54589.25 88888.00 2015-11-07 14:35:08.250 311 12376.12 100.83 54589.30 88888.00 2015-11-07 14:35:08.375 311 12376.08 100.80 54589.32 88888.00 2015-11-07 14:35:08.500 311 12375.98 100.80 54589.35 88888.00 2015-11-07 14:35:08.625 311 12375.95 100.75 54589.35 88888.00 2015-11-07 14:35:08.750 311 12375.92 100.75 54589.35 88888.00 2015-11-07 14:35:08.875 311 12375.95 100.72 54589.35 88888.00 2015-11-07 14:35:09.000 311 12376.02 100.78 54589.35 88888.00 2015-11-07 14:35:09.125 311 12376.02 100.83 54589.40 88888.00 2015-11-07 14:35:09.250 311 12376.00 100.85 54589.40 88888.00 2015-11-07 14:35:09.375 311 12376.05 100.90 54589.40 88888.00 2015-11-07 14:35:09.500 311 12376.08 100.92 54589.40 88888.00 2015-11-07 14:35:09.625 311 12376.10 100.97 54589.40 88888.00 2015-11-07 14:35:09.750 311 12376.20 101.00 54589.40 88888.00 2015-11-07 14:35:09.875 311 12376.20 100.97 54589.45 88888.00 2015-11-07 14:35:10.000 311 12376.12 100.97 54589.45 88888.00 2015-11-07 14:35:10.125 311 12376.02 101.00 54589.47 88888.00 2015-11-07 14:35:10.250 311 12376.00 101.03 54589.50 88888.00 2015-11-07 14:35:10.375 311 12376.05 101.10 54589.50 88888.00 2015-11-07 14:35:10.500 311 12376.15 101.10 54589.55 88888.00 2015-11-07 14:35:10.625 311 12376.05 101.08 54589.55 88888.00 2015-11-07 14:35:10.750 311 12376.00 101.12 54589.57 88888.00 2015-11-07 14:35:10.875 311 12375.98 101.17 54589.60 88888.00 2015-11-07 14:35:11.000 311 12375.95 101.17 54589.60 88888.00 2015-11-07 14:35:11.125 311 12375.90 101.17 54589.60 88888.00 2015-11-07 14:35:11.250 311 12375.80 101.22 54589.62 88888.00 2015-11-07 14:35:11.375 311 12375.77 101.30 54589.68 88888.00 2015-11-07 14:35:11.500 311 12375.83 101.33 54589.70 88888.00 2015-11-07 14:35:11.625 311 12375.77 101.40 54589.68 88888.00 2015-11-07 14:35:11.750 311 12375.70 101.40 54589.70 88888.00 2015-11-07 14:35:11.875 311 12375.60 101.40 54589.72 88888.00 2015-11-07 14:35:12.000 311 12375.50 101.38 54589.72 88888.00 2015-11-07 14:35:12.125 311 12375.33 101.33 54589.75 88888.00 2015-11-07 14:35:12.250 311 12375.12 101.38 54589.78 88888.00 2015-11-07 14:35:12.375 311 12375.02 101.42 54589.78 88888.00 2015-11-07 14:35:12.500 311 12375.00 101.47 54589.82 88888.00 2015-11-07 14:35:12.625 311 12374.95 101.47 54589.82 88888.00 2015-11-07 14:35:12.750 311 12374.85 101.50 54589.82 88888.00 2015-11-07 14:35:12.875 311 12374.70 101.53 54589.85 88888.00 2015-11-07 14:35:13.000 311 12374.60 101.53 54589.85 88888.00 2015-11-07 14:35:13.125 311 12374.50 101.47 54589.90 88888.00 2015-11-07 14:35:13.250 311 12374.35 101.45 54589.90 88888.00 2015-11-07 14:35:13.375 311 12374.30 101.47 54589.95 88888.00 2015-11-07 14:35:13.500 311 12374.20 101.50 54590.00 88888.00 2015-11-07 14:35:13.625 311 12374.10 101.50 54590.00 88888.00 2015-11-07 14:35:13.750 311 12373.98 101.50 54590.00 88888.00 2015-11-07 14:35:13.875 311 12373.83 101.47 54590.03 88888.00 2015-11-07 14:35:14.000 311 12373.67 101.47 54590.03 88888.00 2015-11-07 14:35:14.125 311 12373.58 101.50 54590.07 88888.00 2015-11-07 14:35:14.250 311 12373.50 101.53 54590.10 88888.00 2015-11-07 14:35:14.375 311 12373.42 101.58 54590.12 88888.00 2015-11-07 14:35:14.500 311 12373.30 101.60 54590.05 88888.00 2015-11-07 14:35:14.625 311 12373.25 101.67 54590.05 88888.00 2015-11-07 14:35:14.750 311 12373.27 101.78 54590.07 88888.00 2015-11-07 14:35:14.875 311 12373.25 101.88 54590.07 88888.00 2015-11-07 14:35:15.000 311 12373.23 101.92 54590.05 88888.00 2015-11-07 14:35:15.125 311 12373.27 101.95 54590.07 88888.00 2015-11-07 14:35:15.250 311 12373.35 101.95 54590.07 88888.00 2015-11-07 14:35:15.375 311 12373.35 102.03 54590.10 88888.00 2015-11-07 14:35:15.500 311 12373.27 102.08 54590.10 88888.00 2015-11-07 14:35:15.625 311 12373.23 102.05 54590.10 88888.00 2015-11-07 14:35:15.750 311 12373.23 102.08 54590.10 88888.00 2015-11-07 14:35:15.875 311 12373.25 102.12 54590.10 88888.00 2015-11-07 14:35:16.000 311 12373.27 102.10 54590.05 88888.00 2015-11-07 14:35:16.125 311 12373.33 102.12 54590.05 88888.00 2015-11-07 14:35:16.250 311 12373.35 102.20 54590.07 88888.00 2015-11-07 14:35:16.375 311 12373.35 102.22 54590.05 88888.00 2015-11-07 14:35:16.500 311 12373.40 102.28 54590.07 88888.00 2015-11-07 14:35:16.625 311 12373.55 102.33 54590.05 88888.00 2015-11-07 14:35:16.750 311 12373.65 102.38 54590.05 88888.00 2015-11-07 14:35:16.875 311 12373.77 102.40 54590.03 88888.00 2015-11-07 14:35:17.000 311 12373.85 102.38 54590.03 88888.00 2015-11-07 14:35:17.125 311 12373.88 102.38 54590.03 88888.00 2015-11-07 14:35:17.250 311 12373.90 102.33 54590.03 88888.00 2015-11-07 14:35:17.375 311 12374.10 102.33 54590.03 88888.00 2015-11-07 14:35:17.500 311 12374.17 102.33 54590.03 88888.00 2015-11-07 14:35:17.625 311 12374.23 102.28 54590.00 88888.00 2015-11-07 14:35:17.750 311 12374.30 102.22 54590.00 88888.00 2015-11-07 14:35:17.875 311 12374.33 102.12 54590.03 88888.00 2015-11-07 14:35:18.000 311 12374.30 102.10 54590.00 88888.00 2015-11-07 14:35:18.125 311 12374.35 102.15 54590.00 88888.00 2015-11-07 14:35:18.250 311 12374.38 102.15 54590.00 88888.00 2015-11-07 14:35:18.375 311 12374.38 102.12 54590.00 88888.00 2015-11-07 14:35:18.500 311 12374.38 102.08 54590.00 88888.00 2015-11-07 14:35:18.625 311 12374.38 102.00 54590.00 88888.00 2015-11-07 14:35:18.750 311 12374.40 102.00 54590.00 88888.00 2015-11-07 14:35:18.875 311 12374.40 102.00 54590.00 88888.00 2015-11-07 14:35:19.000 311 12374.40 102.05 54589.97 88888.00 2015-11-07 14:35:19.125 311 12374.45 102.10 54590.00 88888.00 2015-11-07 14:35:19.250 311 12374.50 102.10 54589.95 88888.00 2015-11-07 14:35:19.375 311 12374.58 102.10 54589.97 88888.00 2015-11-07 14:35:19.500 311 12374.60 102.12 54589.95 88888.00 2015-11-07 14:35:19.625 311 12374.62 102.17 54589.95 88888.00 2015-11-07 14:35:19.750 311 12374.65 102.22 54589.93 88888.00 2015-11-07 14:35:19.875 311 12374.65 102.25 54589.97 88888.00 2015-11-07 14:35:20.000 311 12374.70 102.28 54589.97 88888.00 2015-11-07 14:35:20.125 311 12374.77 102.33 54589.95 88888.00 2015-11-07 14:35:20.250 311 12374.75 102.38 54589.95 88888.00 2015-11-07 14:35:20.375 311 12374.88 102.42 54589.95 88888.00 2015-11-07 14:35:20.500 311 12375.00 102.42 54589.95 88888.00 2015-11-07 14:35:20.625 311 12375.05 102.45 54589.95 88888.00 2015-11-07 14:35:20.750 311 12375.10 102.50 54589.95 88888.00 2015-11-07 14:35:20.875 311 12375.15 102.53 54589.97 88888.00 2015-11-07 14:35:21.000 311 12375.17 102.50 54589.97 88888.00 2015-11-07 14:35:21.125 311 12375.12 102.47 54589.97 88888.00 2015-11-07 14:35:21.250 311 12375.10 102.45 54590.00 88888.00 2015-11-07 14:35:21.375 311 12375.10 102.47 54589.95 88888.00 2015-11-07 14:35:21.500 311 12375.02 102.47 54589.97 88888.00 2015-11-07 14:35:21.625 311 12375.02 102.47 54590.03 88888.00 2015-11-07 14:35:21.750 311 12374.98 102.47 54590.05 88888.00 2015-11-07 14:35:21.875 311 12374.88 102.47 54590.07 88888.00 2015-11-07 14:35:22.000 311 12374.85 102.40 54590.07 88888.00 2015-11-07 14:35:22.125 311 12374.77 102.40 54590.12 88888.00 2015-11-07 14:35:22.250 311 12374.67 102.38 54590.12 88888.00 2015-11-07 14:35:22.375 311 12374.65 102.38 54590.15 88888.00 2015-11-07 14:35:22.500 311 12374.70 102.33 54590.18 88888.00 2015-11-07 14:35:22.625 311 12374.73 102.30 54590.20 88888.00 2015-11-07 14:35:22.750 311 12374.60 102.28 54590.20 88888.00 2015-11-07 14:35:22.875 311 12374.50 102.33 54590.22 88888.00 2015-11-07 14:35:23.000 311 12374.42 102.38 54590.22 88888.00 2015-11-07 14:35:23.125 311 12374.35 102.47 54590.28 88888.00 2015-11-07 14:35:23.250 311 12374.33 102.65 54590.28 88888.00 2015-11-07 14:35:23.375 311 12374.27 102.80 54590.28 88888.00 2015-11-07 14:35:23.500 311 12374.17 102.95 54590.28 88888.00 2015-11-07 14:35:23.625 311 12374.20 103.10 54590.25 88888.00 2015-11-07 14:35:23.750 311 12374.33 103.25 54590.28 88888.00 2015-11-07 14:35:23.875 311 12374.35 103.38 54590.28 88888.00 2015-11-07 14:35:24.000 311 12374.30 103.47 54590.25 88888.00 2015-11-07 14:35:24.125 311 12374.27 103.58 54590.25 88888.00 2015-11-07 14:35:24.250 311 12374.27 103.70 54590.25 88888.00 2015-11-07 14:35:24.375 311 12374.35 103.83 54590.22 88888.00 2015-11-07 14:35:24.500 311 12374.40 103.92 54590.22 88888.00 2015-11-07 14:35:24.625 311 12374.38 103.95 54590.20 88888.00 2015-11-07 14:35:24.750 311 12374.35 103.95 54590.20 88888.00 2015-11-07 14:35:24.875 311 12374.38 104.00 54590.22 88888.00 2015-11-07 14:35:25.000 311 12374.40 104.00 54590.22 88888.00 2015-11-07 14:35:25.125 311 12374.40 103.97 54590.18 88888.00 2015-11-07 14:35:25.250 311 12374.40 103.92 54590.22 88888.00 2015-11-07 14:35:25.375 311 12374.42 103.90 54590.18 88888.00 2015-11-07 14:35:25.500 311 12374.40 103.88 54590.20 88888.00 2015-11-07 14:35:25.625 311 12374.45 103.88 54590.20 88888.00 2015-11-07 14:35:25.750 311 12374.50 103.92 54590.15 88888.00 2015-11-07 14:35:25.875 311 12374.48 103.95 54590.18 88888.00 2015-11-07 14:35:26.000 311 12374.52 103.95 54590.18 88888.00 2015-11-07 14:35:26.125 311 12374.58 103.97 54590.20 88888.00 2015-11-07 14:35:26.250 311 12374.52 103.97 54590.18 88888.00 2015-11-07 14:35:26.375 311 12374.48 104.05 54590.15 88888.00 2015-11-07 14:35:26.500 311 12374.52 104.10 54590.10 88888.00 2015-11-07 14:35:26.625 311 12374.65 104.12 54590.12 88888.00 2015-11-07 14:35:26.750 311 12374.75 104.20 54590.15 88888.00 2015-11-07 14:35:26.875 311 12374.77 104.28 54590.12 88888.00 2015-11-07 14:35:27.000 311 12374.85 104.30 54590.07 88888.00 2015-11-07 14:35:27.125 311 12374.90 104.33 54590.10 88888.00 2015-11-07 14:35:27.250 311 12374.90 104.42 54590.12 88888.00 2015-11-07 14:35:27.375 311 12374.92 104.47 54590.10 88888.00 2015-11-07 14:35:27.500 311 12374.90 104.50 54590.10 88888.00 2015-11-07 14:35:27.625 311 12374.85 104.50 54590.10 88888.00 2015-11-07 14:35:27.750 311 12374.83 104.53 54590.07 88888.00 2015-11-07 14:35:27.875 311 12374.80 104.53 54590.07 88888.00 2015-11-07 14:35:28.000 311 12374.77 104.55 54590.10 88888.00 2015-11-07 14:35:28.125 311 12374.75 104.53 54590.12 88888.00 2015-11-07 14:35:28.250 311 12374.73 104.53 54590.10 88888.00 2015-11-07 14:35:28.375 311 12374.70 104.53 54590.10 88888.00 2015-11-07 14:35:28.500 311 12374.70 104.53 54590.07 88888.00 2015-11-07 14:35:28.625 311 12374.67 104.50 54590.05 88888.00 2015-11-07 14:35:28.750 311 12374.62 104.50 54590.07 88888.00 2015-11-07 14:35:28.875 311 12374.67 104.47 54590.07 88888.00 2015-11-07 14:35:29.000 311 12374.73 104.50 54590.05 88888.00 2015-11-07 14:35:29.125 311 12374.75 104.55 54590.05 88888.00 2015-11-07 14:35:29.250 311 12374.70 104.58 54590.03 88888.00 2015-11-07 14:35:29.375 311 12374.70 104.58 54590.03 88888.00 2015-11-07 14:35:29.500 311 12374.77 104.60 54589.97 88888.00 2015-11-07 14:35:29.625 311 12374.80 104.55 54589.95 88888.00 2015-11-07 14:35:29.750 311 12374.88 104.55 54589.93 88888.00 2015-11-07 14:35:29.875 311 12374.92 104.50 54589.90 88888.00 2015-11-07 14:35:30.000 311 12374.83 104.17 54589.88 88888.00 2015-11-07 14:35:30.125 311 12374.73 103.70 54589.90 88888.00 2015-11-07 14:35:30.250 311 12374.75 103.45 54589.88 88888.00 2015-11-07 14:35:30.375 311 12374.85 103.35 54589.82 88888.00 2015-11-07 14:35:30.500 311 12374.90 103.22 54589.80 88888.00 2015-11-07 14:35:30.625 311 12374.95 103.10 54589.80 88888.00 2015-11-07 14:35:30.750 311 12374.98 102.90 54589.78 88888.00 2015-11-07 14:35:30.875 311 12375.00 102.65 54589.75 88888.00 2015-11-07 14:35:31.000 311 12375.05 102.38 54589.70 88888.00 2015-11-07 14:35:31.125 311 12375.08 102.17 54589.68 88888.00 2015-11-07 14:35:31.250 311 12375.12 102.00 54589.68 88888.00 2015-11-07 14:35:31.375 311 12375.23 101.92 54589.65 88888.00 2015-11-07 14:35:31.500 311 12375.33 101.80 54589.62 88888.00 2015-11-07 14:35:31.625 311 12375.38 101.78 54589.57 88888.00 2015-11-07 14:35:31.750 311 12375.48 101.75 54589.53 88888.00 2015-11-07 14:35:31.875 311 12375.60 101.83 54589.53 88888.00 2015-11-07 14:35:32.000 311 12375.75 101.90 54589.50 88888.00 2015-11-07 14:35:32.125 311 12375.92 102.00 54589.47 88888.00 2015-11-07 14:35:32.250 311 12376.05 102.40 54589.47 88888.00 2015-11-07 14:35:32.375 311 12376.20 102.80 54589.45 88888.00 2015-11-07 14:35:32.500 311 12376.27 103.25 54589.40 88888.00 2015-11-07 14:35:32.625 311 12376.33 103.58 54589.45 88888.00 2015-11-07 14:35:32.750 311 12376.30 103.78 54589.40 88888.00 2015-11-07 14:35:32.875 311 12376.35 103.95 54589.38 88888.00 2015-11-07 14:35:33.000 311 12376.42 104.05 54589.35 88888.00 2015-11-07 14:35:33.125 311 12376.55 104.17 54589.38 88888.00 2015-11-07 14:35:33.250 311 12376.62 104.33 54589.38 88888.00 2015-11-07 14:35:33.375 311 12376.67 104.40 54589.32 88888.00 2015-11-07 14:35:33.500 311 12376.73 104.53 54589.32 88888.00 2015-11-07 14:35:33.625 311 12376.75 104.67 54589.32 88888.00 2015-11-07 14:35:33.750 311 12376.85 104.92 54589.35 88888.00 2015-11-07 14:35:33.875 311 12376.95 105.12 54589.32 88888.00 2015-11-07 14:35:34.000 311 12377.00 105.28 54589.32 88888.00 2015-11-07 14:35:34.125 311 12377.00 105.38 54589.32 88888.00 2015-11-07 14:35:34.250 311 12377.02 105.38 54589.30 88888.00 2015-11-07 14:35:34.375 311 12377.10 105.42 54589.32 88888.00 2015-11-07 14:35:34.500 311 12377.12 105.45 54589.35 88888.00 2015-11-07 14:35:34.625 311 12377.10 105.42 54589.32 88888.00 2015-11-07 14:35:34.750 311 12377.02 105.40 54589.35 88888.00 2015-11-07 14:35:34.875 311 12377.08 105.40 54589.32 88888.00 2015-11-07 14:35:35.000 311 12377.10 105.40 54589.30 88888.00 2015-11-07 14:35:35.125 311 12377.10 105.45 54589.35 88888.00 2015-11-07 14:35:35.250 311 12377.08 105.42 54589.38 88888.00 2015-11-07 14:35:35.375 311 12377.05 105.42 54589.38 88888.00 2015-11-07 14:35:35.500 311 12377.02 105.40 54589.40 88888.00 2015-11-07 14:35:35.625 311 12376.90 105.40 54589.40 88888.00 2015-11-07 14:35:35.750 311 12376.88 105.35 54589.40 88888.00 2015-11-07 14:35:35.875 311 12376.85 105.35 54589.40 88888.00 2015-11-07 14:35:36.000 311 12376.85 105.38 54589.40 88888.00 2015-11-07 14:35:36.125 311 12376.88 105.40 54589.40 88888.00 2015-11-07 14:35:36.250 311 12376.85 105.38 54589.45 88888.00 2015-11-07 14:35:36.375 311 12376.85 105.40 54589.43 88888.00 2015-11-07 14:35:36.500 311 12376.88 105.45 54589.47 88888.00 2015-11-07 14:35:36.625 311 12376.85 105.40 54589.45 88888.00 2015-11-07 14:35:36.750 311 12376.80 105.35 54589.45 88888.00 2015-11-07 14:35:36.875 311 12376.75 105.33 54589.45 88888.00 2015-11-07 14:35:37.000 311 12376.73 105.30 54589.45 88888.00 2015-11-07 14:35:37.125 311 12376.75 105.28 54589.47 88888.00 2015-11-07 14:35:37.250 311 12376.70 105.20 54589.50 88888.00 2015-11-07 14:35:37.375 311 12376.67 105.15 54589.47 88888.00 2015-11-07 14:35:37.500 311 12376.65 105.08 54589.53 88888.00 2015-11-07 14:35:37.625 311 12376.67 104.97 54589.53 88888.00 2015-11-07 14:35:37.750 311 12376.62 104.90 54589.53 88888.00 2015-11-07 14:35:37.875 311 12376.58 104.83 54589.55 88888.00 2015-11-07 14:35:38.000 311 12376.60 104.85 54589.55 88888.00 2015-11-07 14:35:38.125 311 12376.65 104.83 54589.57 88888.00 2015-11-07 14:35:38.250 311 12376.58 104.75 54589.57 88888.00 2015-11-07 14:35:38.375 311 12376.58 104.75 54589.60 88888.00 2015-11-07 14:35:38.500 311 12376.58 104.72 54589.57 88888.00 2015-11-07 14:35:38.625 311 12376.62 104.75 54589.60 88888.00 2015-11-07 14:35:38.750 311 12376.65 104.75 54589.60 88888.00 2015-11-07 14:35:38.875 311 12376.58 104.67 54589.60 88888.00 2015-11-07 14:35:39.000 311 12376.58 104.65 54589.60 88888.00 2015-11-07 14:35:39.125 311 12376.50 104.60 54589.62 88888.00 2015-11-07 14:35:39.250 311 12376.55 104.50 54589.65 88888.00 2015-11-07 14:35:39.375 311 12376.60 104.45 54589.62 88888.00 2015-11-07 14:35:39.500 311 12376.60 104.42 54589.65 88888.00 2015-11-07 14:35:39.625 311 12376.58 104.40 54589.65 88888.00 2015-11-07 14:35:39.750 311 12376.52 104.35 54589.65 88888.00 2015-11-07 14:35:39.875 311 12376.52 104.35 54589.65 88888.00 2015-11-07 14:35:40.000 311 12376.55 104.35 54589.65 88888.00 2015-11-07 14:35:40.125 311 12376.55 104.33 54589.65 88888.00 2015-11-07 14:35:40.250 311 12376.48 104.30 54589.65 88888.00 2015-11-07 14:35:40.375 311 12376.50 104.35 54589.65 88888.00 2015-11-07 14:35:40.500 311 12376.45 104.35 54589.68 88888.00 2015-11-07 14:35:40.625 311 12376.42 104.40 54589.68 88888.00 2015-11-07 14:35:40.750 311 12376.42 104.45 54589.65 88888.00 2015-11-07 14:35:40.875 311 12376.50 104.50 54589.65 88888.00 2015-11-07 14:35:41.000 311 12376.55 104.50 54589.62 88888.00 2015-11-07 14:35:41.125 311 12376.58 104.45 54589.62 88888.00 2015-11-07 14:35:41.250 311 12376.60 104.42 54589.65 88888.00 2015-11-07 14:35:41.375 311 12376.65 104.42 54589.62 88888.00 2015-11-07 14:35:41.500 311 12376.67 104.47 54589.62 88888.00 2015-11-07 14:35:41.625 311 12376.73 104.55 54589.60 88888.00 2015-11-07 14:35:41.750 311 12376.75 104.60 54589.60 88888.00 2015-11-07 14:35:41.875 311 12376.80 104.72 54589.60 88888.00 2015-11-07 14:35:42.000 311 12376.88 104.83 54589.60 88888.00 2015-11-07 14:35:42.125 311 12376.95 104.92 54589.60 88888.00 2015-11-07 14:35:42.250 311 12377.00 105.03 54589.55 88888.00 2015-11-07 14:35:42.375 311 12377.05 105.17 54589.57 88888.00 2015-11-07 14:35:42.500 311 12377.10 105.22 54589.53 88888.00 2015-11-07 14:35:42.625 311 12377.17 105.28 54589.53 88888.00 2015-11-07 14:35:42.750 311 12377.15 105.33 54589.53 88888.00 2015-11-07 14:35:42.875 311 12377.12 105.35 54589.53 88888.00 2015-11-07 14:35:43.000 311 12377.20 105.40 54589.53 88888.00 2015-11-07 14:35:43.125 311 12377.23 105.45 54589.53 88888.00 2015-11-07 14:35:43.250 311 12377.23 105.45 54589.55 88888.00 2015-11-07 14:35:43.375 311 12377.23 105.45 54589.53 88888.00 2015-11-07 14:35:43.500 311 12377.25 105.42 54589.55 88888.00 2015-11-07 14:35:43.625 311 12377.38 105.38 54589.53 88888.00 2015-11-07 14:35:43.750 311 12377.45 105.30 54589.50 88888.00 2015-11-07 14:35:43.875 311 12377.52 105.20 54589.50 88888.00 2015-11-07 14:35:44.000 311 12377.58 105.17 54589.50 88888.00 2015-11-07 14:35:44.125 311 12377.58 105.12 54589.53 88888.00 2015-11-07 14:35:44.250 311 12377.60 105.00 54589.53 88888.00 2015-11-07 14:35:44.375 311 12377.65 104.92 54589.53 88888.00 2015-11-07 14:35:44.500 311 12377.67 104.83 54589.55 88888.00 2015-11-07 14:35:44.625 311 12377.70 104.75 54589.57 88888.00 2015-11-07 14:35:44.750 311 12377.73 104.75 54589.60 88888.00 2015-11-07 14:35:44.875 311 12377.70 104.72 54589.57 88888.00 2015-11-07 14:35:45.000 311 12377.67 104.67 54589.57 88888.00 2015-11-07 14:35:45.125 311 12377.73 104.65 54589.60 88888.00 2015-11-07 14:35:45.250 311 12377.77 104.58 54589.57 88888.00 2015-11-07 14:35:45.375 311 12377.83 104.58 54589.60 88888.00 2015-11-07 14:35:45.500 311 12377.88 104.55 54589.62 88888.00 2015-11-07 14:35:45.625 311 12377.88 104.55 54589.62 88888.00 2015-11-07 14:35:45.750 311 12377.85 104.58 54589.62 88888.00 2015-11-07 14:35:45.875 311 12377.83 104.55 54589.65 88888.00 2015-11-07 14:35:46.000 311 12377.83 104.53 54589.65 88888.00 2015-11-07 14:35:46.125 311 12377.77 104.47 54589.65 88888.00 2015-11-07 14:35:46.250 311 12377.73 104.47 54589.68 88888.00 2015-11-07 14:35:46.375 311 12377.73 104.47 54589.70 88888.00 2015-11-07 14:35:46.500 311 12377.73 104.50 54589.72 88888.00 2015-11-07 14:35:46.625 311 12377.62 104.55 54589.72 88888.00 2015-11-07 14:35:46.750 311 12377.55 104.60 54589.72 88888.00 2015-11-07 14:35:46.875 311 12377.58 104.65 54589.75 88888.00 2015-11-07 14:35:47.000 311 12377.52 104.67 54589.72 88888.00 2015-11-07 14:35:47.125 311 12377.42 104.72 54589.72 88888.00 2015-11-07 14:35:47.250 311 12377.40 104.80 54589.75 88888.00 2015-11-07 14:35:47.375 311 12377.48 104.88 54589.75 88888.00 2015-11-07 14:35:47.500 311 12377.52 104.95 54589.72 88888.00 2015-11-07 14:35:47.625 311 12377.55 105.00 54589.72 88888.00 2015-11-07 14:35:47.750 311 12377.60 105.05 54589.72 88888.00 2015-11-07 14:35:47.875 311 12377.58 105.03 54589.72 88888.00 2015-11-07 14:35:48.000 311 12377.58 105.05 54589.70 88888.00 2015-11-07 14:35:48.125 311 12377.62 105.03 54589.72 88888.00 2015-11-07 14:35:48.250 311 12377.65 104.95 54589.72 88888.00 2015-11-07 14:35:48.375 311 12377.80 104.92 54589.72 88888.00 2015-11-07 14:35:48.500 311 12377.83 104.92 54589.72 88888.00 2015-11-07 14:35:48.625 311 12377.75 104.95 54589.72 88888.00 2015-11-07 14:35:48.750 311 12377.70 104.95 54589.75 88888.00 2015-11-07 14:35:48.875 311 12377.70 104.90 54589.78 88888.00 2015-11-07 14:35:49.000 311 12377.65 104.92 54589.80 88888.00 2015-11-07 14:35:49.125 311 12377.65 104.88 54589.82 88888.00 2015-11-07 14:35:49.250 311 12377.62 104.80 54589.85 88888.00 2015-11-07 14:35:49.375 311 12377.65 104.78 54589.82 88888.00 2015-11-07 14:35:49.500 311 12377.65 104.72 54589.85 88888.00 2015-11-07 14:35:49.625 311 12377.70 104.67 54589.85 88888.00 2015-11-07 14:35:49.750 311 12377.70 104.62 54589.85 88888.00 2015-11-07 14:35:49.875 311 12377.73 104.60 54589.85 88888.00 2015-11-07 14:35:50.000 311 12377.77 104.53 54589.85 88888.00 2015-11-07 14:35:50.125 311 12377.83 104.45 54589.88 88888.00 2015-11-07 14:35:50.250 311 12377.83 104.38 54589.90 88888.00 2015-11-07 14:35:50.375 311 12377.77 104.35 54589.90 88888.00 2015-11-07 14:35:50.500 311 12377.77 104.30 54589.90 88888.00 2015-11-07 14:35:50.625 311 12377.85 104.22 54589.90 88888.00 2015-11-07 14:35:50.750 311 12377.85 104.17 54589.93 88888.00 2015-11-07 14:35:50.875 311 12377.77 104.17 54589.95 88888.00 2015-11-07 14:35:51.000 311 12377.75 104.15 54589.97 88888.00 2015-11-07 14:35:51.125 311 12377.77 104.17 54589.97 88888.00 2015-11-07 14:35:51.250 311 12377.67 104.25 54589.95 88888.00 2015-11-07 14:35:51.375 311 12377.65 104.35 54589.95 88888.00 2015-11-07 14:35:51.500 311 12377.62 104.42 54589.95 88888.00 2015-11-07 14:35:51.625 311 12377.55 104.50 54589.97 88888.00 2015-11-07 14:35:51.750 311 12377.55 104.60 54589.97 88888.00 2015-11-07 14:35:51.875 311 12377.62 104.72 54589.97 88888.00 2015-11-07 14:35:52.000 311 12377.67 104.85 54590.00 88888.00 2015-11-07 14:35:52.125 311 12377.70 104.97 54589.97 88888.00 2015-11-07 14:35:52.250 311 12377.73 105.10 54589.95 88888.00 2015-11-07 14:35:52.375 311 12377.85 105.22 54589.95 88888.00 2015-11-07 14:35:52.500 311 12377.92 105.28 54589.95 88888.00 2015-11-07 14:35:52.625 311 12377.92 105.33 54589.93 88888.00 2015-11-07 14:35:52.750 311 12377.95 105.38 54589.95 88888.00 2015-11-07 14:35:52.875 311 12377.95 105.42 54589.93 88888.00 2015-11-07 14:35:53.000 311 12378.00 105.45 54589.93 88888.00 2015-11-07 14:35:53.125 311 12378.00 105.47 54589.93 88888.00 2015-11-07 14:35:53.250 311 12377.98 105.47 54589.97 88888.00 2015-11-07 14:35:53.375 311 12377.98 105.47 54589.95 88888.00 2015-11-07 14:35:53.500 311 12377.92 105.47 54589.95 88888.00 2015-11-07 14:35:53.625 311 12377.90 105.47 54589.95 88888.00 2015-11-07 14:35:53.750 311 12377.83 105.50 54589.95 88888.00 2015-11-07 14:35:53.875 311 12377.80 105.55 54589.97 88888.00 2015-11-07 14:35:54.000 311 12377.83 105.58 54589.93 88888.00 2015-11-07 14:35:54.125 311 12377.92 105.60 54589.93 88888.00 2015-11-07 14:35:54.250 311 12377.95 105.62 54589.93 88888.00 2015-11-07 14:35:54.375 311 12377.95 105.65 54589.90 88888.00 2015-11-07 14:35:54.500 311 12377.92 105.67 54589.88 88888.00 2015-11-07 14:35:54.625 311 12377.95 105.65 54589.93 88888.00 2015-11-07 14:35:54.750 311 12377.98 105.65 54589.90 88888.00 2015-11-07 14:35:54.875 311 12378.00 105.65 54589.88 88888.00 2015-11-07 14:35:55.000 311 12378.05 105.62 54589.85 88888.00 2015-11-07 14:35:55.125 311 12378.02 105.67 54589.90 88888.00 2015-11-07 14:35:55.250 311 12377.95 105.72 54589.93 88888.00 2015-11-07 14:35:55.375 311 12377.90 105.80 54589.88 88888.00 2015-11-07 14:35:55.500 311 12377.90 105.85 54589.85 88888.00 2015-11-07 14:35:55.625 311 12377.92 105.97 54589.82 88888.00 2015-11-07 14:35:55.750 311 12377.98 106.08 54589.80 88888.00 2015-11-07 14:35:55.875 311 12377.95 106.15 54589.80 88888.00 2015-11-07 14:35:56.000 311 12377.98 106.25 54589.82 88888.00 2015-11-07 14:35:56.125 311 12378.00 106.30 54589.80 88888.00 2015-11-07 14:35:56.250 311 12378.05 106.42 54589.75 88888.00 2015-11-07 14:35:56.375 311 12378.05 106.50 54589.72 88888.00 2015-11-07 14:35:56.500 311 12378.00 106.58 54589.70 88888.00 2015-11-07 14:35:56.625 311 12378.08 106.65 54589.72 88888.00 2015-11-07 14:35:56.750 311 12378.15 106.70 54589.72 88888.00 2015-11-07 14:35:56.875 311 12378.27 106.70 54589.68 88888.00 2015-11-07 14:35:57.000 311 12378.40 106.75 54589.62 88888.00 2015-11-07 14:35:57.125 311 12378.48 106.78 54589.62 88888.00 2015-11-07 14:35:57.250 311 12378.55 106.78 54589.62 88888.00 2015-11-07 14:35:57.375 311 12378.55 106.80 54589.60 88888.00 2015-11-07 14:35:57.500 311 12378.48 106.83 54589.62 88888.00 2015-11-07 14:35:57.625 311 12378.50 106.85 54589.60 88888.00 2015-11-07 14:35:57.750 311 12378.60 106.85 54589.57 88888.00 2015-11-07 14:35:57.875 311 12378.62 106.83 54589.55 88888.00 2015-11-07 14:35:58.000 311 12378.75 106.83 54589.53 88888.00 2015-11-07 14:35:58.125 311 12378.80 106.80 54589.55 88888.00 2015-11-07 14:35:58.250 311 12378.83 106.80 54589.57 88888.00 2015-11-07 14:35:58.375 311 12378.85 106.85 54589.55 88888.00 2015-11-07 14:35:58.500 311 12378.75 106.88 54589.55 88888.00 2015-11-07 14:35:58.625 311 12378.70 106.95 54589.55 88888.00 2015-11-07 14:35:58.750 311 12378.65 107.05 54589.60 88888.00 2015-11-07 14:35:58.875 311 12378.55 107.08 54589.57 88888.00 2015-11-07 14:35:59.000 311 12378.60 107.05 54589.55 88888.00 2015-11-07 14:35:59.125 311 12378.65 107.10 54589.53 88888.00 2015-11-07 14:35:59.250 311 12378.55 107.17 54589.53 88888.00 2015-11-07 14:35:59.375 311 12378.50 107.22 54589.50 88888.00 2015-11-07 14:35:59.500 311 12378.38 107.28 54589.53 88888.00 2015-11-07 14:35:59.625 311 12378.35 107.38 54589.53 88888.00 2015-11-07 14:35:59.750 311 12378.45 107.47 54589.50 88888.00 2015-11-07 14:35:59.875 311 12378.58 107.58 54589.45 88888.00 2015-11-07 14:36:00.000 311 12378.58 107.60 54589.40 88888.00 2015-11-07 14:36:00.125 311 12378.58 107.67 54589.38 88888.00 2015-11-07 14:36:00.250 311 12378.67 107.72 54589.40 88888.00 2015-11-07 14:36:00.375 311 12378.77 107.83 54589.38 88888.00 2015-11-07 14:36:00.500 311 12378.83 107.88 54589.32 88888.00 2015-11-07 14:36:00.625 311 12378.77 107.92 54589.32 88888.00 2015-11-07 14:36:00.750 311 12378.80 107.95 54589.30 88888.00 2015-11-07 14:36:00.875 311 12378.80 107.95 54589.28 88888.00 2015-11-07 14:36:01.000 311 12378.85 107.95 54589.25 88888.00 2015-11-07 14:36:01.125 311 12378.88 107.95 54589.25 88888.00 2015-11-07 14:36:01.250 311 12378.90 107.88 54589.20 88888.00 2015-11-07 14:36:01.375 311 12378.92 107.80 54589.20 88888.00 2015-11-07 14:36:01.500 311 12378.88 107.75 54589.18 88888.00 2015-11-07 14:36:01.625 311 12378.85 107.75 54589.18 88888.00 2015-11-07 14:36:01.750 311 12378.75 107.72 54589.18 88888.00 2015-11-07 14:36:01.875 311 12378.70 107.62 54589.18 88888.00 2015-11-07 14:36:02.000 311 12378.70 107.58 54589.15 88888.00 2015-11-07 14:36:02.125 311 12378.65 107.47 54589.15 88888.00 2015-11-07 14:36:02.250 311 12378.60 107.40 54589.18 88888.00 2015-11-07 14:36:02.375 311 12378.62 107.35 54589.15 88888.00 2015-11-07 14:36:02.500 311 12378.65 107.28 54589.12 88888.00 2015-11-07 14:36:02.625 311 12378.65 107.17 54589.15 88888.00 2015-11-07 14:36:02.750 311 12378.65 107.10 54589.15 88888.00 2015-11-07 14:36:02.875 311 12378.58 106.97 54589.15 88888.00 2015-11-07 14:36:03.000 311 12378.60 106.85 54589.15 88888.00 2015-11-07 14:36:03.125 311 12378.62 106.72 54589.15 88888.00 2015-11-07 14:36:03.250 311 12378.60 106.60 54589.15 88888.00 2015-11-07 14:36:03.375 311 12378.60 106.47 54589.15 88888.00 2015-11-07 14:36:03.500 311 12378.65 106.38 54589.12 88888.00 2015-11-07 14:36:03.625 311 12378.73 106.28 54589.12 88888.00 2015-11-07 14:36:03.750 311 12378.80 106.25 54589.12 88888.00 2015-11-07 14:36:03.875 311 12378.88 106.17 54589.10 88888.00 2015-11-07 14:36:04.000 311 12378.83 106.08 54589.07 88888.00 2015-11-07 14:36:04.125 311 12378.77 105.97 54589.10 88888.00 2015-11-07 14:36:04.250 311 12378.80 105.85 54589.07 88888.00 2015-11-07 14:36:04.375 311 12378.85 105.80 54589.07 88888.00 2015-11-07 14:36:04.500 311 12378.88 105.78 54589.10 88888.00 2015-11-07 14:36:04.625 311 12378.83 105.67 54589.07 88888.00 2015-11-07 14:36:04.750 311 12378.83 105.60 54589.07 88888.00 2015-11-07 14:36:04.875 311 12378.88 105.55 54589.07 88888.00 2015-11-07 14:36:05.000 311 12378.83 105.45 54589.07 88888.00 2015-11-07 14:36:05.125 311 12378.75 105.38 54589.07 88888.00 2015-11-07 14:36:05.250 311 12378.83 105.25 54589.07 88888.00 2015-11-07 14:36:05.375 311 12378.90 105.22 54589.05 88888.00 2015-11-07 14:36:05.500 311 12378.83 105.08 54589.05 88888.00 2015-11-07 14:36:05.625 311 12378.80 104.92 54589.05 88888.00 2015-11-07 14:36:05.750 311 12378.88 104.80 54589.07 88888.00 2015-11-07 14:36:05.875 311 12378.85 104.75 54589.05 88888.00 2015-11-07 14:36:06.000 311 12378.83 104.67 54589.03 88888.00 2015-11-07 14:36:06.125 311 12378.73 104.58 54589.05 88888.00 2015-11-07 14:36:06.250 311 12378.75 104.45 54589.07 88888.00 2015-11-07 14:36:06.375 311 12378.70 104.40 54589.07 88888.00 2015-11-07 14:36:06.500 311 12378.60 104.30 54589.07 88888.00 2015-11-07 14:36:06.625 311 12378.60 104.17 54589.07 88888.00 2015-11-07 14:36:06.750 311 12378.58 104.10 54589.05 88888.00 2015-11-07 14:36:06.875 311 12378.50 104.00 54589.03 88888.00 2015-11-07 14:36:07.000 311 12378.48 103.92 54589.05 88888.00 2015-11-07 14:36:07.125 311 12378.48 103.88 54589.07 88888.00 2015-11-07 14:36:07.250 311 12378.42 103.83 54589.10 88888.00 2015-11-07 14:36:07.375 311 12378.38 103.80 54589.07 88888.00 2015-11-07 14:36:07.500 311 12378.33 103.75 54589.07 88888.00 2015-11-07 14:36:07.625 311 12378.35 103.70 54589.05 88888.00 2015-11-07 14:36:07.750 311 12378.30 103.65 54589.05 88888.00 2015-11-07 14:36:07.875 311 12378.23 103.60 54589.07 88888.00 2015-11-07 14:36:08.000 311 12378.17 103.53 54589.05 88888.00 2015-11-07 14:36:08.125 311 12378.15 103.50 54589.05 88888.00 2015-11-07 14:36:08.250 311 12378.12 103.42 54589.07 88888.00 2015-11-07 14:36:08.375 311 12378.12 103.40 54589.07 88888.00 2015-11-07 14:36:08.500 311 12378.10 103.35 54589.07 88888.00 2015-11-07 14:36:08.625 311 12378.08 103.30 54589.07 88888.00 2015-11-07 14:36:08.750 311 12378.12 103.28 54589.07 88888.00 2015-11-07 14:36:08.875 311 12378.17 103.22 54589.07 88888.00 2015-11-07 14:36:09.000 311 12378.23 103.20 54589.05 88888.00 2015-11-07 14:36:09.125 311 12378.27 103.17 54589.03 88888.00 2015-11-07 14:36:09.250 311 12378.30 103.12 54589.00 88888.00 2015-11-07 14:36:09.375 311 12378.38 103.15 54588.97 88888.00 2015-11-07 14:36:09.500 311 12378.60 103.15 54589.00 88888.00 2015-11-07 14:36:09.625 311 12378.70 103.10 54589.00 88888.00 2015-11-07 14:36:09.750 311 12378.67 103.10 54588.97 88888.00 2015-11-07 14:36:09.875 311 12378.75 103.12 54588.97 88888.00 2015-11-07 14:36:10.000 311 12378.90 103.12 54588.97 88888.00 2015-11-07 14:36:10.125 311 12379.12 103.12 54589.00 88888.00 2015-11-07 14:36:10.250 311 12379.23 103.12 54589.00 88888.00 2015-11-07 14:36:10.375 311 12379.25 103.15 54588.97 88888.00 2015-11-07 14:36:10.500 311 12379.23 103.20 54589.00 88888.00 2015-11-07 14:36:10.625 311 12379.35 103.25 54589.03 88888.00 2015-11-07 14:36:10.750 311 12379.48 103.28 54589.00 88888.00 2015-11-07 14:36:10.875 311 12379.52 103.33 54588.97 88888.00 2015-11-07 14:36:11.000 311 12379.58 103.38 54588.97 88888.00 2015-11-07 14:36:11.125 311 12379.62 103.40 54588.97 88888.00 2015-11-07 14:36:11.250 311 12379.70 103.40 54589.00 88888.00 2015-11-07 14:36:11.375 311 12379.80 103.40 54588.97 88888.00 2015-11-07 14:36:11.500 311 12379.90 103.38 54588.97 88888.00 2015-11-07 14:36:11.625 311 12379.98 103.45 54589.00 88888.00 2015-11-07 14:36:11.750 311 12380.05 103.47 54589.03 88888.00 2015-11-07 14:36:11.875 311 12380.05 103.47 54589.03 88888.00 2015-11-07 14:36:12.000 311 12380.10 103.50 54589.03 88888.00 2015-11-07 14:36:12.125 311 12380.15 103.55 54589.05 88888.00 2015-11-07 14:36:12.250 311 12380.25 103.58 54589.07 88888.00 2015-11-07 14:36:12.375 311 12380.35 103.62 54589.05 88888.00 2015-11-07 14:36:12.500 311 12380.38 103.67 54589.05 88888.00 2015-11-07 14:36:12.625 311 12380.33 103.72 54589.07 88888.00 2015-11-07 14:36:12.750 311 12380.35 103.72 54589.07 88888.00 2015-11-07 14:36:12.875 311 12380.40 103.78 54589.05 88888.00 2015-11-07 14:36:13.000 311 12380.55 103.80 54589.05 88888.00 2015-11-07 14:36:13.125 311 12380.70 103.83 54589.05 88888.00 2015-11-07 14:36:13.250 311 12380.75 103.80 54589.05 88888.00 2015-11-07 14:36:13.375 311 12380.83 103.83 54589.03 88888.00 2015-11-07 14:36:13.500 311 12380.98 103.83 54589.05 88888.00 2015-11-07 14:36:13.625 311 12381.05 103.80 54589.05 88888.00 2015-11-07 14:36:13.750 311 12381.17 103.80 54589.05 88888.00 2015-11-07 14:36:13.875 311 12381.25 103.78 54589.07 88888.00 2015-11-07 14:36:14.000 311 12381.23 103.75 54589.07 88888.00 2015-11-07 14:36:14.125 311 12381.20 103.75 54589.10 88888.00 2015-11-07 14:36:14.250 311 12381.33 103.70 54589.12 88888.00 2015-11-07 14:36:14.375 311 12381.42 103.70 54589.18 88888.00 2015-11-07 14:36:14.500 311 12381.42 103.67 54589.18 88888.00 2015-11-07 14:36:14.625 311 12381.45 103.62 54589.18 88888.00 2015-11-07 14:36:14.750 311 12381.52 103.55 54589.20 88888.00 2015-11-07 14:36:14.875 311 12381.60 103.47 54589.22 88888.00 2015-11-07 14:36:15.000 311 12381.67 103.42 54589.22 88888.00 2015-11-07 14:36:15.125 311 12381.70 103.38 54589.25 88888.00 2015-11-07 14:36:15.250 311 12381.75 103.28 54589.30 88888.00 2015-11-07 14:36:15.375 311 12381.73 103.25 54589.32 88888.00 2015-11-07 14:36:15.500 311 12381.73 103.17 54589.32 88888.00 2015-11-07 14:36:15.625 311 12381.75 103.10 54589.35 88888.00 2015-11-07 14:36:15.750 311 12381.80 103.05 54589.35 88888.00 2015-11-07 14:36:15.875 311 12381.88 102.95 54589.38 88888.00 2015-11-07 14:36:16.000 311 12381.88 102.88 54589.38 88888.00 2015-11-07 14:36:16.125 311 12381.95 102.83 54589.43 88888.00 2015-11-07 14:36:16.250 311 12382.02 102.70 54589.45 88888.00 2015-11-07 14:36:16.375 311 12382.08 102.62 54589.47 88888.00 2015-11-07 14:36:16.500 311 12382.10 102.53 54589.45 88888.00 2015-11-07 14:36:16.625 311 12382.02 102.47 54589.47 88888.00 2015-11-07 14:36:16.750 311 12382.02 102.40 54589.50 88888.00 2015-11-07 14:36:16.875 311 12382.05 102.33 54589.50 88888.00 2015-11-07 14:36:17.000 311 12382.12 102.30 54589.50 88888.00 2015-11-07 14:36:17.125 311 12382.10 102.28 54589.55 88888.00 2015-11-07 14:36:17.250 311 12382.08 102.22 54589.57 88888.00 2015-11-07 14:36:17.375 311 12382.10 102.22 54589.60 88888.00 2015-11-07 14:36:17.500 311 12382.05 102.17 54589.60 88888.00 2015-11-07 14:36:17.625 311 12382.02 102.12 54589.60 88888.00 2015-11-07 14:36:17.750 311 12382.08 102.08 54589.62 88888.00 2015-11-07 14:36:17.875 311 12382.02 102.05 54589.62 88888.00 2015-11-07 14:36:18.000 311 12382.05 102.10 54589.62 88888.00 2015-11-07 14:36:18.125 311 12382.10 102.17 54589.68 88888.00 2015-11-07 14:36:18.250 311 12382.02 102.17 54589.72 88888.00 2015-11-07 14:36:18.375 311 12382.02 102.17 54589.68 88888.00 2015-11-07 14:36:18.500 311 12382.15 102.20 54589.70 88888.00 2015-11-07 14:36:18.625 311 12382.25 102.30 54589.70 88888.00 2015-11-07 14:36:18.750 311 12382.23 102.35 54589.72 88888.00 2015-11-07 14:36:18.875 311 12382.20 102.38 54589.72 88888.00 2015-11-07 14:36:19.000 311 12382.25 102.38 54589.70 88888.00 2015-11-07 14:36:19.125 311 12382.27 102.40 54589.72 88888.00 2015-11-07 14:36:19.250 311 12382.27 102.45 54589.70 88888.00 2015-11-07 14:36:19.375 311 12382.38 102.50 54589.70 88888.00 2015-11-07 14:36:19.500 311 12382.50 102.53 54589.72 88888.00 2015-11-07 14:36:19.625 311 12382.60 102.58 54589.72 88888.00 2015-11-07 14:36:19.750 311 12382.65 102.65 54589.72 88888.00 2015-11-07 14:36:19.875 311 12382.73 102.65 54589.70 88888.00 2015-11-07 14:36:20.000 311 12382.77 102.67 54589.68 88888.00 2015-11-07 14:36:20.125 311 12382.88 102.72 54589.68 88888.00 2015-11-07 14:36:20.250 311 12382.90 102.75 54589.68 88888.00 2015-11-07 14:36:20.375 311 12382.92 102.78 54589.70 88888.00 2015-11-07 14:36:20.500 311 12382.88 102.83 54589.68 88888.00 2015-11-07 14:36:20.625 311 12382.80 102.83 54589.68 88888.00 2015-11-07 14:36:20.750 311 12382.70 102.90 54589.70 88888.00 2015-11-07 14:36:20.875 311 12382.70 103.00 54589.70 88888.00 2015-11-07 14:36:21.000 311 12382.67 103.10 54589.72 88888.00 2015-11-07 14:36:21.125 311 12382.60 103.20 54589.72 88888.00 2015-11-07 14:36:21.250 311 12382.60 103.30 54589.70 88888.00 2015-11-07 14:36:21.375 311 12382.62 103.42 54589.68 88888.00 2015-11-07 14:36:21.500 311 12382.62 103.55 54589.68 88888.00 2015-11-07 14:36:21.625 311 12382.70 103.65 54589.65 88888.00 2015-11-07 14:36:21.750 311 12382.83 103.80 54589.62 88888.00 2015-11-07 14:36:21.875 311 12382.95 103.90 54589.57 88888.00 2015-11-07 14:36:22.000 311 12383.00 104.00 54589.55 88888.00 2015-11-07 14:36:22.125 311 12383.12 104.05 54589.53 88888.00 2015-11-07 14:36:22.250 311 12383.25 104.12 54589.53 88888.00 2015-11-07 14:36:22.375 311 12383.38 104.17 54589.47 88888.00 2015-11-07 14:36:22.500 311 12383.45 104.25 54589.47 88888.00 2015-11-07 14:36:22.625 311 12383.42 104.28 54589.45 88888.00 2015-11-07 14:36:22.750 311 12383.48 104.30 54589.43 88888.00 2015-11-07 14:36:22.875 311 12383.58 104.33 54589.43 88888.00 2015-11-07 14:36:23.000 311 12383.65 104.33 54589.40 88888.00 2015-11-07 14:36:23.125 311 12383.75 104.35 54589.40 88888.00 2015-11-07 14:36:23.250 311 12383.73 104.42 54589.43 88888.00 2015-11-07 14:36:23.375 311 12383.80 104.53 54589.38 88888.00 2015-11-07 14:36:23.500 311 12383.85 104.58 54589.35 88888.00 2015-11-07 14:36:23.625 311 12383.90 104.60 54589.32 88888.00 2015-11-07 14:36:23.750 311 12383.98 104.67 54589.32 88888.00 2015-11-07 14:36:23.875 311 12384.00 104.67 54589.30 88888.00 2015-11-07 14:36:24.000 311 12384.10 104.72 54589.30 88888.00 2015-11-07 14:36:24.125 311 12384.20 104.72 54589.28 88888.00 2015-11-07 14:36:24.250 311 12384.30 104.70 54589.30 88888.00 2015-11-07 14:36:24.375 311 12384.45 104.67 54589.28 88888.00 2015-11-07 14:36:24.500 311 12384.52 104.65 54589.30 88888.00 2015-11-07 14:36:24.625 311 12384.58 104.67 54589.28 88888.00 2015-11-07 14:36:24.750 311 12384.67 104.60 54589.28 88888.00 2015-11-07 14:36:24.875 311 12384.75 104.47 54589.28 88888.00 2015-11-07 14:36:25.000 311 12384.75 104.38 54589.25 88888.00 2015-11-07 14:36:25.125 311 12384.75 104.33 54589.22 88888.00 2015-11-07 14:36:25.250 311 12384.75 104.20 54589.28 88888.00 2015-11-07 14:36:25.375 311 12384.77 104.15 54589.28 88888.00 2015-11-07 14:36:25.500 311 12384.83 104.08 54589.28 88888.00 2015-11-07 14:36:25.625 311 12384.85 104.00 54589.28 88888.00 2015-11-07 14:36:25.750 311 12384.83 103.88 54589.30 88888.00 2015-11-07 14:36:25.875 311 12384.80 103.80 54589.30 88888.00 2015-11-07 14:36:26.000 311 12384.77 103.70 54589.35 88888.00 2015-11-07 14:36:26.125 311 12384.75 103.62 54589.38 88888.00 2015-11-07 14:36:26.250 311 12384.65 103.50 54589.38 88888.00 2015-11-07 14:36:26.375 311 12384.65 103.45 54589.43 88888.00 2015-11-07 14:36:26.500 311 12384.65 103.40 54589.43 88888.00 2015-11-07 14:36:26.625 311 12384.62 103.38 54589.47 88888.00 2015-11-07 14:36:26.750 311 12384.58 103.28 54589.47 88888.00 2015-11-07 14:36:26.875 311 12384.48 103.25 54589.47 88888.00 2015-11-07 14:36:27.000 311 12384.40 103.22 54589.47 88888.00 2015-11-07 14:36:27.125 311 12384.30 103.20 54589.55 88888.00 2015-11-07 14:36:27.250 311 12384.27 103.20 54589.57 88888.00 2015-11-07 14:36:27.375 311 12384.27 103.17 54589.57 88888.00 2015-11-07 14:36:27.500 311 12384.27 103.12 54589.57 88888.00 2015-11-07 14:36:27.625 311 12384.27 103.10 54589.62 88888.00 2015-11-07 14:36:27.750 311 12384.27 103.10 54589.62 88888.00 2015-11-07 14:36:27.875 311 12384.20 103.08 54589.68 88888.00 2015-11-07 14:36:28.000 311 12384.20 103.08 54589.68 88888.00 2015-11-07 14:36:28.125 311 12384.33 103.08 54589.70 88888.00 2015-11-07 14:36:28.250 311 12384.27 103.08 54589.72 88888.00 2015-11-07 14:36:28.375 311 12384.30 103.10 54589.72 88888.00 2015-11-07 14:36:28.500 311 12384.30 103.03 54589.70 88888.00 2015-11-07 14:36:28.625 311 12384.30 103.00 54589.72 88888.00 2015-11-07 14:36:28.750 311 12384.30 103.00 54589.72 88888.00 2015-11-07 14:36:28.875 311 12384.20 103.03 54589.75 88888.00 2015-11-07 14:36:29.000 311 12384.23 103.03 54589.80 88888.00 2015-11-07 14:36:29.125 311 12384.20 103.03 54589.82 88888.00 2015-11-07 14:36:29.250 311 12384.12 103.05 54589.82 88888.00 2015-11-07 14:36:29.375 311 12384.10 103.08 54589.85 88888.00 2015-11-07 14:36:29.500 311 12384.08 103.08 54589.90 88888.00 2015-11-07 14:36:29.625 311 12384.08 103.08 54589.90 88888.00 2015-11-07 14:36:29.750 311 12384.05 103.08 54589.93 88888.00 2015-11-07 14:36:29.875 311 12384.05 103.08 54589.93 88888.00 2015-11-07 14:36:30.000 311 12384.00 103.08 54589.95 88888.00 2015-11-07 14:36:30.125 311 12383.98 103.05 54589.97 88888.00 2015-11-07 14:36:30.250 311 12383.90 103.00 54590.00 88888.00 2015-11-07 14:36:30.375 311 12383.92 102.97 54590.03 88888.00 2015-11-07 14:36:30.500 311 12383.95 102.92 54590.03 88888.00 2015-11-07 14:36:30.625 311 12384.02 102.90 54590.03 88888.00 2015-11-07 14:36:30.750 311 12384.05 102.85 54590.05 88888.00 2015-11-07 14:36:30.875 311 12384.05 102.83 54590.05 88888.00 2015-11-07 14:36:31.000 311 12384.02 102.78 54590.07 88888.00 2015-11-07 14:36:31.125 311 12383.98 102.75 54590.10 88888.00 2015-11-07 14:36:31.250 311 12383.92 102.70 54590.15 88888.00 2015-11-07 14:36:31.375 311 12383.92 102.70 54590.15 88888.00 2015-11-07 14:36:31.500 311 12383.95 102.67 54590.18 88888.00 2015-11-07 14:36:31.625 311 12383.98 102.65 54590.18 88888.00 2015-11-07 14:36:31.750 311 12383.92 102.62 54590.22 88888.00 2015-11-07 14:36:31.875 311 12383.90 102.58 54590.25 88888.00 2015-11-07 14:36:32.000 311 12383.95 102.60 54590.22 88888.00 2015-11-07 14:36:32.125 311 12383.92 102.60 54590.22 88888.00 2015-11-07 14:36:32.250 311 12383.88 102.60 54590.20 88888.00 2015-11-07 14:36:32.375 311 12383.90 102.65 54590.22 88888.00 2015-11-07 14:36:32.500 311 12383.92 102.72 54590.22 88888.00 2015-11-07 14:36:32.625 311 12383.98 102.75 54590.22 88888.00 2015-11-07 14:36:32.750 311 12384.02 102.78 54590.25 88888.00 2015-11-07 14:36:32.875 311 12384.08 102.80 54590.25 88888.00 2015-11-07 14:36:33.000 311 12384.10 102.80 54590.20 88888.00 2015-11-07 14:36:33.125 311 12384.15 102.83 54590.22 88888.00 2015-11-07 14:36:33.250 311 12384.20 102.88 54590.25 88888.00 2015-11-07 14:36:33.375 311 12384.25 102.92 54590.28 88888.00 2015-11-07 14:36:33.500 311 12384.17 102.90 54590.28 88888.00 2015-11-07 14:36:33.625 311 12384.17 102.88 54590.28 88888.00 2015-11-07 14:36:33.750 311 12384.20 102.85 54590.28 88888.00 2015-11-07 14:36:33.875 311 12384.30 102.90 54590.30 88888.00 2015-11-07 14:36:34.000 311 12384.35 102.88 54590.28 88888.00 2015-11-07 14:36:34.125 311 12384.40 102.85 54590.30 88888.00 2015-11-07 14:36:34.250 311 12384.35 102.80 54590.28 88888.00 2015-11-07 14:36:34.375 311 12384.38 102.80 54590.32 88888.00 2015-11-07 14:36:34.500 311 12384.33 102.83 54590.35 88888.00 2015-11-07 14:36:34.625 311 12384.27 102.83 54590.35 88888.00 2015-11-07 14:36:34.750 311 12384.25 102.83 54590.38 88888.00 2015-11-07 14:36:34.875 311 12384.17 102.78 54590.40 88888.00 2015-11-07 14:36:35.000 311 12384.20 102.70 54590.40 88888.00 2015-11-07 14:36:35.125 311 12384.15 102.62 54590.43 88888.00 2015-11-07 14:36:35.250 311 12384.10 102.58 54590.45 88888.00 2015-11-07 14:36:35.375 311 12384.10 102.58 54590.47 88888.00 2015-11-07 14:36:35.500 311 12384.05 102.53 54590.50 88888.00 2015-11-07 14:36:35.625 311 12384.00 102.47 54590.50 88888.00 2015-11-07 14:36:35.750 311 12383.92 102.42 54590.53 88888.00 2015-11-07 14:36:35.875 311 12383.85 102.40 54590.55 88888.00 2015-11-07 14:36:36.000 311 12383.77 102.38 54590.57 88888.00 2015-11-07 14:36:36.125 311 12383.75 102.35 54590.60 88888.00 2015-11-07 14:36:36.250 311 12383.67 102.28 54590.62 88888.00 2015-11-07 14:36:36.375 311 12383.70 102.25 54590.62 88888.00 2015-11-07 14:36:36.500 311 12383.65 102.15 54590.70 88888.00 2015-11-07 14:36:36.625 311 12383.52 102.15 54590.72 88888.00 2015-11-07 14:36:36.750 311 12383.38 102.10 54590.75 88888.00 2015-11-07 14:36:36.875 311 12383.33 102.03 54590.80 88888.00 2015-11-07 14:36:37.000 311 12383.30 101.97 54590.80 88888.00 2015-11-07 14:36:37.125 311 12383.20 101.92 54590.85 88888.00 2015-11-07 14:36:37.250 311 12383.00 101.88 54590.90 88888.00 2015-11-07 14:36:37.375 311 12382.92 101.92 54590.93 88888.00 2015-11-07 14:36:37.500 311 12382.80 101.95 54590.97 88888.00 2015-11-07 14:36:37.625 311 12382.67 102.00 54590.97 88888.00 2015-11-07 14:36:37.750 311 12382.62 102.03 54591.03 88888.00 2015-11-07 14:36:37.875 311 12382.65 102.03 54591.05 88888.00 2015-11-07 14:36:38.000 311 12382.62 102.08 54591.05 88888.00 2015-11-07 14:36:38.125 311 12382.45 102.15 54591.05 88888.00 2015-11-07 14:36:38.250 311 12382.38 102.17 54591.07 88888.00 2015-11-07 14:36:38.375 311 12382.45 102.22 54591.10 88888.00 2015-11-07 14:36:38.500 311 12382.40 102.22 54591.10 88888.00 2015-11-07 14:36:38.625 311 12382.40 102.22 54591.10 88888.00 2015-11-07 14:36:38.750 311 12382.42 102.20 54591.10 88888.00 2015-11-07 14:36:38.875 311 12382.45 102.22 54591.12 88888.00 2015-11-07 14:36:39.000 311 12382.45 102.17 54591.12 88888.00 2015-11-07 14:36:39.125 311 12382.38 102.12 54591.15 88888.00 2015-11-07 14:36:39.250 311 12382.33 102.10 54591.18 88888.00 2015-11-07 14:36:39.375 311 12382.38 102.15 54591.15 88888.00 2015-11-07 14:36:39.500 311 12382.42 102.10 54591.18 88888.00 2015-11-07 14:36:39.625 311 12382.42 102.10 54591.20 88888.00 2015-11-07 14:36:39.750 311 12382.40 102.10 54591.20 88888.00 2015-11-07 14:36:39.875 311 12382.33 102.12 54591.20 88888.00 2015-11-07 14:36:40.000 311 12382.40 102.12 54591.20 88888.00 2015-11-07 14:36:40.125 311 12382.42 102.12 54591.20 88888.00 2015-11-07 14:36:40.250 311 12382.48 102.15 54591.22 88888.00 2015-11-07 14:36:40.375 311 12382.48 102.12 54591.20 88888.00 2015-11-07 14:36:40.500 311 12382.40 102.12 54591.22 88888.00 2015-11-07 14:36:40.625 311 12382.40 102.20 54591.22 88888.00 2015-11-07 14:36:40.750 311 12382.42 102.22 54591.22 88888.00 2015-11-07 14:36:40.875 311 12382.50 102.25 54591.20 88888.00 2015-11-07 14:36:41.000 311 12382.58 102.20 54591.18 88888.00 2015-11-07 14:36:41.125 311 12382.65 102.22 54591.18 88888.00 2015-11-07 14:36:41.250 311 12382.73 102.25 54591.18 88888.00 2015-11-07 14:36:41.375 311 12382.88 102.25 54591.18 88888.00 2015-11-07 14:36:41.500 311 12382.92 102.20 54591.18 88888.00 2015-11-07 14:36:41.625 311 12382.98 102.15 54591.18 88888.00 2015-11-07 14:36:41.750 311 12383.02 102.12 54591.20 88888.00 2015-11-07 14:36:41.875 311 12383.08 102.10 54591.22 88888.00 2015-11-07 14:36:42.000 311 12383.08 102.05 54591.22 88888.00 2015-11-07 14:36:42.125 311 12383.12 102.05 54591.25 88888.00 2015-11-07 14:36:42.250 311 12383.10 101.97 54591.25 88888.00 2015-11-07 14:36:42.375 311 12383.15 101.95 54591.28 88888.00 2015-11-07 14:36:42.500 311 12383.17 101.88 54591.28 88888.00 2015-11-07 14:36:42.625 311 12383.25 101.83 54591.30 88888.00 2015-11-07 14:36:42.750 311 12383.27 101.80 54591.30 88888.00 2015-11-07 14:36:42.875 311 12383.30 101.78 54591.30 88888.00 2015-11-07 14:36:43.000 311 12383.35 101.75 54591.32 88888.00 2015-11-07 14:36:43.125 311 12383.35 101.67 54591.32 88888.00 2015-11-07 14:36:43.250 311 12383.27 101.60 54591.38 88888.00 2015-11-07 14:36:43.375 311 12383.27 101.55 54591.43 88888.00 2015-11-07 14:36:43.500 311 12383.23 101.45 54591.45 88888.00 2015-11-07 14:36:43.625 311 12383.20 101.40 54591.47 88888.00 2015-11-07 14:36:43.750 311 12383.17 101.35 54591.53 88888.00 2015-11-07 14:36:43.875 311 12383.08 101.22 54591.53 88888.00 2015-11-07 14:36:44.000 311 12383.02 101.10 54591.53 88888.00 2015-11-07 14:36:44.125 311 12383.02 101.03 54591.50 88888.00 2015-11-07 14:36:44.250 311 12382.88 100.90 54591.55 88888.00 2015-11-07 14:36:44.375 311 12382.83 100.85 54591.60 88888.00 2015-11-07 14:36:44.500 311 12382.83 100.75 54591.62 88888.00 2015-11-07 14:36:44.625 311 12382.80 100.60 54591.65 88888.00 2015-11-07 14:36:44.750 311 12382.80 100.45 54591.70 88888.00 2015-11-07 14:36:44.875 311 12382.75 100.35 54591.70 88888.00 2015-11-07 14:36:45.000 311 12382.67 100.25 54591.72 88888.00 2015-11-07 14:36:45.125 311 12382.58 100.10 54591.75 88888.00 2015-11-07 14:36:45.250 311 12382.58 99.97 54591.80 88888.00 2015-11-07 14:36:45.375 311 12382.50 99.92 54591.88 88888.00 2015-11-07 14:36:45.500 311 12382.42 99.83 54591.88 88888.00 2015-11-07 14:36:45.625 311 12382.38 99.70 54591.90 88888.00 2015-11-07 14:36:45.750 311 12382.25 99.58 54591.93 88888.00 2015-11-07 14:36:45.875 311 12382.15 99.47 54591.95 88888.00 2015-11-07 14:36:46.000 311 12382.10 99.33 54591.97 88888.00 2015-11-07 14:36:46.125 311 12382.10 99.20 54592.00 88888.00 2015-11-07 14:36:46.250 311 12382.10 99.03 54592.00 88888.00 2015-11-07 14:36:46.375 311 12382.12 98.90 54592.03 88888.00 2015-11-07 14:36:46.500 311 12382.05 98.75 54592.05 88888.00 2015-11-07 14:36:46.625 311 12381.95 98.58 54592.07 88888.00 2015-11-07 14:36:46.750 311 12381.83 98.42 54592.10 88888.00 2015-11-07 14:36:46.875 311 12381.73 98.30 54592.15 88888.00 2015-11-07 14:36:47.000 311 12381.62 98.15 54592.18 88888.00 2015-11-07 14:36:47.125 311 12381.58 98.00 54592.22 88888.00 2015-11-07 14:36:47.250 311 12381.55 97.83 54592.25 88888.00 2015-11-07 14:36:47.375 311 12381.50 97.72 54592.30 88888.00 2015-11-07 14:36:47.500 311 12381.35 97.65 54592.32 88888.00 2015-11-07 14:36:47.625 311 12381.23 97.58 54592.38 88888.00 2015-11-07 14:36:47.750 311 12381.17 97.47 54592.43 88888.00 2015-11-07 14:36:47.875 311 12381.17 97.40 54592.40 88888.00 2015-11-07 14:36:48.000 311 12381.12 97.33 54592.43 88888.00 2015-11-07 14:36:48.125 311 12381.00 97.25 54592.50 88888.00 2015-11-07 14:36:48.250 311 12380.88 97.17 54592.57 88888.00 2015-11-07 14:36:48.375 311 12380.85 97.12 54592.57 88888.00 2015-11-07 14:36:48.500 311 12380.75 97.08 54592.57 88888.00 2015-11-07 14:36:48.625 311 12380.67 97.00 54592.62 88888.00 2015-11-07 14:36:48.750 311 12380.58 96.95 54592.65 88888.00 2015-11-07 14:36:48.875 311 12380.40 96.90 54592.68 88888.00 2015-11-07 14:36:49.000 311 12380.27 96.90 54592.68 88888.00 2015-11-07 14:36:49.125 311 12380.17 96.90 54592.70 88888.00 2015-11-07 14:36:49.250 311 12380.05 96.90 54592.68 88888.00 2015-11-07 14:36:49.375 311 12379.98 96.92 54592.70 88888.00 2015-11-07 14:36:49.500 311 12379.90 96.92 54592.72 88888.00 2015-11-07 14:36:49.625 311 12379.88 96.92 54592.72 88888.00 2015-11-07 14:36:49.750 311 12379.83 96.92 54592.75 88888.00 2015-11-07 14:36:49.875 311 12379.75 96.95 54592.72 88888.00 2015-11-07 14:36:50.000 311 12379.67 96.95 54592.72 88888.00 2015-11-07 14:36:50.125 311 12379.65 96.97 54592.72 88888.00 2015-11-07 14:36:50.250 311 12379.58 96.95 54592.75 88888.00 2015-11-07 14:36:50.375 311 12379.62 96.97 54592.75 88888.00 2015-11-07 14:36:50.500 311 12379.65 96.95 54592.75 88888.00 2015-11-07 14:36:50.625 311 12379.65 96.95 54592.75 88888.00 2015-11-07 14:36:50.750 311 12379.58 96.95 54592.78 88888.00 2015-11-07 14:36:50.875 311 12379.58 96.92 54592.78 88888.00 2015-11-07 14:36:51.000 311 12379.62 96.90 54592.75 88888.00 2015-11-07 14:36:51.125 311 12379.67 96.90 54592.75 88888.00 2015-11-07 14:36:51.250 311 12379.70 96.88 54592.78 88888.00 2015-11-07 14:36:51.375 311 12379.73 96.90 54592.78 88888.00 2015-11-07 14:36:51.500 311 12379.70 96.88 54592.78 88888.00 2015-11-07 14:36:51.625 311 12379.55 96.75 54592.68 88888.00 2015-11-07 14:36:51.750 311 12379.55 96.72 54592.72 88888.00 2015-11-07 14:36:51.875 311 12379.55 96.75 54592.78 88888.00 2015-11-07 14:36:52.000 311 12379.52 96.72 54592.80 88888.00 2015-11-07 14:36:52.125 311 12379.45 96.70 54592.78 88888.00 2015-11-07 14:36:52.250 311 12379.38 96.60 54592.80 88888.00 2015-11-07 14:36:52.375 311 12379.35 96.60 54592.80 88888.00 2015-11-07 14:36:52.500 311 12379.30 96.55 54592.80 88888.00 2015-11-07 14:36:52.625 311 12379.23 96.55 54592.82 88888.00 2015-11-07 14:36:52.750 311 12379.23 96.55 54592.82 88888.00 2015-11-07 14:36:52.875 311 12379.20 96.55 54592.80 88888.00 2015-11-07 14:36:53.000 311 12379.15 96.58 54592.80 88888.00 2015-11-07 14:36:53.125 311 12379.15 96.60 54592.80 88888.00 2015-11-07 14:36:53.250 311 12379.15 96.67 54592.82 88888.00 2015-11-07 14:36:53.375 311 12379.20 96.75 54592.80 88888.00 2015-11-07 14:36:53.500 311 12379.20 96.80 54592.78 88888.00 2015-11-07 14:36:53.625 311 12379.20 96.85 54592.75 88888.00 2015-11-07 14:36:53.750 311 12379.20 96.92 54592.75 88888.00 2015-11-07 14:36:53.875 311 12379.30 97.03 54592.75 88888.00 2015-11-07 14:36:54.000 311 12379.45 97.10 54592.70 88888.00 2015-11-07 14:36:54.125 311 12379.55 97.15 54592.70 88888.00 2015-11-07 14:36:54.250 311 12379.60 97.20 54592.68 88888.00 2015-11-07 14:36:54.375 311 12379.75 97.22 54592.65 88888.00 2015-11-07 14:36:54.500 311 12379.80 97.22 54592.62 88888.00 2015-11-07 14:36:54.625 311 12379.90 97.25 54592.60 88888.00 2015-11-07 14:36:54.750 311 12379.98 97.28 54592.60 88888.00 2015-11-07 14:36:54.875 311 12380.05 97.28 54592.60 88888.00 2015-11-07 14:36:55.000 311 12380.12 97.25 54592.55 88888.00 2015-11-07 14:36:55.125 311 12380.23 97.25 54592.57 88888.00 2015-11-07 14:36:55.250 311 12380.25 97.25 54592.55 88888.00 2015-11-07 14:36:55.375 311 12380.27 97.28 54592.53 88888.00 2015-11-07 14:36:55.500 311 12380.30 97.28 54592.53 88888.00 2015-11-07 14:36:55.625 311 12380.35 97.25 54592.53 88888.00 2015-11-07 14:36:55.750 311 12380.42 97.25 54592.53 88888.00 2015-11-07 14:36:55.875 311 12380.45 97.28 54592.53 88888.00 2015-11-07 14:36:56.000 311 12380.42 97.22 54592.50 88888.00 2015-11-07 14:36:56.125 311 12380.42 97.20 54592.50 88888.00 2015-11-07 14:36:56.250 311 12380.50 97.17 54592.47 88888.00 2015-11-07 14:36:56.375 311 12380.62 97.17 54592.47 88888.00 2015-11-07 14:36:56.500 311 12380.62 97.17 54592.47 88888.00 2015-11-07 14:36:56.625 311 12380.65 97.12 54592.45 88888.00 2015-11-07 14:36:56.750 311 12380.73 97.10 54592.43 88888.00 2015-11-07 14:36:56.875 311 12380.83 97.08 54592.43 88888.00 2015-11-07 14:36:57.000 311 12380.85 97.05 54592.40 88888.00 2015-11-07 14:36:57.125 311 12380.83 97.03 54592.43 88888.00 2015-11-07 14:36:57.250 311 12380.73 97.03 54592.43 88888.00 2015-11-07 14:36:57.375 311 12380.67 97.05 54592.43 88888.00 2015-11-07 14:36:57.500 311 12380.58 97.03 54592.43 88888.00 2015-11-07 14:36:57.625 311 12380.50 97.03 54592.43 88888.00 2015-11-07 14:36:57.750 311 12380.45 96.97 54592.45 88888.00 2015-11-07 14:36:57.875 311 12380.45 96.95 54592.43 88888.00 2015-11-07 14:36:58.000 311 12380.40 96.92 54592.43 88888.00 2015-11-07 14:36:58.125 311 12380.30 96.92 54592.43 88888.00 2015-11-07 14:36:58.250 311 12380.23 96.90 54592.45 88888.00 2015-11-07 14:36:58.375 311 12380.20 96.95 54592.45 88888.00 2015-11-07 14:36:58.500 311 12380.15 96.95 54592.45 88888.00 2015-11-07 14:36:58.625 311 12380.08 96.95 54592.47 88888.00 2015-11-07 14:36:58.750 311 12380.02 96.97 54592.45 88888.00 2015-11-07 14:36:58.875 311 12380.02 96.95 54592.45 88888.00 2015-11-07 14:36:59.000 311 12379.98 96.92 54592.45 88888.00 2015-11-07 14:36:59.125 311 12380.00 96.90 54592.45 88888.00 2015-11-07 14:36:59.250 311 12379.98 96.92 54592.43 88888.00 2015-11-07 14:36:59.375 311 12379.92 96.92 54592.43 88888.00 2015-11-07 14:36:59.500 311 12379.90 96.97 54592.40 88888.00 2015-11-07 14:36:59.625 311 12379.90 96.97 54592.40 88888.00 2015-11-07 14:36:59.750 311 12379.90 96.92 54592.43 88888.00 2015-11-07 14:36:59.875 311 12379.92 96.95 54592.45 88888.00 2015-11-07 14:37:00.000 311 12379.92 96.97 54592.43 88888.00 2015-11-07 14:37:00.125 311 12379.88 97.03 54592.43 88888.00 2015-11-07 14:37:00.250 311 12379.80 97.05 54592.40 88888.00 2015-11-07 14:37:00.375 311 12379.77 97.08 54592.40 88888.00 2015-11-07 14:37:00.500 311 12379.75 97.10 54592.43 88888.00 2015-11-07 14:37:00.625 311 12379.70 97.10 54592.43 88888.00 2015-11-07 14:37:00.750 311 12379.65 97.15 54592.43 88888.00 2015-11-07 14:37:00.875 311 12379.60 97.17 54592.43 88888.00 2015-11-07 14:37:01.000 311 12379.62 97.17 54592.40 88888.00 2015-11-07 14:37:01.125 311 12379.70 97.22 54592.40 88888.00 2015-11-07 14:37:01.250 311 12379.62 97.25 54592.40 88888.00 2015-11-07 14:37:01.375 311 12379.60 97.28 54592.40 88888.00 2015-11-07 14:37:01.500 311 12379.55 97.30 54592.40 88888.00 2015-11-07 14:37:01.625 311 12379.52 97.30 54592.40 88888.00 2015-11-07 14:37:01.750 311 12379.48 97.35 54592.40 88888.00 2015-11-07 14:37:01.875 311 12379.42 97.40 54592.40 88888.00 2015-11-07 14:37:02.000 311 12379.48 97.45 54592.40 88888.00 2015-11-07 14:37:02.125 311 12379.42 97.42 54592.43 88888.00 2015-11-07 14:37:02.250 311 12379.38 97.40 54592.40 88888.00 2015-11-07 14:37:02.375 311 12379.33 97.42 54592.38 88888.00 2015-11-07 14:37:02.500 311 12379.25 97.42 54592.38 88888.00 2015-11-07 14:37:02.625 311 12379.25 97.45 54592.38 88888.00 2015-11-07 14:37:02.750 311 12379.17 97.47 54592.38 88888.00 2015-11-07 14:37:02.875 311 12379.08 97.47 54592.38 88888.00 2015-11-07 14:37:03.000 311 12379.05 97.47 54592.35 88888.00 2015-11-07 14:37:03.125 311 12378.98 97.45 54592.35 88888.00 2015-11-07 14:37:03.250 311 12378.92 97.45 54592.38 88888.00 2015-11-07 14:37:03.375 311 12378.90 97.47 54592.38 88888.00 2015-11-07 14:37:03.500 311 12378.88 97.47 54592.35 88888.00 2015-11-07 14:37:03.625 311 12378.85 97.50 54592.38 88888.00 2015-11-07 14:37:03.750 311 12378.90 97.55 54592.38 88888.00 2015-11-07 14:37:03.875 311 12378.92 97.50 54592.38 88888.00 2015-11-07 14:37:04.000 311 12378.92 97.45 54592.35 88888.00 2015-11-07 14:37:04.125 311 12378.85 97.45 54592.35 88888.00 2015-11-07 14:37:04.250 311 12378.73 97.45 54592.38 88888.00 2015-11-07 14:37:04.375 311 12378.75 97.45 54592.35 88888.00 2015-11-07 14:37:04.500 311 12378.75 97.42 54592.38 88888.00 2015-11-07 14:37:04.625 311 12378.67 97.42 54592.35 88888.00 2015-11-07 14:37:04.750 311 12378.70 97.47 54592.35 88888.00 2015-11-07 14:37:04.875 311 12378.77 97.55 54592.35 88888.00 2015-11-07 14:37:05.000 311 12378.77 97.60 54592.35 88888.00 2015-11-07 14:37:05.125 311 12378.75 97.65 54592.32 88888.00 2015-11-07 14:37:05.250 311 12378.77 97.62 54592.30 88888.00 2015-11-07 14:37:05.375 311 12378.80 97.65 54592.28 88888.00 2015-11-07 14:37:05.500 311 12378.90 97.70 54592.28 88888.00 2015-11-07 14:37:05.625 311 12378.90 97.72 54592.28 88888.00 2015-11-07 14:37:05.750 311 12378.85 97.75 54592.30 88888.00 2015-11-07 14:37:05.875 311 12378.95 97.75 54592.30 88888.00 2015-11-07 14:37:06.000 311 12379.10 97.80 54592.30 88888.00 2015-11-07 14:37:06.125 311 12379.15 97.83 54592.28 88888.00 2015-11-07 14:37:06.250 311 12379.08 97.83 54592.25 88888.00 2015-11-07 14:37:06.375 311 12379.15 97.85 54592.25 88888.00 2015-11-07 14:37:06.500 311 12379.15 97.85 54592.25 88888.00 2015-11-07 14:37:06.625 311 12379.10 97.85 54592.25 88888.00 2015-11-07 14:37:06.750 311 12379.00 97.83 54592.28 88888.00 2015-11-07 14:37:06.875 311 12379.02 97.80 54592.28 88888.00 2015-11-07 14:37:07.000 311 12379.08 97.80 54592.28 88888.00 2015-11-07 14:37:07.125 311 12379.08 97.83 54592.30 88888.00 2015-11-07 14:37:07.250 311 12379.05 97.78 54592.28 88888.00 2015-11-07 14:37:07.375 311 12379.08 97.72 54592.25 88888.00 2015-11-07 14:37:07.500 311 12379.08 97.72 54592.25 88888.00 2015-11-07 14:37:07.625 311 12379.05 97.72 54592.25 88888.00 2015-11-07 14:37:07.750 311 12379.05 97.72 54592.25 88888.00 2015-11-07 14:37:07.875 311 12379.05 97.70 54592.28 88888.00 2015-11-07 14:37:08.000 311 12379.05 97.65 54592.22 88888.00 2015-11-07 14:37:08.125 311 12379.05 97.67 54592.22 88888.00 2015-11-07 14:37:08.250 311 12379.05 97.65 54592.22 88888.00 2015-11-07 14:37:08.375 311 12379.02 97.65 54592.22 88888.00 2015-11-07 14:37:08.500 311 12379.02 97.62 54592.22 88888.00 2015-11-07 14:37:08.625 311 12379.10 97.60 54592.22 88888.00 2015-11-07 14:37:08.750 311 12379.12 97.58 54592.22 88888.00 2015-11-07 14:37:08.875 311 12379.05 97.55 54592.22 88888.00 2015-11-07 14:37:09.000 311 12379.02 97.58 54592.22 88888.00 2015-11-07 14:37:09.125 311 12379.00 97.60 54592.25 88888.00 2015-11-07 14:37:09.250 311 12378.98 97.67 54592.25 88888.00 2015-11-07 14:37:09.375 311 12378.92 97.72 54592.25 88888.00 2015-11-07 14:37:09.500 311 12378.80 97.85 54592.25 88888.00 2015-11-07 14:37:09.625 311 12378.73 98.03 54592.22 88888.00 2015-11-07 14:37:09.750 311 12378.73 98.17 54592.20 88888.00 2015-11-07 14:37:09.875 311 12378.77 98.33 54592.20 88888.00 2015-11-07 14:37:10.000 311 12378.85 98.45 54592.20 88888.00 2015-11-07 14:37:10.125 311 12378.83 98.62 54592.25 88888.00 2015-11-07 14:37:10.250 311 12378.75 98.85 54592.22 88888.00 2015-11-07 14:37:10.375 311 12378.80 99.05 54592.18 88888.00 2015-11-07 14:37:10.500 311 12379.00 99.22 54592.18 88888.00 2015-11-07 14:37:10.625 311 12379.20 99.38 54592.12 88888.00 2015-11-07 14:37:10.750 311 12379.25 99.53 54592.12 88888.00 2015-11-07 14:37:10.875 311 12379.33 99.65 54592.15 88888.00 2015-11-07 14:37:11.000 311 12379.42 99.75 54592.12 88888.00 2015-11-07 14:37:11.125 311 12379.50 99.88 54592.10 88888.00 2015-11-07 14:37:11.250 311 12379.52 99.97 54592.12 88888.00 2015-11-07 14:37:11.375 311 12379.55 100.05 54592.10 88888.00 2015-11-07 14:37:11.500 311 12379.62 100.12 54592.07 88888.00 2015-11-07 14:37:11.625 311 12379.70 100.20 54592.07 88888.00 2015-11-07 14:37:11.750 311 12379.75 100.30 54592.05 88888.00 2015-11-07 14:37:11.875 311 12379.85 100.35 54592.03 88888.00 2015-11-07 14:37:12.000 311 12380.00 100.42 54592.03 88888.00 2015-11-07 14:37:12.125 311 12380.10 100.50 54592.00 88888.00 2015-11-07 14:37:12.250 311 12380.15 100.50 54591.95 88888.00 2015-11-07 14:37:12.375 311 12380.25 100.53 54591.93 88888.00 2015-11-07 14:37:12.500 311 12380.38 100.58 54591.95 88888.00 2015-11-07 14:37:12.625 311 12380.42 100.62 54591.97 88888.00 2015-11-07 14:37:12.750 311 12380.45 100.62 54591.95 88888.00 2015-11-07 14:37:12.875 311 12380.50 100.65 54591.95 88888.00 2015-11-07 14:37:13.000 311 12380.58 100.65 54591.95 88888.00 2015-11-07 14:37:13.125 311 12380.60 100.60 54591.95 88888.00 2015-11-07 14:37:13.250 311 12380.67 100.58 54591.90 88888.00 2015-11-07 14:37:13.375 311 12380.75 100.58 54591.88 88888.00 2015-11-07 14:37:13.500 311 12380.77 100.60 54591.90 88888.00 2015-11-07 14:37:13.625 311 12380.77 100.65 54591.93 88888.00 2015-11-07 14:37:13.750 311 12380.73 100.65 54591.88 88888.00 2015-11-07 14:37:13.875 311 12380.70 100.65 54591.85 88888.00 2015-11-07 14:37:14.000 311 12380.67 100.67 54591.82 88888.00 2015-11-07 14:37:14.125 311 12380.73 100.72 54591.85 88888.00 2015-11-07 14:37:14.250 311 12380.77 100.70 54591.82 88888.00 2015-11-07 14:37:14.375 311 12380.75 100.70 54591.78 88888.00 2015-11-07 14:37:14.500 311 12380.75 100.70 54591.75 88888.00 2015-11-07 14:37:14.625 311 12380.77 100.65 54591.72 88888.00 2015-11-07 14:37:14.750 311 12380.83 100.65 54591.70 88888.00 2015-11-07 14:37:14.875 311 12380.92 100.62 54591.72 88888.00 2015-11-07 14:37:15.000 311 12380.95 100.60 54591.68 88888.00 2015-11-07 14:37:15.125 311 12380.98 100.58 54591.65 88888.00 2015-11-07 14:37:15.250 311 12381.02 100.55 54591.65 88888.00 2015-11-07 14:37:15.375 311 12381.08 100.55 54591.62 88888.00 2015-11-07 14:37:15.500 311 12381.12 100.55 54591.60 88888.00 2015-11-07 14:37:15.625 311 12381.17 100.60 54591.60 88888.00 2015-11-07 14:37:15.750 311 12381.25 100.60 54591.53 88888.00 2015-11-07 14:37:15.875 311 12381.27 100.58 54591.53 88888.00 2015-11-07 14:37:16.000 311 12381.27 100.55 54591.50 88888.00 2015-11-07 14:37:16.125 311 12381.30 100.58 54591.47 88888.00 2015-11-07 14:37:16.250 311 12381.30 100.53 54591.47 88888.00 2015-11-07 14:37:16.375 311 12381.35 100.53 54591.47 88888.00 2015-11-07 14:37:16.500 311 12381.33 100.50 54591.43 88888.00 2015-11-07 14:37:16.625 311 12381.33 100.50 54591.43 88888.00 2015-11-07 14:37:16.750 311 12381.27 100.53 54591.45 88888.00 2015-11-07 14:37:16.875 311 12381.25 100.55 54591.45 88888.00 2015-11-07 14:37:17.000 311 12381.15 100.58 54591.43 88888.00 2015-11-07 14:37:17.125 311 12381.10 100.58 54591.45 88888.00 2015-11-07 14:37:17.250 311 12381.02 100.55 54591.47 88888.00 2015-11-07 14:37:17.375 311 12380.98 100.58 54591.43 88888.00 2015-11-07 14:37:17.500 311 12380.90 100.60 54591.43 88888.00 2015-11-07 14:37:17.625 311 12380.83 100.58 54591.40 88888.00 2015-11-07 14:37:17.750 311 12380.77 100.60 54591.43 88888.00 2015-11-07 14:37:17.875 311 12380.80 100.65 54591.45 88888.00 2015-11-07 14:37:18.000 311 12380.83 100.70 54591.40 88888.00 2015-11-07 14:37:18.125 311 12380.77 100.72 54591.40 88888.00 2015-11-07 14:37:18.250 311 12380.73 100.70 54591.40 88888.00 2015-11-07 14:37:18.375 311 12380.77 100.75 54591.38 88888.00 2015-11-07 14:37:18.500 311 12380.70 100.78 54591.38 88888.00 2015-11-07 14:37:18.625 311 12380.60 100.78 54591.38 88888.00 2015-11-07 14:37:18.750 311 12380.62 100.78 54591.38 88888.00 2015-11-07 14:37:18.875 311 12380.55 100.80 54591.38 88888.00 2015-11-07 14:37:19.000 311 12380.52 100.80 54591.38 88888.00 2015-11-07 14:37:19.125 311 12380.50 100.80 54591.38 88888.00 2015-11-07 14:37:19.250 311 12380.50 100.83 54591.32 88888.00 2015-11-07 14:37:19.375 311 12380.52 100.83 54591.30 88888.00 2015-11-07 14:37:19.500 311 12380.52 100.83 54591.30 88888.00 2015-11-07 14:37:19.625 311 12380.50 100.80 54591.30 88888.00 2015-11-07 14:37:19.750 311 12380.45 100.72 54591.30 88888.00 2015-11-07 14:37:19.875 311 12380.45 100.70 54591.28 88888.00 2015-11-07 14:37:20.000 311 12380.52 100.67 54591.25 88888.00 2015-11-07 14:37:20.125 311 12380.52 100.62 54591.25 88888.00 2015-11-07 14:37:20.250 311 12380.58 100.65 54591.28 88888.00 2015-11-07 14:37:20.375 311 12380.70 100.67 54591.28 88888.00 2015-11-07 14:37:20.500 311 12380.67 100.72 54591.25 88888.00 2015-11-07 14:37:20.625 311 12380.62 100.78 54591.22 88888.00 2015-11-07 14:37:20.750 311 12380.55 100.80 54591.20 88888.00 2015-11-07 14:37:20.875 311 12380.55 100.83 54591.20 88888.00 2015-11-07 14:37:21.000 311 12380.58 100.85 54591.15 88888.00 2015-11-07 14:37:21.125 311 12380.67 100.85 54591.18 88888.00 2015-11-07 14:37:21.250 311 12380.65 100.85 54591.18 88888.00 2015-11-07 14:37:21.375 311 12380.58 100.90 54591.15 88888.00 2015-11-07 14:37:21.500 311 12380.62 100.88 54591.12 88888.00 2015-11-07 14:37:21.625 311 12380.67 100.88 54591.10 88888.00 2015-11-07 14:37:21.750 311 12380.65 100.95 54591.07 88888.00 2015-11-07 14:37:21.875 311 12380.60 101.00 54591.05 88888.00 2015-11-07 14:37:22.000 311 12380.55 101.08 54591.05 88888.00 2015-11-07 14:37:22.125 311 12380.50 101.20 54591.07 88888.00 2015-11-07 14:37:22.250 311 12380.45 101.33 54591.05 88888.00 2015-11-07 14:37:22.375 311 12380.50 101.42 54591.03 88888.00 2015-11-07 14:37:22.500 311 12380.52 101.53 54591.00 88888.00 2015-11-07 14:37:22.625 311 12380.50 101.65 54590.97 88888.00 2015-11-07 14:37:22.750 311 12380.50 101.75 54590.95 88888.00 2015-11-07 14:37:22.875 311 12380.52 101.85 54590.88 88888.00 2015-11-07 14:37:23.000 311 12380.52 101.95 54590.88 88888.00 2015-11-07 14:37:23.125 311 12380.62 102.05 54590.88 88888.00 2015-11-07 14:37:23.250 311 12380.65 102.08 54590.78 88888.00 2015-11-07 14:37:23.375 311 12380.67 102.12 54590.78 88888.00 2015-11-07 14:37:23.500 311 12380.67 102.17 54590.78 88888.00 2015-11-07 14:37:23.625 311 12380.73 102.25 54590.78 88888.00 2015-11-07 14:37:23.750 311 12380.88 102.25 54590.70 88888.00 2015-11-07 14:37:23.875 311 12380.95 102.22 54590.65 88888.00 2015-11-07 14:37:24.000 311 12381.02 102.25 54590.60 88888.00 2015-11-07 14:37:24.125 311 12381.15 102.22 54590.57 88888.00 2015-11-07 14:37:24.250 311 12381.20 102.17 54590.57 88888.00 2015-11-07 14:37:24.375 311 12381.23 102.22 54590.53 88888.00 2015-11-07 14:37:24.500 311 12381.38 102.17 54590.50 88888.00 2015-11-07 14:37:24.625 311 12381.48 102.17 54590.47 88888.00 2015-11-07 14:37:24.750 311 12381.52 102.17 54590.45 88888.00 2015-11-07 14:37:24.875 311 12381.58 102.12 54590.43 88888.00 2015-11-07 14:37:25.000 311 12381.55 102.15 54590.43 88888.00 2015-11-07 14:37:25.125 311 12381.52 102.12 54590.43 88888.00 2015-11-07 14:37:25.250 311 12381.55 102.08 54590.38 88888.00 2015-11-07 14:37:25.375 311 12381.62 102.08 54590.38 88888.00 2015-11-07 14:37:25.500 311 12381.65 102.12 54590.38 88888.00 2015-11-07 14:37:25.625 311 12381.67 102.12 54590.38 88888.00 2015-11-07 14:37:25.750 311 12381.77 102.15 54590.32 88888.00 2015-11-07 14:37:25.875 311 12381.85 102.20 54590.30 88888.00 2015-11-07 14:37:26.000 311 12381.98 102.20 54590.25 88888.00 2015-11-07 14:37:26.125 311 12382.15 102.22 54590.20 88888.00 2015-11-07 14:37:26.250 311 12382.30 102.20 54590.18 88888.00 2015-11-07 14:37:26.375 311 12382.48 102.22 54590.15 88888.00 2015-11-07 14:37:26.500 311 12382.62 102.28 54590.15 88888.00 2015-11-07 14:37:26.625 311 12382.65 102.25 54590.15 88888.00 2015-11-07 14:37:26.750 311 12382.70 102.22 54590.12 88888.00 2015-11-07 14:37:26.875 311 12382.70 102.22 54590.10 88888.00 2015-11-07 14:37:27.000 311 12382.80 102.20 54590.10 88888.00 2015-11-07 14:37:27.125 311 12382.90 102.17 54590.07 88888.00 2015-11-07 14:37:27.250 311 12383.00 102.12 54589.97 88888.00 2015-11-07 14:37:27.375 311 12383.12 102.15 54589.97 88888.00 2015-11-07 14:37:27.500 311 12383.23 102.12 54589.93 88888.00 2015-11-07 14:37:27.625 311 12383.40 102.12 54589.90 88888.00 2015-11-07 14:37:27.750 311 12383.52 102.15 54589.88 88888.00 2015-11-07 14:37:27.875 311 12383.62 102.17 54589.88 88888.00 2015-11-07 14:37:28.000 311 12383.70 102.20 54589.82 88888.00 2015-11-07 14:37:28.125 311 12383.83 102.25 54589.90 88888.00 2015-11-07 14:37:28.250 311 12384.00 102.17 54589.88 88888.00 2015-11-07 14:37:28.375 311 12384.23 102.15 54589.82 88888.00 2015-11-07 14:37:28.500 311 12384.38 102.10 54589.82 88888.00 2015-11-07 14:37:28.625 311 12384.40 102.05 54589.80 88888.00 2015-11-07 14:37:28.750 311 12384.45 101.97 54589.80 88888.00 2015-11-07 14:37:28.875 311 12384.58 101.88 54589.80 88888.00 2015-11-07 14:37:29.000 311 12384.65 101.80 54589.80 88888.00 2015-11-07 14:37:29.125 311 12384.67 101.72 54589.78 88888.00 2015-11-07 14:37:29.250 311 12384.67 101.62 54589.75 88888.00 2015-11-07 14:37:29.375 311 12384.75 101.60 54589.75 88888.00 2015-11-07 14:37:29.500 311 12384.77 101.55 54589.75 88888.00 2015-11-07 14:37:29.625 311 12384.83 101.53 54589.80 88888.00 2015-11-07 14:37:29.750 311 12384.88 101.55 54589.85 88888.00 2015-11-07 14:37:29.875 311 12384.90 101.50 54589.80 88888.00 2015-11-07 14:37:30.000 311 12385.00 101.40 54589.75 88888.00 2015-11-07 14:37:30.125 311 12385.10 101.33 54589.75 88888.00 2015-11-07 14:37:30.250 311 12385.15 101.20 54589.78 88888.00 2015-11-07 14:37:30.375 311 12385.35 101.17 54589.75 88888.00 2015-11-07 14:37:30.500 311 12385.38 101.08 54589.75 88888.00 2015-11-07 14:37:30.625 311 12385.40 101.03 54589.75 88888.00 2015-11-07 14:37:30.750 311 12385.50 100.97 54589.75 88888.00 2015-11-07 14:37:30.875 311 12385.58 100.95 54589.78 88888.00 2015-11-07 14:37:31.000 311 12385.58 100.88 54589.75 88888.00 2015-11-07 14:37:31.125 311 12385.55 100.80 54589.78 88888.00 2015-11-07 14:37:31.250 311 12385.45 100.78 54589.82 88888.00 2015-11-07 14:37:31.375 311 12385.45 100.78 54589.82 88888.00 2015-11-07 14:37:31.500 311 12385.48 100.72 54589.80 88888.00 2015-11-07 14:37:31.625 311 12385.48 100.75 54589.88 88888.00 2015-11-07 14:37:31.750 311 12385.40 100.72 54589.90 88888.00 2015-11-07 14:37:31.875 311 12385.27 100.72 54589.90 88888.00 2015-11-07 14:37:32.000 311 12385.23 100.75 54589.90 88888.00 2015-11-07 14:37:32.125 311 12385.20 100.80 54589.90 88888.00 2015-11-07 14:37:32.250 311 12385.17 100.83 54589.90 88888.00 2015-11-07 14:37:32.375 311 12385.20 100.90 54589.90 88888.00 2015-11-07 14:37:32.500 311 12385.20 100.97 54589.93 88888.00 2015-11-07 14:37:32.625 311 12385.23 101.10 54589.95 88888.00 2015-11-07 14:37:32.750 311 12385.10 101.25 54589.93 88888.00 2015-11-07 14:37:32.875 311 12385.10 101.42 54589.93 88888.00 2015-11-07 14:37:33.000 311 12385.25 101.58 54589.95 88888.00 2015-11-07 14:37:33.125 311 12385.33 101.75 54589.93 88888.00 2015-11-07 14:37:33.250 311 12385.20 101.88 54589.95 88888.00 2015-11-07 14:37:33.375 311 12385.17 101.95 54589.95 88888.00 2015-11-07 14:37:33.500 311 12385.12 102.03 54590.00 88888.00 2015-11-07 14:37:33.625 311 12385.08 102.12 54590.00 88888.00 2015-11-07 14:37:33.750 311 12385.02 102.22 54590.03 88888.00 2015-11-07 14:37:33.875 311 12385.00 102.30 54590.05 88888.00 2015-11-07 14:37:34.000 311 12384.92 102.33 54590.05 88888.00 2015-11-07 14:37:34.125 311 12384.88 102.35 54590.07 88888.00 2015-11-07 14:37:34.250 311 12384.83 102.35 54590.05 88888.00 2015-11-07 14:37:34.375 311 12384.75 102.38 54590.10 88888.00 2015-11-07 14:37:34.500 311 12384.80 102.40 54590.12 88888.00 2015-11-07 14:37:34.625 311 12384.85 102.40 54590.12 88888.00 2015-11-07 14:37:34.750 311 12384.95 102.40 54590.10 88888.00 2015-11-07 14:37:34.875 311 12384.88 102.45 54590.07 88888.00 2015-11-07 14:37:35.000 311 12384.85 102.45 54590.05 88888.00 2015-11-07 14:37:35.125 311 12384.88 102.50 54590.07 88888.00 2015-11-07 14:37:35.250 311 12384.92 102.58 54590.12 88888.00 2015-11-07 14:37:35.375 311 12384.95 102.65 54590.12 88888.00 2015-11-07 14:37:35.500 311 12384.92 102.70 54590.10 88888.00 2015-11-07 14:37:35.625 311 12385.00 102.72 54590.10 88888.00 2015-11-07 14:37:35.750 311 12385.02 102.75 54590.12 88888.00 2015-11-07 14:37:35.875 311 12385.05 102.78 54590.12 88888.00 2015-11-07 14:37:36.000 311 12385.10 102.83 54590.18 88888.00 2015-11-07 14:37:36.125 311 12385.15 102.83 54590.18 88888.00 2015-11-07 14:37:36.250 311 12385.15 102.80 54590.18 88888.00 2015-11-07 14:37:36.375 311 12385.17 102.83 54590.18 88888.00 2015-11-07 14:37:36.500 311 12385.12 102.85 54590.18 88888.00 2015-11-07 14:37:36.625 311 12385.10 102.85 54590.18 88888.00 2015-11-07 14:37:36.750 311 12385.08 102.88 54590.15 88888.00 2015-11-07 14:37:36.875 311 12385.10 102.88 54590.15 88888.00 2015-11-07 14:37:37.000 311 12385.12 102.88 54590.10 88888.00 2015-11-07 14:37:37.125 311 12385.10 102.95 54590.15 88888.00 2015-11-07 14:37:37.250 311 12385.02 102.97 54590.12 88888.00 2015-11-07 14:37:37.375 311 12385.02 103.00 54590.12 88888.00 2015-11-07 14:37:37.500 311 12385.02 103.10 54590.12 88888.00 2015-11-07 14:37:37.625 311 12385.02 103.17 54590.15 88888.00 2015-11-07 14:37:37.750 311 12385.10 103.22 54590.15 88888.00 2015-11-07 14:37:37.875 311 12385.10 103.28 54590.12 88888.00 2015-11-07 14:37:38.000 311 12385.12 103.35 54590.07 88888.00 2015-11-07 14:37:38.125 311 12385.10 103.45 54590.07 88888.00 2015-11-07 14:37:38.250 311 12385.15 103.55 54590.05 88888.00 2015-11-07 14:37:38.375 311 12385.17 103.62 54590.00 88888.00 2015-11-07 14:37:38.500 311 12385.15 103.70 54589.97 88888.00 2015-11-07 14:37:38.625 311 12385.20 103.83 54589.97 88888.00 2015-11-07 14:37:38.750 311 12385.30 103.85 54589.95 88888.00 2015-11-07 14:37:38.875 311 12385.33 103.90 54589.90 88888.00 2015-11-07 14:37:39.000 311 12385.38 103.92 54589.93 88888.00 2015-11-07 14:37:39.125 311 12385.40 104.00 54589.88 88888.00 2015-11-07 14:37:39.250 311 12385.42 104.05 54589.88 88888.00 2015-11-07 14:37:39.375 311 12385.48 104.08 54589.85 88888.00 2015-11-07 14:37:39.500 311 12385.60 104.12 54589.82 88888.00 2015-11-07 14:37:39.625 311 12385.60 104.17 54589.82 88888.00 2015-11-07 14:37:39.750 311 12385.60 104.22 54589.78 88888.00 2015-11-07 14:37:39.875 311 12385.62 104.25 54589.78 88888.00 2015-11-07 14:37:40.000 311 12385.65 104.25 54589.75 88888.00 2015-11-07 14:37:40.125 311 12385.70 104.25 54589.72 88888.00 2015-11-07 14:37:40.250 311 12385.77 104.25 54589.72 88888.00 2015-11-07 14:37:40.375 311 12385.85 104.25 54589.70 88888.00 2015-11-07 14:37:40.500 311 12385.88 104.22 54589.68 88888.00 2015-11-07 14:37:40.625 311 12385.90 104.17 54589.62 88888.00 2015-11-07 14:37:40.750 311 12385.98 104.10 54589.57 88888.00 2015-11-07 14:37:40.875 311 12386.05 104.05 54589.57 88888.00 2015-11-07 14:37:41.000 311 12386.05 104.00 54589.55 88888.00 2015-11-07 14:37:41.125 311 12386.05 103.95 54589.57 88888.00 2015-11-07 14:37:41.250 311 12386.05 103.85 54589.57 88888.00 2015-11-07 14:37:41.375 311 12386.15 103.80 54589.57 88888.00 2015-11-07 14:37:41.500 311 12386.15 103.72 54589.57 88888.00 2015-11-07 14:37:41.625 311 12386.15 103.60 54589.55 88888.00 2015-11-07 14:37:41.750 311 12386.15 103.55 54589.53 88888.00 2015-11-07 14:37:41.875 311 12386.15 103.53 54589.50 88888.00 2015-11-07 14:37:42.000 311 12386.15 103.58 54589.50 88888.00 2015-11-07 14:37:42.125 311 12386.08 103.62 54589.50 88888.00 2015-11-07 14:37:42.250 311 12386.02 103.67 54589.50 88888.00 2015-11-07 14:37:42.375 311 12386.00 103.80 54589.50 88888.00 2015-11-07 14:37:42.500 311 12385.90 103.95 54589.45 88888.00 2015-11-07 14:37:42.625 311 12385.90 104.05 54589.45 88888.00 2015-11-07 14:37:42.750 311 12385.90 104.15 54589.45 88888.00 2015-11-07 14:37:42.875 311 12385.90 104.28 54589.43 88888.00 2015-11-07 14:37:43.000 311 12385.92 104.40 54589.38 88888.00 2015-11-07 14:37:43.125 311 12385.88 104.55 54589.38 88888.00 2015-11-07 14:37:43.250 311 12385.77 104.65 54589.38 88888.00 2015-11-07 14:37:43.375 311 12385.75 104.80 54589.40 88888.00 2015-11-07 14:37:43.500 311 12385.70 104.90 54589.38 88888.00 2015-11-07 14:37:43.625 311 12385.62 104.97 54589.35 88888.00 2015-11-07 14:37:43.750 311 12385.62 105.08 54589.35 88888.00 2015-11-07 14:37:43.875 311 12385.62 105.15 54589.38 88888.00 2015-11-07 14:37:44.000 311 12385.58 105.20 54589.32 88888.00 2015-11-07 14:37:44.125 311 12385.58 105.30 54589.32 88888.00 2015-11-07 14:37:44.250 311 12385.52 105.42 54589.32 88888.00 2015-11-07 14:37:44.375 311 12385.55 105.53 54589.30 88888.00 2015-11-07 14:37:44.500 311 12385.60 105.62 54589.28 88888.00 2015-11-07 14:37:44.625 311 12385.60 105.72 54589.25 88888.00 2015-11-07 14:37:44.750 311 12385.58 105.80 54589.22 88888.00 2015-11-07 14:37:44.875 311 12385.52 105.88 54589.22 88888.00 2015-11-07 14:37:45.000 311 12385.50 105.97 54589.20 88888.00 2015-11-07 14:37:45.125 311 12385.52 106.05 54589.20 88888.00 2015-11-07 14:37:45.250 311 12385.55 106.12 54589.20 88888.00 2015-11-07 14:37:45.375 311 12385.60 106.17 54589.18 88888.00 2015-11-07 14:37:45.500 311 12385.60 106.25 54589.15 88888.00 2015-11-07 14:37:45.625 311 12385.58 106.28 54589.12 88888.00 2015-11-07 14:37:45.750 311 12385.58 106.28 54589.12 88888.00 2015-11-07 14:37:45.875 311 12385.58 106.28 54589.12 88888.00 2015-11-07 14:37:46.000 311 12385.50 106.30 54589.10 88888.00 2015-11-07 14:37:46.125 311 12385.48 106.28 54589.10 88888.00 2015-11-07 14:37:46.250 311 12385.48 106.28 54589.10 88888.00 2015-11-07 14:37:46.375 311 12385.50 106.28 54589.10 88888.00 2015-11-07 14:37:46.500 311 12385.42 106.25 54589.05 88888.00 2015-11-07 14:37:46.625 311 12385.42 106.20 54589.05 88888.00 2015-11-07 14:37:46.750 311 12385.52 106.12 54589.03 88888.00 2015-11-07 14:37:46.875 311 12385.62 106.05 54589.03 88888.00 2015-11-07 14:37:47.000 311 12385.65 106.03 54589.00 88888.00 2015-11-07 14:37:47.125 311 12385.65 105.97 54589.00 88888.00 2015-11-07 14:37:47.250 311 12385.67 105.92 54589.00 88888.00 2015-11-07 14:37:47.375 311 12385.67 105.95 54588.97 88888.00 2015-11-07 14:37:47.500 311 12385.62 105.90 54588.97 88888.00 2015-11-07 14:37:47.625 311 12385.62 105.90 54588.97 88888.00 2015-11-07 14:37:47.750 311 12385.65 105.90 54588.95 88888.00 2015-11-07 14:37:47.875 311 12385.55 105.95 54588.95 88888.00 2015-11-07 14:37:48.000 311 12385.52 105.92 54588.95 88888.00 2015-11-07 14:37:48.125 311 12385.52 105.92 54588.93 88888.00 2015-11-07 14:37:48.250 311 12385.52 106.03 54588.93 88888.00 2015-11-07 14:37:48.375 311 12385.55 106.12 54588.93 88888.00 2015-11-07 14:37:48.500 311 12385.55 106.15 54588.88 88888.00 2015-11-07 14:37:48.625 311 12385.55 106.20 54588.88 88888.00 2015-11-07 14:37:48.750 311 12385.52 106.20 54588.85 88888.00 2015-11-07 14:37:48.875 311 12385.50 106.22 54588.85 88888.00 2015-11-07 14:37:49.000 311 12385.52 106.20 54588.82 88888.00 2015-11-07 14:37:49.125 311 12385.55 106.17 54588.82 88888.00 2015-11-07 14:37:49.250 311 12385.48 106.15 54588.80 88888.00 2015-11-07 14:37:49.375 311 12385.42 106.15 54588.80 88888.00 2015-11-07 14:37:49.500 311 12385.42 106.12 54588.78 88888.00 2015-11-07 14:37:49.625 311 12385.33 106.05 54588.78 88888.00 2015-11-07 14:37:49.750 311 12385.35 105.97 54588.78 88888.00 2015-11-07 14:37:49.875 311 12385.40 105.92 54588.78 88888.00 2015-11-07 14:37:50.000 311 12385.42 105.85 54588.75 88888.00 2015-11-07 14:37:50.125 311 12385.40 105.78 54588.75 88888.00 2015-11-07 14:37:50.250 311 12385.40 105.67 54588.75 88888.00 2015-11-07 14:37:50.375 311 12385.40 105.60 54588.78 88888.00 2015-11-07 14:37:50.500 311 12385.40 105.55 54588.75 88888.00 2015-11-07 14:37:50.625 311 12385.38 105.47 54588.72 88888.00 2015-11-07 14:37:50.750 311 12385.38 105.45 54588.72 88888.00 2015-11-07 14:37:50.875 311 12385.45 105.45 54588.72 88888.00 2015-11-07 14:37:51.000 311 12385.42 105.45 54588.72 88888.00 2015-11-07 14:37:51.125 311 12385.38 105.50 54588.70 88888.00 2015-11-07 14:37:51.250 311 12385.33 105.50 54588.68 88888.00 2015-11-07 14:37:51.375 311 12385.40 105.55 54588.65 88888.00 2015-11-07 14:37:51.500 311 12385.42 105.60 54588.65 88888.00 2015-11-07 14:37:51.625 311 12385.45 105.60 54588.62 88888.00 2015-11-07 14:37:51.750 311 12385.48 105.62 54588.60 88888.00 2015-11-07 14:37:51.875 311 12385.48 105.65 54588.57 88888.00 2015-11-07 14:37:52.000 311 12385.52 105.65 54588.55 88888.00 2015-11-07 14:37:52.125 311 12385.62 105.70 54588.53 88888.00 2015-11-07 14:37:52.250 311 12385.65 105.72 54588.55 88888.00 2015-11-07 14:37:52.375 311 12385.65 105.75 54588.57 88888.00 2015-11-07 14:37:52.500 311 12385.67 105.75 54588.55 88888.00 2015-11-07 14:37:52.625 311 12385.58 105.75 54588.50 88888.00 2015-11-07 14:37:52.750 311 12385.45 105.80 54588.50 88888.00 2015-11-07 14:37:52.875 311 12385.38 105.88 54588.50 88888.00 2015-11-07 14:37:53.000 311 12385.35 105.92 54588.50 88888.00 2015-11-07 14:37:53.125 311 12385.42 106.03 54588.47 88888.00 2015-11-07 14:37:53.250 311 12385.42 106.10 54588.45 88888.00 2015-11-07 14:37:53.375 311 12385.48 106.17 54588.45 88888.00 2015-11-07 14:37:53.500 311 12385.50 106.25 54588.43 88888.00 2015-11-07 14:37:53.625 311 12385.58 106.35 54588.40 88888.00 2015-11-07 14:37:53.750 311 12385.60 106.42 54588.38 88888.00 2015-11-07 14:37:53.875 311 12385.67 106.47 54588.38 88888.00 2015-11-07 14:37:54.000 311 12385.77 106.53 54588.35 88888.00 2015-11-07 14:37:54.125 311 12385.77 106.58 54588.35 88888.00 2015-11-07 14:37:54.250 311 12385.75 106.55 54588.30 88888.00 2015-11-07 14:37:54.375 311 12385.80 106.55 54588.28 88888.00 2015-11-07 14:37:54.500 311 12385.83 106.62 54588.28 88888.00 2015-11-07 14:37:54.625 311 12385.77 106.70 54588.25 88888.00 2015-11-07 14:37:54.750 311 12385.67 106.75 54588.22 88888.00 2015-11-07 14:37:54.875 311 12385.73 106.83 54588.20 88888.00 2015-11-07 14:37:55.000 311 12385.73 106.90 54588.15 88888.00 2015-11-07 14:37:55.125 311 12385.73 106.90 54588.18 88888.00 2015-11-07 14:37:55.250 311 12385.70 106.95 54588.18 88888.00 2015-11-07 14:37:55.375 311 12385.77 107.00 54588.12 88888.00 2015-11-07 14:37:55.500 311 12385.77 107.05 54588.12 88888.00 2015-11-07 14:37:55.625 311 12385.73 107.12 54588.15 88888.00 2015-11-07 14:37:55.750 311 12385.73 107.20 54588.18 88888.00 2015-11-07 14:37:55.875 311 12385.77 107.25 54588.18 88888.00 2015-11-07 14:37:56.000 311 12385.70 107.30 54588.18 88888.00 2015-11-07 14:37:56.125 311 12385.60 107.35 54588.15 88888.00 2015-11-07 14:37:56.250 311 12385.58 107.33 54588.12 88888.00 2015-11-07 14:37:56.375 311 12385.58 107.35 54588.12 88888.00 2015-11-07 14:37:56.500 311 12385.50 107.35 54588.12 88888.00 2015-11-07 14:37:56.625 311 12385.45 107.35 54588.10 88888.00 2015-11-07 14:37:56.750 311 12385.50 107.38 54588.10 88888.00 2015-11-07 14:37:56.875 311 12385.55 107.42 54588.10 88888.00 2015-11-07 14:37:57.000 311 12385.50 107.42 54588.10 88888.00 2015-11-07 14:37:57.125 311 12385.35 107.42 54588.10 88888.00 2015-11-07 14:37:57.250 311 12385.38 107.45 54588.10 88888.00 2015-11-07 14:37:57.375 311 12385.52 107.50 54588.07 88888.00 2015-11-07 14:37:57.500 311 12385.60 107.50 54588.05 88888.00 2015-11-07 14:37:57.625 311 12385.60 107.45 54588.05 88888.00 2015-11-07 14:37:57.750 311 12385.65 107.40 54588.05 88888.00 2015-11-07 14:37:57.875 311 12385.73 107.33 54588.05 88888.00 2015-11-07 14:37:58.000 311 12385.83 107.30 54588.03 88888.00 2015-11-07 14:37:58.125 311 12385.88 107.25 54588.03 88888.00 2015-11-07 14:37:58.250 311 12385.88 107.20 54588.03 88888.00 2015-11-07 14:37:58.375 311 12385.88 107.22 54588.05 88888.00 2015-11-07 14:37:58.500 311 12385.90 107.20 54588.03 88888.00 2015-11-07 14:37:58.625 311 12386.02 107.15 54588.05 88888.00 2015-11-07 14:37:58.750 311 12386.12 107.10 54588.05 88888.00 2015-11-07 14:37:58.875 311 12386.17 107.08 54588.03 88888.00 2015-11-07 14:37:59.000 311 12386.20 107.00 54588.00 88888.00 2015-11-07 14:37:59.125 311 12386.23 106.97 54588.03 88888.00 2015-11-07 14:37:59.250 311 12386.23 106.90 54588.03 88888.00 2015-11-07 14:37:59.375 311 12386.27 106.85 54588.03 88888.00 2015-11-07 14:37:59.500 311 12386.30 106.83 54588.05 88888.00 2015-11-07 14:37:59.625 311 12386.35 106.78 54588.05 88888.00 2015-11-07 14:37:59.750 311 12386.42 106.72 54588.00 88888.00 2015-11-07 14:37:59.875 311 12386.45 106.78 54588.00 88888.00 2015-11-07 14:38:00.000 311 12386.48 106.85 54588.00 88888.00 2015-11-07 14:38:00.125 311 12386.50 106.90 54588.03 88888.00 2015-11-07 14:38:00.250 311 12386.50 106.97 54588.00 88888.00 2015-11-07 14:38:00.375 311 12386.62 107.03 54588.03 88888.00 2015-11-07 14:38:00.500 311 12386.73 107.12 54588.00 88888.00 2015-11-07 14:38:00.625 311 12386.73 107.22 54588.00 88888.00 2015-11-07 14:38:00.750 311 12386.77 107.28 54588.00 88888.00 2015-11-07 14:38:00.875 311 12386.80 107.33 54588.00 88888.00 2015-11-07 14:38:01.000 311 12386.83 107.38 54588.00 88888.00 2015-11-07 14:38:01.125 311 12386.90 107.40 54588.03 88888.00 2015-11-07 14:38:01.250 311 12387.00 107.40 54588.03 88888.00 2015-11-07 14:38:01.375 311 12387.02 107.42 54587.97 88888.00 2015-11-07 14:38:01.500 311 12387.08 107.47 54587.97 88888.00 2015-11-07 14:38:01.625 311 12387.12 107.53 54587.97 88888.00 2015-11-07 14:38:01.750 311 12387.25 107.58 54587.97 88888.00 2015-11-07 14:38:01.875 311 12387.40 107.65 54587.97 88888.00 2015-11-07 14:38:02.000 311 12387.48 107.70 54587.95 88888.00 2015-11-07 14:38:02.125 311 12387.50 107.80 54587.95 88888.00 2015-11-07 14:38:02.250 311 12387.65 107.90 54587.93 88888.00 2015-11-07 14:38:02.375 311 12387.85 108.00 54587.90 88888.00 2015-11-07 14:38:02.500 311 12387.95 108.05 54587.93 88888.00 2015-11-07 14:38:02.625 311 12388.08 108.10 54587.93 88888.00 2015-11-07 14:38:02.750 311 12388.17 108.15 54587.90 88888.00 2015-11-07 14:38:02.875 311 12388.25 108.20 54587.88 88888.00 2015-11-07 14:38:03.000 311 12388.27 108.20 54587.85 88888.00 2015-11-07 14:38:03.125 311 12388.30 108.22 54587.85 88888.00 2015-11-07 14:38:03.250 311 12388.35 108.20 54587.88 88888.00 2015-11-07 14:38:03.375 311 12388.45 108.25 54587.88 88888.00 2015-11-07 14:38:03.500 311 12388.45 108.28 54587.88 88888.00 2015-11-07 14:38:03.625 311 12388.42 108.30 54587.82 88888.00 2015-11-07 14:38:03.750 311 12388.42 108.30 54587.85 88888.00 2015-11-07 14:38:03.875 311 12388.38 108.28 54587.88 88888.00 2015-11-07 14:38:04.000 311 12388.40 108.22 54587.85 88888.00 2015-11-07 14:38:04.125 311 12388.45 108.25 54587.88 88888.00 2015-11-07 14:38:04.250 311 12388.45 108.28 54587.88 88888.00 2015-11-07 14:38:04.375 311 12388.52 108.28 54587.85 88888.00 2015-11-07 14:38:04.500 311 12388.48 108.30 54587.85 88888.00 2015-11-07 14:38:04.625 311 12388.60 108.30 54587.82 88888.00 2015-11-07 14:38:04.750 311 12388.62 108.28 54587.82 88888.00 2015-11-07 14:38:04.875 311 12388.77 108.25 54587.80 88888.00 2015-11-07 14:38:05.000 311 12388.88 108.22 54587.78 88888.00 2015-11-07 14:38:05.125 311 12388.98 108.28 54587.78 88888.00 2015-11-07 14:38:05.250 311 12389.08 108.25 54587.80 88888.00 2015-11-07 14:38:05.375 311 12389.20 108.30 54587.75 88888.00 2015-11-07 14:38:05.500 311 12389.25 108.30 54587.75 88888.00 2015-11-07 14:38:05.625 311 12389.33 108.33 54587.78 88888.00 2015-11-07 14:38:05.750 311 12389.40 108.40 54587.78 88888.00 2015-11-07 14:38:05.875 311 12389.45 108.42 54587.75 88888.00 2015-11-07 14:38:06.000 311 12389.50 108.47 54587.72 88888.00 2015-11-07 14:38:06.125 311 12389.58 108.47 54587.70 88888.00 2015-11-07 14:38:06.250 311 12389.67 108.53 54587.70 88888.00 2015-11-07 14:38:06.375 311 12389.83 108.60 54587.72 88888.00 2015-11-07 14:38:06.500 311 12389.90 108.67 54587.70 88888.00 2015-11-07 14:38:06.625 311 12389.98 108.72 54587.68 88888.00 2015-11-07 14:38:06.750 311 12390.05 108.78 54587.62 88888.00 2015-11-07 14:38:06.875 311 12390.12 108.83 54587.68 88888.00 2015-11-07 14:38:07.000 311 12390.25 108.88 54587.62 88888.00 2015-11-07 14:38:07.125 311 12390.35 108.97 54587.62 88888.00 2015-11-07 14:38:07.250 311 12390.45 109.03 54587.60 88888.00 2015-11-07 14:38:07.375 311 12390.52 109.10 54587.60 88888.00 2015-11-07 14:38:07.500 311 12390.55 109.17 54587.62 88888.00 2015-11-07 14:38:07.625 311 12390.58 109.28 54587.60 88888.00 2015-11-07 14:38:07.750 311 12390.58 109.38 54587.60 88888.00 2015-11-07 14:38:07.875 311 12390.58 109.40 54587.60 88888.00 2015-11-07 14:38:08.000 311 12390.58 109.40 54587.57 88888.00 2015-11-07 14:38:08.125 311 12390.60 109.42 54587.60 88888.00 2015-11-07 14:38:08.250 311 12390.60 109.42 54587.62 88888.00 2015-11-07 14:38:08.375 311 12390.62 109.42 54587.62 88888.00 2015-11-07 14:38:08.500 311 12390.65 109.40 54587.65 88888.00 2015-11-07 14:38:08.625 311 12390.58 109.35 54587.65 88888.00 2015-11-07 14:38:08.750 311 12390.52 109.33 54587.68 88888.00 2015-11-07 14:38:08.875 311 12390.52 109.35 54587.68 88888.00 2015-11-07 14:38:09.000 311 12390.58 109.35 54587.70 88888.00 2015-11-07 14:38:09.125 311 12390.58 109.30 54587.72 88888.00 2015-11-07 14:38:09.250 311 12390.50 109.28 54587.78 88888.00 2015-11-07 14:38:09.375 311 12390.48 109.25 54587.78 88888.00 2015-11-07 14:38:09.500 311 12390.45 109.25 54587.78 88888.00 2015-11-07 14:38:09.625 311 12390.42 109.28 54587.75 88888.00 2015-11-07 14:38:09.750 311 12390.42 109.30 54587.78 88888.00 2015-11-07 14:38:09.875 311 12390.45 109.28 54587.78 88888.00 2015-11-07 14:38:10.000 311 12390.55 109.22 54587.78 88888.00 2015-11-07 14:38:10.125 311 12390.65 109.22 54587.78 88888.00 2015-11-07 14:38:10.250 311 12390.58 109.25 54587.75 88888.00 2015-11-07 14:38:10.375 311 12390.58 109.28 54587.78 88888.00 2015-11-07 14:38:10.500 311 12390.60 109.33 54587.75 88888.00 2015-11-07 14:38:10.625 311 12390.65 109.38 54587.72 88888.00 2015-11-07 14:38:10.750 311 12390.67 109.42 54587.72 88888.00 2015-11-07 14:38:10.875 311 12390.70 109.45 54587.70 88888.00 2015-11-07 14:38:11.000 311 12390.73 109.50 54587.70 88888.00 2015-11-07 14:38:11.125 311 12390.67 109.55 54587.70 88888.00 2015-11-07 14:38:11.250 311 12390.60 109.62 54587.68 88888.00 2015-11-07 14:38:11.375 311 12390.62 109.70 54587.62 88888.00 2015-11-07 14:38:11.500 311 12390.75 109.80 54587.60 88888.00 2015-11-07 14:38:11.625 311 12390.80 109.85 54587.57 88888.00 2015-11-07 14:38:11.750 311 12390.85 109.90 54587.55 88888.00 2015-11-07 14:38:11.875 311 12390.92 109.95 54587.53 88888.00 2015-11-07 14:38:12.000 311 12391.00 110.03 54587.47 88888.00 2015-11-07 14:38:12.125 311 12391.02 110.12 54587.45 88888.00 2015-11-07 14:38:12.250 311 12391.10 110.25 54587.40 88888.00 2015-11-07 14:38:12.375 311 12391.15 110.35 54587.32 88888.00 2015-11-07 14:38:12.500 311 12391.27 110.42 54587.28 88888.00 2015-11-07 14:38:12.625 311 12391.42 110.47 54587.22 88888.00 2015-11-07 14:38:12.750 311 12391.45 110.53 54587.22 88888.00 2015-11-07 14:38:12.875 311 12391.45 110.62 54587.22 88888.00 2015-11-07 14:38:13.000 311 12391.50 110.70 54587.20 88888.00 2015-11-07 14:38:13.125 311 12391.50 110.75 54587.18 88888.00 2015-11-07 14:38:13.250 311 12391.48 110.83 54587.12 88888.00 2015-11-07 14:38:13.375 311 12391.55 110.90 54587.10 88888.00 2015-11-07 14:38:13.500 311 12391.58 111.00 54587.10 88888.00 2015-11-07 14:38:13.625 311 12391.62 111.10 54587.10 88888.00 2015-11-07 14:38:13.750 311 12391.62 111.20 54587.07 88888.00 2015-11-07 14:38:13.875 311 12391.67 111.28 54587.03 88888.00 2015-11-07 14:38:14.000 311 12391.80 111.35 54587.00 88888.00 2015-11-07 14:38:14.125 311 12391.88 111.47 54586.97 88888.00 2015-11-07 14:38:14.250 311 12391.90 111.55 54586.93 88888.00 2015-11-07 14:38:14.375 311 12392.02 111.58 54586.93 88888.00 2015-11-07 14:38:14.500 311 12392.08 111.60 54586.90 88888.00 2015-11-07 14:38:14.625 311 12392.08 111.60 54586.88 88888.00 2015-11-07 14:38:14.750 311 12392.17 111.60 54586.80 88888.00 2015-11-07 14:38:14.875 311 12392.27 111.60 54586.82 88888.00 2015-11-07 14:38:15.000 311 12392.35 111.67 54586.80 88888.00 2015-11-07 14:38:15.125 311 12392.40 111.70 54586.82 88888.00 2015-11-07 14:38:15.250 311 12392.42 111.75 54586.80 88888.00 2015-11-07 14:38:15.375 311 12392.48 111.72 54586.82 88888.00 2015-11-07 14:38:15.500 311 12392.48 111.78 54586.78 88888.00 2015-11-07 14:38:15.625 311 12392.52 111.80 54586.78 88888.00 2015-11-07 14:38:15.750 311 12392.58 111.83 54586.72 88888.00 2015-11-07 14:38:15.875 311 12392.65 111.85 54586.72 88888.00 2015-11-07 14:38:16.000 311 12392.70 111.90 54586.72 88888.00 2015-11-07 14:38:16.125 311 12392.70 111.97 54586.75 88888.00 2015-11-07 14:38:16.250 311 12392.70 112.03 54586.72 88888.00 2015-11-07 14:38:16.375 311 12392.77 112.03 54586.70 88888.00 2015-11-07 14:38:16.500 311 12392.83 112.08 54586.68 88888.00 2015-11-07 14:38:16.625 311 12392.85 112.15 54586.68 88888.00 2015-11-07 14:38:16.750 311 12392.85 112.20 54586.68 88888.00 2015-11-07 14:38:16.875 311 12392.88 112.30 54586.65 88888.00 2015-11-07 14:38:17.000 311 12392.90 112.38 54586.62 88888.00 2015-11-07 14:38:17.125 311 12392.92 112.45 54586.62 88888.00 2015-11-07 14:38:17.250 311 12392.90 112.53 54586.65 88888.00 2015-11-07 14:38:17.375 311 12392.95 112.60 54586.65 88888.00 2015-11-07 14:38:17.500 311 12392.98 112.70 54586.65 88888.00 2015-11-07 14:38:17.625 311 12393.08 112.78 54586.62 88888.00 2015-11-07 14:38:17.750 311 12393.23 112.83 54586.65 88888.00 2015-11-07 14:38:17.875 311 12393.27 112.95 54586.65 88888.00 2015-11-07 14:38:18.000 311 12393.35 112.97 54586.68 88888.00 2015-11-07 14:38:18.125 311 12393.40 113.05 54586.68 88888.00 2015-11-07 14:38:18.250 311 12393.35 113.12 54586.68 88888.00 2015-11-07 14:38:18.375 311 12393.35 113.20 54586.68 88888.00 2015-11-07 14:38:18.500 311 12393.38 113.28 54586.70 88888.00 2015-11-07 14:38:18.625 311 12393.40 113.30 54586.72 88888.00 2015-11-07 14:38:18.750 311 12393.40 113.38 54586.75 88888.00 2015-11-07 14:38:18.875 311 12393.48 113.42 54586.75 88888.00 2015-11-07 14:38:19.000 311 12393.45 113.50 54586.75 88888.00 2015-11-07 14:38:19.125 311 12393.40 113.60 54586.75 88888.00 2015-11-07 14:38:19.250 311 12393.35 113.67 54586.78 88888.00 2015-11-07 14:38:19.375 311 12393.40 113.78 54586.80 88888.00 2015-11-07 14:38:19.500 311 12393.45 113.90 54586.85 88888.00 2015-11-07 14:38:19.625 311 12393.50 114.00 54586.85 88888.00 2015-11-07 14:38:19.750 311 12393.52 114.12 54586.85 88888.00 2015-11-07 14:38:19.875 311 12393.62 114.20 54586.85 88888.00 2015-11-07 14:38:20.000 311 12393.58 114.25 54586.85 88888.00 2015-11-07 14:38:20.125 311 12393.60 114.30 54586.93 88888.00 2015-11-07 14:38:20.250 311 12393.70 114.38 54586.95 88888.00 2015-11-07 14:38:20.375 311 12393.75 114.42 54586.90 88888.00 2015-11-07 14:38:20.500 311 12393.83 114.53 54586.97 88888.00 2015-11-07 14:38:20.625 311 12393.90 114.62 54587.03 88888.00 2015-11-07 14:38:20.750 311 12393.92 114.70 54587.03 88888.00 2015-11-07 14:38:20.875 311 12393.90 114.75 54587.03 88888.00 2015-11-07 14:38:21.000 311 12393.92 114.78 54587.05 88888.00 2015-11-07 14:38:21.125 311 12394.02 114.80 54587.07 88888.00 2015-11-07 14:38:21.250 311 12394.02 114.80 54587.10 88888.00 2015-11-07 14:38:21.375 311 12394.05 114.80 54587.10 88888.00 2015-11-07 14:38:21.500 311 12394.08 114.83 54587.15 88888.00 2015-11-07 14:38:21.625 311 12394.15 114.88 54587.18 88888.00 2015-11-07 14:38:21.750 311 12394.17 114.90 54587.20 88888.00 2015-11-07 14:38:21.875 311 12394.17 114.80 54587.25 88888.00 2015-11-07 14:38:22.000 311 12394.17 114.72 54587.22 88888.00 2015-11-07 14:38:22.125 311 12394.20 114.70 54587.28 88888.00 2015-11-07 14:38:22.250 311 12394.25 114.62 54587.32 88888.00 2015-11-07 14:38:22.375 311 12394.17 114.62 54587.35 88888.00 2015-11-07 14:38:22.500 311 12394.05 114.58 54587.40 88888.00 2015-11-07 14:38:22.625 311 12394.12 114.47 54587.45 88888.00 2015-11-07 14:38:22.750 311 12394.23 114.40 54587.50 88888.00 2015-11-07 14:38:22.875 311 12394.10 114.33 54587.57 88888.00 2015-11-07 14:38:23.000 311 12394.02 114.22 54587.60 88888.00 2015-11-07 14:38:23.125 311 12394.02 114.15 54587.68 88888.00 2015-11-07 14:38:23.250 311 12393.98 114.05 54587.75 88888.00 2015-11-07 14:38:23.375 311 12393.98 113.97 54587.75 88888.00 2015-11-07 14:38:23.500 311 12394.00 113.85 54587.80 88888.00 2015-11-07 14:38:23.625 311 12393.95 113.78 54587.82 88888.00 2015-11-07 14:38:23.750 311 12393.98 113.70 54587.90 88888.00 2015-11-07 14:38:23.875 311 12393.95 113.60 54587.95 88888.00 2015-11-07 14:38:24.000 311 12393.92 113.58 54587.95 88888.00 2015-11-07 14:38:24.125 311 12393.88 113.58 54588.00 88888.00 2015-11-07 14:38:24.250 311 12393.80 113.58 54588.05 88888.00 2015-11-07 14:38:24.375 311 12393.75 113.55 54588.07 88888.00 2015-11-07 14:38:24.500 311 12393.70 113.53 54588.10 88888.00 2015-11-07 14:38:24.625 311 12393.60 113.55 54588.15 88888.00 2015-11-07 14:38:24.750 311 12393.55 113.60 54588.18 88888.00 2015-11-07 14:38:24.875 311 12393.50 113.60 54588.20 88888.00 2015-11-07 14:38:25.000 311 12393.50 113.60 54588.22 88888.00 2015-11-07 14:38:25.125 311 12393.42 113.62 54588.30 88888.00 2015-11-07 14:38:25.250 311 12393.30 113.67 54588.30 88888.00 2015-11-07 14:38:25.375 311 12393.30 113.72 54588.32 88888.00 2015-11-07 14:38:25.500 311 12393.27 113.83 54588.32 88888.00 2015-11-07 14:38:25.625 311 12393.27 113.90 54588.35 88888.00 2015-11-07 14:38:25.750 311 12393.27 114.00 54588.38 88888.00 2015-11-07 14:38:25.875 311 12393.35 114.08 54588.40 88888.00 2015-11-07 14:38:26.000 311 12393.40 114.15 54588.40 88888.00 2015-11-07 14:38:26.125 311 12393.40 114.22 54588.43 88888.00 2015-11-07 14:38:26.250 311 12393.30 114.30 54588.45 88888.00 2015-11-07 14:38:26.375 311 12393.30 114.35 54588.45 88888.00 2015-11-07 14:38:26.500 311 12393.35 114.40 54588.53 88888.00 2015-11-07 14:38:26.625 311 12393.33 114.40 54588.50 88888.00 2015-11-07 14:38:26.750 311 12393.35 114.42 54588.53 88888.00 2015-11-07 14:38:26.875 311 12393.38 114.45 54588.55 88888.00 2015-11-07 14:38:27.000 311 12393.42 114.47 54588.55 88888.00 2015-11-07 14:38:27.125 311 12393.42 114.50 54588.62 88888.00 2015-11-07 14:38:27.250 311 12393.38 114.50 54588.68 88888.00 2015-11-07 14:38:27.375 311 12393.38 114.53 54588.70 88888.00 2015-11-07 14:38:27.500 311 12393.42 114.53 54588.75 88888.00 2015-11-07 14:38:27.625 311 12393.45 114.53 54588.75 88888.00 2015-11-07 14:38:27.750 311 12393.45 114.47 54588.75 88888.00 2015-11-07 14:38:27.875 311 12393.42 114.47 54588.78 88888.00 2015-11-07 14:38:28.000 311 12393.42 114.47 54588.80 88888.00 2015-11-07 14:38:28.125 311 12393.48 114.42 54588.82 88888.00 2015-11-07 14:38:28.250 311 12393.45 114.42 54588.85 88888.00 2015-11-07 14:38:28.375 311 12393.55 114.47 54588.88 88888.00 2015-11-07 14:38:28.500 311 12393.55 114.50 54588.90 88888.00 2015-11-07 14:38:28.625 311 12393.45 114.47 54588.95 88888.00 2015-11-07 14:38:28.750 311 12393.40 114.47 54588.95 88888.00 2015-11-07 14:38:28.875 311 12393.42 114.50 54588.97 88888.00 2015-11-07 14:38:29.000 311 12393.50 114.50 54588.97 88888.00 2015-11-07 14:38:29.125 311 12393.52 114.55 54589.00 88888.00 2015-11-07 14:38:29.250 311 12393.48 114.58 54589.03 88888.00 2015-11-07 14:38:29.375 311 12393.50 114.58 54589.00 88888.00 2015-11-07 14:38:29.500 311 12393.58 114.58 54589.05 88888.00 2015-11-07 14:38:29.625 311 12393.67 114.60 54589.07 88888.00 2015-11-07 14:38:29.750 311 12393.73 114.67 54589.07 88888.00 2015-11-07 14:38:29.875 311 12393.75 114.72 54589.07 88888.00 2015-11-07 14:38:30.000 311 12393.77 114.72 54589.05 88888.00 2015-11-07 14:38:30.125 311 12393.77 114.75 54589.10 88888.00 2015-11-07 14:38:30.250 311 12393.70 114.80 54589.10 88888.00 2015-11-07 14:38:30.375 311 12393.80 114.90 54589.10 88888.00 2015-11-07 14:38:30.500 311 12393.92 115.00 54589.12 88888.00 2015-11-07 14:38:30.625 311 12394.05 115.10 54589.12 88888.00 2015-11-07 14:38:30.750 311 12394.15 115.12 54589.12 88888.00 2015-11-07 14:38:30.875 311 12394.23 115.08 54589.10 88888.00 2015-11-07 14:38:31.000 311 12394.33 115.08 54589.07 88888.00 2015-11-07 14:38:31.125 311 12394.45 115.15 54589.10 88888.00 2015-11-07 14:38:31.250 311 12394.50 115.15 54589.15 88888.00 2015-11-07 14:38:31.375 311 12394.55 115.17 54589.12 88888.00 2015-11-07 14:38:31.500 311 12394.62 115.17 54589.12 88888.00 2015-11-07 14:38:31.625 311 12394.67 115.20 54589.15 88888.00 2015-11-07 14:38:31.750 311 12394.83 115.25 54589.15 88888.00 2015-11-07 14:38:31.875 311 12394.88 115.25 54589.15 88888.00 2015-11-07 14:38:32.000 311 12394.92 115.28 54589.15 88888.00 2015-11-07 14:38:32.125 311 12394.98 115.30 54589.15 88888.00 2015-11-07 14:38:32.250 311 12394.98 115.33 54589.15 88888.00 2015-11-07 14:38:32.375 311 12395.02 115.38 54589.15 88888.00 2015-11-07 14:38:32.500 311 12395.10 115.42 54589.12 88888.00 2015-11-07 14:38:32.625 311 12395.25 115.47 54589.12 88888.00 2015-11-07 14:38:32.750 311 12395.40 115.55 54589.12 88888.00 2015-11-07 14:38:32.875 311 12395.50 115.55 54589.10 88888.00 2015-11-07 14:38:33.000 311 12395.60 115.60 54589.10 88888.00 2015-11-07 14:38:33.125 311 12395.70 115.60 54589.12 88888.00 2015-11-07 14:38:33.250 311 12395.85 115.60 54589.12 88888.00 2015-11-07 14:38:33.375 311 12395.98 115.62 54589.12 88888.00 2015-11-07 14:38:33.500 311 12395.98 115.60 54589.12 88888.00 2015-11-07 14:38:33.625 311 12396.00 115.58 54589.10 88888.00 2015-11-07 14:38:33.750 311 12396.08 115.55 54589.10 88888.00 2015-11-07 14:38:33.875 311 12396.10 115.55 54589.12 88888.00 2015-11-07 14:38:34.000 311 12396.17 115.55 54589.12 88888.00 2015-11-07 14:38:34.125 311 12396.20 115.58 54589.12 88888.00 2015-11-07 14:38:34.250 311 12396.17 115.60 54589.10 88888.00 2015-11-07 14:38:34.375 311 12396.20 115.62 54589.10 88888.00 2015-11-07 14:38:34.500 311 12396.27 115.62 54589.07 88888.00 2015-11-07 14:38:34.625 311 12396.35 115.65 54589.07 88888.00 2015-11-07 14:38:34.750 311 12396.40 115.72 54589.07 88888.00 2015-11-07 14:38:34.875 311 12396.55 115.78 54589.05 88888.00 2015-11-07 14:38:35.000 311 12396.67 115.83 54589.05 88888.00 2015-11-07 14:38:35.125 311 12396.77 115.88 54589.00 88888.00 2015-11-07 14:38:35.250 311 12396.85 115.92 54589.00 88888.00 2015-11-07 14:38:35.375 311 12396.98 115.95 54589.00 88888.00 2015-11-07 14:38:35.500 311 12397.02 115.95 54589.03 88888.00 2015-11-07 14:38:35.625 311 12397.10 115.97 54589.03 88888.00 2015-11-07 14:38:35.750 311 12397.23 115.97 54589.00 88888.00 2015-11-07 14:38:35.875 311 12397.25 116.00 54589.03 88888.00 2015-11-07 14:38:36.000 311 12397.30 116.03 54589.00 88888.00 2015-11-07 14:38:36.125 311 12397.35 116.03 54589.00 88888.00 2015-11-07 14:38:36.250 311 12397.33 116.00 54589.00 88888.00 2015-11-07 14:38:36.375 311 12397.38 116.00 54588.97 88888.00 2015-11-07 14:38:36.500 311 12397.40 116.03 54589.03 88888.00 2015-11-07 14:38:36.625 311 12397.50 116.03 54589.03 88888.00 2015-11-07 14:38:36.750 311 12397.52 115.97 54589.05 88888.00 2015-11-07 14:38:36.875 311 12397.55 115.92 54589.05 88888.00 2015-11-07 14:38:37.000 311 12397.58 115.88 54589.03 88888.00 2015-11-07 14:38:37.125 311 12397.58 115.83 54589.05 88888.00 2015-11-07 14:38:37.250 311 12397.52 115.83 54589.07 88888.00 2015-11-07 14:38:37.375 311 12397.55 115.83 54589.12 88888.00 2015-11-07 14:38:37.500 311 12397.58 115.75 54589.15 88888.00 2015-11-07 14:38:37.625 311 12397.52 115.72 54589.18 88888.00 2015-11-07 14:38:37.750 311 12397.58 115.72 54589.20 88888.00 2015-11-07 14:38:37.875 311 12397.60 115.72 54589.22 88888.00 2015-11-07 14:38:38.000 311 12397.55 115.72 54589.22 88888.00 2015-11-07 14:38:38.125 311 12397.52 115.70 54589.28 88888.00 2015-11-07 14:38:38.250 311 12397.58 115.72 54589.25 88888.00 2015-11-07 14:38:38.375 311 12397.62 115.75 54589.22 88888.00 2015-11-07 14:38:38.500 311 12397.58 115.83 54589.28 88888.00 2015-11-07 14:38:38.625 311 12397.52 115.88 54589.32 88888.00 2015-11-07 14:38:38.750 311 12397.50 115.88 54589.32 88888.00 2015-11-07 14:38:38.875 311 12397.55 115.95 54589.32 88888.00 2015-11-07 14:38:39.000 311 12397.62 115.97 54589.32 88888.00 2015-11-07 14:38:39.125 311 12397.65 115.97 54589.30 88888.00 2015-11-07 14:38:39.250 311 12397.58 115.95 54589.32 88888.00 2015-11-07 14:38:39.375 311 12397.58 115.97 54589.30 88888.00 2015-11-07 14:38:39.500 311 12397.58 115.95 54589.35 88888.00 2015-11-07 14:38:39.625 311 12397.60 115.92 54589.40 88888.00 2015-11-07 14:38:39.750 311 12397.60 115.88 54589.40 88888.00 2015-11-07 14:38:39.875 311 12397.62 115.83 54589.40 88888.00 2015-11-07 14:38:40.000 311 12397.60 115.80 54589.40 88888.00 2015-11-07 14:38:40.125 311 12397.60 115.80 54589.38 88888.00 2015-11-07 14:38:40.250 311 12397.58 115.80 54589.38 88888.00 2015-11-07 14:38:40.375 311 12397.55 115.83 54589.40 88888.00 2015-11-07 14:38:40.500 311 12397.48 115.92 54589.43 88888.00 2015-11-07 14:38:40.625 311 12397.38 116.03 54589.40 88888.00 2015-11-07 14:38:40.750 311 12397.42 116.12 54589.40 88888.00 2015-11-07 14:38:40.875 311 12397.42 116.20 54589.43 88888.00 2015-11-07 14:38:41.000 311 12397.40 116.25 54589.40 88888.00 2015-11-07 14:38:41.125 311 12397.38 116.30 54589.43 88888.00 2015-11-07 14:38:41.250 311 12397.38 116.38 54589.43 88888.00 2015-11-07 14:38:41.375 311 12397.40 116.42 54589.40 88888.00 2015-11-07 14:38:41.500 311 12397.35 116.53 54589.40 88888.00 2015-11-07 14:38:41.625 311 12397.33 116.62 54589.43 88888.00 2015-11-07 14:38:41.750 311 12397.33 116.70 54589.40 88888.00 2015-11-07 14:38:41.875 311 12397.30 116.78 54589.35 88888.00 2015-11-07 14:38:42.000 311 12397.45 116.80 54589.35 88888.00 2015-11-07 14:38:42.125 311 12397.58 116.85 54589.32 88888.00 2015-11-07 14:38:42.250 311 12397.55 116.90 54589.30 88888.00 2015-11-07 14:38:42.375 311 12397.60 116.95 54589.28 88888.00 2015-11-07 14:38:42.500 311 12397.70 117.03 54589.30 88888.00 2015-11-07 14:38:42.625 311 12397.80 117.08 54589.28 88888.00 2015-11-07 14:38:42.750 311 12397.88 117.17 54589.25 88888.00 2015-11-07 14:38:42.875 311 12397.95 117.28 54589.20 88888.00 2015-11-07 14:38:43.000 311 12398.00 117.35 54589.18 88888.00 2015-11-07 14:38:43.125 311 12398.08 117.45 54589.18 88888.00 2015-11-07 14:38:43.250 311 12398.10 117.45 54589.15 88888.00 2015-11-07 14:38:43.375 311 12398.02 117.50 54589.18 88888.00 2015-11-07 14:38:43.500 311 12398.08 117.55 54589.15 88888.00 2015-11-07 14:38:43.625 311 12398.20 117.60 54589.10 88888.00 2015-11-07 14:38:43.750 311 12398.27 117.62 54589.05 88888.00 2015-11-07 14:38:43.875 311 12398.40 117.60 54589.05 88888.00 2015-11-07 14:38:44.000 311 12398.45 117.65 54589.03 88888.00 2015-11-07 14:38:44.125 311 12398.52 117.67 54589.05 88888.00 2015-11-07 14:38:44.250 311 12398.62 117.70 54589.05 88888.00 2015-11-07 14:38:44.375 311 12398.70 117.67 54589.03 88888.00 2015-11-07 14:38:44.500 311 12398.70 117.65 54589.00 88888.00 2015-11-07 14:38:44.625 311 12398.77 117.65 54589.00 88888.00 2015-11-07 14:38:44.750 311 12398.83 117.65 54589.00 88888.00 2015-11-07 14:38:44.875 311 12398.88 117.62 54589.00 88888.00 2015-11-07 14:38:45.000 311 12398.88 117.60 54588.97 88888.00 2015-11-07 14:38:45.125 311 12398.88 117.58 54588.97 88888.00 2015-11-07 14:38:45.250 311 12398.95 117.55 54588.97 88888.00 2015-11-07 14:38:45.375 311 12399.05 117.58 54588.95 88888.00 2015-11-07 14:38:45.500 311 12399.05 117.53 54588.97 88888.00 2015-11-07 14:38:45.625 311 12399.02 117.45 54588.93 88888.00 2015-11-07 14:38:45.750 311 12399.05 117.40 54588.93 88888.00 2015-11-07 14:38:45.875 311 12399.00 117.33 54588.95 88888.00 2015-11-07 14:38:46.000 311 12399.00 117.28 54588.95 88888.00 2015-11-07 14:38:46.125 311 12399.05 117.20 54588.95 88888.00 2015-11-07 14:38:46.250 311 12399.08 117.10 54588.93 88888.00 2015-11-07 14:38:46.375 311 12399.02 117.05 54588.95 88888.00 2015-11-07 14:38:46.500 311 12398.92 117.00 54588.95 88888.00 2015-11-07 14:38:46.625 311 12398.88 116.92 54588.97 88888.00 2015-11-07 14:38:46.750 311 12398.83 116.85 54588.95 88888.00 2015-11-07 14:38:46.875 311 12398.70 116.80 54589.00 88888.00 2015-11-07 14:38:47.000 311 12398.58 116.70 54589.00 88888.00 2015-11-07 14:38:47.125 311 12398.55 116.67 54589.03 88888.00 2015-11-07 14:38:47.250 311 12398.55 116.62 54589.03 88888.00 2015-11-07 14:38:47.375 311 12398.52 116.60 54589.00 88888.00 2015-11-07 14:38:47.500 311 12398.48 116.53 54589.00 88888.00 2015-11-07 14:38:47.625 311 12398.50 116.50 54589.00 88888.00 2015-11-07 14:38:47.750 311 12398.58 116.45 54589.00 88888.00 2015-11-07 14:38:47.875 311 12398.55 116.40 54589.00 88888.00 2015-11-07 14:38:48.000 311 12398.55 116.33 54589.00 88888.00 2015-11-07 14:38:48.125 311 12398.55 116.35 54589.03 88888.00 2015-11-07 14:38:48.250 311 12398.58 116.33 54589.03 88888.00 2015-11-07 14:38:48.375 311 12398.67 116.33 54589.03 88888.00 2015-11-07 14:38:48.500 311 12398.75 116.30 54589.00 88888.00 2015-11-07 14:38:48.625 311 12398.83 116.25 54589.00 88888.00 2015-11-07 14:38:48.750 311 12398.83 116.28 54589.00 88888.00 2015-11-07 14:38:48.875 311 12398.83 116.28 54589.00 88888.00 2015-11-07 14:38:49.000 311 12398.90 116.28 54588.97 88888.00 2015-11-07 14:38:49.125 311 12398.92 116.28 54589.00 88888.00 2015-11-07 14:38:49.250 311 12398.90 116.28 54589.00 88888.00 2015-11-07 14:38:49.375 311 12398.95 116.30 54589.00 88888.00 2015-11-07 14:38:49.500 311 12399.08 116.38 54589.00 88888.00 2015-11-07 14:38:49.625 311 12399.17 116.40 54589.00 88888.00 2015-11-07 14:38:49.750 311 12399.23 116.42 54589.00 88888.00 2015-11-07 14:38:49.875 311 12399.25 116.45 54589.03 88888.00 2015-11-07 14:38:50.000 311 12399.30 116.47 54589.00 88888.00 2015-11-07 14:38:50.125 311 12399.35 116.47 54589.00 88888.00 2015-11-07 14:38:50.250 311 12399.33 116.50 54589.05 88888.00 2015-11-07 14:38:50.375 311 12399.33 116.53 54589.03 88888.00 2015-11-07 14:38:50.500 311 12399.35 116.50 54589.03 88888.00 2015-11-07 14:38:50.625 311 12399.40 116.50 54589.03 88888.00 2015-11-07 14:38:50.750 311 12399.48 116.50 54589.03 88888.00 2015-11-07 14:38:50.875 311 12399.52 116.50 54589.00 88888.00 2015-11-07 14:38:51.000 311 12399.55 116.50 54589.03 88888.00 2015-11-07 14:38:51.125 311 12399.58 116.50 54589.03 88888.00 2015-11-07 14:38:51.250 311 12399.60 116.47 54589.03 88888.00 2015-11-07 14:38:51.375 311 12399.67 116.47 54589.03 88888.00 2015-11-07 14:38:51.500 311 12399.67 116.42 54589.00 88888.00 2015-11-07 14:38:51.625 311 12399.62 116.40 54589.00 88888.00 2015-11-07 14:38:51.750 311 12399.58 116.42 54589.03 88888.00 2015-11-07 14:38:51.875 311 12399.62 116.45 54589.03 88888.00 2015-11-07 14:38:52.000 311 12399.62 116.42 54589.00 88888.00 2015-11-07 14:38:52.125 311 12399.58 116.40 54589.03 88888.00 2015-11-07 14:38:52.250 311 12399.52 116.35 54589.05 88888.00 2015-11-07 14:38:52.375 311 12399.58 116.33 54589.05 88888.00 2015-11-07 14:38:52.500 311 12399.60 116.30 54589.07 88888.00 2015-11-07 14:38:52.625 311 12399.52 116.28 54589.07 88888.00 2015-11-07 14:38:52.750 311 12399.55 116.25 54589.10 88888.00 2015-11-07 14:38:52.875 311 12399.55 116.20 54589.10 88888.00 2015-11-07 14:38:53.000 311 12399.60 116.15 54589.07 88888.00 2015-11-07 14:38:53.125 311 12399.58 116.08 54589.10 88888.00 2015-11-07 14:38:53.250 311 12399.58 116.00 54589.10 88888.00 2015-11-07 14:38:53.375 311 12399.60 115.95 54589.10 88888.00 2015-11-07 14:38:53.500 311 12399.60 115.88 54589.15 88888.00 2015-11-07 14:38:53.625 311 12399.65 115.85 54589.15 88888.00 2015-11-07 14:38:53.750 311 12399.60 115.83 54589.15 88888.00 2015-11-07 14:38:53.875 311 12399.60 115.78 54589.15 88888.00 2015-11-07 14:38:54.000 311 12399.58 115.75 54589.15 88888.00 2015-11-07 14:38:54.125 311 12399.58 115.70 54589.15 88888.00 2015-11-07 14:38:54.250 311 12399.55 115.67 54589.15 88888.00 2015-11-07 14:38:54.375 311 12399.52 115.67 54589.18 88888.00 2015-11-07 14:38:54.500 311 12399.50 115.67 54589.18 88888.00 2015-11-07 14:38:54.625 311 12399.50 115.72 54589.20 88888.00 2015-11-07 14:38:54.750 311 12399.55 115.78 54589.22 88888.00 2015-11-07 14:38:54.875 311 12399.58 115.83 54589.22 88888.00 2015-11-07 14:38:55.000 311 12399.58 115.88 54589.20 88888.00 2015-11-07 14:38:55.125 311 12399.52 115.97 54589.20 88888.00 2015-11-07 14:38:55.250 311 12399.55 116.10 54589.18 88888.00 2015-11-07 14:38:55.375 311 12399.67 116.17 54589.18 88888.00 2015-11-07 14:38:55.500 311 12399.77 116.22 54589.15 88888.00 2015-11-07 14:38:55.625 311 12399.77 116.28 54589.12 88888.00 2015-11-07 14:38:55.750 311 12399.83 116.38 54589.12 88888.00 2015-11-07 14:38:55.875 311 12399.85 116.42 54589.10 88888.00 2015-11-07 14:38:56.000 311 12399.90 116.45 54589.07 88888.00 2015-11-07 14:38:56.125 311 12399.98 116.50 54589.05 88888.00 2015-11-07 14:38:56.250 311 12399.98 116.50 54589.05 88888.00 2015-11-07 14:38:56.375 311 12400.02 116.53 54589.07 88888.00 2015-11-07 14:38:56.500 311 12400.08 116.53 54589.05 88888.00 2015-11-07 14:38:56.625 311 12400.12 116.55 54589.03 88888.00 2015-11-07 14:38:56.750 311 12400.12 116.55 54589.03 88888.00 2015-11-07 14:38:56.875 311 12400.20 116.58 54589.03 88888.00 2015-11-07 14:38:57.000 311 12400.15 116.55 54589.05 88888.00 2015-11-07 14:38:57.125 311 12400.10 116.55 54589.00 88888.00 2015-11-07 14:38:57.250 311 12400.08 116.53 54589.03 88888.00 2015-11-07 14:38:57.375 311 12400.10 116.58 54589.03 88888.00 2015-11-07 14:38:57.500 311 12400.12 116.53 54589.05 88888.00 2015-11-07 14:38:57.625 311 12400.05 116.50 54589.05 88888.00 2015-11-07 14:38:57.750 311 12399.95 116.53 54589.05 88888.00 2015-11-07 14:38:57.875 311 12399.85 116.50 54589.07 88888.00 2015-11-07 14:38:58.000 311 12399.77 116.53 54589.07 88888.00 2015-11-07 14:38:58.125 311 12399.80 116.58 54589.10 88888.00 2015-11-07 14:38:58.250 311 12399.77 116.55 54589.10 88888.00 2015-11-07 14:38:58.375 311 12399.73 116.60 54589.07 88888.00 2015-11-07 14:38:58.500 311 12399.67 116.67 54589.10 88888.00 2015-11-07 14:38:58.625 311 12399.60 116.75 54589.07 88888.00 2015-11-07 14:38:58.750 311 12399.58 116.80 54589.07 88888.00 2015-11-07 14:38:58.875 311 12399.58 116.85 54589.07 88888.00 2015-11-07 14:38:59.000 311 12399.58 116.92 54589.10 88888.00 2015-11-07 14:38:59.125 311 12399.52 116.92 54589.10 88888.00 2015-11-07 14:38:59.250 311 12399.48 117.00 54589.10 88888.00 2015-11-07 14:38:59.375 311 12399.48 117.05 54589.10 88888.00 2015-11-07 14:38:59.500 311 12399.42 117.10 54589.07 88888.00 2015-11-07 14:38:59.625 311 12399.45 117.15 54589.07 88888.00 2015-11-07 14:38:59.750 311 12399.45 117.15 54589.10 88888.00 2015-11-07 14:38:59.875 311 12399.35 117.20 54589.10 88888.00 2015-11-07 14:39:00.000 311 12399.30 117.20 54589.10 88888.00 2015-11-07 14:39:00.125 311 12399.23 117.22 54589.10 88888.00 2015-11-07 14:39:00.250 311 12399.17 117.25 54589.05 88888.00 2015-11-07 14:39:00.375 311 12399.10 117.28 54589.07 88888.00 2015-11-07 14:39:00.500 311 12399.12 117.28 54589.05 88888.00 2015-11-07 14:39:00.625 311 12399.08 117.30 54589.05 88888.00 2015-11-07 14:39:00.750 311 12399.02 117.30 54589.05 88888.00 2015-11-07 14:39:00.875 311 12399.00 117.33 54589.05 88888.00 2015-11-07 14:39:01.000 311 12399.02 117.30 54589.00 88888.00 2015-11-07 14:39:01.125 311 12399.08 117.28 54589.03 88888.00 2015-11-07 14:39:01.250 311 12399.05 117.22 54589.05 88888.00 2015-11-07 14:39:01.375 311 12399.05 117.20 54589.05 88888.00 2015-11-07 14:39:01.500 311 12399.00 117.15 54589.07 88888.00 2015-11-07 14:39:01.625 311 12398.88 117.08 54589.10 88888.00 2015-11-07 14:39:01.750 311 12398.80 117.00 54589.07 88888.00 2015-11-07 14:39:01.875 311 12398.73 116.95 54589.10 88888.00 2015-11-07 14:39:02.000 311 12398.67 116.85 54589.12 88888.00 2015-11-07 14:39:02.125 311 12398.55 116.83 54589.18 88888.00 2015-11-07 14:39:02.250 311 12398.40 116.75 54589.15 88888.00 2015-11-07 14:39:02.375 311 12398.25 116.72 54589.18 88888.00 2015-11-07 14:39:02.500 311 12398.15 116.67 54589.18 88888.00 2015-11-07 14:39:02.625 311 12398.12 116.62 54589.20 88888.00 2015-11-07 14:39:02.750 311 12398.15 116.60 54589.18 88888.00 2015-11-07 14:39:02.875 311 12398.10 116.58 54589.18 88888.00 2015-11-07 14:39:03.000 311 12397.92 116.55 54589.18 88888.00 2015-11-07 14:39:03.125 311 12397.92 116.55 54589.18 88888.00 2015-11-07 14:39:03.250 311 12397.98 116.55 54589.18 88888.00 2015-11-07 14:39:03.375 311 12397.98 116.58 54589.18 88888.00 2015-11-07 14:39:03.500 311 12398.00 116.55 54589.15 88888.00 2015-11-07 14:39:03.625 311 12398.02 116.58 54589.15 88888.00 2015-11-07 14:39:03.750 311 12398.08 116.58 54589.15 88888.00 2015-11-07 14:39:03.875 311 12398.17 116.60 54589.18 88888.00 2015-11-07 14:39:04.000 311 12398.20 116.62 54589.15 88888.00 2015-11-07 14:39:04.125 311 12398.17 116.60 54589.18 88888.00 2015-11-07 14:39:04.250 311 12398.15 116.58 54589.18 88888.00 2015-11-07 14:39:04.375 311 12398.25 116.58 54589.18 88888.00 2015-11-07 14:39:04.500 311 12398.23 116.53 54589.15 88888.00 2015-11-07 14:39:04.625 311 12398.20 116.50 54589.15 88888.00 2015-11-07 14:39:04.750 311 12398.17 116.47 54589.18 88888.00 2015-11-07 14:39:04.875 311 12398.17 116.47 54589.18 88888.00 2015-11-07 14:39:05.000 311 12398.27 116.47 54589.15 88888.00 2015-11-07 14:39:05.125 311 12398.30 116.55 54589.15 88888.00 2015-11-07 14:39:05.250 311 12398.27 116.53 54589.15 88888.00 2015-11-07 14:39:05.375 311 12398.33 116.53 54589.12 88888.00 2015-11-07 14:39:05.500 311 12398.40 116.53 54589.12 88888.00 2015-11-07 14:39:05.625 311 12398.48 116.60 54589.12 88888.00 2015-11-07 14:39:05.750 311 12398.50 116.65 54589.12 88888.00 2015-11-07 14:39:05.875 311 12398.55 116.65 54589.12 88888.00 2015-11-07 14:39:06.000 311 12398.60 116.62 54589.07 88888.00 2015-11-07 14:39:06.125 311 12398.62 116.62 54589.10 88888.00 2015-11-07 14:39:06.250 311 12398.60 116.62 54589.12 88888.00 2015-11-07 14:39:06.375 311 12398.65 116.65 54589.10 88888.00 2015-11-07 14:39:06.500 311 12398.67 116.65 54589.10 88888.00 2015-11-07 14:39:06.625 311 12398.70 116.62 54589.10 88888.00 2015-11-07 14:39:06.750 311 12398.62 116.60 54589.12 88888.00 2015-11-07 14:39:06.875 311 12398.55 116.60 54589.15 88888.00 2015-11-07 14:39:07.000 311 12398.65 116.58 54589.18 88888.00 2015-11-07 14:39:07.125 311 12398.70 116.53 54589.22 88888.00 2015-11-07 14:39:07.250 311 12398.73 116.45 54589.22 88888.00 2015-11-07 14:39:07.375 311 12398.80 116.42 54589.22 88888.00 2015-11-07 14:39:07.500 311 12398.83 116.38 54589.22 88888.00 2015-11-07 14:39:07.625 311 12398.85 116.30 54589.22 88888.00 2015-11-07 14:39:07.750 311 12398.90 116.25 54589.28 88888.00 2015-11-07 14:39:07.875 311 12398.83 116.17 54589.30 88888.00 2015-11-07 14:39:08.000 311 12398.83 116.05 54589.30 88888.00 2015-11-07 14:39:08.125 311 12398.77 115.95 54589.35 88888.00 2015-11-07 14:39:08.250 311 12398.73 115.80 54589.40 88888.00 2015-11-07 14:39:08.375 311 12398.67 115.70 54589.40 88888.00 2015-11-07 14:39:08.500 311 12398.60 115.58 54589.45 88888.00 2015-11-07 14:39:08.625 311 12398.60 115.45 54589.47 88888.00 2015-11-07 14:39:08.750 311 12398.58 115.33 54589.50 88888.00 2015-11-07 14:39:08.875 311 12398.58 115.20 54589.53 88888.00 2015-11-07 14:39:09.000 311 12398.58 115.08 54589.55 88888.00 2015-11-07 14:39:09.125 311 12398.50 114.95 54589.57 88888.00 2015-11-07 14:39:09.250 311 12398.40 114.85 54589.60 88888.00 2015-11-07 14:39:09.375 311 12398.35 114.80 54589.65 88888.00 2015-11-07 14:39:09.500 311 12398.25 114.72 54589.68 88888.00 2015-11-07 14:39:09.625 311 12398.17 114.58 54589.70 88888.00 2015-11-07 14:39:09.750 311 12398.05 114.47 54589.72 88888.00 2015-11-07 14:39:09.875 311 12397.90 114.45 54589.80 88888.00 2015-11-07 14:39:10.000 311 12397.83 114.45 54589.80 88888.00 2015-11-07 14:39:10.125 311 12397.77 114.40 54589.85 88888.00 2015-11-07 14:39:10.250 311 12397.62 114.35 54589.88 88888.00 2015-11-07 14:39:10.375 311 12397.58 114.35 54589.85 88888.00 2015-11-07 14:39:10.500 311 12397.58 114.33 54589.88 88888.00 2015-11-07 14:39:10.625 311 12397.48 114.30 54589.90 88888.00 2015-11-07 14:39:10.750 311 12397.40 114.30 54589.88 88888.00 2015-11-07 14:39:10.875 311 12397.33 114.28 54589.93 88888.00 2015-11-07 14:39:11.000 311 12397.27 114.28 54589.93 88888.00 2015-11-07 14:39:11.125 311 12397.23 114.28 54589.93 88888.00 2015-11-07 14:39:11.250 311 12397.17 114.22 54589.93 88888.00 2015-11-07 14:39:11.375 311 12397.17 114.25 54589.97 88888.00 2015-11-07 14:39:11.500 311 12397.17 114.22 54590.00 88888.00 2015-11-07 14:39:11.625 311 12397.05 114.22 54590.03 88888.00 2015-11-07 14:39:11.750 311 12396.98 114.22 54590.07 88888.00 2015-11-07 14:39:11.875 311 12396.90 114.20 54590.07 88888.00 2015-11-07 14:39:12.000 311 12396.85 114.15 54590.05 88888.00 2015-11-07 14:39:12.125 311 12396.83 114.10 54590.05 88888.00 2015-11-07 14:39:12.250 311 12396.80 114.10 54590.07 88888.00 2015-11-07 14:39:12.375 311 12396.73 114.10 54590.10 88888.00 2015-11-07 14:39:12.500 311 12396.62 114.15 54590.12 88888.00 2015-11-07 14:39:12.625 311 12396.62 114.20 54590.18 88888.00 2015-11-07 14:39:12.750 311 12396.67 114.22 54590.12 88888.00 2015-11-07 14:39:12.875 311 12396.70 114.25 54590.12 88888.00 2015-11-07 14:39:13.000 311 12396.73 114.30 54590.12 88888.00 2015-11-07 14:39:13.125 311 12396.75 114.35 54590.10 88888.00 2015-11-07 14:39:13.250 311 12396.77 114.38 54590.07 88888.00 2015-11-07 14:39:13.375 311 12396.88 114.42 54590.07 88888.00 2015-11-07 14:39:13.500 311 12396.98 114.50 54590.05 88888.00 2015-11-07 14:39:13.625 311 12397.02 114.62 54590.05 88888.00 2015-11-07 14:39:13.750 311 12397.05 114.62 54590.10 88888.00 2015-11-07 14:39:13.875 311 12397.08 114.65 54590.07 88888.00 2015-11-07 14:39:14.000 311 12397.10 114.62 54590.07 88888.00 2015-11-07 14:39:14.125 311 12397.10 114.65 54590.10 88888.00 2015-11-07 14:39:14.250 311 12397.08 114.62 54590.12 88888.00 2015-11-07 14:39:14.375 311 12397.10 114.60 54590.12 88888.00 2015-11-07 14:39:14.500 311 12397.02 114.53 54590.10 88888.00 2015-11-07 14:39:14.625 311 12396.98 114.45 54590.10 88888.00 2015-11-07 14:39:14.750 311 12396.95 114.42 54590.12 88888.00 2015-11-07 14:39:14.875 311 12396.88 114.35 54590.18 88888.00 2015-11-07 14:39:15.000 311 12396.77 114.28 54590.15 88888.00 2015-11-07 14:39:15.125 311 12396.73 114.15 54590.20 88888.00 2015-11-07 14:39:15.250 311 12396.62 114.05 54590.25 88888.00 2015-11-07 14:39:15.375 311 12396.58 114.00 54590.28 88888.00 2015-11-07 14:39:15.500 311 12396.48 113.92 54590.28 88888.00 2015-11-07 14:39:15.625 311 12396.33 113.80 54590.25 88888.00 2015-11-07 14:39:15.750 311 12396.17 113.67 54590.28 88888.00 2015-11-07 14:39:15.875 311 12396.02 113.60 54590.28 88888.00 2015-11-07 14:39:16.000 311 12395.90 113.47 54590.32 88888.00 2015-11-07 14:39:16.125 311 12395.73 113.38 54590.35 88888.00 2015-11-07 14:39:16.250 311 12395.55 113.25 54590.38 88888.00 2015-11-07 14:39:16.375 311 12395.52 113.20 54590.40 88888.00 2015-11-07 14:39:16.500 311 12395.52 113.15 54590.40 88888.00 2015-11-07 14:39:16.625 311 12395.55 113.10 54590.40 88888.00 2015-11-07 14:39:16.750 311 12395.52 113.03 54590.38 88888.00 2015-11-07 14:39:16.875 311 12395.50 113.00 54590.38 88888.00 2015-11-07 14:39:17.000 311 12395.48 113.00 54590.40 88888.00 2015-11-07 14:39:17.125 311 12395.42 112.97 54590.40 88888.00 2015-11-07 14:39:17.250 311 12395.27 112.95 54590.38 88888.00 2015-11-07 14:39:17.375 311 12395.23 112.95 54590.38 88888.00 2015-11-07 14:39:17.500 311 12395.23 112.97 54590.38 88888.00 2015-11-07 14:39:17.625 311 12395.27 113.00 54590.40 88888.00 2015-11-07 14:39:17.750 311 12395.25 113.03 54590.40 88888.00 2015-11-07 14:39:17.875 311 12395.23 113.05 54590.40 88888.00 2015-11-07 14:39:18.000 311 12395.15 113.15 54590.40 88888.00 2015-11-07 14:39:18.125 311 12395.17 113.30 54590.38 88888.00 2015-11-07 14:39:18.250 311 12395.17 113.45 54590.38 88888.00 2015-11-07 14:39:18.375 311 12395.20 113.62 54590.38 88888.00 2015-11-07 14:39:18.500 311 12395.17 113.85 54590.35 88888.00 2015-11-07 14:39:18.625 311 12395.15 114.08 54590.32 88888.00 2015-11-07 14:39:18.750 311 12395.23 114.30 54590.32 88888.00 2015-11-07 14:39:18.875 311 12395.33 114.50 54590.30 88888.00 2015-11-07 14:39:19.000 311 12395.38 114.75 54590.25 88888.00 2015-11-07 14:39:19.125 311 12395.38 114.95 54590.25 88888.00 2015-11-07 14:39:19.250 311 12395.40 115.15 54590.22 88888.00 2015-11-07 14:39:19.375 311 12395.48 115.25 54590.22 88888.00 2015-11-07 14:39:19.500 311 12395.55 115.38 54590.20 88888.00 2015-11-07 14:39:19.625 311 12395.55 115.55 54590.18 88888.00 2015-11-07 14:39:19.750 311 12395.50 115.65 54590.15 88888.00 2015-11-07 14:39:19.875 311 12395.52 115.78 54590.18 88888.00 2015-11-07 14:39:20.000 311 12395.60 115.88 54590.15 88888.00 2015-11-07 14:39:20.125 311 12395.60 115.95 54590.10 88888.00 2015-11-07 14:39:20.250 311 12395.58 115.97 54590.15 88888.00 2015-11-07 14:39:20.375 311 12395.58 116.05 54590.12 88888.00 2015-11-07 14:39:20.500 311 12395.55 116.08 54590.07 88888.00 2015-11-07 14:39:20.625 311 12395.55 116.10 54590.05 88888.00 2015-11-07 14:39:20.750 311 12395.55 116.10 54590.05 88888.00 2015-11-07 14:39:20.875 311 12395.62 116.10 54590.07 88888.00 2015-11-07 14:39:21.000 311 12395.60 116.05 54590.10 88888.00 2015-11-07 14:39:21.125 311 12395.50 116.03 54590.10 88888.00 2015-11-07 14:39:21.250 311 12395.48 116.00 54590.10 88888.00 2015-11-07 14:39:21.375 311 12395.50 116.00 54590.05 88888.00 2015-11-07 14:39:21.500 311 12395.50 115.95 54590.05 88888.00 2015-11-07 14:39:21.625 311 12395.45 115.90 54590.05 88888.00 2015-11-07 14:39:21.750 311 12395.42 115.92 54590.05 88888.00 2015-11-07 14:39:21.875 311 12395.42 115.92 54590.07 88888.00 2015-11-07 14:39:22.000 311 12395.45 115.88 54590.07 88888.00 2015-11-07 14:39:22.125 311 12395.45 115.85 54590.12 88888.00 2015-11-07 14:39:22.250 311 12395.40 115.80 54590.12 88888.00 2015-11-07 14:39:22.375 311 12395.45 115.80 54590.15 88888.00 2015-11-07 14:39:22.500 311 12395.50 115.80 54590.15 88888.00 2015-11-07 14:39:22.625 311 12395.50 115.78 54590.20 88888.00 2015-11-07 14:39:22.750 311 12395.55 115.75 54590.20 88888.00 2015-11-07 14:39:22.875 311 12395.62 115.72 54590.20 88888.00 2015-11-07 14:39:23.000 311 12395.58 115.65 54590.22 88888.00 2015-11-07 14:39:23.125 311 12395.50 115.62 54590.25 88888.00 2015-11-07 14:39:23.250 311 12395.48 115.62 54590.28 88888.00 2015-11-07 14:39:23.375 311 12395.48 115.55 54590.30 88888.00 2015-11-07 14:39:23.500 311 12395.33 115.47 54590.32 88888.00 2015-11-07 14:39:23.625 311 12395.20 115.42 54590.35 88888.00 2015-11-07 14:39:23.750 311 12395.12 115.42 54590.35 88888.00 2015-11-07 14:39:23.875 311 12395.10 115.45 54590.38 88888.00 2015-11-07 14:39:24.000 311 12395.10 115.50 54590.43 88888.00 2015-11-07 14:39:24.125 311 12395.12 115.60 54590.43 88888.00 2015-11-07 14:39:24.250 311 12395.12 115.62 54590.43 88888.00 2015-11-07 14:39:24.375 311 12395.17 115.65 54590.40 88888.00 2015-11-07 14:39:24.500 311 12395.17 115.67 54590.40 88888.00 2015-11-07 14:39:24.625 311 12395.23 115.72 54590.40 88888.00 2015-11-07 14:39:24.750 311 12395.42 115.75 54590.40 88888.00 2015-11-07 14:39:24.875 311 12395.55 115.72 54590.38 88888.00 2015-11-07 14:39:25.000 311 12395.65 115.72 54590.38 88888.00 2015-11-07 14:39:25.125 311 12395.67 115.70 54590.40 88888.00 2015-11-07 14:39:25.250 311 12395.73 115.65 54590.40 88888.00 2015-11-07 14:39:25.375 311 12395.83 115.62 54590.43 88888.00 2015-11-07 14:39:25.500 311 12395.85 115.58 54590.43 88888.00 2015-11-07 14:39:25.625 311 12395.85 115.53 54590.45 88888.00 2015-11-07 14:39:25.750 311 12395.83 115.50 54590.45 88888.00 2015-11-07 14:39:25.875 311 12395.80 115.45 54590.45 88888.00 2015-11-07 14:39:26.000 311 12395.80 115.38 54590.45 88888.00 2015-11-07 14:39:26.125 311 12395.85 115.35 54590.47 88888.00 2015-11-07 14:39:26.250 311 12395.83 115.28 54590.47 88888.00 2015-11-07 14:39:26.375 311 12395.80 115.22 54590.47 88888.00 2015-11-07 14:39:26.500 311 12395.77 115.15 54590.45 88888.00 2015-11-07 14:39:26.625 311 12395.85 115.05 54590.45 88888.00 2015-11-07 14:39:26.750 311 12395.92 114.97 54590.45 88888.00 2015-11-07 14:39:26.875 311 12395.92 114.90 54590.43 88888.00 2015-11-07 14:39:27.000 311 12395.88 114.78 54590.45 88888.00 2015-11-07 14:39:27.125 311 12395.83 114.67 54590.47 88888.00 2015-11-07 14:39:27.250 311 12395.80 114.55 54590.53 88888.00 2015-11-07 14:39:27.375 311 12395.75 114.45 54590.55 88888.00 2015-11-07 14:39:27.500 311 12395.65 114.35 54590.57 88888.00 2015-11-07 14:39:27.625 311 12395.62 114.25 54590.57 88888.00 2015-11-07 14:39:27.750 311 12395.62 114.15 54590.60 88888.00 2015-11-07 14:39:27.875 311 12395.55 114.10 54590.62 88888.00 2015-11-07 14:39:28.000 311 12395.38 114.05 54590.62 88888.00 2015-11-07 14:39:28.125 311 12395.25 114.00 54590.65 88888.00 2015-11-07 14:39:28.250 311 12395.10 113.85 54590.68 88888.00 2015-11-07 14:39:28.375 311 12395.05 113.80 54590.70 88888.00 2015-11-07 14:39:28.500 311 12394.98 113.75 54590.72 88888.00 2015-11-07 14:39:28.625 311 12395.00 113.72 54590.75 88888.00 2015-11-07 14:39:28.750 311 12394.92 113.67 54590.72 88888.00 2015-11-07 14:39:28.875 311 12394.88 113.62 54590.72 88888.00 2015-11-07 14:39:29.000 311 12394.88 113.62 54590.68 88888.00 2015-11-07 14:39:29.125 311 12394.88 113.60 54590.65 88888.00 2015-11-07 14:39:29.250 311 12394.88 113.53 54590.62 88888.00 2015-11-07 14:39:29.375 311 12394.85 113.50 54590.68 88888.00 2015-11-07 14:39:29.500 311 12394.80 113.47 54590.68 88888.00 2015-11-07 14:39:29.625 311 12394.83 113.50 54590.68 88888.00 2015-11-07 14:39:29.750 311 12394.85 113.47 54590.62 88888.00 2015-11-07 14:39:29.875 311 12394.77 113.47 54590.60 88888.00 2015-11-07 14:39:30.000 311 12394.80 113.45 54590.57 88888.00 2015-11-07 14:39:30.125 311 12394.85 113.42 54590.55 88888.00 2015-11-07 14:39:30.250 311 12394.83 113.40 54590.55 88888.00 2015-11-07 14:39:30.375 311 12394.83 113.38 54590.50 88888.00 2015-11-07 14:39:30.500 311 12394.80 113.38 54590.50 88888.00 2015-11-07 14:39:30.625 311 12394.80 113.42 54590.53 88888.00 2015-11-07 14:39:30.750 311 12394.85 113.42 54590.55 88888.00 2015-11-07 14:39:30.875 311 12394.83 113.45 54590.50 88888.00 2015-11-07 14:39:31.000 311 12394.80 113.47 54590.47 88888.00 2015-11-07 14:39:31.125 311 12394.75 113.50 54590.47 88888.00 2015-11-07 14:39:31.250 311 12394.73 113.53 54590.47 88888.00 2015-11-07 14:39:31.375 311 12394.70 113.55 54590.43 88888.00 2015-11-07 14:39:31.500 311 12394.65 113.62 54590.43 88888.00 2015-11-07 14:39:31.625 311 12394.60 113.75 54590.43 88888.00 2015-11-07 14:39:31.750 311 12394.60 113.85 54590.40 88888.00 2015-11-07 14:39:31.875 311 12394.67 113.95 54590.35 88888.00 2015-11-07 14:39:32.000 311 12394.70 114.05 54590.32 88888.00 2015-11-07 14:39:32.125 311 12394.67 114.17 54590.28 88888.00 2015-11-07 14:39:32.250 311 12394.70 114.33 54590.22 88888.00 2015-11-07 14:39:32.375 311 12394.75 114.45 54590.15 88888.00 2015-11-07 14:39:32.500 311 12394.80 114.58 54590.15 88888.00 2015-11-07 14:39:32.625 311 12394.83 114.70 54590.10 88888.00 2015-11-07 14:39:32.750 311 12394.85 114.85 54590.12 88888.00 2015-11-07 14:39:32.875 311 12394.88 114.97 54590.07 88888.00 2015-11-07 14:39:33.000 311 12394.90 115.10 54590.00 88888.00 2015-11-07 14:39:33.125 311 12394.85 115.17 54589.97 88888.00 2015-11-07 14:39:33.250 311 12394.88 115.28 54589.90 88888.00 2015-11-07 14:39:33.375 311 12394.98 115.35 54589.88 88888.00 2015-11-07 14:39:33.500 311 12394.95 115.47 54589.85 88888.00 2015-11-07 14:39:33.625 311 12394.95 115.60 54589.82 88888.00 2015-11-07 14:39:33.750 311 12395.02 115.70 54589.80 88888.00 2015-11-07 14:39:33.875 311 12395.10 115.83 54589.72 88888.00 2015-11-07 14:39:34.000 311 12395.08 115.97 54589.68 88888.00 2015-11-07 14:39:34.125 311 12395.05 116.08 54589.65 88888.00 2015-11-07 14:39:34.250 311 12395.12 116.20 54589.60 88888.00 2015-11-07 14:39:34.375 311 12395.30 116.33 54589.57 88888.00 2015-11-07 14:39:34.500 311 12395.33 116.42 54589.53 88888.00 2015-11-07 14:39:34.625 311 12395.33 116.47 54589.47 88888.00 2015-11-07 14:39:34.750 311 12395.30 116.53 54589.45 88888.00 2015-11-07 14:39:34.875 311 12395.27 116.60 54589.43 88888.00 2015-11-07 14:39:35.000 311 12395.33 116.65 54589.38 88888.00 2015-11-07 14:39:35.125 311 12395.33 116.65 54589.35 88888.00 2015-11-07 14:39:35.250 311 12395.35 116.60 54589.28 88888.00 2015-11-07 14:39:35.375 311 12395.50 116.60 54589.20 88888.00 2015-11-07 14:39:35.500 311 12395.52 116.55 54589.20 88888.00 2015-11-07 14:39:35.625 311 12395.52 116.50 54589.15 88888.00 2015-11-07 14:39:35.750 311 12395.55 116.47 54589.15 88888.00 2015-11-07 14:39:35.875 311 12395.62 116.40 54589.07 88888.00 2015-11-07 14:39:36.000 311 12395.75 116.33 54589.03 88888.00 2015-11-07 14:39:36.125 311 12395.80 116.25 54589.00 88888.00 2015-11-07 14:39:36.250 311 12395.75 116.15 54588.95 88888.00 2015-11-07 14:39:36.375 311 12395.83 116.10 54588.90 88888.00 2015-11-07 14:39:36.500 311 12395.92 116.03 54588.85 88888.00 2015-11-07 14:39:36.625 311 12395.98 115.90 54588.82 88888.00 2015-11-07 14:39:36.750 311 12395.95 115.83 54588.82 88888.00 2015-11-07 14:39:36.875 311 12395.92 115.72 54588.80 88888.00 2015-11-07 14:39:37.000 311 12395.95 115.67 54588.78 88888.00 2015-11-07 14:39:37.125 311 12395.95 115.55 54588.72 88888.00 2015-11-07 14:39:37.250 311 12395.90 115.38 54588.65 88888.00 2015-11-07 14:39:37.375 311 12395.92 115.30 54588.62 88888.00 2015-11-07 14:39:37.500 311 12395.85 115.22 54588.60 88888.00 2015-11-07 14:39:37.625 311 12395.88 115.17 54588.60 88888.00 2015-11-07 14:39:37.750 311 12395.88 115.08 54588.57 88888.00 2015-11-07 14:39:37.875 311 12395.80 114.92 54588.55 88888.00 2015-11-07 14:39:38.000 311 12395.80 114.80 54588.50 88888.00 2015-11-07 14:39:38.125 311 12395.83 114.70 54588.50 88888.00 2015-11-07 14:39:38.250 311 12395.75 114.60 54588.47 88888.00 2015-11-07 14:39:38.375 311 12395.70 114.60 54588.47 88888.00 2015-11-07 14:39:38.500 311 12395.60 114.55 54588.43 88888.00 2015-11-07 14:39:38.625 311 12395.55 114.47 54588.38 88888.00 2015-11-07 14:39:38.750 311 12395.50 114.40 54588.32 88888.00 2015-11-07 14:39:38.875 311 12395.38 114.33 54588.32 88888.00 2015-11-07 14:39:39.000 311 12395.27 114.28 54588.32 88888.00 2015-11-07 14:39:39.125 311 12395.23 114.20 54588.30 88888.00 2015-11-07 14:39:39.250 311 12395.15 114.12 54588.30 88888.00 2015-11-07 14:39:39.375 311 12395.10 114.05 54588.25 88888.00 2015-11-07 14:39:39.500 311 12394.98 113.97 54588.25 88888.00 2015-11-07 14:39:39.625 311 12394.80 113.88 54588.28 88888.00 2015-11-07 14:39:39.750 311 12394.60 113.78 54588.25 88888.00 2015-11-07 14:39:39.875 311 12394.42 113.70 54588.22 88888.00 2015-11-07 14:39:40.000 311 12394.40 113.62 54588.22 88888.00 2015-11-07 14:39:40.125 311 12394.40 113.50 54588.20 88888.00 2015-11-07 14:39:40.250 311 12394.38 113.30 54588.20 88888.00 2015-11-07 14:39:40.375 311 12394.38 113.17 54588.15 88888.00 2015-11-07 14:39:40.500 311 12394.30 113.05 54588.15 88888.00 2015-11-07 14:39:40.625 311 12394.20 112.95 54588.20 88888.00 2015-11-07 14:39:40.750 311 12394.17 112.90 54588.20 88888.00 2015-11-07 14:39:40.875 311 12394.15 112.88 54588.20 88888.00 2015-11-07 14:39:41.000 311 12394.10 112.78 54588.15 88888.00 2015-11-07 14:39:41.125 311 12393.98 112.72 54588.18 88888.00 2015-11-07 14:39:41.250 311 12393.83 112.65 54588.18 88888.00 2015-11-07 14:39:41.375 311 12393.73 112.58 54588.15 88888.00 2015-11-07 14:39:41.500 311 12393.62 112.53 54588.12 88888.00 2015-11-07 14:39:41.625 311 12393.60 112.50 54588.18 88888.00 2015-11-07 14:39:41.750 311 12393.58 112.42 54588.15 88888.00 2015-11-07 14:39:41.875 311 12393.52 112.38 54588.15 88888.00 2015-11-07 14:39:42.000 311 12393.40 112.30 54588.15 88888.00 2015-11-07 14:39:42.125 311 12393.25 112.20 54588.18 88888.00 2015-11-07 14:39:42.250 311 12393.12 112.10 54588.20 88888.00 2015-11-07 14:39:42.375 311 12393.08 112.03 54588.20 88888.00 2015-11-07 14:39:42.500 311 12392.98 111.95 54588.22 88888.00 2015-11-07 14:39:42.625 311 12392.92 111.85 54588.22 88888.00 2015-11-07 14:39:42.750 311 12392.90 111.75 54588.22 88888.00 2015-11-07 14:39:42.875 311 12392.83 111.62 54588.22 88888.00 2015-11-07 14:39:43.000 311 12392.75 111.53 54588.20 88888.00 2015-11-07 14:39:43.125 311 12392.70 111.42 54588.22 88888.00 2015-11-07 14:39:43.250 311 12392.58 111.33 54588.22 88888.00 2015-11-07 14:39:43.375 311 12392.52 111.28 54588.25 88888.00 2015-11-07 14:39:43.500 311 12392.42 111.22 54588.22 88888.00 2015-11-07 14:39:43.625 311 12392.38 111.17 54588.22 88888.00 2015-11-07 14:39:43.750 311 12392.30 111.10 54588.22 88888.00 2015-11-07 14:39:43.875 311 12392.17 111.08 54588.22 88888.00 2015-11-07 14:39:44.000 311 12392.15 111.08 54588.22 88888.00 2015-11-07 14:39:44.125 311 12392.20 111.05 54588.22 88888.00 2015-11-07 14:39:44.250 311 12392.08 111.00 54588.20 88888.00 2015-11-07 14:39:44.375 311 12391.98 111.00 54588.20 88888.00 2015-11-07 14:39:44.500 311 12391.90 111.00 54588.20 88888.00 2015-11-07 14:39:44.625 311 12391.88 111.05 54588.20 88888.00 2015-11-07 14:39:44.750 311 12391.83 111.10 54588.22 88888.00 2015-11-07 14:39:44.875 311 12391.80 111.10 54588.20 88888.00 2015-11-07 14:39:45.000 311 12391.70 111.17 54588.20 88888.00 2015-11-07 14:39:45.125 311 12391.70 111.30 54588.20 88888.00 2015-11-07 14:39:45.250 311 12391.65 111.40 54588.15 88888.00 2015-11-07 14:39:45.375 311 12391.67 111.53 54588.15 88888.00 2015-11-07 14:39:45.500 311 12391.75 111.67 54588.12 88888.00 2015-11-07 14:39:45.625 311 12391.77 111.88 54588.10 88888.00 2015-11-07 14:39:45.750 311 12391.75 112.03 54588.10 88888.00 2015-11-07 14:39:45.875 311 12391.65 112.22 54588.10 88888.00 2015-11-07 14:39:46.000 311 12391.60 112.40 54588.03 88888.00 2015-11-07 14:39:46.125 311 12391.55 112.58 54588.03 88888.00 2015-11-07 14:39:46.250 311 12391.55 112.72 54588.00 88888.00 2015-11-07 14:39:46.375 311 12391.58 112.88 54587.95 88888.00 2015-11-07 14:39:46.500 311 12391.55 113.03 54587.90 88888.00 2015-11-07 14:39:46.625 311 12391.52 113.20 54587.90 88888.00 2015-11-07 14:39:46.750 311 12391.58 113.35 54587.90 88888.00 2015-11-07 14:39:46.875 311 12391.60 113.50 54587.88 88888.00 2015-11-07 14:39:47.000 311 12391.48 113.60 54587.82 88888.00 2015-11-07 14:39:47.125 311 12391.45 113.72 54587.80 88888.00 2015-11-07 14:39:47.250 311 12391.42 113.90 54587.80 88888.00 2015-11-07 14:39:47.375 311 12391.45 113.97 54587.75 88888.00 2015-11-07 14:39:47.500 311 12391.52 114.05 54587.75 88888.00 2015-11-07 14:39:47.625 311 12391.58 114.12 54587.72 88888.00 2015-11-07 14:39:47.750 311 12391.60 114.17 54587.70 88888.00 2015-11-07 14:39:47.875 311 12391.60 114.28 54587.68 88888.00 2015-11-07 14:39:48.000 311 12391.67 114.30 54587.60 88888.00 2015-11-07 14:39:48.125 311 12391.67 114.35 54587.60 88888.00 2015-11-07 14:39:48.250 311 12391.62 114.38 54587.57 88888.00 2015-11-07 14:39:48.375 311 12391.62 114.40 54587.57 88888.00 2015-11-07 14:39:48.500 311 12391.58 114.42 54587.55 88888.00 2015-11-07 14:39:48.625 311 12391.58 114.47 54587.53 88888.00 2015-11-07 14:39:48.750 311 12391.55 114.50 54587.50 88888.00 2015-11-07 14:39:48.875 311 12391.52 114.55 54587.47 88888.00 2015-11-07 14:39:49.000 311 12391.55 114.62 54587.43 88888.00 2015-11-07 14:39:49.125 311 12391.48 114.67 54587.40 88888.00 2015-11-07 14:39:49.250 311 12391.38 114.72 54587.38 88888.00 2015-11-07 14:39:49.375 311 12391.42 114.83 54587.35 88888.00 2015-11-07 14:39:49.500 311 12391.42 114.85 54587.32 88888.00 2015-11-07 14:39:49.625 311 12391.35 114.92 54587.28 88888.00 2015-11-07 14:39:49.750 311 12391.35 114.97 54587.28 88888.00 2015-11-07 14:39:49.875 311 12391.35 115.00 54587.22 88888.00 2015-11-07 14:39:50.000 311 12391.38 115.05 54587.18 88888.00 2015-11-07 14:39:50.125 311 12391.33 115.08 54587.15 88888.00 2015-11-07 14:39:50.250 311 12391.27 115.05 54587.15 88888.00 2015-11-07 14:39:50.375 311 12391.30 115.08 54587.15 88888.00 2015-11-07 14:39:50.500 311 12391.33 115.08 54587.12 88888.00 2015-11-07 14:39:50.625 311 12391.35 115.08 54587.10 88888.00 2015-11-07 14:39:50.750 311 12391.30 115.08 54587.07 88888.00 2015-11-07 14:39:50.875 311 12391.27 115.10 54587.05 88888.00 2015-11-07 14:39:51.000 311 12391.33 115.15 54587.00 88888.00 2015-11-07 14:39:51.125 311 12391.30 115.15 54587.00 88888.00 2015-11-07 14:39:51.250 311 12391.35 115.17 54587.00 88888.00 2015-11-07 14:39:51.375 311 12391.50 115.20 54586.97 88888.00 2015-11-07 14:39:51.500 311 12391.55 115.20 54586.93 88888.00 2015-11-07 14:39:51.625 311 12391.58 115.15 54586.93 88888.00 2015-11-07 14:39:51.750 311 12391.62 115.05 54586.90 88888.00 2015-11-07 14:39:51.875 311 12391.75 115.00 54586.95 88888.00 2015-11-07 14:39:52.000 311 12391.75 114.92 54586.95 88888.00 2015-11-07 14:39:52.125 311 12391.77 114.92 54586.95 88888.00 2015-11-07 14:39:52.250 311 12391.75 114.90 54586.95 88888.00 2015-11-07 14:39:52.375 311 12391.73 114.90 54586.93 88888.00 2015-11-07 14:39:52.500 311 12391.70 114.83 54586.88 88888.00 2015-11-07 14:39:52.625 311 12391.77 114.83 54586.88 88888.00 2015-11-07 14:39:52.750 311 12391.77 114.83 54586.93 88888.00 2015-11-07 14:39:52.875 311 12391.80 114.75 54586.88 88888.00 2015-11-07 14:39:53.000 311 12391.85 114.75 54586.88 88888.00 2015-11-07 14:39:53.125 311 12391.88 114.75 54586.88 88888.00 2015-11-07 14:39:53.250 311 12391.83 114.72 54586.88 88888.00 2015-11-07 14:39:53.375 311 12391.77 114.75 54586.90 88888.00 2015-11-07 14:39:53.500 311 12391.73 114.78 54586.88 88888.00 2015-11-07 14:39:53.625 311 12391.85 114.80 54586.85 88888.00 2015-11-07 14:39:53.750 311 12391.92 114.83 54586.80 88888.00 2015-11-07 14:39:53.875 311 12391.95 114.83 54586.82 88888.00 2015-11-07 14:39:54.000 311 12391.95 114.88 54586.78 88888.00 2015-11-07 14:39:54.125 311 12391.98 114.92 54586.75 88888.00 2015-11-07 14:39:54.250 311 12392.05 114.97 54586.78 88888.00 2015-11-07 14:39:54.375 311 12392.12 115.00 54586.78 88888.00 2015-11-07 14:39:54.500 311 12392.15 114.97 54586.75 88888.00 2015-11-07 14:39:54.625 311 12392.25 115.00 54586.72 88888.00 2015-11-07 14:39:54.750 311 12392.33 115.03 54586.75 88888.00 2015-11-07 14:39:54.875 311 12392.42 115.05 54586.78 88888.00 2015-11-07 14:39:55.000 311 12392.42 115.00 54586.75 88888.00 2015-11-07 14:39:55.125 311 12392.35 114.95 54586.72 88888.00 2015-11-07 14:39:55.250 311 12392.27 114.92 54586.78 88888.00 2015-11-07 14:39:55.375 311 12392.25 114.90 54586.80 88888.00 2015-11-07 14:39:55.500 311 12392.30 114.88 54586.80 88888.00 2015-11-07 14:39:55.625 311 12392.33 114.88 54586.82 88888.00 2015-11-07 14:39:55.750 311 12392.23 114.88 54586.88 88888.00 2015-11-07 14:39:55.875 311 12392.00 114.85 54586.88 88888.00 2015-11-07 14:39:56.000 311 12391.90 114.80 54586.90 88888.00 2015-11-07 14:39:56.125 311 12391.90 114.78 54586.93 88888.00 2015-11-07 14:39:56.250 311 12391.80 114.72 54586.93 88888.00 2015-11-07 14:39:56.375 311 12391.75 114.75 54586.93 88888.00 2015-11-07 14:39:56.500 311 12391.70 114.75 54586.97 88888.00 2015-11-07 14:39:56.625 311 12391.58 114.70 54586.97 88888.00 2015-11-07 14:39:56.750 311 12391.50 114.65 54586.97 88888.00 2015-11-07 14:39:56.875 311 12391.50 114.60 54586.97 88888.00 2015-11-07 14:39:57.000 311 12391.50 114.55 54587.00 88888.00 2015-11-07 14:39:57.125 311 12391.48 114.58 54587.00 88888.00 2015-11-07 14:39:57.250 311 12391.35 114.55 54587.03 88888.00 2015-11-07 14:39:57.375 311 12391.33 114.53 54587.05 88888.00 2015-11-07 14:39:57.500 311 12391.30 114.50 54587.03 88888.00 2015-11-07 14:39:57.625 311 12391.33 114.50 54587.05 88888.00 2015-11-07 14:39:57.750 311 12391.40 114.50 54587.05 88888.00 2015-11-07 14:39:57.875 311 12391.48 114.50 54587.05 88888.00 2015-11-07 14:39:58.000 311 12391.45 114.50 54587.03 88888.00 2015-11-07 14:39:58.125 311 12391.52 114.53 54587.00 88888.00 2015-11-07 14:39:58.250 311 12391.62 114.47 54586.97 88888.00 2015-11-07 14:39:58.375 311 12391.83 114.45 54586.97 88888.00 2015-11-07 14:39:58.500 311 12391.92 114.40 54587.00 88888.00 2015-11-07 14:39:58.625 311 12392.00 114.40 54587.00 88888.00 2015-11-07 14:39:58.750 311 12392.12 114.38 54586.97 88888.00 2015-11-07 14:39:58.875 311 12392.25 114.33 54586.97 88888.00 2015-11-07 14:39:59.000 311 12392.27 114.25 54587.00 88888.00 2015-11-07 14:39:59.125 311 12392.27 114.15 54587.00 88888.00 2015-11-07 14:39:59.250 311 12392.23 114.03 54587.03 88888.00 2015-11-07 14:39:59.375 311 12392.30 113.97 54587.00 88888.00 2015-11-07 14:39:59.500 311 12392.33 113.85 54587.03 88888.00 2015-11-07 14:39:59.625 311 12392.40 113.78 54587.05 88888.00 2015-11-07 14:39:59.750 311 12392.42 113.70 54587.07 88888.00 2015-11-07 14:39:59.875 311 12392.35 113.62 54587.07 88888.00 2015-11-07 14:40:00.000 311 12392.40 113.55 54587.10 88888.00 2015-11-07 14:40:00.125 311 12392.50 113.53 54587.10 88888.00 2015-11-07 14:40:00.250 311 12392.48 113.45 54587.05 88888.00 2015-11-07 14:40:00.375 311 12392.48 113.40 54587.05 88888.00 2015-11-07 14:40:00.500 311 12392.45 113.40 54587.07 88888.00 2015-11-07 14:40:00.625 311 12392.55 113.42 54587.07 88888.00 2015-11-07 14:40:00.750 311 12392.62 113.40 54587.12 88888.00 2015-11-07 14:40:00.875 311 12392.62 113.38 54587.10 88888.00 2015-11-07 14:40:01.000 311 12392.60 113.30 54587.07 88888.00 2015-11-07 14:40:01.125 311 12392.65 113.30 54587.07 88888.00 2015-11-07 14:40:01.250 311 12392.65 113.30 54587.10 88888.00 2015-11-07 14:40:01.375 311 12392.73 113.33 54587.07 88888.00 2015-11-07 14:40:01.500 311 12392.73 113.33 54587.10 88888.00 2015-11-07 14:40:01.625 311 12392.70 113.35 54587.10 88888.00 2015-11-07 14:40:01.750 311 12392.67 113.35 54587.10 88888.00 2015-11-07 14:40:01.875 311 12392.73 113.35 54587.07 88888.00 2015-11-07 14:40:02.000 311 12392.77 113.30 54587.10 88888.00 2015-11-07 14:40:02.125 311 12392.77 113.22 54587.07 88888.00 2015-11-07 14:40:02.250 311 12392.70 113.17 54587.07 88888.00 2015-11-07 14:40:02.375 311 12392.70 113.15 54587.05 88888.00 2015-11-07 14:40:02.500 311 12392.67 113.10 54587.10 88888.00 2015-11-07 14:40:02.625 311 12392.70 113.03 54587.10 88888.00 2015-11-07 14:40:02.750 311 12392.65 112.95 54587.10 88888.00 2015-11-07 14:40:02.875 311 12392.58 112.90 54587.10 88888.00 2015-11-07 14:40:03.000 311 12392.52 112.85 54587.10 88888.00 2015-11-07 14:40:03.125 311 12392.60 112.88 54587.15 88888.00 2015-11-07 14:40:03.250 311 12392.62 112.85 54587.15 88888.00 2015-11-07 14:40:03.375 311 12392.65 112.83 54587.12 88888.00 2015-11-07 14:40:03.500 311 12392.65 112.83 54587.15 88888.00 2015-11-07 14:40:03.625 311 12392.58 112.83 54587.15 88888.00 2015-11-07 14:40:03.750 311 12392.42 112.78 54587.12 88888.00 2015-11-07 14:40:03.875 311 12392.33 112.75 54587.12 88888.00 2015-11-07 14:40:04.000 311 12392.30 112.75 54587.10 88888.00 2015-11-07 14:40:04.125 311 12392.33 112.75 54587.10 88888.00 2015-11-07 14:40:04.250 311 12392.33 112.78 54587.12 88888.00 2015-11-07 14:40:04.375 311 12392.33 112.85 54587.12 88888.00 2015-11-07 14:40:04.500 311 12392.30 112.90 54587.07 88888.00 2015-11-07 14:40:04.625 311 12392.35 112.97 54587.10 88888.00 2015-11-07 14:40:04.750 311 12392.48 113.00 54587.07 88888.00 2015-11-07 14:40:04.875 311 12392.52 112.97 54587.03 88888.00 2015-11-07 14:40:05.000 311 12392.60 113.00 54586.97 88888.00 2015-11-07 14:40:05.125 311 12392.55 113.03 54587.00 88888.00 2015-11-07 14:40:05.250 311 12392.48 113.05 54586.97 88888.00 2015-11-07 14:40:05.375 311 12392.55 113.10 54587.00 88888.00 2015-11-07 14:40:05.500 311 12392.62 113.12 54586.97 88888.00 2015-11-07 14:40:05.625 311 12392.58 113.10 54586.97 88888.00 2015-11-07 14:40:05.750 311 12392.55 113.12 54586.97 88888.00 2015-11-07 14:40:05.875 311 12392.50 113.15 54586.97 88888.00 2015-11-07 14:40:06.000 311 12392.42 113.15 54586.97 88888.00 2015-11-07 14:40:06.125 311 12392.33 113.15 54586.95 88888.00 2015-11-07 14:40:06.250 311 12392.30 113.15 54586.95 88888.00 2015-11-07 14:40:06.375 311 12392.33 113.17 54586.95 88888.00 2015-11-07 14:40:06.500 311 12392.30 113.17 54586.95 88888.00 2015-11-07 14:40:06.625 311 12392.35 113.17 54586.90 88888.00 2015-11-07 14:40:06.750 311 12392.40 113.17 54586.90 88888.00 2015-11-07 14:40:06.875 311 12392.45 113.15 54586.88 88888.00 2015-11-07 14:40:07.000 311 12392.48 113.12 54586.82 88888.00 2015-11-07 14:40:07.125 311 12392.50 113.08 54586.82 88888.00 2015-11-07 14:40:07.250 311 12392.52 113.03 54586.85 88888.00 2015-11-07 14:40:07.375 311 12392.62 113.03 54586.82 88888.00 2015-11-07 14:40:07.500 311 12392.73 113.00 54586.80 88888.00 2015-11-07 14:40:07.625 311 12392.77 112.97 54586.75 88888.00 2015-11-07 14:40:07.750 311 12392.83 112.97 54586.72 88888.00 2015-11-07 14:40:07.875 311 12392.92 112.97 54586.72 88888.00 2015-11-07 14:40:08.000 311 12393.05 112.97 54586.70 88888.00 2015-11-07 14:40:08.125 311 12393.23 112.90 54586.68 88888.00 2015-11-07 14:40:08.250 311 12393.35 112.88 54586.70 88888.00 2015-11-07 14:40:08.375 311 12393.40 112.85 54586.70 88888.00 2015-11-07 14:40:08.500 311 12393.45 112.80 54586.65 88888.00 2015-11-07 14:40:08.625 311 12393.52 112.80 54586.62 88888.00 2015-11-07 14:40:08.750 311 12393.58 112.78 54586.62 88888.00 2015-11-07 14:40:08.875 311 12393.60 112.70 54586.62 88888.00 2015-11-07 14:40:09.000 311 12393.65 112.65 54586.60 88888.00 2015-11-07 14:40:09.125 311 12393.75 112.60 54586.57 88888.00 2015-11-07 14:40:09.250 311 12393.77 112.55 54586.60 88888.00 2015-11-07 14:40:09.375 311 12393.80 112.53 54586.57 88888.00 2015-11-07 14:40:09.500 311 12393.80 112.47 54586.57 88888.00 2015-11-07 14:40:09.625 311 12393.80 112.45 54586.55 88888.00 2015-11-07 14:40:09.750 311 12393.85 112.38 54586.53 88888.00 2015-11-07 14:40:09.875 311 12393.98 112.33 54586.53 88888.00 2015-11-07 14:40:10.000 311 12394.15 112.28 54586.50 88888.00 2015-11-07 14:40:10.125 311 12394.33 112.28 54586.50 88888.00 2015-11-07 14:40:10.250 311 12394.35 112.20 54586.47 88888.00 2015-11-07 14:40:10.375 311 12394.40 112.17 54586.45 88888.00 2015-11-07 14:40:10.500 311 12394.42 112.15 54586.45 88888.00 2015-11-07 14:40:10.625 311 12394.40 112.12 54586.45 88888.00 2015-11-07 14:40:10.750 311 12394.42 112.05 54586.45 88888.00 2015-11-07 14:40:10.875 311 12394.45 112.00 54586.47 88888.00 2015-11-07 14:40:11.000 311 12394.45 111.97 54586.47 88888.00 2015-11-07 14:40:11.125 311 12394.42 111.90 54586.45 88888.00 2015-11-07 14:40:11.250 311 12394.40 111.85 54586.45 88888.00 2015-11-07 14:40:11.375 311 12394.45 111.80 54586.47 88888.00 2015-11-07 14:40:11.500 311 12394.40 111.70 54586.45 88888.00 2015-11-07 14:40:11.625 311 12394.42 111.60 54586.47 88888.00 2015-11-07 14:40:11.750 311 12394.45 111.55 54586.47 88888.00 2015-11-07 14:40:11.875 311 12394.42 111.50 54586.45 88888.00 2015-11-07 14:40:12.000 311 12394.40 111.45 54586.43 88888.00 2015-11-07 14:40:12.125 311 12394.42 111.42 54586.43 88888.00 2015-11-07 14:40:12.250 311 12394.50 111.38 54586.43 88888.00 2015-11-07 14:40:12.375 311 12394.58 111.40 54586.40 88888.00 2015-11-07 14:40:12.500 311 12394.62 111.40 54586.43 88888.00 2015-11-07 14:40:12.625 311 12394.67 111.38 54586.40 88888.00 2015-11-07 14:40:12.750 311 12394.77 111.38 54586.40 88888.00 2015-11-07 14:40:12.875 311 12394.88 111.35 54586.40 88888.00 2015-11-07 14:40:13.000 311 12394.90 111.42 54586.40 88888.00 2015-11-07 14:40:13.125 311 12394.88 111.47 54586.40 88888.00 2015-11-07 14:40:13.250 311 12394.83 111.53 54586.38 88888.00 2015-11-07 14:40:13.375 311 12394.80 111.62 54586.38 88888.00 2015-11-07 14:40:13.500 311 12394.75 111.72 54586.38 88888.00 2015-11-07 14:40:13.625 311 12394.75 111.80 54586.35 88888.00 2015-11-07 14:40:13.750 311 12394.77 111.90 54586.35 88888.00 2015-11-07 14:40:13.875 311 12394.83 112.00 54586.30 88888.00 2015-11-07 14:40:14.000 311 12394.88 112.12 54586.28 88888.00 2015-11-07 14:40:14.125 311 12394.90 112.25 54586.28 88888.00 2015-11-07 14:40:14.250 311 12394.90 112.35 54586.22 88888.00 2015-11-07 14:40:14.375 311 12394.95 112.42 54586.22 88888.00 2015-11-07 14:40:14.500 311 12395.00 112.53 54586.18 88888.00 2015-11-07 14:40:14.625 311 12395.08 112.58 54586.12 88888.00 2015-11-07 14:40:14.750 311 12395.10 112.65 54586.10 88888.00 2015-11-07 14:40:14.875 311 12395.20 112.70 54586.07 88888.00 2015-11-07 14:40:15.000 311 12395.33 112.78 54586.05 88888.00 2015-11-07 14:40:15.125 311 12395.40 112.83 54586.03 88888.00 2015-11-07 14:40:15.250 311 12395.45 112.83 54586.00 88888.00 2015-11-07 14:40:15.375 311 12395.58 112.83 54586.00 88888.00 2015-11-07 14:40:15.500 311 12395.60 112.83 54585.97 88888.00 2015-11-07 14:40:15.625 311 12395.55 112.80 54585.95 88888.00 2015-11-07 14:40:15.750 311 12395.58 112.80 54585.93 88888.00 2015-11-07 14:40:15.875 311 12395.58 112.78 54585.93 88888.00 2015-11-07 14:40:16.000 311 12395.52 112.75 54585.90 88888.00 2015-11-07 14:40:16.125 311 12395.45 112.62 54585.85 88888.00 2015-11-07 14:40:16.250 311 12395.40 112.58 54585.88 88888.00 2015-11-07 14:40:16.375 311 12395.42 112.60 54585.88 88888.00 2015-11-07 14:40:16.500 311 12395.40 112.47 54585.88 88888.00 2015-11-07 14:40:16.625 311 12395.38 112.33 54585.88 88888.00 2015-11-07 14:40:16.750 311 12395.38 112.22 54585.85 88888.00 2015-11-07 14:40:16.875 311 12395.42 112.12 54585.82 88888.00 2015-11-07 14:40:17.000 311 12395.48 112.03 54585.82 88888.00 2015-11-07 14:40:17.125 311 12395.40 111.90 54585.85 88888.00 2015-11-07 14:40:17.250 311 12395.40 111.72 54585.85 88888.00 2015-11-07 14:40:17.375 311 12395.50 111.62 54585.80 88888.00 2015-11-07 14:40:17.500 311 12395.42 111.50 54585.80 88888.00 2015-11-07 14:40:17.625 311 12395.38 111.35 54585.80 88888.00 2015-11-07 14:40:17.750 311 12395.40 111.28 54585.82 88888.00 2015-11-07 14:40:17.875 311 12395.40 111.15 54585.82 88888.00 2015-11-07 14:40:18.000 311 12395.38 111.05 54585.80 88888.00 2015-11-07 14:40:18.125 311 12395.38 110.95 54585.80 88888.00 2015-11-07 14:40:18.250 311 12395.30 110.83 54585.80 88888.00 2015-11-07 14:40:18.375 311 12395.20 110.75 54585.80 88888.00 2015-11-07 14:40:18.500 311 12395.08 110.65 54585.80 88888.00 2015-11-07 14:40:18.625 311 12394.95 110.53 54585.78 88888.00 2015-11-07 14:40:18.750 311 12394.88 110.38 54585.75 88888.00 2015-11-07 14:40:18.875 311 12394.85 110.30 54585.75 88888.00 2015-11-07 14:40:19.000 311 12394.80 110.20 54585.75 88888.00 2015-11-07 14:40:19.125 311 12394.80 110.10 54585.75 88888.00 2015-11-07 14:40:19.250 311 12394.73 110.00 54585.75 88888.00 2015-11-07 14:40:19.375 311 12394.75 109.92 54585.70 88888.00 2015-11-07 14:40:19.500 311 12394.75 109.83 54585.70 88888.00 2015-11-07 14:40:19.625 311 12394.67 109.75 54585.68 88888.00 2015-11-07 14:40:19.750 311 12394.60 109.67 54585.65 88888.00 2015-11-07 14:40:19.875 311 12394.58 109.58 54585.68 88888.00 2015-11-07 14:40:20.000 311 12394.60 109.42 54585.65 88888.00 2015-11-07 14:40:20.125 311 12394.58 109.30 54585.62 88888.00 2015-11-07 14:40:20.250 311 12394.52 109.20 54585.62 88888.00 2015-11-07 14:40:20.375 311 12394.48 109.10 54585.60 88888.00 2015-11-07 14:40:20.500 311 12394.45 108.97 54585.57 88888.00 2015-11-07 14:40:20.625 311 12394.50 108.88 54585.55 88888.00 2015-11-07 14:40:20.750 311 12394.58 108.83 54585.53 88888.00 2015-11-07 14:40:20.875 311 12394.62 108.78 54585.50 88888.00 2015-11-07 14:40:21.000 311 12394.62 108.75 54585.47 88888.00 2015-11-07 14:40:21.125 311 12394.55 108.78 54585.45 88888.00 2015-11-07 14:40:21.250 311 12394.52 108.70 54585.40 88888.00 2015-11-07 14:40:21.375 311 12394.60 108.72 54585.35 88888.00 2015-11-07 14:40:21.500 311 12394.67 108.75 54585.32 88888.00 2015-11-07 14:40:21.625 311 12394.70 108.78 54585.30 88888.00 2015-11-07 14:40:21.750 311 12394.67 108.78 54585.20 88888.00 2015-11-07 14:40:21.875 311 12394.73 108.80 54585.15 88888.00 2015-11-07 14:40:22.000 311 12394.75 108.90 54585.15 88888.00 2015-11-07 14:40:22.125 311 12394.65 108.97 54585.10 88888.00 2015-11-07 14:40:22.250 311 12394.52 109.08 54585.07 88888.00 2015-11-07 14:40:22.375 311 12394.58 109.17 54585.03 88888.00 2015-11-07 14:40:22.500 311 12394.55 109.22 54584.95 88888.00 2015-11-07 14:40:22.625 311 12394.52 109.25 54584.90 88888.00 2015-11-07 14:40:22.750 311 12394.50 109.28 54584.85 88888.00 2015-11-07 14:40:22.875 311 12394.50 109.33 54584.82 88888.00 2015-11-07 14:40:23.000 311 12394.52 109.35 54584.78 88888.00 2015-11-07 14:40:23.125 311 12394.52 109.35 54584.75 88888.00 2015-11-07 14:40:23.250 311 12394.52 109.38 54584.68 88888.00 2015-11-07 14:40:23.375 311 12394.62 109.40 54584.65 88888.00 2015-11-07 14:40:23.500 311 12394.65 109.42 54584.55 88888.00 2015-11-07 14:40:23.625 311 12394.70 109.42 54584.55 88888.00 2015-11-07 14:40:23.750 311 12394.75 109.45 54584.50 88888.00 2015-11-07 14:40:23.875 311 12394.80 109.45 54584.43 88888.00 2015-11-07 14:40:24.000 311 12394.92 109.50 54584.38 88888.00 2015-11-07 14:40:24.125 311 12395.02 109.50 54584.30 88888.00 2015-11-07 14:40:24.250 311 12395.02 109.53 54584.25 88888.00 2015-11-07 14:40:24.375 311 12395.10 109.58 54584.22 88888.00 2015-11-07 14:40:24.500 311 12395.20 109.60 54584.20 88888.00 2015-11-07 14:40:24.625 311 12395.23 109.65 54584.12 88888.00 2015-11-07 14:40:24.750 311 12395.27 109.70 54584.07 88888.00 2015-11-07 14:40:24.875 311 12395.38 109.70 54584.05 88888.00 2015-11-07 14:40:25.000 311 12395.45 109.72 54584.00 88888.00 2015-11-07 14:40:25.125 311 12395.52 109.80 54583.97 88888.00 2015-11-07 14:40:25.250 311 12395.62 109.90 54583.93 88888.00 2015-11-07 14:40:25.375 311 12395.77 110.00 54583.85 88888.00 2015-11-07 14:40:25.500 311 12395.95 110.12 54583.80 88888.00 2015-11-07 14:40:25.625 311 12396.08 110.30 54583.72 88888.00 2015-11-07 14:40:25.750 311 12396.23 110.47 54583.68 88888.00 2015-11-07 14:40:25.875 311 12396.40 110.62 54583.62 88888.00 2015-11-07 14:40:26.000 311 12396.55 110.70 54583.55 88888.00 2015-11-07 14:40:26.125 311 12396.67 110.75 54583.53 88888.00 2015-11-07 14:40:26.250 311 12396.77 110.80 54583.50 88888.00 2015-11-07 14:40:26.375 311 12396.88 110.88 54583.45 88888.00 2015-11-07 14:40:26.500 311 12396.95 110.92 54583.43 88888.00 2015-11-07 14:40:26.625 311 12397.05 111.00 54583.38 88888.00 2015-11-07 14:40:26.750 311 12397.10 111.10 54583.35 88888.00 2015-11-07 14:40:26.875 311 12397.10 111.17 54583.32 88888.00 2015-11-07 14:40:27.000 311 12397.10 111.25 54583.28 88888.00 2015-11-07 14:40:27.125 311 12397.17 111.35 54583.25 88888.00 2015-11-07 14:40:27.250 311 12397.17 111.42 54583.22 88888.00 2015-11-07 14:40:27.375 311 12397.17 111.50 54583.20 88888.00 2015-11-07 14:40:27.500 311 12397.15 111.60 54583.18 88888.00 2015-11-07 14:40:27.625 311 12397.12 111.70 54583.15 88888.00 2015-11-07 14:40:27.750 311 12397.12 111.83 54583.12 88888.00 2015-11-07 14:40:27.875 311 12397.12 111.90 54583.12 88888.00 2015-11-07 14:40:28.000 311 12397.12 111.95 54583.12 88888.00 2015-11-07 14:40:28.125 311 12397.10 111.97 54583.07 88888.00 2015-11-07 14:40:28.250 311 12397.12 112.05 54583.07 88888.00 2015-11-07 14:40:28.375 311 12397.10 112.10 54583.05 88888.00 2015-11-07 14:40:28.500 311 12397.02 112.17 54583.05 88888.00 2015-11-07 14:40:28.625 311 12397.10 112.25 54583.03 88888.00 2015-11-07 14:40:28.750 311 12397.15 112.28 54583.03 88888.00 2015-11-07 14:40:28.875 311 12397.08 112.30 54583.03 88888.00 2015-11-07 14:40:29.000 311 12397.10 112.25 54582.97 88888.00 2015-11-07 14:40:29.125 311 12397.15 112.22 54582.95 88888.00 2015-11-07 14:40:29.250 311 12397.15 112.17 54582.95 88888.00 2015-11-07 14:40:29.375 311 12397.20 112.15 54582.95 88888.00 2015-11-07 14:40:29.500 311 12397.23 112.08 54582.95 88888.00 2015-11-07 14:40:29.625 311 12397.25 111.97 54582.93 88888.00 2015-11-07 14:40:29.750 311 12397.30 111.90 54582.90 88888.00 2015-11-07 14:40:29.875 311 12397.35 111.83 54582.90 88888.00 2015-11-07 14:40:30.000 311 12397.35 111.67 54582.90 88888.00 2015-11-07 14:40:30.125 311 12397.40 111.58 54582.93 88888.00 2015-11-07 14:40:30.250 311 12397.35 111.45 54582.93 88888.00 2015-11-07 14:40:30.375 311 12397.35 111.38 54582.88 88888.00 2015-11-07 14:40:30.500 311 12397.40 111.30 54582.93 88888.00 2015-11-07 14:40:30.625 311 12397.45 111.20 54582.93 88888.00 2015-11-07 14:40:30.750 311 12397.42 111.15 54582.90 88888.00 2015-11-07 14:40:30.875 311 12397.33 111.08 54582.93 88888.00 2015-11-07 14:40:31.000 311 12397.33 110.92 54582.93 88888.00 2015-11-07 14:40:31.125 311 12397.38 110.80 54582.93 88888.00 2015-11-07 14:40:31.250 311 12397.42 110.67 54582.95 88888.00 2015-11-07 14:40:31.375 311 12397.45 110.58 54582.93 88888.00 2015-11-07 14:40:31.500 311 12397.42 110.45 54582.93 88888.00 2015-11-07 14:40:31.625 311 12397.45 110.35 54582.95 88888.00 2015-11-07 14:40:31.750 311 12397.42 110.25 54582.95 88888.00 2015-11-07 14:40:31.875 311 12397.35 110.12 54582.97 88888.00 2015-11-07 14:40:32.000 311 12397.27 110.03 54583.00 88888.00 2015-11-07 14:40:32.125 311 12397.25 109.92 54583.03 88888.00 2015-11-07 14:40:32.250 311 12397.17 109.78 54583.05 88888.00 2015-11-07 14:40:32.375 311 12397.20 109.70 54583.05 88888.00 2015-11-07 14:40:32.500 311 12397.23 109.62 54583.05 88888.00 2015-11-07 14:40:32.625 311 12397.17 109.60 54583.05 88888.00 2015-11-07 14:40:32.750 311 12397.15 109.55 54583.07 88888.00 2015-11-07 14:40:32.875 311 12397.10 109.50 54583.07 88888.00 2015-11-07 14:40:33.000 311 12397.02 109.45 54583.10 88888.00 2015-11-07 14:40:33.125 311 12397.02 109.45 54583.12 88888.00 2015-11-07 14:40:33.250 311 12397.02 109.40 54583.15 88888.00 2015-11-07 14:40:33.375 311 12397.05 109.30 54583.18 88888.00 2015-11-07 14:40:33.500 311 12397.00 109.25 54583.18 88888.00 2015-11-07 14:40:33.625 311 12397.00 109.17 54583.18 88888.00 2015-11-07 14:40:33.750 311 12397.02 109.15 54583.20 88888.00 2015-11-07 14:40:33.875 311 12397.02 109.10 54583.22 88888.00 2015-11-07 14:40:34.000 311 12397.02 109.05 54583.22 88888.00 2015-11-07 14:40:34.125 311 12397.02 108.97 54583.25 88888.00 2015-11-07 14:40:34.250 311 12396.98 108.90 54583.28 88888.00 2015-11-07 14:40:34.375 311 12396.90 108.85 54583.30 88888.00 2015-11-07 14:40:34.500 311 12396.90 108.80 54583.32 88888.00 2015-11-07 14:40:34.625 311 12396.90 108.78 54583.32 88888.00 2015-11-07 14:40:34.750 311 12396.83 108.70 54583.32 88888.00 2015-11-07 14:40:34.875 311 12396.77 108.60 54583.32 88888.00 2015-11-07 14:40:35.000 311 12396.77 108.50 54583.32 88888.00 2015-11-07 14:40:35.125 311 12396.77 108.45 54583.35 88888.00 2015-11-07 14:40:35.250 311 12396.75 108.40 54583.38 88888.00 2015-11-07 14:40:35.375 311 12396.73 108.40 54583.38 88888.00 2015-11-07 14:40:35.500 311 12396.73 108.38 54583.35 88888.00 2015-11-07 14:40:35.625 311 12396.77 108.33 54583.32 88888.00 2015-11-07 14:40:35.750 311 12396.80 108.30 54583.35 88888.00 2015-11-07 14:40:35.875 311 12396.85 108.30 54583.32 88888.00 2015-11-07 14:40:36.000 311 12396.92 108.28 54583.35 88888.00 2015-11-07 14:40:36.125 311 12396.90 108.25 54583.32 88888.00 2015-11-07 14:40:36.250 311 12396.90 108.25 54583.35 88888.00 2015-11-07 14:40:36.375 311 12396.98 108.25 54583.35 88888.00 2015-11-07 14:40:36.500 311 12397.02 108.22 54583.40 88888.00 2015-11-07 14:40:36.625 311 12396.98 108.15 54583.38 88888.00 2015-11-07 14:40:36.750 311 12396.92 108.15 54583.38 88888.00 2015-11-07 14:40:36.875 311 12396.95 108.10 54583.35 88888.00 2015-11-07 14:40:37.000 311 12396.92 108.10 54583.32 88888.00 2015-11-07 14:40:37.125 311 12396.88 108.08 54583.38 88888.00 2015-11-07 14:40:37.250 311 12396.85 108.08 54583.40 88888.00 2015-11-07 14:40:37.375 311 12396.85 108.08 54583.38 88888.00 2015-11-07 14:40:37.500 311 12396.83 108.10 54583.38 88888.00 2015-11-07 14:40:37.625 311 12396.80 108.10 54583.40 88888.00 2015-11-07 14:40:37.750 311 12396.73 108.12 54583.38 88888.00 2015-11-07 14:40:37.875 311 12396.62 108.10 54583.40 88888.00 2015-11-07 14:40:38.000 311 12396.65 108.08 54583.40 88888.00 2015-11-07 14:40:38.125 311 12396.67 108.10 54583.40 88888.00 2015-11-07 14:40:38.250 311 12396.65 108.08 54583.43 88888.00 2015-11-07 14:40:38.375 311 12396.62 108.08 54583.43 88888.00 2015-11-07 14:40:38.500 311 12396.62 108.10 54583.45 88888.00 2015-11-07 14:40:38.625 311 12396.55 108.12 54583.47 88888.00 2015-11-07 14:40:38.750 311 12396.42 108.12 54583.47 88888.00 2015-11-07 14:40:38.875 311 12396.38 108.17 54583.53 88888.00 2015-11-07 14:40:39.000 311 12396.40 108.22 54583.47 88888.00 2015-11-07 14:40:39.125 311 12396.35 108.22 54583.50 88888.00 2015-11-07 14:40:39.250 311 12396.33 108.22 54583.53 88888.00 2015-11-07 14:40:39.375 311 12396.30 108.22 54583.50 88888.00 2015-11-07 14:40:39.500 311 12396.27 108.25 54583.53 88888.00 2015-11-07 14:40:39.625 311 12396.23 108.30 54583.55 88888.00 2015-11-07 14:40:39.750 311 12396.17 108.35 54583.57 88888.00 2015-11-07 14:40:39.875 311 12396.15 108.38 54583.60 88888.00 2015-11-07 14:40:40.000 311 12396.10 108.35 54583.57 88888.00 2015-11-07 14:40:40.125 311 12396.02 108.35 54583.65 88888.00 2015-11-07 14:40:40.250 311 12395.95 108.38 54583.62 88888.00 2015-11-07 14:40:40.375 311 12395.92 108.38 54583.62 88888.00 2015-11-07 14:40:40.500 311 12395.92 108.42 54583.60 88888.00 2015-11-07 14:40:40.625 311 12395.98 108.47 54583.62 88888.00 2015-11-07 14:40:40.750 311 12396.00 108.53 54583.60 88888.00 2015-11-07 14:40:40.875 311 12396.05 108.55 54583.60 88888.00 2015-11-07 14:40:41.000 311 12396.12 108.58 54583.60 88888.00 2015-11-07 14:40:41.125 311 12396.23 108.65 54583.62 88888.00 2015-11-07 14:40:41.250 311 12396.33 108.58 54583.57 88888.00 2015-11-07 14:40:41.375 311 12396.45 108.60 54583.55 88888.00 2015-11-07 14:40:41.500 311 12396.48 108.60 54583.57 88888.00 2015-11-07 14:40:41.625 311 12396.58 108.62 54583.55 88888.00 2015-11-07 14:40:41.750 311 12396.62 108.62 54583.55 88888.00 2015-11-07 14:40:41.875 311 12396.67 108.58 54583.55 88888.00 2015-11-07 14:40:42.000 311 12396.67 108.58 54583.55 88888.00 2015-11-07 14:40:42.125 311 12396.65 108.53 54583.55 88888.00 2015-11-07 14:40:42.250 311 12396.67 108.47 54583.57 88888.00 2015-11-07 14:40:42.375 311 12396.62 108.50 54583.57 88888.00 2015-11-07 14:40:42.500 311 12396.52 108.42 54583.57 88888.00 2015-11-07 14:40:42.625 311 12396.38 108.33 54583.55 88888.00 2015-11-07 14:40:42.750 311 12396.30 108.28 54583.55 88888.00 2015-11-07 14:40:42.875 311 12396.25 108.25 54583.55 88888.00 2015-11-07 14:40:43.000 311 12396.25 108.17 54583.53 88888.00 2015-11-07 14:40:43.125 311 12396.17 108.20 54583.53 88888.00 2015-11-07 14:40:43.250 311 12396.12 108.17 54583.50 88888.00 2015-11-07 14:40:43.375 311 12396.20 108.12 54583.50 88888.00 2015-11-07 14:40:43.500 311 12396.23 108.10 54583.50 88888.00 2015-11-07 14:40:43.625 311 12396.20 108.05 54583.50 88888.00 2015-11-07 14:40:43.750 311 12396.27 108.03 54583.53 88888.00 2015-11-07 14:40:43.875 311 12396.33 107.97 54583.50 88888.00 2015-11-07 14:40:44.000 311 12396.35 107.92 54583.47 88888.00 2015-11-07 14:40:44.125 311 12396.25 107.92 54583.47 88888.00 2015-11-07 14:40:44.250 311 12396.10 107.88 54583.45 88888.00 2015-11-07 14:40:44.375 311 12396.10 107.83 54583.45 88888.00 2015-11-07 14:40:44.500 311 12396.12 107.75 54583.45 88888.00 2015-11-07 14:40:44.625 311 12396.15 107.70 54583.43 88888.00 2015-11-07 14:40:44.750 311 12396.10 107.70 54583.43 88888.00 2015-11-07 14:40:44.875 311 12396.08 107.65 54583.40 88888.00 2015-11-07 14:40:45.000 311 12396.12 107.62 54583.40 88888.00 2015-11-07 14:40:45.125 311 12396.20 107.65 54583.40 88888.00 2015-11-07 14:40:45.250 311 12396.15 107.67 54583.40 88888.00 2015-11-07 14:40:45.375 311 12396.15 107.70 54583.35 88888.00 2015-11-07 14:40:45.500 311 12396.12 107.78 54583.35 88888.00 2015-11-07 14:40:45.625 311 12396.17 107.85 54583.32 88888.00 2015-11-07 14:40:45.750 311 12396.17 107.90 54583.30 88888.00 2015-11-07 14:40:45.875 311 12396.15 107.92 54583.28 88888.00 2015-11-07 14:40:46.000 311 12396.17 107.95 54583.22 88888.00 2015-11-07 14:40:46.125 311 12396.20 108.00 54583.28 88888.00 2015-11-07 14:40:46.250 311 12396.20 108.00 54583.28 88888.00 2015-11-07 14:40:46.375 311 12396.25 108.05 54583.28 88888.00 2015-11-07 14:40:46.500 311 12396.25 108.10 54583.25 88888.00 2015-11-07 14:40:46.625 311 12396.20 108.15 54583.28 88888.00 2015-11-07 14:40:46.750 311 12396.17 108.15 54583.25 88888.00 2015-11-07 14:40:46.875 311 12396.10 108.17 54583.25 88888.00 2015-11-07 14:40:47.000 311 12396.00 108.17 54583.25 88888.00 2015-11-07 14:40:47.125 311 12395.90 108.25 54583.25 88888.00 2015-11-07 14:40:47.250 311 12395.80 108.30 54583.22 88888.00 2015-11-07 14:40:47.375 311 12395.77 108.35 54583.25 88888.00 2015-11-07 14:40:47.500 311 12395.67 108.45 54583.22 88888.00 2015-11-07 14:40:47.625 311 12395.65 108.58 54583.25 88888.00 2015-11-07 14:40:47.750 311 12395.60 108.70 54583.22 88888.00 2015-11-07 14:40:47.875 311 12395.48 108.78 54583.22 88888.00 2015-11-07 14:40:48.000 311 12395.38 108.85 54583.22 88888.00 2015-11-07 14:40:48.125 311 12395.35 108.90 54583.22 88888.00 2015-11-07 14:40:48.250 311 12395.27 108.97 54583.22 88888.00 2015-11-07 14:40:48.375 311 12395.25 109.03 54583.22 88888.00 2015-11-07 14:40:48.500 311 12395.20 109.05 54583.22 88888.00 2015-11-07 14:40:48.625 311 12395.12 109.05 54583.18 88888.00 2015-11-07 14:40:48.750 311 12395.17 109.08 54583.15 88888.00 2015-11-07 14:40:48.875 311 12395.23 109.08 54583.15 88888.00 2015-11-07 14:40:49.000 311 12395.23 109.03 54583.12 88888.00 2015-11-07 14:40:49.125 311 12395.25 109.03 54583.07 88888.00 2015-11-07 14:40:49.250 311 12395.27 109.03 54583.05 88888.00 2015-11-07 14:40:49.375 311 12395.35 109.03 54583.00 88888.00 2015-11-07 14:40:49.500 311 12395.45 109.05 54583.00 88888.00 2015-11-07 14:40:49.625 311 12395.52 109.05 54582.97 88888.00 2015-11-07 14:40:49.750 311 12395.58 109.03 54582.97 88888.00 2015-11-07 14:40:49.875 311 12395.62 109.00 54582.97 88888.00 2015-11-07 14:40:50.000 311 12395.65 108.95 54582.93 88888.00 2015-11-07 14:40:50.125 311 12395.62 108.95 54582.90 88888.00 2015-11-07 14:40:50.250 311 12395.62 108.92 54582.88 88888.00 2015-11-07 14:40:50.375 311 12395.67 108.90 54582.88 88888.00 2015-11-07 14:40:50.500 311 12395.62 108.88 54582.88 88888.00 2015-11-07 14:40:50.625 311 12395.52 108.85 54582.88 88888.00 2015-11-07 14:40:50.750 311 12395.40 108.85 54582.88 88888.00 2015-11-07 14:40:50.875 311 12395.33 108.85 54582.90 88888.00 2015-11-07 14:40:51.000 311 12395.27 108.80 54582.88 88888.00 2015-11-07 14:40:51.125 311 12395.20 108.83 54582.88 88888.00 2015-11-07 14:40:51.250 311 12395.15 108.85 54582.85 88888.00 2015-11-07 14:40:51.375 311 12395.20 108.88 54582.85 88888.00 2015-11-07 14:40:51.500 311 12395.17 108.92 54582.88 88888.00 2015-11-07 14:40:51.625 311 12395.17 109.00 54582.85 88888.00 2015-11-07 14:40:51.750 311 12395.20 109.03 54582.85 88888.00 2015-11-07 14:40:51.875 311 12395.17 109.05 54582.85 88888.00 2015-11-07 14:40:52.000 311 12395.23 109.08 54582.85 88888.00 2015-11-07 14:40:52.125 311 12395.27 109.10 54582.88 88888.00 2015-11-07 14:40:52.250 311 12395.33 109.12 54582.90 88888.00 2015-11-07 14:40:52.375 311 12395.27 109.12 54582.93 88888.00 2015-11-07 14:40:52.500 311 12395.27 109.17 54582.95 88888.00 2015-11-07 14:40:52.625 311 12395.33 109.17 54582.95 88888.00 2015-11-07 14:40:52.750 311 12395.30 109.17 54582.97 88888.00 2015-11-07 14:40:52.875 311 12395.25 109.15 54583.00 88888.00 2015-11-07 14:40:53.000 311 12395.17 109.12 54582.97 88888.00 2015-11-07 14:40:53.125 311 12395.12 109.08 54583.00 88888.00 2015-11-07 14:40:53.250 311 12395.12 109.08 54583.05 88888.00 2015-11-07 14:40:53.375 311 12395.15 109.05 54583.05 88888.00 2015-11-07 14:40:53.500 311 12395.20 109.03 54583.05 88888.00 2015-11-07 14:40:53.625 311 12395.23 109.00 54583.10 88888.00 2015-11-07 14:40:53.750 311 12395.15 109.03 54583.10 88888.00 2015-11-07 14:40:53.875 311 12395.12 109.03 54583.12 88888.00 2015-11-07 14:40:54.000 311 12395.20 108.97 54583.12 88888.00 2015-11-07 14:40:54.125 311 12395.30 108.95 54583.18 88888.00 2015-11-07 14:40:54.250 311 12395.23 108.85 54583.18 88888.00 2015-11-07 14:40:54.375 311 12395.20 108.78 54583.20 88888.00 2015-11-07 14:40:54.500 311 12395.12 108.75 54583.20 88888.00 2015-11-07 14:40:54.625 311 12395.02 108.75 54583.28 88888.00 2015-11-07 14:40:54.750 311 12394.98 108.72 54583.32 88888.00 2015-11-07 14:40:54.875 311 12394.92 108.72 54583.32 88888.00 2015-11-07 14:40:55.000 311 12394.83 108.72 54583.38 88888.00 2015-11-07 14:40:55.125 311 12394.73 108.67 54583.43 88888.00 2015-11-07 14:40:55.250 311 12394.70 108.62 54583.45 88888.00 2015-11-07 14:40:55.375 311 12394.62 108.60 54583.47 88888.00 2015-11-07 14:40:55.500 311 12394.58 108.55 54583.50 88888.00 2015-11-07 14:40:55.625 311 12394.50 108.50 54583.55 88888.00 2015-11-07 14:40:55.750 311 12394.45 108.40 54583.57 88888.00 2015-11-07 14:40:55.875 311 12394.35 108.33 54583.57 88888.00 2015-11-07 14:40:56.000 311 12394.23 108.25 54583.62 88888.00 2015-11-07 14:40:56.125 311 12394.17 108.17 54583.68 88888.00 2015-11-07 14:40:56.250 311 12394.12 108.17 54583.70 88888.00 2015-11-07 14:40:56.375 311 12394.08 108.15 54583.72 88888.00 2015-11-07 14:40:56.500 311 12393.92 108.12 54583.75 88888.00 2015-11-07 14:40:56.625 311 12393.83 108.10 54583.75 88888.00 2015-11-07 14:40:56.750 311 12393.73 108.05 54583.80 88888.00 2015-11-07 14:40:56.875 311 12393.65 108.03 54583.85 88888.00 2015-11-07 14:40:57.000 311 12393.55 107.95 54583.88 88888.00 2015-11-07 14:40:57.125 311 12393.45 107.92 54583.95 88888.00 2015-11-07 14:40:57.250 311 12393.35 107.85 54583.97 88888.00 2015-11-07 14:40:57.375 311 12393.30 107.90 54583.97 88888.00 2015-11-07 14:40:57.500 311 12393.17 107.95 54584.00 88888.00 2015-11-07 14:40:57.625 311 12393.12 107.97 54584.03 88888.00 2015-11-07 14:40:57.750 311 12393.05 108.05 54584.03 88888.00 2015-11-07 14:40:57.875 311 12392.98 108.15 54584.05 88888.00 2015-11-07 14:40:58.000 311 12392.98 108.25 54584.05 88888.00 2015-11-07 14:40:58.125 311 12392.95 108.40 54584.05 88888.00 2015-11-07 14:40:58.250 311 12392.90 108.58 54584.05 88888.00 2015-11-07 14:40:58.375 311 12393.00 108.70 54584.03 88888.00 2015-11-07 14:40:58.500 311 12393.10 108.83 54584.00 88888.00 2015-11-07 14:40:58.625 311 12393.15 108.92 54583.97 88888.00 2015-11-07 14:40:58.750 311 12393.23 109.05 54583.97 88888.00 2015-11-07 14:40:58.875 311 12393.33 109.17 54583.95 88888.00 2015-11-07 14:40:59.000 311 12393.52 109.25 54583.90 88888.00 2015-11-07 14:40:59.125 311 12393.67 109.33 54583.88 88888.00 2015-11-07 14:40:59.250 311 12393.83 109.42 54583.85 88888.00 2015-11-07 14:40:59.375 311 12393.92 109.47 54583.85 88888.00 2015-11-07 14:40:59.500 311 12394.00 109.55 54583.82 88888.00 2015-11-07 14:40:59.625 311 12394.08 109.60 54583.82 88888.00 2015-11-07 14:40:59.750 311 12394.23 109.62 54583.85 88888.00 2015-11-07 14:40:59.875 311 12394.25 109.67 54583.85 88888.00 2015-11-07 14:41:00.000 311 12394.27 109.78 54583.85 88888.00 2015-11-07 14:41:00.125 311 12394.30 109.83 54583.82 88888.00 2015-11-07 14:41:00.250 311 12394.30 109.90 54583.82 88888.00 2015-11-07 14:41:00.375 311 12394.38 109.97 54583.85 88888.00 2015-11-07 14:41:00.500 311 12394.45 110.00 54583.80 88888.00 2015-11-07 14:41:00.625 311 12394.45 110.03 54583.82 88888.00 2015-11-07 14:41:00.750 311 12394.50 110.08 54583.80 88888.00 2015-11-07 14:41:00.875 311 12394.58 110.08 54583.78 88888.00 2015-11-07 14:41:01.000 311 12394.62 110.03 54583.78 88888.00 2015-11-07 14:41:01.125 311 12394.60 110.03 54583.75 88888.00 2015-11-07 14:41:01.250 311 12394.58 109.97 54583.75 88888.00 2015-11-07 14:41:01.375 311 12394.48 109.95 54583.75 88888.00 2015-11-07 14:41:01.500 311 12394.50 109.90 54583.75 88888.00 2015-11-07 14:41:01.625 311 12394.55 109.88 54583.75 88888.00 2015-11-07 14:41:01.750 311 12394.58 109.83 54583.75 88888.00 2015-11-07 14:41:01.875 311 12394.58 109.78 54583.72 88888.00 2015-11-07 14:41:02.000 311 12394.62 109.70 54583.72 88888.00 2015-11-07 14:41:02.125 311 12394.55 109.67 54583.68 88888.00 2015-11-07 14:41:02.250 311 12394.45 109.72 54583.68 88888.00 2015-11-07 14:41:02.375 311 12394.48 109.75 54583.70 88888.00 2015-11-07 14:41:02.500 311 12394.50 109.78 54583.70 88888.00 2015-11-07 14:41:02.625 311 12394.45 109.80 54583.68 88888.00 2015-11-07 14:41:02.750 311 12394.40 109.83 54583.65 88888.00 2015-11-07 14:41:02.875 311 12394.40 109.90 54583.62 88888.00 2015-11-07 14:41:03.000 311 12394.45 110.00 54583.60 88888.00 2015-11-07 14:41:03.125 311 12394.50 110.05 54583.60 88888.00 2015-11-07 14:41:03.250 311 12394.48 110.12 54583.60 88888.00 2015-11-07 14:41:03.375 311 12394.52 110.17 54583.60 88888.00 2015-11-07 14:41:03.500 311 12394.58 110.33 54583.55 88888.00 2015-11-07 14:41:03.625 311 12394.52 110.42 54583.53 88888.00 2015-11-07 14:41:03.750 311 12394.50 110.53 54583.45 88888.00 2015-11-07 14:41:03.875 311 12394.48 110.65 54583.47 88888.00 2015-11-07 14:41:04.000 311 12394.52 110.78 54583.43 88888.00 2015-11-07 14:41:04.125 311 12394.58 110.83 54583.40 88888.00 2015-11-07 14:41:04.250 311 12394.62 110.90 54583.38 88888.00 2015-11-07 14:41:04.375 311 12394.67 110.97 54583.38 88888.00 2015-11-07 14:41:04.500 311 12394.67 111.05 54583.38 88888.00 2015-11-07 14:41:04.625 311 12394.75 111.12 54583.30 88888.00 2015-11-07 14:41:04.750 311 12394.85 111.17 54583.30 88888.00 2015-11-07 14:41:04.875 311 12394.80 111.22 54583.25 88888.00 2015-11-07 14:41:05.000 311 12394.75 111.30 54583.22 88888.00 2015-11-07 14:41:05.125 311 12394.77 111.42 54583.18 88888.00 2015-11-07 14:41:05.250 311 12394.88 111.55 54583.18 88888.00 2015-11-07 14:41:05.375 311 12394.95 111.62 54583.18 88888.00 2015-11-07 14:41:05.500 311 12394.92 111.70 54583.15 88888.00 2015-11-07 14:41:05.625 311 12394.90 111.75 54583.12 88888.00 2015-11-07 14:41:05.750 311 12394.85 111.78 54583.10 88888.00 2015-11-07 14:41:05.875 311 12394.83 111.80 54583.10 88888.00 2015-11-07 14:41:06.000 311 12394.85 111.80 54583.10 88888.00 2015-11-07 14:41:06.125 311 12394.77 111.80 54583.12 88888.00 2015-11-07 14:41:06.250 311 12394.75 111.75 54583.12 88888.00 2015-11-07 14:41:06.375 311 12394.73 111.70 54583.15 88888.00 2015-11-07 14:41:06.500 311 12394.70 111.70 54583.12 88888.00 2015-11-07 14:41:06.625 311 12394.67 111.67 54583.15 88888.00 2015-11-07 14:41:06.750 311 12394.60 111.65 54583.15 88888.00 2015-11-07 14:41:06.875 311 12394.50 111.58 54583.15 88888.00 2015-11-07 14:41:07.000 311 12394.48 111.50 54583.12 88888.00 2015-11-07 14:41:07.125 311 12394.40 111.40 54583.15 88888.00 2015-11-07 14:41:07.250 311 12394.23 111.28 54583.15 88888.00 2015-11-07 14:41:07.375 311 12394.15 111.17 54583.15 88888.00 2015-11-07 14:41:07.500 311 12394.08 111.12 54583.15 88888.00 2015-11-07 14:41:07.625 311 12394.02 111.08 54583.15 88888.00 2015-11-07 14:41:07.750 311 12393.98 111.00 54583.18 88888.00 2015-11-07 14:41:07.875 311 12393.88 110.95 54583.18 88888.00 2015-11-07 14:41:08.000 311 12393.75 110.90 54583.18 88888.00 2015-11-07 14:41:08.125 311 12393.60 110.90 54583.20 88888.00 2015-11-07 14:41:08.250 311 12393.52 110.92 54583.22 88888.00 2015-11-07 14:41:08.375 311 12393.50 110.95 54583.22 88888.00 2015-11-07 14:41:08.500 311 12393.42 110.92 54583.22 88888.00 2015-11-07 14:41:08.625 311 12393.33 110.92 54583.20 88888.00 2015-11-07 14:41:08.750 311 12393.25 110.92 54583.20 88888.00 2015-11-07 14:41:08.875 311 12393.10 110.92 54583.20 88888.00 2015-11-07 14:41:09.000 311 12393.02 110.95 54583.18 88888.00 2015-11-07 14:41:09.125 311 12392.88 110.95 54583.18 88888.00 2015-11-07 14:41:09.250 311 12392.77 110.97 54583.20 88888.00 2015-11-07 14:41:09.375 311 12392.70 111.05 54583.20 88888.00 2015-11-07 14:41:09.500 311 12392.67 111.10 54583.20 88888.00 2015-11-07 14:41:09.625 311 12392.62 111.12 54583.20 88888.00 2015-11-07 14:41:09.750 311 12392.52 111.12 54583.20 88888.00 2015-11-07 14:41:09.875 311 12392.45 111.15 54583.20 88888.00 2015-11-07 14:41:10.000 311 12392.40 111.12 54583.18 88888.00 2015-11-07 14:41:10.125 311 12392.35 111.12 54583.20 88888.00 2015-11-07 14:41:10.250 311 12392.27 111.15 54583.20 88888.00 2015-11-07 14:41:10.375 311 12392.27 111.17 54583.18 88888.00 2015-11-07 14:41:10.500 311 12392.17 111.17 54583.18 88888.00 2015-11-07 14:41:10.625 311 12392.08 111.20 54583.18 88888.00 2015-11-07 14:41:10.750 311 12391.98 111.17 54583.20 88888.00 2015-11-07 14:41:10.875 311 12391.92 111.25 54583.20 88888.00 2015-11-07 14:41:11.000 311 12391.85 111.33 54583.18 88888.00 2015-11-07 14:41:11.125 311 12391.67 111.40 54583.18 88888.00 2015-11-07 14:41:11.250 311 12391.65 111.50 54583.20 88888.00 2015-11-07 14:41:11.375 311 12391.65 111.62 54583.18 88888.00 2015-11-07 14:41:11.500 311 12391.60 111.67 54583.15 88888.00 2015-11-07 14:41:11.625 311 12391.55 111.78 54583.15 88888.00 2015-11-07 14:41:11.750 311 12391.58 111.83 54583.15 88888.00 2015-11-07 14:41:11.875 311 12391.58 111.83 54583.12 88888.00 2015-11-07 14:41:12.000 311 12391.62 111.85 54583.10 88888.00 2015-11-07 14:41:12.125 311 12391.62 111.85 54583.10 88888.00 2015-11-07 14:41:12.250 311 12391.55 111.80 54583.10 88888.00 2015-11-07 14:41:12.375 311 12391.55 111.80 54583.12 88888.00 2015-11-07 14:41:12.500 311 12391.55 111.78 54583.12 88888.00 2015-11-07 14:41:12.625 311 12391.52 111.70 54583.10 88888.00 2015-11-07 14:41:12.750 311 12391.45 111.65 54583.10 88888.00 2015-11-07 14:41:12.875 311 12391.38 111.58 54583.10 88888.00 2015-11-07 14:41:13.000 311 12391.35 111.58 54583.10 88888.00 2015-11-07 14:41:13.125 311 12391.33 111.55 54583.10 88888.00 2015-11-07 14:41:13.250 311 12391.30 111.53 54583.10 88888.00 2015-11-07 14:41:13.375 311 12391.27 111.55 54583.07 88888.00 2015-11-07 14:41:13.500 311 12391.27 111.58 54583.07 88888.00 2015-11-07 14:41:13.625 311 12391.25 111.58 54583.05 88888.00 2015-11-07 14:41:13.750 311 12391.23 111.58 54583.05 88888.00 2015-11-07 14:41:13.875 311 12391.20 111.50 54583.05 88888.00 2015-11-07 14:41:14.000 311 12391.17 111.40 54583.03 88888.00 2015-11-07 14:41:14.125 311 12391.12 111.30 54583.03 88888.00 2015-11-07 14:41:14.250 311 12391.08 111.17 54583.03 88888.00 2015-11-07 14:41:14.375 311 12391.00 111.08 54583.03 88888.00 2015-11-07 14:41:14.500 311 12390.90 110.97 54583.03 88888.00 2015-11-07 14:41:14.625 311 12390.83 110.88 54583.03 88888.00 2015-11-07 14:41:14.750 311 12390.85 110.80 54583.03 88888.00 2015-11-07 14:41:14.875 311 12390.80 110.78 54582.97 88888.00 2015-11-07 14:41:15.000 311 12390.73 110.72 54582.97 88888.00 2015-11-07 14:41:15.125 311 12390.65 110.67 54582.97 88888.00 2015-11-07 14:41:15.250 311 12390.62 110.58 54582.90 88888.00 2015-11-07 14:41:15.375 311 12390.62 110.60 54582.90 88888.00 2015-11-07 14:41:15.500 311 12390.62 110.62 54582.88 88888.00 2015-11-07 14:41:15.625 311 12390.60 110.62 54582.85 88888.00 2015-11-07 14:41:15.750 311 12390.62 110.67 54582.82 88888.00 2015-11-07 14:41:15.875 311 12390.67 110.72 54582.78 88888.00 2015-11-07 14:41:16.000 311 12390.73 110.80 54582.75 88888.00 2015-11-07 14:41:16.125 311 12390.77 110.88 54582.75 88888.00 2015-11-07 14:41:16.250 311 12390.73 110.85 54582.75 88888.00 2015-11-07 14:41:16.375 311 12390.65 110.88 54582.72 88888.00 2015-11-07 14:41:16.500 311 12390.62 110.90 54582.70 88888.00 2015-11-07 14:41:16.625 311 12390.60 110.90 54582.70 88888.00 2015-11-07 14:41:16.750 311 12390.55 110.90 54582.70 88888.00 2015-11-07 14:41:16.875 311 12390.50 110.90 54582.72 88888.00 2015-11-07 14:41:17.000 311 12390.48 110.92 54582.70 88888.00 2015-11-07 14:41:17.125 311 12390.42 110.92 54582.72 88888.00 2015-11-07 14:41:17.250 311 12390.38 110.88 54582.72 88888.00 2015-11-07 14:41:17.375 311 12390.35 110.88 54582.72 88888.00 2015-11-07 14:41:17.500 311 12390.33 110.95 54582.70 88888.00 2015-11-07 14:41:17.625 311 12390.38 111.05 54582.68 88888.00 2015-11-07 14:41:17.750 311 12390.40 111.08 54582.70 88888.00 2015-11-07 14:41:17.875 311 12390.38 111.03 54582.72 88888.00 2015-11-07 14:41:18.000 311 12390.33 110.97 54582.72 88888.00 2015-11-07 14:41:18.125 311 12390.27 110.97 54582.70 88888.00 2015-11-07 14:41:18.250 311 12390.25 110.97 54582.70 88888.00 2015-11-07 14:41:18.375 311 12390.30 111.00 54582.70 88888.00 2015-11-07 14:41:18.500 311 12390.27 111.03 54582.70 88888.00 2015-11-07 14:41:18.625 311 12390.25 111.03 54582.68 88888.00 2015-11-07 14:41:18.750 311 12390.20 111.05 54582.65 88888.00 2015-11-07 14:41:18.875 311 12390.20 111.05 54582.62 88888.00 2015-11-07 14:41:19.000 311 12390.10 111.03 54582.68 88888.00 2015-11-07 14:41:19.125 311 12390.00 111.05 54582.68 88888.00 2015-11-07 14:41:19.250 311 12389.95 111.05 54582.62 88888.00 2015-11-07 14:41:19.375 311 12389.95 111.03 54582.60 88888.00 2015-11-07 14:41:19.500 311 12389.92 110.95 54582.60 88888.00 2015-11-07 14:41:19.625 311 12389.90 110.88 54582.60 88888.00 2015-11-07 14:41:19.750 311 12389.83 110.80 54582.60 88888.00 2015-11-07 14:41:19.875 311 12389.80 110.70 54582.60 88888.00 2015-11-07 14:41:20.000 311 12389.77 110.55 54582.60 88888.00 2015-11-07 14:41:20.125 311 12389.70 110.42 54582.60 88888.00 2015-11-07 14:41:20.250 311 12389.65 110.30 54582.65 88888.00 2015-11-07 14:41:20.375 311 12389.60 110.17 54582.62 88888.00 2015-11-07 14:41:20.500 311 12389.50 110.10 54582.62 88888.00 2015-11-07 14:41:20.625 311 12389.48 110.03 54582.60 88888.00 2015-11-07 14:41:20.750 311 12389.45 109.95 54582.57 88888.00 2015-11-07 14:41:20.875 311 12389.40 109.90 54582.57 88888.00 2015-11-07 14:41:21.000 311 12389.40 109.88 54582.57 88888.00 2015-11-07 14:41:21.125 311 12389.30 109.85 54582.57 88888.00 2015-11-07 14:41:21.250 311 12389.25 109.88 54582.55 88888.00 2015-11-07 14:41:21.375 311 12389.33 109.88 54582.53 88888.00 2015-11-07 14:41:21.500 311 12389.20 109.88 54582.55 88888.00 2015-11-07 14:41:21.625 311 12389.10 109.85 54582.53 88888.00 2015-11-07 14:41:21.750 311 12389.05 109.85 54582.50 88888.00 2015-11-07 14:41:21.875 311 12389.02 109.80 54582.53 88888.00 2015-11-07 14:41:22.000 311 12388.95 109.83 54582.50 88888.00 2015-11-07 14:41:22.125 311 12388.85 109.83 54582.53 88888.00 2015-11-07 14:41:22.250 311 12388.77 109.85 54582.50 88888.00 2015-11-07 14:41:22.375 311 12388.70 109.92 54582.50 88888.00 2015-11-07 14:41:22.500 311 12388.65 109.95 54582.50 88888.00 2015-11-07 14:41:22.625 311 12388.58 109.92 54582.50 88888.00 2015-11-07 14:41:22.750 311 12388.48 109.92 54582.47 88888.00 2015-11-07 14:41:22.875 311 12388.42 109.95 54582.45 88888.00 2015-11-07 14:41:23.000 311 12388.33 109.97 54582.43 88888.00 2015-11-07 14:41:23.125 311 12388.25 110.05 54582.43 88888.00 2015-11-07 14:41:23.250 311 12388.23 110.15 54582.43 88888.00 2015-11-07 14:41:23.375 311 12388.30 110.25 54582.40 88888.00 2015-11-07 14:41:23.500 311 12388.27 110.33 54582.38 88888.00 2015-11-07 14:41:23.625 311 12388.25 110.35 54582.38 88888.00 2015-11-07 14:41:23.750 311 12388.30 110.40 54582.38 88888.00 2015-11-07 14:41:23.875 311 12388.25 110.42 54582.35 88888.00 2015-11-07 14:41:24.000 311 12388.25 110.40 54582.32 88888.00 2015-11-07 14:41:24.125 311 12388.23 110.35 54582.32 88888.00 2015-11-07 14:41:24.250 311 12388.17 110.35 54582.32 88888.00 2015-11-07 14:41:24.375 311 12388.15 110.35 54582.32 88888.00 2015-11-07 14:41:24.500 311 12388.10 110.22 54582.35 88888.00 2015-11-07 14:41:24.625 311 12388.02 110.10 54582.35 88888.00 2015-11-07 14:41:24.750 311 12387.98 109.97 54582.35 88888.00 2015-11-07 14:41:24.875 311 12387.98 109.88 54582.32 88888.00 2015-11-07 14:41:25.000 311 12388.05 109.75 54582.30 88888.00 2015-11-07 14:41:25.125 311 12388.00 109.65 54582.32 88888.00 2015-11-07 14:41:25.250 311 12387.92 109.55 54582.32 88888.00 2015-11-07 14:41:25.375 311 12387.98 109.50 54582.32 88888.00 2015-11-07 14:41:25.500 311 12388.00 109.47 54582.30 88888.00 2015-11-07 14:41:25.625 311 12387.98 109.45 54582.30 88888.00 2015-11-07 14:41:25.750 311 12387.98 109.42 54582.28 88888.00 2015-11-07 14:41:25.875 311 12387.95 109.38 54582.28 88888.00 2015-11-07 14:41:26.000 311 12387.90 109.33 54582.28 88888.00 2015-11-07 14:41:26.125 311 12387.88 109.33 54582.30 88888.00 2015-11-07 14:41:26.250 311 12387.88 109.28 54582.22 88888.00 2015-11-07 14:41:26.375 311 12387.92 109.28 54582.20 88888.00 2015-11-07 14:41:26.500 311 12387.88 109.25 54582.20 88888.00 2015-11-07 14:41:26.625 311 12387.92 109.22 54582.20 88888.00 2015-11-07 14:41:26.750 311 12387.88 109.20 54582.18 88888.00 2015-11-07 14:41:26.875 311 12387.80 109.12 54582.18 88888.00 2015-11-07 14:41:27.000 311 12387.73 109.10 54582.12 88888.00 2015-11-07 14:41:27.125 311 12387.70 109.05 54582.12 88888.00 2015-11-07 14:41:27.250 311 12387.60 109.00 54582.12 88888.00 2015-11-07 14:41:27.375 311 12387.50 108.95 54582.12 88888.00 2015-11-07 14:41:27.500 311 12387.45 108.90 54582.10 88888.00 2015-11-07 14:41:27.625 311 12387.42 108.90 54582.05 88888.00 2015-11-07 14:41:27.750 311 12387.42 108.88 54582.03 88888.00 2015-11-07 14:41:27.875 311 12387.48 108.92 54581.97 88888.00 2015-11-07 14:41:28.000 311 12387.50 108.95 54581.95 88888.00 2015-11-07 14:41:28.125 311 12387.52 108.95 54581.93 88888.00 2015-11-07 14:41:28.250 311 12387.58 108.95 54581.93 88888.00 2015-11-07 14:41:28.375 311 12387.65 108.97 54581.93 88888.00 2015-11-07 14:41:28.500 311 12387.67 108.97 54581.90 88888.00 2015-11-07 14:41:28.625 311 12387.62 108.92 54581.90 88888.00 2015-11-07 14:41:28.750 311 12387.60 108.88 54581.88 88888.00 2015-11-07 14:41:28.875 311 12387.55 108.80 54581.82 88888.00 2015-11-07 14:41:29.000 311 12387.50 108.72 54581.80 88888.00 2015-11-07 14:41:29.125 311 12387.48 108.62 54581.80 88888.00 2015-11-07 14:41:29.250 311 12387.35 108.53 54581.80 88888.00 2015-11-07 14:41:29.375 311 12387.23 108.45 54581.78 88888.00 2015-11-07 14:41:29.500 311 12387.20 108.35 54581.78 88888.00 2015-11-07 14:41:29.625 311 12387.15 108.28 54581.78 88888.00 2015-11-07 14:41:29.750 311 12387.10 108.22 54581.80 88888.00 2015-11-07 14:41:29.875 311 12386.98 108.12 54581.78 88888.00 2015-11-07 14:41:30.000 311 12386.92 108.08 54581.80 88888.00 2015-11-07 14:41:30.125 311 12386.80 108.05 54581.82 88888.00 2015-11-07 14:41:30.250 311 12386.67 108.03 54581.80 88888.00 2015-11-07 14:41:30.375 311 12386.65 108.00 54581.75 88888.00 2015-11-07 14:41:30.500 311 12386.62 108.05 54581.78 88888.00 2015-11-07 14:41:30.625 311 12386.55 108.12 54581.78 88888.00 2015-11-07 14:41:30.750 311 12386.45 108.20 54581.78 88888.00 2015-11-07 14:41:30.875 311 12386.42 108.25 54581.75 88888.00 2015-11-07 14:41:31.000 311 12386.38 108.30 54581.72 88888.00 2015-11-07 14:41:31.125 311 12386.27 108.30 54581.75 88888.00 2015-11-07 14:41:31.250 311 12386.17 108.30 54581.75 88888.00 2015-11-07 14:41:31.375 311 12386.10 108.33 54581.72 88888.00 2015-11-07 14:41:31.500 311 12386.08 108.35 54581.75 88888.00 2015-11-07 14:41:31.625 311 12386.02 108.33 54581.75 88888.00 2015-11-07 14:41:31.750 311 12385.90 108.35 54581.72 88888.00 2015-11-07 14:41:31.875 311 12385.83 108.30 54581.72 88888.00 2015-11-07 14:41:32.000 311 12385.77 108.28 54581.75 88888.00 2015-11-07 14:41:32.125 311 12385.75 108.17 54581.78 88888.00 2015-11-07 14:41:32.250 311 12385.73 108.08 54581.75 88888.00 2015-11-07 14:41:32.375 311 12385.75 108.05 54581.75 88888.00 2015-11-07 14:41:32.500 311 12385.73 108.08 54581.75 88888.00 2015-11-07 14:41:32.625 311 12385.70 108.05 54581.72 88888.00 2015-11-07 14:41:32.750 311 12385.67 108.03 54581.75 88888.00 2015-11-07 14:41:32.875 311 12385.73 107.97 54581.75 88888.00 2015-11-07 14:41:33.000 311 12385.73 108.00 54581.72 88888.00 2015-11-07 14:41:33.125 311 12385.65 108.00 54581.75 88888.00 2015-11-07 14:41:33.250 311 12385.60 108.03 54581.80 88888.00 2015-11-07 14:41:33.375 311 12385.60 108.03 54581.82 88888.00 2015-11-07 14:41:33.500 311 12385.60 108.03 54581.82 88888.00 2015-11-07 14:41:33.625 311 12385.58 108.00 54581.82 88888.00 2015-11-07 14:41:33.750 311 12385.55 107.97 54581.82 88888.00 2015-11-07 14:41:33.875 311 12385.45 107.95 54581.82 88888.00 2015-11-07 14:41:34.000 311 12385.35 107.90 54581.85 88888.00 2015-11-07 14:41:34.125 311 12385.38 107.85 54581.88 88888.00 2015-11-07 14:41:34.250 311 12385.35 107.85 54581.90 88888.00 2015-11-07 14:41:34.375 311 12385.33 107.88 54581.90 88888.00 2015-11-07 14:41:34.500 311 12385.25 107.88 54581.90 88888.00 2015-11-07 14:41:34.625 311 12385.27 107.85 54581.90 88888.00 2015-11-07 14:41:34.750 311 12385.33 107.80 54581.90 88888.00 2015-11-07 14:41:34.875 311 12385.40 107.78 54581.93 88888.00 2015-11-07 14:41:35.000 311 12385.42 107.83 54581.93 88888.00 2015-11-07 14:41:35.125 311 12385.40 107.88 54581.95 88888.00 2015-11-07 14:41:35.250 311 12385.35 107.90 54581.93 88888.00 2015-11-07 14:41:35.375 311 12385.33 107.92 54581.97 88888.00 2015-11-07 14:41:35.500 311 12385.27 107.97 54582.00 88888.00 2015-11-07 14:41:35.625 311 12385.25 108.00 54582.03 88888.00 2015-11-07 14:41:35.750 311 12385.23 108.03 54582.03 88888.00 2015-11-07 14:41:35.875 311 12385.17 108.00 54582.07 88888.00 2015-11-07 14:41:36.000 311 12385.08 108.03 54582.07 88888.00 2015-11-07 14:41:36.125 311 12385.00 108.05 54582.12 88888.00 2015-11-07 14:41:36.250 311 12384.90 108.05 54582.15 88888.00 2015-11-07 14:41:36.375 311 12384.92 108.05 54582.20 88888.00 2015-11-07 14:41:36.500 311 12384.80 108.08 54582.22 88888.00 2015-11-07 14:41:36.625 311 12384.62 108.10 54582.25 88888.00 2015-11-07 14:41:36.750 311 12384.45 108.15 54582.28 88888.00 2015-11-07 14:41:36.875 311 12384.33 108.20 54582.28 88888.00 2015-11-07 14:41:37.000 311 12384.15 108.20 54582.28 88888.00 2015-11-07 14:41:37.125 311 12384.05 108.28 54582.32 88888.00 2015-11-07 14:41:37.250 311 12383.98 108.33 54582.35 88888.00 2015-11-07 14:41:37.375 311 12383.98 108.33 54582.35 88888.00 2015-11-07 14:41:37.500 311 12383.88 108.33 54582.38 88888.00 2015-11-07 14:41:37.625 311 12383.80 108.38 54582.38 88888.00 2015-11-07 14:41:37.750 311 12383.73 108.40 54582.38 88888.00 2015-11-07 14:41:37.875 311 12383.65 108.45 54582.40 88888.00 2015-11-07 14:41:38.000 311 12383.58 108.50 54582.40 88888.00 2015-11-07 14:41:38.125 311 12383.55 108.58 54582.40 88888.00 2015-11-07 14:41:38.250 311 12383.42 108.53 54582.43 88888.00 2015-11-07 14:41:38.375 311 12383.33 108.58 54582.43 88888.00 2015-11-07 14:41:38.500 311 12383.23 108.60 54582.45 88888.00 2015-11-07 14:41:38.625 311 12383.20 108.67 54582.47 88888.00 2015-11-07 14:41:38.750 311 12383.17 108.72 54582.50 88888.00 2015-11-07 14:41:38.875 311 12383.12 108.80 54582.53 88888.00 2015-11-07 14:41:39.000 311 12383.15 108.92 54582.55 88888.00 2015-11-07 14:41:39.125 311 12383.08 109.08 54582.50 88888.00 2015-11-07 14:41:39.250 311 12383.05 109.22 54582.55 88888.00 2015-11-07 14:41:39.375 311 12383.12 109.30 54582.55 88888.00 2015-11-07 14:41:39.500 311 12383.12 109.35 54582.53 88888.00 2015-11-07 14:41:39.625 311 12383.10 109.40 54582.53 88888.00 2015-11-07 14:41:39.750 311 12383.05 109.45 54582.53 88888.00 2015-11-07 14:41:39.875 311 12383.05 109.45 54582.53 88888.00 2015-11-07 14:41:40.000 311 12383.00 109.40 54582.55 88888.00 2015-11-07 14:41:40.125 311 12382.95 109.38 54582.57 88888.00 2015-11-07 14:41:40.250 311 12382.92 109.33 54582.57 88888.00 2015-11-07 14:41:40.375 311 12382.90 109.28 54582.57 88888.00 2015-11-07 14:41:40.500 311 12382.83 109.25 54582.60 88888.00 2015-11-07 14:41:40.625 311 12382.77 109.22 54582.60 88888.00 2015-11-07 14:41:40.750 311 12382.75 109.20 54582.62 88888.00 2015-11-07 14:41:40.875 311 12382.80 109.25 54582.65 88888.00 2015-11-07 14:41:41.000 311 12382.77 109.33 54582.60 88888.00 2015-11-07 14:41:41.125 311 12382.80 109.40 54582.65 88888.00 2015-11-07 14:41:41.250 311 12382.83 109.47 54582.62 88888.00 2015-11-07 14:41:41.375 311 12382.90 109.50 54582.62 88888.00 2015-11-07 14:41:41.500 311 12382.90 109.53 54582.62 88888.00 2015-11-07 14:41:41.625 311 12382.90 109.50 54582.60 88888.00 2015-11-07 14:41:41.750 311 12382.90 109.45 54582.60 88888.00 2015-11-07 14:41:41.875 311 12382.92 109.38 54582.62 88888.00 2015-11-07 14:41:42.000 311 12382.95 109.30 54582.60 88888.00 2015-11-07 14:41:42.125 311 12382.95 109.25 54582.62 88888.00 2015-11-07 14:41:42.250 311 12382.90 109.15 54582.65 88888.00 2015-11-07 14:41:42.375 311 12382.92 109.05 54582.65 88888.00 2015-11-07 14:41:42.500 311 12382.95 108.92 54582.62 88888.00 2015-11-07 14:41:42.625 311 12382.98 108.83 54582.65 88888.00 2015-11-07 14:41:42.750 311 12382.98 108.72 54582.65 88888.00 2015-11-07 14:41:42.875 311 12383.05 108.62 54582.62 88888.00 2015-11-07 14:41:43.000 311 12383.17 108.47 54582.62 88888.00 2015-11-07 14:41:43.125 311 12383.23 108.30 54582.62 88888.00 2015-11-07 14:41:43.250 311 12383.25 108.10 54582.62 88888.00 2015-11-07 14:41:43.375 311 12383.33 108.00 54582.62 88888.00 2015-11-07 14:41:43.500 311 12383.27 107.95 54582.65 88888.00 2015-11-07 14:41:43.625 311 12383.27 107.88 54582.65 88888.00 2015-11-07 14:41:43.750 311 12383.27 107.83 54582.65 88888.00 2015-11-07 14:41:43.875 311 12383.25 107.75 54582.62 88888.00 2015-11-07 14:41:44.000 311 12383.25 107.70 54582.62 88888.00 2015-11-07 14:41:44.125 311 12383.27 107.62 54582.60 88888.00 2015-11-07 14:41:44.250 311 12383.27 107.53 54582.60 88888.00 2015-11-07 14:41:44.375 311 12383.23 107.50 54582.60 88888.00 2015-11-07 14:41:44.500 311 12383.20 107.40 54582.60 88888.00 2015-11-07 14:41:44.625 311 12383.20 107.35 54582.60 88888.00 2015-11-07 14:41:44.750 311 12383.25 107.30 54582.57 88888.00 2015-11-07 14:41:44.875 311 12383.20 107.30 54582.57 88888.00 2015-11-07 14:41:45.000 311 12383.15 107.33 54582.55 88888.00 2015-11-07 14:41:45.125 311 12383.15 107.38 54582.55 88888.00 2015-11-07 14:41:45.250 311 12383.12 107.38 54582.50 88888.00 2015-11-07 14:41:45.375 311 12383.12 107.38 54582.47 88888.00 2015-11-07 14:41:45.500 311 12383.10 107.45 54582.45 88888.00 2015-11-07 14:41:45.625 311 12383.08 107.47 54582.43 88888.00 2015-11-07 14:41:45.750 311 12383.08 107.47 54582.40 88888.00 2015-11-07 14:41:45.875 311 12383.10 107.53 54582.38 88888.00 2015-11-07 14:41:46.000 311 12383.10 107.58 54582.35 88888.00 2015-11-07 14:41:46.125 311 12383.08 107.62 54582.32 88888.00 2015-11-07 14:41:46.250 311 12383.10 107.67 54582.30 88888.00 2015-11-07 14:41:46.375 311 12383.12 107.75 54582.25 88888.00 2015-11-07 14:41:46.500 311 12383.15 107.83 54582.20 88888.00 2015-11-07 14:41:46.625 311 12383.17 107.90 54582.20 88888.00 2015-11-07 14:41:46.750 311 12383.20 107.95 54582.20 88888.00 2015-11-07 14:41:46.875 311 12383.27 108.03 54582.12 88888.00 2015-11-07 14:41:47.000 311 12383.33 108.05 54582.10 88888.00 2015-11-07 14:41:47.125 311 12383.33 108.12 54582.05 88888.00 2015-11-07 14:41:47.250 311 12383.38 108.22 54582.07 88888.00 2015-11-07 14:41:47.375 311 12383.42 108.28 54582.05 88888.00 2015-11-07 14:41:47.500 311 12383.42 108.35 54582.05 88888.00 2015-11-07 14:41:47.625 311 12383.42 108.38 54582.07 88888.00 2015-11-07 14:41:47.750 311 12383.42 108.38 54582.07 88888.00 2015-11-07 14:41:47.875 311 12383.40 108.40 54582.07 88888.00 2015-11-07 14:41:48.000 311 12383.40 108.42 54582.05 88888.00 2015-11-07 14:41:48.125 311 12383.33 108.50 54582.05 88888.00 2015-11-07 14:41:48.250 311 12383.23 108.60 54582.05 88888.00 2015-11-07 14:41:48.375 311 12383.23 108.65 54582.03 88888.00 2015-11-07 14:41:48.500 311 12383.12 108.70 54582.03 88888.00 2015-11-07 14:41:48.625 311 12383.10 108.75 54582.03 88888.00 2015-11-07 14:41:48.750 311 12383.12 108.80 54581.97 88888.00 2015-11-07 14:41:48.875 311 12383.05 108.85 54581.97 88888.00 2015-11-07 14:41:49.000 311 12382.98 108.88 54581.95 88888.00 2015-11-07 14:41:49.125 311 12382.98 108.88 54581.95 88888.00 2015-11-07 14:41:49.250 311 12382.92 108.88 54581.93 88888.00 2015-11-07 14:41:49.375 311 12382.88 108.88 54581.95 88888.00 2015-11-07 14:41:49.500 311 12382.77 108.83 54581.93 88888.00 2015-11-07 14:41:49.625 311 12382.75 108.75 54581.95 88888.00 2015-11-07 14:41:49.750 311 12382.73 108.70 54581.93 88888.00 2015-11-07 14:41:49.875 311 12382.73 108.62 54581.93 88888.00 2015-11-07 14:41:50.000 311 12382.65 108.55 54581.93 88888.00 2015-11-07 14:41:50.125 311 12382.58 108.42 54581.93 88888.00 2015-11-07 14:41:50.250 311 12382.42 108.25 54581.93 88888.00 2015-11-07 14:41:50.375 311 12382.38 108.20 54581.93 88888.00 2015-11-07 14:41:50.500 311 12382.30 108.08 54581.95 88888.00 2015-11-07 14:41:50.625 311 12382.27 107.95 54581.95 88888.00 2015-11-07 14:41:50.750 311 12382.23 107.85 54581.95 88888.00 2015-11-07 14:41:50.875 311 12382.15 107.72 54581.95 88888.00 2015-11-07 14:41:51.000 311 12382.08 107.65 54581.95 88888.00 2015-11-07 14:41:51.125 311 12382.10 107.58 54581.95 88888.00 2015-11-07 14:41:51.250 311 12382.12 107.53 54581.95 88888.00 2015-11-07 14:41:51.375 311 12382.15 107.55 54581.95 88888.00 2015-11-07 14:41:51.500 311 12382.12 107.50 54581.90 88888.00 2015-11-07 14:41:51.625 311 12382.23 107.45 54581.90 88888.00 2015-11-07 14:41:51.750 311 12382.33 107.45 54581.90 88888.00 2015-11-07 14:41:51.875 311 12382.40 107.45 54581.93 88888.00 2015-11-07 14:41:52.000 311 12382.45 107.40 54581.93 88888.00 2015-11-07 14:41:52.125 311 12382.42 107.38 54581.95 88888.00 2015-11-07 14:41:52.250 311 12382.38 107.35 54581.95 88888.00 2015-11-07 14:41:52.375 311 12382.38 107.33 54581.93 88888.00 2015-11-07 14:41:52.500 311 12382.38 107.35 54581.90 88888.00 2015-11-07 14:41:52.625 311 12382.42 107.33 54581.93 88888.00 2015-11-07 14:41:52.750 311 12382.45 107.35 54581.90 88888.00 2015-11-07 14:41:52.875 311 12382.42 107.42 54581.95 88888.00 2015-11-07 14:41:53.000 311 12382.42 107.42 54581.95 88888.00 2015-11-07 14:41:53.125 311 12382.42 107.42 54581.97 88888.00 2015-11-07 14:41:53.250 311 12382.40 107.40 54581.97 88888.00 2015-11-07 14:41:53.375 311 12382.40 107.42 54581.95 88888.00 2015-11-07 14:41:53.500 311 12382.38 107.47 54581.93 88888.00 2015-11-07 14:41:53.625 311 12382.38 107.50 54581.95 88888.00 2015-11-07 14:41:53.750 311 12382.45 107.55 54581.93 88888.00 2015-11-07 14:41:53.875 311 12382.45 107.58 54581.90 88888.00 2015-11-07 14:41:54.000 311 12382.48 107.65 54581.88 88888.00 2015-11-07 14:41:54.125 311 12382.55 107.78 54581.85 88888.00 2015-11-07 14:41:54.250 311 12382.60 107.80 54581.82 88888.00 2015-11-07 14:41:54.375 311 12382.65 107.83 54581.80 88888.00 2015-11-07 14:41:54.500 311 12382.62 107.85 54581.78 88888.00 2015-11-07 14:41:54.625 311 12382.55 107.85 54581.75 88888.00 2015-11-07 14:41:54.750 311 12382.55 107.88 54581.75 88888.00 2015-11-07 14:41:54.875 311 12382.58 107.88 54581.75 88888.00 2015-11-07 14:41:55.000 311 12382.60 107.88 54581.72 88888.00 2015-11-07 14:41:55.125 311 12382.58 107.90 54581.70 88888.00 2015-11-07 14:41:55.250 311 12382.50 107.92 54581.72 88888.00 2015-11-07 14:41:55.375 311 12382.48 108.00 54581.68 88888.00 2015-11-07 14:41:55.500 311 12382.45 108.03 54581.68 88888.00 2015-11-07 14:41:55.625 311 12382.45 108.10 54581.68 88888.00 2015-11-07 14:41:55.750 311 12382.45 108.15 54581.65 88888.00 2015-11-07 14:41:55.875 311 12382.48 108.30 54581.62 88888.00 2015-11-07 14:41:56.000 311 12382.52 108.40 54581.60 88888.00 2015-11-07 14:41:56.125 311 12382.62 108.47 54581.57 88888.00 2015-11-07 14:41:56.250 311 12382.73 108.58 54581.55 88888.00 2015-11-07 14:41:56.375 311 12382.83 108.65 54581.53 88888.00 2015-11-07 14:41:56.500 311 12382.88 108.67 54581.50 88888.00 2015-11-07 14:41:56.625 311 12382.90 108.70 54581.50 88888.00 2015-11-07 14:41:56.750 311 12383.02 108.75 54581.47 88888.00 2015-11-07 14:41:56.875 311 12383.08 108.80 54581.45 88888.00 2015-11-07 14:41:57.000 311 12383.05 108.83 54581.40 88888.00 2015-11-07 14:41:57.125 311 12383.00 108.88 54581.38 88888.00 2015-11-07 14:41:57.250 311 12382.92 108.90 54581.35 88888.00 2015-11-07 14:41:57.375 311 12382.85 108.90 54581.32 88888.00 2015-11-07 14:41:57.500 311 12382.83 108.90 54581.32 88888.00 2015-11-07 14:41:57.625 311 12382.77 108.90 54581.30 88888.00 2015-11-07 14:41:57.750 311 12382.73 108.92 54581.30 88888.00 2015-11-07 14:41:57.875 311 12382.65 108.95 54581.28 88888.00 2015-11-07 14:41:58.000 311 12382.67 108.90 54581.28 88888.00 2015-11-07 14:41:58.125 311 12382.62 108.90 54581.25 88888.00 2015-11-07 14:41:58.250 311 12382.58 108.90 54581.20 88888.00 2015-11-07 14:41:58.375 311 12382.60 108.92 54581.15 88888.00 2015-11-07 14:41:58.500 311 12382.62 108.95 54581.12 88888.00 2015-11-07 14:41:58.625 311 12382.67 108.90 54581.10 88888.00 2015-11-07 14:41:58.750 311 12382.83 108.85 54581.03 88888.00 2015-11-07 14:41:58.875 311 12382.92 108.83 54580.97 88888.00 2015-11-07 14:41:59.000 311 12383.05 108.80 54580.93 88888.00 2015-11-07 14:41:59.125 311 12383.15 108.83 54580.90 88888.00 2015-11-07 14:41:59.250 311 12383.23 108.88 54580.85 88888.00 2015-11-07 14:41:59.375 311 12383.33 108.90 54580.80 88888.00 2015-11-07 14:41:59.500 311 12383.48 108.95 54580.75 88888.00 2015-11-07 14:41:59.625 311 12383.58 109.00 54580.75 88888.00 2015-11-07 14:41:59.750 311 12383.65 109.10 54580.70 88888.00 2015-11-07 14:41:59.875 311 12383.75 109.17 54580.65 88888.00 2015-11-07 14:42:00.000 311 12383.77 109.22 54580.57 88888.00 2015-11-07 14:42:00.125 311 12383.77 109.30 54580.55 88888.00 2015-11-07 14:42:00.250 311 12383.75 109.38 54580.55 88888.00 2015-11-07 14:42:00.375 311 12383.75 109.42 54580.50 88888.00 2015-11-07 14:42:00.500 311 12383.75 109.45 54580.45 88888.00 2015-11-07 14:42:00.625 311 12383.73 109.53 54580.40 88888.00 2015-11-07 14:42:00.750 311 12383.80 109.60 54580.38 88888.00 2015-11-07 14:42:00.875 311 12383.80 109.67 54580.32 88888.00 2015-11-07 14:42:01.000 311 12383.80 109.75 54580.28 88888.00 2015-11-07 14:42:01.125 311 12383.90 109.88 54580.25 88888.00 2015-11-07 14:42:01.250 311 12383.88 109.92 54580.20 88888.00 2015-11-07 14:42:01.375 311 12383.90 110.05 54580.15 88888.00 2015-11-07 14:42:01.500 311 12383.95 110.28 54580.07 88888.00 2015-11-07 14:42:01.625 311 12384.00 110.47 54580.07 88888.00 2015-11-07 14:42:01.750 311 12384.02 110.70 54580.03 88888.00 2015-11-07 14:42:01.875 311 12384.05 110.90 54579.95 88888.00 2015-11-07 14:42:02.000 311 12384.08 111.05 54579.88 88888.00 2015-11-07 14:42:02.125 311 12384.10 111.17 54579.88 88888.00 2015-11-07 14:42:02.250 311 12384.08 111.30 54579.85 88888.00 2015-11-07 14:42:02.375 311 12384.10 111.45 54579.80 88888.00 2015-11-07 14:42:02.500 311 12384.12 111.62 54579.78 88888.00 2015-11-07 14:42:02.625 311 12384.08 111.75 54579.72 88888.00 2015-11-07 14:42:02.750 311 12384.02 111.88 54579.68 88888.00 2015-11-07 14:42:02.875 311 12384.05 111.97 54579.68 88888.00 2015-11-07 14:42:03.000 311 12384.08 112.08 54579.60 88888.00 2015-11-07 14:42:03.125 311 12384.05 112.17 54579.57 88888.00 2015-11-07 14:42:03.250 311 12384.02 112.28 54579.53 88888.00 2015-11-07 14:42:03.375 311 12384.10 112.38 54579.50 88888.00 2015-11-07 14:42:03.500 311 12384.17 112.50 54579.45 88888.00 2015-11-07 14:42:03.625 311 12384.27 112.58 54579.43 88888.00 2015-11-07 14:42:03.750 311 12384.38 112.67 54579.43 88888.00 2015-11-07 14:42:03.875 311 12384.42 112.78 54579.38 88888.00 2015-11-07 14:42:04.000 311 12384.50 112.85 54579.32 88888.00 2015-11-07 14:42:04.125 311 12384.55 112.88 54579.32 88888.00 2015-11-07 14:42:04.250 311 12384.73 113.00 54579.30 88888.00 2015-11-07 14:42:04.375 311 12384.98 113.15 54579.25 88888.00 2015-11-07 14:42:04.500 311 12385.10 113.25 54579.28 88888.00 2015-11-07 14:42:04.625 311 12385.17 113.35 54579.25 88888.00 2015-11-07 14:42:04.750 311 12385.23 113.47 54579.22 88888.00 2015-11-07 14:42:04.875 311 12385.30 113.53 54579.25 88888.00 2015-11-07 14:42:05.000 311 12385.38 113.60 54579.25 88888.00 2015-11-07 14:42:05.125 311 12385.35 113.65 54579.25 88888.00 2015-11-07 14:42:05.250 311 12385.38 113.72 54579.28 88888.00 2015-11-07 14:42:05.375 311 12385.45 113.78 54579.28 88888.00 2015-11-07 14:42:05.500 311 12385.40 113.78 54579.28 88888.00 2015-11-07 14:42:05.625 311 12385.40 113.78 54579.28 88888.00 2015-11-07 14:42:05.750 311 12385.45 113.80 54579.32 88888.00 2015-11-07 14:42:05.875 311 12385.42 113.85 54579.32 88888.00 2015-11-07 14:42:06.000 311 12385.42 113.85 54579.35 88888.00 2015-11-07 14:42:06.125 311 12385.40 113.88 54579.35 88888.00 2015-11-07 14:42:06.250 311 12385.45 113.92 54579.32 88888.00 2015-11-07 14:42:06.375 311 12385.45 114.05 54579.32 88888.00 2015-11-07 14:42:06.500 311 12385.42 114.08 54579.35 88888.00 2015-11-07 14:42:06.625 311 12385.38 114.17 54579.40 88888.00 2015-11-07 14:42:06.750 311 12385.38 114.25 54579.38 88888.00 2015-11-07 14:42:06.875 311 12385.45 114.30 54579.40 88888.00 2015-11-07 14:42:07.000 311 12385.48 114.40 54579.43 88888.00 2015-11-07 14:42:07.125 311 12385.45 114.47 54579.43 88888.00 2015-11-07 14:42:07.250 311 12385.48 114.60 54579.43 88888.00 2015-11-07 14:42:07.375 311 12385.55 114.70 54579.43 88888.00 2015-11-07 14:42:07.500 311 12385.58 114.80 54579.43 88888.00 2015-11-07 14:42:07.625 311 12385.55 114.90 54579.45 88888.00 2015-11-07 14:42:07.750 311 12385.50 114.97 54579.43 88888.00 2015-11-07 14:42:07.875 311 12385.55 115.08 54579.47 88888.00 2015-11-07 14:42:08.000 311 12385.55 115.15 54579.45 88888.00 2015-11-07 14:42:08.125 311 12385.52 115.22 54579.47 88888.00 2015-11-07 14:42:08.250 311 12385.48 115.33 54579.50 88888.00 2015-11-07 14:42:08.375 311 12385.45 115.45 54579.47 88888.00 2015-11-07 14:42:08.500 311 12385.45 115.58 54579.45 88888.00 2015-11-07 14:42:08.625 311 12385.52 115.67 54579.45 88888.00 2015-11-07 14:42:08.750 311 12385.58 115.80 54579.47 88888.00 2015-11-07 14:42:08.875 311 12385.58 115.88 54579.47 88888.00 2015-11-07 14:42:09.000 311 12385.60 115.97 54579.47 88888.00 2015-11-07 14:42:09.125 311 12385.62 116.03 54579.47 88888.00 2015-11-07 14:42:09.250 311 12385.65 116.05 54579.50 88888.00 2015-11-07 14:42:09.375 311 12385.70 116.08 54579.50 88888.00 2015-11-07 14:42:09.500 311 12385.77 116.10 54579.53 88888.00 2015-11-07 14:42:09.625 311 12385.83 116.10 54579.53 88888.00 2015-11-07 14:42:09.750 311 12385.83 116.15 54579.53 88888.00 2015-11-07 14:42:09.875 311 12385.88 116.15 54579.50 88888.00 2015-11-07 14:42:10.000 311 12385.98 116.17 54579.53 88888.00 2015-11-07 14:42:10.125 311 12386.08 116.28 54579.50 88888.00 2015-11-07 14:42:10.250 311 12386.12 116.33 54579.53 88888.00 2015-11-07 14:42:10.375 311 12386.23 116.38 54579.55 88888.00 2015-11-07 14:42:10.500 311 12386.23 116.42 54579.55 88888.00 2015-11-07 14:42:10.625 311 12386.30 116.42 54579.53 88888.00 2015-11-07 14:42:10.750 311 12386.30 116.45 54579.50 88888.00 2015-11-07 14:42:10.875 311 12386.33 116.40 54579.50 88888.00 2015-11-07 14:42:11.000 311 12386.30 116.42 54579.53 88888.00 2015-11-07 14:42:11.125 311 12386.33 116.45 54579.55 88888.00 2015-11-07 14:42:11.250 311 12386.35 116.47 54579.57 88888.00 2015-11-07 14:42:11.375 311 12386.42 116.47 54579.60 88888.00 2015-11-07 14:42:11.500 311 12386.42 116.45 54579.57 88888.00 2015-11-07 14:42:11.625 311 12386.52 116.40 54579.55 88888.00 2015-11-07 14:42:11.750 311 12386.67 116.35 54579.55 88888.00 2015-11-07 14:42:11.875 311 12386.77 116.35 54579.55 88888.00 2015-11-07 14:42:12.000 311 12386.83 116.35 54579.53 88888.00 2015-11-07 14:42:12.125 311 12386.90 116.33 54579.53 88888.00 2015-11-07 14:42:12.250 311 12387.02 116.33 54579.50 88888.00 2015-11-07 14:42:12.375 311 12387.15 116.35 54579.50 88888.00 2015-11-07 14:42:12.500 311 12387.20 116.33 54579.47 88888.00 2015-11-07 14:42:12.625 311 12387.25 116.33 54579.47 88888.00 2015-11-07 14:42:12.750 311 12387.33 116.28 54579.47 88888.00 2015-11-07 14:42:12.875 311 12387.45 116.28 54579.53 88888.00 2015-11-07 14:42:13.000 311 12387.48 116.25 54579.50 88888.00 2015-11-07 14:42:13.125 311 12387.45 116.22 54579.50 88888.00 2015-11-07 14:42:13.250 311 12387.38 116.10 54579.47 88888.00 2015-11-07 14:42:13.375 311 12387.40 116.10 54579.50 88888.00 2015-11-07 14:42:13.500 311 12387.45 116.05 54579.53 88888.00 2015-11-07 14:42:13.625 311 12387.50 115.97 54579.53 88888.00 2015-11-07 14:42:13.750 311 12387.48 115.92 54579.53 88888.00 2015-11-07 14:42:13.875 311 12387.42 115.88 54579.53 88888.00 2015-11-07 14:42:14.000 311 12387.42 115.78 54579.50 88888.00 2015-11-07 14:42:14.125 311 12387.42 115.72 54579.53 88888.00 2015-11-07 14:42:14.250 311 12387.40 115.65 54579.53 88888.00 2015-11-07 14:42:14.375 311 12387.40 115.60 54579.50 88888.00 2015-11-07 14:42:14.500 311 12387.42 115.47 54579.50 88888.00 2015-11-07 14:42:14.625 311 12387.45 115.42 54579.47 88888.00 2015-11-07 14:42:14.750 311 12387.42 115.35 54579.47 88888.00 2015-11-07 14:42:14.875 311 12387.50 115.30 54579.47 88888.00 2015-11-07 14:42:15.000 311 12387.48 115.30 54579.50 88888.00 2015-11-07 14:42:15.125 311 12387.40 115.30 54579.50 88888.00 2015-11-07 14:42:15.250 311 12387.40 115.33 54579.43 88888.00 2015-11-07 14:42:15.375 311 12387.50 115.35 54579.45 88888.00 2015-11-07 14:42:15.500 311 12387.55 115.38 54579.43 88888.00 2015-11-07 14:42:15.625 311 12387.50 115.42 54579.45 88888.00 2015-11-07 14:42:15.750 311 12387.52 115.45 54579.47 88888.00 2015-11-07 14:42:15.875 311 12387.58 115.50 54579.45 88888.00 2015-11-07 14:42:16.000 311 12387.55 115.58 54579.43 88888.00 2015-11-07 14:42:16.125 311 12387.45 115.58 54579.45 88888.00 2015-11-07 14:42:16.250 311 12387.38 115.60 54579.43 88888.00 2015-11-07 14:42:16.375 311 12387.45 115.62 54579.38 88888.00 2015-11-07 14:42:16.500 311 12387.45 115.65 54579.35 88888.00 2015-11-07 14:42:16.625 311 12387.50 115.70 54579.35 88888.00 2015-11-07 14:42:16.750 311 12387.58 115.78 54579.30 88888.00 2015-11-07 14:42:16.875 311 12387.62 115.80 54579.30 88888.00 2015-11-07 14:42:17.000 311 12387.65 115.78 54579.28 88888.00 2015-11-07 14:42:17.125 311 12387.60 115.80 54579.28 88888.00 2015-11-07 14:42:17.250 311 12387.52 115.78 54579.28 88888.00 2015-11-07 14:42:17.375 311 12387.52 115.72 54579.25 88888.00 2015-11-07 14:42:17.500 311 12387.52 115.67 54579.22 88888.00 2015-11-07 14:42:17.625 311 12387.55 115.65 54579.18 88888.00 2015-11-07 14:42:17.750 311 12387.60 115.58 54579.15 88888.00 2015-11-07 14:42:17.875 311 12387.65 115.47 54579.12 88888.00 2015-11-07 14:42:18.000 311 12387.73 115.38 54579.10 88888.00 2015-11-07 14:42:18.125 311 12387.83 115.28 54579.07 88888.00 2015-11-07 14:42:18.250 311 12387.83 115.17 54579.05 88888.00 2015-11-07 14:42:18.375 311 12387.88 115.15 54579.05 88888.00 2015-11-07 14:42:18.500 311 12387.88 115.10 54579.00 88888.00 2015-11-07 14:42:18.625 311 12387.85 114.95 54579.00 88888.00 2015-11-07 14:42:18.750 311 12387.92 114.83 54578.95 88888.00 2015-11-07 14:42:18.875 311 12387.98 114.72 54578.95 88888.00 2015-11-07 14:42:19.000 311 12388.02 114.65 54578.95 88888.00 2015-11-07 14:42:19.125 311 12388.05 114.50 54578.93 88888.00 2015-11-07 14:42:19.250 311 12388.00 114.35 54578.90 88888.00 2015-11-07 14:42:19.375 311 12388.00 114.25 54578.90 88888.00 2015-11-07 14:42:19.500 311 12388.02 114.12 54578.85 88888.00 2015-11-07 14:42:19.625 311 12388.08 114.03 54578.88 88888.00 2015-11-07 14:42:19.750 311 12388.08 114.00 54578.88 88888.00 2015-11-07 14:42:19.875 311 12388.00 113.92 54578.88 88888.00 2015-11-07 14:42:20.000 311 12388.00 113.83 54578.85 88888.00 2015-11-07 14:42:20.125 311 12388.05 113.72 54578.82 88888.00 2015-11-07 14:42:20.250 311 12388.02 113.58 54578.85 88888.00 2015-11-07 14:42:20.375 311 12388.08 113.55 54578.80 88888.00 2015-11-07 14:42:20.500 311 12388.10 113.50 54578.80 88888.00 2015-11-07 14:42:20.625 311 12388.20 113.42 54578.78 88888.00 2015-11-07 14:42:20.750 311 12388.17 113.33 54578.82 88888.00 2015-11-07 14:42:20.875 311 12388.15 113.28 54578.82 88888.00 2015-11-07 14:42:21.000 311 12388.15 113.28 54578.78 88888.00 2015-11-07 14:42:21.125 311 12388.15 113.28 54578.80 88888.00 2015-11-07 14:42:21.250 311 12388.12 113.20 54578.82 88888.00 2015-11-07 14:42:21.375 311 12388.08 113.12 54578.78 88888.00 2015-11-07 14:42:21.500 311 12388.05 113.12 54578.78 88888.00 2015-11-07 14:42:21.625 311 12388.05 113.05 54578.75 88888.00 2015-11-07 14:42:21.750 311 12388.08 112.92 54578.75 88888.00 2015-11-07 14:42:21.875 311 12388.12 112.85 54578.72 88888.00 2015-11-07 14:42:22.000 311 12388.17 112.78 54578.72 88888.00 2015-11-07 14:42:22.125 311 12388.20 112.72 54578.72 88888.00 2015-11-07 14:42:22.250 311 12388.20 112.65 54578.75 88888.00 2015-11-07 14:42:22.375 311 12388.23 112.58 54578.70 88888.00 2015-11-07 14:42:22.500 311 12388.25 112.47 54578.70 88888.00 2015-11-07 14:42:22.625 311 12388.25 112.40 54578.68 88888.00 2015-11-07 14:42:22.750 311 12388.23 112.30 54578.68 88888.00 2015-11-07 14:42:22.875 311 12388.33 112.20 54578.70 88888.00 2015-11-07 14:42:23.000 311 12388.33 112.15 54578.68 88888.00 2015-11-07 14:42:23.125 311 12388.30 112.10 54578.70 88888.00 2015-11-07 14:42:23.250 311 12388.20 112.08 54578.72 88888.00 2015-11-07 14:42:23.375 311 12388.12 112.05 54578.70 88888.00 2015-11-07 14:42:23.500 311 12388.12 112.03 54578.72 88888.00 2015-11-07 14:42:23.625 311 12388.15 111.97 54578.70 88888.00 2015-11-07 14:42:23.750 311 12388.20 111.92 54578.70 88888.00 2015-11-07 14:42:23.875 311 12388.27 111.83 54578.72 88888.00 2015-11-07 14:42:24.000 311 12388.27 111.72 54578.70 88888.00 2015-11-07 14:42:24.125 311 12388.20 111.62 54578.70 88888.00 2015-11-07 14:42:24.250 311 12388.15 111.55 54578.68 88888.00 2015-11-07 14:42:24.375 311 12388.15 111.47 54578.70 88888.00 2015-11-07 14:42:24.500 311 12388.15 111.35 54578.72 88888.00 2015-11-07 14:42:24.625 311 12388.10 111.25 54578.75 88888.00 2015-11-07 14:42:24.750 311 12388.02 111.15 54578.78 88888.00 2015-11-07 14:42:24.875 311 12388.00 111.03 54578.78 88888.00 2015-11-07 14:42:25.000 311 12387.95 110.97 54578.78 88888.00 2015-11-07 14:42:25.125 311 12387.98 110.88 54578.80 88888.00 2015-11-07 14:42:25.250 311 12387.98 110.85 54578.82 88888.00 2015-11-07 14:42:25.375 311 12388.00 110.85 54578.80 88888.00 2015-11-07 14:42:25.500 311 12388.00 110.83 54578.78 88888.00 2015-11-07 14:42:25.625 311 12388.02 110.85 54578.82 88888.00 2015-11-07 14:42:25.750 311 12388.00 110.88 54578.82 88888.00 2015-11-07 14:42:25.875 311 12387.98 110.88 54578.80 88888.00 2015-11-07 14:42:26.000 311 12387.95 110.90 54578.78 88888.00 2015-11-07 14:42:26.125 311 12387.98 110.85 54578.80 88888.00 2015-11-07 14:42:26.250 311 12388.05 110.80 54578.82 88888.00 2015-11-07 14:42:26.375 311 12388.15 110.80 54578.82 88888.00 2015-11-07 14:42:26.500 311 12388.17 110.80 54578.80 88888.00 2015-11-07 14:42:26.625 311 12388.12 110.72 54578.82 88888.00 2015-11-07 14:42:26.750 311 12388.10 110.67 54578.78 88888.00 2015-11-07 14:42:26.875 311 12388.05 110.58 54578.75 88888.00 2015-11-07 14:42:27.000 311 12388.10 110.53 54578.78 88888.00 2015-11-07 14:42:27.125 311 12388.12 110.47 54578.80 88888.00 2015-11-07 14:42:27.250 311 12388.08 110.33 54578.80 88888.00 2015-11-07 14:42:27.375 311 12388.00 110.22 54578.78 88888.00 2015-11-07 14:42:27.500 311 12388.00 110.17 54578.78 88888.00 2015-11-07 14:42:27.625 311 12388.00 110.08 54578.78 88888.00 2015-11-07 14:42:27.750 311 12387.98 110.05 54578.75 88888.00 2015-11-07 14:42:27.875 311 12387.90 110.03 54578.78 88888.00 2015-11-07 14:42:28.000 311 12387.92 109.97 54578.80 88888.00 2015-11-07 14:42:28.125 311 12387.98 109.92 54578.82 88888.00 2015-11-07 14:42:28.250 311 12387.95 109.88 54578.80 88888.00 2015-11-07 14:42:28.375 311 12388.00 109.88 54578.80 88888.00 2015-11-07 14:42:28.500 311 12388.02 109.85 54578.78 88888.00 2015-11-07 14:42:28.625 311 12388.02 109.88 54578.80 88888.00 2015-11-07 14:42:28.750 311 12388.02 109.90 54578.78 88888.00 2015-11-07 14:42:28.875 311 12388.00 109.90 54578.78 88888.00 2015-11-07 14:42:29.000 311 12387.98 109.90 54578.75 88888.00 2015-11-07 14:42:29.125 311 12388.00 109.90 54578.75 88888.00 2015-11-07 14:42:29.250 311 12388.00 109.85 54578.78 88888.00 2015-11-07 14:42:29.375 311 12388.02 109.83 54578.75 88888.00 2015-11-07 14:42:29.500 311 12388.05 109.83 54578.72 88888.00 2015-11-07 14:42:29.625 311 12388.05 109.85 54578.75 88888.00 2015-11-07 14:42:29.750 311 12388.00 109.85 54578.72 88888.00 2015-11-07 14:42:29.875 311 12388.02 109.83 54578.75 88888.00 2015-11-07 14:42:30.000 311 12388.08 109.75 54578.75 88888.00 2015-11-07 14:42:30.125 311 12388.10 109.70 54578.75 88888.00 2015-11-07 14:42:30.250 311 12388.02 109.62 54578.78 88888.00 2015-11-07 14:42:30.375 311 12388.12 109.58 54578.78 88888.00 2015-11-07 14:42:30.500 311 12388.23 109.55 54578.78 88888.00 2015-11-07 14:42:30.625 311 12388.38 109.47 54578.72 88888.00 2015-11-07 14:42:30.750 311 12388.42 109.40 54578.75 88888.00 2015-11-07 14:42:30.875 311 12388.50 109.33 54578.75 88888.00 2015-11-07 14:42:31.000 311 12388.62 109.22 54578.72 88888.00 2015-11-07 14:42:31.125 311 12388.73 109.12 54578.75 88888.00 2015-11-07 14:42:31.250 311 12388.77 109.08 54578.78 88888.00 2015-11-07 14:42:31.375 311 12388.90 109.03 54578.80 88888.00 2015-11-07 14:42:31.500 311 12388.88 108.92 54578.80 88888.00 2015-11-07 14:42:31.625 311 12388.83 108.83 54578.78 88888.00 2015-11-07 14:42:31.750 311 12388.85 108.72 54578.78 88888.00 2015-11-07 14:42:31.875 311 12388.90 108.62 54578.75 88888.00 2015-11-07 14:42:32.000 311 12388.92 108.55 54578.75 88888.00 2015-11-07 14:42:32.125 311 12388.95 108.53 54578.78 88888.00 2015-11-07 14:42:32.250 311 12388.98 108.47 54578.78 88888.00 2015-11-07 14:42:32.375 311 12389.00 108.45 54578.75 88888.00 2015-11-07 14:42:32.500 311 12389.02 108.40 54578.72 88888.00 2015-11-07 14:42:32.625 311 12389.08 108.35 54578.75 88888.00 2015-11-07 14:42:32.750 311 12389.15 108.30 54578.70 88888.00 2015-11-07 14:42:32.875 311 12389.33 108.28 54578.70 88888.00 2015-11-07 14:42:33.000 311 12389.48 108.30 54578.72 88888.00 2015-11-07 14:42:33.125 311 12389.55 108.30 54578.70 88888.00 2015-11-07 14:42:33.250 311 12389.55 108.30 54578.70 88888.00 2015-11-07 14:42:33.375 311 12389.62 108.33 54578.70 88888.00 2015-11-07 14:42:33.500 311 12389.65 108.30 54578.68 88888.00 2015-11-07 14:42:33.625 311 12389.67 108.28 54578.68 88888.00 2015-11-07 14:42:33.750 311 12389.73 108.30 54578.65 88888.00 2015-11-07 14:42:33.875 311 12389.77 108.35 54578.65 88888.00 2015-11-07 14:42:34.000 311 12389.88 108.40 54578.62 88888.00 2015-11-07 14:42:34.125 311 12389.98 108.45 54578.65 88888.00 2015-11-07 14:42:34.250 311 12389.98 108.45 54578.62 88888.00 2015-11-07 14:42:34.375 311 12390.05 108.47 54578.60 88888.00 2015-11-07 14:42:34.500 311 12390.12 108.50 54578.62 88888.00 2015-11-07 14:42:34.625 311 12390.10 108.53 54578.57 88888.00 2015-11-07 14:42:34.750 311 12390.12 108.50 54578.60 88888.00 2015-11-07 14:42:34.875 311 12390.12 108.50 54578.62 88888.00 2015-11-07 14:42:35.000 311 12390.15 108.50 54578.62 88888.00 2015-11-07 14:42:35.125 311 12390.23 108.50 54578.62 88888.00 2015-11-07 14:42:35.250 311 12390.27 108.55 54578.62 88888.00 2015-11-07 14:42:35.375 311 12390.38 108.55 54578.60 88888.00 2015-11-07 14:42:35.500 311 12390.38 108.58 54578.60 88888.00 2015-11-07 14:42:35.625 311 12390.35 108.60 54578.62 88888.00 2015-11-07 14:42:35.750 311 12390.33 108.67 54578.62 88888.00 2015-11-07 14:42:35.875 311 12390.33 108.75 54578.62 88888.00 2015-11-07 14:42:36.000 311 12390.33 108.80 54578.62 88888.00 2015-11-07 14:42:36.125 311 12390.30 108.88 54578.65 88888.00 2015-11-07 14:42:36.250 311 12390.30 108.90 54578.68 88888.00 2015-11-07 14:42:36.375 311 12390.33 108.97 54578.68 88888.00 2015-11-07 14:42:36.500 311 12390.33 109.05 54578.65 88888.00 2015-11-07 14:42:36.625 311 12390.33 109.15 54578.65 88888.00 2015-11-07 14:42:36.750 311 12390.38 109.20 54578.70 88888.00 2015-11-07 14:42:36.875 311 12390.40 109.25 54578.70 88888.00 2015-11-07 14:42:37.000 311 12390.42 109.28 54578.70 88888.00 2015-11-07 14:42:37.125 311 12390.42 109.33 54578.72 88888.00 2015-11-07 14:42:37.250 311 12390.45 109.40 54578.72 88888.00 2015-11-07 14:42:37.375 311 12390.42 109.45 54578.78 88888.00 2015-11-07 14:42:37.500 311 12390.42 109.50 54578.78 88888.00 2015-11-07 14:42:37.625 311 12390.42 109.60 54578.75 88888.00 2015-11-07 14:42:37.750 311 12390.42 109.70 54578.80 88888.00 2015-11-07 14:42:37.875 311 12390.42 109.85 54578.78 88888.00 2015-11-07 14:42:38.000 311 12390.50 109.92 54578.78 88888.00 2015-11-07 14:42:38.125 311 12390.58 110.00 54578.78 88888.00 2015-11-07 14:42:38.250 311 12390.60 110.08 54578.75 88888.00 2015-11-07 14:42:38.375 311 12390.67 110.10 54578.78 88888.00 2015-11-07 14:42:38.500 311 12390.80 110.17 54578.75 88888.00 2015-11-07 14:42:38.625 311 12390.80 110.25 54578.72 88888.00 2015-11-07 14:42:38.750 311 12390.88 110.30 54578.75 88888.00 2015-11-07 14:42:38.875 311 12391.00 110.40 54578.72 88888.00 2015-11-07 14:42:39.000 311 12391.10 110.45 54578.75 88888.00 2015-11-07 14:42:39.125 311 12391.17 110.50 54578.75 88888.00 2015-11-07 14:42:39.250 311 12391.20 110.60 54578.72 88888.00 2015-11-07 14:42:39.375 311 12391.23 110.67 54578.75 88888.00 2015-11-07 14:42:39.500 311 12391.23 110.78 54578.75 88888.00 2015-11-07 14:42:39.625 311 12391.30 110.90 54578.75 88888.00 2015-11-07 14:42:39.750 311 12391.35 111.00 54578.72 88888.00 2015-11-07 14:42:39.875 311 12391.45 111.03 54578.75 88888.00 2015-11-07 14:42:40.000 311 12391.45 111.12 54578.75 88888.00 2015-11-07 14:42:40.125 311 12391.40 111.17 54578.75 88888.00 2015-11-07 14:42:40.250 311 12391.30 111.20 54578.75 88888.00 2015-11-07 14:42:40.375 311 12391.30 111.25 54578.78 88888.00 2015-11-07 14:42:40.500 311 12391.25 111.28 54578.78 88888.00 2015-11-07 14:42:40.625 311 12391.25 111.38 54578.75 88888.00 2015-11-07 14:42:40.750 311 12391.27 111.45 54578.78 88888.00 2015-11-07 14:42:40.875 311 12391.25 111.47 54578.80 88888.00 2015-11-07 14:42:41.000 311 12391.23 111.47 54578.80 88888.00 2015-11-07 14:42:41.125 311 12391.20 111.55 54578.85 88888.00 2015-11-07 14:42:41.250 311 12391.15 111.58 54578.88 88888.00 2015-11-07 14:42:41.375 311 12391.15 111.62 54578.90 88888.00 2015-11-07 14:42:41.500 311 12391.17 111.60 54578.90 88888.00 2015-11-07 14:42:41.625 311 12391.17 111.62 54578.93 88888.00 2015-11-07 14:42:41.750 311 12391.12 111.60 54578.97 88888.00 2015-11-07 14:42:41.875 311 12391.02 111.58 54578.97 88888.00 2015-11-07 14:42:42.000 311 12391.00 111.55 54579.00 88888.00 2015-11-07 14:42:42.125 311 12391.02 111.50 54579.00 88888.00 2015-11-07 14:42:42.250 311 12391.00 111.40 54579.03 88888.00 2015-11-07 14:42:42.375 311 12391.02 111.42 54579.05 88888.00 2015-11-07 14:42:42.500 311 12391.02 111.45 54579.03 88888.00 2015-11-07 14:42:42.625 311 12390.98 111.53 54579.05 88888.00 2015-11-07 14:42:42.750 311 12391.02 111.58 54579.07 88888.00 2015-11-07 14:42:42.875 311 12391.02 111.62 54579.10 88888.00 2015-11-07 14:42:43.000 311 12391.08 111.67 54579.10 88888.00 2015-11-07 14:42:43.125 311 12391.08 111.72 54579.15 88888.00 2015-11-07 14:42:43.250 311 12391.10 111.80 54579.18 88888.00 2015-11-07 14:42:43.375 311 12391.15 111.85 54579.18 88888.00 2015-11-07 14:42:43.500 311 12391.23 111.88 54579.18 88888.00 2015-11-07 14:42:43.625 311 12391.27 111.88 54579.18 88888.00 2015-11-07 14:42:43.750 311 12391.33 111.90 54579.20 88888.00 2015-11-07 14:42:43.875 311 12391.38 111.92 54579.20 88888.00 2015-11-07 14:42:44.000 311 12391.42 111.92 54579.20 88888.00 2015-11-07 14:42:44.125 311 12391.50 111.95 54579.20 88888.00 2015-11-07 14:42:44.250 311 12391.48 111.95 54579.20 88888.00 2015-11-07 14:42:44.375 311 12391.48 111.97 54579.20 88888.00 2015-11-07 14:42:44.500 311 12391.55 112.03 54579.20 88888.00 2015-11-07 14:42:44.625 311 12391.60 112.03 54579.20 88888.00 2015-11-07 14:42:44.750 311 12391.62 112.00 54579.22 88888.00 2015-11-07 14:42:44.875 311 12391.65 111.97 54579.25 88888.00 2015-11-07 14:42:45.000 311 12391.67 112.03 54579.25 88888.00 2015-11-07 14:42:45.125 311 12391.67 112.05 54579.28 88888.00 2015-11-07 14:42:45.250 311 12391.60 112.03 54579.30 88888.00 2015-11-07 14:42:45.375 311 12391.65 111.97 54579.30 88888.00 2015-11-07 14:42:45.500 311 12391.67 111.90 54579.35 88888.00 2015-11-07 14:42:45.625 311 12391.67 111.88 54579.38 88888.00 2015-11-07 14:42:45.750 311 12391.58 111.85 54579.40 88888.00 2015-11-07 14:42:45.875 311 12391.45 111.78 54579.43 88888.00 2015-11-07 14:42:46.000 311 12391.38 111.70 54579.45 88888.00 2015-11-07 14:42:46.125 311 12391.38 111.65 54579.47 88888.00 2015-11-07 14:42:46.250 311 12391.38 111.62 54579.47 88888.00 2015-11-07 14:42:46.375 311 12391.38 111.60 54579.50 88888.00 2015-11-07 14:42:46.500 311 12391.45 111.58 54579.55 88888.00 2015-11-07 14:42:46.625 311 12391.48 111.50 54579.53 88888.00 2015-11-07 14:42:46.750 311 12391.45 111.45 54579.55 88888.00 2015-11-07 14:42:46.875 311 12391.50 111.42 54579.57 88888.00 2015-11-07 14:42:47.000 311 12391.52 111.42 54579.60 88888.00 2015-11-07 14:42:47.125 311 12391.50 111.38 54579.62 88888.00 2015-11-07 14:42:47.250 311 12391.40 111.30 54579.65 88888.00 2015-11-07 14:42:47.375 311 12391.42 111.28 54579.68 88888.00 2015-11-07 14:42:47.500 311 12391.42 111.25 54579.68 88888.00 2015-11-07 14:42:47.625 311 12391.45 111.22 54579.70 88888.00 2015-11-07 14:42:47.750 311 12391.38 111.17 54579.72 88888.00 2015-11-07 14:42:47.875 311 12391.38 111.20 54579.75 88888.00 2015-11-07 14:42:48.000 311 12391.38 111.15 54579.78 88888.00 2015-11-07 14:42:48.125 311 12391.35 111.12 54579.75 88888.00 2015-11-07 14:42:48.250 311 12391.33 111.12 54579.80 88888.00 2015-11-07 14:42:48.375 311 12391.42 111.15 54579.82 88888.00 2015-11-07 14:42:48.500 311 12391.38 111.17 54579.85 88888.00 2015-11-07 14:42:48.625 311 12391.30 111.15 54579.90 88888.00 2015-11-07 14:42:48.750 311 12391.30 111.12 54579.90 88888.00 2015-11-07 14:42:48.875 311 12391.30 111.15 54579.88 88888.00 2015-11-07 14:42:49.000 311 12391.35 111.12 54579.90 88888.00 2015-11-07 14:42:49.125 311 12391.40 111.10 54579.95 88888.00 2015-11-07 14:42:49.250 311 12391.33 111.05 54579.95 88888.00 2015-11-07 14:42:49.375 311 12391.33 111.08 54579.95 88888.00 2015-11-07 14:42:49.500 311 12391.30 111.12 54580.00 88888.00 2015-11-07 14:42:49.625 311 12391.27 111.17 54580.03 88888.00 2015-11-07 14:42:49.750 311 12391.33 111.20 54580.03 88888.00 2015-11-07 14:42:49.875 311 12391.40 111.20 54580.03 88888.00 2015-11-07 14:42:50.000 311 12391.48 111.22 54580.00 88888.00 2015-11-07 14:42:50.125 311 12391.52 111.22 54580.03 88888.00 2015-11-07 14:42:50.250 311 12391.58 111.25 54580.00 88888.00 2015-11-07 14:42:50.375 311 12391.60 111.28 54580.00 88888.00 2015-11-07 14:42:50.500 311 12391.58 111.30 54580.00 88888.00 2015-11-07 14:42:50.625 311 12391.70 111.35 54580.00 88888.00 2015-11-07 14:42:50.750 311 12391.67 111.35 54580.00 88888.00 2015-11-07 14:42:50.875 311 12391.70 111.33 54580.03 88888.00 2015-11-07 14:42:51.000 311 12391.77 111.33 54580.03 88888.00 2015-11-07 14:42:51.125 311 12391.88 111.33 54580.03 88888.00 2015-11-07 14:42:51.250 311 12391.88 111.30 54580.05 88888.00 2015-11-07 14:42:51.375 311 12391.88 111.30 54580.05 88888.00 2015-11-07 14:42:51.500 311 12391.88 111.22 54580.05 88888.00 2015-11-07 14:42:51.625 311 12391.90 111.22 54580.07 88888.00 2015-11-07 14:42:51.750 311 12391.92 111.22 54580.07 88888.00 2015-11-07 14:42:51.875 311 12391.90 111.25 54580.10 88888.00 2015-11-07 14:42:52.000 311 12391.95 111.25 54580.10 88888.00 2015-11-07 14:42:52.125 311 12391.98 111.28 54580.10 88888.00 2015-11-07 14:42:52.250 311 12391.90 111.25 54580.10 88888.00 2015-11-07 14:42:52.375 311 12391.95 111.30 54580.12 88888.00 2015-11-07 14:42:52.500 311 12392.02 111.28 54580.12 88888.00 2015-11-07 14:42:52.625 311 12392.08 111.20 54580.12 88888.00 2015-11-07 14:42:52.750 311 12392.10 111.17 54580.15 88888.00 2015-11-07 14:42:52.875 311 12392.12 111.17 54580.15 88888.00 2015-11-07 14:42:53.000 311 12392.10 111.12 54580.18 88888.00 2015-11-07 14:42:53.125 311 12392.15 111.05 54580.20 88888.00 2015-11-07 14:42:53.250 311 12392.17 110.95 54580.22 88888.00 2015-11-07 14:42:53.375 311 12392.20 110.85 54580.25 88888.00 2015-11-07 14:42:53.500 311 12392.15 110.72 54580.28 88888.00 2015-11-07 14:42:53.625 311 12392.12 110.67 54580.30 88888.00 2015-11-07 14:42:53.750 311 12392.08 110.60 54580.32 88888.00 2015-11-07 14:42:53.875 311 12392.05 110.53 54580.32 88888.00 2015-11-07 14:42:54.000 311 12391.98 110.42 54580.35 88888.00 2015-11-07 14:42:54.125 311 12391.90 110.42 54580.38 88888.00 2015-11-07 14:42:54.250 311 12391.80 110.35 54580.40 88888.00 2015-11-07 14:42:54.375 311 12391.88 110.35 54580.43 88888.00 2015-11-07 14:42:54.500 311 12391.88 110.33 54580.45 88888.00 2015-11-07 14:42:54.625 311 12391.88 110.30 54580.45 88888.00 2015-11-07 14:42:54.750 311 12391.85 110.25 54580.47 88888.00 2015-11-07 14:42:54.875 311 12391.85 110.17 54580.45 88888.00 2015-11-07 14:42:55.000 311 12391.83 110.17 54580.47 88888.00 2015-11-07 14:42:55.125 311 12391.83 110.20 54580.50 88888.00 2015-11-07 14:42:55.250 311 12391.80 110.20 54580.50 88888.00 2015-11-07 14:42:55.375 311 12391.83 110.20 54580.55 88888.00 2015-11-07 14:42:55.500 311 12391.80 110.22 54580.57 88888.00 2015-11-07 14:42:55.625 311 12391.80 110.28 54580.60 88888.00 2015-11-07 14:42:55.750 311 12391.90 110.35 54580.62 88888.00 2015-11-07 14:42:55.875 311 12391.98 110.38 54580.65 88888.00 2015-11-07 14:42:56.000 311 12391.95 110.38 54580.62 88888.00 2015-11-07 14:42:56.125 311 12391.92 110.42 54580.62 88888.00 2015-11-07 14:42:56.250 311 12391.90 110.42 54580.65 88888.00 2015-11-07 14:42:56.375 311 12392.02 110.42 54580.68 88888.00 2015-11-07 14:42:56.500 311 12392.15 110.40 54580.70 88888.00 2015-11-07 14:42:56.625 311 12392.10 110.47 54580.70 88888.00 2015-11-07 14:42:56.750 311 12392.05 110.53 54580.75 88888.00 2015-11-07 14:42:56.875 311 12391.98 110.55 54580.75 88888.00 2015-11-07 14:42:57.000 311 12391.95 110.55 54580.78 88888.00 2015-11-07 14:42:57.125 311 12391.90 110.60 54580.80 88888.00 2015-11-07 14:42:57.250 311 12391.75 110.65 54580.78 88888.00 2015-11-07 14:42:57.375 311 12391.73 110.72 54580.78 88888.00 2015-11-07 14:42:57.500 311 12391.70 110.75 54580.80 88888.00 2015-11-07 14:42:57.625 311 12391.70 110.78 54580.80 88888.00 2015-11-07 14:42:57.750 311 12391.67 110.78 54580.80 88888.00 2015-11-07 14:42:57.875 311 12391.65 110.75 54580.80 88888.00 2015-11-07 14:42:58.000 311 12391.58 110.80 54580.82 88888.00 2015-11-07 14:42:58.125 311 12391.60 110.83 54580.82 88888.00 2015-11-07 14:42:58.250 311 12391.52 110.80 54580.85 88888.00 2015-11-07 14:42:58.375 311 12391.55 110.75 54580.82 88888.00 2015-11-07 14:42:58.500 311 12391.50 110.67 54580.82 88888.00 2015-11-07 14:42:58.625 311 12391.48 110.60 54580.82 88888.00 2015-11-07 14:42:58.750 311 12391.48 110.50 54580.82 88888.00 2015-11-07 14:42:58.875 311 12391.50 110.40 54580.85 88888.00 2015-11-07 14:42:59.000 311 12391.55 110.33 54580.85 88888.00 2015-11-07 14:42:59.125 311 12391.55 110.22 54580.85 88888.00 2015-11-07 14:42:59.250 311 12391.50 110.10 54580.88 88888.00 2015-11-07 14:42:59.375 311 12391.55 110.08 54580.88 88888.00 2015-11-07 14:42:59.500 311 12391.48 110.03 54580.90 88888.00 2015-11-07 14:42:59.625 311 12391.48 109.90 54580.88 88888.00 2015-11-07 14:42:59.750 311 12391.52 109.85 54580.88 88888.00 2015-11-07 14:42:59.875 311 12391.48 109.80 54580.88 88888.00 2015-11-07 14:43:00.000 311 12391.42 109.72 54580.93 88888.00 2015-11-07 14:43:00.125 311 12391.38 109.65 54580.93 88888.00 2015-11-07 14:43:00.250 311 12391.27 109.55 54580.93 88888.00 2015-11-07 14:43:00.375 311 12391.20 109.50 54580.95 88888.00 2015-11-07 14:43:00.500 311 12391.17 109.47 54580.97 88888.00 2015-11-07 14:43:00.625 311 12391.10 109.45 54580.95 88888.00 2015-11-07 14:43:00.750 311 12391.02 109.40 54580.97 88888.00 2015-11-07 14:43:00.875 311 12390.98 109.35 54581.00 88888.00 2015-11-07 14:43:01.000 311 12391.00 109.35 54580.95 88888.00 2015-11-07 14:43:01.125 311 12390.98 109.35 54580.97 88888.00 2015-11-07 14:43:01.250 311 12390.85 109.28 54580.97 88888.00 2015-11-07 14:43:01.375 311 12390.85 109.22 54580.97 88888.00 2015-11-07 14:43:01.500 311 12390.88 109.22 54581.00 88888.00 2015-11-07 14:43:01.625 311 12390.83 109.17 54581.03 88888.00 2015-11-07 14:43:01.750 311 12390.77 109.15 54581.03 88888.00 2015-11-07 14:43:01.875 311 12390.80 109.17 54581.03 88888.00 2015-11-07 14:43:02.000 311 12390.90 109.17 54580.97 88888.00 2015-11-07 14:43:02.125 311 12390.92 109.17 54580.97 88888.00 2015-11-07 14:43:02.250 311 12390.88 109.17 54580.97 88888.00 2015-11-07 14:43:02.375 311 12390.85 109.20 54581.00 88888.00 2015-11-07 14:43:02.500 311 12390.80 109.22 54581.05 88888.00 2015-11-07 14:43:02.625 311 12390.73 109.20 54581.05 88888.00 2015-11-07 14:43:02.750 311 12390.65 109.20 54581.03 88888.00 2015-11-07 14:43:02.875 311 12390.65 109.28 54581.03 88888.00 2015-11-07 14:43:03.000 311 12390.67 109.30 54581.03 88888.00 2015-11-07 14:43:03.125 311 12390.65 109.33 54581.05 88888.00 2015-11-07 14:43:03.250 311 12390.58 109.33 54581.05 88888.00 2015-11-07 14:43:03.375 311 12390.60 109.33 54581.05 88888.00 2015-11-07 14:43:03.500 311 12390.52 109.30 54581.03 88888.00 2015-11-07 14:43:03.625 311 12390.45 109.33 54581.03 88888.00 2015-11-07 14:43:03.750 311 12390.42 109.38 54581.05 88888.00 2015-11-07 14:43:03.875 311 12390.40 109.47 54581.05 88888.00 2015-11-07 14:43:04.000 311 12390.40 109.53 54581.03 88888.00 2015-11-07 14:43:04.125 311 12390.42 109.55 54581.03 88888.00 2015-11-07 14:43:04.250 311 12390.35 109.60 54581.03 88888.00 2015-11-07 14:43:04.375 311 12390.30 109.67 54581.07 88888.00 2015-11-07 14:43:04.500 311 12390.23 109.75 54581.07 88888.00 2015-11-07 14:43:04.625 311 12390.20 109.83 54581.07 88888.00 2015-11-07 14:43:04.750 311 12390.15 109.90 54581.07 88888.00 2015-11-07 14:43:04.875 311 12390.10 109.92 54581.12 88888.00 2015-11-07 14:43:05.000 311 12390.08 109.97 54581.10 88888.00 2015-11-07 14:43:05.125 311 12390.17 110.03 54581.15 88888.00 2015-11-07 14:43:05.250 311 12390.25 110.03 54581.15 88888.00 2015-11-07 14:43:05.375 311 12390.25 110.03 54581.15 88888.00 2015-11-07 14:43:05.500 311 12390.20 110.00 54581.15 88888.00 2015-11-07 14:43:05.625 311 12390.17 110.08 54581.18 88888.00 2015-11-07 14:43:05.750 311 12390.17 110.12 54581.20 88888.00 2015-11-07 14:43:05.875 311 12390.17 110.17 54581.20 88888.00 2015-11-07 14:43:06.000 311 12390.08 110.17 54581.18 88888.00 2015-11-07 14:43:06.125 311 12390.05 110.22 54581.20 88888.00 2015-11-07 14:43:06.250 311 12390.00 110.25 54581.18 88888.00 2015-11-07 14:43:06.375 311 12390.02 110.33 54581.20 88888.00 2015-11-07 14:43:06.500 311 12390.05 110.40 54581.18 88888.00 2015-11-07 14:43:06.625 311 12389.95 110.42 54581.18 88888.00 2015-11-07 14:43:06.750 311 12389.95 110.45 54581.18 88888.00 2015-11-07 14:43:06.875 311 12389.95 110.50 54581.18 88888.00 2015-11-07 14:43:07.000 311 12389.95 110.47 54581.18 88888.00 2015-11-07 14:43:07.125 311 12389.85 110.47 54581.15 88888.00 2015-11-07 14:43:07.250 311 12389.83 110.47 54581.15 88888.00 2015-11-07 14:43:07.375 311 12389.90 110.47 54581.15 88888.00 2015-11-07 14:43:07.500 311 12389.95 110.42 54581.12 88888.00 2015-11-07 14:43:07.625 311 12389.98 110.40 54581.10 88888.00 2015-11-07 14:43:07.750 311 12390.08 110.38 54581.10 88888.00 2015-11-07 14:43:07.875 311 12390.08 110.33 54581.05 88888.00 2015-11-07 14:43:08.000 311 12390.08 110.28 54581.03 88888.00 2015-11-07 14:43:08.125 311 12390.17 110.22 54581.03 88888.00 2015-11-07 14:43:08.250 311 12390.23 110.20 54581.03 88888.00 2015-11-07 14:43:08.375 311 12390.35 110.20 54581.00 88888.00 2015-11-07 14:43:08.500 311 12390.38 110.20 54580.97 88888.00 2015-11-07 14:43:08.625 311 12390.42 110.22 54580.95 88888.00 2015-11-07 14:43:08.750 311 12390.50 110.22 54580.95 88888.00 2015-11-07 14:43:08.875 311 12390.60 110.17 54580.93 88888.00 2015-11-07 14:43:09.000 311 12390.65 110.12 54580.88 88888.00 2015-11-07 14:43:09.125 311 12390.73 110.10 54580.88 88888.00 2015-11-07 14:43:09.250 311 12390.83 110.05 54580.88 88888.00 2015-11-07 14:43:09.375 311 12390.92 110.00 54580.85 88888.00 2015-11-07 14:43:09.500 311 12390.92 109.95 54580.85 88888.00 2015-11-07 14:43:09.625 311 12391.05 109.88 54580.82 88888.00 2015-11-07 14:43:09.750 311 12391.15 109.83 54580.82 88888.00 2015-11-07 14:43:09.875 311 12391.25 109.75 54580.80 88888.00 2015-11-07 14:43:10.000 311 12391.27 109.65 54580.78 88888.00 2015-11-07 14:43:10.125 311 12391.25 109.62 54580.78 88888.00 2015-11-07 14:43:10.250 311 12391.27 109.67 54580.75 88888.00 2015-11-07 14:43:10.375 311 12391.45 109.70 54580.75 88888.00 2015-11-07 14:43:10.500 311 12391.52 109.70 54580.72 88888.00 2015-11-07 14:43:10.625 311 12391.52 109.72 54580.70 88888.00 2015-11-07 14:43:10.750 311 12391.60 109.78 54580.70 88888.00 2015-11-07 14:43:10.875 311 12391.70 109.75 54580.65 88888.00 2015-11-07 14:43:11.000 311 12391.73 109.78 54580.65 88888.00 2015-11-07 14:43:11.125 311 12391.70 109.80 54580.60 88888.00 2015-11-07 14:43:11.250 311 12391.67 109.80 54580.57 88888.00 2015-11-07 14:43:11.375 311 12391.83 109.83 54580.57 88888.00 2015-11-07 14:43:11.500 311 12391.92 109.80 54580.55 88888.00 2015-11-07 14:43:11.625 311 12391.98 109.78 54580.50 88888.00 2015-11-07 14:43:11.750 311 12392.00 109.75 54580.53 88888.00 2015-11-07 14:43:11.875 311 12391.98 109.78 54580.50 88888.00 2015-11-07 14:43:12.000 311 12392.02 109.75 54580.45 88888.00 2015-11-07 14:43:12.125 311 12392.05 109.70 54580.43 88888.00 2015-11-07 14:43:12.250 311 12392.00 109.72 54580.45 88888.00 2015-11-07 14:43:12.375 311 12391.98 109.75 54580.43 88888.00 2015-11-07 14:43:12.500 311 12391.98 109.80 54580.40 88888.00 2015-11-07 14:43:12.625 311 12391.95 109.85 54580.40 88888.00 2015-11-07 14:43:12.750 311 12391.98 109.88 54580.40 88888.00 2015-11-07 14:43:12.875 311 12391.95 109.90 54580.40 88888.00 2015-11-07 14:43:13.000 311 12391.92 109.92 54580.38 88888.00 2015-11-07 14:43:13.125 311 12391.88 109.95 54580.35 88888.00 2015-11-07 14:43:13.250 311 12391.75 109.95 54580.32 88888.00 2015-11-07 14:43:13.375 311 12391.80 109.95 54580.32 88888.00 2015-11-07 14:43:13.500 311 12391.83 109.90 54580.32 88888.00 2015-11-07 14:43:13.625 311 12391.83 109.85 54580.32 88888.00 2015-11-07 14:43:13.750 311 12391.85 109.88 54580.30 88888.00 2015-11-07 14:43:13.875 311 12391.85 109.83 54580.30 88888.00 2015-11-07 14:43:14.000 311 12391.88 109.78 54580.28 88888.00 2015-11-07 14:43:14.125 311 12391.77 109.75 54580.28 88888.00 2015-11-07 14:43:14.250 311 12391.73 109.70 54580.30 88888.00 2015-11-07 14:43:14.375 311 12391.75 109.67 54580.28 88888.00 2015-11-07 14:43:14.500 311 12391.77 109.65 54580.28 88888.00 2015-11-07 14:43:14.625 311 12391.70 109.60 54580.25 88888.00 2015-11-07 14:43:14.750 311 12391.65 109.53 54580.25 88888.00 2015-11-07 14:43:14.875 311 12391.65 109.45 54580.28 88888.00 2015-11-07 14:43:15.000 311 12391.67 109.35 54580.25 88888.00 2015-11-07 14:43:15.125 311 12391.73 109.30 54580.28 88888.00 2015-11-07 14:43:15.250 311 12391.65 109.22 54580.25 88888.00 2015-11-07 14:43:15.375 311 12391.65 109.17 54580.25 88888.00 2015-11-07 14:43:15.500 311 12391.67 109.15 54580.25 88888.00 2015-11-07 14:43:15.625 311 12391.70 109.15 54580.25 88888.00 2015-11-07 14:43:15.750 311 12391.62 109.10 54580.22 88888.00 2015-11-07 14:43:15.875 311 12391.65 109.03 54580.20 88888.00 2015-11-07 14:43:16.000 311 12391.77 109.00 54580.20 88888.00 2015-11-07 14:43:16.125 311 12391.85 109.00 54580.18 88888.00 2015-11-07 14:43:16.250 311 12391.77 108.97 54580.18 88888.00 2015-11-07 14:43:16.375 311 12391.80 108.95 54580.15 88888.00 2015-11-07 14:43:16.500 311 12391.83 108.88 54580.12 88888.00 2015-11-07 14:43:16.625 311 12391.75 108.85 54580.15 88888.00 2015-11-07 14:43:16.750 311 12391.73 108.80 54580.12 88888.00 2015-11-07 14:43:16.875 311 12391.73 108.80 54580.10 88888.00 2015-11-07 14:43:17.000 311 12391.80 108.78 54580.07 88888.00 2015-11-07 14:43:17.125 311 12391.77 108.78 54580.07 88888.00 2015-11-07 14:43:17.250 311 12391.67 108.75 54580.05 88888.00 2015-11-07 14:43:17.375 311 12391.65 108.78 54580.03 88888.00 2015-11-07 14:43:17.500 311 12391.60 108.75 54580.00 88888.00 2015-11-07 14:43:17.625 311 12391.65 108.75 54579.97 88888.00 2015-11-07 14:43:17.750 311 12391.70 108.78 54579.97 88888.00 2015-11-07 14:43:17.875 311 12391.77 108.78 54579.95 88888.00 2015-11-07 14:43:18.000 311 12391.83 108.78 54579.90 88888.00 2015-11-07 14:43:18.125 311 12391.85 108.80 54579.95 88888.00 2015-11-07 14:43:18.250 311 12391.83 108.78 54579.90 88888.00 2015-11-07 14:43:18.375 311 12391.88 108.78 54579.88 88888.00 2015-11-07 14:43:18.500 311 12391.88 108.78 54579.85 88888.00 2015-11-07 14:43:18.625 311 12391.83 108.78 54579.82 88888.00 2015-11-07 14:43:18.750 311 12391.83 108.78 54579.80 88888.00 2015-11-07 14:43:18.875 311 12391.85 108.80 54579.75 88888.00 2015-11-07 14:43:19.000 311 12391.77 108.78 54579.70 88888.00 2015-11-07 14:43:19.125 311 12391.70 108.78 54579.72 88888.00 2015-11-07 14:43:19.250 311 12391.67 108.78 54579.70 88888.00 2015-11-07 14:43:19.375 311 12391.73 108.80 54579.68 88888.00 2015-11-07 14:43:19.500 311 12391.75 108.80 54579.65 88888.00 2015-11-07 14:43:19.625 311 12391.75 108.78 54579.62 88888.00 2015-11-07 14:43:19.750 311 12391.83 108.75 54579.60 88888.00 2015-11-07 14:43:19.875 311 12391.88 108.67 54579.57 88888.00 2015-11-07 14:43:20.000 311 12391.88 108.65 54579.53 88888.00 2015-11-07 14:43:20.125 311 12391.92 108.62 54579.53 88888.00 2015-11-07 14:43:20.250 311 12391.95 108.60 54579.53 88888.00 2015-11-07 14:43:20.375 311 12391.95 108.62 54579.50 88888.00 2015-11-07 14:43:20.500 311 12391.90 108.65 54579.47 88888.00 2015-11-07 14:43:20.625 311 12391.90 108.70 54579.45 88888.00 2015-11-07 14:43:20.750 311 12392.00 108.78 54579.43 88888.00 2015-11-07 14:43:20.875 311 12392.02 108.85 54579.40 88888.00 2015-11-07 14:43:21.000 311 12392.00 108.95 54579.35 88888.00 2015-11-07 14:43:21.125 311 12391.95 109.05 54579.35 88888.00 2015-11-07 14:43:21.250 311 12392.02 109.17 54579.32 88888.00 2015-11-07 14:43:21.375 311 12392.20 109.28 54579.30 88888.00 2015-11-07 14:43:21.500 311 12392.27 109.40 54579.22 88888.00 2015-11-07 14:43:21.625 311 12392.35 109.53 54579.20 88888.00 2015-11-07 14:43:21.750 311 12392.48 109.62 54579.18 88888.00 2015-11-07 14:43:21.875 311 12392.62 109.75 54579.12 88888.00 2015-11-07 14:43:22.000 311 12392.73 109.85 54579.07 88888.00 2015-11-07 14:43:22.125 311 12392.80 109.95 54579.05 88888.00 2015-11-07 14:43:22.250 311 12392.80 110.10 54579.03 88888.00 2015-11-07 14:43:22.375 311 12392.85 110.20 54579.00 88888.00 2015-11-07 14:43:22.500 311 12392.83 110.33 54578.97 88888.00 2015-11-07 14:43:22.625 311 12392.88 110.47 54578.93 88888.00 2015-11-07 14:43:22.750 311 12392.92 110.60 54578.88 88888.00 2015-11-07 14:43:22.875 311 12392.98 110.72 54578.85 88888.00 2015-11-07 14:43:23.000 311 12393.00 110.85 54578.82 88888.00 2015-11-07 14:43:23.125 311 12393.00 110.97 54578.80 88888.00 2015-11-07 14:43:23.250 311 12393.05 111.05 54578.75 88888.00 2015-11-07 14:43:23.375 311 12393.08 111.12 54578.72 88888.00 2015-11-07 14:43:23.500 311 12393.15 111.25 54578.70 88888.00 2015-11-07 14:43:23.625 311 12393.25 111.38 54578.65 88888.00 2015-11-07 14:43:23.750 311 12393.30 111.42 54578.60 88888.00 2015-11-07 14:43:23.875 311 12393.40 111.50 54578.60 88888.00 2015-11-07 14:43:24.000 311 12393.50 111.58 54578.55 88888.00 2015-11-07 14:43:24.125 311 12393.55 111.65 54578.53 88888.00 2015-11-07 14:43:24.250 311 12393.58 111.70 54578.47 88888.00 2015-11-07 14:43:24.375 311 12393.55 111.70 54578.45 88888.00 2015-11-07 14:43:24.500 311 12393.58 111.78 54578.43 88888.00 2015-11-07 14:43:24.625 311 12393.62 111.80 54578.43 88888.00 2015-11-07 14:43:24.750 311 12393.60 111.80 54578.38 88888.00 2015-11-07 14:43:24.875 311 12393.58 111.80 54578.38 88888.00 2015-11-07 14:43:25.000 311 12393.60 111.85 54578.32 88888.00 2015-11-07 14:43:25.125 311 12393.55 111.88 54578.30 88888.00 2015-11-07 14:43:25.250 311 12393.50 111.88 54578.30 88888.00 2015-11-07 14:43:25.375 311 12393.55 111.85 54578.30 88888.00 2015-11-07 14:43:25.500 311 12393.55 111.90 54578.30 88888.00 2015-11-07 14:43:25.625 311 12393.62 111.92 54578.30 88888.00 2015-11-07 14:43:25.750 311 12393.60 111.90 54578.28 88888.00 2015-11-07 14:43:25.875 311 12393.55 111.88 54578.22 88888.00 2015-11-07 14:43:26.000 311 12393.55 111.88 54578.22 88888.00 2015-11-07 14:43:26.125 311 12393.50 111.83 54578.25 88888.00 2015-11-07 14:43:26.250 311 12393.45 111.75 54578.25 88888.00 2015-11-07 14:43:26.375 311 12393.45 111.75 54578.28 88888.00 2015-11-07 14:43:26.500 311 12393.45 111.70 54578.28 88888.00 2015-11-07 14:43:26.625 311 12393.50 111.65 54578.28 88888.00 2015-11-07 14:43:26.750 311 12393.45 111.62 54578.22 88888.00 2015-11-07 14:43:26.875 311 12393.38 111.55 54578.22 88888.00 2015-11-07 14:43:27.000 311 12393.38 111.50 54578.20 88888.00 2015-11-07 14:43:27.125 311 12393.42 111.47 54578.20 88888.00 2015-11-07 14:43:27.250 311 12393.40 111.45 54578.22 88888.00 2015-11-07 14:43:27.375 311 12393.40 111.40 54578.25 88888.00 2015-11-07 14:43:27.500 311 12393.40 111.35 54578.22 88888.00 2015-11-07 14:43:27.625 311 12393.45 111.30 54578.22 88888.00 2015-11-07 14:43:27.750 311 12393.58 111.22 54578.20 88888.00 2015-11-07 14:43:27.875 311 12393.65 111.17 54578.18 88888.00 2015-11-07 14:43:28.000 311 12393.70 111.08 54578.18 88888.00 2015-11-07 14:43:28.125 311 12393.73 111.03 54578.20 88888.00 2015-11-07 14:43:28.250 311 12393.75 110.97 54578.22 88888.00 2015-11-07 14:43:28.375 311 12393.85 111.00 54578.25 88888.00 2015-11-07 14:43:28.500 311 12393.92 110.95 54578.22 88888.00 2015-11-07 14:43:28.625 311 12393.98 111.00 54578.22 88888.00 2015-11-07 14:43:28.750 311 12394.02 111.08 54578.20 88888.00 2015-11-07 14:43:28.875 311 12394.05 111.17 54578.20 88888.00 2015-11-07 14:43:29.000 311 12394.12 111.28 54578.15 88888.00 2015-11-07 14:43:29.125 311 12394.15 111.38 54578.20 88888.00 2015-11-07 14:43:29.250 311 12394.23 111.47 54578.20 88888.00 2015-11-07 14:43:29.375 311 12394.35 111.58 54578.18 88888.00 2015-11-07 14:43:29.500 311 12394.45 111.65 54578.18 88888.00 2015-11-07 14:43:29.625 311 12394.55 111.67 54578.18 88888.00 2015-11-07 14:43:29.750 311 12394.55 111.67 54578.15 88888.00 2015-11-07 14:43:29.875 311 12394.62 111.62 54578.15 88888.00 2015-11-07 14:43:30.000 311 12394.73 111.60 54578.12 88888.00 2015-11-07 14:43:30.125 311 12394.83 111.50 54578.18 88888.00 2015-11-07 14:43:30.250 311 12394.90 111.42 54578.20 88888.00 2015-11-07 14:43:30.375 311 12394.95 111.35 54578.18 88888.00 2015-11-07 14:43:30.500 311 12394.95 111.25 54578.15 88888.00 2015-11-07 14:43:30.625 311 12394.95 111.20 54578.15 88888.00 2015-11-07 14:43:30.750 311 12395.15 111.15 54578.15 88888.00 2015-11-07 14:43:30.875 311 12395.25 111.10 54578.18 88888.00 2015-11-07 14:43:31.000 311 12395.25 111.00 54578.18 88888.00 2015-11-07 14:43:31.125 311 12395.25 110.95 54578.20 88888.00 2015-11-07 14:43:31.250 311 12395.30 110.83 54578.20 88888.00 2015-11-07 14:43:31.375 311 12395.42 110.75 54578.20 88888.00 2015-11-07 14:43:31.500 311 12395.48 110.65 54578.20 88888.00 2015-11-07 14:43:31.625 311 12395.55 110.55 54578.22 88888.00 2015-11-07 14:43:31.750 311 12395.65 110.47 54578.22 88888.00 2015-11-07 14:43:31.875 311 12395.70 110.42 54578.25 88888.00 2015-11-07 14:43:32.000 311 12395.67 110.35 54578.22 88888.00 2015-11-07 14:43:32.125 311 12395.65 110.30 54578.22 88888.00 2015-11-07 14:43:32.250 311 12395.60 110.20 54578.22 88888.00 2015-11-07 14:43:32.375 311 12395.65 110.15 54578.22 88888.00 2015-11-07 14:43:32.500 311 12395.73 110.08 54578.25 88888.00 2015-11-07 14:43:32.625 311 12395.73 110.03 54578.28 88888.00 2015-11-07 14:43:32.750 311 12395.65 109.95 54578.28 88888.00 2015-11-07 14:43:32.875 311 12395.60 109.88 54578.28 88888.00 2015-11-07 14:43:33.000 311 12395.50 109.80 54578.28 88888.00 2015-11-07 14:43:33.125 311 12395.45 109.75 54578.30 88888.00 2015-11-07 14:43:33.250 311 12395.40 109.72 54578.30 88888.00 2015-11-07 14:43:33.375 311 12395.42 109.67 54578.32 88888.00 2015-11-07 14:43:33.500 311 12395.42 109.70 54578.32 88888.00 2015-11-07 14:43:33.625 311 12395.35 109.75 54578.35 88888.00 2015-11-07 14:43:33.750 311 12395.23 109.80 54578.32 88888.00 2015-11-07 14:43:33.875 311 12395.12 109.83 54578.35 88888.00 2015-11-07 14:43:34.000 311 12395.00 109.90 54578.35 88888.00 2015-11-07 14:43:34.125 311 12394.92 110.00 54578.38 88888.00 2015-11-07 14:43:34.250 311 12394.92 110.08 54578.35 88888.00 2015-11-07 14:43:34.375 311 12394.90 110.15 54578.35 88888.00 2015-11-07 14:43:34.500 311 12394.75 110.25 54578.35 88888.00 2015-11-07 14:43:34.625 311 12394.67 110.30 54578.35 88888.00 2015-11-07 14:43:34.750 311 12394.62 110.33 54578.38 88888.00 2015-11-07 14:43:34.875 311 12394.62 110.35 54578.38 88888.00 2015-11-07 14:43:35.000 311 12394.55 110.38 54578.38 88888.00 2015-11-07 14:43:35.125 311 12394.45 110.38 54578.38 88888.00 2015-11-07 14:43:35.250 311 12394.35 110.38 54578.40 88888.00 2015-11-07 14:43:35.375 311 12394.33 110.38 54578.40 88888.00 2015-11-07 14:43:35.500 311 12394.35 110.30 54578.43 88888.00 2015-11-07 14:43:35.625 311 12394.40 110.25 54578.43 88888.00 2015-11-07 14:43:35.750 311 12394.42 110.20 54578.40 88888.00 2015-11-07 14:43:35.875 311 12394.35 110.17 54578.43 88888.00 2015-11-07 14:43:36.000 311 12394.35 110.12 54578.43 88888.00 2015-11-07 14:43:36.125 311 12394.38 110.15 54578.45 88888.00 2015-11-07 14:43:36.250 311 12394.42 110.15 54578.45 88888.00 2015-11-07 14:43:36.375 311 12394.50 110.17 54578.47 88888.00 2015-11-07 14:43:36.500 311 12394.52 110.22 54578.45 88888.00 2015-11-07 14:43:36.625 311 12394.52 110.28 54578.50 88888.00 2015-11-07 14:43:36.750 311 12394.50 110.35 54578.50 88888.00 2015-11-07 14:43:36.875 311 12394.52 110.42 54578.47 88888.00 2015-11-07 14:43:37.000 311 12394.48 110.47 54578.47 88888.00 2015-11-07 14:43:37.125 311 12394.40 110.50 54578.50 88888.00 2015-11-07 14:43:37.250 311 12394.38 110.58 54578.53 88888.00 2015-11-07 14:43:37.375 311 12394.42 110.67 54578.53 88888.00 2015-11-07 14:43:37.500 311 12394.48 110.67 54578.53 88888.00 2015-11-07 14:43:37.625 311 12394.48 110.67 54578.55 88888.00 2015-11-07 14:43:37.750 311 12394.45 110.65 54578.57 88888.00 2015-11-07 14:43:37.875 311 12394.45 110.65 54578.60 88888.00 2015-11-07 14:43:38.000 311 12394.45 110.65 54578.60 88888.00 2015-11-07 14:43:38.125 311 12394.42 110.62 54578.60 88888.00 2015-11-07 14:43:38.250 311 12394.38 110.60 54578.65 88888.00 2015-11-07 14:43:38.375 311 12394.40 110.60 54578.65 88888.00 2015-11-07 14:43:38.500 311 12394.35 110.62 54578.65 88888.00 2015-11-07 14:43:38.625 311 12394.30 110.65 54578.65 88888.00 2015-11-07 14:43:38.750 311 12394.25 110.72 54578.68 88888.00 2015-11-07 14:43:38.875 311 12394.20 110.75 54578.70 88888.00 2015-11-07 14:43:39.000 311 12394.15 110.78 54578.68 88888.00 2015-11-07 14:43:39.125 311 12394.17 110.75 54578.72 88888.00 2015-11-07 14:43:39.250 311 12394.17 110.75 54578.72 88888.00 2015-11-07 14:43:39.375 311 12394.20 110.72 54578.75 88888.00 2015-11-07 14:43:39.500 311 12394.15 110.67 54578.75 88888.00 2015-11-07 14:43:39.625 311 12394.17 110.62 54578.72 88888.00 2015-11-07 14:43:39.750 311 12394.25 110.65 54578.75 88888.00 2015-11-07 14:43:39.875 311 12394.27 110.67 54578.72 88888.00 2015-11-07 14:43:40.000 311 12394.30 110.70 54578.75 88888.00 2015-11-07 14:43:40.125 311 12394.30 110.72 54578.75 88888.00 2015-11-07 14:43:40.250 311 12394.35 110.78 54578.75 88888.00 2015-11-07 14:43:40.375 311 12394.45 110.78 54578.78 88888.00 2015-11-07 14:43:40.500 311 12394.50 110.78 54578.72 88888.00 2015-11-07 14:43:40.625 311 12394.58 110.78 54578.78 88888.00 2015-11-07 14:43:40.750 311 12394.65 110.80 54578.75 88888.00 2015-11-07 14:43:40.875 311 12394.70 110.83 54578.75 88888.00 2015-11-07 14:43:41.000 311 12394.73 110.83 54578.75 88888.00 2015-11-07 14:43:41.125 311 12394.80 110.90 54578.75 88888.00 2015-11-07 14:43:41.250 311 12394.85 111.00 54578.78 88888.00 2015-11-07 14:43:41.375 311 12395.00 111.10 54578.78 88888.00 2015-11-07 14:43:41.500 311 12395.05 111.20 54578.78 88888.00 2015-11-07 14:43:41.625 311 12395.00 111.33 54578.75 88888.00 2015-11-07 14:43:41.750 311 12395.05 111.45 54578.75 88888.00 2015-11-07 14:43:41.875 311 12395.10 111.58 54578.75 88888.00 2015-11-07 14:43:42.000 311 12395.17 111.67 54578.80 88888.00 2015-11-07 14:43:42.125 311 12395.27 111.78 54578.80 88888.00 2015-11-07 14:43:42.250 311 12395.35 111.85 54578.80 88888.00 2015-11-07 14:43:42.375 311 12395.42 111.90 54578.80 88888.00 2015-11-07 14:43:42.500 311 12395.42 111.92 54578.82 88888.00 2015-11-07 14:43:42.625 311 12395.42 111.95 54578.88 88888.00 2015-11-07 14:43:42.750 311 12395.40 111.97 54578.88 88888.00 2015-11-07 14:43:42.875 311 12395.33 111.95 54578.88 88888.00 2015-11-07 14:43:43.000 311 12395.30 111.95 54578.85 88888.00 2015-11-07 14:43:43.125 311 12395.30 111.90 54578.93 88888.00 2015-11-07 14:43:43.250 311 12395.25 111.90 54578.95 88888.00 2015-11-07 14:43:43.375 311 12395.27 111.92 54578.95 88888.00 2015-11-07 14:43:43.500 311 12395.33 111.97 54578.95 88888.00 2015-11-07 14:43:43.625 311 12395.27 112.03 54579.00 88888.00 2015-11-07 14:43:43.750 311 12395.25 112.08 54579.05 88888.00 2015-11-07 14:43:43.875 311 12395.23 112.15 54579.05 88888.00 2015-11-07 14:43:44.000 311 12395.20 112.20 54579.05 88888.00 2015-11-07 14:43:44.125 311 12395.17 112.22 54579.07 88888.00 2015-11-07 14:43:44.250 311 12395.05 112.28 54579.12 88888.00 2015-11-07 14:43:44.375 311 12395.00 112.35 54579.12 88888.00 2015-11-07 14:43:44.500 311 12394.90 112.45 54579.12 88888.00 2015-11-07 14:43:44.625 311 12394.92 112.55 54579.15 88888.00 2015-11-07 14:43:44.750 311 12394.88 112.60 54579.18 88888.00 2015-11-07 14:43:44.875 311 12394.83 112.67 54579.18 88888.00 2015-11-07 14:43:45.000 311 12394.80 112.75 54579.18 88888.00 2015-11-07 14:43:45.125 311 12394.83 112.83 54579.15 88888.00 2015-11-07 14:43:45.250 311 12394.83 112.92 54579.15 88888.00 2015-11-07 14:43:45.375 311 12394.90 113.00 54579.15 88888.00 2015-11-07 14:43:45.500 311 12394.83 113.03 54579.18 88888.00 2015-11-07 14:43:45.625 311 12394.75 113.08 54579.15 88888.00 2015-11-07 14:43:45.750 311 12394.75 113.10 54579.15 88888.00 2015-11-07 14:43:45.875 311 12394.73 113.15 54579.15 88888.00 2015-11-07 14:43:46.000 311 12394.67 113.17 54579.15 88888.00 2015-11-07 14:43:46.125 311 12394.62 113.22 54579.15 88888.00 2015-11-07 14:43:46.250 311 12394.60 113.25 54579.18 88888.00 2015-11-07 14:43:46.375 311 12394.65 113.25 54579.18 88888.00 2015-11-07 14:43:46.500 311 12394.60 113.17 54579.12 88888.00 2015-11-07 14:43:46.625 311 12394.58 113.17 54579.12 88888.00 2015-11-07 14:43:46.750 311 12394.55 113.17 54579.10 88888.00 2015-11-07 14:43:46.875 311 12394.50 113.12 54579.12 88888.00 2015-11-07 14:43:47.000 311 12394.50 113.17 54579.12 88888.00 2015-11-07 14:43:47.125 311 12394.50 113.15 54579.15 88888.00 2015-11-07 14:43:47.250 311 12394.50 113.08 54579.15 88888.00 2015-11-07 14:43:47.375 311 12394.52 113.05 54579.15 88888.00 2015-11-07 14:43:47.500 311 12394.55 113.03 54579.12 88888.00 2015-11-07 14:43:47.625 311 12394.55 112.97 54579.15 88888.00 2015-11-07 14:43:47.750 311 12394.55 112.95 54579.15 88888.00 2015-11-07 14:43:47.875 311 12394.52 112.90 54579.12 88888.00 2015-11-07 14:43:48.000 311 12394.42 112.88 54579.10 88888.00 2015-11-07 14:43:48.125 311 12394.40 112.85 54579.10 88888.00 2015-11-07 14:43:48.250 311 12394.35 112.85 54579.15 88888.00 2015-11-07 14:43:48.375 311 12394.45 112.83 54579.15 88888.00 2015-11-07 14:43:48.500 311 12394.50 112.80 54579.15 88888.00 2015-11-07 14:43:48.625 311 12394.42 112.78 54579.15 88888.00 2015-11-07 14:43:48.750 311 12394.35 112.78 54579.12 88888.00 2015-11-07 14:43:48.875 311 12394.30 112.80 54579.12 88888.00 2015-11-07 14:43:49.000 311 12394.30 112.85 54579.10 88888.00 2015-11-07 14:43:49.125 311 12394.40 112.88 54579.12 88888.00 2015-11-07 14:43:49.250 311 12394.35 112.85 54579.10 88888.00 2015-11-07 14:43:49.375 311 12394.27 112.85 54579.12 88888.00 2015-11-07 14:43:49.500 311 12394.23 112.83 54579.12 88888.00 2015-11-07 14:43:49.625 311 12394.20 112.85 54579.12 88888.00 2015-11-07 14:43:49.750 311 12394.20 112.85 54579.10 88888.00 2015-11-07 14:43:49.875 311 12394.17 112.83 54579.07 88888.00 2015-11-07 14:43:50.000 311 12394.12 112.78 54579.05 88888.00 2015-11-07 14:43:50.125 311 12394.15 112.75 54579.05 88888.00 2015-11-07 14:43:50.250 311 12394.17 112.70 54579.07 88888.00 2015-11-07 14:43:50.375 311 12394.15 112.70 54579.07 88888.00 2015-11-07 14:43:50.500 311 12394.15 112.72 54579.05 88888.00 2015-11-07 14:43:50.625 311 12394.12 112.75 54579.03 88888.00 2015-11-07 14:43:50.750 311 12394.15 112.75 54579.03 88888.00 2015-11-07 14:43:50.875 311 12394.20 112.80 54579.00 88888.00 2015-11-07 14:43:51.000 311 12394.27 112.83 54578.97 88888.00 2015-11-07 14:43:51.125 311 12394.35 112.83 54579.00 88888.00 2015-11-07 14:43:51.250 311 12394.35 112.80 54578.97 88888.00 2015-11-07 14:43:51.375 311 12394.45 112.80 54578.95 88888.00 2015-11-07 14:43:51.500 311 12394.48 112.78 54578.93 88888.00 2015-11-07 14:43:51.625 311 12394.42 112.78 54578.93 88888.00 2015-11-07 14:43:51.750 311 12394.38 112.75 54578.95 88888.00 2015-11-07 14:43:51.875 311 12394.33 112.67 54578.93 88888.00 2015-11-07 14:43:52.000 311 12394.35 112.60 54578.90 88888.00 2015-11-07 14:43:52.125 311 12394.42 112.55 54578.90 88888.00 2015-11-07 14:43:52.250 311 12394.48 112.47 54578.90 88888.00 2015-11-07 14:43:52.375 311 12394.48 112.40 54578.88 88888.00 2015-11-07 14:43:52.500 311 12394.45 112.38 54578.85 88888.00 2015-11-07 14:43:52.625 311 12394.48 112.38 54578.85 88888.00 2015-11-07 14:43:52.750 311 12394.42 112.38 54578.85 88888.00 2015-11-07 14:43:52.875 311 12394.50 112.38 54578.85 88888.00 2015-11-07 14:43:53.000 311 12394.55 112.30 54578.78 88888.00 2015-11-07 14:43:53.125 311 12394.52 112.28 54578.80 88888.00 2015-11-07 14:43:53.250 311 12394.58 112.25 54578.78 88888.00 2015-11-07 14:43:53.375 311 12394.58 112.25 54578.78 88888.00 2015-11-07 14:43:53.500 311 12394.52 112.25 54578.72 88888.00 2015-11-07 14:43:53.625 311 12394.45 112.20 54578.75 88888.00 2015-11-07 14:43:53.750 311 12394.48 112.15 54578.72 88888.00 2015-11-07 14:43:53.875 311 12394.58 112.10 54578.70 88888.00 2015-11-07 14:43:54.000 311 12394.62 112.08 54578.70 88888.00 2015-11-07 14:43:54.125 311 12394.65 112.03 54578.70 88888.00 2015-11-07 14:43:54.250 311 12394.62 111.97 54578.70 88888.00 2015-11-07 14:43:54.375 311 12394.65 111.97 54578.70 88888.00 2015-11-07 14:43:54.500 311 12394.73 111.95 54578.70 88888.00 2015-11-07 14:43:54.625 311 12394.70 111.88 54578.70 88888.00 2015-11-07 14:43:54.750 311 12394.73 111.80 54578.68 88888.00 2015-11-07 14:43:54.875 311 12394.73 111.75 54578.68 88888.00 2015-11-07 14:43:55.000 311 12394.83 111.72 54578.62 88888.00 2015-11-07 14:43:55.125 311 12394.92 111.65 54578.65 88888.00 2015-11-07 14:43:55.250 311 12394.95 111.58 54578.62 88888.00 2015-11-07 14:43:55.375 311 12395.00 111.55 54578.57 88888.00 2015-11-07 14:43:55.500 311 12395.08 111.50 54578.55 88888.00 2015-11-07 14:43:55.625 311 12395.15 111.45 54578.57 88888.00 2015-11-07 14:43:55.750 311 12395.20 111.40 54578.57 88888.00 2015-11-07 14:43:55.875 311 12395.17 111.33 54578.57 88888.00 2015-11-07 14:43:56.000 311 12395.12 111.28 54578.57 88888.00 2015-11-07 14:43:56.125 311 12395.08 111.22 54578.57 88888.00 2015-11-07 14:43:56.250 311 12395.05 111.15 54578.57 88888.00 2015-11-07 14:43:56.375 311 12395.02 111.10 54578.60 88888.00 2015-11-07 14:43:56.500 311 12395.02 111.00 54578.57 88888.00 2015-11-07 14:43:56.625 311 12395.00 110.92 54578.60 88888.00 2015-11-07 14:43:56.750 311 12394.98 110.83 54578.60 88888.00 2015-11-07 14:43:56.875 311 12394.92 110.78 54578.62 88888.00 2015-11-07 14:43:57.000 311 12394.85 110.80 54578.60 88888.00 2015-11-07 14:43:57.125 311 12394.88 110.80 54578.60 88888.00 2015-11-07 14:43:57.250 311 12394.90 110.78 54578.60 88888.00 2015-11-07 14:43:57.375 311 12394.90 110.78 54578.60 88888.00 2015-11-07 14:43:57.500 311 12394.80 110.78 54578.60 88888.00 2015-11-07 14:43:57.625 311 12394.75 110.75 54578.60 88888.00 2015-11-07 14:43:57.750 311 12394.65 110.72 54578.60 88888.00 2015-11-07 14:43:57.875 311 12394.60 110.70 54578.60 88888.00 2015-11-07 14:43:58.000 311 12394.55 110.72 54578.62 88888.00 2015-11-07 14:43:58.125 311 12394.50 110.72 54578.65 88888.00 2015-11-07 14:43:58.250 311 12394.35 110.65 54578.70 88888.00 2015-11-07 14:43:58.375 311 12394.25 110.65 54578.70 88888.00 2015-11-07 14:43:58.500 311 12394.15 110.67 54578.70 88888.00 2015-11-07 14:43:58.625 311 12394.08 110.70 54578.72 88888.00 2015-11-07 14:43:58.750 311 12394.02 110.67 54578.75 88888.00 2015-11-07 14:43:58.875 311 12393.98 110.67 54578.75 88888.00 2015-11-07 14:43:59.000 311 12394.00 110.72 54578.75 88888.00 2015-11-07 14:43:59.125 311 12393.98 110.78 54578.75 88888.00 2015-11-07 14:43:59.250 311 12393.85 110.85 54578.78 88888.00 2015-11-07 14:43:59.375 311 12393.88 110.95 54578.82 88888.00 2015-11-07 14:43:59.500 311 12393.92 111.05 54578.80 88888.00 2015-11-07 14:43:59.625 311 12393.88 111.15 54578.78 88888.00 2015-11-07 14:43:59.750 311 12393.88 111.22 54578.78 88888.00 2015-11-07 14:43:59.875 311 12394.00 111.35 54578.78 88888.00 2015-11-07 14:44:00.000 311 12394.15 111.45 54578.75 88888.00 2015-11-07 14:44:00.125 311 12394.23 111.58 54578.75 88888.00 2015-11-07 14:44:00.250 311 12394.23 111.60 54578.72 88888.00 2015-11-07 14:44:00.375 311 12394.35 111.62 54578.70 88888.00 2015-11-07 14:44:00.500 311 12394.40 111.67 54578.70 88888.00 2015-11-07 14:44:00.625 311 12394.42 111.75 54578.70 88888.00 2015-11-07 14:44:00.750 311 12394.50 111.83 54578.65 88888.00 2015-11-07 14:44:00.875 311 12394.58 111.90 54578.68 88888.00 2015-11-07 14:44:01.000 311 12394.60 111.95 54578.65 88888.00 2015-11-07 14:44:01.125 311 12394.73 111.97 54578.62 88888.00 2015-11-07 14:44:01.250 311 12394.80 112.03 54578.65 88888.00 2015-11-07 14:44:01.375 311 12394.83 112.05 54578.62 88888.00 2015-11-07 14:44:01.500 311 12394.80 112.12 54578.60 88888.00 2015-11-07 14:44:01.625 311 12394.88 112.17 54578.57 88888.00 2015-11-07 14:44:01.750 311 12394.95 112.22 54578.55 88888.00 2015-11-07 14:44:01.875 311 12395.08 112.30 54578.53 88888.00 2015-11-07 14:44:02.000 311 12395.08 112.33 54578.55 88888.00 2015-11-07 14:44:02.125 311 12395.10 112.35 54578.55 88888.00 2015-11-07 14:44:02.250 311 12395.12 112.30 54578.57 88888.00 2015-11-07 14:44:02.375 311 12395.25 112.28 54578.55 88888.00 2015-11-07 14:44:02.500 311 12395.33 112.25 54578.57 88888.00 2015-11-07 14:44:02.625 311 12395.38 112.25 54578.57 88888.00 2015-11-07 14:44:02.750 311 12395.38 112.22 54578.57 88888.00 2015-11-07 14:44:02.875 311 12395.33 112.17 54578.55 88888.00 2015-11-07 14:44:03.000 311 12395.33 112.20 54578.55 88888.00 2015-11-07 14:44:03.125 311 12395.35 112.20 54578.55 88888.00 2015-11-07 14:44:03.250 311 12395.40 112.17 54578.53 88888.00 2015-11-07 14:44:03.375 311 12395.45 112.15 54578.53 88888.00 2015-11-07 14:44:03.500 311 12395.48 112.12 54578.50 88888.00 2015-11-07 14:44:03.625 311 12395.52 112.12 54578.50 88888.00 2015-11-07 14:44:03.750 311 12395.52 112.10 54578.53 88888.00 2015-11-07 14:44:03.875 311 12395.52 112.08 54578.53 88888.00 2015-11-07 14:44:04.000 311 12395.55 112.05 54578.53 88888.00 2015-11-07 14:44:04.125 311 12395.58 112.03 54578.53 88888.00 2015-11-07 14:44:04.250 311 12395.60 112.00 54578.53 88888.00 2015-11-07 14:44:04.375 311 12395.65 112.05 54578.50 88888.00 2015-11-07 14:44:04.500 311 12395.77 112.08 54578.53 88888.00 2015-11-07 14:44:04.625 311 12395.90 112.08 54578.53 88888.00 2015-11-07 14:44:04.750 311 12395.92 112.10 54578.53 88888.00 2015-11-07 14:44:04.875 311 12395.95 112.08 54578.55 88888.00 2015-11-07 14:44:05.000 311 12396.02 112.05 54578.50 88888.00 2015-11-07 14:44:05.125 311 12396.12 112.05 54578.53 88888.00 2015-11-07 14:44:05.250 311 12396.17 112.08 54578.53 88888.00 2015-11-07 14:44:05.375 311 12396.20 112.05 54578.55 88888.00 2015-11-07 14:44:05.500 311 12396.17 112.03 54578.55 88888.00 2015-11-07 14:44:05.625 311 12396.23 112.00 54578.55 88888.00 2015-11-07 14:44:05.750 311 12396.25 111.95 54578.57 88888.00 2015-11-07 14:44:05.875 311 12396.20 111.92 54578.60 88888.00 2015-11-07 14:44:06.000 311 12396.15 111.88 54578.60 88888.00 2015-11-07 14:44:06.125 311 12396.05 111.85 54578.65 88888.00 2015-11-07 14:44:06.250 311 12396.02 111.90 54578.62 88888.00 2015-11-07 14:44:06.375 311 12396.05 111.97 54578.62 88888.00 2015-11-07 14:44:06.500 311 12396.08 112.03 54578.62 88888.00 2015-11-07 14:44:06.625 311 12396.05 112.10 54578.65 88888.00 2015-11-07 14:44:06.750 311 12396.08 112.15 54578.62 88888.00 2015-11-07 14:44:06.875 311 12396.10 112.17 54578.65 88888.00 2015-11-07 14:44:07.000 311 12396.10 112.17 54578.68 88888.00 2015-11-07 14:44:07.125 311 12396.10 112.20 54578.70 88888.00 2015-11-07 14:44:07.250 311 12396.10 112.20 54578.72 88888.00 2015-11-07 14:44:07.375 311 12396.10 112.20 54578.75 88888.00 2015-11-07 14:44:07.500 311 12396.10 112.17 54578.72 88888.00 2015-11-07 14:44:07.625 311 12396.08 112.17 54578.75 88888.00 2015-11-07 14:44:07.750 311 12396.02 112.20 54578.75 88888.00 2015-11-07 14:44:07.875 311 12396.10 112.15 54578.78 88888.00 2015-11-07 14:44:08.000 311 12396.17 112.10 54578.78 88888.00 2015-11-07 14:44:08.125 311 12396.25 112.10 54578.82 88888.00 2015-11-07 14:44:08.250 311 12396.20 112.12 54578.85 88888.00 2015-11-07 14:44:08.375 311 12396.20 112.15 54578.82 88888.00 2015-11-07 14:44:08.500 311 12396.23 112.20 54578.82 88888.00 2015-11-07 14:44:08.625 311 12396.42 112.22 54578.85 88888.00 2015-11-07 14:44:08.750 311 12396.45 112.25 54578.88 88888.00 2015-11-07 14:44:08.875 311 12396.40 112.25 54578.90 88888.00 2015-11-07 14:44:09.000 311 12396.42 112.25 54578.85 88888.00 2015-11-07 14:44:09.125 311 12396.48 112.22 54578.90 88888.00 2015-11-07 14:44:09.250 311 12396.55 112.20 54578.93 88888.00 2015-11-07 14:44:09.375 311 12396.75 112.17 54578.93 88888.00 2015-11-07 14:44:09.500 311 12396.83 112.10 54578.90 88888.00 2015-11-07 14:44:09.625 311 12396.88 112.00 54578.90 88888.00 2015-11-07 14:44:09.750 311 12396.95 111.92 54578.88 88888.00 2015-11-07 14:44:09.875 311 12397.08 111.88 54578.90 88888.00 2015-11-07 14:44:10.000 311 12397.12 111.85 54578.93 88888.00 2015-11-07 14:44:10.125 311 12397.12 111.83 54578.93 88888.00 2015-11-07 14:44:10.250 311 12397.17 111.80 54578.95 88888.00 2015-11-07 14:44:10.375 311 12397.25 111.80 54578.95 88888.00 2015-11-07 14:44:10.500 311 12397.30 111.85 54578.95 88888.00 2015-11-07 14:44:10.625 311 12397.33 111.90 54578.97 88888.00 2015-11-07 14:44:10.750 311 12397.40 111.92 54578.97 88888.00 2015-11-07 14:44:10.875 311 12397.35 111.88 54578.97 88888.00 2015-11-07 14:44:11.000 311 12397.38 111.85 54579.00 88888.00 2015-11-07 14:44:11.125 311 12397.38 111.85 54579.03 88888.00 2015-11-07 14:44:11.250 311 12397.35 111.83 54579.07 88888.00 2015-11-07 14:44:11.375 311 12397.38 111.85 54579.05 88888.00 2015-11-07 14:44:11.500 311 12397.45 111.85 54579.05 88888.00 2015-11-07 14:44:11.625 311 12397.38 111.95 54579.07 88888.00 2015-11-07 14:44:11.750 311 12397.27 111.97 54579.10 88888.00 2015-11-07 14:44:11.875 311 12397.25 111.97 54579.10 88888.00 2015-11-07 14:44:12.000 311 12397.30 111.97 54579.10 88888.00 2015-11-07 14:44:12.125 311 12397.40 111.97 54579.12 88888.00 2015-11-07 14:44:12.250 311 12397.33 112.00 54579.10 88888.00 2015-11-07 14:44:12.375 311 12397.30 112.03 54579.10 88888.00 2015-11-07 14:44:12.500 311 12397.35 112.03 54579.10 88888.00 2015-11-07 14:44:12.625 311 12397.42 112.00 54579.12 88888.00 2015-11-07 14:44:12.750 311 12397.42 112.05 54579.10 88888.00 2015-11-07 14:44:12.875 311 12397.40 112.05 54579.12 88888.00 2015-11-07 14:44:13.000 311 12397.40 112.03 54579.10 88888.00 2015-11-07 14:44:13.125 311 12397.38 112.05 54579.15 88888.00 2015-11-07 14:44:13.250 311 12397.27 112.03 54579.12 88888.00 2015-11-07 14:44:13.375 311 12397.23 112.03 54579.15 88888.00 2015-11-07 14:44:13.500 311 12397.20 112.05 54579.18 88888.00 2015-11-07 14:44:13.625 311 12397.23 112.05 54579.18 88888.00 2015-11-07 14:44:13.750 311 12397.23 112.03 54579.20 88888.00 2015-11-07 14:44:13.875 311 12397.15 112.03 54579.20 88888.00 2015-11-07 14:44:14.000 311 12397.17 112.03 54579.20 88888.00 2015-11-07 14:44:14.125 311 12397.20 112.03 54579.20 88888.00 2015-11-07 14:44:14.250 311 12397.20 111.97 54579.22 88888.00 2015-11-07 14:44:14.375 311 12397.23 111.95 54579.20 88888.00 2015-11-07 14:44:14.500 311 12397.25 111.88 54579.22 88888.00 2015-11-07 14:44:14.625 311 12397.27 111.85 54579.25 88888.00 2015-11-07 14:44:14.750 311 12397.33 111.80 54579.25 88888.00 2015-11-07 14:44:14.875 311 12397.35 111.75 54579.25 88888.00 2015-11-07 14:44:15.000 311 12397.40 111.65 54579.28 88888.00 2015-11-07 14:44:15.125 311 12397.45 111.55 54579.30 88888.00 2015-11-07 14:44:15.250 311 12397.38 111.45 54579.32 88888.00 2015-11-07 14:44:15.375 311 12397.35 111.38 54579.32 88888.00 2015-11-07 14:44:15.500 311 12397.35 111.28 54579.40 88888.00 2015-11-07 14:44:15.625 311 12397.30 111.17 54579.43 88888.00 2015-11-07 14:44:15.750 311 12397.25 111.08 54579.40 88888.00 2015-11-07 14:44:15.875 311 12397.33 110.95 54579.45 88888.00 2015-11-07 14:44:16.000 311 12397.40 110.85 54579.47 88888.00 2015-11-07 14:44:16.125 311 12397.38 110.83 54579.50 88888.00 2015-11-07 14:44:16.250 311 12397.30 110.78 54579.55 88888.00 2015-11-07 14:44:16.375 311 12397.27 110.75 54579.55 88888.00 2015-11-07 14:44:16.500 311 12397.20 110.70 54579.57 88888.00 2015-11-07 14:44:16.625 311 12397.20 110.65 54579.53 88888.00 2015-11-07 14:44:16.750 311 12397.20 110.62 54579.60 88888.00 2015-11-07 14:44:16.875 311 12397.25 110.58 54579.65 88888.00 2015-11-07 14:44:17.000 311 12397.30 110.47 54579.65 88888.00 2015-11-07 14:44:17.125 311 12397.27 110.45 54579.68 88888.00 2015-11-07 14:44:17.250 311 12397.23 110.40 54579.70 88888.00 2015-11-07 14:44:17.375 311 12397.23 110.35 54579.70 88888.00 2015-11-07 14:44:17.500 311 12397.12 110.30 54579.75 88888.00 2015-11-07 14:44:17.625 311 12397.05 110.25 54579.78 88888.00 2015-11-07 14:44:17.750 311 12396.98 110.25 54579.82 88888.00 2015-11-07 14:44:17.875 311 12396.90 110.22 54579.88 88888.00 2015-11-07 14:44:18.000 311 12396.88 110.25 54579.93 88888.00 2015-11-07 14:44:18.125 311 12396.85 110.30 54579.93 88888.00 2015-11-07 14:44:18.250 311 12396.73 110.33 54579.95 88888.00 2015-11-07 14:44:18.375 311 12396.62 110.40 54579.95 88888.00 2015-11-07 14:44:18.500 311 12396.55 110.50 54579.95 88888.00 2015-11-07 14:44:18.625 311 12396.58 110.58 54579.97 88888.00 2015-11-07 14:44:18.750 311 12396.60 110.62 54579.97 88888.00 2015-11-07 14:44:18.875 311 12396.60 110.72 54580.00 88888.00 2015-11-07 14:44:19.000 311 12396.70 110.80 54580.00 88888.00 2015-11-07 14:44:19.125 311 12396.80 110.90 54580.00 88888.00 2015-11-07 14:44:19.250 311 12396.83 111.00 54579.97 88888.00 2015-11-07 14:44:19.375 311 12396.90 111.10 54579.95 88888.00 2015-11-07 14:44:19.500 311 12396.98 111.15 54579.97 88888.00 2015-11-07 14:44:19.625 311 12396.95 111.20 54579.95 88888.00 2015-11-07 14:44:19.750 311 12396.95 111.28 54579.97 88888.00 2015-11-07 14:44:19.875 311 12397.08 111.35 54579.97 88888.00 2015-11-07 14:44:20.000 311 12397.10 111.40 54579.95 88888.00 2015-11-07 14:44:20.125 311 12397.10 111.45 54579.93 88888.00 2015-11-07 14:44:20.250 311 12397.10 111.50 54579.95 88888.00 2015-11-07 14:44:20.375 311 12397.12 111.55 54579.95 88888.00 2015-11-07 14:44:20.500 311 12397.15 111.58 54579.93 88888.00 2015-11-07 14:44:20.625 311 12397.17 111.62 54579.90 88888.00 2015-11-07 14:44:20.750 311 12397.15 111.67 54579.93 88888.00 2015-11-07 14:44:20.875 311 12397.20 111.75 54579.90 88888.00 2015-11-07 14:44:21.000 311 12397.20 111.80 54579.88 88888.00 2015-11-07 14:44:21.125 311 12397.25 111.83 54579.88 88888.00 2015-11-07 14:44:21.250 311 12397.27 111.90 54579.85 88888.00 2015-11-07 14:44:21.375 311 12397.33 111.92 54579.82 88888.00 2015-11-07 14:44:21.500 311 12397.40 111.92 54579.80 88888.00 2015-11-07 14:44:21.625 311 12397.40 111.95 54579.82 88888.00 2015-11-07 14:44:21.750 311 12397.40 111.95 54579.85 88888.00 2015-11-07 14:44:21.875 311 12397.48 111.95 54579.82 88888.00 2015-11-07 14:44:22.000 311 12397.50 111.92 54579.82 88888.00 2015-11-07 14:44:22.125 311 12397.55 111.92 54579.82 88888.00 2015-11-07 14:44:22.250 311 12397.55 111.90 54579.82 88888.00 2015-11-07 14:44:22.375 311 12397.62 111.85 54579.80 88888.00 2015-11-07 14:44:22.500 311 12397.70 111.83 54579.80 88888.00 2015-11-07 14:44:22.625 311 12397.70 111.83 54579.78 88888.00 2015-11-07 14:44:22.750 311 12397.67 111.80 54579.80 88888.00 2015-11-07 14:44:22.875 311 12397.67 111.80 54579.78 88888.00 2015-11-07 14:44:23.000 311 12397.62 111.80 54579.78 88888.00 2015-11-07 14:44:23.125 311 12397.58 111.75 54579.80 88888.00 2015-11-07 14:44:23.250 311 12397.55 111.70 54579.82 88888.00 2015-11-07 14:44:23.375 311 12397.58 111.62 54579.82 88888.00 2015-11-07 14:44:23.500 311 12397.58 111.55 54579.82 88888.00 2015-11-07 14:44:23.625 311 12397.48 111.50 54579.82 88888.00 2015-11-07 14:44:23.750 311 12397.45 111.47 54579.85 88888.00 2015-11-07 14:44:23.875 311 12397.40 111.45 54579.82 88888.00 2015-11-07 14:44:24.000 311 12397.33 111.38 54579.82 88888.00 2015-11-07 14:44:24.125 311 12397.33 111.28 54579.82 88888.00 2015-11-07 14:44:24.250 311 12397.33 111.15 54579.82 88888.00 2015-11-07 14:44:24.375 311 12397.35 111.12 54579.80 88888.00 2015-11-07 14:44:24.500 311 12397.42 111.10 54579.82 88888.00 2015-11-07 14:44:24.625 311 12397.52 111.03 54579.80 88888.00 2015-11-07 14:44:24.750 311 12397.62 110.95 54579.80 88888.00 2015-11-07 14:44:24.875 311 12397.65 110.92 54579.78 88888.00 2015-11-07 14:44:25.000 311 12397.75 110.92 54579.72 88888.00 2015-11-07 14:44:25.125 311 12397.80 110.92 54579.72 88888.00 2015-11-07 14:44:25.250 311 12397.83 110.95 54579.72 88888.00 2015-11-07 14:44:25.375 311 12397.88 110.97 54579.70 88888.00 2015-11-07 14:44:25.500 311 12397.88 111.03 54579.62 88888.00 2015-11-07 14:44:25.625 311 12397.88 111.05 54579.60 88888.00 2015-11-07 14:44:25.750 311 12397.95 111.10 54579.57 88888.00 2015-11-07 14:44:25.875 311 12397.98 111.12 54579.55 88888.00 2015-11-07 14:44:26.000 311 12398.00 111.10 54579.50 88888.00 2015-11-07 14:44:26.125 311 12398.02 111.12 54579.47 88888.00 2015-11-07 14:44:26.250 311 12398.00 111.10 54579.43 88888.00 2015-11-07 14:44:26.375 311 12398.08 111.12 54579.40 88888.00 2015-11-07 14:44:26.500 311 12398.20 111.12 54579.35 88888.00 2015-11-07 14:44:26.625 311 12398.30 111.12 54579.30 88888.00 2015-11-07 14:44:26.750 311 12398.40 111.17 54579.28 88888.00 2015-11-07 14:44:26.875 311 12398.45 111.20 54579.25 88888.00 2015-11-07 14:44:27.000 311 12398.50 111.25 54579.18 88888.00 2015-11-07 14:44:27.125 311 12398.58 111.25 54579.15 88888.00 2015-11-07 14:44:27.250 311 12398.58 111.30 54579.12 88888.00 2015-11-07 14:44:27.375 311 12398.58 111.35 54579.10 88888.00 2015-11-07 14:44:27.500 311 12398.58 111.38 54579.07 88888.00 2015-11-07 14:44:27.625 311 12398.58 111.40 54579.05 88888.00 2015-11-07 14:44:27.750 311 12398.65 111.35 54579.00 88888.00 2015-11-07 14:44:27.875 311 12398.65 111.30 54578.95 88888.00 2015-11-07 14:44:28.000 311 12398.62 111.25 54578.93 88888.00 2015-11-07 14:44:28.125 311 12398.67 111.22 54578.90 88888.00 2015-11-07 14:44:28.250 311 12398.60 111.15 54578.88 88888.00 2015-11-07 14:44:28.375 311 12398.60 111.12 54578.82 88888.00 2015-11-07 14:44:28.500 311 12398.55 111.08 54578.82 88888.00 2015-11-07 14:44:28.625 311 12398.52 111.00 54578.82 88888.00 2015-11-07 14:44:28.750 311 12398.52 110.92 54578.82 88888.00 2015-11-07 14:44:28.875 311 12398.48 110.85 54578.80 88888.00 2015-11-07 14:44:29.000 311 12398.45 110.80 54578.78 88888.00 2015-11-07 14:44:29.125 311 12398.48 110.75 54578.75 88888.00 2015-11-07 14:44:29.250 311 12398.45 110.65 54578.72 88888.00 2015-11-07 14:44:29.375 311 12398.42 110.60 54578.75 88888.00 2015-11-07 14:44:29.500 311 12398.33 110.55 54578.72 88888.00 2015-11-07 14:44:29.625 311 12398.33 110.53 54578.72 88888.00 2015-11-07 14:44:29.750 311 12398.35 110.50 54578.72 88888.00 2015-11-07 14:44:29.875 311 12398.33 110.50 54578.72 88888.00 2015-11-07 14:44:30.000 311 12398.30 110.47 54578.68 88888.00 2015-11-07 14:44:30.125 311 12398.25 110.47 54578.68 88888.00 2015-11-07 14:44:30.250 311 12398.23 110.45 54578.68 88888.00 2015-11-07 14:44:30.375 311 12398.23 110.45 54578.68 88888.00 2015-11-07 14:44:30.500 311 12398.10 110.38 54578.65 88888.00 2015-11-07 14:44:30.625 311 12398.05 110.25 54578.65 88888.00 2015-11-07 14:44:30.750 311 12398.10 110.17 54578.62 88888.00 2015-11-07 14:44:30.875 311 12398.08 110.12 54578.62 88888.00 2015-11-07 14:44:31.000 311 12398.00 110.05 54578.62 88888.00 2015-11-07 14:44:31.125 311 12398.02 110.05 54578.62 88888.00 2015-11-07 14:44:31.250 311 12398.00 110.00 54578.62 88888.00 2015-11-07 14:44:31.375 311 12397.95 109.97 54578.60 88888.00 2015-11-07 14:44:31.500 311 12397.98 110.00 54578.57 88888.00 2015-11-07 14:44:31.625 311 12398.10 110.03 54578.55 88888.00 2015-11-07 14:44:31.750 311 12398.15 110.05 54578.55 88888.00 2015-11-07 14:44:31.875 311 12398.17 110.08 54578.55 88888.00 2015-11-07 14:44:32.000 311 12398.30 110.10 54578.53 88888.00 2015-11-07 14:44:32.125 311 12398.40 110.05 54578.50 88888.00 2015-11-07 14:44:32.250 311 12398.40 110.05 54578.50 88888.00 2015-11-07 14:44:32.375 311 12398.48 110.03 54578.47 88888.00 2015-11-07 14:44:32.500 311 12398.40 110.00 54578.45 88888.00 2015-11-07 14:44:32.625 311 12398.40 109.97 54578.45 88888.00 2015-11-07 14:44:32.750 311 12398.48 109.97 54578.45 88888.00 2015-11-07 14:44:32.875 311 12398.52 109.95 54578.43 88888.00 2015-11-07 14:44:33.000 311 12398.52 109.97 54578.43 88888.00 2015-11-07 14:44:33.125 311 12398.48 110.00 54578.40 88888.00 2015-11-07 14:44:33.250 311 12398.48 110.05 54578.40 88888.00 2015-11-07 14:44:33.375 311 12398.60 110.03 54578.38 88888.00 2015-11-07 14:44:33.500 311 12398.62 110.00 54578.35 88888.00 2015-11-07 14:44:33.625 311 12398.60 110.00 54578.35 88888.00 2015-11-07 14:44:33.750 311 12398.67 110.05 54578.35 88888.00 2015-11-07 14:44:33.875 311 12398.75 110.05 54578.30 88888.00 2015-11-07 14:44:34.000 311 12398.77 110.03 54578.28 88888.00 2015-11-07 14:44:34.125 311 12398.80 110.00 54578.25 88888.00 2015-11-07 14:44:34.250 311 12398.83 109.97 54578.28 88888.00 2015-11-07 14:44:34.375 311 12398.90 109.95 54578.25 88888.00 2015-11-07 14:44:34.500 311 12398.90 109.95 54578.25 88888.00 2015-11-07 14:44:34.625 311 12398.90 109.90 54578.28 88888.00 2015-11-07 14:44:34.750 311 12398.90 109.88 54578.22 88888.00 2015-11-07 14:44:34.875 311 12398.88 109.83 54578.22 88888.00 2015-11-07 14:44:35.000 311 12398.85 109.83 54578.20 88888.00 2015-11-07 14:44:35.125 311 12398.80 109.78 54578.20 88888.00 2015-11-07 14:44:35.250 311 12398.70 109.72 54578.18 88888.00 2015-11-07 14:44:35.375 311 12398.75 109.72 54578.15 88888.00 2015-11-07 14:44:35.500 311 12398.73 109.75 54578.18 88888.00 2015-11-07 14:44:35.625 311 12398.67 109.75 54578.18 88888.00 2015-11-07 14:44:35.750 311 12398.65 109.78 54578.15 88888.00 2015-11-07 14:44:35.875 311 12398.62 109.78 54578.12 88888.00 2015-11-07 14:44:36.000 311 12398.65 109.78 54578.10 88888.00 2015-11-07 14:44:36.125 311 12398.73 109.78 54578.10 88888.00 2015-11-07 14:44:36.250 311 12398.73 109.75 54578.10 88888.00 2015-11-07 14:44:36.375 311 12398.70 109.72 54578.07 88888.00 2015-11-07 14:44:36.500 311 12398.67 109.67 54578.07 88888.00 2015-11-07 14:44:36.625 311 12398.65 109.62 54578.07 88888.00 2015-11-07 14:44:36.750 311 12398.65 109.60 54578.07 88888.00 2015-11-07 14:44:36.875 311 12398.70 109.58 54578.05 88888.00 2015-11-07 14:44:37.000 311 12398.75 109.50 54578.05 88888.00 2015-11-07 14:44:37.125 311 12398.75 109.42 54578.05 88888.00 2015-11-07 14:44:37.250 311 12398.73 109.38 54578.05 88888.00 2015-11-07 14:44:37.375 311 12398.75 109.38 54578.03 88888.00 2015-11-07 14:44:37.500 311 12398.77 109.35 54578.03 88888.00 2015-11-07 14:44:37.625 311 12398.80 109.28 54578.03 88888.00 2015-11-07 14:44:37.750 311 12398.80 109.17 54578.05 88888.00 2015-11-07 14:44:37.875 311 12398.83 109.12 54578.05 88888.00 2015-11-07 14:44:38.000 311 12398.92 109.05 54578.03 88888.00 2015-11-07 14:44:38.125 311 12398.98 108.97 54578.05 88888.00 2015-11-07 14:44:38.250 311 12398.98 108.90 54578.03 88888.00 2015-11-07 14:44:38.375 311 12399.02 108.88 54578.03 88888.00 2015-11-07 14:44:38.500 311 12399.05 108.88 54578.00 88888.00 2015-11-07 14:44:38.625 311 12399.10 108.80 54578.00 88888.00 2015-11-07 14:44:38.750 311 12399.12 108.78 54578.00 88888.00 2015-11-07 14:44:38.875 311 12399.12 108.78 54577.97 88888.00 2015-11-07 14:44:39.000 311 12399.15 108.75 54577.95 88888.00 2015-11-07 14:44:39.125 311 12399.17 108.75 54577.97 88888.00 2015-11-07 14:44:39.250 311 12399.15 108.75 54577.97 88888.00 2015-11-07 14:44:39.375 311 12399.12 108.72 54577.93 88888.00 2015-11-07 14:44:39.500 311 12399.15 108.70 54577.93 88888.00 2015-11-07 14:44:39.625 311 12399.23 108.75 54577.88 88888.00 2015-11-07 14:44:39.750 311 12399.40 108.75 54577.85 88888.00 2015-11-07 14:44:39.875 311 12399.45 108.72 54577.85 88888.00 2015-11-07 14:44:40.000 311 12399.48 108.62 54577.80 88888.00 2015-11-07 14:44:40.125 311 12399.50 108.60 54577.82 88888.00 2015-11-07 14:44:40.250 311 12399.50 108.55 54577.80 88888.00 2015-11-07 14:44:40.375 311 12399.60 108.50 54577.78 88888.00 2015-11-07 14:44:40.500 311 12399.70 108.45 54577.78 88888.00 2015-11-07 14:44:40.625 311 12399.75 108.40 54577.78 88888.00 2015-11-07 14:44:40.750 311 12399.83 108.35 54577.75 88888.00 2015-11-07 14:44:40.875 311 12399.75 108.33 54577.72 88888.00 2015-11-07 14:44:41.000 311 12399.73 108.30 54577.72 88888.00 2015-11-07 14:44:41.125 311 12399.80 108.30 54577.70 88888.00 2015-11-07 14:44:41.250 311 12399.73 108.25 54577.70 88888.00 2015-11-07 14:44:41.375 311 12399.67 108.22 54577.70 88888.00 2015-11-07 14:44:41.500 311 12399.70 108.22 54577.72 88888.00 2015-11-07 14:44:41.625 311 12399.73 108.22 54577.72 88888.00 2015-11-07 14:44:41.750 311 12399.67 108.22 54577.75 88888.00 2015-11-07 14:44:41.875 311 12399.62 108.12 54577.72 88888.00 2015-11-07 14:44:42.000 311 12399.58 108.05 54577.72 88888.00 2015-11-07 14:44:42.125 311 12399.58 107.95 54577.78 88888.00 2015-11-07 14:44:42.250 311 12399.48 107.90 54577.78 88888.00 2015-11-07 14:44:42.375 311 12399.38 107.90 54577.80 88888.00 2015-11-07 14:44:42.500 311 12399.27 107.88 54577.82 88888.00 2015-11-07 14:44:42.625 311 12399.20 107.78 54577.82 88888.00 2015-11-07 14:44:42.750 311 12399.10 107.70 54577.85 88888.00 2015-11-07 14:44:42.875 311 12399.05 107.58 54577.90 88888.00 2015-11-07 14:44:43.000 311 12399.00 107.47 54577.90 88888.00 2015-11-07 14:44:43.125 311 12399.00 107.38 54577.93 88888.00 2015-11-07 14:44:43.250 311 12398.85 107.20 54577.95 88888.00 2015-11-07 14:44:43.375 311 12398.80 107.12 54577.95 88888.00 2015-11-07 14:44:43.500 311 12398.75 107.00 54578.00 88888.00 2015-11-07 14:44:43.625 311 12398.70 106.88 54578.00 88888.00 2015-11-07 14:44:43.750 311 12398.73 106.78 54578.03 88888.00 2015-11-07 14:44:43.875 311 12398.75 106.65 54578.03 88888.00 2015-11-07 14:44:44.000 311 12398.70 106.47 54578.00 88888.00 2015-11-07 14:44:44.125 311 12398.65 106.33 54578.05 88888.00 2015-11-07 14:44:44.250 311 12398.52 106.17 54578.12 88888.00 2015-11-07 14:44:44.375 311 12398.52 106.10 54578.10 88888.00 2015-11-07 14:44:44.500 311 12398.52 106.03 54578.10 88888.00 2015-11-07 14:44:44.625 311 12398.50 105.92 54578.10 88888.00 2015-11-07 14:44:44.750 311 12398.50 105.85 54578.10 88888.00 2015-11-07 14:44:44.875 311 12398.48 105.80 54578.10 88888.00 2015-11-07 14:44:45.000 311 12398.48 105.78 54578.15 88888.00 2015-11-07 14:44:45.125 311 12398.50 105.78 54578.18 88888.00 2015-11-07 14:44:45.250 311 12398.40 105.72 54578.15 88888.00 2015-11-07 14:44:45.375 311 12398.38 105.70 54578.18 88888.00 2015-11-07 14:44:45.500 311 12398.38 105.67 54578.20 88888.00 2015-11-07 14:44:45.625 311 12398.33 105.60 54578.20 88888.00 2015-11-07 14:44:45.750 311 12398.27 105.50 54578.20 88888.00 2015-11-07 14:44:45.875 311 12398.23 105.45 54578.18 88888.00 2015-11-07 14:44:46.000 311 12398.20 105.38 54578.20 88888.00 2015-11-07 14:44:46.125 311 12398.12 105.25 54578.22 88888.00 2015-11-07 14:44:46.250 311 12398.05 105.08 54578.22 88888.00 2015-11-07 14:44:46.375 311 12398.02 105.00 54578.25 88888.00 2015-11-07 14:44:46.500 311 12397.98 104.92 54578.28 88888.00 2015-11-07 14:44:46.625 311 12397.85 104.80 54578.28 88888.00 2015-11-07 14:44:46.750 311 12397.85 104.72 54578.30 88888.00 2015-11-07 14:44:46.875 311 12397.83 104.65 54578.30 88888.00 2015-11-07 14:44:47.000 311 12397.77 104.55 54578.28 88888.00 2015-11-07 14:44:47.125 311 12397.80 104.47 54578.28 88888.00 2015-11-07 14:44:47.250 311 12397.75 104.42 54578.28 88888.00 2015-11-07 14:44:47.375 311 12397.85 104.40 54578.28 88888.00 2015-11-07 14:44:47.500 311 12397.85 104.33 54578.28 88888.00 2015-11-07 14:44:47.625 311 12397.88 104.25 54578.28 88888.00 2015-11-07 14:44:47.750 311 12397.90 104.20 54578.25 88888.00 2015-11-07 14:44:47.875 311 12397.83 104.12 54578.25 88888.00 2015-11-07 14:44:48.000 311 12397.80 104.08 54578.25 88888.00 2015-11-07 14:44:48.125 311 12397.77 104.00 54578.25 88888.00 2015-11-07 14:44:48.250 311 12397.80 103.97 54578.22 88888.00 2015-11-07 14:44:48.375 311 12397.90 103.92 54578.20 88888.00 2015-11-07 14:44:48.500 311 12398.02 103.88 54578.15 88888.00 2015-11-07 14:44:48.625 311 12398.12 103.85 54578.18 88888.00 2015-11-07 14:44:48.750 311 12398.15 103.75 54578.15 88888.00 2015-11-07 14:44:48.875 311 12398.15 103.67 54578.15 88888.00 2015-11-07 14:44:49.000 311 12398.27 103.65 54578.12 88888.00 2015-11-07 14:44:49.125 311 12398.42 103.58 54578.10 88888.00 2015-11-07 14:44:49.250 311 12398.48 103.50 54578.07 88888.00 2015-11-07 14:44:49.375 311 12398.52 103.50 54578.10 88888.00 2015-11-07 14:44:49.500 311 12398.58 103.55 54578.05 88888.00 2015-11-07 14:44:49.625 311 12398.65 103.60 54578.00 88888.00 2015-11-07 14:44:49.750 311 12398.80 103.65 54577.97 88888.00 2015-11-07 14:44:49.875 311 12398.92 103.70 54577.93 88888.00 2015-11-07 14:44:50.000 311 12399.08 103.75 54577.93 88888.00 2015-11-07 14:44:50.125 311 12399.10 103.72 54577.90 88888.00 2015-11-07 14:44:50.250 311 12399.15 103.72 54577.90 88888.00 2015-11-07 14:44:50.375 311 12399.23 103.72 54577.88 88888.00 2015-11-07 14:44:50.500 311 12399.33 103.75 54577.88 88888.00 2015-11-07 14:44:50.625 311 12399.33 103.72 54577.88 88888.00 2015-11-07 14:44:50.750 311 12399.27 103.65 54577.88 88888.00 2015-11-07 14:44:50.875 311 12399.27 103.58 54577.85 88888.00 2015-11-07 14:44:51.000 311 12399.25 103.53 54577.82 88888.00 2015-11-07 14:44:51.125 311 12399.23 103.50 54577.85 88888.00 2015-11-07 14:44:51.250 311 12399.15 103.50 54577.85 88888.00 2015-11-07 14:44:51.375 311 12399.17 103.47 54577.82 88888.00 2015-11-07 14:44:51.500 311 12399.15 103.40 54577.82 88888.00 2015-11-07 14:44:51.625 311 12399.15 103.40 54577.82 88888.00 2015-11-07 14:44:51.750 311 12399.15 103.38 54577.85 88888.00 2015-11-07 14:44:51.875 311 12399.17 103.38 54577.82 88888.00 2015-11-07 14:44:52.000 311 12399.23 103.38 54577.80 88888.00 2015-11-07 14:44:52.125 311 12399.17 103.30 54577.80 88888.00 2015-11-07 14:44:52.250 311 12399.08 103.15 54577.82 88888.00 2015-11-07 14:44:52.375 311 12399.10 103.12 54577.80 88888.00 2015-11-07 14:44:52.500 311 12399.05 103.10 54577.78 88888.00 2015-11-07 14:44:52.625 311 12399.02 103.10 54577.78 88888.00 2015-11-07 14:44:52.750 311 12399.02 103.08 54577.78 88888.00 2015-11-07 14:44:52.875 311 12398.98 103.05 54577.80 88888.00 2015-11-07 14:44:53.000 311 12398.88 102.95 54577.78 88888.00 2015-11-07 14:44:53.125 311 12398.83 102.88 54577.80 88888.00 2015-11-07 14:44:53.250 311 12398.83 102.85 54577.82 88888.00 2015-11-07 14:44:53.375 311 12398.75 102.85 54577.80 88888.00 2015-11-07 14:44:53.500 311 12398.70 102.85 54577.82 88888.00 2015-11-07 14:44:53.625 311 12398.67 102.80 54577.82 88888.00 2015-11-07 14:44:53.750 311 12398.62 102.70 54577.80 88888.00 2015-11-07 14:44:53.875 311 12398.62 102.65 54577.80 88888.00 2015-11-07 14:44:54.000 311 12398.65 102.62 54577.78 88888.00 2015-11-07 14:44:54.125 311 12398.70 102.65 54577.78 88888.00 2015-11-07 14:44:54.250 311 12398.73 102.62 54577.78 88888.00 2015-11-07 14:44:54.375 311 12398.83 102.65 54577.75 88888.00 2015-11-07 14:44:54.500 311 12398.88 102.65 54577.75 88888.00 2015-11-07 14:44:54.625 311 12398.90 102.62 54577.75 88888.00 2015-11-07 14:44:54.750 311 12398.95 102.65 54577.75 88888.00 2015-11-07 14:44:54.875 311 12398.98 102.65 54577.70 88888.00 2015-11-07 14:44:55.000 311 12399.02 102.62 54577.65 88888.00 2015-11-07 14:44:55.125 311 12399.15 102.65 54577.65 88888.00 2015-11-07 14:44:55.250 311 12399.27 102.70 54577.62 88888.00 2015-11-07 14:44:55.375 311 12399.42 102.70 54577.60 88888.00 2015-11-07 14:44:55.500 311 12399.52 102.67 54577.60 88888.00 2015-11-07 14:44:55.625 311 12399.62 102.67 54577.55 88888.00 2015-11-07 14:44:55.750 311 12399.73 102.67 54577.53 88888.00 2015-11-07 14:44:55.875 311 12399.83 102.67 54577.45 88888.00 2015-11-07 14:44:56.000 311 12399.95 102.70 54577.45 88888.00 2015-11-07 14:44:56.125 311 12400.05 102.67 54577.43 88888.00 2015-11-07 14:44:56.250 311 12400.17 102.67 54577.38 88888.00 2015-11-07 14:44:56.375 311 12400.33 102.70 54577.35 88888.00 2015-11-07 14:44:56.500 311 12400.35 102.70 54577.30 88888.00 2015-11-07 14:44:56.625 311 12400.50 102.72 54577.28 88888.00 2015-11-07 14:44:56.750 311 12400.60 102.78 54577.25 88888.00 2015-11-07 14:44:56.875 311 12400.60 102.83 54577.22 88888.00 2015-11-07 14:44:57.000 311 12400.67 102.88 54577.18 88888.00 2015-11-07 14:44:57.125 311 12400.70 102.90 54577.15 88888.00 2015-11-07 14:44:57.250 311 12400.73 102.97 54577.12 88888.00 2015-11-07 14:44:57.375 311 12400.75 102.97 54577.07 88888.00 2015-11-07 14:44:57.500 311 12400.75 102.97 54577.05 88888.00 2015-11-07 14:44:57.625 311 12400.83 102.97 54577.05 88888.00 2015-11-07 14:44:57.750 311 12400.85 102.95 54577.00 88888.00 2015-11-07 14:44:57.875 311 12400.90 102.92 54577.00 88888.00 2015-11-07 14:44:58.000 311 12400.90 102.90 54576.95 88888.00 2015-11-07 14:44:58.125 311 12400.92 102.83 54576.95 88888.00 2015-11-07 14:44:58.250 311 12401.00 102.78 54576.95 88888.00 2015-11-07 14:44:58.375 311 12401.05 102.72 54576.90 88888.00 2015-11-07 14:44:58.500 311 12401.05 102.67 54576.90 88888.00 2015-11-07 14:44:58.625 311 12401.08 102.60 54576.88 88888.00 2015-11-07 14:44:58.750 311 12401.02 102.58 54576.90 88888.00 2015-11-07 14:44:58.875 311 12401.00 102.47 54576.90 88888.00 2015-11-07 14:44:59.000 311 12401.00 102.40 54576.88 88888.00 2015-11-07 14:44:59.125 311 12400.98 102.35 54576.90 88888.00 2015-11-07 14:44:59.250 311 12400.95 102.25 54576.93 88888.00 2015-11-07 14:44:59.375 311 12400.85 102.20 54576.93 88888.00 2015-11-07 14:44:59.500 311 12400.73 102.08 54576.95 88888.00 2015-11-07 14:44:59.625 311 12400.62 102.00 54576.93 88888.00 2015-11-07 14:44:59.750 311 12400.58 101.92 54576.97 88888.00 2015-11-07 14:44:59.875 311 12400.48 101.80 54577.03 88888.00 2015-11-07 14:45:00.000 311 12400.33 101.72 54577.03 88888.00 2015-11-07 14:45:00.125 311 12400.23 101.65 54577.07 88888.00 2015-11-07 14:45:00.250 311 12400.12 101.55 54577.05 88888.00 2015-11-07 14:45:00.375 311 12400.12 101.47 54577.07 88888.00 2015-11-07 14:45:00.500 311 12400.02 101.35 54577.10 88888.00 2015-11-07 14:45:00.625 311 12399.92 101.22 54577.12 88888.00 2015-11-07 14:45:00.750 311 12399.83 101.10 54577.15 88888.00 2015-11-07 14:45:00.875 311 12399.73 100.95 54577.15 88888.00 2015-11-07 14:45:01.000 311 12399.62 100.83 54577.18 88888.00 2015-11-07 14:45:01.125 311 12399.62 100.70 54577.22 88888.00 2015-11-07 14:45:01.250 311 12399.58 100.47 54577.25 88888.00 2015-11-07 14:45:01.375 311 12399.58 100.40 54577.28 88888.00 2015-11-07 14:45:01.500 311 12399.52 100.28 54577.30 88888.00 2015-11-07 14:45:01.625 311 12399.42 100.15 54577.32 88888.00 2015-11-07 14:45:01.750 311 12399.33 100.03 54577.32 88888.00 2015-11-07 14:45:01.875 311 12399.30 99.97 54577.38 88888.00 2015-11-07 14:45:02.000 311 12399.27 99.95 54577.40 88888.00 2015-11-07 14:45:02.125 311 12399.27 99.95 54577.47 88888.00 2015-11-07 14:45:02.250 311 12399.27 99.97 54577.47 88888.00 2015-11-07 14:45:02.375 311 12399.38 100.00 54577.47 88888.00 2015-11-07 14:45:02.500 311 12399.48 100.03 54577.47 88888.00 2015-11-07 14:45:02.625 311 12399.48 100.08 54577.45 88888.00 2015-11-07 14:45:02.750 311 12399.48 100.17 54577.45 88888.00 2015-11-07 14:45:02.875 311 12399.50 100.22 54577.45 88888.00 2015-11-07 14:45:03.000 311 12399.58 100.28 54577.43 88888.00 2015-11-07 14:45:03.125 311 12399.65 100.35 54577.45 88888.00 2015-11-07 14:45:03.250 311 12399.62 100.35 54577.47 88888.00 2015-11-07 14:45:03.375 311 12399.65 100.35 54577.50 88888.00 2015-11-07 14:45:03.500 311 12399.67 100.50 54577.53 88888.00 2015-11-07 14:45:03.625 311 12399.70 100.55 54577.50 88888.00 2015-11-07 14:45:03.750 311 12399.73 100.47 54577.50 88888.00 2015-11-07 14:45:03.875 311 12399.75 100.45 54577.47 88888.00 2015-11-07 14:45:04.000 311 12399.77 100.42 54577.47 88888.00 2015-11-07 14:45:04.125 311 12399.90 100.38 54577.50 88888.00 2015-11-07 14:45:04.250 311 12399.90 100.30 54577.47 88888.00 2015-11-07 14:45:04.375 311 12399.88 100.28 54577.50 88888.00 2015-11-07 14:45:04.500 311 12399.88 100.25 54577.50 88888.00 2015-11-07 14:45:04.625 311 12399.98 100.25 54577.53 88888.00 2015-11-07 14:45:04.750 311 12400.00 100.22 54577.53 88888.00 2015-11-07 14:45:04.875 311 12399.98 100.15 54577.53 88888.00 2015-11-07 14:45:05.000 311 12400.00 100.10 54577.53 88888.00 2015-11-07 14:45:05.125 311 12400.00 100.03 54577.53 88888.00 2015-11-07 14:45:05.250 311 12399.98 99.95 54577.50 88888.00 2015-11-07 14:45:05.375 311 12400.00 99.92 54577.53 88888.00 2015-11-07 14:45:05.500 311 12399.98 99.85 54577.50 88888.00 2015-11-07 14:45:05.625 311 12400.02 99.78 54577.53 88888.00 2015-11-07 14:45:05.750 311 12400.08 99.72 54577.53 88888.00 2015-11-07 14:45:05.875 311 12400.10 99.67 54577.55 88888.00 2015-11-07 14:45:06.000 311 12400.10 99.60 54577.53 88888.00 2015-11-07 14:45:06.125 311 12400.05 99.50 54577.55 88888.00 2015-11-07 14:45:06.250 311 12400.02 99.40 54577.57 88888.00 2015-11-07 14:45:06.375 311 12400.10 99.38 54577.57 88888.00 2015-11-07 14:45:06.500 311 12400.12 99.33 54577.57 88888.00 2015-11-07 14:45:06.625 311 12400.08 99.30 54577.57 88888.00 2015-11-07 14:45:06.750 311 12400.05 99.33 54577.62 88888.00 2015-11-07 14:45:06.875 311 12400.08 99.25 54577.62 88888.00 2015-11-07 14:45:07.000 311 12400.05 99.28 54577.60 88888.00 2015-11-07 14:45:07.125 311 12399.95 99.30 54577.65 88888.00 2015-11-07 14:45:07.250 311 12399.88 99.30 54577.65 88888.00 2015-11-07 14:45:07.375 311 12399.90 99.30 54577.65 88888.00 2015-11-07 14:45:07.500 311 12399.92 99.30 54577.68 88888.00 2015-11-07 14:45:07.625 311 12399.92 99.35 54577.68 88888.00 2015-11-07 14:45:07.750 311 12399.90 99.35 54577.68 88888.00 2015-11-07 14:45:07.875 311 12399.88 99.35 54577.72 88888.00 2015-11-07 14:45:08.000 311 12399.85 99.35 54577.70 88888.00 2015-11-07 14:45:08.125 311 12399.73 99.33 54577.72 88888.00 2015-11-07 14:45:08.250 311 12399.62 99.25 54577.78 88888.00 2015-11-07 14:45:08.375 311 12399.62 99.20 54577.78 88888.00 2015-11-07 14:45:08.500 311 12399.67 99.17 54577.80 88888.00 2015-11-07 14:45:08.625 311 12399.75 99.17 54577.80 88888.00 2015-11-07 14:45:08.750 311 12399.77 99.12 54577.82 88888.00 2015-11-07 14:45:08.875 311 12399.75 99.03 54577.85 88888.00 2015-11-07 14:45:09.000 311 12399.67 98.92 54577.88 88888.00 2015-11-07 14:45:09.125 311 12399.52 98.85 54577.90 88888.00 2015-11-07 14:45:09.250 311 12399.48 98.83 54577.93 88888.00 2015-11-07 14:45:09.375 311 12399.38 98.83 54577.93 88888.00 2015-11-07 14:45:09.500 311 12399.23 98.80 54577.95 88888.00 2015-11-07 14:45:09.625 311 12399.15 98.85 54577.95 88888.00 2015-11-07 14:45:09.750 311 12399.12 98.95 54577.95 88888.00 2015-11-07 14:45:09.875 311 12399.05 99.05 54577.97 88888.00 2015-11-07 14:45:10.000 311 12399.00 99.17 54577.97 88888.00 2015-11-07 14:45:10.125 311 12398.92 99.30 54577.97 88888.00 2015-11-07 14:45:10.250 311 12398.92 99.40 54577.95 88888.00 2015-11-07 14:45:10.375 311 12399.00 99.50 54577.95 88888.00 2015-11-07 14:45:10.500 311 12398.98 99.60 54577.93 88888.00 2015-11-07 14:45:10.625 311 12398.90 99.67 54577.95 88888.00 2015-11-07 14:45:10.750 311 12398.85 99.75 54577.95 88888.00 2015-11-07 14:45:10.875 311 12398.80 99.80 54577.95 88888.00 2015-11-07 14:45:11.000 311 12398.75 99.85 54577.95 88888.00 2015-11-07 14:45:11.125 311 12398.67 99.97 54577.95 88888.00 2015-11-07 14:45:11.250 311 12398.55 100.05 54577.95 88888.00 2015-11-07 14:45:11.375 311 12398.48 100.10 54577.95 88888.00 2015-11-07 14:45:11.500 311 12398.42 100.20 54577.95 88888.00 2015-11-07 14:45:11.625 311 12398.35 100.28 54577.95 88888.00 2015-11-07 14:45:11.750 311 12398.30 100.30 54577.95 88888.00 2015-11-07 14:45:11.875 311 12398.30 100.30 54577.95 88888.00 2015-11-07 14:45:12.000 311 12398.35 100.33 54577.93 88888.00 2015-11-07 14:45:12.125 311 12398.35 100.35 54577.93 88888.00 2015-11-07 14:45:12.250 311 12398.30 100.42 54577.93 88888.00 2015-11-07 14:45:12.375 311 12398.27 100.53 54577.95 88888.00 2015-11-07 14:45:12.500 311 12398.15 100.60 54577.95 88888.00 2015-11-07 14:45:12.625 311 12398.25 100.72 54577.93 88888.00 2015-11-07 14:45:12.750 311 12398.25 100.80 54577.90 88888.00 2015-11-07 14:45:12.875 311 12398.23 100.85 54577.90 88888.00 2015-11-07 14:45:13.000 311 12398.10 100.92 54577.90 88888.00 2015-11-07 14:45:13.125 311 12398.05 101.03 54577.88 88888.00 2015-11-07 14:45:13.250 311 12398.05 101.12 54577.90 88888.00 2015-11-07 14:45:13.375 311 12398.02 101.22 54577.85 88888.00 2015-11-07 14:45:13.500 311 12397.98 101.33 54577.85 88888.00 2015-11-07 14:45:13.625 311 12397.92 101.38 54577.85 88888.00 2015-11-07 14:45:13.750 311 12397.92 101.45 54577.82 88888.00 2015-11-07 14:45:13.875 311 12397.88 101.53 54577.82 88888.00 2015-11-07 14:45:14.000 311 12397.88 101.60 54577.82 88888.00 2015-11-07 14:45:14.125 311 12397.83 101.62 54577.82 88888.00 2015-11-07 14:45:14.250 311 12397.80 101.70 54577.80 88888.00 2015-11-07 14:45:14.375 311 12397.80 101.78 54577.80 88888.00 2015-11-07 14:45:14.500 311 12397.80 101.83 54577.85 88888.00 2015-11-07 14:45:14.625 311 12397.77 101.90 54577.82 88888.00 2015-11-07 14:45:14.750 311 12397.83 101.97 54577.85 88888.00 2015-11-07 14:45:14.875 311 12397.80 102.08 54577.82 88888.00 2015-11-07 14:45:15.000 311 12397.75 102.17 54577.82 88888.00 2015-11-07 14:45:15.125 311 12397.77 102.25 54577.88 88888.00 2015-11-07 14:45:15.250 311 12397.77 102.33 54577.85 88888.00 2015-11-07 14:45:15.375 311 12397.80 102.40 54577.85 88888.00 2015-11-07 14:45:15.500 311 12397.77 102.47 54577.85 88888.00 2015-11-07 14:45:15.625 311 12397.83 102.58 54577.85 88888.00 2015-11-07 14:45:15.750 311 12397.92 102.60 54577.88 88888.00 2015-11-07 14:45:15.875 311 12398.02 102.70 54577.88 88888.00 2015-11-07 14:45:16.000 311 12398.10 102.75 54577.90 88888.00 2015-11-07 14:45:16.125 311 12398.15 102.85 54577.90 88888.00 2015-11-07 14:45:16.250 311 12398.12 102.92 54577.93 88888.00 2015-11-07 14:45:16.375 311 12398.15 103.00 54577.93 88888.00 2015-11-07 14:45:16.500 311 12398.15 103.03 54577.88 88888.00 2015-11-07 14:45:16.625 311 12398.08 103.08 54577.90 88888.00 2015-11-07 14:45:16.750 311 12398.02 103.17 54577.93 88888.00 2015-11-07 14:45:16.875 311 12398.02 103.22 54577.93 88888.00 2015-11-07 14:45:17.000 311 12398.10 103.35 54577.90 88888.00 2015-11-07 14:45:17.125 311 12398.12 103.47 54577.90 88888.00 2015-11-07 14:45:17.250 311 12398.08 103.55 54577.93 88888.00 2015-11-07 14:45:17.375 311 12398.12 103.65 54577.93 88888.00 2015-11-07 14:45:17.500 311 12398.10 103.72 54577.90 88888.00 2015-11-07 14:45:17.625 311 12398.15 103.85 54577.90 88888.00 2015-11-07 14:45:17.750 311 12398.25 103.92 54577.88 88888.00 2015-11-07 14:45:17.875 311 12398.30 103.97 54577.90 88888.00 2015-11-07 14:45:18.000 311 12398.38 104.00 54577.90 88888.00 2015-11-07 14:45:18.125 311 12398.50 103.97 54577.90 88888.00 2015-11-07 14:45:18.250 311 12398.58 103.97 54577.90 88888.00 2015-11-07 14:45:18.375 311 12398.65 104.00 54577.88 88888.00 2015-11-07 14:45:18.500 311 12398.73 103.97 54577.90 88888.00 2015-11-07 14:45:18.625 311 12398.67 103.95 54577.90 88888.00 2015-11-07 14:45:18.750 311 12398.58 103.92 54577.90 88888.00 2015-11-07 14:45:18.875 311 12398.48 103.90 54577.90 88888.00 2015-11-07 14:45:19.000 311 12398.42 103.85 54577.93 88888.00 2015-11-07 14:45:19.125 311 12398.40 103.72 54577.93 88888.00 2015-11-07 14:45:19.250 311 12398.35 103.60 54577.95 88888.00 2015-11-07 14:45:19.375 311 12398.33 103.55 54577.95 88888.00 2015-11-07 14:45:19.500 311 12398.20 103.47 54577.95 88888.00 2015-11-07 14:45:19.625 311 12398.12 103.42 54577.95 88888.00 2015-11-07 14:45:19.750 311 12398.05 103.33 54578.00 88888.00 2015-11-07 14:45:19.875 311 12398.00 103.25 54577.97 88888.00 2015-11-07 14:45:20.000 311 12397.98 103.20 54578.00 88888.00 2015-11-07 14:45:20.125 311 12397.95 103.12 54578.00 88888.00 2015-11-07 14:45:20.250 311 12397.85 103.00 54578.03 88888.00 2015-11-07 14:45:20.375 311 12397.77 102.95 54578.05 88888.00 2015-11-07 14:45:20.500 311 12397.83 102.88 54578.05 88888.00 2015-11-07 14:45:20.625 311 12397.88 102.83 54578.07 88888.00 2015-11-07 14:45:20.750 311 12397.92 102.80 54578.07 88888.00 2015-11-07 14:45:20.875 311 12398.00 102.75 54578.05 88888.00 2015-11-07 14:45:21.000 311 12398.00 102.67 54578.10 88888.00 2015-11-07 14:45:21.125 311 12397.95 102.62 54578.12 88888.00 2015-11-07 14:45:21.250 311 12397.85 102.55 54578.15 88888.00 2015-11-07 14:45:21.375 311 12397.80 102.50 54578.18 88888.00 2015-11-07 14:45:21.500 311 12397.75 102.42 54578.18 88888.00 2015-11-07 14:45:21.625 311 12397.67 102.38 54578.20 88888.00 2015-11-07 14:45:21.750 311 12397.55 102.30 54578.22 88888.00 2015-11-07 14:45:21.875 311 12397.45 102.17 54578.22 88888.00 2015-11-07 14:45:22.000 311 12397.38 102.08 54578.28 88888.00 2015-11-07 14:45:22.125 311 12397.30 101.97 54578.30 88888.00 2015-11-07 14:45:22.250 311 12397.25 101.88 54578.32 88888.00 2015-11-07 14:45:22.375 311 12397.30 101.80 54578.35 88888.00 2015-11-07 14:45:22.500 311 12397.27 101.67 54578.38 88888.00 2015-11-07 14:45:22.625 311 12397.15 101.62 54578.40 88888.00 2015-11-07 14:45:22.750 311 12397.08 101.62 54578.40 88888.00 2015-11-07 14:45:22.875 311 12397.00 101.55 54578.40 88888.00 2015-11-07 14:45:23.000 311 12397.02 101.45 54578.40 88888.00 2015-11-07 14:45:23.125 311 12397.00 101.42 54578.43 88888.00 2015-11-07 14:45:23.250 311 12396.92 101.40 54578.47 88888.00 2015-11-07 14:45:23.375 311 12396.90 101.35 54578.47 88888.00 2015-11-07 14:45:23.500 311 12396.90 101.30 54578.47 88888.00 2015-11-07 14:45:23.625 311 12396.88 101.25 54578.50 88888.00 2015-11-07 14:45:23.750 311 12396.88 101.17 54578.55 88888.00 2015-11-07 14:45:23.875 311 12396.83 101.10 54578.55 88888.00 2015-11-07 14:45:24.000 311 12396.77 101.03 54578.57 88888.00 2015-11-07 14:45:24.125 311 12396.67 100.92 54578.60 88888.00 2015-11-07 14:45:24.250 311 12396.52 100.80 54578.60 88888.00 2015-11-07 14:45:24.375 311 12396.40 100.72 54578.60 88888.00 2015-11-07 14:45:24.500 311 12396.35 100.62 54578.62 88888.00 2015-11-07 14:45:24.625 311 12396.35 100.55 54578.65 88888.00 2015-11-07 14:45:24.750 311 12396.35 100.45 54578.68 88888.00 2015-11-07 14:45:24.875 311 12396.30 100.33 54578.65 88888.00 2015-11-07 14:45:25.000 311 12396.33 100.28 54578.68 88888.00 2015-11-07 14:45:25.125 311 12396.27 100.25 54578.70 88888.00 2015-11-07 14:45:25.250 311 12396.23 100.20 54578.68 88888.00 2015-11-07 14:45:25.375 311 12396.23 100.15 54578.65 88888.00 2015-11-07 14:45:25.500 311 12396.27 100.17 54578.68 88888.00 2015-11-07 14:45:25.625 311 12396.38 100.15 54578.68 88888.00 2015-11-07 14:45:25.750 311 12396.45 100.15 54578.68 88888.00 2015-11-07 14:45:25.875 311 12396.45 100.10 54578.68 88888.00 2015-11-07 14:45:26.000 311 12396.45 100.05 54578.65 88888.00 2015-11-07 14:45:26.125 311 12396.45 100.03 54578.65 88888.00 2015-11-07 14:45:26.250 311 12396.38 100.00 54578.68 88888.00 2015-11-07 14:45:26.375 311 12396.35 100.00 54578.70 88888.00 2015-11-07 14:45:26.500 311 12396.33 100.03 54578.68 88888.00 2015-11-07 14:45:26.625 311 12396.20 100.05 54578.75 88888.00 2015-11-07 14:45:26.750 311 12396.17 100.05 54578.75 88888.00 2015-11-07 14:45:26.875 311 12396.17 100.05 54578.78 88888.00 2015-11-07 14:45:27.000 311 12396.12 100.08 54578.78 88888.00 2015-11-07 14:45:27.125 311 12396.05 100.12 54578.78 88888.00 2015-11-07 14:45:27.250 311 12396.02 100.22 54578.80 88888.00 2015-11-07 14:45:27.375 311 12396.02 100.33 54578.80 88888.00 2015-11-07 14:45:27.500 311 12396.08 100.45 54578.80 88888.00 2015-11-07 14:45:27.625 311 12396.15 100.58 54578.80 88888.00 2015-11-07 14:45:27.750 311 12396.15 100.70 54578.78 88888.00 2015-11-07 14:45:27.875 311 12396.15 100.70 54578.75 88888.00 2015-11-07 14:45:28.000 311 12396.23 100.75 54578.72 88888.00 2015-11-07 14:45:28.125 311 12396.27 100.78 54578.75 88888.00 2015-11-07 14:45:28.250 311 12396.30 100.80 54578.78 88888.00 2015-11-07 14:45:28.375 311 12396.38 100.80 54578.80 88888.00 2015-11-07 14:45:28.500 311 12396.45 100.78 54578.80 88888.00 2015-11-07 14:45:28.625 311 12396.58 100.78 54578.78 88888.00 2015-11-07 14:45:28.750 311 12396.73 100.78 54578.78 88888.00 2015-11-07 14:45:28.875 311 12396.77 100.78 54578.78 88888.00 2015-11-07 14:45:29.000 311 12396.88 100.75 54578.75 88888.00 2015-11-07 14:45:29.125 311 12397.00 100.70 54578.78 88888.00 2015-11-07 14:45:29.250 311 12397.05 100.65 54578.78 88888.00 2015-11-07 14:45:29.375 311 12397.17 100.67 54578.78 88888.00 2015-11-07 14:45:29.500 311 12397.20 100.67 54578.78 88888.00 2015-11-07 14:45:29.625 311 12397.25 100.60 54578.78 88888.00 2015-11-07 14:45:29.750 311 12397.33 100.55 54578.78 88888.00 2015-11-07 14:45:29.875 311 12397.45 100.53 54578.78 88888.00 2015-11-07 14:45:30.000 311 12397.45 100.53 54578.78 88888.00 2015-11-07 14:45:30.125 311 12397.45 100.50 54578.82 88888.00 2015-11-07 14:45:30.250 311 12397.45 100.47 54578.80 88888.00 2015-11-07 14:45:30.375 311 12397.48 100.40 54578.80 88888.00 2015-11-07 14:45:30.500 311 12397.45 100.40 54578.78 88888.00 2015-11-07 14:45:30.625 311 12397.50 100.35 54578.78 88888.00 2015-11-07 14:45:30.750 311 12397.48 100.28 54578.75 88888.00 2015-11-07 14:45:30.875 311 12397.42 100.20 54578.80 88888.00 2015-11-07 14:45:31.000 311 12397.38 100.10 54578.80 88888.00 2015-11-07 14:45:31.125 311 12397.40 100.05 54578.82 88888.00 2015-11-07 14:45:31.250 311 12397.35 99.95 54578.82 88888.00 2015-11-07 14:45:31.375 311 12397.35 99.90 54578.85 88888.00 2015-11-07 14:45:31.500 311 12397.35 99.85 54578.85 88888.00 2015-11-07 14:45:31.625 311 12397.27 99.78 54578.88 88888.00 2015-11-07 14:45:31.750 311 12397.20 99.78 54578.88 88888.00 2015-11-07 14:45:31.875 311 12397.23 99.70 54578.90 88888.00 2015-11-07 14:45:32.000 311 12397.23 99.62 54578.90 88888.00 2015-11-07 14:45:32.125 311 12397.23 99.58 54578.93 88888.00 2015-11-07 14:45:32.250 311 12397.10 99.50 54578.95 88888.00 2015-11-07 14:45:32.375 311 12397.00 99.47 54578.97 88888.00 2015-11-07 14:45:32.500 311 12396.98 99.42 54579.00 88888.00 2015-11-07 14:45:32.625 311 12397.00 99.42 54578.97 88888.00 2015-11-07 14:45:32.750 311 12397.00 99.45 54578.95 88888.00 2015-11-07 14:45:32.875 311 12397.00 99.42 54578.97 88888.00 2015-11-07 14:45:33.000 311 12396.88 99.40 54578.95 88888.00 2015-11-07 14:45:33.125 311 12396.83 99.45 54578.97 88888.00 2015-11-07 14:45:33.250 311 12396.80 99.40 54579.00 88888.00 2015-11-07 14:45:33.375 311 12396.80 99.35 54579.00 88888.00 2015-11-07 14:45:33.500 311 12396.80 99.33 54579.00 88888.00 2015-11-07 14:45:33.625 311 12396.73 99.30 54579.05 88888.00 2015-11-07 14:45:33.750 311 12396.70 99.25 54579.05 88888.00 2015-11-07 14:45:33.875 311 12396.70 99.22 54579.05 88888.00 2015-11-07 14:45:34.000 311 12396.75 99.15 54579.03 88888.00 2015-11-07 14:45:34.125 311 12396.70 99.00 54579.10 88888.00 2015-11-07 14:45:34.250 311 12396.62 98.85 54579.10 88888.00 2015-11-07 14:45:34.375 311 12396.62 98.88 54579.10 88888.00 2015-11-07 14:45:34.500 311 12396.67 98.75 54579.07 88888.00 2015-11-07 14:45:34.625 311 12396.65 98.65 54579.10 88888.00 2015-11-07 14:45:34.750 311 12396.58 98.55 54579.12 88888.00 2015-11-07 14:45:34.875 311 12396.58 98.58 54579.10 88888.00 2015-11-07 14:45:35.000 311 12396.60 98.55 54579.12 88888.00 2015-11-07 14:45:35.125 311 12396.58 98.50 54579.12 88888.00 2015-11-07 14:45:35.250 311 12396.52 98.47 54579.15 88888.00 2015-11-07 14:45:35.375 311 12396.50 98.47 54579.18 88888.00 2015-11-07 14:45:35.500 311 12396.40 98.45 54579.20 88888.00 2015-11-07 14:45:35.625 311 12396.35 98.42 54579.18 88888.00 2015-11-07 14:45:35.750 311 12396.40 98.40 54579.18 88888.00 2015-11-07 14:45:35.875 311 12396.38 98.35 54579.18 88888.00 2015-11-07 14:45:36.000 311 12396.35 98.28 54579.15 88888.00 2015-11-07 14:45:36.125 311 12396.35 98.20 54579.18 88888.00 2015-11-07 14:45:36.250 311 12396.27 98.15 54579.20 88888.00 2015-11-07 14:45:36.375 311 12396.25 98.12 54579.18 88888.00 2015-11-07 14:45:36.500 311 12396.25 98.12 54579.18 88888.00 2015-11-07 14:45:36.625 311 12396.38 98.12 54579.15 88888.00 2015-11-07 14:45:36.750 311 12396.50 98.17 54579.12 88888.00 2015-11-07 14:45:36.875 311 12396.58 98.20 54579.12 88888.00 2015-11-07 14:45:37.000 311 12396.58 98.22 54579.07 88888.00 2015-11-07 14:45:37.125 311 12396.52 98.20 54579.10 88888.00 2015-11-07 14:45:37.250 311 12396.60 98.20 54579.05 88888.00 2015-11-07 14:45:37.375 311 12396.73 98.22 54579.07 88888.00 2015-11-07 14:45:37.500 311 12396.77 98.25 54579.10 88888.00 2015-11-07 14:45:37.625 311 12396.80 98.33 54579.10 88888.00 2015-11-07 14:45:37.750 311 12396.85 98.33 54579.07 88888.00 2015-11-07 14:45:37.875 311 12396.88 98.40 54579.05 88888.00 2015-11-07 14:45:38.000 311 12396.90 98.40 54579.05 88888.00 2015-11-07 14:45:38.125 311 12396.98 98.40 54579.05 88888.00 2015-11-07 14:45:38.250 311 12397.05 98.38 54579.05 88888.00 2015-11-07 14:45:38.375 311 12397.15 98.38 54579.05 88888.00 2015-11-07 14:45:38.500 311 12397.20 98.35 54579.07 88888.00 2015-11-07 14:45:38.625 311 12397.23 98.35 54579.03 88888.00 2015-11-07 14:45:38.750 311 12397.25 98.33 54579.03 88888.00 2015-11-07 14:45:38.875 311 12397.27 98.30 54579.05 88888.00 2015-11-07 14:45:39.000 311 12397.35 98.25 54579.05 88888.00 2015-11-07 14:45:39.125 311 12397.38 98.20 54579.07 88888.00 2015-11-07 14:45:39.250 311 12397.27 98.12 54579.07 88888.00 2015-11-07 14:45:39.375 311 12397.40 98.10 54579.07 88888.00 2015-11-07 14:45:39.500 311 12397.42 97.97 54579.10 88888.00 2015-11-07 14:45:39.625 311 12397.40 97.90 54579.10 88888.00 2015-11-07 14:45:39.750 311 12397.40 97.85 54579.12 88888.00 2015-11-07 14:45:39.875 311 12397.48 97.75 54579.12 88888.00 2015-11-07 14:45:40.000 311 12397.48 97.67 54579.10 88888.00 2015-11-07 14:45:40.125 311 12397.55 97.65 54579.12 88888.00 2015-11-07 14:45:40.250 311 12397.58 97.58 54579.15 88888.00 2015-11-07 14:45:40.375 311 12397.60 97.50 54579.12 88888.00 2015-11-07 14:45:40.500 311 12397.62 97.35 54579.10 88888.00 2015-11-07 14:45:40.625 311 12397.65 97.20 54579.15 88888.00 2015-11-07 14:45:40.750 311 12397.60 97.10 54579.15 88888.00 2015-11-07 14:45:40.875 311 12397.62 97.00 54579.15 88888.00 2015-11-07 14:45:41.000 311 12397.73 96.92 54579.15 88888.00 2015-11-07 14:45:41.125 311 12397.85 96.88 54579.15 88888.00 2015-11-07 14:45:41.250 311 12397.83 96.83 54579.15 88888.00 2015-11-07 14:45:41.375 311 12397.83 96.80 54579.15 88888.00 2015-11-07 14:45:41.500 311 12397.85 96.83 54579.12 88888.00 2015-11-07 14:45:41.625 311 12397.90 96.83 54579.15 88888.00 2015-11-07 14:45:41.750 311 12397.90 96.88 54579.15 88888.00 2015-11-07 14:45:41.875 311 12397.92 96.92 54579.15 88888.00 2015-11-07 14:45:42.000 311 12398.00 96.95 54579.12 88888.00 2015-11-07 14:45:42.125 311 12398.02 96.97 54579.12 88888.00 2015-11-07 14:45:42.250 311 12398.05 97.03 54579.12 88888.00 2015-11-07 14:45:42.375 311 12398.10 97.05 54579.07 88888.00 2015-11-07 14:45:42.500 311 12398.17 97.10 54579.10 88888.00 2015-11-07 14:45:42.625 311 12398.20 97.12 54579.10 88888.00 2015-11-07 14:45:42.750 311 12398.25 97.15 54579.07 88888.00 2015-11-07 14:45:42.875 311 12398.25 97.20 54579.07 88888.00 2015-11-07 14:45:43.000 311 12398.25 97.20 54579.03 88888.00 2015-11-07 14:45:43.125 311 12398.30 97.20 54579.07 88888.00 2015-11-07 14:45:43.250 311 12398.30 97.15 54579.07 88888.00 2015-11-07 14:45:43.375 311 12398.35 97.15 54579.05 88888.00 2015-11-07 14:45:43.500 311 12398.40 97.22 54579.05 88888.00 2015-11-07 14:45:43.625 311 12398.48 97.25 54579.05 88888.00 2015-11-07 14:45:43.750 311 12398.50 97.28 54579.00 88888.00 2015-11-07 14:45:43.875 311 12398.58 97.38 54579.03 88888.00 2015-11-07 14:45:44.000 311 12398.65 97.42 54579.00 88888.00 2015-11-07 14:45:44.125 311 12398.67 97.40 54579.03 88888.00 2015-11-07 14:45:44.250 311 12398.65 97.42 54579.03 88888.00 2015-11-07 14:45:44.375 311 12398.70 97.45 54579.00 88888.00 2015-11-07 14:45:44.500 311 12398.70 97.45 54578.97 88888.00 2015-11-07 14:45:44.625 311 12398.75 97.53 54579.00 88888.00 2015-11-07 14:45:44.750 311 12398.75 97.55 54579.03 88888.00 2015-11-07 14:45:44.875 311 12398.80 97.55 54579.00 88888.00 2015-11-07 14:45:45.000 311 12398.92 97.55 54579.03 88888.00 2015-11-07 14:45:45.125 311 12398.98 97.53 54579.05 88888.00 2015-11-07 14:45:45.250 311 12398.98 97.53 54579.05 88888.00 2015-11-07 14:45:45.375 311 12399.00 97.53 54579.05 88888.00 2015-11-07 14:45:45.500 311 12399.02 97.53 54579.05 88888.00 2015-11-07 14:45:45.625 311 12398.98 97.53 54579.07 88888.00 2015-11-07 14:45:45.750 311 12398.95 97.55 54579.07 88888.00 2015-11-07 14:45:45.875 311 12399.02 97.55 54579.07 88888.00 2015-11-07 14:45:46.000 311 12399.10 97.50 54579.03 88888.00 2015-11-07 14:45:46.125 311 12399.15 97.53 54579.05 88888.00 2015-11-07 14:45:46.250 311 12399.23 97.53 54579.05 88888.00 2015-11-07 14:45:46.375 311 12399.40 97.50 54579.05 88888.00 2015-11-07 14:45:46.500 311 12399.40 97.47 54579.03 88888.00 2015-11-07 14:45:46.625 311 12399.40 97.47 54579.03 88888.00 2015-11-07 14:45:46.750 311 12399.48 97.45 54579.05 88888.00 2015-11-07 14:45:46.875 311 12399.55 97.42 54579.03 88888.00 2015-11-07 14:45:47.000 311 12399.52 97.42 54579.00 88888.00 2015-11-07 14:45:47.125 311 12399.52 97.40 54579.05 88888.00 2015-11-07 14:45:47.250 311 12399.50 97.42 54579.03 88888.00 2015-11-07 14:45:47.375 311 12399.48 97.45 54579.03 88888.00 2015-11-07 14:45:47.500 311 12399.50 97.50 54579.05 88888.00 2015-11-07 14:45:47.625 311 12399.58 97.53 54579.03 88888.00 2015-11-07 14:45:47.750 311 12399.55 97.53 54579.03 88888.00 2015-11-07 14:45:47.875 311 12399.58 97.53 54579.03 88888.00 2015-11-07 14:45:48.000 311 12399.65 97.55 54579.00 88888.00 2015-11-07 14:45:48.125 311 12399.67 97.58 54579.03 88888.00 2015-11-07 14:45:48.250 311 12399.65 97.60 54579.05 88888.00 2015-11-07 14:45:48.375 311 12399.70 97.67 54579.05 88888.00 2015-11-07 14:45:48.500 311 12399.73 97.70 54579.07 88888.00 2015-11-07 14:45:48.625 311 12399.73 97.78 54579.07 88888.00 2015-11-07 14:45:48.750 311 12399.80 97.80 54579.07 88888.00 2015-11-07 14:45:48.875 311 12399.88 97.83 54579.05 88888.00 2015-11-07 14:45:49.000 311 12399.88 97.88 54579.03 88888.00 2015-11-07 14:45:49.125 311 12399.80 98.05 54579.07 88888.00 2015-11-07 14:45:49.250 311 12399.77 98.22 54579.07 88888.00 2015-11-07 14:45:49.375 311 12399.88 98.38 54579.07 88888.00 2015-11-07 14:45:49.500 311 12399.95 98.47 54579.05 88888.00 2015-11-07 14:45:49.625 311 12400.00 98.60 54579.03 88888.00 2015-11-07 14:45:49.750 311 12399.98 98.67 54579.00 88888.00 2015-11-07 14:45:49.875 311 12400.02 98.75 54578.97 88888.00 2015-11-07 14:45:50.000 311 12400.10 98.80 54578.97 88888.00 2015-11-07 14:45:50.125 311 12400.12 98.88 54579.00 88888.00 2015-11-07 14:45:50.250 311 12400.10 98.90 54579.00 88888.00 2015-11-07 14:45:50.375 311 12400.12 98.92 54579.00 88888.00 2015-11-07 14:45:50.500 311 12400.15 98.95 54578.97 88888.00 2015-11-07 14:45:50.625 311 12400.20 98.92 54579.00 88888.00 2015-11-07 14:45:50.750 311 12400.20 98.88 54578.95 88888.00 2015-11-07 14:45:50.875 311 12400.20 98.90 54578.95 88888.00 2015-11-07 14:45:51.000 311 12400.25 98.92 54578.97 88888.00 2015-11-07 14:45:51.125 311 12400.27 98.88 54578.97 88888.00 2015-11-07 14:45:51.250 311 12400.25 98.83 54578.95 88888.00 2015-11-07 14:45:51.375 311 12400.35 98.85 54578.95 88888.00 2015-11-07 14:45:51.500 311 12400.42 98.88 54578.90 88888.00 2015-11-07 14:45:51.625 311 12400.48 98.92 54578.90 88888.00 2015-11-07 14:45:51.750 311 12400.55 98.95 54578.93 88888.00 2015-11-07 14:45:51.875 311 12400.52 99.00 54578.90 88888.00 2015-11-07 14:45:52.000 311 12400.52 99.00 54578.93 88888.00 2015-11-07 14:45:52.125 311 12400.52 98.97 54578.93 88888.00 2015-11-07 14:45:52.250 311 12400.48 98.90 54578.95 88888.00 2015-11-07 14:45:52.375 311 12400.50 98.95 54578.93 88888.00 2015-11-07 14:45:52.500 311 12400.50 98.92 54578.95 88888.00 2015-11-07 14:45:52.625 311 12400.45 98.88 54578.97 88888.00 2015-11-07 14:45:52.750 311 12400.42 98.90 54578.97 88888.00 2015-11-07 14:45:52.875 311 12400.42 98.95 54578.95 88888.00 2015-11-07 14:45:53.000 311 12400.40 98.92 54578.95 88888.00 2015-11-07 14:45:53.125 311 12400.30 99.03 54578.95 88888.00 2015-11-07 14:45:53.250 311 12400.23 99.15 54578.95 88888.00 2015-11-07 14:45:53.375 311 12400.27 99.17 54578.93 88888.00 2015-11-07 14:45:53.500 311 12400.30 99.22 54578.93 88888.00 2015-11-07 14:45:53.625 311 12400.35 99.30 54578.90 88888.00 2015-11-07 14:45:53.750 311 12400.38 99.38 54578.88 88888.00 2015-11-07 14:45:53.875 311 12400.40 99.40 54578.88 88888.00 2015-11-07 14:45:54.000 311 12400.38 99.40 54578.90 88888.00 2015-11-07 14:45:54.125 311 12400.42 99.42 54578.88 88888.00 2015-11-07 14:45:54.250 311 12400.55 99.38 54578.88 88888.00 2015-11-07 14:45:54.375 311 12400.67 99.38 54578.82 88888.00 2015-11-07 14:45:54.500 311 12400.67 99.38 54578.82 88888.00 2015-11-07 14:45:54.625 311 12400.67 99.42 54578.82 88888.00 2015-11-07 14:45:54.750 311 12400.70 99.42 54578.82 88888.00 2015-11-07 14:45:54.875 311 12400.62 99.42 54578.78 88888.00 2015-11-07 14:45:55.000 311 12400.65 99.42 54578.78 88888.00 2015-11-07 14:45:55.125 311 12400.58 99.40 54578.80 88888.00 2015-11-07 14:45:55.250 311 12400.52 99.38 54578.82 88888.00 2015-11-07 14:45:55.375 311 12400.55 99.42 54578.78 88888.00 2015-11-07 14:45:55.500 311 12400.48 99.42 54578.78 88888.00 2015-11-07 14:45:55.625 311 12400.42 99.42 54578.78 88888.00 2015-11-07 14:45:55.750 311 12400.40 99.45 54578.75 88888.00 2015-11-07 14:45:55.875 311 12400.38 99.45 54578.78 88888.00 2015-11-07 14:45:56.000 311 12400.33 99.50 54578.78 88888.00 2015-11-07 14:45:56.125 311 12400.35 99.55 54578.75 88888.00 2015-11-07 14:45:56.250 311 12400.30 99.60 54578.72 88888.00 2015-11-07 14:45:56.375 311 12400.33 99.62 54578.72 88888.00 2015-11-07 14:45:56.500 311 12400.42 99.70 54578.72 88888.00 2015-11-07 14:45:56.625 311 12400.58 99.72 54578.72 88888.00 2015-11-07 14:45:56.750 311 12400.62 99.75 54578.72 88888.00 2015-11-07 14:45:56.875 311 12400.58 99.75 54578.72 88888.00 2015-11-07 14:45:57.000 311 12400.58 99.70 54578.70 88888.00 2015-11-07 14:45:57.125 311 12400.62 99.67 54578.75 88888.00 2015-11-07 14:45:57.250 311 12400.67 99.60 54578.75 88888.00 2015-11-07 14:45:57.375 311 12400.75 99.55 54578.75 88888.00 2015-11-07 14:45:57.500 311 12400.83 99.53 54578.75 88888.00 2015-11-07 14:45:57.625 311 12400.92 99.47 54578.78 88888.00 2015-11-07 14:45:57.750 311 12400.95 99.42 54578.78 88888.00 2015-11-07 14:45:57.875 311 12400.92 99.35 54578.78 88888.00 2015-11-07 14:45:58.000 311 12400.90 99.28 54578.80 88888.00 2015-11-07 14:45:58.125 311 12400.95 99.25 54578.78 88888.00 2015-11-07 14:45:58.250 311 12400.98 99.22 54578.78 88888.00 2015-11-07 14:45:58.375 311 12401.02 99.20 54578.78 88888.00 2015-11-07 14:45:58.500 311 12400.98 99.15 54578.75 88888.00 2015-11-07 14:45:58.625 311 12400.98 99.12 54578.80 88888.00 2015-11-07 14:45:58.750 311 12401.10 99.10 54578.82 88888.00 2015-11-07 14:45:58.875 311 12401.12 99.03 54578.82 88888.00 2015-11-07 14:45:59.000 311 12401.15 98.97 54578.82 88888.00 2015-11-07 14:45:59.125 311 12401.25 98.90 54578.80 88888.00 2015-11-07 14:45:59.250 311 12401.33 98.85 54578.78 88888.00 2015-11-07 14:45:59.375 311 12401.38 98.80 54578.80 88888.00 2015-11-07 14:45:59.500 311 12401.42 98.80 54578.80 88888.00 2015-11-07 14:45:59.625 311 12401.50 98.72 54578.78 88888.00 2015-11-07 14:45:59.750 311 12401.55 98.70 54578.72 88888.00 2015-11-07 14:45:59.875 311 12401.60 98.72 54578.72 88888.00 2015-11-07 14:46:00.000 311 12401.62 98.67 54578.68 88888.00 2015-11-07 14:46:00.125 311 12401.60 98.60 54578.68 88888.00 2015-11-07 14:46:00.250 311 12401.58 98.58 54578.62 88888.00 2015-11-07 14:46:00.375 311 12401.65 98.60 54578.62 88888.00 2015-11-07 14:46:00.500 311 12401.75 98.55 54578.60 88888.00 2015-11-07 14:46:00.625 311 12401.80 98.50 54578.60 88888.00 2015-11-07 14:46:00.750 311 12401.85 98.50 54578.60 88888.00 2015-11-07 14:46:00.875 311 12401.90 98.47 54578.60 88888.00 2015-11-07 14:46:01.000 311 12401.98 98.45 54578.55 88888.00 2015-11-07 14:46:01.125 311 12402.02 98.47 54578.57 88888.00 2015-11-07 14:46:01.250 311 12401.98 98.55 54578.55 88888.00 2015-11-07 14:46:01.375 311 12401.95 98.58 54578.55 88888.00 2015-11-07 14:46:01.500 311 12401.95 98.62 54578.53 88888.00 2015-11-07 14:46:01.625 311 12401.95 98.72 54578.50 88888.00 2015-11-07 14:46:01.750 311 12402.02 98.78 54578.50 88888.00 2015-11-07 14:46:01.875 311 12402.02 98.83 54578.50 88888.00 2015-11-07 14:46:02.000 311 12401.98 98.85 54578.50 88888.00 2015-11-07 14:46:02.125 311 12401.88 98.85 54578.50 88888.00 2015-11-07 14:46:02.250 311 12401.88 98.85 54578.50 88888.00 2015-11-07 14:46:02.375 311 12401.95 98.83 54578.53 88888.00 2015-11-07 14:46:02.500 311 12401.95 98.80 54578.53 88888.00 2015-11-07 14:46:02.625 311 12401.90 98.72 54578.53 88888.00 2015-11-07 14:46:02.750 311 12401.85 98.75 54578.53 88888.00 2015-11-07 14:46:02.875 311 12401.85 98.75 54578.53 88888.00 2015-11-07 14:46:03.000 311 12401.85 98.72 54578.53 88888.00 2015-11-07 14:46:03.125 311 12401.80 98.75 54578.57 88888.00 2015-11-07 14:46:03.250 311 12401.83 98.75 54578.55 88888.00 2015-11-07 14:46:03.375 311 12401.88 98.78 54578.55 88888.00 2015-11-07 14:46:03.500 311 12401.88 98.78 54578.53 88888.00 2015-11-07 14:46:03.625 311 12401.95 98.75 54578.55 88888.00 2015-11-07 14:46:03.750 311 12402.00 98.80 54578.55 88888.00 2015-11-07 14:46:03.875 311 12402.02 98.83 54578.55 88888.00 2015-11-07 14:46:04.000 311 12402.05 98.78 54578.53 88888.00 2015-11-07 14:46:04.125 311 12402.15 98.78 54578.50 88888.00 2015-11-07 14:46:04.250 311 12402.25 98.78 54578.53 88888.00 2015-11-07 14:46:04.375 311 12402.30 98.75 54578.53 88888.00 2015-11-07 14:46:04.500 311 12402.35 98.72 54578.55 88888.00 2015-11-07 14:46:04.625 311 12402.42 98.70 54578.53 88888.00 2015-11-07 14:46:04.750 311 12402.52 98.70 54578.55 88888.00 2015-11-07 14:46:04.875 311 12402.60 98.72 54578.57 88888.00 2015-11-07 14:46:05.000 311 12402.52 98.67 54578.55 88888.00 2015-11-07 14:46:05.125 311 12402.45 98.58 54578.57 88888.00 2015-11-07 14:46:05.250 311 12402.52 98.55 54578.60 88888.00 2015-11-07 14:46:05.375 311 12402.58 98.53 54578.62 88888.00 2015-11-07 14:46:05.500 311 12402.58 98.50 54578.62 88888.00 2015-11-07 14:46:05.625 311 12402.58 98.47 54578.65 88888.00 2015-11-07 14:46:05.750 311 12402.55 98.42 54578.65 88888.00 2015-11-07 14:46:05.875 311 12402.52 98.40 54578.68 88888.00 2015-11-07 14:46:06.000 311 12402.52 98.38 54578.65 88888.00 2015-11-07 14:46:06.125 311 12402.62 98.35 54578.72 88888.00 2015-11-07 14:46:06.250 311 12402.75 98.28 54578.72 88888.00 2015-11-07 14:46:06.375 311 12402.80 98.25 54578.72 88888.00 2015-11-07 14:46:06.500 311 12402.67 98.22 54578.75 88888.00 2015-11-07 14:46:06.625 311 12402.67 98.15 54578.78 88888.00 2015-11-07 14:46:06.750 311 12402.77 98.08 54578.80 88888.00 2015-11-07 14:46:06.875 311 12402.77 98.03 54578.80 88888.00 2015-11-07 14:46:07.000 311 12402.77 97.92 54578.80 88888.00 2015-11-07 14:46:07.125 311 12402.73 97.85 54578.85 88888.00 2015-11-07 14:46:07.250 311 12402.75 97.78 54578.90 88888.00 2015-11-07 14:46:07.375 311 12402.77 97.75 54578.93 88888.00 2015-11-07 14:46:07.500 311 12402.77 97.75 54578.90 88888.00 2015-11-07 14:46:07.625 311 12402.70 97.70 54578.95 88888.00 2015-11-07 14:46:07.750 311 12402.67 97.67 54579.00 88888.00 2015-11-07 14:46:07.875 311 12402.62 97.72 54579.03 88888.00 2015-11-07 14:46:08.000 311 12402.52 97.70 54578.97 88888.00 2015-11-07 14:46:08.125 311 12402.45 97.70 54578.97 88888.00 2015-11-07 14:46:08.250 311 12402.48 97.70 54579.00 88888.00 2015-11-07 14:46:08.375 311 12402.48 97.75 54579.03 88888.00 2015-11-07 14:46:08.500 311 12402.45 97.78 54579.03 88888.00 2015-11-07 14:46:08.625 311 12402.48 97.80 54579.03 88888.00 2015-11-07 14:46:08.750 311 12402.55 97.85 54579.05 88888.00 2015-11-07 14:46:08.875 311 12402.52 97.85 54579.05 88888.00 2015-11-07 14:46:09.000 311 12402.45 97.85 54579.03 88888.00 2015-11-07 14:46:09.125 311 12402.48 97.90 54579.03 88888.00 2015-11-07 14:46:09.250 311 12402.52 97.95 54579.03 88888.00 2015-11-07 14:46:09.375 311 12402.62 98.03 54579.00 88888.00 2015-11-07 14:46:09.500 311 12402.60 98.08 54578.97 88888.00 2015-11-07 14:46:09.625 311 12402.55 98.10 54578.97 88888.00 2015-11-07 14:46:09.750 311 12402.60 98.12 54579.00 88888.00 2015-11-07 14:46:09.875 311 12402.65 98.15 54578.95 88888.00 2015-11-07 14:46:10.000 311 12402.70 98.17 54578.95 88888.00 2015-11-07 14:46:10.125 311 12402.75 98.17 54578.95 88888.00 2015-11-07 14:46:10.250 311 12402.85 98.17 54578.95 88888.00 2015-11-07 14:46:10.375 311 12402.98 98.20 54578.95 88888.00 2015-11-07 14:46:10.500 311 12402.98 98.17 54578.95 88888.00 2015-11-07 14:46:10.625 311 12403.00 98.22 54578.95 88888.00 2015-11-07 14:46:10.750 311 12403.00 98.25 54578.95 88888.00 2015-11-07 14:46:10.875 311 12403.08 98.22 54578.97 88888.00 2015-11-07 14:46:11.000 311 12403.15 98.17 54578.97 88888.00 2015-11-07 14:46:11.125 311 12403.15 98.20 54578.97 88888.00 2015-11-07 14:46:11.250 311 12403.15 98.15 54578.93 88888.00 2015-11-07 14:46:11.375 311 12403.17 98.12 54578.97 88888.00 2015-11-07 14:46:11.500 311 12403.17 98.10 54578.97 88888.00 2015-11-07 14:46:11.625 311 12403.23 98.05 54578.97 88888.00 2015-11-07 14:46:11.750 311 12403.23 97.97 54579.00 88888.00 2015-11-07 14:46:11.875 311 12403.23 97.95 54579.03 88888.00 2015-11-07 14:46:12.000 311 12403.23 97.85 54579.03 88888.00 2015-11-07 14:46:12.125 311 12403.23 97.72 54579.03 88888.00 2015-11-07 14:46:12.250 311 12403.17 97.65 54579.05 88888.00 2015-11-07 14:46:12.375 311 12403.25 97.62 54579.07 88888.00 2015-11-07 14:46:12.500 311 12403.33 97.55 54579.10 88888.00 2015-11-07 14:46:12.625 311 12403.33 97.47 54579.10 88888.00 2015-11-07 14:46:12.750 311 12403.35 97.40 54579.12 88888.00 2015-11-07 14:46:12.875 311 12403.38 97.35 54579.12 88888.00 2015-11-07 14:46:13.000 311 12403.38 97.22 54579.15 88888.00 2015-11-07 14:46:13.125 311 12403.35 97.12 54579.18 88888.00 2015-11-07 14:46:13.250 311 12403.35 97.05 54579.20 88888.00 2015-11-07 14:46:13.375 311 12403.40 97.00 54579.22 88888.00 2015-11-07 14:46:13.500 311 12403.42 96.90 54579.22 88888.00 2015-11-07 14:46:13.625 311 12403.50 96.85 54579.28 88888.00 2015-11-07 14:46:13.750 311 12403.55 96.88 54579.30 88888.00 2015-11-07 14:46:13.875 311 12403.45 96.85 54579.30 88888.00 2015-11-07 14:46:14.000 311 12403.42 96.83 54579.32 88888.00 2015-11-07 14:46:14.125 311 12403.45 96.88 54579.38 88888.00 2015-11-07 14:46:14.250 311 12403.40 96.88 54579.38 88888.00 2015-11-07 14:46:14.375 311 12403.40 96.88 54579.38 88888.00 2015-11-07 14:46:14.500 311 12403.45 96.88 54579.38 88888.00 2015-11-07 14:46:14.625 311 12403.55 96.92 54579.40 88888.00 2015-11-07 14:46:14.750 311 12403.65 96.97 54579.40 88888.00 2015-11-07 14:46:14.875 311 12403.75 97.03 54579.40 88888.00 2015-11-07 14:46:15.000 311 12403.83 97.10 54579.38 88888.00 2015-11-07 14:46:15.125 311 12403.90 97.17 54579.40 88888.00 2015-11-07 14:46:15.250 311 12403.98 97.25 54579.38 88888.00 2015-11-07 14:46:15.375 311 12404.08 97.33 54579.38 88888.00 2015-11-07 14:46:15.500 311 12404.20 97.45 54579.35 88888.00 2015-11-07 14:46:15.625 311 12404.27 97.55 54579.35 88888.00 2015-11-07 14:46:15.750 311 12404.38 97.62 54579.32 88888.00 2015-11-07 14:46:15.875 311 12404.42 97.70 54579.30 88888.00 2015-11-07 14:46:16.000 311 12404.50 97.83 54579.30 88888.00 2015-11-07 14:46:16.125 311 12404.62 97.97 54579.30 88888.00 2015-11-07 14:46:16.250 311 12404.60 98.10 54579.30 88888.00 2015-11-07 14:46:16.375 311 12404.65 98.25 54579.32 88888.00 2015-11-07 14:46:16.500 311 12404.70 98.42 54579.32 88888.00 2015-11-07 14:46:16.625 311 12404.77 98.58 54579.35 88888.00 2015-11-07 14:46:16.750 311 12404.77 98.72 54579.35 88888.00 2015-11-07 14:46:16.875 311 12404.90 98.83 54579.32 88888.00 2015-11-07 14:46:17.000 311 12404.98 98.90 54579.30 88888.00 2015-11-07 14:46:17.125 311 12404.95 98.92 54579.30 88888.00 2015-11-07 14:46:17.250 311 12405.02 99.00 54579.28 88888.00 2015-11-07 14:46:17.375 311 12405.10 99.05 54579.25 88888.00 2015-11-07 14:46:17.500 311 12405.05 99.05 54579.28 88888.00 2015-11-07 14:46:17.625 311 12405.02 99.05 54579.25 88888.00 2015-11-07 14:46:17.750 311 12405.05 99.03 54579.25 88888.00 2015-11-07 14:46:17.875 311 12405.08 99.00 54579.25 88888.00 2015-11-07 14:46:18.000 311 12405.10 98.95 54579.25 88888.00 2015-11-07 14:46:18.125 311 12405.12 98.90 54579.28 88888.00 2015-11-07 14:46:18.250 311 12405.20 98.92 54579.25 88888.00 2015-11-07 14:46:18.375 311 12405.33 98.92 54579.25 88888.00 2015-11-07 14:46:18.500 311 12405.48 98.90 54579.28 88888.00 2015-11-07 14:46:18.625 311 12405.52 98.83 54579.22 88888.00 2015-11-07 14:46:18.750 311 12405.58 98.83 54579.22 88888.00 2015-11-07 14:46:18.875 311 12405.58 98.80 54579.22 88888.00 2015-11-07 14:46:19.000 311 12405.62 98.75 54579.22 88888.00 2015-11-07 14:46:19.125 311 12405.70 98.72 54579.25 88888.00 2015-11-07 14:46:19.250 311 12405.75 98.72 54579.28 88888.00 2015-11-07 14:46:19.375 311 12405.77 98.72 54579.28 88888.00 2015-11-07 14:46:19.500 311 12405.80 98.75 54579.28 88888.00 2015-11-07 14:46:19.625 311 12405.83 98.72 54579.28 88888.00 2015-11-07 14:46:19.750 311 12405.85 98.67 54579.28 88888.00 2015-11-07 14:46:19.875 311 12405.88 98.65 54579.30 88888.00 2015-11-07 14:46:20.000 311 12405.90 98.70 54579.32 88888.00 2015-11-07 14:46:20.125 311 12405.80 98.80 54579.35 88888.00 2015-11-07 14:46:20.250 311 12405.67 98.85 54579.32 88888.00 2015-11-07 14:46:20.375 311 12405.65 98.97 54579.30 88888.00 2015-11-07 14:46:20.500 311 12405.65 99.12 54579.30 88888.00 2015-11-07 14:46:20.625 311 12405.60 99.25 54579.30 88888.00 2015-11-07 14:46:20.750 311 12405.55 99.35 54579.30 88888.00 2015-11-07 14:46:20.875 311 12405.60 99.42 54579.28 88888.00 2015-11-07 14:46:21.000 311 12405.60 99.53 54579.30 88888.00 2015-11-07 14:46:21.125 311 12405.65 99.62 54579.30 88888.00 2015-11-07 14:46:21.250 311 12405.62 99.72 54579.28 88888.00 2015-11-07 14:46:21.375 311 12405.62 99.80 54579.25 88888.00 2015-11-07 14:46:21.500 311 12405.62 99.85 54579.25 88888.00 2015-11-07 14:46:21.625 311 12405.70 99.85 54579.22 88888.00 2015-11-07 14:46:21.750 311 12405.73 99.90 54579.22 88888.00 2015-11-07 14:46:21.875 311 12405.83 99.92 54579.20 88888.00 2015-11-07 14:46:22.000 311 12405.92 99.97 54579.18 88888.00 2015-11-07 14:46:22.125 311 12405.92 100.05 54579.18 88888.00 2015-11-07 14:46:22.250 311 12405.92 100.22 54579.18 88888.00 2015-11-07 14:46:22.375 311 12405.92 100.35 54579.18 88888.00 2015-11-07 14:46:22.500 311 12406.00 100.42 54579.15 88888.00 2015-11-07 14:46:22.625 311 12406.10 100.50 54579.18 88888.00 2015-11-07 14:46:22.750 311 12406.15 100.62 54579.18 88888.00 2015-11-07 14:46:22.875 311 12406.17 100.78 54579.15 88888.00 2015-11-07 14:46:23.000 311 12406.20 100.90 54579.12 88888.00 2015-11-07 14:46:23.125 311 12406.23 101.05 54579.12 88888.00 2015-11-07 14:46:23.250 311 12406.20 101.15 54579.12 88888.00 2015-11-07 14:46:23.375 311 12406.27 101.22 54579.10 88888.00 2015-11-07 14:46:23.500 311 12406.35 101.33 54579.05 88888.00 2015-11-07 14:46:23.625 311 12406.45 101.40 54579.03 88888.00 2015-11-07 14:46:23.750 311 12406.42 101.47 54579.00 88888.00 2015-11-07 14:46:23.875 311 12406.42 101.55 54578.95 88888.00 2015-11-07 14:46:24.000 311 12406.45 101.62 54578.97 88888.00 2015-11-07 14:46:24.125 311 12406.58 101.67 54578.97 88888.00 2015-11-07 14:46:24.250 311 12406.62 101.72 54578.95 88888.00 2015-11-07 14:46:24.375 311 12406.65 101.78 54578.93 88888.00 2015-11-07 14:46:24.500 311 12406.62 101.83 54578.93 88888.00 2015-11-07 14:46:24.625 311 12406.62 101.88 54578.90 88888.00 2015-11-07 14:46:24.750 311 12406.60 101.92 54578.93 88888.00 2015-11-07 14:46:24.875 311 12406.67 102.00 54578.93 88888.00 2015-11-07 14:46:25.000 311 12406.67 102.03 54578.95 88888.00 2015-11-07 14:46:25.125 311 12406.67 102.08 54578.95 88888.00 2015-11-07 14:46:25.250 311 12406.62 102.12 54578.97 88888.00 2015-11-07 14:46:25.375 311 12406.60 102.10 54578.95 88888.00 2015-11-07 14:46:25.500 311 12406.60 102.12 54578.93 88888.00 2015-11-07 14:46:25.625 311 12406.58 102.17 54578.93 88888.00 2015-11-07 14:46:25.750 311 12406.58 102.22 54578.97 88888.00 2015-11-07 14:46:25.875 311 12406.55 102.17 54578.97 88888.00 2015-11-07 14:46:26.000 311 12406.50 102.20 54578.95 88888.00 2015-11-07 14:46:26.125 311 12406.50 102.20 54578.95 88888.00 2015-11-07 14:46:26.250 311 12406.42 102.20 54578.97 88888.00 2015-11-07 14:46:26.375 311 12406.40 102.20 54579.03 88888.00 2015-11-07 14:46:26.500 311 12406.38 102.22 54579.00 88888.00 2015-11-07 14:46:26.625 311 12406.35 102.33 54579.03 88888.00 2015-11-07 14:46:26.750 311 12406.40 102.40 54579.00 88888.00 2015-11-07 14:46:26.875 311 12406.40 102.42 54578.97 88888.00 2015-11-07 14:46:27.000 311 12406.42 102.50 54578.97 88888.00 2015-11-07 14:46:27.125 311 12406.48 102.62 54579.00 88888.00 2015-11-07 14:46:27.250 311 12406.55 102.70 54578.97 88888.00 2015-11-07 14:46:27.375 311 12406.58 102.75 54578.95 88888.00 2015-11-07 14:46:27.500 311 12406.52 102.83 54578.97 88888.00 2015-11-07 14:46:27.625 311 12406.52 102.90 54579.00 88888.00 2015-11-07 14:46:27.750 311 12406.62 102.90 54579.00 88888.00 2015-11-07 14:46:27.875 311 12406.65 102.95 54579.00 88888.00 2015-11-07 14:46:28.000 311 12406.67 102.97 54579.00 88888.00 2015-11-07 14:46:28.125 311 12406.60 103.00 54579.03 88888.00 2015-11-07 14:46:28.250 311 12406.58 103.00 54579.05 88888.00 2015-11-07 14:46:28.375 311 12406.58 102.97 54579.05 88888.00 2015-11-07 14:46:28.500 311 12406.58 103.00 54579.05 88888.00 2015-11-07 14:46:28.625 311 12406.58 102.97 54579.07 88888.00 2015-11-07 14:46:28.750 311 12406.58 102.95 54579.03 88888.00 2015-11-07 14:46:28.875 311 12406.60 102.90 54579.03 88888.00 2015-11-07 14:46:29.000 311 12406.55 102.80 54579.05 88888.00 2015-11-07 14:46:29.125 311 12406.55 102.72 54579.07 88888.00 2015-11-07 14:46:29.250 311 12406.60 102.62 54579.07 88888.00 2015-11-07 14:46:29.375 311 12406.62 102.58 54579.07 88888.00 2015-11-07 14:46:29.500 311 12406.58 102.53 54579.07 88888.00 2015-11-07 14:46:29.625 311 12406.58 102.55 54579.07 88888.00 2015-11-07 14:46:29.750 311 12406.62 102.58 54579.07 88888.00 2015-11-07 14:46:29.875 311 12406.75 102.58 54579.05 88888.00 2015-11-07 14:46:30.000 311 12406.85 102.58 54579.07 88888.00 2015-11-07 14:46:30.125 311 12406.88 102.58 54579.10 88888.00 2015-11-07 14:46:30.250 311 12406.83 102.55 54579.10 88888.00 2015-11-07 14:46:30.375 311 12406.85 102.50 54579.10 88888.00 2015-11-07 14:46:30.500 311 12406.88 102.47 54579.07 88888.00 2015-11-07 14:46:30.625 311 12406.85 102.47 54579.10 88888.00 2015-11-07 14:46:30.750 311 12406.83 102.47 54579.10 88888.00 2015-11-07 14:46:30.875 311 12406.80 102.47 54579.07 88888.00 2015-11-07 14:46:31.000 311 12406.85 102.50 54579.05 88888.00 2015-11-07 14:46:31.125 311 12406.88 102.53 54579.05 88888.00 2015-11-07 14:46:31.250 311 12406.85 102.62 54579.05 88888.00 2015-11-07 14:46:31.375 311 12406.83 102.65 54579.05 88888.00 2015-11-07 14:46:31.500 311 12406.85 102.67 54579.05 88888.00 2015-11-07 14:46:31.625 311 12406.80 102.70 54579.00 88888.00 2015-11-07 14:46:31.750 311 12406.80 102.72 54579.00 88888.00 2015-11-07 14:46:31.875 311 12406.83 102.75 54578.97 88888.00 2015-11-07 14:46:32.000 311 12406.85 102.75 54578.95 88888.00 2015-11-07 14:46:32.125 311 12406.85 102.72 54578.93 88888.00 2015-11-07 14:46:32.250 311 12406.85 102.65 54578.95 88888.00 2015-11-07 14:46:32.375 311 12406.92 102.65 54578.97 88888.00 2015-11-07 14:46:32.500 311 12407.02 102.60 54578.95 88888.00 2015-11-07 14:46:32.625 311 12407.05 102.53 54578.95 88888.00 2015-11-07 14:46:32.750 311 12407.08 102.45 54578.95 88888.00 2015-11-07 14:46:32.875 311 12407.12 102.40 54578.95 88888.00 2015-11-07 14:46:33.000 311 12407.15 102.33 54578.90 88888.00 2015-11-07 14:46:33.125 311 12407.20 102.20 54578.93 88888.00 2015-11-07 14:46:33.250 311 12407.10 102.10 54578.95 88888.00 2015-11-07 14:46:33.375 311 12407.10 102.08 54579.00 88888.00 2015-11-07 14:46:33.500 311 12407.12 101.97 54578.95 88888.00 2015-11-07 14:46:33.625 311 12407.08 101.92 54578.95 88888.00 2015-11-07 14:46:33.750 311 12406.98 101.85 54579.00 88888.00 2015-11-07 14:46:33.875 311 12406.88 101.78 54578.97 88888.00 2015-11-07 14:46:34.000 311 12406.88 101.70 54579.00 88888.00 2015-11-07 14:46:34.125 311 12406.85 101.65 54579.00 88888.00 2015-11-07 14:46:34.250 311 12406.80 101.58 54579.03 88888.00 2015-11-07 14:46:34.375 311 12406.83 101.58 54579.03 88888.00 2015-11-07 14:46:34.500 311 12406.77 101.60 54579.05 88888.00 2015-11-07 14:46:34.625 311 12406.80 101.62 54579.05 88888.00 2015-11-07 14:46:34.750 311 12406.77 101.60 54579.03 88888.00 2015-11-07 14:46:34.875 311 12406.77 101.58 54579.03 88888.00 2015-11-07 14:46:35.000 311 12406.83 101.58 54579.03 88888.00 2015-11-07 14:46:35.125 311 12406.85 101.60 54579.03 88888.00 2015-11-07 14:46:35.250 311 12406.77 101.58 54579.10 88888.00 2015-11-07 14:46:35.375 311 12406.80 101.58 54579.07 88888.00 2015-11-07 14:46:35.500 311 12406.83 101.53 54579.07 88888.00 2015-11-07 14:46:35.625 311 12406.77 101.55 54579.10 88888.00 2015-11-07 14:46:35.750 311 12406.73 101.60 54579.10 88888.00 2015-11-07 14:46:35.875 311 12406.67 101.62 54579.10 88888.00 2015-11-07 14:46:36.000 311 12406.70 101.67 54579.10 88888.00 2015-11-07 14:46:36.125 311 12406.77 101.78 54579.07 88888.00 2015-11-07 14:46:36.250 311 12406.83 101.85 54579.05 88888.00 2015-11-07 14:46:36.375 311 12406.90 101.97 54579.03 88888.00 2015-11-07 14:46:36.500 311 12406.98 102.12 54579.00 88888.00 2015-11-07 14:46:36.625 311 12407.08 102.20 54578.97 88888.00 2015-11-07 14:46:36.750 311 12407.12 102.28 54578.93 88888.00 2015-11-07 14:46:36.875 311 12407.23 102.33 54578.93 88888.00 2015-11-07 14:46:37.000 311 12407.30 102.40 54578.88 88888.00 2015-11-07 14:46:37.125 311 12407.40 102.47 54578.90 88888.00 2015-11-07 14:46:37.250 311 12407.50 102.55 54578.85 88888.00 2015-11-07 14:46:37.375 311 12407.60 102.58 54578.80 88888.00 2015-11-07 14:46:37.500 311 12407.73 102.58 54578.82 88888.00 2015-11-07 14:46:37.625 311 12407.85 102.62 54578.85 88888.00 2015-11-07 14:46:37.750 311 12407.90 102.70 54578.80 88888.00 2015-11-07 14:46:37.875 311 12407.92 102.72 54578.78 88888.00 2015-11-07 14:46:38.000 311 12408.00 102.72 54578.80 88888.00 2015-11-07 14:46:38.125 311 12408.05 102.75 54578.78 88888.00 2015-11-07 14:46:38.250 311 12408.12 102.67 54578.80 88888.00 2015-11-07 14:46:38.375 311 12408.20 102.75 54578.80 88888.00 2015-11-07 14:46:38.500 311 12408.20 102.80 54578.80 88888.00 2015-11-07 14:46:38.625 311 12408.12 102.85 54578.80 88888.00 2015-11-07 14:46:38.750 311 12408.17 102.85 54578.80 88888.00 2015-11-07 14:46:38.875 311 12408.23 102.83 54578.80 88888.00 2015-11-07 14:46:39.000 311 12408.30 102.83 54578.78 88888.00 2015-11-07 14:46:39.125 311 12408.33 102.83 54578.80 88888.00 2015-11-07 14:46:39.250 311 12408.30 102.90 54578.82 88888.00 2015-11-07 14:46:39.375 311 12408.33 102.95 54578.80 88888.00 2015-11-07 14:46:39.500 311 12408.27 102.95 54578.80 88888.00 2015-11-07 14:46:39.625 311 12408.23 102.97 54578.80 88888.00 2015-11-07 14:46:39.750 311 12408.27 102.97 54578.78 88888.00 2015-11-07 14:46:39.875 311 12408.38 102.92 54578.78 88888.00 2015-11-07 14:46:40.000 311 12408.42 102.88 54578.75 88888.00 2015-11-07 14:46:40.125 311 12408.48 102.88 54578.80 88888.00 2015-11-07 14:46:40.250 311 12408.48 102.88 54578.78 88888.00 2015-11-07 14:46:40.375 311 12408.62 102.90 54578.78 88888.00 2015-11-07 14:46:40.500 311 12408.65 102.88 54578.80 88888.00 2015-11-07 14:46:40.625 311 12408.70 102.80 54578.80 88888.00 2015-11-07 14:46:40.750 311 12408.80 102.75 54578.78 88888.00 2015-11-07 14:46:40.875 311 12408.83 102.75 54578.78 88888.00 2015-11-07 14:46:41.000 311 12408.80 102.75 54578.80 88888.00 2015-11-07 14:46:41.125 311 12408.77 102.72 54578.80 88888.00 2015-11-07 14:46:41.250 311 12408.73 102.67 54578.82 88888.00 2015-11-07 14:46:41.375 311 12408.77 102.60 54578.80 88888.00 2015-11-07 14:46:41.500 311 12408.75 102.58 54578.82 88888.00 2015-11-07 14:46:41.625 311 12408.73 102.50 54578.88 88888.00 2015-11-07 14:46:41.750 311 12408.70 102.47 54578.88 88888.00 2015-11-07 14:46:41.875 311 12408.70 102.42 54578.88 88888.00 2015-11-07 14:46:42.000 311 12408.70 102.40 54578.88 88888.00 2015-11-07 14:46:42.125 311 12408.70 102.40 54578.93 88888.00 2015-11-07 14:46:42.250 311 12408.70 102.33 54578.95 88888.00 2015-11-07 14:46:42.375 311 12408.73 102.30 54578.93 88888.00 2015-11-07 14:46:42.500 311 12408.65 102.30 54578.90 88888.00 2015-11-07 14:46:42.625 311 12408.62 102.38 54578.95 88888.00 2015-11-07 14:46:42.750 311 12408.70 102.40 54579.00 88888.00 2015-11-07 14:46:42.875 311 12408.67 102.42 54578.97 88888.00 2015-11-07 14:46:43.000 311 12408.62 102.50 54578.97 88888.00 2015-11-07 14:46:43.125 311 12408.58 102.53 54579.00 88888.00 2015-11-07 14:46:43.250 311 12408.50 102.55 54579.00 88888.00 2015-11-07 14:46:43.375 311 12408.45 102.55 54579.00 88888.00 2015-11-07 14:46:43.500 311 12408.42 102.60 54579.03 88888.00 2015-11-07 14:46:43.625 311 12408.45 102.62 54579.03 88888.00 2015-11-07 14:46:43.750 311 12408.40 102.65 54579.05 88888.00 2015-11-07 14:46:43.875 311 12408.35 102.70 54579.03 88888.00 2015-11-07 14:46:44.000 311 12408.38 102.75 54579.05 88888.00 2015-11-07 14:46:44.125 311 12408.42 102.80 54579.07 88888.00 2015-11-07 14:46:44.250 311 12408.33 102.83 54579.10 88888.00 2015-11-07 14:46:44.375 311 12408.33 102.83 54579.10 88888.00 2015-11-07 14:46:44.500 311 12408.38 102.88 54579.10 88888.00 2015-11-07 14:46:44.625 311 12408.48 102.92 54579.12 88888.00 2015-11-07 14:46:44.750 311 12408.52 102.97 54579.10 88888.00 2015-11-07 14:46:44.875 311 12408.55 103.00 54579.10 88888.00 2015-11-07 14:46:45.000 311 12408.52 103.10 54579.10 88888.00 2015-11-07 14:46:45.125 311 12408.50 103.17 54579.15 88888.00 2015-11-07 14:46:45.250 311 12408.42 103.25 54579.15 88888.00 2015-11-07 14:46:45.375 311 12408.48 103.25 54579.18 88888.00 2015-11-07 14:46:45.500 311 12408.52 103.30 54579.18 88888.00 2015-11-07 14:46:45.625 311 12408.48 103.33 54579.22 88888.00 2015-11-07 14:46:45.750 311 12408.40 103.35 54579.25 88888.00 2015-11-07 14:46:45.875 311 12408.35 103.38 54579.28 88888.00 2015-11-07 14:46:46.000 311 12408.33 103.40 54579.28 88888.00 2015-11-07 14:46:46.125 311 12408.30 103.40 54579.28 88888.00 2015-11-07 14:46:46.250 311 12408.27 103.35 54579.30 88888.00 2015-11-07 14:46:46.375 311 12408.33 103.38 54579.30 88888.00 2015-11-07 14:46:46.500 311 12408.33 103.42 54579.32 88888.00 2015-11-07 14:46:46.625 311 12408.33 103.45 54579.32 88888.00 2015-11-07 14:46:46.750 311 12408.27 103.45 54579.38 88888.00 2015-11-07 14:46:46.875 311 12408.25 103.47 54579.40 88888.00 2015-11-07 14:46:47.000 311 12408.27 103.53 54579.40 88888.00 2015-11-07 14:46:47.125 311 12408.27 103.58 54579.43 88888.00 2015-11-07 14:46:47.250 311 12408.27 103.58 54579.43 88888.00 2015-11-07 14:46:47.375 311 12408.38 103.58 54579.43 88888.00 2015-11-07 14:46:47.500 311 12408.42 103.58 54579.45 88888.00 2015-11-07 14:46:47.625 311 12408.45 103.60 54579.45 88888.00 2015-11-07 14:46:47.750 311 12408.45 103.58 54579.45 88888.00 2015-11-07 14:46:47.875 311 12408.52 103.55 54579.43 88888.00 2015-11-07 14:46:48.000 311 12408.58 103.50 54579.47 88888.00 2015-11-07 14:46:48.125 311 12408.52 103.45 54579.50 88888.00 2015-11-07 14:46:48.250 311 12408.50 103.38 54579.50 88888.00 2015-11-07 14:46:48.375 311 12408.55 103.35 54579.50 88888.00 2015-11-07 14:46:48.500 311 12408.55 103.28 54579.55 88888.00 2015-11-07 14:46:48.625 311 12408.45 103.25 54579.57 88888.00 2015-11-07 14:46:48.750 311 12408.38 103.20 54579.60 88888.00 2015-11-07 14:46:48.875 311 12408.33 103.17 54579.62 88888.00 2015-11-07 14:46:49.000 311 12408.33 103.12 54579.65 88888.00 2015-11-07 14:46:49.125 311 12408.35 103.10 54579.68 88888.00 2015-11-07 14:46:49.250 311 12408.25 103.05 54579.70 88888.00 2015-11-07 14:46:49.375 311 12408.20 103.05 54579.70 88888.00 2015-11-07 14:46:49.500 311 12408.17 103.03 54579.72 88888.00 2015-11-07 14:46:49.625 311 12408.15 103.05 54579.75 88888.00 2015-11-07 14:46:49.750 311 12407.98 103.05 54579.78 88888.00 2015-11-07 14:46:49.875 311 12407.85 103.08 54579.78 88888.00 2015-11-07 14:46:50.000 311 12407.80 103.20 54579.80 88888.00 2015-11-07 14:46:50.125 311 12407.77 103.25 54579.80 88888.00 2015-11-07 14:46:50.250 311 12407.77 103.42 54579.85 88888.00 2015-11-07 14:46:50.375 311 12407.70 103.58 54579.82 88888.00 2015-11-07 14:46:50.500 311 12407.60 103.75 54579.85 88888.00 2015-11-07 14:46:50.625 311 12407.62 103.90 54579.85 88888.00 2015-11-07 14:46:50.750 311 12407.62 104.00 54579.85 88888.00 2015-11-07 14:46:50.875 311 12407.62 104.10 54579.82 88888.00 2015-11-07 14:46:51.000 311 12407.58 104.17 54579.80 88888.00 2015-11-07 14:46:51.125 311 12407.60 104.28 54579.85 88888.00 2015-11-07 14:46:51.250 311 12407.55 104.38 54579.82 88888.00 2015-11-07 14:46:51.375 311 12407.55 104.47 54579.85 88888.00 2015-11-07 14:46:51.500 311 12407.52 104.50 54579.85 88888.00 2015-11-07 14:46:51.625 311 12407.62 104.53 54579.85 88888.00 2015-11-07 14:46:51.750 311 12407.70 104.58 54579.82 88888.00 2015-11-07 14:46:51.875 311 12407.70 104.62 54579.82 88888.00 2015-11-07 14:46:52.000 311 12407.75 104.65 54579.80 88888.00 2015-11-07 14:46:52.125 311 12407.80 104.70 54579.82 88888.00 2015-11-07 14:46:52.250 311 12407.83 104.72 54579.80 88888.00 2015-11-07 14:46:52.375 311 12407.98 104.75 54579.78 88888.00 2015-11-07 14:46:52.500 311 12408.02 104.72 54579.78 88888.00 2015-11-07 14:46:52.625 311 12408.08 104.75 54579.82 88888.00 2015-11-07 14:46:52.750 311 12408.08 104.72 54579.80 88888.00 2015-11-07 14:46:52.875 311 12408.10 104.70 54579.80 88888.00 2015-11-07 14:46:53.000 311 12408.10 104.70 54579.80 88888.00 2015-11-07 14:46:53.125 311 12408.05 104.65 54579.80 88888.00 2015-11-07 14:46:53.250 311 12407.98 104.58 54579.85 88888.00 2015-11-07 14:46:53.375 311 12407.98 104.60 54579.82 88888.00 2015-11-07 14:46:53.500 311 12407.98 104.62 54579.88 88888.00 2015-11-07 14:46:53.625 311 12407.95 104.70 54579.90 88888.00 2015-11-07 14:46:53.750 311 12408.00 104.75 54579.90 88888.00 2015-11-07 14:46:53.875 311 12408.00 104.78 54579.88 88888.00 2015-11-07 14:46:54.000 311 12408.05 104.83 54579.82 88888.00 2015-11-07 14:46:54.125 311 12408.02 104.90 54579.90 88888.00 2015-11-07 14:46:54.250 311 12408.05 104.90 54579.93 88888.00 2015-11-07 14:46:54.375 311 12408.08 104.95 54579.90 88888.00 2015-11-07 14:46:54.500 311 12408.10 104.97 54579.88 88888.00 2015-11-07 14:46:54.625 311 12408.12 105.03 54579.90 88888.00 2015-11-07 14:46:54.750 311 12408.20 105.10 54579.93 88888.00 2015-11-07 14:46:54.875 311 12408.25 105.15 54579.90 88888.00 2015-11-07 14:46:55.000 311 12408.27 105.28 54579.88 88888.00 2015-11-07 14:46:55.125 311 12408.27 105.40 54579.90 88888.00 2015-11-07 14:46:55.250 311 12408.27 105.50 54579.90 88888.00 2015-11-07 14:46:55.375 311 12408.35 105.58 54579.93 88888.00 2015-11-07 14:46:55.500 311 12408.40 105.65 54579.88 88888.00 2015-11-07 14:46:55.625 311 12408.45 105.70 54579.88 88888.00 2015-11-07 14:46:55.750 311 12408.50 105.80 54579.90 88888.00 2015-11-07 14:46:55.875 311 12408.50 105.95 54579.90 88888.00 2015-11-07 14:46:56.000 311 12408.48 106.10 54579.88 88888.00 2015-11-07 14:46:56.125 311 12408.52 106.28 54579.88 88888.00 2015-11-07 14:46:56.250 311 12408.50 106.47 54579.88 88888.00 2015-11-07 14:46:56.375 311 12408.55 106.65 54579.85 88888.00 2015-11-07 14:46:56.500 311 12408.70 106.85 54579.82 88888.00 2015-11-07 14:46:56.625 311 12408.77 107.05 54579.82 88888.00 2015-11-07 14:46:56.750 311 12408.83 107.20 54579.80 88888.00 2015-11-07 14:46:56.875 311 12408.90 107.33 54579.78 88888.00 2015-11-07 14:46:57.000 311 12409.02 107.42 54579.75 88888.00 2015-11-07 14:46:57.125 311 12409.10 107.50 54579.72 88888.00 2015-11-07 14:46:57.250 311 12409.08 107.62 54579.75 88888.00 2015-11-07 14:46:57.375 311 12409.12 107.70 54579.78 88888.00 2015-11-07 14:46:57.500 311 12409.23 107.83 54579.78 88888.00 2015-11-07 14:46:57.625 311 12409.45 107.90 54579.72 88888.00 2015-11-07 14:46:57.750 311 12409.45 107.92 54579.70 88888.00 2015-11-07 14:46:57.875 311 12409.50 107.97 54579.70 88888.00 2015-11-07 14:46:58.000 311 12409.62 108.05 54579.68 88888.00 2015-11-07 14:46:58.125 311 12409.70 108.17 54579.70 88888.00 2015-11-07 14:46:58.250 311 12409.80 108.22 54579.65 88888.00 2015-11-07 14:46:58.375 311 12409.92 108.30 54579.62 88888.00 2015-11-07 14:46:58.500 311 12409.98 108.33 54579.62 88888.00 2015-11-07 14:46:58.625 311 12410.10 108.40 54579.62 88888.00 2015-11-07 14:46:58.750 311 12410.20 108.42 54579.57 88888.00 2015-11-07 14:46:58.875 311 12410.23 108.45 54579.57 88888.00 2015-11-07 14:46:59.000 311 12410.33 108.45 54579.55 88888.00 2015-11-07 14:46:59.125 311 12410.38 108.42 54579.55 88888.00 2015-11-07 14:46:59.250 311 12410.45 108.38 54579.53 88888.00 2015-11-07 14:46:59.375 311 12410.50 108.33 54579.55 88888.00 2015-11-07 14:46:59.500 311 12410.55 108.30 54579.55 88888.00 2015-11-07 14:46:59.625 311 12410.62 108.28 54579.53 88888.00 2015-11-07 14:46:59.750 311 12410.67 108.33 54579.53 88888.00 2015-11-07 14:46:59.875 311 12410.65 108.33 54579.53 88888.00 2015-11-07 14:47:00.000 311 12410.58 108.35 54579.47 88888.00 2015-11-07 14:47:00.125 311 12410.60 108.38 54579.53 88888.00 2015-11-07 14:47:00.250 311 12410.70 108.42 54579.50 88888.00 2015-11-07 14:47:00.375 311 12410.83 108.53 54579.45 88888.00 2015-11-07 14:47:00.500 311 12410.90 108.58 54579.43 88888.00 2015-11-07 14:47:00.625 311 12410.92 108.60 54579.40 88888.00 2015-11-07 14:47:00.750 311 12410.92 108.62 54579.40 88888.00 2015-11-07 14:47:00.875 311 12411.02 108.60 54579.40 88888.00 2015-11-07 14:47:01.000 311 12411.08 108.62 54579.35 88888.00 2015-11-07 14:47:01.125 311 12411.00 108.67 54579.35 88888.00 2015-11-07 14:47:01.250 311 12410.98 108.67 54579.38 88888.00 2015-11-07 14:47:01.375 311 12411.05 108.67 54579.35 88888.00 2015-11-07 14:47:01.500 311 12411.02 108.67 54579.38 88888.00 2015-11-07 14:47:01.625 311 12411.10 108.65 54579.35 88888.00 2015-11-07 14:47:01.750 311 12411.12 108.62 54579.35 88888.00 2015-11-07 14:47:01.875 311 12411.12 108.62 54579.35 88888.00 2015-11-07 14:47:02.000 311 12411.12 108.60 54579.35 88888.00 2015-11-07 14:47:02.125 311 12411.15 108.62 54579.38 88888.00 2015-11-07 14:47:02.250 311 12411.15 108.60 54579.38 88888.00 2015-11-07 14:47:02.375 311 12411.10 108.65 54579.40 88888.00 2015-11-07 14:47:02.500 311 12411.15 108.62 54579.38 88888.00 2015-11-07 14:47:02.625 311 12411.20 108.62 54579.40 88888.00 2015-11-07 14:47:02.750 311 12411.20 108.65 54579.40 88888.00 2015-11-07 14:47:02.875 311 12411.17 108.67 54579.40 88888.00 2015-11-07 14:47:03.000 311 12411.15 108.65 54579.38 88888.00 2015-11-07 14:47:03.125 311 12411.15 108.60 54579.38 88888.00 2015-11-07 14:47:03.250 311 12411.25 108.53 54579.43 88888.00 2015-11-07 14:47:03.375 311 12411.30 108.55 54579.45 88888.00 2015-11-07 14:47:03.500 311 12411.35 108.55 54579.45 88888.00 2015-11-07 14:47:03.625 311 12411.40 108.53 54579.47 88888.00 2015-11-07 14:47:03.750 311 12411.35 108.50 54579.47 88888.00 2015-11-07 14:47:03.875 311 12411.38 108.47 54579.47 88888.00 2015-11-07 14:47:04.000 311 12411.35 108.42 54579.50 88888.00 2015-11-07 14:47:04.125 311 12411.33 108.40 54579.55 88888.00 2015-11-07 14:47:04.250 311 12411.35 108.38 54579.55 88888.00 2015-11-07 14:47:04.375 311 12411.35 108.35 54579.55 88888.00 2015-11-07 14:47:04.500 311 12411.30 108.28 54579.55 88888.00 2015-11-07 14:47:04.625 311 12411.35 108.17 54579.55 88888.00 2015-11-07 14:47:04.750 311 12411.33 108.15 54579.57 88888.00 2015-11-07 14:47:04.875 311 12411.33 108.10 54579.60 88888.00 2015-11-07 14:47:05.000 311 12411.38 108.00 54579.60 88888.00 2015-11-07 14:47:05.125 311 12411.40 107.95 54579.62 88888.00 2015-11-07 14:47:05.250 311 12411.40 107.85 54579.65 88888.00 2015-11-07 14:47:05.375 311 12411.45 107.85 54579.65 88888.00 2015-11-07 14:47:05.500 311 12411.40 107.78 54579.70 88888.00 2015-11-07 14:47:05.625 311 12411.38 107.70 54579.68 88888.00 2015-11-07 14:47:05.750 311 12411.42 107.62 54579.70 88888.00 2015-11-07 14:47:05.875 311 12411.48 107.62 54579.72 88888.00 2015-11-07 14:47:06.000 311 12411.42 107.62 54579.75 88888.00 2015-11-07 14:47:06.125 311 12411.38 107.60 54579.78 88888.00 2015-11-07 14:47:06.250 311 12411.35 107.58 54579.80 88888.00 2015-11-07 14:47:06.375 311 12411.40 107.58 54579.80 88888.00 2015-11-07 14:47:06.500 311 12411.40 107.55 54579.80 88888.00 2015-11-07 14:47:06.625 311 12411.42 107.55 54579.80 88888.00 2015-11-07 14:47:06.750 311 12411.42 107.50 54579.80 88888.00 2015-11-07 14:47:06.875 311 12411.45 107.50 54579.80 88888.00 2015-11-07 14:47:07.000 311 12411.48 107.45 54579.82 88888.00 2015-11-07 14:47:07.125 311 12411.48 107.40 54579.85 88888.00 2015-11-07 14:47:07.250 311 12411.50 107.33 54579.85 88888.00 2015-11-07 14:47:07.375 311 12411.58 107.28 54579.82 88888.00 2015-11-07 14:47:07.500 311 12411.58 107.28 54579.85 88888.00 2015-11-07 14:47:07.625 311 12411.65 107.25 54579.88 88888.00 2015-11-07 14:47:07.750 311 12411.62 107.20 54579.90 88888.00 2015-11-07 14:47:07.875 311 12411.48 107.17 54579.93 88888.00 2015-11-07 14:47:08.000 311 12411.42 107.15 54579.93 88888.00 2015-11-07 14:47:08.125 311 12411.50 107.15 54579.93 88888.00 2015-11-07 14:47:08.250 311 12411.50 107.20 54579.95 88888.00 2015-11-07 14:47:08.375 311 12411.55 107.20 54579.97 88888.00 2015-11-07 14:47:08.500 311 12411.48 107.20 54579.95 88888.00 2015-11-07 14:47:08.625 311 12411.35 107.20 54579.97 88888.00 2015-11-07 14:47:08.750 311 12411.23 107.20 54580.00 88888.00 2015-11-07 14:47:08.875 311 12411.15 107.17 54580.00 88888.00 2015-11-07 14:47:09.000 311 12411.05 107.17 54580.03 88888.00 2015-11-07 14:47:09.125 311 12410.95 107.15 54580.00 88888.00 2015-11-07 14:47:09.250 311 12410.92 107.20 54580.03 88888.00 2015-11-07 14:47:09.375 311 12410.95 107.22 54580.03 88888.00 2015-11-07 14:47:09.500 311 12410.90 107.30 54580.03 88888.00 2015-11-07 14:47:09.625 311 12410.92 107.40 54580.03 88888.00 2015-11-07 14:47:09.750 311 12410.92 107.50 54580.00 88888.00 2015-11-07 14:47:09.875 311 12410.92 107.58 54580.00 88888.00 2015-11-07 14:47:10.000 311 12410.88 107.70 54580.00 88888.00 2015-11-07 14:47:10.125 311 12410.80 107.83 54580.03 88888.00 2015-11-07 14:47:10.250 311 12410.85 107.92 54580.03 88888.00 2015-11-07 14:47:10.375 311 12410.88 108.00 54580.03 88888.00 2015-11-07 14:47:10.500 311 12410.88 108.08 54580.00 88888.00 2015-11-07 14:47:10.625 311 12410.92 108.12 54580.00 88888.00 2015-11-07 14:47:10.750 311 12411.00 108.20 54580.00 88888.00 2015-11-07 14:47:10.875 311 12410.98 108.30 54580.00 88888.00 2015-11-07 14:47:11.000 311 12410.95 108.38 54579.95 88888.00 2015-11-07 14:47:11.125 311 12410.95 108.45 54580.00 88888.00 2015-11-07 14:47:11.250 311 12410.85 108.50 54580.03 88888.00 2015-11-07 14:47:11.375 311 12410.83 108.53 54580.00 88888.00 2015-11-07 14:47:11.500 311 12410.77 108.55 54580.00 88888.00 2015-11-07 14:47:11.625 311 12410.75 108.62 54580.03 88888.00 2015-11-07 14:47:11.750 311 12410.73 108.72 54580.05 88888.00 2015-11-07 14:47:11.875 311 12410.65 108.78 54580.05 88888.00 2015-11-07 14:47:12.000 311 12410.60 108.80 54580.05 88888.00 2015-11-07 14:47:12.125 311 12410.62 108.83 54580.07 88888.00 2015-11-07 14:47:12.250 311 12410.65 108.80 54580.07 88888.00 2015-11-07 14:47:12.375 311 12410.75 108.83 54580.05 88888.00 2015-11-07 14:47:12.500 311 12410.83 108.88 54580.05 88888.00 2015-11-07 14:47:12.625 311 12410.88 108.90 54580.05 88888.00 2015-11-07 14:47:12.750 311 12410.92 108.90 54580.05 88888.00 2015-11-07 14:47:12.875 311 12411.00 108.88 54580.05 88888.00 2015-11-07 14:47:13.000 311 12411.10 108.88 54580.07 88888.00 2015-11-07 14:47:13.125 311 12411.17 108.85 54580.07 88888.00 2015-11-07 14:47:13.250 311 12411.17 108.83 54580.07 88888.00 2015-11-07 14:47:13.375 311 12411.15 108.83 54580.07 88888.00 2015-11-07 14:47:13.500 311 12411.12 108.83 54580.10 88888.00 2015-11-07 14:47:13.625 311 12411.17 108.88 54580.12 88888.00 2015-11-07 14:47:13.750 311 12411.23 108.92 54580.12 88888.00 2015-11-07 14:47:13.875 311 12411.30 108.97 54580.15 88888.00 2015-11-07 14:47:14.000 311 12411.30 109.03 54580.15 88888.00 2015-11-07 14:47:14.125 311 12411.25 109.08 54580.15 88888.00 2015-11-07 14:47:14.250 311 12411.20 109.10 54580.18 88888.00 2015-11-07 14:47:14.375 311 12411.25 109.17 54580.15 88888.00 2015-11-07 14:47:14.500 311 12411.33 109.22 54580.15 88888.00 2015-11-07 14:47:14.625 311 12411.33 109.25 54580.15 88888.00 2015-11-07 14:47:14.750 311 12411.42 109.28 54580.12 88888.00 2015-11-07 14:47:14.875 311 12411.52 109.30 54580.12 88888.00 2015-11-07 14:47:15.000 311 12411.60 109.33 54580.12 88888.00 2015-11-07 14:47:15.125 311 12411.73 109.38 54580.12 88888.00 2015-11-07 14:47:15.250 311 12411.73 109.38 54580.12 88888.00 2015-11-07 14:47:15.375 311 12411.73 109.33 54580.12 88888.00 2015-11-07 14:47:15.500 311 12411.70 109.35 54580.15 88888.00 2015-11-07 14:47:15.625 311 12411.77 109.38 54580.15 88888.00 2015-11-07 14:47:15.750 311 12411.88 109.40 54580.15 88888.00 2015-11-07 14:47:15.875 311 12411.92 109.42 54580.12 88888.00 2015-11-07 14:47:16.000 311 12411.95 109.45 54580.12 88888.00 2015-11-07 14:47:16.125 311 12412.00 109.47 54580.12 88888.00 2015-11-07 14:47:16.250 311 12412.02 109.50 54580.15 88888.00 2015-11-07 14:47:16.375 311 12412.08 109.53 54580.15 88888.00 2015-11-07 14:47:16.500 311 12412.10 109.53 54580.15 88888.00 2015-11-07 14:47:16.625 311 12412.17 109.53 54580.18 88888.00 2015-11-07 14:47:16.750 311 12412.15 109.53 54580.20 88888.00 2015-11-07 14:47:16.875 311 12412.17 109.55 54580.20 88888.00 2015-11-07 14:47:17.000 311 12412.23 109.58 54580.18 88888.00 2015-11-07 14:47:17.125 311 12412.25 109.60 54580.18 88888.00 2015-11-07 14:47:17.250 311 12412.30 109.65 54580.20 88888.00 2015-11-07 14:47:17.375 311 12412.30 109.70 54580.20 88888.00 2015-11-07 14:47:17.500 311 12412.27 109.70 54580.25 88888.00 2015-11-07 14:47:17.625 311 12412.23 109.70 54580.25 88888.00 2015-11-07 14:47:17.750 311 12412.25 109.72 54580.28 88888.00 2015-11-07 14:47:17.875 311 12412.33 109.75 54580.28 88888.00 2015-11-07 14:47:18.000 311 12412.33 109.80 54580.28 88888.00 2015-11-07 14:47:18.125 311 12412.30 109.85 54580.28 88888.00 2015-11-07 14:47:18.250 311 12412.33 109.88 54580.30 88888.00 2015-11-07 14:47:18.375 311 12412.38 109.90 54580.32 88888.00 2015-11-07 14:47:18.500 311 12412.35 109.95 54580.35 88888.00 2015-11-07 14:47:18.625 311 12412.35 109.95 54580.32 88888.00 2015-11-07 14:47:18.750 311 12412.38 109.95 54580.35 88888.00 2015-11-07 14:47:18.875 311 12412.40 109.97 54580.40 88888.00 2015-11-07 14:47:19.000 311 12412.35 110.00 54580.43 88888.00 2015-11-07 14:47:19.125 311 12412.33 110.05 54580.45 88888.00 2015-11-07 14:47:19.250 311 12412.35 110.08 54580.50 88888.00 2015-11-07 14:47:19.375 311 12412.35 110.10 54580.47 88888.00 2015-11-07 14:47:19.500 311 12412.33 110.12 54580.50 88888.00 2015-11-07 14:47:19.625 311 12412.30 110.17 54580.53 88888.00 2015-11-07 14:47:19.750 311 12412.25 110.22 54580.55 88888.00 2015-11-07 14:47:19.875 311 12412.23 110.22 54580.55 88888.00 2015-11-07 14:47:20.000 311 12412.20 110.20 54580.57 88888.00 2015-11-07 14:47:20.125 311 12412.30 110.20 54580.60 88888.00 2015-11-07 14:47:20.250 311 12412.33 110.17 54580.60 88888.00 2015-11-07 14:47:20.375 311 12412.40 110.17 54580.60 88888.00 2015-11-07 14:47:20.500 311 12412.45 110.12 54580.62 88888.00 2015-11-07 14:47:20.625 311 12412.52 110.10 54580.65 88888.00 2015-11-07 14:47:20.750 311 12412.65 110.10 54580.62 88888.00 2015-11-07 14:47:20.875 311 12412.73 110.08 54580.65 88888.00 2015-11-07 14:47:21.000 311 12412.75 110.03 54580.68 88888.00 2015-11-07 14:47:21.125 311 12412.75 110.03 54580.70 88888.00 2015-11-07 14:47:21.250 311 12412.85 110.05 54580.72 88888.00 2015-11-07 14:47:21.375 311 12412.98 110.05 54580.72 88888.00 2015-11-07 14:47:21.500 311 12413.12 110.08 54580.72 88888.00 2015-11-07 14:47:21.625 311 12413.30 110.15 54580.75 88888.00 2015-11-07 14:47:21.750 311 12413.42 110.20 54580.78 88888.00 2015-11-07 14:47:21.875 311 12413.50 110.20 54580.78 88888.00 2015-11-07 14:47:22.000 311 12413.62 110.25 54580.78 88888.00 2015-11-07 14:47:22.125 311 12413.75 110.28 54580.80 88888.00 2015-11-07 14:47:22.250 311 12413.85 110.35 54580.82 88888.00 2015-11-07 14:47:22.375 311 12413.88 110.40 54580.80 88888.00 2015-11-07 14:47:22.500 311 12413.85 110.47 54580.82 88888.00 2015-11-07 14:47:22.625 311 12413.98 110.55 54580.85 88888.00 2015-11-07 14:47:22.750 311 12414.10 110.62 54580.88 88888.00 2015-11-07 14:47:22.875 311 12414.17 110.67 54580.88 88888.00 2015-11-07 14:47:23.000 311 12414.23 110.72 54580.88 88888.00 2015-11-07 14:47:23.125 311 12414.25 110.72 54580.90 88888.00 2015-11-07 14:47:23.250 311 12414.25 110.70 54580.90 88888.00 2015-11-07 14:47:23.375 311 12414.30 110.67 54580.93 88888.00 2015-11-07 14:47:23.500 311 12414.35 110.67 54580.95 88888.00 2015-11-07 14:47:23.625 311 12414.45 110.65 54580.97 88888.00 2015-11-07 14:47:23.750 311 12414.45 110.60 54581.00 88888.00 2015-11-07 14:47:23.875 311 12414.45 110.53 54581.05 88888.00 2015-11-07 14:47:24.000 311 12414.40 110.47 54581.05 88888.00 2015-11-07 14:47:24.125 311 12414.45 110.47 54581.07 88888.00 2015-11-07 14:47:24.250 311 12414.48 110.40 54581.12 88888.00 2015-11-07 14:47:24.375 311 12414.55 110.38 54581.15 88888.00 2015-11-07 14:47:24.500 311 12414.50 110.33 54581.18 88888.00 2015-11-07 14:47:24.625 311 12414.48 110.33 54581.15 88888.00 2015-11-07 14:47:24.750 311 12414.42 110.33 54581.22 88888.00 2015-11-07 14:47:24.875 311 12414.40 110.28 54581.22 88888.00 2015-11-07 14:47:25.000 311 12414.42 110.22 54581.22 88888.00 2015-11-07 14:47:25.125 311 12414.52 110.22 54581.25 88888.00 2015-11-07 14:47:25.250 311 12414.55 110.15 54581.32 88888.00 2015-11-07 14:47:25.375 311 12414.60 110.10 54581.32 88888.00 2015-11-07 14:47:25.500 311 12414.58 110.05 54581.38 88888.00 2015-11-07 14:47:25.625 311 12414.65 110.05 54581.38 88888.00 2015-11-07 14:47:25.750 311 12414.67 110.00 54581.38 88888.00 2015-11-07 14:47:25.875 311 12414.67 109.92 54581.40 88888.00 2015-11-07 14:47:26.000 311 12414.75 109.90 54581.43 88888.00 2015-11-07 14:47:26.125 311 12414.80 109.90 54581.47 88888.00 2015-11-07 14:47:26.250 311 12414.80 109.90 54581.47 88888.00 2015-11-07 14:47:26.375 311 12414.90 109.92 54581.47 88888.00 2015-11-07 14:47:26.500 311 12414.95 109.95 54581.50 88888.00 2015-11-07 14:47:26.625 311 12415.02 110.00 54581.53 88888.00 2015-11-07 14:47:26.750 311 12415.08 110.05 54581.50 88888.00 2015-11-07 14:47:26.875 311 12415.08 110.08 54581.50 88888.00 2015-11-07 14:47:27.000 311 12415.15 110.12 54581.47 88888.00 2015-11-07 14:47:27.125 311 12415.35 110.20 54581.53 88888.00 2015-11-07 14:47:27.250 311 12415.40 110.20 54581.50 88888.00 2015-11-07 14:47:27.375 311 12415.45 110.28 54581.50 88888.00 2015-11-07 14:47:27.500 311 12415.58 110.28 54581.53 88888.00 2015-11-07 14:47:27.625 311 12415.75 110.25 54581.53 88888.00 2015-11-07 14:47:27.750 311 12415.85 110.22 54581.53 88888.00 2015-11-07 14:47:27.875 311 12415.90 110.28 54581.53 88888.00 2015-11-07 14:47:28.000 311 12415.92 110.30 54581.53 88888.00 2015-11-07 14:47:28.125 311 12415.95 110.30 54581.55 88888.00 2015-11-07 14:47:28.250 311 12415.98 110.38 54581.57 88888.00 2015-11-07 14:47:28.375 311 12416.05 110.42 54581.57 88888.00 2015-11-07 14:47:28.500 311 12416.08 110.47 54581.57 88888.00 2015-11-07 14:47:28.625 311 12416.15 110.47 54581.60 88888.00 2015-11-07 14:47:28.750 311 12416.25 110.53 54581.60 88888.00 2015-11-07 14:47:28.875 311 12416.30 110.53 54581.57 88888.00 2015-11-07 14:47:29.000 311 12416.33 110.50 54581.57 88888.00 2015-11-07 14:47:29.125 311 12416.42 110.50 54581.57 88888.00 2015-11-07 14:47:29.250 311 12416.48 110.50 54581.60 88888.00 2015-11-07 14:47:29.375 311 12416.55 110.47 54581.57 88888.00 2015-11-07 14:47:29.500 311 12416.58 110.47 54581.60 88888.00 2015-11-07 14:47:29.625 311 12416.60 110.50 54581.60 88888.00 2015-11-07 14:47:29.750 311 12416.70 110.55 54581.60 88888.00 2015-11-07 14:47:29.875 311 12416.75 110.58 54581.62 88888.00 2015-11-07 14:47:30.000 311 12416.80 110.58 54581.62 88888.00 2015-11-07 14:47:30.125 311 12416.80 110.60 54581.62 88888.00 2015-11-07 14:47:30.250 311 12416.77 110.60 54581.65 88888.00 2015-11-07 14:47:30.375 311 12416.83 110.58 54581.62 88888.00 2015-11-07 14:47:30.500 311 12416.88 110.50 54581.62 88888.00 2015-11-07 14:47:30.625 311 12416.95 110.50 54581.62 88888.00 2015-11-07 14:47:30.750 311 12416.98 110.45 54581.62 88888.00 2015-11-07 14:47:30.875 311 12416.98 110.38 54581.68 88888.00 2015-11-07 14:47:31.000 311 12417.00 110.30 54581.70 88888.00 2015-11-07 14:47:31.125 311 12416.95 110.25 54581.70 88888.00 2015-11-07 14:47:31.250 311 12416.95 110.20 54581.72 88888.00 2015-11-07 14:47:31.375 311 12416.90 110.15 54581.75 88888.00 2015-11-07 14:47:31.500 311 12416.85 110.05 54581.78 88888.00 2015-11-07 14:47:31.625 311 12416.85 109.95 54581.80 88888.00 2015-11-07 14:47:31.750 311 12416.83 109.88 54581.82 88888.00 2015-11-07 14:47:31.875 311 12416.67 109.88 54581.85 88888.00 2015-11-07 14:47:32.000 311 12416.60 109.88 54581.90 88888.00 2015-11-07 14:47:32.125 311 12416.52 109.88 54581.93 88888.00 2015-11-07 14:47:32.250 311 12416.45 109.83 54581.95 88888.00 2015-11-07 14:47:32.375 311 12416.42 109.80 54581.95 88888.00 2015-11-07 14:47:32.500 311 12416.42 109.80 54581.97 88888.00 2015-11-07 14:47:32.625 311 12416.40 109.80 54582.00 88888.00 2015-11-07 14:47:32.750 311 12416.38 109.78 54582.03 88888.00 2015-11-07 14:47:32.875 311 12416.33 109.70 54582.03 88888.00 2015-11-07 14:47:33.000 311 12416.30 109.67 54582.07 88888.00 2015-11-07 14:47:33.125 311 12416.25 109.65 54582.10 88888.00 2015-11-07 14:47:33.250 311 12416.08 109.60 54582.15 88888.00 2015-11-07 14:47:33.375 311 12415.98 109.55 54582.20 88888.00 2015-11-07 14:47:33.500 311 12415.92 109.50 54582.22 88888.00 2015-11-07 14:47:33.625 311 12415.90 109.42 54582.25 88888.00 2015-11-07 14:47:33.750 311 12415.80 109.33 54582.32 88888.00 2015-11-07 14:47:33.875 311 12415.73 109.22 54582.35 88888.00 2015-11-07 14:47:34.000 311 12415.70 109.20 54582.35 88888.00 2015-11-07 14:47:34.125 311 12415.65 109.15 54582.38 88888.00 2015-11-07 14:47:34.250 311 12415.60 109.08 54582.43 88888.00 2015-11-07 14:47:34.375 311 12415.62 109.05 54582.45 88888.00 2015-11-07 14:47:34.500 311 12415.62 109.03 54582.45 88888.00 2015-11-07 14:47:34.625 311 12415.58 109.03 54582.50 88888.00 2015-11-07 14:47:34.750 311 12415.50 109.00 54582.53 88888.00 2015-11-07 14:47:34.875 311 12415.50 108.95 54582.57 88888.00 2015-11-07 14:47:35.000 311 12415.52 108.90 54582.60 88888.00 2015-11-07 14:47:35.125 311 12415.50 108.85 54582.62 88888.00 2015-11-07 14:47:35.250 311 12415.50 108.80 54582.68 88888.00 2015-11-07 14:47:35.375 311 12415.50 108.78 54582.72 88888.00 2015-11-07 14:47:35.500 311 12415.30 108.70 54582.78 88888.00 2015-11-07 14:47:35.625 311 12415.20 108.60 54582.80 88888.00 2015-11-07 14:47:35.750 311 12415.23 108.53 54582.80 88888.00 2015-11-07 14:47:35.875 311 12415.20 108.42 54582.85 88888.00 2015-11-07 14:47:36.000 311 12415.20 108.42 54582.85 88888.00 2015-11-07 14:47:36.125 311 12415.17 108.42 54582.88 88888.00 2015-11-07 14:47:36.250 311 12415.15 108.45 54582.90 88888.00 2015-11-07 14:47:36.375 311 12415.23 108.47 54582.88 88888.00 2015-11-07 14:47:36.500 311 12415.25 108.47 54582.90 88888.00 2015-11-07 14:47:36.625 311 12415.30 108.53 54582.93 88888.00 2015-11-07 14:47:36.750 311 12415.35 108.58 54582.97 88888.00 2015-11-07 14:47:36.875 311 12415.38 108.67 54583.00 88888.00 2015-11-07 14:47:37.000 311 12415.38 108.70 54583.00 88888.00 2015-11-07 14:47:37.125 311 12415.40 108.75 54583.00 88888.00 2015-11-07 14:47:37.250 311 12415.42 108.80 54583.03 88888.00 2015-11-07 14:47:37.375 311 12415.52 108.88 54583.03 88888.00 2015-11-07 14:47:37.500 311 12415.52 108.90 54583.03 88888.00 2015-11-07 14:47:37.625 311 12415.50 108.92 54583.03 88888.00 2015-11-07 14:47:37.750 311 12415.48 108.92 54583.05 88888.00 2015-11-07 14:47:37.875 311 12415.48 108.95 54583.05 88888.00 2015-11-07 14:47:38.000 311 12415.50 108.97 54583.05 88888.00 2015-11-07 14:47:38.125 311 12415.52 109.00 54583.07 88888.00 2015-11-07 14:47:38.250 311 12415.52 109.00 54583.05 88888.00 2015-11-07 14:47:38.375 311 12415.60 109.00 54583.07 88888.00 2015-11-07 14:47:38.500 311 12415.60 109.00 54583.07 88888.00 2015-11-07 14:47:38.625 311 12415.62 109.00 54583.07 88888.00 2015-11-07 14:47:38.750 311 12415.67 108.97 54583.10 88888.00 2015-11-07 14:47:38.875 311 12415.73 108.90 54583.10 88888.00 2015-11-07 14:47:39.000 311 12415.75 108.90 54583.10 88888.00 2015-11-07 14:47:39.125 311 12415.75 108.90 54583.15 88888.00 2015-11-07 14:47:39.250 311 12415.65 108.90 54583.15 88888.00 2015-11-07 14:47:39.375 311 12415.73 108.90 54583.15 88888.00 2015-11-07 14:47:39.500 311 12415.77 108.95 54583.18 88888.00 2015-11-07 14:47:39.625 311 12415.85 108.97 54583.20 88888.00 2015-11-07 14:47:39.750 311 12415.88 109.00 54583.18 88888.00 2015-11-07 14:47:39.875 311 12415.77 109.00 54583.20 88888.00 2015-11-07 14:47:40.000 311 12415.75 109.05 54583.22 88888.00 2015-11-07 14:47:40.125 311 12415.75 109.10 54583.28 88888.00 2015-11-07 14:47:40.250 311 12415.70 109.10 54583.28 88888.00 2015-11-07 14:47:40.375 311 12415.83 109.05 54583.25 88888.00 2015-11-07 14:47:40.500 311 12415.90 109.03 54583.28 88888.00 2015-11-07 14:47:40.625 311 12416.00 108.97 54583.28 88888.00 2015-11-07 14:47:40.750 311 12416.05 108.95 54583.30 88888.00 2015-11-07 14:47:40.875 311 12416.08 108.95 54583.30 88888.00 2015-11-07 14:47:41.000 311 12416.08 108.90 54583.28 88888.00 2015-11-07 14:47:41.125 311 12416.10 108.85 54583.30 88888.00 2015-11-07 14:47:41.250 311 12416.08 108.78 54583.35 88888.00 2015-11-07 14:47:41.375 311 12416.08 108.75 54583.38 88888.00 2015-11-07 14:47:41.500 311 12416.08 108.70 54583.38 88888.00 2015-11-07 14:47:41.625 311 12416.02 108.65 54583.40 88888.00 2015-11-07 14:47:41.750 311 12416.05 108.62 54583.43 88888.00 2015-11-07 14:47:41.875 311 12416.12 108.60 54583.43 88888.00 2015-11-07 14:47:42.000 311 12416.10 108.58 54583.45 88888.00 2015-11-07 14:47:42.125 311 12416.08 108.53 54583.50 88888.00 2015-11-07 14:47:42.250 311 12416.12 108.55 54583.53 88888.00 2015-11-07 14:47:42.375 311 12416.12 108.55 54583.50 88888.00 2015-11-07 14:47:42.500 311 12416.05 108.53 54583.53 88888.00 2015-11-07 14:47:42.625 311 12416.00 108.50 54583.53 88888.00 2015-11-07 14:47:42.750 311 12416.00 108.47 54583.53 88888.00 2015-11-07 14:47:42.875 311 12416.08 108.40 54583.53 88888.00 2015-11-07 14:47:43.000 311 12416.05 108.35 54583.57 88888.00 2015-11-07 14:47:43.125 311 12416.00 108.33 54583.60 88888.00 2015-11-07 14:47:43.250 311 12416.00 108.28 54583.62 88888.00 2015-11-07 14:47:43.375 311 12416.00 108.22 54583.65 88888.00 2015-11-07 14:47:43.500 311 12415.95 108.15 54583.68 88888.00 2015-11-07 14:47:43.625 311 12415.85 108.10 54583.72 88888.00 2015-11-07 14:47:43.750 311 12415.77 108.05 54583.72 88888.00 2015-11-07 14:47:43.875 311 12415.77 108.00 54583.75 88888.00 2015-11-07 14:47:44.000 311 12415.73 107.95 54583.78 88888.00 2015-11-07 14:47:44.125 311 12415.62 107.92 54583.80 88888.00 2015-11-07 14:47:44.250 311 12415.50 107.85 54583.82 88888.00 2015-11-07 14:47:44.375 311 12415.45 107.83 54583.85 88888.00 2015-11-07 14:47:44.500 311 12415.40 107.83 54583.85 88888.00 2015-11-07 14:47:44.625 311 12415.35 107.85 54583.90 88888.00 2015-11-07 14:47:44.750 311 12415.25 107.85 54583.90 88888.00 2015-11-07 14:47:44.875 311 12415.17 107.85 54583.93 88888.00 2015-11-07 14:47:45.000 311 12415.10 107.85 54583.93 88888.00 2015-11-07 14:47:45.125 311 12415.10 107.88 54583.95 88888.00 2015-11-07 14:47:45.250 311 12415.08 107.90 54583.97 88888.00 2015-11-07 14:47:45.375 311 12415.10 107.90 54583.97 88888.00 2015-11-07 14:47:45.500 311 12415.00 107.85 54583.97 88888.00 2015-11-07 14:47:45.625 311 12414.90 107.80 54584.00 88888.00 2015-11-07 14:47:45.750 311 12414.92 107.83 54584.03 88888.00 2015-11-07 14:47:45.875 311 12414.90 107.85 54584.05 88888.00 2015-11-07 14:47:46.000 311 12414.77 107.90 54584.05 88888.00 2015-11-07 14:47:46.125 311 12414.65 107.95 54584.07 88888.00 2015-11-07 14:47:46.250 311 12414.60 107.92 54584.07 88888.00 2015-11-07 14:47:46.375 311 12414.62 107.95 54584.05 88888.00 2015-11-07 14:47:46.500 311 12414.60 108.00 54584.05 88888.00 2015-11-07 14:47:46.625 311 12414.60 108.05 54584.07 88888.00 2015-11-07 14:47:46.750 311 12414.65 108.15 54584.07 88888.00 2015-11-07 14:47:46.875 311 12414.70 108.17 54584.05 88888.00 2015-11-07 14:47:47.000 311 12414.75 108.20 54584.00 88888.00 2015-11-07 14:47:47.125 311 12414.83 108.25 54584.00 88888.00 2015-11-07 14:47:47.250 311 12414.98 108.28 54584.00 88888.00 2015-11-07 14:47:47.375 311 12415.08 108.28 54584.00 88888.00 2015-11-07 14:47:47.500 311 12415.02 108.20 54583.97 88888.00 2015-11-07 14:47:47.625 311 12414.95 108.15 54583.97 88888.00 2015-11-07 14:47:47.750 311 12414.90 108.08 54583.97 88888.00 2015-11-07 14:47:47.875 311 12414.98 107.97 54583.97 88888.00 2015-11-07 14:47:48.000 311 12415.10 107.95 54584.00 88888.00 2015-11-07 14:47:48.125 311 12415.08 107.92 54584.05 88888.00 2015-11-07 14:47:48.250 311 12414.98 107.80 54584.03 88888.00 2015-11-07 14:47:48.375 311 12414.98 107.70 54584.03 88888.00 2015-11-07 14:47:48.500 311 12414.98 107.60 54584.05 88888.00 2015-11-07 14:47:48.625 311 12415.00 107.55 54584.03 88888.00 2015-11-07 14:47:48.750 311 12414.95 107.50 54584.05 88888.00 2015-11-07 14:47:48.875 311 12414.85 107.42 54584.07 88888.00 2015-11-07 14:47:49.000 311 12414.85 107.42 54584.07 88888.00 2015-11-07 14:47:49.125 311 12414.90 107.40 54584.10 88888.00 2015-11-07 14:47:49.250 311 12414.90 107.35 54584.12 88888.00 2015-11-07 14:47:49.375 311 12414.85 107.33 54584.12 88888.00 2015-11-07 14:47:49.500 311 12414.85 107.30 54584.12 88888.00 2015-11-07 14:47:49.625 311 12414.92 107.25 54584.15 88888.00 2015-11-07 14:47:49.750 311 12414.95 107.22 54584.15 88888.00 2015-11-07 14:47:49.875 311 12414.85 107.20 54584.18 88888.00 2015-11-07 14:47:50.000 311 12414.83 107.17 54584.12 88888.00 2015-11-07 14:47:50.125 311 12414.80 107.17 54584.15 88888.00 2015-11-07 14:47:50.250 311 12414.75 107.15 54584.15 88888.00 2015-11-07 14:47:50.375 311 12414.83 107.17 54584.15 88888.00 2015-11-07 14:47:50.500 311 12414.83 107.20 54584.15 88888.00 2015-11-07 14:47:50.625 311 12414.88 107.28 54584.18 88888.00 2015-11-07 14:47:50.750 311 12414.92 107.33 54584.18 88888.00 2015-11-07 14:47:50.875 311 12414.92 107.40 54584.18 88888.00 2015-11-07 14:47:51.000 311 12414.85 107.42 54584.15 88888.00 2015-11-07 14:47:51.125 311 12414.73 107.50 54584.20 88888.00 2015-11-07 14:47:51.250 311 12414.73 107.55 54584.18 88888.00 2015-11-07 14:47:51.375 311 12414.77 107.60 54584.20 88888.00 2015-11-07 14:47:51.500 311 12414.75 107.58 54584.20 88888.00 2015-11-07 14:47:51.625 311 12414.75 107.58 54584.20 88888.00 2015-11-07 14:47:51.750 311 12414.73 107.55 54584.20 88888.00 2015-11-07 14:47:51.875 311 12414.77 107.58 54584.20 88888.00 2015-11-07 14:47:52.000 311 12414.77 107.55 54584.18 88888.00 2015-11-07 14:47:52.125 311 12414.75 107.50 54584.22 88888.00 2015-11-07 14:47:52.250 311 12414.67 107.47 54584.25 88888.00 2015-11-07 14:47:52.375 311 12414.65 107.45 54584.22 88888.00 2015-11-07 14:47:52.500 311 12414.67 107.40 54584.22 88888.00 2015-11-07 14:47:52.625 311 12414.75 107.38 54584.22 88888.00 2015-11-07 14:47:52.750 311 12414.75 107.35 54584.22 88888.00 2015-11-07 14:47:52.875 311 12414.80 107.30 54584.22 88888.00 2015-11-07 14:47:53.000 311 12414.90 107.28 54584.22 88888.00 2015-11-07 14:47:53.125 311 12414.90 107.25 54584.22 88888.00 2015-11-07 14:47:53.250 311 12414.90 107.25 54584.28 88888.00 2015-11-07 14:47:53.375 311 12414.98 107.20 54584.28 88888.00 2015-11-07 14:47:53.500 311 12414.95 107.15 54584.25 88888.00 2015-11-07 14:47:53.625 311 12414.90 107.10 54584.25 88888.00 2015-11-07 14:47:53.750 311 12414.88 107.10 54584.25 88888.00 2015-11-07 14:47:53.875 311 12414.88 107.10 54584.28 88888.00 2015-11-07 14:47:54.000 311 12414.90 107.10 54584.28 88888.00 2015-11-07 14:47:54.125 311 12414.98 107.12 54584.30 88888.00 2015-11-07 14:47:54.250 311 12415.00 107.15 54584.30 88888.00 2015-11-07 14:47:54.375 311 12415.00 107.20 54584.32 88888.00 2015-11-07 14:47:54.500 311 12415.02 107.25 54584.35 88888.00 2015-11-07 14:47:54.625 311 12415.02 107.22 54584.35 88888.00 2015-11-07 14:47:54.750 311 12415.02 107.20 54584.35 88888.00 2015-11-07 14:47:54.875 311 12415.08 107.20 54584.32 88888.00 2015-11-07 14:47:55.000 311 12415.08 107.15 54584.32 88888.00 2015-11-07 14:47:55.125 311 12415.10 107.17 54584.35 88888.00 2015-11-07 14:47:55.250 311 12415.10 107.15 54584.38 88888.00 2015-11-07 14:47:55.375 311 12415.15 107.17 54584.35 88888.00 2015-11-07 14:47:55.500 311 12415.17 107.17 54584.35 88888.00 2015-11-07 14:47:55.625 311 12415.15 107.15 54584.40 88888.00 2015-11-07 14:47:55.750 311 12415.10 107.12 54584.38 88888.00 2015-11-07 14:47:55.875 311 12414.98 107.10 54584.40 88888.00 2015-11-07 14:47:56.000 311 12414.90 107.12 54584.43 88888.00 2015-11-07 14:47:56.125 311 12414.90 107.12 54584.43 88888.00 2015-11-07 14:47:56.250 311 12414.90 107.12 54584.45 88888.00 2015-11-07 14:47:56.375 311 12414.83 107.15 54584.45 88888.00 2015-11-07 14:47:56.500 311 12414.67 107.12 54584.47 88888.00 2015-11-07 14:47:56.625 311 12414.60 107.05 54584.47 88888.00 2015-11-07 14:47:56.750 311 12414.65 107.05 54584.50 88888.00 2015-11-07 14:47:56.875 311 12414.65 107.03 54584.50 88888.00 2015-11-07 14:47:57.000 311 12414.58 107.00 54584.55 88888.00 2015-11-07 14:47:57.125 311 12414.60 107.00 54584.57 88888.00 2015-11-07 14:47:57.250 311 12414.67 106.95 54584.55 88888.00 2015-11-07 14:47:57.375 311 12414.67 106.95 54584.53 88888.00 2015-11-07 14:47:57.500 311 12414.67 106.95 54584.53 88888.00 2015-11-07 14:47:57.625 311 12414.62 106.97 54584.53 88888.00 2015-11-07 14:47:57.750 311 12414.50 106.97 54584.55 88888.00 2015-11-07 14:47:57.875 311 12414.42 106.97 54584.55 88888.00 2015-11-07 14:47:58.000 311 12414.38 107.05 54584.55 88888.00 2015-11-07 14:47:58.125 311 12414.33 107.15 54584.60 88888.00 2015-11-07 14:47:58.250 311 12414.25 107.22 54584.60 88888.00 2015-11-07 14:47:58.375 311 12414.17 107.33 54584.57 88888.00 2015-11-07 14:47:58.500 311 12414.10 107.45 54584.55 88888.00 2015-11-07 14:47:58.625 311 12414.05 107.53 54584.53 88888.00 2015-11-07 14:47:58.750 311 12414.02 107.65 54584.53 88888.00 2015-11-07 14:47:58.875 311 12414.05 107.75 54584.55 88888.00 2015-11-07 14:47:59.000 311 12414.00 107.80 54584.53 88888.00 2015-11-07 14:47:59.125 311 12413.92 107.85 54584.50 88888.00 2015-11-07 14:47:59.250 311 12413.95 107.83 54584.50 88888.00 2015-11-07 14:47:59.375 311 12414.00 107.83 54584.45 88888.00 2015-11-07 14:47:59.500 311 12414.00 107.80 54584.47 88888.00 2015-11-07 14:47:59.625 311 12413.98 107.83 54584.47 88888.00 2015-11-07 14:47:59.750 311 12413.98 107.83 54584.45 88888.00 2015-11-07 14:47:59.875 311 12413.90 107.88 54584.45 88888.00 2015-11-07 14:48:00.000 311 12413.88 107.92 54584.45 88888.00 2015-11-07 14:48:00.125 311 12413.90 108.03 54584.45 88888.00 2015-11-07 14:48:00.250 311 12413.92 108.05 54584.45 88888.00 2015-11-07 14:48:00.375 311 12413.98 108.10 54584.43 88888.00 2015-11-07 14:48:00.500 311 12413.98 108.12 54584.40 88888.00 2015-11-07 14:48:00.625 311 12413.85 108.10 54584.40 88888.00 2015-11-07 14:48:00.750 311 12413.77 108.12 54584.40 88888.00 2015-11-07 14:48:00.875 311 12413.77 108.10 54584.40 88888.00 2015-11-07 14:48:01.000 311 12413.75 108.10 54584.40 88888.00 2015-11-07 14:48:01.125 311 12413.75 108.08 54584.43 88888.00 2015-11-07 14:48:01.250 311 12413.73 108.00 54584.40 88888.00 2015-11-07 14:48:01.375 311 12413.70 108.00 54584.38 88888.00 2015-11-07 14:48:01.500 311 12413.67 107.92 54584.35 88888.00 2015-11-07 14:48:01.625 311 12413.65 107.90 54584.35 88888.00 2015-11-07 14:48:01.750 311 12413.62 107.88 54584.38 88888.00 2015-11-07 14:48:01.875 311 12413.60 107.85 54584.35 88888.00 2015-11-07 14:48:02.000 311 12413.58 107.78 54584.35 88888.00 2015-11-07 14:48:02.125 311 12413.62 107.70 54584.35 88888.00 2015-11-07 14:48:02.250 311 12413.67 107.62 54584.35 88888.00 2015-11-07 14:48:02.375 311 12413.73 107.65 54584.32 88888.00 2015-11-07 14:48:02.500 311 12413.67 107.62 54584.32 88888.00 2015-11-07 14:48:02.625 311 12413.65 107.58 54584.32 88888.00 2015-11-07 14:48:02.750 311 12413.60 107.60 54584.35 88888.00 2015-11-07 14:48:02.875 311 12413.58 107.55 54584.38 88888.00 2015-11-07 14:48:03.000 311 12413.58 107.50 54584.40 88888.00 2015-11-07 14:48:03.125 311 12413.50 107.50 54584.43 88888.00 2015-11-07 14:48:03.250 311 12413.40 107.45 54584.43 88888.00 2015-11-07 14:48:03.375 311 12413.45 107.42 54584.43 88888.00 2015-11-07 14:48:03.500 311 12413.45 107.40 54584.43 88888.00 2015-11-07 14:48:03.625 311 12413.40 107.42 54584.45 88888.00 2015-11-07 14:48:03.750 311 12413.38 107.47 54584.45 88888.00 2015-11-07 14:48:03.875 311 12413.38 107.47 54584.47 88888.00 2015-11-07 14:48:04.000 311 12413.35 107.47 54584.47 88888.00 2015-11-07 14:48:04.125 311 12413.33 107.47 54584.47 88888.00 2015-11-07 14:48:04.250 311 12413.25 107.45 54584.53 88888.00 2015-11-07 14:48:04.375 311 12413.20 107.50 54584.53 88888.00 2015-11-07 14:48:04.500 311 12413.17 107.53 54584.57 88888.00 2015-11-07 14:48:04.625 311 12413.10 107.55 54584.55 88888.00 2015-11-07 14:48:04.750 311 12413.00 107.62 54584.57 88888.00 2015-11-07 14:48:04.875 311 12412.92 107.67 54584.60 88888.00 2015-11-07 14:48:05.000 311 12412.83 107.75 54584.60 88888.00 2015-11-07 14:48:05.125 311 12412.77 107.85 54584.60 88888.00 2015-11-07 14:48:05.250 311 12412.73 107.85 54584.62 88888.00 2015-11-07 14:48:05.375 311 12412.77 107.85 54584.60 88888.00 2015-11-07 14:48:05.500 311 12412.77 107.85 54584.55 88888.00 2015-11-07 14:48:05.625 311 12412.70 107.85 54584.57 88888.00 2015-11-07 14:48:05.750 311 12412.60 107.80 54584.60 88888.00 2015-11-07 14:48:05.875 311 12412.55 107.78 54584.60 88888.00 2015-11-07 14:48:06.000 311 12412.50 107.80 54584.62 88888.00 2015-11-07 14:48:06.125 311 12412.42 107.85 54584.62 88888.00 2015-11-07 14:48:06.250 311 12412.38 107.92 54584.65 88888.00 2015-11-07 14:48:06.375 311 12412.35 107.97 54584.60 88888.00 2015-11-07 14:48:06.500 311 12412.27 108.03 54584.62 88888.00 2015-11-07 14:48:06.625 311 12412.25 108.05 54584.62 88888.00 2015-11-07 14:48:06.750 311 12412.30 108.08 54584.62 88888.00 2015-11-07 14:48:06.875 311 12412.30 108.10 54584.62 88888.00 2015-11-07 14:48:07.000 311 12412.35 108.15 54584.62 88888.00 2015-11-07 14:48:07.125 311 12412.33 108.20 54584.65 88888.00 2015-11-07 14:48:07.250 311 12412.20 108.30 54584.68 88888.00 2015-11-07 14:48:07.375 311 12412.12 108.38 54584.68 88888.00 2015-11-07 14:48:07.500 311 12412.10 108.40 54584.70 88888.00 2015-11-07 14:48:07.625 311 12412.00 108.45 54584.68 88888.00 2015-11-07 14:48:07.750 311 12411.95 108.45 54584.70 88888.00 2015-11-07 14:48:07.875 311 12411.90 108.42 54584.72 88888.00 2015-11-07 14:48:08.000 311 12411.85 108.45 54584.72 88888.00 2015-11-07 14:48:08.125 311 12411.75 108.42 54584.78 88888.00 2015-11-07 14:48:08.250 311 12411.73 108.42 54584.78 88888.00 2015-11-07 14:48:08.375 311 12411.73 108.47 54584.78 88888.00 2015-11-07 14:48:08.500 311 12411.70 108.55 54584.80 88888.00 2015-11-07 14:48:08.625 311 12411.67 108.62 54584.80 88888.00 2015-11-07 14:48:08.750 311 12411.75 108.67 54584.75 88888.00 2015-11-07 14:48:08.875 311 12411.80 108.70 54584.78 88888.00 2015-11-07 14:48:09.000 311 12411.77 108.72 54584.78 88888.00 2015-11-07 14:48:09.125 311 12411.75 108.75 54584.80 88888.00 2015-11-07 14:48:09.250 311 12411.73 108.78 54584.85 88888.00 2015-11-07 14:48:09.375 311 12411.73 108.78 54584.85 88888.00 2015-11-07 14:48:09.500 311 12411.67 108.75 54584.88 88888.00 2015-11-07 14:48:09.625 311 12411.67 108.75 54584.90 88888.00 2015-11-07 14:48:09.750 311 12411.67 108.80 54584.90 88888.00 2015-11-07 14:48:09.875 311 12411.62 108.78 54584.90 88888.00 2015-11-07 14:48:10.000 311 12411.52 108.80 54584.90 88888.00 2015-11-07 14:48:10.125 311 12411.48 108.85 54584.95 88888.00 2015-11-07 14:48:10.250 311 12411.45 108.92 54584.97 88888.00 2015-11-07 14:48:10.375 311 12411.50 108.97 54584.97 88888.00 2015-11-07 14:48:10.500 311 12411.45 109.05 54585.00 88888.00 2015-11-07 14:48:10.625 311 12411.38 109.12 54584.97 88888.00 2015-11-07 14:48:10.750 311 12411.38 109.20 54585.00 88888.00 2015-11-07 14:48:10.875 311 12411.33 109.33 54585.00 88888.00 2015-11-07 14:48:11.000 311 12411.25 109.35 54584.97 88888.00 2015-11-07 14:48:11.125 311 12411.17 109.45 54585.00 88888.00 2015-11-07 14:48:11.250 311 12411.08 109.55 54585.05 88888.00 2015-11-07 14:48:11.375 311 12411.08 109.65 54585.05 88888.00 2015-11-07 14:48:11.500 311 12411.05 109.75 54585.05 88888.00 2015-11-07 14:48:11.625 311 12411.00 109.80 54585.07 88888.00 2015-11-07 14:48:11.750 311 12410.92 109.85 54585.10 88888.00 2015-11-07 14:48:11.875 311 12410.90 109.90 54585.10 88888.00 2015-11-07 14:48:12.000 311 12410.85 109.95 54585.07 88888.00 2015-11-07 14:48:12.125 311 12410.88 110.00 54585.10 88888.00 2015-11-07 14:48:12.250 311 12410.85 110.05 54585.07 88888.00 2015-11-07 14:48:12.375 311 12410.85 110.08 54585.07 88888.00 2015-11-07 14:48:12.500 311 12410.83 110.10 54585.10 88888.00 2015-11-07 14:48:12.625 311 12410.83 110.15 54585.07 88888.00 2015-11-07 14:48:12.750 311 12410.88 110.15 54585.10 88888.00 2015-11-07 14:48:12.875 311 12410.85 110.10 54585.12 88888.00 2015-11-07 14:48:13.000 311 12410.77 110.10 54585.15 88888.00 2015-11-07 14:48:13.125 311 12410.80 110.10 54585.15 88888.00 2015-11-07 14:48:13.250 311 12410.80 110.10 54585.15 88888.00 2015-11-07 14:48:13.375 311 12410.80 110.12 54585.12 88888.00 2015-11-07 14:48:13.500 311 12410.83 110.12 54585.15 88888.00 2015-11-07 14:48:13.625 311 12410.85 110.10 54585.15 88888.00 2015-11-07 14:48:13.750 311 12410.85 110.05 54585.15 88888.00 2015-11-07 14:48:13.875 311 12410.80 110.05 54585.18 88888.00 2015-11-07 14:48:14.000 311 12410.77 109.95 54585.18 88888.00 2015-11-07 14:48:14.125 311 12410.75 109.88 54585.20 88888.00 2015-11-07 14:48:14.250 311 12410.73 109.78 54585.20 88888.00 2015-11-07 14:48:14.375 311 12410.73 109.75 54585.22 88888.00 2015-11-07 14:48:14.500 311 12410.75 109.67 54585.25 88888.00 2015-11-07 14:48:14.625 311 12410.75 109.62 54585.25 88888.00 2015-11-07 14:48:14.750 311 12410.80 109.60 54585.28 88888.00 2015-11-07 14:48:14.875 311 12410.80 109.53 54585.30 88888.00 2015-11-07 14:48:15.000 311 12410.80 109.42 54585.32 88888.00 2015-11-07 14:48:15.125 311 12410.75 109.35 54585.35 88888.00 2015-11-07 14:48:15.250 311 12410.70 109.25 54585.35 88888.00 2015-11-07 14:48:15.375 311 12410.75 109.20 54585.35 88888.00 2015-11-07 14:48:15.500 311 12410.73 109.12 54585.38 88888.00 2015-11-07 14:48:15.625 311 12410.60 109.05 54585.38 88888.00 2015-11-07 14:48:15.750 311 12410.55 109.00 54585.40 88888.00 2015-11-07 14:48:15.875 311 12410.55 109.00 54585.43 88888.00 2015-11-07 14:48:16.000 311 12410.42 109.03 54585.43 88888.00 2015-11-07 14:48:16.125 311 12410.40 109.05 54585.45 88888.00 2015-11-07 14:48:16.250 311 12410.27 109.10 54585.47 88888.00 2015-11-07 14:48:16.375 311 12410.27 109.10 54585.47 88888.00 2015-11-07 14:48:16.500 311 12410.25 109.15 54585.47 88888.00 2015-11-07 14:48:16.625 311 12410.17 109.17 54585.50 88888.00 2015-11-07 14:48:16.750 311 12410.08 109.22 54585.50 88888.00 2015-11-07 14:48:16.875 311 12410.00 109.22 54585.53 88888.00 2015-11-07 14:48:17.000 311 12409.98 109.22 54585.53 88888.00 2015-11-07 14:48:17.125 311 12409.98 109.22 54585.53 88888.00 2015-11-07 14:48:17.250 311 12409.95 109.20 54585.55 88888.00 2015-11-07 14:48:17.375 311 12409.92 109.22 54585.57 88888.00 2015-11-07 14:48:17.500 311 12409.88 109.20 54585.57 88888.00 2015-11-07 14:48:17.625 311 12409.85 109.17 54585.55 88888.00 2015-11-07 14:48:17.750 311 12409.85 109.20 54585.55 88888.00 2015-11-07 14:48:17.875 311 12409.88 109.20 54585.57 88888.00 2015-11-07 14:48:18.000 311 12409.90 109.17 54585.57 88888.00 2015-11-07 14:48:18.125 311 12409.90 109.12 54585.57 88888.00 2015-11-07 14:48:18.250 311 12409.90 109.08 54585.57 88888.00 2015-11-07 14:48:18.375 311 12409.85 109.10 54585.60 88888.00 2015-11-07 14:48:18.500 311 12409.83 109.08 54585.60 88888.00 2015-11-07 14:48:18.625 311 12409.90 109.10 54585.62 88888.00 2015-11-07 14:48:18.750 311 12409.95 109.15 54585.62 88888.00 2015-11-07 14:48:18.875 311 12410.02 109.22 54585.62 88888.00 2015-11-07 14:48:19.000 311 12410.12 109.25 54585.60 88888.00 2015-11-07 14:48:19.125 311 12410.27 109.33 54585.60 88888.00 2015-11-07 14:48:19.250 311 12410.27 109.38 54585.60 88888.00 2015-11-07 14:48:19.375 311 12410.30 109.38 54585.57 88888.00 2015-11-07 14:48:19.500 311 12410.33 109.42 54585.60 88888.00 2015-11-07 14:48:19.625 311 12410.42 109.42 54585.60 88888.00 2015-11-07 14:48:19.750 311 12410.50 109.47 54585.60 88888.00 2015-11-07 14:48:19.875 311 12410.48 109.47 54585.60 88888.00 2015-11-07 14:48:20.000 311 12410.55 109.47 54585.60 88888.00 2015-11-07 14:48:20.125 311 12410.60 109.55 54585.60 88888.00 2015-11-07 14:48:20.250 311 12410.70 109.58 54585.60 88888.00 2015-11-07 14:48:20.375 311 12410.80 109.60 54585.60 88888.00 2015-11-07 14:48:20.500 311 12410.80 109.67 54585.60 88888.00 2015-11-07 14:48:20.625 311 12410.77 109.67 54585.57 88888.00 2015-11-07 14:48:20.750 311 12410.83 109.67 54585.57 88888.00 2015-11-07 14:48:20.875 311 12410.80 109.70 54585.57 88888.00 2015-11-07 14:48:21.000 311 12410.73 109.70 54585.57 88888.00 2015-11-07 14:48:21.125 311 12410.80 109.72 54585.62 88888.00 2015-11-07 14:48:21.250 311 12410.75 109.75 54585.62 88888.00 2015-11-07 14:48:21.375 311 12410.62 109.78 54585.60 88888.00 2015-11-07 14:48:21.500 311 12410.58 109.80 54585.62 88888.00 2015-11-07 14:48:21.625 311 12410.60 109.85 54585.62 88888.00 2015-11-07 14:48:21.750 311 12410.45 109.85 54585.62 88888.00 2015-11-07 14:48:21.875 311 12410.33 109.88 54585.62 88888.00 2015-11-07 14:48:22.000 311 12410.27 109.88 54585.60 88888.00 2015-11-07 14:48:22.125 311 12410.27 109.88 54585.62 88888.00 2015-11-07 14:48:22.250 311 12410.20 109.88 54585.65 88888.00 2015-11-07 14:48:22.375 311 12410.12 109.88 54585.62 88888.00 2015-11-07 14:48:22.500 311 12410.08 109.88 54585.62 88888.00 2015-11-07 14:48:22.625 311 12410.02 109.92 54585.62 88888.00 2015-11-07 14:48:22.750 311 12410.02 109.95 54585.62 88888.00 2015-11-07 14:48:22.875 311 12410.08 109.95 54585.62 88888.00 2015-11-07 14:48:23.000 311 12410.08 109.97 54585.60 88888.00 2015-11-07 14:48:23.125 311 12410.05 109.95 54585.60 88888.00 2015-11-07 14:48:23.250 311 12410.00 110.00 54585.62 88888.00 2015-11-07 14:48:23.375 311 12409.95 110.08 54585.65 88888.00 2015-11-07 14:48:23.500 311 12409.88 110.12 54585.68 88888.00 2015-11-07 14:48:23.625 311 12409.88 110.17 54585.62 88888.00 2015-11-07 14:48:23.750 311 12409.83 110.28 54585.62 88888.00 2015-11-07 14:48:23.875 311 12409.83 110.40 54585.60 88888.00 2015-11-07 14:48:24.000 311 12409.77 110.47 54585.57 88888.00 2015-11-07 14:48:24.125 311 12409.73 110.58 54585.57 88888.00 2015-11-07 14:48:24.250 311 12409.65 110.67 54585.57 88888.00 2015-11-07 14:48:24.375 311 12409.70 110.83 54585.57 88888.00 2015-11-07 14:48:24.500 311 12409.83 110.97 54585.55 88888.00 2015-11-07 14:48:24.625 311 12409.80 111.05 54585.53 88888.00 2015-11-07 14:48:24.750 311 12409.80 111.12 54585.50 88888.00 2015-11-07 14:48:24.875 311 12409.88 111.20 54585.50 88888.00 2015-11-07 14:48:25.000 311 12409.92 111.28 54585.45 88888.00 2015-11-07 14:48:25.125 311 12409.92 111.30 54585.43 88888.00 2015-11-07 14:48:25.250 311 12409.92 111.35 54585.40 88888.00 2015-11-07 14:48:25.375 311 12409.98 111.38 54585.38 88888.00 2015-11-07 14:48:25.500 311 12410.02 111.38 54585.35 88888.00 2015-11-07 14:48:25.625 311 12410.05 111.38 54585.35 88888.00 2015-11-07 14:48:25.750 311 12410.08 111.35 54585.32 88888.00 2015-11-07 14:48:25.875 311 12410.08 111.42 54585.30 88888.00 2015-11-07 14:48:26.000 311 12410.15 111.50 54585.28 88888.00 2015-11-07 14:48:26.125 311 12410.15 111.60 54585.28 88888.00 2015-11-07 14:48:26.250 311 12410.17 111.58 54585.30 88888.00 2015-11-07 14:48:26.375 311 12410.12 111.60 54585.30 88888.00 2015-11-07 14:48:26.500 311 12410.10 111.62 54585.28 88888.00 2015-11-07 14:48:26.625 311 12410.15 111.67 54585.25 88888.00 2015-11-07 14:48:26.750 311 12410.25 111.70 54585.25 88888.00 2015-11-07 14:48:26.875 311 12410.33 111.70 54585.22 88888.00 2015-11-07 14:48:27.000 311 12410.35 111.70 54585.20 88888.00 2015-11-07 14:48:27.125 311 12410.30 111.78 54585.20 88888.00 2015-11-07 14:48:27.250 311 12410.25 111.80 54585.22 88888.00 2015-11-07 14:48:27.375 311 12410.25 111.83 54585.22 88888.00 2015-11-07 14:48:27.500 311 12410.25 111.83 54585.22 88888.00 2015-11-07 14:48:27.625 311 12410.25 111.83 54585.20 88888.00 2015-11-07 14:48:27.750 311 12410.27 111.85 54585.20 88888.00 2015-11-07 14:48:27.875 311 12410.27 111.95 54585.20 88888.00 2015-11-07 14:48:28.000 311 12410.25 112.00 54585.18 88888.00 2015-11-07 14:48:28.125 311 12410.23 112.03 54585.18 88888.00 2015-11-07 14:48:28.250 311 12410.30 112.15 54585.20 88888.00 2015-11-07 14:48:28.375 311 12410.33 112.20 54585.15 88888.00 2015-11-07 14:48:28.500 311 12410.30 112.28 54585.18 88888.00 2015-11-07 14:48:28.625 311 12410.35 112.38 54585.15 88888.00 2015-11-07 14:48:28.750 311 12410.35 112.45 54585.18 88888.00 2015-11-07 14:48:28.875 311 12410.38 112.50 54585.15 88888.00 2015-11-07 14:48:29.000 311 12410.40 112.55 54585.15 88888.00 2015-11-07 14:48:29.125 311 12410.45 112.60 54585.18 88888.00 2015-11-07 14:48:29.250 311 12410.48 112.58 54585.15 88888.00 2015-11-07 14:48:29.375 311 12410.60 112.60 54585.15 88888.00 2015-11-07 14:48:29.500 311 12410.67 112.65 54585.18 88888.00 2015-11-07 14:48:29.625 311 12410.70 112.72 54585.20 88888.00 2015-11-07 14:48:29.750 311 12410.75 112.78 54585.18 88888.00 2015-11-07 14:48:29.875 311 12410.70 112.78 54585.18 88888.00 2015-11-07 14:48:30.000 311 12410.75 112.78 54585.15 88888.00 2015-11-07 14:48:30.125 311 12410.83 112.78 54585.18 88888.00 2015-11-07 14:48:30.250 311 12410.83 112.75 54585.20 88888.00 2015-11-07 14:48:30.375 311 12410.88 112.75 54585.20 88888.00 2015-11-07 14:48:30.500 311 12410.90 112.70 54585.20 88888.00 2015-11-07 14:48:30.625 311 12410.88 112.67 54585.20 88888.00 2015-11-07 14:48:30.750 311 12410.90 112.65 54585.20 88888.00 2015-11-07 14:48:30.875 311 12411.02 112.67 54585.22 88888.00 2015-11-07 14:48:31.000 311 12411.08 112.67 54585.22 88888.00 2015-11-07 14:48:31.125 311 12411.10 112.62 54585.22 88888.00 2015-11-07 14:48:31.250 311 12411.12 112.58 54585.28 88888.00 2015-11-07 14:48:31.375 311 12411.12 112.55 54585.25 88888.00 2015-11-07 14:48:31.500 311 12411.12 112.53 54585.30 88888.00 2015-11-07 14:48:31.625 311 12411.15 112.47 54585.30 88888.00 2015-11-07 14:48:31.750 311 12411.15 112.47 54585.30 88888.00 2015-11-07 14:48:31.875 311 12411.08 112.50 54585.35 88888.00 2015-11-07 14:48:32.000 311 12411.05 112.53 54585.35 88888.00 2015-11-07 14:48:32.125 311 12411.08 112.53 54585.40 88888.00 2015-11-07 14:48:32.250 311 12411.08 112.58 54585.43 88888.00 2015-11-07 14:48:32.375 311 12411.10 112.60 54585.40 88888.00 2015-11-07 14:48:32.500 311 12411.08 112.65 54585.40 88888.00 2015-11-07 14:48:32.625 311 12411.00 112.72 54585.43 88888.00 2015-11-07 14:48:32.750 311 12411.00 112.70 54585.40 88888.00 2015-11-07 14:48:32.875 311 12411.02 112.67 54585.40 88888.00 2015-11-07 14:48:33.000 311 12411.00 112.70 54585.40 88888.00 2015-11-07 14:48:33.125 311 12410.92 112.70 54585.43 88888.00 2015-11-07 14:48:33.250 311 12410.90 112.67 54585.45 88888.00 2015-11-07 14:48:33.375 311 12411.00 112.67 54585.47 88888.00 2015-11-07 14:48:33.500 311 12411.02 112.65 54585.50 88888.00 2015-11-07 14:48:33.625 311 12411.05 112.62 54585.47 88888.00 2015-11-07 14:48:33.750 311 12411.02 112.60 54585.50 88888.00 2015-11-07 14:48:33.875 311 12411.00 112.55 54585.53 88888.00 2015-11-07 14:48:34.000 311 12411.02 112.53 54585.50 88888.00 2015-11-07 14:48:34.125 311 12410.92 112.50 54585.53 88888.00 2015-11-07 14:48:34.250 311 12410.83 112.45 54585.55 88888.00 2015-11-07 14:48:34.375 311 12410.88 112.45 54585.55 88888.00 2015-11-07 14:48:34.500 311 12410.88 112.47 54585.57 88888.00 2015-11-07 14:48:34.625 311 12410.80 112.47 54585.57 88888.00 2015-11-07 14:48:34.750 311 12410.77 112.47 54585.60 88888.00 2015-11-07 14:48:34.875 311 12410.70 112.55 54585.62 88888.00 2015-11-07 14:48:35.000 311 12410.70 112.55 54585.62 88888.00 2015-11-07 14:48:35.125 311 12410.77 112.53 54585.62 88888.00 2015-11-07 14:48:35.250 311 12410.75 112.47 54585.62 88888.00 2015-11-07 14:48:35.375 311 12410.75 112.50 54585.65 88888.00 2015-11-07 14:48:35.500 311 12410.75 112.47 54585.65 88888.00 2015-11-07 14:48:35.625 311 12410.75 112.42 54585.68 88888.00 2015-11-07 14:48:35.750 311 12410.77 112.40 54585.70 88888.00 2015-11-07 14:48:35.875 311 12410.80 112.40 54585.70 88888.00 2015-11-07 14:48:36.000 311 12410.80 112.40 54585.70 88888.00 2015-11-07 14:48:36.125 311 12410.75 112.45 54585.75 88888.00 2015-11-07 14:48:36.250 311 12410.77 112.45 54585.78 88888.00 2015-11-07 14:48:36.375 311 12410.85 112.47 54585.80 88888.00 2015-11-07 14:48:36.500 311 12410.77 112.53 54585.82 88888.00 2015-11-07 14:48:36.625 311 12410.73 112.60 54585.82 88888.00 2015-11-07 14:48:36.750 311 12410.77 112.70 54585.82 88888.00 2015-11-07 14:48:36.875 311 12410.77 112.75 54585.88 88888.00 2015-11-07 14:48:37.000 311 12410.73 112.83 54585.90 88888.00 2015-11-07 14:48:37.125 311 12410.65 112.90 54585.95 88888.00 2015-11-07 14:48:37.250 311 12410.60 112.95 54585.97 88888.00 2015-11-07 14:48:37.375 311 12410.65 112.97 54585.97 88888.00 2015-11-07 14:48:37.500 311 12410.73 113.00 54585.97 88888.00 2015-11-07 14:48:37.625 311 12410.75 113.12 54586.00 88888.00 2015-11-07 14:48:37.750 311 12410.77 113.20 54586.00 88888.00 2015-11-07 14:48:37.875 311 12410.77 113.25 54586.05 88888.00 2015-11-07 14:48:38.000 311 12410.83 113.25 54586.05 88888.00 2015-11-07 14:48:38.125 311 12410.90 113.33 54586.05 88888.00 2015-11-07 14:48:38.250 311 12410.95 113.42 54586.10 88888.00 2015-11-07 14:48:38.375 311 12411.02 113.53 54586.10 88888.00 2015-11-07 14:48:38.500 311 12411.05 113.65 54586.10 88888.00 2015-11-07 14:48:38.625 311 12411.20 113.80 54586.10 88888.00 2015-11-07 14:48:38.750 311 12411.38 113.88 54586.12 88888.00 2015-11-07 14:48:38.875 311 12411.48 113.95 54586.15 88888.00 2015-11-07 14:48:39.000 311 12411.48 114.03 54586.15 88888.00 2015-11-07 14:48:39.125 311 12411.58 114.08 54586.15 88888.00 2015-11-07 14:48:39.250 311 12411.75 114.12 54586.18 88888.00 2015-11-07 14:48:39.375 311 12411.83 114.20 54586.20 88888.00 2015-11-07 14:48:39.500 311 12411.85 114.30 54586.20 88888.00 2015-11-07 14:48:39.625 311 12411.92 114.40 54586.22 88888.00 2015-11-07 14:48:39.750 311 12411.98 114.53 54586.25 88888.00 2015-11-07 14:48:39.875 311 12412.00 114.67 54586.28 88888.00 2015-11-07 14:48:40.000 311 12412.00 114.78 54586.28 88888.00 2015-11-07 14:48:40.125 311 12412.02 114.83 54586.30 88888.00 2015-11-07 14:48:40.250 311 12412.05 114.90 54586.32 88888.00 2015-11-07 14:48:40.375 311 12412.12 114.95 54586.32 88888.00 2015-11-07 14:48:40.500 311 12412.17 114.95 54586.38 88888.00 2015-11-07 14:48:40.625 311 12412.23 114.95 54586.38 88888.00 2015-11-07 14:48:40.750 311 12412.27 114.92 54586.38 88888.00 2015-11-07 14:48:40.875 311 12412.38 114.90 54586.40 88888.00 2015-11-07 14:48:41.000 311 12412.38 114.80 54586.43 88888.00 2015-11-07 14:48:41.125 311 12412.42 114.72 54586.47 88888.00 2015-11-07 14:48:41.250 311 12412.50 114.62 54586.50 88888.00 2015-11-07 14:48:41.375 311 12412.55 114.58 54586.50 88888.00 2015-11-07 14:48:41.500 311 12412.55 114.53 54586.50 88888.00 2015-11-07 14:48:41.625 311 12412.55 114.47 54586.53 88888.00 2015-11-07 14:48:41.750 311 12412.52 114.45 54586.55 88888.00 2015-11-07 14:48:41.875 311 12412.58 114.40 54586.55 88888.00 2015-11-07 14:48:42.000 311 12412.52 114.40 54586.57 88888.00 2015-11-07 14:48:42.125 311 12412.50 114.35 54586.60 88888.00 2015-11-07 14:48:42.250 311 12412.45 114.30 54586.62 88888.00 2015-11-07 14:48:42.375 311 12412.42 114.25 54586.68 88888.00 2015-11-07 14:48:42.500 311 12412.40 114.22 54586.72 88888.00 2015-11-07 14:48:42.625 311 12412.42 114.17 54586.78 88888.00 2015-11-07 14:48:42.750 311 12412.45 114.12 54586.80 88888.00 2015-11-07 14:48:42.875 311 12412.48 114.10 54586.82 88888.00 2015-11-07 14:48:43.000 311 12412.42 114.05 54586.85 88888.00 2015-11-07 14:48:43.125 311 12412.33 114.00 54586.88 88888.00 2015-11-07 14:48:43.250 311 12412.27 113.95 54586.93 88888.00 2015-11-07 14:48:43.375 311 12412.20 113.90 54586.95 88888.00 2015-11-07 14:48:43.500 311 12412.23 113.85 54586.97 88888.00 2015-11-07 14:48:43.625 311 12412.12 113.78 54587.00 88888.00 2015-11-07 14:48:43.750 311 12412.08 113.70 54587.03 88888.00 2015-11-07 14:48:43.875 311 12411.98 113.65 54587.07 88888.00 2015-11-07 14:48:44.000 311 12411.88 113.62 54587.10 88888.00 2015-11-07 14:48:44.125 311 12411.77 113.65 54587.10 88888.00 2015-11-07 14:48:44.250 311 12411.70 113.60 54587.12 88888.00 2015-11-07 14:48:44.375 311 12411.67 113.62 54587.12 88888.00 2015-11-07 14:48:44.500 311 12411.58 113.65 54587.15 88888.00 2015-11-07 14:48:44.625 311 12411.45 113.70 54587.18 88888.00 2015-11-07 14:48:44.750 311 12411.38 113.75 54587.20 88888.00 2015-11-07 14:48:44.875 311 12411.33 113.78 54587.22 88888.00 2015-11-07 14:48:45.000 311 12411.30 113.78 54587.22 88888.00 2015-11-07 14:48:45.125 311 12411.20 113.83 54587.25 88888.00 2015-11-07 14:48:45.250 311 12411.08 113.97 54587.30 88888.00 2015-11-07 14:48:45.375 311 12411.08 114.05 54587.28 88888.00 2015-11-07 14:48:45.500 311 12411.05 114.10 54587.28 88888.00 2015-11-07 14:48:45.625 311 12411.12 114.20 54587.28 88888.00 2015-11-07 14:48:45.750 311 12411.12 114.33 54587.30 88888.00 2015-11-07 14:48:45.875 311 12411.08 114.38 54587.30 88888.00 2015-11-07 14:48:46.000 311 12410.98 114.40 54587.32 88888.00 2015-11-07 14:48:46.125 311 12411.00 114.50 54587.35 88888.00 2015-11-07 14:48:46.250 311 12410.98 114.55 54587.35 88888.00 2015-11-07 14:48:46.375 311 12410.90 114.67 54587.38 88888.00 2015-11-07 14:48:46.500 311 12410.85 114.80 54587.40 88888.00 2015-11-07 14:48:46.625 311 12410.73 114.90 54587.40 88888.00 2015-11-07 14:48:46.750 311 12410.60 115.03 54587.40 88888.00 2015-11-07 14:48:46.875 311 12410.55 115.17 54587.45 88888.00 2015-11-07 14:48:47.000 311 12410.52 115.28 54587.43 88888.00 2015-11-07 14:48:47.125 311 12410.45 115.38 54587.43 88888.00 2015-11-07 14:48:47.250 311 12410.40 115.47 54587.47 88888.00 2015-11-07 14:48:47.375 311 12410.45 115.50 54587.50 88888.00 2015-11-07 14:48:47.500 311 12410.48 115.58 54587.50 88888.00 2015-11-07 14:48:47.625 311 12410.48 115.60 54587.50 88888.00 2015-11-07 14:48:47.750 311 12410.48 115.65 54587.53 88888.00 2015-11-07 14:48:47.875 311 12410.52 115.67 54587.50 88888.00 2015-11-07 14:48:48.000 311 12410.50 115.67 54587.53 88888.00 2015-11-07 14:48:48.125 311 12410.48 115.67 54587.53 88888.00 2015-11-07 14:48:48.250 311 12410.45 115.70 54587.53 88888.00 2015-11-07 14:48:48.375 311 12410.48 115.75 54587.57 88888.00 2015-11-07 14:48:48.500 311 12410.50 115.83 54587.55 88888.00 2015-11-07 14:48:48.625 311 12410.45 115.83 54587.55 88888.00 2015-11-07 14:48:48.750 311 12410.38 115.83 54587.53 88888.00 2015-11-07 14:48:48.875 311 12410.35 115.90 54587.53 88888.00 2015-11-07 14:48:49.000 311 12410.38 115.92 54587.53 88888.00 2015-11-07 14:48:49.125 311 12410.42 115.92 54587.53 88888.00 2015-11-07 14:48:49.250 311 12410.48 115.90 54587.55 88888.00 2015-11-07 14:48:49.375 311 12410.55 115.95 54587.57 88888.00 2015-11-07 14:48:49.500 311 12410.55 116.00 54587.60 88888.00 2015-11-07 14:48:49.625 311 12410.60 116.08 54587.60 88888.00 2015-11-07 14:48:49.750 311 12410.65 116.12 54587.60 88888.00 2015-11-07 14:48:49.875 311 12410.65 116.20 54587.60 88888.00 2015-11-07 14:48:50.000 311 12410.65 116.28 54587.60 88888.00 2015-11-07 14:48:50.125 311 12410.70 116.38 54587.60 88888.00 2015-11-07 14:48:50.250 311 12410.75 116.53 54587.60 88888.00 2015-11-07 14:48:50.375 311 12410.83 116.65 54587.55 88888.00 2015-11-07 14:48:50.500 311 12410.92 116.78 54587.57 88888.00 2015-11-07 14:48:50.625 311 12410.98 116.90 54587.55 88888.00 2015-11-07 14:48:50.750 311 12411.08 117.08 54587.57 88888.00 2015-11-07 14:48:50.875 311 12411.12 117.25 54587.55 88888.00 2015-11-07 14:48:51.000 311 12411.17 117.42 54587.55 88888.00 2015-11-07 14:48:51.125 311 12411.20 117.60 54587.55 88888.00 2015-11-07 14:48:51.250 311 12411.23 117.75 54587.53 88888.00 2015-11-07 14:48:51.375 311 12411.27 117.85 54587.53 88888.00 2015-11-07 14:48:51.500 311 12411.38 117.95 54587.50 88888.00 2015-11-07 14:48:51.625 311 12411.45 118.03 54587.47 88888.00 2015-11-07 14:48:51.750 311 12411.45 118.12 54587.50 88888.00 2015-11-07 14:48:51.875 311 12411.45 118.15 54587.47 88888.00 2015-11-07 14:48:52.000 311 12411.50 118.17 54587.47 88888.00 2015-11-07 14:48:52.125 311 12411.60 118.25 54587.47 88888.00 2015-11-07 14:48:52.250 311 12411.60 118.28 54587.50 88888.00 2015-11-07 14:48:52.375 311 12411.67 118.33 54587.47 88888.00 2015-11-07 14:48:52.500 311 12411.75 118.42 54587.45 88888.00 2015-11-07 14:48:52.625 311 12411.75 118.45 54587.45 88888.00 2015-11-07 14:48:52.750 311 12411.80 118.47 54587.45 88888.00 2015-11-07 14:48:52.875 311 12411.85 118.50 54587.45 88888.00 2015-11-07 14:48:53.000 311 12411.88 118.53 54587.43 88888.00 2015-11-07 14:48:53.125 311 12411.90 118.58 54587.45 88888.00 2015-11-07 14:48:53.250 311 12411.90 118.58 54587.45 88888.00 2015-11-07 14:48:53.375 311 12411.92 118.62 54587.45 88888.00 2015-11-07 14:48:53.500 311 12411.95 118.60 54587.43 88888.00 2015-11-07 14:48:53.625 311 12412.02 118.58 54587.45 88888.00 2015-11-07 14:48:53.750 311 12412.05 118.50 54587.47 88888.00 2015-11-07 14:48:53.875 311 12412.08 118.47 54587.50 88888.00 2015-11-07 14:48:54.000 311 12412.10 118.35 54587.50 88888.00 2015-11-07 14:48:54.125 311 12412.20 118.28 54587.55 88888.00 2015-11-07 14:48:54.250 311 12412.17 118.05 54587.57 88888.00 2015-11-07 14:48:54.375 311 12412.17 118.00 54587.55 88888.00 2015-11-07 14:48:54.500 311 12412.17 117.88 54587.57 88888.00 2015-11-07 14:48:54.625 311 12412.15 117.75 54587.62 88888.00 2015-11-07 14:48:54.750 311 12412.20 117.65 54587.65 88888.00 2015-11-07 14:48:54.875 311 12412.25 117.55 54587.68 88888.00 2015-11-07 14:48:55.000 311 12412.33 117.47 54587.70 88888.00 2015-11-07 14:48:55.125 311 12412.38 117.42 54587.72 88888.00 2015-11-07 14:48:55.250 311 12412.42 117.35 54587.75 88888.00 2015-11-07 14:48:55.375 311 12412.52 117.38 54587.78 88888.00 2015-11-07 14:48:55.500 311 12412.52 117.35 54587.78 88888.00 2015-11-07 14:48:55.625 311 12412.48 117.33 54587.78 88888.00 2015-11-07 14:48:55.750 311 12412.45 117.33 54587.80 88888.00 2015-11-07 14:48:55.875 311 12412.62 117.33 54587.82 88888.00 2015-11-07 14:48:56.000 311 12412.70 117.30 54587.82 88888.00 2015-11-07 14:48:56.125 311 12412.75 117.35 54587.85 88888.00 2015-11-07 14:48:56.250 311 12412.77 117.30 54587.85 88888.00 2015-11-07 14:48:56.375 311 12412.85 117.25 54587.85 88888.00 2015-11-07 14:48:56.500 311 12412.95 117.22 54587.90 88888.00 2015-11-07 14:48:56.625 311 12412.90 117.17 54587.93 88888.00 2015-11-07 14:48:56.750 311 12412.90 117.12 54587.93 88888.00 2015-11-07 14:48:56.875 311 12412.98 117.10 54587.95 88888.00 2015-11-07 14:48:57.000 311 12413.08 117.08 54587.95 88888.00 2015-11-07 14:48:57.125 311 12413.12 117.03 54587.97 88888.00 2015-11-07 14:48:57.250 311 12413.15 117.00 54587.97 88888.00 2015-11-07 14:48:57.375 311 12413.12 116.97 54588.03 88888.00 2015-11-07 14:48:57.500 311 12413.12 116.95 54588.00 88888.00 2015-11-07 14:48:57.625 311 12413.17 116.92 54588.00 88888.00 2015-11-07 14:48:57.750 311 12413.25 116.92 54588.03 88888.00 2015-11-07 14:48:57.875 311 12413.40 116.92 54588.05 88888.00 2015-11-07 14:48:58.000 311 12413.45 116.85 54588.05 88888.00 2015-11-07 14:48:58.125 311 12413.52 116.80 54588.07 88888.00 2015-11-07 14:48:58.250 311 12413.58 116.67 54588.10 88888.00 2015-11-07 14:48:58.375 311 12413.73 116.67 54588.12 88888.00 2015-11-07 14:48:58.500 311 12413.77 116.62 54588.10 88888.00 2015-11-07 14:48:58.625 311 12413.70 116.50 54588.12 88888.00 2015-11-07 14:48:58.750 311 12413.73 116.42 54588.12 88888.00 2015-11-07 14:48:58.875 311 12413.75 116.35 54588.20 88888.00 2015-11-07 14:48:59.000 311 12413.80 116.22 54588.20 88888.00 2015-11-07 14:48:59.125 311 12413.85 116.17 54588.25 88888.00 2015-11-07 14:48:59.250 311 12413.88 116.08 54588.28 88888.00 2015-11-07 14:48:59.375 311 12413.90 116.03 54588.28 88888.00 2015-11-07 14:48:59.500 311 12413.90 115.97 54588.32 88888.00 2015-11-07 14:48:59.625 311 12413.83 115.92 54588.35 88888.00 2015-11-07 14:48:59.750 311 12413.75 115.88 54588.38 88888.00 2015-11-07 14:48:59.875 311 12413.73 115.90 54588.38 88888.00 2015-11-07 14:49:00.000 311 12413.75 115.85 54588.43 88888.00 2015-11-07 14:49:00.125 311 12413.70 115.85 54588.40 88888.00 2015-11-07 14:49:00.250 311 12413.62 115.80 54588.45 88888.00 2015-11-07 14:49:00.375 311 12413.67 115.83 54588.43 88888.00 2015-11-07 14:49:00.500 311 12413.70 115.80 54588.47 88888.00 2015-11-07 14:49:00.625 311 12413.73 115.80 54588.50 88888.00 2015-11-07 14:49:00.750 311 12413.67 115.78 54588.55 88888.00 2015-11-07 14:49:00.875 311 12413.67 115.80 54588.57 88888.00 2015-11-07 14:49:01.000 311 12413.67 115.80 54588.57 88888.00 2015-11-07 14:49:01.125 311 12413.62 115.85 54588.60 88888.00 2015-11-07 14:49:01.250 311 12413.60 115.88 54588.65 88888.00 2015-11-07 14:49:01.375 311 12413.62 115.88 54588.68 88888.00 2015-11-07 14:49:01.500 311 12413.62 115.85 54588.65 88888.00 2015-11-07 14:49:01.625 311 12413.60 115.88 54588.68 88888.00 2015-11-07 14:49:01.750 311 12413.55 115.88 54588.72 88888.00 2015-11-07 14:49:01.875 311 12413.50 115.92 54588.75 88888.00 2015-11-07 14:49:02.000 311 12413.40 116.03 54588.78 88888.00 2015-11-07 14:49:02.125 311 12413.30 116.10 54588.78 88888.00 2015-11-07 14:49:02.250 311 12413.12 116.22 54588.80 88888.00 2015-11-07 14:49:02.375 311 12413.15 116.35 54588.80 88888.00 2015-11-07 14:49:02.500 311 12413.15 116.40 54588.82 88888.00 2015-11-07 14:49:02.625 311 12413.23 116.45 54588.85 88888.00 2015-11-07 14:49:02.750 311 12413.20 116.55 54588.88 88888.00 2015-11-07 14:49:02.875 311 12413.25 116.55 54588.88 88888.00 2015-11-07 14:49:03.000 311 12413.25 116.55 54588.88 88888.00 2015-11-07 14:49:03.125 311 12413.27 116.58 54588.88 88888.00 2015-11-07 14:49:03.250 311 12413.33 116.58 54588.93 88888.00 2015-11-07 14:49:03.375 311 12413.45 116.58 54588.93 88888.00 2015-11-07 14:49:03.500 311 12413.52 116.58 54588.95 88888.00 2015-11-07 14:49:03.625 311 12413.55 116.53 54588.95 88888.00 2015-11-07 14:49:03.750 311 12413.55 116.47 54588.97 88888.00 2015-11-07 14:49:03.875 311 12413.60 116.42 54589.00 88888.00 2015-11-07 14:49:04.000 311 12413.70 116.30 54589.00 88888.00 2015-11-07 14:49:04.125 311 12413.77 116.22 54589.00 88888.00 2015-11-07 14:49:04.250 311 12413.80 116.10 54589.05 88888.00 2015-11-07 14:49:04.375 311 12413.88 116.03 54589.05 88888.00 2015-11-07 14:49:04.500 311 12413.85 115.90 54589.07 88888.00 2015-11-07 14:49:04.625 311 12413.77 115.80 54589.10 88888.00 2015-11-07 14:49:04.750 311 12413.75 115.72 54589.12 88888.00 2015-11-07 14:49:04.875 311 12413.80 115.65 54589.12 88888.00 2015-11-07 14:49:05.000 311 12413.88 115.53 54589.12 88888.00 2015-11-07 14:49:05.125 311 12413.95 115.42 54589.18 88888.00 2015-11-07 14:49:05.250 311 12413.88 115.30 54589.20 88888.00 2015-11-07 14:49:05.375 311 12413.85 115.22 54589.22 88888.00 2015-11-07 14:49:05.500 311 12413.88 115.15 54589.22 88888.00 2015-11-07 14:49:05.625 311 12413.92 115.08 54589.25 88888.00 2015-11-07 14:49:05.750 311 12413.90 115.03 54589.28 88888.00 2015-11-07 14:49:05.875 311 12413.85 114.95 54589.30 88888.00 2015-11-07 14:49:06.000 311 12413.85 114.85 54589.32 88888.00 2015-11-07 14:49:06.125 311 12413.85 114.72 54589.38 88888.00 2015-11-07 14:49:06.250 311 12413.83 114.58 54589.40 88888.00 2015-11-07 14:49:06.375 311 12413.90 114.53 54589.40 88888.00 2015-11-07 14:49:06.500 311 12413.98 114.42 54589.40 88888.00 2015-11-07 14:49:06.625 311 12414.00 114.35 54589.43 88888.00 2015-11-07 14:49:06.750 311 12414.02 114.22 54589.43 88888.00 2015-11-07 14:49:06.875 311 12414.08 114.15 54589.43 88888.00 2015-11-07 14:49:07.000 311 12414.12 114.05 54589.43 88888.00 2015-11-07 14:49:07.125 311 12414.08 114.00 54589.45 88888.00 2015-11-07 14:49:07.250 311 12414.05 113.90 54589.47 88888.00 2015-11-07 14:49:07.375 311 12414.02 113.85 54589.47 88888.00 2015-11-07 14:49:07.500 311 12413.95 113.80 54589.53 88888.00 2015-11-07 14:49:07.625 311 12413.90 113.78 54589.53 88888.00 2015-11-07 14:49:07.750 311 12413.88 113.75 54589.55 88888.00 2015-11-07 14:49:07.875 311 12413.90 113.67 54589.55 88888.00 2015-11-07 14:49:08.000 311 12413.90 113.62 54589.57 88888.00 2015-11-07 14:49:08.125 311 12413.83 113.62 54589.57 88888.00 2015-11-07 14:49:08.250 311 12413.80 113.58 54589.57 88888.00 2015-11-07 14:49:08.375 311 12413.90 113.55 54589.57 88888.00 2015-11-07 14:49:08.500 311 12413.90 113.53 54589.57 88888.00 2015-11-07 14:49:08.625 311 12413.90 113.45 54589.60 88888.00 2015-11-07 14:49:08.750 311 12413.88 113.45 54589.60 88888.00 2015-11-07 14:49:08.875 311 12413.85 113.45 54589.62 88888.00 2015-11-07 14:49:09.000 311 12413.83 113.45 54589.65 88888.00 2015-11-07 14:49:09.125 311 12413.83 113.47 54589.68 88888.00 2015-11-07 14:49:09.250 311 12413.70 113.45 54589.70 88888.00 2015-11-07 14:49:09.375 311 12413.65 113.50 54589.70 88888.00 2015-11-07 14:49:09.500 311 12413.62 113.55 54589.72 88888.00 2015-11-07 14:49:09.625 311 12413.55 113.58 54589.75 88888.00 2015-11-07 14:49:09.750 311 12413.50 113.60 54589.72 88888.00 2015-11-07 14:49:09.875 311 12413.42 113.60 54589.75 88888.00 2015-11-07 14:49:10.000 311 12413.38 113.58 54589.78 88888.00 2015-11-07 14:49:10.125 311 12413.25 113.60 54589.80 88888.00 2015-11-07 14:49:10.250 311 12413.20 113.65 54589.82 88888.00 2015-11-07 14:49:10.375 311 12413.30 113.70 54589.82 88888.00 2015-11-07 14:49:10.500 311 12413.27 113.78 54589.80 88888.00 2015-11-07 14:49:10.625 311 12413.25 113.85 54589.80 88888.00 2015-11-07 14:49:10.750 311 12413.27 113.88 54589.82 88888.00 2015-11-07 14:49:10.875 311 12413.27 113.85 54589.80 88888.00 2015-11-07 14:49:11.000 311 12413.27 113.83 54589.82 88888.00 2015-11-07 14:49:11.125 311 12413.33 113.85 54589.82 88888.00 2015-11-07 14:49:11.250 311 12413.30 113.88 54589.85 88888.00 2015-11-07 14:49:11.375 311 12413.30 113.90 54589.82 88888.00 2015-11-07 14:49:11.500 311 12413.27 113.90 54589.82 88888.00 2015-11-07 14:49:11.625 311 12413.23 113.90 54589.82 88888.00 2015-11-07 14:49:11.750 311 12413.15 113.90 54589.82 88888.00 2015-11-07 14:49:11.875 311 12413.10 113.92 54589.85 88888.00 2015-11-07 14:49:12.000 311 12413.05 113.88 54589.88 88888.00 2015-11-07 14:49:12.125 311 12412.98 113.85 54589.93 88888.00 2015-11-07 14:49:12.250 311 12412.95 113.83 54589.93 88888.00 2015-11-07 14:49:12.375 311 12413.00 113.85 54589.95 88888.00 2015-11-07 14:49:12.500 311 12412.92 113.85 54589.95 88888.00 2015-11-07 14:49:12.625 311 12412.85 113.85 54589.93 88888.00 2015-11-07 14:49:12.750 311 12412.77 113.85 54589.97 88888.00 2015-11-07 14:49:12.875 311 12412.73 113.80 54589.97 88888.00 2015-11-07 14:49:13.000 311 12412.73 113.75 54589.93 88888.00 2015-11-07 14:49:13.125 311 12412.75 113.72 54589.93 88888.00 2015-11-07 14:49:13.250 311 12412.70 113.67 54589.95 88888.00 2015-11-07 14:49:13.375 311 12412.70 113.65 54589.95 88888.00 2015-11-07 14:49:13.500 311 12412.67 113.62 54589.95 88888.00 2015-11-07 14:49:13.625 311 12412.65 113.60 54589.95 88888.00 2015-11-07 14:49:13.750 311 12412.73 113.58 54589.97 88888.00 2015-11-07 14:49:13.875 311 12412.70 113.55 54589.97 88888.00 2015-11-07 14:49:14.000 311 12412.70 113.53 54589.97 88888.00 2015-11-07 14:49:14.125 311 12412.67 113.42 54589.97 88888.00 2015-11-07 14:49:14.250 311 12412.62 113.40 54589.97 88888.00 2015-11-07 14:49:14.375 311 12412.52 113.38 54590.00 88888.00 2015-11-07 14:49:14.500 311 12412.45 113.40 54590.03 88888.00 2015-11-07 14:49:14.625 311 12412.40 113.45 54590.03 88888.00 2015-11-07 14:49:14.750 311 12412.40 113.47 54590.00 88888.00 2015-11-07 14:49:14.875 311 12412.42 113.53 54589.97 88888.00 2015-11-07 14:49:15.000 311 12412.38 113.53 54590.00 88888.00 2015-11-07 14:49:15.125 311 12412.33 113.58 54590.03 88888.00 2015-11-07 14:49:15.250 311 12412.27 113.62 54590.00 88888.00 2015-11-07 14:49:15.375 311 12412.33 113.70 54590.03 88888.00 2015-11-07 14:49:15.500 311 12412.30 113.72 54590.03 88888.00 2015-11-07 14:49:15.625 311 12412.23 113.78 54590.05 88888.00 2015-11-07 14:49:15.750 311 12412.12 113.83 54590.07 88888.00 2015-11-07 14:49:15.875 311 12412.08 113.83 54590.10 88888.00 2015-11-07 14:49:16.000 311 12412.05 113.80 54590.05 88888.00 2015-11-07 14:49:16.125 311 12412.10 113.85 54590.07 88888.00 2015-11-07 14:49:16.250 311 12412.08 113.88 54590.07 88888.00 2015-11-07 14:49:16.375 311 12412.05 113.88 54590.12 88888.00 2015-11-07 14:49:16.500 311 12412.02 113.83 54590.10 88888.00 2015-11-07 14:49:16.625 311 12412.05 113.80 54590.10 88888.00 2015-11-07 14:49:16.750 311 12412.02 113.72 54590.12 88888.00 2015-11-07 14:49:16.875 311 12412.00 113.70 54590.15 88888.00 2015-11-07 14:49:17.000 311 12412.02 113.75 54590.15 88888.00 2015-11-07 14:49:17.125 311 12412.00 113.78 54590.15 88888.00 2015-11-07 14:49:17.250 311 12411.98 113.83 54590.18 88888.00 2015-11-07 14:49:17.375 311 12412.08 113.83 54590.15 88888.00 2015-11-07 14:49:17.500 311 12412.12 113.83 54590.15 88888.00 2015-11-07 14:49:17.625 311 12412.10 113.80 54590.15 88888.00 2015-11-07 14:49:17.750 311 12412.05 113.78 54590.15 88888.00 2015-11-07 14:49:17.875 311 12412.08 113.75 54590.15 88888.00 2015-11-07 14:49:18.000 311 12412.05 113.70 54590.18 88888.00 2015-11-07 14:49:18.125 311 12412.10 113.65 54590.18 88888.00 2015-11-07 14:49:18.250 311 12412.10 113.65 54590.15 88888.00 2015-11-07 14:49:18.375 311 12412.08 113.67 54590.18 88888.00 2015-11-07 14:49:18.500 311 12412.12 113.67 54590.20 88888.00 2015-11-07 14:49:18.625 311 12412.10 113.67 54590.22 88888.00 2015-11-07 14:49:18.750 311 12412.02 113.65 54590.22 88888.00 2015-11-07 14:49:18.875 311 12412.00 113.62 54590.22 88888.00 2015-11-07 14:49:19.000 311 12411.98 113.58 54590.20 88888.00 2015-11-07 14:49:19.125 311 12412.00 113.58 54590.22 88888.00 2015-11-07 14:49:19.250 311 12411.98 113.55 54590.25 88888.00 2015-11-07 14:49:19.375 311 12411.95 113.55 54590.22 88888.00 2015-11-07 14:49:19.500 311 12411.92 113.55 54590.22 88888.00 2015-11-07 14:49:19.625 311 12412.00 113.60 54590.25 88888.00 2015-11-07 14:49:19.750 311 12412.02 113.60 54590.28 88888.00 2015-11-07 14:49:19.875 311 12411.98 113.53 54590.30 88888.00 2015-11-07 14:49:20.000 311 12412.02 113.42 54590.28 88888.00 2015-11-07 14:49:20.125 311 12412.05 113.40 54590.30 88888.00 2015-11-07 14:49:20.250 311 12412.05 113.40 54590.30 88888.00 2015-11-07 14:49:20.375 311 12412.08 113.42 54590.30 88888.00 2015-11-07 14:49:20.500 311 12412.08 113.42 54590.30 88888.00 2015-11-07 14:49:20.625 311 12412.10 113.40 54590.32 88888.00 2015-11-07 14:49:20.750 311 12412.10 113.42 54590.32 88888.00 2015-11-07 14:49:20.875 311 12412.12 113.40 54590.30 88888.00 2015-11-07 14:49:21.000 311 12412.17 113.38 54590.32 88888.00 2015-11-07 14:49:21.125 311 12412.17 113.30 54590.35 88888.00 2015-11-07 14:49:21.250 311 12412.17 113.28 54590.35 88888.00 2015-11-07 14:49:21.375 311 12412.17 113.25 54590.38 88888.00 2015-11-07 14:49:21.500 311 12412.10 113.25 54590.38 88888.00 2015-11-07 14:49:21.625 311 12412.08 113.28 54590.38 88888.00 2015-11-07 14:49:21.750 311 12412.05 113.28 54590.38 88888.00 2015-11-07 14:49:21.875 311 12412.05 113.28 54590.38 88888.00 2015-11-07 14:49:22.000 311 12412.02 113.38 54590.38 88888.00 2015-11-07 14:49:22.125 311 12411.98 113.40 54590.38 88888.00 2015-11-07 14:49:22.250 311 12412.02 113.45 54590.32 88888.00 2015-11-07 14:49:22.375 311 12412.10 113.50 54590.35 88888.00 2015-11-07 14:49:22.500 311 12412.17 113.50 54590.35 88888.00 2015-11-07 14:49:22.625 311 12412.15 113.50 54590.32 88888.00 2015-11-07 14:49:22.750 311 12412.08 113.45 54590.32 88888.00 2015-11-07 14:49:22.875 311 12412.02 113.42 54590.38 88888.00 2015-11-07 14:49:23.000 311 12412.00 113.38 54590.38 88888.00 2015-11-07 14:49:23.125 311 12412.00 113.35 54590.40 88888.00 2015-11-07 14:49:23.250 311 12411.85 113.33 54590.40 88888.00 2015-11-07 14:49:23.375 311 12411.73 113.22 54590.40 88888.00 2015-11-07 14:49:23.500 311 12411.67 113.20 54590.43 88888.00 2015-11-07 14:49:23.625 311 12411.67 113.15 54590.47 88888.00 2015-11-07 14:49:23.750 311 12411.62 113.15 54590.50 88888.00 2015-11-07 14:49:23.875 311 12411.55 113.15 54590.50 88888.00 2015-11-07 14:49:24.000 311 12411.45 113.15 54590.45 88888.00 2015-11-07 14:49:24.125 311 12411.38 113.15 54590.47 88888.00 2015-11-07 14:49:24.250 311 12411.38 113.15 54590.50 88888.00 2015-11-07 14:49:24.375 311 12411.38 113.12 54590.47 88888.00 2015-11-07 14:49:24.500 311 12411.38 113.08 54590.50 88888.00 2015-11-07 14:49:24.625 311 12411.30 113.03 54590.53 88888.00 2015-11-07 14:49:24.750 311 12411.25 112.97 54590.55 88888.00 2015-11-07 14:49:24.875 311 12411.23 112.95 54590.55 88888.00 2015-11-07 14:49:25.000 311 12411.12 112.92 54590.55 88888.00 2015-11-07 14:49:25.125 311 12410.98 112.90 54590.57 88888.00 2015-11-07 14:49:25.250 311 12410.98 112.92 54590.57 88888.00 2015-11-07 14:49:25.375 311 12410.98 112.92 54590.62 88888.00 2015-11-07 14:49:25.500 311 12410.85 112.92 54590.62 88888.00 2015-11-07 14:49:25.625 311 12410.80 112.92 54590.65 88888.00 2015-11-07 14:49:25.750 311 12410.83 112.95 54590.65 88888.00 2015-11-07 14:49:25.875 311 12410.83 113.00 54590.62 88888.00 2015-11-07 14:49:26.000 311 12410.80 113.03 54590.62 88888.00 2015-11-07 14:49:26.125 311 12410.83 113.05 54590.62 88888.00 2015-11-07 14:49:26.250 311 12410.90 113.17 54590.62 88888.00 2015-11-07 14:49:26.375 311 12410.98 113.28 54590.60 88888.00 2015-11-07 14:49:26.500 311 12411.00 113.40 54590.57 88888.00 2015-11-07 14:49:26.625 311 12410.98 113.50 54590.57 88888.00 2015-11-07 14:49:26.750 311 12410.95 113.65 54590.55 88888.00 2015-11-07 14:49:26.875 311 12410.88 113.78 54590.55 88888.00 2015-11-07 14:49:27.000 311 12410.85 113.88 54590.53 88888.00 2015-11-07 14:49:27.125 311 12410.77 113.97 54590.55 88888.00 2015-11-07 14:49:27.250 311 12410.73 114.05 54590.57 88888.00 2015-11-07 14:49:27.375 311 12410.75 114.15 54590.57 88888.00 2015-11-07 14:49:27.500 311 12410.70 114.20 54590.60 88888.00 2015-11-07 14:49:27.625 311 12410.67 114.22 54590.60 88888.00 2015-11-07 14:49:27.750 311 12410.58 114.22 54590.57 88888.00 2015-11-07 14:49:27.875 311 12410.58 114.22 54590.57 88888.00 2015-11-07 14:49:28.000 311 12410.65 114.25 54590.57 88888.00 2015-11-07 14:49:28.125 311 12410.62 114.20 54590.57 88888.00 2015-11-07 14:49:28.250 311 12410.62 114.20 54590.62 88888.00 2015-11-07 14:49:28.375 311 12410.65 114.22 54590.62 88888.00 2015-11-07 14:49:28.500 311 12410.55 114.28 54590.65 88888.00 2015-11-07 14:49:28.625 311 12410.45 114.35 54590.70 88888.00 2015-11-07 14:49:28.750 311 12410.42 114.47 54590.72 88888.00 2015-11-07 14:49:28.875 311 12410.38 114.62 54590.70 88888.00 2015-11-07 14:49:29.000 311 12410.33 114.80 54590.70 88888.00 2015-11-07 14:49:29.125 311 12410.25 115.00 54590.68 88888.00 2015-11-07 14:49:29.250 311 12410.12 115.17 54590.68 88888.00 2015-11-07 14:49:29.375 311 12410.10 115.30 54590.70 88888.00 2015-11-07 14:49:29.500 311 12410.15 115.47 54590.78 88888.00 2015-11-07 14:49:29.625 311 12410.10 115.55 54590.75 88888.00 2015-11-07 14:49:29.750 311 12410.00 115.67 54590.70 88888.00 2015-11-07 14:49:29.875 311 12409.95 115.75 54590.70 88888.00 2015-11-07 14:49:30.000 311 12409.95 115.83 54590.70 88888.00 2015-11-07 14:49:30.125 311 12409.92 115.85 54590.70 88888.00 2015-11-07 14:49:30.250 311 12409.83 115.85 54590.72 88888.00 2015-11-07 14:49:30.375 311 12409.85 115.92 54590.70 88888.00 2015-11-07 14:49:30.500 311 12409.85 115.95 54590.72 88888.00 2015-11-07 14:49:30.625 311 12409.95 115.97 54590.70 88888.00 2015-11-07 14:49:30.750 311 12410.10 116.00 54590.68 88888.00 2015-11-07 14:49:30.875 311 12410.10 115.97 54590.68 88888.00 2015-11-07 14:49:31.000 311 12410.08 115.90 54590.68 88888.00 2015-11-07 14:49:31.125 311 12410.12 115.88 54590.68 88888.00 2015-11-07 14:49:31.250 311 12410.15 115.85 54590.68 88888.00 2015-11-07 14:49:31.375 311 12410.20 115.83 54590.70 88888.00 2015-11-07 14:49:31.500 311 12410.25 115.75 54590.70 88888.00 2015-11-07 14:49:31.625 311 12410.30 115.70 54590.72 88888.00 2015-11-07 14:49:31.750 311 12410.30 115.60 54590.70 88888.00 2015-11-07 14:49:31.875 311 12410.35 115.53 54590.70 88888.00 2015-11-07 14:49:32.000 311 12410.35 115.45 54590.72 88888.00 2015-11-07 14:49:32.125 311 12410.40 115.40 54590.75 88888.00 2015-11-07 14:49:32.250 311 12410.42 115.30 54590.75 88888.00 2015-11-07 14:49:32.375 311 12410.48 115.28 54590.78 88888.00 2015-11-07 14:49:32.500 311 12410.48 115.28 54590.75 88888.00 2015-11-07 14:49:32.625 311 12410.48 115.25 54590.72 88888.00 2015-11-07 14:49:32.750 311 12410.50 115.22 54590.75 88888.00 2015-11-07 14:49:32.875 311 12410.58 115.20 54590.75 88888.00 2015-11-07 14:49:33.000 311 12410.60 115.17 54590.78 88888.00 2015-11-07 14:49:33.125 311 12410.58 115.17 54590.78 88888.00 2015-11-07 14:49:33.250 311 12410.60 115.17 54590.80 88888.00 2015-11-07 14:49:33.375 311 12410.65 115.20 54590.78 88888.00 2015-11-07 14:49:33.500 311 12410.70 115.28 54590.80 88888.00 2015-11-07 14:49:33.625 311 12410.70 115.30 54590.82 88888.00 2015-11-07 14:49:33.750 311 12410.73 115.33 54590.82 88888.00 2015-11-07 14:49:33.875 311 12410.70 115.40 54590.82 88888.00 2015-11-07 14:49:34.000 311 12410.75 115.47 54590.82 88888.00 2015-11-07 14:49:34.125 311 12410.80 115.55 54590.85 88888.00 2015-11-07 14:49:34.250 311 12410.80 115.58 54590.85 88888.00 2015-11-07 14:49:34.375 311 12410.77 115.60 54590.88 88888.00 2015-11-07 14:49:34.500 311 12410.77 115.53 54590.88 88888.00 2015-11-07 14:49:34.625 311 12410.75 115.53 54590.88 88888.00 2015-11-07 14:49:34.750 311 12410.70 115.45 54590.90 88888.00 2015-11-07 14:49:34.875 311 12410.70 115.38 54590.95 88888.00 2015-11-07 14:49:35.000 311 12410.70 115.28 54590.95 88888.00 2015-11-07 14:49:35.125 311 12410.75 115.22 54591.00 88888.00 2015-11-07 14:49:35.250 311 12410.70 115.15 54591.03 88888.00 2015-11-07 14:49:35.375 311 12410.73 115.10 54591.05 88888.00 2015-11-07 14:49:35.500 311 12410.80 115.03 54591.05 88888.00 2015-11-07 14:49:35.625 311 12410.88 114.92 54591.07 88888.00 2015-11-07 14:49:35.750 311 12410.92 114.80 54591.10 88888.00 2015-11-07 14:49:35.875 311 12411.00 114.70 54591.10 88888.00 2015-11-07 14:49:36.000 311 12411.02 114.65 54591.10 88888.00 2015-11-07 14:49:36.125 311 12411.08 114.58 54591.10 88888.00 2015-11-07 14:49:36.250 311 12410.95 114.50 54591.12 88888.00 2015-11-07 14:49:36.375 311 12411.00 114.42 54591.15 88888.00 2015-11-07 14:49:36.500 311 12411.10 114.38 54591.18 88888.00 2015-11-07 14:49:36.625 311 12411.10 114.35 54591.18 88888.00 2015-11-07 14:49:36.750 311 12411.10 114.30 54591.18 88888.00 2015-11-07 14:49:36.875 311 12411.10 114.25 54591.20 88888.00 2015-11-07 14:49:37.000 311 12411.02 114.17 54591.25 88888.00 2015-11-07 14:49:37.125 311 12411.05 114.05 54591.25 88888.00 2015-11-07 14:49:37.250 311 12411.05 113.95 54591.30 88888.00 2015-11-07 14:49:37.375 311 12411.05 113.90 54591.30 88888.00 2015-11-07 14:49:37.500 311 12410.98 113.83 54591.32 88888.00 2015-11-07 14:49:37.625 311 12410.98 113.78 54591.35 88888.00 2015-11-07 14:49:37.750 311 12411.00 113.70 54591.38 88888.00 2015-11-07 14:49:37.875 311 12410.98 113.62 54591.40 88888.00 2015-11-07 14:49:38.000 311 12410.95 113.53 54591.40 88888.00 2015-11-07 14:49:38.125 311 12410.95 113.45 54591.40 88888.00 2015-11-07 14:49:38.250 311 12410.90 113.40 54591.45 88888.00 2015-11-07 14:49:38.375 311 12410.95 113.35 54591.43 88888.00 2015-11-07 14:49:38.500 311 12410.92 113.28 54591.47 88888.00 2015-11-07 14:49:38.625 311 12410.92 113.20 54591.47 88888.00 2015-11-07 14:49:38.750 311 12410.90 113.10 54591.53 88888.00 2015-11-07 14:49:38.875 311 12410.92 112.97 54591.53 88888.00 2015-11-07 14:49:39.000 311 12410.98 112.88 54591.53 88888.00 2015-11-07 14:49:39.125 311 12410.98 112.80 54591.57 88888.00 2015-11-07 14:49:39.250 311 12410.90 112.72 54591.60 88888.00 2015-11-07 14:49:39.375 311 12410.85 112.67 54591.60 88888.00 2015-11-07 14:49:39.500 311 12410.73 112.58 54591.60 88888.00 2015-11-07 14:49:39.625 311 12410.58 112.45 54591.65 88888.00 2015-11-07 14:49:39.750 311 12410.50 112.40 54591.68 88888.00 2015-11-07 14:49:39.875 311 12410.45 112.35 54591.70 88888.00 2015-11-07 14:49:40.000 311 12410.33 112.30 54591.72 88888.00 2015-11-07 14:49:40.125 311 12410.20 112.22 54591.75 88888.00 2015-11-07 14:49:40.250 311 12410.08 112.25 54591.78 88888.00 2015-11-07 14:49:40.375 311 12410.00 112.30 54591.78 88888.00 2015-11-07 14:49:40.500 311 12409.92 112.35 54591.80 88888.00 2015-11-07 14:49:40.625 311 12409.88 112.40 54591.78 88888.00 2015-11-07 14:49:40.750 311 12409.83 112.47 54591.75 88888.00 2015-11-07 14:49:40.875 311 12409.83 112.55 54591.75 88888.00 2015-11-07 14:49:41.000 311 12409.85 112.58 54591.75 88888.00 2015-11-07 14:49:41.125 311 12409.83 112.60 54591.78 88888.00 2015-11-07 14:49:41.250 311 12409.85 112.65 54591.78 88888.00 2015-11-07 14:49:41.375 311 12409.92 112.62 54591.78 88888.00 2015-11-07 14:49:41.500 311 12409.98 112.60 54591.75 88888.00 2015-11-07 14:49:41.625 311 12409.95 112.60 54591.72 88888.00 2015-11-07 14:49:41.750 311 12409.92 112.55 54591.70 88888.00 2015-11-07 14:49:41.875 311 12409.98 112.47 54591.72 88888.00 2015-11-07 14:49:42.000 311 12410.00 112.47 54591.72 88888.00 2015-11-07 14:49:42.125 311 12410.02 112.47 54591.72 88888.00 2015-11-07 14:49:42.250 311 12410.02 112.45 54591.75 88888.00 2015-11-07 14:49:42.375 311 12409.98 112.47 54591.72 88888.00 2015-11-07 14:49:42.500 311 12409.95 112.55 54591.72 88888.00 2015-11-07 14:49:42.625 311 12409.95 112.62 54591.70 88888.00 2015-11-07 14:49:42.750 311 12409.95 112.75 54591.68 88888.00 2015-11-07 14:49:42.875 311 12409.98 112.83 54591.68 88888.00 2015-11-07 14:49:43.000 311 12410.12 112.85 54591.68 88888.00 2015-11-07 14:49:43.125 311 12410.23 112.92 54591.68 88888.00 2015-11-07 14:49:43.250 311 12410.27 112.95 54591.68 88888.00 2015-11-07 14:49:43.375 311 12410.33 112.97 54591.62 88888.00 2015-11-07 14:49:43.500 311 12410.33 112.97 54591.60 88888.00 2015-11-07 14:49:43.625 311 12410.33 112.97 54591.62 88888.00 2015-11-07 14:49:43.750 311 12410.33 112.95 54591.60 88888.00 2015-11-07 14:49:43.875 311 12410.40 112.95 54591.60 88888.00 2015-11-07 14:49:44.000 311 12410.48 112.92 54591.57 88888.00 2015-11-07 14:49:44.125 311 12410.42 112.90 54591.57 88888.00 2015-11-07 14:49:44.250 311 12410.33 112.95 54591.57 88888.00 2015-11-07 14:49:44.375 311 12410.35 112.97 54591.53 88888.00 2015-11-07 14:49:44.500 311 12410.38 113.05 54591.57 88888.00 2015-11-07 14:49:44.625 311 12410.38 113.22 54591.57 88888.00 2015-11-07 14:49:44.750 311 12410.30 113.35 54591.57 88888.00 2015-11-07 14:49:44.875 311 12410.23 113.42 54591.55 88888.00 2015-11-07 14:49:45.000 311 12410.20 113.53 54591.53 88888.00 2015-11-07 14:49:45.125 311 12410.17 113.65 54591.50 88888.00 2015-11-07 14:49:45.250 311 12410.10 113.75 54591.53 88888.00 2015-11-07 14:49:45.375 311 12410.10 113.85 54591.47 88888.00 2015-11-07 14:49:45.500 311 12410.12 113.95 54591.45 88888.00 2015-11-07 14:49:45.625 311 12410.15 114.00 54591.43 88888.00 2015-11-07 14:49:45.750 311 12410.15 114.05 54591.40 88888.00 2015-11-07 14:49:45.875 311 12410.20 114.08 54591.40 88888.00 2015-11-07 14:49:46.000 311 12410.23 114.15 54591.40 88888.00 2015-11-07 14:49:46.125 311 12410.27 114.17 54591.40 88888.00 2015-11-07 14:49:46.250 311 12410.35 114.17 54591.35 88888.00 2015-11-07 14:49:46.375 311 12410.42 114.20 54591.35 88888.00 2015-11-07 14:49:46.500 311 12410.45 114.22 54591.35 88888.00 2015-11-07 14:49:46.625 311 12410.50 114.22 54591.30 88888.00 2015-11-07 14:49:46.750 311 12410.58 114.22 54591.30 88888.00 2015-11-07 14:49:46.875 311 12410.60 114.22 54591.30 88888.00 2015-11-07 14:49:47.000 311 12410.65 114.17 54591.28 88888.00 2015-11-07 14:49:47.125 311 12410.62 114.15 54591.28 88888.00 2015-11-07 14:49:47.250 311 12410.55 114.08 54591.28 88888.00 2015-11-07 14:49:47.375 311 12410.60 114.08 54591.28 88888.00 2015-11-07 14:49:47.500 311 12410.62 114.03 54591.28 88888.00 2015-11-07 14:49:47.625 311 12410.60 113.95 54591.25 88888.00 2015-11-07 14:49:47.750 311 12410.58 113.88 54591.25 88888.00 2015-11-07 14:49:47.875 311 12410.55 113.83 54591.28 88888.00 2015-11-07 14:49:48.000 311 12410.60 113.75 54591.30 88888.00 2015-11-07 14:49:48.125 311 12410.55 113.72 54591.30 88888.00 2015-11-07 14:49:48.250 311 12410.48 113.62 54591.28 88888.00 2015-11-07 14:49:48.375 311 12410.42 113.60 54591.28 88888.00 2015-11-07 14:49:48.500 311 12410.35 113.60 54591.30 88888.00 2015-11-07 14:49:48.625 311 12410.30 113.60 54591.30 88888.00 2015-11-07 14:49:48.750 311 12410.27 113.58 54591.25 88888.00 2015-11-07 14:49:48.875 311 12410.25 113.55 54591.28 88888.00 2015-11-07 14:49:49.000 311 12410.23 113.53 54591.28 88888.00 2015-11-07 14:49:49.125 311 12410.23 113.53 54591.30 88888.00 2015-11-07 14:49:49.250 311 12410.12 113.42 54591.28 88888.00 2015-11-07 14:49:49.375 311 12410.05 113.38 54591.25 88888.00 2015-11-07 14:49:49.500 311 12410.00 113.35 54591.28 88888.00 2015-11-07 14:49:49.625 311 12409.98 113.38 54591.28 88888.00 2015-11-07 14:49:49.750 311 12409.95 113.38 54591.28 88888.00 2015-11-07 14:49:49.875 311 12409.85 113.38 54591.25 88888.00 2015-11-07 14:49:50.000 311 12409.83 113.40 54591.22 88888.00 2015-11-07 14:49:50.125 311 12409.88 113.40 54591.22 88888.00 2015-11-07 14:49:50.250 311 12409.88 113.38 54591.25 88888.00 2015-11-07 14:49:50.375 311 12409.88 113.40 54591.25 88888.00 2015-11-07 14:49:50.500 311 12409.88 113.40 54591.22 88888.00 2015-11-07 14:49:50.625 311 12409.88 113.42 54591.22 88888.00 2015-11-07 14:49:50.750 311 12409.95 113.47 54591.22 88888.00 2015-11-07 14:49:50.875 311 12410.00 113.50 54591.20 88888.00 2015-11-07 14:49:51.000 311 12410.05 113.53 54591.15 88888.00 2015-11-07 14:49:51.125 311 12410.12 113.58 54591.15 88888.00 2015-11-07 14:49:51.250 311 12410.25 113.58 54591.15 88888.00 2015-11-07 14:49:51.375 311 12410.35 113.58 54591.10 88888.00 2015-11-07 14:49:51.500 311 12410.42 113.58 54591.10 88888.00 2015-11-07 14:49:51.625 311 12410.40 113.58 54591.10 88888.00 2015-11-07 14:49:51.750 311 12410.40 113.58 54591.10 88888.00 2015-11-07 14:49:51.875 311 12410.42 113.55 54591.10 88888.00 2015-11-07 14:49:52.000 311 12410.48 113.55 54591.07 88888.00 2015-11-07 14:49:52.125 311 12410.55 113.53 54591.05 88888.00 2015-11-07 14:49:52.250 311 12410.55 113.47 54591.05 88888.00 2015-11-07 14:49:52.375 311 12410.55 113.45 54591.00 88888.00 2015-11-07 14:49:52.500 311 12410.55 113.47 54591.00 88888.00 2015-11-07 14:49:52.625 311 12410.60 113.42 54591.00 88888.00 2015-11-07 14:49:52.750 311 12410.62 113.42 54590.97 88888.00 2015-11-07 14:49:52.875 311 12410.62 113.42 54590.97 88888.00 2015-11-07 14:49:53.000 311 12410.58 113.40 54590.95 88888.00 2015-11-07 14:49:53.125 311 12410.60 113.38 54590.95 88888.00 2015-11-07 14:49:53.250 311 12410.62 113.38 54590.97 88888.00 2015-11-07 14:49:53.375 311 12410.70 113.40 54590.97 88888.00 2015-11-07 14:49:53.500 311 12410.73 113.38 54591.00 88888.00 2015-11-07 14:49:53.625 311 12410.70 113.33 54591.05 88888.00 2015-11-07 14:49:53.750 311 12410.67 113.30 54591.05 88888.00 2015-11-07 14:49:53.875 311 12410.60 113.28 54591.03 88888.00 2015-11-07 14:49:54.000 311 12410.58 113.30 54591.03 88888.00 2015-11-07 14:49:54.125 311 12410.55 113.30 54591.05 88888.00 2015-11-07 14:49:54.250 311 12410.55 113.30 54591.07 88888.00 2015-11-07 14:49:54.375 311 12410.55 113.30 54591.07 88888.00 2015-11-07 14:49:54.500 311 12410.50 113.28 54591.07 88888.00 2015-11-07 14:49:54.625 311 12410.48 113.25 54591.10 88888.00 2015-11-07 14:49:54.750 311 12410.42 113.17 54591.10 88888.00 2015-11-07 14:49:54.875 311 12410.33 113.12 54591.10 88888.00 2015-11-07 14:49:55.000 311 12410.23 113.10 54591.15 88888.00 2015-11-07 14:49:55.125 311 12410.17 113.05 54591.15 88888.00 2015-11-07 14:49:55.250 311 12410.10 113.03 54591.18 88888.00 2015-11-07 14:49:55.375 311 12410.00 113.05 54591.18 88888.00 2015-11-07 14:49:55.500 311 12409.85 113.08 54591.18 88888.00 2015-11-07 14:49:55.625 311 12409.77 113.17 54591.18 88888.00 2015-11-07 14:49:55.750 311 12409.70 113.20 54591.18 88888.00 2015-11-07 14:49:55.875 311 12409.70 113.22 54591.18 88888.00 2015-11-07 14:49:56.000 311 12409.73 113.25 54591.15 88888.00 2015-11-07 14:49:56.125 311 12409.77 113.25 54591.18 88888.00 2015-11-07 14:49:56.250 311 12409.73 113.22 54591.15 88888.00 2015-11-07 14:49:56.375 311 12409.67 113.22 54591.15 88888.00 2015-11-07 14:49:56.500 311 12409.62 113.22 54591.15 88888.00 2015-11-07 14:49:56.625 311 12409.62 113.25 54591.15 88888.00 2015-11-07 14:49:56.750 311 12409.65 113.22 54591.12 88888.00 2015-11-07 14:49:56.875 311 12409.62 113.22 54591.12 88888.00 2015-11-07 14:49:57.000 311 12409.65 113.20 54591.12 88888.00 2015-11-07 14:49:57.125 311 12409.60 113.17 54591.12 88888.00 2015-11-07 14:49:57.250 311 12409.58 113.12 54591.10 88888.00 2015-11-07 14:49:57.375 311 12409.60 113.08 54591.10 88888.00 2015-11-07 14:49:57.500 311 12409.58 113.08 54591.10 88888.00 2015-11-07 14:49:57.625 311 12409.55 113.05 54591.05 88888.00 2015-11-07 14:49:57.750 311 12409.62 113.15 54591.05 88888.00 2015-11-07 14:49:57.875 311 12409.70 113.20 54591.03 88888.00 2015-11-07 14:49:58.000 311 12409.80 113.25 54591.00 88888.00 2015-11-07 14:49:58.125 311 12409.88 113.25 54591.00 88888.00 2015-11-07 14:49:58.250 311 12409.90 113.22 54590.97 88888.00 2015-11-07 14:49:58.375 311 12409.95 113.25 54590.97 88888.00 2015-11-07 14:49:58.500 311 12409.98 113.30 54590.95 88888.00 2015-11-07 14:49:58.625 311 12410.00 113.33 54590.95 88888.00 2015-11-07 14:49:58.750 311 12409.98 113.30 54590.95 88888.00 2015-11-07 14:49:58.875 311 12410.00 113.25 54590.93 88888.00 2015-11-07 14:49:59.000 311 12410.02 113.20 54590.93 88888.00 2015-11-07 14:49:59.125 311 12410.02 113.17 54590.95 88888.00 2015-11-07 14:49:59.250 311 12409.95 113.10 54590.93 88888.00 2015-11-07 14:49:59.375 311 12410.02 113.08 54590.90 88888.00 2015-11-07 14:49:59.500 311 12410.08 113.08 54590.90 88888.00 2015-11-07 14:49:59.625 311 12410.08 112.95 54590.88 88888.00 2015-11-07 14:49:59.750 311 12410.10 112.90 54590.88 88888.00 2015-11-07 14:49:59.875 311 12410.10 112.88 54590.90 88888.00 2015-11-07 14:50:00.000 311 12410.08 112.83 54590.90 88888.00 2015-11-07 14:50:00.125 311 12410.08 112.85 54590.88 88888.00 2015-11-07 14:50:00.250 311 12410.02 112.85 54590.88 88888.00 2015-11-07 14:50:00.375 311 12410.02 112.88 54590.85 88888.00 2015-11-07 14:50:00.500 311 12410.00 112.92 54590.85 88888.00 2015-11-07 14:50:00.625 311 12410.00 112.90 54590.85 88888.00 2015-11-07 14:50:00.750 311 12409.98 112.92 54590.85 88888.00 2015-11-07 14:50:00.875 311 12409.92 112.92 54590.82 88888.00 2015-11-07 14:50:01.000 311 12409.85 112.92 54590.80 88888.00 2015-11-07 14:50:01.125 311 12409.77 112.90 54590.80 88888.00 2015-11-07 14:50:01.250 311 12409.67 112.85 54590.82 88888.00 2015-11-07 14:50:01.375 311 12409.67 112.90 54590.80 88888.00 2015-11-07 14:50:01.500 311 12409.60 112.92 54590.78 88888.00 2015-11-07 14:50:01.625 311 12409.55 112.97 54590.80 88888.00 2015-11-07 14:50:01.750 311 12409.45 113.03 54590.80 88888.00 2015-11-07 14:50:01.875 311 12409.40 113.03 54590.75 88888.00 2015-11-07 14:50:02.000 311 12409.35 113.00 54590.70 88888.00 2015-11-07 14:50:02.125 311 12409.35 112.97 54590.68 88888.00 2015-11-07 14:50:02.250 311 12409.40 113.00 54590.70 88888.00 2015-11-07 14:50:02.375 311 12409.50 113.00 54590.70 88888.00 2015-11-07 14:50:02.500 311 12409.45 112.95 54590.68 88888.00 2015-11-07 14:50:02.625 311 12409.48 112.95 54590.65 88888.00 2015-11-07 14:50:02.750 311 12409.45 112.97 54590.62 88888.00 2015-11-07 14:50:02.875 311 12409.40 113.05 54590.62 88888.00 2015-11-07 14:50:03.000 311 12409.35 113.10 54590.57 88888.00 2015-11-07 14:50:03.125 311 12409.27 113.12 54590.57 88888.00 2015-11-07 14:50:03.250 311 12409.25 113.12 54590.55 88888.00 2015-11-07 14:50:03.375 311 12409.27 113.15 54590.53 88888.00 2015-11-07 14:50:03.500 311 12409.25 113.15 54590.50 88888.00 2015-11-07 14:50:03.625 311 12409.23 113.17 54590.47 88888.00 2015-11-07 14:50:03.750 311 12409.20 113.17 54590.47 88888.00 2015-11-07 14:50:03.875 311 12409.15 113.22 54590.47 88888.00 2015-11-07 14:50:04.000 311 12409.08 113.28 54590.45 88888.00 2015-11-07 14:50:04.125 311 12408.92 113.28 54590.43 88888.00 2015-11-07 14:50:04.250 311 12408.85 113.28 54590.40 88888.00 2015-11-07 14:50:04.375 311 12408.80 113.33 54590.40 88888.00 2015-11-07 14:50:04.500 311 12408.73 113.33 54590.38 88888.00 2015-11-07 14:50:04.625 311 12408.77 113.38 54590.38 88888.00 2015-11-07 14:50:04.750 311 12408.73 113.47 54590.32 88888.00 2015-11-07 14:50:04.875 311 12408.62 113.55 54590.30 88888.00 2015-11-07 14:50:05.000 311 12408.55 113.60 54590.25 88888.00 2015-11-07 14:50:05.125 311 12408.55 113.65 54590.22 88888.00 2015-11-07 14:50:05.250 311 12408.52 113.70 54590.20 88888.00 2015-11-07 14:50:05.375 311 12408.60 113.72 54590.18 88888.00 2015-11-07 14:50:05.500 311 12408.70 113.75 54590.15 88888.00 2015-11-07 14:50:05.625 311 12408.73 113.70 54590.10 88888.00 2015-11-07 14:50:05.750 311 12408.77 113.65 54590.07 88888.00 2015-11-07 14:50:05.875 311 12408.83 113.62 54590.00 88888.00 2015-11-07 14:50:06.000 311 12408.90 113.58 54590.00 88888.00 2015-11-07 14:50:06.125 311 12408.88 113.53 54590.00 88888.00 2015-11-07 14:50:06.250 311 12408.85 113.45 54590.00 88888.00 2015-11-07 14:50:06.375 311 12408.90 113.42 54589.95 88888.00 2015-11-07 14:50:06.500 311 12408.85 113.45 54589.95 88888.00 2015-11-07 14:50:06.625 311 12408.80 113.42 54589.97 88888.00 2015-11-07 14:50:06.750 311 12408.77 113.40 54589.95 88888.00 2015-11-07 14:50:06.875 311 12408.73 113.35 54589.93 88888.00 2015-11-07 14:50:07.000 311 12408.70 113.30 54589.85 88888.00 2015-11-07 14:50:07.125 311 12408.73 113.30 54589.88 88888.00 2015-11-07 14:50:07.250 311 12408.73 113.30 54589.88 88888.00 2015-11-07 14:50:07.375 311 12408.70 113.30 54589.88 88888.00 2015-11-07 14:50:07.500 311 12408.67 113.28 54589.82 88888.00 2015-11-07 14:50:07.625 311 12408.73 113.22 54589.80 88888.00 2015-11-07 14:50:07.750 311 12408.75 113.17 54589.80 88888.00 2015-11-07 14:50:07.875 311 12408.75 113.12 54589.80 88888.00 2015-11-07 14:50:08.000 311 12408.80 113.00 54589.80 88888.00 2015-11-07 14:50:08.125 311 12408.80 112.90 54589.80 88888.00 2015-11-07 14:50:08.250 311 12408.83 112.83 54589.80 88888.00 2015-11-07 14:50:08.375 311 12408.83 112.80 54589.75 88888.00 2015-11-07 14:50:08.500 311 12408.77 112.78 54589.75 88888.00 2015-11-07 14:50:08.625 311 12408.80 112.75 54589.75 88888.00 2015-11-07 14:50:08.750 311 12408.85 112.75 54589.72 88888.00 2015-11-07 14:50:08.875 311 12408.88 112.75 54589.72 88888.00 2015-11-07 14:50:09.000 311 12408.92 112.72 54589.68 88888.00 2015-11-07 14:50:09.125 311 12408.95 112.72 54589.68 88888.00 2015-11-07 14:50:09.250 311 12409.02 112.70 54589.70 88888.00 2015-11-07 14:50:09.375 311 12409.08 112.67 54589.68 88888.00 2015-11-07 14:50:09.500 311 12409.05 112.67 54589.62 88888.00 2015-11-07 14:50:09.625 311 12409.08 112.70 54589.57 88888.00 2015-11-07 14:50:09.750 311 12409.08 112.75 54589.57 88888.00 2015-11-07 14:50:09.875 311 12409.05 112.85 54589.55 88888.00 2015-11-07 14:50:10.000 311 12409.05 112.92 54589.53 88888.00 2015-11-07 14:50:10.125 311 12409.10 112.95 54589.53 88888.00 2015-11-07 14:50:10.250 311 12409.05 112.97 54589.47 88888.00 2015-11-07 14:50:10.375 311 12409.08 113.05 54589.45 88888.00 2015-11-07 14:50:10.500 311 12409.05 113.08 54589.45 88888.00 2015-11-07 14:50:10.625 311 12409.08 113.05 54589.43 88888.00 2015-11-07 14:50:10.750 311 12409.15 113.03 54589.40 88888.00 2015-11-07 14:50:10.875 311 12409.20 112.95 54589.35 88888.00 2015-11-07 14:50:11.000 311 12409.38 112.88 54589.32 88888.00 2015-11-07 14:50:11.125 311 12409.50 112.88 54589.35 88888.00 2015-11-07 14:50:11.250 311 12409.40 112.85 54589.32 88888.00 2015-11-07 14:50:11.375 311 12409.48 112.85 54589.30 88888.00 2015-11-07 14:50:11.500 311 12409.50 112.85 54589.28 88888.00 2015-11-07 14:50:11.625 311 12409.55 112.85 54589.25 88888.00 2015-11-07 14:50:11.750 311 12409.58 112.88 54589.25 88888.00 2015-11-07 14:50:11.875 311 12409.58 112.90 54589.22 88888.00 2015-11-07 14:50:12.000 311 12409.58 112.92 54589.22 88888.00 2015-11-07 14:50:12.125 311 12409.60 113.00 54589.20 88888.00 2015-11-07 14:50:12.250 311 12409.60 113.03 54589.20 88888.00 2015-11-07 14:50:12.375 311 12409.62 113.05 54589.18 88888.00 2015-11-07 14:50:12.500 311 12409.55 113.08 54589.18 88888.00 2015-11-07 14:50:12.625 311 12409.48 113.10 54589.18 88888.00 2015-11-07 14:50:12.750 311 12409.48 113.05 54589.18 88888.00 2015-11-07 14:50:12.875 311 12409.52 113.05 54589.18 88888.00 2015-11-07 14:50:13.000 311 12409.45 113.03 54589.12 88888.00 2015-11-07 14:50:13.125 311 12409.42 113.00 54589.12 88888.00 2015-11-07 14:50:13.250 311 12409.45 112.92 54589.15 88888.00 2015-11-07 14:50:13.375 311 12409.52 112.90 54589.15 88888.00 2015-11-07 14:50:13.500 311 12409.60 112.85 54589.12 88888.00 2015-11-07 14:50:13.625 311 12409.70 112.83 54589.12 88888.00 2015-11-07 14:50:13.750 311 12409.73 112.75 54589.12 88888.00 2015-11-07 14:50:13.875 311 12409.67 112.70 54589.12 88888.00 2015-11-07 14:50:14.000 311 12409.60 112.62 54589.12 88888.00 2015-11-07 14:50:14.125 311 12409.60 112.58 54589.15 88888.00 2015-11-07 14:50:14.250 311 12409.62 112.45 54589.12 88888.00 2015-11-07 14:50:14.375 311 12409.67 112.40 54589.12 88888.00 2015-11-07 14:50:14.500 311 12409.65 112.38 54589.12 88888.00 2015-11-07 14:50:14.625 311 12409.65 112.35 54589.12 88888.00 2015-11-07 14:50:14.750 311 12409.62 112.28 54589.12 88888.00 2015-11-07 14:50:14.875 311 12409.62 112.20 54589.12 88888.00 2015-11-07 14:50:15.000 311 12409.67 112.12 54589.12 88888.00 2015-11-07 14:50:15.125 311 12409.70 112.08 54589.12 88888.00 2015-11-07 14:50:15.250 311 12409.75 111.97 54589.07 88888.00 2015-11-07 14:50:15.375 311 12409.90 111.92 54589.07 88888.00 2015-11-07 14:50:15.500 311 12409.95 111.83 54589.05 88888.00 2015-11-07 14:50:15.625 311 12409.95 111.75 54589.05 88888.00 2015-11-07 14:50:15.750 311 12409.98 111.65 54589.05 88888.00 2015-11-07 14:50:15.875 311 12410.02 111.58 54589.05 88888.00 2015-11-07 14:50:16.000 311 12410.02 111.58 54589.03 88888.00 2015-11-07 14:50:16.125 311 12410.02 111.53 54589.03 88888.00 2015-11-07 14:50:16.250 311 12410.02 111.50 54589.00 88888.00 2015-11-07 14:50:16.375 311 12410.05 111.58 54589.00 88888.00 2015-11-07 14:50:16.500 311 12410.08 111.62 54588.97 88888.00 2015-11-07 14:50:16.625 311 12410.10 111.72 54588.93 88888.00 2015-11-07 14:50:16.750 311 12410.15 111.88 54588.93 88888.00 2015-11-07 14:50:16.875 311 12410.12 111.97 54588.93 88888.00 2015-11-07 14:50:17.000 311 12410.20 112.00 54588.88 88888.00 2015-11-07 14:50:17.125 311 12410.25 112.00 54588.85 88888.00 2015-11-07 14:50:17.250 311 12410.30 112.08 54588.82 88888.00 2015-11-07 14:50:17.375 311 12410.35 112.15 54588.80 88888.00 2015-11-07 14:50:17.500 311 12410.42 112.17 54588.75 88888.00 2015-11-07 14:50:17.625 311 12410.42 112.22 54588.70 88888.00 2015-11-07 14:50:17.750 311 12410.48 112.28 54588.68 88888.00 2015-11-07 14:50:17.875 311 12410.58 112.35 54588.68 88888.00 2015-11-07 14:50:18.000 311 12410.65 112.42 54588.62 88888.00 2015-11-07 14:50:18.125 311 12410.70 112.47 54588.55 88888.00 2015-11-07 14:50:18.250 311 12410.80 112.55 54588.53 88888.00 2015-11-07 14:50:18.375 311 12410.90 112.62 54588.50 88888.00 2015-11-07 14:50:18.500 311 12410.98 112.70 54588.47 88888.00 2015-11-07 14:50:18.625 311 12410.98 112.70 54588.43 88888.00 2015-11-07 14:50:18.750 311 12410.98 112.72 54588.43 88888.00 2015-11-07 14:50:18.875 311 12411.08 112.75 54588.38 88888.00 2015-11-07 14:50:19.000 311 12411.20 112.75 54588.35 88888.00 2015-11-07 14:50:19.125 311 12411.30 112.72 54588.35 88888.00 2015-11-07 14:50:19.250 311 12411.30 112.65 54588.30 88888.00 2015-11-07 14:50:19.375 311 12411.40 112.58 54588.25 88888.00 2015-11-07 14:50:19.500 311 12411.45 112.47 54588.22 88888.00 2015-11-07 14:50:19.625 311 12411.48 112.45 54588.22 88888.00 2015-11-07 14:50:19.750 311 12411.48 112.40 54588.22 88888.00 2015-11-07 14:50:19.875 311 12411.48 112.35 54588.20 88888.00 2015-11-07 14:50:20.000 311 12411.52 112.30 54588.18 88888.00 2015-11-07 14:50:20.125 311 12411.62 112.22 54588.15 88888.00 2015-11-07 14:50:20.250 311 12411.77 112.17 54588.12 88888.00 2015-11-07 14:50:20.375 311 12411.95 112.17 54588.05 88888.00 2015-11-07 14:50:20.500 311 12412.00 112.17 54588.05 88888.00 2015-11-07 14:50:20.625 311 12411.95 112.17 54588.05 88888.00 2015-11-07 14:50:20.750 311 12411.95 112.17 54588.05 88888.00 2015-11-07 14:50:20.875 311 12412.00 112.12 54588.03 88888.00 2015-11-07 14:50:21.000 311 12412.10 112.10 54588.00 88888.00 2015-11-07 14:50:21.125 311 12412.10 112.05 54588.00 88888.00 2015-11-07 14:50:21.250 311 12412.20 112.03 54587.95 88888.00 2015-11-07 14:50:21.375 311 12412.33 112.00 54587.93 88888.00 2015-11-07 14:50:21.500 311 12412.42 112.00 54587.93 88888.00 2015-11-07 14:50:21.625 311 12412.50 111.97 54587.90 88888.00 2015-11-07 14:50:21.750 311 12412.55 112.00 54587.90 88888.00 2015-11-07 14:50:21.875 311 12412.60 111.97 54587.88 88888.00 2015-11-07 14:50:22.000 311 12412.65 111.90 54587.85 88888.00 2015-11-07 14:50:22.125 311 12412.73 111.83 54587.85 88888.00 2015-11-07 14:50:22.250 311 12412.75 111.78 54587.80 88888.00 2015-11-07 14:50:22.375 311 12412.85 111.75 54587.78 88888.00 2015-11-07 14:50:22.500 311 12412.85 111.72 54587.78 88888.00 2015-11-07 14:50:22.625 311 12412.90 111.67 54587.78 88888.00 2015-11-07 14:50:22.750 311 12412.88 111.62 54587.78 88888.00 2015-11-07 14:50:22.875 311 12412.88 111.58 54587.75 88888.00 2015-11-07 14:50:23.000 311 12413.02 111.55 54587.75 88888.00 2015-11-07 14:50:23.125 311 12413.05 111.55 54587.70 88888.00 2015-11-07 14:50:23.250 311 12413.12 111.50 54587.65 88888.00 2015-11-07 14:50:23.375 311 12413.30 111.55 54587.62 88888.00 2015-11-07 14:50:23.500 311 12413.50 111.62 54587.62 88888.00 2015-11-07 14:50:23.625 311 12413.67 111.62 54587.60 88888.00 2015-11-07 14:50:23.750 311 12413.73 111.60 54587.55 88888.00 2015-11-07 14:50:23.875 311 12413.83 111.60 54587.55 88888.00 2015-11-07 14:50:24.000 311 12414.02 111.62 54587.53 88888.00 2015-11-07 14:50:24.125 311 12414.12 111.65 54587.53 88888.00 2015-11-07 14:50:24.250 311 12414.17 111.62 54587.50 88888.00 2015-11-07 14:50:24.375 311 12414.33 111.62 54587.50 88888.00 2015-11-07 14:50:24.500 311 12414.45 111.65 54587.47 88888.00 2015-11-07 14:50:24.625 311 12414.58 111.60 54587.47 88888.00 2015-11-07 14:50:24.750 311 12414.62 111.60 54587.47 88888.00 2015-11-07 14:50:24.875 311 12414.60 111.53 54587.45 88888.00 2015-11-07 14:50:25.000 311 12414.70 111.50 54587.45 88888.00 2015-11-07 14:50:25.125 311 12414.80 111.45 54587.45 88888.00 2015-11-07 14:50:25.250 311 12414.88 111.40 54587.45 88888.00 2015-11-07 14:50:25.375 311 12414.98 111.35 54587.43 88888.00 2015-11-07 14:50:25.500 311 12415.02 111.38 54587.43 88888.00 2015-11-07 14:50:25.625 311 12415.10 111.42 54587.43 88888.00 2015-11-07 14:50:25.750 311 12415.10 111.47 54587.43 88888.00 2015-11-07 14:50:25.875 311 12415.10 111.45 54587.43 88888.00 2015-11-07 14:50:26.000 311 12415.10 111.42 54587.40 88888.00 2015-11-07 14:50:26.125 311 12415.12 111.42 54587.40 88888.00 2015-11-07 14:50:26.250 311 12415.08 111.35 54587.43 88888.00 2015-11-07 14:50:26.375 311 12415.15 111.38 54587.40 88888.00 2015-11-07 14:50:26.500 311 12415.23 111.38 54587.40 88888.00 2015-11-07 14:50:26.625 311 12415.23 111.33 54587.40 88888.00 2015-11-07 14:50:26.750 311 12415.25 111.33 54587.40 88888.00 2015-11-07 14:50:26.875 311 12415.27 111.30 54587.43 88888.00 2015-11-07 14:50:27.000 311 12415.20 111.28 54587.43 88888.00 2015-11-07 14:50:27.125 311 12415.17 111.28 54587.45 88888.00 2015-11-07 14:50:27.250 311 12415.12 111.22 54587.43 88888.00 2015-11-07 14:50:27.375 311 12415.20 111.22 54587.43 88888.00 2015-11-07 14:50:27.500 311 12415.20 111.28 54587.43 88888.00 2015-11-07 14:50:27.625 311 12415.17 111.28 54587.43 88888.00 2015-11-07 14:50:27.750 311 12415.17 111.35 54587.40 88888.00 2015-11-07 14:50:27.875 311 12415.15 111.40 54587.38 88888.00 2015-11-07 14:50:28.000 311 12415.23 111.42 54587.38 88888.00 2015-11-07 14:50:28.125 311 12415.23 111.45 54587.35 88888.00 2015-11-07 14:50:28.250 311 12415.20 111.42 54587.32 88888.00 2015-11-07 14:50:28.375 311 12415.30 111.47 54587.32 88888.00 2015-11-07 14:50:28.500 311 12415.30 111.50 54587.30 88888.00 2015-11-07 14:50:28.625 311 12415.30 111.53 54587.32 88888.00 2015-11-07 14:50:28.750 311 12415.38 111.58 54587.30 88888.00 2015-11-07 14:50:28.875 311 12415.40 111.65 54587.28 88888.00 2015-11-07 14:50:29.000 311 12415.38 111.75 54587.25 88888.00 2015-11-07 14:50:29.125 311 12415.42 111.80 54587.25 88888.00 2015-11-07 14:50:29.250 311 12415.45 111.83 54587.22 88888.00 2015-11-07 14:50:29.375 311 12415.50 111.92 54587.20 88888.00 2015-11-07 14:50:29.500 311 12415.52 112.00 54587.18 88888.00 2015-11-07 14:50:29.625 311 12415.52 112.08 54587.15 88888.00 2015-11-07 14:50:29.750 311 12415.55 112.15 54587.15 88888.00 2015-11-07 14:50:29.875 311 12415.60 112.20 54587.15 88888.00 2015-11-07 14:50:30.000 311 12415.67 112.25 54587.12 88888.00 2015-11-07 14:50:30.125 311 12415.75 112.30 54587.12 88888.00 2015-11-07 14:50:30.250 311 12415.65 112.30 54587.10 88888.00 2015-11-07 14:50:30.375 311 12415.67 112.33 54587.07 88888.00 2015-11-07 14:50:30.500 311 12415.67 112.35 54587.07 88888.00 2015-11-07 14:50:30.625 311 12415.73 112.38 54587.07 88888.00 2015-11-07 14:50:30.750 311 12415.77 112.38 54587.03 88888.00 2015-11-07 14:50:30.875 311 12415.83 112.38 54587.00 88888.00 2015-11-07 14:50:31.000 311 12415.90 112.35 54586.97 88888.00 2015-11-07 14:50:31.125 311 12415.92 112.35 54586.97 88888.00 2015-11-07 14:50:31.250 311 12415.88 112.35 54586.95 88888.00 2015-11-07 14:50:31.375 311 12415.85 112.38 54586.90 88888.00 2015-11-07 14:50:31.500 311 12415.85 112.42 54586.88 88888.00 2015-11-07 14:50:31.625 311 12415.90 112.45 54586.88 88888.00 2015-11-07 14:50:31.750 311 12415.90 112.45 54586.90 88888.00 2015-11-07 14:50:31.875 311 12415.90 112.42 54586.85 88888.00 2015-11-07 14:50:32.000 311 12415.92 112.38 54586.82 88888.00 2015-11-07 14:50:32.125 311 12415.95 112.35 54586.85 88888.00 2015-11-07 14:50:32.250 311 12415.98 112.28 54586.82 88888.00 2015-11-07 14:50:32.375 311 12416.02 112.25 54586.85 88888.00 2015-11-07 14:50:32.500 311 12416.05 112.20 54586.82 88888.00 2015-11-07 14:50:32.625 311 12416.08 112.15 54586.78 88888.00 2015-11-07 14:50:32.750 311 12416.25 112.12 54586.80 88888.00 2015-11-07 14:50:32.875 311 12416.40 112.08 54586.80 88888.00 2015-11-07 14:50:33.000 311 12416.40 112.00 54586.80 88888.00 2015-11-07 14:50:33.125 311 12416.38 111.95 54586.80 88888.00 2015-11-07 14:50:33.250 311 12416.42 111.90 54586.75 88888.00 2015-11-07 14:50:33.375 311 12416.55 111.90 54586.75 88888.00 2015-11-07 14:50:33.500 311 12416.58 111.88 54586.72 88888.00 2015-11-07 14:50:33.625 311 12416.65 111.88 54586.72 88888.00 2015-11-07 14:50:33.750 311 12416.75 111.92 54586.72 88888.00 2015-11-07 14:50:33.875 311 12416.80 111.95 54586.75 88888.00 2015-11-07 14:50:34.000 311 12416.88 112.00 54586.72 88888.00 2015-11-07 14:50:34.125 311 12416.92 112.08 54586.70 88888.00 2015-11-07 14:50:34.250 311 12416.92 112.12 54586.72 88888.00 2015-11-07 14:50:34.375 311 12417.00 112.22 54586.70 88888.00 2015-11-07 14:50:34.500 311 12417.05 112.30 54586.70 88888.00 2015-11-07 14:50:34.625 311 12417.15 112.30 54586.68 88888.00 2015-11-07 14:50:34.750 311 12417.25 112.35 54586.68 88888.00 2015-11-07 14:50:34.875 311 12417.33 112.45 54586.65 88888.00 2015-11-07 14:50:35.000 311 12417.40 112.50 54586.62 88888.00 2015-11-07 14:50:35.125 311 12417.42 112.55 54586.57 88888.00 2015-11-07 14:50:35.250 311 12417.45 112.60 54586.60 88888.00 2015-11-07 14:50:35.375 311 12417.58 112.62 54586.57 88888.00 2015-11-07 14:50:35.500 311 12417.65 112.65 54586.55 88888.00 2015-11-07 14:50:35.625 311 12417.75 112.67 54586.55 88888.00 2015-11-07 14:50:35.750 311 12417.85 112.72 54586.53 88888.00 2015-11-07 14:50:35.875 311 12417.92 112.70 54586.50 88888.00 2015-11-07 14:50:36.000 311 12417.98 112.67 54586.47 88888.00 2015-11-07 14:50:36.125 311 12417.95 112.70 54586.50 88888.00 2015-11-07 14:50:36.250 311 12417.95 112.67 54586.47 88888.00 2015-11-07 14:50:36.375 311 12418.00 112.70 54586.43 88888.00 2015-11-07 14:50:36.500 311 12417.98 112.65 54586.43 88888.00 2015-11-07 14:50:36.625 311 12417.95 112.67 54586.43 88888.00 2015-11-07 14:50:36.750 311 12417.95 112.62 54586.45 88888.00 2015-11-07 14:50:36.875 311 12417.95 112.60 54586.45 88888.00 2015-11-07 14:50:37.000 311 12418.00 112.62 54586.43 88888.00 2015-11-07 14:50:37.125 311 12418.02 112.58 54586.40 88888.00 2015-11-07 14:50:37.250 311 12417.95 112.53 54586.43 88888.00 2015-11-07 14:50:37.375 311 12417.98 112.55 54586.40 88888.00 2015-11-07 14:50:37.500 311 12417.95 112.53 54586.40 88888.00 2015-11-07 14:50:37.625 311 12417.95 112.47 54586.40 88888.00 2015-11-07 14:50:37.750 311 12417.95 112.42 54586.40 88888.00 2015-11-07 14:50:37.875 311 12417.95 112.42 54586.38 88888.00 2015-11-07 14:50:38.000 311 12417.92 112.40 54586.38 88888.00 2015-11-07 14:50:38.125 311 12417.92 112.38 54586.38 88888.00 2015-11-07 14:50:38.250 311 12417.88 112.30 54586.35 88888.00 2015-11-07 14:50:38.375 311 12417.88 112.25 54586.32 88888.00 2015-11-07 14:50:38.500 311 12417.88 112.22 54586.32 88888.00 2015-11-07 14:50:38.625 311 12418.00 112.15 54586.30 88888.00 2015-11-07 14:50:38.750 311 12418.00 112.08 54586.30 88888.00 2015-11-07 14:50:38.875 311 12417.92 112.08 54586.30 88888.00 2015-11-07 14:50:39.000 311 12417.95 112.10 54586.28 88888.00 2015-11-07 14:50:39.125 311 12418.02 112.08 54586.30 88888.00 2015-11-07 14:50:39.250 311 12418.08 112.05 54586.28 88888.00 2015-11-07 14:50:39.375 311 12418.17 112.03 54586.28 88888.00 2015-11-07 14:50:39.500 311 12418.25 112.00 54586.28 88888.00 2015-11-07 14:50:39.625 311 12418.38 112.03 54586.28 88888.00 2015-11-07 14:50:39.750 311 12418.48 112.05 54586.28 88888.00 2015-11-07 14:50:39.875 311 12418.55 112.03 54586.25 88888.00 2015-11-07 14:50:40.000 311 12418.58 112.05 54586.25 88888.00 2015-11-07 14:50:40.125 311 12418.55 112.05 54586.25 88888.00 2015-11-07 14:50:40.250 311 12418.60 112.00 54586.22 88888.00 2015-11-07 14:50:40.375 311 12418.60 111.97 54586.20 88888.00 2015-11-07 14:50:40.500 311 12418.60 111.97 54586.20 88888.00 2015-11-07 14:50:40.625 311 12418.70 111.95 54586.25 88888.00 2015-11-07 14:50:40.750 311 12418.70 111.92 54586.25 88888.00 2015-11-07 14:50:40.875 311 12418.73 111.85 54586.25 88888.00 2015-11-07 14:50:41.000 311 12418.75 111.75 54586.25 88888.00 2015-11-07 14:50:41.125 311 12418.75 111.67 54586.25 88888.00 2015-11-07 14:50:41.250 311 12418.77 111.62 54586.25 88888.00 2015-11-07 14:50:41.375 311 12418.80 111.55 54586.28 88888.00 2015-11-07 14:50:41.500 311 12418.85 111.50 54586.30 88888.00 2015-11-07 14:50:41.625 311 12418.88 111.45 54586.30 88888.00 2015-11-07 14:50:41.750 311 12418.88 111.40 54586.30 88888.00 2015-11-07 14:50:41.875 311 12418.88 111.42 54586.32 88888.00 2015-11-07 14:50:42.000 311 12418.85 111.45 54586.32 88888.00 2015-11-07 14:50:42.125 311 12418.77 111.53 54586.38 88888.00 2015-11-07 14:50:42.250 311 12418.70 111.55 54586.38 88888.00 2015-11-07 14:50:42.375 311 12418.75 111.60 54586.40 88888.00 2015-11-07 14:50:42.500 311 12418.70 111.65 54586.38 88888.00 2015-11-07 14:50:42.625 311 12418.65 111.62 54586.38 88888.00 2015-11-07 14:50:42.750 311 12418.62 111.58 54586.38 88888.00 2015-11-07 14:50:42.875 311 12418.62 111.58 54586.40 88888.00 2015-11-07 14:50:43.000 311 12418.55 111.50 54586.40 88888.00 2015-11-07 14:50:43.125 311 12418.60 111.42 54586.43 88888.00 2015-11-07 14:50:43.250 311 12418.67 111.35 54586.43 88888.00 2015-11-07 14:50:43.375 311 12418.70 111.30 54586.43 88888.00 2015-11-07 14:50:43.500 311 12418.67 111.25 54586.45 88888.00 2015-11-07 14:50:43.625 311 12418.70 111.25 54586.47 88888.00 2015-11-07 14:50:43.750 311 12418.73 111.30 54586.45 88888.00 2015-11-07 14:50:43.875 311 12418.73 111.35 54586.47 88888.00 2015-11-07 14:50:44.000 311 12418.73 111.45 54586.47 88888.00 2015-11-07 14:50:44.125 311 12418.83 111.55 54586.47 88888.00 2015-11-07 14:50:44.250 311 12418.83 111.62 54586.50 88888.00 2015-11-07 14:50:44.375 311 12418.88 111.70 54586.50 88888.00 2015-11-07 14:50:44.500 311 12418.90 111.75 54586.55 88888.00 2015-11-07 14:50:44.625 311 12418.95 111.80 54586.55 88888.00 2015-11-07 14:50:44.750 311 12419.02 111.85 54586.55 88888.00 2015-11-07 14:50:44.875 311 12419.05 111.88 54586.55 88888.00 2015-11-07 14:50:45.000 311 12419.05 111.85 54586.53 88888.00 2015-11-07 14:50:45.125 311 12419.05 111.85 54586.55 88888.00 2015-11-07 14:50:45.250 311 12419.05 111.85 54586.57 88888.00 2015-11-07 14:50:45.375 311 12419.20 111.88 54586.57 88888.00 2015-11-07 14:50:45.500 311 12419.17 111.85 54586.60 88888.00 2015-11-07 14:50:45.625 311 12419.15 111.83 54586.57 88888.00 2015-11-07 14:50:45.750 311 12419.17 111.80 54586.62 88888.00 2015-11-07 14:50:45.875 311 12419.23 111.83 54586.65 88888.00 2015-11-07 14:50:46.000 311 12419.30 111.78 54586.65 88888.00 2015-11-07 14:50:46.125 311 12419.33 111.72 54586.65 88888.00 2015-11-07 14:50:46.250 311 12419.38 111.67 54586.68 88888.00 2015-11-07 14:50:46.375 311 12419.42 111.65 54586.68 88888.00 2015-11-07 14:50:46.500 311 12419.48 111.62 54586.65 88888.00 2015-11-07 14:50:46.625 311 12419.55 111.55 54586.62 88888.00 2015-11-07 14:50:46.750 311 12419.62 111.47 54586.65 88888.00 2015-11-07 14:50:46.875 311 12419.67 111.42 54586.65 88888.00 2015-11-07 14:50:47.000 311 12419.77 111.35 54586.65 88888.00 2015-11-07 14:50:47.125 311 12419.83 111.30 54586.70 88888.00 2015-11-07 14:50:47.250 311 12419.85 111.25 54586.70 88888.00 2015-11-07 14:50:47.375 311 12419.92 111.22 54586.70 88888.00 2015-11-07 14:50:47.500 311 12420.00 111.25 54586.70 88888.00 2015-11-07 14:50:47.625 311 12420.05 111.25 54586.72 88888.00 2015-11-07 14:50:47.750 311 12420.08 111.20 54586.70 88888.00 2015-11-07 14:50:47.875 311 12420.12 111.17 54586.68 88888.00 2015-11-07 14:50:48.000 311 12420.23 111.20 54586.70 88888.00 2015-11-07 14:50:48.125 311 12420.23 111.22 54586.70 88888.00 2015-11-07 14:50:48.250 311 12420.12 111.25 54586.70 88888.00 2015-11-07 14:50:48.375 311 12420.20 111.25 54586.70 88888.00 2015-11-07 14:50:48.500 311 12420.25 111.22 54586.68 88888.00 2015-11-07 14:50:48.625 311 12420.30 111.20 54586.68 88888.00 2015-11-07 14:50:48.750 311 12420.30 111.20 54586.65 88888.00 2015-11-07 14:50:48.875 311 12420.38 111.15 54586.65 88888.00 2015-11-07 14:50:49.000 311 12420.48 111.15 54586.65 88888.00 2015-11-07 14:50:49.125 311 12420.58 111.15 54586.62 88888.00 2015-11-07 14:50:49.250 311 12420.67 111.12 54586.60 88888.00 2015-11-07 14:50:49.375 311 12420.73 111.08 54586.62 88888.00 2015-11-07 14:50:49.500 311 12420.77 111.03 54586.68 88888.00 2015-11-07 14:50:49.625 311 12420.73 111.00 54586.70 88888.00 2015-11-07 14:50:49.750 311 12420.70 111.03 54586.68 88888.00 2015-11-07 14:50:49.875 311 12420.70 110.95 54586.70 88888.00 2015-11-07 14:50:50.000 311 12420.60 110.90 54586.68 88888.00 2015-11-07 14:50:50.125 311 12420.62 110.90 54586.70 88888.00 2015-11-07 14:50:50.250 311 12420.67 110.85 54586.70 88888.00 2015-11-07 14:50:50.375 311 12420.67 110.85 54586.70 88888.00 2015-11-07 14:50:50.500 311 12420.65 110.80 54586.70 88888.00 2015-11-07 14:50:50.625 311 12420.62 110.78 54586.70 88888.00 2015-11-07 14:50:50.750 311 12420.62 110.75 54586.70 88888.00 2015-11-07 14:50:50.875 311 12420.65 110.75 54586.75 88888.00 2015-11-07 14:50:51.000 311 12420.62 110.72 54586.80 88888.00 2015-11-07 14:50:51.125 311 12420.65 110.67 54586.78 88888.00 2015-11-07 14:50:51.250 311 12420.55 110.65 54586.80 88888.00 2015-11-07 14:50:51.375 311 12420.48 110.65 54586.80 88888.00 2015-11-07 14:50:51.500 311 12420.45 110.62 54586.85 88888.00 2015-11-07 14:50:51.625 311 12420.48 110.58 54586.82 88888.00 2015-11-07 14:50:51.750 311 12420.42 110.55 54586.85 88888.00 2015-11-07 14:50:51.875 311 12420.42 110.58 54586.85 88888.00 2015-11-07 14:50:52.000 311 12420.45 110.60 54586.82 88888.00 2015-11-07 14:50:52.125 311 12420.40 110.65 54586.88 88888.00 2015-11-07 14:50:52.250 311 12420.35 110.70 54586.90 88888.00 2015-11-07 14:50:52.375 311 12420.38 110.70 54586.95 88888.00 2015-11-07 14:50:52.500 311 12420.40 110.67 54586.95 88888.00 2015-11-07 14:50:52.625 311 12420.35 110.62 54586.95 88888.00 2015-11-07 14:50:52.750 311 12420.33 110.65 54586.97 88888.00 2015-11-07 14:50:52.875 311 12420.30 110.65 54586.97 88888.00 2015-11-07 14:50:53.000 311 12420.38 110.65 54586.97 88888.00 2015-11-07 14:50:53.125 311 12420.40 110.58 54587.03 88888.00 2015-11-07 14:50:53.250 311 12420.35 110.53 54587.03 88888.00 2015-11-07 14:50:53.375 311 12420.33 110.50 54587.05 88888.00 2015-11-07 14:50:53.500 311 12420.27 110.47 54587.07 88888.00 2015-11-07 14:50:53.625 311 12420.23 110.47 54587.10 88888.00 2015-11-07 14:50:53.750 311 12420.20 110.47 54587.15 88888.00 2015-11-07 14:50:53.875 311 12420.15 110.42 54587.18 88888.00 2015-11-07 14:50:54.000 311 12420.10 110.40 54587.18 88888.00 2015-11-07 14:50:54.125 311 12420.08 110.42 54587.20 88888.00 2015-11-07 14:50:54.250 311 12420.00 110.47 54587.20 88888.00 2015-11-07 14:50:54.375 311 12420.00 110.45 54587.22 88888.00 2015-11-07 14:50:54.500 311 12420.00 110.40 54587.25 88888.00 2015-11-07 14:50:54.625 311 12420.00 110.40 54587.28 88888.00 2015-11-07 14:50:54.750 311 12420.00 110.42 54587.28 88888.00 2015-11-07 14:50:54.875 311 12420.12 110.45 54587.30 88888.00 2015-11-07 14:50:55.000 311 12420.15 110.45 54587.28 88888.00 2015-11-07 14:50:55.125 311 12420.20 110.42 54587.30 88888.00 2015-11-07 14:50:55.250 311 12420.25 110.35 54587.32 88888.00 2015-11-07 14:50:55.375 311 12420.33 110.33 54587.35 88888.00 2015-11-07 14:50:55.500 311 12420.38 110.30 54587.38 88888.00 2015-11-07 14:50:55.625 311 12420.40 110.25 54587.35 88888.00 2015-11-07 14:50:55.750 311 12420.42 110.22 54587.35 88888.00 2015-11-07 14:50:55.875 311 12420.42 110.20 54587.38 88888.00 2015-11-07 14:50:56.000 311 12420.48 110.25 54587.40 88888.00 2015-11-07 14:50:56.125 311 12420.45 110.30 54587.45 88888.00 2015-11-07 14:50:56.250 311 12420.33 110.30 54587.45 88888.00 2015-11-07 14:50:56.375 311 12420.40 110.33 54587.45 88888.00 2015-11-07 14:50:56.500 311 12420.48 110.38 54587.47 88888.00 2015-11-07 14:50:56.625 311 12420.42 110.40 54587.47 88888.00 2015-11-07 14:50:56.750 311 12420.42 110.38 54587.50 88888.00 2015-11-07 14:50:56.875 311 12420.40 110.35 54587.50 88888.00 2015-11-07 14:50:57.000 311 12420.40 110.33 54587.50 88888.00 2015-11-07 14:50:57.125 311 12420.40 110.33 54587.53 88888.00 2015-11-07 14:50:57.250 311 12420.35 110.28 54587.55 88888.00 2015-11-07 14:50:57.375 311 12420.30 110.25 54587.55 88888.00 2015-11-07 14:50:57.500 311 12420.30 110.22 54587.57 88888.00 2015-11-07 14:50:57.625 311 12420.38 110.20 54587.60 88888.00 2015-11-07 14:50:57.750 311 12420.38 110.15 54587.62 88888.00 2015-11-07 14:50:57.875 311 12420.33 110.10 54587.65 88888.00 2015-11-07 14:50:58.000 311 12420.27 110.03 54587.62 88888.00 2015-11-07 14:50:58.125 311 12420.23 109.97 54587.65 88888.00 2015-11-07 14:50:58.250 311 12420.12 109.95 54587.70 88888.00 2015-11-07 14:50:58.375 311 12420.20 109.95 54587.70 88888.00 2015-11-07 14:50:58.500 311 12420.15 109.92 54587.70 88888.00 2015-11-07 14:50:58.625 311 12420.12 109.83 54587.72 88888.00 2015-11-07 14:50:58.750 311 12420.05 109.78 54587.75 88888.00 2015-11-07 14:50:58.875 311 12420.00 109.67 54587.78 88888.00 2015-11-07 14:50:59.000 311 12419.98 109.65 54587.75 88888.00 2015-11-07 14:50:59.125 311 12420.00 109.60 54587.78 88888.00 2015-11-07 14:50:59.250 311 12419.92 109.58 54587.80 88888.00 2015-11-07 14:50:59.375 311 12419.90 109.58 54587.82 88888.00 2015-11-07 14:50:59.500 311 12419.88 109.62 54587.82 88888.00 2015-11-07 14:50:59.625 311 12419.83 109.65 54587.85 88888.00 2015-11-07 14:50:59.750 311 12419.80 109.65 54587.88 88888.00 2015-11-07 14:50:59.875 311 12419.77 109.62 54587.88 88888.00 2015-11-07 14:51:00.000 311 12419.75 109.65 54587.90 88888.00 2015-11-07 14:51:00.125 311 12419.75 109.65 54587.90 88888.00 2015-11-07 14:51:00.250 311 12419.75 109.62 54587.88 88888.00 2015-11-07 14:51:00.375 311 12419.85 109.60 54587.88 88888.00 2015-11-07 14:51:00.500 311 12419.85 109.62 54587.90 88888.00 2015-11-07 14:51:00.625 311 12419.83 109.60 54587.93 88888.00 2015-11-07 14:51:00.750 311 12419.73 109.58 54587.95 88888.00 2015-11-07 14:51:00.875 311 12419.67 109.55 54587.97 88888.00 2015-11-07 14:51:01.000 311 12419.62 109.58 54588.00 88888.00 2015-11-07 14:51:01.125 311 12419.60 109.58 54588.03 88888.00 2015-11-07 14:51:01.250 311 12419.52 109.60 54588.03 88888.00 2015-11-07 14:51:01.375 311 12419.52 109.62 54588.00 88888.00 2015-11-07 14:51:01.500 311 12419.48 109.65 54587.95 88888.00 2015-11-07 14:51:01.625 311 12419.42 109.72 54587.97 88888.00 2015-11-07 14:51:01.750 311 12419.33 109.85 54587.97 88888.00 2015-11-07 14:51:01.875 311 12419.23 110.00 54588.00 88888.00 2015-11-07 14:51:02.000 311 12419.20 110.05 54588.03 88888.00 2015-11-07 14:51:02.125 311 12419.15 110.12 54588.03 88888.00 2015-11-07 14:51:02.250 311 12419.08 110.25 54588.05 88888.00 2015-11-07 14:51:02.375 311 12419.02 110.33 54588.07 88888.00 2015-11-07 14:51:02.500 311 12418.85 110.35 54588.07 88888.00 2015-11-07 14:51:02.625 311 12418.75 110.40 54588.07 88888.00 2015-11-07 14:51:02.750 311 12418.70 110.47 54588.10 88888.00 2015-11-07 14:51:02.875 311 12418.62 110.58 54588.12 88888.00 2015-11-07 14:51:03.000 311 12418.50 110.65 54588.15 88888.00 2015-11-07 14:51:03.125 311 12418.42 110.75 54588.15 88888.00 2015-11-07 14:51:03.250 311 12418.35 110.83 54588.20 88888.00 2015-11-07 14:51:03.375 311 12418.33 110.95 54588.22 88888.00 2015-11-07 14:51:03.500 311 12418.27 111.00 54588.22 88888.00 2015-11-07 14:51:03.625 311 12418.27 111.05 54588.25 88888.00 2015-11-07 14:51:03.750 311 12418.27 111.10 54588.25 88888.00 2015-11-07 14:51:03.875 311 12418.23 111.10 54588.30 88888.00 2015-11-07 14:51:04.000 311 12418.15 111.15 54588.30 88888.00 2015-11-07 14:51:04.125 311 12418.15 111.20 54588.28 88888.00 2015-11-07 14:51:04.250 311 12418.10 111.22 54588.32 88888.00 2015-11-07 14:51:04.375 311 12418.17 111.25 54588.32 88888.00 2015-11-07 14:51:04.500 311 12418.15 111.28 54588.32 88888.00 2015-11-07 14:51:04.625 311 12418.12 111.30 54588.30 88888.00 2015-11-07 14:51:04.750 311 12418.08 111.28 54588.38 88888.00 2015-11-07 14:51:04.875 311 12418.10 111.28 54588.38 88888.00 2015-11-07 14:51:05.000 311 12418.12 111.22 54588.40 88888.00 2015-11-07 14:51:05.125 311 12418.17 111.17 54588.43 88888.00 2015-11-07 14:51:05.250 311 12418.08 111.08 54588.45 88888.00 2015-11-07 14:51:05.375 311 12418.08 110.97 54588.47 88888.00 2015-11-07 14:51:05.500 311 12418.10 110.88 54588.45 88888.00 2015-11-07 14:51:05.625 311 12418.10 110.78 54588.47 88888.00 2015-11-07 14:51:05.750 311 12418.10 110.72 54588.45 88888.00 2015-11-07 14:51:05.875 311 12418.17 110.62 54588.53 88888.00 2015-11-07 14:51:06.000 311 12418.15 110.55 54588.50 88888.00 2015-11-07 14:51:06.125 311 12418.12 110.47 54588.47 88888.00 2015-11-07 14:51:06.250 311 12418.02 110.40 54588.53 88888.00 2015-11-07 14:51:06.375 311 12418.08 110.42 54588.53 88888.00 2015-11-07 14:51:06.500 311 12418.00 110.47 54588.50 88888.00 2015-11-07 14:51:06.625 311 12417.98 110.53 54588.55 88888.00 2015-11-07 14:51:06.750 311 12418.02 110.55 54588.55 88888.00 2015-11-07 14:51:06.875 311 12418.05 110.50 54588.57 88888.00 2015-11-07 14:51:07.000 311 12418.05 110.50 54588.57 88888.00 2015-11-07 14:51:07.125 311 12418.02 110.53 54588.57 88888.00 2015-11-07 14:51:07.250 311 12418.00 110.45 54588.60 88888.00 2015-11-07 14:51:07.375 311 12417.95 110.40 54588.60 88888.00 2015-11-07 14:51:07.500 311 12417.95 110.33 54588.60 88888.00 2015-11-07 14:51:07.625 311 12417.95 110.22 54588.62 88888.00 2015-11-07 14:51:07.750 311 12417.92 110.15 54588.62 88888.00 2015-11-07 14:51:07.875 311 12417.95 110.08 54588.62 88888.00 2015-11-07 14:51:08.000 311 12418.00 109.97 54588.65 88888.00 2015-11-07 14:51:08.125 311 12417.95 109.85 54588.65 88888.00 2015-11-07 14:51:08.250 311 12417.88 109.75 54588.65 88888.00 2015-11-07 14:51:08.375 311 12417.88 109.70 54588.65 88888.00 2015-11-07 14:51:08.500 311 12417.90 109.72 54588.65 88888.00 2015-11-07 14:51:08.625 311 12417.92 109.70 54588.65 88888.00 2015-11-07 14:51:08.750 311 12417.98 109.67 54588.65 88888.00 2015-11-07 14:51:08.875 311 12418.05 109.67 54588.65 88888.00 2015-11-07 14:51:09.000 311 12418.02 109.67 54588.62 88888.00 2015-11-07 14:51:09.125 311 12418.00 109.65 54588.60 88888.00 2015-11-07 14:51:09.250 311 12418.05 109.65 54588.62 88888.00 2015-11-07 14:51:09.375 311 12418.12 109.62 54588.62 88888.00 2015-11-07 14:51:09.500 311 12418.17 109.58 54588.62 88888.00 2015-11-07 14:51:09.625 311 12418.15 109.58 54588.62 88888.00 2015-11-07 14:51:09.750 311 12418.08 109.60 54588.65 88888.00 2015-11-07 14:51:09.875 311 12418.08 109.58 54588.62 88888.00 2015-11-07 14:51:10.000 311 12418.10 109.53 54588.60 88888.00 2015-11-07 14:51:10.125 311 12418.17 109.50 54588.60 88888.00 2015-11-07 14:51:10.250 311 12418.27 109.45 54588.60 88888.00 2015-11-07 14:51:10.375 311 12418.38 109.42 54588.60 88888.00 2015-11-07 14:51:10.500 311 12418.45 109.42 54588.53 88888.00 2015-11-07 14:51:10.625 311 12418.50 109.45 54588.55 88888.00 2015-11-07 14:51:10.750 311 12418.55 109.47 54588.55 88888.00 2015-11-07 14:51:10.875 311 12418.65 109.50 54588.57 88888.00 2015-11-07 14:51:11.000 311 12418.77 109.50 54588.55 88888.00 2015-11-07 14:51:11.125 311 12418.83 109.47 54588.53 88888.00 2015-11-07 14:51:11.250 311 12418.85 109.42 54588.55 88888.00 2015-11-07 14:51:11.375 311 12418.92 109.42 54588.55 88888.00 2015-11-07 14:51:11.500 311 12419.00 109.42 54588.53 88888.00 2015-11-07 14:51:11.625 311 12419.12 109.42 54588.55 88888.00 2015-11-07 14:51:11.750 311 12419.17 109.40 54588.57 88888.00 2015-11-07 14:51:11.875 311 12419.17 109.40 54588.60 88888.00 2015-11-07 14:51:12.000 311 12419.17 109.40 54588.60 88888.00 2015-11-07 14:51:12.125 311 12419.20 109.38 54588.60 88888.00 2015-11-07 14:51:12.250 311 12419.15 109.40 54588.70 88888.00 2015-11-07 14:51:12.375 311 12419.10 109.45 54588.70 88888.00 2015-11-07 14:51:12.500 311 12419.10 109.45 54588.72 88888.00 2015-11-07 14:51:12.625 311 12419.10 109.45 54588.72 88888.00 2015-11-07 14:51:12.750 311 12419.10 109.47 54588.75 88888.00 2015-11-07 14:51:12.875 311 12419.12 109.50 54588.75 88888.00 2015-11-07 14:51:13.000 311 12419.08 109.55 54588.78 88888.00 2015-11-07 14:51:13.125 311 12419.02 109.60 54588.78 88888.00 2015-11-07 14:51:13.250 311 12418.95 109.62 54588.78 88888.00 2015-11-07 14:51:13.375 311 12418.90 109.62 54588.78 88888.00 2015-11-07 14:51:13.500 311 12418.80 109.62 54588.78 88888.00 2015-11-07 14:51:13.625 311 12418.70 109.67 54588.80 88888.00 2015-11-07 14:51:13.750 311 12418.70 109.72 54588.78 88888.00 2015-11-07 14:51:13.875 311 12418.70 109.75 54588.75 88888.00 2015-11-07 14:51:14.000 311 12418.70 109.70 54588.75 88888.00 2015-11-07 14:51:14.125 311 12418.70 109.70 54588.75 88888.00 2015-11-07 14:51:14.250 311 12418.73 109.65 54588.72 88888.00 2015-11-07 14:51:14.375 311 12418.88 109.67 54588.72 88888.00 2015-11-07 14:51:14.500 311 12418.98 109.65 54588.72 88888.00 2015-11-07 14:51:14.625 311 12418.98 109.60 54588.75 88888.00 2015-11-07 14:51:14.750 311 12419.00 109.55 54588.75 88888.00 2015-11-07 14:51:14.875 311 12419.02 109.50 54588.72 88888.00 2015-11-07 14:51:15.000 311 12418.98 109.40 54588.72 88888.00 2015-11-07 14:51:15.125 311 12419.00 109.35 54588.75 88888.00 2015-11-07 14:51:15.250 311 12418.95 109.25 54588.78 88888.00 2015-11-07 14:51:15.375 311 12418.95 109.15 54588.78 88888.00 2015-11-07 14:51:15.500 311 12418.92 109.08 54588.78 88888.00 2015-11-07 14:51:15.625 311 12418.88 108.97 54588.78 88888.00 2015-11-07 14:51:15.750 311 12418.80 108.88 54588.78 88888.00 2015-11-07 14:51:15.875 311 12418.80 108.83 54588.80 88888.00 2015-11-07 14:51:16.000 311 12418.77 108.78 54588.80 88888.00 2015-11-07 14:51:16.125 311 12418.77 108.72 54588.80 88888.00 2015-11-07 14:51:16.250 311 12418.75 108.67 54588.82 88888.00 2015-11-07 14:51:16.375 311 12418.70 108.67 54588.82 88888.00 2015-11-07 14:51:16.500 311 12418.58 108.67 54588.85 88888.00 2015-11-07 14:51:16.625 311 12418.45 108.70 54588.85 88888.00 2015-11-07 14:51:16.750 311 12418.38 108.75 54588.85 88888.00 2015-11-07 14:51:16.875 311 12418.33 108.78 54588.88 88888.00 2015-11-07 14:51:17.000 311 12418.30 108.75 54588.88 88888.00 2015-11-07 14:51:17.125 311 12418.23 108.72 54588.90 88888.00 2015-11-07 14:51:17.250 311 12418.12 108.65 54588.93 88888.00 2015-11-07 14:51:17.375 311 12418.10 108.65 54588.95 88888.00 2015-11-07 14:51:17.500 311 12418.00 108.72 54588.97 88888.00 2015-11-07 14:51:17.625 311 12417.95 108.78 54588.95 88888.00 2015-11-07 14:51:17.750 311 12417.90 108.85 54588.97 88888.00 2015-11-07 14:51:17.875 311 12417.88 108.97 54588.97 88888.00 2015-11-07 14:51:18.000 311 12417.80 109.03 54588.97 88888.00 2015-11-07 14:51:18.125 311 12417.75 109.12 54588.95 88888.00 2015-11-07 14:51:18.250 311 12417.75 109.25 54588.93 88888.00 2015-11-07 14:51:18.375 311 12417.83 109.33 54588.93 88888.00 2015-11-07 14:51:18.500 311 12417.85 109.38 54588.93 88888.00 2015-11-07 14:51:18.625 311 12417.88 109.47 54588.93 88888.00 2015-11-07 14:51:18.750 311 12417.83 109.60 54588.93 88888.00 2015-11-07 14:51:18.875 311 12417.75 109.75 54588.93 88888.00 2015-11-07 14:51:19.000 311 12417.70 109.92 54588.95 88888.00 2015-11-07 14:51:19.125 311 12417.75 110.08 54588.95 88888.00 2015-11-07 14:51:19.250 311 12417.77 110.22 54588.95 88888.00 2015-11-07 14:51:19.375 311 12417.80 110.28 54588.93 88888.00 2015-11-07 14:51:19.500 311 12417.85 110.28 54588.95 88888.00 2015-11-07 14:51:19.625 311 12417.90 110.33 54588.95 88888.00 2015-11-07 14:51:19.750 311 12417.88 110.35 54588.95 88888.00 2015-11-07 14:51:19.875 311 12417.92 110.35 54588.93 88888.00 2015-11-07 14:51:20.000 311 12417.92 110.33 54588.93 88888.00 2015-11-07 14:51:20.125 311 12417.85 110.28 54588.95 88888.00 2015-11-07 14:51:20.250 311 12417.83 110.20 54588.97 88888.00 2015-11-07 14:51:20.375 311 12417.90 110.10 54588.97 88888.00 2015-11-07 14:51:20.500 311 12417.85 110.05 54588.97 88888.00 2015-11-07 14:51:20.625 311 12417.80 109.95 54589.00 88888.00 2015-11-07 14:51:20.750 311 12417.88 109.90 54589.03 88888.00 2015-11-07 14:51:20.875 311 12417.88 109.85 54589.07 88888.00 2015-11-07 14:51:21.000 311 12417.90 109.80 54589.05 88888.00 2015-11-07 14:51:21.125 311 12417.88 109.78 54589.05 88888.00 2015-11-07 14:51:21.250 311 12417.80 109.70 54589.07 88888.00 2015-11-07 14:51:21.375 311 12417.80 109.70 54589.07 88888.00 2015-11-07 14:51:21.500 311 12417.80 109.70 54589.10 88888.00 2015-11-07 14:51:21.625 311 12417.70 109.70 54589.10 88888.00 2015-11-07 14:51:21.750 311 12417.65 109.65 54589.10 88888.00 2015-11-07 14:51:21.875 311 12417.60 109.65 54589.10 88888.00 2015-11-07 14:51:22.000 311 12417.55 109.65 54589.10 88888.00 2015-11-07 14:51:22.125 311 12417.52 109.67 54589.07 88888.00 2015-11-07 14:51:22.250 311 12417.50 109.72 54589.10 88888.00 2015-11-07 14:51:22.375 311 12417.50 109.80 54589.10 88888.00 2015-11-07 14:51:22.500 311 12417.48 109.90 54589.10 88888.00 2015-11-07 14:51:22.625 311 12417.48 109.95 54589.05 88888.00 2015-11-07 14:51:22.750 311 12417.48 109.97 54589.05 88888.00 2015-11-07 14:51:22.875 311 12417.50 109.95 54589.05 88888.00 2015-11-07 14:51:23.000 311 12417.55 109.95 54589.00 88888.00 2015-11-07 14:51:23.125 311 12417.58 109.95 54589.03 88888.00 2015-11-07 14:51:23.250 311 12417.62 109.88 54589.00 88888.00 2015-11-07 14:51:23.375 311 12417.75 109.83 54588.97 88888.00 2015-11-07 14:51:23.500 311 12417.80 109.75 54588.95 88888.00 2015-11-07 14:51:23.625 311 12417.70 109.70 54588.97 88888.00 2015-11-07 14:51:23.750 311 12417.62 109.65 54588.97 88888.00 2015-11-07 14:51:23.875 311 12417.62 109.62 54588.95 88888.00 2015-11-07 14:51:24.000 311 12417.58 109.60 54588.93 88888.00 2015-11-07 14:51:24.125 311 12417.58 109.58 54588.97 88888.00 2015-11-07 14:51:24.250 311 12417.48 109.55 54588.97 88888.00 2015-11-07 14:51:24.375 311 12417.45 109.58 54588.97 88888.00 2015-11-07 14:51:24.500 311 12417.42 109.55 54588.97 88888.00 2015-11-07 14:51:24.625 311 12417.40 109.50 54588.97 88888.00 2015-11-07 14:51:24.750 311 12417.38 109.40 54588.97 88888.00 2015-11-07 14:51:24.875 311 12417.30 109.38 54588.97 88888.00 2015-11-07 14:51:25.000 311 12417.17 109.38 54588.95 88888.00 2015-11-07 14:51:25.125 311 12417.08 109.38 54588.97 88888.00 2015-11-07 14:51:25.250 311 12416.98 109.35 54589.00 88888.00 2015-11-07 14:51:25.375 311 12416.98 109.33 54588.95 88888.00 2015-11-07 14:51:25.500 311 12417.00 109.28 54588.95 88888.00 2015-11-07 14:51:25.625 311 12416.92 109.28 54588.95 88888.00 2015-11-07 14:51:25.750 311 12416.85 109.25 54588.95 88888.00 2015-11-07 14:51:25.875 311 12416.83 109.20 54588.95 88888.00 2015-11-07 14:51:26.000 311 12416.83 109.15 54588.90 88888.00 2015-11-07 14:51:26.125 311 12416.85 109.15 54588.93 88888.00 2015-11-07 14:51:26.250 311 12416.90 109.12 54588.90 88888.00 2015-11-07 14:51:26.375 311 12416.85 109.15 54588.88 88888.00 2015-11-07 14:51:26.500 311 12416.83 109.15 54588.85 88888.00 2015-11-07 14:51:26.625 311 12416.88 109.22 54588.88 88888.00 2015-11-07 14:51:26.750 311 12416.90 109.28 54588.88 88888.00 2015-11-07 14:51:26.875 311 12416.88 109.35 54588.85 88888.00 2015-11-07 14:51:27.000 311 12416.88 109.38 54588.78 88888.00 2015-11-07 14:51:27.125 311 12416.88 109.47 54588.78 88888.00 2015-11-07 14:51:27.250 311 12416.92 109.55 54588.78 88888.00 2015-11-07 14:51:27.375 311 12417.00 109.62 54588.75 88888.00 2015-11-07 14:51:27.500 311 12417.12 109.75 54588.75 88888.00 2015-11-07 14:51:27.625 311 12417.12 109.85 54588.78 88888.00 2015-11-07 14:51:27.750 311 12417.08 109.90 54588.75 88888.00 2015-11-07 14:51:27.875 311 12417.00 109.95 54588.70 88888.00 2015-11-07 14:51:28.000 311 12417.00 109.97 54588.65 88888.00 2015-11-07 14:51:28.125 311 12417.02 110.00 54588.65 88888.00 2015-11-07 14:51:28.250 311 12417.12 110.00 54588.62 88888.00 2015-11-07 14:51:28.375 311 12417.20 109.95 54588.60 88888.00 2015-11-07 14:51:28.500 311 12417.25 109.88 54588.57 88888.00 2015-11-07 14:51:28.625 311 12417.30 109.83 54588.57 88888.00 2015-11-07 14:51:28.750 311 12417.38 109.80 54588.53 88888.00 2015-11-07 14:51:28.875 311 12417.48 109.72 54588.50 88888.00 2015-11-07 14:51:29.000 311 12417.55 109.65 54588.47 88888.00 2015-11-07 14:51:29.125 311 12417.65 109.55 54588.47 88888.00 2015-11-07 14:51:29.250 311 12417.75 109.50 54588.47 88888.00 2015-11-07 14:51:29.375 311 12417.80 109.42 54588.47 88888.00 2015-11-07 14:51:29.500 311 12417.85 109.40 54588.43 88888.00 2015-11-07 14:51:29.625 311 12417.90 109.33 54588.40 88888.00 2015-11-07 14:51:29.750 311 12417.95 109.30 54588.40 88888.00 2015-11-07 14:51:29.875 311 12418.05 109.28 54588.40 88888.00 2015-11-07 14:51:30.000 311 12418.10 109.28 54588.38 88888.00 2015-11-07 14:51:30.125 311 12418.08 109.25 54588.43 88888.00 2015-11-07 14:51:30.250 311 12418.10 109.20 54588.35 88888.00 2015-11-07 14:51:30.375 311 12418.20 109.17 54588.32 88888.00 2015-11-07 14:51:30.500 311 12418.27 109.12 54588.30 88888.00 2015-11-07 14:51:30.625 311 12418.33 109.03 54588.30 88888.00 2015-11-07 14:51:30.750 311 12418.35 108.97 54588.32 88888.00 2015-11-07 14:51:30.875 311 12418.30 108.92 54588.30 88888.00 2015-11-07 14:51:31.000 311 12418.35 108.85 54588.30 88888.00 2015-11-07 14:51:31.125 311 12418.38 108.78 54588.28 88888.00 2015-11-07 14:51:31.250 311 12418.42 108.70 54588.28 88888.00 2015-11-07 14:51:31.375 311 12418.48 108.67 54588.30 88888.00 2015-11-07 14:51:31.500 311 12418.55 108.58 54588.30 88888.00 2015-11-07 14:51:31.625 311 12418.58 108.45 54588.30 88888.00 2015-11-07 14:51:31.750 311 12418.62 108.35 54588.30 88888.00 2015-11-07 14:51:31.875 311 12418.65 108.30 54588.30 88888.00 2015-11-07 14:51:32.000 311 12418.67 108.20 54588.30 88888.00 2015-11-07 14:51:32.125 311 12418.67 108.12 54588.25 88888.00 2015-11-07 14:51:32.250 311 12418.70 108.00 54588.28 88888.00 2015-11-07 14:51:32.375 311 12418.85 107.95 54588.28 88888.00 2015-11-07 14:51:32.500 311 12418.85 107.90 54588.30 88888.00 2015-11-07 14:51:32.625 311 12418.80 107.83 54588.30 88888.00 2015-11-07 14:51:32.750 311 12418.85 107.75 54588.30 88888.00 2015-11-07 14:51:32.875 311 12418.83 107.65 54588.28 88888.00 2015-11-07 14:51:33.000 311 12418.80 107.55 54588.28 88888.00 2015-11-07 14:51:33.125 311 12418.80 107.50 54588.30 88888.00 2015-11-07 14:51:33.250 311 12418.80 107.42 54588.30 88888.00 2015-11-07 14:51:33.375 311 12418.73 107.50 54588.32 88888.00 2015-11-07 14:51:33.500 311 12418.50 107.60 54588.38 88888.00 2015-11-07 14:51:33.625 311 12418.30 107.75 54588.38 88888.00 2015-11-07 14:51:33.750 311 12418.15 107.88 54588.40 88888.00 2015-11-07 14:51:33.875 311 12418.05 107.95 54588.40 88888.00 2015-11-07 14:51:34.000 311 12417.95 107.95 54588.35 88888.00 2015-11-07 14:51:34.125 311 12417.83 108.03 54588.38 88888.00 2015-11-07 14:51:34.250 311 12417.70 108.08 54588.38 88888.00 2015-11-07 14:51:34.375 311 12417.67 108.15 54588.32 88888.00 2015-11-07 14:51:34.500 311 12417.67 108.17 54588.32 88888.00 2015-11-07 14:51:34.625 311 12417.65 108.20 54588.32 88888.00 2015-11-07 14:51:34.750 311 12417.65 108.22 54588.30 88888.00 2015-11-07 14:51:34.875 311 12417.65 108.25 54588.30 88888.00 2015-11-07 14:51:35.000 311 12417.55 108.30 54588.32 88888.00 2015-11-07 14:51:35.125 311 12417.55 108.33 54588.30 88888.00 2015-11-07 14:51:35.250 311 12417.58 108.28 54588.30 88888.00 2015-11-07 14:51:35.375 311 12417.58 108.30 54588.30 88888.00 2015-11-07 14:51:35.500 311 12417.58 108.28 54588.28 88888.00 2015-11-07 14:51:35.625 311 12417.65 108.30 54588.25 88888.00 2015-11-07 14:51:35.750 311 12417.73 108.28 54588.22 88888.00 2015-11-07 14:51:35.875 311 12417.75 108.28 54588.25 88888.00 2015-11-07 14:51:36.000 311 12417.83 108.25 54588.25 88888.00 2015-11-07 14:51:36.125 311 12417.83 108.28 54588.22 88888.00 2015-11-07 14:51:36.250 311 12417.83 108.30 54588.18 88888.00 2015-11-07 14:51:36.375 311 12417.95 108.33 54588.18 88888.00 2015-11-07 14:51:36.500 311 12418.05 108.28 54588.15 88888.00 2015-11-07 14:51:36.625 311 12418.12 108.25 54588.12 88888.00 2015-11-07 14:51:36.750 311 12418.15 108.17 54588.12 88888.00 2015-11-07 14:51:36.875 311 12418.20 108.12 54588.10 88888.00 2015-11-07 14:51:37.000 311 12418.27 108.05 54588.12 88888.00 2015-11-07 14:51:37.125 311 12418.33 108.00 54588.12 88888.00 2015-11-07 14:51:37.250 311 12418.30 107.90 54588.12 88888.00 2015-11-07 14:51:37.375 311 12418.35 107.85 54588.12 88888.00 2015-11-07 14:51:37.500 311 12418.35 107.80 54588.10 88888.00 2015-11-07 14:51:37.625 311 12418.42 107.72 54588.10 88888.00 2015-11-07 14:51:37.750 311 12418.48 107.62 54588.10 88888.00 2015-11-07 14:51:37.875 311 12418.50 107.53 54588.07 88888.00 2015-11-07 14:51:38.000 311 12418.48 107.42 54588.07 88888.00 2015-11-07 14:51:38.125 311 12418.45 107.38 54588.10 88888.00 2015-11-07 14:51:38.250 311 12418.42 107.35 54588.12 88888.00 2015-11-07 14:51:38.375 311 12418.48 107.38 54588.12 88888.00 2015-11-07 14:51:38.500 311 12418.55 107.35 54588.10 88888.00 2015-11-07 14:51:38.625 311 12418.60 107.35 54588.05 88888.00 2015-11-07 14:51:38.750 311 12418.62 107.30 54588.05 88888.00 2015-11-07 14:51:38.875 311 12418.67 107.20 54588.05 88888.00 2015-11-07 14:51:39.000 311 12418.77 107.17 54588.03 88888.00 2015-11-07 14:51:39.125 311 12418.85 107.15 54588.03 88888.00 2015-11-07 14:51:39.250 311 12418.83 107.12 54588.00 88888.00 2015-11-07 14:51:39.375 311 12418.80 107.17 54587.97 88888.00 2015-11-07 14:51:39.500 311 12418.75 107.20 54587.97 88888.00 2015-11-07 14:51:39.625 311 12418.67 107.25 54588.00 88888.00 2015-11-07 14:51:39.750 311 12418.67 107.28 54588.00 88888.00 2015-11-07 14:51:39.875 311 12418.62 107.28 54588.00 88888.00 2015-11-07 14:51:40.000 311 12418.45 107.28 54588.00 88888.00 2015-11-07 14:51:40.125 311 12418.40 107.33 54588.03 88888.00 2015-11-07 14:51:40.250 311 12418.35 107.30 54588.00 88888.00 2015-11-07 14:51:40.375 311 12418.30 107.28 54587.97 88888.00 2015-11-07 14:51:40.500 311 12418.27 107.22 54587.97 88888.00 2015-11-07 14:51:40.625 311 12418.27 107.20 54587.97 88888.00 2015-11-07 14:51:40.750 311 12418.23 107.15 54588.00 88888.00 2015-11-07 14:51:40.875 311 12418.20 107.08 54588.00 88888.00 2015-11-07 14:51:41.000 311 12418.35 107.03 54587.97 88888.00 2015-11-07 14:51:41.125 311 12418.40 106.95 54587.97 88888.00 2015-11-07 14:51:41.250 311 12418.33 106.83 54587.97 88888.00 2015-11-07 14:51:41.375 311 12418.33 106.75 54587.97 88888.00 2015-11-07 14:51:41.500 311 12418.35 106.67 54587.97 88888.00 2015-11-07 14:51:41.625 311 12418.38 106.60 54588.00 88888.00 2015-11-07 14:51:41.750 311 12418.35 106.53 54587.97 88888.00 2015-11-07 14:51:41.875 311 12418.30 106.50 54587.97 88888.00 2015-11-07 14:51:42.000 311 12418.33 106.45 54587.95 88888.00 2015-11-07 14:51:42.125 311 12418.35 106.42 54587.95 88888.00 2015-11-07 14:51:42.250 311 12418.25 106.38 54587.97 88888.00 2015-11-07 14:51:42.375 311 12418.17 106.38 54587.95 88888.00 2015-11-07 14:51:42.500 311 12418.12 106.38 54587.97 88888.00 2015-11-07 14:51:42.625 311 12418.02 106.40 54587.95 88888.00 2015-11-07 14:51:42.750 311 12417.95 106.38 54587.95 88888.00 2015-11-07 14:51:42.875 311 12417.88 106.40 54587.95 88888.00 2015-11-07 14:51:43.000 311 12417.85 106.38 54587.93 88888.00 2015-11-07 14:51:43.125 311 12417.83 106.33 54587.93 88888.00 2015-11-07 14:51:43.250 311 12417.80 106.33 54587.93 88888.00 2015-11-07 14:51:43.375 311 12417.85 106.33 54587.90 88888.00 2015-11-07 14:51:43.500 311 12417.88 106.28 54587.88 88888.00 2015-11-07 14:51:43.625 311 12417.88 106.20 54587.85 88888.00 2015-11-07 14:51:43.750 311 12417.90 106.20 54587.80 88888.00 2015-11-07 14:51:43.875 311 12417.95 106.12 54587.82 88888.00 2015-11-07 14:51:44.000 311 12417.98 106.10 54587.80 88888.00 2015-11-07 14:51:44.125 311 12418.05 106.12 54587.80 88888.00 2015-11-07 14:51:44.250 311 12418.12 106.08 54587.70 88888.00 2015-11-07 14:51:44.375 311 12418.23 106.03 54587.72 88888.00 2015-11-07 14:51:44.500 311 12418.27 106.03 54587.70 88888.00 2015-11-07 14:51:44.625 311 12418.38 106.05 54587.68 88888.00 2015-11-07 14:51:44.750 311 12418.42 106.10 54587.68 88888.00 2015-11-07 14:51:44.875 311 12418.48 106.22 54587.68 88888.00 2015-11-07 14:51:45.000 311 12418.60 106.28 54587.62 88888.00 2015-11-07 14:51:45.125 311 12418.67 106.30 54587.57 88888.00 2015-11-07 14:51:45.250 311 12418.70 106.33 54587.53 88888.00 2015-11-07 14:51:45.375 311 12418.75 106.35 54587.55 88888.00 2015-11-07 14:51:45.500 311 12418.83 106.40 54587.55 88888.00 2015-11-07 14:51:45.625 311 12418.90 106.35 54587.53 88888.00 2015-11-07 14:51:45.750 311 12418.92 106.33 54587.50 88888.00 2015-11-07 14:51:45.875 311 12419.05 106.30 54587.47 88888.00 2015-11-07 14:51:46.000 311 12419.15 106.28 54587.45 88888.00 2015-11-07 14:51:46.125 311 12419.15 106.28 54587.45 88888.00 2015-11-07 14:51:46.250 311 12419.15 106.22 54587.45 88888.00 2015-11-07 14:51:46.375 311 12419.20 106.25 54587.40 88888.00 2015-11-07 14:51:46.500 311 12419.30 106.25 54587.38 88888.00 2015-11-07 14:51:46.625 311 12419.40 106.28 54587.38 88888.00 2015-11-07 14:51:46.750 311 12419.50 106.33 54587.38 88888.00 2015-11-07 14:51:46.875 311 12419.55 106.30 54587.35 88888.00 2015-11-07 14:51:47.000 311 12419.62 106.20 54587.32 88888.00 2015-11-07 14:51:47.125 311 12419.77 106.17 54587.32 88888.00 2015-11-07 14:51:47.250 311 12419.90 106.10 54587.30 88888.00 2015-11-07 14:51:47.375 311 12419.98 106.08 54587.32 88888.00 2015-11-07 14:51:47.500 311 12420.00 106.03 54587.30 88888.00 2015-11-07 14:51:47.625 311 12420.10 105.97 54587.30 88888.00 2015-11-07 14:51:47.750 311 12420.15 105.85 54587.30 88888.00 2015-11-07 14:51:47.875 311 12420.20 105.85 54587.30 88888.00 2015-11-07 14:51:48.000 311 12420.23 105.80 54587.30 88888.00 2015-11-07 14:51:48.125 311 12420.30 105.72 54587.30 88888.00 2015-11-07 14:51:48.250 311 12420.27 105.62 54587.30 88888.00 2015-11-07 14:51:48.375 311 12420.35 105.58 54587.25 88888.00 2015-11-07 14:51:48.500 311 12420.45 105.53 54587.22 88888.00 2015-11-07 14:51:48.625 311 12420.50 105.42 54587.25 88888.00 2015-11-07 14:51:48.750 311 12420.52 105.33 54587.25 88888.00 2015-11-07 14:51:48.875 311 12420.58 105.28 54587.28 88888.00 2015-11-07 14:51:49.000 311 12420.62 105.20 54587.25 88888.00 2015-11-07 14:51:49.125 311 12420.67 105.15 54587.25 88888.00 2015-11-07 14:51:49.250 311 12420.60 105.10 54587.28 88888.00 2015-11-07 14:51:49.375 311 12420.65 105.08 54587.28 88888.00 2015-11-07 14:51:49.500 311 12420.75 105.05 54587.28 88888.00 2015-11-07 14:51:49.625 311 12420.77 105.00 54587.28 88888.00 2015-11-07 14:51:49.750 311 12420.75 104.95 54587.25 88888.00 2015-11-07 14:51:49.875 311 12420.80 104.92 54587.25 88888.00 2015-11-07 14:51:50.000 311 12420.98 104.90 54587.22 88888.00 2015-11-07 14:51:50.125 311 12421.02 104.85 54587.22 88888.00 2015-11-07 14:51:50.250 311 12421.00 104.78 54587.25 88888.00 2015-11-07 14:51:50.375 311 12421.02 104.75 54587.25 88888.00 2015-11-07 14:51:50.500 311 12421.10 104.67 54587.22 88888.00 2015-11-07 14:51:50.625 311 12421.08 104.62 54587.22 88888.00 2015-11-07 14:51:50.750 311 12421.00 104.60 54587.28 88888.00 2015-11-07 14:51:50.875 311 12420.95 104.55 54587.28 88888.00 2015-11-07 14:51:51.000 311 12420.95 104.53 54587.28 88888.00 2015-11-07 14:51:51.125 311 12420.92 104.50 54587.28 88888.00 2015-11-07 14:51:51.250 311 12420.95 104.45 54587.32 88888.00 2015-11-07 14:51:51.375 311 12421.00 104.42 54587.32 88888.00 2015-11-07 14:51:51.500 311 12421.02 104.42 54587.32 88888.00 2015-11-07 14:51:51.625 311 12421.02 104.42 54587.32 88888.00 2015-11-07 14:51:51.750 311 12421.10 104.42 54587.32 88888.00 2015-11-07 14:51:51.875 311 12421.17 104.40 54587.32 88888.00 2015-11-07 14:51:52.000 311 12421.17 104.35 54587.32 88888.00 2015-11-07 14:51:52.125 311 12421.20 104.33 54587.35 88888.00 2015-11-07 14:51:52.250 311 12421.15 104.30 54587.38 88888.00 2015-11-07 14:51:52.375 311 12421.10 104.25 54587.38 88888.00 2015-11-07 14:51:52.500 311 12421.05 104.25 54587.35 88888.00 2015-11-07 14:51:52.625 311 12421.08 104.25 54587.35 88888.00 2015-11-07 14:51:52.750 311 12421.12 104.17 54587.35 88888.00 2015-11-07 14:51:52.875 311 12421.12 104.10 54587.30 88888.00 2015-11-07 14:51:53.000 311 12421.08 104.10 54587.30 88888.00 2015-11-07 14:51:53.125 311 12421.12 104.12 54587.30 88888.00 2015-11-07 14:51:53.250 311 12421.15 104.17 54587.30 88888.00 2015-11-07 14:51:53.375 311 12421.20 104.20 54587.28 88888.00 2015-11-07 14:51:53.500 311 12421.30 104.25 54587.25 88888.00 2015-11-07 14:51:53.625 311 12421.38 104.28 54587.22 88888.00 2015-11-07 14:51:53.750 311 12421.38 104.30 54587.20 88888.00 2015-11-07 14:51:53.875 311 12421.38 104.33 54587.20 88888.00 2015-11-07 14:51:54.000 311 12421.45 104.35 54587.18 88888.00 2015-11-07 14:51:54.125 311 12421.52 104.38 54587.20 88888.00 2015-11-07 14:51:54.250 311 12421.55 104.35 54587.20 88888.00 2015-11-07 14:51:54.375 311 12421.52 104.35 54587.18 88888.00 2015-11-07 14:51:54.500 311 12421.55 104.38 54587.15 88888.00 2015-11-07 14:51:54.625 311 12421.62 104.38 54587.12 88888.00 2015-11-07 14:51:54.750 311 12421.77 104.40 54587.12 88888.00 2015-11-07 14:51:54.875 311 12421.80 104.42 54587.12 88888.00 2015-11-07 14:51:55.000 311 12421.77 104.42 54587.12 88888.00 2015-11-07 14:51:55.125 311 12421.73 104.42 54587.10 88888.00 2015-11-07 14:51:55.250 311 12421.73 104.35 54587.10 88888.00 2015-11-07 14:51:55.375 311 12421.75 104.35 54587.12 88888.00 2015-11-07 14:51:55.500 311 12421.70 104.38 54587.12 88888.00 2015-11-07 14:51:55.625 311 12421.65 104.33 54587.12 88888.00 2015-11-07 14:51:55.750 311 12421.67 104.33 54587.12 88888.00 2015-11-07 14:51:55.875 311 12421.77 104.30 54587.12 88888.00 2015-11-07 14:51:56.000 311 12421.77 104.28 54587.12 88888.00 2015-11-07 14:51:56.125 311 12421.73 104.22 54587.15 88888.00 2015-11-07 14:51:56.250 311 12421.67 104.17 54587.15 88888.00 2015-11-07 14:51:56.375 311 12421.73 104.20 54587.12 88888.00 2015-11-07 14:51:56.500 311 12421.70 104.17 54587.18 88888.00 2015-11-07 14:51:56.625 311 12421.60 104.12 54587.18 88888.00 2015-11-07 14:51:56.750 311 12421.60 104.08 54587.18 88888.00 2015-11-07 14:51:56.875 311 12421.62 104.03 54587.15 88888.00 2015-11-07 14:51:57.000 311 12421.60 103.97 54587.12 88888.00 2015-11-07 14:51:57.125 311 12421.58 103.95 54587.18 88888.00 2015-11-07 14:51:57.250 311 12421.55 103.92 54587.18 88888.00 2015-11-07 14:51:57.375 311 12421.60 103.90 54587.15 88888.00 2015-11-07 14:51:57.500 311 12421.67 103.90 54587.12 88888.00 2015-11-07 14:51:57.625 311 12421.70 103.88 54587.12 88888.00 2015-11-07 14:51:57.750 311 12421.73 103.85 54587.12 88888.00 2015-11-07 14:51:57.875 311 12421.73 103.88 54587.15 88888.00 2015-11-07 14:51:58.000 311 12421.75 103.88 54587.15 88888.00 2015-11-07 14:51:58.125 311 12421.77 103.85 54587.12 88888.00 2015-11-07 14:51:58.250 311 12421.80 103.85 54587.10 88888.00 2015-11-07 14:51:58.375 311 12421.77 103.90 54587.10 88888.00 2015-11-07 14:51:58.500 311 12421.70 103.97 54587.07 88888.00 2015-11-07 14:51:58.625 311 12421.77 104.03 54587.07 88888.00 2015-11-07 14:51:58.750 311 12421.92 104.08 54587.07 88888.00 2015-11-07 14:51:58.875 311 12422.02 104.12 54587.05 88888.00 2015-11-07 14:51:59.000 311 12422.02 104.17 54587.00 88888.00 2015-11-07 14:51:59.125 311 12422.12 104.28 54587.00 88888.00 2015-11-07 14:51:59.250 311 12422.20 104.35 54587.05 88888.00 2015-11-07 14:51:59.375 311 12422.25 104.42 54587.03 88888.00 2015-11-07 14:51:59.500 311 12422.33 104.50 54586.97 88888.00 2015-11-07 14:51:59.625 311 12422.45 104.58 54586.95 88888.00 2015-11-07 14:51:59.750 311 12422.52 104.65 54586.95 88888.00 2015-11-07 14:51:59.875 311 12422.60 104.78 54586.95 88888.00 2015-11-07 14:52:00.000 311 12422.62 104.90 54586.88 88888.00 2015-11-07 14:52:00.125 311 12422.67 104.97 54586.88 88888.00 2015-11-07 14:52:00.250 311 12422.75 105.08 54586.88 88888.00 2015-11-07 14:52:00.375 311 12422.88 105.17 54586.82 88888.00 2015-11-07 14:52:00.500 311 12422.98 105.28 54586.85 88888.00 2015-11-07 14:52:00.625 311 12423.05 105.35 54586.80 88888.00 2015-11-07 14:52:00.750 311 12423.08 105.45 54586.80 88888.00 2015-11-07 14:52:00.875 311 12423.12 105.50 54586.78 88888.00 2015-11-07 14:52:01.000 311 12423.17 105.58 54586.72 88888.00 2015-11-07 14:52:01.125 311 12423.23 105.60 54586.75 88888.00 2015-11-07 14:52:01.250 311 12423.33 105.62 54586.75 88888.00 2015-11-07 14:52:01.375 311 12423.35 105.70 54586.75 88888.00 2015-11-07 14:52:01.500 311 12423.45 105.72 54586.72 88888.00 2015-11-07 14:52:01.625 311 12423.50 105.72 54586.70 88888.00 2015-11-07 14:52:01.750 311 12423.58 105.72 54586.68 88888.00 2015-11-07 14:52:01.875 311 12423.62 105.72 54586.62 88888.00 2015-11-07 14:52:02.000 311 12423.73 105.78 54586.65 88888.00 2015-11-07 14:52:02.125 311 12423.85 105.78 54586.62 88888.00 2015-11-07 14:52:02.250 311 12423.83 105.80 54586.60 88888.00 2015-11-07 14:52:02.375 311 12423.90 105.83 54586.65 88888.00 2015-11-07 14:52:02.500 311 12424.00 105.83 54586.68 88888.00 2015-11-07 14:52:02.625 311 12423.98 105.80 54586.65 88888.00 2015-11-07 14:52:02.750 311 12424.05 105.80 54586.65 88888.00 2015-11-07 14:52:02.875 311 12424.10 105.78 54586.62 88888.00 2015-11-07 14:52:03.000 311 12424.10 105.70 54586.60 88888.00 2015-11-07 14:52:03.125 311 12424.15 105.70 54586.60 88888.00 2015-11-07 14:52:03.250 311 12424.15 105.75 54586.60 88888.00 2015-11-07 14:52:03.375 311 12424.15 105.80 54586.57 88888.00 2015-11-07 14:52:03.500 311 12424.20 105.80 54586.60 88888.00 2015-11-07 14:52:03.625 311 12424.25 105.83 54586.62 88888.00 2015-11-07 14:52:03.750 311 12424.23 105.88 54586.62 88888.00 2015-11-07 14:52:03.875 311 12424.17 105.85 54586.60 88888.00 2015-11-07 14:52:04.000 311 12424.20 105.85 54586.62 88888.00 2015-11-07 14:52:04.125 311 12424.35 105.88 54586.60 88888.00 2015-11-07 14:52:04.250 311 12424.45 105.88 54586.55 88888.00 2015-11-07 14:52:04.375 311 12424.52 105.90 54586.57 88888.00 2015-11-07 14:52:04.500 311 12424.62 105.95 54586.60 88888.00 2015-11-07 14:52:04.625 311 12424.67 106.00 54586.60 88888.00 2015-11-07 14:52:04.750 311 12424.77 106.08 54586.60 88888.00 2015-11-07 14:52:04.875 311 12424.85 106.12 54586.57 88888.00 2015-11-07 14:52:05.000 311 12424.83 106.15 54586.57 88888.00 2015-11-07 14:52:05.125 311 12424.85 106.17 54586.57 88888.00 2015-11-07 14:52:05.250 311 12424.92 106.17 54586.60 88888.00 2015-11-07 14:52:05.375 311 12425.02 106.20 54586.62 88888.00 2015-11-07 14:52:05.500 311 12425.00 106.22 54586.62 88888.00 2015-11-07 14:52:05.625 311 12425.00 106.20 54586.65 88888.00 2015-11-07 14:52:05.750 311 12425.08 106.22 54586.65 88888.00 2015-11-07 14:52:05.875 311 12425.10 106.22 54586.70 88888.00 2015-11-07 14:52:06.000 311 12425.12 106.25 54586.65 88888.00 2015-11-07 14:52:06.125 311 12425.17 106.28 54586.68 88888.00 2015-11-07 14:52:06.250 311 12425.12 106.22 54586.70 88888.00 2015-11-07 14:52:06.375 311 12425.20 106.20 54586.68 88888.00 2015-11-07 14:52:06.500 311 12425.17 106.17 54586.70 88888.00 2015-11-07 14:52:06.625 311 12425.23 106.15 54586.70 88888.00 2015-11-07 14:52:06.750 311 12425.33 106.15 54586.72 88888.00 2015-11-07 14:52:06.875 311 12425.30 106.17 54586.70 88888.00 2015-11-07 14:52:07.000 311 12425.33 106.15 54586.70 88888.00 2015-11-07 14:52:07.125 311 12425.38 106.15 54586.75 88888.00 2015-11-07 14:52:07.250 311 12425.38 106.08 54586.75 88888.00 2015-11-07 14:52:07.375 311 12425.38 106.05 54586.75 88888.00 2015-11-07 14:52:07.500 311 12425.38 106.05 54586.78 88888.00 2015-11-07 14:52:07.625 311 12425.38 106.05 54586.80 88888.00 2015-11-07 14:52:07.750 311 12425.40 106.03 54586.80 88888.00 2015-11-07 14:52:07.875 311 12425.42 105.95 54586.82 88888.00 2015-11-07 14:52:08.000 311 12425.52 105.90 54586.85 88888.00 2015-11-07 14:52:08.125 311 12425.50 105.83 54586.88 88888.00 2015-11-07 14:52:08.250 311 12425.50 105.80 54586.88 88888.00 2015-11-07 14:52:08.375 311 12425.58 105.75 54586.88 88888.00 2015-11-07 14:52:08.500 311 12425.55 105.67 54586.88 88888.00 2015-11-07 14:52:08.625 311 12425.65 105.60 54586.88 88888.00 2015-11-07 14:52:08.750 311 12425.83 105.58 54586.85 88888.00 2015-11-07 14:52:08.875 311 12425.88 105.50 54586.88 88888.00 2015-11-07 14:52:09.000 311 12425.88 105.47 54586.88 88888.00 2015-11-07 14:52:09.125 311 12425.95 105.45 54586.88 88888.00 2015-11-07 14:52:09.250 311 12426.00 105.35 54586.90 88888.00 2015-11-07 14:52:09.375 311 12426.08 105.33 54586.90 88888.00 2015-11-07 14:52:09.500 311 12426.12 105.30 54586.90 88888.00 2015-11-07 14:52:09.625 311 12426.17 105.17 54586.88 88888.00 2015-11-07 14:52:09.750 311 12426.23 105.08 54586.85 88888.00 2015-11-07 14:52:09.875 311 12426.25 105.03 54586.85 88888.00 2015-11-07 14:52:10.000 311 12426.27 105.00 54586.90 88888.00 2015-11-07 14:52:10.125 311 12426.17 104.97 54586.90 88888.00 2015-11-07 14:52:10.250 311 12426.10 104.95 54586.88 88888.00 2015-11-07 14:52:10.375 311 12426.08 105.00 54586.90 88888.00 2015-11-07 14:52:10.500 311 12426.05 105.00 54586.90 88888.00 2015-11-07 14:52:10.625 311 12426.05 105.03 54586.90 88888.00 2015-11-07 14:52:10.750 311 12426.10 104.97 54586.85 88888.00 2015-11-07 14:52:10.875 311 12426.17 104.95 54586.85 88888.00 2015-11-07 14:52:11.000 311 12426.20 104.90 54586.82 88888.00 2015-11-07 14:52:11.125 311 12426.17 104.92 54586.80 88888.00 2015-11-07 14:52:11.250 311 12426.17 104.85 54586.82 88888.00 2015-11-07 14:52:11.375 311 12426.35 104.90 54586.82 88888.00 2015-11-07 14:52:11.500 311 12426.42 104.88 54586.82 88888.00 2015-11-07 14:52:11.625 311 12426.52 104.83 54586.80 88888.00 2015-11-07 14:52:11.750 311 12426.55 104.83 54586.80 88888.00 2015-11-07 14:52:11.875 311 12426.62 104.88 54586.78 88888.00 2015-11-07 14:52:12.000 311 12426.73 104.88 54586.78 88888.00 2015-11-07 14:52:12.125 311 12426.85 104.85 54586.80 88888.00 2015-11-07 14:52:12.250 311 12426.90 104.80 54586.78 88888.00 2015-11-07 14:52:12.375 311 12427.00 104.78 54586.78 88888.00 2015-11-07 14:52:12.500 311 12427.05 104.75 54586.78 88888.00 2015-11-07 14:52:12.625 311 12427.05 104.75 54586.78 88888.00 2015-11-07 14:52:12.750 311 12427.08 104.75 54586.75 88888.00 2015-11-07 14:52:12.875 311 12427.15 104.70 54586.75 88888.00 2015-11-07 14:52:13.000 311 12427.15 104.70 54586.75 88888.00 2015-11-07 14:52:13.125 311 12427.17 104.70 54586.72 88888.00 2015-11-07 14:52:13.250 311 12427.20 104.62 54586.72 88888.00 2015-11-07 14:52:13.375 311 12427.27 104.62 54586.72 88888.00 2015-11-07 14:52:13.500 311 12427.27 104.60 54586.75 88888.00 2015-11-07 14:52:13.625 311 12427.30 104.62 54586.75 88888.00 2015-11-07 14:52:13.750 311 12427.35 104.60 54586.75 88888.00 2015-11-07 14:52:13.875 311 12427.40 104.62 54586.75 88888.00 2015-11-07 14:52:14.000 311 12427.35 104.65 54586.75 88888.00 2015-11-07 14:52:14.125 311 12427.33 104.60 54586.75 88888.00 2015-11-07 14:52:14.250 311 12427.27 104.50 54586.75 88888.00 2015-11-07 14:52:14.375 311 12427.30 104.45 54586.78 88888.00 2015-11-07 14:52:14.500 311 12427.27 104.47 54586.80 88888.00 2015-11-07 14:52:14.625 311 12427.27 104.45 54586.78 88888.00 2015-11-07 14:52:14.750 311 12427.27 104.42 54586.78 88888.00 2015-11-07 14:52:14.875 311 12427.30 104.45 54586.78 88888.00 2015-11-07 14:52:15.000 311 12427.27 104.47 54586.80 88888.00 2015-11-07 14:52:15.125 311 12427.27 104.47 54586.82 88888.00 2015-11-07 14:52:15.250 311 12427.25 104.47 54586.78 88888.00 2015-11-07 14:52:15.375 311 12427.25 104.50 54586.80 88888.00 2015-11-07 14:52:15.500 311 12427.25 104.53 54586.80 88888.00 2015-11-07 14:52:15.625 311 12427.20 104.55 54586.80 88888.00 2015-11-07 14:52:15.750 311 12427.17 104.55 54586.78 88888.00 2015-11-07 14:52:15.875 311 12427.17 104.58 54586.78 88888.00 2015-11-07 14:52:16.000 311 12427.17 104.58 54586.78 88888.00 2015-11-07 14:52:16.125 311 12427.17 104.60 54586.80 88888.00 2015-11-07 14:52:16.250 311 12427.15 104.60 54586.80 88888.00 2015-11-07 14:52:16.375 311 12427.17 104.65 54586.80 88888.00 2015-11-07 14:52:16.500 311 12427.17 104.72 54586.78 88888.00 2015-11-07 14:52:16.625 311 12427.15 104.80 54586.80 88888.00 2015-11-07 14:52:16.750 311 12427.15 104.83 54586.80 88888.00 2015-11-07 14:52:16.875 311 12427.10 104.92 54586.80 88888.00 2015-11-07 14:52:17.000 311 12427.12 104.97 54586.80 88888.00 2015-11-07 14:52:17.125 311 12427.15 105.08 54586.80 88888.00 2015-11-07 14:52:17.250 311 12427.20 105.08 54586.80 88888.00 2015-11-07 14:52:17.375 311 12427.35 105.08 54586.80 88888.00 2015-11-07 14:52:17.500 311 12427.38 105.08 54586.78 88888.00 2015-11-07 14:52:17.625 311 12427.33 105.10 54586.80 88888.00 2015-11-07 14:52:17.750 311 12427.40 105.10 54586.80 88888.00 2015-11-07 14:52:17.875 311 12427.50 105.10 54586.78 88888.00 2015-11-07 14:52:18.000 311 12427.48 105.10 54586.78 88888.00 2015-11-07 14:52:18.125 311 12427.48 105.10 54586.80 88888.00 2015-11-07 14:52:18.250 311 12427.50 105.05 54586.78 88888.00 2015-11-07 14:52:18.375 311 12427.48 105.08 54586.78 88888.00 2015-11-07 14:52:18.500 311 12427.48 105.05 54586.80 88888.00 2015-11-07 14:52:18.625 311 12427.55 105.05 54586.85 88888.00 2015-11-07 14:52:18.750 311 12427.58 105.05 54586.82 88888.00 2015-11-07 14:52:18.875 311 12427.60 105.03 54586.82 88888.00 2015-11-07 14:52:19.000 311 12427.62 105.10 54586.82 88888.00 2015-11-07 14:52:19.125 311 12427.67 105.12 54586.82 88888.00 2015-11-07 14:52:19.250 311 12427.70 105.15 54586.82 88888.00 2015-11-07 14:52:19.375 311 12427.73 105.20 54586.85 88888.00 2015-11-07 14:52:19.500 311 12427.80 105.25 54586.82 88888.00 2015-11-07 14:52:19.625 311 12427.92 105.30 54586.82 88888.00 2015-11-07 14:52:19.750 311 12427.98 105.28 54586.88 88888.00 2015-11-07 14:52:19.875 311 12428.02 105.25 54586.90 88888.00 2015-11-07 14:52:20.000 311 12428.00 105.30 54586.93 88888.00 2015-11-07 14:52:20.125 311 12428.02 105.30 54586.93 88888.00 2015-11-07 14:52:20.250 311 12428.12 105.30 54586.93 88888.00 2015-11-07 14:52:20.375 311 12428.20 105.33 54586.93 88888.00 2015-11-07 14:52:20.500 311 12428.23 105.38 54586.90 88888.00 2015-11-07 14:52:20.625 311 12428.25 105.42 54586.97 88888.00 2015-11-07 14:52:20.750 311 12428.27 105.40 54587.00 88888.00 2015-11-07 14:52:20.875 311 12428.33 105.38 54587.03 88888.00 2015-11-07 14:52:21.000 311 12428.35 105.33 54587.00 88888.00 2015-11-07 14:52:21.125 311 12428.33 105.33 54587.03 88888.00 2015-11-07 14:52:21.250 311 12428.35 105.33 54587.05 88888.00 2015-11-07 14:52:21.375 311 12428.45 105.33 54587.10 88888.00 2015-11-07 14:52:21.500 311 12428.52 105.30 54587.12 88888.00 2015-11-07 14:52:21.625 311 12428.58 105.30 54587.12 88888.00 2015-11-07 14:52:21.750 311 12428.60 105.33 54587.12 88888.00 2015-11-07 14:52:21.875 311 12428.70 105.38 54587.12 88888.00 2015-11-07 14:52:22.000 311 12428.75 105.38 54587.12 88888.00 2015-11-07 14:52:22.125 311 12428.77 105.40 54587.18 88888.00 2015-11-07 14:52:22.250 311 12428.75 105.42 54587.20 88888.00 2015-11-07 14:52:22.375 311 12428.80 105.45 54587.20 88888.00 2015-11-07 14:52:22.500 311 12428.83 105.42 54587.22 88888.00 2015-11-07 14:52:22.625 311 12428.85 105.40 54587.25 88888.00 2015-11-07 14:52:22.750 311 12428.80 105.40 54587.25 88888.00 2015-11-07 14:52:22.875 311 12428.80 105.38 54587.25 88888.00 2015-11-07 14:52:23.000 311 12428.83 105.35 54587.28 88888.00 2015-11-07 14:52:23.125 311 12428.85 105.38 54587.30 88888.00 2015-11-07 14:52:23.250 311 12428.90 105.42 54587.30 88888.00 2015-11-07 14:52:23.375 311 12428.92 105.47 54587.28 88888.00 2015-11-07 14:52:23.500 311 12428.98 105.50 54587.30 88888.00 2015-11-07 14:52:23.625 311 12429.08 105.53 54587.32 88888.00 2015-11-07 14:52:23.750 311 12429.08 105.55 54587.32 88888.00 2015-11-07 14:52:23.875 311 12429.10 105.55 54587.35 88888.00 2015-11-07 14:52:24.000 311 12429.20 105.53 54587.35 88888.00 2015-11-07 14:52:24.125 311 12429.33 105.53 54587.35 88888.00 2015-11-07 14:52:24.250 311 12429.33 105.58 54587.35 88888.00 2015-11-07 14:52:24.375 311 12429.38 105.62 54587.38 88888.00 2015-11-07 14:52:24.500 311 12429.52 105.65 54587.38 88888.00 2015-11-07 14:52:24.625 311 12429.62 105.67 54587.40 88888.00 2015-11-07 14:52:24.750 311 12429.67 105.72 54587.38 88888.00 2015-11-07 14:52:24.875 311 12429.73 105.75 54587.38 88888.00 2015-11-07 14:52:25.000 311 12429.75 105.72 54587.38 88888.00 2015-11-07 14:52:25.125 311 12429.77 105.72 54587.43 88888.00 2015-11-07 14:52:25.250 311 12429.75 105.75 54587.43 88888.00 2015-11-07 14:52:25.375 311 12429.83 105.78 54587.43 88888.00 2015-11-07 14:52:25.500 311 12429.85 105.78 54587.45 88888.00 2015-11-07 14:52:25.625 311 12429.88 105.80 54587.47 88888.00 2015-11-07 14:52:25.750 311 12429.85 105.85 54587.47 88888.00 2015-11-07 14:52:25.875 311 12429.92 105.90 54587.47 88888.00 2015-11-07 14:52:26.000 311 12429.95 105.97 54587.45 88888.00 2015-11-07 14:52:26.125 311 12429.98 106.08 54587.47 88888.00 2015-11-07 14:52:26.250 311 12429.98 106.20 54587.50 88888.00 2015-11-07 14:52:26.375 311 12430.02 106.28 54587.50 88888.00 2015-11-07 14:52:26.500 311 12429.98 106.33 54587.50 88888.00 2015-11-07 14:52:26.625 311 12429.90 106.38 54587.50 88888.00 2015-11-07 14:52:26.750 311 12429.90 106.45 54587.53 88888.00 2015-11-07 14:52:26.875 311 12429.98 106.50 54587.55 88888.00 2015-11-07 14:52:27.000 311 12430.08 106.50 54587.55 88888.00 2015-11-07 14:52:27.125 311 12430.12 106.55 54587.55 88888.00 2015-11-07 14:52:27.250 311 12430.05 106.58 54587.60 88888.00 2015-11-07 14:52:27.375 311 12430.05 106.60 54587.60 88888.00 2015-11-07 14:52:27.500 311 12430.12 106.60 54587.60 88888.00 2015-11-07 14:52:27.625 311 12430.12 106.58 54587.62 88888.00 2015-11-07 14:52:27.750 311 12430.12 106.58 54587.60 88888.00 2015-11-07 14:52:27.875 311 12430.15 106.62 54587.60 88888.00 2015-11-07 14:52:28.000 311 12430.15 106.62 54587.62 88888.00 2015-11-07 14:52:28.125 311 12430.10 106.62 54587.65 88888.00 2015-11-07 14:52:28.250 311 12430.05 106.65 54587.68 88888.00 2015-11-07 14:52:28.375 311 12430.05 106.70 54587.68 88888.00 2015-11-07 14:52:28.500 311 12430.00 106.72 54587.65 88888.00 2015-11-07 14:52:28.625 311 12430.02 106.78 54587.70 88888.00 2015-11-07 14:52:28.750 311 12430.08 106.85 54587.72 88888.00 2015-11-07 14:52:28.875 311 12430.05 106.88 54587.72 88888.00 2015-11-07 14:52:29.000 311 12430.10 106.90 54587.70 88888.00 2015-11-07 14:52:29.125 311 12430.20 106.90 54587.70 88888.00 2015-11-07 14:52:29.250 311 12430.27 106.92 54587.70 88888.00 2015-11-07 14:52:29.375 311 12430.30 107.05 54587.68 88888.00 2015-11-07 14:52:29.500 311 12430.33 107.12 54587.68 88888.00 2015-11-07 14:52:29.625 311 12430.38 107.17 54587.68 88888.00 2015-11-07 14:52:29.750 311 12430.40 107.20 54587.68 88888.00 2015-11-07 14:52:29.875 311 12430.45 107.28 54587.70 88888.00 2015-11-07 14:52:30.000 311 12430.48 107.28 54587.70 88888.00 2015-11-07 14:52:30.125 311 12430.45 107.30 54587.70 88888.00 2015-11-07 14:52:30.250 311 12430.45 107.30 54587.72 88888.00 2015-11-07 14:52:30.375 311 12430.48 107.35 54587.72 88888.00 2015-11-07 14:52:30.500 311 12430.50 107.40 54587.72 88888.00 2015-11-07 14:52:30.625 311 12430.48 107.42 54587.72 88888.00 2015-11-07 14:52:30.750 311 12430.42 107.45 54587.75 88888.00 2015-11-07 14:52:30.875 311 12430.35 107.50 54587.75 88888.00 2015-11-07 14:52:31.000 311 12430.27 107.50 54587.75 88888.00 2015-11-07 14:52:31.125 311 12430.23 107.50 54587.78 88888.00 2015-11-07 14:52:31.250 311 12430.23 107.47 54587.80 88888.00 2015-11-07 14:52:31.375 311 12430.25 107.53 54587.82 88888.00 2015-11-07 14:52:31.500 311 12430.25 107.53 54587.82 88888.00 2015-11-07 14:52:31.625 311 12430.17 107.50 54587.85 88888.00 2015-11-07 14:52:31.750 311 12430.17 107.53 54587.88 88888.00 2015-11-07 14:52:31.875 311 12430.10 107.55 54587.88 88888.00 2015-11-07 14:52:32.000 311 12430.17 107.53 54587.88 88888.00 2015-11-07 14:52:32.125 311 12430.27 107.53 54587.88 88888.00 2015-11-07 14:52:32.250 311 12430.33 107.50 54587.90 88888.00 2015-11-07 14:52:32.375 311 12430.33 107.55 54587.93 88888.00 2015-11-07 14:52:32.500 311 12430.35 107.50 54587.95 88888.00 2015-11-07 14:52:32.625 311 12430.42 107.50 54587.97 88888.00 2015-11-07 14:52:32.750 311 12430.45 107.47 54587.97 88888.00 2015-11-07 14:52:32.875 311 12430.48 107.42 54587.95 88888.00 2015-11-07 14:52:33.000 311 12430.50 107.42 54587.97 88888.00 2015-11-07 14:52:33.125 311 12430.50 107.42 54588.00 88888.00 2015-11-07 14:52:33.250 311 12430.48 107.35 54588.03 88888.00 2015-11-07 14:52:33.375 311 12430.52 107.35 54588.05 88888.00 2015-11-07 14:52:33.500 311 12430.50 107.35 54588.07 88888.00 2015-11-07 14:52:33.625 311 12430.48 107.30 54588.07 88888.00 2015-11-07 14:52:33.750 311 12430.45 107.25 54588.10 88888.00 2015-11-07 14:52:33.875 311 12430.45 107.20 54588.12 88888.00 2015-11-07 14:52:34.000 311 12430.45 107.17 54588.15 88888.00 2015-11-07 14:52:34.125 311 12430.45 107.17 54588.18 88888.00 2015-11-07 14:52:34.250 311 12430.48 107.15 54588.20 88888.00 2015-11-07 14:52:34.375 311 12430.48 107.15 54588.25 88888.00 2015-11-07 14:52:34.500 311 12430.45 107.10 54588.25 88888.00 2015-11-07 14:52:34.625 311 12430.40 107.05 54588.25 88888.00 2015-11-07 14:52:34.750 311 12430.45 107.05 54588.28 88888.00 2015-11-07 14:52:34.875 311 12430.60 107.05 54588.28 88888.00 2015-11-07 14:52:35.000 311 12430.67 106.97 54588.28 88888.00 2015-11-07 14:52:35.125 311 12430.70 106.90 54588.32 88888.00 2015-11-07 14:52:35.250 311 12430.73 106.83 54588.35 88888.00 2015-11-07 14:52:35.375 311 12430.77 106.78 54588.38 88888.00 2015-11-07 14:52:35.500 311 12430.83 106.75 54588.40 88888.00 2015-11-07 14:52:35.625 311 12430.85 106.70 54588.43 88888.00 2015-11-07 14:52:35.750 311 12430.80 106.70 54588.47 88888.00 2015-11-07 14:52:35.875 311 12430.77 106.67 54588.50 88888.00 2015-11-07 14:52:36.000 311 12430.75 106.62 54588.50 88888.00 2015-11-07 14:52:36.125 311 12430.75 106.55 54588.50 88888.00 2015-11-07 14:52:36.250 311 12430.73 106.55 54588.55 88888.00 2015-11-07 14:52:36.375 311 12430.75 106.55 54588.57 88888.00 2015-11-07 14:52:36.500 311 12430.75 106.55 54588.57 88888.00 2015-11-07 14:52:36.625 311 12430.73 106.53 54588.57 88888.00 2015-11-07 14:52:36.750 311 12430.73 106.53 54588.62 88888.00 2015-11-07 14:52:36.875 311 12430.75 106.55 54588.65 88888.00 2015-11-07 14:52:37.000 311 12430.80 106.60 54588.62 88888.00 2015-11-07 14:52:37.125 311 12430.83 106.67 54588.65 88888.00 2015-11-07 14:52:37.250 311 12430.83 106.75 54588.65 88888.00 2015-11-07 14:52:37.375 311 12430.85 106.83 54588.65 88888.00 2015-11-07 14:52:37.500 311 12430.90 106.85 54588.68 88888.00 2015-11-07 14:52:37.625 311 12430.98 106.88 54588.70 88888.00 2015-11-07 14:52:37.750 311 12431.05 106.92 54588.70 88888.00 2015-11-07 14:52:37.875 311 12431.10 106.92 54588.70 88888.00 2015-11-07 14:52:38.000 311 12431.10 106.95 54588.72 88888.00 2015-11-07 14:52:38.125 311 12431.10 107.03 54588.75 88888.00 2015-11-07 14:52:38.250 311 12431.17 107.05 54588.75 88888.00 2015-11-07 14:52:38.375 311 12431.23 107.08 54588.78 88888.00 2015-11-07 14:52:38.500 311 12431.25 107.03 54588.78 88888.00 2015-11-07 14:52:38.625 311 12431.30 107.08 54588.78 88888.00 2015-11-07 14:52:38.750 311 12431.40 107.10 54588.78 88888.00 2015-11-07 14:52:38.875 311 12431.48 107.05 54588.80 88888.00 2015-11-07 14:52:39.000 311 12431.52 107.05 54588.80 88888.00 2015-11-07 14:52:39.125 311 12431.48 107.10 54588.82 88888.00 2015-11-07 14:52:39.250 311 12431.40 107.12 54588.85 88888.00 2015-11-07 14:52:39.375 311 12431.45 107.20 54588.88 88888.00 2015-11-07 14:52:39.500 311 12431.50 107.28 54588.85 88888.00 2015-11-07 14:52:39.625 311 12431.55 107.33 54588.88 88888.00 2015-11-07 14:52:39.750 311 12431.55 107.40 54588.88 88888.00 2015-11-07 14:52:39.875 311 12431.52 107.55 54588.90 88888.00 2015-11-07 14:52:40.000 311 12431.45 107.67 54588.93 88888.00 2015-11-07 14:52:40.125 311 12431.42 107.72 54588.95 88888.00 2015-11-07 14:52:40.250 311 12431.38 107.75 54588.97 88888.00 2015-11-07 14:52:40.375 311 12431.45 107.78 54588.97 88888.00 2015-11-07 14:52:40.500 311 12431.50 107.83 54588.97 88888.00 2015-11-07 14:52:40.625 311 12431.58 107.85 54589.03 88888.00 2015-11-07 14:52:40.750 311 12431.62 107.80 54589.03 88888.00 2015-11-07 14:52:40.875 311 12431.62 107.75 54589.05 88888.00 2015-11-07 14:52:41.000 311 12431.65 107.72 54589.05 88888.00 2015-11-07 14:52:41.125 311 12431.70 107.70 54589.10 88888.00 2015-11-07 14:52:41.250 311 12431.73 107.72 54589.10 88888.00 2015-11-07 14:52:41.375 311 12431.75 107.75 54589.10 88888.00 2015-11-07 14:52:41.500 311 12431.70 107.78 54589.12 88888.00 2015-11-07 14:52:41.625 311 12431.67 107.85 54589.15 88888.00 2015-11-07 14:52:41.750 311 12431.65 107.90 54589.15 88888.00 2015-11-07 14:52:41.875 311 12431.70 108.00 54589.18 88888.00 2015-11-07 14:52:42.000 311 12431.80 108.08 54589.15 88888.00 2015-11-07 14:52:42.125 311 12431.80 108.12 54589.20 88888.00 2015-11-07 14:52:42.250 311 12431.75 108.15 54589.22 88888.00 2015-11-07 14:52:42.375 311 12431.77 108.15 54589.20 88888.00 2015-11-07 14:52:42.500 311 12431.83 108.22 54589.20 88888.00 2015-11-07 14:52:42.625 311 12431.90 108.28 54589.22 88888.00 2015-11-07 14:52:42.750 311 12431.90 108.30 54589.25 88888.00 2015-11-07 14:52:42.875 311 12431.90 108.25 54589.28 88888.00 2015-11-07 14:52:43.000 311 12431.92 108.22 54589.30 88888.00 2015-11-07 14:52:43.125 311 12431.98 108.17 54589.30 88888.00 2015-11-07 14:52:43.250 311 12431.98 108.10 54589.30 88888.00 2015-11-07 14:52:43.375 311 12431.98 108.10 54589.35 88888.00 2015-11-07 14:52:43.500 311 12432.00 108.10 54589.35 88888.00 2015-11-07 14:52:43.625 311 12432.00 108.08 54589.35 88888.00 2015-11-07 14:52:43.750 311 12432.08 108.05 54589.38 88888.00 2015-11-07 14:52:43.875 311 12432.08 108.03 54589.40 88888.00 2015-11-07 14:52:44.000 311 12432.08 108.03 54589.43 88888.00 2015-11-07 14:52:44.125 311 12432.02 108.10 54589.45 88888.00 2015-11-07 14:52:44.250 311 12431.98 108.22 54589.50 88888.00 2015-11-07 14:52:44.375 311 12431.95 108.35 54589.53 88888.00 2015-11-07 14:52:44.500 311 12431.92 108.38 54589.53 88888.00 2015-11-07 14:52:44.625 311 12431.85 108.38 54589.53 88888.00 2015-11-07 14:52:44.750 311 12431.92 108.42 54589.55 88888.00 2015-11-07 14:52:44.875 311 12431.98 108.45 54589.55 88888.00 2015-11-07 14:52:45.000 311 12432.02 108.42 54589.55 88888.00 2015-11-07 14:52:45.125 311 12432.00 108.40 54589.57 88888.00 2015-11-07 14:52:45.250 311 12431.98 108.30 54589.60 88888.00 2015-11-07 14:52:45.375 311 12431.95 108.25 54589.60 88888.00 2015-11-07 14:52:45.500 311 12431.88 108.17 54589.62 88888.00 2015-11-07 14:52:45.625 311 12431.90 108.10 54589.65 88888.00 2015-11-07 14:52:45.750 311 12431.92 108.03 54589.65 88888.00 2015-11-07 14:52:45.875 311 12431.88 107.97 54589.65 88888.00 2015-11-07 14:52:46.000 311 12431.92 107.92 54589.68 88888.00 2015-11-07 14:52:46.125 311 12431.98 107.92 54589.68 88888.00 2015-11-07 14:52:46.250 311 12432.05 107.88 54589.65 88888.00 2015-11-07 14:52:46.375 311 12431.98 107.92 54589.68 88888.00 2015-11-07 14:52:46.500 311 12431.98 107.97 54589.68 88888.00 2015-11-07 14:52:46.625 311 12431.98 108.03 54589.70 88888.00 2015-11-07 14:52:46.750 311 12432.02 108.08 54589.68 88888.00 2015-11-07 14:52:46.875 311 12432.12 108.15 54589.70 88888.00 2015-11-07 14:52:47.000 311 12432.12 108.15 54589.72 88888.00 2015-11-07 14:52:47.125 311 12432.12 108.17 54589.72 88888.00 2015-11-07 14:52:47.250 311 12432.10 108.15 54589.70 88888.00 2015-11-07 14:52:47.375 311 12432.15 108.17 54589.70 88888.00 2015-11-07 14:52:47.500 311 12432.12 108.15 54589.72 88888.00 2015-11-07 14:52:47.625 311 12432.15 108.12 54589.72 88888.00 2015-11-07 14:52:47.750 311 12432.12 108.10 54589.72 88888.00 2015-11-07 14:52:47.875 311 12432.15 108.05 54589.70 88888.00 2015-11-07 14:52:48.000 311 12432.15 108.03 54589.70 88888.00 2015-11-07 14:52:48.125 311 12432.17 108.03 54589.72 88888.00 2015-11-07 14:52:48.250 311 12432.15 108.00 54589.75 88888.00 2015-11-07 14:52:48.375 311 12432.12 108.00 54589.75 88888.00 2015-11-07 14:52:48.500 311 12432.15 107.95 54589.75 88888.00 2015-11-07 14:52:48.625 311 12432.23 107.90 54589.72 88888.00 2015-11-07 14:52:48.750 311 12432.30 107.90 54589.75 88888.00 2015-11-07 14:52:48.875 311 12432.33 107.90 54589.78 88888.00 2015-11-07 14:52:49.000 311 12432.27 107.88 54589.78 88888.00 2015-11-07 14:52:49.125 311 12432.30 107.88 54589.82 88888.00 2015-11-07 14:52:49.250 311 12432.33 107.85 54589.82 88888.00 2015-11-07 14:52:49.375 311 12432.35 107.85 54589.85 88888.00 2015-11-07 14:52:49.500 311 12432.35 107.85 54589.85 88888.00 2015-11-07 14:52:49.625 311 12432.33 107.88 54589.90 88888.00 2015-11-07 14:52:49.750 311 12432.27 107.95 54589.90 88888.00 2015-11-07 14:52:49.875 311 12432.23 108.05 54589.90 88888.00 2015-11-07 14:52:50.000 311 12432.12 108.15 54589.88 88888.00 2015-11-07 14:52:50.125 311 12432.12 108.22 54589.88 88888.00 2015-11-07 14:52:50.250 311 12432.12 108.30 54589.93 88888.00 2015-11-07 14:52:50.375 311 12432.17 108.38 54589.93 88888.00 2015-11-07 14:52:50.500 311 12432.17 108.45 54589.93 88888.00 2015-11-07 14:52:50.625 311 12432.23 108.45 54589.93 88888.00 2015-11-07 14:52:50.750 311 12432.25 108.47 54589.93 88888.00 2015-11-07 14:52:50.875 311 12432.20 108.53 54589.93 88888.00 2015-11-07 14:52:51.000 311 12432.15 108.60 54589.93 88888.00 2015-11-07 14:52:51.125 311 12432.17 108.65 54589.93 88888.00 2015-11-07 14:52:51.250 311 12432.25 108.67 54589.95 88888.00 2015-11-07 14:52:51.375 311 12432.35 108.67 54589.97 88888.00 2015-11-07 14:52:51.500 311 12432.40 108.67 54590.00 88888.00 2015-11-07 14:52:51.625 311 12432.45 108.67 54590.00 88888.00 2015-11-07 14:52:51.750 311 12432.48 108.60 54590.03 88888.00 2015-11-07 14:52:51.875 311 12432.52 108.58 54590.05 88888.00 2015-11-07 14:52:52.000 311 12432.52 108.55 54590.03 88888.00 2015-11-07 14:52:52.125 311 12432.55 108.53 54590.07 88888.00 2015-11-07 14:52:52.250 311 12432.52 108.47 54590.05 88888.00 2015-11-07 14:52:52.375 311 12432.55 108.47 54590.07 88888.00 2015-11-07 14:52:52.500 311 12432.58 108.45 54590.12 88888.00 2015-11-07 14:52:52.625 311 12432.55 108.42 54590.15 88888.00 2015-11-07 14:52:52.750 311 12432.55 108.35 54590.18 88888.00 2015-11-07 14:52:52.875 311 12432.52 108.33 54590.20 88888.00 2015-11-07 14:52:53.000 311 12432.48 108.28 54590.18 88888.00 2015-11-07 14:52:53.125 311 12432.42 108.22 54590.22 88888.00 2015-11-07 14:52:53.250 311 12432.45 108.15 54590.28 88888.00 2015-11-07 14:52:53.375 311 12432.45 108.10 54590.28 88888.00 2015-11-07 14:52:53.500 311 12432.50 108.05 54590.30 88888.00 2015-11-07 14:52:53.625 311 12432.52 107.97 54590.32 88888.00 2015-11-07 14:52:53.750 311 12432.50 107.92 54590.32 88888.00 2015-11-07 14:52:53.875 311 12432.50 107.88 54590.35 88888.00 2015-11-07 14:52:54.000 311 12432.55 107.80 54590.35 88888.00 2015-11-07 14:52:54.125 311 12432.55 107.78 54590.35 88888.00 2015-11-07 14:52:54.250 311 12432.58 107.70 54590.38 88888.00 2015-11-07 14:52:54.375 311 12432.62 107.67 54590.43 88888.00 2015-11-07 14:52:54.500 311 12432.67 107.58 54590.43 88888.00 2015-11-07 14:52:54.625 311 12432.65 107.53 54590.43 88888.00 2015-11-07 14:52:54.750 311 12432.62 107.42 54590.43 88888.00 2015-11-07 14:52:54.875 311 12432.58 107.38 54590.47 88888.00 2015-11-07 14:52:55.000 311 12432.55 107.33 54590.47 88888.00 2015-11-07 14:52:55.125 311 12432.55 107.25 54590.50 88888.00 2015-11-07 14:52:55.250 311 12432.62 107.17 54590.53 88888.00 2015-11-07 14:52:55.375 311 12432.67 107.15 54590.53 88888.00 2015-11-07 14:52:55.500 311 12432.70 107.10 54590.55 88888.00 2015-11-07 14:52:55.625 311 12432.77 106.97 54590.57 88888.00 2015-11-07 14:52:55.750 311 12432.88 106.85 54590.60 88888.00 2015-11-07 14:52:55.875 311 12432.85 106.72 54590.60 88888.00 2015-11-07 14:52:56.000 311 12432.83 106.60 54590.60 88888.00 2015-11-07 14:52:56.125 311 12432.80 106.53 54590.62 88888.00 2015-11-07 14:52:56.250 311 12432.73 106.45 54590.68 88888.00 2015-11-07 14:52:56.375 311 12432.75 106.45 54590.68 88888.00 2015-11-07 14:52:56.500 311 12432.73 106.42 54590.68 88888.00 2015-11-07 14:52:56.625 311 12432.80 106.38 54590.70 88888.00 2015-11-07 14:52:56.750 311 12432.80 106.38 54590.70 88888.00 2015-11-07 14:52:56.875 311 12432.85 106.30 54590.70 88888.00 2015-11-07 14:52:57.000 311 12432.88 106.25 54590.68 88888.00 2015-11-07 14:52:57.125 311 12432.83 106.20 54590.72 88888.00 2015-11-07 14:52:57.250 311 12432.77 106.17 54590.78 88888.00 2015-11-07 14:52:57.375 311 12432.80 106.20 54590.78 88888.00 2015-11-07 14:52:57.500 311 12432.77 106.20 54590.78 88888.00 2015-11-07 14:52:57.625 311 12432.83 106.25 54590.80 88888.00 2015-11-07 14:52:57.750 311 12432.80 106.33 54590.82 88888.00 2015-11-07 14:52:57.875 311 12432.80 106.35 54590.85 88888.00 2015-11-07 14:52:58.000 311 12432.75 106.42 54590.82 88888.00 2015-11-07 14:52:58.125 311 12432.73 106.45 54590.82 88888.00 2015-11-07 14:52:58.250 311 12432.70 106.45 54590.88 88888.00 2015-11-07 14:52:58.375 311 12432.67 106.47 54590.88 88888.00 2015-11-07 14:52:58.500 311 12432.67 106.50 54590.90 88888.00 2015-11-07 14:52:58.625 311 12432.80 106.55 54590.90 88888.00 2015-11-07 14:52:58.750 311 12432.88 106.55 54590.93 88888.00 2015-11-07 14:52:58.875 311 12432.92 106.55 54590.90 88888.00 2015-11-07 14:52:59.000 311 12432.95 106.58 54590.90 88888.00 2015-11-07 14:52:59.125 311 12432.92 106.60 54590.90 88888.00 2015-11-07 14:52:59.250 311 12432.98 106.55 54590.95 88888.00 2015-11-07 14:52:59.375 311 12433.02 106.58 54590.97 88888.00 2015-11-07 14:52:59.500 311 12433.05 106.58 54590.97 88888.00 2015-11-07 14:52:59.625 311 12433.02 106.58 54591.03 88888.00 2015-11-07 14:52:59.750 311 12433.00 106.53 54591.00 88888.00 2015-11-07 14:52:59.875 311 12433.05 106.53 54591.05 88888.00 2015-11-07 14:53:00.000 311 12433.08 106.47 54591.03 88888.00 2015-11-07 14:53:00.125 311 12433.05 106.45 54591.03 88888.00 2015-11-07 14:53:00.250 311 12433.08 106.42 54591.05 88888.00 2015-11-07 14:53:00.375 311 12433.17 106.40 54591.05 88888.00 2015-11-07 14:53:00.500 311 12433.20 106.38 54591.03 88888.00 2015-11-07 14:53:00.625 311 12433.25 106.38 54591.03 88888.00 2015-11-07 14:53:00.750 311 12433.20 106.33 54591.03 88888.00 2015-11-07 14:53:00.875 311 12433.23 106.30 54591.03 88888.00 2015-11-07 14:53:01.000 311 12433.27 106.28 54591.03 88888.00 2015-11-07 14:53:01.125 311 12433.35 106.25 54591.07 88888.00 2015-11-07 14:53:01.250 311 12433.38 106.22 54591.05 88888.00 2015-11-07 14:53:01.375 311 12433.45 106.25 54591.05 88888.00 2015-11-07 14:53:01.500 311 12433.55 106.22 54591.07 88888.00 2015-11-07 14:53:01.625 311 12433.55 106.30 54591.07 88888.00 2015-11-07 14:53:01.750 311 12433.58 106.38 54591.07 88888.00 2015-11-07 14:53:01.875 311 12433.50 106.42 54591.07 88888.00 2015-11-07 14:53:02.000 311 12433.45 106.50 54591.10 88888.00 2015-11-07 14:53:02.125 311 12433.45 106.62 54591.12 88888.00 2015-11-07 14:53:02.250 311 12433.45 106.85 54591.07 88888.00 2015-11-07 14:53:02.375 311 12433.42 107.00 54591.10 88888.00 2015-11-07 14:53:02.500 311 12433.38 107.20 54591.10 88888.00 2015-11-07 14:53:02.625 311 12433.40 107.45 54591.12 88888.00 2015-11-07 14:53:02.750 311 12433.40 107.62 54591.10 88888.00 2015-11-07 14:53:02.875 311 12433.40 107.85 54591.12 88888.00 2015-11-07 14:53:03.000 311 12433.45 108.00 54591.12 88888.00 2015-11-07 14:53:03.125 311 12433.50 108.20 54591.10 88888.00 2015-11-07 14:53:03.250 311 12433.42 108.42 54591.12 88888.00 2015-11-07 14:53:03.375 311 12433.45 108.55 54591.10 88888.00 2015-11-07 14:53:03.500 311 12433.45 108.65 54591.10 88888.00 2015-11-07 14:53:03.625 311 12433.60 108.72 54591.10 88888.00 2015-11-07 14:53:03.750 311 12433.75 108.78 54591.10 88888.00 2015-11-07 14:53:03.875 311 12433.88 108.83 54591.07 88888.00 2015-11-07 14:53:04.000 311 12433.98 108.85 54591.03 88888.00 2015-11-07 14:53:04.125 311 12434.05 108.85 54591.07 88888.00 2015-11-07 14:53:04.250 311 12434.08 108.85 54591.05 88888.00 2015-11-07 14:53:04.375 311 12434.23 108.90 54591.07 88888.00 2015-11-07 14:53:04.500 311 12434.38 108.95 54591.07 88888.00 2015-11-07 14:53:04.625 311 12434.48 108.92 54591.12 88888.00 2015-11-07 14:53:04.750 311 12434.52 108.90 54591.12 88888.00 2015-11-07 14:53:04.875 311 12434.60 108.92 54591.10 88888.00 2015-11-07 14:53:05.000 311 12434.70 108.85 54591.12 88888.00 2015-11-07 14:53:05.125 311 12434.80 108.85 54591.15 88888.00 2015-11-07 14:53:05.250 311 12434.85 108.78 54591.18 88888.00 2015-11-07 14:53:05.375 311 12434.90 108.78 54591.18 88888.00 2015-11-07 14:53:05.500 311 12434.95 108.72 54591.20 88888.00 2015-11-07 14:53:05.625 311 12435.08 108.67 54591.22 88888.00 2015-11-07 14:53:05.750 311 12435.17 108.60 54591.25 88888.00 2015-11-07 14:53:05.875 311 12435.25 108.55 54591.25 88888.00 2015-11-07 14:53:06.000 311 12435.25 108.47 54591.28 88888.00 2015-11-07 14:53:06.125 311 12435.30 108.42 54591.28 88888.00 2015-11-07 14:53:06.250 311 12435.40 108.35 54591.28 88888.00 2015-11-07 14:53:06.375 311 12435.50 108.28 54591.28 88888.00 2015-11-07 14:53:06.500 311 12435.60 108.20 54591.35 88888.00 2015-11-07 14:53:06.625 311 12435.62 108.15 54591.38 88888.00 2015-11-07 14:53:06.750 311 12435.65 108.15 54591.38 88888.00 2015-11-07 14:53:06.875 311 12435.65 108.08 54591.40 88888.00 2015-11-07 14:53:07.000 311 12435.70 108.05 54591.38 88888.00 2015-11-07 14:53:07.125 311 12435.75 108.03 54591.43 88888.00 2015-11-07 14:53:07.250 311 12435.73 107.97 54591.45 88888.00 2015-11-07 14:53:07.375 311 12435.75 107.97 54591.43 88888.00 2015-11-07 14:53:07.500 311 12435.73 107.97 54591.45 88888.00 2015-11-07 14:53:07.625 311 12435.73 107.97 54591.50 88888.00 2015-11-07 14:53:07.750 311 12435.70 107.92 54591.47 88888.00 2015-11-07 14:53:07.875 311 12435.70 107.92 54591.47 88888.00 2015-11-07 14:53:08.000 311 12435.75 107.90 54591.53 88888.00 2015-11-07 14:53:08.125 311 12435.77 107.90 54591.53 88888.00 2015-11-07 14:53:08.250 311 12435.67 107.88 54591.53 88888.00 2015-11-07 14:53:08.375 311 12435.70 107.88 54591.53 88888.00 2015-11-07 14:53:08.500 311 12435.65 107.85 54591.55 88888.00 2015-11-07 14:53:08.625 311 12435.65 107.83 54591.55 88888.00 2015-11-07 14:53:08.750 311 12435.65 107.78 54591.55 88888.00 2015-11-07 14:53:08.875 311 12435.75 107.75 54591.60 88888.00 2015-11-07 14:53:09.000 311 12435.83 107.78 54591.60 88888.00 2015-11-07 14:53:09.125 311 12435.80 107.72 54591.60 88888.00 2015-11-07 14:53:09.250 311 12435.75 107.67 54591.57 88888.00 2015-11-07 14:53:09.375 311 12435.73 107.65 54591.60 88888.00 2015-11-07 14:53:09.500 311 12435.75 107.67 54591.62 88888.00 2015-11-07 14:53:09.625 311 12435.77 107.67 54591.65 88888.00 2015-11-07 14:53:09.750 311 12435.75 107.67 54591.65 88888.00 2015-11-07 14:53:09.875 311 12435.80 107.65 54591.68 88888.00 2015-11-07 14:53:10.000 311 12435.77 107.62 54591.68 88888.00 2015-11-07 14:53:10.125 311 12435.80 107.62 54591.70 88888.00 2015-11-07 14:53:10.250 311 12435.77 107.55 54591.75 88888.00 2015-11-07 14:53:10.375 311 12435.80 107.53 54591.75 88888.00 2015-11-07 14:53:10.500 311 12435.77 107.53 54591.78 88888.00 2015-11-07 14:53:10.625 311 12435.73 107.55 54591.82 88888.00 2015-11-07 14:53:10.750 311 12435.75 107.53 54591.82 88888.00 2015-11-07 14:53:10.875 311 12435.83 107.50 54591.80 88888.00 2015-11-07 14:53:11.000 311 12435.83 107.47 54591.80 88888.00 2015-11-07 14:53:11.125 311 12435.77 107.45 54591.82 88888.00 2015-11-07 14:53:11.250 311 12435.73 107.40 54591.88 88888.00 2015-11-07 14:53:11.375 311 12435.83 107.38 54591.90 88888.00 2015-11-07 14:53:11.500 311 12435.80 107.40 54591.93 88888.00 2015-11-07 14:53:11.625 311 12435.75 107.40 54591.95 88888.00 2015-11-07 14:53:11.750 311 12435.67 107.42 54591.97 88888.00 2015-11-07 14:53:11.875 311 12435.58 107.50 54592.03 88888.00 2015-11-07 14:53:12.000 311 12435.48 107.58 54592.03 88888.00 2015-11-07 14:53:12.125 311 12435.40 107.62 54592.07 88888.00 2015-11-07 14:53:12.250 311 12435.25 107.67 54592.10 88888.00 2015-11-07 14:53:12.375 311 12435.17 107.72 54592.10 88888.00 2015-11-07 14:53:12.500 311 12435.12 107.75 54592.12 88888.00 2015-11-07 14:53:12.625 311 12435.10 107.80 54592.15 88888.00 2015-11-07 14:53:12.750 311 12435.00 107.83 54592.15 88888.00 2015-11-07 14:53:12.875 311 12434.98 107.85 54592.18 88888.00 2015-11-07 14:53:13.000 311 12435.00 107.88 54592.20 88888.00 2015-11-07 14:53:13.125 311 12434.92 107.92 54592.22 88888.00 2015-11-07 14:53:13.250 311 12434.90 107.97 54592.25 88888.00 2015-11-07 14:53:13.375 311 12434.90 108.03 54592.28 88888.00 2015-11-07 14:53:13.500 311 12434.80 108.10 54592.28 88888.00 2015-11-07 14:53:13.625 311 12434.75 108.17 54592.32 88888.00 2015-11-07 14:53:13.750 311 12434.65 108.25 54592.35 88888.00 2015-11-07 14:53:13.875 311 12434.65 108.35 54592.38 88888.00 2015-11-07 14:53:14.000 311 12434.67 108.42 54592.35 88888.00 2015-11-07 14:53:14.125 311 12434.70 108.53 54592.38 88888.00 2015-11-07 14:53:14.250 311 12434.67 108.65 54592.40 88888.00 2015-11-07 14:53:14.375 311 12434.70 108.70 54592.43 88888.00 2015-11-07 14:53:14.500 311 12434.70 108.78 54592.40 88888.00 2015-11-07 14:53:14.625 311 12434.67 108.80 54592.40 88888.00 2015-11-07 14:53:14.750 311 12434.77 108.88 54592.43 88888.00 2015-11-07 14:53:14.875 311 12434.77 108.92 54592.45 88888.00 2015-11-07 14:53:15.000 311 12434.80 108.92 54592.45 88888.00 2015-11-07 14:53:15.125 311 12434.83 108.95 54592.45 88888.00 2015-11-07 14:53:15.250 311 12434.90 108.97 54592.47 88888.00 2015-11-07 14:53:15.375 311 12434.95 109.00 54592.47 88888.00 2015-11-07 14:53:15.500 311 12434.90 109.03 54592.47 88888.00 2015-11-07 14:53:15.625 311 12434.92 108.97 54592.50 88888.00 2015-11-07 14:53:15.750 311 12434.95 108.95 54592.53 88888.00 2015-11-07 14:53:15.875 311 12434.98 108.92 54592.53 88888.00 2015-11-07 14:53:16.000 311 12435.02 108.92 54592.55 88888.00 2015-11-07 14:53:16.125 311 12435.15 108.90 54592.55 88888.00 2015-11-07 14:53:16.250 311 12435.20 108.85 54592.55 88888.00 2015-11-07 14:53:16.375 311 12435.20 108.88 54592.55 88888.00 2015-11-07 14:53:16.500 311 12435.15 108.88 54592.55 88888.00 2015-11-07 14:53:16.625 311 12435.20 108.88 54592.57 88888.00 2015-11-07 14:53:16.750 311 12435.30 108.88 54592.60 88888.00 2015-11-07 14:53:16.875 311 12435.35 108.90 54592.57 88888.00 2015-11-07 14:53:17.000 311 12435.35 108.88 54592.57 88888.00 2015-11-07 14:53:17.125 311 12435.33 108.85 54592.60 88888.00 2015-11-07 14:53:17.250 311 12435.38 108.83 54592.62 88888.00 2015-11-07 14:53:17.375 311 12435.40 108.83 54592.65 88888.00 2015-11-07 14:53:17.500 311 12435.42 108.80 54592.65 88888.00 2015-11-07 14:53:17.625 311 12435.40 108.75 54592.68 88888.00 2015-11-07 14:53:17.750 311 12435.38 108.72 54592.68 88888.00 2015-11-07 14:53:17.875 311 12435.35 108.72 54592.70 88888.00 2015-11-07 14:53:18.000 311 12435.35 108.67 54592.70 88888.00 2015-11-07 14:53:18.125 311 12435.40 108.62 54592.75 88888.00 2015-11-07 14:53:18.250 311 12435.40 108.55 54592.78 88888.00 2015-11-07 14:53:18.375 311 12435.40 108.50 54592.75 88888.00 2015-11-07 14:53:18.500 311 12435.45 108.45 54592.75 88888.00 2015-11-07 14:53:18.625 311 12435.45 108.42 54592.80 88888.00 2015-11-07 14:53:18.750 311 12435.42 108.38 54592.80 88888.00 2015-11-07 14:53:18.875 311 12435.40 108.38 54592.80 88888.00 2015-11-07 14:53:19.000 311 12435.40 108.33 54592.78 88888.00 2015-11-07 14:53:19.125 311 12435.42 108.25 54592.80 88888.00 2015-11-07 14:53:19.250 311 12435.45 108.22 54592.82 88888.00 2015-11-07 14:53:19.375 311 12435.48 108.22 54592.82 88888.00 2015-11-07 14:53:19.500 311 12435.52 108.22 54592.82 88888.00 2015-11-07 14:53:19.625 311 12435.55 108.20 54592.82 88888.00 2015-11-07 14:53:19.750 311 12435.55 108.17 54592.85 88888.00 2015-11-07 14:53:19.875 311 12435.58 108.15 54592.85 88888.00 2015-11-07 14:53:20.000 311 12435.58 108.10 54592.85 88888.00 2015-11-07 14:53:20.125 311 12435.58 108.12 54592.90 88888.00 2015-11-07 14:53:20.250 311 12435.50 108.10 54592.90 88888.00 2015-11-07 14:53:20.375 311 12435.52 108.12 54592.93 88888.00 2015-11-07 14:53:20.500 311 12435.50 108.10 54592.93 88888.00 2015-11-07 14:53:20.625 311 12435.58 108.08 54592.93 88888.00 2015-11-07 14:53:20.750 311 12435.62 108.05 54592.95 88888.00 2015-11-07 14:53:20.875 311 12435.62 108.03 54592.95 88888.00 2015-11-07 14:53:21.000 311 12435.62 108.05 54592.95 88888.00 2015-11-07 14:53:21.125 311 12435.65 108.03 54592.97 88888.00 2015-11-07 14:53:21.250 311 12435.62 108.00 54593.00 88888.00 2015-11-07 14:53:21.375 311 12435.58 108.00 54593.05 88888.00 2015-11-07 14:53:21.500 311 12435.50 108.00 54593.03 88888.00 2015-11-07 14:53:21.625 311 12435.48 108.00 54593.05 88888.00 2015-11-07 14:53:21.750 311 12435.50 108.03 54593.10 88888.00 2015-11-07 14:53:21.875 311 12435.50 108.05 54593.07 88888.00 2015-11-07 14:53:22.000 311 12435.48 108.03 54593.10 88888.00 2015-11-07 14:53:22.125 311 12435.50 108.00 54593.07 88888.00 2015-11-07 14:53:22.250 311 12435.55 107.97 54593.07 88888.00 2015-11-07 14:53:22.375 311 12435.62 107.95 54593.10 88888.00 2015-11-07 14:53:22.500 311 12435.73 107.92 54593.12 88888.00 2015-11-07 14:53:22.625 311 12435.80 107.88 54593.15 88888.00 2015-11-07 14:53:22.750 311 12435.83 107.88 54593.18 88888.00 2015-11-07 14:53:22.875 311 12435.77 107.83 54593.22 88888.00 2015-11-07 14:53:23.000 311 12435.77 107.80 54593.22 88888.00 2015-11-07 14:53:23.125 311 12435.70 107.75 54593.22 88888.00 2015-11-07 14:53:23.250 311 12435.67 107.65 54593.28 88888.00 2015-11-07 14:53:23.375 311 12435.73 107.65 54593.28 88888.00 2015-11-07 14:53:23.500 311 12435.77 107.60 54593.32 88888.00 2015-11-07 14:53:23.625 311 12435.80 107.60 54593.32 88888.00 2015-11-07 14:53:23.750 311 12435.80 107.55 54593.32 88888.00 2015-11-07 14:53:23.875 311 12435.77 107.47 54593.38 88888.00 2015-11-07 14:53:24.000 311 12435.80 107.45 54593.38 88888.00 2015-11-07 14:53:24.125 311 12435.75 107.42 54593.43 88888.00 2015-11-07 14:53:24.250 311 12435.80 107.35 54593.43 88888.00 2015-11-07 14:53:24.375 311 12435.90 107.38 54593.45 88888.00 2015-11-07 14:53:24.500 311 12435.92 107.30 54593.50 88888.00 2015-11-07 14:53:24.625 311 12435.90 107.28 54593.50 88888.00 2015-11-07 14:53:24.750 311 12435.92 107.22 54593.50 88888.00 2015-11-07 14:53:24.875 311 12435.92 107.15 54593.53 88888.00 2015-11-07 14:53:25.000 311 12435.90 107.05 54593.53 88888.00 2015-11-07 14:53:25.125 311 12435.95 106.88 54593.55 88888.00 2015-11-07 14:53:25.250 311 12435.98 106.75 54593.60 88888.00 2015-11-07 14:53:25.375 311 12435.95 106.65 54593.65 88888.00 2015-11-07 14:53:25.500 311 12435.85 106.58 54593.68 88888.00 2015-11-07 14:53:25.625 311 12435.70 106.53 54593.68 88888.00 2015-11-07 14:53:25.750 311 12435.70 106.53 54593.70 88888.00 2015-11-07 14:53:25.875 311 12435.67 106.53 54593.72 88888.00 2015-11-07 14:53:26.000 311 12435.58 106.53 54593.75 88888.00 2015-11-07 14:53:26.125 311 12435.50 106.55 54593.80 88888.00 2015-11-07 14:53:26.250 311 12435.45 106.58 54593.80 88888.00 2015-11-07 14:53:26.375 311 12435.45 106.62 54593.80 88888.00 2015-11-07 14:53:26.500 311 12435.42 106.70 54593.80 88888.00 2015-11-07 14:53:26.625 311 12435.42 106.75 54593.88 88888.00 2015-11-07 14:53:26.750 311 12435.40 106.70 54593.88 88888.00 2015-11-07 14:53:26.875 311 12435.38 106.67 54593.88 88888.00 2015-11-07 14:53:27.000 311 12435.40 106.67 54593.90 88888.00 2015-11-07 14:53:27.125 311 12435.42 106.72 54593.97 88888.00 2015-11-07 14:53:27.250 311 12435.42 106.67 54593.97 88888.00 2015-11-07 14:53:27.375 311 12435.42 106.65 54593.95 88888.00 2015-11-07 14:53:27.500 311 12435.40 106.67 54593.97 88888.00 2015-11-07 14:53:27.625 311 12435.38 106.62 54594.00 88888.00 2015-11-07 14:53:27.750 311 12435.38 106.62 54594.00 88888.00 2015-11-07 14:53:27.875 311 12435.50 106.60 54594.03 88888.00 2015-11-07 14:53:28.000 311 12435.48 106.58 54594.05 88888.00 2015-11-07 14:53:28.125 311 12435.42 106.62 54594.07 88888.00 2015-11-07 14:53:28.250 311 12435.40 106.65 54594.10 88888.00 2015-11-07 14:53:28.375 311 12435.52 106.70 54594.10 88888.00 2015-11-07 14:53:28.500 311 12435.58 106.72 54594.10 88888.00 2015-11-07 14:53:28.625 311 12435.55 106.70 54594.10 88888.00 2015-11-07 14:53:28.750 311 12435.58 106.70 54594.10 88888.00 2015-11-07 14:53:28.875 311 12435.60 106.65 54594.12 88888.00 2015-11-07 14:53:29.000 311 12435.65 106.60 54594.15 88888.00 2015-11-07 14:53:29.125 311 12435.62 106.58 54594.18 88888.00 2015-11-07 14:53:29.250 311 12435.58 106.55 54594.22 88888.00 2015-11-07 14:53:29.375 311 12435.58 106.53 54594.22 88888.00 2015-11-07 14:53:29.500 311 12435.55 106.50 54594.25 88888.00 2015-11-07 14:53:29.625 311 12435.62 106.45 54594.25 88888.00 2015-11-07 14:53:29.750 311 12435.60 106.40 54594.28 88888.00 2015-11-07 14:53:29.875 311 12435.55 106.40 54594.32 88888.00 2015-11-07 14:53:30.000 311 12435.55 106.38 54594.32 88888.00 2015-11-07 14:53:30.125 311 12435.52 106.33 54594.35 88888.00 2015-11-07 14:53:30.250 311 12435.48 106.30 54594.35 88888.00 2015-11-07 14:53:30.375 311 12435.58 106.33 54594.35 88888.00 2015-11-07 14:53:30.500 311 12435.62 106.33 54594.35 88888.00 2015-11-07 14:53:30.625 311 12435.60 106.28 54594.40 88888.00 2015-11-07 14:53:30.750 311 12435.62 106.17 54594.40 88888.00 2015-11-07 14:53:30.875 311 12435.70 106.12 54594.43 88888.00 2015-11-07 14:53:31.000 311 12435.80 106.05 54594.43 88888.00 2015-11-07 14:53:31.125 311 12435.92 106.00 54594.45 88888.00 2015-11-07 14:53:31.250 311 12435.88 105.88 54594.50 88888.00 2015-11-07 14:53:31.375 311 12435.77 105.85 54594.50 88888.00 2015-11-07 14:53:31.500 311 12435.75 105.80 54594.53 88888.00 2015-11-07 14:53:31.625 311 12435.77 105.80 54594.55 88888.00 2015-11-07 14:53:31.750 311 12435.73 105.75 54594.57 88888.00 2015-11-07 14:53:31.875 311 12435.75 105.72 54594.60 88888.00 2015-11-07 14:53:32.000 311 12435.75 105.67 54594.60 88888.00 2015-11-07 14:53:32.125 311 12435.73 105.62 54594.60 88888.00 2015-11-07 14:53:32.250 311 12435.70 105.55 54594.65 88888.00 2015-11-07 14:53:32.375 311 12435.77 105.53 54594.68 88888.00 2015-11-07 14:53:32.500 311 12435.70 105.58 54594.72 88888.00 2015-11-07 14:53:32.625 311 12435.67 105.62 54594.72 88888.00 2015-11-07 14:53:32.750 311 12435.62 105.67 54594.72 88888.00 2015-11-07 14:53:32.875 311 12435.58 105.70 54594.78 88888.00 2015-11-07 14:53:33.000 311 12435.52 105.75 54594.78 88888.00 2015-11-07 14:53:33.125 311 12435.48 105.83 54594.85 88888.00 2015-11-07 14:53:33.250 311 12435.48 105.85 54594.82 88888.00 2015-11-07 14:53:33.375 311 12435.50 105.85 54594.85 88888.00 2015-11-07 14:53:33.500 311 12435.52 105.78 54594.82 88888.00 2015-11-07 14:53:33.625 311 12435.45 105.75 54594.85 88888.00 2015-11-07 14:53:33.750 311 12435.45 105.78 54594.88 88888.00 2015-11-07 14:53:33.875 311 12435.48 105.78 54594.93 88888.00 2015-11-07 14:53:34.000 311 12435.48 105.72 54594.93 88888.00 2015-11-07 14:53:34.125 311 12435.50 105.67 54594.97 88888.00 2015-11-07 14:53:34.250 311 12435.48 105.62 54595.00 88888.00 2015-11-07 14:53:34.375 311 12435.52 105.60 54595.07 88888.00 2015-11-07 14:53:34.500 311 12435.55 105.60 54595.10 88888.00 2015-11-07 14:53:34.625 311 12435.50 105.58 54595.10 88888.00 2015-11-07 14:53:34.750 311 12435.40 105.53 54595.10 88888.00 2015-11-07 14:53:34.875 311 12435.33 105.50 54595.15 88888.00 2015-11-07 14:53:35.000 311 12435.30 105.47 54595.18 88888.00 2015-11-07 14:53:35.125 311 12435.33 105.50 54595.20 88888.00 2015-11-07 14:53:35.250 311 12435.27 105.47 54595.25 88888.00 2015-11-07 14:53:35.375 311 12435.35 105.50 54595.25 88888.00 2015-11-07 14:53:35.500 311 12435.30 105.47 54595.28 88888.00 2015-11-07 14:53:35.625 311 12435.25 105.42 54595.28 88888.00 2015-11-07 14:53:35.750 311 12435.17 105.40 54595.28 88888.00 2015-11-07 14:53:35.875 311 12435.12 105.33 54595.30 88888.00 2015-11-07 14:53:36.000 311 12435.10 105.30 54595.32 88888.00 2015-11-07 14:53:36.125 311 12435.08 105.30 54595.40 88888.00 2015-11-07 14:53:36.250 311 12435.10 105.30 54595.45 88888.00 2015-11-07 14:53:36.375 311 12435.10 105.30 54595.47 88888.00 2015-11-07 14:53:36.500 311 12434.98 105.30 54595.47 88888.00 2015-11-07 14:53:36.625 311 12434.90 105.28 54595.47 88888.00 2015-11-07 14:53:36.750 311 12434.90 105.25 54595.53 88888.00 2015-11-07 14:53:36.875 311 12434.92 105.28 54595.55 88888.00 2015-11-07 14:53:37.000 311 12434.90 105.30 54595.55 88888.00 2015-11-07 14:53:37.125 311 12434.95 105.30 54595.55 88888.00 2015-11-07 14:53:37.250 311 12435.02 105.30 54595.60 88888.00 2015-11-07 14:53:37.375 311 12435.08 105.33 54595.62 88888.00 2015-11-07 14:53:37.500 311 12435.12 105.33 54595.65 88888.00 2015-11-07 14:53:37.625 311 12435.12 105.33 54595.65 88888.00 2015-11-07 14:53:37.750 311 12435.08 105.30 54595.65 88888.00 2015-11-07 14:53:37.875 311 12435.05 105.25 54595.68 88888.00 2015-11-07 14:53:38.000 311 12435.05 105.25 54595.68 88888.00 2015-11-07 14:53:38.125 311 12435.08 105.33 54595.70 88888.00 2015-11-07 14:53:38.250 311 12435.00 105.28 54595.75 88888.00 2015-11-07 14:53:38.375 311 12434.95 105.30 54595.75 88888.00 2015-11-07 14:53:38.500 311 12435.00 105.35 54595.78 88888.00 2015-11-07 14:53:38.625 311 12435.00 105.33 54595.75 88888.00 2015-11-07 14:53:38.750 311 12434.98 105.33 54595.80 88888.00 2015-11-07 14:53:38.875 311 12434.98 105.33 54595.80 88888.00 2015-11-07 14:53:39.000 311 12435.02 105.30 54595.80 88888.00 2015-11-07 14:53:39.125 311 12435.10 105.28 54595.82 88888.00 2015-11-07 14:53:39.250 311 12435.12 105.28 54595.88 88888.00 2015-11-07 14:53:39.375 311 12435.17 105.28 54595.85 88888.00 2015-11-07 14:53:39.500 311 12435.17 105.33 54595.88 88888.00 2015-11-07 14:53:39.625 311 12435.20 105.28 54595.90 88888.00 2015-11-07 14:53:39.750 311 12435.25 105.20 54595.90 88888.00 2015-11-07 14:53:39.875 311 12435.33 105.17 54595.93 88888.00 2015-11-07 14:53:40.000 311 12435.42 105.17 54595.93 88888.00 2015-11-07 14:53:40.125 311 12435.40 105.17 54595.95 88888.00 2015-11-07 14:53:40.250 311 12435.42 105.20 54595.97 88888.00 2015-11-07 14:53:40.375 311 12435.52 105.25 54595.97 88888.00 2015-11-07 14:53:40.500 311 12435.48 105.25 54595.97 88888.00 2015-11-07 14:53:40.625 311 12435.52 105.28 54595.97 88888.00 2015-11-07 14:53:40.750 311 12435.52 105.28 54596.00 88888.00 2015-11-07 14:53:40.875 311 12435.58 105.28 54596.03 88888.00 2015-11-07 14:53:41.000 311 12435.58 105.28 54596.00 88888.00 2015-11-07 14:53:41.125 311 12435.52 105.30 54596.03 88888.00 2015-11-07 14:53:41.250 311 12435.52 105.30 54596.05 88888.00 2015-11-07 14:53:41.375 311 12435.65 105.28 54596.07 88888.00 2015-11-07 14:53:41.500 311 12435.65 105.20 54596.07 88888.00 2015-11-07 14:53:41.625 311 12435.62 105.17 54596.07 88888.00 2015-11-07 14:53:41.750 311 12435.62 105.15 54596.05 88888.00 2015-11-07 14:53:41.875 311 12435.73 105.12 54596.07 88888.00 2015-11-07 14:53:42.000 311 12435.80 105.10 54596.10 88888.00 2015-11-07 14:53:42.125 311 12435.85 105.10 54596.10 88888.00 2015-11-07 14:53:42.250 311 12435.75 105.08 54596.12 88888.00 2015-11-07 14:53:42.375 311 12435.77 105.10 54596.10 88888.00 2015-11-07 14:53:42.500 311 12435.85 105.12 54596.12 88888.00 2015-11-07 14:53:42.625 311 12435.92 105.15 54596.15 88888.00 2015-11-07 14:53:42.750 311 12435.90 105.17 54596.15 88888.00 2015-11-07 14:53:42.875 311 12435.73 105.25 54596.12 88888.00 2015-11-07 14:53:43.000 311 12435.65 105.28 54596.15 88888.00 2015-11-07 14:53:43.125 311 12435.70 105.33 54596.15 88888.00 2015-11-07 14:53:43.250 311 12435.75 105.40 54596.18 88888.00 2015-11-07 14:53:43.375 311 12435.75 105.47 54596.18 88888.00 2015-11-07 14:53:43.500 311 12435.67 105.55 54596.18 88888.00 2015-11-07 14:53:43.625 311 12435.58 105.65 54596.18 88888.00 2015-11-07 14:53:43.750 311 12435.52 105.67 54596.18 88888.00 2015-11-07 14:53:43.875 311 12435.42 105.75 54596.20 88888.00 2015-11-07 14:53:44.000 311 12435.38 105.83 54596.18 88888.00 2015-11-07 14:53:44.125 311 12435.33 105.90 54596.18 88888.00 2015-11-07 14:53:44.250 311 12435.27 105.97 54596.18 88888.00 2015-11-07 14:53:44.375 311 12435.30 106.05 54596.18 88888.00 2015-11-07 14:53:44.500 311 12435.27 106.10 54596.20 88888.00 2015-11-07 14:53:44.625 311 12435.23 106.20 54596.20 88888.00 2015-11-07 14:53:44.750 311 12435.20 106.28 54596.22 88888.00 2015-11-07 14:53:44.875 311 12435.17 106.38 54596.25 88888.00 2015-11-07 14:53:45.000 311 12435.17 106.45 54596.22 88888.00 2015-11-07 14:53:45.125 311 12435.17 106.58 54596.28 88888.00 2015-11-07 14:53:45.250 311 12435.15 106.67 54596.28 88888.00 2015-11-07 14:53:45.375 311 12435.15 106.75 54596.28 88888.00 2015-11-07 14:53:45.500 311 12435.12 106.80 54596.28 88888.00 2015-11-07 14:53:45.625 311 12435.00 106.88 54596.30 88888.00 2015-11-07 14:53:45.750 311 12434.90 106.97 54596.32 88888.00 2015-11-07 14:53:45.875 311 12434.88 107.05 54596.35 88888.00 2015-11-07 14:53:46.000 311 12434.85 107.15 54596.35 88888.00 2015-11-07 14:53:46.125 311 12434.80 107.25 54596.43 88888.00 2015-11-07 14:53:46.250 311 12434.67 107.30 54596.45 88888.00 2015-11-07 14:53:46.375 311 12434.60 107.35 54596.45 88888.00 2015-11-07 14:53:46.500 311 12434.48 107.40 54596.47 88888.00 2015-11-07 14:53:46.625 311 12434.42 107.47 54596.50 88888.00 2015-11-07 14:53:46.750 311 12434.42 107.55 54596.50 88888.00 2015-11-07 14:53:46.875 311 12434.48 107.60 54596.47 88888.00 2015-11-07 14:53:47.000 311 12434.48 107.65 54596.47 88888.00 2015-11-07 14:53:47.125 311 12434.48 107.70 54596.50 88888.00 2015-11-07 14:53:47.250 311 12434.52 107.78 54596.55 88888.00 2015-11-07 14:53:47.375 311 12434.62 107.80 54596.53 88888.00 2015-11-07 14:53:47.500 311 12434.60 107.78 54596.55 88888.00 2015-11-07 14:53:47.625 311 12434.67 107.78 54596.57 88888.00 2015-11-07 14:53:47.750 311 12434.75 107.75 54596.57 88888.00 2015-11-07 14:53:47.875 311 12434.75 107.78 54596.62 88888.00 2015-11-07 14:53:48.000 311 12434.77 107.83 54596.65 88888.00 2015-11-07 14:53:48.125 311 12434.77 107.88 54596.68 88888.00 2015-11-07 14:53:48.250 311 12434.77 107.95 54596.70 88888.00 2015-11-07 14:53:48.375 311 12434.70 108.03 54596.70 88888.00 2015-11-07 14:53:48.500 311 12434.58 108.12 54596.70 88888.00 2015-11-07 14:53:48.625 311 12434.52 108.15 54596.75 88888.00 2015-11-07 14:53:48.750 311 12434.52 108.22 54596.75 88888.00 2015-11-07 14:53:48.875 311 12434.55 108.28 54596.80 88888.00 2015-11-07 14:53:49.000 311 12434.58 108.25 54596.80 88888.00 2015-11-07 14:53:49.125 311 12434.60 108.28 54596.85 88888.00 2015-11-07 14:53:49.250 311 12434.58 108.28 54596.90 88888.00 2015-11-07 14:53:49.375 311 12434.55 108.33 54596.90 88888.00 2015-11-07 14:53:49.500 311 12434.60 108.33 54596.90 88888.00 2015-11-07 14:53:49.625 311 12434.60 108.30 54596.93 88888.00 2015-11-07 14:53:49.750 311 12434.58 108.28 54596.95 88888.00 2015-11-07 14:53:49.875 311 12434.65 108.30 54596.97 88888.00 2015-11-07 14:53:50.000 311 12434.75 108.28 54597.00 88888.00 2015-11-07 14:53:50.125 311 12434.77 108.25 54596.97 88888.00 2015-11-07 14:53:50.250 311 12434.83 108.20 54597.00 88888.00 2015-11-07 14:53:50.375 311 12434.83 108.15 54597.03 88888.00 2015-11-07 14:53:50.500 311 12434.83 108.15 54597.05 88888.00 2015-11-07 14:53:50.625 311 12434.85 108.12 54597.07 88888.00 2015-11-07 14:53:50.750 311 12434.98 108.10 54597.07 88888.00 2015-11-07 14:53:50.875 311 12435.02 108.10 54597.07 88888.00 2015-11-07 14:53:51.000 311 12434.98 108.08 54597.07 88888.00 2015-11-07 14:53:51.125 311 12434.98 108.03 54597.12 88888.00 2015-11-07 14:53:51.250 311 12434.98 108.00 54597.15 88888.00 2015-11-07 14:53:51.375 311 12434.98 108.00 54597.15 88888.00 2015-11-07 14:53:51.500 311 12434.95 107.97 54597.18 88888.00 2015-11-07 14:53:51.625 311 12434.90 108.00 54597.20 88888.00 2015-11-07 14:53:51.750 311 12434.83 107.97 54597.20 88888.00 2015-11-07 14:53:51.875 311 12434.83 107.97 54597.22 88888.00 2015-11-07 14:53:52.000 311 12434.75 107.97 54597.22 88888.00 2015-11-07 14:53:52.125 311 12434.75 107.97 54597.30 88888.00 2015-11-07 14:53:52.250 311 12434.67 107.95 54597.30 88888.00 2015-11-07 14:53:52.375 311 12434.67 107.95 54597.32 88888.00 2015-11-07 14:53:52.500 311 12434.65 107.95 54597.30 88888.00 2015-11-07 14:53:52.625 311 12434.65 107.90 54597.35 88888.00 2015-11-07 14:53:52.750 311 12434.62 107.88 54597.35 88888.00 2015-11-07 14:53:52.875 311 12434.58 107.85 54597.38 88888.00 2015-11-07 14:53:53.000 311 12434.50 107.78 54597.35 88888.00 2015-11-07 14:53:53.125 311 12434.55 107.70 54597.43 88888.00 2015-11-07 14:53:53.250 311 12434.55 107.67 54597.45 88888.00 2015-11-07 14:53:53.375 311 12434.58 107.70 54597.47 88888.00 2015-11-07 14:53:53.500 311 12434.48 107.67 54597.45 88888.00 2015-11-07 14:53:53.625 311 12434.42 107.65 54597.45 88888.00 2015-11-07 14:53:53.750 311 12434.40 107.60 54597.47 88888.00 2015-11-07 14:53:53.875 311 12434.30 107.55 54597.47 88888.00 2015-11-07 14:53:54.000 311 12434.27 107.50 54597.50 88888.00 2015-11-07 14:53:54.125 311 12434.33 107.50 54597.55 88888.00 2015-11-07 14:53:54.250 311 12434.25 107.42 54597.55 88888.00 2015-11-07 14:53:54.375 311 12434.17 107.45 54597.55 88888.00 2015-11-07 14:53:54.500 311 12434.15 107.47 54597.57 88888.00 2015-11-07 14:53:54.625 311 12434.12 107.53 54597.60 88888.00 2015-11-07 14:53:54.750 311 12434.08 107.58 54597.60 88888.00 2015-11-07 14:53:54.875 311 12434.05 107.60 54597.60 88888.00 2015-11-07 14:53:55.000 311 12434.05 107.65 54597.60 88888.00 2015-11-07 14:53:55.125 311 12434.05 107.65 54597.60 88888.00 2015-11-07 14:53:55.250 311 12434.02 107.62 54597.62 88888.00 2015-11-07 14:53:55.375 311 12434.02 107.65 54597.62 88888.00 2015-11-07 14:53:55.500 311 12434.08 107.67 54597.62 88888.00 2015-11-07 14:53:55.625 311 12434.10 107.65 54597.62 88888.00 2015-11-07 14:53:55.750 311 12434.12 107.67 54597.65 88888.00 2015-11-07 14:53:55.875 311 12434.15 107.67 54597.65 88888.00 2015-11-07 14:53:56.000 311 12434.17 107.70 54597.65 88888.00 2015-11-07 14:53:56.125 311 12434.27 107.67 54597.68 88888.00 2015-11-07 14:53:56.250 311 12434.33 107.62 54597.70 88888.00 2015-11-07 14:53:56.375 311 12434.33 107.62 54597.70 88888.00 2015-11-07 14:53:56.500 311 12434.30 107.55 54597.70 88888.00 2015-11-07 14:53:56.625 311 12434.27 107.50 54597.72 88888.00 2015-11-07 14:53:56.750 311 12434.25 107.42 54597.72 88888.00 2015-11-07 14:53:56.875 311 12434.25 107.35 54597.75 88888.00 2015-11-07 14:53:57.000 311 12434.33 107.28 54597.75 88888.00 2015-11-07 14:53:57.125 311 12434.35 107.20 54597.75 88888.00 2015-11-07 14:53:57.250 311 12434.23 107.17 54597.78 88888.00 2015-11-07 14:53:57.375 311 12434.17 107.17 54597.78 88888.00 2015-11-07 14:53:57.500 311 12434.15 107.17 54597.80 88888.00 2015-11-07 14:53:57.625 311 12434.05 107.20 54597.80 88888.00 2015-11-07 14:53:57.750 311 12433.95 107.22 54597.78 88888.00 2015-11-07 14:53:57.875 311 12433.92 107.25 54597.80 88888.00 2015-11-07 14:53:58.000 311 12433.95 107.25 54597.78 88888.00 2015-11-07 14:53:58.125 311 12433.95 107.22 54597.78 88888.00 2015-11-07 14:53:58.250 311 12433.95 107.17 54597.82 88888.00 2015-11-07 14:53:58.375 311 12434.00 107.17 54597.82 88888.00 2015-11-07 14:53:58.500 311 12434.00 107.12 54597.78 88888.00 2015-11-07 14:53:58.625 311 12433.98 107.08 54597.80 88888.00 2015-11-07 14:53:58.750 311 12433.88 107.00 54597.80 88888.00 2015-11-07 14:53:58.875 311 12433.85 106.92 54597.82 88888.00 2015-11-07 14:53:59.000 311 12433.88 106.85 54597.80 88888.00 2015-11-07 14:53:59.125 311 12433.95 106.75 54597.85 88888.00 2015-11-07 14:53:59.250 311 12433.90 106.70 54597.90 88888.00 2015-11-07 14:53:59.375 311 12433.90 106.67 54597.90 88888.00 2015-11-07 14:53:59.500 311 12433.98 106.60 54597.88 88888.00 2015-11-07 14:53:59.625 311 12434.05 106.55 54597.85 88888.00 2015-11-07 14:53:59.750 311 12434.12 106.50 54597.88 88888.00 2015-11-07 14:53:59.875 311 12434.10 106.50 54597.88 88888.00 2015-11-07 14:54:00.000 311 12434.10 106.53 54597.85 88888.00 2015-11-07 14:54:00.125 311 12434.12 106.47 54597.88 88888.00 2015-11-07 14:54:00.250 311 12434.10 106.47 54597.88 88888.00 2015-11-07 14:54:00.375 311 12434.12 106.47 54597.88 88888.00 2015-11-07 14:54:00.500 311 12434.10 106.42 54597.88 88888.00 2015-11-07 14:54:00.625 311 12434.15 106.40 54597.88 88888.00 2015-11-07 14:54:00.750 311 12434.20 106.33 54597.88 88888.00 2015-11-07 14:54:00.875 311 12434.20 106.25 54597.88 88888.00 2015-11-07 14:54:01.000 311 12434.23 106.22 54597.85 88888.00 2015-11-07 14:54:01.125 311 12434.25 106.17 54597.90 88888.00 2015-11-07 14:54:01.250 311 12434.20 106.25 54597.93 88888.00 2015-11-07 14:54:01.375 311 12434.15 106.30 54597.93 88888.00 2015-11-07 14:54:01.500 311 12433.95 106.38 54597.95 88888.00 2015-11-07 14:54:01.625 311 12433.75 106.53 54597.97 88888.00 2015-11-07 14:54:01.750 311 12433.65 106.70 54598.00 88888.00 2015-11-07 14:54:01.875 311 12433.50 106.88 54598.03 88888.00 2015-11-07 14:54:02.000 311 12433.33 107.03 54598.00 88888.00 2015-11-07 14:54:02.125 311 12433.12 107.17 54598.00 88888.00 2015-11-07 14:54:02.250 311 12433.08 107.33 54598.00 88888.00 2015-11-07 14:54:02.375 311 12433.05 107.45 54598.03 88888.00 2015-11-07 14:54:02.500 311 12433.05 107.58 54597.97 88888.00 2015-11-07 14:54:02.625 311 12433.00 107.67 54598.00 88888.00 2015-11-07 14:54:02.750 311 12433.10 107.78 54598.00 88888.00 2015-11-07 14:54:02.875 311 12433.12 107.85 54597.97 88888.00 2015-11-07 14:54:03.000 311 12433.20 107.92 54598.00 88888.00 2015-11-07 14:54:03.125 311 12433.23 108.00 54598.00 88888.00 2015-11-07 14:54:03.250 311 12433.23 108.03 54598.03 88888.00 2015-11-07 14:54:03.375 311 12433.30 108.05 54598.03 88888.00 2015-11-07 14:54:03.500 311 12433.35 108.08 54598.03 88888.00 2015-11-07 14:54:03.625 311 12433.40 108.08 54598.03 88888.00 2015-11-07 14:54:03.750 311 12433.30 108.12 54598.05 88888.00 2015-11-07 14:54:03.875 311 12433.23 108.17 54598.07 88888.00 2015-11-07 14:54:04.000 311 12433.20 108.17 54598.05 88888.00 2015-11-07 14:54:04.125 311 12433.23 108.20 54598.05 88888.00 2015-11-07 14:54:04.250 311 12433.25 108.22 54598.12 88888.00 2015-11-07 14:54:04.375 311 12433.23 108.28 54598.12 88888.00 2015-11-07 14:54:04.500 311 12433.15 108.30 54598.15 88888.00 2015-11-07 14:54:04.625 311 12433.10 108.30 54598.15 88888.00 2015-11-07 14:54:04.750 311 12433.08 108.25 54598.18 88888.00 2015-11-07 14:54:04.875 311 12433.02 108.20 54598.15 88888.00 2015-11-07 14:54:05.000 311 12433.05 108.15 54598.18 88888.00 2015-11-07 14:54:05.125 311 12433.08 108.10 54598.20 88888.00 2015-11-07 14:54:05.250 311 12433.10 108.05 54598.22 88888.00 2015-11-07 14:54:05.375 311 12433.08 108.00 54598.25 88888.00 2015-11-07 14:54:05.500 311 12433.02 107.92 54598.25 88888.00 2015-11-07 14:54:05.625 311 12432.98 107.88 54598.25 88888.00 2015-11-07 14:54:05.750 311 12432.98 107.78 54598.28 88888.00 2015-11-07 14:54:05.875 311 12432.98 107.75 54598.28 88888.00 2015-11-07 14:54:06.000 311 12432.95 107.65 54598.28 88888.00 2015-11-07 14:54:06.125 311 12432.95 107.58 54598.32 88888.00 2015-11-07 14:54:06.250 311 12432.95 107.55 54598.38 88888.00 2015-11-07 14:54:06.375 311 12432.92 107.53 54598.38 88888.00 2015-11-07 14:54:06.500 311 12432.83 107.47 54598.38 88888.00 2015-11-07 14:54:06.625 311 12432.75 107.42 54598.40 88888.00 2015-11-07 14:54:06.750 311 12432.70 107.35 54598.43 88888.00 2015-11-07 14:54:06.875 311 12432.75 107.35 54598.43 88888.00 2015-11-07 14:54:07.000 311 12432.77 107.33 54598.45 88888.00 2015-11-07 14:54:07.125 311 12432.73 107.33 54598.47 88888.00 2015-11-07 14:54:07.250 311 12432.60 107.28 54598.47 88888.00 2015-11-07 14:54:07.375 311 12432.55 107.25 54598.47 88888.00 2015-11-07 14:54:07.500 311 12432.55 107.28 54598.45 88888.00 2015-11-07 14:54:07.625 311 12432.50 107.28 54598.47 88888.00 2015-11-07 14:54:07.750 311 12432.58 107.30 54598.47 88888.00 2015-11-07 14:54:07.875 311 12432.62 107.30 54598.47 88888.00 2015-11-07 14:54:08.000 311 12432.60 107.30 54598.45 88888.00 2015-11-07 14:54:08.125 311 12432.65 107.30 54598.50 88888.00 2015-11-07 14:54:08.250 311 12432.62 107.28 54598.55 88888.00 2015-11-07 14:54:08.375 311 12432.62 107.25 54598.55 88888.00 2015-11-07 14:54:08.500 311 12432.65 107.25 54598.55 88888.00 2015-11-07 14:54:08.625 311 12432.67 107.25 54598.55 88888.00 2015-11-07 14:54:08.750 311 12432.70 107.17 54598.55 88888.00 2015-11-07 14:54:08.875 311 12432.70 107.12 54598.57 88888.00 2015-11-07 14:54:09.000 311 12432.73 107.08 54598.57 88888.00 2015-11-07 14:54:09.125 311 12432.75 107.03 54598.57 88888.00 2015-11-07 14:54:09.250 311 12432.77 106.95 54598.62 88888.00 2015-11-07 14:54:09.375 311 12432.77 106.92 54598.62 88888.00 2015-11-07 14:54:09.500 311 12432.75 106.92 54598.65 88888.00 2015-11-07 14:54:09.625 311 12432.70 106.92 54598.68 88888.00 2015-11-07 14:54:09.750 311 12432.70 106.95 54598.70 88888.00 2015-11-07 14:54:09.875 311 12432.67 107.03 54598.70 88888.00 2015-11-07 14:54:10.000 311 12432.60 107.05 54598.68 88888.00 2015-11-07 14:54:10.125 311 12432.48 107.03 54598.75 88888.00 2015-11-07 14:54:10.250 311 12432.40 107.05 54598.78 88888.00 2015-11-07 14:54:10.375 311 12432.30 107.12 54598.80 88888.00 2015-11-07 14:54:10.500 311 12432.20 107.10 54598.78 88888.00 2015-11-07 14:54:10.625 311 12432.20 107.05 54598.80 88888.00 2015-11-07 14:54:10.750 311 12432.23 107.05 54598.82 88888.00 2015-11-07 14:54:10.875 311 12432.23 107.03 54598.88 88888.00 2015-11-07 14:54:11.000 311 12432.17 106.97 54598.90 88888.00 2015-11-07 14:54:11.125 311 12432.15 106.90 54598.88 88888.00 2015-11-07 14:54:11.250 311 12432.08 106.80 54598.90 88888.00 2015-11-07 14:54:11.375 311 12432.05 106.78 54598.93 88888.00 2015-11-07 14:54:11.500 311 12432.05 106.70 54598.95 88888.00 2015-11-07 14:54:11.625 311 12432.12 106.65 54598.97 88888.00 2015-11-07 14:54:11.750 311 12432.17 106.53 54599.00 88888.00 2015-11-07 14:54:11.875 311 12432.25 106.47 54598.97 88888.00 2015-11-07 14:54:12.000 311 12432.27 106.35 54598.97 88888.00 2015-11-07 14:54:12.125 311 12432.23 106.28 54598.97 88888.00 2015-11-07 14:54:12.250 311 12432.20 106.15 54599.05 88888.00 2015-11-07 14:54:12.375 311 12432.23 106.08 54599.07 88888.00 2015-11-07 14:54:12.500 311 12432.08 106.00 54599.07 88888.00 2015-11-07 14:54:12.625 311 12432.02 105.92 54599.05 88888.00 2015-11-07 14:54:12.750 311 12432.05 105.88 54599.07 88888.00 2015-11-07 14:54:12.875 311 12432.00 105.75 54599.07 88888.00 2015-11-07 14:54:13.000 311 12432.00 105.58 54599.10 88888.00 2015-11-07 14:54:13.125 311 12431.98 105.47 54599.10 88888.00 2015-11-07 14:54:13.250 311 12431.92 105.38 54599.12 88888.00 2015-11-07 14:54:13.375 311 12431.95 105.33 54599.18 88888.00 2015-11-07 14:54:13.500 311 12431.90 105.20 54599.15 88888.00 2015-11-07 14:54:13.625 311 12431.92 105.12 54599.15 88888.00 2015-11-07 14:54:13.750 311 12431.92 105.03 54599.18 88888.00 2015-11-07 14:54:13.875 311 12431.95 104.90 54599.18 88888.00 2015-11-07 14:54:14.000 311 12431.92 104.83 54599.18 88888.00 2015-11-07 14:54:14.125 311 12431.85 104.83 54599.20 88888.00 2015-11-07 14:54:14.250 311 12431.80 104.75 54599.18 88888.00 2015-11-07 14:54:14.375 311 12431.83 104.70 54599.18 88888.00 2015-11-07 14:54:14.500 311 12431.73 104.65 54599.18 88888.00 2015-11-07 14:54:14.625 311 12431.62 104.60 54599.20 88888.00 2015-11-07 14:54:14.750 311 12431.62 104.60 54599.25 88888.00 2015-11-07 14:54:14.875 311 12431.52 104.58 54599.25 88888.00 2015-11-07 14:54:15.000 311 12431.40 104.60 54599.28 88888.00 2015-11-07 14:54:15.125 311 12431.38 104.67 54599.30 88888.00 2015-11-07 14:54:15.250 311 12431.33 104.65 54599.28 88888.00 2015-11-07 14:54:15.375 311 12431.25 104.65 54599.32 88888.00 2015-11-07 14:54:15.500 311 12431.17 104.67 54599.32 88888.00 2015-11-07 14:54:15.625 311 12431.20 104.67 54599.32 88888.00 2015-11-07 14:54:15.750 311 12431.20 104.70 54599.30 88888.00 2015-11-07 14:54:15.875 311 12431.20 104.72 54599.32 88888.00 2015-11-07 14:54:16.000 311 12431.20 104.70 54599.32 88888.00 2015-11-07 14:54:16.125 311 12431.23 104.67 54599.35 88888.00 2015-11-07 14:54:16.250 311 12431.17 104.60 54599.32 88888.00 2015-11-07 14:54:16.375 311 12431.20 104.62 54599.32 88888.00 2015-11-07 14:54:16.500 311 12431.17 104.58 54599.32 88888.00 2015-11-07 14:54:16.625 311 12431.23 104.53 54599.32 88888.00 2015-11-07 14:54:16.750 311 12431.38 104.47 54599.32 88888.00 2015-11-07 14:54:16.875 311 12431.35 104.45 54599.35 88888.00 2015-11-07 14:54:17.000 311 12431.35 104.45 54599.35 88888.00 2015-11-07 14:54:17.125 311 12431.35 104.47 54599.32 88888.00 2015-11-07 14:54:17.250 311 12431.35 104.47 54599.32 88888.00 2015-11-07 14:54:17.375 311 12431.38 104.53 54599.38 88888.00 2015-11-07 14:54:17.500 311 12431.30 104.55 54599.40 88888.00 2015-11-07 14:54:17.625 311 12431.20 104.58 54599.40 88888.00 2015-11-07 14:54:17.750 311 12431.15 104.58 54599.40 88888.00 2015-11-07 14:54:17.875 311 12431.10 104.58 54599.40 88888.00 2015-11-07 14:54:18.000 311 12431.02 104.53 54599.38 88888.00 2015-11-07 14:54:18.125 311 12430.95 104.53 54599.38 88888.00 2015-11-07 14:54:18.250 311 12430.85 104.47 54599.43 88888.00 2015-11-07 14:54:18.375 311 12430.90 104.47 54599.45 88888.00 2015-11-07 14:54:18.500 311 12430.85 104.47 54599.45 88888.00 2015-11-07 14:54:18.625 311 12430.77 104.47 54599.43 88888.00 2015-11-07 14:54:18.750 311 12430.75 104.40 54599.45 88888.00 2015-11-07 14:54:18.875 311 12430.73 104.35 54599.43 88888.00 2015-11-07 14:54:19.000 311 12430.67 104.28 54599.45 88888.00 2015-11-07 14:54:19.125 311 12430.65 104.17 54599.43 88888.00 2015-11-07 14:54:19.250 311 12430.65 104.08 54599.47 88888.00 2015-11-07 14:54:19.375 311 12430.67 104.00 54599.47 88888.00 2015-11-07 14:54:19.500 311 12430.67 103.90 54599.50 88888.00 2015-11-07 14:54:19.625 311 12430.62 103.85 54599.47 88888.00 2015-11-07 14:54:19.750 311 12430.55 103.78 54599.47 88888.00 2015-11-07 14:54:19.875 311 12430.52 103.72 54599.50 88888.00 2015-11-07 14:54:20.000 311 12430.48 103.70 54599.47 88888.00 2015-11-07 14:54:20.125 311 12430.42 103.67 54599.50 88888.00 2015-11-07 14:54:20.250 311 12430.38 103.60 54599.50 88888.00 2015-11-07 14:54:20.375 311 12430.35 103.60 54599.50 88888.00 2015-11-07 14:54:20.500 311 12430.25 103.62 54599.50 88888.00 2015-11-07 14:54:20.625 311 12430.17 103.65 54599.53 88888.00 2015-11-07 14:54:20.750 311 12429.98 103.67 54599.55 88888.00 2015-11-07 14:54:20.875 311 12429.75 103.72 54599.55 88888.00 2015-11-07 14:54:21.000 311 12429.55 103.85 54599.55 88888.00 2015-11-07 14:54:21.125 311 12429.42 103.95 54599.55 88888.00 2015-11-07 14:54:21.250 311 12429.30 103.95 54599.57 88888.00 2015-11-07 14:54:21.375 311 12429.20 104.00 54599.57 88888.00 2015-11-07 14:54:21.500 311 12429.02 104.05 54599.57 88888.00 2015-11-07 14:54:21.625 311 12428.98 104.12 54599.57 88888.00 2015-11-07 14:54:21.750 311 12428.85 104.17 54599.57 88888.00 2015-11-07 14:54:21.875 311 12428.80 104.20 54599.60 88888.00 2015-11-07 14:54:22.000 311 12428.77 104.22 54599.60 88888.00 2015-11-07 14:54:22.125 311 12428.70 104.25 54599.60 88888.00 2015-11-07 14:54:22.250 311 12428.58 104.25 54599.62 88888.00 2015-11-07 14:54:22.375 311 12428.58 104.30 54599.60 88888.00 2015-11-07 14:54:22.500 311 12428.60 104.38 54599.62 88888.00 2015-11-07 14:54:22.625 311 12428.60 104.38 54599.60 88888.00 2015-11-07 14:54:22.750 311 12428.60 104.40 54599.60 88888.00 2015-11-07 14:54:22.875 311 12428.55 104.42 54599.60 88888.00 2015-11-07 14:54:23.000 311 12428.52 104.45 54599.60 88888.00 2015-11-07 14:54:23.125 311 12428.58 104.47 54599.60 88888.00 2015-11-07 14:54:23.250 311 12428.55 104.53 54599.60 88888.00 2015-11-07 14:54:23.375 311 12428.48 104.53 54599.60 88888.00 2015-11-07 14:54:23.500 311 12428.42 104.62 54599.62 88888.00 2015-11-07 14:54:23.625 311 12428.38 104.72 54599.60 88888.00 2015-11-07 14:54:23.750 311 12428.38 104.75 54599.57 88888.00 2015-11-07 14:54:23.875 311 12428.30 104.78 54599.60 88888.00 2015-11-07 14:54:24.000 311 12428.30 104.80 54599.55 88888.00 2015-11-07 14:54:24.125 311 12428.35 104.80 54599.57 88888.00 2015-11-07 14:54:24.250 311 12428.38 104.85 54599.55 88888.00 2015-11-07 14:54:24.375 311 12428.38 104.90 54599.55 88888.00 2015-11-07 14:54:24.500 311 12428.38 104.92 54599.50 88888.00 2015-11-07 14:54:24.625 311 12428.40 104.95 54599.50 88888.00 2015-11-07 14:54:24.750 311 12428.48 104.95 54599.50 88888.00 2015-11-07 14:54:24.875 311 12428.50 104.97 54599.47 88888.00 2015-11-07 14:54:25.000 311 12428.50 104.97 54599.50 88888.00 2015-11-07 14:54:25.125 311 12428.52 104.90 54599.47 88888.00 2015-11-07 14:54:25.250 311 12428.55 104.85 54599.45 88888.00 2015-11-07 14:54:25.375 311 12428.62 104.83 54599.45 88888.00 2015-11-07 14:54:25.500 311 12428.62 104.83 54599.40 88888.00 2015-11-07 14:54:25.625 311 12428.62 104.78 54599.43 88888.00 2015-11-07 14:54:25.750 311 12428.62 104.78 54599.43 88888.00 2015-11-07 14:54:25.875 311 12428.67 104.72 54599.40 88888.00 2015-11-07 14:54:26.000 311 12428.67 104.72 54599.40 88888.00 2015-11-07 14:54:26.125 311 12428.62 104.67 54599.40 88888.00 2015-11-07 14:54:26.250 311 12428.62 104.67 54599.40 88888.00 2015-11-07 14:54:26.375 311 12428.62 104.72 54599.40 88888.00 2015-11-07 14:54:26.500 311 12428.60 104.72 54599.38 88888.00 2015-11-07 14:54:26.625 311 12428.62 104.72 54599.38 88888.00 2015-11-07 14:54:26.750 311 12428.58 104.80 54599.35 88888.00 2015-11-07 14:54:26.875 311 12428.48 104.88 54599.35 88888.00 2015-11-07 14:54:27.000 311 12428.45 104.95 54599.35 88888.00 2015-11-07 14:54:27.125 311 12428.38 105.00 54599.38 88888.00 2015-11-07 14:54:27.250 311 12428.30 105.00 54599.40 88888.00 2015-11-07 14:54:27.375 311 12428.27 105.03 54599.35 88888.00 2015-11-07 14:54:27.500 311 12428.30 105.00 54599.30 88888.00 2015-11-07 14:54:27.625 311 12428.35 105.00 54599.28 88888.00 2015-11-07 14:54:27.750 311 12428.35 105.08 54599.28 88888.00 2015-11-07 14:54:27.875 311 12428.35 105.10 54599.30 88888.00 2015-11-07 14:54:28.000 311 12428.38 105.10 54599.28 88888.00 2015-11-07 14:54:28.125 311 12428.38 105.10 54599.28 88888.00 2015-11-07 14:54:28.250 311 12428.33 105.10 54599.28 88888.00 2015-11-07 14:54:28.375 311 12428.30 105.17 54599.28 88888.00 2015-11-07 14:54:28.500 311 12428.27 105.22 54599.25 88888.00 2015-11-07 14:54:28.625 311 12428.20 105.33 54599.25 88888.00 2015-11-07 14:54:28.750 311 12428.10 105.30 54599.25 88888.00 2015-11-07 14:54:28.875 311 12428.12 105.30 54599.25 88888.00 2015-11-07 14:54:29.000 311 12428.17 105.35 54599.22 88888.00 2015-11-07 14:54:29.125 311 12428.15 105.40 54599.25 88888.00 2015-11-07 14:54:29.250 311 12428.10 105.42 54599.28 88888.00 2015-11-07 14:54:29.375 311 12428.02 105.42 54599.25 88888.00 2015-11-07 14:54:29.500 311 12427.95 105.47 54599.28 88888.00 2015-11-07 14:54:29.625 311 12427.88 105.53 54599.28 88888.00 2015-11-07 14:54:29.750 311 12427.80 105.55 54599.28 88888.00 2015-11-07 14:54:29.875 311 12427.73 105.58 54599.25 88888.00 2015-11-07 14:54:30.000 311 12427.80 105.60 54599.25 88888.00 2015-11-07 14:54:30.125 311 12427.85 105.60 54599.25 88888.00 2015-11-07 14:54:30.250 311 12427.77 105.60 54599.25 88888.00 2015-11-07 14:54:30.375 311 12427.70 105.60 54599.30 88888.00 2015-11-07 14:54:30.500 311 12427.65 105.58 54599.30 88888.00 2015-11-07 14:54:30.625 311 12427.73 105.55 54599.32 88888.00 2015-11-07 14:54:30.750 311 12427.70 105.55 54599.30 88888.00 2015-11-07 14:54:30.875 311 12427.70 105.50 54599.30 88888.00 2015-11-07 14:54:31.000 311 12427.77 105.50 54599.28 88888.00 2015-11-07 14:54:31.125 311 12427.80 105.50 54599.32 88888.00 2015-11-07 14:54:31.250 311 12427.70 105.47 54599.30 88888.00 2015-11-07 14:54:31.375 311 12427.67 105.45 54599.32 88888.00 2015-11-07 14:54:31.500 311 12427.65 105.42 54599.30 88888.00 2015-11-07 14:54:31.625 311 12427.65 105.38 54599.28 88888.00 2015-11-07 14:54:31.750 311 12427.67 105.33 54599.30 88888.00 2015-11-07 14:54:31.875 311 12427.65 105.25 54599.28 88888.00 2015-11-07 14:54:32.000 311 12427.62 105.15 54599.30 88888.00 2015-11-07 14:54:32.125 311 12427.58 105.15 54599.30 88888.00 2015-11-07 14:54:32.250 311 12427.60 105.05 54599.30 88888.00 2015-11-07 14:54:32.375 311 12427.70 105.03 54599.32 88888.00 2015-11-07 14:54:32.500 311 12427.70 104.95 54599.32 88888.00 2015-11-07 14:54:32.625 311 12427.70 104.88 54599.32 88888.00 2015-11-07 14:54:32.750 311 12427.62 104.83 54599.35 88888.00 2015-11-07 14:54:32.875 311 12427.55 104.78 54599.35 88888.00 2015-11-07 14:54:33.000 311 12427.52 104.75 54599.32 88888.00 2015-11-07 14:54:33.125 311 12427.55 104.72 54599.32 88888.00 2015-11-07 14:54:33.250 311 12427.48 104.65 54599.38 88888.00 2015-11-07 14:54:33.375 311 12427.55 104.67 54599.38 88888.00 2015-11-07 14:54:33.500 311 12427.55 104.60 54599.38 88888.00 2015-11-07 14:54:33.625 311 12427.55 104.53 54599.40 88888.00 2015-11-07 14:54:33.750 311 12427.42 104.42 54599.35 88888.00 2015-11-07 14:54:33.875 311 12427.42 104.45 54599.38 88888.00 2015-11-07 14:54:34.000 311 12427.48 104.47 54599.38 88888.00 2015-11-07 14:54:34.125 311 12427.45 104.42 54599.38 88888.00 2015-11-07 14:54:34.250 311 12427.35 104.42 54599.40 88888.00 2015-11-07 14:54:34.375 311 12427.42 104.42 54599.38 88888.00 2015-11-07 14:54:34.500 311 12427.52 104.42 54599.38 88888.00 2015-11-07 14:54:34.625 311 12427.58 104.35 54599.32 88888.00 2015-11-07 14:54:34.750 311 12427.52 104.33 54599.35 88888.00 2015-11-07 14:54:34.875 311 12427.50 104.30 54599.32 88888.00 2015-11-07 14:54:35.000 311 12427.52 104.28 54599.35 88888.00 2015-11-07 14:54:35.125 311 12427.58 104.25 54599.38 88888.00 2015-11-07 14:54:35.250 311 12427.58 104.17 54599.40 88888.00 2015-11-07 14:54:35.375 311 12427.60 104.12 54599.35 88888.00 2015-11-07 14:54:35.500 311 12427.52 104.10 54599.35 88888.00 2015-11-07 14:54:35.625 311 12427.48 104.12 54599.38 88888.00 2015-11-07 14:54:35.750 311 12427.42 104.10 54599.38 88888.00 2015-11-07 14:54:35.875 311 12427.42 104.10 54599.35 88888.00 2015-11-07 14:54:36.000 311 12427.42 104.08 54599.32 88888.00 2015-11-07 14:54:36.125 311 12427.48 104.08 54599.32 88888.00 2015-11-07 14:54:36.250 311 12427.45 104.08 54599.35 88888.00 2015-11-07 14:54:36.375 311 12427.42 104.05 54599.35 88888.00 2015-11-07 14:54:36.500 311 12427.40 104.05 54599.32 88888.00 2015-11-07 14:54:36.625 311 12427.38 104.03 54599.35 88888.00 2015-11-07 14:54:36.750 311 12427.45 103.97 54599.35 88888.00 2015-11-07 14:54:36.875 311 12427.50 103.95 54599.30 88888.00 2015-11-07 14:54:37.000 311 12427.55 103.97 54599.30 88888.00 2015-11-07 14:54:37.125 311 12427.52 103.95 54599.30 88888.00 2015-11-07 14:54:37.250 311 12427.45 103.92 54599.32 88888.00 2015-11-07 14:54:37.375 311 12427.48 103.92 54599.30 88888.00 2015-11-07 14:54:37.500 311 12427.50 103.90 54599.28 88888.00 2015-11-07 14:54:37.625 311 12427.50 103.88 54599.25 88888.00 2015-11-07 14:54:37.750 311 12427.55 103.88 54599.25 88888.00 2015-11-07 14:54:37.875 311 12427.62 103.88 54599.25 88888.00 2015-11-07 14:54:38.000 311 12427.58 103.88 54599.25 88888.00 2015-11-07 14:54:38.125 311 12427.50 103.85 54599.28 88888.00 2015-11-07 14:54:38.250 311 12427.38 103.85 54599.30 88888.00 2015-11-07 14:54:38.375 311 12427.42 103.88 54599.30 88888.00 2015-11-07 14:54:38.500 311 12427.50 103.92 54599.28 88888.00 2015-11-07 14:54:38.625 311 12427.48 103.95 54599.28 88888.00 2015-11-07 14:54:38.750 311 12427.45 103.95 54599.28 88888.00 2015-11-07 14:54:38.875 311 12427.45 103.95 54599.25 88888.00 2015-11-07 14:54:39.000 311 12427.45 103.95 54599.25 88888.00 2015-11-07 14:54:39.125 311 12427.40 104.03 54599.28 88888.00 2015-11-07 14:54:39.250 311 12427.33 104.08 54599.30 88888.00 2015-11-07 14:54:39.375 311 12427.27 104.12 54599.28 88888.00 2015-11-07 14:54:39.500 311 12427.30 104.15 54599.25 88888.00 2015-11-07 14:54:39.625 311 12427.30 104.22 54599.22 88888.00 2015-11-07 14:54:39.750 311 12427.40 104.28 54599.25 88888.00 2015-11-07 14:54:39.875 311 12427.40 104.33 54599.25 88888.00 2015-11-07 14:54:40.000 311 12427.40 104.38 54599.22 88888.00 2015-11-07 14:54:40.125 311 12427.35 104.40 54599.22 88888.00 2015-11-07 14:54:40.250 311 12427.25 104.42 54599.28 88888.00 2015-11-07 14:54:40.375 311 12427.25 104.45 54599.30 88888.00 2015-11-07 14:54:40.500 311 12427.35 104.53 54599.30 88888.00 2015-11-07 14:54:40.625 311 12427.35 104.53 54599.25 88888.00 2015-11-07 14:54:40.750 311 12427.38 104.55 54599.22 88888.00 2015-11-07 14:54:40.875 311 12427.35 104.58 54599.22 88888.00 2015-11-07 14:54:41.000 311 12427.33 104.62 54599.28 88888.00 2015-11-07 14:54:41.125 311 12427.33 104.62 54599.28 88888.00 2015-11-07 14:54:41.250 311 12427.33 104.62 54599.28 88888.00 2015-11-07 14:54:41.375 311 12427.42 104.67 54599.28 88888.00 2015-11-07 14:54:41.500 311 12427.48 104.67 54599.25 88888.00 2015-11-07 14:54:41.625 311 12427.42 104.67 54599.25 88888.00 2015-11-07 14:54:41.750 311 12427.48 104.72 54599.25 88888.00 2015-11-07 14:54:41.875 311 12427.55 104.72 54599.25 88888.00 2015-11-07 14:54:42.000 311 12427.58 104.75 54599.25 88888.00 2015-11-07 14:54:42.125 311 12427.67 104.75 54599.25 88888.00 2015-11-07 14:54:42.250 311 12427.70 104.70 54599.22 88888.00 2015-11-07 14:54:42.375 311 12427.73 104.72 54599.20 88888.00 2015-11-07 14:54:42.500 311 12427.77 104.72 54599.22 88888.00 2015-11-07 14:54:42.625 311 12427.88 104.72 54599.22 88888.00 2015-11-07 14:54:42.750 311 12427.92 104.67 54599.22 88888.00 2015-11-07 14:54:42.875 311 12427.95 104.67 54599.22 88888.00 2015-11-07 14:54:43.000 311 12427.95 104.72 54599.25 88888.00 2015-11-07 14:54:43.125 311 12427.95 104.78 54599.22 88888.00 2015-11-07 14:54:43.250 311 12427.92 104.80 54599.25 88888.00 2015-11-07 14:54:43.375 311 12427.92 104.83 54599.22 88888.00 2015-11-07 14:54:43.500 311 12427.88 104.85 54599.20 88888.00 2015-11-07 14:54:43.625 311 12427.92 104.88 54599.22 88888.00 2015-11-07 14:54:43.750 311 12427.98 104.90 54599.20 88888.00 2015-11-07 14:54:43.875 311 12427.98 104.92 54599.18 88888.00 2015-11-07 14:54:44.000 311 12427.92 104.92 54599.20 88888.00 2015-11-07 14:54:44.125 311 12427.95 105.03 54599.20 88888.00 2015-11-07 14:54:44.250 311 12427.88 105.10 54599.20 88888.00 2015-11-07 14:54:44.375 311 12427.90 105.20 54599.22 88888.00 2015-11-07 14:54:44.500 311 12427.90 105.33 54599.22 88888.00 2015-11-07 14:54:44.625 311 12427.80 105.42 54599.25 88888.00 2015-11-07 14:54:44.750 311 12427.80 105.50 54599.25 88888.00 2015-11-07 14:54:44.875 311 12427.85 105.53 54599.22 88888.00 2015-11-07 14:54:45.000 311 12427.83 105.55 54599.25 88888.00 2015-11-07 14:54:45.125 311 12427.83 105.53 54599.25 88888.00 2015-11-07 14:54:45.250 311 12427.77 105.50 54599.28 88888.00 2015-11-07 14:54:45.375 311 12427.77 105.50 54599.28 88888.00 2015-11-07 14:54:45.500 311 12427.75 105.50 54599.28 88888.00 2015-11-07 14:54:45.625 311 12427.73 105.53 54599.30 88888.00 2015-11-07 14:54:45.750 311 12427.70 105.53 54599.32 88888.00 2015-11-07 14:54:45.875 311 12427.62 105.50 54599.30 88888.00 2015-11-07 14:54:46.000 311 12427.55 105.45 54599.30 88888.00 2015-11-07 14:54:46.125 311 12427.52 105.47 54599.30 88888.00 2015-11-07 14:54:46.250 311 12427.48 105.53 54599.35 88888.00 2015-11-07 14:54:46.375 311 12427.40 105.60 54599.35 88888.00 2015-11-07 14:54:46.500 311 12427.25 105.67 54599.35 88888.00 2015-11-07 14:54:46.625 311 12427.20 105.83 54599.38 88888.00 2015-11-07 14:54:46.750 311 12427.17 105.97 54599.38 88888.00 2015-11-07 14:54:46.875 311 12427.17 106.08 54599.40 88888.00 2015-11-07 14:54:47.000 311 12427.10 106.15 54599.40 88888.00 2015-11-07 14:54:47.125 311 12426.92 106.25 54599.43 88888.00 2015-11-07 14:54:47.250 311 12426.80 106.28 54599.47 88888.00 2015-11-07 14:54:47.375 311 12426.77 106.30 54599.47 88888.00 2015-11-07 14:54:47.500 311 12426.73 106.33 54599.47 88888.00 2015-11-07 14:54:47.625 311 12426.62 106.33 54599.53 88888.00 2015-11-07 14:54:47.750 311 12426.50 106.33 54599.53 88888.00 2015-11-07 14:54:47.875 311 12426.45 106.35 54599.55 88888.00 2015-11-07 14:54:48.000 311 12426.40 106.35 54599.55 88888.00 2015-11-07 14:54:48.125 311 12426.33 106.33 54599.57 88888.00 2015-11-07 14:54:48.250 311 12426.17 106.35 54599.68 88888.00 2015-11-07 14:54:48.375 311 12426.15 106.38 54599.70 88888.00 2015-11-07 14:54:48.500 311 12426.17 106.38 54599.68 88888.00 2015-11-07 14:54:48.625 311 12426.12 106.40 54599.62 88888.00 2015-11-07 14:54:48.750 311 12426.10 106.40 54599.65 88888.00 2015-11-07 14:54:48.875 311 12426.02 106.38 54599.62 88888.00 2015-11-07 14:54:49.000 311 12425.98 106.38 54599.68 88888.00 2015-11-07 14:54:49.125 311 12425.90 106.38 54599.70 88888.00 2015-11-07 14:54:49.250 311 12425.85 106.35 54599.75 88888.00 2015-11-07 14:54:49.375 311 12425.85 106.33 54599.70 88888.00 2015-11-07 14:54:49.500 311 12425.90 106.28 54599.72 88888.00 2015-11-07 14:54:49.625 311 12425.85 106.22 54599.68 88888.00 2015-11-07 14:54:49.750 311 12425.83 106.17 54599.70 88888.00 2015-11-07 14:54:49.875 311 12425.73 106.08 54599.72 88888.00 2015-11-07 14:54:50.000 311 12425.73 106.03 54599.72 88888.00 2015-11-07 14:54:50.125 311 12425.70 105.97 54599.78 88888.00 2015-11-07 14:54:50.250 311 12425.67 105.90 54599.78 88888.00 2015-11-07 14:54:50.375 311 12425.70 105.85 54599.80 88888.00 2015-11-07 14:54:50.500 311 12425.70 105.80 54599.75 88888.00 2015-11-07 14:54:50.625 311 12425.67 105.78 54599.78 88888.00 2015-11-07 14:54:50.750 311 12425.75 105.72 54599.72 88888.00 2015-11-07 14:54:50.875 311 12425.80 105.65 54599.75 88888.00 2015-11-07 14:54:51.000 311 12425.83 105.60 54599.72 88888.00 2015-11-07 14:54:51.125 311 12425.80 105.58 54599.70 88888.00 2015-11-07 14:54:51.250 311 12425.80 105.55 54599.72 88888.00 2015-11-07 14:54:51.375 311 12425.88 105.53 54599.68 88888.00 2015-11-07 14:54:51.500 311 12425.90 105.53 54599.70 88888.00 2015-11-07 14:54:51.625 311 12425.92 105.50 54599.68 88888.00 2015-11-07 14:54:51.750 311 12426.00 105.50 54599.68 88888.00 2015-11-07 14:54:51.875 311 12426.02 105.53 54599.70 88888.00 2015-11-07 14:54:52.000 311 12426.02 105.55 54599.62 88888.00 2015-11-07 14:54:52.125 311 12426.10 105.55 54599.65 88888.00 2015-11-07 14:54:52.250 311 12426.12 105.50 54599.62 88888.00 2015-11-07 14:54:52.375 311 12426.23 105.50 54599.60 88888.00 2015-11-07 14:54:52.500 311 12426.25 105.47 54599.60 88888.00 2015-11-07 14:54:52.625 311 12426.23 105.42 54599.57 88888.00 2015-11-07 14:54:52.750 311 12426.23 105.33 54599.57 88888.00 2015-11-07 14:54:52.875 311 12426.30 105.30 54599.57 88888.00 2015-11-07 14:54:53.000 311 12426.38 105.33 54599.50 88888.00 2015-11-07 14:54:53.125 311 12426.38 105.28 54599.53 88888.00 2015-11-07 14:54:53.250 311 12426.35 105.22 54599.55 88888.00 2015-11-07 14:54:53.375 311 12426.38 105.22 54599.55 88888.00 2015-11-07 14:54:53.500 311 12426.35 105.15 54599.57 88888.00 2015-11-07 14:54:53.625 311 12426.38 105.10 54599.53 88888.00 2015-11-07 14:54:53.750 311 12426.50 105.03 54599.53 88888.00 2015-11-07 14:54:53.875 311 12426.52 104.95 54599.53 88888.00 2015-11-07 14:54:54.000 311 12426.55 104.90 54599.50 88888.00 2015-11-07 14:54:54.125 311 12426.58 104.88 54599.50 88888.00 2015-11-07 14:54:54.250 311 12426.55 104.78 54599.47 88888.00 2015-11-07 14:54:54.375 311 12426.55 104.75 54599.47 88888.00 2015-11-07 14:54:54.500 311 12426.52 104.70 54599.50 88888.00 2015-11-07 14:54:54.625 311 12426.55 104.58 54599.47 88888.00 2015-11-07 14:54:54.750 311 12426.55 104.47 54599.43 88888.00 2015-11-07 14:54:54.875 311 12426.55 104.40 54599.47 88888.00 2015-11-07 14:54:55.000 311 12426.62 104.35 54599.45 88888.00 2015-11-07 14:54:55.125 311 12426.67 104.25 54599.47 88888.00 2015-11-07 14:54:55.250 311 12426.75 104.10 54599.47 88888.00 2015-11-07 14:54:55.375 311 12426.80 104.03 54599.45 88888.00 2015-11-07 14:54:55.500 311 12426.77 103.95 54599.45 88888.00 2015-11-07 14:54:55.625 311 12426.77 103.92 54599.45 88888.00 2015-11-07 14:54:55.750 311 12426.75 103.85 54599.43 88888.00 2015-11-07 14:54:55.875 311 12426.75 103.80 54599.43 88888.00 2015-11-07 14:54:56.000 311 12426.77 103.72 54599.43 88888.00 2015-11-07 14:54:56.125 311 12426.77 103.70 54599.43 88888.00 2015-11-07 14:54:56.250 311 12426.65 103.67 54599.43 88888.00 2015-11-07 14:54:56.375 311 12426.70 103.62 54599.40 88888.00 2015-11-07 14:54:56.500 311 12426.62 103.60 54599.38 88888.00 2015-11-07 14:54:56.625 311 12426.65 103.62 54599.35 88888.00 2015-11-07 14:54:56.750 311 12426.70 103.65 54599.35 88888.00 2015-11-07 14:54:56.875 311 12426.65 103.60 54599.35 88888.00 2015-11-07 14:54:57.000 311 12426.65 103.62 54599.32 88888.00 2015-11-07 14:54:57.125 311 12426.73 103.65 54599.32 88888.00 2015-11-07 14:54:57.250 311 12426.73 103.62 54599.30 88888.00 2015-11-07 14:54:57.375 311 12426.73 103.65 54599.28 88888.00 2015-11-07 14:54:57.500 311 12426.77 103.67 54599.28 88888.00 2015-11-07 14:54:57.625 311 12426.80 103.72 54599.25 88888.00 2015-11-07 14:54:57.750 311 12426.80 103.78 54599.22 88888.00 2015-11-07 14:54:57.875 311 12426.77 103.83 54599.18 88888.00 2015-11-07 14:54:58.000 311 12426.75 103.83 54599.22 88888.00 2015-11-07 14:54:58.125 311 12426.77 103.85 54599.22 88888.00 2015-11-07 14:54:58.250 311 12426.83 103.88 54599.20 88888.00 2015-11-07 14:54:58.375 311 12426.83 103.88 54599.18 88888.00 2015-11-07 14:54:58.500 311 12426.80 103.92 54599.18 88888.00 2015-11-07 14:54:58.625 311 12426.77 103.95 54599.18 88888.00 2015-11-07 14:54:58.750 311 12426.73 103.95 54599.12 88888.00 2015-11-07 14:54:58.875 311 12426.75 103.92 54599.12 88888.00 2015-11-07 14:54:59.000 311 12426.77 103.90 54599.07 88888.00 2015-11-07 14:54:59.125 311 12426.83 103.90 54599.07 88888.00 2015-11-07 14:54:59.250 311 12426.85 103.90 54599.10 88888.00 2015-11-07 14:54:59.375 311 12426.83 103.95 54599.07 88888.00 2015-11-07 14:54:59.500 311 12426.80 104.00 54599.05 88888.00 2015-11-07 14:54:59.625 311 12426.83 104.00 54599.00 88888.00 2015-11-07 14:54:59.750 311 12426.80 104.08 54598.97 88888.00 2015-11-07 14:54:59.875 311 12426.77 104.12 54599.00 88888.00 2015-11-07 14:55:00.000 311 12426.75 104.17 54599.03 88888.00 2015-11-07 14:55:00.125 311 12426.77 104.25 54599.03 88888.00 2015-11-07 14:55:00.250 311 12426.70 104.28 54598.97 88888.00 2015-11-07 14:55:00.375 311 12426.70 104.35 54598.95 88888.00 2015-11-07 14:55:00.500 311 12426.75 104.38 54598.93 88888.00 2015-11-07 14:55:00.625 311 12426.77 104.38 54598.93 88888.00 2015-11-07 14:55:00.750 311 12426.80 104.38 54598.90 88888.00 2015-11-07 14:55:00.875 311 12426.85 104.42 54598.93 88888.00 2015-11-07 14:55:01.000 311 12426.83 104.45 54598.88 88888.00 2015-11-07 14:55:01.125 311 12426.80 104.50 54598.93 88888.00 2015-11-07 14:55:01.250 311 12426.85 104.50 54598.93 88888.00 2015-11-07 14:55:01.375 311 12426.90 104.58 54598.90 88888.00 2015-11-07 14:55:01.500 311 12426.90 104.62 54598.88 88888.00 2015-11-07 14:55:01.625 311 12426.98 104.67 54598.85 88888.00 2015-11-07 14:55:01.750 311 12427.02 104.67 54598.80 88888.00 2015-11-07 14:55:01.875 311 12427.00 104.65 54598.80 88888.00 2015-11-07 14:55:02.000 311 12427.05 104.67 54598.82 88888.00 2015-11-07 14:55:02.125 311 12427.08 104.67 54598.82 88888.00 2015-11-07 14:55:02.250 311 12426.98 104.70 54598.80 88888.00 2015-11-07 14:55:02.375 311 12426.90 104.75 54598.80 88888.00 2015-11-07 14:55:02.500 311 12426.83 104.80 54598.80 88888.00 2015-11-07 14:55:02.625 311 12426.80 104.80 54598.82 88888.00 2015-11-07 14:55:02.750 311 12426.77 104.88 54598.78 88888.00 2015-11-07 14:55:02.875 311 12426.75 104.97 54598.78 88888.00 2015-11-07 14:55:03.000 311 12426.67 105.05 54598.78 88888.00 2015-11-07 14:55:03.125 311 12426.55 105.08 54598.75 88888.00 2015-11-07 14:55:03.250 311 12426.55 105.10 54598.75 88888.00 2015-11-07 14:55:03.375 311 12426.62 105.12 54598.70 88888.00 2015-11-07 14:55:03.500 311 12426.67 105.17 54598.70 88888.00 2015-11-07 14:55:03.625 311 12426.67 105.20 54598.70 88888.00 2015-11-07 14:55:03.750 311 12426.67 105.22 54598.70 88888.00 2015-11-07 14:55:03.875 311 12426.67 105.22 54598.65 88888.00 2015-11-07 14:55:04.000 311 12426.67 105.25 54598.65 88888.00 2015-11-07 14:55:04.125 311 12426.73 105.28 54598.65 88888.00 2015-11-07 14:55:04.250 311 12426.73 105.33 54598.65 88888.00 2015-11-07 14:55:04.375 311 12426.85 105.35 54598.62 88888.00 2015-11-07 14:55:04.500 311 12426.92 105.45 54598.60 88888.00 2015-11-07 14:55:04.625 311 12426.90 105.53 54598.57 88888.00 2015-11-07 14:55:04.750 311 12426.92 105.53 54598.57 88888.00 2015-11-07 14:55:04.875 311 12426.90 105.55 54598.55 88888.00 2015-11-07 14:55:05.000 311 12426.95 105.60 54598.55 88888.00 2015-11-07 14:55:05.125 311 12427.00 105.60 54598.55 88888.00 2015-11-07 14:55:05.250 311 12426.95 105.62 54598.55 88888.00 2015-11-07 14:55:05.375 311 12427.00 105.65 54598.53 88888.00 2015-11-07 14:55:05.500 311 12427.08 105.65 54598.50 88888.00 2015-11-07 14:55:05.625 311 12427.08 105.67 54598.47 88888.00 2015-11-07 14:55:05.750 311 12427.02 105.72 54598.47 88888.00 2015-11-07 14:55:05.875 311 12427.10 105.70 54598.45 88888.00 2015-11-07 14:55:06.000 311 12427.12 105.67 54598.43 88888.00 2015-11-07 14:55:06.125 311 12427.17 105.67 54598.43 88888.00 2015-11-07 14:55:06.250 311 12427.20 105.65 54598.43 88888.00 2015-11-07 14:55:06.375 311 12427.17 105.65 54598.43 88888.00 2015-11-07 14:55:06.500 311 12427.15 105.67 54598.40 88888.00 2015-11-07 14:55:06.625 311 12427.17 105.67 54598.38 88888.00 2015-11-07 14:55:06.750 311 12427.23 105.67 54598.38 88888.00 2015-11-07 14:55:06.875 311 12427.25 105.70 54598.38 88888.00 2015-11-07 14:55:07.000 311 12427.30 105.67 54598.35 88888.00 2015-11-07 14:55:07.125 311 12427.38 105.67 54598.35 88888.00 2015-11-07 14:55:07.250 311 12427.38 105.67 54598.35 88888.00 2015-11-07 14:55:07.375 311 12427.40 105.72 54598.32 88888.00 2015-11-07 14:55:07.500 311 12427.45 105.72 54598.30 88888.00 2015-11-07 14:55:07.625 311 12427.45 105.75 54598.30 88888.00 2015-11-07 14:55:07.750 311 12427.48 105.80 54598.30 88888.00 2015-11-07 14:55:07.875 311 12427.48 105.80 54598.28 88888.00 2015-11-07 14:55:08.000 311 12427.45 105.78 54598.25 88888.00 2015-11-07 14:55:08.125 311 12427.40 105.75 54598.25 88888.00 2015-11-07 14:55:08.250 311 12427.40 105.75 54598.22 88888.00 2015-11-07 14:55:08.375 311 12427.42 105.78 54598.22 88888.00 2015-11-07 14:55:08.500 311 12427.40 105.80 54598.20 88888.00 2015-11-07 14:55:08.625 311 12427.38 105.80 54598.20 88888.00 2015-11-07 14:55:08.750 311 12427.35 105.78 54598.18 88888.00 2015-11-07 14:55:08.875 311 12427.30 105.80 54598.18 88888.00 2015-11-07 14:55:09.000 311 12427.27 105.83 54598.18 88888.00 2015-11-07 14:55:09.125 311 12427.23 105.90 54598.15 88888.00 2015-11-07 14:55:09.250 311 12427.17 105.97 54598.18 88888.00 2015-11-07 14:55:09.375 311 12427.12 106.05 54598.18 88888.00 2015-11-07 14:55:09.500 311 12427.02 106.12 54598.20 88888.00 2015-11-07 14:55:09.625 311 12426.95 106.20 54598.20 88888.00 2015-11-07 14:55:09.750 311 12426.88 106.28 54598.20 88888.00 2015-11-07 14:55:09.875 311 12426.85 106.33 54598.18 88888.00 2015-11-07 14:55:10.000 311 12426.88 106.40 54598.15 88888.00 2015-11-07 14:55:10.125 311 12426.85 106.45 54598.15 88888.00 2015-11-07 14:55:10.250 311 12426.80 106.53 54598.15 88888.00 2015-11-07 14:55:10.375 311 12426.80 106.62 54598.15 88888.00 2015-11-07 14:55:10.500 311 12426.75 106.72 54598.12 88888.00 2015-11-07 14:55:10.625 311 12426.70 106.80 54598.15 88888.00 2015-11-07 14:55:10.750 311 12426.70 106.88 54598.18 88888.00 2015-11-07 14:55:10.875 311 12426.65 107.00 54598.15 88888.00 2015-11-07 14:55:11.000 311 12426.65 107.12 54598.15 88888.00 2015-11-07 14:55:11.125 311 12426.62 107.22 54598.12 88888.00 2015-11-07 14:55:11.250 311 12426.62 107.35 54598.12 88888.00 2015-11-07 14:55:11.375 311 12426.58 107.42 54598.12 88888.00 2015-11-07 14:55:11.500 311 12426.52 107.55 54598.12 88888.00 2015-11-07 14:55:11.625 311 12426.50 107.62 54598.12 88888.00 2015-11-07 14:55:11.750 311 12426.60 107.70 54598.10 88888.00 2015-11-07 14:55:11.875 311 12426.65 107.75 54598.12 88888.00 2015-11-07 14:55:12.000 311 12426.70 107.83 54598.10 88888.00 2015-11-07 14:55:12.125 311 12426.67 107.88 54598.12 88888.00 2015-11-07 14:55:12.250 311 12426.73 107.92 54598.12 88888.00 2015-11-07 14:55:12.375 311 12426.88 107.97 54598.12 88888.00 2015-11-07 14:55:12.500 311 12426.88 107.97 54598.12 88888.00 2015-11-07 14:55:12.625 311 12426.88 107.97 54598.12 88888.00 2015-11-07 14:55:12.750 311 12426.88 107.97 54598.12 88888.00 2015-11-07 14:55:12.875 311 12426.95 107.97 54598.10 88888.00 2015-11-07 14:55:13.000 311 12427.02 107.95 54598.07 88888.00 2015-11-07 14:55:13.125 311 12427.02 107.88 54598.10 88888.00 2015-11-07 14:55:13.250 311 12427.12 107.85 54598.12 88888.00 2015-11-07 14:55:13.375 311 12427.20 107.88 54598.10 88888.00 2015-11-07 14:55:13.500 311 12427.15 107.80 54598.07 88888.00 2015-11-07 14:55:13.625 311 12427.15 107.78 54598.07 88888.00 2015-11-07 14:55:13.750 311 12427.17 107.75 54598.10 88888.00 2015-11-07 14:55:13.875 311 12427.17 107.75 54598.05 88888.00 2015-11-07 14:55:14.000 311 12427.20 107.70 54598.00 88888.00 2015-11-07 14:55:14.125 311 12427.20 107.67 54598.05 88888.00 2015-11-07 14:55:14.250 311 12427.20 107.60 54598.05 88888.00 2015-11-07 14:55:14.375 311 12427.30 107.60 54598.05 88888.00 2015-11-07 14:55:14.500 311 12427.30 107.60 54598.05 88888.00 2015-11-07 14:55:14.625 311 12427.35 107.62 54598.05 88888.00 2015-11-07 14:55:14.750 311 12427.45 107.58 54598.03 88888.00 2015-11-07 14:55:14.875 311 12427.48 107.53 54598.05 88888.00 2015-11-07 14:55:15.000 311 12427.42 107.50 54598.00 88888.00 2015-11-07 14:55:15.125 311 12427.45 107.45 54598.03 88888.00 2015-11-07 14:55:15.250 311 12427.42 107.42 54598.03 88888.00 2015-11-07 14:55:15.375 311 12427.45 107.40 54597.97 88888.00 2015-11-07 14:55:15.500 311 12427.42 107.42 54597.97 88888.00 2015-11-07 14:55:15.625 311 12427.38 107.38 54597.97 88888.00 2015-11-07 14:55:15.750 311 12427.35 107.47 54598.03 88888.00 2015-11-07 14:55:15.875 311 12427.27 107.55 54598.00 88888.00 2015-11-07 14:55:16.000 311 12427.20 107.62 54598.00 88888.00 2015-11-07 14:55:16.125 311 12427.17 107.65 54597.97 88888.00 2015-11-07 14:55:16.250 311 12427.17 107.75 54597.97 88888.00 2015-11-07 14:55:16.375 311 12427.20 107.88 54597.97 88888.00 2015-11-07 14:55:16.500 311 12427.15 107.97 54598.00 88888.00 2015-11-07 14:55:16.625 311 12427.15 108.00 54598.00 88888.00 2015-11-07 14:55:16.750 311 12427.23 108.08 54598.00 88888.00 2015-11-07 14:55:16.875 311 12427.23 108.10 54598.00 88888.00 2015-11-07 14:55:17.000 311 12427.23 108.10 54597.97 88888.00 2015-11-07 14:55:17.125 311 12427.20 108.10 54597.97 88888.00 2015-11-07 14:55:17.250 311 12427.17 108.10 54598.00 88888.00 2015-11-07 14:55:17.375 311 12427.23 108.12 54598.00 88888.00 2015-11-07 14:55:17.500 311 12427.25 108.10 54598.00 88888.00 2015-11-07 14:55:17.625 311 12427.35 108.12 54598.03 88888.00 2015-11-07 14:55:17.750 311 12427.42 108.15 54598.03 88888.00 2015-11-07 14:55:17.875 311 12427.45 108.12 54598.00 88888.00 2015-11-07 14:55:18.000 311 12427.40 108.10 54598.03 88888.00 2015-11-07 14:55:18.125 311 12427.48 108.08 54598.00 88888.00 2015-11-07 14:55:18.250 311 12427.58 108.05 54598.00 88888.00 2015-11-07 14:55:18.375 311 12427.62 108.05 54598.00 88888.00 2015-11-07 14:55:18.500 311 12427.62 108.03 54597.97 88888.00 2015-11-07 14:55:18.625 311 12427.65 108.08 54597.97 88888.00 2015-11-07 14:55:18.750 311 12427.75 108.08 54597.97 88888.00 2015-11-07 14:55:18.875 311 12427.75 108.15 54597.97 88888.00 2015-11-07 14:55:19.000 311 12427.83 108.15 54597.97 88888.00 2015-11-07 14:55:19.125 311 12427.92 108.12 54597.97 88888.00 2015-11-07 14:55:19.250 311 12427.95 108.08 54597.95 88888.00 2015-11-07 14:55:19.375 311 12428.00 108.05 54597.95 88888.00 2015-11-07 14:55:19.500 311 12428.00 108.00 54597.97 88888.00 2015-11-07 14:55:19.625 311 12427.98 107.97 54597.97 88888.00 2015-11-07 14:55:19.750 311 12427.98 107.95 54597.97 88888.00 2015-11-07 14:55:19.875 311 12428.00 107.95 54597.97 88888.00 2015-11-07 14:55:20.000 311 12428.02 107.95 54597.95 88888.00 2015-11-07 14:55:20.125 311 12428.05 107.92 54597.97 88888.00 2015-11-07 14:55:20.250 311 12428.02 107.88 54597.97 88888.00 2015-11-07 14:55:20.375 311 12428.00 107.92 54597.93 88888.00 2015-11-07 14:55:20.500 311 12427.92 107.90 54597.93 88888.00 2015-11-07 14:55:20.625 311 12427.83 107.90 54597.95 88888.00 2015-11-07 14:55:20.750 311 12427.88 107.95 54597.93 88888.00 2015-11-07 14:55:20.875 311 12427.92 107.97 54597.93 88888.00 2015-11-07 14:55:21.000 311 12427.88 107.97 54597.88 88888.00 2015-11-07 14:55:21.125 311 12427.80 108.03 54597.90 88888.00 2015-11-07 14:55:21.250 311 12427.77 108.08 54597.90 88888.00 2015-11-07 14:55:21.375 311 12427.90 108.08 54597.88 88888.00 2015-11-07 14:55:21.500 311 12427.88 108.08 54597.88 88888.00 2015-11-07 14:55:21.625 311 12427.83 108.08 54597.88 88888.00 2015-11-07 14:55:21.750 311 12427.80 108.10 54597.88 88888.00 2015-11-07 14:55:21.875 311 12427.80 108.10 54597.88 88888.00 2015-11-07 14:55:22.000 311 12427.88 108.05 54597.88 88888.00 2015-11-07 14:55:22.125 311 12427.90 108.05 54597.88 88888.00 2015-11-07 14:55:22.250 311 12427.88 108.03 54597.88 88888.00 2015-11-07 14:55:22.375 311 12427.88 108.05 54597.85 88888.00 2015-11-07 14:55:22.500 311 12427.83 108.03 54597.82 88888.00 2015-11-07 14:55:22.625 311 12427.77 108.00 54597.88 88888.00 2015-11-07 14:55:22.750 311 12427.83 108.00 54597.85 88888.00 2015-11-07 14:55:22.875 311 12427.90 108.00 54597.82 88888.00 2015-11-07 14:55:23.000 311 12427.95 108.03 54597.78 88888.00 2015-11-07 14:55:23.125 311 12427.98 108.03 54597.82 88888.00 2015-11-07 14:55:23.250 311 12427.92 108.05 54597.78 88888.00 2015-11-07 14:55:23.375 311 12427.98 108.08 54597.75 88888.00 2015-11-07 14:55:23.500 311 12428.05 108.05 54597.78 88888.00 2015-11-07 14:55:23.625 311 12428.12 108.00 54597.75 88888.00 2015-11-07 14:55:23.750 311 12428.12 107.97 54597.72 88888.00 2015-11-07 14:55:23.875 311 12428.17 107.95 54597.72 88888.00 2015-11-07 14:55:24.000 311 12428.27 107.92 54597.72 88888.00 2015-11-07 14:55:24.125 311 12428.30 107.92 54597.72 88888.00 2015-11-07 14:55:24.250 311 12428.30 107.85 54597.70 88888.00 2015-11-07 14:55:24.375 311 12428.33 107.80 54597.70 88888.00 2015-11-07 14:55:24.500 311 12428.27 107.72 54597.70 88888.00 2015-11-07 14:55:24.625 311 12428.30 107.65 54597.70 88888.00 2015-11-07 14:55:24.750 311 12428.30 107.58 54597.65 88888.00 2015-11-07 14:55:24.875 311 12428.38 107.53 54597.65 88888.00 2015-11-07 14:55:25.000 311 12428.48 107.47 54597.62 88888.00 2015-11-07 14:55:25.125 311 12428.55 107.35 54597.60 88888.00 2015-11-07 14:55:25.250 311 12428.55 107.25 54597.60 88888.00 2015-11-07 14:55:25.375 311 12428.60 107.17 54597.60 88888.00 2015-11-07 14:55:25.500 311 12428.55 107.10 54597.62 88888.00 2015-11-07 14:55:25.625 311 12428.65 107.00 54597.62 88888.00 2015-11-07 14:55:25.750 311 12428.75 106.95 54597.62 88888.00 2015-11-07 14:55:25.875 311 12428.83 106.85 54597.62 88888.00 2015-11-07 14:55:26.000 311 12428.83 106.80 54597.60 88888.00 2015-11-07 14:55:26.125 311 12428.80 106.72 54597.57 88888.00 2015-11-07 14:55:26.250 311 12428.77 106.60 54597.57 88888.00 2015-11-07 14:55:26.375 311 12428.83 106.55 54597.55 88888.00 2015-11-07 14:55:26.500 311 12428.85 106.50 54597.53 88888.00 2015-11-07 14:55:26.625 311 12428.92 106.47 54597.57 88888.00 2015-11-07 14:55:26.750 311 12428.92 106.42 54597.55 88888.00 2015-11-07 14:55:26.875 311 12428.90 106.38 54597.53 88888.00 2015-11-07 14:55:27.000 311 12428.92 106.35 54597.47 88888.00 2015-11-07 14:55:27.125 311 12429.00 106.30 54597.50 88888.00 2015-11-07 14:55:27.250 311 12428.98 106.28 54597.50 88888.00 2015-11-07 14:55:27.375 311 12428.98 106.33 54597.45 88888.00 2015-11-07 14:55:27.500 311 12428.92 106.38 54597.43 88888.00 2015-11-07 14:55:27.625 311 12428.95 106.40 54597.43 88888.00 2015-11-07 14:55:27.750 311 12429.00 106.40 54597.43 88888.00 2015-11-07 14:55:27.875 311 12428.98 106.42 54597.43 88888.00 2015-11-07 14:55:28.000 311 12428.92 106.53 54597.40 88888.00 2015-11-07 14:55:28.125 311 12428.88 106.67 54597.43 88888.00 2015-11-07 14:55:28.250 311 12428.85 106.83 54597.40 88888.00 2015-11-07 14:55:28.375 311 12428.80 106.97 54597.38 88888.00 2015-11-07 14:55:28.500 311 12428.75 107.15 54597.35 88888.00 2015-11-07 14:55:28.625 311 12428.75 107.25 54597.38 88888.00 2015-11-07 14:55:28.750 311 12428.77 107.35 54597.38 88888.00 2015-11-07 14:55:28.875 311 12428.77 107.42 54597.32 88888.00 2015-11-07 14:55:29.000 311 12428.75 107.45 54597.30 88888.00 2015-11-07 14:55:29.125 311 12428.67 107.45 54597.30 88888.00 2015-11-07 14:55:29.250 311 12428.67 107.50 54597.32 88888.00 2015-11-07 14:55:29.375 311 12428.75 107.53 54597.35 88888.00 2015-11-07 14:55:29.500 311 12428.77 107.55 54597.32 88888.00 2015-11-07 14:55:29.625 311 12428.75 107.58 54597.30 88888.00 2015-11-07 14:55:29.750 311 12428.70 107.60 54597.28 88888.00 2015-11-07 14:55:29.875 311 12428.70 107.65 54597.28 88888.00 2015-11-07 14:55:30.000 311 12428.77 107.70 54597.25 88888.00 2015-11-07 14:55:30.125 311 12428.88 107.75 54597.25 88888.00 2015-11-07 14:55:30.250 311 12428.85 107.80 54597.25 88888.00 2015-11-07 14:55:30.375 311 12428.85 107.85 54597.22 88888.00 2015-11-07 14:55:30.500 311 12428.88 107.92 54597.22 88888.00 2015-11-07 14:55:30.625 311 12428.92 107.95 54597.25 88888.00 2015-11-07 14:55:30.750 311 12428.90 108.00 54597.22 88888.00 2015-11-07 14:55:30.875 311 12428.95 108.03 54597.22 88888.00 2015-11-07 14:55:31.000 311 12428.98 108.05 54597.22 88888.00 2015-11-07 14:55:31.125 311 12428.92 108.05 54597.22 88888.00 2015-11-07 14:55:31.250 311 12428.88 108.03 54597.22 88888.00 2015-11-07 14:55:31.375 311 12428.92 108.03 54597.20 88888.00 2015-11-07 14:55:31.500 311 12428.92 108.03 54597.20 88888.00 2015-11-07 14:55:31.625 311 12428.95 108.00 54597.20 88888.00 2015-11-07 14:55:31.750 311 12428.98 107.97 54597.18 88888.00 2015-11-07 14:55:31.875 311 12429.08 107.97 54597.18 88888.00 2015-11-07 14:55:32.000 311 12429.10 107.95 54597.15 88888.00 2015-11-07 14:55:32.125 311 12429.12 107.95 54597.12 88888.00 2015-11-07 14:55:32.250 311 12429.25 107.95 54597.10 88888.00 2015-11-07 14:55:32.375 311 12429.38 107.95 54597.10 88888.00 2015-11-07 14:55:32.500 311 12429.33 107.92 54597.10 88888.00 2015-11-07 14:55:32.625 311 12429.38 107.88 54597.07 88888.00 2015-11-07 14:55:32.750 311 12429.48 107.88 54597.07 88888.00 2015-11-07 14:55:32.875 311 12429.50 107.90 54597.05 88888.00 2015-11-07 14:55:33.000 311 12429.55 107.90 54597.05 88888.00 2015-11-07 14:55:33.125 311 12429.62 107.90 54597.07 88888.00 2015-11-07 14:55:33.250 311 12429.60 107.88 54597.07 88888.00 2015-11-07 14:55:33.375 311 12429.60 107.85 54597.05 88888.00 2015-11-07 14:55:33.500 311 12429.62 107.85 54597.03 88888.00 2015-11-07 14:55:33.625 311 12429.60 107.80 54597.00 88888.00 2015-11-07 14:55:33.750 311 12429.50 107.80 54597.00 88888.00 2015-11-07 14:55:33.875 311 12429.50 107.78 54597.00 88888.00 2015-11-07 14:55:34.000 311 12429.55 107.70 54596.97 88888.00 2015-11-07 14:55:34.125 311 12429.65 107.65 54597.00 88888.00 2015-11-07 14:55:34.250 311 12429.67 107.65 54597.00 88888.00 2015-11-07 14:55:34.375 311 12429.58 107.60 54596.97 88888.00 2015-11-07 14:55:34.500 311 12429.45 107.65 54596.97 88888.00 2015-11-07 14:55:34.625 311 12429.42 107.72 54597.00 88888.00 2015-11-07 14:55:34.750 311 12429.30 107.78 54596.97 88888.00 2015-11-07 14:55:34.875 311 12429.20 107.75 54596.95 88888.00 2015-11-07 14:55:35.000 311 12429.17 107.83 54596.95 88888.00 2015-11-07 14:55:35.125 311 12429.15 107.88 54596.95 88888.00 2015-11-07 14:55:35.250 311 12429.08 107.88 54596.93 88888.00 2015-11-07 14:55:35.375 311 12429.00 107.90 54596.93 88888.00 2015-11-07 14:55:35.500 311 12428.95 107.95 54596.93 88888.00 2015-11-07 14:55:35.625 311 12428.95 108.00 54596.90 88888.00 2015-11-07 14:55:35.750 311 12428.95 108.00 54596.90 88888.00 2015-11-07 14:55:35.875 311 12428.95 108.00 54596.90 88888.00 2015-11-07 14:55:36.000 311 12429.00 108.00 54596.88 88888.00 2015-11-07 14:55:36.125 311 12429.05 108.00 54596.88 88888.00 2015-11-07 14:55:36.250 311 12429.00 108.00 54596.85 88888.00 2015-11-07 14:55:36.375 311 12429.05 108.03 54596.88 88888.00 2015-11-07 14:55:36.500 311 12429.17 108.05 54596.85 88888.00 2015-11-07 14:55:36.625 311 12429.20 108.05 54596.82 88888.00 2015-11-07 14:55:36.750 311 12429.23 108.08 54596.80 88888.00 2015-11-07 14:55:36.875 311 12429.23 108.12 54596.80 88888.00 2015-11-07 14:55:37.000 311 12429.27 108.17 54596.80 88888.00 2015-11-07 14:55:37.125 311 12429.30 108.15 54596.78 88888.00 2015-11-07 14:55:37.250 311 12429.38 108.15 54596.75 88888.00 2015-11-07 14:55:37.375 311 12429.48 108.12 54596.72 88888.00 2015-11-07 14:55:37.500 311 12429.55 108.10 54596.70 88888.00 2015-11-07 14:55:37.625 311 12429.60 108.12 54596.72 88888.00 2015-11-07 14:55:37.750 311 12429.67 108.10 54596.72 88888.00 2015-11-07 14:55:37.875 311 12429.75 108.08 54596.70 88888.00 2015-11-07 14:55:38.000 311 12429.85 108.03 54596.68 88888.00 2015-11-07 14:55:38.125 311 12429.88 108.00 54596.68 88888.00 2015-11-07 14:55:38.250 311 12429.88 107.95 54596.68 88888.00 2015-11-07 14:55:38.375 311 12429.90 107.92 54596.65 88888.00 2015-11-07 14:55:38.500 311 12429.95 107.90 54596.68 88888.00 2015-11-07 14:55:38.625 311 12429.98 107.90 54596.68 88888.00 2015-11-07 14:55:38.750 311 12429.98 107.88 54596.68 88888.00 2015-11-07 14:55:38.875 311 12429.98 107.85 54596.62 88888.00 2015-11-07 14:55:39.000 311 12429.92 107.83 54596.62 88888.00 2015-11-07 14:55:39.125 311 12429.90 107.80 54596.65 88888.00 2015-11-07 14:55:39.250 311 12429.90 107.78 54596.62 88888.00 2015-11-07 14:55:39.375 311 12429.88 107.75 54596.68 88888.00 2015-11-07 14:55:39.500 311 12429.92 107.78 54596.65 88888.00 2015-11-07 14:55:39.625 311 12429.95 107.75 54596.68 88888.00 2015-11-07 14:55:39.750 311 12429.98 107.75 54596.65 88888.00 2015-11-07 14:55:39.875 311 12429.98 107.78 54596.62 88888.00 2015-11-07 14:55:40.000 311 12430.05 107.78 54596.60 88888.00 2015-11-07 14:55:40.125 311 12430.02 107.78 54596.62 88888.00 2015-11-07 14:55:40.250 311 12430.08 107.78 54596.68 88888.00 2015-11-07 14:55:40.375 311 12430.05 107.80 54596.65 88888.00 2015-11-07 14:55:40.500 311 12430.10 107.90 54596.65 88888.00 2015-11-07 14:55:40.625 311 12430.02 107.92 54596.65 88888.00 2015-11-07 14:55:40.750 311 12429.98 107.92 54596.68 88888.00 2015-11-07 14:55:40.875 311 12429.95 107.95 54596.68 88888.00 2015-11-07 14:55:41.000 311 12429.95 107.95 54596.62 88888.00 2015-11-07 14:55:41.125 311 12429.98 107.95 54596.68 88888.00 2015-11-07 14:55:41.250 311 12430.00 107.90 54596.68 88888.00 2015-11-07 14:55:41.375 311 12429.90 107.90 54596.68 88888.00 2015-11-07 14:55:41.500 311 12429.77 107.92 54596.68 88888.00 2015-11-07 14:55:41.625 311 12429.73 107.92 54596.70 88888.00 2015-11-07 14:55:41.750 311 12429.70 107.90 54596.68 88888.00 2015-11-07 14:55:41.875 311 12429.75 107.88 54596.72 88888.00 2015-11-07 14:55:42.000 311 12429.75 107.85 54596.70 88888.00 2015-11-07 14:55:42.125 311 12429.73 107.85 54596.70 88888.00 2015-11-07 14:55:42.250 311 12429.73 107.78 54596.72 88888.00 2015-11-07 14:55:42.375 311 12429.75 107.75 54596.70 88888.00 2015-11-07 14:55:42.500 311 12429.77 107.67 54596.72 88888.00 2015-11-07 14:55:42.625 311 12429.75 107.62 54596.72 88888.00 2015-11-07 14:55:42.750 311 12429.70 107.58 54596.72 88888.00 2015-11-07 14:55:42.875 311 12429.73 107.55 54596.75 88888.00 2015-11-07 14:55:43.000 311 12429.75 107.53 54596.75 88888.00 2015-11-07 14:55:43.125 311 12429.65 107.47 54596.75 88888.00 2015-11-07 14:55:43.250 311 12429.60 107.42 54596.72 88888.00 2015-11-07 14:55:43.375 311 12429.60 107.40 54596.72 88888.00 2015-11-07 14:55:43.500 311 12429.55 107.42 54596.72 88888.00 2015-11-07 14:55:43.625 311 12429.48 107.42 54596.72 88888.00 2015-11-07 14:55:43.750 311 12429.38 107.38 54596.78 88888.00 2015-11-07 14:55:43.875 311 12429.40 107.35 54596.75 88888.00 2015-11-07 14:55:44.000 311 12429.50 107.35 54596.72 88888.00 2015-11-07 14:55:44.125 311 12429.50 107.33 54596.75 88888.00 2015-11-07 14:55:44.250 311 12429.33 107.30 54596.75 88888.00 2015-11-07 14:55:44.375 311 12429.27 107.33 54596.70 88888.00 2015-11-07 14:55:44.500 311 12429.33 107.35 54596.72 88888.00 2015-11-07 14:55:44.625 311 12429.38 107.38 54596.72 88888.00 2015-11-07 14:55:44.750 311 12429.35 107.35 54596.72 88888.00 2015-11-07 14:55:44.875 311 12429.27 107.28 54596.70 88888.00 2015-11-07 14:55:45.000 311 12429.27 107.25 54596.68 88888.00 2015-11-07 14:55:45.125 311 12429.33 107.25 54596.65 88888.00 2015-11-07 14:55:45.250 311 12429.35 107.22 54596.68 88888.00 2015-11-07 14:55:45.375 311 12429.30 107.22 54596.65 88888.00 2015-11-07 14:55:45.500 311 12429.23 107.22 54596.62 88888.00 2015-11-07 14:55:45.625 311 12429.30 107.20 54596.62 88888.00 2015-11-07 14:55:45.750 311 12429.35 107.17 54596.62 88888.00 2015-11-07 14:55:45.875 311 12429.33 107.12 54596.65 88888.00 2015-11-07 14:55:46.000 311 12429.35 107.08 54596.65 88888.00 2015-11-07 14:55:46.125 311 12429.33 107.12 54596.65 88888.00 2015-11-07 14:55:46.250 311 12429.23 107.17 54596.68 88888.00 2015-11-07 14:55:46.375 311 12429.12 107.28 54596.68 88888.00 2015-11-07 14:55:46.500 311 12428.98 107.38 54596.68 88888.00 2015-11-07 14:55:46.625 311 12428.83 107.50 54596.68 88888.00 2015-11-07 14:55:46.750 311 12428.70 107.60 54596.70 88888.00 2015-11-07 14:55:46.875 311 12428.67 107.78 54596.70 88888.00 2015-11-07 14:55:47.000 311 12428.67 107.88 54596.70 88888.00 2015-11-07 14:55:47.125 311 12428.62 107.97 54596.70 88888.00 2015-11-07 14:55:47.250 311 12428.52 108.03 54596.70 88888.00 2015-11-07 14:55:47.375 311 12428.58 108.05 54596.70 88888.00 2015-11-07 14:55:47.500 311 12428.58 108.05 54596.70 88888.00 2015-11-07 14:55:47.625 311 12428.58 108.03 54596.68 88888.00 2015-11-07 14:55:47.750 311 12428.50 108.00 54596.65 88888.00 2015-11-07 14:55:47.875 311 12428.50 108.03 54596.68 88888.00 2015-11-07 14:55:48.000 311 12428.48 108.03 54596.68 88888.00 2015-11-07 14:55:48.125 311 12428.52 108.00 54596.65 88888.00 2015-11-07 14:55:48.250 311 12428.50 107.95 54596.65 88888.00 2015-11-07 14:55:48.375 311 12428.50 107.95 54596.65 88888.00 2015-11-07 14:55:48.500 311 12428.42 107.95 54596.65 88888.00 2015-11-07 14:55:48.625 311 12428.40 107.95 54596.68 88888.00 2015-11-07 14:55:48.750 311 12428.33 107.92 54596.68 88888.00 2015-11-07 14:55:48.875 311 12428.38 107.88 54596.65 88888.00 2015-11-07 14:55:49.000 311 12428.35 107.83 54596.68 88888.00 2015-11-07 14:55:49.125 311 12428.25 107.80 54596.70 88888.00 2015-11-07 14:55:49.250 311 12428.23 107.70 54596.72 88888.00 2015-11-07 14:55:49.375 311 12428.23 107.67 54596.68 88888.00 2015-11-07 14:55:49.500 311 12428.17 107.62 54596.70 88888.00 2015-11-07 14:55:49.625 311 12428.17 107.60 54596.68 88888.00 2015-11-07 14:55:49.750 311 12428.20 107.53 54596.68 88888.00 2015-11-07 14:55:49.875 311 12428.20 107.47 54596.68 88888.00 2015-11-07 14:55:50.000 311 12428.23 107.38 54596.68 88888.00 2015-11-07 14:55:50.125 311 12428.27 107.25 54596.68 88888.00 2015-11-07 14:55:50.250 311 12428.25 107.15 54596.68 88888.00 2015-11-07 14:55:50.375 311 12428.23 107.12 54596.65 88888.00 2015-11-07 14:55:50.500 311 12428.17 107.03 54596.70 88888.00 2015-11-07 14:55:50.625 311 12428.12 106.97 54596.68 88888.00 2015-11-07 14:55:50.750 311 12428.10 106.90 54596.68 88888.00 2015-11-07 14:55:50.875 311 12428.12 106.85 54596.65 88888.00 2015-11-07 14:55:51.000 311 12428.08 106.75 54596.62 88888.00 2015-11-07 14:55:51.125 311 12428.02 106.70 54596.62 88888.00 2015-11-07 14:55:51.250 311 12427.98 106.67 54596.62 88888.00 2015-11-07 14:55:51.375 311 12428.10 106.67 54596.60 88888.00 2015-11-07 14:55:51.500 311 12428.12 106.70 54596.60 88888.00 2015-11-07 14:55:51.625 311 12428.15 106.72 54596.57 88888.00 2015-11-07 14:55:51.750 311 12428.15 106.75 54596.55 88888.00 2015-11-07 14:55:51.875 311 12428.12 106.78 54596.55 88888.00 2015-11-07 14:55:52.000 311 12428.05 106.78 54596.53 88888.00 2015-11-07 14:55:52.125 311 12428.05 106.85 54596.55 88888.00 2015-11-07 14:55:52.250 311 12428.12 106.90 54596.57 88888.00 2015-11-07 14:55:52.375 311 12428.17 106.92 54596.50 88888.00 2015-11-07 14:55:52.500 311 12428.12 106.97 54596.53 88888.00 2015-11-07 14:55:52.625 311 12428.12 107.03 54596.50 88888.00 2015-11-07 14:55:52.750 311 12428.12 107.05 54596.50 88888.00 2015-11-07 14:55:52.875 311 12428.12 107.03 54596.47 88888.00 2015-11-07 14:55:53.000 311 12428.17 107.00 54596.45 88888.00 2015-11-07 14:55:53.125 311 12428.15 107.03 54596.43 88888.00 2015-11-07 14:55:53.250 311 12428.12 107.00 54596.43 88888.00 2015-11-07 14:55:53.375 311 12428.20 107.03 54596.43 88888.00 2015-11-07 14:55:53.500 311 12428.23 107.08 54596.38 88888.00 2015-11-07 14:55:53.625 311 12428.25 107.05 54596.38 88888.00 2015-11-07 14:55:53.750 311 12428.27 107.03 54596.38 88888.00 2015-11-07 14:55:53.875 311 12428.25 106.97 54596.38 88888.00 2015-11-07 14:55:54.000 311 12428.25 106.97 54596.32 88888.00 2015-11-07 14:55:54.125 311 12428.23 107.03 54596.32 88888.00 2015-11-07 14:55:54.250 311 12428.17 106.97 54596.30 88888.00 2015-11-07 14:55:54.375 311 12428.23 106.95 54596.30 88888.00 2015-11-07 14:55:54.500 311 12428.17 106.92 54596.28 88888.00 2015-11-07 14:55:54.625 311 12428.08 106.90 54596.28 88888.00 2015-11-07 14:55:54.750 311 12428.05 106.85 54596.25 88888.00 2015-11-07 14:55:54.875 311 12428.00 106.83 54596.25 88888.00 2015-11-07 14:55:55.000 311 12428.02 106.80 54596.25 88888.00 2015-11-07 14:55:55.125 311 12428.05 106.75 54596.25 88888.00 2015-11-07 14:55:55.250 311 12427.95 106.70 54596.22 88888.00 2015-11-07 14:55:55.375 311 12427.90 106.70 54596.20 88888.00 2015-11-07 14:55:55.500 311 12427.85 106.75 54596.20 88888.00 2015-11-07 14:55:55.625 311 12427.83 106.80 54596.22 88888.00 2015-11-07 14:55:55.750 311 12427.73 106.83 54596.20 88888.00 2015-11-07 14:55:55.875 311 12427.67 106.88 54596.18 88888.00 2015-11-07 14:55:56.000 311 12427.70 106.92 54596.15 88888.00 2015-11-07 14:55:56.125 311 12427.65 106.95 54596.15 88888.00 2015-11-07 14:55:56.250 311 12427.67 107.03 54596.12 88888.00 2015-11-07 14:55:56.375 311 12427.62 107.05 54596.12 88888.00 2015-11-07 14:55:56.500 311 12427.60 107.08 54596.15 88888.00 2015-11-07 14:55:56.625 311 12427.62 107.03 54596.07 88888.00 2015-11-07 14:55:56.750 311 12427.60 107.03 54596.07 88888.00 2015-11-07 14:55:56.875 311 12427.48 107.00 54596.05 88888.00 2015-11-07 14:55:57.000 311 12427.45 106.97 54596.05 88888.00 2015-11-07 14:55:57.125 311 12427.40 106.97 54596.05 88888.00 2015-11-07 14:55:57.250 311 12427.35 106.92 54596.05 88888.00 2015-11-07 14:55:57.375 311 12427.30 106.95 54596.07 88888.00 2015-11-07 14:55:57.500 311 12427.25 106.92 54596.07 88888.00 2015-11-07 14:55:57.625 311 12427.20 106.92 54596.05 88888.00 2015-11-07 14:55:57.750 311 12427.12 106.92 54596.05 88888.00 2015-11-07 14:55:57.875 311 12427.10 106.90 54596.05 88888.00 2015-11-07 14:55:58.000 311 12427.05 106.95 54596.05 88888.00 2015-11-07 14:55:58.125 311 12426.98 106.97 54596.07 88888.00 2015-11-07 14:55:58.250 311 12426.90 106.97 54596.07 88888.00 2015-11-07 14:55:58.375 311 12426.83 107.03 54596.05 88888.00 2015-11-07 14:55:58.500 311 12426.75 107.08 54596.07 88888.00 2015-11-07 14:55:58.625 311 12426.65 107.15 54596.12 88888.00 2015-11-07 14:55:58.750 311 12426.50 107.22 54596.12 88888.00 2015-11-07 14:55:58.875 311 12426.40 107.28 54596.15 88888.00 2015-11-07 14:55:59.000 311 12426.33 107.35 54596.12 88888.00 2015-11-07 14:55:59.125 311 12426.23 107.45 54596.07 88888.00 2015-11-07 14:55:59.250 311 12426.15 107.50 54596.05 88888.00 2015-11-07 14:55:59.375 311 12426.23 107.55 54596.07 88888.00 2015-11-07 14:55:59.500 311 12426.17 107.60 54596.07 88888.00 2015-11-07 14:55:59.625 311 12426.17 107.65 54596.10 88888.00 2015-11-07 14:55:59.750 311 12426.23 107.67 54596.10 88888.00 2015-11-07 14:55:59.875 311 12426.23 107.72 54596.07 88888.00 2015-11-07 14:56:00.000 311 12426.17 107.75 54596.05 88888.00 2015-11-07 14:56:00.125 311 12426.08 107.78 54596.07 88888.00 2015-11-07 14:56:00.250 311 12426.00 107.80 54596.07 88888.00 2015-11-07 14:56:00.375 311 12426.00 107.88 54596.10 88888.00 2015-11-07 14:56:00.500 311 12425.95 107.92 54596.07 88888.00 2015-11-07 14:56:00.625 311 12425.85 107.97 54596.05 88888.00 2015-11-07 14:56:00.750 311 12425.83 108.03 54596.07 88888.00 2015-11-07 14:56:00.875 311 12425.80 108.08 54596.05 88888.00 2015-11-07 14:56:01.000 311 12425.80 108.08 54596.05 88888.00 2015-11-07 14:56:01.125 311 12425.75 108.10 54596.07 88888.00 2015-11-07 14:56:01.250 311 12425.77 108.10 54596.05 88888.00 2015-11-07 14:56:01.375 311 12425.80 108.10 54596.03 88888.00 2015-11-07 14:56:01.500 311 12425.83 108.12 54596.05 88888.00 2015-11-07 14:56:01.625 311 12425.77 108.15 54596.07 88888.00 2015-11-07 14:56:01.750 311 12425.75 108.22 54596.07 88888.00 2015-11-07 14:56:01.875 311 12425.65 108.28 54596.05 88888.00 2015-11-07 14:56:02.000 311 12425.55 108.35 54596.05 88888.00 2015-11-07 14:56:02.125 311 12425.48 108.42 54596.07 88888.00 2015-11-07 14:56:02.250 311 12425.38 108.53 54596.07 88888.00 2015-11-07 14:56:02.375 311 12425.42 108.65 54596.10 88888.00 2015-11-07 14:56:02.500 311 12425.35 108.72 54596.10 88888.00 2015-11-07 14:56:02.625 311 12425.27 108.78 54596.07 88888.00 2015-11-07 14:56:02.750 311 12425.25 108.80 54596.07 88888.00 2015-11-07 14:56:02.875 311 12425.30 108.83 54596.07 88888.00 2015-11-07 14:56:03.000 311 12425.23 108.83 54596.07 88888.00 2015-11-07 14:56:03.125 311 12425.23 108.85 54596.10 88888.00 2015-11-07 14:56:03.250 311 12425.25 108.90 54596.10 88888.00 2015-11-07 14:56:03.375 311 12425.27 108.90 54596.10 88888.00 2015-11-07 14:56:03.500 311 12425.23 108.92 54596.07 88888.00 2015-11-07 14:56:03.625 311 12425.27 108.90 54596.10 88888.00 2015-11-07 14:56:03.750 311 12425.30 108.92 54596.10 88888.00 2015-11-07 14:56:03.875 311 12425.25 108.92 54596.10 88888.00 2015-11-07 14:56:04.000 311 12425.17 108.95 54596.12 88888.00 2015-11-07 14:56:04.125 311 12425.12 108.95 54596.15 88888.00 2015-11-07 14:56:04.250 311 12425.02 108.97 54596.15 88888.00 2015-11-07 14:56:04.375 311 12425.08 108.97 54596.18 88888.00 2015-11-07 14:56:04.500 311 12425.08 108.95 54596.18 88888.00 2015-11-07 14:56:04.625 311 12425.05 108.90 54596.15 88888.00 2015-11-07 14:56:04.750 311 12425.08 108.90 54596.15 88888.00 2015-11-07 14:56:04.875 311 12425.05 108.85 54596.18 88888.00 2015-11-07 14:56:05.000 311 12424.98 108.83 54596.15 88888.00 2015-11-07 14:56:05.125 311 12425.02 108.78 54596.18 88888.00 2015-11-07 14:56:05.250 311 12425.08 108.75 54596.18 88888.00 2015-11-07 14:56:05.375 311 12425.05 108.72 54596.18 88888.00 2015-11-07 14:56:05.500 311 12425.05 108.70 54596.15 88888.00 2015-11-07 14:56:05.625 311 12425.02 108.65 54596.18 88888.00 2015-11-07 14:56:05.750 311 12425.05 108.62 54596.18 88888.00 2015-11-07 14:56:05.875 311 12425.02 108.62 54596.18 88888.00 2015-11-07 14:56:06.000 311 12425.10 108.58 54596.18 88888.00 2015-11-07 14:56:06.125 311 12425.12 108.60 54596.18 88888.00 2015-11-07 14:56:06.250 311 12425.08 108.55 54596.18 88888.00 2015-11-07 14:56:06.375 311 12425.08 108.58 54596.12 88888.00 2015-11-07 14:56:06.500 311 12425.08 108.62 54596.15 88888.00 2015-11-07 14:56:06.625 311 12425.15 108.65 54596.18 88888.00 2015-11-07 14:56:06.750 311 12425.15 108.62 54596.15 88888.00 2015-11-07 14:56:06.875 311 12425.05 108.65 54596.15 88888.00 2015-11-07 14:56:07.000 311 12425.00 108.62 54596.15 88888.00 2015-11-07 14:56:07.125 311 12424.98 108.62 54596.18 88888.00 2015-11-07 14:56:07.250 311 12424.98 108.58 54596.18 88888.00 2015-11-07 14:56:07.375 311 12425.02 108.53 54596.15 88888.00 2015-11-07 14:56:07.500 311 12425.00 108.47 54596.18 88888.00 2015-11-07 14:56:07.625 311 12424.95 108.35 54596.18 88888.00 2015-11-07 14:56:07.750 311 12424.90 108.28 54596.15 88888.00 2015-11-07 14:56:07.875 311 12424.95 108.20 54596.18 88888.00 2015-11-07 14:56:08.000 311 12424.95 108.15 54596.15 88888.00 2015-11-07 14:56:08.125 311 12424.90 108.10 54596.18 88888.00 2015-11-07 14:56:08.250 311 12424.83 108.03 54596.18 88888.00 2015-11-07 14:56:08.375 311 12424.80 108.00 54596.18 88888.00 2015-11-07 14:56:08.500 311 12424.75 108.03 54596.18 88888.00 2015-11-07 14:56:08.625 311 12424.73 108.03 54596.15 88888.00 2015-11-07 14:56:08.750 311 12424.70 108.00 54596.15 88888.00 2015-11-07 14:56:08.875 311 12424.67 108.00 54596.15 88888.00 2015-11-07 14:56:09.000 311 12424.70 108.00 54596.18 88888.00 2015-11-07 14:56:09.125 311 12424.73 108.00 54596.15 88888.00 2015-11-07 14:56:09.250 311 12424.73 108.00 54596.15 88888.00 2015-11-07 14:56:09.375 311 12424.75 108.03 54596.15 88888.00 2015-11-07 14:56:09.500 311 12424.70 108.05 54596.12 88888.00 2015-11-07 14:56:09.625 311 12424.70 108.00 54596.12 88888.00 2015-11-07 14:56:09.750 311 12424.75 108.03 54596.10 88888.00 2015-11-07 14:56:09.875 311 12424.77 108.00 54596.10 88888.00 2015-11-07 14:56:10.000 311 12424.85 108.00 54596.10 88888.00 2015-11-07 14:56:10.125 311 12424.85 107.95 54596.07 88888.00 2015-11-07 14:56:10.250 311 12424.77 107.88 54596.05 88888.00 2015-11-07 14:56:10.375 311 12424.83 107.85 54596.05 88888.00 2015-11-07 14:56:10.500 311 12424.88 107.83 54596.05 88888.00 2015-11-07 14:56:10.625 311 12424.92 107.75 54596.05 88888.00 2015-11-07 14:56:10.750 311 12424.95 107.65 54596.03 88888.00 2015-11-07 14:56:10.875 311 12424.95 107.60 54596.03 88888.00 2015-11-07 14:56:11.000 311 12424.90 107.58 54596.05 88888.00 2015-11-07 14:56:11.125 311 12424.90 107.53 54596.05 88888.00 2015-11-07 14:56:11.250 311 12424.83 107.45 54596.05 88888.00 2015-11-07 14:56:11.375 311 12424.77 107.42 54596.05 88888.00 2015-11-07 14:56:11.500 311 12424.73 107.40 54596.00 88888.00 2015-11-07 14:56:11.625 311 12424.67 107.35 54596.03 88888.00 2015-11-07 14:56:11.750 311 12424.70 107.33 54596.03 88888.00 2015-11-07 14:56:11.875 311 12424.70 107.33 54596.03 88888.00 2015-11-07 14:56:12.000 311 12424.65 107.33 54596.00 88888.00 2015-11-07 14:56:12.125 311 12424.65 107.33 54596.00 88888.00 2015-11-07 14:56:12.250 311 12424.58 107.28 54596.03 88888.00 2015-11-07 14:56:12.375 311 12424.58 107.28 54596.03 88888.00 2015-11-07 14:56:12.500 311 12424.58 107.22 54596.05 88888.00 2015-11-07 14:56:12.625 311 12424.58 107.22 54596.03 88888.00 2015-11-07 14:56:12.750 311 12424.55 107.20 54596.03 88888.00 2015-11-07 14:56:12.875 311 12424.58 107.17 54596.03 88888.00 2015-11-07 14:56:13.000 311 12424.55 107.17 54596.00 88888.00 2015-11-07 14:56:13.125 311 12424.45 107.12 54596.00 88888.00 2015-11-07 14:56:13.250 311 12424.38 107.10 54596.00 88888.00 2015-11-07 14:56:13.375 311 12424.33 107.15 54596.00 88888.00 2015-11-07 14:56:13.500 311 12424.30 107.17 54595.97 88888.00 2015-11-07 14:56:13.625 311 12424.27 107.22 54595.97 88888.00 2015-11-07 14:56:13.750 311 12424.27 107.25 54595.97 88888.00 2015-11-07 14:56:13.875 311 12424.20 107.28 54595.97 88888.00 2015-11-07 14:56:14.000 311 12424.15 107.28 54595.93 88888.00 2015-11-07 14:56:14.125 311 12424.15 107.30 54595.93 88888.00 2015-11-07 14:56:14.250 311 12424.23 107.30 54595.90 88888.00 2015-11-07 14:56:14.375 311 12424.20 107.38 54595.90 88888.00 2015-11-07 14:56:14.500 311 12424.15 107.40 54595.90 88888.00 2015-11-07 14:56:14.625 311 12424.17 107.42 54595.88 88888.00 2015-11-07 14:56:14.750 311 12424.25 107.40 54595.85 88888.00 2015-11-07 14:56:14.875 311 12424.23 107.42 54595.85 88888.00 2015-11-07 14:56:15.000 311 12424.27 107.45 54595.80 88888.00 2015-11-07 14:56:15.125 311 12424.30 107.50 54595.82 88888.00 2015-11-07 14:56:15.250 311 12424.23 107.53 54595.80 88888.00 2015-11-07 14:56:15.375 311 12424.27 107.58 54595.75 88888.00 2015-11-07 14:56:15.500 311 12424.33 107.62 54595.75 88888.00 2015-11-07 14:56:15.625 311 12424.35 107.62 54595.75 88888.00 2015-11-07 14:56:15.750 311 12424.30 107.62 54595.75 88888.00 2015-11-07 14:56:15.875 311 12424.33 107.65 54595.72 88888.00 2015-11-07 14:56:16.000 311 12424.30 107.65 54595.65 88888.00 2015-11-07 14:56:16.125 311 12424.33 107.65 54595.65 88888.00 2015-11-07 14:56:16.250 311 12424.30 107.65 54595.68 88888.00 2015-11-07 14:56:16.375 311 12424.27 107.67 54595.65 88888.00 2015-11-07 14:56:16.500 311 12424.35 107.70 54595.62 88888.00 2015-11-07 14:56:16.625 311 12424.40 107.72 54595.62 88888.00 2015-11-07 14:56:16.750 311 12424.40 107.70 54595.62 88888.00 2015-11-07 14:56:16.875 311 12424.48 107.70 54595.60 88888.00 2015-11-07 14:56:17.000 311 12424.52 107.67 54595.57 88888.00 2015-11-07 14:56:17.125 311 12424.50 107.65 54595.55 88888.00 2015-11-07 14:56:17.250 311 12424.40 107.65 54595.55 88888.00 2015-11-07 14:56:17.375 311 12424.40 107.70 54595.50 88888.00 2015-11-07 14:56:17.500 311 12424.33 107.70 54595.53 88888.00 2015-11-07 14:56:17.625 311 12424.38 107.72 54595.53 88888.00 2015-11-07 14:56:17.750 311 12424.40 107.75 54595.50 88888.00 2015-11-07 14:56:17.875 311 12424.42 107.75 54595.50 88888.00 2015-11-07 14:56:18.000 311 12424.45 107.78 54595.43 88888.00 2015-11-07 14:56:18.125 311 12424.38 107.78 54595.43 88888.00 2015-11-07 14:56:18.250 311 12424.40 107.83 54595.43 88888.00 2015-11-07 14:56:18.375 311 12424.48 107.88 54595.40 88888.00 2015-11-07 14:56:18.500 311 12424.55 107.90 54595.35 88888.00 2015-11-07 14:56:18.625 311 12424.55 107.83 54595.32 88888.00 2015-11-07 14:56:18.750 311 12424.50 107.75 54595.32 88888.00 2015-11-07 14:56:18.875 311 12424.38 107.78 54595.32 88888.00 2015-11-07 14:56:19.000 311 12424.40 107.85 54595.30 88888.00 2015-11-07 14:56:19.125 311 12424.42 107.92 54595.30 88888.00 2015-11-07 14:56:19.250 311 12424.38 107.97 54595.28 88888.00 2015-11-07 14:56:19.375 311 12424.45 108.08 54595.28 88888.00 2015-11-07 14:56:19.500 311 12424.48 108.20 54595.25 88888.00 2015-11-07 14:56:19.625 311 12424.48 108.28 54595.22 88888.00 2015-11-07 14:56:19.750 311 12424.42 108.35 54595.20 88888.00 2015-11-07 14:56:19.875 311 12424.48 108.38 54595.20 88888.00 2015-11-07 14:56:20.000 311 12424.52 108.40 54595.15 88888.00 2015-11-07 14:56:20.125 311 12424.52 108.45 54595.18 88888.00 2015-11-07 14:56:20.250 311 12424.48 108.45 54595.15 88888.00 2015-11-07 14:56:20.375 311 12424.42 108.47 54595.12 88888.00 2015-11-07 14:56:20.500 311 12424.35 108.47 54595.12 88888.00 2015-11-07 14:56:20.625 311 12424.33 108.53 54595.10 88888.00 2015-11-07 14:56:20.750 311 12424.40 108.53 54595.10 88888.00 2015-11-07 14:56:20.875 311 12424.45 108.53 54595.07 88888.00 2015-11-07 14:56:21.000 311 12424.50 108.53 54595.07 88888.00 2015-11-07 14:56:21.125 311 12424.58 108.50 54595.07 88888.00 2015-11-07 14:56:21.250 311 12424.52 108.55 54595.05 88888.00 2015-11-07 14:56:21.375 311 12424.55 108.55 54595.03 88888.00 2015-11-07 14:56:21.500 311 12424.58 108.58 54595.00 88888.00 2015-11-07 14:56:21.625 311 12424.62 108.60 54595.00 88888.00 2015-11-07 14:56:21.750 311 12424.70 108.58 54595.00 88888.00 2015-11-07 14:56:21.875 311 12424.77 108.58 54595.00 88888.00 2015-11-07 14:56:22.000 311 12424.80 108.58 54594.97 88888.00 2015-11-07 14:56:22.125 311 12424.75 108.62 54594.93 88888.00 2015-11-07 14:56:22.250 311 12424.73 108.65 54594.93 88888.00 2015-11-07 14:56:22.375 311 12424.75 108.70 54594.95 88888.00 2015-11-07 14:56:22.500 311 12424.73 108.75 54594.90 88888.00 2015-11-07 14:56:22.625 311 12424.70 108.85 54594.90 88888.00 2015-11-07 14:56:22.750 311 12424.65 108.95 54594.90 88888.00 2015-11-07 14:56:22.875 311 12424.58 109.00 54594.90 88888.00 2015-11-07 14:56:23.000 311 12424.48 109.03 54594.88 88888.00 2015-11-07 14:56:23.125 311 12424.40 109.03 54594.85 88888.00 2015-11-07 14:56:23.250 311 12424.35 109.00 54594.88 88888.00 2015-11-07 14:56:23.375 311 12424.38 109.03 54594.90 88888.00 2015-11-07 14:56:23.500 311 12424.35 109.00 54594.85 88888.00 2015-11-07 14:56:23.625 311 12424.40 109.00 54594.80 88888.00 2015-11-07 14:56:23.750 311 12424.40 109.00 54594.80 88888.00 2015-11-07 14:56:23.875 311 12424.35 108.95 54594.80 88888.00 2015-11-07 14:56:24.000 311 12424.30 108.92 54594.78 88888.00 2015-11-07 14:56:24.125 311 12424.30 108.97 54594.78 88888.00 2015-11-07 14:56:24.250 311 12424.30 108.97 54594.80 88888.00 2015-11-07 14:56:24.375 311 12424.30 109.00 54594.75 88888.00 2015-11-07 14:56:24.500 311 12424.30 109.00 54594.75 88888.00 2015-11-07 14:56:24.625 311 12424.33 109.00 54594.75 88888.00 2015-11-07 14:56:24.750 311 12424.33 109.00 54594.72 88888.00 2015-11-07 14:56:24.875 311 12424.33 109.00 54594.70 88888.00 2015-11-07 14:56:25.000 311 12424.27 108.95 54594.68 88888.00 2015-11-07 14:56:25.125 311 12424.27 108.92 54594.65 88888.00 2015-11-07 14:56:25.250 311 12424.23 108.90 54594.62 88888.00 2015-11-07 14:56:25.375 311 12424.27 108.95 54594.60 88888.00 2015-11-07 14:56:25.500 311 12424.25 108.97 54594.65 88888.00 2015-11-07 14:56:25.625 311 12424.25 108.97 54594.62 88888.00 2015-11-07 14:56:25.750 311 12424.23 108.97 54594.57 88888.00 2015-11-07 14:56:25.875 311 12424.17 108.97 54594.60 88888.00 2015-11-07 14:56:26.000 311 12424.23 108.95 54594.60 88888.00 2015-11-07 14:56:26.125 311 12424.23 108.95 54594.60 88888.00 2015-11-07 14:56:26.250 311 12424.25 108.95 54594.57 88888.00 2015-11-07 14:56:26.375 311 12424.35 108.92 54594.57 88888.00 2015-11-07 14:56:26.500 311 12424.35 108.92 54594.55 88888.00 2015-11-07 14:56:26.625 311 12424.35 108.90 54594.55 88888.00 2015-11-07 14:56:26.750 311 12424.35 108.90 54594.53 88888.00 2015-11-07 14:56:26.875 311 12424.38 108.90 54594.53 88888.00 2015-11-07 14:56:27.000 311 12424.38 108.85 54594.47 88888.00 2015-11-07 14:56:27.125 311 12424.40 108.80 54594.50 88888.00 2015-11-07 14:56:27.250 311 12424.45 108.78 54594.50 88888.00 2015-11-07 14:56:27.375 311 12424.48 108.70 54594.47 88888.00 2015-11-07 14:56:27.500 311 12424.45 108.65 54594.47 88888.00 2015-11-07 14:56:27.625 311 12424.38 108.62 54594.50 88888.00 2015-11-07 14:56:27.750 311 12424.33 108.62 54594.50 88888.00 2015-11-07 14:56:27.875 311 12424.30 108.60 54594.47 88888.00 2015-11-07 14:56:28.000 311 12424.33 108.58 54594.45 88888.00 2015-11-07 14:56:28.125 311 12424.35 108.60 54594.45 88888.00 2015-11-07 14:56:28.250 311 12424.33 108.53 54594.43 88888.00 2015-11-07 14:56:28.375 311 12424.38 108.47 54594.43 88888.00 2015-11-07 14:56:28.500 311 12424.45 108.47 54594.43 88888.00 2015-11-07 14:56:28.625 311 12424.48 108.47 54594.40 88888.00 2015-11-07 14:56:28.750 311 12424.50 108.45 54594.38 88888.00 2015-11-07 14:56:28.875 311 12424.60 108.45 54594.40 88888.00 2015-11-07 14:56:29.000 311 12424.62 108.47 54594.35 88888.00 2015-11-07 14:56:29.125 311 12424.58 108.50 54594.38 88888.00 2015-11-07 14:56:29.250 311 12424.55 108.50 54594.38 88888.00 2015-11-07 14:56:29.375 311 12424.58 108.58 54594.35 88888.00 2015-11-07 14:56:29.500 311 12424.62 108.58 54594.35 88888.00 2015-11-07 14:56:29.625 311 12424.60 108.60 54594.32 88888.00 2015-11-07 14:56:29.750 311 12424.60 108.62 54594.30 88888.00 2015-11-07 14:56:29.875 311 12424.62 108.62 54594.32 88888.00 2015-11-07 14:56:30.000 311 12424.65 108.67 54594.30 88888.00 2015-11-07 14:56:30.125 311 12424.62 108.72 54594.30 88888.00 2015-11-07 14:56:30.250 311 12424.58 108.70 54594.28 88888.00 2015-11-07 14:56:30.375 311 12424.58 108.70 54594.28 88888.00 2015-11-07 14:56:30.500 311 12424.60 108.70 54594.22 88888.00 2015-11-07 14:56:30.625 311 12424.60 108.67 54594.22 88888.00 2015-11-07 14:56:30.750 311 12424.67 108.62 54594.22 88888.00 2015-11-07 14:56:30.875 311 12424.77 108.55 54594.22 88888.00 2015-11-07 14:56:31.000 311 12424.83 108.42 54594.18 88888.00 2015-11-07 14:56:31.125 311 12424.83 108.33 54594.18 88888.00 2015-11-07 14:56:31.250 311 12424.80 108.30 54594.18 88888.00 2015-11-07 14:56:31.375 311 12424.80 108.25 54594.18 88888.00 2015-11-07 14:56:31.500 311 12424.83 108.20 54594.15 88888.00 2015-11-07 14:56:31.625 311 12424.88 108.17 54594.15 88888.00 2015-11-07 14:56:31.750 311 12424.95 108.12 54594.12 88888.00 2015-11-07 14:56:31.875 311 12425.00 108.10 54594.12 88888.00 2015-11-07 14:56:32.000 311 12424.95 108.10 54594.07 88888.00 2015-11-07 14:56:32.125 311 12424.88 108.12 54594.12 88888.00 2015-11-07 14:56:32.250 311 12424.83 108.22 54594.12 88888.00 2015-11-07 14:56:32.375 311 12424.80 108.33 54594.15 88888.00 2015-11-07 14:56:32.500 311 12424.67 108.42 54594.12 88888.00 2015-11-07 14:56:32.625 311 12424.62 108.53 54594.10 88888.00 2015-11-07 14:56:32.750 311 12424.62 108.58 54594.07 88888.00 2015-11-07 14:56:32.875 311 12424.65 108.55 54594.10 88888.00 2015-11-07 14:56:33.000 311 12424.65 108.58 54594.10 88888.00 2015-11-07 14:56:33.125 311 12424.65 108.55 54594.12 88888.00 2015-11-07 14:56:33.250 311 12424.62 108.53 54594.10 88888.00 2015-11-07 14:56:33.375 311 12424.67 108.53 54594.07 88888.00 2015-11-07 14:56:33.500 311 12424.70 108.53 54594.07 88888.00 2015-11-07 14:56:33.625 311 12424.75 108.47 54594.07 88888.00 2015-11-07 14:56:33.750 311 12424.77 108.45 54594.05 88888.00 2015-11-07 14:56:33.875 311 12424.75 108.40 54594.05 88888.00 2015-11-07 14:56:34.000 311 12424.70 108.38 54594.05 88888.00 2015-11-07 14:56:34.125 311 12424.67 108.35 54594.05 88888.00 2015-11-07 14:56:34.250 311 12424.65 108.30 54594.07 88888.00 2015-11-07 14:56:34.375 311 12424.70 108.28 54594.07 88888.00 2015-11-07 14:56:34.500 311 12424.67 108.30 54594.07 88888.00 2015-11-07 14:56:34.625 311 12424.65 108.35 54594.07 88888.00 2015-11-07 14:56:34.750 311 12424.55 108.38 54594.05 88888.00 2015-11-07 14:56:34.875 311 12424.48 108.42 54594.10 88888.00 2015-11-07 14:56:35.000 311 12424.45 108.50 54594.07 88888.00 2015-11-07 14:56:35.125 311 12424.45 108.58 54594.10 88888.00 2015-11-07 14:56:35.250 311 12424.42 108.62 54594.07 88888.00 2015-11-07 14:56:35.375 311 12424.40 108.70 54594.07 88888.00 2015-11-07 14:56:35.500 311 12424.40 108.75 54594.07 88888.00 2015-11-07 14:56:35.625 311 12424.42 108.83 54594.10 88888.00 2015-11-07 14:56:35.750 311 12424.50 108.92 54594.10 88888.00 2015-11-07 14:56:35.875 311 12424.50 109.00 54594.12 88888.00 2015-11-07 14:56:36.000 311 12424.52 109.03 54594.10 88888.00 2015-11-07 14:56:36.125 311 12424.60 109.08 54594.07 88888.00 2015-11-07 14:56:36.250 311 12424.65 109.15 54594.07 88888.00 2015-11-07 14:56:36.375 311 12424.73 109.22 54594.07 88888.00 2015-11-07 14:56:36.500 311 12424.80 109.25 54594.07 88888.00 2015-11-07 14:56:36.625 311 12424.88 109.30 54594.05 88888.00 2015-11-07 14:56:36.750 311 12424.85 109.40 54594.07 88888.00 2015-11-07 14:56:36.875 311 12424.85 109.45 54594.07 88888.00 2015-11-07 14:56:37.000 311 12424.98 109.53 54594.07 88888.00 2015-11-07 14:56:37.125 311 12425.02 109.53 54594.07 88888.00 2015-11-07 14:56:37.250 311 12425.08 109.50 54594.05 88888.00 2015-11-07 14:56:37.375 311 12425.10 109.50 54594.07 88888.00 2015-11-07 14:56:37.500 311 12425.20 109.50 54594.07 88888.00 2015-11-07 14:56:37.625 311 12425.27 109.50 54594.05 88888.00 2015-11-07 14:56:37.750 311 12425.27 109.47 54594.07 88888.00 2015-11-07 14:56:37.875 311 12425.27 109.42 54594.07 88888.00 2015-11-07 14:56:38.000 311 12425.27 109.42 54594.05 88888.00 2015-11-07 14:56:38.125 311 12425.33 109.40 54594.07 88888.00 2015-11-07 14:56:38.250 311 12425.35 109.42 54594.10 88888.00 2015-11-07 14:56:38.375 311 12425.35 109.50 54594.12 88888.00 2015-11-07 14:56:38.500 311 12425.35 109.50 54594.12 88888.00 2015-11-07 14:56:38.625 311 12425.35 109.53 54594.15 88888.00 2015-11-07 14:56:38.750 311 12425.33 109.50 54594.18 88888.00 2015-11-07 14:56:38.875 311 12425.25 109.55 54594.15 88888.00 2015-11-07 14:56:39.000 311 12425.20 109.60 54594.15 88888.00 2015-11-07 14:56:39.125 311 12425.17 109.67 54594.20 88888.00 2015-11-07 14:56:39.250 311 12425.10 109.75 54594.25 88888.00 2015-11-07 14:56:39.375 311 12425.02 109.75 54594.25 88888.00 2015-11-07 14:56:39.500 311 12425.00 109.80 54594.25 88888.00 2015-11-07 14:56:39.625 311 12425.10 109.80 54594.25 88888.00 2015-11-07 14:56:39.750 311 12425.10 109.83 54594.28 88888.00 2015-11-07 14:56:39.875 311 12425.08 109.85 54594.30 88888.00 2015-11-07 14:56:40.000 311 12425.12 109.83 54594.28 88888.00 2015-11-07 14:56:40.125 311 12425.12 109.80 54594.28 88888.00 2015-11-07 14:56:40.250 311 12425.10 109.75 54594.30 88888.00 2015-11-07 14:56:40.375 311 12425.20 109.75 54594.30 88888.00 2015-11-07 14:56:40.500 311 12425.30 109.72 54594.32 88888.00 2015-11-07 14:56:40.625 311 12425.30 109.72 54594.32 88888.00 2015-11-07 14:56:40.750 311 12425.38 109.70 54594.32 88888.00 2015-11-07 14:56:40.875 311 12425.50 109.65 54594.32 88888.00 2015-11-07 14:56:41.000 311 12425.62 109.62 54594.30 88888.00 2015-11-07 14:56:41.125 311 12425.65 109.55 54594.35 88888.00 2015-11-07 14:56:41.250 311 12425.67 109.47 54594.30 88888.00 2015-11-07 14:56:41.375 311 12425.77 109.45 54594.30 88888.00 2015-11-07 14:56:41.500 311 12425.88 109.40 54594.32 88888.00 2015-11-07 14:56:41.625 311 12425.92 109.33 54594.30 88888.00 2015-11-07 14:56:41.750 311 12425.98 109.25 54594.32 88888.00 2015-11-07 14:56:41.875 311 12425.95 109.17 54594.32 88888.00 2015-11-07 14:56:42.000 311 12426.05 109.10 54594.32 88888.00 2015-11-07 14:56:42.125 311 12426.20 109.00 54594.32 88888.00 2015-11-07 14:56:42.250 311 12426.27 108.90 54594.32 88888.00 2015-11-07 14:56:42.375 311 12426.33 108.85 54594.32 88888.00 2015-11-07 14:56:42.500 311 12426.35 108.78 54594.32 88888.00 2015-11-07 14:56:42.625 311 12426.40 108.70 54594.30 88888.00 2015-11-07 14:56:42.750 311 12426.45 108.58 54594.28 88888.00 2015-11-07 14:56:42.875 311 12426.50 108.42 54594.30 88888.00 2015-11-07 14:56:43.000 311 12426.48 108.35 54594.30 88888.00 2015-11-07 14:56:43.125 311 12426.55 108.30 54594.32 88888.00 2015-11-07 14:56:43.250 311 12426.60 108.22 54594.35 88888.00 2015-11-07 14:56:43.375 311 12426.65 108.17 54594.32 88888.00 2015-11-07 14:56:43.500 311 12426.70 108.10 54594.32 88888.00 2015-11-07 14:56:43.625 311 12426.73 108.05 54594.30 88888.00 2015-11-07 14:56:43.750 311 12426.73 108.00 54594.30 88888.00 2015-11-07 14:56:43.875 311 12426.75 107.97 54594.30 88888.00 2015-11-07 14:56:44.000 311 12426.85 107.95 54594.28 88888.00 2015-11-07 14:56:44.125 311 12426.90 107.90 54594.28 88888.00 2015-11-07 14:56:44.250 311 12426.85 107.85 54594.28 88888.00 2015-11-07 14:56:44.375 311 12426.88 107.83 54594.22 88888.00 2015-11-07 14:56:44.500 311 12426.92 107.80 54594.25 88888.00 2015-11-07 14:56:44.625 311 12426.95 107.75 54594.22 88888.00 2015-11-07 14:56:44.750 311 12427.02 107.70 54594.20 88888.00 2015-11-07 14:56:44.875 311 12427.02 107.67 54594.20 88888.00 2015-11-07 14:56:45.000 311 12426.98 107.67 54594.20 88888.00 2015-11-07 14:56:45.125 311 12427.00 107.70 54594.20 88888.00 2015-11-07 14:56:45.250 311 12427.05 107.78 54594.18 88888.00 2015-11-07 14:56:45.375 311 12427.10 107.88 54594.15 88888.00 2015-11-07 14:56:45.500 311 12427.12 107.92 54594.18 88888.00 2015-11-07 14:56:45.625 311 12427.12 107.97 54594.18 88888.00 2015-11-07 14:56:45.750 311 12427.12 108.08 54594.12 88888.00 2015-11-07 14:56:45.875 311 12427.10 108.15 54594.12 88888.00 2015-11-07 14:56:46.000 311 12427.05 108.17 54594.10 88888.00 2015-11-07 14:56:46.125 311 12427.12 108.17 54594.12 88888.00 2015-11-07 14:56:46.250 311 12427.17 108.17 54594.12 88888.00 2015-11-07 14:56:46.375 311 12427.17 108.15 54594.15 88888.00 2015-11-07 14:56:46.500 311 12427.17 108.12 54594.15 88888.00 2015-11-07 14:56:46.625 311 12427.12 108.08 54594.15 88888.00 2015-11-07 14:56:46.750 311 12427.12 108.08 54594.15 88888.00 2015-11-07 14:56:46.875 311 12427.12 108.08 54594.12 88888.00 2015-11-07 14:56:47.000 311 12427.08 108.03 54594.15 88888.00 2015-11-07 14:56:47.125 311 12427.12 107.97 54594.15 88888.00 2015-11-07 14:56:47.250 311 12427.12 107.95 54594.12 88888.00 2015-11-07 14:56:47.375 311 12427.08 107.92 54594.12 88888.00 2015-11-07 14:56:47.500 311 12427.08 107.90 54594.12 88888.00 2015-11-07 14:56:47.625 311 12427.17 107.88 54594.12 88888.00 2015-11-07 14:56:47.750 311 12427.27 107.83 54594.12 88888.00 2015-11-07 14:56:47.875 311 12427.35 107.75 54594.18 88888.00 2015-11-07 14:56:48.000 311 12427.35 107.67 54594.15 88888.00 2015-11-07 14:56:48.125 311 12427.40 107.70 54594.15 88888.00 2015-11-07 14:56:48.250 311 12427.45 107.62 54594.18 88888.00 2015-11-07 14:56:48.375 311 12427.50 107.58 54594.18 88888.00 2015-11-07 14:56:48.500 311 12427.58 107.53 54594.15 88888.00 2015-11-07 14:56:48.625 311 12427.55 107.47 54594.15 88888.00 2015-11-07 14:56:48.750 311 12427.52 107.40 54594.12 88888.00 2015-11-07 14:56:48.875 311 12427.52 107.30 54594.12 88888.00 2015-11-07 14:56:49.000 311 12427.60 107.22 54594.10 88888.00 2015-11-07 14:56:49.125 311 12427.60 107.15 54594.12 88888.00 2015-11-07 14:56:49.250 311 12427.62 107.05 54594.18 88888.00 2015-11-07 14:56:49.375 311 12427.75 107.00 54594.15 88888.00 2015-11-07 14:56:49.500 311 12427.80 106.95 54594.15 88888.00 2015-11-07 14:56:49.625 311 12427.85 106.88 54594.12 88888.00 2015-11-07 14:56:49.750 311 12427.90 106.78 54594.15 88888.00 2015-11-07 14:56:49.875 311 12427.88 106.75 54594.10 88888.00 2015-11-07 14:56:50.000 311 12427.95 106.67 54594.07 88888.00 2015-11-07 14:56:50.125 311 12428.00 106.62 54594.07 88888.00 2015-11-07 14:56:50.250 311 12428.02 106.60 54594.05 88888.00 2015-11-07 14:56:50.375 311 12428.10 106.60 54594.05 88888.00 2015-11-07 14:56:50.500 311 12428.20 106.53 54594.03 88888.00 2015-11-07 14:56:50.625 311 12428.27 106.47 54594.03 88888.00 2015-11-07 14:56:50.750 311 12428.33 106.45 54594.03 88888.00 2015-11-07 14:56:50.875 311 12428.35 106.40 54594.00 88888.00 2015-11-07 14:56:51.000 311 12428.33 106.33 54593.97 88888.00 2015-11-07 14:56:51.125 311 12428.38 106.25 54594.00 88888.00 2015-11-07 14:56:51.250 311 12428.35 106.15 54593.97 88888.00 2015-11-07 14:56:51.375 311 12428.33 106.12 54594.00 88888.00 2015-11-07 14:56:51.500 311 12428.30 106.08 54593.97 88888.00 2015-11-07 14:56:51.625 311 12428.33 106.03 54594.00 88888.00 2015-11-07 14:56:51.750 311 12428.27 106.03 54594.03 88888.00 2015-11-07 14:56:51.875 311 12428.20 106.00 54594.00 88888.00 2015-11-07 14:56:52.000 311 12428.10 105.97 54593.97 88888.00 2015-11-07 14:56:52.125 311 12428.12 105.92 54593.95 88888.00 2015-11-07 14:56:52.250 311 12428.10 105.88 54593.93 88888.00 2015-11-07 14:56:52.375 311 12428.08 105.83 54593.93 88888.00 2015-11-07 14:56:52.500 311 12428.02 105.80 54593.88 88888.00 2015-11-07 14:56:52.625 311 12427.95 105.78 54593.88 88888.00 2015-11-07 14:56:52.750 311 12427.85 105.78 54593.88 88888.00 2015-11-07 14:56:52.875 311 12427.85 105.75 54593.82 88888.00 2015-11-07 14:56:53.000 311 12427.85 105.72 54593.78 88888.00 2015-11-07 14:56:53.125 311 12427.85 105.70 54593.80 88888.00 2015-11-07 14:56:53.250 311 12427.90 105.67 54593.80 88888.00 2015-11-07 14:56:53.375 311 12427.90 105.67 54593.75 88888.00 2015-11-07 14:56:53.500 311 12427.90 105.67 54593.75 88888.00 2015-11-07 14:56:53.625 311 12427.88 105.72 54593.75 88888.00 2015-11-07 14:56:53.750 311 12427.77 105.72 54593.72 88888.00 2015-11-07 14:56:53.875 311 12427.77 105.75 54593.70 88888.00 2015-11-07 14:56:54.000 311 12427.77 105.75 54593.65 88888.00 2015-11-07 14:56:54.125 311 12427.73 105.78 54593.65 88888.00 2015-11-07 14:56:54.250 311 12427.70 105.80 54593.65 88888.00 2015-11-07 14:56:54.375 311 12427.73 105.85 54593.62 88888.00 2015-11-07 14:56:54.500 311 12427.60 105.88 54593.60 88888.00 2015-11-07 14:56:54.625 311 12427.58 105.85 54593.55 88888.00 2015-11-07 14:56:54.750 311 12427.58 105.85 54593.55 88888.00 2015-11-07 14:56:54.875 311 12427.60 105.88 54593.55 88888.00 2015-11-07 14:56:55.000 311 12427.60 105.85 54593.53 88888.00 2015-11-07 14:56:55.125 311 12427.58 105.80 54593.50 88888.00 2015-11-07 14:56:55.250 311 12427.58 105.78 54593.50 88888.00 2015-11-07 14:56:55.375 311 12427.52 105.72 54593.50 88888.00 2015-11-07 14:56:55.500 311 12427.38 105.72 54593.50 88888.00 2015-11-07 14:56:55.625 311 12427.27 105.78 54593.47 88888.00 2015-11-07 14:56:55.750 311 12427.20 105.88 54593.47 88888.00 2015-11-07 14:56:55.875 311 12427.10 106.00 54593.47 88888.00 2015-11-07 14:56:56.000 311 12427.05 106.15 54593.47 88888.00 2015-11-07 14:56:56.125 311 12427.00 106.25 54593.47 88888.00 2015-11-07 14:56:56.250 311 12426.92 106.30 54593.47 88888.00 2015-11-07 14:56:56.375 311 12426.88 106.35 54593.47 88888.00 2015-11-07 14:56:56.500 311 12426.80 106.42 54593.47 88888.00 2015-11-07 14:56:56.625 311 12426.80 106.53 54593.45 88888.00 2015-11-07 14:56:56.750 311 12426.75 106.55 54593.45 88888.00 2015-11-07 14:56:56.875 311 12426.77 106.62 54593.47 88888.00 2015-11-07 14:56:57.000 311 12426.75 106.65 54593.47 88888.00 2015-11-07 14:56:57.125 311 12426.70 106.70 54593.47 88888.00 2015-11-07 14:56:57.250 311 12426.67 106.67 54593.45 88888.00 2015-11-07 14:56:57.375 311 12426.67 106.67 54593.45 88888.00 2015-11-07 14:56:57.500 311 12426.62 106.70 54593.47 88888.00 2015-11-07 14:56:57.625 311 12426.58 106.78 54593.47 88888.00 2015-11-07 14:56:57.750 311 12426.52 106.85 54593.47 88888.00 2015-11-07 14:56:57.875 311 12426.50 106.92 54593.47 88888.00 2015-11-07 14:56:58.000 311 12426.50 107.03 54593.45 88888.00 2015-11-07 14:56:58.125 311 12426.50 107.08 54593.50 88888.00 2015-11-07 14:56:58.250 311 12426.52 107.08 54593.47 88888.00 2015-11-07 14:56:58.375 311 12426.55 107.08 54593.45 88888.00 2015-11-07 14:56:58.500 311 12426.50 107.08 54593.45 88888.00 2015-11-07 14:56:58.625 311 12426.42 107.03 54593.45 88888.00 2015-11-07 14:56:58.750 311 12426.42 106.97 54593.45 88888.00 2015-11-07 14:56:58.875 311 12426.50 106.88 54593.45 88888.00 2015-11-07 14:56:59.000 311 12426.55 106.83 54593.43 88888.00 2015-11-07 14:56:59.125 311 12426.58 106.70 54593.40 88888.00 2015-11-07 14:56:59.250 311 12426.58 106.60 54593.45 88888.00 2015-11-07 14:56:59.375 311 12426.58 106.58 54593.45 88888.00 2015-11-07 14:56:59.500 311 12426.52 106.50 54593.43 88888.00 2015-11-07 14:56:59.625 311 12426.45 106.40 54593.43 88888.00 2015-11-07 14:56:59.750 311 12426.45 106.35 54593.40 88888.00 2015-11-07 14:56:59.875 311 12426.52 106.30 54593.40 88888.00 2015-11-07 14:57:00.000 311 12426.50 106.28 54593.40 88888.00 2015-11-07 14:57:00.125 311 12426.45 106.25 54593.40 88888.00 2015-11-07 14:57:00.250 311 12426.40 106.20 54593.43 88888.00 2015-11-07 14:57:00.375 311 12426.45 106.17 54593.40 88888.00 2015-11-07 14:57:00.500 311 12426.45 106.17 54593.40 88888.00 2015-11-07 14:57:00.625 311 12426.40 106.20 54593.40 88888.00 2015-11-07 14:57:00.750 311 12426.35 106.17 54593.38 88888.00 2015-11-07 14:57:00.875 311 12426.38 106.10 54593.38 88888.00 2015-11-07 14:57:01.000 311 12426.38 106.05 54593.38 88888.00 2015-11-07 14:57:01.125 311 12426.38 106.05 54593.35 88888.00 2015-11-07 14:57:01.250 311 12426.35 106.00 54593.35 88888.00 2015-11-07 14:57:01.375 311 12426.42 106.00 54593.35 88888.00 2015-11-07 14:57:01.500 311 12426.45 105.97 54593.32 88888.00 2015-11-07 14:57:01.625 311 12426.48 105.97 54593.28 88888.00 2015-11-07 14:57:01.750 311 12426.50 106.00 54593.25 88888.00 2015-11-07 14:57:01.875 311 12426.52 106.00 54593.25 88888.00 2015-11-07 14:57:02.000 311 12426.55 106.00 54593.18 88888.00 2015-11-07 14:57:02.125 311 12426.55 106.00 54593.20 88888.00 2015-11-07 14:57:02.250 311 12426.60 105.92 54593.18 88888.00 2015-11-07 14:57:02.375 311 12426.62 105.95 54593.15 88888.00 2015-11-07 14:57:02.500 311 12426.60 105.92 54593.12 88888.00 2015-11-07 14:57:02.625 311 12426.60 105.92 54593.10 88888.00 2015-11-07 14:57:02.750 311 12426.58 105.97 54593.07 88888.00 2015-11-07 14:57:02.875 311 12426.62 106.00 54593.10 88888.00 2015-11-07 14:57:03.000 311 12426.70 105.95 54593.05 88888.00 2015-11-07 14:57:03.125 311 12426.73 105.88 54593.00 88888.00 2015-11-07 14:57:03.250 311 12426.73 105.85 54592.97 88888.00 2015-11-07 14:57:03.375 311 12426.80 105.88 54592.95 88888.00 2015-11-07 14:57:03.500 311 12426.83 105.85 54592.95 88888.00 2015-11-07 14:57:03.625 311 12426.88 105.85 54592.95 88888.00 2015-11-07 14:57:03.750 311 12426.88 105.85 54592.93 88888.00 2015-11-07 14:57:03.875 311 12426.95 105.83 54592.88 88888.00 2015-11-07 14:57:04.000 311 12427.10 105.85 54592.85 88888.00 2015-11-07 14:57:04.125 311 12427.15 105.90 54592.82 88888.00 2015-11-07 14:57:04.250 311 12427.10 105.92 54592.80 88888.00 2015-11-07 14:57:04.375 311 12427.08 105.95 54592.78 88888.00 2015-11-07 14:57:04.500 311 12427.10 105.97 54592.78 88888.00 2015-11-07 14:57:04.625 311 12427.15 106.00 54592.80 88888.00 2015-11-07 14:57:04.750 311 12427.15 106.00 54592.80 88888.00 2015-11-07 14:57:04.875 311 12427.17 105.97 54592.80 88888.00 2015-11-07 14:57:05.000 311 12427.17 105.95 54592.78 88888.00 2015-11-07 14:57:05.125 311 12427.10 105.92 54592.78 88888.00 2015-11-07 14:57:05.250 311 12427.05 105.88 54592.72 88888.00 2015-11-07 14:57:05.375 311 12427.10 105.83 54592.68 88888.00 2015-11-07 14:57:05.500 311 12427.08 105.88 54592.68 88888.00 2015-11-07 14:57:05.625 311 12427.02 105.88 54592.68 88888.00 2015-11-07 14:57:05.750 311 12427.00 105.88 54592.65 88888.00 2015-11-07 14:57:05.875 311 12426.98 105.88 54592.65 88888.00 2015-11-07 14:57:06.000 311 12427.00 105.90 54592.60 88888.00 2015-11-07 14:57:06.125 311 12427.00 106.00 54592.60 88888.00 2015-11-07 14:57:06.250 311 12427.00 106.12 54592.60 88888.00 2015-11-07 14:57:06.375 311 12427.12 106.25 54592.57 88888.00 2015-11-07 14:57:06.500 311 12427.12 106.38 54592.55 88888.00 2015-11-07 14:57:06.625 311 12427.10 106.50 54592.55 88888.00 2015-11-07 14:57:06.750 311 12427.05 106.62 54592.53 88888.00 2015-11-07 14:57:06.875 311 12427.10 106.75 54592.53 88888.00 2015-11-07 14:57:07.000 311 12427.12 106.85 54592.50 88888.00 2015-11-07 14:57:07.125 311 12427.12 106.90 54592.53 88888.00 2015-11-07 14:57:07.250 311 12427.10 106.92 54592.53 88888.00 2015-11-07 14:57:07.375 311 12427.15 106.97 54592.50 88888.00 2015-11-07 14:57:07.500 311 12427.17 107.10 54592.47 88888.00 2015-11-07 14:57:07.625 311 12427.15 107.22 54592.45 88888.00 2015-11-07 14:57:07.750 311 12427.20 107.28 54592.45 88888.00 2015-11-07 14:57:07.875 311 12427.25 107.28 54592.45 88888.00 2015-11-07 14:57:08.000 311 12427.33 107.33 54592.40 88888.00 2015-11-07 14:57:08.125 311 12427.25 107.35 54592.43 88888.00 2015-11-07 14:57:08.250 311 12427.25 107.38 54592.40 88888.00 2015-11-07 14:57:08.375 311 12427.27 107.45 54592.40 88888.00 2015-11-07 14:57:08.500 311 12427.30 107.50 54592.38 88888.00 2015-11-07 14:57:08.625 311 12427.35 107.58 54592.35 88888.00 2015-11-07 14:57:08.750 311 12427.38 107.70 54592.35 88888.00 2015-11-07 14:57:08.875 311 12427.40 107.78 54592.35 88888.00 2015-11-07 14:57:09.000 311 12427.45 107.78 54592.30 88888.00 2015-11-07 14:57:09.125 311 12427.48 107.80 54592.28 88888.00 2015-11-07 14:57:09.250 311 12427.55 107.80 54592.25 88888.00 2015-11-07 14:57:09.375 311 12427.62 107.80 54592.22 88888.00 2015-11-07 14:57:09.500 311 12427.62 107.75 54592.20 88888.00 2015-11-07 14:57:09.625 311 12427.60 107.70 54592.20 88888.00 2015-11-07 14:57:09.750 311 12427.73 107.70 54592.20 88888.00 2015-11-07 14:57:09.875 311 12427.77 107.65 54592.20 88888.00 2015-11-07 14:57:10.000 311 12427.77 107.62 54592.15 88888.00 2015-11-07 14:57:10.125 311 12427.80 107.62 54592.12 88888.00 2015-11-07 14:57:10.250 311 12427.77 107.62 54592.12 88888.00 2015-11-07 14:57:10.375 311 12427.85 107.70 54592.10 88888.00 2015-11-07 14:57:10.500 311 12427.83 107.75 54592.12 88888.00 2015-11-07 14:57:10.625 311 12427.77 107.80 54592.10 88888.00 2015-11-07 14:57:10.750 311 12427.77 107.88 54592.07 88888.00 2015-11-07 14:57:10.875 311 12427.73 107.95 54592.07 88888.00 2015-11-07 14:57:11.000 311 12427.70 108.00 54592.05 88888.00 2015-11-07 14:57:11.125 311 12427.65 108.08 54592.05 88888.00 2015-11-07 14:57:11.250 311 12427.60 108.10 54592.03 88888.00 2015-11-07 14:57:11.375 311 12427.67 108.12 54592.03 88888.00 2015-11-07 14:57:11.500 311 12427.70 108.12 54592.03 88888.00 2015-11-07 14:57:11.625 311 12427.70 108.12 54592.03 88888.00 2015-11-07 14:57:11.750 311 12427.75 108.12 54592.00 88888.00 2015-11-07 14:57:11.875 311 12427.80 108.12 54592.00 88888.00 2015-11-07 14:57:12.000 311 12427.88 108.12 54591.97 88888.00 2015-11-07 14:57:12.125 311 12427.92 108.12 54591.97 88888.00 2015-11-07 14:57:12.250 311 12427.98 108.10 54591.97 88888.00 2015-11-07 14:57:12.375 311 12428.00 108.15 54591.93 88888.00 2015-11-07 14:57:12.500 311 12427.95 108.10 54591.93 88888.00 2015-11-07 14:57:12.625 311 12427.95 108.10 54591.93 88888.00 2015-11-07 14:57:12.750 311 12428.02 108.08 54591.90 88888.00 2015-11-07 14:57:12.875 311 12428.12 108.08 54591.88 88888.00 2015-11-07 14:57:13.000 311 12428.23 108.05 54591.80 88888.00 2015-11-07 14:57:13.125 311 12428.33 108.00 54591.75 88888.00 2015-11-07 14:57:13.250 311 12428.38 107.92 54591.78 88888.00 2015-11-07 14:57:13.375 311 12428.40 107.97 54591.78 88888.00 2015-11-07 14:57:13.500 311 12428.40 108.00 54591.78 88888.00 2015-11-07 14:57:13.625 311 12428.42 108.05 54591.72 88888.00 2015-11-07 14:57:13.750 311 12428.42 108.03 54591.72 88888.00 2015-11-07 14:57:13.875 311 12428.40 108.00 54591.75 88888.00 2015-11-07 14:57:14.000 311 12428.40 107.97 54591.72 88888.00 2015-11-07 14:57:14.125 311 12428.40 107.92 54591.72 88888.00 2015-11-07 14:57:14.250 311 12428.45 107.80 54591.70 88888.00 2015-11-07 14:57:14.375 311 12428.50 107.75 54591.70 88888.00 2015-11-07 14:57:14.500 311 12428.50 107.67 54591.72 88888.00 2015-11-07 14:57:14.625 311 12428.40 107.58 54591.72 88888.00 2015-11-07 14:57:14.750 311 12428.38 107.53 54591.70 88888.00 2015-11-07 14:57:14.875 311 12428.45 107.45 54591.68 88888.00 2015-11-07 14:57:15.000 311 12428.58 107.35 54591.70 88888.00 2015-11-07 14:57:15.125 311 12428.52 107.22 54591.68 88888.00 2015-11-07 14:57:15.250 311 12428.52 107.15 54591.68 88888.00 2015-11-07 14:57:15.375 311 12428.65 107.10 54591.62 88888.00 2015-11-07 14:57:15.500 311 12428.73 107.00 54591.60 88888.00 2015-11-07 14:57:15.625 311 12428.75 106.92 54591.60 88888.00 2015-11-07 14:57:15.750 311 12428.77 106.85 54591.62 88888.00 2015-11-07 14:57:15.875 311 12428.80 106.78 54591.57 88888.00 2015-11-07 14:57:16.000 311 12428.77 106.70 54591.55 88888.00 2015-11-07 14:57:16.125 311 12428.77 106.65 54591.55 88888.00 2015-11-07 14:57:16.250 311 12428.75 106.60 54591.55 88888.00 2015-11-07 14:57:16.375 311 12428.75 106.62 54591.55 88888.00 2015-11-07 14:57:16.500 311 12428.65 106.62 54591.53 88888.00 2015-11-07 14:57:16.625 311 12428.55 106.70 54591.53 88888.00 2015-11-07 14:57:16.750 311 12428.40 106.78 54591.47 88888.00 2015-11-07 14:57:16.875 311 12428.33 106.88 54591.45 88888.00 2015-11-07 14:57:17.000 311 12428.25 106.97 54591.43 88888.00 2015-11-07 14:57:17.125 311 12428.17 107.08 54591.45 88888.00 2015-11-07 14:57:17.250 311 12428.15 107.17 54591.45 88888.00 2015-11-07 14:57:17.375 311 12428.20 107.33 54591.43 88888.00 2015-11-07 14:57:17.500 311 12428.15 107.53 54591.43 88888.00 2015-11-07 14:57:17.625 311 12428.17 107.67 54591.38 88888.00 2015-11-07 14:57:17.750 311 12428.20 107.78 54591.32 88888.00 2015-11-07 14:57:17.875 311 12428.27 107.90 54591.30 88888.00 2015-11-07 14:57:18.000 311 12428.33 108.03 54591.28 88888.00 2015-11-07 14:57:18.125 311 12428.40 108.10 54591.28 88888.00 2015-11-07 14:57:18.250 311 12428.42 108.15 54591.25 88888.00 2015-11-07 14:57:18.375 311 12428.58 108.20 54591.25 88888.00 2015-11-07 14:57:18.500 311 12428.67 108.22 54591.22 88888.00 2015-11-07 14:57:18.625 311 12428.73 108.20 54591.22 88888.00 2015-11-07 14:57:18.750 311 12428.75 108.20 54591.22 88888.00 2015-11-07 14:57:18.875 311 12428.80 108.20 54591.20 88888.00 2015-11-07 14:57:19.000 311 12428.83 108.17 54591.15 88888.00 2015-11-07 14:57:19.125 311 12428.77 108.12 54591.15 88888.00 2015-11-07 14:57:19.250 311 12428.73 108.10 54591.15 88888.00 2015-11-07 14:57:19.375 311 12428.77 108.08 54591.12 88888.00 2015-11-07 14:57:19.500 311 12428.90 108.03 54591.12 88888.00 2015-11-07 14:57:19.625 311 12429.00 108.03 54591.12 88888.00 2015-11-07 14:57:19.750 311 12429.10 107.97 54591.15 88888.00 2015-11-07 14:57:19.875 311 12429.12 107.95 54591.12 88888.00 2015-11-07 14:57:20.000 311 12429.15 107.85 54591.10 88888.00 2015-11-07 14:57:20.125 311 12429.15 107.80 54591.07 88888.00 2015-11-07 14:57:20.250 311 12429.15 107.72 54591.07 88888.00 2015-11-07 14:57:20.375 311 12429.20 107.67 54591.05 88888.00 2015-11-07 14:57:20.500 311 12429.17 107.60 54591.07 88888.00 2015-11-07 14:57:20.625 311 12429.20 107.55 54591.07 88888.00 2015-11-07 14:57:20.750 311 12429.27 107.45 54591.05 88888.00 2015-11-07 14:57:20.875 311 12429.38 107.38 54591.07 88888.00 2015-11-07 14:57:21.000 311 12429.38 107.28 54591.05 88888.00 2015-11-07 14:57:21.125 311 12429.33 107.25 54591.05 88888.00 2015-11-07 14:57:21.250 311 12429.35 107.20 54591.05 88888.00 2015-11-07 14:57:21.375 311 12429.40 107.15 54591.07 88888.00 2015-11-07 14:57:21.500 311 12429.38 107.05 54591.05 88888.00 2015-11-07 14:57:21.625 311 12429.38 106.97 54591.03 88888.00 2015-11-07 14:57:21.750 311 12429.33 106.95 54591.00 88888.00 2015-11-07 14:57:21.875 311 12429.30 106.90 54591.00 88888.00 2015-11-07 14:57:22.000 311 12429.30 106.83 54591.00 88888.00 2015-11-07 14:57:22.125 311 12429.30 106.72 54591.00 88888.00 2015-11-07 14:57:22.250 311 12429.33 106.60 54591.00 88888.00 2015-11-07 14:57:22.375 311 12429.35 106.50 54591.00 88888.00 2015-11-07 14:57:22.500 311 12429.38 106.42 54590.97 88888.00 2015-11-07 14:57:22.625 311 12429.35 106.40 54591.00 88888.00 2015-11-07 14:57:22.750 311 12429.33 106.33 54591.00 88888.00 2015-11-07 14:57:22.875 311 12429.27 106.28 54591.00 88888.00 2015-11-07 14:57:23.000 311 12429.27 106.20 54591.00 88888.00 2015-11-07 14:57:23.125 311 12429.27 106.15 54591.03 88888.00 2015-11-07 14:57:23.250 311 12429.20 106.08 54591.05 88888.00 2015-11-07 14:57:23.375 311 12429.10 106.03 54591.05 88888.00 2015-11-07 14:57:23.500 311 12429.02 105.97 54591.03 88888.00 2015-11-07 14:57:23.625 311 12428.98 105.92 54591.00 88888.00 2015-11-07 14:57:23.750 311 12428.95 105.90 54591.00 88888.00 2015-11-07 14:57:23.875 311 12428.88 105.88 54591.00 88888.00 2015-11-07 14:57:24.000 311 12428.90 105.85 54591.00 88888.00 2015-11-07 14:57:24.125 311 12428.88 105.85 54591.00 88888.00 2015-11-07 14:57:24.250 311 12428.77 105.83 54591.03 88888.00 2015-11-07 14:57:24.375 311 12428.77 105.88 54591.05 88888.00 2015-11-07 14:57:24.500 311 12428.75 105.90 54591.03 88888.00 2015-11-07 14:57:24.625 311 12428.75 105.88 54591.00 88888.00 2015-11-07 14:57:24.750 311 12428.77 105.83 54591.00 88888.00 2015-11-07 14:57:24.875 311 12428.80 105.80 54591.00 88888.00 2015-11-07 14:57:25.000 311 12428.73 105.67 54591.00 88888.00 2015-11-07 14:57:25.125 311 12428.67 105.62 54591.00 88888.00 2015-11-07 14:57:25.250 311 12428.65 105.58 54591.03 88888.00 2015-11-07 14:57:25.375 311 12428.62 105.58 54591.03 88888.00 2015-11-07 14:57:25.500 311 12428.52 105.55 54591.00 88888.00 2015-11-07 14:57:25.625 311 12428.45 105.53 54591.00 88888.00 2015-11-07 14:57:25.750 311 12428.35 105.47 54591.03 88888.00 2015-11-07 14:57:25.875 311 12428.23 105.47 54591.03 88888.00 2015-11-07 14:57:26.000 311 12428.17 105.47 54591.03 88888.00 2015-11-07 14:57:26.125 311 12428.15 105.50 54591.00 88888.00 2015-11-07 14:57:26.250 311 12428.02 105.53 54591.00 88888.00 2015-11-07 14:57:26.375 311 12427.98 105.58 54591.00 88888.00 2015-11-07 14:57:26.500 311 12427.90 105.62 54591.00 88888.00 2015-11-07 14:57:26.625 311 12427.88 105.67 54591.00 88888.00 2015-11-07 14:57:26.750 311 12427.85 105.75 54590.97 88888.00 2015-11-07 14:57:26.875 311 12427.80 105.80 54590.95 88888.00 2015-11-07 14:57:27.000 311 12427.85 105.90 54590.95 88888.00 2015-11-07 14:57:27.125 311 12427.92 106.00 54590.93 88888.00 2015-11-07 14:57:27.250 311 12427.90 106.03 54590.93 88888.00 2015-11-07 14:57:27.375 311 12427.92 106.08 54590.90 88888.00 2015-11-07 14:57:27.500 311 12427.92 106.17 54590.90 88888.00 2015-11-07 14:57:27.625 311 12427.92 106.22 54590.90 88888.00 2015-11-07 14:57:27.750 311 12427.88 106.33 54590.85 88888.00 2015-11-07 14:57:27.875 311 12427.83 106.38 54590.82 88888.00 2015-11-07 14:57:28.000 311 12427.83 106.40 54590.80 88888.00 2015-11-07 14:57:28.125 311 12427.83 106.42 54590.80 88888.00 2015-11-07 14:57:28.250 311 12427.75 106.47 54590.80 88888.00 2015-11-07 14:57:28.375 311 12427.77 106.53 54590.78 88888.00 2015-11-07 14:57:28.500 311 12427.75 106.53 54590.78 88888.00 2015-11-07 14:57:28.625 311 12427.77 106.55 54590.75 88888.00 2015-11-07 14:57:28.750 311 12427.83 106.58 54590.72 88888.00 2015-11-07 14:57:28.875 311 12427.80 106.58 54590.70 88888.00 2015-11-07 14:57:29.000 311 12427.80 106.55 54590.68 88888.00 2015-11-07 14:57:29.125 311 12427.80 106.55 54590.70 88888.00 2015-11-07 14:57:29.250 311 12427.80 106.50 54590.70 88888.00 2015-11-07 14:57:29.375 311 12427.80 106.50 54590.68 88888.00 2015-11-07 14:57:29.500 311 12427.80 106.45 54590.70 88888.00 2015-11-07 14:57:29.625 311 12427.85 106.40 54590.70 88888.00 2015-11-07 14:57:29.750 311 12427.90 106.33 54590.68 88888.00 2015-11-07 14:57:29.875 311 12427.85 106.22 54590.68 88888.00 2015-11-07 14:57:30.000 311 12427.80 106.15 54590.65 88888.00 2015-11-07 14:57:30.125 311 12427.75 106.03 54590.70 88888.00 2015-11-07 14:57:30.250 311 12427.62 105.90 54590.75 88888.00 2015-11-07 14:57:30.375 311 12427.58 105.88 54590.75 88888.00 2015-11-07 14:57:30.500 311 12427.50 105.80 54590.75 88888.00 2015-11-07 14:57:30.625 311 12427.42 105.72 54590.72 88888.00 2015-11-07 14:57:30.750 311 12427.38 105.67 54590.75 88888.00 2015-11-07 14:57:30.875 311 12427.30 105.67 54590.78 88888.00 2015-11-07 14:57:31.000 311 12427.23 105.65 54590.78 88888.00 2015-11-07 14:57:31.125 311 12427.17 105.65 54590.78 88888.00 2015-11-07 14:57:31.250 311 12427.08 105.65 54590.75 88888.00 2015-11-07 14:57:31.375 311 12427.00 105.70 54590.75 88888.00 2015-11-07 14:57:31.500 311 12426.90 105.75 54590.75 88888.00 2015-11-07 14:57:31.625 311 12426.85 105.78 54590.72 88888.00 2015-11-07 14:57:31.750 311 12426.88 105.85 54590.72 88888.00 2015-11-07 14:57:31.875 311 12426.88 105.95 54590.72 88888.00 2015-11-07 14:57:32.000 311 12426.80 106.05 54590.70 88888.00 2015-11-07 14:57:32.125 311 12426.77 106.15 54590.72 88888.00 2015-11-07 14:57:32.250 311 12426.73 106.20 54590.70 88888.00 2015-11-07 14:57:32.375 311 12426.75 106.25 54590.70 88888.00 2015-11-07 14:57:32.500 311 12426.77 106.30 54590.65 88888.00 2015-11-07 14:57:32.625 311 12426.70 106.35 54590.68 88888.00 2015-11-07 14:57:32.750 311 12426.70 106.40 54590.62 88888.00 2015-11-07 14:57:32.875 311 12426.75 106.42 54590.62 88888.00 2015-11-07 14:57:33.000 311 12426.83 106.42 54590.57 88888.00 2015-11-07 14:57:33.125 311 12426.85 106.45 54590.57 88888.00 2015-11-07 14:57:33.250 311 12426.77 106.42 54590.62 88888.00 2015-11-07 14:57:33.375 311 12426.77 106.42 54590.62 88888.00 2015-11-07 14:57:33.500 311 12426.85 106.42 54590.60 88888.00 2015-11-07 14:57:33.625 311 12426.88 106.38 54590.60 88888.00 2015-11-07 14:57:33.750 311 12426.88 106.38 54590.57 88888.00 2015-11-07 14:57:33.875 311 12426.85 106.38 54590.57 88888.00 2015-11-07 14:57:34.000 311 12426.85 106.30 54590.55 88888.00 2015-11-07 14:57:34.125 311 12426.85 106.28 54590.55 88888.00 2015-11-07 14:57:34.250 311 12426.90 106.20 54590.55 88888.00 2015-11-07 14:57:34.375 311 12426.98 106.15 54590.55 88888.00 2015-11-07 14:57:34.500 311 12426.92 106.15 54590.55 88888.00 2015-11-07 14:57:34.625 311 12426.92 106.15 54590.57 88888.00 2015-11-07 14:57:34.750 311 12426.98 106.17 54590.57 88888.00 2015-11-07 14:57:34.875 311 12426.95 106.20 54590.60 88888.00 2015-11-07 14:57:35.000 311 12426.88 106.20 54590.57 88888.00 2015-11-07 14:57:35.125 311 12426.83 106.28 54590.57 88888.00 2015-11-07 14:57:35.250 311 12426.77 106.28 54590.57 88888.00 2015-11-07 14:57:35.375 311 12426.77 106.25 54590.57 88888.00 2015-11-07 14:57:35.500 311 12426.80 106.22 54590.53 88888.00 2015-11-07 14:57:35.625 311 12426.80 106.25 54590.55 88888.00 2015-11-07 14:57:35.750 311 12426.83 106.25 54590.53 88888.00 2015-11-07 14:57:35.875 311 12426.90 106.22 54590.53 88888.00 2015-11-07 14:57:36.000 311 12426.95 106.25 54590.53 88888.00 2015-11-07 14:57:36.125 311 12426.92 106.25 54590.53 88888.00 2015-11-07 14:57:36.250 311 12426.98 106.22 54590.53 88888.00 2015-11-07 14:57:36.375 311 12427.08 106.25 54590.55 88888.00 2015-11-07 14:57:36.500 311 12427.10 106.30 54590.53 88888.00 2015-11-07 14:57:36.625 311 12427.10 106.28 54590.53 88888.00 2015-11-07 14:57:36.750 311 12427.12 106.33 54590.53 88888.00 2015-11-07 14:57:36.875 311 12427.20 106.38 54590.53 88888.00 2015-11-07 14:57:37.000 311 12427.17 106.38 54590.50 88888.00 2015-11-07 14:57:37.125 311 12427.17 106.40 54590.50 88888.00 2015-11-07 14:57:37.250 311 12427.17 106.47 54590.50 88888.00 2015-11-07 14:57:37.375 311 12427.17 106.53 54590.47 88888.00 2015-11-07 14:57:37.500 311 12427.15 106.47 54590.50 88888.00 2015-11-07 14:57:37.625 311 12427.12 106.45 54590.47 88888.00 2015-11-07 14:57:37.750 311 12427.15 106.47 54590.47 88888.00 2015-11-07 14:57:37.875 311 12427.15 106.50 54590.50 88888.00 2015-11-07 14:57:38.000 311 12427.15 106.50 54590.50 88888.00 2015-11-07 14:57:38.125 311 12427.15 106.53 54590.50 88888.00 2015-11-07 14:57:38.250 311 12427.02 106.47 54590.45 88888.00 2015-11-07 14:57:38.375 311 12427.00 106.45 54590.45 88888.00 2015-11-07 14:57:38.500 311 12427.00 106.42 54590.43 88888.00 2015-11-07 14:57:38.625 311 12427.02 106.42 54590.43 88888.00 2015-11-07 14:57:38.750 311 12427.02 106.40 54590.43 88888.00 2015-11-07 14:57:38.875 311 12427.00 106.40 54590.45 88888.00 2015-11-07 14:57:39.000 311 12426.98 106.38 54590.43 88888.00 2015-11-07 14:57:39.125 311 12426.98 106.38 54590.40 88888.00 2015-11-07 14:57:39.250 311 12426.88 106.38 54590.40 88888.00 2015-11-07 14:57:39.375 311 12426.85 106.38 54590.38 88888.00 2015-11-07 14:57:39.500 311 12426.90 106.42 54590.38 88888.00 2015-11-07 14:57:39.625 311 12426.92 106.40 54590.38 88888.00 2015-11-07 14:57:39.750 311 12426.88 106.47 54590.35 88888.00 2015-11-07 14:57:39.875 311 12426.80 106.47 54590.35 88888.00 2015-11-07 14:57:40.000 311 12426.80 106.42 54590.38 88888.00 2015-11-07 14:57:40.125 311 12426.80 106.45 54590.40 88888.00 2015-11-07 14:57:40.250 311 12426.83 106.50 54590.38 88888.00 2015-11-07 14:57:40.375 311 12426.83 106.55 54590.38 88888.00 2015-11-07 14:57:40.500 311 12426.73 106.55 54590.38 88888.00 2015-11-07 14:57:40.625 311 12426.62 106.58 54590.38 88888.00 2015-11-07 14:57:40.750 311 12426.55 106.58 54590.38 88888.00 2015-11-07 14:57:40.875 311 12426.48 106.58 54590.38 88888.00 2015-11-07 14:57:41.000 311 12426.48 106.55 54590.38 88888.00 2015-11-07 14:57:41.125 311 12426.52 106.53 54590.38 88888.00 2015-11-07 14:57:41.250 311 12426.55 106.50 54590.35 88888.00 2015-11-07 14:57:41.375 311 12426.55 106.55 54590.35 88888.00 2015-11-07 14:57:41.500 311 12426.52 106.55 54590.38 88888.00 2015-11-07 14:57:41.625 311 12426.55 106.50 54590.35 88888.00 2015-11-07 14:57:41.750 311 12426.67 106.47 54590.38 88888.00 2015-11-07 14:57:41.875 311 12426.73 106.47 54590.40 88888.00 2015-11-07 14:57:42.000 311 12426.67 106.45 54590.38 88888.00 2015-11-07 14:57:42.125 311 12426.62 106.38 54590.40 88888.00 2015-11-07 14:57:42.250 311 12426.62 106.30 54590.40 88888.00 2015-11-07 14:57:42.375 311 12426.65 106.28 54590.40 88888.00 2015-11-07 14:57:42.500 311 12426.62 106.22 54590.40 88888.00 2015-11-07 14:57:42.625 311 12426.65 106.22 54590.43 88888.00 2015-11-07 14:57:42.750 311 12426.60 106.22 54590.43 88888.00 2015-11-07 14:57:42.875 311 12426.52 106.22 54590.43 88888.00 2015-11-07 14:57:43.000 311 12426.48 106.17 54590.43 88888.00 2015-11-07 14:57:43.125 311 12426.38 106.15 54590.43 88888.00 2015-11-07 14:57:43.250 311 12426.35 106.05 54590.47 88888.00 2015-11-07 14:57:43.375 311 12426.38 105.97 54590.47 88888.00 2015-11-07 14:57:43.500 311 12426.42 105.90 54590.47 88888.00 2015-11-07 14:57:43.625 311 12426.45 105.88 54590.47 88888.00 2015-11-07 14:57:43.750 311 12426.38 105.83 54590.47 88888.00 2015-11-07 14:57:43.875 311 12426.30 105.75 54590.50 88888.00 2015-11-07 14:57:44.000 311 12426.27 105.67 54590.47 88888.00 2015-11-07 14:57:44.125 311 12426.33 105.62 54590.47 88888.00 2015-11-07 14:57:44.250 311 12426.38 105.58 54590.50 88888.00 2015-11-07 14:57:44.375 311 12426.45 105.55 54590.47 88888.00 2015-11-07 14:57:44.500 311 12426.48 105.55 54590.47 88888.00 2015-11-07 14:57:44.625 311 12426.52 105.53 54590.45 88888.00 2015-11-07 14:57:44.750 311 12426.55 105.42 54590.47 88888.00 2015-11-07 14:57:44.875 311 12426.50 105.38 54590.47 88888.00 2015-11-07 14:57:45.000 311 12426.50 105.30 54590.47 88888.00 2015-11-07 14:57:45.125 311 12426.48 105.30 54590.47 88888.00 2015-11-07 14:57:45.250 311 12426.52 105.30 54590.47 88888.00 2015-11-07 14:57:45.375 311 12426.65 105.28 54590.47 88888.00 2015-11-07 14:57:45.500 311 12426.73 105.28 54590.47 88888.00 2015-11-07 14:57:45.625 311 12426.73 105.22 54590.47 88888.00 2015-11-07 14:57:45.750 311 12426.70 105.25 54590.47 88888.00 2015-11-07 14:57:45.875 311 12426.65 105.25 54590.47 88888.00 2015-11-07 14:57:46.000 311 12426.65 105.22 54590.47 88888.00 2015-11-07 14:57:46.125 311 12426.62 105.20 54590.50 88888.00 2015-11-07 14:57:46.250 311 12426.48 105.12 54590.47 88888.00 2015-11-07 14:57:46.375 311 12426.52 105.15 54590.47 88888.00 2015-11-07 14:57:46.500 311 12426.55 105.10 54590.47 88888.00 2015-11-07 14:57:46.625 311 12426.58 105.05 54590.45 88888.00 2015-11-07 14:57:46.750 311 12426.50 105.03 54590.47 88888.00 2015-11-07 14:57:46.875 311 12426.40 105.00 54590.50 88888.00 2015-11-07 14:57:47.000 311 12426.33 105.05 54590.50 88888.00 2015-11-07 14:57:47.125 311 12426.33 105.08 54590.53 88888.00 2015-11-07 14:57:47.250 311 12426.27 105.05 54590.57 88888.00 2015-11-07 14:57:47.375 311 12426.23 105.08 54590.57 88888.00 2015-11-07 14:57:47.500 311 12426.10 105.10 54590.57 88888.00 2015-11-07 14:57:47.625 311 12426.00 105.08 54590.57 88888.00 2015-11-07 14:57:47.750 311 12425.92 105.12 54590.57 88888.00 2015-11-07 14:57:47.875 311 12425.88 105.22 54590.62 88888.00 2015-11-07 14:57:48.000 311 12425.77 105.22 54590.60 88888.00 2015-11-07 14:57:48.125 311 12425.70 105.25 54590.62 88888.00 2015-11-07 14:57:48.250 311 12425.65 105.30 54590.62 88888.00 2015-11-07 14:57:48.375 311 12425.65 105.35 54590.62 88888.00 2015-11-07 14:57:48.500 311 12425.60 105.38 54590.65 88888.00 2015-11-07 14:57:48.625 311 12425.52 105.38 54590.68 88888.00 2015-11-07 14:57:48.750 311 12425.50 105.40 54590.68 88888.00 2015-11-07 14:57:48.875 311 12425.48 105.40 54590.68 88888.00 2015-11-07 14:57:49.000 311 12425.48 105.40 54590.65 88888.00 2015-11-07 14:57:49.125 311 12425.48 105.42 54590.65 88888.00 2015-11-07 14:57:49.250 311 12425.48 105.38 54590.68 88888.00 2015-11-07 14:57:49.375 311 12425.52 105.33 54590.68 88888.00 2015-11-07 14:57:49.500 311 12425.40 105.30 54590.68 88888.00 2015-11-07 14:57:49.625 311 12425.33 105.30 54590.72 88888.00 2015-11-07 14:57:49.750 311 12425.45 105.25 54590.72 88888.00 2015-11-07 14:57:49.875 311 12425.48 105.20 54590.72 88888.00 2015-11-07 14:57:50.000 311 12425.40 105.12 54590.70 88888.00 2015-11-07 14:57:50.125 311 12425.40 105.10 54590.75 88888.00 2015-11-07 14:57:50.250 311 12425.40 105.00 54590.78 88888.00 2015-11-07 14:57:50.375 311 12425.40 105.00 54590.80 88888.00 2015-11-07 14:57:50.500 311 12425.40 104.97 54590.82 88888.00 2015-11-07 14:57:50.625 311 12425.38 104.88 54590.80 88888.00 2015-11-07 14:57:50.750 311 12425.33 104.83 54590.82 88888.00 2015-11-07 14:57:50.875 311 12425.30 104.80 54590.82 88888.00 2015-11-07 14:57:51.000 311 12425.23 104.80 54590.82 88888.00 2015-11-07 14:57:51.125 311 12425.20 104.83 54590.90 88888.00 2015-11-07 14:57:51.250 311 12425.20 104.85 54590.95 88888.00 2015-11-07 14:57:51.375 311 12425.30 104.88 54590.95 88888.00 2015-11-07 14:57:51.500 311 12425.33 104.83 54590.97 88888.00 2015-11-07 14:57:51.625 311 12425.25 104.78 54590.97 88888.00 2015-11-07 14:57:51.750 311 12425.17 104.75 54590.97 88888.00 2015-11-07 14:57:51.875 311 12425.12 104.78 54591.00 88888.00 2015-11-07 14:57:52.000 311 12425.15 104.75 54591.03 88888.00 2015-11-07 14:57:52.125 311 12425.17 104.75 54591.03 88888.00 2015-11-07 14:57:52.250 311 12425.10 104.67 54591.07 88888.00 2015-11-07 14:57:52.375 311 12425.17 104.67 54591.07 88888.00 2015-11-07 14:57:52.500 311 12425.20 104.65 54591.10 88888.00 2015-11-07 14:57:52.625 311 12425.25 104.67 54591.10 88888.00 2015-11-07 14:57:52.750 311 12425.20 104.65 54591.07 88888.00 2015-11-07 14:57:52.875 311 12425.20 104.60 54591.07 88888.00 2015-11-07 14:57:53.000 311 12425.27 104.65 54591.10 88888.00 2015-11-07 14:57:53.125 311 12425.27 104.67 54591.12 88888.00 2015-11-07 14:57:53.250 311 12425.17 104.65 54591.12 88888.00 2015-11-07 14:57:53.375 311 12425.27 104.65 54591.15 88888.00 2015-11-07 14:57:53.500 311 12425.38 104.65 54591.15 88888.00 2015-11-07 14:57:53.625 311 12425.38 104.70 54591.18 88888.00 2015-11-07 14:57:53.750 311 12425.40 104.67 54591.18 88888.00 2015-11-07 14:57:53.875 311 12425.38 104.70 54591.18 88888.00 2015-11-07 14:57:54.000 311 12425.38 104.65 54591.18 88888.00 2015-11-07 14:57:54.125 311 12425.40 104.62 54591.20 88888.00 2015-11-07 14:57:54.250 311 12425.40 104.58 54591.22 88888.00 2015-11-07 14:57:54.375 311 12425.45 104.60 54591.20 88888.00 2015-11-07 14:57:54.500 311 12425.50 104.58 54591.20 88888.00 2015-11-07 14:57:54.625 311 12425.55 104.53 54591.20 88888.00 2015-11-07 14:57:54.750 311 12425.52 104.47 54591.20 88888.00 2015-11-07 14:57:54.875 311 12425.50 104.45 54591.20 88888.00 2015-11-07 14:57:55.000 311 12425.60 104.45 54591.20 88888.00 2015-11-07 14:57:55.125 311 12425.75 104.45 54591.20 88888.00 2015-11-07 14:57:55.250 311 12425.80 104.40 54591.22 88888.00 2015-11-07 14:57:55.375 311 12425.85 104.38 54591.20 88888.00 2015-11-07 14:57:55.500 311 12425.88 104.42 54591.22 88888.00 2015-11-07 14:57:55.625 311 12425.88 104.53 54591.20 88888.00 2015-11-07 14:57:55.750 311 12425.92 104.58 54591.22 88888.00 2015-11-07 14:57:55.875 311 12426.02 104.60 54591.20 88888.00 2015-11-07 14:57:56.000 311 12426.00 104.62 54591.18 88888.00 2015-11-07 14:57:56.125 311 12425.95 104.62 54591.22 88888.00 2015-11-07 14:57:56.250 311 12425.95 104.67 54591.25 88888.00 2015-11-07 14:57:56.375 311 12426.02 104.70 54591.25 88888.00 2015-11-07 14:57:56.500 311 12426.12 104.70 54591.25 88888.00 2015-11-07 14:57:56.625 311 12426.20 104.70 54591.25 88888.00 2015-11-07 14:57:56.750 311 12426.27 104.75 54591.22 88888.00 2015-11-07 14:57:56.875 311 12426.35 104.78 54591.22 88888.00 2015-11-07 14:57:57.000 311 12426.38 104.80 54591.20 88888.00 2015-11-07 14:57:57.125 311 12426.45 104.83 54591.20 88888.00 2015-11-07 14:57:57.250 311 12426.50 104.85 54591.22 88888.00 2015-11-07 14:57:57.375 311 12426.55 104.90 54591.20 88888.00 2015-11-07 14:57:57.500 311 12426.62 104.97 54591.20 88888.00 2015-11-07 14:57:57.625 311 12426.67 105.05 54591.20 88888.00 2015-11-07 14:57:57.750 311 12426.77 105.08 54591.22 88888.00 2015-11-07 14:57:57.875 311 12426.77 105.05 54591.20 88888.00 2015-11-07 14:57:58.000 311 12426.77 105.00 54591.20 88888.00 2015-11-07 14:57:58.125 311 12426.77 105.03 54591.22 88888.00 2015-11-07 14:57:58.250 311 12426.75 104.97 54591.25 88888.00 2015-11-07 14:57:58.375 311 12426.80 104.95 54591.25 88888.00 2015-11-07 14:57:58.500 311 12426.83 104.97 54591.25 88888.00 2015-11-07 14:57:58.625 311 12426.88 104.97 54591.25 88888.00 2015-11-07 14:57:58.750 311 12426.90 104.95 54591.28 88888.00 2015-11-07 14:57:58.875 311 12426.92 104.92 54591.30 88888.00 2015-11-07 14:57:59.000 311 12427.00 104.90 54591.28 88888.00 2015-11-07 14:57:59.125 311 12426.98 104.83 54591.28 88888.00 2015-11-07 14:57:59.250 311 12426.92 104.80 54591.28 88888.00 2015-11-07 14:57:59.375 311 12426.98 104.80 54591.28 88888.00 2015-11-07 14:57:59.500 311 12427.02 104.75 54591.28 88888.00 2015-11-07 14:57:59.625 311 12427.08 104.70 54591.28 88888.00 2015-11-07 14:57:59.750 311 12427.10 104.70 54591.28 88888.00 2015-11-07 14:57:59.875 311 12427.10 104.67 54591.28 88888.00 2015-11-07 14:58:00.000 311 12427.10 104.65 54591.28 88888.00 2015-11-07 14:58:00.125 311 12427.08 104.67 54591.30 88888.00 2015-11-07 14:58:00.250 311 12427.12 104.62 54591.32 88888.00 2015-11-07 14:58:00.375 311 12427.27 104.62 54591.30 88888.00 2015-11-07 14:58:00.500 311 12427.25 104.60 54591.32 88888.00 2015-11-07 14:58:00.625 311 12427.23 104.55 54591.30 88888.00 2015-11-07 14:58:00.750 311 12427.23 104.47 54591.32 88888.00 2015-11-07 14:58:00.875 311 12427.25 104.45 54591.30 88888.00 2015-11-07 14:58:01.000 311 12427.27 104.42 54591.30 88888.00 2015-11-07 14:58:01.125 311 12427.23 104.40 54591.32 88888.00 2015-11-07 14:58:01.250 311 12427.20 104.35 54591.35 88888.00 2015-11-07 14:58:01.375 311 12427.20 104.35 54591.32 88888.00 2015-11-07 14:58:01.500 311 12427.23 104.38 54591.32 88888.00 2015-11-07 14:58:01.625 311 12427.27 104.35 54591.32 88888.00 2015-11-07 14:58:01.750 311 12427.27 104.33 54591.32 88888.00 2015-11-07 14:58:01.875 311 12427.27 104.30 54591.30 88888.00 2015-11-07 14:58:02.000 311 12427.33 104.33 54591.30 88888.00 2015-11-07 14:58:02.125 311 12427.40 104.33 54591.32 88888.00 2015-11-07 14:58:02.250 311 12427.40 104.35 54591.32 88888.00 2015-11-07 14:58:02.375 311 12427.38 104.40 54591.32 88888.00 2015-11-07 14:58:02.500 311 12427.40 104.45 54591.32 88888.00 2015-11-07 14:58:02.625 311 12427.42 104.53 54591.32 88888.00 2015-11-07 14:58:02.750 311 12427.45 104.65 54591.32 88888.00 2015-11-07 14:58:02.875 311 12427.40 104.72 54591.35 88888.00 2015-11-07 14:58:03.000 311 12427.38 104.75 54591.38 88888.00 2015-11-07 14:58:03.125 311 12427.40 104.83 54591.40 88888.00 2015-11-07 14:58:03.250 311 12427.42 104.92 54591.40 88888.00 2015-11-07 14:58:03.375 311 12427.48 104.97 54591.40 88888.00 2015-11-07 14:58:03.500 311 12427.50 104.97 54591.43 88888.00 2015-11-07 14:58:03.625 311 12427.48 105.00 54591.45 88888.00 2015-11-07 14:58:03.750 311 12427.45 105.00 54591.47 88888.00 2015-11-07 14:58:03.875 311 12427.45 105.03 54591.50 88888.00 2015-11-07 14:58:04.000 311 12427.42 105.08 54591.53 88888.00 2015-11-07 14:58:04.125 311 12427.33 105.17 54591.57 88888.00 2015-11-07 14:58:04.250 311 12427.20 105.33 54591.60 88888.00 2015-11-07 14:58:04.375 311 12427.27 105.42 54591.60 88888.00 2015-11-07 14:58:04.500 311 12427.30 105.47 54591.65 88888.00 2015-11-07 14:58:04.625 311 12427.30 105.53 54591.65 88888.00 2015-11-07 14:58:04.750 311 12427.20 105.58 54591.68 88888.00 2015-11-07 14:58:04.875 311 12427.17 105.62 54591.70 88888.00 2015-11-07 14:58:05.000 311 12427.17 105.65 54591.72 88888.00 2015-11-07 14:58:05.125 311 12427.15 105.65 54591.80 88888.00 2015-11-07 14:58:05.250 311 12427.08 105.67 54591.85 88888.00 2015-11-07 14:58:05.375 311 12427.05 105.70 54591.88 88888.00 2015-11-07 14:58:05.500 311 12427.02 105.67 54591.88 88888.00 2015-11-07 14:58:05.625 311 12427.02 105.67 54591.93 88888.00 2015-11-07 14:58:05.750 311 12426.98 105.65 54591.95 88888.00 2015-11-07 14:58:05.875 311 12426.98 105.60 54591.97 88888.00 2015-11-07 14:58:06.000 311 12426.98 105.55 54592.00 88888.00 2015-11-07 14:58:06.125 311 12426.83 105.55 54592.05 88888.00 2015-11-07 14:58:06.250 311 12426.58 105.60 54592.10 88888.00 2015-11-07 14:58:06.375 311 12426.48 105.65 54592.12 88888.00 2015-11-07 14:58:06.500 311 12426.40 105.72 54592.18 88888.00 2015-11-07 14:58:06.625 311 12426.35 105.75 54592.22 88888.00 2015-11-07 14:58:06.750 311 12426.27 105.80 54592.28 88888.00 2015-11-07 14:58:06.875 311 12426.25 105.83 54592.25 88888.00 2015-11-07 14:58:07.000 311 12426.23 105.80 54592.28 88888.00 2015-11-07 14:58:07.125 311 12426.12 105.80 54592.30 88888.00 2015-11-07 14:58:07.250 311 12426.02 105.80 54592.32 88888.00 2015-11-07 14:58:07.375 311 12426.02 105.80 54592.32 88888.00 2015-11-07 14:58:07.500 311 12426.00 105.75 54592.38 88888.00 2015-11-07 14:58:07.625 311 12425.98 105.70 54592.43 88888.00 2015-11-07 14:58:07.750 311 12425.98 105.65 54592.43 88888.00 2015-11-07 14:58:07.875 311 12426.00 105.62 54592.45 88888.00 2015-11-07 14:58:08.000 311 12425.98 105.58 54592.45 88888.00 2015-11-07 14:58:08.125 311 12425.98 105.47 54592.47 88888.00 2015-11-07 14:58:08.250 311 12425.95 105.38 54592.47 88888.00 2015-11-07 14:58:08.375 311 12425.95 105.35 54592.47 88888.00 2015-11-07 14:58:08.500 311 12425.98 105.33 54592.53 88888.00 2015-11-07 14:58:08.625 311 12426.02 105.30 54592.53 88888.00 2015-11-07 14:58:08.750 311 12426.05 105.28 54592.53 88888.00 2015-11-07 14:58:08.875 311 12426.05 105.28 54592.53 88888.00 2015-11-07 14:58:09.000 311 12426.05 105.22 54592.53 88888.00 2015-11-07 14:58:09.125 311 12426.08 105.17 54592.55 88888.00 2015-11-07 14:58:09.250 311 12426.00 105.15 54592.57 88888.00 2015-11-07 14:58:09.375 311 12426.00 105.20 54592.57 88888.00 2015-11-07 14:58:09.500 311 12425.98 105.28 54592.57 88888.00 2015-11-07 14:58:09.625 311 12425.95 105.25 54592.60 88888.00 2015-11-07 14:58:09.750 311 12425.98 105.25 54592.62 88888.00 2015-11-07 14:58:09.875 311 12426.08 105.35 54592.60 88888.00 2015-11-07 14:58:10.000 311 12426.12 105.40 54592.60 88888.00 2015-11-07 14:58:10.125 311 12426.10 105.42 54592.65 88888.00 2015-11-07 14:58:10.250 311 12426.08 105.40 54592.65 88888.00 2015-11-07 14:58:10.375 311 12426.12 105.45 54592.65 88888.00 2015-11-07 14:58:10.500 311 12426.10 105.47 54592.65 88888.00 2015-11-07 14:58:10.625 311 12426.10 105.58 54592.68 88888.00 2015-11-07 14:58:10.750 311 12426.12 105.67 54592.70 88888.00 2015-11-07 14:58:10.875 311 12426.15 105.75 54592.72 88888.00 2015-11-07 14:58:11.000 311 12426.12 105.78 54592.72 88888.00 2015-11-07 14:58:11.125 311 12426.12 105.80 54592.72 88888.00 2015-11-07 14:58:11.250 311 12426.08 105.80 54592.72 88888.00 2015-11-07 14:58:11.375 311 12426.15 105.78 54592.75 88888.00 2015-11-07 14:58:11.500 311 12426.17 105.80 54592.75 88888.00 2015-11-07 14:58:11.625 311 12426.23 105.83 54592.75 88888.00 2015-11-07 14:58:11.750 311 12426.23 105.80 54592.75 88888.00 2015-11-07 14:58:11.875 311 12426.20 105.80 54592.75 88888.00 2015-11-07 14:58:12.000 311 12426.12 105.83 54592.75 88888.00 2015-11-07 14:58:12.125 311 12426.10 105.85 54592.75 88888.00 2015-11-07 14:58:12.250 311 12426.15 105.90 54592.75 88888.00 2015-11-07 14:58:12.375 311 12426.20 105.97 54592.78 88888.00 2015-11-07 14:58:12.500 311 12426.23 106.03 54592.78 88888.00 2015-11-07 14:58:12.625 311 12426.27 106.03 54592.80 88888.00 2015-11-07 14:58:12.750 311 12426.35 105.97 54592.80 88888.00 2015-11-07 14:58:12.875 311 12426.33 105.95 54592.82 88888.00 2015-11-07 14:58:13.000 311 12426.30 105.95 54592.85 88888.00 2015-11-07 14:58:13.125 311 12426.33 106.00 54592.88 88888.00 2015-11-07 14:58:13.250 311 12426.40 105.95 54592.88 88888.00 2015-11-07 14:58:13.375 311 12426.48 105.92 54592.88 88888.00 2015-11-07 14:58:13.500 311 12426.48 105.88 54592.90 88888.00 2015-11-07 14:58:13.625 311 12426.48 105.83 54592.90 88888.00 2015-11-07 14:58:13.750 311 12426.52 105.78 54592.93 88888.00 2015-11-07 14:58:13.875 311 12426.65 105.70 54592.95 88888.00 2015-11-07 14:58:14.000 311 12426.65 105.65 54592.95 88888.00 2015-11-07 14:58:14.125 311 12426.65 105.60 54592.97 88888.00 2015-11-07 14:58:14.250 311 12426.65 105.55 54593.00 88888.00 2015-11-07 14:58:14.375 311 12426.65 105.58 54593.00 88888.00 2015-11-07 14:58:14.500 311 12426.65 105.60 54593.00 88888.00 2015-11-07 14:58:14.625 311 12426.65 105.58 54593.03 88888.00 2015-11-07 14:58:14.750 311 12426.67 105.62 54593.05 88888.00 2015-11-07 14:58:14.875 311 12426.73 105.70 54593.07 88888.00 2015-11-07 14:58:15.000 311 12426.77 105.72 54593.10 88888.00 2015-11-07 14:58:15.125 311 12426.75 105.70 54593.15 88888.00 2015-11-07 14:58:15.250 311 12426.65 105.70 54593.15 88888.00 2015-11-07 14:58:15.375 311 12426.67 105.70 54593.15 88888.00 2015-11-07 14:58:15.500 311 12426.73 105.67 54593.15 88888.00 2015-11-07 14:58:15.625 311 12426.77 105.62 54593.18 88888.00 2015-11-07 14:58:15.750 311 12426.77 105.60 54593.18 88888.00 2015-11-07 14:58:15.875 311 12426.75 105.58 54593.20 88888.00 2015-11-07 14:58:16.000 311 12426.77 105.58 54593.20 88888.00 2015-11-07 14:58:16.125 311 12426.83 105.58 54593.20 88888.00 2015-11-07 14:58:16.250 311 12426.77 105.50 54593.22 88888.00 2015-11-07 14:58:16.375 311 12426.75 105.53 54593.25 88888.00 2015-11-07 14:58:16.500 311 12426.77 105.50 54593.28 88888.00 2015-11-07 14:58:16.625 311 12426.80 105.50 54593.32 88888.00 2015-11-07 14:58:16.750 311 12426.83 105.47 54593.35 88888.00 2015-11-07 14:58:16.875 311 12426.83 105.45 54593.38 88888.00 2015-11-07 14:58:17.000 311 12426.73 105.42 54593.35 88888.00 2015-11-07 14:58:17.125 311 12426.65 105.42 54593.43 88888.00 2015-11-07 14:58:17.250 311 12426.62 105.47 54593.45 88888.00 2015-11-07 14:58:17.375 311 12426.60 105.60 54593.47 88888.00 2015-11-07 14:58:17.500 311 12426.45 105.67 54593.50 88888.00 2015-11-07 14:58:17.625 311 12426.38 105.70 54593.53 88888.00 2015-11-07 14:58:17.750 311 12426.38 105.72 54593.53 88888.00 2015-11-07 14:58:17.875 311 12426.33 105.78 54593.55 88888.00 2015-11-07 14:58:18.000 311 12426.35 105.80 54593.55 88888.00 2015-11-07 14:58:18.125 311 12426.38 105.78 54593.57 88888.00 2015-11-07 14:58:18.250 311 12426.30 105.72 54593.62 88888.00 2015-11-07 14:58:18.375 311 12426.25 105.72 54593.62 88888.00 2015-11-07 14:58:18.500 311 12426.23 105.72 54593.65 88888.00 2015-11-07 14:58:18.625 311 12426.25 105.70 54593.68 88888.00 2015-11-07 14:58:18.750 311 12426.23 105.67 54593.70 88888.00 2015-11-07 14:58:18.875 311 12426.20 105.65 54593.72 88888.00 2015-11-07 14:58:19.000 311 12426.25 105.62 54593.72 88888.00 2015-11-07 14:58:19.125 311 12426.27 105.67 54593.78 88888.00 2015-11-07 14:58:19.250 311 12426.25 105.67 54593.80 88888.00 2015-11-07 14:58:19.375 311 12426.30 105.70 54593.78 88888.00 2015-11-07 14:58:19.500 311 12426.35 105.67 54593.80 88888.00 2015-11-07 14:58:19.625 311 12426.30 105.70 54593.82 88888.00 2015-11-07 14:58:19.750 311 12426.35 105.70 54593.85 88888.00 2015-11-07 14:58:19.875 311 12426.35 105.70 54593.88 88888.00 2015-11-07 14:58:20.000 311 12426.35 105.65 54593.85 88888.00 2015-11-07 14:58:20.125 311 12426.38 105.65 54593.88 88888.00 2015-11-07 14:58:20.250 311 12426.40 105.62 54593.93 88888.00 2015-11-07 14:58:20.375 311 12426.42 105.60 54593.95 88888.00 2015-11-07 14:58:20.500 311 12426.35 105.55 54593.97 88888.00 2015-11-07 14:58:20.625 311 12426.33 105.50 54593.97 88888.00 2015-11-07 14:58:20.750 311 12426.35 105.40 54593.97 88888.00 2015-11-07 14:58:20.875 311 12426.40 105.28 54594.00 88888.00 2015-11-07 14:58:21.000 311 12426.42 105.17 54594.00 88888.00 2015-11-07 14:58:21.125 311 12426.42 105.08 54594.05 88888.00 2015-11-07 14:58:21.250 311 12426.42 104.95 54594.05 88888.00 2015-11-07 14:58:21.375 311 12426.48 104.92 54594.10 88888.00 2015-11-07 14:58:21.500 311 12426.52 104.85 54594.07 88888.00 2015-11-07 14:58:21.625 311 12426.45 104.75 54594.10 88888.00 2015-11-07 14:58:21.750 311 12426.40 104.70 54594.12 88888.00 2015-11-07 14:58:21.875 311 12426.45 104.67 54594.15 88888.00 2015-11-07 14:58:22.000 311 12426.55 104.60 54594.15 88888.00 2015-11-07 14:58:22.125 311 12426.62 104.53 54594.15 88888.00 2015-11-07 14:58:22.250 311 12426.62 104.45 54594.20 88888.00 2015-11-07 14:58:22.375 311 12426.67 104.38 54594.20 88888.00 2015-11-07 14:58:22.500 311 12426.65 104.33 54594.22 88888.00 2015-11-07 14:58:22.625 311 12426.55 104.30 54594.22 88888.00 2015-11-07 14:58:22.750 311 12426.52 104.28 54594.22 88888.00 2015-11-07 14:58:22.875 311 12426.50 104.22 54594.25 88888.00 2015-11-07 14:58:23.000 311 12426.48 104.22 54594.25 88888.00 2015-11-07 14:58:23.125 311 12426.45 104.25 54594.30 88888.00 2015-11-07 14:58:23.250 311 12426.42 104.25 54594.35 88888.00 2015-11-07 14:58:23.375 311 12426.50 104.25 54594.35 88888.00 2015-11-07 14:58:23.500 311 12426.55 104.25 54594.35 88888.00 2015-11-07 14:58:23.625 311 12426.55 104.25 54594.38 88888.00 2015-11-07 14:58:23.750 311 12426.65 104.25 54594.38 88888.00 2015-11-07 14:58:23.875 311 12426.70 104.25 54594.38 88888.00 2015-11-07 14:58:24.000 311 12426.73 104.20 54594.38 88888.00 2015-11-07 14:58:24.125 311 12426.77 104.12 54594.40 88888.00 2015-11-07 14:58:24.250 311 12426.80 104.05 54594.45 88888.00 2015-11-07 14:58:24.375 311 12426.85 104.03 54594.45 88888.00 2015-11-07 14:58:24.500 311 12426.83 104.00 54594.50 88888.00 2015-11-07 14:58:24.625 311 12426.90 103.95 54594.50 88888.00 2015-11-07 14:58:24.750 311 12426.92 103.90 54594.50 88888.00 2015-11-07 14:58:24.875 311 12426.90 103.85 54594.53 88888.00 2015-11-07 14:58:25.000 311 12426.83 103.85 54594.57 88888.00 2015-11-07 14:58:25.125 311 12426.85 103.83 54594.60 88888.00 2015-11-07 14:58:25.250 311 12426.83 103.75 54594.62 88888.00 2015-11-07 14:58:25.375 311 12426.77 103.75 54594.65 88888.00 2015-11-07 14:58:25.500 311 12426.73 103.70 54594.62 88888.00 2015-11-07 14:58:25.625 311 12426.80 103.67 54594.65 88888.00 2015-11-07 14:58:25.750 311 12426.80 103.65 54594.68 88888.00 2015-11-07 14:58:25.875 311 12426.75 103.65 54594.72 88888.00 2015-11-07 14:58:26.000 311 12426.70 103.70 54594.72 88888.00 2015-11-07 14:58:26.125 311 12426.67 103.70 54594.78 88888.00 2015-11-07 14:58:26.250 311 12426.62 103.72 54594.78 88888.00 2015-11-07 14:58:26.375 311 12426.62 103.75 54594.80 88888.00 2015-11-07 14:58:26.500 311 12426.55 103.78 54594.82 88888.00 2015-11-07 14:58:26.625 311 12426.48 103.80 54594.82 88888.00 2015-11-07 14:58:26.750 311 12426.50 103.80 54594.80 88888.00 2015-11-07 14:58:26.875 311 12426.52 103.80 54594.80 88888.00 2015-11-07 14:58:27.000 311 12426.48 103.78 54594.78 88888.00 2015-11-07 14:58:27.125 311 12426.42 103.78 54594.85 88888.00 2015-11-07 14:58:27.250 311 12426.40 103.70 54594.88 88888.00 2015-11-07 14:58:27.375 311 12426.38 103.62 54594.88 88888.00 2015-11-07 14:58:27.500 311 12426.38 103.65 54594.93 88888.00 2015-11-07 14:58:27.625 311 12426.35 103.62 54594.93 88888.00 2015-11-07 14:58:27.750 311 12426.27 103.58 54594.93 88888.00 2015-11-07 14:58:27.875 311 12426.23 103.55 54594.95 88888.00 2015-11-07 14:58:28.000 311 12426.10 103.53 54594.97 88888.00 2015-11-07 14:58:28.125 311 12426.02 103.55 54595.03 88888.00 2015-11-07 14:58:28.250 311 12425.95 103.50 54595.03 88888.00 2015-11-07 14:58:28.375 311 12426.00 103.47 54595.03 88888.00 2015-11-07 14:58:28.500 311 12426.00 103.47 54595.00 88888.00 2015-11-07 14:58:28.625 311 12426.00 103.45 54595.03 88888.00 2015-11-07 14:58:28.750 311 12425.98 103.45 54595.05 88888.00 2015-11-07 14:58:28.875 311 12425.92 103.42 54595.03 88888.00 2015-11-07 14:58:29.000 311 12425.85 103.45 54595.03 88888.00 2015-11-07 14:58:29.125 311 12425.88 103.50 54595.05 88888.00 2015-11-07 14:58:29.250 311 12425.85 103.50 54595.10 88888.00 2015-11-07 14:58:29.375 311 12425.77 103.50 54595.07 88888.00 2015-11-07 14:58:29.500 311 12425.75 103.55 54595.12 88888.00 2015-11-07 14:58:29.625 311 12425.75 103.60 54595.12 88888.00 2015-11-07 14:58:29.750 311 12425.80 103.62 54595.15 88888.00 2015-11-07 14:58:29.875 311 12425.85 103.62 54595.15 88888.00 2015-11-07 14:58:30.000 311 12425.88 103.67 54595.15 88888.00 2015-11-07 14:58:30.125 311 12425.90 103.72 54595.12 88888.00 2015-11-07 14:58:30.250 311 12425.95 103.75 54595.18 88888.00 2015-11-07 14:58:30.375 311 12425.98 103.78 54595.18 88888.00 2015-11-07 14:58:30.500 311 12425.98 103.80 54595.20 88888.00 2015-11-07 14:58:30.625 311 12426.08 103.80 54595.22 88888.00 2015-11-07 14:58:30.750 311 12426.10 103.78 54595.20 88888.00 2015-11-07 14:58:30.875 311 12426.15 103.80 54595.22 88888.00 2015-11-07 14:58:31.000 311 12426.23 103.78 54595.22 88888.00 2015-11-07 14:58:31.125 311 12426.33 103.75 54595.28 88888.00 2015-11-07 14:58:31.250 311 12426.35 103.72 54595.30 88888.00 2015-11-07 14:58:31.375 311 12426.35 103.78 54595.32 88888.00 2015-11-07 14:58:31.500 311 12426.27 103.83 54595.32 88888.00 2015-11-07 14:58:31.625 311 12426.27 103.85 54595.32 88888.00 2015-11-07 14:58:31.750 311 12426.35 103.83 54595.32 88888.00 2015-11-07 14:58:31.875 311 12426.33 103.83 54595.35 88888.00 2015-11-07 14:58:32.000 311 12426.33 103.85 54595.38 88888.00 2015-11-07 14:58:32.125 311 12426.33 103.92 54595.40 88888.00 2015-11-07 14:58:32.250 311 12426.25 103.92 54595.40 88888.00 2015-11-07 14:58:32.375 311 12426.33 103.97 54595.40 88888.00 2015-11-07 14:58:32.500 311 12426.38 104.05 54595.45 88888.00 2015-11-07 14:58:32.625 311 12426.38 104.20 54595.47 88888.00 2015-11-07 14:58:32.750 311 12426.33 104.33 54595.50 88888.00 2015-11-07 14:58:32.875 311 12426.23 104.47 54595.50 88888.00 2015-11-07 14:58:33.000 311 12426.17 104.60 54595.50 88888.00 2015-11-07 14:58:33.125 311 12426.10 104.70 54595.53 88888.00 2015-11-07 14:58:33.250 311 12426.05 104.80 54595.57 88888.00 2015-11-07 14:58:33.375 311 12426.10 104.90 54595.57 88888.00 2015-11-07 14:58:33.500 311 12426.10 105.03 54595.65 88888.00 2015-11-07 14:58:33.625 311 12426.15 105.08 54595.68 88888.00 2015-11-07 14:58:33.750 311 12426.10 105.10 54595.68 88888.00 2015-11-07 14:58:33.875 311 12426.12 105.15 54595.70 88888.00 2015-11-07 14:58:34.000 311 12426.15 105.12 54595.72 88888.00 2015-11-07 14:58:34.125 311 12426.15 105.15 54595.75 88888.00 2015-11-07 14:58:34.250 311 12426.17 105.17 54595.80 88888.00 2015-11-07 14:58:34.375 311 12426.23 105.20 54595.80 88888.00 2015-11-07 14:58:34.500 311 12426.25 105.17 54595.82 88888.00 2015-11-07 14:58:34.625 311 12426.20 105.17 54595.85 88888.00 2015-11-07 14:58:34.750 311 12426.17 105.17 54595.88 88888.00 2015-11-07 14:58:34.875 311 12426.17 105.15 54595.90 88888.00 2015-11-07 14:58:35.000 311 12426.27 105.10 54595.93 88888.00 2015-11-07 14:58:35.125 311 12426.30 105.05 54595.97 88888.00 2015-11-07 14:58:35.250 311 12426.27 105.03 54596.00 88888.00 2015-11-07 14:58:35.375 311 12426.30 105.03 54596.00 88888.00 2015-11-07 14:58:35.500 311 12426.33 104.95 54596.00 88888.00 2015-11-07 14:58:35.625 311 12426.27 104.88 54596.05 88888.00 2015-11-07 14:58:35.750 311 12426.25 104.80 54596.05 88888.00 2015-11-07 14:58:35.875 311 12426.17 104.72 54596.07 88888.00 2015-11-07 14:58:36.000 311 12426.20 104.67 54596.10 88888.00 2015-11-07 14:58:36.125 311 12426.25 104.62 54596.12 88888.00 2015-11-07 14:58:36.250 311 12426.20 104.47 54596.20 88888.00 2015-11-07 14:58:36.375 311 12426.25 104.42 54596.18 88888.00 2015-11-07 14:58:36.500 311 12426.30 104.35 54596.20 88888.00 2015-11-07 14:58:36.625 311 12426.30 104.28 54596.20 88888.00 2015-11-07 14:58:36.750 311 12426.35 104.20 54596.20 88888.00 2015-11-07 14:58:36.875 311 12426.33 104.15 54596.25 88888.00 2015-11-07 14:58:37.000 311 12426.30 104.08 54596.22 88888.00 2015-11-07 14:58:37.125 311 12426.35 104.03 54596.30 88888.00 2015-11-07 14:58:37.250 311 12426.38 103.95 54596.35 88888.00 2015-11-07 14:58:37.375 311 12426.48 103.92 54596.35 88888.00 2015-11-07 14:58:37.500 311 12426.52 103.83 54596.35 88888.00 2015-11-07 14:58:37.625 311 12426.52 103.75 54596.35 88888.00 2015-11-07 14:58:37.750 311 12426.55 103.65 54596.38 88888.00 2015-11-07 14:58:37.875 311 12426.62 103.58 54596.38 88888.00 2015-11-07 14:58:38.000 311 12426.62 103.45 54596.40 88888.00 2015-11-07 14:58:38.125 311 12426.60 103.38 54596.43 88888.00 2015-11-07 14:58:38.250 311 12426.60 103.28 54596.45 88888.00 2015-11-07 14:58:38.375 311 12426.65 103.22 54596.43 88888.00 2015-11-07 14:58:38.500 311 12426.65 103.15 54596.43 88888.00 2015-11-07 14:58:38.625 311 12426.70 103.08 54596.45 88888.00 2015-11-07 14:58:38.750 311 12426.75 103.03 54596.47 88888.00 2015-11-07 14:58:38.875 311 12426.75 102.95 54596.47 88888.00 2015-11-07 14:58:39.000 311 12426.73 102.85 54596.47 88888.00 2015-11-07 14:58:39.125 311 12426.73 102.80 54596.53 88888.00 2015-11-07 14:58:39.250 311 12426.67 102.75 54596.53 88888.00 2015-11-07 14:58:39.375 311 12426.67 102.72 54596.53 88888.00 2015-11-07 14:58:39.500 311 12426.70 102.72 54596.55 88888.00 2015-11-07 14:58:39.625 311 12426.77 102.70 54596.57 88888.00 2015-11-07 14:58:39.750 311 12426.83 102.62 54596.60 88888.00 2015-11-07 14:58:39.875 311 12426.83 102.60 54596.57 88888.00 2015-11-07 14:58:40.000 311 12426.85 102.58 54596.60 88888.00 2015-11-07 14:58:40.125 311 12426.88 102.53 54596.62 88888.00 2015-11-07 14:58:40.250 311 12426.88 102.47 54596.68 88888.00 2015-11-07 14:58:40.375 311 12426.92 102.50 54596.68 88888.00 2015-11-07 14:58:40.500 311 12426.92 102.55 54596.70 88888.00 2015-11-07 14:58:40.625 311 12426.92 102.53 54596.70 88888.00 2015-11-07 14:58:40.750 311 12426.88 102.50 54596.70 88888.00 2015-11-07 14:58:40.875 311 12426.95 102.50 54596.72 88888.00 2015-11-07 14:58:41.000 311 12426.98 102.50 54596.70 88888.00 2015-11-07 14:58:41.125 311 12427.00 102.47 54596.72 88888.00 2015-11-07 14:58:41.250 311 12427.08 102.45 54596.75 88888.00 2015-11-07 14:58:41.375 311 12427.12 102.47 54596.78 88888.00 2015-11-07 14:58:41.500 311 12427.02 102.47 54596.78 88888.00 2015-11-07 14:58:41.625 311 12426.95 102.42 54596.75 88888.00 2015-11-07 14:58:41.750 311 12426.98 102.45 54596.78 88888.00 2015-11-07 14:58:41.875 311 12427.00 102.45 54596.78 88888.00 2015-11-07 14:58:42.000 311 12427.02 102.40 54596.75 88888.00 2015-11-07 14:58:42.125 311 12427.00 102.38 54596.78 88888.00 2015-11-07 14:58:42.250 311 12426.92 102.38 54596.75 88888.00 2015-11-07 14:58:42.375 311 12426.90 102.35 54596.75 88888.00 2015-11-07 14:58:42.500 311 12426.95 102.38 54596.75 88888.00 2015-11-07 14:58:42.625 311 12426.92 102.38 54596.75 88888.00 2015-11-07 14:58:42.750 311 12426.90 102.35 54596.75 88888.00 2015-11-07 14:58:42.875 311 12426.95 102.35 54596.78 88888.00 2015-11-07 14:58:43.000 311 12426.95 102.38 54596.80 88888.00 2015-11-07 14:58:43.125 311 12426.88 102.35 54596.80 88888.00 2015-11-07 14:58:43.250 311 12426.85 102.35 54596.78 88888.00 2015-11-07 14:58:43.375 311 12426.83 102.40 54596.75 88888.00 2015-11-07 14:58:43.500 311 12426.90 102.42 54596.78 88888.00 2015-11-07 14:58:43.625 311 12426.92 102.47 54596.80 88888.00 2015-11-07 14:58:43.750 311 12426.90 102.60 54596.82 88888.00 2015-11-07 14:58:43.875 311 12426.83 102.70 54596.80 88888.00 2015-11-07 14:58:44.000 311 12426.83 102.78 54596.80 88888.00 2015-11-07 14:58:44.125 311 12426.85 102.85 54596.82 88888.00 2015-11-07 14:58:44.250 311 12426.83 102.97 54596.82 88888.00 2015-11-07 14:58:44.375 311 12426.85 103.10 54596.85 88888.00 2015-11-07 14:58:44.500 311 12426.88 103.12 54596.85 88888.00 2015-11-07 14:58:44.625 311 12426.92 103.15 54596.85 88888.00 2015-11-07 14:58:44.750 311 12426.95 103.15 54596.88 88888.00 2015-11-07 14:58:44.875 311 12426.92 103.17 54596.90 88888.00 2015-11-07 14:58:45.000 311 12426.95 103.22 54596.88 88888.00 2015-11-07 14:58:45.125 311 12426.98 103.30 54596.90 88888.00 2015-11-07 14:58:45.250 311 12426.95 103.38 54596.93 88888.00 2015-11-07 14:58:45.375 311 12426.92 103.47 54596.95 88888.00 2015-11-07 14:58:45.500 311 12426.95 103.53 54596.95 88888.00 2015-11-07 14:58:45.625 311 12427.00 103.58 54596.97 88888.00 2015-11-07 14:58:45.750 311 12427.08 103.62 54597.00 88888.00 2015-11-07 14:58:45.875 311 12427.12 103.62 54597.00 88888.00 2015-11-07 14:58:46.000 311 12427.17 103.65 54597.00 88888.00 2015-11-07 14:58:46.125 311 12427.30 103.67 54597.03 88888.00 2015-11-07 14:58:46.250 311 12427.33 103.60 54597.05 88888.00 2015-11-07 14:58:46.375 311 12427.35 103.58 54597.05 88888.00 2015-11-07 14:58:46.500 311 12427.38 103.58 54597.05 88888.00 2015-11-07 14:58:46.625 311 12427.45 103.58 54597.10 88888.00 2015-11-07 14:58:46.750 311 12427.50 103.55 54597.07 88888.00 2015-11-07 14:58:46.875 311 12427.55 103.50 54597.10 88888.00 2015-11-07 14:58:47.000 311 12427.62 103.45 54597.10 88888.00 2015-11-07 14:58:47.125 311 12427.67 103.40 54597.12 88888.00 2015-11-07 14:58:47.250 311 12427.73 103.35 54597.18 88888.00 2015-11-07 14:58:47.375 311 12427.83 103.30 54597.15 88888.00 2015-11-07 14:58:47.500 311 12427.88 103.22 54597.18 88888.00 2015-11-07 14:58:47.625 311 12427.85 103.17 54597.20 88888.00 2015-11-07 14:58:47.750 311 12427.80 103.17 54597.20 88888.00 2015-11-07 14:58:47.875 311 12427.88 103.20 54597.20 88888.00 2015-11-07 14:58:48.000 311 12427.90 103.25 54597.22 88888.00 2015-11-07 14:58:48.125 311 12427.90 103.35 54597.25 88888.00 2015-11-07 14:58:48.250 311 12427.88 103.45 54597.25 88888.00 2015-11-07 14:58:48.375 311 12427.92 103.50 54597.25 88888.00 2015-11-07 14:58:48.500 311 12427.95 103.58 54597.28 88888.00 2015-11-07 14:58:48.625 311 12428.00 103.67 54597.28 88888.00 2015-11-07 14:58:48.750 311 12428.05 103.80 54597.30 88888.00 2015-11-07 14:58:48.875 311 12428.02 103.90 54597.30 88888.00 2015-11-07 14:58:49.000 311 12428.05 103.95 54597.30 88888.00 2015-11-07 14:58:49.125 311 12428.12 104.00 54597.32 88888.00 2015-11-07 14:58:49.250 311 12428.20 104.03 54597.35 88888.00 2015-11-07 14:58:49.375 311 12428.33 104.03 54597.35 88888.00 2015-11-07 14:58:49.500 311 12428.33 104.03 54597.32 88888.00 2015-11-07 14:58:49.625 311 12428.35 104.03 54597.38 88888.00 2015-11-07 14:58:49.750 311 12428.40 104.03 54597.38 88888.00 2015-11-07 14:58:49.875 311 12428.45 104.00 54597.40 88888.00 2015-11-07 14:58:50.000 311 12428.45 103.97 54597.43 88888.00 2015-11-07 14:58:50.125 311 12428.48 103.97 54597.45 88888.00 2015-11-07 14:58:50.250 311 12428.48 103.95 54597.45 88888.00 2015-11-07 14:58:50.375 311 12428.52 103.92 54597.43 88888.00 2015-11-07 14:58:50.500 311 12428.58 103.92 54597.45 88888.00 2015-11-07 14:58:50.625 311 12428.55 103.92 54597.50 88888.00 2015-11-07 14:58:50.750 311 12428.58 103.90 54597.50 88888.00 2015-11-07 14:58:50.875 311 12428.70 103.80 54597.50 88888.00 2015-11-07 14:58:51.000 311 12428.70 103.72 54597.50 88888.00 2015-11-07 14:58:51.125 311 12428.65 103.70 54597.55 88888.00 2015-11-07 14:58:51.250 311 12428.70 103.60 54597.55 88888.00 2015-11-07 14:58:51.375 311 12428.65 103.50 54597.57 88888.00 2015-11-07 14:58:51.500 311 12428.62 103.38 54597.60 88888.00 2015-11-07 14:58:51.625 311 12428.58 103.33 54597.62 88888.00 2015-11-07 14:58:51.750 311 12428.50 103.28 54597.62 88888.00 2015-11-07 14:58:51.875 311 12428.40 103.20 54597.65 88888.00 2015-11-07 14:58:52.000 311 12428.35 103.17 54597.62 88888.00 2015-11-07 14:58:52.125 311 12428.35 103.15 54597.65 88888.00 2015-11-07 14:58:52.250 311 12428.25 103.05 54597.65 88888.00 2015-11-07 14:58:52.375 311 12428.20 103.00 54597.65 88888.00 2015-11-07 14:58:52.500 311 12428.12 102.95 54597.68 88888.00 2015-11-07 14:58:52.625 311 12428.15 102.95 54597.72 88888.00 2015-11-07 14:58:52.750 311 12428.15 102.95 54597.72 88888.00 2015-11-07 14:58:52.875 311 12428.15 102.97 54597.72 88888.00 2015-11-07 14:58:53.000 311 12428.08 102.90 54597.70 88888.00 2015-11-07 14:58:53.125 311 12428.00 102.90 54597.75 88888.00 2015-11-07 14:58:53.250 311 12427.95 102.95 54597.78 88888.00 2015-11-07 14:58:53.375 311 12427.92 103.00 54597.78 88888.00 2015-11-07 14:58:53.500 311 12427.88 103.00 54597.78 88888.00 2015-11-07 14:58:53.625 311 12427.85 103.08 54597.78 88888.00 2015-11-07 14:58:53.750 311 12427.80 103.12 54597.78 88888.00 2015-11-07 14:58:53.875 311 12427.80 103.17 54597.78 88888.00 2015-11-07 14:58:54.000 311 12427.67 103.17 54597.80 88888.00 2015-11-07 14:58:54.125 311 12427.52 103.22 54597.82 88888.00 2015-11-07 14:58:54.250 311 12427.42 103.25 54597.82 88888.00 2015-11-07 14:58:54.375 311 12427.50 103.25 54597.80 88888.00 2015-11-07 14:58:54.500 311 12427.55 103.28 54597.80 88888.00 2015-11-07 14:58:54.625 311 12427.55 103.28 54597.82 88888.00 2015-11-07 14:58:54.750 311 12427.60 103.33 54597.80 88888.00 2015-11-07 14:58:54.875 311 12427.60 103.38 54597.82 88888.00 2015-11-07 14:58:55.000 311 12427.50 103.42 54597.82 88888.00 2015-11-07 14:58:55.125 311 12427.55 103.53 54597.85 88888.00 2015-11-07 14:58:55.250 311 12427.58 103.53 54597.85 88888.00 2015-11-07 14:58:55.375 311 12427.58 103.55 54597.90 88888.00 2015-11-07 14:58:55.500 311 12427.55 103.60 54597.90 88888.00 2015-11-07 14:58:55.625 311 12427.50 103.65 54597.90 88888.00 2015-11-07 14:58:55.750 311 12427.48 103.70 54597.90 88888.00 2015-11-07 14:58:55.875 311 12427.50 103.70 54597.93 88888.00 2015-11-07 14:58:56.000 311 12427.52 103.78 54597.93 88888.00 2015-11-07 14:58:56.125 311 12427.55 103.85 54597.93 88888.00 2015-11-07 14:58:56.250 311 12427.58 103.83 54597.93 88888.00 2015-11-07 14:58:56.375 311 12427.55 103.88 54597.93 88888.00 2015-11-07 14:58:56.500 311 12427.50 103.85 54597.95 88888.00 2015-11-07 14:58:56.625 311 12427.48 103.83 54597.97 88888.00 2015-11-07 14:58:56.750 311 12427.45 103.78 54597.97 88888.00 2015-11-07 14:58:56.875 311 12427.48 103.80 54598.00 88888.00 2015-11-07 14:58:57.000 311 12427.52 103.83 54598.00 88888.00 2015-11-07 14:58:57.125 311 12427.50 103.85 54598.03 88888.00 2015-11-07 14:58:57.250 311 12427.52 103.83 54598.03 88888.00 2015-11-07 14:58:57.375 311 12427.60 103.83 54598.00 88888.00 2015-11-07 14:58:57.500 311 12427.58 103.83 54598.05 88888.00 2015-11-07 14:58:57.625 311 12427.62 103.85 54598.07 88888.00 2015-11-07 14:58:57.750 311 12427.65 103.83 54598.10 88888.00 2015-11-07 14:58:57.875 311 12427.60 103.80 54598.10 88888.00 2015-11-07 14:58:58.000 311 12427.62 103.80 54598.05 88888.00 2015-11-07 14:58:58.125 311 12427.67 103.90 54598.10 88888.00 2015-11-07 14:58:58.250 311 12427.62 103.95 54598.18 88888.00 2015-11-07 14:58:58.375 311 12427.60 104.03 54598.20 88888.00 2015-11-07 14:58:58.500 311 12427.70 104.17 54598.22 88888.00 2015-11-07 14:58:58.625 311 12427.77 104.22 54598.25 88888.00 2015-11-07 14:58:58.750 311 12427.80 104.22 54598.25 88888.00 2015-11-07 14:58:58.875 311 12427.80 104.28 54598.25 88888.00 2015-11-07 14:58:59.000 311 12427.90 104.35 54598.30 88888.00 2015-11-07 14:58:59.125 311 12427.95 104.38 54598.32 88888.00 2015-11-07 14:58:59.250 311 12427.95 104.42 54598.35 88888.00 2015-11-07 14:58:59.375 311 12428.02 104.45 54598.32 88888.00 2015-11-07 14:58:59.500 311 12428.05 104.45 54598.35 88888.00 2015-11-07 14:58:59.625 311 12428.08 104.45 54598.40 88888.00 2015-11-07 14:58:59.750 311 12428.10 104.47 54598.43 88888.00 2015-11-07 14:58:59.875 311 12428.10 104.45 54598.45 88888.00 2015-11-07 14:59:00.000 311 12428.15 104.47 54598.45 88888.00 2015-11-07 14:59:00.125 311 12428.17 104.47 54598.45 88888.00 2015-11-07 14:59:00.250 311 12428.20 104.42 54598.45 88888.00 2015-11-07 14:59:00.375 311 12428.20 104.40 54598.45 88888.00 2015-11-07 14:59:00.500 311 12428.27 104.40 54598.47 88888.00 2015-11-07 14:59:00.625 311 12428.33 104.40 54598.47 88888.00 2015-11-07 14:59:00.750 311 12428.35 104.38 54598.47 88888.00 2015-11-07 14:59:00.875 311 12428.30 104.33 54598.47 88888.00 2015-11-07 14:59:01.000 311 12428.33 104.28 54598.47 88888.00 2015-11-07 14:59:01.125 311 12428.35 104.22 54598.50 88888.00 2015-11-07 14:59:01.250 311 12428.45 104.10 54598.50 88888.00 2015-11-07 14:59:01.375 311 12428.52 104.00 54598.53 88888.00 2015-11-07 14:59:01.500 311 12428.60 103.92 54598.53 88888.00 2015-11-07 14:59:01.625 311 12428.60 103.83 54598.50 88888.00 2015-11-07 14:59:01.750 311 12428.62 103.75 54598.50 88888.00 2015-11-07 14:59:01.875 311 12428.67 103.65 54598.53 88888.00 2015-11-07 14:59:02.000 311 12428.73 103.53 54598.53 88888.00 2015-11-07 14:59:02.125 311 12428.75 103.45 54598.53 88888.00 2015-11-07 14:59:02.250 311 12428.67 103.35 54598.53 88888.00 2015-11-07 14:59:02.375 311 12428.70 103.33 54598.53 88888.00 2015-11-07 14:59:02.500 311 12428.73 103.25 54598.55 88888.00 2015-11-07 14:59:02.625 311 12428.77 103.22 54598.57 88888.00 2015-11-07 14:59:02.750 311 12428.88 103.20 54598.53 88888.00 2015-11-07 14:59:02.875 311 12428.95 103.20 54598.53 88888.00 2015-11-07 14:59:03.000 311 12428.90 103.20 54598.53 88888.00 2015-11-07 14:59:03.125 311 12428.90 103.17 54598.53 88888.00 2015-11-07 14:59:03.250 311 12428.95 103.17 54598.55 88888.00 2015-11-07 14:59:03.375 311 12428.92 103.12 54598.55 88888.00 2015-11-07 14:59:03.500 311 12428.95 103.08 54598.55 88888.00 2015-11-07 14:59:03.625 311 12428.98 103.05 54598.55 88888.00 2015-11-07 14:59:03.750 311 12428.98 103.05 54598.55 88888.00 2015-11-07 14:59:03.875 311 12429.02 103.00 54598.57 88888.00 2015-11-07 14:59:04.000 311 12429.08 102.90 54598.57 88888.00 2015-11-07 14:59:04.125 311 12429.08 102.83 54598.57 88888.00 2015-11-07 14:59:04.250 311 12429.05 102.78 54598.57 88888.00 2015-11-07 14:59:04.375 311 12429.05 102.75 54598.55 88888.00 2015-11-07 14:59:04.500 311 12429.02 102.70 54598.55 88888.00 2015-11-07 14:59:04.625 311 12429.05 102.62 54598.57 88888.00 2015-11-07 14:59:04.750 311 12429.12 102.53 54598.60 88888.00 2015-11-07 14:59:04.875 311 12429.17 102.47 54598.60 88888.00 2015-11-07 14:59:05.000 311 12429.15 102.42 54598.60 88888.00 2015-11-07 14:59:05.125 311 12429.08 102.42 54598.60 88888.00 2015-11-07 14:59:05.250 311 12429.05 102.45 54598.60 88888.00 2015-11-07 14:59:05.375 311 12429.15 102.47 54598.60 88888.00 2015-11-07 14:59:05.500 311 12429.23 102.50 54598.60 88888.00 2015-11-07 14:59:05.625 311 12429.23 102.50 54598.60 88888.00 2015-11-07 14:59:05.750 311 12429.25 102.50 54598.60 88888.00 2015-11-07 14:59:05.875 311 12429.20 102.47 54598.62 88888.00 2015-11-07 14:59:06.000 311 12429.17 102.47 54598.65 88888.00 2015-11-07 14:59:06.125 311 12429.20 102.47 54598.65 88888.00 2015-11-07 14:59:06.250 311 12429.20 102.47 54598.68 88888.00 2015-11-07 14:59:06.375 311 12429.23 102.47 54598.65 88888.00 2015-11-07 14:59:06.500 311 12429.25 102.47 54598.68 88888.00 2015-11-07 14:59:06.625 311 12429.27 102.47 54598.65 88888.00 2015-11-07 14:59:06.750 311 12429.33 102.47 54598.68 88888.00 2015-11-07 14:59:06.875 311 12429.38 102.47 54598.65 88888.00 2015-11-07 14:59:07.000 311 12429.42 102.42 54598.62 88888.00 2015-11-07 14:59:07.125 311 12429.42 102.40 54598.62 88888.00 2015-11-07 14:59:07.250 311 12429.48 102.40 54598.62 88888.00 2015-11-07 14:59:07.375 311 12429.60 102.40 54598.62 88888.00 2015-11-07 14:59:07.500 311 12429.62 102.40 54598.62 88888.00 2015-11-07 14:59:07.625 311 12429.65 102.40 54598.65 88888.00 2015-11-07 14:59:07.750 311 12429.77 102.35 54598.62 88888.00 2015-11-07 14:59:07.875 311 12429.85 102.35 54598.60 88888.00 2015-11-07 14:59:08.000 311 12429.80 102.35 54598.60 88888.00 2015-11-07 14:59:08.125 311 12429.85 102.33 54598.62 88888.00 2015-11-07 14:59:08.250 311 12429.98 102.30 54598.68 88888.00 2015-11-07 14:59:08.375 311 12430.02 102.35 54598.65 88888.00 2015-11-07 14:59:08.500 311 12429.98 102.38 54598.65 88888.00 2015-11-07 14:59:08.625 311 12429.90 102.38 54598.65 88888.00 2015-11-07 14:59:08.750 311 12430.00 102.38 54598.65 88888.00 2015-11-07 14:59:08.875 311 12430.05 102.38 54598.62 88888.00 2015-11-07 14:59:09.000 311 12430.08 102.38 54598.62 88888.00 2015-11-07 14:59:09.125 311 12430.10 102.33 54598.65 88888.00 2015-11-07 14:59:09.250 311 12430.08 102.22 54598.65 88888.00 2015-11-07 14:59:09.375 311 12430.12 102.17 54598.62 88888.00 2015-11-07 14:59:09.500 311 12430.20 102.20 54598.60 88888.00 2015-11-07 14:59:09.625 311 12430.20 102.20 54598.62 88888.00 2015-11-07 14:59:09.750 311 12430.27 102.22 54598.65 88888.00 2015-11-07 14:59:09.875 311 12430.38 102.20 54598.65 88888.00 2015-11-07 14:59:10.000 311 12430.38 102.22 54598.65 88888.00 2015-11-07 14:59:10.125 311 12430.42 102.25 54598.65 88888.00 2015-11-07 14:59:10.250 311 12430.42 102.30 54598.68 88888.00 2015-11-07 14:59:10.375 311 12430.48 102.35 54598.68 88888.00 2015-11-07 14:59:10.500 311 12430.48 102.35 54598.68 88888.00 2015-11-07 14:59:10.625 311 12430.50 102.35 54598.68 88888.00 2015-11-07 14:59:10.750 311 12430.52 102.38 54598.65 88888.00 2015-11-07 14:59:10.875 311 12430.60 102.38 54598.65 88888.00 2015-11-07 14:59:11.000 311 12430.55 102.38 54598.65 88888.00 2015-11-07 14:59:11.125 311 12430.55 102.40 54598.68 88888.00 2015-11-07 14:59:11.250 311 12430.65 102.38 54598.68 88888.00 2015-11-07 14:59:11.375 311 12430.75 102.33 54598.68 88888.00 2015-11-07 14:59:11.500 311 12430.77 102.33 54598.65 88888.00 2015-11-07 14:59:11.625 311 12430.70 102.30 54598.68 88888.00 2015-11-07 14:59:11.750 311 12430.70 102.30 54598.65 88888.00 2015-11-07 14:59:11.875 311 12430.75 102.30 54598.65 88888.00 2015-11-07 14:59:12.000 311 12430.83 102.30 54598.62 88888.00 2015-11-07 14:59:12.125 311 12430.85 102.28 54598.68 88888.00 2015-11-07 14:59:12.250 311 12430.88 102.25 54598.68 88888.00 2015-11-07 14:59:12.375 311 12431.00 102.28 54598.62 88888.00 2015-11-07 14:59:12.500 311 12431.00 102.28 54598.62 88888.00 2015-11-07 14:59:12.625 311 12431.00 102.28 54598.62 88888.00 2015-11-07 14:59:12.750 311 12431.10 102.30 54598.65 88888.00 2015-11-07 14:59:12.875 311 12431.15 102.30 54598.65 88888.00 2015-11-07 14:59:13.000 311 12431.20 102.30 54598.65 88888.00 2015-11-07 14:59:13.125 311 12431.23 102.28 54598.65 88888.00 2015-11-07 14:59:13.250 311 12431.25 102.25 54598.70 88888.00 2015-11-07 14:59:13.375 311 12431.25 102.20 54598.70 88888.00 2015-11-07 14:59:13.500 311 12431.25 102.12 54598.72 88888.00 2015-11-07 14:59:13.625 311 12431.30 102.10 54598.70 88888.00 2015-11-07 14:59:13.750 311 12431.30 102.08 54598.72 88888.00 2015-11-07 14:59:13.875 311 12431.30 102.10 54598.72 88888.00 2015-11-07 14:59:14.000 311 12431.27 102.12 54598.70 88888.00 2015-11-07 14:59:14.125 311 12431.33 102.15 54598.72 88888.00 2015-11-07 14:59:14.250 311 12431.38 102.17 54598.75 88888.00 2015-11-07 14:59:14.375 311 12431.45 102.20 54598.80 88888.00 2015-11-07 14:59:14.500 311 12431.58 102.30 54598.80 88888.00 2015-11-07 14:59:14.625 311 12431.62 102.33 54598.78 88888.00 2015-11-07 14:59:14.750 311 12431.62 102.35 54598.78 88888.00 2015-11-07 14:59:14.875 311 12431.65 102.38 54598.75 88888.00 2015-11-07 14:59:15.000 311 12431.70 102.40 54598.75 88888.00 2015-11-07 14:59:15.125 311 12431.85 102.42 54598.75 88888.00 2015-11-07 14:59:15.250 311 12431.98 102.45 54598.78 88888.00 2015-11-07 14:59:15.375 311 12432.05 102.47 54598.78 88888.00 2015-11-07 14:59:15.500 311 12432.05 102.50 54598.80 88888.00 2015-11-07 14:59:15.625 311 12432.10 102.53 54598.80 88888.00 2015-11-07 14:59:15.750 311 12432.08 102.53 54598.80 88888.00 2015-11-07 14:59:15.875 311 12432.17 102.53 54598.82 88888.00 2015-11-07 14:59:16.000 311 12432.23 102.53 54598.80 88888.00 2015-11-07 14:59:16.125 311 12432.27 102.53 54598.82 88888.00 2015-11-07 14:59:16.250 311 12432.30 102.50 54598.80 88888.00 2015-11-07 14:59:16.375 311 12432.33 102.53 54598.82 88888.00 2015-11-07 14:59:16.500 311 12432.38 102.47 54598.80 88888.00 2015-11-07 14:59:16.625 311 12432.48 102.42 54598.82 88888.00 2015-11-07 14:59:16.750 311 12432.55 102.42 54598.82 88888.00 2015-11-07 14:59:16.875 311 12432.62 102.42 54598.85 88888.00 2015-11-07 14:59:17.000 311 12432.67 102.38 54598.85 88888.00 2015-11-07 14:59:17.125 311 12432.60 102.22 54598.78 88888.00 2015-11-07 14:59:17.250 311 12432.60 102.22 54598.82 88888.00 2015-11-07 14:59:17.375 311 12432.77 102.22 54598.88 88888.00 2015-11-07 14:59:17.500 311 12432.85 102.20 54598.88 88888.00 2015-11-07 14:59:17.625 311 12432.80 102.10 54598.88 88888.00 2015-11-07 14:59:17.750 311 12432.77 102.03 54598.88 88888.00 2015-11-07 14:59:17.875 311 12432.80 102.00 54598.90 88888.00 2015-11-07 14:59:18.000 311 12432.83 101.95 54598.90 88888.00 2015-11-07 14:59:18.125 311 12432.80 101.88 54598.93 88888.00 2015-11-07 14:59:18.250 311 12432.75 101.78 54598.95 88888.00 2015-11-07 14:59:18.375 311 12432.73 101.70 54598.95 88888.00 2015-11-07 14:59:18.500 311 12432.67 101.65 54598.97 88888.00 2015-11-07 14:59:18.625 311 12432.62 101.58 54599.03 88888.00 2015-11-07 14:59:18.750 311 12432.58 101.50 54599.05 88888.00 2015-11-07 14:59:18.875 311 12432.55 101.40 54599.07 88888.00 2015-11-07 14:59:19.000 311 12432.45 101.33 54599.07 88888.00 2015-11-07 14:59:19.125 311 12432.40 101.28 54599.12 88888.00 2015-11-07 14:59:19.250 311 12432.35 101.22 54599.12 88888.00 2015-11-07 14:59:19.375 311 12432.42 101.20 54599.12 88888.00 2015-11-07 14:59:19.500 311 12432.35 101.22 54599.12 88888.00 2015-11-07 14:59:19.625 311 12432.23 101.17 54599.12 88888.00 2015-11-07 14:59:19.750 311 12432.15 101.15 54599.10 88888.00 2015-11-07 14:59:19.875 311 12432.23 101.15 54599.12 88888.00 2015-11-07 14:59:20.000 311 12432.23 101.17 54599.15 88888.00 2015-11-07 14:59:20.125 311 12432.15 101.12 54599.15 88888.00 2015-11-07 14:59:20.250 311 12432.08 101.10 54599.15 88888.00 2015-11-07 14:59:20.375 311 12432.05 101.10 54599.15 88888.00 2015-11-07 14:59:20.500 311 12432.02 101.12 54599.15 88888.00 2015-11-07 14:59:20.625 311 12432.00 101.12 54599.15 88888.00 2015-11-07 14:59:20.750 311 12431.98 101.12 54599.12 88888.00 2015-11-07 14:59:20.875 311 12432.02 101.12 54599.12 88888.00 2015-11-07 14:59:21.000 311 12432.08 101.10 54599.12 88888.00 2015-11-07 14:59:21.125 311 12432.12 101.10 54599.15 88888.00 2015-11-07 14:59:21.250 311 12432.15 101.10 54599.15 88888.00 2015-11-07 14:59:21.375 311 12432.12 101.15 54599.12 88888.00 2015-11-07 14:59:21.500 311 12432.12 101.25 54599.12 88888.00 2015-11-07 14:59:21.625 311 12432.10 101.28 54599.12 88888.00 2015-11-07 14:59:21.750 311 12432.10 101.25 54599.12 88888.00 2015-11-07 14:59:21.875 311 12432.20 101.28 54599.12 88888.00 2015-11-07 14:59:22.000 311 12432.20 101.22 54599.10 88888.00 2015-11-07 14:59:22.125 311 12432.20 101.20 54599.10 88888.00 2015-11-07 14:59:22.250 311 12432.27 101.15 54599.10 88888.00 2015-11-07 14:59:22.375 311 12432.45 101.12 54599.12 88888.00 2015-11-07 14:59:22.500 311 12432.50 101.08 54599.10 88888.00 2015-11-07 14:59:22.625 311 12432.48 101.10 54599.12 88888.00 2015-11-07 14:59:22.750 311 12432.45 101.12 54599.10 88888.00 2015-11-07 14:59:22.875 311 12432.45 101.10 54599.10 88888.00 2015-11-07 14:59:23.000 311 12432.48 101.08 54599.10 88888.00 2015-11-07 14:59:23.125 311 12432.48 101.05 54599.12 88888.00 2015-11-07 14:59:23.250 311 12432.42 101.00 54599.15 88888.00 2015-11-07 14:59:23.375 311 12432.42 101.00 54599.12 88888.00 2015-11-07 14:59:23.500 311 12432.48 101.00 54599.12 88888.00 2015-11-07 14:59:23.625 311 12432.48 101.00 54599.12 88888.00 2015-11-07 14:59:23.750 311 12432.52 101.00 54599.18 88888.00 2015-11-07 14:59:23.875 311 12432.65 101.00 54599.15 88888.00 2015-11-07 14:59:24.000 311 12432.73 101.00 54599.18 88888.00 2015-11-07 14:59:24.125 311 12432.75 101.03 54599.18 88888.00 2015-11-07 14:59:24.250 311 12432.75 101.03 54599.18 88888.00 2015-11-07 14:59:24.375 311 12432.77 101.05 54599.20 88888.00 2015-11-07 14:59:24.500 311 12432.80 101.03 54599.18 88888.00 2015-11-07 14:59:24.625 311 12432.83 100.97 54599.15 88888.00 2015-11-07 14:59:24.750 311 12432.85 100.92 54599.15 88888.00 2015-11-07 14:59:24.875 311 12432.83 100.90 54599.18 88888.00 2015-11-07 14:59:25.000 311 12432.77 100.83 54599.18 88888.00 2015-11-07 14:59:25.125 311 12432.77 100.80 54599.18 88888.00 2015-11-07 14:59:25.250 311 12432.77 100.78 54599.20 88888.00 2015-11-07 14:59:25.375 311 12432.80 100.78 54599.20 88888.00 2015-11-07 14:59:25.500 311 12432.70 100.80 54599.20 88888.00 2015-11-07 14:59:25.625 311 12432.60 100.83 54599.25 88888.00 2015-11-07 14:59:25.750 311 12432.45 100.90 54599.25 88888.00 2015-11-07 14:59:25.875 311 12432.33 100.90 54599.25 88888.00 2015-11-07 14:59:26.000 311 12432.17 100.95 54599.25 88888.00 2015-11-07 14:59:26.125 311 12432.10 100.97 54599.28 88888.00 2015-11-07 14:59:26.250 311 12432.02 100.95 54599.30 88888.00 2015-11-07 14:59:26.375 311 12431.95 100.95 54599.30 88888.00 2015-11-07 14:59:26.500 311 12431.83 101.00 54599.32 88888.00 2015-11-07 14:59:26.625 311 12431.83 101.05 54599.32 88888.00 2015-11-07 14:59:26.750 311 12431.75 101.05 54599.35 88888.00 2015-11-07 14:59:26.875 311 12431.62 101.08 54599.35 88888.00 2015-11-07 14:59:27.000 311 12431.58 101.10 54599.35 88888.00 2015-11-07 14:59:27.125 311 12431.55 101.12 54599.38 88888.00 2015-11-07 14:59:27.250 311 12431.45 101.15 54599.38 88888.00 2015-11-07 14:59:27.375 311 12431.40 101.20 54599.38 88888.00 2015-11-07 14:59:27.500 311 12431.40 101.25 54599.40 88888.00 2015-11-07 14:59:27.625 311 12431.40 101.28 54599.38 88888.00 2015-11-07 14:59:27.750 311 12431.33 101.25 54599.35 88888.00 2015-11-07 14:59:27.875 311 12431.40 101.25 54599.35 88888.00 2015-11-07 14:59:28.000 311 12431.42 101.28 54599.35 88888.00 2015-11-07 14:59:28.125 311 12431.40 101.28 54599.38 88888.00 2015-11-07 14:59:28.250 311 12431.38 101.33 54599.38 88888.00 2015-11-07 14:59:28.375 311 12431.35 101.35 54599.38 88888.00 2015-11-07 14:59:28.500 311 12431.38 101.35 54599.38 88888.00 2015-11-07 14:59:28.625 311 12431.38 101.33 54599.38 88888.00 2015-11-07 14:59:28.750 311 12431.40 101.35 54599.40 88888.00 2015-11-07 14:59:28.875 311 12431.40 101.33 54599.43 88888.00 2015-11-07 14:59:29.000 311 12431.35 101.28 54599.43 88888.00 2015-11-07 14:59:29.125 311 12431.38 101.25 54599.43 88888.00 2015-11-07 14:59:29.250 311 12431.33 101.15 54599.43 88888.00 2015-11-07 14:59:29.375 311 12431.33 101.12 54599.43 88888.00 2015-11-07 14:59:29.500 311 12431.35 101.05 54599.45 88888.00 2015-11-07 14:59:29.625 311 12431.27 101.03 54599.45 88888.00 2015-11-07 14:59:29.750 311 12431.20 100.97 54599.50 88888.00 2015-11-07 14:59:29.875 311 12431.20 100.92 54599.50 88888.00 2015-11-07 14:59:30.000 311 12431.10 100.90 54599.50 88888.00 2015-11-07 14:59:30.125 311 12431.00 100.92 54599.55 88888.00 2015-11-07 14:59:30.250 311 12430.88 100.97 54599.53 88888.00 2015-11-07 14:59:30.375 311 12430.67 101.03 54599.53 88888.00 2015-11-07 14:59:30.500 311 12430.52 101.05 54599.57 88888.00 2015-11-07 14:59:30.625 311 12430.58 101.08 54599.55 88888.00 2015-11-07 14:59:30.750 311 12430.60 101.12 54599.55 88888.00 2015-11-07 14:59:30.875 311 12430.52 101.17 54599.55 88888.00 2015-11-07 14:59:31.000 311 12430.50 101.20 54599.55 88888.00 2015-11-07 14:59:31.125 311 12430.48 101.20 54599.57 88888.00 2015-11-07 14:59:31.250 311 12430.48 101.20 54599.60 88888.00 2015-11-07 14:59:31.375 311 12430.50 101.22 54599.57 88888.00 2015-11-07 14:59:31.500 311 12430.48 101.22 54599.57 88888.00 2015-11-07 14:59:31.625 311 12430.48 101.25 54599.60 88888.00 2015-11-07 14:59:31.750 311 12430.42 101.30 54599.57 88888.00 2015-11-07 14:59:31.875 311 12430.40 101.38 54599.62 88888.00 2015-11-07 14:59:32.000 311 12430.35 101.40 54599.62 88888.00 2015-11-07 14:59:32.125 311 12430.25 101.47 54599.65 88888.00 2015-11-07 14:59:32.250 311 12430.15 101.55 54599.65 88888.00 2015-11-07 14:59:32.375 311 12430.10 101.60 54599.70 88888.00 2015-11-07 14:59:32.500 311 12430.00 101.60 54599.68 88888.00 2015-11-07 14:59:32.625 311 12429.95 101.67 54599.70 88888.00 2015-11-07 14:59:32.750 311 12429.92 101.72 54599.75 88888.00 2015-11-07 14:59:32.875 311 12429.77 101.78 54599.75 88888.00 2015-11-07 14:59:33.000 311 12429.70 101.78 54599.75 88888.00 2015-11-07 14:59:33.125 311 12429.62 101.80 54599.80 88888.00 2015-11-07 14:59:33.250 311 12429.58 101.85 54599.85 88888.00 2015-11-07 14:59:33.375 311 12429.58 101.88 54599.85 88888.00 2015-11-07 14:59:33.500 311 12429.55 101.92 54599.88 88888.00 2015-11-07 14:59:33.625 311 12429.58 101.95 54599.88 88888.00 2015-11-07 14:59:33.750 311 12429.60 101.95 54599.90 88888.00 2015-11-07 14:59:33.875 311 12429.55 101.95 54599.93 88888.00 2015-11-07 14:59:34.000 311 12429.48 102.00 54599.93 88888.00 2015-11-07 14:59:34.125 311 12429.48 102.05 54599.97 88888.00 2015-11-07 14:59:34.250 311 12429.35 102.05 54599.97 88888.00 2015-11-07 14:59:34.375 311 12429.30 102.10 54599.97 88888.00 2015-11-07 14:59:34.500 311 12429.23 102.10 54600.00 88888.00 2015-11-07 14:59:34.625 311 12429.20 102.12 54600.00 88888.00 2015-11-07 14:59:34.750 311 12429.23 102.17 54600.00 88888.00 2015-11-07 14:59:34.875 311 12429.27 102.17 54600.00 88888.00 2015-11-07 14:59:35.000 311 12429.30 102.17 54600.00 88888.00 2015-11-07 14:59:35.125 311 12429.23 102.12 54600.00 88888.00 2015-11-07 14:59:35.250 311 12429.20 102.05 54600.03 88888.00 2015-11-07 14:59:35.375 311 12429.23 102.05 54600.00 88888.00 2015-11-07 14:59:35.500 311 12429.20 102.03 54600.03 88888.00 2015-11-07 14:59:35.625 311 12429.25 102.03 54600.03 88888.00 2015-11-07 14:59:35.750 311 12429.30 102.00 54600.03 88888.00 2015-11-07 14:59:35.875 311 12429.35 102.00 54600.03 88888.00 2015-11-07 14:59:36.000 311 12429.38 101.90 54600.00 88888.00 2015-11-07 14:59:36.125 311 12429.42 101.85 54600.00 88888.00 2015-11-07 14:59:36.250 311 12429.42 101.80 54600.03 88888.00 2015-11-07 14:59:36.375 311 12429.45 101.80 54600.03 88888.00 2015-11-07 14:59:36.500 311 12429.50 101.72 54600.05 88888.00 2015-11-07 14:59:36.625 311 12429.55 101.70 54600.05 88888.00 2015-11-07 14:59:36.750 311 12429.60 101.65 54600.03 88888.00 2015-11-07 14:59:36.875 311 12429.62 101.60 54600.03 88888.00 2015-11-07 14:59:37.000 311 12429.60 101.60 54600.03 88888.00 2015-11-07 14:59:37.125 311 12429.65 101.60 54600.03 88888.00 2015-11-07 14:59:37.250 311 12429.58 101.55 54600.03 88888.00 2015-11-07 14:59:37.375 311 12429.58 101.58 54600.05 88888.00 2015-11-07 14:59:37.500 311 12429.50 101.60 54600.05 88888.00 2015-11-07 14:59:37.625 311 12429.42 101.67 54600.05 88888.00 2015-11-07 14:59:37.750 311 12429.33 101.78 54600.05 88888.00 2015-11-07 14:59:37.875 311 12429.27 101.83 54600.05 88888.00 2015-11-07 14:59:38.000 311 12429.15 101.88 54600.03 88888.00 2015-11-07 14:59:38.125 311 12429.10 101.92 54600.03 88888.00 2015-11-07 14:59:38.250 311 12429.05 101.95 54600.00 88888.00 2015-11-07 14:59:38.375 311 12429.08 102.00 54599.95 88888.00 2015-11-07 14:59:38.500 311 12429.05 102.03 54599.95 88888.00 2015-11-07 14:59:38.625 311 12429.05 102.03 54599.93 88888.00 2015-11-07 14:59:38.750 311 12429.05 102.03 54599.90 88888.00 2015-11-07 14:59:38.875 311 12429.05 102.10 54599.88 88888.00 2015-11-07 14:59:39.000 311 12429.10 102.08 54599.82 88888.00 2015-11-07 14:59:39.125 311 12429.15 102.10 54599.80 88888.00 2015-11-07 14:59:39.250 311 12429.20 102.10 54599.78 88888.00 2015-11-07 14:59:39.375 311 12429.27 102.12 54599.70 88888.00 2015-11-07 14:59:39.500 311 12429.33 102.12 54599.65 88888.00 2015-11-07 14:59:39.625 311 12429.35 102.12 54599.65 88888.00 2015-11-07 14:59:39.750 311 12429.35 102.20 54599.60 88888.00 2015-11-07 14:59:39.875 311 12429.33 102.17 54599.60 88888.00 2015-11-07 14:59:40.000 311 12429.30 102.22 54599.55 88888.00 2015-11-07 14:59:40.125 311 12429.33 102.28 54599.50 88888.00 2015-11-07 14:59:40.250 311 12429.30 102.28 54599.45 88888.00 2015-11-07 14:59:40.375 311 12429.38 102.33 54599.45 88888.00 2015-11-07 14:59:40.500 311 12429.50 102.35 54599.43 88888.00 2015-11-07 14:59:40.625 311 12429.55 102.38 54599.38 88888.00 2015-11-07 14:59:40.750 311 12429.58 102.38 54599.38 88888.00 2015-11-07 14:59:40.875 311 12429.58 102.38 54599.35 88888.00 2015-11-07 14:59:41.000 311 12429.52 102.33 54599.28 88888.00 2015-11-07 14:59:41.125 311 12429.60 102.33 54599.28 88888.00 2015-11-07 14:59:41.250 311 12429.62 102.28 54599.25 88888.00 2015-11-07 14:59:41.375 311 12429.70 102.25 54599.22 88888.00 2015-11-07 14:59:41.500 311 12429.75 102.22 54599.20 88888.00 2015-11-07 14:59:41.625 311 12429.85 102.17 54599.18 88888.00 2015-11-07 14:59:41.750 311 12429.92 102.08 54599.18 88888.00 2015-11-07 14:59:41.875 311 12430.00 101.97 54599.15 88888.00 2015-11-07 14:59:42.000 311 12430.08 101.90 54599.12 88888.00 2015-11-07 14:59:42.125 311 12430.20 101.83 54599.12 88888.00 2015-11-07 14:59:42.250 311 12430.25 101.70 54599.15 88888.00 2015-11-07 14:59:42.375 311 12430.23 101.67 54599.12 88888.00 2015-11-07 14:59:42.500 311 12430.15 101.62 54599.15 88888.00 2015-11-07 14:59:42.625 311 12430.17 101.58 54599.18 88888.00 2015-11-07 14:59:42.750 311 12430.20 101.53 54599.18 88888.00 2015-11-07 14:59:42.875 311 12430.15 101.42 54599.20 88888.00 2015-11-07 14:59:43.000 311 12430.05 101.38 54599.22 88888.00 2015-11-07 14:59:43.125 311 12429.95 101.35 54599.22 88888.00 2015-11-07 14:59:43.250 311 12429.88 101.35 54599.25 88888.00 2015-11-07 14:59:43.375 311 12429.95 101.35 54599.25 88888.00 2015-11-07 14:59:43.500 311 12429.90 101.40 54599.25 88888.00 2015-11-07 14:59:43.625 311 12429.83 101.50 54599.25 88888.00 2015-11-07 14:59:43.750 311 12429.70 101.55 54599.25 88888.00 2015-11-07 14:59:43.875 311 12429.60 101.58 54599.28 88888.00 2015-11-07 14:59:44.000 311 12429.52 101.60 54599.28 88888.00 2015-11-07 14:59:44.125 311 12429.60 101.58 54599.28 88888.00 2015-11-07 14:59:44.250 311 12429.60 101.55 54599.25 88888.00 2015-11-07 14:59:44.375 311 12429.65 101.55 54599.25 88888.00 2015-11-07 14:59:44.500 311 12429.67 101.50 54599.25 88888.00 2015-11-07 14:59:44.625 311 12429.65 101.47 54599.28 88888.00 2015-11-07 14:59:44.750 311 12429.62 101.47 54599.25 88888.00 2015-11-07 14:59:44.875 311 12429.65 101.53 54599.28 88888.00 2015-11-07 14:59:45.000 311 12429.65 101.58 54599.28 88888.00 2015-11-07 14:59:45.125 311 12429.62 101.67 54599.30 88888.00 2015-11-07 14:59:45.250 311 12429.60 101.75 54599.25 88888.00 2015-11-07 14:59:45.375 311 12429.65 101.85 54599.22 88888.00 2015-11-07 14:59:45.500 311 12429.70 101.95 54599.20 88888.00 2015-11-07 14:59:45.625 311 12429.77 101.95 54599.18 88888.00 2015-11-07 14:59:45.750 311 12429.88 101.95 54599.15 88888.00 2015-11-07 14:59:45.875 311 12429.85 102.03 54599.18 88888.00 2015-11-07 14:59:46.000 311 12429.90 102.10 54599.15 88888.00 2015-11-07 14:59:46.125 311 12430.08 102.10 54599.15 88888.00 2015-11-07 14:59:46.250 311 12430.15 102.10 54599.12 88888.00 2015-11-07 14:59:46.375 311 12430.17 102.15 54599.10 88888.00 2015-11-07 14:59:46.500 311 12430.23 102.17 54599.12 88888.00 2015-11-07 14:59:46.625 311 12430.40 102.15 54599.10 88888.00 2015-11-07 14:59:46.750 311 12430.48 102.12 54599.07 88888.00 2015-11-07 14:59:46.875 311 12430.52 102.08 54599.05 88888.00 2015-11-07 14:59:47.000 311 12430.60 102.00 54599.03 88888.00 2015-11-07 14:59:47.125 311 12430.70 101.97 54599.05 88888.00 2015-11-07 14:59:47.250 311 12430.70 101.92 54599.05 88888.00 2015-11-07 14:59:47.375 311 12430.77 101.88 54599.05 88888.00 2015-11-07 14:59:47.500 311 12430.85 101.85 54599.03 88888.00 2015-11-07 14:59:47.625 311 12430.95 101.83 54599.05 88888.00 2015-11-07 14:59:47.750 311 12431.02 101.78 54599.05 88888.00 2015-11-07 14:59:47.875 311 12431.10 101.75 54599.05 88888.00 2015-11-07 14:59:48.000 311 12431.10 101.72 54599.05 88888.00 2015-11-07 14:59:48.125 311 12431.05 101.67 54599.05 88888.00 2015-11-07 14:59:48.250 311 12431.02 101.62 54599.05 88888.00 2015-11-07 14:59:48.375 311 12431.08 101.60 54599.05 88888.00 2015-11-07 14:59:48.500 311 12431.05 101.60 54599.05 88888.00 2015-11-07 14:59:48.625 311 12430.98 101.58 54599.07 88888.00 2015-11-07 14:59:48.750 311 12430.85 101.58 54599.10 88888.00 2015-11-07 14:59:48.875 311 12430.80 101.58 54599.10 88888.00 2015-11-07 14:59:49.000 311 12430.75 101.60 54599.10 88888.00 2015-11-07 14:59:49.125 311 12430.80 101.62 54599.10 88888.00 2015-11-07 14:59:49.250 311 12430.77 101.62 54599.12 88888.00 2015-11-07 14:59:49.375 311 12430.80 101.62 54599.10 88888.00 2015-11-07 14:59:49.500 311 12430.77 101.62 54599.07 88888.00 2015-11-07 14:59:49.625 311 12430.77 101.60 54599.07 88888.00 2015-11-07 14:59:49.750 311 12430.80 101.62 54599.07 88888.00 2015-11-07 14:59:49.875 311 12430.85 101.62 54599.07 88888.00 2015-11-07 14:59:50.000 311 12430.90 101.65 54599.03 88888.00 2015-11-07 14:59:50.125 311 12430.95 101.67 54599.05 88888.00 2015-11-07 14:59:50.250 311 12430.95 101.67 54599.03 88888.00 2015-11-07 14:59:50.375 311 12431.02 101.72 54599.03 88888.00 2015-11-07 14:59:50.500 311 12431.10 101.78 54599.03 88888.00 2015-11-07 14:59:50.625 311 12431.20 101.72 54599.03 88888.00 2015-11-07 14:59:50.750 311 12431.23 101.67 54598.97 88888.00 2015-11-07 14:59:50.875 311 12431.25 101.70 54599.00 88888.00 2015-11-07 14:59:51.000 311 12431.35 101.72 54599.00 88888.00 2015-11-07 14:59:51.125 311 12431.35 101.67 54599.00 88888.00 2015-11-07 14:59:51.250 311 12431.35 101.58 54599.03 88888.00 2015-11-07 14:59:51.375 311 12431.35 101.58 54599.07 88888.00 2015-11-07 14:59:51.500 311 12431.33 101.58 54599.07 88888.00 2015-11-07 14:59:51.625 311 12431.35 101.58 54599.07 88888.00 2015-11-07 14:59:51.750 311 12431.45 101.53 54599.05 88888.00 2015-11-07 14:59:51.875 311 12431.52 101.50 54599.05 88888.00 2015-11-07 14:59:52.000 311 12431.52 101.45 54599.07 88888.00 2015-11-07 14:59:52.125 311 12431.52 101.40 54599.12 88888.00 2015-11-07 14:59:52.250 311 12431.52 101.33 54599.12 88888.00 2015-11-07 14:59:52.375 311 12431.58 101.25 54599.10 88888.00 2015-11-07 14:59:52.500 311 12431.62 101.20 54599.10 88888.00 2015-11-07 14:59:52.625 311 12431.67 101.10 54599.12 88888.00 2015-11-07 14:59:52.750 311 12431.75 101.03 54599.12 88888.00 2015-11-07 14:59:52.875 311 12431.70 100.88 54599.15 88888.00 2015-11-07 14:59:53.000 311 12431.65 100.80 54599.18 88888.00 2015-11-07 14:59:53.125 311 12431.60 100.75 54599.20 88888.00 2015-11-07 14:59:53.250 311 12431.50 100.70 54599.22 88888.00 2015-11-07 14:59:53.375 311 12431.48 100.67 54599.25 88888.00 2015-11-07 14:59:53.500 311 12431.45 100.65 54599.30 88888.00 2015-11-07 14:59:53.625 311 12431.40 100.67 54599.32 88888.00 2015-11-07 14:59:53.750 311 12431.35 100.62 54599.32 88888.00 2015-11-07 14:59:53.875 311 12431.35 100.60 54599.32 88888.00 2015-11-07 14:59:54.000 311 12431.35 100.60 54599.32 88888.00 2015-11-07 14:59:54.125 311 12431.38 100.58 54599.35 88888.00 2015-11-07 14:59:54.250 311 12431.38 100.53 54599.38 88888.00 2015-11-07 14:59:54.375 311 12431.38 100.47 54599.38 88888.00 2015-11-07 14:59:54.500 311 12431.35 100.40 54599.40 88888.00 2015-11-07 14:59:54.625 311 12431.40 100.38 54599.43 88888.00 2015-11-07 14:59:54.750 311 12431.45 100.35 54599.45 88888.00 2015-11-07 14:59:54.875 311 12431.50 100.35 54599.50 88888.00 2015-11-07 14:59:55.000 311 12431.45 100.28 54599.47 88888.00 2015-11-07 14:59:55.125 311 12431.45 100.25 54599.50 88888.00 2015-11-07 14:59:55.250 311 12431.48 100.20 54599.55 88888.00 2015-11-07 14:59:55.375 311 12431.42 100.17 54599.57 88888.00 2015-11-07 14:59:55.500 311 12431.40 100.12 54599.60 88888.00 2015-11-07 14:59:55.625 311 12431.33 100.15 54599.62 88888.00 2015-11-07 14:59:55.750 311 12431.30 100.22 54599.68 88888.00 2015-11-07 14:59:55.875 311 12431.23 100.28 54599.68 88888.00 2015-11-07 14:59:56.000 311 12431.20 100.28 54599.65 88888.00 2015-11-07 14:59:56.125 311 12431.17 100.28 54599.68 88888.00 2015-11-07 14:59:56.250 311 12431.17 100.25 54599.70 88888.00 2015-11-07 14:59:56.375 311 12431.20 100.28 54599.72 88888.00 2015-11-07 14:59:56.500 311 12431.23 100.25 54599.70 88888.00 2015-11-07 14:59:56.625 311 12431.25 100.22 54599.70 88888.00 2015-11-07 14:59:56.750 311 12431.35 100.20 54599.70 88888.00 2015-11-07 14:59:56.875 311 12431.50 100.20 54599.68 88888.00 2015-11-07 14:59:57.000 311 12431.55 100.12 54599.70 88888.00 2015-11-07 14:59:57.125 311 12431.60 100.12 54599.75 88888.00 2015-11-07 14:59:57.250 311 12431.67 100.08 54599.75 88888.00 2015-11-07 14:59:57.375 311 12431.88 100.03 54599.78 88888.00 2015-11-07 14:59:57.500 311 12432.02 99.97 54599.78 88888.00 2015-11-07 14:59:57.625 311 12432.08 99.92 54599.78 88888.00 2015-11-07 14:59:57.750 311 12432.17 99.95 54599.78 88888.00 2015-11-07 14:59:57.875 311 12432.25 99.92 54599.75 88888.00 2015-11-07 14:59:58.000 311 12432.35 99.85 54599.75 88888.00 2015-11-07 14:59:58.125 311 12432.40 99.83 54599.78 88888.00 2015-11-07 14:59:58.250 311 12432.42 99.80 54599.80 88888.00 2015-11-07 14:59:58.375 311 12432.48 99.80 54599.78 88888.00 2015-11-07 14:59:58.500 311 12432.52 99.80 54599.80 88888.00 2015-11-07 14:59:58.625 311 12432.50 99.78 54599.82 88888.00 2015-11-07 14:59:58.750 311 12432.50 99.78 54599.82 88888.00 2015-11-07 14:59:58.875 311 12432.58 99.80 54599.85 88888.00 2015-11-07 14:59:59.000 311 12432.65 99.78 54599.85 88888.00 2015-11-07 14:59:59.125 311 12432.62 99.78 54599.90 88888.00 2015-11-07 14:59:59.250 311 12432.60 99.80 54599.90 88888.00 2015-11-07 14:59:59.375 311 12432.67 99.83 54599.90 88888.00 2015-11-07 14:59:59.500 311 12432.70 99.83 54599.93 88888.00 2015-11-07 14:59:59.625 311 12432.83 99.83 54599.95 88888.00 2015-11-07 14:59:59.750 311 12432.90 99.80 54599.95 88888.00 2015-11-07 14:59:59.875 311 12432.92 99.78 54599.95 88888.00 2015-11-07 15:00:00.000 311 12432.98 99.78 54599.97 88888.00 2015-11-07 15:00:00.125 311 12432.98 99.78 54600.00 88888.00 2015-11-07 15:00:00.250 311 12432.92 99.72 54600.03 88888.00 2015-11-07 15:00:00.375 311 12433.02 99.75 54600.03 88888.00 2015-11-07 15:00:00.500 311 12433.12 99.80 54600.03 88888.00 2015-11-07 15:00:00.625 311 12433.12 99.83 54600.03 88888.00 2015-11-07 15:00:00.750 311 12433.10 99.85 54600.03 88888.00 2015-11-07 15:00:00.875 311 12433.08 99.90 54600.05 88888.00 2015-11-07 15:00:01.000 311 12433.10 99.92 54600.05 88888.00 2015-11-07 15:00:01.125 311 12433.17 100.00 54600.07 88888.00 2015-11-07 15:00:01.250 311 12433.23 100.05 54600.12 88888.00 2015-11-07 15:00:01.375 311 12433.33 100.08 54600.10 88888.00 2015-11-07 15:00:01.500 311 12433.38 100.12 54600.07 88888.00 2015-11-07 15:00:01.625 311 12433.42 100.15 54600.10 88888.00 2015-11-07 15:00:01.750 311 12433.50 100.22 54600.12 88888.00 2015-11-07 15:00:01.875 311 12433.52 100.30 54600.12 88888.00 2015-11-07 15:00:02.000 311 12433.55 100.28 54600.12 88888.00 2015-11-07 15:00:02.125 311 12433.60 100.22 54600.15 88888.00 2015-11-07 15:00:02.250 311 12433.67 100.20 54600.18 88888.00 2015-11-07 15:00:02.375 311 12433.80 100.22 54600.15 88888.00 2015-11-07 15:00:02.500 311 12433.88 100.20 54600.20 88888.00 2015-11-07 15:00:02.625 311 12433.95 100.25 54600.20 88888.00 2015-11-07 15:00:02.750 311 12434.00 100.28 54600.20 88888.00 2015-11-07 15:00:02.875 311 12434.05 100.30 54600.20 88888.00 2015-11-07 15:00:03.000 311 12434.10 100.30 54600.22 88888.00 2015-11-07 15:00:03.125 311 12434.17 100.35 54600.25 88888.00 2015-11-07 15:00:03.250 311 12434.15 100.38 54600.28 88888.00 2015-11-07 15:00:03.375 311 12434.27 100.40 54600.25 88888.00 2015-11-07 15:00:03.500 311 12434.33 100.40 54600.25 88888.00 2015-11-07 15:00:03.625 311 12434.38 100.35 54600.28 88888.00 2015-11-07 15:00:03.750 311 12434.35 100.35 54600.28 88888.00 2015-11-07 15:00:03.875 311 12434.38 100.35 54600.30 88888.00 2015-11-07 15:00:04.000 311 12434.45 100.33 54600.32 88888.00 2015-11-07 15:00:04.125 311 12434.42 100.35 54600.32 88888.00 2015-11-07 15:00:04.250 311 12434.30 100.30 54600.32 88888.00 2015-11-07 15:00:04.375 311 12434.25 100.33 54600.32 88888.00 2015-11-07 15:00:04.500 311 12434.25 100.30 54600.32 88888.00 2015-11-07 15:00:04.625 311 12434.17 100.28 54600.32 88888.00 2015-11-07 15:00:04.750 311 12434.15 100.30 54600.30 88888.00 2015-11-07 15:00:04.875 311 12434.17 100.35 54600.30 88888.00 2015-11-07 15:00:05.000 311 12434.20 100.40 54600.30 88888.00 2015-11-07 15:00:05.125 311 12434.17 100.40 54600.32 88888.00 2015-11-07 15:00:05.250 311 12434.17 100.42 54600.32 88888.00 2015-11-07 15:00:05.375 311 12434.17 100.53 54600.28 88888.00 2015-11-07 15:00:05.500 311 12434.12 100.60 54600.25 88888.00 2015-11-07 15:00:05.625 311 12434.20 100.65 54600.25 88888.00 2015-11-07 15:00:05.750 311 12434.30 100.70 54600.22 88888.00 2015-11-07 15:00:05.875 311 12434.35 100.78 54600.22 88888.00 2015-11-07 15:00:06.000 311 12434.35 100.85 54600.22 88888.00 2015-11-07 15:00:06.125 311 12434.40 100.90 54600.22 88888.00 2015-11-07 15:00:06.250 311 12434.35 100.97 54600.22 88888.00 2015-11-07 15:00:06.375 311 12434.35 101.00 54600.22 88888.00 2015-11-07 15:00:06.500 311 12434.38 101.03 54600.20 88888.00 2015-11-07 15:00:06.625 311 12434.45 101.05 54600.25 88888.00 2015-11-07 15:00:06.750 311 12434.45 101.08 54600.22 88888.00 2015-11-07 15:00:06.875 311 12434.55 101.15 54600.22 88888.00 2015-11-07 15:00:07.000 311 12434.67 101.17 54600.22 88888.00 2015-11-07 15:00:07.125 311 12434.75 101.22 54600.22 88888.00 2015-11-07 15:00:07.250 311 12434.70 101.22 54600.20 88888.00 2015-11-07 15:00:07.375 311 12434.75 101.22 54600.18 88888.00 2015-11-07 15:00:07.500 311 12434.85 101.25 54600.18 88888.00 2015-11-07 15:00:07.625 311 12434.98 101.25 54600.15 88888.00 2015-11-07 15:00:07.750 311 12435.02 101.20 54600.18 88888.00 2015-11-07 15:00:07.875 311 12435.17 101.20 54600.18 88888.00 2015-11-07 15:00:08.000 311 12435.27 101.17 54600.20 88888.00 2015-11-07 15:00:08.125 311 12435.35 101.17 54600.20 88888.00 2015-11-07 15:00:08.250 311 12435.38 101.17 54600.20 88888.00 2015-11-07 15:00:08.375 311 12435.50 101.20 54600.18 88888.00 2015-11-07 15:00:08.500 311 12435.60 101.22 54600.18 88888.00 2015-11-07 15:00:08.625 311 12435.70 101.22 54600.18 88888.00 2015-11-07 15:00:08.750 311 12435.80 101.22 54600.15 88888.00 2015-11-07 15:00:08.875 311 12435.85 101.25 54600.18 88888.00 2015-11-07 15:00:09.000 311 12435.92 101.25 54600.18 88888.00 2015-11-07 15:00:09.125 311 12435.98 101.25 54600.22 88888.00 2015-11-07 15:00:09.250 311 12435.90 101.25 54600.20 88888.00 2015-11-07 15:00:09.375 311 12435.95 101.28 54600.20 88888.00 2015-11-07 15:00:09.500 311 12436.00 101.30 54600.22 88888.00 2015-11-07 15:00:09.625 311 12436.10 101.28 54600.22 88888.00 2015-11-07 15:00:09.750 311 12436.15 101.33 54600.22 88888.00 2015-11-07 15:00:09.875 311 12436.15 101.40 54600.25 88888.00 2015-11-07 15:00:10.000 311 12436.10 101.47 54600.25 88888.00 2015-11-07 15:00:10.125 311 12436.08 101.55 54600.25 88888.00 2015-11-07 15:00:10.250 311 12436.05 101.60 54600.22 88888.00 2015-11-07 15:00:10.375 311 12436.05 101.67 54600.20 88888.00 2015-11-07 15:00:10.500 311 12436.12 101.75 54600.20 88888.00 2015-11-07 15:00:10.625 311 12436.20 101.78 54600.18 88888.00 2015-11-07 15:00:10.750 311 12436.23 101.85 54600.18 88888.00 2015-11-07 15:00:10.875 311 12436.23 101.95 54600.18 88888.00 2015-11-07 15:00:11.000 311 12436.30 102.00 54600.18 88888.00 2015-11-07 15:00:11.125 311 12436.30 102.00 54600.20 88888.00 2015-11-07 15:00:11.250 311 12436.33 102.05 54600.18 88888.00 2015-11-07 15:00:11.375 311 12436.38 102.12 54600.15 88888.00 2015-11-07 15:00:11.500 311 12436.40 102.12 54600.15 88888.00 2015-11-07 15:00:11.625 311 12436.48 102.12 54600.20 88888.00 2015-11-07 15:00:11.750 311 12436.60 102.12 54600.22 88888.00 2015-11-07 15:00:11.875 311 12436.58 102.15 54600.20 88888.00 2015-11-07 15:00:12.000 311 12436.60 102.12 54600.22 88888.00 2015-11-07 15:00:12.125 311 12436.67 102.20 54600.22 88888.00 2015-11-07 15:00:12.250 311 12436.70 102.22 54600.25 88888.00 2015-11-07 15:00:12.375 311 12436.73 102.25 54600.25 88888.00 2015-11-07 15:00:12.500 311 12436.73 102.30 54600.28 88888.00 2015-11-07 15:00:12.625 311 12436.75 102.35 54600.25 88888.00 2015-11-07 15:00:12.750 311 12436.80 102.38 54600.28 88888.00 2015-11-07 15:00:12.875 311 12436.80 102.40 54600.28 88888.00 2015-11-07 15:00:13.000 311 12436.83 102.40 54600.25 88888.00 2015-11-07 15:00:13.125 311 12436.92 102.40 54600.28 88888.00 2015-11-07 15:00:13.250 311 12437.00 102.35 54600.28 88888.00 2015-11-07 15:00:13.375 311 12437.15 102.35 54600.28 88888.00 2015-11-07 15:00:13.500 311 12437.20 102.30 54600.30 88888.00 2015-11-07 15:00:13.625 311 12437.20 102.28 54600.32 88888.00 2015-11-07 15:00:13.750 311 12437.27 102.28 54600.32 88888.00 2015-11-07 15:00:13.875 311 12437.38 102.25 54600.32 88888.00 2015-11-07 15:00:14.000 311 12437.50 102.25 54600.32 88888.00 2015-11-07 15:00:14.125 311 12437.55 102.28 54600.32 88888.00 2015-11-07 15:00:14.250 311 12437.48 102.20 54600.38 88888.00 2015-11-07 15:00:14.375 311 12437.52 102.20 54600.38 88888.00 2015-11-07 15:00:14.500 311 12437.60 102.22 54600.40 88888.00 2015-11-07 15:00:14.625 311 12437.67 102.22 54600.38 88888.00 2015-11-07 15:00:14.750 311 12437.77 102.22 54600.38 88888.00 2015-11-07 15:00:14.875 311 12437.90 102.25 54600.40 88888.00 2015-11-07 15:00:15.000 311 12437.98 102.22 54600.40 88888.00 2015-11-07 15:00:15.125 311 12437.98 102.17 54600.38 88888.00 2015-11-07 15:00:15.250 311 12437.98 102.15 54600.40 88888.00 2015-11-07 15:00:15.375 311 12438.05 102.17 54600.43 88888.00 2015-11-07 15:00:15.500 311 12438.17 102.17 54600.43 88888.00 2015-11-07 15:00:15.625 311 12438.33 102.12 54600.40 88888.00 2015-11-07 15:00:15.750 311 12438.35 102.12 54600.40 88888.00 2015-11-07 15:00:15.875 311 12438.42 102.17 54600.43 88888.00 2015-11-07 15:00:16.000 311 12438.52 102.15 54600.45 88888.00 2015-11-07 15:00:16.125 311 12438.60 102.15 54600.47 88888.00 2015-11-07 15:00:16.250 311 12438.67 102.17 54600.47 88888.00 2015-11-07 15:00:16.375 311 12438.83 102.15 54600.47 88888.00 2015-11-07 15:00:16.500 311 12438.92 102.15 54600.47 88888.00 2015-11-07 15:00:16.625 311 12438.92 102.15 54600.47 88888.00 2015-11-07 15:00:16.750 311 12438.92 102.17 54600.47 88888.00 2015-11-07 15:00:16.875 311 12438.92 102.22 54600.45 88888.00 2015-11-07 15:00:17.000 311 12438.92 102.25 54600.47 88888.00 2015-11-07 15:00:17.125 311 12438.95 102.33 54600.50 88888.00 2015-11-07 15:00:17.250 311 12438.92 102.38 54600.50 88888.00 2015-11-07 15:00:17.375 311 12439.00 102.42 54600.50 88888.00 2015-11-07 15:00:17.500 311 12439.02 102.45 54600.53 88888.00 2015-11-07 15:00:17.625 311 12439.02 102.47 54600.50 88888.00 2015-11-07 15:00:17.750 311 12439.05 102.53 54600.53 88888.00 2015-11-07 15:00:17.875 311 12439.10 102.55 54600.50 88888.00 2015-11-07 15:00:18.000 311 12439.17 102.60 54600.47 88888.00 2015-11-07 15:00:18.125 311 12439.17 102.60 54600.53 88888.00 2015-11-07 15:00:18.250 311 12439.17 102.60 54600.53 88888.00 2015-11-07 15:00:18.375 311 12439.23 102.60 54600.50 88888.00 2015-11-07 15:00:18.500 311 12439.23 102.60 54600.55 88888.00 2015-11-07 15:00:18.625 311 12439.27 102.62 54600.55 88888.00 2015-11-07 15:00:18.750 311 12439.27 102.67 54600.55 88888.00 2015-11-07 15:00:18.875 311 12439.20 102.65 54600.55 88888.00 2015-11-07 15:00:19.000 311 12439.23 102.60 54600.50 88888.00 2015-11-07 15:00:19.125 311 12439.35 102.58 54600.55 88888.00 2015-11-07 15:00:19.250 311 12439.40 102.55 54600.57 88888.00 2015-11-07 15:00:19.375 311 12439.48 102.47 54600.60 88888.00 2015-11-07 15:00:19.500 311 12439.45 102.45 54600.57 88888.00 2015-11-07 15:00:19.625 311 12439.38 102.42 54600.57 88888.00 2015-11-07 15:00:19.750 311 12439.33 102.42 54600.60 88888.00 2015-11-07 15:00:19.875 311 12439.25 102.42 54600.62 88888.00 2015-11-07 15:00:20.000 311 12439.27 102.45 54600.62 88888.00 2015-11-07 15:00:20.125 311 12439.35 102.47 54600.65 88888.00 2015-11-07 15:00:20.250 311 12439.30 102.62 54600.65 88888.00 2015-11-07 15:00:20.375 311 12439.33 102.72 54600.68 88888.00 2015-11-07 15:00:20.500 311 12439.33 102.80 54600.68 88888.00 2015-11-07 15:00:20.625 311 12439.40 102.88 54600.68 88888.00 2015-11-07 15:00:20.750 311 12439.40 102.90 54600.68 88888.00 2015-11-07 15:00:20.875 311 12439.30 102.92 54600.72 88888.00 2015-11-07 15:00:21.000 311 12439.25 102.95 54600.72 88888.00 2015-11-07 15:00:21.125 311 12439.17 102.95 54600.75 88888.00 2015-11-07 15:00:21.250 311 12439.08 102.97 54600.78 88888.00 2015-11-07 15:00:21.375 311 12439.10 103.00 54600.78 88888.00 2015-11-07 15:00:21.500 311 12439.10 103.05 54600.78 88888.00 2015-11-07 15:00:21.625 311 12439.15 103.08 54600.78 88888.00 2015-11-07 15:00:21.750 311 12439.17 103.10 54600.82 88888.00 2015-11-07 15:00:21.875 311 12439.15 103.12 54600.85 88888.00 2015-11-07 15:00:22.000 311 12439.17 103.15 54600.85 88888.00 2015-11-07 15:00:22.125 311 12439.17 103.17 54600.85 88888.00 2015-11-07 15:00:22.250 311 12439.20 103.20 54600.85 88888.00 2015-11-07 15:00:22.375 311 12439.25 103.25 54600.88 88888.00 2015-11-07 15:00:22.500 311 12439.23 103.38 54600.90 88888.00 2015-11-07 15:00:22.625 311 12439.25 103.47 54600.90 88888.00 2015-11-07 15:00:22.750 311 12439.25 103.55 54600.93 88888.00 2015-11-07 15:00:22.875 311 12439.35 103.58 54600.93 88888.00 2015-11-07 15:00:23.000 311 12439.40 103.60 54600.90 88888.00 2015-11-07 15:00:23.125 311 12439.42 103.62 54600.95 88888.00 2015-11-07 15:00:23.250 311 12439.50 103.62 54600.93 88888.00 2015-11-07 15:00:23.375 311 12439.52 103.62 54600.93 88888.00 2015-11-07 15:00:23.500 311 12439.58 103.60 54600.95 88888.00 2015-11-07 15:00:23.625 311 12439.60 103.58 54600.95 88888.00 2015-11-07 15:00:23.750 311 12439.65 103.58 54600.97 88888.00 2015-11-07 15:00:23.875 311 12439.73 103.58 54600.97 88888.00 2015-11-07 15:00:24.000 311 12439.83 103.58 54600.95 88888.00 2015-11-07 15:00:24.125 311 12439.90 103.58 54600.97 88888.00 2015-11-07 15:00:24.250 311 12439.88 103.55 54600.97 88888.00 2015-11-07 15:00:24.375 311 12439.88 103.55 54600.97 88888.00 2015-11-07 15:00:24.500 311 12439.92 103.47 54600.97 88888.00 2015-11-07 15:00:24.625 311 12439.95 103.47 54600.97 88888.00 2015-11-07 15:00:24.750 311 12439.98 103.50 54601.00 88888.00 2015-11-07 15:00:24.875 311 12439.98 103.53 54601.00 88888.00 2015-11-07 15:00:25.000 311 12439.98 103.55 54601.03 88888.00 2015-11-07 15:00:25.125 311 12439.98 103.58 54601.05 88888.00 2015-11-07 15:00:25.250 311 12439.95 103.60 54601.07 88888.00 2015-11-07 15:00:25.375 311 12439.92 103.62 54601.05 88888.00 2015-11-07 15:00:25.500 311 12439.98 103.70 54601.07 88888.00 2015-11-07 15:00:25.625 311 12440.08 103.78 54601.07 88888.00 2015-11-07 15:00:25.750 311 12440.10 103.83 54601.10 88888.00 2015-11-07 15:00:25.875 311 12440.15 103.85 54601.10 88888.00 2015-11-07 15:00:26.000 311 12440.20 103.85 54601.07 88888.00 2015-11-07 15:00:26.125 311 12440.30 103.92 54601.10 88888.00 2015-11-07 15:00:26.250 311 12440.30 103.88 54601.12 88888.00 2015-11-07 15:00:26.375 311 12440.33 103.90 54601.12 88888.00 2015-11-07 15:00:26.500 311 12440.38 103.90 54601.15 88888.00 2015-11-07 15:00:26.625 311 12440.40 103.88 54601.10 88888.00 2015-11-07 15:00:26.750 311 12440.42 103.85 54601.12 88888.00 2015-11-07 15:00:26.875 311 12440.38 103.90 54601.15 88888.00 2015-11-07 15:00:27.000 311 12440.30 103.92 54601.18 88888.00 2015-11-07 15:00:27.125 311 12440.33 103.95 54601.20 88888.00 2015-11-07 15:00:27.250 311 12440.33 103.95 54601.22 88888.00 2015-11-07 15:00:27.375 311 12440.33 103.95 54601.25 88888.00 2015-11-07 15:00:27.500 311 12440.33 103.97 54601.22 88888.00 2015-11-07 15:00:27.625 311 12440.35 104.03 54601.22 88888.00 2015-11-07 15:00:27.750 311 12440.42 104.03 54601.28 88888.00 2015-11-07 15:00:27.875 311 12440.45 104.05 54601.30 88888.00 2015-11-07 15:00:28.000 311 12440.45 104.10 54601.28 88888.00 2015-11-07 15:00:28.125 311 12440.40 104.08 54601.32 88888.00 2015-11-07 15:00:28.250 311 12440.35 104.03 54601.32 88888.00 2015-11-07 15:00:28.375 311 12440.38 104.03 54601.30 88888.00 2015-11-07 15:00:28.500 311 12440.40 104.05 54601.32 88888.00 2015-11-07 15:00:28.625 311 12440.38 104.05 54601.35 88888.00 2015-11-07 15:00:28.750 311 12440.38 104.05 54601.35 88888.00 2015-11-07 15:00:28.875 311 12440.33 104.05 54601.30 88888.00 2015-11-07 15:00:29.000 311 12440.38 104.05 54601.32 88888.00 2015-11-07 15:00:29.125 311 12440.42 104.08 54601.38 88888.00 2015-11-07 15:00:29.250 311 12440.38 104.12 54601.40 88888.00 2015-11-07 15:00:29.375 311 12440.40 104.12 54601.40 88888.00 2015-11-07 15:00:29.500 311 12440.48 104.15 54601.40 88888.00 2015-11-07 15:00:29.625 311 12440.62 104.25 54601.43 88888.00 2015-11-07 15:00:29.750 311 12440.60 104.35 54601.43 88888.00 2015-11-07 15:00:29.875 311 12440.62 104.42 54601.43 88888.00 2015-11-07 15:00:30.000 311 12440.73 104.47 54601.45 88888.00 2015-11-07 15:00:30.125 311 12440.85 104.55 54601.47 88888.00 2015-11-07 15:00:30.250 311 12440.88 104.60 54601.50 88888.00 2015-11-07 15:00:30.375 311 12440.88 104.65 54601.50 88888.00 2015-11-07 15:00:30.500 311 12440.98 104.70 54601.50 88888.00 2015-11-07 15:00:30.625 311 12441.08 104.75 54601.53 88888.00 2015-11-07 15:00:30.750 311 12441.10 104.78 54601.55 88888.00 2015-11-07 15:00:30.875 311 12441.15 104.80 54601.57 88888.00 2015-11-07 15:00:31.000 311 12441.25 104.85 54601.57 88888.00 2015-11-07 15:00:31.125 311 12441.35 104.85 54601.57 88888.00 2015-11-07 15:00:31.250 311 12441.27 104.85 54601.60 88888.00 2015-11-07 15:00:31.375 311 12441.30 104.88 54601.60 88888.00 2015-11-07 15:00:31.500 311 12441.30 104.88 54601.62 88888.00 2015-11-07 15:00:31.625 311 12441.33 104.88 54601.65 88888.00 2015-11-07 15:00:31.750 311 12441.33 104.92 54601.70 88888.00 2015-11-07 15:00:31.875 311 12441.33 104.95 54601.70 88888.00 2015-11-07 15:00:32.000 311 12441.30 104.92 54601.70 88888.00 2015-11-07 15:00:32.125 311 12441.33 104.88 54601.72 88888.00 2015-11-07 15:00:32.250 311 12441.33 104.83 54601.75 88888.00 2015-11-07 15:00:32.375 311 12441.38 104.85 54601.78 88888.00 2015-11-07 15:00:32.500 311 12441.38 104.95 54601.80 88888.00 2015-11-07 15:00:32.625 311 12441.30 105.05 54601.85 88888.00 2015-11-07 15:00:32.750 311 12441.30 105.10 54601.85 88888.00 2015-11-07 15:00:32.875 311 12441.30 105.12 54601.88 88888.00 2015-11-07 15:00:33.000 311 12441.27 105.15 54601.88 88888.00 2015-11-07 15:00:33.125 311 12441.25 105.17 54601.90 88888.00 2015-11-07 15:00:33.250 311 12441.25 105.12 54601.93 88888.00 2015-11-07 15:00:33.375 311 12441.27 105.12 54601.95 88888.00 2015-11-07 15:00:33.500 311 12441.27 105.17 54602.00 88888.00 2015-11-07 15:00:33.625 311 12441.30 105.20 54602.00 88888.00 2015-11-07 15:00:33.750 311 12441.33 105.17 54602.03 88888.00 2015-11-07 15:00:33.875 311 12441.27 105.12 54602.05 88888.00 2015-11-07 15:00:34.000 311 12441.27 105.15 54602.03 88888.00 2015-11-07 15:00:34.125 311 12441.33 105.12 54602.07 88888.00 2015-11-07 15:00:34.250 311 12441.40 105.12 54602.10 88888.00 2015-11-07 15:00:34.375 311 12441.42 105.12 54602.12 88888.00 2015-11-07 15:00:34.500 311 12441.45 105.15 54602.12 88888.00 2015-11-07 15:00:34.625 311 12441.55 105.17 54602.15 88888.00 2015-11-07 15:00:34.750 311 12441.62 105.15 54602.18 88888.00 2015-11-07 15:00:34.875 311 12441.62 105.15 54602.20 88888.00 2015-11-07 15:00:35.000 311 12441.65 105.15 54602.22 88888.00 2015-11-07 15:00:35.125 311 12441.70 105.15 54602.25 88888.00 2015-11-07 15:00:35.250 311 12441.67 105.10 54602.30 88888.00 2015-11-07 15:00:35.375 311 12441.65 105.08 54602.30 88888.00 2015-11-07 15:00:35.500 311 12441.65 105.10 54602.32 88888.00 2015-11-07 15:00:35.625 311 12441.67 105.05 54602.32 88888.00 2015-11-07 15:00:35.750 311 12441.67 105.05 54602.32 88888.00 2015-11-07 15:00:35.875 311 12441.65 105.03 54602.35 88888.00 2015-11-07 15:00:36.000 311 12441.62 105.03 54602.38 88888.00 2015-11-07 15:00:36.125 311 12441.73 105.00 54602.40 88888.00 2015-11-07 15:00:36.250 311 12441.73 104.95 54602.40 88888.00 2015-11-07 15:00:36.375 311 12441.77 104.90 54602.40 88888.00 2015-11-07 15:00:36.500 311 12441.77 104.92 54602.43 88888.00 2015-11-07 15:00:36.625 311 12441.83 104.90 54602.43 88888.00 2015-11-07 15:00:36.750 311 12441.92 104.88 54602.43 88888.00 2015-11-07 15:00:36.875 311 12442.00 104.88 54602.43 88888.00 2015-11-07 15:00:37.000 311 12441.98 104.85 54602.45 88888.00 2015-11-07 15:00:37.125 311 12442.00 104.88 54602.45 88888.00 2015-11-07 15:00:37.250 311 12442.10 104.85 54602.45 88888.00 2015-11-07 15:00:37.375 311 12442.23 104.88 54602.50 88888.00 2015-11-07 15:00:37.500 311 12442.30 104.92 54602.50 88888.00 2015-11-07 15:00:37.625 311 12442.30 104.90 54602.50 88888.00 2015-11-07 15:00:37.750 311 12442.38 104.90 54602.53 88888.00 2015-11-07 15:00:37.875 311 12442.42 104.85 54602.53 88888.00 2015-11-07 15:00:38.000 311 12442.45 104.83 54602.50 88888.00 2015-11-07 15:00:38.125 311 12442.50 104.83 54602.55 88888.00 2015-11-07 15:00:38.250 311 12442.52 104.83 54602.55 88888.00 2015-11-07 15:00:38.375 311 12442.58 104.88 54602.55 88888.00 2015-11-07 15:00:38.500 311 12442.58 104.83 54602.55 88888.00 2015-11-07 15:00:38.625 311 12442.60 104.78 54602.57 88888.00 2015-11-07 15:00:38.750 311 12442.62 104.80 54602.60 88888.00 2015-11-07 15:00:38.875 311 12442.70 104.80 54602.60 88888.00 2015-11-07 15:00:39.000 311 12442.73 104.80 54602.57 88888.00 2015-11-07 15:00:39.125 311 12442.77 104.83 54602.57 88888.00 2015-11-07 15:00:39.250 311 12442.77 104.78 54602.57 88888.00 2015-11-07 15:00:39.375 311 12442.83 104.75 54602.57 88888.00 2015-11-07 15:00:39.500 311 12442.88 104.75 54602.57 88888.00 2015-11-07 15:00:39.625 311 12442.92 104.78 54602.60 88888.00 2015-11-07 15:00:39.750 311 12443.05 104.78 54602.60 88888.00 2015-11-07 15:00:39.875 311 12443.10 104.78 54602.60 88888.00 2015-11-07 15:00:40.000 311 12443.17 104.72 54602.60 88888.00 2015-11-07 15:00:40.125 311 12443.20 104.70 54602.62 88888.00 2015-11-07 15:00:40.250 311 12443.30 104.67 54602.65 88888.00 2015-11-07 15:00:40.375 311 12443.33 104.65 54602.65 88888.00 2015-11-07 15:00:40.500 311 12443.38 104.60 54602.65 88888.00 2015-11-07 15:00:40.625 311 12443.38 104.58 54602.62 88888.00 2015-11-07 15:00:40.750 311 12443.33 104.55 54602.65 88888.00 2015-11-07 15:00:40.875 311 12443.30 104.58 54602.65 88888.00 2015-11-07 15:00:41.000 311 12443.30 104.55 54602.68 88888.00 2015-11-07 15:00:41.125 311 12443.33 104.50 54602.70 88888.00 2015-11-07 15:00:41.250 311 12443.33 104.55 54602.75 88888.00 2015-11-07 15:00:41.375 311 12443.40 104.62 54602.72 88888.00 2015-11-07 15:00:41.500 311 12443.35 104.62 54602.70 88888.00 2015-11-07 15:00:41.625 311 12443.33 104.62 54602.70 88888.00 2015-11-07 15:00:41.750 311 12443.35 104.67 54602.70 88888.00 2015-11-07 15:00:41.875 311 12443.35 104.72 54602.72 88888.00 2015-11-07 15:00:42.000 311 12443.38 104.75 54602.68 88888.00 2015-11-07 15:00:42.125 311 12443.45 104.75 54602.68 88888.00 2015-11-07 15:00:42.250 311 12443.48 104.78 54602.70 88888.00 2015-11-07 15:00:42.375 311 12443.48 104.83 54602.70 88888.00 2015-11-07 15:00:42.500 311 12443.52 104.80 54602.72 88888.00 2015-11-07 15:00:42.625 311 12443.62 104.83 54602.72 88888.00 2015-11-07 15:00:42.750 311 12443.80 104.83 54602.72 88888.00 2015-11-07 15:00:42.875 311 12443.83 104.85 54602.70 88888.00 2015-11-07 15:00:43.000 311 12443.77 104.88 54602.72 88888.00 2015-11-07 15:00:43.125 311 12443.73 104.85 54602.75 88888.00 2015-11-07 15:00:43.250 311 12443.77 104.85 54602.78 88888.00 2015-11-07 15:00:43.375 311 12443.83 104.90 54602.75 88888.00 2015-11-07 15:00:43.500 311 12443.85 104.90 54602.72 88888.00 2015-11-07 15:00:43.625 311 12443.83 104.95 54602.72 88888.00 2015-11-07 15:00:43.750 311 12443.83 104.97 54602.75 88888.00 2015-11-07 15:00:43.875 311 12443.75 104.95 54602.80 88888.00 2015-11-07 15:00:44.000 311 12443.83 104.95 54602.82 88888.00 2015-11-07 15:00:44.125 311 12443.95 104.92 54602.82 88888.00 2015-11-07 15:00:44.250 311 12443.88 104.92 54602.85 88888.00 2015-11-07 15:00:44.375 311 12443.85 104.95 54602.85 88888.00 2015-11-07 15:00:44.500 311 12443.92 104.95 54602.93 88888.00 2015-11-07 15:00:44.625 311 12443.90 104.92 54602.93 88888.00 2015-11-07 15:00:44.750 311 12443.85 104.92 54602.95 88888.00 2015-11-07 15:00:44.875 311 12443.83 104.90 54602.95 88888.00 2015-11-07 15:00:45.000 311 12443.92 104.90 54602.95 88888.00 2015-11-07 15:00:45.125 311 12443.98 104.88 54602.93 88888.00 2015-11-07 15:00:45.250 311 12444.00 104.85 54602.97 88888.00 2015-11-07 15:00:45.375 311 12444.08 104.85 54602.97 88888.00 2015-11-07 15:00:45.500 311 12444.15 104.88 54602.97 88888.00 2015-11-07 15:00:45.625 311 12444.25 104.90 54603.00 88888.00 2015-11-07 15:00:45.750 311 12444.27 104.92 54603.00 88888.00 2015-11-07 15:00:45.875 311 12444.25 105.00 54603.03 88888.00 2015-11-07 15:00:46.000 311 12444.25 105.08 54603.05 88888.00 2015-11-07 15:00:46.125 311 12444.30 105.12 54603.10 88888.00 2015-11-07 15:00:46.250 311 12444.33 105.17 54603.07 88888.00 2015-11-07 15:00:46.375 311 12444.45 105.22 54603.07 88888.00 2015-11-07 15:00:46.500 311 12444.42 105.25 54603.10 88888.00 2015-11-07 15:00:46.625 311 12444.45 105.30 54603.12 88888.00 2015-11-07 15:00:46.750 311 12444.50 105.28 54603.12 88888.00 2015-11-07 15:00:46.875 311 12444.58 105.33 54603.15 88888.00 2015-11-07 15:00:47.000 311 12444.65 105.38 54603.20 88888.00 2015-11-07 15:00:47.125 311 12444.62 105.40 54603.20 88888.00 2015-11-07 15:00:47.250 311 12444.55 105.45 54603.25 88888.00 2015-11-07 15:00:47.375 311 12444.50 105.50 54603.22 88888.00 2015-11-07 15:00:47.500 311 12444.50 105.53 54603.25 88888.00 2015-11-07 15:00:47.625 311 12444.67 105.53 54603.28 88888.00 2015-11-07 15:00:47.750 311 12444.67 105.58 54603.30 88888.00 2015-11-07 15:00:47.875 311 12444.73 105.58 54603.30 88888.00 2015-11-07 15:00:48.000 311 12444.70 105.58 54603.30 88888.00 2015-11-07 15:00:48.125 311 12444.67 105.58 54603.32 88888.00 2015-11-07 15:00:48.250 311 12444.67 105.55 54603.38 88888.00 2015-11-07 15:00:48.375 311 12444.73 105.55 54603.40 88888.00 2015-11-07 15:00:48.500 311 12444.75 105.55 54603.40 88888.00 2015-11-07 15:00:48.625 311 12444.73 105.55 54603.40 88888.00 2015-11-07 15:00:48.750 311 12444.73 105.50 54603.40 88888.00 2015-11-07 15:00:48.875 311 12444.75 105.50 54603.43 88888.00 2015-11-07 15:00:49.000 311 12444.77 105.47 54603.45 88888.00 2015-11-07 15:00:49.125 311 12444.80 105.50 54603.47 88888.00 2015-11-07 15:00:49.250 311 12444.77 105.47 54603.47 88888.00 2015-11-07 15:00:49.375 311 12444.77 105.47 54603.47 88888.00 2015-11-07 15:00:49.500 311 12444.73 105.45 54603.50 88888.00 2015-11-07 15:00:49.625 311 12444.77 105.45 54603.50 88888.00 2015-11-07 15:00:49.750 311 12444.83 105.50 54603.55 88888.00 2015-11-07 15:00:49.875 311 12444.88 105.53 54603.55 88888.00 2015-11-07 15:00:50.000 311 12444.88 105.50 54603.53 88888.00 2015-11-07 15:00:50.125 311 12444.90 105.53 54603.57 88888.00 2015-11-07 15:00:50.250 311 12444.85 105.53 54603.57 88888.00 2015-11-07 15:00:50.375 311 12444.90 105.55 54603.57 88888.00 2015-11-07 15:00:50.500 311 12445.02 105.58 54603.57 88888.00 2015-11-07 15:00:50.625 311 12445.05 105.62 54603.57 88888.00 2015-11-07 15:00:50.750 311 12445.00 105.65 54603.57 88888.00 2015-11-07 15:00:50.875 311 12445.02 105.67 54603.57 88888.00 2015-11-07 15:00:51.000 311 12445.10 105.67 54603.57 88888.00 2015-11-07 15:00:51.125 311 12445.10 105.70 54603.60 88888.00 2015-11-07 15:00:51.250 311 12445.10 105.62 54603.65 88888.00 2015-11-07 15:00:51.375 311 12445.15 105.65 54603.62 88888.00 2015-11-07 15:00:51.500 311 12445.15 105.65 54603.65 88888.00 2015-11-07 15:00:51.625 311 12445.20 105.65 54603.65 88888.00 2015-11-07 15:00:51.750 311 12445.27 105.65 54603.65 88888.00 2015-11-07 15:00:51.875 311 12445.33 105.67 54603.65 88888.00 2015-11-07 15:00:52.000 311 12445.38 105.70 54603.65 88888.00 2015-11-07 15:00:52.125 311 12445.40 105.67 54603.65 88888.00 2015-11-07 15:00:52.250 311 12445.40 105.67 54603.68 88888.00 2015-11-07 15:00:52.375 311 12445.45 105.72 54603.70 88888.00 2015-11-07 15:00:52.500 311 12445.42 105.72 54603.70 88888.00 2015-11-07 15:00:52.625 311 12445.50 105.70 54603.70 88888.00 2015-11-07 15:00:52.750 311 12445.58 105.72 54603.70 88888.00 2015-11-07 15:00:52.875 311 12445.58 105.72 54603.72 88888.00 2015-11-07 15:00:53.000 311 12445.55 105.75 54603.72 88888.00 2015-11-07 15:00:53.125 311 12445.55 105.72 54603.75 88888.00 2015-11-07 15:00:53.250 311 12445.52 105.72 54603.78 88888.00 2015-11-07 15:00:53.375 311 12445.55 105.78 54603.75 88888.00 2015-11-07 15:00:53.500 311 12445.58 105.78 54603.78 88888.00 2015-11-07 15:00:53.625 311 12445.62 105.75 54603.80 88888.00 2015-11-07 15:00:53.750 311 12445.58 105.80 54603.78 88888.00 2015-11-07 15:00:53.875 311 12445.52 105.78 54603.78 88888.00 2015-11-07 15:00:54.000 311 12445.58 105.80 54603.78 88888.00 2015-11-07 15:00:54.125 311 12445.65 105.83 54603.82 88888.00 2015-11-07 15:00:54.250 311 12445.58 105.80 54603.85 88888.00 2015-11-07 15:00:54.375 311 12445.60 105.83 54603.82 88888.00 2015-11-07 15:00:54.500 311 12445.60 105.80 54603.82 88888.00 2015-11-07 15:00:54.625 311 12445.65 105.85 54603.85 88888.00 2015-11-07 15:00:54.750 311 12445.70 105.85 54603.82 88888.00 2015-11-07 15:00:54.875 311 12445.73 105.83 54603.82 88888.00 2015-11-07 15:00:55.000 311 12445.75 105.78 54603.82 88888.00 2015-11-07 15:00:55.125 311 12445.77 105.78 54603.85 88888.00 2015-11-07 15:00:55.250 311 12445.73 105.78 54603.88 88888.00 2015-11-07 15:00:55.375 311 12445.70 105.83 54603.88 88888.00 2015-11-07 15:00:55.500 311 12445.73 105.88 54603.90 88888.00 2015-11-07 15:00:55.625 311 12445.80 105.95 54603.88 88888.00 2015-11-07 15:00:55.750 311 12445.83 105.97 54603.90 88888.00 2015-11-07 15:00:55.875 311 12445.85 106.00 54603.93 88888.00 2015-11-07 15:00:56.000 311 12445.83 106.00 54603.95 88888.00 2015-11-07 15:00:56.125 311 12445.85 106.05 54603.95 88888.00 2015-11-07 15:00:56.250 311 12445.80 106.00 54603.97 88888.00 2015-11-07 15:00:56.375 311 12445.77 106.03 54603.95 88888.00 2015-11-07 15:00:56.500 311 12445.88 106.03 54603.93 88888.00 2015-11-07 15:00:56.625 311 12445.92 106.03 54603.97 88888.00 2015-11-07 15:00:56.750 311 12445.92 106.03 54603.97 88888.00 2015-11-07 15:00:56.875 311 12445.98 106.05 54604.00 88888.00 2015-11-07 15:00:57.000 311 12445.95 106.05 54604.03 88888.00 2015-11-07 15:00:57.125 311 12445.92 106.08 54604.05 88888.00 2015-11-07 15:00:57.250 311 12445.88 106.05 54604.03 88888.00 2015-11-07 15:00:57.375 311 12445.95 106.03 54604.03 88888.00 2015-11-07 15:00:57.500 311 12445.98 106.03 54604.05 88888.00 2015-11-07 15:00:57.625 311 12445.98 106.03 54604.05 88888.00 2015-11-07 15:00:57.750 311 12445.98 106.03 54604.05 88888.00 2015-11-07 15:00:57.875 311 12446.05 106.03 54604.03 88888.00 2015-11-07 15:00:58.000 311 12446.15 106.08 54604.05 88888.00 2015-11-07 15:00:58.125 311 12446.15 106.10 54604.10 88888.00 2015-11-07 15:00:58.250 311 12446.15 106.12 54604.15 88888.00 2015-11-07 15:00:58.375 311 12446.17 106.10 54604.18 88888.00 2015-11-07 15:00:58.500 311 12446.10 106.15 54604.15 88888.00 2015-11-07 15:00:58.625 311 12446.10 106.17 54604.12 88888.00 2015-11-07 15:00:58.750 311 12446.12 106.25 54604.15 88888.00 2015-11-07 15:00:58.875 311 12446.02 106.28 54604.15 88888.00 2015-11-07 15:00:59.000 311 12445.95 106.30 54604.20 88888.00 2015-11-07 15:00:59.125 311 12445.90 106.33 54604.22 88888.00 2015-11-07 15:00:59.250 311 12445.77 106.35 54604.20 88888.00 2015-11-07 15:00:59.375 311 12445.70 106.40 54604.20 88888.00 2015-11-07 15:00:59.500 311 12445.67 106.38 54604.18 88888.00 2015-11-07 15:00:59.625 311 12445.70 106.38 54604.20 88888.00 2015-11-07 15:00:59.750 311 12445.75 106.40 54604.20 88888.00 2015-11-07 15:00:59.875 311 12445.75 106.42 54604.22 88888.00 2015-11-07 15:01:00.000 311 12445.77 106.42 54604.22 88888.00 2015-11-07 15:01:00.125 311 12445.77 106.40 54604.22 88888.00 2015-11-07 15:01:00.250 311 12445.83 106.35 54604.25 88888.00 2015-11-07 15:01:00.375 311 12445.85 106.35 54604.22 88888.00 2015-11-07 15:01:00.500 311 12445.83 106.38 54604.25 88888.00 2015-11-07 15:01:00.625 311 12445.80 106.38 54604.28 88888.00 2015-11-07 15:01:00.750 311 12445.75 106.40 54604.28 88888.00 2015-11-07 15:01:00.875 311 12445.70 106.42 54604.28 88888.00 2015-11-07 15:01:01.000 311 12445.60 106.38 54604.30 88888.00 2015-11-07 15:01:01.125 311 12445.52 106.38 54604.35 88888.00 2015-11-07 15:01:01.250 311 12445.50 106.40 54604.32 88888.00 2015-11-07 15:01:01.375 311 12445.42 106.42 54604.28 88888.00 2015-11-07 15:01:01.500 311 12445.35 106.47 54604.28 88888.00 2015-11-07 15:01:01.625 311 12445.38 106.47 54604.30 88888.00 2015-11-07 15:01:01.750 311 12445.35 106.45 54604.35 88888.00 2015-11-07 15:01:01.875 311 12445.25 106.42 54604.35 88888.00 2015-11-07 15:01:02.000 311 12445.12 106.45 54604.35 88888.00 2015-11-07 15:01:02.125 311 12445.05 106.47 54604.35 88888.00 2015-11-07 15:01:02.250 311 12444.88 106.45 54604.32 88888.00 2015-11-07 15:01:02.375 311 12444.90 106.50 54604.35 88888.00 2015-11-07 15:01:02.500 311 12444.90 106.50 54604.38 88888.00 2015-11-07 15:01:02.625 311 12444.83 106.50 54604.38 88888.00 2015-11-07 15:01:02.750 311 12444.75 106.55 54604.38 88888.00 2015-11-07 15:01:02.875 311 12444.73 106.55 54604.38 88888.00 2015-11-07 15:01:03.000 311 12444.73 106.58 54604.38 88888.00 2015-11-07 15:01:03.125 311 12444.67 106.58 54604.40 88888.00 2015-11-07 15:01:03.250 311 12444.60 106.60 54604.40 88888.00 2015-11-07 15:01:03.375 311 12444.60 106.62 54604.35 88888.00 2015-11-07 15:01:03.500 311 12444.62 106.67 54604.35 88888.00 2015-11-07 15:01:03.625 311 12444.58 106.70 54604.40 88888.00 2015-11-07 15:01:03.750 311 12444.42 106.70 54604.38 88888.00 2015-11-07 15:01:03.875 311 12444.38 106.75 54604.38 88888.00 2015-11-07 15:01:04.000 311 12444.40 106.83 54604.35 88888.00 2015-11-07 15:01:04.125 311 12444.35 106.88 54604.38 88888.00 2015-11-07 15:01:04.250 311 12444.27 106.83 54604.35 88888.00 2015-11-07 15:01:04.375 311 12444.35 106.85 54604.32 88888.00 2015-11-07 15:01:04.500 311 12444.40 106.90 54604.30 88888.00 2015-11-07 15:01:04.625 311 12444.45 106.92 54604.30 88888.00 2015-11-07 15:01:04.750 311 12444.52 106.97 54604.32 88888.00 2015-11-07 15:01:04.875 311 12444.60 106.97 54604.32 88888.00 2015-11-07 15:01:05.000 311 12444.62 107.03 54604.32 88888.00 2015-11-07 15:01:05.125 311 12444.58 107.08 54604.32 88888.00 2015-11-07 15:01:05.250 311 12444.52 107.08 54604.30 88888.00 2015-11-07 15:01:05.375 311 12444.52 107.08 54604.28 88888.00 2015-11-07 15:01:05.500 311 12444.58 107.15 54604.32 88888.00 2015-11-07 15:01:05.625 311 12444.62 107.20 54604.35 88888.00 2015-11-07 15:01:05.750 311 12444.62 107.25 54604.35 88888.00 2015-11-07 15:01:05.875 311 12444.52 107.30 54604.35 88888.00 2015-11-07 15:01:06.000 311 12444.50 107.33 54604.35 88888.00 2015-11-07 15:01:06.125 311 12444.60 107.38 54604.38 88888.00 2015-11-07 15:01:06.250 311 12444.58 107.42 54604.35 88888.00 2015-11-07 15:01:06.375 311 12444.58 107.47 54604.40 88888.00 2015-11-07 15:01:06.500 311 12444.52 107.53 54604.40 88888.00 2015-11-07 15:01:06.625 311 12444.60 107.58 54604.40 88888.00 2015-11-07 15:01:06.750 311 12444.62 107.60 54604.38 88888.00 2015-11-07 15:01:06.875 311 12444.65 107.62 54604.40 88888.00 2015-11-07 15:01:07.000 311 12444.62 107.62 54604.43 88888.00 2015-11-07 15:01:07.125 311 12444.62 107.62 54604.45 88888.00 2015-11-07 15:01:07.250 311 12444.62 107.65 54604.45 88888.00 2015-11-07 15:01:07.375 311 12444.67 107.62 54604.43 88888.00 2015-11-07 15:01:07.500 311 12444.73 107.62 54604.43 88888.00 2015-11-07 15:01:07.625 311 12444.75 107.60 54604.43 88888.00 2015-11-07 15:01:07.750 311 12444.80 107.60 54604.47 88888.00 2015-11-07 15:01:07.875 311 12444.83 107.55 54604.50 88888.00 2015-11-07 15:01:08.000 311 12444.83 107.53 54604.50 88888.00 2015-11-07 15:01:08.125 311 12444.77 107.50 54604.55 88888.00 2015-11-07 15:01:08.250 311 12444.75 107.50 54604.60 88888.00 2015-11-07 15:01:08.375 311 12444.80 107.45 54604.62 88888.00 2015-11-07 15:01:08.500 311 12444.80 107.42 54604.62 88888.00 2015-11-07 15:01:08.625 311 12444.73 107.40 54604.62 88888.00 2015-11-07 15:01:08.750 311 12444.67 107.38 54604.62 88888.00 2015-11-07 15:01:08.875 311 12444.58 107.35 54604.65 88888.00 2015-11-07 15:01:09.000 311 12444.52 107.40 54604.62 88888.00 2015-11-07 15:01:09.125 311 12444.45 107.50 54604.68 88888.00 2015-11-07 15:01:09.250 311 12444.38 107.55 54604.70 88888.00 2015-11-07 15:01:09.375 311 12444.27 107.58 54604.72 88888.00 2015-11-07 15:01:09.500 311 12444.17 107.60 54604.78 88888.00 2015-11-07 15:01:09.625 311 12444.08 107.62 54604.78 88888.00 2015-11-07 15:01:09.750 311 12443.95 107.62 54604.78 88888.00 2015-11-07 15:01:09.875 311 12443.85 107.65 54604.78 88888.00 2015-11-07 15:01:10.000 311 12443.75 107.65 54604.78 88888.00 2015-11-07 15:01:10.125 311 12443.67 107.67 54604.75 88888.00 2015-11-07 15:01:10.250 311 12443.58 107.67 54604.75 88888.00 2015-11-07 15:01:10.375 311 12443.52 107.75 54604.78 88888.00 2015-11-07 15:01:10.500 311 12443.45 107.80 54604.78 88888.00 2015-11-07 15:01:10.625 311 12443.38 107.85 54604.78 88888.00 2015-11-07 15:01:10.750 311 12443.25 107.88 54604.75 88888.00 2015-11-07 15:01:10.875 311 12443.17 107.90 54604.78 88888.00 2015-11-07 15:01:11.000 311 12443.08 107.95 54604.75 88888.00 2015-11-07 15:01:11.125 311 12443.00 107.97 54604.75 88888.00 2015-11-07 15:01:11.250 311 12442.95 108.05 54604.75 88888.00 2015-11-07 15:01:11.375 311 12442.88 108.12 54604.75 88888.00 2015-11-07 15:01:11.500 311 12442.77 108.25 54604.75 88888.00 2015-11-07 15:01:11.625 311 12442.70 108.33 54604.78 88888.00 2015-11-07 15:01:11.750 311 12442.70 108.35 54604.75 88888.00 2015-11-07 15:01:11.875 311 12442.70 108.50 54604.72 88888.00 2015-11-07 15:01:12.000 311 12442.60 108.60 54604.70 88888.00 2015-11-07 15:01:12.125 311 12442.55 108.72 54604.72 88888.00 2015-11-07 15:01:12.250 311 12442.52 108.80 54604.70 88888.00 2015-11-07 15:01:12.375 311 12442.55 108.90 54604.62 88888.00 2015-11-07 15:01:12.500 311 12442.60 108.95 54604.62 88888.00 2015-11-07 15:01:12.625 311 12442.67 109.00 54604.62 88888.00 2015-11-07 15:01:12.750 311 12442.67 109.05 54604.62 88888.00 2015-11-07 15:01:12.875 311 12442.65 109.10 54604.65 88888.00 2015-11-07 15:01:13.000 311 12442.65 109.15 54604.62 88888.00 2015-11-07 15:01:13.125 311 12442.65 109.17 54604.62 88888.00 2015-11-07 15:01:13.250 311 12442.65 109.17 54604.60 88888.00 2015-11-07 15:01:13.375 311 12442.67 109.15 54604.57 88888.00 2015-11-07 15:01:13.500 311 12442.67 109.15 54604.57 88888.00 2015-11-07 15:01:13.625 311 12442.65 109.10 54604.57 88888.00 2015-11-07 15:01:13.750 311 12442.73 109.08 54604.60 88888.00 2015-11-07 15:01:13.875 311 12442.73 109.00 54604.57 88888.00 2015-11-07 15:01:14.000 311 12442.65 108.90 54604.62 88888.00 2015-11-07 15:01:14.125 311 12442.55 108.85 54604.62 88888.00 2015-11-07 15:01:14.250 311 12442.48 108.83 54604.62 88888.00 2015-11-07 15:01:14.375 311 12442.48 108.83 54604.68 88888.00 2015-11-07 15:01:14.500 311 12442.45 108.83 54604.68 88888.00 2015-11-07 15:01:14.625 311 12442.40 108.80 54604.70 88888.00 2015-11-07 15:01:14.750 311 12442.30 108.75 54604.70 88888.00 2015-11-07 15:01:14.875 311 12442.27 108.72 54604.72 88888.00 2015-11-07 15:01:15.000 311 12442.27 108.67 54604.70 88888.00 2015-11-07 15:01:15.125 311 12442.20 108.60 54604.70 88888.00 2015-11-07 15:01:15.250 311 12442.15 108.55 54604.70 88888.00 2015-11-07 15:01:15.375 311 12442.23 108.53 54604.70 88888.00 2015-11-07 15:01:15.500 311 12442.23 108.53 54604.70 88888.00 2015-11-07 15:01:15.625 311 12442.23 108.50 54604.72 88888.00 2015-11-07 15:01:15.750 311 12442.17 108.50 54604.70 88888.00 2015-11-07 15:01:15.875 311 12442.20 108.45 54604.70 88888.00 2015-11-07 15:01:16.000 311 12442.20 108.38 54604.70 88888.00 2015-11-07 15:01:16.125 311 12442.17 108.38 54604.72 88888.00 2015-11-07 15:01:16.250 311 12442.15 108.38 54604.72 88888.00 2015-11-07 15:01:16.375 311 12442.15 108.42 54604.75 88888.00 2015-11-07 15:01:16.500 311 12442.10 108.40 54604.75 88888.00 2015-11-07 15:01:16.625 311 12442.15 108.40 54604.75 88888.00 2015-11-07 15:01:16.750 311 12442.15 108.40 54604.72 88888.00 2015-11-07 15:01:16.875 311 12442.12 108.40 54604.75 88888.00 2015-11-07 15:01:17.000 311 12442.15 108.45 54604.75 88888.00 2015-11-07 15:01:17.125 311 12442.20 108.47 54604.78 88888.00 2015-11-07 15:01:17.250 311 12442.27 108.50 54604.78 88888.00 2015-11-07 15:01:17.375 311 12442.33 108.53 54604.78 88888.00 2015-11-07 15:01:17.500 311 12442.25 108.47 54604.72 88888.00 2015-11-07 15:01:17.625 311 12442.25 108.40 54604.72 88888.00 2015-11-07 15:01:17.750 311 12442.38 108.40 54604.75 88888.00 2015-11-07 15:01:17.875 311 12442.40 108.42 54604.78 88888.00 2015-11-07 15:01:18.000 311 12442.35 108.33 54604.78 88888.00 2015-11-07 15:01:18.125 311 12442.30 108.22 54604.78 88888.00 2015-11-07 15:01:18.250 311 12442.23 108.17 54604.80 88888.00 2015-11-07 15:01:18.375 311 12442.17 108.10 54604.80 88888.00 2015-11-07 15:01:18.500 311 12442.12 108.05 54604.82 88888.00 2015-11-07 15:01:18.625 311 12442.15 108.00 54604.82 88888.00 2015-11-07 15:01:18.750 311 12442.15 107.97 54604.82 88888.00 2015-11-07 15:01:18.875 311 12442.10 107.95 54604.85 88888.00 2015-11-07 15:01:19.000 311 12442.05 107.90 54604.85 88888.00 2015-11-07 15:01:19.125 311 12442.02 107.83 54604.88 88888.00 2015-11-07 15:01:19.250 311 12442.02 107.72 54604.85 88888.00 2015-11-07 15:01:19.375 311 12441.95 107.67 54604.88 88888.00 2015-11-07 15:01:19.500 311 12441.88 107.60 54604.85 88888.00 2015-11-07 15:01:19.625 311 12441.77 107.58 54604.88 88888.00 2015-11-07 15:01:19.750 311 12441.75 107.55 54604.88 88888.00 2015-11-07 15:01:19.875 311 12441.70 107.50 54604.90 88888.00 2015-11-07 15:01:20.000 311 12441.60 107.45 54604.90 88888.00 2015-11-07 15:01:20.125 311 12441.45 107.45 54604.90 88888.00 2015-11-07 15:01:20.250 311 12441.27 107.42 54604.88 88888.00 2015-11-07 15:01:20.375 311 12441.25 107.45 54604.88 88888.00 2015-11-07 15:01:20.500 311 12441.27 107.50 54604.90 88888.00 2015-11-07 15:01:20.625 311 12441.23 107.50 54604.90 88888.00 2015-11-07 15:01:20.750 311 12441.15 107.47 54604.85 88888.00 2015-11-07 15:01:20.875 311 12441.10 107.53 54604.82 88888.00 2015-11-07 15:01:21.000 311 12441.00 107.55 54604.82 88888.00 2015-11-07 15:01:21.125 311 12440.98 107.60 54604.85 88888.00 2015-11-07 15:01:21.250 311 12441.02 107.58 54604.82 88888.00 2015-11-07 15:01:21.375 311 12441.05 107.60 54604.82 88888.00 2015-11-07 15:01:21.500 311 12441.05 107.67 54604.82 88888.00 2015-11-07 15:01:21.625 311 12441.15 107.70 54604.82 88888.00 2015-11-07 15:01:21.750 311 12441.20 107.78 54604.80 88888.00 2015-11-07 15:01:21.875 311 12441.15 107.85 54604.80 88888.00 2015-11-07 15:01:22.000 311 12441.08 107.92 54604.78 88888.00 2015-11-07 15:01:22.125 311 12441.17 107.92 54604.75 88888.00 2015-11-07 15:01:22.250 311 12441.27 107.95 54604.75 88888.00 2015-11-07 15:01:22.375 311 12441.38 108.03 54604.75 88888.00 2015-11-07 15:01:22.500 311 12441.40 108.08 54604.78 88888.00 2015-11-07 15:01:22.625 311 12441.45 108.10 54604.75 88888.00 2015-11-07 15:01:22.750 311 12441.50 108.10 54604.75 88888.00 2015-11-07 15:01:22.875 311 12441.52 108.10 54604.75 88888.00 2015-11-07 15:01:23.000 311 12441.55 108.15 54604.78 88888.00 2015-11-07 15:01:23.125 311 12441.58 108.20 54604.78 88888.00 2015-11-07 15:01:23.250 311 12441.52 108.17 54604.75 88888.00 2015-11-07 15:01:23.375 311 12441.58 108.25 54604.75 88888.00 2015-11-07 15:01:23.500 311 12441.62 108.25 54604.75 88888.00 2015-11-07 15:01:23.625 311 12441.67 108.25 54604.78 88888.00 2015-11-07 15:01:23.750 311 12441.65 108.25 54604.75 88888.00 2015-11-07 15:01:23.875 311 12441.67 108.28 54604.78 88888.00 2015-11-07 15:01:24.000 311 12441.80 108.28 54604.75 88888.00 2015-11-07 15:01:24.125 311 12441.83 108.25 54604.75 88888.00 2015-11-07 15:01:24.250 311 12441.83 108.22 54604.78 88888.00 2015-11-07 15:01:24.375 311 12441.88 108.25 54604.80 88888.00 2015-11-07 15:01:24.500 311 12441.95 108.20 54604.80 88888.00 2015-11-07 15:01:24.625 311 12441.95 108.12 54604.75 88888.00 2015-11-07 15:01:24.750 311 12441.98 108.05 54604.72 88888.00 2015-11-07 15:01:24.875 311 12441.98 108.08 54604.75 88888.00 2015-11-07 15:01:25.000 311 12442.00 108.08 54604.78 88888.00 2015-11-07 15:01:25.125 311 12442.00 108.12 54604.78 88888.00 2015-11-07 15:01:25.250 311 12442.02 108.15 54604.78 88888.00 2015-11-07 15:01:25.375 311 12442.08 108.15 54604.75 88888.00 2015-11-07 15:01:25.500 311 12442.17 108.15 54604.75 88888.00 2015-11-07 15:01:25.625 311 12442.27 108.17 54604.78 88888.00 2015-11-07 15:01:25.750 311 12442.35 108.17 54604.78 88888.00 2015-11-07 15:01:25.875 311 12442.38 108.20 54604.75 88888.00 2015-11-07 15:01:26.000 311 12442.35 108.20 54604.78 88888.00 2015-11-07 15:01:26.125 311 12442.35 108.17 54604.80 88888.00 2015-11-07 15:01:26.250 311 12442.42 108.15 54604.75 88888.00 2015-11-07 15:01:26.375 311 12442.48 108.17 54604.78 88888.00 2015-11-07 15:01:26.500 311 12442.55 108.17 54604.75 88888.00 2015-11-07 15:01:26.625 311 12442.58 108.15 54604.80 88888.00 2015-11-07 15:01:26.750 311 12442.55 108.08 54604.80 88888.00 2015-11-07 15:01:26.875 311 12442.55 108.08 54604.80 88888.00 2015-11-07 15:01:27.000 311 12442.58 108.10 54604.80 88888.00 2015-11-07 15:01:27.125 311 12442.60 108.15 54604.80 88888.00 2015-11-07 15:01:27.250 311 12442.52 108.15 54604.82 88888.00 2015-11-07 15:01:27.375 311 12442.50 108.17 54604.82 88888.00 2015-11-07 15:01:27.500 311 12442.50 108.22 54604.80 88888.00 2015-11-07 15:01:27.625 311 12442.50 108.30 54604.78 88888.00 2015-11-07 15:01:27.750 311 12442.48 108.40 54604.78 88888.00 2015-11-07 15:01:27.875 311 12442.45 108.45 54604.80 88888.00 2015-11-07 15:01:28.000 311 12442.48 108.47 54604.78 88888.00 2015-11-07 15:01:28.125 311 12442.42 108.45 54604.78 88888.00 2015-11-07 15:01:28.250 311 12442.38 108.40 54604.75 88888.00 2015-11-07 15:01:28.375 311 12442.42 108.40 54604.75 88888.00 2015-11-07 15:01:28.500 311 12442.50 108.40 54604.78 88888.00 2015-11-07 15:01:28.625 311 12442.45 108.35 54604.78 88888.00 2015-11-07 15:01:28.750 311 12442.45 108.33 54604.78 88888.00 2015-11-07 15:01:28.875 311 12442.38 108.35 54604.80 88888.00 2015-11-07 15:01:29.000 311 12442.25 108.35 54604.78 88888.00 2015-11-07 15:01:29.125 311 12442.05 108.33 54604.80 88888.00 2015-11-07 15:01:29.250 311 12441.90 108.42 54604.80 88888.00 2015-11-07 15:01:29.375 311 12441.80 108.55 54604.80 88888.00 2015-11-07 15:01:29.500 311 12441.70 108.60 54604.78 88888.00 2015-11-07 15:01:29.625 311 12441.62 108.70 54604.78 88888.00 2015-11-07 15:01:29.750 311 12441.55 108.83 54604.78 88888.00 2015-11-07 15:01:29.875 311 12441.38 108.97 54604.78 88888.00 2015-11-07 15:01:30.000 311 12441.30 109.08 54604.78 88888.00 2015-11-07 15:01:30.125 311 12441.23 109.17 54604.78 88888.00 2015-11-07 15:01:30.250 311 12441.12 109.25 54604.75 88888.00 2015-11-07 15:01:30.375 311 12441.10 109.33 54604.75 88888.00 2015-11-07 15:01:30.500 311 12441.00 109.35 54604.72 88888.00 2015-11-07 15:01:30.625 311 12440.90 109.35 54604.72 88888.00 2015-11-07 15:01:30.750 311 12440.90 109.38 54604.75 88888.00 2015-11-07 15:01:30.875 311 12440.95 109.33 54604.72 88888.00 2015-11-07 15:01:31.000 311 12441.02 109.28 54604.70 88888.00 2015-11-07 15:01:31.125 311 12441.08 109.33 54604.70 88888.00 2015-11-07 15:01:31.250 311 12441.10 109.38 54604.72 88888.00 2015-11-07 15:01:31.375 311 12441.05 109.38 54604.72 88888.00 2015-11-07 15:01:31.500 311 12441.05 109.42 54604.72 88888.00 2015-11-07 15:01:31.625 311 12441.10 109.42 54604.70 88888.00 2015-11-07 15:01:31.750 311 12441.08 109.45 54604.70 88888.00 2015-11-07 15:01:31.875 311 12441.02 109.42 54604.70 88888.00 2015-11-07 15:01:32.000 311 12440.90 109.47 54604.68 88888.00 2015-11-07 15:01:32.125 311 12440.85 109.53 54604.70 88888.00 2015-11-07 15:01:32.250 311 12440.83 109.53 54604.68 88888.00 2015-11-07 15:01:32.375 311 12440.85 109.53 54604.68 88888.00 2015-11-07 15:01:32.500 311 12440.85 109.53 54604.72 88888.00 2015-11-07 15:01:32.625 311 12440.83 109.53 54604.70 88888.00 2015-11-07 15:01:32.750 311 12440.75 109.50 54604.65 88888.00 2015-11-07 15:01:32.875 311 12440.77 109.47 54604.68 88888.00 2015-11-07 15:01:33.000 311 12440.80 109.42 54604.70 88888.00 2015-11-07 15:01:33.125 311 12440.80 109.35 54604.68 88888.00 2015-11-07 15:01:33.250 311 12440.73 109.25 54604.72 88888.00 2015-11-07 15:01:33.375 311 12440.70 109.20 54604.75 88888.00 2015-11-07 15:01:33.500 311 12440.73 109.22 54604.72 88888.00 2015-11-07 15:01:33.625 311 12440.75 109.17 54604.75 88888.00 2015-11-07 15:01:33.750 311 12440.77 109.12 54604.75 88888.00 2015-11-07 15:01:33.875 311 12440.75 109.10 54604.72 88888.00 2015-11-07 15:01:34.000 311 12440.75 109.05 54604.75 88888.00 2015-11-07 15:01:34.125 311 12440.73 109.00 54604.75 88888.00 2015-11-07 15:01:34.250 311 12440.75 108.97 54604.75 88888.00 2015-11-07 15:01:34.375 311 12440.83 108.97 54604.72 88888.00 2015-11-07 15:01:34.500 311 12440.88 108.97 54604.75 88888.00 2015-11-07 15:01:34.625 311 12440.88 108.90 54604.78 88888.00 2015-11-07 15:01:34.750 311 12440.85 108.85 54604.80 88888.00 2015-11-07 15:01:34.875 311 12440.85 108.80 54604.80 88888.00 2015-11-07 15:01:35.000 311 12440.83 108.70 54604.78 88888.00 2015-11-07 15:01:35.125 311 12440.85 108.70 54604.80 88888.00 2015-11-07 15:01:35.250 311 12440.88 108.65 54604.80 88888.00 2015-11-07 15:01:35.375 311 12441.02 108.62 54604.80 88888.00 2015-11-07 15:01:35.500 311 12441.00 108.60 54604.80 88888.00 2015-11-07 15:01:35.625 311 12440.92 108.55 54604.82 88888.00 2015-11-07 15:01:35.750 311 12440.95 108.40 54604.85 88888.00 2015-11-07 15:01:35.875 311 12441.08 108.33 54604.85 88888.00 2015-11-07 15:01:36.000 311 12441.10 108.28 54604.85 88888.00 2015-11-07 15:01:36.125 311 12441.12 108.30 54604.88 88888.00 2015-11-07 15:01:36.250 311 12441.05 108.25 54604.90 88888.00 2015-11-07 15:01:36.375 311 12441.10 108.20 54604.88 88888.00 2015-11-07 15:01:36.500 311 12441.10 108.12 54604.88 88888.00 2015-11-07 15:01:36.625 311 12441.15 108.10 54604.90 88888.00 2015-11-07 15:01:36.750 311 12441.23 108.03 54604.90 88888.00 2015-11-07 15:01:36.875 311 12441.20 107.97 54604.90 88888.00 2015-11-07 15:01:37.000 311 12441.12 107.90 54604.90 88888.00 2015-11-07 15:01:37.125 311 12441.17 107.83 54604.90 88888.00 2015-11-07 15:01:37.250 311 12441.23 107.72 54604.90 88888.00 2015-11-07 15:01:37.375 311 12441.27 107.67 54604.90 88888.00 2015-11-07 15:01:37.500 311 12441.30 107.62 54604.90 88888.00 2015-11-07 15:01:37.625 311 12441.38 107.58 54604.93 88888.00 2015-11-07 15:01:37.750 311 12441.40 107.53 54604.90 88888.00 2015-11-07 15:01:37.875 311 12441.40 107.45 54604.90 88888.00 2015-11-07 15:01:38.000 311 12441.40 107.42 54604.90 88888.00 2015-11-07 15:01:38.125 311 12441.48 107.38 54604.90 88888.00 2015-11-07 15:01:38.250 311 12441.52 107.33 54604.95 88888.00 2015-11-07 15:01:38.375 311 12441.58 107.28 54604.97 88888.00 2015-11-07 15:01:38.500 311 12441.60 107.25 54604.95 88888.00 2015-11-07 15:01:38.625 311 12441.67 107.25 54604.90 88888.00 2015-11-07 15:01:38.750 311 12441.73 107.22 54604.93 88888.00 2015-11-07 15:01:38.875 311 12441.77 107.20 54604.93 88888.00 2015-11-07 15:01:39.000 311 12441.85 107.15 54604.95 88888.00 2015-11-07 15:01:39.125 311 12441.92 107.17 54604.97 88888.00 2015-11-07 15:01:39.250 311 12441.98 107.15 54604.97 88888.00 2015-11-07 15:01:39.375 311 12442.08 107.15 54604.95 88888.00 2015-11-07 15:01:39.500 311 12442.17 107.10 54604.93 88888.00 2015-11-07 15:01:39.625 311 12442.17 107.05 54604.93 88888.00 2015-11-07 15:01:39.750 311 12442.17 107.03 54604.90 88888.00 2015-11-07 15:01:39.875 311 12442.17 107.03 54604.93 88888.00 2015-11-07 15:01:40.000 311 12442.12 106.97 54604.93 88888.00 2015-11-07 15:01:40.125 311 12442.12 106.95 54604.95 88888.00 2015-11-07 15:01:40.250 311 12442.10 107.00 54604.97 88888.00 2015-11-07 15:01:40.375 311 12442.08 107.00 54604.97 88888.00 2015-11-07 15:01:40.500 311 12442.05 107.03 54604.95 88888.00 2015-11-07 15:01:40.625 311 12441.95 107.08 54604.95 88888.00 2015-11-07 15:01:40.750 311 12441.88 107.10 54604.95 88888.00 2015-11-07 15:01:40.875 311 12441.90 107.10 54604.97 88888.00 2015-11-07 15:01:41.000 311 12441.88 107.05 54604.95 88888.00 2015-11-07 15:01:41.125 311 12441.85 107.00 54604.97 88888.00 2015-11-07 15:01:41.250 311 12441.88 107.03 54604.95 88888.00 2015-11-07 15:01:41.375 311 12441.98 107.05 54604.93 88888.00 2015-11-07 15:01:41.500 311 12442.02 107.05 54604.93 88888.00 2015-11-07 15:01:41.625 311 12442.02 107.05 54604.93 88888.00 2015-11-07 15:01:41.750 311 12442.05 107.03 54604.93 88888.00 2015-11-07 15:01:41.875 311 12442.10 107.03 54604.90 88888.00 2015-11-07 15:01:42.000 311 12442.15 107.08 54604.90 88888.00 2015-11-07 15:01:42.125 311 12442.25 107.10 54604.90 88888.00 2015-11-07 15:01:42.250 311 12442.33 107.05 54604.90 88888.00 2015-11-07 15:01:42.375 311 12442.45 107.08 54604.90 88888.00 2015-11-07 15:01:42.500 311 12442.50 107.12 54604.90 88888.00 2015-11-07 15:01:42.625 311 12442.52 107.15 54604.88 88888.00 2015-11-07 15:01:42.750 311 12442.58 107.12 54604.85 88888.00 2015-11-07 15:01:42.875 311 12442.58 107.10 54604.85 88888.00 2015-11-07 15:01:43.000 311 12442.62 107.12 54604.80 88888.00 2015-11-07 15:01:43.125 311 12442.77 107.12 54604.80 88888.00 2015-11-07 15:01:43.250 311 12442.83 107.10 54604.80 88888.00 2015-11-07 15:01:43.375 311 12442.83 107.12 54604.80 88888.00 2015-11-07 15:01:43.500 311 12442.85 107.12 54604.80 88888.00 2015-11-07 15:01:43.625 311 12442.83 107.12 54604.82 88888.00 2015-11-07 15:01:43.750 311 12442.73 107.08 54604.85 88888.00 2015-11-07 15:01:43.875 311 12442.62 107.05 54604.88 88888.00 2015-11-07 15:01:44.000 311 12442.62 107.05 54604.88 88888.00 2015-11-07 15:01:44.125 311 12442.65 107.08 54604.85 88888.00 2015-11-07 15:01:44.250 311 12442.65 107.08 54604.85 88888.00 2015-11-07 15:01:44.375 311 12442.67 107.12 54604.85 88888.00 2015-11-07 15:01:44.500 311 12442.67 107.12 54604.82 88888.00 2015-11-07 15:01:44.625 311 12442.65 107.08 54604.82 88888.00 2015-11-07 15:01:44.750 311 12442.62 107.03 54604.82 88888.00 2015-11-07 15:01:44.875 311 12442.60 107.03 54604.82 88888.00 2015-11-07 15:01:45.000 311 12442.60 107.03 54604.80 88888.00 2015-11-07 15:01:45.125 311 12442.62 107.00 54604.80 88888.00 2015-11-07 15:01:45.250 311 12442.62 107.00 54604.80 88888.00 2015-11-07 15:01:45.375 311 12442.70 107.05 54604.80 88888.00 2015-11-07 15:01:45.500 311 12442.75 107.03 54604.80 88888.00 2015-11-07 15:01:45.625 311 12442.77 107.00 54604.80 88888.00 2015-11-07 15:01:45.750 311 12442.85 106.97 54604.80 88888.00 2015-11-07 15:01:45.875 311 12442.90 106.92 54604.78 88888.00 2015-11-07 15:01:46.000 311 12442.92 106.90 54604.78 88888.00 2015-11-07 15:01:46.125 311 12442.98 106.92 54604.82 88888.00 2015-11-07 15:01:46.250 311 12442.95 106.88 54604.80 88888.00 2015-11-07 15:01:46.375 311 12442.98 106.80 54604.78 88888.00 2015-11-07 15:01:46.500 311 12442.98 106.83 54604.78 88888.00 2015-11-07 15:01:46.625 311 12443.02 106.78 54604.75 88888.00 2015-11-07 15:01:46.750 311 12443.15 106.78 54604.75 88888.00 2015-11-07 15:01:46.875 311 12443.17 106.75 54604.75 88888.00 2015-11-07 15:01:47.000 311 12443.17 106.75 54604.75 88888.00 2015-11-07 15:01:47.125 311 12443.23 106.75 54604.75 88888.00 2015-11-07 15:01:47.250 311 12443.27 106.80 54604.75 88888.00 2015-11-07 15:01:47.375 311 12443.30 106.83 54604.72 88888.00 2015-11-07 15:01:47.500 311 12443.23 106.85 54604.70 88888.00 2015-11-07 15:01:47.625 311 12443.17 106.83 54604.70 88888.00 2015-11-07 15:01:47.750 311 12443.12 106.90 54604.70 88888.00 2015-11-07 15:01:47.875 311 12443.10 106.88 54604.68 88888.00 2015-11-07 15:01:48.000 311 12443.02 106.90 54604.65 88888.00 2015-11-07 15:01:48.125 311 12443.00 106.90 54604.68 88888.00 2015-11-07 15:01:48.250 311 12442.90 106.88 54604.68 88888.00 2015-11-07 15:01:48.375 311 12442.90 106.95 54604.68 88888.00 2015-11-07 15:01:48.500 311 12442.95 106.95 54604.65 88888.00 2015-11-07 15:01:48.625 311 12442.92 106.95 54604.62 88888.00 2015-11-07 15:01:48.750 311 12442.92 106.95 54604.62 88888.00 2015-11-07 15:01:48.875 311 12442.92 106.92 54604.55 88888.00 2015-11-07 15:01:49.000 311 12442.98 106.95 54604.55 88888.00 2015-11-07 15:01:49.125 311 12443.05 106.92 54604.55 88888.00 2015-11-07 15:01:49.250 311 12443.02 106.97 54604.55 88888.00 2015-11-07 15:01:49.375 311 12443.08 107.03 54604.53 88888.00 2015-11-07 15:01:49.500 311 12443.15 107.00 54604.50 88888.00 2015-11-07 15:01:49.625 311 12443.08 106.95 54604.50 88888.00 2015-11-07 15:01:49.750 311 12443.00 106.92 54604.47 88888.00 2015-11-07 15:01:49.875 311 12443.00 106.95 54604.45 88888.00 2015-11-07 15:01:50.000 311 12443.00 106.92 54604.43 88888.00 2015-11-07 15:01:50.125 311 12443.00 106.92 54604.45 88888.00 2015-11-07 15:01:50.250 311 12442.85 106.92 54604.40 88888.00 2015-11-07 15:01:50.375 311 12442.83 106.90 54604.40 88888.00 2015-11-07 15:01:50.500 311 12442.83 106.92 54604.40 88888.00 2015-11-07 15:01:50.625 311 12442.83 106.90 54604.40 88888.00 2015-11-07 15:01:50.750 311 12442.80 106.92 54604.38 88888.00 2015-11-07 15:01:50.875 311 12442.80 106.90 54604.35 88888.00 2015-11-07 15:01:51.000 311 12442.83 106.95 54604.38 88888.00 2015-11-07 15:01:51.125 311 12442.77 106.95 54604.40 88888.00 2015-11-07 15:01:51.250 311 12442.75 106.97 54604.35 88888.00 2015-11-07 15:01:51.375 311 12442.75 106.97 54604.32 88888.00 2015-11-07 15:01:51.500 311 12442.77 106.97 54604.28 88888.00 2015-11-07 15:01:51.625 311 12442.80 107.00 54604.25 88888.00 2015-11-07 15:01:51.750 311 12442.80 107.03 54604.28 88888.00 2015-11-07 15:01:51.875 311 12442.83 106.97 54604.25 88888.00 2015-11-07 15:01:52.000 311 12442.88 106.97 54604.22 88888.00 2015-11-07 15:01:52.125 311 12442.85 106.95 54604.18 88888.00 2015-11-07 15:01:52.250 311 12442.90 106.88 54604.18 88888.00 2015-11-07 15:01:52.375 311 12442.90 106.83 54604.18 88888.00 2015-11-07 15:01:52.500 311 12442.92 106.78 54604.18 88888.00 2015-11-07 15:01:52.625 311 12442.88 106.78 54604.15 88888.00 2015-11-07 15:01:52.750 311 12442.88 106.72 54604.15 88888.00 2015-11-07 15:01:52.875 311 12442.80 106.70 54604.15 88888.00 2015-11-07 15:01:53.000 311 12442.70 106.70 54604.12 88888.00 2015-11-07 15:01:53.125 311 12442.52 106.70 54604.15 88888.00 2015-11-07 15:01:53.250 311 12442.42 106.72 54604.15 88888.00 2015-11-07 15:01:53.375 311 12442.38 106.75 54604.12 88888.00 2015-11-07 15:01:53.500 311 12442.25 106.78 54604.07 88888.00 2015-11-07 15:01:53.625 311 12442.17 106.80 54604.07 88888.00 2015-11-07 15:01:53.750 311 12442.15 106.85 54604.05 88888.00 2015-11-07 15:01:53.875 311 12442.12 106.88 54604.03 88888.00 2015-11-07 15:01:54.000 311 12442.08 106.90 54604.00 88888.00 2015-11-07 15:01:54.125 311 12442.05 106.88 54604.00 88888.00 2015-11-07 15:01:54.250 311 12441.98 106.85 54603.97 88888.00 2015-11-07 15:01:54.375 311 12441.98 106.85 54603.93 88888.00 2015-11-07 15:01:54.500 311 12442.02 106.88 54603.93 88888.00 2015-11-07 15:01:54.625 311 12442.05 106.88 54603.93 88888.00 2015-11-07 15:01:54.750 311 12442.00 106.85 54603.88 88888.00 2015-11-07 15:01:54.875 311 12442.00 106.85 54603.88 88888.00 2015-11-07 15:01:55.000 311 12442.00 106.90 54603.85 88888.00 2015-11-07 15:01:55.125 311 12442.02 106.92 54603.85 88888.00 2015-11-07 15:01:55.250 311 12442.02 106.97 54603.82 88888.00 2015-11-07 15:01:55.375 311 12442.00 107.03 54603.80 88888.00 2015-11-07 15:01:55.500 311 12441.95 107.05 54603.80 88888.00 2015-11-07 15:01:55.625 311 12441.92 107.10 54603.80 88888.00 2015-11-07 15:01:55.750 311 12441.98 107.10 54603.75 88888.00 2015-11-07 15:01:55.875 311 12441.98 107.12 54603.75 88888.00 2015-11-07 15:01:56.000 311 12441.98 107.15 54603.72 88888.00 2015-11-07 15:01:56.125 311 12441.92 107.15 54603.75 88888.00 2015-11-07 15:01:56.250 311 12441.90 107.12 54603.72 88888.00 2015-11-07 15:01:56.375 311 12441.92 107.12 54603.72 88888.00 2015-11-07 15:01:56.500 311 12442.00 107.12 54603.70 88888.00 2015-11-07 15:01:56.625 311 12442.05 107.12 54603.70 88888.00 2015-11-07 15:01:56.750 311 12442.00 107.17 54603.68 88888.00 2015-11-07 15:01:56.875 311 12441.95 107.25 54603.68 88888.00 2015-11-07 15:01:57.000 311 12441.92 107.30 54603.70 88888.00 2015-11-07 15:01:57.125 311 12441.98 107.30 54603.68 88888.00 2015-11-07 15:01:57.250 311 12442.00 107.28 54603.68 88888.00 2015-11-07 15:01:57.375 311 12442.08 107.28 54603.68 88888.00 2015-11-07 15:01:57.500 311 12442.08 107.28 54603.68 88888.00 2015-11-07 15:01:57.625 311 12442.10 107.25 54603.68 88888.00 2015-11-07 15:01:57.750 311 12442.17 107.28 54603.65 88888.00 2015-11-07 15:01:57.875 311 12442.20 107.22 54603.65 88888.00 2015-11-07 15:01:58.000 311 12442.17 107.22 54603.62 88888.00 2015-11-07 15:01:58.125 311 12442.23 107.22 54603.65 88888.00 2015-11-07 15:01:58.250 311 12442.27 107.25 54603.68 88888.00 2015-11-07 15:01:58.375 311 12442.38 107.28 54603.65 88888.00 2015-11-07 15:01:58.500 311 12442.33 107.22 54603.62 88888.00 2015-11-07 15:01:58.625 311 12442.27 107.20 54603.62 88888.00 2015-11-07 15:01:58.750 311 12442.30 107.17 54603.62 88888.00 2015-11-07 15:01:58.875 311 12442.35 107.20 54603.65 88888.00 2015-11-07 15:01:59.000 311 12442.33 107.15 54603.65 88888.00 2015-11-07 15:01:59.125 311 12442.27 107.12 54603.65 88888.00 2015-11-07 15:01:59.250 311 12442.23 107.05 54603.65 88888.00 2015-11-07 15:01:59.375 311 12442.17 107.03 54603.68 88888.00 2015-11-07 15:01:59.500 311 12442.10 106.95 54603.68 88888.00 2015-11-07 15:01:59.625 311 12442.02 106.92 54603.65 88888.00 2015-11-07 15:01:59.750 311 12442.00 106.90 54603.68 88888.00 2015-11-07 15:01:59.875 311 12441.95 106.88 54603.68 88888.00 2015-11-07 15:02:00.000 311 12442.00 106.80 54603.65 88888.00 2015-11-07 15:02:00.125 311 12442.00 106.75 54603.65 88888.00 2015-11-07 15:02:00.250 311 12441.92 106.75 54603.62 88888.00 2015-11-07 15:02:00.375 311 12441.95 106.75 54603.60 88888.00 2015-11-07 15:02:00.500 311 12442.00 106.75 54603.60 88888.00 2015-11-07 15:02:00.625 311 12442.02 106.72 54603.60 88888.00 2015-11-07 15:02:00.750 311 12442.02 106.72 54603.60 88888.00 2015-11-07 15:02:00.875 311 12441.95 106.72 54603.60 88888.00 2015-11-07 15:02:01.000 311 12441.88 106.78 54603.57 88888.00 2015-11-07 15:02:01.125 311 12441.88 106.75 54603.57 88888.00 2015-11-07 15:02:01.250 311 12441.90 106.67 54603.57 88888.00 2015-11-07 15:02:01.375 311 12441.95 106.65 54603.55 88888.00 2015-11-07 15:02:01.500 311 12441.88 106.62 54603.53 88888.00 2015-11-07 15:02:01.625 311 12441.90 106.58 54603.50 88888.00 2015-11-07 15:02:01.750 311 12441.95 106.60 54603.47 88888.00 2015-11-07 15:02:01.875 311 12441.98 106.58 54603.50 88888.00 2015-11-07 15:02:02.000 311 12441.95 106.60 54603.53 88888.00 2015-11-07 15:02:02.125 311 12441.88 106.62 54603.50 88888.00 2015-11-07 15:02:02.250 311 12441.83 106.60 54603.45 88888.00 2015-11-07 15:02:02.375 311 12441.88 106.58 54603.40 88888.00 2015-11-07 15:02:02.500 311 12441.92 106.58 54603.40 88888.00 2015-11-07 15:02:02.625 311 12441.90 106.55 54603.40 88888.00 2015-11-07 15:02:02.750 311 12441.85 106.60 54603.43 88888.00 2015-11-07 15:02:02.875 311 12441.92 106.60 54603.40 88888.00 2015-11-07 15:02:03.000 311 12441.95 106.60 54603.38 88888.00 2015-11-07 15:02:03.125 311 12441.92 106.55 54603.35 88888.00 2015-11-07 15:02:03.250 311 12441.88 106.50 54603.35 88888.00 2015-11-07 15:02:03.375 311 12441.92 106.55 54603.32 88888.00 2015-11-07 15:02:03.500 311 12441.95 106.58 54603.30 88888.00 2015-11-07 15:02:03.625 311 12442.00 106.55 54603.28 88888.00 2015-11-07 15:02:03.750 311 12442.02 106.50 54603.25 88888.00 2015-11-07 15:02:03.875 311 12442.02 106.47 54603.22 88888.00 2015-11-07 15:02:04.000 311 12442.05 106.45 54603.20 88888.00 2015-11-07 15:02:04.125 311 12442.12 106.45 54603.22 88888.00 2015-11-07 15:02:04.250 311 12442.12 106.42 54603.22 88888.00 2015-11-07 15:02:04.375 311 12442.17 106.42 54603.20 88888.00 2015-11-07 15:02:04.500 311 12442.23 106.38 54603.20 88888.00 2015-11-07 15:02:04.625 311 12442.25 106.38 54603.18 88888.00 2015-11-07 15:02:04.750 311 12442.25 106.38 54603.15 88888.00 2015-11-07 15:02:04.875 311 12442.27 106.35 54603.12 88888.00 2015-11-07 15:02:05.000 311 12442.30 106.30 54603.10 88888.00 2015-11-07 15:02:05.125 311 12442.35 106.30 54603.10 88888.00 2015-11-07 15:02:05.250 311 12442.40 106.30 54603.10 88888.00 2015-11-07 15:02:05.375 311 12442.50 106.28 54603.12 88888.00 2015-11-07 15:02:05.500 311 12442.52 106.22 54603.10 88888.00 2015-11-07 15:02:05.625 311 12442.48 106.22 54603.05 88888.00 2015-11-07 15:02:05.750 311 12442.48 106.20 54603.03 88888.00 2015-11-07 15:02:05.875 311 12442.58 106.20 54603.00 88888.00 2015-11-07 15:02:06.000 311 12442.62 106.17 54603.00 88888.00 2015-11-07 15:02:06.125 311 12442.65 106.15 54602.97 88888.00 2015-11-07 15:02:06.250 311 12442.75 106.12 54603.00 88888.00 2015-11-07 15:02:06.375 311 12442.80 106.12 54602.95 88888.00 2015-11-07 15:02:06.500 311 12442.83 106.12 54602.95 88888.00 2015-11-07 15:02:06.625 311 12442.77 106.12 54603.00 88888.00 2015-11-07 15:02:06.750 311 12442.65 106.12 54602.95 88888.00 2015-11-07 15:02:06.875 311 12442.67 106.10 54602.93 88888.00 2015-11-07 15:02:07.000 311 12442.75 106.10 54602.90 88888.00 2015-11-07 15:02:07.125 311 12442.80 106.15 54602.90 88888.00 2015-11-07 15:02:07.250 311 12442.77 106.10 54602.88 88888.00 2015-11-07 15:02:07.375 311 12442.77 106.08 54602.85 88888.00 2015-11-07 15:02:07.500 311 12442.77 106.10 54602.88 88888.00 2015-11-07 15:02:07.625 311 12442.83 106.10 54602.85 88888.00 2015-11-07 15:02:07.750 311 12442.83 106.10 54602.85 88888.00 2015-11-07 15:02:07.875 311 12442.83 106.15 54602.85 88888.00 2015-11-07 15:02:08.000 311 12442.88 106.12 54602.80 88888.00 2015-11-07 15:02:08.125 311 12442.90 106.15 54602.78 88888.00 2015-11-07 15:02:08.250 311 12442.88 106.17 54602.78 88888.00 2015-11-07 15:02:08.375 311 12442.88 106.25 54602.78 88888.00 2015-11-07 15:02:08.500 311 12442.95 106.22 54602.80 88888.00 2015-11-07 15:02:08.625 311 12443.00 106.25 54602.78 88888.00 2015-11-07 15:02:08.750 311 12443.00 106.28 54602.78 88888.00 2015-11-07 15:02:08.875 311 12442.92 106.30 54602.75 88888.00 2015-11-07 15:02:09.000 311 12442.88 106.30 54602.75 88888.00 2015-11-07 15:02:09.125 311 12442.80 106.35 54602.78 88888.00 2015-11-07 15:02:09.250 311 12442.77 106.42 54602.78 88888.00 2015-11-07 15:02:09.375 311 12442.80 106.47 54602.75 88888.00 2015-11-07 15:02:09.500 311 12442.85 106.47 54602.75 88888.00 2015-11-07 15:02:09.625 311 12442.88 106.55 54602.75 88888.00 2015-11-07 15:02:09.750 311 12442.92 106.58 54602.72 88888.00 2015-11-07 15:02:09.875 311 12442.95 106.60 54602.75 88888.00 2015-11-07 15:02:10.000 311 12443.00 106.60 54602.70 88888.00 2015-11-07 15:02:10.125 311 12443.05 106.60 54602.70 88888.00 2015-11-07 15:02:10.250 311 12443.02 106.58 54602.72 88888.00 2015-11-07 15:02:10.375 311 12443.00 106.58 54602.72 88888.00 2015-11-07 15:02:10.500 311 12443.02 106.60 54602.70 88888.00 2015-11-07 15:02:10.625 311 12443.08 106.60 54602.70 88888.00 2015-11-07 15:02:10.750 311 12443.10 106.60 54602.72 88888.00 2015-11-07 15:02:10.875 311 12443.15 106.62 54602.70 88888.00 2015-11-07 15:02:11.000 311 12443.15 106.67 54602.70 88888.00 2015-11-07 15:02:11.125 311 12443.10 106.70 54602.72 88888.00 2015-11-07 15:02:11.250 311 12443.08 106.67 54602.72 88888.00 2015-11-07 15:02:11.375 311 12443.10 106.72 54602.70 88888.00 2015-11-07 15:02:11.500 311 12443.02 106.78 54602.70 88888.00 2015-11-07 15:02:11.625 311 12443.02 106.83 54602.72 88888.00 2015-11-07 15:02:11.750 311 12442.95 106.83 54602.75 88888.00 2015-11-07 15:02:11.875 311 12442.95 106.83 54602.75 88888.00 2015-11-07 15:02:12.000 311 12442.95 106.83 54602.72 88888.00 2015-11-07 15:02:12.125 311 12442.85 106.78 54602.78 88888.00 2015-11-07 15:02:12.250 311 12442.75 106.80 54602.72 88888.00 2015-11-07 15:02:12.375 311 12442.70 106.80 54602.75 88888.00 2015-11-07 15:02:12.500 311 12442.67 106.78 54602.72 88888.00 2015-11-07 15:02:12.625 311 12442.67 106.72 54602.72 88888.00 2015-11-07 15:02:12.750 311 12442.62 106.78 54602.75 88888.00 2015-11-07 15:02:12.875 311 12442.55 106.80 54602.78 88888.00 2015-11-07 15:02:13.000 311 12442.58 106.80 54602.80 88888.00 2015-11-07 15:02:13.125 311 12442.52 106.78 54602.78 88888.00 2015-11-07 15:02:13.250 311 12442.38 106.75 54602.78 88888.00 2015-11-07 15:02:13.375 311 12442.38 106.75 54602.78 88888.00 2015-11-07 15:02:13.500 311 12442.48 106.78 54602.75 88888.00 2015-11-07 15:02:13.625 311 12442.52 106.78 54602.75 88888.00 2015-11-07 15:02:13.750 311 12442.52 106.78 54602.75 88888.00 2015-11-07 15:02:13.875 311 12442.42 106.75 54602.75 88888.00 2015-11-07 15:02:14.000 311 12442.40 106.78 54602.70 88888.00 2015-11-07 15:02:14.125 311 12442.42 106.75 54602.70 88888.00 2015-11-07 15:02:14.250 311 12442.40 106.78 54602.72 88888.00 2015-11-07 15:02:14.375 311 12442.38 106.78 54602.70 88888.00 2015-11-07 15:02:14.500 311 12442.27 106.83 54602.68 88888.00 2015-11-07 15:02:14.625 311 12442.25 106.90 54602.70 88888.00 2015-11-07 15:02:14.750 311 12442.20 106.95 54602.72 88888.00 2015-11-07 15:02:14.875 311 12442.17 107.03 54602.70 88888.00 2015-11-07 15:02:15.000 311 12442.20 107.10 54602.68 88888.00 2015-11-07 15:02:15.125 311 12442.23 107.10 54602.68 88888.00 2015-11-07 15:02:15.250 311 12442.17 107.08 54602.72 88888.00 2015-11-07 15:02:15.375 311 12442.12 107.12 54602.70 88888.00 2015-11-07 15:02:15.500 311 12442.20 107.15 54602.72 88888.00 2015-11-07 15:02:15.625 311 12442.25 107.15 54602.70 88888.00 2015-11-07 15:02:15.750 311 12442.23 107.15 54602.68 88888.00 2015-11-07 15:02:15.875 311 12442.25 107.15 54602.68 88888.00 2015-11-07 15:02:16.000 311 12442.15 107.17 54602.62 88888.00 2015-11-07 15:02:16.125 311 12442.12 107.17 54602.65 88888.00 2015-11-07 15:02:16.250 311 12442.10 107.17 54602.65 88888.00 2015-11-07 15:02:16.375 311 12442.08 107.20 54602.65 88888.00 2015-11-07 15:02:16.500 311 12442.00 107.20 54602.65 88888.00 2015-11-07 15:02:16.625 311 12442.00 107.22 54602.68 88888.00 2015-11-07 15:02:16.750 311 12441.98 107.20 54602.68 88888.00 2015-11-07 15:02:16.875 311 12441.88 107.15 54602.68 88888.00 2015-11-07 15:02:17.000 311 12441.80 107.12 54602.68 88888.00 2015-11-07 15:02:17.125 311 12441.75 107.15 54602.68 88888.00 2015-11-07 15:02:17.250 311 12441.75 107.10 54602.68 88888.00 2015-11-07 15:02:17.375 311 12441.75 107.10 54602.68 88888.00 2015-11-07 15:02:17.500 311 12441.75 107.08 54602.65 88888.00 2015-11-07 15:02:17.625 311 12441.70 107.03 54602.65 88888.00 2015-11-07 15:02:17.750 311 12441.67 107.03 54602.62 88888.00 2015-11-07 15:02:17.875 311 12441.65 107.03 54602.65 88888.00 2015-11-07 15:02:18.000 311 12441.65 106.97 54602.60 88888.00 2015-11-07 15:02:18.125 311 12441.70 106.92 54602.62 88888.00 2015-11-07 15:02:18.250 311 12441.70 106.95 54602.62 88888.00 2015-11-07 15:02:18.375 311 12441.75 107.00 54602.62 88888.00 2015-11-07 15:02:18.500 311 12441.73 107.03 54602.62 88888.00 2015-11-07 15:02:18.625 311 12441.75 106.95 54602.60 88888.00 2015-11-07 15:02:18.750 311 12441.75 106.92 54602.60 88888.00 2015-11-07 15:02:18.875 311 12441.73 106.95 54602.60 88888.00 2015-11-07 15:02:19.000 311 12441.80 106.92 54602.57 88888.00 2015-11-07 15:02:19.125 311 12441.85 106.95 54602.55 88888.00 2015-11-07 15:02:19.250 311 12441.83 106.90 54602.55 88888.00 2015-11-07 15:02:19.375 311 12441.83 106.90 54602.55 88888.00 2015-11-07 15:02:19.500 311 12441.85 106.95 54602.55 88888.00 2015-11-07 15:02:19.625 311 12441.88 106.92 54602.55 88888.00 2015-11-07 15:02:19.750 311 12441.92 106.90 54602.53 88888.00 2015-11-07 15:02:19.875 311 12441.98 106.88 54602.50 88888.00 2015-11-07 15:02:20.000 311 12442.00 106.85 54602.47 88888.00 2015-11-07 15:02:20.125 311 12442.05 106.90 54602.45 88888.00 2015-11-07 15:02:20.250 311 12442.05 106.92 54602.47 88888.00 2015-11-07 15:02:20.375 311 12442.05 106.95 54602.47 88888.00 2015-11-07 15:02:20.500 311 12442.02 106.95 54602.45 88888.00 2015-11-07 15:02:20.625 311 12442.02 106.97 54602.45 88888.00 2015-11-07 15:02:20.750 311 12442.02 106.97 54602.43 88888.00 2015-11-07 15:02:20.875 311 12442.10 106.95 54602.40 88888.00 2015-11-07 15:02:21.000 311 12442.17 106.92 54602.38 88888.00 2015-11-07 15:02:21.125 311 12442.33 106.95 54602.40 88888.00 2015-11-07 15:02:21.250 311 12442.33 106.92 54602.40 88888.00 2015-11-07 15:02:21.375 311 12442.27 106.95 54602.38 88888.00 2015-11-07 15:02:21.500 311 12442.20 107.03 54602.38 88888.00 2015-11-07 15:02:21.625 311 12442.23 107.10 54602.32 88888.00 2015-11-07 15:02:21.750 311 12442.25 107.15 54602.30 88888.00 2015-11-07 15:02:21.875 311 12442.33 107.25 54602.30 88888.00 2015-11-07 15:02:22.000 311 12442.35 107.35 54602.28 88888.00 2015-11-07 15:02:22.125 311 12442.33 107.40 54602.28 88888.00 2015-11-07 15:02:22.250 311 12442.23 107.42 54602.25 88888.00 2015-11-07 15:02:22.375 311 12442.23 107.42 54602.25 88888.00 2015-11-07 15:02:22.500 311 12442.20 107.45 54602.22 88888.00 2015-11-07 15:02:22.625 311 12442.23 107.47 54602.22 88888.00 2015-11-07 15:02:22.750 311 12442.17 107.42 54602.20 88888.00 2015-11-07 15:02:22.875 311 12442.17 107.40 54602.18 88888.00 2015-11-07 15:02:23.000 311 12442.15 107.38 54602.15 88888.00 2015-11-07 15:02:23.125 311 12442.10 107.40 54602.15 88888.00 2015-11-07 15:02:23.250 311 12442.08 107.35 54602.18 88888.00 2015-11-07 15:02:23.375 311 12442.05 107.38 54602.12 88888.00 2015-11-07 15:02:23.500 311 12442.05 107.35 54602.12 88888.00 2015-11-07 15:02:23.625 311 12442.12 107.40 54602.12 88888.00 2015-11-07 15:02:23.750 311 12442.08 107.42 54602.10 88888.00 2015-11-07 15:02:23.875 311 12442.08 107.47 54602.07 88888.00 2015-11-07 15:02:24.000 311 12442.02 107.45 54602.07 88888.00 2015-11-07 15:02:24.125 311 12442.05 107.42 54602.10 88888.00 2015-11-07 15:02:24.250 311 12441.98 107.40 54602.07 88888.00 2015-11-07 15:02:24.375 311 12442.02 107.40 54602.03 88888.00 2015-11-07 15:02:24.500 311 12442.05 107.38 54602.03 88888.00 2015-11-07 15:02:24.625 311 12442.05 107.38 54601.97 88888.00 2015-11-07 15:02:24.750 311 12441.98 107.33 54601.97 88888.00 2015-11-07 15:02:24.875 311 12441.92 107.25 54601.93 88888.00 2015-11-07 15:02:25.000 311 12441.98 107.22 54601.93 88888.00 2015-11-07 15:02:25.125 311 12441.98 107.20 54601.93 88888.00 2015-11-07 15:02:25.250 311 12441.95 107.20 54601.93 88888.00 2015-11-07 15:02:25.375 311 12441.98 107.22 54601.90 88888.00 2015-11-07 15:02:25.500 311 12441.98 107.25 54601.90 88888.00 2015-11-07 15:02:25.625 311 12441.98 107.28 54601.90 88888.00 2015-11-07 15:02:25.750 311 12441.92 107.28 54601.85 88888.00 2015-11-07 15:02:25.875 311 12441.92 107.30 54601.82 88888.00 2015-11-07 15:02:26.000 311 12441.88 107.38 54601.80 88888.00 2015-11-07 15:02:26.125 311 12441.92 107.42 54601.80 88888.00 2015-11-07 15:02:26.250 311 12441.90 107.40 54601.78 88888.00 2015-11-07 15:02:26.375 311 12441.95 107.40 54601.78 88888.00 2015-11-07 15:02:26.500 311 12441.95 107.40 54601.75 88888.00 2015-11-07 15:02:26.625 311 12441.95 107.40 54601.72 88888.00 2015-11-07 15:02:26.750 311 12441.92 107.42 54601.72 88888.00 2015-11-07 15:02:26.875 311 12441.95 107.40 54601.68 88888.00 2015-11-07 15:02:27.000 311 12442.00 107.35 54601.65 88888.00 2015-11-07 15:02:27.125 311 12442.05 107.35 54601.65 88888.00 2015-11-07 15:02:27.250 311 12442.00 107.28 54601.62 88888.00 2015-11-07 15:02:27.375 311 12442.08 107.28 54601.62 88888.00 2015-11-07 15:02:27.500 311 12442.12 107.25 54601.60 88888.00 2015-11-07 15:02:27.625 311 12442.23 107.20 54601.60 88888.00 2015-11-07 15:02:27.750 311 12442.25 107.17 54601.57 88888.00 2015-11-07 15:02:27.875 311 12442.20 107.10 54601.57 88888.00 2015-11-07 15:02:28.000 311 12442.23 107.05 54601.53 88888.00 2015-11-07 15:02:28.125 311 12442.20 107.00 54601.53 88888.00 2015-11-07 15:02:28.250 311 12442.20 106.97 54601.50 88888.00 2015-11-07 15:02:28.375 311 12442.17 106.97 54601.50 88888.00 2015-11-07 15:02:28.500 311 12442.15 106.90 54601.50 88888.00 2015-11-07 15:02:28.625 311 12442.12 106.83 54601.50 88888.00 2015-11-07 15:02:28.750 311 12442.10 106.78 54601.47 88888.00 2015-11-07 15:02:28.875 311 12442.15 106.78 54601.47 88888.00 2015-11-07 15:02:29.000 311 12442.17 106.72 54601.45 88888.00 2015-11-07 15:02:29.125 311 12442.15 106.65 54601.45 88888.00 2015-11-07 15:02:29.250 311 12442.10 106.58 54601.43 88888.00 2015-11-07 15:02:29.375 311 12442.15 106.58 54601.40 88888.00 2015-11-07 15:02:29.500 311 12442.10 106.60 54601.40 88888.00 2015-11-07 15:02:29.625 311 12442.08 106.62 54601.40 88888.00 2015-11-07 15:02:29.750 311 12442.00 106.55 54601.38 88888.00 2015-11-07 15:02:29.875 311 12442.02 106.53 54601.35 88888.00 2015-11-07 15:02:30.000 311 12442.00 106.50 54601.30 88888.00 2015-11-07 15:02:30.125 311 12441.95 106.50 54601.30 88888.00 2015-11-07 15:02:30.250 311 12441.85 106.45 54601.30 88888.00 2015-11-07 15:02:30.375 311 12441.83 106.45 54601.28 88888.00 2015-11-07 15:02:30.500 311 12441.75 106.45 54601.28 88888.00 2015-11-07 15:02:30.625 311 12441.58 106.45 54601.22 88888.00 2015-11-07 15:02:30.750 311 12441.33 106.53 54601.28 88888.00 2015-11-07 15:02:30.875 311 12441.17 106.58 54601.28 88888.00 2015-11-07 15:02:31.000 311 12441.08 106.60 54601.25 88888.00 2015-11-07 15:02:31.125 311 12441.05 106.67 54601.20 88888.00 2015-11-07 15:02:31.250 311 12441.02 106.67 54601.15 88888.00 2015-11-07 15:02:31.375 311 12440.92 106.75 54601.15 88888.00 2015-11-07 15:02:31.500 311 12440.80 106.83 54601.12 88888.00 2015-11-07 15:02:31.625 311 12440.75 106.85 54601.10 88888.00 2015-11-07 15:02:31.750 311 12440.75 106.88 54601.07 88888.00 2015-11-07 15:02:31.875 311 12440.73 106.88 54601.05 88888.00 2015-11-07 15:02:32.000 311 12440.75 106.88 54600.97 88888.00 2015-11-07 15:02:32.125 311 12440.83 106.90 54600.97 88888.00 2015-11-07 15:02:32.250 311 12440.77 106.90 54600.97 88888.00 2015-11-07 15:02:32.375 311 12440.77 106.92 54600.95 88888.00 2015-11-07 15:02:32.500 311 12440.80 106.95 54600.95 88888.00 2015-11-07 15:02:32.625 311 12440.83 106.92 54600.90 88888.00 2015-11-07 15:02:32.750 311 12440.80 106.95 54600.90 88888.00 2015-11-07 15:02:32.875 311 12440.73 107.00 54600.93 88888.00 2015-11-07 15:02:33.000 311 12440.67 107.00 54600.88 88888.00 2015-11-07 15:02:33.125 311 12440.60 107.00 54600.88 88888.00 2015-11-07 15:02:33.250 311 12440.60 107.00 54600.88 88888.00 2015-11-07 15:02:33.375 311 12440.60 106.97 54600.85 88888.00 2015-11-07 15:02:33.500 311 12440.58 107.00 54600.85 88888.00 2015-11-07 15:02:33.625 311 12440.58 107.00 54600.88 88888.00 2015-11-07 15:02:33.750 311 12440.55 106.97 54600.82 88888.00 2015-11-07 15:02:33.875 311 12440.60 106.95 54600.82 88888.00 2015-11-07 15:02:34.000 311 12440.58 106.95 54600.80 88888.00 2015-11-07 15:02:34.125 311 12440.52 106.88 54600.82 88888.00 2015-11-07 15:02:34.250 311 12440.50 106.90 54600.82 88888.00 2015-11-07 15:02:34.375 311 12440.55 106.90 54600.82 88888.00 2015-11-07 15:02:34.500 311 12440.52 106.85 54600.82 88888.00 2015-11-07 15:02:34.625 311 12440.45 106.83 54600.82 88888.00 2015-11-07 15:02:34.750 311 12440.48 106.83 54600.82 88888.00 2015-11-07 15:02:34.875 311 12440.48 106.85 54600.80 88888.00 2015-11-07 15:02:35.000 311 12440.42 106.80 54600.80 88888.00 2015-11-07 15:02:35.125 311 12440.52 106.78 54600.82 88888.00 2015-11-07 15:02:35.250 311 12440.52 106.75 54600.78 88888.00 2015-11-07 15:02:35.375 311 12440.52 106.78 54600.80 88888.00 2015-11-07 15:02:35.500 311 12440.52 106.78 54600.78 88888.00 2015-11-07 15:02:35.625 311 12440.62 106.75 54600.78 88888.00 2015-11-07 15:02:35.750 311 12440.62 106.70 54600.78 88888.00 2015-11-07 15:02:35.875 311 12440.65 106.67 54600.78 88888.00 2015-11-07 15:02:36.000 311 12440.73 106.67 54600.78 88888.00 2015-11-07 15:02:36.125 311 12440.80 106.67 54600.78 88888.00 2015-11-07 15:02:36.250 311 12440.75 106.62 54600.78 88888.00 2015-11-07 15:02:36.375 311 12440.75 106.60 54600.75 88888.00 2015-11-07 15:02:36.500 311 12440.75 106.58 54600.72 88888.00 2015-11-07 15:02:36.625 311 12440.80 106.58 54600.72 88888.00 2015-11-07 15:02:36.750 311 12440.83 106.53 54600.72 88888.00 2015-11-07 15:02:36.875 311 12440.83 106.42 54600.70 88888.00 2015-11-07 15:02:37.000 311 12440.83 106.38 54600.68 88888.00 2015-11-07 15:02:37.125 311 12440.85 106.33 54600.68 88888.00 2015-11-07 15:02:37.250 311 12440.92 106.20 54600.70 88888.00 2015-11-07 15:02:37.375 311 12441.00 106.17 54600.68 88888.00 2015-11-07 15:02:37.500 311 12440.95 106.15 54600.70 88888.00 2015-11-07 15:02:37.625 311 12440.95 106.12 54600.70 88888.00 2015-11-07 15:02:37.750 311 12441.00 106.12 54600.68 88888.00 2015-11-07 15:02:37.875 311 12441.08 106.10 54600.68 88888.00 2015-11-07 15:02:38.000 311 12441.12 106.08 54600.68 88888.00 2015-11-07 15:02:38.125 311 12441.20 106.05 54600.65 88888.00 2015-11-07 15:02:38.250 311 12441.20 105.97 54600.62 88888.00 2015-11-07 15:02:38.375 311 12441.25 105.95 54600.62 88888.00 2015-11-07 15:02:38.500 311 12441.33 105.97 54600.57 88888.00 2015-11-07 15:02:38.625 311 12441.30 105.95 54600.57 88888.00 2015-11-07 15:02:38.750 311 12441.25 105.92 54600.57 88888.00 2015-11-07 15:02:38.875 311 12441.20 105.97 54600.55 88888.00 2015-11-07 15:02:39.000 311 12441.27 105.97 54600.55 88888.00 2015-11-07 15:02:39.125 311 12441.33 105.97 54600.53 88888.00 2015-11-07 15:02:39.250 311 12441.33 105.97 54600.55 88888.00 2015-11-07 15:02:39.375 311 12441.38 105.97 54600.55 88888.00 2015-11-07 15:02:39.500 311 12441.38 106.00 54600.53 88888.00 2015-11-07 15:02:39.625 311 12441.35 106.00 54600.53 88888.00 2015-11-07 15:02:39.750 311 12441.38 106.00 54600.50 88888.00 2015-11-07 15:02:39.875 311 12441.35 106.03 54600.47 88888.00 2015-11-07 15:02:40.000 311 12441.38 106.03 54600.43 88888.00 2015-11-07 15:02:40.125 311 12441.42 106.03 54600.43 88888.00 2015-11-07 15:02:40.250 311 12441.50 106.03 54600.45 88888.00 2015-11-07 15:02:40.375 311 12441.45 106.08 54600.43 88888.00 2015-11-07 15:02:40.500 311 12441.42 106.05 54600.40 88888.00 2015-11-07 15:02:40.625 311 12441.40 106.08 54600.38 88888.00 2015-11-07 15:02:40.750 311 12441.40 106.08 54600.38 88888.00 2015-11-07 15:02:40.875 311 12441.40 106.08 54600.40 88888.00 2015-11-07 15:02:41.000 311 12441.42 106.10 54600.35 88888.00 2015-11-07 15:02:41.125 311 12441.42 106.08 54600.38 88888.00 2015-11-07 15:02:41.250 311 12441.35 106.08 54600.38 88888.00 2015-11-07 15:02:41.375 311 12441.30 106.10 54600.32 88888.00 2015-11-07 15:02:41.500 311 12441.40 106.10 54600.30 88888.00 2015-11-07 15:02:41.625 311 12441.48 106.15 54600.25 88888.00 2015-11-07 15:02:41.750 311 12441.52 106.12 54600.25 88888.00 2015-11-07 15:02:41.875 311 12441.58 106.15 54600.25 88888.00 2015-11-07 15:02:42.000 311 12441.58 106.12 54600.22 88888.00 2015-11-07 15:02:42.125 311 12441.60 106.10 54600.22 88888.00 2015-11-07 15:02:42.250 311 12441.62 106.05 54600.22 88888.00 2015-11-07 15:02:42.375 311 12441.65 106.08 54600.22 88888.00 2015-11-07 15:02:42.500 311 12441.73 106.12 54600.22 88888.00 2015-11-07 15:02:42.625 311 12441.80 106.10 54600.22 88888.00 2015-11-07 15:02:42.750 311 12441.83 106.08 54600.22 88888.00 2015-11-07 15:02:42.875 311 12441.85 106.05 54600.20 88888.00 2015-11-07 15:02:43.000 311 12441.85 106.03 54600.20 88888.00 2015-11-07 15:02:43.125 311 12441.98 106.03 54600.18 88888.00 2015-11-07 15:02:43.250 311 12441.98 106.00 54600.18 88888.00 2015-11-07 15:02:43.375 311 12441.95 106.03 54600.15 88888.00 2015-11-07 15:02:43.500 311 12441.92 106.00 54600.12 88888.00 2015-11-07 15:02:43.625 311 12441.98 106.00 54600.12 88888.00 2015-11-07 15:02:43.750 311 12442.02 106.00 54600.12 88888.00 2015-11-07 15:02:43.875 311 12442.08 105.95 54600.10 88888.00 2015-11-07 15:02:44.000 311 12442.10 105.90 54600.10 88888.00 2015-11-07 15:02:44.125 311 12442.12 105.85 54600.10 88888.00 2015-11-07 15:02:44.250 311 12442.08 105.83 54600.07 88888.00 2015-11-07 15:02:44.375 311 12442.08 105.80 54600.10 88888.00 2015-11-07 15:02:44.500 311 12442.12 105.78 54600.10 88888.00 2015-11-07 15:02:44.625 311 12442.17 105.70 54600.07 88888.00 2015-11-07 15:02:44.750 311 12442.23 105.65 54600.10 88888.00 2015-11-07 15:02:44.875 311 12442.23 105.60 54600.10 88888.00 2015-11-07 15:02:45.000 311 12442.17 105.58 54600.07 88888.00 2015-11-07 15:02:45.125 311 12442.15 105.55 54600.07 88888.00 2015-11-07 15:02:45.250 311 12442.10 105.47 54600.07 88888.00 2015-11-07 15:02:45.375 311 12442.00 105.42 54600.05 88888.00 2015-11-07 15:02:45.500 311 12442.02 105.38 54600.00 88888.00 2015-11-07 15:02:45.625 311 12442.17 105.38 54600.00 88888.00 2015-11-07 15:02:45.750 311 12442.25 105.30 54600.03 88888.00 2015-11-07 15:02:45.875 311 12442.25 105.25 54600.03 88888.00 2015-11-07 15:02:46.000 311 12442.27 105.17 54600.00 88888.00 2015-11-07 15:02:46.125 311 12442.33 105.17 54600.00 88888.00 2015-11-07 15:02:46.250 311 12442.33 105.15 54600.00 88888.00 2015-11-07 15:02:46.375 311 12442.35 105.12 54599.97 88888.00 2015-11-07 15:02:46.500 311 12442.40 105.10 54599.95 88888.00 2015-11-07 15:02:46.625 311 12442.45 105.03 54599.93 88888.00 2015-11-07 15:02:46.750 311 12442.45 104.95 54599.93 88888.00 2015-11-07 15:02:46.875 311 12442.42 104.88 54599.93 88888.00 2015-11-07 15:02:47.000 311 12442.50 104.83 54599.85 88888.00 2015-11-07 15:02:47.125 311 12442.55 104.78 54599.88 88888.00 2015-11-07 15:02:47.250 311 12442.55 104.72 54599.90 88888.00 2015-11-07 15:02:47.375 311 12442.58 104.65 54599.88 88888.00 2015-11-07 15:02:47.500 311 12442.60 104.62 54599.85 88888.00 2015-11-07 15:02:47.625 311 12442.62 104.65 54599.82 88888.00 2015-11-07 15:02:47.750 311 12442.58 104.62 54599.80 88888.00 2015-11-07 15:02:47.875 311 12442.58 104.60 54599.80 88888.00 2015-11-07 15:02:48.000 311 12442.67 104.53 54599.82 88888.00 2015-11-07 15:02:48.125 311 12442.70 104.55 54599.78 88888.00 2015-11-07 15:02:48.250 311 12442.77 104.53 54599.78 88888.00 2015-11-07 15:02:48.375 311 12442.80 104.45 54599.75 88888.00 2015-11-07 15:02:48.500 311 12442.80 104.40 54599.72 88888.00 2015-11-07 15:02:48.625 311 12442.77 104.38 54599.72 88888.00 2015-11-07 15:02:48.750 311 12442.80 104.38 54599.72 88888.00 2015-11-07 15:02:48.875 311 12442.83 104.35 54599.70 88888.00 2015-11-07 15:02:49.000 311 12442.85 104.33 54599.70 88888.00 2015-11-07 15:02:49.125 311 12442.88 104.30 54599.68 88888.00 2015-11-07 15:02:49.250 311 12442.88 104.20 54599.68 88888.00 2015-11-07 15:02:49.375 311 12442.92 104.17 54599.65 88888.00 2015-11-07 15:02:49.500 311 12443.00 104.17 54599.68 88888.00 2015-11-07 15:02:49.625 311 12442.98 104.17 54599.65 88888.00 2015-11-07 15:02:49.750 311 12442.92 104.17 54599.65 88888.00 2015-11-07 15:02:49.875 311 12443.00 104.17 54599.62 88888.00 2015-11-07 15:02:50.000 311 12442.98 104.10 54599.57 88888.00 2015-11-07 15:02:50.125 311 12442.98 104.10 54599.60 88888.00 2015-11-07 15:02:50.250 311 12442.98 104.10 54599.62 88888.00 2015-11-07 15:02:50.375 311 12443.10 104.12 54599.60 88888.00 2015-11-07 15:02:50.500 311 12443.10 104.15 54599.55 88888.00 2015-11-07 15:02:50.625 311 12443.08 104.15 54599.53 88888.00 2015-11-07 15:02:50.750 311 12443.08 104.17 54599.50 88888.00 2015-11-07 15:02:50.875 311 12443.10 104.20 54599.50 88888.00 2015-11-07 15:02:51.000 311 12443.12 104.20 54599.50 88888.00 2015-11-07 15:02:51.125 311 12443.12 104.17 54599.47 88888.00 2015-11-07 15:02:51.250 311 12443.12 104.15 54599.47 88888.00 2015-11-07 15:02:51.375 311 12443.15 104.15 54599.45 88888.00 2015-11-07 15:02:51.500 311 12443.10 104.17 54599.43 88888.00 2015-11-07 15:02:51.625 311 12443.08 104.15 54599.38 88888.00 2015-11-07 15:02:51.750 311 12443.10 104.15 54599.38 88888.00 2015-11-07 15:02:51.875 311 12443.15 104.15 54599.35 88888.00 2015-11-07 15:02:52.000 311 12443.17 104.12 54599.35 88888.00 2015-11-07 15:02:52.125 311 12443.15 104.12 54599.32 88888.00 2015-11-07 15:02:52.250 311 12443.15 104.08 54599.35 88888.00 2015-11-07 15:02:52.375 311 12443.23 104.10 54599.35 88888.00 2015-11-07 15:02:52.500 311 12443.15 104.10 54599.30 88888.00 2015-11-07 15:02:52.625 311 12443.12 104.08 54599.30 88888.00 2015-11-07 15:02:52.750 311 12443.10 104.03 54599.30 88888.00 2015-11-07 15:02:52.875 311 12443.10 104.03 54599.30 88888.00 2015-11-07 15:02:53.000 311 12443.17 104.03 54599.28 88888.00 2015-11-07 15:02:53.125 311 12443.17 104.03 54599.25 88888.00 2015-11-07 15:02:53.250 311 12443.12 104.00 54599.25 88888.00 2015-11-07 15:02:53.375 311 12443.10 104.00 54599.20 88888.00 2015-11-07 15:02:53.500 311 12443.08 103.97 54599.20 88888.00 2015-11-07 15:02:53.625 311 12443.10 104.05 54599.20 88888.00 2015-11-07 15:02:53.750 311 12443.15 104.15 54599.20 88888.00 2015-11-07 15:02:53.875 311 12443.12 104.12 54599.20 88888.00 2015-11-07 15:02:54.000 311 12443.15 104.12 54599.18 88888.00 2015-11-07 15:02:54.125 311 12443.17 104.15 54599.15 88888.00 2015-11-07 15:02:54.250 311 12443.17 104.20 54599.15 88888.00 2015-11-07 15:02:54.375 311 12443.17 104.25 54599.12 88888.00 2015-11-07 15:02:54.500 311 12443.17 104.25 54599.12 88888.00 2015-11-07 15:02:54.625 311 12443.17 104.28 54599.10 88888.00 2015-11-07 15:02:54.750 311 12443.15 104.35 54599.10 88888.00 2015-11-07 15:02:54.875 311 12443.20 104.38 54599.10 88888.00 2015-11-07 15:02:55.000 311 12443.20 104.42 54599.07 88888.00 2015-11-07 15:02:55.125 311 12443.20 104.42 54599.07 88888.00 2015-11-07 15:02:55.250 311 12443.17 104.53 54599.10 88888.00 2015-11-07 15:02:55.375 311 12443.23 104.58 54599.10 88888.00 2015-11-07 15:02:55.500 311 12443.23 104.65 54599.07 88888.00 2015-11-07 15:02:55.625 311 12443.30 104.67 54599.05 88888.00 2015-11-07 15:02:55.750 311 12443.30 104.70 54599.03 88888.00 2015-11-07 15:02:55.875 311 12443.25 104.70 54599.03 88888.00 2015-11-07 15:02:56.000 311 12443.25 104.72 54599.00 88888.00 2015-11-07 15:02:56.125 311 12443.27 104.75 54599.03 88888.00 2015-11-07 15:02:56.250 311 12443.33 104.75 54599.03 88888.00 2015-11-07 15:02:56.375 311 12443.38 104.78 54599.00 88888.00 2015-11-07 15:02:56.500 311 12443.40 104.80 54599.03 88888.00 2015-11-07 15:02:56.625 311 12443.38 104.83 54599.00 88888.00 2015-11-07 15:02:56.750 311 12443.30 104.80 54598.97 88888.00 2015-11-07 15:02:56.875 311 12443.27 104.75 54598.95 88888.00 2015-11-07 15:02:57.000 311 12443.33 104.72 54598.97 88888.00 2015-11-07 15:02:57.125 311 12443.33 104.72 54598.95 88888.00 2015-11-07 15:02:57.250 311 12443.30 104.70 54598.95 88888.00 2015-11-07 15:02:57.375 311 12443.25 104.70 54598.97 88888.00 2015-11-07 15:02:57.500 311 12443.20 104.65 54598.97 88888.00 2015-11-07 15:02:57.625 311 12443.20 104.67 54598.95 88888.00 2015-11-07 15:02:57.750 311 12443.20 104.67 54598.97 88888.00 2015-11-07 15:02:57.875 311 12443.17 104.70 54598.97 88888.00 2015-11-07 15:02:58.000 311 12443.12 104.67 54598.97 88888.00 2015-11-07 15:02:58.125 311 12443.15 104.67 54598.97 88888.00 2015-11-07 15:02:58.250 311 12443.08 104.58 54598.90 88888.00 2015-11-07 15:02:58.375 311 12443.10 104.60 54598.93 88888.00 2015-11-07 15:02:58.500 311 12443.12 104.55 54598.95 88888.00 2015-11-07 15:02:58.625 311 12443.10 104.60 54598.95 88888.00 2015-11-07 15:02:58.750 311 12443.08 104.65 54598.95 88888.00 2015-11-07 15:02:58.875 311 12443.08 104.70 54598.95 88888.00 2015-11-07 15:02:59.000 311 12443.05 104.72 54598.93 88888.00 2015-11-07 15:02:59.125 311 12443.02 104.78 54598.95 88888.00 2015-11-07 15:02:59.250 311 12442.98 104.80 54598.93 88888.00 2015-11-07 15:02:59.375 311 12442.98 104.83 54598.90 88888.00 2015-11-07 15:02:59.500 311 12443.00 104.85 54598.88 88888.00 2015-11-07 15:02:59.625 311 12443.02 104.85 54598.93 88888.00 2015-11-07 15:02:59.750 311 12443.10 104.83 54598.90 88888.00 2015-11-07 15:02:59.875 311 12443.12 104.80 54598.88 88888.00 2015-11-07 15:03:00.000 311 12443.15 104.83 54598.85 88888.00 2015-11-07 15:03:00.125 311 12443.12 104.85 54598.85 88888.00 2015-11-07 15:03:00.250 311 12443.10 104.88 54598.88 88888.00 2015-11-07 15:03:00.375 311 12443.15 104.88 54598.85 88888.00 2015-11-07 15:03:00.500 311 12443.17 104.88 54598.82 88888.00 2015-11-07 15:03:00.625 311 12443.15 104.90 54598.80 88888.00 2015-11-07 15:03:00.750 311 12443.12 104.95 54598.82 88888.00 2015-11-07 15:03:00.875 311 12443.15 104.95 54598.82 88888.00 2015-11-07 15:03:01.000 311 12443.17 104.97 54598.80 88888.00 2015-11-07 15:03:01.125 311 12443.10 104.97 54598.80 88888.00 2015-11-07 15:03:01.250 311 12443.05 105.03 54598.80 88888.00 2015-11-07 15:03:01.375 311 12443.05 105.08 54598.82 88888.00 2015-11-07 15:03:01.500 311 12443.02 105.08 54598.80 88888.00 2015-11-07 15:03:01.625 311 12443.02 105.08 54598.78 88888.00 2015-11-07 15:03:01.750 311 12443.02 105.05 54598.75 88888.00 2015-11-07 15:03:01.875 311 12442.95 105.00 54598.72 88888.00 2015-11-07 15:03:02.000 311 12442.90 105.00 54598.70 88888.00 2015-11-07 15:03:02.125 311 12442.90 105.00 54598.70 88888.00 2015-11-07 15:03:02.250 311 12442.90 105.03 54598.70 88888.00 2015-11-07 15:03:02.375 311 12442.90 105.10 54598.70 88888.00 2015-11-07 15:03:02.500 311 12442.88 105.10 54598.70 88888.00 2015-11-07 15:03:02.625 311 12442.90 105.10 54598.68 88888.00 2015-11-07 15:03:02.750 311 12442.90 105.12 54598.65 88888.00 2015-11-07 15:03:02.875 311 12442.85 105.12 54598.65 88888.00 2015-11-07 15:03:03.000 311 12442.80 105.08 54598.62 88888.00 2015-11-07 15:03:03.125 311 12442.85 105.08 54598.65 88888.00 2015-11-07 15:03:03.250 311 12442.85 105.12 54598.60 88888.00 2015-11-07 15:03:03.375 311 12442.88 105.15 54598.60 88888.00 2015-11-07 15:03:03.500 311 12442.85 105.15 54598.60 88888.00 2015-11-07 15:03:03.625 311 12442.77 105.17 54598.60 88888.00 2015-11-07 15:03:03.750 311 12442.80 105.25 54598.57 88888.00 2015-11-07 15:03:03.875 311 12442.70 105.22 54598.55 88888.00 2015-11-07 15:03:04.000 311 12442.65 105.22 54598.55 88888.00 2015-11-07 15:03:04.125 311 12442.65 105.22 54598.57 88888.00 2015-11-07 15:03:04.250 311 12442.60 105.25 54598.53 88888.00 2015-11-07 15:03:04.375 311 12442.62 105.30 54598.53 88888.00 2015-11-07 15:03:04.500 311 12442.60 105.33 54598.50 88888.00 2015-11-07 15:03:04.625 311 12442.62 105.35 54598.50 88888.00 2015-11-07 15:03:04.750 311 12442.60 105.42 54598.47 88888.00 2015-11-07 15:03:04.875 311 12442.58 105.42 54598.47 88888.00 2015-11-07 15:03:05.000 311 12442.55 105.42 54598.43 88888.00 2015-11-07 15:03:05.125 311 12442.52 105.40 54598.43 88888.00 2015-11-07 15:03:05.250 311 12442.45 105.35 54598.45 88888.00 2015-11-07 15:03:05.375 311 12442.48 105.38 54598.45 88888.00 2015-11-07 15:03:05.500 311 12442.55 105.38 54598.40 88888.00 2015-11-07 15:03:05.625 311 12442.55 105.38 54598.40 88888.00 2015-11-07 15:03:05.750 311 12442.55 105.35 54598.43 88888.00 2015-11-07 15:03:05.875 311 12442.55 105.33 54598.43 88888.00 2015-11-07 15:03:06.000 311 12442.55 105.30 54598.43 88888.00 2015-11-07 15:03:06.125 311 12442.55 105.28 54598.45 88888.00 2015-11-07 15:03:06.250 311 12442.60 105.25 54598.40 88888.00 2015-11-07 15:03:06.375 311 12442.67 105.25 54598.38 88888.00 2015-11-07 15:03:06.500 311 12442.67 105.20 54598.38 88888.00 2015-11-07 15:03:06.625 311 12442.67 105.15 54598.40 88888.00 2015-11-07 15:03:06.750 311 12442.70 105.12 54598.40 88888.00 2015-11-07 15:03:06.875 311 12442.70 105.10 54598.43 88888.00 2015-11-07 15:03:07.000 311 12442.65 105.10 54598.43 88888.00 2015-11-07 15:03:07.125 311 12442.62 105.17 54598.43 88888.00 2015-11-07 15:03:07.250 311 12442.58 105.17 54598.40 88888.00 2015-11-07 15:03:07.375 311 12442.58 105.20 54598.40 88888.00 2015-11-07 15:03:07.500 311 12442.55 105.20 54598.40 88888.00 2015-11-07 15:03:07.625 311 12442.60 105.17 54598.40 88888.00 2015-11-07 15:03:07.750 311 12442.62 105.17 54598.38 88888.00 2015-11-07 15:03:07.875 311 12442.62 105.17 54598.38 88888.00 2015-11-07 15:03:08.000 311 12442.62 105.20 54598.38 88888.00 2015-11-07 15:03:08.125 311 12442.70 105.22 54598.40 88888.00 2015-11-07 15:03:08.250 311 12442.67 105.20 54598.43 88888.00 2015-11-07 15:03:08.375 311 12442.67 105.25 54598.40 88888.00 2015-11-07 15:03:08.500 311 12442.65 105.25 54598.38 88888.00 2015-11-07 15:03:08.625 311 12442.67 105.25 54598.38 88888.00 2015-11-07 15:03:08.750 311 12442.67 105.28 54598.38 88888.00 2015-11-07 15:03:08.875 311 12442.73 105.33 54598.38 88888.00 2015-11-07 15:03:09.000 311 12442.77 105.35 54598.35 88888.00 2015-11-07 15:03:09.125 311 12442.75 105.40 54598.35 88888.00 2015-11-07 15:03:09.250 311 12442.73 105.40 54598.35 88888.00 2015-11-07 15:03:09.375 311 12442.77 105.42 54598.35 88888.00 2015-11-07 15:03:09.500 311 12442.75 105.45 54598.32 88888.00 2015-11-07 15:03:09.625 311 12442.67 105.50 54598.30 88888.00 2015-11-07 15:03:09.750 311 12442.62 105.53 54598.30 88888.00 2015-11-07 15:03:09.875 311 12442.65 105.53 54598.28 88888.00 2015-11-07 15:03:10.000 311 12442.62 105.53 54598.25 88888.00 2015-11-07 15:03:10.125 311 12442.67 105.55 54598.25 88888.00 2015-11-07 15:03:10.250 311 12442.67 105.58 54598.28 88888.00 2015-11-07 15:03:10.375 311 12442.67 105.62 54598.28 88888.00 2015-11-07 15:03:10.500 311 12442.67 105.62 54598.25 88888.00 2015-11-07 15:03:10.625 311 12442.70 105.58 54598.25 88888.00 2015-11-07 15:03:10.750 311 12442.70 105.55 54598.22 88888.00 2015-11-07 15:03:10.875 311 12442.73 105.53 54598.22 88888.00 2015-11-07 15:03:11.000 311 12442.70 105.47 54598.18 88888.00 2015-11-07 15:03:11.125 311 12442.67 105.45 54598.18 88888.00 2015-11-07 15:03:11.250 311 12442.70 105.42 54598.22 88888.00 2015-11-07 15:03:11.375 311 12442.67 105.47 54598.22 88888.00 2015-11-07 15:03:11.500 311 12442.70 105.40 54598.20 88888.00 2015-11-07 15:03:11.625 311 12442.73 105.33 54598.18 88888.00 2015-11-07 15:03:11.750 311 12442.73 105.28 54598.15 88888.00 2015-11-07 15:03:11.875 311 12442.67 105.22 54598.15 88888.00 2015-11-07 15:03:12.000 311 12442.60 105.20 54598.12 88888.00 2015-11-07 15:03:12.125 311 12442.60 105.20 54598.12 88888.00 2015-11-07 15:03:12.250 311 12442.58 105.12 54598.07 88888.00 2015-11-07 15:03:12.375 311 12442.60 105.10 54598.07 88888.00 2015-11-07 15:03:12.500 311 12442.60 105.12 54598.10 88888.00 2015-11-07 15:03:12.625 311 12442.65 105.12 54598.05 88888.00 2015-11-07 15:03:12.750 311 12442.65 105.10 54598.07 88888.00 2015-11-07 15:03:12.875 311 12442.58 105.05 54598.05 88888.00 2015-11-07 15:03:13.000 311 12442.55 105.03 54598.05 88888.00 2015-11-07 15:03:13.125 311 12442.60 105.00 54598.03 88888.00 2015-11-07 15:03:13.250 311 12442.60 104.97 54598.00 88888.00 2015-11-07 15:03:13.375 311 12442.60 105.03 54598.03 88888.00 2015-11-07 15:03:13.500 311 12442.60 105.00 54598.00 88888.00 2015-11-07 15:03:13.625 311 12442.58 104.97 54597.97 88888.00 2015-11-07 15:03:13.750 311 12442.50 104.97 54597.97 88888.00 2015-11-07 15:03:13.875 311 12442.45 105.00 54597.95 88888.00 2015-11-07 15:03:14.000 311 12442.50 104.97 54597.93 88888.00 2015-11-07 15:03:14.125 311 12442.52 105.03 54597.93 88888.00 2015-11-07 15:03:14.250 311 12442.52 105.03 54597.85 88888.00 2015-11-07 15:03:14.375 311 12442.55 105.05 54597.85 88888.00 2015-11-07 15:03:14.500 311 12442.58 105.08 54597.85 88888.00 2015-11-07 15:03:14.625 311 12442.55 105.08 54597.82 88888.00 2015-11-07 15:03:14.750 311 12442.48 105.08 54597.80 88888.00 2015-11-07 15:03:14.875 311 12442.48 105.12 54597.78 88888.00 2015-11-07 15:03:15.000 311 12442.45 105.17 54597.75 88888.00 2015-11-07 15:03:15.125 311 12442.52 105.22 54597.75 88888.00 2015-11-07 15:03:15.250 311 12442.58 105.28 54597.72 88888.00 2015-11-07 15:03:15.375 311 12442.62 105.33 54597.70 88888.00 2015-11-07 15:03:15.500 311 12442.58 105.33 54597.68 88888.00 2015-11-07 15:03:15.625 311 12442.50 105.40 54597.65 88888.00 2015-11-07 15:03:15.750 311 12442.48 105.45 54597.65 88888.00 2015-11-07 15:03:15.875 311 12442.52 105.47 54597.62 88888.00 2015-11-07 15:03:16.000 311 12442.48 105.47 54597.60 88888.00 2015-11-07 15:03:16.125 311 12442.40 105.53 54597.60 88888.00 2015-11-07 15:03:16.250 311 12442.40 105.55 54597.60 88888.00 2015-11-07 15:03:16.375 311 12442.48 105.60 54597.60 88888.00 2015-11-07 15:03:16.500 311 12442.48 105.70 54597.60 88888.00 2015-11-07 15:03:16.625 311 12442.42 105.75 54597.60 88888.00 2015-11-07 15:03:16.750 311 12442.33 105.83 54597.57 88888.00 2015-11-07 15:03:16.875 311 12442.30 105.88 54597.60 88888.00 2015-11-07 15:03:17.000 311 12442.33 105.90 54597.57 88888.00 2015-11-07 15:03:17.125 311 12442.40 105.90 54597.57 88888.00 2015-11-07 15:03:17.250 311 12442.33 105.90 54597.57 88888.00 2015-11-07 15:03:17.375 311 12442.30 105.90 54597.57 88888.00 2015-11-07 15:03:17.500 311 12442.33 105.88 54597.57 88888.00 2015-11-07 15:03:17.625 311 12442.27 105.83 54597.57 88888.00 2015-11-07 15:03:17.750 311 12442.25 105.80 54597.57 88888.00 2015-11-07 15:03:17.875 311 12442.27 105.83 54597.60 88888.00 2015-11-07 15:03:18.000 311 12442.33 105.83 54597.62 88888.00 2015-11-07 15:03:18.125 311 12442.30 105.80 54597.68 88888.00 2015-11-07 15:03:18.250 311 12442.27 105.80 54597.70 88888.00 2015-11-07 15:03:18.375 311 12442.33 105.80 54597.68 88888.00 2015-11-07 15:03:18.500 311 12442.35 105.78 54597.62 88888.00 2015-11-07 15:03:18.625 311 12442.40 105.70 54597.60 88888.00 2015-11-07 15:03:18.750 311 12442.42 105.72 54597.60 88888.00 2015-11-07 15:03:18.875 311 12442.45 105.70 54597.57 88888.00 2015-11-07 15:03:19.000 311 12442.50 105.70 54597.62 88888.00 2015-11-07 15:03:19.125 311 12442.48 105.72 54597.62 88888.00 2015-11-07 15:03:19.250 311 12442.35 105.65 54597.62 88888.00 2015-11-07 15:03:19.375 311 12442.38 105.58 54597.57 88888.00 2015-11-07 15:03:19.500 311 12442.35 105.55 54597.55 88888.00 2015-11-07 15:03:19.625 311 12442.40 105.55 54597.60 88888.00 2015-11-07 15:03:19.750 311 12442.40 105.47 54597.57 88888.00 2015-11-07 15:03:19.875 311 12442.35 105.40 54597.55 88888.00 2015-11-07 15:03:20.000 311 12442.33 105.35 54597.50 88888.00 2015-11-07 15:03:20.125 311 12442.35 105.35 54597.50 88888.00 2015-11-07 15:03:20.250 311 12442.40 105.33 54597.55 88888.00 2015-11-07 15:03:20.375 311 12442.45 105.40 54597.57 88888.00 2015-11-07 15:03:20.500 311 12442.48 105.45 54597.60 88888.00 2015-11-07 15:03:20.625 311 12442.50 105.42 54597.57 88888.00 2015-11-07 15:03:20.750 311 12442.52 105.45 54597.55 88888.00 2015-11-07 15:03:20.875 311 12442.48 105.38 54597.47 88888.00 2015-11-07 15:03:21.000 311 12442.42 105.33 54597.45 88888.00 2015-11-07 15:03:21.125 311 12442.42 105.35 54597.43 88888.00 2015-11-07 15:03:21.250 311 12442.40 105.35 54597.43 88888.00 2015-11-07 15:03:21.375 311 12442.40 105.42 54597.40 88888.00 2015-11-07 15:03:21.500 311 12442.40 105.50 54597.35 88888.00 2015-11-07 15:03:21.625 311 12442.40 105.58 54597.35 88888.00 2015-11-07 15:03:21.750 311 12442.33 105.60 54597.35 88888.00 2015-11-07 15:03:21.875 311 12442.35 105.67 54597.35 88888.00 2015-11-07 15:03:22.000 311 12442.35 105.70 54597.32 88888.00 2015-11-07 15:03:22.125 311 12442.30 105.75 54597.30 88888.00 2015-11-07 15:03:22.250 311 12442.27 105.78 54597.28 88888.00 2015-11-07 15:03:22.375 311 12442.33 105.83 54597.30 88888.00 2015-11-07 15:03:22.500 311 12442.35 105.85 54597.28 88888.00 2015-11-07 15:03:22.625 311 12442.35 105.85 54597.25 88888.00 2015-11-07 15:03:22.750 311 12442.42 105.85 54597.22 88888.00 2015-11-07 15:03:22.875 311 12442.48 105.85 54597.18 88888.00 2015-11-07 15:03:23.000 311 12442.52 105.85 54597.18 88888.00 2015-11-07 15:03:23.125 311 12442.58 105.85 54597.15 88888.00 2015-11-07 15:03:23.250 311 12442.62 105.85 54597.15 88888.00 2015-11-07 15:03:23.375 311 12442.65 105.90 54597.18 88888.00 2015-11-07 15:03:23.500 311 12442.62 106.00 54597.15 88888.00 2015-11-07 15:03:23.625 311 12442.52 106.08 54597.12 88888.00 2015-11-07 15:03:23.750 311 12442.48 106.17 54597.10 88888.00 2015-11-07 15:03:23.875 311 12442.48 106.28 54597.10 88888.00 2015-11-07 15:03:24.000 311 12442.50 106.35 54597.07 88888.00 2015-11-07 15:03:24.125 311 12442.50 106.40 54597.05 88888.00 2015-11-07 15:03:24.250 311 12442.42 106.42 54597.05 88888.00 2015-11-07 15:03:24.375 311 12442.40 106.42 54597.00 88888.00 2015-11-07 15:03:24.500 311 12442.48 106.42 54596.97 88888.00 2015-11-07 15:03:24.625 311 12442.55 106.38 54596.95 88888.00 2015-11-07 15:03:24.750 311 12442.60 106.40 54596.93 88888.00 2015-11-07 15:03:24.875 311 12442.62 106.42 54596.90 88888.00 2015-11-07 15:03:25.000 311 12442.60 106.40 54596.88 88888.00 2015-11-07 15:03:25.125 311 12442.52 106.40 54596.85 88888.00 2015-11-07 15:03:25.250 311 12442.52 106.40 54596.85 88888.00 2015-11-07 15:03:25.375 311 12442.52 106.45 54596.82 88888.00 2015-11-07 15:03:25.500 311 12442.45 106.50 54596.82 88888.00 2015-11-07 15:03:25.625 311 12442.38 106.53 54596.82 88888.00 2015-11-07 15:03:25.750 311 12442.33 106.58 54596.80 88888.00 2015-11-07 15:03:25.875 311 12442.33 106.67 54596.75 88888.00 2015-11-07 15:03:26.000 311 12442.35 106.72 54596.72 88888.00 2015-11-07 15:03:26.125 311 12442.30 106.75 54596.72 88888.00 2015-11-07 15:03:26.250 311 12442.25 106.72 54596.70 88888.00 2015-11-07 15:03:26.375 311 12442.25 106.75 54596.65 88888.00 2015-11-07 15:03:26.500 311 12442.30 106.80 54596.60 88888.00 2015-11-07 15:03:26.625 311 12442.33 106.83 54596.60 88888.00 2015-11-07 15:03:26.750 311 12442.35 106.88 54596.57 88888.00 2015-11-07 15:03:26.875 311 12442.38 106.88 54596.55 88888.00 2015-11-07 15:03:27.000 311 12442.38 106.88 54596.55 88888.00 2015-11-07 15:03:27.125 311 12442.33 106.88 54596.55 88888.00 2015-11-07 15:03:27.250 311 12442.25 106.88 54596.55 88888.00 2015-11-07 15:03:27.375 311 12442.25 106.90 54596.53 88888.00 2015-11-07 15:03:27.500 311 12442.30 106.90 54596.47 88888.00 2015-11-07 15:03:27.625 311 12442.38 106.90 54596.47 88888.00 2015-11-07 15:03:27.750 311 12442.33 106.95 54596.47 88888.00 2015-11-07 15:03:27.875 311 12442.30 106.95 54596.43 88888.00 2015-11-07 15:03:28.000 311 12442.33 106.90 54596.40 88888.00 2015-11-07 15:03:28.125 311 12442.33 106.92 54596.40 88888.00 2015-11-07 15:03:28.250 311 12442.33 106.88 54596.40 88888.00 2015-11-07 15:03:28.375 311 12442.42 106.85 54596.40 88888.00 2015-11-07 15:03:28.500 311 12442.48 106.88 54596.40 88888.00 2015-11-07 15:03:28.625 311 12442.50 106.90 54596.38 88888.00 2015-11-07 15:03:28.750 311 12442.55 106.88 54596.40 88888.00 2015-11-07 15:03:28.875 311 12442.62 106.80 54596.35 88888.00 2015-11-07 15:03:29.000 311 12442.65 106.78 54596.32 88888.00 2015-11-07 15:03:29.125 311 12442.75 106.72 54596.38 88888.00 2015-11-07 15:03:29.250 311 12442.75 106.67 54596.35 88888.00 2015-11-07 15:03:29.375 311 12442.80 106.67 54596.32 88888.00 2015-11-07 15:03:29.500 311 12442.80 106.60 54596.32 88888.00 2015-11-07 15:03:29.625 311 12442.80 106.53 54596.32 88888.00 2015-11-07 15:03:29.750 311 12442.85 106.47 54596.32 88888.00 2015-11-07 15:03:29.875 311 12442.85 106.45 54596.30 88888.00 2015-11-07 15:03:30.000 311 12442.83 106.38 54596.30 88888.00 2015-11-07 15:03:30.125 311 12442.83 106.30 54596.30 88888.00 2015-11-07 15:03:30.250 311 12442.83 106.20 54596.32 88888.00 2015-11-07 15:03:30.375 311 12442.85 106.15 54596.32 88888.00 2015-11-07 15:03:30.500 311 12442.83 106.10 54596.32 88888.00 2015-11-07 15:03:30.625 311 12442.83 106.05 54596.32 88888.00 2015-11-07 15:03:30.750 311 12442.85 105.97 54596.32 88888.00 2015-11-07 15:03:30.875 311 12442.85 105.90 54596.30 88888.00 2015-11-07 15:03:31.000 311 12442.83 105.85 54596.30 88888.00 2015-11-07 15:03:31.125 311 12442.83 105.83 54596.32 88888.00 2015-11-07 15:03:31.250 311 12442.77 105.78 54596.32 88888.00 2015-11-07 15:03:31.375 311 12442.77 105.70 54596.32 88888.00 2015-11-07 15:03:31.500 311 12442.75 105.65 54596.35 88888.00 2015-11-07 15:03:31.625 311 12442.75 105.65 54596.35 88888.00 2015-11-07 15:03:31.750 311 12442.73 105.58 54596.32 88888.00 2015-11-07 15:03:31.875 311 12442.75 105.47 54596.32 88888.00 2015-11-07 15:03:32.000 311 12442.75 105.42 54596.32 88888.00 2015-11-07 15:03:32.125 311 12442.65 105.38 54596.30 88888.00 2015-11-07 15:03:32.250 311 12442.60 105.30 54596.32 88888.00 2015-11-07 15:03:32.375 311 12442.62 105.22 54596.32 88888.00 2015-11-07 15:03:32.500 311 12442.60 105.22 54596.35 88888.00 2015-11-07 15:03:32.625 311 12442.55 105.22 54596.35 88888.00 2015-11-07 15:03:32.750 311 12442.52 105.20 54596.35 88888.00 2015-11-07 15:03:32.875 311 12442.58 105.20 54596.32 88888.00 2015-11-07 15:03:33.000 311 12442.58 105.15 54596.32 88888.00 2015-11-07 15:03:33.125 311 12442.60 105.15 54596.32 88888.00 2015-11-07 15:03:33.250 311 12442.62 105.12 54596.30 88888.00 2015-11-07 15:03:33.375 311 12442.60 105.12 54596.30 88888.00 2015-11-07 15:03:33.500 311 12442.60 105.10 54596.28 88888.00 2015-11-07 15:03:33.625 311 12442.60 105.08 54596.28 88888.00 2015-11-07 15:03:33.750 311 12442.67 105.08 54596.30 88888.00 2015-11-07 15:03:33.875 311 12442.80 105.05 54596.30 88888.00 2015-11-07 15:03:34.000 311 12442.85 105.08 54596.30 88888.00 2015-11-07 15:03:34.125 311 12442.92 105.10 54596.32 88888.00 2015-11-07 15:03:34.250 311 12442.83 105.08 54596.32 88888.00 2015-11-07 15:03:34.375 311 12442.83 105.10 54596.32 88888.00 2015-11-07 15:03:34.500 311 12442.83 105.15 54596.32 88888.00 2015-11-07 15:03:34.625 311 12442.80 105.20 54596.35 88888.00 2015-11-07 15:03:34.750 311 12442.73 105.22 54596.32 88888.00 2015-11-07 15:03:34.875 311 12442.70 105.22 54596.32 88888.00 2015-11-07 15:03:35.000 311 12442.70 105.25 54596.32 88888.00 2015-11-07 15:03:35.125 311 12442.70 105.30 54596.32 88888.00 2015-11-07 15:03:35.250 311 12442.62 105.35 54596.38 88888.00 2015-11-07 15:03:35.375 311 12442.60 105.40 54596.35 88888.00 2015-11-07 15:03:35.500 311 12442.52 105.40 54596.32 88888.00 2015-11-07 15:03:35.625 311 12442.48 105.45 54596.32 88888.00 2015-11-07 15:03:35.750 311 12442.50 105.50 54596.30 88888.00 2015-11-07 15:03:35.875 311 12442.48 105.55 54596.30 88888.00 2015-11-07 15:03:36.000 311 12442.42 105.58 54596.30 88888.00 2015-11-07 15:03:36.125 311 12442.42 105.60 54596.30 88888.00 2015-11-07 15:03:36.250 311 12442.48 105.58 54596.32 88888.00 2015-11-07 15:03:36.375 311 12442.52 105.58 54596.30 88888.00 2015-11-07 15:03:36.500 311 12442.55 105.58 54596.32 88888.00 2015-11-07 15:03:36.625 311 12442.67 105.58 54596.30 88888.00 2015-11-07 15:03:36.750 311 12442.73 105.58 54596.30 88888.00 2015-11-07 15:03:36.875 311 12442.73 105.62 54596.30 88888.00 2015-11-07 15:03:37.000 311 12442.75 105.60 54596.25 88888.00 2015-11-07 15:03:37.125 311 12442.83 105.60 54596.28 88888.00 2015-11-07 15:03:37.250 311 12442.88 105.53 54596.28 88888.00 2015-11-07 15:03:37.375 311 12442.85 105.50 54596.30 88888.00 2015-11-07 15:03:37.500 311 12442.80 105.53 54596.30 88888.00 2015-11-07 15:03:37.625 311 12442.80 105.47 54596.28 88888.00 2015-11-07 15:03:37.750 311 12442.83 105.42 54596.30 88888.00 2015-11-07 15:03:37.875 311 12442.80 105.38 54596.28 88888.00 2015-11-07 15:03:38.000 311 12442.83 105.35 54596.30 88888.00 2015-11-07 15:03:38.125 311 12442.85 105.33 54596.30 88888.00 2015-11-07 15:03:38.250 311 12442.80 105.28 54596.30 88888.00 2015-11-07 15:03:38.375 311 12442.80 105.25 54596.30 88888.00 2015-11-07 15:03:38.500 311 12442.83 105.15 54596.32 88888.00 2015-11-07 15:03:38.625 311 12442.80 105.12 54596.30 88888.00 2015-11-07 15:03:38.750 311 12442.80 105.05 54596.30 88888.00 2015-11-07 15:03:38.875 311 12442.83 105.00 54596.30 88888.00 2015-11-07 15:03:39.000 311 12442.88 104.95 54596.25 88888.00 2015-11-07 15:03:39.125 311 12442.90 104.92 54596.28 88888.00 2015-11-07 15:03:39.250 311 12442.83 104.85 54596.25 88888.00 2015-11-07 15:03:39.375 311 12442.88 104.80 54596.25 88888.00 2015-11-07 15:03:39.500 311 12442.90 104.75 54596.22 88888.00 2015-11-07 15:03:39.625 311 12442.88 104.70 54596.22 88888.00 2015-11-07 15:03:39.750 311 12442.90 104.67 54596.22 88888.00 2015-11-07 15:03:39.875 311 12442.98 104.62 54596.20 88888.00 2015-11-07 15:03:40.000 311 12442.98 104.55 54596.20 88888.00 2015-11-07 15:03:40.125 311 12442.98 104.53 54596.20 88888.00 2015-11-07 15:03:40.250 311 12442.98 104.50 54596.20 88888.00 2015-11-07 15:03:40.375 311 12442.98 104.50 54596.20 88888.00 2015-11-07 15:03:40.500 311 12442.92 104.42 54596.20 88888.00 2015-11-07 15:03:40.625 311 12442.95 104.38 54596.15 88888.00 2015-11-07 15:03:40.750 311 12442.98 104.35 54596.15 88888.00 2015-11-07 15:03:40.875 311 12443.02 104.30 54596.15 88888.00 2015-11-07 15:03:41.000 311 12442.95 104.30 54596.18 88888.00 2015-11-07 15:03:41.125 311 12442.92 104.25 54596.18 88888.00 2015-11-07 15:03:41.250 311 12442.95 104.15 54596.15 88888.00 2015-11-07 15:03:41.375 311 12443.00 104.15 54596.12 88888.00 2015-11-07 15:03:41.500 311 12443.05 104.15 54596.10 88888.00 2015-11-07 15:03:41.625 311 12443.10 104.05 54596.15 88888.00 2015-11-07 15:03:41.750 311 12443.08 103.97 54596.15 88888.00 2015-11-07 15:03:41.875 311 12442.98 103.95 54596.10 88888.00 2015-11-07 15:03:42.000 311 12442.98 103.88 54596.07 88888.00 2015-11-07 15:03:42.125 311 12443.00 103.78 54596.10 88888.00 2015-11-07 15:03:42.250 311 12442.95 103.67 54596.07 88888.00 2015-11-07 15:03:42.375 311 12442.98 103.62 54596.07 88888.00 2015-11-07 15:03:42.500 311 12443.02 103.58 54596.10 88888.00 2015-11-07 15:03:42.625 311 12443.05 103.53 54596.10 88888.00 2015-11-07 15:03:42.750 311 12443.00 103.50 54596.10 88888.00 2015-11-07 15:03:42.875 311 12442.83 103.47 54596.10 88888.00 2015-11-07 15:03:43.000 311 12442.67 103.47 54596.10 88888.00 2015-11-07 15:03:43.125 311 12442.65 103.45 54596.10 88888.00 2015-11-07 15:03:43.250 311 12442.58 103.42 54596.12 88888.00 2015-11-07 15:03:43.375 311 12442.48 103.47 54596.12 88888.00 2015-11-07 15:03:43.500 311 12442.40 103.50 54596.12 88888.00 2015-11-07 15:03:43.625 311 12442.35 103.47 54596.15 88888.00 2015-11-07 15:03:43.750 311 12442.25 103.47 54596.15 88888.00 2015-11-07 15:03:43.875 311 12442.20 103.47 54596.18 88888.00 2015-11-07 15:03:44.000 311 12442.10 103.47 54596.18 88888.00 2015-11-07 15:03:44.125 311 12442.08 103.50 54596.15 88888.00 2015-11-07 15:03:44.250 311 12441.98 103.50 54596.18 88888.00 2015-11-07 15:03:44.375 311 12441.98 103.50 54596.18 88888.00 2015-11-07 15:03:44.500 311 12441.92 103.53 54596.18 88888.00 2015-11-07 15:03:44.625 311 12441.92 103.50 54596.15 88888.00 2015-11-07 15:03:44.750 311 12441.95 103.50 54596.18 88888.00 2015-11-07 15:03:44.875 311 12442.00 103.45 54596.18 88888.00 2015-11-07 15:03:45.000 311 12442.05 103.40 54596.12 88888.00 2015-11-07 15:03:45.125 311 12442.08 103.38 54596.18 88888.00 2015-11-07 15:03:45.250 311 12442.05 103.38 54596.20 88888.00 2015-11-07 15:03:45.375 311 12442.10 103.30 54596.20 88888.00 2015-11-07 15:03:45.500 311 12442.08 103.22 54596.18 88888.00 2015-11-07 15:03:45.625 311 12442.02 103.17 54596.18 88888.00 2015-11-07 15:03:45.750 311 12442.12 103.15 54596.20 88888.00 2015-11-07 15:03:45.875 311 12442.15 103.12 54596.20 88888.00 2015-11-07 15:03:46.000 311 12442.12 103.05 54596.18 88888.00 2015-11-07 15:03:46.125 311 12442.10 103.03 54596.20 88888.00 2015-11-07 15:03:46.250 311 12442.02 103.03 54596.22 88888.00 2015-11-07 15:03:46.375 311 12441.98 103.05 54596.22 88888.00 2015-11-07 15:03:46.500 311 12441.90 103.08 54596.22 88888.00 2015-11-07 15:03:46.625 311 12441.83 103.10 54596.25 88888.00 2015-11-07 15:03:46.750 311 12441.85 103.12 54596.25 88888.00 2015-11-07 15:03:46.875 311 12441.85 103.15 54596.25 88888.00 2015-11-07 15:03:47.000 311 12441.70 103.12 54596.25 88888.00 2015-11-07 15:03:47.125 311 12441.62 103.10 54596.25 88888.00 2015-11-07 15:03:47.250 311 12441.58 103.05 54596.25 88888.00 2015-11-07 15:03:47.375 311 12441.55 103.00 54596.22 88888.00 2015-11-07 15:03:47.500 311 12441.52 102.97 54596.22 88888.00 2015-11-07 15:03:47.625 311 12441.55 102.97 54596.22 88888.00 2015-11-07 15:03:47.750 311 12441.55 102.92 54596.20 88888.00 2015-11-07 15:03:47.875 311 12441.55 102.88 54596.20 88888.00 2015-11-07 15:03:48.000 311 12441.52 102.88 54596.18 88888.00 2015-11-07 15:03:48.125 311 12441.52 102.88 54596.22 88888.00 2015-11-07 15:03:48.250 311 12441.48 102.85 54596.22 88888.00 2015-11-07 15:03:48.375 311 12441.50 102.83 54596.22 88888.00 2015-11-07 15:03:48.500 311 12441.50 102.78 54596.25 88888.00 2015-11-07 15:03:48.625 311 12441.55 102.75 54596.25 88888.00 2015-11-07 15:03:48.750 311 12441.52 102.72 54596.25 88888.00 2015-11-07 15:03:48.875 311 12441.50 102.75 54596.28 88888.00 2015-11-07 15:03:49.000 311 12441.48 102.72 54596.28 88888.00 2015-11-07 15:03:49.125 311 12441.50 102.65 54596.28 88888.00 2015-11-07 15:03:49.250 311 12441.42 102.60 54596.30 88888.00 2015-11-07 15:03:49.375 311 12441.35 102.55 54596.30 88888.00 2015-11-07 15:03:49.500 311 12441.35 102.53 54596.35 88888.00 2015-11-07 15:03:49.625 311 12441.40 102.53 54596.35 88888.00 2015-11-07 15:03:49.750 311 12441.42 102.50 54596.38 88888.00 2015-11-07 15:03:49.875 311 12441.40 102.42 54596.35 88888.00 2015-11-07 15:03:50.000 311 12441.33 102.42 54596.38 88888.00 2015-11-07 15:03:50.125 311 12441.23 102.38 54596.35 88888.00 2015-11-07 15:03:50.250 311 12441.20 102.33 54596.38 88888.00 2015-11-07 15:03:50.375 311 12441.25 102.28 54596.35 88888.00 2015-11-07 15:03:50.500 311 12441.27 102.22 54596.40 88888.00 2015-11-07 15:03:50.625 311 12441.20 102.20 54596.43 88888.00 2015-11-07 15:03:50.750 311 12441.17 102.15 54596.43 88888.00 2015-11-07 15:03:50.875 311 12441.17 102.12 54596.43 88888.00 2015-11-07 15:03:51.000 311 12441.20 102.12 54596.43 88888.00 2015-11-07 15:03:51.125 311 12441.15 102.12 54596.45 88888.00 2015-11-07 15:03:51.250 311 12441.05 102.10 54596.47 88888.00 2015-11-07 15:03:51.375 311 12441.02 102.08 54596.47 88888.00 2015-11-07 15:03:51.500 311 12440.98 102.08 54596.47 88888.00 2015-11-07 15:03:51.625 311 12441.00 102.08 54596.50 88888.00 2015-11-07 15:03:51.750 311 12441.02 102.05 54596.53 88888.00 2015-11-07 15:03:51.875 311 12440.90 102.00 54596.53 88888.00 2015-11-07 15:03:52.000 311 12440.85 101.92 54596.50 88888.00 2015-11-07 15:03:52.125 311 12440.88 101.90 54596.53 88888.00 2015-11-07 15:03:52.250 311 12440.80 101.88 54596.55 88888.00 2015-11-07 15:03:52.375 311 12440.75 101.90 54596.57 88888.00 2015-11-07 15:03:52.500 311 12440.70 101.85 54596.57 88888.00 2015-11-07 15:03:52.625 311 12440.73 101.85 54596.57 88888.00 2015-11-07 15:03:52.750 311 12440.70 101.80 54596.60 88888.00 2015-11-07 15:03:52.875 311 12440.60 101.75 54596.57 88888.00 2015-11-07 15:03:53.000 311 12440.50 101.70 54596.60 88888.00 2015-11-07 15:03:53.125 311 12440.52 101.70 54596.62 88888.00 2015-11-07 15:03:53.250 311 12440.55 101.67 54596.65 88888.00 2015-11-07 15:03:53.375 311 12440.62 101.65 54596.62 88888.00 2015-11-07 15:03:53.500 311 12440.58 101.62 54596.68 88888.00 2015-11-07 15:03:53.625 311 12440.55 101.62 54596.65 88888.00 2015-11-07 15:03:53.750 311 12440.48 101.62 54596.68 88888.00 2015-11-07 15:03:53.875 311 12440.40 101.60 54596.68 88888.00 2015-11-07 15:03:54.000 311 12440.27 101.58 54596.68 88888.00 2015-11-07 15:03:54.125 311 12440.23 101.60 54596.75 88888.00 2015-11-07 15:03:54.250 311 12440.10 101.58 54596.78 88888.00 2015-11-07 15:03:54.375 311 12440.00 101.58 54596.80 88888.00 2015-11-07 15:03:54.500 311 12439.98 101.60 54596.80 88888.00 2015-11-07 15:03:54.625 311 12439.90 101.65 54596.80 88888.00 2015-11-07 15:03:54.750 311 12439.88 101.67 54596.82 88888.00 2015-11-07 15:03:54.875 311 12439.90 101.65 54596.82 88888.00 2015-11-07 15:03:55.000 311 12439.92 101.62 54596.85 88888.00 2015-11-07 15:03:55.125 311 12439.88 101.60 54596.85 88888.00 2015-11-07 15:03:55.250 311 12439.75 101.53 54596.88 88888.00 2015-11-07 15:03:55.375 311 12439.80 101.50 54596.90 88888.00 2015-11-07 15:03:55.500 311 12439.73 101.53 54596.93 88888.00 2015-11-07 15:03:55.625 311 12439.62 101.53 54596.93 88888.00 2015-11-07 15:03:55.750 311 12439.55 101.55 54596.95 88888.00 2015-11-07 15:03:55.875 311 12439.50 101.55 54596.95 88888.00 2015-11-07 15:03:56.000 311 12439.45 101.55 54596.93 88888.00 2015-11-07 15:03:56.125 311 12439.40 101.55 54596.95 88888.00 2015-11-07 15:03:56.250 311 12439.33 101.55 54596.97 88888.00 2015-11-07 15:03:56.375 311 12439.35 101.53 54597.00 88888.00 2015-11-07 15:03:56.500 311 12439.30 101.53 54597.00 88888.00 2015-11-07 15:03:56.625 311 12439.23 101.50 54596.97 88888.00 2015-11-07 15:03:56.750 311 12439.12 101.50 54597.03 88888.00 2015-11-07 15:03:56.875 311 12439.15 101.47 54597.05 88888.00 2015-11-07 15:03:57.000 311 12439.23 101.50 54597.05 88888.00 2015-11-07 15:03:57.125 311 12439.25 101.53 54597.05 88888.00 2015-11-07 15:03:57.250 311 12439.17 101.47 54597.05 88888.00 2015-11-07 15:03:57.375 311 12439.15 101.42 54597.05 88888.00 2015-11-07 15:03:57.500 311 12439.17 101.35 54597.07 88888.00 2015-11-07 15:03:57.625 311 12439.12 101.33 54597.07 88888.00 2015-11-07 15:03:57.750 311 12439.08 101.35 54597.05 88888.00 2015-11-07 15:03:57.875 311 12439.02 101.38 54597.07 88888.00 2015-11-07 15:03:58.000 311 12438.90 101.40 54597.07 88888.00 2015-11-07 15:03:58.125 311 12438.85 101.45 54597.10 88888.00 2015-11-07 15:03:58.250 311 12438.75 101.53 54597.15 88888.00 2015-11-07 15:03:58.375 311 12438.75 101.58 54597.12 88888.00 2015-11-07 15:03:58.500 311 12438.65 101.60 54597.12 88888.00 2015-11-07 15:03:58.625 311 12438.58 101.60 54597.10 88888.00 2015-11-07 15:03:58.750 311 12438.50 101.60 54597.10 88888.00 2015-11-07 15:03:58.875 311 12438.48 101.60 54597.12 88888.00 2015-11-07 15:03:59.000 311 12438.38 101.58 54597.10 88888.00 2015-11-07 15:03:59.125 311 12438.30 101.60 54597.12 88888.00 2015-11-07 15:03:59.250 311 12438.30 101.67 54597.12 88888.00 2015-11-07 15:03:59.375 311 12438.33 101.70 54597.15 88888.00 2015-11-07 15:03:59.500 311 12438.25 101.72 54597.12 88888.00 2015-11-07 15:03:59.625 311 12438.15 101.75 54597.10 88888.00 2015-11-07 15:03:59.750 311 12438.15 101.85 54597.10 88888.00 2015-11-07 15:03:59.875 311 12438.20 101.88 54597.10 88888.00 2015-11-07 15:04:00.000 311 12438.20 101.92 54597.10 88888.00 2015-11-07 15:04:00.125 311 12438.17 101.95 54597.12 88888.00 2015-11-07 15:04:00.250 311 12438.10 101.92 54597.10 88888.00 2015-11-07 15:04:00.375 311 12438.12 101.92 54597.07 88888.00 2015-11-07 15:04:00.500 311 12438.08 101.97 54597.07 88888.00 2015-11-07 15:04:00.625 311 12438.12 101.97 54597.07 88888.00 2015-11-07 15:04:00.750 311 12438.17 101.95 54597.10 88888.00 2015-11-07 15:04:00.875 311 12438.17 101.92 54597.10 88888.00 2015-11-07 15:04:01.000 311 12438.12 101.85 54597.10 88888.00 2015-11-07 15:04:01.125 311 12438.05 101.85 54597.10 88888.00 2015-11-07 15:04:01.250 311 12438.05 101.80 54597.12 88888.00 2015-11-07 15:04:01.375 311 12438.10 101.83 54597.10 88888.00 2015-11-07 15:04:01.500 311 12438.05 101.80 54597.12 88888.00 2015-11-07 15:04:01.625 311 12437.95 101.78 54597.15 88888.00 2015-11-07 15:04:01.750 311 12437.92 101.70 54597.15 88888.00 2015-11-07 15:04:01.875 311 12438.00 101.70 54597.15 88888.00 2015-11-07 15:04:02.000 311 12438.02 101.67 54597.15 88888.00 2015-11-07 15:04:02.125 311 12438.05 101.65 54597.18 88888.00 2015-11-07 15:04:02.250 311 12438.05 101.62 54597.18 88888.00 2015-11-07 15:04:02.375 311 12438.00 101.58 54597.18 88888.00 2015-11-07 15:04:02.500 311 12437.92 101.47 54597.20 88888.00 2015-11-07 15:04:02.625 311 12437.85 101.42 54597.28 88888.00 2015-11-07 15:04:02.750 311 12437.83 101.40 54597.30 88888.00 2015-11-07 15:04:02.875 311 12437.83 101.33 54597.28 88888.00 2015-11-07 15:04:03.000 311 12437.83 101.25 54597.30 88888.00 2015-11-07 15:04:03.125 311 12437.83 101.15 54597.35 88888.00 2015-11-07 15:04:03.250 311 12437.80 101.00 54597.38 88888.00 2015-11-07 15:04:03.375 311 12437.83 100.95 54597.38 88888.00 2015-11-07 15:04:03.500 311 12437.73 100.88 54597.40 88888.00 2015-11-07 15:04:03.625 311 12437.60 100.78 54597.40 88888.00 2015-11-07 15:04:03.750 311 12437.60 100.67 54597.43 88888.00 2015-11-07 15:04:03.875 311 12437.62 100.58 54597.45 88888.00 2015-11-07 15:04:04.000 311 12437.62 100.50 54597.47 88888.00 2015-11-07 15:04:04.125 311 12437.60 100.40 54597.50 88888.00 2015-11-07 15:04:04.250 311 12437.48 100.33 54597.53 88888.00 2015-11-07 15:04:04.375 311 12437.50 100.35 54597.55 88888.00 2015-11-07 15:04:04.500 311 12437.48 100.28 54597.57 88888.00 2015-11-07 15:04:04.625 311 12437.45 100.25 54597.60 88888.00 2015-11-07 15:04:04.750 311 12437.38 100.25 54597.57 88888.00 2015-11-07 15:04:04.875 311 12437.30 100.25 54597.60 88888.00 2015-11-07 15:04:05.000 311 12437.25 100.25 54597.62 88888.00 2015-11-07 15:04:05.125 311 12437.23 100.25 54597.65 88888.00 2015-11-07 15:04:05.250 311 12437.10 100.28 54597.65 88888.00 2015-11-07 15:04:05.375 311 12437.05 100.25 54597.65 88888.00 2015-11-07 15:04:05.500 311 12437.00 100.17 54597.70 88888.00 2015-11-07 15:04:05.625 311 12437.00 100.10 54597.70 88888.00 2015-11-07 15:04:05.750 311 12436.95 100.00 54597.72 88888.00 2015-11-07 15:04:05.875 311 12436.92 99.95 54597.72 88888.00 2015-11-07 15:04:06.000 311 12436.92 99.90 54597.72 88888.00 2015-11-07 15:04:06.125 311 12436.90 99.85 54597.75 88888.00 2015-11-07 15:04:06.250 311 12436.83 99.80 54597.78 88888.00 2015-11-07 15:04:06.375 311 12436.80 99.75 54597.78 88888.00 2015-11-07 15:04:06.500 311 12436.75 99.75 54597.80 88888.00 2015-11-07 15:04:06.625 311 12436.73 99.67 54597.78 88888.00 2015-11-07 15:04:06.750 311 12436.70 99.60 54597.80 88888.00 2015-11-07 15:04:06.875 311 12436.67 99.58 54597.80 88888.00 2015-11-07 15:04:07.000 311 12436.62 99.53 54597.82 88888.00 2015-11-07 15:04:07.125 311 12436.67 99.55 54597.82 88888.00 2015-11-07 15:04:07.250 311 12436.70 99.50 54597.82 88888.00 2015-11-07 15:04:07.375 311 12436.73 99.45 54597.85 88888.00 2015-11-07 15:04:07.500 311 12436.70 99.42 54597.85 88888.00 2015-11-07 15:04:07.625 311 12436.62 99.42 54597.90 88888.00 2015-11-07 15:04:07.750 311 12436.52 99.40 54597.90 88888.00 2015-11-07 15:04:07.875 311 12436.45 99.38 54597.90 88888.00 2015-11-07 15:04:08.000 311 12436.35 99.35 54597.90 88888.00 2015-11-07 15:04:08.125 311 12436.23 99.33 54597.93 88888.00 2015-11-07 15:04:08.250 311 12436.12 99.30 54597.93 88888.00 2015-11-07 15:04:08.375 311 12436.15 99.28 54597.93 88888.00 2015-11-07 15:04:08.500 311 12436.08 99.25 54597.95 88888.00 2015-11-07 15:04:08.625 311 12435.90 99.22 54597.95 88888.00 2015-11-07 15:04:08.750 311 12435.77 99.20 54597.95 88888.00 2015-11-07 15:04:08.875 311 12435.80 99.15 54598.00 88888.00 2015-11-07 15:04:09.000 311 12435.80 99.12 54597.97 88888.00 2015-11-07 15:04:09.125 311 12435.75 99.12 54597.97 88888.00 2015-11-07 15:04:09.250 311 12435.70 99.08 54598.00 88888.00 2015-11-07 15:04:09.375 311 12435.80 99.08 54598.03 88888.00 2015-11-07 15:04:09.500 311 12435.77 99.03 54598.03 88888.00 2015-11-07 15:04:09.625 311 12435.80 98.95 54597.97 88888.00 2015-11-07 15:04:09.750 311 12435.80 98.90 54597.97 88888.00 2015-11-07 15:04:09.875 311 12435.83 98.90 54597.97 88888.00 2015-11-07 15:04:10.000 311 12435.83 98.83 54597.97 88888.00 2015-11-07 15:04:10.125 311 12435.77 98.80 54598.00 88888.00 2015-11-07 15:04:10.250 311 12435.73 98.72 54597.95 88888.00 2015-11-07 15:04:10.375 311 12435.80 98.70 54597.97 88888.00 2015-11-07 15:04:10.500 311 12435.77 98.70 54597.97 88888.00 2015-11-07 15:04:10.625 311 12435.75 98.67 54597.95 88888.00 2015-11-07 15:04:10.750 311 12435.75 98.60 54597.97 88888.00 2015-11-07 15:04:10.875 311 12435.75 98.58 54598.00 88888.00 2015-11-07 15:04:11.000 311 12435.73 98.55 54597.97 88888.00 2015-11-07 15:04:11.125 311 12435.62 98.53 54598.00 88888.00 2015-11-07 15:04:11.250 311 12435.58 98.47 54598.00 88888.00 2015-11-07 15:04:11.375 311 12435.62 98.45 54598.00 88888.00 2015-11-07 15:04:11.500 311 12435.62 98.40 54598.00 88888.00 2015-11-07 15:04:11.625 311 12435.65 98.33 54597.97 88888.00 2015-11-07 15:04:11.750 311 12435.70 98.30 54597.97 88888.00 2015-11-07 15:04:11.875 311 12435.75 98.25 54597.95 88888.00 2015-11-07 15:04:12.000 311 12435.70 98.20 54597.97 88888.00 2015-11-07 15:04:12.125 311 12435.67 98.17 54597.97 88888.00 2015-11-07 15:04:12.250 311 12435.65 98.12 54597.95 88888.00 2015-11-07 15:04:12.375 311 12435.70 98.10 54597.95 88888.00 2015-11-07 15:04:12.500 311 12435.77 98.10 54597.95 88888.00 2015-11-07 15:04:12.625 311 12435.88 98.08 54597.95 88888.00 2015-11-07 15:04:12.750 311 12435.90 98.03 54597.95 88888.00 2015-11-07 15:04:12.875 311 12435.95 97.95 54597.93 88888.00 2015-11-07 15:04:13.000 311 12436.00 97.90 54597.93 88888.00 2015-11-07 15:04:13.125 311 12436.05 97.90 54597.93 88888.00 2015-11-07 15:04:13.250 311 12436.10 97.85 54597.90 88888.00 2015-11-07 15:04:13.375 311 12436.12 97.80 54597.88 88888.00 2015-11-07 15:04:13.500 311 12436.05 97.75 54597.90 88888.00 2015-11-07 15:04:13.625 311 12436.10 97.72 54597.90 88888.00 2015-11-07 15:04:13.750 311 12436.12 97.70 54597.90 88888.00 2015-11-07 15:04:13.875 311 12436.15 97.62 54597.88 88888.00 2015-11-07 15:04:14.000 311 12436.17 97.60 54597.85 88888.00 2015-11-07 15:04:14.125 311 12436.17 97.58 54597.85 88888.00 2015-11-07 15:04:14.250 311 12436.20 97.58 54597.85 88888.00 2015-11-07 15:04:14.375 311 12436.15 97.58 54597.82 88888.00 2015-11-07 15:04:14.500 311 12436.10 97.50 54597.85 88888.00 2015-11-07 15:04:14.625 311 12436.08 97.45 54597.82 88888.00 2015-11-07 15:04:14.750 311 12436.05 97.42 54597.85 88888.00 2015-11-07 15:04:14.875 311 12436.02 97.40 54597.85 88888.00 2015-11-07 15:04:15.000 311 12436.05 97.35 54597.85 88888.00 2015-11-07 15:04:15.125 311 12436.08 97.30 54597.85 88888.00 2015-11-07 15:04:15.250 311 12436.12 97.25 54597.85 88888.00 2015-11-07 15:04:15.375 311 12436.15 97.25 54597.80 88888.00 2015-11-07 15:04:15.500 311 12436.15 97.25 54597.80 88888.00 2015-11-07 15:04:15.625 311 12436.12 97.25 54597.80 88888.00 2015-11-07 15:04:15.750 311 12436.17 97.30 54597.82 88888.00 2015-11-07 15:04:15.875 311 12436.17 97.33 54597.80 88888.00 2015-11-07 15:04:16.000 311 12436.15 97.38 54597.80 88888.00 2015-11-07 15:04:16.125 311 12436.20 97.35 54597.80 88888.00 2015-11-07 15:04:16.250 311 12436.25 97.28 54597.82 88888.00 2015-11-07 15:04:16.375 311 12436.35 97.30 54597.80 88888.00 2015-11-07 15:04:16.500 311 12436.40 97.28 54597.82 88888.00 2015-11-07 15:04:16.625 311 12436.35 97.20 54597.80 88888.00 2015-11-07 15:04:16.750 311 12436.33 97.17 54597.78 88888.00 2015-11-07 15:04:16.875 311 12436.33 97.20 54597.78 88888.00 2015-11-07 15:04:17.000 311 12436.30 97.17 54597.78 88888.00 2015-11-07 15:04:17.125 311 12436.33 97.12 54597.78 88888.00 2015-11-07 15:04:17.250 311 12436.40 97.10 54597.85 88888.00 2015-11-07 15:04:17.375 311 12436.45 97.05 54597.82 88888.00 2015-11-07 15:04:17.500 311 12436.40 96.95 54597.82 88888.00 2015-11-07 15:04:17.625 311 12436.38 96.92 54597.82 88888.00 2015-11-07 15:04:17.750 311 12436.42 96.90 54597.82 88888.00 2015-11-07 15:04:17.875 311 12436.42 96.85 54597.82 88888.00 2015-11-07 15:04:18.000 311 12436.40 96.80 54597.80 88888.00 2015-11-07 15:04:18.125 311 12436.40 96.72 54597.85 88888.00 2015-11-07 15:04:18.250 311 12436.42 96.65 54597.85 88888.00 2015-11-07 15:04:18.375 311 12436.42 96.58 54597.85 88888.00 2015-11-07 15:04:18.500 311 12436.42 96.53 54597.85 88888.00 2015-11-07 15:04:18.625 311 12436.42 96.47 54597.85 88888.00 2015-11-07 15:04:18.750 311 12436.38 96.40 54597.88 88888.00 2015-11-07 15:04:18.875 311 12436.30 96.38 54597.88 88888.00 2015-11-07 15:04:19.000 311 12436.33 96.33 54597.88 88888.00 2015-11-07 15:04:19.125 311 12436.30 96.30 54597.93 88888.00 2015-11-07 15:04:19.250 311 12436.15 96.22 54597.95 88888.00 2015-11-07 15:04:19.375 311 12436.00 96.20 54597.93 88888.00 2015-11-07 15:04:19.500 311 12435.90 96.17 54597.93 88888.00 2015-11-07 15:04:19.625 311 12435.88 96.17 54597.95 88888.00 2015-11-07 15:04:19.750 311 12435.77 96.17 54597.93 88888.00 2015-11-07 15:04:19.875 311 12435.67 96.17 54598.00 88888.00 2015-11-07 15:04:20.000 311 12435.60 96.12 54597.97 88888.00 2015-11-07 15:04:20.125 311 12435.55 96.12 54598.00 88888.00 2015-11-07 15:04:20.250 311 12435.45 96.10 54598.03 88888.00 2015-11-07 15:04:20.375 311 12435.40 96.10 54598.00 88888.00 2015-11-07 15:04:20.500 311 12435.40 96.08 54598.03 88888.00 2015-11-07 15:04:20.625 311 12435.38 96.03 54598.05 88888.00 2015-11-07 15:04:20.750 311 12435.30 95.97 54598.05 88888.00 2015-11-07 15:04:20.875 311 12435.30 95.95 54598.05 88888.00 2015-11-07 15:04:21.000 311 12435.27 95.85 54598.03 88888.00 2015-11-07 15:04:21.125 311 12435.20 95.85 54598.10 88888.00 2015-11-07 15:04:21.250 311 12435.12 95.85 54598.12 88888.00 2015-11-07 15:04:21.375 311 12435.17 95.80 54598.12 88888.00 2015-11-07 15:04:21.500 311 12435.20 95.78 54598.15 88888.00 2015-11-07 15:04:21.625 311 12435.08 95.78 54598.12 88888.00 2015-11-07 15:04:21.750 311 12435.00 95.70 54598.12 88888.00 2015-11-07 15:04:21.875 311 12435.05 95.67 54598.12 88888.00 2015-11-07 15:04:22.000 311 12435.10 95.60 54598.10 88888.00 2015-11-07 15:04:22.125 311 12435.08 95.55 54598.10 88888.00 2015-11-07 15:04:22.250 311 12435.05 95.53 54598.12 88888.00 2015-11-07 15:04:22.375 311 12435.08 95.50 54598.10 88888.00 2015-11-07 15:04:22.500 311 12435.05 95.40 54598.12 88888.00 2015-11-07 15:04:22.625 311 12435.02 95.33 54598.15 88888.00 2015-11-07 15:04:22.750 311 12435.05 95.28 54598.15 88888.00 2015-11-07 15:04:22.875 311 12435.02 95.20 54598.15 88888.00 2015-11-07 15:04:23.000 311 12435.00 95.12 54598.15 88888.00 2015-11-07 15:04:23.125 311 12435.00 95.05 54598.12 88888.00 2015-11-07 15:04:23.250 311 12435.00 94.97 54598.15 88888.00 2015-11-07 15:04:23.375 311 12435.05 94.90 54598.15 88888.00 2015-11-07 15:04:23.500 311 12435.05 94.83 54598.18 88888.00 2015-11-07 15:04:23.625 311 12435.05 94.85 54598.18 88888.00 2015-11-07 15:04:23.750 311 12434.98 94.92 54598.22 88888.00 2015-11-07 15:04:23.875 311 12434.77 94.90 54598.25 88888.00 2015-11-07 15:04:24.000 311 12434.62 94.80 54598.22 88888.00 2015-11-07 15:04:24.125 311 12434.55 94.75 54598.25 88888.00 2015-11-07 15:04:24.250 311 12434.45 94.70 54598.28 88888.00 2015-11-07 15:04:24.375 311 12434.42 94.70 54598.25 88888.00 2015-11-07 15:04:24.500 311 12434.33 94.65 54598.28 88888.00 2015-11-07 15:04:24.625 311 12434.25 94.65 54598.30 88888.00 2015-11-07 15:04:24.750 311 12434.30 94.58 54598.30 88888.00 2015-11-07 15:04:24.875 311 12434.27 94.53 54598.30 88888.00 2015-11-07 15:04:25.000 311 12434.20 94.45 54598.30 88888.00 2015-11-07 15:04:25.125 311 12434.12 94.38 54598.32 88888.00 2015-11-07 15:04:25.250 311 12434.05 94.25 54598.35 88888.00 2015-11-07 15:04:25.375 311 12434.08 94.25 54598.35 88888.00 2015-11-07 15:04:25.500 311 12434.00 94.20 54598.35 88888.00 2015-11-07 15:04:25.625 311 12433.90 94.17 54598.35 88888.00 2015-11-07 15:04:25.750 311 12433.85 94.12 54598.35 88888.00 2015-11-07 15:04:25.875 311 12433.88 94.12 54598.38 88888.00 2015-11-07 15:04:26.000 311 12433.90 94.12 54598.40 88888.00 2015-11-07 15:04:26.125 311 12433.85 94.10 54598.40 88888.00 2015-11-07 15:04:26.250 311 12433.75 94.03 54598.40 88888.00 2015-11-07 15:04:26.375 311 12433.67 94.00 54598.43 88888.00 2015-11-07 15:04:26.500 311 12433.62 94.00 54598.45 88888.00 2015-11-07 15:04:26.625 311 12433.58 93.97 54598.43 88888.00 2015-11-07 15:04:26.750 311 12433.50 94.00 54598.40 88888.00 2015-11-07 15:04:26.875 311 12433.40 94.00 54598.43 88888.00 2015-11-07 15:04:27.000 311 12433.42 93.95 54598.40 88888.00 2015-11-07 15:04:27.125 311 12433.30 93.90 54598.43 88888.00 2015-11-07 15:04:27.250 311 12433.12 93.85 54598.45 88888.00 2015-11-07 15:04:27.375 311 12433.02 93.90 54598.40 88888.00 2015-11-07 15:04:27.500 311 12432.88 93.95 54598.43 88888.00 2015-11-07 15:04:27.625 311 12432.75 94.00 54598.40 88888.00 2015-11-07 15:04:27.750 311 12432.70 94.03 54598.43 88888.00 2015-11-07 15:04:27.875 311 12432.65 94.03 54598.43 88888.00 2015-11-07 15:04:28.000 311 12432.58 94.03 54598.40 88888.00 2015-11-07 15:04:28.125 311 12432.42 94.00 54598.40 88888.00 2015-11-07 15:04:28.250 311 12432.35 93.97 54598.40 88888.00 2015-11-07 15:04:28.375 311 12432.35 93.97 54598.40 88888.00 2015-11-07 15:04:28.500 311 12432.27 93.95 54598.40 88888.00 2015-11-07 15:04:28.625 311 12432.17 93.95 54598.38 88888.00 2015-11-07 15:04:28.750 311 12432.12 93.97 54598.38 88888.00 2015-11-07 15:04:28.875 311 12432.12 94.05 54598.35 88888.00 2015-11-07 15:04:29.000 311 12432.08 94.12 54598.38 88888.00 2015-11-07 15:04:29.125 311 12431.98 94.17 54598.35 88888.00 2015-11-07 15:04:29.250 311 12431.90 94.15 54598.35 88888.00 2015-11-07 15:04:29.375 311 12431.85 94.15 54598.35 88888.00 2015-11-07 15:04:29.500 311 12431.85 94.17 54598.32 88888.00 2015-11-07 15:04:29.625 311 12431.85 94.20 54598.30 88888.00 2015-11-07 15:04:29.750 311 12431.80 94.22 54598.32 88888.00 2015-11-07 15:04:29.875 311 12431.75 94.20 54598.28 88888.00 2015-11-07 15:04:30.000 311 12431.83 94.20 54598.25 88888.00 2015-11-07 15:04:30.125 311 12431.83 94.17 54598.28 88888.00 2015-11-07 15:04:30.250 311 12431.80 94.12 54598.25 88888.00 2015-11-07 15:04:30.375 311 12431.77 94.08 54598.25 88888.00 2015-11-07 15:04:30.500 311 12431.75 94.03 54598.28 88888.00 2015-11-07 15:04:30.625 311 12431.75 93.97 54598.25 88888.00 2015-11-07 15:04:30.750 311 12431.70 93.92 54598.25 88888.00 2015-11-07 15:04:30.875 311 12431.60 93.90 54598.28 88888.00 2015-11-07 15:04:31.000 311 12431.50 93.90 54598.28 88888.00 2015-11-07 15:04:31.125 311 12431.40 93.90 54598.30 88888.00 2015-11-07 15:04:31.250 311 12431.30 93.90 54598.28 88888.00 2015-11-07 15:04:31.375 311 12431.27 93.92 54598.30 88888.00 2015-11-07 15:04:31.500 311 12431.15 93.92 54598.30 88888.00 2015-11-07 15:04:31.625 311 12431.10 93.90 54598.30 88888.00 2015-11-07 15:04:31.750 311 12431.10 93.90 54598.28 88888.00 2015-11-07 15:04:31.875 311 12431.08 93.90 54598.28 88888.00 2015-11-07 15:04:32.000 311 12431.08 93.88 54598.25 88888.00 2015-11-07 15:04:32.125 311 12431.05 93.85 54598.25 88888.00 2015-11-07 15:04:32.250 311 12430.92 93.80 54598.22 88888.00 2015-11-07 15:04:32.375 311 12430.90 93.80 54598.22 88888.00 2015-11-07 15:04:32.500 311 12430.90 93.80 54598.22 88888.00 2015-11-07 15:04:32.625 311 12430.90 93.78 54598.22 88888.00 2015-11-07 15:04:32.750 311 12430.90 93.75 54598.22 88888.00 2015-11-07 15:04:32.875 311 12430.90 93.72 54598.22 88888.00 2015-11-07 15:04:33.000 311 12430.83 93.72 54598.18 88888.00 2015-11-07 15:04:33.125 311 12430.85 93.75 54598.18 88888.00 2015-11-07 15:04:33.250 311 12430.83 93.72 54598.18 88888.00 2015-11-07 15:04:33.375 311 12430.80 93.75 54598.15 88888.00 2015-11-07 15:04:33.500 311 12430.75 93.83 54598.12 88888.00 2015-11-07 15:04:33.625 311 12430.65 93.88 54598.12 88888.00 2015-11-07 15:04:33.750 311 12430.58 93.92 54598.15 88888.00 2015-11-07 15:04:33.875 311 12430.58 93.92 54598.12 88888.00 2015-11-07 15:04:34.000 311 12430.60 93.97 54598.07 88888.00 2015-11-07 15:04:34.125 311 12430.60 94.03 54598.07 88888.00 2015-11-07 15:04:34.250 311 12430.60 94.05 54598.07 88888.00 2015-11-07 15:04:34.375 311 12430.73 94.08 54598.10 88888.00 2015-11-07 15:04:34.500 311 12430.75 94.08 54598.07 88888.00 2015-11-07 15:04:34.625 311 12430.70 94.08 54598.10 88888.00 2015-11-07 15:04:34.750 311 12430.70 94.10 54598.07 88888.00 2015-11-07 15:04:34.875 311 12430.70 94.08 54598.10 88888.00 2015-11-07 15:04:35.000 311 12430.65 94.10 54598.07 88888.00 2015-11-07 15:04:35.125 311 12430.58 94.10 54598.10 88888.00 2015-11-07 15:04:35.250 311 12430.58 94.10 54598.15 88888.00 2015-11-07 15:04:35.375 311 12430.60 94.12 54598.12 88888.00 2015-11-07 15:04:35.500 311 12430.55 94.20 54598.10 88888.00 2015-11-07 15:04:35.625 311 12430.52 94.20 54598.12 88888.00 2015-11-07 15:04:35.750 311 12430.50 94.20 54598.10 88888.00 2015-11-07 15:04:35.875 311 12430.48 94.22 54598.15 88888.00 2015-11-07 15:04:36.000 311 12430.42 94.25 54598.12 88888.00 2015-11-07 15:04:36.125 311 12430.35 94.20 54598.18 88888.00 2015-11-07 15:04:36.250 311 12430.20 94.10 54598.18 88888.00 2015-11-07 15:04:36.375 311 12430.17 94.12 54598.15 88888.00 2015-11-07 15:04:36.500 311 12430.15 94.05 54598.12 88888.00 2015-11-07 15:04:36.625 311 12430.17 94.00 54598.12 88888.00 2015-11-07 15:04:36.750 311 12430.12 93.97 54598.18 88888.00 2015-11-07 15:04:36.875 311 12430.08 93.90 54598.20 88888.00 2015-11-07 15:04:37.000 311 12429.98 93.80 54598.22 88888.00 2015-11-07 15:04:37.125 311 12429.88 93.70 54598.25 88888.00 2015-11-07 15:04:37.250 311 12429.83 93.65 54598.25 88888.00 2015-11-07 15:04:37.375 311 12429.83 93.65 54598.28 88888.00 2015-11-07 15:04:37.500 311 12429.75 93.60 54598.28 88888.00 2015-11-07 15:04:37.625 311 12429.65 93.55 54598.28 88888.00 2015-11-07 15:04:37.750 311 12429.55 93.53 54598.25 88888.00 2015-11-07 15:04:37.875 311 12429.48 93.53 54598.22 88888.00 2015-11-07 15:04:38.000 311 12429.35 93.50 54598.25 88888.00 2015-11-07 15:04:38.125 311 12429.27 93.47 54598.28 88888.00 2015-11-07 15:04:38.250 311 12429.23 93.50 54598.28 88888.00 2015-11-07 15:04:38.375 311 12429.17 93.53 54598.28 88888.00 2015-11-07 15:04:38.500 311 12429.08 93.50 54598.25 88888.00 2015-11-07 15:04:38.625 311 12429.02 93.50 54598.25 88888.00 2015-11-07 15:04:38.750 311 12428.98 93.47 54598.25 88888.00 2015-11-07 15:04:38.875 311 12428.90 93.42 54598.22 88888.00 2015-11-07 15:04:39.000 311 12428.83 93.40 54598.20 88888.00 2015-11-07 15:04:39.125 311 12428.83 93.40 54598.20 88888.00 2015-11-07 15:04:39.250 311 12428.80 93.40 54598.22 88888.00 2015-11-07 15:04:39.375 311 12428.83 93.40 54598.18 88888.00 2015-11-07 15:04:39.500 311 12428.80 93.35 54598.18 88888.00 2015-11-07 15:04:39.625 311 12428.73 93.33 54598.18 88888.00 2015-11-07 15:04:39.750 311 12428.67 93.33 54598.15 88888.00 2015-11-07 15:04:39.875 311 12428.67 93.30 54598.15 88888.00 2015-11-07 15:04:40.000 311 12428.73 93.35 54598.12 88888.00 2015-11-07 15:04:40.125 311 12428.75 93.33 54598.15 88888.00 2015-11-07 15:04:40.250 311 12428.67 93.28 54598.12 88888.00 2015-11-07 15:04:40.375 311 12428.67 93.30 54598.10 88888.00 2015-11-07 15:04:40.500 311 12428.60 93.28 54598.12 88888.00 2015-11-07 15:04:40.625 311 12428.58 93.30 54598.10 88888.00 2015-11-07 15:04:40.750 311 12428.52 93.30 54598.07 88888.00 2015-11-07 15:04:40.875 311 12428.52 93.30 54598.07 88888.00 2015-11-07 15:04:41.000 311 12428.48 93.28 54598.07 88888.00 2015-11-07 15:04:41.125 311 12428.40 93.22 54598.07 88888.00 2015-11-07 15:04:41.250 311 12428.27 93.15 54598.05 88888.00 2015-11-07 15:04:41.375 311 12428.23 93.12 54598.03 88888.00 2015-11-07 15:04:41.500 311 12428.20 93.08 54598.03 88888.00 2015-11-07 15:04:41.625 311 12428.23 93.08 54598.05 88888.00 2015-11-07 15:04:41.750 311 12428.30 92.97 54598.03 88888.00 2015-11-07 15:04:41.875 311 12428.30 92.85 54597.97 88888.00 2015-11-07 15:04:42.000 311 12428.23 92.80 54597.95 88888.00 2015-11-07 15:04:42.125 311 12428.12 92.78 54598.00 88888.00 2015-11-07 15:04:42.250 311 12428.08 92.70 54597.95 88888.00 2015-11-07 15:04:42.375 311 12428.10 92.67 54597.95 88888.00 2015-11-07 15:04:42.500 311 12428.12 92.60 54597.95 88888.00 2015-11-07 15:04:42.625 311 12428.12 92.47 54597.95 88888.00 2015-11-07 15:04:42.750 311 12428.12 92.42 54597.95 88888.00 2015-11-07 15:04:42.875 311 12428.15 92.40 54597.95 88888.00 2015-11-07 15:04:43.000 311 12428.12 92.38 54597.93 88888.00 2015-11-07 15:04:43.125 311 12428.08 92.30 54597.93 88888.00 2015-11-07 15:04:43.250 311 12428.05 92.22 54597.93 88888.00 2015-11-07 15:04:43.375 311 12428.02 92.25 54597.90 88888.00 2015-11-07 15:04:43.500 311 12427.98 92.30 54597.90 88888.00 2015-11-07 15:04:43.625 311 12427.92 92.30 54597.90 88888.00 2015-11-07 15:04:43.750 311 12427.80 92.38 54597.88 88888.00 2015-11-07 15:04:43.875 311 12427.73 92.45 54597.90 88888.00 2015-11-07 15:04:44.000 311 12427.67 92.55 54597.88 88888.00 2015-11-07 15:04:44.125 311 12427.67 92.65 54597.85 88888.00 2015-11-07 15:04:44.250 311 12427.62 92.67 54597.82 88888.00 2015-11-07 15:04:44.375 311 12427.58 92.70 54597.82 88888.00 2015-11-07 15:04:44.500 311 12427.52 92.72 54597.78 88888.00 2015-11-07 15:04:44.625 311 12427.55 92.72 54597.78 88888.00 2015-11-07 15:04:44.750 311 12427.50 92.75 54597.72 88888.00 2015-11-07 15:04:44.875 311 12427.45 92.70 54597.72 88888.00 2015-11-07 15:04:45.000 311 12427.33 92.70 54597.70 88888.00 2015-11-07 15:04:45.125 311 12427.27 92.75 54597.70 88888.00 2015-11-07 15:04:45.250 311 12427.23 92.72 54597.68 88888.00 2015-11-07 15:04:45.375 311 12427.17 92.70 54597.65 88888.00 2015-11-07 15:04:45.500 311 12427.08 92.67 54597.65 88888.00 2015-11-07 15:04:45.625 311 12426.95 92.70 54597.65 88888.00 2015-11-07 15:04:45.750 311 12426.98 92.70 54597.65 88888.00 2015-11-07 15:04:45.875 311 12426.98 92.70 54597.60 88888.00 2015-11-07 15:04:46.000 311 12426.92 92.67 54597.57 88888.00 2015-11-07 15:04:46.125 311 12426.85 92.65 54597.60 88888.00 2015-11-07 15:04:46.250 311 12426.80 92.65 54597.60 88888.00 2015-11-07 15:04:46.375 311 12426.83 92.62 54597.57 88888.00 2015-11-07 15:04:46.500 311 12426.80 92.65 54597.57 88888.00 2015-11-07 15:04:46.625 311 12426.75 92.65 54597.55 88888.00 2015-11-07 15:04:46.750 311 12426.75 92.65 54597.57 88888.00 2015-11-07 15:04:46.875 311 12426.75 92.58 54597.55 88888.00 2015-11-07 15:04:47.000 311 12426.65 92.50 54597.50 88888.00 2015-11-07 15:04:47.125 311 12426.58 92.45 54597.50 88888.00 2015-11-07 15:04:47.250 311 12426.52 92.40 54597.50 88888.00 2015-11-07 15:04:47.375 311 12426.50 92.40 54597.50 88888.00 2015-11-07 15:04:47.500 311 12426.45 92.38 54597.47 88888.00 2015-11-07 15:04:47.625 311 12426.42 92.35 54597.43 88888.00 2015-11-07 15:04:47.750 311 12426.48 92.33 54597.40 88888.00 2015-11-07 15:04:47.875 311 12426.55 92.33 54597.43 88888.00 2015-11-07 15:04:48.000 311 12426.52 92.28 54597.40 88888.00 2015-11-07 15:04:48.125 311 12426.48 92.25 54597.40 88888.00 2015-11-07 15:04:48.250 311 12426.35 92.25 54597.38 88888.00 2015-11-07 15:04:48.375 311 12426.30 92.33 54597.35 88888.00 2015-11-07 15:04:48.500 311 12426.17 92.42 54597.35 88888.00 2015-11-07 15:04:48.625 311 12426.05 92.50 54597.35 88888.00 2015-11-07 15:04:48.750 311 12426.00 92.60 54597.32 88888.00 2015-11-07 15:04:48.875 311 12425.95 92.67 54597.32 88888.00 2015-11-07 15:04:49.000 311 12425.90 92.67 54597.28 88888.00 2015-11-07 15:04:49.125 311 12425.90 92.62 54597.25 88888.00 2015-11-07 15:04:49.250 311 12425.90 92.53 54597.22 88888.00 2015-11-07 15:04:49.375 311 12425.92 92.55 54597.20 88888.00 2015-11-07 15:04:49.500 311 12425.98 92.53 54597.18 88888.00 2015-11-07 15:04:49.625 311 12426.02 92.47 54597.12 88888.00 2015-11-07 15:04:49.750 311 12426.05 92.50 54597.12 88888.00 2015-11-07 15:04:49.875 311 12426.08 92.53 54597.12 88888.00 2015-11-07 15:04:50.000 311 12426.05 92.45 54597.10 88888.00 2015-11-07 15:04:50.125 311 12426.05 92.40 54597.10 88888.00 2015-11-07 15:04:50.250 311 12426.02 92.38 54597.07 88888.00 2015-11-07 15:04:50.375 311 12425.98 92.35 54597.05 88888.00 2015-11-07 15:04:50.500 311 12425.98 92.40 54597.03 88888.00 2015-11-07 15:04:50.625 311 12426.02 92.40 54597.00 88888.00 2015-11-07 15:04:50.750 311 12426.02 92.38 54596.97 88888.00 2015-11-07 15:04:50.875 311 12426.00 92.35 54596.95 88888.00 2015-11-07 15:04:51.000 311 12426.05 92.28 54596.97 88888.00 2015-11-07 15:04:51.125 311 12426.02 92.25 54596.95 88888.00 2015-11-07 15:04:51.250 311 12426.05 92.17 54596.97 88888.00 2015-11-07 15:04:51.375 311 12426.08 92.20 54596.93 88888.00 2015-11-07 15:04:51.500 311 12426.10 92.15 54596.93 88888.00 2015-11-07 15:04:51.625 311 12426.12 92.10 54596.90 88888.00 2015-11-07 15:04:51.750 311 12426.15 92.03 54596.88 88888.00 2015-11-07 15:04:51.875 311 12426.15 91.97 54596.88 88888.00 2015-11-07 15:04:52.000 311 12426.20 91.92 54596.88 88888.00 2015-11-07 15:04:52.125 311 12426.25 91.90 54596.90 88888.00 2015-11-07 15:04:52.250 311 12426.20 91.83 54596.88 88888.00 2015-11-07 15:04:52.375 311 12426.23 91.78 54596.85 88888.00 2015-11-07 15:04:52.500 311 12426.20 91.72 54596.82 88888.00 2015-11-07 15:04:52.625 311 12426.25 91.65 54596.82 88888.00 2015-11-07 15:04:52.750 311 12426.33 91.60 54596.82 88888.00 2015-11-07 15:04:52.875 311 12426.40 91.58 54596.80 88888.00 2015-11-07 15:04:53.000 311 12426.38 91.50 54596.78 88888.00 2015-11-07 15:04:53.125 311 12426.38 91.45 54596.75 88888.00 2015-11-07 15:04:53.250 311 12426.38 91.38 54596.72 88888.00 2015-11-07 15:04:53.375 311 12426.40 91.38 54596.70 88888.00 2015-11-07 15:04:53.500 311 12426.40 91.33 54596.65 88888.00 2015-11-07 15:04:53.625 311 12426.38 91.38 54596.68 88888.00 2015-11-07 15:04:53.750 311 12426.40 91.40 54596.68 88888.00 2015-11-07 15:04:53.875 311 12426.38 91.42 54596.68 88888.00 2015-11-07 15:04:54.000 311 12426.33 91.42 54596.62 88888.00 2015-11-07 15:04:54.125 311 12426.33 91.42 54596.62 88888.00 2015-11-07 15:04:54.250 311 12426.25 91.42 54596.62 88888.00 2015-11-07 15:04:54.375 311 12426.25 91.42 54596.62 88888.00 2015-11-07 15:04:54.500 311 12426.27 91.40 54596.60 88888.00 2015-11-07 15:04:54.625 311 12426.25 91.40 54596.57 88888.00 2015-11-07 15:04:54.750 311 12426.17 91.40 54596.57 88888.00 2015-11-07 15:04:54.875 311 12426.02 91.38 54596.57 88888.00 2015-11-07 15:04:55.000 311 12425.95 91.33 54596.57 88888.00 2015-11-07 15:04:55.125 311 12425.90 91.33 54596.55 88888.00 2015-11-07 15:04:55.250 311 12425.77 91.38 54596.55 88888.00 2015-11-07 15:04:55.375 311 12425.73 91.42 54596.50 88888.00 2015-11-07 15:04:55.500 311 12425.73 91.53 54596.55 88888.00 2015-11-07 15:04:55.625 311 12425.60 91.60 54596.50 88888.00 2015-11-07 15:04:55.750 311 12425.45 91.67 54596.50 88888.00 2015-11-07 15:04:55.875 311 12425.38 91.72 54596.47 88888.00 2015-11-07 15:04:56.000 311 12425.45 91.80 54596.50 88888.00 2015-11-07 15:04:56.125 311 12425.52 91.85 54596.53 88888.00 2015-11-07 15:04:56.250 311 12425.48 91.85 54596.55 88888.00 2015-11-07 15:04:56.375 311 12425.42 91.90 54596.47 88888.00 2015-11-07 15:04:56.500 311 12425.45 91.90 54596.47 88888.00 2015-11-07 15:04:56.625 311 12425.52 91.85 54596.47 88888.00 2015-11-07 15:04:56.750 311 12425.58 91.80 54596.50 88888.00 2015-11-07 15:04:56.875 311 12425.55 91.80 54596.50 88888.00 2015-11-07 15:04:57.000 311 12425.55 91.78 54596.53 88888.00 2015-11-07 15:04:57.125 311 12425.58 91.72 54596.55 88888.00 2015-11-07 15:04:57.250 311 12425.55 91.62 54596.57 88888.00 2015-11-07 15:04:57.375 311 12425.58 91.62 54596.57 88888.00 2015-11-07 15:04:57.500 311 12425.58 91.58 54596.55 88888.00 2015-11-07 15:04:57.625 311 12425.58 91.53 54596.55 88888.00 2015-11-07 15:04:57.750 311 12425.65 91.50 54596.55 88888.00 2015-11-07 15:04:57.875 311 12425.70 91.47 54596.57 88888.00 2015-11-07 15:04:58.000 311 12425.67 91.45 54596.55 88888.00 2015-11-07 15:04:58.125 311 12425.62 91.35 54596.57 88888.00 2015-11-07 15:04:58.250 311 12425.58 91.28 54596.57 88888.00 2015-11-07 15:04:58.375 311 12425.62 91.22 54596.53 88888.00 2015-11-07 15:04:58.500 311 12425.62 91.17 54596.53 88888.00 2015-11-07 15:04:58.625 311 12425.65 91.10 54596.53 88888.00 2015-11-07 15:04:58.750 311 12425.70 91.00 54596.55 88888.00 2015-11-07 15:04:58.875 311 12425.70 90.88 54596.55 88888.00 2015-11-07 15:04:59.000 311 12425.73 90.78 54596.53 88888.00 2015-11-07 15:04:59.125 311 12425.67 90.70 54596.55 88888.00 2015-11-07 15:04:59.250 311 12425.65 90.55 54596.57 88888.00 2015-11-07 15:04:59.375 311 12425.67 90.47 54596.57 88888.00 2015-11-07 15:04:59.500 311 12425.65 90.42 54596.57 88888.00 2015-11-07 15:04:59.625 311 12425.60 90.33 54596.57 88888.00 2015-11-07 15:04:59.750 311 12425.62 90.25 54596.57 88888.00 2015-11-07 15:04:59.875 311 12425.62 90.17 54596.57 88888.00 2015-11-07 15:05:00.000 311 12425.65 90.12 54596.57 88888.00 2015-11-07 15:05:00.125 311 12425.62 90.08 54596.55 88888.00 2015-11-07 15:05:00.250 311 12425.60 90.00 54596.55 88888.00 2015-11-07 15:05:00.375 311 12425.58 90.03 54596.53 88888.00 2015-11-07 15:05:00.500 311 12425.58 90.00 54596.55 88888.00 2015-11-07 15:05:00.625 311 12425.52 89.95 54596.53 88888.00 2015-11-07 15:05:00.750 311 12425.50 89.90 54596.50 88888.00 2015-11-07 15:05:00.875 311 12425.45 89.83 54596.53 88888.00 2015-11-07 15:05:01.000 311 12425.48 89.78 54596.50 88888.00 2015-11-07 15:05:01.125 311 12425.48 89.72 54596.53 88888.00 2015-11-07 15:05:01.250 311 12425.42 89.70 54596.53 88888.00 2015-11-07 15:05:01.375 311 12425.48 89.72 54596.50 88888.00 2015-11-07 15:05:01.500 311 12425.50 89.67 54596.53 88888.00 2015-11-07 15:05:01.625 311 12425.40 89.62 54596.55 88888.00 2015-11-07 15:05:01.750 311 12425.33 89.58 54596.53 88888.00 2015-11-07 15:05:01.875 311 12425.25 89.53 54596.50 88888.00 2015-11-07 15:05:02.000 311 12425.20 89.50 54596.50 88888.00 2015-11-07 15:05:02.125 311 12425.15 89.55 54596.47 88888.00 2015-11-07 15:05:02.250 311 12425.10 89.58 54596.45 88888.00 2015-11-07 15:05:02.375 311 12425.05 89.62 54596.50 88888.00 2015-11-07 15:05:02.500 311 12424.98 89.67 54596.50 88888.00 2015-11-07 15:05:02.625 311 12424.92 89.78 54596.45 88888.00 2015-11-07 15:05:02.750 311 12424.90 89.83 54596.45 88888.00 2015-11-07 15:05:02.875 311 12424.85 89.88 54596.45 88888.00 2015-11-07 15:05:03.000 311 12424.80 89.90 54596.43 88888.00 2015-11-07 15:05:03.125 311 12424.77 89.92 54596.43 88888.00 2015-11-07 15:05:03.250 311 12424.73 89.88 54596.40 88888.00 2015-11-07 15:05:03.375 311 12424.80 89.88 54596.40 88888.00 2015-11-07 15:05:03.500 311 12424.85 89.83 54596.38 88888.00 2015-11-07 15:05:03.625 311 12424.83 89.78 54596.38 88888.00 2015-11-07 15:05:03.750 311 12424.83 89.75 54596.38 88888.00 2015-11-07 15:05:03.875 311 12424.80 89.72 54596.35 88888.00 2015-11-07 15:05:04.000 311 12424.75 89.72 54596.35 88888.00 2015-11-07 15:05:04.125 311 12424.77 89.75 54596.32 88888.00 2015-11-07 15:05:04.250 311 12424.77 89.70 54596.32 88888.00 2015-11-07 15:05:04.375 311 12424.73 89.72 54596.32 88888.00 2015-11-07 15:05:04.500 311 12424.75 89.70 54596.30 88888.00 2015-11-07 15:05:04.625 311 12424.65 89.65 54596.25 88888.00 2015-11-07 15:05:04.750 311 12424.62 89.60 54596.22 88888.00 2015-11-07 15:05:04.875 311 12424.65 89.55 54596.22 88888.00 2015-11-07 15:05:05.000 311 12424.67 89.53 54596.22 88888.00 2015-11-07 15:05:05.125 311 12424.67 89.50 54596.22 88888.00 2015-11-07 15:05:05.250 311 12424.65 89.40 54596.20 88888.00 2015-11-07 15:05:05.375 311 12424.75 89.35 54596.18 88888.00 2015-11-07 15:05:05.500 311 12424.80 89.30 54596.18 88888.00 2015-11-07 15:05:05.625 311 12424.85 89.25 54596.18 88888.00 2015-11-07 15:05:05.750 311 12424.88 89.22 54596.15 88888.00 2015-11-07 15:05:05.875 311 12424.88 89.20 54596.10 88888.00 2015-11-07 15:05:06.000 311 12424.88 89.12 54596.10 88888.00 2015-11-07 15:05:06.125 311 12424.90 89.05 54596.07 88888.00 2015-11-07 15:05:06.250 311 12424.90 89.00 54596.03 88888.00 2015-11-07 15:05:06.375 311 12425.02 88.97 54596.00 88888.00 2015-11-07 15:05:06.500 311 12425.05 88.95 54595.97 88888.00 2015-11-07 15:05:06.625 311 12425.10 88.95 54595.97 88888.00 2015-11-07 15:05:06.750 311 12425.10 88.95 54595.95 88888.00 2015-11-07 15:05:06.875 311 12425.08 88.95 54595.93 88888.00 2015-11-07 15:05:07.000 311 12425.12 88.92 54595.90 88888.00 2015-11-07 15:05:07.125 311 12425.12 88.92 54595.90 88888.00 2015-11-07 15:05:07.250 311 12425.12 88.97 54595.88 88888.00 2015-11-07 15:05:07.375 311 12425.12 89.00 54595.88 88888.00 2015-11-07 15:05:07.500 311 12425.12 89.00 54595.85 88888.00 2015-11-07 15:05:07.625 311 12425.12 89.05 54595.82 88888.00 2015-11-07 15:05:07.750 311 12425.10 89.15 54595.80 88888.00 2015-11-07 15:05:07.875 311 12425.12 89.20 54595.78 88888.00 2015-11-07 15:05:08.000 311 12425.17 89.17 54595.70 88888.00 2015-11-07 15:05:08.125 311 12425.23 89.17 54595.68 88888.00 2015-11-07 15:05:08.250 311 12425.30 89.12 54595.65 88888.00 2015-11-07 15:05:08.375 311 12425.30 89.12 54595.62 88888.00 2015-11-07 15:05:08.500 311 12425.35 89.08 54595.60 88888.00 2015-11-07 15:05:08.625 311 12425.42 89.12 54595.55 88888.00 2015-11-07 15:05:08.750 311 12425.50 89.12 54595.55 88888.00 2015-11-07 15:05:08.875 311 12425.50 89.10 54595.55 88888.00 2015-11-07 15:05:09.000 311 12425.50 89.08 54595.53 88888.00 2015-11-07 15:05:09.125 311 12425.45 89.05 54595.50 88888.00 2015-11-07 15:05:09.250 311 12425.52 89.03 54595.45 88888.00 2015-11-07 15:05:09.375 311 12425.62 89.05 54595.43 88888.00 2015-11-07 15:05:09.500 311 12425.60 89.05 54595.40 88888.00 2015-11-07 15:05:09.625 311 12425.60 89.03 54595.35 88888.00 2015-11-07 15:05:09.750 311 12425.62 89.03 54595.30 88888.00 2015-11-07 15:05:09.875 311 12425.70 89.03 54595.30 88888.00 2015-11-07 15:05:10.000 311 12425.80 88.97 54595.28 88888.00 2015-11-07 15:05:10.125 311 12425.83 89.00 54595.30 88888.00 2015-11-07 15:05:10.250 311 12425.70 89.03 54595.28 88888.00 2015-11-07 15:05:10.375 311 12425.62 89.08 54595.25 88888.00 2015-11-07 15:05:10.500 311 12425.60 89.15 54595.28 88888.00 2015-11-07 15:05:10.625 311 12425.52 89.17 54595.25 88888.00 2015-11-07 15:05:10.750 311 12425.50 89.20 54595.22 88888.00 2015-11-07 15:05:10.875 311 12425.50 89.25 54595.20 88888.00 2015-11-07 15:05:11.000 311 12425.45 89.30 54595.20 88888.00 2015-11-07 15:05:11.125 311 12425.45 89.35 54595.20 88888.00 2015-11-07 15:05:11.250 311 12425.38 89.35 54595.15 88888.00 2015-11-07 15:05:11.375 311 12425.33 89.33 54595.15 88888.00 2015-11-07 15:05:11.500 311 12425.27 89.40 54595.12 88888.00 2015-11-07 15:05:11.625 311 12425.25 89.42 54595.12 88888.00 2015-11-07 15:05:11.750 311 12425.33 89.40 54595.12 88888.00 2015-11-07 15:05:11.875 311 12425.40 89.38 54595.10 88888.00 2015-11-07 15:05:12.000 311 12425.42 89.40 54595.07 88888.00 2015-11-07 15:05:12.125 311 12425.38 89.42 54595.03 88888.00 2015-11-07 15:05:12.250 311 12425.30 89.42 54595.05 88888.00 2015-11-07 15:05:12.375 311 12425.38 89.50 54595.05 88888.00 2015-11-07 15:05:12.500 311 12425.40 89.55 54595.03 88888.00 2015-11-07 15:05:12.625 311 12425.40 89.60 54595.03 88888.00 2015-11-07 15:05:12.750 311 12425.40 89.65 54595.03 88888.00 2015-11-07 15:05:12.875 311 12425.40 89.72 54595.03 88888.00 2015-11-07 15:05:13.000 311 12425.40 89.80 54595.00 88888.00 2015-11-07 15:05:13.125 311 12425.30 89.83 54595.03 88888.00 2015-11-07 15:05:13.250 311 12425.17 89.83 54595.05 88888.00 2015-11-07 15:05:13.375 311 12425.23 89.80 54595.05 88888.00 2015-11-07 15:05:13.500 311 12425.23 89.83 54595.07 88888.00 2015-11-07 15:05:13.625 311 12425.15 89.80 54595.07 88888.00 2015-11-07 15:05:13.750 311 12425.10 89.80 54595.07 88888.00 2015-11-07 15:05:13.875 311 12425.15 89.78 54595.12 88888.00 2015-11-07 15:05:14.000 311 12425.10 89.78 54595.10 88888.00 2015-11-07 15:05:14.125 311 12425.02 89.83 54595.10 88888.00 2015-11-07 15:05:14.250 311 12424.92 89.90 54595.10 88888.00 2015-11-07 15:05:14.375 311 12424.92 89.97 54595.12 88888.00 2015-11-07 15:05:14.500 311 12424.90 90.05 54595.15 88888.00 2015-11-07 15:05:14.625 311 12424.92 90.12 54595.15 88888.00 2015-11-07 15:05:14.750 311 12424.92 90.20 54595.15 88888.00 2015-11-07 15:05:14.875 311 12424.92 90.28 54595.15 88888.00 2015-11-07 15:05:15.000 311 12424.88 90.33 54595.15 88888.00 2015-11-07 15:05:15.125 311 12424.88 90.33 54595.18 88888.00 2015-11-07 15:05:15.250 311 12424.98 90.33 54595.18 88888.00 2015-11-07 15:05:15.375 311 12425.05 90.33 54595.18 88888.00 2015-11-07 15:05:15.500 311 12425.08 90.28 54595.15 88888.00 2015-11-07 15:05:15.625 311 12425.05 90.25 54595.15 88888.00 2015-11-07 15:05:15.750 311 12425.12 90.17 54595.18 88888.00 2015-11-07 15:05:15.875 311 12425.15 90.17 54595.18 88888.00 2015-11-07 15:05:16.000 311 12425.15 90.20 54595.18 88888.00 2015-11-07 15:05:16.125 311 12425.12 90.22 54595.18 88888.00 2015-11-07 15:05:16.250 311 12425.10 90.28 54595.18 88888.00 2015-11-07 15:05:16.375 311 12425.12 90.33 54595.15 88888.00 2015-11-07 15:05:16.500 311 12425.10 90.35 54595.15 88888.00 2015-11-07 15:05:16.625 311 12425.12 90.38 54595.12 88888.00 2015-11-07 15:05:16.750 311 12425.15 90.40 54595.15 88888.00 2015-11-07 15:05:16.875 311 12425.12 90.38 54595.12 88888.00 2015-11-07 15:05:17.000 311 12425.15 90.35 54595.10 88888.00 2015-11-07 15:05:17.125 311 12425.20 90.33 54595.10 88888.00 2015-11-07 15:05:17.250 311 12425.25 90.28 54595.10 88888.00 2015-11-07 15:05:17.375 311 12425.33 90.25 54595.10 88888.00 2015-11-07 15:05:17.500 311 12425.33 90.22 54595.07 88888.00 2015-11-07 15:05:17.625 311 12425.33 90.17 54595.07 88888.00 2015-11-07 15:05:17.750 311 12425.27 90.10 54595.07 88888.00 2015-11-07 15:05:17.875 311 12425.27 90.08 54595.07 88888.00 2015-11-07 15:05:18.000 311 12425.33 90.03 54595.07 88888.00 2015-11-07 15:05:18.125 311 12425.38 90.00 54595.07 88888.00 2015-11-07 15:05:18.250 311 12425.45 89.97 54595.10 88888.00 2015-11-07 15:05:18.375 311 12425.50 89.97 54595.07 88888.00 2015-11-07 15:05:18.500 311 12425.42 89.95 54595.05 88888.00 2015-11-07 15:05:18.625 311 12425.42 89.95 54595.07 88888.00 2015-11-07 15:05:18.750 311 12425.40 89.97 54595.07 88888.00 2015-11-07 15:05:18.875 311 12425.40 90.00 54595.05 88888.00 2015-11-07 15:05:19.000 311 12425.38 90.08 54595.05 88888.00 2015-11-07 15:05:19.125 311 12425.33 90.15 54595.07 88888.00 2015-11-07 15:05:19.250 311 12425.23 90.25 54595.10 88888.00 2015-11-07 15:05:19.375 311 12425.17 90.35 54595.10 88888.00 2015-11-07 15:05:19.500 311 12425.08 90.47 54595.12 88888.00 2015-11-07 15:05:19.625 311 12424.95 90.60 54595.12 88888.00 2015-11-07 15:05:19.750 311 12424.83 90.70 54595.10 88888.00 2015-11-07 15:05:19.875 311 12424.73 90.85 54595.10 88888.00 2015-11-07 15:05:20.000 311 12424.67 90.97 54595.10 88888.00 2015-11-07 15:05:20.125 311 12424.65 91.10 54595.10 88888.00 2015-11-07 15:05:20.250 311 12424.62 91.17 54595.10 88888.00 2015-11-07 15:05:20.375 311 12424.62 91.22 54595.10 88888.00 2015-11-07 15:05:20.500 311 12424.62 91.25 54595.10 88888.00 2015-11-07 15:05:20.625 311 12424.67 91.28 54595.10 88888.00 2015-11-07 15:05:20.750 311 12424.70 91.28 54595.10 88888.00 2015-11-07 15:05:20.875 311 12424.75 91.28 54595.10 88888.00 2015-11-07 15:05:21.000 311 12424.83 91.22 54595.15 88888.00 2015-11-07 15:05:21.125 311 12424.83 91.20 54595.18 88888.00 2015-11-07 15:05:21.250 311 12424.90 91.20 54595.20 88888.00 2015-11-07 15:05:21.375 311 12424.95 91.28 54595.20 88888.00 2015-11-07 15:05:21.500 311 12425.00 91.30 54595.18 88888.00 2015-11-07 15:05:21.625 311 12425.05 91.30 54595.20 88888.00 2015-11-07 15:05:21.750 311 12425.12 91.28 54595.25 88888.00 2015-11-07 15:05:21.875 311 12425.17 91.28 54595.25 88888.00 2015-11-07 15:05:22.000 311 12425.23 91.25 54595.22 88888.00 2015-11-07 15:05:22.125 311 12425.27 91.20 54595.25 88888.00 2015-11-07 15:05:22.250 311 12425.30 91.15 54595.28 88888.00 2015-11-07 15:05:22.375 311 12425.38 91.17 54595.30 88888.00 2015-11-07 15:05:22.500 311 12425.48 91.12 54595.32 88888.00 2015-11-07 15:05:22.625 311 12425.52 91.08 54595.35 88888.00 2015-11-07 15:05:22.750 311 12425.58 91.00 54595.38 88888.00 2015-11-07 15:05:22.875 311 12425.60 90.92 54595.40 88888.00 2015-11-07 15:05:23.000 311 12425.60 90.85 54595.45 88888.00 2015-11-07 15:05:23.125 311 12425.60 90.88 54595.47 88888.00 2015-11-07 15:05:23.250 311 12425.52 90.95 54595.53 88888.00 2015-11-07 15:05:23.375 311 12425.50 91.05 54595.53 88888.00 2015-11-07 15:05:23.500 311 12425.42 91.17 54595.55 88888.00 2015-11-07 15:05:23.625 311 12425.40 91.28 54595.55 88888.00 2015-11-07 15:05:23.750 311 12425.30 91.38 54595.60 88888.00 2015-11-07 15:05:23.875 311 12425.30 91.45 54595.62 88888.00 2015-11-07 15:05:24.000 311 12425.35 91.58 54595.65 88888.00 2015-11-07 15:05:24.125 311 12425.38 91.65 54595.68 88888.00 2015-11-07 15:05:24.250 311 12425.30 91.67 54595.70 88888.00 2015-11-07 15:05:24.375 311 12425.33 91.78 54595.72 88888.00 2015-11-07 15:05:24.500 311 12425.30 91.80 54595.72 88888.00 2015-11-07 15:05:24.625 311 12425.33 91.85 54595.72 88888.00 2015-11-07 15:05:24.750 311 12425.35 91.88 54595.72 88888.00 2015-11-07 15:05:24.875 311 12425.40 91.92 54595.75 88888.00 2015-11-07 15:05:25.000 311 12425.40 91.92 54595.78 88888.00 2015-11-07 15:05:25.125 311 12425.40 91.97 54595.80 88888.00 2015-11-07 15:05:25.250 311 12425.45 92.03 54595.85 88888.00 2015-11-07 15:05:25.375 311 12425.48 92.12 54595.82 88888.00 2015-11-07 15:05:25.500 311 12425.48 92.20 54595.82 88888.00 2015-11-07 15:05:25.625 311 12425.42 92.30 54595.82 88888.00 2015-11-07 15:05:25.750 311 12425.40 92.42 54595.88 88888.00 2015-11-07 15:05:25.875 311 12425.38 92.60 54595.88 88888.00 2015-11-07 15:05:26.000 311 12425.42 92.65 54595.90 88888.00 2015-11-07 15:05:26.125 311 12425.50 92.72 54595.88 88888.00 2015-11-07 15:05:26.250 311 12425.52 92.80 54595.90 88888.00 2015-11-07 15:05:26.375 311 12425.58 92.85 54595.88 88888.00 2015-11-07 15:05:26.500 311 12425.55 92.85 54595.88 88888.00 2015-11-07 15:05:26.625 311 12425.60 92.88 54595.90 88888.00 2015-11-07 15:05:26.750 311 12425.67 92.92 54595.95 88888.00 2015-11-07 15:05:26.875 311 12425.75 92.97 54595.97 88888.00 2015-11-07 15:05:27.000 311 12425.85 93.00 54595.97 88888.00 2015-11-07 15:05:27.125 311 12425.95 93.03 54596.00 88888.00 2015-11-07 15:05:27.250 311 12425.90 93.05 54596.00 88888.00 2015-11-07 15:05:27.375 311 12425.98 93.05 54596.00 88888.00 2015-11-07 15:05:27.500 311 12426.08 93.05 54596.03 88888.00 2015-11-07 15:05:27.625 311 12426.10 93.10 54596.05 88888.00 2015-11-07 15:05:27.750 311 12426.12 93.08 54596.05 88888.00 2015-11-07 15:05:27.875 311 12426.17 93.05 54596.07 88888.00 2015-11-07 15:05:28.000 311 12426.23 93.03 54596.07 88888.00 2015-11-07 15:05:28.125 311 12426.27 93.00 54596.10 88888.00 2015-11-07 15:05:28.250 311 12426.30 93.00 54596.18 88888.00 2015-11-07 15:05:28.375 311 12426.33 93.03 54596.20 88888.00 2015-11-07 15:05:28.500 311 12426.33 93.05 54596.25 88888.00 2015-11-07 15:05:28.625 311 12426.27 93.03 54596.28 88888.00 2015-11-07 15:05:28.750 311 12426.20 92.95 54596.32 88888.00 2015-11-07 15:05:28.875 311 12426.08 92.92 54596.32 88888.00 2015-11-07 15:05:29.000 311 12426.02 92.92 54596.35 88888.00 2015-11-07 15:05:29.125 311 12426.00 92.90 54596.40 88888.00 2015-11-07 15:05:29.250 311 12425.88 92.83 54596.47 88888.00 2015-11-07 15:05:29.375 311 12425.88 92.78 54596.47 88888.00 2015-11-07 15:05:29.500 311 12425.83 92.72 54596.50 88888.00 2015-11-07 15:05:29.625 311 12425.77 92.70 54596.53 88888.00 2015-11-07 15:05:29.750 311 12425.75 92.67 54596.57 88888.00 2015-11-07 15:05:29.875 311 12425.70 92.70 54596.62 88888.00 2015-11-07 15:05:30.000 311 12425.67 92.78 54596.62 88888.00 2015-11-07 15:05:30.125 311 12425.62 92.80 54596.65 88888.00 2015-11-07 15:05:30.250 311 12425.55 92.80 54596.70 88888.00 2015-11-07 15:05:30.375 311 12425.60 92.80 54596.72 88888.00 2015-11-07 15:05:30.500 311 12425.62 92.78 54596.75 88888.00 2015-11-07 15:05:30.625 311 12425.62 92.78 54596.78 88888.00 2015-11-07 15:05:30.750 311 12425.65 92.78 54596.80 88888.00 2015-11-07 15:05:30.875 311 12425.62 92.80 54596.82 88888.00 2015-11-07 15:05:31.000 311 12425.60 92.78 54596.88 88888.00 2015-11-07 15:05:31.125 311 12425.52 92.78 54596.90 88888.00 2015-11-07 15:05:31.250 311 12425.52 92.75 54596.93 88888.00 2015-11-07 15:05:31.375 311 12425.50 92.75 54596.97 88888.00 2015-11-07 15:05:31.500 311 12425.50 92.72 54596.97 88888.00 2015-11-07 15:05:31.625 311 12425.45 92.67 54597.00 88888.00 2015-11-07 15:05:31.750 311 12425.40 92.60 54597.03 88888.00 2015-11-07 15:05:31.875 311 12425.45 92.53 54597.05 88888.00 2015-11-07 15:05:32.000 311 12425.50 92.42 54597.05 88888.00 2015-11-07 15:05:32.125 311 12425.55 92.38 54597.07 88888.00 2015-11-07 15:05:32.250 311 12425.50 92.35 54597.10 88888.00 2015-11-07 15:05:32.375 311 12425.50 92.30 54597.07 88888.00 2015-11-07 15:05:32.500 311 12425.52 92.22 54597.10 88888.00 2015-11-07 15:05:32.625 311 12425.62 92.15 54597.10 88888.00 2015-11-07 15:05:32.750 311 12425.62 92.10 54597.12 88888.00 2015-11-07 15:05:32.875 311 12425.65 92.03 54597.12 88888.00 2015-11-07 15:05:33.000 311 12425.70 91.95 54597.10 88888.00 2015-11-07 15:05:33.125 311 12425.75 91.88 54597.15 88888.00 2015-11-07 15:05:33.250 311 12425.80 91.83 54597.20 88888.00 2015-11-07 15:05:33.375 311 12425.90 91.78 54597.20 88888.00 2015-11-07 15:05:33.500 311 12425.92 91.72 54597.22 88888.00 2015-11-07 15:05:33.625 311 12425.88 91.70 54597.22 88888.00 2015-11-07 15:05:33.750 311 12425.90 91.67 54597.25 88888.00 2015-11-07 15:05:33.875 311 12425.95 91.60 54597.25 88888.00 2015-11-07 15:05:34.000 311 12425.98 91.58 54597.25 88888.00 2015-11-07 15:05:34.125 311 12426.05 91.60 54597.30 88888.00 2015-11-07 15:05:34.250 311 12426.08 91.53 54597.35 88888.00 2015-11-07 15:05:34.375 311 12426.10 91.53 54597.35 88888.00 2015-11-07 15:05:34.500 311 12426.10 91.53 54597.38 88888.00 2015-11-07 15:05:34.625 311 12426.10 91.53 54597.38 88888.00 2015-11-07 15:05:34.750 311 12426.12 91.45 54597.38 88888.00 2015-11-07 15:05:34.875 311 12426.20 91.40 54597.40 88888.00 2015-11-07 15:05:35.000 311 12426.25 91.35 54597.40 88888.00 2015-11-07 15:05:35.125 311 12426.33 91.35 54597.40 88888.00 2015-11-07 15:05:35.250 311 12426.35 91.28 54597.38 88888.00 2015-11-07 15:05:35.375 311 12426.48 91.22 54597.38 88888.00 2015-11-07 15:05:35.500 311 12426.60 91.15 54597.43 88888.00 2015-11-07 15:05:35.625 311 12426.62 91.12 54597.43 88888.00 2015-11-07 15:05:35.750 311 12426.77 91.12 54597.40 88888.00 2015-11-07 15:05:35.875 311 12426.88 91.10 54597.43 88888.00 2015-11-07 15:05:36.000 311 12426.92 91.08 54597.45 88888.00 2015-11-07 15:05:36.125 311 12427.05 91.10 54597.50 88888.00 2015-11-07 15:05:36.250 311 12427.10 91.12 54597.55 88888.00 2015-11-07 15:05:36.375 311 12427.17 91.12 54597.55 88888.00 2015-11-07 15:05:36.500 311 12427.17 91.10 54597.55 88888.00 2015-11-07 15:05:36.625 311 12427.17 91.12 54597.57 88888.00 2015-11-07 15:05:36.750 311 12427.25 91.17 54597.60 88888.00 2015-11-07 15:05:36.875 311 12427.35 91.17 54597.62 88888.00 2015-11-07 15:05:37.000 311 12427.35 91.20 54597.62 88888.00 2015-11-07 15:05:37.125 311 12427.38 91.20 54597.68 88888.00 2015-11-07 15:05:37.250 311 12427.40 91.15 54597.70 88888.00 2015-11-07 15:05:37.375 311 12427.40 91.15 54597.75 88888.00 2015-11-07 15:05:37.500 311 12427.40 91.17 54597.75 88888.00 2015-11-07 15:05:37.625 311 12427.42 91.20 54597.75 88888.00 2015-11-07 15:05:37.750 311 12427.52 91.20 54597.78 88888.00 2015-11-07 15:05:37.875 311 12427.52 91.12 54597.78 88888.00 2015-11-07 15:05:38.000 311 12427.55 91.10 54597.80 88888.00 2015-11-07 15:05:38.125 311 12427.62 91.10 54597.82 88888.00 2015-11-07 15:05:38.250 311 12427.75 91.12 54597.85 88888.00 2015-11-07 15:05:38.375 311 12427.85 91.10 54597.88 88888.00 2015-11-07 15:05:38.500 311 12427.88 91.08 54597.90 88888.00 2015-11-07 15:05:38.625 311 12427.88 91.08 54597.93 88888.00 2015-11-07 15:05:38.750 311 12427.90 91.08 54597.95 88888.00 2015-11-07 15:05:38.875 311 12427.92 91.05 54597.97 88888.00 2015-11-07 15:05:39.000 311 12427.95 90.97 54597.97 88888.00 2015-11-07 15:05:39.125 311 12427.98 90.92 54598.00 88888.00 2015-11-07 15:05:39.250 311 12427.92 90.90 54598.03 88888.00 2015-11-07 15:05:39.375 311 12428.00 90.90 54598.03 88888.00 2015-11-07 15:05:39.500 311 12427.95 90.88 54598.05 88888.00 2015-11-07 15:05:39.625 311 12427.90 90.85 54598.07 88888.00 2015-11-07 15:05:39.750 311 12427.88 90.80 54598.10 88888.00 2015-11-07 15:05:39.875 311 12427.88 90.78 54598.10 88888.00 2015-11-07 15:05:40.000 311 12427.92 90.67 54598.07 88888.00 2015-11-07 15:05:40.125 311 12428.00 90.67 54598.12 88888.00 2015-11-07 15:05:40.250 311 12428.02 90.60 54598.18 88888.00 2015-11-07 15:05:40.375 311 12428.00 90.58 54598.18 88888.00 2015-11-07 15:05:40.500 311 12428.00 90.60 54598.20 88888.00 2015-11-07 15:05:40.625 311 12427.98 90.65 54598.22 88888.00 2015-11-07 15:05:40.750 311 12427.98 90.70 54598.25 88888.00 2015-11-07 15:05:40.875 311 12428.00 90.75 54598.30 88888.00 2015-11-07 15:05:41.000 311 12427.92 90.85 54598.30 88888.00 2015-11-07 15:05:41.125 311 12427.88 90.85 54598.38 88888.00 2015-11-07 15:05:41.250 311 12427.88 90.92 54598.38 88888.00 2015-11-07 15:05:41.375 311 12427.92 90.95 54598.38 88888.00 2015-11-07 15:05:41.500 311 12427.92 90.97 54598.40 88888.00 2015-11-07 15:05:41.625 311 12427.88 91.00 54598.43 88888.00 2015-11-07 15:05:41.750 311 12427.83 91.03 54598.45 88888.00 2015-11-07 15:05:41.875 311 12427.85 91.00 54598.47 88888.00 2015-11-07 15:05:42.000 311 12427.88 91.03 54598.50 88888.00 2015-11-07 15:05:42.125 311 12427.92 91.03 54598.53 88888.00 2015-11-07 15:05:42.250 311 12427.90 91.05 54598.53 88888.00 2015-11-07 15:05:42.375 311 12427.90 91.03 54598.55 88888.00 2015-11-07 15:05:42.500 311 12427.77 91.08 54598.60 88888.00 2015-11-07 15:05:42.625 311 12427.73 91.12 54598.62 88888.00 2015-11-07 15:05:42.750 311 12427.75 91.17 54598.65 88888.00 2015-11-07 15:05:42.875 311 12427.75 91.20 54598.68 88888.00 2015-11-07 15:05:43.000 311 12427.67 91.28 54598.68 88888.00 2015-11-07 15:05:43.125 311 12427.52 91.35 54598.70 88888.00 2015-11-07 15:05:43.250 311 12427.42 91.45 54598.75 88888.00 2015-11-07 15:05:43.375 311 12427.40 91.58 54598.78 88888.00 2015-11-07 15:05:43.500 311 12427.35 91.62 54598.78 88888.00 2015-11-07 15:05:43.625 311 12427.30 91.67 54598.80 88888.00 2015-11-07 15:05:43.750 311 12427.27 91.65 54598.78 88888.00 2015-11-07 15:05:43.875 311 12427.27 91.65 54598.80 88888.00 2015-11-07 15:05:44.000 311 12427.33 91.67 54598.82 88888.00 2015-11-07 15:05:44.125 311 12427.38 91.72 54598.85 88888.00 2015-11-07 15:05:44.250 311 12427.33 91.67 54598.88 88888.00 2015-11-07 15:05:44.375 311 12427.33 91.70 54598.88 88888.00 2015-11-07 15:05:44.500 311 12427.38 91.70 54598.90 88888.00 2015-11-07 15:05:44.625 311 12427.40 91.65 54598.90 88888.00 2015-11-07 15:05:44.750 311 12427.48 91.67 54598.95 88888.00 2015-11-07 15:05:44.875 311 12427.52 91.60 54598.95 88888.00 2015-11-07 15:05:45.000 311 12427.52 91.58 54598.93 88888.00 2015-11-07 15:05:45.125 311 12427.52 91.58 54598.95 88888.00 2015-11-07 15:05:45.250 311 12427.55 91.58 54598.97 88888.00 2015-11-07 15:05:45.375 311 12427.58 91.58 54598.97 88888.00 2015-11-07 15:05:45.500 311 12427.58 91.55 54598.97 88888.00 2015-11-07 15:05:45.625 311 12427.55 91.47 54599.00 88888.00 2015-11-07 15:05:45.750 311 12427.58 91.38 54599.00 88888.00 2015-11-07 15:05:45.875 311 12427.60 91.38 54599.00 88888.00 2015-11-07 15:05:46.000 311 12427.62 91.30 54599.00 88888.00 2015-11-07 15:05:46.125 311 12427.73 91.22 54599.03 88888.00 2015-11-07 15:05:46.250 311 12427.75 91.15 54599.05 88888.00 2015-11-07 15:05:46.375 311 12427.85 91.05 54599.03 88888.00 2015-11-07 15:05:46.500 311 12427.90 91.03 54599.03 88888.00 2015-11-07 15:05:46.625 311 12427.90 90.97 54599.05 88888.00 2015-11-07 15:05:46.750 311 12427.92 90.90 54599.07 88888.00 2015-11-07 15:05:46.875 311 12428.02 90.78 54599.10 88888.00 2015-11-07 15:05:47.000 311 12428.05 90.67 54599.10 88888.00 2015-11-07 15:05:47.125 311 12428.08 90.65 54599.12 88888.00 2015-11-07 15:05:47.250 311 12428.17 90.58 54599.15 88888.00 2015-11-07 15:05:47.375 311 12428.20 90.55 54599.15 88888.00 2015-11-07 15:05:47.500 311 12428.17 90.53 54599.18 88888.00 2015-11-07 15:05:47.625 311 12428.20 90.53 54599.20 88888.00 2015-11-07 15:05:47.750 311 12428.12 90.55 54599.22 88888.00 2015-11-07 15:05:47.875 311 12428.15 90.53 54599.22 88888.00 2015-11-07 15:05:48.000 311 12428.12 90.53 54599.25 88888.00 2015-11-07 15:05:48.125 311 12428.08 90.55 54599.25 88888.00 2015-11-07 15:05:48.250 311 12427.98 90.55 54599.30 88888.00 2015-11-07 15:05:48.375 311 12427.98 90.60 54599.30 88888.00 2015-11-07 15:05:48.500 311 12427.85 90.72 54599.30 88888.00 2015-11-07 15:05:48.625 311 12427.70 90.88 54599.32 88888.00 2015-11-07 15:05:48.750 311 12427.62 91.03 54599.32 88888.00 2015-11-07 15:05:48.875 311 12427.55 91.12 54599.32 88888.00 2015-11-07 15:05:49.000 311 12427.55 91.20 54599.32 88888.00 2015-11-07 15:05:49.125 311 12427.52 91.25 54599.35 88888.00 2015-11-07 15:05:49.250 311 12427.45 91.35 54599.38 88888.00 2015-11-07 15:05:49.375 311 12427.42 91.47 54599.35 88888.00 2015-11-07 15:05:49.500 311 12427.38 91.58 54599.35 88888.00 2015-11-07 15:05:49.625 311 12427.35 91.67 54599.35 88888.00 2015-11-07 15:05:49.750 311 12427.38 91.78 54599.38 88888.00 2015-11-07 15:05:49.875 311 12427.35 91.92 54599.38 88888.00 2015-11-07 15:05:50.000 311 12427.35 92.03 54599.38 88888.00 2015-11-07 15:05:50.125 311 12427.30 92.10 54599.40 88888.00 2015-11-07 15:05:50.250 311 12427.23 92.20 54599.38 88888.00 2015-11-07 15:05:50.375 311 12427.25 92.28 54599.35 88888.00 2015-11-07 15:05:50.500 311 12427.33 92.35 54599.38 88888.00 2015-11-07 15:05:50.625 311 12427.40 92.38 54599.35 88888.00 2015-11-07 15:05:50.750 311 12427.48 92.42 54599.35 88888.00 2015-11-07 15:05:50.875 311 12427.50 92.45 54599.38 88888.00 2015-11-07 15:05:51.000 311 12427.55 92.53 54599.40 88888.00 2015-11-07 15:05:51.125 311 12427.58 92.53 54599.40 88888.00 2015-11-07 15:05:51.250 311 12427.52 92.58 54599.43 88888.00 2015-11-07 15:05:51.375 311 12427.58 92.62 54599.40 88888.00 2015-11-07 15:05:51.500 311 12427.70 92.65 54599.40 88888.00 2015-11-07 15:05:51.625 311 12427.77 92.67 54599.40 88888.00 2015-11-07 15:05:51.750 311 12427.77 92.62 54599.43 88888.00 2015-11-07 15:05:51.875 311 12427.77 92.60 54599.47 88888.00 2015-11-07 15:05:52.000 311 12427.80 92.58 54599.47 88888.00 2015-11-07 15:05:52.125 311 12427.95 92.55 54599.45 88888.00 2015-11-07 15:05:52.250 311 12428.00 92.50 54599.47 88888.00 2015-11-07 15:05:52.375 311 12428.08 92.53 54599.47 88888.00 2015-11-07 15:05:52.500 311 12428.15 92.50 54599.50 88888.00 2015-11-07 15:05:52.625 311 12428.17 92.53 54599.50 88888.00 2015-11-07 15:05:52.750 311 12428.15 92.50 54599.53 88888.00 2015-11-07 15:05:52.875 311 12428.12 92.50 54599.55 88888.00 2015-11-07 15:05:53.000 311 12428.08 92.50 54599.55 88888.00 2015-11-07 15:05:53.125 311 12428.02 92.45 54599.57 88888.00 2015-11-07 15:05:53.250 311 12428.02 92.42 54599.57 88888.00 2015-11-07 15:05:53.375 311 12428.05 92.45 54599.57 88888.00 2015-11-07 15:05:53.500 311 12428.05 92.50 54599.62 88888.00 2015-11-07 15:05:53.625 311 12428.05 92.53 54599.60 88888.00 2015-11-07 15:05:53.750 311 12428.08 92.53 54599.62 88888.00 2015-11-07 15:05:53.875 311 12428.00 92.55 54599.65 88888.00 2015-11-07 15:05:54.000 311 12427.98 92.55 54599.62 88888.00 2015-11-07 15:05:54.125 311 12427.98 92.55 54599.65 88888.00 2015-11-07 15:05:54.250 311 12427.92 92.55 54599.68 88888.00 2015-11-07 15:05:54.375 311 12427.92 92.55 54599.72 88888.00 2015-11-07 15:05:54.500 311 12427.92 92.53 54599.72 88888.00 2015-11-07 15:05:54.625 311 12427.90 92.55 54599.75 88888.00 2015-11-07 15:05:54.750 311 12427.92 92.53 54599.72 88888.00 2015-11-07 15:05:54.875 311 12427.98 92.55 54599.72 88888.00 2015-11-07 15:05:55.000 311 12428.05 92.53 54599.72 88888.00 2015-11-07 15:05:55.125 311 12428.05 92.50 54599.72 88888.00 2015-11-07 15:05:55.250 311 12428.08 92.47 54599.75 88888.00 2015-11-07 15:05:55.375 311 12428.10 92.47 54599.75 88888.00 2015-11-07 15:05:55.500 311 12428.17 92.42 54599.78 88888.00 2015-11-07 15:05:55.625 311 12428.30 92.40 54599.78 88888.00 2015-11-07 15:05:55.750 311 12428.38 92.38 54599.78 88888.00 2015-11-07 15:05:55.875 311 12428.38 92.33 54599.80 88888.00 2015-11-07 15:05:56.000 311 12428.38 92.28 54599.82 88888.00 2015-11-07 15:05:56.125 311 12428.38 92.22 54599.85 88888.00 2015-11-07 15:05:56.250 311 12428.40 92.17 54599.85 88888.00 2015-11-07 15:05:56.375 311 12428.48 92.17 54599.88 88888.00 2015-11-07 15:05:56.500 311 12428.48 92.10 54599.93 88888.00 2015-11-07 15:05:56.625 311 12428.48 92.10 54599.93 88888.00 2015-11-07 15:05:56.750 311 12428.45 92.05 54599.93 88888.00 2015-11-07 15:05:56.875 311 12428.50 92.00 54599.95 88888.00 2015-11-07 15:05:57.000 311 12428.55 91.97 54599.95 88888.00 2015-11-07 15:05:57.125 311 12428.52 91.95 54599.97 88888.00 2015-11-07 15:05:57.250 311 12428.50 91.92 54599.97 88888.00 2015-11-07 15:05:57.375 311 12428.55 91.88 54600.00 88888.00 2015-11-07 15:05:57.500 311 12428.52 91.80 54600.00 88888.00 2015-11-07 15:05:57.625 311 12428.52 91.72 54600.00 88888.00 2015-11-07 15:05:57.750 311 12428.65 91.72 54599.97 88888.00 2015-11-07 15:05:57.875 311 12428.73 91.70 54599.97 88888.00 2015-11-07 15:05:58.000 311 12428.75 91.65 54599.97 88888.00 2015-11-07 15:05:58.125 311 12428.75 91.62 54599.97 88888.00 2015-11-07 15:05:58.250 311 12428.77 91.60 54600.00 88888.00 2015-11-07 15:05:58.375 311 12428.90 91.60 54600.00 88888.00 2015-11-07 15:05:58.500 311 12428.92 91.60 54600.00 88888.00 2015-11-07 15:05:58.625 311 12428.95 91.58 54600.00 88888.00 2015-11-07 15:05:58.750 311 12429.02 91.55 54599.97 88888.00 2015-11-07 15:05:58.875 311 12429.10 91.53 54599.97 88888.00 2015-11-07 15:05:59.000 311 12429.08 91.50 54600.00 88888.00 2015-11-07 15:05:59.125 311 12429.02 91.50 54600.00 88888.00 2015-11-07 15:05:59.250 311 12429.02 91.42 54600.00 88888.00 2015-11-07 15:05:59.375 311 12429.10 91.42 54600.00 88888.00 2015-11-07 15:05:59.500 311 12429.10 91.47 54600.03 88888.00 2015-11-07 15:05:59.625 311 12429.02 91.45 54600.03 88888.00 2015-11-07 15:05:59.750 311 12429.02 91.45 54600.03 88888.00 2015-11-07 15:05:59.875 311 12428.98 91.40 54600.00 88888.00 2015-11-07 15:06:00.000 311 12428.95 91.33 54600.00 88888.00 2015-11-07 15:06:00.125 311 12428.90 91.33 54600.03 88888.00 2015-11-07 15:06:00.250 311 12428.85 91.25 54600.00 88888.00 2015-11-07 15:06:00.375 311 12428.85 91.25 54600.00 88888.00 2015-11-07 15:06:00.500 311 12428.75 91.20 54599.97 88888.00 2015-11-07 15:06:00.625 311 12428.75 91.17 54599.97 88888.00 2015-11-07 15:06:00.750 311 12428.83 91.17 54600.00 88888.00 2015-11-07 15:06:00.875 311 12428.80 91.12 54600.00 88888.00 2015-11-07 15:06:01.000 311 12428.75 91.10 54599.97 88888.00 2015-11-07 15:06:01.125 311 12428.65 91.10 54599.97 88888.00 2015-11-07 15:06:01.250 311 12428.58 91.10 54599.97 88888.00 2015-11-07 15:06:01.375 311 12428.58 91.15 54599.95 88888.00 2015-11-07 15:06:01.500 311 12428.60 91.15 54599.90 88888.00 2015-11-07 15:06:01.625 311 12428.58 91.17 54599.90 88888.00 2015-11-07 15:06:01.750 311 12428.58 91.17 54599.90 88888.00 2015-11-07 15:06:01.875 311 12428.60 91.17 54599.85 88888.00 2015-11-07 15:06:02.000 311 12428.52 91.15 54599.82 88888.00 2015-11-07 15:06:02.125 311 12428.52 91.10 54599.85 88888.00 2015-11-07 15:06:02.250 311 12428.55 91.08 54599.85 88888.00 2015-11-07 15:06:02.375 311 12428.60 91.08 54599.78 88888.00 2015-11-07 15:06:02.500 311 12428.55 91.08 54599.78 88888.00 2015-11-07 15:06:02.625 311 12428.52 91.08 54599.75 88888.00 2015-11-07 15:06:02.750 311 12428.48 91.05 54599.72 88888.00 2015-11-07 15:06:02.875 311 12428.45 91.08 54599.72 88888.00 2015-11-07 15:06:03.000 311 12428.48 91.03 54599.68 88888.00 2015-11-07 15:06:03.125 311 12428.58 90.97 54599.65 88888.00 2015-11-07 15:06:03.250 311 12428.60 90.97 54599.65 88888.00 2015-11-07 15:06:03.375 311 12428.67 91.00 54599.65 88888.00 2015-11-07 15:06:03.500 311 12428.62 91.00 54599.62 88888.00 2015-11-07 15:06:03.625 311 12428.62 91.00 54599.62 88888.00 2015-11-07 15:06:03.750 311 12428.67 91.05 54599.60 88888.00 2015-11-07 15:06:03.875 311 12428.65 91.10 54599.57 88888.00 2015-11-07 15:06:04.000 311 12428.70 91.12 54599.53 88888.00 2015-11-07 15:06:04.125 311 12428.75 91.10 54599.53 88888.00 2015-11-07 15:06:04.250 311 12428.77 91.05 54599.53 88888.00 2015-11-07 15:06:04.375 311 12428.88 91.05 54599.53 88888.00 2015-11-07 15:06:04.500 311 12428.90 91.05 54599.53 88888.00 2015-11-07 15:06:04.625 311 12428.90 91.05 54599.50 88888.00 2015-11-07 15:06:04.750 311 12428.92 91.00 54599.53 88888.00 2015-11-07 15:06:04.875 311 12428.92 90.97 54599.47 88888.00 2015-11-07 15:06:05.000 311 12429.05 90.92 54599.45 88888.00 2015-11-07 15:06:05.125 311 12429.12 90.88 54599.45 88888.00 2015-11-07 15:06:05.250 311 12429.12 90.90 54599.45 88888.00 2015-11-07 15:06:05.375 311 12429.20 90.88 54599.43 88888.00 2015-11-07 15:06:05.500 311 12429.27 90.88 54599.43 88888.00 2015-11-07 15:06:05.625 311 12429.25 90.90 54599.43 88888.00 2015-11-07 15:06:05.750 311 12429.23 90.85 54599.40 88888.00 2015-11-07 15:06:05.875 311 12429.27 90.85 54599.38 88888.00 2015-11-07 15:06:06.000 311 12429.33 90.90 54599.40 88888.00 2015-11-07 15:06:06.125 311 12429.35 90.95 54599.43 88888.00 2015-11-07 15:06:06.250 311 12429.27 91.00 54599.43 88888.00 2015-11-07 15:06:06.375 311 12429.30 91.05 54599.43 88888.00 2015-11-07 15:06:06.500 311 12429.27 91.08 54599.38 88888.00 2015-11-07 15:06:06.625 311 12429.27 91.12 54599.38 88888.00 2015-11-07 15:06:06.750 311 12429.23 91.15 54599.38 88888.00 2015-11-07 15:06:06.875 311 12429.17 91.12 54599.38 88888.00 2015-11-07 15:06:07.000 311 12429.10 91.08 54599.35 88888.00 2015-11-07 15:06:07.125 311 12429.15 91.10 54599.35 88888.00 2015-11-07 15:06:07.250 311 12429.15 91.12 54599.35 88888.00 2015-11-07 15:06:07.375 311 12429.17 91.15 54599.35 88888.00 2015-11-07 15:06:07.500 311 12429.12 91.15 54599.35 88888.00 2015-11-07 15:06:07.625 311 12429.10 91.20 54599.35 88888.00 2015-11-07 15:06:07.750 311 12429.10 91.22 54599.32 88888.00 2015-11-07 15:06:07.875 311 12429.10 91.25 54599.30 88888.00 2015-11-07 15:06:08.000 311 12429.12 91.22 54599.25 88888.00 2015-11-07 15:06:08.125 311 12429.12 91.20 54599.25 88888.00 2015-11-07 15:06:08.250 311 12429.12 91.20 54599.25 88888.00 2015-11-07 15:06:08.375 311 12429.15 91.20 54599.22 88888.00 2015-11-07 15:06:08.500 311 12429.12 91.20 54599.22 88888.00 2015-11-07 15:06:08.625 311 12429.12 91.20 54599.20 88888.00 2015-11-07 15:06:08.750 311 12429.12 91.17 54599.20 88888.00 2015-11-07 15:06:08.875 311 12429.12 91.20 54599.20 88888.00 2015-11-07 15:06:09.000 311 12429.12 91.17 54599.18 88888.00 2015-11-07 15:06:09.125 311 12429.10 91.15 54599.18 88888.00 2015-11-07 15:06:09.250 311 12429.05 91.12 54599.15 88888.00 2015-11-07 15:06:09.375 311 12429.08 91.12 54599.15 88888.00 2015-11-07 15:06:09.500 311 12429.05 91.12 54599.15 88888.00 2015-11-07 15:06:09.625 311 12429.02 91.10 54599.15 88888.00 2015-11-07 15:06:09.750 311 12429.00 91.12 54599.15 88888.00 2015-11-07 15:06:09.875 311 12428.95 91.17 54599.12 88888.00 2015-11-07 15:06:10.000 311 12428.88 91.25 54599.15 88888.00 2015-11-07 15:06:10.125 311 12428.88 91.38 54599.15 88888.00 2015-11-07 15:06:10.250 311 12428.77 91.40 54599.15 88888.00 2015-11-07 15:06:10.375 311 12428.75 91.47 54599.12 88888.00 2015-11-07 15:06:10.500 311 12428.70 91.50 54599.12 88888.00 2015-11-07 15:06:10.625 311 12428.73 91.55 54599.10 88888.00 2015-11-07 15:06:10.750 311 12428.70 91.60 54599.10 88888.00 2015-11-07 15:06:10.875 311 12428.77 91.60 54599.07 88888.00 2015-11-07 15:06:11.000 311 12428.77 91.62 54599.07 88888.00 2015-11-07 15:06:11.125 311 12428.75 91.67 54599.07 88888.00 2015-11-07 15:06:11.250 311 12428.75 91.67 54599.05 88888.00 2015-11-07 15:06:11.375 311 12428.75 91.72 54599.05 88888.00 2015-11-07 15:06:11.500 311 12428.80 91.72 54599.05 88888.00 2015-11-07 15:06:11.625 311 12428.85 91.75 54599.05 88888.00 2015-11-07 15:06:11.750 311 12428.85 91.75 54599.05 88888.00 2015-11-07 15:06:11.875 311 12428.83 91.75 54599.03 88888.00 2015-11-07 15:06:12.000 311 12428.83 91.75 54599.00 88888.00 2015-11-07 15:06:12.125 311 12428.90 91.72 54599.00 88888.00 2015-11-07 15:06:12.250 311 12428.88 91.70 54598.97 88888.00 2015-11-07 15:06:12.375 311 12428.88 91.72 54598.97 88888.00 2015-11-07 15:06:12.500 311 12428.85 91.72 54599.00 88888.00 2015-11-07 15:06:12.625 311 12428.85 91.72 54599.00 88888.00 2015-11-07 15:06:12.750 311 12428.90 91.70 54599.00 88888.00 2015-11-07 15:06:12.875 311 12429.00 91.67 54599.00 88888.00 2015-11-07 15:06:13.000 311 12429.00 91.62 54598.97 88888.00 2015-11-07 15:06:13.125 311 12429.00 91.60 54598.95 88888.00 2015-11-07 15:06:13.250 311 12429.08 91.60 54598.95 88888.00 2015-11-07 15:06:13.375 311 12429.10 91.58 54598.95 88888.00 2015-11-07 15:06:13.500 311 12429.15 91.53 54598.95 88888.00 2015-11-07 15:06:13.625 311 12429.20 91.50 54598.95 88888.00 2015-11-07 15:06:13.750 311 12429.27 91.53 54598.95 88888.00 2015-11-07 15:06:13.875 311 12429.38 91.50 54598.97 88888.00 2015-11-07 15:06:14.000 311 12429.38 91.47 54598.95 88888.00 2015-11-07 15:06:14.125 311 12429.38 91.45 54598.93 88888.00 2015-11-07 15:06:14.250 311 12429.42 91.42 54598.93 88888.00 2015-11-07 15:06:14.375 311 12429.48 91.45 54598.95 88888.00 2015-11-07 15:06:14.500 311 12429.52 91.42 54598.95 88888.00 2015-11-07 15:06:14.625 311 12429.58 91.47 54598.95 88888.00 2015-11-07 15:06:14.750 311 12429.62 91.47 54598.95 88888.00 2015-11-07 15:06:14.875 311 12429.80 91.40 54598.95 88888.00 2015-11-07 15:06:15.000 311 12429.90 91.33 54598.90 88888.00 2015-11-07 15:06:15.125 311 12429.88 91.33 54598.90 88888.00 2015-11-07 15:06:15.250 311 12429.92 91.33 54598.90 88888.00 2015-11-07 15:06:15.375 311 12430.00 91.33 54598.88 88888.00 2015-11-07 15:06:15.500 311 12430.00 91.35 54598.88 88888.00 2015-11-07 15:06:15.625 311 12430.02 91.35 54598.90 88888.00 2015-11-07 15:06:15.750 311 12430.02 91.33 54598.93 88888.00 2015-11-07 15:06:15.875 311 12430.05 91.33 54598.93 88888.00 2015-11-07 15:06:16.000 311 12430.00 91.38 54598.93 88888.00 2015-11-07 15:06:16.125 311 12429.88 91.40 54598.93 88888.00 2015-11-07 15:06:16.250 311 12429.85 91.40 54598.93 88888.00 2015-11-07 15:06:16.375 311 12429.92 91.47 54598.95 88888.00 2015-11-07 15:06:16.500 311 12429.95 91.53 54598.95 88888.00 2015-11-07 15:06:16.625 311 12429.90 91.60 54598.95 88888.00 2015-11-07 15:06:16.750 311 12429.90 91.72 54598.95 88888.00 2015-11-07 15:06:16.875 311 12429.88 91.90 54598.95 88888.00 2015-11-07 15:06:17.000 311 12429.85 92.03 54598.95 88888.00 2015-11-07 15:06:17.125 311 12429.80 92.15 54598.97 88888.00 2015-11-07 15:06:17.250 311 12429.83 92.25 54599.03 88888.00 2015-11-07 15:06:17.375 311 12429.83 92.33 54599.03 88888.00 2015-11-07 15:06:17.500 311 12429.83 92.38 54599.05 88888.00 2015-11-07 15:06:17.625 311 12429.90 92.45 54599.03 88888.00 2015-11-07 15:06:17.750 311 12429.92 92.50 54599.07 88888.00 2015-11-07 15:06:17.875 311 12429.88 92.53 54599.07 88888.00 2015-11-07 15:06:18.000 311 12429.83 92.50 54599.10 88888.00 2015-11-07 15:06:18.125 311 12429.85 92.53 54599.15 88888.00 2015-11-07 15:06:18.250 311 12429.90 92.53 54599.18 88888.00 2015-11-07 15:06:18.375 311 12430.00 92.53 54599.12 88888.00 2015-11-07 15:06:18.500 311 12430.05 92.55 54599.15 88888.00 2015-11-07 15:06:18.625 311 12430.08 92.53 54599.15 88888.00 2015-11-07 15:06:18.750 311 12430.12 92.47 54599.18 88888.00 2015-11-07 15:06:18.875 311 12430.17 92.47 54599.20 88888.00 2015-11-07 15:06:19.000 311 12430.17 92.40 54599.18 88888.00 2015-11-07 15:06:19.125 311 12430.10 92.42 54599.18 88888.00 2015-11-07 15:06:19.250 311 12430.02 92.38 54599.20 88888.00 2015-11-07 15:06:19.375 311 12430.05 92.38 54599.20 88888.00 2015-11-07 15:06:19.500 311 12430.05 92.38 54599.22 88888.00 2015-11-07 15:06:19.625 311 12429.98 92.38 54599.25 88888.00 2015-11-07 15:06:19.750 311 12429.85 92.33 54599.28 88888.00 2015-11-07 15:06:19.875 311 12429.73 92.25 54599.30 88888.00 2015-11-07 15:06:20.000 311 12429.65 92.28 54599.30 88888.00 2015-11-07 15:06:20.125 311 12429.55 92.25 54599.32 88888.00 2015-11-07 15:06:20.250 311 12429.42 92.17 54599.35 88888.00 2015-11-07 15:06:20.375 311 12429.40 92.12 54599.32 88888.00 2015-11-07 15:06:20.500 311 12429.38 92.05 54599.35 88888.00 2015-11-07 15:06:20.625 311 12429.33 92.03 54599.40 88888.00 2015-11-07 15:06:20.750 311 12429.27 92.03 54599.38 88888.00 2015-11-07 15:06:20.875 311 12429.25 91.97 54599.38 88888.00 2015-11-07 15:06:21.000 311 12429.23 91.90 54599.40 88888.00 2015-11-07 15:06:21.125 311 12429.23 91.83 54599.43 88888.00 2015-11-07 15:06:21.250 311 12429.23 91.83 54599.45 88888.00 2015-11-07 15:06:21.375 311 12429.17 91.78 54599.45 88888.00 2015-11-07 15:06:21.500 311 12429.15 91.72 54599.43 88888.00 2015-11-07 15:06:21.625 311 12429.12 91.72 54599.43 88888.00 2015-11-07 15:06:21.750 311 12429.12 91.70 54599.45 88888.00 2015-11-07 15:06:21.875 311 12429.15 91.62 54599.45 88888.00 2015-11-07 15:06:22.000 311 12429.12 91.58 54599.43 88888.00 2015-11-07 15:06:22.125 311 12429.12 91.58 54599.43 88888.00 2015-11-07 15:06:22.250 311 12429.08 91.50 54599.47 88888.00 2015-11-07 15:06:22.375 311 12429.02 91.47 54599.47 88888.00 2015-11-07 15:06:22.500 311 12429.02 91.47 54599.47 88888.00 2015-11-07 15:06:22.625 311 12429.10 91.47 54599.50 88888.00 2015-11-07 15:06:22.750 311 12429.08 91.42 54599.50 88888.00 2015-11-07 15:06:22.875 311 12429.05 91.38 54599.50 88888.00 2015-11-07 15:06:23.000 311 12429.10 91.35 54599.50 88888.00 2015-11-07 15:06:23.125 311 12429.02 91.38 54599.50 88888.00 2015-11-07 15:06:23.250 311 12429.00 91.38 54599.53 88888.00 2015-11-07 15:06:23.375 311 12428.98 91.40 54599.53 88888.00 2015-11-07 15:06:23.500 311 12428.92 91.45 54599.55 88888.00 2015-11-07 15:06:23.625 311 12428.90 91.47 54599.55 88888.00 2015-11-07 15:06:23.750 311 12428.90 91.53 54599.55 88888.00 2015-11-07 15:06:23.875 311 12428.88 91.58 54599.57 88888.00 2015-11-07 15:06:24.000 311 12428.83 91.62 54599.55 88888.00 2015-11-07 15:06:24.125 311 12428.77 91.67 54599.57 88888.00 2015-11-07 15:06:24.250 311 12428.75 91.70 54599.60 88888.00 2015-11-07 15:06:24.375 311 12428.77 91.78 54599.62 88888.00 2015-11-07 15:06:24.500 311 12428.70 91.75 54599.60 88888.00 2015-11-07 15:06:24.625 311 12428.62 91.78 54599.60 88888.00 2015-11-07 15:06:24.750 311 12428.58 91.80 54599.62 88888.00 2015-11-07 15:06:24.875 311 12428.65 91.88 54599.65 88888.00 2015-11-07 15:06:25.000 311 12428.55 91.90 54599.65 88888.00 2015-11-07 15:06:25.125 311 12428.40 91.95 54599.70 88888.00 2015-11-07 15:06:25.250 311 12428.33 92.05 54599.72 88888.00 2015-11-07 15:06:25.375 311 12428.33 92.10 54599.72 88888.00 2015-11-07 15:06:25.500 311 12428.27 92.12 54599.75 88888.00 2015-11-07 15:06:25.625 311 12428.25 92.17 54599.78 88888.00 2015-11-07 15:06:25.750 311 12428.25 92.20 54599.72 88888.00 2015-11-07 15:06:25.875 311 12428.25 92.17 54599.70 88888.00 2015-11-07 15:06:26.000 311 12428.27 92.17 54599.70 88888.00 2015-11-07 15:06:26.125 311 12428.27 92.17 54599.72 88888.00 2015-11-07 15:06:26.250 311 12428.23 92.17 54599.72 88888.00 2015-11-07 15:06:26.375 311 12428.25 92.20 54599.72 88888.00 2015-11-07 15:06:26.500 311 12428.27 92.17 54599.75 88888.00 2015-11-07 15:06:26.625 311 12428.23 92.12 54599.72 88888.00 2015-11-07 15:06:26.750 311 12428.23 92.17 54599.72 88888.00 2015-11-07 15:06:26.875 311 12428.25 92.20 54599.72 88888.00 2015-11-07 15:06:27.000 311 12428.27 92.15 54599.72 88888.00 2015-11-07 15:06:27.125 311 12428.23 92.17 54599.70 88888.00 2015-11-07 15:06:27.250 311 12428.23 92.17 54599.75 88888.00 2015-11-07 15:06:27.375 311 12428.27 92.17 54599.75 88888.00 2015-11-07 15:06:27.500 311 12428.27 92.20 54599.75 88888.00 2015-11-07 15:06:27.625 311 12428.33 92.20 54599.72 88888.00 2015-11-07 15:06:27.750 311 12428.30 92.20 54599.70 88888.00 2015-11-07 15:06:27.875 311 12428.30 92.20 54599.70 88888.00 2015-11-07 15:06:28.000 311 12428.38 92.17 54599.70 88888.00 2015-11-07 15:06:28.125 311 12428.38 92.17 54599.70 88888.00 2015-11-07 15:06:28.250 311 12428.35 92.12 54599.72 88888.00 2015-11-07 15:06:28.375 311 12428.45 92.12 54599.70 88888.00 2015-11-07 15:06:28.500 311 12428.58 92.10 54599.68 88888.00 2015-11-07 15:06:28.625 311 12428.62 92.08 54599.68 88888.00 2015-11-07 15:06:28.750 311 12428.67 92.05 54599.70 88888.00 2015-11-07 15:06:28.875 311 12428.75 92.03 54599.70 88888.00 2015-11-07 15:06:29.000 311 12428.77 92.00 54599.70 88888.00 2015-11-07 15:06:29.125 311 12428.80 92.00 54599.70 88888.00 2015-11-07 15:06:29.250 311 12428.70 92.05 54599.70 88888.00 2015-11-07 15:06:29.375 311 12428.67 92.05 54599.68 88888.00 2015-11-07 15:06:29.500 311 12428.55 92.08 54599.70 88888.00 2015-11-07 15:06:29.625 311 12428.45 92.12 54599.70 88888.00 2015-11-07 15:06:29.750 311 12428.38 92.15 54599.70 88888.00 2015-11-07 15:06:29.875 311 12428.42 92.22 54599.70 88888.00 2015-11-07 15:06:30.000 311 12428.50 92.28 54599.70 88888.00 2015-11-07 15:06:30.125 311 12428.48 92.33 54599.70 88888.00 2015-11-07 15:06:30.250 311 12428.42 92.30 54599.68 88888.00 2015-11-07 15:06:30.375 311 12428.45 92.30 54599.68 88888.00 2015-11-07 15:06:30.500 311 12428.55 92.33 54599.68 88888.00 2015-11-07 15:06:30.625 311 12428.60 92.33 54599.68 88888.00 2015-11-07 15:06:30.750 311 12428.55 92.28 54599.65 88888.00 2015-11-07 15:06:30.875 311 12428.55 92.20 54599.65 88888.00 2015-11-07 15:06:31.000 311 12428.65 92.17 54599.65 88888.00 2015-11-07 15:06:31.125 311 12428.70 92.15 54599.65 88888.00 2015-11-07 15:06:31.250 311 12428.67 92.10 54599.62 88888.00 2015-11-07 15:06:31.375 311 12428.62 92.10 54599.62 88888.00 2015-11-07 15:06:31.500 311 12428.60 92.08 54599.62 88888.00 2015-11-07 15:06:31.625 311 12428.50 92.03 54599.62 88888.00 2015-11-07 15:06:31.750 311 12428.42 92.00 54599.60 88888.00 2015-11-07 15:06:31.875 311 12428.35 91.95 54599.62 88888.00 2015-11-07 15:06:32.000 311 12428.30 91.97 54599.62 88888.00 2015-11-07 15:06:32.125 311 12428.25 92.00 54599.65 88888.00 2015-11-07 15:06:32.250 311 12428.20 91.92 54599.62 88888.00 2015-11-07 15:06:32.375 311 12428.17 91.90 54599.60 88888.00 2015-11-07 15:06:32.500 311 12428.12 91.88 54599.62 88888.00 2015-11-07 15:06:32.625 311 12428.10 91.88 54599.60 88888.00 2015-11-07 15:06:32.750 311 12428.10 91.88 54599.57 88888.00 2015-11-07 15:06:32.875 311 12428.05 91.88 54599.57 88888.00 2015-11-07 15:06:33.000 311 12428.05 91.85 54599.55 88888.00 2015-11-07 15:06:33.125 311 12428.05 91.83 54599.53 88888.00 2015-11-07 15:06:33.250 311 12428.08 91.83 54599.47 88888.00 2015-11-07 15:06:33.375 311 12428.12 91.83 54599.47 88888.00 2015-11-07 15:06:33.500 311 12428.15 91.80 54599.45 88888.00 2015-11-07 15:06:33.625 311 12428.15 91.78 54599.45 88888.00 2015-11-07 15:06:33.750 311 12428.17 91.75 54599.43 88888.00 2015-11-07 15:06:33.875 311 12428.20 91.75 54599.40 88888.00 2015-11-07 15:06:34.000 311 12428.23 91.78 54599.38 88888.00 2015-11-07 15:06:34.125 311 12428.25 91.80 54599.35 88888.00 2015-11-07 15:06:34.250 311 12428.27 91.78 54599.32 88888.00 2015-11-07 15:06:34.375 311 12428.33 91.75 54599.32 88888.00 2015-11-07 15:06:34.500 311 12428.35 91.72 54599.30 88888.00 2015-11-07 15:06:34.625 311 12428.42 91.72 54599.28 88888.00 2015-11-07 15:06:34.750 311 12428.50 91.72 54599.25 88888.00 2015-11-07 15:06:34.875 311 12428.55 91.72 54599.25 88888.00 2015-11-07 15:06:35.000 311 12428.58 91.72 54599.28 88888.00 2015-11-07 15:06:35.125 311 12428.58 91.72 54599.22 88888.00 2015-11-07 15:06:35.250 311 12428.58 91.70 54599.22 88888.00 2015-11-07 15:06:35.375 311 12428.60 91.70 54599.22 88888.00 2015-11-07 15:06:35.500 311 12428.60 91.72 54599.22 88888.00 2015-11-07 15:06:35.625 311 12428.65 91.75 54599.20 88888.00 2015-11-07 15:06:35.750 311 12428.67 91.78 54599.20 88888.00 2015-11-07 15:06:35.875 311 12428.67 91.78 54599.22 88888.00 2015-11-07 15:06:36.000 311 12428.67 91.72 54599.20 88888.00 2015-11-07 15:06:36.125 311 12428.70 91.70 54599.18 88888.00 2015-11-07 15:06:36.250 311 12428.70 91.72 54599.18 88888.00 2015-11-07 15:06:36.375 311 12428.75 91.75 54599.20 88888.00 2015-11-07 15:06:36.500 311 12428.67 91.78 54599.20 88888.00 2015-11-07 15:06:36.625 311 12428.70 91.78 54599.20 88888.00 2015-11-07 15:06:36.750 311 12428.75 91.78 54599.18 88888.00 2015-11-07 15:06:36.875 311 12428.75 91.78 54599.18 88888.00 2015-11-07 15:06:37.000 311 12428.77 91.75 54599.15 88888.00 2015-11-07 15:06:37.125 311 12428.80 91.75 54599.15 88888.00 2015-11-07 15:06:37.250 311 12428.77 91.70 54599.12 88888.00 2015-11-07 15:06:37.375 311 12428.75 91.65 54599.12 88888.00 2015-11-07 15:06:37.500 311 12428.77 91.62 54599.12 88888.00 2015-11-07 15:06:37.625 311 12428.80 91.62 54599.12 88888.00 2015-11-07 15:06:37.750 311 12428.85 91.65 54599.15 88888.00 2015-11-07 15:06:37.875 311 12428.83 91.62 54599.12 88888.00 2015-11-07 15:06:38.000 311 12428.83 91.58 54599.07 88888.00 2015-11-07 15:06:38.125 311 12428.85 91.53 54599.07 88888.00 2015-11-07 15:06:38.250 311 12428.77 91.50 54599.10 88888.00 2015-11-07 15:06:38.375 311 12428.77 91.53 54599.07 88888.00 2015-11-07 15:06:38.500 311 12428.80 91.55 54599.07 88888.00 2015-11-07 15:06:38.625 311 12428.80 91.58 54599.07 88888.00 2015-11-07 15:06:38.750 311 12428.75 91.50 54599.10 88888.00 2015-11-07 15:06:38.875 311 12428.67 91.50 54599.07 88888.00 2015-11-07 15:06:39.000 311 12428.65 91.47 54599.03 88888.00 2015-11-07 15:06:39.125 311 12428.62 91.45 54599.05 88888.00 2015-11-07 15:06:39.250 311 12428.67 91.47 54599.05 88888.00 2015-11-07 15:06:39.375 311 12428.73 91.47 54599.00 88888.00 2015-11-07 15:06:39.500 311 12428.70 91.50 54599.03 88888.00 2015-11-07 15:06:39.625 311 12428.65 91.55 54599.03 88888.00 2015-11-07 15:06:39.750 311 12428.67 91.55 54599.00 88888.00 2015-11-07 15:06:39.875 311 12428.73 91.55 54599.00 88888.00 2015-11-07 15:06:40.000 311 12428.70 91.47 54598.97 88888.00 2015-11-07 15:06:40.125 311 12428.65 91.47 54598.97 88888.00 2015-11-07 15:06:40.250 311 12428.70 91.53 54598.95 88888.00 2015-11-07 15:06:40.375 311 12428.75 91.53 54598.93 88888.00 2015-11-07 15:06:40.500 311 12428.75 91.47 54598.95 88888.00 2015-11-07 15:06:40.625 311 12428.75 91.45 54598.95 88888.00 2015-11-07 15:06:40.750 311 12428.77 91.47 54598.93 88888.00 2015-11-07 15:06:40.875 311 12428.77 91.47 54598.93 88888.00 2015-11-07 15:06:41.000 311 12428.83 91.47 54598.85 88888.00 2015-11-07 15:06:41.125 311 12428.83 91.50 54598.85 88888.00 2015-11-07 15:06:41.250 311 12428.83 91.47 54598.85 88888.00 2015-11-07 15:06:41.375 311 12428.88 91.47 54598.80 88888.00 2015-11-07 15:06:41.500 311 12428.88 91.47 54598.80 88888.00 2015-11-07 15:06:41.625 311 12428.83 91.47 54598.78 88888.00 2015-11-07 15:06:41.750 311 12428.88 91.47 54598.78 88888.00 2015-11-07 15:06:41.875 311 12428.88 91.47 54598.82 88888.00 2015-11-07 15:06:42.000 311 12428.85 91.47 54598.80 88888.00 2015-11-07 15:06:42.125 311 12428.70 91.50 54598.80 88888.00 2015-11-07 15:06:42.250 311 12428.50 91.50 54598.80 88888.00 2015-11-07 15:06:42.375 311 12428.40 91.50 54598.78 88888.00 2015-11-07 15:06:42.500 311 12428.33 91.53 54598.78 88888.00 2015-11-07 15:06:42.625 311 12428.30 91.58 54598.80 88888.00 2015-11-07 15:06:42.750 311 12428.27 91.55 54598.75 88888.00 2015-11-07 15:06:42.875 311 12428.23 91.53 54598.72 88888.00 2015-11-07 15:06:43.000 311 12428.17 91.45 54598.72 88888.00 2015-11-07 15:06:43.125 311 12428.08 91.47 54598.75 88888.00 2015-11-07 15:06:43.250 311 12427.98 91.47 54598.75 88888.00 2015-11-07 15:06:43.375 311 12427.92 91.50 54598.75 88888.00 2015-11-07 15:06:43.500 311 12427.95 91.47 54598.70 88888.00 2015-11-07 15:06:43.625 311 12427.90 91.47 54598.70 88888.00 2015-11-07 15:06:43.750 311 12427.85 91.47 54598.68 88888.00 2015-11-07 15:06:43.875 311 12427.83 91.45 54598.68 88888.00 2015-11-07 15:06:44.000 311 12427.80 91.45 54598.68 88888.00 2015-11-07 15:06:44.125 311 12427.80 91.50 54598.65 88888.00 2015-11-07 15:06:44.250 311 12427.77 91.50 54598.65 88888.00 2015-11-07 15:06:44.375 311 12427.83 91.55 54598.62 88888.00 2015-11-07 15:06:44.500 311 12427.88 91.58 54598.60 88888.00 2015-11-07 15:06:44.625 311 12427.80 91.58 54598.57 88888.00 2015-11-07 15:06:44.750 311 12427.73 91.53 54598.57 88888.00 2015-11-07 15:06:44.875 311 12427.70 91.53 54598.55 88888.00 2015-11-07 15:06:45.000 311 12427.70 91.53 54598.53 88888.00 2015-11-07 15:06:45.125 311 12427.67 91.50 54598.47 88888.00 2015-11-07 15:06:45.250 311 12427.60 91.50 54598.47 88888.00 2015-11-07 15:06:45.375 311 12427.65 91.53 54598.45 88888.00 2015-11-07 15:06:45.500 311 12427.65 91.55 54598.45 88888.00 2015-11-07 15:06:45.625 311 12427.62 91.60 54598.43 88888.00 2015-11-07 15:06:45.750 311 12427.58 91.58 54598.40 88888.00 2015-11-07 15:06:45.875 311 12427.52 91.58 54598.38 88888.00 2015-11-07 15:06:46.000 311 12427.55 91.65 54598.32 88888.00 2015-11-07 15:06:46.125 311 12427.55 91.65 54598.35 88888.00 2015-11-07 15:06:46.250 311 12427.48 91.58 54598.32 88888.00 2015-11-07 15:06:46.375 311 12427.48 91.60 54598.30 88888.00 2015-11-07 15:06:46.500 311 12427.45 91.65 54598.32 88888.00 2015-11-07 15:06:46.625 311 12427.45 91.70 54598.35 88888.00 2015-11-07 15:06:46.750 311 12427.42 91.70 54598.35 88888.00 2015-11-07 15:06:46.875 311 12427.38 91.70 54598.32 88888.00 2015-11-07 15:06:47.000 311 12427.35 91.72 54598.28 88888.00 2015-11-07 15:06:47.125 311 12427.40 91.75 54598.25 88888.00 2015-11-07 15:06:47.250 311 12427.40 91.72 54598.28 88888.00 2015-11-07 15:06:47.375 311 12427.33 91.78 54598.28 88888.00 2015-11-07 15:06:47.500 311 12427.25 91.78 54598.22 88888.00 2015-11-07 15:06:47.625 311 12427.23 91.70 54598.18 88888.00 2015-11-07 15:06:47.750 311 12427.25 91.67 54598.15 88888.00 2015-11-07 15:06:47.875 311 12427.25 91.62 54598.15 88888.00 2015-11-07 15:06:48.000 311 12427.20 91.58 54598.12 88888.00 2015-11-07 15:06:48.125 311 12427.20 91.58 54598.10 88888.00 2015-11-07 15:06:48.250 311 12427.10 91.50 54598.10 88888.00 2015-11-07 15:06:48.375 311 12427.12 91.47 54598.07 88888.00 2015-11-07 15:06:48.500 311 12427.08 91.42 54598.07 88888.00 2015-11-07 15:06:48.625 311 12427.00 91.42 54598.07 88888.00 2015-11-07 15:06:48.750 311 12426.88 91.42 54598.12 88888.00 2015-11-07 15:06:48.875 311 12426.83 91.45 54598.15 88888.00 2015-11-07 15:06:49.000 311 12426.77 91.47 54598.12 88888.00 2015-11-07 15:06:49.125 311 12426.65 91.45 54598.07 88888.00 2015-11-07 15:06:49.250 311 12426.52 91.45 54598.05 88888.00 2015-11-07 15:06:49.375 311 12426.55 91.53 54598.07 88888.00 2015-11-07 15:06:49.500 311 12426.52 91.58 54598.05 88888.00 2015-11-07 15:06:49.625 311 12426.48 91.62 54598.03 88888.00 2015-11-07 15:06:49.750 311 12426.38 91.65 54598.05 88888.00 2015-11-07 15:06:49.875 311 12426.30 91.72 54598.03 88888.00 2015-11-07 15:06:50.000 311 12426.25 91.78 54598.03 88888.00 2015-11-07 15:06:50.125 311 12426.23 91.78 54598.05 88888.00 2015-11-07 15:06:50.250 311 12426.10 91.80 54598.03 88888.00 2015-11-07 15:06:50.375 311 12425.98 91.90 54598.00 88888.00 2015-11-07 15:06:50.500 311 12425.92 92.00 54597.95 88888.00 2015-11-07 15:06:50.625 311 12425.95 92.05 54597.95 88888.00 2015-11-07 15:06:50.750 311 12425.92 92.12 54597.95 88888.00 2015-11-07 15:06:50.875 311 12425.92 92.22 54597.95 88888.00 2015-11-07 15:06:51.000 311 12425.80 92.25 54597.93 88888.00 2015-11-07 15:06:51.125 311 12425.73 92.30 54597.95 88888.00 2015-11-07 15:06:51.250 311 12425.65 92.35 54597.95 88888.00 2015-11-07 15:06:51.375 311 12425.67 92.40 54597.93 88888.00 2015-11-07 15:06:51.500 311 12425.65 92.42 54597.90 88888.00 2015-11-07 15:06:51.625 311 12425.62 92.45 54597.88 88888.00 2015-11-07 15:06:51.750 311 12425.67 92.45 54597.85 88888.00 2015-11-07 15:06:51.875 311 12425.67 92.47 54597.85 88888.00 2015-11-07 15:06:52.000 311 12425.67 92.53 54597.82 88888.00 2015-11-07 15:06:52.125 311 12425.73 92.62 54597.85 88888.00 2015-11-07 15:06:52.250 311 12425.77 92.65 54597.82 88888.00 2015-11-07 15:06:52.375 311 12425.77 92.67 54597.82 88888.00 2015-11-07 15:06:52.500 311 12425.67 92.78 54597.82 88888.00 2015-11-07 15:06:52.625 311 12425.58 92.78 54597.80 88888.00 2015-11-07 15:06:52.750 311 12425.55 92.83 54597.80 88888.00 2015-11-07 15:06:52.875 311 12425.58 92.88 54597.80 88888.00 2015-11-07 15:06:53.000 311 12425.52 92.95 54597.82 88888.00 2015-11-07 15:06:53.125 311 12425.42 93.00 54597.82 88888.00 2015-11-07 15:06:53.250 311 12425.30 93.03 54597.82 88888.00 2015-11-07 15:06:53.375 311 12425.27 93.08 54597.82 88888.00 2015-11-07 15:06:53.500 311 12425.23 93.12 54597.85 88888.00 2015-11-07 15:06:53.625 311 12425.20 93.12 54597.85 88888.00 2015-11-07 15:06:53.750 311 12425.15 93.15 54597.82 88888.00 2015-11-07 15:06:53.875 311 12425.12 93.17 54597.80 88888.00 2015-11-07 15:06:54.000 311 12425.17 93.22 54597.78 88888.00 2015-11-07 15:06:54.125 311 12425.27 93.22 54597.78 88888.00 2015-11-07 15:06:54.250 311 12425.40 93.22 54597.80 88888.00 2015-11-07 15:06:54.375 311 12425.48 93.22 54597.78 88888.00 2015-11-07 15:06:54.500 311 12425.45 93.22 54597.78 88888.00 2015-11-07 15:06:54.625 311 12425.50 93.25 54597.80 88888.00 2015-11-07 15:06:54.750 311 12425.48 93.25 54597.75 88888.00 2015-11-07 15:06:54.875 311 12425.45 93.22 54597.72 88888.00 2015-11-07 15:06:55.000 311 12425.42 93.20 54597.72 88888.00 2015-11-07 15:06:55.125 311 12425.42 93.17 54597.75 88888.00 2015-11-07 15:06:55.250 311 12425.40 93.15 54597.75 88888.00 2015-11-07 15:06:55.375 311 12425.40 93.12 54597.75 88888.00 2015-11-07 15:06:55.500 311 12425.33 93.08 54597.75 88888.00 2015-11-07 15:06:55.625 311 12425.27 93.00 54597.75 88888.00 2015-11-07 15:06:55.750 311 12425.30 92.97 54597.78 88888.00 2015-11-07 15:06:55.875 311 12425.30 92.92 54597.78 88888.00 2015-11-07 15:06:56.000 311 12425.17 92.88 54597.78 88888.00 2015-11-07 15:06:56.125 311 12425.15 92.83 54597.78 88888.00 2015-11-07 15:06:56.250 311 12425.15 92.83 54597.75 88888.00 2015-11-07 15:06:56.375 311 12425.20 92.80 54597.75 88888.00 2015-11-07 15:06:56.500 311 12425.23 92.78 54597.75 88888.00 2015-11-07 15:06:56.625 311 12425.23 92.72 54597.72 88888.00 2015-11-07 15:06:56.750 311 12425.17 92.70 54597.72 88888.00 2015-11-07 15:06:56.875 311 12425.12 92.70 54597.75 88888.00 2015-11-07 15:06:57.000 311 12425.10 92.67 54597.70 88888.00 2015-11-07 15:06:57.125 311 12425.15 92.62 54597.70 88888.00 2015-11-07 15:06:57.250 311 12425.17 92.60 54597.70 88888.00 2015-11-07 15:06:57.375 311 12425.17 92.62 54597.68 88888.00 2015-11-07 15:06:57.500 311 12425.12 92.60 54597.68 88888.00 2015-11-07 15:06:57.625 311 12425.10 92.62 54597.68 88888.00 2015-11-07 15:06:57.750 311 12425.15 92.62 54597.65 88888.00 2015-11-07 15:06:57.875 311 12425.17 92.55 54597.65 88888.00 2015-11-07 15:06:58.000 311 12425.17 92.58 54597.62 88888.00 2015-11-07 15:06:58.125 311 12425.20 92.58 54597.65 88888.00 2015-11-07 15:06:58.250 311 12425.20 92.50 54597.62 88888.00 2015-11-07 15:06:58.375 311 12425.23 92.50 54597.62 88888.00 2015-11-07 15:06:58.500 311 12425.27 92.50 54597.60 88888.00 2015-11-07 15:06:58.625 311 12425.40 92.50 54597.60 88888.00 2015-11-07 15:06:58.750 311 12425.48 92.47 54597.57 88888.00 2015-11-07 15:06:58.875 311 12425.55 92.53 54597.57 88888.00 2015-11-07 15:06:59.000 311 12425.65 92.53 54597.55 88888.00 2015-11-07 15:06:59.125 311 12425.85 92.53 54597.53 88888.00 2015-11-07 15:06:59.250 311 12425.95 92.55 54597.53 88888.00 2015-11-07 15:06:59.375 311 12426.12 92.60 54597.53 88888.00 2015-11-07 15:06:59.500 311 12426.23 92.65 54597.50 88888.00 2015-11-07 15:06:59.625 311 12426.33 92.70 54597.50 88888.00 2015-11-07 15:06:59.750 311 12426.38 92.70 54597.47 88888.00 2015-11-07 15:06:59.875 311 12426.38 92.70 54597.47 88888.00 2015-11-07 15:07:00.000 311 12426.38 92.75 54597.50 88888.00 2015-11-07 15:07:00.125 311 12426.48 92.75 54597.50 88888.00 2015-11-07 15:07:00.250 311 12426.45 92.70 54597.53 88888.00 2015-11-07 15:07:00.375 311 12426.38 92.75 54597.50 88888.00 2015-11-07 15:07:00.500 311 12426.38 92.78 54597.50 88888.00 2015-11-07 15:07:00.625 311 12426.48 92.83 54597.50 88888.00 2015-11-07 15:07:00.750 311 12426.52 92.85 54597.50 88888.00 2015-11-07 15:07:00.875 311 12426.42 92.88 54597.50 88888.00 2015-11-07 15:07:01.000 311 12426.35 92.92 54597.50 88888.00 2015-11-07 15:07:01.125 311 12426.38 92.90 54597.53 88888.00 2015-11-07 15:07:01.250 311 12426.38 92.92 54597.53 88888.00 2015-11-07 15:07:01.375 311 12426.35 92.95 54597.53 88888.00 2015-11-07 15:07:01.500 311 12426.33 92.90 54597.53 88888.00 2015-11-07 15:07:01.625 311 12426.33 92.88 54597.53 88888.00 2015-11-07 15:07:01.750 311 12426.27 92.83 54597.53 88888.00 2015-11-07 15:07:01.875 311 12426.23 92.83 54597.53 88888.00 2015-11-07 15:07:02.000 311 12426.12 92.80 54597.53 88888.00 2015-11-07 15:07:02.125 311 12426.08 92.75 54597.53 88888.00 2015-11-07 15:07:02.250 311 12426.00 92.67 54597.57 88888.00 2015-11-07 15:07:02.375 311 12426.00 92.62 54597.57 88888.00 2015-11-07 15:07:02.500 311 12426.02 92.58 54597.57 88888.00 2015-11-07 15:07:02.625 311 12425.92 92.53 54597.57 88888.00 2015-11-07 15:07:02.750 311 12425.85 92.45 54597.57 88888.00 2015-11-07 15:07:02.875 311 12425.80 92.40 54597.57 88888.00 2015-11-07 15:07:03.000 311 12425.70 92.33 54597.57 88888.00 2015-11-07 15:07:03.125 311 12425.60 92.25 54597.57 88888.00 2015-11-07 15:07:03.250 311 12425.52 92.20 54597.60 88888.00 2015-11-07 15:07:03.375 311 12425.42 92.20 54597.60 88888.00 2015-11-07 15:07:03.500 311 12425.33 92.22 54597.60 88888.00 2015-11-07 15:07:03.625 311 12425.27 92.22 54597.57 88888.00 2015-11-07 15:07:03.750 311 12425.15 92.25 54597.57 88888.00 2015-11-07 15:07:03.875 311 12425.05 92.28 54597.57 88888.00 2015-11-07 15:07:04.000 311 12425.00 92.33 54597.60 88888.00 2015-11-07 15:07:04.125 311 12424.92 92.40 54597.60 88888.00 2015-11-07 15:07:04.250 311 12424.83 92.42 54597.60 88888.00 2015-11-07 15:07:04.375 311 12424.83 92.53 54597.60 88888.00 2015-11-07 15:07:04.500 311 12424.80 92.53 54597.60 88888.00 2015-11-07 15:07:04.625 311 12424.75 92.53 54597.60 88888.00 2015-11-07 15:07:04.750 311 12424.67 92.55 54597.57 88888.00 2015-11-07 15:07:04.875 311 12424.58 92.55 54597.57 88888.00 2015-11-07 15:07:05.000 311 12424.50 92.55 54597.55 88888.00 2015-11-07 15:07:05.125 311 12424.48 92.53 54597.55 88888.00 2015-11-07 15:07:05.250 311 12424.52 92.50 54597.55 88888.00 2015-11-07 15:07:05.375 311 12424.60 92.50 54597.55 88888.00 2015-11-07 15:07:05.500 311 12424.55 92.50 54597.55 88888.00 2015-11-07 15:07:05.625 311 12424.55 92.47 54597.53 88888.00 2015-11-07 15:07:05.750 311 12424.55 92.50 54597.53 88888.00 2015-11-07 15:07:05.875 311 12424.60 92.53 54597.50 88888.00 2015-11-07 15:07:06.000 311 12424.58 92.50 54597.45 88888.00 2015-11-07 15:07:06.125 311 12424.62 92.50 54597.45 88888.00 2015-11-07 15:07:06.250 311 12424.75 92.47 54597.47 88888.00 2015-11-07 15:07:06.375 311 12424.83 92.47 54597.50 88888.00 2015-11-07 15:07:06.500 311 12424.85 92.42 54597.47 88888.00 2015-11-07 15:07:06.625 311 12424.90 92.42 54597.47 88888.00 2015-11-07 15:07:06.750 311 12424.92 92.40 54597.47 88888.00 2015-11-07 15:07:06.875 311 12424.88 92.35 54597.45 88888.00 2015-11-07 15:07:07.000 311 12424.88 92.22 54597.45 88888.00 2015-11-07 15:07:07.125 311 12424.83 92.15 54597.45 88888.00 2015-11-07 15:07:07.250 311 12424.85 92.08 54597.45 88888.00 2015-11-07 15:07:07.375 311 12424.95 92.08 54597.45 88888.00 2015-11-07 15:07:07.500 311 12425.05 92.03 54597.43 88888.00 2015-11-07 15:07:07.625 311 12425.05 91.97 54597.45 88888.00 2015-11-07 15:07:07.750 311 12425.02 91.95 54597.45 88888.00 2015-11-07 15:07:07.875 311 12425.02 91.95 54597.43 88888.00 2015-11-07 15:07:08.000 311 12425.08 91.88 54597.40 88888.00 2015-11-07 15:07:08.125 311 12425.08 91.85 54597.43 88888.00 2015-11-07 15:07:08.250 311 12425.00 91.80 54597.43 88888.00 2015-11-07 15:07:08.375 311 12425.02 91.80 54597.43 88888.00 2015-11-07 15:07:08.500 311 12425.02 91.78 54597.40 88888.00 2015-11-07 15:07:08.625 311 12425.08 91.75 54597.40 88888.00 2015-11-07 15:07:08.750 311 12425.05 91.75 54597.43 88888.00 2015-11-07 15:07:08.875 311 12425.00 91.78 54597.43 88888.00 2015-11-07 15:07:09.000 311 12424.95 91.75 54597.38 88888.00 2015-11-07 15:07:09.125 311 12424.92 91.72 54597.32 88888.00 2015-11-07 15:07:09.250 311 12424.95 91.70 54597.32 88888.00 2015-11-07 15:07:09.375 311 12425.08 91.72 54597.32 88888.00 2015-11-07 15:07:09.500 311 12425.12 91.67 54597.30 88888.00 2015-11-07 15:07:09.625 311 12425.12 91.67 54597.30 88888.00 2015-11-07 15:07:09.750 311 12425.15 91.62 54597.25 88888.00 2015-11-07 15:07:09.875 311 12425.12 91.60 54597.25 88888.00 2015-11-07 15:07:10.000 311 12425.23 91.65 54597.22 88888.00 2015-11-07 15:07:10.125 311 12425.30 91.65 54597.20 88888.00 2015-11-07 15:07:10.250 311 12425.25 91.65 54597.18 88888.00 2015-11-07 15:07:10.375 311 12425.25 91.67 54597.15 88888.00 2015-11-07 15:07:10.500 311 12425.27 91.70 54597.15 88888.00 2015-11-07 15:07:10.625 311 12425.33 91.72 54597.12 88888.00 2015-11-07 15:07:10.750 311 12425.38 91.75 54597.10 88888.00 2015-11-07 15:07:10.875 311 12425.38 91.78 54597.07 88888.00 2015-11-07 15:07:11.000 311 12425.50 91.80 54597.05 88888.00 2015-11-07 15:07:11.125 311 12425.62 91.83 54597.03 88888.00 2015-11-07 15:07:11.250 311 12425.73 91.90 54596.97 88888.00 2015-11-07 15:07:11.375 311 12425.88 91.92 54596.93 88888.00 2015-11-07 15:07:11.500 311 12425.95 91.97 54596.93 88888.00 2015-11-07 15:07:11.625 311 12426.10 91.97 54596.90 88888.00 2015-11-07 15:07:11.750 311 12426.30 92.03 54596.90 88888.00 2015-11-07 15:07:11.875 311 12426.48 92.05 54596.85 88888.00 2015-11-07 15:07:12.000 311 12426.62 92.08 54596.80 88888.00 2015-11-07 15:07:12.125 311 12426.73 92.15 54596.78 88888.00 2015-11-07 15:07:12.250 311 12426.85 92.22 54596.78 88888.00 2015-11-07 15:07:12.375 311 12427.00 92.28 54596.75 88888.00 2015-11-07 15:07:12.500 311 12427.15 92.40 54596.75 88888.00 2015-11-07 15:07:12.625 311 12427.23 92.45 54596.72 88888.00 2015-11-07 15:07:12.750 311 12427.30 92.53 54596.75 88888.00 2015-11-07 15:07:12.875 311 12427.33 92.60 54596.75 88888.00 2015-11-07 15:07:13.000 311 12427.35 92.70 54596.72 88888.00 2015-11-07 15:07:13.125 311 12427.30 92.75 54596.75 88888.00 2015-11-07 15:07:13.250 311 12427.30 92.80 54596.72 88888.00 2015-11-07 15:07:13.375 311 12427.40 92.88 54596.72 88888.00 2015-11-07 15:07:13.500 311 12427.40 92.92 54596.75 88888.00 2015-11-07 15:07:13.625 311 12427.42 92.97 54596.75 88888.00 2015-11-07 15:07:13.750 311 12427.45 93.05 54596.75 88888.00 2015-11-07 15:07:13.875 311 12427.50 93.10 54596.72 88888.00 2015-11-07 15:07:14.000 311 12427.52 93.10 54596.70 88888.00 2015-11-07 15:07:14.125 311 12427.50 93.08 54596.72 88888.00 2015-11-07 15:07:14.250 311 12427.55 93.08 54596.75 88888.00 2015-11-07 15:07:14.375 311 12427.60 93.08 54596.75 88888.00 2015-11-07 15:07:14.500 311 12427.58 93.05 54596.72 88888.00 2015-11-07 15:07:14.625 311 12427.50 93.03 54596.78 88888.00 2015-11-07 15:07:14.750 311 12427.38 93.00 54596.78 88888.00 2015-11-07 15:07:14.875 311 12427.25 93.00 54596.78 88888.00 2015-11-07 15:07:15.000 311 12427.20 93.03 54596.80 88888.00 2015-11-07 15:07:15.125 311 12427.15 93.05 54596.82 88888.00 2015-11-07 15:07:15.250 311 12427.08 93.05 54596.85 88888.00 2015-11-07 15:07:15.375 311 12426.95 93.08 54596.85 88888.00 2015-11-07 15:07:15.500 311 12426.80 93.08 54596.85 88888.00 2015-11-07 15:07:15.625 311 12426.77 93.08 54596.82 88888.00 2015-11-07 15:07:15.750 311 12426.73 93.10 54596.80 88888.00 2015-11-07 15:07:15.875 311 12426.73 93.05 54596.82 88888.00 2015-11-07 15:07:16.000 311 12426.67 93.05 54596.82 88888.00 2015-11-07 15:07:16.125 311 12426.65 93.03 54596.88 88888.00 2015-11-07 15:07:16.250 311 12426.62 93.03 54596.85 88888.00 2015-11-07 15:07:16.375 311 12426.60 93.00 54596.82 88888.00 2015-11-07 15:07:16.500 311 12426.55 92.95 54596.82 88888.00 2015-11-07 15:07:16.625 311 12426.52 92.92 54596.80 88888.00 2015-11-07 15:07:16.750 311 12426.52 92.92 54596.80 88888.00 2015-11-07 15:07:16.875 311 12426.50 92.88 54596.80 88888.00 2015-11-07 15:07:17.000 311 12426.50 92.88 54596.78 88888.00 2015-11-07 15:07:17.125 311 12426.50 92.85 54596.80 88888.00 2015-11-07 15:07:17.250 311 12426.45 92.80 54596.80 88888.00 2015-11-07 15:07:17.375 311 12426.40 92.80 54596.80 88888.00 2015-11-07 15:07:17.500 311 12426.35 92.83 54596.78 88888.00 2015-11-07 15:07:17.625 311 12426.38 92.83 54596.78 88888.00 2015-11-07 15:07:17.750 311 12426.35 92.78 54596.78 88888.00 2015-11-07 15:07:17.875 311 12426.35 92.80 54596.78 88888.00 2015-11-07 15:07:18.000 311 12426.35 92.80 54596.80 88888.00 2015-11-07 15:07:18.125 311 12426.33 92.72 54596.78 88888.00 2015-11-07 15:07:18.250 311 12426.25 92.67 54596.75 88888.00 2015-11-07 15:07:18.375 311 12426.17 92.70 54596.75 88888.00 2015-11-07 15:07:18.500 311 12426.23 92.67 54596.75 88888.00 2015-11-07 15:07:18.625 311 12426.27 92.62 54596.75 88888.00 2015-11-07 15:07:18.750 311 12426.20 92.55 54596.75 88888.00 2015-11-07 15:07:18.875 311 12426.15 92.50 54596.70 88888.00 2015-11-07 15:07:19.000 311 12426.15 92.45 54596.70 88888.00 2015-11-07 15:07:19.125 311 12426.15 92.42 54596.70 88888.00 2015-11-07 15:07:19.250 311 12426.08 92.38 54596.70 88888.00 2015-11-07 15:07:19.375 311 12426.00 92.35 54596.70 88888.00 2015-11-07 15:07:19.500 311 12426.00 92.33 54596.68 88888.00 2015-11-07 15:07:19.625 311 12425.98 92.28 54596.68 88888.00 2015-11-07 15:07:19.750 311 12425.95 92.22 54596.65 88888.00 2015-11-07 15:07:19.875 311 12425.88 92.25 54596.62 88888.00 2015-11-07 15:07:20.000 311 12425.92 92.30 54596.60 88888.00 2015-11-07 15:07:20.125 311 12426.00 92.33 54596.60 88888.00 2015-11-07 15:07:20.250 311 12425.95 92.30 54596.57 88888.00 2015-11-07 15:07:20.375 311 12425.95 92.30 54596.57 88888.00 2015-11-07 15:07:20.500 311 12425.92 92.28 54596.55 88888.00 2015-11-07 15:07:20.625 311 12425.98 92.33 54596.53 88888.00 2015-11-07 15:07:20.750 311 12425.92 92.33 54596.50 88888.00 2015-11-07 15:07:20.875 311 12425.92 92.33 54596.47 88888.00 2015-11-07 15:07:21.000 311 12425.88 92.30 54596.47 88888.00 2015-11-07 15:07:21.125 311 12425.90 92.30 54596.45 88888.00 2015-11-07 15:07:21.250 311 12425.92 92.30 54596.45 88888.00 2015-11-07 15:07:21.375 311 12425.98 92.28 54596.38 88888.00 2015-11-07 15:07:21.500 311 12425.98 92.30 54596.38 88888.00 2015-11-07 15:07:21.625 311 12426.08 92.30 54596.40 88888.00 2015-11-07 15:07:21.750 311 12426.15 92.33 54596.38 88888.00 2015-11-07 15:07:21.875 311 12426.20 92.33 54596.38 88888.00 2015-11-07 15:07:22.000 311 12426.20 92.33 54596.35 88888.00 2015-11-07 15:07:22.125 311 12426.25 92.33 54596.35 88888.00 2015-11-07 15:07:22.250 311 12426.25 92.30 54596.28 88888.00 2015-11-07 15:07:22.375 311 12426.30 92.30 54596.25 88888.00 2015-11-07 15:07:22.500 311 12426.33 92.28 54596.25 88888.00 2015-11-07 15:07:22.625 311 12426.35 92.30 54596.25 88888.00 2015-11-07 15:07:22.750 311 12426.38 92.30 54596.25 88888.00 2015-11-07 15:07:22.875 311 12426.40 92.28 54596.22 88888.00 2015-11-07 15:07:23.000 311 12426.40 92.25 54596.18 88888.00 2015-11-07 15:07:23.125 311 12426.42 92.28 54596.18 88888.00 2015-11-07 15:07:23.250 311 12426.40 92.30 54596.15 88888.00 2015-11-07 15:07:23.375 311 12426.42 92.33 54596.15 88888.00 2015-11-07 15:07:23.500 311 12426.42 92.28 54596.15 88888.00 2015-11-07 15:07:23.625 311 12426.40 92.28 54596.12 88888.00 2015-11-07 15:07:23.750 311 12426.40 92.30 54596.10 88888.00 2015-11-07 15:07:23.875 311 12426.40 92.33 54596.10 88888.00 2015-11-07 15:07:24.000 311 12426.42 92.35 54596.05 88888.00 2015-11-07 15:07:24.125 311 12426.55 92.35 54596.03 88888.00 2015-11-07 15:07:24.250 311 12426.52 92.38 54596.03 88888.00 2015-11-07 15:07:24.375 311 12426.58 92.40 54596.00 88888.00 2015-11-07 15:07:24.500 311 12426.67 92.45 54595.97 88888.00 2015-11-07 15:07:24.625 311 12426.73 92.42 54595.97 88888.00 2015-11-07 15:07:24.750 311 12426.73 92.38 54595.93 88888.00 2015-11-07 15:07:24.875 311 12426.73 92.40 54595.93 88888.00 2015-11-07 15:07:25.000 311 12426.75 92.42 54595.90 88888.00 2015-11-07 15:07:25.125 311 12426.88 92.45 54595.88 88888.00 2015-11-07 15:07:25.250 311 12426.92 92.45 54595.85 88888.00 2015-11-07 15:07:25.375 311 12426.92 92.47 54595.85 88888.00 2015-11-07 15:07:25.500 311 12426.90 92.47 54595.82 88888.00 2015-11-07 15:07:25.625 311 12426.92 92.45 54595.80 88888.00 2015-11-07 15:07:25.750 311 12426.95 92.47 54595.78 88888.00 2015-11-07 15:07:25.875 311 12427.02 92.47 54595.75 88888.00 2015-11-07 15:07:26.000 311 12427.08 92.45 54595.72 88888.00 2015-11-07 15:07:26.125 311 12427.12 92.40 54595.72 88888.00 2015-11-07 15:07:26.250 311 12427.02 92.38 54595.72 88888.00 2015-11-07 15:07:26.375 311 12427.02 92.38 54595.70 88888.00 2015-11-07 15:07:26.500 311 12427.08 92.38 54595.70 88888.00 2015-11-07 15:07:26.625 311 12427.20 92.40 54595.68 88888.00 2015-11-07 15:07:26.750 311 12427.35 92.42 54595.65 88888.00 2015-11-07 15:07:26.875 311 12427.45 92.42 54595.62 88888.00 2015-11-07 15:07:27.000 311 12427.58 92.45 54595.62 88888.00 2015-11-07 15:07:27.125 311 12427.67 92.45 54595.65 88888.00 2015-11-07 15:07:27.250 311 12427.75 92.45 54595.65 88888.00 2015-11-07 15:07:27.375 311 12427.75 92.50 54595.60 88888.00 2015-11-07 15:07:27.500 311 12427.77 92.50 54595.57 88888.00 2015-11-07 15:07:27.625 311 12427.83 92.50 54595.55 88888.00 2015-11-07 15:07:27.750 311 12427.85 92.47 54595.53 88888.00 2015-11-07 15:07:27.875 311 12427.90 92.47 54595.53 88888.00 2015-11-07 15:07:28.000 311 12427.92 92.50 54595.53 88888.00 2015-11-07 15:07:28.125 311 12427.90 92.50 54595.53 88888.00 2015-11-07 15:07:28.250 311 12427.90 92.47 54595.53 88888.00 2015-11-07 15:07:28.375 311 12427.95 92.50 54595.53 88888.00 2015-11-07 15:07:28.500 311 12427.95 92.53 54595.53 88888.00 2015-11-07 15:07:28.625 311 12427.95 92.47 54595.53 88888.00 2015-11-07 15:07:28.750 311 12427.98 92.47 54595.53 88888.00 2015-11-07 15:07:28.875 311 12428.00 92.50 54595.50 88888.00 2015-11-07 15:07:29.000 311 12428.02 92.47 54595.47 88888.00 2015-11-07 15:07:29.125 311 12428.05 92.47 54595.47 88888.00 2015-11-07 15:07:29.250 311 12428.10 92.45 54595.50 88888.00 2015-11-07 15:07:29.375 311 12428.15 92.45 54595.47 88888.00 2015-11-07 15:07:29.500 311 12428.20 92.42 54595.47 88888.00 2015-11-07 15:07:29.625 311 12428.25 92.38 54595.47 88888.00 2015-11-07 15:07:29.750 311 12428.25 92.35 54595.47 88888.00 2015-11-07 15:07:29.875 311 12428.27 92.33 54595.47 88888.00 2015-11-07 15:07:30.000 311 12428.33 92.30 54595.47 88888.00 2015-11-07 15:07:30.125 311 12428.33 92.28 54595.45 88888.00 2015-11-07 15:07:30.250 311 12428.30 92.25 54595.47 88888.00 2015-11-07 15:07:30.375 311 12428.27 92.20 54595.47 88888.00 2015-11-07 15:07:30.500 311 12428.27 92.15 54595.45 88888.00 2015-11-07 15:07:30.625 311 12428.25 92.10 54595.45 88888.00 2015-11-07 15:07:30.750 311 12428.23 92.08 54595.43 88888.00 2015-11-07 15:07:30.875 311 12428.23 92.08 54595.43 88888.00 2015-11-07 15:07:31.000 311 12428.23 92.03 54595.43 88888.00 2015-11-07 15:07:31.125 311 12428.23 92.03 54595.45 88888.00 2015-11-07 15:07:31.250 311 12428.23 92.03 54595.43 88888.00 2015-11-07 15:07:31.375 311 12428.27 92.00 54595.40 88888.00 2015-11-07 15:07:31.500 311 12428.23 92.00 54595.40 88888.00 2015-11-07 15:07:31.625 311 12428.25 92.00 54595.43 88888.00 2015-11-07 15:07:31.750 311 12428.23 92.03 54595.43 88888.00 2015-11-07 15:07:31.875 311 12428.20 92.08 54595.43 88888.00 2015-11-07 15:07:32.000 311 12428.15 92.10 54595.43 88888.00 2015-11-07 15:07:32.125 311 12428.10 92.12 54595.45 88888.00 2015-11-07 15:07:32.250 311 12428.00 92.17 54595.43 88888.00 2015-11-07 15:07:32.375 311 12427.98 92.20 54595.45 88888.00 2015-11-07 15:07:32.500 311 12427.90 92.22 54595.45 88888.00 2015-11-07 15:07:32.625 311 12427.85 92.28 54595.47 88888.00 2015-11-07 15:07:32.750 311 12427.75 92.33 54595.45 88888.00 2015-11-07 15:07:32.875 311 12427.65 92.38 54595.45 88888.00 2015-11-07 15:07:33.000 311 12427.62 92.40 54595.43 88888.00 2015-11-07 15:07:33.125 311 12427.60 92.45 54595.45 88888.00 2015-11-07 15:07:33.250 311 12427.50 92.50 54595.45 88888.00 2015-11-07 15:07:33.375 311 12427.52 92.62 54595.45 88888.00 2015-11-07 15:07:33.500 311 12427.55 92.72 54595.43 88888.00 2015-11-07 15:07:33.625 311 12427.60 92.78 54595.40 88888.00 2015-11-07 15:07:33.750 311 12427.60 92.83 54595.40 88888.00 2015-11-07 15:07:33.875 311 12427.65 92.90 54595.40 88888.00 2015-11-07 15:07:34.000 311 12427.73 93.00 54595.40 88888.00 2015-11-07 15:07:34.125 311 12427.67 93.08 54595.38 88888.00 2015-11-07 15:07:34.250 311 12427.55 93.20 54595.38 88888.00 2015-11-07 15:07:34.375 311 12427.48 93.33 54595.40 88888.00 2015-11-07 15:07:34.500 311 12427.42 93.42 54595.40 88888.00 2015-11-07 15:07:34.625 311 12427.42 93.50 54595.38 88888.00 2015-11-07 15:07:34.750 311 12427.38 93.58 54595.38 88888.00 2015-11-07 15:07:34.875 311 12427.33 93.60 54595.38 88888.00 2015-11-07 15:07:35.000 311 12427.30 93.65 54595.38 88888.00 2015-11-07 15:07:35.125 311 12427.35 93.75 54595.35 88888.00 2015-11-07 15:07:35.250 311 12427.30 93.78 54595.40 88888.00 2015-11-07 15:07:35.375 311 12427.33 93.83 54595.38 88888.00 2015-11-07 15:07:35.500 311 12427.33 93.92 54595.38 88888.00 2015-11-07 15:07:35.625 311 12427.27 93.97 54595.38 88888.00 2015-11-07 15:07:35.750 311 12427.27 94.03 54595.38 88888.00 2015-11-07 15:07:35.875 311 12427.33 94.08 54595.38 88888.00 2015-11-07 15:07:36.000 311 12427.40 94.10 54595.35 88888.00 2015-11-07 15:07:36.125 311 12427.40 94.10 54595.38 88888.00 2015-11-07 15:07:36.250 311 12427.35 94.12 54595.38 88888.00 2015-11-07 15:07:36.375 311 12427.33 94.17 54595.38 88888.00 2015-11-07 15:07:36.500 311 12427.30 94.20 54595.38 88888.00 2015-11-07 15:07:36.625 311 12427.25 94.20 54595.40 88888.00 2015-11-07 15:07:36.750 311 12427.25 94.20 54595.38 88888.00 2015-11-07 15:07:36.875 311 12427.33 94.22 54595.38 88888.00 2015-11-07 15:07:37.000 311 12427.30 94.25 54595.38 88888.00 2015-11-07 15:07:37.125 311 12427.25 94.25 54595.40 88888.00 2015-11-07 15:07:37.250 311 12427.23 94.12 54595.40 88888.00 2015-11-07 15:07:37.375 311 12427.25 94.12 54595.38 88888.00 2015-11-07 15:07:37.500 311 12427.23 94.08 54595.40 88888.00 2015-11-07 15:07:37.625 311 12427.20 94.05 54595.40 88888.00 2015-11-07 15:07:37.750 311 12427.17 93.97 54595.40 88888.00 2015-11-07 15:07:37.875 311 12427.12 93.97 54595.38 88888.00 2015-11-07 15:07:38.000 311 12427.10 93.92 54595.38 88888.00 2015-11-07 15:07:38.125 311 12427.08 93.85 54595.40 88888.00 2015-11-07 15:07:38.250 311 12427.00 93.78 54595.40 88888.00 2015-11-07 15:07:38.375 311 12427.08 93.75 54595.40 88888.00 2015-11-07 15:07:38.500 311 12427.10 93.72 54595.40 88888.00 2015-11-07 15:07:38.625 311 12427.10 93.70 54595.40 88888.00 2015-11-07 15:07:38.750 311 12427.02 93.65 54595.40 88888.00 2015-11-07 15:07:38.875 311 12426.98 93.62 54595.40 88888.00 2015-11-07 15:07:39.000 311 12427.10 93.58 54595.35 88888.00 2015-11-07 15:07:39.125 311 12427.20 93.60 54595.35 88888.00 2015-11-07 15:07:39.250 311 12427.12 93.55 54595.35 88888.00 2015-11-07 15:07:39.375 311 12427.10 93.53 54595.35 88888.00 2015-11-07 15:07:39.500 311 12427.05 93.50 54595.38 88888.00 2015-11-07 15:07:39.625 311 12427.02 93.45 54595.35 88888.00 2015-11-07 15:07:39.750 311 12427.10 93.42 54595.35 88888.00 2015-11-07 15:07:39.875 311 12427.08 93.40 54595.32 88888.00 2015-11-07 15:07:40.000 311 12427.00 93.35 54595.30 88888.00 2015-11-07 15:07:40.125 311 12426.98 93.38 54595.32 88888.00 2015-11-07 15:07:40.250 311 12427.02 93.35 54595.35 88888.00 2015-11-07 15:07:40.375 311 12427.08 93.30 54595.35 88888.00 2015-11-07 15:07:40.500 311 12427.02 93.28 54595.32 88888.00 2015-11-07 15:07:40.625 311 12426.98 93.30 54595.32 88888.00 2015-11-07 15:07:40.750 311 12426.98 93.30 54595.32 88888.00 2015-11-07 15:07:40.875 311 12426.98 93.30 54595.35 88888.00 2015-11-07 15:07:41.000 311 12426.98 93.33 54595.30 88888.00 2015-11-07 15:07:41.125 311 12427.00 93.35 54595.30 88888.00 2015-11-07 15:07:41.250 311 12426.98 93.35 54595.32 88888.00 2015-11-07 15:07:41.375 311 12426.98 93.40 54595.32 88888.00 2015-11-07 15:07:41.500 311 12426.92 93.50 54595.30 88888.00 2015-11-07 15:07:41.625 311 12426.88 93.50 54595.30 88888.00 2015-11-07 15:07:41.750 311 12426.85 93.50 54595.30 88888.00 2015-11-07 15:07:41.875 311 12426.85 93.50 54595.30 88888.00 2015-11-07 15:07:42.000 311 12426.88 93.53 54595.30 88888.00 2015-11-07 15:07:42.125 311 12426.95 93.50 54595.30 88888.00 2015-11-07 15:07:42.250 311 12426.92 93.50 54595.30 88888.00 2015-11-07 15:07:42.375 311 12426.90 93.53 54595.30 88888.00 2015-11-07 15:07:42.500 311 12426.92 93.55 54595.30 88888.00 2015-11-07 15:07:42.625 311 12426.95 93.53 54595.32 88888.00 2015-11-07 15:07:42.750 311 12426.98 93.53 54595.32 88888.00 2015-11-07 15:07:42.875 311 12426.98 93.55 54595.32 88888.00 2015-11-07 15:07:43.000 311 12426.92 93.55 54595.32 88888.00 2015-11-07 15:07:43.125 311 12426.90 93.58 54595.32 88888.00 2015-11-07 15:07:43.250 311 12426.88 93.58 54595.35 88888.00 2015-11-07 15:07:43.375 311 12426.88 93.55 54595.35 88888.00 2015-11-07 15:07:43.500 311 12426.88 93.55 54595.35 88888.00 2015-11-07 15:07:43.625 311 12426.90 93.55 54595.32 88888.00 2015-11-07 15:07:43.750 311 12426.88 93.53 54595.32 88888.00 2015-11-07 15:07:43.875 311 12426.80 93.53 54595.32 88888.00 2015-11-07 15:07:44.000 311 12426.70 93.53 54595.32 88888.00 2015-11-07 15:07:44.125 311 12426.67 93.50 54595.32 88888.00 2015-11-07 15:07:44.250 311 12426.77 93.45 54595.38 88888.00 2015-11-07 15:07:44.375 311 12426.85 93.38 54595.38 88888.00 2015-11-07 15:07:44.500 311 12426.70 93.33 54595.32 88888.00 2015-11-07 15:07:44.625 311 12426.67 93.30 54595.32 88888.00 2015-11-07 15:07:44.750 311 12426.65 93.25 54595.35 88888.00 2015-11-07 15:07:44.875 311 12426.73 93.17 54595.38 88888.00 2015-11-07 15:07:45.000 311 12426.73 93.12 54595.35 88888.00 2015-11-07 15:07:45.125 311 12426.62 93.08 54595.38 88888.00 2015-11-07 15:07:45.250 311 12426.55 93.03 54595.38 88888.00 2015-11-07 15:07:45.375 311 12426.58 93.00 54595.35 88888.00 2015-11-07 15:07:45.500 311 12426.62 92.95 54595.35 88888.00 2015-11-07 15:07:45.625 311 12426.65 92.92 54595.35 88888.00 2015-11-07 15:07:45.750 311 12426.65 92.92 54595.35 88888.00 2015-11-07 15:07:45.875 311 12426.62 92.88 54595.32 88888.00 2015-11-07 15:07:46.000 311 12426.67 92.83 54595.35 88888.00 2015-11-07 15:07:46.125 311 12426.65 92.80 54595.32 88888.00 2015-11-07 15:07:46.250 311 12426.62 92.78 54595.32 88888.00 2015-11-07 15:07:46.375 311 12426.65 92.72 54595.35 88888.00 2015-11-07 15:07:46.500 311 12426.65 92.67 54595.32 88888.00 2015-11-07 15:07:46.625 311 12426.70 92.58 54595.32 88888.00 2015-11-07 15:07:46.750 311 12426.73 92.47 54595.30 88888.00 2015-11-07 15:07:46.875 311 12426.73 92.45 54595.28 88888.00 2015-11-07 15:07:47.000 311 12426.77 92.42 54595.25 88888.00 2015-11-07 15:07:47.125 311 12426.83 92.40 54595.25 88888.00 2015-11-07 15:07:47.250 311 12426.80 92.33 54595.25 88888.00 2015-11-07 15:07:47.375 311 12426.83 92.30 54595.25 88888.00 2015-11-07 15:07:47.500 311 12426.83 92.25 54595.25 88888.00 2015-11-07 15:07:47.625 311 12426.83 92.22 54595.25 88888.00 2015-11-07 15:07:47.750 311 12426.90 92.20 54595.22 88888.00 2015-11-07 15:07:47.875 311 12426.95 92.20 54595.20 88888.00 2015-11-07 15:07:48.000 311 12427.00 92.20 54595.15 88888.00 2015-11-07 15:07:48.125 311 12427.02 92.20 54595.18 88888.00 2015-11-07 15:07:48.250 311 12427.00 92.20 54595.18 88888.00 2015-11-07 15:07:48.375 311 12427.05 92.20 54595.15 88888.00 2015-11-07 15:07:48.500 311 12427.10 92.17 54595.10 88888.00 2015-11-07 15:07:48.625 311 12427.15 92.17 54595.07 88888.00 2015-11-07 15:07:48.750 311 12427.23 92.22 54595.07 88888.00 2015-11-07 15:07:48.875 311 12427.27 92.30 54595.07 88888.00 2015-11-07 15:07:49.000 311 12427.35 92.33 54595.07 88888.00 2015-11-07 15:07:49.125 311 12427.35 92.33 54595.07 88888.00 2015-11-07 15:07:49.250 311 12427.30 92.35 54595.07 88888.00 2015-11-07 15:07:49.375 311 12427.30 92.40 54595.03 88888.00 2015-11-07 15:07:49.500 311 12427.30 92.45 54595.05 88888.00 2015-11-07 15:07:49.625 311 12427.33 92.47 54595.03 88888.00 2015-11-07 15:07:49.750 311 12427.35 92.55 54595.03 88888.00 2015-11-07 15:07:49.875 311 12427.38 92.62 54595.03 88888.00 2015-11-07 15:07:50.000 311 12427.30 92.72 54595.03 88888.00 2015-11-07 15:07:50.125 311 12427.27 92.78 54595.03 88888.00 2015-11-07 15:07:50.250 311 12427.38 92.85 54595.03 88888.00 2015-11-07 15:07:50.375 311 12427.45 92.92 54595.03 88888.00 2015-11-07 15:07:50.500 311 12427.50 93.00 54595.00 88888.00 2015-11-07 15:07:50.625 311 12427.55 93.05 54595.00 88888.00 2015-11-07 15:07:50.750 311 12427.58 93.12 54595.00 88888.00 2015-11-07 15:07:50.875 311 12427.60 93.22 54595.00 88888.00 2015-11-07 15:07:51.000 311 12427.70 93.30 54594.97 88888.00 2015-11-07 15:07:51.125 311 12427.80 93.33 54595.00 88888.00 2015-11-07 15:07:51.250 311 12427.83 93.33 54595.03 88888.00 2015-11-07 15:07:51.375 311 12427.90 93.35 54595.03 88888.00 2015-11-07 15:07:51.500 311 12427.95 93.38 54595.05 88888.00 2015-11-07 15:07:51.625 311 12427.92 93.40 54595.07 88888.00 2015-11-07 15:07:51.750 311 12427.83 93.40 54595.07 88888.00 2015-11-07 15:07:51.875 311 12427.80 93.42 54595.07 88888.00 2015-11-07 15:07:52.000 311 12427.88 93.40 54595.05 88888.00 2015-11-07 15:07:52.125 311 12427.88 93.40 54595.05 88888.00 2015-11-07 15:07:52.250 311 12427.85 93.38 54595.07 88888.00 2015-11-07 15:07:52.375 311 12427.83 93.40 54595.10 88888.00 2015-11-07 15:07:52.500 311 12427.77 93.38 54595.10 88888.00 2015-11-07 15:07:52.625 311 12427.75 93.35 54595.10 88888.00 2015-11-07 15:07:52.750 311 12427.73 93.35 54595.07 88888.00 2015-11-07 15:07:52.875 311 12427.67 93.33 54595.10 88888.00 2015-11-07 15:07:53.000 311 12427.62 93.33 54595.12 88888.00 2015-11-07 15:07:53.125 311 12427.58 93.38 54595.15 88888.00 2015-11-07 15:07:53.250 311 12427.52 93.45 54595.15 88888.00 2015-11-07 15:07:53.375 311 12427.45 93.50 54595.15 88888.00 2015-11-07 15:07:53.500 311 12427.38 93.50 54595.15 88888.00 2015-11-07 15:07:53.625 311 12427.27 93.55 54595.12 88888.00 2015-11-07 15:07:53.750 311 12427.25 93.58 54595.12 88888.00 2015-11-07 15:07:53.875 311 12427.20 93.62 54595.12 88888.00 2015-11-07 15:07:54.000 311 12427.17 93.65 54595.12 88888.00 2015-11-07 15:07:54.125 311 12427.15 93.70 54595.15 88888.00 2015-11-07 15:07:54.250 311 12427.08 93.72 54595.18 88888.00 2015-11-07 15:07:54.375 311 12427.00 93.75 54595.15 88888.00 2015-11-07 15:07:54.500 311 12427.00 93.78 54595.10 88888.00 2015-11-07 15:07:54.625 311 12427.05 93.78 54595.12 88888.00 2015-11-07 15:07:54.750 311 12427.05 93.80 54595.10 88888.00 2015-11-07 15:07:54.875 311 12427.02 93.78 54595.12 88888.00 2015-11-07 15:07:55.000 311 12426.95 93.78 54595.10 88888.00 2015-11-07 15:07:55.125 311 12426.92 93.78 54595.07 88888.00 2015-11-07 15:07:55.250 311 12426.95 93.78 54595.07 88888.00 2015-11-07 15:07:55.375 311 12426.95 93.75 54595.07 88888.00 2015-11-07 15:07:55.500 311 12426.92 93.75 54595.07 88888.00 2015-11-07 15:07:55.625 311 12426.85 93.78 54595.07 88888.00 2015-11-07 15:07:55.750 311 12426.85 93.78 54595.07 88888.00 2015-11-07 15:07:55.875 311 12426.95 93.78 54595.10 88888.00 2015-11-07 15:07:56.000 311 12426.95 93.78 54595.05 88888.00 2015-11-07 15:07:56.125 311 12426.88 93.78 54595.05 88888.00 2015-11-07 15:07:56.250 311 12426.85 93.75 54595.03 88888.00 2015-11-07 15:07:56.375 311 12426.88 93.75 54595.05 88888.00 2015-11-07 15:07:56.500 311 12426.80 93.70 54595.05 88888.00 2015-11-07 15:07:56.625 311 12426.80 93.70 54595.07 88888.00 2015-11-07 15:07:56.750 311 12426.80 93.65 54595.07 88888.00 2015-11-07 15:07:56.875 311 12426.83 93.65 54595.05 88888.00 2015-11-07 15:07:57.000 311 12426.83 93.62 54595.00 88888.00 2015-11-07 15:07:57.125 311 12426.80 93.58 54595.00 88888.00 2015-11-07 15:07:57.250 311 12426.77 93.50 54595.00 88888.00 2015-11-07 15:07:57.375 311 12426.77 93.47 54594.95 88888.00 2015-11-07 15:07:57.500 311 12426.80 93.40 54595.00 88888.00 2015-11-07 15:07:57.625 311 12426.80 93.35 54594.97 88888.00 2015-11-07 15:07:57.750 311 12426.80 93.30 54594.95 88888.00 2015-11-07 15:07:57.875 311 12426.85 93.28 54594.95 88888.00 2015-11-07 15:07:58.000 311 12426.85 93.22 54594.90 88888.00 2015-11-07 15:07:58.125 311 12426.88 93.12 54594.93 88888.00 2015-11-07 15:07:58.250 311 12426.83 93.08 54594.90 88888.00 2015-11-07 15:07:58.375 311 12426.80 93.05 54594.88 88888.00 2015-11-07 15:07:58.500 311 12426.77 93.00 54594.90 88888.00 2015-11-07 15:07:58.625 311 12426.80 92.97 54594.90 88888.00 2015-11-07 15:07:58.750 311 12426.73 92.92 54594.90 88888.00 2015-11-07 15:07:58.875 311 12426.70 92.85 54594.88 88888.00 2015-11-07 15:07:59.000 311 12426.75 92.83 54594.82 88888.00 2015-11-07 15:07:59.125 311 12426.80 92.80 54594.85 88888.00 2015-11-07 15:07:59.250 311 12426.80 92.78 54594.85 88888.00 2015-11-07 15:07:59.375 311 12426.80 92.75 54594.88 88888.00 2015-11-07 15:07:59.500 311 12426.73 92.72 54594.85 88888.00 2015-11-07 15:07:59.625 311 12426.62 92.70 54594.80 88888.00 2015-11-07 15:07:59.750 311 12426.48 92.67 54594.80 88888.00 2015-11-07 15:07:59.875 311 12426.45 92.67 54594.80 88888.00 2015-11-07 15:08:00.000 311 12426.50 92.70 54594.80 88888.00 2015-11-07 15:08:00.125 311 12426.52 92.72 54594.80 88888.00 2015-11-07 15:08:00.250 311 12426.40 92.72 54594.80 88888.00 2015-11-07 15:08:00.375 311 12426.42 92.70 54594.80 88888.00 2015-11-07 15:08:00.500 311 12426.38 92.72 54594.78 88888.00 2015-11-07 15:08:00.625 311 12426.25 92.75 54594.80 88888.00 2015-11-07 15:08:00.750 311 12426.25 92.72 54594.80 88888.00 2015-11-07 15:08:00.875 311 12426.35 92.72 54594.78 88888.00 2015-11-07 15:08:01.000 311 12426.38 92.72 54594.75 88888.00 2015-11-07 15:08:01.125 311 12426.38 92.72 54594.75 88888.00 2015-11-07 15:08:01.250 311 12426.35 92.70 54594.72 88888.00 2015-11-07 15:08:01.375 311 12426.33 92.67 54594.72 88888.00 2015-11-07 15:08:01.500 311 12426.27 92.75 54594.75 88888.00 2015-11-07 15:08:01.625 311 12426.25 92.78 54594.72 88888.00 2015-11-07 15:08:01.750 311 12426.15 92.75 54594.72 88888.00 2015-11-07 15:08:01.875 311 12426.08 92.75 54594.68 88888.00 2015-11-07 15:08:02.000 311 12426.12 92.83 54594.68 88888.00 2015-11-07 15:08:02.125 311 12426.08 92.95 54594.72 88888.00 2015-11-07 15:08:02.250 311 12425.95 93.00 54594.72 88888.00 2015-11-07 15:08:02.375 311 12425.88 93.03 54594.70 88888.00 2015-11-07 15:08:02.500 311 12425.83 93.05 54594.70 88888.00 2015-11-07 15:08:02.625 311 12425.85 93.08 54594.70 88888.00 2015-11-07 15:08:02.750 311 12425.83 93.08 54594.70 88888.00 2015-11-07 15:08:02.875 311 12425.75 93.05 54594.72 88888.00 2015-11-07 15:08:03.000 311 12425.73 93.03 54594.70 88888.00 2015-11-07 15:08:03.125 311 12425.73 93.00 54594.70 88888.00 2015-11-07 15:08:03.250 311 12425.62 93.00 54594.68 88888.00 2015-11-07 15:08:03.375 311 12425.62 93.00 54594.68 88888.00 2015-11-07 15:08:03.500 311 12425.62 92.97 54594.62 88888.00 2015-11-07 15:08:03.625 311 12425.58 93.00 54594.70 88888.00 2015-11-07 15:08:03.750 311 12425.52 93.03 54594.68 88888.00 2015-11-07 15:08:03.875 311 12425.55 93.05 54594.68 88888.00 2015-11-07 15:08:04.000 311 12425.60 93.05 54594.68 88888.00 2015-11-07 15:08:04.125 311 12425.50 93.05 54594.68 88888.00 2015-11-07 15:08:04.250 311 12425.30 93.05 54594.68 88888.00 2015-11-07 15:08:04.375 311 12425.30 93.08 54594.70 88888.00 2015-11-07 15:08:04.500 311 12425.27 93.08 54594.70 88888.00 2015-11-07 15:08:04.625 311 12425.25 93.08 54594.70 88888.00 2015-11-07 15:08:04.750 311 12425.17 93.08 54594.72 88888.00 2015-11-07 15:08:04.875 311 12425.12 93.03 54594.70 88888.00 2015-11-07 15:08:05.000 311 12425.05 92.97 54594.62 88888.00 2015-11-07 15:08:05.125 311 12424.98 92.97 54594.70 88888.00 2015-11-07 15:08:05.250 311 12424.92 92.97 54594.72 88888.00 2015-11-07 15:08:05.375 311 12424.92 92.95 54594.70 88888.00 2015-11-07 15:08:05.500 311 12424.88 92.90 54594.68 88888.00 2015-11-07 15:08:05.625 311 12424.90 92.88 54594.65 88888.00 2015-11-07 15:08:05.750 311 12424.98 92.88 54594.68 88888.00 2015-11-07 15:08:05.875 311 12424.98 92.90 54594.68 88888.00 2015-11-07 15:08:06.000 311 12424.98 92.92 54594.65 88888.00 2015-11-07 15:08:06.125 311 12425.02 92.90 54594.65 88888.00 2015-11-07 15:08:06.250 311 12425.02 92.85 54594.65 88888.00 2015-11-07 15:08:06.375 311 12425.10 92.85 54594.62 88888.00 2015-11-07 15:08:06.500 311 12425.10 92.85 54594.65 88888.00 2015-11-07 15:08:06.625 311 12425.15 92.88 54594.68 88888.00 2015-11-07 15:08:06.750 311 12425.17 92.85 54594.62 88888.00 2015-11-07 15:08:06.875 311 12425.20 92.85 54594.62 88888.00 2015-11-07 15:08:07.000 311 12425.25 92.83 54594.65 88888.00 2015-11-07 15:08:07.125 311 12425.25 92.83 54594.60 88888.00 2015-11-07 15:08:07.250 311 12425.25 92.78 54594.60 88888.00 2015-11-07 15:08:07.375 311 12425.35 92.72 54594.60 88888.00 2015-11-07 15:08:07.500 311 12425.38 92.72 54594.60 88888.00 2015-11-07 15:08:07.625 311 12425.33 92.67 54594.60 88888.00 2015-11-07 15:08:07.750 311 12425.30 92.65 54594.57 88888.00 2015-11-07 15:08:07.875 311 12425.33 92.62 54594.55 88888.00 2015-11-07 15:08:08.000 311 12425.35 92.62 54594.53 88888.00 2015-11-07 15:08:08.125 311 12425.40 92.70 54594.57 88888.00 2015-11-07 15:08:08.250 311 12425.45 92.72 54594.57 88888.00 2015-11-07 15:08:08.375 311 12425.42 92.75 54594.55 88888.00 2015-11-07 15:08:08.500 311 12425.42 92.78 54594.53 88888.00 2015-11-07 15:08:08.625 311 12425.42 92.75 54594.55 88888.00 2015-11-07 15:08:08.750 311 12425.45 92.75 54594.57 88888.00 2015-11-07 15:08:08.875 311 12425.42 92.72 54594.55 88888.00 2015-11-07 15:08:09.000 311 12425.38 92.70 54594.55 88888.00 2015-11-07 15:08:09.125 311 12425.40 92.67 54594.57 88888.00 2015-11-07 15:08:09.250 311 12425.33 92.62 54594.55 88888.00 2015-11-07 15:08:09.375 311 12425.23 92.65 54594.55 88888.00 2015-11-07 15:08:09.500 311 12425.12 92.65 54594.55 88888.00 2015-11-07 15:08:09.625 311 12425.10 92.60 54594.55 88888.00 2015-11-07 15:08:09.750 311 12425.05 92.58 54594.53 88888.00 2015-11-07 15:08:09.875 311 12424.98 92.53 54594.53 88888.00 2015-11-07 15:08:10.000 311 12424.90 92.50 54594.50 88888.00 2015-11-07 15:08:10.125 311 12424.90 92.53 54594.55 88888.00 2015-11-07 15:08:10.250 311 12424.90 92.58 54594.53 88888.00 2015-11-07 15:08:10.375 311 12424.90 92.62 54594.53 88888.00 2015-11-07 15:08:10.500 311 12424.83 92.67 54594.53 88888.00 2015-11-07 15:08:10.625 311 12424.70 92.70 54594.53 88888.00 2015-11-07 15:08:10.750 311 12424.65 92.70 54594.50 88888.00 2015-11-07 15:08:10.875 311 12424.55 92.70 54594.50 88888.00 2015-11-07 15:08:11.000 311 12424.48 92.67 54594.50 88888.00 2015-11-07 15:08:11.125 311 12424.38 92.65 54594.50 88888.00 2015-11-07 15:08:11.250 311 12424.25 92.67 54594.53 88888.00 2015-11-07 15:08:11.375 311 12424.15 92.70 54594.53 88888.00 2015-11-07 15:08:11.500 311 12424.05 92.75 54594.50 88888.00 2015-11-07 15:08:11.625 311 12423.95 92.80 54594.50 88888.00 2015-11-07 15:08:11.750 311 12423.85 92.83 54594.50 88888.00 2015-11-07 15:08:11.875 311 12423.77 92.90 54594.50 88888.00 2015-11-07 15:08:12.000 311 12423.67 92.92 54594.45 88888.00 2015-11-07 15:08:12.125 311 12423.52 93.00 54594.45 88888.00 2015-11-07 15:08:12.250 311 12423.42 93.08 54594.47 88888.00 2015-11-07 15:08:12.375 311 12423.50 93.15 54594.45 88888.00 2015-11-07 15:08:12.500 311 12423.55 93.20 54594.45 88888.00 2015-11-07 15:08:12.625 311 12423.52 93.28 54594.45 88888.00 2015-11-07 15:08:12.750 311 12423.55 93.30 54594.45 88888.00 2015-11-07 15:08:12.875 311 12423.45 93.33 54594.45 88888.00 2015-11-07 15:08:13.000 311 12423.33 93.35 54594.40 88888.00 2015-11-07 15:08:13.125 311 12423.30 93.42 54594.45 88888.00 2015-11-07 15:08:13.250 311 12423.27 93.50 54594.45 88888.00 2015-11-07 15:08:13.375 311 12423.23 93.58 54594.47 88888.00 2015-11-07 15:08:13.500 311 12423.17 93.65 54594.47 88888.00 2015-11-07 15:08:13.625 311 12423.17 93.72 54594.50 88888.00 2015-11-07 15:08:13.750 311 12423.17 93.75 54594.50 88888.00 2015-11-07 15:08:13.875 311 12423.12 93.78 54594.47 88888.00 2015-11-07 15:08:14.000 311 12423.08 93.78 54594.45 88888.00 2015-11-07 15:08:14.125 311 12423.08 93.80 54594.47 88888.00 2015-11-07 15:08:14.250 311 12423.00 93.83 54594.50 88888.00 2015-11-07 15:08:14.375 311 12423.00 93.85 54594.50 88888.00 2015-11-07 15:08:14.500 311 12423.00 93.90 54594.50 88888.00 2015-11-07 15:08:14.625 311 12423.05 93.88 54594.47 88888.00 2015-11-07 15:08:14.750 311 12422.98 93.90 54594.50 88888.00 2015-11-07 15:08:14.875 311 12422.95 93.85 54594.47 88888.00 2015-11-07 15:08:15.000 311 12422.95 93.83 54594.47 88888.00 2015-11-07 15:08:15.125 311 12423.02 93.88 54594.47 88888.00 2015-11-07 15:08:15.250 311 12423.08 93.90 54594.47 88888.00 2015-11-07 15:08:15.375 311 12423.12 93.92 54594.47 88888.00 2015-11-07 15:08:15.500 311 12423.17 93.95 54594.45 88888.00 2015-11-07 15:08:15.625 311 12423.20 93.95 54594.47 88888.00 2015-11-07 15:08:15.750 311 12423.17 93.92 54594.47 88888.00 2015-11-07 15:08:15.875 311 12423.17 93.95 54594.50 88888.00 2015-11-07 15:08:16.000 311 12423.15 93.90 54594.47 88888.00 2015-11-07 15:08:16.125 311 12423.12 93.90 54594.53 88888.00 2015-11-07 15:08:16.250 311 12423.02 93.88 54594.55 88888.00 2015-11-07 15:08:16.375 311 12422.98 93.90 54594.55 88888.00 2015-11-07 15:08:16.500 311 12422.92 93.90 54594.57 88888.00 2015-11-07 15:08:16.625 311 12422.90 93.88 54594.55 88888.00 2015-11-07 15:08:16.750 311 12422.88 93.88 54594.55 88888.00 2015-11-07 15:08:16.875 311 12422.77 93.90 54594.55 88888.00 2015-11-07 15:08:17.000 311 12422.65 93.85 54594.55 88888.00 2015-11-07 15:08:17.125 311 12422.65 93.83 54594.55 88888.00 2015-11-07 15:08:17.250 311 12422.65 93.75 54594.53 88888.00 2015-11-07 15:08:17.375 311 12422.65 93.78 54594.53 88888.00 2015-11-07 15:08:17.500 311 12422.65 93.72 54594.53 88888.00 2015-11-07 15:08:17.625 311 12422.75 93.67 54594.50 88888.00 2015-11-07 15:08:17.750 311 12422.85 93.70 54594.53 88888.00 2015-11-07 15:08:17.875 311 12422.85 93.72 54594.50 88888.00 2015-11-07 15:08:18.000 311 12422.83 93.75 54594.47 88888.00 2015-11-07 15:08:18.125 311 12422.85 93.85 54594.50 88888.00 2015-11-07 15:08:18.250 311 12422.83 93.90 54594.47 88888.00 2015-11-07 15:08:18.375 311 12422.77 93.97 54594.47 88888.00 2015-11-07 15:08:18.500 311 12422.77 94.12 54594.53 88888.00 2015-11-07 15:08:18.625 311 12422.80 94.20 54594.50 88888.00 2015-11-07 15:08:18.750 311 12422.70 94.22 54594.47 88888.00 2015-11-07 15:08:18.875 311 12422.65 94.25 54594.47 88888.00 2015-11-07 15:08:19.000 311 12422.65 94.33 54594.43 88888.00 2015-11-07 15:08:19.125 311 12422.65 94.38 54594.45 88888.00 2015-11-07 15:08:19.250 311 12422.62 94.40 54594.47 88888.00 2015-11-07 15:08:19.375 311 12422.67 94.45 54594.45 88888.00 2015-11-07 15:08:19.500 311 12422.67 94.50 54594.43 88888.00 2015-11-07 15:08:19.625 311 12422.67 94.50 54594.40 88888.00 2015-11-07 15:08:19.750 311 12422.70 94.45 54594.40 88888.00 2015-11-07 15:08:19.875 311 12422.75 94.45 54594.40 88888.00 2015-11-07 15:08:20.000 311 12422.73 94.45 54594.40 88888.00 2015-11-07 15:08:20.125 311 12422.73 94.40 54594.43 88888.00 2015-11-07 15:08:20.250 311 12422.77 94.35 54594.43 88888.00 2015-11-07 15:08:20.375 311 12422.83 94.35 54594.43 88888.00 2015-11-07 15:08:20.500 311 12422.85 94.35 54594.43 88888.00 2015-11-07 15:08:20.625 311 12422.88 94.38 54594.45 88888.00 2015-11-07 15:08:20.750 311 12422.90 94.40 54594.43 88888.00 2015-11-07 15:08:20.875 311 12422.80 94.42 54594.47 88888.00 2015-11-07 15:08:21.000 311 12422.77 94.47 54594.45 88888.00 2015-11-07 15:08:21.125 311 12422.73 94.55 54594.45 88888.00 2015-11-07 15:08:21.250 311 12422.73 94.67 54594.45 88888.00 2015-11-07 15:08:21.375 311 12422.73 94.78 54594.45 88888.00 2015-11-07 15:08:21.500 311 12422.65 94.83 54594.45 88888.00 2015-11-07 15:08:21.625 311 12422.65 94.88 54594.45 88888.00 2015-11-07 15:08:21.750 311 12422.65 94.92 54594.47 88888.00 2015-11-07 15:08:21.875 311 12422.62 94.95 54594.45 88888.00 2015-11-07 15:08:22.000 311 12422.55 94.97 54594.45 88888.00 2015-11-07 15:08:22.125 311 12422.50 95.03 54594.43 88888.00 2015-11-07 15:08:22.250 311 12422.52 95.05 54594.43 88888.00 2015-11-07 15:08:22.375 311 12422.55 95.05 54594.43 88888.00 2015-11-07 15:08:22.500 311 12422.62 95.08 54594.47 88888.00 2015-11-07 15:08:22.625 311 12422.65 95.08 54594.50 88888.00 2015-11-07 15:08:22.750 311 12422.65 95.05 54594.50 88888.00 2015-11-07 15:08:22.875 311 12422.67 94.97 54594.45 88888.00 2015-11-07 15:08:23.000 311 12422.67 94.92 54594.45 88888.00 2015-11-07 15:08:23.125 311 12422.70 94.90 54594.47 88888.00 2015-11-07 15:08:23.250 311 12422.70 94.85 54594.45 88888.00 2015-11-07 15:08:23.375 311 12422.75 94.85 54594.45 88888.00 2015-11-07 15:08:23.500 311 12422.83 94.85 54594.45 88888.00 2015-11-07 15:08:23.625 311 12422.88 94.85 54594.45 88888.00 2015-11-07 15:08:23.750 311 12422.95 94.83 54594.45 88888.00 2015-11-07 15:08:23.875 311 12423.02 94.80 54594.47 88888.00 2015-11-07 15:08:24.000 311 12423.05 94.80 54594.45 88888.00 2015-11-07 15:08:24.125 311 12423.10 94.80 54594.43 88888.00 2015-11-07 15:08:24.250 311 12423.12 94.83 54594.43 88888.00 2015-11-07 15:08:24.375 311 12423.15 94.85 54594.40 88888.00 2015-11-07 15:08:24.500 311 12423.10 94.83 54594.43 88888.00 2015-11-07 15:08:24.625 311 12423.02 94.83 54594.43 88888.00 2015-11-07 15:08:24.750 311 12423.02 94.88 54594.45 88888.00 2015-11-07 15:08:24.875 311 12423.05 94.88 54594.45 88888.00 2015-11-07 15:08:25.000 311 12423.00 94.80 54594.45 88888.00 2015-11-07 15:08:25.125 311 12423.02 94.78 54594.45 88888.00 2015-11-07 15:08:25.250 311 12423.08 94.78 54594.47 88888.00 2015-11-07 15:08:25.375 311 12423.02 94.80 54594.47 88888.00 2015-11-07 15:08:25.500 311 12423.02 94.80 54594.47 88888.00 2015-11-07 15:08:25.625 311 12423.02 94.75 54594.45 88888.00 2015-11-07 15:08:25.750 311 12423.02 94.75 54594.45 88888.00 2015-11-07 15:08:25.875 311 12423.05 94.75 54594.45 88888.00 2015-11-07 15:08:26.000 311 12423.17 94.72 54594.47 88888.00 2015-11-07 15:08:26.125 311 12423.20 94.72 54594.47 88888.00 2015-11-07 15:08:26.250 311 12423.10 94.70 54594.45 88888.00 2015-11-07 15:08:26.375 311 12423.08 94.70 54594.43 88888.00 2015-11-07 15:08:26.500 311 12423.17 94.65 54594.45 88888.00 2015-11-07 15:08:26.625 311 12423.20 94.62 54594.45 88888.00 2015-11-07 15:08:26.750 311 12423.17 94.65 54594.47 88888.00 2015-11-07 15:08:26.875 311 12423.17 94.65 54594.45 88888.00 2015-11-07 15:08:27.000 311 12423.17 94.70 54594.43 88888.00 2015-11-07 15:08:27.125 311 12423.15 94.75 54594.43 88888.00 2015-11-07 15:08:27.250 311 12423.17 94.78 54594.43 88888.00 2015-11-07 15:08:27.375 311 12423.20 94.83 54594.45 88888.00 2015-11-07 15:08:27.500 311 12423.17 94.85 54594.45 88888.00 2015-11-07 15:08:27.625 311 12423.12 94.85 54594.45 88888.00 2015-11-07 15:08:27.750 311 12423.00 94.90 54594.43 88888.00 2015-11-07 15:08:27.875 311 12422.88 94.90 54594.43 88888.00 2015-11-07 15:08:28.000 311 12422.85 94.88 54594.40 88888.00 2015-11-07 15:08:28.125 311 12422.90 94.88 54594.40 88888.00 2015-11-07 15:08:28.250 311 12422.90 94.90 54594.40 88888.00 2015-11-07 15:08:28.375 311 12422.98 94.95 54594.40 88888.00 2015-11-07 15:08:28.500 311 12422.98 94.95 54594.38 88888.00 2015-11-07 15:08:28.625 311 12423.00 94.95 54594.35 88888.00 2015-11-07 15:08:28.750 311 12423.00 94.92 54594.35 88888.00 2015-11-07 15:08:28.875 311 12423.02 94.92 54594.35 88888.00 2015-11-07 15:08:29.000 311 12423.10 94.90 54594.35 88888.00 2015-11-07 15:08:29.125 311 12423.20 94.88 54594.35 88888.00 2015-11-07 15:08:29.250 311 12423.17 94.85 54594.32 88888.00 2015-11-07 15:08:29.375 311 12423.23 94.80 54594.32 88888.00 2015-11-07 15:08:29.500 311 12423.27 94.78 54594.32 88888.00 2015-11-07 15:08:29.625 311 12423.30 94.70 54594.30 88888.00 2015-11-07 15:08:29.750 311 12423.38 94.60 54594.28 88888.00 2015-11-07 15:08:29.875 311 12423.45 94.50 54594.28 88888.00 2015-11-07 15:08:30.000 311 12423.48 94.40 54594.25 88888.00 2015-11-07 15:08:30.125 311 12423.50 94.33 54594.25 88888.00 2015-11-07 15:08:30.250 311 12423.58 94.20 54594.28 88888.00 2015-11-07 15:08:30.375 311 12423.65 94.08 54594.25 88888.00 2015-11-07 15:08:30.500 311 12423.73 93.92 54594.25 88888.00 2015-11-07 15:08:30.625 311 12423.70 93.85 54594.28 88888.00 2015-11-07 15:08:30.750 311 12423.73 93.80 54594.30 88888.00 2015-11-07 15:08:30.875 311 12423.77 93.70 54594.28 88888.00 2015-11-07 15:08:31.000 311 12423.80 93.62 54594.25 88888.00 2015-11-07 15:08:31.125 311 12423.83 93.60 54594.28 88888.00 2015-11-07 15:08:31.250 311 12423.75 93.53 54594.25 88888.00 2015-11-07 15:08:31.375 311 12423.77 93.50 54594.22 88888.00 2015-11-07 15:08:31.500 311 12423.77 93.47 54594.22 88888.00 2015-11-07 15:08:31.625 311 12423.77 93.47 54594.22 88888.00 2015-11-07 15:08:31.750 311 12423.83 93.50 54594.22 88888.00 2015-11-07 15:08:31.875 311 12423.85 93.53 54594.20 88888.00 2015-11-07 15:08:32.000 311 12423.83 93.50 54594.18 88888.00 2015-11-07 15:08:32.125 311 12423.77 93.53 54594.15 88888.00 2015-11-07 15:08:32.250 311 12423.75 93.53 54594.07 88888.00 2015-11-07 15:08:32.375 311 12423.85 93.55 54594.10 88888.00 2015-11-07 15:08:32.500 311 12423.88 93.55 54594.10 88888.00 2015-11-07 15:08:32.625 311 12423.92 93.58 54594.07 88888.00 2015-11-07 15:08:32.750 311 12423.92 93.58 54594.05 88888.00 2015-11-07 15:08:32.875 311 12423.95 93.60 54594.00 88888.00 2015-11-07 15:08:33.000 311 12423.95 93.62 54593.97 88888.00 2015-11-07 15:08:33.125 311 12423.98 93.62 54593.97 88888.00 2015-11-07 15:08:33.250 311 12424.00 93.60 54593.97 88888.00 2015-11-07 15:08:33.375 311 12424.08 93.60 54593.95 88888.00 2015-11-07 15:08:33.500 311 12424.05 93.55 54593.90 88888.00 2015-11-07 15:08:33.625 311 12424.00 93.55 54593.90 88888.00 2015-11-07 15:08:33.750 311 12423.98 93.58 54593.88 88888.00 2015-11-07 15:08:33.875 311 12423.98 93.55 54593.82 88888.00 2015-11-07 15:08:34.000 311 12423.98 93.53 54593.80 88888.00 2015-11-07 15:08:34.125 311 12424.00 93.53 54593.78 88888.00 2015-11-07 15:08:34.250 311 12423.98 93.45 54593.75 88888.00 2015-11-07 15:08:34.375 311 12424.02 93.45 54593.75 88888.00 2015-11-07 15:08:34.500 311 12424.12 93.45 54593.70 88888.00 2015-11-07 15:08:34.625 311 12424.17 93.45 54593.68 88888.00 2015-11-07 15:08:34.750 311 12424.12 93.42 54593.68 88888.00 2015-11-07 15:08:34.875 311 12424.05 93.38 54593.68 88888.00 2015-11-07 15:08:35.000 311 12424.00 93.38 54593.62 88888.00 2015-11-07 15:08:35.125 311 12424.08 93.40 54593.65 88888.00 2015-11-07 15:08:35.250 311 12424.08 93.38 54593.60 88888.00 2015-11-07 15:08:35.375 311 12424.12 93.35 54593.60 88888.00 2015-11-07 15:08:35.500 311 12424.12 93.33 54593.57 88888.00 2015-11-07 15:08:35.625 311 12424.08 93.30 54593.55 88888.00 2015-11-07 15:08:35.750 311 12424.08 93.28 54593.55 88888.00 2015-11-07 15:08:35.875 311 12424.10 93.25 54593.53 88888.00 2015-11-07 15:08:36.000 311 12424.08 93.25 54593.47 88888.00 2015-11-07 15:08:36.125 311 12424.08 93.30 54593.47 88888.00 2015-11-07 15:08:36.250 311 12424.12 93.35 54593.47 88888.00 2015-11-07 15:08:36.375 311 12424.20 93.38 54593.45 88888.00 2015-11-07 15:08:36.500 311 12424.23 93.38 54593.40 88888.00 2015-11-07 15:08:36.625 311 12424.25 93.38 54593.38 88888.00 2015-11-07 15:08:36.750 311 12424.30 93.38 54593.38 88888.00 2015-11-07 15:08:36.875 311 12424.33 93.35 54593.38 88888.00 2015-11-07 15:08:37.000 311 12424.33 93.38 54593.35 88888.00 2015-11-07 15:08:37.125 311 12424.35 93.40 54593.32 88888.00 2015-11-07 15:08:37.250 311 12424.42 93.40 54593.28 88888.00 2015-11-07 15:08:37.375 311 12424.45 93.45 54593.25 88888.00 2015-11-07 15:08:37.500 311 12424.45 93.47 54593.22 88888.00 2015-11-07 15:08:37.625 311 12424.40 93.53 54593.22 88888.00 2015-11-07 15:08:37.750 311 12424.40 93.58 54593.20 88888.00 2015-11-07 15:08:37.875 311 12424.45 93.58 54593.15 88888.00 2015-11-07 15:08:38.000 311 12424.48 93.60 54593.10 88888.00 2015-11-07 15:08:38.125 311 12424.48 93.60 54593.12 88888.00 2015-11-07 15:08:38.250 311 12424.40 93.62 54593.10 88888.00 2015-11-07 15:08:38.375 311 12424.48 93.62 54593.07 88888.00 2015-11-07 15:08:38.500 311 12424.60 93.62 54593.03 88888.00 2015-11-07 15:08:38.625 311 12424.65 93.65 54593.00 88888.00 2015-11-07 15:08:38.750 311 12424.60 93.60 54592.93 88888.00 2015-11-07 15:08:38.875 311 12424.52 93.58 54592.93 88888.00 2015-11-07 15:08:39.000 311 12424.62 93.60 54592.90 88888.00 2015-11-07 15:08:39.125 311 12424.75 93.55 54592.90 88888.00 2015-11-07 15:08:39.250 311 12424.77 93.53 54592.85 88888.00 2015-11-07 15:08:39.375 311 12424.85 93.53 54592.80 88888.00 2015-11-07 15:08:39.500 311 12424.98 93.55 54592.75 88888.00 2015-11-07 15:08:39.625 311 12425.05 93.58 54592.72 88888.00 2015-11-07 15:08:39.750 311 12425.10 93.60 54592.68 88888.00 2015-11-07 15:08:39.875 311 12425.12 93.60 54592.68 88888.00 2015-11-07 15:08:40.000 311 12425.17 93.60 54592.62 88888.00 2015-11-07 15:08:40.125 311 12425.23 93.58 54592.60 88888.00 2015-11-07 15:08:40.250 311 12425.23 93.58 54592.60 88888.00 2015-11-07 15:08:40.375 311 12425.27 93.55 54592.57 88888.00 2015-11-07 15:08:40.500 311 12425.27 93.58 54592.57 88888.00 2015-11-07 15:08:40.625 311 12425.27 93.58 54592.55 88888.00 2015-11-07 15:08:40.750 311 12425.27 93.60 54592.53 88888.00 2015-11-07 15:08:40.875 311 12425.33 93.58 54592.45 88888.00 2015-11-07 15:08:41.000 311 12425.35 93.55 54592.40 88888.00 2015-11-07 15:08:41.125 311 12425.38 93.58 54592.40 88888.00 2015-11-07 15:08:41.250 311 12425.33 93.65 54592.38 88888.00 2015-11-07 15:08:41.375 311 12425.33 93.72 54592.32 88888.00 2015-11-07 15:08:41.500 311 12425.35 93.78 54592.30 88888.00 2015-11-07 15:08:41.625 311 12425.42 93.80 54592.25 88888.00 2015-11-07 15:08:41.750 311 12425.50 93.85 54592.20 88888.00 2015-11-07 15:08:41.875 311 12425.62 93.90 54592.20 88888.00 2015-11-07 15:08:42.000 311 12425.75 93.92 54592.15 88888.00 2015-11-07 15:08:42.125 311 12425.83 93.95 54592.10 88888.00 2015-11-07 15:08:42.250 311 12425.95 93.95 54592.07 88888.00 2015-11-07 15:08:42.375 311 12426.10 93.95 54592.05 88888.00 2015-11-07 15:08:42.500 311 12426.17 93.97 54592.03 88888.00 2015-11-07 15:08:42.625 311 12426.27 94.00 54592.00 88888.00 2015-11-07 15:08:42.750 311 12426.30 94.03 54591.97 88888.00 2015-11-07 15:08:42.875 311 12426.35 93.97 54591.95 88888.00 2015-11-07 15:08:43.000 311 12426.50 93.92 54591.93 88888.00 2015-11-07 15:08:43.125 311 12426.62 93.90 54591.88 88888.00 2015-11-07 15:08:43.250 311 12426.70 93.92 54591.85 88888.00 2015-11-07 15:08:43.375 311 12426.80 93.95 54591.85 88888.00 2015-11-07 15:08:43.500 311 12426.85 93.97 54591.85 88888.00 2015-11-07 15:08:43.625 311 12426.98 93.97 54591.80 88888.00 2015-11-07 15:08:43.750 311 12427.10 94.00 54591.78 88888.00 2015-11-07 15:08:43.875 311 12427.10 94.00 54591.75 88888.00 2015-11-07 15:08:44.000 311 12427.15 94.03 54591.75 88888.00 2015-11-07 15:08:44.125 311 12427.20 94.05 54591.72 88888.00 2015-11-07 15:08:44.250 311 12427.23 94.10 54591.78 88888.00 2015-11-07 15:08:44.375 311 12427.23 94.12 54591.75 88888.00 2015-11-07 15:08:44.500 311 12427.23 94.15 54591.72 88888.00 2015-11-07 15:08:44.625 311 12427.27 94.10 54591.70 88888.00 2015-11-07 15:08:44.750 311 12427.25 94.12 54591.70 88888.00 2015-11-07 15:08:44.875 311 12427.33 94.15 54591.70 88888.00 2015-11-07 15:08:45.000 311 12427.33 94.12 54591.65 88888.00 2015-11-07 15:08:45.125 311 12427.30 94.12 54591.62 88888.00 2015-11-07 15:08:45.250 311 12427.25 94.12 54591.65 88888.00 2015-11-07 15:08:45.375 311 12427.27 94.10 54591.68 88888.00 2015-11-07 15:08:45.500 311 12427.30 94.10 54591.65 88888.00 2015-11-07 15:08:45.625 311 12427.30 94.10 54591.65 88888.00 2015-11-07 15:08:45.750 311 12427.35 94.10 54591.60 88888.00 2015-11-07 15:08:45.875 311 12427.38 94.08 54591.57 88888.00 2015-11-07 15:08:46.000 311 12427.35 94.10 54591.57 88888.00 2015-11-07 15:08:46.125 311 12427.33 94.08 54591.60 88888.00 2015-11-07 15:08:46.250 311 12427.25 94.05 54591.57 88888.00 2015-11-07 15:08:46.375 311 12427.27 94.08 54591.55 88888.00 2015-11-07 15:08:46.500 311 12427.33 94.05 54591.55 88888.00 2015-11-07 15:08:46.625 311 12427.30 94.03 54591.53 88888.00 2015-11-07 15:08:46.750 311 12427.25 94.03 54591.55 88888.00 2015-11-07 15:08:46.875 311 12427.17 94.03 54591.53 88888.00 2015-11-07 15:08:47.000 311 12427.12 94.03 54591.50 88888.00 2015-11-07 15:08:47.125 311 12427.05 94.05 54591.47 88888.00 2015-11-07 15:08:47.250 311 12426.98 94.03 54591.47 88888.00 2015-11-07 15:08:47.375 311 12426.95 94.03 54591.50 88888.00 2015-11-07 15:08:47.500 311 12426.90 94.03 54591.50 88888.00 2015-11-07 15:08:47.625 311 12426.92 94.05 54591.50 88888.00 2015-11-07 15:08:47.750 311 12427.00 94.03 54591.50 88888.00 2015-11-07 15:08:47.875 311 12426.98 94.00 54591.47 88888.00 2015-11-07 15:08:48.000 311 12427.00 93.97 54591.43 88888.00 2015-11-07 15:08:48.125 311 12427.08 93.97 54591.43 88888.00 2015-11-07 15:08:48.250 311 12427.10 93.97 54591.40 88888.00 2015-11-07 15:08:48.375 311 12427.08 93.97 54591.38 88888.00 2015-11-07 15:08:48.500 311 12427.00 93.97 54591.38 88888.00 2015-11-07 15:08:48.625 311 12426.98 94.05 54591.40 88888.00 2015-11-07 15:08:48.750 311 12426.92 94.08 54591.38 88888.00 2015-11-07 15:08:48.875 311 12426.95 94.08 54591.32 88888.00 2015-11-07 15:08:49.000 311 12426.95 94.05 54591.30 88888.00 2015-11-07 15:08:49.125 311 12426.92 94.05 54591.28 88888.00 2015-11-07 15:08:49.250 311 12426.98 94.03 54591.28 88888.00 2015-11-07 15:08:49.375 311 12427.05 93.95 54591.25 88888.00 2015-11-07 15:08:49.500 311 12427.10 93.97 54591.25 88888.00 2015-11-07 15:08:49.625 311 12427.08 93.95 54591.25 88888.00 2015-11-07 15:08:49.750 311 12427.10 93.95 54591.22 88888.00 2015-11-07 15:08:49.875 311 12427.10 93.90 54591.22 88888.00 2015-11-07 15:08:50.000 311 12427.05 93.88 54591.18 88888.00 2015-11-07 15:08:50.125 311 12427.02 93.92 54591.18 88888.00 2015-11-07 15:08:50.250 311 12427.05 93.90 54591.18 88888.00 2015-11-07 15:08:50.375 311 12427.05 93.90 54591.15 88888.00 2015-11-07 15:08:50.500 311 12427.02 93.92 54591.15 88888.00 2015-11-07 15:08:50.625 311 12427.02 93.92 54591.12 88888.00 2015-11-07 15:08:50.750 311 12427.08 93.95 54591.12 88888.00 2015-11-07 15:08:50.875 311 12427.08 93.97 54591.12 88888.00 2015-11-07 15:08:51.000 311 12427.02 94.03 54591.10 88888.00 2015-11-07 15:08:51.125 311 12427.02 94.08 54591.07 88888.00 2015-11-07 15:08:51.250 311 12427.08 94.12 54591.05 88888.00 2015-11-07 15:08:51.375 311 12427.08 94.22 54591.05 88888.00 2015-11-07 15:08:51.500 311 12427.02 94.25 54591.03 88888.00 2015-11-07 15:08:51.625 311 12427.05 94.25 54591.00 88888.00 2015-11-07 15:08:51.750 311 12427.00 94.25 54591.00 88888.00 2015-11-07 15:08:51.875 311 12426.98 94.22 54590.97 88888.00 2015-11-07 15:08:52.000 311 12427.05 94.20 54590.97 88888.00 2015-11-07 15:08:52.125 311 12427.10 94.20 54590.95 88888.00 2015-11-07 15:08:52.250 311 12427.10 94.17 54590.90 88888.00 2015-11-07 15:08:52.375 311 12427.23 94.17 54590.90 88888.00 2015-11-07 15:08:52.500 311 12427.23 94.20 54590.90 88888.00 2015-11-07 15:08:52.625 311 12427.23 94.17 54590.90 88888.00 2015-11-07 15:08:52.750 311 12427.20 94.15 54590.88 88888.00 2015-11-07 15:08:52.875 311 12427.17 94.12 54590.88 88888.00 2015-11-07 15:08:53.000 311 12427.20 94.10 54590.85 88888.00 2015-11-07 15:08:53.125 311 12427.25 94.08 54590.82 88888.00 2015-11-07 15:08:53.250 311 12427.30 94.05 54590.80 88888.00 2015-11-07 15:08:53.375 311 12427.38 94.08 54590.82 88888.00 2015-11-07 15:08:53.500 311 12427.38 94.05 54590.78 88888.00 2015-11-07 15:08:53.625 311 12427.27 94.00 54590.72 88888.00 2015-11-07 15:08:53.750 311 12427.27 93.97 54590.75 88888.00 2015-11-07 15:08:53.875 311 12427.40 93.92 54590.72 88888.00 2015-11-07 15:08:54.000 311 12427.40 93.88 54590.72 88888.00 2015-11-07 15:08:54.125 311 12427.42 93.88 54590.72 88888.00 2015-11-07 15:08:54.250 311 12427.45 93.85 54590.70 88888.00 2015-11-07 15:08:54.375 311 12427.48 93.85 54590.68 88888.00 2015-11-07 15:08:54.500 311 12427.42 93.83 54590.65 88888.00 2015-11-07 15:08:54.625 311 12427.38 93.78 54590.62 88888.00 2015-11-07 15:08:54.750 311 12427.40 93.75 54590.65 88888.00 2015-11-07 15:08:54.875 311 12427.40 93.75 54590.62 88888.00 2015-11-07 15:08:55.000 311 12427.38 93.70 54590.60 88888.00 2015-11-07 15:08:55.125 311 12427.38 93.67 54590.60 88888.00 2015-11-07 15:08:55.250 311 12427.45 93.62 54590.60 88888.00 2015-11-07 15:08:55.375 311 12427.42 93.60 54590.60 88888.00 2015-11-07 15:08:55.500 311 12427.42 93.58 54590.55 88888.00 2015-11-07 15:08:55.625 311 12427.42 93.50 54590.53 88888.00 2015-11-07 15:08:55.750 311 12427.38 93.45 54590.55 88888.00 2015-11-07 15:08:55.875 311 12427.38 93.42 54590.53 88888.00 2015-11-07 15:08:56.000 311 12427.35 93.40 54590.53 88888.00 2015-11-07 15:08:56.125 311 12427.33 93.40 54590.50 88888.00 2015-11-07 15:08:56.250 311 12427.33 93.35 54590.50 88888.00 2015-11-07 15:08:56.375 311 12427.33 93.33 54590.50 88888.00 2015-11-07 15:08:56.500 311 12427.30 93.33 54590.53 88888.00 2015-11-07 15:08:56.625 311 12427.25 93.42 54590.50 88888.00 2015-11-07 15:08:56.750 311 12427.20 93.45 54590.50 88888.00 2015-11-07 15:08:56.875 311 12427.12 93.47 54590.53 88888.00 2015-11-07 15:08:57.000 311 12427.10 93.53 54590.47 88888.00 2015-11-07 15:08:57.125 311 12427.05 93.53 54590.47 88888.00 2015-11-07 15:08:57.250 311 12427.05 93.58 54590.47 88888.00 2015-11-07 15:08:57.375 311 12427.00 93.60 54590.45 88888.00 2015-11-07 15:08:57.500 311 12426.95 93.62 54590.43 88888.00 2015-11-07 15:08:57.625 311 12426.92 93.62 54590.45 88888.00 2015-11-07 15:08:57.750 311 12426.92 93.65 54590.43 88888.00 2015-11-07 15:08:57.875 311 12426.90 93.70 54590.43 88888.00 2015-11-07 15:08:58.000 311 12426.85 93.78 54590.43 88888.00 2015-11-07 15:08:58.125 311 12426.90 93.83 54590.43 88888.00 2015-11-07 15:08:58.250 311 12426.85 93.83 54590.43 88888.00 2015-11-07 15:08:58.375 311 12426.92 93.85 54590.43 88888.00 2015-11-07 15:08:58.500 311 12427.00 93.90 54590.40 88888.00 2015-11-07 15:08:58.625 311 12427.00 93.95 54590.40 88888.00 2015-11-07 15:08:58.750 311 12426.88 94.03 54590.40 88888.00 2015-11-07 15:08:58.875 311 12426.83 94.08 54590.38 88888.00 2015-11-07 15:08:59.000 311 12426.83 94.15 54590.38 88888.00 2015-11-07 15:08:59.125 311 12426.83 94.20 54590.40 88888.00 2015-11-07 15:08:59.250 311 12426.77 94.28 54590.40 88888.00 2015-11-07 15:08:59.375 311 12426.75 94.33 54590.38 88888.00 2015-11-07 15:08:59.500 311 12426.73 94.35 54590.38 88888.00 2015-11-07 15:08:59.625 311 12426.73 94.35 54590.38 88888.00 2015-11-07 15:08:59.750 311 12426.77 94.35 54590.35 88888.00 2015-11-07 15:08:59.875 311 12426.80 94.35 54590.38 88888.00 2015-11-07 15:09:00.000 311 12426.80 94.35 54590.38 88888.00 2015-11-07 15:09:00.125 311 12426.77 94.33 54590.38 88888.00 2015-11-07 15:09:00.250 311 12426.75 94.30 54590.35 88888.00 2015-11-07 15:09:00.375 311 12426.80 94.33 54590.35 88888.00 2015-11-07 15:09:00.500 311 12426.83 94.33 54590.32 88888.00 2015-11-07 15:09:00.625 311 12426.88 94.33 54590.32 88888.00 2015-11-07 15:09:00.750 311 12426.92 94.30 54590.32 88888.00 2015-11-07 15:09:00.875 311 12426.95 94.28 54590.35 88888.00 2015-11-07 15:09:01.000 311 12426.98 94.25 54590.32 88888.00 2015-11-07 15:09:01.125 311 12427.00 94.25 54590.35 88888.00 2015-11-07 15:09:01.250 311 12426.92 94.22 54590.32 88888.00 2015-11-07 15:09:01.375 311 12426.98 94.20 54590.32 88888.00 2015-11-07 15:09:01.500 311 12427.05 94.12 54590.30 88888.00 2015-11-07 15:09:01.625 311 12427.10 94.12 54590.30 88888.00 2015-11-07 15:09:01.750 311 12427.08 94.12 54590.28 88888.00 2015-11-07 15:09:01.875 311 12427.02 94.15 54590.30 88888.00 2015-11-07 15:09:02.000 311 12427.02 94.12 54590.28 88888.00 2015-11-07 15:09:02.125 311 12426.95 94.12 54590.28 88888.00 2015-11-07 15:09:02.250 311 12426.95 94.08 54590.28 88888.00 2015-11-07 15:09:02.375 311 12426.95 94.12 54590.28 88888.00 2015-11-07 15:09:02.500 311 12426.92 94.08 54590.28 88888.00 2015-11-07 15:09:02.625 311 12426.92 94.08 54590.28 88888.00 2015-11-07 15:09:02.750 311 12426.83 94.12 54590.25 88888.00 2015-11-07 15:09:02.875 311 12426.88 94.10 54590.22 88888.00 2015-11-07 15:09:03.000 311 12426.98 94.10 54590.20 88888.00 2015-11-07 15:09:03.125 311 12427.02 94.10 54590.18 88888.00 2015-11-07 15:09:03.250 311 12427.00 94.12 54590.18 88888.00 2015-11-07 15:09:03.375 311 12427.02 94.15 54590.20 88888.00 2015-11-07 15:09:03.500 311 12426.98 94.12 54590.18 88888.00 2015-11-07 15:09:03.625 311 12427.05 94.08 54590.12 88888.00 2015-11-07 15:09:03.750 311 12427.02 94.05 54590.12 88888.00 2015-11-07 15:09:03.875 311 12427.00 94.05 54590.10 88888.00 2015-11-07 15:09:04.000 311 12427.08 94.08 54590.07 88888.00 2015-11-07 15:09:04.125 311 12427.05 94.10 54590.07 88888.00 2015-11-07 15:09:04.250 311 12426.95 94.08 54590.03 88888.00 2015-11-07 15:09:04.375 311 12426.92 94.08 54590.03 88888.00 2015-11-07 15:09:04.500 311 12426.95 94.08 54590.03 88888.00 2015-11-07 15:09:04.625 311 12426.98 94.08 54589.97 88888.00 2015-11-07 15:09:04.750 311 12427.00 94.10 54589.97 88888.00 2015-11-07 15:09:04.875 311 12427.02 94.12 54589.97 88888.00 2015-11-07 15:09:05.000 311 12427.02 94.10 54589.95 88888.00 2015-11-07 15:09:05.125 311 12427.02 94.10 54589.93 88888.00 2015-11-07 15:09:05.250 311 12427.00 94.10 54589.93 88888.00 2015-11-07 15:09:05.375 311 12427.15 94.12 54589.93 88888.00 2015-11-07 15:09:05.500 311 12427.20 94.10 54589.85 88888.00 2015-11-07 15:09:05.625 311 12427.20 94.10 54589.82 88888.00 2015-11-07 15:09:05.750 311 12427.15 94.17 54589.82 88888.00 2015-11-07 15:09:05.875 311 12427.17 94.22 54589.82 88888.00 2015-11-07 15:09:06.000 311 12427.20 94.22 54589.78 88888.00 2015-11-07 15:09:06.125 311 12427.17 94.30 54589.75 88888.00 2015-11-07 15:09:06.250 311 12427.10 94.35 54589.75 88888.00 2015-11-07 15:09:06.375 311 12427.20 94.35 54589.72 88888.00 2015-11-07 15:09:06.500 311 12427.30 94.33 54589.72 88888.00 2015-11-07 15:09:06.625 311 12427.35 94.38 54589.72 88888.00 2015-11-07 15:09:06.750 311 12427.38 94.40 54589.72 88888.00 2015-11-07 15:09:06.875 311 12427.38 94.42 54589.72 88888.00 2015-11-07 15:09:07.000 311 12427.40 94.45 54589.68 88888.00 2015-11-07 15:09:07.125 311 12427.48 94.42 54589.65 88888.00 2015-11-07 15:09:07.250 311 12427.52 94.40 54589.65 88888.00 2015-11-07 15:09:07.375 311 12427.55 94.40 54589.62 88888.00 2015-11-07 15:09:07.500 311 12427.50 94.38 54589.57 88888.00 2015-11-07 15:09:07.625 311 12427.55 94.30 54589.55 88888.00 2015-11-07 15:09:07.750 311 12427.62 94.28 54589.55 88888.00 2015-11-07 15:09:07.875 311 12427.73 94.28 54589.55 88888.00 2015-11-07 15:09:08.000 311 12427.75 94.28 54589.50 88888.00 2015-11-07 15:09:08.125 311 12427.80 94.25 54589.50 88888.00 2015-11-07 15:09:08.250 311 12427.85 94.15 54589.50 88888.00 2015-11-07 15:09:08.375 311 12427.92 94.12 54589.47 88888.00 2015-11-07 15:09:08.500 311 12427.95 94.10 54589.45 88888.00 2015-11-07 15:09:08.625 311 12427.95 94.08 54589.43 88888.00 2015-11-07 15:09:08.750 311 12427.92 94.05 54589.43 88888.00 2015-11-07 15:09:08.875 311 12427.92 94.05 54589.45 88888.00 2015-11-07 15:09:09.000 311 12427.90 94.05 54589.40 88888.00 2015-11-07 15:09:09.125 311 12427.92 94.08 54589.40 88888.00 2015-11-07 15:09:09.250 311 12427.90 94.05 54589.35 88888.00 2015-11-07 15:09:09.375 311 12427.95 94.08 54589.35 88888.00 2015-11-07 15:09:09.500 311 12427.92 94.05 54589.32 88888.00 2015-11-07 15:09:09.625 311 12427.95 94.05 54589.32 88888.00 2015-11-07 15:09:09.750 311 12427.98 94.10 54589.30 88888.00 2015-11-07 15:09:09.875 311 12427.95 94.12 54589.28 88888.00 2015-11-07 15:09:10.000 311 12427.92 94.12 54589.22 88888.00 2015-11-07 15:09:10.125 311 12427.92 94.15 54589.22 88888.00 2015-11-07 15:09:10.250 311 12427.90 94.15 54589.22 88888.00 2015-11-07 15:09:10.375 311 12427.90 94.17 54589.20 88888.00 2015-11-07 15:09:10.500 311 12427.90 94.17 54589.20 88888.00 2015-11-07 15:09:10.625 311 12427.85 94.17 54589.18 88888.00 2015-11-07 15:09:10.750 311 12427.88 94.15 54589.15 88888.00 2015-11-07 15:09:10.875 311 12427.92 94.22 54589.15 88888.00 2015-11-07 15:09:11.000 311 12427.88 94.20 54589.12 88888.00 2015-11-07 15:09:11.125 311 12427.85 94.17 54589.10 88888.00 2015-11-07 15:09:11.250 311 12427.80 94.08 54589.07 88888.00 2015-11-07 15:09:11.375 311 12427.88 94.05 54589.05 88888.00 2015-11-07 15:09:11.500 311 12427.92 94.00 54589.00 88888.00 2015-11-07 15:09:11.625 311 12427.98 94.00 54589.03 88888.00 2015-11-07 15:09:11.750 311 12428.00 93.95 54589.00 88888.00 2015-11-07 15:09:11.875 311 12428.00 93.88 54588.97 88888.00 2015-11-07 15:09:12.000 311 12428.05 93.85 54588.95 88888.00 2015-11-07 15:09:12.125 311 12428.10 93.80 54588.95 88888.00 2015-11-07 15:09:12.250 311 12428.08 93.75 54588.93 88888.00 2015-11-07 15:09:12.375 311 12428.17 93.72 54588.90 88888.00 2015-11-07 15:09:12.500 311 12428.23 93.72 54588.90 88888.00 2015-11-07 15:09:12.625 311 12428.30 93.72 54588.90 88888.00 2015-11-07 15:09:12.750 311 12428.40 93.75 54588.90 88888.00 2015-11-07 15:09:12.875 311 12428.48 93.75 54588.85 88888.00 2015-11-07 15:09:13.000 311 12428.52 93.75 54588.85 88888.00 2015-11-07 15:09:13.125 311 12428.52 93.80 54588.85 88888.00 2015-11-07 15:09:13.250 311 12428.48 93.80 54588.88 88888.00 2015-11-07 15:09:13.375 311 12428.52 93.85 54588.85 88888.00 2015-11-07 15:09:13.500 311 12428.48 93.88 54588.82 88888.00 2015-11-07 15:09:13.625 311 12428.42 93.90 54588.80 88888.00 2015-11-07 15:09:13.750 311 12428.42 93.88 54588.80 88888.00 2015-11-07 15:09:13.875 311 12428.40 93.88 54588.82 88888.00 2015-11-07 15:09:14.000 311 12428.40 93.90 54588.80 88888.00 2015-11-07 15:09:14.125 311 12428.40 93.97 54588.80 88888.00 2015-11-07 15:09:14.250 311 12428.35 93.97 54588.80 88888.00 2015-11-07 15:09:14.375 311 12428.27 93.95 54588.75 88888.00 2015-11-07 15:09:14.500 311 12428.30 93.95 54588.75 88888.00 2015-11-07 15:09:14.625 311 12428.33 93.95 54588.75 88888.00 2015-11-07 15:09:14.750 311 12428.33 93.97 54588.75 88888.00 2015-11-07 15:09:14.875 311 12428.33 93.97 54588.72 88888.00 2015-11-07 15:09:15.000 311 12428.38 94.00 54588.70 88888.00 2015-11-07 15:09:15.125 311 12428.38 93.97 54588.72 88888.00 2015-11-07 15:09:15.250 311 12428.35 93.97 54588.72 88888.00 2015-11-07 15:09:15.375 311 12428.40 94.00 54588.70 88888.00 2015-11-07 15:09:15.500 311 12428.40 94.08 54588.70 88888.00 2015-11-07 15:09:15.625 311 12428.42 94.12 54588.68 88888.00 2015-11-07 15:09:15.750 311 12428.52 94.15 54588.65 88888.00 2015-11-07 15:09:15.875 311 12428.52 94.17 54588.62 88888.00 2015-11-07 15:09:16.000 311 12428.48 94.17 54588.57 88888.00 2015-11-07 15:09:16.125 311 12428.45 94.12 54588.57 88888.00 2015-11-07 15:09:16.250 311 12428.42 94.15 54588.60 88888.00 2015-11-07 15:09:16.375 311 12428.48 94.22 54588.62 88888.00 2015-11-07 15:09:16.500 311 12428.50 94.25 54588.62 88888.00 2015-11-07 15:09:16.625 311 12428.48 94.25 54588.57 88888.00 2015-11-07 15:09:16.750 311 12428.50 94.30 54588.55 88888.00 2015-11-07 15:09:16.875 311 12428.50 94.30 54588.50 88888.00 2015-11-07 15:09:17.000 311 12428.55 94.30 54588.53 88888.00 2015-11-07 15:09:17.125 311 12428.58 94.30 54588.55 88888.00 2015-11-07 15:09:17.250 311 12428.55 94.33 54588.50 88888.00 2015-11-07 15:09:17.375 311 12428.58 94.38 54588.50 88888.00 2015-11-07 15:09:17.500 311 12428.65 94.38 54588.47 88888.00 2015-11-07 15:09:17.625 311 12428.70 94.40 54588.45 88888.00 2015-11-07 15:09:17.750 311 12428.73 94.40 54588.40 88888.00 2015-11-07 15:09:17.875 311 12428.77 94.42 54588.40 88888.00 2015-11-07 15:09:18.000 311 12428.73 94.42 54588.38 88888.00 2015-11-07 15:09:18.125 311 12428.67 94.45 54588.35 88888.00 2015-11-07 15:09:18.250 311 12428.62 94.50 54588.38 88888.00 2015-11-07 15:09:18.375 311 12428.62 94.55 54588.35 88888.00 2015-11-07 15:09:18.500 311 12428.60 94.58 54588.38 88888.00 2015-11-07 15:09:18.625 311 12428.58 94.65 54588.38 88888.00 2015-11-07 15:09:18.750 311 12428.55 94.67 54588.35 88888.00 2015-11-07 15:09:18.875 311 12428.58 94.70 54588.35 88888.00 2015-11-07 15:09:19.000 311 12428.50 94.72 54588.35 88888.00 2015-11-07 15:09:19.125 311 12428.50 94.75 54588.32 88888.00 2015-11-07 15:09:19.250 311 12428.42 94.75 54588.32 88888.00 2015-11-07 15:09:19.375 311 12428.42 94.78 54588.32 88888.00 2015-11-07 15:09:19.500 311 12428.38 94.78 54588.30 88888.00 2015-11-07 15:09:19.625 311 12428.40 94.78 54588.30 88888.00 2015-11-07 15:09:19.750 311 12428.42 94.75 54588.30 88888.00 2015-11-07 15:09:19.875 311 12428.42 94.78 54588.30 88888.00 2015-11-07 15:09:20.000 311 12428.42 94.72 54588.30 88888.00 2015-11-07 15:09:20.125 311 12428.42 94.65 54588.30 88888.00 2015-11-07 15:09:20.250 311 12428.45 94.60 54588.28 88888.00 2015-11-07 15:09:20.375 311 12428.50 94.62 54588.25 88888.00 2015-11-07 15:09:20.500 311 12428.45 94.55 54588.25 88888.00 2015-11-07 15:09:20.625 311 12428.40 94.47 54588.28 88888.00 2015-11-07 15:09:20.750 311 12428.40 94.42 54588.28 88888.00 2015-11-07 15:09:20.875 311 12428.45 94.40 54588.25 88888.00 2015-11-07 15:09:21.000 311 12428.50 94.33 54588.22 88888.00 2015-11-07 15:09:21.125 311 12428.48 94.30 54588.22 88888.00 2015-11-07 15:09:21.250 311 12428.45 94.25 54588.25 88888.00 2015-11-07 15:09:21.375 311 12428.48 94.22 54588.25 88888.00 2015-11-07 15:09:21.500 311 12428.42 94.17 54588.25 88888.00 2015-11-07 15:09:21.625 311 12428.40 94.12 54588.22 88888.00 2015-11-07 15:09:21.750 311 12428.35 94.08 54588.20 88888.00 2015-11-07 15:09:21.875 311 12428.38 94.05 54588.25 88888.00 2015-11-07 15:09:22.000 311 12428.35 94.00 54588.20 88888.00 2015-11-07 15:09:22.125 311 12428.30 93.95 54588.22 88888.00 2015-11-07 15:09:22.250 311 12428.23 93.90 54588.22 88888.00 2015-11-07 15:09:22.375 311 12428.17 93.90 54588.22 88888.00 2015-11-07 15:09:22.500 311 12428.12 93.83 54588.20 88888.00 2015-11-07 15:09:22.625 311 12428.12 93.80 54588.20 88888.00 2015-11-07 15:09:22.750 311 12428.10 93.80 54588.18 88888.00 2015-11-07 15:09:22.875 311 12428.02 93.85 54588.18 88888.00 2015-11-07 15:09:23.000 311 12428.00 93.90 54588.20 88888.00 2015-11-07 15:09:23.125 311 12428.00 93.95 54588.20 88888.00 2015-11-07 15:09:23.250 311 12427.92 94.03 54588.18 88888.00 2015-11-07 15:09:23.375 311 12427.92 94.05 54588.18 88888.00 2015-11-07 15:09:23.500 311 12427.88 94.08 54588.15 88888.00 2015-11-07 15:09:23.625 311 12427.85 94.12 54588.12 88888.00 2015-11-07 15:09:23.750 311 12427.77 94.17 54588.10 88888.00 2015-11-07 15:09:23.875 311 12427.77 94.22 54588.10 88888.00 2015-11-07 15:09:24.000 311 12427.75 94.28 54588.07 88888.00 2015-11-07 15:09:24.125 311 12427.73 94.33 54588.10 88888.00 2015-11-07 15:09:24.250 311 12427.73 94.38 54588.07 88888.00 2015-11-07 15:09:24.375 311 12427.80 94.42 54588.05 88888.00 2015-11-07 15:09:24.500 311 12427.83 94.45 54588.05 88888.00 2015-11-07 15:09:24.625 311 12427.92 94.45 54588.03 88888.00 2015-11-07 15:09:24.750 311 12427.98 94.45 54588.00 88888.00 2015-11-07 15:09:24.875 311 12427.92 94.50 54587.97 88888.00 2015-11-07 15:09:25.000 311 12427.90 94.50 54587.97 88888.00 2015-11-07 15:09:25.125 311 12427.85 94.45 54587.97 88888.00 2015-11-07 15:09:25.250 311 12427.85 94.42 54587.97 88888.00 2015-11-07 15:09:25.375 311 12427.92 94.47 54587.95 88888.00 2015-11-07 15:09:25.500 311 12427.95 94.47 54587.95 88888.00 2015-11-07 15:09:25.625 311 12427.95 94.42 54587.97 88888.00 2015-11-07 15:09:25.750 311 12427.98 94.42 54587.97 88888.00 2015-11-07 15:09:25.875 311 12427.92 94.40 54587.97 88888.00 2015-11-07 15:09:26.000 311 12427.85 94.33 54587.97 88888.00 2015-11-07 15:09:26.125 311 12427.85 94.28 54587.95 88888.00 2015-11-07 15:09:26.250 311 12427.80 94.17 54587.95 88888.00 2015-11-07 15:09:26.375 311 12427.85 94.12 54587.95 88888.00 2015-11-07 15:09:26.500 311 12427.88 94.08 54587.95 88888.00 2015-11-07 15:09:26.625 311 12427.85 94.05 54587.95 88888.00 2015-11-07 15:09:26.750 311 12427.77 93.97 54587.95 88888.00 2015-11-07 15:09:26.875 311 12427.77 93.92 54587.95 88888.00 2015-11-07 15:09:27.000 311 12427.83 93.88 54587.93 88888.00 2015-11-07 15:09:27.125 311 12427.83 93.85 54587.93 88888.00 2015-11-07 15:09:27.250 311 12427.80 93.78 54587.90 88888.00 2015-11-07 15:09:27.375 311 12427.88 93.75 54587.90 88888.00 2015-11-07 15:09:27.500 311 12427.92 93.70 54587.90 88888.00 2015-11-07 15:09:27.625 311 12427.98 93.65 54587.88 88888.00 2015-11-07 15:09:27.750 311 12428.02 93.60 54587.90 88888.00 2015-11-07 15:09:27.875 311 12427.95 93.55 54587.90 88888.00 2015-11-07 15:09:28.000 311 12427.92 93.55 54587.90 88888.00 2015-11-07 15:09:28.125 311 12427.90 93.53 54587.90 88888.00 2015-11-07 15:09:28.250 311 12427.80 93.50 54587.88 88888.00 2015-11-07 15:09:28.375 311 12427.80 93.53 54587.90 88888.00 2015-11-07 15:09:28.500 311 12427.80 93.55 54587.90 88888.00 2015-11-07 15:09:28.625 311 12427.73 93.55 54587.88 88888.00 2015-11-07 15:09:28.750 311 12427.62 93.53 54587.88 88888.00 2015-11-07 15:09:28.875 311 12427.60 93.53 54587.88 88888.00 2015-11-07 15:09:29.000 311 12427.60 93.53 54587.82 88888.00 2015-11-07 15:09:29.125 311 12427.58 93.53 54587.82 88888.00 2015-11-07 15:09:29.250 311 12427.52 93.50 54587.80 88888.00 2015-11-07 15:09:29.375 311 12427.55 93.53 54587.80 88888.00 2015-11-07 15:09:29.500 311 12427.55 93.50 54587.80 88888.00 2015-11-07 15:09:29.625 311 12427.60 93.47 54587.78 88888.00 2015-11-07 15:09:29.750 311 12427.60 93.45 54587.78 88888.00 2015-11-07 15:09:29.875 311 12427.60 93.42 54587.75 88888.00 2015-11-07 15:09:30.000 311 12427.70 93.40 54587.72 88888.00 2015-11-07 15:09:30.125 311 12427.80 93.35 54587.72 88888.00 2015-11-07 15:09:30.250 311 12427.88 93.33 54587.68 88888.00 2015-11-07 15:09:30.375 311 12427.98 93.33 54587.70 88888.00 2015-11-07 15:09:30.500 311 12427.95 93.30 54587.68 88888.00 2015-11-07 15:09:30.625 311 12427.90 93.30 54587.70 88888.00 2015-11-07 15:09:30.750 311 12427.85 93.30 54587.70 88888.00 2015-11-07 15:09:30.875 311 12427.80 93.28 54587.70 88888.00 2015-11-07 15:09:31.000 311 12427.80 93.28 54587.72 88888.00 2015-11-07 15:09:31.125 311 12427.85 93.30 54587.75 88888.00 2015-11-07 15:09:31.250 311 12427.88 93.28 54587.72 88888.00 2015-11-07 15:09:31.375 311 12427.92 93.28 54587.70 88888.00 2015-11-07 15:09:31.500 311 12427.90 93.30 54587.70 88888.00 2015-11-07 15:09:31.625 311 12427.92 93.28 54587.70 88888.00 2015-11-07 15:09:31.750 311 12427.95 93.25 54587.72 88888.00 2015-11-07 15:09:31.875 311 12427.92 93.28 54587.70 88888.00 2015-11-07 15:09:32.000 311 12427.98 93.30 54587.68 88888.00 2015-11-07 15:09:32.125 311 12428.02 93.33 54587.68 88888.00 2015-11-07 15:09:32.250 311 12428.08 93.38 54587.65 88888.00 2015-11-07 15:09:32.375 311 12428.02 93.40 54587.68 88888.00 2015-11-07 15:09:32.500 311 12428.05 93.47 54587.65 88888.00 2015-11-07 15:09:32.625 311 12428.10 93.53 54587.65 88888.00 2015-11-07 15:09:32.750 311 12428.08 93.53 54587.62 88888.00 2015-11-07 15:09:32.875 311 12428.10 93.50 54587.62 88888.00 2015-11-07 15:09:33.000 311 12428.12 93.55 54587.62 88888.00 2015-11-07 15:09:33.125 311 12428.17 93.60 54587.60 88888.00 2015-11-07 15:09:33.250 311 12428.23 93.65 54587.60 88888.00 2015-11-07 15:09:33.375 311 12428.27 93.70 54587.57 88888.00 2015-11-07 15:09:33.500 311 12428.23 93.78 54587.57 88888.00 2015-11-07 15:09:33.625 311 12428.23 93.83 54587.57 88888.00 2015-11-07 15:09:33.750 311 12428.27 93.83 54587.55 88888.00 2015-11-07 15:09:33.875 311 12428.35 93.83 54587.53 88888.00 2015-11-07 15:09:34.000 311 12428.35 93.83 54587.50 88888.00 2015-11-07 15:09:34.125 311 12428.35 93.85 54587.53 88888.00 2015-11-07 15:09:34.250 311 12428.38 93.83 54587.53 88888.00 2015-11-07 15:09:34.375 311 12428.40 93.80 54587.50 88888.00 2015-11-07 15:09:34.500 311 12428.42 93.83 54587.47 88888.00 2015-11-07 15:09:34.625 311 12428.42 93.88 54587.50 88888.00 2015-11-07 15:09:34.750 311 12428.33 93.88 54587.47 88888.00 2015-11-07 15:09:34.875 311 12428.30 93.95 54587.50 88888.00 2015-11-07 15:09:35.000 311 12428.30 93.95 54587.45 88888.00 2015-11-07 15:09:35.125 311 12428.27 93.95 54587.45 88888.00 2015-11-07 15:09:35.250 311 12428.27 93.97 54587.47 88888.00 2015-11-07 15:09:35.375 311 12428.27 93.97 54587.43 88888.00 2015-11-07 15:09:35.500 311 12428.25 94.00 54587.43 88888.00 2015-11-07 15:09:35.625 311 12428.25 94.00 54587.40 88888.00 2015-11-07 15:09:35.750 311 12428.25 94.05 54587.38 88888.00 2015-11-07 15:09:35.875 311 12428.27 94.08 54587.35 88888.00 2015-11-07 15:09:36.000 311 12428.35 94.08 54587.35 88888.00 2015-11-07 15:09:36.125 311 12428.42 94.05 54587.38 88888.00 2015-11-07 15:09:36.250 311 12428.48 94.03 54587.38 88888.00 2015-11-07 15:09:36.375 311 12428.52 94.05 54587.32 88888.00 2015-11-07 15:09:36.500 311 12428.52 94.03 54587.32 88888.00 2015-11-07 15:09:36.625 311 12428.62 94.03 54587.30 88888.00 2015-11-07 15:09:36.750 311 12428.65 94.03 54587.28 88888.00 2015-11-07 15:09:36.875 311 12428.58 94.03 54587.25 88888.00 2015-11-07 15:09:37.000 311 12428.55 94.00 54587.25 88888.00 2015-11-07 15:09:37.125 311 12428.48 93.97 54587.28 88888.00 2015-11-07 15:09:37.250 311 12428.48 93.95 54587.25 88888.00 2015-11-07 15:09:37.375 311 12428.48 93.95 54587.22 88888.00 2015-11-07 15:09:37.500 311 12428.42 94.00 54587.22 88888.00 2015-11-07 15:09:37.625 311 12428.48 94.00 54587.20 88888.00 2015-11-07 15:09:37.750 311 12428.48 94.03 54587.20 88888.00 2015-11-07 15:09:37.875 311 12428.48 94.03 54587.18 88888.00 2015-11-07 15:09:38.000 311 12428.50 94.05 54587.15 88888.00 2015-11-07 15:09:38.125 311 12428.50 94.05 54587.12 88888.00 2015-11-07 15:09:38.250 311 12428.45 94.05 54587.15 88888.00 2015-11-07 15:09:38.375 311 12428.48 94.12 54587.12 88888.00 2015-11-07 15:09:38.500 311 12428.48 94.15 54587.10 88888.00 2015-11-07 15:09:38.625 311 12428.45 94.22 54587.12 88888.00 2015-11-07 15:09:38.750 311 12428.50 94.30 54587.10 88888.00 2015-11-07 15:09:38.875 311 12428.48 94.33 54587.12 88888.00 2015-11-07 15:09:39.000 311 12428.48 94.38 54587.07 88888.00 2015-11-07 15:09:39.125 311 12428.48 94.45 54587.07 88888.00 2015-11-07 15:09:39.250 311 12428.48 94.55 54587.10 88888.00 2015-11-07 15:09:39.375 311 12428.52 94.67 54587.07 88888.00 2015-11-07 15:09:39.500 311 12428.55 94.75 54587.10 88888.00 2015-11-07 15:09:39.625 311 12428.50 94.80 54587.05 88888.00 2015-11-07 15:09:39.750 311 12428.52 94.88 54587.05 88888.00 2015-11-07 15:09:39.875 311 12428.50 94.95 54587.05 88888.00 2015-11-07 15:09:40.000 311 12428.55 94.97 54587.05 88888.00 2015-11-07 15:09:40.125 311 12428.70 95.00 54587.03 88888.00 2015-11-07 15:09:40.250 311 12428.73 95.00 54587.03 88888.00 2015-11-07 15:09:40.375 311 12428.73 95.05 54587.00 88888.00 2015-11-07 15:09:40.500 311 12428.73 95.08 54587.03 88888.00 2015-11-07 15:09:40.625 311 12428.75 95.10 54587.05 88888.00 2015-11-07 15:09:40.750 311 12428.80 95.08 54587.05 88888.00 2015-11-07 15:09:40.875 311 12428.90 95.05 54587.07 88888.00 2015-11-07 15:09:41.000 311 12428.90 94.97 54587.05 88888.00 2015-11-07 15:09:41.125 311 12428.92 94.92 54587.05 88888.00 2015-11-07 15:09:41.250 311 12428.98 94.88 54587.10 88888.00 2015-11-07 15:09:41.375 311 12429.08 94.85 54587.12 88888.00 2015-11-07 15:09:41.500 311 12429.10 94.78 54587.12 88888.00 2015-11-07 15:09:41.625 311 12429.12 94.75 54587.15 88888.00 2015-11-07 15:09:41.750 311 12429.15 94.72 54587.18 88888.00 2015-11-07 15:09:41.875 311 12429.15 94.67 54587.18 88888.00 2015-11-07 15:09:42.000 311 12429.12 94.60 54587.20 88888.00 2015-11-07 15:09:42.125 311 12429.20 94.50 54587.22 88888.00 2015-11-07 15:09:42.250 311 12429.23 94.45 54587.25 88888.00 2015-11-07 15:09:42.375 311 12429.23 94.42 54587.28 88888.00 2015-11-07 15:09:42.500 311 12429.25 94.38 54587.30 88888.00 2015-11-07 15:09:42.625 311 12429.17 94.33 54587.28 88888.00 2015-11-07 15:09:42.750 311 12429.17 94.28 54587.28 88888.00 2015-11-07 15:09:42.875 311 12429.25 94.22 54587.30 88888.00 2015-11-07 15:09:43.000 311 12429.27 94.22 54587.28 88888.00 2015-11-07 15:09:43.125 311 12429.25 94.20 54587.30 88888.00 2015-11-07 15:09:43.250 311 12429.30 94.15 54587.30 88888.00 2015-11-07 15:09:43.375 311 12429.33 94.15 54587.32 88888.00 2015-11-07 15:09:43.500 311 12429.33 94.15 54587.32 88888.00 2015-11-07 15:09:43.625 311 12429.25 94.12 54587.32 88888.00 2015-11-07 15:09:43.750 311 12429.30 94.10 54587.30 88888.00 2015-11-07 15:09:43.875 311 12429.38 94.03 54587.32 88888.00 2015-11-07 15:09:44.000 311 12429.42 93.97 54587.30 88888.00 2015-11-07 15:09:44.125 311 12429.40 94.03 54587.30 88888.00 2015-11-07 15:09:44.250 311 12429.38 94.08 54587.35 88888.00 2015-11-07 15:09:44.375 311 12429.38 94.12 54587.35 88888.00 2015-11-07 15:09:44.500 311 12429.33 94.12 54587.32 88888.00 2015-11-07 15:09:44.625 311 12429.30 94.10 54587.32 88888.00 2015-11-07 15:09:44.750 311 12429.38 94.15 54587.32 88888.00 2015-11-07 15:09:44.875 311 12429.42 94.15 54587.32 88888.00 2015-11-07 15:09:45.000 311 12429.45 94.12 54587.28 88888.00 2015-11-07 15:09:45.125 311 12429.48 94.12 54587.25 88888.00 2015-11-07 15:09:45.250 311 12429.48 94.17 54587.25 88888.00 2015-11-07 15:09:45.375 311 12429.45 94.22 54587.22 88888.00 2015-11-07 15:09:45.500 311 12429.48 94.22 54587.22 88888.00 2015-11-07 15:09:45.625 311 12429.55 94.25 54587.20 88888.00 2015-11-07 15:09:45.750 311 12429.55 94.30 54587.20 88888.00 2015-11-07 15:09:45.875 311 12429.58 94.30 54587.18 88888.00 2015-11-07 15:09:46.000 311 12429.62 94.33 54587.15 88888.00 2015-11-07 15:09:46.125 311 12429.60 94.30 54587.15 88888.00 2015-11-07 15:09:46.250 311 12429.58 94.30 54587.15 88888.00 2015-11-07 15:09:46.375 311 12429.62 94.38 54587.15 88888.00 2015-11-07 15:09:46.500 311 12429.65 94.40 54587.12 88888.00 2015-11-07 15:09:46.625 311 12429.65 94.42 54587.10 88888.00 2015-11-07 15:09:46.750 311 12429.65 94.42 54587.10 88888.00 2015-11-07 15:09:46.875 311 12429.65 94.45 54587.05 88888.00 2015-11-07 15:09:47.000 311 12429.62 94.50 54587.03 88888.00 2015-11-07 15:09:47.125 311 12429.62 94.55 54587.05 88888.00 2015-11-07 15:09:47.250 311 12429.60 94.55 54587.03 88888.00 2015-11-07 15:09:47.375 311 12429.58 94.58 54587.03 88888.00 2015-11-07 15:09:47.500 311 12429.60 94.60 54587.03 88888.00 2015-11-07 15:09:47.625 311 12429.62 94.62 54587.00 88888.00 2015-11-07 15:09:47.750 311 12429.60 94.67 54586.97 88888.00 2015-11-07 15:09:47.875 311 12429.58 94.67 54586.97 88888.00 2015-11-07 15:09:48.000 311 12429.58 94.67 54586.97 88888.00 2015-11-07 15:09:48.125 311 12429.62 94.70 54586.95 88888.00 2015-11-07 15:09:48.250 311 12429.67 94.70 54586.90 88888.00 2015-11-07 15:09:48.375 311 12429.67 94.75 54586.88 88888.00 2015-11-07 15:09:48.500 311 12429.70 94.78 54586.85 88888.00 2015-11-07 15:09:48.625 311 12429.73 94.83 54586.88 88888.00 2015-11-07 15:09:48.750 311 12429.75 94.85 54586.88 88888.00 2015-11-07 15:09:48.875 311 12429.80 94.92 54586.85 88888.00 2015-11-07 15:09:49.000 311 12429.80 94.92 54586.80 88888.00 2015-11-07 15:09:49.125 311 12429.80 94.90 54586.82 88888.00 2015-11-07 15:09:49.250 311 12429.73 94.88 54586.82 88888.00 2015-11-07 15:09:49.375 311 12429.75 94.85 54586.80 88888.00 2015-11-07 15:09:49.500 311 12429.75 94.88 54586.80 88888.00 2015-11-07 15:09:49.625 311 12429.73 94.83 54586.80 88888.00 2015-11-07 15:09:49.750 311 12429.77 94.75 54586.78 88888.00 2015-11-07 15:09:49.875 311 12429.83 94.65 54586.75 88888.00 2015-11-07 15:09:50.000 311 12429.85 94.60 54586.75 88888.00 2015-11-07 15:09:50.125 311 12429.83 94.53 54586.78 88888.00 2015-11-07 15:09:50.250 311 12429.80 94.42 54586.80 88888.00 2015-11-07 15:09:50.375 311 12429.75 94.38 54586.78 88888.00 2015-11-07 15:09:50.500 311 12429.77 94.35 54586.75 88888.00 2015-11-07 15:09:50.625 311 12429.85 94.30 54586.80 88888.00 2015-11-07 15:09:50.750 311 12429.85 94.25 54586.80 88888.00 2015-11-07 15:09:50.875 311 12429.77 94.20 54586.78 88888.00 2015-11-07 15:09:51.000 311 12429.80 94.15 54586.75 88888.00 2015-11-07 15:09:51.125 311 12429.80 94.12 54586.75 88888.00 2015-11-07 15:09:51.250 311 12429.80 94.08 54586.75 88888.00 2015-11-07 15:09:51.375 311 12429.80 94.08 54586.72 88888.00 2015-11-07 15:09:51.500 311 12429.83 94.03 54586.75 88888.00 2015-11-07 15:09:51.625 311 12429.90 94.03 54586.72 88888.00 2015-11-07 15:09:51.750 311 12429.95 93.97 54586.72 88888.00 2015-11-07 15:09:51.875 311 12429.92 93.95 54586.70 88888.00 2015-11-07 15:09:52.000 311 12429.85 93.97 54586.70 88888.00 2015-11-07 15:09:52.125 311 12429.80 94.03 54586.75 88888.00 2015-11-07 15:09:52.250 311 12429.77 94.05 54586.75 88888.00 2015-11-07 15:09:52.375 311 12429.77 94.08 54586.72 88888.00 2015-11-07 15:09:52.500 311 12429.65 94.10 54586.72 88888.00 2015-11-07 15:09:52.625 311 12429.55 94.10 54586.70 88888.00 2015-11-07 15:09:52.750 311 12429.55 94.10 54586.70 88888.00 2015-11-07 15:09:52.875 311 12429.55 94.15 54586.68 88888.00 2015-11-07 15:09:53.000 311 12429.48 94.15 54586.65 88888.00 2015-11-07 15:09:53.125 311 12429.50 94.20 54586.62 88888.00 2015-11-07 15:09:53.250 311 12429.55 94.25 54586.65 88888.00 2015-11-07 15:09:53.375 311 12429.55 94.28 54586.62 88888.00 2015-11-07 15:09:53.500 311 12429.48 94.28 54586.60 88888.00 2015-11-07 15:09:53.625 311 12429.48 94.30 54586.57 88888.00 2015-11-07 15:09:53.750 311 12429.50 94.33 54586.55 88888.00 2015-11-07 15:09:53.875 311 12429.48 94.35 54586.55 88888.00 2015-11-07 15:09:54.000 311 12429.50 94.38 54586.55 88888.00 2015-11-07 15:09:54.125 311 12429.45 94.35 54586.57 88888.00 2015-11-07 15:09:54.250 311 12429.42 94.35 54586.55 88888.00 2015-11-07 15:09:54.375 311 12429.48 94.40 54586.55 88888.00 2015-11-07 15:09:54.500 311 12429.45 94.42 54586.53 88888.00 2015-11-07 15:09:54.625 311 12429.48 94.42 54586.50 88888.00 2015-11-07 15:09:54.750 311 12429.48 94.40 54586.50 88888.00 2015-11-07 15:09:54.875 311 12429.50 94.40 54586.47 88888.00 2015-11-07 15:09:55.000 311 12429.55 94.38 54586.47 88888.00 2015-11-07 15:09:55.125 311 12429.62 94.35 54586.47 88888.00 2015-11-07 15:09:55.250 311 12429.65 94.33 54586.47 88888.00 2015-11-07 15:09:55.375 311 12429.65 94.30 54586.45 88888.00 2015-11-07 15:09:55.500 311 12429.65 94.28 54586.45 88888.00 2015-11-07 15:09:55.625 311 12429.70 94.25 54586.45 88888.00 2015-11-07 15:09:55.750 311 12429.70 94.20 54586.45 88888.00 2015-11-07 15:09:55.875 311 12429.73 94.22 54586.45 88888.00 2015-11-07 15:09:56.000 311 12429.77 94.25 54586.45 88888.00 2015-11-07 15:09:56.125 311 12429.83 94.25 54586.43 88888.00 2015-11-07 15:09:56.250 311 12429.80 94.25 54586.43 88888.00 2015-11-07 15:09:56.375 311 12429.83 94.25 54586.43 88888.00 2015-11-07 15:09:56.500 311 12429.85 94.22 54586.40 88888.00 2015-11-07 15:09:56.625 311 12429.88 94.20 54586.40 88888.00 2015-11-07 15:09:56.750 311 12429.88 94.17 54586.38 88888.00 2015-11-07 15:09:56.875 311 12429.88 94.15 54586.38 88888.00 2015-11-07 15:09:57.000 311 12429.90 94.15 54586.32 88888.00 2015-11-07 15:09:57.125 311 12429.92 94.15 54586.30 88888.00 2015-11-07 15:09:57.250 311 12430.00 94.12 54586.28 88888.00 2015-11-07 15:09:57.375 311 12430.02 94.10 54586.28 88888.00 2015-11-07 15:09:57.500 311 12430.02 94.10 54586.30 88888.00 2015-11-07 15:09:57.625 311 12430.05 94.08 54586.28 88888.00 2015-11-07 15:09:57.750 311 12430.08 94.05 54586.25 88888.00 2015-11-07 15:09:57.875 311 12430.10 94.05 54586.25 88888.00 2015-11-07 15:09:58.000 311 12430.23 94.00 54586.25 88888.00 2015-11-07 15:09:58.125 311 12430.38 94.00 54586.25 88888.00 2015-11-07 15:09:58.250 311 12430.48 93.95 54586.25 88888.00 2015-11-07 15:09:58.375 311 12430.60 93.95 54586.22 88888.00 2015-11-07 15:09:58.500 311 12430.70 93.90 54586.25 88888.00 2015-11-07 15:09:58.625 311 12430.77 93.88 54586.22 88888.00 2015-11-07 15:09:58.750 311 12430.80 93.88 54586.20 88888.00 2015-11-07 15:09:58.875 311 12430.85 93.88 54586.22 88888.00 2015-11-07 15:09:59.000 311 12430.90 93.90 54586.22 88888.00 2015-11-07 15:09:59.125 311 12430.90 93.92 54586.22 88888.00 2015-11-07 15:09:59.250 311 12430.90 93.95 54586.25 88888.00 2015-11-07 15:09:59.375 311 12430.92 94.03 54586.28 88888.00 2015-11-07 15:09:59.500 311 12430.92 94.05 54586.25 88888.00 2015-11-07 15:09:59.625 311 12430.98 94.03 54586.22 88888.00 2015-11-07 15:09:59.750 311 12431.10 94.00 54586.20 88888.00 2015-11-07 15:09:59.875 311 12431.12 94.03 54586.20 88888.00 2015-11-07 15:10:00.000 311 12431.15 94.03 54586.18 88888.00 2015-11-07 15:10:00.125 311 12431.12 94.03 54586.22 88888.00 2015-11-07 15:10:00.250 311 12431.12 94.00 54586.22 88888.00 2015-11-07 15:10:00.375 311 12431.17 94.03 54586.20 88888.00 2015-11-07 15:10:00.500 311 12431.20 94.03 54586.20 88888.00 2015-11-07 15:10:00.625 311 12431.30 93.97 54586.20 88888.00 2015-11-07 15:10:00.750 311 12431.42 94.03 54586.20 88888.00 2015-11-07 15:10:00.875 311 12431.48 94.03 54586.15 88888.00 2015-11-07 15:10:01.000 311 12431.58 93.97 54586.20 88888.00 2015-11-07 15:10:01.125 311 12431.58 93.95 54586.20 88888.00 2015-11-07 15:10:01.250 311 12431.58 93.88 54586.20 88888.00 2015-11-07 15:10:01.375 311 12431.65 93.85 54586.20 88888.00 2015-11-07 15:10:01.500 311 12431.70 93.85 54586.22 88888.00 2015-11-07 15:10:01.625 311 12431.75 93.85 54586.25 88888.00 2015-11-07 15:10:01.750 311 12431.75 93.83 54586.22 88888.00 2015-11-07 15:10:01.875 311 12431.75 93.78 54586.20 88888.00 2015-11-07 15:10:02.000 311 12431.77 93.72 54586.20 88888.00 2015-11-07 15:10:02.125 311 12431.83 93.70 54586.22 88888.00 2015-11-07 15:10:02.250 311 12431.83 93.62 54586.22 88888.00 2015-11-07 15:10:02.375 311 12431.85 93.55 54586.22 88888.00 2015-11-07 15:10:02.500 311 12431.88 93.50 54586.25 88888.00 2015-11-07 15:10:02.625 311 12431.85 93.45 54586.25 88888.00 2015-11-07 15:10:02.750 311 12431.83 93.42 54586.25 88888.00 2015-11-07 15:10:02.875 311 12431.83 93.38 54586.28 88888.00 2015-11-07 15:10:03.000 311 12431.83 93.40 54586.30 88888.00 2015-11-07 15:10:03.125 311 12431.85 93.38 54586.32 88888.00 2015-11-07 15:10:03.250 311 12431.80 93.35 54586.35 88888.00 2015-11-07 15:10:03.375 311 12431.85 93.33 54586.32 88888.00 2015-11-07 15:10:03.500 311 12431.83 93.28 54586.35 88888.00 2015-11-07 15:10:03.625 311 12431.77 93.25 54586.35 88888.00 2015-11-07 15:10:03.750 311 12431.77 93.25 54586.38 88888.00 2015-11-07 15:10:03.875 311 12431.77 93.22 54586.38 88888.00 2015-11-07 15:10:04.000 311 12431.73 93.17 54586.40 88888.00 2015-11-07 15:10:04.125 311 12431.67 93.17 54586.40 88888.00 2015-11-07 15:10:04.250 311 12431.62 93.17 54586.43 88888.00 2015-11-07 15:10:04.375 311 12431.60 93.17 54586.45 88888.00 2015-11-07 15:10:04.500 311 12431.62 93.15 54586.45 88888.00 2015-11-07 15:10:04.625 311 12431.58 93.12 54586.47 88888.00 2015-11-07 15:10:04.750 311 12431.58 93.10 54586.47 88888.00 2015-11-07 15:10:04.875 311 12431.50 93.08 54586.45 88888.00 2015-11-07 15:10:05.000 311 12431.55 93.08 54586.50 88888.00 2015-11-07 15:10:05.125 311 12431.55 93.08 54586.53 88888.00 2015-11-07 15:10:05.250 311 12431.45 93.08 54586.55 88888.00 2015-11-07 15:10:05.375 311 12431.45 93.12 54586.55 88888.00 2015-11-07 15:10:05.500 311 12431.35 93.12 54586.55 88888.00 2015-11-07 15:10:05.625 311 12431.25 93.17 54586.55 88888.00 2015-11-07 15:10:05.750 311 12431.17 93.20 54586.57 88888.00 2015-11-07 15:10:05.875 311 12431.15 93.22 54586.60 88888.00 2015-11-07 15:10:06.000 311 12431.12 93.30 54586.57 88888.00 2015-11-07 15:10:06.125 311 12431.15 93.33 54586.57 88888.00 2015-11-07 15:10:06.250 311 12431.12 93.33 54586.60 88888.00 2015-11-07 15:10:06.375 311 12431.15 93.40 54586.62 88888.00 2015-11-07 15:10:06.500 311 12431.12 93.45 54586.57 88888.00 2015-11-07 15:10:06.625 311 12431.10 93.50 54586.60 88888.00 2015-11-07 15:10:06.750 311 12431.08 93.55 54586.60 88888.00 2015-11-07 15:10:06.875 311 12431.02 93.58 54586.60 88888.00 2015-11-07 15:10:07.000 311 12431.02 93.62 54586.57 88888.00 2015-11-07 15:10:07.125 311 12431.08 93.75 54586.57 88888.00 2015-11-07 15:10:07.250 311 12431.08 93.78 54586.60 88888.00 2015-11-07 15:10:07.375 311 12431.10 93.85 54586.57 88888.00 2015-11-07 15:10:07.500 311 12431.05 93.88 54586.55 88888.00 2015-11-07 15:10:07.625 311 12431.00 93.92 54586.55 88888.00 2015-11-07 15:10:07.750 311 12431.02 93.95 54586.53 88888.00 2015-11-07 15:10:07.875 311 12431.10 93.97 54586.53 88888.00 2015-11-07 15:10:08.000 311 12431.10 94.00 54586.53 88888.00 2015-11-07 15:10:08.125 311 12431.10 94.03 54586.53 88888.00 2015-11-07 15:10:08.250 311 12431.12 94.00 54586.53 88888.00 2015-11-07 15:10:08.375 311 12431.15 94.00 54586.53 88888.00 2015-11-07 15:10:08.500 311 12431.20 94.00 54586.50 88888.00 2015-11-07 15:10:08.625 311 12431.20 93.95 54586.47 88888.00 2015-11-07 15:10:08.750 311 12431.30 93.88 54586.50 88888.00 2015-11-07 15:10:08.875 311 12431.25 93.88 54586.50 88888.00 2015-11-07 15:10:09.000 311 12431.17 93.88 54586.47 88888.00 2015-11-07 15:10:09.125 311 12431.17 93.85 54586.47 88888.00 2015-11-07 15:10:09.250 311 12431.17 93.90 54586.47 88888.00 2015-11-07 15:10:09.375 311 12431.17 93.95 54586.47 88888.00 2015-11-07 15:10:09.500 311 12431.12 93.97 54586.45 88888.00 2015-11-07 15:10:09.625 311 12431.08 94.05 54586.47 88888.00 2015-11-07 15:10:09.750 311 12431.05 94.10 54586.50 88888.00 2015-11-07 15:10:09.875 311 12431.05 94.15 54586.47 88888.00 2015-11-07 15:10:10.000 311 12431.02 94.25 54586.45 88888.00 2015-11-07 15:10:10.125 311 12431.00 94.30 54586.47 88888.00 2015-11-07 15:10:10.250 311 12431.02 94.38 54586.43 88888.00 2015-11-07 15:10:10.375 311 12431.02 94.38 54586.43 88888.00 2015-11-07 15:10:10.500 311 12431.00 94.38 54586.40 88888.00 2015-11-07 15:10:10.625 311 12430.95 94.40 54586.43 88888.00 2015-11-07 15:10:10.750 311 12430.92 94.42 54586.40 88888.00 2015-11-07 15:10:10.875 311 12430.92 94.53 54586.40 88888.00 2015-11-07 15:10:11.000 311 12430.95 94.58 54586.40 88888.00 2015-11-07 15:10:11.125 311 12430.95 94.65 54586.40 88888.00 2015-11-07 15:10:11.250 311 12430.90 94.72 54586.38 88888.00 2015-11-07 15:10:11.375 311 12430.90 94.75 54586.38 88888.00 2015-11-07 15:10:11.500 311 12430.88 94.80 54586.38 88888.00 2015-11-07 15:10:11.625 311 12430.90 94.83 54586.35 88888.00 2015-11-07 15:10:11.750 311 12430.92 94.92 54586.35 88888.00 2015-11-07 15:10:11.875 311 12430.90 94.92 54586.38 88888.00 2015-11-07 15:10:12.000 311 12430.88 94.97 54586.32 88888.00 2015-11-07 15:10:12.125 311 12430.88 95.03 54586.38 88888.00 2015-11-07 15:10:12.250 311 12430.85 95.08 54586.38 88888.00 2015-11-07 15:10:12.375 311 12430.83 95.10 54586.35 88888.00 2015-11-07 15:10:12.500 311 12430.80 95.12 54586.38 88888.00 2015-11-07 15:10:12.625 311 12430.80 95.15 54586.35 88888.00 2015-11-07 15:10:12.750 311 12430.83 95.12 54586.32 88888.00 2015-11-07 15:10:12.875 311 12430.88 95.12 54586.35 88888.00 2015-11-07 15:10:13.000 311 12430.85 95.12 54586.35 88888.00 2015-11-07 15:10:13.125 311 12430.83 95.15 54586.35 88888.00 2015-11-07 15:10:13.250 311 12430.75 95.10 54586.35 88888.00 2015-11-07 15:10:13.375 311 12430.80 95.10 54586.32 88888.00 2015-11-07 15:10:13.500 311 12430.80 95.10 54586.32 88888.00 2015-11-07 15:10:13.625 311 12430.85 95.10 54586.35 88888.00 2015-11-07 15:10:13.750 311 12430.88 95.10 54586.35 88888.00 2015-11-07 15:10:13.875 311 12430.85 95.05 54586.38 88888.00 2015-11-07 15:10:14.000 311 12430.90 95.03 54586.32 88888.00 2015-11-07 15:10:14.125 311 12430.88 95.00 54586.32 88888.00 2015-11-07 15:10:14.250 311 12430.83 94.95 54586.35 88888.00 2015-11-07 15:10:14.375 311 12430.80 94.95 54586.32 88888.00 2015-11-07 15:10:14.500 311 12430.83 94.97 54586.32 88888.00 2015-11-07 15:10:14.625 311 12430.83 94.97 54586.32 88888.00 2015-11-07 15:10:14.750 311 12430.80 94.97 54586.32 88888.00 2015-11-07 15:10:14.875 311 12430.80 94.97 54586.32 88888.00 2015-11-07 15:10:15.000 311 12430.77 94.97 54586.32 88888.00 2015-11-07 15:10:15.125 311 12430.75 94.97 54586.32 88888.00 2015-11-07 15:10:15.250 311 12430.75 94.97 54586.32 88888.00 2015-11-07 15:10:15.375 311 12430.73 94.97 54586.32 88888.00 2015-11-07 15:10:15.500 311 12430.77 94.97 54586.32 88888.00 2015-11-07 15:10:15.625 311 12430.70 94.90 54586.32 88888.00 2015-11-07 15:10:15.750 311 12430.67 94.88 54586.32 88888.00 2015-11-07 15:10:15.875 311 12430.70 94.83 54586.32 88888.00 2015-11-07 15:10:16.000 311 12430.75 94.80 54586.32 88888.00 2015-11-07 15:10:16.125 311 12430.73 94.78 54586.30 88888.00 2015-11-07 15:10:16.250 311 12430.70 94.72 54586.32 88888.00 2015-11-07 15:10:16.375 311 12430.67 94.72 54586.30 88888.00 2015-11-07 15:10:16.500 311 12430.60 94.70 54586.32 88888.00 2015-11-07 15:10:16.625 311 12430.55 94.67 54586.32 88888.00 2015-11-07 15:10:16.750 311 12430.58 94.65 54586.32 88888.00 2015-11-07 15:10:16.875 311 12430.60 94.65 54586.32 88888.00 2015-11-07 15:10:17.000 311 12430.58 94.60 54586.32 88888.00 2015-11-07 15:10:17.125 311 12430.50 94.62 54586.35 88888.00 2015-11-07 15:10:17.250 311 12430.45 94.62 54586.38 88888.00 2015-11-07 15:10:17.375 311 12430.48 94.67 54586.38 88888.00 2015-11-07 15:10:17.500 311 12430.42 94.70 54586.35 88888.00 2015-11-07 15:10:17.625 311 12430.35 94.62 54586.32 88888.00 2015-11-07 15:10:17.750 311 12430.33 94.60 54586.32 88888.00 2015-11-07 15:10:17.875 311 12430.35 94.60 54586.35 88888.00 2015-11-07 15:10:18.000 311 12430.35 94.55 54586.35 88888.00 2015-11-07 15:10:18.125 311 12430.35 94.53 54586.35 88888.00 2015-11-07 15:10:18.250 311 12430.30 94.45 54586.38 88888.00 2015-11-07 15:10:18.375 311 12430.33 94.42 54586.38 88888.00 2015-11-07 15:10:18.500 311 12430.33 94.40 54586.40 88888.00 2015-11-07 15:10:18.625 311 12430.33 94.38 54586.35 88888.00 2015-11-07 15:10:18.750 311 12430.30 94.33 54586.38 88888.00 2015-11-07 15:10:18.875 311 12430.23 94.28 54586.38 88888.00 2015-11-07 15:10:19.000 311 12430.23 94.20 54586.38 88888.00 2015-11-07 15:10:19.125 311 12430.25 94.15 54586.43 88888.00 2015-11-07 15:10:19.250 311 12430.25 94.08 54586.40 88888.00 2015-11-07 15:10:19.375 311 12430.25 94.03 54586.40 88888.00 2015-11-07 15:10:19.500 311 12430.25 93.97 54586.40 88888.00 2015-11-07 15:10:19.625 311 12430.17 93.95 54586.43 88888.00 2015-11-07 15:10:19.750 311 12430.15 93.95 54586.47 88888.00 2015-11-07 15:10:19.875 311 12430.10 93.90 54586.47 88888.00 2015-11-07 15:10:20.000 311 12430.05 93.85 54586.47 88888.00 2015-11-07 15:10:20.125 311 12429.92 93.78 54586.47 88888.00 2015-11-07 15:10:20.250 311 12429.83 93.72 54586.47 88888.00 2015-11-07 15:10:20.375 311 12429.85 93.67 54586.53 88888.00 2015-11-07 15:10:20.500 311 12429.77 93.67 54586.53 88888.00 2015-11-07 15:10:20.625 311 12429.73 93.67 54586.53 88888.00 2015-11-07 15:10:20.750 311 12429.62 93.62 54586.55 88888.00 2015-11-07 15:10:20.875 311 12429.60 93.60 54586.55 88888.00 2015-11-07 15:10:21.000 311 12429.55 93.60 54586.53 88888.00 2015-11-07 15:10:21.125 311 12429.52 93.58 54586.55 88888.00 2015-11-07 15:10:21.250 311 12429.52 93.58 54586.55 88888.00 2015-11-07 15:10:21.375 311 12429.48 93.55 54586.57 88888.00 2015-11-07 15:10:21.500 311 12429.38 93.55 54586.57 88888.00 2015-11-07 15:10:21.625 311 12429.35 93.55 54586.55 88888.00 2015-11-07 15:10:21.750 311 12429.33 93.53 54586.57 88888.00 2015-11-07 15:10:21.875 311 12429.38 93.47 54586.55 88888.00 2015-11-07 15:10:22.000 311 12429.38 93.42 54586.55 88888.00 2015-11-07 15:10:22.125 311 12429.35 93.42 54586.55 88888.00 2015-11-07 15:10:22.250 311 12429.33 93.45 54586.57 88888.00 2015-11-07 15:10:22.375 311 12429.38 93.47 54586.57 88888.00 2015-11-07 15:10:22.500 311 12429.38 93.45 54586.53 88888.00 2015-11-07 15:10:22.625 311 12429.35 93.42 54586.53 88888.00 2015-11-07 15:10:22.750 311 12429.40 93.45 54586.53 88888.00 2015-11-07 15:10:22.875 311 12429.45 93.47 54586.57 88888.00 2015-11-07 15:10:23.000 311 12429.48 93.50 54586.57 88888.00 2015-11-07 15:10:23.125 311 12429.38 93.47 54586.55 88888.00 2015-11-07 15:10:23.250 311 12429.27 93.47 54586.55 88888.00 2015-11-07 15:10:23.375 311 12429.33 93.47 54586.55 88888.00 2015-11-07 15:10:23.500 311 12429.35 93.47 54586.57 88888.00 2015-11-07 15:10:23.625 311 12429.40 93.42 54586.57 88888.00 2015-11-07 15:10:23.750 311 12429.38 93.35 54586.57 88888.00 2015-11-07 15:10:23.875 311 12429.33 93.30 54586.57 88888.00 2015-11-07 15:10:24.000 311 12429.33 93.25 54586.57 88888.00 2015-11-07 15:10:24.125 311 12429.33 93.25 54586.55 88888.00 2015-11-07 15:10:24.250 311 12429.38 93.25 54586.55 88888.00 2015-11-07 15:10:24.375 311 12429.50 93.20 54586.55 88888.00 2015-11-07 15:10:24.500 311 12429.52 93.17 54586.55 88888.00 2015-11-07 15:10:24.625 311 12429.55 93.12 54586.57 88888.00 2015-11-07 15:10:24.750 311 12429.55 93.10 54586.55 88888.00 2015-11-07 15:10:24.875 311 12429.55 93.05 54586.55 88888.00 2015-11-07 15:10:25.000 311 12429.52 93.08 54586.55 88888.00 2015-11-07 15:10:25.125 311 12429.62 93.10 54586.55 88888.00 2015-11-07 15:10:25.250 311 12429.67 93.12 54586.55 88888.00 2015-11-07 15:10:25.375 311 12429.75 93.12 54586.55 88888.00 2015-11-07 15:10:25.500 311 12429.75 93.12 54586.55 88888.00 2015-11-07 15:10:25.625 311 12429.75 93.15 54586.55 88888.00 2015-11-07 15:10:25.750 311 12429.75 93.12 54586.55 88888.00 2015-11-07 15:10:25.875 311 12429.77 93.15 54586.53 88888.00 2015-11-07 15:10:26.000 311 12429.77 93.17 54586.53 88888.00 2015-11-07 15:10:26.125 311 12429.77 93.20 54586.55 88888.00 2015-11-07 15:10:26.250 311 12429.70 93.20 54586.55 88888.00 2015-11-07 15:10:26.375 311 12429.67 93.20 54586.50 88888.00 2015-11-07 15:10:26.500 311 12429.67 93.25 54586.50 88888.00 2015-11-07 15:10:26.625 311 12429.75 93.35 54586.50 88888.00 2015-11-07 15:10:26.750 311 12429.77 93.40 54586.53 88888.00 2015-11-07 15:10:26.875 311 12429.70 93.47 54586.57 88888.00 2015-11-07 15:10:27.000 311 12429.65 93.50 54586.53 88888.00 2015-11-07 15:10:27.125 311 12429.67 93.55 54586.50 88888.00 2015-11-07 15:10:27.250 311 12429.77 93.60 54586.47 88888.00 2015-11-07 15:10:27.375 311 12429.85 93.60 54586.47 88888.00 2015-11-07 15:10:27.500 311 12429.75 93.65 54586.45 88888.00 2015-11-07 15:10:27.625 311 12429.73 93.70 54586.45 88888.00 2015-11-07 15:10:27.750 311 12429.83 93.80 54586.45 88888.00 2015-11-07 15:10:27.875 311 12429.88 93.85 54586.45 88888.00 2015-11-07 15:10:28.000 311 12429.88 93.80 54586.40 88888.00 2015-11-07 15:10:28.125 311 12429.85 93.83 54586.40 88888.00 2015-11-07 15:10:28.250 311 12429.85 93.88 54586.40 88888.00 2015-11-07 15:10:28.375 311 12429.88 93.90 54586.40 88888.00 2015-11-07 15:10:28.500 311 12429.80 93.85 54586.40 88888.00 2015-11-07 15:10:28.625 311 12429.75 93.83 54586.40 88888.00 2015-11-07 15:10:28.750 311 12429.83 93.85 54586.43 88888.00 2015-11-07 15:10:28.875 311 12429.83 93.88 54586.43 88888.00 2015-11-07 15:10:29.000 311 12429.83 93.85 54586.40 88888.00 2015-11-07 15:10:29.125 311 12429.80 93.85 54586.43 88888.00 2015-11-07 15:10:29.250 311 12429.77 93.85 54586.40 88888.00 2015-11-07 15:10:29.375 311 12429.80 93.83 54586.40 88888.00 2015-11-07 15:10:29.500 311 12429.85 93.75 54586.40 88888.00 2015-11-07 15:10:29.625 311 12429.88 93.72 54586.43 88888.00 2015-11-07 15:10:29.750 311 12429.90 93.70 54586.43 88888.00 2015-11-07 15:10:29.875 311 12429.88 93.67 54586.43 88888.00 2015-11-07 15:10:30.000 311 12429.90 93.70 54586.40 88888.00 2015-11-07 15:10:30.125 311 12429.95 93.65 54586.40 88888.00 2015-11-07 15:10:30.250 311 12429.92 93.58 54586.43 88888.00 2015-11-07 15:10:30.375 311 12429.92 93.53 54586.40 88888.00 2015-11-07 15:10:30.500 311 12429.98 93.45 54586.40 88888.00 2015-11-07 15:10:30.625 311 12430.05 93.40 54586.40 88888.00 2015-11-07 15:10:30.750 311 12430.08 93.35 54586.43 88888.00 2015-11-07 15:10:30.875 311 12430.05 93.33 54586.40 88888.00 2015-11-07 15:10:31.000 311 12430.08 93.30 54586.43 88888.00 2015-11-07 15:10:31.125 311 12430.05 93.25 54586.43 88888.00 2015-11-07 15:10:31.250 311 12430.02 93.17 54586.43 88888.00 2015-11-07 15:10:31.375 311 12430.10 93.15 54586.43 88888.00 2015-11-07 15:10:31.500 311 12430.12 93.15 54586.47 88888.00 2015-11-07 15:10:31.625 311 12430.15 93.08 54586.47 88888.00 2015-11-07 15:10:31.750 311 12430.10 93.08 54586.50 88888.00 2015-11-07 15:10:31.875 311 12430.10 93.05 54586.50 88888.00 2015-11-07 15:10:32.000 311 12430.17 92.95 54586.50 88888.00 2015-11-07 15:10:32.125 311 12430.27 92.92 54586.53 88888.00 2015-11-07 15:10:32.250 311 12430.35 92.90 54586.53 88888.00 2015-11-07 15:10:32.375 311 12430.33 92.88 54586.53 88888.00 2015-11-07 15:10:32.500 311 12430.27 92.85 54586.50 88888.00 2015-11-07 15:10:32.625 311 12430.33 92.88 54586.50 88888.00 2015-11-07 15:10:32.750 311 12430.35 92.88 54586.53 88888.00 2015-11-07 15:10:32.875 311 12430.38 92.90 54586.53 88888.00 2015-11-07 15:10:33.000 311 12430.35 92.88 54586.53 88888.00 2015-11-07 15:10:33.125 311 12430.30 92.90 54586.55 88888.00 2015-11-07 15:10:33.250 311 12430.30 92.95 54586.55 88888.00 2015-11-07 15:10:33.375 311 12430.33 92.97 54586.55 88888.00 2015-11-07 15:10:33.500 311 12430.40 92.97 54586.55 88888.00 2015-11-07 15:10:33.625 311 12430.38 92.97 54586.57 88888.00 2015-11-07 15:10:33.750 311 12430.40 93.00 54586.60 88888.00 2015-11-07 15:10:33.875 311 12430.38 92.97 54586.60 88888.00 2015-11-07 15:10:34.000 311 12430.38 92.97 54586.60 88888.00 2015-11-07 15:10:34.125 311 12430.40 92.95 54586.62 88888.00 2015-11-07 15:10:34.250 311 12430.40 92.92 54586.60 88888.00 2015-11-07 15:10:34.375 311 12430.42 92.95 54586.62 88888.00 2015-11-07 15:10:34.500 311 12430.42 92.97 54586.65 88888.00 2015-11-07 15:10:34.625 311 12430.42 93.00 54586.65 88888.00 2015-11-07 15:10:34.750 311 12430.42 93.03 54586.65 88888.00 2015-11-07 15:10:34.875 311 12430.42 93.03 54586.65 88888.00 2015-11-07 15:10:35.000 311 12430.42 92.97 54586.65 88888.00 2015-11-07 15:10:35.125 311 12430.38 92.97 54586.65 88888.00 2015-11-07 15:10:35.250 311 12430.30 93.00 54586.68 88888.00 2015-11-07 15:10:35.375 311 12430.30 93.00 54586.70 88888.00 2015-11-07 15:10:35.500 311 12430.33 93.03 54586.68 88888.00 2015-11-07 15:10:35.625 311 12430.33 93.03 54586.70 88888.00 2015-11-07 15:10:35.750 311 12430.33 93.03 54586.68 88888.00 2015-11-07 15:10:35.875 311 12430.33 93.00 54586.68 88888.00 2015-11-07 15:10:36.000 311 12430.30 92.95 54586.68 88888.00 2015-11-07 15:10:36.125 311 12430.35 92.95 54586.72 88888.00 2015-11-07 15:10:36.250 311 12430.40 92.92 54586.75 88888.00 2015-11-07 15:10:36.375 311 12430.50 92.88 54586.75 88888.00 2015-11-07 15:10:36.500 311 12430.50 92.80 54586.78 88888.00 2015-11-07 15:10:36.625 311 12430.45 92.75 54586.78 88888.00 2015-11-07 15:10:36.750 311 12430.40 92.70 54586.78 88888.00 2015-11-07 15:10:36.875 311 12430.40 92.55 54586.78 88888.00 2015-11-07 15:10:37.000 311 12430.42 92.42 54586.78 88888.00 2015-11-07 15:10:37.125 311 12430.42 92.35 54586.82 88888.00 2015-11-07 15:10:37.250 311 12430.40 92.22 54586.88 88888.00 2015-11-07 15:10:37.375 311 12430.38 92.15 54586.90 88888.00 2015-11-07 15:10:37.500 311 12430.35 92.08 54586.93 88888.00 2015-11-07 15:10:37.625 311 12430.23 92.00 54586.93 88888.00 2015-11-07 15:10:37.750 311 12430.17 91.95 54586.95 88888.00 2015-11-07 15:10:37.875 311 12430.23 91.88 54586.97 88888.00 2015-11-07 15:10:38.000 311 12430.15 91.85 54586.97 88888.00 2015-11-07 15:10:38.125 311 12430.08 91.83 54587.03 88888.00 2015-11-07 15:10:38.250 311 12430.05 91.78 54587.03 88888.00 2015-11-07 15:10:38.375 311 12430.05 91.72 54587.03 88888.00 2015-11-07 15:10:38.500 311 12430.02 91.67 54587.03 88888.00 2015-11-07 15:10:38.625 311 12430.08 91.65 54587.05 88888.00 2015-11-07 15:10:38.750 311 12430.10 91.62 54587.07 88888.00 2015-11-07 15:10:38.875 311 12430.08 91.60 54587.07 88888.00 2015-11-07 15:10:39.000 311 12430.05 91.60 54587.07 88888.00 2015-11-07 15:10:39.125 311 12430.02 91.58 54587.07 88888.00 2015-11-07 15:10:39.250 311 12430.02 91.55 54587.15 88888.00 2015-11-07 15:10:39.375 311 12430.10 91.53 54587.18 88888.00 2015-11-07 15:10:39.500 311 12430.10 91.47 54587.18 88888.00 2015-11-07 15:10:39.625 311 12430.20 91.42 54587.18 88888.00 2015-11-07 15:10:39.750 311 12430.25 91.33 54587.15 88888.00 2015-11-07 15:10:39.875 311 12430.27 91.28 54587.18 88888.00 2015-11-07 15:10:40.000 311 12430.33 91.22 54587.22 88888.00 2015-11-07 15:10:40.125 311 12430.30 91.20 54587.25 88888.00 2015-11-07 15:10:40.250 311 12430.25 91.15 54587.28 88888.00 2015-11-07 15:10:40.375 311 12430.25 91.15 54587.28 88888.00 2015-11-07 15:10:40.500 311 12430.23 91.12 54587.30 88888.00 2015-11-07 15:10:40.625 311 12430.25 91.10 54587.35 88888.00 2015-11-07 15:10:40.750 311 12430.23 91.05 54587.32 88888.00 2015-11-07 15:10:40.875 311 12430.20 91.00 54587.32 88888.00 2015-11-07 15:10:41.000 311 12430.15 90.97 54587.38 88888.00 2015-11-07 15:10:41.125 311 12430.12 90.97 54587.38 88888.00 2015-11-07 15:10:41.250 311 12430.12 90.97 54587.40 88888.00 2015-11-07 15:10:41.375 311 12430.23 90.97 54587.43 88888.00 2015-11-07 15:10:41.500 311 12430.30 91.00 54587.47 88888.00 2015-11-07 15:10:41.625 311 12430.27 91.03 54587.50 88888.00 2015-11-07 15:10:41.750 311 12430.25 90.95 54587.50 88888.00 2015-11-07 15:10:41.875 311 12430.27 90.92 54587.53 88888.00 2015-11-07 15:10:42.000 311 12430.30 90.95 54587.50 88888.00 2015-11-07 15:10:42.125 311 12430.42 91.03 54587.50 88888.00 2015-11-07 15:10:42.250 311 12430.45 91.03 54587.55 88888.00 2015-11-07 15:10:42.375 311 12430.45 91.05 54587.60 88888.00 2015-11-07 15:10:42.500 311 12430.50 91.00 54587.60 88888.00 2015-11-07 15:10:42.625 311 12430.50 91.00 54587.60 88888.00 2015-11-07 15:10:42.750 311 12430.52 90.97 54587.62 88888.00 2015-11-07 15:10:42.875 311 12430.55 90.95 54587.62 88888.00 2015-11-07 15:10:43.000 311 12430.62 90.90 54587.62 88888.00 2015-11-07 15:10:43.125 311 12430.65 90.88 54587.68 88888.00 2015-11-07 15:10:43.250 311 12430.65 90.85 54587.70 88888.00 2015-11-07 15:10:43.375 311 12430.73 90.85 54587.70 88888.00 2015-11-07 15:10:43.500 311 12430.75 90.78 54587.70 88888.00 2015-11-07 15:10:43.625 311 12430.77 90.75 54587.72 88888.00 2015-11-07 15:10:43.750 311 12430.80 90.78 54587.75 88888.00 2015-11-07 15:10:43.875 311 12430.83 90.75 54587.75 88888.00 2015-11-07 15:10:44.000 311 12430.80 90.75 54587.75 88888.00 2015-11-07 15:10:44.125 311 12430.88 90.75 54587.78 88888.00 2015-11-07 15:10:44.250 311 12430.92 90.78 54587.78 88888.00 2015-11-07 15:10:44.375 311 12430.95 90.80 54587.78 88888.00 2015-11-07 15:10:44.500 311 12430.95 90.80 54587.80 88888.00 2015-11-07 15:10:44.625 311 12430.88 90.80 54587.80 88888.00 2015-11-07 15:10:44.750 311 12430.83 90.75 54587.85 88888.00 2015-11-07 15:10:44.875 311 12430.85 90.78 54587.88 88888.00 2015-11-07 15:10:45.000 311 12430.88 90.83 54587.88 88888.00 2015-11-07 15:10:45.125 311 12430.88 90.85 54587.88 88888.00 2015-11-07 15:10:45.250 311 12430.88 90.85 54587.90 88888.00 2015-11-07 15:10:45.375 311 12430.95 90.88 54587.93 88888.00 2015-11-07 15:10:45.500 311 12430.95 90.90 54587.90 88888.00 2015-11-07 15:10:45.625 311 12431.02 90.92 54587.93 88888.00 2015-11-07 15:10:45.750 311 12431.08 90.90 54587.93 88888.00 2015-11-07 15:10:45.875 311 12431.10 90.90 54587.95 88888.00 2015-11-07 15:10:46.000 311 12431.10 90.95 54587.95 88888.00 2015-11-07 15:10:46.125 311 12431.15 91.08 54587.95 88888.00 2015-11-07 15:10:46.250 311 12431.10 91.08 54587.95 88888.00 2015-11-07 15:10:46.375 311 12431.17 91.15 54587.97 88888.00 2015-11-07 15:10:46.500 311 12431.20 91.20 54587.97 88888.00 2015-11-07 15:10:46.625 311 12431.17 91.20 54587.97 88888.00 2015-11-07 15:10:46.750 311 12431.23 91.25 54588.00 88888.00 2015-11-07 15:10:46.875 311 12431.25 91.28 54588.00 88888.00 2015-11-07 15:10:47.000 311 12431.23 91.30 54587.97 88888.00 2015-11-07 15:10:47.125 311 12431.30 91.35 54588.03 88888.00 2015-11-07 15:10:47.250 311 12431.30 91.35 54588.03 88888.00 2015-11-07 15:10:47.375 311 12431.38 91.35 54588.05 88888.00 2015-11-07 15:10:47.500 311 12431.42 91.35 54588.07 88888.00 2015-11-07 15:10:47.625 311 12431.42 91.35 54588.07 88888.00 2015-11-07 15:10:47.750 311 12431.45 91.35 54588.07 88888.00 2015-11-07 15:10:47.875 311 12431.40 91.38 54588.10 88888.00 2015-11-07 15:10:48.000 311 12431.42 91.35 54588.07 88888.00 2015-11-07 15:10:48.125 311 12431.50 91.33 54588.07 88888.00 2015-11-07 15:10:48.250 311 12431.55 91.30 54588.12 88888.00 2015-11-07 15:10:48.375 311 12431.62 91.28 54588.12 88888.00 2015-11-07 15:10:48.500 311 12431.67 91.30 54588.15 88888.00 2015-11-07 15:10:48.625 311 12431.62 91.28 54588.15 88888.00 2015-11-07 15:10:48.750 311 12431.67 91.30 54588.18 88888.00 2015-11-07 15:10:48.875 311 12431.65 91.30 54588.18 88888.00 2015-11-07 15:10:49.000 311 12431.60 91.25 54588.20 88888.00 2015-11-07 15:10:49.125 311 12431.65 91.28 54588.22 88888.00 2015-11-07 15:10:49.250 311 12431.70 91.22 54588.25 88888.00 2015-11-07 15:10:49.375 311 12431.73 91.22 54588.25 88888.00 2015-11-07 15:10:49.500 311 12431.70 91.20 54588.25 88888.00 2015-11-07 15:10:49.625 311 12431.62 91.20 54588.28 88888.00 2015-11-07 15:10:49.750 311 12431.62 91.17 54588.30 88888.00 2015-11-07 15:10:49.875 311 12431.65 91.15 54588.32 88888.00 2015-11-07 15:10:50.000 311 12431.67 91.12 54588.28 88888.00 2015-11-07 15:10:50.125 311 12431.67 91.12 54588.32 88888.00 2015-11-07 15:10:50.250 311 12431.60 91.10 54588.35 88888.00 2015-11-07 15:10:50.375 311 12431.60 91.10 54588.38 88888.00 2015-11-07 15:10:50.500 311 12431.58 91.08 54588.40 88888.00 2015-11-07 15:10:50.625 311 12431.62 91.03 54588.40 88888.00 2015-11-07 15:10:50.750 311 12431.67 90.97 54588.38 88888.00 2015-11-07 15:10:50.875 311 12431.65 90.95 54588.43 88888.00 2015-11-07 15:10:51.000 311 12431.60 90.90 54588.45 88888.00 2015-11-07 15:10:51.125 311 12431.52 90.95 54588.47 88888.00 2015-11-07 15:10:51.250 311 12431.40 91.00 54588.47 88888.00 2015-11-07 15:10:51.375 311 12431.40 91.08 54588.50 88888.00 2015-11-07 15:10:51.500 311 12431.35 91.12 54588.47 88888.00 2015-11-07 15:10:51.625 311 12431.23 91.17 54588.50 88888.00 2015-11-07 15:10:51.750 311 12431.17 91.28 54588.50 88888.00 2015-11-07 15:10:51.875 311 12431.12 91.40 54588.53 88888.00 2015-11-07 15:10:52.000 311 12431.05 91.47 54588.53 88888.00 2015-11-07 15:10:52.125 311 12430.95 91.50 54588.55 88888.00 2015-11-07 15:10:52.250 311 12430.90 91.53 54588.57 88888.00 2015-11-07 15:10:52.375 311 12430.88 91.58 54588.57 88888.00 2015-11-07 15:10:52.500 311 12430.85 91.62 54588.57 88888.00 2015-11-07 15:10:52.625 311 12430.83 91.65 54588.60 88888.00 2015-11-07 15:10:52.750 311 12430.77 91.67 54588.62 88888.00 2015-11-07 15:10:52.875 311 12430.70 91.70 54588.65 88888.00 2015-11-07 15:10:53.000 311 12430.65 91.78 54588.65 88888.00 2015-11-07 15:10:53.125 311 12430.65 91.80 54588.65 88888.00 2015-11-07 15:10:53.250 311 12430.65 91.80 54588.68 88888.00 2015-11-07 15:10:53.375 311 12430.73 91.88 54588.65 88888.00 2015-11-07 15:10:53.500 311 12430.70 91.95 54588.68 88888.00 2015-11-07 15:10:53.625 311 12430.55 91.97 54588.70 88888.00 2015-11-07 15:10:53.750 311 12430.48 91.97 54588.68 88888.00 2015-11-07 15:10:53.875 311 12430.40 92.00 54588.65 88888.00 2015-11-07 15:10:54.000 311 12430.33 92.05 54588.70 88888.00 2015-11-07 15:10:54.125 311 12430.30 92.10 54588.75 88888.00 2015-11-07 15:10:54.250 311 12430.27 92.17 54588.75 88888.00 2015-11-07 15:10:54.375 311 12430.38 92.22 54588.78 88888.00 2015-11-07 15:10:54.500 311 12430.35 92.25 54588.78 88888.00 2015-11-07 15:10:54.625 311 12430.27 92.25 54588.78 88888.00 2015-11-07 15:10:54.750 311 12430.25 92.28 54588.78 88888.00 2015-11-07 15:10:54.875 311 12430.30 92.30 54588.78 88888.00 2015-11-07 15:10:55.000 311 12430.27 92.30 54588.78 88888.00 2015-11-07 15:10:55.125 311 12430.25 92.33 54588.82 88888.00 2015-11-07 15:10:55.250 311 12430.23 92.28 54588.82 88888.00 2015-11-07 15:10:55.375 311 12430.25 92.28 54588.82 88888.00 2015-11-07 15:10:55.500 311 12430.30 92.28 54588.88 88888.00 2015-11-07 15:10:55.625 311 12430.33 92.30 54588.88 88888.00 2015-11-07 15:10:55.750 311 12430.35 92.30 54588.88 88888.00 2015-11-07 15:10:55.875 311 12430.30 92.30 54588.88 88888.00 2015-11-07 15:10:56.000 311 12430.17 92.25 54588.90 88888.00 2015-11-07 15:10:56.125 311 12430.20 92.25 54588.95 88888.00 2015-11-07 15:10:56.250 311 12430.27 92.28 54588.97 88888.00 2015-11-07 15:10:56.375 311 12430.35 92.30 54589.00 88888.00 2015-11-07 15:10:56.500 311 12430.35 92.30 54589.03 88888.00 2015-11-07 15:10:56.625 311 12430.35 92.30 54589.05 88888.00 2015-11-07 15:10:56.750 311 12430.30 92.28 54589.07 88888.00 2015-11-07 15:10:56.875 311 12430.25 92.28 54589.10 88888.00 2015-11-07 15:10:57.000 311 12430.25 92.28 54589.12 88888.00 2015-11-07 15:10:57.125 311 12430.23 92.28 54589.18 88888.00 2015-11-07 15:10:57.250 311 12430.15 92.22 54589.22 88888.00 2015-11-07 15:10:57.375 311 12430.05 92.22 54589.22 88888.00 2015-11-07 15:10:57.500 311 12430.00 92.22 54589.28 88888.00 2015-11-07 15:10:57.625 311 12430.02 92.28 54589.30 88888.00 2015-11-07 15:10:57.750 311 12429.98 92.28 54589.30 88888.00 2015-11-07 15:10:57.875 311 12429.90 92.15 54589.30 88888.00 2015-11-07 15:10:58.000 311 12429.85 92.15 54589.32 88888.00 2015-11-07 15:10:58.125 311 12429.88 92.20 54589.35 88888.00 2015-11-07 15:10:58.250 311 12429.80 92.22 54589.35 88888.00 2015-11-07 15:10:58.375 311 12429.77 92.25 54589.38 88888.00 2015-11-07 15:10:58.500 311 12429.75 92.28 54589.40 88888.00 2015-11-07 15:10:58.625 311 12429.77 92.28 54589.43 88888.00 2015-11-07 15:10:58.750 311 12429.77 92.22 54589.43 88888.00 2015-11-07 15:10:58.875 311 12429.75 92.28 54589.43 88888.00 2015-11-07 15:10:59.000 311 12429.65 92.30 54589.43 88888.00 2015-11-07 15:10:59.125 311 12429.55 92.33 54589.47 88888.00 2015-11-07 15:10:59.250 311 12429.42 92.38 54589.50 88888.00 2015-11-07 15:10:59.375 311 12429.35 92.45 54589.50 88888.00 2015-11-07 15:10:59.500 311 12429.30 92.55 54589.50 88888.00 2015-11-07 15:10:59.625 311 12429.27 92.65 54589.53 88888.00 2015-11-07 15:10:59.750 311 12429.20 92.72 54589.53 88888.00 2015-11-07 15:10:59.875 311 12429.08 92.78 54589.55 88888.00 2015-11-07 15:11:00.000 311 12429.02 92.83 54589.55 88888.00 2015-11-07 15:11:00.125 311 12429.00 92.88 54589.55 88888.00 2015-11-07 15:11:00.250 311 12428.92 92.92 54589.55 88888.00 2015-11-07 15:11:00.375 311 12428.92 92.95 54589.53 88888.00 2015-11-07 15:11:00.500 311 12428.95 92.97 54589.53 88888.00 2015-11-07 15:11:00.625 311 12428.95 93.03 54589.53 88888.00 2015-11-07 15:11:00.750 311 12428.95 93.08 54589.53 88888.00 2015-11-07 15:11:00.875 311 12428.95 93.12 54589.57 88888.00 2015-11-07 15:11:01.000 311 12428.90 93.08 54589.55 88888.00 2015-11-07 15:11:01.125 311 12428.92 93.05 54589.53 88888.00 2015-11-07 15:11:01.250 311 12428.98 93.08 54589.55 88888.00 2015-11-07 15:11:01.375 311 12428.98 93.08 54589.55 88888.00 2015-11-07 15:11:01.500 311 12429.00 93.00 54589.55 88888.00 2015-11-07 15:11:01.625 311 12429.05 92.95 54589.53 88888.00 2015-11-07 15:11:01.750 311 12429.08 92.90 54589.55 88888.00 2015-11-07 15:11:01.875 311 12429.12 92.85 54589.57 88888.00 2015-11-07 15:11:02.000 311 12429.15 92.78 54589.57 88888.00 2015-11-07 15:11:02.125 311 12429.12 92.75 54589.55 88888.00 2015-11-07 15:11:02.250 311 12429.05 92.70 54589.55 88888.00 2015-11-07 15:11:02.375 311 12429.02 92.67 54589.55 88888.00 2015-11-07 15:11:02.500 311 12428.95 92.67 54589.55 88888.00 2015-11-07 15:11:02.625 311 12429.00 92.65 54589.55 88888.00 2015-11-07 15:11:02.750 311 12429.02 92.60 54589.55 88888.00 2015-11-07 15:11:02.875 311 12429.00 92.58 54589.57 88888.00 2015-11-07 15:11:03.000 311 12428.95 92.53 54589.57 88888.00 2015-11-07 15:11:03.125 311 12428.83 92.50 54589.57 88888.00 2015-11-07 15:11:03.250 311 12428.80 92.47 54589.60 88888.00 2015-11-07 15:11:03.375 311 12428.77 92.42 54589.60 88888.00 2015-11-07 15:11:03.500 311 12428.73 92.38 54589.57 88888.00 2015-11-07 15:11:03.625 311 12428.70 92.38 54589.62 88888.00 2015-11-07 15:11:03.750 311 12428.70 92.42 54589.65 88888.00 2015-11-07 15:11:03.875 311 12428.67 92.42 54589.65 88888.00 2015-11-07 15:11:04.000 311 12428.60 92.45 54589.65 88888.00 2015-11-07 15:11:04.125 311 12428.67 92.45 54589.65 88888.00 2015-11-07 15:11:04.250 311 12428.62 92.47 54589.65 88888.00 2015-11-07 15:11:04.375 311 12428.65 92.55 54589.65 88888.00 2015-11-07 15:11:04.500 311 12428.70 92.58 54589.65 88888.00 2015-11-07 15:11:04.625 311 12428.73 92.62 54589.65 88888.00 2015-11-07 15:11:04.750 311 12428.70 92.60 54589.62 88888.00 2015-11-07 15:11:04.875 311 12428.75 92.60 54589.62 88888.00 2015-11-07 15:11:05.000 311 12428.83 92.55 54589.62 88888.00 2015-11-07 15:11:05.125 311 12428.83 92.50 54589.60 88888.00 2015-11-07 15:11:05.250 311 12428.85 92.50 54589.62 88888.00 2015-11-07 15:11:05.375 311 12428.98 92.53 54589.65 88888.00 2015-11-07 15:11:05.500 311 12428.98 92.47 54589.65 88888.00 2015-11-07 15:11:05.625 311 12429.00 92.40 54589.62 88888.00 2015-11-07 15:11:05.750 311 12428.98 92.38 54589.65 88888.00 2015-11-07 15:11:05.875 311 12428.98 92.40 54589.65 88888.00 2015-11-07 15:11:06.000 311 12428.98 92.40 54589.65 88888.00 2015-11-07 15:11:06.125 311 12428.95 92.38 54589.68 88888.00 2015-11-07 15:11:06.250 311 12428.92 92.40 54589.68 88888.00 2015-11-07 15:11:06.375 311 12428.95 92.42 54589.65 88888.00 2015-11-07 15:11:06.500 311 12428.92 92.42 54589.68 88888.00 2015-11-07 15:11:06.625 311 12428.95 92.45 54589.70 88888.00 2015-11-07 15:11:06.750 311 12429.00 92.45 54589.70 88888.00 2015-11-07 15:11:06.875 311 12429.02 92.45 54589.72 88888.00 2015-11-07 15:11:07.000 311 12428.98 92.40 54589.70 88888.00 2015-11-07 15:11:07.125 311 12428.95 92.40 54589.70 88888.00 2015-11-07 15:11:07.250 311 12428.95 92.42 54589.72 88888.00 2015-11-07 15:11:07.375 311 12429.00 92.45 54589.75 88888.00 2015-11-07 15:11:07.500 311 12428.95 92.40 54589.75 88888.00 2015-11-07 15:11:07.625 311 12428.95 92.38 54589.72 88888.00 2015-11-07 15:11:07.750 311 12429.00 92.35 54589.75 88888.00 2015-11-07 15:11:07.875 311 12428.95 92.30 54589.72 88888.00 2015-11-07 15:11:08.000 311 12428.95 92.28 54589.75 88888.00 2015-11-07 15:11:08.125 311 12428.92 92.28 54589.78 88888.00 2015-11-07 15:11:08.250 311 12428.88 92.22 54589.80 88888.00 2015-11-07 15:11:08.375 311 12428.85 92.25 54589.78 88888.00 2015-11-07 15:11:08.500 311 12428.85 92.22 54589.80 88888.00 2015-11-07 15:11:08.625 311 12428.77 92.20 54589.80 88888.00 2015-11-07 15:11:08.750 311 12428.73 92.20 54589.82 88888.00 2015-11-07 15:11:08.875 311 12428.73 92.20 54589.85 88888.00 2015-11-07 15:11:09.000 311 12428.77 92.22 54589.85 88888.00 2015-11-07 15:11:09.125 311 12428.75 92.20 54589.85 88888.00 2015-11-07 15:11:09.250 311 12428.70 92.17 54589.85 88888.00 2015-11-07 15:11:09.375 311 12428.70 92.20 54589.88 88888.00 2015-11-07 15:11:09.500 311 12428.65 92.25 54589.90 88888.00 2015-11-07 15:11:09.625 311 12428.62 92.25 54589.90 88888.00 2015-11-07 15:11:09.750 311 12428.67 92.30 54589.93 88888.00 2015-11-07 15:11:09.875 311 12428.62 92.30 54589.93 88888.00 2015-11-07 15:11:10.000 311 12428.60 92.33 54589.90 88888.00 2015-11-07 15:11:10.125 311 12428.60 92.35 54589.93 88888.00 2015-11-07 15:11:10.250 311 12428.55 92.35 54589.93 88888.00 2015-11-07 15:11:10.375 311 12428.52 92.38 54589.93 88888.00 2015-11-07 15:11:10.500 311 12428.40 92.42 54589.93 88888.00 2015-11-07 15:11:10.625 311 12428.42 92.42 54589.90 88888.00 2015-11-07 15:11:10.750 311 12428.40 92.45 54589.93 88888.00 2015-11-07 15:11:10.875 311 12428.40 92.50 54589.95 88888.00 2015-11-07 15:11:11.000 311 12428.42 92.55 54589.97 88888.00 2015-11-07 15:11:11.125 311 12428.45 92.60 54589.95 88888.00 2015-11-07 15:11:11.250 311 12428.45 92.60 54589.97 88888.00 2015-11-07 15:11:11.375 311 12428.52 92.67 54589.97 88888.00 2015-11-07 15:11:11.500 311 12428.60 92.70 54589.97 88888.00 2015-11-07 15:11:11.625 311 12428.60 92.72 54589.97 88888.00 2015-11-07 15:11:11.750 311 12428.62 92.75 54590.00 88888.00 2015-11-07 15:11:11.875 311 12428.70 92.75 54590.03 88888.00 2015-11-07 15:11:12.000 311 12428.75 92.75 54590.05 88888.00 2015-11-07 15:11:12.125 311 12428.80 92.75 54590.03 88888.00 2015-11-07 15:11:12.250 311 12428.73 92.70 54590.05 88888.00 2015-11-07 15:11:12.375 311 12428.73 92.70 54590.05 88888.00 2015-11-07 15:11:12.500 311 12428.67 92.67 54590.07 88888.00 2015-11-07 15:11:12.625 311 12428.70 92.67 54590.05 88888.00 2015-11-07 15:11:12.750 311 12428.77 92.70 54590.05 88888.00 2015-11-07 15:11:12.875 311 12428.73 92.70 54590.05 88888.00 2015-11-07 15:11:13.000 311 12428.75 92.70 54590.07 88888.00 2015-11-07 15:11:13.125 311 12428.80 92.75 54590.07 88888.00 2015-11-07 15:11:13.250 311 12428.80 92.78 54590.07 88888.00 2015-11-07 15:11:13.375 311 12428.75 92.80 54590.07 88888.00 2015-11-07 15:11:13.500 311 12428.77 92.83 54590.10 88888.00 2015-11-07 15:11:13.625 311 12428.85 92.83 54590.10 88888.00 2015-11-07 15:11:13.750 311 12428.85 92.83 54590.07 88888.00 2015-11-07 15:11:13.875 311 12428.88 92.80 54590.07 88888.00 2015-11-07 15:11:14.000 311 12428.92 92.78 54590.12 88888.00 2015-11-07 15:11:14.125 311 12428.95 92.78 54590.15 88888.00 2015-11-07 15:11:14.250 311 12428.92 92.80 54590.18 88888.00 2015-11-07 15:11:14.375 311 12428.95 92.83 54590.18 88888.00 2015-11-07 15:11:14.500 311 12428.98 92.85 54590.18 88888.00 2015-11-07 15:11:14.625 311 12429.00 92.88 54590.18 88888.00 2015-11-07 15:11:14.750 311 12428.95 92.88 54590.18 88888.00 2015-11-07 15:11:14.875 311 12428.95 92.88 54590.20 88888.00 2015-11-07 15:11:15.000 311 12429.00 92.88 54590.22 88888.00 2015-11-07 15:11:15.125 311 12429.08 92.88 54590.22 88888.00 2015-11-07 15:11:15.250 311 12429.15 92.83 54590.25 88888.00 2015-11-07 15:11:15.375 311 12429.23 92.88 54590.25 88888.00 2015-11-07 15:11:15.500 311 12429.25 92.88 54590.25 88888.00 2015-11-07 15:11:15.625 311 12429.35 92.88 54590.25 88888.00 2015-11-07 15:11:15.750 311 12429.40 92.85 54590.30 88888.00 2015-11-07 15:11:15.875 311 12429.38 92.85 54590.30 88888.00 2015-11-07 15:11:16.000 311 12429.35 92.85 54590.32 88888.00 2015-11-07 15:11:16.125 311 12429.40 92.88 54590.35 88888.00 2015-11-07 15:11:16.250 311 12429.40 92.85 54590.35 88888.00 2015-11-07 15:11:16.375 311 12429.45 92.85 54590.38 88888.00 2015-11-07 15:11:16.500 311 12429.48 92.83 54590.38 88888.00 2015-11-07 15:11:16.625 311 12429.48 92.75 54590.40 88888.00 2015-11-07 15:11:16.750 311 12429.48 92.70 54590.43 88888.00 2015-11-07 15:11:16.875 311 12429.45 92.65 54590.45 88888.00 2015-11-07 15:11:17.000 311 12429.45 92.58 54590.45 88888.00 2015-11-07 15:11:17.125 311 12429.45 92.50 54590.47 88888.00 2015-11-07 15:11:17.250 311 12429.50 92.42 54590.53 88888.00 2015-11-07 15:11:17.375 311 12429.52 92.40 54590.53 88888.00 2015-11-07 15:11:17.500 311 12429.52 92.38 54590.55 88888.00 2015-11-07 15:11:17.625 311 12429.58 92.35 54590.57 88888.00 2015-11-07 15:11:17.750 311 12429.60 92.33 54590.57 88888.00 2015-11-07 15:11:17.875 311 12429.58 92.25 54590.60 88888.00 2015-11-07 15:11:18.000 311 12429.58 92.20 54590.62 88888.00 2015-11-07 15:11:18.125 311 12429.60 92.15 54590.65 88888.00 2015-11-07 15:11:18.250 311 12429.58 92.15 54590.62 88888.00 2015-11-07 15:11:18.375 311 12429.60 92.17 54590.65 88888.00 2015-11-07 15:11:18.500 311 12429.55 92.17 54590.68 88888.00 2015-11-07 15:11:18.625 311 12429.52 92.20 54590.72 88888.00 2015-11-07 15:11:18.750 311 12429.48 92.17 54590.72 88888.00 2015-11-07 15:11:18.875 311 12429.33 92.22 54590.70 88888.00 2015-11-07 15:11:19.000 311 12429.23 92.25 54590.72 88888.00 2015-11-07 15:11:19.125 311 12429.20 92.25 54590.75 88888.00 2015-11-07 15:11:19.250 311 12429.20 92.22 54590.75 88888.00 2015-11-07 15:11:19.375 311 12429.20 92.25 54590.75 88888.00 2015-11-07 15:11:19.500 311 12429.20 92.30 54590.75 88888.00 2015-11-07 15:11:19.625 311 12429.12 92.30 54590.78 88888.00 2015-11-07 15:11:19.750 311 12429.02 92.33 54590.78 88888.00 2015-11-07 15:11:19.875 311 12428.95 92.33 54590.78 88888.00 2015-11-07 15:11:20.000 311 12428.90 92.35 54590.78 88888.00 2015-11-07 15:11:20.125 311 12428.88 92.35 54590.82 88888.00 2015-11-07 15:11:20.250 311 12428.83 92.33 54590.80 88888.00 2015-11-07 15:11:20.375 311 12428.83 92.30 54590.78 88888.00 2015-11-07 15:11:20.500 311 12428.85 92.28 54590.80 88888.00 2015-11-07 15:11:20.625 311 12428.90 92.28 54590.80 88888.00 2015-11-07 15:11:20.750 311 12428.88 92.28 54590.82 88888.00 2015-11-07 15:11:20.875 311 12428.90 92.22 54590.85 88888.00 2015-11-07 15:11:21.000 311 12428.90 92.20 54590.85 88888.00 2015-11-07 15:11:21.125 311 12428.83 92.17 54590.85 88888.00 2015-11-07 15:11:21.250 311 12428.77 92.17 54590.90 88888.00 2015-11-07 15:11:21.375 311 12428.80 92.15 54590.90 88888.00 2015-11-07 15:11:21.500 311 12428.75 92.12 54590.93 88888.00 2015-11-07 15:11:21.625 311 12428.60 92.15 54590.93 88888.00 2015-11-07 15:11:21.750 311 12428.58 92.17 54590.95 88888.00 2015-11-07 15:11:21.875 311 12428.52 92.20 54590.95 88888.00 2015-11-07 15:11:22.000 311 12428.40 92.22 54590.93 88888.00 2015-11-07 15:11:22.125 311 12428.35 92.25 54590.95 88888.00 2015-11-07 15:11:22.250 311 12428.27 92.30 54590.95 88888.00 2015-11-07 15:11:22.375 311 12428.27 92.38 54590.95 88888.00 2015-11-07 15:11:22.500 311 12428.27 92.40 54590.95 88888.00 2015-11-07 15:11:22.625 311 12428.23 92.42 54590.95 88888.00 2015-11-07 15:11:22.750 311 12428.23 92.47 54590.95 88888.00 2015-11-07 15:11:22.875 311 12428.20 92.50 54590.95 88888.00 2015-11-07 15:11:23.000 311 12428.20 92.50 54590.95 88888.00 2015-11-07 15:11:23.125 311 12428.20 92.53 54590.97 88888.00 2015-11-07 15:11:23.250 311 12428.25 92.55 54590.95 88888.00 2015-11-07 15:11:23.375 311 12428.27 92.60 54590.95 88888.00 2015-11-07 15:11:23.500 311 12428.25 92.65 54590.95 88888.00 2015-11-07 15:11:23.625 311 12428.15 92.67 54590.95 88888.00 2015-11-07 15:11:23.750 311 12428.15 92.72 54590.95 88888.00 2015-11-07 15:11:23.875 311 12428.15 92.80 54590.95 88888.00 2015-11-07 15:11:24.000 311 12428.10 92.85 54590.97 88888.00 2015-11-07 15:11:24.125 311 12428.05 92.95 54591.03 88888.00 2015-11-07 15:11:24.250 311 12428.05 93.00 54591.00 88888.00 2015-11-07 15:11:24.375 311 12428.05 93.03 54590.97 88888.00 2015-11-07 15:11:24.500 311 12428.02 93.03 54590.95 88888.00 2015-11-07 15:11:24.625 311 12428.08 93.10 54590.95 88888.00 2015-11-07 15:11:24.750 311 12428.10 93.10 54590.95 88888.00 2015-11-07 15:11:24.875 311 12428.10 93.08 54590.95 88888.00 2015-11-07 15:11:25.000 311 12428.05 93.08 54590.93 88888.00 2015-11-07 15:11:25.125 311 12428.02 93.08 54590.93 88888.00 2015-11-07 15:11:25.250 311 12427.98 93.08 54590.95 88888.00 2015-11-07 15:11:25.375 311 12427.95 93.08 54590.97 88888.00 2015-11-07 15:11:25.500 311 12427.92 93.12 54590.97 88888.00 2015-11-07 15:11:25.625 311 12427.95 93.22 54591.00 88888.00 2015-11-07 15:11:25.750 311 12427.95 93.33 54590.97 88888.00 2015-11-07 15:11:25.875 311 12427.98 93.35 54590.95 88888.00 2015-11-07 15:11:26.000 311 12428.02 93.42 54590.95 88888.00 2015-11-07 15:11:26.125 311 12428.12 93.50 54590.95 88888.00 2015-11-07 15:11:26.250 311 12428.23 93.55 54590.93 88888.00 2015-11-07 15:11:26.375 311 12428.25 93.58 54590.88 88888.00 2015-11-07 15:11:26.500 311 12428.30 93.65 54590.88 88888.00 2015-11-07 15:11:26.625 311 12428.30 93.70 54590.88 88888.00 2015-11-07 15:11:26.750 311 12428.33 93.78 54590.85 88888.00 2015-11-07 15:11:26.875 311 12428.35 93.78 54590.82 88888.00 2015-11-07 15:11:27.000 311 12428.35 93.85 54590.82 88888.00 2015-11-07 15:11:27.125 311 12428.40 93.92 54590.82 88888.00 2015-11-07 15:11:27.250 311 12428.42 94.00 54590.78 88888.00 2015-11-07 15:11:27.375 311 12428.52 94.05 54590.78 88888.00 2015-11-07 15:11:27.500 311 12428.58 94.10 54590.80 88888.00 2015-11-07 15:11:27.625 311 12428.58 94.15 54590.78 88888.00 2015-11-07 15:11:27.750 311 12428.60 94.25 54590.75 88888.00 2015-11-07 15:11:27.875 311 12428.65 94.22 54590.75 88888.00 2015-11-07 15:11:28.000 311 12428.70 94.15 54590.75 88888.00 2015-11-07 15:11:28.125 311 12428.70 94.30 54590.78 88888.00 2015-11-07 15:11:28.250 311 12428.73 94.38 54590.78 88888.00 2015-11-07 15:11:28.375 311 12428.77 94.40 54590.75 88888.00 2015-11-07 15:11:28.500 311 12428.83 94.38 54590.75 88888.00 2015-11-07 15:11:28.625 311 12428.85 94.38 54590.78 88888.00 2015-11-07 15:11:28.750 311 12428.90 94.33 54590.75 88888.00 2015-11-07 15:11:28.875 311 12428.88 94.28 54590.72 88888.00 2015-11-07 15:11:29.000 311 12428.83 94.25 54590.72 88888.00 2015-11-07 15:11:29.125 311 12428.85 94.20 54590.72 88888.00 2015-11-07 15:11:29.250 311 12428.88 94.20 54590.78 88888.00 2015-11-07 15:11:29.375 311 12428.98 94.20 54590.78 88888.00 2015-11-07 15:11:29.500 311 12428.98 94.15 54590.75 88888.00 2015-11-07 15:11:29.625 311 12429.00 94.15 54590.80 88888.00 2015-11-07 15:11:29.750 311 12429.02 94.15 54590.80 88888.00 2015-11-07 15:11:29.875 311 12429.10 94.12 54590.80 88888.00 2015-11-07 15:11:30.000 311 12429.15 94.12 54590.80 88888.00 2015-11-07 15:11:30.125 311 12429.20 94.15 54590.82 88888.00 2015-11-07 15:11:30.250 311 12429.27 94.08 54590.82 88888.00 2015-11-07 15:11:30.375 311 12429.33 94.08 54590.82 88888.00 2015-11-07 15:11:30.500 311 12429.27 94.08 54590.88 88888.00 2015-11-07 15:11:30.625 311 12429.27 94.10 54590.88 88888.00 2015-11-07 15:11:30.750 311 12429.38 94.12 54590.90 88888.00 2015-11-07 15:11:30.875 311 12429.35 94.10 54590.95 88888.00 2015-11-07 15:11:31.000 311 12429.33 94.15 54590.93 88888.00 2015-11-07 15:11:31.125 311 12429.30 94.17 54590.95 88888.00 2015-11-07 15:11:31.250 311 12429.27 94.28 54590.95 88888.00 2015-11-07 15:11:31.375 311 12429.30 94.33 54590.97 88888.00 2015-11-07 15:11:31.500 311 12429.40 94.35 54591.03 88888.00 2015-11-07 15:11:31.625 311 12429.38 94.38 54591.03 88888.00 2015-11-07 15:11:31.750 311 12429.38 94.42 54591.03 88888.00 2015-11-07 15:11:31.875 311 12429.35 94.42 54591.05 88888.00 2015-11-07 15:11:32.000 311 12429.40 94.47 54591.10 88888.00 2015-11-07 15:11:32.125 311 12429.38 94.55 54591.12 88888.00 2015-11-07 15:11:32.250 311 12429.33 94.60 54591.12 88888.00 2015-11-07 15:11:32.375 311 12429.38 94.67 54591.15 88888.00 2015-11-07 15:11:32.500 311 12429.38 94.70 54591.15 88888.00 2015-11-07 15:11:32.625 311 12429.40 94.75 54591.15 88888.00 2015-11-07 15:11:32.750 311 12429.35 94.75 54591.15 88888.00 2015-11-07 15:11:32.875 311 12429.35 94.75 54591.20 88888.00 2015-11-07 15:11:33.000 311 12429.35 94.75 54591.22 88888.00 2015-11-07 15:11:33.125 311 12429.33 94.78 54591.25 88888.00 2015-11-07 15:11:33.250 311 12429.33 94.83 54591.28 88888.00 2015-11-07 15:11:33.375 311 12429.35 94.92 54591.30 88888.00 2015-11-07 15:11:33.500 311 12429.33 94.97 54591.35 88888.00 2015-11-07 15:11:33.625 311 12429.30 95.05 54591.38 88888.00 2015-11-07 15:11:33.750 311 12429.30 95.10 54591.40 88888.00 2015-11-07 15:11:33.875 311 12429.30 95.17 54591.43 88888.00 2015-11-07 15:11:34.000 311 12429.27 95.22 54591.43 88888.00 2015-11-07 15:11:34.125 311 12429.25 95.22 54591.45 88888.00 2015-11-07 15:11:34.250 311 12429.12 95.22 54591.47 88888.00 2015-11-07 15:11:34.375 311 12429.08 95.25 54591.53 88888.00 2015-11-07 15:11:34.500 311 12429.08 95.25 54591.57 88888.00 2015-11-07 15:11:34.625 311 12429.12 95.28 54591.60 88888.00 2015-11-07 15:11:34.750 311 12429.12 95.22 54591.62 88888.00 2015-11-07 15:11:34.875 311 12429.10 95.20 54591.68 88888.00 2015-11-07 15:11:35.000 311 12429.00 95.17 54591.70 88888.00 2015-11-07 15:11:35.125 311 12429.02 95.17 54591.72 88888.00 2015-11-07 15:11:35.250 311 12429.05 95.15 54591.78 88888.00 2015-11-07 15:11:35.375 311 12429.05 95.15 54591.75 88888.00 2015-11-07 15:11:35.500 311 12429.00 95.15 54591.80 88888.00 2015-11-07 15:11:35.625 311 12429.00 95.12 54591.82 88888.00 2015-11-07 15:11:35.750 311 12429.05 95.12 54591.82 88888.00 2015-11-07 15:11:35.875 311 12429.02 95.10 54591.88 88888.00 2015-11-07 15:11:36.000 311 12429.00 95.10 54591.93 88888.00 2015-11-07 15:11:36.125 311 12428.92 95.10 54591.95 88888.00 2015-11-07 15:11:36.250 311 12428.90 95.03 54591.97 88888.00 2015-11-07 15:11:36.375 311 12428.88 95.03 54591.97 88888.00 2015-11-07 15:11:36.500 311 12428.80 95.08 54592.03 88888.00 2015-11-07 15:11:36.625 311 12428.85 95.05 54592.03 88888.00 2015-11-07 15:11:36.750 311 12428.95 95.03 54592.03 88888.00 2015-11-07 15:11:36.875 311 12428.90 95.05 54592.07 88888.00 2015-11-07 15:11:37.000 311 12428.92 95.08 54592.07 88888.00 2015-11-07 15:11:37.125 311 12428.95 95.05 54592.15 88888.00 2015-11-07 15:11:37.250 311 12428.95 94.97 54592.15 88888.00 2015-11-07 15:11:37.375 311 12428.98 94.95 54592.18 88888.00 2015-11-07 15:11:37.500 311 12429.02 94.97 54592.22 88888.00 2015-11-07 15:11:37.625 311 12429.08 94.97 54592.25 88888.00 2015-11-07 15:11:37.750 311 12429.08 95.00 54592.28 88888.00 2015-11-07 15:11:37.875 311 12429.02 94.97 54592.30 88888.00 2015-11-07 15:11:38.000 311 12429.00 94.95 54592.32 88888.00 2015-11-07 15:11:38.125 311 12429.00 94.95 54592.35 88888.00 2015-11-07 15:11:38.250 311 12429.00 94.95 54592.38 88888.00 2015-11-07 15:11:38.375 311 12429.05 94.97 54592.38 88888.00 2015-11-07 15:11:38.500 311 12429.05 94.95 54592.40 88888.00 2015-11-07 15:11:38.625 311 12429.10 94.92 54592.43 88888.00 2015-11-07 15:11:38.750 311 12429.12 94.92 54592.45 88888.00 2015-11-07 15:11:38.875 311 12429.10 94.90 54592.45 88888.00 2015-11-07 15:11:39.000 311 12429.15 94.92 54592.50 88888.00 2015-11-07 15:11:39.125 311 12429.23 94.90 54592.53 88888.00 2015-11-07 15:11:39.250 311 12429.20 94.90 54592.55 88888.00 2015-11-07 15:11:39.375 311 12429.17 94.92 54592.57 88888.00 2015-11-07 15:11:39.500 311 12429.20 94.85 54592.57 88888.00 2015-11-07 15:11:39.625 311 12429.23 94.78 54592.60 88888.00 2015-11-07 15:11:39.750 311 12429.25 94.72 54592.65 88888.00 2015-11-07 15:11:39.875 311 12429.27 94.67 54592.70 88888.00 2015-11-07 15:11:40.000 311 12429.30 94.58 54592.72 88888.00 2015-11-07 15:11:40.125 311 12429.30 94.45 54592.72 88888.00 2015-11-07 15:11:40.250 311 12429.30 94.30 54592.78 88888.00 2015-11-07 15:11:40.375 311 12429.35 94.30 54592.75 88888.00 2015-11-07 15:11:40.500 311 12429.33 94.28 54592.75 88888.00 2015-11-07 15:11:40.625 311 12429.45 94.20 54592.75 88888.00 2015-11-07 15:11:40.750 311 12429.58 94.17 54592.78 88888.00 2015-11-07 15:11:40.875 311 12429.60 94.17 54592.80 88888.00 2015-11-07 15:11:41.000 311 12429.62 94.12 54592.80 88888.00 2015-11-07 15:11:41.125 311 12429.67 94.12 54592.82 88888.00 2015-11-07 15:11:41.250 311 12429.75 94.08 54592.88 88888.00 2015-11-07 15:11:41.375 311 12429.77 94.10 54592.85 88888.00 2015-11-07 15:11:41.500 311 12429.77 94.10 54592.85 88888.00 2015-11-07 15:11:41.625 311 12429.80 94.05 54592.88 88888.00 2015-11-07 15:11:41.750 311 12429.85 94.03 54592.93 88888.00 2015-11-07 15:11:41.875 311 12429.83 94.05 54592.95 88888.00 2015-11-07 15:11:42.000 311 12429.77 94.08 54592.95 88888.00 2015-11-07 15:11:42.125 311 12429.67 94.05 54593.00 88888.00 2015-11-07 15:11:42.250 311 12429.65 94.05 54593.05 88888.00 2015-11-07 15:11:42.375 311 12429.70 94.10 54593.05 88888.00 2015-11-07 15:11:42.500 311 12429.70 94.15 54593.03 88888.00 2015-11-07 15:11:42.625 311 12429.67 94.17 54593.03 88888.00 2015-11-07 15:11:42.750 311 12429.67 94.15 54593.05 88888.00 2015-11-07 15:11:42.875 311 12429.75 94.17 54593.07 88888.00 2015-11-07 15:11:43.000 311 12429.83 94.17 54593.07 88888.00 2015-11-07 15:11:43.125 311 12429.90 94.22 54593.07 88888.00 2015-11-07 15:11:43.250 311 12429.88 94.25 54593.10 88888.00 2015-11-07 15:11:43.375 311 12429.90 94.30 54593.10 88888.00 2015-11-07 15:11:43.500 311 12429.90 94.35 54593.12 88888.00 2015-11-07 15:11:43.625 311 12429.92 94.40 54593.18 88888.00 2015-11-07 15:11:43.750 311 12429.95 94.45 54593.18 88888.00 2015-11-07 15:11:43.875 311 12429.90 94.47 54593.18 88888.00 2015-11-07 15:11:44.000 311 12429.83 94.50 54593.18 88888.00 2015-11-07 15:11:44.125 311 12429.83 94.58 54593.22 88888.00 2015-11-07 15:11:44.250 311 12429.80 94.65 54593.25 88888.00 2015-11-07 15:11:44.375 311 12429.80 94.70 54593.25 88888.00 2015-11-07 15:11:44.500 311 12429.80 94.75 54593.25 88888.00 2015-11-07 15:11:44.625 311 12429.73 94.83 54593.28 88888.00 2015-11-07 15:11:44.750 311 12429.67 94.88 54593.32 88888.00 2015-11-07 15:11:44.875 311 12429.60 94.90 54593.32 88888.00 2015-11-07 15:11:45.000 311 12429.52 94.97 54593.32 88888.00 2015-11-07 15:11:45.125 311 12429.52 95.03 54593.38 88888.00 2015-11-07 15:11:45.250 311 12429.58 95.08 54593.43 88888.00 2015-11-07 15:11:45.375 311 12429.62 95.12 54593.45 88888.00 2015-11-07 15:11:45.500 311 12429.60 95.15 54593.45 88888.00 2015-11-07 15:11:45.625 311 12429.62 95.22 54593.45 88888.00 2015-11-07 15:11:45.750 311 12429.62 95.28 54593.47 88888.00 2015-11-07 15:11:45.875 311 12429.55 95.33 54593.53 88888.00 2015-11-07 15:11:46.000 311 12429.55 95.42 54593.55 88888.00 2015-11-07 15:11:46.125 311 12429.58 95.47 54593.55 88888.00 2015-11-07 15:11:46.250 311 12429.58 95.55 54593.60 88888.00 2015-11-07 15:11:46.375 311 12429.62 95.58 54593.60 88888.00 2015-11-07 15:11:46.500 311 12429.65 95.62 54593.65 88888.00 2015-11-07 15:11:46.625 311 12429.73 95.67 54593.65 88888.00 2015-11-07 15:11:46.750 311 12429.70 95.67 54593.65 88888.00 2015-11-07 15:11:46.875 311 12429.67 95.70 54593.68 88888.00 2015-11-07 15:11:47.000 311 12429.70 95.72 54593.72 88888.00 2015-11-07 15:11:47.125 311 12429.75 95.78 54593.78 88888.00 2015-11-07 15:11:47.250 311 12429.75 95.83 54593.80 88888.00 2015-11-07 15:11:47.375 311 12429.70 95.85 54593.80 88888.00 2015-11-07 15:11:47.500 311 12429.65 95.88 54593.85 88888.00 2015-11-07 15:11:47.625 311 12429.60 95.88 54593.85 88888.00 2015-11-07 15:11:47.750 311 12429.60 95.80 54593.88 88888.00 2015-11-07 15:11:47.875 311 12429.65 95.85 54593.90 88888.00 2015-11-07 15:11:48.000 311 12429.62 95.92 54593.95 88888.00 2015-11-07 15:11:48.125 311 12429.58 95.92 54594.00 88888.00 2015-11-07 15:11:48.250 311 12429.58 95.90 54594.03 88888.00 2015-11-07 15:11:48.375 311 12429.58 95.92 54594.05 88888.00 2015-11-07 15:11:48.500 311 12429.50 95.90 54594.10 88888.00 2015-11-07 15:11:48.625 311 12429.50 95.90 54594.10 88888.00 2015-11-07 15:11:48.750 311 12429.60 95.92 54594.15 88888.00 2015-11-07 15:11:48.875 311 12429.62 95.92 54594.18 88888.00 2015-11-07 15:11:49.000 311 12429.60 95.90 54594.18 88888.00 2015-11-07 15:11:49.125 311 12429.58 95.85 54594.22 88888.00 2015-11-07 15:11:49.250 311 12429.60 95.83 54594.28 88888.00 2015-11-07 15:11:49.375 311 12429.65 95.78 54594.30 88888.00 2015-11-07 15:11:49.500 311 12429.58 95.75 54594.30 88888.00 2015-11-07 15:11:49.625 311 12429.52 95.72 54594.35 88888.00 2015-11-07 15:11:49.750 311 12429.50 95.70 54594.35 88888.00 2015-11-07 15:11:49.875 311 12429.48 95.70 54594.38 88888.00 2015-11-07 15:11:50.000 311 12429.42 95.67 54594.40 88888.00 2015-11-07 15:11:50.125 311 12429.42 95.67 54594.47 88888.00 2015-11-07 15:11:50.250 311 12429.38 95.60 54594.53 88888.00 2015-11-07 15:11:50.375 311 12429.35 95.53 54594.55 88888.00 2015-11-07 15:11:50.500 311 12429.20 95.55 54594.57 88888.00 2015-11-07 15:11:50.625 311 12429.08 95.58 54594.62 88888.00 2015-11-07 15:11:50.750 311 12429.00 95.62 54594.65 88888.00 2015-11-07 15:11:50.875 311 12429.00 95.62 54594.68 88888.00 2015-11-07 15:11:51.000 311 12428.95 95.55 54594.68 88888.00 2015-11-07 15:11:51.125 311 12428.83 95.53 54594.70 88888.00 2015-11-07 15:11:51.250 311 12428.75 95.35 54594.75 88888.00 2015-11-07 15:11:51.375 311 12428.77 95.35 54594.75 88888.00 2015-11-07 15:11:51.500 311 12428.67 95.38 54594.78 88888.00 2015-11-07 15:11:51.625 311 12428.58 95.30 54594.80 88888.00 2015-11-07 15:11:51.750 311 12428.48 95.35 54594.85 88888.00 2015-11-07 15:11:51.875 311 12428.40 95.35 54594.90 88888.00 2015-11-07 15:11:52.000 311 12428.33 95.42 54594.90 88888.00 2015-11-07 15:11:52.125 311 12428.27 95.47 54594.97 88888.00 2015-11-07 15:11:52.250 311 12428.20 95.47 54594.95 88888.00 2015-11-07 15:11:52.375 311 12428.17 95.42 54595.00 88888.00 2015-11-07 15:11:52.500 311 12428.15 95.40 54595.03 88888.00 2015-11-07 15:11:52.625 311 12428.08 95.40 54595.07 88888.00 2015-11-07 15:11:52.750 311 12428.00 95.33 54595.12 88888.00 2015-11-07 15:11:52.875 311 12427.95 95.22 54595.15 88888.00 2015-11-07 15:11:53.000 311 12427.85 95.17 54595.18 88888.00 2015-11-07 15:11:53.125 311 12427.70 95.12 54595.18 88888.00 2015-11-07 15:11:53.250 311 12427.60 95.08 54595.22 88888.00 2015-11-07 15:11:53.375 311 12427.55 95.03 54595.22 88888.00 2015-11-07 15:11:53.500 311 12427.50 94.97 54595.25 88888.00 2015-11-07 15:11:53.625 311 12427.40 94.85 54595.30 88888.00 2015-11-07 15:11:53.750 311 12427.33 94.83 54595.32 88888.00 2015-11-07 15:11:53.875 311 12427.30 94.85 54595.35 88888.00 2015-11-07 15:11:54.000 311 12427.27 94.78 54595.35 88888.00 2015-11-07 15:11:54.125 311 12427.25 94.70 54595.43 88888.00 2015-11-07 15:11:54.250 311 12427.27 94.70 54595.47 88888.00 2015-11-07 15:11:54.375 311 12427.20 94.72 54595.45 88888.00 2015-11-07 15:11:54.500 311 12427.15 94.72 54595.45 88888.00 2015-11-07 15:11:54.625 311 12427.10 94.67 54595.47 88888.00 2015-11-07 15:11:54.750 311 12427.05 94.67 54595.53 88888.00 2015-11-07 15:11:54.875 311 12426.92 94.67 54595.53 88888.00 2015-11-07 15:11:55.000 311 12426.92 94.67 54595.55 88888.00 2015-11-07 15:11:55.125 311 12426.83 94.72 54595.57 88888.00 2015-11-07 15:11:55.250 311 12426.73 94.75 54595.62 88888.00 2015-11-07 15:11:55.375 311 12426.65 94.75 54595.62 88888.00 2015-11-07 15:11:55.500 311 12426.60 94.70 54595.65 88888.00 2015-11-07 15:11:55.625 311 12426.58 94.67 54595.68 88888.00 2015-11-07 15:11:55.750 311 12426.50 94.62 54595.70 88888.00 2015-11-07 15:11:55.875 311 12426.48 94.62 54595.78 88888.00 2015-11-07 15:11:56.000 311 12426.50 94.55 54595.78 88888.00 2015-11-07 15:11:56.125 311 12426.45 94.50 54595.82 88888.00 2015-11-07 15:11:56.250 311 12426.38 94.47 54595.90 88888.00 2015-11-07 15:11:56.375 311 12426.38 94.40 54595.90 88888.00 2015-11-07 15:11:56.500 311 12426.33 94.30 54595.90 88888.00 2015-11-07 15:11:56.625 311 12426.27 94.28 54595.93 88888.00 2015-11-07 15:11:56.750 311 12426.15 94.20 54595.95 88888.00 2015-11-07 15:11:56.875 311 12426.10 94.10 54595.95 88888.00 2015-11-07 15:11:57.000 311 12426.05 94.03 54595.97 88888.00 2015-11-07 15:11:57.125 311 12426.02 94.00 54596.00 88888.00 2015-11-07 15:11:57.250 311 12425.92 93.95 54596.03 88888.00 2015-11-07 15:11:57.375 311 12425.77 94.00 54596.05 88888.00 2015-11-07 15:11:57.500 311 12425.65 93.97 54596.07 88888.00 2015-11-07 15:11:57.625 311 12425.55 93.97 54596.10 88888.00 2015-11-07 15:11:57.750 311 12425.45 93.97 54596.12 88888.00 2015-11-07 15:11:57.875 311 12425.38 94.05 54596.12 88888.00 2015-11-07 15:11:58.000 311 12425.38 94.05 54596.15 88888.00 2015-11-07 15:11:58.125 311 12425.30 94.10 54596.18 88888.00 2015-11-07 15:11:58.250 311 12425.10 94.10 54596.20 88888.00 2015-11-07 15:11:58.375 311 12425.02 94.08 54596.22 88888.00 2015-11-07 15:11:58.500 311 12424.92 94.05 54596.28 88888.00 2015-11-07 15:11:58.625 311 12424.88 94.03 54596.28 88888.00 2015-11-07 15:11:58.750 311 12424.80 94.10 54596.32 88888.00 2015-11-07 15:11:58.875 311 12424.70 94.08 54596.35 88888.00 2015-11-07 15:11:59.000 311 12424.60 94.05 54596.35 88888.00 2015-11-07 15:11:59.125 311 12424.55 94.08 54596.38 88888.00 2015-11-07 15:11:59.250 311 12424.45 94.12 54596.40 88888.00 2015-11-07 15:11:59.375 311 12424.35 94.17 54596.38 88888.00 2015-11-07 15:11:59.500 311 12424.23 94.20 54596.40 88888.00 2015-11-07 15:11:59.625 311 12424.23 94.22 54596.43 88888.00 2015-11-07 15:11:59.750 311 12424.23 94.17 54596.43 88888.00 2015-11-07 15:11:59.875 311 12424.27 94.20 54596.43 88888.00 2015-11-07 15:12:00.000 311 12424.33 94.30 54596.43 88888.00 2015-11-07 15:12:00.125 311 12424.33 94.33 54596.43 88888.00 2015-11-07 15:12:00.250 311 12424.23 94.28 54596.40 88888.00 2015-11-07 15:12:00.375 311 12424.27 94.35 54596.40 88888.00 2015-11-07 15:12:00.500 311 12424.38 94.38 54596.43 88888.00 2015-11-07 15:12:00.625 311 12424.38 94.35 54596.45 88888.00 2015-11-07 15:12:00.750 311 12424.35 94.35 54596.45 88888.00 2015-11-07 15:12:00.875 311 12424.33 94.35 54596.47 88888.00 2015-11-07 15:12:01.000 311 12424.30 94.38 54596.45 88888.00 2015-11-07 15:12:01.125 311 12424.27 94.42 54596.50 88888.00 2015-11-07 15:12:01.250 311 12424.23 94.47 54596.53 88888.00 2015-11-07 15:12:01.375 311 12424.20 94.47 54596.53 88888.00 2015-11-07 15:12:01.500 311 12424.15 94.50 54596.55 88888.00 2015-11-07 15:12:01.625 311 12424.08 94.53 54596.53 88888.00 2015-11-07 15:12:01.750 311 12424.08 94.50 54596.55 88888.00 2015-11-07 15:12:01.875 311 12423.98 94.40 54596.57 88888.00 2015-11-07 15:12:02.000 311 12423.95 94.28 54596.55 88888.00 2015-11-07 15:12:02.125 311 12423.98 94.40 54596.57 88888.00 2015-11-07 15:12:02.250 311 12424.00 94.47 54596.57 88888.00 2015-11-07 15:12:02.375 311 12424.10 94.47 54596.60 88888.00 2015-11-07 15:12:02.500 311 12424.12 94.42 54596.60 88888.00 2015-11-07 15:12:02.625 311 12424.12 94.35 54596.62 88888.00 2015-11-07 15:12:02.750 311 12424.10 94.42 54596.62 88888.00 2015-11-07 15:12:02.875 311 12424.08 94.45 54596.65 88888.00 2015-11-07 15:12:03.000 311 12424.08 94.45 54596.65 88888.00 2015-11-07 15:12:03.125 311 12424.05 94.38 54596.70 88888.00 2015-11-07 15:12:03.250 311 12424.02 94.30 54596.68 88888.00 2015-11-07 15:12:03.375 311 12424.05 94.28 54596.68 88888.00 2015-11-07 15:12:03.500 311 12424.10 94.30 54596.68 88888.00 2015-11-07 15:12:03.625 311 12424.02 94.33 54596.68 88888.00 2015-11-07 15:12:03.750 311 12423.95 94.28 54596.70 88888.00 2015-11-07 15:12:03.875 311 12423.95 94.33 54596.70 88888.00 2015-11-07 15:12:04.000 311 12423.95 94.33 54596.68 88888.00 2015-11-07 15:12:04.125 311 12423.92 94.35 54596.72 88888.00 2015-11-07 15:12:04.250 311 12423.85 94.33 54596.70 88888.00 2015-11-07 15:12:04.375 311 12423.88 94.30 54596.70 88888.00 2015-11-07 15:12:04.500 311 12423.83 94.30 54596.68 88888.00 2015-11-07 15:12:04.625 311 12423.83 94.28 54596.68 88888.00 2015-11-07 15:12:04.750 311 12423.83 94.25 54596.65 88888.00 2015-11-07 15:12:04.875 311 12423.83 94.17 54596.65 88888.00 2015-11-07 15:12:05.000 311 12423.80 94.12 54596.65 88888.00 2015-11-07 15:12:05.125 311 12423.83 94.10 54596.68 88888.00 2015-11-07 15:12:05.250 311 12423.83 94.03 54596.65 88888.00 2015-11-07 15:12:05.375 311 12423.83 94.00 54596.62 88888.00 2015-11-07 15:12:05.500 311 12423.77 93.95 54596.60 88888.00 2015-11-07 15:12:05.625 311 12423.85 93.92 54596.62 88888.00 2015-11-07 15:12:05.750 311 12423.88 93.88 54596.60 88888.00 2015-11-07 15:12:05.875 311 12423.80 93.88 54596.60 88888.00 2015-11-07 15:12:06.000 311 12423.85 93.78 54596.60 88888.00 2015-11-07 15:12:06.125 311 12423.83 93.75 54596.62 88888.00 2015-11-07 15:12:06.250 311 12423.73 93.67 54596.60 88888.00 2015-11-07 15:12:06.375 311 12423.70 93.70 54596.60 88888.00 2015-11-07 15:12:06.500 311 12423.65 93.80 54596.60 88888.00 2015-11-07 15:12:06.625 311 12423.67 93.90 54596.62 88888.00 2015-11-07 15:12:06.750 311 12423.73 93.97 54596.62 88888.00 2015-11-07 15:12:06.875 311 12423.65 93.95 54596.62 88888.00 2015-11-07 15:12:07.000 311 12423.52 93.92 54596.60 88888.00 2015-11-07 15:12:07.125 311 12423.48 93.97 54596.62 88888.00 2015-11-07 15:12:07.250 311 12423.48 93.97 54596.65 88888.00 2015-11-07 15:12:07.375 311 12423.50 93.97 54596.60 88888.00 2015-11-07 15:12:07.500 311 12423.48 93.95 54596.60 88888.00 2015-11-07 15:12:07.625 311 12423.45 93.92 54596.60 88888.00 2015-11-07 15:12:07.750 311 12423.48 93.92 54596.60 88888.00 2015-11-07 15:12:07.875 311 12423.50 93.90 54596.60 88888.00 2015-11-07 15:12:08.000 311 12423.50 93.85 54596.62 88888.00 2015-11-07 15:12:08.125 311 12423.52 93.78 54596.62 88888.00 2015-11-07 15:12:08.250 311 12423.52 93.72 54596.62 88888.00 2015-11-07 15:12:08.375 311 12423.52 93.75 54596.60 88888.00 2015-11-07 15:12:08.500 311 12423.50 93.72 54596.57 88888.00 2015-11-07 15:12:08.625 311 12423.52 93.62 54596.60 88888.00 2015-11-07 15:12:08.750 311 12423.55 93.60 54596.55 88888.00 2015-11-07 15:12:08.875 311 12423.58 93.58 54596.55 88888.00 2015-11-07 15:12:09.000 311 12423.60 93.60 54596.55 88888.00 2015-11-07 15:12:09.125 311 12423.60 93.62 54596.60 88888.00 2015-11-07 15:12:09.250 311 12423.62 93.65 54596.57 88888.00 2015-11-07 15:12:09.375 311 12423.55 93.67 54596.57 88888.00 2015-11-07 15:12:09.500 311 12423.48 93.70 54596.57 88888.00 2015-11-07 15:12:09.625 311 12423.48 93.78 54596.57 88888.00 2015-11-07 15:12:09.750 311 12423.55 93.85 54596.55 88888.00 2015-11-07 15:12:09.875 311 12423.52 93.88 54596.55 88888.00 2015-11-07 15:12:10.000 311 12423.50 93.90 54596.53 88888.00 2015-11-07 15:12:10.125 311 12423.48 93.95 54596.53 88888.00 2015-11-07 15:12:10.250 311 12423.50 93.97 54596.50 88888.00 2015-11-07 15:12:10.375 311 12423.58 94.00 54596.50 88888.00 2015-11-07 15:12:10.500 311 12423.58 93.97 54596.47 88888.00 2015-11-07 15:12:10.625 311 12423.52 94.00 54596.40 88888.00 2015-11-07 15:12:10.750 311 12423.52 94.05 54596.40 88888.00 2015-11-07 15:12:10.875 311 12423.55 94.10 54596.40 88888.00 2015-11-07 15:12:11.000 311 12423.60 94.08 54596.38 88888.00 2015-11-07 15:12:11.125 311 12423.67 94.08 54596.32 88888.00 2015-11-07 15:12:11.250 311 12423.70 94.08 54596.35 88888.00 2015-11-07 15:12:11.375 311 12423.77 94.05 54596.32 88888.00 2015-11-07 15:12:11.500 311 12423.75 94.00 54596.30 88888.00 2015-11-07 15:12:11.625 311 12423.75 94.03 54596.32 88888.00 2015-11-07 15:12:11.750 311 12423.73 94.00 54596.32 88888.00 2015-11-07 15:12:11.875 311 12423.70 93.97 54596.30 88888.00 2015-11-07 15:12:12.000 311 12423.80 93.90 54596.28 88888.00 2015-11-07 15:12:12.125 311 12423.88 93.88 54596.28 88888.00 2015-11-07 15:12:12.250 311 12423.85 93.83 54596.25 88888.00 2015-11-07 15:12:12.375 311 12423.85 93.78 54596.25 88888.00 2015-11-07 15:12:12.500 311 12423.85 93.72 54596.25 88888.00 2015-11-07 15:12:12.625 311 12423.90 93.67 54596.22 88888.00 2015-11-07 15:12:12.750 311 12423.95 93.62 54596.25 88888.00 2015-11-07 15:12:12.875 311 12423.98 93.65 54596.22 88888.00 2015-11-07 15:12:13.000 311 12424.08 93.62 54596.18 88888.00 2015-11-07 15:12:13.125 311 12424.10 93.55 54596.18 88888.00 2015-11-07 15:12:13.250 311 12424.02 93.53 54596.20 88888.00 2015-11-07 15:12:13.375 311 12424.05 93.50 54596.20 88888.00 2015-11-07 15:12:13.500 311 12424.10 93.47 54596.18 88888.00 2015-11-07 15:12:13.625 311 12424.12 93.42 54596.18 88888.00 2015-11-07 15:12:13.750 311 12424.12 93.40 54596.15 88888.00 2015-11-07 15:12:13.875 311 12424.17 93.40 54596.15 88888.00 2015-11-07 15:12:14.000 311 12424.23 93.35 54596.15 88888.00 2015-11-07 15:12:14.125 311 12424.23 93.30 54596.15 88888.00 2015-11-07 15:12:14.250 311 12424.12 93.22 54596.15 88888.00 2015-11-07 15:12:14.375 311 12424.17 93.20 54596.15 88888.00 2015-11-07 15:12:14.500 311 12424.17 93.17 54596.15 88888.00 2015-11-07 15:12:14.625 311 12424.20 93.12 54596.18 88888.00 2015-11-07 15:12:14.750 311 12424.15 93.05 54596.15 88888.00 2015-11-07 15:12:14.875 311 12424.15 93.03 54596.12 88888.00 2015-11-07 15:12:15.000 311 12424.17 93.03 54596.12 88888.00 2015-11-07 15:12:15.125 311 12424.10 92.95 54596.10 88888.00 2015-11-07 15:12:15.250 311 12424.05 92.90 54596.10 88888.00 2015-11-07 15:12:15.375 311 12424.02 92.88 54596.12 88888.00 2015-11-07 15:12:15.500 311 12423.98 92.83 54596.12 88888.00 2015-11-07 15:12:15.625 311 12423.92 92.78 54596.10 88888.00 2015-11-07 15:12:15.750 311 12423.88 92.75 54596.10 88888.00 2015-11-07 15:12:15.875 311 12423.83 92.72 54596.10 88888.00 2015-11-07 15:12:16.000 311 12423.80 92.67 54596.07 88888.00 2015-11-07 15:12:16.125 311 12423.80 92.67 54596.07 88888.00 2015-11-07 15:12:16.250 311 12423.70 92.62 54596.10 88888.00 2015-11-07 15:12:16.375 311 12423.62 92.65 54596.07 88888.00 2015-11-07 15:12:16.500 311 12423.50 92.72 54596.07 88888.00 2015-11-07 15:12:16.625 311 12423.48 92.78 54596.10 88888.00 2015-11-07 15:12:16.750 311 12423.38 92.88 54596.10 88888.00 2015-11-07 15:12:16.875 311 12423.27 92.92 54596.10 88888.00 2015-11-07 15:12:17.000 311 12423.23 92.97 54596.05 88888.00 2015-11-07 15:12:17.125 311 12423.12 93.08 54596.07 88888.00 2015-11-07 15:12:17.250 311 12422.95 93.15 54596.07 88888.00 2015-11-07 15:12:17.375 311 12422.88 93.22 54596.05 88888.00 2015-11-07 15:12:17.500 311 12422.80 93.28 54596.05 88888.00 2015-11-07 15:12:17.625 311 12422.70 93.35 54596.05 88888.00 2015-11-07 15:12:17.750 311 12422.67 93.40 54596.05 88888.00 2015-11-07 15:12:17.875 311 12422.60 93.42 54596.07 88888.00 2015-11-07 15:12:18.000 311 12422.50 93.45 54596.05 88888.00 2015-11-07 15:12:18.125 311 12422.35 93.45 54596.03 88888.00 2015-11-07 15:12:18.250 311 12422.23 93.50 54596.05 88888.00 2015-11-07 15:12:18.375 311 12422.12 93.55 54596.03 88888.00 2015-11-07 15:12:18.500 311 12422.10 93.58 54596.00 88888.00 2015-11-07 15:12:18.625 311 12422.00 93.62 54596.00 88888.00 2015-11-07 15:12:18.750 311 12421.88 93.62 54596.03 88888.00 2015-11-07 15:12:18.875 311 12421.83 93.65 54596.00 88888.00 2015-11-07 15:12:19.000 311 12421.73 93.70 54596.00 88888.00 2015-11-07 15:12:19.125 311 12421.65 93.75 54596.03 88888.00 2015-11-07 15:12:19.250 311 12421.62 93.72 54596.03 88888.00 2015-11-07 15:12:19.375 311 12421.60 93.70 54596.00 88888.00 2015-11-07 15:12:19.500 311 12421.60 93.65 54596.03 88888.00 2015-11-07 15:12:19.625 311 12421.50 93.65 54596.00 88888.00 2015-11-07 15:12:19.750 311 12421.38 93.62 54596.03 88888.00 2015-11-07 15:12:19.875 311 12421.33 93.60 54596.00 88888.00 2015-11-07 15:12:20.000 311 12421.27 93.62 54596.00 88888.00 2015-11-07 15:12:20.125 311 12421.27 93.58 54596.03 88888.00 2015-11-07 15:12:20.250 311 12421.17 93.58 54596.03 88888.00 2015-11-07 15:12:20.375 311 12421.15 93.55 54596.03 88888.00 2015-11-07 15:12:20.500 311 12421.05 93.55 54596.03 88888.00 2015-11-07 15:12:20.625 311 12420.92 93.55 54596.05 88888.00 2015-11-07 15:12:20.750 311 12420.85 93.50 54596.03 88888.00 2015-11-07 15:12:20.875 311 12420.80 93.47 54596.03 88888.00 2015-11-07 15:12:21.000 311 12420.73 93.45 54596.03 88888.00 2015-11-07 15:12:21.125 311 12420.65 93.45 54596.03 88888.00 2015-11-07 15:12:21.250 311 12420.60 93.40 54596.03 88888.00 2015-11-07 15:12:21.375 311 12420.67 93.38 54596.00 88888.00 2015-11-07 15:12:21.500 311 12420.70 93.35 54596.03 88888.00 2015-11-07 15:12:21.625 311 12420.70 93.33 54596.00 88888.00 2015-11-07 15:12:21.750 311 12420.73 93.28 54596.03 88888.00 2015-11-07 15:12:21.875 311 12420.73 93.22 54596.03 88888.00 2015-11-07 15:12:22.000 311 12420.60 93.22 54596.03 88888.00 2015-11-07 15:12:22.125 311 12420.55 93.17 54596.05 88888.00 2015-11-07 15:12:22.250 311 12420.52 93.17 54596.03 88888.00 2015-11-07 15:12:22.375 311 12420.50 93.20 54596.05 88888.00 2015-11-07 15:12:22.500 311 12420.48 93.15 54596.07 88888.00 2015-11-07 15:12:22.625 311 12420.40 93.12 54596.07 88888.00 2015-11-07 15:12:22.750 311 12420.35 93.10 54596.10 88888.00 2015-11-07 15:12:22.875 311 12420.35 93.05 54596.07 88888.00 2015-11-07 15:12:23.000 311 12420.33 93.00 54596.07 88888.00 2015-11-07 15:12:23.125 311 12420.27 92.97 54596.12 88888.00 2015-11-07 15:12:23.250 311 12420.25 92.95 54596.10 88888.00 2015-11-07 15:12:23.375 311 12420.30 92.90 54596.10 88888.00 2015-11-07 15:12:23.500 311 12420.33 92.83 54596.07 88888.00 2015-11-07 15:12:23.625 311 12420.30 92.80 54596.10 88888.00 2015-11-07 15:12:23.750 311 12420.33 92.80 54596.10 88888.00 2015-11-07 15:12:23.875 311 12420.25 92.80 54596.12 88888.00 2015-11-07 15:12:24.000 311 12420.20 92.80 54596.10 88888.00 2015-11-07 15:12:24.125 311 12420.25 92.78 54596.10 88888.00 2015-11-07 15:12:24.250 311 12420.25 92.78 54596.10 88888.00 2015-11-07 15:12:24.375 311 12420.30 92.75 54596.10 88888.00 2015-11-07 15:12:24.500 311 12420.33 92.78 54596.05 88888.00 2015-11-07 15:12:24.625 311 12420.33 92.80 54596.05 88888.00 2015-11-07 15:12:24.750 311 12420.33 92.80 54596.05 88888.00 2015-11-07 15:12:24.875 311 12420.33 92.80 54596.05 88888.00 2015-11-07 15:12:25.000 311 12420.27 92.80 54596.05 88888.00 2015-11-07 15:12:25.125 311 12420.30 92.78 54596.05 88888.00 2015-11-07 15:12:25.250 311 12420.27 92.72 54596.07 88888.00 2015-11-07 15:12:25.375 311 12420.35 92.70 54596.10 88888.00 2015-11-07 15:12:25.500 311 12420.40 92.65 54596.07 88888.00 2015-11-07 15:12:25.625 311 12420.35 92.60 54596.07 88888.00 2015-11-07 15:12:25.750 311 12420.38 92.53 54596.07 88888.00 2015-11-07 15:12:25.875 311 12420.42 92.45 54596.10 88888.00 2015-11-07 15:12:26.000 311 12420.40 92.40 54596.07 88888.00 2015-11-07 15:12:26.125 311 12420.27 92.35 54596.10 88888.00 2015-11-07 15:12:26.250 311 12420.23 92.33 54596.10 88888.00 2015-11-07 15:12:26.375 311 12420.20 92.35 54596.10 88888.00 2015-11-07 15:12:26.500 311 12420.17 92.35 54596.10 88888.00 2015-11-07 15:12:26.625 311 12420.17 92.30 54596.12 88888.00 2015-11-07 15:12:26.750 311 12420.15 92.22 54596.12 88888.00 2015-11-07 15:12:26.875 311 12420.17 92.15 54596.12 88888.00 2015-11-07 15:12:27.000 311 12420.23 92.12 54596.12 88888.00 2015-11-07 15:12:27.125 311 12420.23 92.08 54596.15 88888.00 2015-11-07 15:12:27.250 311 12420.15 92.00 54596.18 88888.00 2015-11-07 15:12:27.375 311 12420.17 91.97 54596.18 88888.00 2015-11-07 15:12:27.500 311 12420.20 91.92 54596.18 88888.00 2015-11-07 15:12:27.625 311 12420.17 91.83 54596.20 88888.00 2015-11-07 15:12:27.750 311 12420.15 91.70 54596.18 88888.00 2015-11-07 15:12:27.875 311 12420.12 91.62 54596.22 88888.00 2015-11-07 15:12:28.000 311 12420.02 91.58 54596.22 88888.00 2015-11-07 15:12:28.125 311 12419.92 91.42 54596.28 88888.00 2015-11-07 15:12:28.250 311 12419.88 91.33 54596.28 88888.00 2015-11-07 15:12:28.375 311 12419.88 91.35 54596.28 88888.00 2015-11-07 15:12:28.500 311 12419.80 91.30 54596.28 88888.00 2015-11-07 15:12:28.625 311 12419.73 91.25 54596.30 88888.00 2015-11-07 15:12:28.750 311 12419.65 91.25 54596.30 88888.00 2015-11-07 15:12:28.875 311 12419.55 91.20 54596.32 88888.00 2015-11-07 15:12:29.000 311 12419.48 91.25 54596.32 88888.00 2015-11-07 15:12:29.125 311 12419.40 91.28 54596.38 88888.00 2015-11-07 15:12:29.250 311 12419.33 91.30 54596.43 88888.00 2015-11-07 15:12:29.375 311 12419.20 91.35 54596.38 88888.00 2015-11-07 15:12:29.500 311 12419.12 91.38 54596.38 88888.00 2015-11-07 15:12:29.625 311 12419.08 91.42 54596.40 88888.00 2015-11-07 15:12:29.750 311 12419.00 91.40 54596.40 88888.00 2015-11-07 15:12:29.875 311 12418.90 91.38 54596.40 88888.00 2015-11-07 15:12:30.000 311 12418.85 91.40 54596.43 88888.00 2015-11-07 15:12:30.125 311 12418.80 91.42 54596.43 88888.00 2015-11-07 15:12:30.250 311 12418.65 91.40 54596.45 88888.00 2015-11-07 15:12:30.375 311 12418.62 91.45 54596.47 88888.00 2015-11-07 15:12:30.500 311 12418.50 91.53 54596.47 88888.00 2015-11-07 15:12:30.625 311 12418.42 91.58 54596.50 88888.00 2015-11-07 15:12:30.750 311 12418.38 91.58 54596.50 88888.00 2015-11-07 15:12:30.875 311 12418.33 91.60 54596.50 88888.00 2015-11-07 15:12:31.000 311 12418.27 91.62 54596.47 88888.00 2015-11-07 15:12:31.125 311 12418.23 91.67 54596.47 88888.00 2015-11-07 15:12:31.250 311 12418.20 91.72 54596.50 88888.00 2015-11-07 15:12:31.375 311 12418.23 91.78 54596.45 88888.00 2015-11-07 15:12:31.500 311 12418.23 91.80 54596.43 88888.00 2015-11-07 15:12:31.625 311 12418.15 91.88 54596.43 88888.00 2015-11-07 15:12:31.750 311 12418.10 91.95 54596.45 88888.00 2015-11-07 15:12:31.875 311 12418.15 92.03 54596.43 88888.00 2015-11-07 15:12:32.000 311 12418.23 92.08 54596.40 88888.00 2015-11-07 15:12:32.125 311 12418.27 92.12 54596.38 88888.00 2015-11-07 15:12:32.250 311 12418.30 92.20 54596.35 88888.00 2015-11-07 15:12:32.375 311 12418.27 92.25 54596.35 88888.00 2015-11-07 15:12:32.500 311 12418.30 92.28 54596.32 88888.00 2015-11-07 15:12:32.625 311 12418.33 92.28 54596.35 88888.00 2015-11-07 15:12:32.750 311 12418.27 92.30 54596.35 88888.00 2015-11-07 15:12:32.875 311 12418.20 92.33 54596.35 88888.00 2015-11-07 15:12:33.000 311 12418.15 92.38 54596.35 88888.00 2015-11-07 15:12:33.125 311 12418.17 92.50 54596.32 88888.00 2015-11-07 15:12:33.250 311 12418.15 92.50 54596.32 88888.00 2015-11-07 15:12:33.375 311 12418.17 92.55 54596.30 88888.00 2015-11-07 15:12:33.500 311 12418.08 92.55 54596.30 88888.00 2015-11-07 15:12:33.625 311 12418.12 92.62 54596.30 88888.00 2015-11-07 15:12:33.750 311 12418.15 92.62 54596.28 88888.00 2015-11-07 15:12:33.875 311 12418.12 92.62 54596.28 88888.00 2015-11-07 15:12:34.000 311 12418.10 92.65 54596.25 88888.00 2015-11-07 15:12:34.125 311 12418.08 92.65 54596.28 88888.00 2015-11-07 15:12:34.250 311 12418.02 92.62 54596.30 88888.00 2015-11-07 15:12:34.375 311 12418.02 92.65 54596.30 88888.00 2015-11-07 15:12:34.500 311 12418.00 92.67 54596.25 88888.00 2015-11-07 15:12:34.625 311 12417.92 92.70 54596.28 88888.00 2015-11-07 15:12:34.750 311 12417.85 92.72 54596.28 88888.00 2015-11-07 15:12:34.875 311 12417.73 92.75 54596.30 88888.00 2015-11-07 15:12:35.000 311 12417.67 92.78 54596.28 88888.00 2015-11-07 15:12:35.125 311 12417.67 92.80 54596.30 88888.00 2015-11-07 15:12:35.250 311 12417.65 92.78 54596.32 88888.00 2015-11-07 15:12:35.375 311 12417.60 92.80 54596.30 88888.00 2015-11-07 15:12:35.500 311 12417.48 92.83 54596.30 88888.00 2015-11-07 15:12:35.625 311 12417.35 92.85 54596.32 88888.00 2015-11-07 15:12:35.750 311 12417.30 92.92 54596.32 88888.00 2015-11-07 15:12:35.875 311 12417.25 92.95 54596.35 88888.00 2015-11-07 15:12:36.000 311 12417.08 92.95 54596.35 88888.00 2015-11-07 15:12:36.125 311 12416.88 92.95 54596.32 88888.00 2015-11-07 15:12:36.250 311 12416.80 92.97 54596.38 88888.00 2015-11-07 15:12:36.375 311 12416.85 93.00 54596.35 88888.00 2015-11-07 15:12:36.500 311 12416.85 93.00 54596.35 88888.00 2015-11-07 15:12:36.625 311 12416.75 92.97 54596.35 88888.00 2015-11-07 15:12:36.750 311 12416.67 92.97 54596.32 88888.00 2015-11-07 15:12:36.875 311 12416.65 92.97 54596.32 88888.00 2015-11-07 15:12:37.000 311 12416.60 92.95 54596.35 88888.00 2015-11-07 15:12:37.125 311 12416.60 92.95 54596.35 88888.00 2015-11-07 15:12:37.250 311 12416.58 93.00 54596.32 88888.00 2015-11-07 15:12:37.375 311 12416.58 93.05 54596.32 88888.00 2015-11-07 15:12:37.500 311 12416.52 93.08 54596.38 88888.00 2015-11-07 15:12:37.625 311 12416.50 93.05 54596.38 88888.00 2015-11-07 15:12:37.750 311 12416.50 93.05 54596.35 88888.00 2015-11-07 15:12:37.875 311 12416.48 93.10 54596.35 88888.00 2015-11-07 15:12:38.000 311 12416.48 93.10 54596.32 88888.00 2015-11-07 15:12:38.125 311 12416.50 93.05 54596.35 88888.00 2015-11-07 15:12:38.250 311 12416.48 93.05 54596.38 88888.00 2015-11-07 15:12:38.375 311 12416.50 93.10 54596.35 88888.00 2015-11-07 15:12:38.500 311 12416.58 93.08 54596.35 88888.00 2015-11-07 15:12:38.625 311 12416.58 93.03 54596.40 88888.00 2015-11-07 15:12:38.750 311 12416.50 93.00 54596.40 88888.00 2015-11-07 15:12:38.875 311 12416.45 92.95 54596.38 88888.00 2015-11-07 15:12:39.000 311 12416.48 92.92 54596.40 88888.00 2015-11-07 15:12:39.125 311 12416.50 92.88 54596.40 88888.00 2015-11-07 15:12:39.250 311 12416.45 92.88 54596.43 88888.00 2015-11-07 15:12:39.375 311 12416.45 92.88 54596.45 88888.00 2015-11-07 15:12:39.500 311 12416.52 92.90 54596.43 88888.00 2015-11-07 15:12:39.625 311 12416.55 92.88 54596.45 88888.00 2015-11-07 15:12:39.750 311 12416.58 92.83 54596.45 88888.00 2015-11-07 15:12:39.875 311 12416.60 92.80 54596.45 88888.00 2015-11-07 15:12:40.000 311 12416.70 92.80 54596.47 88888.00 2015-11-07 15:12:40.125 311 12416.70 92.80 54596.47 88888.00 2015-11-07 15:12:40.250 311 12416.80 92.75 54596.53 88888.00 2015-11-07 15:12:40.375 311 12416.85 92.72 54596.55 88888.00 2015-11-07 15:12:40.500 311 12416.80 92.70 54596.55 88888.00 2015-11-07 15:12:40.625 311 12416.75 92.70 54596.60 88888.00 2015-11-07 15:12:40.750 311 12416.75 92.70 54596.62 88888.00 2015-11-07 15:12:40.875 311 12416.77 92.72 54596.60 88888.00 2015-11-07 15:12:41.000 311 12416.80 92.80 54596.57 88888.00 2015-11-07 15:12:41.125 311 12416.80 92.88 54596.62 88888.00 2015-11-07 15:12:41.250 311 12416.80 92.97 54596.68 88888.00 2015-11-07 15:12:41.375 311 12416.75 93.05 54596.68 88888.00 2015-11-07 15:12:41.500 311 12416.77 93.10 54596.68 88888.00 2015-11-07 15:12:41.625 311 12416.88 93.20 54596.70 88888.00 2015-11-07 15:12:41.750 311 12416.98 93.30 54596.72 88888.00 2015-11-07 15:12:41.875 311 12416.98 93.40 54596.70 88888.00 2015-11-07 15:12:42.000 311 12416.98 93.47 54596.72 88888.00 2015-11-07 15:12:42.125 311 12417.02 93.53 54596.75 88888.00 2015-11-07 15:12:42.250 311 12417.02 93.58 54596.78 88888.00 2015-11-07 15:12:42.375 311 12417.05 93.62 54596.78 88888.00 2015-11-07 15:12:42.500 311 12417.05 93.65 54596.78 88888.00 2015-11-07 15:12:42.625 311 12417.10 93.67 54596.78 88888.00 2015-11-07 15:12:42.750 311 12417.20 93.67 54596.78 88888.00 2015-11-07 15:12:42.875 311 12417.38 93.65 54596.78 88888.00 2015-11-07 15:12:43.000 311 12417.42 93.65 54596.78 88888.00 2015-11-07 15:12:43.125 311 12417.45 93.67 54596.82 88888.00 2015-11-07 15:12:43.250 311 12417.48 93.67 54596.82 88888.00 2015-11-07 15:12:43.375 311 12417.60 93.70 54596.82 88888.00 2015-11-07 15:12:43.500 311 12417.62 93.70 54596.82 88888.00 2015-11-07 15:12:43.625 311 12417.62 93.72 54596.78 88888.00 2015-11-07 15:12:43.750 311 12417.67 93.75 54596.80 88888.00 2015-11-07 15:12:43.875 311 12417.73 93.72 54596.80 88888.00 2015-11-07 15:12:44.000 311 12417.73 93.75 54596.80 88888.00 2015-11-07 15:12:44.125 311 12417.73 93.83 54596.80 88888.00 2015-11-07 15:12:44.250 311 12417.70 93.90 54596.78 88888.00 2015-11-07 15:12:44.375 311 12417.80 93.95 54596.78 88888.00 2015-11-07 15:12:44.500 311 12417.80 94.00 54596.80 88888.00 2015-11-07 15:12:44.625 311 12417.73 94.10 54596.80 88888.00 2015-11-07 15:12:44.750 311 12417.77 94.15 54596.80 88888.00 2015-11-07 15:12:44.875 311 12417.80 94.17 54596.78 88888.00 2015-11-07 15:12:45.000 311 12417.83 94.25 54596.75 88888.00 2015-11-07 15:12:45.125 311 12417.83 94.33 54596.78 88888.00 2015-11-07 15:12:45.250 311 12417.77 94.35 54596.78 88888.00 2015-11-07 15:12:45.375 311 12417.80 94.42 54596.78 88888.00 2015-11-07 15:12:45.500 311 12417.77 94.50 54596.75 88888.00 2015-11-07 15:12:45.625 311 12417.80 94.60 54596.75 88888.00 2015-11-07 15:12:45.750 311 12417.75 94.67 54596.75 88888.00 2015-11-07 15:12:45.875 311 12417.75 94.75 54596.75 88888.00 2015-11-07 15:12:46.000 311 12417.77 94.83 54596.70 88888.00 2015-11-07 15:12:46.125 311 12417.85 94.88 54596.68 88888.00 2015-11-07 15:12:46.250 311 12417.80 94.92 54596.68 88888.00 2015-11-07 15:12:46.375 311 12417.83 94.97 54596.65 88888.00 2015-11-07 15:12:46.500 311 12417.85 95.03 54596.62 88888.00 2015-11-07 15:12:46.625 311 12417.85 95.12 54596.62 88888.00 2015-11-07 15:12:46.750 311 12417.90 95.17 54596.60 88888.00 2015-11-07 15:12:46.875 311 12418.00 95.22 54596.57 88888.00 2015-11-07 15:12:47.000 311 12418.10 95.20 54596.53 88888.00 2015-11-07 15:12:47.125 311 12418.20 95.20 54596.53 88888.00 2015-11-07 15:12:47.250 311 12418.23 95.22 54596.47 88888.00 2015-11-07 15:12:47.375 311 12418.33 95.22 54596.47 88888.00 2015-11-07 15:12:47.500 311 12418.42 95.22 54596.45 88888.00 2015-11-07 15:12:47.625 311 12418.48 95.20 54596.43 88888.00 2015-11-07 15:12:47.750 311 12418.52 95.15 54596.43 88888.00 2015-11-07 15:12:47.875 311 12418.58 95.10 54596.40 88888.00 2015-11-07 15:12:48.000 311 12418.62 95.05 54596.38 88888.00 2015-11-07 15:12:48.125 311 12418.70 95.03 54596.40 88888.00 2015-11-07 15:12:48.250 311 12418.83 94.92 54596.38 88888.00 2015-11-07 15:12:48.375 311 12418.98 94.88 54596.35 88888.00 2015-11-07 15:12:48.500 311 12419.08 94.78 54596.32 88888.00 2015-11-07 15:12:48.625 311 12419.15 94.67 54596.32 88888.00 2015-11-07 15:12:48.750 311 12419.20 94.60 54596.32 88888.00 2015-11-07 15:12:48.875 311 12419.20 94.55 54596.30 88888.00 2015-11-07 15:12:49.000 311 12419.23 94.47 54596.30 88888.00 2015-11-07 15:12:49.125 311 12419.25 94.42 54596.30 88888.00 2015-11-07 15:12:49.250 311 12419.30 94.35 54596.30 88888.00 2015-11-07 15:12:49.375 311 12419.40 94.38 54596.30 88888.00 2015-11-07 15:12:49.500 311 12419.52 94.35 54596.30 88888.00 2015-11-07 15:12:49.625 311 12419.55 94.30 54596.28 88888.00 2015-11-07 15:12:49.750 311 12419.50 94.30 54596.25 88888.00 2015-11-07 15:12:49.875 311 12419.48 94.28 54596.25 88888.00 2015-11-07 15:12:50.000 311 12419.58 94.28 54596.22 88888.00 2015-11-07 15:12:50.125 311 12419.70 94.25 54596.20 88888.00 2015-11-07 15:12:50.250 311 12419.85 94.25 54596.20 88888.00 2015-11-07 15:12:50.375 311 12420.00 94.22 54596.20 88888.00 2015-11-07 15:12:50.500 311 12420.10 94.17 54596.20 88888.00 2015-11-07 15:12:50.625 311 12420.12 94.12 54596.22 88888.00 2015-11-07 15:12:50.750 311 12420.15 94.08 54596.20 88888.00 2015-11-07 15:12:50.875 311 12420.20 94.05 54596.18 88888.00 2015-11-07 15:12:51.000 311 12420.27 94.00 54596.20 88888.00 2015-11-07 15:12:51.125 311 12420.27 93.97 54596.20 88888.00 2015-11-07 15:12:51.250 311 12420.25 93.90 54596.20 88888.00 2015-11-07 15:12:51.375 311 12420.25 93.88 54596.18 88888.00 2015-11-07 15:12:51.500 311 12420.27 93.85 54596.20 88888.00 2015-11-07 15:12:51.625 311 12420.30 93.85 54596.22 88888.00 2015-11-07 15:12:51.750 311 12420.33 93.88 54596.20 88888.00 2015-11-07 15:12:51.875 311 12420.38 93.88 54596.20 88888.00 2015-11-07 15:12:52.000 311 12420.40 93.88 54596.20 88888.00 2015-11-07 15:12:52.125 311 12420.40 93.88 54596.20 88888.00 2015-11-07 15:12:52.250 311 12420.40 93.88 54596.18 88888.00 2015-11-07 15:12:52.375 311 12420.52 93.90 54596.18 88888.00 2015-11-07 15:12:52.500 311 12420.60 93.88 54596.18 88888.00 2015-11-07 15:12:52.625 311 12420.62 93.85 54596.20 88888.00 2015-11-07 15:12:52.750 311 12420.62 93.88 54596.18 88888.00 2015-11-07 15:12:52.875 311 12420.65 93.88 54596.18 88888.00 2015-11-07 15:12:53.000 311 12420.73 93.83 54596.15 88888.00 2015-11-07 15:12:53.125 311 12420.73 93.78 54596.18 88888.00 2015-11-07 15:12:53.250 311 12420.77 93.75 54596.18 88888.00 2015-11-07 15:12:53.375 311 12420.85 93.70 54596.15 88888.00 2015-11-07 15:12:53.500 311 12420.85 93.62 54596.15 88888.00 2015-11-07 15:12:53.625 311 12420.88 93.60 54596.10 88888.00 2015-11-07 15:12:53.750 311 12420.90 93.60 54596.15 88888.00 2015-11-07 15:12:53.875 311 12420.98 93.60 54596.18 88888.00 2015-11-07 15:12:54.000 311 12420.92 93.65 54596.15 88888.00 2015-11-07 15:12:54.125 311 12420.95 93.62 54596.12 88888.00 2015-11-07 15:12:54.250 311 12421.02 93.62 54596.15 88888.00 2015-11-07 15:12:54.375 311 12421.05 93.65 54596.15 88888.00 2015-11-07 15:12:54.500 311 12421.05 93.70 54596.12 88888.00 2015-11-07 15:12:54.625 311 12421.02 93.70 54596.12 88888.00 2015-11-07 15:12:54.750 311 12421.08 93.72 54596.12 88888.00 2015-11-07 15:12:54.875 311 12421.17 93.70 54596.10 88888.00 2015-11-07 15:12:55.000 311 12421.30 93.67 54596.10 88888.00 2015-11-07 15:12:55.125 311 12421.38 93.65 54596.10 88888.00 2015-11-07 15:12:55.250 311 12421.45 93.65 54596.07 88888.00 2015-11-07 15:12:55.375 311 12421.52 93.62 54596.07 88888.00 2015-11-07 15:12:55.500 311 12421.62 93.62 54596.07 88888.00 2015-11-07 15:12:55.625 311 12421.70 93.60 54596.05 88888.00 2015-11-07 15:12:55.750 311 12421.73 93.58 54596.03 88888.00 2015-11-07 15:12:55.875 311 12421.65 93.53 54596.03 88888.00 2015-11-07 15:12:56.000 311 12421.67 93.50 54596.03 88888.00 2015-11-07 15:12:56.125 311 12421.73 93.58 54596.07 88888.00 2015-11-07 15:12:56.250 311 12421.65 93.62 54596.05 88888.00 2015-11-07 15:12:56.375 311 12421.67 93.67 54596.03 88888.00 2015-11-07 15:12:56.500 311 12421.70 93.70 54596.00 88888.00 2015-11-07 15:12:56.625 311 12421.77 93.75 54595.97 88888.00 2015-11-07 15:12:56.750 311 12421.83 93.80 54595.97 88888.00 2015-11-07 15:12:56.875 311 12421.83 93.85 54595.97 88888.00 2015-11-07 15:12:57.000 311 12421.90 93.88 54595.95 88888.00 2015-11-07 15:12:57.125 311 12421.95 93.88 54595.93 88888.00 2015-11-07 15:12:57.250 311 12422.02 93.90 54595.93 88888.00 2015-11-07 15:12:57.375 311 12422.05 93.95 54595.93 88888.00 2015-11-07 15:12:57.500 311 12422.10 93.97 54595.93 88888.00 2015-11-07 15:12:57.625 311 12422.17 94.00 54595.93 88888.00 2015-11-07 15:12:57.750 311 12422.15 93.97 54595.93 88888.00 2015-11-07 15:12:57.875 311 12422.17 93.97 54595.93 88888.00 2015-11-07 15:12:58.000 311 12422.25 94.08 54595.90 88888.00 2015-11-07 15:12:58.125 311 12422.38 94.10 54595.88 88888.00 2015-11-07 15:12:58.250 311 12422.35 94.15 54595.88 88888.00 2015-11-07 15:12:58.375 311 12422.38 94.25 54595.88 88888.00 2015-11-07 15:12:58.500 311 12422.33 94.38 54595.90 88888.00 2015-11-07 15:12:58.625 311 12422.23 94.42 54595.93 88888.00 2015-11-07 15:12:58.750 311 12422.15 94.47 54595.93 88888.00 2015-11-07 15:12:58.875 311 12422.10 94.55 54595.93 88888.00 2015-11-07 15:12:59.000 311 12422.08 94.62 54595.90 88888.00 2015-11-07 15:12:59.125 311 12422.08 94.65 54595.90 88888.00 2015-11-07 15:12:59.250 311 12422.02 94.67 54595.88 88888.00 2015-11-07 15:12:59.375 311 12422.08 94.72 54595.85 88888.00 2015-11-07 15:12:59.500 311 12422.10 94.70 54595.85 88888.00 2015-11-07 15:12:59.625 311 12422.12 94.72 54595.85 88888.00 2015-11-07 15:12:59.750 311 12422.17 94.72 54595.85 88888.00 2015-11-07 15:12:59.875 311 12422.25 94.72 54595.82 88888.00 2015-11-07 15:13:00.000 311 12422.27 94.70 54595.80 88888.00 2015-11-07 15:13:00.125 311 12422.30 94.67 54595.82 88888.00 2015-11-07 15:13:00.250 311 12422.27 94.60 54595.85 88888.00 2015-11-07 15:13:00.375 311 12422.33 94.62 54595.82 88888.00 2015-11-07 15:13:00.500 311 12422.23 94.65 54595.85 88888.00 2015-11-07 15:13:00.625 311 12422.30 94.67 54595.85 88888.00 2015-11-07 15:13:00.750 311 12422.38 94.72 54595.85 88888.00 2015-11-07 15:13:00.875 311 12422.40 94.75 54595.82 88888.00 2015-11-07 15:13:01.000 311 12422.40 94.80 54595.82 88888.00 2015-11-07 15:13:01.125 311 12422.38 94.85 54595.80 88888.00 2015-11-07 15:13:01.250 311 12422.30 94.95 54595.82 88888.00 2015-11-07 15:13:01.375 311 12422.30 94.97 54595.82 88888.00 2015-11-07 15:13:01.500 311 12422.38 95.08 54595.82 88888.00 2015-11-07 15:13:01.625 311 12422.35 95.12 54595.82 88888.00 2015-11-07 15:13:01.750 311 12422.42 95.17 54595.80 88888.00 2015-11-07 15:13:01.875 311 12422.48 95.20 54595.80 88888.00 2015-11-07 15:13:02.000 311 12422.48 95.17 54595.80 88888.00 2015-11-07 15:13:02.125 311 12422.45 95.15 54595.75 88888.00 2015-11-07 15:13:02.250 311 12422.42 95.17 54595.78 88888.00 2015-11-07 15:13:02.375 311 12422.45 95.22 54595.75 88888.00 2015-11-07 15:13:02.500 311 12422.48 95.20 54595.72 88888.00 2015-11-07 15:13:02.625 311 12422.58 95.17 54595.72 88888.00 2015-11-07 15:13:02.750 311 12422.73 95.10 54595.70 88888.00 2015-11-07 15:13:02.875 311 12422.80 95.03 54595.68 88888.00 2015-11-07 15:13:03.000 311 12422.77 95.00 54595.68 88888.00 2015-11-07 15:13:03.125 311 12422.83 94.95 54595.70 88888.00 2015-11-07 15:13:03.250 311 12422.88 94.90 54595.70 88888.00 2015-11-07 15:13:03.375 311 12423.00 94.92 54595.70 88888.00 2015-11-07 15:13:03.500 311 12423.05 94.85 54595.70 88888.00 2015-11-07 15:13:03.625 311 12423.08 94.83 54595.72 88888.00 2015-11-07 15:13:03.750 311 12423.10 94.85 54595.70 88888.00 2015-11-07 15:13:03.875 311 12423.10 94.80 54595.70 88888.00 2015-11-07 15:13:04.000 311 12423.12 94.75 54595.70 88888.00 2015-11-07 15:13:04.125 311 12423.17 94.75 54595.72 88888.00 2015-11-07 15:13:04.250 311 12423.23 94.72 54595.72 88888.00 2015-11-07 15:13:04.375 311 12423.27 94.65 54595.72 88888.00 2015-11-07 15:13:04.500 311 12423.30 94.60 54595.72 88888.00 2015-11-07 15:13:04.625 311 12423.33 94.55 54595.75 88888.00 2015-11-07 15:13:04.750 311 12423.27 94.45 54595.72 88888.00 2015-11-07 15:13:04.875 311 12423.27 94.42 54595.75 88888.00 2015-11-07 15:13:05.000 311 12423.33 94.33 54595.72 88888.00 2015-11-07 15:13:05.125 311 12423.50 94.22 54595.75 88888.00 2015-11-07 15:13:05.250 311 12423.58 94.15 54595.75 88888.00 2015-11-07 15:13:05.375 311 12423.65 94.05 54595.75 88888.00 2015-11-07 15:13:05.500 311 12423.67 93.97 54595.72 88888.00 2015-11-07 15:13:05.625 311 12423.65 93.95 54595.70 88888.00 2015-11-07 15:13:05.750 311 12423.65 93.97 54595.72 88888.00 2015-11-07 15:13:05.875 311 12423.73 94.00 54595.72 88888.00 2015-11-07 15:13:06.000 311 12423.88 93.95 54595.72 88888.00 2015-11-07 15:13:06.125 311 12423.90 93.97 54595.70 88888.00 2015-11-07 15:13:06.250 311 12423.90 93.95 54595.70 88888.00 2015-11-07 15:13:06.375 311 12423.95 93.92 54595.70 88888.00 2015-11-07 15:13:06.500 311 12423.98 93.95 54595.70 88888.00 2015-11-07 15:13:06.625 311 12424.00 93.95 54595.72 88888.00 2015-11-07 15:13:06.750 311 12424.02 93.95 54595.68 88888.00 2015-11-07 15:13:06.875 311 12424.08 93.95 54595.65 88888.00 2015-11-07 15:13:07.000 311 12424.15 93.90 54595.68 88888.00 2015-11-07 15:13:07.125 311 12424.25 93.88 54595.65 88888.00 2015-11-07 15:13:07.250 311 12424.30 93.85 54595.62 88888.00 2015-11-07 15:13:07.375 311 12424.42 93.83 54595.62 88888.00 2015-11-07 15:13:07.500 311 12424.50 93.78 54595.62 88888.00 2015-11-07 15:13:07.625 311 12424.60 93.72 54595.62 88888.00 2015-11-07 15:13:07.750 311 12424.70 93.67 54595.62 88888.00 2015-11-07 15:13:07.875 311 12424.77 93.65 54595.62 88888.00 2015-11-07 15:13:08.000 311 12424.77 93.62 54595.60 88888.00 2015-11-07 15:13:08.125 311 12424.77 93.62 54595.62 88888.00 2015-11-07 15:13:08.250 311 12424.83 93.60 54595.62 88888.00 2015-11-07 15:13:08.375 311 12424.88 93.62 54595.60 88888.00 2015-11-07 15:13:08.500 311 12424.88 93.67 54595.60 88888.00 2015-11-07 15:13:08.625 311 12424.92 93.70 54595.60 88888.00 2015-11-07 15:13:08.750 311 12424.92 93.72 54595.62 88888.00 2015-11-07 15:13:08.875 311 12424.90 93.72 54595.62 88888.00 2015-11-07 15:13:09.000 311 12424.90 93.75 54595.60 88888.00 2015-11-07 15:13:09.125 311 12424.92 93.85 54595.62 88888.00 2015-11-07 15:13:09.250 311 12424.92 93.92 54595.62 88888.00 2015-11-07 15:13:09.375 311 12425.02 93.95 54595.57 88888.00 2015-11-07 15:13:09.500 311 12425.00 93.97 54595.57 88888.00 2015-11-07 15:13:09.625 311 12425.02 94.03 54595.60 88888.00 2015-11-07 15:13:09.750 311 12425.10 94.10 54595.57 88888.00 2015-11-07 15:13:09.875 311 12425.15 94.22 54595.60 88888.00 2015-11-07 15:13:10.000 311 12425.17 94.28 54595.57 88888.00 2015-11-07 15:13:10.125 311 12425.10 94.38 54595.60 88888.00 2015-11-07 15:13:10.250 311 12425.02 94.50 54595.65 88888.00 2015-11-07 15:13:10.375 311 12425.10 94.55 54595.62 88888.00 2015-11-07 15:13:10.500 311 12425.10 94.58 54595.65 88888.00 2015-11-07 15:13:10.625 311 12425.10 94.62 54595.65 88888.00 2015-11-07 15:13:10.750 311 12425.10 94.67 54595.65 88888.00 2015-11-07 15:13:10.875 311 12425.17 94.65 54595.65 88888.00 2015-11-07 15:13:11.000 311 12425.25 94.62 54595.65 88888.00 2015-11-07 15:13:11.125 311 12425.33 94.62 54595.68 88888.00 2015-11-07 15:13:11.250 311 12425.33 94.65 54595.68 88888.00 2015-11-07 15:13:11.375 311 12425.35 94.67 54595.65 88888.00 2015-11-07 15:13:11.500 311 12425.35 94.67 54595.65 88888.00 2015-11-07 15:13:11.625 311 12425.52 94.72 54595.65 88888.00 2015-11-07 15:13:11.750 311 12425.62 94.75 54595.68 88888.00 2015-11-07 15:13:11.875 311 12425.65 94.78 54595.68 88888.00 2015-11-07 15:13:12.000 311 12425.70 94.75 54595.68 88888.00 2015-11-07 15:13:12.125 311 12425.75 94.85 54595.68 88888.00 2015-11-07 15:13:12.250 311 12425.75 94.92 54595.68 88888.00 2015-11-07 15:13:12.375 311 12425.83 94.95 54595.68 88888.00 2015-11-07 15:13:12.500 311 12425.92 94.97 54595.68 88888.00 2015-11-07 15:13:12.625 311 12425.98 94.97 54595.68 88888.00 2015-11-07 15:13:12.750 311 12425.92 94.97 54595.68 88888.00 2015-11-07 15:13:12.875 311 12425.90 95.00 54595.70 88888.00 2015-11-07 15:13:13.000 311 12425.92 95.00 54595.70 88888.00 2015-11-07 15:13:13.125 311 12425.98 94.97 54595.72 88888.00 2015-11-07 15:13:13.250 311 12426.02 94.95 54595.75 88888.00 2015-11-07 15:13:13.375 311 12426.12 94.97 54595.72 88888.00 2015-11-07 15:13:13.500 311 12426.12 94.97 54595.70 88888.00 2015-11-07 15:13:13.625 311 12426.23 94.92 54595.72 88888.00 2015-11-07 15:13:13.750 311 12426.35 94.92 54595.72 88888.00 2015-11-07 15:13:13.875 311 12426.40 94.90 54595.72 88888.00 2015-11-07 15:13:14.000 311 12426.48 94.88 54595.72 88888.00 2015-11-07 15:13:14.125 311 12426.52 94.85 54595.72 88888.00 2015-11-07 15:13:14.250 311 12426.62 94.83 54595.75 88888.00 2015-11-07 15:13:14.375 311 12426.85 94.85 54595.75 88888.00 2015-11-07 15:13:14.500 311 12426.88 94.83 54595.78 88888.00 2015-11-07 15:13:14.625 311 12426.90 94.80 54595.78 88888.00 2015-11-07 15:13:14.750 311 12426.98 94.78 54595.78 88888.00 2015-11-07 15:13:14.875 311 12427.00 94.78 54595.78 88888.00 2015-11-07 15:13:15.000 311 12427.02 94.72 54595.75 88888.00 2015-11-07 15:13:15.125 311 12427.10 94.72 54595.80 88888.00 2015-11-07 15:13:15.250 311 12427.17 94.72 54595.82 88888.00 2015-11-07 15:13:15.375 311 12427.20 94.72 54595.82 88888.00 2015-11-07 15:13:15.500 311 12427.23 94.72 54595.82 88888.00 2015-11-07 15:13:15.625 311 12427.25 94.70 54595.85 88888.00 2015-11-07 15:13:15.750 311 12427.27 94.60 54595.88 88888.00 2015-11-07 15:13:15.875 311 12427.27 94.53 54595.90 88888.00 2015-11-07 15:13:16.000 311 12427.35 94.47 54595.88 88888.00 2015-11-07 15:13:16.125 311 12427.38 94.42 54595.93 88888.00 2015-11-07 15:13:16.250 311 12427.38 94.38 54595.95 88888.00 2015-11-07 15:13:16.375 311 12427.45 94.35 54595.97 88888.00 2015-11-07 15:13:16.500 311 12427.42 94.28 54595.95 88888.00 2015-11-07 15:13:16.625 311 12427.38 94.28 54595.97 88888.00 2015-11-07 15:13:16.750 311 12427.33 94.33 54596.00 88888.00 2015-11-07 15:13:16.875 311 12427.38 94.42 54596.00 88888.00 2015-11-07 15:13:17.000 311 12427.40 94.47 54596.00 88888.00 2015-11-07 15:13:17.125 311 12427.35 94.58 54596.03 88888.00 2015-11-07 15:13:17.250 311 12427.30 94.62 54596.03 88888.00 2015-11-07 15:13:17.375 311 12427.35 94.67 54596.03 88888.00 2015-11-07 15:13:17.500 311 12427.35 94.67 54596.05 88888.00 2015-11-07 15:13:17.625 311 12427.35 94.75 54596.05 88888.00 2015-11-07 15:13:17.750 311 12427.30 94.75 54596.05 88888.00 2015-11-07 15:13:17.875 311 12427.30 94.75 54596.07 88888.00 2015-11-07 15:13:18.000 311 12427.35 94.80 54596.05 88888.00 2015-11-07 15:13:18.125 311 12427.40 94.80 54596.07 88888.00 2015-11-07 15:13:18.250 311 12427.45 94.78 54596.07 88888.00 2015-11-07 15:13:18.375 311 12427.58 94.78 54596.05 88888.00 2015-11-07 15:13:18.500 311 12427.55 94.83 54596.03 88888.00 2015-11-07 15:13:18.625 311 12427.50 94.85 54596.05 88888.00 2015-11-07 15:13:18.750 311 12427.42 94.83 54596.07 88888.00 2015-11-07 15:13:18.875 311 12427.45 94.83 54596.05 88888.00 2015-11-07 15:13:19.000 311 12427.50 94.83 54596.05 88888.00 2015-11-07 15:13:19.125 311 12427.42 94.83 54596.05 88888.00 2015-11-07 15:13:19.250 311 12427.42 94.83 54596.07 88888.00 2015-11-07 15:13:19.375 311 12427.42 94.83 54596.03 88888.00 2015-11-07 15:13:19.500 311 12427.38 94.90 54596.05 88888.00 2015-11-07 15:13:19.625 311 12427.38 94.95 54596.05 88888.00 2015-11-07 15:13:19.750 311 12427.40 95.00 54596.03 88888.00 2015-11-07 15:13:19.875 311 12427.33 95.10 54596.03 88888.00 2015-11-07 15:13:20.000 311 12427.30 95.17 54596.00 88888.00 2015-11-07 15:13:20.125 311 12427.30 95.22 54596.03 88888.00 2015-11-07 15:13:20.250 311 12427.33 95.30 54596.03 88888.00 2015-11-07 15:13:20.375 311 12427.35 95.35 54596.00 88888.00 2015-11-07 15:13:20.500 311 12427.38 95.40 54596.03 88888.00 2015-11-07 15:13:20.625 311 12427.35 95.45 54596.00 88888.00 2015-11-07 15:13:20.750 311 12427.33 95.53 54596.00 88888.00 2015-11-07 15:13:20.875 311 12427.30 95.58 54596.00 88888.00 2015-11-07 15:13:21.000 311 12427.35 95.58 54595.95 88888.00 2015-11-07 15:13:21.125 311 12427.35 95.60 54595.95 88888.00 2015-11-07 15:13:21.250 311 12427.35 95.67 54595.95 88888.00 2015-11-07 15:13:21.375 311 12427.33 95.75 54595.97 88888.00 2015-11-07 15:13:21.500 311 12427.25 95.80 54595.97 88888.00 2015-11-07 15:13:21.625 311 12427.20 95.95 54595.97 88888.00 2015-11-07 15:13:21.750 311 12427.20 96.05 54595.97 88888.00 2015-11-07 15:13:21.875 311 12427.17 96.20 54595.95 88888.00 2015-11-07 15:13:22.000 311 12427.17 96.33 54595.93 88888.00 2015-11-07 15:13:22.125 311 12427.17 96.42 54595.93 88888.00 2015-11-07 15:13:22.250 311 12427.08 96.50 54595.95 88888.00 2015-11-07 15:13:22.375 311 12427.00 96.60 54595.97 88888.00 2015-11-07 15:13:22.500 311 12427.02 96.75 54596.00 88888.00 2015-11-07 15:13:22.625 311 12427.00 96.88 54595.97 88888.00 2015-11-07 15:13:22.750 311 12426.92 96.95 54595.97 88888.00 2015-11-07 15:13:22.875 311 12426.92 97.05 54596.00 88888.00 2015-11-07 15:13:23.000 311 12426.92 97.15 54596.00 88888.00 2015-11-07 15:13:23.125 311 12426.90 97.25 54596.00 88888.00 2015-11-07 15:13:23.250 311 12426.80 97.33 54596.00 88888.00 2015-11-07 15:13:23.375 311 12426.90 97.38 54596.00 88888.00 2015-11-07 15:13:23.500 311 12426.88 97.40 54596.00 88888.00 2015-11-07 15:13:23.625 311 12426.85 97.42 54596.03 88888.00 2015-11-07 15:13:23.750 311 12426.83 97.50 54596.03 88888.00 2015-11-07 15:13:23.875 311 12426.80 97.55 54596.03 88888.00 2015-11-07 15:13:24.000 311 12426.83 97.58 54596.03 88888.00 2015-11-07 15:13:24.125 311 12426.77 97.67 54596.03 88888.00 2015-11-07 15:13:24.250 311 12426.65 97.78 54596.03 88888.00 2015-11-07 15:13:24.375 311 12426.62 97.85 54596.03 88888.00 2015-11-07 15:13:24.500 311 12426.65 97.92 54596.05 88888.00 2015-11-07 15:13:24.625 311 12426.67 97.97 54596.03 88888.00 2015-11-07 15:13:24.750 311 12426.70 98.05 54596.03 88888.00 2015-11-07 15:13:24.875 311 12426.65 98.17 54596.05 88888.00 2015-11-07 15:13:25.000 311 12426.65 98.25 54596.03 88888.00 2015-11-07 15:13:25.125 311 12426.60 98.28 54596.05 88888.00 2015-11-07 15:13:25.250 311 12426.52 98.28 54596.07 88888.00 2015-11-07 15:13:25.375 311 12426.52 98.33 54596.10 88888.00 2015-11-07 15:13:25.500 311 12426.60 98.38 54596.15 88888.00 2015-11-07 15:13:25.625 311 12426.60 98.42 54596.15 88888.00 2015-11-07 15:13:25.750 311 12426.55 98.42 54596.15 88888.00 2015-11-07 15:13:25.875 311 12426.45 98.47 54596.12 88888.00 2015-11-07 15:13:26.000 311 12426.42 98.50 54596.10 88888.00 2015-11-07 15:13:26.125 311 12426.45 98.50 54596.10 88888.00 2015-11-07 15:13:26.250 311 12426.42 98.53 54596.12 88888.00 2015-11-07 15:13:26.375 311 12426.35 98.55 54596.15 88888.00 2015-11-07 15:13:26.500 311 12426.30 98.67 54596.15 88888.00 2015-11-07 15:13:26.625 311 12426.35 98.75 54596.18 88888.00 2015-11-07 15:13:26.750 311 12426.38 98.78 54596.15 88888.00 2015-11-07 15:13:26.875 311 12426.38 98.78 54596.18 88888.00 2015-11-07 15:13:27.000 311 12426.42 98.80 54596.18 88888.00 2015-11-07 15:13:27.125 311 12426.55 98.88 54596.18 88888.00 2015-11-07 15:13:27.250 311 12426.52 98.80 54596.15 88888.00 2015-11-07 15:13:27.375 311 12426.60 98.78 54596.15 88888.00 2015-11-07 15:13:27.500 311 12426.70 98.78 54596.12 88888.00 2015-11-07 15:13:27.625 311 12426.77 98.72 54596.15 88888.00 2015-11-07 15:13:27.750 311 12426.80 98.67 54596.15 88888.00 2015-11-07 15:13:27.875 311 12426.92 98.67 54596.12 88888.00 2015-11-07 15:13:28.000 311 12427.08 98.62 54596.10 88888.00 2015-11-07 15:13:28.125 311 12427.15 98.62 54596.10 88888.00 2015-11-07 15:13:28.250 311 12427.15 98.60 54596.10 88888.00 2015-11-07 15:13:28.375 311 12427.17 98.60 54596.10 88888.00 2015-11-07 15:13:28.500 311 12427.27 98.58 54596.07 88888.00 2015-11-07 15:13:28.625 311 12427.40 98.58 54596.10 88888.00 2015-11-07 15:13:28.750 311 12427.58 98.62 54596.10 88888.00 2015-11-07 15:13:28.875 311 12427.67 98.65 54596.10 88888.00 2015-11-07 15:13:29.000 311 12427.77 98.62 54596.07 88888.00 2015-11-07 15:13:29.125 311 12427.90 98.62 54596.07 88888.00 2015-11-07 15:13:29.250 311 12428.05 98.65 54596.10 88888.00 2015-11-07 15:13:29.375 311 12428.17 98.62 54596.07 88888.00 2015-11-07 15:13:29.500 311 12428.25 98.62 54596.10 88888.00 2015-11-07 15:13:29.625 311 12428.38 98.62 54596.12 88888.00 2015-11-07 15:13:29.750 311 12428.48 98.62 54596.10 88888.00 2015-11-07 15:13:29.875 311 12428.58 98.60 54596.12 88888.00 2015-11-07 15:13:30.000 311 12428.65 98.55 54596.12 88888.00 2015-11-07 15:13:30.125 311 12428.70 98.53 54596.15 88888.00 2015-11-07 15:13:30.250 311 12428.83 98.53 54596.15 88888.00 2015-11-07 15:13:30.375 311 12428.90 98.53 54596.15 88888.00 2015-11-07 15:13:30.500 311 12429.00 98.50 54596.18 88888.00 2015-11-07 15:13:30.625 311 12429.02 98.47 54596.20 88888.00 2015-11-07 15:13:30.750 311 12428.98 98.47 54596.18 88888.00 2015-11-07 15:13:30.875 311 12428.98 98.47 54596.22 88888.00 2015-11-07 15:13:31.000 311 12428.92 98.45 54596.20 88888.00 2015-11-07 15:13:31.125 311 12428.92 98.50 54596.22 88888.00 2015-11-07 15:13:31.250 311 12428.98 98.53 54596.30 88888.00 2015-11-07 15:13:31.375 311 12429.00 98.55 54596.30 88888.00 2015-11-07 15:13:31.500 311 12429.00 98.58 54596.30 88888.00 2015-11-07 15:13:31.625 311 12429.00 98.58 54596.30 88888.00 2015-11-07 15:13:31.750 311 12428.95 98.55 54596.30 88888.00 2015-11-07 15:13:31.875 311 12428.95 98.60 54596.32 88888.00 2015-11-07 15:13:32.000 311 12429.00 98.62 54596.35 88888.00 2015-11-07 15:13:32.125 311 12429.05 98.62 54596.35 88888.00 2015-11-07 15:13:32.250 311 12429.00 98.65 54596.38 88888.00 2015-11-07 15:13:32.375 311 12428.98 98.70 54596.38 88888.00 2015-11-07 15:13:32.500 311 12429.00 98.70 54596.35 88888.00 2015-11-07 15:13:32.625 311 12429.00 98.72 54596.38 88888.00 2015-11-07 15:13:32.750 311 12428.98 98.72 54596.38 88888.00 2015-11-07 15:13:32.875 311 12428.98 98.72 54596.40 88888.00 2015-11-07 15:13:33.000 311 12428.98 98.75 54596.40 88888.00 2015-11-07 15:13:33.125 311 12428.98 98.75 54596.38 88888.00 2015-11-07 15:13:33.250 311 12428.98 98.72 54596.40 88888.00 2015-11-07 15:13:33.375 311 12428.98 98.75 54596.40 88888.00 2015-11-07 15:13:33.500 311 12429.00 98.75 54596.40 88888.00 2015-11-07 15:13:33.625 311 12429.10 98.75 54596.45 88888.00 2015-11-07 15:13:33.750 311 12429.10 98.75 54596.45 88888.00 2015-11-07 15:13:33.875 311 12429.05 98.78 54596.47 88888.00 2015-11-07 15:13:34.000 311 12429.00 98.83 54596.50 88888.00 2015-11-07 15:13:34.125 311 12428.98 98.90 54596.50 88888.00 2015-11-07 15:13:34.250 311 12428.85 98.88 54596.53 88888.00 2015-11-07 15:13:34.375 311 12428.83 98.90 54596.53 88888.00 2015-11-07 15:13:34.500 311 12428.85 98.92 54596.50 88888.00 2015-11-07 15:13:34.625 311 12428.88 98.95 54596.53 88888.00 2015-11-07 15:13:34.750 311 12428.88 98.97 54596.55 88888.00 2015-11-07 15:13:34.875 311 12428.83 99.03 54596.60 88888.00 2015-11-07 15:13:35.000 311 12428.75 99.05 54596.60 88888.00 2015-11-07 15:13:35.125 311 12428.70 99.10 54596.65 88888.00 2015-11-07 15:13:35.250 311 12428.58 99.15 54596.68 88888.00 2015-11-07 15:13:35.375 311 12428.52 99.22 54596.70 88888.00 2015-11-07 15:13:35.500 311 12428.48 99.33 54596.70 88888.00 2015-11-07 15:13:35.625 311 12428.42 99.42 54596.70 88888.00 2015-11-07 15:13:35.750 311 12428.35 99.53 54596.72 88888.00 2015-11-07 15:13:35.875 311 12428.25 99.62 54596.75 88888.00 2015-11-07 15:13:36.000 311 12428.10 99.70 54596.75 88888.00 2015-11-07 15:13:36.125 311 12428.05 99.80 54596.78 88888.00 2015-11-07 15:13:36.250 311 12427.95 99.90 54596.80 88888.00 2015-11-07 15:13:36.375 311 12427.92 100.03 54596.80 88888.00 2015-11-07 15:13:36.500 311 12427.85 100.12 54596.80 88888.00 2015-11-07 15:13:36.625 311 12427.67 100.20 54596.80 88888.00 2015-11-07 15:13:36.750 311 12427.58 100.33 54596.80 88888.00 2015-11-07 15:13:36.875 311 12427.52 100.40 54596.85 88888.00 2015-11-07 15:13:37.000 311 12427.50 100.47 54596.85 88888.00 2015-11-07 15:13:37.125 311 12427.40 100.53 54596.88 88888.00 2015-11-07 15:13:37.250 311 12427.30 100.58 54596.85 88888.00 2015-11-07 15:13:37.375 311 12427.30 100.65 54596.88 88888.00 2015-11-07 15:13:37.500 311 12427.25 100.72 54596.88 88888.00 2015-11-07 15:13:37.625 311 12427.20 100.78 54596.85 88888.00 2015-11-07 15:13:37.750 311 12427.20 100.83 54596.85 88888.00 2015-11-07 15:13:37.875 311 12427.17 100.92 54596.88 88888.00 2015-11-07 15:13:38.000 311 12427.17 101.00 54596.85 88888.00 2015-11-07 15:13:38.125 311 12427.17 101.05 54596.88 88888.00 2015-11-07 15:13:38.250 311 12427.12 101.12 54596.88 88888.00 2015-11-07 15:13:38.375 311 12427.20 101.20 54596.88 88888.00 2015-11-07 15:13:38.500 311 12427.17 101.22 54596.88 88888.00 2015-11-07 15:13:38.625 311 12427.20 101.28 54596.88 88888.00 2015-11-07 15:13:38.750 311 12427.12 101.33 54596.90 88888.00 2015-11-07 15:13:38.875 311 12427.10 101.38 54596.93 88888.00 2015-11-07 15:13:39.000 311 12426.98 101.40 54596.90 88888.00 2015-11-07 15:13:39.125 311 12426.92 101.45 54596.93 88888.00 2015-11-07 15:13:39.250 311 12427.00 101.50 54596.93 88888.00 2015-11-07 15:13:39.375 311 12427.05 101.58 54596.93 88888.00 2015-11-07 15:13:39.500 311 12427.05 101.62 54596.93 88888.00 2015-11-07 15:13:39.625 311 12427.08 101.62 54596.95 88888.00 2015-11-07 15:13:39.750 311 12427.08 101.65 54596.93 88888.00 2015-11-07 15:13:39.875 311 12427.10 101.72 54596.93 88888.00 2015-11-07 15:13:40.000 311 12427.12 101.72 54596.93 88888.00 2015-11-07 15:13:40.125 311 12427.12 101.75 54596.90 88888.00 2015-11-07 15:13:40.250 311 12427.15 101.78 54596.90 88888.00 2015-11-07 15:13:40.375 311 12427.23 101.80 54596.93 88888.00 2015-11-07 15:13:40.500 311 12427.20 101.78 54596.93 88888.00 2015-11-07 15:13:40.625 311 12427.17 101.78 54596.93 88888.00 2015-11-07 15:13:40.750 311 12427.15 101.78 54596.95 88888.00 2015-11-07 15:13:40.875 311 12427.15 101.80 54596.95 88888.00 2015-11-07 15:13:41.000 311 12427.15 101.78 54596.95 88888.00 2015-11-07 15:13:41.125 311 12427.12 101.72 54596.95 88888.00 2015-11-07 15:13:41.250 311 12427.00 101.67 54596.97 88888.00 2015-11-07 15:13:41.375 311 12427.02 101.65 54596.97 88888.00 2015-11-07 15:13:41.500 311 12427.05 101.58 54596.97 88888.00 2015-11-07 15:13:41.625 311 12427.15 101.53 54597.00 88888.00 2015-11-07 15:13:41.750 311 12427.20 101.53 54597.00 88888.00 2015-11-07 15:13:41.875 311 12427.25 101.53 54597.00 88888.00 2015-11-07 15:13:42.000 311 12427.27 101.50 54597.03 88888.00 2015-11-07 15:13:42.125 311 12427.25 101.45 54597.07 88888.00 2015-11-07 15:13:42.250 311 12427.23 101.45 54597.07 88888.00 2015-11-07 15:13:42.375 311 12427.23 101.45 54597.05 88888.00 2015-11-07 15:13:42.500 311 12427.20 101.45 54597.05 88888.00 2015-11-07 15:13:42.625 311 12427.25 101.47 54597.05 88888.00 2015-11-07 15:13:42.750 311 12427.23 101.53 54597.05 88888.00 2015-11-07 15:13:42.875 311 12427.23 101.55 54597.05 88888.00 2015-11-07 15:13:43.000 311 12427.23 101.55 54597.05 88888.00 2015-11-07 15:13:43.125 311 12427.23 101.62 54597.05 88888.00 2015-11-07 15:13:43.250 311 12427.17 101.67 54597.07 88888.00 2015-11-07 15:13:43.375 311 12427.23 101.72 54597.05 88888.00 2015-11-07 15:13:43.500 311 12427.33 101.72 54597.05 88888.00 2015-11-07 15:13:43.625 311 12427.35 101.72 54597.05 88888.00 2015-11-07 15:13:43.750 311 12427.42 101.72 54597.03 88888.00 2015-11-07 15:13:43.875 311 12427.58 101.75 54597.03 88888.00 2015-11-07 15:13:44.000 311 12427.73 101.75 54597.03 88888.00 2015-11-07 15:13:44.125 311 12427.77 101.75 54597.05 88888.00 2015-11-07 15:13:44.250 311 12427.83 101.72 54597.03 88888.00 2015-11-07 15:13:44.375 311 12427.92 101.78 54597.03 88888.00 2015-11-07 15:13:44.500 311 12428.02 101.80 54597.03 88888.00 2015-11-07 15:13:44.625 311 12428.08 101.83 54597.05 88888.00 2015-11-07 15:13:44.750 311 12428.12 101.83 54597.03 88888.00 2015-11-07 15:13:44.875 311 12428.20 101.88 54597.03 88888.00 2015-11-07 15:13:45.000 311 12428.35 101.92 54597.00 88888.00 2015-11-07 15:13:45.125 311 12428.48 102.00 54597.03 88888.00 2015-11-07 15:13:45.250 311 12428.58 102.05 54597.03 88888.00 2015-11-07 15:13:45.375 311 12428.65 102.08 54597.00 88888.00 2015-11-07 15:13:45.500 311 12428.65 102.10 54597.03 88888.00 2015-11-07 15:13:45.625 311 12428.70 102.12 54597.03 88888.00 2015-11-07 15:13:45.750 311 12428.77 102.15 54597.03 88888.00 2015-11-07 15:13:45.875 311 12428.83 102.22 54597.05 88888.00 2015-11-07 15:13:46.000 311 12428.90 102.22 54597.05 88888.00 2015-11-07 15:13:46.125 311 12429.00 102.25 54597.07 88888.00 2015-11-07 15:13:46.250 311 12428.98 102.28 54597.05 88888.00 2015-11-07 15:13:46.375 311 12428.92 102.30 54597.07 88888.00 2015-11-07 15:13:46.500 311 12428.95 102.35 54597.10 88888.00 2015-11-07 15:13:46.625 311 12428.98 102.38 54597.12 88888.00 2015-11-07 15:13:46.750 311 12428.95 102.42 54597.12 88888.00 2015-11-07 15:13:46.875 311 12428.95 102.47 54597.18 88888.00 2015-11-07 15:13:47.000 311 12428.95 102.55 54597.20 88888.00 2015-11-07 15:13:47.125 311 12428.88 102.58 54597.20 88888.00 2015-11-07 15:13:47.250 311 12428.85 102.60 54597.25 88888.00 2015-11-07 15:13:47.375 311 12428.83 102.67 54597.28 88888.00 2015-11-07 15:13:47.500 311 12428.77 102.75 54597.25 88888.00 2015-11-07 15:13:47.625 311 12428.77 102.78 54597.25 88888.00 2015-11-07 15:13:47.750 311 12428.75 102.88 54597.28 88888.00 2015-11-07 15:13:47.875 311 12428.77 103.00 54597.28 88888.00 2015-11-07 15:13:48.000 311 12428.75 103.08 54597.25 88888.00 2015-11-07 15:13:48.125 311 12428.75 103.12 54597.28 88888.00 2015-11-07 15:13:48.250 311 12428.65 103.20 54597.32 88888.00 2015-11-07 15:13:48.375 311 12428.60 103.33 54597.32 88888.00 2015-11-07 15:13:48.500 311 12428.48 103.45 54597.32 88888.00 2015-11-07 15:13:48.625 311 12428.45 103.53 54597.32 88888.00 2015-11-07 15:13:48.750 311 12428.45 103.58 54597.35 88888.00 2015-11-07 15:13:48.875 311 12428.40 103.70 54597.38 88888.00 2015-11-07 15:13:49.000 311 12428.38 103.83 54597.35 88888.00 2015-11-07 15:13:49.125 311 12428.30 103.88 54597.35 88888.00 2015-11-07 15:13:49.250 311 12428.25 103.95 54597.35 88888.00 2015-11-07 15:13:49.375 311 12428.30 104.00 54597.38 88888.00 2015-11-07 15:13:49.500 311 12428.27 104.08 54597.38 88888.00 2015-11-07 15:13:49.625 311 12428.23 104.15 54597.38 88888.00 2015-11-07 15:13:49.750 311 12428.23 104.20 54597.38 88888.00 2015-11-07 15:13:49.875 311 12428.25 104.25 54597.38 88888.00 2015-11-07 15:13:50.000 311 12428.33 104.28 54597.38 88888.00 2015-11-07 15:13:50.125 311 12428.33 104.35 54597.38 88888.00 2015-11-07 15:13:50.250 311 12428.23 104.35 54597.40 88888.00 2015-11-07 15:13:50.375 311 12428.12 104.40 54597.40 88888.00 2015-11-07 15:13:50.500 311 12428.10 104.45 54597.40 88888.00 2015-11-07 15:13:50.625 311 12428.20 104.50 54597.40 88888.00 2015-11-07 15:13:50.750 311 12428.12 104.47 54597.38 88888.00 2015-11-07 15:13:50.875 311 12428.08 104.47 54597.38 88888.00 2015-11-07 15:13:51.000 311 12428.17 104.53 54597.40 88888.00 2015-11-07 15:13:51.125 311 12428.30 104.60 54597.45 88888.00 2015-11-07 15:13:51.250 311 12428.25 104.58 54597.47 88888.00 2015-11-07 15:13:51.375 311 12428.17 104.58 54597.47 88888.00 2015-11-07 15:13:51.500 311 12428.05 104.58 54597.50 88888.00 2015-11-07 15:13:51.625 311 12428.08 104.60 54597.55 88888.00 2015-11-07 15:13:51.750 311 12428.10 104.60 54597.55 88888.00 2015-11-07 15:13:51.875 311 12428.10 104.65 54597.53 88888.00 2015-11-07 15:13:52.000 311 12428.15 104.67 54597.55 88888.00 2015-11-07 15:13:52.125 311 12428.20 104.72 54597.57 88888.00 2015-11-07 15:13:52.250 311 12428.15 104.72 54597.55 88888.00 2015-11-07 15:13:52.375 311 12428.15 104.75 54597.53 88888.00 2015-11-07 15:13:52.500 311 12428.15 104.85 54597.55 88888.00 2015-11-07 15:13:52.625 311 12428.12 104.90 54597.55 88888.00 2015-11-07 15:13:52.750 311 12428.12 105.00 54597.57 88888.00 2015-11-07 15:13:52.875 311 12428.17 105.10 54597.60 88888.00 2015-11-07 15:13:53.000 311 12428.23 105.12 54597.57 88888.00 2015-11-07 15:13:53.125 311 12428.27 105.17 54597.57 88888.00 2015-11-07 15:13:53.250 311 12428.30 105.20 54597.55 88888.00 2015-11-07 15:13:53.375 311 12428.38 105.22 54597.57 88888.00 2015-11-07 15:13:53.500 311 12428.35 105.22 54597.57 88888.00 2015-11-07 15:13:53.625 311 12428.42 105.25 54597.57 88888.00 2015-11-07 15:13:53.750 311 12428.52 105.28 54597.57 88888.00 2015-11-07 15:13:53.875 311 12428.62 105.17 54597.55 88888.00 2015-11-07 15:13:54.000 311 12428.73 105.12 54597.55 88888.00 2015-11-07 15:13:54.125 311 12428.83 105.20 54597.57 88888.00 2015-11-07 15:13:54.250 311 12428.85 105.25 54597.60 88888.00 2015-11-07 15:13:54.375 311 12428.95 105.28 54597.60 88888.00 2015-11-07 15:13:54.500 311 12429.10 105.28 54597.57 88888.00 2015-11-07 15:13:54.625 311 12429.23 105.25 54597.57 88888.00 2015-11-07 15:13:54.750 311 12429.27 105.28 54597.60 88888.00 2015-11-07 15:13:54.875 311 12429.30 105.25 54597.62 88888.00 2015-11-07 15:13:55.000 311 12429.35 105.20 54597.60 88888.00 2015-11-07 15:13:55.125 311 12429.40 105.17 54597.60 88888.00 2015-11-07 15:13:55.250 311 12429.42 105.12 54597.62 88888.00 2015-11-07 15:13:55.375 311 12429.55 105.15 54597.62 88888.00 2015-11-07 15:13:55.500 311 12429.65 105.20 54597.68 88888.00 2015-11-07 15:13:55.625 311 12429.73 105.28 54597.70 88888.00 2015-11-07 15:13:55.750 311 12429.75 105.25 54597.72 88888.00 2015-11-07 15:13:55.875 311 12429.83 105.20 54597.72 88888.00 2015-11-07 15:13:56.000 311 12429.90 105.20 54597.72 88888.00 2015-11-07 15:13:56.125 311 12429.95 105.20 54597.72 88888.00 2015-11-07 15:13:56.250 311 12430.00 105.17 54597.72 88888.00 2015-11-07 15:13:56.375 311 12430.08 105.15 54597.78 88888.00 2015-11-07 15:13:56.500 311 12430.15 105.20 54597.78 88888.00 2015-11-07 15:13:56.625 311 12430.20 105.20 54597.78 88888.00 2015-11-07 15:13:56.750 311 12430.25 105.17 54597.80 88888.00 2015-11-07 15:13:56.875 311 12430.30 105.15 54597.80 88888.00 2015-11-07 15:13:57.000 311 12430.38 105.10 54597.80 88888.00 2015-11-07 15:13:57.125 311 12430.48 105.10 54597.80 88888.00 2015-11-07 15:13:57.250 311 12430.50 105.05 54597.82 88888.00 2015-11-07 15:13:57.375 311 12430.50 105.08 54597.85 88888.00 2015-11-07 15:13:57.500 311 12430.62 105.10 54597.85 88888.00 2015-11-07 15:13:57.625 311 12430.70 105.05 54597.82 88888.00 2015-11-07 15:13:57.750 311 12430.70 105.03 54597.85 88888.00 2015-11-07 15:13:57.875 311 12430.73 105.03 54597.88 88888.00 2015-11-07 15:13:58.000 311 12430.83 105.05 54597.85 88888.00 2015-11-07 15:13:58.125 311 12430.83 105.03 54597.82 88888.00 2015-11-07 15:13:58.250 311 12430.85 104.97 54597.88 88888.00 2015-11-07 15:13:58.375 311 12430.95 104.95 54597.90 88888.00 2015-11-07 15:13:58.500 311 12430.98 104.95 54597.90 88888.00 2015-11-07 15:13:58.625 311 12431.05 104.95 54597.90 88888.00 2015-11-07 15:13:58.750 311 12431.12 104.95 54597.88 88888.00 2015-11-07 15:13:58.875 311 12431.17 104.90 54597.90 88888.00 2015-11-07 15:13:59.000 311 12431.17 104.88 54597.88 88888.00 2015-11-07 15:13:59.125 311 12431.17 104.85 54597.93 88888.00 2015-11-07 15:13:59.250 311 12431.20 104.83 54597.93 88888.00 2015-11-07 15:13:59.375 311 12431.23 104.85 54597.93 88888.00 2015-11-07 15:13:59.500 311 12431.17 104.83 54597.90 88888.00 2015-11-07 15:13:59.625 311 12431.17 104.85 54597.90 88888.00 2015-11-07 15:13:59.750 311 12431.17 104.90 54597.95 88888.00 2015-11-07 15:13:59.875 311 12431.15 104.90 54597.95 88888.00 2015-11-07 15:14:00.000 311 12431.20 104.88 54597.95 88888.00 2015-11-07 15:14:00.125 311 12431.30 104.90 54597.95 88888.00 2015-11-07 15:14:00.250 311 12431.33 104.90 54597.97 88888.00 2015-11-07 15:14:00.375 311 12431.35 104.92 54598.00 88888.00 2015-11-07 15:14:00.500 311 12431.33 104.95 54598.03 88888.00 2015-11-07 15:14:00.625 311 12431.30 105.00 54598.00 88888.00 2015-11-07 15:14:00.750 311 12431.25 105.05 54597.97 88888.00 2015-11-07 15:14:00.875 311 12431.23 105.08 54598.03 88888.00 2015-11-07 15:14:01.000 311 12431.23 105.08 54598.00 88888.00 2015-11-07 15:14:01.125 311 12431.25 105.08 54598.00 88888.00 2015-11-07 15:14:01.250 311 12431.27 105.10 54598.03 88888.00 2015-11-07 15:14:01.375 311 12431.30 105.10 54597.97 88888.00 2015-11-07 15:14:01.500 311 12431.35 105.10 54598.00 88888.00 2015-11-07 15:14:01.625 311 12431.40 105.12 54598.03 88888.00 2015-11-07 15:14:01.750 311 12431.48 105.17 54598.05 88888.00 2015-11-07 15:14:01.875 311 12431.55 105.15 54598.05 88888.00 2015-11-07 15:14:02.000 311 12431.55 105.12 54598.00 88888.00 2015-11-07 15:14:02.125 311 12431.55 105.15 54598.03 88888.00 2015-11-07 15:14:02.250 311 12431.50 105.17 54598.03 88888.00 2015-11-07 15:14:02.375 311 12431.55 105.17 54598.03 88888.00 2015-11-07 15:14:02.500 311 12431.58 105.20 54598.05 88888.00 2015-11-07 15:14:02.625 311 12431.58 105.17 54598.07 88888.00 2015-11-07 15:14:02.750 311 12431.60 105.17 54598.10 88888.00 2015-11-07 15:14:02.875 311 12431.60 105.20 54598.12 88888.00 2015-11-07 15:14:03.000 311 12431.67 105.25 54598.10 88888.00 2015-11-07 15:14:03.125 311 12431.65 105.28 54598.12 88888.00 2015-11-07 15:14:03.250 311 12431.62 105.22 54598.15 88888.00 2015-11-07 15:14:03.375 311 12431.65 105.22 54598.15 88888.00 2015-11-07 15:14:03.500 311 12431.60 105.22 54598.15 88888.00 2015-11-07 15:14:03.625 311 12431.58 105.25 54598.12 88888.00 2015-11-07 15:14:03.750 311 12431.67 105.28 54598.12 88888.00 2015-11-07 15:14:03.875 311 12431.73 105.30 54598.15 88888.00 2015-11-07 15:14:04.000 311 12431.75 105.33 54598.12 88888.00 2015-11-07 15:14:04.125 311 12431.73 105.33 54598.15 88888.00 2015-11-07 15:14:04.250 311 12431.77 105.30 54598.18 88888.00 2015-11-07 15:14:04.375 311 12431.85 105.33 54598.15 88888.00 2015-11-07 15:14:04.500 311 12431.83 105.35 54598.10 88888.00 2015-11-07 15:14:04.625 311 12431.80 105.42 54598.12 88888.00 2015-11-07 15:14:04.750 311 12431.80 105.50 54598.12 88888.00 2015-11-07 15:14:04.875 311 12431.85 105.53 54598.18 88888.00 2015-11-07 15:14:05.000 311 12431.90 105.55 54598.15 88888.00 2015-11-07 15:14:05.125 311 12431.92 105.58 54598.12 88888.00 2015-11-07 15:14:05.250 311 12431.90 105.60 54598.15 88888.00 2015-11-07 15:14:05.375 311 12431.92 105.65 54598.15 88888.00 2015-11-07 15:14:05.500 311 12431.92 105.72 54598.18 88888.00 2015-11-07 15:14:05.625 311 12431.85 105.75 54598.20 88888.00 2015-11-07 15:14:05.750 311 12431.85 105.85 54598.20 88888.00 2015-11-07 15:14:05.875 311 12431.83 105.90 54598.20 88888.00 2015-11-07 15:14:06.000 311 12431.77 105.95 54598.20 88888.00 2015-11-07 15:14:06.125 311 12431.67 106.03 54598.22 88888.00 2015-11-07 15:14:06.250 311 12431.67 106.08 54598.22 88888.00 2015-11-07 15:14:06.375 311 12431.73 106.12 54598.20 88888.00 2015-11-07 15:14:06.500 311 12431.67 106.20 54598.25 88888.00 2015-11-07 15:14:06.625 311 12431.62 106.28 54598.28 88888.00 2015-11-07 15:14:06.750 311 12431.62 106.35 54598.28 88888.00 2015-11-07 15:14:06.875 311 12431.62 106.45 54598.22 88888.00 2015-11-07 15:14:07.000 311 12431.55 106.50 54598.22 88888.00 2015-11-07 15:14:07.125 311 12431.50 106.58 54598.25 88888.00 2015-11-07 15:14:07.250 311 12431.45 106.65 54598.25 88888.00 2015-11-07 15:14:07.375 311 12431.52 106.78 54598.25 88888.00 2015-11-07 15:14:07.500 311 12431.58 106.80 54598.25 88888.00 2015-11-07 15:14:07.625 311 12431.58 106.85 54598.28 88888.00 2015-11-07 15:14:07.750 311 12431.65 106.85 54598.25 88888.00 2015-11-07 15:14:07.875 311 12431.62 106.88 54598.25 88888.00 2015-11-07 15:14:08.000 311 12431.60 106.92 54598.22 88888.00 2015-11-07 15:14:08.125 311 12431.60 106.92 54598.25 88888.00 2015-11-07 15:14:08.250 311 12431.60 106.90 54598.28 88888.00 2015-11-07 15:14:08.375 311 12431.65 106.95 54598.22 88888.00 2015-11-07 15:14:08.500 311 12431.65 106.95 54598.25 88888.00 2015-11-07 15:14:08.625 311 12431.52 106.95 54598.28 88888.00 2015-11-07 15:14:08.750 311 12431.52 106.97 54598.30 88888.00 2015-11-07 15:14:08.875 311 12431.58 106.97 54598.28 88888.00 2015-11-07 15:14:09.000 311 12431.55 106.95 54598.28 88888.00 2015-11-07 15:14:09.125 311 12431.52 106.95 54598.30 88888.00 2015-11-07 15:14:09.250 311 12431.52 106.92 54598.30 88888.00 2015-11-07 15:14:09.375 311 12431.52 106.95 54598.30 88888.00 2015-11-07 15:14:09.500 311 12431.50 106.90 54598.28 88888.00 2015-11-07 15:14:09.625 311 12431.58 106.90 54598.30 88888.00 2015-11-07 15:14:09.750 311 12431.60 106.92 54598.30 88888.00 2015-11-07 15:14:09.875 311 12431.62 106.88 54598.30 88888.00 2015-11-07 15:14:10.000 311 12431.67 106.88 54598.30 88888.00 2015-11-07 15:14:10.125 311 12431.73 106.85 54598.28 88888.00 2015-11-07 15:14:10.250 311 12431.75 106.85 54598.30 88888.00 2015-11-07 15:14:10.375 311 12431.83 106.88 54598.28 88888.00 2015-11-07 15:14:10.500 311 12431.83 106.85 54598.30 88888.00 2015-11-07 15:14:10.625 311 12431.83 106.88 54598.32 88888.00 2015-11-07 15:14:10.750 311 12431.80 106.90 54598.32 88888.00 2015-11-07 15:14:10.875 311 12431.77 106.90 54598.32 88888.00 2015-11-07 15:14:11.000 311 12431.67 106.95 54598.32 88888.00 2015-11-07 15:14:11.125 311 12431.55 107.05 54598.35 88888.00 2015-11-07 15:14:11.250 311 12431.40 107.12 54598.35 88888.00 2015-11-07 15:14:11.375 311 12431.42 107.20 54598.35 88888.00 2015-11-07 15:14:11.500 311 12431.40 107.30 54598.32 88888.00 2015-11-07 15:14:11.625 311 12431.35 107.35 54598.32 88888.00 2015-11-07 15:14:11.750 311 12431.27 107.40 54598.30 88888.00 2015-11-07 15:14:11.875 311 12431.23 107.42 54598.30 88888.00 2015-11-07 15:14:12.000 311 12431.23 107.47 54598.28 88888.00 2015-11-07 15:14:12.125 311 12431.25 107.47 54598.30 88888.00 2015-11-07 15:14:12.250 311 12431.15 107.45 54598.32 88888.00 2015-11-07 15:14:12.375 311 12431.15 107.50 54598.30 88888.00 2015-11-07 15:14:12.500 311 12431.15 107.53 54598.28 88888.00 2015-11-07 15:14:12.625 311 12431.10 107.53 54598.25 88888.00 2015-11-07 15:14:12.750 311 12431.15 107.53 54598.28 88888.00 2015-11-07 15:14:12.875 311 12431.12 107.47 54598.25 88888.00 2015-11-07 15:14:13.000 311 12431.08 107.45 54598.22 88888.00 2015-11-07 15:14:13.125 311 12431.05 107.50 54598.25 88888.00 2015-11-07 15:14:13.250 311 12430.98 107.47 54598.25 88888.00 2015-11-07 15:14:13.375 311 12430.92 107.47 54598.25 88888.00 2015-11-07 15:14:13.500 311 12430.92 107.45 54598.25 88888.00 2015-11-07 15:14:13.625 311 12430.98 107.42 54598.22 88888.00 2015-11-07 15:14:13.750 311 12431.00 107.38 54598.20 88888.00 2015-11-07 15:14:13.875 311 12430.98 107.38 54598.15 88888.00 2015-11-07 15:14:14.000 311 12430.92 107.35 54598.18 88888.00 2015-11-07 15:14:14.125 311 12430.95 107.30 54598.15 88888.00 2015-11-07 15:14:14.250 311 12430.92 107.22 54598.18 88888.00 2015-11-07 15:14:14.375 311 12431.02 107.17 54598.18 88888.00 2015-11-07 15:14:14.500 311 12431.08 107.10 54598.18 88888.00 2015-11-07 15:14:14.625 311 12431.12 107.00 54598.18 88888.00 2015-11-07 15:14:14.750 311 12431.12 106.92 54598.15 88888.00 2015-11-07 15:14:14.875 311 12431.08 106.85 54598.10 88888.00 2015-11-07 15:14:15.000 311 12431.08 106.80 54598.10 88888.00 2015-11-07 15:14:15.125 311 12431.12 106.88 54598.18 88888.00 2015-11-07 15:14:15.250 311 12431.08 106.85 54598.15 88888.00 2015-11-07 15:14:15.375 311 12431.02 106.88 54598.15 88888.00 2015-11-07 15:14:15.500 311 12430.98 106.85 54598.15 88888.00 2015-11-07 15:14:15.625 311 12430.95 106.85 54598.18 88888.00 2015-11-07 15:14:15.750 311 12430.95 106.92 54598.12 88888.00 2015-11-07 15:14:15.875 311 12430.90 106.97 54598.12 88888.00 2015-11-07 15:14:16.000 311 12430.85 107.03 54598.12 88888.00 2015-11-07 15:14:16.125 311 12430.77 107.05 54598.15 88888.00 2015-11-07 15:14:16.250 311 12430.70 107.05 54598.15 88888.00 2015-11-07 15:14:16.375 311 12430.75 107.12 54598.12 88888.00 2015-11-07 15:14:16.500 311 12430.73 107.20 54598.15 88888.00 2015-11-07 15:14:16.625 311 12430.70 107.25 54598.12 88888.00 2015-11-07 15:14:16.750 311 12430.67 107.28 54598.10 88888.00 2015-11-07 15:14:16.875 311 12430.62 107.35 54598.12 88888.00 2015-11-07 15:14:17.000 311 12430.60 107.38 54598.12 88888.00 2015-11-07 15:14:17.125 311 12430.67 107.45 54598.15 88888.00 2015-11-07 15:14:17.250 311 12430.73 107.47 54598.10 88888.00 2015-11-07 15:14:17.375 311 12430.75 107.53 54598.10 88888.00 2015-11-07 15:14:17.500 311 12430.75 107.58 54598.10 88888.00 2015-11-07 15:14:17.625 311 12430.80 107.62 54598.12 88888.00 2015-11-07 15:14:17.750 311 12430.80 107.65 54598.10 88888.00 2015-11-07 15:14:17.875 311 12430.80 107.65 54598.05 88888.00 2015-11-07 15:14:18.000 311 12430.85 107.67 54598.05 88888.00 2015-11-07 15:14:18.125 311 12430.88 107.72 54598.07 88888.00 2015-11-07 15:14:18.250 311 12430.85 107.78 54598.05 88888.00 2015-11-07 15:14:18.375 311 12430.95 107.80 54598.05 88888.00 2015-11-07 15:14:18.500 311 12430.98 107.83 54598.03 88888.00 2015-11-07 15:14:18.625 311 12430.98 107.85 54598.05 88888.00 2015-11-07 15:14:18.750 311 12430.98 107.90 54598.05 88888.00 2015-11-07 15:14:18.875 311 12431.02 107.90 54598.05 88888.00 2015-11-07 15:14:19.000 311 12431.08 107.92 54598.00 88888.00 2015-11-07 15:14:19.125 311 12431.10 107.92 54598.03 88888.00 2015-11-07 15:14:19.250 311 12431.10 107.90 54598.05 88888.00 2015-11-07 15:14:19.375 311 12431.10 107.92 54598.05 88888.00 2015-11-07 15:14:19.500 311 12431.10 107.92 54598.05 88888.00 2015-11-07 15:14:19.625 311 12431.12 107.92 54598.03 88888.00 2015-11-07 15:14:19.750 311 12431.17 107.85 54598.03 88888.00 2015-11-07 15:14:19.875 311 12431.17 107.88 54598.00 88888.00 2015-11-07 15:14:20.000 311 12431.17 107.83 54598.03 88888.00 2015-11-07 15:14:20.125 311 12431.15 107.78 54598.03 88888.00 2015-11-07 15:14:20.250 311 12431.17 107.70 54598.03 88888.00 2015-11-07 15:14:20.375 311 12431.20 107.78 54598.05 88888.00 2015-11-07 15:14:20.500 311 12431.15 107.80 54598.07 88888.00 2015-11-07 15:14:20.625 311 12431.00 107.80 54598.07 88888.00 2015-11-07 15:14:20.750 311 12430.95 107.75 54598.05 88888.00 2015-11-07 15:14:20.875 311 12430.95 107.75 54598.07 88888.00 2015-11-07 15:14:21.000 311 12430.92 107.78 54598.07 88888.00 2015-11-07 15:14:21.125 311 12430.88 107.78 54598.05 88888.00 2015-11-07 15:14:21.250 311 12430.88 107.80 54598.10 88888.00 2015-11-07 15:14:21.375 311 12430.88 107.83 54598.12 88888.00 2015-11-07 15:14:21.500 311 12430.83 107.88 54598.15 88888.00 2015-11-07 15:14:21.625 311 12430.77 107.90 54598.12 88888.00 2015-11-07 15:14:21.750 311 12430.75 107.92 54598.15 88888.00 2015-11-07 15:14:21.875 311 12430.73 107.97 54598.12 88888.00 2015-11-07 15:14:22.000 311 12430.73 108.08 54598.12 88888.00 2015-11-07 15:14:22.125 311 12430.67 108.15 54598.12 88888.00 2015-11-07 15:14:22.250 311 12430.58 108.22 54598.15 88888.00 2015-11-07 15:14:22.375 311 12430.58 108.28 54598.18 88888.00 2015-11-07 15:14:22.500 311 12430.60 108.30 54598.18 88888.00 2015-11-07 15:14:22.625 311 12430.58 108.35 54598.20 88888.00 2015-11-07 15:14:22.750 311 12430.55 108.38 54598.20 88888.00 2015-11-07 15:14:22.875 311 12430.55 108.40 54598.20 88888.00 2015-11-07 15:14:23.000 311 12430.58 108.45 54598.18 88888.00 2015-11-07 15:14:23.125 311 12430.58 108.53 54598.18 88888.00 2015-11-07 15:14:23.250 311 12430.62 108.50 54598.20 88888.00 2015-11-07 15:14:23.375 311 12430.65 108.55 54598.22 88888.00 2015-11-07 15:14:23.500 311 12430.60 108.60 54598.22 88888.00 2015-11-07 15:14:23.625 311 12430.52 108.65 54598.25 88888.00 2015-11-07 15:14:23.750 311 12430.55 108.62 54598.25 88888.00 2015-11-07 15:14:23.875 311 12430.52 108.67 54598.25 88888.00 2015-11-07 15:14:24.000 311 12430.50 108.70 54598.28 88888.00 2015-11-07 15:14:24.125 311 12430.50 108.72 54598.30 88888.00 2015-11-07 15:14:24.250 311 12430.42 108.75 54598.30 88888.00 2015-11-07 15:14:24.375 311 12430.42 108.70 54598.32 88888.00 2015-11-07 15:14:24.500 311 12430.45 108.67 54598.32 88888.00 2015-11-07 15:14:24.625 311 12430.45 108.67 54598.35 88888.00 2015-11-07 15:14:24.750 311 12430.45 108.65 54598.32 88888.00 2015-11-07 15:14:24.875 311 12430.38 108.62 54598.32 88888.00 2015-11-07 15:14:25.000 311 12430.33 108.53 54598.32 88888.00 2015-11-07 15:14:25.125 311 12430.27 108.42 54598.32 88888.00 2015-11-07 15:14:25.250 311 12430.25 108.47 54598.35 88888.00 2015-11-07 15:14:25.375 311 12430.25 108.53 54598.32 88888.00 2015-11-07 15:14:25.500 311 12430.30 108.58 54598.32 88888.00 2015-11-07 15:14:25.625 311 12430.35 108.55 54598.35 88888.00 2015-11-07 15:14:25.750 311 12430.38 108.47 54598.35 88888.00 2015-11-07 15:14:25.875 311 12430.45 108.42 54598.32 88888.00 2015-11-07 15:14:26.000 311 12430.40 108.35 54598.32 88888.00 2015-11-07 15:14:26.125 311 12430.45 108.30 54598.35 88888.00 2015-11-07 15:14:26.250 311 12430.55 108.25 54598.38 88888.00 2015-11-07 15:14:26.375 311 12430.65 108.25 54598.38 88888.00 2015-11-07 15:14:26.500 311 12430.65 108.20 54598.40 88888.00 2015-11-07 15:14:26.625 311 12430.58 108.10 54598.40 88888.00 2015-11-07 15:14:26.750 311 12430.52 108.05 54598.40 88888.00 2015-11-07 15:14:26.875 311 12430.55 107.97 54598.38 88888.00 2015-11-07 15:14:27.000 311 12430.60 107.95 54598.38 88888.00 2015-11-07 15:14:27.125 311 12430.58 107.92 54598.40 88888.00 2015-11-07 15:14:27.250 311 12430.58 107.92 54598.43 88888.00 2015-11-07 15:14:27.375 311 12430.58 107.95 54598.43 88888.00 2015-11-07 15:14:27.500 311 12430.50 107.95 54598.43 88888.00 2015-11-07 15:14:27.625 311 12430.52 107.95 54598.45 88888.00 2015-11-07 15:14:27.750 311 12430.50 108.00 54598.43 88888.00 2015-11-07 15:14:27.875 311 12430.48 108.00 54598.45 88888.00 2015-11-07 15:14:28.000 311 12430.48 108.03 54598.45 88888.00 2015-11-07 15:14:28.125 311 12430.45 108.08 54598.47 88888.00 2015-11-07 15:14:28.250 311 12430.33 108.10 54598.45 88888.00 2015-11-07 15:14:28.375 311 12430.33 108.15 54598.45 88888.00 2015-11-07 15:14:28.500 311 12430.30 108.22 54598.43 88888.00 2015-11-07 15:14:28.625 311 12430.35 108.33 54598.43 88888.00 2015-11-07 15:14:28.750 311 12430.35 108.35 54598.43 88888.00 2015-11-07 15:14:28.875 311 12430.33 108.40 54598.40 88888.00 2015-11-07 15:14:29.000 311 12430.33 108.47 54598.38 88888.00 2015-11-07 15:14:29.125 311 12430.30 108.55 54598.40 88888.00 2015-11-07 15:14:29.250 311 12430.25 108.65 54598.40 88888.00 2015-11-07 15:14:29.375 311 12430.30 108.75 54598.40 88888.00 2015-11-07 15:14:29.500 311 12430.35 108.83 54598.40 88888.00 2015-11-07 15:14:29.625 311 12430.33 108.88 54598.40 88888.00 2015-11-07 15:14:29.750 311 12430.23 108.92 54598.40 88888.00 2015-11-07 15:14:29.875 311 12430.17 109.00 54598.40 88888.00 2015-11-07 15:14:30.000 311 12430.27 109.05 54598.38 88888.00 2015-11-07 15:14:30.125 311 12430.30 109.12 54598.38 88888.00 2015-11-07 15:14:30.250 311 12430.25 109.12 54598.38 88888.00 2015-11-07 15:14:30.375 311 12430.33 109.12 54598.38 88888.00 2015-11-07 15:14:30.500 311 12430.35 109.10 54598.38 88888.00 2015-11-07 15:14:30.625 311 12430.38 109.15 54598.40 88888.00 2015-11-07 15:14:30.750 311 12430.35 109.12 54598.40 88888.00 2015-11-07 15:14:30.875 311 12430.33 109.10 54598.38 88888.00 2015-11-07 15:14:31.000 311 12430.27 109.10 54598.40 88888.00 2015-11-07 15:14:31.125 311 12430.23 109.10 54598.43 88888.00 2015-11-07 15:14:31.250 311 12430.12 109.08 54598.43 88888.00 2015-11-07 15:14:31.375 311 12430.20 109.05 54598.40 88888.00 2015-11-07 15:14:31.500 311 12430.20 109.03 54598.43 88888.00 2015-11-07 15:14:31.625 311 12430.12 109.03 54598.43 88888.00 2015-11-07 15:14:31.750 311 12430.02 109.03 54598.40 88888.00 2015-11-07 15:14:31.875 311 12430.00 108.97 54598.40 88888.00 2015-11-07 15:14:32.000 311 12429.95 108.97 54598.40 88888.00 2015-11-07 15:14:32.125 311 12429.98 108.95 54598.40 88888.00 2015-11-07 15:14:32.250 311 12429.90 108.90 54598.40 88888.00 2015-11-07 15:14:32.375 311 12429.90 108.90 54598.43 88888.00 2015-11-07 15:14:32.500 311 12429.83 108.83 54598.40 88888.00 2015-11-07 15:14:32.625 311 12429.83 108.78 54598.43 88888.00 2015-11-07 15:14:32.750 311 12429.77 108.75 54598.43 88888.00 2015-11-07 15:14:32.875 311 12429.73 108.75 54598.45 88888.00 2015-11-07 15:14:33.000 311 12429.75 108.70 54598.45 88888.00 2015-11-07 15:14:33.125 311 12429.73 108.72 54598.47 88888.00 2015-11-07 15:14:33.250 311 12429.73 108.70 54598.47 88888.00 2015-11-07 15:14:33.375 311 12429.73 108.70 54598.47 88888.00 2015-11-07 15:14:33.500 311 12429.67 108.65 54598.45 88888.00 2015-11-07 15:14:33.625 311 12429.65 108.62 54598.45 88888.00 2015-11-07 15:14:33.750 311 12429.62 108.62 54598.43 88888.00 2015-11-07 15:14:33.875 311 12429.58 108.62 54598.45 88888.00 2015-11-07 15:14:34.000 311 12429.55 108.55 54598.45 88888.00 2015-11-07 15:14:34.125 311 12429.52 108.55 54598.47 88888.00 2015-11-07 15:14:34.250 311 12429.50 108.58 54598.47 88888.00 2015-11-07 15:14:34.375 311 12429.40 108.58 54598.47 88888.00 2015-11-07 15:14:34.500 311 12429.35 108.42 54598.47 88888.00 2015-11-07 15:14:34.625 311 12429.30 108.22 54598.45 88888.00 2015-11-07 15:14:34.750 311 12429.30 108.28 54598.47 88888.00 2015-11-07 15:14:34.875 311 12429.23 108.50 54598.47 88888.00 2015-11-07 15:14:35.000 311 12429.23 108.55 54598.45 88888.00 2015-11-07 15:14:35.125 311 12429.23 108.53 54598.45 88888.00 2015-11-07 15:14:35.250 311 12429.20 108.50 54598.45 88888.00 2015-11-07 15:14:35.375 311 12429.15 108.33 54598.43 88888.00 2015-11-07 15:14:35.500 311 12429.10 108.35 54598.43 88888.00 2015-11-07 15:14:35.625 311 12429.20 108.40 54598.43 88888.00 2015-11-07 15:14:35.750 311 12429.30 108.40 54598.43 88888.00 2015-11-07 15:14:35.875 311 12429.27 108.38 54598.40 88888.00 2015-11-07 15:14:36.000 311 12429.17 108.30 54598.38 88888.00 2015-11-07 15:14:36.125 311 12429.12 108.30 54598.38 88888.00 2015-11-07 15:14:36.250 311 12429.05 108.28 54598.40 88888.00 2015-11-07 15:14:36.375 311 12429.02 108.25 54598.40 88888.00 2015-11-07 15:14:36.500 311 12428.95 108.20 54598.38 88888.00 2015-11-07 15:14:36.625 311 12428.85 108.20 54598.38 88888.00 2015-11-07 15:14:36.750 311 12428.80 108.22 54598.38 88888.00 2015-11-07 15:14:36.875 311 12428.77 108.22 54598.38 88888.00 2015-11-07 15:14:37.000 311 12428.77 108.28 54598.38 88888.00 2015-11-07 15:14:37.125 311 12428.75 108.30 54598.38 88888.00 2015-11-07 15:14:37.250 311 12428.60 108.28 54598.35 88888.00 2015-11-07 15:14:37.375 311 12428.55 108.30 54598.32 88888.00 2015-11-07 15:14:37.500 311 12428.58 108.33 54598.30 88888.00 2015-11-07 15:14:37.625 311 12428.62 108.38 54598.28 88888.00 2015-11-07 15:14:37.750 311 12428.62 108.38 54598.30 88888.00 2015-11-07 15:14:37.875 311 12428.52 108.33 54598.28 88888.00 2015-11-07 15:14:38.000 311 12428.48 108.35 54598.28 88888.00 2015-11-07 15:14:38.125 311 12428.48 108.42 54598.30 88888.00 2015-11-07 15:14:38.250 311 12428.42 108.40 54598.25 88888.00 2015-11-07 15:14:38.375 311 12428.45 108.38 54598.22 88888.00 2015-11-07 15:14:38.500 311 12428.42 108.35 54598.22 88888.00 2015-11-07 15:14:38.625 311 12428.42 108.38 54598.20 88888.00 2015-11-07 15:14:38.750 311 12428.45 108.38 54598.18 88888.00 2015-11-07 15:14:38.875 311 12428.52 108.42 54598.18 88888.00 2015-11-07 15:14:39.000 311 12428.67 108.40 54598.18 88888.00 2015-11-07 15:14:39.125 311 12428.70 108.38 54598.18 88888.00 2015-11-07 15:14:39.250 311 12428.60 108.35 54598.15 88888.00 2015-11-07 15:14:39.375 311 12428.55 108.38 54598.18 88888.00 2015-11-07 15:14:39.500 311 12428.58 108.38 54598.15 88888.00 2015-11-07 15:14:39.625 311 12428.62 108.35 54598.15 88888.00 2015-11-07 15:14:39.750 311 12428.60 108.35 54598.12 88888.00 2015-11-07 15:14:39.875 311 12428.62 108.33 54598.12 88888.00 2015-11-07 15:14:40.000 311 12428.62 108.30 54598.10 88888.00 2015-11-07 15:14:40.125 311 12428.67 108.25 54598.12 88888.00 2015-11-07 15:14:40.250 311 12428.67 108.28 54598.12 88888.00 2015-11-07 15:14:40.375 311 12428.60 108.28 54598.10 88888.00 2015-11-07 15:14:40.500 311 12428.50 108.28 54598.12 88888.00 2015-11-07 15:14:40.625 311 12428.52 108.33 54598.12 88888.00 2015-11-07 15:14:40.750 311 12428.52 108.33 54598.12 88888.00 2015-11-07 15:14:40.875 311 12428.42 108.33 54598.12 88888.00 2015-11-07 15:14:41.000 311 12428.38 108.35 54598.07 88888.00 2015-11-07 15:14:41.125 311 12428.23 108.35 54598.12 88888.00 2015-11-07 15:14:41.250 311 12428.12 108.35 54598.12 88888.00 2015-11-07 15:14:41.375 311 12428.10 108.40 54598.12 88888.00 2015-11-07 15:14:41.500 311 12428.10 108.40 54598.15 88888.00 2015-11-07 15:14:41.625 311 12428.05 108.42 54598.15 88888.00 2015-11-07 15:14:41.750 311 12428.00 108.47 54598.12 88888.00 2015-11-07 15:14:41.875 311 12428.00 108.45 54598.10 88888.00 2015-11-07 15:14:42.000 311 12428.00 108.50 54598.07 88888.00 2015-11-07 15:14:42.125 311 12427.98 108.53 54598.10 88888.00 2015-11-07 15:14:42.250 311 12427.90 108.55 54598.12 88888.00 2015-11-07 15:14:42.375 311 12427.92 108.58 54598.12 88888.00 2015-11-07 15:14:42.500 311 12427.88 108.60 54598.10 88888.00 2015-11-07 15:14:42.625 311 12427.85 108.53 54598.12 88888.00 2015-11-07 15:14:42.750 311 12427.80 108.47 54598.10 88888.00 2015-11-07 15:14:42.875 311 12427.77 108.47 54598.12 88888.00 2015-11-07 15:14:43.000 311 12427.75 108.42 54598.12 88888.00 2015-11-07 15:14:43.125 311 12427.75 108.38 54598.15 88888.00 2015-11-07 15:14:43.250 311 12427.70 108.33 54598.12 88888.00 2015-11-07 15:14:43.375 311 12427.67 108.28 54598.15 88888.00 2015-11-07 15:14:43.500 311 12427.62 108.28 54598.18 88888.00 2015-11-07 15:14:43.625 311 12427.67 108.25 54598.18 88888.00 2015-11-07 15:14:43.750 311 12427.67 108.17 54598.15 88888.00 2015-11-07 15:14:43.875 311 12427.67 108.15 54598.12 88888.00 2015-11-07 15:14:44.000 311 12427.65 108.12 54598.15 88888.00 2015-11-07 15:14:44.125 311 12427.70 108.10 54598.12 88888.00 2015-11-07 15:14:44.250 311 12427.67 108.00 54598.12 88888.00 2015-11-07 15:14:44.375 311 12427.67 108.00 54598.10 88888.00 2015-11-07 15:14:44.500 311 12427.67 107.80 54598.18 88888.00 2015-11-07 15:14:44.625 311 12427.73 107.60 54598.18 88888.00 2015-11-07 15:14:44.750 311 12427.73 107.55 54598.18 88888.00 2015-11-07 15:14:44.875 311 12427.77 107.53 54598.15 88888.00 2015-11-07 15:14:45.000 311 12427.80 107.55 54598.15 88888.00 2015-11-07 15:14:45.125 311 12427.83 107.85 54598.20 88888.00 2015-11-07 15:14:45.250 311 12427.80 108.00 54598.22 88888.00 2015-11-07 15:14:45.375 311 12427.77 108.03 54598.22 88888.00 2015-11-07 15:14:45.500 311 12427.65 108.03 54598.18 88888.00 2015-11-07 15:14:45.625 311 12427.67 108.05 54598.20 88888.00 2015-11-07 15:14:45.750 311 12427.65 108.10 54598.20 88888.00 2015-11-07 15:14:45.875 311 12427.62 108.15 54598.18 88888.00 2015-11-07 15:14:46.000 311 12427.62 108.17 54598.15 88888.00 2015-11-07 15:14:46.125 311 12427.60 108.22 54598.15 88888.00 2015-11-07 15:14:46.250 311 12427.50 108.20 54598.18 88888.00 2015-11-07 15:14:46.375 311 12427.40 108.28 54598.15 88888.00 2015-11-07 15:14:46.500 311 12427.35 108.33 54598.18 88888.00 2015-11-07 15:14:46.625 311 12427.38 108.38 54598.20 88888.00 2015-11-07 15:14:46.750 311 12427.48 108.40 54598.18 88888.00 2015-11-07 15:14:46.875 311 12427.48 108.40 54598.18 88888.00 2015-11-07 15:14:47.000 311 12427.40 108.40 54598.15 88888.00 2015-11-07 15:14:47.125 311 12427.30 108.45 54598.15 88888.00 2015-11-07 15:14:47.250 311 12427.30 108.53 54598.15 88888.00 2015-11-07 15:14:47.375 311 12427.35 108.55 54598.15 88888.00 2015-11-07 15:14:47.500 311 12427.38 108.62 54598.12 88888.00 2015-11-07 15:14:47.625 311 12427.38 108.67 54598.10 88888.00 2015-11-07 15:14:47.750 311 12427.40 108.70 54598.07 88888.00 2015-11-07 15:14:47.875 311 12427.45 108.75 54598.10 88888.00 2015-11-07 15:14:48.000 311 12427.42 108.75 54598.05 88888.00 2015-11-07 15:14:48.125 311 12427.45 108.75 54598.05 88888.00 2015-11-07 15:14:48.250 311 12427.45 108.70 54598.03 88888.00 2015-11-07 15:14:48.375 311 12427.45 108.70 54598.05 88888.00 2015-11-07 15:14:48.500 311 12427.42 108.70 54598.05 88888.00 2015-11-07 15:14:48.625 311 12427.48 108.70 54598.03 88888.00 2015-11-07 15:14:48.750 311 12427.45 108.72 54598.03 88888.00 2015-11-07 15:14:48.875 311 12427.40 108.67 54598.00 88888.00 2015-11-07 15:14:49.000 311 12427.42 108.62 54597.97 88888.00 2015-11-07 15:14:49.125 311 12427.45 108.60 54597.97 88888.00 2015-11-07 15:14:49.250 311 12427.42 108.58 54598.00 88888.00 2015-11-07 15:14:49.375 311 12427.42 108.55 54597.97 88888.00 2015-11-07 15:14:49.500 311 12427.45 108.53 54597.95 88888.00 2015-11-07 15:14:49.625 311 12427.50 108.45 54597.95 88888.00 2015-11-07 15:14:49.750 311 12427.55 108.40 54597.95 88888.00 2015-11-07 15:14:49.875 311 12427.52 108.38 54597.95 88888.00 2015-11-07 15:14:50.000 311 12427.52 108.30 54597.95 88888.00 2015-11-07 15:14:50.125 311 12427.50 108.20 54597.93 88888.00 2015-11-07 15:14:50.250 311 12427.45 108.20 54597.95 88888.00 2015-11-07 15:14:50.375 311 12427.50 108.25 54597.95 88888.00 2015-11-07 15:14:50.500 311 12427.48 108.33 54597.93 88888.00 2015-11-07 15:14:50.625 311 12427.38 108.30 54597.95 88888.00 2015-11-07 15:14:50.750 311 12427.33 108.22 54597.93 88888.00 2015-11-07 15:14:50.875 311 12427.27 108.25 54597.93 88888.00 2015-11-07 15:14:51.000 311 12427.30 108.25 54597.95 88888.00 2015-11-07 15:14:51.125 311 12427.30 108.25 54597.93 88888.00 2015-11-07 15:14:51.250 311 12427.27 108.17 54597.93 88888.00 2015-11-07 15:14:51.375 311 12427.27 108.17 54597.93 88888.00 2015-11-07 15:14:51.500 311 12427.30 108.20 54597.95 88888.00 2015-11-07 15:14:51.625 311 12427.35 108.17 54597.93 88888.00 2015-11-07 15:14:51.750 311 12427.27 108.15 54597.90 88888.00 2015-11-07 15:14:51.875 311 12427.23 108.17 54597.90 88888.00 2015-11-07 15:14:52.000 311 12427.20 108.17 54597.90 88888.00 2015-11-07 15:14:52.125 311 12427.20 108.22 54597.93 88888.00 2015-11-07 15:14:52.250 311 12427.17 108.22 54597.93 88888.00 2015-11-07 15:14:52.375 311 12427.17 108.25 54597.90 88888.00 2015-11-07 15:14:52.500 311 12427.10 108.35 54597.93 88888.00 2015-11-07 15:14:52.625 311 12427.08 108.45 54597.90 88888.00 2015-11-07 15:14:52.750 311 12426.98 108.45 54597.88 88888.00 2015-11-07 15:14:52.875 311 12426.90 108.55 54597.90 88888.00 2015-11-07 15:14:53.000 311 12426.90 108.62 54597.85 88888.00 2015-11-07 15:14:53.125 311 12426.90 108.67 54597.85 88888.00 2015-11-07 15:14:53.250 311 12426.95 108.65 54597.82 88888.00 2015-11-07 15:14:53.375 311 12427.00 108.65 54597.80 88888.00 2015-11-07 15:14:53.500 311 12426.95 108.75 54597.82 88888.00 2015-11-07 15:14:53.625 311 12426.88 108.80 54597.80 88888.00 2015-11-07 15:14:53.750 311 12426.90 108.85 54597.80 88888.00 2015-11-07 15:14:53.875 311 12426.90 108.90 54597.75 88888.00 2015-11-07 15:14:54.000 311 12426.90 108.95 54597.75 88888.00 2015-11-07 15:14:54.125 311 12426.85 109.00 54597.75 88888.00 2015-11-07 15:14:54.250 311 12426.83 109.05 54597.72 88888.00 2015-11-07 15:14:54.375 311 12426.85 109.05 54597.72 88888.00 2015-11-07 15:14:54.500 311 12426.88 109.05 54597.70 88888.00 2015-11-07 15:14:54.625 311 12426.92 109.08 54597.68 88888.00 2015-11-07 15:14:54.750 311 12427.00 109.15 54597.70 88888.00 2015-11-07 15:14:54.875 311 12427.00 109.20 54597.68 88888.00 2015-11-07 15:14:55.000 311 12426.98 109.28 54597.65 88888.00 2015-11-07 15:14:55.125 311 12426.98 109.28 54597.65 88888.00 2015-11-07 15:14:55.250 311 12426.98 109.30 54597.62 88888.00 2015-11-07 15:14:55.375 311 12427.02 109.38 54597.62 88888.00 2015-11-07 15:14:55.500 311 12427.00 109.40 54597.60 88888.00 2015-11-07 15:14:55.625 311 12427.00 109.42 54597.60 88888.00 2015-11-07 15:14:55.750 311 12426.98 109.45 54597.60 88888.00 2015-11-07 15:14:55.875 311 12427.08 109.50 54597.57 88888.00 2015-11-07 15:14:56.000 311 12427.15 109.50 54597.55 88888.00 2015-11-07 15:14:56.125 311 12427.17 109.50 54597.55 88888.00 2015-11-07 15:14:56.250 311 12427.10 109.50 54597.55 88888.00 2015-11-07 15:14:56.375 311 12427.10 109.50 54597.55 88888.00 2015-11-07 15:14:56.500 311 12427.12 109.38 54597.53 88888.00 2015-11-07 15:14:56.625 311 12427.15 109.17 54597.50 88888.00 2015-11-07 15:14:56.750 311 12427.15 109.10 54597.53 88888.00 2015-11-07 15:14:56.875 311 12427.15 109.28 54597.53 88888.00 2015-11-07 15:14:57.000 311 12427.08 109.40 54597.47 88888.00 2015-11-07 15:14:57.125 311 12427.00 109.42 54597.47 88888.00 2015-11-07 15:14:57.250 311 12426.90 109.38 54597.47 88888.00 2015-11-07 15:14:57.375 311 12426.85 109.40 54597.45 88888.00 2015-11-07 15:14:57.500 311 12426.77 109.42 54597.47 88888.00 2015-11-07 15:14:57.625 311 12426.73 109.50 54597.45 88888.00 2015-11-07 15:14:57.750 311 12426.67 109.53 54597.40 88888.00 2015-11-07 15:14:57.875 311 12426.62 109.55 54597.40 88888.00 2015-11-07 15:14:58.000 311 12426.60 109.58 54597.35 88888.00 2015-11-07 15:14:58.125 311 12426.58 109.60 54597.35 88888.00 2015-11-07 15:14:58.250 311 12426.52 109.62 54597.35 88888.00 2015-11-07 15:14:58.375 311 12426.52 109.65 54597.30 88888.00 2015-11-07 15:14:58.500 311 12426.50 109.65 54597.30 88888.00 2015-11-07 15:14:58.625 311 12426.42 109.70 54597.28 88888.00 2015-11-07 15:14:58.750 311 12426.42 109.72 54597.28 88888.00 2015-11-07 15:14:58.875 311 12426.40 109.78 54597.22 88888.00 2015-11-07 15:14:59.000 311 12426.40 109.80 54597.20 88888.00 2015-11-07 15:14:59.125 311 12426.42 109.88 54597.20 88888.00 2015-11-07 15:14:59.250 311 12426.42 109.97 54597.18 88888.00 2015-11-07 15:14:59.375 311 12426.38 110.05 54597.15 88888.00 2015-11-07 15:14:59.500 311 12426.27 110.15 54597.12 88888.00 2015-11-07 15:14:59.625 311 12426.23 110.20 54597.10 88888.00 2015-11-07 15:14:59.750 311 12426.30 110.33 54597.07 88888.00 2015-11-07 15:14:59.875 311 12426.30 110.38 54597.05 88888.00 2015-11-07 15:15:00.000 311 12426.20 110.42 54597.05 88888.00 2015-11-07 15:15:00.125 311 12426.10 110.47 54597.05 88888.00 2015-11-07 15:15:00.250 311 12426.10 110.50 54597.03 88888.00 2015-11-07 15:15:00.375 311 12426.15 110.53 54597.00 88888.00 2015-11-07 15:15:00.500 311 12426.15 110.53 54597.03 88888.00 2015-11-07 15:15:00.625 311 12426.15 110.55 54597.03 88888.00 2015-11-07 15:15:00.750 311 12426.10 110.58 54596.97 88888.00 2015-11-07 15:15:00.875 311 12426.12 110.62 54596.93 88888.00 2015-11-07 15:15:01.000 311 12426.05 110.67 54596.88 88888.00 2015-11-07 15:15:01.125 311 12426.00 110.72 54596.90 88888.00 2015-11-07 15:15:01.250 311 12425.92 110.83 54596.88 88888.00 2015-11-07 15:15:01.375 311 12425.98 110.88 54596.85 88888.00 2015-11-07 15:15:01.500 311 12425.98 110.97 54596.82 88888.00 2015-11-07 15:15:01.625 311 12425.98 111.08 54596.80 88888.00 2015-11-07 15:15:01.750 311 12426.00 111.17 54596.80 88888.00 2015-11-07 15:15:01.875 311 12426.00 111.25 54596.78 88888.00 2015-11-07 15:15:02.000 311 12425.92 111.33 54596.72 88888.00 2015-11-07 15:15:02.125 311 12425.90 111.40 54596.75 88888.00 2015-11-07 15:15:02.250 311 12425.92 111.42 54596.72 88888.00 2015-11-07 15:15:02.375 311 12425.92 111.47 54596.70 88888.00 2015-11-07 15:15:02.500 311 12425.88 111.53 54596.70 88888.00 2015-11-07 15:15:02.625 311 12425.77 111.58 54596.68 88888.00 2015-11-07 15:15:02.750 311 12425.75 111.55 54596.65 88888.00 2015-11-07 15:15:02.875 311 12425.75 111.55 54596.65 88888.00 2015-11-07 15:15:03.000 311 12425.75 111.55 54596.57 88888.00 2015-11-07 15:15:03.125 311 12425.73 111.60 54596.57 88888.00 2015-11-07 15:15:03.250 311 12425.65 111.42 54596.60 88888.00 2015-11-07 15:15:03.375 311 12425.62 111.22 54596.57 88888.00 2015-11-07 15:15:03.500 311 12425.65 111.15 54596.53 88888.00 2015-11-07 15:15:03.625 311 12425.65 111.17 54596.50 88888.00 2015-11-07 15:15:03.750 311 12425.60 111.22 54596.50 88888.00 2015-11-07 15:15:03.875 311 12425.58 111.28 54596.50 88888.00 2015-11-07 15:15:04.000 311 12425.58 111.33 54596.45 88888.00 2015-11-07 15:15:04.125 311 12425.55 111.33 54596.47 88888.00 2015-11-07 15:15:04.250 311 12425.48 111.38 54596.45 88888.00 2015-11-07 15:15:04.375 311 12425.48 111.62 54596.43 88888.00 2015-11-07 15:15:04.500 311 12425.48 111.78 54596.40 88888.00 2015-11-07 15:15:04.625 311 12425.45 111.80 54596.40 88888.00 2015-11-07 15:15:04.750 311 12425.40 111.75 54596.43 88888.00 2015-11-07 15:15:04.875 311 12425.33 111.70 54596.40 88888.00 2015-11-07 15:15:05.000 311 12425.27 111.67 54596.35 88888.00 2015-11-07 15:15:05.125 311 12425.27 111.62 54596.40 88888.00 2015-11-07 15:15:05.250 311 12425.25 111.58 54596.38 88888.00 2015-11-07 15:15:05.375 311 12425.20 111.53 54596.38 88888.00 2015-11-07 15:15:05.500 311 12425.17 111.50 54596.38 88888.00 2015-11-07 15:15:05.625 311 12425.15 111.45 54596.38 88888.00 2015-11-07 15:15:05.750 311 12425.12 111.38 54596.40 88888.00 2015-11-07 15:15:05.875 311 12425.10 111.30 54596.40 88888.00 2015-11-07 15:15:06.000 311 12425.12 111.25 54596.38 88888.00 2015-11-07 15:15:06.125 311 12425.10 111.15 54596.38 88888.00 2015-11-07 15:15:06.250 311 12425.05 111.03 54596.40 88888.00 2015-11-07 15:15:06.375 311 12425.10 110.90 54596.43 88888.00 2015-11-07 15:15:06.500 311 12424.95 110.80 54596.43 88888.00 2015-11-07 15:15:06.625 311 12424.85 110.72 54596.40 88888.00 2015-11-07 15:15:06.750 311 12424.88 110.65 54596.38 88888.00 2015-11-07 15:15:06.875 311 12424.92 110.58 54596.38 88888.00 2015-11-07 15:15:07.000 311 12424.92 110.47 54596.40 88888.00 2015-11-07 15:15:07.125 311 12424.95 110.42 54596.43 88888.00 2015-11-07 15:15:07.250 311 12424.95 110.35 54596.45 88888.00 2015-11-07 15:15:07.375 311 12424.95 110.30 54596.45 88888.00 2015-11-07 15:15:07.500 311 12424.90 110.20 54596.45 88888.00 2015-11-07 15:15:07.625 311 12424.90 110.12 54596.43 88888.00 2015-11-07 15:15:07.750 311 12424.90 110.08 54596.43 88888.00 2015-11-07 15:15:07.875 311 12424.83 110.00 54596.43 88888.00 2015-11-07 15:15:08.000 311 12424.88 109.95 54596.38 88888.00 2015-11-07 15:15:08.125 311 12424.90 109.88 54596.40 88888.00 2015-11-07 15:15:08.250 311 12424.88 109.83 54596.43 88888.00 2015-11-07 15:15:08.375 311 12424.90 109.80 54596.40 88888.00 2015-11-07 15:15:08.500 311 12424.85 109.78 54596.43 88888.00 2015-11-07 15:15:08.625 311 12424.88 109.78 54596.45 88888.00 2015-11-07 15:15:08.750 311 12424.95 109.75 54596.40 88888.00 2015-11-07 15:15:08.875 311 12424.95 109.80 54596.40 88888.00 2015-11-07 15:15:09.000 311 12424.85 109.85 54596.38 88888.00 2015-11-07 15:15:09.125 311 12424.77 109.92 54596.38 88888.00 2015-11-07 15:15:09.250 311 12424.73 109.88 54596.35 88888.00 2015-11-07 15:15:09.375 311 12424.77 109.92 54596.35 88888.00 2015-11-07 15:15:09.500 311 12424.77 109.92 54596.35 88888.00 2015-11-07 15:15:09.625 311 12424.75 109.95 54596.35 88888.00 2015-11-07 15:15:09.750 311 12424.75 109.95 54596.35 88888.00 2015-11-07 15:15:09.875 311 12424.75 109.95 54596.32 88888.00 2015-11-07 15:15:10.000 311 12424.80 109.92 54596.35 88888.00 2015-11-07 15:15:10.125 311 12424.80 109.90 54596.35 88888.00 2015-11-07 15:15:10.250 311 12424.73 109.83 54596.35 88888.00 2015-11-07 15:15:10.375 311 12424.77 109.80 54596.32 88888.00 2015-11-07 15:15:10.500 311 12424.75 109.78 54596.35 88888.00 2015-11-07 15:15:10.625 311 12424.77 109.78 54596.35 88888.00 2015-11-07 15:15:10.750 311 12424.67 109.72 54596.35 88888.00 2015-11-07 15:15:10.875 311 12424.55 109.67 54596.35 88888.00 2015-11-07 15:15:11.000 311 12424.58 109.65 54596.35 88888.00 2015-11-07 15:15:11.125 311 12424.62 109.60 54596.35 88888.00 2015-11-07 15:15:11.250 311 12424.62 109.53 54596.35 88888.00 2015-11-07 15:15:11.375 311 12424.62 109.47 54596.35 88888.00 2015-11-07 15:15:11.500 311 12424.60 109.42 54596.35 88888.00 2015-11-07 15:15:11.625 311 12424.55 109.42 54596.32 88888.00 2015-11-07 15:15:11.750 311 12424.45 109.33 54596.32 88888.00 2015-11-07 15:15:11.875 311 12424.33 109.25 54596.25 88888.00 2015-11-07 15:15:12.000 311 12424.27 109.20 54596.28 88888.00 2015-11-07 15:15:12.125 311 12424.33 109.22 54596.32 88888.00 2015-11-07 15:15:12.250 311 12424.35 109.22 54596.35 88888.00 2015-11-07 15:15:12.375 311 12424.38 109.25 54596.32 88888.00 2015-11-07 15:15:12.500 311 12424.33 109.25 54596.32 88888.00 2015-11-07 15:15:12.625 311 12424.30 109.22 54596.30 88888.00 2015-11-07 15:15:12.750 311 12424.27 109.17 54596.28 88888.00 2015-11-07 15:15:12.875 311 12424.25 109.22 54596.30 88888.00 2015-11-07 15:15:13.000 311 12424.20 109.22 54596.30 88888.00 2015-11-07 15:15:13.125 311 12424.17 109.28 54596.32 88888.00 2015-11-07 15:15:13.250 311 12424.12 109.25 54596.30 88888.00 2015-11-07 15:15:13.375 311 12424.08 109.28 54596.30 88888.00 2015-11-07 15:15:13.500 311 12423.98 109.28 54596.30 88888.00 2015-11-07 15:15:13.625 311 12423.88 109.28 54596.30 88888.00 2015-11-07 15:15:13.750 311 12423.85 109.30 54596.30 88888.00 2015-11-07 15:15:13.875 311 12423.83 109.30 54596.28 88888.00 2015-11-07 15:15:14.000 311 12423.80 109.30 54596.28 88888.00 2015-11-07 15:15:14.125 311 12423.80 109.30 54596.30 88888.00 2015-11-07 15:15:14.250 311 12423.70 109.30 54596.28 88888.00 2015-11-07 15:15:14.375 311 12423.70 109.28 54596.25 88888.00 2015-11-07 15:15:14.500 311 12423.58 109.28 54596.28 88888.00 2015-11-07 15:15:14.625 311 12423.52 109.28 54596.28 88888.00 2015-11-07 15:15:14.750 311 12423.45 109.25 54596.22 88888.00 2015-11-07 15:15:14.875 311 12423.45 109.28 54596.20 88888.00 2015-11-07 15:15:15.000 311 12423.40 109.25 54596.20 88888.00 2015-11-07 15:15:15.125 311 12423.38 109.28 54596.18 88888.00 2015-11-07 15:15:15.250 311 12423.35 109.28 54596.18 88888.00 2015-11-07 15:15:15.375 311 12423.38 109.30 54596.18 88888.00 2015-11-07 15:15:15.500 311 12423.35 109.35 54596.18 88888.00 2015-11-07 15:15:15.625 311 12423.30 109.35 54596.15 88888.00 2015-11-07 15:15:15.750 311 12423.25 109.33 54596.15 88888.00 2015-11-07 15:15:15.875 311 12423.23 109.35 54596.18 88888.00 2015-11-07 15:15:16.000 311 12423.23 109.35 54596.15 88888.00 2015-11-07 15:15:16.125 311 12423.27 109.35 54596.18 88888.00 2015-11-07 15:15:16.250 311 12423.20 109.33 54596.18 88888.00 2015-11-07 15:15:16.375 311 12423.08 109.38 54596.18 88888.00 2015-11-07 15:15:16.500 311 12422.98 109.35 54596.15 88888.00 2015-11-07 15:15:16.625 311 12422.92 109.38 54596.15 88888.00 2015-11-07 15:15:16.750 311 12422.90 109.38 54596.15 88888.00 2015-11-07 15:15:16.875 311 12422.90 109.40 54596.12 88888.00 2015-11-07 15:15:17.000 311 12422.85 109.47 54596.10 88888.00 2015-11-07 15:15:17.125 311 12422.75 109.55 54596.10 88888.00 2015-11-07 15:15:17.250 311 12422.67 109.58 54596.12 88888.00 2015-11-07 15:15:17.375 311 12422.67 109.65 54596.12 88888.00 2015-11-07 15:15:17.500 311 12422.62 109.72 54596.12 88888.00 2015-11-07 15:15:17.625 311 12422.65 109.78 54596.12 88888.00 2015-11-07 15:15:17.750 311 12422.65 109.80 54596.07 88888.00 2015-11-07 15:15:17.875 311 12422.62 109.88 54596.10 88888.00 2015-11-07 15:15:18.000 311 12422.62 109.95 54596.07 88888.00 2015-11-07 15:15:18.125 311 12422.62 110.03 54596.05 88888.00 2015-11-07 15:15:18.250 311 12422.58 110.10 54596.07 88888.00 2015-11-07 15:15:18.375 311 12422.52 110.20 54596.05 88888.00 2015-11-07 15:15:18.500 311 12422.52 110.33 54596.05 88888.00 2015-11-07 15:15:18.625 311 12422.50 110.45 54596.07 88888.00 2015-11-07 15:15:18.750 311 12422.40 110.53 54596.07 88888.00 2015-11-07 15:15:18.875 311 12422.35 110.62 54596.05 88888.00 2015-11-07 15:15:19.000 311 12422.35 110.72 54596.03 88888.00 2015-11-07 15:15:19.125 311 12422.33 110.80 54596.00 88888.00 2015-11-07 15:15:19.250 311 12422.23 110.88 54596.00 88888.00 2015-11-07 15:15:19.375 311 12422.23 110.90 54596.00 88888.00 2015-11-07 15:15:19.500 311 12422.23 110.92 54596.00 88888.00 2015-11-07 15:15:19.625 311 12422.20 111.00 54595.97 88888.00 2015-11-07 15:15:19.750 311 12422.20 111.05 54595.95 88888.00 2015-11-07 15:15:19.875 311 12422.15 111.12 54595.93 88888.00 2015-11-07 15:15:20.000 311 12422.08 111.15 54595.90 88888.00 2015-11-07 15:15:20.125 311 12422.08 111.17 54595.93 88888.00 2015-11-07 15:15:20.250 311 12422.10 111.20 54595.95 88888.00 2015-11-07 15:15:20.375 311 12422.17 111.22 54595.93 88888.00 2015-11-07 15:15:20.500 311 12422.10 111.25 54595.93 88888.00 2015-11-07 15:15:20.625 311 12422.05 111.28 54595.90 88888.00 2015-11-07 15:15:20.750 311 12422.08 111.28 54595.90 88888.00 2015-11-07 15:15:20.875 311 12422.10 111.33 54595.93 88888.00 2015-11-07 15:15:21.000 311 12422.12 111.40 54595.90 88888.00 2015-11-07 15:15:21.125 311 12422.15 111.35 54595.90 88888.00 2015-11-07 15:15:21.250 311 12422.12 111.33 54595.90 88888.00 2015-11-07 15:15:21.375 311 12422.05 111.35 54595.90 88888.00 2015-11-07 15:15:21.500 311 12422.02 111.33 54595.90 88888.00 2015-11-07 15:15:21.625 311 12422.05 111.30 54595.90 88888.00 2015-11-07 15:15:21.750 311 12422.02 111.30 54595.88 88888.00 2015-11-07 15:15:21.875 311 12422.08 111.30 54595.85 88888.00 2015-11-07 15:15:22.000 311 12422.00 111.30 54595.82 88888.00 2015-11-07 15:15:22.125 311 12421.98 111.28 54595.85 88888.00 2015-11-07 15:15:22.250 311 12422.00 111.22 54595.85 88888.00 2015-11-07 15:15:22.375 311 12422.02 111.22 54595.85 88888.00 2015-11-07 15:15:22.500 311 12421.95 111.22 54595.85 88888.00 2015-11-07 15:15:22.625 311 12421.92 111.20 54595.85 88888.00 2015-11-07 15:15:22.750 311 12422.00 111.22 54595.85 88888.00 2015-11-07 15:15:22.875 311 12422.05 111.17 54595.82 88888.00 2015-11-07 15:15:23.000 311 12422.08 111.15 54595.78 88888.00 2015-11-07 15:15:23.125 311 12422.02 111.15 54595.80 88888.00 2015-11-07 15:15:23.250 311 12421.98 111.15 54595.80 88888.00 2015-11-07 15:15:23.375 311 12421.95 111.10 54595.80 88888.00 2015-11-07 15:15:23.500 311 12421.92 111.08 54595.78 88888.00 2015-11-07 15:15:23.625 311 12421.92 111.03 54595.72 88888.00 2015-11-07 15:15:23.750 311 12421.92 111.03 54595.72 88888.00 2015-11-07 15:15:23.875 311 12421.90 111.05 54595.75 88888.00 2015-11-07 15:15:24.000 311 12421.90 111.03 54595.75 88888.00 2015-11-07 15:15:24.125 311 12421.90 111.00 54595.78 88888.00 2015-11-07 15:15:24.250 311 12421.75 110.92 54595.75 88888.00 2015-11-07 15:15:24.375 311 12421.80 110.95 54595.78 88888.00 2015-11-07 15:15:24.500 311 12421.80 110.92 54595.75 88888.00 2015-11-07 15:15:24.625 311 12421.75 110.88 54595.75 88888.00 2015-11-07 15:15:24.750 311 12421.65 110.83 54595.75 88888.00 2015-11-07 15:15:24.875 311 12421.58 110.80 54595.75 88888.00 2015-11-07 15:15:25.000 311 12421.55 110.78 54595.75 88888.00 2015-11-07 15:15:25.125 311 12421.60 110.75 54595.75 88888.00 2015-11-07 15:15:25.250 311 12421.48 110.67 54595.75 88888.00 2015-11-07 15:15:25.375 311 12421.45 110.62 54595.72 88888.00 2015-11-07 15:15:25.500 311 12421.50 110.55 54595.72 88888.00 2015-11-07 15:15:25.625 311 12421.50 110.50 54595.75 88888.00 2015-11-07 15:15:25.750 311 12421.48 110.45 54595.78 88888.00 2015-11-07 15:15:25.875 311 12421.40 110.40 54595.78 88888.00 2015-11-07 15:15:26.000 311 12421.35 110.35 54595.75 88888.00 2015-11-07 15:15:26.125 311 12421.33 110.33 54595.72 88888.00 2015-11-07 15:15:26.250 311 12421.27 110.17 54595.72 88888.00 2015-11-07 15:15:26.375 311 12421.30 110.08 54595.72 88888.00 2015-11-07 15:15:26.500 311 12421.27 110.05 54595.72 88888.00 2015-11-07 15:15:26.625 311 12421.30 110.05 54595.72 88888.00 2015-11-07 15:15:26.750 311 12421.30 110.03 54595.72 88888.00 2015-11-07 15:15:26.875 311 12421.33 109.97 54595.70 88888.00 2015-11-07 15:15:27.000 311 12421.25 109.95 54595.70 88888.00 2015-11-07 15:15:27.125 311 12421.25 109.88 54595.70 88888.00 2015-11-07 15:15:27.250 311 12421.25 109.85 54595.70 88888.00 2015-11-07 15:15:27.375 311 12421.27 109.83 54595.68 88888.00 2015-11-07 15:15:27.500 311 12421.30 109.83 54595.70 88888.00 2015-11-07 15:15:27.625 311 12421.23 109.80 54595.68 88888.00 2015-11-07 15:15:27.750 311 12421.17 109.80 54595.65 88888.00 2015-11-07 15:15:27.875 311 12421.20 109.83 54595.65 88888.00 2015-11-07 15:15:28.000 311 12421.25 109.85 54595.62 88888.00 2015-11-07 15:15:28.125 311 12421.25 109.92 54595.62 88888.00 2015-11-07 15:15:28.250 311 12421.25 110.08 54595.62 88888.00 2015-11-07 15:15:28.375 311 12421.30 110.15 54595.60 88888.00 2015-11-07 15:15:28.500 311 12421.30 110.22 54595.60 88888.00 2015-11-07 15:15:28.625 311 12421.30 110.28 54595.57 88888.00 2015-11-07 15:15:28.750 311 12421.35 110.35 54595.57 88888.00 2015-11-07 15:15:28.875 311 12421.35 110.42 54595.55 88888.00 2015-11-07 15:15:29.000 311 12421.30 110.47 54595.55 88888.00 2015-11-07 15:15:29.125 311 12421.38 110.53 54595.50 88888.00 2015-11-07 15:15:29.250 311 12421.42 110.60 54595.47 88888.00 2015-11-07 15:15:29.375 311 12421.45 110.65 54595.47 88888.00 2015-11-07 15:15:29.500 311 12421.42 110.72 54595.50 88888.00 2015-11-07 15:15:29.625 311 12421.55 110.78 54595.45 88888.00 2015-11-07 15:15:29.750 311 12421.65 110.85 54595.45 88888.00 2015-11-07 15:15:29.875 311 12421.67 110.90 54595.40 88888.00 2015-11-07 15:15:30.000 311 12421.70 110.95 54595.40 88888.00 2015-11-07 15:15:30.125 311 12421.70 110.97 54595.38 88888.00 2015-11-07 15:15:30.250 311 12421.73 110.97 54595.38 88888.00 2015-11-07 15:15:30.375 311 12421.77 111.05 54595.35 88888.00 2015-11-07 15:15:30.500 311 12421.83 111.05 54595.32 88888.00 2015-11-07 15:15:30.625 311 12421.80 111.08 54595.28 88888.00 2015-11-07 15:15:30.750 311 12421.85 111.12 54595.28 88888.00 2015-11-07 15:15:30.875 311 12421.90 111.10 54595.30 88888.00 2015-11-07 15:15:31.000 311 12421.90 111.05 54595.25 88888.00 2015-11-07 15:15:31.125 311 12421.88 111.00 54595.22 88888.00 2015-11-07 15:15:31.250 311 12421.85 110.95 54595.20 88888.00 2015-11-07 15:15:31.375 311 12421.88 110.90 54595.18 88888.00 2015-11-07 15:15:31.500 311 12421.85 110.85 54595.15 88888.00 2015-11-07 15:15:31.625 311 12421.83 110.78 54595.18 88888.00 2015-11-07 15:15:31.750 311 12421.88 110.67 54595.18 88888.00 2015-11-07 15:15:31.875 311 12421.95 110.62 54595.15 88888.00 2015-11-07 15:15:32.000 311 12421.98 110.55 54595.12 88888.00 2015-11-07 15:15:32.125 311 12421.90 110.50 54595.10 88888.00 2015-11-07 15:15:32.250 311 12421.80 110.38 54595.10 88888.00 2015-11-07 15:15:32.375 311 12421.85 110.25 54595.10 88888.00 2015-11-07 15:15:32.500 311 12421.88 110.15 54595.07 88888.00 2015-11-07 15:15:32.625 311 12421.88 110.10 54595.03 88888.00 2015-11-07 15:15:32.750 311 12421.85 110.05 54595.00 88888.00 2015-11-07 15:15:32.875 311 12421.90 109.97 54595.03 88888.00 2015-11-07 15:15:33.000 311 12421.92 109.90 54595.00 88888.00 2015-11-07 15:15:33.125 311 12421.88 109.83 54595.00 88888.00 2015-11-07 15:15:33.250 311 12421.75 109.75 54595.00 88888.00 2015-11-07 15:15:33.375 311 12421.70 109.72 54594.97 88888.00 2015-11-07 15:15:33.500 311 12421.73 109.70 54594.97 88888.00 2015-11-07 15:15:33.625 311 12421.70 109.70 54594.95 88888.00 2015-11-07 15:15:33.750 311 12421.62 109.62 54594.95 88888.00 2015-11-07 15:15:33.875 311 12421.60 109.58 54594.90 88888.00 2015-11-07 15:15:34.000 311 12421.60 109.53 54594.90 88888.00 2015-11-07 15:15:34.125 311 12421.60 109.45 54594.90 88888.00 2015-11-07 15:15:34.250 311 12421.50 109.42 54594.88 88888.00 2015-11-07 15:15:34.375 311 12421.45 109.42 54594.88 88888.00 2015-11-07 15:15:34.500 311 12421.40 109.42 54594.88 88888.00 2015-11-07 15:15:34.625 311 12421.38 109.40 54594.88 88888.00 2015-11-07 15:15:34.750 311 12421.33 109.40 54594.82 88888.00 2015-11-07 15:15:34.875 311 12421.27 109.38 54594.82 88888.00 2015-11-07 15:15:35.000 311 12421.25 109.28 54594.80 88888.00 2015-11-07 15:15:35.125 311 12421.23 109.28 54594.85 88888.00 2015-11-07 15:15:35.250 311 12421.20 109.28 54594.82 88888.00 2015-11-07 15:15:35.375 311 12421.17 109.28 54594.78 88888.00 2015-11-07 15:15:35.500 311 12421.23 109.20 54594.80 88888.00 2015-11-07 15:15:35.625 311 12421.25 109.17 54594.78 88888.00 2015-11-07 15:15:35.750 311 12421.23 109.15 54594.75 88888.00 2015-11-07 15:15:35.875 311 12421.17 109.12 54594.75 88888.00 2015-11-07 15:15:36.000 311 12421.27 109.08 54594.72 88888.00 2015-11-07 15:15:36.125 311 12421.35 109.03 54594.72 88888.00 2015-11-07 15:15:36.250 311 12421.27 108.95 54594.72 88888.00 2015-11-07 15:15:36.375 311 12421.23 108.88 54594.70 88888.00 2015-11-07 15:15:36.500 311 12421.30 108.90 54594.65 88888.00 2015-11-07 15:15:36.625 311 12421.30 108.97 54594.65 88888.00 2015-11-07 15:15:36.750 311 12421.27 108.97 54594.62 88888.00 2015-11-07 15:15:36.875 311 12421.35 108.92 54594.62 88888.00 2015-11-07 15:15:37.000 311 12421.27 108.88 54594.62 88888.00 2015-11-07 15:15:37.125 311 12421.27 108.92 54594.62 88888.00 2015-11-07 15:15:37.250 311 12421.38 108.88 54594.60 88888.00 2015-11-07 15:15:37.375 311 12421.48 108.88 54594.57 88888.00 2015-11-07 15:15:37.500 311 12421.45 108.88 54594.55 88888.00 2015-11-07 15:15:37.625 311 12421.42 108.88 54594.55 88888.00 2015-11-07 15:15:37.750 311 12421.42 108.85 54594.53 88888.00 2015-11-07 15:15:37.875 311 12421.45 108.83 54594.53 88888.00 2015-11-07 15:15:38.000 311 12421.50 108.83 54594.50 88888.00 2015-11-07 15:15:38.125 311 12421.48 108.83 54594.47 88888.00 2015-11-07 15:15:38.250 311 12421.48 108.88 54594.45 88888.00 2015-11-07 15:15:38.375 311 12421.45 108.90 54594.40 88888.00 2015-11-07 15:15:38.500 311 12421.35 108.92 54594.43 88888.00 2015-11-07 15:15:38.625 311 12421.30 108.95 54594.43 88888.00 2015-11-07 15:15:38.750 311 12421.25 108.97 54594.40 88888.00 2015-11-07 15:15:38.875 311 12421.30 109.03 54594.38 88888.00 2015-11-07 15:15:39.000 311 12421.38 109.03 54594.35 88888.00 2015-11-07 15:15:39.125 311 12421.30 108.97 54594.35 88888.00 2015-11-07 15:15:39.250 311 12421.23 109.08 54594.35 88888.00 2015-11-07 15:15:39.375 311 12421.20 109.17 54594.32 88888.00 2015-11-07 15:15:39.500 311 12421.15 109.22 54594.32 88888.00 2015-11-07 15:15:39.625 311 12421.15 109.22 54594.30 88888.00 2015-11-07 15:15:39.750 311 12421.17 109.25 54594.28 88888.00 2015-11-07 15:15:39.875 311 12421.17 109.28 54594.28 88888.00 2015-11-07 15:15:40.000 311 12421.20 109.33 54594.25 88888.00 2015-11-07 15:15:40.125 311 12421.25 109.30 54594.22 88888.00 2015-11-07 15:15:40.250 311 12421.17 109.28 54594.20 88888.00 2015-11-07 15:15:40.375 311 12421.15 109.30 54594.18 88888.00 2015-11-07 15:15:40.500 311 12421.12 109.35 54594.15 88888.00 2015-11-07 15:15:40.625 311 12421.12 109.38 54594.12 88888.00 2015-11-07 15:15:40.750 311 12421.15 109.42 54594.07 88888.00 2015-11-07 15:15:40.875 311 12421.15 109.47 54594.03 88888.00 2015-11-07 15:15:41.000 311 12421.12 109.50 54594.00 88888.00 2015-11-07 15:15:41.125 311 12421.05 109.45 54593.97 88888.00 2015-11-07 15:15:41.250 311 12421.00 109.45 54593.93 88888.00 2015-11-07 15:15:41.375 311 12421.02 109.60 54593.90 88888.00 2015-11-07 15:15:41.500 311 12421.02 109.72 54593.85 88888.00 2015-11-07 15:15:41.625 311 12420.98 109.78 54593.82 88888.00 2015-11-07 15:15:41.750 311 12420.90 109.83 54593.78 88888.00 2015-11-07 15:15:41.875 311 12420.85 109.92 54593.78 88888.00 2015-11-07 15:15:42.000 311 12420.88 110.08 54593.72 88888.00 2015-11-07 15:15:42.125 311 12420.80 110.15 54593.70 88888.00 2015-11-07 15:15:42.250 311 12420.80 110.20 54593.65 88888.00 2015-11-07 15:15:42.375 311 12420.85 110.28 54593.60 88888.00 2015-11-07 15:15:42.500 311 12420.90 110.40 54593.57 88888.00 2015-11-07 15:15:42.625 311 12420.98 110.53 54593.53 88888.00 2015-11-07 15:15:42.750 311 12420.92 110.72 54593.45 88888.00 2015-11-07 15:15:42.875 311 12420.90 110.83 54593.38 88888.00 2015-11-07 15:15:43.000 311 12420.92 110.92 54593.32 88888.00 2015-11-07 15:15:43.125 311 12420.95 111.08 54593.30 88888.00 2015-11-07 15:15:43.250 311 12420.92 111.15 54593.28 88888.00 2015-11-07 15:15:43.375 311 12420.90 111.25 54593.22 88888.00 2015-11-07 15:15:43.500 311 12420.90 111.40 54593.20 88888.00 2015-11-07 15:15:43.625 311 12420.85 111.53 54593.12 88888.00 2015-11-07 15:15:43.750 311 12420.85 111.53 54593.10 88888.00 2015-11-07 15:15:43.875 311 12420.90 111.55 54593.07 88888.00 2015-11-07 15:15:44.000 311 12420.90 111.62 54593.03 88888.00 2015-11-07 15:15:44.125 311 12420.92 111.67 54592.97 88888.00 2015-11-07 15:15:44.250 311 12420.90 111.65 54592.93 88888.00 2015-11-07 15:15:44.375 311 12420.92 111.65 54592.88 88888.00 2015-11-07 15:15:44.500 311 12420.95 111.62 54592.82 88888.00 2015-11-07 15:15:44.625 311 12420.95 111.65 54592.80 88888.00 2015-11-07 15:15:44.750 311 12420.98 111.67 54592.75 88888.00 2015-11-07 15:15:44.875 311 12420.95 111.67 54592.70 88888.00 2015-11-07 15:15:45.000 311 12420.98 111.65 54592.68 88888.00 2015-11-07 15:15:45.125 311 12421.05 111.65 54592.65 88888.00 2015-11-07 15:15:45.250 311 12421.05 111.62 54592.62 88888.00 2015-11-07 15:15:45.375 311 12421.08 111.60 54592.60 88888.00 2015-11-07 15:15:45.500 311 12421.08 111.60 54592.57 88888.00 2015-11-07 15:15:45.625 311 12421.10 111.55 54592.53 88888.00 2015-11-07 15:15:45.750 311 12421.10 111.55 54592.47 88888.00 2015-11-07 15:15:45.875 311 12421.20 111.53 54592.45 88888.00 2015-11-07 15:15:46.000 311 12421.27 111.50 54592.43 88888.00 2015-11-07 15:15:46.125 311 12421.25 111.45 54592.38 88888.00 2015-11-07 15:15:46.250 311 12421.15 111.35 54592.38 88888.00 2015-11-07 15:15:46.375 311 12421.20 111.33 54592.35 88888.00 2015-11-07 15:15:46.500 311 12421.25 111.25 54592.30 88888.00 2015-11-07 15:15:46.625 311 12421.27 111.17 54592.28 88888.00 2015-11-07 15:15:46.750 311 12421.27 111.10 54592.28 88888.00 2015-11-07 15:15:46.875 311 12421.25 111.03 54592.25 88888.00 2015-11-07 15:15:47.000 311 12421.23 110.92 54592.25 88888.00 2015-11-07 15:15:47.125 311 12421.20 110.83 54592.25 88888.00 2015-11-07 15:15:47.250 311 12421.27 110.72 54592.22 88888.00 2015-11-07 15:15:47.375 311 12421.33 110.67 54592.20 88888.00 2015-11-07 15:15:47.500 311 12421.30 110.60 54592.20 88888.00 2015-11-07 15:15:47.625 311 12421.30 110.58 54592.20 88888.00 2015-11-07 15:15:47.750 311 12421.30 110.60 54592.20 88888.00 2015-11-07 15:15:47.875 311 12421.27 110.58 54592.22 88888.00 2015-11-07 15:15:48.000 311 12421.30 110.55 54592.20 88888.00 2015-11-07 15:15:48.125 311 12421.38 110.55 54592.20 88888.00 2015-11-07 15:15:48.250 311 12421.40 110.60 54592.20 88888.00 2015-11-07 15:15:48.375 311 12421.42 110.62 54592.18 88888.00 2015-11-07 15:15:48.500 311 12421.45 110.55 54592.15 88888.00 2015-11-07 15:15:48.625 311 12421.45 110.53 54592.20 88888.00 2015-11-07 15:15:48.750 311 12421.42 110.58 54592.18 88888.00 2015-11-07 15:15:48.875 311 12421.42 110.55 54592.15 88888.00 2015-11-07 15:15:49.000 311 12421.50 110.58 54592.18 88888.00 2015-11-07 15:15:49.125 311 12421.52 110.55 54592.18 88888.00 2015-11-07 15:15:49.250 311 12421.50 110.50 54592.18 88888.00 2015-11-07 15:15:49.375 311 12421.48 110.47 54592.18 88888.00 2015-11-07 15:15:49.500 311 12421.50 110.42 54592.18 88888.00 2015-11-07 15:15:49.625 311 12421.52 110.38 54592.18 88888.00 2015-11-07 15:15:49.750 311 12421.52 110.28 54592.18 88888.00 2015-11-07 15:15:49.875 311 12421.58 110.17 54592.18 88888.00 2015-11-07 15:15:50.000 311 12421.62 110.10 54592.18 88888.00 2015-11-07 15:15:50.125 311 12421.62 110.05 54592.18 88888.00 2015-11-07 15:15:50.250 311 12421.60 109.95 54592.18 88888.00 2015-11-07 15:15:50.375 311 12421.60 109.92 54592.15 88888.00 2015-11-07 15:15:50.500 311 12421.67 109.88 54592.15 88888.00 2015-11-07 15:15:50.625 311 12421.65 109.80 54592.18 88888.00 2015-11-07 15:15:50.750 311 12421.60 109.80 54592.15 88888.00 2015-11-07 15:15:50.875 311 12421.52 109.72 54592.18 88888.00 2015-11-07 15:15:51.000 311 12421.52 109.62 54592.18 88888.00 2015-11-07 15:15:51.125 311 12421.55 109.55 54592.18 88888.00 2015-11-07 15:15:51.250 311 12421.50 109.45 54592.15 88888.00 2015-11-07 15:15:51.375 311 12421.55 109.40 54592.12 88888.00 2015-11-07 15:15:51.500 311 12421.50 109.35 54592.12 88888.00 2015-11-07 15:15:51.625 311 12421.45 109.33 54592.12 88888.00 2015-11-07 15:15:51.750 311 12421.40 109.33 54592.12 88888.00 2015-11-07 15:15:51.875 311 12421.38 109.30 54592.12 88888.00 2015-11-07 15:15:52.000 311 12421.35 109.28 54592.10 88888.00 2015-11-07 15:15:52.125 311 12421.30 109.03 54592.12 88888.00 2015-11-07 15:15:52.250 311 12421.20 109.03 54592.10 88888.00 2015-11-07 15:15:52.375 311 12421.15 109.20 54592.12 88888.00 2015-11-07 15:15:52.500 311 12421.20 109.33 54592.12 88888.00 2015-11-07 15:15:52.625 311 12421.23 109.38 54592.12 88888.00 2015-11-07 15:15:52.750 311 12421.20 109.35 54592.10 88888.00 2015-11-07 15:15:52.875 311 12421.12 109.33 54592.10 88888.00 2015-11-07 15:15:53.000 311 12421.15 109.30 54592.07 88888.00 2015-11-07 15:15:53.125 311 12421.00 109.35 54592.07 88888.00 2015-11-07 15:15:53.250 311 12420.90 109.38 54592.07 88888.00 2015-11-07 15:15:53.375 311 12420.90 109.33 54592.10 88888.00 2015-11-07 15:15:53.500 311 12420.92 109.33 54592.07 88888.00 2015-11-07 15:15:53.625 311 12420.90 109.33 54592.07 88888.00 2015-11-07 15:15:53.750 311 12420.88 109.22 54592.07 88888.00 2015-11-07 15:15:53.875 311 12420.90 109.12 54592.05 88888.00 2015-11-07 15:15:54.000 311 12420.90 109.17 54592.00 88888.00 2015-11-07 15:15:54.125 311 12420.90 109.15 54592.00 88888.00 2015-11-07 15:15:54.250 311 12420.85 108.95 54592.00 88888.00 2015-11-07 15:15:54.375 311 12420.88 108.97 54592.03 88888.00 2015-11-07 15:15:54.500 311 12420.88 109.00 54591.97 88888.00 2015-11-07 15:15:54.625 311 12420.85 109.00 54591.97 88888.00 2015-11-07 15:15:54.750 311 12420.83 108.75 54591.97 88888.00 2015-11-07 15:15:54.875 311 12420.80 108.53 54591.97 88888.00 2015-11-07 15:15:55.000 311 12420.75 108.67 54592.00 88888.00 2015-11-07 15:15:55.125 311 12420.70 108.75 54592.00 88888.00 2015-11-07 15:15:55.250 311 12420.62 108.65 54591.97 88888.00 2015-11-07 15:15:55.375 311 12420.62 108.65 54591.97 88888.00 2015-11-07 15:15:55.500 311 12420.60 108.58 54591.97 88888.00 2015-11-07 15:15:55.625 311 12420.60 108.50 54591.95 88888.00 2015-11-07 15:15:55.750 311 12420.52 108.58 54591.95 88888.00 2015-11-07 15:15:55.875 311 12420.48 108.60 54591.95 88888.00 2015-11-07 15:15:56.000 311 12420.45 108.58 54591.90 88888.00 2015-11-07 15:15:56.125 311 12420.40 108.58 54591.93 88888.00 2015-11-07 15:15:56.250 311 12420.33 108.55 54591.93 88888.00 2015-11-07 15:15:56.375 311 12420.30 108.55 54591.93 88888.00 2015-11-07 15:15:56.500 311 12420.20 108.53 54591.93 88888.00 2015-11-07 15:15:56.625 311 12420.15 108.53 54591.90 88888.00 2015-11-07 15:15:56.750 311 12420.15 108.55 54591.88 88888.00 2015-11-07 15:15:56.875 311 12420.17 108.55 54591.85 88888.00 2015-11-07 15:15:57.000 311 12420.12 108.50 54591.82 88888.00 2015-11-07 15:15:57.125 311 12420.08 108.50 54591.80 88888.00 2015-11-07 15:15:57.250 311 12420.08 108.47 54591.78 88888.00 2015-11-07 15:15:57.375 311 12420.08 108.45 54591.78 88888.00 2015-11-07 15:15:57.500 311 12420.05 108.45 54591.78 88888.00 2015-11-07 15:15:57.625 311 12420.05 108.50 54591.75 88888.00 2015-11-07 15:15:57.750 311 12420.00 108.55 54591.78 88888.00 2015-11-07 15:15:57.875 311 12419.98 108.47 54591.72 88888.00 2015-11-07 15:15:58.000 311 12419.95 108.35 54591.70 88888.00 2015-11-07 15:15:58.125 311 12419.95 108.42 54591.70 88888.00 2015-11-07 15:15:58.250 311 12419.95 108.47 54591.70 88888.00 2015-11-07 15:15:58.375 311 12419.95 108.42 54591.68 88888.00 2015-11-07 15:15:58.500 311 12419.90 108.25 54591.65 88888.00 2015-11-07 15:15:58.625 311 12419.85 108.10 54591.65 88888.00 2015-11-07 15:15:58.750 311 12419.85 108.03 54591.65 88888.00 2015-11-07 15:15:58.875 311 12419.85 108.03 54591.60 88888.00 2015-11-07 15:15:59.000 311 12419.88 108.05 54591.57 88888.00 2015-11-07 15:15:59.125 311 12419.90 108.05 54591.57 88888.00 2015-11-07 15:15:59.250 311 12419.85 108.00 54591.55 88888.00 2015-11-07 15:15:59.375 311 12419.83 108.00 54591.53 88888.00 2015-11-07 15:15:59.500 311 12419.90 107.97 54591.47 88888.00 2015-11-07 15:15:59.625 311 12419.95 107.95 54591.53 88888.00 2015-11-07 15:15:59.750 311 12419.92 107.95 54591.50 88888.00 2015-11-07 15:15:59.875 311 12419.85 107.95 54591.45 88888.00 2015-11-07 15:16:00.000 311 12419.80 107.92 54591.47 88888.00 2015-11-07 15:16:00.125 311 12419.80 107.92 54591.43 88888.00 2015-11-07 15:16:00.250 311 12419.73 107.92 54591.40 88888.00 2015-11-07 15:16:00.375 311 12419.65 107.97 54591.43 88888.00 2015-11-07 15:16:00.500 311 12419.62 108.05 54591.40 88888.00 2015-11-07 15:16:00.625 311 12419.70 108.10 54591.40 88888.00 2015-11-07 15:16:00.750 311 12419.70 108.12 54591.35 88888.00 2015-11-07 15:16:00.875 311 12419.60 108.15 54591.32 88888.00 2015-11-07 15:16:01.000 311 12419.55 108.20 54591.30 88888.00 2015-11-07 15:16:01.125 311 12419.52 108.25 54591.32 88888.00 2015-11-07 15:16:01.250 311 12419.52 108.28 54591.30 88888.00 2015-11-07 15:16:01.375 311 12419.50 108.25 54591.28 88888.00 2015-11-07 15:16:01.500 311 12419.48 108.28 54591.25 88888.00 2015-11-07 15:16:01.625 311 12419.52 108.33 54591.25 88888.00 2015-11-07 15:16:01.750 311 12419.58 108.33 54591.22 88888.00 2015-11-07 15:16:01.875 311 12419.62 108.33 54591.20 88888.00 2015-11-07 15:16:02.000 311 12419.67 108.30 54591.18 88888.00 2015-11-07 15:16:02.125 311 12419.62 108.33 54591.18 88888.00 2015-11-07 15:16:02.250 311 12419.60 108.25 54591.15 88888.00 2015-11-07 15:16:02.375 311 12419.60 108.22 54591.18 88888.00 2015-11-07 15:16:02.500 311 12419.55 108.25 54591.18 88888.00 2015-11-07 15:16:02.625 311 12419.55 108.17 54591.15 88888.00 2015-11-07 15:16:02.750 311 12419.58 108.10 54591.18 88888.00 2015-11-07 15:16:02.875 311 12419.60 108.08 54591.15 88888.00 2015-11-07 15:16:03.000 311 12419.58 108.05 54591.12 88888.00 2015-11-07 15:16:03.125 311 12419.50 108.08 54591.15 88888.00 2015-11-07 15:16:03.250 311 12419.40 108.28 54591.20 88888.00 2015-11-07 15:16:03.375 311 12419.30 108.40 54591.18 88888.00 2015-11-07 15:16:03.500 311 12419.25 108.42 54591.20 88888.00 2015-11-07 15:16:03.625 311 12419.25 108.38 54591.15 88888.00 2015-11-07 15:16:03.750 311 12419.25 108.35 54591.15 88888.00 2015-11-07 15:16:03.875 311 12419.17 108.30 54591.15 88888.00 2015-11-07 15:16:04.000 311 12419.10 108.30 54591.15 88888.00 2015-11-07 15:16:04.125 311 12419.05 108.20 54591.18 88888.00 2015-11-07 15:16:04.250 311 12419.00 107.97 54591.18 88888.00 2015-11-07 15:16:04.375 311 12419.02 108.00 54591.15 88888.00 2015-11-07 15:16:04.500 311 12419.08 108.03 54591.12 88888.00 2015-11-07 15:16:04.625 311 12419.10 107.92 54591.10 88888.00 2015-11-07 15:16:04.750 311 12419.08 107.92 54591.10 88888.00 2015-11-07 15:16:04.875 311 12419.05 107.95 54591.12 88888.00 2015-11-07 15:16:05.000 311 12419.02 107.97 54591.10 88888.00 2015-11-07 15:16:05.125 311 12418.98 108.00 54591.10 88888.00 2015-11-07 15:16:05.250 311 12418.85 108.00 54591.07 88888.00 2015-11-07 15:16:05.375 311 12418.83 107.90 54591.07 88888.00 2015-11-07 15:16:05.500 311 12418.77 107.72 54591.07 88888.00 2015-11-07 15:16:05.625 311 12418.80 107.67 54591.07 88888.00 2015-11-07 15:16:05.750 311 12418.77 107.65 54591.05 88888.00 2015-11-07 15:16:05.875 311 12418.70 107.65 54591.05 88888.00 2015-11-07 15:16:06.000 311 12418.62 107.85 54591.03 88888.00 2015-11-07 15:16:06.125 311 12418.60 108.00 54591.03 88888.00 2015-11-07 15:16:06.250 311 12418.60 108.03 54591.03 88888.00 2015-11-07 15:16:06.375 311 12418.62 108.08 54591.00 88888.00 2015-11-07 15:16:06.500 311 12418.58 108.08 54590.97 88888.00 2015-11-07 15:16:06.625 311 12418.52 108.08 54590.95 88888.00 2015-11-07 15:16:06.750 311 12418.50 108.08 54590.90 88888.00 2015-11-07 15:16:06.875 311 12418.48 108.10 54590.93 88888.00 2015-11-07 15:16:07.000 311 12418.50 108.05 54590.93 88888.00 2015-11-07 15:16:07.125 311 12418.50 108.00 54590.93 88888.00 2015-11-07 15:16:07.250 311 12418.50 108.00 54590.90 88888.00 2015-11-07 15:16:07.375 311 12418.50 108.05 54590.90 88888.00 2015-11-07 15:16:07.500 311 12418.45 107.92 54590.88 88888.00 2015-11-07 15:16:07.625 311 12418.38 107.78 54590.85 88888.00 2015-11-07 15:16:07.750 311 12418.35 107.88 54590.85 88888.00 2015-11-07 15:16:07.875 311 12418.40 108.03 54590.82 88888.00 2015-11-07 15:16:08.000 311 12418.38 107.90 54590.80 88888.00 2015-11-07 15:16:08.125 311 12418.33 107.83 54590.80 88888.00 2015-11-07 15:16:08.250 311 12418.27 107.88 54590.80 88888.00 2015-11-07 15:16:08.375 311 12418.25 107.88 54590.75 88888.00 2015-11-07 15:16:08.500 311 12418.25 107.83 54590.78 88888.00 2015-11-07 15:16:08.625 311 12418.20 107.78 54590.75 88888.00 2015-11-07 15:16:08.750 311 12418.10 107.75 54590.75 88888.00 2015-11-07 15:16:08.875 311 12418.08 107.65 54590.72 88888.00 2015-11-07 15:16:09.000 311 12418.08 107.60 54590.70 88888.00 2015-11-07 15:16:09.125 311 12418.02 107.50 54590.70 88888.00 2015-11-07 15:16:09.250 311 12418.00 107.33 54590.68 88888.00 2015-11-07 15:16:09.375 311 12418.08 107.12 54590.65 88888.00 2015-11-07 15:16:09.500 311 12418.05 106.95 54590.62 88888.00 2015-11-07 15:16:09.625 311 12418.00 106.90 54590.60 88888.00 2015-11-07 15:16:09.750 311 12417.98 106.95 54590.57 88888.00 2015-11-07 15:16:09.875 311 12418.02 106.92 54590.57 88888.00 2015-11-07 15:16:10.000 311 12418.00 106.97 54590.55 88888.00 2015-11-07 15:16:10.125 311 12418.00 107.00 54590.53 88888.00 2015-11-07 15:16:10.250 311 12417.98 107.03 54590.50 88888.00 2015-11-07 15:16:10.375 311 12417.92 107.05 54590.50 88888.00 2015-11-07 15:16:10.500 311 12417.95 107.10 54590.47 88888.00 2015-11-07 15:16:10.625 311 12418.00 107.17 54590.45 88888.00 2015-11-07 15:16:10.750 311 12418.02 107.17 54590.47 88888.00 2015-11-07 15:16:10.875 311 12418.05 107.17 54590.47 88888.00 2015-11-07 15:16:11.000 311 12418.10 107.20 54590.47 88888.00 2015-11-07 15:16:11.125 311 12418.12 107.20 54590.47 88888.00 2015-11-07 15:16:11.250 311 12418.08 107.20 54590.47 88888.00 2015-11-07 15:16:11.375 311 12418.05 107.25 54590.47 88888.00 2015-11-07 15:16:11.500 311 12418.02 107.33 54590.45 88888.00 2015-11-07 15:16:11.625 311 12417.98 107.38 54590.45 88888.00 2015-11-07 15:16:11.750 311 12417.98 107.42 54590.45 88888.00 2015-11-07 15:16:11.875 311 12417.98 107.50 54590.45 88888.00 2015-11-07 15:16:12.000 311 12418.00 107.58 54590.43 88888.00 2015-11-07 15:16:12.125 311 12417.92 107.70 54590.45 88888.00 2015-11-07 15:16:12.250 311 12417.85 107.75 54590.45 88888.00 2015-11-07 15:16:12.375 311 12417.88 107.78 54590.47 88888.00 2015-11-07 15:16:12.500 311 12417.85 107.80 54590.45 88888.00 2015-11-07 15:16:12.625 311 12417.75 107.85 54590.45 88888.00 2015-11-07 15:16:12.750 311 12417.75 107.90 54590.45 88888.00 2015-11-07 15:16:12.875 311 12417.75 107.90 54590.43 88888.00 2015-11-07 15:16:13.000 311 12417.75 107.88 54590.43 88888.00 2015-11-07 15:16:13.125 311 12417.77 107.85 54590.45 88888.00 2015-11-07 15:16:13.250 311 12417.75 107.85 54590.45 88888.00 2015-11-07 15:16:13.375 311 12417.80 107.85 54590.43 88888.00 2015-11-07 15:16:13.500 311 12417.85 107.85 54590.43 88888.00 2015-11-07 15:16:13.625 311 12417.90 107.90 54590.43 88888.00 2015-11-07 15:16:13.750 311 12417.88 107.92 54590.40 88888.00 2015-11-07 15:16:13.875 311 12417.83 107.97 54590.38 88888.00 2015-11-07 15:16:14.000 311 12417.83 108.00 54590.35 88888.00 2015-11-07 15:16:14.125 311 12417.83 108.03 54590.38 88888.00 2015-11-07 15:16:14.250 311 12417.80 108.08 54590.35 88888.00 2015-11-07 15:16:14.375 311 12417.77 108.12 54590.32 88888.00 2015-11-07 15:16:14.500 311 12417.80 108.15 54590.32 88888.00 2015-11-07 15:16:14.625 311 12417.85 108.15 54590.30 88888.00 2015-11-07 15:16:14.750 311 12417.85 108.17 54590.25 88888.00 2015-11-07 15:16:14.875 311 12417.85 108.22 54590.22 88888.00 2015-11-07 15:16:15.000 311 12417.90 108.25 54590.18 88888.00 2015-11-07 15:16:15.125 311 12417.98 108.28 54590.20 88888.00 2015-11-07 15:16:15.250 311 12418.08 108.28 54590.18 88888.00 2015-11-07 15:16:15.375 311 12418.12 108.30 54590.15 88888.00 2015-11-07 15:16:15.500 311 12418.20 108.35 54590.10 88888.00 2015-11-07 15:16:15.625 311 12418.27 108.35 54590.12 88888.00 2015-11-07 15:16:15.750 311 12418.30 108.35 54590.12 88888.00 2015-11-07 15:16:15.875 311 12418.35 108.35 54590.10 88888.00 2015-11-07 15:16:16.000 311 12418.45 108.33 54590.07 88888.00 2015-11-07 15:16:16.125 311 12418.48 108.25 54590.07 88888.00 2015-11-07 15:16:16.250 311 12418.40 108.17 54590.07 88888.00 2015-11-07 15:16:16.375 311 12418.45 108.15 54590.05 88888.00 2015-11-07 15:16:16.500 311 12418.50 108.12 54590.03 88888.00 2015-11-07 15:16:16.625 311 12418.62 108.10 54590.00 88888.00 2015-11-07 15:16:16.750 311 12418.77 108.08 54590.03 88888.00 2015-11-07 15:16:16.875 311 12418.77 108.03 54590.07 88888.00 2015-11-07 15:16:17.000 311 12418.75 108.00 54590.05 88888.00 2015-11-07 15:16:17.125 311 12418.77 107.95 54590.05 88888.00 2015-11-07 15:16:17.250 311 12418.83 107.90 54590.07 88888.00 2015-11-07 15:16:17.375 311 12418.85 107.90 54590.07 88888.00 2015-11-07 15:16:17.500 311 12418.88 107.88 54590.07 88888.00 2015-11-07 15:16:17.625 311 12418.85 107.78 54590.07 88888.00 2015-11-07 15:16:17.750 311 12418.80 107.70 54590.07 88888.00 2015-11-07 15:16:17.875 311 12418.83 107.62 54590.07 88888.00 2015-11-07 15:16:18.000 311 12418.88 107.53 54590.10 88888.00 2015-11-07 15:16:18.125 311 12418.92 107.42 54590.12 88888.00 2015-11-07 15:16:18.250 311 12418.88 107.28 54590.12 88888.00 2015-11-07 15:16:18.375 311 12418.92 107.17 54590.15 88888.00 2015-11-07 15:16:18.500 311 12418.98 107.08 54590.18 88888.00 2015-11-07 15:16:18.625 311 12419.00 107.00 54590.20 88888.00 2015-11-07 15:16:18.750 311 12418.90 106.88 54590.22 88888.00 2015-11-07 15:16:18.875 311 12418.83 106.78 54590.22 88888.00 2015-11-07 15:16:19.000 311 12418.88 106.75 54590.22 88888.00 2015-11-07 15:16:19.125 311 12418.90 106.72 54590.25 88888.00 2015-11-07 15:16:19.250 311 12418.85 106.58 54590.28 88888.00 2015-11-07 15:16:19.375 311 12418.83 106.53 54590.28 88888.00 2015-11-07 15:16:19.500 311 12418.83 106.45 54590.30 88888.00 2015-11-07 15:16:19.625 311 12418.85 106.33 54590.30 88888.00 2015-11-07 15:16:19.750 311 12418.90 106.25 54590.32 88888.00 2015-11-07 15:16:19.875 311 12418.95 106.20 54590.35 88888.00 2015-11-07 15:16:20.000 311 12418.98 106.15 54590.35 88888.00 2015-11-07 15:16:20.125 311 12418.90 106.08 54590.32 88888.00 2015-11-07 15:16:20.250 311 12418.88 106.03 54590.38 88888.00 2015-11-07 15:16:20.375 311 12418.92 105.92 54590.40 88888.00 2015-11-07 15:16:20.500 311 12418.98 105.85 54590.43 88888.00 2015-11-07 15:16:20.625 311 12418.85 105.75 54590.40 88888.00 2015-11-07 15:16:20.750 311 12418.77 105.70 54590.43 88888.00 2015-11-07 15:16:20.875 311 12418.73 105.62 54590.47 88888.00 2015-11-07 15:16:21.000 311 12418.70 105.62 54590.45 88888.00 2015-11-07 15:16:21.125 311 12418.62 105.58 54590.47 88888.00 2015-11-07 15:16:21.250 311 12418.50 105.53 54590.50 88888.00 2015-11-07 15:16:21.375 311 12418.45 105.50 54590.50 88888.00 2015-11-07 15:16:21.500 311 12418.42 105.50 54590.47 88888.00 2015-11-07 15:16:21.625 311 12418.42 105.47 54590.50 88888.00 2015-11-07 15:16:21.750 311 12418.35 105.47 54590.53 88888.00 2015-11-07 15:16:21.875 311 12418.27 105.47 54590.55 88888.00 2015-11-07 15:16:22.000 311 12418.23 105.45 54590.53 88888.00 2015-11-07 15:16:22.125 311 12418.23 105.47 54590.55 88888.00 2015-11-07 15:16:22.250 311 12418.23 105.45 54590.55 88888.00 2015-11-07 15:16:22.375 311 12418.20 105.53 54590.55 88888.00 2015-11-07 15:16:22.500 311 12418.10 105.62 54590.55 88888.00 2015-11-07 15:16:22.625 311 12418.12 105.65 54590.55 88888.00 2015-11-07 15:16:22.750 311 12418.23 105.67 54590.53 88888.00 2015-11-07 15:16:22.875 311 12418.25 105.67 54590.53 88888.00 2015-11-07 15:16:23.000 311 12418.23 105.62 54590.55 88888.00 2015-11-07 15:16:23.125 311 12418.23 105.67 54590.55 88888.00 2015-11-07 15:16:23.250 311 12418.27 105.65 54590.55 88888.00 2015-11-07 15:16:23.375 311 12418.33 105.65 54590.55 88888.00 2015-11-07 15:16:23.500 311 12418.40 105.65 54590.55 88888.00 2015-11-07 15:16:23.625 311 12418.48 105.67 54590.55 88888.00 2015-11-07 15:16:23.750 311 12418.42 105.67 54590.55 88888.00 2015-11-07 15:16:23.875 311 12418.42 105.67 54590.53 88888.00 2015-11-07 15:16:24.000 311 12418.50 105.67 54590.53 88888.00 2015-11-07 15:16:24.125 311 12418.58 105.67 54590.50 88888.00 2015-11-07 15:16:24.250 311 12418.65 105.62 54590.50 88888.00 2015-11-07 15:16:24.375 311 12418.73 105.62 54590.50 88888.00 2015-11-07 15:16:24.500 311 12418.77 105.62 54590.47 88888.00 2015-11-07 15:16:24.625 311 12418.75 105.60 54590.47 88888.00 2015-11-07 15:16:24.750 311 12418.67 105.58 54590.50 88888.00 2015-11-07 15:16:24.875 311 12418.67 105.53 54590.53 88888.00 2015-11-07 15:16:25.000 311 12418.77 105.50 54590.50 88888.00 2015-11-07 15:16:25.125 311 12418.83 105.47 54590.47 88888.00 2015-11-07 15:16:25.250 311 12418.88 105.42 54590.53 88888.00 2015-11-07 15:16:25.375 311 12418.85 105.40 54590.50 88888.00 2015-11-07 15:16:25.500 311 12418.85 105.38 54590.47 88888.00 2015-11-07 15:16:25.625 311 12418.90 105.33 54590.47 88888.00 2015-11-07 15:16:25.750 311 12418.85 105.30 54590.50 88888.00 2015-11-07 15:16:25.875 311 12418.83 105.28 54590.50 88888.00 2015-11-07 15:16:26.000 311 12418.83 105.25 54590.50 88888.00 2015-11-07 15:16:26.125 311 12418.88 105.20 54590.47 88888.00 2015-11-07 15:16:26.250 311 12418.88 105.12 54590.47 88888.00 2015-11-07 15:16:26.375 311 12418.90 105.08 54590.50 88888.00 2015-11-07 15:16:26.500 311 12418.98 105.03 54590.50 88888.00 2015-11-07 15:16:26.625 311 12418.98 105.00 54590.47 88888.00 2015-11-07 15:16:26.750 311 12418.83 104.97 54590.47 88888.00 2015-11-07 15:16:26.875 311 12418.80 104.97 54590.47 88888.00 2015-11-07 15:16:27.000 311 12418.80 104.97 54590.47 88888.00 2015-11-07 15:16:27.125 311 12418.77 104.95 54590.47 88888.00 2015-11-07 15:16:27.250 311 12418.65 104.90 54590.43 88888.00 2015-11-07 15:16:27.375 311 12418.60 104.90 54590.43 88888.00 2015-11-07 15:16:27.500 311 12418.60 104.95 54590.43 88888.00 2015-11-07 15:16:27.625 311 12418.60 104.95 54590.40 88888.00 2015-11-07 15:16:27.750 311 12418.62 104.97 54590.40 88888.00 2015-11-07 15:16:27.875 311 12418.65 105.03 54590.38 88888.00 2015-11-07 15:16:28.000 311 12418.60 105.08 54590.35 88888.00 2015-11-07 15:16:28.125 311 12418.58 105.12 54590.35 88888.00 2015-11-07 15:16:28.250 311 12418.50 105.12 54590.35 88888.00 2015-11-07 15:16:28.375 311 12418.42 105.17 54590.32 88888.00 2015-11-07 15:16:28.500 311 12418.35 105.25 54590.32 88888.00 2015-11-07 15:16:28.625 311 12418.35 105.28 54590.32 88888.00 2015-11-07 15:16:28.750 311 12418.33 105.28 54590.28 88888.00 2015-11-07 15:16:28.875 311 12418.33 105.33 54590.25 88888.00 2015-11-07 15:16:29.000 311 12418.35 105.38 54590.25 88888.00 2015-11-07 15:16:29.125 311 12418.33 105.40 54590.22 88888.00 2015-11-07 15:16:29.250 311 12418.17 105.42 54590.20 88888.00 2015-11-07 15:16:29.375 311 12418.17 105.50 54590.20 88888.00 2015-11-07 15:16:29.500 311 12418.17 105.55 54590.20 88888.00 2015-11-07 15:16:29.625 311 12418.15 105.58 54590.18 88888.00 2015-11-07 15:16:29.750 311 12418.15 105.58 54590.18 88888.00 2015-11-07 15:16:29.875 311 12418.12 105.55 54590.15 88888.00 2015-11-07 15:16:30.000 311 12418.10 105.58 54590.10 88888.00 2015-11-07 15:16:30.125 311 12418.05 105.58 54590.12 88888.00 2015-11-07 15:16:30.250 311 12417.98 105.53 54590.12 88888.00 2015-11-07 15:16:30.375 311 12417.95 105.47 54590.10 88888.00 2015-11-07 15:16:30.500 311 12417.90 105.47 54590.10 88888.00 2015-11-07 15:16:30.625 311 12417.83 105.45 54590.07 88888.00 2015-11-07 15:16:30.750 311 12417.85 105.38 54590.07 88888.00 2015-11-07 15:16:30.875 311 12417.85 105.33 54590.05 88888.00 2015-11-07 15:16:31.000 311 12417.88 105.35 54590.03 88888.00 2015-11-07 15:16:31.125 311 12417.88 105.40 54590.03 88888.00 2015-11-07 15:16:31.250 311 12417.83 105.35 54590.05 88888.00 2015-11-07 15:16:31.375 311 12417.83 105.35 54590.03 88888.00 2015-11-07 15:16:31.500 311 12417.83 105.38 54590.05 88888.00 2015-11-07 15:16:31.625 311 12417.83 105.40 54590.05 88888.00 2015-11-07 15:16:31.750 311 12417.83 105.45 54590.05 88888.00 2015-11-07 15:16:31.875 311 12417.77 105.50 54590.03 88888.00 2015-11-07 15:16:32.000 311 12417.77 105.50 54590.00 88888.00 2015-11-07 15:16:32.125 311 12417.75 105.50 54590.00 88888.00 2015-11-07 15:16:32.250 311 12417.65 105.55 54590.03 88888.00 2015-11-07 15:16:32.375 311 12417.65 105.60 54590.03 88888.00 2015-11-07 15:16:32.500 311 12417.65 105.60 54590.03 88888.00 2015-11-07 15:16:32.625 311 12417.58 105.62 54590.00 88888.00 2015-11-07 15:16:32.750 311 12417.58 105.62 54589.97 88888.00 2015-11-07 15:16:32.875 311 12417.60 105.65 54589.97 88888.00 2015-11-07 15:16:33.000 311 12417.60 105.65 54590.00 88888.00 2015-11-07 15:16:33.125 311 12417.60 105.70 54590.00 88888.00 2015-11-07 15:16:33.250 311 12417.58 105.67 54590.00 88888.00 2015-11-07 15:16:33.375 311 12417.62 105.67 54590.03 88888.00 2015-11-07 15:16:33.500 311 12417.55 105.70 54589.97 88888.00 2015-11-07 15:16:33.625 311 12417.42 105.78 54590.00 88888.00 2015-11-07 15:16:33.750 311 12417.40 105.80 54590.00 88888.00 2015-11-07 15:16:33.875 311 12417.42 105.80 54590.00 88888.00 2015-11-07 15:16:34.000 311 12417.38 105.85 54589.97 88888.00 2015-11-07 15:16:34.125 311 12417.30 105.92 54590.00 88888.00 2015-11-07 15:16:34.250 311 12417.30 105.97 54590.03 88888.00 2015-11-07 15:16:34.375 311 12417.23 106.03 54589.97 88888.00 2015-11-07 15:16:34.500 311 12417.20 106.10 54589.97 88888.00 2015-11-07 15:16:34.625 311 12417.25 106.15 54589.97 88888.00 2015-11-07 15:16:34.750 311 12417.20 106.22 54589.97 88888.00 2015-11-07 15:16:34.875 311 12417.23 106.30 54589.97 88888.00 2015-11-07 15:16:35.000 311 12417.17 106.35 54589.93 88888.00 2015-11-07 15:16:35.125 311 12417.12 106.42 54589.97 88888.00 2015-11-07 15:16:35.250 311 12417.10 106.50 54589.97 88888.00 2015-11-07 15:16:35.375 311 12417.10 106.53 54589.97 88888.00 2015-11-07 15:16:35.500 311 12417.05 106.53 54589.97 88888.00 2015-11-07 15:16:35.625 311 12417.05 106.55 54589.95 88888.00 2015-11-07 15:16:35.750 311 12417.00 106.55 54589.95 88888.00 2015-11-07 15:16:35.875 311 12416.92 106.55 54589.93 88888.00 2015-11-07 15:16:36.000 311 12416.90 106.60 54589.95 88888.00 2015-11-07 15:16:36.125 311 12416.88 106.58 54589.95 88888.00 2015-11-07 15:16:36.250 311 12416.85 106.47 54589.97 88888.00 2015-11-07 15:16:36.375 311 12416.80 106.47 54589.97 88888.00 2015-11-07 15:16:36.500 311 12416.67 106.45 54590.00 88888.00 2015-11-07 15:16:36.625 311 12416.60 106.40 54590.03 88888.00 2015-11-07 15:16:36.750 311 12416.60 106.38 54590.00 88888.00 2015-11-07 15:16:36.875 311 12416.58 106.33 54590.03 88888.00 2015-11-07 15:16:37.000 311 12416.48 106.28 54590.00 88888.00 2015-11-07 15:16:37.125 311 12416.38 106.28 54590.05 88888.00 2015-11-07 15:16:37.250 311 12416.27 106.28 54590.07 88888.00 2015-11-07 15:16:37.375 311 12416.20 106.28 54590.05 88888.00 2015-11-07 15:16:37.500 311 12416.12 106.28 54590.07 88888.00 2015-11-07 15:16:37.625 311 12416.05 106.25 54590.07 88888.00 2015-11-07 15:16:37.750 311 12416.02 106.25 54590.07 88888.00 2015-11-07 15:16:37.875 311 12415.98 106.22 54590.05 88888.00 2015-11-07 15:16:38.000 311 12415.90 106.25 54590.07 88888.00 2015-11-07 15:16:38.125 311 12415.77 106.28 54590.10 88888.00 2015-11-07 15:16:38.250 311 12415.75 106.28 54590.10 88888.00 2015-11-07 15:16:38.375 311 12415.73 106.30 54590.12 88888.00 2015-11-07 15:16:38.500 311 12415.58 106.30 54590.10 88888.00 2015-11-07 15:16:38.625 311 12415.50 106.30 54590.10 88888.00 2015-11-07 15:16:38.750 311 12415.42 106.30 54590.10 88888.00 2015-11-07 15:16:38.875 311 12415.27 106.30 54590.07 88888.00 2015-11-07 15:16:39.000 311 12415.15 106.33 54590.07 88888.00 2015-11-07 15:16:39.125 311 12415.12 106.40 54590.10 88888.00 2015-11-07 15:16:39.250 311 12415.08 106.42 54590.10 88888.00 2015-11-07 15:16:39.375 311 12415.05 106.45 54590.05 88888.00 2015-11-07 15:16:39.500 311 12414.98 106.42 54590.05 88888.00 2015-11-07 15:16:39.625 311 12414.88 106.47 54590.05 88888.00 2015-11-07 15:16:39.750 311 12414.88 106.53 54590.07 88888.00 2015-11-07 15:16:39.875 311 12414.92 106.55 54590.03 88888.00 2015-11-07 15:16:40.000 311 12414.95 106.55 54590.00 88888.00 2015-11-07 15:16:40.125 311 12414.98 106.58 54590.00 88888.00 2015-11-07 15:16:40.250 311 12414.95 106.55 54590.00 88888.00 2015-11-07 15:16:40.375 311 12414.95 106.60 54589.97 88888.00 2015-11-07 15:16:40.500 311 12414.92 106.58 54589.95 88888.00 2015-11-07 15:16:40.625 311 12414.95 106.53 54589.95 88888.00 2015-11-07 15:16:40.750 311 12415.02 106.47 54589.95 88888.00 2015-11-07 15:16:40.875 311 12415.05 106.47 54589.95 88888.00 2015-11-07 15:16:41.000 311 12415.12 106.42 54589.93 88888.00 2015-11-07 15:16:41.125 311 12415.15 106.38 54589.90 88888.00 2015-11-07 15:16:41.250 311 12415.05 106.28 54589.93 88888.00 2015-11-07 15:16:41.375 311 12415.02 106.22 54589.93 88888.00 2015-11-07 15:16:41.500 311 12415.00 106.12 54589.93 88888.00 2015-11-07 15:16:41.625 311 12415.02 106.10 54589.90 88888.00 2015-11-07 15:16:41.750 311 12415.02 106.00 54589.90 88888.00 2015-11-07 15:16:41.875 311 12415.05 105.92 54589.93 88888.00 2015-11-07 15:16:42.000 311 12415.02 105.80 54589.93 88888.00 2015-11-07 15:16:42.125 311 12415.05 105.70 54589.93 88888.00 2015-11-07 15:16:42.250 311 12415.05 105.60 54589.93 88888.00 2015-11-07 15:16:42.375 311 12415.05 105.55 54589.93 88888.00 2015-11-07 15:16:42.500 311 12415.05 105.47 54589.93 88888.00 2015-11-07 15:16:42.625 311 12415.10 105.38 54589.90 88888.00 2015-11-07 15:16:42.750 311 12415.05 105.22 54589.90 88888.00 2015-11-07 15:16:42.875 311 12415.10 105.15 54589.88 88888.00 2015-11-07 15:16:43.000 311 12415.15 105.08 54589.88 88888.00 2015-11-07 15:16:43.125 311 12415.17 105.00 54589.88 88888.00 2015-11-07 15:16:43.250 311 12415.15 104.90 54589.93 88888.00 2015-11-07 15:16:43.375 311 12415.15 104.85 54589.95 88888.00 2015-11-07 15:16:43.500 311 12415.08 104.80 54589.90 88888.00 2015-11-07 15:16:43.625 311 12415.05 104.75 54589.90 88888.00 2015-11-07 15:16:43.750 311 12414.95 104.70 54589.90 88888.00 2015-11-07 15:16:43.875 311 12414.85 104.62 54589.93 88888.00 2015-11-07 15:16:44.000 311 12414.77 104.55 54589.90 88888.00 2015-11-07 15:16:44.125 311 12414.75 104.50 54589.95 88888.00 2015-11-07 15:16:44.250 311 12414.67 104.42 54589.95 88888.00 2015-11-07 15:16:44.375 311 12414.58 104.40 54589.93 88888.00 2015-11-07 15:16:44.500 311 12414.50 104.33 54589.93 88888.00 2015-11-07 15:16:44.625 311 12414.50 104.30 54589.93 88888.00 2015-11-07 15:16:44.750 311 12414.50 104.22 54589.93 88888.00 2015-11-07 15:16:44.875 311 12414.45 104.12 54589.93 88888.00 2015-11-07 15:16:45.000 311 12414.40 104.08 54589.93 88888.00 2015-11-07 15:16:45.125 311 12414.30 104.08 54589.93 88888.00 2015-11-07 15:16:45.250 311 12414.08 104.00 54589.90 88888.00 2015-11-07 15:16:45.375 311 12414.10 104.00 54589.93 88888.00 2015-11-07 15:16:45.500 311 12414.08 104.00 54589.93 88888.00 2015-11-07 15:16:45.625 311 12414.00 103.95 54589.93 88888.00 2015-11-07 15:16:45.750 311 12413.92 103.92 54589.88 88888.00 2015-11-07 15:16:45.875 311 12413.85 103.90 54589.90 88888.00 2015-11-07 15:16:46.000 311 12413.75 103.85 54589.90 88888.00 2015-11-07 15:16:46.125 311 12413.67 103.85 54589.90 88888.00 2015-11-07 15:16:46.250 311 12413.60 103.83 54589.88 88888.00 2015-11-07 15:16:46.375 311 12413.58 103.80 54589.90 88888.00 2015-11-07 15:16:46.500 311 12413.48 103.83 54589.93 88888.00 2015-11-07 15:16:46.625 311 12413.35 103.85 54589.88 88888.00 2015-11-07 15:16:46.750 311 12413.17 103.88 54589.88 88888.00 2015-11-07 15:16:46.875 311 12413.05 103.85 54589.88 88888.00 2015-11-07 15:16:47.000 311 12412.92 103.80 54589.88 88888.00 2015-11-07 15:16:47.125 311 12412.80 103.83 54589.88 88888.00 2015-11-07 15:16:47.250 311 12412.77 103.83 54589.88 88888.00 2015-11-07 15:16:47.375 311 12412.77 103.90 54589.90 88888.00 2015-11-07 15:16:47.500 311 12412.67 103.90 54589.88 88888.00 2015-11-07 15:16:47.625 311 12412.70 103.92 54589.88 88888.00 2015-11-07 15:16:47.750 311 12412.60 103.92 54589.88 88888.00 2015-11-07 15:16:47.875 311 12412.48 103.92 54589.88 88888.00 2015-11-07 15:16:48.000 311 12412.40 103.92 54589.88 88888.00 2015-11-07 15:16:48.125 311 12412.38 103.95 54589.85 88888.00 2015-11-07 15:16:48.250 311 12412.33 103.92 54589.80 88888.00 2015-11-07 15:16:48.375 311 12412.27 103.90 54589.80 88888.00 2015-11-07 15:16:48.500 311 12412.30 103.85 54589.82 88888.00 2015-11-07 15:16:48.625 311 12412.30 103.80 54589.80 88888.00 2015-11-07 15:16:48.750 311 12412.27 103.78 54589.78 88888.00 2015-11-07 15:16:48.875 311 12412.20 103.72 54589.80 88888.00 2015-11-07 15:16:49.000 311 12412.12 103.70 54589.78 88888.00 2015-11-07 15:16:49.125 311 12412.08 103.67 54589.78 88888.00 2015-11-07 15:16:49.250 311 12412.08 103.62 54589.75 88888.00 2015-11-07 15:16:49.375 311 12412.08 103.60 54589.75 88888.00 2015-11-07 15:16:49.500 311 12412.00 103.58 54589.72 88888.00 2015-11-07 15:16:49.625 311 12411.95 103.55 54589.72 88888.00 2015-11-07 15:16:49.750 311 12411.90 103.58 54589.70 88888.00 2015-11-07 15:16:49.875 311 12411.85 103.62 54589.70 88888.00 2015-11-07 15:16:50.000 311 12411.80 103.65 54589.70 88888.00 2015-11-07 15:16:50.125 311 12411.77 103.80 54589.70 88888.00 2015-11-07 15:16:50.250 311 12411.70 103.88 54589.68 88888.00 2015-11-07 15:16:50.375 311 12411.67 103.92 54589.65 88888.00 2015-11-07 15:16:50.500 311 12411.62 104.03 54589.65 88888.00 2015-11-07 15:16:50.625 311 12411.55 104.08 54589.60 88888.00 2015-11-07 15:16:50.750 311 12411.52 104.17 54589.60 88888.00 2015-11-07 15:16:50.875 311 12411.45 104.20 54589.57 88888.00 2015-11-07 15:16:51.000 311 12411.48 104.22 54589.55 88888.00 2015-11-07 15:16:51.125 311 12411.48 104.28 54589.55 88888.00 2015-11-07 15:16:51.250 311 12411.42 104.30 54589.55 88888.00 2015-11-07 15:16:51.375 311 12411.40 104.35 54589.53 88888.00 2015-11-07 15:16:51.500 311 12411.38 104.38 54589.50 88888.00 2015-11-07 15:16:51.625 311 12411.35 104.38 54589.47 88888.00 2015-11-07 15:16:51.750 311 12411.30 104.42 54589.45 88888.00 2015-11-07 15:16:51.875 311 12411.27 104.45 54589.43 88888.00 2015-11-07 15:16:52.000 311 12411.27 104.42 54589.40 88888.00 2015-11-07 15:16:52.125 311 12411.30 104.45 54589.38 88888.00 2015-11-07 15:16:52.250 311 12411.30 104.53 54589.40 88888.00 2015-11-07 15:16:52.375 311 12411.25 104.60 54589.40 88888.00 2015-11-07 15:16:52.500 311 12411.23 104.62 54589.38 88888.00 2015-11-07 15:16:52.625 311 12411.25 104.65 54589.35 88888.00 2015-11-07 15:16:52.750 311 12411.30 104.67 54589.32 88888.00 2015-11-07 15:16:52.875 311 12411.33 104.72 54589.28 88888.00 2015-11-07 15:16:53.000 311 12411.30 104.75 54589.25 88888.00 2015-11-07 15:16:53.125 311 12411.30 104.80 54589.22 88888.00 2015-11-07 15:16:53.250 311 12411.27 104.83 54589.22 88888.00 2015-11-07 15:16:53.375 311 12411.25 104.88 54589.20 88888.00 2015-11-07 15:16:53.500 311 12411.20 104.88 54589.15 88888.00 2015-11-07 15:16:53.625 311 12411.20 104.85 54589.15 88888.00 2015-11-07 15:16:53.750 311 12411.23 104.83 54589.15 88888.00 2015-11-07 15:16:53.875 311 12411.23 104.80 54589.12 88888.00 2015-11-07 15:16:54.000 311 12411.30 104.80 54589.10 88888.00 2015-11-07 15:16:54.125 311 12411.27 104.78 54589.12 88888.00 2015-11-07 15:16:54.250 311 12411.23 104.75 54589.15 88888.00 2015-11-07 15:16:54.375 311 12411.25 104.75 54589.10 88888.00 2015-11-07 15:16:54.500 311 12411.25 104.75 54589.07 88888.00 2015-11-07 15:16:54.625 311 12411.20 104.75 54589.07 88888.00 2015-11-07 15:16:54.750 311 12411.17 104.72 54589.05 88888.00 2015-11-07 15:16:54.875 311 12411.20 104.72 54589.05 88888.00 2015-11-07 15:16:55.000 311 12411.25 104.72 54589.03 88888.00 2015-11-07 15:16:55.125 311 12411.23 104.75 54589.03 88888.00 2015-11-07 15:16:55.250 311 12411.20 104.72 54588.97 88888.00 2015-11-07 15:16:55.375 311 12411.15 104.75 54588.97 88888.00 2015-11-07 15:16:55.500 311 12411.10 104.80 54588.95 88888.00 2015-11-07 15:16:55.625 311 12411.05 104.83 54588.95 88888.00 2015-11-07 15:16:55.750 311 12410.98 104.80 54588.95 88888.00 2015-11-07 15:16:55.875 311 12410.92 104.83 54588.97 88888.00 2015-11-07 15:16:56.000 311 12410.98 104.85 54588.90 88888.00 2015-11-07 15:16:56.125 311 12411.02 104.85 54588.88 88888.00 2015-11-07 15:16:56.250 311 12410.98 104.85 54588.85 88888.00 2015-11-07 15:16:56.375 311 12411.00 104.90 54588.85 88888.00 2015-11-07 15:16:56.500 311 12410.95 105.00 54588.85 88888.00 2015-11-07 15:16:56.625 311 12410.85 105.08 54588.80 88888.00 2015-11-07 15:16:56.750 311 12410.83 105.12 54588.80 88888.00 2015-11-07 15:16:56.875 311 12410.83 105.22 54588.78 88888.00 2015-11-07 15:16:57.000 311 12410.70 105.38 54588.75 88888.00 2015-11-07 15:16:57.125 311 12410.65 105.47 54588.72 88888.00 2015-11-07 15:16:57.250 311 12410.65 105.58 54588.72 88888.00 2015-11-07 15:16:57.375 311 12410.58 105.65 54588.68 88888.00 2015-11-07 15:16:57.500 311 12410.45 105.75 54588.62 88888.00 2015-11-07 15:16:57.625 311 12410.45 105.88 54588.60 88888.00 2015-11-07 15:16:57.750 311 12410.42 106.03 54588.60 88888.00 2015-11-07 15:16:57.875 311 12410.42 106.15 54588.53 88888.00 2015-11-07 15:16:58.000 311 12410.45 106.25 54588.47 88888.00 2015-11-07 15:16:58.125 311 12410.45 106.35 54588.47 88888.00 2015-11-07 15:16:58.250 311 12410.35 106.42 54588.40 88888.00 2015-11-07 15:16:58.375 311 12410.38 106.47 54588.35 88888.00 2015-11-07 15:16:58.500 311 12410.42 106.55 54588.32 88888.00 2015-11-07 15:16:58.625 311 12410.40 106.62 54588.30 88888.00 2015-11-07 15:16:58.750 311 12410.38 106.70 54588.30 88888.00 2015-11-07 15:16:58.875 311 12410.35 106.72 54588.25 88888.00 2015-11-07 15:16:59.000 311 12410.35 106.75 54588.18 88888.00 2015-11-07 15:16:59.125 311 12410.38 106.80 54588.15 88888.00 2015-11-07 15:16:59.250 311 12410.30 106.88 54588.15 88888.00 2015-11-07 15:16:59.375 311 12410.25 106.88 54588.10 88888.00 2015-11-07 15:16:59.500 311 12410.27 106.92 54588.07 88888.00 2015-11-07 15:16:59.625 311 12410.27 106.92 54588.03 88888.00 2015-11-07 15:16:59.750 311 12410.25 106.95 54588.00 88888.00 2015-11-07 15:16:59.875 311 12410.15 107.00 54588.00 88888.00 2015-11-07 15:17:00.000 311 12410.02 107.05 54587.95 88888.00 2015-11-07 15:17:00.125 311 12410.00 107.10 54587.93 88888.00 2015-11-07 15:17:00.250 311 12409.95 107.10 54587.90 88888.00 2015-11-07 15:17:00.375 311 12409.92 107.15 54587.88 88888.00 2015-11-07 15:17:00.500 311 12409.88 107.25 54587.88 88888.00 2015-11-07 15:17:00.625 311 12409.85 107.25 54587.82 88888.00 2015-11-07 15:17:00.750 311 12409.88 107.22 54587.78 88888.00 2015-11-07 15:17:00.875 311 12409.88 107.22 54587.78 88888.00 2015-11-07 15:17:01.000 311 12409.88 107.22 54587.72 88888.00 2015-11-07 15:17:01.125 311 12409.85 107.20 54587.70 88888.00 2015-11-07 15:17:01.250 311 12409.85 107.10 54587.70 88888.00 2015-11-07 15:17:01.375 311 12409.92 107.08 54587.68 88888.00 2015-11-07 15:17:01.500 311 12409.88 107.03 54587.65 88888.00 2015-11-07 15:17:01.625 311 12409.90 106.92 54587.65 88888.00 2015-11-07 15:17:01.750 311 12409.90 106.85 54587.62 88888.00 2015-11-07 15:17:01.875 311 12409.88 106.75 54587.60 88888.00 2015-11-07 15:17:02.000 311 12409.90 106.65 54587.57 88888.00 2015-11-07 15:17:02.125 311 12409.95 106.60 54587.60 88888.00 2015-11-07 15:17:02.250 311 12409.92 106.47 54587.60 88888.00 2015-11-07 15:17:02.375 311 12409.95 106.42 54587.57 88888.00 2015-11-07 15:17:02.500 311 12409.95 106.35 54587.57 88888.00 2015-11-07 15:17:02.625 311 12409.95 106.30 54587.53 88888.00 2015-11-07 15:17:02.750 311 12410.00 106.20 54587.50 88888.00 2015-11-07 15:17:02.875 311 12410.02 106.10 54587.47 88888.00 2015-11-07 15:17:03.000 311 12410.00 106.03 54587.47 88888.00 2015-11-07 15:17:03.125 311 12410.00 105.95 54587.50 88888.00 2015-11-07 15:17:03.250 311 12409.98 105.88 54587.50 88888.00 2015-11-07 15:17:03.375 311 12409.98 105.78 54587.50 88888.00 2015-11-07 15:17:03.500 311 12409.98 105.70 54587.45 88888.00 2015-11-07 15:17:03.625 311 12410.00 105.65 54587.43 88888.00 2015-11-07 15:17:03.750 311 12410.02 105.60 54587.45 88888.00 2015-11-07 15:17:03.875 311 12410.05 105.47 54587.45 88888.00 2015-11-07 15:17:04.000 311 12410.00 105.40 54587.43 88888.00 2015-11-07 15:17:04.125 311 12410.00 105.30 54587.40 88888.00 2015-11-07 15:17:04.250 311 12409.98 105.17 54587.43 88888.00 2015-11-07 15:17:04.375 311 12410.10 105.10 54587.43 88888.00 2015-11-07 15:17:04.500 311 12410.20 104.97 54587.43 88888.00 2015-11-07 15:17:04.625 311 12410.20 104.83 54587.43 88888.00 2015-11-07 15:17:04.750 311 12410.17 104.72 54587.45 88888.00 2015-11-07 15:17:04.875 311 12410.23 104.60 54587.43 88888.00 2015-11-07 15:17:05.000 311 12410.23 104.50 54587.40 88888.00 2015-11-07 15:17:05.125 311 12410.20 104.40 54587.43 88888.00 2015-11-07 15:17:05.250 311 12410.10 104.30 54587.43 88888.00 2015-11-07 15:17:05.375 311 12410.05 104.22 54587.38 88888.00 2015-11-07 15:17:05.500 311 12410.00 104.15 54587.40 88888.00 2015-11-07 15:17:05.625 311 12410.02 104.10 54587.43 88888.00 2015-11-07 15:17:05.750 311 12410.10 104.05 54587.40 88888.00 2015-11-07 15:17:05.875 311 12410.15 104.03 54587.40 88888.00 2015-11-07 15:17:06.000 311 12410.05 104.00 54587.38 88888.00 2015-11-07 15:17:06.125 311 12410.02 104.10 54587.35 88888.00 2015-11-07 15:17:06.250 311 12410.10 104.10 54587.35 88888.00 2015-11-07 15:17:06.375 311 12410.15 104.08 54587.32 88888.00 2015-11-07 15:17:06.500 311 12410.17 104.05 54587.35 88888.00 2015-11-07 15:17:06.625 311 12410.17 104.03 54587.35 88888.00 2015-11-07 15:17:06.750 311 12410.12 104.05 54587.35 88888.00 2015-11-07 15:17:06.875 311 12410.15 104.03 54587.32 88888.00 2015-11-07 15:17:07.000 311 12410.17 104.00 54587.32 88888.00 2015-11-07 15:17:07.125 311 12410.15 103.92 54587.35 88888.00 2015-11-07 15:17:07.250 311 12410.08 103.85 54587.35 88888.00 2015-11-07 15:17:07.375 311 12410.12 103.88 54587.35 88888.00 2015-11-07 15:17:07.500 311 12410.12 103.90 54587.35 88888.00 2015-11-07 15:17:07.625 311 12410.10 103.90 54587.32 88888.00 2015-11-07 15:17:07.750 311 12410.00 103.83 54587.32 88888.00 2015-11-07 15:17:07.875 311 12409.92 103.78 54587.32 88888.00 2015-11-07 15:17:08.000 311 12409.92 103.75 54587.35 88888.00 2015-11-07 15:17:08.125 311 12409.98 103.67 54587.35 88888.00 2015-11-07 15:17:08.250 311 12409.95 103.55 54587.32 88888.00 2015-11-07 15:17:08.375 311 12409.95 103.42 54587.35 88888.00 2015-11-07 15:17:08.500 311 12409.98 103.35 54587.32 88888.00 2015-11-07 15:17:08.625 311 12409.98 103.28 54587.32 88888.00 2015-11-07 15:17:08.750 311 12409.95 103.20 54587.32 88888.00 2015-11-07 15:17:08.875 311 12409.88 103.12 54587.35 88888.00 2015-11-07 15:17:09.000 311 12409.85 103.08 54587.32 88888.00 2015-11-07 15:17:09.125 311 12409.85 102.97 54587.35 88888.00 2015-11-07 15:17:09.250 311 12409.85 102.95 54587.35 88888.00 2015-11-07 15:17:09.375 311 12409.80 102.97 54587.32 88888.00 2015-11-07 15:17:09.500 311 12409.75 102.90 54587.32 88888.00 2015-11-07 15:17:09.625 311 12409.83 102.78 54587.30 88888.00 2015-11-07 15:17:09.750 311 12409.85 102.72 54587.28 88888.00 2015-11-07 15:17:09.875 311 12409.85 102.72 54587.28 88888.00 2015-11-07 15:17:10.000 311 12409.83 102.67 54587.28 88888.00 2015-11-07 15:17:10.125 311 12409.75 102.60 54587.32 88888.00 2015-11-07 15:17:10.250 311 12409.73 102.53 54587.32 88888.00 2015-11-07 15:17:10.375 311 12409.67 102.53 54587.28 88888.00 2015-11-07 15:17:10.500 311 12409.67 102.58 54587.25 88888.00 2015-11-07 15:17:10.625 311 12409.65 102.80 54587.28 88888.00 2015-11-07 15:17:10.750 311 12409.60 102.88 54587.28 88888.00 2015-11-07 15:17:10.875 311 12409.58 102.83 54587.28 88888.00 2015-11-07 15:17:11.000 311 12409.55 102.80 54587.22 88888.00 2015-11-07 15:17:11.125 311 12409.55 102.80 54587.22 88888.00 2015-11-07 15:17:11.250 311 12409.58 102.70 54587.20 88888.00 2015-11-07 15:17:11.375 311 12409.60 102.67 54587.20 88888.00 2015-11-07 15:17:11.500 311 12409.65 102.65 54587.18 88888.00 2015-11-07 15:17:11.625 311 12409.67 102.62 54587.18 88888.00 2015-11-07 15:17:11.750 311 12409.62 102.60 54587.12 88888.00 2015-11-07 15:17:11.875 311 12409.55 102.60 54587.10 88888.00 2015-11-07 15:17:12.000 311 12409.60 102.58 54587.07 88888.00 2015-11-07 15:17:12.125 311 12409.58 102.62 54587.07 88888.00 2015-11-07 15:17:12.250 311 12409.50 102.65 54587.10 88888.00 2015-11-07 15:17:12.375 311 12409.50 102.67 54587.10 88888.00 2015-11-07 15:17:12.500 311 12409.40 102.72 54587.05 88888.00 2015-11-07 15:17:12.625 311 12409.27 102.80 54587.00 88888.00 2015-11-07 15:17:12.750 311 12409.27 102.90 54586.97 88888.00 2015-11-07 15:17:12.875 311 12409.25 102.97 54586.97 88888.00 2015-11-07 15:17:13.000 311 12409.23 103.05 54586.97 88888.00 2015-11-07 15:17:13.125 311 12409.15 103.10 54586.97 88888.00 2015-11-07 15:17:13.250 311 12409.05 103.15 54586.95 88888.00 2015-11-07 15:17:13.375 311 12409.00 103.22 54586.90 88888.00 2015-11-07 15:17:13.500 311 12408.98 103.30 54586.88 88888.00 2015-11-07 15:17:13.625 311 12408.92 103.38 54586.82 88888.00 2015-11-07 15:17:13.750 311 12408.95 103.47 54586.80 88888.00 2015-11-07 15:17:13.875 311 12408.98 103.55 54586.78 88888.00 2015-11-07 15:17:14.000 311 12408.90 103.65 54586.72 88888.00 2015-11-07 15:17:14.125 311 12408.83 103.72 54586.65 88888.00 2015-11-07 15:17:14.250 311 12408.77 103.83 54586.62 88888.00 2015-11-07 15:17:14.375 311 12408.83 103.92 54586.60 88888.00 2015-11-07 15:17:14.500 311 12408.83 104.08 54586.55 88888.00 2015-11-07 15:17:14.625 311 12408.75 104.22 54586.50 88888.00 2015-11-07 15:17:14.750 311 12408.67 104.35 54586.45 88888.00 2015-11-07 15:17:14.875 311 12408.62 104.45 54586.38 88888.00 2015-11-07 15:17:15.000 311 12408.62 104.62 54586.28 88888.00 2015-11-07 15:17:15.125 311 12408.67 104.75 54586.25 88888.00 2015-11-07 15:17:15.250 311 12408.62 104.90 54586.22 88888.00 2015-11-07 15:17:15.375 311 12408.62 105.03 54586.18 88888.00 2015-11-07 15:17:15.500 311 12408.60 105.15 54586.12 88888.00 2015-11-07 15:17:15.625 311 12408.58 105.30 54586.05 88888.00 2015-11-07 15:17:15.750 311 12408.60 105.45 54585.97 88888.00 2015-11-07 15:17:15.875 311 12408.62 105.55 54585.95 88888.00 2015-11-07 15:17:16.000 311 12408.60 105.60 54585.90 88888.00 2015-11-07 15:17:16.125 311 12408.60 105.70 54585.85 88888.00 2015-11-07 15:17:16.250 311 12408.60 105.75 54585.80 88888.00 2015-11-07 15:17:16.375 311 12408.67 105.83 54585.78 88888.00 2015-11-07 15:17:16.500 311 12408.62 105.90 54585.70 88888.00 2015-11-07 15:17:16.625 311 12408.65 105.97 54585.65 88888.00 2015-11-07 15:17:16.750 311 12408.67 106.00 54585.60 88888.00 2015-11-07 15:17:16.875 311 12408.65 106.03 54585.55 88888.00 2015-11-07 15:17:17.000 311 12408.65 106.03 54585.53 88888.00 2015-11-07 15:17:17.125 311 12408.67 106.00 54585.50 88888.00 2015-11-07 15:17:17.250 311 12408.62 105.92 54585.43 88888.00 2015-11-07 15:17:17.375 311 12408.62 105.92 54585.38 88888.00 2015-11-07 15:17:17.500 311 12408.60 105.88 54585.35 88888.00 2015-11-07 15:17:17.625 311 12408.65 105.83 54585.28 88888.00 2015-11-07 15:17:17.750 311 12408.62 105.75 54585.20 88888.00 2015-11-07 15:17:17.875 311 12408.60 105.70 54585.20 88888.00 2015-11-07 15:17:18.000 311 12408.62 105.62 54585.20 88888.00 2015-11-07 15:17:18.125 311 12408.65 105.58 54585.18 88888.00 2015-11-07 15:17:18.250 311 12408.60 105.42 54585.10 88888.00 2015-11-07 15:17:18.375 311 12408.60 105.35 54585.07 88888.00 2015-11-07 15:17:18.500 311 12408.62 105.22 54585.05 88888.00 2015-11-07 15:17:18.625 311 12408.73 105.15 54585.00 88888.00 2015-11-07 15:17:18.750 311 12408.80 105.08 54585.00 88888.00 2015-11-07 15:17:18.875 311 12408.85 104.97 54584.93 88888.00 2015-11-07 15:17:19.000 311 12408.85 104.88 54584.88 88888.00 2015-11-07 15:17:19.125 311 12408.83 104.83 54584.88 88888.00 2015-11-07 15:17:19.250 311 12408.80 104.75 54584.88 88888.00 2015-11-07 15:17:19.375 311 12408.77 104.70 54584.85 88888.00 2015-11-07 15:17:19.500 311 12408.75 104.60 54584.82 88888.00 2015-11-07 15:17:19.625 311 12408.73 104.50 54584.80 88888.00 2015-11-07 15:17:19.750 311 12408.73 104.42 54584.80 88888.00 2015-11-07 15:17:19.875 311 12408.73 104.33 54584.80 88888.00 2015-11-07 15:17:20.000 311 12408.65 104.20 54584.78 88888.00 2015-11-07 15:17:20.125 311 12408.62 104.08 54584.75 88888.00 2015-11-07 15:17:20.250 311 12408.58 103.97 54584.78 88888.00 2015-11-07 15:17:20.375 311 12408.62 103.92 54584.75 88888.00 2015-11-07 15:17:20.500 311 12408.58 103.83 54584.72 88888.00 2015-11-07 15:17:20.625 311 12408.55 103.67 54584.68 88888.00 2015-11-07 15:17:20.750 311 12408.60 103.58 54584.68 88888.00 2015-11-07 15:17:20.875 311 12408.60 103.55 54584.70 88888.00 2015-11-07 15:17:21.000 311 12408.55 103.47 54584.68 88888.00 2015-11-07 15:17:21.125 311 12408.50 103.33 54584.65 88888.00 2015-11-07 15:17:21.250 311 12408.48 103.20 54584.62 88888.00 2015-11-07 15:17:21.375 311 12408.48 103.15 54584.60 88888.00 2015-11-07 15:17:21.500 311 12408.40 103.08 54584.62 88888.00 2015-11-07 15:17:21.625 311 12408.38 103.03 54584.60 88888.00 2015-11-07 15:17:21.750 311 12408.38 102.97 54584.57 88888.00 2015-11-07 15:17:21.875 311 12408.40 102.95 54584.53 88888.00 2015-11-07 15:17:22.000 311 12408.40 102.90 54584.50 88888.00 2015-11-07 15:17:22.125 311 12408.35 102.90 54584.53 88888.00 2015-11-07 15:17:22.250 311 12408.30 102.92 54584.55 88888.00 2015-11-07 15:17:22.375 311 12408.35 102.95 54584.53 88888.00 2015-11-07 15:17:22.500 311 12408.35 102.97 54584.50 88888.00 2015-11-07 15:17:22.625 311 12408.30 103.00 54584.50 88888.00 2015-11-07 15:17:22.750 311 12408.10 103.03 54584.47 88888.00 2015-11-07 15:17:22.875 311 12407.85 103.10 54584.47 88888.00 2015-11-07 15:17:23.000 311 12407.77 103.17 54584.45 88888.00 2015-11-07 15:17:23.125 311 12407.77 103.28 54584.43 88888.00 2015-11-07 15:17:23.250 311 12407.75 103.38 54584.40 88888.00 2015-11-07 15:17:23.375 311 12407.67 103.45 54584.35 88888.00 2015-11-07 15:17:23.500 311 12407.65 103.55 54584.32 88888.00 2015-11-07 15:17:23.625 311 12407.58 103.70 54584.30 88888.00 2015-11-07 15:17:23.750 311 12407.52 103.80 54584.25 88888.00 2015-11-07 15:17:23.875 311 12407.45 103.90 54584.22 88888.00 2015-11-07 15:17:24.000 311 12407.33 103.95 54584.15 88888.00 2015-11-07 15:17:24.125 311 12407.25 104.00 54584.12 88888.00 2015-11-07 15:17:24.250 311 12407.23 104.08 54584.10 88888.00 2015-11-07 15:17:24.375 311 12407.25 104.10 54584.07 88888.00 2015-11-07 15:17:24.500 311 12407.20 104.15 54584.07 88888.00 2015-11-07 15:17:24.625 311 12407.12 104.22 54584.05 88888.00 2015-11-07 15:17:24.750 311 12407.05 104.25 54584.00 88888.00 2015-11-07 15:17:24.875 311 12407.10 104.28 54583.95 88888.00 2015-11-07 15:17:25.000 311 12407.17 104.30 54583.93 88888.00 2015-11-07 15:17:25.125 311 12407.20 104.28 54583.93 88888.00 2015-11-07 15:17:25.250 311 12407.12 104.25 54583.88 88888.00 2015-11-07 15:17:25.375 311 12407.12 104.30 54583.88 88888.00 2015-11-07 15:17:25.500 311 12407.05 104.38 54583.85 88888.00 2015-11-07 15:17:25.625 311 12407.05 104.42 54583.80 88888.00 2015-11-07 15:17:25.750 311 12407.08 104.45 54583.80 88888.00 2015-11-07 15:17:25.875 311 12407.05 104.47 54583.75 88888.00 2015-11-07 15:17:26.000 311 12407.08 104.45 54583.70 88888.00 2015-11-07 15:17:26.125 311 12407.00 104.45 54583.68 88888.00 2015-11-07 15:17:26.250 311 12407.00 104.47 54583.65 88888.00 2015-11-07 15:17:26.375 311 12407.05 104.53 54583.65 88888.00 2015-11-07 15:17:26.500 311 12407.08 104.50 54583.60 88888.00 2015-11-07 15:17:26.625 311 12407.08 104.42 54583.60 88888.00 2015-11-07 15:17:26.750 311 12407.05 104.40 54583.57 88888.00 2015-11-07 15:17:26.875 311 12406.98 104.35 54583.57 88888.00 2015-11-07 15:17:27.000 311 12406.95 104.33 54583.57 88888.00 2015-11-07 15:17:27.125 311 12406.92 104.30 54583.55 88888.00 2015-11-07 15:17:27.250 311 12406.83 104.30 54583.53 88888.00 2015-11-07 15:17:27.375 311 12406.83 104.33 54583.53 88888.00 2015-11-07 15:17:27.500 311 12406.83 104.30 54583.50 88888.00 2015-11-07 15:17:27.625 311 12406.77 104.22 54583.47 88888.00 2015-11-07 15:17:27.750 311 12406.80 104.20 54583.45 88888.00 2015-11-07 15:17:27.875 311 12406.75 104.15 54583.45 88888.00 2015-11-07 15:17:28.000 311 12406.70 104.10 54583.47 88888.00 2015-11-07 15:17:28.125 311 12406.70 104.03 54583.50 88888.00 2015-11-07 15:17:28.250 311 12406.67 103.92 54583.50 88888.00 2015-11-07 15:17:28.375 311 12406.67 103.88 54583.47 88888.00 2015-11-07 15:17:28.500 311 12406.60 103.83 54583.45 88888.00 2015-11-07 15:17:28.625 311 12406.55 103.75 54583.47 88888.00 2015-11-07 15:17:28.750 311 12406.42 103.70 54583.47 88888.00 2015-11-07 15:17:28.875 311 12406.40 103.62 54583.45 88888.00 2015-11-07 15:17:29.000 311 12406.42 103.53 54583.45 88888.00 2015-11-07 15:17:29.125 311 12406.42 103.53 54583.47 88888.00 2015-11-07 15:17:29.250 311 12406.35 103.42 54583.43 88888.00 2015-11-07 15:17:29.375 311 12406.40 103.40 54583.40 88888.00 2015-11-07 15:17:29.500 311 12406.48 103.38 54583.40 88888.00 2015-11-07 15:17:29.625 311 12406.55 103.33 54583.38 88888.00 2015-11-07 15:17:29.750 311 12406.55 103.30 54583.35 88888.00 2015-11-07 15:17:29.875 311 12406.58 103.28 54583.35 88888.00 2015-11-07 15:17:30.000 311 12406.67 103.25 54583.32 88888.00 2015-11-07 15:17:30.125 311 12406.62 103.20 54583.32 88888.00 2015-11-07 15:17:30.250 311 12406.55 103.17 54583.30 88888.00 2015-11-07 15:17:30.375 311 12406.52 103.17 54583.30 88888.00 2015-11-07 15:17:30.500 311 12406.55 103.17 54583.30 88888.00 2015-11-07 15:17:30.625 311 12406.58 103.15 54583.28 88888.00 2015-11-07 15:17:30.750 311 12406.55 103.12 54583.25 88888.00 2015-11-07 15:17:30.875 311 12406.52 103.10 54583.22 88888.00 2015-11-07 15:17:31.000 311 12406.42 103.12 54583.20 88888.00 2015-11-07 15:17:31.125 311 12406.38 103.12 54583.20 88888.00 2015-11-07 15:17:31.250 311 12406.23 103.12 54583.18 88888.00 2015-11-07 15:17:31.375 311 12406.25 103.15 54583.15 88888.00 2015-11-07 15:17:31.500 311 12406.33 103.15 54583.12 88888.00 2015-11-07 15:17:31.625 311 12406.35 103.17 54583.07 88888.00 2015-11-07 15:17:31.750 311 12406.25 103.17 54583.07 88888.00 2015-11-07 15:17:31.875 311 12406.23 103.17 54583.03 88888.00 2015-11-07 15:17:32.000 311 12406.23 103.12 54583.00 88888.00 2015-11-07 15:17:32.125 311 12406.27 103.10 54582.97 88888.00 2015-11-07 15:17:32.250 311 12406.30 103.08 54582.95 88888.00 2015-11-07 15:17:32.375 311 12406.30 103.05 54582.93 88888.00 2015-11-07 15:17:32.500 311 12406.20 103.00 54582.95 88888.00 2015-11-07 15:17:32.625 311 12406.23 102.92 54582.90 88888.00 2015-11-07 15:17:32.750 311 12406.27 102.85 54582.85 88888.00 2015-11-07 15:17:32.875 311 12406.38 102.78 54582.82 88888.00 2015-11-07 15:17:33.000 311 12406.38 102.72 54582.82 88888.00 2015-11-07 15:17:33.125 311 12406.33 102.65 54582.82 88888.00 2015-11-07 15:17:33.250 311 12406.27 102.58 54582.80 88888.00 2015-11-07 15:17:33.375 311 12406.30 102.55 54582.75 88888.00 2015-11-07 15:17:33.500 311 12406.25 102.47 54582.72 88888.00 2015-11-07 15:17:33.625 311 12406.23 102.42 54582.72 88888.00 2015-11-07 15:17:33.750 311 12406.20 102.40 54582.70 88888.00 2015-11-07 15:17:33.875 311 12406.15 102.35 54582.70 88888.00 2015-11-07 15:17:34.000 311 12406.15 102.28 54582.68 88888.00 2015-11-07 15:17:34.125 311 12406.12 102.25 54582.65 88888.00 2015-11-07 15:17:34.250 311 12406.02 102.20 54582.68 88888.00 2015-11-07 15:17:34.375 311 12406.15 102.17 54582.68 88888.00 2015-11-07 15:17:34.500 311 12406.15 102.17 54582.65 88888.00 2015-11-07 15:17:34.625 311 12406.10 102.12 54582.65 88888.00 2015-11-07 15:17:34.750 311 12406.00 102.08 54582.62 88888.00 2015-11-07 15:17:34.875 311 12405.98 102.03 54582.62 88888.00 2015-11-07 15:17:35.000 311 12406.00 102.00 54582.60 88888.00 2015-11-07 15:17:35.125 311 12406.08 102.03 54582.60 88888.00 2015-11-07 15:17:35.250 311 12406.02 101.95 54582.60 88888.00 2015-11-07 15:17:35.375 311 12405.95 101.85 54582.57 88888.00 2015-11-07 15:17:35.500 311 12405.92 101.78 54582.60 88888.00 2015-11-07 15:17:35.625 311 12405.90 101.70 54582.57 88888.00 2015-11-07 15:17:35.750 311 12405.90 101.62 54582.57 88888.00 2015-11-07 15:17:35.875 311 12405.92 101.58 54582.57 88888.00 2015-11-07 15:17:36.000 311 12405.85 101.53 54582.57 88888.00 2015-11-07 15:17:36.125 311 12405.77 101.50 54582.57 88888.00 2015-11-07 15:17:36.250 311 12405.73 101.42 54582.60 88888.00 2015-11-07 15:17:36.375 311 12405.70 101.38 54582.57 88888.00 2015-11-07 15:17:36.500 311 12405.60 101.35 54582.57 88888.00 2015-11-07 15:17:36.625 311 12405.52 101.33 54582.57 88888.00 2015-11-07 15:17:36.750 311 12405.50 101.25 54582.57 88888.00 2015-11-07 15:17:36.875 311 12405.50 101.25 54582.57 88888.00 2015-11-07 15:17:37.000 311 12405.42 101.28 54582.57 88888.00 2015-11-07 15:17:37.125 311 12405.38 101.30 54582.60 88888.00 2015-11-07 15:17:37.250 311 12405.33 101.33 54582.60 88888.00 2015-11-07 15:17:37.375 311 12405.38 101.35 54582.60 88888.00 2015-11-07 15:17:37.500 311 12405.33 101.38 54582.60 88888.00 2015-11-07 15:17:37.625 311 12405.33 101.35 54582.60 88888.00 2015-11-07 15:17:37.750 311 12405.27 101.33 54582.60 88888.00 2015-11-07 15:17:37.875 311 12405.23 101.30 54582.57 88888.00 2015-11-07 15:17:38.000 311 12405.23 101.25 54582.57 88888.00 2015-11-07 15:17:38.125 311 12405.33 101.22 54582.57 88888.00 2015-11-07 15:17:38.250 311 12405.30 101.15 54582.55 88888.00 2015-11-07 15:17:38.375 311 12405.40 101.12 54582.55 88888.00 2015-11-07 15:17:38.500 311 12405.45 101.05 54582.57 88888.00 2015-11-07 15:17:38.625 311 12405.48 100.95 54582.55 88888.00 2015-11-07 15:17:38.750 311 12405.48 100.90 54582.53 88888.00 2015-11-07 15:17:38.875 311 12405.45 100.85 54582.53 88888.00 2015-11-07 15:17:39.000 311 12405.50 100.80 54582.53 88888.00 2015-11-07 15:17:39.125 311 12405.50 100.72 54582.53 88888.00 2015-11-07 15:17:39.250 311 12405.52 100.65 54582.50 88888.00 2015-11-07 15:17:39.375 311 12405.67 100.62 54582.50 88888.00 2015-11-07 15:17:39.500 311 12405.70 100.58 54582.47 88888.00 2015-11-07 15:17:39.625 311 12405.67 100.53 54582.47 88888.00 2015-11-07 15:17:39.750 311 12405.73 100.47 54582.47 88888.00 2015-11-07 15:17:39.875 311 12405.75 100.40 54582.45 88888.00 2015-11-07 15:17:40.000 311 12405.85 100.35 54582.40 88888.00 2015-11-07 15:17:40.125 311 12405.88 100.28 54582.43 88888.00 2015-11-07 15:17:40.250 311 12405.98 100.20 54582.43 88888.00 2015-11-07 15:17:40.375 311 12406.10 100.15 54582.43 88888.00 2015-11-07 15:17:40.500 311 12406.20 100.05 54582.40 88888.00 2015-11-07 15:17:40.625 311 12406.30 99.95 54582.40 88888.00 2015-11-07 15:17:40.750 311 12406.35 99.90 54582.38 88888.00 2015-11-07 15:17:40.875 311 12406.38 99.85 54582.38 88888.00 2015-11-07 15:17:41.000 311 12406.42 99.80 54582.38 88888.00 2015-11-07 15:17:41.125 311 12406.45 99.75 54582.38 88888.00 2015-11-07 15:17:41.250 311 12406.48 99.65 54582.38 88888.00 2015-11-07 15:17:41.375 311 12406.55 99.62 54582.38 88888.00 2015-11-07 15:17:41.500 311 12406.52 99.62 54582.38 88888.00 2015-11-07 15:17:41.625 311 12406.55 99.53 54582.35 88888.00 2015-11-07 15:17:41.750 311 12406.52 99.40 54582.35 88888.00 2015-11-07 15:17:41.875 311 12406.55 99.38 54582.35 88888.00 2015-11-07 15:17:42.000 311 12406.55 99.35 54582.35 88888.00 2015-11-07 15:17:42.125 311 12406.52 99.33 54582.35 88888.00 2015-11-07 15:17:42.250 311 12406.48 99.28 54582.35 88888.00 2015-11-07 15:17:42.375 311 12406.42 99.25 54582.38 88888.00 2015-11-07 15:17:42.500 311 12406.38 99.22 54582.35 88888.00 2015-11-07 15:17:42.625 311 12406.38 99.17 54582.35 88888.00 2015-11-07 15:17:42.750 311 12406.35 99.12 54582.35 88888.00 2015-11-07 15:17:42.875 311 12406.40 99.08 54582.35 88888.00 2015-11-07 15:17:43.000 311 12406.42 99.00 54582.32 88888.00 2015-11-07 15:17:43.125 311 12406.45 99.00 54582.32 88888.00 2015-11-07 15:17:43.250 311 12406.38 98.92 54582.32 88888.00 2015-11-07 15:17:43.375 311 12406.42 98.88 54582.32 88888.00 2015-11-07 15:17:43.500 311 12406.42 98.83 54582.32 88888.00 2015-11-07 15:17:43.625 311 12406.40 98.78 54582.30 88888.00 2015-11-07 15:17:43.750 311 12406.42 98.80 54582.30 88888.00 2015-11-07 15:17:43.875 311 12406.42 98.78 54582.32 88888.00 2015-11-07 15:17:44.000 311 12406.48 98.75 54582.30 88888.00 2015-11-07 15:17:44.125 311 12406.42 98.72 54582.35 88888.00 2015-11-07 15:17:44.250 311 12406.35 98.70 54582.35 88888.00 2015-11-07 15:17:44.375 311 12406.45 98.72 54582.35 88888.00 2015-11-07 15:17:44.500 311 12406.45 98.72 54582.30 88888.00 2015-11-07 15:17:44.625 311 12406.42 98.72 54582.32 88888.00 2015-11-07 15:17:44.750 311 12406.40 98.70 54582.32 88888.00 2015-11-07 15:17:44.875 311 12406.35 98.70 54582.32 88888.00 2015-11-07 15:17:45.000 311 12406.33 98.70 54582.32 88888.00 2015-11-07 15:17:45.125 311 12406.33 98.75 54582.32 88888.00 2015-11-07 15:17:45.250 311 12406.27 98.78 54582.28 88888.00 2015-11-07 15:17:45.375 311 12406.27 98.80 54582.28 88888.00 2015-11-07 15:17:45.500 311 12406.20 98.80 54582.28 88888.00 2015-11-07 15:17:45.625 311 12406.15 98.85 54582.30 88888.00 2015-11-07 15:17:45.750 311 12406.25 98.88 54582.25 88888.00 2015-11-07 15:17:45.875 311 12406.27 98.90 54582.25 88888.00 2015-11-07 15:17:46.000 311 12406.27 98.92 54582.22 88888.00 2015-11-07 15:17:46.125 311 12406.27 98.95 54582.20 88888.00 2015-11-07 15:17:46.250 311 12406.25 99.00 54582.20 88888.00 2015-11-07 15:17:46.375 311 12406.33 99.05 54582.18 88888.00 2015-11-07 15:17:46.500 311 12406.27 99.10 54582.20 88888.00 2015-11-07 15:17:46.625 311 12406.30 99.12 54582.15 88888.00 2015-11-07 15:17:46.750 311 12406.30 99.17 54582.12 88888.00 2015-11-07 15:17:46.875 311 12406.27 99.25 54582.12 88888.00 2015-11-07 15:17:47.000 311 12406.25 99.25 54582.07 88888.00 2015-11-07 15:17:47.125 311 12406.23 99.25 54582.10 88888.00 2015-11-07 15:17:47.250 311 12406.20 99.33 54582.05 88888.00 2015-11-07 15:17:47.375 311 12406.17 99.38 54582.05 88888.00 2015-11-07 15:17:47.500 311 12406.15 99.42 54582.05 88888.00 2015-11-07 15:17:47.625 311 12406.15 99.50 54582.05 88888.00 2015-11-07 15:17:47.750 311 12406.20 99.55 54582.03 88888.00 2015-11-07 15:17:47.875 311 12406.25 99.60 54581.97 88888.00 2015-11-07 15:17:48.000 311 12406.23 99.70 54581.93 88888.00 2015-11-07 15:17:48.125 311 12406.20 99.78 54581.90 88888.00 2015-11-07 15:17:48.250 311 12406.17 99.83 54581.88 88888.00 2015-11-07 15:17:48.375 311 12406.17 99.88 54581.88 88888.00 2015-11-07 15:17:48.500 311 12406.15 99.97 54581.85 88888.00 2015-11-07 15:17:48.625 311 12406.20 100.03 54581.82 88888.00 2015-11-07 15:17:48.750 311 12406.33 100.10 54581.80 88888.00 2015-11-07 15:17:48.875 311 12406.33 100.15 54581.78 88888.00 2015-11-07 15:17:49.000 311 12406.30 100.15 54581.72 88888.00 2015-11-07 15:17:49.125 311 12406.38 100.20 54581.70 88888.00 2015-11-07 15:17:49.250 311 12406.42 100.20 54581.68 88888.00 2015-11-07 15:17:49.375 311 12406.45 100.22 54581.65 88888.00 2015-11-07 15:17:49.500 311 12406.45 100.22 54581.62 88888.00 2015-11-07 15:17:49.625 311 12406.48 100.25 54581.62 88888.00 2015-11-07 15:17:49.750 311 12406.52 100.30 54581.60 88888.00 2015-11-07 15:17:49.875 311 12406.55 100.33 54581.60 88888.00 2015-11-07 15:17:50.000 311 12406.58 100.35 54581.55 88888.00 2015-11-07 15:17:50.125 311 12406.60 100.35 54581.55 88888.00 2015-11-07 15:17:50.250 311 12406.58 100.35 54581.53 88888.00 2015-11-07 15:17:50.375 311 12406.60 100.35 54581.47 88888.00 2015-11-07 15:17:50.500 311 12406.55 100.35 54581.45 88888.00 2015-11-07 15:17:50.625 311 12406.55 100.38 54581.43 88888.00 2015-11-07 15:17:50.750 311 12406.58 100.40 54581.40 88888.00 2015-11-07 15:17:50.875 311 12406.60 100.45 54581.40 88888.00 2015-11-07 15:17:51.000 311 12406.58 100.53 54581.32 88888.00 2015-11-07 15:17:51.125 311 12406.52 100.55 54581.30 88888.00 2015-11-07 15:17:51.250 311 12406.55 100.60 54581.30 88888.00 2015-11-07 15:17:51.375 311 12406.52 100.67 54581.25 88888.00 2015-11-07 15:17:51.500 311 12406.52 100.72 54581.20 88888.00 2015-11-07 15:17:51.625 311 12406.60 100.78 54581.18 88888.00 2015-11-07 15:17:51.750 311 12406.58 100.75 54581.12 88888.00 2015-11-07 15:17:51.875 311 12406.58 100.78 54581.10 88888.00 2015-11-07 15:17:52.000 311 12406.60 100.78 54581.05 88888.00 2015-11-07 15:17:52.125 311 12406.60 100.83 54581.03 88888.00 2015-11-07 15:17:52.250 311 12406.55 100.85 54581.03 88888.00 2015-11-07 15:17:52.375 311 12406.52 100.88 54580.97 88888.00 2015-11-07 15:17:52.500 311 12406.55 100.92 54580.90 88888.00 2015-11-07 15:17:52.625 311 12406.60 100.97 54580.85 88888.00 2015-11-07 15:17:52.750 311 12406.65 101.05 54580.85 88888.00 2015-11-07 15:17:52.875 311 12406.62 101.12 54580.82 88888.00 2015-11-07 15:17:53.000 311 12406.62 101.15 54580.78 88888.00 2015-11-07 15:17:53.125 311 12406.67 101.25 54580.75 88888.00 2015-11-07 15:17:53.250 311 12406.60 101.33 54580.70 88888.00 2015-11-07 15:17:53.375 311 12406.60 101.40 54580.68 88888.00 2015-11-07 15:17:53.500 311 12406.55 101.40 54580.62 88888.00 2015-11-07 15:17:53.625 311 12406.48 101.42 54580.57 88888.00 2015-11-07 15:17:53.750 311 12406.48 101.47 54580.55 88888.00 2015-11-07 15:17:53.875 311 12406.48 101.53 54580.53 88888.00 2015-11-07 15:17:54.000 311 12406.45 101.55 54580.50 88888.00 2015-11-07 15:17:54.125 311 12406.48 101.55 54580.47 88888.00 2015-11-07 15:17:54.250 311 12406.38 101.53 54580.45 88888.00 2015-11-07 15:17:54.375 311 12406.38 101.55 54580.43 88888.00 2015-11-07 15:17:54.500 311 12406.45 101.55 54580.43 88888.00 2015-11-07 15:17:54.625 311 12406.50 101.55 54580.40 88888.00 2015-11-07 15:17:54.750 311 12406.52 101.55 54580.38 88888.00 2015-11-07 15:17:54.875 311 12406.50 101.53 54580.35 88888.00 2015-11-07 15:17:55.000 311 12406.52 101.47 54580.28 88888.00 2015-11-07 15:17:55.125 311 12406.55 101.47 54580.28 88888.00 2015-11-07 15:17:55.250 311 12406.60 101.45 54580.22 88888.00 2015-11-07 15:17:55.375 311 12406.70 101.45 54580.20 88888.00 2015-11-07 15:17:55.500 311 12406.73 101.45 54580.18 88888.00 2015-11-07 15:17:55.625 311 12406.75 101.42 54580.15 88888.00 2015-11-07 15:17:55.750 311 12406.83 101.45 54580.10 88888.00 2015-11-07 15:17:55.875 311 12406.83 101.45 54580.07 88888.00 2015-11-07 15:17:56.000 311 12406.85 101.42 54580.05 88888.00 2015-11-07 15:17:56.125 311 12406.88 101.47 54580.05 88888.00 2015-11-07 15:17:56.250 311 12406.92 101.50 54580.00 88888.00 2015-11-07 15:17:56.375 311 12406.95 101.55 54579.97 88888.00 2015-11-07 15:17:56.500 311 12406.95 101.58 54579.93 88888.00 2015-11-07 15:17:56.625 311 12406.92 101.60 54579.90 88888.00 2015-11-07 15:17:56.750 311 12406.95 101.65 54579.90 88888.00 2015-11-07 15:17:56.875 311 12406.95 101.67 54579.88 88888.00 2015-11-07 15:17:57.000 311 12407.02 101.78 54579.85 88888.00 2015-11-07 15:17:57.125 311 12407.12 101.85 54579.80 88888.00 2015-11-07 15:17:57.250 311 12407.10 101.90 54579.72 88888.00 2015-11-07 15:17:57.375 311 12407.17 101.92 54579.72 88888.00 2015-11-07 15:17:57.500 311 12407.33 102.00 54579.70 88888.00 2015-11-07 15:17:57.625 311 12407.48 102.03 54579.68 88888.00 2015-11-07 15:17:57.750 311 12407.48 102.05 54579.60 88888.00 2015-11-07 15:17:57.875 311 12407.52 102.00 54579.57 88888.00 2015-11-07 15:17:58.000 311 12407.58 102.00 54579.55 88888.00 2015-11-07 15:17:58.125 311 12407.60 102.03 54579.53 88888.00 2015-11-07 15:17:58.250 311 12407.55 102.05 54579.50 88888.00 2015-11-07 15:17:58.375 311 12407.62 102.03 54579.45 88888.00 2015-11-07 15:17:58.500 311 12407.62 102.05 54579.40 88888.00 2015-11-07 15:17:58.625 311 12407.67 102.03 54579.40 88888.00 2015-11-07 15:17:58.750 311 12407.75 102.00 54579.38 88888.00 2015-11-07 15:17:58.875 311 12407.70 101.97 54579.38 88888.00 2015-11-07 15:17:59.000 311 12407.73 101.95 54579.30 88888.00 2015-11-07 15:17:59.125 311 12407.77 101.92 54579.32 88888.00 2015-11-07 15:17:59.250 311 12407.75 101.90 54579.30 88888.00 2015-11-07 15:17:59.375 311 12407.73 101.88 54579.30 88888.00 2015-11-07 15:17:59.500 311 12407.70 101.80 54579.32 88888.00 2015-11-07 15:17:59.625 311 12407.75 101.78 54579.32 88888.00 2015-11-07 15:17:59.750 311 12407.75 101.72 54579.30 88888.00 2015-11-07 15:17:59.875 311 12407.75 101.67 54579.28 88888.00 2015-11-07 15:18:00.000 311 12407.80 101.60 54579.25 88888.00 2015-11-07 15:18:00.125 311 12407.80 101.58 54579.25 88888.00 2015-11-07 15:18:00.250 311 12407.77 101.50 54579.28 88888.00 2015-11-07 15:18:00.375 311 12407.83 101.47 54579.28 88888.00 2015-11-07 15:18:00.500 311 12407.85 101.38 54579.28 88888.00 2015-11-07 15:18:00.625 311 12407.92 101.30 54579.22 88888.00 2015-11-07 15:18:00.750 311 12408.00 101.17 54579.22 88888.00 2015-11-07 15:18:00.875 311 12407.95 101.10 54579.20 88888.00 2015-11-07 15:18:01.000 311 12407.92 101.00 54579.18 88888.00 2015-11-07 15:18:01.125 311 12407.85 100.90 54579.22 88888.00 2015-11-07 15:18:01.250 311 12407.80 100.83 54579.22 88888.00 2015-11-07 15:18:01.375 311 12407.80 100.75 54579.22 88888.00 2015-11-07 15:18:01.500 311 12407.75 100.67 54579.25 88888.00 2015-11-07 15:18:01.625 311 12407.70 100.60 54579.28 88888.00 2015-11-07 15:18:01.750 311 12407.73 100.55 54579.28 88888.00 2015-11-07 15:18:01.875 311 12407.65 100.47 54579.28 88888.00 2015-11-07 15:18:02.000 311 12407.67 100.42 54579.25 88888.00 2015-11-07 15:18:02.125 311 12407.70 100.38 54579.25 88888.00 2015-11-07 15:18:02.250 311 12407.67 100.35 54579.25 88888.00 2015-11-07 15:18:02.375 311 12407.65 100.33 54579.25 88888.00 2015-11-07 15:18:02.500 311 12407.67 100.28 54579.28 88888.00 2015-11-07 15:18:02.625 311 12407.67 100.22 54579.30 88888.00 2015-11-07 15:18:02.750 311 12407.65 100.15 54579.25 88888.00 2015-11-07 15:18:02.875 311 12407.65 100.10 54579.25 88888.00 2015-11-07 15:18:03.000 311 12407.70 100.03 54579.22 88888.00 2015-11-07 15:18:03.125 311 12407.77 99.97 54579.25 88888.00 2015-11-07 15:18:03.250 311 12407.80 99.92 54579.28 88888.00 2015-11-07 15:18:03.375 311 12407.88 99.85 54579.28 88888.00 2015-11-07 15:18:03.500 311 12407.90 99.80 54579.32 88888.00 2015-11-07 15:18:03.625 311 12407.85 99.72 54579.32 88888.00 2015-11-07 15:18:03.750 311 12407.83 99.65 54579.30 88888.00 2015-11-07 15:18:03.875 311 12407.77 99.58 54579.30 88888.00 2015-11-07 15:18:04.000 311 12407.75 99.50 54579.30 88888.00 2015-11-07 15:18:04.125 311 12407.77 99.47 54579.32 88888.00 2015-11-07 15:18:04.250 311 12407.70 99.42 54579.35 88888.00 2015-11-07 15:18:04.375 311 12407.67 99.33 54579.32 88888.00 2015-11-07 15:18:04.500 311 12407.75 99.28 54579.30 88888.00 2015-11-07 15:18:04.625 311 12407.80 99.22 54579.32 88888.00 2015-11-07 15:18:04.750 311 12407.70 99.22 54579.35 88888.00 2015-11-07 15:18:04.875 311 12407.70 99.22 54579.35 88888.00 2015-11-07 15:18:05.000 311 12407.80 99.22 54579.32 88888.00 2015-11-07 15:18:05.125 311 12407.80 99.22 54579.32 88888.00 2015-11-07 15:18:05.250 311 12407.77 99.20 54579.32 88888.00 2015-11-07 15:18:05.375 311 12407.85 99.22 54579.35 88888.00 2015-11-07 15:18:05.500 311 12407.88 99.28 54579.35 88888.00 2015-11-07 15:18:05.625 311 12407.85 99.30 54579.32 88888.00 2015-11-07 15:18:05.750 311 12407.92 99.33 54579.32 88888.00 2015-11-07 15:18:05.875 311 12408.00 99.35 54579.32 88888.00 2015-11-07 15:18:06.000 311 12408.02 99.28 54579.30 88888.00 2015-11-07 15:18:06.125 311 12408.02 99.28 54579.32 88888.00 2015-11-07 15:18:06.250 311 12408.05 99.22 54579.35 88888.00 2015-11-07 15:18:06.375 311 12408.15 99.22 54579.32 88888.00 2015-11-07 15:18:06.500 311 12408.23 99.17 54579.32 88888.00 2015-11-07 15:18:06.625 311 12408.30 99.12 54579.32 88888.00 2015-11-07 15:18:06.750 311 12408.33 99.05 54579.30 88888.00 2015-11-07 15:18:06.875 311 12408.40 99.00 54579.30 88888.00 2015-11-07 15:18:07.000 311 12408.42 98.92 54579.30 88888.00 2015-11-07 15:18:07.125 311 12408.45 98.90 54579.32 88888.00 2015-11-07 15:18:07.250 311 12408.48 98.85 54579.32 88888.00 2015-11-07 15:18:07.375 311 12408.52 98.80 54579.35 88888.00 2015-11-07 15:18:07.500 311 12408.65 98.78 54579.35 88888.00 2015-11-07 15:18:07.625 311 12408.70 98.78 54579.32 88888.00 2015-11-07 15:18:07.750 311 12408.75 98.80 54579.35 88888.00 2015-11-07 15:18:07.875 311 12408.77 98.75 54579.38 88888.00 2015-11-07 15:18:08.000 311 12408.85 98.72 54579.38 88888.00 2015-11-07 15:18:08.125 311 12408.95 98.67 54579.40 88888.00 2015-11-07 15:18:08.250 311 12409.02 98.58 54579.40 88888.00 2015-11-07 15:18:08.375 311 12409.12 98.50 54579.40 88888.00 2015-11-07 15:18:08.500 311 12409.17 98.47 54579.43 88888.00 2015-11-07 15:18:08.625 311 12409.20 98.50 54579.43 88888.00 2015-11-07 15:18:08.750 311 12409.25 98.42 54579.43 88888.00 2015-11-07 15:18:08.875 311 12409.33 98.38 54579.45 88888.00 2015-11-07 15:18:09.000 311 12409.42 98.35 54579.43 88888.00 2015-11-07 15:18:09.125 311 12409.48 98.30 54579.45 88888.00 2015-11-07 15:18:09.250 311 12409.50 98.22 54579.45 88888.00 2015-11-07 15:18:09.375 311 12409.58 98.17 54579.43 88888.00 2015-11-07 15:18:09.500 311 12409.58 98.12 54579.45 88888.00 2015-11-07 15:18:09.625 311 12409.62 98.10 54579.45 88888.00 2015-11-07 15:18:09.750 311 12409.70 98.05 54579.47 88888.00 2015-11-07 15:18:09.875 311 12409.80 98.03 54579.45 88888.00 2015-11-07 15:18:10.000 311 12409.85 97.97 54579.43 88888.00 2015-11-07 15:18:10.125 311 12409.83 97.97 54579.50 88888.00 2015-11-07 15:18:10.250 311 12409.85 97.92 54579.53 88888.00 2015-11-07 15:18:10.375 311 12409.92 97.90 54579.53 88888.00 2015-11-07 15:18:10.500 311 12409.92 97.85 54579.55 88888.00 2015-11-07 15:18:10.625 311 12409.98 97.80 54579.57 88888.00 2015-11-07 15:18:10.750 311 12410.02 97.67 54579.62 88888.00 2015-11-07 15:18:10.875 311 12410.08 97.58 54579.60 88888.00 2015-11-07 15:18:11.000 311 12410.10 97.50 54579.62 88888.00 2015-11-07 15:18:11.125 311 12410.10 97.45 54579.65 88888.00 2015-11-07 15:18:11.250 311 12410.08 97.30 54579.68 88888.00 2015-11-07 15:18:11.375 311 12410.08 97.22 54579.68 88888.00 2015-11-07 15:18:11.500 311 12410.10 97.15 54579.68 88888.00 2015-11-07 15:18:11.625 311 12410.00 97.10 54579.72 88888.00 2015-11-07 15:18:11.750 311 12409.90 97.03 54579.75 88888.00 2015-11-07 15:18:11.875 311 12409.77 97.00 54579.78 88888.00 2015-11-07 15:18:12.000 311 12409.65 96.92 54579.78 88888.00 2015-11-07 15:18:12.125 311 12409.65 96.90 54579.80 88888.00 2015-11-07 15:18:12.250 311 12409.62 96.88 54579.82 88888.00 2015-11-07 15:18:12.375 311 12409.65 96.85 54579.82 88888.00 2015-11-07 15:18:12.500 311 12409.50 96.83 54579.82 88888.00 2015-11-07 15:18:12.625 311 12409.40 96.83 54579.85 88888.00 2015-11-07 15:18:12.750 311 12409.40 96.83 54579.85 88888.00 2015-11-07 15:18:12.875 311 12409.38 96.83 54579.88 88888.00 2015-11-07 15:18:13.000 311 12409.35 96.85 54579.90 88888.00 2015-11-07 15:18:13.125 311 12409.33 96.88 54579.95 88888.00 2015-11-07 15:18:13.250 311 12409.25 96.90 54579.95 88888.00 2015-11-07 15:18:13.375 311 12409.27 96.90 54579.97 88888.00 2015-11-07 15:18:13.500 311 12409.30 96.92 54579.97 88888.00 2015-11-07 15:18:13.625 311 12409.27 96.97 54579.97 88888.00 2015-11-07 15:18:13.750 311 12409.27 97.08 54580.00 88888.00 2015-11-07 15:18:13.875 311 12409.35 97.12 54580.03 88888.00 2015-11-07 15:18:14.000 311 12409.35 97.20 54580.03 88888.00 2015-11-07 15:18:14.125 311 12409.30 97.30 54580.05 88888.00 2015-11-07 15:18:14.250 311 12409.17 97.40 54580.07 88888.00 2015-11-07 15:18:14.375 311 12409.20 97.50 54580.05 88888.00 2015-11-07 15:18:14.500 311 12409.27 97.58 54580.07 88888.00 2015-11-07 15:18:14.625 311 12409.25 97.60 54580.07 88888.00 2015-11-07 15:18:14.750 311 12409.17 97.65 54580.10 88888.00 2015-11-07 15:18:14.875 311 12409.20 97.70 54580.10 88888.00 2015-11-07 15:18:15.000 311 12409.25 97.75 54580.12 88888.00 2015-11-07 15:18:15.125 311 12409.33 97.83 54580.15 88888.00 2015-11-07 15:18:15.250 311 12409.35 97.83 54580.15 88888.00 2015-11-07 15:18:15.375 311 12409.35 97.88 54580.15 88888.00 2015-11-07 15:18:15.500 311 12409.38 97.88 54580.20 88888.00 2015-11-07 15:18:15.625 311 12409.38 97.90 54580.20 88888.00 2015-11-07 15:18:15.750 311 12409.48 97.90 54580.20 88888.00 2015-11-07 15:18:15.875 311 12409.50 97.90 54580.22 88888.00 2015-11-07 15:18:16.000 311 12409.50 97.90 54580.22 88888.00 2015-11-07 15:18:16.125 311 12409.50 97.90 54580.25 88888.00 2015-11-07 15:18:16.250 311 12409.48 97.90 54580.28 88888.00 2015-11-07 15:18:16.375 311 12409.60 97.90 54580.22 88888.00 2015-11-07 15:18:16.500 311 12409.65 97.88 54580.28 88888.00 2015-11-07 15:18:16.625 311 12409.65 97.90 54580.28 88888.00 2015-11-07 15:18:16.750 311 12409.65 97.90 54580.30 88888.00 2015-11-07 15:18:16.875 311 12409.70 97.88 54580.32 88888.00 2015-11-07 15:18:17.000 311 12409.77 97.88 54580.35 88888.00 2015-11-07 15:18:17.125 311 12409.83 97.90 54580.38 88888.00 2015-11-07 15:18:17.250 311 12409.77 97.88 54580.40 88888.00 2015-11-07 15:18:17.375 311 12409.80 97.85 54580.40 88888.00 2015-11-07 15:18:17.500 311 12409.80 97.85 54580.40 88888.00 2015-11-07 15:18:17.625 311 12409.80 97.85 54580.40 88888.00 2015-11-07 15:18:17.750 311 12409.80 97.83 54580.45 88888.00 2015-11-07 15:18:17.875 311 12409.88 97.80 54580.47 88888.00 2015-11-07 15:18:18.000 311 12409.92 97.78 54580.45 88888.00 2015-11-07 15:18:18.125 311 12409.98 97.78 54580.45 88888.00 2015-11-07 15:18:18.250 311 12409.95 97.78 54580.47 88888.00 2015-11-07 15:18:18.375 311 12409.95 97.80 54580.47 88888.00 2015-11-07 15:18:18.500 311 12410.00 97.80 54580.47 88888.00 2015-11-07 15:18:18.625 311 12410.08 97.78 54580.45 88888.00 2015-11-07 15:18:18.750 311 12410.10 97.78 54580.47 88888.00 2015-11-07 15:18:18.875 311 12410.05 97.78 54580.47 88888.00 2015-11-07 15:18:19.000 311 12410.05 97.80 54580.50 88888.00 2015-11-07 15:18:19.125 311 12410.02 97.85 54580.50 88888.00 2015-11-07 15:18:19.250 311 12409.98 97.88 54580.50 88888.00 2015-11-07 15:18:19.375 311 12409.92 97.95 54580.53 88888.00 2015-11-07 15:18:19.500 311 12409.90 98.03 54580.53 88888.00 2015-11-07 15:18:19.625 311 12409.85 98.08 54580.53 88888.00 2015-11-07 15:18:19.750 311 12409.80 98.17 54580.55 88888.00 2015-11-07 15:18:19.875 311 12409.83 98.25 54580.50 88888.00 2015-11-07 15:18:20.000 311 12409.73 98.25 54580.50 88888.00 2015-11-07 15:18:20.125 311 12409.65 98.33 54580.53 88888.00 2015-11-07 15:18:20.250 311 12409.62 98.38 54580.55 88888.00 2015-11-07 15:18:20.375 311 12409.65 98.42 54580.55 88888.00 2015-11-07 15:18:20.500 311 12409.65 98.47 54580.53 88888.00 2015-11-07 15:18:20.625 311 12409.67 98.50 54580.53 88888.00 2015-11-07 15:18:20.750 311 12409.65 98.53 54580.50 88888.00 2015-11-07 15:18:20.875 311 12409.60 98.58 54580.53 88888.00 2015-11-07 15:18:21.000 311 12409.55 98.65 54580.50 88888.00 2015-11-07 15:18:21.125 311 12409.58 98.70 54580.50 88888.00 2015-11-07 15:18:21.250 311 12409.62 98.78 54580.50 88888.00 2015-11-07 15:18:21.375 311 12409.65 98.80 54580.47 88888.00 2015-11-07 15:18:21.500 311 12409.70 98.78 54580.45 88888.00 2015-11-07 15:18:21.625 311 12409.77 98.80 54580.47 88888.00 2015-11-07 15:18:21.750 311 12409.77 98.85 54580.50 88888.00 2015-11-07 15:18:21.875 311 12409.83 98.88 54580.50 88888.00 2015-11-07 15:18:22.000 311 12409.75 98.95 54580.50 88888.00 2015-11-07 15:18:22.125 311 12409.60 99.03 54580.50 88888.00 2015-11-07 15:18:22.250 311 12409.60 99.08 54580.50 88888.00 2015-11-07 15:18:22.375 311 12409.62 99.12 54580.47 88888.00 2015-11-07 15:18:22.500 311 12409.65 99.17 54580.47 88888.00 2015-11-07 15:18:22.625 311 12409.70 99.25 54580.50 88888.00 2015-11-07 15:18:22.750 311 12409.70 99.28 54580.53 88888.00 2015-11-07 15:18:22.875 311 12409.70 99.30 54580.53 88888.00 2015-11-07 15:18:23.000 311 12409.70 99.33 54580.47 88888.00 2015-11-07 15:18:23.125 311 12409.75 99.33 54580.50 88888.00 2015-11-07 15:18:23.250 311 12409.85 99.30 54580.53 88888.00 2015-11-07 15:18:23.375 311 12409.92 99.22 54580.50 88888.00 2015-11-07 15:18:23.500 311 12409.85 99.22 54580.47 88888.00 2015-11-07 15:18:23.625 311 12409.83 99.20 54580.50 88888.00 2015-11-07 15:18:23.750 311 12409.80 99.20 54580.50 88888.00 2015-11-07 15:18:23.875 311 12409.80 99.20 54580.53 88888.00 2015-11-07 15:18:24.000 311 12409.90 99.17 54580.50 88888.00 2015-11-07 15:18:24.125 311 12410.02 99.12 54580.47 88888.00 2015-11-07 15:18:24.250 311 12409.98 99.08 54580.53 88888.00 2015-11-07 15:18:24.375 311 12409.90 99.10 54580.53 88888.00 2015-11-07 15:18:24.500 311 12409.90 99.05 54580.53 88888.00 2015-11-07 15:18:24.625 311 12409.90 99.05 54580.55 88888.00 2015-11-07 15:18:24.750 311 12409.85 99.05 54580.57 88888.00 2015-11-07 15:18:24.875 311 12409.80 99.08 54580.57 88888.00 2015-11-07 15:18:25.000 311 12409.85 99.08 54580.60 88888.00 2015-11-07 15:18:25.125 311 12409.83 99.08 54580.62 88888.00 2015-11-07 15:18:25.250 311 12409.73 99.03 54580.60 88888.00 2015-11-07 15:18:25.375 311 12409.75 99.03 54580.62 88888.00 2015-11-07 15:18:25.500 311 12409.73 99.03 54580.65 88888.00 2015-11-07 15:18:25.625 311 12409.70 99.00 54580.62 88888.00 2015-11-07 15:18:25.750 311 12409.70 98.97 54580.62 88888.00 2015-11-07 15:18:25.875 311 12409.70 98.95 54580.62 88888.00 2015-11-07 15:18:26.000 311 12409.65 98.90 54580.60 88888.00 2015-11-07 15:18:26.125 311 12409.55 98.83 54580.60 88888.00 2015-11-07 15:18:26.250 311 12409.58 98.83 54580.62 88888.00 2015-11-07 15:18:26.375 311 12409.70 98.80 54580.62 88888.00 2015-11-07 15:18:26.500 311 12409.80 98.70 54580.62 88888.00 2015-11-07 15:18:26.625 311 12409.80 98.65 54580.65 88888.00 2015-11-07 15:18:26.750 311 12409.75 98.62 54580.70 88888.00 2015-11-07 15:18:26.875 311 12409.73 98.60 54580.70 88888.00 2015-11-07 15:18:27.000 311 12409.77 98.55 54580.68 88888.00 2015-11-07 15:18:27.125 311 12409.77 98.50 54580.70 88888.00 2015-11-07 15:18:27.250 311 12409.80 98.45 54580.70 88888.00 2015-11-07 15:18:27.375 311 12409.85 98.45 54580.70 88888.00 2015-11-07 15:18:27.500 311 12409.88 98.47 54580.70 88888.00 2015-11-07 15:18:27.625 311 12409.95 98.45 54580.72 88888.00 2015-11-07 15:18:27.750 311 12410.00 98.40 54580.72 88888.00 2015-11-07 15:18:27.875 311 12410.00 98.40 54580.75 88888.00 2015-11-07 15:18:28.000 311 12409.95 98.40 54580.75 88888.00 2015-11-07 15:18:28.125 311 12410.02 98.40 54580.72 88888.00 2015-11-07 15:18:28.250 311 12410.08 98.33 54580.75 88888.00 2015-11-07 15:18:28.375 311 12410.17 98.30 54580.75 88888.00 2015-11-07 15:18:28.500 311 12410.27 98.25 54580.75 88888.00 2015-11-07 15:18:28.625 311 12410.35 98.20 54580.75 88888.00 2015-11-07 15:18:28.750 311 12410.33 98.15 54580.75 88888.00 2015-11-07 15:18:28.875 311 12410.35 98.08 54580.75 88888.00 2015-11-07 15:18:29.000 311 12410.38 98.00 54580.75 88888.00 2015-11-07 15:18:29.125 311 12410.38 97.92 54580.75 88888.00 2015-11-07 15:18:29.250 311 12410.35 97.83 54580.78 88888.00 2015-11-07 15:18:29.375 311 12410.38 97.80 54580.80 88888.00 2015-11-07 15:18:29.500 311 12410.38 97.78 54580.80 88888.00 2015-11-07 15:18:29.625 311 12410.35 97.78 54580.80 88888.00 2015-11-07 15:18:29.750 311 12410.25 97.72 54580.85 88888.00 2015-11-07 15:18:29.875 311 12410.15 97.72 54580.88 88888.00 2015-11-07 15:18:30.000 311 12410.10 97.72 54580.85 88888.00 2015-11-07 15:18:30.125 311 12410.15 97.70 54580.85 88888.00 2015-11-07 15:18:30.250 311 12410.15 97.62 54580.88 88888.00 2015-11-07 15:18:30.375 311 12410.17 97.65 54580.88 88888.00 2015-11-07 15:18:30.500 311 12410.15 97.70 54580.88 88888.00 2015-11-07 15:18:30.625 311 12410.10 97.70 54580.90 88888.00 2015-11-07 15:18:30.750 311 12410.08 97.70 54580.90 88888.00 2015-11-07 15:18:30.875 311 12410.05 97.67 54580.90 88888.00 2015-11-07 15:18:31.000 311 12410.08 97.72 54580.93 88888.00 2015-11-07 15:18:31.125 311 12410.02 97.75 54580.93 88888.00 2015-11-07 15:18:31.250 311 12409.88 97.80 54580.93 88888.00 2015-11-07 15:18:31.375 311 12409.85 97.88 54580.93 88888.00 2015-11-07 15:18:31.500 311 12409.85 97.95 54580.93 88888.00 2015-11-07 15:18:31.625 311 12409.85 98.00 54580.95 88888.00 2015-11-07 15:18:31.750 311 12409.83 98.05 54580.93 88888.00 2015-11-07 15:18:31.875 311 12409.73 98.10 54580.93 88888.00 2015-11-07 15:18:32.000 311 12409.67 98.15 54580.93 88888.00 2015-11-07 15:18:32.125 311 12409.65 98.15 54580.90 88888.00 2015-11-07 15:18:32.250 311 12409.62 98.17 54580.93 88888.00 2015-11-07 15:18:32.375 311 12409.60 98.25 54580.93 88888.00 2015-11-07 15:18:32.500 311 12409.60 98.25 54580.95 88888.00 2015-11-07 15:18:32.625 311 12409.60 98.25 54580.95 88888.00 2015-11-07 15:18:32.750 311 12409.58 98.28 54580.93 88888.00 2015-11-07 15:18:32.875 311 12409.50 98.30 54580.90 88888.00 2015-11-07 15:18:33.000 311 12409.48 98.38 54580.90 88888.00 2015-11-07 15:18:33.125 311 12409.48 98.40 54580.88 88888.00 2015-11-07 15:18:33.250 311 12409.42 98.42 54580.88 88888.00 2015-11-07 15:18:33.375 311 12409.35 98.53 54580.85 88888.00 2015-11-07 15:18:33.500 311 12409.27 98.60 54580.82 88888.00 2015-11-07 15:18:33.625 311 12409.35 98.65 54580.80 88888.00 2015-11-07 15:18:33.750 311 12409.40 98.62 54580.80 88888.00 2015-11-07 15:18:33.875 311 12409.35 98.67 54580.78 88888.00 2015-11-07 15:18:34.000 311 12409.25 98.70 54580.78 88888.00 2015-11-07 15:18:34.125 311 12409.27 98.70 54580.80 88888.00 2015-11-07 15:18:34.250 311 12409.30 98.65 54580.80 88888.00 2015-11-07 15:18:34.375 311 12409.33 98.70 54580.82 88888.00 2015-11-07 15:18:34.500 311 12409.38 98.72 54580.82 88888.00 2015-11-07 15:18:34.625 311 12409.40 98.67 54580.80 88888.00 2015-11-07 15:18:34.750 311 12409.35 98.62 54580.78 88888.00 2015-11-07 15:18:34.875 311 12409.27 98.60 54580.80 88888.00 2015-11-07 15:18:35.000 311 12409.27 98.62 54580.82 88888.00 2015-11-07 15:18:35.125 311 12409.30 98.62 54580.80 88888.00 2015-11-07 15:18:35.250 311 12409.30 98.60 54580.80 88888.00 2015-11-07 15:18:35.375 311 12409.35 98.58 54580.80 88888.00 2015-11-07 15:18:35.500 311 12409.38 98.53 54580.80 88888.00 2015-11-07 15:18:35.625 311 12409.35 98.50 54580.80 88888.00 2015-11-07 15:18:35.750 311 12409.42 98.47 54580.82 88888.00 2015-11-07 15:18:35.875 311 12409.42 98.45 54580.82 88888.00 2015-11-07 15:18:36.000 311 12409.45 98.40 54580.85 88888.00 2015-11-07 15:18:36.125 311 12409.45 98.38 54580.85 88888.00 2015-11-07 15:18:36.250 311 12409.38 98.30 54580.85 88888.00 2015-11-07 15:18:36.375 311 12409.42 98.28 54580.82 88888.00 2015-11-07 15:18:36.500 311 12409.48 98.17 54580.82 88888.00 2015-11-07 15:18:36.625 311 12409.55 98.12 54580.82 88888.00 2015-11-07 15:18:36.750 311 12409.55 98.08 54580.80 88888.00 2015-11-07 15:18:36.875 311 12409.58 98.00 54580.78 88888.00 2015-11-07 15:18:37.000 311 12409.62 97.92 54580.80 88888.00 2015-11-07 15:18:37.125 311 12409.65 97.88 54580.82 88888.00 2015-11-07 15:18:37.250 311 12409.62 97.83 54580.82 88888.00 2015-11-07 15:18:37.375 311 12409.60 97.80 54580.85 88888.00 2015-11-07 15:18:37.500 311 12409.58 97.70 54580.85 88888.00 2015-11-07 15:18:37.625 311 12409.58 97.62 54580.85 88888.00 2015-11-07 15:18:37.750 311 12409.60 97.62 54580.85 88888.00 2015-11-07 15:18:37.875 311 12409.60 97.58 54580.82 88888.00 2015-11-07 15:18:38.000 311 12409.67 97.53 54580.80 88888.00 2015-11-07 15:18:38.125 311 12409.70 97.47 54580.82 88888.00 2015-11-07 15:18:38.250 311 12409.70 97.47 54580.80 88888.00 2015-11-07 15:18:38.375 311 12409.70 97.47 54580.80 88888.00 2015-11-07 15:18:38.500 311 12409.67 97.47 54580.80 88888.00 2015-11-07 15:18:38.625 311 12409.62 97.47 54580.80 88888.00 2015-11-07 15:18:38.750 311 12409.65 97.50 54580.80 88888.00 2015-11-07 15:18:38.875 311 12409.62 97.47 54580.82 88888.00 2015-11-07 15:18:39.000 311 12409.55 97.42 54580.80 88888.00 2015-11-07 15:18:39.125 311 12409.45 97.47 54580.82 88888.00 2015-11-07 15:18:39.250 311 12409.35 97.53 54580.85 88888.00 2015-11-07 15:18:39.375 311 12409.30 97.55 54580.85 88888.00 2015-11-07 15:18:39.500 311 12409.23 97.55 54580.82 88888.00 2015-11-07 15:18:39.625 311 12409.15 97.58 54580.78 88888.00 2015-11-07 15:18:39.750 311 12409.10 97.60 54580.78 88888.00 2015-11-07 15:18:39.875 311 12409.05 97.67 54580.80 88888.00 2015-11-07 15:18:40.000 311 12409.05 97.70 54580.78 88888.00 2015-11-07 15:18:40.125 311 12409.02 97.70 54580.78 88888.00 2015-11-07 15:18:40.250 311 12409.02 97.67 54580.78 88888.00 2015-11-07 15:18:40.375 311 12409.08 97.70 54580.78 88888.00 2015-11-07 15:18:40.500 311 12409.05 97.70 54580.75 88888.00 2015-11-07 15:18:40.625 311 12409.05 97.70 54580.75 88888.00 2015-11-07 15:18:40.750 311 12409.08 97.70 54580.72 88888.00 2015-11-07 15:18:40.875 311 12409.12 97.70 54580.72 88888.00 2015-11-07 15:18:41.000 311 12409.17 97.72 54580.70 88888.00 2015-11-07 15:18:41.125 311 12409.12 97.78 54580.70 88888.00 2015-11-07 15:18:41.250 311 12409.15 97.80 54580.70 88888.00 2015-11-07 15:18:41.375 311 12409.25 97.83 54580.68 88888.00 2015-11-07 15:18:41.500 311 12409.25 97.83 54580.65 88888.00 2015-11-07 15:18:41.625 311 12409.27 97.83 54580.65 88888.00 2015-11-07 15:18:41.750 311 12409.27 97.88 54580.68 88888.00 2015-11-07 15:18:41.875 311 12409.27 97.85 54580.68 88888.00 2015-11-07 15:18:42.000 311 12409.27 97.83 54580.68 88888.00 2015-11-07 15:18:42.125 311 12409.23 97.83 54580.68 88888.00 2015-11-07 15:18:42.250 311 12409.17 97.75 54580.65 88888.00 2015-11-07 15:18:42.375 311 12409.20 97.70 54580.60 88888.00 2015-11-07 15:18:42.500 311 12409.23 97.67 54580.60 88888.00 2015-11-07 15:18:42.625 311 12409.23 97.67 54580.62 88888.00 2015-11-07 15:18:42.750 311 12409.27 97.65 54580.62 88888.00 2015-11-07 15:18:42.875 311 12409.17 97.62 54580.57 88888.00 2015-11-07 15:18:43.000 311 12409.10 97.58 54580.55 88888.00 2015-11-07 15:18:43.125 311 12409.10 97.53 54580.55 88888.00 2015-11-07 15:18:43.250 311 12409.08 97.50 54580.60 88888.00 2015-11-07 15:18:43.375 311 12409.10 97.47 54580.60 88888.00 2015-11-07 15:18:43.500 311 12409.08 97.42 54580.57 88888.00 2015-11-07 15:18:43.625 311 12409.10 97.33 54580.55 88888.00 2015-11-07 15:18:43.750 311 12409.17 97.28 54580.55 88888.00 2015-11-07 15:18:43.875 311 12409.17 97.22 54580.55 88888.00 2015-11-07 15:18:44.000 311 12409.20 97.15 54580.53 88888.00 2015-11-07 15:18:44.125 311 12409.23 97.12 54580.53 88888.00 2015-11-07 15:18:44.250 311 12409.23 97.08 54580.55 88888.00 2015-11-07 15:18:44.375 311 12409.25 97.00 54580.55 88888.00 2015-11-07 15:18:44.500 311 12409.23 96.92 54580.53 88888.00 2015-11-07 15:18:44.625 311 12409.30 96.85 54580.55 88888.00 2015-11-07 15:18:44.750 311 12409.30 96.85 54580.55 88888.00 2015-11-07 15:18:44.875 311 12409.33 96.78 54580.53 88888.00 2015-11-07 15:18:45.000 311 12409.30 96.65 54580.53 88888.00 2015-11-07 15:18:45.125 311 12409.27 96.53 54580.55 88888.00 2015-11-07 15:18:45.250 311 12409.27 96.50 54580.57 88888.00 2015-11-07 15:18:45.375 311 12409.33 96.47 54580.57 88888.00 2015-11-07 15:18:45.500 311 12409.35 96.45 54580.60 88888.00 2015-11-07 15:18:45.625 311 12409.33 96.40 54580.57 88888.00 2015-11-07 15:18:45.750 311 12409.25 96.38 54580.55 88888.00 2015-11-07 15:18:45.875 311 12409.30 96.38 54580.55 88888.00 2015-11-07 15:18:46.000 311 12409.38 96.35 54580.55 88888.00 2015-11-07 15:18:46.125 311 12409.40 96.30 54580.55 88888.00 2015-11-07 15:18:46.250 311 12409.42 96.28 54580.55 88888.00 2015-11-07 15:18:46.375 311 12409.50 96.30 54580.55 88888.00 2015-11-07 15:18:46.500 311 12409.52 96.33 54580.55 88888.00 2015-11-07 15:18:46.625 311 12409.52 96.33 54580.53 88888.00 2015-11-07 15:18:46.750 311 12409.55 96.30 54580.47 88888.00 2015-11-07 15:18:46.875 311 12409.67 96.28 54580.47 88888.00 2015-11-07 15:18:47.000 311 12409.73 96.28 54580.45 88888.00 2015-11-07 15:18:47.125 311 12409.70 96.25 54580.43 88888.00 2015-11-07 15:18:47.250 311 12409.80 96.22 54580.40 88888.00 2015-11-07 15:18:47.375 311 12409.90 96.22 54580.43 88888.00 2015-11-07 15:18:47.500 311 12409.92 96.17 54580.43 88888.00 2015-11-07 15:18:47.625 311 12409.95 96.15 54580.40 88888.00 2015-11-07 15:18:47.750 311 12410.00 96.15 54580.43 88888.00 2015-11-07 15:18:47.875 311 12410.02 96.12 54580.43 88888.00 2015-11-07 15:18:48.000 311 12410.08 96.15 54580.40 88888.00 2015-11-07 15:18:48.125 311 12410.12 96.10 54580.40 88888.00 2015-11-07 15:18:48.250 311 12410.10 96.05 54580.43 88888.00 2015-11-07 15:18:48.375 311 12410.12 96.05 54580.40 88888.00 2015-11-07 15:18:48.500 311 12410.12 96.08 54580.40 88888.00 2015-11-07 15:18:48.625 311 12410.12 96.08 54580.38 88888.00 2015-11-07 15:18:48.750 311 12410.17 96.08 54580.38 88888.00 2015-11-07 15:18:48.875 311 12410.23 96.05 54580.38 88888.00 2015-11-07 15:18:49.000 311 12410.25 96.00 54580.35 88888.00 2015-11-07 15:18:49.125 311 12410.17 96.00 54580.35 88888.00 2015-11-07 15:18:49.250 311 12410.17 95.97 54580.35 88888.00 2015-11-07 15:18:49.375 311 12410.23 95.95 54580.35 88888.00 2015-11-07 15:18:49.500 311 12410.23 95.97 54580.35 88888.00 2015-11-07 15:18:49.625 311 12410.25 95.92 54580.35 88888.00 2015-11-07 15:18:49.750 311 12410.27 95.90 54580.32 88888.00 2015-11-07 15:18:49.875 311 12410.33 95.88 54580.35 88888.00 2015-11-07 15:18:50.000 311 12410.33 95.80 54580.35 88888.00 2015-11-07 15:18:50.125 311 12410.30 95.80 54580.38 88888.00 2015-11-07 15:18:50.250 311 12410.27 95.80 54580.35 88888.00 2015-11-07 15:18:50.375 311 12410.30 95.85 54580.38 88888.00 2015-11-07 15:18:50.500 311 12410.30 95.85 54580.35 88888.00 2015-11-07 15:18:50.625 311 12410.30 95.83 54580.35 88888.00 2015-11-07 15:18:50.750 311 12410.35 95.88 54580.35 88888.00 2015-11-07 15:18:50.875 311 12410.38 95.97 54580.35 88888.00 2015-11-07 15:18:51.000 311 12410.40 96.03 54580.35 88888.00 2015-11-07 15:18:51.125 311 12410.45 96.08 54580.38 88888.00 2015-11-07 15:18:51.250 311 12410.40 96.08 54580.38 88888.00 2015-11-07 15:18:51.375 311 12410.40 96.12 54580.38 88888.00 2015-11-07 15:18:51.500 311 12410.38 96.20 54580.38 88888.00 2015-11-07 15:18:51.625 311 12410.45 96.20 54580.40 88888.00 2015-11-07 15:18:51.750 311 12410.48 96.22 54580.40 88888.00 2015-11-07 15:18:51.875 311 12410.50 96.17 54580.40 88888.00 2015-11-07 15:18:52.000 311 12410.52 96.15 54580.35 88888.00 2015-11-07 15:18:52.125 311 12410.52 96.12 54580.40 88888.00 2015-11-07 15:18:52.250 311 12410.45 96.12 54580.38 88888.00 2015-11-07 15:18:52.375 311 12410.50 96.12 54580.40 88888.00 2015-11-07 15:18:52.500 311 12410.58 96.10 54580.40 88888.00 2015-11-07 15:18:52.625 311 12410.67 96.10 54580.40 88888.00 2015-11-07 15:18:52.750 311 12410.65 96.08 54580.40 88888.00 2015-11-07 15:18:52.875 311 12410.60 96.08 54580.38 88888.00 2015-11-07 15:18:53.000 311 12410.60 96.05 54580.35 88888.00 2015-11-07 15:18:53.125 311 12410.58 96.03 54580.38 88888.00 2015-11-07 15:18:53.250 311 12410.52 96.00 54580.40 88888.00 2015-11-07 15:18:53.375 311 12410.52 95.97 54580.40 88888.00 2015-11-07 15:18:53.500 311 12410.48 95.97 54580.40 88888.00 2015-11-07 15:18:53.625 311 12410.40 95.95 54580.40 88888.00 2015-11-07 15:18:53.750 311 12410.40 95.97 54580.40 88888.00 2015-11-07 15:18:53.875 311 12410.40 95.97 54580.40 88888.00 2015-11-07 15:18:54.000 311 12410.38 95.97 54580.40 88888.00 2015-11-07 15:18:54.125 311 12410.33 95.92 54580.38 88888.00 2015-11-07 15:18:54.250 311 12410.27 95.92 54580.38 88888.00 2015-11-07 15:18:54.375 311 12410.25 95.97 54580.40 88888.00 2015-11-07 15:18:54.500 311 12410.25 96.05 54580.38 88888.00 2015-11-07 15:18:54.625 311 12410.23 96.10 54580.38 88888.00 2015-11-07 15:18:54.750 311 12410.15 96.15 54580.38 88888.00 2015-11-07 15:18:54.875 311 12410.10 96.17 54580.38 88888.00 2015-11-07 15:18:55.000 311 12410.10 96.20 54580.38 88888.00 2015-11-07 15:18:55.125 311 12410.12 96.22 54580.35 88888.00 2015-11-07 15:18:55.250 311 12410.08 96.25 54580.38 88888.00 2015-11-07 15:18:55.375 311 12410.05 96.25 54580.38 88888.00 2015-11-07 15:18:55.500 311 12410.05 96.28 54580.35 88888.00 2015-11-07 15:18:55.625 311 12410.08 96.33 54580.35 88888.00 2015-11-07 15:18:55.750 311 12410.08 96.33 54580.35 88888.00 2015-11-07 15:18:55.875 311 12410.10 96.40 54580.32 88888.00 2015-11-07 15:18:56.000 311 12410.10 96.45 54580.35 88888.00 2015-11-07 15:18:56.125 311 12410.10 96.50 54580.32 88888.00 2015-11-07 15:18:56.250 311 12410.05 96.53 54580.32 88888.00 2015-11-07 15:18:56.375 311 12410.02 96.55 54580.32 88888.00 2015-11-07 15:18:56.500 311 12410.08 96.60 54580.30 88888.00 2015-11-07 15:18:56.625 311 12410.15 96.65 54580.30 88888.00 2015-11-07 15:18:56.750 311 12410.20 96.70 54580.30 88888.00 2015-11-07 15:18:56.875 311 12410.20 96.72 54580.30 88888.00 2015-11-07 15:18:57.000 311 12410.12 96.75 54580.30 88888.00 2015-11-07 15:18:57.125 311 12410.12 96.75 54580.30 88888.00 2015-11-07 15:18:57.250 311 12410.10 96.75 54580.32 88888.00 2015-11-07 15:18:57.375 311 12410.17 96.75 54580.32 88888.00 2015-11-07 15:18:57.500 311 12410.15 96.72 54580.35 88888.00 2015-11-07 15:18:57.625 311 12410.10 96.67 54580.32 88888.00 2015-11-07 15:18:57.750 311 12410.08 96.62 54580.30 88888.00 2015-11-07 15:18:57.875 311 12410.10 96.60 54580.30 88888.00 2015-11-07 15:18:58.000 311 12410.12 96.58 54580.30 88888.00 2015-11-07 15:18:58.125 311 12410.10 96.53 54580.32 88888.00 2015-11-07 15:18:58.250 311 12410.05 96.42 54580.32 88888.00 2015-11-07 15:18:58.375 311 12409.98 96.33 54580.32 88888.00 2015-11-07 15:18:58.500 311 12409.98 96.28 54580.35 88888.00 2015-11-07 15:18:58.625 311 12409.95 96.25 54580.38 88888.00 2015-11-07 15:18:58.750 311 12409.88 96.22 54580.38 88888.00 2015-11-07 15:18:58.875 311 12409.77 96.20 54580.38 88888.00 2015-11-07 15:18:59.000 311 12409.73 96.22 54580.40 88888.00 2015-11-07 15:18:59.125 311 12409.73 96.20 54580.45 88888.00 2015-11-07 15:18:59.250 311 12409.65 96.20 54580.43 88888.00 2015-11-07 15:18:59.375 311 12409.65 96.22 54580.45 88888.00 2015-11-07 15:18:59.500 311 12409.58 96.20 54580.45 88888.00 2015-11-07 15:18:59.625 311 12409.52 96.17 54580.45 88888.00 2015-11-07 15:18:59.750 311 12409.50 96.15 54580.47 88888.00 2015-11-07 15:18:59.875 311 12409.52 96.08 54580.47 88888.00 2015-11-07 15:19:00.000 311 12409.52 96.05 54580.47 88888.00 2015-11-07 15:19:00.125 311 12409.55 96.00 54580.47 88888.00 2015-11-07 15:19:00.250 311 12409.48 95.97 54580.47 88888.00 2015-11-07 15:19:00.375 311 12409.42 95.95 54580.47 88888.00 2015-11-07 15:19:00.500 311 12409.40 95.90 54580.47 88888.00 2015-11-07 15:19:00.625 311 12409.42 95.83 54580.50 88888.00 2015-11-07 15:19:00.750 311 12409.40 95.78 54580.50 88888.00 2015-11-07 15:19:00.875 311 12409.38 95.75 54580.50 88888.00 2015-11-07 15:19:01.000 311 12409.30 95.67 54580.50 88888.00 2015-11-07 15:19:01.125 311 12409.27 95.60 54580.47 88888.00 2015-11-07 15:19:01.250 311 12409.25 95.55 54580.50 88888.00 2015-11-07 15:19:01.375 311 12409.30 95.55 54580.50 88888.00 2015-11-07 15:19:01.500 311 12409.33 95.55 54580.50 88888.00 2015-11-07 15:19:01.625 311 12409.33 95.55 54580.50 88888.00 2015-11-07 15:19:01.750 311 12409.25 95.58 54580.47 88888.00 2015-11-07 15:19:01.875 311 12409.23 95.50 54580.47 88888.00 2015-11-07 15:19:02.000 311 12409.27 95.50 54580.45 88888.00 2015-11-07 15:19:02.125 311 12409.40 95.50 54580.45 88888.00 2015-11-07 15:19:02.250 311 12409.48 95.45 54580.45 88888.00 2015-11-07 15:19:02.375 311 12409.55 95.45 54580.45 88888.00 2015-11-07 15:19:02.500 311 12409.60 95.47 54580.45 88888.00 2015-11-07 15:19:02.625 311 12409.58 95.50 54580.45 88888.00 2015-11-07 15:19:02.750 311 12409.52 95.55 54580.45 88888.00 2015-11-07 15:19:02.875 311 12409.50 95.60 54580.45 88888.00 2015-11-07 15:19:03.000 311 12409.50 95.67 54580.43 88888.00 2015-11-07 15:19:03.125 311 12409.48 95.80 54580.43 88888.00 2015-11-07 15:19:03.250 311 12409.42 95.88 54580.45 88888.00 2015-11-07 15:19:03.375 311 12409.48 95.97 54580.43 88888.00 2015-11-07 15:19:03.500 311 12409.42 96.05 54580.45 88888.00 2015-11-07 15:19:03.625 311 12409.40 96.17 54580.43 88888.00 2015-11-07 15:19:03.750 311 12409.33 96.25 54580.43 88888.00 2015-11-07 15:19:03.875 311 12409.25 96.35 54580.40 88888.00 2015-11-07 15:19:04.000 311 12409.23 96.40 54580.38 88888.00 2015-11-07 15:19:04.125 311 12409.23 96.50 54580.38 88888.00 2015-11-07 15:19:04.250 311 12409.23 96.60 54580.38 88888.00 2015-11-07 15:19:04.375 311 12409.33 96.65 54580.35 88888.00 2015-11-07 15:19:04.500 311 12409.38 96.72 54580.35 88888.00 2015-11-07 15:19:04.625 311 12409.42 96.78 54580.35 88888.00 2015-11-07 15:19:04.750 311 12409.42 96.83 54580.32 88888.00 2015-11-07 15:19:04.875 311 12409.33 96.83 54580.30 88888.00 2015-11-07 15:19:05.000 311 12409.38 96.83 54580.28 88888.00 2015-11-07 15:19:05.125 311 12409.48 96.90 54580.25 88888.00 2015-11-07 15:19:05.250 311 12409.42 96.97 54580.25 88888.00 2015-11-07 15:19:05.375 311 12409.42 97.08 54580.28 88888.00 2015-11-07 15:19:05.500 311 12409.42 97.12 54580.25 88888.00 2015-11-07 15:19:05.625 311 12409.40 97.15 54580.25 88888.00 2015-11-07 15:19:05.750 311 12409.33 97.15 54580.22 88888.00 2015-11-07 15:19:05.875 311 12409.35 97.15 54580.20 88888.00 2015-11-07 15:19:06.000 311 12409.38 97.15 54580.20 88888.00 2015-11-07 15:19:06.125 311 12409.45 97.15 54580.22 88888.00 2015-11-07 15:19:06.250 311 12409.48 97.10 54580.22 88888.00 2015-11-07 15:19:06.375 311 12409.60 97.08 54580.22 88888.00 2015-11-07 15:19:06.500 311 12409.58 97.00 54580.22 88888.00 2015-11-07 15:19:06.625 311 12409.52 96.92 54580.20 88888.00 2015-11-07 15:19:06.750 311 12409.55 96.88 54580.20 88888.00 2015-11-07 15:19:06.875 311 12409.52 96.80 54580.22 88888.00 2015-11-07 15:19:07.000 311 12409.52 96.72 54580.20 88888.00 2015-11-07 15:19:07.125 311 12409.58 96.67 54580.22 88888.00 2015-11-07 15:19:07.250 311 12409.65 96.60 54580.22 88888.00 2015-11-07 15:19:07.375 311 12409.73 96.55 54580.22 88888.00 2015-11-07 15:19:07.500 311 12409.73 96.55 54580.22 88888.00 2015-11-07 15:19:07.625 311 12409.73 96.45 54580.22 88888.00 2015-11-07 15:19:07.750 311 12409.70 96.40 54580.25 88888.00 2015-11-07 15:19:07.875 311 12409.67 96.40 54580.22 88888.00 2015-11-07 15:19:08.000 311 12409.70 96.35 54580.20 88888.00 2015-11-07 15:19:08.125 311 12409.70 96.38 54580.22 88888.00 2015-11-07 15:19:08.250 311 12409.67 96.35 54580.20 88888.00 2015-11-07 15:19:08.375 311 12409.70 96.30 54580.22 88888.00 2015-11-07 15:19:08.500 311 12409.70 96.30 54580.22 88888.00 2015-11-07 15:19:08.625 311 12409.75 96.28 54580.22 88888.00 2015-11-07 15:19:08.750 311 12409.77 96.30 54580.22 88888.00 2015-11-07 15:19:08.875 311 12409.75 96.30 54580.22 88888.00 2015-11-07 15:19:09.000 311 12409.70 96.30 54580.20 88888.00 2015-11-07 15:19:09.125 311 12409.77 96.30 54580.22 88888.00 2015-11-07 15:19:09.250 311 12409.83 96.28 54580.22 88888.00 2015-11-07 15:19:09.375 311 12409.83 96.28 54580.25 88888.00 2015-11-07 15:19:09.500 311 12409.80 96.25 54580.22 88888.00 2015-11-07 15:19:09.625 311 12409.80 96.25 54580.20 88888.00 2015-11-07 15:19:09.750 311 12409.80 96.20 54580.20 88888.00 2015-11-07 15:19:09.875 311 12409.83 96.17 54580.18 88888.00 2015-11-07 15:19:10.000 311 12409.80 96.20 54580.18 88888.00 2015-11-07 15:19:10.125 311 12409.75 96.25 54580.20 88888.00 2015-11-07 15:19:10.250 311 12409.77 96.25 54580.15 88888.00 2015-11-07 15:19:10.375 311 12409.85 96.25 54580.15 88888.00 2015-11-07 15:19:10.500 311 12409.85 96.28 54580.10 88888.00 2015-11-07 15:19:10.625 311 12409.80 96.25 54580.10 88888.00 2015-11-07 15:19:10.750 311 12409.85 96.22 54580.12 88888.00 2015-11-07 15:19:10.875 311 12409.95 96.22 54580.07 88888.00 2015-11-07 15:19:11.000 311 12409.98 96.22 54580.05 88888.00 2015-11-07 15:19:11.125 311 12409.92 96.15 54580.05 88888.00 2015-11-07 15:19:11.250 311 12409.95 96.08 54580.05 88888.00 2015-11-07 15:19:11.375 311 12409.98 96.08 54580.03 88888.00 2015-11-07 15:19:11.500 311 12409.98 96.05 54580.03 88888.00 2015-11-07 15:19:11.625 311 12409.98 96.03 54580.00 88888.00 2015-11-07 15:19:11.750 311 12410.00 96.00 54580.00 88888.00 2015-11-07 15:19:11.875 311 12410.08 96.00 54580.03 88888.00 2015-11-07 15:19:12.000 311 12409.98 96.00 54580.03 88888.00 2015-11-07 15:19:12.125 311 12409.90 96.05 54580.03 88888.00 2015-11-07 15:19:12.250 311 12409.85 96.12 54580.00 88888.00 2015-11-07 15:19:12.375 311 12409.83 96.15 54579.97 88888.00 2015-11-07 15:19:12.500 311 12409.75 96.22 54580.00 88888.00 2015-11-07 15:19:12.625 311 12409.60 96.28 54579.95 88888.00 2015-11-07 15:19:12.750 311 12409.52 96.35 54579.95 88888.00 2015-11-07 15:19:12.875 311 12409.55 96.42 54579.95 88888.00 2015-11-07 15:19:13.000 311 12409.55 96.45 54579.90 88888.00 2015-11-07 15:19:13.125 311 12409.55 96.53 54579.88 88888.00 2015-11-07 15:19:13.250 311 12409.55 96.62 54579.85 88888.00 2015-11-07 15:19:13.375 311 12409.58 96.67 54579.85 88888.00 2015-11-07 15:19:13.500 311 12409.58 96.75 54579.80 88888.00 2015-11-07 15:19:13.625 311 12409.58 96.80 54579.75 88888.00 2015-11-07 15:19:13.750 311 12409.67 96.80 54579.75 88888.00 2015-11-07 15:19:13.875 311 12409.77 96.83 54579.72 88888.00 2015-11-07 15:19:14.000 311 12409.83 96.85 54579.70 88888.00 2015-11-07 15:19:14.125 311 12409.90 96.95 54579.68 88888.00 2015-11-07 15:19:14.250 311 12409.90 96.97 54579.65 88888.00 2015-11-07 15:19:14.375 311 12409.95 96.97 54579.65 88888.00 2015-11-07 15:19:14.500 311 12410.02 97.00 54579.65 88888.00 2015-11-07 15:19:14.625 311 12410.02 97.00 54579.62 88888.00 2015-11-07 15:19:14.750 311 12410.02 97.03 54579.62 88888.00 2015-11-07 15:19:14.875 311 12409.98 97.08 54579.62 88888.00 2015-11-07 15:19:15.000 311 12409.95 97.10 54579.62 88888.00 2015-11-07 15:19:15.125 311 12409.90 97.15 54579.62 88888.00 2015-11-07 15:19:15.250 311 12409.85 97.15 54579.65 88888.00 2015-11-07 15:19:15.375 311 12409.85 97.15 54579.65 88888.00 2015-11-07 15:19:15.500 311 12409.83 97.17 54579.68 88888.00 2015-11-07 15:19:15.625 311 12409.85 97.22 54579.65 88888.00 2015-11-07 15:19:15.750 311 12409.80 97.25 54579.65 88888.00 2015-11-07 15:19:15.875 311 12409.73 97.28 54579.65 88888.00 2015-11-07 15:19:16.000 311 12409.73 97.30 54579.62 88888.00 2015-11-07 15:19:16.125 311 12409.85 97.28 54579.62 88888.00 2015-11-07 15:19:16.250 311 12409.85 97.25 54579.62 88888.00 2015-11-07 15:19:16.375 311 12409.85 97.22 54579.65 88888.00 2015-11-07 15:19:16.500 311 12409.77 97.22 54579.62 88888.00 2015-11-07 15:19:16.625 311 12409.77 97.22 54579.62 88888.00 2015-11-07 15:19:16.750 311 12409.73 97.17 54579.62 88888.00 2015-11-07 15:19:16.875 311 12409.73 97.17 54579.62 88888.00 2015-11-07 15:19:17.000 311 12409.77 97.15 54579.57 88888.00 2015-11-07 15:19:17.125 311 12409.73 97.17 54579.60 88888.00 2015-11-07 15:19:17.250 311 12409.65 97.17 54579.62 88888.00 2015-11-07 15:19:17.375 311 12409.70 97.22 54579.62 88888.00 2015-11-07 15:19:17.500 311 12409.73 97.17 54579.60 88888.00 2015-11-07 15:19:17.625 311 12409.75 97.17 54579.62 88888.00 2015-11-07 15:19:17.750 311 12409.77 97.17 54579.60 88888.00 2015-11-07 15:19:17.875 311 12409.73 97.20 54579.60 88888.00 2015-11-07 15:19:18.000 311 12409.73 97.15 54579.60 88888.00 2015-11-07 15:19:18.125 311 12409.73 97.10 54579.57 88888.00 2015-11-07 15:19:18.250 311 12409.83 97.10 54579.57 88888.00 2015-11-07 15:19:18.375 311 12409.95 97.10 54579.57 88888.00 2015-11-07 15:19:18.500 311 12410.02 97.08 54579.53 88888.00 2015-11-07 15:19:18.625 311 12410.08 97.05 54579.53 88888.00 2015-11-07 15:19:18.750 311 12410.10 97.03 54579.53 88888.00 2015-11-07 15:19:18.875 311 12410.20 97.00 54579.53 88888.00 2015-11-07 15:19:19.000 311 12410.33 96.95 54579.50 88888.00 2015-11-07 15:19:19.125 311 12410.38 96.95 54579.50 88888.00 2015-11-07 15:19:19.250 311 12410.42 96.88 54579.47 88888.00 2015-11-07 15:19:19.375 311 12410.50 96.90 54579.47 88888.00 2015-11-07 15:19:19.500 311 12410.58 96.88 54579.47 88888.00 2015-11-07 15:19:19.625 311 12410.62 96.85 54579.45 88888.00 2015-11-07 15:19:19.750 311 12410.65 96.80 54579.43 88888.00 2015-11-07 15:19:19.875 311 12410.70 96.78 54579.45 88888.00 2015-11-07 15:19:20.000 311 12410.73 96.80 54579.45 88888.00 2015-11-07 15:19:20.125 311 12410.73 96.78 54579.47 88888.00 2015-11-07 15:19:20.250 311 12410.75 96.72 54579.45 88888.00 2015-11-07 15:19:20.375 311 12410.77 96.70 54579.45 88888.00 2015-11-07 15:19:20.500 311 12410.80 96.65 54579.43 88888.00 2015-11-07 15:19:20.625 311 12410.75 96.62 54579.45 88888.00 2015-11-07 15:19:20.750 311 12410.80 96.65 54579.45 88888.00 2015-11-07 15:19:20.875 311 12410.85 96.62 54579.45 88888.00 2015-11-07 15:19:21.000 311 12410.83 96.58 54579.47 88888.00 2015-11-07 15:19:21.125 311 12410.83 96.53 54579.47 88888.00 2015-11-07 15:19:21.250 311 12410.80 96.50 54579.47 88888.00 2015-11-07 15:19:21.375 311 12410.80 96.50 54579.50 88888.00 2015-11-07 15:19:21.500 311 12410.77 96.50 54579.53 88888.00 2015-11-07 15:19:21.625 311 12410.73 96.45 54579.50 88888.00 2015-11-07 15:19:21.750 311 12410.67 96.40 54579.50 88888.00 2015-11-07 15:19:21.875 311 12410.65 96.38 54579.47 88888.00 2015-11-07 15:19:22.000 311 12410.62 96.38 54579.45 88888.00 2015-11-07 15:19:22.125 311 12410.62 96.40 54579.47 88888.00 2015-11-07 15:19:22.250 311 12410.58 96.35 54579.45 88888.00 2015-11-07 15:19:22.375 311 12410.50 96.38 54579.43 88888.00 2015-11-07 15:19:22.500 311 12410.42 96.40 54579.45 88888.00 2015-11-07 15:19:22.625 311 12410.42 96.47 54579.47 88888.00 2015-11-07 15:19:22.750 311 12410.30 96.55 54579.47 88888.00 2015-11-07 15:19:22.875 311 12410.27 96.60 54579.45 88888.00 2015-11-07 15:19:23.000 311 12410.25 96.62 54579.40 88888.00 2015-11-07 15:19:23.125 311 12410.20 96.65 54579.38 88888.00 2015-11-07 15:19:23.250 311 12410.15 96.67 54579.38 88888.00 2015-11-07 15:19:23.375 311 12410.10 96.75 54579.38 88888.00 2015-11-07 15:19:23.500 311 12410.10 96.78 54579.35 88888.00 2015-11-07 15:19:23.625 311 12410.10 96.83 54579.32 88888.00 2015-11-07 15:19:23.750 311 12410.15 96.88 54579.32 88888.00 2015-11-07 15:19:23.875 311 12410.17 96.95 54579.30 88888.00 2015-11-07 15:19:24.000 311 12410.10 97.00 54579.25 88888.00 2015-11-07 15:19:24.125 311 12410.15 97.03 54579.22 88888.00 2015-11-07 15:19:24.250 311 12410.23 97.03 54579.22 88888.00 2015-11-07 15:19:24.375 311 12410.20 97.03 54579.20 88888.00 2015-11-07 15:19:24.500 311 12410.17 97.03 54579.18 88888.00 2015-11-07 15:19:24.625 311 12410.10 97.00 54579.18 88888.00 2015-11-07 15:19:24.750 311 12410.12 96.97 54579.18 88888.00 2015-11-07 15:19:24.875 311 12410.17 97.00 54579.12 88888.00 2015-11-07 15:19:25.000 311 12410.12 96.97 54579.10 88888.00 2015-11-07 15:19:25.125 311 12410.08 96.95 54579.10 88888.00 2015-11-07 15:19:25.250 311 12410.08 96.88 54579.07 88888.00 2015-11-07 15:19:25.375 311 12410.02 96.90 54579.07 88888.00 2015-11-07 15:19:25.500 311 12410.12 96.90 54579.05 88888.00 2015-11-07 15:19:25.625 311 12410.17 96.88 54579.03 88888.00 2015-11-07 15:19:25.750 311 12410.23 96.85 54579.03 88888.00 2015-11-07 15:19:25.875 311 12410.30 96.83 54579.03 88888.00 2015-11-07 15:19:26.000 311 12410.35 96.83 54579.00 88888.00 2015-11-07 15:19:26.125 311 12410.42 96.78 54578.97 88888.00 2015-11-07 15:19:26.250 311 12410.42 96.70 54578.97 88888.00 2015-11-07 15:19:26.375 311 12410.50 96.62 54578.95 88888.00 2015-11-07 15:19:26.500 311 12410.62 96.60 54578.93 88888.00 2015-11-07 15:19:26.625 311 12410.60 96.58 54578.93 88888.00 2015-11-07 15:19:26.750 311 12410.50 96.53 54578.95 88888.00 2015-11-07 15:19:26.875 311 12410.50 96.47 54578.93 88888.00 2015-11-07 15:19:27.000 311 12410.52 96.45 54578.88 88888.00 2015-11-07 15:19:27.125 311 12410.58 96.40 54578.88 88888.00 2015-11-07 15:19:27.250 311 12410.58 96.30 54578.88 88888.00 2015-11-07 15:19:27.375 311 12410.50 96.25 54578.85 88888.00 2015-11-07 15:19:27.500 311 12410.50 96.20 54578.82 88888.00 2015-11-07 15:19:27.625 311 12410.58 96.12 54578.85 88888.00 2015-11-07 15:19:27.750 311 12410.62 96.10 54578.80 88888.00 2015-11-07 15:19:27.875 311 12410.62 96.10 54578.80 88888.00 2015-11-07 15:19:28.000 311 12410.58 96.03 54578.78 88888.00 2015-11-07 15:19:28.125 311 12410.58 95.95 54578.75 88888.00 2015-11-07 15:19:28.250 311 12410.58 95.90 54578.78 88888.00 2015-11-07 15:19:28.375 311 12410.65 95.92 54578.75 88888.00 2015-11-07 15:19:28.500 311 12410.65 95.88 54578.78 88888.00 2015-11-07 15:19:28.625 311 12410.67 95.83 54578.78 88888.00 2015-11-07 15:19:28.750 311 12410.70 95.80 54578.75 88888.00 2015-11-07 15:19:28.875 311 12410.75 95.80 54578.70 88888.00 2015-11-07 15:19:29.000 311 12410.75 95.78 54578.70 88888.00 2015-11-07 15:19:29.125 311 12410.75 95.70 54578.70 88888.00 2015-11-07 15:19:29.250 311 12410.75 95.62 54578.72 88888.00 2015-11-07 15:19:29.375 311 12410.80 95.62 54578.68 88888.00 2015-11-07 15:19:29.500 311 12410.83 95.60 54578.65 88888.00 2015-11-07 15:19:29.625 311 12410.88 95.60 54578.65 88888.00 2015-11-07 15:19:29.750 311 12410.85 95.58 54578.62 88888.00 2015-11-07 15:19:29.875 311 12410.83 95.58 54578.62 88888.00 2015-11-07 15:19:30.000 311 12410.85 95.53 54578.60 88888.00 2015-11-07 15:19:30.125 311 12410.90 95.50 54578.60 88888.00 2015-11-07 15:19:30.250 311 12410.92 95.42 54578.57 88888.00 2015-11-07 15:19:30.375 311 12410.98 95.42 54578.57 88888.00 2015-11-07 15:19:30.500 311 12411.02 95.35 54578.57 88888.00 2015-11-07 15:19:30.625 311 12411.08 95.30 54578.55 88888.00 2015-11-07 15:19:30.750 311 12411.12 95.22 54578.50 88888.00 2015-11-07 15:19:30.875 311 12411.17 95.22 54578.47 88888.00 2015-11-07 15:19:31.000 311 12411.25 95.22 54578.45 88888.00 2015-11-07 15:19:31.125 311 12411.23 95.22 54578.47 88888.00 2015-11-07 15:19:31.250 311 12411.12 95.25 54578.45 88888.00 2015-11-07 15:19:31.375 311 12411.12 95.33 54578.43 88888.00 2015-11-07 15:19:31.500 311 12411.10 95.45 54578.43 88888.00 2015-11-07 15:19:31.625 311 12411.10 95.53 54578.40 88888.00 2015-11-07 15:19:31.750 311 12410.98 95.62 54578.38 88888.00 2015-11-07 15:19:31.875 311 12410.92 95.75 54578.38 88888.00 2015-11-07 15:19:32.000 311 12410.92 95.88 54578.35 88888.00 2015-11-07 15:19:32.125 311 12410.85 95.97 54578.35 88888.00 2015-11-07 15:19:32.250 311 12410.75 96.10 54578.32 88888.00 2015-11-07 15:19:32.375 311 12410.75 96.22 54578.35 88888.00 2015-11-07 15:19:32.500 311 12410.75 96.35 54578.32 88888.00 2015-11-07 15:19:32.625 311 12410.70 96.47 54578.30 88888.00 2015-11-07 15:19:32.750 311 12410.73 96.62 54578.28 88888.00 2015-11-07 15:19:32.875 311 12410.77 96.75 54578.22 88888.00 2015-11-07 15:19:33.000 311 12410.80 96.85 54578.20 88888.00 2015-11-07 15:19:33.125 311 12410.88 96.97 54578.20 88888.00 2015-11-07 15:19:33.250 311 12410.88 97.05 54578.18 88888.00 2015-11-07 15:19:33.375 311 12410.90 97.12 54578.15 88888.00 2015-11-07 15:19:33.500 311 12410.98 97.15 54578.15 88888.00 2015-11-07 15:19:33.625 311 12411.05 97.25 54578.12 88888.00 2015-11-07 15:19:33.750 311 12411.08 97.30 54578.10 88888.00 2015-11-07 15:19:33.875 311 12411.10 97.40 54578.10 88888.00 2015-11-07 15:19:34.000 311 12411.00 97.42 54578.10 88888.00 2015-11-07 15:19:34.125 311 12411.08 97.50 54578.12 88888.00 2015-11-07 15:19:34.250 311 12411.10 97.50 54578.12 88888.00 2015-11-07 15:19:34.375 311 12411.17 97.53 54578.12 88888.00 2015-11-07 15:19:34.500 311 12411.15 97.53 54578.10 88888.00 2015-11-07 15:19:34.625 311 12411.15 97.55 54578.05 88888.00 2015-11-07 15:19:34.750 311 12411.10 97.60 54578.05 88888.00 2015-11-07 15:19:34.875 311 12411.08 97.65 54578.05 88888.00 2015-11-07 15:19:35.000 311 12411.08 97.65 54578.05 88888.00 2015-11-07 15:19:35.125 311 12411.02 97.70 54578.03 88888.00 2015-11-07 15:19:35.250 311 12410.90 97.75 54578.03 88888.00 2015-11-07 15:19:35.375 311 12410.92 97.85 54578.00 88888.00 2015-11-07 15:19:35.500 311 12410.83 97.88 54578.00 88888.00 2015-11-07 15:19:35.625 311 12410.73 97.92 54577.97 88888.00 2015-11-07 15:19:35.750 311 12410.70 98.00 54577.97 88888.00 2015-11-07 15:19:35.875 311 12410.70 98.03 54577.95 88888.00 2015-11-07 15:19:36.000 311 12410.60 98.08 54577.95 88888.00 2015-11-07 15:19:36.125 311 12410.52 98.10 54577.97 88888.00 2015-11-07 15:19:36.250 311 12410.42 98.10 54577.93 88888.00 2015-11-07 15:19:36.375 311 12410.38 98.12 54577.90 88888.00 2015-11-07 15:19:36.500 311 12410.35 98.12 54577.88 88888.00 2015-11-07 15:19:36.625 311 12410.30 98.17 54577.88 88888.00 2015-11-07 15:19:36.750 311 12410.27 98.17 54577.88 88888.00 2015-11-07 15:19:36.875 311 12410.27 98.17 54577.88 88888.00 2015-11-07 15:19:37.000 311 12410.27 98.20 54577.82 88888.00 2015-11-07 15:19:37.125 311 12410.25 98.17 54577.82 88888.00 2015-11-07 15:19:37.250 311 12410.27 98.12 54577.82 88888.00 2015-11-07 15:19:37.375 311 12410.30 98.15 54577.80 88888.00 2015-11-07 15:19:37.500 311 12410.27 98.12 54577.80 88888.00 2015-11-07 15:19:37.625 311 12410.30 98.10 54577.78 88888.00 2015-11-07 15:19:37.750 311 12410.33 98.10 54577.75 88888.00 2015-11-07 15:19:37.875 311 12410.33 98.08 54577.72 88888.00 2015-11-07 15:19:38.000 311 12410.35 98.05 54577.72 88888.00 2015-11-07 15:19:38.125 311 12410.35 98.05 54577.70 88888.00 2015-11-07 15:19:38.250 311 12410.25 98.00 54577.72 88888.00 2015-11-07 15:19:38.375 311 12410.23 98.00 54577.70 88888.00 2015-11-07 15:19:38.500 311 12410.23 97.97 54577.70 88888.00 2015-11-07 15:19:38.625 311 12410.27 97.95 54577.70 88888.00 2015-11-07 15:19:38.750 311 12410.33 97.95 54577.70 88888.00 2015-11-07 15:19:38.875 311 12410.30 97.95 54577.70 88888.00 2015-11-07 15:19:39.000 311 12410.30 97.92 54577.68 88888.00 2015-11-07 15:19:39.125 311 12410.30 97.83 54577.65 88888.00 2015-11-07 15:19:39.250 311 12410.30 97.80 54577.70 88888.00 2015-11-07 15:19:39.375 311 12410.35 97.83 54577.72 88888.00 2015-11-07 15:19:39.500 311 12410.35 97.80 54577.72 88888.00 2015-11-07 15:19:39.625 311 12410.38 97.70 54577.70 88888.00 2015-11-07 15:19:39.750 311 12410.40 97.65 54577.68 88888.00 2015-11-07 15:19:39.875 311 12410.45 97.60 54577.72 88888.00 2015-11-07 15:19:40.000 311 12410.48 97.55 54577.72 88888.00 2015-11-07 15:19:40.125 311 12410.50 97.47 54577.75 88888.00 2015-11-07 15:19:40.250 311 12410.45 97.35 54577.78 88888.00 2015-11-07 15:19:40.375 311 12410.40 97.28 54577.78 88888.00 2015-11-07 15:19:40.500 311 12410.48 97.17 54577.80 88888.00 2015-11-07 15:19:40.625 311 12410.50 97.08 54577.82 88888.00 2015-11-07 15:19:40.750 311 12410.48 96.95 54577.85 88888.00 2015-11-07 15:19:40.875 311 12410.40 96.88 54577.85 88888.00 2015-11-07 15:19:41.000 311 12410.35 96.80 54577.82 88888.00 2015-11-07 15:19:41.125 311 12410.35 96.72 54577.85 88888.00 2015-11-07 15:19:41.250 311 12410.35 96.62 54577.90 88888.00 2015-11-07 15:19:41.375 311 12410.38 96.58 54577.88 88888.00 2015-11-07 15:19:41.500 311 12410.42 96.53 54577.88 88888.00 2015-11-07 15:19:41.625 311 12410.40 96.45 54577.90 88888.00 2015-11-07 15:19:41.750 311 12410.35 96.40 54577.90 88888.00 2015-11-07 15:19:41.875 311 12410.30 96.33 54577.90 88888.00 2015-11-07 15:19:42.000 311 12410.30 96.28 54577.90 88888.00 2015-11-07 15:19:42.125 311 12410.25 96.25 54577.93 88888.00 2015-11-07 15:19:42.250 311 12410.17 96.17 54577.95 88888.00 2015-11-07 15:19:42.375 311 12410.25 96.12 54577.93 88888.00 2015-11-07 15:19:42.500 311 12410.25 96.08 54577.97 88888.00 2015-11-07 15:19:42.625 311 12410.25 96.05 54578.00 88888.00 2015-11-07 15:19:42.750 311 12410.20 96.00 54578.00 88888.00 2015-11-07 15:19:42.875 311 12410.17 95.97 54578.00 88888.00 2015-11-07 15:19:43.000 311 12410.15 95.95 54578.00 88888.00 2015-11-07 15:19:43.125 311 12410.10 95.92 54578.03 88888.00 2015-11-07 15:19:43.250 311 12410.08 95.88 54578.07 88888.00 2015-11-07 15:19:43.375 311 12410.08 95.85 54578.05 88888.00 2015-11-07 15:19:43.500 311 12410.00 95.80 54578.05 88888.00 2015-11-07 15:19:43.625 311 12409.95 95.78 54578.03 88888.00 2015-11-07 15:19:43.750 311 12410.00 95.78 54578.07 88888.00 2015-11-07 15:19:43.875 311 12410.02 95.75 54578.05 88888.00 2015-11-07 15:19:44.000 311 12410.00 95.70 54578.05 88888.00 2015-11-07 15:19:44.125 311 12409.95 95.67 54578.05 88888.00 2015-11-07 15:19:44.250 311 12409.90 95.62 54578.10 88888.00 2015-11-07 15:19:44.375 311 12409.90 95.60 54578.10 88888.00 2015-11-07 15:19:44.500 311 12409.90 95.58 54578.10 88888.00 2015-11-07 15:19:44.625 311 12409.83 95.55 54578.10 88888.00 2015-11-07 15:19:44.750 311 12409.77 95.53 54578.15 88888.00 2015-11-07 15:19:44.875 311 12409.73 95.53 54578.18 88888.00 2015-11-07 15:19:45.000 311 12409.67 95.53 54578.15 88888.00 2015-11-07 15:19:45.125 311 12409.60 95.55 54578.15 88888.00 2015-11-07 15:19:45.250 311 12409.52 95.55 54578.18 88888.00 2015-11-07 15:19:45.375 311 12409.55 95.53 54578.18 88888.00 2015-11-07 15:19:45.500 311 12409.50 95.53 54578.18 88888.00 2015-11-07 15:19:45.625 311 12409.40 95.53 54578.18 88888.00 2015-11-07 15:19:45.750 311 12409.35 95.50 54578.18 88888.00 2015-11-07 15:19:45.875 311 12409.38 95.45 54578.18 88888.00 2015-11-07 15:19:46.000 311 12409.40 95.40 54578.18 88888.00 2015-11-07 15:19:46.125 311 12409.38 95.35 54578.20 88888.00 2015-11-07 15:19:46.250 311 12409.30 95.30 54578.18 88888.00 2015-11-07 15:19:46.375 311 12409.33 95.28 54578.20 88888.00 2015-11-07 15:19:46.500 311 12409.30 95.25 54578.20 88888.00 2015-11-07 15:19:46.625 311 12409.27 95.25 54578.20 88888.00 2015-11-07 15:19:46.750 311 12409.30 95.25 54578.20 88888.00 2015-11-07 15:19:46.875 311 12409.35 95.20 54578.22 88888.00 2015-11-07 15:19:47.000 311 12409.45 95.15 54578.18 88888.00 2015-11-07 15:19:47.125 311 12409.52 95.10 54578.18 88888.00 2015-11-07 15:19:47.250 311 12409.60 95.03 54578.22 88888.00 2015-11-07 15:19:47.375 311 12409.70 95.03 54578.20 88888.00 2015-11-07 15:19:47.500 311 12409.70 94.92 54578.18 88888.00 2015-11-07 15:19:47.625 311 12409.70 94.88 54578.18 88888.00 2015-11-07 15:19:47.750 311 12409.75 94.88 54578.15 88888.00 2015-11-07 15:19:47.875 311 12409.83 94.85 54578.18 88888.00 2015-11-07 15:19:48.000 311 12409.95 94.75 54578.15 88888.00 2015-11-07 15:19:48.125 311 12410.05 94.67 54578.18 88888.00 2015-11-07 15:19:48.250 311 12410.15 94.60 54578.20 88888.00 2015-11-07 15:19:48.375 311 12410.20 94.55 54578.20 88888.00 2015-11-07 15:19:48.500 311 12410.23 94.47 54578.18 88888.00 2015-11-07 15:19:48.625 311 12410.25 94.45 54578.20 88888.00 2015-11-07 15:19:48.750 311 12410.35 94.40 54578.20 88888.00 2015-11-07 15:19:48.875 311 12410.42 94.35 54578.20 88888.00 2015-11-07 15:19:49.000 311 12410.48 94.30 54578.20 88888.00 2015-11-07 15:19:49.125 311 12410.52 94.22 54578.20 88888.00 2015-11-07 15:19:49.250 311 12410.60 94.17 54578.20 88888.00 2015-11-07 15:19:49.375 311 12410.65 94.15 54578.22 88888.00 2015-11-07 15:19:49.500 311 12410.67 94.08 54578.18 88888.00 2015-11-07 15:19:49.625 311 12410.77 94.00 54578.18 88888.00 2015-11-07 15:19:49.750 311 12410.92 93.95 54578.15 88888.00 2015-11-07 15:19:49.875 311 12410.98 93.90 54578.18 88888.00 2015-11-07 15:19:50.000 311 12410.98 93.85 54578.15 88888.00 2015-11-07 15:19:50.125 311 12411.02 93.78 54578.18 88888.00 2015-11-07 15:19:50.250 311 12411.15 93.67 54578.18 88888.00 2015-11-07 15:19:50.375 311 12411.30 93.60 54578.15 88888.00 2015-11-07 15:19:50.500 311 12411.38 93.55 54578.15 88888.00 2015-11-07 15:19:50.625 311 12411.45 93.47 54578.15 88888.00 2015-11-07 15:19:50.750 311 12411.42 93.35 54578.18 88888.00 2015-11-07 15:19:50.875 311 12411.42 93.20 54578.15 88888.00 2015-11-07 15:19:51.000 311 12411.52 93.12 54578.15 88888.00 2015-11-07 15:19:51.125 311 12411.55 93.05 54578.20 88888.00 2015-11-07 15:19:51.250 311 12411.50 92.95 54578.18 88888.00 2015-11-07 15:19:51.375 311 12411.55 92.88 54578.18 88888.00 2015-11-07 15:19:51.500 311 12411.55 92.83 54578.18 88888.00 2015-11-07 15:19:51.625 311 12411.50 92.78 54578.18 88888.00 2015-11-07 15:19:51.750 311 12411.45 92.75 54578.18 88888.00 2015-11-07 15:19:51.875 311 12411.45 92.72 54578.20 88888.00 2015-11-07 15:19:52.000 311 12411.42 92.70 54578.18 88888.00 2015-11-07 15:19:52.125 311 12411.48 92.75 54578.18 88888.00 2015-11-07 15:19:52.250 311 12411.42 92.72 54578.20 88888.00 2015-11-07 15:19:52.375 311 12411.42 92.78 54578.18 88888.00 2015-11-07 15:19:52.500 311 12411.35 92.83 54578.18 88888.00 2015-11-07 15:19:52.625 311 12411.27 92.88 54578.18 88888.00 2015-11-07 15:19:52.750 311 12411.23 92.92 54578.20 88888.00 2015-11-07 15:19:52.875 311 12411.20 92.95 54578.15 88888.00 2015-11-07 15:19:53.000 311 12411.17 92.97 54578.15 88888.00 2015-11-07 15:19:53.125 311 12411.20 92.97 54578.15 88888.00 2015-11-07 15:19:53.250 311 12411.15 93.00 54578.15 88888.00 2015-11-07 15:19:53.375 311 12411.17 93.00 54578.10 88888.00 2015-11-07 15:19:53.500 311 12411.17 92.97 54578.10 88888.00 2015-11-07 15:19:53.625 311 12411.17 92.97 54578.10 88888.00 2015-11-07 15:19:53.750 311 12411.25 92.97 54578.10 88888.00 2015-11-07 15:19:53.875 311 12411.25 93.03 54578.07 88888.00 2015-11-07 15:19:54.000 311 12411.15 93.00 54578.07 88888.00 2015-11-07 15:19:54.125 311 12411.12 93.00 54578.07 88888.00 2015-11-07 15:19:54.250 311 12411.10 93.03 54578.07 88888.00 2015-11-07 15:19:54.375 311 12411.15 93.10 54578.07 88888.00 2015-11-07 15:19:54.500 311 12411.20 93.10 54578.07 88888.00 2015-11-07 15:19:54.625 311 12411.20 93.12 54578.05 88888.00 2015-11-07 15:19:54.750 311 12411.17 93.15 54578.05 88888.00 2015-11-07 15:19:54.875 311 12411.23 93.15 54578.03 88888.00 2015-11-07 15:19:55.000 311 12411.25 93.12 54578.03 88888.00 2015-11-07 15:19:55.125 311 12411.27 93.12 54578.05 88888.00 2015-11-07 15:19:55.250 311 12411.27 93.12 54578.05 88888.00 2015-11-07 15:19:55.375 311 12411.23 93.12 54578.05 88888.00 2015-11-07 15:19:55.500 311 12411.17 93.12 54578.05 88888.00 2015-11-07 15:19:55.625 311 12411.12 93.17 54578.05 88888.00 2015-11-07 15:19:55.750 311 12411.10 93.20 54578.07 88888.00 2015-11-07 15:19:55.875 311 12411.00 93.17 54578.07 88888.00 2015-11-07 15:19:56.000 311 12410.90 93.20 54578.10 88888.00 2015-11-07 15:19:56.125 311 12410.88 93.20 54578.10 88888.00 2015-11-07 15:19:56.250 311 12410.88 93.22 54578.10 88888.00 2015-11-07 15:19:56.375 311 12410.80 93.25 54578.07 88888.00 2015-11-07 15:19:56.500 311 12410.73 93.28 54578.10 88888.00 2015-11-07 15:19:56.625 311 12410.73 93.30 54578.12 88888.00 2015-11-07 15:19:56.750 311 12410.73 93.35 54578.15 88888.00 2015-11-07 15:19:56.875 311 12410.70 93.38 54578.15 88888.00 2015-11-07 15:19:57.000 311 12410.73 93.38 54578.12 88888.00 2015-11-07 15:19:57.125 311 12410.77 93.40 54578.12 88888.00 2015-11-07 15:19:57.250 311 12410.80 93.40 54578.15 88888.00 2015-11-07 15:19:57.375 311 12410.88 93.40 54578.15 88888.00 2015-11-07 15:19:57.500 311 12410.90 93.35 54578.12 88888.00 2015-11-07 15:19:57.625 311 12410.98 93.35 54578.12 88888.00 2015-11-07 15:19:57.750 311 12411.05 93.35 54578.12 88888.00 2015-11-07 15:19:57.875 311 12411.15 93.38 54578.15 88888.00 2015-11-07 15:19:58.000 311 12411.23 93.35 54578.12 88888.00 2015-11-07 15:19:58.125 311 12411.15 93.30 54578.12 88888.00 2015-11-07 15:19:58.250 311 12411.10 93.22 54578.12 88888.00 2015-11-07 15:19:58.375 311 12411.23 93.25 54578.12 88888.00 2015-11-07 15:19:58.500 311 12411.33 93.25 54578.15 88888.00 2015-11-07 15:19:58.625 311 12411.40 93.25 54578.15 88888.00 2015-11-07 15:19:58.750 311 12411.42 93.25 54578.15 88888.00 2015-11-07 15:19:58.875 311 12411.42 93.25 54578.15 88888.00 2015-11-07 15:19:59.000 311 12411.42 93.20 54578.18 88888.00 2015-11-07 15:19:59.125 311 12411.35 93.20 54578.20 88888.00 2015-11-07 15:19:59.250 311 12411.33 93.28 54578.20 88888.00 2015-11-07 15:19:59.375 311 12411.35 93.30 54578.20 88888.00 2015-11-07 15:19:59.500 311 12411.42 93.30 54578.20 88888.00 2015-11-07 15:19:59.625 311 12411.35 93.33 54578.22 88888.00 2015-11-07 15:19:59.750 311 12411.23 93.33 54578.22 88888.00 2015-11-07 15:19:59.875 311 12411.15 93.33 54578.20 88888.00 2015-11-07 15:20:00.000 311 12411.15 93.35 54578.18 88888.00 2015-11-07 15:20:00.125 311 12411.10 93.35 54578.22 88888.00 2015-11-07 15:20:00.250 311 12410.98 93.35 54578.25 88888.00 2015-11-07 15:20:00.375 311 12410.90 93.38 54578.22 88888.00 2015-11-07 15:20:00.500 311 12410.85 93.38 54578.20 88888.00 2015-11-07 15:20:00.625 311 12410.83 93.38 54578.20 88888.00 2015-11-07 15:20:00.750 311 12410.83 93.38 54578.22 88888.00 2015-11-07 15:20:00.875 311 12410.77 93.38 54578.20 88888.00 2015-11-07 15:20:01.000 311 12410.75 93.40 54578.22 88888.00 2015-11-07 15:20:01.125 311 12410.73 93.47 54578.22 88888.00 2015-11-07 15:20:01.250 311 12410.62 93.53 54578.25 88888.00 2015-11-07 15:20:01.375 311 12410.60 93.55 54578.25 88888.00 2015-11-07 15:20:01.500 311 12410.52 93.67 54578.28 88888.00 2015-11-07 15:20:01.625 311 12410.42 93.78 54578.22 88888.00 2015-11-07 15:20:01.750 311 12410.40 93.90 54578.25 88888.00 2015-11-07 15:20:01.875 311 12410.38 94.03 54578.25 88888.00 2015-11-07 15:20:02.000 311 12410.25 94.20 54578.28 88888.00 2015-11-07 15:20:02.125 311 12410.15 94.35 54578.25 88888.00 2015-11-07 15:20:02.250 311 12410.12 94.45 54578.25 88888.00 2015-11-07 15:20:02.375 311 12410.08 94.58 54578.22 88888.00 2015-11-07 15:20:02.500 311 12410.02 94.75 54578.20 88888.00 2015-11-07 15:20:02.625 311 12410.02 94.88 54578.18 88888.00 2015-11-07 15:20:02.750 311 12410.10 94.97 54578.12 88888.00 2015-11-07 15:20:02.875 311 12410.10 95.10 54578.12 88888.00 2015-11-07 15:20:03.000 311 12410.15 95.20 54578.10 88888.00 2015-11-07 15:20:03.125 311 12410.20 95.30 54578.12 88888.00 2015-11-07 15:20:03.250 311 12410.20 95.35 54578.07 88888.00 2015-11-07 15:20:03.375 311 12410.33 95.42 54578.05 88888.00 2015-11-07 15:20:03.500 311 12410.45 95.47 54578.05 88888.00 2015-11-07 15:20:03.625 311 12410.48 95.55 54578.03 88888.00 2015-11-07 15:20:03.750 311 12410.45 95.58 54578.03 88888.00 2015-11-07 15:20:03.875 311 12410.52 95.62 54578.00 88888.00 2015-11-07 15:20:04.000 311 12410.58 95.65 54577.97 88888.00 2015-11-07 15:20:04.125 311 12410.65 95.62 54578.03 88888.00 2015-11-07 15:20:04.250 311 12410.70 95.65 54578.03 88888.00 2015-11-07 15:20:04.375 311 12410.75 95.67 54578.03 88888.00 2015-11-07 15:20:04.500 311 12410.88 95.65 54578.00 88888.00 2015-11-07 15:20:04.625 311 12410.85 95.65 54578.00 88888.00 2015-11-07 15:20:04.750 311 12410.83 95.60 54578.00 88888.00 2015-11-07 15:20:04.875 311 12410.80 95.60 54578.00 88888.00 2015-11-07 15:20:05.000 311 12410.80 95.58 54577.97 88888.00 2015-11-07 15:20:05.125 311 12410.88 95.58 54578.00 88888.00 2015-11-07 15:20:05.250 311 12410.92 95.53 54577.97 88888.00 2015-11-07 15:20:05.375 311 12410.95 95.50 54577.97 88888.00 2015-11-07 15:20:05.500 311 12411.00 95.47 54577.97 88888.00 2015-11-07 15:20:05.625 311 12411.00 95.47 54577.95 88888.00 2015-11-07 15:20:05.750 311 12411.02 95.45 54577.95 88888.00 2015-11-07 15:20:05.875 311 12411.05 95.47 54577.95 88888.00 2015-11-07 15:20:06.000 311 12411.08 95.47 54577.95 88888.00 2015-11-07 15:20:06.125 311 12411.08 95.45 54577.95 88888.00 2015-11-07 15:20:06.250 311 12411.15 95.38 54577.95 88888.00 2015-11-07 15:20:06.375 311 12411.17 95.35 54577.97 88888.00 2015-11-07 15:20:06.500 311 12411.15 95.30 54577.97 88888.00 2015-11-07 15:20:06.625 311 12411.15 95.28 54577.97 88888.00 2015-11-07 15:20:06.750 311 12411.23 95.25 54577.97 88888.00 2015-11-07 15:20:06.875 311 12411.20 95.17 54578.00 88888.00 2015-11-07 15:20:07.000 311 12411.17 95.12 54578.00 88888.00 2015-11-07 15:20:07.125 311 12411.17 95.10 54578.00 88888.00 2015-11-07 15:20:07.250 311 12411.20 95.00 54578.03 88888.00 2015-11-07 15:20:07.375 311 12411.20 94.95 54578.03 88888.00 2015-11-07 15:20:07.500 311 12411.23 94.90 54578.00 88888.00 2015-11-07 15:20:07.625 311 12411.27 94.88 54578.03 88888.00 2015-11-07 15:20:07.750 311 12411.27 94.83 54578.00 88888.00 2015-11-07 15:20:07.875 311 12411.33 94.75 54578.00 88888.00 2015-11-07 15:20:08.000 311 12411.45 94.67 54578.00 88888.00 2015-11-07 15:20:08.125 311 12411.50 94.60 54578.00 88888.00 2015-11-07 15:20:08.250 311 12411.50 94.55 54577.97 88888.00 2015-11-07 15:20:08.375 311 12411.58 94.53 54578.00 88888.00 2015-11-07 15:20:08.500 311 12411.62 94.47 54578.00 88888.00 2015-11-07 15:20:08.625 311 12411.67 94.38 54578.00 88888.00 2015-11-07 15:20:08.750 311 12411.70 94.30 54578.00 88888.00 2015-11-07 15:20:08.875 311 12411.75 94.22 54578.03 88888.00 2015-11-07 15:20:09.000 311 12411.75 94.17 54578.03 88888.00 2015-11-07 15:20:09.125 311 12411.73 94.12 54578.03 88888.00 2015-11-07 15:20:09.250 311 12411.73 94.05 54578.03 88888.00 2015-11-07 15:20:09.375 311 12411.73 94.00 54578.05 88888.00 2015-11-07 15:20:09.500 311 12411.73 93.90 54578.03 88888.00 2015-11-07 15:20:09.625 311 12411.73 93.85 54578.05 88888.00 2015-11-07 15:20:09.750 311 12411.73 93.80 54578.05 88888.00 2015-11-07 15:20:09.875 311 12411.73 93.72 54578.05 88888.00 2015-11-07 15:20:10.000 311 12411.62 93.65 54578.05 88888.00 2015-11-07 15:20:10.125 311 12411.52 93.65 54578.05 88888.00 2015-11-07 15:20:10.250 311 12411.50 93.62 54578.03 88888.00 2015-11-07 15:20:10.375 311 12411.52 93.60 54578.10 88888.00 2015-11-07 15:20:10.500 311 12411.45 93.60 54578.10 88888.00 2015-11-07 15:20:10.625 311 12411.42 93.58 54578.10 88888.00 2015-11-07 15:20:10.750 311 12411.42 93.55 54578.10 88888.00 2015-11-07 15:20:10.875 311 12411.33 93.55 54578.07 88888.00 2015-11-07 15:20:11.000 311 12411.30 93.58 54578.07 88888.00 2015-11-07 15:20:11.125 311 12411.33 93.60 54578.10 88888.00 2015-11-07 15:20:11.250 311 12411.27 93.60 54578.12 88888.00 2015-11-07 15:20:11.375 311 12411.25 93.62 54578.15 88888.00 2015-11-07 15:20:11.500 311 12411.25 93.62 54578.18 88888.00 2015-11-07 15:20:11.625 311 12411.27 93.60 54578.15 88888.00 2015-11-07 15:20:11.750 311 12411.27 93.55 54578.12 88888.00 2015-11-07 15:20:11.875 311 12411.27 93.53 54578.12 88888.00 2015-11-07 15:20:12.000 311 12411.20 93.50 54578.12 88888.00 2015-11-07 15:20:12.125 311 12411.17 93.50 54578.15 88888.00 2015-11-07 15:20:12.250 311 12411.12 93.45 54578.18 88888.00 2015-11-07 15:20:12.375 311 12411.12 93.42 54578.20 88888.00 2015-11-07 15:20:12.500 311 12411.12 93.40 54578.18 88888.00 2015-11-07 15:20:12.625 311 12411.12 93.38 54578.18 88888.00 2015-11-07 15:20:12.750 311 12411.12 93.30 54578.18 88888.00 2015-11-07 15:20:12.875 311 12411.12 93.28 54578.20 88888.00 2015-11-07 15:20:13.000 311 12411.15 93.20 54578.18 88888.00 2015-11-07 15:20:13.125 311 12411.12 93.20 54578.18 88888.00 2015-11-07 15:20:13.250 311 12411.02 93.12 54578.20 88888.00 2015-11-07 15:20:13.375 311 12410.98 93.10 54578.18 88888.00 2015-11-07 15:20:13.500 311 12410.98 93.05 54578.18 88888.00 2015-11-07 15:20:13.625 311 12411.02 93.03 54578.20 88888.00 2015-11-07 15:20:13.750 311 12410.98 92.92 54578.18 88888.00 2015-11-07 15:20:13.875 311 12410.90 92.83 54578.18 88888.00 2015-11-07 15:20:14.000 311 12410.90 92.75 54578.18 88888.00 2015-11-07 15:20:14.125 311 12411.00 92.70 54578.18 88888.00 2015-11-07 15:20:14.250 311 12410.98 92.60 54578.18 88888.00 2015-11-07 15:20:14.375 311 12411.02 92.50 54578.18 88888.00 2015-11-07 15:20:14.500 311 12411.00 92.38 54578.15 88888.00 2015-11-07 15:20:14.625 311 12411.00 92.30 54578.12 88888.00 2015-11-07 15:20:14.750 311 12411.02 92.22 54578.15 88888.00 2015-11-07 15:20:14.875 311 12411.12 92.15 54578.15 88888.00 2015-11-07 15:20:15.000 311 12411.15 92.05 54578.12 88888.00 2015-11-07 15:20:15.125 311 12411.12 92.00 54578.15 88888.00 2015-11-07 15:20:15.250 311 12411.05 91.90 54578.15 88888.00 2015-11-07 15:20:15.375 311 12411.10 91.85 54578.15 88888.00 2015-11-07 15:20:15.500 311 12411.08 91.80 54578.12 88888.00 2015-11-07 15:20:15.625 311 12411.02 91.78 54578.12 88888.00 2015-11-07 15:20:15.750 311 12411.00 91.78 54578.10 88888.00 2015-11-07 15:20:15.875 311 12411.00 91.75 54578.07 88888.00 2015-11-07 15:20:16.000 311 12410.95 91.75 54578.05 88888.00 2015-11-07 15:20:16.125 311 12410.98 91.80 54578.05 88888.00 2015-11-07 15:20:16.250 311 12410.95 91.78 54578.03 88888.00 2015-11-07 15:20:16.375 311 12410.98 91.83 54578.00 88888.00 2015-11-07 15:20:16.500 311 12410.88 91.88 54578.00 88888.00 2015-11-07 15:20:16.625 311 12410.83 91.90 54578.00 88888.00 2015-11-07 15:20:16.750 311 12410.75 91.95 54578.00 88888.00 2015-11-07 15:20:16.875 311 12410.62 92.00 54578.00 88888.00 2015-11-07 15:20:17.000 311 12410.65 92.03 54577.93 88888.00 2015-11-07 15:20:17.125 311 12410.67 92.10 54577.93 88888.00 2015-11-07 15:20:17.250 311 12410.60 92.17 54577.95 88888.00 2015-11-07 15:20:17.375 311 12410.50 92.25 54577.95 88888.00 2015-11-07 15:20:17.500 311 12410.48 92.35 54577.90 88888.00 2015-11-07 15:20:17.625 311 12410.45 92.35 54577.88 88888.00 2015-11-07 15:20:17.750 311 12410.42 92.45 54577.85 88888.00 2015-11-07 15:20:17.875 311 12410.40 92.60 54577.85 88888.00 2015-11-07 15:20:18.000 311 12410.38 92.67 54577.85 88888.00 2015-11-07 15:20:18.125 311 12410.33 92.78 54577.82 88888.00 2015-11-07 15:20:18.250 311 12410.25 92.83 54577.80 88888.00 2015-11-07 15:20:18.375 311 12410.20 92.95 54577.80 88888.00 2015-11-07 15:20:18.500 311 12410.15 93.03 54577.75 88888.00 2015-11-07 15:20:18.625 311 12410.15 93.12 54577.70 88888.00 2015-11-07 15:20:18.750 311 12410.15 93.17 54577.70 88888.00 2015-11-07 15:20:18.875 311 12410.15 93.20 54577.68 88888.00 2015-11-07 15:20:19.000 311 12410.12 93.22 54577.62 88888.00 2015-11-07 15:20:19.125 311 12410.12 93.25 54577.62 88888.00 2015-11-07 15:20:19.250 311 12410.12 93.25 54577.60 88888.00 2015-11-07 15:20:19.375 311 12410.20 93.30 54577.57 88888.00 2015-11-07 15:20:19.500 311 12410.25 93.38 54577.60 88888.00 2015-11-07 15:20:19.625 311 12410.25 93.35 54577.57 88888.00 2015-11-07 15:20:19.750 311 12410.25 93.35 54577.53 88888.00 2015-11-07 15:20:19.875 311 12410.25 93.33 54577.53 88888.00 2015-11-07 15:20:20.000 311 12410.27 93.35 54577.50 88888.00 2015-11-07 15:20:20.125 311 12410.33 93.38 54577.50 88888.00 2015-11-07 15:20:20.250 311 12410.38 93.40 54577.47 88888.00 2015-11-07 15:20:20.375 311 12410.48 93.40 54577.45 88888.00 2015-11-07 15:20:20.500 311 12410.48 93.42 54577.43 88888.00 2015-11-07 15:20:20.625 311 12410.42 93.45 54577.43 88888.00 2015-11-07 15:20:20.750 311 12410.38 93.47 54577.43 88888.00 2015-11-07 15:20:20.875 311 12410.40 93.47 54577.40 88888.00 2015-11-07 15:20:21.000 311 12410.45 93.47 54577.38 88888.00 2015-11-07 15:20:21.125 311 12410.45 93.50 54577.38 88888.00 2015-11-07 15:20:21.250 311 12410.45 93.50 54577.38 88888.00 2015-11-07 15:20:21.375 311 12410.50 93.53 54577.38 88888.00 2015-11-07 15:20:21.500 311 12410.50 93.53 54577.38 88888.00 2015-11-07 15:20:21.625 311 12410.52 93.47 54577.35 88888.00 2015-11-07 15:20:21.750 311 12410.55 93.45 54577.32 88888.00 2015-11-07 15:20:21.875 311 12410.60 93.45 54577.30 88888.00 2015-11-07 15:20:22.000 311 12410.70 93.42 54577.28 88888.00 2015-11-07 15:20:22.125 311 12410.75 93.42 54577.28 88888.00 2015-11-07 15:20:22.250 311 12410.73 93.40 54577.28 88888.00 2015-11-07 15:20:22.375 311 12410.80 93.45 54577.25 88888.00 2015-11-07 15:20:22.500 311 12410.83 93.42 54577.22 88888.00 2015-11-07 15:20:22.625 311 12410.88 93.42 54577.25 88888.00 2015-11-07 15:20:22.750 311 12410.88 93.35 54577.25 88888.00 2015-11-07 15:20:22.875 311 12410.88 93.35 54577.28 88888.00 2015-11-07 15:20:23.000 311 12410.85 93.35 54577.28 88888.00 2015-11-07 15:20:23.125 311 12410.88 93.35 54577.25 88888.00 2015-11-07 15:20:23.250 311 12410.83 93.38 54577.25 88888.00 2015-11-07 15:20:23.375 311 12410.90 93.38 54577.25 88888.00 2015-11-07 15:20:23.500 311 12410.95 93.35 54577.22 88888.00 2015-11-07 15:20:23.625 311 12410.95 93.33 54577.28 88888.00 2015-11-07 15:20:23.750 311 12410.98 93.30 54577.28 88888.00 2015-11-07 15:20:23.875 311 12411.08 93.30 54577.28 88888.00 2015-11-07 15:20:24.000 311 12411.12 93.22 54577.28 88888.00 2015-11-07 15:20:24.125 311 12411.17 93.12 54577.25 88888.00 2015-11-07 15:20:24.250 311 12411.20 93.00 54577.25 88888.00 2015-11-07 15:20:24.375 311 12411.27 92.92 54577.25 88888.00 2015-11-07 15:20:24.500 311 12411.33 92.88 54577.28 88888.00 2015-11-07 15:20:24.625 311 12411.40 92.85 54577.30 88888.00 2015-11-07 15:20:24.750 311 12411.45 92.80 54577.28 88888.00 2015-11-07 15:20:24.875 311 12411.48 92.75 54577.25 88888.00 2015-11-07 15:20:25.000 311 12411.52 92.72 54577.25 88888.00 2015-11-07 15:20:25.125 311 12411.55 92.70 54577.25 88888.00 2015-11-07 15:20:25.250 311 12411.55 92.67 54577.30 88888.00 2015-11-07 15:20:25.375 311 12411.58 92.67 54577.30 88888.00 2015-11-07 15:20:25.500 311 12411.60 92.65 54577.28 88888.00 2015-11-07 15:20:25.625 311 12411.67 92.67 54577.28 88888.00 2015-11-07 15:20:25.750 311 12411.67 92.67 54577.30 88888.00 2015-11-07 15:20:25.875 311 12411.73 92.65 54577.30 88888.00 2015-11-07 15:20:26.000 311 12411.67 92.62 54577.32 88888.00 2015-11-07 15:20:26.125 311 12411.65 92.60 54577.35 88888.00 2015-11-07 15:20:26.250 311 12411.67 92.53 54577.35 88888.00 2015-11-07 15:20:26.375 311 12411.80 92.53 54577.30 88888.00 2015-11-07 15:20:26.500 311 12411.90 92.50 54577.32 88888.00 2015-11-07 15:20:26.625 311 12411.92 92.42 54577.32 88888.00 2015-11-07 15:20:26.750 311 12411.92 92.38 54577.35 88888.00 2015-11-07 15:20:26.875 311 12411.92 92.33 54577.35 88888.00 2015-11-07 15:20:27.000 311 12411.95 92.28 54577.32 88888.00 2015-11-07 15:20:27.125 311 12411.98 92.20 54577.30 88888.00 2015-11-07 15:20:27.250 311 12411.98 92.12 54577.32 88888.00 2015-11-07 15:20:27.375 311 12412.05 92.08 54577.30 88888.00 2015-11-07 15:20:27.500 311 12412.12 92.03 54577.30 88888.00 2015-11-07 15:20:27.625 311 12412.20 92.00 54577.38 88888.00 2015-11-07 15:20:27.750 311 12412.20 91.97 54577.40 88888.00 2015-11-07 15:20:27.875 311 12412.20 91.92 54577.43 88888.00 2015-11-07 15:20:28.000 311 12412.25 91.88 54577.43 88888.00 2015-11-07 15:20:28.125 311 12412.30 91.88 54577.45 88888.00 2015-11-07 15:20:28.250 311 12412.27 91.83 54577.43 88888.00 2015-11-07 15:20:28.375 311 12412.33 91.83 54577.43 88888.00 2015-11-07 15:20:28.500 311 12412.30 91.80 54577.43 88888.00 2015-11-07 15:20:28.625 311 12412.27 91.75 54577.43 88888.00 2015-11-07 15:20:28.750 311 12412.20 91.72 54577.47 88888.00 2015-11-07 15:20:28.875 311 12412.17 91.72 54577.45 88888.00 2015-11-07 15:20:29.000 311 12412.20 91.70 54577.47 88888.00 2015-11-07 15:20:29.125 311 12412.15 91.65 54577.50 88888.00 2015-11-07 15:20:29.250 311 12412.15 91.58 54577.45 88888.00 2015-11-07 15:20:29.375 311 12412.27 91.47 54577.45 88888.00 2015-11-07 15:20:29.500 311 12412.33 91.40 54577.43 88888.00 2015-11-07 15:20:29.625 311 12412.33 91.35 54577.45 88888.00 2015-11-07 15:20:29.750 311 12412.27 91.28 54577.47 88888.00 2015-11-07 15:20:29.875 311 12412.30 91.22 54577.45 88888.00 2015-11-07 15:20:30.000 311 12412.35 91.22 54577.43 88888.00 2015-11-07 15:20:30.125 311 12412.38 91.22 54577.43 88888.00 2015-11-07 15:20:30.250 311 12412.35 91.20 54577.43 88888.00 2015-11-07 15:20:30.375 311 12412.38 91.25 54577.40 88888.00 2015-11-07 15:20:30.500 311 12412.33 91.33 54577.38 88888.00 2015-11-07 15:20:30.625 311 12412.25 91.40 54577.38 88888.00 2015-11-07 15:20:30.750 311 12412.15 91.45 54577.38 88888.00 2015-11-07 15:20:30.875 311 12412.12 91.55 54577.40 88888.00 2015-11-07 15:20:31.000 311 12412.02 91.67 54577.40 88888.00 2015-11-07 15:20:31.125 311 12411.95 91.85 54577.43 88888.00 2015-11-07 15:20:31.250 311 12411.92 92.03 54577.43 88888.00 2015-11-07 15:20:31.375 311 12411.95 92.15 54577.40 88888.00 2015-11-07 15:20:31.500 311 12411.85 92.25 54577.38 88888.00 2015-11-07 15:20:31.625 311 12411.75 92.45 54577.32 88888.00 2015-11-07 15:20:31.750 311 12411.70 92.62 54577.30 88888.00 2015-11-07 15:20:31.875 311 12411.70 92.75 54577.28 88888.00 2015-11-07 15:20:32.000 311 12411.67 92.88 54577.28 88888.00 2015-11-07 15:20:32.125 311 12411.62 93.08 54577.28 88888.00 2015-11-07 15:20:32.250 311 12411.50 93.28 54577.25 88888.00 2015-11-07 15:20:32.375 311 12411.45 93.47 54577.20 88888.00 2015-11-07 15:20:32.500 311 12411.40 93.65 54577.20 88888.00 2015-11-07 15:20:32.625 311 12411.38 93.80 54577.18 88888.00 2015-11-07 15:20:32.750 311 12411.40 93.95 54577.12 88888.00 2015-11-07 15:20:32.875 311 12411.40 94.10 54577.10 88888.00 2015-11-07 15:20:33.000 311 12411.27 94.22 54577.07 88888.00 2015-11-07 15:20:33.125 311 12411.17 94.35 54577.10 88888.00 2015-11-07 15:20:33.250 311 12411.12 94.50 54577.07 88888.00 2015-11-07 15:20:33.375 311 12411.15 94.60 54577.07 88888.00 2015-11-07 15:20:33.500 311 12411.10 94.72 54577.05 88888.00 2015-11-07 15:20:33.625 311 12411.02 94.83 54577.05 88888.00 2015-11-07 15:20:33.750 311 12410.92 94.92 54577.05 88888.00 2015-11-07 15:20:33.875 311 12410.85 95.03 54577.05 88888.00 2015-11-07 15:20:34.000 311 12410.77 95.08 54577.05 88888.00 2015-11-07 15:20:34.125 311 12410.73 95.12 54577.07 88888.00 2015-11-07 15:20:34.250 311 12410.73 95.12 54577.05 88888.00 2015-11-07 15:20:34.375 311 12410.73 95.15 54577.05 88888.00 2015-11-07 15:20:34.500 311 12410.67 95.15 54577.05 88888.00 2015-11-07 15:20:34.625 311 12410.67 95.12 54577.03 88888.00 2015-11-07 15:20:34.750 311 12410.67 95.08 54577.00 88888.00 2015-11-07 15:20:34.875 311 12410.70 95.05 54576.97 88888.00 2015-11-07 15:20:35.000 311 12410.75 95.05 54576.97 88888.00 2015-11-07 15:20:35.125 311 12410.80 95.00 54577.03 88888.00 2015-11-07 15:20:35.250 311 12410.75 94.95 54577.05 88888.00 2015-11-07 15:20:35.375 311 12410.67 94.95 54577.05 88888.00 2015-11-07 15:20:35.500 311 12410.62 94.90 54577.05 88888.00 2015-11-07 15:20:35.625 311 12410.58 94.83 54577.05 88888.00 2015-11-07 15:20:35.750 311 12410.58 94.78 54577.05 88888.00 2015-11-07 15:20:35.875 311 12410.58 94.72 54577.05 88888.00 2015-11-07 15:20:36.000 311 12410.60 94.67 54577.05 88888.00 2015-11-07 15:20:36.125 311 12410.60 94.65 54577.10 88888.00 2015-11-07 15:20:36.250 311 12410.52 94.50 54577.10 88888.00 2015-11-07 15:20:36.375 311 12410.52 94.42 54577.10 88888.00 2015-11-07 15:20:36.500 311 12410.45 94.35 54577.12 88888.00 2015-11-07 15:20:36.625 311 12410.40 94.33 54577.15 88888.00 2015-11-07 15:20:36.750 311 12410.35 94.28 54577.15 88888.00 2015-11-07 15:20:36.875 311 12410.33 94.20 54577.15 88888.00 2015-11-07 15:20:37.000 311 12410.30 94.12 54577.15 88888.00 2015-11-07 15:20:37.125 311 12410.30 94.12 54577.20 88888.00 2015-11-07 15:20:37.250 311 12410.25 94.10 54577.22 88888.00 2015-11-07 15:20:37.375 311 12410.25 94.10 54577.20 88888.00 2015-11-07 15:20:37.500 311 12410.15 94.08 54577.20 88888.00 2015-11-07 15:20:37.625 311 12410.10 94.10 54577.20 88888.00 2015-11-07 15:20:37.750 311 12410.05 94.15 54577.22 88888.00 2015-11-07 15:20:37.875 311 12409.92 94.22 54577.22 88888.00 2015-11-07 15:20:38.000 311 12409.80 94.30 54577.22 88888.00 2015-11-07 15:20:38.125 311 12409.67 94.38 54577.22 88888.00 2015-11-07 15:20:38.250 311 12409.60 94.42 54577.25 88888.00 2015-11-07 15:20:38.375 311 12409.62 94.47 54577.25 88888.00 2015-11-07 15:20:38.500 311 12409.60 94.50 54577.28 88888.00 2015-11-07 15:20:38.625 311 12409.58 94.55 54577.28 88888.00 2015-11-07 15:20:38.750 311 12409.58 94.60 54577.28 88888.00 2015-11-07 15:20:38.875 311 12409.50 94.62 54577.30 88888.00 2015-11-07 15:20:39.000 311 12409.48 94.67 54577.30 88888.00 2015-11-07 15:20:39.125 311 12409.42 94.72 54577.32 88888.00 2015-11-07 15:20:39.250 311 12409.42 94.75 54577.35 88888.00 2015-11-07 15:20:39.375 311 12409.48 94.80 54577.38 88888.00 2015-11-07 15:20:39.500 311 12409.40 94.88 54577.38 88888.00 2015-11-07 15:20:39.625 311 12409.33 94.92 54577.38 88888.00 2015-11-07 15:20:39.750 311 12409.35 94.90 54577.35 88888.00 2015-11-07 15:20:39.875 311 12409.42 94.85 54577.32 88888.00 2015-11-07 15:20:40.000 311 12409.45 94.85 54577.32 88888.00 2015-11-07 15:20:40.125 311 12409.48 94.80 54577.35 88888.00 2015-11-07 15:20:40.250 311 12409.55 94.78 54577.35 88888.00 2015-11-07 15:20:40.375 311 12409.65 94.72 54577.32 88888.00 2015-11-07 15:20:40.500 311 12409.75 94.65 54577.30 88888.00 2015-11-07 15:20:40.625 311 12409.77 94.60 54577.32 88888.00 2015-11-07 15:20:40.750 311 12409.77 94.58 54577.32 88888.00 2015-11-07 15:20:40.875 311 12409.77 94.53 54577.35 88888.00 2015-11-07 15:20:41.000 311 12409.85 94.47 54577.32 88888.00 2015-11-07 15:20:41.125 311 12409.85 94.45 54577.32 88888.00 2015-11-07 15:20:41.250 311 12409.88 94.42 54577.38 88888.00 2015-11-07 15:20:41.375 311 12409.95 94.40 54577.35 88888.00 2015-11-07 15:20:41.500 311 12410.00 94.38 54577.38 88888.00 2015-11-07 15:20:41.625 311 12409.98 94.33 54577.40 88888.00 2015-11-07 15:20:41.750 311 12410.08 94.33 54577.40 88888.00 2015-11-07 15:20:41.875 311 12410.10 94.30 54577.40 88888.00 2015-11-07 15:20:42.000 311 12410.12 94.28 54577.40 88888.00 2015-11-07 15:20:42.125 311 12410.15 94.28 54577.38 88888.00 2015-11-07 15:20:42.250 311 12410.15 94.25 54577.43 88888.00 2015-11-07 15:20:42.375 311 12410.25 94.28 54577.43 88888.00 2015-11-07 15:20:42.500 311 12410.33 94.25 54577.47 88888.00 2015-11-07 15:20:42.625 311 12410.27 94.20 54577.47 88888.00 2015-11-07 15:20:42.750 311 12410.30 94.12 54577.43 88888.00 2015-11-07 15:20:42.875 311 12410.35 94.10 54577.45 88888.00 2015-11-07 15:20:43.000 311 12410.35 94.08 54577.43 88888.00 2015-11-07 15:20:43.125 311 12410.38 94.05 54577.43 88888.00 2015-11-07 15:20:43.250 311 12410.35 94.00 54577.47 88888.00 2015-11-07 15:20:43.375 311 12410.40 94.03 54577.47 88888.00 2015-11-07 15:20:43.500 311 12410.42 94.00 54577.47 88888.00 2015-11-07 15:20:43.625 311 12410.38 93.92 54577.45 88888.00 2015-11-07 15:20:43.750 311 12410.40 93.90 54577.47 88888.00 2015-11-07 15:20:43.875 311 12410.40 93.85 54577.45 88888.00 2015-11-07 15:20:44.000 311 12410.42 93.80 54577.50 88888.00 2015-11-07 15:20:44.125 311 12410.48 93.80 54577.50 88888.00 2015-11-07 15:20:44.250 311 12410.48 93.75 54577.50 88888.00 2015-11-07 15:20:44.375 311 12410.50 93.75 54577.53 88888.00 2015-11-07 15:20:44.500 311 12410.48 93.72 54577.55 88888.00 2015-11-07 15:20:44.625 311 12410.45 93.70 54577.53 88888.00 2015-11-07 15:20:44.750 311 12410.45 93.65 54577.53 88888.00 2015-11-07 15:20:44.875 311 12410.45 93.58 54577.55 88888.00 2015-11-07 15:20:45.000 311 12410.52 93.58 54577.53 88888.00 2015-11-07 15:20:45.125 311 12410.55 93.55 54577.55 88888.00 2015-11-07 15:20:45.250 311 12410.55 93.53 54577.55 88888.00 2015-11-07 15:20:45.375 311 12410.58 93.50 54577.55 88888.00 2015-11-07 15:20:45.500 311 12410.58 93.40 54577.55 88888.00 2015-11-07 15:20:45.625 311 12410.62 93.35 54577.57 88888.00 2015-11-07 15:20:45.750 311 12410.65 93.30 54577.55 88888.00 2015-11-07 15:20:45.875 311 12410.70 93.22 54577.55 88888.00 2015-11-07 15:20:46.000 311 12410.77 93.15 54577.55 88888.00 2015-11-07 15:20:46.125 311 12410.83 93.08 54577.57 88888.00 2015-11-07 15:20:46.250 311 12410.85 92.97 54577.60 88888.00 2015-11-07 15:20:46.375 311 12410.92 92.90 54577.57 88888.00 2015-11-07 15:20:46.500 311 12410.90 92.85 54577.60 88888.00 2015-11-07 15:20:46.625 311 12410.85 92.80 54577.57 88888.00 2015-11-07 15:20:46.750 311 12410.80 92.80 54577.60 88888.00 2015-11-07 15:20:46.875 311 12410.73 92.80 54577.62 88888.00 2015-11-07 15:20:47.000 311 12410.67 92.80 54577.62 88888.00 2015-11-07 15:20:47.125 311 12410.67 92.83 54577.65 88888.00 2015-11-07 15:20:47.250 311 12410.52 92.85 54577.70 88888.00 2015-11-07 15:20:47.375 311 12410.45 92.90 54577.68 88888.00 2015-11-07 15:20:47.500 311 12410.45 92.97 54577.68 88888.00 2015-11-07 15:20:47.625 311 12410.42 93.00 54577.68 88888.00 2015-11-07 15:20:47.750 311 12410.33 93.05 54577.75 88888.00 2015-11-07 15:20:47.875 311 12410.23 93.12 54577.75 88888.00 2015-11-07 15:20:48.000 311 12410.17 93.22 54577.72 88888.00 2015-11-07 15:20:48.125 311 12410.10 93.35 54577.72 88888.00 2015-11-07 15:20:48.250 311 12410.00 93.50 54577.72 88888.00 2015-11-07 15:20:48.375 311 12409.95 93.58 54577.75 88888.00 2015-11-07 15:20:48.500 311 12409.88 93.62 54577.78 88888.00 2015-11-07 15:20:48.625 311 12409.80 93.72 54577.80 88888.00 2015-11-07 15:20:48.750 311 12409.73 93.83 54577.80 88888.00 2015-11-07 15:20:48.875 311 12409.65 93.85 54577.80 88888.00 2015-11-07 15:20:49.000 311 12409.62 93.88 54577.78 88888.00 2015-11-07 15:20:49.125 311 12409.62 93.92 54577.80 88888.00 2015-11-07 15:20:49.250 311 12409.60 94.03 54577.82 88888.00 2015-11-07 15:20:49.375 311 12409.62 94.08 54577.80 88888.00 2015-11-07 15:20:49.500 311 12409.62 94.12 54577.80 88888.00 2015-11-07 15:20:49.625 311 12409.62 94.15 54577.82 88888.00 2015-11-07 15:20:49.750 311 12409.65 94.17 54577.80 88888.00 2015-11-07 15:20:49.875 311 12409.70 94.20 54577.80 88888.00 2015-11-07 15:20:50.000 311 12409.75 94.25 54577.82 88888.00 2015-11-07 15:20:50.125 311 12409.80 94.28 54577.85 88888.00 2015-11-07 15:20:50.250 311 12409.83 94.22 54577.85 88888.00 2015-11-07 15:20:50.375 311 12409.92 94.25 54577.85 88888.00 2015-11-07 15:20:50.500 311 12409.95 94.33 54577.82 88888.00 2015-11-07 15:20:50.625 311 12410.02 94.33 54577.82 88888.00 2015-11-07 15:20:50.750 311 12410.02 94.30 54577.82 88888.00 2015-11-07 15:20:50.875 311 12410.00 94.25 54577.85 88888.00 2015-11-07 15:20:51.000 311 12410.08 94.22 54577.82 88888.00 2015-11-07 15:20:51.125 311 12410.12 94.25 54577.90 88888.00 2015-11-07 15:20:51.250 311 12410.12 94.25 54577.88 88888.00 2015-11-07 15:20:51.375 311 12410.17 94.25 54577.88 88888.00 2015-11-07 15:20:51.500 311 12410.25 94.22 54577.90 88888.00 2015-11-07 15:20:51.625 311 12410.27 94.22 54577.90 88888.00 2015-11-07 15:20:51.750 311 12410.27 94.25 54577.90 88888.00 2015-11-07 15:20:51.875 311 12410.25 94.25 54577.93 88888.00 2015-11-07 15:20:52.000 311 12410.20 94.20 54577.95 88888.00 2015-11-07 15:20:52.125 311 12410.20 94.15 54577.95 88888.00 2015-11-07 15:20:52.250 311 12410.23 94.10 54577.97 88888.00 2015-11-07 15:20:52.375 311 12410.27 94.12 54577.97 88888.00 2015-11-07 15:20:52.500 311 12410.33 94.12 54578.00 88888.00 2015-11-07 15:20:52.625 311 12410.38 94.10 54578.00 88888.00 2015-11-07 15:20:52.750 311 12410.40 94.10 54578.00 88888.00 2015-11-07 15:20:52.875 311 12410.45 94.08 54577.95 88888.00 2015-11-07 15:20:53.000 311 12410.50 94.05 54577.95 88888.00 2015-11-07 15:20:53.125 311 12410.48 94.03 54577.97 88888.00 2015-11-07 15:20:53.250 311 12410.45 93.97 54578.00 88888.00 2015-11-07 15:20:53.375 311 12410.50 93.97 54578.00 88888.00 2015-11-07 15:20:53.500 311 12410.62 93.92 54578.03 88888.00 2015-11-07 15:20:53.625 311 12410.70 93.90 54578.03 88888.00 2015-11-07 15:20:53.750 311 12410.75 93.85 54578.03 88888.00 2015-11-07 15:20:53.875 311 12410.85 93.80 54578.00 88888.00 2015-11-07 15:20:54.000 311 12410.85 93.72 54578.00 88888.00 2015-11-07 15:20:54.125 311 12410.88 93.65 54578.00 88888.00 2015-11-07 15:20:54.250 311 12410.95 93.58 54578.00 88888.00 2015-11-07 15:20:54.375 311 12411.05 93.55 54578.03 88888.00 2015-11-07 15:20:54.500 311 12411.12 93.50 54578.03 88888.00 2015-11-07 15:20:54.625 311 12411.23 93.45 54578.03 88888.00 2015-11-07 15:20:54.750 311 12411.33 93.40 54578.05 88888.00 2015-11-07 15:20:54.875 311 12411.27 93.35 54578.07 88888.00 2015-11-07 15:20:55.000 311 12411.33 93.30 54578.03 88888.00 2015-11-07 15:20:55.125 311 12411.40 93.28 54578.05 88888.00 2015-11-07 15:20:55.250 311 12411.45 93.25 54578.05 88888.00 2015-11-07 15:20:55.375 311 12411.58 93.25 54578.05 88888.00 2015-11-07 15:20:55.500 311 12411.73 93.22 54578.05 88888.00 2015-11-07 15:20:55.625 311 12411.92 93.17 54578.03 88888.00 2015-11-07 15:20:55.750 311 12411.98 93.17 54578.03 88888.00 2015-11-07 15:20:55.875 311 12412.00 93.15 54578.03 88888.00 2015-11-07 15:20:56.000 311 12412.00 93.12 54578.05 88888.00 2015-11-07 15:20:56.125 311 12412.00 93.08 54578.05 88888.00 2015-11-07 15:20:56.250 311 12411.98 93.05 54578.03 88888.00 2015-11-07 15:20:56.375 311 12412.02 93.05 54578.03 88888.00 2015-11-07 15:20:56.500 311 12412.08 93.08 54578.05 88888.00 2015-11-07 15:20:56.625 311 12412.02 93.10 54578.05 88888.00 2015-11-07 15:20:56.750 311 12411.98 93.17 54578.05 88888.00 2015-11-07 15:20:56.875 311 12411.92 93.25 54578.03 88888.00 2015-11-07 15:20:57.000 311 12411.88 93.38 54578.03 88888.00 2015-11-07 15:20:57.125 311 12411.83 93.50 54578.03 88888.00 2015-11-07 15:20:57.250 311 12411.75 93.60 54578.07 88888.00 2015-11-07 15:20:57.375 311 12411.77 93.70 54578.03 88888.00 2015-11-07 15:20:57.500 311 12411.77 93.80 54578.03 88888.00 2015-11-07 15:20:57.625 311 12411.80 93.88 54578.00 88888.00 2015-11-07 15:20:57.750 311 12411.77 93.95 54578.00 88888.00 2015-11-07 15:20:57.875 311 12411.77 94.03 54577.97 88888.00 2015-11-07 15:20:58.000 311 12411.75 94.12 54577.97 88888.00 2015-11-07 15:20:58.125 311 12411.70 94.17 54577.95 88888.00 2015-11-07 15:20:58.250 311 12411.65 94.22 54577.93 88888.00 2015-11-07 15:20:58.375 311 12411.75 94.28 54577.93 88888.00 2015-11-07 15:20:58.500 311 12411.77 94.33 54577.93 88888.00 2015-11-07 15:20:58.625 311 12411.83 94.42 54577.90 88888.00 2015-11-07 15:20:58.750 311 12411.92 94.58 54577.85 88888.00 2015-11-07 15:20:58.875 311 12412.00 94.62 54577.82 88888.00 2015-11-07 15:20:59.000 311 12412.00 94.72 54577.82 88888.00 2015-11-07 15:20:59.125 311 12412.05 94.80 54577.80 88888.00 2015-11-07 15:20:59.250 311 12412.08 94.92 54577.75 88888.00 2015-11-07 15:20:59.375 311 12412.08 95.03 54577.78 88888.00 2015-11-07 15:20:59.500 311 12412.08 95.10 54577.75 88888.00 2015-11-07 15:20:59.625 311 12412.08 95.17 54577.72 88888.00 2015-11-07 15:20:59.750 311 12412.12 95.22 54577.72 88888.00 2015-11-07 15:20:59.875 311 12412.15 95.28 54577.72 88888.00 2015-11-07 15:21:00.000 311 12412.25 95.33 54577.72 88888.00 2015-11-07 15:21:00.125 311 12412.38 95.38 54577.70 88888.00 2015-11-07 15:21:00.250 311 12412.35 95.40 54577.70 88888.00 2015-11-07 15:21:00.375 311 12412.33 95.40 54577.70 88888.00 2015-11-07 15:21:00.500 311 12412.33 95.42 54577.70 88888.00 2015-11-07 15:21:00.625 311 12412.33 95.53 54577.70 88888.00 2015-11-07 15:21:00.750 311 12412.30 95.58 54577.70 88888.00 2015-11-07 15:21:00.875 311 12412.27 95.60 54577.70 88888.00 2015-11-07 15:21:01.000 311 12412.25 95.65 54577.68 88888.00 2015-11-07 15:21:01.125 311 12412.25 95.75 54577.68 88888.00 2015-11-07 15:21:01.250 311 12412.27 95.75 54577.70 88888.00 2015-11-07 15:21:01.375 311 12412.27 95.80 54577.68 88888.00 2015-11-07 15:21:01.500 311 12412.35 95.83 54577.72 88888.00 2015-11-07 15:21:01.625 311 12412.35 95.83 54577.72 88888.00 2015-11-07 15:21:01.750 311 12412.35 95.85 54577.75 88888.00 2015-11-07 15:21:01.875 311 12412.30 95.90 54577.75 88888.00 2015-11-07 15:21:02.000 311 12412.23 95.90 54577.75 88888.00 2015-11-07 15:21:02.125 311 12412.20 95.88 54577.78 88888.00 2015-11-07 15:21:02.250 311 12412.20 95.92 54577.78 88888.00 2015-11-07 15:21:02.375 311 12412.25 95.92 54577.78 88888.00 2015-11-07 15:21:02.500 311 12412.27 95.90 54577.80 88888.00 2015-11-07 15:21:02.625 311 12412.30 95.85 54577.82 88888.00 2015-11-07 15:21:02.750 311 12412.33 95.80 54577.82 88888.00 2015-11-07 15:21:02.875 311 12412.27 95.75 54577.82 88888.00 2015-11-07 15:21:03.000 311 12412.25 95.67 54577.82 88888.00 2015-11-07 15:21:03.125 311 12412.25 95.65 54577.88 88888.00 2015-11-07 15:21:03.250 311 12412.27 95.60 54577.90 88888.00 2015-11-07 15:21:03.375 311 12412.33 95.58 54577.88 88888.00 2015-11-07 15:21:03.500 311 12412.33 95.53 54577.90 88888.00 2015-11-07 15:21:03.625 311 12412.30 95.47 54577.90 88888.00 2015-11-07 15:21:03.750 311 12412.33 95.40 54577.90 88888.00 2015-11-07 15:21:03.875 311 12412.27 95.35 54577.93 88888.00 2015-11-07 15:21:04.000 311 12412.20 95.28 54577.90 88888.00 2015-11-07 15:21:04.125 311 12412.15 95.22 54577.95 88888.00 2015-11-07 15:21:04.250 311 12412.12 95.20 54577.97 88888.00 2015-11-07 15:21:04.375 311 12412.15 95.15 54577.95 88888.00 2015-11-07 15:21:04.500 311 12412.20 95.10 54577.97 88888.00 2015-11-07 15:21:04.625 311 12412.17 95.05 54577.97 88888.00 2015-11-07 15:21:04.750 311 12412.10 95.03 54578.00 88888.00 2015-11-07 15:21:04.875 311 12412.02 94.97 54578.00 88888.00 2015-11-07 15:21:05.000 311 12411.98 94.95 54578.03 88888.00 2015-11-07 15:21:05.125 311 12411.98 94.92 54578.03 88888.00 2015-11-07 15:21:05.250 311 12411.98 94.88 54578.05 88888.00 2015-11-07 15:21:05.375 311 12411.92 94.85 54578.05 88888.00 2015-11-07 15:21:05.500 311 12411.90 94.80 54578.05 88888.00 2015-11-07 15:21:05.625 311 12411.88 94.78 54578.07 88888.00 2015-11-07 15:21:05.750 311 12411.83 94.72 54578.07 88888.00 2015-11-07 15:21:05.875 311 12411.80 94.75 54578.07 88888.00 2015-11-07 15:21:06.000 311 12411.73 94.70 54578.05 88888.00 2015-11-07 15:21:06.125 311 12411.73 94.70 54578.05 88888.00 2015-11-07 15:21:06.250 311 12411.73 94.65 54578.05 88888.00 2015-11-07 15:21:06.375 311 12411.80 94.65 54578.05 88888.00 2015-11-07 15:21:06.500 311 12411.83 94.58 54578.05 88888.00 2015-11-07 15:21:06.625 311 12411.90 94.53 54578.07 88888.00 2015-11-07 15:21:06.750 311 12411.88 94.50 54578.07 88888.00 2015-11-07 15:21:06.875 311 12411.92 94.47 54578.07 88888.00 2015-11-07 15:21:07.000 311 12411.95 94.42 54578.07 88888.00 2015-11-07 15:21:07.125 311 12411.95 94.38 54578.07 88888.00 2015-11-07 15:21:07.250 311 12411.98 94.30 54578.05 88888.00 2015-11-07 15:21:07.375 311 12412.08 94.30 54578.03 88888.00 2015-11-07 15:21:07.500 311 12412.15 94.30 54578.05 88888.00 2015-11-07 15:21:07.625 311 12412.20 94.22 54578.05 88888.00 2015-11-07 15:21:07.750 311 12412.17 94.20 54578.05 88888.00 2015-11-07 15:21:07.875 311 12412.20 94.20 54578.05 88888.00 2015-11-07 15:21:08.000 311 12412.27 94.17 54578.05 88888.00 2015-11-07 15:21:08.125 311 12412.35 94.15 54578.10 88888.00 2015-11-07 15:21:08.250 311 12412.33 94.10 54578.10 88888.00 2015-11-07 15:21:08.375 311 12412.38 94.10 54578.10 88888.00 2015-11-07 15:21:08.500 311 12412.35 94.08 54578.07 88888.00 2015-11-07 15:21:08.625 311 12412.38 94.05 54578.07 88888.00 2015-11-07 15:21:08.750 311 12412.45 94.03 54578.05 88888.00 2015-11-07 15:21:08.875 311 12412.52 94.05 54578.07 88888.00 2015-11-07 15:21:09.000 311 12412.52 94.08 54578.07 88888.00 2015-11-07 15:21:09.125 311 12412.52 94.10 54578.05 88888.00 2015-11-07 15:21:09.250 311 12412.50 94.10 54578.05 88888.00 2015-11-07 15:21:09.375 311 12412.58 94.10 54578.03 88888.00 2015-11-07 15:21:09.500 311 12412.60 94.10 54578.03 88888.00 2015-11-07 15:21:09.625 311 12412.65 94.08 54578.00 88888.00 2015-11-07 15:21:09.750 311 12412.67 94.05 54578.03 88888.00 2015-11-07 15:21:09.875 311 12412.73 94.08 54578.03 88888.00 2015-11-07 15:21:10.000 311 12412.73 94.12 54578.00 88888.00 2015-11-07 15:21:10.125 311 12412.73 94.17 54578.00 88888.00 2015-11-07 15:21:10.250 311 12412.73 94.12 54578.00 88888.00 2015-11-07 15:21:10.375 311 12412.83 94.12 54577.97 88888.00 2015-11-07 15:21:10.500 311 12412.85 94.15 54577.97 88888.00 2015-11-07 15:21:10.625 311 12412.92 94.15 54577.95 88888.00 2015-11-07 15:21:10.750 311 12413.00 94.15 54577.95 88888.00 2015-11-07 15:21:10.875 311 12413.10 94.17 54577.95 88888.00 2015-11-07 15:21:11.000 311 12413.17 94.17 54577.93 88888.00 2015-11-07 15:21:11.125 311 12413.12 94.15 54577.90 88888.00 2015-11-07 15:21:11.250 311 12413.12 94.12 54577.90 88888.00 2015-11-07 15:21:11.375 311 12413.20 94.15 54577.93 88888.00 2015-11-07 15:21:11.500 311 12413.25 94.15 54577.93 88888.00 2015-11-07 15:21:11.625 311 12413.30 94.15 54577.90 88888.00 2015-11-07 15:21:11.750 311 12413.33 94.15 54577.90 88888.00 2015-11-07 15:21:11.875 311 12413.35 94.17 54577.90 88888.00 2015-11-07 15:21:12.000 311 12413.40 94.17 54577.90 88888.00 2015-11-07 15:21:12.125 311 12413.50 94.12 54577.90 88888.00 2015-11-07 15:21:12.250 311 12413.55 94.05 54577.88 88888.00 2015-11-07 15:21:12.375 311 12413.52 94.03 54577.88 88888.00 2015-11-07 15:21:12.500 311 12413.52 94.00 54577.88 88888.00 2015-11-07 15:21:12.625 311 12413.55 93.92 54577.88 88888.00 2015-11-07 15:21:12.750 311 12413.65 93.85 54577.90 88888.00 2015-11-07 15:21:12.875 311 12413.70 93.80 54577.88 88888.00 2015-11-07 15:21:13.000 311 12413.75 93.78 54577.85 88888.00 2015-11-07 15:21:13.125 311 12413.77 93.72 54577.85 88888.00 2015-11-07 15:21:13.250 311 12413.83 93.67 54577.85 88888.00 2015-11-07 15:21:13.375 311 12413.90 93.67 54577.85 88888.00 2015-11-07 15:21:13.500 311 12413.90 93.65 54577.85 88888.00 2015-11-07 15:21:13.625 311 12413.92 93.62 54577.85 88888.00 2015-11-07 15:21:13.750 311 12413.95 93.62 54577.82 88888.00 2015-11-07 15:21:13.875 311 12413.95 93.62 54577.80 88888.00 2015-11-07 15:21:14.000 311 12414.00 93.58 54577.80 88888.00 2015-11-07 15:21:14.125 311 12414.12 93.55 54577.80 88888.00 2015-11-07 15:21:14.250 311 12414.20 93.55 54577.80 88888.00 2015-11-07 15:21:14.375 311 12414.23 93.50 54577.78 88888.00 2015-11-07 15:21:14.500 311 12414.17 93.53 54577.75 88888.00 2015-11-07 15:21:14.625 311 12414.25 93.53 54577.78 88888.00 2015-11-07 15:21:14.750 311 12414.35 93.50 54577.72 88888.00 2015-11-07 15:21:14.875 311 12414.42 93.47 54577.72 88888.00 2015-11-07 15:21:15.000 311 12414.52 93.42 54577.72 88888.00 2015-11-07 15:21:15.125 311 12414.48 93.40 54577.72 88888.00 2015-11-07 15:21:15.250 311 12414.45 93.45 54577.78 88888.00 2015-11-07 15:21:15.375 311 12414.50 93.50 54577.80 88888.00 2015-11-07 15:21:15.500 311 12414.52 93.53 54577.75 88888.00 2015-11-07 15:21:15.625 311 12414.48 93.50 54577.75 88888.00 2015-11-07 15:21:15.750 311 12414.45 93.58 54577.78 88888.00 2015-11-07 15:21:15.875 311 12414.42 93.62 54577.78 88888.00 2015-11-07 15:21:16.000 311 12414.42 93.70 54577.78 88888.00 2015-11-07 15:21:16.125 311 12414.40 93.80 54577.78 88888.00 2015-11-07 15:21:16.250 311 12414.23 93.95 54577.78 88888.00 2015-11-07 15:21:16.375 311 12414.12 94.10 54577.80 88888.00 2015-11-07 15:21:16.500 311 12414.05 94.22 54577.78 88888.00 2015-11-07 15:21:16.625 311 12414.02 94.33 54577.75 88888.00 2015-11-07 15:21:16.750 311 12413.95 94.38 54577.78 88888.00 2015-11-07 15:21:16.875 311 12413.85 94.45 54577.78 88888.00 2015-11-07 15:21:17.000 311 12413.80 94.53 54577.75 88888.00 2015-11-07 15:21:17.125 311 12413.75 94.60 54577.75 88888.00 2015-11-07 15:21:17.250 311 12413.70 94.67 54577.75 88888.00 2015-11-07 15:21:17.375 311 12413.75 94.75 54577.78 88888.00 2015-11-07 15:21:17.500 311 12413.80 94.80 54577.78 88888.00 2015-11-07 15:21:17.625 311 12413.80 94.80 54577.78 88888.00 2015-11-07 15:21:17.750 311 12413.77 94.83 54577.75 88888.00 2015-11-07 15:21:17.875 311 12413.80 94.88 54577.75 88888.00 2015-11-07 15:21:18.000 311 12413.80 94.92 54577.78 88888.00 2015-11-07 15:21:18.125 311 12413.88 95.00 54577.75 88888.00 2015-11-07 15:21:18.250 311 12413.80 94.97 54577.75 88888.00 2015-11-07 15:21:18.375 311 12413.83 95.00 54577.75 88888.00 2015-11-07 15:21:18.500 311 12413.83 95.05 54577.78 88888.00 2015-11-07 15:21:18.625 311 12413.83 95.08 54577.78 88888.00 2015-11-07 15:21:18.750 311 12413.80 95.08 54577.75 88888.00 2015-11-07 15:21:18.875 311 12413.77 95.05 54577.72 88888.00 2015-11-07 15:21:19.000 311 12413.75 95.10 54577.72 88888.00 2015-11-07 15:21:19.125 311 12413.75 95.08 54577.75 88888.00 2015-11-07 15:21:19.250 311 12413.73 95.08 54577.75 88888.00 2015-11-07 15:21:19.375 311 12413.73 95.08 54577.72 88888.00 2015-11-07 15:21:19.500 311 12413.77 95.05 54577.72 88888.00 2015-11-07 15:21:19.625 311 12413.85 95.05 54577.72 88888.00 2015-11-07 15:21:19.750 311 12413.88 95.00 54577.75 88888.00 2015-11-07 15:21:19.875 311 12413.85 94.95 54577.78 88888.00 2015-11-07 15:21:20.000 311 12413.88 94.90 54577.78 88888.00 2015-11-07 15:21:20.125 311 12413.90 94.90 54577.78 88888.00 2015-11-07 15:21:20.250 311 12413.92 94.88 54577.78 88888.00 2015-11-07 15:21:20.375 311 12413.95 94.88 54577.78 88888.00 2015-11-07 15:21:20.500 311 12413.90 94.83 54577.80 88888.00 2015-11-07 15:21:20.625 311 12413.83 94.78 54577.78 88888.00 2015-11-07 15:21:20.750 311 12413.88 94.72 54577.78 88888.00 2015-11-07 15:21:20.875 311 12413.85 94.72 54577.80 88888.00 2015-11-07 15:21:21.000 311 12413.88 94.65 54577.78 88888.00 2015-11-07 15:21:21.125 311 12413.90 94.58 54577.75 88888.00 2015-11-07 15:21:21.250 311 12413.80 94.55 54577.78 88888.00 2015-11-07 15:21:21.375 311 12413.80 94.53 54577.78 88888.00 2015-11-07 15:21:21.500 311 12413.80 94.47 54577.78 88888.00 2015-11-07 15:21:21.625 311 12413.77 94.42 54577.80 88888.00 2015-11-07 15:21:21.750 311 12413.77 94.35 54577.82 88888.00 2015-11-07 15:21:21.875 311 12413.83 94.28 54577.80 88888.00 2015-11-07 15:21:22.000 311 12413.88 94.17 54577.78 88888.00 2015-11-07 15:21:22.125 311 12413.95 94.10 54577.80 88888.00 2015-11-07 15:21:22.250 311 12414.02 93.97 54577.78 88888.00 2015-11-07 15:21:22.375 311 12414.10 93.90 54577.78 88888.00 2015-11-07 15:21:22.500 311 12414.23 93.85 54577.78 88888.00 2015-11-07 15:21:22.625 311 12414.33 93.80 54577.78 88888.00 2015-11-07 15:21:22.750 311 12414.33 93.75 54577.78 88888.00 2015-11-07 15:21:22.875 311 12414.35 93.67 54577.78 88888.00 2015-11-07 15:21:23.000 311 12414.40 93.62 54577.78 88888.00 2015-11-07 15:21:23.125 311 12414.45 93.60 54577.78 88888.00 2015-11-07 15:21:23.250 311 12414.40 93.62 54577.80 88888.00 2015-11-07 15:21:23.375 311 12414.45 93.67 54577.80 88888.00 2015-11-07 15:21:23.500 311 12414.50 93.72 54577.82 88888.00 2015-11-07 15:21:23.625 311 12414.58 93.80 54577.82 88888.00 2015-11-07 15:21:23.750 311 12414.65 93.83 54577.78 88888.00 2015-11-07 15:21:23.875 311 12414.67 93.85 54577.78 88888.00 2015-11-07 15:21:24.000 311 12414.65 93.90 54577.80 88888.00 2015-11-07 15:21:24.125 311 12414.73 93.95 54577.82 88888.00 2015-11-07 15:21:24.250 311 12414.80 94.03 54577.82 88888.00 2015-11-07 15:21:24.375 311 12414.85 94.08 54577.82 88888.00 2015-11-07 15:21:24.500 311 12414.85 94.10 54577.80 88888.00 2015-11-07 15:21:24.625 311 12414.90 94.15 54577.80 88888.00 2015-11-07 15:21:24.750 311 12414.92 94.22 54577.78 88888.00 2015-11-07 15:21:24.875 311 12414.98 94.30 54577.80 88888.00 2015-11-07 15:21:25.000 311 12414.98 94.40 54577.82 88888.00 2015-11-07 15:21:25.125 311 12414.92 94.45 54577.85 88888.00 2015-11-07 15:21:25.250 311 12414.92 94.47 54577.85 88888.00 2015-11-07 15:21:25.375 311 12414.95 94.55 54577.85 88888.00 2015-11-07 15:21:25.500 311 12414.92 94.65 54577.85 88888.00 2015-11-07 15:21:25.625 311 12414.92 94.72 54577.85 88888.00 2015-11-07 15:21:25.750 311 12414.98 94.85 54577.88 88888.00 2015-11-07 15:21:25.875 311 12415.02 94.97 54577.88 88888.00 2015-11-07 15:21:26.000 311 12415.08 95.03 54577.88 88888.00 2015-11-07 15:21:26.125 311 12415.02 95.10 54577.85 88888.00 2015-11-07 15:21:26.250 311 12414.95 95.15 54577.88 88888.00 2015-11-07 15:21:26.375 311 12414.92 95.20 54577.88 88888.00 2015-11-07 15:21:26.500 311 12414.98 95.25 54577.88 88888.00 2015-11-07 15:21:26.625 311 12414.98 95.28 54577.85 88888.00 2015-11-07 15:21:26.750 311 12415.02 95.35 54577.88 88888.00 2015-11-07 15:21:26.875 311 12415.08 95.42 54577.90 88888.00 2015-11-07 15:21:27.000 311 12415.00 95.45 54577.93 88888.00 2015-11-07 15:21:27.125 311 12415.00 95.47 54577.93 88888.00 2015-11-07 15:21:27.250 311 12415.08 95.53 54577.90 88888.00 2015-11-07 15:21:27.375 311 12415.12 95.60 54577.90 88888.00 2015-11-07 15:21:27.500 311 12415.08 95.62 54577.93 88888.00 2015-11-07 15:21:27.625 311 12415.05 95.70 54577.90 88888.00 2015-11-07 15:21:27.750 311 12415.05 95.80 54577.93 88888.00 2015-11-07 15:21:27.875 311 12415.00 95.92 54577.93 88888.00 2015-11-07 15:21:28.000 311 12414.98 95.95 54577.93 88888.00 2015-11-07 15:21:28.125 311 12414.95 96.00 54577.95 88888.00 2015-11-07 15:21:28.250 311 12414.85 96.08 54577.95 88888.00 2015-11-07 15:21:28.375 311 12414.85 96.12 54577.95 88888.00 2015-11-07 15:21:28.500 311 12414.92 96.15 54577.95 88888.00 2015-11-07 15:21:28.625 311 12415.00 96.17 54577.97 88888.00 2015-11-07 15:21:28.750 311 12415.02 96.17 54577.97 88888.00 2015-11-07 15:21:28.875 311 12415.02 96.12 54577.97 88888.00 2015-11-07 15:21:29.000 311 12415.05 96.12 54577.97 88888.00 2015-11-07 15:21:29.125 311 12415.10 96.10 54578.00 88888.00 2015-11-07 15:21:29.250 311 12415.08 96.05 54578.03 88888.00 2015-11-07 15:21:29.375 311 12415.10 96.03 54578.05 88888.00 2015-11-07 15:21:29.500 311 12415.02 96.03 54578.05 88888.00 2015-11-07 15:21:29.625 311 12415.05 96.00 54578.05 88888.00 2015-11-07 15:21:29.750 311 12415.08 96.00 54578.07 88888.00 2015-11-07 15:21:29.875 311 12415.12 95.92 54578.10 88888.00 2015-11-07 15:21:30.000 311 12415.08 95.88 54578.10 88888.00 2015-11-07 15:21:30.125 311 12415.02 95.83 54578.10 88888.00 2015-11-07 15:21:30.250 311 12415.00 95.80 54578.15 88888.00 2015-11-07 15:21:30.375 311 12415.02 95.83 54578.18 88888.00 2015-11-07 15:21:30.500 311 12414.98 95.83 54578.18 88888.00 2015-11-07 15:21:30.625 311 12414.88 95.80 54578.22 88888.00 2015-11-07 15:21:30.750 311 12414.80 95.75 54578.25 88888.00 2015-11-07 15:21:30.875 311 12414.80 95.75 54578.28 88888.00 2015-11-07 15:21:31.000 311 12414.77 95.78 54578.28 88888.00 2015-11-07 15:21:31.125 311 12414.67 95.72 54578.28 88888.00 2015-11-07 15:21:31.250 311 12414.58 95.70 54578.30 88888.00 2015-11-07 15:21:31.375 311 12414.55 95.80 54578.32 88888.00 2015-11-07 15:21:31.500 311 12414.45 95.88 54578.35 88888.00 2015-11-07 15:21:31.625 311 12414.40 95.88 54578.35 88888.00 2015-11-07 15:21:31.750 311 12414.40 95.88 54578.35 88888.00 2015-11-07 15:21:31.875 311 12414.38 95.90 54578.38 88888.00 2015-11-07 15:21:32.000 311 12414.33 95.92 54578.38 88888.00 2015-11-07 15:21:32.125 311 12414.33 95.97 54578.43 88888.00 2015-11-07 15:21:32.250 311 12414.35 95.97 54578.43 88888.00 2015-11-07 15:21:32.375 311 12414.45 96.03 54578.45 88888.00 2015-11-07 15:21:32.500 311 12414.52 96.08 54578.47 88888.00 2015-11-07 15:21:32.625 311 12414.52 96.12 54578.47 88888.00 2015-11-07 15:21:32.750 311 12414.48 96.17 54578.47 88888.00 2015-11-07 15:21:32.875 311 12414.48 96.25 54578.45 88888.00 2015-11-07 15:21:33.000 311 12414.48 96.33 54578.47 88888.00 2015-11-07 15:21:33.125 311 12414.48 96.35 54578.53 88888.00 2015-11-07 15:21:33.250 311 12414.50 96.45 54578.55 88888.00 2015-11-07 15:21:33.375 311 12414.60 96.50 54578.57 88888.00 2015-11-07 15:21:33.500 311 12414.58 96.55 54578.57 88888.00 2015-11-07 15:21:33.625 311 12414.58 96.58 54578.57 88888.00 2015-11-07 15:21:33.750 311 12414.58 96.60 54578.55 88888.00 2015-11-07 15:21:33.875 311 12414.62 96.58 54578.60 88888.00 2015-11-07 15:21:34.000 311 12414.65 96.55 54578.60 88888.00 2015-11-07 15:21:34.125 311 12414.73 96.55 54578.60 88888.00 2015-11-07 15:21:34.250 311 12414.77 96.53 54578.62 88888.00 2015-11-07 15:21:34.375 311 12414.83 96.53 54578.65 88888.00 2015-11-07 15:21:34.500 311 12414.83 96.47 54578.68 88888.00 2015-11-07 15:21:34.625 311 12414.85 96.47 54578.68 88888.00 2015-11-07 15:21:34.750 311 12414.83 96.45 54578.70 88888.00 2015-11-07 15:21:34.875 311 12414.83 96.42 54578.72 88888.00 2015-11-07 15:21:35.000 311 12414.90 96.42 54578.72 88888.00 2015-11-07 15:21:35.125 311 12414.98 96.47 54578.75 88888.00 2015-11-07 15:21:35.250 311 12414.92 96.50 54578.78 88888.00 2015-11-07 15:21:35.375 311 12414.95 96.53 54578.78 88888.00 2015-11-07 15:21:35.500 311 12414.95 96.55 54578.80 88888.00 2015-11-07 15:21:35.625 311 12414.90 96.58 54578.78 88888.00 2015-11-07 15:21:35.750 311 12414.90 96.62 54578.82 88888.00 2015-11-07 15:21:35.875 311 12415.02 96.65 54578.82 88888.00 2015-11-07 15:21:36.000 311 12415.10 96.65 54578.85 88888.00 2015-11-07 15:21:36.125 311 12415.08 96.65 54578.82 88888.00 2015-11-07 15:21:36.250 311 12415.00 96.67 54578.88 88888.00 2015-11-07 15:21:36.375 311 12415.05 96.72 54578.88 88888.00 2015-11-07 15:21:36.500 311 12415.10 96.75 54578.88 88888.00 2015-11-07 15:21:36.625 311 12415.12 96.78 54578.90 88888.00 2015-11-07 15:21:36.750 311 12415.15 96.78 54578.90 88888.00 2015-11-07 15:21:36.875 311 12415.15 96.80 54578.90 88888.00 2015-11-07 15:21:37.000 311 12415.12 96.80 54578.95 88888.00 2015-11-07 15:21:37.125 311 12415.12 96.80 54578.97 88888.00 2015-11-07 15:21:37.250 311 12415.15 96.85 54578.97 88888.00 2015-11-07 15:21:37.375 311 12415.23 96.90 54578.97 88888.00 2015-11-07 15:21:37.500 311 12415.27 96.95 54578.97 88888.00 2015-11-07 15:21:37.625 311 12415.30 97.00 54578.97 88888.00 2015-11-07 15:21:37.750 311 12415.33 97.05 54579.00 88888.00 2015-11-07 15:21:37.875 311 12415.40 97.10 54579.00 88888.00 2015-11-07 15:21:38.000 311 12415.42 97.12 54578.97 88888.00 2015-11-07 15:21:38.125 311 12415.45 97.17 54579.00 88888.00 2015-11-07 15:21:38.250 311 12415.48 97.28 54579.03 88888.00 2015-11-07 15:21:38.375 311 12415.42 97.35 54579.05 88888.00 2015-11-07 15:21:38.500 311 12415.38 97.47 54579.05 88888.00 2015-11-07 15:21:38.625 311 12415.42 97.53 54579.07 88888.00 2015-11-07 15:21:38.750 311 12415.45 97.60 54579.07 88888.00 2015-11-07 15:21:38.875 311 12415.42 97.65 54579.10 88888.00 2015-11-07 15:21:39.000 311 12415.45 97.70 54579.07 88888.00 2015-11-07 15:21:39.125 311 12415.45 97.75 54579.07 88888.00 2015-11-07 15:21:39.250 311 12415.42 97.80 54579.12 88888.00 2015-11-07 15:21:39.375 311 12415.50 97.88 54579.15 88888.00 2015-11-07 15:21:39.500 311 12415.55 97.88 54579.15 88888.00 2015-11-07 15:21:39.625 311 12415.52 97.92 54579.12 88888.00 2015-11-07 15:21:39.750 311 12415.50 97.97 54579.12 88888.00 2015-11-07 15:21:39.875 311 12415.48 98.00 54579.15 88888.00 2015-11-07 15:21:40.000 311 12415.42 98.03 54579.18 88888.00 2015-11-07 15:21:40.125 311 12415.45 98.08 54579.18 88888.00 2015-11-07 15:21:40.250 311 12415.48 98.12 54579.18 88888.00 2015-11-07 15:21:40.375 311 12415.60 98.20 54579.18 88888.00 2015-11-07 15:21:40.500 311 12415.55 98.25 54579.18 88888.00 2015-11-07 15:21:40.625 311 12415.55 98.28 54579.18 88888.00 2015-11-07 15:21:40.750 311 12415.52 98.33 54579.20 88888.00 2015-11-07 15:21:40.875 311 12415.52 98.40 54579.25 88888.00 2015-11-07 15:21:41.000 311 12415.52 98.42 54579.25 88888.00 2015-11-07 15:21:41.125 311 12415.58 98.42 54579.25 88888.00 2015-11-07 15:21:41.250 311 12415.60 98.47 54579.30 88888.00 2015-11-07 15:21:41.375 311 12415.62 98.50 54579.30 88888.00 2015-11-07 15:21:41.500 311 12415.62 98.53 54579.30 88888.00 2015-11-07 15:21:41.625 311 12415.67 98.58 54579.30 88888.00 2015-11-07 15:21:41.750 311 12415.70 98.65 54579.32 88888.00 2015-11-07 15:21:41.875 311 12415.75 98.70 54579.35 88888.00 2015-11-07 15:21:42.000 311 12415.75 98.72 54579.32 88888.00 2015-11-07 15:21:42.125 311 12415.67 98.80 54579.32 88888.00 2015-11-07 15:21:42.250 311 12415.60 98.92 54579.32 88888.00 2015-11-07 15:21:42.375 311 12415.58 99.05 54579.32 88888.00 2015-11-07 15:21:42.500 311 12415.55 99.15 54579.30 88888.00 2015-11-07 15:21:42.625 311 12415.55 99.22 54579.30 88888.00 2015-11-07 15:21:42.750 311 12415.50 99.33 54579.30 88888.00 2015-11-07 15:21:42.875 311 12415.50 99.45 54579.32 88888.00 2015-11-07 15:21:43.000 311 12415.52 99.53 54579.30 88888.00 2015-11-07 15:21:43.125 311 12415.58 99.60 54579.32 88888.00 2015-11-07 15:21:43.250 311 12415.60 99.67 54579.30 88888.00 2015-11-07 15:21:43.375 311 12415.60 99.72 54579.30 88888.00 2015-11-07 15:21:43.500 311 12415.52 99.80 54579.30 88888.00 2015-11-07 15:21:43.625 311 12415.55 99.90 54579.32 88888.00 2015-11-07 15:21:43.750 311 12415.65 99.95 54579.30 88888.00 2015-11-07 15:21:43.875 311 12415.67 99.97 54579.30 88888.00 2015-11-07 15:21:44.000 311 12415.62 100.03 54579.30 88888.00 2015-11-07 15:21:44.125 311 12415.65 100.05 54579.30 88888.00 2015-11-07 15:21:44.250 311 12415.70 100.08 54579.30 88888.00 2015-11-07 15:21:44.375 311 12415.73 100.10 54579.30 88888.00 2015-11-07 15:21:44.500 311 12415.67 100.10 54579.30 88888.00 2015-11-07 15:21:44.625 311 12415.70 100.17 54579.28 88888.00 2015-11-07 15:21:44.750 311 12415.73 100.25 54579.28 88888.00 2015-11-07 15:21:44.875 311 12415.70 100.33 54579.30 88888.00 2015-11-07 15:21:45.000 311 12415.62 100.35 54579.28 88888.00 2015-11-07 15:21:45.125 311 12415.58 100.40 54579.28 88888.00 2015-11-07 15:21:45.250 311 12415.52 100.50 54579.28 88888.00 2015-11-07 15:21:45.375 311 12415.58 100.58 54579.25 88888.00 2015-11-07 15:21:45.500 311 12415.50 100.70 54579.22 88888.00 2015-11-07 15:21:45.625 311 12415.45 100.78 54579.22 88888.00 2015-11-07 15:21:45.750 311 12415.42 100.85 54579.25 88888.00 2015-11-07 15:21:45.875 311 12415.45 100.90 54579.25 88888.00 2015-11-07 15:21:46.000 311 12415.48 100.95 54579.22 88888.00 2015-11-07 15:21:46.125 311 12415.45 101.05 54579.22 88888.00 2015-11-07 15:21:46.250 311 12415.45 101.15 54579.22 88888.00 2015-11-07 15:21:46.375 311 12415.55 101.22 54579.20 88888.00 2015-11-07 15:21:46.500 311 12415.55 101.25 54579.20 88888.00 2015-11-07 15:21:46.625 311 12415.55 101.30 54579.20 88888.00 2015-11-07 15:21:46.750 311 12415.65 101.38 54579.20 88888.00 2015-11-07 15:21:46.875 311 12415.70 101.45 54579.20 88888.00 2015-11-07 15:21:47.000 311 12415.62 101.53 54579.20 88888.00 2015-11-07 15:21:47.125 311 12415.62 101.55 54579.20 88888.00 2015-11-07 15:21:47.250 311 12415.65 101.60 54579.20 88888.00 2015-11-07 15:21:47.375 311 12415.77 101.67 54579.20 88888.00 2015-11-07 15:21:47.500 311 12415.73 101.72 54579.22 88888.00 2015-11-07 15:21:47.625 311 12415.65 101.75 54579.20 88888.00 2015-11-07 15:21:47.750 311 12415.70 101.78 54579.22 88888.00 2015-11-07 15:21:47.875 311 12415.75 101.80 54579.22 88888.00 2015-11-07 15:21:48.000 311 12415.77 101.83 54579.22 88888.00 2015-11-07 15:21:48.125 311 12415.77 101.78 54579.20 88888.00 2015-11-07 15:21:48.250 311 12415.67 101.75 54579.22 88888.00 2015-11-07 15:21:48.375 311 12415.70 101.75 54579.22 88888.00 2015-11-07 15:21:48.500 311 12415.80 101.72 54579.22 88888.00 2015-11-07 15:21:48.625 311 12415.88 101.72 54579.25 88888.00 2015-11-07 15:21:48.750 311 12415.88 101.70 54579.25 88888.00 2015-11-07 15:21:48.875 311 12415.80 101.67 54579.22 88888.00 2015-11-07 15:21:49.000 311 12415.77 101.62 54579.20 88888.00 2015-11-07 15:21:49.125 311 12415.83 101.62 54579.22 88888.00 2015-11-07 15:21:49.250 311 12415.90 101.60 54579.28 88888.00 2015-11-07 15:21:49.375 311 12415.95 101.62 54579.28 88888.00 2015-11-07 15:21:49.500 311 12416.02 101.65 54579.28 88888.00 2015-11-07 15:21:49.625 311 12416.10 101.65 54579.25 88888.00 2015-11-07 15:21:49.750 311 12416.17 101.65 54579.22 88888.00 2015-11-07 15:21:49.875 311 12416.20 101.62 54579.22 88888.00 2015-11-07 15:21:50.000 311 12416.23 101.60 54579.22 88888.00 2015-11-07 15:21:50.125 311 12416.23 101.58 54579.22 88888.00 2015-11-07 15:21:50.250 311 12416.25 101.50 54579.22 88888.00 2015-11-07 15:21:50.375 311 12416.27 101.47 54579.22 88888.00 2015-11-07 15:21:50.500 311 12416.33 101.45 54579.22 88888.00 2015-11-07 15:21:50.625 311 12416.48 101.45 54579.22 88888.00 2015-11-07 15:21:50.750 311 12416.55 101.40 54579.22 88888.00 2015-11-07 15:21:50.875 311 12416.52 101.40 54579.20 88888.00 2015-11-07 15:21:51.000 311 12416.55 101.38 54579.20 88888.00 2015-11-07 15:21:51.125 311 12416.65 101.38 54579.20 88888.00 2015-11-07 15:21:51.250 311 12416.70 101.40 54579.20 88888.00 2015-11-07 15:21:51.375 311 12416.70 101.47 54579.22 88888.00 2015-11-07 15:21:51.500 311 12416.75 101.53 54579.22 88888.00 2015-11-07 15:21:51.625 311 12416.75 101.55 54579.22 88888.00 2015-11-07 15:21:51.750 311 12416.75 101.55 54579.22 88888.00 2015-11-07 15:21:51.875 311 12416.80 101.55 54579.22 88888.00 2015-11-07 15:21:52.000 311 12416.83 101.60 54579.22 88888.00 2015-11-07 15:21:52.125 311 12416.85 101.65 54579.25 88888.00 2015-11-07 15:21:52.250 311 12416.85 101.65 54579.25 88888.00 2015-11-07 15:21:52.375 311 12416.90 101.70 54579.22 88888.00 2015-11-07 15:21:52.500 311 12416.88 101.70 54579.22 88888.00 2015-11-07 15:21:52.625 311 12416.85 101.72 54579.25 88888.00 2015-11-07 15:21:52.750 311 12416.85 101.80 54579.28 88888.00 2015-11-07 15:21:52.875 311 12416.88 101.88 54579.28 88888.00 2015-11-07 15:21:53.000 311 12416.88 101.95 54579.25 88888.00 2015-11-07 15:21:53.125 311 12416.88 102.03 54579.25 88888.00 2015-11-07 15:21:53.250 311 12416.85 102.15 54579.28 88888.00 2015-11-07 15:21:53.375 311 12416.88 102.20 54579.25 88888.00 2015-11-07 15:21:53.500 311 12416.92 102.28 54579.25 88888.00 2015-11-07 15:21:53.625 311 12416.98 102.38 54579.25 88888.00 2015-11-07 15:21:53.750 311 12417.05 102.47 54579.25 88888.00 2015-11-07 15:21:53.875 311 12417.12 102.58 54579.28 88888.00 2015-11-07 15:21:54.000 311 12417.20 102.62 54579.25 88888.00 2015-11-07 15:21:54.125 311 12417.23 102.67 54579.25 88888.00 2015-11-07 15:21:54.250 311 12417.25 102.70 54579.28 88888.00 2015-11-07 15:21:54.375 311 12417.33 102.78 54579.25 88888.00 2015-11-07 15:21:54.500 311 12417.38 102.80 54579.22 88888.00 2015-11-07 15:21:54.625 311 12417.52 102.85 54579.22 88888.00 2015-11-07 15:21:54.750 311 12417.65 102.88 54579.22 88888.00 2015-11-07 15:21:54.875 311 12417.67 102.90 54579.22 88888.00 2015-11-07 15:21:55.000 311 12417.67 102.90 54579.22 88888.00 2015-11-07 15:21:55.125 311 12417.73 102.95 54579.22 88888.00 2015-11-07 15:21:55.250 311 12417.80 102.97 54579.25 88888.00 2015-11-07 15:21:55.375 311 12417.85 103.08 54579.25 88888.00 2015-11-07 15:21:55.500 311 12417.85 103.15 54579.22 88888.00 2015-11-07 15:21:55.625 311 12417.88 103.22 54579.22 88888.00 2015-11-07 15:21:55.750 311 12417.88 103.30 54579.22 88888.00 2015-11-07 15:21:55.875 311 12417.92 103.33 54579.22 88888.00 2015-11-07 15:21:56.000 311 12418.02 103.38 54579.20 88888.00 2015-11-07 15:21:56.125 311 12418.08 103.45 54579.20 88888.00 2015-11-07 15:21:56.250 311 12418.05 103.53 54579.20 88888.00 2015-11-07 15:21:56.375 311 12418.05 103.53 54579.18 88888.00 2015-11-07 15:21:56.500 311 12418.10 103.53 54579.18 88888.00 2015-11-07 15:21:56.625 311 12418.17 103.58 54579.20 88888.00 2015-11-07 15:21:56.750 311 12418.23 103.60 54579.20 88888.00 2015-11-07 15:21:56.875 311 12418.25 103.58 54579.20 88888.00 2015-11-07 15:21:57.000 311 12418.27 103.53 54579.18 88888.00 2015-11-07 15:21:57.125 311 12418.33 103.55 54579.18 88888.00 2015-11-07 15:21:57.250 311 12418.27 103.53 54579.22 88888.00 2015-11-07 15:21:57.375 311 12418.27 103.53 54579.22 88888.00 2015-11-07 15:21:57.500 311 12418.27 103.47 54579.20 88888.00 2015-11-07 15:21:57.625 311 12418.27 103.47 54579.20 88888.00 2015-11-07 15:21:57.750 311 12418.27 103.47 54579.22 88888.00 2015-11-07 15:21:57.875 311 12418.30 103.45 54579.22 88888.00 2015-11-07 15:21:58.000 311 12418.30 103.42 54579.22 88888.00 2015-11-07 15:21:58.125 311 12418.30 103.40 54579.22 88888.00 2015-11-07 15:21:58.250 311 12418.23 103.40 54579.25 88888.00 2015-11-07 15:21:58.375 311 12418.20 103.45 54579.25 88888.00 2015-11-07 15:21:58.500 311 12418.10 103.45 54579.25 88888.00 2015-11-07 15:21:58.625 311 12418.02 103.45 54579.28 88888.00 2015-11-07 15:21:58.750 311 12418.00 103.42 54579.28 88888.00 2015-11-07 15:21:58.875 311 12417.98 103.42 54579.30 88888.00 2015-11-07 15:21:59.000 311 12417.95 103.47 54579.30 88888.00 2015-11-07 15:21:59.125 311 12417.88 103.53 54579.32 88888.00 2015-11-07 15:21:59.250 311 12417.83 103.55 54579.30 88888.00 2015-11-07 15:21:59.375 311 12417.80 103.60 54579.30 88888.00 2015-11-07 15:21:59.500 311 12417.85 103.67 54579.30 88888.00 2015-11-07 15:21:59.625 311 12417.90 103.70 54579.32 88888.00 2015-11-07 15:21:59.750 311 12417.88 103.72 54579.30 88888.00 2015-11-07 15:21:59.875 311 12417.85 103.75 54579.32 88888.00 2015-11-07 15:22:00.000 311 12417.83 103.83 54579.30 88888.00 2015-11-07 15:22:00.125 311 12417.83 103.95 54579.30 88888.00 2015-11-07 15:22:00.250 311 12417.75 104.03 54579.30 88888.00 2015-11-07 15:22:00.375 311 12417.73 104.12 54579.28 88888.00 2015-11-07 15:22:00.500 311 12417.75 104.20 54579.28 88888.00 2015-11-07 15:22:00.625 311 12417.83 104.28 54579.25 88888.00 2015-11-07 15:22:00.750 311 12417.85 104.38 54579.22 88888.00 2015-11-07 15:22:00.875 311 12417.88 104.45 54579.25 88888.00 2015-11-07 15:22:01.000 311 12417.77 104.50 54579.22 88888.00 2015-11-07 15:22:01.125 311 12417.75 104.65 54579.25 88888.00 2015-11-07 15:22:01.250 311 12417.83 104.70 54579.22 88888.00 2015-11-07 15:22:01.375 311 12417.90 104.78 54579.20 88888.00 2015-11-07 15:22:01.500 311 12417.88 104.85 54579.20 88888.00 2015-11-07 15:22:01.625 311 12417.85 104.90 54579.20 88888.00 2015-11-07 15:22:01.750 311 12417.92 104.95 54579.22 88888.00 2015-11-07 15:22:01.875 311 12417.92 105.00 54579.22 88888.00 2015-11-07 15:22:02.000 311 12417.92 105.03 54579.20 88888.00 2015-11-07 15:22:02.125 311 12417.98 105.08 54579.20 88888.00 2015-11-07 15:22:02.250 311 12417.98 105.15 54579.20 88888.00 2015-11-07 15:22:02.375 311 12418.02 105.25 54579.20 88888.00 2015-11-07 15:22:02.500 311 12418.10 105.35 54579.20 88888.00 2015-11-07 15:22:02.625 311 12418.08 105.38 54579.18 88888.00 2015-11-07 15:22:02.750 311 12418.00 105.38 54579.15 88888.00 2015-11-07 15:22:02.875 311 12418.05 105.40 54579.18 88888.00 2015-11-07 15:22:03.000 311 12418.12 105.47 54579.15 88888.00 2015-11-07 15:22:03.125 311 12418.17 105.50 54579.15 88888.00 2015-11-07 15:22:03.250 311 12418.17 105.50 54579.18 88888.00 2015-11-07 15:22:03.375 311 12418.25 105.53 54579.15 88888.00 2015-11-07 15:22:03.500 311 12418.33 105.55 54579.15 88888.00 2015-11-07 15:22:03.625 311 12418.33 105.58 54579.12 88888.00 2015-11-07 15:22:03.750 311 12418.35 105.62 54579.10 88888.00 2015-11-07 15:22:03.875 311 12418.42 105.65 54579.12 88888.00 2015-11-07 15:22:04.000 311 12418.45 105.70 54579.10 88888.00 2015-11-07 15:22:04.125 311 12418.52 105.80 54579.12 88888.00 2015-11-07 15:22:04.250 311 12418.58 105.90 54579.10 88888.00 2015-11-07 15:22:04.375 311 12418.67 106.00 54579.12 88888.00 2015-11-07 15:22:04.500 311 12418.70 106.08 54579.10 88888.00 2015-11-07 15:22:04.625 311 12418.65 106.22 54579.12 88888.00 2015-11-07 15:22:04.750 311 12418.50 106.38 54579.12 88888.00 2015-11-07 15:22:04.875 311 12418.42 106.53 54579.10 88888.00 2015-11-07 15:22:05.000 311 12418.48 106.78 54579.07 88888.00 2015-11-07 15:22:05.125 311 12418.48 107.00 54579.05 88888.00 2015-11-07 15:22:05.250 311 12418.42 107.17 54579.03 88888.00 2015-11-07 15:22:05.375 311 12418.45 107.38 54578.97 88888.00 2015-11-07 15:22:05.500 311 12418.52 107.60 54578.97 88888.00 2015-11-07 15:22:05.625 311 12418.52 107.80 54578.97 88888.00 2015-11-07 15:22:05.750 311 12418.48 107.95 54578.97 88888.00 2015-11-07 15:22:05.875 311 12418.48 108.10 54578.97 88888.00 2015-11-07 15:22:06.000 311 12418.58 108.25 54578.95 88888.00 2015-11-07 15:22:06.125 311 12418.58 108.45 54578.97 88888.00 2015-11-07 15:22:06.250 311 12418.52 108.67 54578.93 88888.00 2015-11-07 15:22:06.375 311 12418.52 108.78 54578.88 88888.00 2015-11-07 15:22:06.500 311 12418.60 108.92 54578.85 88888.00 2015-11-07 15:22:06.625 311 12418.58 109.05 54578.88 88888.00 2015-11-07 15:22:06.750 311 12418.58 109.17 54578.88 88888.00 2015-11-07 15:22:06.875 311 12418.70 109.28 54578.82 88888.00 2015-11-07 15:22:07.000 311 12418.77 109.38 54578.82 88888.00 2015-11-07 15:22:07.125 311 12418.83 109.47 54578.80 88888.00 2015-11-07 15:22:07.250 311 12418.83 109.60 54578.80 88888.00 2015-11-07 15:22:07.375 311 12418.95 109.67 54578.80 88888.00 2015-11-07 15:22:07.500 311 12419.05 109.70 54578.78 88888.00 2015-11-07 15:22:07.625 311 12419.02 109.75 54578.75 88888.00 2015-11-07 15:22:07.750 311 12418.90 109.80 54578.78 88888.00 2015-11-07 15:22:07.875 311 12418.92 109.80 54578.78 88888.00 2015-11-07 15:22:08.000 311 12419.00 109.80 54578.78 88888.00 2015-11-07 15:22:08.125 311 12419.00 109.80 54578.78 88888.00 2015-11-07 15:22:08.250 311 12418.95 109.75 54578.82 88888.00 2015-11-07 15:22:08.375 311 12419.02 109.70 54578.80 88888.00 2015-11-07 15:22:08.500 311 12419.05 109.65 54578.82 88888.00 2015-11-07 15:22:08.625 311 12419.02 109.62 54578.82 88888.00 2015-11-07 15:22:08.750 311 12419.02 109.60 54578.85 88888.00 2015-11-07 15:22:08.875 311 12419.08 109.55 54578.90 88888.00 2015-11-07 15:22:09.000 311 12419.08 109.47 54578.88 88888.00 2015-11-07 15:22:09.125 311 12419.05 109.40 54578.88 88888.00 2015-11-07 15:22:09.250 311 12419.05 109.33 54578.93 88888.00 2015-11-07 15:22:09.375 311 12419.10 109.28 54578.95 88888.00 2015-11-07 15:22:09.500 311 12419.12 109.22 54578.97 88888.00 2015-11-07 15:22:09.625 311 12419.12 109.20 54579.03 88888.00 2015-11-07 15:22:09.750 311 12419.05 109.17 54579.00 88888.00 2015-11-07 15:22:09.875 311 12419.02 109.12 54579.05 88888.00 2015-11-07 15:22:10.000 311 12419.08 109.05 54579.05 88888.00 2015-11-07 15:22:10.125 311 12419.08 109.03 54579.10 88888.00 2015-11-07 15:22:10.250 311 12419.08 109.00 54579.12 88888.00 2015-11-07 15:22:10.375 311 12419.08 109.00 54579.12 88888.00 2015-11-07 15:22:10.500 311 12419.00 109.00 54579.15 88888.00 2015-11-07 15:22:10.625 311 12419.02 109.00 54579.18 88888.00 2015-11-07 15:22:10.750 311 12419.00 108.95 54579.20 88888.00 2015-11-07 15:22:10.875 311 12418.95 108.97 54579.20 88888.00 2015-11-07 15:22:11.000 311 12418.92 108.95 54579.22 88888.00 2015-11-07 15:22:11.125 311 12418.90 108.92 54579.28 88888.00 2015-11-07 15:22:11.250 311 12418.95 108.92 54579.30 88888.00 2015-11-07 15:22:11.375 311 12419.02 108.95 54579.32 88888.00 2015-11-07 15:22:11.500 311 12419.10 108.95 54579.35 88888.00 2015-11-07 15:22:11.625 311 12419.17 108.92 54579.38 88888.00 2015-11-07 15:22:11.750 311 12419.20 108.90 54579.38 88888.00 2015-11-07 15:22:11.875 311 12419.23 108.90 54579.40 88888.00 2015-11-07 15:22:12.000 311 12419.30 108.88 54579.43 88888.00 2015-11-07 15:22:12.125 311 12419.38 108.85 54579.40 88888.00 2015-11-07 15:22:12.250 311 12419.42 108.83 54579.45 88888.00 2015-11-07 15:22:12.375 311 12419.55 108.83 54579.47 88888.00 2015-11-07 15:22:12.500 311 12419.67 108.83 54579.47 88888.00 2015-11-07 15:22:12.625 311 12419.75 108.83 54579.50 88888.00 2015-11-07 15:22:12.750 311 12419.80 108.83 54579.50 88888.00 2015-11-07 15:22:12.875 311 12419.88 108.83 54579.47 88888.00 2015-11-07 15:22:13.000 311 12420.00 108.80 54579.50 88888.00 2015-11-07 15:22:13.125 311 12420.08 108.78 54579.55 88888.00 2015-11-07 15:22:13.250 311 12420.10 108.78 54579.57 88888.00 2015-11-07 15:22:13.375 311 12420.12 108.80 54579.57 88888.00 2015-11-07 15:22:13.500 311 12420.17 108.85 54579.60 88888.00 2015-11-07 15:22:13.625 311 12420.20 108.88 54579.60 88888.00 2015-11-07 15:22:13.750 311 12420.25 108.88 54579.60 88888.00 2015-11-07 15:22:13.875 311 12420.27 108.90 54579.62 88888.00 2015-11-07 15:22:14.000 311 12420.30 108.92 54579.62 88888.00 2015-11-07 15:22:14.125 311 12420.38 108.97 54579.65 88888.00 2015-11-07 15:22:14.250 311 12420.42 109.00 54579.68 88888.00 2015-11-07 15:22:14.375 311 12420.48 109.05 54579.70 88888.00 2015-11-07 15:22:14.500 311 12420.52 109.10 54579.68 88888.00 2015-11-07 15:22:14.625 311 12420.58 109.15 54579.70 88888.00 2015-11-07 15:22:14.750 311 12420.67 109.20 54579.70 88888.00 2015-11-07 15:22:14.875 311 12420.73 109.25 54579.70 88888.00 2015-11-07 15:22:15.000 311 12420.75 109.20 54579.70 88888.00 2015-11-07 15:22:15.125 311 12420.80 109.22 54579.72 88888.00 2015-11-07 15:22:15.250 311 12420.75 109.22 54579.75 88888.00 2015-11-07 15:22:15.375 311 12420.83 109.25 54579.78 88888.00 2015-11-07 15:22:15.500 311 12420.92 109.22 54579.78 88888.00 2015-11-07 15:22:15.625 311 12421.02 109.20 54579.78 88888.00 2015-11-07 15:22:15.750 311 12421.08 109.15 54579.80 88888.00 2015-11-07 15:22:15.875 311 12421.02 109.15 54579.85 88888.00 2015-11-07 15:22:16.000 311 12421.02 109.10 54579.85 88888.00 2015-11-07 15:22:16.125 311 12421.10 109.08 54579.85 88888.00 2015-11-07 15:22:16.250 311 12421.05 108.97 54579.85 88888.00 2015-11-07 15:22:16.375 311 12421.12 108.92 54579.90 88888.00 2015-11-07 15:22:16.500 311 12421.15 108.85 54579.93 88888.00 2015-11-07 15:22:16.625 311 12421.12 108.83 54579.95 88888.00 2015-11-07 15:22:16.750 311 12421.10 108.78 54579.97 88888.00 2015-11-07 15:22:16.875 311 12421.15 108.72 54580.00 88888.00 2015-11-07 15:22:17.000 311 12421.20 108.67 54580.00 88888.00 2015-11-07 15:22:17.125 311 12421.30 108.62 54580.03 88888.00 2015-11-07 15:22:17.250 311 12421.30 108.55 54580.05 88888.00 2015-11-07 15:22:17.375 311 12421.40 108.50 54580.07 88888.00 2015-11-07 15:22:17.500 311 12421.48 108.42 54580.10 88888.00 2015-11-07 15:22:17.625 311 12421.50 108.38 54580.12 88888.00 2015-11-07 15:22:17.750 311 12421.50 108.30 54580.10 88888.00 2015-11-07 15:22:17.875 311 12421.58 108.25 54580.12 88888.00 2015-11-07 15:22:18.000 311 12421.67 108.22 54580.15 88888.00 2015-11-07 15:22:18.125 311 12421.75 108.15 54580.20 88888.00 2015-11-07 15:22:18.250 311 12421.75 108.08 54580.20 88888.00 2015-11-07 15:22:18.375 311 12421.83 108.03 54580.20 88888.00 2015-11-07 15:22:18.500 311 12421.83 107.97 54580.22 88888.00 2015-11-07 15:22:18.625 311 12421.83 107.97 54580.25 88888.00 2015-11-07 15:22:18.750 311 12421.90 107.97 54580.28 88888.00 2015-11-07 15:22:18.875 311 12422.00 107.90 54580.30 88888.00 2015-11-07 15:22:19.000 311 12422.10 107.90 54580.32 88888.00 2015-11-07 15:22:19.125 311 12422.08 107.85 54580.35 88888.00 2015-11-07 15:22:19.250 311 12422.05 107.80 54580.38 88888.00 2015-11-07 15:22:19.375 311 12422.15 107.85 54580.43 88888.00 2015-11-07 15:22:19.500 311 12422.15 107.88 54580.43 88888.00 2015-11-07 15:22:19.625 311 12422.10 107.88 54580.45 88888.00 2015-11-07 15:22:19.750 311 12422.12 107.92 54580.47 88888.00 2015-11-07 15:22:19.875 311 12422.12 108.00 54580.45 88888.00 2015-11-07 15:22:20.000 311 12422.15 108.03 54580.40 88888.00 2015-11-07 15:22:20.125 311 12422.20 108.12 54580.45 88888.00 2015-11-07 15:22:20.250 311 12422.17 108.17 54580.47 88888.00 2015-11-07 15:22:20.375 311 12422.25 108.17 54580.45 88888.00 2015-11-07 15:22:20.500 311 12422.35 108.20 54580.47 88888.00 2015-11-07 15:22:20.625 311 12422.38 108.25 54580.47 88888.00 2015-11-07 15:22:20.750 311 12422.40 108.30 54580.50 88888.00 2015-11-07 15:22:20.875 311 12422.48 108.33 54580.53 88888.00 2015-11-07 15:22:21.000 311 12422.55 108.38 54580.53 88888.00 2015-11-07 15:22:21.125 311 12422.55 108.45 54580.53 88888.00 2015-11-07 15:22:21.250 311 12422.58 108.47 54580.55 88888.00 2015-11-07 15:22:21.375 311 12422.60 108.50 54580.55 88888.00 2015-11-07 15:22:21.500 311 12422.62 108.55 54580.53 88888.00 2015-11-07 15:22:21.625 311 12422.65 108.60 54580.55 88888.00 2015-11-07 15:22:21.750 311 12422.70 108.62 54580.57 88888.00 2015-11-07 15:22:21.875 311 12422.80 108.70 54580.57 88888.00 2015-11-07 15:22:22.000 311 12422.77 108.70 54580.60 88888.00 2015-11-07 15:22:22.125 311 12422.73 108.72 54580.60 88888.00 2015-11-07 15:22:22.250 311 12422.75 108.78 54580.62 88888.00 2015-11-07 15:22:22.375 311 12422.80 108.80 54580.60 88888.00 2015-11-07 15:22:22.500 311 12422.80 108.83 54580.62 88888.00 2015-11-07 15:22:22.625 311 12422.80 108.80 54580.62 88888.00 2015-11-07 15:22:22.750 311 12422.83 108.80 54580.62 88888.00 2015-11-07 15:22:22.875 311 12422.95 108.83 54580.62 88888.00 2015-11-07 15:22:23.000 311 12422.92 108.83 54580.65 88888.00 2015-11-07 15:22:23.125 311 12422.95 108.80 54580.68 88888.00 2015-11-07 15:22:23.250 311 12422.92 108.75 54580.70 88888.00 2015-11-07 15:22:23.375 311 12422.88 108.67 54580.68 88888.00 2015-11-07 15:22:23.500 311 12422.88 108.65 54580.70 88888.00 2015-11-07 15:22:23.625 311 12422.85 108.62 54580.72 88888.00 2015-11-07 15:22:23.750 311 12422.83 108.60 54580.75 88888.00 2015-11-07 15:22:23.875 311 12422.80 108.55 54580.78 88888.00 2015-11-07 15:22:24.000 311 12422.75 108.50 54580.78 88888.00 2015-11-07 15:22:24.125 311 12422.80 108.40 54580.80 88888.00 2015-11-07 15:22:24.250 311 12422.77 108.30 54580.78 88888.00 2015-11-07 15:22:24.375 311 12422.67 108.28 54580.80 88888.00 2015-11-07 15:22:24.500 311 12422.65 108.28 54580.82 88888.00 2015-11-07 15:22:24.625 311 12422.70 108.22 54580.85 88888.00 2015-11-07 15:22:24.750 311 12422.73 108.22 54580.85 88888.00 2015-11-07 15:22:24.875 311 12422.70 108.20 54580.88 88888.00 2015-11-07 15:22:25.000 311 12422.75 108.17 54580.88 88888.00 2015-11-07 15:22:25.125 311 12422.75 108.15 54580.88 88888.00 2015-11-07 15:22:25.250 311 12422.75 108.12 54580.90 88888.00 2015-11-07 15:22:25.375 311 12422.75 108.10 54580.90 88888.00 2015-11-07 15:22:25.500 311 12422.77 108.05 54580.93 88888.00 2015-11-07 15:22:25.625 311 12422.83 108.03 54580.93 88888.00 2015-11-07 15:22:25.750 311 12422.90 108.00 54580.95 88888.00 2015-11-07 15:22:25.875 311 12422.92 107.97 54580.95 88888.00 2015-11-07 15:22:26.000 311 12422.85 107.92 54581.00 88888.00 2015-11-07 15:22:26.125 311 12422.77 107.88 54581.00 88888.00 2015-11-07 15:22:26.250 311 12422.73 107.83 54581.05 88888.00 2015-11-07 15:22:26.375 311 12422.75 107.78 54581.05 88888.00 2015-11-07 15:22:26.500 311 12422.77 107.72 54581.07 88888.00 2015-11-07 15:22:26.625 311 12422.80 107.67 54581.05 88888.00 2015-11-07 15:22:26.750 311 12422.77 107.65 54581.07 88888.00 2015-11-07 15:22:26.875 311 12422.83 107.65 54581.10 88888.00 2015-11-07 15:22:27.000 311 12422.90 107.58 54581.10 88888.00 2015-11-07 15:22:27.125 311 12422.85 107.50 54581.10 88888.00 2015-11-07 15:22:27.250 311 12422.80 107.47 54581.12 88888.00 2015-11-07 15:22:27.375 311 12422.77 107.50 54581.15 88888.00 2015-11-07 15:22:27.500 311 12422.73 107.53 54581.15 88888.00 2015-11-07 15:22:27.625 311 12422.70 107.53 54581.15 88888.00 2015-11-07 15:22:27.750 311 12422.70 107.50 54581.15 88888.00 2015-11-07 15:22:27.875 311 12422.73 107.47 54581.15 88888.00 2015-11-07 15:22:28.000 311 12422.73 107.50 54581.18 88888.00 2015-11-07 15:22:28.125 311 12422.73 107.47 54581.20 88888.00 2015-11-07 15:22:28.250 311 12422.73 107.47 54581.20 88888.00 2015-11-07 15:22:28.375 311 12422.77 107.50 54581.20 88888.00 2015-11-07 15:22:28.500 311 12422.83 107.50 54581.22 88888.00 2015-11-07 15:22:28.625 311 12422.80 107.53 54581.22 88888.00 2015-11-07 15:22:28.750 311 12422.83 107.53 54581.20 88888.00 2015-11-07 15:22:28.875 311 12422.95 107.58 54581.22 88888.00 2015-11-07 15:22:29.000 311 12423.02 107.65 54581.22 88888.00 2015-11-07 15:22:29.125 311 12422.98 107.65 54581.22 88888.00 2015-11-07 15:22:29.250 311 12423.00 107.65 54581.20 88888.00 2015-11-07 15:22:29.375 311 12423.05 107.67 54581.20 88888.00 2015-11-07 15:22:29.500 311 12423.08 107.67 54581.18 88888.00 2015-11-07 15:22:29.625 311 12423.08 107.70 54581.20 88888.00 2015-11-07 15:22:29.750 311 12423.08 107.67 54581.20 88888.00 2015-11-07 15:22:29.875 311 12423.12 107.67 54581.22 88888.00 2015-11-07 15:22:30.000 311 12423.20 107.70 54581.22 88888.00 2015-11-07 15:22:30.125 311 12423.25 107.70 54581.20 88888.00 2015-11-07 15:22:30.250 311 12423.25 107.67 54581.22 88888.00 2015-11-07 15:22:30.375 311 12423.30 107.72 54581.22 88888.00 2015-11-07 15:22:30.500 311 12423.35 107.75 54581.25 88888.00 2015-11-07 15:22:30.625 311 12423.40 107.75 54581.25 88888.00 2015-11-07 15:22:30.750 311 12423.42 107.72 54581.28 88888.00 2015-11-07 15:22:30.875 311 12423.45 107.78 54581.25 88888.00 2015-11-07 15:22:31.000 311 12423.48 107.75 54581.28 88888.00 2015-11-07 15:22:31.125 311 12423.48 107.75 54581.30 88888.00 2015-11-07 15:22:31.250 311 12423.40 107.72 54581.30 88888.00 2015-11-07 15:22:31.375 311 12423.40 107.78 54581.30 88888.00 2015-11-07 15:22:31.500 311 12423.50 107.83 54581.30 88888.00 2015-11-07 15:22:31.625 311 12423.52 107.78 54581.30 88888.00 2015-11-07 15:22:31.750 311 12423.50 107.75 54581.32 88888.00 2015-11-07 15:22:31.875 311 12423.52 107.72 54581.35 88888.00 2015-11-07 15:22:32.000 311 12423.58 107.72 54581.35 88888.00 2015-11-07 15:22:32.125 311 12423.58 107.72 54581.40 88888.00 2015-11-07 15:22:32.250 311 12423.52 107.70 54581.40 88888.00 2015-11-07 15:22:32.375 311 12423.60 107.70 54581.38 88888.00 2015-11-07 15:22:32.500 311 12423.65 107.65 54581.40 88888.00 2015-11-07 15:22:32.625 311 12423.67 107.62 54581.40 88888.00 2015-11-07 15:22:32.750 311 12423.70 107.62 54581.43 88888.00 2015-11-07 15:22:32.875 311 12423.80 107.62 54581.43 88888.00 2015-11-07 15:22:33.000 311 12423.83 107.60 54581.43 88888.00 2015-11-07 15:22:33.125 311 12423.92 107.62 54581.43 88888.00 2015-11-07 15:22:33.250 311 12424.05 107.62 54581.45 88888.00 2015-11-07 15:22:33.375 311 12424.15 107.62 54581.47 88888.00 2015-11-07 15:22:33.500 311 12424.20 107.65 54581.47 88888.00 2015-11-07 15:22:33.625 311 12424.25 107.62 54581.47 88888.00 2015-11-07 15:22:33.750 311 12424.35 107.65 54581.50 88888.00 2015-11-07 15:22:33.875 311 12424.38 107.65 54581.53 88888.00 2015-11-07 15:22:34.000 311 12424.42 107.65 54581.53 88888.00 2015-11-07 15:22:34.125 311 12424.50 107.65 54581.53 88888.00 2015-11-07 15:22:34.250 311 12424.58 107.65 54581.55 88888.00 2015-11-07 15:22:34.375 311 12424.70 107.67 54581.55 88888.00 2015-11-07 15:22:34.500 311 12424.70 107.65 54581.57 88888.00 2015-11-07 15:22:34.625 311 12424.67 107.58 54581.57 88888.00 2015-11-07 15:22:34.750 311 12424.75 107.53 54581.57 88888.00 2015-11-07 15:22:34.875 311 12424.77 107.45 54581.60 88888.00 2015-11-07 15:22:35.000 311 12424.80 107.42 54581.62 88888.00 2015-11-07 15:22:35.125 311 12424.85 107.40 54581.65 88888.00 2015-11-07 15:22:35.250 311 12424.88 107.45 54581.68 88888.00 2015-11-07 15:22:35.375 311 12424.95 107.45 54581.68 88888.00 2015-11-07 15:22:35.500 311 12425.08 107.50 54581.68 88888.00 2015-11-07 15:22:35.625 311 12425.08 107.53 54581.70 88888.00 2015-11-07 15:22:35.750 311 12425.05 107.53 54581.72 88888.00 2015-11-07 15:22:35.875 311 12425.02 107.50 54581.72 88888.00 2015-11-07 15:22:36.000 311 12425.08 107.50 54581.72 88888.00 2015-11-07 15:22:36.125 311 12425.12 107.45 54581.75 88888.00 2015-11-07 15:22:36.250 311 12425.15 107.45 54581.78 88888.00 2015-11-07 15:22:36.375 311 12425.23 107.45 54581.78 88888.00 2015-11-07 15:22:36.500 311 12425.25 107.47 54581.80 88888.00 2015-11-07 15:22:36.625 311 12425.23 107.45 54581.80 88888.00 2015-11-07 15:22:36.750 311 12425.20 107.45 54581.80 88888.00 2015-11-07 15:22:36.875 311 12425.20 107.45 54581.82 88888.00 2015-11-07 15:22:37.000 311 12425.20 107.50 54581.80 88888.00 2015-11-07 15:22:37.125 311 12425.23 107.55 54581.85 88888.00 2015-11-07 15:22:37.250 311 12425.27 107.62 54581.88 88888.00 2015-11-07 15:22:37.375 311 12425.38 107.70 54581.88 88888.00 2015-11-07 15:22:37.500 311 12425.38 107.75 54581.90 88888.00 2015-11-07 15:22:37.625 311 12425.30 107.80 54581.93 88888.00 2015-11-07 15:22:37.750 311 12425.23 107.83 54581.90 88888.00 2015-11-07 15:22:37.875 311 12425.20 107.85 54581.90 88888.00 2015-11-07 15:22:38.000 311 12425.17 107.92 54581.95 88888.00 2015-11-07 15:22:38.125 311 12425.17 107.97 54581.97 88888.00 2015-11-07 15:22:38.250 311 12425.12 108.00 54582.00 88888.00 2015-11-07 15:22:38.375 311 12425.12 108.00 54582.00 88888.00 2015-11-07 15:22:38.500 311 12425.05 107.97 54582.03 88888.00 2015-11-07 15:22:38.625 311 12425.05 107.92 54582.05 88888.00 2015-11-07 15:22:38.750 311 12425.10 107.95 54582.05 88888.00 2015-11-07 15:22:38.875 311 12425.08 107.95 54582.03 88888.00 2015-11-07 15:22:39.000 311 12425.02 107.97 54582.07 88888.00 2015-11-07 15:22:39.125 311 12424.98 107.97 54582.12 88888.00 2015-11-07 15:22:39.250 311 12424.95 107.92 54582.12 88888.00 2015-11-07 15:22:39.375 311 12425.02 107.92 54582.15 88888.00 2015-11-07 15:22:39.500 311 12425.10 107.92 54582.12 88888.00 2015-11-07 15:22:39.625 311 12425.12 107.95 54582.18 88888.00 2015-11-07 15:22:39.750 311 12425.12 107.92 54582.22 88888.00 2015-11-07 15:22:39.875 311 12425.10 107.92 54582.25 88888.00 2015-11-07 15:22:40.000 311 12425.08 107.85 54582.22 88888.00 2015-11-07 15:22:40.125 311 12425.02 107.83 54582.30 88888.00 2015-11-07 15:22:40.250 311 12425.00 107.83 54582.35 88888.00 2015-11-07 15:22:40.375 311 12424.98 107.83 54582.38 88888.00 2015-11-07 15:22:40.500 311 12424.88 107.78 54582.35 88888.00 2015-11-07 15:22:40.625 311 12424.88 107.75 54582.38 88888.00 2015-11-07 15:22:40.750 311 12424.95 107.67 54582.38 88888.00 2015-11-07 15:22:40.875 311 12424.90 107.70 54582.40 88888.00 2015-11-07 15:22:41.000 311 12424.88 107.70 54582.43 88888.00 2015-11-07 15:22:41.125 311 12424.83 107.67 54582.47 88888.00 2015-11-07 15:22:41.250 311 12424.77 107.60 54582.53 88888.00 2015-11-07 15:22:41.375 311 12424.75 107.58 54582.55 88888.00 2015-11-07 15:22:41.500 311 12424.73 107.58 54582.55 88888.00 2015-11-07 15:22:41.625 311 12424.70 107.55 54582.55 88888.00 2015-11-07 15:22:41.750 311 12424.65 107.53 54582.57 88888.00 2015-11-07 15:22:41.875 311 12424.67 107.50 54582.60 88888.00 2015-11-07 15:22:42.000 311 12424.75 107.45 54582.62 88888.00 2015-11-07 15:22:42.125 311 12424.80 107.40 54582.62 88888.00 2015-11-07 15:22:42.250 311 12424.85 107.33 54582.65 88888.00 2015-11-07 15:22:42.375 311 12424.85 107.28 54582.65 88888.00 2015-11-07 15:22:42.500 311 12424.88 107.20 54582.65 88888.00 2015-11-07 15:22:42.625 311 12424.85 107.15 54582.68 88888.00 2015-11-07 15:22:42.750 311 12424.83 107.15 54582.70 88888.00 2015-11-07 15:22:42.875 311 12424.80 107.08 54582.75 88888.00 2015-11-07 15:22:43.000 311 12424.83 107.03 54582.75 88888.00 2015-11-07 15:22:43.125 311 12424.83 106.97 54582.80 88888.00 2015-11-07 15:22:43.250 311 12424.77 106.88 54582.82 88888.00 2015-11-07 15:22:43.375 311 12424.77 106.83 54582.85 88888.00 2015-11-07 15:22:43.500 311 12424.75 106.78 54582.88 88888.00 2015-11-07 15:22:43.625 311 12424.65 106.72 54582.90 88888.00 2015-11-07 15:22:43.750 311 12424.62 106.65 54582.90 88888.00 2015-11-07 15:22:43.875 311 12424.65 106.58 54582.93 88888.00 2015-11-07 15:22:44.000 311 12424.62 106.53 54582.93 88888.00 2015-11-07 15:22:44.125 311 12424.55 106.50 54582.97 88888.00 2015-11-07 15:22:44.250 311 12424.50 106.42 54583.03 88888.00 2015-11-07 15:22:44.375 311 12424.50 106.40 54583.03 88888.00 2015-11-07 15:22:44.500 311 12424.52 106.40 54583.03 88888.00 2015-11-07 15:22:44.625 311 12424.52 106.33 54583.05 88888.00 2015-11-07 15:22:44.750 311 12424.50 106.25 54583.07 88888.00 2015-11-07 15:22:44.875 311 12424.52 106.22 54583.07 88888.00 2015-11-07 15:22:45.000 311 12424.58 106.20 54583.10 88888.00 2015-11-07 15:22:45.125 311 12424.55 106.15 54583.15 88888.00 2015-11-07 15:22:45.250 311 12424.55 106.08 54583.18 88888.00 2015-11-07 15:22:45.375 311 12424.58 106.03 54583.18 88888.00 2015-11-07 15:22:45.500 311 12424.55 106.03 54583.18 88888.00 2015-11-07 15:22:45.625 311 12424.48 106.00 54583.20 88888.00 2015-11-07 15:22:45.750 311 12424.45 106.03 54583.22 88888.00 2015-11-07 15:22:45.875 311 12424.40 106.03 54583.25 88888.00 2015-11-07 15:22:46.000 311 12424.35 106.00 54583.28 88888.00 2015-11-07 15:22:46.125 311 12424.35 106.00 54583.28 88888.00 2015-11-07 15:22:46.250 311 12424.35 106.00 54583.30 88888.00 2015-11-07 15:22:46.375 311 12424.38 106.05 54583.28 88888.00 2015-11-07 15:22:46.500 311 12424.30 106.10 54583.30 88888.00 2015-11-07 15:22:46.625 311 12424.17 106.17 54583.30 88888.00 2015-11-07 15:22:46.750 311 12424.05 106.20 54583.35 88888.00 2015-11-07 15:22:46.875 311 12424.00 106.20 54583.35 88888.00 2015-11-07 15:22:47.000 311 12423.95 106.20 54583.38 88888.00 2015-11-07 15:22:47.125 311 12423.88 106.30 54583.40 88888.00 2015-11-07 15:22:47.250 311 12423.88 106.35 54583.43 88888.00 2015-11-07 15:22:47.375 311 12423.88 106.38 54583.43 88888.00 2015-11-07 15:22:47.500 311 12423.80 106.45 54583.40 88888.00 2015-11-07 15:22:47.625 311 12423.67 106.53 54583.40 88888.00 2015-11-07 15:22:47.750 311 12423.62 106.62 54583.40 88888.00 2015-11-07 15:22:47.875 311 12423.55 106.72 54583.40 88888.00 2015-11-07 15:22:48.000 311 12423.45 106.83 54583.38 88888.00 2015-11-07 15:22:48.125 311 12423.35 106.90 54583.40 88888.00 2015-11-07 15:22:48.250 311 12423.30 106.95 54583.43 88888.00 2015-11-07 15:22:48.375 311 12423.35 106.97 54583.40 88888.00 2015-11-07 15:22:48.500 311 12423.33 107.00 54583.40 88888.00 2015-11-07 15:22:48.625 311 12423.20 107.10 54583.43 88888.00 2015-11-07 15:22:48.750 311 12423.17 107.10 54583.43 88888.00 2015-11-07 15:22:48.875 311 12423.12 107.12 54583.40 88888.00 2015-11-07 15:22:49.000 311 12423.08 107.15 54583.45 88888.00 2015-11-07 15:22:49.125 311 12423.00 107.20 54583.43 88888.00 2015-11-07 15:22:49.250 311 12422.92 107.25 54583.45 88888.00 2015-11-07 15:22:49.375 311 12422.85 107.30 54583.43 88888.00 2015-11-07 15:22:49.500 311 12422.80 107.28 54583.45 88888.00 2015-11-07 15:22:49.625 311 12422.77 107.28 54583.47 88888.00 2015-11-07 15:22:49.750 311 12422.73 107.30 54583.47 88888.00 2015-11-07 15:22:49.875 311 12422.70 107.33 54583.47 88888.00 2015-11-07 15:22:50.000 311 12422.70 107.33 54583.45 88888.00 2015-11-07 15:22:50.125 311 12422.62 107.35 54583.47 88888.00 2015-11-07 15:22:50.250 311 12422.60 107.38 54583.53 88888.00 2015-11-07 15:22:50.375 311 12422.65 107.40 54583.53 88888.00 2015-11-07 15:22:50.500 311 12422.65 107.40 54583.53 88888.00 2015-11-07 15:22:50.625 311 12422.55 107.42 54583.53 88888.00 2015-11-07 15:22:50.750 311 12422.55 107.42 54583.53 88888.00 2015-11-07 15:22:50.875 311 12422.62 107.47 54583.50 88888.00 2015-11-07 15:22:51.000 311 12422.62 107.53 54583.53 88888.00 2015-11-07 15:22:51.125 311 12422.62 107.53 54583.57 88888.00 2015-11-07 15:22:51.250 311 12422.60 107.53 54583.55 88888.00 2015-11-07 15:22:51.375 311 12422.55 107.50 54583.53 88888.00 2015-11-07 15:22:51.500 311 12422.50 107.47 54583.53 88888.00 2015-11-07 15:22:51.625 311 12422.58 107.47 54583.55 88888.00 2015-11-07 15:22:51.750 311 12422.60 107.45 54583.55 88888.00 2015-11-07 15:22:51.875 311 12422.58 107.42 54583.57 88888.00 2015-11-07 15:22:52.000 311 12422.55 107.38 54583.60 88888.00 2015-11-07 15:22:52.125 311 12422.55 107.38 54583.65 88888.00 2015-11-07 15:22:52.250 311 12422.55 107.33 54583.62 88888.00 2015-11-07 15:22:52.375 311 12422.58 107.28 54583.60 88888.00 2015-11-07 15:22:52.500 311 12422.60 107.25 54583.60 88888.00 2015-11-07 15:22:52.625 311 12422.58 107.22 54583.65 88888.00 2015-11-07 15:22:52.750 311 12422.50 107.22 54583.62 88888.00 2015-11-07 15:22:52.875 311 12422.55 107.22 54583.65 88888.00 2015-11-07 15:22:53.000 311 12422.55 107.22 54583.65 88888.00 2015-11-07 15:22:53.125 311 12422.48 107.22 54583.68 88888.00 2015-11-07 15:22:53.250 311 12422.45 107.25 54583.68 88888.00 2015-11-07 15:22:53.375 311 12422.50 107.28 54583.70 88888.00 2015-11-07 15:22:53.500 311 12422.48 107.28 54583.70 88888.00 2015-11-07 15:22:53.625 311 12422.42 107.28 54583.72 88888.00 2015-11-07 15:22:53.750 311 12422.38 107.33 54583.72 88888.00 2015-11-07 15:22:53.875 311 12422.35 107.35 54583.75 88888.00 2015-11-07 15:22:54.000 311 12422.38 107.28 54583.75 88888.00 2015-11-07 15:22:54.125 311 12422.38 107.22 54583.78 88888.00 2015-11-07 15:22:54.250 311 12422.40 107.20 54583.80 88888.00 2015-11-07 15:22:54.375 311 12422.45 107.20 54583.78 88888.00 2015-11-07 15:22:54.500 311 12422.40 107.17 54583.80 88888.00 2015-11-07 15:22:54.625 311 12422.35 107.17 54583.82 88888.00 2015-11-07 15:22:54.750 311 12422.33 107.12 54583.85 88888.00 2015-11-07 15:22:54.875 311 12422.35 107.12 54583.88 88888.00 2015-11-07 15:22:55.000 311 12422.38 107.12 54583.88 88888.00 2015-11-07 15:22:55.125 311 12422.40 107.10 54583.85 88888.00 2015-11-07 15:22:55.250 311 12422.35 107.08 54583.88 88888.00 2015-11-07 15:22:55.375 311 12422.33 107.12 54583.88 88888.00 2015-11-07 15:22:55.500 311 12422.35 107.17 54583.88 88888.00 2015-11-07 15:22:55.625 311 12422.38 107.22 54583.93 88888.00 2015-11-07 15:22:55.750 311 12422.42 107.30 54583.90 88888.00 2015-11-07 15:22:55.875 311 12422.45 107.38 54583.93 88888.00 2015-11-07 15:22:56.000 311 12422.45 107.45 54583.90 88888.00 2015-11-07 15:22:56.125 311 12422.42 107.55 54583.90 88888.00 2015-11-07 15:22:56.250 311 12422.38 107.62 54583.93 88888.00 2015-11-07 15:22:56.375 311 12422.35 107.70 54583.93 88888.00 2015-11-07 15:22:56.500 311 12422.33 107.78 54583.93 88888.00 2015-11-07 15:22:56.625 311 12422.23 107.83 54583.93 88888.00 2015-11-07 15:22:56.750 311 12422.15 107.83 54583.90 88888.00 2015-11-07 15:22:56.875 311 12422.08 107.80 54583.90 88888.00 2015-11-07 15:22:57.000 311 12422.08 107.78 54583.90 88888.00 2015-11-07 15:22:57.125 311 12422.10 107.72 54583.93 88888.00 2015-11-07 15:22:57.250 311 12422.12 107.67 54583.93 88888.00 2015-11-07 15:22:57.375 311 12422.15 107.67 54583.95 88888.00 2015-11-07 15:22:57.500 311 12422.12 107.65 54583.95 88888.00 2015-11-07 15:22:57.625 311 12422.08 107.60 54583.93 88888.00 2015-11-07 15:22:57.750 311 12422.02 107.60 54583.95 88888.00 2015-11-07 15:22:57.875 311 12422.02 107.62 54583.97 88888.00 2015-11-07 15:22:58.000 311 12422.05 107.62 54583.95 88888.00 2015-11-07 15:22:58.125 311 12422.08 107.62 54583.97 88888.00 2015-11-07 15:22:58.250 311 12422.08 107.58 54583.97 88888.00 2015-11-07 15:22:58.375 311 12422.15 107.58 54583.97 88888.00 2015-11-07 15:22:58.500 311 12422.15 107.55 54583.97 88888.00 2015-11-07 15:22:58.625 311 12422.15 107.58 54583.95 88888.00 2015-11-07 15:22:58.750 311 12422.17 107.60 54583.95 88888.00 2015-11-07 15:22:58.875 311 12422.15 107.67 54583.97 88888.00 2015-11-07 15:22:59.000 311 12422.08 107.67 54583.97 88888.00 2015-11-07 15:22:59.125 311 12422.05 107.67 54583.97 88888.00 2015-11-07 15:22:59.250 311 12422.02 107.60 54583.97 88888.00 2015-11-07 15:22:59.375 311 12421.92 107.62 54583.97 88888.00 2015-11-07 15:22:59.500 311 12421.92 107.62 54584.00 88888.00 2015-11-07 15:22:59.625 311 12421.95 107.65 54584.03 88888.00 2015-11-07 15:22:59.750 311 12421.98 107.62 54584.00 88888.00 2015-11-07 15:22:59.875 311 12421.92 107.62 54584.03 88888.00 2015-11-07 15:23:00.000 311 12421.90 107.58 54584.03 88888.00 2015-11-07 15:23:00.125 311 12421.95 107.55 54584.05 88888.00 2015-11-07 15:23:00.250 311 12421.95 107.53 54584.03 88888.00 2015-11-07 15:23:00.375 311 12421.98 107.58 54584.03 88888.00 2015-11-07 15:23:00.500 311 12421.92 107.55 54584.03 88888.00 2015-11-07 15:23:00.625 311 12421.83 107.55 54584.03 88888.00 2015-11-07 15:23:00.750 311 12421.85 107.60 54584.07 88888.00 2015-11-07 15:23:00.875 311 12421.88 107.62 54584.05 88888.00 2015-11-07 15:23:01.000 311 12421.95 107.58 54584.05 88888.00 2015-11-07 15:23:01.125 311 12421.98 107.60 54584.10 88888.00 2015-11-07 15:23:01.250 311 12421.92 107.58 54584.10 88888.00 2015-11-07 15:23:01.375 311 12421.95 107.53 54584.12 88888.00 2015-11-07 15:23:01.500 311 12421.95 107.45 54584.10 88888.00 2015-11-07 15:23:01.625 311 12422.00 107.42 54584.07 88888.00 2015-11-07 15:23:01.750 311 12422.02 107.40 54584.10 88888.00 2015-11-07 15:23:01.875 311 12422.00 107.35 54584.07 88888.00 2015-11-07 15:23:02.000 311 12421.98 107.35 54584.07 88888.00 2015-11-07 15:23:02.125 311 12422.02 107.33 54584.10 88888.00 2015-11-07 15:23:02.250 311 12422.00 107.22 54584.10 88888.00 2015-11-07 15:23:02.375 311 12422.08 107.20 54584.10 88888.00 2015-11-07 15:23:02.500 311 12422.02 107.22 54584.10 88888.00 2015-11-07 15:23:02.625 311 12422.02 107.20 54584.10 88888.00 2015-11-07 15:23:02.750 311 12422.05 107.17 54584.10 88888.00 2015-11-07 15:23:02.875 311 12422.08 107.15 54584.10 88888.00 2015-11-07 15:23:03.000 311 12422.05 107.17 54584.12 88888.00 2015-11-07 15:23:03.125 311 12422.05 107.25 54584.15 88888.00 2015-11-07 15:23:03.250 311 12422.10 107.22 54584.15 88888.00 2015-11-07 15:23:03.375 311 12422.15 107.20 54584.15 88888.00 2015-11-07 15:23:03.500 311 12422.20 107.20 54584.15 88888.00 2015-11-07 15:23:03.625 311 12422.20 107.20 54584.12 88888.00 2015-11-07 15:23:03.750 311 12422.25 107.17 54584.10 88888.00 2015-11-07 15:23:03.875 311 12422.30 107.17 54584.12 88888.00 2015-11-07 15:23:04.000 311 12422.35 107.12 54584.12 88888.00 2015-11-07 15:23:04.125 311 12422.33 107.15 54584.15 88888.00 2015-11-07 15:23:04.250 311 12422.30 107.10 54584.15 88888.00 2015-11-07 15:23:04.375 311 12422.38 107.12 54584.12 88888.00 2015-11-07 15:23:04.500 311 12422.40 107.12 54584.18 88888.00 2015-11-07 15:23:04.625 311 12422.45 107.05 54584.20 88888.00 2015-11-07 15:23:04.750 311 12422.52 107.05 54584.20 88888.00 2015-11-07 15:23:04.875 311 12422.55 107.08 54584.22 88888.00 2015-11-07 15:23:05.000 311 12422.58 107.05 54584.22 88888.00 2015-11-07 15:23:05.125 311 12422.58 107.05 54584.20 88888.00 2015-11-07 15:23:05.250 311 12422.58 107.05 54584.22 88888.00 2015-11-07 15:23:05.375 311 12422.65 107.10 54584.20 88888.00 2015-11-07 15:23:05.500 311 12422.65 107.10 54584.22 88888.00 2015-11-07 15:23:05.625 311 12422.65 107.10 54584.22 88888.00 2015-11-07 15:23:05.750 311 12422.62 107.08 54584.22 88888.00 2015-11-07 15:23:05.875 311 12422.67 107.08 54584.22 88888.00 2015-11-07 15:23:06.000 311 12422.77 107.05 54584.22 88888.00 2015-11-07 15:23:06.125 311 12422.85 107.03 54584.22 88888.00 2015-11-07 15:23:06.250 311 12422.88 107.03 54584.20 88888.00 2015-11-07 15:23:06.375 311 12422.88 107.00 54584.20 88888.00 2015-11-07 15:23:06.500 311 12422.90 107.00 54584.20 88888.00 2015-11-07 15:23:06.625 311 12422.98 106.97 54584.20 88888.00 2015-11-07 15:23:06.750 311 12423.00 106.95 54584.22 88888.00 2015-11-07 15:23:06.875 311 12423.00 106.90 54584.22 88888.00 2015-11-07 15:23:07.000 311 12422.98 106.83 54584.22 88888.00 2015-11-07 15:23:07.125 311 12423.05 106.78 54584.25 88888.00 2015-11-07 15:23:07.250 311 12423.08 106.62 54584.25 88888.00 2015-11-07 15:23:07.375 311 12423.12 106.55 54584.22 88888.00 2015-11-07 15:23:07.500 311 12423.12 106.50 54584.25 88888.00 2015-11-07 15:23:07.625 311 12423.10 106.45 54584.25 88888.00 2015-11-07 15:23:07.750 311 12423.00 106.40 54584.25 88888.00 2015-11-07 15:23:07.875 311 12422.98 106.40 54584.30 88888.00 2015-11-07 15:23:08.000 311 12423.05 106.35 54584.28 88888.00 2015-11-07 15:23:08.125 311 12423.08 106.33 54584.30 88888.00 2015-11-07 15:23:08.250 311 12423.12 106.28 54584.28 88888.00 2015-11-07 15:23:08.375 311 12423.10 106.25 54584.28 88888.00 2015-11-07 15:23:08.500 311 12423.10 106.20 54584.28 88888.00 2015-11-07 15:23:08.625 311 12423.08 106.17 54584.28 88888.00 2015-11-07 15:23:08.750 311 12423.12 106.15 54584.28 88888.00 2015-11-07 15:23:08.875 311 12423.20 106.15 54584.28 88888.00 2015-11-07 15:23:09.000 311 12423.25 106.10 54584.28 88888.00 2015-11-07 15:23:09.125 311 12423.23 106.08 54584.28 88888.00 2015-11-07 15:23:09.250 311 12423.23 106.05 54584.30 88888.00 2015-11-07 15:23:09.375 311 12423.23 106.08 54584.30 88888.00 2015-11-07 15:23:09.500 311 12423.23 106.03 54584.30 88888.00 2015-11-07 15:23:09.625 311 12423.23 106.05 54584.28 88888.00 2015-11-07 15:23:09.750 311 12423.17 106.10 54584.28 88888.00 2015-11-07 15:23:09.875 311 12423.15 106.17 54584.28 88888.00 2015-11-07 15:23:10.000 311 12423.12 106.20 54584.25 88888.00 2015-11-07 15:23:10.125 311 12423.10 106.28 54584.22 88888.00 2015-11-07 15:23:10.250 311 12423.17 106.33 54584.25 88888.00 2015-11-07 15:23:10.375 311 12423.20 106.38 54584.25 88888.00 2015-11-07 15:23:10.500 311 12423.17 106.40 54584.25 88888.00 2015-11-07 15:23:10.625 311 12423.20 106.45 54584.25 88888.00 2015-11-07 15:23:10.750 311 12423.23 106.47 54584.25 88888.00 2015-11-07 15:23:10.875 311 12423.23 106.53 54584.25 88888.00 2015-11-07 15:23:11.000 311 12423.23 106.53 54584.22 88888.00 2015-11-07 15:23:11.125 311 12423.25 106.55 54584.20 88888.00 2015-11-07 15:23:11.250 311 12423.25 106.58 54584.20 88888.00 2015-11-07 15:23:11.375 311 12423.30 106.55 54584.22 88888.00 2015-11-07 15:23:11.500 311 12423.30 106.58 54584.20 88888.00 2015-11-07 15:23:11.625 311 12423.27 106.50 54584.20 88888.00 2015-11-07 15:23:11.750 311 12423.27 106.45 54584.18 88888.00 2015-11-07 15:23:11.875 311 12423.25 106.45 54584.18 88888.00 2015-11-07 15:23:12.000 311 12423.27 106.45 54584.18 88888.00 2015-11-07 15:23:12.125 311 12423.35 106.42 54584.18 88888.00 2015-11-07 15:23:12.250 311 12423.45 106.40 54584.22 88888.00 2015-11-07 15:23:12.375 311 12423.45 106.42 54584.25 88888.00 2015-11-07 15:23:12.500 311 12423.42 106.40 54584.22 88888.00 2015-11-07 15:23:12.625 311 12423.42 106.40 54584.20 88888.00 2015-11-07 15:23:12.750 311 12423.45 106.38 54584.22 88888.00 2015-11-07 15:23:12.875 311 12423.40 106.35 54584.20 88888.00 2015-11-07 15:23:13.000 311 12423.38 106.38 54584.22 88888.00 2015-11-07 15:23:13.125 311 12423.38 106.38 54584.25 88888.00 2015-11-07 15:23:13.250 311 12423.33 106.30 54584.28 88888.00 2015-11-07 15:23:13.375 311 12423.40 106.30 54584.25 88888.00 2015-11-07 15:23:13.500 311 12423.38 106.30 54584.30 88888.00 2015-11-07 15:23:13.625 311 12423.35 106.25 54584.30 88888.00 2015-11-07 15:23:13.750 311 12423.38 106.28 54584.30 88888.00 2015-11-07 15:23:13.875 311 12423.42 106.30 54584.32 88888.00 2015-11-07 15:23:14.000 311 12423.45 106.28 54584.30 88888.00 2015-11-07 15:23:14.125 311 12423.40 106.25 54584.30 88888.00 2015-11-07 15:23:14.250 311 12423.38 106.28 54584.32 88888.00 2015-11-07 15:23:14.375 311 12423.38 106.25 54584.32 88888.00 2015-11-07 15:23:14.500 311 12423.35 106.22 54584.30 88888.00 2015-11-07 15:23:14.625 311 12423.40 106.25 54584.30 88888.00 2015-11-07 15:23:14.750 311 12423.45 106.30 54584.30 88888.00 2015-11-07 15:23:14.875 311 12423.52 106.35 54584.32 88888.00 2015-11-07 15:23:15.000 311 12423.62 106.38 54584.30 88888.00 2015-11-07 15:23:15.125 311 12423.58 106.40 54584.32 88888.00 2015-11-07 15:23:15.250 311 12423.48 106.40 54584.35 88888.00 2015-11-07 15:23:15.375 311 12423.42 106.40 54584.35 88888.00 2015-11-07 15:23:15.500 311 12423.38 106.42 54584.35 88888.00 2015-11-07 15:23:15.625 311 12423.30 106.45 54584.35 88888.00 2015-11-07 15:23:15.750 311 12423.27 106.45 54584.35 88888.00 2015-11-07 15:23:15.875 311 12423.33 106.47 54584.35 88888.00 2015-11-07 15:23:16.000 311 12423.30 106.50 54584.32 88888.00 2015-11-07 15:23:16.125 311 12423.27 106.53 54584.35 88888.00 2015-11-07 15:23:16.250 311 12423.17 106.50 54584.38 88888.00 2015-11-07 15:23:16.375 311 12423.20 106.58 54584.35 88888.00 2015-11-07 15:23:16.500 311 12423.20 106.60 54584.35 88888.00 2015-11-07 15:23:16.625 311 12423.20 106.60 54584.38 88888.00 2015-11-07 15:23:16.750 311 12423.12 106.55 54584.35 88888.00 2015-11-07 15:23:16.875 311 12423.17 106.60 54584.38 88888.00 2015-11-07 15:23:17.000 311 12423.25 106.60 54584.38 88888.00 2015-11-07 15:23:17.125 311 12423.30 106.60 54584.35 88888.00 2015-11-07 15:23:17.250 311 12423.25 106.58 54584.35 88888.00 2015-11-07 15:23:17.375 311 12423.25 106.60 54584.32 88888.00 2015-11-07 15:23:17.500 311 12423.23 106.62 54584.32 88888.00 2015-11-07 15:23:17.625 311 12423.17 106.65 54584.32 88888.00 2015-11-07 15:23:17.750 311 12423.12 106.70 54584.32 88888.00 2015-11-07 15:23:17.875 311 12423.12 106.70 54584.35 88888.00 2015-11-07 15:23:18.000 311 12423.08 106.75 54584.32 88888.00 2015-11-07 15:23:18.125 311 12423.00 106.78 54584.35 88888.00 2015-11-07 15:23:18.250 311 12422.95 106.80 54584.35 88888.00 2015-11-07 15:23:18.375 311 12422.90 106.85 54584.38 88888.00 2015-11-07 15:23:18.500 311 12422.88 106.88 54584.38 88888.00 2015-11-07 15:23:18.625 311 12422.92 106.92 54584.38 88888.00 2015-11-07 15:23:18.750 311 12422.90 106.88 54584.40 88888.00 2015-11-07 15:23:18.875 311 12422.88 106.92 54584.38 88888.00 2015-11-07 15:23:19.000 311 12422.95 106.92 54584.38 88888.00 2015-11-07 15:23:19.125 311 12423.05 106.95 54584.38 88888.00 2015-11-07 15:23:19.250 311 12422.98 106.97 54584.40 88888.00 2015-11-07 15:23:19.375 311 12422.92 106.97 54584.38 88888.00 2015-11-07 15:23:19.500 311 12422.92 106.95 54584.38 88888.00 2015-11-07 15:23:19.625 311 12422.92 106.97 54584.35 88888.00 2015-11-07 15:23:19.750 311 12422.92 107.00 54584.35 88888.00 2015-11-07 15:23:19.875 311 12422.98 107.00 54584.35 88888.00 2015-11-07 15:23:20.000 311 12423.00 107.00 54584.32 88888.00 2015-11-07 15:23:20.125 311 12423.00 107.03 54584.38 88888.00 2015-11-07 15:23:20.250 311 12422.98 106.97 54584.38 88888.00 2015-11-07 15:23:20.375 311 12422.98 106.97 54584.35 88888.00 2015-11-07 15:23:20.500 311 12423.00 107.00 54584.35 88888.00 2015-11-07 15:23:20.625 311 12423.02 107.00 54584.35 88888.00 2015-11-07 15:23:20.750 311 12423.00 107.03 54584.35 88888.00 2015-11-07 15:23:20.875 311 12423.02 107.00 54584.38 88888.00 2015-11-07 15:23:21.000 311 12423.00 106.95 54584.35 88888.00 2015-11-07 15:23:21.125 311 12422.95 106.95 54584.35 88888.00 2015-11-07 15:23:21.250 311 12422.90 106.97 54584.35 88888.00 2015-11-07 15:23:21.375 311 12422.95 106.97 54584.38 88888.00 2015-11-07 15:23:21.500 311 12423.02 107.00 54584.38 88888.00 2015-11-07 15:23:21.625 311 12423.02 107.00 54584.35 88888.00 2015-11-07 15:23:21.750 311 12423.00 107.03 54584.32 88888.00 2015-11-07 15:23:21.875 311 12423.00 107.00 54584.32 88888.00 2015-11-07 15:23:22.000 311 12423.02 107.00 54584.32 88888.00 2015-11-07 15:23:22.125 311 12423.02 107.03 54584.30 88888.00 2015-11-07 15:23:22.250 311 12422.92 106.97 54584.30 88888.00 2015-11-07 15:23:22.375 311 12422.92 106.95 54584.28 88888.00 2015-11-07 15:23:22.500 311 12422.98 106.90 54584.28 88888.00 2015-11-07 15:23:22.625 311 12423.00 106.90 54584.30 88888.00 2015-11-07 15:23:22.750 311 12423.05 106.88 54584.30 88888.00 2015-11-07 15:23:22.875 311 12423.08 106.90 54584.32 88888.00 2015-11-07 15:23:23.000 311 12423.08 106.90 54584.30 88888.00 2015-11-07 15:23:23.125 311 12423.05 106.92 54584.25 88888.00 2015-11-07 15:23:23.250 311 12423.12 106.92 54584.25 88888.00 2015-11-07 15:23:23.375 311 12423.20 106.92 54584.25 88888.00 2015-11-07 15:23:23.500 311 12423.15 107.00 54584.25 88888.00 2015-11-07 15:23:23.625 311 12423.20 107.03 54584.20 88888.00 2015-11-07 15:23:23.750 311 12423.23 107.08 54584.22 88888.00 2015-11-07 15:23:23.875 311 12423.17 107.12 54584.22 88888.00 2015-11-07 15:23:24.000 311 12423.17 107.17 54584.18 88888.00 2015-11-07 15:23:24.125 311 12423.17 107.20 54584.18 88888.00 2015-11-07 15:23:24.250 311 12423.17 107.20 54584.20 88888.00 2015-11-07 15:23:24.375 311 12423.27 107.28 54584.20 88888.00 2015-11-07 15:23:24.500 311 12423.33 107.33 54584.15 88888.00 2015-11-07 15:23:24.625 311 12423.30 107.42 54584.12 88888.00 2015-11-07 15:23:24.750 311 12423.27 107.50 54584.12 88888.00 2015-11-07 15:23:24.875 311 12423.27 107.53 54584.15 88888.00 2015-11-07 15:23:25.000 311 12423.38 107.58 54584.15 88888.00 2015-11-07 15:23:25.125 311 12423.45 107.60 54584.12 88888.00 2015-11-07 15:23:25.250 311 12423.50 107.65 54584.12 88888.00 2015-11-07 15:23:25.375 311 12423.48 107.67 54584.12 88888.00 2015-11-07 15:23:25.500 311 12423.50 107.72 54584.12 88888.00 2015-11-07 15:23:25.625 311 12423.60 107.78 54584.10 88888.00 2015-11-07 15:23:25.750 311 12423.70 107.80 54584.10 88888.00 2015-11-07 15:23:25.875 311 12423.77 107.83 54584.10 88888.00 2015-11-07 15:23:26.000 311 12423.80 107.80 54584.10 88888.00 2015-11-07 15:23:26.125 311 12423.85 107.75 54584.10 88888.00 2015-11-07 15:23:26.250 311 12423.90 107.78 54584.10 88888.00 2015-11-07 15:23:26.375 311 12423.95 107.83 54584.07 88888.00 2015-11-07 15:23:26.500 311 12423.88 107.85 54584.10 88888.00 2015-11-07 15:23:26.625 311 12423.90 107.83 54584.05 88888.00 2015-11-07 15:23:26.750 311 12424.00 107.83 54584.05 88888.00 2015-11-07 15:23:26.875 311 12424.05 107.85 54584.07 88888.00 2015-11-07 15:23:27.000 311 12424.08 107.88 54584.05 88888.00 2015-11-07 15:23:27.125 311 12424.02 107.90 54584.05 88888.00 2015-11-07 15:23:27.250 311 12424.10 107.88 54584.03 88888.00 2015-11-07 15:23:27.375 311 12424.20 107.88 54584.03 88888.00 2015-11-07 15:23:27.500 311 12424.25 107.85 54584.03 88888.00 2015-11-07 15:23:27.625 311 12424.23 107.83 54584.03 88888.00 2015-11-07 15:23:27.750 311 12424.30 107.80 54584.03 88888.00 2015-11-07 15:23:27.875 311 12424.38 107.85 54584.05 88888.00 2015-11-07 15:23:28.000 311 12424.50 107.85 54584.00 88888.00 2015-11-07 15:23:28.125 311 12424.50 107.88 54584.00 88888.00 2015-11-07 15:23:28.250 311 12424.48 107.90 54584.03 88888.00 2015-11-07 15:23:28.375 311 12424.58 107.95 54583.97 88888.00 2015-11-07 15:23:28.500 311 12424.60 108.00 54583.97 88888.00 2015-11-07 15:23:28.625 311 12424.62 108.03 54583.97 88888.00 2015-11-07 15:23:28.750 311 12424.60 108.08 54583.97 88888.00 2015-11-07 15:23:28.875 311 12424.60 108.12 54584.00 88888.00 2015-11-07 15:23:29.000 311 12424.62 108.15 54584.00 88888.00 2015-11-07 15:23:29.125 311 12424.70 108.20 54584.00 88888.00 2015-11-07 15:23:29.250 311 12424.73 108.28 54583.97 88888.00 2015-11-07 15:23:29.375 311 12424.73 108.30 54583.95 88888.00 2015-11-07 15:23:29.500 311 12424.75 108.30 54583.97 88888.00 2015-11-07 15:23:29.625 311 12424.75 108.33 54583.97 88888.00 2015-11-07 15:23:29.750 311 12424.75 108.35 54583.97 88888.00 2015-11-07 15:23:29.875 311 12424.67 108.42 54583.97 88888.00 2015-11-07 15:23:30.000 311 12424.67 108.45 54583.95 88888.00 2015-11-07 15:23:30.125 311 12424.73 108.53 54583.95 88888.00 2015-11-07 15:23:30.250 311 12424.73 108.58 54583.95 88888.00 2015-11-07 15:23:30.375 311 12424.73 108.67 54583.95 88888.00 2015-11-07 15:23:30.500 311 12424.73 108.80 54583.95 88888.00 2015-11-07 15:23:30.625 311 12424.65 108.90 54583.93 88888.00 2015-11-07 15:23:30.750 311 12424.67 109.05 54583.93 88888.00 2015-11-07 15:23:30.875 311 12424.73 109.15 54583.88 88888.00 2015-11-07 15:23:31.000 311 12424.77 109.28 54583.85 88888.00 2015-11-07 15:23:31.125 311 12424.73 109.40 54583.85 88888.00 2015-11-07 15:23:31.250 311 12424.70 109.55 54583.88 88888.00 2015-11-07 15:23:31.375 311 12424.67 109.62 54583.88 88888.00 2015-11-07 15:23:31.500 311 12424.65 109.70 54583.88 88888.00 2015-11-07 15:23:31.625 311 12424.70 109.78 54583.85 88888.00 2015-11-07 15:23:31.750 311 12424.75 109.88 54583.80 88888.00 2015-11-07 15:23:31.875 311 12424.80 109.92 54583.78 88888.00 2015-11-07 15:23:32.000 311 12424.77 109.92 54583.75 88888.00 2015-11-07 15:23:32.125 311 12424.77 109.95 54583.78 88888.00 2015-11-07 15:23:32.250 311 12424.75 109.97 54583.72 88888.00 2015-11-07 15:23:32.375 311 12424.83 110.00 54583.70 88888.00 2015-11-07 15:23:32.500 311 12424.88 110.03 54583.72 88888.00 2015-11-07 15:23:32.625 311 12424.90 110.03 54583.70 88888.00 2015-11-07 15:23:32.750 311 12424.98 110.08 54583.70 88888.00 2015-11-07 15:23:32.875 311 12425.05 110.10 54583.65 88888.00 2015-11-07 15:23:33.000 311 12425.10 110.08 54583.65 88888.00 2015-11-07 15:23:33.125 311 12425.15 110.10 54583.65 88888.00 2015-11-07 15:23:33.250 311 12425.12 110.08 54583.60 88888.00 2015-11-07 15:23:33.375 311 12425.08 110.08 54583.57 88888.00 2015-11-07 15:23:33.500 311 12425.10 110.08 54583.57 88888.00 2015-11-07 15:23:33.625 311 12425.10 110.10 54583.57 88888.00 2015-11-07 15:23:33.750 311 12425.08 110.12 54583.57 88888.00 2015-11-07 15:23:33.875 311 12425.08 110.10 54583.57 88888.00 2015-11-07 15:23:34.000 311 12425.12 110.03 54583.53 88888.00 2015-11-07 15:23:34.125 311 12425.12 110.03 54583.55 88888.00 2015-11-07 15:23:34.250 311 12425.08 109.97 54583.55 88888.00 2015-11-07 15:23:34.375 311 12425.05 109.92 54583.53 88888.00 2015-11-07 15:23:34.500 311 12425.00 109.80 54583.50 88888.00 2015-11-07 15:23:34.625 311 12425.05 109.75 54583.50 88888.00 2015-11-07 15:23:34.750 311 12425.10 109.70 54583.50 88888.00 2015-11-07 15:23:34.875 311 12425.15 109.65 54583.50 88888.00 2015-11-07 15:23:35.000 311 12425.15 109.58 54583.50 88888.00 2015-11-07 15:23:35.125 311 12425.12 109.53 54583.50 88888.00 2015-11-07 15:23:35.250 311 12425.08 109.45 54583.47 88888.00 2015-11-07 15:23:35.375 311 12425.20 109.40 54583.47 88888.00 2015-11-07 15:23:35.500 311 12425.20 109.35 54583.45 88888.00 2015-11-07 15:23:35.625 311 12425.12 109.30 54583.43 88888.00 2015-11-07 15:23:35.750 311 12425.15 109.20 54583.45 88888.00 2015-11-07 15:23:35.875 311 12425.20 109.17 54583.40 88888.00 2015-11-07 15:23:36.000 311 12425.17 109.12 54583.38 88888.00 2015-11-07 15:23:36.125 311 12425.20 109.08 54583.40 88888.00 2015-11-07 15:23:36.250 311 12425.30 109.05 54583.43 88888.00 2015-11-07 15:23:36.375 311 12425.40 109.05 54583.43 88888.00 2015-11-07 15:23:36.500 311 12425.42 109.00 54583.43 88888.00 2015-11-07 15:23:36.625 311 12425.45 108.97 54583.40 88888.00 2015-11-07 15:23:36.750 311 12425.48 108.97 54583.38 88888.00 2015-11-07 15:23:36.875 311 12425.55 108.97 54583.35 88888.00 2015-11-07 15:23:37.000 311 12425.58 108.92 54583.32 88888.00 2015-11-07 15:23:37.125 311 12425.58 108.88 54583.32 88888.00 2015-11-07 15:23:37.250 311 12425.58 108.85 54583.30 88888.00 2015-11-07 15:23:37.375 311 12425.65 108.85 54583.30 88888.00 2015-11-07 15:23:37.500 311 12425.65 108.80 54583.30 88888.00 2015-11-07 15:23:37.625 311 12425.67 108.72 54583.28 88888.00 2015-11-07 15:23:37.750 311 12425.75 108.62 54583.25 88888.00 2015-11-07 15:23:37.875 311 12425.83 108.58 54583.25 88888.00 2015-11-07 15:23:38.000 311 12425.92 108.53 54583.22 88888.00 2015-11-07 15:23:38.125 311 12425.95 108.45 54583.22 88888.00 2015-11-07 15:23:38.250 311 12425.85 108.42 54583.25 88888.00 2015-11-07 15:23:38.375 311 12425.85 108.40 54583.22 88888.00 2015-11-07 15:23:38.500 311 12425.90 108.40 54583.22 88888.00 2015-11-07 15:23:38.625 311 12425.98 108.42 54583.20 88888.00 2015-11-07 15:23:38.750 311 12426.00 108.47 54583.18 88888.00 2015-11-07 15:23:38.875 311 12426.05 108.50 54583.18 88888.00 2015-11-07 15:23:39.000 311 12426.08 108.58 54583.15 88888.00 2015-11-07 15:23:39.125 311 12426.10 108.65 54583.15 88888.00 2015-11-07 15:23:39.250 311 12426.12 108.78 54583.12 88888.00 2015-11-07 15:23:39.375 311 12426.12 108.83 54583.10 88888.00 2015-11-07 15:23:39.500 311 12426.02 108.85 54583.10 88888.00 2015-11-07 15:23:39.625 311 12426.05 108.92 54583.10 88888.00 2015-11-07 15:23:39.750 311 12426.12 109.00 54583.05 88888.00 2015-11-07 15:23:39.875 311 12426.15 109.05 54583.03 88888.00 2015-11-07 15:23:40.000 311 12426.05 109.05 54582.97 88888.00 2015-11-07 15:23:40.125 311 12426.10 109.05 54582.97 88888.00 2015-11-07 15:23:40.250 311 12426.20 109.10 54582.95 88888.00 2015-11-07 15:23:40.375 311 12426.30 109.12 54582.95 88888.00 2015-11-07 15:23:40.500 311 12426.30 109.08 54582.93 88888.00 2015-11-07 15:23:40.625 311 12426.27 109.03 54582.90 88888.00 2015-11-07 15:23:40.750 311 12426.27 108.97 54582.88 88888.00 2015-11-07 15:23:40.875 311 12426.40 108.95 54582.88 88888.00 2015-11-07 15:23:41.000 311 12426.52 108.92 54582.82 88888.00 2015-11-07 15:23:41.125 311 12426.55 108.92 54582.85 88888.00 2015-11-07 15:23:41.250 311 12426.55 108.95 54582.80 88888.00 2015-11-07 15:23:41.375 311 12426.62 108.92 54582.75 88888.00 2015-11-07 15:23:41.500 311 12426.73 108.92 54582.72 88888.00 2015-11-07 15:23:41.625 311 12426.80 108.95 54582.72 88888.00 2015-11-07 15:23:41.750 311 12426.83 108.95 54582.70 88888.00 2015-11-07 15:23:41.875 311 12426.88 108.97 54582.68 88888.00 2015-11-07 15:23:42.000 311 12426.95 109.00 54582.65 88888.00 2015-11-07 15:23:42.125 311 12426.98 109.00 54582.62 88888.00 2015-11-07 15:23:42.250 311 12426.98 109.00 54582.62 88888.00 2015-11-07 15:23:42.375 311 12427.08 109.00 54582.60 88888.00 2015-11-07 15:23:42.500 311 12427.10 109.00 54582.55 88888.00 2015-11-07 15:23:42.625 311 12427.15 108.97 54582.55 88888.00 2015-11-07 15:23:42.750 311 12427.25 108.97 54582.53 88888.00 2015-11-07 15:23:42.875 311 12427.30 108.95 54582.53 88888.00 2015-11-07 15:23:43.000 311 12427.27 108.95 54582.50 88888.00 2015-11-07 15:23:43.125 311 12427.25 108.92 54582.50 88888.00 2015-11-07 15:23:43.250 311 12427.23 108.85 54582.47 88888.00 2015-11-07 15:23:43.375 311 12427.20 108.85 54582.50 88888.00 2015-11-07 15:23:43.500 311 12427.17 108.85 54582.50 88888.00 2015-11-07 15:23:43.625 311 12427.15 108.85 54582.47 88888.00 2015-11-07 15:23:43.750 311 12427.12 108.88 54582.47 88888.00 2015-11-07 15:23:43.875 311 12427.12 108.88 54582.45 88888.00 2015-11-07 15:23:44.000 311 12427.15 108.88 54582.43 88888.00 2015-11-07 15:23:44.125 311 12427.17 108.90 54582.43 88888.00 2015-11-07 15:23:44.250 311 12427.20 108.92 54582.43 88888.00 2015-11-07 15:23:44.375 311 12427.23 108.97 54582.40 88888.00 2015-11-07 15:23:44.500 311 12427.17 108.97 54582.38 88888.00 2015-11-07 15:23:44.625 311 12427.15 109.00 54582.38 88888.00 2015-11-07 15:23:44.750 311 12427.20 109.03 54582.35 88888.00 2015-11-07 15:23:44.875 311 12427.25 109.03 54582.35 88888.00 2015-11-07 15:23:45.000 311 12427.27 109.00 54582.32 88888.00 2015-11-07 15:23:45.125 311 12427.30 108.97 54582.35 88888.00 2015-11-07 15:23:45.250 311 12427.25 108.90 54582.32 88888.00 2015-11-07 15:23:45.375 311 12427.35 108.85 54582.30 88888.00 2015-11-07 15:23:45.500 311 12427.48 108.78 54582.28 88888.00 2015-11-07 15:23:45.625 311 12427.42 108.67 54582.28 88888.00 2015-11-07 15:23:45.750 311 12427.42 108.62 54582.28 88888.00 2015-11-07 15:23:45.875 311 12427.45 108.58 54582.30 88888.00 2015-11-07 15:23:46.000 311 12427.50 108.50 54582.28 88888.00 2015-11-07 15:23:46.125 311 12427.55 108.50 54582.28 88888.00 2015-11-07 15:23:46.250 311 12427.58 108.47 54582.28 88888.00 2015-11-07 15:23:46.375 311 12427.67 108.50 54582.25 88888.00 2015-11-07 15:23:46.500 311 12427.73 108.53 54582.28 88888.00 2015-11-07 15:23:46.625 311 12427.83 108.58 54582.28 88888.00 2015-11-07 15:23:46.750 311 12427.75 108.62 54582.25 88888.00 2015-11-07 15:23:46.875 311 12427.73 108.62 54582.22 88888.00 2015-11-07 15:23:47.000 311 12427.80 108.67 54582.22 88888.00 2015-11-07 15:23:47.125 311 12427.83 108.75 54582.22 88888.00 2015-11-07 15:23:47.250 311 12427.80 108.80 54582.25 88888.00 2015-11-07 15:23:47.375 311 12427.80 108.88 54582.25 88888.00 2015-11-07 15:23:47.500 311 12427.80 108.90 54582.25 88888.00 2015-11-07 15:23:47.625 311 12427.88 109.00 54582.25 88888.00 2015-11-07 15:23:47.750 311 12427.98 109.08 54582.22 88888.00 2015-11-07 15:23:47.875 311 12428.00 109.12 54582.20 88888.00 2015-11-07 15:23:48.000 311 12427.98 109.15 54582.20 88888.00 2015-11-07 15:23:48.125 311 12427.92 109.15 54582.20 88888.00 2015-11-07 15:23:48.250 311 12427.95 109.17 54582.20 88888.00 2015-11-07 15:23:48.375 311 12428.02 109.22 54582.20 88888.00 2015-11-07 15:23:48.500 311 12428.12 109.22 54582.25 88888.00 2015-11-07 15:23:48.625 311 12428.12 109.22 54582.25 88888.00 2015-11-07 15:23:48.750 311 12428.12 109.22 54582.22 88888.00 2015-11-07 15:23:48.875 311 12428.17 109.25 54582.20 88888.00 2015-11-07 15:23:49.000 311 12428.27 109.25 54582.20 88888.00 2015-11-07 15:23:49.125 311 12428.33 109.28 54582.20 88888.00 2015-11-07 15:23:49.250 311 12428.27 109.28 54582.22 88888.00 2015-11-07 15:23:49.375 311 12428.38 109.28 54582.18 88888.00 2015-11-07 15:23:49.500 311 12428.50 109.28 54582.18 88888.00 2015-11-07 15:23:49.625 311 12428.52 109.25 54582.20 88888.00 2015-11-07 15:23:49.750 311 12428.45 109.22 54582.20 88888.00 2015-11-07 15:23:49.875 311 12428.52 109.17 54582.18 88888.00 2015-11-07 15:23:50.000 311 12428.58 109.10 54582.15 88888.00 2015-11-07 15:23:50.125 311 12428.52 109.10 54582.20 88888.00 2015-11-07 15:23:50.250 311 12428.50 109.08 54582.20 88888.00 2015-11-07 15:23:50.375 311 12428.60 109.10 54582.20 88888.00 2015-11-07 15:23:50.500 311 12428.67 109.08 54582.20 88888.00 2015-11-07 15:23:50.625 311 12428.65 109.03 54582.20 88888.00 2015-11-07 15:23:50.750 311 12428.58 108.95 54582.20 88888.00 2015-11-07 15:23:50.875 311 12428.58 108.90 54582.18 88888.00 2015-11-07 15:23:51.000 311 12428.58 108.90 54582.18 88888.00 2015-11-07 15:23:51.125 311 12428.58 108.88 54582.18 88888.00 2015-11-07 15:23:51.250 311 12428.55 108.83 54582.18 88888.00 2015-11-07 15:23:51.375 311 12428.58 108.78 54582.18 88888.00 2015-11-07 15:23:51.500 311 12428.60 108.75 54582.15 88888.00 2015-11-07 15:23:51.625 311 12428.62 108.72 54582.15 88888.00 2015-11-07 15:23:51.750 311 12428.60 108.67 54582.18 88888.00 2015-11-07 15:23:51.875 311 12428.65 108.65 54582.18 88888.00 2015-11-07 15:23:52.000 311 12428.67 108.67 54582.15 88888.00 2015-11-07 15:23:52.125 311 12428.75 108.67 54582.12 88888.00 2015-11-07 15:23:52.250 311 12428.77 108.67 54582.12 88888.00 2015-11-07 15:23:52.375 311 12428.83 108.72 54582.10 88888.00 2015-11-07 15:23:52.500 311 12428.83 108.75 54582.12 88888.00 2015-11-07 15:23:52.625 311 12428.88 108.80 54582.12 88888.00 2015-11-07 15:23:52.750 311 12428.92 108.85 54582.15 88888.00 2015-11-07 15:23:52.875 311 12428.95 108.90 54582.18 88888.00 2015-11-07 15:23:53.000 311 12429.00 108.92 54582.15 88888.00 2015-11-07 15:23:53.125 311 12428.98 108.97 54582.12 88888.00 2015-11-07 15:23:53.250 311 12428.92 109.05 54582.12 88888.00 2015-11-07 15:23:53.375 311 12428.98 109.05 54582.15 88888.00 2015-11-07 15:23:53.500 311 12429.08 109.12 54582.15 88888.00 2015-11-07 15:23:53.625 311 12429.08 109.15 54582.15 88888.00 2015-11-07 15:23:53.750 311 12429.08 109.17 54582.15 88888.00 2015-11-07 15:23:53.875 311 12429.10 109.20 54582.10 88888.00 2015-11-07 15:23:54.000 311 12429.10 109.20 54582.12 88888.00 2015-11-07 15:23:54.125 311 12429.12 109.25 54582.10 88888.00 2015-11-07 15:23:54.250 311 12429.17 109.28 54582.10 88888.00 2015-11-07 15:23:54.375 311 12429.23 109.25 54582.10 88888.00 2015-11-07 15:23:54.500 311 12429.27 109.22 54582.15 88888.00 2015-11-07 15:23:54.625 311 12429.33 109.20 54582.15 88888.00 2015-11-07 15:23:54.750 311 12429.30 109.17 54582.18 88888.00 2015-11-07 15:23:54.875 311 12429.27 109.15 54582.15 88888.00 2015-11-07 15:23:55.000 311 12429.23 109.15 54582.12 88888.00 2015-11-07 15:23:55.125 311 12429.27 109.12 54582.20 88888.00 2015-11-07 15:23:55.250 311 12429.33 109.20 54582.18 88888.00 2015-11-07 15:23:55.375 311 12429.35 109.20 54582.18 88888.00 2015-11-07 15:23:55.500 311 12429.30 109.22 54582.20 88888.00 2015-11-07 15:23:55.625 311 12429.23 109.20 54582.22 88888.00 2015-11-07 15:23:55.750 311 12429.20 109.20 54582.22 88888.00 2015-11-07 15:23:55.875 311 12429.17 109.17 54582.22 88888.00 2015-11-07 15:23:56.000 311 12429.30 109.12 54582.22 88888.00 2015-11-07 15:23:56.125 311 12429.38 109.08 54582.22 88888.00 2015-11-07 15:23:56.250 311 12429.38 109.08 54582.22 88888.00 2015-11-07 15:23:56.375 311 12429.38 109.08 54582.22 88888.00 2015-11-07 15:23:56.500 311 12429.38 109.05 54582.25 88888.00 2015-11-07 15:23:56.625 311 12429.35 109.00 54582.22 88888.00 2015-11-07 15:23:56.750 311 12429.38 108.97 54582.22 88888.00 2015-11-07 15:23:56.875 311 12429.42 108.95 54582.22 88888.00 2015-11-07 15:23:57.000 311 12429.42 108.90 54582.20 88888.00 2015-11-07 15:23:57.125 311 12429.42 108.88 54582.22 88888.00 2015-11-07 15:23:57.250 311 12429.42 108.85 54582.20 88888.00 2015-11-07 15:23:57.375 311 12429.50 108.92 54582.20 88888.00 2015-11-07 15:23:57.500 311 12429.52 108.95 54582.22 88888.00 2015-11-07 15:23:57.625 311 12429.58 108.95 54582.25 88888.00 2015-11-07 15:23:57.750 311 12429.58 108.92 54582.22 88888.00 2015-11-07 15:23:57.875 311 12429.58 108.92 54582.18 88888.00 2015-11-07 15:23:58.000 311 12429.65 108.90 54582.18 88888.00 2015-11-07 15:23:58.125 311 12429.73 108.90 54582.20 88888.00 2015-11-07 15:23:58.250 311 12429.77 108.90 54582.20 88888.00 2015-11-07 15:23:58.375 311 12429.80 108.90 54582.18 88888.00 2015-11-07 15:23:58.500 311 12429.77 108.90 54582.18 88888.00 2015-11-07 15:23:58.625 311 12429.77 108.90 54582.12 88888.00 2015-11-07 15:23:58.750 311 12429.75 108.90 54582.15 88888.00 2015-11-07 15:23:58.875 311 12429.75 108.95 54582.15 88888.00 2015-11-07 15:23:59.000 311 12429.75 108.92 54582.15 88888.00 2015-11-07 15:23:59.125 311 12429.73 108.97 54582.15 88888.00 2015-11-07 15:23:59.250 311 12429.70 109.00 54582.12 88888.00 2015-11-07 15:23:59.375 311 12429.75 109.00 54582.18 88888.00 2015-11-07 15:23:59.500 311 12429.80 109.05 54582.18 88888.00 2015-11-07 15:23:59.625 311 12429.80 109.10 54582.18 88888.00 2015-11-07 15:23:59.750 311 12429.80 109.12 54582.18 88888.00 2015-11-07 15:23:59.875 311 12429.80 109.20 54582.18 88888.00 2015-11-07 15:24:00.000 311 12429.88 109.25 54582.18 88888.00 2015-11-07 15:24:00.125 311 12429.90 109.28 54582.18 88888.00 2015-11-07 15:24:00.250 311 12429.83 109.30 54582.12 88888.00 2015-11-07 15:24:00.375 311 12429.85 109.30 54582.12 88888.00 2015-11-07 15:24:00.500 311 12429.88 109.30 54582.12 88888.00 2015-11-07 15:24:00.625 311 12429.90 109.35 54582.12 88888.00 2015-11-07 15:24:00.750 311 12429.88 109.38 54582.15 88888.00 2015-11-07 15:24:00.875 311 12429.90 109.38 54582.15 88888.00 2015-11-07 15:24:01.000 311 12429.92 109.40 54582.10 88888.00 2015-11-07 15:24:01.125 311 12429.95 109.38 54582.07 88888.00 2015-11-07 15:24:01.250 311 12430.00 109.42 54582.05 88888.00 2015-11-07 15:24:01.375 311 12430.05 109.45 54582.05 88888.00 2015-11-07 15:24:01.500 311 12430.02 109.40 54582.05 88888.00 2015-11-07 15:24:01.625 311 12430.00 109.40 54582.07 88888.00 2015-11-07 15:24:01.750 311 12430.02 109.35 54582.07 88888.00 2015-11-07 15:24:01.875 311 12430.10 109.33 54582.07 88888.00 2015-11-07 15:24:02.000 311 12430.20 109.30 54582.05 88888.00 2015-11-07 15:24:02.125 311 12430.25 109.30 54582.07 88888.00 2015-11-07 15:24:02.250 311 12430.23 109.25 54582.05 88888.00 2015-11-07 15:24:02.375 311 12430.20 109.22 54582.03 88888.00 2015-11-07 15:24:02.500 311 12430.20 109.20 54582.03 88888.00 2015-11-07 15:24:02.625 311 12430.23 109.15 54582.05 88888.00 2015-11-07 15:24:02.750 311 12430.23 109.10 54582.05 88888.00 2015-11-07 15:24:02.875 311 12430.25 109.05 54582.03 88888.00 2015-11-07 15:24:03.000 311 12430.33 109.00 54582.03 88888.00 2015-11-07 15:24:03.125 311 12430.35 108.92 54582.03 88888.00 2015-11-07 15:24:03.250 311 12430.30 108.85 54582.05 88888.00 2015-11-07 15:24:03.375 311 12430.33 108.85 54582.03 88888.00 2015-11-07 15:24:03.500 311 12430.27 108.83 54582.05 88888.00 2015-11-07 15:24:03.625 311 12430.23 108.75 54582.07 88888.00 2015-11-07 15:24:03.750 311 12430.23 108.72 54582.07 88888.00 2015-11-07 15:24:03.875 311 12430.27 108.67 54582.07 88888.00 2015-11-07 15:24:04.000 311 12430.30 108.60 54582.07 88888.00 2015-11-07 15:24:04.125 311 12430.25 108.55 54582.05 88888.00 2015-11-07 15:24:04.250 311 12430.20 108.53 54582.05 88888.00 2015-11-07 15:24:04.375 311 12430.23 108.50 54582.07 88888.00 2015-11-07 15:24:04.500 311 12430.20 108.42 54582.07 88888.00 2015-11-07 15:24:04.625 311 12430.17 108.38 54582.05 88888.00 2015-11-07 15:24:04.750 311 12430.27 108.35 54582.05 88888.00 2015-11-07 15:24:04.875 311 12430.38 108.30 54582.03 88888.00 2015-11-07 15:24:05.000 311 12430.38 108.28 54582.07 88888.00 2015-11-07 15:24:05.125 311 12430.30 108.22 54582.07 88888.00 2015-11-07 15:24:05.250 311 12430.30 108.17 54582.05 88888.00 2015-11-07 15:24:05.375 311 12430.38 108.15 54582.05 88888.00 2015-11-07 15:24:05.500 311 12430.48 108.10 54582.03 88888.00 2015-11-07 15:24:05.625 311 12430.48 108.08 54582.05 88888.00 2015-11-07 15:24:05.750 311 12430.42 108.05 54582.05 88888.00 2015-11-07 15:24:05.875 311 12430.35 108.00 54582.03 88888.00 2015-11-07 15:24:06.000 311 12430.30 107.97 54581.97 88888.00 2015-11-07 15:24:06.125 311 12430.25 107.95 54582.00 88888.00 2015-11-07 15:24:06.250 311 12430.23 107.95 54582.00 88888.00 2015-11-07 15:24:06.375 311 12430.15 107.95 54582.00 88888.00 2015-11-07 15:24:06.500 311 12430.10 107.92 54582.00 88888.00 2015-11-07 15:24:06.625 311 12430.08 107.92 54582.00 88888.00 2015-11-07 15:24:06.750 311 12430.12 107.95 54582.00 88888.00 2015-11-07 15:24:06.875 311 12430.12 107.97 54582.00 88888.00 2015-11-07 15:24:07.000 311 12430.12 107.95 54581.97 88888.00 2015-11-07 15:24:07.125 311 12430.12 107.97 54581.97 88888.00 2015-11-07 15:24:07.250 311 12430.10 107.95 54581.97 88888.00 2015-11-07 15:24:07.375 311 12430.10 107.97 54581.95 88888.00 2015-11-07 15:24:07.500 311 12430.10 107.97 54581.93 88888.00 2015-11-07 15:24:07.625 311 12430.12 107.97 54581.88 88888.00 2015-11-07 15:24:07.750 311 12430.12 107.95 54581.88 88888.00 2015-11-07 15:24:07.875 311 12430.20 107.95 54581.85 88888.00 2015-11-07 15:24:08.000 311 12430.27 107.95 54581.82 88888.00 2015-11-07 15:24:08.125 311 12430.23 107.97 54581.82 88888.00 2015-11-07 15:24:08.250 311 12430.20 108.03 54581.80 88888.00 2015-11-07 15:24:08.375 311 12430.27 108.08 54581.78 88888.00 2015-11-07 15:24:08.500 311 12430.30 108.17 54581.78 88888.00 2015-11-07 15:24:08.625 311 12430.23 108.22 54581.75 88888.00 2015-11-07 15:24:08.750 311 12430.15 108.30 54581.72 88888.00 2015-11-07 15:24:08.875 311 12430.15 108.38 54581.70 88888.00 2015-11-07 15:24:09.000 311 12430.23 108.42 54581.68 88888.00 2015-11-07 15:24:09.125 311 12430.30 108.45 54581.65 88888.00 2015-11-07 15:24:09.250 311 12430.30 108.47 54581.65 88888.00 2015-11-07 15:24:09.375 311 12430.33 108.50 54581.65 88888.00 2015-11-07 15:24:09.500 311 12430.40 108.55 54581.60 88888.00 2015-11-07 15:24:09.625 311 12430.45 108.60 54581.60 88888.00 2015-11-07 15:24:09.750 311 12430.50 108.62 54581.55 88888.00 2015-11-07 15:24:09.875 311 12430.52 108.65 54581.55 88888.00 2015-11-07 15:24:10.000 311 12430.60 108.70 54581.53 88888.00 2015-11-07 15:24:10.125 311 12430.65 108.70 54581.53 88888.00 2015-11-07 15:24:10.250 311 12430.55 108.70 54581.47 88888.00 2015-11-07 15:24:10.375 311 12430.62 108.78 54581.47 88888.00 2015-11-07 15:24:10.500 311 12430.65 108.83 54581.43 88888.00 2015-11-07 15:24:10.625 311 12430.70 108.83 54581.40 88888.00 2015-11-07 15:24:10.750 311 12430.83 108.85 54581.40 88888.00 2015-11-07 15:24:10.875 311 12430.88 108.90 54581.38 88888.00 2015-11-07 15:24:11.000 311 12430.88 108.92 54581.30 88888.00 2015-11-07 15:24:11.125 311 12430.92 108.90 54581.28 88888.00 2015-11-07 15:24:11.250 311 12431.02 108.90 54581.28 88888.00 2015-11-07 15:24:11.375 311 12431.15 108.88 54581.25 88888.00 2015-11-07 15:24:11.500 311 12431.17 108.85 54581.22 88888.00 2015-11-07 15:24:11.625 311 12431.20 108.83 54581.25 88888.00 2015-11-07 15:24:11.750 311 12431.20 108.85 54581.22 88888.00 2015-11-07 15:24:11.875 311 12431.20 108.85 54581.20 88888.00 2015-11-07 15:24:12.000 311 12431.23 108.83 54581.18 88888.00 2015-11-07 15:24:12.125 311 12431.27 108.83 54581.15 88888.00 2015-11-07 15:24:12.250 311 12431.30 108.80 54581.18 88888.00 2015-11-07 15:24:12.375 311 12431.35 108.83 54581.12 88888.00 2015-11-07 15:24:12.500 311 12431.35 108.83 54581.15 88888.00 2015-11-07 15:24:12.625 311 12431.38 108.80 54581.15 88888.00 2015-11-07 15:24:12.750 311 12431.48 108.75 54581.12 88888.00 2015-11-07 15:24:12.875 311 12431.52 108.72 54581.12 88888.00 2015-11-07 15:24:13.000 311 12431.60 108.70 54581.10 88888.00 2015-11-07 15:24:13.125 311 12431.70 108.67 54581.10 88888.00 2015-11-07 15:24:13.250 311 12431.75 108.65 54581.07 88888.00 2015-11-07 15:24:13.375 311 12431.85 108.67 54581.07 88888.00 2015-11-07 15:24:13.500 311 12431.90 108.62 54581.07 88888.00 2015-11-07 15:24:13.625 311 12431.92 108.60 54581.05 88888.00 2015-11-07 15:24:13.750 311 12432.00 108.60 54581.07 88888.00 2015-11-07 15:24:13.875 311 12432.15 108.58 54581.05 88888.00 2015-11-07 15:24:14.000 311 12432.27 108.53 54581.05 88888.00 2015-11-07 15:24:14.125 311 12432.38 108.50 54581.05 88888.00 2015-11-07 15:24:14.250 311 12432.38 108.45 54581.03 88888.00 2015-11-07 15:24:14.375 311 12432.38 108.50 54581.03 88888.00 2015-11-07 15:24:14.500 311 12432.38 108.55 54581.00 88888.00 2015-11-07 15:24:14.625 311 12432.33 108.55 54580.97 88888.00 2015-11-07 15:24:14.750 311 12432.42 108.58 54581.00 88888.00 2015-11-07 15:24:14.875 311 12432.52 108.60 54580.97 88888.00 2015-11-07 15:24:15.000 311 12432.52 108.65 54580.95 88888.00 2015-11-07 15:24:15.125 311 12432.58 108.65 54580.95 88888.00 2015-11-07 15:24:15.250 311 12432.55 108.67 54580.93 88888.00 2015-11-07 15:24:15.375 311 12432.58 108.65 54580.88 88888.00 2015-11-07 15:24:15.500 311 12432.60 108.65 54580.88 88888.00 2015-11-07 15:24:15.625 311 12432.60 108.62 54580.90 88888.00 2015-11-07 15:24:15.750 311 12432.58 108.65 54580.88 88888.00 2015-11-07 15:24:15.875 311 12432.65 108.60 54580.88 88888.00 2015-11-07 15:24:16.000 311 12432.67 108.62 54580.85 88888.00 2015-11-07 15:24:16.125 311 12432.70 108.62 54580.85 88888.00 2015-11-07 15:24:16.250 311 12432.67 108.55 54580.82 88888.00 2015-11-07 15:24:16.375 311 12432.67 108.55 54580.85 88888.00 2015-11-07 15:24:16.500 311 12432.70 108.55 54580.82 88888.00 2015-11-07 15:24:16.625 311 12432.77 108.53 54580.82 88888.00 2015-11-07 15:24:16.750 311 12432.83 108.50 54580.82 88888.00 2015-11-07 15:24:16.875 311 12432.83 108.50 54580.82 88888.00 2015-11-07 15:24:17.000 311 12432.73 108.50 54580.80 88888.00 2015-11-07 15:24:17.125 311 12432.65 108.50 54580.80 88888.00 2015-11-07 15:24:17.250 311 12432.60 108.45 54580.80 88888.00 2015-11-07 15:24:17.375 311 12432.62 108.47 54580.78 88888.00 2015-11-07 15:24:17.500 311 12432.67 108.45 54580.78 88888.00 2015-11-07 15:24:17.625 311 12432.65 108.47 54580.78 88888.00 2015-11-07 15:24:17.750 311 12432.67 108.45 54580.78 88888.00 2015-11-07 15:24:17.875 311 12432.67 108.42 54580.78 88888.00 2015-11-07 15:24:18.000 311 12432.75 108.42 54580.75 88888.00 2015-11-07 15:24:18.125 311 12432.80 108.38 54580.75 88888.00 2015-11-07 15:24:18.250 311 12432.77 108.38 54580.75 88888.00 2015-11-07 15:24:18.375 311 12432.83 108.40 54580.75 88888.00 2015-11-07 15:24:18.500 311 12432.88 108.42 54580.72 88888.00 2015-11-07 15:24:18.625 311 12432.85 108.35 54580.70 88888.00 2015-11-07 15:24:18.750 311 12432.88 108.30 54580.70 88888.00 2015-11-07 15:24:18.875 311 12432.88 108.28 54580.70 88888.00 2015-11-07 15:24:19.000 311 12432.95 108.22 54580.72 88888.00 2015-11-07 15:24:19.125 311 12433.02 108.17 54580.72 88888.00 2015-11-07 15:24:19.250 311 12433.05 108.15 54580.72 88888.00 2015-11-07 15:24:19.375 311 12433.10 108.12 54580.72 88888.00 2015-11-07 15:24:19.500 311 12433.15 108.12 54580.72 88888.00 2015-11-07 15:24:19.625 311 12433.15 108.10 54580.72 88888.00 2015-11-07 15:24:19.750 311 12433.15 108.10 54580.72 88888.00 2015-11-07 15:24:19.875 311 12433.20 108.12 54580.68 88888.00 2015-11-07 15:24:20.000 311 12433.25 108.15 54580.68 88888.00 2015-11-07 15:24:20.125 311 12433.20 108.15 54580.68 88888.00 2015-11-07 15:24:20.250 311 12433.23 108.20 54580.70 88888.00 2015-11-07 15:24:20.375 311 12433.23 108.25 54580.70 88888.00 2015-11-07 15:24:20.500 311 12433.27 108.28 54580.65 88888.00 2015-11-07 15:24:20.625 311 12433.30 108.28 54580.68 88888.00 2015-11-07 15:24:20.750 311 12433.30 108.30 54580.65 88888.00 2015-11-07 15:24:20.875 311 12433.35 108.33 54580.65 88888.00 2015-11-07 15:24:21.000 311 12433.38 108.38 54580.65 88888.00 2015-11-07 15:24:21.125 311 12433.38 108.38 54580.65 88888.00 2015-11-07 15:24:21.250 311 12433.42 108.38 54580.68 88888.00 2015-11-07 15:24:21.375 311 12433.45 108.45 54580.65 88888.00 2015-11-07 15:24:21.500 311 12433.48 108.50 54580.65 88888.00 2015-11-07 15:24:21.625 311 12433.55 108.55 54580.62 88888.00 2015-11-07 15:24:21.750 311 12433.55 108.62 54580.62 88888.00 2015-11-07 15:24:21.875 311 12433.55 108.62 54580.62 88888.00 2015-11-07 15:24:22.000 311 12433.58 108.67 54580.60 88888.00 2015-11-07 15:24:22.125 311 12433.67 108.72 54580.60 88888.00 2015-11-07 15:24:22.250 311 12433.67 108.72 54580.62 88888.00 2015-11-07 15:24:22.375 311 12433.67 108.78 54580.62 88888.00 2015-11-07 15:24:22.500 311 12433.62 108.80 54580.62 88888.00 2015-11-07 15:24:22.625 311 12433.65 108.85 54580.62 88888.00 2015-11-07 15:24:22.750 311 12433.70 108.90 54580.65 88888.00 2015-11-07 15:24:22.875 311 12433.67 108.92 54580.65 88888.00 2015-11-07 15:24:23.000 311 12433.65 108.92 54580.62 88888.00 2015-11-07 15:24:23.125 311 12433.60 108.95 54580.65 88888.00 2015-11-07 15:24:23.250 311 12433.58 109.03 54580.65 88888.00 2015-11-07 15:24:23.375 311 12433.60 109.05 54580.65 88888.00 2015-11-07 15:24:23.500 311 12433.65 109.05 54580.68 88888.00 2015-11-07 15:24:23.625 311 12433.73 109.00 54580.65 88888.00 2015-11-07 15:24:23.750 311 12433.73 109.00 54580.68 88888.00 2015-11-07 15:24:23.875 311 12433.73 109.03 54580.70 88888.00 2015-11-07 15:24:24.000 311 12433.75 109.03 54580.70 88888.00 2015-11-07 15:24:24.125 311 12433.77 108.95 54580.70 88888.00 2015-11-07 15:24:24.250 311 12433.77 108.90 54580.72 88888.00 2015-11-07 15:24:24.375 311 12433.88 108.88 54580.72 88888.00 2015-11-07 15:24:24.500 311 12433.98 108.88 54580.70 88888.00 2015-11-07 15:24:24.625 311 12433.98 108.88 54580.75 88888.00 2015-11-07 15:24:24.750 311 12434.00 108.83 54580.72 88888.00 2015-11-07 15:24:24.875 311 12434.08 108.80 54580.75 88888.00 2015-11-07 15:24:25.000 311 12434.10 108.78 54580.75 88888.00 2015-11-07 15:24:25.125 311 12434.17 108.72 54580.75 88888.00 2015-11-07 15:24:25.250 311 12434.23 108.75 54580.78 88888.00 2015-11-07 15:24:25.375 311 12434.30 108.78 54580.78 88888.00 2015-11-07 15:24:25.500 311 12434.33 108.75 54580.75 88888.00 2015-11-07 15:24:25.625 311 12434.35 108.70 54580.72 88888.00 2015-11-07 15:24:25.750 311 12434.35 108.70 54580.72 88888.00 2015-11-07 15:24:25.875 311 12434.40 108.70 54580.75 88888.00 2015-11-07 15:24:26.000 311 12434.48 108.70 54580.75 88888.00 2015-11-07 15:24:26.125 311 12434.52 108.65 54580.75 88888.00 2015-11-07 15:24:26.250 311 12434.52 108.58 54580.75 88888.00 2015-11-07 15:24:26.375 311 12434.60 108.55 54580.75 88888.00 2015-11-07 15:24:26.500 311 12434.70 108.53 54580.75 88888.00 2015-11-07 15:24:26.625 311 12434.83 108.47 54580.78 88888.00 2015-11-07 15:24:26.750 311 12434.88 108.47 54580.78 88888.00 2015-11-07 15:24:26.875 311 12434.95 108.45 54580.75 88888.00 2015-11-07 15:24:27.000 311 12435.08 108.38 54580.75 88888.00 2015-11-07 15:24:27.125 311 12435.15 108.35 54580.75 88888.00 2015-11-07 15:24:27.250 311 12435.17 108.30 54580.78 88888.00 2015-11-07 15:24:27.375 311 12435.27 108.30 54580.78 88888.00 2015-11-07 15:24:27.500 311 12435.38 108.33 54580.75 88888.00 2015-11-07 15:24:27.625 311 12435.48 108.30 54580.78 88888.00 2015-11-07 15:24:27.750 311 12435.48 108.25 54580.78 88888.00 2015-11-07 15:24:27.875 311 12435.42 108.22 54580.78 88888.00 2015-11-07 15:24:28.000 311 12435.48 108.17 54580.78 88888.00 2015-11-07 15:24:28.125 311 12435.52 108.22 54580.78 88888.00 2015-11-07 15:24:28.250 311 12435.50 108.20 54580.80 88888.00 2015-11-07 15:24:28.375 311 12435.60 108.22 54580.78 88888.00 2015-11-07 15:24:28.500 311 12435.62 108.28 54580.80 88888.00 2015-11-07 15:24:28.625 311 12435.58 108.35 54580.80 88888.00 2015-11-07 15:24:28.750 311 12435.48 108.47 54580.80 88888.00 2015-11-07 15:24:28.875 311 12435.58 108.58 54580.80 88888.00 2015-11-07 15:24:29.000 311 12435.62 108.67 54580.80 88888.00 2015-11-07 15:24:29.125 311 12435.65 108.80 54580.82 88888.00 2015-11-07 15:24:29.250 311 12435.60 108.90 54580.82 88888.00 2015-11-07 15:24:29.375 311 12435.65 108.97 54580.82 88888.00 2015-11-07 15:24:29.500 311 12435.73 109.08 54580.82 88888.00 2015-11-07 15:24:29.625 311 12435.80 109.17 54580.82 88888.00 2015-11-07 15:24:29.750 311 12435.73 109.25 54580.80 88888.00 2015-11-07 15:24:29.875 311 12435.67 109.33 54580.78 88888.00 2015-11-07 15:24:30.000 311 12435.67 109.38 54580.75 88888.00 2015-11-07 15:24:30.125 311 12435.80 109.45 54580.75 88888.00 2015-11-07 15:24:30.250 311 12435.83 109.47 54580.75 88888.00 2015-11-07 15:24:30.375 311 12435.88 109.50 54580.75 88888.00 2015-11-07 15:24:30.500 311 12435.95 109.58 54580.75 88888.00 2015-11-07 15:24:30.625 311 12436.05 109.65 54580.75 88888.00 2015-11-07 15:24:30.750 311 12436.10 109.67 54580.75 88888.00 2015-11-07 15:24:30.875 311 12436.10 109.72 54580.75 88888.00 2015-11-07 15:24:31.000 311 12436.15 109.80 54580.72 88888.00 2015-11-07 15:24:31.125 311 12436.17 109.83 54580.72 88888.00 2015-11-07 15:24:31.250 311 12436.17 109.80 54580.72 88888.00 2015-11-07 15:24:31.375 311 12436.20 109.80 54580.70 88888.00 2015-11-07 15:24:31.500 311 12436.23 109.85 54580.75 88888.00 2015-11-07 15:24:31.625 311 12436.25 109.83 54580.75 88888.00 2015-11-07 15:24:31.750 311 12436.23 109.85 54580.75 88888.00 2015-11-07 15:24:31.875 311 12436.20 109.83 54580.78 88888.00 2015-11-07 15:24:32.000 311 12436.20 109.83 54580.78 88888.00 2015-11-07 15:24:32.125 311 12436.20 109.88 54580.78 88888.00 2015-11-07 15:24:32.250 311 12436.17 109.88 54580.80 88888.00 2015-11-07 15:24:32.375 311 12436.15 109.88 54580.82 88888.00 2015-11-07 15:24:32.500 311 12436.08 109.90 54580.80 88888.00 2015-11-07 15:24:32.625 311 12436.12 109.95 54580.82 88888.00 2015-11-07 15:24:32.750 311 12436.12 110.03 54580.85 88888.00 2015-11-07 15:24:32.875 311 12436.15 110.05 54580.85 88888.00 2015-11-07 15:24:33.000 311 12436.17 110.05 54580.85 88888.00 2015-11-07 15:24:33.125 311 12436.20 110.10 54580.88 88888.00 2015-11-07 15:24:33.250 311 12436.17 110.08 54580.88 88888.00 2015-11-07 15:24:33.375 311 12436.23 110.08 54580.85 88888.00 2015-11-07 15:24:33.500 311 12436.27 110.05 54580.90 88888.00 2015-11-07 15:24:33.625 311 12436.38 110.05 54580.90 88888.00 2015-11-07 15:24:33.750 311 12436.40 110.00 54580.93 88888.00 2015-11-07 15:24:33.875 311 12436.35 109.97 54580.95 88888.00 2015-11-07 15:24:34.000 311 12436.30 109.95 54580.95 88888.00 2015-11-07 15:24:34.125 311 12436.40 109.95 54581.00 88888.00 2015-11-07 15:24:34.250 311 12436.40 109.90 54581.03 88888.00 2015-11-07 15:24:34.375 311 12436.40 109.90 54581.05 88888.00 2015-11-07 15:24:34.500 311 12436.33 109.88 54581.03 88888.00 2015-11-07 15:24:34.625 311 12436.30 109.83 54581.07 88888.00 2015-11-07 15:24:34.750 311 12436.27 109.80 54581.07 88888.00 2015-11-07 15:24:34.875 311 12436.35 109.75 54581.10 88888.00 2015-11-07 15:24:35.000 311 12436.48 109.75 54581.07 88888.00 2015-11-07 15:24:35.125 311 12436.50 109.72 54581.10 88888.00 2015-11-07 15:24:35.250 311 12436.48 109.65 54581.15 88888.00 2015-11-07 15:24:35.375 311 12436.55 109.65 54581.18 88888.00 2015-11-07 15:24:35.500 311 12436.55 109.65 54581.20 88888.00 2015-11-07 15:24:35.625 311 12436.55 109.60 54581.20 88888.00 2015-11-07 15:24:35.750 311 12436.55 109.55 54581.22 88888.00 2015-11-07 15:24:35.875 311 12436.58 109.50 54581.28 88888.00 2015-11-07 15:24:36.000 311 12436.60 109.47 54581.30 88888.00 2015-11-07 15:24:36.125 311 12436.62 109.47 54581.35 88888.00 2015-11-07 15:24:36.250 311 12436.52 109.45 54581.35 88888.00 2015-11-07 15:24:36.375 311 12436.52 109.47 54581.38 88888.00 2015-11-07 15:24:36.500 311 12436.55 109.47 54581.40 88888.00 2015-11-07 15:24:36.625 311 12436.52 109.45 54581.40 88888.00 2015-11-07 15:24:36.750 311 12436.58 109.42 54581.43 88888.00 2015-11-07 15:24:36.875 311 12436.62 109.40 54581.45 88888.00 2015-11-07 15:24:37.000 311 12436.60 109.38 54581.45 88888.00 2015-11-07 15:24:37.125 311 12436.67 109.40 54581.50 88888.00 2015-11-07 15:24:37.250 311 12436.73 109.42 54581.50 88888.00 2015-11-07 15:24:37.375 311 12436.75 109.40 54581.50 88888.00 2015-11-07 15:24:37.500 311 12436.77 109.40 54581.53 88888.00 2015-11-07 15:24:37.625 311 12436.88 109.45 54581.53 88888.00 2015-11-07 15:24:37.750 311 12436.88 109.47 54581.55 88888.00 2015-11-07 15:24:37.875 311 12436.83 109.42 54581.57 88888.00 2015-11-07 15:24:38.000 311 12436.80 109.42 54581.60 88888.00 2015-11-07 15:24:38.125 311 12436.80 109.42 54581.65 88888.00 2015-11-07 15:24:38.250 311 12436.77 109.40 54581.65 88888.00 2015-11-07 15:24:38.375 311 12436.92 109.42 54581.65 88888.00 2015-11-07 15:24:38.500 311 12436.88 109.40 54581.70 88888.00 2015-11-07 15:24:38.625 311 12436.85 109.35 54581.72 88888.00 2015-11-07 15:24:38.750 311 12436.85 109.35 54581.72 88888.00 2015-11-07 15:24:38.875 311 12436.90 109.38 54581.72 88888.00 2015-11-07 15:24:39.000 311 12436.92 109.40 54581.75 88888.00 2015-11-07 15:24:39.125 311 12436.98 109.38 54581.78 88888.00 2015-11-07 15:24:39.250 311 12436.92 109.38 54581.80 88888.00 2015-11-07 15:24:39.375 311 12436.90 109.42 54581.80 88888.00 2015-11-07 15:24:39.500 311 12436.92 109.47 54581.82 88888.00 2015-11-07 15:24:39.625 311 12436.95 109.47 54581.85 88888.00 2015-11-07 15:24:39.750 311 12436.90 109.45 54581.82 88888.00 2015-11-07 15:24:39.875 311 12436.92 109.50 54581.85 88888.00 2015-11-07 15:24:40.000 311 12436.88 109.58 54581.85 88888.00 2015-11-07 15:24:40.125 311 12436.88 109.62 54581.88 88888.00 2015-11-07 15:24:40.250 311 12436.88 109.70 54581.93 88888.00 2015-11-07 15:24:40.375 311 12436.85 109.75 54581.93 88888.00 2015-11-07 15:24:40.500 311 12436.80 109.83 54581.90 88888.00 2015-11-07 15:24:40.625 311 12436.73 109.88 54581.93 88888.00 2015-11-07 15:24:40.750 311 12436.70 109.97 54581.93 88888.00 2015-11-07 15:24:40.875 311 12436.70 110.00 54581.95 88888.00 2015-11-07 15:24:41.000 311 12436.67 110.03 54581.95 88888.00 2015-11-07 15:24:41.125 311 12436.65 110.08 54581.95 88888.00 2015-11-07 15:24:41.250 311 12436.58 110.15 54581.97 88888.00 2015-11-07 15:24:41.375 311 12436.65 110.20 54581.97 88888.00 2015-11-07 15:24:41.500 311 12436.65 110.25 54581.95 88888.00 2015-11-07 15:24:41.625 311 12436.67 110.30 54581.97 88888.00 2015-11-07 15:24:41.750 311 12436.62 110.33 54581.97 88888.00 2015-11-07 15:24:41.875 311 12436.60 110.35 54582.03 88888.00 2015-11-07 15:24:42.000 311 12436.62 110.40 54582.00 88888.00 2015-11-07 15:24:42.125 311 12436.55 110.40 54582.03 88888.00 2015-11-07 15:24:42.250 311 12436.42 110.42 54582.05 88888.00 2015-11-07 15:24:42.375 311 12436.38 110.42 54582.05 88888.00 2015-11-07 15:24:42.500 311 12436.35 110.45 54582.07 88888.00 2015-11-07 15:24:42.625 311 12436.35 110.47 54582.10 88888.00 2015-11-07 15:24:42.750 311 12436.33 110.50 54582.07 88888.00 2015-11-07 15:24:42.875 311 12436.23 110.55 54582.12 88888.00 2015-11-07 15:24:43.000 311 12436.15 110.58 54582.12 88888.00 2015-11-07 15:24:43.125 311 12436.08 110.58 54582.10 88888.00 2015-11-07 15:24:43.250 311 12436.02 110.62 54582.15 88888.00 2015-11-07 15:24:43.375 311 12436.08 110.65 54582.15 88888.00 2015-11-07 15:24:43.500 311 12436.00 110.70 54582.22 88888.00 2015-11-07 15:24:43.625 311 12435.92 110.70 54582.20 88888.00 2015-11-07 15:24:43.750 311 12436.00 110.72 54582.18 88888.00 2015-11-07 15:24:43.875 311 12436.02 110.75 54582.15 88888.00 2015-11-07 15:24:44.000 311 12435.95 110.70 54582.15 88888.00 2015-11-07 15:24:44.125 311 12435.90 110.67 54582.18 88888.00 2015-11-07 15:24:44.250 311 12435.92 110.70 54582.22 88888.00 2015-11-07 15:24:44.375 311 12435.95 110.65 54582.18 88888.00 2015-11-07 15:24:44.500 311 12436.02 110.60 54582.20 88888.00 2015-11-07 15:24:44.625 311 12436.02 110.58 54582.20 88888.00 2015-11-07 15:24:44.750 311 12436.00 110.53 54582.15 88888.00 2015-11-07 15:24:44.875 311 12436.00 110.47 54582.18 88888.00 2015-11-07 15:24:45.000 311 12436.08 110.45 54582.18 88888.00 2015-11-07 15:24:45.125 311 12436.10 110.40 54582.20 88888.00 2015-11-07 15:24:45.250 311 12436.08 110.30 54582.20 88888.00 2015-11-07 15:24:45.375 311 12436.05 110.25 54582.20 88888.00 2015-11-07 15:24:45.500 311 12436.00 110.20 54582.20 88888.00 2015-11-07 15:24:45.625 311 12436.02 110.15 54582.22 88888.00 2015-11-07 15:24:45.750 311 12436.08 110.08 54582.25 88888.00 2015-11-07 15:24:45.875 311 12436.08 110.03 54582.25 88888.00 2015-11-07 15:24:46.000 311 12436.08 109.95 54582.25 88888.00 2015-11-07 15:24:46.125 311 12436.08 109.83 54582.28 88888.00 2015-11-07 15:24:46.250 311 12436.08 109.70 54582.28 88888.00 2015-11-07 15:24:46.375 311 12436.05 109.65 54582.25 88888.00 2015-11-07 15:24:46.500 311 12436.05 109.60 54582.28 88888.00 2015-11-07 15:24:46.625 311 12436.10 109.55 54582.30 88888.00 2015-11-07 15:24:46.750 311 12436.08 109.50 54582.32 88888.00 2015-11-07 15:24:46.875 311 12436.05 109.42 54582.32 88888.00 2015-11-07 15:24:47.000 311 12436.02 109.35 54582.32 88888.00 2015-11-07 15:24:47.125 311 12436.05 109.30 54582.35 88888.00 2015-11-07 15:24:47.250 311 12436.05 109.25 54582.40 88888.00 2015-11-07 15:24:47.375 311 12436.02 109.17 54582.40 88888.00 2015-11-07 15:24:47.500 311 12435.95 109.12 54582.40 88888.00 2015-11-07 15:24:47.625 311 12435.95 109.10 54582.43 88888.00 2015-11-07 15:24:47.750 311 12435.90 109.00 54582.45 88888.00 2015-11-07 15:24:47.875 311 12435.88 108.97 54582.45 88888.00 2015-11-07 15:24:48.000 311 12435.92 108.88 54582.47 88888.00 2015-11-07 15:24:48.125 311 12435.95 108.85 54582.47 88888.00 2015-11-07 15:24:48.250 311 12435.90 108.78 54582.50 88888.00 2015-11-07 15:24:48.375 311 12435.88 108.75 54582.53 88888.00 2015-11-07 15:24:48.500 311 12435.77 108.70 54582.53 88888.00 2015-11-07 15:24:48.625 311 12435.77 108.60 54582.55 88888.00 2015-11-07 15:24:48.750 311 12435.80 108.50 54582.57 88888.00 2015-11-07 15:24:48.875 311 12435.77 108.47 54582.57 88888.00 2015-11-07 15:24:49.000 311 12435.73 108.42 54582.60 88888.00 2015-11-07 15:24:49.125 311 12435.70 108.38 54582.60 88888.00 2015-11-07 15:24:49.250 311 12435.67 108.33 54582.68 88888.00 2015-11-07 15:24:49.375 311 12435.65 108.30 54582.68 88888.00 2015-11-07 15:24:49.500 311 12435.62 108.28 54582.70 88888.00 2015-11-07 15:24:49.625 311 12435.62 108.22 54582.75 88888.00 2015-11-07 15:24:49.750 311 12435.60 108.22 54582.75 88888.00 2015-11-07 15:24:49.875 311 12435.52 108.20 54582.78 88888.00 2015-11-07 15:24:50.000 311 12435.50 108.20 54582.75 88888.00 2015-11-07 15:24:50.125 311 12435.48 108.15 54582.78 88888.00 2015-11-07 15:24:50.250 311 12435.45 108.10 54582.78 88888.00 2015-11-07 15:24:50.375 311 12435.48 108.10 54582.78 88888.00 2015-11-07 15:24:50.500 311 12435.42 108.08 54582.80 88888.00 2015-11-07 15:24:50.625 311 12435.38 108.03 54582.80 88888.00 2015-11-07 15:24:50.750 311 12435.42 107.97 54582.82 88888.00 2015-11-07 15:24:50.875 311 12435.42 107.92 54582.82 88888.00 2015-11-07 15:24:51.000 311 12435.48 107.92 54582.82 88888.00 2015-11-07 15:24:51.125 311 12435.45 107.90 54582.85 88888.00 2015-11-07 15:24:51.250 311 12435.42 107.80 54582.88 88888.00 2015-11-07 15:24:51.375 311 12435.50 107.72 54582.88 88888.00 2015-11-07 15:24:51.500 311 12435.55 107.70 54582.90 88888.00 2015-11-07 15:24:51.625 311 12435.55 107.65 54582.95 88888.00 2015-11-07 15:24:51.750 311 12435.55 107.60 54582.97 88888.00 2015-11-07 15:24:51.875 311 12435.52 107.55 54582.97 88888.00 2015-11-07 15:24:52.000 311 12435.50 107.47 54582.97 88888.00 2015-11-07 15:24:52.125 311 12435.48 107.45 54583.05 88888.00 2015-11-07 15:24:52.250 311 12435.50 107.38 54583.05 88888.00 2015-11-07 15:24:52.375 311 12435.52 107.33 54583.03 88888.00 2015-11-07 15:24:52.500 311 12435.50 107.25 54583.05 88888.00 2015-11-07 15:24:52.625 311 12435.50 107.20 54583.07 88888.00 2015-11-07 15:24:52.750 311 12435.48 107.17 54583.10 88888.00 2015-11-07 15:24:52.875 311 12435.45 107.17 54583.10 88888.00 2015-11-07 15:24:53.000 311 12435.45 107.17 54583.15 88888.00 2015-11-07 15:24:53.125 311 12435.42 107.15 54583.15 88888.00 2015-11-07 15:24:53.250 311 12435.52 107.12 54583.18 88888.00 2015-11-07 15:24:53.375 311 12435.58 107.15 54583.18 88888.00 2015-11-07 15:24:53.500 311 12435.58 107.17 54583.20 88888.00 2015-11-07 15:24:53.625 311 12435.50 107.22 54583.18 88888.00 2015-11-07 15:24:53.750 311 12435.45 107.30 54583.20 88888.00 2015-11-07 15:24:53.875 311 12435.42 107.35 54583.22 88888.00 2015-11-07 15:24:54.000 311 12435.42 107.45 54583.25 88888.00 2015-11-07 15:24:54.125 311 12435.40 107.50 54583.30 88888.00 2015-11-07 15:24:54.250 311 12435.38 107.55 54583.32 88888.00 2015-11-07 15:24:54.375 311 12435.42 107.62 54583.32 88888.00 2015-11-07 15:24:54.500 311 12435.42 107.62 54583.32 88888.00 2015-11-07 15:24:54.625 311 12435.45 107.65 54583.32 88888.00 2015-11-07 15:24:54.750 311 12435.45 107.65 54583.32 88888.00 2015-11-07 15:24:54.875 311 12435.48 107.65 54583.35 88888.00 2015-11-07 15:24:55.000 311 12435.55 107.65 54583.35 88888.00 2015-11-07 15:24:55.125 311 12435.55 107.67 54583.38 88888.00 2015-11-07 15:24:55.250 311 12435.48 107.65 54583.43 88888.00 2015-11-07 15:24:55.375 311 12435.52 107.65 54583.40 88888.00 2015-11-07 15:24:55.500 311 12435.62 107.62 54583.43 88888.00 2015-11-07 15:24:55.625 311 12435.73 107.62 54583.43 88888.00 2015-11-07 15:24:55.750 311 12435.70 107.60 54583.45 88888.00 2015-11-07 15:24:55.875 311 12435.73 107.55 54583.50 88888.00 2015-11-07 15:24:56.000 311 12435.80 107.47 54583.47 88888.00 2015-11-07 15:24:56.125 311 12435.90 107.45 54583.50 88888.00 2015-11-07 15:24:56.250 311 12435.98 107.40 54583.53 88888.00 2015-11-07 15:24:56.375 311 12435.98 107.35 54583.53 88888.00 2015-11-07 15:24:56.500 311 12436.02 107.30 54583.53 88888.00 2015-11-07 15:24:56.625 311 12436.00 107.22 54583.55 88888.00 2015-11-07 15:24:56.750 311 12436.02 107.17 54583.57 88888.00 2015-11-07 15:24:56.875 311 12436.10 107.10 54583.62 88888.00 2015-11-07 15:24:57.000 311 12436.20 107.00 54583.62 88888.00 2015-11-07 15:24:57.125 311 12436.23 106.95 54583.65 88888.00 2015-11-07 15:24:57.250 311 12436.15 106.85 54583.65 88888.00 2015-11-07 15:24:57.375 311 12436.12 106.80 54583.68 88888.00 2015-11-07 15:24:57.500 311 12436.17 106.72 54583.68 88888.00 2015-11-07 15:24:57.625 311 12436.30 106.62 54583.65 88888.00 2015-11-07 15:24:57.750 311 12436.35 106.53 54583.65 88888.00 2015-11-07 15:24:57.875 311 12436.33 106.58 54583.70 88888.00 2015-11-07 15:24:58.000 311 12436.27 106.55 54583.72 88888.00 2015-11-07 15:24:58.125 311 12436.27 106.58 54583.78 88888.00 2015-11-07 15:24:58.250 311 12436.15 106.58 54583.80 88888.00 2015-11-07 15:24:58.375 311 12436.10 106.62 54583.78 88888.00 2015-11-07 15:24:58.500 311 12436.05 106.70 54583.80 88888.00 2015-11-07 15:24:58.625 311 12435.98 106.75 54583.80 88888.00 2015-11-07 15:24:58.750 311 12435.92 106.78 54583.78 88888.00 2015-11-07 15:24:58.875 311 12435.95 106.83 54583.80 88888.00 2015-11-07 15:24:59.000 311 12435.90 106.92 54583.80 88888.00 2015-11-07 15:24:59.125 311 12435.83 106.97 54583.80 88888.00 2015-11-07 15:24:59.250 311 12435.77 106.97 54583.80 88888.00 2015-11-07 15:24:59.375 311 12435.83 106.97 54583.80 88888.00 2015-11-07 15:24:59.500 311 12435.90 106.97 54583.78 88888.00 2015-11-07 15:24:59.625 311 12435.88 107.00 54583.78 88888.00 2015-11-07 15:24:59.750 311 12435.83 107.05 54583.80 88888.00 2015-11-07 15:24:59.875 311 12435.77 107.05 54583.80 88888.00 2015-11-07 15:25:00.000 311 12435.77 107.03 54583.78 88888.00 2015-11-07 15:25:00.125 311 12435.80 107.05 54583.80 88888.00 2015-11-07 15:25:00.250 311 12435.80 107.05 54583.78 88888.00 2015-11-07 15:25:00.375 311 12435.83 107.03 54583.75 88888.00 2015-11-07 15:25:00.500 311 12435.88 107.05 54583.75 88888.00 2015-11-07 15:25:00.625 311 12435.92 107.10 54583.75 88888.00 2015-11-07 15:25:00.750 311 12435.92 107.15 54583.80 88888.00 2015-11-07 15:25:00.875 311 12435.92 107.22 54583.78 88888.00 2015-11-07 15:25:01.000 311 12436.00 107.28 54583.72 88888.00 2015-11-07 15:25:01.125 311 12436.02 107.40 54583.72 88888.00 2015-11-07 15:25:01.250 311 12436.02 107.40 54583.72 88888.00 2015-11-07 15:25:01.375 311 12436.08 107.45 54583.70 88888.00 2015-11-07 15:25:01.500 311 12436.08 107.50 54583.70 88888.00 2015-11-07 15:25:01.625 311 12436.08 107.50 54583.70 88888.00 2015-11-07 15:25:01.750 311 12436.08 107.55 54583.70 88888.00 2015-11-07 15:25:01.875 311 12436.05 107.55 54583.62 88888.00 2015-11-07 15:25:02.000 311 12436.12 107.55 54583.62 88888.00 2015-11-07 15:25:02.125 311 12436.15 107.53 54583.62 88888.00 2015-11-07 15:25:02.250 311 12436.15 107.53 54583.60 88888.00 2015-11-07 15:25:02.375 311 12436.20 107.50 54583.60 88888.00 2015-11-07 15:25:02.500 311 12436.15 107.55 54583.65 88888.00 2015-11-07 15:25:02.625 311 12436.12 107.47 54583.65 88888.00 2015-11-07 15:25:02.750 311 12436.15 107.45 54583.65 88888.00 2015-11-07 15:25:02.875 311 12436.20 107.45 54583.62 88888.00 2015-11-07 15:25:03.000 311 12436.20 107.42 54583.62 88888.00 2015-11-07 15:25:03.125 311 12436.17 107.42 54583.65 88888.00 2015-11-07 15:25:03.250 311 12436.15 107.38 54583.62 88888.00 2015-11-07 15:25:03.375 311 12436.20 107.38 54583.60 88888.00 2015-11-07 15:25:03.500 311 12436.23 107.42 54583.60 88888.00 2015-11-07 15:25:03.625 311 12436.20 107.50 54583.62 88888.00 2015-11-07 15:25:03.750 311 12436.17 107.58 54583.62 88888.00 2015-11-07 15:25:03.875 311 12436.23 107.65 54583.62 88888.00 2015-11-07 15:25:04.000 311 12436.25 107.70 54583.60 88888.00 2015-11-07 15:25:04.125 311 12436.15 107.75 54583.60 88888.00 2015-11-07 15:25:04.250 311 12436.02 107.80 54583.60 88888.00 2015-11-07 15:25:04.375 311 12436.02 107.83 54583.62 88888.00 2015-11-07 15:25:04.500 311 12436.00 107.90 54583.60 88888.00 2015-11-07 15:25:04.625 311 12436.02 107.90 54583.60 88888.00 2015-11-07 15:25:04.750 311 12436.00 107.92 54583.60 88888.00 2015-11-07 15:25:04.875 311 12435.92 107.95 54583.57 88888.00 2015-11-07 15:25:05.000 311 12435.92 107.97 54583.57 88888.00 2015-11-07 15:25:05.125 311 12435.95 108.00 54583.60 88888.00 2015-11-07 15:25:05.250 311 12435.90 107.97 54583.57 88888.00 2015-11-07 15:25:05.375 311 12435.95 108.00 54583.57 88888.00 2015-11-07 15:25:05.500 311 12435.92 108.05 54583.57 88888.00 2015-11-07 15:25:05.625 311 12435.90 108.10 54583.60 88888.00 2015-11-07 15:25:05.750 311 12435.83 108.08 54583.60 88888.00 2015-11-07 15:25:05.875 311 12435.85 108.05 54583.60 88888.00 2015-11-07 15:25:06.000 311 12435.88 108.08 54583.60 88888.00 2015-11-07 15:25:06.125 311 12435.92 108.12 54583.60 88888.00 2015-11-07 15:25:06.250 311 12435.85 108.10 54583.62 88888.00 2015-11-07 15:25:06.375 311 12435.85 108.12 54583.57 88888.00 2015-11-07 15:25:06.500 311 12435.90 108.10 54583.60 88888.00 2015-11-07 15:25:06.625 311 12435.95 108.10 54583.60 88888.00 2015-11-07 15:25:06.750 311 12435.92 108.10 54583.62 88888.00 2015-11-07 15:25:06.875 311 12435.92 108.10 54583.65 88888.00 2015-11-07 15:25:07.000 311 12435.92 108.08 54583.62 88888.00 2015-11-07 15:25:07.125 311 12435.95 108.08 54583.60 88888.00 2015-11-07 15:25:07.250 311 12435.92 108.03 54583.60 88888.00 2015-11-07 15:25:07.375 311 12435.95 108.03 54583.65 88888.00 2015-11-07 15:25:07.500 311 12435.90 108.03 54583.65 88888.00 2015-11-07 15:25:07.625 311 12435.88 108.00 54583.65 88888.00 2015-11-07 15:25:07.750 311 12435.88 107.92 54583.65 88888.00 2015-11-07 15:25:07.875 311 12435.85 107.88 54583.62 88888.00 2015-11-07 15:25:08.000 311 12435.80 107.85 54583.65 88888.00 2015-11-07 15:25:08.125 311 12435.83 107.85 54583.70 88888.00 2015-11-07 15:25:08.250 311 12435.88 107.80 54583.68 88888.00 2015-11-07 15:25:08.375 311 12435.83 107.78 54583.68 88888.00 2015-11-07 15:25:08.500 311 12435.80 107.75 54583.68 88888.00 2015-11-07 15:25:08.625 311 12435.77 107.70 54583.68 88888.00 2015-11-07 15:25:08.750 311 12435.80 107.67 54583.70 88888.00 2015-11-07 15:25:08.875 311 12435.88 107.65 54583.68 88888.00 2015-11-07 15:25:09.000 311 12435.92 107.62 54583.68 88888.00 2015-11-07 15:25:09.125 311 12435.98 107.62 54583.68 88888.00 2015-11-07 15:25:09.250 311 12435.92 107.62 54583.72 88888.00 2015-11-07 15:25:09.375 311 12436.02 107.67 54583.70 88888.00 2015-11-07 15:25:09.500 311 12436.02 107.72 54583.70 88888.00 2015-11-07 15:25:09.625 311 12436.02 107.78 54583.70 88888.00 2015-11-07 15:25:09.750 311 12436.00 107.85 54583.70 88888.00 2015-11-07 15:25:09.875 311 12435.98 107.88 54583.70 88888.00 2015-11-07 15:25:10.000 311 12436.00 107.83 54583.65 88888.00 2015-11-07 15:25:10.125 311 12436.08 107.83 54583.68 88888.00 2015-11-07 15:25:10.250 311 12436.02 107.80 54583.70 88888.00 2015-11-07 15:25:10.375 311 12436.05 107.83 54583.70 88888.00 2015-11-07 15:25:10.500 311 12436.05 107.83 54583.72 88888.00 2015-11-07 15:25:10.625 311 12436.02 107.80 54583.68 88888.00 2015-11-07 15:25:10.750 311 12436.12 107.78 54583.72 88888.00 2015-11-07 15:25:10.875 311 12436.17 107.75 54583.72 88888.00 2015-11-07 15:25:11.000 311 12436.17 107.72 54583.72 88888.00 2015-11-07 15:25:11.125 311 12436.15 107.70 54583.75 88888.00 2015-11-07 15:25:11.250 311 12436.15 107.65 54583.75 88888.00 2015-11-07 15:25:11.375 311 12436.20 107.65 54583.72 88888.00 2015-11-07 15:25:11.500 311 12436.20 107.65 54583.75 88888.00 2015-11-07 15:25:11.625 311 12436.15 107.67 54583.78 88888.00 2015-11-07 15:25:11.750 311 12436.15 107.70 54583.78 88888.00 2015-11-07 15:25:11.875 311 12436.12 107.72 54583.78 88888.00 2015-11-07 15:25:12.000 311 12436.12 107.75 54583.78 88888.00 2015-11-07 15:25:12.125 311 12436.05 107.75 54583.78 88888.00 2015-11-07 15:25:12.250 311 12436.02 107.72 54583.75 88888.00 2015-11-07 15:25:12.375 311 12435.98 107.75 54583.75 88888.00 2015-11-07 15:25:12.500 311 12435.92 107.75 54583.72 88888.00 2015-11-07 15:25:12.625 311 12435.95 107.75 54583.78 88888.00 2015-11-07 15:25:12.750 311 12435.92 107.72 54583.80 88888.00 2015-11-07 15:25:12.875 311 12435.88 107.70 54583.78 88888.00 2015-11-07 15:25:13.000 311 12435.83 107.67 54583.80 88888.00 2015-11-07 15:25:13.125 311 12435.77 107.65 54583.78 88888.00 2015-11-07 15:25:13.250 311 12435.73 107.62 54583.78 88888.00 2015-11-07 15:25:13.375 311 12435.77 107.58 54583.75 88888.00 2015-11-07 15:25:13.500 311 12435.80 107.55 54583.75 88888.00 2015-11-07 15:25:13.625 311 12435.77 107.53 54583.72 88888.00 2015-11-07 15:25:13.750 311 12435.85 107.45 54583.75 88888.00 2015-11-07 15:25:13.875 311 12435.85 107.45 54583.75 88888.00 2015-11-07 15:25:14.000 311 12435.80 107.40 54583.70 88888.00 2015-11-07 15:25:14.125 311 12435.75 107.38 54583.72 88888.00 2015-11-07 15:25:14.250 311 12435.80 107.35 54583.75 88888.00 2015-11-07 15:25:14.375 311 12435.88 107.35 54583.72 88888.00 2015-11-07 15:25:14.500 311 12435.85 107.33 54583.72 88888.00 2015-11-07 15:25:14.625 311 12435.75 107.28 54583.75 88888.00 2015-11-07 15:25:14.750 311 12435.73 107.25 54583.75 88888.00 2015-11-07 15:25:14.875 311 12435.73 107.22 54583.78 88888.00 2015-11-07 15:25:15.000 311 12435.83 107.20 54583.75 88888.00 2015-11-07 15:25:15.125 311 12435.77 107.17 54583.75 88888.00 2015-11-07 15:25:15.250 311 12435.67 107.05 54583.75 88888.00 2015-11-07 15:25:15.375 311 12435.67 107.03 54583.75 88888.00 2015-11-07 15:25:15.500 311 12435.65 107.00 54583.75 88888.00 2015-11-07 15:25:15.625 311 12435.67 106.95 54583.75 88888.00 2015-11-07 15:25:15.750 311 12435.65 106.88 54583.72 88888.00 2015-11-07 15:25:15.875 311 12435.65 106.85 54583.75 88888.00 2015-11-07 15:25:16.000 311 12435.67 106.80 54583.75 88888.00 2015-11-07 15:25:16.125 311 12435.70 106.70 54583.78 88888.00 2015-11-07 15:25:16.250 311 12435.70 106.58 54583.75 88888.00 2015-11-07 15:25:16.375 311 12435.80 106.50 54583.78 88888.00 2015-11-07 15:25:16.500 311 12435.80 106.45 54583.82 88888.00 2015-11-07 15:25:16.625 311 12435.75 106.40 54583.82 88888.00 2015-11-07 15:25:16.750 311 12435.75 106.35 54583.80 88888.00 2015-11-07 15:25:16.875 311 12435.75 106.28 54583.78 88888.00 2015-11-07 15:25:17.000 311 12435.67 106.17 54583.78 88888.00 2015-11-07 15:25:17.125 311 12435.62 106.15 54583.80 88888.00 2015-11-07 15:25:17.250 311 12435.60 106.12 54583.80 88888.00 2015-11-07 15:25:17.375 311 12435.60 106.05 54583.80 88888.00 2015-11-07 15:25:17.500 311 12435.62 105.97 54583.82 88888.00 2015-11-07 15:25:17.625 311 12435.58 105.95 54583.82 88888.00 2015-11-07 15:25:17.750 311 12435.52 105.88 54583.85 88888.00 2015-11-07 15:25:17.875 311 12435.60 105.78 54583.82 88888.00 2015-11-07 15:25:18.000 311 12435.65 105.67 54583.82 88888.00 2015-11-07 15:25:18.125 311 12435.65 105.62 54583.85 88888.00 2015-11-07 15:25:18.250 311 12435.60 105.55 54583.85 88888.00 2015-11-07 15:25:18.375 311 12435.60 105.55 54583.82 88888.00 2015-11-07 15:25:18.500 311 12435.67 105.50 54583.88 88888.00 2015-11-07 15:25:18.625 311 12435.73 105.40 54583.88 88888.00 2015-11-07 15:25:18.750 311 12435.73 105.33 54583.85 88888.00 2015-11-07 15:25:18.875 311 12435.77 105.25 54583.82 88888.00 2015-11-07 15:25:19.000 311 12435.83 105.22 54583.80 88888.00 2015-11-07 15:25:19.125 311 12435.85 105.17 54583.82 88888.00 2015-11-07 15:25:19.250 311 12435.88 105.10 54583.82 88888.00 2015-11-07 15:25:19.375 311 12435.90 105.08 54583.78 88888.00 2015-11-07 15:25:19.500 311 12435.92 105.00 54583.78 88888.00 2015-11-07 15:25:19.625 311 12435.90 104.95 54583.75 88888.00 2015-11-07 15:25:19.750 311 12435.95 104.92 54583.72 88888.00 2015-11-07 15:25:19.875 311 12436.02 104.90 54583.75 88888.00 2015-11-07 15:25:20.000 311 12436.10 104.85 54583.75 88888.00 2015-11-07 15:25:20.125 311 12436.12 104.80 54583.78 88888.00 2015-11-07 15:25:20.250 311 12436.08 104.75 54583.75 88888.00 2015-11-07 15:25:20.375 311 12436.12 104.70 54583.72 88888.00 2015-11-07 15:25:20.500 311 12436.12 104.65 54583.70 88888.00 2015-11-07 15:25:20.625 311 12436.20 104.65 54583.72 88888.00 2015-11-07 15:25:20.750 311 12436.25 104.60 54583.72 88888.00 2015-11-07 15:25:20.875 311 12436.23 104.53 54583.72 88888.00 2015-11-07 15:25:21.000 311 12436.25 104.50 54583.72 88888.00 2015-11-07 15:25:21.125 311 12436.30 104.50 54583.78 88888.00 2015-11-07 15:25:21.250 311 12436.38 104.42 54583.80 88888.00 2015-11-07 15:25:21.375 311 12436.48 104.35 54583.78 88888.00 2015-11-07 15:25:21.500 311 12436.48 104.33 54583.75 88888.00 2015-11-07 15:25:21.625 311 12436.48 104.25 54583.75 88888.00 2015-11-07 15:25:21.750 311 12436.55 104.20 54583.72 88888.00 2015-11-07 15:25:21.875 311 12436.60 104.15 54583.72 88888.00 2015-11-07 15:25:22.000 311 12436.62 104.10 54583.70 88888.00 2015-11-07 15:25:22.125 311 12436.65 104.03 54583.72 88888.00 2015-11-07 15:25:22.250 311 12436.62 103.92 54583.72 88888.00 2015-11-07 15:25:22.375 311 12436.70 103.88 54583.72 88888.00 2015-11-07 15:25:22.500 311 12436.70 103.83 54583.75 88888.00 2015-11-07 15:25:22.625 311 12436.70 103.72 54583.70 88888.00 2015-11-07 15:25:22.750 311 12436.70 103.67 54583.72 88888.00 2015-11-07 15:25:22.875 311 12436.60 103.65 54583.68 88888.00 2015-11-07 15:25:23.000 311 12436.60 103.60 54583.65 88888.00 2015-11-07 15:25:23.125 311 12436.65 103.58 54583.68 88888.00 2015-11-07 15:25:23.250 311 12436.62 103.53 54583.70 88888.00 2015-11-07 15:25:23.375 311 12436.62 103.50 54583.72 88888.00 2015-11-07 15:25:23.500 311 12436.62 103.45 54583.72 88888.00 2015-11-07 15:25:23.625 311 12436.60 103.42 54583.72 88888.00 2015-11-07 15:25:23.750 311 12436.55 103.35 54583.70 88888.00 2015-11-07 15:25:23.875 311 12436.58 103.30 54583.72 88888.00 2015-11-07 15:25:24.000 311 12436.60 103.28 54583.72 88888.00 2015-11-07 15:25:24.125 311 12436.65 103.22 54583.75 88888.00 2015-11-07 15:25:24.250 311 12436.60 103.17 54583.70 88888.00 2015-11-07 15:25:24.375 311 12436.52 103.15 54583.72 88888.00 2015-11-07 15:25:24.500 311 12436.50 103.12 54583.72 88888.00 2015-11-07 15:25:24.625 311 12436.58 103.08 54583.72 88888.00 2015-11-07 15:25:24.750 311 12436.52 103.03 54583.75 88888.00 2015-11-07 15:25:24.875 311 12436.52 103.05 54583.75 88888.00 2015-11-07 15:25:25.000 311 12436.52 103.05 54583.72 88888.00 2015-11-07 15:25:25.125 311 12436.55 103.03 54583.72 88888.00 2015-11-07 15:25:25.250 311 12436.55 102.95 54583.75 88888.00 2015-11-07 15:25:25.375 311 12436.55 102.95 54583.72 88888.00 2015-11-07 15:25:25.500 311 12436.58 102.92 54583.75 88888.00 2015-11-07 15:25:25.625 311 12436.55 102.95 54583.75 88888.00 2015-11-07 15:25:25.750 311 12436.50 102.95 54583.72 88888.00 2015-11-07 15:25:25.875 311 12436.48 102.92 54583.72 88888.00 2015-11-07 15:25:26.000 311 12436.58 102.90 54583.75 88888.00 2015-11-07 15:25:26.125 311 12436.60 102.92 54583.72 88888.00 2015-11-07 15:25:26.250 311 12436.62 102.90 54583.72 88888.00 2015-11-07 15:25:26.375 311 12436.65 102.92 54583.70 88888.00 2015-11-07 15:25:26.500 311 12436.60 102.95 54583.72 88888.00 2015-11-07 15:25:26.625 311 12436.58 102.90 54583.70 88888.00 2015-11-07 15:25:26.750 311 12436.62 102.90 54583.72 88888.00 2015-11-07 15:25:26.875 311 12436.62 102.90 54583.70 88888.00 2015-11-07 15:25:27.000 311 12436.67 102.90 54583.68 88888.00 2015-11-07 15:25:27.125 311 12436.67 102.88 54583.70 88888.00 2015-11-07 15:25:27.250 311 12436.65 102.88 54583.70 88888.00 2015-11-07 15:25:27.375 311 12436.77 102.88 54583.70 88888.00 2015-11-07 15:25:27.500 311 12436.83 102.88 54583.68 88888.00 2015-11-07 15:25:27.625 311 12436.88 102.90 54583.65 88888.00 2015-11-07 15:25:27.750 311 12436.90 102.92 54583.62 88888.00 2015-11-07 15:25:27.875 311 12436.95 102.92 54583.60 88888.00 2015-11-07 15:25:28.000 311 12436.98 102.92 54583.57 88888.00 2015-11-07 15:25:28.125 311 12436.98 102.90 54583.57 88888.00 2015-11-07 15:25:28.250 311 12436.98 102.95 54583.57 88888.00 2015-11-07 15:25:28.375 311 12437.00 102.95 54583.57 88888.00 2015-11-07 15:25:28.500 311 12437.05 102.95 54583.55 88888.00 2015-11-07 15:25:28.625 311 12437.05 102.95 54583.57 88888.00 2015-11-07 15:25:28.750 311 12437.05 102.95 54583.57 88888.00 2015-11-07 15:25:28.875 311 12437.08 102.92 54583.55 88888.00 2015-11-07 15:25:29.000 311 12437.15 102.88 54583.55 88888.00 2015-11-07 15:25:29.125 311 12437.20 102.85 54583.55 88888.00 2015-11-07 15:25:29.250 311 12437.15 102.80 54583.55 88888.00 2015-11-07 15:25:29.375 311 12437.20 102.78 54583.57 88888.00 2015-11-07 15:25:29.500 311 12437.25 102.75 54583.57 88888.00 2015-11-07 15:25:29.625 311 12437.33 102.70 54583.57 88888.00 2015-11-07 15:25:29.750 311 12437.38 102.70 54583.60 88888.00 2015-11-07 15:25:29.875 311 12437.40 102.67 54583.60 88888.00 2015-11-07 15:25:30.000 311 12437.40 102.62 54583.57 88888.00 2015-11-07 15:25:30.125 311 12437.38 102.60 54583.57 88888.00 2015-11-07 15:25:30.250 311 12437.40 102.55 54583.57 88888.00 2015-11-07 15:25:30.375 311 12437.38 102.55 54583.55 88888.00 2015-11-07 15:25:30.500 311 12437.30 102.53 54583.55 88888.00 2015-11-07 15:25:30.625 311 12437.33 102.50 54583.55 88888.00 2015-11-07 15:25:30.750 311 12437.38 102.50 54583.55 88888.00 2015-11-07 15:25:30.875 311 12437.45 102.47 54583.53 88888.00 2015-11-07 15:25:31.000 311 12437.42 102.40 54583.53 88888.00 2015-11-07 15:25:31.125 311 12437.42 102.35 54583.53 88888.00 2015-11-07 15:25:31.250 311 12437.45 102.28 54583.55 88888.00 2015-11-07 15:25:31.375 311 12437.52 102.22 54583.53 88888.00 2015-11-07 15:25:31.500 311 12437.50 102.17 54583.50 88888.00 2015-11-07 15:25:31.625 311 12437.48 102.10 54583.50 88888.00 2015-11-07 15:25:31.750 311 12437.48 102.05 54583.50 88888.00 2015-11-07 15:25:31.875 311 12437.50 102.03 54583.53 88888.00 2015-11-07 15:25:32.000 311 12437.50 101.97 54583.53 88888.00 2015-11-07 15:25:32.125 311 12437.45 101.95 54583.55 88888.00 2015-11-07 15:25:32.250 311 12437.42 101.95 54583.53 88888.00 2015-11-07 15:25:32.375 311 12437.50 102.00 54583.53 88888.00 2015-11-07 15:25:32.500 311 12437.42 102.05 54583.55 88888.00 2015-11-07 15:25:32.625 311 12437.35 102.03 54583.53 88888.00 2015-11-07 15:25:32.750 311 12437.33 102.05 54583.53 88888.00 2015-11-07 15:25:32.875 311 12437.27 102.05 54583.53 88888.00 2015-11-07 15:25:33.000 311 12437.20 102.03 54583.55 88888.00 2015-11-07 15:25:33.125 311 12437.23 102.15 54583.55 88888.00 2015-11-07 15:25:33.250 311 12437.15 102.17 54583.57 88888.00 2015-11-07 15:25:33.375 311 12437.15 102.20 54583.57 88888.00 2015-11-07 15:25:33.500 311 12437.10 102.20 54583.57 88888.00 2015-11-07 15:25:33.625 311 12437.05 102.17 54583.55 88888.00 2015-11-07 15:25:33.750 311 12436.98 102.22 54583.57 88888.00 2015-11-07 15:25:33.875 311 12436.95 102.22 54583.57 88888.00 2015-11-07 15:25:34.000 311 12436.98 102.22 54583.60 88888.00 2015-11-07 15:25:34.125 311 12436.92 102.25 54583.62 88888.00 2015-11-07 15:25:34.250 311 12436.83 102.22 54583.62 88888.00 2015-11-07 15:25:34.375 311 12436.83 102.25 54583.62 88888.00 2015-11-07 15:25:34.500 311 12436.85 102.22 54583.68 88888.00 2015-11-07 15:25:34.625 311 12436.83 102.22 54583.70 88888.00 2015-11-07 15:25:34.750 311 12436.75 102.20 54583.70 88888.00 2015-11-07 15:25:34.875 311 12436.67 102.15 54583.70 88888.00 2015-11-07 15:25:35.000 311 12436.65 102.17 54583.68 88888.00 2015-11-07 15:25:35.125 311 12436.60 102.15 54583.72 88888.00 2015-11-07 15:25:35.250 311 12436.55 102.12 54583.75 88888.00 2015-11-07 15:25:35.375 311 12436.58 102.15 54583.78 88888.00 2015-11-07 15:25:35.500 311 12436.55 102.12 54583.80 88888.00 2015-11-07 15:25:35.625 311 12436.52 102.12 54583.82 88888.00 2015-11-07 15:25:35.750 311 12436.42 102.08 54583.82 88888.00 2015-11-07 15:25:35.875 311 12436.35 102.03 54583.85 88888.00 2015-11-07 15:25:36.000 311 12436.38 102.03 54583.85 88888.00 2015-11-07 15:25:36.125 311 12436.38 101.95 54583.90 88888.00 2015-11-07 15:25:36.250 311 12436.35 101.88 54583.90 88888.00 2015-11-07 15:25:36.375 311 12436.35 101.83 54583.88 88888.00 2015-11-07 15:25:36.500 311 12436.38 101.78 54583.88 88888.00 2015-11-07 15:25:36.625 311 12436.40 101.70 54583.90 88888.00 2015-11-07 15:25:36.750 311 12436.35 101.67 54583.93 88888.00 2015-11-07 15:25:36.875 311 12436.25 101.67 54583.95 88888.00 2015-11-07 15:25:37.000 311 12436.20 101.65 54583.93 88888.00 2015-11-07 15:25:37.125 311 12436.20 101.62 54583.95 88888.00 2015-11-07 15:25:37.250 311 12436.17 101.62 54584.00 88888.00 2015-11-07 15:25:37.375 311 12436.12 101.65 54584.03 88888.00 2015-11-07 15:25:37.500 311 12435.98 101.67 54584.03 88888.00 2015-11-07 15:25:37.625 311 12435.90 101.62 54584.03 88888.00 2015-11-07 15:25:37.750 311 12435.90 101.60 54584.03 88888.00 2015-11-07 15:25:37.875 311 12435.92 101.60 54584.03 88888.00 2015-11-07 15:25:38.000 311 12435.92 101.58 54584.03 88888.00 2015-11-07 15:25:38.125 311 12435.95 101.58 54584.05 88888.00 2015-11-07 15:25:38.250 311 12435.90 101.58 54584.07 88888.00 2015-11-07 15:25:38.375 311 12435.88 101.60 54584.07 88888.00 2015-11-07 15:25:38.500 311 12435.85 101.65 54584.10 88888.00 2015-11-07 15:25:38.625 311 12435.80 101.67 54584.12 88888.00 2015-11-07 15:25:38.750 311 12435.75 101.70 54584.18 88888.00 2015-11-07 15:25:38.875 311 12435.67 101.72 54584.15 88888.00 2015-11-07 15:25:39.000 311 12435.65 101.67 54584.15 88888.00 2015-11-07 15:25:39.125 311 12435.65 101.65 54584.18 88888.00 2015-11-07 15:25:39.250 311 12435.60 101.60 54584.18 88888.00 2015-11-07 15:25:39.375 311 12435.60 101.60 54584.20 88888.00 2015-11-07 15:25:39.500 311 12435.58 101.60 54584.22 88888.00 2015-11-07 15:25:39.625 311 12435.60 101.60 54584.25 88888.00 2015-11-07 15:25:39.750 311 12435.60 101.60 54584.28 88888.00 2015-11-07 15:25:39.875 311 12435.58 101.58 54584.28 88888.00 2015-11-07 15:25:40.000 311 12435.50 101.60 54584.28 88888.00 2015-11-07 15:25:40.125 311 12435.45 101.55 54584.30 88888.00 2015-11-07 15:25:40.250 311 12435.38 101.53 54584.32 88888.00 2015-11-07 15:25:40.375 311 12435.35 101.53 54584.32 88888.00 2015-11-07 15:25:40.500 311 12435.33 101.53 54584.35 88888.00 2015-11-07 15:25:40.625 311 12435.30 101.53 54584.38 88888.00 2015-11-07 15:25:40.750 311 12435.20 101.55 54584.35 88888.00 2015-11-07 15:25:40.875 311 12435.17 101.55 54584.38 88888.00 2015-11-07 15:25:41.000 311 12435.23 101.55 54584.38 88888.00 2015-11-07 15:25:41.125 311 12435.27 101.53 54584.40 88888.00 2015-11-07 15:25:41.250 311 12435.25 101.47 54584.43 88888.00 2015-11-07 15:25:41.375 311 12435.23 101.47 54584.43 88888.00 2015-11-07 15:25:41.500 311 12435.17 101.45 54584.43 88888.00 2015-11-07 15:25:41.625 311 12435.17 101.45 54584.43 88888.00 2015-11-07 15:25:41.750 311 12435.23 101.38 54584.45 88888.00 2015-11-07 15:25:41.875 311 12435.20 101.30 54584.43 88888.00 2015-11-07 15:25:42.000 311 12435.15 101.22 54584.45 88888.00 2015-11-07 15:25:42.125 311 12435.17 101.17 54584.50 88888.00 2015-11-07 15:25:42.250 311 12435.17 101.17 54584.55 88888.00 2015-11-07 15:25:42.375 311 12435.15 101.15 54584.55 88888.00 2015-11-07 15:25:42.500 311 12435.10 101.12 54584.55 88888.00 2015-11-07 15:25:42.625 311 12435.08 101.08 54584.57 88888.00 2015-11-07 15:25:42.750 311 12435.02 101.10 54584.57 88888.00 2015-11-07 15:25:42.875 311 12435.02 101.12 54584.57 88888.00 2015-11-07 15:25:43.000 311 12435.10 101.12 54584.55 88888.00 2015-11-07 15:25:43.125 311 12435.10 101.08 54584.57 88888.00 2015-11-07 15:25:43.250 311 12435.10 101.08 54584.60 88888.00 2015-11-07 15:25:43.375 311 12435.15 101.03 54584.57 88888.00 2015-11-07 15:25:43.500 311 12435.15 101.00 54584.57 88888.00 2015-11-07 15:25:43.625 311 12435.20 100.97 54584.57 88888.00 2015-11-07 15:25:43.750 311 12435.27 100.97 54584.60 88888.00 2015-11-07 15:25:43.875 311 12435.35 101.00 54584.60 88888.00 2015-11-07 15:25:44.000 311 12435.42 101.00 54584.57 88888.00 2015-11-07 15:25:44.125 311 12435.42 100.95 54584.57 88888.00 2015-11-07 15:25:44.250 311 12435.45 100.92 54584.57 88888.00 2015-11-07 15:25:44.375 311 12435.55 100.90 54584.57 88888.00 2015-11-07 15:25:44.500 311 12435.58 100.85 54584.55 88888.00 2015-11-07 15:25:44.625 311 12435.55 100.80 54584.57 88888.00 2015-11-07 15:25:44.750 311 12435.52 100.78 54584.60 88888.00 2015-11-07 15:25:44.875 311 12435.52 100.72 54584.62 88888.00 2015-11-07 15:25:45.000 311 12435.52 100.65 54584.60 88888.00 2015-11-07 15:25:45.125 311 12435.52 100.65 54584.57 88888.00 2015-11-07 15:25:45.250 311 12435.52 100.58 54584.60 88888.00 2015-11-07 15:25:45.375 311 12435.58 100.50 54584.60 88888.00 2015-11-07 15:25:45.500 311 12435.65 100.47 54584.62 88888.00 2015-11-07 15:25:45.625 311 12435.65 100.45 54584.65 88888.00 2015-11-07 15:25:45.750 311 12435.60 100.42 54584.68 88888.00 2015-11-07 15:25:45.875 311 12435.58 100.38 54584.68 88888.00 2015-11-07 15:25:46.000 311 12435.65 100.38 54584.65 88888.00 2015-11-07 15:25:46.125 311 12435.62 100.40 54584.62 88888.00 2015-11-07 15:25:46.250 311 12435.55 100.38 54584.65 88888.00 2015-11-07 15:25:46.375 311 12435.58 100.38 54584.62 88888.00 2015-11-07 15:25:46.500 311 12435.60 100.40 54584.65 88888.00 2015-11-07 15:25:46.625 311 12435.62 100.40 54584.65 88888.00 2015-11-07 15:25:46.750 311 12435.65 100.42 54584.70 88888.00 2015-11-07 15:25:46.875 311 12435.65 100.40 54584.68 88888.00 2015-11-07 15:25:47.000 311 12435.70 100.38 54584.65 88888.00 2015-11-07 15:25:47.125 311 12435.70 100.33 54584.68 88888.00 2015-11-07 15:25:47.250 311 12435.67 100.30 54584.70 88888.00 2015-11-07 15:25:47.375 311 12435.67 100.30 54584.70 88888.00 2015-11-07 15:25:47.500 311 12435.60 100.30 54584.72 88888.00 2015-11-07 15:25:47.625 311 12435.58 100.33 54584.72 88888.00 2015-11-07 15:25:47.750 311 12435.55 100.30 54584.75 88888.00 2015-11-07 15:25:47.875 311 12435.50 100.33 54584.75 88888.00 2015-11-07 15:25:48.000 311 12435.45 100.35 54584.75 88888.00 2015-11-07 15:25:48.125 311 12435.48 100.35 54584.72 88888.00 2015-11-07 15:25:48.250 311 12435.40 100.40 54584.75 88888.00 2015-11-07 15:25:48.375 311 12435.35 100.42 54584.75 88888.00 2015-11-07 15:25:48.500 311 12435.25 100.50 54584.78 88888.00 2015-11-07 15:25:48.625 311 12435.25 100.58 54584.78 88888.00 2015-11-07 15:25:48.750 311 12435.25 100.67 54584.78 88888.00 2015-11-07 15:25:48.875 311 12435.20 100.75 54584.75 88888.00 2015-11-07 15:25:49.000 311 12435.02 100.83 54584.78 88888.00 2015-11-07 15:25:49.125 311 12435.02 100.90 54584.78 88888.00 2015-11-07 15:25:49.250 311 12435.08 100.92 54584.75 88888.00 2015-11-07 15:25:49.375 311 12435.05 100.97 54584.75 88888.00 2015-11-07 15:25:49.500 311 12434.98 101.03 54584.78 88888.00 2015-11-07 15:25:49.625 311 12434.98 101.10 54584.78 88888.00 2015-11-07 15:25:49.750 311 12434.95 101.20 54584.78 88888.00 2015-11-07 15:25:49.875 311 12434.88 101.25 54584.82 88888.00 2015-11-07 15:25:50.000 311 12434.85 101.25 54584.80 88888.00 2015-11-07 15:25:50.125 311 12434.88 101.28 54584.82 88888.00 2015-11-07 15:25:50.250 311 12434.83 101.35 54584.82 88888.00 2015-11-07 15:25:50.375 311 12434.73 101.40 54584.80 88888.00 2015-11-07 15:25:50.500 311 12434.65 101.47 54584.80 88888.00 2015-11-07 15:25:50.625 311 12434.67 101.53 54584.80 88888.00 2015-11-07 15:25:50.750 311 12434.65 101.55 54584.80 88888.00 2015-11-07 15:25:50.875 311 12434.65 101.55 54584.78 88888.00 2015-11-07 15:25:51.000 311 12434.70 101.58 54584.78 88888.00 2015-11-07 15:25:51.125 311 12434.67 101.62 54584.80 88888.00 2015-11-07 15:25:51.250 311 12434.62 101.67 54584.80 88888.00 2015-11-07 15:25:51.375 311 12434.60 101.70 54584.80 88888.00 2015-11-07 15:25:51.500 311 12434.60 101.72 54584.80 88888.00 2015-11-07 15:25:51.625 311 12434.67 101.72 54584.82 88888.00 2015-11-07 15:25:51.750 311 12434.67 101.75 54584.82 88888.00 2015-11-07 15:25:51.875 311 12434.70 101.72 54584.82 88888.00 2015-11-07 15:25:52.000 311 12434.67 101.70 54584.80 88888.00 2015-11-07 15:25:52.125 311 12434.62 101.67 54584.80 88888.00 2015-11-07 15:25:52.250 311 12434.55 101.62 54584.80 88888.00 2015-11-07 15:25:52.375 311 12434.62 101.60 54584.80 88888.00 2015-11-07 15:25:52.500 311 12434.73 101.58 54584.80 88888.00 2015-11-07 15:25:52.625 311 12434.75 101.55 54584.80 88888.00 2015-11-07 15:25:52.750 311 12434.77 101.50 54584.80 88888.00 2015-11-07 15:25:52.875 311 12434.75 101.45 54584.82 88888.00 2015-11-07 15:25:53.000 311 12434.75 101.40 54584.82 88888.00 2015-11-07 15:25:53.125 311 12434.75 101.40 54584.85 88888.00 2015-11-07 15:25:53.250 311 12434.77 101.33 54584.88 88888.00 2015-11-07 15:25:53.375 311 12434.85 101.28 54584.85 88888.00 2015-11-07 15:25:53.500 311 12434.90 101.22 54584.85 88888.00 2015-11-07 15:25:53.625 311 12434.85 101.17 54584.85 88888.00 2015-11-07 15:25:53.750 311 12434.92 101.12 54584.85 88888.00 2015-11-07 15:25:53.875 311 12435.00 101.10 54584.82 88888.00 2015-11-07 15:25:54.000 311 12435.08 101.05 54584.82 88888.00 2015-11-07 15:25:54.125 311 12435.15 101.00 54584.82 88888.00 2015-11-07 15:25:54.250 311 12435.15 100.90 54584.85 88888.00 2015-11-07 15:25:54.375 311 12435.20 100.83 54584.82 88888.00 2015-11-07 15:25:54.500 311 12435.23 100.80 54584.85 88888.00 2015-11-07 15:25:54.625 311 12435.27 100.78 54584.82 88888.00 2015-11-07 15:25:54.750 311 12435.30 100.72 54584.82 88888.00 2015-11-07 15:25:54.875 311 12435.27 100.70 54584.88 88888.00 2015-11-07 15:25:55.000 311 12435.27 100.70 54584.88 88888.00 2015-11-07 15:25:55.125 311 12435.23 100.78 54584.90 88888.00 2015-11-07 15:25:55.250 311 12435.15 100.88 54584.90 88888.00 2015-11-07 15:25:55.375 311 12435.17 100.90 54584.90 88888.00 2015-11-07 15:25:55.500 311 12435.20 100.92 54584.90 88888.00 2015-11-07 15:25:55.625 311 12435.23 100.97 54584.90 88888.00 2015-11-07 15:25:55.750 311 12435.20 100.97 54584.88 88888.00 2015-11-07 15:25:55.875 311 12435.15 101.00 54584.93 88888.00 2015-11-07 15:25:56.000 311 12435.20 101.00 54584.90 88888.00 2015-11-07 15:25:56.125 311 12435.25 101.03 54584.90 88888.00 2015-11-07 15:25:56.250 311 12435.23 101.05 54584.88 88888.00 2015-11-07 15:25:56.375 311 12435.15 101.08 54584.88 88888.00 2015-11-07 15:25:56.500 311 12435.12 101.08 54584.88 88888.00 2015-11-07 15:25:56.625 311 12435.23 101.05 54584.88 88888.00 2015-11-07 15:25:56.750 311 12435.20 101.03 54584.85 88888.00 2015-11-07 15:25:56.875 311 12435.17 101.03 54584.85 88888.00 2015-11-07 15:25:57.000 311 12435.17 101.03 54584.85 88888.00 2015-11-07 15:25:57.125 311 12435.20 101.03 54584.90 88888.00 2015-11-07 15:25:57.250 311 12435.17 101.00 54584.88 88888.00 2015-11-07 15:25:57.375 311 12435.20 101.00 54584.88 88888.00 2015-11-07 15:25:57.500 311 12435.23 101.03 54584.88 88888.00 2015-11-07 15:25:57.625 311 12435.23 101.03 54584.88 88888.00 2015-11-07 15:25:57.750 311 12435.20 101.03 54584.85 88888.00 2015-11-07 15:25:57.875 311 12435.20 101.03 54584.85 88888.00 2015-11-07 15:25:58.000 311 12435.27 101.05 54584.85 88888.00 2015-11-07 15:25:58.125 311 12435.23 101.05 54584.85 88888.00 2015-11-07 15:25:58.250 311 12435.17 101.08 54584.85 88888.00 2015-11-07 15:25:58.375 311 12435.17 101.08 54584.82 88888.00 2015-11-07 15:25:58.500 311 12435.17 101.05 54584.85 88888.00 2015-11-07 15:25:58.625 311 12435.15 101.08 54584.88 88888.00 2015-11-07 15:25:58.750 311 12435.15 101.10 54584.88 88888.00 2015-11-07 15:25:58.875 311 12435.05 101.08 54584.88 88888.00 2015-11-07 15:25:59.000 311 12435.02 101.03 54584.85 88888.00 2015-11-07 15:25:59.125 311 12435.02 101.03 54584.82 88888.00 2015-11-07 15:25:59.250 311 12435.08 100.97 54584.85 88888.00 2015-11-07 15:25:59.375 311 12435.10 100.92 54584.85 88888.00 2015-11-07 15:25:59.500 311 12435.12 100.88 54584.85 88888.00 2015-11-07 15:25:59.625 311 12435.12 100.85 54584.80 88888.00 2015-11-07 15:25:59.750 311 12435.10 100.83 54584.78 88888.00 2015-11-07 15:25:59.875 311 12435.12 100.83 54584.82 88888.00 2015-11-07 15:26:00.000 311 12435.17 100.78 54584.78 88888.00 2015-11-07 15:26:00.125 311 12435.30 100.72 54584.80 88888.00 2015-11-07 15:26:00.250 311 12435.33 100.67 54584.80 88888.00 2015-11-07 15:26:00.375 311 12435.25 100.67 54584.80 88888.00 2015-11-07 15:26:00.500 311 12435.20 100.65 54584.80 88888.00 2015-11-07 15:26:00.625 311 12435.20 100.62 54584.82 88888.00 2015-11-07 15:26:00.750 311 12435.25 100.58 54584.78 88888.00 2015-11-07 15:26:00.875 311 12435.17 100.50 54584.78 88888.00 2015-11-07 15:26:01.000 311 12435.10 100.45 54584.78 88888.00 2015-11-07 15:26:01.125 311 12435.15 100.45 54584.80 88888.00 2015-11-07 15:26:01.250 311 12435.23 100.40 54584.80 88888.00 2015-11-07 15:26:01.375 311 12435.27 100.33 54584.78 88888.00 2015-11-07 15:26:01.500 311 12435.30 100.30 54584.78 88888.00 2015-11-07 15:26:01.625 311 12435.25 100.28 54584.78 88888.00 2015-11-07 15:26:01.750 311 12435.20 100.22 54584.80 88888.00 2015-11-07 15:26:01.875 311 12435.23 100.20 54584.78 88888.00 2015-11-07 15:26:02.000 311 12435.25 100.20 54584.78 88888.00 2015-11-07 15:26:02.125 311 12435.15 100.20 54584.80 88888.00 2015-11-07 15:26:02.250 311 12435.10 100.17 54584.80 88888.00 2015-11-07 15:26:02.375 311 12435.15 100.17 54584.80 88888.00 2015-11-07 15:26:02.500 311 12435.17 100.20 54584.80 88888.00 2015-11-07 15:26:02.625 311 12435.15 100.22 54584.80 88888.00 2015-11-07 15:26:02.750 311 12435.12 100.25 54584.78 88888.00 2015-11-07 15:26:02.875 311 12435.17 100.28 54584.75 88888.00 2015-11-07 15:26:03.000 311 12435.20 100.25 54584.72 88888.00 2015-11-07 15:26:03.125 311 12435.25 100.28 54584.70 88888.00 2015-11-07 15:26:03.250 311 12435.30 100.25 54584.72 88888.00 2015-11-07 15:26:03.375 311 12435.33 100.28 54584.72 88888.00 2015-11-07 15:26:03.500 311 12435.27 100.33 54584.72 88888.00 2015-11-07 15:26:03.625 311 12435.25 100.40 54584.72 88888.00 2015-11-07 15:26:03.750 311 12435.23 100.53 54584.70 88888.00 2015-11-07 15:26:03.875 311 12435.25 100.62 54584.68 88888.00 2015-11-07 15:26:04.000 311 12435.27 100.70 54584.65 88888.00 2015-11-07 15:26:04.125 311 12435.27 100.78 54584.65 88888.00 2015-11-07 15:26:04.250 311 12435.25 100.80 54584.65 88888.00 2015-11-07 15:26:04.375 311 12435.38 100.83 54584.62 88888.00 2015-11-07 15:26:04.500 311 12435.40 100.85 54584.62 88888.00 2015-11-07 15:26:04.625 311 12435.38 100.88 54584.62 88888.00 2015-11-07 15:26:04.750 311 12435.45 100.95 54584.62 88888.00 2015-11-07 15:26:04.875 311 12435.55 100.95 54584.62 88888.00 2015-11-07 15:26:05.000 311 12435.62 100.95 54584.60 88888.00 2015-11-07 15:26:05.125 311 12435.65 101.00 54584.57 88888.00 2015-11-07 15:26:05.250 311 12435.62 100.97 54584.55 88888.00 2015-11-07 15:26:05.375 311 12435.75 101.00 54584.55 88888.00 2015-11-07 15:26:05.500 311 12435.88 100.97 54584.55 88888.00 2015-11-07 15:26:05.625 311 12435.95 100.97 54584.57 88888.00 2015-11-07 15:26:05.750 311 12435.98 100.92 54584.60 88888.00 2015-11-07 15:26:05.875 311 12435.98 100.95 54584.60 88888.00 2015-11-07 15:26:06.000 311 12436.02 100.95 54584.55 88888.00 2015-11-07 15:26:06.125 311 12436.08 100.90 54584.57 88888.00 2015-11-07 15:26:06.250 311 12436.15 100.88 54584.57 88888.00 2015-11-07 15:26:06.375 311 12436.17 100.85 54584.55 88888.00 2015-11-07 15:26:06.500 311 12436.05 100.83 54584.57 88888.00 2015-11-07 15:26:06.625 311 12436.05 100.80 54584.57 88888.00 2015-11-07 15:26:06.750 311 12436.15 100.78 54584.55 88888.00 2015-11-07 15:26:06.875 311 12436.20 100.75 54584.53 88888.00 2015-11-07 15:26:07.000 311 12436.25 100.70 54584.53 88888.00 2015-11-07 15:26:07.125 311 12436.27 100.70 54584.53 88888.00 2015-11-07 15:26:07.250 311 12436.30 100.62 54584.53 88888.00 2015-11-07 15:26:07.375 311 12436.35 100.62 54584.53 88888.00 2015-11-07 15:26:07.500 311 12436.40 100.60 54584.53 88888.00 2015-11-07 15:26:07.625 311 12436.40 100.58 54584.55 88888.00 2015-11-07 15:26:07.750 311 12436.42 100.55 54584.53 88888.00 2015-11-07 15:26:07.875 311 12436.45 100.53 54584.53 88888.00 2015-11-07 15:26:08.000 311 12436.40 100.50 54584.53 88888.00 2015-11-07 15:26:08.125 311 12436.42 100.47 54584.53 88888.00 2015-11-07 15:26:08.250 311 12436.48 100.40 54584.53 88888.00 2015-11-07 15:26:08.375 311 12436.58 100.42 54584.53 88888.00 2015-11-07 15:26:08.500 311 12436.62 100.42 54584.50 88888.00 2015-11-07 15:26:08.625 311 12436.65 100.40 54584.50 88888.00 2015-11-07 15:26:08.750 311 12436.62 100.40 54584.50 88888.00 2015-11-07 15:26:08.875 311 12436.65 100.38 54584.50 88888.00 2015-11-07 15:26:09.000 311 12436.67 100.40 54584.45 88888.00 2015-11-07 15:26:09.125 311 12436.75 100.38 54584.45 88888.00 2015-11-07 15:26:09.250 311 12436.75 100.40 54584.45 88888.00 2015-11-07 15:26:09.375 311 12436.73 100.42 54584.45 88888.00 2015-11-07 15:26:09.500 311 12436.62 100.42 54584.45 88888.00 2015-11-07 15:26:09.625 311 12436.60 100.40 54584.43 88888.00 2015-11-07 15:26:09.750 311 12436.67 100.40 54584.45 88888.00 2015-11-07 15:26:09.875 311 12436.77 100.40 54584.43 88888.00 2015-11-07 15:26:10.000 311 12436.83 100.35 54584.43 88888.00 2015-11-07 15:26:10.125 311 12436.77 100.30 54584.40 88888.00 2015-11-07 15:26:10.250 311 12436.75 100.25 54584.45 88888.00 2015-11-07 15:26:10.375 311 12436.80 100.28 54584.45 88888.00 2015-11-07 15:26:10.500 311 12436.77 100.25 54584.45 88888.00 2015-11-07 15:26:10.625 311 12436.73 100.22 54584.45 88888.00 2015-11-07 15:26:10.750 311 12436.70 100.22 54584.45 88888.00 2015-11-07 15:26:10.875 311 12436.73 100.22 54584.45 88888.00 2015-11-07 15:26:11.000 311 12436.70 100.17 54584.43 88888.00 2015-11-07 15:26:11.125 311 12436.62 100.17 54584.47 88888.00 2015-11-07 15:26:11.250 311 12436.55 100.10 54584.45 88888.00 2015-11-07 15:26:11.375 311 12436.58 100.03 54584.43 88888.00 2015-11-07 15:26:11.500 311 12436.62 100.03 54584.40 88888.00 2015-11-07 15:26:11.625 311 12436.62 100.03 54584.45 88888.00 2015-11-07 15:26:11.750 311 12436.50 100.00 54584.47 88888.00 2015-11-07 15:26:11.875 311 12436.45 100.03 54584.47 88888.00 2015-11-07 15:26:12.000 311 12436.40 100.00 54584.47 88888.00 2015-11-07 15:26:12.125 311 12436.30 100.00 54584.50 88888.00 2015-11-07 15:26:12.250 311 12436.23 100.03 54584.50 88888.00 2015-11-07 15:26:12.375 311 12436.30 100.10 54584.50 88888.00 2015-11-07 15:26:12.500 311 12436.30 100.15 54584.50 88888.00 2015-11-07 15:26:12.625 311 12436.25 100.22 54584.50 88888.00 2015-11-07 15:26:12.750 311 12436.15 100.38 54584.53 88888.00 2015-11-07 15:26:12.875 311 12436.05 100.50 54584.53 88888.00 2015-11-07 15:26:13.000 311 12436.02 100.65 54584.53 88888.00 2015-11-07 15:26:13.125 311 12436.02 100.75 54584.53 88888.00 2015-11-07 15:26:13.250 311 12435.95 100.88 54584.55 88888.00 2015-11-07 15:26:13.375 311 12435.95 101.05 54584.55 88888.00 2015-11-07 15:26:13.500 311 12435.88 101.20 54584.57 88888.00 2015-11-07 15:26:13.625 311 12435.80 101.35 54584.57 88888.00 2015-11-07 15:26:13.750 311 12435.67 101.50 54584.57 88888.00 2015-11-07 15:26:13.875 311 12435.67 101.60 54584.57 88888.00 2015-11-07 15:26:14.000 311 12435.70 101.72 54584.57 88888.00 2015-11-07 15:26:14.125 311 12435.65 101.85 54584.65 88888.00 2015-11-07 15:26:14.250 311 12435.60 101.90 54584.65 88888.00 2015-11-07 15:26:14.375 311 12435.65 102.00 54584.65 88888.00 2015-11-07 15:26:14.500 311 12435.70 102.05 54584.65 88888.00 2015-11-07 15:26:14.625 311 12435.65 102.10 54584.68 88888.00 2015-11-07 15:26:14.750 311 12435.65 102.10 54584.70 88888.00 2015-11-07 15:26:14.875 311 12435.62 102.15 54584.70 88888.00 2015-11-07 15:26:15.000 311 12435.67 102.22 54584.70 88888.00 2015-11-07 15:26:15.125 311 12435.73 102.25 54584.72 88888.00 2015-11-07 15:26:15.250 311 12435.75 102.25 54584.75 88888.00 2015-11-07 15:26:15.375 311 12435.83 102.30 54584.75 88888.00 2015-11-07 15:26:15.500 311 12435.85 102.33 54584.78 88888.00 2015-11-07 15:26:15.625 311 12435.83 102.33 54584.78 88888.00 2015-11-07 15:26:15.750 311 12435.80 102.25 54584.80 88888.00 2015-11-07 15:26:15.875 311 12435.80 102.20 54584.80 88888.00 2015-11-07 15:26:16.000 311 12435.85 102.12 54584.80 88888.00 2015-11-07 15:26:16.125 311 12435.90 102.10 54584.82 88888.00 2015-11-07 15:26:16.250 311 12435.90 102.05 54584.85 88888.00 2015-11-07 15:26:16.375 311 12435.95 102.00 54584.85 88888.00 2015-11-07 15:26:16.500 311 12435.92 101.95 54584.88 88888.00 2015-11-07 15:26:16.625 311 12435.95 101.90 54584.88 88888.00 2015-11-07 15:26:16.750 311 12435.98 101.90 54584.88 88888.00 2015-11-07 15:26:16.875 311 12435.95 101.88 54584.88 88888.00 2015-11-07 15:26:17.000 311 12435.92 101.83 54584.88 88888.00 2015-11-07 15:26:17.125 311 12435.98 101.85 54584.90 88888.00 2015-11-07 15:26:17.250 311 12436.02 101.80 54584.95 88888.00 2015-11-07 15:26:17.375 311 12436.02 101.75 54584.95 88888.00 2015-11-07 15:26:17.500 311 12436.05 101.70 54584.93 88888.00 2015-11-07 15:26:17.625 311 12436.10 101.67 54584.90 88888.00 2015-11-07 15:26:17.750 311 12436.15 101.70 54584.93 88888.00 2015-11-07 15:26:17.875 311 12436.12 101.67 54584.95 88888.00 2015-11-07 15:26:18.000 311 12436.15 101.60 54584.95 88888.00 2015-11-07 15:26:18.125 311 12436.12 101.58 54584.95 88888.00 2015-11-07 15:26:18.250 311 12436.17 101.58 54584.97 88888.00 2015-11-07 15:26:18.375 311 12436.25 101.58 54584.97 88888.00 2015-11-07 15:26:18.500 311 12436.25 101.58 54585.00 88888.00 2015-11-07 15:26:18.625 311 12436.27 101.55 54585.00 88888.00 2015-11-07 15:26:18.750 311 12436.30 101.53 54585.00 88888.00 2015-11-07 15:26:18.875 311 12436.25 101.47 54584.97 88888.00 2015-11-07 15:26:19.000 311 12436.30 101.42 54584.95 88888.00 2015-11-07 15:26:19.125 311 12436.25 101.40 54584.97 88888.00 2015-11-07 15:26:19.250 311 12436.23 101.35 54584.97 88888.00 2015-11-07 15:26:19.375 311 12436.25 101.28 54585.00 88888.00 2015-11-07 15:26:19.500 311 12436.25 101.28 54585.03 88888.00 2015-11-07 15:26:19.625 311 12436.25 101.28 54585.03 88888.00 2015-11-07 15:26:19.750 311 12436.25 101.20 54585.05 88888.00 2015-11-07 15:26:19.875 311 12436.25 101.17 54585.03 88888.00 2015-11-07 15:26:20.000 311 12436.27 101.10 54585.05 88888.00 2015-11-07 15:26:20.125 311 12436.33 101.03 54585.05 88888.00 2015-11-07 15:26:20.250 311 12436.30 100.90 54585.07 88888.00 2015-11-07 15:26:20.375 311 12436.35 100.88 54585.05 88888.00 2015-11-07 15:26:20.500 311 12436.35 100.83 54585.05 88888.00 2015-11-07 15:26:20.625 311 12436.35 100.78 54585.10 88888.00 2015-11-07 15:26:20.750 311 12436.38 100.72 54585.10 88888.00 2015-11-07 15:26:20.875 311 12436.38 100.67 54585.07 88888.00 2015-11-07 15:26:21.000 311 12436.35 100.67 54585.07 88888.00 2015-11-07 15:26:21.125 311 12436.35 100.65 54585.12 88888.00 2015-11-07 15:26:21.250 311 12436.33 100.60 54585.12 88888.00 2015-11-07 15:26:21.375 311 12436.27 100.58 54585.10 88888.00 2015-11-07 15:26:21.500 311 12436.30 100.55 54585.10 88888.00 2015-11-07 15:26:21.625 311 12436.33 100.50 54585.12 88888.00 2015-11-07 15:26:21.750 311 12436.38 100.45 54585.12 88888.00 2015-11-07 15:26:21.875 311 12436.38 100.47 54585.15 88888.00 2015-11-07 15:26:22.000 311 12436.40 100.42 54585.12 88888.00 2015-11-07 15:26:22.125 311 12436.40 100.42 54585.15 88888.00 2015-11-07 15:26:22.250 311 12436.33 100.33 54585.15 88888.00 2015-11-07 15:26:22.375 311 12436.23 100.28 54585.15 88888.00 2015-11-07 15:26:22.500 311 12436.23 100.25 54585.15 88888.00 2015-11-07 15:26:22.625 311 12436.27 100.20 54585.12 88888.00 2015-11-07 15:26:22.750 311 12436.33 100.17 54585.15 88888.00 2015-11-07 15:26:22.875 311 12436.33 100.12 54585.18 88888.00 2015-11-07 15:26:23.000 311 12436.30 100.10 54585.15 88888.00 2015-11-07 15:26:23.125 311 12436.38 100.10 54585.15 88888.00 2015-11-07 15:26:23.250 311 12436.40 100.05 54585.15 88888.00 2015-11-07 15:26:23.375 311 12436.40 100.03 54585.18 88888.00 2015-11-07 15:26:23.500 311 12436.42 100.00 54585.18 88888.00 2015-11-07 15:26:23.625 311 12436.55 100.00 54585.15 88888.00 2015-11-07 15:26:23.750 311 12436.62 99.95 54585.12 88888.00 2015-11-07 15:26:23.875 311 12436.58 99.92 54585.12 88888.00 2015-11-07 15:26:24.000 311 12436.55 99.90 54585.12 88888.00 2015-11-07 15:26:24.125 311 12436.60 99.90 54585.12 88888.00 2015-11-07 15:26:24.250 311 12436.60 99.85 54585.10 88888.00 2015-11-07 15:26:24.375 311 12436.62 99.83 54585.10 88888.00 2015-11-07 15:26:24.500 311 12436.67 99.80 54585.10 88888.00 2015-11-07 15:26:24.625 311 12436.73 99.75 54585.10 88888.00 2015-11-07 15:26:24.750 311 12436.77 99.70 54585.10 88888.00 2015-11-07 15:26:24.875 311 12436.80 99.65 54585.10 88888.00 2015-11-07 15:26:25.000 311 12436.88 99.60 54585.10 88888.00 2015-11-07 15:26:25.125 311 12436.88 99.55 54585.10 88888.00 2015-11-07 15:26:25.250 311 12436.80 99.47 54585.10 88888.00 2015-11-07 15:26:25.375 311 12436.73 99.42 54585.10 88888.00 2015-11-07 15:26:25.500 311 12436.70 99.42 54585.10 88888.00 2015-11-07 15:26:25.625 311 12436.70 99.42 54585.10 88888.00 2015-11-07 15:26:25.750 311 12436.73 99.38 54585.10 88888.00 2015-11-07 15:26:25.875 311 12436.73 99.38 54585.07 88888.00 2015-11-07 15:26:26.000 311 12436.67 99.40 54585.05 88888.00 2015-11-07 15:26:26.125 311 12436.62 99.45 54585.05 88888.00 2015-11-07 15:26:26.250 311 12436.55 99.47 54585.05 88888.00 2015-11-07 15:26:26.375 311 12436.58 99.50 54585.05 88888.00 2015-11-07 15:26:26.500 311 12436.58 99.50 54585.07 88888.00 2015-11-07 15:26:26.625 311 12436.55 99.55 54585.05 88888.00 2015-11-07 15:26:26.750 311 12436.52 99.58 54585.07 88888.00 2015-11-07 15:26:26.875 311 12436.48 99.60 54585.07 88888.00 2015-11-07 15:26:27.000 311 12436.48 99.60 54585.03 88888.00 2015-11-07 15:26:27.125 311 12436.50 99.65 54585.05 88888.00 2015-11-07 15:26:27.250 311 12436.52 99.67 54585.03 88888.00 2015-11-07 15:26:27.375 311 12436.55 99.70 54584.97 88888.00 2015-11-07 15:26:27.500 311 12436.58 99.70 54584.97 88888.00 2015-11-07 15:26:27.625 311 12436.58 99.67 54584.97 88888.00 2015-11-07 15:26:27.750 311 12436.55 99.67 54584.97 88888.00 2015-11-07 15:26:27.875 311 12436.58 99.67 54584.97 88888.00 2015-11-07 15:26:28.000 311 12436.65 99.67 54584.97 88888.00 2015-11-07 15:26:28.125 311 12436.73 99.70 54584.97 88888.00 2015-11-07 15:26:28.250 311 12436.62 99.67 54584.95 88888.00 2015-11-07 15:26:28.375 311 12436.62 99.67 54584.93 88888.00 2015-11-07 15:26:28.500 311 12436.70 99.67 54584.93 88888.00 2015-11-07 15:26:28.625 311 12436.73 99.70 54584.93 88888.00 2015-11-07 15:26:28.750 311 12436.62 99.72 54584.90 88888.00 2015-11-07 15:26:28.875 311 12436.62 99.75 54584.88 88888.00 2015-11-07 15:26:29.000 311 12436.73 99.80 54584.85 88888.00 2015-11-07 15:26:29.125 311 12436.70 99.90 54584.88 88888.00 2015-11-07 15:26:29.250 311 12436.60 99.97 54584.88 88888.00 2015-11-07 15:26:29.375 311 12436.65 100.03 54584.85 88888.00 2015-11-07 15:26:29.500 311 12436.62 100.05 54584.88 88888.00 2015-11-07 15:26:29.625 311 12436.67 100.08 54584.85 88888.00 2015-11-07 15:26:29.750 311 12436.70 100.10 54584.88 88888.00 2015-11-07 15:26:29.875 311 12436.65 100.12 54584.88 88888.00 2015-11-07 15:26:30.000 311 12436.60 100.15 54584.88 88888.00 2015-11-07 15:26:30.125 311 12436.58 100.25 54584.90 88888.00 2015-11-07 15:26:30.250 311 12436.50 100.25 54584.90 88888.00 2015-11-07 15:26:30.375 311 12436.52 100.30 54584.88 88888.00 2015-11-07 15:26:30.500 311 12436.52 100.33 54584.88 88888.00 2015-11-07 15:26:30.625 311 12436.52 100.40 54584.90 88888.00 2015-11-07 15:26:30.750 311 12436.60 100.42 54584.88 88888.00 2015-11-07 15:26:30.875 311 12436.60 100.45 54584.88 88888.00 2015-11-07 15:26:31.000 311 12436.60 100.45 54584.85 88888.00 2015-11-07 15:26:31.125 311 12436.73 100.55 54584.85 88888.00 2015-11-07 15:26:31.250 311 12436.75 100.58 54584.90 88888.00 2015-11-07 15:26:31.375 311 12436.75 100.62 54584.88 88888.00 2015-11-07 15:26:31.500 311 12436.73 100.70 54584.85 88888.00 2015-11-07 15:26:31.625 311 12436.77 100.72 54584.85 88888.00 2015-11-07 15:26:31.750 311 12436.83 100.72 54584.85 88888.00 2015-11-07 15:26:31.875 311 12436.83 100.72 54584.82 88888.00 2015-11-07 15:26:32.000 311 12436.85 100.78 54584.80 88888.00 2015-11-07 15:26:32.125 311 12436.85 100.80 54584.80 88888.00 2015-11-07 15:26:32.250 311 12436.85 100.80 54584.82 88888.00 2015-11-07 15:26:32.375 311 12437.00 100.80 54584.82 88888.00 2015-11-07 15:26:32.500 311 12437.05 100.78 54584.80 88888.00 2015-11-07 15:26:32.625 311 12437.05 100.78 54584.82 88888.00 2015-11-07 15:26:32.750 311 12437.17 100.78 54584.80 88888.00 2015-11-07 15:26:32.875 311 12437.25 100.72 54584.80 88888.00 2015-11-07 15:26:33.000 311 12437.30 100.72 54584.78 88888.00 2015-11-07 15:26:33.125 311 12437.30 100.75 54584.78 88888.00 2015-11-07 15:26:33.250 311 12437.25 100.72 54584.78 88888.00 2015-11-07 15:26:33.375 311 12437.30 100.72 54584.78 88888.00 2015-11-07 15:26:33.500 311 12437.40 100.72 54584.78 88888.00 2015-11-07 15:26:33.625 311 12437.52 100.70 54584.75 88888.00 2015-11-07 15:26:33.750 311 12437.50 100.70 54584.75 88888.00 2015-11-07 15:26:33.875 311 12437.52 100.67 54584.75 88888.00 2015-11-07 15:26:34.000 311 12437.58 100.65 54584.75 88888.00 2015-11-07 15:26:34.125 311 12437.55 100.65 54584.78 88888.00 2015-11-07 15:26:34.250 311 12437.58 100.62 54584.78 88888.00 2015-11-07 15:26:34.375 311 12437.60 100.62 54584.78 88888.00 2015-11-07 15:26:34.500 311 12437.58 100.65 54584.78 88888.00 2015-11-07 15:26:34.625 311 12437.55 100.65 54584.78 88888.00 2015-11-07 15:26:34.750 311 12437.55 100.65 54584.80 88888.00 2015-11-07 15:26:34.875 311 12437.55 100.65 54584.78 88888.00 2015-11-07 15:26:35.000 311 12437.58 100.60 54584.78 88888.00 2015-11-07 15:26:35.125 311 12437.58 100.60 54584.78 88888.00 2015-11-07 15:26:35.250 311 12437.52 100.55 54584.78 88888.00 2015-11-07 15:26:35.375 311 12437.55 100.58 54584.78 88888.00 2015-11-07 15:26:35.500 311 12437.58 100.55 54584.78 88888.00 2015-11-07 15:26:35.625 311 12437.55 100.50 54584.75 88888.00 2015-11-07 15:26:35.750 311 12437.55 100.47 54584.75 88888.00 2015-11-07 15:26:35.875 311 12437.55 100.42 54584.75 88888.00 2015-11-07 15:26:36.000 311 12437.62 100.40 54584.75 88888.00 2015-11-07 15:26:36.125 311 12437.67 100.35 54584.75 88888.00 2015-11-07 15:26:36.250 311 12437.60 100.28 54584.75 88888.00 2015-11-07 15:26:36.375 311 12437.58 100.28 54584.75 88888.00 2015-11-07 15:26:36.500 311 12437.55 100.22 54584.75 88888.00 2015-11-07 15:26:36.625 311 12437.52 100.22 54584.72 88888.00 2015-11-07 15:26:36.750 311 12437.52 100.25 54584.72 88888.00 2015-11-07 15:26:36.875 311 12437.52 100.28 54584.70 88888.00 2015-11-07 15:26:37.000 311 12437.52 100.30 54584.72 88888.00 2015-11-07 15:26:37.125 311 12437.52 100.35 54584.75 88888.00 2015-11-07 15:26:37.250 311 12437.45 100.40 54584.75 88888.00 2015-11-07 15:26:37.375 311 12437.42 100.45 54584.72 88888.00 2015-11-07 15:26:37.500 311 12437.48 100.45 54584.70 88888.00 2015-11-07 15:26:37.625 311 12437.48 100.50 54584.72 88888.00 2015-11-07 15:26:37.750 311 12437.45 100.58 54584.72 88888.00 2015-11-07 15:26:37.875 311 12437.45 100.65 54584.70 88888.00 2015-11-07 15:26:38.000 311 12437.48 100.65 54584.68 88888.00 2015-11-07 15:26:38.125 311 12437.58 100.72 54584.70 88888.00 2015-11-07 15:26:38.250 311 12437.65 100.72 54584.68 88888.00 2015-11-07 15:26:38.375 311 12437.67 100.75 54584.68 88888.00 2015-11-07 15:26:38.500 311 12437.73 100.80 54584.68 88888.00 2015-11-07 15:26:38.625 311 12437.65 100.83 54584.68 88888.00 2015-11-07 15:26:38.750 311 12437.62 100.85 54584.65 88888.00 2015-11-07 15:26:38.875 311 12437.67 100.85 54584.65 88888.00 2015-11-07 15:26:39.000 311 12437.75 100.88 54584.60 88888.00 2015-11-07 15:26:39.125 311 12437.80 100.90 54584.60 88888.00 2015-11-07 15:26:39.250 311 12437.88 100.90 54584.57 88888.00 2015-11-07 15:26:39.375 311 12438.00 100.92 54584.55 88888.00 2015-11-07 15:26:39.500 311 12437.95 100.92 54584.55 88888.00 2015-11-07 15:26:39.625 311 12438.00 101.00 54584.55 88888.00 2015-11-07 15:26:39.750 311 12438.08 101.05 54584.55 88888.00 2015-11-07 15:26:39.875 311 12438.10 101.08 54584.55 88888.00 2015-11-07 15:26:40.000 311 12438.17 101.10 54584.50 88888.00 2015-11-07 15:26:40.125 311 12438.25 101.12 54584.53 88888.00 2015-11-07 15:26:40.250 311 12438.23 101.12 54584.50 88888.00 2015-11-07 15:26:40.375 311 12438.27 101.17 54584.47 88888.00 2015-11-07 15:26:40.500 311 12438.25 101.25 54584.47 88888.00 2015-11-07 15:26:40.625 311 12438.30 101.30 54584.47 88888.00 2015-11-07 15:26:40.750 311 12438.35 101.38 54584.45 88888.00 2015-11-07 15:26:40.875 311 12438.38 101.47 54584.47 88888.00 2015-11-07 15:26:41.000 311 12438.38 101.47 54584.47 88888.00 2015-11-07 15:26:41.125 311 12438.38 101.45 54584.43 88888.00 2015-11-07 15:26:41.250 311 12438.38 101.47 54584.43 88888.00 2015-11-07 15:26:41.375 311 12438.40 101.53 54584.45 88888.00 2015-11-07 15:26:41.500 311 12438.40 101.53 54584.43 88888.00 2015-11-07 15:26:41.625 311 12438.42 101.55 54584.40 88888.00 2015-11-07 15:26:41.750 311 12438.52 101.55 54584.38 88888.00 2015-11-07 15:26:41.875 311 12438.62 101.62 54584.38 88888.00 2015-11-07 15:26:42.000 311 12438.65 101.67 54584.38 88888.00 2015-11-07 15:26:42.125 311 12438.58 101.72 54584.35 88888.00 2015-11-07 15:26:42.250 311 12438.42 101.85 54584.38 88888.00 2015-11-07 15:26:42.375 311 12438.40 101.95 54584.38 88888.00 2015-11-07 15:26:42.500 311 12438.42 102.12 54584.38 88888.00 2015-11-07 15:26:42.625 311 12438.42 102.28 54584.38 88888.00 2015-11-07 15:26:42.750 311 12438.35 102.40 54584.35 88888.00 2015-11-07 15:26:42.875 311 12438.30 102.50 54584.38 88888.00 2015-11-07 15:26:43.000 311 12438.30 102.62 54584.35 88888.00 2015-11-07 15:26:43.125 311 12438.38 102.75 54584.35 88888.00 2015-11-07 15:26:43.250 311 12438.40 102.85 54584.38 88888.00 2015-11-07 15:26:43.375 311 12438.42 102.92 54584.35 88888.00 2015-11-07 15:26:43.500 311 12438.42 102.95 54584.32 88888.00 2015-11-07 15:26:43.625 311 12438.45 103.00 54584.35 88888.00 2015-11-07 15:26:43.750 311 12438.50 103.10 54584.38 88888.00 2015-11-07 15:26:43.875 311 12438.52 103.17 54584.40 88888.00 2015-11-07 15:26:44.000 311 12438.55 103.20 54584.38 88888.00 2015-11-07 15:26:44.125 311 12438.62 103.20 54584.38 88888.00 2015-11-07 15:26:44.250 311 12438.70 103.28 54584.38 88888.00 2015-11-07 15:26:44.375 311 12438.75 103.35 54584.38 88888.00 2015-11-07 15:26:44.500 311 12438.85 103.35 54584.38 88888.00 2015-11-07 15:26:44.625 311 12438.95 103.35 54584.40 88888.00 2015-11-07 15:26:44.750 311 12439.05 103.40 54584.43 88888.00 2015-11-07 15:26:44.875 311 12439.00 103.45 54584.40 88888.00 2015-11-07 15:26:45.000 311 12439.00 103.42 54584.38 88888.00 2015-11-07 15:26:45.125 311 12439.00 103.45 54584.40 88888.00 2015-11-07 15:26:45.250 311 12439.10 103.47 54584.45 88888.00 2015-11-07 15:26:45.375 311 12439.23 103.45 54584.43 88888.00 2015-11-07 15:26:45.500 311 12439.30 103.42 54584.45 88888.00 2015-11-07 15:26:45.625 311 12439.33 103.40 54584.45 88888.00 2015-11-07 15:26:45.750 311 12439.35 103.35 54584.43 88888.00 2015-11-07 15:26:45.875 311 12439.38 103.33 54584.43 88888.00 2015-11-07 15:26:46.000 311 12439.50 103.28 54584.43 88888.00 2015-11-07 15:26:46.125 311 12439.60 103.25 54584.47 88888.00 2015-11-07 15:26:46.250 311 12439.67 103.17 54584.47 88888.00 2015-11-07 15:26:46.375 311 12439.70 103.15 54584.47 88888.00 2015-11-07 15:26:46.500 311 12439.75 103.10 54584.50 88888.00 2015-11-07 15:26:46.625 311 12439.88 102.97 54584.50 88888.00 2015-11-07 15:26:46.750 311 12440.00 102.85 54584.50 88888.00 2015-11-07 15:26:46.875 311 12440.05 102.78 54584.50 88888.00 2015-11-07 15:26:47.000 311 12440.10 102.67 54584.50 88888.00 2015-11-07 15:26:47.125 311 12440.12 102.60 54584.55 88888.00 2015-11-07 15:26:47.250 311 12440.10 102.53 54584.55 88888.00 2015-11-07 15:26:47.375 311 12440.17 102.50 54584.55 88888.00 2015-11-07 15:26:47.500 311 12440.17 102.42 54584.55 88888.00 2015-11-07 15:26:47.625 311 12440.25 102.33 54584.57 88888.00 2015-11-07 15:26:47.750 311 12440.35 102.25 54584.60 88888.00 2015-11-07 15:26:47.875 311 12440.33 102.22 54584.60 88888.00 2015-11-07 15:26:48.000 311 12440.35 102.17 54584.60 88888.00 2015-11-07 15:26:48.125 311 12440.38 102.10 54584.60 88888.00 2015-11-07 15:26:48.250 311 12440.38 102.00 54584.62 88888.00 2015-11-07 15:26:48.375 311 12440.38 102.00 54584.68 88888.00 2015-11-07 15:26:48.500 311 12440.40 101.97 54584.68 88888.00 2015-11-07 15:26:48.625 311 12440.42 101.92 54584.68 88888.00 2015-11-07 15:26:48.750 311 12440.40 101.90 54584.72 88888.00 2015-11-07 15:26:48.875 311 12440.38 101.88 54584.72 88888.00 2015-11-07 15:26:49.000 311 12440.33 101.80 54584.72 88888.00 2015-11-07 15:26:49.125 311 12440.27 101.75 54584.72 88888.00 2015-11-07 15:26:49.250 311 12440.25 101.75 54584.75 88888.00 2015-11-07 15:26:49.375 311 12440.27 101.67 54584.75 88888.00 2015-11-07 15:26:49.500 311 12440.20 101.62 54584.78 88888.00 2015-11-07 15:26:49.625 311 12440.15 101.60 54584.78 88888.00 2015-11-07 15:26:49.750 311 12440.17 101.60 54584.80 88888.00 2015-11-07 15:26:49.875 311 12440.17 101.55 54584.78 88888.00 2015-11-07 15:26:50.000 311 12440.10 101.50 54584.80 88888.00 2015-11-07 15:26:50.125 311 12440.02 101.50 54584.82 88888.00 2015-11-07 15:26:50.250 311 12440.05 101.47 54584.82 88888.00 2015-11-07 15:26:50.375 311 12440.05 101.50 54584.80 88888.00 2015-11-07 15:26:50.500 311 12439.98 101.50 54584.80 88888.00 2015-11-07 15:26:50.625 311 12439.98 101.47 54584.78 88888.00 2015-11-07 15:26:50.750 311 12440.02 101.50 54584.78 88888.00 2015-11-07 15:26:50.875 311 12440.05 101.53 54584.80 88888.00 2015-11-07 15:26:51.000 311 12440.02 101.53 54584.78 88888.00 2015-11-07 15:26:51.125 311 12440.00 101.53 54584.80 88888.00 2015-11-07 15:26:51.250 311 12439.98 101.53 54584.80 88888.00 2015-11-07 15:26:51.375 311 12440.00 101.58 54584.82 88888.00 2015-11-07 15:26:51.500 311 12440.00 101.60 54584.82 88888.00 2015-11-07 15:26:51.625 311 12440.00 101.58 54584.82 88888.00 2015-11-07 15:26:51.750 311 12440.00 101.58 54584.85 88888.00 2015-11-07 15:26:51.875 311 12439.95 101.55 54584.82 88888.00 2015-11-07 15:26:52.000 311 12439.98 101.55 54584.80 88888.00 2015-11-07 15:26:52.125 311 12440.02 101.55 54584.85 88888.00 2015-11-07 15:26:52.250 311 12440.05 101.53 54584.88 88888.00 2015-11-07 15:26:52.375 311 12440.10 101.55 54584.90 88888.00 2015-11-07 15:26:52.500 311 12440.00 101.55 54584.90 88888.00 2015-11-07 15:26:52.625 311 12439.90 101.55 54584.93 88888.00 2015-11-07 15:26:52.750 311 12439.90 101.60 54584.93 88888.00 2015-11-07 15:26:52.875 311 12439.95 101.65 54584.93 88888.00 2015-11-07 15:26:53.000 311 12439.95 101.65 54584.95 88888.00 2015-11-07 15:26:53.125 311 12439.90 101.70 54584.95 88888.00 2015-11-07 15:26:53.250 311 12439.85 101.72 54584.97 88888.00 2015-11-07 15:26:53.375 311 12439.85 101.75 54584.97 88888.00 2015-11-07 15:26:53.500 311 12439.85 101.78 54584.95 88888.00 2015-11-07 15:26:53.625 311 12439.95 101.78 54584.95 88888.00 2015-11-07 15:26:53.750 311 12440.00 101.78 54584.95 88888.00 2015-11-07 15:26:53.875 311 12440.00 101.78 54584.97 88888.00 2015-11-07 15:26:54.000 311 12439.98 101.78 54584.95 88888.00 2015-11-07 15:26:54.125 311 12439.98 101.78 54584.97 88888.00 2015-11-07 15:26:54.250 311 12440.00 101.78 54585.03 88888.00 2015-11-07 15:26:54.375 311 12440.05 101.75 54585.03 88888.00 2015-11-07 15:26:54.500 311 12440.10 101.72 54585.03 88888.00 2015-11-07 15:26:54.625 311 12440.10 101.67 54585.03 88888.00 2015-11-07 15:26:54.750 311 12440.12 101.62 54585.05 88888.00 2015-11-07 15:26:54.875 311 12440.12 101.62 54585.07 88888.00 2015-11-07 15:26:55.000 311 12440.12 101.62 54585.05 88888.00 2015-11-07 15:26:55.125 311 12440.17 101.65 54585.07 88888.00 2015-11-07 15:26:55.250 311 12440.15 101.65 54585.07 88888.00 2015-11-07 15:26:55.375 311 12440.17 101.67 54585.07 88888.00 2015-11-07 15:26:55.500 311 12440.12 101.67 54585.10 88888.00 2015-11-07 15:26:55.625 311 12440.10 101.67 54585.15 88888.00 2015-11-07 15:26:55.750 311 12440.12 101.67 54585.15 88888.00 2015-11-07 15:26:55.875 311 12440.12 101.67 54585.12 88888.00 2015-11-07 15:26:56.000 311 12440.10 101.65 54585.10 88888.00 2015-11-07 15:26:56.125 311 12440.08 101.65 54585.10 88888.00 2015-11-07 15:26:56.250 311 12440.10 101.62 54585.15 88888.00 2015-11-07 15:26:56.375 311 12440.15 101.65 54585.12 88888.00 2015-11-07 15:26:56.500 311 12440.17 101.60 54585.12 88888.00 2015-11-07 15:26:56.625 311 12440.17 101.58 54585.12 88888.00 2015-11-07 15:26:56.750 311 12440.23 101.58 54585.15 88888.00 2015-11-07 15:26:56.875 311 12440.27 101.55 54585.15 88888.00 2015-11-07 15:26:57.000 311 12440.23 101.53 54585.15 88888.00 2015-11-07 15:26:57.125 311 12440.20 101.50 54585.15 88888.00 2015-11-07 15:26:57.250 311 12440.25 101.45 54585.18 88888.00 2015-11-07 15:26:57.375 311 12440.40 101.38 54585.15 88888.00 2015-11-07 15:26:57.500 311 12440.40 101.30 54585.18 88888.00 2015-11-07 15:26:57.625 311 12440.42 101.25 54585.15 88888.00 2015-11-07 15:26:57.750 311 12440.48 101.22 54585.18 88888.00 2015-11-07 15:26:57.875 311 12440.50 101.20 54585.20 88888.00 2015-11-07 15:26:58.000 311 12440.50 101.20 54585.18 88888.00 2015-11-07 15:26:58.125 311 12440.45 101.17 54585.18 88888.00 2015-11-07 15:26:58.250 311 12440.42 101.10 54585.20 88888.00 2015-11-07 15:26:58.375 311 12440.50 101.05 54585.18 88888.00 2015-11-07 15:26:58.500 311 12440.55 101.03 54585.22 88888.00 2015-11-07 15:26:58.625 311 12440.65 100.97 54585.20 88888.00 2015-11-07 15:26:58.750 311 12440.70 100.95 54585.20 88888.00 2015-11-07 15:26:58.875 311 12440.73 100.92 54585.22 88888.00 2015-11-07 15:26:59.000 311 12440.73 100.90 54585.18 88888.00 2015-11-07 15:26:59.125 311 12440.83 100.88 54585.22 88888.00 2015-11-07 15:26:59.250 311 12440.98 100.83 54585.22 88888.00 2015-11-07 15:26:59.375 311 12441.05 100.78 54585.22 88888.00 2015-11-07 15:26:59.500 311 12441.10 100.75 54585.22 88888.00 2015-11-07 15:26:59.625 311 12441.17 100.72 54585.20 88888.00 2015-11-07 15:26:59.750 311 12441.17 100.67 54585.22 88888.00 2015-11-07 15:26:59.875 311 12441.25 100.62 54585.20 88888.00 2015-11-07 15:27:00.000 311 12441.35 100.60 54585.20 88888.00 2015-11-07 15:27:00.125 311 12441.35 100.62 54585.22 88888.00 2015-11-07 15:27:00.250 311 12441.23 100.62 54585.25 88888.00 2015-11-07 15:27:00.375 311 12441.27 100.67 54585.25 88888.00 2015-11-07 15:27:00.500 311 12441.38 100.65 54585.25 88888.00 2015-11-07 15:27:00.625 311 12441.45 100.67 54585.25 88888.00 2015-11-07 15:27:00.750 311 12441.48 100.75 54585.28 88888.00 2015-11-07 15:27:00.875 311 12441.52 100.78 54585.25 88888.00 2015-11-07 15:27:01.000 311 12441.52 100.78 54585.28 88888.00 2015-11-07 15:27:01.125 311 12441.55 100.72 54585.25 88888.00 2015-11-07 15:27:01.250 311 12441.55 100.67 54585.28 88888.00 2015-11-07 15:27:01.375 311 12441.62 100.75 54585.28 88888.00 2015-11-07 15:27:01.500 311 12441.62 100.72 54585.28 88888.00 2015-11-07 15:27:01.625 311 12441.60 100.70 54585.30 88888.00 2015-11-07 15:27:01.750 311 12441.67 100.70 54585.30 88888.00 2015-11-07 15:27:01.875 311 12441.73 100.67 54585.30 88888.00 2015-11-07 15:27:02.000 311 12441.75 100.67 54585.30 88888.00 2015-11-07 15:27:02.125 311 12441.75 100.67 54585.32 88888.00 2015-11-07 15:27:02.250 311 12441.75 100.65 54585.38 88888.00 2015-11-07 15:27:02.375 311 12441.80 100.67 54585.40 88888.00 2015-11-07 15:27:02.500 311 12441.77 100.67 54585.38 88888.00 2015-11-07 15:27:02.625 311 12441.77 100.65 54585.40 88888.00 2015-11-07 15:27:02.750 311 12441.73 100.67 54585.43 88888.00 2015-11-07 15:27:02.875 311 12441.70 100.70 54585.38 88888.00 2015-11-07 15:27:03.000 311 12441.77 100.72 54585.38 88888.00 2015-11-07 15:27:03.125 311 12441.77 100.75 54585.40 88888.00 2015-11-07 15:27:03.250 311 12441.75 100.80 54585.40 88888.00 2015-11-07 15:27:03.375 311 12441.75 100.85 54585.40 88888.00 2015-11-07 15:27:03.500 311 12441.75 100.92 54585.45 88888.00 2015-11-07 15:27:03.625 311 12441.80 100.95 54585.47 88888.00 2015-11-07 15:27:03.750 311 12441.85 100.95 54585.45 88888.00 2015-11-07 15:27:03.875 311 12441.85 100.95 54585.43 88888.00 2015-11-07 15:27:04.000 311 12441.77 100.97 54585.45 88888.00 2015-11-07 15:27:04.125 311 12441.75 101.03 54585.47 88888.00 2015-11-07 15:27:04.250 311 12441.75 101.03 54585.50 88888.00 2015-11-07 15:27:04.375 311 12441.73 101.05 54585.50 88888.00 2015-11-07 15:27:04.500 311 12441.73 101.08 54585.50 88888.00 2015-11-07 15:27:04.625 311 12441.67 101.08 54585.53 88888.00 2015-11-07 15:27:04.750 311 12441.65 101.05 54585.55 88888.00 2015-11-07 15:27:04.875 311 12441.65 101.05 54585.55 88888.00 2015-11-07 15:27:05.000 311 12441.60 101.08 54585.55 88888.00 2015-11-07 15:27:05.125 311 12441.52 101.12 54585.57 88888.00 2015-11-07 15:27:05.250 311 12441.42 101.12 54585.57 88888.00 2015-11-07 15:27:05.375 311 12441.45 101.15 54585.60 88888.00 2015-11-07 15:27:05.500 311 12441.35 101.20 54585.62 88888.00 2015-11-07 15:27:05.625 311 12441.23 101.28 54585.62 88888.00 2015-11-07 15:27:05.750 311 12441.17 101.35 54585.62 88888.00 2015-11-07 15:27:05.875 311 12441.17 101.42 54585.65 88888.00 2015-11-07 15:27:06.000 311 12441.12 101.47 54585.70 88888.00 2015-11-07 15:27:06.125 311 12441.08 101.55 54585.70 88888.00 2015-11-07 15:27:06.250 311 12441.00 101.58 54585.72 88888.00 2015-11-07 15:27:06.375 311 12441.05 101.65 54585.72 88888.00 2015-11-07 15:27:06.500 311 12441.15 101.70 54585.72 88888.00 2015-11-07 15:27:06.625 311 12441.12 101.75 54585.72 88888.00 2015-11-07 15:27:06.750 311 12441.02 101.83 54585.72 88888.00 2015-11-07 15:27:06.875 311 12441.00 101.90 54585.75 88888.00 2015-11-07 15:27:07.000 311 12441.08 101.92 54585.78 88888.00 2015-11-07 15:27:07.125 311 12441.15 102.00 54585.80 88888.00 2015-11-07 15:27:07.250 311 12441.05 102.05 54585.82 88888.00 2015-11-07 15:27:07.375 311 12441.08 102.08 54585.82 88888.00 2015-11-07 15:27:07.500 311 12441.17 102.05 54585.82 88888.00 2015-11-07 15:27:07.625 311 12441.20 102.03 54585.82 88888.00 2015-11-07 15:27:07.750 311 12441.17 102.08 54585.85 88888.00 2015-11-07 15:27:07.875 311 12441.15 102.10 54585.88 88888.00 2015-11-07 15:27:08.000 311 12441.30 102.08 54585.88 88888.00 2015-11-07 15:27:08.125 311 12441.40 102.10 54585.85 88888.00 2015-11-07 15:27:08.250 311 12441.45 102.08 54585.88 88888.00 2015-11-07 15:27:08.375 311 12441.42 102.12 54585.90 88888.00 2015-11-07 15:27:08.500 311 12441.40 102.08 54585.93 88888.00 2015-11-07 15:27:08.625 311 12441.48 102.08 54585.93 88888.00 2015-11-07 15:27:08.750 311 12441.50 102.08 54585.95 88888.00 2015-11-07 15:27:08.875 311 12441.55 102.08 54585.95 88888.00 2015-11-07 15:27:09.000 311 12441.58 102.08 54585.95 88888.00 2015-11-07 15:27:09.125 311 12441.60 102.08 54585.97 88888.00 2015-11-07 15:27:09.250 311 12441.65 102.05 54585.97 88888.00 2015-11-07 15:27:09.375 311 12441.67 102.03 54585.97 88888.00 2015-11-07 15:27:09.500 311 12441.70 102.00 54585.97 88888.00 2015-11-07 15:27:09.625 311 12441.75 101.97 54586.00 88888.00 2015-11-07 15:27:09.750 311 12441.70 101.97 54586.03 88888.00 2015-11-07 15:27:09.875 311 12441.67 101.97 54586.05 88888.00 2015-11-07 15:27:10.000 311 12441.62 101.95 54586.07 88888.00 2015-11-07 15:27:10.125 311 12441.65 101.92 54586.12 88888.00 2015-11-07 15:27:10.250 311 12441.65 101.88 54586.12 88888.00 2015-11-07 15:27:10.375 311 12441.65 101.90 54586.12 88888.00 2015-11-07 15:27:10.500 311 12441.65 101.90 54586.15 88888.00 2015-11-07 15:27:10.625 311 12441.55 101.92 54586.20 88888.00 2015-11-07 15:27:10.750 311 12441.48 101.97 54586.22 88888.00 2015-11-07 15:27:10.875 311 12441.40 102.03 54586.20 88888.00 2015-11-07 15:27:11.000 311 12441.23 102.08 54586.22 88888.00 2015-11-07 15:27:11.125 311 12441.15 102.17 54586.28 88888.00 2015-11-07 15:27:11.250 311 12441.15 102.25 54586.32 88888.00 2015-11-07 15:27:11.375 311 12441.08 102.30 54586.30 88888.00 2015-11-07 15:27:11.500 311 12441.00 102.35 54586.35 88888.00 2015-11-07 15:27:11.625 311 12440.95 102.38 54586.38 88888.00 2015-11-07 15:27:11.750 311 12440.88 102.38 54586.38 88888.00 2015-11-07 15:27:11.875 311 12440.85 102.40 54586.38 88888.00 2015-11-07 15:27:12.000 311 12440.88 102.42 54586.40 88888.00 2015-11-07 15:27:12.125 311 12440.88 102.42 54586.43 88888.00 2015-11-07 15:27:12.250 311 12440.88 102.40 54586.45 88888.00 2015-11-07 15:27:12.375 311 12440.90 102.40 54586.45 88888.00 2015-11-07 15:27:12.500 311 12440.85 102.40 54586.45 88888.00 2015-11-07 15:27:12.625 311 12440.77 102.38 54586.50 88888.00 2015-11-07 15:27:12.750 311 12440.70 102.42 54586.53 88888.00 2015-11-07 15:27:12.875 311 12440.67 102.42 54586.53 88888.00 2015-11-07 15:27:13.000 311 12440.67 102.47 54586.53 88888.00 2015-11-07 15:27:13.125 311 12440.60 102.53 54586.57 88888.00 2015-11-07 15:27:13.250 311 12440.52 102.58 54586.60 88888.00 2015-11-07 15:27:13.375 311 12440.55 102.62 54586.60 88888.00 2015-11-07 15:27:13.500 311 12440.55 102.67 54586.60 88888.00 2015-11-07 15:27:13.625 311 12440.52 102.70 54586.62 88888.00 2015-11-07 15:27:13.750 311 12440.52 102.72 54586.65 88888.00 2015-11-07 15:27:13.875 311 12440.50 102.75 54586.62 88888.00 2015-11-07 15:27:14.000 311 12440.50 102.75 54586.68 88888.00 2015-11-07 15:27:14.125 311 12440.55 102.78 54586.65 88888.00 2015-11-07 15:27:14.250 311 12440.52 102.75 54586.68 88888.00 2015-11-07 15:27:14.375 311 12440.45 102.75 54586.70 88888.00 2015-11-07 15:27:14.500 311 12440.40 102.72 54586.72 88888.00 2015-11-07 15:27:14.625 311 12440.50 102.75 54586.75 88888.00 2015-11-07 15:27:14.750 311 12440.52 102.80 54586.80 88888.00 2015-11-07 15:27:14.875 311 12440.42 102.83 54586.80 88888.00 2015-11-07 15:27:15.000 311 12440.40 102.80 54586.80 88888.00 2015-11-07 15:27:15.125 311 12440.35 102.83 54586.80 88888.00 2015-11-07 15:27:15.250 311 12440.33 102.85 54586.88 88888.00 2015-11-07 15:27:15.375 311 12440.35 102.90 54586.88 88888.00 2015-11-07 15:27:15.500 311 12440.40 102.90 54586.90 88888.00 2015-11-07 15:27:15.625 311 12440.38 102.85 54586.90 88888.00 2015-11-07 15:27:15.750 311 12440.30 102.83 54586.95 88888.00 2015-11-07 15:27:15.875 311 12440.27 102.85 54586.95 88888.00 2015-11-07 15:27:16.000 311 12440.25 102.85 54586.93 88888.00 2015-11-07 15:27:16.125 311 12440.25 102.83 54586.97 88888.00 2015-11-07 15:27:16.250 311 12440.17 102.80 54586.97 88888.00 2015-11-07 15:27:16.375 311 12440.10 102.78 54587.00 88888.00 2015-11-07 15:27:16.500 311 12440.12 102.80 54587.03 88888.00 2015-11-07 15:27:16.625 311 12440.05 102.83 54587.05 88888.00 2015-11-07 15:27:16.750 311 12440.02 102.80 54587.03 88888.00 2015-11-07 15:27:16.875 311 12440.00 102.78 54587.03 88888.00 2015-11-07 15:27:17.000 311 12439.98 102.75 54587.05 88888.00 2015-11-07 15:27:17.125 311 12439.92 102.75 54587.10 88888.00 2015-11-07 15:27:17.250 311 12439.95 102.75 54587.12 88888.00 2015-11-07 15:27:17.375 311 12439.98 102.72 54587.10 88888.00 2015-11-07 15:27:17.500 311 12439.95 102.67 54587.10 88888.00 2015-11-07 15:27:17.625 311 12439.90 102.65 54587.07 88888.00 2015-11-07 15:27:17.750 311 12439.92 102.60 54587.12 88888.00 2015-11-07 15:27:17.875 311 12439.92 102.58 54587.12 88888.00 2015-11-07 15:27:18.000 311 12439.90 102.58 54587.15 88888.00 2015-11-07 15:27:18.125 311 12439.92 102.58 54587.15 88888.00 2015-11-07 15:27:18.250 311 12439.83 102.55 54587.15 88888.00 2015-11-07 15:27:18.375 311 12439.85 102.55 54587.15 88888.00 2015-11-07 15:27:18.500 311 12439.88 102.55 54587.18 88888.00 2015-11-07 15:27:18.625 311 12439.90 102.50 54587.18 88888.00 2015-11-07 15:27:18.750 311 12439.85 102.50 54587.20 88888.00 2015-11-07 15:27:18.875 311 12439.85 102.47 54587.20 88888.00 2015-11-07 15:27:19.000 311 12439.77 102.47 54587.20 88888.00 2015-11-07 15:27:19.125 311 12439.80 102.45 54587.20 88888.00 2015-11-07 15:27:19.250 311 12439.80 102.45 54587.25 88888.00 2015-11-07 15:27:19.375 311 12439.80 102.42 54587.25 88888.00 2015-11-07 15:27:19.500 311 12439.73 102.40 54587.28 88888.00 2015-11-07 15:27:19.625 311 12439.70 102.42 54587.28 88888.00 2015-11-07 15:27:19.750 311 12439.70 102.40 54587.28 88888.00 2015-11-07 15:27:19.875 311 12439.65 102.45 54587.30 88888.00 2015-11-07 15:27:20.000 311 12439.62 102.47 54587.30 88888.00 2015-11-07 15:27:20.125 311 12439.58 102.45 54587.30 88888.00 2015-11-07 15:27:20.250 311 12439.48 102.42 54587.35 88888.00 2015-11-07 15:27:20.375 311 12439.48 102.47 54587.38 88888.00 2015-11-07 15:27:20.500 311 12439.48 102.50 54587.38 88888.00 2015-11-07 15:27:20.625 311 12439.42 102.50 54587.38 88888.00 2015-11-07 15:27:20.750 311 12439.35 102.53 54587.38 88888.00 2015-11-07 15:27:20.875 311 12439.30 102.58 54587.40 88888.00 2015-11-07 15:27:21.000 311 12439.30 102.58 54587.43 88888.00 2015-11-07 15:27:21.125 311 12439.25 102.65 54587.43 88888.00 2015-11-07 15:27:21.250 311 12439.20 102.75 54587.45 88888.00 2015-11-07 15:27:21.375 311 12439.23 102.80 54587.45 88888.00 2015-11-07 15:27:21.500 311 12439.17 102.83 54587.47 88888.00 2015-11-07 15:27:21.625 311 12439.17 102.83 54587.50 88888.00 2015-11-07 15:27:21.750 311 12439.17 102.83 54587.53 88888.00 2015-11-07 15:27:21.875 311 12439.20 102.88 54587.53 88888.00 2015-11-07 15:27:22.000 311 12439.17 102.92 54587.53 88888.00 2015-11-07 15:27:22.125 311 12439.15 102.97 54587.55 88888.00 2015-11-07 15:27:22.250 311 12439.10 103.03 54587.53 88888.00 2015-11-07 15:27:22.375 311 12439.08 103.08 54587.55 88888.00 2015-11-07 15:27:22.500 311 12439.02 103.10 54587.55 88888.00 2015-11-07 15:27:22.625 311 12439.05 103.12 54587.55 88888.00 2015-11-07 15:27:22.750 311 12439.10 103.17 54587.57 88888.00 2015-11-07 15:27:22.875 311 12439.10 103.20 54587.55 88888.00 2015-11-07 15:27:23.000 311 12439.08 103.22 54587.57 88888.00 2015-11-07 15:27:23.125 311 12439.02 103.28 54587.62 88888.00 2015-11-07 15:27:23.250 311 12438.92 103.30 54587.62 88888.00 2015-11-07 15:27:23.375 311 12438.95 103.30 54587.62 88888.00 2015-11-07 15:27:23.500 311 12438.95 103.30 54587.62 88888.00 2015-11-07 15:27:23.625 311 12438.92 103.33 54587.65 88888.00 2015-11-07 15:27:23.750 311 12438.80 103.38 54587.65 88888.00 2015-11-07 15:27:23.875 311 12438.73 103.35 54587.65 88888.00 2015-11-07 15:27:24.000 311 12438.75 103.33 54587.68 88888.00 2015-11-07 15:27:24.125 311 12438.77 103.30 54587.68 88888.00 2015-11-07 15:27:24.250 311 12438.70 103.28 54587.70 88888.00 2015-11-07 15:27:24.375 311 12438.62 103.28 54587.70 88888.00 2015-11-07 15:27:24.500 311 12438.62 103.30 54587.68 88888.00 2015-11-07 15:27:24.625 311 12438.62 103.33 54587.72 88888.00 2015-11-07 15:27:24.750 311 12438.67 103.33 54587.72 88888.00 2015-11-07 15:27:24.875 311 12438.60 103.28 54587.70 88888.00 2015-11-07 15:27:25.000 311 12438.55 103.25 54587.68 88888.00 2015-11-07 15:27:25.125 311 12438.50 103.25 54587.70 88888.00 2015-11-07 15:27:25.250 311 12438.45 103.28 54587.75 88888.00 2015-11-07 15:27:25.375 311 12438.45 103.25 54587.75 88888.00 2015-11-07 15:27:25.500 311 12438.40 103.22 54587.75 88888.00 2015-11-07 15:27:25.625 311 12438.42 103.20 54587.75 88888.00 2015-11-07 15:27:25.750 311 12438.45 103.20 54587.78 88888.00 2015-11-07 15:27:25.875 311 12438.55 103.17 54587.78 88888.00 2015-11-07 15:27:26.000 311 12438.50 103.12 54587.75 88888.00 2015-11-07 15:27:26.125 311 12438.48 103.10 54587.80 88888.00 2015-11-07 15:27:26.250 311 12438.45 103.08 54587.80 88888.00 2015-11-07 15:27:26.375 311 12438.48 103.10 54587.80 88888.00 2015-11-07 15:27:26.500 311 12438.48 103.08 54587.78 88888.00 2015-11-07 15:27:26.625 311 12438.45 103.08 54587.80 88888.00 2015-11-07 15:27:26.750 311 12438.40 103.00 54587.82 88888.00 2015-11-07 15:27:26.875 311 12438.38 102.97 54587.82 88888.00 2015-11-07 15:27:27.000 311 12438.40 102.97 54587.82 88888.00 2015-11-07 15:27:27.125 311 12438.42 103.00 54587.85 88888.00 2015-11-07 15:27:27.250 311 12438.42 102.97 54587.88 88888.00 2015-11-07 15:27:27.375 311 12438.48 102.97 54587.88 88888.00 2015-11-07 15:27:27.500 311 12438.45 103.00 54587.90 88888.00 2015-11-07 15:27:27.625 311 12438.42 102.97 54587.88 88888.00 2015-11-07 15:27:27.750 311 12438.40 102.95 54587.85 88888.00 2015-11-07 15:27:27.875 311 12438.35 102.95 54587.88 88888.00 2015-11-07 15:27:28.000 311 12438.33 102.95 54587.90 88888.00 2015-11-07 15:27:28.125 311 12438.35 102.97 54587.93 88888.00 2015-11-07 15:27:28.250 311 12438.35 102.92 54587.95 88888.00 2015-11-07 15:27:28.375 311 12438.33 102.92 54587.93 88888.00 2015-11-07 15:27:28.500 311 12438.33 102.92 54587.93 88888.00 2015-11-07 15:27:28.625 311 12438.33 102.92 54587.93 88888.00 2015-11-07 15:27:28.750 311 12438.38 102.90 54587.93 88888.00 2015-11-07 15:27:28.875 311 12438.38 102.88 54587.95 88888.00 2015-11-07 15:27:29.000 311 12438.40 102.85 54587.97 88888.00 2015-11-07 15:27:29.125 311 12438.42 102.83 54588.00 88888.00 2015-11-07 15:27:29.250 311 12438.42 102.75 54588.03 88888.00 2015-11-07 15:27:29.375 311 12438.42 102.70 54588.03 88888.00 2015-11-07 15:27:29.500 311 12438.42 102.67 54588.03 88888.00 2015-11-07 15:27:29.625 311 12438.42 102.62 54588.05 88888.00 2015-11-07 15:27:29.750 311 12438.42 102.58 54588.07 88888.00 2015-11-07 15:27:29.875 311 12438.40 102.50 54588.07 88888.00 2015-11-07 15:27:30.000 311 12438.30 102.47 54588.10 88888.00 2015-11-07 15:27:30.125 311 12438.23 102.47 54588.10 88888.00 2015-11-07 15:27:30.250 311 12438.30 102.45 54588.15 88888.00 2015-11-07 15:27:30.375 311 12438.35 102.42 54588.15 88888.00 2015-11-07 15:27:30.500 311 12438.30 102.38 54588.18 88888.00 2015-11-07 15:27:30.625 311 12438.20 102.35 54588.20 88888.00 2015-11-07 15:27:30.750 311 12438.15 102.38 54588.20 88888.00 2015-11-07 15:27:30.875 311 12438.08 102.35 54588.20 88888.00 2015-11-07 15:27:31.000 311 12438.05 102.35 54588.25 88888.00 2015-11-07 15:27:31.125 311 12438.05 102.38 54588.25 88888.00 2015-11-07 15:27:31.250 311 12438.05 102.38 54588.28 88888.00 2015-11-07 15:27:31.375 311 12438.05 102.42 54588.30 88888.00 2015-11-07 15:27:31.500 311 12437.95 102.40 54588.35 88888.00 2015-11-07 15:27:31.625 311 12437.92 102.38 54588.38 88888.00 2015-11-07 15:27:31.750 311 12437.80 102.35 54588.38 88888.00 2015-11-07 15:27:31.875 311 12437.70 102.38 54588.40 88888.00 2015-11-07 15:27:32.000 311 12437.60 102.38 54588.40 88888.00 2015-11-07 15:27:32.125 311 12437.58 102.35 54588.43 88888.00 2015-11-07 15:27:32.250 311 12437.55 102.35 54588.50 88888.00 2015-11-07 15:27:32.375 311 12437.60 102.35 54588.47 88888.00 2015-11-07 15:27:32.500 311 12437.55 102.35 54588.47 88888.00 2015-11-07 15:27:32.625 311 12437.50 102.33 54588.53 88888.00 2015-11-07 15:27:32.750 311 12437.50 102.33 54588.53 88888.00 2015-11-07 15:27:32.875 311 12437.58 102.30 54588.55 88888.00 2015-11-07 15:27:33.000 311 12437.62 102.22 54588.53 88888.00 2015-11-07 15:27:33.125 311 12437.65 102.20 54588.57 88888.00 2015-11-07 15:27:33.250 311 12437.65 102.15 54588.60 88888.00 2015-11-07 15:27:33.375 311 12437.65 102.15 54588.62 88888.00 2015-11-07 15:27:33.500 311 12437.60 102.17 54588.62 88888.00 2015-11-07 15:27:33.625 311 12437.52 102.15 54588.68 88888.00 2015-11-07 15:27:33.750 311 12437.48 102.12 54588.68 88888.00 2015-11-07 15:27:33.875 311 12437.45 102.15 54588.70 88888.00 2015-11-07 15:27:34.000 311 12437.42 102.15 54588.68 88888.00 2015-11-07 15:27:34.125 311 12437.33 102.15 54588.72 88888.00 2015-11-07 15:27:34.250 311 12437.25 102.17 54588.78 88888.00 2015-11-07 15:27:34.375 311 12437.20 102.20 54588.80 88888.00 2015-11-07 15:27:34.500 311 12437.17 102.22 54588.80 88888.00 2015-11-07 15:27:34.625 311 12437.12 102.17 54588.80 88888.00 2015-11-07 15:27:34.750 311 12437.10 102.20 54588.80 88888.00 2015-11-07 15:27:34.875 311 12437.05 102.17 54588.82 88888.00 2015-11-07 15:27:35.000 311 12436.90 102.20 54588.85 88888.00 2015-11-07 15:27:35.125 311 12436.85 102.22 54588.88 88888.00 2015-11-07 15:27:35.250 311 12436.83 102.20 54588.90 88888.00 2015-11-07 15:27:35.375 311 12436.80 102.20 54588.88 88888.00 2015-11-07 15:27:35.500 311 12436.70 102.22 54588.90 88888.00 2015-11-07 15:27:35.625 311 12436.62 102.22 54588.90 88888.00 2015-11-07 15:27:35.750 311 12436.67 102.22 54588.93 88888.00 2015-11-07 15:27:35.875 311 12436.70 102.22 54588.97 88888.00 2015-11-07 15:27:36.000 311 12436.65 102.25 54588.95 88888.00 2015-11-07 15:27:36.125 311 12436.58 102.22 54588.95 88888.00 2015-11-07 15:27:36.250 311 12436.50 102.28 54588.95 88888.00 2015-11-07 15:27:36.375 311 12436.55 102.35 54589.00 88888.00 2015-11-07 15:27:36.500 311 12436.55 102.35 54589.00 88888.00 2015-11-07 15:27:36.625 311 12436.60 102.35 54589.00 88888.00 2015-11-07 15:27:36.750 311 12436.67 102.38 54588.97 88888.00 2015-11-07 15:27:36.875 311 12436.65 102.42 54588.97 88888.00 2015-11-07 15:27:37.000 311 12436.58 102.42 54588.97 88888.00 2015-11-07 15:27:37.125 311 12436.58 102.42 54588.97 88888.00 2015-11-07 15:27:37.250 311 12436.67 102.42 54588.97 88888.00 2015-11-07 15:27:37.375 311 12436.73 102.47 54588.97 88888.00 2015-11-07 15:27:37.500 311 12436.65 102.53 54588.95 88888.00 2015-11-07 15:27:37.625 311 12436.65 102.60 54588.95 88888.00 2015-11-07 15:27:37.750 311 12436.67 102.67 54588.93 88888.00 2015-11-07 15:27:37.875 311 12436.65 102.75 54588.90 88888.00 2015-11-07 15:27:38.000 311 12436.58 102.88 54588.90 88888.00 2015-11-07 15:27:38.125 311 12436.52 103.00 54588.88 88888.00 2015-11-07 15:27:38.250 311 12436.45 103.10 54588.88 88888.00 2015-11-07 15:27:38.375 311 12436.38 103.15 54588.85 88888.00 2015-11-07 15:27:38.500 311 12436.33 103.25 54588.85 88888.00 2015-11-07 15:27:38.625 311 12436.27 103.35 54588.82 88888.00 2015-11-07 15:27:38.750 311 12436.25 103.47 54588.82 88888.00 2015-11-07 15:27:38.875 311 12436.27 103.58 54588.80 88888.00 2015-11-07 15:27:39.000 311 12436.30 103.67 54588.75 88888.00 2015-11-07 15:27:39.125 311 12436.25 103.85 54588.72 88888.00 2015-11-07 15:27:39.250 311 12436.17 103.95 54588.72 88888.00 2015-11-07 15:27:39.375 311 12436.15 104.03 54588.68 88888.00 2015-11-07 15:27:39.500 311 12436.12 104.12 54588.68 88888.00 2015-11-07 15:27:39.625 311 12436.15 104.22 54588.62 88888.00 2015-11-07 15:27:39.750 311 12436.20 104.33 54588.62 88888.00 2015-11-07 15:27:39.875 311 12436.20 104.40 54588.60 88888.00 2015-11-07 15:27:40.000 311 12436.23 104.45 54588.55 88888.00 2015-11-07 15:27:40.125 311 12436.27 104.47 54588.53 88888.00 2015-11-07 15:27:40.250 311 12436.27 104.53 54588.50 88888.00 2015-11-07 15:27:40.375 311 12436.27 104.60 54588.50 88888.00 2015-11-07 15:27:40.500 311 12436.27 104.60 54588.45 88888.00 2015-11-07 15:27:40.625 311 12436.30 104.60 54588.45 88888.00 2015-11-07 15:27:40.750 311 12436.25 104.58 54588.43 88888.00 2015-11-07 15:27:40.875 311 12436.20 104.58 54588.43 88888.00 2015-11-07 15:27:41.000 311 12436.15 104.60 54588.40 88888.00 2015-11-07 15:27:41.125 311 12436.12 104.60 54588.35 88888.00 2015-11-07 15:27:41.250 311 12436.05 104.58 54588.32 88888.00 2015-11-07 15:27:41.375 311 12436.08 104.58 54588.32 88888.00 2015-11-07 15:27:41.500 311 12436.12 104.62 54588.30 88888.00 2015-11-07 15:27:41.625 311 12436.17 104.62 54588.32 88888.00 2015-11-07 15:27:41.750 311 12436.17 104.60 54588.32 88888.00 2015-11-07 15:27:41.875 311 12436.23 104.62 54588.28 88888.00 2015-11-07 15:27:42.000 311 12436.23 104.65 54588.25 88888.00 2015-11-07 15:27:42.125 311 12436.23 104.62 54588.28 88888.00 2015-11-07 15:27:42.250 311 12436.20 104.60 54588.28 88888.00 2015-11-07 15:27:42.375 311 12436.27 104.65 54588.28 88888.00 2015-11-07 15:27:42.500 311 12436.30 104.65 54588.28 88888.00 2015-11-07 15:27:42.625 311 12436.27 104.62 54588.28 88888.00 2015-11-07 15:27:42.750 311 12436.20 104.62 54588.28 88888.00 2015-11-07 15:27:42.875 311 12436.23 104.60 54588.30 88888.00 2015-11-07 15:27:43.000 311 12436.23 104.60 54588.28 88888.00 2015-11-07 15:27:43.125 311 12436.17 104.58 54588.28 88888.00 2015-11-07 15:27:43.250 311 12436.15 104.50 54588.25 88888.00 2015-11-07 15:27:43.375 311 12436.23 104.47 54588.25 88888.00 2015-11-07 15:27:43.500 311 12436.25 104.50 54588.25 88888.00 2015-11-07 15:27:43.625 311 12436.27 104.50 54588.28 88888.00 2015-11-07 15:27:43.750 311 12436.25 104.45 54588.25 88888.00 2015-11-07 15:27:43.875 311 12436.17 104.42 54588.25 88888.00 2015-11-07 15:27:44.000 311 12436.17 104.38 54588.25 88888.00 2015-11-07 15:27:44.125 311 12436.23 104.35 54588.25 88888.00 2015-11-07 15:27:44.250 311 12436.33 104.35 54588.28 88888.00 2015-11-07 15:27:44.375 311 12436.33 104.33 54588.25 88888.00 2015-11-07 15:27:44.500 311 12436.35 104.35 54588.20 88888.00 2015-11-07 15:27:44.625 311 12436.42 104.35 54588.22 88888.00 2015-11-07 15:27:44.750 311 12436.50 104.30 54588.20 88888.00 2015-11-07 15:27:44.875 311 12436.58 104.28 54588.20 88888.00 2015-11-07 15:27:45.000 311 12436.65 104.28 54588.20 88888.00 2015-11-07 15:27:45.125 311 12436.70 104.22 54588.22 88888.00 2015-11-07 15:27:45.250 311 12436.70 104.17 54588.22 88888.00 2015-11-07 15:27:45.375 311 12436.83 104.15 54588.22 88888.00 2015-11-07 15:27:45.500 311 12436.90 104.08 54588.20 88888.00 2015-11-07 15:27:45.625 311 12436.88 104.05 54588.18 88888.00 2015-11-07 15:27:45.750 311 12436.85 104.03 54588.18 88888.00 2015-11-07 15:27:45.875 311 12436.92 104.00 54588.18 88888.00 2015-11-07 15:27:46.000 311 12437.00 103.95 54588.18 88888.00 2015-11-07 15:27:46.125 311 12436.98 103.92 54588.22 88888.00 2015-11-07 15:27:46.250 311 12436.88 103.85 54588.25 88888.00 2015-11-07 15:27:46.375 311 12436.92 103.88 54588.22 88888.00 2015-11-07 15:27:46.500 311 12436.90 103.85 54588.22 88888.00 2015-11-07 15:27:46.625 311 12436.85 103.83 54588.20 88888.00 2015-11-07 15:27:46.750 311 12436.88 103.75 54588.25 88888.00 2015-11-07 15:27:46.875 311 12436.98 103.72 54588.20 88888.00 2015-11-07 15:27:47.000 311 12437.00 103.72 54588.20 88888.00 2015-11-07 15:27:47.125 311 12437.02 103.72 54588.20 88888.00 2015-11-07 15:27:47.250 311 12437.08 103.67 54588.18 88888.00 2015-11-07 15:27:47.375 311 12437.20 103.67 54588.18 88888.00 2015-11-07 15:27:47.500 311 12437.17 103.65 54588.18 88888.00 2015-11-07 15:27:47.625 311 12437.25 103.62 54588.15 88888.00 2015-11-07 15:27:47.750 311 12437.27 103.62 54588.15 88888.00 2015-11-07 15:27:47.875 311 12437.33 103.60 54588.18 88888.00 2015-11-07 15:27:48.000 311 12437.35 103.58 54588.15 88888.00 2015-11-07 15:27:48.125 311 12437.35 103.55 54588.15 88888.00 2015-11-07 15:27:48.250 311 12437.35 103.53 54588.15 88888.00 2015-11-07 15:27:48.375 311 12437.38 103.53 54588.12 88888.00 2015-11-07 15:27:48.500 311 12437.35 103.50 54588.12 88888.00 2015-11-07 15:27:48.625 311 12437.40 103.47 54588.15 88888.00 2015-11-07 15:27:48.750 311 12437.50 103.45 54588.15 88888.00 2015-11-07 15:27:48.875 311 12437.50 103.45 54588.12 88888.00 2015-11-07 15:27:49.000 311 12437.48 103.42 54588.12 88888.00 2015-11-07 15:27:49.125 311 12437.45 103.40 54588.12 88888.00 2015-11-07 15:27:49.250 311 12437.40 103.42 54588.10 88888.00 2015-11-07 15:27:49.375 311 12437.42 103.40 54588.12 88888.00 2015-11-07 15:27:49.500 311 12437.45 103.40 54588.10 88888.00 2015-11-07 15:27:49.625 311 12437.48 103.40 54588.10 88888.00 2015-11-07 15:27:49.750 311 12437.35 103.40 54588.10 88888.00 2015-11-07 15:27:49.875 311 12437.17 103.42 54588.10 88888.00 2015-11-07 15:27:50.000 311 12437.15 103.42 54588.10 88888.00 2015-11-07 15:27:50.125 311 12437.20 103.47 54588.12 88888.00 2015-11-07 15:27:50.250 311 12437.25 103.53 54588.12 88888.00 2015-11-07 15:27:50.375 311 12437.27 103.55 54588.10 88888.00 2015-11-07 15:27:50.500 311 12437.30 103.55 54588.10 88888.00 2015-11-07 15:27:50.625 311 12437.25 103.60 54588.10 88888.00 2015-11-07 15:27:50.750 311 12437.27 103.65 54588.10 88888.00 2015-11-07 15:27:50.875 311 12437.23 103.60 54588.10 88888.00 2015-11-07 15:27:51.000 311 12437.23 103.62 54588.10 88888.00 2015-11-07 15:27:51.125 311 12437.17 103.65 54588.12 88888.00 2015-11-07 15:27:51.250 311 12437.17 103.65 54588.10 88888.00 2015-11-07 15:27:51.375 311 12437.25 103.65 54588.10 88888.00 2015-11-07 15:27:51.500 311 12437.23 103.65 54588.10 88888.00 2015-11-07 15:27:51.625 311 12437.20 103.65 54588.10 88888.00 2015-11-07 15:27:51.750 311 12437.20 103.60 54588.10 88888.00 2015-11-07 15:27:51.875 311 12437.20 103.62 54588.15 88888.00 2015-11-07 15:27:52.000 311 12437.23 103.67 54588.15 88888.00 2015-11-07 15:27:52.125 311 12437.17 103.65 54588.15 88888.00 2015-11-07 15:27:52.250 311 12437.10 103.53 54588.15 88888.00 2015-11-07 15:27:52.375 311 12437.08 103.55 54588.15 88888.00 2015-11-07 15:27:52.500 311 12437.10 103.53 54588.15 88888.00 2015-11-07 15:27:52.625 311 12437.08 103.45 54588.15 88888.00 2015-11-07 15:27:52.750 311 12437.00 103.42 54588.18 88888.00 2015-11-07 15:27:52.875 311 12437.05 103.40 54588.18 88888.00 2015-11-07 15:27:53.000 311 12437.05 103.38 54588.18 88888.00 2015-11-07 15:27:53.125 311 12437.02 103.33 54588.20 88888.00 2015-11-07 15:27:53.250 311 12436.98 103.28 54588.22 88888.00 2015-11-07 15:27:53.375 311 12437.00 103.25 54588.20 88888.00 2015-11-07 15:27:53.500 311 12437.00 103.25 54588.22 88888.00 2015-11-07 15:27:53.625 311 12437.02 103.22 54588.22 88888.00 2015-11-07 15:27:53.750 311 12437.00 103.17 54588.22 88888.00 2015-11-07 15:27:53.875 311 12437.00 103.15 54588.22 88888.00 2015-11-07 15:27:54.000 311 12436.95 103.10 54588.25 88888.00 2015-11-07 15:27:54.125 311 12436.90 103.10 54588.25 88888.00 2015-11-07 15:27:54.250 311 12436.80 103.05 54588.28 88888.00 2015-11-07 15:27:54.375 311 12436.77 103.08 54588.30 88888.00 2015-11-07 15:27:54.500 311 12436.67 103.08 54588.32 88888.00 2015-11-07 15:27:54.625 311 12436.58 103.03 54588.35 88888.00 2015-11-07 15:27:54.750 311 12436.55 102.97 54588.35 88888.00 2015-11-07 15:27:54.875 311 12436.52 102.97 54588.30 88888.00 2015-11-07 15:27:55.000 311 12436.42 102.95 54588.28 88888.00 2015-11-07 15:27:55.125 311 12436.38 102.92 54588.30 88888.00 2015-11-07 15:27:55.250 311 12436.33 102.90 54588.32 88888.00 2015-11-07 15:27:55.375 311 12436.33 102.88 54588.32 88888.00 2015-11-07 15:27:55.500 311 12436.27 102.83 54588.30 88888.00 2015-11-07 15:27:55.625 311 12436.27 102.83 54588.35 88888.00 2015-11-07 15:27:55.750 311 12436.23 102.78 54588.35 88888.00 2015-11-07 15:27:55.875 311 12436.17 102.75 54588.32 88888.00 2015-11-07 15:27:56.000 311 12436.20 102.75 54588.35 88888.00 2015-11-07 15:27:56.125 311 12436.15 102.72 54588.38 88888.00 2015-11-07 15:27:56.250 311 12436.15 102.67 54588.35 88888.00 2015-11-07 15:27:56.375 311 12436.12 102.62 54588.38 88888.00 2015-11-07 15:27:56.500 311 12436.08 102.55 54588.38 88888.00 2015-11-07 15:27:56.625 311 12436.08 102.53 54588.38 88888.00 2015-11-07 15:27:56.750 311 12436.10 102.47 54588.35 88888.00 2015-11-07 15:27:56.875 311 12436.05 102.42 54588.35 88888.00 2015-11-07 15:27:57.000 311 12436.05 102.38 54588.38 88888.00 2015-11-07 15:27:57.125 311 12436.05 102.35 54588.40 88888.00 2015-11-07 15:27:57.250 311 12436.02 102.30 54588.38 88888.00 2015-11-07 15:27:57.375 311 12436.02 102.28 54588.40 88888.00 2015-11-07 15:27:57.500 311 12436.05 102.28 54588.38 88888.00 2015-11-07 15:27:57.625 311 12436.05 102.28 54588.38 88888.00 2015-11-07 15:27:57.750 311 12436.08 102.22 54588.38 88888.00 2015-11-07 15:27:57.875 311 12436.10 102.17 54588.43 88888.00 2015-11-07 15:27:58.000 311 12436.12 102.20 54588.35 88888.00 2015-11-07 15:27:58.125 311 12436.20 102.20 54588.38 88888.00 2015-11-07 15:27:58.250 311 12436.17 102.17 54588.35 88888.00 2015-11-07 15:27:58.375 311 12436.17 102.17 54588.35 88888.00 2015-11-07 15:27:58.500 311 12436.17 102.12 54588.35 88888.00 2015-11-07 15:27:58.625 311 12436.20 102.10 54588.35 88888.00 2015-11-07 15:27:58.750 311 12436.23 102.10 54588.38 88888.00 2015-11-07 15:27:58.875 311 12436.17 102.03 54588.38 88888.00 2015-11-07 15:27:59.000 311 12436.17 102.00 54588.35 88888.00 2015-11-07 15:27:59.125 311 12436.23 101.97 54588.38 88888.00 2015-11-07 15:27:59.250 311 12436.20 101.95 54588.38 88888.00 2015-11-07 15:27:59.375 311 12436.12 101.95 54588.43 88888.00 2015-11-07 15:27:59.500 311 12436.08 101.95 54588.40 88888.00 2015-11-07 15:27:59.625 311 12436.05 101.95 54588.43 88888.00 2015-11-07 15:27:59.750 311 12436.02 102.00 54588.40 88888.00 2015-11-07 15:27:59.875 311 12435.98 102.10 54588.40 88888.00 2015-11-07 15:28:00.000 311 12435.90 102.10 54588.40 88888.00 2015-11-07 15:28:00.125 311 12435.83 102.15 54588.40 88888.00 2015-11-07 15:28:00.250 311 12435.83 102.12 54588.40 88888.00 2015-11-07 15:28:00.375 311 12435.92 102.17 54588.43 88888.00 2015-11-07 15:28:00.500 311 12435.95 102.17 54588.40 88888.00 2015-11-07 15:28:00.625 311 12435.88 102.17 54588.40 88888.00 2015-11-07 15:28:00.750 311 12435.88 102.28 54588.40 88888.00 2015-11-07 15:28:00.875 311 12435.80 102.30 54588.38 88888.00 2015-11-07 15:28:01.000 311 12435.80 102.28 54588.38 88888.00 2015-11-07 15:28:01.125 311 12435.77 102.28 54588.38 88888.00 2015-11-07 15:28:01.250 311 12435.73 102.30 54588.38 88888.00 2015-11-07 15:28:01.375 311 12435.73 102.35 54588.40 88888.00 2015-11-07 15:28:01.500 311 12435.67 102.38 54588.40 88888.00 2015-11-07 15:28:01.625 311 12435.62 102.38 54588.38 88888.00 2015-11-07 15:28:01.750 311 12435.65 102.40 54588.38 88888.00 2015-11-07 15:28:01.875 311 12435.67 102.38 54588.38 88888.00 2015-11-07 15:28:02.000 311 12435.70 102.42 54588.35 88888.00 2015-11-07 15:28:02.125 311 12435.75 102.42 54588.35 88888.00 2015-11-07 15:28:02.250 311 12435.65 102.45 54588.35 88888.00 2015-11-07 15:28:02.375 311 12435.70 102.45 54588.32 88888.00 2015-11-07 15:28:02.500 311 12435.73 102.45 54588.32 88888.00 2015-11-07 15:28:02.625 311 12435.70 102.45 54588.32 88888.00 2015-11-07 15:28:02.750 311 12435.70 102.42 54588.32 88888.00 2015-11-07 15:28:02.875 311 12435.62 102.45 54588.32 88888.00 2015-11-07 15:28:03.000 311 12435.60 102.45 54588.35 88888.00 2015-11-07 15:28:03.125 311 12435.67 102.45 54588.32 88888.00 2015-11-07 15:28:03.250 311 12435.67 102.42 54588.32 88888.00 2015-11-07 15:28:03.375 311 12435.67 102.45 54588.32 88888.00 2015-11-07 15:28:03.500 311 12435.60 102.47 54588.35 88888.00 2015-11-07 15:28:03.625 311 12435.60 102.47 54588.32 88888.00 2015-11-07 15:28:03.750 311 12435.58 102.50 54588.35 88888.00 2015-11-07 15:28:03.875 311 12435.52 102.53 54588.30 88888.00 2015-11-07 15:28:04.000 311 12435.50 102.58 54588.28 88888.00 2015-11-07 15:28:04.125 311 12435.50 102.60 54588.32 88888.00 2015-11-07 15:28:04.250 311 12435.45 102.62 54588.32 88888.00 2015-11-07 15:28:04.375 311 12435.40 102.67 54588.32 88888.00 2015-11-07 15:28:04.500 311 12435.40 102.72 54588.30 88888.00 2015-11-07 15:28:04.625 311 12435.45 102.75 54588.35 88888.00 2015-11-07 15:28:04.750 311 12435.42 102.80 54588.32 88888.00 2015-11-07 15:28:04.875 311 12435.40 102.85 54588.32 88888.00 2015-11-07 15:28:05.000 311 12435.38 102.88 54588.32 88888.00 2015-11-07 15:28:05.125 311 12435.33 102.88 54588.32 88888.00 2015-11-07 15:28:05.250 311 12435.27 102.88 54588.32 88888.00 2015-11-07 15:28:05.375 311 12435.23 102.88 54588.32 88888.00 2015-11-07 15:28:05.500 311 12435.25 102.90 54588.32 88888.00 2015-11-07 15:28:05.625 311 12435.25 102.90 54588.28 88888.00 2015-11-07 15:28:05.750 311 12435.27 102.88 54588.28 88888.00 2015-11-07 15:28:05.875 311 12435.30 102.90 54588.28 88888.00 2015-11-07 15:28:06.000 311 12435.30 102.92 54588.32 88888.00 2015-11-07 15:28:06.125 311 12435.30 102.95 54588.35 88888.00 2015-11-07 15:28:06.250 311 12435.25 103.03 54588.35 88888.00 2015-11-07 15:28:06.375 311 12435.25 103.05 54588.30 88888.00 2015-11-07 15:28:06.500 311 12435.23 103.03 54588.32 88888.00 2015-11-07 15:28:06.625 311 12435.20 103.00 54588.32 88888.00 2015-11-07 15:28:06.750 311 12435.20 103.00 54588.30 88888.00 2015-11-07 15:28:06.875 311 12435.23 102.97 54588.32 88888.00 2015-11-07 15:28:07.000 311 12435.27 103.03 54588.35 88888.00 2015-11-07 15:28:07.125 311 12435.27 103.03 54588.32 88888.00 2015-11-07 15:28:07.250 311 12435.23 102.97 54588.30 88888.00 2015-11-07 15:28:07.375 311 12435.23 102.97 54588.30 88888.00 2015-11-07 15:28:07.500 311 12435.20 102.95 54588.30 88888.00 2015-11-07 15:28:07.625 311 12435.23 102.95 54588.32 88888.00 2015-11-07 15:28:07.750 311 12435.20 102.90 54588.30 88888.00 2015-11-07 15:28:07.875 311 12435.15 102.90 54588.32 88888.00 2015-11-07 15:28:08.000 311 12435.23 102.88 54588.32 88888.00 2015-11-07 15:28:08.125 311 12435.23 102.85 54588.32 88888.00 2015-11-07 15:28:08.250 311 12435.17 102.80 54588.35 88888.00 2015-11-07 15:28:08.375 311 12435.20 102.80 54588.32 88888.00 2015-11-07 15:28:08.500 311 12435.17 102.72 54588.32 88888.00 2015-11-07 15:28:08.625 311 12435.17 102.70 54588.30 88888.00 2015-11-07 15:28:08.750 311 12435.17 102.70 54588.32 88888.00 2015-11-07 15:28:08.875 311 12435.20 102.67 54588.32 88888.00 2015-11-07 15:28:09.000 311 12435.25 102.65 54588.30 88888.00 2015-11-07 15:28:09.125 311 12435.27 102.70 54588.32 88888.00 2015-11-07 15:28:09.250 311 12435.20 102.70 54588.30 88888.00 2015-11-07 15:28:09.375 311 12435.17 102.70 54588.28 88888.00 2015-11-07 15:28:09.500 311 12435.17 102.67 54588.28 88888.00 2015-11-07 15:28:09.625 311 12435.17 102.67 54588.32 88888.00 2015-11-07 15:28:09.750 311 12435.25 102.65 54588.32 88888.00 2015-11-07 15:28:09.875 311 12435.30 102.70 54588.32 88888.00 2015-11-07 15:28:10.000 311 12435.23 102.65 54588.30 88888.00 2015-11-07 15:28:10.125 311 12435.12 102.62 54588.32 88888.00 2015-11-07 15:28:10.250 311 12435.02 102.62 54588.35 88888.00 2015-11-07 15:28:10.375 311 12434.98 102.62 54588.32 88888.00 2015-11-07 15:28:10.500 311 12434.95 102.65 54588.30 88888.00 2015-11-07 15:28:10.625 311 12434.92 102.70 54588.30 88888.00 2015-11-07 15:28:10.750 311 12434.85 102.72 54588.28 88888.00 2015-11-07 15:28:10.875 311 12434.77 102.72 54588.30 88888.00 2015-11-07 15:28:11.000 311 12434.67 102.72 54588.28 88888.00 2015-11-07 15:28:11.125 311 12434.65 102.75 54588.30 88888.00 2015-11-07 15:28:11.250 311 12434.65 102.78 54588.30 88888.00 2015-11-07 15:28:11.375 311 12434.67 102.75 54588.28 88888.00 2015-11-07 15:28:11.500 311 12434.70 102.78 54588.28 88888.00 2015-11-07 15:28:11.625 311 12434.67 102.80 54588.25 88888.00 2015-11-07 15:28:11.750 311 12434.65 102.85 54588.28 88888.00 2015-11-07 15:28:11.875 311 12434.62 102.85 54588.25 88888.00 2015-11-07 15:28:12.000 311 12434.60 102.85 54588.22 88888.00 2015-11-07 15:28:12.125 311 12434.60 102.90 54588.22 88888.00 2015-11-07 15:28:12.250 311 12434.60 102.95 54588.22 88888.00 2015-11-07 15:28:12.375 311 12434.62 102.95 54588.22 88888.00 2015-11-07 15:28:12.500 311 12434.60 103.00 54588.20 88888.00 2015-11-07 15:28:12.625 311 12434.55 103.08 54588.18 88888.00 2015-11-07 15:28:12.750 311 12434.48 103.08 54588.18 88888.00 2015-11-07 15:28:12.875 311 12434.48 103.10 54588.15 88888.00 2015-11-07 15:28:13.000 311 12434.45 103.10 54588.15 88888.00 2015-11-07 15:28:13.125 311 12434.40 103.15 54588.15 88888.00 2015-11-07 15:28:13.250 311 12434.38 103.15 54588.15 88888.00 2015-11-07 15:28:13.375 311 12434.35 103.17 54588.12 88888.00 2015-11-07 15:28:13.500 311 12434.33 103.20 54588.10 88888.00 2015-11-07 15:28:13.625 311 12434.33 103.25 54588.10 88888.00 2015-11-07 15:28:13.750 311 12434.27 103.28 54588.10 88888.00 2015-11-07 15:28:13.875 311 12434.25 103.33 54588.07 88888.00 2015-11-07 15:28:14.000 311 12434.25 103.38 54588.07 88888.00 2015-11-07 15:28:14.125 311 12434.25 103.40 54588.05 88888.00 2015-11-07 15:28:14.250 311 12434.08 103.42 54588.05 88888.00 2015-11-07 15:28:14.375 311 12434.05 103.53 54588.03 88888.00 2015-11-07 15:28:14.500 311 12434.05 103.60 54588.05 88888.00 2015-11-07 15:28:14.625 311 12434.00 103.67 54588.05 88888.00 2015-11-07 15:28:14.750 311 12433.95 103.75 54588.05 88888.00 2015-11-07 15:28:14.875 311 12433.83 103.83 54588.03 88888.00 2015-11-07 15:28:15.000 311 12433.75 103.88 54588.00 88888.00 2015-11-07 15:28:15.125 311 12433.77 103.95 54587.97 88888.00 2015-11-07 15:28:15.250 311 12433.83 104.03 54587.97 88888.00 2015-11-07 15:28:15.375 311 12433.88 104.10 54587.97 88888.00 2015-11-07 15:28:15.500 311 12433.83 104.12 54587.95 88888.00 2015-11-07 15:28:15.625 311 12433.77 104.15 54587.93 88888.00 2015-11-07 15:28:15.750 311 12433.75 104.17 54587.90 88888.00 2015-11-07 15:28:15.875 311 12433.77 104.25 54587.90 88888.00 2015-11-07 15:28:16.000 311 12433.83 104.30 54587.88 88888.00 2015-11-07 15:28:16.125 311 12433.85 104.30 54587.85 88888.00 2015-11-07 15:28:16.250 311 12433.85 104.35 54587.85 88888.00 2015-11-07 15:28:16.375 311 12433.88 104.42 54587.82 88888.00 2015-11-07 15:28:16.500 311 12433.90 104.50 54587.80 88888.00 2015-11-07 15:28:16.625 311 12433.95 104.55 54587.80 88888.00 2015-11-07 15:28:16.750 311 12434.00 104.60 54587.78 88888.00 2015-11-07 15:28:16.875 311 12433.98 104.65 54587.80 88888.00 2015-11-07 15:28:17.000 311 12434.00 104.70 54587.75 88888.00 2015-11-07 15:28:17.125 311 12434.02 104.72 54587.78 88888.00 2015-11-07 15:28:17.250 311 12434.10 104.78 54587.75 88888.00 2015-11-07 15:28:17.375 311 12434.12 104.85 54587.75 88888.00 2015-11-07 15:28:17.500 311 12434.10 104.92 54587.72 88888.00 2015-11-07 15:28:17.625 311 12434.10 104.97 54587.72 88888.00 2015-11-07 15:28:17.750 311 12434.12 105.05 54587.72 88888.00 2015-11-07 15:28:17.875 311 12434.15 105.10 54587.70 88888.00 2015-11-07 15:28:18.000 311 12434.15 105.12 54587.70 88888.00 2015-11-07 15:28:18.125 311 12434.10 105.15 54587.72 88888.00 2015-11-07 15:28:18.250 311 12434.02 105.20 54587.70 88888.00 2015-11-07 15:28:18.375 311 12434.05 105.25 54587.68 88888.00 2015-11-07 15:28:18.500 311 12434.05 105.33 54587.68 88888.00 2015-11-07 15:28:18.625 311 12434.00 105.35 54587.65 88888.00 2015-11-07 15:28:18.750 311 12433.95 105.33 54587.62 88888.00 2015-11-07 15:28:18.875 311 12433.85 105.30 54587.65 88888.00 2015-11-07 15:28:19.000 311 12433.80 105.33 54587.65 88888.00 2015-11-07 15:28:19.125 311 12433.70 105.33 54587.68 88888.00 2015-11-07 15:28:19.250 311 12433.70 105.33 54587.65 88888.00 2015-11-07 15:28:19.375 311 12433.70 105.35 54587.62 88888.00 2015-11-07 15:28:19.500 311 12433.73 105.33 54587.62 88888.00 2015-11-07 15:28:19.625 311 12433.65 105.33 54587.62 88888.00 2015-11-07 15:28:19.750 311 12433.60 105.38 54587.65 88888.00 2015-11-07 15:28:19.875 311 12433.58 105.38 54587.65 88888.00 2015-11-07 15:28:20.000 311 12433.58 105.42 54587.60 88888.00 2015-11-07 15:28:20.125 311 12433.58 105.47 54587.62 88888.00 2015-11-07 15:28:20.250 311 12433.50 105.47 54587.62 88888.00 2015-11-07 15:28:20.375 311 12433.50 105.50 54587.65 88888.00 2015-11-07 15:28:20.500 311 12433.50 105.50 54587.60 88888.00 2015-11-07 15:28:20.625 311 12433.48 105.53 54587.62 88888.00 2015-11-07 15:28:20.750 311 12433.48 105.53 54587.62 88888.00 2015-11-07 15:28:20.875 311 12433.42 105.50 54587.60 88888.00 2015-11-07 15:28:21.000 311 12433.40 105.47 54587.57 88888.00 2015-11-07 15:28:21.125 311 12433.45 105.50 54587.55 88888.00 2015-11-07 15:28:21.250 311 12433.42 105.47 54587.55 88888.00 2015-11-07 15:28:21.375 311 12433.40 105.45 54587.53 88888.00 2015-11-07 15:28:21.500 311 12433.50 105.45 54587.53 88888.00 2015-11-07 15:28:21.625 311 12433.58 105.42 54587.50 88888.00 2015-11-07 15:28:21.750 311 12433.58 105.40 54587.50 88888.00 2015-11-07 15:28:21.875 311 12433.55 105.38 54587.50 88888.00 2015-11-07 15:28:22.000 311 12433.50 105.35 54587.50 88888.00 2015-11-07 15:28:22.125 311 12433.52 105.30 54587.47 88888.00 2015-11-07 15:28:22.250 311 12433.55 105.25 54587.47 88888.00 2015-11-07 15:28:22.375 311 12433.58 105.25 54587.45 88888.00 2015-11-07 15:28:22.500 311 12433.55 105.22 54587.43 88888.00 2015-11-07 15:28:22.625 311 12433.55 105.25 54587.43 88888.00 2015-11-07 15:28:22.750 311 12433.58 105.28 54587.43 88888.00 2015-11-07 15:28:22.875 311 12433.60 105.22 54587.43 88888.00 2015-11-07 15:28:23.000 311 12433.58 105.22 54587.40 88888.00 2015-11-07 15:28:23.125 311 12433.58 105.20 54587.40 88888.00 2015-11-07 15:28:23.250 311 12433.65 105.15 54587.43 88888.00 2015-11-07 15:28:23.375 311 12433.77 105.20 54587.38 88888.00 2015-11-07 15:28:23.500 311 12433.80 105.17 54587.35 88888.00 2015-11-07 15:28:23.625 311 12433.80 105.12 54587.35 88888.00 2015-11-07 15:28:23.750 311 12433.80 105.15 54587.35 88888.00 2015-11-07 15:28:23.875 311 12433.77 105.15 54587.30 88888.00 2015-11-07 15:28:24.000 311 12433.83 105.12 54587.28 88888.00 2015-11-07 15:28:24.125 311 12433.85 105.10 54587.30 88888.00 2015-11-07 15:28:24.250 311 12433.85 105.00 54587.30 88888.00 2015-11-07 15:28:24.375 311 12433.88 105.03 54587.30 88888.00 2015-11-07 15:28:24.500 311 12433.92 105.08 54587.30 88888.00 2015-11-07 15:28:24.625 311 12433.95 105.10 54587.30 88888.00 2015-11-07 15:28:24.750 311 12433.98 105.08 54587.25 88888.00 2015-11-07 15:28:24.875 311 12433.98 105.08 54587.22 88888.00 2015-11-07 15:28:25.000 311 12433.95 105.05 54587.22 88888.00 2015-11-07 15:28:25.125 311 12433.98 105.08 54587.22 88888.00 2015-11-07 15:28:25.250 311 12434.08 105.12 54587.20 88888.00 2015-11-07 15:28:25.375 311 12434.10 105.17 54587.20 88888.00 2015-11-07 15:28:25.500 311 12434.08 105.17 54587.18 88888.00 2015-11-07 15:28:25.625 311 12434.10 105.33 54587.18 88888.00 2015-11-07 15:28:25.750 311 12434.20 105.42 54587.18 88888.00 2015-11-07 15:28:25.875 311 12434.25 105.45 54587.18 88888.00 2015-11-07 15:28:26.000 311 12434.27 105.50 54587.20 88888.00 2015-11-07 15:28:26.125 311 12434.27 105.53 54587.18 88888.00 2015-11-07 15:28:26.250 311 12434.27 105.58 54587.18 88888.00 2015-11-07 15:28:26.375 311 12434.38 105.65 54587.18 88888.00 2015-11-07 15:28:26.500 311 12434.42 105.70 54587.20 88888.00 2015-11-07 15:28:26.625 311 12434.40 105.72 54587.20 88888.00 2015-11-07 15:28:26.750 311 12434.42 105.80 54587.20 88888.00 2015-11-07 15:28:26.875 311 12434.42 105.83 54587.20 88888.00 2015-11-07 15:28:27.000 311 12434.45 105.85 54587.18 88888.00 2015-11-07 15:28:27.125 311 12434.42 105.88 54587.20 88888.00 2015-11-07 15:28:27.250 311 12434.35 105.90 54587.22 88888.00 2015-11-07 15:28:27.375 311 12434.38 105.97 54587.25 88888.00 2015-11-07 15:28:27.500 311 12434.38 106.03 54587.25 88888.00 2015-11-07 15:28:27.625 311 12434.33 106.05 54587.22 88888.00 2015-11-07 15:28:27.750 311 12434.25 106.10 54587.28 88888.00 2015-11-07 15:28:27.875 311 12434.25 106.17 54587.28 88888.00 2015-11-07 15:28:28.000 311 12434.27 106.20 54587.25 88888.00 2015-11-07 15:28:28.125 311 12434.30 106.25 54587.28 88888.00 2015-11-07 15:28:28.250 311 12434.25 106.28 54587.30 88888.00 2015-11-07 15:28:28.375 311 12434.15 106.30 54587.30 88888.00 2015-11-07 15:28:28.500 311 12434.12 106.30 54587.32 88888.00 2015-11-07 15:28:28.625 311 12434.17 106.30 54587.35 88888.00 2015-11-07 15:28:28.750 311 12434.20 106.33 54587.35 88888.00 2015-11-07 15:28:28.875 311 12434.20 106.33 54587.32 88888.00 2015-11-07 15:28:29.000 311 12434.25 106.33 54587.30 88888.00 2015-11-07 15:28:29.125 311 12434.27 106.33 54587.32 88888.00 2015-11-07 15:28:29.250 311 12434.23 106.30 54587.35 88888.00 2015-11-07 15:28:29.375 311 12434.23 106.30 54587.35 88888.00 2015-11-07 15:28:29.500 311 12434.23 106.25 54587.35 88888.00 2015-11-07 15:28:29.625 311 12434.25 106.25 54587.35 88888.00 2015-11-07 15:28:29.750 311 12434.27 106.22 54587.35 88888.00 2015-11-07 15:28:29.875 311 12434.25 106.20 54587.38 88888.00 2015-11-07 15:28:30.000 311 12434.20 106.20 54587.35 88888.00 2015-11-07 15:28:30.125 311 12434.17 106.15 54587.38 88888.00 2015-11-07 15:28:30.250 311 12434.12 106.10 54587.40 88888.00 2015-11-07 15:28:30.375 311 12434.15 106.17 54587.38 88888.00 2015-11-07 15:28:30.500 311 12434.12 106.12 54587.38 88888.00 2015-11-07 15:28:30.625 311 12434.15 106.10 54587.38 88888.00 2015-11-07 15:28:30.750 311 12434.17 106.10 54587.38 88888.00 2015-11-07 15:28:30.875 311 12434.20 106.08 54587.40 88888.00 2015-11-07 15:28:31.000 311 12434.17 106.05 54587.40 88888.00 2015-11-07 15:28:31.125 311 12434.10 106.05 54587.38 88888.00 2015-11-07 15:28:31.250 311 12434.05 106.05 54587.40 88888.00 2015-11-07 15:28:31.375 311 12434.08 106.05 54587.43 88888.00 2015-11-07 15:28:31.500 311 12434.02 106.05 54587.43 88888.00 2015-11-07 15:28:31.625 311 12433.92 106.08 54587.43 88888.00 2015-11-07 15:28:31.750 311 12433.80 106.12 54587.40 88888.00 2015-11-07 15:28:31.875 311 12433.67 106.12 54587.38 88888.00 2015-11-07 15:28:32.000 311 12433.70 106.15 54587.38 88888.00 2015-11-07 15:28:32.125 311 12433.70 106.20 54587.40 88888.00 2015-11-07 15:28:32.250 311 12433.50 106.22 54587.40 88888.00 2015-11-07 15:28:32.375 311 12433.40 106.25 54587.38 88888.00 2015-11-07 15:28:32.500 311 12433.40 106.30 54587.40 88888.00 2015-11-07 15:28:32.625 311 12433.40 106.35 54587.38 88888.00 2015-11-07 15:28:32.750 311 12433.35 106.38 54587.38 88888.00 2015-11-07 15:28:32.875 311 12433.25 106.42 54587.40 88888.00 2015-11-07 15:28:33.000 311 12433.20 106.45 54587.38 88888.00 2015-11-07 15:28:33.125 311 12433.17 106.53 54587.40 88888.00 2015-11-07 15:28:33.250 311 12433.15 106.55 54587.38 88888.00 2015-11-07 15:28:33.375 311 12433.15 106.62 54587.38 88888.00 2015-11-07 15:28:33.500 311 12433.10 106.67 54587.38 88888.00 2015-11-07 15:28:33.625 311 12433.05 106.67 54587.40 88888.00 2015-11-07 15:28:33.750 311 12433.02 106.70 54587.38 88888.00 2015-11-07 15:28:33.875 311 12432.98 106.75 54587.35 88888.00 2015-11-07 15:28:34.000 311 12432.95 106.75 54587.30 88888.00 2015-11-07 15:28:34.125 311 12432.95 106.78 54587.32 88888.00 2015-11-07 15:28:34.250 311 12432.92 106.78 54587.32 88888.00 2015-11-07 15:28:34.375 311 12432.90 106.78 54587.28 88888.00 2015-11-07 15:28:34.500 311 12432.88 106.78 54587.25 88888.00 2015-11-07 15:28:34.625 311 12432.92 106.78 54587.25 88888.00 2015-11-07 15:28:34.750 311 12432.95 106.75 54587.28 88888.00 2015-11-07 15:28:34.875 311 12433.02 106.78 54587.28 88888.00 2015-11-07 15:28:35.000 311 12433.08 106.78 54587.22 88888.00 2015-11-07 15:28:35.125 311 12433.00 106.75 54587.22 88888.00 2015-11-07 15:28:35.250 311 12432.88 106.78 54587.22 88888.00 2015-11-07 15:28:35.375 311 12432.83 106.83 54587.22 88888.00 2015-11-07 15:28:35.500 311 12432.83 106.90 54587.22 88888.00 2015-11-07 15:28:35.625 311 12432.85 106.97 54587.20 88888.00 2015-11-07 15:28:35.750 311 12432.83 107.03 54587.18 88888.00 2015-11-07 15:28:35.875 311 12432.83 107.10 54587.15 88888.00 2015-11-07 15:28:36.000 311 12432.83 107.12 54587.12 88888.00 2015-11-07 15:28:36.125 311 12432.83 107.17 54587.12 88888.00 2015-11-07 15:28:36.250 311 12432.80 107.20 54587.12 88888.00 2015-11-07 15:28:36.375 311 12432.80 107.20 54587.10 88888.00 2015-11-07 15:28:36.500 311 12432.75 107.25 54587.10 88888.00 2015-11-07 15:28:36.625 311 12432.70 107.28 54587.10 88888.00 2015-11-07 15:28:36.750 311 12432.75 107.30 54587.10 88888.00 2015-11-07 15:28:36.875 311 12432.77 107.25 54587.07 88888.00 2015-11-07 15:28:37.000 311 12432.77 107.25 54587.05 88888.00 2015-11-07 15:28:37.125 311 12432.83 107.25 54587.03 88888.00 2015-11-07 15:28:37.250 311 12432.90 107.25 54587.03 88888.00 2015-11-07 15:28:37.375 311 12432.92 107.28 54587.03 88888.00 2015-11-07 15:28:37.500 311 12432.90 107.30 54587.00 88888.00 2015-11-07 15:28:37.625 311 12432.90 107.35 54587.00 88888.00 2015-11-07 15:28:37.750 311 12432.95 107.40 54586.97 88888.00 2015-11-07 15:28:37.875 311 12433.00 107.45 54586.97 88888.00 2015-11-07 15:28:38.000 311 12433.08 107.50 54586.95 88888.00 2015-11-07 15:28:38.125 311 12433.08 107.58 54586.95 88888.00 2015-11-07 15:28:38.250 311 12433.05 107.62 54586.95 88888.00 2015-11-07 15:28:38.375 311 12433.02 107.67 54586.93 88888.00 2015-11-07 15:28:38.500 311 12433.02 107.75 54586.90 88888.00 2015-11-07 15:28:38.625 311 12433.05 107.83 54586.85 88888.00 2015-11-07 15:28:38.750 311 12433.05 107.88 54586.82 88888.00 2015-11-07 15:28:38.875 311 12433.05 107.90 54586.85 88888.00 2015-11-07 15:28:39.000 311 12433.08 107.97 54586.85 88888.00 2015-11-07 15:28:39.125 311 12433.08 108.00 54586.80 88888.00 2015-11-07 15:28:39.250 311 12433.12 108.08 54586.80 88888.00 2015-11-07 15:28:39.375 311 12433.15 108.12 54586.78 88888.00 2015-11-07 15:28:39.500 311 12433.17 108.17 54586.78 88888.00 2015-11-07 15:28:39.625 311 12433.17 108.20 54586.75 88888.00 2015-11-07 15:28:39.750 311 12433.20 108.25 54586.75 88888.00 2015-11-07 15:28:39.875 311 12433.20 108.33 54586.72 88888.00 2015-11-07 15:28:40.000 311 12433.20 108.38 54586.70 88888.00 2015-11-07 15:28:40.125 311 12433.30 108.42 54586.72 88888.00 2015-11-07 15:28:40.250 311 12433.33 108.47 54586.70 88888.00 2015-11-07 15:28:40.375 311 12433.38 108.53 54586.68 88888.00 2015-11-07 15:28:40.500 311 12433.42 108.58 54586.65 88888.00 2015-11-07 15:28:40.625 311 12433.40 108.58 54586.62 88888.00 2015-11-07 15:28:40.750 311 12433.42 108.62 54586.62 88888.00 2015-11-07 15:28:40.875 311 12433.48 108.65 54586.65 88888.00 2015-11-07 15:28:41.000 311 12433.45 108.67 54586.62 88888.00 2015-11-07 15:28:41.125 311 12433.40 108.70 54586.62 88888.00 2015-11-07 15:28:41.250 311 12433.35 108.70 54586.60 88888.00 2015-11-07 15:28:41.375 311 12433.40 108.75 54586.60 88888.00 2015-11-07 15:28:41.500 311 12433.33 108.70 54586.57 88888.00 2015-11-07 15:28:41.625 311 12433.27 108.72 54586.57 88888.00 2015-11-07 15:28:41.750 311 12433.27 108.75 54586.57 88888.00 2015-11-07 15:28:41.875 311 12433.23 108.80 54586.57 88888.00 2015-11-07 15:28:42.000 311 12433.20 108.80 54586.55 88888.00 2015-11-07 15:28:42.125 311 12433.17 108.75 54586.53 88888.00 2015-11-07 15:28:42.250 311 12433.12 108.67 54586.53 88888.00 2015-11-07 15:28:42.375 311 12433.12 108.67 54586.55 88888.00 2015-11-07 15:28:42.500 311 12433.15 108.67 54586.55 88888.00 2015-11-07 15:28:42.625 311 12433.12 108.62 54586.53 88888.00 2015-11-07 15:28:42.750 311 12433.08 108.62 54586.55 88888.00 2015-11-07 15:28:42.875 311 12433.02 108.65 54586.53 88888.00 2015-11-07 15:28:43.000 311 12432.92 108.60 54586.47 88888.00 2015-11-07 15:28:43.125 311 12432.88 108.58 54586.47 88888.00 2015-11-07 15:28:43.250 311 12432.83 108.55 54586.50 88888.00 2015-11-07 15:28:43.375 311 12432.80 108.62 54586.50 88888.00 2015-11-07 15:28:43.500 311 12432.80 108.67 54586.47 88888.00 2015-11-07 15:28:43.625 311 12432.80 108.65 54586.47 88888.00 2015-11-07 15:28:43.750 311 12432.75 108.70 54586.47 88888.00 2015-11-07 15:28:43.875 311 12432.73 108.72 54586.45 88888.00 2015-11-07 15:28:44.000 311 12432.70 108.72 54586.45 88888.00 2015-11-07 15:28:44.125 311 12432.70 108.72 54586.45 88888.00 2015-11-07 15:28:44.250 311 12432.62 108.75 54586.45 88888.00 2015-11-07 15:28:44.375 311 12432.52 108.78 54586.45 88888.00 2015-11-07 15:28:44.500 311 12432.50 108.83 54586.43 88888.00 2015-11-07 15:28:44.625 311 12432.55 108.83 54586.40 88888.00 2015-11-07 15:28:44.750 311 12432.50 108.85 54586.38 88888.00 2015-11-07 15:28:44.875 311 12432.42 108.88 54586.35 88888.00 2015-11-07 15:28:45.000 311 12432.45 108.90 54586.32 88888.00 2015-11-07 15:28:45.125 311 12432.48 108.92 54586.30 88888.00 2015-11-07 15:28:45.250 311 12432.42 108.92 54586.30 88888.00 2015-11-07 15:28:45.375 311 12432.42 108.97 54586.32 88888.00 2015-11-07 15:28:45.500 311 12432.38 109.00 54586.30 88888.00 2015-11-07 15:28:45.625 311 12432.42 109.05 54586.28 88888.00 2015-11-07 15:28:45.750 311 12432.45 109.08 54586.22 88888.00 2015-11-07 15:28:45.875 311 12432.45 109.10 54586.22 88888.00 2015-11-07 15:28:46.000 311 12432.48 109.17 54586.18 88888.00 2015-11-07 15:28:46.125 311 12432.52 109.25 54586.18 88888.00 2015-11-07 15:28:46.250 311 12432.45 109.28 54586.12 88888.00 2015-11-07 15:28:46.375 311 12432.48 109.35 54586.12 88888.00 2015-11-07 15:28:46.500 311 12432.48 109.38 54586.07 88888.00 2015-11-07 15:28:46.625 311 12432.45 109.45 54586.07 88888.00 2015-11-07 15:28:46.750 311 12432.48 109.50 54586.05 88888.00 2015-11-07 15:28:46.875 311 12432.50 109.53 54586.00 88888.00 2015-11-07 15:28:47.000 311 12432.52 109.53 54585.95 88888.00 2015-11-07 15:28:47.125 311 12432.52 109.50 54585.93 88888.00 2015-11-07 15:28:47.250 311 12432.48 109.53 54585.90 88888.00 2015-11-07 15:28:47.375 311 12432.52 109.55 54585.90 88888.00 2015-11-07 15:28:47.500 311 12432.52 109.53 54585.88 88888.00 2015-11-07 15:28:47.625 311 12432.55 109.53 54585.85 88888.00 2015-11-07 15:28:47.750 311 12432.58 109.53 54585.85 88888.00 2015-11-07 15:28:47.875 311 12432.60 109.58 54585.82 88888.00 2015-11-07 15:28:48.000 311 12432.60 109.58 54585.80 88888.00 2015-11-07 15:28:48.125 311 12432.58 109.62 54585.78 88888.00 2015-11-07 15:28:48.250 311 12432.58 109.62 54585.72 88888.00 2015-11-07 15:28:48.375 311 12432.67 109.67 54585.70 88888.00 2015-11-07 15:28:48.500 311 12432.67 109.70 54585.68 88888.00 2015-11-07 15:28:48.625 311 12432.62 109.75 54585.65 88888.00 2015-11-07 15:28:48.750 311 12432.58 109.75 54585.62 88888.00 2015-11-07 15:28:48.875 311 12432.60 109.78 54585.60 88888.00 2015-11-07 15:28:49.000 311 12432.70 109.78 54585.55 88888.00 2015-11-07 15:28:49.125 311 12432.75 109.80 54585.55 88888.00 2015-11-07 15:28:49.250 311 12432.80 109.80 54585.53 88888.00 2015-11-07 15:28:49.375 311 12432.90 109.78 54585.50 88888.00 2015-11-07 15:28:49.500 311 12432.90 109.78 54585.45 88888.00 2015-11-07 15:28:49.625 311 12432.88 109.80 54585.43 88888.00 2015-11-07 15:28:49.750 311 12432.88 109.80 54585.40 88888.00 2015-11-07 15:28:49.875 311 12432.92 109.85 54585.38 88888.00 2015-11-07 15:28:50.000 311 12433.02 109.83 54585.30 88888.00 2015-11-07 15:28:50.125 311 12433.12 109.88 54585.32 88888.00 2015-11-07 15:28:50.250 311 12433.12 109.88 54585.30 88888.00 2015-11-07 15:28:50.375 311 12433.12 109.88 54585.28 88888.00 2015-11-07 15:28:50.500 311 12433.20 109.90 54585.25 88888.00 2015-11-07 15:28:50.625 311 12433.27 109.90 54585.22 88888.00 2015-11-07 15:28:50.750 311 12433.30 109.95 54585.18 88888.00 2015-11-07 15:28:50.875 311 12433.30 109.95 54585.18 88888.00 2015-11-07 15:28:51.000 311 12433.25 109.97 54585.15 88888.00 2015-11-07 15:28:51.125 311 12433.30 110.00 54585.12 88888.00 2015-11-07 15:28:51.250 311 12433.38 110.00 54585.12 88888.00 2015-11-07 15:28:51.375 311 12433.40 110.00 54585.07 88888.00 2015-11-07 15:28:51.500 311 12433.45 110.05 54585.05 88888.00 2015-11-07 15:28:51.625 311 12433.48 110.08 54585.03 88888.00 2015-11-07 15:28:51.750 311 12433.55 110.10 54585.00 88888.00 2015-11-07 15:28:51.875 311 12433.58 110.10 54584.97 88888.00 2015-11-07 15:28:52.000 311 12433.67 110.08 54584.93 88888.00 2015-11-07 15:28:52.125 311 12433.77 110.05 54584.93 88888.00 2015-11-07 15:28:52.250 311 12433.77 110.05 54584.90 88888.00 2015-11-07 15:28:52.375 311 12433.83 110.05 54584.85 88888.00 2015-11-07 15:28:52.500 311 12433.83 110.05 54584.82 88888.00 2015-11-07 15:28:52.625 311 12433.90 110.03 54584.82 88888.00 2015-11-07 15:28:52.750 311 12434.00 110.05 54584.80 88888.00 2015-11-07 15:28:52.875 311 12434.00 110.05 54584.78 88888.00 2015-11-07 15:28:53.000 311 12434.08 109.97 54584.75 88888.00 2015-11-07 15:28:53.125 311 12434.12 110.00 54584.75 88888.00 2015-11-07 15:28:53.250 311 12434.15 110.00 54584.75 88888.00 2015-11-07 15:28:53.375 311 12434.20 109.95 54584.72 88888.00 2015-11-07 15:28:53.500 311 12434.15 109.92 54584.70 88888.00 2015-11-07 15:28:53.625 311 12434.12 109.95 54584.68 88888.00 2015-11-07 15:28:53.750 311 12434.17 109.97 54584.70 88888.00 2015-11-07 15:28:53.875 311 12434.20 109.95 54584.68 88888.00 2015-11-07 15:28:54.000 311 12434.12 109.95 54584.62 88888.00 2015-11-07 15:28:54.125 311 12434.05 110.03 54584.62 88888.00 2015-11-07 15:28:54.250 311 12434.05 110.05 54584.60 88888.00 2015-11-07 15:28:54.375 311 12434.05 110.05 54584.57 88888.00 2015-11-07 15:28:54.500 311 12433.98 110.08 54584.57 88888.00 2015-11-07 15:28:54.625 311 12433.90 110.10 54584.55 88888.00 2015-11-07 15:28:54.750 311 12433.95 110.10 54584.55 88888.00 2015-11-07 15:28:54.875 311 12434.02 110.10 54584.50 88888.00 2015-11-07 15:28:55.000 311 12433.98 110.15 54584.45 88888.00 2015-11-07 15:28:55.125 311 12433.92 110.20 54584.47 88888.00 2015-11-07 15:28:55.250 311 12433.92 110.17 54584.45 88888.00 2015-11-07 15:28:55.375 311 12434.00 110.20 54584.43 88888.00 2015-11-07 15:28:55.500 311 12433.98 110.25 54584.40 88888.00 2015-11-07 15:28:55.625 311 12434.00 110.25 54584.38 88888.00 2015-11-07 15:28:55.750 311 12434.05 110.25 54584.35 88888.00 2015-11-07 15:28:55.875 311 12434.17 110.22 54584.35 88888.00 2015-11-07 15:28:56.000 311 12434.25 110.25 54584.32 88888.00 2015-11-07 15:28:56.125 311 12434.27 110.30 54584.30 88888.00 2015-11-07 15:28:56.250 311 12434.25 110.28 54584.28 88888.00 2015-11-07 15:28:56.375 311 12434.35 110.22 54584.25 88888.00 2015-11-07 15:28:56.500 311 12434.38 110.17 54584.20 88888.00 2015-11-07 15:28:56.625 311 12434.35 110.15 54584.22 88888.00 2015-11-07 15:28:56.750 311 12434.35 110.15 54584.20 88888.00 2015-11-07 15:28:56.875 311 12434.35 110.10 54584.20 88888.00 2015-11-07 15:28:57.000 311 12434.40 110.05 54584.12 88888.00 2015-11-07 15:28:57.125 311 12434.45 110.03 54584.15 88888.00 2015-11-07 15:28:57.250 311 12434.48 109.95 54584.20 88888.00 2015-11-07 15:28:57.375 311 12434.52 109.92 54584.18 88888.00 2015-11-07 15:28:57.500 311 12434.60 109.88 54584.12 88888.00 2015-11-07 15:28:57.625 311 12434.60 109.83 54584.10 88888.00 2015-11-07 15:28:57.750 311 12434.62 109.75 54584.07 88888.00 2015-11-07 15:28:57.875 311 12434.67 109.72 54584.07 88888.00 2015-11-07 15:28:58.000 311 12434.77 109.62 54584.07 88888.00 2015-11-07 15:28:58.125 311 12434.88 109.58 54584.05 88888.00 2015-11-07 15:28:58.250 311 12434.95 109.50 54584.05 88888.00 2015-11-07 15:28:58.375 311 12434.95 109.45 54584.05 88888.00 2015-11-07 15:28:58.500 311 12434.92 109.38 54584.03 88888.00 2015-11-07 15:28:58.625 311 12434.98 109.33 54584.00 88888.00 2015-11-07 15:28:58.750 311 12435.00 109.30 54584.00 88888.00 2015-11-07 15:28:58.875 311 12435.05 109.22 54583.97 88888.00 2015-11-07 15:28:59.000 311 12435.08 109.17 54583.95 88888.00 2015-11-07 15:28:59.125 311 12435.12 109.17 54583.95 88888.00 2015-11-07 15:28:59.250 311 12435.12 109.12 54583.97 88888.00 2015-11-07 15:28:59.375 311 12435.17 109.15 54583.97 88888.00 2015-11-07 15:28:59.500 311 12435.12 109.12 54583.97 88888.00 2015-11-07 15:28:59.625 311 12435.05 109.12 54583.95 88888.00 2015-11-07 15:28:59.750 311 12435.05 109.10 54583.95 88888.00 2015-11-07 15:28:59.875 311 12435.02 109.10 54583.93 88888.00 2015-11-07 15:29:00.000 311 12435.00 109.12 54583.93 88888.00 2015-11-07 15:29:00.125 311 12435.00 109.10 54583.93 88888.00 2015-11-07 15:29:00.250 311 12434.98 109.08 54583.93 88888.00 2015-11-07 15:29:00.375 311 12434.98 109.03 54583.90 88888.00 2015-11-07 15:29:00.500 311 12434.95 109.00 54583.85 88888.00 2015-11-07 15:29:00.625 311 12435.00 109.03 54583.88 88888.00 2015-11-07 15:29:00.750 311 12435.08 109.05 54583.85 88888.00 2015-11-07 15:29:00.875 311 12435.08 109.05 54583.85 88888.00 2015-11-07 15:29:01.000 311 12435.10 109.03 54583.78 88888.00 2015-11-07 15:29:01.125 311 12435.12 109.05 54583.75 88888.00 2015-11-07 15:29:01.250 311 12435.02 109.05 54583.80 88888.00 2015-11-07 15:29:01.375 311 12435.08 109.08 54583.80 88888.00 2015-11-07 15:29:01.500 311 12435.12 109.08 54583.80 88888.00 2015-11-07 15:29:01.625 311 12435.15 109.10 54583.78 88888.00 2015-11-07 15:29:01.750 311 12435.12 109.12 54583.78 88888.00 2015-11-07 15:29:01.875 311 12435.15 109.17 54583.75 88888.00 2015-11-07 15:29:02.000 311 12435.15 109.17 54583.75 88888.00 2015-11-07 15:29:02.125 311 12435.20 109.15 54583.72 88888.00 2015-11-07 15:29:02.250 311 12435.17 109.10 54583.70 88888.00 2015-11-07 15:29:02.375 311 12435.23 109.15 54583.72 88888.00 2015-11-07 15:29:02.500 311 12435.25 109.17 54583.70 88888.00 2015-11-07 15:29:02.625 311 12435.33 109.12 54583.72 88888.00 2015-11-07 15:29:02.750 311 12435.33 109.10 54583.72 88888.00 2015-11-07 15:29:02.875 311 12435.30 109.08 54583.68 88888.00 2015-11-07 15:29:03.000 311 12435.33 108.97 54583.68 88888.00 2015-11-07 15:29:03.125 311 12435.33 108.92 54583.70 88888.00 2015-11-07 15:29:03.250 311 12435.33 108.90 54583.70 88888.00 2015-11-07 15:29:03.375 311 12435.40 108.88 54583.68 88888.00 2015-11-07 15:29:03.500 311 12435.38 108.85 54583.70 88888.00 2015-11-07 15:29:03.625 311 12435.38 108.83 54583.68 88888.00 2015-11-07 15:29:03.750 311 12435.40 108.83 54583.65 88888.00 2015-11-07 15:29:03.875 311 12435.40 108.83 54583.68 88888.00 2015-11-07 15:29:04.000 311 12435.38 108.80 54583.70 88888.00 2015-11-07 15:29:04.125 311 12435.38 108.80 54583.70 88888.00 2015-11-07 15:29:04.250 311 12435.33 108.78 54583.70 88888.00 2015-11-07 15:29:04.375 311 12435.33 108.75 54583.68 88888.00 2015-11-07 15:29:04.500 311 12435.38 108.75 54583.68 88888.00 2015-11-07 15:29:04.625 311 12435.40 108.70 54583.70 88888.00 2015-11-07 15:29:04.750 311 12435.42 108.65 54583.70 88888.00 2015-11-07 15:29:04.875 311 12435.42 108.55 54583.68 88888.00 2015-11-07 15:29:05.000 311 12435.38 108.50 54583.68 88888.00 2015-11-07 15:29:05.125 311 12435.40 108.42 54583.68 88888.00 2015-11-07 15:29:05.250 311 12435.38 108.35 54583.68 88888.00 2015-11-07 15:29:05.375 311 12435.40 108.33 54583.68 88888.00 2015-11-07 15:29:05.500 311 12435.40 108.30 54583.68 88888.00 2015-11-07 15:29:05.625 311 12435.35 108.30 54583.68 88888.00 2015-11-07 15:29:05.750 311 12435.35 108.25 54583.68 88888.00 2015-11-07 15:29:05.875 311 12435.30 108.22 54583.65 88888.00 2015-11-07 15:29:06.000 311 12435.27 108.12 54583.65 88888.00 2015-11-07 15:29:06.125 311 12435.27 108.12 54583.68 88888.00 2015-11-07 15:29:06.250 311 12435.33 108.05 54583.68 88888.00 2015-11-07 15:29:06.375 311 12435.33 108.05 54583.68 88888.00 2015-11-07 15:29:06.500 311 12435.30 108.05 54583.68 88888.00 2015-11-07 15:29:06.625 311 12435.38 108.03 54583.68 88888.00 2015-11-07 15:29:06.750 311 12435.45 108.00 54583.68 88888.00 2015-11-07 15:29:06.875 311 12435.48 107.95 54583.65 88888.00 2015-11-07 15:29:07.000 311 12435.45 107.90 54583.65 88888.00 2015-11-07 15:29:07.125 311 12435.45 107.90 54583.68 88888.00 2015-11-07 15:29:07.250 311 12435.42 107.90 54583.65 88888.00 2015-11-07 15:29:07.375 311 12435.35 107.88 54583.68 88888.00 2015-11-07 15:29:07.500 311 12435.35 107.85 54583.68 88888.00 2015-11-07 15:29:07.625 311 12435.38 107.83 54583.70 88888.00 2015-11-07 15:29:07.750 311 12435.33 107.78 54583.68 88888.00 2015-11-07 15:29:07.875 311 12435.33 107.72 54583.68 88888.00 2015-11-07 15:29:08.000 311 12435.35 107.70 54583.70 88888.00 2015-11-07 15:29:08.125 311 12435.35 107.70 54583.72 88888.00 2015-11-07 15:29:08.250 311 12435.38 107.65 54583.68 88888.00 2015-11-07 15:29:08.375 311 12435.30 107.65 54583.70 88888.00 2015-11-07 15:29:08.500 311 12435.25 107.65 54583.68 88888.00 2015-11-07 15:29:08.625 311 12435.20 107.65 54583.65 88888.00 2015-11-07 15:29:08.750 311 12435.20 107.65 54583.68 88888.00 2015-11-07 15:29:08.875 311 12435.23 107.65 54583.65 88888.00 2015-11-07 15:29:09.000 311 12435.30 107.67 54583.65 88888.00 2015-11-07 15:29:09.125 311 12435.33 107.67 54583.68 88888.00 2015-11-07 15:29:09.250 311 12435.30 107.65 54583.68 88888.00 2015-11-07 15:29:09.375 311 12435.23 107.67 54583.65 88888.00 2015-11-07 15:29:09.500 311 12435.20 107.70 54583.65 88888.00 2015-11-07 15:29:09.625 311 12435.25 107.67 54583.65 88888.00 2015-11-07 15:29:09.750 311 12435.30 107.65 54583.68 88888.00 2015-11-07 15:29:09.875 311 12435.35 107.60 54583.65 88888.00 2015-11-07 15:29:10.000 311 12435.40 107.60 54583.65 88888.00 2015-11-07 15:29:10.125 311 12435.42 107.58 54583.65 88888.00 2015-11-07 15:29:10.250 311 12435.45 107.53 54583.65 88888.00 2015-11-07 15:29:10.375 311 12435.50 107.53 54583.65 88888.00 2015-11-07 15:29:10.500 311 12435.48 107.53 54583.65 88888.00 2015-11-07 15:29:10.625 311 12435.40 107.53 54583.65 88888.00 2015-11-07 15:29:10.750 311 12435.35 107.53 54583.65 88888.00 2015-11-07 15:29:10.875 311 12435.40 107.55 54583.68 88888.00 2015-11-07 15:29:11.000 311 12435.40 107.60 54583.65 88888.00 2015-11-07 15:29:11.125 311 12435.38 107.65 54583.65 88888.00 2015-11-07 15:29:11.250 311 12435.27 107.70 54583.68 88888.00 2015-11-07 15:29:11.375 311 12435.33 107.80 54583.65 88888.00 2015-11-07 15:29:11.500 311 12435.40 107.88 54583.65 88888.00 2015-11-07 15:29:11.625 311 12435.33 107.92 54583.68 88888.00 2015-11-07 15:29:11.750 311 12435.20 107.97 54583.68 88888.00 2015-11-07 15:29:11.875 311 12435.12 108.00 54583.65 88888.00 2015-11-07 15:29:12.000 311 12435.15 108.00 54583.65 88888.00 2015-11-07 15:29:12.125 311 12435.23 108.00 54583.68 88888.00 2015-11-07 15:29:12.250 311 12435.17 108.08 54583.65 88888.00 2015-11-07 15:29:12.375 311 12435.15 108.10 54583.65 88888.00 2015-11-07 15:29:12.500 311 12435.15 108.10 54583.65 88888.00 2015-11-07 15:29:12.625 311 12435.20 108.12 54583.65 88888.00 2015-11-07 15:29:12.750 311 12435.17 108.17 54583.68 88888.00 2015-11-07 15:29:12.875 311 12435.17 108.17 54583.68 88888.00 2015-11-07 15:29:13.000 311 12435.12 108.17 54583.65 88888.00 2015-11-07 15:29:13.125 311 12435.12 108.20 54583.62 88888.00 2015-11-07 15:29:13.250 311 12435.12 108.17 54583.62 88888.00 2015-11-07 15:29:13.375 311 12435.17 108.17 54583.62 88888.00 2015-11-07 15:29:13.500 311 12435.17 108.20 54583.62 88888.00 2015-11-07 15:29:13.625 311 12435.17 108.22 54583.62 88888.00 2015-11-07 15:29:13.750 311 12435.17 108.22 54583.62 88888.00 2015-11-07 15:29:13.875 311 12435.23 108.28 54583.62 88888.00 2015-11-07 15:29:14.000 311 12435.23 108.30 54583.60 88888.00 2015-11-07 15:29:14.125 311 12435.23 108.33 54583.60 88888.00 2015-11-07 15:29:14.250 311 12435.17 108.30 54583.62 88888.00 2015-11-07 15:29:14.375 311 12435.20 108.33 54583.65 88888.00 2015-11-07 15:29:14.500 311 12435.20 108.33 54583.65 88888.00 2015-11-07 15:29:14.625 311 12435.17 108.30 54583.62 88888.00 2015-11-07 15:29:14.750 311 12435.12 108.30 54583.62 88888.00 2015-11-07 15:29:14.875 311 12435.15 108.30 54583.65 88888.00 2015-11-07 15:29:15.000 311 12435.15 108.30 54583.62 88888.00 2015-11-07 15:29:15.125 311 12435.20 108.30 54583.65 88888.00 2015-11-07 15:29:15.250 311 12435.33 108.28 54583.65 88888.00 2015-11-07 15:29:15.375 311 12435.33 108.28 54583.62 88888.00 2015-11-07 15:29:15.500 311 12435.33 108.22 54583.62 88888.00 2015-11-07 15:29:15.625 311 12435.33 108.20 54583.62 88888.00 2015-11-07 15:29:15.750 311 12435.27 108.17 54583.62 88888.00 2015-11-07 15:29:15.875 311 12435.30 108.17 54583.68 88888.00 2015-11-07 15:29:16.000 311 12435.35 108.12 54583.65 88888.00 2015-11-07 15:29:16.125 311 12435.38 108.08 54583.62 88888.00 2015-11-07 15:29:16.250 311 12435.40 107.97 54583.60 88888.00 2015-11-07 15:29:16.375 311 12435.52 107.97 54583.62 88888.00 2015-11-07 15:29:16.500 311 12435.60 107.97 54583.62 88888.00 2015-11-07 15:29:16.625 311 12435.62 107.92 54583.65 88888.00 2015-11-07 15:29:16.750 311 12435.65 107.90 54583.65 88888.00 2015-11-07 15:29:16.875 311 12435.67 107.90 54583.62 88888.00 2015-11-07 15:29:17.000 311 12435.73 107.85 54583.62 88888.00 2015-11-07 15:29:17.125 311 12435.73 107.78 54583.65 88888.00 2015-11-07 15:29:17.250 311 12435.70 107.75 54583.65 88888.00 2015-11-07 15:29:17.375 311 12435.73 107.75 54583.65 88888.00 2015-11-07 15:29:17.500 311 12435.77 107.75 54583.68 88888.00 2015-11-07 15:29:17.625 311 12435.83 107.78 54583.70 88888.00 2015-11-07 15:29:17.750 311 12435.83 107.83 54583.70 88888.00 2015-11-07 15:29:17.875 311 12435.77 107.83 54583.70 88888.00 2015-11-07 15:29:18.000 311 12435.83 107.80 54583.70 88888.00 2015-11-07 15:29:18.125 311 12435.83 107.80 54583.70 88888.00 2015-11-07 15:29:18.250 311 12435.80 107.78 54583.70 88888.00 2015-11-07 15:29:18.375 311 12435.83 107.78 54583.70 88888.00 2015-11-07 15:29:18.500 311 12435.85 107.75 54583.72 88888.00 2015-11-07 15:29:18.625 311 12435.90 107.72 54583.72 88888.00 2015-11-07 15:29:18.750 311 12435.90 107.70 54583.72 88888.00 2015-11-07 15:29:18.875 311 12435.92 107.72 54583.72 88888.00 2015-11-07 15:29:19.000 311 12435.95 107.72 54583.75 88888.00 2015-11-07 15:29:19.125 311 12435.95 107.67 54583.75 88888.00 2015-11-07 15:29:19.250 311 12435.92 107.65 54583.78 88888.00 2015-11-07 15:29:19.375 311 12435.95 107.70 54583.75 88888.00 2015-11-07 15:29:19.500 311 12435.90 107.72 54583.78 88888.00 2015-11-07 15:29:19.625 311 12435.88 107.67 54583.78 88888.00 2015-11-07 15:29:19.750 311 12435.88 107.65 54583.80 88888.00 2015-11-07 15:29:19.875 311 12435.83 107.65 54583.82 88888.00 2015-11-07 15:29:20.000 311 12435.80 107.60 54583.85 88888.00 2015-11-07 15:29:20.125 311 12435.83 107.58 54583.85 88888.00 2015-11-07 15:29:20.250 311 12435.75 107.53 54583.88 88888.00 2015-11-07 15:29:20.375 311 12435.75 107.50 54583.88 88888.00 2015-11-07 15:29:20.500 311 12435.77 107.47 54583.88 88888.00 2015-11-07 15:29:20.625 311 12435.75 107.42 54583.88 88888.00 2015-11-07 15:29:20.750 311 12435.75 107.38 54583.88 88888.00 2015-11-07 15:29:20.875 311 12435.73 107.38 54583.88 88888.00 2015-11-07 15:29:21.000 311 12435.67 107.33 54583.93 88888.00 2015-11-07 15:29:21.125 311 12435.58 107.33 54583.93 88888.00 2015-11-07 15:29:21.250 311 12435.50 107.30 54583.95 88888.00 2015-11-07 15:29:21.375 311 12435.45 107.25 54583.95 88888.00 2015-11-07 15:29:21.500 311 12435.42 107.22 54583.95 88888.00 2015-11-07 15:29:21.625 311 12435.42 107.20 54583.97 88888.00 2015-11-07 15:29:21.750 311 12435.35 107.17 54583.97 88888.00 2015-11-07 15:29:21.875 311 12435.30 107.17 54584.03 88888.00 2015-11-07 15:29:22.000 311 12435.30 107.20 54584.00 88888.00 2015-11-07 15:29:22.125 311 12435.35 107.22 54584.03 88888.00 2015-11-07 15:29:22.250 311 12435.38 107.22 54584.05 88888.00 2015-11-07 15:29:22.375 311 12435.40 107.22 54584.05 88888.00 2015-11-07 15:29:22.500 311 12435.33 107.25 54584.07 88888.00 2015-11-07 15:29:22.625 311 12435.25 107.22 54584.10 88888.00 2015-11-07 15:29:22.750 311 12435.20 107.22 54584.10 88888.00 2015-11-07 15:29:22.875 311 12435.15 107.20 54584.10 88888.00 2015-11-07 15:29:23.000 311 12435.17 107.17 54584.12 88888.00 2015-11-07 15:29:23.125 311 12435.23 107.20 54584.18 88888.00 2015-11-07 15:29:23.250 311 12435.25 107.22 54584.18 88888.00 2015-11-07 15:29:23.375 311 12435.27 107.22 54584.18 88888.00 2015-11-07 15:29:23.500 311 12435.30 107.25 54584.20 88888.00 2015-11-07 15:29:23.625 311 12435.25 107.30 54584.22 88888.00 2015-11-07 15:29:23.750 311 12435.17 107.33 54584.22 88888.00 2015-11-07 15:29:23.875 311 12435.23 107.33 54584.25 88888.00 2015-11-07 15:29:24.000 311 12435.23 107.33 54584.25 88888.00 2015-11-07 15:29:24.125 311 12435.20 107.35 54584.25 88888.00 2015-11-07 15:29:24.250 311 12435.10 107.35 54584.28 88888.00 2015-11-07 15:29:24.375 311 12435.15 107.40 54584.28 88888.00 2015-11-07 15:29:24.500 311 12435.12 107.40 54584.28 88888.00 2015-11-07 15:29:24.625 311 12435.05 107.38 54584.28 88888.00 2015-11-07 15:29:24.750 311 12435.02 107.40 54584.30 88888.00 2015-11-07 15:29:24.875 311 12435.00 107.40 54584.32 88888.00 2015-11-07 15:29:25.000 311 12434.95 107.42 54584.32 88888.00 2015-11-07 15:29:25.125 311 12434.92 107.40 54584.35 88888.00 2015-11-07 15:29:25.250 311 12434.90 107.33 54584.35 88888.00 2015-11-07 15:29:25.375 311 12434.80 107.30 54584.35 88888.00 2015-11-07 15:29:25.500 311 12434.75 107.25 54584.35 88888.00 2015-11-07 15:29:25.625 311 12434.77 107.22 54584.38 88888.00 2015-11-07 15:29:25.750 311 12434.77 107.17 54584.35 88888.00 2015-11-07 15:29:25.875 311 12434.70 107.15 54584.38 88888.00 2015-11-07 15:29:26.000 311 12434.67 107.12 54584.38 88888.00 2015-11-07 15:29:26.125 311 12434.70 107.10 54584.40 88888.00 2015-11-07 15:29:26.250 311 12434.65 107.05 54584.40 88888.00 2015-11-07 15:29:26.375 311 12434.65 107.03 54584.40 88888.00 2015-11-07 15:29:26.500 311 12434.52 107.03 54584.40 88888.00 2015-11-07 15:29:26.625 311 12434.52 107.03 54584.43 88888.00 2015-11-07 15:29:26.750 311 12434.58 107.00 54584.43 88888.00 2015-11-07 15:29:26.875 311 12434.58 106.90 54584.40 88888.00 2015-11-07 15:29:27.000 311 12434.55 106.85 54584.43 88888.00 2015-11-07 15:29:27.125 311 12434.58 106.80 54584.43 88888.00 2015-11-07 15:29:27.250 311 12434.58 106.78 54584.45 88888.00 2015-11-07 15:29:27.375 311 12434.60 106.72 54584.45 88888.00 2015-11-07 15:29:27.500 311 12434.60 106.67 54584.45 88888.00 2015-11-07 15:29:27.625 311 12434.60 106.62 54584.45 88888.00 2015-11-07 15:29:27.750 311 12434.67 106.60 54584.45 88888.00 2015-11-07 15:29:27.875 311 12434.70 106.55 54584.43 88888.00 2015-11-07 15:29:28.000 311 12434.73 106.47 54584.43 88888.00 2015-11-07 15:29:28.125 311 12434.75 106.45 54584.45 88888.00 2015-11-07 15:29:28.250 311 12434.70 106.40 54584.45 88888.00 2015-11-07 15:29:28.375 311 12434.75 106.38 54584.45 88888.00 2015-11-07 15:29:28.500 311 12434.70 106.33 54584.47 88888.00 2015-11-07 15:29:28.625 311 12434.60 106.33 54584.53 88888.00 2015-11-07 15:29:28.750 311 12434.52 106.33 54584.53 88888.00 2015-11-07 15:29:28.875 311 12434.52 106.28 54584.53 88888.00 2015-11-07 15:29:29.000 311 12434.55 106.25 54584.53 88888.00 2015-11-07 15:29:29.125 311 12434.60 106.25 54584.53 88888.00 2015-11-07 15:29:29.250 311 12434.55 106.28 54584.55 88888.00 2015-11-07 15:29:29.375 311 12434.50 106.30 54584.53 88888.00 2015-11-07 15:29:29.500 311 12434.48 106.30 54584.50 88888.00 2015-11-07 15:29:29.625 311 12434.45 106.30 54584.53 88888.00 2015-11-07 15:29:29.750 311 12434.38 106.33 54584.53 88888.00 2015-11-07 15:29:29.875 311 12434.33 106.35 54584.53 88888.00 2015-11-07 15:29:30.000 311 12434.33 106.35 54584.50 88888.00 2015-11-07 15:29:30.125 311 12434.38 106.38 54584.53 88888.00 2015-11-07 15:29:30.250 311 12434.38 106.35 54584.55 88888.00 2015-11-07 15:29:30.375 311 12434.40 106.35 54584.55 88888.00 2015-11-07 15:29:30.500 311 12434.42 106.30 54584.53 88888.00 2015-11-07 15:29:30.625 311 12434.38 106.30 54584.55 88888.00 2015-11-07 15:29:30.750 311 12434.33 106.30 54584.55 88888.00 2015-11-07 15:29:30.875 311 12434.30 106.28 54584.53 88888.00 2015-11-07 15:29:31.000 311 12434.27 106.20 54584.53 88888.00 2015-11-07 15:29:31.125 311 12434.33 106.20 54584.55 88888.00 2015-11-07 15:29:31.250 311 12434.33 106.20 54584.55 88888.00 2015-11-07 15:29:31.375 311 12434.33 106.20 54584.53 88888.00 2015-11-07 15:29:31.500 311 12434.33 106.20 54584.53 88888.00 2015-11-07 15:29:31.625 311 12434.30 106.20 54584.55 88888.00 2015-11-07 15:29:31.750 311 12434.23 106.20 54584.57 88888.00 2015-11-07 15:29:31.875 311 12434.25 106.20 54584.60 88888.00 2015-11-07 15:29:32.000 311 12434.30 106.17 54584.60 88888.00 2015-11-07 15:29:32.125 311 12434.27 106.17 54584.62 88888.00 2015-11-07 15:29:32.250 311 12434.25 106.20 54584.62 88888.00 2015-11-07 15:29:32.375 311 12434.30 106.20 54584.62 88888.00 2015-11-07 15:29:32.500 311 12434.30 106.15 54584.62 88888.00 2015-11-07 15:29:32.625 311 12434.30 106.12 54584.62 88888.00 2015-11-07 15:29:32.750 311 12434.23 106.08 54584.60 88888.00 2015-11-07 15:29:32.875 311 12434.17 106.10 54584.57 88888.00 2015-11-07 15:29:33.000 311 12434.25 106.10 54584.60 88888.00 2015-11-07 15:29:33.125 311 12434.33 106.08 54584.62 88888.00 2015-11-07 15:29:33.250 311 12434.35 106.03 54584.65 88888.00 2015-11-07 15:29:33.375 311 12434.35 106.03 54584.62 88888.00 2015-11-07 15:29:33.500 311 12434.27 106.03 54584.65 88888.00 2015-11-07 15:29:33.625 311 12434.23 106.00 54584.68 88888.00 2015-11-07 15:29:33.750 311 12434.30 105.95 54584.68 88888.00 2015-11-07 15:29:33.875 311 12434.38 105.90 54584.68 88888.00 2015-11-07 15:29:34.000 311 12434.38 105.88 54584.68 88888.00 2015-11-07 15:29:34.125 311 12434.33 105.85 54584.68 88888.00 2015-11-07 15:29:34.250 311 12434.25 105.83 54584.70 88888.00 2015-11-07 15:29:34.375 311 12434.23 105.83 54584.68 88888.00 2015-11-07 15:29:34.500 311 12434.25 105.88 54584.70 88888.00 2015-11-07 15:29:34.625 311 12434.33 105.88 54584.70 88888.00 2015-11-07 15:29:34.750 311 12434.33 105.88 54584.68 88888.00 2015-11-07 15:29:34.875 311 12434.38 105.90 54584.70 88888.00 2015-11-07 15:29:35.000 311 12434.33 105.92 54584.68 88888.00 2015-11-07 15:29:35.125 311 12434.20 105.92 54584.70 88888.00 2015-11-07 15:29:35.250 311 12434.15 105.95 54584.70 88888.00 2015-11-07 15:29:35.375 311 12434.20 105.97 54584.72 88888.00 2015-11-07 15:29:35.500 311 12434.08 106.00 54584.70 88888.00 2015-11-07 15:29:35.625 311 12433.98 106.00 54584.70 88888.00 2015-11-07 15:29:35.750 311 12433.90 105.97 54584.68 88888.00 2015-11-07 15:29:35.875 311 12433.85 105.97 54584.70 88888.00 2015-11-07 15:29:36.000 311 12433.83 105.97 54584.68 88888.00 2015-11-07 15:29:36.125 311 12433.85 105.97 54584.68 88888.00 2015-11-07 15:29:36.250 311 12433.80 105.95 54584.70 88888.00 2015-11-07 15:29:36.375 311 12433.83 105.95 54584.68 88888.00 2015-11-07 15:29:36.500 311 12433.77 105.92 54584.70 88888.00 2015-11-07 15:29:36.625 311 12433.70 105.90 54584.68 88888.00 2015-11-07 15:29:36.750 311 12433.60 105.92 54584.68 88888.00 2015-11-07 15:29:36.875 311 12433.55 105.92 54584.68 88888.00 2015-11-07 15:29:37.000 311 12433.58 105.90 54584.65 88888.00 2015-11-07 15:29:37.125 311 12433.52 105.92 54584.68 88888.00 2015-11-07 15:29:37.250 311 12433.45 105.92 54584.68 88888.00 2015-11-07 15:29:37.375 311 12433.52 105.92 54584.68 88888.00 2015-11-07 15:29:37.500 311 12433.58 105.90 54584.65 88888.00 2015-11-07 15:29:37.625 311 12433.45 105.90 54584.62 88888.00 2015-11-07 15:29:37.750 311 12433.33 105.90 54584.65 88888.00 2015-11-07 15:29:37.875 311 12433.38 105.90 54584.62 88888.00 2015-11-07 15:29:38.000 311 12433.48 105.85 54584.62 88888.00 2015-11-07 15:29:38.125 311 12433.48 105.85 54584.65 88888.00 2015-11-07 15:29:38.250 311 12433.33 105.72 54584.62 88888.00 2015-11-07 15:29:38.375 311 12433.27 105.72 54584.60 88888.00 2015-11-07 15:29:38.500 311 12433.20 105.70 54584.62 88888.00 2015-11-07 15:29:38.625 311 12433.15 105.67 54584.60 88888.00 2015-11-07 15:29:38.750 311 12433.20 105.62 54584.62 88888.00 2015-11-07 15:29:38.875 311 12433.27 105.62 54584.65 88888.00 2015-11-07 15:29:39.000 311 12433.30 105.58 54584.60 88888.00 2015-11-07 15:29:39.125 311 12433.23 105.55 54584.60 88888.00 2015-11-07 15:29:39.250 311 12433.15 105.50 54584.60 88888.00 2015-11-07 15:29:39.375 311 12433.12 105.45 54584.60 88888.00 2015-11-07 15:29:39.500 311 12433.20 105.42 54584.62 88888.00 2015-11-07 15:29:39.625 311 12433.20 105.42 54584.62 88888.00 2015-11-07 15:29:39.750 311 12433.25 105.45 54584.57 88888.00 2015-11-07 15:29:39.875 311 12433.20 105.42 54584.57 88888.00 2015-11-07 15:29:40.000 311 12433.17 105.45 54584.53 88888.00 2015-11-07 15:29:40.125 311 12433.20 105.47 54584.53 88888.00 2015-11-07 15:29:40.250 311 12433.23 105.45 54584.53 88888.00 2015-11-07 15:29:40.375 311 12433.23 105.47 54584.53 88888.00 2015-11-07 15:29:40.500 311 12433.25 105.47 54584.53 88888.00 2015-11-07 15:29:40.625 311 12433.23 105.47 54584.53 88888.00 2015-11-07 15:29:40.750 311 12433.25 105.50 54584.53 88888.00 2015-11-07 15:29:40.875 311 12433.25 105.47 54584.50 88888.00 2015-11-07 15:29:41.000 311 12433.27 105.45 54584.47 88888.00 2015-11-07 15:29:41.125 311 12433.25 105.47 54584.50 88888.00 2015-11-07 15:29:41.250 311 12433.23 105.42 54584.50 88888.00 2015-11-07 15:29:41.375 311 12433.25 105.42 54584.50 88888.00 2015-11-07 15:29:41.500 311 12433.25 105.40 54584.47 88888.00 2015-11-07 15:29:41.625 311 12433.17 105.38 54584.50 88888.00 2015-11-07 15:29:41.750 311 12433.10 105.40 54584.50 88888.00 2015-11-07 15:29:41.875 311 12433.08 105.40 54584.50 88888.00 2015-11-07 15:29:42.000 311 12433.10 105.35 54584.47 88888.00 2015-11-07 15:29:42.125 311 12433.10 105.33 54584.50 88888.00 2015-11-07 15:29:42.250 311 12433.05 105.28 54584.47 88888.00 2015-11-07 15:29:42.375 311 12433.00 105.28 54584.45 88888.00 2015-11-07 15:29:42.500 311 12432.92 105.25 54584.47 88888.00 2015-11-07 15:29:42.625 311 12432.88 105.25 54584.45 88888.00 2015-11-07 15:29:42.750 311 12432.83 105.25 54584.43 88888.00 2015-11-07 15:29:42.875 311 12432.83 105.25 54584.45 88888.00 2015-11-07 15:29:43.000 311 12432.77 105.22 54584.45 88888.00 2015-11-07 15:29:43.125 311 12432.70 105.17 54584.45 88888.00 2015-11-07 15:29:43.250 311 12432.62 105.15 54584.45 88888.00 2015-11-07 15:29:43.375 311 12432.60 105.17 54584.47 88888.00 2015-11-07 15:29:43.500 311 12432.50 105.20 54584.45 88888.00 2015-11-07 15:29:43.625 311 12432.50 105.20 54584.47 88888.00 2015-11-07 15:29:43.750 311 12432.50 105.15 54584.45 88888.00 2015-11-07 15:29:43.875 311 12432.40 105.15 54584.45 88888.00 2015-11-07 15:29:44.000 311 12432.35 105.15 54584.45 88888.00 2015-11-07 15:29:44.125 311 12432.15 105.15 54584.43 88888.00 2015-11-07 15:29:44.250 311 12432.12 105.12 54584.45 88888.00 2015-11-07 15:29:44.375 311 12432.08 105.12 54584.47 88888.00 2015-11-07 15:29:44.500 311 12431.98 105.12 54584.45 88888.00 2015-11-07 15:29:44.625 311 12431.90 105.10 54584.43 88888.00 2015-11-07 15:29:44.750 311 12431.83 105.12 54584.43 88888.00 2015-11-07 15:29:44.875 311 12431.75 105.12 54584.43 88888.00 2015-11-07 15:29:45.000 311 12431.73 105.12 54584.43 88888.00 2015-11-07 15:29:45.125 311 12431.65 105.15 54584.43 88888.00 2015-11-07 15:29:45.250 311 12431.55 105.17 54584.45 88888.00 2015-11-07 15:29:45.375 311 12431.48 105.17 54584.45 88888.00 2015-11-07 15:29:45.500 311 12431.38 105.20 54584.43 88888.00 2015-11-07 15:29:45.625 311 12431.30 105.22 54584.43 88888.00 2015-11-07 15:29:45.750 311 12431.25 105.25 54584.40 88888.00 2015-11-07 15:29:45.875 311 12431.20 105.28 54584.38 88888.00 2015-11-07 15:29:46.000 311 12431.15 105.25 54584.38 88888.00 2015-11-07 15:29:46.125 311 12431.12 105.22 54584.40 88888.00 2015-11-07 15:29:46.250 311 12431.15 105.22 54584.40 88888.00 2015-11-07 15:29:46.375 311 12431.10 105.22 54584.40 88888.00 2015-11-07 15:29:46.500 311 12431.02 105.25 54584.38 88888.00 2015-11-07 15:29:46.625 311 12431.05 105.25 54584.38 88888.00 2015-11-07 15:29:46.750 311 12431.12 105.22 54584.32 88888.00 2015-11-07 15:29:46.875 311 12431.12 105.22 54584.35 88888.00 2015-11-07 15:29:47.000 311 12431.08 105.20 54584.35 88888.00 2015-11-07 15:29:47.125 311 12431.10 105.22 54584.38 88888.00 2015-11-07 15:29:47.250 311 12431.15 105.25 54584.38 88888.00 2015-11-07 15:29:47.375 311 12431.15 105.25 54584.35 88888.00 2015-11-07 15:29:47.500 311 12431.08 105.22 54584.35 88888.00 2015-11-07 15:29:47.625 311 12431.08 105.25 54584.35 88888.00 2015-11-07 15:29:47.750 311 12431.08 105.25 54584.35 88888.00 2015-11-07 15:29:47.875 311 12431.10 105.28 54584.30 88888.00 2015-11-07 15:29:48.000 311 12431.02 105.30 54584.32 88888.00 2015-11-07 15:29:48.125 311 12431.00 105.35 54584.30 88888.00 2015-11-07 15:29:48.250 311 12431.02 105.35 54584.28 88888.00 2015-11-07 15:29:48.375 311 12431.08 105.40 54584.28 88888.00 2015-11-07 15:29:48.500 311 12431.10 105.45 54584.28 88888.00 2015-11-07 15:29:48.625 311 12431.08 105.47 54584.25 88888.00 2015-11-07 15:29:48.750 311 12431.10 105.47 54584.22 88888.00 2015-11-07 15:29:48.875 311 12431.15 105.50 54584.22 88888.00 2015-11-07 15:29:49.000 311 12431.17 105.50 54584.18 88888.00 2015-11-07 15:29:49.125 311 12431.17 105.50 54584.20 88888.00 2015-11-07 15:29:49.250 311 12431.15 105.47 54584.18 88888.00 2015-11-07 15:29:49.375 311 12431.15 105.47 54584.15 88888.00 2015-11-07 15:29:49.500 311 12431.15 105.40 54584.15 88888.00 2015-11-07 15:29:49.625 311 12431.12 105.35 54584.15 88888.00 2015-11-07 15:29:49.750 311 12431.17 105.38 54584.15 88888.00 2015-11-07 15:29:49.875 311 12431.20 105.33 54584.15 88888.00 2015-11-07 15:29:50.000 311 12431.17 105.33 54584.15 88888.00 2015-11-07 15:29:50.125 311 12431.10 105.28 54584.15 88888.00 2015-11-07 15:29:50.250 311 12431.08 105.15 54584.15 88888.00 2015-11-07 15:29:50.375 311 12431.10 105.10 54584.12 88888.00 2015-11-07 15:29:50.500 311 12431.08 105.08 54584.15 88888.00 2015-11-07 15:29:50.625 311 12431.00 105.08 54584.18 88888.00 2015-11-07 15:29:50.750 311 12430.98 105.05 54584.18 88888.00 2015-11-07 15:29:50.875 311 12430.98 105.00 54584.18 88888.00 2015-11-07 15:29:51.000 311 12430.98 105.00 54584.15 88888.00 2015-11-07 15:29:51.125 311 12430.90 104.97 54584.18 88888.00 2015-11-07 15:29:51.250 311 12430.80 104.95 54584.18 88888.00 2015-11-07 15:29:51.375 311 12430.88 104.95 54584.18 88888.00 2015-11-07 15:29:51.500 311 12430.90 104.95 54584.18 88888.00 2015-11-07 15:29:51.625 311 12430.95 104.92 54584.12 88888.00 2015-11-07 15:29:51.750 311 12430.92 104.95 54584.12 88888.00 2015-11-07 15:29:51.875 311 12430.98 104.95 54584.15 88888.00 2015-11-07 15:29:52.000 311 12430.98 104.95 54584.12 88888.00 2015-11-07 15:29:52.125 311 12430.95 104.95 54584.15 88888.00 2015-11-07 15:29:52.250 311 12430.98 104.97 54584.15 88888.00 2015-11-07 15:29:52.375 311 12431.05 105.00 54584.18 88888.00 2015-11-07 15:29:52.500 311 12431.02 104.95 54584.18 88888.00 2015-11-07 15:29:52.625 311 12431.00 104.92 54584.15 88888.00 2015-11-07 15:29:52.750 311 12430.95 104.92 54584.12 88888.00 2015-11-07 15:29:52.875 311 12430.95 104.90 54584.12 88888.00 2015-11-07 15:29:53.000 311 12430.98 104.88 54584.10 88888.00 2015-11-07 15:29:53.125 311 12431.05 104.88 54584.10 88888.00 2015-11-07 15:29:53.250 311 12431.08 104.88 54584.10 88888.00 2015-11-07 15:29:53.375 311 12431.05 104.88 54584.10 88888.00 2015-11-07 15:29:53.500 311 12430.95 104.92 54584.10 88888.00 2015-11-07 15:29:53.625 311 12430.92 105.03 54584.10 88888.00 2015-11-07 15:29:53.750 311 12430.92 105.12 54584.05 88888.00 2015-11-07 15:29:53.875 311 12430.85 105.15 54584.03 88888.00 2015-11-07 15:29:54.000 311 12430.80 105.17 54584.05 88888.00 2015-11-07 15:29:54.125 311 12430.85 105.22 54584.05 88888.00 2015-11-07 15:29:54.250 311 12430.85 105.25 54584.05 88888.00 2015-11-07 15:29:54.375 311 12430.90 105.28 54584.03 88888.00 2015-11-07 15:29:54.500 311 12430.90 105.35 54584.00 88888.00 2015-11-07 15:29:54.625 311 12430.88 105.42 54584.00 88888.00 2015-11-07 15:29:54.750 311 12430.83 105.45 54583.97 88888.00 2015-11-07 15:29:54.875 311 12430.77 105.47 54583.97 88888.00 2015-11-07 15:29:55.000 311 12430.83 105.45 54583.93 88888.00 2015-11-07 15:29:55.125 311 12430.88 105.50 54583.93 88888.00 2015-11-07 15:29:55.250 311 12430.92 105.50 54583.93 88888.00 2015-11-07 15:29:55.375 311 12430.92 105.53 54583.93 88888.00 2015-11-07 15:29:55.500 311 12430.95 105.55 54583.90 88888.00 2015-11-07 15:29:55.625 311 12430.98 105.55 54583.90 88888.00 2015-11-07 15:29:55.750 311 12431.00 105.58 54583.88 88888.00 2015-11-07 15:29:55.875 311 12431.00 105.55 54583.88 88888.00 2015-11-07 15:29:56.000 311 12430.98 105.53 54583.85 88888.00 2015-11-07 15:29:56.125 311 12430.92 105.55 54583.90 88888.00 2015-11-07 15:29:56.250 311 12430.92 105.58 54583.90 88888.00 2015-11-07 15:29:56.375 311 12430.98 105.60 54583.88 88888.00 2015-11-07 15:29:56.500 311 12431.00 105.62 54583.88 88888.00 2015-11-07 15:29:56.625 311 12430.98 105.62 54583.85 88888.00 2015-11-07 15:29:56.750 311 12430.88 105.65 54583.85 88888.00 2015-11-07 15:29:56.875 311 12430.83 105.67 54583.82 88888.00 2015-11-07 15:29:57.000 311 12430.85 105.70 54583.80 88888.00 2015-11-07 15:29:57.125 311 12430.83 105.75 54583.80 88888.00 2015-11-07 15:29:57.250 311 12430.75 105.78 54583.80 88888.00 2015-11-07 15:29:57.375 311 12430.73 105.83 54583.80 88888.00 2015-11-07 15:29:57.500 311 12430.70 105.83 54583.78 88888.00 2015-11-07 15:29:57.625 311 12430.70 105.83 54583.78 88888.00 2015-11-07 15:29:57.750 311 12430.75 105.80 54583.78 88888.00 2015-11-07 15:29:57.875 311 12430.73 105.83 54583.78 88888.00 2015-11-07 15:29:58.000 311 12430.67 105.83 54583.78 88888.00 2015-11-07 15:29:58.125 311 12430.70 105.83 54583.75 88888.00 2015-11-07 15:29:58.250 311 12430.73 105.88 54583.72 88888.00 2015-11-07 15:29:58.375 311 12430.70 105.88 54583.70 88888.00 2015-11-07 15:29:58.500 311 12430.65 105.85 54583.68 88888.00 2015-11-07 15:29:58.625 311 12430.67 105.88 54583.68 88888.00 2015-11-07 15:29:58.750 311 12430.73 105.85 54583.68 88888.00 2015-11-07 15:29:58.875 311 12430.75 105.85 54583.65 88888.00 2015-11-07 15:29:59.000 311 12430.83 105.85 54583.65 88888.00 2015-11-07 15:29:59.125 311 12430.85 105.88 54583.62 88888.00 2015-11-07 15:29:59.250 311 12430.85 105.85 54583.62 88888.00 2015-11-07 15:29:59.375 311 12430.85 105.83 54583.62 88888.00 2015-11-07 15:29:59.500 311 12430.92 105.80 54583.60 88888.00 2015-11-07 15:29:59.625 311 12431.02 105.80 54583.60 88888.00 2015-11-07 15:29:59.750 311 12431.10 105.83 54583.62 88888.00 2015-11-07 15:29:59.875 311 12431.10 105.85 54583.57 88888.00 2015-11-07 15:30:00.000 311 12431.08 105.85 54583.57 88888.00 2015-11-07 15:30:00.125 311 12431.02 105.85 54583.57 88888.00 2015-11-07 15:30:00.250 311 12431.02 105.78 54583.57 88888.00 2015-11-07 15:30:00.375 311 12431.08 105.80 54583.57 88888.00 2015-11-07 15:30:00.500 311 12431.08 105.78 54583.57 88888.00 2015-11-07 15:30:00.625 311 12431.02 105.75 54583.55 88888.00 2015-11-07 15:30:00.750 311 12431.02 105.75 54583.50 88888.00 2015-11-07 15:30:00.875 311 12431.12 105.72 54583.50 88888.00 2015-11-07 15:30:01.000 311 12431.17 105.67 54583.47 88888.00 2015-11-07 15:30:01.125 311 12431.12 105.70 54583.50 88888.00 2015-11-07 15:30:01.250 311 12431.08 105.70 54583.45 88888.00 2015-11-07 15:30:01.375 311 12431.15 105.72 54583.45 88888.00 2015-11-07 15:30:01.500 311 12431.23 105.72 54583.47 88888.00 2015-11-07 15:30:01.625 311 12431.30 105.70 54583.45 88888.00 2015-11-07 15:30:01.750 311 12431.38 105.67 54583.43 88888.00 2015-11-07 15:30:01.875 311 12431.33 105.67 54583.43 88888.00 2015-11-07 15:30:02.000 311 12431.38 105.72 54583.38 88888.00 2015-11-07 15:30:02.125 311 12431.35 105.70 54583.38 88888.00 2015-11-07 15:30:02.250 311 12431.30 105.75 54583.40 88888.00 2015-11-07 15:30:02.375 311 12431.35 105.78 54583.43 88888.00 2015-11-07 15:30:02.500 311 12431.35 105.78 54583.40 88888.00 2015-11-07 15:30:02.625 311 12431.35 105.83 54583.40 88888.00 2015-11-07 15:30:02.750 311 12431.38 105.83 54583.35 88888.00 2015-11-07 15:30:02.875 311 12431.35 105.85 54583.38 88888.00 2015-11-07 15:30:03.000 311 12431.27 105.88 54583.35 88888.00 2015-11-07 15:30:03.125 311 12431.23 105.92 54583.38 88888.00 2015-11-07 15:30:03.250 311 12431.12 105.97 54583.35 88888.00 2015-11-07 15:30:03.375 311 12431.10 106.00 54583.32 88888.00 2015-11-07 15:30:03.500 311 12431.05 106.00 54583.32 88888.00 2015-11-07 15:30:03.625 311 12430.98 106.03 54583.35 88888.00 2015-11-07 15:30:03.750 311 12430.98 106.08 54583.35 88888.00 2015-11-07 15:30:03.875 311 12430.98 106.05 54583.32 88888.00 2015-11-07 15:30:04.000 311 12430.88 106.05 54583.28 88888.00 2015-11-07 15:30:04.125 311 12430.77 106.08 54583.30 88888.00 2015-11-07 15:30:04.250 311 12430.67 106.10 54583.30 88888.00 2015-11-07 15:30:04.375 311 12430.58 106.12 54583.30 88888.00 2015-11-07 15:30:04.500 311 12430.50 106.15 54583.30 88888.00 2015-11-07 15:30:04.625 311 12430.48 106.17 54583.32 88888.00 2015-11-07 15:30:04.750 311 12430.48 106.17 54583.28 88888.00 2015-11-07 15:30:04.875 311 12430.45 106.17 54583.25 88888.00 2015-11-07 15:30:05.000 311 12430.38 106.12 54583.22 88888.00 2015-11-07 15:30:05.125 311 12430.33 106.12 54583.22 88888.00 2015-11-07 15:30:05.250 311 12430.27 106.05 54583.22 88888.00 2015-11-07 15:30:05.375 311 12430.20 106.03 54583.22 88888.00 2015-11-07 15:30:05.500 311 12430.15 106.03 54583.22 88888.00 2015-11-07 15:30:05.625 311 12430.17 106.03 54583.22 88888.00 2015-11-07 15:30:05.750 311 12430.25 105.95 54583.22 88888.00 2015-11-07 15:30:05.875 311 12430.23 105.95 54583.22 88888.00 2015-11-07 15:30:06.000 311 12430.23 105.92 54583.20 88888.00 2015-11-07 15:30:06.125 311 12430.20 105.95 54583.20 88888.00 2015-11-07 15:30:06.250 311 12430.05 105.97 54583.22 88888.00 2015-11-07 15:30:06.375 311 12430.00 106.00 54583.22 88888.00 2015-11-07 15:30:06.500 311 12429.92 106.08 54583.20 88888.00 2015-11-07 15:30:06.625 311 12429.92 106.10 54583.20 88888.00 2015-11-07 15:30:06.750 311 12429.90 106.10 54583.18 88888.00 2015-11-07 15:30:06.875 311 12429.90 106.10 54583.18 88888.00 2015-11-07 15:30:07.000 311 12429.92 106.05 54583.15 88888.00 2015-11-07 15:30:07.125 311 12429.90 106.10 54583.15 88888.00 2015-11-07 15:30:07.250 311 12429.77 106.15 54583.15 88888.00 2015-11-07 15:30:07.375 311 12429.70 106.15 54583.12 88888.00 2015-11-07 15:30:07.500 311 12429.67 106.17 54583.12 88888.00 2015-11-07 15:30:07.625 311 12429.70 106.17 54583.10 88888.00 2015-11-07 15:30:07.750 311 12429.65 106.20 54583.07 88888.00 2015-11-07 15:30:07.875 311 12429.60 106.20 54583.05 88888.00 2015-11-07 15:30:08.000 311 12429.58 106.22 54583.05 88888.00 2015-11-07 15:30:08.125 311 12429.50 106.30 54583.05 88888.00 2015-11-07 15:30:08.250 311 12429.38 106.35 54583.05 88888.00 2015-11-07 15:30:08.375 311 12429.27 106.45 54583.05 88888.00 2015-11-07 15:30:08.500 311 12429.15 106.58 54583.03 88888.00 2015-11-07 15:30:08.625 311 12429.08 106.65 54583.00 88888.00 2015-11-07 15:30:08.750 311 12429.05 106.72 54582.97 88888.00 2015-11-07 15:30:08.875 311 12429.00 106.80 54582.97 88888.00 2015-11-07 15:30:09.000 311 12428.95 106.88 54582.97 88888.00 2015-11-07 15:30:09.125 311 12428.90 106.88 54582.97 88888.00 2015-11-07 15:30:09.250 311 12428.77 106.95 54582.97 88888.00 2015-11-07 15:30:09.375 311 12428.73 106.97 54582.95 88888.00 2015-11-07 15:30:09.500 311 12428.70 107.03 54582.95 88888.00 2015-11-07 15:30:09.625 311 12428.62 107.08 54582.90 88888.00 2015-11-07 15:30:09.750 311 12428.62 107.08 54582.90 88888.00 2015-11-07 15:30:09.875 311 12428.65 107.10 54582.88 88888.00 2015-11-07 15:30:10.000 311 12428.65 107.12 54582.85 88888.00 2015-11-07 15:30:10.125 311 12428.65 107.17 54582.85 88888.00 2015-11-07 15:30:10.250 311 12428.60 107.20 54582.82 88888.00 2015-11-07 15:30:10.375 311 12428.58 107.22 54582.85 88888.00 2015-11-07 15:30:10.500 311 12428.58 107.22 54582.85 88888.00 2015-11-07 15:30:10.625 311 12428.55 107.22 54582.85 88888.00 2015-11-07 15:30:10.750 311 12428.50 107.22 54582.82 88888.00 2015-11-07 15:30:10.875 311 12428.48 107.22 54582.82 88888.00 2015-11-07 15:30:11.000 311 12428.50 107.17 54582.78 88888.00 2015-11-07 15:30:11.125 311 12428.52 107.15 54582.78 88888.00 2015-11-07 15:30:11.250 311 12428.52 107.15 54582.78 88888.00 2015-11-07 15:30:11.375 311 12428.50 107.15 54582.78 88888.00 2015-11-07 15:30:11.500 311 12428.50 107.12 54582.72 88888.00 2015-11-07 15:30:11.625 311 12428.45 107.10 54582.70 88888.00 2015-11-07 15:30:11.750 311 12428.50 107.08 54582.70 88888.00 2015-11-07 15:30:11.875 311 12428.48 107.12 54582.70 88888.00 2015-11-07 15:30:12.000 311 12428.52 107.12 54582.68 88888.00 2015-11-07 15:30:12.125 311 12428.52 107.12 54582.70 88888.00 2015-11-07 15:30:12.250 311 12428.50 107.08 54582.70 88888.00 2015-11-07 15:30:12.375 311 12428.48 107.05 54582.70 88888.00 2015-11-07 15:30:12.500 311 12428.42 107.05 54582.70 88888.00 2015-11-07 15:30:12.625 311 12428.50 107.03 54582.68 88888.00 2015-11-07 15:30:12.750 311 12428.55 107.03 54582.68 88888.00 2015-11-07 15:30:12.875 311 12428.45 107.00 54582.65 88888.00 2015-11-07 15:30:13.000 311 12428.42 106.92 54582.62 88888.00 2015-11-07 15:30:13.125 311 12428.48 106.90 54582.65 88888.00 2015-11-07 15:30:13.250 311 12428.42 106.80 54582.60 88888.00 2015-11-07 15:30:13.375 311 12428.42 106.72 54582.57 88888.00 2015-11-07 15:30:13.500 311 12428.40 106.62 54582.57 88888.00 2015-11-07 15:30:13.625 311 12428.42 106.58 54582.57 88888.00 2015-11-07 15:30:13.750 311 12428.48 106.47 54582.57 88888.00 2015-11-07 15:30:13.875 311 12428.48 106.40 54582.55 88888.00 2015-11-07 15:30:14.000 311 12428.50 106.28 54582.55 88888.00 2015-11-07 15:30:14.125 311 12428.55 106.15 54582.53 88888.00 2015-11-07 15:30:14.250 311 12428.58 106.03 54582.50 88888.00 2015-11-07 15:30:14.375 311 12428.55 105.92 54582.53 88888.00 2015-11-07 15:30:14.500 311 12428.45 105.88 54582.55 88888.00 2015-11-07 15:30:14.625 311 12428.48 105.83 54582.55 88888.00 2015-11-07 15:30:14.750 311 12428.52 105.75 54582.53 88888.00 2015-11-07 15:30:14.875 311 12428.50 105.70 54582.50 88888.00 2015-11-07 15:30:15.000 311 12428.48 105.65 54582.50 88888.00 2015-11-07 15:30:15.125 311 12428.50 105.60 54582.50 88888.00 2015-11-07 15:30:15.250 311 12428.45 105.58 54582.50 88888.00 2015-11-07 15:30:15.375 311 12428.45 105.58 54582.50 88888.00 2015-11-07 15:30:15.500 311 12428.45 105.58 54582.50 88888.00 2015-11-07 15:30:15.625 311 12428.45 105.55 54582.47 88888.00 2015-11-07 15:30:15.750 311 12428.40 105.50 54582.45 88888.00 2015-11-07 15:30:15.875 311 12428.38 105.47 54582.45 88888.00 2015-11-07 15:30:16.000 311 12428.42 105.45 54582.43 88888.00 2015-11-07 15:30:16.125 311 12428.50 105.40 54582.40 88888.00 2015-11-07 15:30:16.250 311 12428.45 105.30 54582.40 88888.00 2015-11-07 15:30:16.375 311 12428.52 105.28 54582.43 88888.00 2015-11-07 15:30:16.500 311 12428.65 105.20 54582.43 88888.00 2015-11-07 15:30:16.625 311 12428.65 105.10 54582.40 88888.00 2015-11-07 15:30:16.750 311 12428.55 105.05 54582.38 88888.00 2015-11-07 15:30:16.875 311 12428.52 105.00 54582.38 88888.00 2015-11-07 15:30:17.000 311 12428.55 104.92 54582.35 88888.00 2015-11-07 15:30:17.125 311 12428.60 104.88 54582.35 88888.00 2015-11-07 15:30:17.250 311 12428.52 104.78 54582.35 88888.00 2015-11-07 15:30:17.375 311 12428.50 104.75 54582.35 88888.00 2015-11-07 15:30:17.500 311 12428.50 104.70 54582.35 88888.00 2015-11-07 15:30:17.625 311 12428.58 104.72 54582.32 88888.00 2015-11-07 15:30:17.750 311 12428.58 104.72 54582.35 88888.00 2015-11-07 15:30:17.875 311 12428.52 104.70 54582.35 88888.00 2015-11-07 15:30:18.000 311 12428.52 104.70 54582.30 88888.00 2015-11-07 15:30:18.125 311 12428.55 104.72 54582.30 88888.00 2015-11-07 15:30:18.250 311 12428.48 104.70 54582.28 88888.00 2015-11-07 15:30:18.375 311 12428.48 104.75 54582.30 88888.00 2015-11-07 15:30:18.500 311 12428.50 104.75 54582.25 88888.00 2015-11-07 15:30:18.625 311 12428.40 104.78 54582.25 88888.00 2015-11-07 15:30:18.750 311 12428.35 104.80 54582.22 88888.00 2015-11-07 15:30:18.875 311 12428.35 104.78 54582.22 88888.00 2015-11-07 15:30:19.000 311 12428.33 104.75 54582.15 88888.00 2015-11-07 15:30:19.125 311 12428.35 104.72 54582.18 88888.00 2015-11-07 15:30:19.250 311 12428.38 104.75 54582.18 88888.00 2015-11-07 15:30:19.375 311 12428.42 104.75 54582.15 88888.00 2015-11-07 15:30:19.500 311 12428.42 104.72 54582.12 88888.00 2015-11-07 15:30:19.625 311 12428.45 104.67 54582.12 88888.00 2015-11-07 15:30:19.750 311 12428.45 104.65 54582.12 88888.00 2015-11-07 15:30:19.875 311 12428.42 104.60 54582.15 88888.00 2015-11-07 15:30:20.000 311 12428.40 104.58 54582.10 88888.00 2015-11-07 15:30:20.125 311 12428.40 104.60 54582.07 88888.00 2015-11-07 15:30:20.250 311 12428.38 104.55 54582.05 88888.00 2015-11-07 15:30:20.375 311 12428.42 104.58 54582.05 88888.00 2015-11-07 15:30:20.500 311 12428.55 104.55 54582.05 88888.00 2015-11-07 15:30:20.625 311 12428.55 104.58 54582.03 88888.00 2015-11-07 15:30:20.750 311 12428.52 104.58 54582.00 88888.00 2015-11-07 15:30:20.875 311 12428.55 104.60 54582.03 88888.00 2015-11-07 15:30:21.000 311 12428.65 104.55 54581.97 88888.00 2015-11-07 15:30:21.125 311 12428.70 104.53 54581.95 88888.00 2015-11-07 15:30:21.250 311 12428.70 104.53 54581.93 88888.00 2015-11-07 15:30:21.375 311 12428.75 104.58 54581.95 88888.00 2015-11-07 15:30:21.500 311 12428.83 104.58 54581.95 88888.00 2015-11-07 15:30:21.625 311 12428.88 104.62 54581.90 88888.00 2015-11-07 15:30:21.750 311 12428.98 104.62 54581.88 88888.00 2015-11-07 15:30:21.875 311 12428.98 104.60 54581.88 88888.00 2015-11-07 15:30:22.000 311 12429.00 104.55 54581.82 88888.00 2015-11-07 15:30:22.125 311 12429.02 104.53 54581.82 88888.00 2015-11-07 15:30:22.250 311 12429.00 104.53 54581.80 88888.00 2015-11-07 15:30:22.375 311 12428.95 104.55 54581.80 88888.00 2015-11-07 15:30:22.500 311 12429.02 104.50 54581.78 88888.00 2015-11-07 15:30:22.625 311 12429.10 104.47 54581.78 88888.00 2015-11-07 15:30:22.750 311 12429.12 104.42 54581.75 88888.00 2015-11-07 15:30:22.875 311 12429.12 104.42 54581.75 88888.00 2015-11-07 15:30:23.000 311 12429.05 104.38 54581.72 88888.00 2015-11-07 15:30:23.125 311 12429.05 104.38 54581.75 88888.00 2015-11-07 15:30:23.250 311 12429.08 104.33 54581.72 88888.00 2015-11-07 15:30:23.375 311 12429.12 104.33 54581.68 88888.00 2015-11-07 15:30:23.500 311 12429.12 104.33 54581.65 88888.00 2015-11-07 15:30:23.625 311 12429.12 104.33 54581.60 88888.00 2015-11-07 15:30:23.750 311 12429.15 104.30 54581.62 88888.00 2015-11-07 15:30:23.875 311 12429.12 104.30 54581.62 88888.00 2015-11-07 15:30:24.000 311 12429.15 104.28 54581.60 88888.00 2015-11-07 15:30:24.125 311 12429.10 104.28 54581.60 88888.00 2015-11-07 15:30:24.250 311 12429.08 104.22 54581.57 88888.00 2015-11-07 15:30:24.375 311 12429.15 104.25 54581.57 88888.00 2015-11-07 15:30:24.500 311 12429.17 104.22 54581.55 88888.00 2015-11-07 15:30:24.625 311 12429.20 104.25 54581.55 88888.00 2015-11-07 15:30:24.750 311 12429.27 104.28 54581.53 88888.00 2015-11-07 15:30:24.875 311 12429.30 104.28 54581.50 88888.00 2015-11-07 15:30:25.000 311 12429.38 104.30 54581.45 88888.00 2015-11-07 15:30:25.125 311 12429.40 104.33 54581.43 88888.00 2015-11-07 15:30:25.250 311 12429.45 104.40 54581.43 88888.00 2015-11-07 15:30:25.375 311 12429.55 104.53 54581.40 88888.00 2015-11-07 15:30:25.500 311 12429.55 104.62 54581.43 88888.00 2015-11-07 15:30:25.625 311 12429.50 104.72 54581.43 88888.00 2015-11-07 15:30:25.750 311 12429.48 104.85 54581.38 88888.00 2015-11-07 15:30:25.875 311 12429.50 104.97 54581.35 88888.00 2015-11-07 15:30:26.000 311 12429.48 105.08 54581.28 88888.00 2015-11-07 15:30:26.125 311 12429.48 105.17 54581.25 88888.00 2015-11-07 15:30:26.250 311 12429.52 105.28 54581.22 88888.00 2015-11-07 15:30:26.375 311 12429.52 105.38 54581.22 88888.00 2015-11-07 15:30:26.500 311 12429.50 105.42 54581.20 88888.00 2015-11-07 15:30:26.625 311 12429.58 105.50 54581.18 88888.00 2015-11-07 15:30:26.750 311 12429.62 105.55 54581.10 88888.00 2015-11-07 15:30:26.875 311 12429.60 105.67 54581.07 88888.00 2015-11-07 15:30:27.000 311 12429.67 105.75 54581.07 88888.00 2015-11-07 15:30:27.125 311 12429.73 105.83 54581.05 88888.00 2015-11-07 15:30:27.250 311 12429.77 105.95 54581.00 88888.00 2015-11-07 15:30:27.375 311 12429.85 106.00 54580.97 88888.00 2015-11-07 15:30:27.500 311 12429.88 106.05 54580.97 88888.00 2015-11-07 15:30:27.625 311 12429.88 106.12 54580.93 88888.00 2015-11-07 15:30:27.750 311 12429.85 106.22 54580.88 88888.00 2015-11-07 15:30:27.875 311 12429.85 106.30 54580.82 88888.00 2015-11-07 15:30:28.000 311 12429.80 106.35 54580.80 88888.00 2015-11-07 15:30:28.125 311 12429.88 106.42 54580.82 88888.00 2015-11-07 15:30:28.250 311 12429.90 106.47 54580.78 88888.00 2015-11-07 15:30:28.375 311 12429.95 106.53 54580.75 88888.00 2015-11-07 15:30:28.500 311 12430.02 106.58 54580.72 88888.00 2015-11-07 15:30:28.625 311 12430.08 106.65 54580.70 88888.00 2015-11-07 15:30:28.750 311 12430.10 106.72 54580.65 88888.00 2015-11-07 15:30:28.875 311 12430.15 106.75 54580.62 88888.00 2015-11-07 15:30:29.000 311 12430.20 106.75 54580.60 88888.00 2015-11-07 15:30:29.125 311 12430.25 106.78 54580.60 88888.00 2015-11-07 15:30:29.250 311 12430.33 106.78 54580.60 88888.00 2015-11-07 15:30:29.375 311 12430.40 106.78 54580.57 88888.00 2015-11-07 15:30:29.500 311 12430.42 106.80 54580.53 88888.00 2015-11-07 15:30:29.625 311 12430.48 106.80 54580.53 88888.00 2015-11-07 15:30:29.750 311 12430.48 106.80 54580.53 88888.00 2015-11-07 15:30:29.875 311 12430.48 106.83 54580.50 88888.00 2015-11-07 15:30:30.000 311 12430.50 106.83 54580.50 88888.00 2015-11-07 15:30:30.125 311 12430.62 106.83 54580.47 88888.00 2015-11-07 15:30:30.250 311 12430.65 106.88 54580.45 88888.00 2015-11-07 15:30:30.375 311 12430.67 106.88 54580.43 88888.00 2015-11-07 15:30:30.500 311 12430.70 106.92 54580.40 88888.00 2015-11-07 15:30:30.625 311 12430.70 106.95 54580.43 88888.00 2015-11-07 15:30:30.750 311 12430.70 106.97 54580.40 88888.00 2015-11-07 15:30:30.875 311 12430.73 107.05 54580.38 88888.00 2015-11-07 15:30:31.000 311 12430.75 107.10 54580.35 88888.00 2015-11-07 15:30:31.125 311 12430.73 107.12 54580.38 88888.00 2015-11-07 15:30:31.250 311 12430.80 107.15 54580.38 88888.00 2015-11-07 15:30:31.375 311 12430.90 107.15 54580.38 88888.00 2015-11-07 15:30:31.500 311 12430.90 107.15 54580.32 88888.00 2015-11-07 15:30:31.625 311 12430.85 107.17 54580.30 88888.00 2015-11-07 15:30:31.750 311 12430.90 107.17 54580.30 88888.00 2015-11-07 15:30:31.875 311 12431.00 107.22 54580.32 88888.00 2015-11-07 15:30:32.000 311 12431.02 107.22 54580.30 88888.00 2015-11-07 15:30:32.125 311 12431.02 107.28 54580.30 88888.00 2015-11-07 15:30:32.250 311 12430.98 107.30 54580.25 88888.00 2015-11-07 15:30:32.375 311 12431.08 107.33 54580.25 88888.00 2015-11-07 15:30:32.500 311 12431.12 107.33 54580.22 88888.00 2015-11-07 15:30:32.625 311 12431.05 107.33 54580.22 88888.00 2015-11-07 15:30:32.750 311 12430.98 107.35 54580.20 88888.00 2015-11-07 15:30:32.875 311 12431.08 107.38 54580.20 88888.00 2015-11-07 15:30:33.000 311 12431.10 107.40 54580.20 88888.00 2015-11-07 15:30:33.125 311 12431.10 107.42 54580.20 88888.00 2015-11-07 15:30:33.250 311 12431.00 107.38 54580.22 88888.00 2015-11-07 15:30:33.375 311 12431.05 107.42 54580.22 88888.00 2015-11-07 15:30:33.500 311 12431.02 107.45 54580.22 88888.00 2015-11-07 15:30:33.625 311 12430.95 107.50 54580.20 88888.00 2015-11-07 15:30:33.750 311 12430.92 107.53 54580.20 88888.00 2015-11-07 15:30:33.875 311 12430.98 107.55 54580.20 88888.00 2015-11-07 15:30:34.000 311 12430.90 107.58 54580.20 88888.00 2015-11-07 15:30:34.125 311 12430.92 107.53 54580.22 88888.00 2015-11-07 15:30:34.250 311 12430.90 107.55 54580.22 88888.00 2015-11-07 15:30:34.375 311 12430.95 107.60 54580.20 88888.00 2015-11-07 15:30:34.500 311 12430.98 107.65 54580.20 88888.00 2015-11-07 15:30:34.625 311 12430.98 107.62 54580.20 88888.00 2015-11-07 15:30:34.750 311 12431.02 107.62 54580.20 88888.00 2015-11-07 15:30:34.875 311 12431.02 107.65 54580.20 88888.00 2015-11-07 15:30:35.000 311 12431.02 107.67 54580.18 88888.00 2015-11-07 15:30:35.125 311 12430.98 107.67 54580.20 88888.00 2015-11-07 15:30:35.250 311 12431.00 107.62 54580.18 88888.00 2015-11-07 15:30:35.375 311 12431.10 107.62 54580.15 88888.00 2015-11-07 15:30:35.500 311 12431.10 107.60 54580.15 88888.00 2015-11-07 15:30:35.625 311 12431.10 107.60 54580.15 88888.00 2015-11-07 15:30:35.750 311 12431.10 107.58 54580.15 88888.00 2015-11-07 15:30:35.875 311 12431.10 107.55 54580.15 88888.00 2015-11-07 15:30:36.000 311 12431.10 107.53 54580.12 88888.00 2015-11-07 15:30:36.125 311 12431.08 107.53 54580.15 88888.00 2015-11-07 15:30:36.250 311 12431.02 107.50 54580.18 88888.00 2015-11-07 15:30:36.375 311 12431.05 107.50 54580.18 88888.00 2015-11-07 15:30:36.500 311 12431.12 107.47 54580.18 88888.00 2015-11-07 15:30:36.625 311 12431.12 107.45 54580.18 88888.00 2015-11-07 15:30:36.750 311 12431.12 107.40 54580.18 88888.00 2015-11-07 15:30:36.875 311 12431.17 107.40 54580.18 88888.00 2015-11-07 15:30:37.000 311 12431.17 107.33 54580.15 88888.00 2015-11-07 15:30:37.125 311 12431.15 107.33 54580.18 88888.00 2015-11-07 15:30:37.250 311 12431.23 107.30 54580.20 88888.00 2015-11-07 15:30:37.375 311 12431.30 107.28 54580.18 88888.00 2015-11-07 15:30:37.500 311 12431.33 107.22 54580.18 88888.00 2015-11-07 15:30:37.625 311 12431.38 107.17 54580.18 88888.00 2015-11-07 15:30:37.750 311 12431.40 107.12 54580.18 88888.00 2015-11-07 15:30:37.875 311 12431.42 107.08 54580.18 88888.00 2015-11-07 15:30:38.000 311 12431.50 107.03 54580.18 88888.00 2015-11-07 15:30:38.125 311 12431.50 106.97 54580.18 88888.00 2015-11-07 15:30:38.250 311 12431.42 106.90 54580.20 88888.00 2015-11-07 15:30:38.375 311 12431.45 106.90 54580.20 88888.00 2015-11-07 15:30:38.500 311 12431.40 106.88 54580.20 88888.00 2015-11-07 15:30:38.625 311 12431.38 106.83 54580.20 88888.00 2015-11-07 15:30:38.750 311 12431.50 106.80 54580.20 88888.00 2015-11-07 15:30:38.875 311 12431.55 106.80 54580.18 88888.00 2015-11-07 15:30:39.000 311 12431.55 106.78 54580.18 88888.00 2015-11-07 15:30:39.125 311 12431.58 106.78 54580.20 88888.00 2015-11-07 15:30:39.250 311 12431.58 106.72 54580.22 88888.00 2015-11-07 15:30:39.375 311 12431.58 106.67 54580.22 88888.00 2015-11-07 15:30:39.500 311 12431.58 106.67 54580.25 88888.00 2015-11-07 15:30:39.625 311 12431.70 106.65 54580.22 88888.00 2015-11-07 15:30:39.750 311 12431.80 106.67 54580.25 88888.00 2015-11-07 15:30:39.875 311 12431.83 106.62 54580.25 88888.00 2015-11-07 15:30:40.000 311 12431.85 106.55 54580.20 88888.00 2015-11-07 15:30:40.125 311 12431.88 106.55 54580.25 88888.00 2015-11-07 15:30:40.250 311 12431.95 106.53 54580.25 88888.00 2015-11-07 15:30:40.375 311 12431.98 106.53 54580.28 88888.00 2015-11-07 15:30:40.500 311 12431.98 106.45 54580.25 88888.00 2015-11-07 15:30:40.625 311 12431.98 106.40 54580.22 88888.00 2015-11-07 15:30:40.750 311 12431.98 106.40 54580.25 88888.00 2015-11-07 15:30:40.875 311 12431.95 106.38 54580.28 88888.00 2015-11-07 15:30:41.000 311 12431.92 106.30 54580.25 88888.00 2015-11-07 15:30:41.125 311 12431.95 106.25 54580.30 88888.00 2015-11-07 15:30:41.250 311 12431.98 106.17 54580.30 88888.00 2015-11-07 15:30:41.375 311 12432.00 106.15 54580.32 88888.00 2015-11-07 15:30:41.500 311 12432.00 106.12 54580.32 88888.00 2015-11-07 15:30:41.625 311 12432.00 106.10 54580.32 88888.00 2015-11-07 15:30:41.750 311 12432.00 106.05 54580.32 88888.00 2015-11-07 15:30:41.875 311 12432.02 106.00 54580.32 88888.00 2015-11-07 15:30:42.000 311 12432.00 105.97 54580.32 88888.00 2015-11-07 15:30:42.125 311 12432.00 105.97 54580.35 88888.00 2015-11-07 15:30:42.250 311 12431.95 105.97 54580.38 88888.00 2015-11-07 15:30:42.375 311 12432.00 106.03 54580.38 88888.00 2015-11-07 15:30:42.500 311 12432.05 106.00 54580.35 88888.00 2015-11-07 15:30:42.625 311 12432.08 106.03 54580.35 88888.00 2015-11-07 15:30:42.750 311 12432.08 106.00 54580.32 88888.00 2015-11-07 15:30:42.875 311 12432.08 105.97 54580.32 88888.00 2015-11-07 15:30:43.000 311 12432.05 105.97 54580.28 88888.00 2015-11-07 15:30:43.125 311 12432.08 105.95 54580.28 88888.00 2015-11-07 15:30:43.250 311 12432.08 105.88 54580.32 88888.00 2015-11-07 15:30:43.375 311 12432.17 105.88 54580.35 88888.00 2015-11-07 15:30:43.500 311 12432.23 105.92 54580.35 88888.00 2015-11-07 15:30:43.625 311 12432.20 105.92 54580.35 88888.00 2015-11-07 15:30:43.750 311 12432.20 105.90 54580.32 88888.00 2015-11-07 15:30:43.875 311 12432.20 105.90 54580.32 88888.00 2015-11-07 15:30:44.000 311 12432.17 105.90 54580.30 88888.00 2015-11-07 15:30:44.125 311 12432.20 105.88 54580.30 88888.00 2015-11-07 15:30:44.250 311 12432.25 105.90 54580.30 88888.00 2015-11-07 15:30:44.375 311 12432.27 105.92 54580.32 88888.00 2015-11-07 15:30:44.500 311 12432.25 105.97 54580.30 88888.00 2015-11-07 15:30:44.625 311 12432.27 106.00 54580.30 88888.00 2015-11-07 15:30:44.750 311 12432.40 106.03 54580.30 88888.00 2015-11-07 15:30:44.875 311 12432.40 106.05 54580.25 88888.00 2015-11-07 15:30:45.000 311 12432.40 106.05 54580.25 88888.00 2015-11-07 15:30:45.125 311 12432.42 106.05 54580.22 88888.00 2015-11-07 15:30:45.250 311 12432.42 106.03 54580.22 88888.00 2015-11-07 15:30:45.375 311 12432.52 106.00 54580.25 88888.00 2015-11-07 15:30:45.500 311 12432.60 106.03 54580.28 88888.00 2015-11-07 15:30:45.625 311 12432.62 106.05 54580.28 88888.00 2015-11-07 15:30:45.750 311 12432.65 106.08 54580.28 88888.00 2015-11-07 15:30:45.875 311 12432.67 106.08 54580.25 88888.00 2015-11-07 15:30:46.000 311 12432.73 106.10 54580.25 88888.00 2015-11-07 15:30:46.125 311 12432.70 106.08 54580.25 88888.00 2015-11-07 15:30:46.250 311 12432.75 106.08 54580.25 88888.00 2015-11-07 15:30:46.375 311 12432.83 106.10 54580.22 88888.00 2015-11-07 15:30:46.500 311 12432.88 106.15 54580.22 88888.00 2015-11-07 15:30:46.625 311 12432.92 106.12 54580.20 88888.00 2015-11-07 15:30:46.750 311 12432.98 106.12 54580.22 88888.00 2015-11-07 15:30:46.875 311 12433.05 106.17 54580.25 88888.00 2015-11-07 15:30:47.000 311 12433.10 106.12 54580.22 88888.00 2015-11-07 15:30:47.125 311 12433.15 106.12 54580.20 88888.00 2015-11-07 15:30:47.250 311 12433.25 106.15 54580.18 88888.00 2015-11-07 15:30:47.375 311 12433.33 106.20 54580.18 88888.00 2015-11-07 15:30:47.500 311 12433.35 106.20 54580.15 88888.00 2015-11-07 15:30:47.625 311 12433.35 106.17 54580.15 88888.00 2015-11-07 15:30:47.750 311 12433.35 106.17 54580.15 88888.00 2015-11-07 15:30:47.875 311 12433.30 106.17 54580.15 88888.00 2015-11-07 15:30:48.000 311 12433.35 106.20 54580.12 88888.00 2015-11-07 15:30:48.125 311 12433.45 106.22 54580.12 88888.00 2015-11-07 15:30:48.250 311 12433.50 106.22 54580.10 88888.00 2015-11-07 15:30:48.375 311 12433.58 106.22 54580.12 88888.00 2015-11-07 15:30:48.500 311 12433.60 106.25 54580.12 88888.00 2015-11-07 15:30:48.625 311 12433.60 106.30 54580.15 88888.00 2015-11-07 15:30:48.750 311 12433.60 106.33 54580.12 88888.00 2015-11-07 15:30:48.875 311 12433.62 106.35 54580.12 88888.00 2015-11-07 15:30:49.000 311 12433.67 106.40 54580.10 88888.00 2015-11-07 15:30:49.125 311 12433.67 106.47 54580.12 88888.00 2015-11-07 15:30:49.250 311 12433.67 106.55 54580.12 88888.00 2015-11-07 15:30:49.375 311 12433.73 106.65 54580.10 88888.00 2015-11-07 15:30:49.500 311 12433.75 106.75 54580.07 88888.00 2015-11-07 15:30:49.625 311 12433.70 106.80 54580.05 88888.00 2015-11-07 15:30:49.750 311 12433.67 106.90 54580.05 88888.00 2015-11-07 15:30:49.875 311 12433.70 107.05 54580.07 88888.00 2015-11-07 15:30:50.000 311 12433.70 107.15 54580.05 88888.00 2015-11-07 15:30:50.125 311 12433.70 107.25 54580.05 88888.00 2015-11-07 15:30:50.250 311 12433.73 107.35 54580.05 88888.00 2015-11-07 15:30:50.375 311 12433.77 107.42 54580.03 88888.00 2015-11-07 15:30:50.500 311 12433.75 107.50 54580.05 88888.00 2015-11-07 15:30:50.625 311 12433.77 107.58 54580.03 88888.00 2015-11-07 15:30:50.750 311 12433.75 107.67 54580.03 88888.00 2015-11-07 15:30:50.875 311 12433.70 107.75 54580.00 88888.00 2015-11-07 15:30:51.000 311 12433.67 107.83 54580.00 88888.00 2015-11-07 15:30:51.125 311 12433.67 107.92 54579.97 88888.00 2015-11-07 15:30:51.250 311 12433.65 108.00 54579.97 88888.00 2015-11-07 15:30:51.375 311 12433.62 108.08 54579.97 88888.00 2015-11-07 15:30:51.500 311 12433.60 108.17 54579.97 88888.00 2015-11-07 15:30:51.625 311 12433.60 108.22 54579.97 88888.00 2015-11-07 15:30:51.750 311 12433.60 108.30 54579.97 88888.00 2015-11-07 15:30:51.875 311 12433.65 108.35 54579.95 88888.00 2015-11-07 15:30:52.000 311 12433.67 108.38 54579.93 88888.00 2015-11-07 15:30:52.125 311 12433.80 108.42 54579.93 88888.00 2015-11-07 15:30:52.250 311 12433.77 108.45 54579.93 88888.00 2015-11-07 15:30:52.375 311 12433.85 108.47 54579.90 88888.00 2015-11-07 15:30:52.500 311 12433.85 108.53 54579.93 88888.00 2015-11-07 15:30:52.625 311 12433.90 108.60 54579.95 88888.00 2015-11-07 15:30:52.750 311 12433.98 108.70 54579.95 88888.00 2015-11-07 15:30:52.875 311 12434.00 108.75 54579.93 88888.00 2015-11-07 15:30:53.000 311 12434.02 108.80 54579.95 88888.00 2015-11-07 15:30:53.125 311 12434.05 108.90 54579.97 88888.00 2015-11-07 15:30:53.250 311 12434.12 108.97 54579.97 88888.00 2015-11-07 15:30:53.375 311 12434.27 109.05 54579.97 88888.00 2015-11-07 15:30:53.500 311 12434.30 109.10 54579.95 88888.00 2015-11-07 15:30:53.625 311 12434.30 109.10 54580.00 88888.00 2015-11-07 15:30:53.750 311 12434.35 109.15 54580.00 88888.00 2015-11-07 15:30:53.875 311 12434.33 109.17 54579.97 88888.00 2015-11-07 15:30:54.000 311 12434.38 109.20 54579.97 88888.00 2015-11-07 15:30:54.125 311 12434.42 109.20 54580.00 88888.00 2015-11-07 15:30:54.250 311 12434.45 109.20 54580.03 88888.00 2015-11-07 15:30:54.375 311 12434.55 109.25 54580.00 88888.00 2015-11-07 15:30:54.500 311 12434.58 109.22 54580.03 88888.00 2015-11-07 15:30:54.625 311 12434.62 109.22 54580.05 88888.00 2015-11-07 15:30:54.750 311 12434.67 109.25 54580.07 88888.00 2015-11-07 15:30:54.875 311 12434.77 109.28 54580.10 88888.00 2015-11-07 15:30:55.000 311 12434.83 109.28 54580.07 88888.00 2015-11-07 15:30:55.125 311 12434.85 109.20 54580.12 88888.00 2015-11-07 15:30:55.250 311 12434.83 109.15 54580.18 88888.00 2015-11-07 15:30:55.375 311 12434.83 109.15 54580.20 88888.00 2015-11-07 15:30:55.500 311 12434.77 109.15 54580.18 88888.00 2015-11-07 15:30:55.625 311 12434.73 109.08 54580.18 88888.00 2015-11-07 15:30:55.750 311 12434.75 109.05 54580.20 88888.00 2015-11-07 15:30:55.875 311 12434.75 109.00 54580.22 88888.00 2015-11-07 15:30:56.000 311 12434.75 108.95 54580.22 88888.00 2015-11-07 15:30:56.125 311 12434.75 108.90 54580.25 88888.00 2015-11-07 15:30:56.250 311 12434.70 108.85 54580.30 88888.00 2015-11-07 15:30:56.375 311 12434.70 108.83 54580.30 88888.00 2015-11-07 15:30:56.500 311 12434.65 108.78 54580.32 88888.00 2015-11-07 15:30:56.625 311 12434.60 108.75 54580.35 88888.00 2015-11-07 15:30:56.750 311 12434.55 108.72 54580.35 88888.00 2015-11-07 15:30:56.875 311 12434.60 108.70 54580.35 88888.00 2015-11-07 15:30:57.000 311 12434.58 108.67 54580.35 88888.00 2015-11-07 15:30:57.125 311 12434.50 108.62 54580.38 88888.00 2015-11-07 15:30:57.250 311 12434.48 108.60 54580.40 88888.00 2015-11-07 15:30:57.375 311 12434.48 108.58 54580.40 88888.00 2015-11-07 15:30:57.500 311 12434.45 108.50 54580.40 88888.00 2015-11-07 15:30:57.625 311 12434.45 108.50 54580.43 88888.00 2015-11-07 15:30:57.750 311 12434.45 108.47 54580.43 88888.00 2015-11-07 15:30:57.875 311 12434.45 108.42 54580.45 88888.00 2015-11-07 15:30:58.000 311 12434.48 108.42 54580.43 88888.00 2015-11-07 15:30:58.125 311 12434.50 108.38 54580.43 88888.00 2015-11-07 15:30:58.250 311 12434.48 108.33 54580.47 88888.00 2015-11-07 15:30:58.375 311 12434.48 108.30 54580.47 88888.00 2015-11-07 15:30:58.500 311 12434.48 108.28 54580.50 88888.00 2015-11-07 15:30:58.625 311 12434.48 108.28 54580.53 88888.00 2015-11-07 15:30:58.750 311 12434.33 108.22 54580.53 88888.00 2015-11-07 15:30:58.875 311 12434.30 108.15 54580.55 88888.00 2015-11-07 15:30:59.000 311 12434.38 108.10 54580.57 88888.00 2015-11-07 15:30:59.125 311 12434.40 108.12 54580.62 88888.00 2015-11-07 15:30:59.250 311 12434.35 108.05 54580.62 88888.00 2015-11-07 15:30:59.375 311 12434.35 108.03 54580.62 88888.00 2015-11-07 15:30:59.500 311 12434.30 108.00 54580.62 88888.00 2015-11-07 15:30:59.625 311 12434.30 107.97 54580.65 88888.00 2015-11-07 15:30:59.750 311 12434.35 107.92 54580.62 88888.00 2015-11-07 15:30:59.875 311 12434.33 107.92 54580.62 88888.00 2015-11-07 15:31:00.000 311 12434.38 107.90 54580.60 88888.00 2015-11-07 15:31:00.125 311 12434.42 107.90 54580.65 88888.00 2015-11-07 15:31:00.250 311 12434.38 107.85 54580.68 88888.00 2015-11-07 15:31:00.375 311 12434.35 107.90 54580.68 88888.00 2015-11-07 15:31:00.500 311 12434.33 107.90 54580.72 88888.00 2015-11-07 15:31:00.625 311 12434.33 107.88 54580.72 88888.00 2015-11-07 15:31:00.750 311 12434.38 107.85 54580.70 88888.00 2015-11-07 15:31:00.875 311 12434.40 107.83 54580.70 88888.00 2015-11-07 15:31:01.000 311 12434.48 107.80 54580.72 88888.00 2015-11-07 15:31:01.125 311 12434.48 107.75 54580.72 88888.00 2015-11-07 15:31:01.250 311 12434.40 107.78 54580.72 88888.00 2015-11-07 15:31:01.375 311 12434.40 107.78 54580.75 88888.00 2015-11-07 15:31:01.500 311 12434.38 107.75 54580.72 88888.00 2015-11-07 15:31:01.625 311 12434.38 107.75 54580.75 88888.00 2015-11-07 15:31:01.750 311 12434.33 107.72 54580.75 88888.00 2015-11-07 15:31:01.875 311 12434.30 107.72 54580.75 88888.00 2015-11-07 15:31:02.000 311 12434.35 107.70 54580.72 88888.00 2015-11-07 15:31:02.125 311 12434.40 107.67 54580.75 88888.00 2015-11-07 15:31:02.250 311 12434.40 107.65 54580.75 88888.00 2015-11-07 15:31:02.375 311 12434.38 107.62 54580.75 88888.00 2015-11-07 15:31:02.500 311 12434.33 107.60 54580.78 88888.00 2015-11-07 15:31:02.625 311 12434.33 107.58 54580.78 88888.00 2015-11-07 15:31:02.750 311 12434.38 107.53 54580.75 88888.00 2015-11-07 15:31:02.875 311 12434.40 107.47 54580.75 88888.00 2015-11-07 15:31:03.000 311 12434.42 107.47 54580.78 88888.00 2015-11-07 15:31:03.125 311 12434.48 107.45 54580.78 88888.00 2015-11-07 15:31:03.250 311 12434.45 107.42 54580.80 88888.00 2015-11-07 15:31:03.375 311 12434.42 107.42 54580.75 88888.00 2015-11-07 15:31:03.500 311 12434.42 107.42 54580.78 88888.00 2015-11-07 15:31:03.625 311 12434.42 107.42 54580.80 88888.00 2015-11-07 15:31:03.750 311 12434.48 107.45 54580.80 88888.00 2015-11-07 15:31:03.875 311 12434.48 107.42 54580.78 88888.00 2015-11-07 15:31:04.000 311 12434.50 107.40 54580.75 88888.00 2015-11-07 15:31:04.125 311 12434.52 107.42 54580.75 88888.00 2015-11-07 15:31:04.250 311 12434.55 107.38 54580.75 88888.00 2015-11-07 15:31:04.375 311 12434.60 107.40 54580.75 88888.00 2015-11-07 15:31:04.500 311 12434.62 107.38 54580.78 88888.00 2015-11-07 15:31:04.625 311 12434.67 107.38 54580.75 88888.00 2015-11-07 15:31:04.750 311 12434.73 107.35 54580.75 88888.00 2015-11-07 15:31:04.875 311 12434.75 107.38 54580.75 88888.00 2015-11-07 15:31:05.000 311 12434.73 107.38 54580.72 88888.00 2015-11-07 15:31:05.125 311 12434.70 107.42 54580.75 88888.00 2015-11-07 15:31:05.250 311 12434.70 107.45 54580.75 88888.00 2015-11-07 15:31:05.375 311 12434.77 107.50 54580.72 88888.00 2015-11-07 15:31:05.500 311 12434.80 107.55 54580.75 88888.00 2015-11-07 15:31:05.625 311 12434.85 107.58 54580.72 88888.00 2015-11-07 15:31:05.750 311 12434.88 107.62 54580.75 88888.00 2015-11-07 15:31:05.875 311 12434.83 107.67 54580.75 88888.00 2015-11-07 15:31:06.000 311 12434.77 107.67 54580.75 88888.00 2015-11-07 15:31:06.125 311 12434.77 107.70 54580.72 88888.00 2015-11-07 15:31:06.250 311 12434.80 107.67 54580.72 88888.00 2015-11-07 15:31:06.375 311 12434.83 107.70 54580.72 88888.00 2015-11-07 15:31:06.500 311 12434.85 107.72 54580.75 88888.00 2015-11-07 15:31:06.625 311 12434.88 107.70 54580.75 88888.00 2015-11-07 15:31:06.750 311 12434.85 107.67 54580.75 88888.00 2015-11-07 15:31:06.875 311 12434.88 107.65 54580.72 88888.00 2015-11-07 15:31:07.000 311 12434.98 107.65 54580.72 88888.00 2015-11-07 15:31:07.125 311 12435.00 107.65 54580.75 88888.00 2015-11-07 15:31:07.250 311 12435.08 107.62 54580.78 88888.00 2015-11-07 15:31:07.375 311 12435.10 107.60 54580.78 88888.00 2015-11-07 15:31:07.500 311 12435.05 107.53 54580.78 88888.00 2015-11-07 15:31:07.625 311 12435.12 107.45 54580.78 88888.00 2015-11-07 15:31:07.750 311 12435.17 107.42 54580.78 88888.00 2015-11-07 15:31:07.875 311 12435.15 107.38 54580.78 88888.00 2015-11-07 15:31:08.000 311 12435.10 107.30 54580.75 88888.00 2015-11-07 15:31:08.125 311 12435.05 107.22 54580.78 88888.00 2015-11-07 15:31:08.250 311 12435.00 107.20 54580.80 88888.00 2015-11-07 15:31:08.375 311 12435.02 107.20 54580.78 88888.00 2015-11-07 15:31:08.500 311 12435.02 107.17 54580.80 88888.00 2015-11-07 15:31:08.625 311 12434.95 107.10 54580.78 88888.00 2015-11-07 15:31:08.750 311 12434.92 107.05 54580.78 88888.00 2015-11-07 15:31:08.875 311 12434.95 107.03 54580.80 88888.00 2015-11-07 15:31:09.000 311 12434.95 107.03 54580.82 88888.00 2015-11-07 15:31:09.125 311 12434.98 107.03 54580.85 88888.00 2015-11-07 15:31:09.250 311 12434.98 106.97 54580.85 88888.00 2015-11-07 15:31:09.375 311 12435.05 106.92 54580.88 88888.00 2015-11-07 15:31:09.500 311 12435.05 106.85 54580.85 88888.00 2015-11-07 15:31:09.625 311 12435.02 106.83 54580.82 88888.00 2015-11-07 15:31:09.750 311 12434.98 106.80 54580.85 88888.00 2015-11-07 15:31:09.875 311 12435.00 106.80 54580.85 88888.00 2015-11-07 15:31:10.000 311 12435.02 106.78 54580.85 88888.00 2015-11-07 15:31:10.125 311 12435.05 106.72 54580.85 88888.00 2015-11-07 15:31:10.250 311 12435.00 106.70 54580.82 88888.00 2015-11-07 15:31:10.375 311 12435.02 106.70 54580.88 88888.00 2015-11-07 15:31:10.500 311 12435.02 106.65 54580.85 88888.00 2015-11-07 15:31:10.625 311 12435.00 106.62 54580.88 88888.00 2015-11-07 15:31:10.750 311 12434.98 106.62 54580.90 88888.00 2015-11-07 15:31:10.875 311 12434.95 106.62 54580.90 88888.00 2015-11-07 15:31:11.000 311 12434.92 106.65 54580.88 88888.00 2015-11-07 15:31:11.125 311 12434.88 106.65 54580.90 88888.00 2015-11-07 15:31:11.250 311 12434.85 106.70 54580.90 88888.00 2015-11-07 15:31:11.375 311 12434.83 106.72 54580.93 88888.00 2015-11-07 15:31:11.500 311 12434.83 106.72 54580.90 88888.00 2015-11-07 15:31:11.625 311 12434.80 106.75 54580.90 88888.00 2015-11-07 15:31:11.750 311 12434.83 106.72 54580.88 88888.00 2015-11-07 15:31:11.875 311 12434.88 106.75 54580.90 88888.00 2015-11-07 15:31:12.000 311 12434.88 106.80 54580.88 88888.00 2015-11-07 15:31:12.125 311 12434.88 106.88 54580.93 88888.00 2015-11-07 15:31:12.250 311 12434.90 106.90 54580.93 88888.00 2015-11-07 15:31:12.375 311 12434.95 106.95 54580.88 88888.00 2015-11-07 15:31:12.500 311 12434.92 106.97 54580.88 88888.00 2015-11-07 15:31:12.625 311 12434.90 107.03 54580.85 88888.00 2015-11-07 15:31:12.750 311 12434.88 107.05 54580.82 88888.00 2015-11-07 15:31:12.875 311 12434.88 107.10 54580.85 88888.00 2015-11-07 15:31:13.000 311 12434.92 107.12 54580.82 88888.00 2015-11-07 15:31:13.125 311 12435.02 107.15 54580.85 88888.00 2015-11-07 15:31:13.250 311 12435.02 107.17 54580.85 88888.00 2015-11-07 15:31:13.375 311 12435.10 107.17 54580.82 88888.00 2015-11-07 15:31:13.500 311 12435.15 107.17 54580.82 88888.00 2015-11-07 15:31:13.625 311 12435.20 107.17 54580.82 88888.00 2015-11-07 15:31:13.750 311 12435.27 107.15 54580.80 88888.00 2015-11-07 15:31:13.875 311 12435.27 107.12 54580.78 88888.00 2015-11-07 15:31:14.000 311 12435.27 107.12 54580.75 88888.00 2015-11-07 15:31:14.125 311 12435.27 107.12 54580.78 88888.00 2015-11-07 15:31:14.250 311 12435.33 107.12 54580.78 88888.00 2015-11-07 15:31:14.375 311 12435.40 107.10 54580.75 88888.00 2015-11-07 15:31:14.500 311 12435.48 107.05 54580.78 88888.00 2015-11-07 15:31:14.625 311 12435.52 107.05 54580.78 88888.00 2015-11-07 15:31:14.750 311 12435.48 107.08 54580.75 88888.00 2015-11-07 15:31:14.875 311 12435.48 107.08 54580.78 88888.00 2015-11-07 15:31:15.000 311 12435.52 107.03 54580.75 88888.00 2015-11-07 15:31:15.125 311 12435.55 107.03 54580.75 88888.00 2015-11-07 15:31:15.250 311 12435.55 107.05 54580.78 88888.00 2015-11-07 15:31:15.375 311 12435.58 107.08 54580.75 88888.00 2015-11-07 15:31:15.500 311 12435.58 107.10 54580.75 88888.00 2015-11-07 15:31:15.625 311 12435.62 107.12 54580.75 88888.00 2015-11-07 15:31:15.750 311 12435.70 107.12 54580.72 88888.00 2015-11-07 15:31:15.875 311 12435.70 107.12 54580.72 88888.00 2015-11-07 15:31:16.000 311 12435.65 107.12 54580.70 88888.00 2015-11-07 15:31:16.125 311 12435.65 107.12 54580.70 88888.00 2015-11-07 15:31:16.250 311 12435.62 107.10 54580.70 88888.00 2015-11-07 15:31:16.375 311 12435.65 107.10 54580.70 88888.00 2015-11-07 15:31:16.500 311 12435.67 107.12 54580.68 88888.00 2015-11-07 15:31:16.625 311 12435.70 107.12 54580.65 88888.00 2015-11-07 15:31:16.750 311 12435.73 107.08 54580.65 88888.00 2015-11-07 15:31:16.875 311 12435.73 107.05 54580.65 88888.00 2015-11-07 15:31:17.000 311 12435.75 107.10 54580.65 88888.00 2015-11-07 15:31:17.125 311 12435.77 107.12 54580.68 88888.00 2015-11-07 15:31:17.250 311 12435.70 107.05 54580.68 88888.00 2015-11-07 15:31:17.375 311 12435.70 107.03 54580.65 88888.00 2015-11-07 15:31:17.500 311 12435.73 107.00 54580.65 88888.00 2015-11-07 15:31:17.625 311 12435.73 107.00 54580.65 88888.00 2015-11-07 15:31:17.750 311 12435.73 107.03 54580.65 88888.00 2015-11-07 15:31:17.875 311 12435.75 106.97 54580.68 88888.00 2015-11-07 15:31:18.000 311 12435.77 106.90 54580.65 88888.00 2015-11-07 15:31:18.125 311 12435.77 106.90 54580.68 88888.00 2015-11-07 15:31:18.250 311 12435.73 106.88 54580.65 88888.00 2015-11-07 15:31:18.375 311 12435.80 106.88 54580.62 88888.00 2015-11-07 15:31:18.500 311 12435.83 106.83 54580.60 88888.00 2015-11-07 15:31:18.625 311 12435.85 106.80 54580.60 88888.00 2015-11-07 15:31:18.750 311 12435.90 106.83 54580.60 88888.00 2015-11-07 15:31:18.875 311 12435.88 106.83 54580.60 88888.00 2015-11-07 15:31:19.000 311 12435.85 106.78 54580.60 88888.00 2015-11-07 15:31:19.125 311 12435.95 106.75 54580.60 88888.00 2015-11-07 15:31:19.250 311 12436.00 106.72 54580.60 88888.00 2015-11-07 15:31:19.375 311 12436.08 106.75 54580.57 88888.00 2015-11-07 15:31:19.500 311 12436.12 106.75 54580.60 88888.00 2015-11-07 15:31:19.625 311 12436.10 106.72 54580.57 88888.00 2015-11-07 15:31:19.750 311 12436.12 106.67 54580.57 88888.00 2015-11-07 15:31:19.875 311 12436.17 106.72 54580.55 88888.00 2015-11-07 15:31:20.000 311 12436.15 106.70 54580.53 88888.00 2015-11-07 15:31:20.125 311 12436.17 106.67 54580.55 88888.00 2015-11-07 15:31:20.250 311 12436.12 106.67 54580.57 88888.00 2015-11-07 15:31:20.375 311 12436.20 106.72 54580.55 88888.00 2015-11-07 15:31:20.500 311 12436.27 106.75 54580.53 88888.00 2015-11-07 15:31:20.625 311 12436.30 106.72 54580.55 88888.00 2015-11-07 15:31:20.750 311 12436.30 106.70 54580.50 88888.00 2015-11-07 15:31:20.875 311 12436.27 106.67 54580.50 88888.00 2015-11-07 15:31:21.000 311 12436.38 106.67 54580.55 88888.00 2015-11-07 15:31:21.125 311 12436.40 106.70 54580.53 88888.00 2015-11-07 15:31:21.250 311 12436.38 106.65 54580.50 88888.00 2015-11-07 15:31:21.375 311 12436.42 106.65 54580.53 88888.00 2015-11-07 15:31:21.500 311 12436.48 106.65 54580.53 88888.00 2015-11-07 15:31:21.625 311 12436.52 106.62 54580.53 88888.00 2015-11-07 15:31:21.750 311 12436.55 106.62 54580.53 88888.00 2015-11-07 15:31:21.875 311 12436.52 106.62 54580.53 88888.00 2015-11-07 15:31:22.000 311 12436.58 106.60 54580.50 88888.00 2015-11-07 15:31:22.125 311 12436.55 106.60 54580.50 88888.00 2015-11-07 15:31:22.250 311 12436.48 106.60 54580.57 88888.00 2015-11-07 15:31:22.375 311 12436.45 106.58 54580.57 88888.00 2015-11-07 15:31:22.500 311 12436.40 106.55 54580.53 88888.00 2015-11-07 15:31:22.625 311 12436.38 106.55 54580.53 88888.00 2015-11-07 15:31:22.750 311 12436.42 106.55 54580.57 88888.00 2015-11-07 15:31:22.875 311 12436.38 106.53 54580.57 88888.00 2015-11-07 15:31:23.000 311 12436.35 106.53 54580.57 88888.00 2015-11-07 15:31:23.125 311 12436.40 106.53 54580.60 88888.00 2015-11-07 15:31:23.250 311 12436.38 106.45 54580.60 88888.00 2015-11-07 15:31:23.375 311 12436.33 106.47 54580.62 88888.00 2015-11-07 15:31:23.500 311 12436.25 106.50 54580.65 88888.00 2015-11-07 15:31:23.625 311 12436.20 106.47 54580.68 88888.00 2015-11-07 15:31:23.750 311 12436.20 106.47 54580.70 88888.00 2015-11-07 15:31:23.875 311 12436.17 106.50 54580.70 88888.00 2015-11-07 15:31:24.000 311 12436.12 106.47 54580.68 88888.00 2015-11-07 15:31:24.125 311 12436.08 106.47 54580.72 88888.00 2015-11-07 15:31:24.250 311 12435.98 106.45 54580.78 88888.00 2015-11-07 15:31:24.375 311 12436.00 106.45 54580.75 88888.00 2015-11-07 15:31:24.500 311 12436.02 106.45 54580.78 88888.00 2015-11-07 15:31:24.625 311 12435.92 106.40 54580.78 88888.00 2015-11-07 15:31:24.750 311 12435.95 106.38 54580.78 88888.00 2015-11-07 15:31:24.875 311 12435.90 106.35 54580.78 88888.00 2015-11-07 15:31:25.000 311 12435.90 106.33 54580.80 88888.00 2015-11-07 15:31:25.125 311 12435.90 106.28 54580.82 88888.00 2015-11-07 15:31:25.250 311 12435.80 106.22 54580.82 88888.00 2015-11-07 15:31:25.375 311 12435.80 106.25 54580.85 88888.00 2015-11-07 15:31:25.500 311 12435.80 106.28 54580.85 88888.00 2015-11-07 15:31:25.625 311 12435.80 106.30 54580.88 88888.00 2015-11-07 15:31:25.750 311 12435.80 106.33 54580.88 88888.00 2015-11-07 15:31:25.875 311 12435.73 106.33 54580.88 88888.00 2015-11-07 15:31:26.000 311 12435.65 106.33 54580.88 88888.00 2015-11-07 15:31:26.125 311 12435.70 106.38 54580.93 88888.00 2015-11-07 15:31:26.250 311 12435.75 106.45 54580.93 88888.00 2015-11-07 15:31:26.375 311 12435.75 106.50 54580.93 88888.00 2015-11-07 15:31:26.500 311 12435.70 106.58 54580.95 88888.00 2015-11-07 15:31:26.625 311 12435.65 106.62 54580.95 88888.00 2015-11-07 15:31:26.750 311 12435.65 106.70 54580.95 88888.00 2015-11-07 15:31:26.875 311 12435.70 106.75 54580.95 88888.00 2015-11-07 15:31:27.000 311 12435.73 106.78 54580.93 88888.00 2015-11-07 15:31:27.125 311 12435.70 106.83 54580.95 88888.00 2015-11-07 15:31:27.250 311 12435.65 106.88 54580.95 88888.00 2015-11-07 15:31:27.375 311 12435.65 106.95 54580.95 88888.00 2015-11-07 15:31:27.500 311 12435.70 107.03 54580.95 88888.00 2015-11-07 15:31:27.625 311 12435.77 107.05 54580.95 88888.00 2015-11-07 15:31:27.750 311 12435.77 107.08 54580.97 88888.00 2015-11-07 15:31:27.875 311 12435.70 107.08 54580.97 88888.00 2015-11-07 15:31:28.000 311 12435.70 107.10 54580.95 88888.00 2015-11-07 15:31:28.125 311 12435.67 107.12 54580.95 88888.00 2015-11-07 15:31:28.250 311 12435.67 107.12 54580.97 88888.00 2015-11-07 15:31:28.375 311 12435.70 107.15 54581.00 88888.00 2015-11-07 15:31:28.500 311 12435.70 107.15 54581.03 88888.00 2015-11-07 15:31:28.625 311 12435.73 107.15 54581.03 88888.00 2015-11-07 15:31:28.750 311 12435.77 107.12 54580.97 88888.00 2015-11-07 15:31:28.875 311 12435.75 107.12 54581.00 88888.00 2015-11-07 15:31:29.000 311 12435.77 107.15 54581.00 88888.00 2015-11-07 15:31:29.125 311 12435.77 107.15 54581.03 88888.00 2015-11-07 15:31:29.250 311 12435.73 107.12 54581.00 88888.00 2015-11-07 15:31:29.375 311 12435.77 107.15 54581.00 88888.00 2015-11-07 15:31:29.500 311 12435.88 107.12 54581.00 88888.00 2015-11-07 15:31:29.625 311 12435.83 107.10 54581.00 88888.00 2015-11-07 15:31:29.750 311 12435.77 107.12 54581.00 88888.00 2015-11-07 15:31:29.875 311 12435.77 107.15 54581.00 88888.00 2015-11-07 15:31:30.000 311 12435.73 107.12 54581.00 88888.00 2015-11-07 15:31:30.125 311 12435.65 107.15 54581.03 88888.00 2015-11-07 15:31:30.250 311 12435.58 107.17 54581.00 88888.00 2015-11-07 15:31:30.375 311 12435.60 107.20 54581.00 88888.00 2015-11-07 15:31:30.500 311 12435.70 107.20 54581.03 88888.00 2015-11-07 15:31:30.625 311 12435.70 107.25 54581.05 88888.00 2015-11-07 15:31:30.750 311 12435.65 107.28 54581.07 88888.00 2015-11-07 15:31:30.875 311 12435.65 107.33 54581.05 88888.00 2015-11-07 15:31:31.000 311 12435.60 107.35 54581.05 88888.00 2015-11-07 15:31:31.125 311 12435.55 107.35 54581.07 88888.00 2015-11-07 15:31:31.250 311 12435.55 107.35 54581.10 88888.00 2015-11-07 15:31:31.375 311 12435.62 107.33 54581.10 88888.00 2015-11-07 15:31:31.500 311 12435.55 107.35 54581.07 88888.00 2015-11-07 15:31:31.625 311 12435.52 107.40 54581.07 88888.00 2015-11-07 15:31:31.750 311 12435.55 107.42 54581.07 88888.00 2015-11-07 15:31:31.875 311 12435.58 107.40 54581.10 88888.00 2015-11-07 15:31:32.000 311 12435.60 107.33 54581.10 88888.00 2015-11-07 15:31:32.125 311 12435.55 107.28 54581.10 88888.00 2015-11-07 15:31:32.250 311 12435.42 107.25 54581.12 88888.00 2015-11-07 15:31:32.375 311 12435.38 107.22 54581.12 88888.00 2015-11-07 15:31:32.500 311 12435.40 107.22 54581.12 88888.00 2015-11-07 15:31:32.625 311 12435.35 107.22 54581.15 88888.00 2015-11-07 15:31:32.750 311 12435.30 107.22 54581.15 88888.00 2015-11-07 15:31:32.875 311 12435.25 107.25 54581.15 88888.00 2015-11-07 15:31:33.000 311 12435.20 107.25 54581.15 88888.00 2015-11-07 15:31:33.125 311 12435.12 107.30 54581.18 88888.00 2015-11-07 15:31:33.250 311 12435.00 107.30 54581.18 88888.00 2015-11-07 15:31:33.375 311 12435.00 107.35 54581.20 88888.00 2015-11-07 15:31:33.500 311 12435.05 107.40 54581.22 88888.00 2015-11-07 15:31:33.625 311 12435.08 107.40 54581.22 88888.00 2015-11-07 15:31:33.750 311 12434.98 107.38 54581.25 88888.00 2015-11-07 15:31:33.875 311 12434.90 107.38 54581.25 88888.00 2015-11-07 15:31:34.000 311 12434.83 107.38 54581.25 88888.00 2015-11-07 15:31:34.125 311 12434.73 107.40 54581.25 88888.00 2015-11-07 15:31:34.250 311 12434.73 107.38 54581.25 88888.00 2015-11-07 15:31:34.375 311 12434.77 107.40 54581.28 88888.00 2015-11-07 15:31:34.500 311 12434.70 107.38 54581.30 88888.00 2015-11-07 15:31:34.625 311 12434.60 107.38 54581.32 88888.00 2015-11-07 15:31:34.750 311 12434.50 107.42 54581.35 88888.00 2015-11-07 15:31:34.875 311 12434.45 107.42 54581.35 88888.00 2015-11-07 15:31:35.000 311 12434.45 107.42 54581.40 88888.00 2015-11-07 15:31:35.125 311 12434.40 107.42 54581.40 88888.00 2015-11-07 15:31:35.250 311 12434.33 107.42 54581.43 88888.00 2015-11-07 15:31:35.375 311 12434.33 107.47 54581.45 88888.00 2015-11-07 15:31:35.500 311 12434.27 107.47 54581.45 88888.00 2015-11-07 15:31:35.625 311 12434.15 107.45 54581.47 88888.00 2015-11-07 15:31:35.750 311 12434.15 107.47 54581.50 88888.00 2015-11-07 15:31:35.875 311 12434.05 107.45 54581.50 88888.00 2015-11-07 15:31:36.000 311 12433.95 107.47 54581.50 88888.00 2015-11-07 15:31:36.125 311 12433.90 107.47 54581.50 88888.00 2015-11-07 15:31:36.250 311 12433.83 107.42 54581.53 88888.00 2015-11-07 15:31:36.375 311 12433.73 107.40 54581.53 88888.00 2015-11-07 15:31:36.500 311 12433.67 107.38 54581.57 88888.00 2015-11-07 15:31:36.625 311 12433.62 107.33 54581.57 88888.00 2015-11-07 15:31:36.750 311 12433.58 107.33 54581.57 88888.00 2015-11-07 15:31:36.875 311 12433.52 107.30 54581.57 88888.00 2015-11-07 15:31:37.000 311 12433.50 107.25 54581.60 88888.00 2015-11-07 15:31:37.125 311 12433.52 107.25 54581.65 88888.00 2015-11-07 15:31:37.250 311 12433.50 107.25 54581.65 88888.00 2015-11-07 15:31:37.375 311 12433.42 107.28 54581.65 88888.00 2015-11-07 15:31:37.500 311 12433.40 107.28 54581.65 88888.00 2015-11-07 15:31:37.625 311 12433.33 107.22 54581.68 88888.00 2015-11-07 15:31:37.750 311 12433.27 107.22 54581.70 88888.00 2015-11-07 15:31:37.875 311 12433.27 107.20 54581.72 88888.00 2015-11-07 15:31:38.000 311 12433.33 107.25 54581.72 88888.00 2015-11-07 15:31:38.125 311 12433.35 107.28 54581.75 88888.00 2015-11-07 15:31:38.250 311 12433.27 107.25 54581.78 88888.00 2015-11-07 15:31:38.375 311 12433.20 107.22 54581.78 88888.00 2015-11-07 15:31:38.500 311 12433.08 107.25 54581.80 88888.00 2015-11-07 15:31:38.625 311 12433.02 107.25 54581.85 88888.00 2015-11-07 15:31:38.750 311 12432.98 107.28 54581.85 88888.00 2015-11-07 15:31:38.875 311 12433.00 107.25 54581.85 88888.00 2015-11-07 15:31:39.000 311 12432.98 107.22 54581.88 88888.00 2015-11-07 15:31:39.125 311 12432.90 107.25 54581.90 88888.00 2015-11-07 15:31:39.250 311 12432.77 107.25 54581.90 88888.00 2015-11-07 15:31:39.375 311 12432.73 107.25 54581.90 88888.00 2015-11-07 15:31:39.500 311 12432.65 107.22 54581.93 88888.00 2015-11-07 15:31:39.625 311 12432.60 107.20 54581.95 88888.00 2015-11-07 15:31:39.750 311 12432.55 107.20 54581.97 88888.00 2015-11-07 15:31:39.875 311 12432.55 107.20 54581.97 88888.00 2015-11-07 15:31:40.000 311 12432.55 107.17 54581.95 88888.00 2015-11-07 15:31:40.125 311 12432.52 107.15 54581.97 88888.00 2015-11-07 15:31:40.250 311 12432.40 107.08 54582.03 88888.00 2015-11-07 15:31:40.375 311 12432.33 107.10 54582.07 88888.00 2015-11-07 15:31:40.500 311 12432.20 107.10 54582.05 88888.00 2015-11-07 15:31:40.625 311 12432.20 107.12 54582.07 88888.00 2015-11-07 15:31:40.750 311 12432.20 107.10 54582.07 88888.00 2015-11-07 15:31:40.875 311 12432.15 107.10 54582.07 88888.00 2015-11-07 15:31:41.000 311 12432.08 107.05 54582.10 88888.00 2015-11-07 15:31:41.125 311 12431.98 107.05 54582.10 88888.00 2015-11-07 15:31:41.250 311 12431.92 107.03 54582.12 88888.00 2015-11-07 15:31:41.375 311 12431.92 107.05 54582.15 88888.00 2015-11-07 15:31:41.500 311 12431.90 107.08 54582.20 88888.00 2015-11-07 15:31:41.625 311 12431.85 107.15 54582.20 88888.00 2015-11-07 15:31:41.750 311 12431.73 107.22 54582.20 88888.00 2015-11-07 15:31:41.875 311 12431.60 107.30 54582.20 88888.00 2015-11-07 15:31:42.000 311 12431.50 107.38 54582.22 88888.00 2015-11-07 15:31:42.125 311 12431.42 107.50 54582.28 88888.00 2015-11-07 15:31:42.250 311 12431.38 107.58 54582.32 88888.00 2015-11-07 15:31:42.375 311 12431.35 107.70 54582.32 88888.00 2015-11-07 15:31:42.500 311 12431.30 107.88 54582.35 88888.00 2015-11-07 15:31:42.625 311 12431.27 107.97 54582.40 88888.00 2015-11-07 15:31:42.750 311 12431.25 108.05 54582.38 88888.00 2015-11-07 15:31:42.875 311 12431.25 108.17 54582.40 88888.00 2015-11-07 15:31:43.000 311 12431.20 108.30 54582.38 88888.00 2015-11-07 15:31:43.125 311 12431.15 108.45 54582.40 88888.00 2015-11-07 15:31:43.250 311 12431.15 108.55 54582.43 88888.00 2015-11-07 15:31:43.375 311 12431.20 108.70 54582.40 88888.00 2015-11-07 15:31:43.500 311 12431.20 108.80 54582.43 88888.00 2015-11-07 15:31:43.625 311 12431.20 108.92 54582.43 88888.00 2015-11-07 15:31:43.750 311 12431.23 109.05 54582.43 88888.00 2015-11-07 15:31:43.875 311 12431.23 109.20 54582.45 88888.00 2015-11-07 15:31:44.000 311 12431.27 109.28 54582.45 88888.00 2015-11-07 15:31:44.125 311 12431.40 109.40 54582.47 88888.00 2015-11-07 15:31:44.250 311 12431.40 109.47 54582.50 88888.00 2015-11-07 15:31:44.375 311 12431.42 109.55 54582.50 88888.00 2015-11-07 15:31:44.500 311 12431.40 109.60 54582.47 88888.00 2015-11-07 15:31:44.625 311 12431.40 109.65 54582.50 88888.00 2015-11-07 15:31:44.750 311 12431.42 109.65 54582.50 88888.00 2015-11-07 15:31:44.875 311 12431.48 109.72 54582.50 88888.00 2015-11-07 15:31:45.000 311 12431.52 109.75 54582.53 88888.00 2015-11-07 15:31:45.125 311 12431.58 109.78 54582.55 88888.00 2015-11-07 15:31:45.250 311 12431.60 109.80 54582.57 88888.00 2015-11-07 15:31:45.375 311 12431.65 109.80 54582.55 88888.00 2015-11-07 15:31:45.500 311 12431.65 109.80 54582.55 88888.00 2015-11-07 15:31:45.625 311 12431.73 109.80 54582.57 88888.00 2015-11-07 15:31:45.750 311 12431.77 109.80 54582.60 88888.00 2015-11-07 15:31:45.875 311 12431.83 109.83 54582.60 88888.00 2015-11-07 15:31:46.000 311 12431.80 109.83 54582.60 88888.00 2015-11-07 15:31:46.125 311 12431.85 109.83 54582.60 88888.00 2015-11-07 15:31:46.250 311 12431.80 109.83 54582.62 88888.00 2015-11-07 15:31:46.375 311 12431.80 109.85 54582.62 88888.00 2015-11-07 15:31:46.500 311 12431.85 109.83 54582.65 88888.00 2015-11-07 15:31:46.625 311 12431.88 109.78 54582.68 88888.00 2015-11-07 15:31:46.750 311 12431.88 109.75 54582.68 88888.00 2015-11-07 15:31:46.875 311 12431.90 109.75 54582.68 88888.00 2015-11-07 15:31:47.000 311 12431.92 109.72 54582.68 88888.00 2015-11-07 15:31:47.125 311 12431.92 109.67 54582.72 88888.00 2015-11-07 15:31:47.250 311 12431.95 109.65 54582.75 88888.00 2015-11-07 15:31:47.375 311 12432.00 109.65 54582.75 88888.00 2015-11-07 15:31:47.500 311 12432.02 109.60 54582.75 88888.00 2015-11-07 15:31:47.625 311 12432.10 109.58 54582.75 88888.00 2015-11-07 15:31:47.750 311 12432.10 109.55 54582.75 88888.00 2015-11-07 15:31:47.875 311 12432.08 109.50 54582.78 88888.00 2015-11-07 15:31:48.000 311 12432.12 109.45 54582.78 88888.00 2015-11-07 15:31:48.125 311 12432.15 109.35 54582.78 88888.00 2015-11-07 15:31:48.250 311 12432.15 109.28 54582.82 88888.00 2015-11-07 15:31:48.375 311 12432.23 109.28 54582.85 88888.00 2015-11-07 15:31:48.500 311 12432.33 109.20 54582.88 88888.00 2015-11-07 15:31:48.625 311 12432.27 109.12 54582.90 88888.00 2015-11-07 15:31:48.750 311 12432.23 109.05 54582.93 88888.00 2015-11-07 15:31:48.875 311 12432.17 109.03 54582.90 88888.00 2015-11-07 15:31:49.000 311 12432.15 108.95 54582.88 88888.00 2015-11-07 15:31:49.125 311 12432.10 108.92 54582.93 88888.00 2015-11-07 15:31:49.250 311 12432.15 108.85 54582.93 88888.00 2015-11-07 15:31:49.375 311 12432.17 108.80 54582.95 88888.00 2015-11-07 15:31:49.500 311 12432.20 108.75 54582.95 88888.00 2015-11-07 15:31:49.625 311 12432.23 108.65 54582.90 88888.00 2015-11-07 15:31:49.750 311 12432.25 108.65 54582.95 88888.00 2015-11-07 15:31:49.875 311 12432.27 108.62 54582.95 88888.00 2015-11-07 15:31:50.000 311 12432.27 108.58 54582.93 88888.00 2015-11-07 15:31:50.125 311 12432.30 108.53 54582.95 88888.00 2015-11-07 15:31:50.250 311 12432.27 108.47 54582.95 88888.00 2015-11-07 15:31:50.375 311 12432.33 108.45 54582.95 88888.00 2015-11-07 15:31:50.500 311 12432.30 108.40 54582.97 88888.00 2015-11-07 15:31:50.625 311 12432.30 108.38 54582.95 88888.00 2015-11-07 15:31:50.750 311 12432.27 108.33 54582.93 88888.00 2015-11-07 15:31:50.875 311 12432.27 108.33 54582.90 88888.00 2015-11-07 15:31:51.000 311 12432.33 108.28 54582.90 88888.00 2015-11-07 15:31:51.125 311 12432.38 108.22 54582.93 88888.00 2015-11-07 15:31:51.250 311 12432.38 108.17 54582.93 88888.00 2015-11-07 15:31:51.375 311 12432.35 108.12 54582.93 88888.00 2015-11-07 15:31:51.500 311 12432.38 108.08 54582.93 88888.00 2015-11-07 15:31:51.625 311 12432.33 108.05 54582.93 88888.00 2015-11-07 15:31:51.750 311 12432.25 108.00 54582.93 88888.00 2015-11-07 15:31:51.875 311 12432.25 107.92 54582.90 88888.00 2015-11-07 15:31:52.000 311 12432.27 107.88 54582.88 88888.00 2015-11-07 15:31:52.125 311 12432.27 107.85 54582.90 88888.00 2015-11-07 15:31:52.250 311 12432.17 107.72 54582.90 88888.00 2015-11-07 15:31:52.375 311 12432.17 107.67 54582.88 88888.00 2015-11-07 15:31:52.500 311 12432.15 107.65 54582.88 88888.00 2015-11-07 15:31:52.625 311 12432.10 107.62 54582.88 88888.00 2015-11-07 15:31:52.750 311 12432.05 107.55 54582.85 88888.00 2015-11-07 15:31:52.875 311 12432.10 107.53 54582.85 88888.00 2015-11-07 15:31:53.000 311 12432.15 107.47 54582.85 88888.00 2015-11-07 15:31:53.125 311 12432.12 107.47 54582.88 88888.00 2015-11-07 15:31:53.250 311 12432.08 107.47 54582.88 88888.00 2015-11-07 15:31:53.375 311 12432.10 107.50 54582.88 88888.00 2015-11-07 15:31:53.500 311 12432.05 107.47 54582.88 88888.00 2015-11-07 15:31:53.625 311 12431.98 107.50 54582.88 88888.00 2015-11-07 15:31:53.750 311 12431.90 107.50 54582.85 88888.00 2015-11-07 15:31:53.875 311 12431.85 107.55 54582.88 88888.00 2015-11-07 15:31:54.000 311 12431.75 107.53 54582.85 88888.00 2015-11-07 15:31:54.125 311 12431.65 107.53 54582.85 88888.00 2015-11-07 15:31:54.250 311 12431.62 107.53 54582.85 88888.00 2015-11-07 15:31:54.375 311 12431.60 107.58 54582.85 88888.00 2015-11-07 15:31:54.500 311 12431.55 107.62 54582.85 88888.00 2015-11-07 15:31:54.625 311 12431.48 107.67 54582.88 88888.00 2015-11-07 15:31:54.750 311 12431.38 107.65 54582.85 88888.00 2015-11-07 15:31:54.875 311 12431.30 107.67 54582.88 88888.00 2015-11-07 15:31:55.000 311 12431.25 107.72 54582.88 88888.00 2015-11-07 15:31:55.125 311 12431.20 107.80 54582.90 88888.00 2015-11-07 15:31:55.250 311 12431.20 107.95 54582.90 88888.00 2015-11-07 15:31:55.375 311 12431.20 108.00 54582.85 88888.00 2015-11-07 15:31:55.500 311 12431.10 108.12 54582.82 88888.00 2015-11-07 15:31:55.625 311 12431.08 108.22 54582.88 88888.00 2015-11-07 15:31:55.750 311 12431.08 108.33 54582.88 88888.00 2015-11-07 15:31:55.875 311 12431.02 108.45 54582.88 88888.00 2015-11-07 15:31:56.000 311 12430.90 108.55 54582.82 88888.00 2015-11-07 15:31:56.125 311 12430.83 108.67 54582.82 88888.00 2015-11-07 15:31:56.250 311 12430.83 108.78 54582.85 88888.00 2015-11-07 15:31:56.375 311 12430.80 108.83 54582.85 88888.00 2015-11-07 15:31:56.500 311 12430.83 108.90 54582.85 88888.00 2015-11-07 15:31:56.625 311 12430.80 108.97 54582.85 88888.00 2015-11-07 15:31:56.750 311 12430.80 109.03 54582.85 88888.00 2015-11-07 15:31:56.875 311 12430.80 109.08 54582.85 88888.00 2015-11-07 15:31:57.000 311 12430.77 109.10 54582.82 88888.00 2015-11-07 15:31:57.125 311 12430.77 109.15 54582.85 88888.00 2015-11-07 15:31:57.250 311 12430.73 109.17 54582.85 88888.00 2015-11-07 15:31:57.375 311 12430.80 109.20 54582.82 88888.00 2015-11-07 15:31:57.500 311 12430.88 109.25 54582.82 88888.00 2015-11-07 15:31:57.625 311 12430.92 109.25 54582.82 88888.00 2015-11-07 15:31:57.750 311 12430.98 109.28 54582.82 88888.00 2015-11-07 15:31:57.875 311 12431.08 109.28 54582.82 88888.00 2015-11-07 15:31:58.000 311 12431.17 109.33 54582.80 88888.00 2015-11-07 15:31:58.125 311 12431.20 109.35 54582.82 88888.00 2015-11-07 15:31:58.250 311 12431.10 109.38 54582.80 88888.00 2015-11-07 15:31:58.375 311 12431.08 109.38 54582.80 88888.00 2015-11-07 15:31:58.500 311 12431.08 109.38 54582.80 88888.00 2015-11-07 15:31:58.625 311 12431.10 109.42 54582.80 88888.00 2015-11-07 15:31:58.750 311 12431.17 109.42 54582.82 88888.00 2015-11-07 15:31:58.875 311 12431.17 109.42 54582.85 88888.00 2015-11-07 15:31:59.000 311 12431.17 109.42 54582.88 88888.00 2015-11-07 15:31:59.125 311 12431.10 109.40 54582.88 88888.00 2015-11-07 15:31:59.250 311 12431.05 109.40 54582.93 88888.00 2015-11-07 15:31:59.375 311 12431.08 109.40 54582.93 88888.00 2015-11-07 15:31:59.500 311 12431.08 109.40 54582.93 88888.00 2015-11-07 15:31:59.625 311 12431.12 109.40 54582.95 88888.00 2015-11-07 15:31:59.750 311 12431.12 109.38 54582.97 88888.00 2015-11-07 15:31:59.875 311 12431.15 109.33 54582.95 88888.00 2015-11-07 15:32:00.000 311 12431.17 109.30 54582.97 88888.00 2015-11-07 15:32:00.125 311 12431.17 109.28 54583.00 88888.00 2015-11-07 15:32:00.250 311 12431.15 109.22 54583.03 88888.00 2015-11-07 15:32:00.375 311 12431.23 109.25 54583.03 88888.00 2015-11-07 15:32:00.500 311 12431.30 109.28 54583.05 88888.00 2015-11-07 15:32:00.625 311 12431.35 109.25 54583.05 88888.00 2015-11-07 15:32:00.750 311 12431.33 109.22 54583.10 88888.00 2015-11-07 15:32:00.875 311 12431.27 109.22 54583.10 88888.00 2015-11-07 15:32:01.000 311 12431.27 109.30 54583.07 88888.00 2015-11-07 15:32:01.125 311 12431.27 109.33 54583.10 88888.00 2015-11-07 15:32:01.250 311 12431.25 109.35 54583.12 88888.00 2015-11-07 15:32:01.375 311 12431.33 109.35 54583.12 88888.00 2015-11-07 15:32:01.500 311 12431.25 109.38 54583.12 88888.00 2015-11-07 15:32:01.625 311 12431.25 109.40 54583.12 88888.00 2015-11-07 15:32:01.750 311 12431.30 109.40 54583.15 88888.00 2015-11-07 15:32:01.875 311 12431.40 109.40 54583.15 88888.00 2015-11-07 15:32:02.000 311 12431.38 109.42 54583.12 88888.00 2015-11-07 15:32:02.125 311 12431.33 109.42 54583.12 88888.00 2015-11-07 15:32:02.250 311 12431.25 109.40 54583.18 88888.00 2015-11-07 15:32:02.375 311 12431.23 109.42 54583.15 88888.00 2015-11-07 15:32:02.500 311 12431.25 109.45 54583.15 88888.00 2015-11-07 15:32:02.625 311 12431.30 109.45 54583.15 88888.00 2015-11-07 15:32:02.750 311 12431.25 109.45 54583.12 88888.00 2015-11-07 15:32:02.875 311 12431.23 109.42 54583.12 88888.00 2015-11-07 15:32:03.000 311 12431.17 109.42 54583.10 88888.00 2015-11-07 15:32:03.125 311 12431.15 109.38 54583.12 88888.00 2015-11-07 15:32:03.250 311 12431.10 109.40 54583.15 88888.00 2015-11-07 15:32:03.375 311 12431.00 109.40 54583.15 88888.00 2015-11-07 15:32:03.500 311 12430.95 109.40 54583.12 88888.00 2015-11-07 15:32:03.625 311 12430.90 109.38 54583.12 88888.00 2015-11-07 15:32:03.750 311 12430.88 109.38 54583.15 88888.00 2015-11-07 15:32:03.875 311 12430.88 109.42 54583.15 88888.00 2015-11-07 15:32:04.000 311 12430.80 109.47 54583.15 88888.00 2015-11-07 15:32:04.125 311 12430.73 109.53 54583.15 88888.00 2015-11-07 15:32:04.250 311 12430.70 109.53 54583.15 88888.00 2015-11-07 15:32:04.375 311 12430.67 109.60 54583.15 88888.00 2015-11-07 15:32:04.500 311 12430.60 109.60 54583.18 88888.00 2015-11-07 15:32:04.625 311 12430.55 109.60 54583.15 88888.00 2015-11-07 15:32:04.750 311 12430.48 109.60 54583.15 88888.00 2015-11-07 15:32:04.875 311 12430.48 109.60 54583.15 88888.00 2015-11-07 15:32:05.000 311 12430.45 109.60 54583.12 88888.00 2015-11-07 15:32:05.125 311 12430.40 109.60 54583.12 88888.00 2015-11-07 15:32:05.250 311 12430.25 109.62 54583.12 88888.00 2015-11-07 15:32:05.375 311 12430.23 109.60 54583.12 88888.00 2015-11-07 15:32:05.500 311 12430.23 109.62 54583.12 88888.00 2015-11-07 15:32:05.625 311 12430.30 109.70 54583.12 88888.00 2015-11-07 15:32:05.750 311 12430.27 109.72 54583.10 88888.00 2015-11-07 15:32:05.875 311 12430.17 109.78 54583.10 88888.00 2015-11-07 15:32:06.000 311 12430.05 109.88 54583.12 88888.00 2015-11-07 15:32:06.125 311 12429.88 110.00 54583.12 88888.00 2015-11-07 15:32:06.250 311 12429.73 110.12 54583.15 88888.00 2015-11-07 15:32:06.375 311 12429.67 110.25 54583.12 88888.00 2015-11-07 15:32:06.500 311 12429.67 110.45 54583.15 88888.00 2015-11-07 15:32:06.625 311 12429.60 110.65 54583.15 88888.00 2015-11-07 15:32:06.750 311 12429.45 110.88 54583.12 88888.00 2015-11-07 15:32:06.875 311 12429.35 111.12 54583.10 88888.00 2015-11-07 15:32:07.000 311 12429.27 111.38 54583.07 88888.00 2015-11-07 15:32:07.125 311 12429.20 111.67 54583.10 88888.00 2015-11-07 15:32:07.250 311 12429.08 111.97 54583.07 88888.00 2015-11-07 15:32:07.375 311 12429.02 112.22 54583.07 88888.00 2015-11-07 15:32:07.500 311 12429.02 112.47 54583.05 88888.00 2015-11-07 15:32:07.625 311 12429.00 112.75 54583.07 88888.00 2015-11-07 15:32:07.750 311 12428.95 113.00 54583.05 88888.00 2015-11-07 15:32:07.875 311 12428.98 113.22 54583.03 88888.00 2015-11-07 15:32:08.000 311 12429.05 113.42 54583.00 88888.00 2015-11-07 15:32:08.125 311 12429.10 113.60 54583.03 88888.00 2015-11-07 15:32:08.250 311 12429.08 113.78 54583.00 88888.00 2015-11-07 15:32:08.375 311 12429.10 113.90 54582.97 88888.00 2015-11-07 15:32:08.500 311 12429.17 114.05 54583.00 88888.00 2015-11-07 15:32:08.625 311 12429.25 114.20 54582.97 88888.00 2015-11-07 15:32:08.750 311 12429.25 114.25 54582.97 88888.00 2015-11-07 15:32:08.875 311 12429.27 114.35 54582.97 88888.00 2015-11-07 15:32:09.000 311 12429.35 114.40 54582.97 88888.00 2015-11-07 15:32:09.125 311 12429.38 114.42 54583.00 88888.00 2015-11-07 15:32:09.250 311 12429.38 114.47 54583.00 88888.00 2015-11-07 15:32:09.375 311 12429.48 114.55 54582.97 88888.00 2015-11-07 15:32:09.500 311 12429.50 114.60 54582.95 88888.00 2015-11-07 15:32:09.625 311 12429.50 114.55 54582.93 88888.00 2015-11-07 15:32:09.750 311 12429.62 114.50 54582.95 88888.00 2015-11-07 15:32:09.875 311 12429.65 114.50 54582.93 88888.00 2015-11-07 15:32:10.000 311 12429.65 114.42 54582.95 88888.00 2015-11-07 15:32:10.125 311 12429.62 114.38 54582.95 88888.00 2015-11-07 15:32:10.250 311 12429.58 114.28 54582.95 88888.00 2015-11-07 15:32:10.375 311 12429.65 114.20 54582.93 88888.00 2015-11-07 15:32:10.500 311 12429.73 114.08 54582.93 88888.00 2015-11-07 15:32:10.625 311 12429.80 113.97 54582.93 88888.00 2015-11-07 15:32:10.750 311 12429.85 113.90 54582.95 88888.00 2015-11-07 15:32:10.875 311 12429.90 113.78 54582.95 88888.00 2015-11-07 15:32:11.000 311 12429.90 113.67 54582.95 88888.00 2015-11-07 15:32:11.125 311 12429.95 113.58 54582.95 88888.00 2015-11-07 15:32:11.250 311 12429.95 113.45 54582.97 88888.00 2015-11-07 15:32:11.375 311 12429.98 113.38 54582.95 88888.00 2015-11-07 15:32:11.500 311 12429.95 113.30 54582.95 88888.00 2015-11-07 15:32:11.625 311 12429.95 113.28 54582.97 88888.00 2015-11-07 15:32:11.750 311 12430.00 113.30 54582.97 88888.00 2015-11-07 15:32:11.875 311 12430.00 113.35 54582.95 88888.00 2015-11-07 15:32:12.000 311 12429.92 113.42 54582.95 88888.00 2015-11-07 15:32:12.125 311 12429.88 113.58 54582.97 88888.00 2015-11-07 15:32:12.250 311 12429.85 113.65 54582.97 88888.00 2015-11-07 15:32:12.375 311 12429.83 113.78 54582.95 88888.00 2015-11-07 15:32:12.500 311 12429.80 113.90 54582.97 88888.00 2015-11-07 15:32:12.625 311 12429.75 113.97 54582.95 88888.00 2015-11-07 15:32:12.750 311 12429.73 114.08 54582.90 88888.00 2015-11-07 15:32:12.875 311 12429.70 114.08 54582.90 88888.00 2015-11-07 15:32:13.000 311 12429.75 114.10 54582.85 88888.00 2015-11-07 15:32:13.125 311 12429.75 114.10 54582.85 88888.00 2015-11-07 15:32:13.250 311 12429.75 114.08 54582.88 88888.00 2015-11-07 15:32:13.375 311 12429.77 114.08 54582.85 88888.00 2015-11-07 15:32:13.500 311 12429.85 114.05 54582.88 88888.00 2015-11-07 15:32:13.625 311 12429.88 114.00 54582.88 88888.00 2015-11-07 15:32:13.750 311 12429.95 113.97 54582.88 88888.00 2015-11-07 15:32:13.875 311 12429.92 113.97 54582.85 88888.00 2015-11-07 15:32:14.000 311 12429.88 113.95 54582.85 88888.00 2015-11-07 15:32:14.125 311 12429.85 113.95 54582.88 88888.00 2015-11-07 15:32:14.250 311 12429.92 113.92 54582.82 88888.00 2015-11-07 15:32:14.375 311 12429.95 113.92 54582.82 88888.00 2015-11-07 15:32:14.500 311 12429.90 113.92 54582.85 88888.00 2015-11-07 15:32:14.625 311 12429.92 113.88 54582.82 88888.00 2015-11-07 15:32:14.750 311 12429.90 113.88 54582.82 88888.00 2015-11-07 15:32:14.875 311 12429.88 113.88 54582.82 88888.00 2015-11-07 15:32:15.000 311 12429.85 113.85 54582.80 88888.00 2015-11-07 15:32:15.125 311 12429.90 113.83 54582.80 88888.00 2015-11-07 15:32:15.250 311 12429.85 113.80 54582.80 88888.00 2015-11-07 15:32:15.375 311 12429.77 113.75 54582.78 88888.00 2015-11-07 15:32:15.500 311 12429.73 113.72 54582.78 88888.00 2015-11-07 15:32:15.625 311 12429.70 113.65 54582.78 88888.00 2015-11-07 15:32:15.750 311 12429.67 113.58 54582.75 88888.00 2015-11-07 15:32:15.875 311 12429.70 113.53 54582.75 88888.00 2015-11-07 15:32:16.000 311 12429.70 113.42 54582.72 88888.00 2015-11-07 15:32:16.125 311 12429.60 113.33 54582.75 88888.00 2015-11-07 15:32:16.250 311 12429.50 113.25 54582.72 88888.00 2015-11-07 15:32:16.375 311 12429.55 113.20 54582.72 88888.00 2015-11-07 15:32:16.500 311 12429.55 113.12 54582.70 88888.00 2015-11-07 15:32:16.625 311 12429.55 113.08 54582.72 88888.00 2015-11-07 15:32:16.750 311 12429.60 113.03 54582.72 88888.00 2015-11-07 15:32:16.875 311 12429.65 112.97 54582.70 88888.00 2015-11-07 15:32:17.000 311 12429.65 112.92 54582.65 88888.00 2015-11-07 15:32:17.125 311 12429.65 112.90 54582.62 88888.00 2015-11-07 15:32:17.250 311 12429.65 112.85 54582.62 88888.00 2015-11-07 15:32:17.375 311 12429.70 112.83 54582.62 88888.00 2015-11-07 15:32:17.500 311 12429.70 112.78 54582.60 88888.00 2015-11-07 15:32:17.625 311 12429.67 112.75 54582.60 88888.00 2015-11-07 15:32:17.750 311 12429.70 112.75 54582.57 88888.00 2015-11-07 15:32:17.875 311 12429.70 112.70 54582.55 88888.00 2015-11-07 15:32:18.000 311 12429.65 112.62 54582.55 88888.00 2015-11-07 15:32:18.125 311 12429.67 112.55 54582.55 88888.00 2015-11-07 15:32:18.250 311 12429.73 112.47 54582.53 88888.00 2015-11-07 15:32:18.375 311 12429.77 112.42 54582.50 88888.00 2015-11-07 15:32:18.500 311 12429.80 112.35 54582.45 88888.00 2015-11-07 15:32:18.625 311 12429.80 112.28 54582.47 88888.00 2015-11-07 15:32:18.750 311 12429.80 112.22 54582.45 88888.00 2015-11-07 15:32:18.875 311 12429.77 112.15 54582.45 88888.00 2015-11-07 15:32:19.000 311 12429.83 112.05 54582.40 88888.00 2015-11-07 15:32:19.125 311 12429.88 112.03 54582.40 88888.00 2015-11-07 15:32:19.250 311 12429.85 111.95 54582.38 88888.00 2015-11-07 15:32:19.375 311 12429.85 111.88 54582.38 88888.00 2015-11-07 15:32:19.500 311 12429.95 111.83 54582.35 88888.00 2015-11-07 15:32:19.625 311 12430.02 111.78 54582.35 88888.00 2015-11-07 15:32:19.750 311 12430.05 111.78 54582.35 88888.00 2015-11-07 15:32:19.875 311 12430.08 111.75 54582.30 88888.00 2015-11-07 15:32:20.000 311 12430.02 111.70 54582.28 88888.00 2015-11-07 15:32:20.125 311 12430.02 111.75 54582.30 88888.00 2015-11-07 15:32:20.250 311 12430.12 111.75 54582.30 88888.00 2015-11-07 15:32:20.375 311 12430.27 111.75 54582.25 88888.00 2015-11-07 15:32:20.500 311 12430.30 111.72 54582.25 88888.00 2015-11-07 15:32:20.625 311 12430.23 111.70 54582.18 88888.00 2015-11-07 15:32:20.750 311 12430.25 111.67 54582.20 88888.00 2015-11-07 15:32:20.875 311 12430.35 111.67 54582.15 88888.00 2015-11-07 15:32:21.000 311 12430.42 111.62 54582.12 88888.00 2015-11-07 15:32:21.125 311 12430.42 111.58 54582.07 88888.00 2015-11-07 15:32:21.250 311 12430.45 111.53 54582.03 88888.00 2015-11-07 15:32:21.375 311 12430.58 111.50 54582.03 88888.00 2015-11-07 15:32:21.500 311 12430.70 111.50 54582.00 88888.00 2015-11-07 15:32:21.625 311 12430.73 111.45 54581.97 88888.00 2015-11-07 15:32:21.750 311 12430.73 111.40 54581.95 88888.00 2015-11-07 15:32:21.875 311 12430.77 111.33 54581.93 88888.00 2015-11-07 15:32:22.000 311 12430.88 111.28 54581.93 88888.00 2015-11-07 15:32:22.125 311 12430.95 111.25 54581.90 88888.00 2015-11-07 15:32:22.250 311 12430.95 111.20 54581.90 88888.00 2015-11-07 15:32:22.375 311 12431.00 111.20 54581.88 88888.00 2015-11-07 15:32:22.500 311 12431.05 111.20 54581.85 88888.00 2015-11-07 15:32:22.625 311 12431.05 111.15 54581.82 88888.00 2015-11-07 15:32:22.750 311 12431.10 111.10 54581.85 88888.00 2015-11-07 15:32:22.875 311 12431.12 111.08 54581.80 88888.00 2015-11-07 15:32:23.000 311 12431.15 111.05 54581.78 88888.00 2015-11-07 15:32:23.125 311 12431.10 111.00 54581.80 88888.00 2015-11-07 15:32:23.250 311 12431.10 110.90 54581.80 88888.00 2015-11-07 15:32:23.375 311 12431.17 110.83 54581.75 88888.00 2015-11-07 15:32:23.500 311 12431.17 110.78 54581.75 88888.00 2015-11-07 15:32:23.625 311 12431.17 110.70 54581.72 88888.00 2015-11-07 15:32:23.750 311 12431.15 110.65 54581.72 88888.00 2015-11-07 15:32:23.875 311 12431.12 110.53 54581.72 88888.00 2015-11-07 15:32:24.000 311 12431.08 110.42 54581.72 88888.00 2015-11-07 15:32:24.125 311 12431.02 110.35 54581.72 88888.00 2015-11-07 15:32:24.250 311 12431.08 110.28 54581.72 88888.00 2015-11-07 15:32:24.375 311 12431.12 110.22 54581.72 88888.00 2015-11-07 15:32:24.500 311 12431.15 110.15 54581.72 88888.00 2015-11-07 15:32:24.625 311 12431.15 110.12 54581.70 88888.00 2015-11-07 15:32:24.750 311 12431.05 110.10 54581.70 88888.00 2015-11-07 15:32:24.875 311 12430.92 110.05 54581.65 88888.00 2015-11-07 15:32:25.000 311 12430.85 110.03 54581.65 88888.00 2015-11-07 15:32:25.125 311 12430.88 110.03 54581.65 88888.00 2015-11-07 15:32:25.250 311 12430.88 110.03 54581.68 88888.00 2015-11-07 15:32:25.375 311 12430.85 110.05 54581.65 88888.00 2015-11-07 15:32:25.500 311 12430.80 110.10 54581.65 88888.00 2015-11-07 15:32:25.625 311 12430.75 110.15 54581.62 88888.00 2015-11-07 15:32:25.750 311 12430.67 110.15 54581.62 88888.00 2015-11-07 15:32:25.875 311 12430.65 110.20 54581.62 88888.00 2015-11-07 15:32:26.000 311 12430.67 110.25 54581.62 88888.00 2015-11-07 15:32:26.125 311 12430.65 110.25 54581.60 88888.00 2015-11-07 15:32:26.250 311 12430.58 110.20 54581.57 88888.00 2015-11-07 15:32:26.375 311 12430.55 110.20 54581.57 88888.00 2015-11-07 15:32:26.500 311 12430.52 110.17 54581.57 88888.00 2015-11-07 15:32:26.625 311 12430.58 110.17 54581.57 88888.00 2015-11-07 15:32:26.750 311 12430.58 110.12 54581.55 88888.00 2015-11-07 15:32:26.875 311 12430.50 110.05 54581.55 88888.00 2015-11-07 15:32:27.000 311 12430.48 110.03 54581.53 88888.00 2015-11-07 15:32:27.125 311 12430.42 110.00 54581.55 88888.00 2015-11-07 15:32:27.250 311 12430.45 109.95 54581.55 88888.00 2015-11-07 15:32:27.375 311 12430.48 109.92 54581.53 88888.00 2015-11-07 15:32:27.500 311 12430.48 109.88 54581.50 88888.00 2015-11-07 15:32:27.625 311 12430.45 109.88 54581.50 88888.00 2015-11-07 15:32:27.750 311 12430.45 109.83 54581.47 88888.00 2015-11-07 15:32:27.875 311 12430.42 109.75 54581.47 88888.00 2015-11-07 15:32:28.000 311 12430.45 109.72 54581.43 88888.00 2015-11-07 15:32:28.125 311 12430.40 109.70 54581.43 88888.00 2015-11-07 15:32:28.250 311 12430.33 109.65 54581.45 88888.00 2015-11-07 15:32:28.375 311 12430.35 109.60 54581.43 88888.00 2015-11-07 15:32:28.500 311 12430.33 109.55 54581.40 88888.00 2015-11-07 15:32:28.625 311 12430.35 109.47 54581.38 88888.00 2015-11-07 15:32:28.750 311 12430.33 109.42 54581.35 88888.00 2015-11-07 15:32:28.875 311 12430.35 109.35 54581.38 88888.00 2015-11-07 15:32:29.000 311 12430.35 109.25 54581.35 88888.00 2015-11-07 15:32:29.125 311 12430.30 109.22 54581.35 88888.00 2015-11-07 15:32:29.250 311 12430.25 109.17 54581.32 88888.00 2015-11-07 15:32:29.375 311 12430.27 109.10 54581.30 88888.00 2015-11-07 15:32:29.500 311 12430.25 109.05 54581.32 88888.00 2015-11-07 15:32:29.625 311 12430.23 108.95 54581.30 88888.00 2015-11-07 15:32:29.750 311 12430.23 108.88 54581.28 88888.00 2015-11-07 15:32:29.875 311 12430.20 108.83 54581.28 88888.00 2015-11-07 15:32:30.000 311 12430.15 108.78 54581.28 88888.00 2015-11-07 15:32:30.125 311 12430.12 108.72 54581.25 88888.00 2015-11-07 15:32:30.250 311 12430.05 108.62 54581.22 88888.00 2015-11-07 15:32:30.375 311 12430.12 108.58 54581.22 88888.00 2015-11-07 15:32:30.500 311 12430.08 108.53 54581.22 88888.00 2015-11-07 15:32:30.625 311 12430.00 108.50 54581.20 88888.00 2015-11-07 15:32:30.750 311 12429.98 108.47 54581.18 88888.00 2015-11-07 15:32:30.875 311 12429.90 108.47 54581.18 88888.00 2015-11-07 15:32:31.000 311 12429.88 108.47 54581.15 88888.00 2015-11-07 15:32:31.125 311 12429.90 108.50 54581.18 88888.00 2015-11-07 15:32:31.250 311 12429.92 108.47 54581.20 88888.00 2015-11-07 15:32:31.375 311 12429.90 108.45 54581.18 88888.00 2015-11-07 15:32:31.500 311 12429.80 108.45 54581.18 88888.00 2015-11-07 15:32:31.625 311 12429.80 108.45 54581.15 88888.00 2015-11-07 15:32:31.750 311 12429.75 108.42 54581.15 88888.00 2015-11-07 15:32:31.875 311 12429.62 108.40 54581.18 88888.00 2015-11-07 15:32:32.000 311 12429.65 108.40 54581.18 88888.00 2015-11-07 15:32:32.125 311 12429.73 108.33 54581.18 88888.00 2015-11-07 15:32:32.250 311 12429.67 108.25 54581.18 88888.00 2015-11-07 15:32:32.375 311 12429.65 108.22 54581.18 88888.00 2015-11-07 15:32:32.500 311 12429.65 108.12 54581.18 88888.00 2015-11-07 15:32:32.625 311 12429.70 108.05 54581.15 88888.00 2015-11-07 15:32:32.750 311 12429.80 107.97 54581.12 88888.00 2015-11-07 15:32:32.875 311 12429.80 107.92 54581.12 88888.00 2015-11-07 15:32:33.000 311 12429.85 107.85 54581.12 88888.00 2015-11-07 15:32:33.125 311 12429.80 107.75 54581.12 88888.00 2015-11-07 15:32:33.250 311 12429.75 107.67 54581.12 88888.00 2015-11-07 15:32:33.375 311 12429.77 107.67 54581.12 88888.00 2015-11-07 15:32:33.500 311 12429.83 107.65 54581.12 88888.00 2015-11-07 15:32:33.625 311 12429.88 107.70 54581.15 88888.00 2015-11-07 15:32:33.750 311 12429.83 107.67 54581.15 88888.00 2015-11-07 15:32:33.875 311 12429.83 107.75 54581.15 88888.00 2015-11-07 15:32:34.000 311 12429.90 107.80 54581.10 88888.00 2015-11-07 15:32:34.125 311 12429.83 107.85 54581.12 88888.00 2015-11-07 15:32:34.250 311 12429.80 107.90 54581.12 88888.00 2015-11-07 15:32:34.375 311 12429.90 107.97 54581.10 88888.00 2015-11-07 15:32:34.500 311 12429.88 108.05 54581.07 88888.00 2015-11-07 15:32:34.625 311 12429.77 108.12 54581.05 88888.00 2015-11-07 15:32:34.750 311 12429.80 108.20 54581.07 88888.00 2015-11-07 15:32:34.875 311 12429.83 108.28 54581.05 88888.00 2015-11-07 15:32:35.000 311 12429.85 108.35 54581.03 88888.00 2015-11-07 15:32:35.125 311 12429.77 108.42 54581.03 88888.00 2015-11-07 15:32:35.250 311 12429.70 108.50 54581.03 88888.00 2015-11-07 15:32:35.375 311 12429.65 108.60 54581.00 88888.00 2015-11-07 15:32:35.500 311 12429.62 108.65 54581.00 88888.00 2015-11-07 15:32:35.625 311 12429.55 108.67 54581.00 88888.00 2015-11-07 15:32:35.750 311 12429.52 108.70 54580.95 88888.00 2015-11-07 15:32:35.875 311 12429.55 108.78 54580.95 88888.00 2015-11-07 15:32:36.000 311 12429.55 108.80 54580.93 88888.00 2015-11-07 15:32:36.125 311 12429.58 108.85 54580.93 88888.00 2015-11-07 15:32:36.250 311 12429.52 108.90 54580.93 88888.00 2015-11-07 15:32:36.375 311 12429.52 108.92 54580.90 88888.00 2015-11-07 15:32:36.500 311 12429.52 108.92 54580.88 88888.00 2015-11-07 15:32:36.625 311 12429.52 108.95 54580.82 88888.00 2015-11-07 15:32:36.750 311 12429.48 109.00 54580.80 88888.00 2015-11-07 15:32:36.875 311 12429.42 109.03 54580.80 88888.00 2015-11-07 15:32:37.000 311 12429.42 109.03 54580.78 88888.00 2015-11-07 15:32:37.125 311 12429.38 109.08 54580.78 88888.00 2015-11-07 15:32:37.250 311 12429.33 109.05 54580.75 88888.00 2015-11-07 15:32:37.375 311 12429.25 109.05 54580.78 88888.00 2015-11-07 15:32:37.500 311 12429.20 109.05 54580.78 88888.00 2015-11-07 15:32:37.625 311 12429.15 108.97 54580.75 88888.00 2015-11-07 15:32:37.750 311 12429.15 108.95 54580.75 88888.00 2015-11-07 15:32:37.875 311 12429.15 108.90 54580.75 88888.00 2015-11-07 15:32:38.000 311 12429.15 108.85 54580.75 88888.00 2015-11-07 15:32:38.125 311 12429.17 108.80 54580.75 88888.00 2015-11-07 15:32:38.250 311 12429.15 108.70 54580.75 88888.00 2015-11-07 15:32:38.375 311 12429.23 108.67 54580.70 88888.00 2015-11-07 15:32:38.500 311 12429.23 108.62 54580.68 88888.00 2015-11-07 15:32:38.625 311 12429.17 108.55 54580.68 88888.00 2015-11-07 15:32:38.750 311 12429.17 108.42 54580.68 88888.00 2015-11-07 15:32:38.875 311 12429.15 108.35 54580.70 88888.00 2015-11-07 15:32:39.000 311 12429.23 108.28 54580.65 88888.00 2015-11-07 15:32:39.125 311 12429.25 108.20 54580.65 88888.00 2015-11-07 15:32:39.250 311 12429.23 108.10 54580.68 88888.00 2015-11-07 15:32:39.375 311 12429.23 108.08 54580.70 88888.00 2015-11-07 15:32:39.500 311 12429.20 108.00 54580.68 88888.00 2015-11-07 15:32:39.625 311 12429.15 107.95 54580.68 88888.00 2015-11-07 15:32:39.750 311 12429.12 107.90 54580.68 88888.00 2015-11-07 15:32:39.875 311 12429.15 107.85 54580.68 88888.00 2015-11-07 15:32:40.000 311 12429.15 107.88 54580.65 88888.00 2015-11-07 15:32:40.125 311 12429.15 107.90 54580.62 88888.00 2015-11-07 15:32:40.250 311 12429.10 107.88 54580.65 88888.00 2015-11-07 15:32:40.375 311 12429.05 107.88 54580.62 88888.00 2015-11-07 15:32:40.500 311 12428.95 107.92 54580.62 88888.00 2015-11-07 15:32:40.625 311 12428.85 107.97 54580.65 88888.00 2015-11-07 15:32:40.750 311 12428.73 108.10 54580.65 88888.00 2015-11-07 15:32:40.875 311 12428.62 108.20 54580.62 88888.00 2015-11-07 15:32:41.000 311 12428.52 108.30 54580.62 88888.00 2015-11-07 15:32:41.125 311 12428.45 108.38 54580.62 88888.00 2015-11-07 15:32:41.250 311 12428.48 108.45 54580.62 88888.00 2015-11-07 15:32:41.375 311 12428.42 108.58 54580.62 88888.00 2015-11-07 15:32:41.500 311 12428.45 108.67 54580.60 88888.00 2015-11-07 15:32:41.625 311 12428.42 108.75 54580.60 88888.00 2015-11-07 15:32:41.750 311 12428.40 108.80 54580.60 88888.00 2015-11-07 15:32:41.875 311 12428.35 108.85 54580.60 88888.00 2015-11-07 15:32:42.000 311 12428.30 108.88 54580.57 88888.00 2015-11-07 15:32:42.125 311 12428.20 108.95 54580.57 88888.00 2015-11-07 15:32:42.250 311 12428.15 108.97 54580.60 88888.00 2015-11-07 15:32:42.375 311 12428.17 109.00 54580.60 88888.00 2015-11-07 15:32:42.500 311 12428.17 109.03 54580.60 88888.00 2015-11-07 15:32:42.625 311 12428.17 109.03 54580.60 88888.00 2015-11-07 15:32:42.750 311 12428.15 109.08 54580.60 88888.00 2015-11-07 15:32:42.875 311 12428.10 109.08 54580.62 88888.00 2015-11-07 15:32:43.000 311 12428.12 109.08 54580.60 88888.00 2015-11-07 15:32:43.125 311 12428.08 109.10 54580.62 88888.00 2015-11-07 15:32:43.250 311 12427.98 109.10 54580.62 88888.00 2015-11-07 15:32:43.375 311 12427.98 109.10 54580.65 88888.00 2015-11-07 15:32:43.500 311 12427.98 109.08 54580.62 88888.00 2015-11-07 15:32:43.625 311 12427.95 109.05 54580.65 88888.00 2015-11-07 15:32:43.750 311 12427.90 109.00 54580.68 88888.00 2015-11-07 15:32:43.875 311 12427.85 108.97 54580.68 88888.00 2015-11-07 15:32:44.000 311 12427.83 108.92 54580.65 88888.00 2015-11-07 15:32:44.125 311 12427.83 108.85 54580.65 88888.00 2015-11-07 15:32:44.250 311 12427.77 108.80 54580.65 88888.00 2015-11-07 15:32:44.375 311 12427.75 108.78 54580.68 88888.00 2015-11-07 15:32:44.500 311 12427.70 108.72 54580.68 88888.00 2015-11-07 15:32:44.625 311 12427.70 108.60 54580.68 88888.00 2015-11-07 15:32:44.750 311 12427.73 108.47 54580.68 88888.00 2015-11-07 15:32:44.875 311 12427.80 108.45 54580.68 88888.00 2015-11-07 15:32:45.000 311 12427.83 108.38 54580.68 88888.00 2015-11-07 15:32:45.125 311 12427.83 108.33 54580.68 88888.00 2015-11-07 15:32:45.250 311 12427.77 108.22 54580.70 88888.00 2015-11-07 15:32:45.375 311 12427.77 108.17 54580.68 88888.00 2015-11-07 15:32:45.500 311 12427.70 108.12 54580.70 88888.00 2015-11-07 15:32:45.625 311 12427.65 108.05 54580.70 88888.00 2015-11-07 15:32:45.750 311 12427.60 108.03 54580.70 88888.00 2015-11-07 15:32:45.875 311 12427.55 108.03 54580.68 88888.00 2015-11-07 15:32:46.000 311 12427.55 108.03 54580.68 88888.00 2015-11-07 15:32:46.125 311 12427.40 108.00 54580.68 88888.00 2015-11-07 15:32:46.250 311 12427.33 108.03 54580.68 88888.00 2015-11-07 15:32:46.375 311 12427.35 108.03 54580.65 88888.00 2015-11-07 15:32:46.500 311 12427.30 108.05 54580.68 88888.00 2015-11-07 15:32:46.625 311 12427.25 108.05 54580.65 88888.00 2015-11-07 15:32:46.750 311 12427.17 108.10 54580.65 88888.00 2015-11-07 15:32:46.875 311 12427.10 108.12 54580.62 88888.00 2015-11-07 15:32:47.000 311 12427.10 108.20 54580.60 88888.00 2015-11-07 15:32:47.125 311 12427.08 108.22 54580.57 88888.00 2015-11-07 15:32:47.250 311 12427.05 108.22 54580.60 88888.00 2015-11-07 15:32:47.375 311 12427.08 108.22 54580.60 88888.00 2015-11-07 15:32:47.500 311 12427.05 108.20 54580.60 88888.00 2015-11-07 15:32:47.625 311 12427.02 108.20 54580.57 88888.00 2015-11-07 15:32:47.750 311 12426.95 108.20 54580.57 88888.00 2015-11-07 15:32:47.875 311 12427.00 108.22 54580.55 88888.00 2015-11-07 15:32:48.000 311 12427.02 108.15 54580.55 88888.00 2015-11-07 15:32:48.125 311 12427.00 108.10 54580.53 88888.00 2015-11-07 15:32:48.250 311 12426.98 108.05 54580.53 88888.00 2015-11-07 15:32:48.375 311 12427.02 108.03 54580.53 88888.00 2015-11-07 15:32:48.500 311 12427.05 108.00 54580.50 88888.00 2015-11-07 15:32:48.625 311 12427.05 107.95 54580.47 88888.00 2015-11-07 15:32:48.750 311 12427.02 107.95 54580.43 88888.00 2015-11-07 15:32:48.875 311 12427.05 107.88 54580.45 88888.00 2015-11-07 15:32:49.000 311 12427.00 107.75 54580.47 88888.00 2015-11-07 15:32:49.125 311 12426.98 107.70 54580.47 88888.00 2015-11-07 15:32:49.250 311 12426.92 107.65 54580.47 88888.00 2015-11-07 15:32:49.375 311 12426.92 107.62 54580.43 88888.00 2015-11-07 15:32:49.500 311 12426.92 107.60 54580.43 88888.00 2015-11-07 15:32:49.625 311 12426.90 107.62 54580.43 88888.00 2015-11-07 15:32:49.750 311 12426.88 107.62 54580.43 88888.00 2015-11-07 15:32:49.875 311 12426.80 107.62 54580.40 88888.00 2015-11-07 15:32:50.000 311 12426.77 107.67 54580.38 88888.00 2015-11-07 15:32:50.125 311 12426.73 107.70 54580.38 88888.00 2015-11-07 15:32:50.250 311 12426.65 107.72 54580.38 88888.00 2015-11-07 15:32:50.375 311 12426.65 107.78 54580.40 88888.00 2015-11-07 15:32:50.500 311 12426.67 107.80 54580.35 88888.00 2015-11-07 15:32:50.625 311 12426.65 107.80 54580.32 88888.00 2015-11-07 15:32:50.750 311 12426.62 107.80 54580.32 88888.00 2015-11-07 15:32:50.875 311 12426.60 107.78 54580.30 88888.00 2015-11-07 15:32:51.000 311 12426.58 107.80 54580.28 88888.00 2015-11-07 15:32:51.125 311 12426.55 107.83 54580.30 88888.00 2015-11-07 15:32:51.250 311 12426.52 107.83 54580.25 88888.00 2015-11-07 15:32:51.375 311 12426.55 107.88 54580.20 88888.00 2015-11-07 15:32:51.500 311 12426.48 107.95 54580.20 88888.00 2015-11-07 15:32:51.625 311 12426.35 108.03 54580.20 88888.00 2015-11-07 15:32:51.750 311 12426.25 108.17 54580.20 88888.00 2015-11-07 15:32:51.875 311 12426.23 108.35 54580.20 88888.00 2015-11-07 15:32:52.000 311 12426.15 108.45 54580.20 88888.00 2015-11-07 15:32:52.125 311 12426.10 108.53 54580.15 88888.00 2015-11-07 15:32:52.250 311 12426.05 108.62 54580.15 88888.00 2015-11-07 15:32:52.375 311 12426.10 108.78 54580.15 88888.00 2015-11-07 15:32:52.500 311 12426.08 108.83 54580.15 88888.00 2015-11-07 15:32:52.625 311 12426.02 108.88 54580.15 88888.00 2015-11-07 15:32:52.750 311 12426.00 108.92 54580.12 88888.00 2015-11-07 15:32:52.875 311 12425.98 109.00 54580.12 88888.00 2015-11-07 15:32:53.000 311 12425.88 109.00 54580.12 88888.00 2015-11-07 15:32:53.125 311 12425.83 109.03 54580.18 88888.00 2015-11-07 15:32:53.250 311 12425.85 109.03 54580.15 88888.00 2015-11-07 15:32:53.375 311 12425.88 108.95 54580.12 88888.00 2015-11-07 15:32:53.500 311 12425.85 108.92 54580.15 88888.00 2015-11-07 15:32:53.625 311 12425.85 108.90 54580.15 88888.00 2015-11-07 15:32:53.750 311 12425.85 108.88 54580.15 88888.00 2015-11-07 15:32:53.875 311 12425.85 108.83 54580.15 88888.00 2015-11-07 15:32:54.000 311 12425.80 108.80 54580.15 88888.00 2015-11-07 15:32:54.125 311 12425.77 108.75 54580.20 88888.00 2015-11-07 15:32:54.250 311 12425.75 108.72 54580.18 88888.00 2015-11-07 15:32:54.375 311 12425.67 108.70 54580.20 88888.00 2015-11-07 15:32:54.500 311 12425.70 108.65 54580.20 88888.00 2015-11-07 15:32:54.625 311 12425.75 108.60 54580.22 88888.00 2015-11-07 15:32:54.750 311 12425.77 108.55 54580.22 88888.00 2015-11-07 15:32:54.875 311 12425.75 108.50 54580.22 88888.00 2015-11-07 15:32:55.000 311 12425.70 108.40 54580.25 88888.00 2015-11-07 15:32:55.125 311 12425.67 108.35 54580.28 88888.00 2015-11-07 15:32:55.250 311 12425.70 108.25 54580.28 88888.00 2015-11-07 15:32:55.375 311 12425.75 108.20 54580.28 88888.00 2015-11-07 15:32:55.500 311 12425.70 108.12 54580.30 88888.00 2015-11-07 15:32:55.625 311 12425.70 108.05 54580.32 88888.00 2015-11-07 15:32:55.750 311 12425.73 108.00 54580.32 88888.00 2015-11-07 15:32:55.875 311 12425.67 107.95 54580.30 88888.00 2015-11-07 15:32:56.000 311 12425.67 107.90 54580.30 88888.00 2015-11-07 15:32:56.125 311 12425.73 107.90 54580.32 88888.00 2015-11-07 15:32:56.250 311 12425.70 107.88 54580.32 88888.00 2015-11-07 15:32:56.375 311 12425.58 107.90 54580.32 88888.00 2015-11-07 15:32:56.500 311 12425.45 107.97 54580.30 88888.00 2015-11-07 15:32:56.625 311 12425.35 108.08 54580.30 88888.00 2015-11-07 15:32:56.750 311 12425.25 108.25 54580.32 88888.00 2015-11-07 15:32:56.875 311 12425.15 108.40 54580.32 88888.00 2015-11-07 15:32:57.000 311 12425.12 108.50 54580.30 88888.00 2015-11-07 15:32:57.125 311 12425.02 108.60 54580.30 88888.00 2015-11-07 15:32:57.250 311 12424.92 108.67 54580.25 88888.00 2015-11-07 15:32:57.375 311 12424.95 108.75 54580.22 88888.00 2015-11-07 15:32:57.500 311 12424.92 108.80 54580.20 88888.00 2015-11-07 15:32:57.625 311 12424.85 108.83 54580.15 88888.00 2015-11-07 15:32:57.750 311 12424.88 108.88 54580.15 88888.00 2015-11-07 15:32:57.875 311 12424.98 108.90 54580.20 88888.00 2015-11-07 15:32:58.000 311 12425.00 108.92 54580.18 88888.00 2015-11-07 15:32:58.125 311 12424.98 108.97 54580.15 88888.00 2015-11-07 15:32:58.250 311 12424.95 108.95 54580.12 88888.00 2015-11-07 15:32:58.375 311 12425.00 108.97 54580.12 88888.00 2015-11-07 15:32:58.500 311 12425.02 108.95 54580.10 88888.00 2015-11-07 15:32:58.625 311 12425.12 108.92 54580.10 88888.00 2015-11-07 15:32:58.750 311 12425.20 108.95 54580.07 88888.00 2015-11-07 15:32:58.875 311 12425.20 108.95 54580.05 88888.00 2015-11-07 15:32:59.000 311 12425.23 108.88 54580.03 88888.00 2015-11-07 15:32:59.125 311 12425.35 108.88 54580.03 88888.00 2015-11-07 15:32:59.250 311 12425.42 108.83 54580.00 88888.00 2015-11-07 15:32:59.375 311 12425.48 108.78 54580.00 88888.00 2015-11-07 15:32:59.500 311 12425.52 108.72 54580.00 88888.00 2015-11-07 15:32:59.625 311 12425.52 108.72 54580.00 88888.00 2015-11-07 15:32:59.750 311 12425.52 108.70 54579.97 88888.00 2015-11-07 15:32:59.875 311 12425.58 108.60 54579.95 88888.00 2015-11-07 15:33:00.000 311 12425.60 108.53 54579.93 88888.00 2015-11-07 15:33:00.125 311 12425.62 108.47 54579.95 88888.00 2015-11-07 15:33:00.250 311 12425.73 108.40 54579.95 88888.00 2015-11-07 15:33:00.375 311 12425.80 108.38 54579.95 88888.00 2015-11-07 15:33:00.500 311 12425.83 108.30 54579.93 88888.00 2015-11-07 15:33:00.625 311 12425.80 108.28 54579.95 88888.00 2015-11-07 15:33:00.750 311 12425.75 108.25 54579.95 88888.00 2015-11-07 15:33:00.875 311 12425.73 108.25 54579.93 88888.00 2015-11-07 15:33:01.000 311 12425.77 108.22 54579.88 88888.00 2015-11-07 15:33:01.125 311 12425.83 108.22 54579.88 88888.00 2015-11-07 15:33:01.250 311 12425.85 108.20 54579.85 88888.00 2015-11-07 15:33:01.375 311 12425.92 108.25 54579.88 88888.00 2015-11-07 15:33:01.500 311 12425.90 108.28 54579.85 88888.00 2015-11-07 15:33:01.625 311 12425.90 108.33 54579.85 88888.00 2015-11-07 15:33:01.750 311 12425.95 108.35 54579.80 88888.00 2015-11-07 15:33:01.875 311 12426.00 108.40 54579.80 88888.00 2015-11-07 15:33:02.000 311 12426.15 108.40 54579.75 88888.00 2015-11-07 15:33:02.125 311 12426.23 108.42 54579.72 88888.00 2015-11-07 15:33:02.250 311 12426.25 108.47 54579.70 88888.00 2015-11-07 15:33:02.375 311 12426.27 108.50 54579.68 88888.00 2015-11-07 15:33:02.500 311 12426.33 108.53 54579.65 88888.00 2015-11-07 15:33:02.625 311 12426.33 108.62 54579.65 88888.00 2015-11-07 15:33:02.750 311 12426.33 108.67 54579.60 88888.00 2015-11-07 15:33:02.875 311 12426.38 108.72 54579.60 88888.00 2015-11-07 15:33:03.000 311 12426.48 108.75 54579.57 88888.00 2015-11-07 15:33:03.125 311 12426.48 108.78 54579.55 88888.00 2015-11-07 15:33:03.250 311 12426.45 108.83 54579.47 88888.00 2015-11-07 15:33:03.375 311 12426.48 108.83 54579.45 88888.00 2015-11-07 15:33:03.500 311 12426.50 108.83 54579.40 88888.00 2015-11-07 15:33:03.625 311 12426.52 108.85 54579.35 88888.00 2015-11-07 15:33:03.750 311 12426.55 108.88 54579.32 88888.00 2015-11-07 15:33:03.875 311 12426.60 108.88 54579.28 88888.00 2015-11-07 15:33:04.000 311 12426.65 108.85 54579.25 88888.00 2015-11-07 15:33:04.125 311 12426.70 108.88 54579.22 88888.00 2015-11-07 15:33:04.250 311 12426.70 108.88 54579.20 88888.00 2015-11-07 15:33:04.375 311 12426.73 108.88 54579.18 88888.00 2015-11-07 15:33:04.500 311 12426.77 108.88 54579.15 88888.00 2015-11-07 15:33:04.625 311 12426.75 108.85 54579.10 88888.00 2015-11-07 15:33:04.750 311 12426.83 108.85 54579.07 88888.00 2015-11-07 15:33:04.875 311 12426.92 108.83 54579.00 88888.00 2015-11-07 15:33:05.000 311 12427.02 108.78 54578.95 88888.00 2015-11-07 15:33:05.125 311 12427.08 108.78 54578.97 88888.00 2015-11-07 15:33:05.250 311 12427.08 108.70 54578.90 88888.00 2015-11-07 15:33:05.375 311 12427.17 108.70 54578.85 88888.00 2015-11-07 15:33:05.500 311 12427.20 108.67 54578.82 88888.00 2015-11-07 15:33:05.625 311 12427.20 108.60 54578.80 88888.00 2015-11-07 15:33:05.750 311 12427.17 108.53 54578.78 88888.00 2015-11-07 15:33:05.875 311 12427.12 108.42 54578.78 88888.00 2015-11-07 15:33:06.000 311 12427.12 108.38 54578.75 88888.00 2015-11-07 15:33:06.125 311 12427.25 108.35 54578.70 88888.00 2015-11-07 15:33:06.250 311 12427.33 108.28 54578.70 88888.00 2015-11-07 15:33:06.375 311 12427.42 108.20 54578.68 88888.00 2015-11-07 15:33:06.500 311 12427.50 108.10 54578.62 88888.00 2015-11-07 15:33:06.625 311 12427.50 108.03 54578.62 88888.00 2015-11-07 15:33:06.750 311 12427.48 107.92 54578.62 88888.00 2015-11-07 15:33:06.875 311 12427.55 107.80 54578.60 88888.00 2015-11-07 15:33:07.000 311 12427.62 107.70 54578.55 88888.00 2015-11-07 15:33:07.125 311 12427.67 107.67 54578.55 88888.00 2015-11-07 15:33:07.250 311 12427.73 107.62 54578.55 88888.00 2015-11-07 15:33:07.375 311 12427.83 107.62 54578.53 88888.00 2015-11-07 15:33:07.500 311 12427.83 107.60 54578.50 88888.00 2015-11-07 15:33:07.625 311 12427.77 107.60 54578.50 88888.00 2015-11-07 15:33:07.750 311 12427.83 107.58 54578.47 88888.00 2015-11-07 15:33:07.875 311 12427.95 107.58 54578.45 88888.00 2015-11-07 15:33:08.000 311 12428.05 107.55 54578.45 88888.00 2015-11-07 15:33:08.125 311 12428.02 107.47 54578.43 88888.00 2015-11-07 15:33:08.250 311 12428.08 107.40 54578.43 88888.00 2015-11-07 15:33:08.375 311 12428.17 107.40 54578.40 88888.00 2015-11-07 15:33:08.500 311 12428.17 107.38 54578.38 88888.00 2015-11-07 15:33:08.625 311 12428.15 107.33 54578.40 88888.00 2015-11-07 15:33:08.750 311 12428.20 107.25 54578.40 88888.00 2015-11-07 15:33:08.875 311 12428.20 107.22 54578.38 88888.00 2015-11-07 15:33:09.000 311 12428.17 107.17 54578.35 88888.00 2015-11-07 15:33:09.125 311 12428.17 107.15 54578.35 88888.00 2015-11-07 15:33:09.250 311 12428.15 107.05 54578.35 88888.00 2015-11-07 15:33:09.375 311 12428.20 107.00 54578.32 88888.00 2015-11-07 15:33:09.500 311 12428.27 106.90 54578.32 88888.00 2015-11-07 15:33:09.625 311 12428.27 106.85 54578.30 88888.00 2015-11-07 15:33:09.750 311 12428.27 106.78 54578.25 88888.00 2015-11-07 15:33:09.875 311 12428.27 106.70 54578.25 88888.00 2015-11-07 15:33:10.000 311 12428.30 106.60 54578.30 88888.00 2015-11-07 15:33:10.125 311 12428.30 106.55 54578.30 88888.00 2015-11-07 15:33:10.250 311 12428.27 106.45 54578.28 88888.00 2015-11-07 15:33:10.375 311 12428.38 106.45 54578.28 88888.00 2015-11-07 15:33:10.500 311 12428.38 106.40 54578.28 88888.00 2015-11-07 15:33:10.625 311 12428.38 106.35 54578.25 88888.00 2015-11-07 15:33:10.750 311 12428.40 106.28 54578.22 88888.00 2015-11-07 15:33:10.875 311 12428.38 106.17 54578.22 88888.00 2015-11-07 15:33:11.000 311 12428.30 106.10 54578.22 88888.00 2015-11-07 15:33:11.125 311 12428.30 106.05 54578.25 88888.00 2015-11-07 15:33:11.250 311 12428.35 105.95 54578.28 88888.00 2015-11-07 15:33:11.375 311 12428.48 105.90 54578.30 88888.00 2015-11-07 15:33:11.500 311 12428.42 105.83 54578.28 88888.00 2015-11-07 15:33:11.625 311 12428.38 105.72 54578.28 88888.00 2015-11-07 15:33:11.750 311 12428.38 105.65 54578.30 88888.00 2015-11-07 15:33:11.875 311 12428.40 105.55 54578.30 88888.00 2015-11-07 15:33:12.000 311 12428.38 105.53 54578.30 88888.00 2015-11-07 15:33:12.125 311 12428.33 105.47 54578.28 88888.00 2015-11-07 15:33:12.250 311 12428.33 105.40 54578.30 88888.00 2015-11-07 15:33:12.375 311 12428.33 105.45 54578.30 88888.00 2015-11-07 15:33:12.500 311 12428.27 105.47 54578.32 88888.00 2015-11-07 15:33:12.625 311 12428.23 105.45 54578.35 88888.00 2015-11-07 15:33:12.750 311 12428.17 105.42 54578.35 88888.00 2015-11-07 15:33:12.875 311 12428.05 105.42 54578.35 88888.00 2015-11-07 15:33:13.000 311 12428.00 105.45 54578.32 88888.00 2015-11-07 15:33:13.125 311 12428.00 105.47 54578.32 88888.00 2015-11-07 15:33:13.250 311 12427.92 105.50 54578.35 88888.00 2015-11-07 15:33:13.375 311 12427.88 105.55 54578.35 88888.00 2015-11-07 15:33:13.500 311 12427.85 105.53 54578.35 88888.00 2015-11-07 15:33:13.625 311 12427.77 105.53 54578.32 88888.00 2015-11-07 15:33:13.750 311 12427.70 105.58 54578.35 88888.00 2015-11-07 15:33:13.875 311 12427.67 105.60 54578.35 88888.00 2015-11-07 15:33:14.000 311 12427.62 105.58 54578.35 88888.00 2015-11-07 15:33:14.125 311 12427.55 105.55 54578.38 88888.00 2015-11-07 15:33:14.250 311 12427.52 105.53 54578.40 88888.00 2015-11-07 15:33:14.375 311 12427.55 105.50 54578.38 88888.00 2015-11-07 15:33:14.500 311 12427.55 105.40 54578.38 88888.00 2015-11-07 15:33:14.625 311 12427.50 105.35 54578.38 88888.00 2015-11-07 15:33:14.750 311 12427.58 105.30 54578.38 88888.00 2015-11-07 15:33:14.875 311 12427.60 105.25 54578.38 88888.00 2015-11-07 15:33:15.000 311 12427.52 105.17 54578.38 88888.00 2015-11-07 15:33:15.125 311 12427.42 105.12 54578.40 88888.00 2015-11-07 15:33:15.250 311 12427.38 105.08 54578.38 88888.00 2015-11-07 15:33:15.375 311 12427.40 105.05 54578.40 88888.00 2015-11-07 15:33:15.500 311 12427.45 105.03 54578.40 88888.00 2015-11-07 15:33:15.625 311 12427.40 105.00 54578.38 88888.00 2015-11-07 15:33:15.750 311 12427.30 105.00 54578.38 88888.00 2015-11-07 15:33:15.875 311 12427.25 105.00 54578.35 88888.00 2015-11-07 15:33:16.000 311 12427.25 105.00 54578.35 88888.00 2015-11-07 15:33:16.125 311 12427.17 104.95 54578.38 88888.00 2015-11-07 15:33:16.250 311 12427.10 104.85 54578.38 88888.00 2015-11-07 15:33:16.375 311 12427.15 104.85 54578.35 88888.00 2015-11-07 15:33:16.500 311 12427.17 104.80 54578.35 88888.00 2015-11-07 15:33:16.625 311 12427.17 104.78 54578.35 88888.00 2015-11-07 15:33:16.750 311 12427.17 104.70 54578.35 88888.00 2015-11-07 15:33:16.875 311 12427.20 104.67 54578.35 88888.00 2015-11-07 15:33:17.000 311 12427.23 104.60 54578.35 88888.00 2015-11-07 15:33:17.125 311 12427.23 104.50 54578.38 88888.00 2015-11-07 15:33:17.250 311 12427.23 104.38 54578.35 88888.00 2015-11-07 15:33:17.375 311 12427.17 104.33 54578.35 88888.00 2015-11-07 15:33:17.500 311 12427.20 104.28 54578.35 88888.00 2015-11-07 15:33:17.625 311 12427.23 104.22 54578.35 88888.00 2015-11-07 15:33:17.750 311 12427.30 104.10 54578.35 88888.00 2015-11-07 15:33:17.875 311 12427.30 104.00 54578.35 88888.00 2015-11-07 15:33:18.000 311 12427.25 103.95 54578.35 88888.00 2015-11-07 15:33:18.125 311 12427.23 103.88 54578.35 88888.00 2015-11-07 15:33:18.250 311 12427.27 103.78 54578.35 88888.00 2015-11-07 15:33:18.375 311 12427.30 103.72 54578.35 88888.00 2015-11-07 15:33:18.500 311 12427.25 103.65 54578.35 88888.00 2015-11-07 15:33:18.625 311 12427.23 103.60 54578.38 88888.00 2015-11-07 15:33:18.750 311 12427.25 103.53 54578.35 88888.00 2015-11-07 15:33:18.875 311 12427.30 103.45 54578.35 88888.00 2015-11-07 15:33:19.000 311 12427.27 103.38 54578.35 88888.00 2015-11-07 15:33:19.125 311 12427.27 103.30 54578.35 88888.00 2015-11-07 15:33:19.250 311 12427.30 103.20 54578.38 88888.00 2015-11-07 15:33:19.375 311 12427.30 103.15 54578.35 88888.00 2015-11-07 15:33:19.500 311 12427.23 103.10 54578.38 88888.00 2015-11-07 15:33:19.625 311 12427.25 103.03 54578.35 88888.00 2015-11-07 15:33:19.750 311 12427.30 102.97 54578.35 88888.00 2015-11-07 15:33:19.875 311 12427.35 102.95 54578.38 88888.00 2015-11-07 15:33:20.000 311 12427.35 102.88 54578.35 88888.00 2015-11-07 15:33:20.125 311 12427.27 102.83 54578.38 88888.00 2015-11-07 15:33:20.250 311 12427.30 102.78 54578.38 88888.00 2015-11-07 15:33:20.375 311 12427.35 102.75 54578.38 88888.00 2015-11-07 15:33:20.500 311 12427.33 102.72 54578.38 88888.00 2015-11-07 15:33:20.625 311 12427.33 102.65 54578.35 88888.00 2015-11-07 15:33:20.750 311 12427.35 102.62 54578.35 88888.00 2015-11-07 15:33:20.875 311 12427.35 102.62 54578.35 88888.00 2015-11-07 15:33:21.000 311 12427.35 102.65 54578.35 88888.00 2015-11-07 15:33:21.125 311 12427.30 102.65 54578.35 88888.00 2015-11-07 15:33:21.250 311 12427.27 102.60 54578.35 88888.00 2015-11-07 15:33:21.375 311 12427.27 102.65 54578.32 88888.00 2015-11-07 15:33:21.500 311 12427.25 102.60 54578.35 88888.00 2015-11-07 15:33:21.625 311 12427.27 102.60 54578.38 88888.00 2015-11-07 15:33:21.750 311 12427.33 102.65 54578.35 88888.00 2015-11-07 15:33:21.875 311 12427.33 102.67 54578.32 88888.00 2015-11-07 15:33:22.000 311 12427.30 102.67 54578.32 88888.00 2015-11-07 15:33:22.125 311 12427.30 102.67 54578.32 88888.00 2015-11-07 15:33:22.250 311 12427.27 102.65 54578.35 88888.00 2015-11-07 15:33:22.375 311 12427.27 102.60 54578.32 88888.00 2015-11-07 15:33:22.500 311 12427.27 102.62 54578.35 88888.00 2015-11-07 15:33:22.625 311 12427.27 102.62 54578.32 88888.00 2015-11-07 15:33:22.750 311 12427.30 102.62 54578.32 88888.00 2015-11-07 15:33:22.875 311 12427.30 102.60 54578.35 88888.00 2015-11-07 15:33:23.000 311 12427.30 102.55 54578.32 88888.00 2015-11-07 15:33:23.125 311 12427.25 102.53 54578.32 88888.00 2015-11-07 15:33:23.250 311 12427.27 102.50 54578.35 88888.00 2015-11-07 15:33:23.375 311 12427.35 102.50 54578.35 88888.00 2015-11-07 15:33:23.500 311 12427.33 102.47 54578.35 88888.00 2015-11-07 15:33:23.625 311 12427.20 102.47 54578.32 88888.00 2015-11-07 15:33:23.750 311 12427.15 102.47 54578.32 88888.00 2015-11-07 15:33:23.875 311 12427.10 102.47 54578.35 88888.00 2015-11-07 15:33:24.000 311 12427.10 102.47 54578.38 88888.00 2015-11-07 15:33:24.125 311 12427.15 102.50 54578.35 88888.00 2015-11-07 15:33:24.250 311 12427.05 102.53 54578.35 88888.00 2015-11-07 15:33:24.375 311 12427.00 102.62 54578.32 88888.00 2015-11-07 15:33:24.500 311 12426.90 102.62 54578.32 88888.00 2015-11-07 15:33:24.625 311 12426.85 102.65 54578.30 88888.00 2015-11-07 15:33:24.750 311 12426.88 102.70 54578.30 88888.00 2015-11-07 15:33:24.875 311 12426.92 102.78 54578.28 88888.00 2015-11-07 15:33:25.000 311 12426.88 102.75 54578.30 88888.00 2015-11-07 15:33:25.125 311 12426.75 102.78 54578.30 88888.00 2015-11-07 15:33:25.250 311 12426.75 102.80 54578.30 88888.00 2015-11-07 15:33:25.375 311 12426.80 102.85 54578.30 88888.00 2015-11-07 15:33:25.500 311 12426.77 102.92 54578.28 88888.00 2015-11-07 15:33:25.625 311 12426.65 102.95 54578.28 88888.00 2015-11-07 15:33:25.750 311 12426.62 103.05 54578.25 88888.00 2015-11-07 15:33:25.875 311 12426.60 103.10 54578.20 88888.00 2015-11-07 15:33:26.000 311 12426.58 103.15 54578.18 88888.00 2015-11-07 15:33:26.125 311 12426.50 103.22 54578.18 88888.00 2015-11-07 15:33:26.250 311 12426.40 103.30 54578.15 88888.00 2015-11-07 15:33:26.375 311 12426.35 103.40 54578.12 88888.00 2015-11-07 15:33:26.500 311 12426.35 103.50 54578.07 88888.00 2015-11-07 15:33:26.625 311 12426.40 103.55 54578.07 88888.00 2015-11-07 15:33:26.750 311 12426.35 103.67 54578.03 88888.00 2015-11-07 15:33:26.875 311 12426.38 103.75 54578.00 88888.00 2015-11-07 15:33:27.000 311 12426.38 103.83 54577.95 88888.00 2015-11-07 15:33:27.125 311 12426.35 103.92 54577.93 88888.00 2015-11-07 15:33:27.250 311 12426.35 104.00 54577.90 88888.00 2015-11-07 15:33:27.375 311 12426.38 104.08 54577.88 88888.00 2015-11-07 15:33:27.500 311 12426.35 104.12 54577.82 88888.00 2015-11-07 15:33:27.625 311 12426.30 104.17 54577.82 88888.00 2015-11-07 15:33:27.750 311 12426.30 104.22 54577.80 88888.00 2015-11-07 15:33:27.875 311 12426.30 104.25 54577.80 88888.00 2015-11-07 15:33:28.000 311 12426.30 104.25 54577.75 88888.00 2015-11-07 15:33:28.125 311 12426.25 104.30 54577.75 88888.00 2015-11-07 15:33:28.250 311 12426.17 104.28 54577.75 88888.00 2015-11-07 15:33:28.375 311 12426.20 104.25 54577.70 88888.00 2015-11-07 15:33:28.500 311 12426.23 104.28 54577.70 88888.00 2015-11-07 15:33:28.625 311 12426.17 104.30 54577.70 88888.00 2015-11-07 15:33:28.750 311 12426.15 104.28 54577.65 88888.00 2015-11-07 15:33:28.875 311 12426.10 104.28 54577.62 88888.00 2015-11-07 15:33:29.000 311 12426.02 104.25 54577.60 88888.00 2015-11-07 15:33:29.125 311 12426.02 104.25 54577.57 88888.00 2015-11-07 15:33:29.250 311 12426.05 104.20 54577.57 88888.00 2015-11-07 15:33:29.375 311 12426.15 104.22 54577.55 88888.00 2015-11-07 15:33:29.500 311 12426.10 104.17 54577.55 88888.00 2015-11-07 15:33:29.625 311 12426.00 104.12 54577.55 88888.00 2015-11-07 15:33:29.750 311 12426.00 104.10 54577.53 88888.00 2015-11-07 15:33:29.875 311 12425.95 104.08 54577.50 88888.00 2015-11-07 15:33:30.000 311 12425.92 104.10 54577.45 88888.00 2015-11-07 15:33:30.125 311 12425.92 104.10 54577.45 88888.00 2015-11-07 15:33:30.250 311 12425.92 104.05 54577.43 88888.00 2015-11-07 15:33:30.375 311 12425.90 104.08 54577.43 88888.00 2015-11-07 15:33:30.500 311 12425.88 104.12 54577.38 88888.00 2015-11-07 15:33:30.625 311 12425.90 104.12 54577.35 88888.00 2015-11-07 15:33:30.750 311 12425.95 104.15 54577.32 88888.00 2015-11-07 15:33:30.875 311 12425.95 104.12 54577.30 88888.00 2015-11-07 15:33:31.000 311 12425.90 104.10 54577.28 88888.00 2015-11-07 15:33:31.125 311 12425.88 104.10 54577.25 88888.00 2015-11-07 15:33:31.250 311 12425.92 104.08 54577.22 88888.00 2015-11-07 15:33:31.375 311 12426.00 104.10 54577.20 88888.00 2015-11-07 15:33:31.500 311 12426.00 104.12 54577.18 88888.00 2015-11-07 15:33:31.625 311 12425.98 104.12 54577.18 88888.00 2015-11-07 15:33:31.750 311 12425.95 104.15 54577.15 88888.00 2015-11-07 15:33:31.875 311 12426.02 104.15 54577.12 88888.00 2015-11-07 15:33:32.000 311 12426.10 104.12 54577.07 88888.00 2015-11-07 15:33:32.125 311 12426.05 104.15 54577.05 88888.00 2015-11-07 15:33:32.250 311 12426.00 104.17 54577.05 88888.00 2015-11-07 15:33:32.375 311 12426.00 104.22 54577.03 88888.00 2015-11-07 15:33:32.500 311 12426.02 104.20 54577.03 88888.00 2015-11-07 15:33:32.625 311 12426.05 104.17 54577.03 88888.00 2015-11-07 15:33:32.750 311 12426.10 104.20 54577.00 88888.00 2015-11-07 15:33:32.875 311 12426.12 104.20 54577.03 88888.00 2015-11-07 15:33:33.000 311 12426.12 104.17 54576.97 88888.00 2015-11-07 15:33:33.125 311 12426.12 104.17 54576.93 88888.00 2015-11-07 15:33:33.250 311 12426.10 104.15 54576.90 88888.00 2015-11-07 15:33:33.375 311 12426.17 104.15 54576.90 88888.00 2015-11-07 15:33:33.500 311 12426.17 104.10 54576.90 88888.00 2015-11-07 15:33:33.625 311 12426.15 104.08 54576.85 88888.00 2015-11-07 15:33:33.750 311 12426.25 104.05 54576.82 88888.00 2015-11-07 15:33:33.875 311 12426.33 104.00 54576.85 88888.00 2015-11-07 15:33:34.000 311 12426.33 103.97 54576.85 88888.00 2015-11-07 15:33:34.125 311 12426.27 103.95 54576.82 88888.00 2015-11-07 15:33:34.250 311 12426.17 103.97 54576.82 88888.00 2015-11-07 15:33:34.375 311 12426.27 104.00 54576.82 88888.00 2015-11-07 15:33:34.500 311 12426.27 104.00 54576.80 88888.00 2015-11-07 15:33:34.625 311 12426.20 104.03 54576.80 88888.00 2015-11-07 15:33:34.750 311 12426.10 104.08 54576.82 88888.00 2015-11-07 15:33:34.875 311 12426.08 104.05 54576.82 88888.00 2015-11-07 15:33:35.000 311 12426.08 104.05 54576.80 88888.00 2015-11-07 15:33:35.125 311 12426.05 104.10 54576.80 88888.00 2015-11-07 15:33:35.250 311 12426.00 104.12 54576.78 88888.00 2015-11-07 15:33:35.375 311 12426.08 104.15 54576.78 88888.00 2015-11-07 15:33:35.500 311 12426.02 104.20 54576.78 88888.00 2015-11-07 15:33:35.625 311 12426.00 104.17 54576.80 88888.00 2015-11-07 15:33:35.750 311 12426.00 104.15 54576.75 88888.00 2015-11-07 15:33:35.875 311 12426.02 104.15 54576.78 88888.00 2015-11-07 15:33:36.000 311 12426.05 104.10 54576.75 88888.00 2015-11-07 15:33:36.125 311 12426.08 104.08 54576.80 88888.00 2015-11-07 15:33:36.250 311 12426.05 104.10 54576.78 88888.00 2015-11-07 15:33:36.375 311 12426.08 104.12 54576.75 88888.00 2015-11-07 15:33:36.500 311 12426.10 104.22 54576.78 88888.00 2015-11-07 15:33:36.625 311 12426.15 104.28 54576.78 88888.00 2015-11-07 15:33:36.750 311 12426.17 104.30 54576.78 88888.00 2015-11-07 15:33:36.875 311 12426.20 104.33 54576.78 88888.00 2015-11-07 15:33:37.000 311 12426.25 104.35 54576.75 88888.00 2015-11-07 15:33:37.125 311 12426.25 104.40 54576.75 88888.00 2015-11-07 15:33:37.250 311 12426.30 104.47 54576.75 88888.00 2015-11-07 15:33:37.375 311 12426.27 104.50 54576.72 88888.00 2015-11-07 15:33:37.500 311 12426.25 104.50 54576.75 88888.00 2015-11-07 15:33:37.625 311 12426.30 104.53 54576.75 88888.00 2015-11-07 15:33:37.750 311 12426.33 104.53 54576.75 88888.00 2015-11-07 15:33:37.875 311 12426.35 104.53 54576.72 88888.00 2015-11-07 15:33:38.000 311 12426.35 104.47 54576.72 88888.00 2015-11-07 15:33:38.125 311 12426.33 104.50 54576.75 88888.00 2015-11-07 15:33:38.250 311 12426.33 104.45 54576.72 88888.00 2015-11-07 15:33:38.375 311 12426.33 104.38 54576.70 88888.00 2015-11-07 15:33:38.500 311 12426.27 104.38 54576.70 88888.00 2015-11-07 15:33:38.625 311 12426.33 104.33 54576.70 88888.00 2015-11-07 15:33:38.750 311 12426.38 104.30 54576.70 88888.00 2015-11-07 15:33:38.875 311 12426.40 104.25 54576.70 88888.00 2015-11-07 15:33:39.000 311 12426.45 104.22 54576.68 88888.00 2015-11-07 15:33:39.125 311 12426.48 104.20 54576.70 88888.00 2015-11-07 15:33:39.250 311 12426.42 104.22 54576.70 88888.00 2015-11-07 15:33:39.375 311 12426.42 104.22 54576.68 88888.00 2015-11-07 15:33:39.500 311 12426.48 104.22 54576.68 88888.00 2015-11-07 15:33:39.625 311 12426.48 104.20 54576.70 88888.00 2015-11-07 15:33:39.750 311 12426.45 104.22 54576.65 88888.00 2015-11-07 15:33:39.875 311 12426.45 104.22 54576.62 88888.00 2015-11-07 15:33:40.000 311 12426.45 104.28 54576.62 88888.00 2015-11-07 15:33:40.125 311 12426.45 104.30 54576.65 88888.00 2015-11-07 15:33:40.250 311 12426.48 104.28 54576.62 88888.00 2015-11-07 15:33:40.375 311 12426.55 104.28 54576.62 88888.00 2015-11-07 15:33:40.500 311 12426.58 104.30 54576.62 88888.00 2015-11-07 15:33:40.625 311 12426.62 104.30 54576.60 88888.00 2015-11-07 15:33:40.750 311 12426.65 104.30 54576.57 88888.00 2015-11-07 15:33:40.875 311 12426.65 104.28 54576.57 88888.00 2015-11-07 15:33:41.000 311 12426.62 104.25 54576.53 88888.00 2015-11-07 15:33:41.125 311 12426.62 104.25 54576.53 88888.00 2015-11-07 15:33:41.250 311 12426.62 104.25 54576.55 88888.00 2015-11-07 15:33:41.375 311 12426.62 104.22 54576.53 88888.00 2015-11-07 15:33:41.500 311 12426.60 104.20 54576.50 88888.00 2015-11-07 15:33:41.625 311 12426.58 104.17 54576.47 88888.00 2015-11-07 15:33:41.750 311 12426.58 104.20 54576.50 88888.00 2015-11-07 15:33:41.875 311 12426.60 104.25 54576.53 88888.00 2015-11-07 15:33:42.000 311 12426.70 104.20 54576.50 88888.00 2015-11-07 15:33:42.125 311 12426.75 104.22 54576.50 88888.00 2015-11-07 15:33:42.250 311 12426.70 104.20 54576.47 88888.00 2015-11-07 15:33:42.375 311 12426.65 104.20 54576.47 88888.00 2015-11-07 15:33:42.500 311 12426.65 104.22 54576.47 88888.00 2015-11-07 15:33:42.625 311 12426.70 104.30 54576.45 88888.00 2015-11-07 15:33:42.750 311 12426.70 104.33 54576.43 88888.00 2015-11-07 15:33:42.875 311 12426.65 104.38 54576.43 88888.00 2015-11-07 15:33:43.000 311 12426.60 104.38 54576.38 88888.00 2015-11-07 15:33:43.125 311 12426.58 104.40 54576.38 88888.00 2015-11-07 15:33:43.250 311 12426.55 104.42 54576.38 88888.00 2015-11-07 15:33:43.375 311 12426.52 104.50 54576.35 88888.00 2015-11-07 15:33:43.500 311 12426.50 104.53 54576.35 88888.00 2015-11-07 15:33:43.625 311 12426.48 104.58 54576.32 88888.00 2015-11-07 15:33:43.750 311 12426.40 104.67 54576.32 88888.00 2015-11-07 15:33:43.875 311 12426.27 104.80 54576.32 88888.00 2015-11-07 15:33:44.000 311 12426.05 104.90 54576.32 88888.00 2015-11-07 15:33:44.125 311 12425.90 105.08 54576.32 88888.00 2015-11-07 15:33:44.250 311 12425.75 105.22 54576.32 88888.00 2015-11-07 15:33:44.375 311 12425.62 105.33 54576.32 88888.00 2015-11-07 15:33:44.500 311 12425.50 105.47 54576.32 88888.00 2015-11-07 15:33:44.625 311 12425.45 105.55 54576.30 88888.00 2015-11-07 15:33:44.750 311 12425.35 105.62 54576.30 88888.00 2015-11-07 15:33:44.875 311 12425.33 105.65 54576.30 88888.00 2015-11-07 15:33:45.000 311 12425.33 105.72 54576.28 88888.00 2015-11-07 15:33:45.125 311 12425.27 105.80 54576.28 88888.00 2015-11-07 15:33:45.250 311 12425.23 105.85 54576.28 88888.00 2015-11-07 15:33:45.375 311 12425.27 105.85 54576.28 88888.00 2015-11-07 15:33:45.500 311 12425.30 105.90 54576.28 88888.00 2015-11-07 15:33:45.625 311 12425.35 105.92 54576.25 88888.00 2015-11-07 15:33:45.750 311 12425.38 105.97 54576.22 88888.00 2015-11-07 15:33:45.875 311 12425.48 106.05 54576.25 88888.00 2015-11-07 15:33:46.000 311 12425.55 106.12 54576.25 88888.00 2015-11-07 15:33:46.125 311 12425.55 106.17 54576.25 88888.00 2015-11-07 15:33:46.250 311 12425.50 106.20 54576.28 88888.00 2015-11-07 15:33:46.375 311 12425.55 106.30 54576.28 88888.00 2015-11-07 15:33:46.500 311 12425.58 106.35 54576.28 88888.00 2015-11-07 15:33:46.625 311 12425.60 106.38 54576.25 88888.00 2015-11-07 15:33:46.750 311 12425.62 106.38 54576.25 88888.00 2015-11-07 15:33:46.875 311 12425.67 106.38 54576.28 88888.00 2015-11-07 15:33:47.000 311 12425.62 106.38 54576.28 88888.00 2015-11-07 15:33:47.125 311 12425.62 106.38 54576.30 88888.00 2015-11-07 15:33:47.250 311 12425.58 106.35 54576.32 88888.00 2015-11-07 15:33:47.375 311 12425.62 106.33 54576.30 88888.00 2015-11-07 15:33:47.500 311 12425.67 106.33 54576.32 88888.00 2015-11-07 15:33:47.625 311 12425.62 106.30 54576.32 88888.00 2015-11-07 15:33:47.750 311 12425.60 106.25 54576.35 88888.00 2015-11-07 15:33:47.875 311 12425.62 106.20 54576.32 88888.00 2015-11-07 15:33:48.000 311 12425.70 106.17 54576.32 88888.00 2015-11-07 15:33:48.125 311 12425.67 106.12 54576.32 88888.00 2015-11-07 15:33:48.250 311 12425.60 106.03 54576.32 88888.00 2015-11-07 15:33:48.375 311 12425.62 105.97 54576.32 88888.00 2015-11-07 15:33:48.500 311 12425.60 105.92 54576.35 88888.00 2015-11-07 15:33:48.625 311 12425.62 105.90 54576.35 88888.00 2015-11-07 15:33:48.750 311 12425.62 105.88 54576.38 88888.00 2015-11-07 15:33:48.875 311 12425.65 105.78 54576.38 88888.00 2015-11-07 15:33:49.000 311 12425.65 105.75 54576.38 88888.00 2015-11-07 15:33:49.125 311 12425.60 105.67 54576.38 88888.00 2015-11-07 15:33:49.250 311 12425.55 105.60 54576.38 88888.00 2015-11-07 15:33:49.375 311 12425.58 105.60 54576.38 88888.00 2015-11-07 15:33:49.500 311 12425.58 105.58 54576.40 88888.00 2015-11-07 15:33:49.625 311 12425.60 105.50 54576.43 88888.00 2015-11-07 15:33:49.750 311 12425.60 105.50 54576.45 88888.00 2015-11-07 15:33:49.875 311 12425.58 105.40 54576.43 88888.00 2015-11-07 15:33:50.000 311 12425.60 105.33 54576.43 88888.00 2015-11-07 15:33:50.125 311 12425.62 105.28 54576.45 88888.00 2015-11-07 15:33:50.250 311 12425.60 105.20 54576.45 88888.00 2015-11-07 15:33:50.375 311 12425.58 105.12 54576.43 88888.00 2015-11-07 15:33:50.500 311 12425.55 105.05 54576.47 88888.00 2015-11-07 15:33:50.625 311 12425.60 104.97 54576.47 88888.00 2015-11-07 15:33:50.750 311 12425.62 104.92 54576.45 88888.00 2015-11-07 15:33:50.875 311 12425.67 104.90 54576.45 88888.00 2015-11-07 15:33:51.000 311 12425.62 104.88 54576.40 88888.00 2015-11-07 15:33:51.125 311 12425.58 104.83 54576.40 88888.00 2015-11-07 15:33:51.250 311 12425.62 104.78 54576.40 88888.00 2015-11-07 15:33:51.375 311 12425.65 104.75 54576.40 88888.00 2015-11-07 15:33:51.500 311 12425.62 104.78 54576.43 88888.00 2015-11-07 15:33:51.625 311 12425.60 104.72 54576.40 88888.00 2015-11-07 15:33:51.750 311 12425.62 104.70 54576.40 88888.00 2015-11-07 15:33:51.875 311 12425.70 104.70 54576.38 88888.00 2015-11-07 15:33:52.000 311 12425.75 104.67 54576.38 88888.00 2015-11-07 15:33:52.125 311 12425.75 104.65 54576.40 88888.00 2015-11-07 15:33:52.250 311 12425.67 104.62 54576.40 88888.00 2015-11-07 15:33:52.375 311 12425.70 104.65 54576.38 88888.00 2015-11-07 15:33:52.500 311 12425.75 104.65 54576.35 88888.00 2015-11-07 15:33:52.625 311 12425.77 104.65 54576.35 88888.00 2015-11-07 15:33:52.750 311 12425.80 104.65 54576.32 88888.00 2015-11-07 15:33:52.875 311 12425.88 104.70 54576.32 88888.00 2015-11-07 15:33:53.000 311 12425.90 104.75 54576.30 88888.00 2015-11-07 15:33:53.125 311 12426.00 104.83 54576.30 88888.00 2015-11-07 15:33:53.250 311 12426.00 104.90 54576.28 88888.00 2015-11-07 15:33:53.375 311 12426.02 104.95 54576.25 88888.00 2015-11-07 15:33:53.500 311 12426.02 105.00 54576.20 88888.00 2015-11-07 15:33:53.625 311 12426.02 105.05 54576.18 88888.00 2015-11-07 15:33:53.750 311 12426.02 105.12 54576.15 88888.00 2015-11-07 15:33:53.875 311 12426.05 105.22 54576.12 88888.00 2015-11-07 15:33:54.000 311 12426.05 105.30 54576.10 88888.00 2015-11-07 15:33:54.125 311 12426.08 105.40 54576.07 88888.00 2015-11-07 15:33:54.250 311 12426.12 105.45 54576.05 88888.00 2015-11-07 15:33:54.375 311 12426.17 105.50 54576.00 88888.00 2015-11-07 15:33:54.500 311 12426.17 105.58 54575.97 88888.00 2015-11-07 15:33:54.625 311 12426.23 105.65 54575.95 88888.00 2015-11-07 15:33:54.750 311 12426.25 105.72 54575.90 88888.00 2015-11-07 15:33:54.875 311 12426.33 105.80 54575.88 88888.00 2015-11-07 15:33:55.000 311 12426.30 105.83 54575.85 88888.00 2015-11-07 15:33:55.125 311 12426.35 105.85 54575.82 88888.00 2015-11-07 15:33:55.250 311 12426.45 105.92 54575.80 88888.00 2015-11-07 15:33:55.375 311 12426.52 105.95 54575.72 88888.00 2015-11-07 15:33:55.500 311 12426.50 106.00 54575.65 88888.00 2015-11-07 15:33:55.625 311 12426.55 106.05 54575.65 88888.00 2015-11-07 15:33:55.750 311 12426.60 106.08 54575.60 88888.00 2015-11-07 15:33:55.875 311 12426.65 106.08 54575.57 88888.00 2015-11-07 15:33:56.000 311 12426.70 106.12 54575.55 88888.00 2015-11-07 15:33:56.125 311 12426.75 106.17 54575.53 88888.00 2015-11-07 15:33:56.250 311 12426.73 106.20 54575.50 88888.00 2015-11-07 15:33:56.375 311 12426.83 106.22 54575.45 88888.00 2015-11-07 15:33:56.500 311 12426.85 106.28 54575.43 88888.00 2015-11-07 15:33:56.625 311 12426.83 106.28 54575.43 88888.00 2015-11-07 15:33:56.750 311 12426.80 106.30 54575.40 88888.00 2015-11-07 15:33:56.875 311 12426.77 106.35 54575.38 88888.00 2015-11-07 15:33:57.000 311 12426.77 106.38 54575.35 88888.00 2015-11-07 15:33:57.125 311 12426.75 106.35 54575.32 88888.00 2015-11-07 15:33:57.250 311 12426.73 106.33 54575.32 88888.00 2015-11-07 15:33:57.375 311 12426.75 106.35 54575.28 88888.00 2015-11-07 15:33:57.500 311 12426.80 106.33 54575.25 88888.00 2015-11-07 15:33:57.625 311 12426.83 106.33 54575.22 88888.00 2015-11-07 15:33:57.750 311 12426.83 106.33 54575.22 88888.00 2015-11-07 15:33:57.875 311 12426.83 106.35 54575.20 88888.00 2015-11-07 15:33:58.000 311 12426.77 106.33 54575.20 88888.00 2015-11-07 15:33:58.125 311 12426.73 106.38 54575.18 88888.00 2015-11-07 15:33:58.250 311 12426.77 106.38 54575.18 88888.00 2015-11-07 15:33:58.375 311 12426.88 106.38 54575.15 88888.00 2015-11-07 15:33:58.500 311 12426.98 106.40 54575.10 88888.00 2015-11-07 15:33:58.625 311 12427.02 106.40 54575.07 88888.00 2015-11-07 15:33:58.750 311 12427.00 106.40 54575.07 88888.00 2015-11-07 15:33:58.875 311 12426.92 106.40 54575.07 88888.00 2015-11-07 15:33:59.000 311 12426.95 106.35 54575.03 88888.00 2015-11-07 15:33:59.125 311 12427.02 106.35 54575.03 88888.00 2015-11-07 15:33:59.250 311 12427.05 106.30 54575.00 88888.00 2015-11-07 15:33:59.375 311 12427.05 106.30 54574.95 88888.00 2015-11-07 15:33:59.500 311 12427.08 106.33 54574.95 88888.00 2015-11-07 15:33:59.625 311 12427.15 106.33 54574.95 88888.00 2015-11-07 15:33:59.750 311 12427.15 106.30 54574.93 88888.00 2015-11-07 15:33:59.875 311 12427.10 106.30 54574.88 88888.00 2015-11-07 15:34:00.000 311 12427.08 106.33 54574.82 88888.00 2015-11-07 15:34:00.125 311 12427.00 106.30 54574.82 88888.00 2015-11-07 15:34:00.250 311 12427.00 106.35 54574.82 88888.00 2015-11-07 15:34:00.375 311 12427.02 106.40 54574.82 88888.00 2015-11-07 15:34:00.500 311 12427.02 106.42 54574.80 88888.00 2015-11-07 15:34:00.625 311 12427.05 106.45 54574.78 88888.00 2015-11-07 15:34:00.750 311 12427.08 106.47 54574.75 88888.00 2015-11-07 15:34:00.875 311 12427.05 106.53 54574.72 88888.00 2015-11-07 15:34:01.000 311 12427.12 106.58 54574.72 88888.00 2015-11-07 15:34:01.125 311 12427.15 106.60 54574.68 88888.00 2015-11-07 15:34:01.250 311 12427.17 106.58 54574.62 88888.00 2015-11-07 15:34:01.375 311 12427.23 106.60 54574.60 88888.00 2015-11-07 15:34:01.500 311 12427.27 106.58 54574.60 88888.00 2015-11-07 15:34:01.625 311 12427.35 106.55 54574.57 88888.00 2015-11-07 15:34:01.750 311 12427.48 106.53 54574.55 88888.00 2015-11-07 15:34:01.875 311 12427.55 106.45 54574.53 88888.00 2015-11-07 15:34:02.000 311 12427.60 106.40 54574.50 88888.00 2015-11-07 15:34:02.125 311 12427.62 106.38 54574.45 88888.00 2015-11-07 15:34:02.250 311 12427.62 106.30 54574.45 88888.00 2015-11-07 15:34:02.375 311 12427.67 106.28 54574.45 88888.00 2015-11-07 15:34:02.500 311 12427.73 106.25 54574.43 88888.00 2015-11-07 15:34:02.625 311 12427.70 106.17 54574.43 88888.00 2015-11-07 15:34:02.750 311 12427.67 106.12 54574.40 88888.00 2015-11-07 15:34:02.875 311 12427.70 106.12 54574.38 88888.00 2015-11-07 15:34:03.000 311 12427.80 106.12 54574.35 88888.00 2015-11-07 15:34:03.125 311 12427.85 106.03 54574.35 88888.00 2015-11-07 15:34:03.250 311 12427.75 106.00 54574.32 88888.00 2015-11-07 15:34:03.375 311 12427.80 106.05 54574.32 88888.00 2015-11-07 15:34:03.500 311 12427.85 106.03 54574.30 88888.00 2015-11-07 15:34:03.625 311 12427.92 106.00 54574.30 88888.00 2015-11-07 15:34:03.750 311 12427.95 105.95 54574.25 88888.00 2015-11-07 15:34:03.875 311 12428.00 105.95 54574.25 88888.00 2015-11-07 15:34:04.000 311 12428.05 105.97 54574.25 88888.00 2015-11-07 15:34:04.125 311 12428.05 105.97 54574.20 88888.00 2015-11-07 15:34:04.250 311 12428.08 105.92 54574.20 88888.00 2015-11-07 15:34:04.375 311 12428.15 105.92 54574.18 88888.00 2015-11-07 15:34:04.500 311 12428.23 105.90 54574.15 88888.00 2015-11-07 15:34:04.625 311 12428.27 105.88 54574.18 88888.00 2015-11-07 15:34:04.750 311 12428.27 105.88 54574.12 88888.00 2015-11-07 15:34:04.875 311 12428.33 105.83 54574.10 88888.00 2015-11-07 15:34:05.000 311 12428.33 105.80 54574.07 88888.00 2015-11-07 15:34:05.125 311 12428.35 105.78 54574.10 88888.00 2015-11-07 15:34:05.250 311 12428.35 105.72 54574.10 88888.00 2015-11-07 15:34:05.375 311 12428.40 105.70 54574.10 88888.00 2015-11-07 15:34:05.500 311 12428.33 105.70 54574.07 88888.00 2015-11-07 15:34:05.625 311 12428.30 105.72 54574.07 88888.00 2015-11-07 15:34:05.750 311 12428.33 105.72 54574.05 88888.00 2015-11-07 15:34:05.875 311 12428.38 105.72 54574.03 88888.00 2015-11-07 15:34:06.000 311 12428.38 105.75 54574.00 88888.00 2015-11-07 15:34:06.125 311 12428.33 105.75 54573.95 88888.00 2015-11-07 15:34:06.250 311 12428.25 105.75 54573.95 88888.00 2015-11-07 15:34:06.375 311 12428.25 105.83 54573.95 88888.00 2015-11-07 15:34:06.500 311 12428.30 105.85 54573.93 88888.00 2015-11-07 15:34:06.625 311 12428.38 105.90 54573.93 88888.00 2015-11-07 15:34:06.750 311 12428.35 105.97 54573.88 88888.00 2015-11-07 15:34:06.875 311 12428.30 106.05 54573.88 88888.00 2015-11-07 15:34:07.000 311 12428.27 106.10 54573.80 88888.00 2015-11-07 15:34:07.125 311 12428.35 106.15 54573.78 88888.00 2015-11-07 15:34:07.250 311 12428.38 106.25 54573.72 88888.00 2015-11-07 15:34:07.375 311 12428.40 106.35 54573.72 88888.00 2015-11-07 15:34:07.500 311 12428.33 106.42 54573.70 88888.00 2015-11-07 15:34:07.625 311 12428.33 106.47 54573.70 88888.00 2015-11-07 15:34:07.750 311 12428.38 106.50 54573.65 88888.00 2015-11-07 15:34:07.875 311 12428.35 106.50 54573.62 88888.00 2015-11-07 15:34:08.000 311 12428.35 106.53 54573.60 88888.00 2015-11-07 15:34:08.125 311 12428.38 106.53 54573.60 88888.00 2015-11-07 15:34:08.250 311 12428.40 106.60 54573.57 88888.00 2015-11-07 15:34:08.375 311 12428.45 106.62 54573.53 88888.00 2015-11-07 15:34:08.500 311 12428.42 106.65 54573.47 88888.00 2015-11-07 15:34:08.625 311 12428.45 106.65 54573.45 88888.00 2015-11-07 15:34:08.750 311 12428.42 106.65 54573.43 88888.00 2015-11-07 15:34:08.875 311 12428.42 106.67 54573.40 88888.00 2015-11-07 15:34:09.000 311 12428.48 106.70 54573.35 88888.00 2015-11-07 15:34:09.125 311 12428.62 106.72 54573.35 88888.00 2015-11-07 15:34:09.250 311 12428.65 106.78 54573.32 88888.00 2015-11-07 15:34:09.375 311 12428.67 106.83 54573.28 88888.00 2015-11-07 15:34:09.500 311 12428.60 106.88 54573.22 88888.00 2015-11-07 15:34:09.625 311 12428.62 106.90 54573.22 88888.00 2015-11-07 15:34:09.750 311 12428.65 106.90 54573.18 88888.00 2015-11-07 15:34:09.875 311 12428.67 106.95 54573.18 88888.00 2015-11-07 15:34:10.000 311 12428.73 107.00 54573.15 88888.00 2015-11-07 15:34:10.125 311 12428.77 107.05 54573.15 88888.00 2015-11-07 15:34:10.250 311 12428.80 107.10 54573.15 88888.00 2015-11-07 15:34:10.375 311 12428.77 107.12 54573.12 88888.00 2015-11-07 15:34:10.500 311 12428.73 107.15 54573.05 88888.00 2015-11-07 15:34:10.625 311 12428.77 107.17 54573.03 88888.00 2015-11-07 15:34:10.750 311 12428.80 107.17 54573.00 88888.00 2015-11-07 15:34:10.875 311 12428.90 107.22 54572.97 88888.00 2015-11-07 15:34:11.000 311 12428.90 107.22 54572.93 88888.00 2015-11-07 15:34:11.125 311 12428.85 107.25 54572.90 88888.00 2015-11-07 15:34:11.250 311 12428.92 107.28 54572.90 88888.00 2015-11-07 15:34:11.375 311 12428.98 107.30 54572.88 88888.00 2015-11-07 15:34:11.500 311 12429.02 107.30 54572.85 88888.00 2015-11-07 15:34:11.625 311 12429.12 107.33 54572.82 88888.00 2015-11-07 15:34:11.750 311 12429.15 107.35 54572.80 88888.00 2015-11-07 15:34:11.875 311 12429.12 107.40 54572.80 88888.00 2015-11-07 15:34:12.000 311 12429.12 107.40 54572.72 88888.00 2015-11-07 15:34:12.125 311 12429.15 107.45 54572.72 88888.00 2015-11-07 15:34:12.250 311 12429.20 107.50 54572.70 88888.00 2015-11-07 15:34:12.375 311 12429.23 107.55 54572.68 88888.00 2015-11-07 15:34:12.500 311 12429.20 107.58 54572.62 88888.00 2015-11-07 15:34:12.625 311 12429.20 107.58 54572.62 88888.00 2015-11-07 15:34:12.750 311 12429.27 107.62 54572.60 88888.00 2015-11-07 15:34:12.875 311 12429.25 107.62 54572.60 88888.00 2015-11-07 15:34:13.000 311 12429.27 107.62 54572.57 88888.00 2015-11-07 15:34:13.125 311 12429.33 107.65 54572.55 88888.00 2015-11-07 15:34:13.250 311 12429.38 107.67 54572.53 88888.00 2015-11-07 15:34:13.375 311 12429.42 107.70 54572.53 88888.00 2015-11-07 15:34:13.500 311 12429.42 107.67 54572.45 88888.00 2015-11-07 15:34:13.625 311 12429.38 107.67 54572.47 88888.00 2015-11-07 15:34:13.750 311 12429.50 107.67 54572.45 88888.00 2015-11-07 15:34:13.875 311 12429.62 107.67 54572.45 88888.00 2015-11-07 15:34:14.000 311 12429.60 107.62 54572.43 88888.00 2015-11-07 15:34:14.125 311 12429.62 107.62 54572.43 88888.00 2015-11-07 15:34:14.250 311 12429.60 107.55 54572.43 88888.00 2015-11-07 15:34:14.375 311 12429.62 107.53 54572.40 88888.00 2015-11-07 15:34:14.500 311 12429.60 107.50 54572.38 88888.00 2015-11-07 15:34:14.625 311 12429.62 107.53 54572.38 88888.00 2015-11-07 15:34:14.750 311 12429.67 107.50 54572.35 88888.00 2015-11-07 15:34:14.875 311 12429.73 107.45 54572.32 88888.00 2015-11-07 15:34:15.000 311 12429.67 107.45 54572.32 88888.00 2015-11-07 15:34:15.125 311 12429.70 107.47 54572.32 88888.00 2015-11-07 15:34:15.250 311 12429.70 107.47 54572.32 88888.00 2015-11-07 15:34:15.375 311 12429.73 107.47 54572.30 88888.00 2015-11-07 15:34:15.500 311 12429.65 107.45 54572.32 88888.00 2015-11-07 15:34:15.625 311 12429.65 107.47 54572.30 88888.00 2015-11-07 15:34:15.750 311 12429.67 107.42 54572.28 88888.00 2015-11-07 15:34:15.875 311 12429.70 107.45 54572.28 88888.00 2015-11-07 15:34:16.000 311 12429.73 107.47 54572.28 88888.00 2015-11-07 15:34:16.125 311 12429.73 107.47 54572.28 88888.00 2015-11-07 15:34:16.250 311 12429.65 107.42 54572.28 88888.00 2015-11-07 15:34:16.375 311 12429.62 107.42 54572.22 88888.00 2015-11-07 15:34:16.500 311 12429.58 107.42 54572.18 88888.00 2015-11-07 15:34:16.625 311 12429.60 107.40 54572.22 88888.00 2015-11-07 15:34:16.750 311 12429.60 107.38 54572.20 88888.00 2015-11-07 15:34:16.875 311 12429.58 107.38 54572.18 88888.00 2015-11-07 15:34:17.000 311 12429.55 107.33 54572.18 88888.00 2015-11-07 15:34:17.125 311 12429.58 107.30 54572.20 88888.00 2015-11-07 15:34:17.250 311 12429.58 107.28 54572.18 88888.00 2015-11-07 15:34:17.375 311 12429.60 107.28 54572.15 88888.00 2015-11-07 15:34:17.500 311 12429.55 107.25 54572.12 88888.00 2015-11-07 15:34:17.625 311 12429.52 107.25 54572.12 88888.00 2015-11-07 15:34:17.750 311 12429.55 107.22 54572.12 88888.00 2015-11-07 15:34:17.875 311 12429.58 107.17 54572.12 88888.00 2015-11-07 15:34:18.000 311 12429.60 107.15 54572.10 88888.00 2015-11-07 15:34:18.125 311 12429.62 107.10 54572.10 88888.00 2015-11-07 15:34:18.250 311 12429.48 107.03 54572.07 88888.00 2015-11-07 15:34:18.375 311 12429.52 107.03 54572.07 88888.00 2015-11-07 15:34:18.500 311 12429.55 107.00 54572.07 88888.00 2015-11-07 15:34:18.625 311 12429.58 106.97 54572.10 88888.00 2015-11-07 15:34:18.750 311 12429.55 106.92 54572.07 88888.00 2015-11-07 15:34:18.875 311 12429.52 106.85 54572.05 88888.00 2015-11-07 15:34:19.000 311 12429.48 106.83 54572.05 88888.00 2015-11-07 15:34:19.125 311 12429.48 106.78 54572.07 88888.00 2015-11-07 15:34:19.250 311 12429.45 106.72 54572.07 88888.00 2015-11-07 15:34:19.375 311 12429.45 106.75 54572.07 88888.00 2015-11-07 15:34:19.500 311 12429.48 106.75 54572.05 88888.00 2015-11-07 15:34:19.625 311 12429.50 106.72 54572.05 88888.00 2015-11-07 15:34:19.750 311 12429.42 106.65 54572.03 88888.00 2015-11-07 15:34:19.875 311 12429.35 106.67 54572.00 88888.00 2015-11-07 15:34:20.000 311 12429.42 106.67 54571.97 88888.00 2015-11-07 15:34:20.125 311 12429.45 106.70 54572.00 88888.00 2015-11-07 15:34:20.250 311 12429.45 106.65 54572.00 88888.00 2015-11-07 15:34:20.375 311 12429.45 106.65 54571.95 88888.00 2015-11-07 15:34:20.500 311 12429.45 106.65 54571.93 88888.00 2015-11-07 15:34:20.625 311 12429.48 106.65 54571.93 88888.00 2015-11-07 15:34:20.750 311 12429.55 106.62 54571.93 88888.00 2015-11-07 15:34:20.875 311 12429.58 106.62 54571.90 88888.00 2015-11-07 15:34:21.000 311 12429.60 106.60 54571.88 88888.00 2015-11-07 15:34:21.125 311 12429.58 106.60 54571.88 88888.00 2015-11-07 15:34:21.250 311 12429.55 106.58 54571.88 88888.00 2015-11-07 15:34:21.375 311 12429.52 106.58 54571.82 88888.00 2015-11-07 15:34:21.500 311 12429.55 106.58 54571.80 88888.00 2015-11-07 15:34:21.625 311 12429.60 106.55 54571.80 88888.00 2015-11-07 15:34:21.750 311 12429.67 106.58 54571.80 88888.00 2015-11-07 15:34:21.875 311 12429.77 106.62 54571.75 88888.00 2015-11-07 15:34:22.000 311 12429.88 106.65 54571.72 88888.00 2015-11-07 15:34:22.125 311 12429.88 106.70 54571.72 88888.00 2015-11-07 15:34:22.250 311 12429.83 106.72 54571.70 88888.00 2015-11-07 15:34:22.375 311 12429.85 106.80 54571.70 88888.00 2015-11-07 15:34:22.500 311 12429.92 106.88 54571.70 88888.00 2015-11-07 15:34:22.625 311 12430.00 106.97 54571.65 88888.00 2015-11-07 15:34:22.750 311 12430.02 107.03 54571.65 88888.00 2015-11-07 15:34:22.875 311 12430.02 107.08 54571.62 88888.00 2015-11-07 15:34:23.000 311 12430.02 107.15 54571.60 88888.00 2015-11-07 15:34:23.125 311 12430.02 107.22 54571.60 88888.00 2015-11-07 15:34:23.250 311 12430.08 107.30 54571.57 88888.00 2015-11-07 15:34:23.375 311 12430.05 107.35 54571.57 88888.00 2015-11-07 15:34:23.500 311 12430.02 107.42 54571.55 88888.00 2015-11-07 15:34:23.625 311 12429.98 107.50 54571.50 88888.00 2015-11-07 15:34:23.750 311 12429.98 107.58 54571.47 88888.00 2015-11-07 15:34:23.875 311 12429.98 107.65 54571.47 88888.00 2015-11-07 15:34:24.000 311 12430.00 107.78 54571.47 88888.00 2015-11-07 15:34:24.125 311 12430.00 107.88 54571.47 88888.00 2015-11-07 15:34:24.250 311 12430.00 107.92 54571.45 88888.00 2015-11-07 15:34:24.375 311 12429.98 108.00 54571.40 88888.00 2015-11-07 15:34:24.500 311 12429.95 108.05 54571.43 88888.00 2015-11-07 15:34:24.625 311 12429.88 108.10 54571.40 88888.00 2015-11-07 15:34:24.750 311 12429.77 108.17 54571.38 88888.00 2015-11-07 15:34:24.875 311 12429.70 108.20 54571.35 88888.00 2015-11-07 15:34:25.000 311 12429.73 108.22 54571.35 88888.00 2015-11-07 15:34:25.125 311 12429.65 108.28 54571.35 88888.00 2015-11-07 15:34:25.250 311 12429.58 108.30 54571.35 88888.00 2015-11-07 15:34:25.375 311 12429.60 108.33 54571.32 88888.00 2015-11-07 15:34:25.500 311 12429.62 108.38 54571.35 88888.00 2015-11-07 15:34:25.625 311 12429.60 108.38 54571.35 88888.00 2015-11-07 15:34:25.750 311 12429.55 108.42 54571.35 88888.00 2015-11-07 15:34:25.875 311 12429.52 108.42 54571.35 88888.00 2015-11-07 15:34:26.000 311 12429.52 108.47 54571.35 88888.00 2015-11-07 15:34:26.125 311 12429.45 108.55 54571.35 88888.00 2015-11-07 15:34:26.250 311 12429.40 108.55 54571.35 88888.00 2015-11-07 15:34:26.375 311 12429.42 108.58 54571.35 88888.00 2015-11-07 15:34:26.500 311 12429.45 108.60 54571.38 88888.00 2015-11-07 15:34:26.625 311 12429.48 108.62 54571.38 88888.00 2015-11-07 15:34:26.750 311 12429.52 108.60 54571.35 88888.00 2015-11-07 15:34:26.875 311 12429.55 108.67 54571.35 88888.00 2015-11-07 15:34:27.000 311 12429.55 108.72 54571.38 88888.00 2015-11-07 15:34:27.125 311 12429.50 108.78 54571.38 88888.00 2015-11-07 15:34:27.250 311 12429.52 108.83 54571.38 88888.00 2015-11-07 15:34:27.375 311 12429.65 108.88 54571.38 88888.00 2015-11-07 15:34:27.500 311 12429.67 108.92 54571.35 88888.00 2015-11-07 15:34:27.625 311 12429.70 108.97 54571.32 88888.00 2015-11-07 15:34:27.750 311 12429.75 109.05 54571.32 88888.00 2015-11-07 15:34:27.875 311 12429.80 109.10 54571.30 88888.00 2015-11-07 15:34:28.000 311 12429.85 109.15 54571.30 88888.00 2015-11-07 15:34:28.125 311 12429.95 109.25 54571.32 88888.00 2015-11-07 15:34:28.250 311 12429.98 109.35 54571.30 88888.00 2015-11-07 15:34:28.375 311 12430.10 109.42 54571.30 88888.00 2015-11-07 15:34:28.500 311 12430.17 109.55 54571.30 88888.00 2015-11-07 15:34:28.625 311 12430.25 109.62 54571.28 88888.00 2015-11-07 15:34:28.750 311 12430.33 109.70 54571.25 88888.00 2015-11-07 15:34:28.875 311 12430.38 109.72 54571.25 88888.00 2015-11-07 15:34:29.000 311 12430.40 109.83 54571.22 88888.00 2015-11-07 15:34:29.125 311 12430.45 109.90 54571.25 88888.00 2015-11-07 15:34:29.250 311 12430.45 109.95 54571.22 88888.00 2015-11-07 15:34:29.375 311 12430.48 109.97 54571.20 88888.00 2015-11-07 15:34:29.500 311 12430.48 110.05 54571.20 88888.00 2015-11-07 15:34:29.625 311 12430.58 110.12 54571.20 88888.00 2015-11-07 15:34:29.750 311 12430.62 110.20 54571.22 88888.00 2015-11-07 15:34:29.875 311 12430.60 110.30 54571.22 88888.00 2015-11-07 15:34:30.000 311 12430.55 110.33 54571.20 88888.00 2015-11-07 15:34:30.125 311 12430.60 110.35 54571.20 88888.00 2015-11-07 15:34:30.250 311 12430.67 110.38 54571.18 88888.00 2015-11-07 15:34:30.375 311 12430.77 110.42 54571.15 88888.00 2015-11-07 15:34:30.500 311 12430.83 110.45 54571.15 88888.00 2015-11-07 15:34:30.625 311 12430.92 110.50 54571.12 88888.00 2015-11-07 15:34:30.750 311 12430.95 110.55 54571.12 88888.00 2015-11-07 15:34:30.875 311 12431.02 110.58 54571.10 88888.00 2015-11-07 15:34:31.000 311 12431.15 110.58 54571.07 88888.00 2015-11-07 15:34:31.125 311 12431.20 110.58 54571.07 88888.00 2015-11-07 15:34:31.250 311 12431.23 110.65 54571.10 88888.00 2015-11-07 15:34:31.375 311 12431.25 110.70 54571.10 88888.00 2015-11-07 15:34:31.500 311 12431.33 110.72 54571.07 88888.00 2015-11-07 15:34:31.625 311 12431.38 110.75 54571.07 88888.00 2015-11-07 15:34:31.750 311 12431.42 110.72 54571.10 88888.00 2015-11-07 15:34:31.875 311 12431.48 110.75 54571.10 88888.00 2015-11-07 15:34:32.000 311 12431.48 110.78 54571.07 88888.00 2015-11-07 15:34:32.125 311 12431.50 110.80 54571.07 88888.00 2015-11-07 15:34:32.250 311 12431.48 110.80 54571.05 88888.00 2015-11-07 15:34:32.375 311 12431.52 110.83 54571.05 88888.00 2015-11-07 15:34:32.500 311 12431.52 110.83 54571.05 88888.00 2015-11-07 15:34:32.625 311 12431.58 110.88 54571.05 88888.00 2015-11-07 15:34:32.750 311 12431.58 110.88 54571.07 88888.00 2015-11-07 15:34:32.875 311 12431.58 110.88 54571.07 88888.00 2015-11-07 15:34:33.000 311 12431.60 110.92 54571.07 88888.00 2015-11-07 15:34:33.125 311 12431.67 110.92 54571.07 88888.00 2015-11-07 15:34:33.250 311 12431.77 110.90 54571.07 88888.00 2015-11-07 15:34:33.375 311 12431.83 110.92 54571.07 88888.00 2015-11-07 15:34:33.500 311 12431.90 110.90 54571.07 88888.00 2015-11-07 15:34:33.625 311 12431.95 110.90 54571.07 88888.00 2015-11-07 15:34:33.750 311 12432.00 110.92 54571.05 88888.00 2015-11-07 15:34:33.875 311 12432.08 110.92 54571.07 88888.00 2015-11-07 15:34:34.000 311 12432.02 110.95 54571.07 88888.00 2015-11-07 15:34:34.125 311 12432.05 110.97 54571.07 88888.00 2015-11-07 15:34:34.250 311 12432.12 110.97 54571.10 88888.00 2015-11-07 15:34:34.375 311 12432.17 110.95 54571.10 88888.00 2015-11-07 15:34:34.500 311 12432.15 110.95 54571.10 88888.00 2015-11-07 15:34:34.625 311 12432.23 111.00 54571.12 88888.00 2015-11-07 15:34:34.750 311 12432.17 111.03 54571.12 88888.00 2015-11-07 15:34:34.875 311 12432.20 111.05 54571.15 88888.00 2015-11-07 15:34:35.000 311 12432.25 111.10 54571.12 88888.00 2015-11-07 15:34:35.125 311 12432.27 111.12 54571.15 88888.00 2015-11-07 15:34:35.250 311 12432.25 111.12 54571.12 88888.00 2015-11-07 15:34:35.375 311 12432.23 111.17 54571.10 88888.00 2015-11-07 15:34:35.500 311 12432.25 111.20 54571.10 88888.00 2015-11-07 15:34:35.625 311 12432.35 111.25 54571.12 88888.00 2015-11-07 15:34:35.750 311 12432.35 111.28 54571.10 88888.00 2015-11-07 15:34:35.875 311 12432.38 111.35 54571.10 88888.00 2015-11-07 15:34:36.000 311 12432.38 111.38 54571.12 88888.00 2015-11-07 15:34:36.125 311 12432.38 111.42 54571.07 88888.00 2015-11-07 15:34:36.250 311 12432.35 111.47 54571.10 88888.00 2015-11-07 15:34:36.375 311 12432.35 111.53 54571.10 88888.00 2015-11-07 15:34:36.500 311 12432.40 111.53 54571.07 88888.00 2015-11-07 15:34:36.625 311 12432.35 111.58 54571.05 88888.00 2015-11-07 15:34:36.750 311 12432.35 111.65 54571.05 88888.00 2015-11-07 15:34:36.875 311 12432.40 111.72 54571.05 88888.00 2015-11-07 15:34:37.000 311 12432.50 111.75 54571.05 88888.00 2015-11-07 15:34:37.125 311 12432.50 111.72 54571.03 88888.00 2015-11-07 15:34:37.250 311 12432.50 111.72 54571.05 88888.00 2015-11-07 15:34:37.375 311 12432.52 111.75 54571.00 88888.00 2015-11-07 15:34:37.500 311 12432.58 111.83 54571.03 88888.00 2015-11-07 15:34:37.625 311 12432.58 111.83 54571.00 88888.00 2015-11-07 15:34:37.750 311 12432.62 111.83 54570.97 88888.00 2015-11-07 15:34:37.875 311 12432.73 111.83 54570.97 88888.00 2015-11-07 15:34:38.000 311 12432.75 111.88 54570.97 88888.00 2015-11-07 15:34:38.125 311 12432.75 111.90 54571.00 88888.00 2015-11-07 15:34:38.250 311 12432.77 111.90 54570.97 88888.00 2015-11-07 15:34:38.375 311 12432.83 111.92 54570.97 88888.00 2015-11-07 15:34:38.500 311 12432.83 111.92 54570.95 88888.00 2015-11-07 15:34:38.625 311 12432.83 111.95 54570.97 88888.00 2015-11-07 15:34:38.750 311 12432.92 111.97 54570.97 88888.00 2015-11-07 15:34:38.875 311 12433.00 111.97 54570.97 88888.00 2015-11-07 15:34:39.000 311 12433.02 112.00 54570.93 88888.00 2015-11-07 15:34:39.125 311 12433.02 112.00 54570.93 88888.00 2015-11-07 15:34:39.250 311 12433.08 112.00 54570.95 88888.00 2015-11-07 15:34:39.375 311 12433.10 112.03 54570.93 88888.00 2015-11-07 15:34:39.500 311 12433.15 112.08 54570.93 88888.00 2015-11-07 15:34:39.625 311 12433.20 112.12 54570.93 88888.00 2015-11-07 15:34:39.750 311 12433.23 112.20 54570.90 88888.00 2015-11-07 15:34:39.875 311 12433.23 112.20 54570.88 88888.00 2015-11-07 15:34:40.000 311 12433.23 112.25 54570.85 88888.00 2015-11-07 15:34:40.125 311 12433.27 112.33 54570.88 88888.00 2015-11-07 15:34:40.250 311 12433.35 112.35 54570.90 88888.00 2015-11-07 15:34:40.375 311 12433.38 112.40 54570.88 88888.00 2015-11-07 15:34:40.500 311 12433.42 112.42 54570.90 88888.00 2015-11-07 15:34:40.625 311 12433.50 112.45 54570.90 88888.00 2015-11-07 15:34:40.750 311 12433.58 112.47 54570.88 88888.00 2015-11-07 15:34:40.875 311 12433.58 112.53 54570.88 88888.00 2015-11-07 15:34:41.000 311 12433.60 112.55 54570.85 88888.00 2015-11-07 15:34:41.125 311 12433.60 112.60 54570.88 88888.00 2015-11-07 15:34:41.250 311 12433.55 112.55 54570.85 88888.00 2015-11-07 15:34:41.375 311 12433.55 112.53 54570.82 88888.00 2015-11-07 15:34:41.500 311 12433.65 112.50 54570.80 88888.00 2015-11-07 15:34:41.625 311 12433.73 112.50 54570.82 88888.00 2015-11-07 15:34:41.750 311 12433.75 112.53 54570.82 88888.00 2015-11-07 15:34:41.875 311 12433.83 112.53 54570.82 88888.00 2015-11-07 15:34:42.000 311 12433.88 112.47 54570.80 88888.00 2015-11-07 15:34:42.125 311 12433.83 112.45 54570.78 88888.00 2015-11-07 15:34:42.250 311 12433.80 112.45 54570.80 88888.00 2015-11-07 15:34:42.375 311 12433.85 112.47 54570.80 88888.00 2015-11-07 15:34:42.500 311 12433.88 112.42 54570.80 88888.00 2015-11-07 15:34:42.625 311 12433.88 112.38 54570.80 88888.00 2015-11-07 15:34:42.750 311 12433.90 112.38 54570.78 88888.00 2015-11-07 15:34:42.875 311 12434.00 112.35 54570.80 88888.00 2015-11-07 15:34:43.000 311 12434.05 112.33 54570.80 88888.00 2015-11-07 15:34:43.125 311 12434.02 112.30 54570.82 88888.00 2015-11-07 15:34:43.250 311 12433.98 112.25 54570.82 88888.00 2015-11-07 15:34:43.375 311 12433.98 112.20 54570.85 88888.00 2015-11-07 15:34:43.500 311 12433.98 112.17 54570.82 88888.00 2015-11-07 15:34:43.625 311 12434.00 112.12 54570.82 88888.00 2015-11-07 15:34:43.750 311 12434.00 112.08 54570.85 88888.00 2015-11-07 15:34:43.875 311 12434.05 112.03 54570.82 88888.00 2015-11-07 15:34:44.000 311 12434.05 112.00 54570.82 88888.00 2015-11-07 15:34:44.125 311 12434.02 112.03 54570.85 88888.00 2015-11-07 15:34:44.250 311 12434.08 111.97 54570.82 88888.00 2015-11-07 15:34:44.375 311 12434.17 111.97 54570.82 88888.00 2015-11-07 15:34:44.500 311 12434.20 111.97 54570.85 88888.00 2015-11-07 15:34:44.625 311 12434.20 111.95 54570.85 88888.00 2015-11-07 15:34:44.750 311 12434.25 111.97 54570.85 88888.00 2015-11-07 15:34:44.875 311 12434.25 112.00 54570.82 88888.00 2015-11-07 15:34:45.000 311 12434.30 112.03 54570.82 88888.00 2015-11-07 15:34:45.125 311 12434.30 112.08 54570.85 88888.00 2015-11-07 15:34:45.250 311 12434.33 112.12 54570.88 88888.00 2015-11-07 15:34:45.375 311 12434.38 112.17 54570.90 88888.00 2015-11-07 15:34:45.500 311 12434.40 112.22 54570.88 88888.00 2015-11-07 15:34:45.625 311 12434.48 112.28 54570.85 88888.00 2015-11-07 15:34:45.750 311 12434.52 112.33 54570.88 88888.00 2015-11-07 15:34:45.875 311 12434.50 112.38 54570.88 88888.00 2015-11-07 15:34:46.000 311 12434.55 112.45 54570.88 88888.00 2015-11-07 15:34:46.125 311 12434.62 112.53 54570.88 88888.00 2015-11-07 15:34:46.250 311 12434.65 112.58 54570.88 88888.00 2015-11-07 15:34:46.375 311 12434.67 112.62 54570.85 88888.00 2015-11-07 15:34:46.500 311 12434.67 112.72 54570.85 88888.00 2015-11-07 15:34:46.625 311 12434.73 112.75 54570.85 88888.00 2015-11-07 15:34:46.750 311 12434.83 112.80 54570.85 88888.00 2015-11-07 15:34:46.875 311 12434.88 112.83 54570.82 88888.00 2015-11-07 15:34:47.000 311 12434.88 112.88 54570.82 88888.00 2015-11-07 15:34:47.125 311 12434.92 112.92 54570.85 88888.00 2015-11-07 15:34:47.250 311 12435.05 112.95 54570.85 88888.00 2015-11-07 15:34:47.375 311 12435.15 112.97 54570.82 88888.00 2015-11-07 15:34:47.500 311 12435.17 113.05 54570.82 88888.00 2015-11-07 15:34:47.625 311 12435.17 113.05 54570.82 88888.00 2015-11-07 15:34:47.750 311 12435.23 113.05 54570.80 88888.00 2015-11-07 15:34:47.875 311 12435.27 113.08 54570.78 88888.00 2015-11-07 15:34:48.000 311 12435.33 113.12 54570.80 88888.00 2015-11-07 15:34:48.125 311 12435.40 113.12 54570.78 88888.00 2015-11-07 15:34:48.250 311 12435.40 113.12 54570.78 88888.00 2015-11-07 15:34:48.375 311 12435.45 113.15 54570.75 88888.00 2015-11-07 15:34:48.500 311 12435.42 113.20 54570.78 88888.00 2015-11-07 15:34:48.625 311 12435.48 113.22 54570.78 88888.00 2015-11-07 15:34:48.750 311 12435.58 113.28 54570.80 88888.00 2015-11-07 15:34:48.875 311 12435.67 113.30 54570.78 88888.00 2015-11-07 15:34:49.000 311 12435.73 113.33 54570.78 88888.00 2015-11-07 15:34:49.125 311 12435.75 113.35 54570.82 88888.00 2015-11-07 15:34:49.250 311 12435.83 113.40 54570.80 88888.00 2015-11-07 15:34:49.375 311 12435.83 113.42 54570.78 88888.00 2015-11-07 15:34:49.500 311 12435.73 113.40 54570.75 88888.00 2015-11-07 15:34:49.625 311 12435.80 113.42 54570.78 88888.00 2015-11-07 15:34:49.750 311 12435.83 113.47 54570.78 88888.00 2015-11-07 15:34:49.875 311 12435.90 113.47 54570.78 88888.00 2015-11-07 15:34:50.000 311 12435.90 113.45 54570.78 88888.00 2015-11-07 15:34:50.125 311 12435.90 113.42 54570.78 88888.00 2015-11-07 15:34:50.250 311 12435.88 113.45 54570.82 88888.00 2015-11-07 15:34:50.375 311 12435.92 113.42 54570.80 88888.00 2015-11-07 15:34:50.500 311 12436.00 113.42 54570.82 88888.00 2015-11-07 15:34:50.625 311 12436.08 113.45 54570.82 88888.00 2015-11-07 15:34:50.750 311 12436.12 113.42 54570.80 88888.00 2015-11-07 15:34:50.875 311 12436.15 113.40 54570.80 88888.00 2015-11-07 15:34:51.000 311 12436.10 113.45 54570.82 88888.00 2015-11-07 15:34:51.125 311 12436.10 113.42 54570.82 88888.00 2015-11-07 15:34:51.250 311 12436.08 113.40 54570.85 88888.00 2015-11-07 15:34:51.375 311 12436.10 113.35 54570.85 88888.00 2015-11-07 15:34:51.500 311 12436.12 113.35 54570.85 88888.00 2015-11-07 15:34:51.625 311 12436.15 113.30 54570.85 88888.00 2015-11-07 15:34:51.750 311 12436.17 113.30 54570.88 88888.00 2015-11-07 15:34:51.875 311 12436.15 113.28 54570.88 88888.00 2015-11-07 15:34:52.000 311 12436.20 113.22 54570.88 88888.00 2015-11-07 15:34:52.125 311 12436.23 113.20 54570.90 88888.00 2015-11-07 15:34:52.250 311 12436.27 113.12 54570.90 88888.00 2015-11-07 15:34:52.375 311 12436.35 113.15 54570.88 88888.00 2015-11-07 15:34:52.500 311 12436.38 113.12 54570.88 88888.00 2015-11-07 15:34:52.625 311 12436.38 113.05 54570.90 88888.00 2015-11-07 15:34:52.750 311 12436.38 113.05 54570.93 88888.00 2015-11-07 15:34:52.875 311 12436.40 113.03 54570.90 88888.00 2015-11-07 15:34:53.000 311 12436.50 112.97 54570.93 88888.00 2015-11-07 15:34:53.125 311 12436.55 112.97 54570.93 88888.00 2015-11-07 15:34:53.250 311 12436.48 113.00 54571.00 88888.00 2015-11-07 15:34:53.375 311 12436.52 113.00 54571.00 88888.00 2015-11-07 15:34:53.500 311 12436.58 112.97 54571.03 88888.00 2015-11-07 15:34:53.625 311 12436.60 112.97 54571.00 88888.00 2015-11-07 15:34:53.750 311 12436.60 112.92 54571.05 88888.00 2015-11-07 15:34:53.875 311 12436.62 112.95 54571.05 88888.00 2015-11-07 15:34:54.000 311 12436.67 112.95 54571.05 88888.00 2015-11-07 15:34:54.125 311 12436.65 112.97 54571.05 88888.00 2015-11-07 15:34:54.250 311 12436.65 112.90 54571.07 88888.00 2015-11-07 15:34:54.375 311 12436.75 112.88 54571.05 88888.00 2015-11-07 15:34:54.500 311 12436.80 112.90 54571.07 88888.00 2015-11-07 15:34:54.625 311 12436.92 112.95 54571.10 88888.00 2015-11-07 15:34:54.750 311 12437.00 112.90 54571.12 88888.00 2015-11-07 15:34:54.875 311 12437.05 112.88 54571.10 88888.00 2015-11-07 15:34:55.000 311 12437.10 112.92 54571.12 88888.00 2015-11-07 15:34:55.125 311 12437.12 112.95 54571.15 88888.00 2015-11-07 15:34:55.250 311 12437.12 112.92 54571.12 88888.00 2015-11-07 15:34:55.375 311 12437.12 112.92 54571.15 88888.00 2015-11-07 15:34:55.500 311 12437.15 112.95 54571.18 88888.00 2015-11-07 15:34:55.625 311 12437.23 112.95 54571.15 88888.00 2015-11-07 15:34:55.750 311 12437.25 112.95 54571.12 88888.00 2015-11-07 15:34:55.875 311 12437.23 112.95 54571.15 88888.00 2015-11-07 15:34:56.000 311 12437.20 112.95 54571.15 88888.00 2015-11-07 15:34:56.125 311 12437.17 113.00 54571.18 88888.00 2015-11-07 15:34:56.250 311 12437.17 112.97 54571.20 88888.00 2015-11-07 15:34:56.375 311 12437.30 112.97 54571.22 88888.00 2015-11-07 15:34:56.500 311 12437.42 113.03 54571.22 88888.00 2015-11-07 15:34:56.625 311 12437.45 113.03 54571.20 88888.00 2015-11-07 15:34:56.750 311 12437.40 113.05 54571.20 88888.00 2015-11-07 15:34:56.875 311 12437.45 113.08 54571.20 88888.00 2015-11-07 15:34:57.000 311 12437.55 113.10 54571.20 88888.00 2015-11-07 15:34:57.125 311 12437.58 113.10 54571.20 88888.00 2015-11-07 15:34:57.250 311 12437.55 113.12 54571.22 88888.00 2015-11-07 15:34:57.375 311 12437.58 113.12 54571.22 88888.00 2015-11-07 15:34:57.500 311 12437.58 113.15 54571.25 88888.00 2015-11-07 15:34:57.625 311 12437.55 113.17 54571.25 88888.00 2015-11-07 15:34:57.750 311 12437.55 113.22 54571.22 88888.00 2015-11-07 15:34:57.875 311 12437.60 113.28 54571.22 88888.00 2015-11-07 15:34:58.000 311 12437.65 113.33 54571.22 88888.00 2015-11-07 15:34:58.125 311 12437.70 113.42 54571.25 88888.00 2015-11-07 15:34:58.250 311 12437.77 113.50 54571.25 88888.00 2015-11-07 15:34:58.375 311 12437.85 113.58 54571.22 88888.00 2015-11-07 15:34:58.500 311 12437.83 113.62 54571.22 88888.00 2015-11-07 15:34:58.625 311 12437.85 113.70 54571.20 88888.00 2015-11-07 15:34:58.750 311 12437.85 113.80 54571.25 88888.00 2015-11-07 15:34:58.875 311 12437.88 113.88 54571.22 88888.00 2015-11-07 15:34:59.000 311 12438.00 113.97 54571.18 88888.00 2015-11-07 15:34:59.125 311 12438.12 114.10 54571.22 88888.00 2015-11-07 15:34:59.250 311 12438.17 114.20 54571.22 88888.00 2015-11-07 15:34:59.375 311 12438.23 114.25 54571.22 88888.00 2015-11-07 15:34:59.500 311 12438.23 114.30 54571.18 88888.00 2015-11-07 15:34:59.625 311 12438.25 114.35 54571.18 88888.00 2015-11-07 15:34:59.750 311 12438.33 114.40 54571.18 88888.00 2015-11-07 15:34:59.875 311 12438.35 114.53 54571.18 88888.00 2015-11-07 15:35:00.000 311 12438.35 114.62 54571.15 88888.00 2015-11-07 15:35:00.125 311 12438.38 114.70 54571.18 88888.00 2015-11-07 15:35:00.250 311 12438.45 114.78 54571.20 88888.00 2015-11-07 15:35:00.375 311 12438.50 114.90 54571.15 88888.00 2015-11-07 15:35:00.500 311 12438.55 114.97 54571.12 88888.00 2015-11-07 15:35:00.625 311 12438.62 115.03 54571.15 88888.00 2015-11-07 15:35:00.750 311 12438.73 115.10 54571.12 88888.00 2015-11-07 15:35:00.875 311 12438.75 115.12 54571.10 88888.00 2015-11-07 15:35:01.000 311 12438.85 115.12 54571.05 88888.00 2015-11-07 15:35:01.125 311 12438.98 115.17 54571.07 88888.00 2015-11-07 15:35:01.250 311 12439.02 115.22 54571.07 88888.00 2015-11-07 15:35:01.375 311 12439.15 115.30 54571.05 88888.00 2015-11-07 15:35:01.500 311 12439.23 115.38 54571.05 88888.00 2015-11-07 15:35:01.625 311 12439.33 115.40 54571.03 88888.00 2015-11-07 15:35:01.750 311 12439.40 115.42 54571.03 88888.00 2015-11-07 15:35:01.875 311 12439.48 115.45 54571.00 88888.00 2015-11-07 15:35:02.000 311 12439.52 115.47 54570.97 88888.00 2015-11-07 15:35:02.125 311 12439.60 115.55 54570.97 88888.00 2015-11-07 15:35:02.250 311 12439.65 115.60 54570.95 88888.00 2015-11-07 15:35:02.375 311 12439.67 115.62 54570.93 88888.00 2015-11-07 15:35:02.500 311 12439.73 115.67 54570.93 88888.00 2015-11-07 15:35:02.625 311 12439.80 115.72 54570.88 88888.00 2015-11-07 15:35:02.750 311 12439.88 115.75 54570.88 88888.00 2015-11-07 15:35:02.875 311 12439.92 115.75 54570.88 88888.00 2015-11-07 15:35:03.000 311 12439.92 115.75 54570.85 88888.00 2015-11-07 15:35:03.125 311 12439.98 115.80 54570.82 88888.00 2015-11-07 15:35:03.250 311 12440.05 115.85 54570.85 88888.00 2015-11-07 15:35:03.375 311 12440.15 115.90 54570.85 88888.00 2015-11-07 15:35:03.500 311 12440.15 115.90 54570.85 88888.00 2015-11-07 15:35:03.625 311 12440.25 115.92 54570.85 88888.00 2015-11-07 15:35:03.750 311 12440.35 115.95 54570.85 88888.00 2015-11-07 15:35:03.875 311 12440.38 115.95 54570.85 88888.00 2015-11-07 15:35:04.000 311 12440.42 115.95 54570.80 88888.00 2015-11-07 15:35:04.125 311 12440.45 115.95 54570.80 88888.00 2015-11-07 15:35:04.250 311 12440.50 115.95 54570.82 88888.00 2015-11-07 15:35:04.375 311 12440.55 115.97 54570.80 88888.00 2015-11-07 15:35:04.500 311 12440.60 115.97 54570.82 88888.00 2015-11-07 15:35:04.625 311 12440.65 115.97 54570.82 88888.00 2015-11-07 15:35:04.750 311 12440.60 116.00 54570.80 88888.00 2015-11-07 15:35:04.875 311 12440.52 116.00 54570.80 88888.00 2015-11-07 15:35:05.000 311 12440.55 115.97 54570.80 88888.00 2015-11-07 15:35:05.125 311 12440.67 116.00 54570.80 88888.00 2015-11-07 15:35:05.250 311 12440.73 116.03 54570.80 88888.00 2015-11-07 15:35:05.375 311 12440.75 116.03 54570.80 88888.00 2015-11-07 15:35:05.500 311 12440.73 116.00 54570.82 88888.00 2015-11-07 15:35:05.625 311 12440.77 116.00 54570.80 88888.00 2015-11-07 15:35:05.750 311 12440.85 116.03 54570.78 88888.00 2015-11-07 15:35:05.875 311 12440.88 116.00 54570.75 88888.00 2015-11-07 15:35:06.000 311 12440.90 115.97 54570.78 88888.00 2015-11-07 15:35:06.125 311 12440.95 116.00 54570.75 88888.00 2015-11-07 15:35:06.250 311 12440.90 116.00 54570.78 88888.00 2015-11-07 15:35:06.375 311 12440.90 116.00 54570.78 88888.00 2015-11-07 15:35:06.500 311 12440.95 116.00 54570.80 88888.00 2015-11-07 15:35:06.625 311 12441.00 115.97 54570.80 88888.00 2015-11-07 15:35:06.750 311 12440.98 116.00 54570.80 88888.00 2015-11-07 15:35:06.875 311 12441.00 116.03 54570.80 88888.00 2015-11-07 15:35:07.000 311 12441.10 116.00 54570.80 88888.00 2015-11-07 15:35:07.125 311 12441.17 116.03 54570.85 88888.00 2015-11-07 15:35:07.250 311 12441.20 116.03 54570.85 88888.00 2015-11-07 15:35:07.375 311 12441.23 116.05 54570.85 88888.00 2015-11-07 15:35:07.500 311 12441.23 116.03 54570.85 88888.00 2015-11-07 15:35:07.625 311 12441.27 116.03 54570.88 88888.00 2015-11-07 15:35:07.750 311 12441.25 116.05 54570.88 88888.00 2015-11-07 15:35:07.875 311 12441.30 116.08 54570.88 88888.00 2015-11-07 15:35:08.000 311 12441.35 116.08 54570.88 88888.00 2015-11-07 15:35:08.125 311 12441.38 116.08 54570.85 88888.00 2015-11-07 15:35:08.250 311 12441.30 116.08 54570.88 88888.00 2015-11-07 15:35:08.375 311 12441.27 116.12 54570.85 88888.00 2015-11-07 15:35:08.500 311 12441.25 116.15 54570.88 88888.00 2015-11-07 15:35:08.625 311 12441.27 116.17 54570.90 88888.00 2015-11-07 15:35:08.750 311 12441.33 116.22 54570.93 88888.00 2015-11-07 15:35:08.875 311 12441.33 116.22 54570.93 88888.00 2015-11-07 15:35:09.000 311 12441.38 116.25 54570.88 88888.00 2015-11-07 15:35:09.125 311 12441.45 116.25 54570.88 88888.00 2015-11-07 15:35:09.250 311 12441.40 116.22 54570.93 88888.00 2015-11-07 15:35:09.375 311 12441.52 116.25 54570.93 88888.00 2015-11-07 15:35:09.500 311 12441.52 116.22 54570.90 88888.00 2015-11-07 15:35:09.625 311 12441.52 116.22 54570.93 88888.00 2015-11-07 15:35:09.750 311 12441.58 116.22 54570.90 88888.00 2015-11-07 15:35:09.875 311 12441.60 116.22 54570.95 88888.00 2015-11-07 15:35:10.000 311 12441.65 116.20 54570.90 88888.00 2015-11-07 15:35:10.125 311 12441.67 116.20 54570.93 88888.00 2015-11-07 15:35:10.250 311 12441.70 116.22 54570.93 88888.00 2015-11-07 15:35:10.375 311 12441.75 116.17 54570.93 88888.00 2015-11-07 15:35:10.500 311 12441.88 116.12 54570.90 88888.00 2015-11-07 15:35:10.625 311 12441.90 116.15 54570.88 88888.00 2015-11-07 15:35:10.750 311 12441.90 116.15 54570.90 88888.00 2015-11-07 15:35:10.875 311 12441.88 116.15 54570.90 88888.00 2015-11-07 15:35:11.000 311 12441.90 116.15 54570.90 88888.00 2015-11-07 15:35:11.125 311 12441.98 116.20 54570.95 88888.00 2015-11-07 15:35:11.250 311 12442.00 116.15 54570.95 88888.00 2015-11-07 15:35:11.375 311 12442.08 116.15 54570.93 88888.00 2015-11-07 15:35:11.500 311 12442.17 116.17 54570.95 88888.00 2015-11-07 15:35:11.625 311 12442.20 116.15 54570.97 88888.00 2015-11-07 15:35:11.750 311 12442.25 116.12 54570.95 88888.00 2015-11-07 15:35:11.875 311 12442.38 116.15 54570.95 88888.00 2015-11-07 15:35:12.000 311 12442.45 116.10 54570.93 88888.00 2015-11-07 15:35:12.125 311 12442.45 116.08 54570.95 88888.00 2015-11-07 15:35:12.250 311 12442.45 116.05 54570.95 88888.00 2015-11-07 15:35:12.375 311 12442.45 116.08 54570.95 88888.00 2015-11-07 15:35:12.500 311 12442.52 116.03 54570.95 88888.00 2015-11-07 15:35:12.625 311 12442.62 116.03 54570.97 88888.00 2015-11-07 15:35:12.750 311 12442.77 115.97 54570.97 88888.00 2015-11-07 15:35:12.875 311 12442.80 115.95 54570.97 88888.00 2015-11-07 15:35:13.000 311 12442.88 115.95 54571.00 88888.00 2015-11-07 15:35:13.125 311 12442.90 115.95 54571.00 88888.00 2015-11-07 15:35:13.250 311 12442.92 115.90 54571.00 88888.00 2015-11-07 15:35:13.375 311 12443.00 115.92 54571.00 88888.00 2015-11-07 15:35:13.500 311 12443.00 115.92 54571.00 88888.00 2015-11-07 15:35:13.625 311 12442.98 115.90 54571.00 88888.00 2015-11-07 15:35:13.750 311 12443.02 115.95 54571.00 88888.00 2015-11-07 15:35:13.875 311 12443.08 115.95 54571.00 88888.00 2015-11-07 15:35:14.000 311 12443.17 115.95 54570.97 88888.00 2015-11-07 15:35:14.125 311 12443.27 115.95 54570.97 88888.00 2015-11-07 15:35:14.250 311 12443.30 115.95 54571.00 88888.00 2015-11-07 15:35:14.375 311 12443.33 115.97 54571.03 88888.00 2015-11-07 15:35:14.500 311 12443.42 116.00 54571.03 88888.00 2015-11-07 15:35:14.625 311 12443.50 116.00 54571.05 88888.00 2015-11-07 15:35:14.750 311 12443.55 116.00 54571.03 88888.00 2015-11-07 15:35:14.875 311 12443.60 116.03 54571.05 88888.00 2015-11-07 15:35:15.000 311 12443.67 116.03 54571.03 88888.00 2015-11-07 15:35:15.125 311 12443.70 116.03 54571.03 88888.00 2015-11-07 15:35:15.250 311 12443.70 116.03 54571.05 88888.00 2015-11-07 15:35:15.375 311 12443.75 116.08 54571.05 88888.00 2015-11-07 15:35:15.500 311 12443.80 116.10 54571.07 88888.00 2015-11-07 15:35:15.625 311 12443.85 116.10 54571.07 88888.00 2015-11-07 15:35:15.750 311 12443.90 116.10 54571.10 88888.00 2015-11-07 15:35:15.875 311 12443.88 116.08 54571.07 88888.00 2015-11-07 15:35:16.000 311 12443.85 116.03 54571.07 88888.00 2015-11-07 15:35:16.125 311 12443.88 116.03 54571.10 88888.00 2015-11-07 15:35:16.250 311 12443.90 116.03 54571.10 88888.00 2015-11-07 15:35:16.375 311 12443.98 116.05 54571.10 88888.00 2015-11-07 15:35:16.500 311 12444.00 116.03 54571.12 88888.00 2015-11-07 15:35:16.625 311 12444.08 116.03 54571.12 88888.00 2015-11-07 15:35:16.750 311 12444.12 116.03 54571.10 88888.00 2015-11-07 15:35:16.875 311 12444.17 116.05 54571.12 88888.00 2015-11-07 15:35:17.000 311 12444.27 116.08 54571.10 88888.00 2015-11-07 15:35:17.125 311 12444.27 116.10 54571.12 88888.00 2015-11-07 15:35:17.250 311 12444.27 116.12 54571.15 88888.00 2015-11-07 15:35:17.375 311 12444.35 116.15 54571.15 88888.00 2015-11-07 15:35:17.500 311 12444.33 116.20 54571.15 88888.00 2015-11-07 15:35:17.625 311 12444.33 116.20 54571.15 88888.00 2015-11-07 15:35:17.750 311 12444.35 116.22 54571.15 88888.00 2015-11-07 15:35:17.875 311 12444.33 116.25 54571.15 88888.00 2015-11-07 15:35:18.000 311 12444.35 116.35 54571.18 88888.00 2015-11-07 15:35:18.125 311 12444.38 116.33 54571.20 88888.00 2015-11-07 15:35:18.250 311 12444.35 116.30 54571.18 88888.00 2015-11-07 15:35:18.375 311 12444.40 116.30 54571.20 88888.00 2015-11-07 15:35:18.500 311 12444.48 116.33 54571.22 88888.00 2015-11-07 15:35:18.625 311 12444.50 116.35 54571.22 88888.00 2015-11-07 15:35:18.750 311 12444.50 116.35 54571.22 88888.00 2015-11-07 15:35:18.875 311 12444.52 116.38 54571.25 88888.00 2015-11-07 15:35:19.000 311 12444.58 116.38 54571.22 88888.00 2015-11-07 15:35:19.125 311 12444.62 116.38 54571.22 88888.00 2015-11-07 15:35:19.250 311 12444.70 116.40 54571.25 88888.00 2015-11-07 15:35:19.375 311 12444.75 116.42 54571.25 88888.00 2015-11-07 15:35:19.500 311 12444.77 116.42 54571.28 88888.00 2015-11-07 15:35:19.625 311 12444.77 116.45 54571.30 88888.00 2015-11-07 15:35:19.750 311 12444.77 116.50 54571.28 88888.00 2015-11-07 15:35:19.875 311 12444.80 116.47 54571.30 88888.00 2015-11-07 15:35:20.000 311 12444.92 116.47 54571.28 88888.00 2015-11-07 15:35:20.125 311 12445.00 116.50 54571.30 88888.00 2015-11-07 15:35:20.250 311 12444.98 116.50 54571.28 88888.00 2015-11-07 15:35:20.375 311 12444.98 116.50 54571.28 88888.00 2015-11-07 15:35:20.500 311 12444.98 116.50 54571.25 88888.00 2015-11-07 15:35:20.625 311 12445.08 116.50 54571.30 88888.00 2015-11-07 15:35:20.750 311 12445.23 116.53 54571.32 88888.00 2015-11-07 15:35:20.875 311 12445.30 116.55 54571.30 88888.00 2015-11-07 15:35:21.000 311 12445.25 116.50 54571.28 88888.00 2015-11-07 15:35:21.125 311 12445.30 116.50 54571.30 88888.00 2015-11-07 15:35:21.250 311 12445.40 116.55 54571.35 88888.00 2015-11-07 15:35:21.375 311 12445.55 116.55 54571.35 88888.00 2015-11-07 15:35:21.500 311 12445.62 116.55 54571.38 88888.00 2015-11-07 15:35:21.625 311 12445.60 116.53 54571.32 88888.00 2015-11-07 15:35:21.750 311 12445.65 116.55 54571.32 88888.00 2015-11-07 15:35:21.875 311 12445.73 116.60 54571.35 88888.00 2015-11-07 15:35:22.000 311 12445.80 116.62 54571.32 88888.00 2015-11-07 15:35:22.125 311 12445.83 116.65 54571.35 88888.00 2015-11-07 15:35:22.250 311 12445.85 116.70 54571.38 88888.00 2015-11-07 15:35:22.375 311 12445.92 116.70 54571.38 88888.00 2015-11-07 15:35:22.500 311 12446.00 116.72 54571.38 88888.00 2015-11-07 15:35:22.625 311 12446.10 116.83 54571.38 88888.00 2015-11-07 15:35:22.750 311 12446.20 116.88 54571.35 88888.00 2015-11-07 15:35:22.875 311 12446.33 116.90 54571.35 88888.00 2015-11-07 15:35:23.000 311 12446.35 116.92 54571.38 88888.00 2015-11-07 15:35:23.125 311 12446.40 116.95 54571.38 88888.00 2015-11-07 15:35:23.250 311 12446.45 117.03 54571.35 88888.00 2015-11-07 15:35:23.375 311 12446.52 117.10 54571.38 88888.00 2015-11-07 15:35:23.500 311 12446.60 117.20 54571.38 88888.00 2015-11-07 15:35:23.625 311 12446.62 117.33 54571.38 88888.00 2015-11-07 15:35:23.750 311 12446.60 117.47 54571.38 88888.00 2015-11-07 15:35:23.875 311 12446.58 117.62 54571.40 88888.00 2015-11-07 15:35:24.000 311 12446.58 117.72 54571.38 88888.00 2015-11-07 15:35:24.125 311 12446.60 117.85 54571.38 88888.00 2015-11-07 15:35:24.250 311 12446.70 117.95 54571.38 88888.00 2015-11-07 15:35:24.375 311 12446.73 118.00 54571.40 88888.00 2015-11-07 15:35:24.500 311 12446.70 118.05 54571.38 88888.00 2015-11-07 15:35:24.625 311 12446.67 118.10 54571.38 88888.00 2015-11-07 15:35:24.750 311 12446.75 118.20 54571.40 88888.00 2015-11-07 15:35:24.875 311 12446.77 118.25 54571.40 88888.00 2015-11-07 15:35:25.000 311 12446.80 118.25 54571.38 88888.00 2015-11-07 15:35:25.125 311 12446.80 118.35 54571.38 88888.00 2015-11-07 15:35:25.250 311 12446.75 118.40 54571.38 88888.00 2015-11-07 15:35:25.375 311 12446.73 118.47 54571.40 88888.00 2015-11-07 15:35:25.500 311 12446.73 118.55 54571.40 88888.00 2015-11-07 15:35:25.625 311 12446.83 118.60 54571.38 88888.00 2015-11-07 15:35:25.750 311 12446.90 118.65 54571.40 88888.00 2015-11-07 15:35:25.875 311 12446.95 118.72 54571.38 88888.00 2015-11-07 15:35:26.000 311 12447.02 118.78 54571.38 88888.00 2015-11-07 15:35:26.125 311 12447.08 118.80 54571.40 88888.00 2015-11-07 15:35:26.250 311 12447.02 118.85 54571.43 88888.00 2015-11-07 15:35:26.375 311 12446.95 118.85 54571.43 88888.00 2015-11-07 15:35:26.500 311 12446.95 118.83 54571.43 88888.00 2015-11-07 15:35:26.625 311 12447.05 118.88 54571.43 88888.00 2015-11-07 15:35:26.750 311 12447.12 118.90 54571.45 88888.00 2015-11-07 15:35:26.875 311 12447.10 118.92 54571.47 88888.00 2015-11-07 15:35:27.000 311 12447.10 118.95 54571.47 88888.00 2015-11-07 15:35:27.125 311 12447.12 118.92 54571.50 88888.00 2015-11-07 15:35:27.250 311 12447.17 118.88 54571.47 88888.00 2015-11-07 15:35:27.375 311 12447.25 118.88 54571.50 88888.00 2015-11-07 15:35:27.500 311 12447.33 118.88 54571.50 88888.00 2015-11-07 15:35:27.625 311 12447.40 118.90 54571.53 88888.00 2015-11-07 15:35:27.750 311 12447.45 118.90 54571.53 88888.00 2015-11-07 15:35:27.875 311 12447.38 118.88 54571.53 88888.00 2015-11-07 15:35:28.000 311 12447.33 118.85 54571.53 88888.00 2015-11-07 15:35:28.125 311 12447.40 118.88 54571.55 88888.00 2015-11-07 15:35:28.250 311 12447.50 118.90 54571.60 88888.00 2015-11-07 15:35:28.375 311 12447.55 118.95 54571.60 88888.00 2015-11-07 15:35:28.500 311 12447.50 118.90 54571.60 88888.00 2015-11-07 15:35:28.625 311 12447.58 118.85 54571.60 88888.00 2015-11-07 15:35:28.750 311 12447.58 118.85 54571.62 88888.00 2015-11-07 15:35:28.875 311 12447.55 118.85 54571.62 88888.00 2015-11-07 15:35:29.000 311 12447.58 118.80 54571.62 88888.00 2015-11-07 15:35:29.125 311 12447.58 118.83 54571.68 88888.00 2015-11-07 15:35:29.250 311 12447.55 118.83 54571.72 88888.00 2015-11-07 15:35:29.375 311 12447.60 118.83 54571.75 88888.00 2015-11-07 15:35:29.500 311 12447.62 118.83 54571.75 88888.00 2015-11-07 15:35:29.625 311 12447.73 118.83 54571.75 88888.00 2015-11-07 15:35:29.750 311 12447.77 118.80 54571.78 88888.00 2015-11-07 15:35:29.875 311 12447.75 118.83 54571.80 88888.00 2015-11-07 15:35:30.000 311 12447.85 118.88 54571.80 88888.00 2015-11-07 15:35:30.125 311 12447.92 118.92 54571.80 88888.00 2015-11-07 15:35:30.250 311 12447.92 118.95 54571.85 88888.00 2015-11-07 15:35:30.375 311 12448.00 119.03 54571.85 88888.00 2015-11-07 15:35:30.500 311 12448.02 119.08 54571.90 88888.00 2015-11-07 15:35:30.625 311 12448.05 119.10 54571.90 88888.00 2015-11-07 15:35:30.750 311 12448.05 119.12 54571.88 88888.00 2015-11-07 15:35:30.875 311 12448.10 119.17 54571.88 88888.00 2015-11-07 15:35:31.000 311 12448.10 119.22 54571.90 88888.00 2015-11-07 15:35:31.125 311 12448.15 119.28 54571.93 88888.00 2015-11-07 15:35:31.250 311 12448.15 119.30 54571.93 88888.00 2015-11-07 15:35:31.375 311 12448.23 119.35 54571.90 88888.00 2015-11-07 15:35:31.500 311 12448.25 119.38 54571.95 88888.00 2015-11-07 15:35:31.625 311 12448.35 119.40 54571.95 88888.00 2015-11-07 15:35:31.750 311 12448.48 119.45 54571.95 88888.00 2015-11-07 15:35:31.875 311 12448.58 119.50 54571.95 88888.00 2015-11-07 15:35:32.000 311 12448.60 119.47 54571.95 88888.00 2015-11-07 15:35:32.125 311 12448.58 119.42 54572.00 88888.00 2015-11-07 15:35:32.250 311 12448.55 119.45 54572.03 88888.00 2015-11-07 15:35:32.375 311 12448.58 119.45 54572.00 88888.00 2015-11-07 15:35:32.500 311 12448.58 119.42 54572.00 88888.00 2015-11-07 15:35:32.625 311 12448.55 119.45 54572.05 88888.00 2015-11-07 15:35:32.750 311 12448.62 119.50 54572.05 88888.00 2015-11-07 15:35:32.875 311 12448.60 119.50 54572.07 88888.00 2015-11-07 15:35:33.000 311 12448.58 119.40 54572.07 88888.00 2015-11-07 15:35:33.125 311 12448.52 119.40 54572.10 88888.00 2015-11-07 15:35:33.250 311 12448.58 119.38 54572.12 88888.00 2015-11-07 15:35:33.375 311 12448.73 119.35 54572.12 88888.00 2015-11-07 15:35:33.500 311 12448.80 119.33 54572.15 88888.00 2015-11-07 15:35:33.625 311 12448.77 119.25 54572.18 88888.00 2015-11-07 15:35:33.750 311 12448.75 119.20 54572.20 88888.00 2015-11-07 15:35:33.875 311 12448.77 119.17 54572.20 88888.00 2015-11-07 15:35:34.000 311 12448.83 119.12 54572.20 88888.00 2015-11-07 15:35:34.125 311 12448.92 119.08 54572.25 88888.00 2015-11-07 15:35:34.250 311 12448.98 119.00 54572.28 88888.00 2015-11-07 15:35:34.375 311 12449.15 118.92 54572.28 88888.00 2015-11-07 15:35:34.500 311 12449.17 118.88 54572.30 88888.00 2015-11-07 15:35:34.625 311 12449.12 118.78 54572.30 88888.00 2015-11-07 15:35:34.750 311 12449.12 118.70 54572.32 88888.00 2015-11-07 15:35:34.875 311 12449.12 118.65 54572.35 88888.00 2015-11-07 15:35:35.000 311 12449.15 118.58 54572.35 88888.00 2015-11-07 15:35:35.125 311 12449.25 118.53 54572.43 88888.00 2015-11-07 15:35:35.250 311 12449.30 118.47 54572.45 88888.00 2015-11-07 15:35:35.375 311 12449.45 118.40 54572.50 88888.00 2015-11-07 15:35:35.500 311 12449.45 118.33 54572.53 88888.00 2015-11-07 15:35:35.625 311 12449.42 118.25 54572.55 88888.00 2015-11-07 15:35:35.750 311 12449.42 118.17 54572.53 88888.00 2015-11-07 15:35:35.875 311 12449.52 118.12 54572.57 88888.00 2015-11-07 15:35:36.000 311 12449.58 118.08 54572.60 88888.00 2015-11-07 15:35:36.125 311 12449.62 118.05 54572.62 88888.00 2015-11-07 15:35:36.250 311 12449.65 118.00 54572.68 88888.00 2015-11-07 15:35:36.375 311 12449.70 117.97 54572.68 88888.00 2015-11-07 15:35:36.500 311 12449.73 117.95 54572.68 88888.00 2015-11-07 15:35:36.625 311 12449.83 117.95 54572.72 88888.00 2015-11-07 15:35:36.750 311 12449.90 117.92 54572.78 88888.00 2015-11-07 15:35:36.875 311 12449.98 117.85 54572.80 88888.00 2015-11-07 15:35:37.000 311 12450.02 117.80 54572.78 88888.00 2015-11-07 15:35:37.125 311 12450.05 117.80 54572.82 88888.00 2015-11-07 15:35:37.250 311 12450.08 117.78 54572.88 88888.00 2015-11-07 15:35:37.375 311 12450.20 117.75 54572.88 88888.00 2015-11-07 15:35:37.500 311 12450.33 117.72 54572.90 88888.00 2015-11-07 15:35:37.625 311 12450.40 117.70 54572.90 88888.00 2015-11-07 15:35:37.750 311 12450.40 117.67 54572.93 88888.00 2015-11-07 15:35:37.875 311 12450.38 117.62 54572.95 88888.00 2015-11-07 15:35:38.000 311 12450.40 117.60 54572.95 88888.00 2015-11-07 15:35:38.125 311 12450.45 117.60 54573.00 88888.00 2015-11-07 15:35:38.250 311 12450.42 117.55 54573.03 88888.00 2015-11-07 15:35:38.375 311 12450.48 117.53 54573.05 88888.00 2015-11-07 15:35:38.500 311 12450.50 117.53 54573.07 88888.00 2015-11-07 15:35:38.625 311 12450.52 117.50 54573.10 88888.00 2015-11-07 15:35:38.750 311 12450.55 117.50 54573.10 88888.00 2015-11-07 15:35:38.875 311 12450.65 117.53 54573.12 88888.00 2015-11-07 15:35:39.000 311 12450.77 117.50 54573.10 88888.00 2015-11-07 15:35:39.125 311 12450.85 117.53 54573.15 88888.00 2015-11-07 15:35:39.250 311 12450.83 117.50 54573.18 88888.00 2015-11-07 15:35:39.375 311 12450.83 117.50 54573.18 88888.00 2015-11-07 15:35:39.500 311 12450.90 117.53 54573.20 88888.00 2015-11-07 15:35:39.625 311 12451.00 117.55 54573.18 88888.00 2015-11-07 15:35:39.750 311 12451.10 117.55 54573.20 88888.00 2015-11-07 15:35:39.875 311 12451.20 117.53 54573.22 88888.00 2015-11-07 15:35:40.000 311 12451.25 117.53 54573.25 88888.00 2015-11-07 15:35:40.125 311 12451.30 117.50 54573.25 88888.00 2015-11-07 15:35:40.250 311 12451.38 117.50 54573.25 88888.00 2015-11-07 15:35:40.375 311 12451.50 117.53 54573.28 88888.00 2015-11-07 15:35:40.500 311 12451.60 117.50 54573.30 88888.00 2015-11-07 15:35:40.625 311 12451.58 117.50 54573.32 88888.00 2015-11-07 15:35:40.750 311 12451.62 117.50 54573.30 88888.00 2015-11-07 15:35:40.875 311 12451.75 117.55 54573.30 88888.00 2015-11-07 15:35:41.000 311 12451.88 117.55 54573.32 88888.00 2015-11-07 15:35:41.125 311 12451.85 117.60 54573.38 88888.00 2015-11-07 15:35:41.250 311 12451.85 117.65 54573.38 88888.00 2015-11-07 15:35:41.375 311 12451.95 117.67 54573.35 88888.00 2015-11-07 15:35:41.500 311 12452.00 117.72 54573.35 88888.00 2015-11-07 15:35:41.625 311 12452.02 117.80 54573.38 88888.00 2015-11-07 15:35:41.750 311 12452.15 117.88 54573.40 88888.00 2015-11-07 15:35:41.875 311 12452.25 117.92 54573.40 88888.00 2015-11-07 15:35:42.000 311 12452.25 117.97 54573.40 88888.00 2015-11-07 15:35:42.125 311 12452.30 118.03 54573.43 88888.00 2015-11-07 15:35:42.250 311 12452.30 118.05 54573.43 88888.00 2015-11-07 15:35:42.375 311 12452.38 118.08 54573.43 88888.00 2015-11-07 15:35:42.500 311 12452.45 118.15 54573.43 88888.00 2015-11-07 15:35:42.625 311 12452.60 118.17 54573.43 88888.00 2015-11-07 15:35:42.750 311 12452.70 118.22 54573.43 88888.00 2015-11-07 15:35:42.875 311 12452.65 118.28 54573.47 88888.00 2015-11-07 15:35:43.000 311 12452.65 118.28 54573.47 88888.00 2015-11-07 15:35:43.125 311 12452.70 118.30 54573.47 88888.00 2015-11-07 15:35:43.250 311 12452.67 118.30 54573.53 88888.00 2015-11-07 15:35:43.375 311 12452.70 118.28 54573.55 88888.00 2015-11-07 15:35:43.500 311 12452.70 118.33 54573.55 88888.00 2015-11-07 15:35:43.625 311 12452.75 118.35 54573.57 88888.00 2015-11-07 15:35:43.750 311 12452.85 118.38 54573.57 88888.00 2015-11-07 15:35:43.875 311 12452.85 118.38 54573.57 88888.00 2015-11-07 15:35:44.000 311 12452.77 118.38 54573.60 88888.00 2015-11-07 15:35:44.125 311 12452.80 118.38 54573.65 88888.00 2015-11-07 15:35:44.250 311 12452.83 118.38 54573.68 88888.00 2015-11-07 15:35:44.375 311 12452.83 118.40 54573.68 88888.00 2015-11-07 15:35:44.500 311 12452.83 118.38 54573.68 88888.00 2015-11-07 15:35:44.625 311 12452.77 118.35 54573.75 88888.00 2015-11-07 15:35:44.750 311 12452.85 118.33 54573.75 88888.00 2015-11-07 15:35:44.875 311 12452.92 118.33 54573.78 88888.00 2015-11-07 15:35:45.000 311 12452.90 118.30 54573.80 88888.00 2015-11-07 15:35:45.125 311 12452.92 118.28 54573.82 88888.00 2015-11-07 15:35:45.250 311 12452.95 118.28 54573.88 88888.00 2015-11-07 15:35:45.375 311 12453.00 118.28 54573.93 88888.00 2015-11-07 15:35:45.500 311 12453.08 118.22 54573.95 88888.00 2015-11-07 15:35:45.625 311 12453.05 118.17 54573.95 88888.00 2015-11-07 15:35:45.750 311 12453.05 118.12 54574.00 88888.00 2015-11-07 15:35:45.875 311 12453.05 118.10 54574.03 88888.00 2015-11-07 15:35:46.000 311 12453.02 118.05 54574.03 88888.00 2015-11-07 15:35:46.125 311 12453.05 118.03 54574.07 88888.00 2015-11-07 15:35:46.250 311 12453.00 118.00 54574.10 88888.00 2015-11-07 15:35:46.375 311 12453.00 117.97 54574.10 88888.00 2015-11-07 15:35:46.500 311 12452.98 117.97 54574.12 88888.00 2015-11-07 15:35:46.625 311 12452.98 118.00 54574.20 88888.00 2015-11-07 15:35:46.750 311 12453.00 117.97 54574.22 88888.00 2015-11-07 15:35:46.875 311 12453.00 118.00 54574.28 88888.00 2015-11-07 15:35:47.000 311 12453.00 117.95 54574.28 88888.00 2015-11-07 15:35:47.125 311 12453.08 117.92 54574.32 88888.00 2015-11-07 15:35:47.250 311 12453.17 117.92 54574.38 88888.00 2015-11-07 15:35:47.375 311 12453.15 117.90 54574.40 88888.00 2015-11-07 15:35:47.500 311 12453.17 117.92 54574.45 88888.00 2015-11-07 15:35:47.625 311 12453.20 117.95 54574.50 88888.00 2015-11-07 15:35:47.750 311 12453.20 117.92 54574.50 88888.00 2015-11-07 15:35:47.875 311 12453.20 117.92 54574.55 88888.00 2015-11-07 15:35:48.000 311 12453.20 117.88 54574.57 88888.00 2015-11-07 15:35:48.125 311 12453.17 117.88 54574.57 88888.00 2015-11-07 15:35:48.250 311 12453.15 117.88 54574.65 88888.00 2015-11-07 15:35:48.375 311 12453.20 117.88 54574.68 88888.00 2015-11-07 15:35:48.500 311 12453.17 117.88 54574.72 88888.00 2015-11-07 15:35:48.625 311 12453.20 117.83 54574.75 88888.00 2015-11-07 15:35:48.750 311 12453.23 117.80 54574.78 88888.00 2015-11-07 15:35:48.875 311 12453.17 117.75 54574.82 88888.00 2015-11-07 15:35:49.000 311 12453.23 117.72 54574.85 88888.00 2015-11-07 15:35:49.125 311 12453.25 117.72 54574.90 88888.00 2015-11-07 15:35:49.250 311 12453.20 117.72 54574.95 88888.00 2015-11-07 15:35:49.375 311 12453.17 117.70 54574.95 88888.00 2015-11-07 15:35:49.500 311 12453.10 117.67 54574.97 88888.00 2015-11-07 15:35:49.625 311 12453.12 117.65 54575.00 88888.00 2015-11-07 15:35:49.750 311 12453.17 117.62 54575.05 88888.00 2015-11-07 15:35:49.875 311 12453.17 117.62 54575.07 88888.00 2015-11-07 15:35:50.000 311 12453.17 117.58 54575.12 88888.00 2015-11-07 15:35:50.125 311 12453.17 117.53 54575.12 88888.00 2015-11-07 15:35:50.250 311 12453.15 117.50 54575.18 88888.00 2015-11-07 15:35:50.375 311 12453.20 117.53 54575.22 88888.00 2015-11-07 15:35:50.500 311 12453.20 117.53 54575.25 88888.00 2015-11-07 15:35:50.625 311 12453.10 117.53 54575.32 88888.00 2015-11-07 15:35:50.750 311 12453.05 117.55 54575.35 88888.00 2015-11-07 15:35:50.875 311 12453.02 117.53 54575.35 88888.00 2015-11-07 15:35:51.000 311 12453.02 117.50 54575.35 88888.00 2015-11-07 15:35:51.125 311 12453.00 117.55 54575.40 88888.00 2015-11-07 15:35:51.250 311 12452.95 117.58 54575.45 88888.00 2015-11-07 15:35:51.375 311 12452.98 117.65 54575.47 88888.00 2015-11-07 15:35:51.500 311 12452.92 117.67 54575.47 88888.00 2015-11-07 15:35:51.625 311 12452.85 117.75 54575.47 88888.00 2015-11-07 15:35:51.750 311 12452.83 117.83 54575.50 88888.00 2015-11-07 15:35:51.875 311 12452.83 117.85 54575.55 88888.00 2015-11-07 15:35:52.000 311 12452.88 117.90 54575.53 88888.00 2015-11-07 15:35:52.125 311 12452.83 117.97 54575.57 88888.00 2015-11-07 15:35:52.250 311 12452.77 118.05 54575.60 88888.00 2015-11-07 15:35:52.375 311 12452.80 118.08 54575.62 88888.00 2015-11-07 15:35:52.500 311 12452.77 118.10 54575.62 88888.00 2015-11-07 15:35:52.625 311 12452.75 118.17 54575.62 88888.00 2015-11-07 15:35:52.750 311 12452.77 118.22 54575.65 88888.00 2015-11-07 15:35:52.875 311 12452.75 118.28 54575.65 88888.00 2015-11-07 15:35:53.000 311 12452.75 118.28 54575.68 88888.00 2015-11-07 15:35:53.125 311 12452.77 118.28 54575.70 88888.00 2015-11-07 15:35:53.250 311 12452.75 118.30 54575.75 88888.00 2015-11-07 15:35:53.375 311 12452.83 118.30 54575.72 88888.00 2015-11-07 15:35:53.500 311 12452.83 118.33 54575.75 88888.00 2015-11-07 15:35:53.625 311 12452.83 118.33 54575.78 88888.00 2015-11-07 15:35:53.750 311 12452.88 118.33 54575.80 88888.00 2015-11-07 15:35:53.875 311 12452.92 118.30 54575.82 88888.00 2015-11-07 15:35:54.000 311 12452.92 118.30 54575.82 88888.00 2015-11-07 15:35:54.125 311 12452.95 118.25 54575.85 88888.00 2015-11-07 15:35:54.250 311 12452.95 118.17 54575.88 88888.00 2015-11-07 15:35:54.375 311 12453.00 118.15 54575.93 88888.00 2015-11-07 15:35:54.500 311 12452.98 118.15 54575.93 88888.00 2015-11-07 15:35:54.625 311 12452.95 118.08 54575.97 88888.00 2015-11-07 15:35:54.750 311 12452.90 118.08 54576.00 88888.00 2015-11-07 15:35:54.875 311 12452.92 118.08 54576.00 88888.00 2015-11-07 15:35:55.000 311 12452.92 118.03 54576.03 88888.00 2015-11-07 15:35:55.125 311 12452.98 118.00 54576.05 88888.00 2015-11-07 15:35:55.250 311 12452.90 117.88 54576.07 88888.00 2015-11-07 15:35:55.375 311 12452.85 117.88 54576.12 88888.00 2015-11-07 15:35:55.500 311 12452.80 117.83 54576.18 88888.00 2015-11-07 15:35:55.625 311 12452.70 117.83 54576.20 88888.00 2015-11-07 15:35:55.750 311 12452.65 117.78 54576.20 88888.00 2015-11-07 15:35:55.875 311 12452.67 117.72 54576.25 88888.00 2015-11-07 15:35:56.000 311 12452.67 117.65 54576.30 88888.00 2015-11-07 15:35:56.125 311 12452.67 117.62 54576.35 88888.00 2015-11-07 15:35:56.250 311 12452.60 117.55 54576.35 88888.00 2015-11-07 15:35:56.375 311 12452.65 117.53 54576.35 88888.00 2015-11-07 15:35:56.500 311 12452.58 117.42 54576.40 88888.00 2015-11-07 15:35:56.625 311 12452.50 117.38 54576.47 88888.00 2015-11-07 15:35:56.750 311 12452.42 117.33 54576.50 88888.00 2015-11-07 15:35:56.875 311 12452.42 117.28 54576.53 88888.00 2015-11-07 15:35:57.000 311 12452.42 117.20 54576.53 88888.00 2015-11-07 15:35:57.125 311 12452.42 117.15 54576.57 88888.00 2015-11-07 15:35:57.250 311 12452.35 117.10 54576.62 88888.00 2015-11-07 15:35:57.375 311 12452.38 117.10 54576.68 88888.00 2015-11-07 15:35:57.500 311 12452.38 117.08 54576.70 88888.00 2015-11-07 15:35:57.625 311 12452.35 116.97 54576.75 88888.00 2015-11-07 15:35:57.750 311 12452.33 116.92 54576.75 88888.00 2015-11-07 15:35:57.875 311 12452.33 116.90 54576.80 88888.00 2015-11-07 15:35:58.000 311 12452.27 116.85 54576.82 88888.00 2015-11-07 15:35:58.125 311 12452.27 116.83 54576.88 88888.00 2015-11-07 15:35:58.250 311 12452.20 116.80 54576.93 88888.00 2015-11-07 15:35:58.375 311 12452.15 116.83 54576.95 88888.00 2015-11-07 15:35:58.500 311 12452.10 116.85 54576.97 88888.00 2015-11-07 15:35:58.625 311 12452.05 116.88 54577.03 88888.00 2015-11-07 15:35:58.750 311 12451.98 116.92 54577.03 88888.00 2015-11-07 15:35:58.875 311 12451.88 116.95 54577.07 88888.00 2015-11-07 15:35:59.000 311 12451.88 116.97 54577.10 88888.00 2015-11-07 15:35:59.125 311 12451.90 117.00 54577.12 88888.00 2015-11-07 15:35:59.250 311 12451.90 117.03 54577.15 88888.00 2015-11-07 15:35:59.375 311 12451.95 117.03 54577.20 88888.00 2015-11-07 15:35:59.500 311 12451.95 117.03 54577.22 88888.00 2015-11-07 15:35:59.625 311 12451.92 117.00 54577.22 88888.00 2015-11-07 15:35:59.750 311 12451.92 116.97 54577.22 88888.00 2015-11-07 15:35:59.875 311 12451.95 116.97 54577.25 88888.00 2015-11-07 15:36:00.000 311 12451.95 116.97 54577.30 88888.00 2015-11-07 15:36:00.125 311 12451.95 117.00 54577.32 88888.00 2015-11-07 15:36:00.250 311 12451.92 116.97 54577.35 88888.00 2015-11-07 15:36:00.375 311 12452.02 117.00 54577.38 88888.00 2015-11-07 15:36:00.500 311 12452.08 117.00 54577.40 88888.00 2015-11-07 15:36:00.625 311 12452.02 117.00 54577.45 88888.00 2015-11-07 15:36:00.750 311 12452.02 117.03 54577.50 88888.00 2015-11-07 15:36:00.875 311 12452.08 117.05 54577.50 88888.00 2015-11-07 15:36:01.000 311 12452.12 117.05 54577.53 88888.00 2015-11-07 15:36:01.125 311 12452.12 117.05 54577.57 88888.00 2015-11-07 15:36:01.250 311 12452.08 117.03 54577.57 88888.00 2015-11-07 15:36:01.375 311 12452.02 117.05 54577.60 88888.00 2015-11-07 15:36:01.500 311 12452.05 117.10 54577.62 88888.00 2015-11-07 15:36:01.625 311 12452.05 117.10 54577.68 88888.00 2015-11-07 15:36:01.750 311 12452.12 117.10 54577.68 88888.00 2015-11-07 15:36:01.875 311 12452.12 117.10 54577.70 88888.00 2015-11-07 15:36:02.000 311 12452.05 117.17 54577.72 88888.00 2015-11-07 15:36:02.125 311 12452.02 117.20 54577.78 88888.00 2015-11-07 15:36:02.250 311 12452.00 117.22 54577.80 88888.00 2015-11-07 15:36:02.375 311 12452.05 117.25 54577.85 88888.00 2015-11-07 15:36:02.500 311 12452.08 117.22 54577.88 88888.00 2015-11-07 15:36:02.625 311 12452.05 117.17 54577.93 88888.00 2015-11-07 15:36:02.750 311 12452.00 117.12 54577.97 88888.00 2015-11-07 15:36:02.875 311 12452.02 117.12 54578.00 88888.00 2015-11-07 15:36:03.000 311 12452.05 117.10 54578.03 88888.00 2015-11-07 15:36:03.125 311 12451.98 117.03 54578.07 88888.00 2015-11-07 15:36:03.250 311 12451.88 116.92 54578.12 88888.00 2015-11-07 15:36:03.375 311 12451.83 116.90 54578.18 88888.00 2015-11-07 15:36:03.500 311 12451.83 116.85 54578.22 88888.00 2015-11-07 15:36:03.625 311 12451.85 116.83 54578.22 88888.00 2015-11-07 15:36:03.750 311 12451.85 116.78 54578.25 88888.00 2015-11-07 15:36:03.875 311 12451.90 116.72 54578.28 88888.00 2015-11-07 15:36:04.000 311 12451.85 116.65 54578.30 88888.00 2015-11-07 15:36:04.125 311 12451.77 116.62 54578.35 88888.00 2015-11-07 15:36:04.250 311 12451.73 116.55 54578.40 88888.00 2015-11-07 15:36:04.375 311 12451.73 116.50 54578.45 88888.00 2015-11-07 15:36:04.500 311 12451.65 116.45 54578.50 88888.00 2015-11-07 15:36:04.625 311 12451.60 116.42 54578.53 88888.00 2015-11-07 15:36:04.750 311 12451.60 116.40 54578.53 88888.00 2015-11-07 15:36:04.875 311 12451.62 116.35 54578.53 88888.00 2015-11-07 15:36:05.000 311 12451.55 116.30 54578.57 88888.00 2015-11-07 15:36:05.125 311 12451.45 116.25 54578.62 88888.00 2015-11-07 15:36:05.250 311 12451.42 116.17 54578.68 88888.00 2015-11-07 15:36:05.375 311 12451.45 116.17 54578.70 88888.00 2015-11-07 15:36:05.500 311 12451.40 116.17 54578.75 88888.00 2015-11-07 15:36:05.625 311 12451.30 116.17 54578.78 88888.00 2015-11-07 15:36:05.750 311 12451.25 116.12 54578.80 88888.00 2015-11-07 15:36:05.875 311 12451.23 116.08 54578.80 88888.00 2015-11-07 15:36:06.000 311 12451.27 116.05 54578.82 88888.00 2015-11-07 15:36:06.125 311 12451.25 116.05 54578.88 88888.00 2015-11-07 15:36:06.250 311 12451.17 116.08 54578.93 88888.00 2015-11-07 15:36:06.375 311 12451.17 116.10 54578.95 88888.00 2015-11-07 15:36:06.500 311 12451.15 116.05 54578.97 88888.00 2015-11-07 15:36:06.625 311 12451.10 116.08 54579.03 88888.00 2015-11-07 15:36:06.750 311 12451.05 116.08 54579.05 88888.00 2015-11-07 15:36:06.875 311 12450.95 116.08 54579.07 88888.00 2015-11-07 15:36:07.000 311 12451.00 116.12 54579.10 88888.00 2015-11-07 15:36:07.125 311 12451.02 116.15 54579.12 88888.00 2015-11-07 15:36:07.250 311 12451.05 116.20 54579.15 88888.00 2015-11-07 15:36:07.375 311 12451.10 116.22 54579.18 88888.00 2015-11-07 15:36:07.500 311 12451.05 116.25 54579.20 88888.00 2015-11-07 15:36:07.625 311 12451.05 116.35 54579.22 88888.00 2015-11-07 15:36:07.750 311 12450.98 116.40 54579.22 88888.00 2015-11-07 15:36:07.875 311 12450.92 116.45 54579.25 88888.00 2015-11-07 15:36:08.000 311 12450.92 116.47 54579.25 88888.00 2015-11-07 15:36:08.125 311 12450.98 116.53 54579.25 88888.00 2015-11-07 15:36:08.250 311 12451.00 116.60 54579.28 88888.00 2015-11-07 15:36:08.375 311 12451.02 116.65 54579.30 88888.00 2015-11-07 15:36:08.500 311 12451.00 116.72 54579.32 88888.00 2015-11-07 15:36:08.625 311 12451.02 116.75 54579.35 88888.00 2015-11-07 15:36:08.750 311 12451.05 116.78 54579.38 88888.00 2015-11-07 15:36:08.875 311 12451.12 116.80 54579.35 88888.00 2015-11-07 15:36:09.000 311 12451.20 116.83 54579.38 88888.00 2015-11-07 15:36:09.125 311 12451.20 116.88 54579.43 88888.00 2015-11-07 15:36:09.250 311 12451.17 116.90 54579.43 88888.00 2015-11-07 15:36:09.375 311 12451.20 116.92 54579.43 88888.00 2015-11-07 15:36:09.500 311 12451.20 116.95 54579.47 88888.00 2015-11-07 15:36:09.625 311 12451.20 116.95 54579.47 88888.00 2015-11-07 15:36:09.750 311 12451.23 116.97 54579.53 88888.00 2015-11-07 15:36:09.875 311 12451.25 116.97 54579.53 88888.00 2015-11-07 15:36:10.000 311 12451.27 116.97 54579.55 88888.00 2015-11-07 15:36:10.125 311 12451.30 117.00 54579.60 88888.00 2015-11-07 15:36:10.250 311 12451.30 117.00 54579.62 88888.00 2015-11-07 15:36:10.375 311 12451.30 117.03 54579.60 88888.00 2015-11-07 15:36:10.500 311 12451.30 117.00 54579.62 88888.00 2015-11-07 15:36:10.625 311 12451.23 116.92 54579.68 88888.00 2015-11-07 15:36:10.750 311 12451.17 116.90 54579.70 88888.00 2015-11-07 15:36:10.875 311 12451.20 116.92 54579.70 88888.00 2015-11-07 15:36:11.000 311 12451.20 116.92 54579.68 88888.00 2015-11-07 15:36:11.125 311 12451.27 116.95 54579.70 88888.00 2015-11-07 15:36:11.250 311 12451.30 116.90 54579.72 88888.00 2015-11-07 15:36:11.375 311 12451.33 116.88 54579.72 88888.00 2015-11-07 15:36:11.500 311 12451.38 116.83 54579.78 88888.00 2015-11-07 15:36:11.625 311 12451.33 116.75 54579.82 88888.00 2015-11-07 15:36:11.750 311 12451.20 116.72 54579.82 88888.00 2015-11-07 15:36:11.875 311 12451.08 116.67 54579.88 88888.00 2015-11-07 15:36:12.000 311 12451.05 116.62 54579.85 88888.00 2015-11-07 15:36:12.125 311 12451.08 116.60 54579.93 88888.00 2015-11-07 15:36:12.250 311 12451.02 116.53 54579.97 88888.00 2015-11-07 15:36:12.375 311 12451.08 116.50 54580.00 88888.00 2015-11-07 15:36:12.500 311 12451.05 116.45 54580.03 88888.00 2015-11-07 15:36:12.625 311 12451.05 116.38 54580.03 88888.00 2015-11-07 15:36:12.750 311 12451.00 116.30 54580.05 88888.00 2015-11-07 15:36:12.875 311 12450.98 116.28 54580.07 88888.00 2015-11-07 15:36:13.000 311 12450.92 116.22 54580.10 88888.00 2015-11-07 15:36:13.125 311 12450.90 116.17 54580.10 88888.00 2015-11-07 15:36:13.250 311 12450.85 116.10 54580.12 88888.00 2015-11-07 15:36:13.375 311 12450.85 116.03 54580.15 88888.00 2015-11-07 15:36:13.500 311 12450.85 115.97 54580.18 88888.00 2015-11-07 15:36:13.625 311 12450.80 115.95 54580.25 88888.00 2015-11-07 15:36:13.750 311 12450.80 115.88 54580.28 88888.00 2015-11-07 15:36:13.875 311 12450.73 115.80 54580.28 88888.00 2015-11-07 15:36:14.000 311 12450.70 115.70 54580.28 88888.00 2015-11-07 15:36:14.125 311 12450.65 115.65 54580.30 88888.00 2015-11-07 15:36:14.250 311 12450.67 115.55 54580.38 88888.00 2015-11-07 15:36:14.375 311 12450.77 115.50 54580.40 88888.00 2015-11-07 15:36:14.500 311 12450.77 115.45 54580.40 88888.00 2015-11-07 15:36:14.625 311 12450.73 115.38 54580.45 88888.00 2015-11-07 15:36:14.750 311 12450.70 115.30 54580.45 88888.00 2015-11-07 15:36:14.875 311 12450.75 115.25 54580.45 88888.00 2015-11-07 15:36:15.000 311 12450.75 115.20 54580.45 88888.00 2015-11-07 15:36:15.125 311 12450.77 115.15 54580.50 88888.00 2015-11-07 15:36:15.250 311 12450.77 115.03 54580.53 88888.00 2015-11-07 15:36:15.375 311 12450.88 114.97 54580.55 88888.00 2015-11-07 15:36:15.500 311 12450.98 114.95 54580.60 88888.00 2015-11-07 15:36:15.625 311 12450.95 114.95 54580.60 88888.00 2015-11-07 15:36:15.750 311 12450.92 114.85 54580.62 88888.00 2015-11-07 15:36:15.875 311 12451.08 114.78 54580.60 88888.00 2015-11-07 15:36:16.000 311 12451.15 114.78 54580.60 88888.00 2015-11-07 15:36:16.125 311 12451.10 114.70 54580.65 88888.00 2015-11-07 15:36:16.250 311 12451.05 114.70 54580.70 88888.00 2015-11-07 15:36:16.375 311 12451.17 114.72 54580.70 88888.00 2015-11-07 15:36:16.500 311 12451.17 114.72 54580.75 88888.00 2015-11-07 15:36:16.625 311 12451.17 114.70 54580.75 88888.00 2015-11-07 15:36:16.750 311 12451.17 114.70 54580.75 88888.00 2015-11-07 15:36:16.875 311 12451.15 114.72 54580.75 88888.00 2015-11-07 15:36:17.000 311 12451.15 114.75 54580.75 88888.00 2015-11-07 15:36:17.125 311 12451.17 114.75 54580.78 88888.00 2015-11-07 15:36:17.250 311 12451.17 114.78 54580.82 88888.00 2015-11-07 15:36:17.375 311 12451.23 114.83 54580.82 88888.00 2015-11-07 15:36:17.500 311 12451.15 114.80 54580.82 88888.00 2015-11-07 15:36:17.625 311 12451.10 114.83 54580.82 88888.00 2015-11-07 15:36:17.750 311 12451.02 114.80 54580.82 88888.00 2015-11-07 15:36:17.875 311 12450.98 114.83 54580.85 88888.00 2015-11-07 15:36:18.000 311 12450.92 114.85 54580.88 88888.00 2015-11-07 15:36:18.125 311 12450.92 114.88 54580.88 88888.00 2015-11-07 15:36:18.250 311 12450.90 114.92 54580.90 88888.00 2015-11-07 15:36:18.375 311 12450.98 114.97 54580.90 88888.00 2015-11-07 15:36:18.500 311 12451.02 114.97 54580.90 88888.00 2015-11-07 15:36:18.625 311 12451.05 115.03 54580.93 88888.00 2015-11-07 15:36:18.750 311 12450.98 115.03 54580.93 88888.00 2015-11-07 15:36:18.875 311 12450.95 115.03 54580.90 88888.00 2015-11-07 15:36:19.000 311 12450.92 115.03 54580.93 88888.00 2015-11-07 15:36:19.125 311 12450.90 115.03 54580.97 88888.00 2015-11-07 15:36:19.250 311 12450.88 114.97 54580.95 88888.00 2015-11-07 15:36:19.375 311 12450.90 115.00 54580.95 88888.00 2015-11-07 15:36:19.500 311 12450.90 115.03 54580.95 88888.00 2015-11-07 15:36:19.625 311 12450.90 115.03 54580.97 88888.00 2015-11-07 15:36:19.750 311 12450.88 115.00 54581.03 88888.00 2015-11-07 15:36:19.875 311 12450.88 115.00 54581.03 88888.00 2015-11-07 15:36:20.000 311 12450.83 115.03 54581.03 88888.00 2015-11-07 15:36:20.125 311 12450.80 115.00 54581.05 88888.00 2015-11-07 15:36:20.250 311 12450.80 114.97 54581.05 88888.00 2015-11-07 15:36:20.375 311 12450.85 114.92 54581.05 88888.00 2015-11-07 15:36:20.500 311 12450.83 114.92 54581.05 88888.00 2015-11-07 15:36:20.625 311 12450.80 114.88 54581.05 88888.00 2015-11-07 15:36:20.750 311 12450.85 114.83 54581.05 88888.00 2015-11-07 15:36:20.875 311 12450.95 114.83 54581.07 88888.00 2015-11-07 15:36:21.000 311 12450.85 114.80 54581.10 88888.00 2015-11-07 15:36:21.125 311 12450.73 114.78 54581.12 88888.00 2015-11-07 15:36:21.250 311 12450.70 114.72 54581.15 88888.00 2015-11-07 15:36:21.375 311 12450.73 114.72 54581.15 88888.00 2015-11-07 15:36:21.500 311 12450.80 114.70 54581.15 88888.00 2015-11-07 15:36:21.625 311 12450.83 114.67 54581.15 88888.00 2015-11-07 15:36:21.750 311 12450.77 114.65 54581.15 88888.00 2015-11-07 15:36:21.875 311 12450.77 114.65 54581.18 88888.00 2015-11-07 15:36:22.000 311 12450.80 114.60 54581.15 88888.00 2015-11-07 15:36:22.125 311 12450.85 114.60 54581.20 88888.00 2015-11-07 15:36:22.250 311 12450.92 114.58 54581.20 88888.00 2015-11-07 15:36:22.375 311 12450.98 114.60 54581.18 88888.00 2015-11-07 15:36:22.500 311 12451.00 114.60 54581.20 88888.00 2015-11-07 15:36:22.625 311 12451.05 114.58 54581.20 88888.00 2015-11-07 15:36:22.750 311 12451.02 114.55 54581.20 88888.00 2015-11-07 15:36:22.875 311 12451.10 114.55 54581.18 88888.00 2015-11-07 15:36:23.000 311 12451.17 114.55 54581.18 88888.00 2015-11-07 15:36:23.125 311 12451.15 114.58 54581.20 88888.00 2015-11-07 15:36:23.250 311 12451.20 114.58 54581.20 88888.00 2015-11-07 15:36:23.375 311 12451.30 114.60 54581.18 88888.00 2015-11-07 15:36:23.500 311 12451.27 114.60 54581.20 88888.00 2015-11-07 15:36:23.625 311 12451.33 114.62 54581.20 88888.00 2015-11-07 15:36:23.750 311 12451.40 114.65 54581.20 88888.00 2015-11-07 15:36:23.875 311 12451.42 114.62 54581.18 88888.00 2015-11-07 15:36:24.000 311 12451.42 114.65 54581.18 88888.00 2015-11-07 15:36:24.125 311 12451.50 114.70 54581.18 88888.00 2015-11-07 15:36:24.250 311 12451.48 114.75 54581.20 88888.00 2015-11-07 15:36:24.375 311 12451.50 114.78 54581.22 88888.00 2015-11-07 15:36:24.500 311 12451.52 114.78 54581.20 88888.00 2015-11-07 15:36:24.625 311 12451.60 114.80 54581.20 88888.00 2015-11-07 15:36:24.750 311 12451.67 114.85 54581.20 88888.00 2015-11-07 15:36:24.875 311 12451.73 114.90 54581.20 88888.00 2015-11-07 15:36:25.000 311 12451.75 114.92 54581.20 88888.00 2015-11-07 15:36:25.125 311 12451.77 114.97 54581.20 88888.00 2015-11-07 15:36:25.250 311 12451.80 114.95 54581.22 88888.00 2015-11-07 15:36:25.375 311 12451.77 115.03 54581.20 88888.00 2015-11-07 15:36:25.500 311 12451.75 115.10 54581.22 88888.00 2015-11-07 15:36:25.625 311 12451.73 115.10 54581.22 88888.00 2015-11-07 15:36:25.750 311 12451.77 115.10 54581.22 88888.00 2015-11-07 15:36:25.875 311 12451.85 115.08 54581.22 88888.00 2015-11-07 15:36:26.000 311 12451.88 115.10 54581.18 88888.00 2015-11-07 15:36:26.125 311 12451.88 115.15 54581.20 88888.00 2015-11-07 15:36:26.250 311 12451.75 115.12 54581.22 88888.00 2015-11-07 15:36:26.375 311 12451.80 115.12 54581.20 88888.00 2015-11-07 15:36:26.500 311 12451.92 115.15 54581.22 88888.00 2015-11-07 15:36:26.625 311 12451.90 115.15 54581.22 88888.00 2015-11-07 15:36:26.750 311 12451.83 115.12 54581.25 88888.00 2015-11-07 15:36:26.875 311 12451.88 115.12 54581.28 88888.00 2015-11-07 15:36:27.000 311 12451.92 115.10 54581.28 88888.00 2015-11-07 15:36:27.125 311 12451.95 115.12 54581.25 88888.00 2015-11-07 15:36:27.250 311 12451.92 115.08 54581.30 88888.00 2015-11-07 15:36:27.375 311 12451.95 115.08 54581.32 88888.00 2015-11-07 15:36:27.500 311 12451.92 115.08 54581.32 88888.00 2015-11-07 15:36:27.625 311 12451.90 115.08 54581.35 88888.00 2015-11-07 15:36:27.750 311 12451.90 115.08 54581.32 88888.00 2015-11-07 15:36:27.875 311 12451.90 115.03 54581.38 88888.00 2015-11-07 15:36:28.000 311 12451.92 115.03 54581.38 88888.00 2015-11-07 15:36:28.125 311 12451.90 115.00 54581.40 88888.00 2015-11-07 15:36:28.250 311 12451.80 114.92 54581.38 88888.00 2015-11-07 15:36:28.375 311 12451.83 114.95 54581.38 88888.00 2015-11-07 15:36:28.500 311 12451.88 114.92 54581.40 88888.00 2015-11-07 15:36:28.625 311 12451.90 114.88 54581.40 88888.00 2015-11-07 15:36:28.750 311 12451.92 114.85 54581.40 88888.00 2015-11-07 15:36:28.875 311 12451.92 114.85 54581.40 88888.00 2015-11-07 15:36:29.000 311 12451.83 114.85 54581.43 88888.00 2015-11-07 15:36:29.125 311 12451.80 114.85 54581.43 88888.00 2015-11-07 15:36:29.250 311 12451.75 114.88 54581.45 88888.00 2015-11-07 15:36:29.375 311 12451.73 114.85 54581.45 88888.00 2015-11-07 15:36:29.500 311 12451.73 114.85 54581.45 88888.00 2015-11-07 15:36:29.625 311 12451.70 114.85 54581.45 88888.00 2015-11-07 15:36:29.750 311 12451.67 114.85 54581.45 88888.00 2015-11-07 15:36:29.875 311 12451.65 114.85 54581.45 88888.00 2015-11-07 15:36:30.000 311 12451.65 114.83 54581.47 88888.00 2015-11-07 15:36:30.125 311 12451.60 114.88 54581.47 88888.00 2015-11-07 15:36:30.250 311 12451.60 114.88 54581.47 88888.00 2015-11-07 15:36:30.375 311 12451.60 114.90 54581.47 88888.00 2015-11-07 15:36:30.500 311 12451.60 114.90 54581.50 88888.00 2015-11-07 15:36:30.625 311 12451.65 114.90 54581.47 88888.00 2015-11-07 15:36:30.750 311 12451.62 114.88 54581.47 88888.00 2015-11-07 15:36:30.875 311 12451.67 114.88 54581.50 88888.00 2015-11-07 15:36:31.000 311 12451.70 114.90 54581.50 88888.00 2015-11-07 15:36:31.125 311 12451.67 114.88 54581.50 88888.00 2015-11-07 15:36:31.250 311 12451.67 114.85 54581.50 88888.00 2015-11-07 15:36:31.375 311 12451.73 114.85 54581.50 88888.00 2015-11-07 15:36:31.500 311 12451.75 114.83 54581.50 88888.00 2015-11-07 15:36:31.625 311 12451.73 114.80 54581.53 88888.00 2015-11-07 15:36:31.750 311 12451.73 114.80 54581.53 88888.00 2015-11-07 15:36:31.875 311 12451.77 114.85 54581.55 88888.00 2015-11-07 15:36:32.000 311 12451.85 114.88 54581.55 88888.00 2015-11-07 15:36:32.125 311 12451.90 114.97 54581.53 88888.00 2015-11-07 15:36:32.250 311 12451.83 115.05 54581.53 88888.00 2015-11-07 15:36:32.375 311 12451.85 115.10 54581.55 88888.00 2015-11-07 15:36:32.500 311 12451.83 115.12 54581.53 88888.00 2015-11-07 15:36:32.625 311 12451.88 115.20 54581.53 88888.00 2015-11-07 15:36:32.750 311 12451.95 115.28 54581.55 88888.00 2015-11-07 15:36:32.875 311 12452.00 115.30 54581.55 88888.00 2015-11-07 15:36:33.000 311 12452.05 115.38 54581.53 88888.00 2015-11-07 15:36:33.125 311 12452.10 115.42 54581.55 88888.00 2015-11-07 15:36:33.250 311 12452.10 115.50 54581.55 88888.00 2015-11-07 15:36:33.375 311 12452.10 115.58 54581.55 88888.00 2015-11-07 15:36:33.500 311 12452.05 115.65 54581.55 88888.00 2015-11-07 15:36:33.625 311 12452.10 115.67 54581.53 88888.00 2015-11-07 15:36:33.750 311 12452.15 115.70 54581.50 88888.00 2015-11-07 15:36:33.875 311 12452.20 115.72 54581.50 88888.00 2015-11-07 15:36:34.000 311 12452.25 115.78 54581.50 88888.00 2015-11-07 15:36:34.125 311 12452.23 115.85 54581.50 88888.00 2015-11-07 15:36:34.250 311 12452.20 115.90 54581.53 88888.00 2015-11-07 15:36:34.375 311 12452.25 115.92 54581.53 88888.00 2015-11-07 15:36:34.500 311 12452.20 115.92 54581.53 88888.00 2015-11-07 15:36:34.625 311 12452.15 115.95 54581.53 88888.00 2015-11-07 15:36:34.750 311 12452.17 116.00 54581.53 88888.00 2015-11-07 15:36:34.875 311 12452.23 116.03 54581.53 88888.00 2015-11-07 15:36:35.000 311 12452.20 116.03 54581.55 88888.00 2015-11-07 15:36:35.125 311 12452.15 116.08 54581.55 88888.00 2015-11-07 15:36:35.250 311 12452.17 116.10 54581.55 88888.00 2015-11-07 15:36:35.375 311 12452.23 116.10 54581.55 88888.00 2015-11-07 15:36:35.500 311 12452.20 116.08 54581.50 88888.00 2015-11-07 15:36:35.625 311 12452.12 116.03 54581.50 88888.00 2015-11-07 15:36:35.750 311 12452.08 116.08 54581.50 88888.00 2015-11-07 15:36:35.875 311 12452.10 116.08 54581.53 88888.00 2015-11-07 15:36:36.000 311 12452.10 116.05 54581.53 88888.00 2015-11-07 15:36:36.125 311 12452.05 116.03 54581.55 88888.00 2015-11-07 15:36:36.250 311 12452.05 116.03 54581.55 88888.00 2015-11-07 15:36:36.375 311 12452.02 116.05 54581.57 88888.00 2015-11-07 15:36:36.500 311 12451.98 116.10 54581.57 88888.00 2015-11-07 15:36:36.625 311 12451.85 116.10 54581.60 88888.00 2015-11-07 15:36:36.750 311 12451.75 116.12 54581.62 88888.00 2015-11-07 15:36:36.875 311 12451.75 116.15 54581.62 88888.00 2015-11-07 15:36:37.000 311 12451.67 116.15 54581.57 88888.00 2015-11-07 15:36:37.125 311 12451.55 116.15 54581.60 88888.00 2015-11-07 15:36:37.250 311 12451.42 116.17 54581.62 88888.00 2015-11-07 15:36:37.375 311 12451.40 116.20 54581.62 88888.00 2015-11-07 15:36:37.500 311 12451.38 116.20 54581.65 88888.00 2015-11-07 15:36:37.625 311 12451.38 116.17 54581.68 88888.00 2015-11-07 15:36:37.750 311 12451.27 116.15 54581.65 88888.00 2015-11-07 15:36:37.875 311 12451.20 116.08 54581.68 88888.00 2015-11-07 15:36:38.000 311 12451.17 116.03 54581.68 88888.00 2015-11-07 15:36:38.125 311 12451.15 116.00 54581.72 88888.00 2015-11-07 15:36:38.250 311 12451.10 115.97 54581.72 88888.00 2015-11-07 15:36:38.375 311 12451.05 116.00 54581.75 88888.00 2015-11-07 15:36:38.500 311 12451.02 115.97 54581.75 88888.00 2015-11-07 15:36:38.625 311 12451.02 115.95 54581.75 88888.00 2015-11-07 15:36:38.750 311 12451.00 115.92 54581.75 88888.00 2015-11-07 15:36:38.875 311 12451.00 115.88 54581.75 88888.00 2015-11-07 15:36:39.000 311 12450.98 115.85 54581.75 88888.00 2015-11-07 15:36:39.125 311 12450.88 115.85 54581.80 88888.00 2015-11-07 15:36:39.250 311 12450.77 115.85 54581.82 88888.00 2015-11-07 15:36:39.375 311 12450.80 115.85 54581.80 88888.00 2015-11-07 15:36:39.500 311 12450.80 115.90 54581.82 88888.00 2015-11-07 15:36:39.625 311 12450.77 115.95 54581.85 88888.00 2015-11-07 15:36:39.750 311 12450.75 115.97 54581.82 88888.00 2015-11-07 15:36:39.875 311 12450.62 116.00 54581.82 88888.00 2015-11-07 15:36:40.000 311 12450.65 116.00 54581.85 88888.00 2015-11-07 15:36:40.125 311 12450.65 116.00 54581.88 88888.00 2015-11-07 15:36:40.250 311 12450.62 116.00 54581.90 88888.00 2015-11-07 15:36:40.375 311 12450.60 116.03 54581.90 88888.00 2015-11-07 15:36:40.500 311 12450.52 116.03 54581.90 88888.00 2015-11-07 15:36:40.625 311 12450.52 116.05 54581.90 88888.00 2015-11-07 15:36:40.750 311 12450.52 116.10 54581.93 88888.00 2015-11-07 15:36:40.875 311 12450.45 116.15 54581.93 88888.00 2015-11-07 15:36:41.000 311 12450.38 116.25 54581.95 88888.00 2015-11-07 15:36:41.125 311 12450.35 116.33 54581.93 88888.00 2015-11-07 15:36:41.250 311 12450.30 116.42 54581.93 88888.00 2015-11-07 15:36:41.375 311 12450.30 116.60 54581.93 88888.00 2015-11-07 15:36:41.500 311 12450.25 116.67 54581.90 88888.00 2015-11-07 15:36:41.625 311 12450.20 116.78 54581.93 88888.00 2015-11-07 15:36:41.750 311 12450.12 116.88 54581.93 88888.00 2015-11-07 15:36:41.875 311 12450.10 117.05 54581.95 88888.00 2015-11-07 15:36:42.000 311 12450.02 117.20 54581.93 88888.00 2015-11-07 15:36:42.125 311 12449.98 117.30 54581.90 88888.00 2015-11-07 15:36:42.250 311 12449.95 117.38 54581.85 88888.00 2015-11-07 15:36:42.375 311 12449.90 117.47 54581.88 88888.00 2015-11-07 15:36:42.500 311 12449.80 117.53 54581.88 88888.00 2015-11-07 15:36:42.625 311 12449.80 117.55 54581.88 88888.00 2015-11-07 15:36:42.750 311 12449.80 117.60 54581.88 88888.00 2015-11-07 15:36:42.875 311 12449.77 117.60 54581.88 88888.00 2015-11-07 15:36:43.000 311 12449.75 117.62 54581.88 88888.00 2015-11-07 15:36:43.125 311 12449.67 117.62 54581.88 88888.00 2015-11-07 15:36:43.250 311 12449.55 117.62 54581.90 88888.00 2015-11-07 15:36:43.375 311 12449.52 117.65 54581.90 88888.00 2015-11-07 15:36:43.500 311 12449.48 117.65 54581.88 88888.00 2015-11-07 15:36:43.625 311 12449.45 117.62 54581.85 88888.00 2015-11-07 15:36:43.750 311 12449.42 117.62 54581.88 88888.00 2015-11-07 15:36:43.875 311 12449.38 117.62 54581.88 88888.00 2015-11-07 15:36:44.000 311 12449.35 117.62 54581.88 88888.00 2015-11-07 15:36:44.125 311 12449.30 117.60 54581.88 88888.00 2015-11-07 15:36:44.250 311 12449.23 117.53 54581.85 88888.00 2015-11-07 15:36:44.375 311 12449.20 117.53 54581.88 88888.00 2015-11-07 15:36:44.500 311 12449.20 117.50 54581.88 88888.00 2015-11-07 15:36:44.625 311 12449.20 117.42 54581.90 88888.00 2015-11-07 15:36:44.750 311 12449.12 117.38 54581.93 88888.00 2015-11-07 15:36:44.875 311 12449.02 117.28 54581.93 88888.00 2015-11-07 15:36:45.000 311 12449.02 117.22 54581.93 88888.00 2015-11-07 15:36:45.125 311 12448.98 117.17 54581.93 88888.00 2015-11-07 15:36:45.250 311 12448.98 117.08 54581.93 88888.00 2015-11-07 15:36:45.375 311 12449.02 117.00 54581.97 88888.00 2015-11-07 15:36:45.500 311 12449.00 116.92 54581.97 88888.00 2015-11-07 15:36:45.625 311 12448.98 116.88 54581.95 88888.00 2015-11-07 15:36:45.750 311 12448.95 116.80 54581.95 88888.00 2015-11-07 15:36:45.875 311 12448.90 116.70 54581.93 88888.00 2015-11-07 15:36:46.000 311 12448.90 116.60 54581.95 88888.00 2015-11-07 15:36:46.125 311 12448.92 116.55 54581.97 88888.00 2015-11-07 15:36:46.250 311 12448.85 116.50 54581.97 88888.00 2015-11-07 15:36:46.375 311 12448.80 116.42 54582.00 88888.00 2015-11-07 15:36:46.500 311 12448.70 116.38 54582.00 88888.00 2015-11-07 15:36:46.625 311 12448.67 116.33 54582.00 88888.00 2015-11-07 15:36:46.750 311 12448.65 116.33 54582.03 88888.00 2015-11-07 15:36:46.875 311 12448.62 116.28 54582.03 88888.00 2015-11-07 15:36:47.000 311 12448.65 116.15 54582.03 88888.00 2015-11-07 15:36:47.125 311 12448.67 116.08 54582.05 88888.00 2015-11-07 15:36:47.250 311 12448.70 115.97 54582.10 88888.00 2015-11-07 15:36:47.375 311 12448.75 115.92 54582.10 88888.00 2015-11-07 15:36:47.500 311 12448.70 115.85 54582.10 88888.00 2015-11-07 15:36:47.625 311 12448.67 115.75 54582.10 88888.00 2015-11-07 15:36:47.750 311 12448.60 115.70 54582.10 88888.00 2015-11-07 15:36:47.875 311 12448.58 115.62 54582.15 88888.00 2015-11-07 15:36:48.000 311 12448.62 115.53 54582.15 88888.00 2015-11-07 15:36:48.125 311 12448.67 115.42 54582.15 88888.00 2015-11-07 15:36:48.250 311 12448.75 115.28 54582.12 88888.00 2015-11-07 15:36:48.375 311 12448.80 115.22 54582.18 88888.00 2015-11-07 15:36:48.500 311 12448.85 115.15 54582.18 88888.00 2015-11-07 15:36:48.625 311 12448.88 115.03 54582.18 88888.00 2015-11-07 15:36:48.750 311 12448.88 114.92 54582.18 88888.00 2015-11-07 15:36:48.875 311 12448.95 114.80 54582.20 88888.00 2015-11-07 15:36:49.000 311 12448.98 114.72 54582.18 88888.00 2015-11-07 15:36:49.125 311 12448.92 114.62 54582.20 88888.00 2015-11-07 15:36:49.250 311 12448.92 114.55 54582.22 88888.00 2015-11-07 15:36:49.375 311 12449.02 114.50 54582.22 88888.00 2015-11-07 15:36:49.500 311 12449.15 114.40 54582.25 88888.00 2015-11-07 15:36:49.625 311 12449.12 114.33 54582.25 88888.00 2015-11-07 15:36:49.750 311 12449.20 114.30 54582.22 88888.00 2015-11-07 15:36:49.875 311 12449.30 114.25 54582.25 88888.00 2015-11-07 15:36:50.000 311 12449.27 114.25 54582.22 88888.00 2015-11-07 15:36:50.125 311 12449.30 114.20 54582.22 88888.00 2015-11-07 15:36:50.250 311 12449.27 114.15 54582.28 88888.00 2015-11-07 15:36:50.375 311 12449.25 114.17 54582.25 88888.00 2015-11-07 15:36:50.500 311 12449.33 114.20 54582.25 88888.00 2015-11-07 15:36:50.625 311 12449.27 114.22 54582.28 88888.00 2015-11-07 15:36:50.750 311 12449.20 114.25 54582.30 88888.00 2015-11-07 15:36:50.875 311 12449.20 114.22 54582.32 88888.00 2015-11-07 15:36:51.000 311 12449.25 114.20 54582.28 88888.00 2015-11-07 15:36:51.125 311 12449.27 114.20 54582.32 88888.00 2015-11-07 15:36:51.250 311 12449.20 114.20 54582.35 88888.00 2015-11-07 15:36:51.375 311 12449.17 114.17 54582.35 88888.00 2015-11-07 15:36:51.500 311 12449.20 114.15 54582.35 88888.00 2015-11-07 15:36:51.625 311 12449.20 114.12 54582.35 88888.00 2015-11-07 15:36:51.750 311 12449.15 114.12 54582.35 88888.00 2015-11-07 15:36:51.875 311 12449.15 114.12 54582.38 88888.00 2015-11-07 15:36:52.000 311 12449.20 114.10 54582.38 88888.00 2015-11-07 15:36:52.125 311 12449.25 114.10 54582.40 88888.00 2015-11-07 15:36:52.250 311 12449.20 114.10 54582.38 88888.00 2015-11-07 15:36:52.375 311 12449.17 114.08 54582.40 88888.00 2015-11-07 15:36:52.500 311 12449.15 114.10 54582.38 88888.00 2015-11-07 15:36:52.625 311 12449.12 114.10 54582.40 88888.00 2015-11-07 15:36:52.750 311 12449.10 114.08 54582.43 88888.00 2015-11-07 15:36:52.875 311 12449.05 114.05 54582.40 88888.00 2015-11-07 15:36:53.000 311 12449.05 114.08 54582.43 88888.00 2015-11-07 15:36:53.125 311 12449.00 114.05 54582.43 88888.00 2015-11-07 15:36:53.250 311 12448.85 114.05 54582.45 88888.00 2015-11-07 15:36:53.375 311 12448.83 114.03 54582.45 88888.00 2015-11-07 15:36:53.500 311 12448.77 114.00 54582.43 88888.00 2015-11-07 15:36:53.625 311 12448.75 114.00 54582.45 88888.00 2015-11-07 15:36:53.750 311 12448.73 113.97 54582.45 88888.00 2015-11-07 15:36:53.875 311 12448.73 113.92 54582.47 88888.00 2015-11-07 15:36:54.000 311 12448.62 113.88 54582.45 88888.00 2015-11-07 15:36:54.125 311 12448.55 113.83 54582.47 88888.00 2015-11-07 15:36:54.250 311 12448.55 113.83 54582.50 88888.00 2015-11-07 15:36:54.375 311 12448.65 113.78 54582.50 88888.00 2015-11-07 15:36:54.500 311 12448.62 113.75 54582.53 88888.00 2015-11-07 15:36:54.625 311 12448.52 113.65 54582.53 88888.00 2015-11-07 15:36:54.750 311 12448.50 113.58 54582.55 88888.00 2015-11-07 15:36:54.875 311 12448.52 113.55 54582.57 88888.00 2015-11-07 15:36:55.000 311 12448.50 113.50 54582.57 88888.00 2015-11-07 15:36:55.125 311 12448.45 113.45 54582.62 88888.00 2015-11-07 15:36:55.250 311 12448.42 113.40 54582.60 88888.00 2015-11-07 15:36:55.375 311 12448.40 113.38 54582.60 88888.00 2015-11-07 15:36:55.500 311 12448.40 113.38 54582.62 88888.00 2015-11-07 15:36:55.625 311 12448.35 113.33 54582.65 88888.00 2015-11-07 15:36:55.750 311 12448.38 113.28 54582.62 88888.00 2015-11-07 15:36:55.875 311 12448.38 113.17 54582.65 88888.00 2015-11-07 15:36:56.000 311 12448.35 113.12 54582.60 88888.00 2015-11-07 15:36:56.125 311 12448.30 113.05 54582.65 88888.00 2015-11-07 15:36:56.250 311 12448.30 112.95 54582.68 88888.00 2015-11-07 15:36:56.375 311 12448.27 112.88 54582.70 88888.00 2015-11-07 15:36:56.500 311 12448.25 112.80 54582.70 88888.00 2015-11-07 15:36:56.625 311 12448.27 112.75 54582.70 88888.00 2015-11-07 15:36:56.750 311 12448.23 112.62 54582.72 88888.00 2015-11-07 15:36:56.875 311 12448.25 112.53 54582.72 88888.00 2015-11-07 15:36:57.000 311 12448.27 112.45 54582.75 88888.00 2015-11-07 15:36:57.125 311 12448.27 112.38 54582.78 88888.00 2015-11-07 15:36:57.250 311 12448.25 112.30 54582.80 88888.00 2015-11-07 15:36:57.375 311 12448.23 112.28 54582.80 88888.00 2015-11-07 15:36:57.500 311 12448.20 112.20 54582.80 88888.00 2015-11-07 15:36:57.625 311 12448.17 112.12 54582.82 88888.00 2015-11-07 15:36:57.750 311 12448.23 112.05 54582.78 88888.00 2015-11-07 15:36:57.875 311 12448.25 112.03 54582.80 88888.00 2015-11-07 15:36:58.000 311 12448.23 112.00 54582.80 88888.00 2015-11-07 15:36:58.125 311 12448.20 111.97 54582.82 88888.00 2015-11-07 15:36:58.250 311 12448.20 111.90 54582.82 88888.00 2015-11-07 15:36:58.375 311 12448.23 111.90 54582.82 88888.00 2015-11-07 15:36:58.500 311 12448.23 111.88 54582.82 88888.00 2015-11-07 15:36:58.625 311 12448.23 111.85 54582.82 88888.00 2015-11-07 15:36:58.750 311 12448.23 111.78 54582.85 88888.00 2015-11-07 15:36:58.875 311 12448.25 111.72 54582.82 88888.00 2015-11-07 15:36:59.000 311 12448.23 111.70 54582.85 88888.00 2015-11-07 15:36:59.125 311 12448.23 111.65 54582.88 88888.00 2015-11-07 15:36:59.250 311 12448.17 111.60 54582.88 88888.00 2015-11-07 15:36:59.375 311 12448.15 111.62 54582.88 88888.00 2015-11-07 15:36:59.500 311 12448.15 111.58 54582.88 88888.00 2015-11-07 15:36:59.625 311 12448.17 111.55 54582.90 88888.00 2015-11-07 15:36:59.750 311 12448.12 111.58 54582.90 88888.00 2015-11-07 15:36:59.875 311 12448.08 111.55 54582.90 88888.00 2015-11-07 15:37:00.000 311 12448.02 111.58 54582.90 88888.00 2015-11-07 15:37:00.125 311 12448.05 111.58 54582.95 88888.00 2015-11-07 15:37:00.250 311 12448.00 111.55 54582.95 88888.00 2015-11-07 15:37:00.375 311 12448.00 111.53 54582.90 88888.00 2015-11-07 15:37:00.500 311 12448.00 111.53 54582.88 88888.00 2015-11-07 15:37:00.625 311 12447.95 111.53 54582.90 88888.00 2015-11-07 15:37:00.750 311 12447.95 111.53 54582.93 88888.00 2015-11-07 15:37:00.875 311 12448.00 111.53 54582.93 88888.00 2015-11-07 15:37:01.000 311 12448.00 111.53 54582.85 88888.00 2015-11-07 15:37:01.125 311 12448.02 111.50 54582.90 88888.00 2015-11-07 15:37:01.250 311 12448.00 111.50 54582.90 88888.00 2015-11-07 15:37:01.375 311 12448.00 111.45 54582.93 88888.00 2015-11-07 15:37:01.500 311 12448.00 111.45 54582.93 88888.00 2015-11-07 15:37:01.625 311 12447.98 111.47 54582.90 88888.00 2015-11-07 15:37:01.750 311 12447.92 111.45 54582.93 88888.00 2015-11-07 15:37:01.875 311 12447.88 111.40 54582.90 88888.00 2015-11-07 15:37:02.000 311 12447.92 111.38 54582.90 88888.00 2015-11-07 15:37:02.125 311 12447.98 111.35 54582.93 88888.00 2015-11-07 15:37:02.250 311 12447.98 111.38 54582.93 88888.00 2015-11-07 15:37:02.375 311 12447.98 111.40 54582.90 88888.00 2015-11-07 15:37:02.500 311 12447.88 111.40 54582.90 88888.00 2015-11-07 15:37:02.625 311 12447.77 111.40 54582.90 88888.00 2015-11-07 15:37:02.750 311 12447.73 111.45 54582.90 88888.00 2015-11-07 15:37:02.875 311 12447.77 111.53 54582.88 88888.00 2015-11-07 15:37:03.000 311 12447.88 111.55 54582.85 88888.00 2015-11-07 15:37:03.125 311 12447.92 111.65 54582.85 88888.00 2015-11-07 15:37:03.250 311 12447.88 111.75 54582.88 88888.00 2015-11-07 15:37:03.375 311 12447.80 111.80 54582.88 88888.00 2015-11-07 15:37:03.500 311 12447.70 111.90 54582.85 88888.00 2015-11-07 15:37:03.625 311 12447.73 111.95 54582.82 88888.00 2015-11-07 15:37:03.750 311 12447.77 112.00 54582.80 88888.00 2015-11-07 15:37:03.875 311 12447.70 112.08 54582.78 88888.00 2015-11-07 15:37:04.000 311 12447.73 112.12 54582.72 88888.00 2015-11-07 15:37:04.125 311 12447.80 112.20 54582.72 88888.00 2015-11-07 15:37:04.250 311 12447.88 112.28 54582.70 88888.00 2015-11-07 15:37:04.375 311 12447.90 112.33 54582.68 88888.00 2015-11-07 15:37:04.500 311 12447.98 112.30 54582.68 88888.00 2015-11-07 15:37:04.625 311 12448.10 112.30 54582.62 88888.00 2015-11-07 15:37:04.750 311 12448.20 112.30 54582.60 88888.00 2015-11-07 15:37:04.875 311 12448.20 112.30 54582.60 88888.00 2015-11-07 15:37:05.000 311 12448.25 112.30 54582.57 88888.00 2015-11-07 15:37:05.125 311 12448.30 112.28 54582.60 88888.00 2015-11-07 15:37:05.250 311 12448.40 112.25 54582.57 88888.00 2015-11-07 15:37:05.375 311 12448.50 112.28 54582.57 88888.00 2015-11-07 15:37:05.500 311 12448.48 112.25 54582.55 88888.00 2015-11-07 15:37:05.625 311 12448.50 112.28 54582.55 88888.00 2015-11-07 15:37:05.750 311 12448.52 112.28 54582.57 88888.00 2015-11-07 15:37:05.875 311 12448.48 112.25 54582.57 88888.00 2015-11-07 15:37:06.000 311 12448.45 112.22 54582.53 88888.00 2015-11-07 15:37:06.125 311 12448.48 112.22 54582.53 88888.00 2015-11-07 15:37:06.250 311 12448.42 112.28 54582.50 88888.00 2015-11-07 15:37:06.375 311 12448.48 112.30 54582.50 88888.00 2015-11-07 15:37:06.500 311 12448.48 112.33 54582.50 88888.00 2015-11-07 15:37:06.625 311 12448.40 112.35 54582.53 88888.00 2015-11-07 15:37:06.750 311 12448.30 112.38 54582.50 88888.00 2015-11-07 15:37:06.875 311 12448.27 112.35 54582.50 88888.00 2015-11-07 15:37:07.000 311 12448.27 112.40 54582.47 88888.00 2015-11-07 15:37:07.125 311 12448.30 112.45 54582.47 88888.00 2015-11-07 15:37:07.250 311 12448.33 112.45 54582.47 88888.00 2015-11-07 15:37:07.375 311 12448.30 112.45 54582.47 88888.00 2015-11-07 15:37:07.500 311 12448.30 112.42 54582.50 88888.00 2015-11-07 15:37:07.625 311 12448.38 112.42 54582.53 88888.00 2015-11-07 15:37:07.750 311 12448.30 112.47 54582.50 88888.00 2015-11-07 15:37:07.875 311 12448.20 112.45 54582.50 88888.00 2015-11-07 15:37:08.000 311 12448.23 112.40 54582.45 88888.00 2015-11-07 15:37:08.125 311 12448.33 112.42 54582.47 88888.00 2015-11-07 15:37:08.250 311 12448.30 112.42 54582.50 88888.00 2015-11-07 15:37:08.375 311 12448.27 112.40 54582.47 88888.00 2015-11-07 15:37:08.500 311 12448.25 112.38 54582.50 88888.00 2015-11-07 15:37:08.625 311 12448.33 112.40 54582.50 88888.00 2015-11-07 15:37:08.750 311 12448.30 112.38 54582.50 88888.00 2015-11-07 15:37:08.875 311 12448.30 112.38 54582.50 88888.00 2015-11-07 15:37:09.000 311 12448.33 112.38 54582.47 88888.00 2015-11-07 15:37:09.125 311 12448.33 112.38 54582.53 88888.00 2015-11-07 15:37:09.250 311 12448.27 112.38 54582.53 88888.00 2015-11-07 15:37:09.375 311 12448.25 112.35 54582.50 88888.00 2015-11-07 15:37:09.500 311 12448.25 112.33 54582.50 88888.00 2015-11-07 15:37:09.625 311 12448.25 112.28 54582.53 88888.00 2015-11-07 15:37:09.750 311 12448.25 112.28 54582.53 88888.00 2015-11-07 15:37:09.875 311 12448.33 112.25 54582.53 88888.00 2015-11-07 15:37:10.000 311 12448.33 112.25 54582.50 88888.00 2015-11-07 15:37:10.125 311 12448.23 112.20 54582.53 88888.00 2015-11-07 15:37:10.250 311 12448.12 112.17 54582.53 88888.00 2015-11-07 15:37:10.375 311 12448.20 112.15 54582.50 88888.00 2015-11-07 15:37:10.500 311 12448.30 112.12 54582.53 88888.00 2015-11-07 15:37:10.625 311 12448.42 112.10 54582.55 88888.00 2015-11-07 15:37:10.750 311 12448.42 112.08 54582.53 88888.00 2015-11-07 15:37:10.875 311 12448.40 112.05 54582.50 88888.00 2015-11-07 15:37:11.000 311 12448.45 112.08 54582.50 88888.00 2015-11-07 15:37:11.125 311 12448.48 112.10 54582.53 88888.00 2015-11-07 15:37:11.250 311 12448.40 112.15 54582.53 88888.00 2015-11-07 15:37:11.375 311 12448.33 112.20 54582.53 88888.00 2015-11-07 15:37:11.500 311 12448.23 112.22 54582.50 88888.00 2015-11-07 15:37:11.625 311 12448.27 112.25 54582.50 88888.00 2015-11-07 15:37:11.750 311 12448.38 112.33 54582.47 88888.00 2015-11-07 15:37:11.875 311 12448.40 112.40 54582.47 88888.00 2015-11-07 15:37:12.000 311 12448.40 112.42 54582.43 88888.00 2015-11-07 15:37:12.125 311 12448.42 112.47 54582.43 88888.00 2015-11-07 15:37:12.250 311 12448.45 112.55 54582.43 88888.00 2015-11-07 15:37:12.375 311 12448.42 112.58 54582.45 88888.00 2015-11-07 15:37:12.500 311 12448.45 112.62 54582.43 88888.00 2015-11-07 15:37:12.625 311 12448.42 112.70 54582.40 88888.00 2015-11-07 15:37:12.750 311 12448.45 112.75 54582.40 88888.00 2015-11-07 15:37:12.875 311 12448.48 112.78 54582.40 88888.00 2015-11-07 15:37:13.000 311 12448.50 112.80 54582.40 88888.00 2015-11-07 15:37:13.125 311 12448.50 112.83 54582.40 88888.00 2015-11-07 15:37:13.250 311 12448.50 112.88 54582.38 88888.00 2015-11-07 15:37:13.375 311 12448.52 112.90 54582.35 88888.00 2015-11-07 15:37:13.500 311 12448.42 112.90 54582.35 88888.00 2015-11-07 15:37:13.625 311 12448.38 112.92 54582.38 88888.00 2015-11-07 15:37:13.750 311 12448.45 112.97 54582.35 88888.00 2015-11-07 15:37:13.875 311 12448.48 113.00 54582.32 88888.00 2015-11-07 15:37:14.000 311 12448.42 113.03 54582.35 88888.00 2015-11-07 15:37:14.125 311 12448.42 113.08 54582.35 88888.00 2015-11-07 15:37:14.250 311 12448.38 113.05 54582.35 88888.00 2015-11-07 15:37:14.375 311 12448.40 113.05 54582.32 88888.00 2015-11-07 15:37:14.500 311 12448.38 113.05 54582.30 88888.00 2015-11-07 15:37:14.625 311 12448.38 113.08 54582.28 88888.00 2015-11-07 15:37:14.750 311 12448.30 113.12 54582.28 88888.00 2015-11-07 15:37:14.875 311 12448.30 113.15 54582.25 88888.00 2015-11-07 15:37:15.000 311 12448.25 113.17 54582.28 88888.00 2015-11-07 15:37:15.125 311 12448.20 113.22 54582.25 88888.00 2015-11-07 15:37:15.250 311 12448.17 113.22 54582.25 88888.00 2015-11-07 15:37:15.375 311 12448.25 113.28 54582.25 88888.00 2015-11-07 15:37:15.500 311 12448.27 113.35 54582.25 88888.00 2015-11-07 15:37:15.625 311 12448.25 113.38 54582.20 88888.00 2015-11-07 15:37:15.750 311 12448.20 113.45 54582.20 88888.00 2015-11-07 15:37:15.875 311 12448.20 113.45 54582.20 88888.00 2015-11-07 15:37:16.000 311 12448.20 113.53 54582.18 88888.00 2015-11-07 15:37:16.125 311 12448.20 113.55 54582.18 88888.00 2015-11-07 15:37:16.250 311 12448.15 113.58 54582.18 88888.00 2015-11-07 15:37:16.375 311 12448.15 113.60 54582.15 88888.00 2015-11-07 15:37:16.500 311 12448.05 113.62 54582.12 88888.00 2015-11-07 15:37:16.625 311 12447.98 113.67 54582.12 88888.00 2015-11-07 15:37:16.750 311 12447.98 113.70 54582.12 88888.00 2015-11-07 15:37:16.875 311 12448.02 113.72 54582.12 88888.00 2015-11-07 15:37:17.000 311 12448.02 113.75 54582.07 88888.00 2015-11-07 15:37:17.125 311 12448.02 113.78 54582.12 88888.00 2015-11-07 15:37:17.250 311 12447.98 113.80 54582.10 88888.00 2015-11-07 15:37:17.375 311 12447.98 113.83 54582.10 88888.00 2015-11-07 15:37:17.500 311 12447.98 113.88 54582.05 88888.00 2015-11-07 15:37:17.625 311 12448.02 113.88 54582.07 88888.00 2015-11-07 15:37:17.750 311 12448.02 113.88 54582.05 88888.00 2015-11-07 15:37:17.875 311 12447.92 113.92 54582.05 88888.00 2015-11-07 15:37:18.000 311 12447.85 113.95 54582.03 88888.00 2015-11-07 15:37:18.125 311 12447.85 113.95 54582.00 88888.00 2015-11-07 15:37:18.250 311 12447.80 113.90 54582.00 88888.00 2015-11-07 15:37:18.375 311 12447.83 113.92 54582.00 88888.00 2015-11-07 15:37:18.500 311 12447.80 113.90 54582.00 88888.00 2015-11-07 15:37:18.625 311 12447.77 113.88 54581.97 88888.00 2015-11-07 15:37:18.750 311 12447.77 113.85 54582.00 88888.00 2015-11-07 15:37:18.875 311 12447.77 113.83 54581.95 88888.00 2015-11-07 15:37:19.000 311 12447.77 113.78 54581.93 88888.00 2015-11-07 15:37:19.125 311 12447.67 113.72 54581.95 88888.00 2015-11-07 15:37:19.250 311 12447.55 113.72 54581.97 88888.00 2015-11-07 15:37:19.375 311 12447.50 113.72 54582.00 88888.00 2015-11-07 15:37:19.500 311 12447.48 113.70 54581.95 88888.00 2015-11-07 15:37:19.625 311 12447.45 113.65 54581.93 88888.00 2015-11-07 15:37:19.750 311 12447.42 113.62 54581.93 88888.00 2015-11-07 15:37:19.875 311 12447.48 113.62 54581.95 88888.00 2015-11-07 15:37:20.000 311 12447.45 113.60 54581.93 88888.00 2015-11-07 15:37:20.125 311 12447.42 113.58 54581.97 88888.00 2015-11-07 15:37:20.250 311 12447.45 113.60 54581.97 88888.00 2015-11-07 15:37:20.375 311 12447.50 113.55 54581.93 88888.00 2015-11-07 15:37:20.500 311 12447.45 113.55 54581.93 88888.00 2015-11-07 15:37:20.625 311 12447.38 113.55 54581.95 88888.00 2015-11-07 15:37:20.750 311 12447.38 113.55 54581.95 88888.00 2015-11-07 15:37:20.875 311 12447.35 113.50 54581.88 88888.00 2015-11-07 15:37:21.000 311 12447.33 113.47 54581.90 88888.00 2015-11-07 15:37:21.125 311 12447.27 113.47 54581.90 88888.00 2015-11-07 15:37:21.250 311 12447.30 113.50 54581.93 88888.00 2015-11-07 15:37:21.375 311 12447.38 113.50 54581.90 88888.00 2015-11-07 15:37:21.500 311 12447.35 113.55 54581.90 88888.00 2015-11-07 15:37:21.625 311 12447.33 113.60 54581.90 88888.00 2015-11-07 15:37:21.750 311 12447.30 113.65 54581.88 88888.00 2015-11-07 15:37:21.875 311 12447.33 113.67 54581.88 88888.00 2015-11-07 15:37:22.000 311 12447.30 113.70 54581.88 88888.00 2015-11-07 15:37:22.125 311 12447.27 113.75 54581.82 88888.00 2015-11-07 15:37:22.250 311 12447.30 113.72 54581.85 88888.00 2015-11-07 15:37:22.375 311 12447.35 113.72 54581.82 88888.00 2015-11-07 15:37:22.500 311 12447.38 113.72 54581.82 88888.00 2015-11-07 15:37:22.625 311 12447.30 113.78 54581.80 88888.00 2015-11-07 15:37:22.750 311 12447.25 113.80 54581.80 88888.00 2015-11-07 15:37:22.875 311 12447.23 113.83 54581.78 88888.00 2015-11-07 15:37:23.000 311 12447.30 113.83 54581.75 88888.00 2015-11-07 15:37:23.125 311 12447.38 113.85 54581.75 88888.00 2015-11-07 15:37:23.250 311 12447.35 113.83 54581.75 88888.00 2015-11-07 15:37:23.375 311 12447.35 113.83 54581.72 88888.00 2015-11-07 15:37:23.500 311 12447.35 113.85 54581.72 88888.00 2015-11-07 15:37:23.625 311 12447.35 113.90 54581.75 88888.00 2015-11-07 15:37:23.750 311 12447.33 113.92 54581.70 88888.00 2015-11-07 15:37:23.875 311 12447.38 113.92 54581.70 88888.00 2015-11-07 15:37:24.000 311 12447.45 114.00 54581.70 88888.00 2015-11-07 15:37:24.125 311 12447.52 114.08 54581.68 88888.00 2015-11-07 15:37:24.250 311 12447.50 114.10 54581.65 88888.00 2015-11-07 15:37:24.375 311 12447.50 114.15 54581.62 88888.00 2015-11-07 15:37:24.500 311 12447.50 114.25 54581.62 88888.00 2015-11-07 15:37:24.625 311 12447.55 114.33 54581.60 88888.00 2015-11-07 15:37:24.750 311 12447.60 114.35 54581.60 88888.00 2015-11-07 15:37:24.875 311 12447.60 114.40 54581.60 88888.00 2015-11-07 15:37:25.000 311 12447.65 114.45 54581.55 88888.00 2015-11-07 15:37:25.125 311 12447.67 114.50 54581.55 88888.00 2015-11-07 15:37:25.250 311 12447.73 114.53 54581.55 88888.00 2015-11-07 15:37:25.375 311 12447.83 114.55 54581.55 88888.00 2015-11-07 15:37:25.500 311 12447.92 114.60 54581.53 88888.00 2015-11-07 15:37:25.625 311 12448.00 114.60 54581.50 88888.00 2015-11-07 15:37:25.750 311 12448.08 114.65 54581.47 88888.00 2015-11-07 15:37:25.875 311 12448.15 114.65 54581.45 88888.00 2015-11-07 15:37:26.000 311 12448.23 114.70 54581.40 88888.00 2015-11-07 15:37:26.125 311 12448.27 114.70 54581.38 88888.00 2015-11-07 15:37:26.250 311 12448.33 114.65 54581.35 88888.00 2015-11-07 15:37:26.375 311 12448.52 114.65 54581.35 88888.00 2015-11-07 15:37:26.500 311 12448.65 114.62 54581.35 88888.00 2015-11-07 15:37:26.625 311 12448.75 114.67 54581.30 88888.00 2015-11-07 15:37:26.750 311 12448.80 114.67 54581.30 88888.00 2015-11-07 15:37:26.875 311 12448.88 114.65 54581.28 88888.00 2015-11-07 15:37:27.000 311 12449.08 114.65 54581.22 88888.00 2015-11-07 15:37:27.125 311 12449.20 114.60 54581.20 88888.00 2015-11-07 15:37:27.250 311 12449.27 114.60 54581.20 88888.00 2015-11-07 15:37:27.375 311 12449.38 114.65 54581.20 88888.00 2015-11-07 15:37:27.500 311 12449.50 114.65 54581.18 88888.00 2015-11-07 15:37:27.625 311 12449.58 114.65 54581.18 88888.00 2015-11-07 15:37:27.750 311 12449.60 114.60 54581.18 88888.00 2015-11-07 15:37:27.875 311 12449.67 114.60 54581.15 88888.00 2015-11-07 15:37:28.000 311 12449.80 114.60 54581.12 88888.00 2015-11-07 15:37:28.125 311 12449.85 114.58 54581.12 88888.00 2015-11-07 15:37:28.250 311 12449.80 114.55 54581.15 88888.00 2015-11-07 15:37:28.375 311 12449.83 114.55 54581.12 88888.00 2015-11-07 15:37:28.500 311 12449.80 114.47 54581.10 88888.00 2015-11-07 15:37:28.625 311 12449.83 114.45 54581.10 88888.00 2015-11-07 15:37:28.750 311 12449.88 114.40 54581.07 88888.00 2015-11-07 15:37:28.875 311 12449.90 114.40 54581.05 88888.00 2015-11-07 15:37:29.000 311 12449.90 114.40 54581.07 88888.00 2015-11-07 15:37:29.125 311 12449.90 114.40 54581.07 88888.00 2015-11-07 15:37:29.250 311 12449.92 114.38 54581.07 88888.00 2015-11-07 15:37:29.375 311 12450.00 114.40 54581.10 88888.00 2015-11-07 15:37:29.500 311 12450.00 114.40 54581.07 88888.00 2015-11-07 15:37:29.625 311 12449.98 114.38 54581.07 88888.00 2015-11-07 15:37:29.750 311 12449.92 114.38 54581.07 88888.00 2015-11-07 15:37:29.875 311 12449.88 114.38 54581.10 88888.00 2015-11-07 15:37:30.000 311 12449.88 114.38 54581.10 88888.00 2015-11-07 15:37:30.125 311 12449.77 114.35 54581.10 88888.00 2015-11-07 15:37:30.250 311 12449.73 114.33 54581.10 88888.00 2015-11-07 15:37:30.375 311 12449.70 114.30 54581.10 88888.00 2015-11-07 15:37:30.500 311 12449.73 114.28 54581.10 88888.00 2015-11-07 15:37:30.625 311 12449.70 114.25 54581.10 88888.00 2015-11-07 15:37:30.750 311 12449.67 114.25 54581.12 88888.00 2015-11-07 15:37:30.875 311 12449.65 114.22 54581.10 88888.00 2015-11-07 15:37:31.000 311 12449.60 114.20 54581.07 88888.00 2015-11-07 15:37:31.125 311 12449.55 114.20 54581.12 88888.00 2015-11-07 15:37:31.250 311 12449.52 114.15 54581.10 88888.00 2015-11-07 15:37:31.375 311 12449.55 114.10 54581.10 88888.00 2015-11-07 15:37:31.500 311 12449.50 114.08 54581.10 88888.00 2015-11-07 15:37:31.625 311 12449.45 114.05 54581.10 88888.00 2015-11-07 15:37:31.750 311 12449.45 113.97 54581.10 88888.00 2015-11-07 15:37:31.875 311 12449.48 113.95 54581.12 88888.00 2015-11-07 15:37:32.000 311 12449.48 113.90 54581.15 88888.00 2015-11-07 15:37:32.125 311 12449.48 113.88 54581.15 88888.00 2015-11-07 15:37:32.250 311 12449.38 113.80 54581.15 88888.00 2015-11-07 15:37:32.375 311 12449.35 113.78 54581.12 88888.00 2015-11-07 15:37:32.500 311 12449.40 113.75 54581.12 88888.00 2015-11-07 15:37:32.625 311 12449.35 113.67 54581.07 88888.00 2015-11-07 15:37:32.750 311 12449.30 113.58 54581.10 88888.00 2015-11-07 15:37:32.875 311 12449.38 113.55 54581.10 88888.00 2015-11-07 15:37:33.000 311 12449.35 113.55 54581.10 88888.00 2015-11-07 15:37:33.125 311 12449.35 113.55 54581.10 88888.00 2015-11-07 15:37:33.250 311 12449.30 113.53 54581.12 88888.00 2015-11-07 15:37:33.375 311 12449.30 113.45 54581.12 88888.00 2015-11-07 15:37:33.500 311 12449.30 113.42 54581.12 88888.00 2015-11-07 15:37:33.625 311 12449.33 113.38 54581.10 88888.00 2015-11-07 15:37:33.750 311 12449.30 113.30 54581.12 88888.00 2015-11-07 15:37:33.875 311 12449.33 113.33 54581.12 88888.00 2015-11-07 15:37:34.000 311 12449.38 113.33 54581.12 88888.00 2015-11-07 15:37:34.125 311 12449.40 113.30 54581.12 88888.00 2015-11-07 15:37:34.250 311 12449.35 113.20 54581.12 88888.00 2015-11-07 15:37:34.375 311 12449.33 113.20 54581.12 88888.00 2015-11-07 15:37:34.500 311 12449.33 113.20 54581.15 88888.00 2015-11-07 15:37:34.625 311 12449.30 113.15 54581.15 88888.00 2015-11-07 15:37:34.750 311 12449.33 113.10 54581.12 88888.00 2015-11-07 15:37:34.875 311 12449.38 113.05 54581.12 88888.00 2015-11-07 15:37:35.000 311 12449.48 113.03 54581.10 88888.00 2015-11-07 15:37:35.125 311 12449.52 112.95 54581.15 88888.00 2015-11-07 15:37:35.250 311 12449.48 112.92 54581.15 88888.00 2015-11-07 15:37:35.375 311 12449.45 112.90 54581.15 88888.00 2015-11-07 15:37:35.500 311 12449.45 112.83 54581.15 88888.00 2015-11-07 15:37:35.625 311 12449.48 112.83 54581.15 88888.00 2015-11-07 15:37:35.750 311 12449.45 112.78 54581.15 88888.00 2015-11-07 15:37:35.875 311 12449.48 112.72 54581.15 88888.00 2015-11-07 15:37:36.000 311 12449.42 112.67 54581.12 88888.00 2015-11-07 15:37:36.125 311 12449.38 112.65 54581.15 88888.00 2015-11-07 15:37:36.250 311 12449.38 112.62 54581.20 88888.00 2015-11-07 15:37:36.375 311 12449.38 112.60 54581.15 88888.00 2015-11-07 15:37:36.500 311 12449.35 112.55 54581.18 88888.00 2015-11-07 15:37:36.625 311 12449.35 112.53 54581.18 88888.00 2015-11-07 15:37:36.750 311 12449.42 112.58 54581.18 88888.00 2015-11-07 15:37:36.875 311 12449.40 112.58 54581.18 88888.00 2015-11-07 15:37:37.000 311 12449.35 112.55 54581.15 88888.00 2015-11-07 15:37:37.125 311 12449.27 112.55 54581.18 88888.00 2015-11-07 15:37:37.250 311 12449.27 112.60 54581.18 88888.00 2015-11-07 15:37:37.375 311 12449.27 112.65 54581.18 88888.00 2015-11-07 15:37:37.500 311 12449.23 112.67 54581.18 88888.00 2015-11-07 15:37:37.625 311 12449.20 112.70 54581.15 88888.00 2015-11-07 15:37:37.750 311 12449.20 112.72 54581.15 88888.00 2015-11-07 15:37:37.875 311 12449.23 112.78 54581.18 88888.00 2015-11-07 15:37:38.000 311 12449.17 112.80 54581.12 88888.00 2015-11-07 15:37:38.125 311 12449.17 112.83 54581.12 88888.00 2015-11-07 15:37:38.250 311 12449.15 112.83 54581.12 88888.00 2015-11-07 15:37:38.375 311 12449.05 112.90 54581.12 88888.00 2015-11-07 15:37:38.500 311 12449.00 112.92 54581.12 88888.00 2015-11-07 15:37:38.625 311 12449.00 113.00 54581.12 88888.00 2015-11-07 15:37:38.750 311 12449.00 113.08 54581.12 88888.00 2015-11-07 15:37:38.875 311 12448.90 113.08 54581.12 88888.00 2015-11-07 15:37:39.000 311 12448.83 113.10 54581.10 88888.00 2015-11-07 15:37:39.125 311 12448.77 113.17 54581.10 88888.00 2015-11-07 15:37:39.250 311 12448.67 113.25 54581.10 88888.00 2015-11-07 15:37:39.375 311 12448.70 113.35 54581.10 88888.00 2015-11-07 15:37:39.500 311 12448.73 113.42 54581.07 88888.00 2015-11-07 15:37:39.625 311 12448.75 113.45 54581.07 88888.00 2015-11-07 15:37:39.750 311 12448.75 113.53 54581.05 88888.00 2015-11-07 15:37:39.875 311 12448.75 113.60 54581.05 88888.00 2015-11-07 15:37:40.000 311 12448.77 113.67 54581.03 88888.00 2015-11-07 15:37:40.125 311 12448.85 113.72 54581.03 88888.00 2015-11-07 15:37:40.250 311 12448.77 113.75 54581.03 88888.00 2015-11-07 15:37:40.375 311 12448.73 113.80 54581.00 88888.00 2015-11-07 15:37:40.500 311 12448.75 113.85 54581.03 88888.00 2015-11-07 15:37:40.625 311 12448.75 113.92 54581.00 88888.00 2015-11-07 15:37:40.750 311 12448.73 114.00 54580.95 88888.00 2015-11-07 15:37:40.875 311 12448.70 114.12 54580.97 88888.00 2015-11-07 15:37:41.000 311 12448.60 114.28 54580.93 88888.00 2015-11-07 15:37:41.125 311 12448.50 114.42 54580.95 88888.00 2015-11-07 15:37:41.250 311 12448.30 114.62 54580.90 88888.00 2015-11-07 15:37:41.375 311 12448.15 114.75 54580.90 88888.00 2015-11-07 15:37:41.500 311 12448.10 114.90 54580.93 88888.00 2015-11-07 15:37:41.625 311 12447.98 115.08 54580.93 88888.00 2015-11-07 15:37:41.750 311 12447.85 115.22 54580.93 88888.00 2015-11-07 15:37:41.875 311 12447.70 115.33 54580.90 88888.00 2015-11-07 15:37:42.000 311 12447.60 115.42 54580.90 88888.00 2015-11-07 15:37:42.125 311 12447.62 115.55 54580.90 88888.00 2015-11-07 15:37:42.250 311 12447.60 115.65 54580.88 88888.00 2015-11-07 15:37:42.375 311 12447.55 115.80 54580.88 88888.00 2015-11-07 15:37:42.500 311 12447.50 115.88 54580.85 88888.00 2015-11-07 15:37:42.625 311 12447.50 115.92 54580.85 88888.00 2015-11-07 15:37:42.750 311 12447.48 116.03 54580.85 88888.00 2015-11-07 15:37:42.875 311 12447.42 116.15 54580.85 88888.00 2015-11-07 15:37:43.000 311 12447.42 116.22 54580.85 88888.00 2015-11-07 15:37:43.125 311 12447.33 116.35 54580.85 88888.00 2015-11-07 15:37:43.250 311 12447.27 116.42 54580.85 88888.00 2015-11-07 15:37:43.375 311 12447.35 116.53 54580.82 88888.00 2015-11-07 15:37:43.500 311 12447.33 116.67 54580.82 88888.00 2015-11-07 15:37:43.625 311 12447.33 116.78 54580.80 88888.00 2015-11-07 15:37:43.750 311 12447.40 116.88 54580.80 88888.00 2015-11-07 15:37:43.875 311 12447.48 117.00 54580.80 88888.00 2015-11-07 15:37:44.000 311 12447.40 117.10 54580.78 88888.00 2015-11-07 15:37:44.125 311 12447.38 117.17 54580.80 88888.00 2015-11-07 15:37:44.250 311 12447.38 117.25 54580.80 88888.00 2015-11-07 15:37:44.375 311 12447.33 117.33 54580.75 88888.00 2015-11-07 15:37:44.500 311 12447.30 117.42 54580.75 88888.00 2015-11-07 15:37:44.625 311 12447.38 117.47 54580.78 88888.00 2015-11-07 15:37:44.750 311 12447.40 117.53 54580.78 88888.00 2015-11-07 15:37:44.875 311 12447.38 117.50 54580.78 88888.00 2015-11-07 15:37:45.000 311 12447.35 117.50 54580.75 88888.00 2015-11-07 15:37:45.125 311 12447.33 117.47 54580.72 88888.00 2015-11-07 15:37:45.250 311 12447.35 117.47 54580.75 88888.00 2015-11-07 15:37:45.375 311 12447.38 117.47 54580.78 88888.00 2015-11-07 15:37:45.500 311 12447.38 117.45 54580.72 88888.00 2015-11-07 15:37:45.625 311 12447.45 117.40 54580.72 88888.00 2015-11-07 15:37:45.750 311 12447.45 117.38 54580.75 88888.00 2015-11-07 15:37:45.875 311 12447.42 117.35 54580.75 88888.00 2015-11-07 15:37:46.000 311 12447.45 117.28 54580.72 88888.00 2015-11-07 15:37:46.125 311 12447.52 117.25 54580.75 88888.00 2015-11-07 15:37:46.250 311 12447.52 117.17 54580.75 88888.00 2015-11-07 15:37:46.375 311 12447.52 117.15 54580.75 88888.00 2015-11-07 15:37:46.500 311 12447.52 117.12 54580.75 88888.00 2015-11-07 15:37:46.625 311 12447.58 117.10 54580.78 88888.00 2015-11-07 15:37:46.750 311 12447.65 117.03 54580.78 88888.00 2015-11-07 15:37:46.875 311 12447.62 116.95 54580.78 88888.00 2015-11-07 15:37:47.000 311 12447.62 116.90 54580.78 88888.00 2015-11-07 15:37:47.125 311 12447.65 116.83 54580.78 88888.00 2015-11-07 15:37:47.250 311 12447.67 116.75 54580.78 88888.00 2015-11-07 15:37:47.375 311 12447.70 116.72 54580.78 88888.00 2015-11-07 15:37:47.500 311 12447.77 116.67 54580.75 88888.00 2015-11-07 15:37:47.625 311 12447.77 116.58 54580.75 88888.00 2015-11-07 15:37:47.750 311 12447.75 116.58 54580.75 88888.00 2015-11-07 15:37:47.875 311 12447.77 116.55 54580.75 88888.00 2015-11-07 15:37:48.000 311 12447.80 116.50 54580.75 88888.00 2015-11-07 15:37:48.125 311 12447.80 116.47 54580.78 88888.00 2015-11-07 15:37:48.250 311 12447.80 116.42 54580.78 88888.00 2015-11-07 15:37:48.375 311 12447.83 116.45 54580.78 88888.00 2015-11-07 15:37:48.500 311 12447.88 116.42 54580.78 88888.00 2015-11-07 15:37:48.625 311 12447.88 116.40 54580.78 88888.00 2015-11-07 15:37:48.750 311 12447.90 116.42 54580.80 88888.00 2015-11-07 15:37:48.875 311 12447.90 116.47 54580.78 88888.00 2015-11-07 15:37:49.000 311 12447.83 116.47 54580.80 88888.00 2015-11-07 15:37:49.125 311 12447.77 116.53 54580.80 88888.00 2015-11-07 15:37:49.250 311 12447.73 116.60 54580.82 88888.00 2015-11-07 15:37:49.375 311 12447.65 116.65 54580.80 88888.00 2015-11-07 15:37:49.500 311 12447.52 116.67 54580.78 88888.00 2015-11-07 15:37:49.625 311 12447.48 116.65 54580.78 88888.00 2015-11-07 15:37:49.750 311 12447.50 116.65 54580.78 88888.00 2015-11-07 15:37:49.875 311 12447.50 116.67 54580.78 88888.00 2015-11-07 15:37:50.000 311 12447.52 116.65 54580.78 88888.00 2015-11-07 15:37:50.125 311 12447.58 116.60 54580.78 88888.00 2015-11-07 15:37:50.250 311 12447.45 116.58 54580.80 88888.00 2015-11-07 15:37:50.375 311 12447.40 116.58 54580.80 88888.00 2015-11-07 15:37:50.500 311 12447.40 116.58 54580.80 88888.00 2015-11-07 15:37:50.625 311 12447.40 116.53 54580.80 88888.00 2015-11-07 15:37:50.750 311 12447.38 116.47 54580.80 88888.00 2015-11-07 15:37:50.875 311 12447.35 116.42 54580.80 88888.00 2015-11-07 15:37:51.000 311 12447.35 116.38 54580.78 88888.00 2015-11-07 15:37:51.125 311 12447.40 116.40 54580.80 88888.00 2015-11-07 15:37:51.250 311 12447.38 116.40 54580.80 88888.00 2015-11-07 15:37:51.375 311 12447.33 116.35 54580.82 88888.00 2015-11-07 15:37:51.500 311 12447.30 116.30 54580.82 88888.00 2015-11-07 15:37:51.625 311 12447.30 116.22 54580.82 88888.00 2015-11-07 15:37:51.750 311 12447.33 116.22 54580.85 88888.00 2015-11-07 15:37:51.875 311 12447.33 116.25 54580.85 88888.00 2015-11-07 15:37:52.000 311 12447.30 116.20 54580.85 88888.00 2015-11-07 15:37:52.125 311 12447.30 116.17 54580.85 88888.00 2015-11-07 15:37:52.250 311 12447.35 116.15 54580.88 88888.00 2015-11-07 15:37:52.375 311 12447.33 116.15 54580.90 88888.00 2015-11-07 15:37:52.500 311 12447.33 116.15 54580.88 88888.00 2015-11-07 15:37:52.625 311 12447.27 116.15 54580.88 88888.00 2015-11-07 15:37:52.750 311 12447.25 116.15 54580.90 88888.00 2015-11-07 15:37:52.875 311 12447.25 116.12 54580.90 88888.00 2015-11-07 15:37:53.000 311 12447.27 116.08 54580.90 88888.00 2015-11-07 15:37:53.125 311 12447.27 116.05 54580.93 88888.00 2015-11-07 15:37:53.250 311 12447.15 116.08 54580.93 88888.00 2015-11-07 15:37:53.375 311 12447.17 116.10 54580.90 88888.00 2015-11-07 15:37:53.500 311 12447.20 116.12 54580.93 88888.00 2015-11-07 15:37:53.625 311 12447.15 116.10 54580.95 88888.00 2015-11-07 15:37:53.750 311 12447.10 116.05 54580.97 88888.00 2015-11-07 15:37:53.875 311 12447.10 116.03 54580.95 88888.00 2015-11-07 15:37:54.000 311 12447.10 116.05 54580.93 88888.00 2015-11-07 15:37:54.125 311 12447.08 116.08 54581.00 88888.00 2015-11-07 15:37:54.250 311 12446.98 116.08 54581.00 88888.00 2015-11-07 15:37:54.375 311 12446.98 116.08 54581.00 88888.00 2015-11-07 15:37:54.500 311 12446.98 116.10 54580.97 88888.00 2015-11-07 15:37:54.625 311 12446.98 116.10 54580.97 88888.00 2015-11-07 15:37:54.750 311 12446.95 116.12 54580.95 88888.00 2015-11-07 15:37:54.875 311 12446.92 116.12 54580.97 88888.00 2015-11-07 15:37:55.000 311 12446.92 116.12 54580.97 88888.00 2015-11-07 15:37:55.125 311 12446.90 116.12 54581.00 88888.00 2015-11-07 15:37:55.250 311 12446.95 116.08 54581.03 88888.00 2015-11-07 15:37:55.375 311 12447.05 116.03 54581.00 88888.00 2015-11-07 15:37:55.500 311 12447.02 115.97 54580.97 88888.00 2015-11-07 15:37:55.625 311 12447.02 115.92 54580.97 88888.00 2015-11-07 15:37:55.750 311 12446.98 115.90 54580.97 88888.00 2015-11-07 15:37:55.875 311 12446.98 115.90 54581.00 88888.00 2015-11-07 15:37:56.000 311 12447.00 115.83 54580.95 88888.00 2015-11-07 15:37:56.125 311 12447.00 115.72 54580.97 88888.00 2015-11-07 15:37:56.250 311 12446.95 115.62 54581.00 88888.00 2015-11-07 15:37:56.375 311 12447.02 115.60 54581.03 88888.00 2015-11-07 15:37:56.500 311 12447.02 115.55 54581.03 88888.00 2015-11-07 15:37:56.625 311 12447.08 115.45 54581.03 88888.00 2015-11-07 15:37:56.750 311 12447.10 115.40 54581.03 88888.00 2015-11-07 15:37:56.875 311 12447.10 115.38 54581.03 88888.00 2015-11-07 15:37:57.000 311 12447.12 115.33 54581.00 88888.00 2015-11-07 15:37:57.125 311 12447.10 115.30 54581.03 88888.00 2015-11-07 15:37:57.250 311 12447.08 115.33 54581.03 88888.00 2015-11-07 15:37:57.375 311 12447.12 115.38 54581.03 88888.00 2015-11-07 15:37:57.500 311 12447.12 115.47 54581.03 88888.00 2015-11-07 15:37:57.625 311 12447.17 115.50 54581.03 88888.00 2015-11-07 15:37:57.750 311 12447.20 115.58 54581.03 88888.00 2015-11-07 15:37:57.875 311 12447.23 115.72 54581.00 88888.00 2015-11-07 15:37:58.000 311 12447.25 115.85 54581.00 88888.00 2015-11-07 15:37:58.125 311 12447.27 115.97 54581.00 88888.00 2015-11-07 15:37:58.250 311 12447.35 116.10 54580.97 88888.00 2015-11-07 15:37:58.375 311 12447.35 116.20 54580.97 88888.00 2015-11-07 15:37:58.500 311 12447.38 116.30 54580.93 88888.00 2015-11-07 15:37:58.625 311 12447.42 116.47 54580.93 88888.00 2015-11-07 15:37:58.750 311 12447.48 116.65 54580.90 88888.00 2015-11-07 15:37:58.875 311 12447.48 116.78 54580.88 88888.00 2015-11-07 15:37:59.000 311 12447.45 116.92 54580.85 88888.00 2015-11-07 15:37:59.125 311 12447.42 117.08 54580.88 88888.00 2015-11-07 15:37:59.250 311 12447.40 117.17 54580.88 88888.00 2015-11-07 15:37:59.375 311 12447.45 117.25 54580.85 88888.00 2015-11-07 15:37:59.500 311 12447.42 117.33 54580.82 88888.00 2015-11-07 15:37:59.625 311 12447.40 117.45 54580.82 88888.00 2015-11-07 15:37:59.750 311 12447.42 117.55 54580.80 88888.00 2015-11-07 15:37:59.875 311 12447.42 117.60 54580.80 88888.00 2015-11-07 15:38:00.000 311 12447.48 117.67 54580.80 88888.00 2015-11-07 15:38:00.125 311 12447.52 117.78 54580.80 88888.00 2015-11-07 15:38:00.250 311 12447.48 117.80 54580.80 88888.00 2015-11-07 15:38:00.375 311 12447.50 117.85 54580.78 88888.00 2015-11-07 15:38:00.500 311 12447.50 117.90 54580.78 88888.00 2015-11-07 15:38:00.625 311 12447.55 117.97 54580.75 88888.00 2015-11-07 15:38:00.750 311 12447.55 118.00 54580.75 88888.00 2015-11-07 15:38:00.875 311 12447.50 117.97 54580.72 88888.00 2015-11-07 15:38:01.000 311 12447.52 117.97 54580.70 88888.00 2015-11-07 15:38:01.125 311 12447.58 117.95 54580.70 88888.00 2015-11-07 15:38:01.250 311 12447.62 117.92 54580.70 88888.00 2015-11-07 15:38:01.375 311 12447.65 117.90 54580.70 88888.00 2015-11-07 15:38:01.500 311 12447.65 117.85 54580.72 88888.00 2015-11-07 15:38:01.625 311 12447.67 117.78 54580.72 88888.00 2015-11-07 15:38:01.750 311 12447.67 117.67 54580.72 88888.00 2015-11-07 15:38:01.875 311 12447.73 117.60 54580.70 88888.00 2015-11-07 15:38:02.000 311 12447.70 117.53 54580.70 88888.00 2015-11-07 15:38:02.125 311 12447.73 117.47 54580.70 88888.00 2015-11-07 15:38:02.250 311 12447.73 117.38 54580.70 88888.00 2015-11-07 15:38:02.375 311 12447.73 117.33 54580.70 88888.00 2015-11-07 15:38:02.500 311 12447.73 117.25 54580.72 88888.00 2015-11-07 15:38:02.625 311 12447.70 117.17 54580.72 88888.00 2015-11-07 15:38:02.750 311 12447.70 117.08 54580.72 88888.00 2015-11-07 15:38:02.875 311 12447.65 117.00 54580.75 88888.00 2015-11-07 15:38:03.000 311 12447.67 116.88 54580.72 88888.00 2015-11-07 15:38:03.125 311 12447.73 116.83 54580.72 88888.00 2015-11-07 15:38:03.250 311 12447.73 116.75 54580.75 88888.00 2015-11-07 15:38:03.375 311 12447.80 116.72 54580.78 88888.00 2015-11-07 15:38:03.500 311 12447.80 116.62 54580.78 88888.00 2015-11-07 15:38:03.625 311 12447.80 116.60 54580.75 88888.00 2015-11-07 15:38:03.750 311 12447.77 116.55 54580.75 88888.00 2015-11-07 15:38:03.875 311 12447.70 116.42 54580.78 88888.00 2015-11-07 15:38:04.000 311 12447.67 116.35 54580.80 88888.00 2015-11-07 15:38:04.125 311 12447.70 116.22 54580.82 88888.00 2015-11-07 15:38:04.250 311 12447.67 116.10 54580.80 88888.00 2015-11-07 15:38:04.375 311 12447.70 116.08 54580.80 88888.00 2015-11-07 15:38:04.500 311 12447.65 116.00 54580.80 88888.00 2015-11-07 15:38:04.625 311 12447.60 115.92 54580.80 88888.00 2015-11-07 15:38:04.750 311 12447.60 115.83 54580.80 88888.00 2015-11-07 15:38:04.875 311 12447.65 115.75 54580.82 88888.00 2015-11-07 15:38:05.000 311 12447.60 115.65 54580.85 88888.00 2015-11-07 15:38:05.125 311 12447.67 115.60 54580.88 88888.00 2015-11-07 15:38:05.250 311 12447.70 115.55 54580.90 88888.00 2015-11-07 15:38:05.375 311 12447.67 115.45 54580.90 88888.00 2015-11-07 15:38:05.500 311 12447.60 115.40 54580.93 88888.00 2015-11-07 15:38:05.625 311 12447.55 115.38 54580.93 88888.00 2015-11-07 15:38:05.750 311 12447.55 115.33 54580.95 88888.00 2015-11-07 15:38:05.875 311 12447.58 115.33 54580.95 88888.00 2015-11-07 15:38:06.000 311 12447.55 115.33 54580.93 88888.00 2015-11-07 15:38:06.125 311 12447.52 115.35 54580.97 88888.00 2015-11-07 15:38:06.250 311 12447.50 115.33 54580.97 88888.00 2015-11-07 15:38:06.375 311 12447.55 115.33 54580.95 88888.00 2015-11-07 15:38:06.500 311 12447.58 115.25 54580.93 88888.00 2015-11-07 15:38:06.625 311 12447.55 115.22 54580.95 88888.00 2015-11-07 15:38:06.750 311 12447.58 115.17 54580.95 88888.00 2015-11-07 15:38:06.875 311 12447.60 115.20 54580.93 88888.00 2015-11-07 15:38:07.000 311 12447.65 115.15 54580.95 88888.00 2015-11-07 15:38:07.125 311 12447.60 115.10 54580.97 88888.00 2015-11-07 15:38:07.250 311 12447.52 115.08 54580.97 88888.00 2015-11-07 15:38:07.375 311 12447.52 115.03 54580.97 88888.00 2015-11-07 15:38:07.500 311 12447.52 114.97 54581.00 88888.00 2015-11-07 15:38:07.625 311 12447.55 114.88 54580.97 88888.00 2015-11-07 15:38:07.750 311 12447.52 114.75 54581.00 88888.00 2015-11-07 15:38:07.875 311 12447.52 114.70 54581.03 88888.00 2015-11-07 15:38:08.000 311 12447.50 114.60 54581.00 88888.00 2015-11-07 15:38:08.125 311 12447.50 114.53 54581.05 88888.00 2015-11-07 15:38:08.250 311 12447.52 114.45 54581.05 88888.00 2015-11-07 15:38:08.375 311 12447.55 114.40 54581.07 88888.00 2015-11-07 15:38:08.500 311 12447.52 114.35 54581.07 88888.00 2015-11-07 15:38:08.625 311 12447.50 114.25 54581.07 88888.00 2015-11-07 15:38:08.750 311 12447.52 114.15 54581.10 88888.00 2015-11-07 15:38:08.875 311 12447.50 114.10 54581.12 88888.00 2015-11-07 15:38:09.000 311 12447.50 114.08 54581.12 88888.00 2015-11-07 15:38:09.125 311 12447.48 114.00 54581.15 88888.00 2015-11-07 15:38:09.250 311 12447.45 113.90 54581.18 88888.00 2015-11-07 15:38:09.375 311 12447.55 113.88 54581.18 88888.00 2015-11-07 15:38:09.500 311 12447.55 113.80 54581.18 88888.00 2015-11-07 15:38:09.625 311 12447.50 113.72 54581.18 88888.00 2015-11-07 15:38:09.750 311 12447.48 113.65 54581.15 88888.00 2015-11-07 15:38:09.875 311 12447.50 113.58 54581.18 88888.00 2015-11-07 15:38:10.000 311 12447.45 113.53 54581.18 88888.00 2015-11-07 15:38:10.125 311 12447.50 113.47 54581.20 88888.00 2015-11-07 15:38:10.250 311 12447.48 113.35 54581.22 88888.00 2015-11-07 15:38:10.375 311 12447.42 113.33 54581.22 88888.00 2015-11-07 15:38:10.500 311 12447.40 113.28 54581.28 88888.00 2015-11-07 15:38:10.625 311 12447.30 113.22 54581.30 88888.00 2015-11-07 15:38:10.750 311 12447.17 113.20 54581.30 88888.00 2015-11-07 15:38:10.875 311 12447.15 113.20 54581.32 88888.00 2015-11-07 15:38:11.000 311 12447.20 113.17 54581.30 88888.00 2015-11-07 15:38:11.125 311 12447.15 113.15 54581.35 88888.00 2015-11-07 15:38:11.250 311 12447.00 113.22 54581.35 88888.00 2015-11-07 15:38:11.375 311 12447.00 113.22 54581.35 88888.00 2015-11-07 15:38:11.500 311 12447.02 113.25 54581.35 88888.00 2015-11-07 15:38:11.625 311 12447.08 113.25 54581.35 88888.00 2015-11-07 15:38:11.750 311 12447.08 113.22 54581.35 88888.00 2015-11-07 15:38:11.875 311 12447.00 113.22 54581.40 88888.00 2015-11-07 15:38:12.000 311 12447.00 113.25 54581.40 88888.00 2015-11-07 15:38:12.125 311 12447.00 113.30 54581.43 88888.00 2015-11-07 15:38:12.250 311 12446.92 113.30 54581.43 88888.00 2015-11-07 15:38:12.375 311 12446.85 113.28 54581.43 88888.00 2015-11-07 15:38:12.500 311 12446.77 113.28 54581.43 88888.00 2015-11-07 15:38:12.625 311 12446.75 113.30 54581.45 88888.00 2015-11-07 15:38:12.750 311 12446.70 113.35 54581.43 88888.00 2015-11-07 15:38:12.875 311 12446.65 113.40 54581.43 88888.00 2015-11-07 15:38:13.000 311 12446.60 113.42 54581.43 88888.00 2015-11-07 15:38:13.125 311 12446.55 113.45 54581.43 88888.00 2015-11-07 15:38:13.250 311 12446.45 113.50 54581.45 88888.00 2015-11-07 15:38:13.375 311 12446.45 113.50 54581.45 88888.00 2015-11-07 15:38:13.500 311 12446.42 113.53 54581.47 88888.00 2015-11-07 15:38:13.625 311 12446.42 113.47 54581.47 88888.00 2015-11-07 15:38:13.750 311 12446.42 113.50 54581.45 88888.00 2015-11-07 15:38:13.875 311 12446.42 113.47 54581.45 88888.00 2015-11-07 15:38:14.000 311 12446.42 113.42 54581.43 88888.00 2015-11-07 15:38:14.125 311 12446.48 113.40 54581.47 88888.00 2015-11-07 15:38:14.250 311 12446.48 113.38 54581.45 88888.00 2015-11-07 15:38:14.375 311 12446.48 113.33 54581.47 88888.00 2015-11-07 15:38:14.500 311 12446.40 113.28 54581.47 88888.00 2015-11-07 15:38:14.625 311 12446.40 113.22 54581.47 88888.00 2015-11-07 15:38:14.750 311 12446.45 113.20 54581.47 88888.00 2015-11-07 15:38:14.875 311 12446.50 113.12 54581.50 88888.00 2015-11-07 15:38:15.000 311 12446.50 113.10 54581.45 88888.00 2015-11-07 15:38:15.125 311 12446.48 113.08 54581.45 88888.00 2015-11-07 15:38:15.250 311 12446.45 113.08 54581.47 88888.00 2015-11-07 15:38:15.375 311 12446.45 113.10 54581.50 88888.00 2015-11-07 15:38:15.500 311 12446.42 113.12 54581.50 88888.00 2015-11-07 15:38:15.625 311 12446.45 113.10 54581.50 88888.00 2015-11-07 15:38:15.750 311 12446.40 113.12 54581.53 88888.00 2015-11-07 15:38:15.875 311 12446.42 113.10 54581.55 88888.00 2015-11-07 15:38:16.000 311 12446.40 113.08 54581.53 88888.00 2015-11-07 15:38:16.125 311 12446.38 113.05 54581.55 88888.00 2015-11-07 15:38:16.250 311 12446.33 112.97 54581.55 88888.00 2015-11-07 15:38:16.375 311 12446.27 112.95 54581.57 88888.00 2015-11-07 15:38:16.500 311 12446.20 112.92 54581.57 88888.00 2015-11-07 15:38:16.625 311 12446.25 112.92 54581.57 88888.00 2015-11-07 15:38:16.750 311 12446.23 112.90 54581.57 88888.00 2015-11-07 15:38:16.875 311 12446.20 112.85 54581.57 88888.00 2015-11-07 15:38:17.000 311 12446.27 112.78 54581.57 88888.00 2015-11-07 15:38:17.125 311 12446.25 112.75 54581.57 88888.00 2015-11-07 15:38:17.250 311 12446.20 112.70 54581.57 88888.00 2015-11-07 15:38:17.375 311 12446.25 112.62 54581.57 88888.00 2015-11-07 15:38:17.500 311 12446.27 112.55 54581.60 88888.00 2015-11-07 15:38:17.625 311 12446.23 112.58 54581.62 88888.00 2015-11-07 15:38:17.750 311 12446.27 112.60 54581.65 88888.00 2015-11-07 15:38:17.875 311 12446.33 112.58 54581.62 88888.00 2015-11-07 15:38:18.000 311 12446.33 112.53 54581.65 88888.00 2015-11-07 15:38:18.125 311 12446.30 112.53 54581.65 88888.00 2015-11-07 15:38:18.250 311 12446.27 112.50 54581.65 88888.00 2015-11-07 15:38:18.375 311 12446.30 112.58 54581.62 88888.00 2015-11-07 15:38:18.500 311 12446.25 112.60 54581.62 88888.00 2015-11-07 15:38:18.625 311 12446.25 112.62 54581.62 88888.00 2015-11-07 15:38:18.750 311 12446.33 112.65 54581.65 88888.00 2015-11-07 15:38:18.875 311 12446.45 112.67 54581.65 88888.00 2015-11-07 15:38:19.000 311 12446.42 112.70 54581.62 88888.00 2015-11-07 15:38:19.125 311 12446.40 112.75 54581.62 88888.00 2015-11-07 15:38:19.250 311 12446.35 112.78 54581.68 88888.00 2015-11-07 15:38:19.375 311 12446.38 112.80 54581.65 88888.00 2015-11-07 15:38:19.500 311 12446.42 112.80 54581.68 88888.00 2015-11-07 15:38:19.625 311 12446.45 112.83 54581.65 88888.00 2015-11-07 15:38:19.750 311 12446.42 112.83 54581.62 88888.00 2015-11-07 15:38:19.875 311 12446.42 112.83 54581.65 88888.00 2015-11-07 15:38:20.000 311 12446.42 112.80 54581.68 88888.00 2015-11-07 15:38:20.125 311 12446.40 112.80 54581.70 88888.00 2015-11-07 15:38:20.250 311 12446.40 112.80 54581.70 88888.00 2015-11-07 15:38:20.375 311 12446.50 112.75 54581.70 88888.00 2015-11-07 15:38:20.500 311 12446.48 112.70 54581.70 88888.00 2015-11-07 15:38:20.625 311 12446.40 112.67 54581.70 88888.00 2015-11-07 15:38:20.750 311 12446.42 112.67 54581.72 88888.00 2015-11-07 15:38:20.875 311 12446.50 112.62 54581.75 88888.00 2015-11-07 15:38:21.000 311 12446.48 112.58 54581.75 88888.00 2015-11-07 15:38:21.125 311 12446.45 112.58 54581.72 88888.00 2015-11-07 15:38:21.250 311 12446.38 112.55 54581.75 88888.00 2015-11-07 15:38:21.375 311 12446.38 112.53 54581.78 88888.00 2015-11-07 15:38:21.500 311 12446.35 112.50 54581.80 88888.00 2015-11-07 15:38:21.625 311 12446.35 112.45 54581.82 88888.00 2015-11-07 15:38:21.750 311 12446.38 112.42 54581.80 88888.00 2015-11-07 15:38:21.875 311 12446.38 112.38 54581.80 88888.00 2015-11-07 15:38:22.000 311 12446.38 112.33 54581.85 88888.00 2015-11-07 15:38:22.125 311 12446.42 112.30 54581.85 88888.00 2015-11-07 15:38:22.250 311 12446.38 112.22 54581.85 88888.00 2015-11-07 15:38:22.375 311 12446.35 112.20 54581.88 88888.00 2015-11-07 15:38:22.500 311 12446.25 112.10 54581.90 88888.00 2015-11-07 15:38:22.625 311 12446.20 112.05 54581.93 88888.00 2015-11-07 15:38:22.750 311 12446.25 112.05 54581.97 88888.00 2015-11-07 15:38:22.875 311 12446.25 112.00 54581.97 88888.00 2015-11-07 15:38:23.000 311 12446.20 111.92 54581.95 88888.00 2015-11-07 15:38:23.125 311 12446.12 111.83 54581.95 88888.00 2015-11-07 15:38:23.250 311 12446.05 111.75 54581.97 88888.00 2015-11-07 15:38:23.375 311 12446.08 111.72 54582.00 88888.00 2015-11-07 15:38:23.500 311 12446.08 111.70 54582.05 88888.00 2015-11-07 15:38:23.625 311 12446.08 111.65 54582.05 88888.00 2015-11-07 15:38:23.750 311 12446.10 111.65 54582.07 88888.00 2015-11-07 15:38:23.875 311 12446.05 111.60 54582.07 88888.00 2015-11-07 15:38:24.000 311 12446.05 111.55 54582.10 88888.00 2015-11-07 15:38:24.125 311 12446.08 111.55 54582.10 88888.00 2015-11-07 15:38:24.250 311 12446.08 111.50 54582.10 88888.00 2015-11-07 15:38:24.375 311 12446.12 111.50 54582.12 88888.00 2015-11-07 15:38:24.500 311 12446.05 111.50 54582.15 88888.00 2015-11-07 15:38:24.625 311 12446.00 111.53 54582.18 88888.00 2015-11-07 15:38:24.750 311 12445.95 111.53 54582.18 88888.00 2015-11-07 15:38:24.875 311 12445.83 111.50 54582.20 88888.00 2015-11-07 15:38:25.000 311 12445.73 111.50 54582.18 88888.00 2015-11-07 15:38:25.125 311 12445.75 111.50 54582.22 88888.00 2015-11-07 15:38:25.250 311 12445.73 111.50 54582.22 88888.00 2015-11-07 15:38:25.375 311 12445.70 111.53 54582.25 88888.00 2015-11-07 15:38:25.500 311 12445.60 111.55 54582.28 88888.00 2015-11-07 15:38:25.625 311 12445.60 111.53 54582.25 88888.00 2015-11-07 15:38:25.750 311 12445.62 111.53 54582.28 88888.00 2015-11-07 15:38:25.875 311 12445.60 111.50 54582.30 88888.00 2015-11-07 15:38:26.000 311 12445.58 111.53 54582.30 88888.00 2015-11-07 15:38:26.125 311 12445.58 111.58 54582.32 88888.00 2015-11-07 15:38:26.250 311 12445.50 111.58 54582.32 88888.00 2015-11-07 15:38:26.375 311 12445.48 111.60 54582.30 88888.00 2015-11-07 15:38:26.500 311 12445.42 111.62 54582.32 88888.00 2015-11-07 15:38:26.625 311 12445.45 111.60 54582.32 88888.00 2015-11-07 15:38:26.750 311 12445.48 111.62 54582.35 88888.00 2015-11-07 15:38:26.875 311 12445.48 111.70 54582.35 88888.00 2015-11-07 15:38:27.000 311 12445.42 111.72 54582.32 88888.00 2015-11-07 15:38:27.125 311 12445.40 111.75 54582.35 88888.00 2015-11-07 15:38:27.250 311 12445.40 111.72 54582.38 88888.00 2015-11-07 15:38:27.375 311 12445.38 111.78 54582.38 88888.00 2015-11-07 15:38:27.500 311 12445.38 111.78 54582.35 88888.00 2015-11-07 15:38:27.625 311 12445.40 111.75 54582.32 88888.00 2015-11-07 15:38:27.750 311 12445.38 111.72 54582.35 88888.00 2015-11-07 15:38:27.875 311 12445.35 111.70 54582.38 88888.00 2015-11-07 15:38:28.000 311 12445.35 111.72 54582.38 88888.00 2015-11-07 15:38:28.125 311 12445.33 111.67 54582.38 88888.00 2015-11-07 15:38:28.250 311 12445.27 111.62 54582.38 88888.00 2015-11-07 15:38:28.375 311 12445.35 111.65 54582.38 88888.00 2015-11-07 15:38:28.500 311 12445.35 111.60 54582.38 88888.00 2015-11-07 15:38:28.625 311 12445.33 111.55 54582.38 88888.00 2015-11-07 15:38:28.750 311 12445.30 111.50 54582.40 88888.00 2015-11-07 15:38:28.875 311 12445.30 111.47 54582.40 88888.00 2015-11-07 15:38:29.000 311 12445.27 111.45 54582.43 88888.00 2015-11-07 15:38:29.125 311 12445.27 111.40 54582.43 88888.00 2015-11-07 15:38:29.250 311 12445.23 111.38 54582.43 88888.00 2015-11-07 15:38:29.375 311 12445.20 111.35 54582.43 88888.00 2015-11-07 15:38:29.500 311 12445.23 111.28 54582.43 88888.00 2015-11-07 15:38:29.625 311 12445.30 111.20 54582.45 88888.00 2015-11-07 15:38:29.750 311 12445.23 111.17 54582.47 88888.00 2015-11-07 15:38:29.875 311 12445.17 111.12 54582.50 88888.00 2015-11-07 15:38:30.000 311 12445.20 111.05 54582.53 88888.00 2015-11-07 15:38:30.125 311 12445.20 110.97 54582.50 88888.00 2015-11-07 15:38:30.250 311 12445.23 110.92 54582.53 88888.00 2015-11-07 15:38:30.375 311 12445.23 110.90 54582.55 88888.00 2015-11-07 15:38:30.500 311 12445.20 110.85 54582.55 88888.00 2015-11-07 15:38:30.625 311 12445.20 110.78 54582.57 88888.00 2015-11-07 15:38:30.750 311 12445.20 110.75 54582.57 88888.00 2015-11-07 15:38:30.875 311 12445.20 110.70 54582.57 88888.00 2015-11-07 15:38:31.000 311 12445.12 110.67 54582.57 88888.00 2015-11-07 15:38:31.125 311 12445.12 110.62 54582.60 88888.00 2015-11-07 15:38:31.250 311 12445.12 110.58 54582.60 88888.00 2015-11-07 15:38:31.375 311 12445.12 110.55 54582.62 88888.00 2015-11-07 15:38:31.500 311 12445.12 110.58 54582.65 88888.00 2015-11-07 15:38:31.625 311 12445.12 110.53 54582.65 88888.00 2015-11-07 15:38:31.750 311 12445.10 110.50 54582.62 88888.00 2015-11-07 15:38:31.875 311 12445.10 110.50 54582.65 88888.00 2015-11-07 15:38:32.000 311 12445.08 110.50 54582.68 88888.00 2015-11-07 15:38:32.125 311 12445.10 110.47 54582.68 88888.00 2015-11-07 15:38:32.250 311 12445.02 110.42 54582.70 88888.00 2015-11-07 15:38:32.375 311 12445.02 110.40 54582.70 88888.00 2015-11-07 15:38:32.500 311 12445.12 110.38 54582.72 88888.00 2015-11-07 15:38:32.625 311 12445.17 110.35 54582.75 88888.00 2015-11-07 15:38:32.750 311 12445.15 110.35 54582.75 88888.00 2015-11-07 15:38:32.875 311 12445.17 110.33 54582.78 88888.00 2015-11-07 15:38:33.000 311 12445.17 110.33 54582.78 88888.00 2015-11-07 15:38:33.125 311 12445.20 110.30 54582.78 88888.00 2015-11-07 15:38:33.250 311 12445.12 110.22 54582.80 88888.00 2015-11-07 15:38:33.375 311 12445.12 110.17 54582.80 88888.00 2015-11-07 15:38:33.500 311 12445.15 110.17 54582.82 88888.00 2015-11-07 15:38:33.625 311 12445.25 110.15 54582.82 88888.00 2015-11-07 15:38:33.750 311 12445.25 110.12 54582.80 88888.00 2015-11-07 15:38:33.875 311 12445.17 110.10 54582.82 88888.00 2015-11-07 15:38:34.000 311 12445.15 110.10 54582.82 88888.00 2015-11-07 15:38:34.125 311 12445.20 110.12 54582.85 88888.00 2015-11-07 15:38:34.250 311 12445.23 110.05 54582.82 88888.00 2015-11-07 15:38:34.375 311 12445.23 110.03 54582.88 88888.00 2015-11-07 15:38:34.500 311 12445.27 110.03 54582.88 88888.00 2015-11-07 15:38:34.625 311 12445.27 110.03 54582.88 88888.00 2015-11-07 15:38:34.750 311 12445.30 109.97 54582.88 88888.00 2015-11-07 15:38:34.875 311 12445.33 109.97 54582.90 88888.00 2015-11-07 15:38:35.000 311 12445.33 109.97 54582.88 88888.00 2015-11-07 15:38:35.125 311 12445.27 110.00 54582.90 88888.00 2015-11-07 15:38:35.250 311 12445.20 110.08 54582.90 88888.00 2015-11-07 15:38:35.375 311 12445.12 110.12 54582.90 88888.00 2015-11-07 15:38:35.500 311 12445.12 110.20 54582.90 88888.00 2015-11-07 15:38:35.625 311 12445.08 110.33 54582.90 88888.00 2015-11-07 15:38:35.750 311 12445.12 110.42 54582.93 88888.00 2015-11-07 15:38:35.875 311 12445.15 110.50 54582.93 88888.00 2015-11-07 15:38:36.000 311 12445.20 110.58 54582.93 88888.00 2015-11-07 15:38:36.125 311 12445.23 110.67 54582.93 88888.00 2015-11-07 15:38:36.250 311 12445.20 110.72 54582.90 88888.00 2015-11-07 15:38:36.375 311 12445.20 110.78 54582.88 88888.00 2015-11-07 15:38:36.500 311 12445.20 110.88 54582.90 88888.00 2015-11-07 15:38:36.625 311 12445.23 110.95 54582.88 88888.00 2015-11-07 15:38:36.750 311 12445.23 111.08 54582.88 88888.00 2015-11-07 15:38:36.875 311 12445.27 111.10 54582.85 88888.00 2015-11-07 15:38:37.000 311 12445.33 111.17 54582.85 88888.00 2015-11-07 15:38:37.125 311 12445.33 111.28 54582.85 88888.00 2015-11-07 15:38:37.250 311 12445.35 111.38 54582.85 88888.00 2015-11-07 15:38:37.375 311 12445.42 111.47 54582.82 88888.00 2015-11-07 15:38:37.500 311 12445.48 111.50 54582.80 88888.00 2015-11-07 15:38:37.625 311 12445.40 111.58 54582.78 88888.00 2015-11-07 15:38:37.750 311 12445.35 111.62 54582.75 88888.00 2015-11-07 15:38:37.875 311 12445.40 111.70 54582.75 88888.00 2015-11-07 15:38:38.000 311 12445.48 111.75 54582.78 88888.00 2015-11-07 15:38:38.125 311 12445.58 111.78 54582.78 88888.00 2015-11-07 15:38:38.250 311 12445.65 111.78 54582.75 88888.00 2015-11-07 15:38:38.375 311 12445.65 111.80 54582.75 88888.00 2015-11-07 15:38:38.500 311 12445.60 111.83 54582.75 88888.00 2015-11-07 15:38:38.625 311 12445.55 111.83 54582.72 88888.00 2015-11-07 15:38:38.750 311 12445.55 111.80 54582.72 88888.00 2015-11-07 15:38:38.875 311 12445.60 111.78 54582.70 88888.00 2015-11-07 15:38:39.000 311 12445.65 111.75 54582.70 88888.00 2015-11-07 15:38:39.125 311 12445.67 111.75 54582.70 88888.00 2015-11-07 15:38:39.250 311 12445.65 111.72 54582.70 88888.00 2015-11-07 15:38:39.375 311 12445.65 111.70 54582.70 88888.00 2015-11-07 15:38:39.500 311 12445.65 111.62 54582.70 88888.00 2015-11-07 15:38:39.625 311 12445.58 111.62 54582.72 88888.00 2015-11-07 15:38:39.750 311 12445.52 111.62 54582.70 88888.00 2015-11-07 15:38:39.875 311 12445.55 111.58 54582.70 88888.00 2015-11-07 15:38:40.000 311 12445.55 111.53 54582.68 88888.00 2015-11-07 15:38:40.125 311 12445.50 111.47 54582.70 88888.00 2015-11-07 15:38:40.250 311 12445.45 111.42 54582.75 88888.00 2015-11-07 15:38:40.375 311 12445.48 111.47 54582.72 88888.00 2015-11-07 15:38:40.500 311 12445.48 111.45 54582.72 88888.00 2015-11-07 15:38:40.625 311 12445.40 111.45 54582.72 88888.00 2015-11-07 15:38:40.750 311 12445.40 111.53 54582.72 88888.00 2015-11-07 15:38:40.875 311 12445.35 111.55 54582.72 88888.00 2015-11-07 15:38:41.000 311 12445.35 111.55 54582.70 88888.00 2015-11-07 15:38:41.125 311 12445.38 111.55 54582.68 88888.00 2015-11-07 15:38:41.250 311 12445.27 111.58 54582.72 88888.00 2015-11-07 15:38:41.375 311 12445.25 111.62 54582.72 88888.00 2015-11-07 15:38:41.500 311 12445.20 111.67 54582.72 88888.00 2015-11-07 15:38:41.625 311 12445.15 111.72 54582.70 88888.00 2015-11-07 15:38:41.750 311 12445.15 111.78 54582.68 88888.00 2015-11-07 15:38:41.875 311 12445.12 111.83 54582.70 88888.00 2015-11-07 15:38:42.000 311 12445.12 111.88 54582.70 88888.00 2015-11-07 15:38:42.125 311 12445.15 111.95 54582.70 88888.00 2015-11-07 15:38:42.250 311 12445.17 112.00 54582.72 88888.00 2015-11-07 15:38:42.375 311 12445.23 112.00 54582.70 88888.00 2015-11-07 15:38:42.500 311 12445.23 112.03 54582.65 88888.00 2015-11-07 15:38:42.625 311 12445.25 112.03 54582.68 88888.00 2015-11-07 15:38:42.750 311 12445.35 112.05 54582.68 88888.00 2015-11-07 15:38:42.875 311 12445.35 112.03 54582.65 88888.00 2015-11-07 15:38:43.000 311 12445.33 112.00 54582.60 88888.00 2015-11-07 15:38:43.125 311 12445.38 111.97 54582.62 88888.00 2015-11-07 15:38:43.250 311 12445.42 111.92 54582.68 88888.00 2015-11-07 15:38:43.375 311 12445.52 111.95 54582.65 88888.00 2015-11-07 15:38:43.500 311 12445.52 111.95 54582.62 88888.00 2015-11-07 15:38:43.625 311 12445.50 111.95 54582.57 88888.00 2015-11-07 15:38:43.750 311 12445.50 111.97 54582.60 88888.00 2015-11-07 15:38:43.875 311 12445.50 111.95 54582.60 88888.00 2015-11-07 15:38:44.000 311 12445.55 111.95 54582.55 88888.00 2015-11-07 15:38:44.125 311 12445.62 111.97 54582.57 88888.00 2015-11-07 15:38:44.250 311 12445.60 112.03 54582.57 88888.00 2015-11-07 15:38:44.375 311 12445.60 112.05 54582.60 88888.00 2015-11-07 15:38:44.500 311 12445.52 112.03 54582.57 88888.00 2015-11-07 15:38:44.625 311 12445.50 112.05 54582.57 88888.00 2015-11-07 15:38:44.750 311 12445.58 112.08 54582.55 88888.00 2015-11-07 15:38:44.875 311 12445.62 112.10 54582.53 88888.00 2015-11-07 15:38:45.000 311 12445.60 112.12 54582.53 88888.00 2015-11-07 15:38:45.125 311 12445.55 112.12 54582.53 88888.00 2015-11-07 15:38:45.250 311 12445.52 112.12 54582.53 88888.00 2015-11-07 15:38:45.375 311 12445.52 112.15 54582.50 88888.00 2015-11-07 15:38:45.500 311 12445.52 112.22 54582.53 88888.00 2015-11-07 15:38:45.625 311 12445.58 112.22 54582.53 88888.00 2015-11-07 15:38:45.750 311 12445.55 112.25 54582.53 88888.00 2015-11-07 15:38:45.875 311 12445.38 112.30 54582.50 88888.00 2015-11-07 15:38:46.000 311 12445.33 112.30 54582.50 88888.00 2015-11-07 15:38:46.125 311 12445.38 112.33 54582.50 88888.00 2015-11-07 15:38:46.250 311 12445.38 112.38 54582.47 88888.00 2015-11-07 15:38:46.375 311 12445.42 112.33 54582.45 88888.00 2015-11-07 15:38:46.500 311 12445.38 112.33 54582.47 88888.00 2015-11-07 15:38:46.625 311 12445.40 112.30 54582.47 88888.00 2015-11-07 15:38:46.750 311 12445.45 112.30 54582.43 88888.00 2015-11-07 15:38:46.875 311 12445.45 112.33 54582.43 88888.00 2015-11-07 15:38:47.000 311 12445.45 112.30 54582.43 88888.00 2015-11-07 15:38:47.125 311 12445.40 112.28 54582.45 88888.00 2015-11-07 15:38:47.250 311 12445.48 112.28 54582.45 88888.00 2015-11-07 15:38:47.375 311 12445.58 112.25 54582.43 88888.00 2015-11-07 15:38:47.500 311 12445.60 112.25 54582.43 88888.00 2015-11-07 15:38:47.625 311 12445.55 112.22 54582.40 88888.00 2015-11-07 15:38:47.750 311 12445.55 112.28 54582.43 88888.00 2015-11-07 15:38:47.875 311 12445.55 112.28 54582.43 88888.00 2015-11-07 15:38:48.000 311 12445.58 112.33 54582.40 88888.00 2015-11-07 15:38:48.125 311 12445.52 112.33 54582.43 88888.00 2015-11-07 15:38:48.250 311 12445.42 112.33 54582.43 88888.00 2015-11-07 15:38:48.375 311 12445.40 112.42 54582.43 88888.00 2015-11-07 15:38:48.500 311 12445.40 112.50 54582.43 88888.00 2015-11-07 15:38:48.625 311 12445.45 112.58 54582.40 88888.00 2015-11-07 15:38:48.750 311 12445.48 112.67 54582.40 88888.00 2015-11-07 15:38:48.875 311 12445.45 112.75 54582.40 88888.00 2015-11-07 15:38:49.000 311 12445.42 112.80 54582.40 88888.00 2015-11-07 15:38:49.125 311 12445.45 112.83 54582.38 88888.00 2015-11-07 15:38:49.250 311 12445.40 112.90 54582.38 88888.00 2015-11-07 15:38:49.375 311 12445.35 112.95 54582.35 88888.00 2015-11-07 15:38:49.500 311 12445.38 113.03 54582.35 88888.00 2015-11-07 15:38:49.625 311 12445.42 113.08 54582.32 88888.00 2015-11-07 15:38:49.750 311 12445.50 113.10 54582.32 88888.00 2015-11-07 15:38:49.875 311 12445.58 113.12 54582.32 88888.00 2015-11-07 15:38:50.000 311 12445.60 113.17 54582.32 88888.00 2015-11-07 15:38:50.125 311 12445.62 113.20 54582.30 88888.00 2015-11-07 15:38:50.250 311 12445.65 113.22 54582.30 88888.00 2015-11-07 15:38:50.375 311 12445.73 113.30 54582.28 88888.00 2015-11-07 15:38:50.500 311 12445.73 113.35 54582.28 88888.00 2015-11-07 15:38:50.625 311 12445.73 113.35 54582.28 88888.00 2015-11-07 15:38:50.750 311 12445.77 113.38 54582.25 88888.00 2015-11-07 15:38:50.875 311 12445.77 113.35 54582.22 88888.00 2015-11-07 15:38:51.000 311 12445.75 113.38 54582.22 88888.00 2015-11-07 15:38:51.125 311 12445.80 113.40 54582.22 88888.00 2015-11-07 15:38:51.250 311 12445.88 113.45 54582.22 88888.00 2015-11-07 15:38:51.375 311 12445.95 113.47 54582.22 88888.00 2015-11-07 15:38:51.500 311 12445.95 113.47 54582.25 88888.00 2015-11-07 15:38:51.625 311 12445.95 113.40 54582.20 88888.00 2015-11-07 15:38:51.750 311 12445.95 113.35 54582.20 88888.00 2015-11-07 15:38:51.875 311 12446.00 113.33 54582.18 88888.00 2015-11-07 15:38:52.000 311 12446.08 113.33 54582.15 88888.00 2015-11-07 15:38:52.125 311 12446.12 113.33 54582.15 88888.00 2015-11-07 15:38:52.250 311 12446.10 113.25 54582.15 88888.00 2015-11-07 15:38:52.375 311 12446.02 113.17 54582.15 88888.00 2015-11-07 15:38:52.500 311 12446.00 113.12 54582.12 88888.00 2015-11-07 15:38:52.625 311 12446.02 113.15 54582.15 88888.00 2015-11-07 15:38:52.750 311 12445.98 113.17 54582.12 88888.00 2015-11-07 15:38:52.875 311 12446.00 113.20 54582.10 88888.00 2015-11-07 15:38:53.000 311 12446.12 113.20 54582.10 88888.00 2015-11-07 15:38:53.125 311 12446.15 113.17 54582.10 88888.00 2015-11-07 15:38:53.250 311 12446.12 113.22 54582.12 88888.00 2015-11-07 15:38:53.375 311 12446.12 113.25 54582.12 88888.00 2015-11-07 15:38:53.500 311 12446.12 113.35 54582.12 88888.00 2015-11-07 15:38:53.625 311 12446.10 113.38 54582.10 88888.00 2015-11-07 15:38:53.750 311 12446.02 113.45 54582.10 88888.00 2015-11-07 15:38:53.875 311 12446.00 113.47 54582.07 88888.00 2015-11-07 15:38:54.000 311 12446.08 113.53 54582.05 88888.00 2015-11-07 15:38:54.125 311 12446.12 113.53 54582.03 88888.00 2015-11-07 15:38:54.250 311 12446.10 113.60 54582.03 88888.00 2015-11-07 15:38:54.375 311 12446.12 113.65 54582.03 88888.00 2015-11-07 15:38:54.500 311 12446.17 113.72 54582.00 88888.00 2015-11-07 15:38:54.625 311 12446.27 113.78 54582.00 88888.00 2015-11-07 15:38:54.750 311 12446.27 113.80 54581.97 88888.00 2015-11-07 15:38:54.875 311 12446.30 113.88 54581.97 88888.00 2015-11-07 15:38:55.000 311 12446.38 113.92 54581.95 88888.00 2015-11-07 15:38:55.125 311 12446.40 113.97 54581.97 88888.00 2015-11-07 15:38:55.250 311 12446.30 113.97 54581.97 88888.00 2015-11-07 15:38:55.375 311 12446.30 114.00 54581.93 88888.00 2015-11-07 15:38:55.500 311 12446.25 114.10 54581.93 88888.00 2015-11-07 15:38:55.625 311 12446.23 114.17 54581.90 88888.00 2015-11-07 15:38:55.750 311 12446.23 114.20 54581.88 88888.00 2015-11-07 15:38:55.875 311 12446.17 114.22 54581.88 88888.00 2015-11-07 15:38:56.000 311 12446.12 114.25 54581.85 88888.00 2015-11-07 15:38:56.125 311 12446.12 114.28 54581.85 88888.00 2015-11-07 15:38:56.250 311 12446.15 114.33 54581.88 88888.00 2015-11-07 15:38:56.375 311 12446.17 114.38 54581.85 88888.00 2015-11-07 15:38:56.500 311 12446.15 114.42 54581.82 88888.00 2015-11-07 15:38:56.625 311 12446.17 114.47 54581.82 88888.00 2015-11-07 15:38:56.750 311 12446.20 114.45 54581.75 88888.00 2015-11-07 15:38:56.875 311 12446.20 114.47 54581.75 88888.00 2015-11-07 15:38:57.000 311 12446.23 114.55 54581.75 88888.00 2015-11-07 15:38:57.125 311 12446.27 114.60 54581.75 88888.00 2015-11-07 15:38:57.250 311 12446.33 114.62 54581.72 88888.00 2015-11-07 15:38:57.375 311 12446.38 114.70 54581.72 88888.00 2015-11-07 15:38:57.500 311 12446.38 114.75 54581.70 88888.00 2015-11-07 15:38:57.625 311 12446.30 114.85 54581.70 88888.00 2015-11-07 15:38:57.750 311 12446.23 114.97 54581.68 88888.00 2015-11-07 15:38:57.875 311 12446.20 115.10 54581.68 88888.00 2015-11-07 15:38:58.000 311 12446.05 115.28 54581.70 88888.00 2015-11-07 15:38:58.125 311 12445.90 115.42 54581.68 88888.00 2015-11-07 15:38:58.250 311 12445.83 115.62 54581.68 88888.00 2015-11-07 15:38:58.375 311 12445.80 115.75 54581.65 88888.00 2015-11-07 15:38:58.500 311 12445.67 115.95 54581.62 88888.00 2015-11-07 15:38:58.625 311 12445.62 116.03 54581.62 88888.00 2015-11-07 15:38:58.750 311 12445.60 116.15 54581.60 88888.00 2015-11-07 15:38:58.875 311 12445.58 116.22 54581.60 88888.00 2015-11-07 15:38:59.000 311 12445.55 116.30 54581.57 88888.00 2015-11-07 15:38:59.125 311 12445.55 116.38 54581.57 88888.00 2015-11-07 15:38:59.250 311 12445.60 116.42 54581.57 88888.00 2015-11-07 15:38:59.375 311 12445.67 116.53 54581.55 88888.00 2015-11-07 15:38:59.500 311 12445.67 116.55 54581.53 88888.00 2015-11-07 15:38:59.625 311 12445.67 116.60 54581.53 88888.00 2015-11-07 15:38:59.750 311 12445.67 116.60 54581.53 88888.00 2015-11-07 15:38:59.875 311 12445.67 116.62 54581.55 88888.00 2015-11-07 15:39:00.000 311 12445.73 116.65 54581.53 88888.00 2015-11-07 15:39:00.125 311 12445.70 116.67 54581.53 88888.00 2015-11-07 15:39:00.250 311 12445.67 116.72 54581.50 88888.00 2015-11-07 15:39:00.375 311 12445.75 116.78 54581.47 88888.00 2015-11-07 15:39:00.500 311 12445.83 116.80 54581.47 88888.00 2015-11-07 15:39:00.625 311 12445.80 116.80 54581.50 88888.00 2015-11-07 15:39:00.750 311 12445.88 116.83 54581.53 88888.00 2015-11-07 15:39:00.875 311 12445.90 116.85 54581.47 88888.00 2015-11-07 15:39:01.000 311 12445.92 116.83 54581.47 88888.00 2015-11-07 15:39:01.125 311 12445.88 116.83 54581.47 88888.00 2015-11-07 15:39:01.250 311 12445.92 116.78 54581.47 88888.00 2015-11-07 15:39:01.375 311 12445.98 116.72 54581.47 88888.00 2015-11-07 15:39:01.500 311 12446.00 116.67 54581.47 88888.00 2015-11-07 15:39:01.625 311 12446.02 116.62 54581.47 88888.00 2015-11-07 15:39:01.750 311 12446.05 116.55 54581.50 88888.00 2015-11-07 15:39:01.875 311 12446.10 116.40 54581.50 88888.00 2015-11-07 15:39:02.000 311 12446.20 116.35 54581.53 88888.00 2015-11-07 15:39:02.125 311 12446.23 116.20 54581.55 88888.00 2015-11-07 15:39:02.250 311 12446.20 116.10 54581.55 88888.00 2015-11-07 15:39:02.375 311 12446.27 116.03 54581.53 88888.00 2015-11-07 15:39:02.500 311 12446.33 115.92 54581.50 88888.00 2015-11-07 15:39:02.625 311 12446.35 115.83 54581.53 88888.00 2015-11-07 15:39:02.750 311 12446.38 115.75 54581.55 88888.00 2015-11-07 15:39:02.875 311 12446.38 115.67 54581.57 88888.00 2015-11-07 15:39:03.000 311 12446.42 115.65 54581.57 88888.00 2015-11-07 15:39:03.125 311 12446.48 115.60 54581.57 88888.00 2015-11-07 15:39:03.250 311 12446.50 115.53 54581.57 88888.00 2015-11-07 15:39:03.375 311 12446.50 115.58 54581.57 88888.00 2015-11-07 15:39:03.500 311 12446.52 115.58 54581.60 88888.00 2015-11-07 15:39:03.625 311 12446.58 115.60 54581.62 88888.00 2015-11-07 15:39:03.750 311 12446.58 115.62 54581.60 88888.00 2015-11-07 15:39:03.875 311 12446.60 115.62 54581.60 88888.00 2015-11-07 15:39:04.000 311 12446.60 115.60 54581.60 88888.00 2015-11-07 15:39:04.125 311 12446.65 115.58 54581.62 88888.00 2015-11-07 15:39:04.250 311 12446.62 115.60 54581.62 88888.00 2015-11-07 15:39:04.375 311 12446.62 115.60 54581.62 88888.00 2015-11-07 15:39:04.500 311 12446.67 115.60 54581.65 88888.00 2015-11-07 15:39:04.625 311 12446.75 115.62 54581.68 88888.00 2015-11-07 15:39:04.750 311 12446.73 115.65 54581.68 88888.00 2015-11-07 15:39:04.875 311 12446.70 115.67 54581.68 88888.00 2015-11-07 15:39:05.000 311 12446.70 115.67 54581.68 88888.00 2015-11-07 15:39:05.125 311 12446.73 115.72 54581.70 88888.00 2015-11-07 15:39:05.250 311 12446.70 115.75 54581.68 88888.00 2015-11-07 15:39:05.375 311 12446.73 115.75 54581.68 88888.00 2015-11-07 15:39:05.500 311 12446.73 115.72 54581.68 88888.00 2015-11-07 15:39:05.625 311 12446.75 115.75 54581.70 88888.00 2015-11-07 15:39:05.750 311 12446.83 115.72 54581.70 88888.00 2015-11-07 15:39:05.875 311 12446.88 115.72 54581.72 88888.00 2015-11-07 15:39:06.000 311 12446.92 115.67 54581.72 88888.00 2015-11-07 15:39:06.125 311 12446.88 115.62 54581.72 88888.00 2015-11-07 15:39:06.250 311 12446.85 115.55 54581.72 88888.00 2015-11-07 15:39:06.375 311 12446.88 115.53 54581.70 88888.00 2015-11-07 15:39:06.500 311 12446.92 115.47 54581.72 88888.00 2015-11-07 15:39:06.625 311 12446.88 115.42 54581.72 88888.00 2015-11-07 15:39:06.750 311 12446.83 115.40 54581.75 88888.00 2015-11-07 15:39:06.875 311 12446.83 115.35 54581.75 88888.00 2015-11-07 15:39:07.000 311 12446.85 115.30 54581.72 88888.00 2015-11-07 15:39:07.125 311 12446.92 115.28 54581.72 88888.00 2015-11-07 15:39:07.250 311 12446.98 115.22 54581.72 88888.00 2015-11-07 15:39:07.375 311 12446.98 115.22 54581.72 88888.00 2015-11-07 15:39:07.500 311 12446.92 115.17 54581.72 88888.00 2015-11-07 15:39:07.625 311 12446.92 115.15 54581.70 88888.00 2015-11-07 15:39:07.750 311 12446.98 115.10 54581.70 88888.00 2015-11-07 15:39:07.875 311 12446.98 115.08 54581.70 88888.00 2015-11-07 15:39:08.000 311 12446.98 115.00 54581.70 88888.00 2015-11-07 15:39:08.125 311 12446.92 114.90 54581.75 88888.00 2015-11-07 15:39:08.250 311 12446.85 114.83 54581.72 88888.00 2015-11-07 15:39:08.375 311 12446.90 114.85 54581.75 88888.00 2015-11-07 15:39:08.500 311 12446.90 114.80 54581.75 88888.00 2015-11-07 15:39:08.625 311 12446.88 114.72 54581.75 88888.00 2015-11-07 15:39:08.750 311 12446.80 114.72 54581.72 88888.00 2015-11-07 15:39:08.875 311 12446.80 114.65 54581.72 88888.00 2015-11-07 15:39:09.000 311 12446.80 114.58 54581.75 88888.00 2015-11-07 15:39:09.125 311 12446.80 114.50 54581.78 88888.00 2015-11-07 15:39:09.250 311 12446.75 114.42 54581.80 88888.00 2015-11-07 15:39:09.375 311 12446.75 114.42 54581.78 88888.00 2015-11-07 15:39:09.500 311 12446.77 114.45 54581.80 88888.00 2015-11-07 15:39:09.625 311 12446.77 114.38 54581.80 88888.00 2015-11-07 15:39:09.750 311 12446.75 114.28 54581.80 88888.00 2015-11-07 15:39:09.875 311 12446.75 114.28 54581.80 88888.00 2015-11-07 15:39:10.000 311 12446.75 114.22 54581.80 88888.00 2015-11-07 15:39:10.125 311 12446.70 114.12 54581.80 88888.00 2015-11-07 15:39:10.250 311 12446.65 114.05 54581.82 88888.00 2015-11-07 15:39:10.375 311 12446.70 114.00 54581.82 88888.00 2015-11-07 15:39:10.500 311 12446.70 113.95 54581.85 88888.00 2015-11-07 15:39:10.625 311 12446.75 113.88 54581.88 88888.00 2015-11-07 15:39:10.750 311 12446.83 113.83 54581.90 88888.00 2015-11-07 15:39:10.875 311 12446.83 113.75 54581.90 88888.00 2015-11-07 15:39:11.000 311 12446.80 113.65 54581.90 88888.00 2015-11-07 15:39:11.125 311 12446.83 113.55 54581.93 88888.00 2015-11-07 15:39:11.250 311 12446.83 113.47 54581.93 88888.00 2015-11-07 15:39:11.375 311 12446.83 113.40 54581.93 88888.00 2015-11-07 15:39:11.500 311 12446.75 113.35 54581.95 88888.00 2015-11-07 15:39:11.625 311 12446.67 113.30 54581.95 88888.00 2015-11-07 15:39:11.750 311 12446.70 113.22 54581.97 88888.00 2015-11-07 15:39:11.875 311 12446.70 113.22 54582.00 88888.00 2015-11-07 15:39:12.000 311 12446.67 113.22 54582.00 88888.00 2015-11-07 15:39:12.125 311 12446.65 113.20 54582.05 88888.00 2015-11-07 15:39:12.250 311 12446.60 113.17 54582.05 88888.00 2015-11-07 15:39:12.375 311 12446.60 113.17 54582.05 88888.00 2015-11-07 15:39:12.500 311 12446.62 113.17 54582.07 88888.00 2015-11-07 15:39:12.625 311 12446.67 113.15 54582.10 88888.00 2015-11-07 15:39:12.750 311 12446.65 113.15 54582.12 88888.00 2015-11-07 15:39:12.875 311 12446.55 113.15 54582.12 88888.00 2015-11-07 15:39:13.000 311 12446.52 113.17 54582.18 88888.00 2015-11-07 15:39:13.125 311 12446.48 113.22 54582.18 88888.00 2015-11-07 15:39:13.250 311 12446.38 113.20 54582.22 88888.00 2015-11-07 15:39:13.375 311 12446.33 113.20 54582.20 88888.00 2015-11-07 15:39:13.500 311 12446.23 113.25 54582.25 88888.00 2015-11-07 15:39:13.625 311 12446.17 113.30 54582.28 88888.00 2015-11-07 15:39:13.750 311 12446.12 113.33 54582.25 88888.00 2015-11-07 15:39:13.875 311 12446.05 113.33 54582.28 88888.00 2015-11-07 15:39:14.000 311 12446.02 113.33 54582.30 88888.00 2015-11-07 15:39:14.125 311 12445.98 113.30 54582.30 88888.00 2015-11-07 15:39:14.250 311 12445.92 113.25 54582.35 88888.00 2015-11-07 15:39:14.375 311 12445.92 113.22 54582.35 88888.00 2015-11-07 15:39:14.500 311 12445.83 113.17 54582.38 88888.00 2015-11-07 15:39:14.625 311 12445.75 113.17 54582.40 88888.00 2015-11-07 15:39:14.750 311 12445.73 113.12 54582.43 88888.00 2015-11-07 15:39:14.875 311 12445.73 113.10 54582.45 88888.00 2015-11-07 15:39:15.000 311 12445.73 113.08 54582.47 88888.00 2015-11-07 15:39:15.125 311 12445.70 113.03 54582.53 88888.00 2015-11-07 15:39:15.250 311 12445.70 113.00 54582.53 88888.00 2015-11-07 15:39:15.375 311 12445.62 112.97 54582.55 88888.00 2015-11-07 15:39:15.500 311 12445.58 112.95 54582.57 88888.00 2015-11-07 15:39:15.625 311 12445.60 112.90 54582.57 88888.00 2015-11-07 15:39:15.750 311 12445.55 112.88 54582.60 88888.00 2015-11-07 15:39:15.875 311 12445.55 112.85 54582.62 88888.00 2015-11-07 15:39:16.000 311 12445.58 112.85 54582.65 88888.00 2015-11-07 15:39:16.125 311 12445.60 112.83 54582.68 88888.00 2015-11-07 15:39:16.250 311 12445.62 112.78 54582.68 88888.00 2015-11-07 15:39:16.375 311 12445.62 112.80 54582.68 88888.00 2015-11-07 15:39:16.500 311 12445.60 112.80 54582.70 88888.00 2015-11-07 15:39:16.625 311 12445.60 112.78 54582.70 88888.00 2015-11-07 15:39:16.750 311 12445.67 112.78 54582.70 88888.00 2015-11-07 15:39:16.875 311 12445.75 112.80 54582.72 88888.00 2015-11-07 15:39:17.000 311 12445.77 112.80 54582.70 88888.00 2015-11-07 15:39:17.125 311 12445.83 112.80 54582.72 88888.00 2015-11-07 15:39:17.250 311 12445.83 112.78 54582.72 88888.00 2015-11-07 15:39:17.375 311 12445.77 112.80 54582.72 88888.00 2015-11-07 15:39:17.500 311 12445.77 112.78 54582.75 88888.00 2015-11-07 15:39:17.625 311 12445.90 112.75 54582.75 88888.00 2015-11-07 15:39:17.750 311 12445.90 112.72 54582.78 88888.00 2015-11-07 15:39:17.875 311 12446.00 112.72 54582.78 88888.00 2015-11-07 15:39:18.000 311 12445.98 112.67 54582.75 88888.00 2015-11-07 15:39:18.125 311 12445.92 112.62 54582.78 88888.00 2015-11-07 15:39:18.250 311 12445.90 112.60 54582.78 88888.00 2015-11-07 15:39:18.375 311 12446.10 112.35 54582.72 88888.00 2015-11-07 15:39:18.500 311 12446.23 112.33 54582.72 88888.00 2015-11-07 15:39:18.625 311 12446.23 112.30 54582.72 88888.00 2015-11-07 15:39:18.750 311 12446.20 112.30 54582.72 88888.00 2015-11-07 15:39:18.875 311 12446.23 112.30 54582.72 88888.00 2015-11-07 15:39:19.000 311 12446.23 112.30 54582.72 88888.00 2015-11-07 15:39:19.125 311 12446.27 112.33 54582.72 88888.00 2015-11-07 15:39:19.250 311 12446.27 112.33 54582.75 88888.00 2015-11-07 15:39:19.375 311 12446.10 112.55 54582.80 88888.00 2015-11-07 15:39:19.500 311 12446.05 112.53 54582.82 88888.00 2015-11-07 15:39:19.625 311 12446.12 112.47 54582.80 88888.00 2015-11-07 15:39:19.750 311 12446.17 112.45 54582.80 88888.00 2015-11-07 15:39:19.875 311 12446.12 112.45 54582.82 88888.00 2015-11-07 15:39:20.000 311 12446.17 112.45 54582.82 88888.00 2015-11-07 15:39:20.125 311 12446.20 112.42 54582.88 88888.00 2015-11-07 15:39:20.250 311 12446.08 112.38 54582.85 88888.00 2015-11-07 15:39:20.375 311 12446.10 112.40 54582.85 88888.00 2015-11-07 15:39:20.500 311 12446.05 112.38 54582.88 88888.00 2015-11-07 15:39:20.625 311 12446.00 112.40 54582.88 88888.00 2015-11-07 15:39:20.750 311 12446.00 112.42 54582.88 88888.00 2015-11-07 15:39:20.875 311 12445.92 112.42 54582.88 88888.00 2015-11-07 15:39:21.000 311 12445.88 112.42 54582.88 88888.00 2015-11-07 15:39:21.125 311 12445.88 112.45 54582.93 88888.00 2015-11-07 15:39:21.250 311 12445.88 112.42 54582.93 88888.00 2015-11-07 15:39:21.375 311 12445.88 112.40 54582.93 88888.00 2015-11-07 15:39:21.500 311 12445.88 112.40 54582.93 88888.00 2015-11-07 15:39:21.625 311 12445.90 112.40 54582.93 88888.00 2015-11-07 15:39:21.750 311 12445.88 112.40 54582.95 88888.00 2015-11-07 15:39:21.875 311 12445.83 112.40 54582.95 88888.00 2015-11-07 15:39:22.000 311 12445.80 112.38 54582.90 88888.00 2015-11-07 15:39:22.125 311 12445.77 112.38 54582.93 88888.00 2015-11-07 15:39:22.250 311 12445.67 112.42 54582.97 88888.00 2015-11-07 15:39:22.375 311 12445.65 112.47 54582.95 88888.00 2015-11-07 15:39:22.500 311 12445.70 112.55 54582.95 88888.00 2015-11-07 15:39:22.625 311 12445.77 112.65 54582.95 88888.00 2015-11-07 15:39:22.750 311 12445.77 112.72 54582.95 88888.00 2015-11-07 15:39:22.875 311 12445.60 112.78 54582.95 88888.00 2015-11-07 15:39:23.000 311 12445.48 112.78 54582.93 88888.00 2015-11-07 15:39:23.125 311 12445.45 112.80 54582.93 88888.00 2015-11-07 15:39:23.250 311 12445.45 112.83 54582.95 88888.00 2015-11-07 15:39:23.375 311 12445.48 112.83 54582.93 88888.00 2015-11-07 15:39:23.500 311 12445.45 112.85 54582.93 88888.00 2015-11-07 15:39:23.625 311 12445.48 112.88 54582.95 88888.00 2015-11-07 15:39:23.750 311 12445.52 112.90 54582.90 88888.00 2015-11-07 15:39:23.875 311 12445.60 112.90 54582.90 88888.00 2015-11-07 15:39:24.000 311 12445.52 112.88 54582.90 88888.00 2015-11-07 15:39:24.125 311 12445.42 112.83 54582.93 88888.00 2015-11-07 15:39:24.250 311 12445.40 112.75 54582.93 88888.00 2015-11-07 15:39:24.375 311 12445.42 112.75 54582.90 88888.00 2015-11-07 15:39:24.500 311 12445.42 112.78 54582.90 88888.00 2015-11-07 15:39:24.625 311 12445.48 112.75 54582.90 88888.00 2015-11-07 15:39:24.750 311 12445.50 112.75 54582.88 88888.00 2015-11-07 15:39:24.875 311 12445.48 112.75 54582.85 88888.00 2015-11-07 15:39:25.000 311 12445.48 112.72 54582.82 88888.00 2015-11-07 15:39:25.125 311 12445.55 112.72 54582.88 88888.00 2015-11-07 15:39:25.250 311 12445.62 112.72 54582.88 88888.00 2015-11-07 15:39:25.375 311 12445.65 112.75 54582.85 88888.00 2015-11-07 15:39:25.500 311 12445.65 112.75 54582.80 88888.00 2015-11-07 15:39:25.625 311 12445.65 112.72 54582.82 88888.00 2015-11-07 15:39:25.750 311 12445.70 112.75 54582.80 88888.00 2015-11-07 15:39:25.875 311 12445.73 112.78 54582.80 88888.00 2015-11-07 15:39:26.000 311 12445.75 112.78 54582.75 88888.00 2015-11-07 15:39:26.125 311 12445.80 112.75 54582.78 88888.00 2015-11-07 15:39:26.250 311 12445.83 112.70 54582.75 88888.00 2015-11-07 15:39:26.375 311 12445.85 112.70 54582.75 88888.00 2015-11-07 15:39:26.500 311 12445.85 112.70 54582.78 88888.00 2015-11-07 15:39:26.625 311 12445.80 112.72 54582.78 88888.00 2015-11-07 15:39:26.750 311 12445.77 112.67 54582.78 88888.00 2015-11-07 15:39:26.875 311 12445.80 112.67 54582.78 88888.00 2015-11-07 15:39:27.000 311 12445.83 112.65 54582.78 88888.00 2015-11-07 15:39:27.125 311 12445.83 112.62 54582.80 88888.00 2015-11-07 15:39:27.250 311 12445.77 112.53 54582.78 88888.00 2015-11-07 15:39:27.375 311 12445.77 112.53 54582.80 88888.00 2015-11-07 15:39:27.500 311 12445.77 112.53 54582.80 88888.00 2015-11-07 15:39:27.625 311 12445.83 112.50 54582.75 88888.00 2015-11-07 15:39:27.750 311 12445.73 112.47 54582.75 88888.00 2015-11-07 15:39:27.875 311 12445.73 112.45 54582.75 88888.00 2015-11-07 15:39:28.000 311 12445.80 112.42 54582.75 88888.00 2015-11-07 15:39:28.125 311 12445.77 112.40 54582.72 88888.00 2015-11-07 15:39:28.250 311 12445.67 112.38 54582.70 88888.00 2015-11-07 15:39:28.375 311 12445.70 112.38 54582.72 88888.00 2015-11-07 15:39:28.500 311 12445.77 112.38 54582.72 88888.00 2015-11-07 15:39:28.625 311 12445.85 112.33 54582.72 88888.00 2015-11-07 15:39:28.750 311 12445.85 112.30 54582.72 88888.00 2015-11-07 15:39:28.875 311 12445.75 112.25 54582.75 88888.00 2015-11-07 15:39:29.000 311 12445.75 112.25 54582.75 88888.00 2015-11-07 15:39:29.125 311 12445.77 112.20 54582.72 88888.00 2015-11-07 15:39:29.250 311 12445.75 112.10 54582.75 88888.00 2015-11-07 15:39:29.375 311 12445.75 112.08 54582.78 88888.00 2015-11-07 15:39:29.500 311 12445.77 112.03 54582.78 88888.00 2015-11-07 15:39:29.625 311 12445.80 111.97 54582.78 88888.00 2015-11-07 15:39:29.750 311 12445.83 111.90 54582.80 88888.00 2015-11-07 15:39:29.875 311 12445.88 111.80 54582.80 88888.00 2015-11-07 15:39:30.000 311 12445.90 111.70 54582.78 88888.00 2015-11-07 15:39:30.125 311 12445.90 111.65 54582.78 88888.00 2015-11-07 15:39:30.250 311 12445.88 111.55 54582.80 88888.00 2015-11-07 15:39:30.375 311 12445.85 111.45 54582.82 88888.00 2015-11-07 15:39:30.500 311 12445.85 111.38 54582.82 88888.00 2015-11-07 15:39:30.625 311 12445.92 111.30 54582.85 88888.00 2015-11-07 15:39:30.750 311 12445.88 111.25 54582.82 88888.00 2015-11-07 15:39:30.875 311 12445.90 111.20 54582.82 88888.00 2015-11-07 15:39:31.000 311 12445.95 111.12 54582.85 88888.00 2015-11-07 15:39:31.125 311 12445.90 111.05 54582.88 88888.00 2015-11-07 15:39:31.250 311 12445.80 110.95 54582.90 88888.00 2015-11-07 15:39:31.375 311 12445.80 110.88 54582.90 88888.00 2015-11-07 15:39:31.500 311 12445.85 110.83 54582.90 88888.00 2015-11-07 15:39:31.625 311 12445.90 110.75 54582.95 88888.00 2015-11-07 15:39:31.750 311 12445.90 110.65 54582.95 88888.00 2015-11-07 15:39:31.875 311 12445.90 110.62 54582.97 88888.00 2015-11-07 15:39:32.000 311 12445.85 110.53 54582.95 88888.00 2015-11-07 15:39:32.125 311 12445.80 110.45 54582.97 88888.00 2015-11-07 15:39:32.250 311 12445.75 110.40 54583.00 88888.00 2015-11-07 15:39:32.375 311 12445.75 110.40 54583.00 88888.00 2015-11-07 15:39:32.500 311 12445.77 110.33 54583.00 88888.00 2015-11-07 15:39:32.625 311 12445.77 110.30 54583.03 88888.00 2015-11-07 15:39:32.750 311 12445.80 110.22 54583.07 88888.00 2015-11-07 15:39:32.875 311 12445.77 110.20 54583.10 88888.00 2015-11-07 15:39:33.000 311 12445.73 110.17 54583.07 88888.00 2015-11-07 15:39:33.125 311 12445.77 110.12 54583.10 88888.00 2015-11-07 15:39:33.250 311 12445.73 110.05 54583.10 88888.00 2015-11-07 15:39:33.375 311 12445.67 110.05 54583.10 88888.00 2015-11-07 15:39:33.500 311 12445.60 110.05 54583.12 88888.00 2015-11-07 15:39:33.625 311 12445.67 110.00 54583.12 88888.00 2015-11-07 15:39:33.750 311 12445.73 109.97 54583.12 88888.00 2015-11-07 15:39:33.875 311 12445.70 109.95 54583.15 88888.00 2015-11-07 15:39:34.000 311 12445.67 109.90 54583.12 88888.00 2015-11-07 15:39:34.125 311 12445.65 109.83 54583.15 88888.00 2015-11-07 15:39:34.250 311 12445.60 109.80 54583.15 88888.00 2015-11-07 15:39:34.375 311 12445.60 109.80 54583.15 88888.00 2015-11-07 15:39:34.500 311 12445.58 109.75 54583.15 88888.00 2015-11-07 15:39:34.625 311 12445.52 109.67 54583.15 88888.00 2015-11-07 15:39:34.750 311 12445.55 109.62 54583.18 88888.00 2015-11-07 15:39:34.875 311 12445.52 109.60 54583.15 88888.00 2015-11-07 15:39:35.000 311 12445.52 109.58 54583.15 88888.00 2015-11-07 15:39:35.125 311 12445.52 109.60 54583.18 88888.00 2015-11-07 15:39:35.250 311 12445.52 109.60 54583.20 88888.00 2015-11-07 15:39:35.375 311 12445.50 109.62 54583.22 88888.00 2015-11-07 15:39:35.500 311 12445.48 109.62 54583.22 88888.00 2015-11-07 15:39:35.625 311 12445.45 109.65 54583.22 88888.00 2015-11-07 15:39:35.750 311 12445.38 109.67 54583.20 88888.00 2015-11-07 15:39:35.875 311 12445.33 109.70 54583.22 88888.00 2015-11-07 15:39:36.000 311 12445.30 109.72 54583.22 88888.00 2015-11-07 15:39:36.125 311 12445.30 109.72 54583.25 88888.00 2015-11-07 15:39:36.250 311 12445.30 109.75 54583.28 88888.00 2015-11-07 15:39:36.375 311 12445.25 109.83 54583.25 88888.00 2015-11-07 15:39:36.500 311 12445.20 109.90 54583.25 88888.00 2015-11-07 15:39:36.625 311 12445.23 110.00 54583.25 88888.00 2015-11-07 15:39:36.750 311 12445.25 110.10 54583.25 88888.00 2015-11-07 15:39:36.875 311 12445.30 110.20 54583.25 88888.00 2015-11-07 15:39:37.000 311 12445.33 110.28 54583.22 88888.00 2015-11-07 15:39:37.125 311 12445.27 110.38 54583.20 88888.00 2015-11-07 15:39:37.250 311 12445.27 110.50 54583.18 88888.00 2015-11-07 15:39:37.375 311 12445.30 110.62 54583.20 88888.00 2015-11-07 15:39:37.500 311 12445.30 110.75 54583.15 88888.00 2015-11-07 15:39:37.625 311 12445.33 110.85 54583.15 88888.00 2015-11-07 15:39:37.750 311 12445.35 110.97 54583.12 88888.00 2015-11-07 15:39:37.875 311 12445.40 111.10 54583.10 88888.00 2015-11-07 15:39:38.000 311 12445.40 111.20 54583.07 88888.00 2015-11-07 15:39:38.125 311 12445.38 111.30 54583.07 88888.00 2015-11-07 15:39:38.250 311 12445.42 111.42 54583.07 88888.00 2015-11-07 15:39:38.375 311 12445.45 111.47 54583.03 88888.00 2015-11-07 15:39:38.500 311 12445.45 111.53 54583.00 88888.00 2015-11-07 15:39:38.625 311 12445.40 111.60 54583.00 88888.00 2015-11-07 15:39:38.750 311 12445.45 111.65 54582.97 88888.00 2015-11-07 15:39:38.875 311 12445.50 111.67 54582.95 88888.00 2015-11-07 15:39:39.000 311 12445.50 111.70 54582.93 88888.00 2015-11-07 15:39:39.125 311 12445.45 111.70 54582.90 88888.00 2015-11-07 15:39:39.250 311 12445.40 111.62 54582.90 88888.00 2015-11-07 15:39:39.375 311 12445.42 111.62 54582.90 88888.00 2015-11-07 15:39:39.500 311 12445.42 111.67 54582.88 88888.00 2015-11-07 15:39:39.625 311 12445.35 111.72 54582.85 88888.00 2015-11-07 15:39:39.750 311 12445.35 111.72 54582.82 88888.00 2015-11-07 15:39:39.875 311 12445.35 111.75 54582.82 88888.00 2015-11-07 15:39:40.000 311 12445.38 111.78 54582.80 88888.00 2015-11-07 15:39:40.125 311 12445.33 111.80 54582.80 88888.00 2015-11-07 15:39:40.250 311 12445.27 111.75 54582.80 88888.00 2015-11-07 15:39:40.375 311 12445.25 111.78 54582.80 88888.00 2015-11-07 15:39:40.500 311 12445.23 111.67 54582.80 88888.00 2015-11-07 15:39:40.625 311 12445.20 111.65 54582.78 88888.00 2015-11-07 15:39:40.750 311 12445.23 111.62 54582.75 88888.00 2015-11-07 15:39:40.875 311 12445.25 111.60 54582.75 88888.00 2015-11-07 15:39:41.000 311 12445.25 111.60 54582.72 88888.00 2015-11-07 15:39:41.125 311 12445.23 111.55 54582.72 88888.00 2015-11-07 15:39:41.250 311 12445.10 111.53 54582.72 88888.00 2015-11-07 15:39:41.375 311 12445.10 111.53 54582.72 88888.00 2015-11-07 15:39:41.500 311 12445.10 111.45 54582.70 88888.00 2015-11-07 15:39:41.625 311 12445.10 111.38 54582.68 88888.00 2015-11-07 15:39:41.750 311 12445.05 111.30 54582.65 88888.00 2015-11-07 15:39:41.875 311 12445.02 111.28 54582.68 88888.00 2015-11-07 15:39:42.000 311 12445.02 111.25 54582.65 88888.00 2015-11-07 15:39:42.125 311 12445.02 111.22 54582.65 88888.00 2015-11-07 15:39:42.250 311 12444.98 111.20 54582.65 88888.00 2015-11-07 15:39:42.375 311 12444.98 111.22 54582.65 88888.00 2015-11-07 15:39:42.500 311 12444.90 111.28 54582.62 88888.00 2015-11-07 15:39:42.625 311 12444.88 111.33 54582.62 88888.00 2015-11-07 15:39:42.750 311 12444.88 111.38 54582.60 88888.00 2015-11-07 15:39:42.875 311 12444.85 111.42 54582.57 88888.00 2015-11-07 15:39:43.000 311 12444.83 111.50 54582.55 88888.00 2015-11-07 15:39:43.125 311 12444.77 111.58 54582.55 88888.00 2015-11-07 15:39:43.250 311 12444.67 111.72 54582.55 88888.00 2015-11-07 15:39:43.375 311 12444.75 111.80 54582.50 88888.00 2015-11-07 15:39:43.500 311 12444.75 111.85 54582.50 88888.00 2015-11-07 15:39:43.625 311 12444.75 111.92 54582.47 88888.00 2015-11-07 15:39:43.750 311 12444.83 112.03 54582.47 88888.00 2015-11-07 15:39:43.875 311 12444.88 112.12 54582.43 88888.00 2015-11-07 15:39:44.000 311 12444.88 112.17 54582.40 88888.00 2015-11-07 15:39:44.125 311 12444.95 112.22 54582.38 88888.00 2015-11-07 15:39:44.250 311 12444.98 112.28 54582.38 88888.00 2015-11-07 15:39:44.375 311 12445.02 112.35 54582.38 88888.00 2015-11-07 15:39:44.500 311 12445.05 112.42 54582.35 88888.00 2015-11-07 15:39:44.625 311 12445.05 112.40 54582.32 88888.00 2015-11-07 15:39:44.750 311 12445.00 112.40 54582.25 88888.00 2015-11-07 15:39:44.875 311 12445.08 112.45 54582.28 88888.00 2015-11-07 15:39:45.000 311 12445.05 112.50 54582.25 88888.00 2015-11-07 15:39:45.125 311 12445.00 112.47 54582.25 88888.00 2015-11-07 15:39:45.250 311 12445.05 112.45 54582.22 88888.00 2015-11-07 15:39:45.375 311 12445.17 112.45 54582.22 88888.00 2015-11-07 15:39:45.500 311 12445.20 112.45 54582.18 88888.00 2015-11-07 15:39:45.625 311 12445.17 112.45 54582.18 88888.00 2015-11-07 15:39:45.750 311 12445.20 112.45 54582.18 88888.00 2015-11-07 15:39:45.875 311 12445.23 112.47 54582.15 88888.00 2015-11-07 15:39:46.000 311 12445.20 112.45 54582.12 88888.00 2015-11-07 15:39:46.125 311 12445.17 112.42 54582.10 88888.00 2015-11-07 15:39:46.250 311 12445.23 112.42 54582.05 88888.00 2015-11-07 15:39:46.375 311 12445.27 112.40 54582.10 88888.00 2015-11-07 15:39:46.500 311 12445.27 112.35 54582.10 88888.00 2015-11-07 15:39:46.625 311 12445.23 112.35 54582.07 88888.00 2015-11-07 15:39:46.750 311 12445.27 112.38 54582.07 88888.00 2015-11-07 15:39:46.875 311 12445.35 112.35 54582.05 88888.00 2015-11-07 15:39:47.000 311 12445.33 112.30 54582.03 88888.00 2015-11-07 15:39:47.125 311 12445.35 112.28 54582.03 88888.00 2015-11-07 15:39:47.250 311 12445.38 112.28 54582.03 88888.00 2015-11-07 15:39:47.375 311 12445.38 112.28 54582.00 88888.00 2015-11-07 15:39:47.500 311 12445.42 112.22 54581.97 88888.00 2015-11-07 15:39:47.625 311 12445.42 112.25 54582.00 88888.00 2015-11-07 15:39:47.750 311 12445.35 112.22 54581.97 88888.00 2015-11-07 15:39:47.875 311 12445.42 112.22 54581.95 88888.00 2015-11-07 15:39:48.000 311 12445.50 112.25 54581.93 88888.00 2015-11-07 15:39:48.125 311 12445.48 112.30 54581.95 88888.00 2015-11-07 15:39:48.250 311 12445.45 112.35 54581.93 88888.00 2015-11-07 15:39:48.375 311 12445.42 112.40 54581.90 88888.00 2015-11-07 15:39:48.500 311 12445.48 112.47 54581.90 88888.00 2015-11-07 15:39:48.625 311 12445.52 112.55 54581.85 88888.00 2015-11-07 15:39:48.750 311 12445.52 112.60 54581.85 88888.00 2015-11-07 15:39:48.875 311 12445.55 112.70 54581.85 88888.00 2015-11-07 15:39:49.000 311 12445.55 112.78 54581.85 88888.00 2015-11-07 15:39:49.125 311 12445.52 112.80 54581.85 88888.00 2015-11-07 15:39:49.250 311 12445.45 112.83 54581.82 88888.00 2015-11-07 15:39:49.375 311 12445.52 112.88 54581.82 88888.00 2015-11-07 15:39:49.500 311 12445.55 112.95 54581.80 88888.00 2015-11-07 15:39:49.625 311 12445.52 113.00 54581.72 88888.00 2015-11-07 15:39:49.750 311 12445.52 113.05 54581.72 88888.00 2015-11-07 15:39:49.875 311 12445.48 113.05 54581.72 88888.00 2015-11-07 15:39:50.000 311 12445.45 113.05 54581.68 88888.00 2015-11-07 15:39:50.125 311 12445.50 113.03 54581.65 88888.00 2015-11-07 15:39:50.250 311 12445.52 112.97 54581.65 88888.00 2015-11-07 15:39:50.375 311 12445.58 112.97 54581.60 88888.00 2015-11-07 15:39:50.500 311 12445.58 112.95 54581.57 88888.00 2015-11-07 15:39:50.625 311 12445.62 112.90 54581.55 88888.00 2015-11-07 15:39:50.750 311 12445.65 112.88 54581.57 88888.00 2015-11-07 15:39:50.875 311 12445.67 112.85 54581.57 88888.00 2015-11-07 15:39:51.000 311 12445.73 112.83 54581.53 88888.00 2015-11-07 15:39:51.125 311 12445.75 112.78 54581.53 88888.00 2015-11-07 15:39:51.250 311 12445.73 112.75 54581.50 88888.00 2015-11-07 15:39:51.375 311 12445.83 112.72 54581.50 88888.00 2015-11-07 15:39:51.500 311 12445.88 112.70 54581.47 88888.00 2015-11-07 15:39:51.625 311 12445.90 112.70 54581.43 88888.00 2015-11-07 15:39:51.750 311 12445.90 112.67 54581.40 88888.00 2015-11-07 15:39:51.875 311 12445.92 112.62 54581.38 88888.00 2015-11-07 15:39:52.000 311 12445.92 112.60 54581.38 88888.00 2015-11-07 15:39:52.125 311 12445.92 112.58 54581.38 88888.00 2015-11-07 15:39:52.250 311 12445.92 112.55 54581.38 88888.00 2015-11-07 15:39:52.375 311 12446.00 112.47 54581.32 88888.00 2015-11-07 15:39:52.500 311 12446.05 112.42 54581.30 88888.00 2015-11-07 15:39:52.625 311 12446.05 112.38 54581.30 88888.00 2015-11-07 15:39:52.750 311 12446.08 112.35 54581.30 88888.00 2015-11-07 15:39:52.875 311 12446.10 112.33 54581.30 88888.00 2015-11-07 15:39:53.000 311 12446.05 112.30 54581.28 88888.00 2015-11-07 15:39:53.125 311 12445.98 112.22 54581.28 88888.00 2015-11-07 15:39:53.250 311 12445.98 112.17 54581.30 88888.00 2015-11-07 15:39:53.375 311 12445.98 112.12 54581.30 88888.00 2015-11-07 15:39:53.500 311 12446.00 112.12 54581.28 88888.00 2015-11-07 15:39:53.625 311 12446.05 112.12 54581.28 88888.00 2015-11-07 15:39:53.750 311 12446.02 112.08 54581.28 88888.00 2015-11-07 15:39:53.875 311 12446.00 112.05 54581.25 88888.00 2015-11-07 15:39:54.000 311 12445.98 112.03 54581.22 88888.00 2015-11-07 15:39:54.125 311 12445.92 112.03 54581.25 88888.00 2015-11-07 15:39:54.250 311 12445.83 112.00 54581.25 88888.00 2015-11-07 15:39:54.375 311 12445.85 112.03 54581.25 88888.00 2015-11-07 15:39:54.500 311 12445.85 112.03 54581.22 88888.00 2015-11-07 15:39:54.625 311 12445.85 112.03 54581.22 88888.00 2015-11-07 15:39:54.750 311 12445.83 112.08 54581.22 88888.00 2015-11-07 15:39:54.875 311 12445.88 112.10 54581.20 88888.00 2015-11-07 15:39:55.000 311 12445.92 112.12 54581.18 88888.00 2015-11-07 15:39:55.125 311 12445.98 112.12 54581.15 88888.00 2015-11-07 15:39:55.250 311 12445.88 112.17 54581.18 88888.00 2015-11-07 15:39:55.375 311 12445.92 112.22 54581.15 88888.00 2015-11-07 15:39:55.500 311 12445.98 112.28 54581.15 88888.00 2015-11-07 15:39:55.625 311 12445.98 112.30 54581.12 88888.00 2015-11-07 15:39:55.750 311 12445.98 112.38 54581.12 88888.00 2015-11-07 15:39:55.875 311 12446.00 112.42 54581.12 88888.00 2015-11-07 15:39:56.000 311 12445.98 112.45 54581.10 88888.00 2015-11-07 15:39:56.125 311 12446.02 112.47 54581.10 88888.00 2015-11-07 15:39:56.250 311 12445.95 112.53 54581.07 88888.00 2015-11-07 15:39:56.375 311 12445.98 112.60 54581.07 88888.00 2015-11-07 15:39:56.500 311 12445.95 112.65 54581.05 88888.00 2015-11-07 15:39:56.625 311 12445.92 112.70 54581.05 88888.00 2015-11-07 15:39:56.750 311 12445.92 112.72 54581.05 88888.00 2015-11-07 15:39:56.875 311 12445.92 112.75 54581.00 88888.00 2015-11-07 15:39:57.000 311 12445.90 112.78 54580.97 88888.00 2015-11-07 15:39:57.125 311 12445.92 112.80 54581.00 88888.00 2015-11-07 15:39:57.250 311 12445.95 112.85 54580.97 88888.00 2015-11-07 15:39:57.375 311 12446.00 112.88 54580.97 88888.00 2015-11-07 15:39:57.500 311 12446.02 112.92 54580.93 88888.00 2015-11-07 15:39:57.625 311 12445.98 112.97 54580.90 88888.00 2015-11-07 15:39:57.750 311 12445.95 112.97 54580.90 88888.00 2015-11-07 15:39:57.875 311 12445.98 112.95 54580.90 88888.00 2015-11-07 15:39:58.000 311 12445.95 112.97 54580.85 88888.00 2015-11-07 15:39:58.125 311 12445.92 112.97 54580.85 88888.00 2015-11-07 15:39:58.250 311 12445.85 112.97 54580.82 88888.00 2015-11-07 15:39:58.375 311 12445.88 112.97 54580.82 88888.00 2015-11-07 15:39:58.500 311 12445.88 113.00 54580.80 88888.00 2015-11-07 15:39:58.625 311 12445.80 113.03 54580.82 88888.00 2015-11-07 15:39:58.750 311 12445.73 113.08 54580.82 88888.00 2015-11-07 15:39:58.875 311 12445.62 113.05 54580.80 88888.00 2015-11-07 15:39:59.000 311 12445.58 113.05 54580.78 88888.00 2015-11-07 15:39:59.125 311 12445.55 113.10 54580.78 88888.00 2015-11-07 15:39:59.250 311 12445.52 113.08 54580.78 88888.00 2015-11-07 15:39:59.375 311 12445.60 113.12 54580.72 88888.00 2015-11-07 15:39:59.500 311 12445.60 113.25 54580.72 88888.00 2015-11-07 15:39:59.625 311 12445.62 113.33 54580.68 88888.00 2015-11-07 15:39:59.750 311 12445.55 113.42 54580.68 88888.00 2015-11-07 15:39:59.875 311 12445.50 113.50 54580.70 88888.00 2015-11-07 15:40:00.000 311 12445.50 113.55 54580.65 88888.00 2015-11-07 15:40:00.125 311 12445.52 113.60 54580.62 88888.00 2015-11-07 15:40:00.250 311 12445.50 113.65 54580.60 88888.00 2015-11-07 15:40:00.375 311 12445.52 113.70 54580.55 88888.00 2015-11-07 15:40:00.500 311 12445.50 113.72 54580.53 88888.00 2015-11-07 15:40:00.625 311 12445.42 113.75 54580.50 88888.00 2015-11-07 15:40:00.750 311 12445.42 113.80 54580.47 88888.00 2015-11-07 15:40:00.875 311 12445.48 113.85 54580.47 88888.00 2015-11-07 15:40:01.000 311 12445.52 113.83 54580.40 88888.00 2015-11-07 15:40:01.125 311 12445.50 113.85 54580.40 88888.00 2015-11-07 15:40:01.250 311 12445.40 113.80 54580.43 88888.00 2015-11-07 15:40:01.375 311 12445.42 113.80 54580.40 88888.00 2015-11-07 15:40:01.500 311 12445.52 113.80 54580.38 88888.00 2015-11-07 15:40:01.625 311 12445.50 113.75 54580.35 88888.00 2015-11-07 15:40:01.750 311 12445.48 113.75 54580.35 88888.00 2015-11-07 15:40:01.875 311 12445.50 113.75 54580.32 88888.00 2015-11-07 15:40:02.000 311 12445.45 113.72 54580.30 88888.00 2015-11-07 15:40:02.125 311 12445.40 113.78 54580.30 88888.00 2015-11-07 15:40:02.250 311 12445.35 113.75 54580.30 88888.00 2015-11-07 15:40:02.375 311 12445.35 113.72 54580.25 88888.00 2015-11-07 15:40:02.500 311 12445.33 113.72 54580.22 88888.00 2015-11-07 15:40:02.625 311 12445.30 113.70 54580.22 88888.00 2015-11-07 15:40:02.750 311 12445.33 113.70 54580.25 88888.00 2015-11-07 15:40:02.875 311 12445.33 113.70 54580.22 88888.00 2015-11-07 15:40:03.000 311 12445.27 113.72 54580.20 88888.00 2015-11-07 15:40:03.125 311 12445.30 113.70 54580.20 88888.00 2015-11-07 15:40:03.250 311 12445.30 113.67 54580.22 88888.00 2015-11-07 15:40:03.375 311 12445.27 113.70 54580.25 88888.00 2015-11-07 15:40:03.500 311 12445.27 113.67 54580.25 88888.00 2015-11-07 15:40:03.625 311 12445.27 113.67 54580.20 88888.00 2015-11-07 15:40:03.750 311 12445.25 113.62 54580.18 88888.00 2015-11-07 15:40:03.875 311 12445.17 113.62 54580.20 88888.00 2015-11-07 15:40:04.000 311 12445.17 113.55 54580.18 88888.00 2015-11-07 15:40:04.125 311 12445.15 113.53 54580.18 88888.00 2015-11-07 15:40:04.250 311 12445.17 113.53 54580.18 88888.00 2015-11-07 15:40:04.375 311 12445.23 113.53 54580.18 88888.00 2015-11-07 15:40:04.500 311 12445.20 113.50 54580.18 88888.00 2015-11-07 15:40:04.625 311 12445.23 113.42 54580.15 88888.00 2015-11-07 15:40:04.750 311 12445.25 113.42 54580.15 88888.00 2015-11-07 15:40:04.875 311 12445.20 113.45 54580.12 88888.00 2015-11-07 15:40:05.000 311 12445.25 113.42 54580.10 88888.00 2015-11-07 15:40:05.125 311 12445.33 113.40 54580.10 88888.00 2015-11-07 15:40:05.250 311 12445.30 113.38 54580.10 88888.00 2015-11-07 15:40:05.375 311 12445.35 113.38 54580.12 88888.00 2015-11-07 15:40:05.500 311 12445.38 113.40 54580.10 88888.00 2015-11-07 15:40:05.625 311 12445.38 113.42 54580.10 88888.00 2015-11-07 15:40:05.750 311 12445.35 113.40 54580.10 88888.00 2015-11-07 15:40:05.875 311 12445.33 113.40 54580.05 88888.00 2015-11-07 15:40:06.000 311 12445.38 113.33 54580.03 88888.00 2015-11-07 15:40:06.125 311 12445.45 113.38 54580.05 88888.00 2015-11-07 15:40:06.250 311 12445.40 113.40 54580.05 88888.00 2015-11-07 15:40:06.375 311 12445.40 113.40 54580.05 88888.00 2015-11-07 15:40:06.500 311 12445.42 113.40 54580.03 88888.00 2015-11-07 15:40:06.625 311 12445.50 113.38 54580.00 88888.00 2015-11-07 15:40:06.750 311 12445.55 113.40 54580.03 88888.00 2015-11-07 15:40:06.875 311 12445.55 113.40 54580.03 88888.00 2015-11-07 15:40:07.000 311 12445.52 113.35 54580.00 88888.00 2015-11-07 15:40:07.125 311 12445.48 113.30 54579.97 88888.00 2015-11-07 15:40:07.250 311 12445.42 113.28 54580.00 88888.00 2015-11-07 15:40:07.375 311 12445.52 113.33 54580.00 88888.00 2015-11-07 15:40:07.500 311 12445.55 113.25 54580.00 88888.00 2015-11-07 15:40:07.625 311 12445.52 113.22 54580.00 88888.00 2015-11-07 15:40:07.750 311 12445.55 113.17 54580.00 88888.00 2015-11-07 15:40:07.875 311 12445.58 113.17 54579.97 88888.00 2015-11-07 15:40:08.000 311 12445.58 113.12 54579.97 88888.00 2015-11-07 15:40:08.125 311 12445.58 113.12 54579.95 88888.00 2015-11-07 15:40:08.250 311 12445.58 113.10 54579.97 88888.00 2015-11-07 15:40:08.375 311 12445.60 113.08 54579.95 88888.00 2015-11-07 15:40:08.500 311 12445.55 113.05 54579.97 88888.00 2015-11-07 15:40:08.625 311 12445.58 113.03 54579.95 88888.00 2015-11-07 15:40:08.750 311 12445.55 113.03 54579.95 88888.00 2015-11-07 15:40:08.875 311 12445.50 113.03 54579.97 88888.00 2015-11-07 15:40:09.000 311 12445.50 113.00 54579.97 88888.00 2015-11-07 15:40:09.125 311 12445.48 112.97 54579.97 88888.00 2015-11-07 15:40:09.250 311 12445.42 112.95 54580.00 88888.00 2015-11-07 15:40:09.375 311 12445.45 112.95 54579.97 88888.00 2015-11-07 15:40:09.500 311 12445.40 112.95 54580.00 88888.00 2015-11-07 15:40:09.625 311 12445.30 112.90 54580.00 88888.00 2015-11-07 15:40:09.750 311 12445.30 112.85 54580.00 88888.00 2015-11-07 15:40:09.875 311 12445.38 112.83 54580.00 88888.00 2015-11-07 15:40:10.000 311 12445.35 112.78 54580.00 88888.00 2015-11-07 15:40:10.125 311 12445.20 112.70 54580.03 88888.00 2015-11-07 15:40:10.250 311 12445.15 112.62 54580.03 88888.00 2015-11-07 15:40:10.375 311 12445.23 112.60 54580.03 88888.00 2015-11-07 15:40:10.500 311 12445.20 112.50 54580.05 88888.00 2015-11-07 15:40:10.625 311 12445.15 112.40 54580.03 88888.00 2015-11-07 15:40:10.750 311 12445.12 112.28 54580.03 88888.00 2015-11-07 15:40:10.875 311 12445.10 112.17 54580.03 88888.00 2015-11-07 15:40:11.000 311 12445.08 112.12 54580.05 88888.00 2015-11-07 15:40:11.125 311 12445.00 112.00 54580.07 88888.00 2015-11-07 15:40:11.250 311 12444.98 111.88 54580.07 88888.00 2015-11-07 15:40:11.375 311 12444.98 111.78 54580.07 88888.00 2015-11-07 15:40:11.500 311 12444.92 111.70 54580.07 88888.00 2015-11-07 15:40:11.625 311 12444.90 111.65 54580.12 88888.00 2015-11-07 15:40:11.750 311 12444.95 111.58 54580.12 88888.00 2015-11-07 15:40:11.875 311 12444.95 111.47 54580.10 88888.00 2015-11-07 15:40:12.000 311 12444.88 111.38 54580.12 88888.00 2015-11-07 15:40:12.125 311 12444.88 111.28 54580.12 88888.00 2015-11-07 15:40:12.250 311 12444.85 111.12 54580.12 88888.00 2015-11-07 15:40:12.375 311 12444.83 111.08 54580.15 88888.00 2015-11-07 15:40:12.500 311 12444.83 111.00 54580.18 88888.00 2015-11-07 15:40:12.625 311 12444.85 110.90 54580.18 88888.00 2015-11-07 15:40:12.750 311 12444.85 110.83 54580.20 88888.00 2015-11-07 15:40:12.875 311 12444.90 110.75 54580.25 88888.00 2015-11-07 15:40:13.000 311 12444.92 110.62 54580.22 88888.00 2015-11-07 15:40:13.125 311 12444.95 110.55 54580.22 88888.00 2015-11-07 15:40:13.250 311 12444.92 110.42 54580.25 88888.00 2015-11-07 15:40:13.375 311 12444.92 110.40 54580.25 88888.00 2015-11-07 15:40:13.500 311 12444.88 110.35 54580.28 88888.00 2015-11-07 15:40:13.625 311 12444.88 110.28 54580.28 88888.00 2015-11-07 15:40:13.750 311 12444.90 110.20 54580.30 88888.00 2015-11-07 15:40:13.875 311 12444.95 110.15 54580.30 88888.00 2015-11-07 15:40:14.000 311 12444.98 110.05 54580.30 88888.00 2015-11-07 15:40:14.125 311 12444.95 110.03 54580.32 88888.00 2015-11-07 15:40:14.250 311 12444.88 109.97 54580.38 88888.00 2015-11-07 15:40:14.375 311 12444.90 109.95 54580.38 88888.00 2015-11-07 15:40:14.500 311 12444.90 109.92 54580.40 88888.00 2015-11-07 15:40:14.625 311 12444.83 109.90 54580.40 88888.00 2015-11-07 15:40:14.750 311 12444.88 109.85 54580.43 88888.00 2015-11-07 15:40:14.875 311 12444.88 109.83 54580.43 88888.00 2015-11-07 15:40:15.000 311 12444.83 109.78 54580.40 88888.00 2015-11-07 15:40:15.125 311 12444.83 109.72 54580.43 88888.00 2015-11-07 15:40:15.250 311 12444.85 109.67 54580.45 88888.00 2015-11-07 15:40:15.375 311 12444.90 109.65 54580.45 88888.00 2015-11-07 15:40:15.500 311 12444.85 109.62 54580.45 88888.00 2015-11-07 15:40:15.625 311 12444.80 109.58 54580.45 88888.00 2015-11-07 15:40:15.750 311 12444.77 109.53 54580.47 88888.00 2015-11-07 15:40:15.875 311 12444.77 109.53 54580.50 88888.00 2015-11-07 15:40:16.000 311 12444.80 109.55 54580.47 88888.00 2015-11-07 15:40:16.125 311 12444.77 109.53 54580.50 88888.00 2015-11-07 15:40:16.250 311 12444.75 109.47 54580.53 88888.00 2015-11-07 15:40:16.375 311 12444.75 109.45 54580.47 88888.00 2015-11-07 15:40:16.500 311 12444.67 109.42 54580.50 88888.00 2015-11-07 15:40:16.625 311 12444.70 109.42 54580.50 88888.00 2015-11-07 15:40:16.750 311 12444.70 109.42 54580.53 88888.00 2015-11-07 15:40:16.875 311 12444.60 109.45 54580.53 88888.00 2015-11-07 15:40:17.000 311 12444.45 109.47 54580.53 88888.00 2015-11-07 15:40:17.125 311 12444.38 109.50 54580.55 88888.00 2015-11-07 15:40:17.250 311 12444.38 109.55 54580.57 88888.00 2015-11-07 15:40:17.375 311 12444.33 109.55 54580.57 88888.00 2015-11-07 15:40:17.500 311 12444.25 109.60 54580.55 88888.00 2015-11-07 15:40:17.625 311 12444.20 109.62 54580.55 88888.00 2015-11-07 15:40:17.750 311 12444.12 109.65 54580.57 88888.00 2015-11-07 15:40:17.875 311 12444.12 109.65 54580.57 88888.00 2015-11-07 15:40:18.000 311 12444.10 109.65 54580.60 88888.00 2015-11-07 15:40:18.125 311 12444.08 109.67 54580.57 88888.00 2015-11-07 15:40:18.250 311 12444.08 109.67 54580.60 88888.00 2015-11-07 15:40:18.375 311 12444.10 109.67 54580.60 88888.00 2015-11-07 15:40:18.500 311 12444.05 109.65 54580.60 88888.00 2015-11-07 15:40:18.625 311 12444.00 109.65 54580.60 88888.00 2015-11-07 15:40:18.750 311 12444.05 109.62 54580.57 88888.00 2015-11-07 15:40:18.875 311 12444.02 109.60 54580.60 88888.00 2015-11-07 15:40:19.000 311 12444.02 109.60 54580.62 88888.00 2015-11-07 15:40:19.125 311 12444.02 109.58 54580.62 88888.00 2015-11-07 15:40:19.250 311 12443.98 109.50 54580.62 88888.00 2015-11-07 15:40:19.375 311 12443.95 109.47 54580.65 88888.00 2015-11-07 15:40:19.500 311 12443.88 109.45 54580.62 88888.00 2015-11-07 15:40:19.625 311 12443.85 109.40 54580.65 88888.00 2015-11-07 15:40:19.750 311 12443.80 109.33 54580.68 88888.00 2015-11-07 15:40:19.875 311 12443.75 109.28 54580.68 88888.00 2015-11-07 15:40:20.000 311 12443.73 109.22 54580.68 88888.00 2015-11-07 15:40:20.125 311 12443.73 109.17 54580.70 88888.00 2015-11-07 15:40:20.250 311 12443.73 109.10 54580.75 88888.00 2015-11-07 15:40:20.375 311 12443.70 109.08 54580.78 88888.00 2015-11-07 15:40:20.500 311 12443.62 109.03 54580.75 88888.00 2015-11-07 15:40:20.625 311 12443.60 108.95 54580.75 88888.00 2015-11-07 15:40:20.750 311 12443.65 108.88 54580.78 88888.00 2015-11-07 15:40:20.875 311 12443.62 108.78 54580.82 88888.00 2015-11-07 15:40:21.000 311 12443.55 108.70 54580.82 88888.00 2015-11-07 15:40:21.125 311 12443.58 108.62 54580.85 88888.00 2015-11-07 15:40:21.250 311 12443.60 108.45 54580.82 88888.00 2015-11-07 15:40:21.375 311 12443.65 108.40 54580.82 88888.00 2015-11-07 15:40:21.500 311 12443.62 108.35 54580.85 88888.00 2015-11-07 15:40:21.625 311 12443.55 108.20 54580.90 88888.00 2015-11-07 15:40:21.750 311 12443.48 108.08 54580.95 88888.00 2015-11-07 15:40:21.875 311 12443.48 108.00 54580.95 88888.00 2015-11-07 15:40:22.000 311 12443.48 107.95 54580.95 88888.00 2015-11-07 15:40:22.125 311 12443.40 107.90 54580.95 88888.00 2015-11-07 15:40:22.250 311 12443.33 107.75 54580.97 88888.00 2015-11-07 15:40:22.375 311 12443.40 107.72 54581.00 88888.00 2015-11-07 15:40:22.500 311 12443.30 107.65 54580.97 88888.00 2015-11-07 15:40:22.625 311 12443.25 107.60 54581.00 88888.00 2015-11-07 15:40:22.750 311 12443.20 107.55 54581.03 88888.00 2015-11-07 15:40:22.875 311 12443.17 107.50 54581.03 88888.00 2015-11-07 15:40:23.000 311 12443.23 107.50 54581.05 88888.00 2015-11-07 15:40:23.125 311 12443.25 107.47 54581.10 88888.00 2015-11-07 15:40:23.250 311 12443.20 107.45 54581.10 88888.00 2015-11-07 15:40:23.375 311 12443.15 107.47 54581.10 88888.00 2015-11-07 15:40:23.500 311 12443.05 107.53 54581.10 88888.00 2015-11-07 15:40:23.625 311 12443.02 107.53 54581.10 88888.00 2015-11-07 15:40:23.750 311 12442.98 107.53 54581.10 88888.00 2015-11-07 15:40:23.875 311 12442.92 107.53 54581.12 88888.00 2015-11-07 15:40:24.000 311 12442.92 107.55 54581.15 88888.00 2015-11-07 15:40:24.125 311 12442.90 107.53 54581.15 88888.00 2015-11-07 15:40:24.250 311 12442.77 107.58 54581.15 88888.00 2015-11-07 15:40:24.375 311 12442.77 107.62 54581.15 88888.00 2015-11-07 15:40:24.500 311 12442.70 107.65 54581.15 88888.00 2015-11-07 15:40:24.625 311 12442.73 107.67 54581.15 88888.00 2015-11-07 15:40:24.750 311 12442.75 107.67 54581.18 88888.00 2015-11-07 15:40:24.875 311 12442.62 107.70 54581.18 88888.00 2015-11-07 15:40:25.000 311 12442.58 107.70 54581.15 88888.00 2015-11-07 15:40:25.125 311 12442.52 107.70 54581.18 88888.00 2015-11-07 15:40:25.250 311 12442.42 107.70 54581.20 88888.00 2015-11-07 15:40:25.375 311 12442.40 107.75 54581.20 88888.00 2015-11-07 15:40:25.500 311 12442.30 107.78 54581.20 88888.00 2015-11-07 15:40:25.625 311 12442.27 107.83 54581.20 88888.00 2015-11-07 15:40:25.750 311 12442.33 107.83 54581.20 88888.00 2015-11-07 15:40:25.875 311 12442.33 107.85 54581.20 88888.00 2015-11-07 15:40:26.000 311 12442.25 107.90 54581.20 88888.00 2015-11-07 15:40:26.125 311 12442.20 107.92 54581.15 88888.00 2015-11-07 15:40:26.250 311 12442.15 107.92 54581.18 88888.00 2015-11-07 15:40:26.375 311 12442.15 107.95 54581.20 88888.00 2015-11-07 15:40:26.500 311 12442.10 107.95 54581.20 88888.00 2015-11-07 15:40:26.625 311 12442.05 108.00 54581.20 88888.00 2015-11-07 15:40:26.750 311 12442.02 108.03 54581.18 88888.00 2015-11-07 15:40:26.875 311 12442.05 108.03 54581.15 88888.00 2015-11-07 15:40:27.000 311 12442.02 108.03 54581.18 88888.00 2015-11-07 15:40:27.125 311 12441.98 108.03 54581.18 88888.00 2015-11-07 15:40:27.250 311 12441.95 108.05 54581.18 88888.00 2015-11-07 15:40:27.375 311 12441.95 108.10 54581.15 88888.00 2015-11-07 15:40:27.500 311 12441.95 108.12 54581.12 88888.00 2015-11-07 15:40:27.625 311 12441.95 108.15 54581.12 88888.00 2015-11-07 15:40:27.750 311 12441.98 108.20 54581.10 88888.00 2015-11-07 15:40:27.875 311 12442.00 108.20 54581.10 88888.00 2015-11-07 15:40:28.000 311 12442.02 108.25 54581.10 88888.00 2015-11-07 15:40:28.125 311 12442.08 108.33 54581.07 88888.00 2015-11-07 15:40:28.250 311 12442.12 108.30 54581.10 88888.00 2015-11-07 15:40:28.375 311 12442.20 108.33 54581.10 88888.00 2015-11-07 15:40:28.500 311 12442.20 108.38 54581.07 88888.00 2015-11-07 15:40:28.625 311 12442.23 108.40 54581.07 88888.00 2015-11-07 15:40:28.750 311 12442.27 108.42 54581.07 88888.00 2015-11-07 15:40:28.875 311 12442.25 108.47 54581.07 88888.00 2015-11-07 15:40:29.000 311 12442.17 108.50 54581.05 88888.00 2015-11-07 15:40:29.125 311 12442.17 108.55 54581.07 88888.00 2015-11-07 15:40:29.250 311 12442.17 108.55 54581.07 88888.00 2015-11-07 15:40:29.375 311 12442.12 108.60 54581.10 88888.00 2015-11-07 15:40:29.500 311 12442.02 108.62 54581.10 88888.00 2015-11-07 15:40:29.625 311 12441.98 108.60 54581.07 88888.00 2015-11-07 15:40:29.750 311 12441.98 108.60 54581.10 88888.00 2015-11-07 15:40:29.875 311 12441.98 108.62 54581.12 88888.00 2015-11-07 15:40:30.000 311 12441.95 108.65 54581.10 88888.00 2015-11-07 15:40:30.125 311 12441.90 108.70 54581.10 88888.00 2015-11-07 15:40:30.250 311 12441.92 108.78 54581.12 88888.00 2015-11-07 15:40:30.375 311 12441.98 108.83 54581.10 88888.00 2015-11-07 15:40:30.500 311 12441.98 108.88 54581.10 88888.00 2015-11-07 15:40:30.625 311 12442.00 108.92 54581.07 88888.00 2015-11-07 15:40:30.750 311 12442.02 108.97 54581.05 88888.00 2015-11-07 15:40:30.875 311 12442.02 109.08 54581.05 88888.00 2015-11-07 15:40:31.000 311 12442.02 109.15 54581.03 88888.00 2015-11-07 15:40:31.125 311 12442.05 109.25 54581.03 88888.00 2015-11-07 15:40:31.250 311 12442.10 109.30 54581.00 88888.00 2015-11-07 15:40:31.375 311 12442.17 109.33 54581.00 88888.00 2015-11-07 15:40:31.500 311 12442.17 109.35 54580.97 88888.00 2015-11-07 15:40:31.625 311 12442.17 109.42 54580.97 88888.00 2015-11-07 15:40:31.750 311 12442.27 109.50 54580.95 88888.00 2015-11-07 15:40:31.875 311 12442.35 109.50 54580.90 88888.00 2015-11-07 15:40:32.000 311 12442.40 109.53 54580.90 88888.00 2015-11-07 15:40:32.125 311 12442.42 109.55 54580.90 88888.00 2015-11-07 15:40:32.250 311 12442.42 109.58 54580.90 88888.00 2015-11-07 15:40:32.375 311 12442.48 109.65 54580.88 88888.00 2015-11-07 15:40:32.500 311 12442.42 109.70 54580.85 88888.00 2015-11-07 15:40:32.625 311 12442.42 109.75 54580.88 88888.00 2015-11-07 15:40:32.750 311 12442.45 109.80 54580.85 88888.00 2015-11-07 15:40:32.875 311 12442.45 109.85 54580.82 88888.00 2015-11-07 15:40:33.000 311 12442.48 109.92 54580.85 88888.00 2015-11-07 15:40:33.125 311 12442.38 110.03 54580.82 88888.00 2015-11-07 15:40:33.250 311 12442.42 110.08 54580.82 88888.00 2015-11-07 15:40:33.375 311 12442.45 110.12 54580.82 88888.00 2015-11-07 15:40:33.500 311 12442.40 110.20 54580.80 88888.00 2015-11-07 15:40:33.625 311 12442.40 110.30 54580.80 88888.00 2015-11-07 15:40:33.750 311 12442.40 110.35 54580.82 88888.00 2015-11-07 15:40:33.875 311 12442.35 110.40 54580.82 88888.00 2015-11-07 15:40:34.000 311 12442.27 110.47 54580.80 88888.00 2015-11-07 15:40:34.125 311 12442.23 110.55 54580.80 88888.00 2015-11-07 15:40:34.250 311 12442.17 110.60 54580.82 88888.00 2015-11-07 15:40:34.375 311 12442.12 110.67 54580.82 88888.00 2015-11-07 15:40:34.500 311 12442.02 110.67 54580.82 88888.00 2015-11-07 15:40:34.625 311 12441.95 110.70 54580.80 88888.00 2015-11-07 15:40:34.750 311 12441.92 110.75 54580.80 88888.00 2015-11-07 15:40:34.875 311 12441.90 110.80 54580.80 88888.00 2015-11-07 15:40:35.000 311 12441.80 110.83 54580.80 88888.00 2015-11-07 15:40:35.125 311 12441.70 110.85 54580.82 88888.00 2015-11-07 15:40:35.250 311 12441.65 110.88 54580.82 88888.00 2015-11-07 15:40:35.375 311 12441.67 110.92 54580.80 88888.00 2015-11-07 15:40:35.500 311 12441.65 110.95 54580.78 88888.00 2015-11-07 15:40:35.625 311 12441.65 110.97 54580.78 88888.00 2015-11-07 15:40:35.750 311 12441.62 111.03 54580.80 88888.00 2015-11-07 15:40:35.875 311 12441.60 111.05 54580.80 88888.00 2015-11-07 15:40:36.000 311 12441.52 111.08 54580.82 88888.00 2015-11-07 15:40:36.125 311 12441.42 111.08 54580.85 88888.00 2015-11-07 15:40:36.250 311 12441.35 111.00 54580.85 88888.00 2015-11-07 15:40:36.375 311 12441.33 111.00 54580.85 88888.00 2015-11-07 15:40:36.500 311 12441.38 111.00 54580.88 88888.00 2015-11-07 15:40:36.625 311 12441.38 110.97 54580.88 88888.00 2015-11-07 15:40:36.750 311 12441.35 110.95 54580.85 88888.00 2015-11-07 15:40:36.875 311 12441.33 110.90 54580.88 88888.00 2015-11-07 15:40:37.000 311 12441.38 110.90 54580.88 88888.00 2015-11-07 15:40:37.125 311 12441.45 110.90 54580.90 88888.00 2015-11-07 15:40:37.250 311 12441.38 110.85 54580.88 88888.00 2015-11-07 15:40:37.375 311 12441.38 110.80 54580.90 88888.00 2015-11-07 15:40:37.500 311 12441.48 110.78 54580.93 88888.00 2015-11-07 15:40:37.625 311 12441.50 110.72 54580.93 88888.00 2015-11-07 15:40:37.750 311 12441.45 110.65 54580.97 88888.00 2015-11-07 15:40:37.875 311 12441.40 110.60 54580.95 88888.00 2015-11-07 15:40:38.000 311 12441.48 110.55 54580.93 88888.00 2015-11-07 15:40:38.125 311 12441.50 110.53 54580.95 88888.00 2015-11-07 15:40:38.250 311 12441.45 110.47 54581.00 88888.00 2015-11-07 15:40:38.375 311 12441.48 110.47 54580.97 88888.00 2015-11-07 15:40:38.500 311 12441.48 110.45 54581.00 88888.00 2015-11-07 15:40:38.625 311 12441.48 110.42 54580.97 88888.00 2015-11-07 15:40:38.750 311 12441.48 110.38 54581.00 88888.00 2015-11-07 15:40:38.875 311 12441.45 110.38 54581.03 88888.00 2015-11-07 15:40:39.000 311 12441.52 110.35 54581.00 88888.00 2015-11-07 15:40:39.125 311 12441.60 110.35 54581.03 88888.00 2015-11-07 15:40:39.250 311 12441.60 110.30 54581.03 88888.00 2015-11-07 15:40:39.375 311 12441.60 110.25 54581.03 88888.00 2015-11-07 15:40:39.500 311 12441.60 110.20 54581.03 88888.00 2015-11-07 15:40:39.625 311 12441.62 110.15 54581.03 88888.00 2015-11-07 15:40:39.750 311 12441.65 110.10 54581.03 88888.00 2015-11-07 15:40:39.875 311 12441.67 110.05 54581.03 88888.00 2015-11-07 15:40:40.000 311 12441.65 110.05 54581.05 88888.00 2015-11-07 15:40:40.125 311 12441.65 110.03 54581.07 88888.00 2015-11-07 15:40:40.250 311 12441.67 109.97 54581.07 88888.00 2015-11-07 15:40:40.375 311 12441.70 109.95 54581.05 88888.00 2015-11-07 15:40:40.500 311 12441.75 109.95 54581.05 88888.00 2015-11-07 15:40:40.625 311 12441.83 109.95 54581.07 88888.00 2015-11-07 15:40:40.750 311 12441.92 109.92 54581.07 88888.00 2015-11-07 15:40:40.875 311 12441.95 109.88 54581.07 88888.00 2015-11-07 15:40:41.000 311 12441.92 109.88 54581.10 88888.00 2015-11-07 15:40:41.125 311 12441.92 109.85 54581.07 88888.00 2015-11-07 15:40:41.250 311 12441.95 109.85 54581.10 88888.00 2015-11-07 15:40:41.375 311 12441.95 109.88 54581.10 88888.00 2015-11-07 15:40:41.500 311 12442.02 109.85 54581.10 88888.00 2015-11-07 15:40:41.625 311 12442.00 109.83 54581.12 88888.00 2015-11-07 15:40:41.750 311 12442.00 109.85 54581.12 88888.00 2015-11-07 15:40:41.875 311 12441.95 109.92 54581.15 88888.00 2015-11-07 15:40:42.000 311 12441.95 110.03 54581.18 88888.00 2015-11-07 15:40:42.125 311 12441.92 110.10 54581.18 88888.00 2015-11-07 15:40:42.250 311 12441.85 110.15 54581.12 88888.00 2015-11-07 15:40:42.375 311 12441.85 110.25 54581.15 88888.00 2015-11-07 15:40:42.500 311 12441.92 110.33 54581.15 88888.00 2015-11-07 15:40:42.625 311 12441.98 110.38 54581.18 88888.00 2015-11-07 15:40:42.750 311 12441.98 110.42 54581.18 88888.00 2015-11-07 15:40:42.875 311 12441.95 110.42 54581.15 88888.00 2015-11-07 15:40:43.000 311 12441.98 110.42 54581.12 88888.00 2015-11-07 15:40:43.125 311 12442.00 110.47 54581.12 88888.00 2015-11-07 15:40:43.250 311 12441.95 110.50 54581.15 88888.00 2015-11-07 15:40:43.375 311 12441.90 110.50 54581.12 88888.00 2015-11-07 15:40:43.500 311 12441.90 110.50 54581.18 88888.00 2015-11-07 15:40:43.625 311 12441.90 110.50 54581.18 88888.00 2015-11-07 15:40:43.750 311 12441.88 110.50 54581.18 88888.00 2015-11-07 15:40:43.875 311 12441.83 110.50 54581.18 88888.00 2015-11-07 15:40:44.000 311 12441.85 110.47 54581.15 88888.00 2015-11-07 15:40:44.125 311 12441.83 110.50 54581.18 88888.00 2015-11-07 15:40:44.250 311 12441.88 110.45 54581.20 88888.00 2015-11-07 15:40:44.375 311 12441.92 110.45 54581.20 88888.00 2015-11-07 15:40:44.500 311 12441.88 110.40 54581.20 88888.00 2015-11-07 15:40:44.625 311 12441.88 110.38 54581.20 88888.00 2015-11-07 15:40:44.750 311 12441.90 110.35 54581.20 88888.00 2015-11-07 15:40:44.875 311 12441.83 110.30 54581.22 88888.00 2015-11-07 15:40:45.000 311 12441.80 110.22 54581.25 88888.00 2015-11-07 15:40:45.125 311 12441.80 110.20 54581.25 88888.00 2015-11-07 15:40:45.250 311 12441.70 110.12 54581.25 88888.00 2015-11-07 15:40:45.375 311 12441.67 110.05 54581.22 88888.00 2015-11-07 15:40:45.500 311 12441.62 110.00 54581.22 88888.00 2015-11-07 15:40:45.625 311 12441.58 109.95 54581.30 88888.00 2015-11-07 15:40:45.750 311 12441.58 109.90 54581.28 88888.00 2015-11-07 15:40:45.875 311 12441.52 109.83 54581.28 88888.00 2015-11-07 15:40:46.000 311 12441.48 109.80 54581.30 88888.00 2015-11-07 15:40:46.125 311 12441.48 109.75 54581.32 88888.00 2015-11-07 15:40:46.250 311 12441.42 109.67 54581.35 88888.00 2015-11-07 15:40:46.375 311 12441.42 109.65 54581.35 88888.00 2015-11-07 15:40:46.500 311 12441.42 109.62 54581.30 88888.00 2015-11-07 15:40:46.625 311 12441.45 109.60 54581.30 88888.00 2015-11-07 15:40:46.750 311 12441.40 109.58 54581.28 88888.00 2015-11-07 15:40:46.875 311 12441.38 109.50 54581.28 88888.00 2015-11-07 15:40:47.000 311 12441.40 109.45 54581.30 88888.00 2015-11-07 15:40:47.125 311 12441.35 109.45 54581.32 88888.00 2015-11-07 15:40:47.250 311 12441.38 109.42 54581.32 88888.00 2015-11-07 15:40:47.375 311 12441.42 109.42 54581.30 88888.00 2015-11-07 15:40:47.500 311 12441.40 109.38 54581.30 88888.00 2015-11-07 15:40:47.625 311 12441.42 109.33 54581.30 88888.00 2015-11-07 15:40:47.750 311 12441.45 109.33 54581.28 88888.00 2015-11-07 15:40:47.875 311 12441.42 109.33 54581.28 88888.00 2015-11-07 15:40:48.000 311 12441.35 109.30 54581.28 88888.00 2015-11-07 15:40:48.125 311 12441.33 109.28 54581.32 88888.00 2015-11-07 15:40:48.250 311 12441.30 109.22 54581.30 88888.00 2015-11-07 15:40:48.375 311 12441.35 109.17 54581.28 88888.00 2015-11-07 15:40:48.500 311 12441.38 109.15 54581.28 88888.00 2015-11-07 15:40:48.625 311 12441.45 109.10 54581.28 88888.00 2015-11-07 15:40:48.750 311 12441.52 109.08 54581.28 88888.00 2015-11-07 15:40:48.875 311 12441.50 109.08 54581.30 88888.00 2015-11-07 15:40:49.000 311 12441.50 109.00 54581.30 88888.00 2015-11-07 15:40:49.125 311 12441.50 108.90 54581.28 88888.00 2015-11-07 15:40:49.250 311 12441.42 108.88 54581.28 88888.00 2015-11-07 15:40:49.375 311 12441.45 108.85 54581.30 88888.00 2015-11-07 15:40:49.500 311 12441.42 108.78 54581.30 88888.00 2015-11-07 15:40:49.625 311 12441.42 108.70 54581.32 88888.00 2015-11-07 15:40:49.750 311 12441.42 108.70 54581.30 88888.00 2015-11-07 15:40:49.875 311 12441.42 108.67 54581.30 88888.00 2015-11-07 15:40:50.000 311 12441.35 108.62 54581.30 88888.00 2015-11-07 15:40:50.125 311 12441.30 108.62 54581.35 88888.00 2015-11-07 15:40:50.250 311 12441.25 108.58 54581.32 88888.00 2015-11-07 15:40:50.375 311 12441.23 108.60 54581.30 88888.00 2015-11-07 15:40:50.500 311 12441.20 108.60 54581.28 88888.00 2015-11-07 15:40:50.625 311 12441.15 108.62 54581.28 88888.00 2015-11-07 15:40:50.750 311 12441.17 108.65 54581.30 88888.00 2015-11-07 15:40:50.875 311 12441.20 108.70 54581.28 88888.00 2015-11-07 15:40:51.000 311 12441.17 108.72 54581.25 88888.00 2015-11-07 15:40:51.125 311 12441.15 108.80 54581.28 88888.00 2015-11-07 15:40:51.250 311 12441.10 108.85 54581.30 88888.00 2015-11-07 15:40:51.375 311 12441.08 108.88 54581.28 88888.00 2015-11-07 15:40:51.500 311 12440.98 108.95 54581.28 88888.00 2015-11-07 15:40:51.625 311 12440.98 108.97 54581.25 88888.00 2015-11-07 15:40:51.750 311 12440.95 109.03 54581.28 88888.00 2015-11-07 15:40:51.875 311 12440.95 109.08 54581.25 88888.00 2015-11-07 15:40:52.000 311 12440.95 109.12 54581.22 88888.00 2015-11-07 15:40:52.125 311 12440.90 109.15 54581.25 88888.00 2015-11-07 15:40:52.250 311 12440.85 109.17 54581.20 88888.00 2015-11-07 15:40:52.375 311 12440.85 109.20 54581.20 88888.00 2015-11-07 15:40:52.500 311 12440.85 109.25 54581.20 88888.00 2015-11-07 15:40:52.625 311 12440.85 109.30 54581.20 88888.00 2015-11-07 15:40:52.750 311 12440.85 109.30 54581.15 88888.00 2015-11-07 15:40:52.875 311 12440.90 109.33 54581.15 88888.00 2015-11-07 15:40:53.000 311 12440.90 109.40 54581.12 88888.00 2015-11-07 15:40:53.125 311 12440.90 109.45 54581.12 88888.00 2015-11-07 15:40:53.250 311 12440.83 109.47 54581.12 88888.00 2015-11-07 15:40:53.375 311 12440.83 109.50 54581.10 88888.00 2015-11-07 15:40:53.500 311 12440.88 109.55 54581.07 88888.00 2015-11-07 15:40:53.625 311 12440.85 109.58 54581.05 88888.00 2015-11-07 15:40:53.750 311 12440.80 109.62 54581.05 88888.00 2015-11-07 15:40:53.875 311 12440.80 109.62 54581.05 88888.00 2015-11-07 15:40:54.000 311 12440.77 109.65 54581.03 88888.00 2015-11-07 15:40:54.125 311 12440.75 109.65 54581.00 88888.00 2015-11-07 15:40:54.250 311 12440.67 109.67 54581.00 88888.00 2015-11-07 15:40:54.375 311 12440.62 109.75 54581.03 88888.00 2015-11-07 15:40:54.500 311 12440.58 109.75 54581.03 88888.00 2015-11-07 15:40:54.625 311 12440.58 109.72 54581.03 88888.00 2015-11-07 15:40:54.750 311 12440.55 109.70 54581.00 88888.00 2015-11-07 15:40:54.875 311 12440.55 109.70 54580.97 88888.00 2015-11-07 15:40:55.000 311 12440.48 109.67 54580.97 88888.00 2015-11-07 15:40:55.125 311 12440.40 109.67 54580.97 88888.00 2015-11-07 15:40:55.250 311 12440.40 109.67 54581.00 88888.00 2015-11-07 15:40:55.375 311 12440.40 109.70 54581.00 88888.00 2015-11-07 15:40:55.500 311 12440.35 109.67 54580.97 88888.00 2015-11-07 15:40:55.625 311 12440.27 109.60 54580.95 88888.00 2015-11-07 15:40:55.750 311 12440.33 109.58 54580.93 88888.00 2015-11-07 15:40:55.875 311 12440.38 109.55 54580.93 88888.00 2015-11-07 15:40:56.000 311 12440.38 109.50 54580.93 88888.00 2015-11-07 15:40:56.125 311 12440.38 109.50 54580.90 88888.00 2015-11-07 15:40:56.250 311 12440.35 109.45 54580.88 88888.00 2015-11-07 15:40:56.375 311 12440.33 109.45 54580.88 88888.00 2015-11-07 15:40:56.500 311 12440.30 109.40 54580.93 88888.00 2015-11-07 15:40:56.625 311 12440.30 109.38 54580.90 88888.00 2015-11-07 15:40:56.750 311 12440.25 109.33 54580.88 88888.00 2015-11-07 15:40:56.875 311 12440.25 109.28 54580.85 88888.00 2015-11-07 15:40:57.000 311 12440.25 109.25 54580.88 88888.00 2015-11-07 15:40:57.125 311 12440.27 109.22 54580.88 88888.00 2015-11-07 15:40:57.250 311 12440.20 109.15 54580.85 88888.00 2015-11-07 15:40:57.375 311 12440.25 109.08 54580.88 88888.00 2015-11-07 15:40:57.500 311 12440.27 109.03 54580.88 88888.00 2015-11-07 15:40:57.625 311 12440.33 108.97 54580.88 88888.00 2015-11-07 15:40:57.750 311 12440.42 108.90 54580.88 88888.00 2015-11-07 15:40:57.875 311 12440.48 108.88 54580.88 88888.00 2015-11-07 15:40:58.000 311 12440.50 108.80 54580.85 88888.00 2015-11-07 15:40:58.125 311 12440.45 108.72 54580.82 88888.00 2015-11-07 15:40:58.250 311 12440.45 108.62 54580.82 88888.00 2015-11-07 15:40:58.375 311 12440.50 108.58 54580.82 88888.00 2015-11-07 15:40:58.500 311 12440.55 108.53 54580.82 88888.00 2015-11-07 15:40:58.625 311 12440.55 108.53 54580.82 88888.00 2015-11-07 15:40:58.750 311 12440.55 108.50 54580.78 88888.00 2015-11-07 15:40:58.875 311 12440.58 108.47 54580.80 88888.00 2015-11-07 15:40:59.000 311 12440.62 108.42 54580.75 88888.00 2015-11-07 15:40:59.125 311 12440.65 108.42 54580.75 88888.00 2015-11-07 15:40:59.250 311 12440.50 108.40 54580.75 88888.00 2015-11-07 15:40:59.375 311 12440.55 108.40 54580.75 88888.00 2015-11-07 15:40:59.500 311 12440.55 108.38 54580.72 88888.00 2015-11-07 15:40:59.625 311 12440.58 108.38 54580.72 88888.00 2015-11-07 15:40:59.750 311 12440.65 108.38 54580.72 88888.00 2015-11-07 15:40:59.875 311 12440.65 108.40 54580.70 88888.00 2015-11-07 15:41:00.000 311 12440.65 108.38 54580.70 88888.00 2015-11-07 15:41:00.125 311 12440.67 108.40 54580.70 88888.00 2015-11-07 15:41:00.250 311 12440.67 108.40 54580.68 88888.00 2015-11-07 15:41:00.375 311 12440.70 108.42 54580.70 88888.00 2015-11-07 15:41:00.500 311 12440.70 108.45 54580.68 88888.00 2015-11-07 15:41:00.625 311 12440.73 108.47 54580.65 88888.00 2015-11-07 15:41:00.750 311 12440.70 108.50 54580.62 88888.00 2015-11-07 15:41:00.875 311 12440.65 108.55 54580.62 88888.00 2015-11-07 15:41:01.000 311 12440.65 108.58 54580.60 88888.00 2015-11-07 15:41:01.125 311 12440.70 108.62 54580.62 88888.00 2015-11-07 15:41:01.250 311 12440.70 108.65 54580.60 88888.00 2015-11-07 15:41:01.375 311 12440.75 108.65 54580.60 88888.00 2015-11-07 15:41:01.500 311 12440.77 108.65 54580.55 88888.00 2015-11-07 15:41:01.625 311 12440.85 108.62 54580.53 88888.00 2015-11-07 15:41:01.750 311 12440.95 108.60 54580.50 88888.00 2015-11-07 15:41:01.875 311 12440.92 108.60 54580.50 88888.00 2015-11-07 15:41:02.000 311 12440.85 108.60 54580.47 88888.00 2015-11-07 15:41:02.125 311 12440.88 108.65 54580.47 88888.00 2015-11-07 15:41:02.250 311 12440.85 108.62 54580.50 88888.00 2015-11-07 15:41:02.375 311 12440.83 108.62 54580.50 88888.00 2015-11-07 15:41:02.500 311 12440.85 108.65 54580.45 88888.00 2015-11-07 15:41:02.625 311 12440.92 108.65 54580.43 88888.00 2015-11-07 15:41:02.750 311 12440.98 108.62 54580.43 88888.00 2015-11-07 15:41:02.875 311 12441.05 108.62 54580.43 88888.00 2015-11-07 15:41:03.000 311 12441.10 108.62 54580.38 88888.00 2015-11-07 15:41:03.125 311 12441.08 108.60 54580.38 88888.00 2015-11-07 15:41:03.250 311 12441.02 108.55 54580.38 88888.00 2015-11-07 15:41:03.375 311 12441.05 108.55 54580.32 88888.00 2015-11-07 15:41:03.500 311 12441.15 108.55 54580.32 88888.00 2015-11-07 15:41:03.625 311 12441.20 108.45 54580.30 88888.00 2015-11-07 15:41:03.750 311 12441.23 108.38 54580.30 88888.00 2015-11-07 15:41:03.875 311 12441.23 108.38 54580.32 88888.00 2015-11-07 15:41:04.000 311 12441.17 108.35 54580.32 88888.00 2015-11-07 15:41:04.125 311 12441.17 108.33 54580.32 88888.00 2015-11-07 15:41:04.250 311 12441.17 108.35 54580.32 88888.00 2015-11-07 15:41:04.375 311 12441.15 108.35 54580.30 88888.00 2015-11-07 15:41:04.500 311 12441.17 108.35 54580.30 88888.00 2015-11-07 15:41:04.625 311 12441.25 108.35 54580.30 88888.00 2015-11-07 15:41:04.750 311 12441.30 108.35 54580.28 88888.00 2015-11-07 15:41:04.875 311 12441.25 108.35 54580.28 88888.00 2015-11-07 15:41:05.000 311 12441.17 108.38 54580.22 88888.00 2015-11-07 15:41:05.125 311 12441.25 108.45 54580.22 88888.00 2015-11-07 15:41:05.250 311 12441.33 108.50 54580.22 88888.00 2015-11-07 15:41:05.375 311 12441.42 108.53 54580.20 88888.00 2015-11-07 15:41:05.500 311 12441.40 108.55 54580.20 88888.00 2015-11-07 15:41:05.625 311 12441.42 108.58 54580.18 88888.00 2015-11-07 15:41:05.750 311 12441.45 108.58 54580.18 88888.00 2015-11-07 15:41:05.875 311 12441.45 108.58 54580.15 88888.00 2015-11-07 15:41:06.000 311 12441.52 108.62 54580.12 88888.00 2015-11-07 15:41:06.125 311 12441.58 108.62 54580.12 88888.00 2015-11-07 15:41:06.250 311 12441.60 108.60 54580.10 88888.00 2015-11-07 15:41:06.375 311 12441.70 108.60 54580.10 88888.00 2015-11-07 15:41:06.500 311 12441.77 108.62 54580.10 88888.00 2015-11-07 15:41:06.625 311 12441.73 108.60 54580.05 88888.00 2015-11-07 15:41:06.750 311 12441.80 108.62 54580.07 88888.00 2015-11-07 15:41:06.875 311 12441.90 108.65 54580.05 88888.00 2015-11-07 15:41:07.000 311 12442.00 108.65 54580.03 88888.00 2015-11-07 15:41:07.125 311 12442.00 108.65 54580.00 88888.00 2015-11-07 15:41:07.250 311 12442.00 108.72 54580.00 88888.00 2015-11-07 15:41:07.375 311 12441.98 108.75 54580.00 88888.00 2015-11-07 15:41:07.500 311 12441.98 108.75 54579.97 88888.00 2015-11-07 15:41:07.625 311 12442.00 108.75 54579.95 88888.00 2015-11-07 15:41:07.750 311 12442.02 108.80 54579.95 88888.00 2015-11-07 15:41:07.875 311 12442.10 108.80 54579.97 88888.00 2015-11-07 15:41:08.000 311 12442.17 108.80 54579.95 88888.00 2015-11-07 15:41:08.125 311 12442.20 108.80 54579.95 88888.00 2015-11-07 15:41:08.250 311 12442.23 108.78 54579.95 88888.00 2015-11-07 15:41:08.375 311 12442.27 108.80 54579.93 88888.00 2015-11-07 15:41:08.500 311 12442.35 108.80 54579.90 88888.00 2015-11-07 15:41:08.625 311 12442.42 108.80 54579.90 88888.00 2015-11-07 15:41:08.750 311 12442.45 108.78 54579.93 88888.00 2015-11-07 15:41:08.875 311 12442.45 108.78 54579.93 88888.00 2015-11-07 15:41:09.000 311 12442.40 108.70 54579.88 88888.00 2015-11-07 15:41:09.125 311 12442.38 108.67 54579.88 88888.00 2015-11-07 15:41:09.250 311 12442.40 108.62 54579.93 88888.00 2015-11-07 15:41:09.375 311 12442.42 108.62 54579.90 88888.00 2015-11-07 15:41:09.500 311 12442.48 108.62 54579.90 88888.00 2015-11-07 15:41:09.625 311 12442.45 108.58 54579.90 88888.00 2015-11-07 15:41:09.750 311 12442.42 108.55 54579.90 88888.00 2015-11-07 15:41:09.875 311 12442.42 108.55 54579.90 88888.00 2015-11-07 15:41:10.000 311 12442.40 108.53 54579.90 88888.00 2015-11-07 15:41:10.125 311 12442.35 108.47 54579.93 88888.00 2015-11-07 15:41:10.250 311 12442.35 108.38 54579.90 88888.00 2015-11-07 15:41:10.375 311 12442.35 108.38 54579.88 88888.00 2015-11-07 15:41:10.500 311 12442.35 108.35 54579.90 88888.00 2015-11-07 15:41:10.625 311 12442.33 108.35 54579.93 88888.00 2015-11-07 15:41:10.750 311 12442.35 108.30 54579.95 88888.00 2015-11-07 15:41:10.875 311 12442.30 108.17 54579.95 88888.00 2015-11-07 15:41:11.000 311 12442.27 108.17 54579.95 88888.00 2015-11-07 15:41:11.125 311 12442.25 108.10 54579.95 88888.00 2015-11-07 15:41:11.250 311 12442.25 108.00 54579.97 88888.00 2015-11-07 15:41:11.375 311 12442.33 107.97 54579.97 88888.00 2015-11-07 15:41:11.500 311 12442.30 107.95 54579.95 88888.00 2015-11-07 15:41:11.625 311 12442.30 107.88 54579.95 88888.00 2015-11-07 15:41:11.750 311 12442.33 107.83 54579.95 88888.00 2015-11-07 15:41:11.875 311 12442.27 107.78 54579.95 88888.00 2015-11-07 15:41:12.000 311 12442.20 107.78 54579.97 88888.00 2015-11-07 15:41:12.125 311 12442.15 107.75 54579.97 88888.00 2015-11-07 15:41:12.250 311 12442.17 107.72 54580.00 88888.00 2015-11-07 15:41:12.375 311 12442.27 107.75 54579.97 88888.00 2015-11-07 15:41:12.500 311 12442.25 107.78 54580.00 88888.00 2015-11-07 15:41:12.625 311 12442.20 107.85 54580.03 88888.00 2015-11-07 15:41:12.750 311 12442.12 107.90 54580.03 88888.00 2015-11-07 15:41:12.875 311 12442.08 107.92 54580.00 88888.00 2015-11-07 15:41:13.000 311 12442.12 108.00 54580.00 88888.00 2015-11-07 15:41:13.125 311 12442.10 108.05 54580.00 88888.00 2015-11-07 15:41:13.250 311 12442.05 108.08 54580.03 88888.00 2015-11-07 15:41:13.375 311 12442.05 108.08 54580.05 88888.00 2015-11-07 15:41:13.500 311 12442.08 108.12 54580.00 88888.00 2015-11-07 15:41:13.625 311 12442.10 108.17 54580.00 88888.00 2015-11-07 15:41:13.750 311 12442.12 108.25 54580.00 88888.00 2015-11-07 15:41:13.875 311 12442.05 108.30 54580.00 88888.00 2015-11-07 15:41:14.000 311 12442.05 108.33 54580.00 88888.00 2015-11-07 15:41:14.125 311 12442.08 108.33 54580.00 88888.00 2015-11-07 15:41:14.250 311 12442.00 108.38 54580.00 88888.00 2015-11-07 15:41:14.375 311 12442.02 108.40 54580.00 88888.00 2015-11-07 15:41:14.500 311 12442.00 108.42 54580.00 88888.00 2015-11-07 15:41:14.625 311 12441.98 108.47 54579.97 88888.00 2015-11-07 15:41:14.750 311 12442.02 108.50 54579.97 88888.00 2015-11-07 15:41:14.875 311 12442.05 108.53 54580.00 88888.00 2015-11-07 15:41:15.000 311 12442.00 108.55 54580.00 88888.00 2015-11-07 15:41:15.125 311 12441.88 108.60 54580.03 88888.00 2015-11-07 15:41:15.250 311 12441.73 108.62 54580.03 88888.00 2015-11-07 15:41:15.375 311 12441.67 108.67 54580.00 88888.00 2015-11-07 15:41:15.500 311 12441.62 108.67 54580.03 88888.00 2015-11-07 15:41:15.625 311 12441.52 108.72 54580.05 88888.00 2015-11-07 15:41:15.750 311 12441.48 108.75 54580.07 88888.00 2015-11-07 15:41:15.875 311 12441.50 108.75 54580.07 88888.00 2015-11-07 15:41:16.000 311 12441.48 108.78 54580.05 88888.00 2015-11-07 15:41:16.125 311 12441.40 108.80 54580.07 88888.00 2015-11-07 15:41:16.250 311 12441.30 108.78 54580.07 88888.00 2015-11-07 15:41:16.375 311 12441.30 108.78 54580.05 88888.00 2015-11-07 15:41:16.500 311 12441.27 108.75 54580.05 88888.00 2015-11-07 15:41:16.625 311 12441.25 108.75 54580.05 88888.00 2015-11-07 15:41:16.750 311 12441.20 108.75 54580.05 88888.00 2015-11-07 15:41:16.875 311 12441.17 108.72 54580.07 88888.00 2015-11-07 15:41:17.000 311 12441.20 108.70 54580.07 88888.00 2015-11-07 15:41:17.125 311 12441.17 108.72 54580.12 88888.00 2015-11-07 15:41:17.250 311 12441.17 108.70 54580.15 88888.00 2015-11-07 15:41:17.375 311 12441.23 108.67 54580.12 88888.00 2015-11-07 15:41:17.500 311 12441.15 108.67 54580.10 88888.00 2015-11-07 15:41:17.625 311 12441.10 108.67 54580.10 88888.00 2015-11-07 15:41:17.750 311 12441.08 108.70 54580.12 88888.00 2015-11-07 15:41:17.875 311 12441.08 108.67 54580.10 88888.00 2015-11-07 15:41:18.000 311 12441.05 108.70 54580.10 88888.00 2015-11-07 15:41:18.125 311 12440.98 108.72 54580.10 88888.00 2015-11-07 15:41:18.250 311 12440.90 108.70 54580.12 88888.00 2015-11-07 15:41:18.375 311 12440.92 108.72 54580.12 88888.00 2015-11-07 15:41:18.500 311 12440.95 108.72 54580.12 88888.00 2015-11-07 15:41:18.625 311 12440.95 108.72 54580.12 88888.00 2015-11-07 15:41:18.750 311 12440.90 108.70 54580.12 88888.00 2015-11-07 15:41:18.875 311 12440.83 108.70 54580.12 88888.00 2015-11-07 15:41:19.000 311 12440.85 108.67 54580.10 88888.00 2015-11-07 15:41:19.125 311 12440.85 108.67 54580.10 88888.00 2015-11-07 15:41:19.250 311 12440.85 108.62 54580.07 88888.00 2015-11-07 15:41:19.375 311 12440.85 108.62 54580.10 88888.00 2015-11-07 15:41:19.500 311 12440.85 108.62 54580.10 88888.00 2015-11-07 15:41:19.625 311 12440.85 108.65 54580.15 88888.00 2015-11-07 15:41:19.750 311 12440.88 108.72 54580.12 88888.00 2015-11-07 15:41:19.875 311 12440.88 108.78 54580.10 88888.00 2015-11-07 15:41:20.000 311 12440.88 108.88 54580.07 88888.00 2015-11-07 15:41:20.125 311 12440.83 108.92 54580.05 88888.00 2015-11-07 15:41:20.250 311 12440.77 109.00 54580.05 88888.00 2015-11-07 15:41:20.375 311 12440.88 109.08 54580.03 88888.00 2015-11-07 15:41:20.500 311 12440.92 109.12 54580.00 88888.00 2015-11-07 15:41:20.625 311 12441.02 109.20 54580.00 88888.00 2015-11-07 15:41:20.750 311 12440.98 109.28 54580.00 88888.00 2015-11-07 15:41:20.875 311 12441.00 109.28 54580.00 88888.00 2015-11-07 15:41:21.000 311 12441.05 109.35 54579.95 88888.00 2015-11-07 15:41:21.125 311 12441.05 109.38 54579.95 88888.00 2015-11-07 15:41:21.250 311 12441.05 109.38 54579.97 88888.00 2015-11-07 15:41:21.375 311 12441.12 109.42 54579.95 88888.00 2015-11-07 15:41:21.500 311 12441.15 109.45 54579.97 88888.00 2015-11-07 15:41:21.625 311 12441.15 109.53 54579.95 88888.00 2015-11-07 15:41:21.750 311 12441.10 109.53 54579.95 88888.00 2015-11-07 15:41:21.875 311 12441.15 109.55 54579.93 88888.00 2015-11-07 15:41:22.000 311 12441.25 109.53 54579.90 88888.00 2015-11-07 15:41:22.125 311 12441.30 109.58 54579.93 88888.00 2015-11-07 15:41:22.250 311 12441.30 109.55 54579.93 88888.00 2015-11-07 15:41:22.375 311 12441.38 109.55 54579.85 88888.00 2015-11-07 15:41:22.500 311 12441.48 109.53 54579.82 88888.00 2015-11-07 15:41:22.625 311 12441.62 109.58 54579.85 88888.00 2015-11-07 15:41:22.750 311 12441.65 109.60 54579.85 88888.00 2015-11-07 15:41:22.875 311 12441.65 109.58 54579.85 88888.00 2015-11-07 15:41:23.000 311 12441.62 109.55 54579.82 88888.00 2015-11-07 15:41:23.125 311 12441.65 109.53 54579.82 88888.00 2015-11-07 15:41:23.250 311 12441.70 109.53 54579.85 88888.00 2015-11-07 15:41:23.375 311 12441.80 109.53 54579.85 88888.00 2015-11-07 15:41:23.500 311 12441.88 109.50 54579.88 88888.00 2015-11-07 15:41:23.625 311 12441.92 109.50 54579.88 88888.00 2015-11-07 15:41:23.750 311 12441.95 109.42 54579.88 88888.00 2015-11-07 15:41:23.875 311 12441.95 109.40 54579.88 88888.00 2015-11-07 15:41:24.000 311 12442.02 109.38 54579.85 88888.00 2015-11-07 15:41:24.125 311 12442.08 109.38 54579.85 88888.00 2015-11-07 15:41:24.250 311 12442.08 109.40 54579.88 88888.00 2015-11-07 15:41:24.375 311 12442.08 109.38 54579.85 88888.00 2015-11-07 15:41:24.500 311 12442.10 109.33 54579.85 88888.00 2015-11-07 15:41:24.625 311 12442.20 109.33 54579.88 88888.00 2015-11-07 15:41:24.750 311 12442.23 109.30 54579.85 88888.00 2015-11-07 15:41:24.875 311 12442.27 109.30 54579.82 88888.00 2015-11-07 15:41:25.000 311 12442.30 109.30 54579.85 88888.00 2015-11-07 15:41:25.125 311 12442.27 109.33 54579.85 88888.00 2015-11-07 15:41:25.250 311 12442.27 109.35 54579.85 88888.00 2015-11-07 15:41:25.375 311 12442.30 109.38 54579.85 88888.00 2015-11-07 15:41:25.500 311 12442.33 109.40 54579.85 88888.00 2015-11-07 15:41:25.625 311 12442.35 109.40 54579.85 88888.00 2015-11-07 15:41:25.750 311 12442.35 109.42 54579.85 88888.00 2015-11-07 15:41:25.875 311 12442.45 109.45 54579.85 88888.00 2015-11-07 15:41:26.000 311 12442.48 109.45 54579.82 88888.00 2015-11-07 15:41:26.125 311 12442.48 109.45 54579.85 88888.00 2015-11-07 15:41:26.250 311 12442.50 109.47 54579.82 88888.00 2015-11-07 15:41:26.375 311 12442.55 109.53 54579.85 88888.00 2015-11-07 15:41:26.500 311 12442.55 109.53 54579.88 88888.00 2015-11-07 15:41:26.625 311 12442.55 109.50 54579.85 88888.00 2015-11-07 15:41:26.750 311 12442.55 109.53 54579.85 88888.00 2015-11-07 15:41:26.875 311 12442.60 109.47 54579.82 88888.00 2015-11-07 15:41:27.000 311 12442.60 109.45 54579.80 88888.00 2015-11-07 15:41:27.125 311 12442.55 109.45 54579.85 88888.00 2015-11-07 15:41:27.250 311 12442.52 109.42 54579.85 88888.00 2015-11-07 15:41:27.375 311 12442.52 109.42 54579.85 88888.00 2015-11-07 15:41:27.500 311 12442.58 109.42 54579.88 88888.00 2015-11-07 15:41:27.625 311 12442.55 109.45 54579.85 88888.00 2015-11-07 15:41:27.750 311 12442.50 109.45 54579.85 88888.00 2015-11-07 15:41:27.875 311 12442.48 109.47 54579.85 88888.00 2015-11-07 15:41:28.000 311 12442.52 109.45 54579.85 88888.00 2015-11-07 15:41:28.125 311 12442.52 109.42 54579.88 88888.00 2015-11-07 15:41:28.250 311 12442.52 109.42 54579.88 88888.00 2015-11-07 15:41:28.375 311 12442.55 109.45 54579.85 88888.00 2015-11-07 15:41:28.500 311 12442.50 109.42 54579.88 88888.00 2015-11-07 15:41:28.625 311 12442.55 109.42 54579.90 88888.00 2015-11-07 15:41:28.750 311 12442.60 109.45 54579.93 88888.00 2015-11-07 15:41:28.875 311 12442.52 109.47 54579.93 88888.00 2015-11-07 15:41:29.000 311 12442.48 109.45 54579.93 88888.00 2015-11-07 15:41:29.125 311 12442.50 109.42 54579.95 88888.00 2015-11-07 15:41:29.250 311 12442.48 109.38 54579.93 88888.00 2015-11-07 15:41:29.375 311 12442.48 109.40 54579.93 88888.00 2015-11-07 15:41:29.500 311 12442.45 109.33 54579.93 88888.00 2015-11-07 15:41:29.625 311 12442.50 109.33 54579.93 88888.00 2015-11-07 15:41:29.750 311 12442.52 109.35 54579.93 88888.00 2015-11-07 15:41:29.875 311 12442.55 109.35 54579.93 88888.00 2015-11-07 15:41:30.000 311 12442.48 109.35 54579.93 88888.00 2015-11-07 15:41:30.125 311 12442.38 109.33 54579.95 88888.00 2015-11-07 15:41:30.250 311 12442.30 109.30 54579.93 88888.00 2015-11-07 15:41:30.375 311 12442.40 109.30 54579.95 88888.00 2015-11-07 15:41:30.500 311 12442.48 109.28 54579.95 88888.00 2015-11-07 15:41:30.625 311 12442.50 109.22 54579.93 88888.00 2015-11-07 15:41:30.750 311 12442.48 109.22 54579.95 88888.00 2015-11-07 15:41:30.875 311 12442.50 109.22 54579.97 88888.00 2015-11-07 15:41:31.000 311 12442.48 109.17 54579.95 88888.00 2015-11-07 15:41:31.125 311 12442.45 109.12 54579.97 88888.00 2015-11-07 15:41:31.250 311 12442.50 109.10 54579.97 88888.00 2015-11-07 15:41:31.375 311 12442.62 109.08 54579.97 88888.00 2015-11-07 15:41:31.500 311 12442.70 109.05 54579.95 88888.00 2015-11-07 15:41:31.625 311 12442.67 109.03 54579.95 88888.00 2015-11-07 15:41:31.750 311 12442.62 109.03 54579.95 88888.00 2015-11-07 15:41:31.875 311 12442.60 109.05 54579.95 88888.00 2015-11-07 15:41:32.000 311 12442.58 109.00 54579.95 88888.00 2015-11-07 15:41:32.125 311 12442.58 109.00 54579.97 88888.00 2015-11-07 15:41:32.250 311 12442.52 109.05 54580.00 88888.00 2015-11-07 15:41:32.375 311 12442.45 109.05 54579.97 88888.00 2015-11-07 15:41:32.500 311 12442.38 109.08 54580.00 88888.00 2015-11-07 15:41:32.625 311 12442.35 109.12 54580.03 88888.00 2015-11-07 15:41:32.750 311 12442.33 109.20 54580.03 88888.00 2015-11-07 15:41:32.875 311 12442.30 109.33 54580.00 88888.00 2015-11-07 15:41:33.000 311 12442.33 109.42 54580.00 88888.00 2015-11-07 15:41:33.125 311 12442.30 109.47 54580.00 88888.00 2015-11-07 15:41:33.250 311 12442.25 109.53 54580.03 88888.00 2015-11-07 15:41:33.375 311 12442.23 109.58 54580.05 88888.00 2015-11-07 15:41:33.500 311 12442.27 109.62 54580.05 88888.00 2015-11-07 15:41:33.625 311 12442.30 109.65 54580.03 88888.00 2015-11-07 15:41:33.750 311 12442.30 109.67 54580.03 88888.00 2015-11-07 15:41:33.875 311 12442.25 109.72 54580.05 88888.00 2015-11-07 15:41:34.000 311 12442.23 109.75 54580.03 88888.00 2015-11-07 15:41:34.125 311 12442.30 109.80 54580.05 88888.00 2015-11-07 15:41:34.250 311 12442.23 109.83 54580.05 88888.00 2015-11-07 15:41:34.375 311 12442.25 109.85 54580.03 88888.00 2015-11-07 15:41:34.500 311 12442.25 109.85 54580.00 88888.00 2015-11-07 15:41:34.625 311 12442.23 109.85 54580.00 88888.00 2015-11-07 15:41:34.750 311 12442.17 109.83 54580.03 88888.00 2015-11-07 15:41:34.875 311 12442.10 109.80 54580.03 88888.00 2015-11-07 15:41:35.000 311 12442.17 109.83 54580.00 88888.00 2015-11-07 15:41:35.125 311 12442.20 109.78 54580.00 88888.00 2015-11-07 15:41:35.250 311 12442.23 109.80 54579.97 88888.00 2015-11-07 15:41:35.375 311 12442.20 109.83 54580.00 88888.00 2015-11-07 15:41:35.500 311 12442.20 109.83 54580.00 88888.00 2015-11-07 15:41:35.625 311 12442.17 109.80 54580.00 88888.00 2015-11-07 15:41:35.750 311 12442.15 109.80 54580.03 88888.00 2015-11-07 15:41:35.875 311 12442.12 109.75 54580.03 88888.00 2015-11-07 15:41:36.000 311 12442.10 109.72 54580.03 88888.00 2015-11-07 15:41:36.125 311 12442.02 109.70 54580.05 88888.00 2015-11-07 15:41:36.250 311 12441.95 109.65 54580.05 88888.00 2015-11-07 15:41:36.375 311 12442.00 109.65 54580.05 88888.00 2015-11-07 15:41:36.500 311 12441.95 109.65 54580.05 88888.00 2015-11-07 15:41:36.625 311 12441.92 109.60 54580.05 88888.00 2015-11-07 15:41:36.750 311 12441.90 109.60 54580.07 88888.00 2015-11-07 15:41:36.875 311 12441.90 109.58 54580.07 88888.00 2015-11-07 15:41:37.000 311 12441.88 109.53 54580.07 88888.00 2015-11-07 15:41:37.125 311 12441.85 109.50 54580.07 88888.00 2015-11-07 15:41:37.250 311 12441.77 109.40 54580.10 88888.00 2015-11-07 15:41:37.375 311 12441.75 109.38 54580.10 88888.00 2015-11-07 15:41:37.500 311 12441.73 109.38 54580.10 88888.00 2015-11-07 15:41:37.625 311 12441.77 109.35 54580.10 88888.00 2015-11-07 15:41:37.750 311 12441.75 109.30 54580.12 88888.00 2015-11-07 15:41:37.875 311 12441.73 109.25 54580.12 88888.00 2015-11-07 15:41:38.000 311 12441.70 109.22 54580.12 88888.00 2015-11-07 15:41:38.125 311 12441.62 109.20 54580.12 88888.00 2015-11-07 15:41:38.250 311 12441.58 109.20 54580.12 88888.00 2015-11-07 15:41:38.375 311 12441.65 109.17 54580.15 88888.00 2015-11-07 15:41:38.500 311 12441.67 109.17 54580.15 88888.00 2015-11-07 15:41:38.625 311 12441.62 109.15 54580.18 88888.00 2015-11-07 15:41:38.750 311 12441.60 109.10 54580.18 88888.00 2015-11-07 15:41:38.875 311 12441.58 109.05 54580.15 88888.00 2015-11-07 15:41:39.000 311 12441.55 109.00 54580.15 88888.00 2015-11-07 15:41:39.125 311 12441.60 109.00 54580.18 88888.00 2015-11-07 15:41:39.250 311 12441.60 108.97 54580.15 88888.00 2015-11-07 15:41:39.375 311 12441.62 108.92 54580.18 88888.00 2015-11-07 15:41:39.500 311 12441.60 108.88 54580.18 88888.00 2015-11-07 15:41:39.625 311 12441.60 108.85 54580.18 88888.00 2015-11-07 15:41:39.750 311 12441.55 108.83 54580.18 88888.00 2015-11-07 15:41:39.875 311 12441.50 108.78 54580.18 88888.00 2015-11-07 15:41:40.000 311 12441.55 108.72 54580.18 88888.00 2015-11-07 15:41:40.125 311 12441.65 108.70 54580.18 88888.00 2015-11-07 15:41:40.250 311 12441.75 108.62 54580.20 88888.00 2015-11-07 15:41:40.375 311 12441.75 108.62 54580.22 88888.00 2015-11-07 15:41:40.500 311 12441.73 108.58 54580.20 88888.00 2015-11-07 15:41:40.625 311 12441.70 108.55 54580.22 88888.00 2015-11-07 15:41:40.750 311 12441.73 108.58 54580.28 88888.00 2015-11-07 15:41:40.875 311 12441.73 108.60 54580.28 88888.00 2015-11-07 15:41:41.000 311 12441.73 108.62 54580.25 88888.00 2015-11-07 15:41:41.125 311 12441.75 108.62 54580.28 88888.00 2015-11-07 15:41:41.250 311 12441.75 108.55 54580.25 88888.00 2015-11-07 15:41:41.375 311 12441.75 108.55 54580.28 88888.00 2015-11-07 15:41:41.500 311 12441.80 108.58 54580.30 88888.00 2015-11-07 15:41:41.625 311 12441.83 108.55 54580.30 88888.00 2015-11-07 15:41:41.750 311 12441.80 108.55 54580.28 88888.00 2015-11-07 15:41:41.875 311 12441.75 108.50 54580.30 88888.00 2015-11-07 15:41:42.000 311 12441.70 108.53 54580.30 88888.00 2015-11-07 15:41:42.125 311 12441.70 108.60 54580.30 88888.00 2015-11-07 15:41:42.250 311 12441.67 108.65 54580.30 88888.00 2015-11-07 15:41:42.375 311 12441.67 108.72 54580.32 88888.00 2015-11-07 15:41:42.500 311 12441.67 108.78 54580.30 88888.00 2015-11-07 15:41:42.625 311 12441.73 108.85 54580.32 88888.00 2015-11-07 15:41:42.750 311 12441.73 108.95 54580.32 88888.00 2015-11-07 15:41:42.875 311 12441.70 109.05 54580.30 88888.00 2015-11-07 15:41:43.000 311 12441.67 109.15 54580.28 88888.00 2015-11-07 15:41:43.125 311 12441.65 109.28 54580.30 88888.00 2015-11-07 15:41:43.250 311 12441.60 109.40 54580.30 88888.00 2015-11-07 15:41:43.375 311 12441.60 109.47 54580.30 88888.00 2015-11-07 15:41:43.500 311 12441.67 109.58 54580.30 88888.00 2015-11-07 15:41:43.625 311 12441.67 109.67 54580.28 88888.00 2015-11-07 15:41:43.750 311 12441.65 109.78 54580.25 88888.00 2015-11-07 15:41:43.875 311 12441.67 109.90 54580.25 88888.00 2015-11-07 15:41:44.000 311 12441.73 109.97 54580.22 88888.00 2015-11-07 15:41:44.125 311 12441.70 110.05 54580.20 88888.00 2015-11-07 15:41:44.250 311 12441.65 110.12 54580.22 88888.00 2015-11-07 15:41:44.375 311 12441.70 110.22 54580.20 88888.00 2015-11-07 15:41:44.500 311 12441.75 110.25 54580.22 88888.00 2015-11-07 15:41:44.625 311 12441.80 110.25 54580.20 88888.00 2015-11-07 15:41:44.750 311 12441.83 110.30 54580.20 88888.00 2015-11-07 15:41:44.875 311 12441.85 110.33 54580.15 88888.00 2015-11-07 15:41:45.000 311 12441.85 110.38 54580.15 88888.00 2015-11-07 15:41:45.125 311 12441.88 110.42 54580.15 88888.00 2015-11-07 15:41:45.250 311 12441.88 110.47 54580.18 88888.00 2015-11-07 15:41:45.375 311 12441.90 110.47 54580.15 88888.00 2015-11-07 15:41:45.500 311 12441.95 110.50 54580.15 88888.00 2015-11-07 15:41:45.625 311 12441.95 110.53 54580.15 88888.00 2015-11-07 15:41:45.750 311 12441.95 110.58 54580.12 88888.00 2015-11-07 15:41:45.875 311 12441.98 110.58 54580.15 88888.00 2015-11-07 15:41:46.000 311 12441.98 110.58 54580.12 88888.00 2015-11-07 15:41:46.125 311 12441.98 110.55 54580.12 88888.00 2015-11-07 15:41:46.250 311 12441.95 110.50 54580.10 88888.00 2015-11-07 15:41:46.375 311 12441.95 110.50 54580.10 88888.00 2015-11-07 15:41:46.500 311 12442.02 110.47 54580.12 88888.00 2015-11-07 15:41:46.625 311 12442.08 110.47 54580.12 88888.00 2015-11-07 15:41:46.750 311 12442.10 110.45 54580.10 88888.00 2015-11-07 15:41:46.875 311 12442.15 110.42 54580.10 88888.00 2015-11-07 15:41:47.000 311 12442.20 110.42 54580.10 88888.00 2015-11-07 15:41:47.125 311 12442.25 110.42 54580.12 88888.00 2015-11-07 15:41:47.250 311 12442.20 110.42 54580.12 88888.00 2015-11-07 15:41:47.375 311 12442.15 110.40 54580.12 88888.00 2015-11-07 15:41:47.500 311 12442.17 110.42 54580.12 88888.00 2015-11-07 15:41:47.625 311 12442.17 110.47 54580.15 88888.00 2015-11-07 15:41:47.750 311 12442.20 110.50 54580.15 88888.00 2015-11-07 15:41:47.875 311 12442.20 110.50 54580.12 88888.00 2015-11-07 15:41:48.000 311 12442.27 110.50 54580.10 88888.00 2015-11-07 15:41:48.125 311 12442.25 110.47 54580.12 88888.00 2015-11-07 15:41:48.250 311 12442.27 110.47 54580.12 88888.00 2015-11-07 15:41:48.375 311 12442.33 110.50 54580.12 88888.00 2015-11-07 15:41:48.500 311 12442.33 110.47 54580.10 88888.00 2015-11-07 15:41:48.625 311 12442.33 110.50 54580.05 88888.00 2015-11-07 15:41:48.750 311 12442.27 110.55 54580.10 88888.00 2015-11-07 15:41:48.875 311 12442.25 110.58 54580.07 88888.00 2015-11-07 15:41:49.000 311 12442.27 110.60 54580.07 88888.00 2015-11-07 15:41:49.125 311 12442.30 110.60 54580.05 88888.00 2015-11-07 15:41:49.250 311 12442.27 110.62 54580.07 88888.00 2015-11-07 15:41:49.375 311 12442.33 110.65 54580.05 88888.00 2015-11-07 15:41:49.500 311 12442.40 110.62 54580.05 88888.00 2015-11-07 15:41:49.625 311 12442.42 110.62 54580.07 88888.00 2015-11-07 15:41:49.750 311 12442.40 110.62 54580.05 88888.00 2015-11-07 15:41:49.875 311 12442.38 110.65 54580.05 88888.00 2015-11-07 15:41:50.000 311 12442.40 110.65 54580.05 88888.00 2015-11-07 15:41:50.125 311 12442.42 110.65 54580.10 88888.00 2015-11-07 15:41:50.250 311 12442.42 110.65 54580.10 88888.00 2015-11-07 15:41:50.375 311 12442.45 110.65 54580.10 88888.00 2015-11-07 15:41:50.500 311 12442.58 110.65 54580.10 88888.00 2015-11-07 15:41:50.625 311 12442.65 110.65 54580.10 88888.00 2015-11-07 15:41:50.750 311 12442.67 110.65 54580.07 88888.00 2015-11-07 15:41:50.875 311 12442.62 110.60 54580.05 88888.00 2015-11-07 15:41:51.000 311 12442.62 110.62 54580.05 88888.00 2015-11-07 15:41:51.125 311 12442.60 110.65 54580.10 88888.00 2015-11-07 15:41:51.250 311 12442.65 110.65 54580.12 88888.00 2015-11-07 15:41:51.375 311 12442.67 110.65 54580.07 88888.00 2015-11-07 15:41:51.500 311 12442.70 110.65 54580.10 88888.00 2015-11-07 15:41:51.625 311 12442.75 110.62 54580.10 88888.00 2015-11-07 15:41:51.750 311 12442.80 110.60 54580.10 88888.00 2015-11-07 15:41:51.875 311 12442.92 110.60 54580.10 88888.00 2015-11-07 15:41:52.000 311 12442.95 110.60 54580.07 88888.00 2015-11-07 15:41:52.125 311 12442.95 110.58 54580.07 88888.00 2015-11-07 15:41:52.250 311 12442.95 110.53 54580.07 88888.00 2015-11-07 15:41:52.375 311 12443.08 110.50 54580.10 88888.00 2015-11-07 15:41:52.500 311 12443.15 110.47 54580.10 88888.00 2015-11-07 15:41:52.625 311 12443.17 110.47 54580.12 88888.00 2015-11-07 15:41:52.750 311 12443.15 110.47 54580.10 88888.00 2015-11-07 15:41:52.875 311 12443.15 110.45 54580.12 88888.00 2015-11-07 15:41:53.000 311 12443.17 110.40 54580.12 88888.00 2015-11-07 15:41:53.125 311 12443.20 110.40 54580.12 88888.00 2015-11-07 15:41:53.250 311 12443.17 110.40 54580.10 88888.00 2015-11-07 15:41:53.375 311 12443.20 110.40 54580.10 88888.00 2015-11-07 15:41:53.500 311 12443.20 110.35 54580.12 88888.00 2015-11-07 15:41:53.625 311 12443.20 110.33 54580.12 88888.00 2015-11-07 15:41:53.750 311 12443.25 110.35 54580.10 88888.00 2015-11-07 15:41:53.875 311 12443.30 110.33 54580.10 88888.00 2015-11-07 15:41:54.000 311 12443.33 110.30 54580.10 88888.00 2015-11-07 15:41:54.125 311 12443.30 110.28 54580.10 88888.00 2015-11-07 15:41:54.250 311 12443.25 110.25 54580.12 88888.00 2015-11-07 15:41:54.375 311 12443.33 110.25 54580.12 88888.00 2015-11-07 15:41:54.500 311 12443.42 110.25 54580.15 88888.00 2015-11-07 15:41:54.625 311 12443.48 110.30 54580.15 88888.00 2015-11-07 15:41:54.750 311 12443.42 110.35 54580.15 88888.00 2015-11-07 15:41:54.875 311 12443.40 110.38 54580.15 88888.00 2015-11-07 15:41:55.000 311 12443.42 110.40 54580.12 88888.00 2015-11-07 15:41:55.125 311 12443.42 110.42 54580.12 88888.00 2015-11-07 15:41:55.250 311 12443.45 110.47 54580.15 88888.00 2015-11-07 15:41:55.375 311 12443.50 110.55 54580.12 88888.00 2015-11-07 15:41:55.500 311 12443.45 110.62 54580.15 88888.00 2015-11-07 15:41:55.625 311 12443.35 110.70 54580.15 88888.00 2015-11-07 15:41:55.750 311 12443.30 110.75 54580.18 88888.00 2015-11-07 15:41:55.875 311 12443.30 110.83 54580.15 88888.00 2015-11-07 15:41:56.000 311 12443.27 110.92 54580.15 88888.00 2015-11-07 15:41:56.125 311 12443.25 111.00 54580.15 88888.00 2015-11-07 15:41:56.250 311 12443.17 111.12 54580.15 88888.00 2015-11-07 15:41:56.375 311 12443.15 111.25 54580.15 88888.00 2015-11-07 15:41:56.500 311 12443.10 111.35 54580.15 88888.00 2015-11-07 15:41:56.625 311 12443.08 111.50 54580.18 88888.00 2015-11-07 15:41:56.750 311 12443.10 111.62 54580.15 88888.00 2015-11-07 15:41:56.875 311 12443.08 111.75 54580.10 88888.00 2015-11-07 15:41:57.000 311 12443.00 111.88 54580.10 88888.00 2015-11-07 15:41:57.125 311 12443.00 111.97 54580.07 88888.00 2015-11-07 15:41:57.250 311 12442.98 112.05 54580.05 88888.00 2015-11-07 15:41:57.375 311 12443.02 112.15 54580.03 88888.00 2015-11-07 15:41:57.500 311 12443.08 112.25 54580.05 88888.00 2015-11-07 15:41:57.625 311 12443.02 112.30 54580.05 88888.00 2015-11-07 15:41:57.750 311 12443.02 112.38 54580.05 88888.00 2015-11-07 15:41:57.875 311 12443.02 112.42 54580.03 88888.00 2015-11-07 15:41:58.000 311 12442.98 112.47 54580.03 88888.00 2015-11-07 15:41:58.125 311 12443.00 112.50 54580.00 88888.00 2015-11-07 15:41:58.250 311 12443.02 112.55 54580.00 88888.00 2015-11-07 15:41:58.375 311 12443.08 112.60 54580.00 88888.00 2015-11-07 15:41:58.500 311 12442.98 112.65 54580.00 88888.00 2015-11-07 15:41:58.625 311 12442.95 112.67 54580.00 88888.00 2015-11-07 15:41:58.750 311 12442.98 112.72 54579.97 88888.00 2015-11-07 15:41:58.875 311 12442.98 112.72 54579.95 88888.00 2015-11-07 15:41:59.000 311 12442.98 112.75 54579.95 88888.00 2015-11-07 15:41:59.125 311 12442.90 112.80 54579.95 88888.00 2015-11-07 15:41:59.250 311 12442.88 112.80 54579.95 88888.00 2015-11-07 15:41:59.375 311 12442.98 112.80 54579.95 88888.00 2015-11-07 15:41:59.500 311 12442.98 112.83 54579.95 88888.00 2015-11-07 15:41:59.625 311 12442.95 112.85 54579.95 88888.00 2015-11-07 15:41:59.750 311 12442.98 112.85 54579.95 88888.00 2015-11-07 15:41:59.875 311 12442.95 112.83 54579.95 88888.00 2015-11-07 15:42:00.000 311 12442.90 112.85 54579.95 88888.00 2015-11-07 15:42:00.125 311 12442.95 112.80 54579.95 88888.00 2015-11-07 15:42:00.250 311 12442.92 112.72 54579.97 88888.00 2015-11-07 15:42:00.375 311 12442.92 112.70 54579.95 88888.00 2015-11-07 15:42:00.500 311 12442.92 112.70 54579.95 88888.00 2015-11-07 15:42:00.625 311 12443.02 112.65 54579.93 88888.00 2015-11-07 15:42:00.750 311 12443.08 112.62 54579.95 88888.00 2015-11-07 15:42:00.875 311 12443.02 112.62 54579.95 88888.00 2015-11-07 15:42:01.000 311 12443.02 112.60 54579.93 88888.00 2015-11-07 15:42:01.125 311 12443.00 112.55 54579.95 88888.00 2015-11-07 15:42:01.250 311 12442.98 112.50 54579.95 88888.00 2015-11-07 15:42:01.375 311 12443.00 112.53 54579.95 88888.00 2015-11-07 15:42:01.500 311 12443.00 112.58 54579.97 88888.00 2015-11-07 15:42:01.625 311 12442.92 112.62 54579.97 88888.00 2015-11-07 15:42:01.750 311 12442.85 112.62 54580.00 88888.00 2015-11-07 15:42:01.875 311 12442.90 112.62 54579.97 88888.00 2015-11-07 15:42:02.000 311 12442.98 112.67 54579.97 88888.00 2015-11-07 15:42:02.125 311 12442.95 112.70 54579.97 88888.00 2015-11-07 15:42:02.250 311 12442.85 112.75 54580.03 88888.00 2015-11-07 15:42:02.375 311 12442.80 112.80 54580.00 88888.00 2015-11-07 15:42:02.500 311 12442.77 112.85 54580.00 88888.00 2015-11-07 15:42:02.625 311 12442.77 112.88 54580.00 88888.00 2015-11-07 15:42:02.750 311 12442.85 112.95 54579.97 88888.00 2015-11-07 15:42:02.875 311 12442.92 113.05 54579.97 88888.00 2015-11-07 15:42:03.000 311 12442.90 113.10 54580.00 88888.00 2015-11-07 15:42:03.125 311 12442.92 113.20 54580.00 88888.00 2015-11-07 15:42:03.250 311 12442.92 113.25 54579.97 88888.00 2015-11-07 15:42:03.375 311 12443.02 113.28 54579.97 88888.00 2015-11-07 15:42:03.500 311 12443.08 113.35 54579.97 88888.00 2015-11-07 15:42:03.625 311 12443.08 113.40 54580.00 88888.00 2015-11-07 15:42:03.750 311 12443.15 113.42 54580.03 88888.00 2015-11-07 15:42:03.875 311 12443.30 113.47 54580.00 88888.00 2015-11-07 15:42:04.000 311 12443.35 113.50 54580.00 88888.00 2015-11-07 15:42:04.125 311 12443.35 113.55 54579.97 88888.00 2015-11-07 15:42:04.250 311 12443.35 113.60 54579.97 88888.00 2015-11-07 15:42:04.375 311 12443.40 113.67 54579.97 88888.00 2015-11-07 15:42:04.500 311 12443.38 113.78 54580.00 88888.00 2015-11-07 15:42:04.625 311 12443.38 113.90 54580.00 88888.00 2015-11-07 15:42:04.750 311 12443.40 114.00 54580.00 88888.00 2015-11-07 15:42:04.875 311 12443.40 114.08 54580.00 88888.00 2015-11-07 15:42:05.000 311 12443.38 114.12 54579.97 88888.00 2015-11-07 15:42:05.125 311 12443.45 114.20 54579.97 88888.00 2015-11-07 15:42:05.250 311 12443.45 114.30 54580.00 88888.00 2015-11-07 15:42:05.375 311 12443.35 114.40 54580.00 88888.00 2015-11-07 15:42:05.500 311 12443.30 114.47 54579.97 88888.00 2015-11-07 15:42:05.625 311 12443.35 114.53 54579.95 88888.00 2015-11-07 15:42:05.750 311 12443.50 114.60 54579.93 88888.00 2015-11-07 15:42:05.875 311 12443.58 114.67 54579.93 88888.00 2015-11-07 15:42:06.000 311 12443.52 114.70 54579.93 88888.00 2015-11-07 15:42:06.125 311 12443.52 114.78 54579.95 88888.00 2015-11-07 15:42:06.250 311 12443.50 114.83 54579.90 88888.00 2015-11-07 15:42:06.375 311 12443.58 114.85 54579.90 88888.00 2015-11-07 15:42:06.500 311 12443.65 114.83 54579.90 88888.00 2015-11-07 15:42:06.625 311 12443.73 114.83 54579.88 88888.00 2015-11-07 15:42:06.750 311 12443.70 114.83 54579.90 88888.00 2015-11-07 15:42:06.875 311 12443.65 114.83 54579.88 88888.00 2015-11-07 15:42:07.000 311 12443.70 114.80 54579.90 88888.00 2015-11-07 15:42:07.125 311 12443.75 114.80 54579.90 88888.00 2015-11-07 15:42:07.250 311 12443.75 114.80 54579.90 88888.00 2015-11-07 15:42:07.375 311 12443.80 114.80 54579.93 88888.00 2015-11-07 15:42:07.500 311 12443.90 114.78 54579.93 88888.00 2015-11-07 15:42:07.625 311 12443.95 114.78 54579.93 88888.00 2015-11-07 15:42:07.750 311 12443.92 114.85 54579.93 88888.00 2015-11-07 15:42:07.875 311 12444.00 114.88 54579.90 88888.00 2015-11-07 15:42:08.000 311 12444.08 114.88 54579.88 88888.00 2015-11-07 15:42:08.125 311 12444.08 114.88 54579.85 88888.00 2015-11-07 15:42:08.250 311 12444.10 114.85 54579.85 88888.00 2015-11-07 15:42:08.375 311 12444.08 114.85 54579.85 88888.00 2015-11-07 15:42:08.500 311 12444.10 114.88 54579.85 88888.00 2015-11-07 15:42:08.625 311 12444.23 114.85 54579.82 88888.00 2015-11-07 15:42:08.750 311 12444.30 114.83 54579.82 88888.00 2015-11-07 15:42:08.875 311 12444.30 114.78 54579.85 88888.00 2015-11-07 15:42:09.000 311 12444.30 114.75 54579.85 88888.00 2015-11-07 15:42:09.125 311 12444.33 114.75 54579.88 88888.00 2015-11-07 15:42:09.250 311 12444.30 114.67 54579.88 88888.00 2015-11-07 15:42:09.375 311 12444.38 114.65 54579.85 88888.00 2015-11-07 15:42:09.500 311 12444.40 114.58 54579.85 88888.00 2015-11-07 15:42:09.625 311 12444.52 114.55 54579.82 88888.00 2015-11-07 15:42:09.750 311 12444.60 114.53 54579.80 88888.00 2015-11-07 15:42:09.875 311 12444.65 114.45 54579.82 88888.00 2015-11-07 15:42:10.000 311 12444.70 114.38 54579.82 88888.00 2015-11-07 15:42:10.125 311 12444.75 114.35 54579.85 88888.00 2015-11-07 15:42:10.250 311 12444.75 114.28 54579.82 88888.00 2015-11-07 15:42:10.375 311 12444.77 114.22 54579.80 88888.00 2015-11-07 15:42:10.500 311 12444.80 114.12 54579.80 88888.00 2015-11-07 15:42:10.625 311 12444.83 114.10 54579.82 88888.00 2015-11-07 15:42:10.750 311 12444.83 114.08 54579.82 88888.00 2015-11-07 15:42:10.875 311 12444.88 114.05 54579.82 88888.00 2015-11-07 15:42:11.000 311 12444.92 113.97 54579.78 88888.00 2015-11-07 15:42:11.125 311 12444.90 113.95 54579.80 88888.00 2015-11-07 15:42:11.250 311 12444.95 113.90 54579.80 88888.00 2015-11-07 15:42:11.375 311 12445.00 113.85 54579.80 88888.00 2015-11-07 15:42:11.500 311 12445.05 113.83 54579.82 88888.00 2015-11-07 15:42:11.625 311 12445.12 113.75 54579.85 88888.00 2015-11-07 15:42:11.750 311 12445.12 113.62 54579.85 88888.00 2015-11-07 15:42:11.875 311 12445.08 113.58 54579.85 88888.00 2015-11-07 15:42:12.000 311 12445.12 113.50 54579.80 88888.00 2015-11-07 15:42:12.125 311 12445.15 113.45 54579.82 88888.00 2015-11-07 15:42:12.250 311 12445.12 113.33 54579.82 88888.00 2015-11-07 15:42:12.375 311 12445.20 113.30 54579.85 88888.00 2015-11-07 15:42:12.500 311 12445.23 113.25 54579.88 88888.00 2015-11-07 15:42:12.625 311 12445.17 113.20 54579.90 88888.00 2015-11-07 15:42:12.750 311 12445.20 113.20 54579.90 88888.00 2015-11-07 15:42:12.875 311 12445.17 113.17 54579.90 88888.00 2015-11-07 15:42:13.000 311 12445.23 113.15 54579.93 88888.00 2015-11-07 15:42:13.125 311 12445.30 113.17 54579.95 88888.00 2015-11-07 15:42:13.250 311 12445.33 113.17 54579.95 88888.00 2015-11-07 15:42:13.375 311 12445.27 113.17 54579.95 88888.00 2015-11-07 15:42:13.500 311 12445.27 113.17 54579.97 88888.00 2015-11-07 15:42:13.625 311 12445.27 113.20 54579.95 88888.00 2015-11-07 15:42:13.750 311 12445.23 113.22 54579.95 88888.00 2015-11-07 15:42:13.875 311 12445.25 113.28 54579.95 88888.00 2015-11-07 15:42:14.000 311 12445.30 113.33 54579.97 88888.00 2015-11-07 15:42:14.125 311 12445.33 113.35 54580.03 88888.00 2015-11-07 15:42:14.250 311 12445.30 113.38 54580.00 88888.00 2015-11-07 15:42:14.375 311 12445.33 113.40 54580.03 88888.00 2015-11-07 15:42:14.500 311 12445.35 113.38 54579.97 88888.00 2015-11-07 15:42:14.625 311 12445.35 113.38 54579.95 88888.00 2015-11-07 15:42:14.750 311 12445.35 113.35 54579.97 88888.00 2015-11-07 15:42:14.875 311 12445.27 113.33 54580.00 88888.00 2015-11-07 15:42:15.000 311 12445.25 113.28 54580.00 88888.00 2015-11-07 15:42:15.125 311 12445.30 113.25 54580.03 88888.00 2015-11-07 15:42:15.250 311 12445.35 113.22 54580.03 88888.00 2015-11-07 15:42:15.375 311 12445.38 113.20 54580.03 88888.00 2015-11-07 15:42:15.500 311 12445.48 113.20 54580.03 88888.00 2015-11-07 15:42:15.625 311 12445.52 113.15 54580.03 88888.00 2015-11-07 15:42:15.750 311 12445.55 113.12 54580.03 88888.00 2015-11-07 15:42:15.875 311 12445.55 113.10 54580.05 88888.00 2015-11-07 15:42:16.000 311 12445.62 113.10 54580.05 88888.00 2015-11-07 15:42:16.125 311 12445.70 113.10 54580.07 88888.00 2015-11-07 15:42:16.250 311 12445.77 113.03 54580.07 88888.00 2015-11-07 15:42:16.375 311 12445.77 112.97 54580.10 88888.00 2015-11-07 15:42:16.500 311 12445.75 112.95 54580.10 88888.00 2015-11-07 15:42:16.625 311 12445.77 112.90 54580.07 88888.00 2015-11-07 15:42:16.750 311 12445.88 112.85 54580.07 88888.00 2015-11-07 15:42:16.875 311 12445.85 112.83 54580.10 88888.00 2015-11-07 15:42:17.000 311 12445.88 112.78 54580.07 88888.00 2015-11-07 15:42:17.125 311 12445.95 112.75 54580.07 88888.00 2015-11-07 15:42:17.250 311 12445.95 112.72 54580.10 88888.00 2015-11-07 15:42:17.375 311 12445.90 112.70 54580.10 88888.00 2015-11-07 15:42:17.500 311 12445.98 112.62 54580.12 88888.00 2015-11-07 15:42:17.625 311 12445.98 112.53 54580.12 88888.00 2015-11-07 15:42:17.750 311 12446.02 112.42 54580.12 88888.00 2015-11-07 15:42:17.875 311 12446.08 112.38 54580.12 88888.00 2015-11-07 15:42:18.000 311 12446.10 112.28 54580.12 88888.00 2015-11-07 15:42:18.125 311 12446.05 112.17 54580.15 88888.00 2015-11-07 15:42:18.250 311 12446.05 112.10 54580.18 88888.00 2015-11-07 15:42:18.375 311 12446.12 112.05 54580.15 88888.00 2015-11-07 15:42:18.500 311 12446.17 112.00 54580.15 88888.00 2015-11-07 15:42:18.625 311 12446.20 111.95 54580.18 88888.00 2015-11-07 15:42:18.750 311 12446.20 111.85 54580.20 88888.00 2015-11-07 15:42:18.875 311 12446.20 111.80 54580.20 88888.00 2015-11-07 15:42:19.000 311 12446.27 111.72 54580.18 88888.00 2015-11-07 15:42:19.125 311 12446.38 111.72 54580.20 88888.00 2015-11-07 15:42:19.250 311 12446.42 111.62 54580.20 88888.00 2015-11-07 15:42:19.375 311 12446.40 111.62 54580.22 88888.00 2015-11-07 15:42:19.500 311 12446.42 111.60 54580.25 88888.00 2015-11-07 15:42:19.625 311 12446.50 111.58 54580.25 88888.00 2015-11-07 15:42:19.750 311 12446.52 111.55 54580.22 88888.00 2015-11-07 15:42:19.875 311 12446.50 111.58 54580.22 88888.00 2015-11-07 15:42:20.000 311 12446.52 111.58 54580.22 88888.00 2015-11-07 15:42:20.125 311 12446.60 111.60 54580.25 88888.00 2015-11-07 15:42:20.250 311 12446.70 111.62 54580.25 88888.00 2015-11-07 15:42:20.375 311 12446.77 111.65 54580.28 88888.00 2015-11-07 15:42:20.500 311 12446.80 111.67 54580.25 88888.00 2015-11-07 15:42:20.625 311 12446.83 111.67 54580.22 88888.00 2015-11-07 15:42:20.750 311 12446.88 111.70 54580.22 88888.00 2015-11-07 15:42:20.875 311 12446.95 111.75 54580.20 88888.00 2015-11-07 15:42:21.000 311 12447.02 111.78 54580.18 88888.00 2015-11-07 15:42:21.125 311 12447.08 111.78 54580.20 88888.00 2015-11-07 15:42:21.250 311 12447.17 111.80 54580.22 88888.00 2015-11-07 15:42:21.375 311 12447.27 111.83 54580.18 88888.00 2015-11-07 15:42:21.500 311 12447.30 111.85 54580.18 88888.00 2015-11-07 15:42:21.625 311 12447.38 111.88 54580.18 88888.00 2015-11-07 15:42:21.750 311 12447.38 111.90 54580.18 88888.00 2015-11-07 15:42:21.875 311 12447.50 111.88 54580.20 88888.00 2015-11-07 15:42:22.000 311 12447.55 111.90 54580.18 88888.00 2015-11-07 15:42:22.125 311 12447.58 111.90 54580.20 88888.00 2015-11-07 15:42:22.250 311 12447.58 111.88 54580.22 88888.00 2015-11-07 15:42:22.375 311 12447.65 111.92 54580.22 88888.00 2015-11-07 15:42:22.500 311 12447.70 111.92 54580.20 88888.00 2015-11-07 15:42:22.625 311 12447.75 111.90 54580.20 88888.00 2015-11-07 15:42:22.750 311 12447.80 111.92 54580.18 88888.00 2015-11-07 15:42:22.875 311 12447.85 111.92 54580.20 88888.00 2015-11-07 15:42:23.000 311 12447.88 111.85 54580.18 88888.00 2015-11-07 15:42:23.125 311 12447.98 111.88 54580.20 88888.00 2015-11-07 15:42:23.250 311 12447.98 111.88 54580.20 88888.00 2015-11-07 15:42:23.375 311 12447.98 111.88 54580.22 88888.00 2015-11-07 15:42:23.500 311 12447.92 111.85 54580.22 88888.00 2015-11-07 15:42:23.625 311 12447.92 111.85 54580.25 88888.00 2015-11-07 15:42:23.750 311 12447.95 111.80 54580.25 88888.00 2015-11-07 15:42:23.875 311 12447.92 111.83 54580.25 88888.00 2015-11-07 15:42:24.000 311 12447.95 111.83 54580.25 88888.00 2015-11-07 15:42:24.125 311 12447.98 111.78 54580.25 88888.00 2015-11-07 15:42:24.250 311 12448.00 111.72 54580.28 88888.00 2015-11-07 15:42:24.375 311 12448.00 111.75 54580.25 88888.00 2015-11-07 15:42:24.500 311 12448.00 111.78 54580.28 88888.00 2015-11-07 15:42:24.625 311 12448.02 111.72 54580.32 88888.00 2015-11-07 15:42:24.750 311 12448.05 111.72 54580.32 88888.00 2015-11-07 15:42:24.875 311 12448.02 111.72 54580.30 88888.00 2015-11-07 15:42:25.000 311 12448.05 111.70 54580.30 88888.00 2015-11-07 15:42:25.125 311 12448.05 111.67 54580.32 88888.00 2015-11-07 15:42:25.250 311 12448.08 111.70 54580.32 88888.00 2015-11-07 15:42:25.375 311 12448.10 111.72 54580.32 88888.00 2015-11-07 15:42:25.500 311 12448.08 111.70 54580.35 88888.00 2015-11-07 15:42:25.625 311 12448.05 111.70 54580.35 88888.00 2015-11-07 15:42:25.750 311 12448.05 111.75 54580.35 88888.00 2015-11-07 15:42:25.875 311 12448.05 111.80 54580.35 88888.00 2015-11-07 15:42:26.000 311 12448.00 111.78 54580.32 88888.00 2015-11-07 15:42:26.125 311 12447.98 111.80 54580.35 88888.00 2015-11-07 15:42:26.250 311 12447.95 111.80 54580.32 88888.00 2015-11-07 15:42:26.375 311 12447.98 111.85 54580.32 88888.00 2015-11-07 15:42:26.500 311 12447.98 111.83 54580.32 88888.00 2015-11-07 15:42:26.625 311 12448.00 111.85 54580.30 88888.00 2015-11-07 15:42:26.750 311 12448.00 111.88 54580.32 88888.00 2015-11-07 15:42:26.875 311 12448.02 111.88 54580.32 88888.00 2015-11-07 15:42:27.000 311 12448.05 111.85 54580.30 88888.00 2015-11-07 15:42:27.125 311 12448.08 111.80 54580.32 88888.00 2015-11-07 15:42:27.250 311 12448.10 111.85 54580.30 88888.00 2015-11-07 15:42:27.375 311 12448.12 111.88 54580.32 88888.00 2015-11-07 15:42:27.500 311 12448.10 111.88 54580.32 88888.00 2015-11-07 15:42:27.625 311 12448.10 111.85 54580.35 88888.00 2015-11-07 15:42:27.750 311 12448.08 111.85 54580.32 88888.00 2015-11-07 15:42:27.875 311 12448.08 111.83 54580.35 88888.00 2015-11-07 15:42:28.000 311 12448.10 111.80 54580.35 88888.00 2015-11-07 15:42:28.125 311 12448.10 111.85 54580.32 88888.00 2015-11-07 15:42:28.250 311 12448.08 111.85 54580.32 88888.00 2015-11-07 15:42:28.375 311 12448.10 111.90 54580.35 88888.00 2015-11-07 15:42:28.500 311 12448.12 111.90 54580.35 88888.00 2015-11-07 15:42:28.625 311 12448.10 111.90 54580.38 88888.00 2015-11-07 15:42:28.750 311 12448.08 111.90 54580.38 88888.00 2015-11-07 15:42:28.875 311 12448.10 111.88 54580.38 88888.00 2015-11-07 15:42:29.000 311 12448.10 111.92 54580.35 88888.00 2015-11-07 15:42:29.125 311 12448.08 111.92 54580.38 88888.00 2015-11-07 15:42:29.250 311 12448.12 111.90 54580.38 88888.00 2015-11-07 15:42:29.375 311 12448.23 111.88 54580.38 88888.00 2015-11-07 15:42:29.500 311 12448.20 111.85 54580.40 88888.00 2015-11-07 15:42:29.625 311 12448.10 111.85 54580.43 88888.00 2015-11-07 15:42:29.750 311 12448.10 111.88 54580.43 88888.00 2015-11-07 15:42:29.875 311 12448.12 111.90 54580.43 88888.00 2015-11-07 15:42:30.000 311 12448.17 111.88 54580.38 88888.00 2015-11-07 15:42:30.125 311 12448.23 111.85 54580.40 88888.00 2015-11-07 15:42:30.250 311 12448.23 111.83 54580.45 88888.00 2015-11-07 15:42:30.375 311 12448.27 111.88 54580.45 88888.00 2015-11-07 15:42:30.500 311 12448.25 111.88 54580.45 88888.00 2015-11-07 15:42:30.625 311 12448.23 111.88 54580.50 88888.00 2015-11-07 15:42:30.750 311 12448.20 111.88 54580.47 88888.00 2015-11-07 15:42:30.875 311 12448.20 111.92 54580.47 88888.00 2015-11-07 15:42:31.000 311 12448.15 111.88 54580.45 88888.00 2015-11-07 15:42:31.125 311 12448.10 111.92 54580.45 88888.00 2015-11-07 15:42:31.250 311 12448.08 111.95 54580.50 88888.00 2015-11-07 15:42:31.375 311 12448.12 112.00 54580.47 88888.00 2015-11-07 15:42:31.500 311 12448.15 112.03 54580.47 88888.00 2015-11-07 15:42:31.625 311 12448.12 112.03 54580.47 88888.00 2015-11-07 15:42:31.750 311 12448.17 112.03 54580.47 88888.00 2015-11-07 15:42:31.875 311 12448.23 112.08 54580.50 88888.00 2015-11-07 15:42:32.000 311 12448.23 112.08 54580.47 88888.00 2015-11-07 15:42:32.125 311 12448.20 112.10 54580.47 88888.00 2015-11-07 15:42:32.250 311 12448.20 112.08 54580.47 88888.00 2015-11-07 15:42:32.375 311 12448.23 112.05 54580.47 88888.00 2015-11-07 15:42:32.500 311 12448.23 112.05 54580.47 88888.00 2015-11-07 15:42:32.625 311 12448.27 112.08 54580.50 88888.00 2015-11-07 15:42:32.750 311 12448.35 112.03 54580.50 88888.00 2015-11-07 15:42:32.875 311 12448.33 112.03 54580.45 88888.00 2015-11-07 15:42:33.000 311 12448.33 111.97 54580.47 88888.00 2015-11-07 15:42:33.125 311 12448.38 111.90 54580.47 88888.00 2015-11-07 15:42:33.250 311 12448.45 111.85 54580.47 88888.00 2015-11-07 15:42:33.375 311 12448.48 111.83 54580.50 88888.00 2015-11-07 15:42:33.500 311 12448.48 111.78 54580.50 88888.00 2015-11-07 15:42:33.625 311 12448.50 111.72 54580.53 88888.00 2015-11-07 15:42:33.750 311 12448.58 111.65 54580.53 88888.00 2015-11-07 15:42:33.875 311 12448.62 111.65 54580.50 88888.00 2015-11-07 15:42:34.000 311 12448.65 111.62 54580.50 88888.00 2015-11-07 15:42:34.125 311 12448.65 111.60 54580.53 88888.00 2015-11-07 15:42:34.250 311 12448.60 111.60 54580.53 88888.00 2015-11-07 15:42:34.375 311 12448.62 111.62 54580.53 88888.00 2015-11-07 15:42:34.500 311 12448.67 111.67 54580.55 88888.00 2015-11-07 15:42:34.625 311 12448.80 111.70 54580.57 88888.00 2015-11-07 15:42:34.750 311 12448.83 111.70 54580.57 88888.00 2015-11-07 15:42:34.875 311 12448.88 111.70 54580.57 88888.00 2015-11-07 15:42:35.000 311 12448.92 111.75 54580.53 88888.00 2015-11-07 15:42:35.125 311 12449.00 111.78 54580.53 88888.00 2015-11-07 15:42:35.250 311 12448.95 111.80 54580.57 88888.00 2015-11-07 15:42:35.375 311 12448.95 111.85 54580.55 88888.00 2015-11-07 15:42:35.500 311 12448.98 111.90 54580.55 88888.00 2015-11-07 15:42:35.625 311 12449.05 111.92 54580.55 88888.00 2015-11-07 15:42:35.750 311 12449.02 111.92 54580.57 88888.00 2015-11-07 15:42:35.875 311 12448.98 111.95 54580.57 88888.00 2015-11-07 15:42:36.000 311 12449.00 112.00 54580.57 88888.00 2015-11-07 15:42:36.125 311 12449.08 112.03 54580.57 88888.00 2015-11-07 15:42:36.250 311 12449.08 112.03 54580.57 88888.00 2015-11-07 15:42:36.375 311 12449.05 112.05 54580.57 88888.00 2015-11-07 15:42:36.500 311 12449.05 112.08 54580.55 88888.00 2015-11-07 15:42:36.625 311 12449.08 112.08 54580.55 88888.00 2015-11-07 15:42:36.750 311 12449.12 112.08 54580.57 88888.00 2015-11-07 15:42:36.875 311 12449.20 112.08 54580.57 88888.00 2015-11-07 15:42:37.000 311 12449.23 112.10 54580.55 88888.00 2015-11-07 15:42:37.125 311 12449.20 112.12 54580.57 88888.00 2015-11-07 15:42:37.250 311 12449.15 112.15 54580.57 88888.00 2015-11-07 15:42:37.375 311 12449.20 112.15 54580.57 88888.00 2015-11-07 15:42:37.500 311 12449.23 112.20 54580.57 88888.00 2015-11-07 15:42:37.625 311 12449.27 112.25 54580.57 88888.00 2015-11-07 15:42:37.750 311 12449.23 112.28 54580.57 88888.00 2015-11-07 15:42:37.875 311 12449.27 112.28 54580.57 88888.00 2015-11-07 15:42:38.000 311 12449.33 112.28 54580.57 88888.00 2015-11-07 15:42:38.125 311 12449.30 112.28 54580.60 88888.00 2015-11-07 15:42:38.250 311 12449.23 112.25 54580.62 88888.00 2015-11-07 15:42:38.375 311 12449.27 112.25 54580.60 88888.00 2015-11-07 15:42:38.500 311 12449.27 112.28 54580.60 88888.00 2015-11-07 15:42:38.625 311 12449.25 112.22 54580.60 88888.00 2015-11-07 15:42:38.750 311 12449.33 112.20 54580.62 88888.00 2015-11-07 15:42:38.875 311 12449.38 112.20 54580.60 88888.00 2015-11-07 15:42:39.000 311 12449.40 112.17 54580.62 88888.00 2015-11-07 15:42:39.125 311 12449.38 112.17 54580.65 88888.00 2015-11-07 15:42:39.250 311 12449.33 112.15 54580.68 88888.00 2015-11-07 15:42:39.375 311 12449.38 112.12 54580.62 88888.00 2015-11-07 15:42:39.500 311 12449.45 112.10 54580.62 88888.00 2015-11-07 15:42:39.625 311 12449.48 112.08 54580.65 88888.00 2015-11-07 15:42:39.750 311 12449.42 112.05 54580.68 88888.00 2015-11-07 15:42:39.875 311 12449.48 111.97 54580.70 88888.00 2015-11-07 15:42:40.000 311 12449.45 111.95 54580.68 88888.00 2015-11-07 15:42:40.125 311 12449.45 111.92 54580.72 88888.00 2015-11-07 15:42:40.250 311 12449.48 111.90 54580.72 88888.00 2015-11-07 15:42:40.375 311 12449.52 111.90 54580.72 88888.00 2015-11-07 15:42:40.500 311 12449.50 111.88 54580.75 88888.00 2015-11-07 15:42:40.625 311 12449.45 111.88 54580.75 88888.00 2015-11-07 15:42:40.750 311 12449.40 111.88 54580.75 88888.00 2015-11-07 15:42:40.875 311 12449.38 111.83 54580.78 88888.00 2015-11-07 15:42:41.000 311 12449.42 111.78 54580.78 88888.00 2015-11-07 15:42:41.125 311 12449.50 111.72 54580.78 88888.00 2015-11-07 15:42:41.250 311 12449.58 111.70 54580.78 88888.00 2015-11-07 15:42:41.375 311 12449.62 111.65 54580.80 88888.00 2015-11-07 15:42:41.500 311 12449.60 111.65 54580.80 88888.00 2015-11-07 15:42:41.625 311 12449.58 111.65 54580.82 88888.00 2015-11-07 15:42:41.750 311 12449.55 111.62 54580.82 88888.00 2015-11-07 15:42:41.875 311 12449.58 111.60 54580.82 88888.00 2015-11-07 15:42:42.000 311 12449.52 111.60 54580.82 88888.00 2015-11-07 15:42:42.125 311 12449.55 111.62 54580.85 88888.00 2015-11-07 15:42:42.250 311 12449.52 111.60 54580.85 88888.00 2015-11-07 15:42:42.375 311 12449.60 111.62 54580.82 88888.00 2015-11-07 15:42:42.500 311 12449.62 111.65 54580.88 88888.00 2015-11-07 15:42:42.625 311 12449.62 111.65 54580.90 88888.00 2015-11-07 15:42:42.750 311 12449.65 111.62 54580.93 88888.00 2015-11-07 15:42:42.875 311 12449.65 111.60 54580.95 88888.00 2015-11-07 15:42:43.000 311 12449.67 111.62 54580.93 88888.00 2015-11-07 15:42:43.125 311 12449.67 111.65 54580.95 88888.00 2015-11-07 15:42:43.250 311 12449.62 111.67 54580.95 88888.00 2015-11-07 15:42:43.375 311 12449.65 111.67 54580.97 88888.00 2015-11-07 15:42:43.500 311 12449.65 111.72 54581.00 88888.00 2015-11-07 15:42:43.625 311 12449.67 111.75 54580.97 88888.00 2015-11-07 15:42:43.750 311 12449.67 111.80 54580.97 88888.00 2015-11-07 15:42:43.875 311 12449.73 111.80 54581.00 88888.00 2015-11-07 15:42:44.000 311 12449.77 111.83 54581.00 88888.00 2015-11-07 15:42:44.125 311 12449.77 111.85 54581.03 88888.00 2015-11-07 15:42:44.250 311 12449.75 111.88 54581.05 88888.00 2015-11-07 15:42:44.375 311 12449.83 111.88 54581.05 88888.00 2015-11-07 15:42:44.500 311 12449.77 111.85 54581.05 88888.00 2015-11-07 15:42:44.625 311 12449.77 111.85 54581.07 88888.00 2015-11-07 15:42:44.750 311 12449.77 111.85 54581.07 88888.00 2015-11-07 15:42:44.875 311 12449.83 111.83 54581.07 88888.00 2015-11-07 15:42:45.000 311 12449.88 111.85 54581.10 88888.00 2015-11-07 15:42:45.125 311 12449.88 111.85 54581.12 88888.00 2015-11-07 15:42:45.250 311 12449.85 111.83 54581.15 88888.00 2015-11-07 15:42:45.375 311 12449.90 111.85 54581.15 88888.00 2015-11-07 15:42:45.500 311 12449.88 111.80 54581.12 88888.00 2015-11-07 15:42:45.625 311 12449.85 111.75 54581.12 88888.00 2015-11-07 15:42:45.750 311 12449.85 111.72 54581.15 88888.00 2015-11-07 15:42:45.875 311 12449.80 111.67 54581.18 88888.00 2015-11-07 15:42:46.000 311 12449.83 111.67 54581.18 88888.00 2015-11-07 15:42:46.125 311 12449.85 111.70 54581.15 88888.00 2015-11-07 15:42:46.250 311 12449.88 111.70 54581.18 88888.00 2015-11-07 15:42:46.375 311 12449.92 111.72 54581.20 88888.00 2015-11-07 15:42:46.500 311 12449.90 111.72 54581.20 88888.00 2015-11-07 15:42:46.625 311 12449.80 111.72 54581.20 88888.00 2015-11-07 15:42:46.750 311 12449.77 111.70 54581.20 88888.00 2015-11-07 15:42:46.875 311 12449.85 111.75 54581.20 88888.00 2015-11-07 15:42:47.000 311 12449.88 111.80 54581.22 88888.00 2015-11-07 15:42:47.125 311 12449.85 111.80 54581.25 88888.00 2015-11-07 15:42:47.250 311 12449.83 111.75 54581.25 88888.00 2015-11-07 15:42:47.375 311 12449.88 111.75 54581.22 88888.00 2015-11-07 15:42:47.500 311 12449.88 111.75 54581.25 88888.00 2015-11-07 15:42:47.625 311 12449.85 111.75 54581.28 88888.00 2015-11-07 15:42:47.750 311 12449.80 111.80 54581.28 88888.00 2015-11-07 15:42:47.875 311 12449.67 111.80 54581.28 88888.00 2015-11-07 15:42:48.000 311 12449.60 111.85 54581.30 88888.00 2015-11-07 15:42:48.125 311 12449.62 111.90 54581.30 88888.00 2015-11-07 15:42:48.250 311 12449.70 111.92 54581.30 88888.00 2015-11-07 15:42:48.375 311 12449.70 111.95 54581.30 88888.00 2015-11-07 15:42:48.500 311 12449.73 111.97 54581.25 88888.00 2015-11-07 15:42:48.625 311 12449.77 112.00 54581.25 88888.00 2015-11-07 15:42:48.750 311 12449.77 112.03 54581.28 88888.00 2015-11-07 15:42:48.875 311 12449.83 112.08 54581.32 88888.00 2015-11-07 15:42:49.000 311 12449.77 112.10 54581.28 88888.00 2015-11-07 15:42:49.125 311 12449.73 112.15 54581.28 88888.00 2015-11-07 15:42:49.250 311 12449.75 112.17 54581.30 88888.00 2015-11-07 15:42:49.375 311 12449.83 112.22 54581.28 88888.00 2015-11-07 15:42:49.500 311 12449.88 112.33 54581.25 88888.00 2015-11-07 15:42:49.625 311 12449.92 112.45 54581.22 88888.00 2015-11-07 15:42:49.750 311 12449.95 112.50 54581.22 88888.00 2015-11-07 15:42:49.875 311 12449.98 112.53 54581.20 88888.00 2015-11-07 15:42:50.000 311 12450.00 112.60 54581.15 88888.00 2015-11-07 15:42:50.125 311 12450.08 112.67 54581.15 88888.00 2015-11-07 15:42:50.250 311 12450.10 112.70 54581.18 88888.00 2015-11-07 15:42:50.375 311 12450.10 112.72 54581.15 88888.00 2015-11-07 15:42:50.500 311 12450.12 112.75 54581.18 88888.00 2015-11-07 15:42:50.625 311 12450.10 112.83 54581.20 88888.00 2015-11-07 15:42:50.750 311 12450.02 112.88 54581.18 88888.00 2015-11-07 15:42:50.875 311 12450.05 112.90 54581.18 88888.00 2015-11-07 15:42:51.000 311 12450.12 112.95 54581.15 88888.00 2015-11-07 15:42:51.125 311 12450.15 112.97 54581.15 88888.00 2015-11-07 15:42:51.250 311 12450.10 113.00 54581.15 88888.00 2015-11-07 15:42:51.375 311 12450.12 113.03 54581.15 88888.00 2015-11-07 15:42:51.500 311 12450.08 113.03 54581.15 88888.00 2015-11-07 15:42:51.625 311 12450.10 113.05 54581.12 88888.00 2015-11-07 15:42:51.750 311 12450.12 113.05 54581.15 88888.00 2015-11-07 15:42:51.875 311 12450.15 113.08 54581.15 88888.00 2015-11-07 15:42:52.000 311 12450.20 113.08 54581.15 88888.00 2015-11-07 15:42:52.125 311 12450.20 113.10 54581.15 88888.00 2015-11-07 15:42:52.250 311 12450.12 113.15 54581.12 88888.00 2015-11-07 15:42:52.375 311 12450.15 113.20 54581.15 88888.00 2015-11-07 15:42:52.500 311 12450.23 113.22 54581.15 88888.00 2015-11-07 15:42:52.625 311 12450.25 113.22 54581.12 88888.00 2015-11-07 15:42:52.750 311 12450.20 113.20 54581.12 88888.00 2015-11-07 15:42:52.875 311 12450.12 113.20 54581.12 88888.00 2015-11-07 15:42:53.000 311 12450.17 113.25 54581.12 88888.00 2015-11-07 15:42:53.125 311 12450.23 113.25 54581.15 88888.00 2015-11-07 15:42:53.250 311 12450.23 113.25 54581.15 88888.00 2015-11-07 15:42:53.375 311 12450.27 113.25 54581.15 88888.00 2015-11-07 15:42:53.500 311 12450.27 113.22 54581.15 88888.00 2015-11-07 15:42:53.625 311 12450.33 113.25 54581.15 88888.00 2015-11-07 15:42:53.750 311 12450.38 113.22 54581.15 88888.00 2015-11-07 15:42:53.875 311 12450.33 113.20 54581.15 88888.00 2015-11-07 15:42:54.000 311 12450.30 113.22 54581.15 88888.00 2015-11-07 15:42:54.125 311 12450.33 113.20 54581.20 88888.00 2015-11-07 15:42:54.250 311 12450.27 113.17 54581.20 88888.00 2015-11-07 15:42:54.375 311 12450.33 113.15 54581.20 88888.00 2015-11-07 15:42:54.500 311 12450.35 113.15 54581.20 88888.00 2015-11-07 15:42:54.625 311 12450.30 113.12 54581.22 88888.00 2015-11-07 15:42:54.750 311 12450.35 113.12 54581.20 88888.00 2015-11-07 15:42:54.875 311 12450.38 113.10 54581.20 88888.00 2015-11-07 15:42:55.000 311 12450.38 113.08 54581.18 88888.00 2015-11-07 15:42:55.125 311 12450.40 113.08 54581.22 88888.00 2015-11-07 15:42:55.250 311 12450.45 113.05 54581.25 88888.00 2015-11-07 15:42:55.375 311 12450.42 113.08 54581.25 88888.00 2015-11-07 15:42:55.500 311 12450.40 113.00 54581.25 88888.00 2015-11-07 15:42:55.625 311 12450.38 112.97 54581.22 88888.00 2015-11-07 15:42:55.750 311 12450.38 112.95 54581.25 88888.00 2015-11-07 15:42:55.875 311 12450.35 112.90 54581.30 88888.00 2015-11-07 15:42:56.000 311 12450.38 112.85 54581.28 88888.00 2015-11-07 15:42:56.125 311 12450.35 112.85 54581.30 88888.00 2015-11-07 15:42:56.250 311 12450.33 112.78 54581.32 88888.00 2015-11-07 15:42:56.375 311 12450.38 112.80 54581.30 88888.00 2015-11-07 15:42:56.500 311 12450.33 112.75 54581.35 88888.00 2015-11-07 15:42:56.625 311 12450.23 112.70 54581.35 88888.00 2015-11-07 15:42:56.750 311 12450.17 112.67 54581.35 88888.00 2015-11-07 15:42:56.875 311 12450.20 112.65 54581.38 88888.00 2015-11-07 15:42:57.000 311 12450.30 112.62 54581.38 88888.00 2015-11-07 15:42:57.125 311 12450.27 112.60 54581.40 88888.00 2015-11-07 15:42:57.250 311 12450.17 112.58 54581.40 88888.00 2015-11-07 15:42:57.375 311 12450.17 112.55 54581.43 88888.00 2015-11-07 15:42:57.500 311 12450.20 112.55 54581.45 88888.00 2015-11-07 15:42:57.625 311 12450.17 112.50 54581.45 88888.00 2015-11-07 15:42:57.750 311 12450.17 112.47 54581.45 88888.00 2015-11-07 15:42:57.875 311 12450.20 112.47 54581.45 88888.00 2015-11-07 15:42:58.000 311 12450.25 112.47 54581.45 88888.00 2015-11-07 15:42:58.125 311 12450.20 112.45 54581.45 88888.00 2015-11-07 15:42:58.250 311 12450.10 112.45 54581.47 88888.00 2015-11-07 15:42:58.375 311 12450.08 112.45 54581.50 88888.00 2015-11-07 15:42:58.500 311 12450.08 112.42 54581.50 88888.00 2015-11-07 15:42:58.625 311 12450.08 112.40 54581.50 88888.00 2015-11-07 15:42:58.750 311 12450.08 112.40 54581.50 88888.00 2015-11-07 15:42:58.875 311 12450.05 112.40 54581.50 88888.00 2015-11-07 15:42:59.000 311 12450.08 112.42 54581.53 88888.00 2015-11-07 15:42:59.125 311 12450.08 112.40 54581.55 88888.00 2015-11-07 15:42:59.250 311 12450.08 112.40 54581.57 88888.00 2015-11-07 15:42:59.375 311 12450.08 112.42 54581.55 88888.00 2015-11-07 15:42:59.500 311 12450.02 112.40 54581.55 88888.00 2015-11-07 15:42:59.625 311 12449.92 112.38 54581.57 88888.00 2015-11-07 15:42:59.750 311 12449.90 112.38 54581.60 88888.00 2015-11-07 15:42:59.875 311 12449.98 112.40 54581.60 88888.00 2015-11-07 15:43:00.000 311 12450.08 112.45 54581.57 88888.00 2015-11-07 15:43:00.125 311 12450.02 112.47 54581.57 88888.00 2015-11-07 15:43:00.250 311 12450.00 112.47 54581.60 88888.00 2015-11-07 15:43:00.375 311 12450.10 112.47 54581.60 88888.00 2015-11-07 15:43:00.500 311 12450.15 112.53 54581.60 88888.00 2015-11-07 15:43:00.625 311 12450.10 112.58 54581.60 88888.00 2015-11-07 15:43:00.750 311 12450.08 112.60 54581.60 88888.00 2015-11-07 15:43:00.875 311 12450.08 112.62 54581.62 88888.00 2015-11-07 15:43:01.000 311 12450.08 112.65 54581.60 88888.00 2015-11-07 15:43:01.125 311 12450.08 112.62 54581.62 88888.00 2015-11-07 15:43:01.250 311 12450.15 112.67 54581.65 88888.00 2015-11-07 15:43:01.375 311 12450.20 112.67 54581.65 88888.00 2015-11-07 15:43:01.500 311 12450.20 112.67 54581.65 88888.00 2015-11-07 15:43:01.625 311 12450.23 112.65 54581.65 88888.00 2015-11-07 15:43:01.750 311 12450.20 112.67 54581.68 88888.00 2015-11-07 15:43:01.875 311 12450.15 112.62 54581.68 88888.00 2015-11-07 15:43:02.000 311 12450.17 112.60 54581.68 88888.00 2015-11-07 15:43:02.125 311 12450.23 112.62 54581.68 88888.00 2015-11-07 15:43:02.250 311 12450.23 112.62 54581.68 88888.00 2015-11-07 15:43:02.375 311 12450.27 112.65 54581.68 88888.00 2015-11-07 15:43:02.500 311 12450.27 112.65 54581.70 88888.00 2015-11-07 15:43:02.625 311 12450.25 112.67 54581.70 88888.00 2015-11-07 15:43:02.750 311 12450.25 112.67 54581.68 88888.00 2015-11-07 15:43:02.875 311 12450.25 112.67 54581.70 88888.00 2015-11-07 15:43:03.000 311 12450.25 112.65 54581.68 88888.00 2015-11-07 15:43:03.125 311 12450.25 112.67 54581.70 88888.00 2015-11-07 15:43:03.250 311 12450.23 112.70 54581.75 88888.00 2015-11-07 15:43:03.375 311 12450.20 112.67 54581.75 88888.00 2015-11-07 15:43:03.500 311 12450.17 112.70 54581.75 88888.00 2015-11-07 15:43:03.625 311 12450.17 112.72 54581.72 88888.00 2015-11-07 15:43:03.750 311 12450.20 112.72 54581.72 88888.00 2015-11-07 15:43:03.875 311 12450.15 112.78 54581.72 88888.00 2015-11-07 15:43:04.000 311 12450.15 112.78 54581.75 88888.00 2015-11-07 15:43:04.125 311 12450.10 112.83 54581.80 88888.00 2015-11-07 15:43:04.250 311 12450.05 112.85 54581.82 88888.00 2015-11-07 15:43:04.375 311 12450.08 112.97 54581.80 88888.00 2015-11-07 15:43:04.500 311 12450.02 113.03 54581.80 88888.00 2015-11-07 15:43:04.625 311 12449.95 113.08 54581.80 88888.00 2015-11-07 15:43:04.750 311 12449.90 113.15 54581.80 88888.00 2015-11-07 15:43:04.875 311 12449.88 113.22 54581.82 88888.00 2015-11-07 15:43:05.000 311 12449.88 113.30 54581.82 88888.00 2015-11-07 15:43:05.125 311 12449.88 113.35 54581.82 88888.00 2015-11-07 15:43:05.250 311 12449.83 113.40 54581.80 88888.00 2015-11-07 15:43:05.375 311 12449.77 113.53 54581.85 88888.00 2015-11-07 15:43:05.500 311 12449.67 113.62 54581.88 88888.00 2015-11-07 15:43:05.625 311 12449.62 113.70 54581.82 88888.00 2015-11-07 15:43:05.750 311 12449.58 113.83 54581.85 88888.00 2015-11-07 15:43:05.875 311 12449.50 113.95 54581.82 88888.00 2015-11-07 15:43:06.000 311 12449.40 114.05 54581.82 88888.00 2015-11-07 15:43:06.125 311 12449.40 114.17 54581.85 88888.00 2015-11-07 15:43:06.250 311 12449.40 114.33 54581.85 88888.00 2015-11-07 15:43:06.375 311 12449.38 114.40 54581.82 88888.00 2015-11-07 15:43:06.500 311 12449.30 114.50 54581.82 88888.00 2015-11-07 15:43:06.625 311 12449.25 114.62 54581.80 88888.00 2015-11-07 15:43:06.750 311 12449.30 114.72 54581.80 88888.00 2015-11-07 15:43:06.875 311 12449.27 114.75 54581.78 88888.00 2015-11-07 15:43:07.000 311 12449.30 114.80 54581.78 88888.00 2015-11-07 15:43:07.125 311 12449.30 114.88 54581.78 88888.00 2015-11-07 15:43:07.250 311 12449.27 114.95 54581.78 88888.00 2015-11-07 15:43:07.375 311 12449.25 114.95 54581.78 88888.00 2015-11-07 15:43:07.500 311 12449.25 115.00 54581.75 88888.00 2015-11-07 15:43:07.625 311 12449.27 115.00 54581.75 88888.00 2015-11-07 15:43:07.750 311 12449.33 114.97 54581.78 88888.00 2015-11-07 15:43:07.875 311 12449.27 114.95 54581.78 88888.00 2015-11-07 15:43:08.000 311 12449.20 114.97 54581.78 88888.00 2015-11-07 15:43:08.125 311 12449.20 114.97 54581.78 88888.00 2015-11-07 15:43:08.250 311 12449.17 114.90 54581.78 88888.00 2015-11-07 15:43:08.375 311 12449.17 114.90 54581.78 88888.00 2015-11-07 15:43:08.500 311 12449.20 114.88 54581.78 88888.00 2015-11-07 15:43:08.625 311 12449.20 114.90 54581.78 88888.00 2015-11-07 15:43:08.750 311 12449.12 114.90 54581.80 88888.00 2015-11-07 15:43:08.875 311 12449.08 114.83 54581.80 88888.00 2015-11-07 15:43:09.000 311 12449.08 114.80 54581.80 88888.00 2015-11-07 15:43:09.125 311 12449.10 114.80 54581.80 88888.00 2015-11-07 15:43:09.250 311 12449.08 114.75 54581.80 88888.00 2015-11-07 15:43:09.375 311 12449.08 114.75 54581.82 88888.00 2015-11-07 15:43:09.500 311 12449.10 114.70 54581.85 88888.00 2015-11-07 15:43:09.625 311 12449.05 114.65 54581.88 88888.00 2015-11-07 15:43:09.750 311 12448.98 114.55 54581.85 88888.00 2015-11-07 15:43:09.875 311 12448.98 114.47 54581.88 88888.00 2015-11-07 15:43:10.000 311 12449.00 114.50 54581.88 88888.00 2015-11-07 15:43:10.125 311 12448.92 114.45 54581.88 88888.00 2015-11-07 15:43:10.250 311 12448.85 114.38 54581.88 88888.00 2015-11-07 15:43:10.375 311 12448.90 114.33 54581.90 88888.00 2015-11-07 15:43:10.500 311 12448.90 114.30 54581.93 88888.00 2015-11-07 15:43:10.625 311 12448.83 114.28 54581.95 88888.00 2015-11-07 15:43:10.750 311 12448.77 114.20 54581.97 88888.00 2015-11-07 15:43:10.875 311 12448.77 114.12 54581.95 88888.00 2015-11-07 15:43:11.000 311 12448.77 114.12 54581.95 88888.00 2015-11-07 15:43:11.125 311 12448.70 114.12 54581.97 88888.00 2015-11-07 15:43:11.250 311 12448.65 114.05 54582.00 88888.00 2015-11-07 15:43:11.375 311 12448.70 114.03 54581.97 88888.00 2015-11-07 15:43:11.500 311 12448.73 113.97 54581.95 88888.00 2015-11-07 15:43:11.625 311 12448.75 113.95 54581.97 88888.00 2015-11-07 15:43:11.750 311 12448.75 113.92 54582.00 88888.00 2015-11-07 15:43:11.875 311 12448.77 113.88 54582.03 88888.00 2015-11-07 15:43:12.000 311 12448.83 113.85 54582.03 88888.00 2015-11-07 15:43:12.125 311 12448.83 113.80 54582.07 88888.00 2015-11-07 15:43:12.250 311 12448.80 113.75 54582.03 88888.00 2015-11-07 15:43:12.375 311 12448.80 113.72 54582.05 88888.00 2015-11-07 15:43:12.500 311 12448.83 113.70 54582.05 88888.00 2015-11-07 15:43:12.625 311 12448.83 113.67 54582.07 88888.00 2015-11-07 15:43:12.750 311 12448.80 113.62 54582.05 88888.00 2015-11-07 15:43:12.875 311 12448.88 113.60 54582.07 88888.00 2015-11-07 15:43:13.000 311 12448.88 113.60 54582.05 88888.00 2015-11-07 15:43:13.125 311 12448.83 113.62 54582.05 88888.00 2015-11-07 15:43:13.250 311 12448.83 113.60 54582.07 88888.00 2015-11-07 15:43:13.375 311 12448.90 113.62 54582.10 88888.00 2015-11-07 15:43:13.500 311 12448.98 113.70 54582.10 88888.00 2015-11-07 15:43:13.625 311 12448.98 113.72 54582.10 88888.00 2015-11-07 15:43:13.750 311 12449.02 113.80 54582.10 88888.00 2015-11-07 15:43:13.875 311 12449.02 113.85 54582.12 88888.00 2015-11-07 15:43:14.000 311 12448.98 113.92 54582.12 88888.00 2015-11-07 15:43:14.125 311 12449.02 114.03 54582.12 88888.00 2015-11-07 15:43:14.250 311 12449.08 114.05 54582.12 88888.00 2015-11-07 15:43:14.375 311 12449.15 114.10 54582.15 88888.00 2015-11-07 15:43:14.500 311 12449.15 114.12 54582.15 88888.00 2015-11-07 15:43:14.625 311 12449.17 114.12 54582.18 88888.00 2015-11-07 15:43:14.750 311 12449.23 114.20 54582.18 88888.00 2015-11-07 15:43:14.875 311 12449.35 114.22 54582.18 88888.00 2015-11-07 15:43:15.000 311 12449.33 114.28 54582.15 88888.00 2015-11-07 15:43:15.125 311 12449.30 114.30 54582.18 88888.00 2015-11-07 15:43:15.250 311 12449.30 114.33 54582.18 88888.00 2015-11-07 15:43:15.375 311 12449.33 114.33 54582.18 88888.00 2015-11-07 15:43:15.500 311 12449.38 114.35 54582.18 88888.00 2015-11-07 15:43:15.625 311 12449.45 114.42 54582.18 88888.00 2015-11-07 15:43:15.750 311 12449.42 114.50 54582.18 88888.00 2015-11-07 15:43:15.875 311 12449.30 114.62 54582.18 88888.00 2015-11-07 15:43:16.000 311 12449.25 114.72 54582.18 88888.00 2015-11-07 15:43:16.125 311 12449.25 114.85 54582.18 88888.00 2015-11-07 15:43:16.250 311 12449.25 115.05 54582.18 88888.00 2015-11-07 15:43:16.375 311 12449.23 115.20 54582.15 88888.00 2015-11-07 15:43:16.500 311 12449.25 115.35 54582.15 88888.00 2015-11-07 15:43:16.625 311 12449.30 115.47 54582.15 88888.00 2015-11-07 15:43:16.750 311 12449.30 115.62 54582.12 88888.00 2015-11-07 15:43:16.875 311 12449.33 115.72 54582.10 88888.00 2015-11-07 15:43:17.000 311 12449.35 115.83 54582.10 88888.00 2015-11-07 15:43:17.125 311 12449.33 115.92 54582.07 88888.00 2015-11-07 15:43:17.250 311 12449.27 115.97 54582.07 88888.00 2015-11-07 15:43:17.375 311 12449.33 116.05 54582.05 88888.00 2015-11-07 15:43:17.500 311 12449.33 116.12 54582.05 88888.00 2015-11-07 15:43:17.625 311 12449.30 116.17 54582.03 88888.00 2015-11-07 15:43:17.750 311 12449.33 116.22 54582.03 88888.00 2015-11-07 15:43:17.875 311 12449.33 116.25 54582.05 88888.00 2015-11-07 15:43:18.000 311 12449.30 116.28 54582.05 88888.00 2015-11-07 15:43:18.125 311 12449.30 116.30 54582.03 88888.00 2015-11-07 15:43:18.250 311 12449.27 116.30 54582.05 88888.00 2015-11-07 15:43:18.375 311 12449.33 116.33 54582.07 88888.00 2015-11-07 15:43:18.500 311 12449.30 116.35 54582.05 88888.00 2015-11-07 15:43:18.625 311 12449.27 116.35 54582.03 88888.00 2015-11-07 15:43:18.750 311 12449.27 116.35 54582.03 88888.00 2015-11-07 15:43:18.875 311 12449.30 116.33 54582.03 88888.00 2015-11-07 15:43:19.000 311 12449.33 116.35 54582.03 88888.00 2015-11-07 15:43:19.125 311 12449.27 116.35 54582.03 88888.00 2015-11-07 15:43:19.250 311 12449.23 116.28 54582.03 88888.00 2015-11-07 15:43:19.375 311 12449.23 116.30 54582.00 88888.00 2015-11-07 15:43:19.500 311 12449.17 116.25 54582.03 88888.00 2015-11-07 15:43:19.625 311 12449.10 116.20 54582.03 88888.00 2015-11-07 15:43:19.750 311 12449.12 116.12 54582.03 88888.00 2015-11-07 15:43:19.875 311 12449.10 116.08 54582.03 88888.00 2015-11-07 15:43:20.000 311 12449.15 116.00 54582.03 88888.00 2015-11-07 15:43:20.125 311 12449.20 115.92 54582.03 88888.00 2015-11-07 15:43:20.250 311 12449.23 115.78 54582.05 88888.00 2015-11-07 15:43:20.375 311 12449.15 115.72 54582.05 88888.00 2015-11-07 15:43:20.500 311 12449.12 115.67 54582.07 88888.00 2015-11-07 15:43:20.625 311 12449.17 115.62 54582.10 88888.00 2015-11-07 15:43:20.750 311 12449.20 115.58 54582.12 88888.00 2015-11-07 15:43:20.875 311 12449.20 115.47 54582.12 88888.00 2015-11-07 15:43:21.000 311 12449.23 115.40 54582.10 88888.00 2015-11-07 15:43:21.125 311 12449.25 115.33 54582.10 88888.00 2015-11-07 15:43:21.250 311 12449.23 115.25 54582.12 88888.00 2015-11-07 15:43:21.375 311 12449.25 115.22 54582.15 88888.00 2015-11-07 15:43:21.500 311 12449.20 115.20 54582.12 88888.00 2015-11-07 15:43:21.625 311 12449.25 115.17 54582.18 88888.00 2015-11-07 15:43:21.750 311 12449.30 115.10 54582.18 88888.00 2015-11-07 15:43:21.875 311 12449.30 115.08 54582.15 88888.00 2015-11-07 15:43:22.000 311 12449.23 115.03 54582.15 88888.00 2015-11-07 15:43:22.125 311 12449.23 115.00 54582.18 88888.00 2015-11-07 15:43:22.250 311 12449.27 114.92 54582.18 88888.00 2015-11-07 15:43:22.375 311 12449.40 114.92 54582.20 88888.00 2015-11-07 15:43:22.500 311 12449.48 114.88 54582.22 88888.00 2015-11-07 15:43:22.625 311 12449.50 114.83 54582.22 88888.00 2015-11-07 15:43:22.750 311 12449.48 114.83 54582.22 88888.00 2015-11-07 15:43:22.875 311 12449.50 114.80 54582.28 88888.00 2015-11-07 15:43:23.000 311 12449.48 114.75 54582.28 88888.00 2015-11-07 15:43:23.125 311 12449.50 114.72 54582.28 88888.00 2015-11-07 15:43:23.250 311 12449.52 114.72 54582.28 88888.00 2015-11-07 15:43:23.375 311 12449.52 114.72 54582.30 88888.00 2015-11-07 15:43:23.500 311 12449.50 114.72 54582.28 88888.00 2015-11-07 15:43:23.625 311 12449.52 114.72 54582.28 88888.00 2015-11-07 15:43:23.750 311 12449.60 114.78 54582.28 88888.00 2015-11-07 15:43:23.875 311 12449.60 114.80 54582.28 88888.00 2015-11-07 15:43:24.000 311 12449.58 114.80 54582.25 88888.00 2015-11-07 15:43:24.125 311 12449.60 114.83 54582.28 88888.00 2015-11-07 15:43:24.250 311 12449.67 114.85 54582.28 88888.00 2015-11-07 15:43:24.375 311 12449.70 114.88 54582.28 88888.00 2015-11-07 15:43:24.500 311 12449.70 114.97 54582.30 88888.00 2015-11-07 15:43:24.625 311 12449.75 114.97 54582.28 88888.00 2015-11-07 15:43:24.750 311 12449.77 115.00 54582.28 88888.00 2015-11-07 15:43:24.875 311 12449.73 115.08 54582.28 88888.00 2015-11-07 15:43:25.000 311 12449.73 115.10 54582.30 88888.00 2015-11-07 15:43:25.125 311 12449.85 115.15 54582.35 88888.00 2015-11-07 15:43:25.250 311 12449.85 115.20 54582.35 88888.00 2015-11-07 15:43:25.375 311 12449.85 115.22 54582.35 88888.00 2015-11-07 15:43:25.500 311 12449.90 115.22 54582.35 88888.00 2015-11-07 15:43:25.625 311 12450.00 115.25 54582.35 88888.00 2015-11-07 15:43:25.750 311 12450.00 115.28 54582.35 88888.00 2015-11-07 15:43:25.875 311 12449.90 115.25 54582.32 88888.00 2015-11-07 15:43:26.000 311 12449.92 115.25 54582.32 88888.00 2015-11-07 15:43:26.125 311 12449.98 115.25 54582.32 88888.00 2015-11-07 15:43:26.250 311 12449.98 115.25 54582.32 88888.00 2015-11-07 15:43:26.375 311 12450.05 115.25 54582.32 88888.00 2015-11-07 15:43:26.500 311 12450.08 115.25 54582.35 88888.00 2015-11-07 15:43:26.625 311 12450.12 115.22 54582.35 88888.00 2015-11-07 15:43:26.750 311 12450.15 115.22 54582.35 88888.00 2015-11-07 15:43:26.875 311 12450.23 115.22 54582.35 88888.00 2015-11-07 15:43:27.000 311 12450.30 115.20 54582.35 88888.00 2015-11-07 15:43:27.125 311 12450.35 115.15 54582.38 88888.00 2015-11-07 15:43:27.250 311 12450.38 115.10 54582.38 88888.00 2015-11-07 15:43:27.375 311 12450.42 115.10 54582.38 88888.00 2015-11-07 15:43:27.500 311 12450.42 115.05 54582.38 88888.00 2015-11-07 15:43:27.625 311 12450.42 115.03 54582.38 88888.00 2015-11-07 15:43:27.750 311 12450.48 115.00 54582.40 88888.00 2015-11-07 15:43:27.875 311 12450.52 114.97 54582.38 88888.00 2015-11-07 15:43:28.000 311 12450.55 115.00 54582.38 88888.00 2015-11-07 15:43:28.125 311 12450.58 114.97 54582.40 88888.00 2015-11-07 15:43:28.250 311 12450.60 114.90 54582.40 88888.00 2015-11-07 15:43:28.375 311 12450.73 114.95 54582.43 88888.00 2015-11-07 15:43:28.500 311 12450.77 114.95 54582.43 88888.00 2015-11-07 15:43:28.625 311 12450.75 114.95 54582.45 88888.00 2015-11-07 15:43:28.750 311 12450.70 115.00 54582.45 88888.00 2015-11-07 15:43:28.875 311 12450.70 115.05 54582.43 88888.00 2015-11-07 15:43:29.000 311 12450.67 115.10 54582.43 88888.00 2015-11-07 15:43:29.125 311 12450.58 115.17 54582.43 88888.00 2015-11-07 15:43:29.250 311 12450.58 115.25 54582.45 88888.00 2015-11-07 15:43:29.375 311 12450.65 115.30 54582.45 88888.00 2015-11-07 15:43:29.500 311 12450.60 115.38 54582.47 88888.00 2015-11-07 15:43:29.625 311 12450.62 115.47 54582.47 88888.00 2015-11-07 15:43:29.750 311 12450.67 115.55 54582.47 88888.00 2015-11-07 15:43:29.875 311 12450.73 115.62 54582.47 88888.00 2015-11-07 15:43:30.000 311 12450.75 115.65 54582.45 88888.00 2015-11-07 15:43:30.125 311 12450.75 115.67 54582.45 88888.00 2015-11-07 15:43:30.250 311 12450.75 115.75 54582.45 88888.00 2015-11-07 15:43:30.375 311 12450.77 115.80 54582.45 88888.00 2015-11-07 15:43:30.500 311 12450.83 115.83 54582.47 88888.00 2015-11-07 15:43:30.625 311 12450.90 115.88 54582.47 88888.00 2015-11-07 15:43:30.750 311 12450.95 115.92 54582.45 88888.00 2015-11-07 15:43:30.875 311 12450.92 116.00 54582.45 88888.00 2015-11-07 15:43:31.000 311 12450.90 116.00 54582.45 88888.00 2015-11-07 15:43:31.125 311 12450.88 116.03 54582.47 88888.00 2015-11-07 15:43:31.250 311 12450.92 116.08 54582.47 88888.00 2015-11-07 15:43:31.375 311 12450.98 116.15 54582.45 88888.00 2015-11-07 15:43:31.500 311 12451.08 116.17 54582.45 88888.00 2015-11-07 15:43:31.625 311 12451.15 116.22 54582.45 88888.00 2015-11-07 15:43:31.750 311 12451.15 116.25 54582.45 88888.00 2015-11-07 15:43:31.875 311 12451.10 116.30 54582.43 88888.00 2015-11-07 15:43:32.000 311 12451.12 116.33 54582.43 88888.00 2015-11-07 15:43:32.125 311 12451.25 116.35 54582.45 88888.00 2015-11-07 15:43:32.250 311 12451.38 116.40 54582.43 88888.00 2015-11-07 15:43:32.375 311 12451.42 116.45 54582.43 88888.00 2015-11-07 15:43:32.500 311 12451.48 116.47 54582.43 88888.00 2015-11-07 15:43:32.625 311 12451.48 116.50 54582.43 88888.00 2015-11-07 15:43:32.750 311 12451.50 116.53 54582.40 88888.00 2015-11-07 15:43:32.875 311 12451.52 116.60 54582.40 88888.00 2015-11-07 15:43:33.000 311 12451.52 116.62 54582.40 88888.00 2015-11-07 15:43:33.125 311 12451.55 116.62 54582.43 88888.00 2015-11-07 15:43:33.250 311 12451.52 116.62 54582.43 88888.00 2015-11-07 15:43:33.375 311 12451.55 116.65 54582.40 88888.00 2015-11-07 15:43:33.500 311 12451.60 116.65 54582.43 88888.00 2015-11-07 15:43:33.625 311 12451.67 116.62 54582.40 88888.00 2015-11-07 15:43:33.750 311 12451.70 116.67 54582.40 88888.00 2015-11-07 15:43:33.875 311 12451.73 116.70 54582.43 88888.00 2015-11-07 15:43:34.000 311 12451.77 116.72 54582.43 88888.00 2015-11-07 15:43:34.125 311 12451.70 116.72 54582.43 88888.00 2015-11-07 15:43:34.250 311 12451.65 116.72 54582.43 88888.00 2015-11-07 15:43:34.375 311 12451.77 116.75 54582.43 88888.00 2015-11-07 15:43:34.500 311 12451.83 116.78 54582.40 88888.00 2015-11-07 15:43:34.625 311 12451.77 116.78 54582.43 88888.00 2015-11-07 15:43:34.750 311 12451.77 116.80 54582.43 88888.00 2015-11-07 15:43:34.875 311 12451.85 116.83 54582.43 88888.00 2015-11-07 15:43:35.000 311 12451.90 116.83 54582.40 88888.00 2015-11-07 15:43:35.125 311 12451.85 116.83 54582.43 88888.00 2015-11-07 15:43:35.250 311 12451.83 116.80 54582.43 88888.00 2015-11-07 15:43:35.375 311 12451.90 116.80 54582.43 88888.00 2015-11-07 15:43:35.500 311 12451.95 116.83 54582.43 88888.00 2015-11-07 15:43:35.625 311 12452.02 116.80 54582.43 88888.00 2015-11-07 15:43:35.750 311 12452.02 116.80 54582.40 88888.00 2015-11-07 15:43:35.875 311 12452.02 116.80 54582.43 88888.00 2015-11-07 15:43:36.000 311 12452.10 116.80 54582.45 88888.00 2015-11-07 15:43:36.125 311 12452.10 116.78 54582.47 88888.00 2015-11-07 15:43:36.250 311 12452.10 116.72 54582.47 88888.00 2015-11-07 15:43:36.375 311 12452.12 116.75 54582.45 88888.00 2015-11-07 15:43:36.500 311 12452.12 116.72 54582.45 88888.00 2015-11-07 15:43:36.625 311 12452.15 116.70 54582.45 88888.00 2015-11-07 15:43:36.750 311 12452.17 116.67 54582.45 88888.00 2015-11-07 15:43:36.875 311 12452.17 116.65 54582.47 88888.00 2015-11-07 15:43:37.000 311 12452.23 116.58 54582.45 88888.00 2015-11-07 15:43:37.125 311 12452.33 116.55 54582.47 88888.00 2015-11-07 15:43:37.250 311 12452.25 116.50 54582.53 88888.00 2015-11-07 15:43:37.375 311 12452.17 116.47 54582.53 88888.00 2015-11-07 15:43:37.500 311 12452.17 116.47 54582.53 88888.00 2015-11-07 15:43:37.625 311 12452.25 116.47 54582.53 88888.00 2015-11-07 15:43:37.750 311 12452.20 116.45 54582.53 88888.00 2015-11-07 15:43:37.875 311 12452.27 116.45 54582.50 88888.00 2015-11-07 15:43:38.000 311 12452.40 116.50 54582.50 88888.00 2015-11-07 15:43:38.125 311 12452.42 116.45 54582.53 88888.00 2015-11-07 15:43:38.250 311 12452.40 116.38 54582.55 88888.00 2015-11-07 15:43:38.375 311 12452.42 116.40 54582.55 88888.00 2015-11-07 15:43:38.500 311 12452.42 116.35 54582.53 88888.00 2015-11-07 15:43:38.625 311 12452.40 116.35 54582.53 88888.00 2015-11-07 15:43:38.750 311 12452.45 116.38 54582.55 88888.00 2015-11-07 15:43:38.875 311 12452.50 116.30 54582.53 88888.00 2015-11-07 15:43:39.000 311 12452.52 116.28 54582.53 88888.00 2015-11-07 15:43:39.125 311 12452.55 116.28 54582.55 88888.00 2015-11-07 15:43:39.250 311 12452.55 116.28 54582.57 88888.00 2015-11-07 15:43:39.375 311 12452.60 116.28 54582.57 88888.00 2015-11-07 15:43:39.500 311 12452.58 116.17 54582.57 88888.00 2015-11-07 15:43:39.625 311 12452.55 116.15 54582.57 88888.00 2015-11-07 15:43:39.750 311 12452.55 116.17 54582.57 88888.00 2015-11-07 15:43:39.875 311 12452.60 116.20 54582.60 88888.00 2015-11-07 15:43:40.000 311 12452.62 116.22 54582.57 88888.00 2015-11-07 15:43:40.125 311 12452.67 116.22 54582.62 88888.00 2015-11-07 15:43:40.250 311 12452.65 116.20 54582.62 88888.00 2015-11-07 15:43:40.375 311 12452.70 116.20 54582.60 88888.00 2015-11-07 15:43:40.500 311 12452.70 116.22 54582.60 88888.00 2015-11-07 15:43:40.625 311 12452.75 116.20 54582.62 88888.00 2015-11-07 15:43:40.750 311 12452.75 116.20 54582.62 88888.00 2015-11-07 15:43:40.875 311 12452.77 116.22 54582.60 88888.00 2015-11-07 15:43:41.000 311 12452.77 116.20 54582.62 88888.00 2015-11-07 15:43:41.125 311 12452.85 116.20 54582.65 88888.00 2015-11-07 15:43:41.250 311 12452.88 116.22 54582.68 88888.00 2015-11-07 15:43:41.375 311 12452.92 116.22 54582.65 88888.00 2015-11-07 15:43:41.500 311 12452.98 116.17 54582.65 88888.00 2015-11-07 15:43:41.625 311 12452.95 116.20 54582.68 88888.00 2015-11-07 15:43:41.750 311 12452.95 116.20 54582.70 88888.00 2015-11-07 15:43:41.875 311 12452.98 116.20 54582.68 88888.00 2015-11-07 15:43:42.000 311 12453.00 116.20 54582.68 88888.00 2015-11-07 15:43:42.125 311 12453.00 116.17 54582.72 88888.00 2015-11-07 15:43:42.250 311 12453.05 116.15 54582.72 88888.00 2015-11-07 15:43:42.375 311 12453.12 116.17 54582.72 88888.00 2015-11-07 15:43:42.500 311 12453.15 116.15 54582.72 88888.00 2015-11-07 15:43:42.625 311 12453.17 116.12 54582.70 88888.00 2015-11-07 15:43:42.750 311 12453.17 116.10 54582.72 88888.00 2015-11-07 15:43:42.875 311 12453.20 116.10 54582.78 88888.00 2015-11-07 15:43:43.000 311 12453.23 116.08 54582.80 88888.00 2015-11-07 15:43:43.125 311 12453.25 116.05 54582.80 88888.00 2015-11-07 15:43:43.250 311 12453.23 116.00 54582.78 88888.00 2015-11-07 15:43:43.375 311 12453.23 116.00 54582.75 88888.00 2015-11-07 15:43:43.500 311 12453.20 115.95 54582.78 88888.00 2015-11-07 15:43:43.625 311 12453.15 115.95 54582.80 88888.00 2015-11-07 15:43:43.750 311 12453.10 115.90 54582.80 88888.00 2015-11-07 15:43:43.875 311 12453.12 115.88 54582.82 88888.00 2015-11-07 15:43:44.000 311 12453.20 115.85 54582.82 88888.00 2015-11-07 15:43:44.125 311 12453.20 115.85 54582.85 88888.00 2015-11-07 15:43:44.250 311 12453.17 115.78 54582.85 88888.00 2015-11-07 15:43:44.375 311 12453.20 115.72 54582.85 88888.00 2015-11-07 15:43:44.500 311 12453.25 115.72 54582.88 88888.00 2015-11-07 15:43:44.625 311 12453.38 115.70 54582.88 88888.00 2015-11-07 15:43:44.750 311 12453.38 115.65 54582.85 88888.00 2015-11-07 15:43:44.875 311 12453.35 115.65 54582.88 88888.00 2015-11-07 15:43:45.000 311 12453.38 115.62 54582.88 88888.00 2015-11-07 15:43:45.125 311 12453.45 115.58 54582.88 88888.00 2015-11-07 15:43:45.250 311 12453.55 115.50 54582.88 88888.00 2015-11-07 15:43:45.375 311 12453.60 115.50 54582.90 88888.00 2015-11-07 15:43:45.500 311 12453.58 115.47 54582.93 88888.00 2015-11-07 15:43:45.625 311 12453.55 115.47 54582.95 88888.00 2015-11-07 15:43:45.750 311 12453.58 115.45 54582.95 88888.00 2015-11-07 15:43:45.875 311 12453.62 115.42 54582.97 88888.00 2015-11-07 15:43:46.000 311 12453.65 115.38 54583.00 88888.00 2015-11-07 15:43:46.125 311 12453.67 115.33 54583.00 88888.00 2015-11-07 15:43:46.250 311 12453.65 115.30 54582.97 88888.00 2015-11-07 15:43:46.375 311 12453.65 115.33 54583.00 88888.00 2015-11-07 15:43:46.500 311 12453.60 115.35 54583.05 88888.00 2015-11-07 15:43:46.625 311 12453.62 115.38 54583.05 88888.00 2015-11-07 15:43:46.750 311 12453.65 115.42 54583.05 88888.00 2015-11-07 15:43:46.875 311 12453.67 115.47 54583.05 88888.00 2015-11-07 15:43:47.000 311 12453.55 115.50 54583.05 88888.00 2015-11-07 15:43:47.125 311 12453.48 115.62 54583.10 88888.00 2015-11-07 15:43:47.250 311 12453.33 115.70 54583.15 88888.00 2015-11-07 15:43:47.375 311 12453.27 115.80 54583.15 88888.00 2015-11-07 15:43:47.500 311 12453.17 115.85 54583.18 88888.00 2015-11-07 15:43:47.625 311 12453.08 115.92 54583.20 88888.00 2015-11-07 15:43:47.750 311 12453.02 115.97 54583.20 88888.00 2015-11-07 15:43:47.875 311 12453.05 116.05 54583.20 88888.00 2015-11-07 15:43:48.000 311 12453.05 116.12 54583.22 88888.00 2015-11-07 15:43:48.125 311 12452.95 116.20 54583.22 88888.00 2015-11-07 15:43:48.250 311 12452.83 116.22 54583.22 88888.00 2015-11-07 15:43:48.375 311 12452.77 116.28 54583.25 88888.00 2015-11-07 15:43:48.500 311 12452.73 116.30 54583.28 88888.00 2015-11-07 15:43:48.625 311 12452.73 116.35 54583.32 88888.00 2015-11-07 15:43:48.750 311 12452.73 116.42 54583.32 88888.00 2015-11-07 15:43:48.875 311 12452.73 116.47 54583.30 88888.00 2015-11-07 15:43:49.000 311 12452.70 116.53 54583.32 88888.00 2015-11-07 15:43:49.125 311 12452.70 116.55 54583.35 88888.00 2015-11-07 15:43:49.250 311 12452.65 116.58 54583.35 88888.00 2015-11-07 15:43:49.375 311 12452.65 116.60 54583.35 88888.00 2015-11-07 15:43:49.500 311 12452.58 116.60 54583.35 88888.00 2015-11-07 15:43:49.625 311 12452.52 116.65 54583.35 88888.00 2015-11-07 15:43:49.750 311 12452.48 116.70 54583.38 88888.00 2015-11-07 15:43:49.875 311 12452.45 116.75 54583.38 88888.00 2015-11-07 15:43:50.000 311 12452.42 116.83 54583.35 88888.00 2015-11-07 15:43:50.125 311 12452.45 116.90 54583.40 88888.00 2015-11-07 15:43:50.250 311 12452.45 116.97 54583.43 88888.00 2015-11-07 15:43:50.375 311 12452.38 117.08 54583.43 88888.00 2015-11-07 15:43:50.500 311 12452.33 117.17 54583.45 88888.00 2015-11-07 15:43:50.625 311 12452.25 117.25 54583.45 88888.00 2015-11-07 15:43:50.750 311 12452.25 117.35 54583.45 88888.00 2015-11-07 15:43:50.875 311 12452.25 117.45 54583.43 88888.00 2015-11-07 15:43:51.000 311 12452.27 117.50 54583.45 88888.00 2015-11-07 15:43:51.125 311 12452.27 117.58 54583.45 88888.00 2015-11-07 15:43:51.250 311 12452.20 117.60 54583.43 88888.00 2015-11-07 15:43:51.375 311 12452.23 117.65 54583.45 88888.00 2015-11-07 15:43:51.500 311 12452.25 117.72 54583.47 88888.00 2015-11-07 15:43:51.625 311 12452.30 117.75 54583.47 88888.00 2015-11-07 15:43:51.750 311 12452.35 117.78 54583.47 88888.00 2015-11-07 15:43:51.875 311 12452.33 117.83 54583.45 88888.00 2015-11-07 15:43:52.000 311 12452.30 117.83 54583.45 88888.00 2015-11-07 15:43:52.125 311 12452.33 117.83 54583.53 88888.00 2015-11-07 15:43:52.250 311 12452.27 117.80 54583.50 88888.00 2015-11-07 15:43:52.375 311 12452.30 117.85 54583.50 88888.00 2015-11-07 15:43:52.500 311 12452.38 117.88 54583.50 88888.00 2015-11-07 15:43:52.625 311 12452.42 117.90 54583.50 88888.00 2015-11-07 15:43:52.750 311 12452.48 117.92 54583.53 88888.00 2015-11-07 15:43:52.875 311 12452.52 117.92 54583.50 88888.00 2015-11-07 15:43:53.000 311 12452.52 117.92 54583.53 88888.00 2015-11-07 15:43:53.125 311 12452.50 117.95 54583.55 88888.00 2015-11-07 15:43:53.250 311 12452.52 117.92 54583.60 88888.00 2015-11-07 15:43:53.375 311 12452.55 117.92 54583.57 88888.00 2015-11-07 15:43:53.500 311 12452.55 117.90 54583.55 88888.00 2015-11-07 15:43:53.625 311 12452.60 117.90 54583.60 88888.00 2015-11-07 15:43:53.750 311 12452.55 117.90 54583.60 88888.00 2015-11-07 15:43:53.875 311 12452.58 117.88 54583.62 88888.00 2015-11-07 15:43:54.000 311 12452.62 117.88 54583.62 88888.00 2015-11-07 15:43:54.125 311 12452.65 117.85 54583.62 88888.00 2015-11-07 15:43:54.250 311 12452.60 117.78 54583.65 88888.00 2015-11-07 15:43:54.375 311 12452.60 117.75 54583.65 88888.00 2015-11-07 15:43:54.500 311 12452.60 117.75 54583.70 88888.00 2015-11-07 15:43:54.625 311 12452.60 117.72 54583.72 88888.00 2015-11-07 15:43:54.750 311 12452.65 117.70 54583.72 88888.00 2015-11-07 15:43:54.875 311 12452.70 117.67 54583.72 88888.00 2015-11-07 15:43:55.000 311 12452.73 117.65 54583.72 88888.00 2015-11-07 15:43:55.125 311 12452.75 117.62 54583.75 88888.00 2015-11-07 15:43:55.250 311 12452.73 117.60 54583.78 88888.00 2015-11-07 15:43:55.375 311 12452.77 117.62 54583.78 88888.00 2015-11-07 15:43:55.500 311 12452.80 117.62 54583.80 88888.00 2015-11-07 15:43:55.625 311 12452.90 117.60 54583.78 88888.00 2015-11-07 15:43:55.750 311 12452.98 117.60 54583.78 88888.00 2015-11-07 15:43:55.875 311 12453.05 117.62 54583.78 88888.00 2015-11-07 15:43:56.000 311 12453.08 117.60 54583.80 88888.00 2015-11-07 15:43:56.125 311 12453.12 117.60 54583.82 88888.00 2015-11-07 15:43:56.250 311 12453.12 117.60 54583.80 88888.00 2015-11-07 15:43:56.375 311 12453.15 117.62 54583.82 88888.00 2015-11-07 15:43:56.500 311 12453.25 117.58 54583.85 88888.00 2015-11-07 15:43:56.625 311 12453.40 117.55 54583.85 88888.00 2015-11-07 15:43:56.750 311 12453.45 117.53 54583.85 88888.00 2015-11-07 15:43:56.875 311 12453.40 117.50 54583.88 88888.00 2015-11-07 15:43:57.000 311 12453.42 117.47 54583.88 88888.00 2015-11-07 15:43:57.125 311 12453.42 117.45 54583.93 88888.00 2015-11-07 15:43:57.250 311 12453.40 117.40 54583.97 88888.00 2015-11-07 15:43:57.375 311 12453.48 117.40 54583.97 88888.00 2015-11-07 15:43:57.500 311 12453.48 117.35 54583.93 88888.00 2015-11-07 15:43:57.625 311 12453.48 117.35 54583.95 88888.00 2015-11-07 15:43:57.750 311 12453.45 117.38 54583.97 88888.00 2015-11-07 15:43:57.875 311 12453.45 117.38 54583.97 88888.00 2015-11-07 15:43:58.000 311 12453.52 117.38 54583.95 88888.00 2015-11-07 15:43:58.125 311 12453.52 117.35 54583.97 88888.00 2015-11-07 15:43:58.250 311 12453.50 117.33 54584.03 88888.00 2015-11-07 15:43:58.375 311 12453.52 117.33 54584.05 88888.00 2015-11-07 15:43:58.500 311 12453.58 117.35 54584.07 88888.00 2015-11-07 15:43:58.625 311 12453.60 117.38 54584.07 88888.00 2015-11-07 15:43:58.750 311 12453.60 117.38 54584.10 88888.00 2015-11-07 15:43:58.875 311 12453.55 117.38 54584.10 88888.00 2015-11-07 15:43:59.000 311 12453.55 117.35 54584.10 88888.00 2015-11-07 15:43:59.125 311 12453.60 117.30 54584.10 88888.00 2015-11-07 15:43:59.250 311 12453.52 117.28 54584.12 88888.00 2015-11-07 15:43:59.375 311 12453.48 117.30 54584.15 88888.00 2015-11-07 15:43:59.500 311 12453.50 117.30 54584.12 88888.00 2015-11-07 15:43:59.625 311 12453.52 117.30 54584.15 88888.00 2015-11-07 15:43:59.750 311 12453.52 117.28 54584.15 88888.00 2015-11-07 15:43:59.875 311 12453.55 117.22 54584.15 88888.00 2015-11-07 15:44:00.000 311 12453.55 117.22 54584.20 88888.00 2015-11-07 15:44:00.125 311 12453.52 117.22 54584.20 88888.00 2015-11-07 15:44:00.250 311 12453.52 117.22 54584.25 88888.00 2015-11-07 15:44:00.375 311 12453.48 117.20 54584.28 88888.00 2015-11-07 15:44:00.500 311 12453.42 117.17 54584.30 88888.00 2015-11-07 15:44:00.625 311 12453.42 117.15 54584.32 88888.00 2015-11-07 15:44:00.750 311 12453.45 117.10 54584.32 88888.00 2015-11-07 15:44:00.875 311 12453.50 117.05 54584.32 88888.00 2015-11-07 15:44:01.000 311 12453.52 117.03 54584.35 88888.00 2015-11-07 15:44:01.125 311 12453.52 116.97 54584.38 88888.00 2015-11-07 15:44:01.250 311 12453.52 116.92 54584.40 88888.00 2015-11-07 15:44:01.375 311 12453.55 116.90 54584.40 88888.00 2015-11-07 15:44:01.500 311 12453.60 116.88 54584.40 88888.00 2015-11-07 15:44:01.625 311 12453.55 116.83 54584.43 88888.00 2015-11-07 15:44:01.750 311 12453.58 116.78 54584.45 88888.00 2015-11-07 15:44:01.875 311 12453.60 116.78 54584.47 88888.00 2015-11-07 15:44:02.000 311 12453.62 116.75 54584.50 88888.00 2015-11-07 15:44:02.125 311 12453.65 116.70 54584.53 88888.00 2015-11-07 15:44:02.250 311 12453.67 116.60 54584.57 88888.00 2015-11-07 15:44:02.375 311 12453.65 116.60 54584.57 88888.00 2015-11-07 15:44:02.500 311 12453.62 116.58 54584.60 88888.00 2015-11-07 15:44:02.625 311 12453.62 116.55 54584.60 88888.00 2015-11-07 15:44:02.750 311 12453.58 116.53 54584.65 88888.00 2015-11-07 15:44:02.875 311 12453.60 116.47 54584.60 88888.00 2015-11-07 15:44:03.000 311 12453.65 116.42 54584.62 88888.00 2015-11-07 15:44:03.125 311 12453.65 116.40 54584.65 88888.00 2015-11-07 15:44:03.250 311 12453.65 116.35 54584.70 88888.00 2015-11-07 15:44:03.375 311 12453.67 116.33 54584.70 88888.00 2015-11-07 15:44:03.500 311 12453.73 116.28 54584.72 88888.00 2015-11-07 15:44:03.625 311 12453.75 116.30 54584.78 88888.00 2015-11-07 15:44:03.750 311 12453.70 116.30 54584.78 88888.00 2015-11-07 15:44:03.875 311 12453.67 116.22 54584.80 88888.00 2015-11-07 15:44:04.000 311 12453.62 116.20 54584.80 88888.00 2015-11-07 15:44:04.125 311 12453.62 116.20 54584.82 88888.00 2015-11-07 15:44:04.250 311 12453.65 116.20 54584.85 88888.00 2015-11-07 15:44:04.375 311 12453.60 116.20 54584.85 88888.00 2015-11-07 15:44:04.500 311 12453.55 116.17 54584.85 88888.00 2015-11-07 15:44:04.625 311 12453.52 116.20 54584.88 88888.00 2015-11-07 15:44:04.750 311 12453.50 116.20 54584.90 88888.00 2015-11-07 15:44:04.875 311 12453.55 116.22 54584.95 88888.00 2015-11-07 15:44:05.000 311 12453.58 116.20 54584.93 88888.00 2015-11-07 15:44:05.125 311 12453.55 116.17 54584.95 88888.00 2015-11-07 15:44:05.250 311 12453.45 116.17 54584.97 88888.00 2015-11-07 15:44:05.375 311 12453.45 116.15 54585.00 88888.00 2015-11-07 15:44:05.500 311 12453.40 115.95 54585.00 88888.00 2015-11-07 15:44:05.625 311 12453.33 115.88 54585.05 88888.00 2015-11-07 15:44:05.750 311 12453.33 115.95 54585.05 88888.00 2015-11-07 15:44:05.875 311 12453.33 116.05 54585.05 88888.00 2015-11-07 15:44:06.000 311 12453.27 116.08 54585.05 88888.00 2015-11-07 15:44:06.125 311 12453.27 116.12 54585.05 88888.00 2015-11-07 15:44:06.250 311 12453.17 116.17 54585.07 88888.00 2015-11-07 15:44:06.375 311 12453.15 116.22 54585.10 88888.00 2015-11-07 15:44:06.500 311 12453.15 116.25 54585.07 88888.00 2015-11-07 15:44:06.625 311 12453.10 116.30 54585.05 88888.00 2015-11-07 15:44:06.750 311 12453.08 116.33 54585.07 88888.00 2015-11-07 15:44:06.875 311 12453.00 116.40 54585.12 88888.00 2015-11-07 15:44:07.000 311 12453.02 116.50 54585.10 88888.00 2015-11-07 15:44:07.125 311 12452.95 116.60 54585.12 88888.00 2015-11-07 15:44:07.250 311 12452.88 116.72 54585.12 88888.00 2015-11-07 15:44:07.375 311 12452.85 116.83 54585.12 88888.00 2015-11-07 15:44:07.500 311 12452.85 116.88 54585.12 88888.00 2015-11-07 15:44:07.625 311 12452.83 116.97 54585.12 88888.00 2015-11-07 15:44:07.750 311 12452.80 117.08 54585.12 88888.00 2015-11-07 15:44:07.875 311 12452.77 117.15 54585.12 88888.00 2015-11-07 15:44:08.000 311 12452.77 117.17 54585.12 88888.00 2015-11-07 15:44:08.125 311 12452.80 117.25 54585.15 88888.00 2015-11-07 15:44:08.250 311 12452.77 117.25 54585.12 88888.00 2015-11-07 15:44:08.375 311 12452.80 117.28 54585.15 88888.00 2015-11-07 15:44:08.500 311 12452.75 117.25 54585.15 88888.00 2015-11-07 15:44:08.625 311 12452.75 117.28 54585.15 88888.00 2015-11-07 15:44:08.750 311 12452.75 117.35 54585.18 88888.00 2015-11-07 15:44:08.875 311 12452.77 117.42 54585.18 88888.00 2015-11-07 15:44:09.000 311 12452.73 117.42 54585.18 88888.00 2015-11-07 15:44:09.125 311 12452.70 117.42 54585.20 88888.00 2015-11-07 15:44:09.250 311 12452.73 117.45 54585.25 88888.00 2015-11-07 15:44:09.375 311 12452.75 117.50 54585.25 88888.00 2015-11-07 15:44:09.500 311 12452.75 117.53 54585.25 88888.00 2015-11-07 15:44:09.625 311 12452.80 117.55 54585.25 88888.00 2015-11-07 15:44:09.750 311 12452.80 117.55 54585.22 88888.00 2015-11-07 15:44:09.875 311 12452.73 117.60 54585.22 88888.00 2015-11-07 15:44:10.000 311 12452.70 117.60 54585.22 88888.00 2015-11-07 15:44:10.125 311 12452.75 117.53 54585.20 88888.00 2015-11-07 15:44:10.250 311 12452.83 117.47 54585.22 88888.00 2015-11-07 15:44:10.375 311 12452.83 117.53 54585.25 88888.00 2015-11-07 15:44:10.500 311 12452.77 117.53 54585.28 88888.00 2015-11-07 15:44:10.625 311 12452.70 117.50 54585.28 88888.00 2015-11-07 15:44:10.750 311 12452.75 117.47 54585.28 88888.00 2015-11-07 15:44:10.875 311 12452.77 117.47 54585.28 88888.00 2015-11-07 15:44:11.000 311 12452.75 117.40 54585.25 88888.00 2015-11-07 15:44:11.125 311 12452.73 117.38 54585.30 88888.00 2015-11-07 15:44:11.250 311 12452.67 117.38 54585.30 88888.00 2015-11-07 15:44:11.375 311 12452.67 117.38 54585.32 88888.00 2015-11-07 15:44:11.500 311 12452.67 117.33 54585.32 88888.00 2015-11-07 15:44:11.625 311 12452.67 117.33 54585.32 88888.00 2015-11-07 15:44:11.750 311 12452.65 117.28 54585.35 88888.00 2015-11-07 15:44:11.875 311 12452.60 117.22 54585.35 88888.00 2015-11-07 15:44:12.000 311 12452.62 117.20 54585.38 88888.00 2015-11-07 15:44:12.125 311 12452.62 117.22 54585.40 88888.00 2015-11-07 15:44:12.250 311 12452.58 117.22 54585.40 88888.00 2015-11-07 15:44:12.375 311 12452.55 117.22 54585.43 88888.00 2015-11-07 15:44:12.500 311 12452.52 117.22 54585.45 88888.00 2015-11-07 15:44:12.625 311 12452.55 117.25 54585.43 88888.00 2015-11-07 15:44:12.750 311 12452.55 117.25 54585.45 88888.00 2015-11-07 15:44:12.875 311 12452.55 117.30 54585.45 88888.00 2015-11-07 15:44:13.000 311 12452.58 117.33 54585.45 88888.00 2015-11-07 15:44:13.125 311 12452.55 117.35 54585.50 88888.00 2015-11-07 15:44:13.250 311 12452.52 117.33 54585.53 88888.00 2015-11-07 15:44:13.375 311 12452.52 117.30 54585.50 88888.00 2015-11-07 15:44:13.500 311 12452.58 117.33 54585.47 88888.00 2015-11-07 15:44:13.625 311 12452.65 117.28 54585.50 88888.00 2015-11-07 15:44:13.750 311 12452.62 117.28 54585.50 88888.00 2015-11-07 15:44:13.875 311 12452.58 117.30 54585.53 88888.00 2015-11-07 15:44:14.000 311 12452.62 117.25 54585.50 88888.00 2015-11-07 15:44:14.125 311 12452.67 117.25 54585.50 88888.00 2015-11-07 15:44:14.250 311 12452.65 117.20 54585.53 88888.00 2015-11-07 15:44:14.375 311 12452.73 117.22 54585.50 88888.00 2015-11-07 15:44:14.500 311 12452.73 117.25 54585.50 88888.00 2015-11-07 15:44:14.625 311 12452.75 117.25 54585.50 88888.00 2015-11-07 15:44:14.750 311 12452.75 117.25 54585.53 88888.00 2015-11-07 15:44:14.875 311 12452.75 117.20 54585.53 88888.00 2015-11-07 15:44:15.000 311 12452.73 117.17 54585.50 88888.00 2015-11-07 15:44:15.125 311 12452.73 117.17 54585.53 88888.00 2015-11-07 15:44:15.250 311 12452.75 117.17 54585.55 88888.00 2015-11-07 15:44:15.375 311 12452.80 117.20 54585.55 88888.00 2015-11-07 15:44:15.500 311 12452.83 117.17 54585.57 88888.00 2015-11-07 15:44:15.625 311 12452.88 117.15 54585.57 88888.00 2015-11-07 15:44:15.750 311 12452.90 117.12 54585.55 88888.00 2015-11-07 15:44:15.875 311 12452.98 117.12 54585.57 88888.00 2015-11-07 15:44:16.000 311 12452.95 117.10 54585.57 88888.00 2015-11-07 15:44:16.125 311 12452.98 117.08 54585.57 88888.00 2015-11-07 15:44:16.250 311 12453.00 117.08 54585.57 88888.00 2015-11-07 15:44:16.375 311 12453.10 117.08 54585.60 88888.00 2015-11-07 15:44:16.500 311 12453.08 117.05 54585.60 88888.00 2015-11-07 15:44:16.625 311 12453.02 117.00 54585.60 88888.00 2015-11-07 15:44:16.750 311 12453.02 117.00 54585.60 88888.00 2015-11-07 15:44:16.875 311 12453.05 117.00 54585.60 88888.00 2015-11-07 15:44:17.000 311 12453.10 116.95 54585.57 88888.00 2015-11-07 15:44:17.125 311 12453.15 116.95 54585.60 88888.00 2015-11-07 15:44:17.250 311 12453.12 116.92 54585.60 88888.00 2015-11-07 15:44:17.375 311 12453.15 116.90 54585.57 88888.00 2015-11-07 15:44:17.500 311 12453.17 116.92 54585.57 88888.00 2015-11-07 15:44:17.625 311 12453.15 116.90 54585.57 88888.00 2015-11-07 15:44:17.750 311 12453.17 116.90 54585.57 88888.00 2015-11-07 15:44:17.875 311 12453.20 116.85 54585.60 88888.00 2015-11-07 15:44:18.000 311 12453.15 116.85 54585.57 88888.00 2015-11-07 15:44:18.125 311 12453.25 116.85 54585.60 88888.00 2015-11-07 15:44:18.250 311 12453.25 116.80 54585.60 88888.00 2015-11-07 15:44:18.375 311 12453.30 116.78 54585.57 88888.00 2015-11-07 15:44:18.500 311 12453.33 116.78 54585.60 88888.00 2015-11-07 15:44:18.625 311 12453.30 116.80 54585.60 88888.00 2015-11-07 15:44:18.750 311 12453.30 116.78 54585.60 88888.00 2015-11-07 15:44:18.875 311 12453.25 116.78 54585.62 88888.00 2015-11-07 15:44:19.000 311 12453.25 116.80 54585.60 88888.00 2015-11-07 15:44:19.125 311 12453.33 116.80 54585.60 88888.00 2015-11-07 15:44:19.250 311 12453.35 116.78 54585.60 88888.00 2015-11-07 15:44:19.375 311 12453.38 116.80 54585.60 88888.00 2015-11-07 15:44:19.500 311 12453.40 116.80 54585.62 88888.00 2015-11-07 15:44:19.625 311 12453.45 116.83 54585.62 88888.00 2015-11-07 15:44:19.750 311 12453.45 116.78 54585.62 88888.00 2015-11-07 15:44:19.875 311 12453.42 116.75 54585.65 88888.00 2015-11-07 15:44:20.000 311 12453.40 116.75 54585.65 88888.00 2015-11-07 15:44:20.125 311 12453.40 116.75 54585.65 88888.00 2015-11-07 15:44:20.250 311 12453.33 116.75 54585.68 88888.00 2015-11-07 15:44:20.375 311 12453.33 116.80 54585.65 88888.00 2015-11-07 15:44:20.500 311 12453.35 116.80 54585.65 88888.00 2015-11-07 15:44:20.625 311 12453.33 116.80 54585.65 88888.00 2015-11-07 15:44:20.750 311 12453.38 116.78 54585.65 88888.00 2015-11-07 15:44:20.875 311 12453.38 116.80 54585.65 88888.00 2015-11-07 15:44:21.000 311 12453.38 116.80 54585.68 88888.00 2015-11-07 15:44:21.125 311 12453.38 116.83 54585.68 88888.00 2015-11-07 15:44:21.250 311 12453.30 116.83 54585.70 88888.00 2015-11-07 15:44:21.375 311 12453.23 116.83 54585.70 88888.00 2015-11-07 15:44:21.500 311 12453.15 116.88 54585.70 88888.00 2015-11-07 15:44:21.625 311 12453.08 116.95 54585.68 88888.00 2015-11-07 15:44:21.750 311 12453.00 117.00 54585.68 88888.00 2015-11-07 15:44:21.875 311 12452.92 117.05 54585.68 88888.00 2015-11-07 15:44:22.000 311 12452.95 117.10 54585.68 88888.00 2015-11-07 15:44:22.125 311 12452.95 117.15 54585.70 88888.00 2015-11-07 15:44:22.250 311 12452.95 117.17 54585.70 88888.00 2015-11-07 15:44:22.375 311 12452.95 117.17 54585.72 88888.00 2015-11-07 15:44:22.500 311 12452.95 117.22 54585.75 88888.00 2015-11-07 15:44:22.625 311 12452.88 117.38 54585.75 88888.00 2015-11-07 15:44:22.750 311 12452.88 117.50 54585.75 88888.00 2015-11-07 15:44:22.875 311 12452.85 117.58 54585.75 88888.00 2015-11-07 15:44:23.000 311 12452.83 117.67 54585.75 88888.00 2015-11-07 15:44:23.125 311 12452.80 117.80 54585.75 88888.00 2015-11-07 15:44:23.250 311 12452.73 117.95 54585.75 88888.00 2015-11-07 15:44:23.375 311 12452.73 118.03 54585.72 88888.00 2015-11-07 15:44:23.500 311 12452.75 118.12 54585.72 88888.00 2015-11-07 15:44:23.625 311 12452.77 118.22 54585.72 88888.00 2015-11-07 15:44:23.750 311 12452.77 118.33 54585.72 88888.00 2015-11-07 15:44:23.875 311 12452.80 118.42 54585.75 88888.00 2015-11-07 15:44:24.000 311 12452.85 118.45 54585.72 88888.00 2015-11-07 15:44:24.125 311 12452.90 118.47 54585.72 88888.00 2015-11-07 15:44:24.250 311 12452.95 118.47 54585.72 88888.00 2015-11-07 15:44:24.375 311 12453.08 118.53 54585.70 88888.00 2015-11-07 15:44:24.500 311 12453.10 118.58 54585.72 88888.00 2015-11-07 15:44:24.625 311 12453.02 118.60 54585.75 88888.00 2015-11-07 15:44:24.750 311 12453.05 118.62 54585.72 88888.00 2015-11-07 15:44:24.875 311 12453.08 118.62 54585.72 88888.00 2015-11-07 15:44:25.000 311 12453.10 118.62 54585.72 88888.00 2015-11-07 15:44:25.125 311 12453.15 118.62 54585.75 88888.00 2015-11-07 15:44:25.250 311 12453.08 118.62 54585.75 88888.00 2015-11-07 15:44:25.375 311 12453.12 118.62 54585.75 88888.00 2015-11-07 15:44:25.500 311 12453.23 118.62 54585.72 88888.00 2015-11-07 15:44:25.625 311 12453.25 118.62 54585.72 88888.00 2015-11-07 15:44:25.750 311 12453.25 118.65 54585.72 88888.00 2015-11-07 15:44:25.875 311 12453.30 118.65 54585.72 88888.00 2015-11-07 15:44:26.000 311 12453.35 118.62 54585.72 88888.00 2015-11-07 15:44:26.125 311 12453.33 118.62 54585.72 88888.00 2015-11-07 15:44:26.250 311 12453.35 118.60 54585.70 88888.00 2015-11-07 15:44:26.375 311 12453.42 118.58 54585.70 88888.00 2015-11-07 15:44:26.500 311 12453.40 118.58 54585.70 88888.00 2015-11-07 15:44:26.625 311 12453.40 118.55 54585.72 88888.00 2015-11-07 15:44:26.750 311 12453.40 118.55 54585.68 88888.00 2015-11-07 15:44:26.875 311 12453.38 118.55 54585.68 88888.00 2015-11-07 15:44:27.000 311 12453.35 118.58 54585.68 88888.00 2015-11-07 15:44:27.125 311 12453.40 118.58 54585.70 88888.00 2015-11-07 15:44:27.250 311 12453.45 118.55 54585.70 88888.00 2015-11-07 15:44:27.375 311 12453.48 118.53 54585.70 88888.00 2015-11-07 15:44:27.500 311 12453.50 118.55 54585.70 88888.00 2015-11-07 15:44:27.625 311 12453.55 118.58 54585.72 88888.00 2015-11-07 15:44:27.750 311 12453.58 118.60 54585.70 88888.00 2015-11-07 15:44:27.875 311 12453.58 118.60 54585.68 88888.00 2015-11-07 15:44:28.000 311 12453.55 118.62 54585.65 88888.00 2015-11-07 15:44:28.125 311 12453.50 118.65 54585.68 88888.00 2015-11-07 15:44:28.250 311 12453.50 118.70 54585.68 88888.00 2015-11-07 15:44:28.375 311 12453.52 118.72 54585.65 88888.00 2015-11-07 15:44:28.500 311 12453.58 118.75 54585.65 88888.00 2015-11-07 15:44:28.625 311 12453.58 118.80 54585.62 88888.00 2015-11-07 15:44:28.750 311 12453.55 118.80 54585.60 88888.00 2015-11-07 15:44:28.875 311 12453.58 118.83 54585.62 88888.00 2015-11-07 15:44:29.000 311 12453.62 118.85 54585.60 88888.00 2015-11-07 15:44:29.125 311 12453.67 118.85 54585.60 88888.00 2015-11-07 15:44:29.250 311 12453.67 118.85 54585.62 88888.00 2015-11-07 15:44:29.375 311 12453.67 118.83 54585.60 88888.00 2015-11-07 15:44:29.500 311 12453.62 118.83 54585.60 88888.00 2015-11-07 15:44:29.625 311 12453.58 118.85 54585.60 88888.00 2015-11-07 15:44:29.750 311 12453.55 118.85 54585.60 88888.00 2015-11-07 15:44:29.875 311 12453.62 118.88 54585.57 88888.00 2015-11-07 15:44:30.000 311 12453.62 118.85 54585.55 88888.00 2015-11-07 15:44:30.125 311 12453.70 118.83 54585.55 88888.00 2015-11-07 15:44:30.250 311 12453.70 118.85 54585.57 88888.00 2015-11-07 15:44:30.375 311 12453.67 118.88 54585.57 88888.00 2015-11-07 15:44:30.500 311 12453.65 118.85 54585.55 88888.00 2015-11-07 15:44:30.625 311 12453.62 118.80 54585.55 88888.00 2015-11-07 15:44:30.750 311 12453.62 118.80 54585.55 88888.00 2015-11-07 15:44:30.875 311 12453.65 118.78 54585.53 88888.00 2015-11-07 15:44:31.000 311 12453.65 118.80 54585.53 88888.00 2015-11-07 15:44:31.125 311 12453.65 118.80 54585.53 88888.00 2015-11-07 15:44:31.250 311 12453.62 118.75 54585.55 88888.00 2015-11-07 15:44:31.375 311 12453.62 118.78 54585.53 88888.00 2015-11-07 15:44:31.500 311 12453.65 118.78 54585.53 88888.00 2015-11-07 15:44:31.625 311 12453.65 118.78 54585.50 88888.00 2015-11-07 15:44:31.750 311 12453.62 118.75 54585.50 88888.00 2015-11-07 15:44:31.875 311 12453.62 118.72 54585.47 88888.00 2015-11-07 15:44:32.000 311 12453.67 118.72 54585.50 88888.00 2015-11-07 15:44:32.125 311 12453.67 118.72 54585.50 88888.00 2015-11-07 15:44:32.250 311 12453.67 118.67 54585.53 88888.00 2015-11-07 15:44:32.375 311 12453.67 118.65 54585.53 88888.00 2015-11-07 15:44:32.500 311 12453.62 118.62 54585.50 88888.00 2015-11-07 15:44:32.625 311 12453.58 118.60 54585.50 88888.00 2015-11-07 15:44:32.750 311 12453.58 118.53 54585.53 88888.00 2015-11-07 15:44:32.875 311 12453.55 118.50 54585.55 88888.00 2015-11-07 15:44:33.000 311 12453.48 118.42 54585.53 88888.00 2015-11-07 15:44:33.125 311 12453.45 118.40 54585.53 88888.00 2015-11-07 15:44:33.250 311 12453.42 118.40 54585.53 88888.00 2015-11-07 15:44:33.375 311 12453.45 118.38 54585.53 88888.00 2015-11-07 15:44:33.500 311 12453.45 118.35 54585.53 88888.00 2015-11-07 15:44:33.625 311 12453.48 118.35 54585.55 88888.00 2015-11-07 15:44:33.750 311 12453.50 118.35 54585.53 88888.00 2015-11-07 15:44:33.875 311 12453.45 118.35 54585.55 88888.00 2015-11-07 15:44:34.000 311 12453.40 118.38 54585.53 88888.00 2015-11-07 15:44:34.125 311 12453.38 118.38 54585.55 88888.00 2015-11-07 15:44:34.250 311 12453.40 118.35 54585.53 88888.00 2015-11-07 15:44:34.375 311 12453.42 118.35 54585.53 88888.00 2015-11-07 15:44:34.500 311 12453.45 118.35 54585.50 88888.00 2015-11-07 15:44:34.625 311 12453.45 118.28 54585.53 88888.00 2015-11-07 15:44:34.750 311 12453.42 118.25 54585.53 88888.00 2015-11-07 15:44:34.875 311 12453.40 118.25 54585.53 88888.00 2015-11-07 15:44:35.000 311 12453.45 118.22 54585.53 88888.00 2015-11-07 15:44:35.125 311 12453.48 118.28 54585.55 88888.00 2015-11-07 15:44:35.250 311 12453.40 118.25 54585.55 88888.00 2015-11-07 15:44:35.375 311 12453.35 118.25 54585.53 88888.00 2015-11-07 15:44:35.500 311 12453.33 118.25 54585.53 88888.00 2015-11-07 15:44:35.625 311 12453.38 118.30 54585.53 88888.00 2015-11-07 15:44:35.750 311 12453.38 118.33 54585.50 88888.00 2015-11-07 15:44:35.875 311 12453.33 118.38 54585.50 88888.00 2015-11-07 15:44:36.000 311 12453.25 118.38 54585.53 88888.00 2015-11-07 15:44:36.125 311 12453.25 118.40 54585.53 88888.00 2015-11-07 15:44:36.250 311 12453.27 118.40 54585.55 88888.00 2015-11-07 15:44:36.375 311 12453.35 118.42 54585.53 88888.00 2015-11-07 15:44:36.500 311 12453.33 118.45 54585.53 88888.00 2015-11-07 15:44:36.625 311 12453.30 118.47 54585.53 88888.00 2015-11-07 15:44:36.750 311 12453.33 118.50 54585.53 88888.00 2015-11-07 15:44:36.875 311 12453.35 118.55 54585.53 88888.00 2015-11-07 15:44:37.000 311 12453.33 118.60 54585.55 88888.00 2015-11-07 15:44:37.125 311 12453.35 118.65 54585.53 88888.00 2015-11-07 15:44:37.250 311 12453.27 118.75 54585.47 88888.00 2015-11-07 15:44:37.375 311 12453.25 118.80 54585.47 88888.00 2015-11-07 15:44:37.500 311 12453.20 118.85 54585.50 88888.00 2015-11-07 15:44:37.625 311 12453.17 118.88 54585.50 88888.00 2015-11-07 15:44:37.750 311 12453.17 118.92 54585.47 88888.00 2015-11-07 15:44:37.875 311 12453.20 118.97 54585.43 88888.00 2015-11-07 15:44:38.000 311 12453.20 119.00 54585.43 88888.00 2015-11-07 15:44:38.125 311 12453.17 119.03 54585.45 88888.00 2015-11-07 15:44:38.250 311 12453.12 119.03 54585.43 88888.00 2015-11-07 15:44:38.375 311 12453.20 119.00 54585.43 88888.00 2015-11-07 15:44:38.500 311 12453.23 119.05 54585.47 88888.00 2015-11-07 15:44:38.625 311 12453.23 119.05 54585.45 88888.00 2015-11-07 15:44:38.750 311 12453.35 119.03 54585.45 88888.00 2015-11-07 15:44:38.875 311 12453.38 119.00 54585.40 88888.00 2015-11-07 15:44:39.000 311 12453.35 119.00 54585.38 88888.00 2015-11-07 15:44:39.125 311 12453.35 119.00 54585.40 88888.00 2015-11-07 15:44:39.250 311 12453.30 118.92 54585.43 88888.00 2015-11-07 15:44:39.375 311 12453.33 118.90 54585.43 88888.00 2015-11-07 15:44:39.500 311 12453.35 118.88 54585.40 88888.00 2015-11-07 15:44:39.625 311 12453.35 118.88 54585.43 88888.00 2015-11-07 15:44:39.750 311 12453.40 118.88 54585.43 88888.00 2015-11-07 15:44:39.875 311 12453.42 118.83 54585.43 88888.00 2015-11-07 15:44:40.000 311 12453.45 118.80 54585.43 88888.00 2015-11-07 15:44:40.125 311 12453.40 118.78 54585.43 88888.00 2015-11-07 15:44:40.250 311 12453.33 118.72 54585.43 88888.00 2015-11-07 15:44:40.375 311 12453.35 118.70 54585.40 88888.00 2015-11-07 15:44:40.500 311 12453.40 118.67 54585.38 88888.00 2015-11-07 15:44:40.625 311 12453.38 118.62 54585.40 88888.00 2015-11-07 15:44:40.750 311 12453.38 118.62 54585.40 88888.00 2015-11-07 15:44:40.875 311 12453.38 118.58 54585.43 88888.00 2015-11-07 15:44:41.000 311 12453.35 118.50 54585.40 88888.00 2015-11-07 15:44:41.125 311 12453.40 118.45 54585.40 88888.00 2015-11-07 15:44:41.250 311 12453.40 118.45 54585.45 88888.00 2015-11-07 15:44:41.375 311 12453.40 118.42 54585.43 88888.00 2015-11-07 15:44:41.500 311 12453.40 118.38 54585.43 88888.00 2015-11-07 15:44:41.625 311 12453.38 118.35 54585.45 88888.00 2015-11-07 15:44:41.750 311 12453.42 118.33 54585.43 88888.00 2015-11-07 15:44:41.875 311 12453.42 118.30 54585.45 88888.00 2015-11-07 15:44:42.000 311 12453.48 118.33 54585.50 88888.00 2015-11-07 15:44:42.125 311 12453.55 118.33 54585.47 88888.00 2015-11-07 15:44:42.250 311 12453.50 118.28 54585.40 88888.00 2015-11-07 15:44:42.375 311 12453.50 118.25 54585.40 88888.00 2015-11-07 15:44:42.500 311 12453.52 118.22 54585.40 88888.00 2015-11-07 15:44:42.625 311 12453.58 118.22 54585.40 88888.00 2015-11-07 15:44:42.750 311 12453.55 118.25 54585.43 88888.00 2015-11-07 15:44:42.875 311 12453.52 118.25 54585.43 88888.00 2015-11-07 15:44:43.000 311 12453.52 118.22 54585.43 88888.00 2015-11-07 15:44:43.125 311 12453.52 118.17 54585.45 88888.00 2015-11-07 15:44:43.250 311 12453.42 118.12 54585.40 88888.00 2015-11-07 15:44:43.375 311 12453.48 118.10 54585.38 88888.00 2015-11-07 15:44:43.500 311 12453.50 118.08 54585.38 88888.00 2015-11-07 15:44:43.625 311 12453.45 118.10 54585.38 88888.00 2015-11-07 15:44:43.750 311 12453.45 118.10 54585.40 88888.00 2015-11-07 15:44:43.875 311 12453.42 118.10 54585.38 88888.00 2015-11-07 15:44:44.000 311 12453.50 118.10 54585.35 88888.00 2015-11-07 15:44:44.125 311 12453.58 118.08 54585.38 88888.00 2015-11-07 15:44:44.250 311 12453.58 118.05 54585.38 88888.00 2015-11-07 15:44:44.375 311 12453.58 118.05 54585.35 88888.00 2015-11-07 15:44:44.500 311 12453.55 118.05 54585.38 88888.00 2015-11-07 15:44:44.625 311 12453.55 118.05 54585.35 88888.00 2015-11-07 15:44:44.750 311 12453.50 118.10 54585.35 88888.00 2015-11-07 15:44:44.875 311 12453.52 118.15 54585.35 88888.00 2015-11-07 15:44:45.000 311 12453.52 118.22 54585.32 88888.00 2015-11-07 15:44:45.125 311 12453.50 118.28 54585.35 88888.00 2015-11-07 15:44:45.250 311 12453.45 118.35 54585.35 88888.00 2015-11-07 15:44:45.375 311 12453.48 118.42 54585.35 88888.00 2015-11-07 15:44:45.500 311 12453.38 118.45 54585.32 88888.00 2015-11-07 15:44:45.625 311 12453.33 118.50 54585.30 88888.00 2015-11-07 15:44:45.750 311 12453.33 118.58 54585.30 88888.00 2015-11-07 15:44:45.875 311 12453.25 118.65 54585.30 88888.00 2015-11-07 15:44:46.000 311 12453.25 118.70 54585.28 88888.00 2015-11-07 15:44:46.125 311 12453.23 118.72 54585.28 88888.00 2015-11-07 15:44:46.250 311 12453.15 118.78 54585.28 88888.00 2015-11-07 15:44:46.375 311 12453.20 118.80 54585.25 88888.00 2015-11-07 15:44:46.500 311 12453.23 118.83 54585.25 88888.00 2015-11-07 15:44:46.625 311 12453.23 118.85 54585.22 88888.00 2015-11-07 15:44:46.750 311 12453.20 118.88 54585.22 88888.00 2015-11-07 15:44:46.875 311 12453.20 118.88 54585.20 88888.00 2015-11-07 15:44:47.000 311 12453.17 118.85 54585.20 88888.00 2015-11-07 15:44:47.125 311 12453.23 118.88 54585.20 88888.00 2015-11-07 15:44:47.250 311 12453.25 118.90 54585.18 88888.00 2015-11-07 15:44:47.375 311 12453.23 118.90 54585.15 88888.00 2015-11-07 15:44:47.500 311 12453.20 118.88 54585.15 88888.00 2015-11-07 15:44:47.625 311 12453.20 118.85 54585.15 88888.00 2015-11-07 15:44:47.750 311 12453.20 118.83 54585.15 88888.00 2015-11-07 15:44:47.875 311 12453.27 118.80 54585.12 88888.00 2015-11-07 15:44:48.000 311 12453.27 118.80 54585.10 88888.00 2015-11-07 15:44:48.125 311 12453.27 118.83 54585.10 88888.00 2015-11-07 15:44:48.250 311 12453.23 118.80 54585.10 88888.00 2015-11-07 15:44:48.375 311 12453.25 118.80 54585.10 88888.00 2015-11-07 15:44:48.500 311 12453.23 118.75 54585.10 88888.00 2015-11-07 15:44:48.625 311 12453.25 118.72 54585.07 88888.00 2015-11-07 15:44:48.750 311 12453.30 118.72 54585.05 88888.00 2015-11-07 15:44:48.875 311 12453.25 118.70 54585.03 88888.00 2015-11-07 15:44:49.000 311 12453.23 118.62 54585.05 88888.00 2015-11-07 15:44:49.125 311 12453.20 118.62 54585.07 88888.00 2015-11-07 15:44:49.250 311 12453.27 118.58 54585.05 88888.00 2015-11-07 15:44:49.375 311 12453.35 118.53 54585.07 88888.00 2015-11-07 15:44:49.500 311 12453.35 118.47 54585.07 88888.00 2015-11-07 15:44:49.625 311 12453.38 118.45 54585.05 88888.00 2015-11-07 15:44:49.750 311 12453.33 118.35 54585.03 88888.00 2015-11-07 15:44:49.875 311 12453.35 118.33 54585.03 88888.00 2015-11-07 15:44:50.000 311 12453.38 118.25 54585.03 88888.00 2015-11-07 15:44:50.125 311 12453.40 118.17 54585.00 88888.00 2015-11-07 15:44:50.250 311 12453.40 118.12 54585.03 88888.00 2015-11-07 15:44:50.375 311 12453.45 118.10 54585.00 88888.00 2015-11-07 15:44:50.500 311 12453.50 118.10 54585.00 88888.00 2015-11-07 15:44:50.625 311 12453.48 118.08 54585.00 88888.00 2015-11-07 15:44:50.750 311 12453.42 118.12 54584.95 88888.00 2015-11-07 15:44:50.875 311 12453.45 118.12 54584.97 88888.00 2015-11-07 15:44:51.000 311 12453.48 118.15 54584.97 88888.00 2015-11-07 15:44:51.125 311 12453.50 118.15 54584.97 88888.00 2015-11-07 15:44:51.250 311 12453.45 118.17 54584.93 88888.00 2015-11-07 15:44:51.375 311 12453.42 118.22 54584.95 88888.00 2015-11-07 15:44:51.500 311 12453.48 118.22 54584.93 88888.00 2015-11-07 15:44:51.625 311 12453.55 118.20 54584.95 88888.00 2015-11-07 15:44:51.750 311 12453.55 118.22 54584.95 88888.00 2015-11-07 15:44:51.875 311 12453.55 118.20 54584.95 88888.00 2015-11-07 15:44:52.000 311 12453.55 118.12 54584.90 88888.00 2015-11-07 15:44:52.125 311 12453.55 118.15 54584.93 88888.00 2015-11-07 15:44:52.250 311 12453.55 118.10 54584.95 88888.00 2015-11-07 15:44:52.375 311 12453.60 118.03 54584.93 88888.00 2015-11-07 15:44:52.500 311 12453.60 117.97 54584.93 88888.00 2015-11-07 15:44:52.625 311 12453.58 117.95 54584.93 88888.00 2015-11-07 15:44:52.750 311 12453.60 117.95 54584.90 88888.00 2015-11-07 15:44:52.875 311 12453.60 117.95 54584.90 88888.00 2015-11-07 15:44:53.000 311 12453.60 117.90 54584.88 88888.00 2015-11-07 15:44:53.125 311 12453.60 117.90 54584.88 88888.00 2015-11-07 15:44:53.250 311 12453.55 117.83 54584.85 88888.00 2015-11-07 15:44:53.375 311 12453.58 117.78 54584.88 88888.00 2015-11-07 15:44:53.500 311 12453.60 117.78 54584.88 88888.00 2015-11-07 15:44:53.625 311 12453.65 117.78 54584.88 88888.00 2015-11-07 15:44:53.750 311 12453.62 117.72 54584.85 88888.00 2015-11-07 15:44:53.875 311 12453.62 117.70 54584.85 88888.00 2015-11-07 15:44:54.000 311 12453.67 117.65 54584.85 88888.00 2015-11-07 15:44:54.125 311 12453.70 117.65 54584.85 88888.00 2015-11-07 15:44:54.250 311 12453.65 117.58 54584.85 88888.00 2015-11-07 15:44:54.375 311 12453.67 117.53 54584.82 88888.00 2015-11-07 15:44:54.500 311 12453.70 117.53 54584.82 88888.00 2015-11-07 15:44:54.625 311 12453.75 117.50 54584.82 88888.00 2015-11-07 15:44:54.750 311 12453.70 117.45 54584.85 88888.00 2015-11-07 15:44:54.875 311 12453.70 117.40 54584.85 88888.00 2015-11-07 15:44:55.000 311 12453.70 117.33 54584.82 88888.00 2015-11-07 15:44:55.125 311 12453.67 117.28 54584.82 88888.00 2015-11-07 15:44:55.250 311 12453.60 117.20 54584.82 88888.00 2015-11-07 15:44:55.375 311 12453.60 117.15 54584.85 88888.00 2015-11-07 15:44:55.500 311 12453.70 117.10 54584.82 88888.00 2015-11-07 15:44:55.625 311 12453.70 117.08 54584.82 88888.00 2015-11-07 15:44:55.750 311 12453.65 117.05 54584.82 88888.00 2015-11-07 15:44:55.875 311 12453.67 117.00 54584.82 88888.00 2015-11-07 15:44:56.000 311 12453.65 116.97 54584.82 88888.00 2015-11-07 15:44:56.125 311 12453.70 116.95 54584.82 88888.00 2015-11-07 15:44:56.250 311 12453.70 116.92 54584.82 88888.00 2015-11-07 15:44:56.375 311 12453.70 116.92 54584.82 88888.00 2015-11-07 15:44:56.500 311 12453.62 116.90 54584.82 88888.00 2015-11-07 15:44:56.625 311 12453.58 116.88 54584.82 88888.00 2015-11-07 15:44:56.750 311 12453.58 116.88 54584.80 88888.00 2015-11-07 15:44:56.875 311 12453.60 116.85 54584.82 88888.00 2015-11-07 15:44:57.000 311 12453.58 116.88 54584.82 88888.00 2015-11-07 15:44:57.125 311 12453.58 116.90 54584.80 88888.00 2015-11-07 15:44:57.250 311 12453.52 116.90 54584.80 88888.00 2015-11-07 15:44:57.375 311 12453.50 116.88 54584.78 88888.00 2015-11-07 15:44:57.500 311 12453.50 116.88 54584.78 88888.00 2015-11-07 15:44:57.625 311 12453.48 116.88 54584.78 88888.00 2015-11-07 15:44:57.750 311 12453.45 116.92 54584.80 88888.00 2015-11-07 15:44:57.875 311 12453.45 116.95 54584.80 88888.00 2015-11-07 15:44:58.000 311 12453.45 116.95 54584.78 88888.00 2015-11-07 15:44:58.125 311 12453.42 116.95 54584.80 88888.00 2015-11-07 15:44:58.250 311 12453.35 116.92 54584.78 88888.00 2015-11-07 15:44:58.375 311 12453.35 116.95 54584.75 88888.00 2015-11-07 15:44:58.500 311 12453.40 116.97 54584.78 88888.00 2015-11-07 15:44:58.625 311 12453.40 116.97 54584.78 88888.00 2015-11-07 15:44:58.750 311 12453.35 116.97 54584.78 88888.00 2015-11-07 15:44:58.875 311 12453.33 116.95 54584.75 88888.00 2015-11-07 15:44:59.000 311 12453.33 116.92 54584.75 88888.00 2015-11-07 15:44:59.125 311 12453.27 116.90 54584.75 88888.00 2015-11-07 15:44:59.250 311 12453.27 116.92 54584.72 88888.00 2015-11-07 15:44:59.375 311 12453.33 116.95 54584.72 88888.00 2015-11-07 15:44:59.500 311 12453.33 116.92 54584.75 88888.00 2015-11-07 15:44:59.625 311 12453.25 116.92 54584.75 88888.00 2015-11-07 15:44:59.750 311 12453.27 116.95 54584.70 88888.00 2015-11-07 15:44:59.875 311 12453.33 116.95 54584.70 88888.00 2015-11-07 15:45:00.000 311 12453.30 116.97 54584.68 88888.00 2015-11-07 15:45:00.125 311 12453.25 117.00 54584.70 88888.00 2015-11-07 15:45:00.250 311 12453.25 117.03 54584.68 88888.00 2015-11-07 15:45:00.375 311 12453.30 117.05 54584.68 88888.00 2015-11-07 15:45:00.500 311 12453.33 117.08 54584.68 88888.00 2015-11-07 15:45:00.625 311 12453.30 117.10 54584.68 88888.00 2015-11-07 15:45:00.750 311 12453.27 117.10 54584.68 88888.00 2015-11-07 15:45:00.875 311 12453.25 117.12 54584.65 88888.00 2015-11-07 15:45:01.000 311 12453.25 117.12 54584.62 88888.00 2015-11-07 15:45:01.125 311 12453.27 117.12 54584.60 88888.00 2015-11-07 15:45:01.250 311 12453.35 117.15 54584.65 88888.00 2015-11-07 15:45:01.375 311 12453.45 117.12 54584.62 88888.00 2015-11-07 15:45:01.500 311 12453.42 117.10 54584.60 88888.00 2015-11-07 15:45:01.625 311 12453.35 117.08 54584.57 88888.00 2015-11-07 15:45:01.750 311 12453.33 117.08 54584.60 88888.00 2015-11-07 15:45:01.875 311 12453.33 117.08 54584.60 88888.00 2015-11-07 15:45:02.000 311 12453.30 117.08 54584.60 88888.00 2015-11-07 15:45:02.125 311 12453.35 117.03 54584.60 88888.00 2015-11-07 15:45:02.250 311 12453.38 116.97 54584.57 88888.00 2015-11-07 15:45:02.375 311 12453.42 116.95 54584.57 88888.00 2015-11-07 15:45:02.500 311 12453.48 116.92 54584.57 88888.00 2015-11-07 15:45:02.625 311 12453.48 116.95 54584.57 88888.00 2015-11-07 15:45:02.750 311 12453.40 116.92 54584.57 88888.00 2015-11-07 15:45:02.875 311 12453.35 116.90 54584.57 88888.00 2015-11-07 15:45:03.000 311 12453.23 116.90 54584.57 88888.00 2015-11-07 15:45:03.125 311 12453.20 116.92 54584.57 88888.00 2015-11-07 15:45:03.250 311 12453.17 116.90 54584.60 88888.00 2015-11-07 15:45:03.375 311 12453.20 116.95 54584.57 88888.00 2015-11-07 15:45:03.500 311 12453.15 116.97 54584.60 88888.00 2015-11-07 15:45:03.625 311 12453.10 116.97 54584.60 88888.00 2015-11-07 15:45:03.750 311 12453.00 116.97 54584.60 88888.00 2015-11-07 15:45:03.875 311 12453.00 117.00 54584.60 88888.00 2015-11-07 15:45:04.000 311 12453.02 117.05 54584.57 88888.00 2015-11-07 15:45:04.125 311 12452.92 117.05 54584.57 88888.00 2015-11-07 15:45:04.250 311 12452.88 117.00 54584.55 88888.00 2015-11-07 15:45:04.375 311 12452.88 117.03 54584.53 88888.00 2015-11-07 15:45:04.500 311 12452.83 117.05 54584.55 88888.00 2015-11-07 15:45:04.625 311 12452.80 117.03 54584.55 88888.00 2015-11-07 15:45:04.750 311 12452.77 117.03 54584.53 88888.00 2015-11-07 15:45:04.875 311 12452.75 117.00 54584.53 88888.00 2015-11-07 15:45:05.000 311 12452.65 116.97 54584.53 88888.00 2015-11-07 15:45:05.125 311 12452.65 117.03 54584.53 88888.00 2015-11-07 15:45:05.250 311 12452.62 117.05 54584.55 88888.00 2015-11-07 15:45:05.375 311 12452.65 117.10 54584.53 88888.00 2015-11-07 15:45:05.500 311 12452.52 117.08 54584.55 88888.00 2015-11-07 15:45:05.625 311 12452.45 117.12 54584.50 88888.00 2015-11-07 15:45:05.750 311 12452.40 117.17 54584.47 88888.00 2015-11-07 15:45:05.875 311 12452.40 117.20 54584.47 88888.00 2015-11-07 15:45:06.000 311 12452.33 117.20 54584.45 88888.00 2015-11-07 15:45:06.125 311 12452.30 117.22 54584.47 88888.00 2015-11-07 15:45:06.250 311 12452.25 117.17 54584.47 88888.00 2015-11-07 15:45:06.375 311 12452.23 117.22 54584.45 88888.00 2015-11-07 15:45:06.500 311 12452.17 117.22 54584.43 88888.00 2015-11-07 15:45:06.625 311 12452.15 117.20 54584.43 88888.00 2015-11-07 15:45:06.750 311 12452.08 117.20 54584.40 88888.00 2015-11-07 15:45:06.875 311 12452.02 117.15 54584.43 88888.00 2015-11-07 15:45:07.000 311 12451.95 117.12 54584.43 88888.00 2015-11-07 15:45:07.125 311 12451.98 117.12 54584.43 88888.00 2015-11-07 15:45:07.250 311 12452.00 117.08 54584.40 88888.00 2015-11-07 15:45:07.375 311 12452.05 117.10 54584.40 88888.00 2015-11-07 15:45:07.500 311 12452.05 117.03 54584.40 88888.00 2015-11-07 15:45:07.625 311 12452.02 117.00 54584.38 88888.00 2015-11-07 15:45:07.750 311 12452.02 116.97 54584.43 88888.00 2015-11-07 15:45:07.875 311 12452.02 116.97 54584.40 88888.00 2015-11-07 15:45:08.000 311 12452.02 116.90 54584.35 88888.00 2015-11-07 15:45:08.125 311 12451.98 116.85 54584.35 88888.00 2015-11-07 15:45:08.250 311 12451.95 116.80 54584.35 88888.00 2015-11-07 15:45:08.375 311 12451.95 116.80 54584.35 88888.00 2015-11-07 15:45:08.500 311 12451.88 116.78 54584.32 88888.00 2015-11-07 15:45:08.625 311 12451.83 116.75 54584.32 88888.00 2015-11-07 15:45:08.750 311 12451.85 116.75 54584.30 88888.00 2015-11-07 15:45:08.875 311 12451.85 116.72 54584.30 88888.00 2015-11-07 15:45:09.000 311 12451.88 116.75 54584.28 88888.00 2015-11-07 15:45:09.125 311 12451.80 116.75 54584.25 88888.00 2015-11-07 15:45:09.250 311 12451.75 116.67 54584.30 88888.00 2015-11-07 15:45:09.375 311 12451.73 116.67 54584.28 88888.00 2015-11-07 15:45:09.500 311 12451.70 116.65 54584.25 88888.00 2015-11-07 15:45:09.625 311 12451.67 116.65 54584.25 88888.00 2015-11-07 15:45:09.750 311 12451.62 116.62 54584.22 88888.00 2015-11-07 15:45:09.875 311 12451.55 116.60 54584.25 88888.00 2015-11-07 15:45:10.000 311 12451.52 116.58 54584.28 88888.00 2015-11-07 15:45:10.125 311 12451.50 116.60 54584.28 88888.00 2015-11-07 15:45:10.250 311 12451.45 116.60 54584.25 88888.00 2015-11-07 15:45:10.375 311 12451.48 116.60 54584.25 88888.00 2015-11-07 15:45:10.500 311 12451.48 116.55 54584.20 88888.00 2015-11-07 15:45:10.625 311 12451.48 116.50 54584.22 88888.00 2015-11-07 15:45:10.750 311 12451.40 116.47 54584.20 88888.00 2015-11-07 15:45:10.875 311 12451.40 116.47 54584.22 88888.00 2015-11-07 15:45:11.000 311 12451.42 116.47 54584.20 88888.00 2015-11-07 15:45:11.125 311 12451.45 116.45 54584.18 88888.00 2015-11-07 15:45:11.250 311 12451.40 116.40 54584.18 88888.00 2015-11-07 15:45:11.375 311 12451.45 116.38 54584.18 88888.00 2015-11-07 15:45:11.500 311 12451.45 116.33 54584.15 88888.00 2015-11-07 15:45:11.625 311 12451.42 116.33 54584.15 88888.00 2015-11-07 15:45:11.750 311 12451.42 116.33 54584.15 88888.00 2015-11-07 15:45:11.875 311 12451.42 116.33 54584.15 88888.00 2015-11-07 15:45:12.000 311 12451.35 116.30 54584.12 88888.00 2015-11-07 15:45:12.125 311 12451.30 116.30 54584.15 88888.00 2015-11-07 15:45:12.250 311 12451.30 116.28 54584.15 88888.00 2015-11-07 15:45:12.375 311 12451.30 116.22 54584.15 88888.00 2015-11-07 15:45:12.500 311 12451.33 116.22 54584.12 88888.00 2015-11-07 15:45:12.625 311 12451.35 116.22 54584.10 88888.00 2015-11-07 15:45:12.750 311 12451.38 116.22 54584.12 88888.00 2015-11-07 15:45:12.875 311 12451.38 116.28 54584.15 88888.00 2015-11-07 15:45:13.000 311 12451.35 116.25 54584.10 88888.00 2015-11-07 15:45:13.125 311 12451.35 116.28 54584.10 88888.00 2015-11-07 15:45:13.250 311 12451.35 116.28 54584.10 88888.00 2015-11-07 15:45:13.375 311 12451.35 116.30 54584.10 88888.00 2015-11-07 15:45:13.500 311 12451.25 116.33 54584.10 88888.00 2015-11-07 15:45:13.625 311 12451.20 116.30 54584.10 88888.00 2015-11-07 15:45:13.750 311 12451.20 116.30 54584.12 88888.00 2015-11-07 15:45:13.875 311 12451.20 116.25 54584.10 88888.00 2015-11-07 15:45:14.000 311 12451.20 116.20 54584.10 88888.00 2015-11-07 15:45:14.125 311 12451.23 116.20 54584.12 88888.00 2015-11-07 15:45:14.250 311 12451.17 116.17 54584.12 88888.00 2015-11-07 15:45:14.375 311 12451.12 116.17 54584.07 88888.00 2015-11-07 15:45:14.500 311 12451.15 116.12 54584.05 88888.00 2015-11-07 15:45:14.625 311 12451.20 116.10 54584.05 88888.00 2015-11-07 15:45:14.750 311 12451.20 116.10 54584.07 88888.00 2015-11-07 15:45:14.875 311 12451.17 116.10 54584.07 88888.00 2015-11-07 15:45:15.000 311 12451.15 116.10 54584.05 88888.00 2015-11-07 15:45:15.125 311 12451.17 116.15 54584.05 88888.00 2015-11-07 15:45:15.250 311 12451.20 116.17 54584.03 88888.00 2015-11-07 15:45:15.375 311 12451.23 116.22 54584.03 88888.00 2015-11-07 15:45:15.500 311 12451.23 116.22 54584.00 88888.00 2015-11-07 15:45:15.625 311 12451.25 116.20 54584.00 88888.00 2015-11-07 15:45:15.750 311 12451.20 116.25 54584.00 88888.00 2015-11-07 15:45:15.875 311 12451.20 116.25 54584.00 88888.00 2015-11-07 15:45:16.000 311 12451.23 116.28 54583.97 88888.00 2015-11-07 15:45:16.125 311 12451.23 116.28 54584.00 88888.00 2015-11-07 15:45:16.250 311 12451.15 116.22 54583.97 88888.00 2015-11-07 15:45:16.375 311 12451.23 116.22 54583.97 88888.00 2015-11-07 15:45:16.500 311 12451.23 116.22 54583.95 88888.00 2015-11-07 15:45:16.625 311 12451.20 116.20 54583.97 88888.00 2015-11-07 15:45:16.750 311 12451.15 116.15 54583.95 88888.00 2015-11-07 15:45:16.875 311 12451.25 116.15 54583.97 88888.00 2015-11-07 15:45:17.000 311 12451.35 116.17 54583.95 88888.00 2015-11-07 15:45:17.125 311 12451.33 116.15 54583.95 88888.00 2015-11-07 15:45:17.250 311 12451.25 116.10 54583.95 88888.00 2015-11-07 15:45:17.375 311 12451.23 116.10 54583.90 88888.00 2015-11-07 15:45:17.500 311 12451.30 116.05 54583.90 88888.00 2015-11-07 15:45:17.625 311 12451.40 116.03 54583.90 88888.00 2015-11-07 15:45:17.750 311 12451.35 116.03 54583.90 88888.00 2015-11-07 15:45:17.875 311 12451.27 116.03 54583.90 88888.00 2015-11-07 15:45:18.000 311 12451.25 116.03 54583.90 88888.00 2015-11-07 15:45:18.125 311 12451.33 116.03 54583.90 88888.00 2015-11-07 15:45:18.250 311 12451.30 116.00 54583.90 88888.00 2015-11-07 15:45:18.375 311 12451.33 116.03 54583.88 88888.00 2015-11-07 15:45:18.500 311 12451.35 116.05 54583.85 88888.00 2015-11-07 15:45:18.625 311 12451.27 116.03 54583.85 88888.00 2015-11-07 15:45:18.750 311 12451.33 116.03 54583.88 88888.00 2015-11-07 15:45:18.875 311 12451.30 116.00 54583.88 88888.00 2015-11-07 15:45:19.000 311 12451.33 116.00 54583.88 88888.00 2015-11-07 15:45:19.125 311 12451.38 115.97 54583.85 88888.00 2015-11-07 15:45:19.250 311 12451.38 115.92 54583.88 88888.00 2015-11-07 15:45:19.375 311 12451.35 115.90 54583.88 88888.00 2015-11-07 15:45:19.500 311 12451.33 115.85 54583.82 88888.00 2015-11-07 15:45:19.625 311 12451.33 115.83 54583.80 88888.00 2015-11-07 15:45:19.750 311 12451.23 115.80 54583.78 88888.00 2015-11-07 15:45:19.875 311 12451.25 115.83 54583.80 88888.00 2015-11-07 15:45:20.000 311 12451.27 115.83 54583.82 88888.00 2015-11-07 15:45:20.125 311 12451.30 115.85 54583.82 88888.00 2015-11-07 15:45:20.250 311 12451.27 115.83 54583.82 88888.00 2015-11-07 15:45:20.375 311 12451.27 115.85 54583.80 88888.00 2015-11-07 15:45:20.500 311 12451.23 115.88 54583.78 88888.00 2015-11-07 15:45:20.625 311 12451.23 115.92 54583.78 88888.00 2015-11-07 15:45:20.750 311 12451.27 116.00 54583.80 88888.00 2015-11-07 15:45:20.875 311 12451.33 116.03 54583.78 88888.00 2015-11-07 15:45:21.000 311 12451.38 116.10 54583.72 88888.00 2015-11-07 15:45:21.125 311 12451.38 116.20 54583.72 88888.00 2015-11-07 15:45:21.250 311 12451.40 116.28 54583.70 88888.00 2015-11-07 15:45:21.375 311 12451.45 116.33 54583.70 88888.00 2015-11-07 15:45:21.500 311 12451.45 116.35 54583.68 88888.00 2015-11-07 15:45:21.625 311 12451.45 116.42 54583.68 88888.00 2015-11-07 15:45:21.750 311 12451.45 116.47 54583.65 88888.00 2015-11-07 15:45:21.875 311 12451.45 116.58 54583.68 88888.00 2015-11-07 15:45:22.000 311 12451.45 116.65 54583.65 88888.00 2015-11-07 15:45:22.125 311 12451.50 116.72 54583.62 88888.00 2015-11-07 15:45:22.250 311 12451.45 116.78 54583.62 88888.00 2015-11-07 15:45:22.375 311 12451.45 116.83 54583.60 88888.00 2015-11-07 15:45:22.500 311 12451.45 116.85 54583.57 88888.00 2015-11-07 15:45:22.625 311 12451.50 116.90 54583.55 88888.00 2015-11-07 15:45:22.750 311 12451.55 116.92 54583.55 88888.00 2015-11-07 15:45:22.875 311 12451.50 116.92 54583.55 88888.00 2015-11-07 15:45:23.000 311 12451.52 116.95 54583.53 88888.00 2015-11-07 15:45:23.125 311 12451.58 117.00 54583.53 88888.00 2015-11-07 15:45:23.250 311 12451.58 117.03 54583.53 88888.00 2015-11-07 15:45:23.375 311 12451.48 117.05 54583.47 88888.00 2015-11-07 15:45:23.500 311 12451.42 117.08 54583.47 88888.00 2015-11-07 15:45:23.625 311 12451.48 117.12 54583.47 88888.00 2015-11-07 15:45:23.750 311 12451.50 117.17 54583.47 88888.00 2015-11-07 15:45:23.875 311 12451.38 117.20 54583.45 88888.00 2015-11-07 15:45:24.000 311 12451.27 117.22 54583.43 88888.00 2015-11-07 15:45:24.125 311 12451.25 117.28 54583.43 88888.00 2015-11-07 15:45:24.250 311 12451.25 117.28 54583.43 88888.00 2015-11-07 15:45:24.375 311 12451.30 117.33 54583.40 88888.00 2015-11-07 15:45:24.500 311 12451.33 117.38 54583.40 88888.00 2015-11-07 15:45:24.625 311 12451.35 117.40 54583.38 88888.00 2015-11-07 15:45:24.750 311 12451.30 117.47 54583.38 88888.00 2015-11-07 15:45:24.875 311 12451.25 117.50 54583.35 88888.00 2015-11-07 15:45:25.000 311 12451.17 117.50 54583.35 88888.00 2015-11-07 15:45:25.125 311 12451.23 117.50 54583.35 88888.00 2015-11-07 15:45:25.250 311 12451.27 117.53 54583.35 88888.00 2015-11-07 15:45:25.375 311 12451.25 117.55 54583.38 88888.00 2015-11-07 15:45:25.500 311 12451.25 117.58 54583.32 88888.00 2015-11-07 15:45:25.625 311 12451.25 117.55 54583.30 88888.00 2015-11-07 15:45:25.750 311 12451.23 117.50 54583.32 88888.00 2015-11-07 15:45:25.875 311 12451.20 117.50 54583.32 88888.00 2015-11-07 15:45:26.000 311 12451.15 117.55 54583.32 88888.00 2015-11-07 15:45:26.125 311 12451.15 117.55 54583.30 88888.00 2015-11-07 15:45:26.250 311 12451.12 117.53 54583.30 88888.00 2015-11-07 15:45:26.375 311 12451.17 117.55 54583.30 88888.00 2015-11-07 15:45:26.500 311 12451.17 117.58 54583.30 88888.00 2015-11-07 15:45:26.625 311 12451.10 117.58 54583.28 88888.00 2015-11-07 15:45:26.750 311 12451.10 117.58 54583.28 88888.00 2015-11-07 15:45:26.875 311 12451.05 117.55 54583.25 88888.00 2015-11-07 15:45:27.000 311 12451.08 117.55 54583.25 88888.00 2015-11-07 15:45:27.125 311 12451.05 117.50 54583.25 88888.00 2015-11-07 15:45:27.250 311 12451.00 117.45 54583.25 88888.00 2015-11-07 15:45:27.375 311 12451.02 117.45 54583.25 88888.00 2015-11-07 15:45:27.500 311 12451.02 117.47 54583.28 88888.00 2015-11-07 15:45:27.625 311 12451.02 117.47 54583.28 88888.00 2015-11-07 15:45:27.750 311 12450.98 117.45 54583.28 88888.00 2015-11-07 15:45:27.875 311 12450.98 117.45 54583.28 88888.00 2015-11-07 15:45:28.000 311 12450.95 117.38 54583.22 88888.00 2015-11-07 15:45:28.125 311 12450.95 117.33 54583.28 88888.00 2015-11-07 15:45:28.250 311 12450.92 117.25 54583.30 88888.00 2015-11-07 15:45:28.375 311 12450.98 117.22 54583.28 88888.00 2015-11-07 15:45:28.500 311 12450.92 117.22 54583.30 88888.00 2015-11-07 15:45:28.625 311 12450.92 117.15 54583.30 88888.00 2015-11-07 15:45:28.750 311 12450.95 117.12 54583.30 88888.00 2015-11-07 15:45:28.875 311 12450.95 117.08 54583.30 88888.00 2015-11-07 15:45:29.000 311 12451.00 117.03 54583.30 88888.00 2015-11-07 15:45:29.125 311 12450.95 117.00 54583.35 88888.00 2015-11-07 15:45:29.250 311 12450.88 116.92 54583.30 88888.00 2015-11-07 15:45:29.375 311 12450.83 116.90 54583.30 88888.00 2015-11-07 15:45:29.500 311 12450.83 116.88 54583.30 88888.00 2015-11-07 15:45:29.625 311 12450.83 116.88 54583.30 88888.00 2015-11-07 15:45:29.750 311 12450.80 116.88 54583.30 88888.00 2015-11-07 15:45:29.875 311 12450.80 116.88 54583.30 88888.00 2015-11-07 15:45:30.000 311 12450.83 116.90 54583.30 88888.00 2015-11-07 15:45:30.125 311 12450.80 116.88 54583.30 88888.00 2015-11-07 15:45:30.250 311 12450.75 116.88 54583.30 88888.00 2015-11-07 15:45:30.375 311 12450.75 116.90 54583.30 88888.00 2015-11-07 15:45:30.500 311 12450.77 116.90 54583.30 88888.00 2015-11-07 15:45:30.625 311 12450.73 116.97 54583.28 88888.00 2015-11-07 15:45:30.750 311 12450.65 117.03 54583.32 88888.00 2015-11-07 15:45:30.875 311 12450.70 117.08 54583.35 88888.00 2015-11-07 15:45:31.000 311 12450.65 117.03 54583.30 88888.00 2015-11-07 15:45:31.125 311 12450.62 117.03 54583.30 88888.00 2015-11-07 15:45:31.250 311 12450.62 117.05 54583.30 88888.00 2015-11-07 15:45:31.375 311 12450.60 117.05 54583.30 88888.00 2015-11-07 15:45:31.500 311 12450.52 117.03 54583.28 88888.00 2015-11-07 15:45:31.625 311 12450.50 117.05 54583.28 88888.00 2015-11-07 15:45:31.750 311 12450.48 117.03 54583.28 88888.00 2015-11-07 15:45:31.875 311 12450.52 116.97 54583.28 88888.00 2015-11-07 15:45:32.000 311 12450.50 117.00 54583.28 88888.00 2015-11-07 15:45:32.125 311 12450.48 117.03 54583.25 88888.00 2015-11-07 15:45:32.250 311 12450.42 117.00 54583.25 88888.00 2015-11-07 15:45:32.375 311 12450.42 117.00 54583.25 88888.00 2015-11-07 15:45:32.500 311 12450.45 117.00 54583.22 88888.00 2015-11-07 15:45:32.625 311 12450.45 117.00 54583.20 88888.00 2015-11-07 15:45:32.750 311 12450.42 116.97 54583.22 88888.00 2015-11-07 15:45:32.875 311 12450.42 116.97 54583.22 88888.00 2015-11-07 15:45:33.000 311 12450.48 116.95 54583.20 88888.00 2015-11-07 15:45:33.125 311 12450.45 116.95 54583.22 88888.00 2015-11-07 15:45:33.250 311 12450.42 116.92 54583.22 88888.00 2015-11-07 15:45:33.375 311 12450.45 116.92 54583.20 88888.00 2015-11-07 15:45:33.500 311 12450.40 116.95 54583.20 88888.00 2015-11-07 15:45:33.625 311 12450.40 116.92 54583.20 88888.00 2015-11-07 15:45:33.750 311 12450.45 116.92 54583.20 88888.00 2015-11-07 15:45:33.875 311 12450.42 116.92 54583.18 88888.00 2015-11-07 15:45:34.000 311 12450.42 116.92 54583.18 88888.00 2015-11-07 15:45:34.125 311 12450.40 116.95 54583.20 88888.00 2015-11-07 15:45:34.250 311 12450.33 116.97 54583.18 88888.00 2015-11-07 15:45:34.375 311 12450.33 117.05 54583.18 88888.00 2015-11-07 15:45:34.500 311 12450.35 117.12 54583.18 88888.00 2015-11-07 15:45:34.625 311 12450.38 117.10 54583.15 88888.00 2015-11-07 15:45:34.750 311 12450.35 117.15 54583.15 88888.00 2015-11-07 15:45:34.875 311 12450.25 117.15 54583.15 88888.00 2015-11-07 15:45:35.000 311 12450.23 117.17 54583.12 88888.00 2015-11-07 15:45:35.125 311 12450.25 117.17 54583.12 88888.00 2015-11-07 15:45:35.250 311 12450.20 117.22 54583.12 88888.00 2015-11-07 15:45:35.375 311 12450.15 117.20 54583.15 88888.00 2015-11-07 15:45:35.500 311 12450.08 117.20 54583.15 88888.00 2015-11-07 15:45:35.625 311 12450.15 117.20 54583.10 88888.00 2015-11-07 15:45:35.750 311 12450.20 117.20 54583.10 88888.00 2015-11-07 15:45:35.875 311 12450.20 117.20 54583.07 88888.00 2015-11-07 15:45:36.000 311 12450.12 117.17 54583.07 88888.00 2015-11-07 15:45:36.125 311 12450.05 117.17 54583.07 88888.00 2015-11-07 15:45:36.250 311 12450.00 117.17 54583.07 88888.00 2015-11-07 15:45:36.375 311 12450.02 117.22 54583.05 88888.00 2015-11-07 15:45:36.500 311 12450.05 117.25 54583.05 88888.00 2015-11-07 15:45:36.625 311 12450.08 117.28 54583.05 88888.00 2015-11-07 15:45:36.750 311 12450.08 117.33 54583.07 88888.00 2015-11-07 15:45:36.875 311 12450.08 117.35 54583.05 88888.00 2015-11-07 15:45:37.000 311 12450.05 117.38 54583.00 88888.00 2015-11-07 15:45:37.125 311 12449.95 117.42 54583.00 88888.00 2015-11-07 15:45:37.250 311 12449.95 117.53 54583.00 88888.00 2015-11-07 15:45:37.375 311 12450.02 117.58 54582.97 88888.00 2015-11-07 15:45:37.500 311 12450.00 117.65 54583.00 88888.00 2015-11-07 15:45:37.625 311 12449.92 117.67 54583.00 88888.00 2015-11-07 15:45:37.750 311 12449.90 117.72 54582.97 88888.00 2015-11-07 15:45:37.875 311 12449.92 117.75 54582.97 88888.00 2015-11-07 15:45:38.000 311 12449.90 117.72 54582.97 88888.00 2015-11-07 15:45:38.125 311 12449.85 117.72 54582.97 88888.00 2015-11-07 15:45:38.250 311 12449.77 117.75 54582.95 88888.00 2015-11-07 15:45:38.375 311 12449.83 117.78 54582.95 88888.00 2015-11-07 15:45:38.500 311 12449.80 117.78 54582.95 88888.00 2015-11-07 15:45:38.625 311 12449.85 117.78 54582.95 88888.00 2015-11-07 15:45:38.750 311 12449.83 117.78 54582.90 88888.00 2015-11-07 15:45:38.875 311 12449.83 117.78 54582.88 88888.00 2015-11-07 15:45:39.000 311 12449.85 117.78 54582.88 88888.00 2015-11-07 15:45:39.125 311 12449.90 117.80 54582.88 88888.00 2015-11-07 15:45:39.250 311 12449.98 117.83 54582.88 88888.00 2015-11-07 15:45:39.375 311 12450.02 117.88 54582.85 88888.00 2015-11-07 15:45:39.500 311 12450.05 117.90 54582.82 88888.00 2015-11-07 15:45:39.625 311 12450.10 117.90 54582.80 88888.00 2015-11-07 15:45:39.750 311 12450.10 117.90 54582.80 88888.00 2015-11-07 15:45:39.875 311 12450.10 117.92 54582.82 88888.00 2015-11-07 15:45:40.000 311 12450.12 117.92 54582.82 88888.00 2015-11-07 15:45:40.125 311 12450.08 117.92 54582.80 88888.00 2015-11-07 15:45:40.250 311 12450.02 117.92 54582.80 88888.00 2015-11-07 15:45:40.375 311 12450.08 117.92 54582.80 88888.00 2015-11-07 15:45:40.500 311 12450.05 117.88 54582.80 88888.00 2015-11-07 15:45:40.625 311 12450.05 117.88 54582.82 88888.00 2015-11-07 15:45:40.750 311 12450.02 117.92 54582.78 88888.00 2015-11-07 15:45:40.875 311 12450.00 117.92 54582.75 88888.00 2015-11-07 15:45:41.000 311 12449.95 117.90 54582.75 88888.00 2015-11-07 15:45:41.125 311 12449.90 117.85 54582.78 88888.00 2015-11-07 15:45:41.250 311 12449.95 117.85 54582.80 88888.00 2015-11-07 15:45:41.375 311 12449.98 117.88 54582.80 88888.00 2015-11-07 15:45:41.500 311 12449.98 117.85 54582.78 88888.00 2015-11-07 15:45:41.625 311 12450.00 117.88 54582.78 88888.00 2015-11-07 15:45:41.750 311 12450.02 117.88 54582.75 88888.00 2015-11-07 15:45:41.875 311 12449.98 117.90 54582.78 88888.00 2015-11-07 15:45:42.000 311 12449.95 117.90 54582.78 88888.00 2015-11-07 15:45:42.125 311 12449.95 117.92 54582.75 88888.00 2015-11-07 15:45:42.250 311 12449.95 117.90 54582.75 88888.00 2015-11-07 15:45:42.375 311 12449.98 117.95 54582.75 88888.00 2015-11-07 15:45:42.500 311 12449.92 117.97 54582.72 88888.00 2015-11-07 15:45:42.625 311 12449.90 117.95 54582.72 88888.00 2015-11-07 15:45:42.750 311 12449.98 117.95 54582.72 88888.00 2015-11-07 15:45:42.875 311 12449.98 117.97 54582.72 88888.00 2015-11-07 15:45:43.000 311 12449.95 117.97 54582.72 88888.00 2015-11-07 15:45:43.125 311 12449.92 118.00 54582.72 88888.00 2015-11-07 15:45:43.250 311 12449.88 118.00 54582.70 88888.00 2015-11-07 15:45:43.375 311 12449.95 118.05 54582.70 88888.00 2015-11-07 15:45:43.500 311 12449.95 118.05 54582.72 88888.00 2015-11-07 15:45:43.625 311 12449.92 118.00 54582.70 88888.00 2015-11-07 15:45:43.750 311 12449.98 117.97 54582.70 88888.00 2015-11-07 15:45:43.875 311 12450.00 118.00 54582.65 88888.00 2015-11-07 15:45:44.000 311 12450.05 117.95 54582.62 88888.00 2015-11-07 15:45:44.125 311 12450.05 117.92 54582.65 88888.00 2015-11-07 15:45:44.250 311 12450.08 117.88 54582.68 88888.00 2015-11-07 15:45:44.375 311 12450.15 117.88 54582.68 88888.00 2015-11-07 15:45:44.500 311 12450.15 117.88 54582.65 88888.00 2015-11-07 15:45:44.625 311 12450.23 117.85 54582.65 88888.00 2015-11-07 15:45:44.750 311 12450.25 117.80 54582.68 88888.00 2015-11-07 15:45:44.875 311 12450.17 117.80 54582.65 88888.00 2015-11-07 15:45:45.000 311 12450.12 117.80 54582.62 88888.00 2015-11-07 15:45:45.125 311 12450.17 117.75 54582.60 88888.00 2015-11-07 15:45:45.250 311 12450.20 117.75 54582.62 88888.00 2015-11-07 15:45:45.375 311 12450.20 117.80 54582.62 88888.00 2015-11-07 15:45:45.500 311 12450.25 117.85 54582.62 88888.00 2015-11-07 15:45:45.625 311 12450.25 117.85 54582.60 88888.00 2015-11-07 15:45:45.750 311 12450.20 117.88 54582.60 88888.00 2015-11-07 15:45:45.875 311 12450.25 117.88 54582.57 88888.00 2015-11-07 15:45:46.000 311 12450.27 117.85 54582.57 88888.00 2015-11-07 15:45:46.125 311 12450.30 117.85 54582.57 88888.00 2015-11-07 15:45:46.250 311 12450.33 117.88 54582.60 88888.00 2015-11-07 15:45:46.375 311 12450.38 117.92 54582.60 88888.00 2015-11-07 15:45:46.500 311 12450.38 117.95 54582.55 88888.00 2015-11-07 15:45:46.625 311 12450.38 117.95 54582.55 88888.00 2015-11-07 15:45:46.750 311 12450.30 117.97 54582.57 88888.00 2015-11-07 15:45:46.875 311 12450.30 118.00 54582.57 88888.00 2015-11-07 15:45:47.000 311 12450.30 118.03 54582.55 88888.00 2015-11-07 15:45:47.125 311 12450.30 118.08 54582.55 88888.00 2015-11-07 15:45:47.250 311 12450.35 118.10 54582.55 88888.00 2015-11-07 15:45:47.375 311 12450.42 118.17 54582.53 88888.00 2015-11-07 15:45:47.500 311 12450.42 118.25 54582.50 88888.00 2015-11-07 15:45:47.625 311 12450.40 118.30 54582.50 88888.00 2015-11-07 15:45:47.750 311 12450.38 118.38 54582.47 88888.00 2015-11-07 15:45:47.875 311 12450.40 118.40 54582.50 88888.00 2015-11-07 15:45:48.000 311 12450.42 118.40 54582.47 88888.00 2015-11-07 15:45:48.125 311 12450.40 118.42 54582.47 88888.00 2015-11-07 15:45:48.250 311 12450.40 118.53 54582.47 88888.00 2015-11-07 15:45:48.375 311 12450.50 118.60 54582.47 88888.00 2015-11-07 15:45:48.500 311 12450.58 118.65 54582.45 88888.00 2015-11-07 15:45:48.625 311 12450.60 118.72 54582.45 88888.00 2015-11-07 15:45:48.750 311 12450.62 118.83 54582.43 88888.00 2015-11-07 15:45:48.875 311 12450.65 118.92 54582.40 88888.00 2015-11-07 15:45:49.000 311 12450.67 119.03 54582.38 88888.00 2015-11-07 15:45:49.125 311 12450.73 119.12 54582.38 88888.00 2015-11-07 15:45:49.250 311 12450.77 119.22 54582.38 88888.00 2015-11-07 15:45:49.375 311 12450.92 119.28 54582.38 88888.00 2015-11-07 15:45:49.500 311 12451.02 119.35 54582.35 88888.00 2015-11-07 15:45:49.625 311 12451.00 119.42 54582.32 88888.00 2015-11-07 15:45:49.750 311 12451.05 119.47 54582.30 88888.00 2015-11-07 15:45:49.875 311 12451.08 119.50 54582.30 88888.00 2015-11-07 15:45:50.000 311 12451.08 119.58 54582.30 88888.00 2015-11-07 15:45:50.125 311 12451.15 119.62 54582.30 88888.00 2015-11-07 15:45:50.250 311 12451.23 119.65 54582.25 88888.00 2015-11-07 15:45:50.375 311 12451.30 119.65 54582.20 88888.00 2015-11-07 15:45:50.500 311 12451.33 119.67 54582.20 88888.00 2015-11-07 15:45:50.625 311 12451.33 119.65 54582.22 88888.00 2015-11-07 15:45:50.750 311 12451.40 119.75 54582.20 88888.00 2015-11-07 15:45:50.875 311 12451.50 119.75 54582.15 88888.00 2015-11-07 15:45:51.000 311 12451.55 119.75 54582.18 88888.00 2015-11-07 15:45:51.125 311 12451.62 119.72 54582.18 88888.00 2015-11-07 15:45:51.250 311 12451.65 119.70 54582.18 88888.00 2015-11-07 15:45:51.375 311 12451.62 119.70 54582.18 88888.00 2015-11-07 15:45:51.500 311 12451.65 119.65 54582.18 88888.00 2015-11-07 15:45:51.625 311 12451.73 119.67 54582.15 88888.00 2015-11-07 15:45:51.750 311 12451.70 119.65 54582.12 88888.00 2015-11-07 15:45:51.875 311 12451.70 119.65 54582.15 88888.00 2015-11-07 15:45:52.000 311 12451.77 119.62 54582.15 88888.00 2015-11-07 15:45:52.125 311 12451.77 119.65 54582.18 88888.00 2015-11-07 15:45:52.250 311 12451.70 119.60 54582.20 88888.00 2015-11-07 15:45:52.375 311 12451.75 119.62 54582.15 88888.00 2015-11-07 15:45:52.500 311 12451.83 119.60 54582.12 88888.00 2015-11-07 15:45:52.625 311 12451.83 119.58 54582.12 88888.00 2015-11-07 15:45:52.750 311 12451.77 119.58 54582.15 88888.00 2015-11-07 15:45:52.875 311 12451.75 119.55 54582.15 88888.00 2015-11-07 15:45:53.000 311 12451.75 119.47 54582.15 88888.00 2015-11-07 15:45:53.125 311 12451.73 119.45 54582.15 88888.00 2015-11-07 15:45:53.250 311 12451.67 119.42 54582.18 88888.00 2015-11-07 15:45:53.375 311 12451.73 119.38 54582.12 88888.00 2015-11-07 15:45:53.500 311 12451.80 119.33 54582.12 88888.00 2015-11-07 15:45:53.625 311 12451.85 119.25 54582.15 88888.00 2015-11-07 15:45:53.750 311 12451.88 119.20 54582.15 88888.00 2015-11-07 15:45:53.875 311 12451.83 119.15 54582.15 88888.00 2015-11-07 15:45:54.000 311 12451.80 119.17 54582.15 88888.00 2015-11-07 15:45:54.125 311 12451.77 119.15 54582.15 88888.00 2015-11-07 15:45:54.250 311 12451.75 119.08 54582.15 88888.00 2015-11-07 15:45:54.375 311 12451.83 119.08 54582.12 88888.00 2015-11-07 15:45:54.500 311 12451.83 119.08 54582.15 88888.00 2015-11-07 15:45:54.625 311 12451.88 119.08 54582.15 88888.00 2015-11-07 15:45:54.750 311 12451.90 119.08 54582.18 88888.00 2015-11-07 15:45:54.875 311 12451.90 119.05 54582.15 88888.00 2015-11-07 15:45:55.000 311 12451.83 119.03 54582.12 88888.00 2015-11-07 15:45:55.125 311 12451.73 119.00 54582.12 88888.00 2015-11-07 15:45:55.250 311 12451.62 119.00 54582.12 88888.00 2015-11-07 15:45:55.375 311 12451.67 119.03 54582.15 88888.00 2015-11-07 15:45:55.500 311 12451.67 119.05 54582.18 88888.00 2015-11-07 15:45:55.625 311 12451.60 119.05 54582.15 88888.00 2015-11-07 15:45:55.750 311 12451.55 119.05 54582.15 88888.00 2015-11-07 15:45:55.875 311 12451.52 119.03 54582.15 88888.00 2015-11-07 15:45:56.000 311 12451.55 119.03 54582.15 88888.00 2015-11-07 15:45:56.125 311 12451.55 119.05 54582.12 88888.00 2015-11-07 15:45:56.250 311 12451.48 119.00 54582.15 88888.00 2015-11-07 15:45:56.375 311 12451.50 119.00 54582.15 88888.00 2015-11-07 15:45:56.500 311 12451.50 118.97 54582.12 88888.00 2015-11-07 15:45:56.625 311 12451.45 118.92 54582.10 88888.00 2015-11-07 15:45:56.750 311 12451.42 118.88 54582.07 88888.00 2015-11-07 15:45:56.875 311 12451.52 118.83 54582.10 88888.00 2015-11-07 15:45:57.000 311 12451.50 118.75 54582.10 88888.00 2015-11-07 15:45:57.125 311 12451.48 118.72 54582.12 88888.00 2015-11-07 15:45:57.250 311 12451.50 118.67 54582.10 88888.00 2015-11-07 15:45:57.375 311 12451.48 118.67 54582.10 88888.00 2015-11-07 15:45:57.500 311 12451.42 118.67 54582.07 88888.00 2015-11-07 15:45:57.625 311 12451.42 118.65 54582.07 88888.00 2015-11-07 15:45:57.750 311 12451.45 118.65 54582.05 88888.00 2015-11-07 15:45:57.875 311 12451.38 118.65 54582.05 88888.00 2015-11-07 15:45:58.000 311 12451.42 118.60 54582.05 88888.00 2015-11-07 15:45:58.125 311 12451.48 118.62 54582.00 88888.00 2015-11-07 15:45:58.250 311 12451.50 118.60 54582.03 88888.00 2015-11-07 15:45:58.375 311 12451.52 118.62 54582.05 88888.00 2015-11-07 15:45:58.500 311 12451.60 118.60 54582.00 88888.00 2015-11-07 15:45:58.625 311 12451.62 118.55 54582.00 88888.00 2015-11-07 15:45:58.750 311 12451.67 118.55 54581.97 88888.00 2015-11-07 15:45:58.875 311 12451.70 118.50 54581.95 88888.00 2015-11-07 15:45:59.000 311 12451.70 118.47 54581.95 88888.00 2015-11-07 15:45:59.125 311 12451.65 118.47 54581.95 88888.00 2015-11-07 15:45:59.250 311 12451.65 118.45 54581.95 88888.00 2015-11-07 15:45:59.375 311 12451.67 118.45 54581.93 88888.00 2015-11-07 15:45:59.500 311 12451.73 118.45 54581.93 88888.00 2015-11-07 15:45:59.625 311 12451.75 118.45 54581.93 88888.00 2015-11-07 15:45:59.750 311 12451.75 118.42 54581.93 88888.00 2015-11-07 15:45:59.875 311 12451.77 118.45 54581.90 88888.00 2015-11-07 15:46:00.000 311 12451.73 118.50 54581.90 88888.00 2015-11-07 15:46:00.125 311 12451.70 118.55 54581.90 88888.00 2015-11-07 15:46:00.250 311 12451.70 118.65 54581.88 88888.00 2015-11-07 15:46:00.375 311 12451.67 118.72 54581.85 88888.00 2015-11-07 15:46:00.500 311 12451.73 118.75 54581.82 88888.00 2015-11-07 15:46:00.625 311 12451.80 118.78 54581.82 88888.00 2015-11-07 15:46:00.750 311 12451.80 118.85 54581.80 88888.00 2015-11-07 15:46:00.875 311 12451.73 118.90 54581.80 88888.00 2015-11-07 15:46:01.000 311 12451.75 118.95 54581.78 88888.00 2015-11-07 15:46:01.125 311 12451.77 118.97 54581.78 88888.00 2015-11-07 15:46:01.250 311 12451.77 119.03 54581.75 88888.00 2015-11-07 15:46:01.375 311 12451.83 119.03 54581.72 88888.00 2015-11-07 15:46:01.500 311 12451.88 119.03 54581.70 88888.00 2015-11-07 15:46:01.625 311 12451.95 119.05 54581.70 88888.00 2015-11-07 15:46:01.750 311 12452.00 119.05 54581.70 88888.00 2015-11-07 15:46:01.875 311 12452.02 119.03 54581.68 88888.00 2015-11-07 15:46:02.000 311 12452.08 119.03 54581.65 88888.00 2015-11-07 15:46:02.125 311 12452.02 119.00 54581.62 88888.00 2015-11-07 15:46:02.250 311 12451.98 118.92 54581.60 88888.00 2015-11-07 15:46:02.375 311 12452.02 118.90 54581.60 88888.00 2015-11-07 15:46:02.500 311 12452.12 118.88 54581.60 88888.00 2015-11-07 15:46:02.625 311 12452.10 118.88 54581.60 88888.00 2015-11-07 15:46:02.750 311 12452.10 118.85 54581.60 88888.00 2015-11-07 15:46:02.875 311 12452.15 118.85 54581.60 88888.00 2015-11-07 15:46:03.000 311 12452.27 118.78 54581.57 88888.00 2015-11-07 15:46:03.125 311 12452.25 118.72 54581.55 88888.00 2015-11-07 15:46:03.250 311 12452.17 118.67 54581.55 88888.00 2015-11-07 15:46:03.375 311 12452.17 118.65 54581.55 88888.00 2015-11-07 15:46:03.500 311 12452.15 118.62 54581.55 88888.00 2015-11-07 15:46:03.625 311 12452.17 118.58 54581.57 88888.00 2015-11-07 15:46:03.750 311 12452.17 118.55 54581.55 88888.00 2015-11-07 15:46:03.875 311 12452.17 118.50 54581.53 88888.00 2015-11-07 15:46:04.000 311 12452.12 118.50 54581.55 88888.00 2015-11-07 15:46:04.125 311 12452.15 118.47 54581.53 88888.00 2015-11-07 15:46:04.250 311 12452.15 118.42 54581.53 88888.00 2015-11-07 15:46:04.375 311 12452.17 118.42 54581.53 88888.00 2015-11-07 15:46:04.500 311 12452.15 118.38 54581.50 88888.00 2015-11-07 15:46:04.625 311 12452.17 118.35 54581.50 88888.00 2015-11-07 15:46:04.750 311 12452.17 118.38 54581.50 88888.00 2015-11-07 15:46:04.875 311 12452.17 118.40 54581.50 88888.00 2015-11-07 15:46:05.000 311 12452.12 118.40 54581.47 88888.00 2015-11-07 15:46:05.125 311 12452.05 118.42 54581.47 88888.00 2015-11-07 15:46:05.250 311 12452.05 118.42 54581.47 88888.00 2015-11-07 15:46:05.375 311 12452.08 118.42 54581.45 88888.00 2015-11-07 15:46:05.500 311 12452.12 118.47 54581.47 88888.00 2015-11-07 15:46:05.625 311 12452.15 118.55 54581.45 88888.00 2015-11-07 15:46:05.750 311 12452.12 118.55 54581.43 88888.00 2015-11-07 15:46:05.875 311 12452.12 118.55 54581.40 88888.00 2015-11-07 15:46:06.000 311 12452.23 118.62 54581.38 88888.00 2015-11-07 15:46:06.125 311 12452.27 118.67 54581.35 88888.00 2015-11-07 15:46:06.250 311 12452.30 118.67 54581.40 88888.00 2015-11-07 15:46:06.375 311 12452.40 118.72 54581.38 88888.00 2015-11-07 15:46:06.500 311 12452.40 118.78 54581.38 88888.00 2015-11-07 15:46:06.625 311 12452.40 118.83 54581.35 88888.00 2015-11-07 15:46:06.750 311 12452.40 118.88 54581.32 88888.00 2015-11-07 15:46:06.875 311 12452.35 118.92 54581.30 88888.00 2015-11-07 15:46:07.000 311 12452.35 118.95 54581.30 88888.00 2015-11-07 15:46:07.125 311 12452.35 119.00 54581.30 88888.00 2015-11-07 15:46:07.250 311 12452.35 119.00 54581.28 88888.00 2015-11-07 15:46:07.375 311 12452.40 119.03 54581.28 88888.00 2015-11-07 15:46:07.500 311 12452.45 119.08 54581.28 88888.00 2015-11-07 15:46:07.625 311 12452.48 119.08 54581.25 88888.00 2015-11-07 15:46:07.750 311 12452.52 119.05 54581.22 88888.00 2015-11-07 15:46:07.875 311 12452.50 119.03 54581.22 88888.00 2015-11-07 15:46:08.000 311 12452.48 119.05 54581.22 88888.00 2015-11-07 15:46:08.125 311 12452.50 119.03 54581.22 88888.00 2015-11-07 15:46:08.250 311 12452.52 118.97 54581.22 88888.00 2015-11-07 15:46:08.375 311 12452.58 119.00 54581.20 88888.00 2015-11-07 15:46:08.500 311 12452.52 118.95 54581.18 88888.00 2015-11-07 15:46:08.625 311 12452.55 118.90 54581.20 88888.00 2015-11-07 15:46:08.750 311 12452.62 118.90 54581.20 88888.00 2015-11-07 15:46:08.875 311 12452.62 118.95 54581.18 88888.00 2015-11-07 15:46:09.000 311 12452.55 118.90 54581.15 88888.00 2015-11-07 15:46:09.125 311 12452.55 118.85 54581.15 88888.00 2015-11-07 15:46:09.250 311 12452.50 118.85 54581.18 88888.00 2015-11-07 15:46:09.375 311 12452.52 118.85 54581.15 88888.00 2015-11-07 15:46:09.500 311 12452.50 118.83 54581.15 88888.00 2015-11-07 15:46:09.625 311 12452.48 118.83 54581.15 88888.00 2015-11-07 15:46:09.750 311 12452.48 118.78 54581.15 88888.00 2015-11-07 15:46:09.875 311 12452.42 118.72 54581.15 88888.00 2015-11-07 15:46:10.000 311 12452.38 118.70 54581.15 88888.00 2015-11-07 15:46:10.125 311 12452.33 118.70 54581.15 88888.00 2015-11-07 15:46:10.250 311 12452.25 118.62 54581.15 88888.00 2015-11-07 15:46:10.375 311 12452.25 118.60 54581.18 88888.00 2015-11-07 15:46:10.500 311 12452.20 118.58 54581.15 88888.00 2015-11-07 15:46:10.625 311 12452.15 118.55 54581.12 88888.00 2015-11-07 15:46:10.750 311 12452.17 118.55 54581.15 88888.00 2015-11-07 15:46:10.875 311 12452.23 118.53 54581.15 88888.00 2015-11-07 15:46:11.000 311 12452.25 118.50 54581.12 88888.00 2015-11-07 15:46:11.125 311 12452.17 118.53 54581.12 88888.00 2015-11-07 15:46:11.250 311 12452.17 118.53 54581.12 88888.00 2015-11-07 15:46:11.375 311 12452.23 118.58 54581.10 88888.00 2015-11-07 15:46:11.500 311 12452.27 118.58 54581.10 88888.00 2015-11-07 15:46:11.625 311 12452.27 118.60 54581.07 88888.00 2015-11-07 15:46:11.750 311 12452.25 118.60 54581.07 88888.00 2015-11-07 15:46:11.875 311 12452.17 118.60 54581.10 88888.00 2015-11-07 15:46:12.000 311 12452.17 118.58 54581.07 88888.00 2015-11-07 15:46:12.125 311 12452.17 118.55 54581.05 88888.00 2015-11-07 15:46:12.250 311 12452.10 118.53 54581.07 88888.00 2015-11-07 15:46:12.375 311 12452.08 118.53 54581.03 88888.00 2015-11-07 15:46:12.500 311 12452.08 118.47 54581.03 88888.00 2015-11-07 15:46:12.625 311 12452.10 118.45 54581.03 88888.00 2015-11-07 15:46:12.750 311 12452.12 118.42 54581.00 88888.00 2015-11-07 15:46:12.875 311 12452.23 118.45 54581.00 88888.00 2015-11-07 15:46:13.000 311 12452.33 118.45 54580.97 88888.00 2015-11-07 15:46:13.125 311 12452.38 118.45 54581.00 88888.00 2015-11-07 15:46:13.250 311 12452.35 118.45 54581.00 88888.00 2015-11-07 15:46:13.375 311 12452.38 118.45 54581.00 88888.00 2015-11-07 15:46:13.500 311 12452.45 118.50 54580.97 88888.00 2015-11-07 15:46:13.625 311 12452.50 118.50 54580.95 88888.00 2015-11-07 15:46:13.750 311 12452.50 118.53 54580.95 88888.00 2015-11-07 15:46:13.875 311 12452.52 118.55 54580.93 88888.00 2015-11-07 15:46:14.000 311 12452.58 118.58 54580.93 88888.00 2015-11-07 15:46:14.125 311 12452.58 118.65 54580.93 88888.00 2015-11-07 15:46:14.250 311 12452.52 118.62 54580.95 88888.00 2015-11-07 15:46:14.375 311 12452.65 118.62 54580.93 88888.00 2015-11-07 15:46:14.500 311 12452.70 118.62 54580.90 88888.00 2015-11-07 15:46:14.625 311 12452.73 118.62 54580.88 88888.00 2015-11-07 15:46:14.750 311 12452.80 118.65 54580.88 88888.00 2015-11-07 15:46:14.875 311 12452.92 118.60 54580.85 88888.00 2015-11-07 15:46:15.000 311 12452.95 118.60 54580.85 88888.00 2015-11-07 15:46:15.125 311 12452.95 118.60 54580.88 88888.00 2015-11-07 15:46:15.250 311 12452.88 118.60 54580.85 88888.00 2015-11-07 15:46:15.375 311 12452.92 118.58 54580.85 88888.00 2015-11-07 15:46:15.500 311 12453.02 118.58 54580.85 88888.00 2015-11-07 15:46:15.625 311 12453.15 118.55 54580.88 88888.00 2015-11-07 15:46:15.750 311 12453.20 118.53 54580.85 88888.00 2015-11-07 15:46:15.875 311 12453.27 118.47 54580.82 88888.00 2015-11-07 15:46:16.000 311 12453.25 118.45 54580.82 88888.00 2015-11-07 15:46:16.125 311 12453.25 118.47 54580.82 88888.00 2015-11-07 15:46:16.250 311 12453.30 118.45 54580.80 88888.00 2015-11-07 15:46:16.375 311 12453.40 118.42 54580.78 88888.00 2015-11-07 15:46:16.500 311 12453.48 118.42 54580.75 88888.00 2015-11-07 15:46:16.625 311 12453.52 118.42 54580.75 88888.00 2015-11-07 15:46:16.750 311 12453.52 118.45 54580.72 88888.00 2015-11-07 15:46:16.875 311 12453.52 118.42 54580.75 88888.00 2015-11-07 15:46:17.000 311 12453.50 118.45 54580.78 88888.00 2015-11-07 15:46:17.125 311 12453.55 118.50 54580.78 88888.00 2015-11-07 15:46:17.250 311 12453.58 118.50 54580.78 88888.00 2015-11-07 15:46:17.375 311 12453.65 118.53 54580.75 88888.00 2015-11-07 15:46:17.500 311 12453.70 118.53 54580.75 88888.00 2015-11-07 15:46:17.625 311 12453.80 118.55 54580.78 88888.00 2015-11-07 15:46:17.750 311 12453.73 118.58 54580.75 88888.00 2015-11-07 15:46:17.875 311 12453.67 118.58 54580.75 88888.00 2015-11-07 15:46:18.000 311 12453.65 118.58 54580.72 88888.00 2015-11-07 15:46:18.125 311 12453.60 118.55 54580.75 88888.00 2015-11-07 15:46:18.250 311 12453.58 118.58 54580.72 88888.00 2015-11-07 15:46:18.375 311 12453.65 118.65 54580.70 88888.00 2015-11-07 15:46:18.500 311 12453.70 118.65 54580.70 88888.00 2015-11-07 15:46:18.625 311 12453.75 118.72 54580.65 88888.00 2015-11-07 15:46:18.750 311 12453.80 118.80 54580.65 88888.00 2015-11-07 15:46:18.875 311 12453.90 118.85 54580.68 88888.00 2015-11-07 15:46:19.000 311 12453.92 118.85 54580.65 88888.00 2015-11-07 15:46:19.125 311 12453.90 118.88 54580.65 88888.00 2015-11-07 15:46:19.250 311 12453.92 118.92 54580.65 88888.00 2015-11-07 15:46:19.375 311 12453.98 118.97 54580.65 88888.00 2015-11-07 15:46:19.500 311 12453.92 119.00 54580.62 88888.00 2015-11-07 15:46:19.625 311 12453.95 119.03 54580.62 88888.00 2015-11-07 15:46:19.750 311 12454.00 119.05 54580.62 88888.00 2015-11-07 15:46:19.875 311 12454.00 119.08 54580.62 88888.00 2015-11-07 15:46:20.000 311 12453.98 119.12 54580.57 88888.00 2015-11-07 15:46:20.125 311 12453.98 119.12 54580.57 88888.00 2015-11-07 15:46:20.250 311 12454.00 119.10 54580.57 88888.00 2015-11-07 15:46:20.375 311 12454.08 119.12 54580.57 88888.00 2015-11-07 15:46:20.500 311 12454.02 119.10 54580.57 88888.00 2015-11-07 15:46:20.625 311 12454.05 119.10 54580.57 88888.00 2015-11-07 15:46:20.750 311 12454.15 119.10 54580.53 88888.00 2015-11-07 15:46:20.875 311 12454.20 119.05 54580.53 88888.00 2015-11-07 15:46:21.000 311 12454.27 119.00 54580.53 88888.00 2015-11-07 15:46:21.125 311 12454.30 118.97 54580.55 88888.00 2015-11-07 15:46:21.250 311 12454.20 118.95 54580.53 88888.00 2015-11-07 15:46:21.375 311 12454.20 118.92 54580.50 88888.00 2015-11-07 15:46:21.500 311 12454.20 118.92 54580.47 88888.00 2015-11-07 15:46:21.625 311 12454.27 118.90 54580.47 88888.00 2015-11-07 15:46:21.750 311 12454.35 118.88 54580.50 88888.00 2015-11-07 15:46:21.875 311 12454.38 118.85 54580.47 88888.00 2015-11-07 15:46:22.000 311 12454.40 118.78 54580.45 88888.00 2015-11-07 15:46:22.125 311 12454.40 118.75 54580.47 88888.00 2015-11-07 15:46:22.250 311 12454.42 118.75 54580.47 88888.00 2015-11-07 15:46:22.375 311 12454.48 118.75 54580.43 88888.00 2015-11-07 15:46:22.500 311 12454.50 118.70 54580.43 88888.00 2015-11-07 15:46:22.625 311 12454.55 118.67 54580.45 88888.00 2015-11-07 15:46:22.750 311 12454.58 118.65 54580.43 88888.00 2015-11-07 15:46:22.875 311 12454.65 118.65 54580.40 88888.00 2015-11-07 15:46:23.000 311 12454.80 118.65 54580.40 88888.00 2015-11-07 15:46:23.125 311 12454.83 118.62 54580.43 88888.00 2015-11-07 15:46:23.250 311 12454.88 118.58 54580.43 88888.00 2015-11-07 15:46:23.375 311 12454.92 118.55 54580.43 88888.00 2015-11-07 15:46:23.500 311 12454.88 118.55 54580.40 88888.00 2015-11-07 15:46:23.625 311 12454.88 118.50 54580.43 88888.00 2015-11-07 15:46:23.750 311 12454.92 118.47 54580.40 88888.00 2015-11-07 15:46:23.875 311 12454.98 118.47 54580.40 88888.00 2015-11-07 15:46:24.000 311 12454.98 118.47 54580.38 88888.00 2015-11-07 15:46:24.125 311 12455.00 118.45 54580.38 88888.00 2015-11-07 15:46:24.250 311 12455.05 118.40 54580.40 88888.00 2015-11-07 15:46:24.375 311 12455.15 118.42 54580.38 88888.00 2015-11-07 15:46:24.500 311 12455.20 118.47 54580.35 88888.00 2015-11-07 15:46:24.625 311 12455.25 118.45 54580.32 88888.00 2015-11-07 15:46:24.750 311 12455.33 118.45 54580.32 88888.00 2015-11-07 15:46:24.875 311 12455.40 118.47 54580.32 88888.00 2015-11-07 15:46:25.000 311 12455.42 118.47 54580.32 88888.00 2015-11-07 15:46:25.125 311 12455.40 118.45 54580.32 88888.00 2015-11-07 15:46:25.250 311 12455.40 118.47 54580.32 88888.00 2015-11-07 15:46:25.375 311 12455.42 118.50 54580.32 88888.00 2015-11-07 15:46:25.500 311 12455.48 118.50 54580.30 88888.00 2015-11-07 15:46:25.625 311 12455.50 118.53 54580.30 88888.00 2015-11-07 15:46:25.750 311 12455.58 118.53 54580.28 88888.00 2015-11-07 15:46:25.875 311 12455.58 118.53 54580.25 88888.00 2015-11-07 15:46:26.000 311 12455.60 118.50 54580.22 88888.00 2015-11-07 15:46:26.125 311 12455.62 118.50 54580.25 88888.00 2015-11-07 15:46:26.250 311 12455.65 118.47 54580.22 88888.00 2015-11-07 15:46:26.375 311 12455.70 118.47 54580.20 88888.00 2015-11-07 15:46:26.500 311 12455.70 118.53 54580.20 88888.00 2015-11-07 15:46:26.625 311 12455.67 118.53 54580.22 88888.00 2015-11-07 15:46:26.750 311 12455.65 118.53 54580.22 88888.00 2015-11-07 15:46:26.875 311 12455.77 118.50 54580.22 88888.00 2015-11-07 15:46:27.000 311 12455.85 118.50 54580.20 88888.00 2015-11-07 15:46:27.125 311 12455.85 118.53 54580.25 88888.00 2015-11-07 15:46:27.250 311 12455.80 118.47 54580.20 88888.00 2015-11-07 15:46:27.375 311 12455.80 118.47 54580.20 88888.00 2015-11-07 15:46:27.500 311 12455.77 118.45 54580.18 88888.00 2015-11-07 15:46:27.625 311 12455.75 118.42 54580.18 88888.00 2015-11-07 15:46:27.750 311 12455.80 118.40 54580.18 88888.00 2015-11-07 15:46:27.875 311 12455.88 118.42 54580.18 88888.00 2015-11-07 15:46:28.000 311 12455.92 118.42 54580.18 88888.00 2015-11-07 15:46:28.125 311 12455.88 118.40 54580.15 88888.00 2015-11-07 15:46:28.250 311 12455.83 118.38 54580.18 88888.00 2015-11-07 15:46:28.375 311 12455.85 118.40 54580.15 88888.00 2015-11-07 15:46:28.500 311 12455.85 118.38 54580.18 88888.00 2015-11-07 15:46:28.625 311 12455.88 118.40 54580.18 88888.00 2015-11-07 15:46:28.750 311 12455.95 118.38 54580.20 88888.00 2015-11-07 15:46:28.875 311 12455.90 118.40 54580.18 88888.00 2015-11-07 15:46:29.000 311 12455.90 118.42 54580.15 88888.00 2015-11-07 15:46:29.125 311 12455.98 118.53 54580.18 88888.00 2015-11-07 15:46:29.250 311 12455.95 118.62 54580.15 88888.00 2015-11-07 15:46:29.375 311 12455.92 118.72 54580.12 88888.00 2015-11-07 15:46:29.500 311 12455.95 118.83 54580.12 88888.00 2015-11-07 15:46:29.625 311 12455.95 118.90 54580.12 88888.00 2015-11-07 15:46:29.750 311 12455.92 118.97 54580.10 88888.00 2015-11-07 15:46:29.875 311 12455.90 119.08 54580.10 88888.00 2015-11-07 15:46:30.000 311 12455.90 119.15 54580.10 88888.00 2015-11-07 15:46:30.125 311 12455.98 119.22 54580.07 88888.00 2015-11-07 15:46:30.250 311 12456.00 119.30 54580.07 88888.00 2015-11-07 15:46:30.375 311 12456.02 119.38 54580.07 88888.00 2015-11-07 15:46:30.500 311 12456.05 119.42 54580.05 88888.00 2015-11-07 15:46:30.625 311 12456.05 119.45 54580.05 88888.00 2015-11-07 15:46:30.750 311 12456.00 119.47 54580.07 88888.00 2015-11-07 15:46:30.875 311 12456.00 119.47 54580.05 88888.00 2015-11-07 15:46:31.000 311 12455.98 119.50 54580.03 88888.00 2015-11-07 15:46:31.125 311 12455.95 119.53 54580.03 88888.00 2015-11-07 15:46:31.250 311 12455.98 119.55 54580.03 88888.00 2015-11-07 15:46:31.375 311 12456.05 119.55 54580.03 88888.00 2015-11-07 15:46:31.500 311 12456.10 119.58 54580.05 88888.00 2015-11-07 15:46:31.625 311 12456.05 119.58 54580.03 88888.00 2015-11-07 15:46:31.750 311 12456.05 119.60 54580.03 88888.00 2015-11-07 15:46:31.875 311 12456.08 119.58 54580.00 88888.00 2015-11-07 15:46:32.000 311 12456.05 119.60 54580.03 88888.00 2015-11-07 15:46:32.125 311 12456.08 119.58 54580.03 88888.00 2015-11-07 15:46:32.250 311 12456.02 119.60 54580.03 88888.00 2015-11-07 15:46:32.375 311 12456.02 119.60 54580.03 88888.00 2015-11-07 15:46:32.500 311 12456.05 119.58 54580.00 88888.00 2015-11-07 15:46:32.625 311 12456.05 119.60 54580.00 88888.00 2015-11-07 15:46:32.750 311 12456.00 119.58 54580.03 88888.00 2015-11-07 15:46:32.875 311 12455.98 119.60 54580.03 88888.00 2015-11-07 15:46:33.000 311 12455.92 119.58 54580.00 88888.00 2015-11-07 15:46:33.125 311 12455.95 119.55 54580.03 88888.00 2015-11-07 15:46:33.250 311 12455.92 119.53 54580.03 88888.00 2015-11-07 15:46:33.375 311 12455.92 119.50 54580.03 88888.00 2015-11-07 15:46:33.500 311 12455.88 119.47 54580.05 88888.00 2015-11-07 15:46:33.625 311 12455.88 119.42 54580.03 88888.00 2015-11-07 15:46:33.750 311 12455.92 119.40 54580.03 88888.00 2015-11-07 15:46:33.875 311 12455.95 119.40 54580.03 88888.00 2015-11-07 15:46:34.000 311 12455.85 119.40 54580.03 88888.00 2015-11-07 15:46:34.125 311 12455.88 119.40 54580.03 88888.00 2015-11-07 15:46:34.250 311 12455.90 119.38 54580.05 88888.00 2015-11-07 15:46:34.375 311 12455.85 119.35 54580.05 88888.00 2015-11-07 15:46:34.500 311 12455.80 119.35 54580.03 88888.00 2015-11-07 15:46:34.625 311 12455.77 119.38 54580.03 88888.00 2015-11-07 15:46:34.750 311 12455.83 119.42 54580.05 88888.00 2015-11-07 15:46:34.875 311 12455.85 119.45 54580.03 88888.00 2015-11-07 15:46:35.000 311 12455.80 119.50 54580.00 88888.00 2015-11-07 15:46:35.125 311 12455.73 119.58 54580.03 88888.00 2015-11-07 15:46:35.250 311 12455.75 119.62 54580.03 88888.00 2015-11-07 15:46:35.375 311 12455.77 119.65 54580.00 88888.00 2015-11-07 15:46:35.500 311 12455.67 119.75 54580.00 88888.00 2015-11-07 15:46:35.625 311 12455.65 119.78 54580.00 88888.00 2015-11-07 15:46:35.750 311 12455.75 119.80 54580.03 88888.00 2015-11-07 15:46:35.875 311 12455.80 119.83 54580.03 88888.00 2015-11-07 15:46:36.000 311 12455.83 119.90 54580.03 88888.00 2015-11-07 15:46:36.125 311 12455.80 119.95 54580.00 88888.00 2015-11-07 15:46:36.250 311 12455.83 120.03 54580.00 88888.00 2015-11-07 15:46:36.375 311 12455.92 120.08 54579.97 88888.00 2015-11-07 15:46:36.500 311 12455.90 120.12 54580.00 88888.00 2015-11-07 15:46:36.625 311 12455.92 120.17 54580.00 88888.00 2015-11-07 15:46:36.750 311 12455.98 120.25 54580.00 88888.00 2015-11-07 15:46:36.875 311 12455.98 120.33 54580.00 88888.00 2015-11-07 15:46:37.000 311 12456.08 120.35 54579.97 88888.00 2015-11-07 15:46:37.125 311 12456.10 120.35 54579.97 88888.00 2015-11-07 15:46:37.250 311 12456.05 120.33 54579.97 88888.00 2015-11-07 15:46:37.375 311 12456.02 120.30 54579.95 88888.00 2015-11-07 15:46:37.500 311 12456.02 120.35 54579.95 88888.00 2015-11-07 15:46:37.625 311 12456.10 120.38 54579.95 88888.00 2015-11-07 15:46:37.750 311 12456.12 120.38 54579.95 88888.00 2015-11-07 15:46:37.875 311 12456.15 120.40 54579.97 88888.00 2015-11-07 15:46:38.000 311 12456.23 120.42 54579.97 88888.00 2015-11-07 15:46:38.125 311 12456.33 120.47 54579.97 88888.00 2015-11-07 15:46:38.250 311 12456.27 120.47 54579.95 88888.00 2015-11-07 15:46:38.375 311 12456.33 120.47 54579.95 88888.00 2015-11-07 15:46:38.500 311 12456.35 120.45 54579.97 88888.00 2015-11-07 15:46:38.625 311 12456.38 120.47 54579.97 88888.00 2015-11-07 15:46:38.750 311 12456.40 120.50 54579.95 88888.00 2015-11-07 15:46:38.875 311 12456.48 120.53 54579.97 88888.00 2015-11-07 15:46:39.000 311 12456.48 120.53 54579.95 88888.00 2015-11-07 15:46:39.125 311 12456.60 120.53 54579.97 88888.00 2015-11-07 15:46:39.250 311 12456.60 120.50 54579.97 88888.00 2015-11-07 15:46:39.375 311 12456.55 120.50 54579.95 88888.00 2015-11-07 15:46:39.500 311 12456.52 120.47 54579.97 88888.00 2015-11-07 15:46:39.625 311 12456.50 120.42 54579.97 88888.00 2015-11-07 15:46:39.750 311 12456.52 120.42 54580.00 88888.00 2015-11-07 15:46:39.875 311 12456.58 120.38 54580.00 88888.00 2015-11-07 15:46:40.000 311 12456.52 120.35 54579.97 88888.00 2015-11-07 15:46:40.125 311 12456.55 120.35 54580.00 88888.00 2015-11-07 15:46:40.250 311 12456.60 120.33 54580.00 88888.00 2015-11-07 15:46:40.375 311 12456.62 120.33 54580.03 88888.00 2015-11-07 15:46:40.500 311 12456.60 120.33 54580.03 88888.00 2015-11-07 15:46:40.625 311 12456.62 120.30 54580.03 88888.00 2015-11-07 15:46:40.750 311 12456.65 120.28 54580.03 88888.00 2015-11-07 15:46:40.875 311 12456.67 120.28 54580.05 88888.00 2015-11-07 15:46:41.000 311 12456.73 120.22 54580.05 88888.00 2015-11-07 15:46:41.125 311 12456.73 120.20 54580.07 88888.00 2015-11-07 15:46:41.250 311 12456.73 120.12 54580.07 88888.00 2015-11-07 15:46:41.375 311 12456.83 120.12 54580.05 88888.00 2015-11-07 15:46:41.500 311 12456.85 120.12 54580.10 88888.00 2015-11-07 15:46:41.625 311 12456.85 120.10 54580.10 88888.00 2015-11-07 15:46:41.750 311 12456.85 120.12 54580.10 88888.00 2015-11-07 15:46:41.875 311 12456.88 120.12 54580.10 88888.00 2015-11-07 15:46:42.000 311 12456.88 120.08 54580.05 88888.00 2015-11-07 15:46:42.125 311 12456.85 120.05 54580.07 88888.00 2015-11-07 15:46:42.250 311 12456.85 120.03 54580.10 88888.00 2015-11-07 15:46:42.375 311 12456.90 120.08 54580.12 88888.00 2015-11-07 15:46:42.500 311 12456.95 120.05 54580.12 88888.00 2015-11-07 15:46:42.625 311 12456.92 120.00 54580.12 88888.00 2015-11-07 15:46:42.750 311 12456.90 120.00 54580.12 88888.00 2015-11-07 15:46:42.875 311 12456.92 120.00 54580.12 88888.00 2015-11-07 15:46:43.000 311 12456.88 120.00 54580.15 88888.00 2015-11-07 15:46:43.125 311 12456.88 119.97 54580.18 88888.00 2015-11-07 15:46:43.250 311 12456.83 119.95 54580.20 88888.00 2015-11-07 15:46:43.375 311 12456.75 119.95 54580.20 88888.00 2015-11-07 15:46:43.500 311 12456.73 119.92 54580.20 88888.00 2015-11-07 15:46:43.625 311 12456.75 119.90 54580.22 88888.00 2015-11-07 15:46:43.750 311 12456.75 119.90 54580.20 88888.00 2015-11-07 15:46:43.875 311 12456.73 119.88 54580.20 88888.00 2015-11-07 15:46:44.000 311 12456.73 119.85 54580.18 88888.00 2015-11-07 15:46:44.125 311 12456.75 119.88 54580.20 88888.00 2015-11-07 15:46:44.250 311 12456.75 119.88 54580.22 88888.00 2015-11-07 15:46:44.375 311 12456.77 119.88 54580.20 88888.00 2015-11-07 15:46:44.500 311 12456.73 119.90 54580.20 88888.00 2015-11-07 15:46:44.625 311 12456.67 119.90 54580.20 88888.00 2015-11-07 15:46:44.750 311 12456.67 119.92 54580.20 88888.00 2015-11-07 15:46:44.875 311 12456.70 119.95 54580.22 88888.00 2015-11-07 15:46:45.000 311 12456.67 119.97 54580.22 88888.00 2015-11-07 15:46:45.125 311 12456.70 120.03 54580.25 88888.00 2015-11-07 15:46:45.250 311 12456.67 120.08 54580.22 88888.00 2015-11-07 15:46:45.375 311 12456.67 120.12 54580.25 88888.00 2015-11-07 15:46:45.500 311 12456.70 120.17 54580.22 88888.00 2015-11-07 15:46:45.625 311 12456.67 120.22 54580.20 88888.00 2015-11-07 15:46:45.750 311 12456.73 120.25 54580.22 88888.00 2015-11-07 15:46:45.875 311 12456.77 120.33 54580.22 88888.00 2015-11-07 15:46:46.000 311 12456.77 120.33 54580.20 88888.00 2015-11-07 15:46:46.125 311 12456.75 120.38 54580.20 88888.00 2015-11-07 15:46:46.250 311 12456.70 120.40 54580.22 88888.00 2015-11-07 15:46:46.375 311 12456.80 120.45 54580.22 88888.00 2015-11-07 15:46:46.500 311 12456.80 120.50 54580.22 88888.00 2015-11-07 15:46:46.625 311 12456.77 120.55 54580.22 88888.00 2015-11-07 15:46:46.750 311 12456.70 120.55 54580.20 88888.00 2015-11-07 15:46:46.875 311 12456.70 120.50 54580.20 88888.00 2015-11-07 15:46:47.000 311 12456.67 120.50 54580.20 88888.00 2015-11-07 15:46:47.125 311 12456.67 120.50 54580.22 88888.00 2015-11-07 15:46:47.250 311 12456.65 120.47 54580.22 88888.00 2015-11-07 15:46:47.375 311 12456.70 120.45 54580.25 88888.00 2015-11-07 15:46:47.500 311 12456.67 120.40 54580.25 88888.00 2015-11-07 15:46:47.625 311 12456.58 120.38 54580.25 88888.00 2015-11-07 15:46:47.750 311 12456.55 120.38 54580.28 88888.00 2015-11-07 15:46:47.875 311 12456.58 120.35 54580.28 88888.00 2015-11-07 15:46:48.000 311 12456.58 120.33 54580.25 88888.00 2015-11-07 15:46:48.125 311 12456.60 120.28 54580.25 88888.00 2015-11-07 15:46:48.250 311 12456.55 120.22 54580.25 88888.00 2015-11-07 15:46:48.375 311 12456.60 120.22 54580.28 88888.00 2015-11-07 15:46:48.500 311 12456.60 120.20 54580.28 88888.00 2015-11-07 15:46:48.625 311 12456.55 120.22 54580.28 88888.00 2015-11-07 15:46:48.750 311 12456.60 120.20 54580.30 88888.00 2015-11-07 15:46:48.875 311 12456.62 120.15 54580.25 88888.00 2015-11-07 15:46:49.000 311 12456.55 120.12 54580.28 88888.00 2015-11-07 15:46:49.125 311 12456.50 120.12 54580.30 88888.00 2015-11-07 15:46:49.250 311 12456.48 120.10 54580.32 88888.00 2015-11-07 15:46:49.375 311 12456.50 120.10 54580.32 88888.00 2015-11-07 15:46:49.500 311 12456.50 120.03 54580.32 88888.00 2015-11-07 15:46:49.625 311 12456.42 120.00 54580.32 88888.00 2015-11-07 15:46:49.750 311 12456.38 119.95 54580.32 88888.00 2015-11-07 15:46:49.875 311 12456.35 119.92 54580.35 88888.00 2015-11-07 15:46:50.000 311 12456.40 119.85 54580.32 88888.00 2015-11-07 15:46:50.125 311 12456.50 119.83 54580.35 88888.00 2015-11-07 15:46:50.250 311 12456.40 119.80 54580.43 88888.00 2015-11-07 15:46:50.375 311 12456.40 119.75 54580.38 88888.00 2015-11-07 15:46:50.500 311 12456.35 119.72 54580.38 88888.00 2015-11-07 15:46:50.625 311 12456.27 119.67 54580.38 88888.00 2015-11-07 15:46:50.750 311 12456.33 119.67 54580.40 88888.00 2015-11-07 15:46:50.875 311 12456.33 119.65 54580.40 88888.00 2015-11-07 15:46:51.000 311 12456.27 119.65 54580.43 88888.00 2015-11-07 15:46:51.125 311 12456.25 119.60 54580.43 88888.00 2015-11-07 15:46:51.250 311 12456.17 119.55 54580.43 88888.00 2015-11-07 15:46:51.375 311 12456.15 119.53 54580.40 88888.00 2015-11-07 15:46:51.500 311 12456.17 119.50 54580.43 88888.00 2015-11-07 15:46:51.625 311 12456.17 119.50 54580.45 88888.00 2015-11-07 15:46:51.750 311 12456.25 119.47 54580.45 88888.00 2015-11-07 15:46:51.875 311 12456.23 119.42 54580.43 88888.00 2015-11-07 15:46:52.000 311 12456.20 119.40 54580.43 88888.00 2015-11-07 15:46:52.125 311 12456.20 119.33 54580.45 88888.00 2015-11-07 15:46:52.250 311 12456.12 119.28 54580.45 88888.00 2015-11-07 15:46:52.375 311 12456.08 119.25 54580.50 88888.00 2015-11-07 15:46:52.500 311 12456.08 119.22 54580.47 88888.00 2015-11-07 15:46:52.625 311 12456.08 119.20 54580.53 88888.00 2015-11-07 15:46:52.750 311 12456.02 119.12 54580.53 88888.00 2015-11-07 15:46:52.875 311 12455.98 119.08 54580.53 88888.00 2015-11-07 15:46:53.000 311 12455.95 118.97 54580.50 88888.00 2015-11-07 15:46:53.125 311 12455.95 118.90 54580.50 88888.00 2015-11-07 15:46:53.250 311 12455.92 118.85 54580.53 88888.00 2015-11-07 15:46:53.375 311 12455.98 118.88 54580.53 88888.00 2015-11-07 15:46:53.500 311 12455.95 118.83 54580.55 88888.00 2015-11-07 15:46:53.625 311 12455.90 118.83 54580.55 88888.00 2015-11-07 15:46:53.750 311 12455.95 118.83 54580.57 88888.00 2015-11-07 15:46:53.875 311 12455.92 118.85 54580.57 88888.00 2015-11-07 15:46:54.000 311 12455.98 118.92 54580.57 88888.00 2015-11-07 15:46:54.125 311 12456.00 118.95 54580.57 88888.00 2015-11-07 15:46:54.250 311 12455.95 119.00 54580.55 88888.00 2015-11-07 15:46:54.375 311 12455.98 119.08 54580.57 88888.00 2015-11-07 15:46:54.500 311 12455.95 119.17 54580.57 88888.00 2015-11-07 15:46:54.625 311 12455.98 119.28 54580.57 88888.00 2015-11-07 15:46:54.750 311 12455.95 119.33 54580.57 88888.00 2015-11-07 15:46:54.875 311 12455.95 119.35 54580.60 88888.00 2015-11-07 15:46:55.000 311 12455.90 119.40 54580.55 88888.00 2015-11-07 15:46:55.125 311 12455.85 119.50 54580.57 88888.00 2015-11-07 15:46:55.250 311 12455.85 119.58 54580.57 88888.00 2015-11-07 15:46:55.375 311 12455.88 119.62 54580.55 88888.00 2015-11-07 15:46:55.500 311 12455.92 119.65 54580.57 88888.00 2015-11-07 15:46:55.625 311 12456.00 119.80 54580.55 88888.00 2015-11-07 15:46:55.750 311 12455.98 119.90 54580.57 88888.00 2015-11-07 15:46:55.875 311 12455.95 119.95 54580.55 88888.00 2015-11-07 15:46:56.000 311 12456.00 120.00 54580.55 88888.00 2015-11-07 15:46:56.125 311 12455.98 120.05 54580.55 88888.00 2015-11-07 15:46:56.250 311 12455.98 120.10 54580.55 88888.00 2015-11-07 15:46:56.375 311 12456.05 120.15 54580.55 88888.00 2015-11-07 15:46:56.500 311 12456.08 120.22 54580.57 88888.00 2015-11-07 15:46:56.625 311 12456.17 120.25 54580.55 88888.00 2015-11-07 15:46:56.750 311 12456.20 120.28 54580.55 88888.00 2015-11-07 15:46:56.875 311 12456.23 120.33 54580.55 88888.00 2015-11-07 15:46:57.000 311 12456.30 120.33 54580.55 88888.00 2015-11-07 15:46:57.125 311 12456.33 120.30 54580.50 88888.00 2015-11-07 15:46:57.250 311 12456.35 120.33 54580.53 88888.00 2015-11-07 15:46:57.375 311 12456.38 120.33 54580.53 88888.00 2015-11-07 15:46:57.500 311 12456.33 120.30 54580.53 88888.00 2015-11-07 15:46:57.625 311 12456.30 120.35 54580.55 88888.00 2015-11-07 15:46:57.750 311 12456.33 120.35 54580.55 88888.00 2015-11-07 15:46:57.875 311 12456.30 120.35 54580.55 88888.00 2015-11-07 15:46:58.000 311 12456.30 120.30 54580.55 88888.00 2015-11-07 15:46:58.125 311 12456.30 120.25 54580.57 88888.00 2015-11-07 15:46:58.250 311 12456.30 120.22 54580.60 88888.00 2015-11-07 15:46:58.375 311 12456.33 120.20 54580.57 88888.00 2015-11-07 15:46:58.500 311 12456.30 120.20 54580.60 88888.00 2015-11-07 15:46:58.625 311 12456.30 120.17 54580.60 88888.00 2015-11-07 15:46:58.750 311 12456.27 120.10 54580.57 88888.00 2015-11-07 15:46:58.875 311 12456.25 120.03 54580.55 88888.00 2015-11-07 15:46:59.000 311 12456.20 119.97 54580.57 88888.00 2015-11-07 15:46:59.125 311 12456.17 119.92 54580.60 88888.00 2015-11-07 15:46:59.250 311 12456.15 119.85 54580.62 88888.00 2015-11-07 15:46:59.375 311 12456.17 119.83 54580.62 88888.00 2015-11-07 15:46:59.500 311 12456.12 119.75 54580.62 88888.00 2015-11-07 15:46:59.625 311 12456.05 119.70 54580.62 88888.00 2015-11-07 15:46:59.750 311 12455.95 119.65 54580.62 88888.00 2015-11-07 15:46:59.875 311 12455.90 119.55 54580.60 88888.00 2015-11-07 15:47:00.000 311 12455.92 119.50 54580.65 88888.00 2015-11-07 15:47:00.125 311 12455.95 119.47 54580.65 88888.00 2015-11-07 15:47:00.250 311 12455.90 119.40 54580.65 88888.00 2015-11-07 15:47:00.375 311 12455.88 119.38 54580.68 88888.00 2015-11-07 15:47:00.500 311 12455.88 119.28 54580.68 88888.00 2015-11-07 15:47:00.625 311 12455.88 119.20 54580.70 88888.00 2015-11-07 15:47:00.750 311 12455.83 119.12 54580.70 88888.00 2015-11-07 15:47:00.875 311 12455.77 119.05 54580.72 88888.00 2015-11-07 15:47:01.000 311 12455.77 119.00 54580.72 88888.00 2015-11-07 15:47:01.125 311 12455.77 118.92 54580.75 88888.00 2015-11-07 15:47:01.250 311 12455.73 118.88 54580.72 88888.00 2015-11-07 15:47:01.375 311 12455.73 118.83 54580.75 88888.00 2015-11-07 15:47:01.500 311 12455.62 118.78 54580.75 88888.00 2015-11-07 15:47:01.625 311 12455.58 118.67 54580.75 88888.00 2015-11-07 15:47:01.750 311 12455.58 118.62 54580.78 88888.00 2015-11-07 15:47:01.875 311 12455.55 118.60 54580.80 88888.00 2015-11-07 15:47:02.000 311 12455.58 118.58 54580.80 88888.00 2015-11-07 15:47:02.125 311 12455.55 118.53 54580.82 88888.00 2015-11-07 15:47:02.250 311 12455.45 118.45 54580.80 88888.00 2015-11-07 15:47:02.375 311 12455.45 118.42 54580.80 88888.00 2015-11-07 15:47:02.500 311 12455.38 118.38 54580.82 88888.00 2015-11-07 15:47:02.625 311 12455.38 118.35 54580.82 88888.00 2015-11-07 15:47:02.750 311 12455.38 118.28 54580.82 88888.00 2015-11-07 15:47:02.875 311 12455.38 118.20 54580.82 88888.00 2015-11-07 15:47:03.000 311 12455.35 118.15 54580.85 88888.00 2015-11-07 15:47:03.125 311 12455.27 118.15 54580.88 88888.00 2015-11-07 15:47:03.250 311 12455.27 118.10 54580.85 88888.00 2015-11-07 15:47:03.375 311 12455.30 118.05 54580.85 88888.00 2015-11-07 15:47:03.500 311 12455.23 118.00 54580.88 88888.00 2015-11-07 15:47:03.625 311 12455.20 117.97 54580.90 88888.00 2015-11-07 15:47:03.750 311 12455.20 117.95 54580.88 88888.00 2015-11-07 15:47:03.875 311 12455.20 117.90 54580.85 88888.00 2015-11-07 15:47:04.000 311 12455.15 117.90 54580.85 88888.00 2015-11-07 15:47:04.125 311 12455.12 117.90 54580.90 88888.00 2015-11-07 15:47:04.250 311 12455.10 117.80 54580.88 88888.00 2015-11-07 15:47:04.375 311 12455.15 117.75 54580.85 88888.00 2015-11-07 15:47:04.500 311 12455.23 117.75 54580.88 88888.00 2015-11-07 15:47:04.625 311 12455.17 117.72 54580.90 88888.00 2015-11-07 15:47:04.750 311 12455.08 117.72 54580.90 88888.00 2015-11-07 15:47:04.875 311 12455.02 117.72 54580.90 88888.00 2015-11-07 15:47:05.000 311 12455.08 117.70 54580.93 88888.00 2015-11-07 15:47:05.125 311 12455.12 117.70 54580.90 88888.00 2015-11-07 15:47:05.250 311 12455.10 117.72 54580.90 88888.00 2015-11-07 15:47:05.375 311 12455.12 117.75 54580.93 88888.00 2015-11-07 15:47:05.500 311 12455.08 117.75 54580.93 88888.00 2015-11-07 15:47:05.625 311 12455.05 117.78 54580.90 88888.00 2015-11-07 15:47:05.750 311 12455.05 117.75 54580.88 88888.00 2015-11-07 15:47:05.875 311 12455.08 117.75 54580.85 88888.00 2015-11-07 15:47:06.000 311 12455.05 117.75 54580.85 88888.00 2015-11-07 15:47:06.125 311 12454.98 117.72 54580.85 88888.00 2015-11-07 15:47:06.250 311 12454.92 117.67 54580.88 88888.00 2015-11-07 15:47:06.375 311 12455.00 117.67 54580.88 88888.00 2015-11-07 15:47:06.500 311 12455.08 117.62 54580.88 88888.00 2015-11-07 15:47:06.625 311 12455.08 117.60 54580.82 88888.00 2015-11-07 15:47:06.750 311 12455.08 117.60 54580.82 88888.00 2015-11-07 15:47:06.875 311 12455.08 117.62 54580.82 88888.00 2015-11-07 15:47:07.000 311 12455.08 117.65 54580.82 88888.00 2015-11-07 15:47:07.125 311 12455.08 117.72 54580.82 88888.00 2015-11-07 15:47:07.250 311 12455.12 117.85 54580.82 88888.00 2015-11-07 15:47:07.375 311 12455.12 117.92 54580.80 88888.00 2015-11-07 15:47:07.500 311 12455.08 118.00 54580.78 88888.00 2015-11-07 15:47:07.625 311 12455.05 118.00 54580.78 88888.00 2015-11-07 15:47:07.750 311 12455.08 118.03 54580.80 88888.00 2015-11-07 15:47:07.875 311 12455.08 118.10 54580.78 88888.00 2015-11-07 15:47:08.000 311 12455.17 118.10 54580.72 88888.00 2015-11-07 15:47:08.125 311 12455.23 118.08 54580.75 88888.00 2015-11-07 15:47:08.250 311 12455.20 118.08 54580.75 88888.00 2015-11-07 15:47:08.375 311 12455.17 118.08 54580.72 88888.00 2015-11-07 15:47:08.500 311 12455.20 118.10 54580.75 88888.00 2015-11-07 15:47:08.625 311 12455.20 118.08 54580.72 88888.00 2015-11-07 15:47:08.750 311 12455.20 118.05 54580.70 88888.00 2015-11-07 15:47:08.875 311 12455.23 118.03 54580.68 88888.00 2015-11-07 15:47:09.000 311 12455.25 118.00 54580.68 88888.00 2015-11-07 15:47:09.125 311 12455.23 117.97 54580.70 88888.00 2015-11-07 15:47:09.250 311 12455.23 117.92 54580.68 88888.00 2015-11-07 15:47:09.375 311 12455.30 117.90 54580.62 88888.00 2015-11-07 15:47:09.500 311 12455.25 117.95 54580.62 88888.00 2015-11-07 15:47:09.625 311 12455.17 117.95 54580.68 88888.00 2015-11-07 15:47:09.750 311 12455.10 117.92 54580.65 88888.00 2015-11-07 15:47:09.875 311 12455.10 117.90 54580.62 88888.00 2015-11-07 15:47:10.000 311 12455.15 117.85 54580.62 88888.00 2015-11-07 15:47:10.125 311 12455.20 117.83 54580.62 88888.00 2015-11-07 15:47:10.250 311 12455.17 117.78 54580.68 88888.00 2015-11-07 15:47:10.375 311 12455.17 117.78 54580.62 88888.00 2015-11-07 15:47:10.500 311 12455.12 117.75 54580.62 88888.00 2015-11-07 15:47:10.625 311 12455.15 117.72 54580.62 88888.00 2015-11-07 15:47:10.750 311 12455.15 117.72 54580.62 88888.00 2015-11-07 15:47:10.875 311 12455.12 117.67 54580.62 88888.00 2015-11-07 15:47:11.000 311 12455.10 117.62 54580.57 88888.00 2015-11-07 15:47:11.125 311 12455.02 117.60 54580.60 88888.00 2015-11-07 15:47:11.250 311 12454.92 117.53 54580.60 88888.00 2015-11-07 15:47:11.375 311 12454.90 117.53 54580.57 88888.00 2015-11-07 15:47:11.500 311 12454.88 117.47 54580.60 88888.00 2015-11-07 15:47:11.625 311 12454.85 117.45 54580.55 88888.00 2015-11-07 15:47:11.750 311 12454.90 117.45 54580.55 88888.00 2015-11-07 15:47:11.875 311 12454.95 117.45 54580.53 88888.00 2015-11-07 15:47:12.000 311 12455.00 117.45 54580.53 88888.00 2015-11-07 15:47:12.125 311 12455.00 117.50 54580.53 88888.00 2015-11-07 15:47:12.250 311 12454.98 117.53 54580.50 88888.00 2015-11-07 15:47:12.375 311 12454.98 117.55 54580.47 88888.00 2015-11-07 15:47:12.500 311 12455.05 117.62 54580.47 88888.00 2015-11-07 15:47:12.625 311 12455.08 117.67 54580.47 88888.00 2015-11-07 15:47:12.750 311 12455.02 117.75 54580.47 88888.00 2015-11-07 15:47:12.875 311 12455.02 117.80 54580.43 88888.00 2015-11-07 15:47:13.000 311 12455.02 117.80 54580.43 88888.00 2015-11-07 15:47:13.125 311 12455.10 117.85 54580.43 88888.00 2015-11-07 15:47:13.250 311 12455.12 117.90 54580.40 88888.00 2015-11-07 15:47:13.375 311 12455.12 117.92 54580.38 88888.00 2015-11-07 15:47:13.500 311 12455.10 117.97 54580.35 88888.00 2015-11-07 15:47:13.625 311 12455.12 118.03 54580.35 88888.00 2015-11-07 15:47:13.750 311 12455.12 118.05 54580.35 88888.00 2015-11-07 15:47:13.875 311 12455.12 118.08 54580.32 88888.00 2015-11-07 15:47:14.000 311 12455.15 118.12 54580.32 88888.00 2015-11-07 15:47:14.125 311 12455.15 118.15 54580.32 88888.00 2015-11-07 15:47:14.250 311 12455.17 118.17 54580.30 88888.00 2015-11-07 15:47:14.375 311 12455.23 118.17 54580.30 88888.00 2015-11-07 15:47:14.500 311 12455.20 118.20 54580.28 88888.00 2015-11-07 15:47:14.625 311 12455.17 118.20 54580.25 88888.00 2015-11-07 15:47:14.750 311 12455.15 118.17 54580.25 88888.00 2015-11-07 15:47:14.875 311 12455.12 118.20 54580.25 88888.00 2015-11-07 15:47:15.000 311 12455.17 118.20 54580.22 88888.00 2015-11-07 15:47:15.125 311 12455.15 118.20 54580.28 88888.00 2015-11-07 15:47:15.250 311 12455.08 118.15 54580.28 88888.00 2015-11-07 15:47:15.375 311 12455.08 118.17 54580.22 88888.00 2015-11-07 15:47:15.500 311 12455.08 118.15 54580.22 88888.00 2015-11-07 15:47:15.625 311 12455.10 118.15 54580.20 88888.00 2015-11-07 15:47:15.750 311 12455.10 118.12 54580.18 88888.00 2015-11-07 15:47:15.875 311 12454.98 118.10 54580.18 88888.00 2015-11-07 15:47:16.000 311 12454.95 118.05 54580.18 88888.00 2015-11-07 15:47:16.125 311 12455.05 118.08 54580.20 88888.00 2015-11-07 15:47:16.250 311 12455.05 118.08 54580.20 88888.00 2015-11-07 15:47:16.375 311 12455.05 118.08 54580.18 88888.00 2015-11-07 15:47:16.500 311 12455.00 118.08 54580.18 88888.00 2015-11-07 15:47:16.625 311 12455.00 118.08 54580.18 88888.00 2015-11-07 15:47:16.750 311 12454.98 118.15 54580.18 88888.00 2015-11-07 15:47:16.875 311 12454.98 118.22 54580.15 88888.00 2015-11-07 15:47:17.000 311 12454.98 118.20 54580.10 88888.00 2015-11-07 15:47:17.125 311 12455.02 118.22 54580.10 88888.00 2015-11-07 15:47:17.250 311 12455.02 118.25 54580.12 88888.00 2015-11-07 15:47:17.375 311 12455.02 118.25 54580.15 88888.00 2015-11-07 15:47:17.500 311 12455.12 118.28 54580.15 88888.00 2015-11-07 15:47:17.625 311 12455.20 118.30 54580.12 88888.00 2015-11-07 15:47:17.750 311 12455.15 118.28 54580.12 88888.00 2015-11-07 15:47:17.875 311 12455.17 118.30 54580.07 88888.00 2015-11-07 15:47:18.000 311 12455.20 118.33 54580.07 88888.00 2015-11-07 15:47:18.125 311 12455.15 118.35 54580.05 88888.00 2015-11-07 15:47:18.250 311 12455.15 118.35 54580.05 88888.00 2015-11-07 15:47:18.375 311 12455.20 118.38 54580.05 88888.00 2015-11-07 15:47:18.500 311 12455.20 118.40 54580.05 88888.00 2015-11-07 15:47:18.625 311 12455.17 118.45 54580.07 88888.00 2015-11-07 15:47:18.750 311 12455.20 118.50 54580.05 88888.00 2015-11-07 15:47:18.875 311 12455.25 118.50 54580.03 88888.00 2015-11-07 15:47:19.000 311 12455.30 118.55 54579.97 88888.00 2015-11-07 15:47:19.125 311 12455.35 118.62 54580.03 88888.00 2015-11-07 15:47:19.250 311 12455.35 118.67 54580.03 88888.00 2015-11-07 15:47:19.375 311 12455.35 118.70 54580.00 88888.00 2015-11-07 15:47:19.500 311 12455.35 118.72 54579.97 88888.00 2015-11-07 15:47:19.625 311 12455.40 118.78 54579.97 88888.00 2015-11-07 15:47:19.750 311 12455.40 118.83 54579.95 88888.00 2015-11-07 15:47:19.875 311 12455.35 118.85 54579.93 88888.00 2015-11-07 15:47:20.000 311 12455.27 118.88 54579.95 88888.00 2015-11-07 15:47:20.125 311 12455.27 118.95 54579.95 88888.00 2015-11-07 15:47:20.250 311 12455.27 118.97 54579.95 88888.00 2015-11-07 15:47:20.375 311 12455.27 119.03 54579.93 88888.00 2015-11-07 15:47:20.500 311 12455.20 119.05 54579.95 88888.00 2015-11-07 15:47:20.625 311 12455.17 119.05 54579.93 88888.00 2015-11-07 15:47:20.750 311 12455.10 119.03 54579.90 88888.00 2015-11-07 15:47:20.875 311 12455.08 119.00 54579.85 88888.00 2015-11-07 15:47:21.000 311 12455.08 119.00 54579.85 88888.00 2015-11-07 15:47:21.125 311 12455.10 119.03 54579.88 88888.00 2015-11-07 15:47:21.250 311 12455.12 118.97 54579.88 88888.00 2015-11-07 15:47:21.375 311 12455.08 118.97 54579.85 88888.00 2015-11-07 15:47:21.500 311 12455.00 119.00 54579.85 88888.00 2015-11-07 15:47:21.625 311 12454.95 118.97 54579.90 88888.00 2015-11-07 15:47:21.750 311 12455.00 118.97 54579.90 88888.00 2015-11-07 15:47:21.875 311 12454.98 118.97 54579.90 88888.00 2015-11-07 15:47:22.000 311 12454.98 118.90 54579.90 88888.00 2015-11-07 15:47:22.125 311 12454.92 118.90 54579.88 88888.00 2015-11-07 15:47:22.250 311 12454.90 118.88 54579.90 88888.00 2015-11-07 15:47:22.375 311 12454.92 118.83 54579.88 88888.00 2015-11-07 15:47:22.500 311 12454.92 118.75 54579.88 88888.00 2015-11-07 15:47:22.625 311 12454.88 118.72 54579.90 88888.00 2015-11-07 15:47:22.750 311 12454.85 118.70 54579.90 88888.00 2015-11-07 15:47:22.875 311 12454.83 118.65 54579.85 88888.00 2015-11-07 15:47:23.000 311 12454.80 118.60 54579.88 88888.00 2015-11-07 15:47:23.125 311 12454.70 118.60 54579.88 88888.00 2015-11-07 15:47:23.250 311 12454.62 118.55 54579.88 88888.00 2015-11-07 15:47:23.375 311 12454.65 118.50 54579.88 88888.00 2015-11-07 15:47:23.500 311 12454.67 118.42 54579.88 88888.00 2015-11-07 15:47:23.625 311 12454.60 118.40 54579.88 88888.00 2015-11-07 15:47:23.750 311 12454.55 118.35 54579.90 88888.00 2015-11-07 15:47:23.875 311 12454.52 118.33 54579.90 88888.00 2015-11-07 15:47:24.000 311 12454.55 118.28 54579.88 88888.00 2015-11-07 15:47:24.125 311 12454.52 118.22 54579.90 88888.00 2015-11-07 15:47:24.250 311 12454.50 118.12 54579.90 88888.00 2015-11-07 15:47:24.375 311 12454.58 118.12 54579.90 88888.00 2015-11-07 15:47:24.500 311 12454.55 118.10 54579.88 88888.00 2015-11-07 15:47:24.625 311 12454.45 118.08 54579.85 88888.00 2015-11-07 15:47:24.750 311 12454.42 118.00 54579.85 88888.00 2015-11-07 15:47:24.875 311 12454.40 117.92 54579.88 88888.00 2015-11-07 15:47:25.000 311 12454.38 117.88 54579.82 88888.00 2015-11-07 15:47:25.125 311 12454.40 117.85 54579.85 88888.00 2015-11-07 15:47:25.250 311 12454.42 117.80 54579.85 88888.00 2015-11-07 15:47:25.375 311 12454.45 117.78 54579.82 88888.00 2015-11-07 15:47:25.500 311 12454.45 117.75 54579.82 88888.00 2015-11-07 15:47:25.625 311 12454.38 117.75 54579.80 88888.00 2015-11-07 15:47:25.750 311 12454.38 117.78 54579.80 88888.00 2015-11-07 15:47:25.875 311 12454.35 117.83 54579.82 88888.00 2015-11-07 15:47:26.000 311 12454.38 117.83 54579.75 88888.00 2015-11-07 15:47:26.125 311 12454.40 117.88 54579.72 88888.00 2015-11-07 15:47:26.250 311 12454.38 117.92 54579.75 88888.00 2015-11-07 15:47:26.375 311 12454.38 118.03 54579.75 88888.00 2015-11-07 15:47:26.500 311 12454.38 118.12 54579.72 88888.00 2015-11-07 15:47:26.625 311 12454.33 118.20 54579.72 88888.00 2015-11-07 15:47:26.750 311 12454.40 118.30 54579.70 88888.00 2015-11-07 15:47:26.875 311 12454.42 118.38 54579.68 88888.00 2015-11-07 15:47:27.000 311 12454.40 118.45 54579.68 88888.00 2015-11-07 15:47:27.125 311 12454.40 118.47 54579.65 88888.00 2015-11-07 15:47:27.250 311 12454.40 118.60 54579.62 88888.00 2015-11-07 15:47:27.375 311 12454.45 118.65 54579.62 88888.00 2015-11-07 15:47:27.500 311 12454.48 118.70 54579.65 88888.00 2015-11-07 15:47:27.625 311 12454.45 118.75 54579.65 88888.00 2015-11-07 15:47:27.750 311 12454.42 118.80 54579.62 88888.00 2015-11-07 15:47:27.875 311 12454.42 118.88 54579.62 88888.00 2015-11-07 15:47:28.000 311 12454.40 118.90 54579.62 88888.00 2015-11-07 15:47:28.125 311 12454.38 118.97 54579.62 88888.00 2015-11-07 15:47:28.250 311 12454.33 119.00 54579.62 88888.00 2015-11-07 15:47:28.375 311 12454.33 119.03 54579.57 88888.00 2015-11-07 15:47:28.500 311 12454.35 119.08 54579.57 88888.00 2015-11-07 15:47:28.625 311 12454.33 119.10 54579.55 88888.00 2015-11-07 15:47:28.750 311 12454.35 119.12 54579.55 88888.00 2015-11-07 15:47:28.875 311 12454.38 119.17 54579.57 88888.00 2015-11-07 15:47:29.000 311 12454.35 119.17 54579.55 88888.00 2015-11-07 15:47:29.125 311 12454.35 119.17 54579.55 88888.00 2015-11-07 15:47:29.250 311 12454.30 119.10 54579.53 88888.00 2015-11-07 15:47:29.375 311 12454.35 119.10 54579.53 88888.00 2015-11-07 15:47:29.500 311 12454.27 119.10 54579.50 88888.00 2015-11-07 15:47:29.625 311 12454.23 119.10 54579.53 88888.00 2015-11-07 15:47:29.750 311 12454.23 119.12 54579.53 88888.00 2015-11-07 15:47:29.875 311 12454.23 119.08 54579.55 88888.00 2015-11-07 15:47:30.000 311 12454.17 119.03 54579.47 88888.00 2015-11-07 15:47:30.125 311 12454.05 118.97 54579.47 88888.00 2015-11-07 15:47:30.250 311 12453.98 118.95 54579.50 88888.00 2015-11-07 15:47:30.375 311 12453.98 118.95 54579.50 88888.00 2015-11-07 15:47:30.500 311 12454.02 118.92 54579.50 88888.00 2015-11-07 15:47:30.625 311 12454.00 118.90 54579.47 88888.00 2015-11-07 15:47:30.750 311 12453.95 118.90 54579.47 88888.00 2015-11-07 15:47:30.875 311 12453.92 118.90 54579.47 88888.00 2015-11-07 15:47:31.000 311 12453.85 118.90 54579.45 88888.00 2015-11-07 15:47:31.125 311 12453.88 118.92 54579.45 88888.00 2015-11-07 15:47:31.250 311 12453.98 118.90 54579.43 88888.00 2015-11-07 15:47:31.375 311 12454.00 118.90 54579.43 88888.00 2015-11-07 15:47:31.500 311 12453.92 118.90 54579.40 88888.00 2015-11-07 15:47:31.625 311 12453.95 118.88 54579.40 88888.00 2015-11-07 15:47:31.750 311 12453.98 118.85 54579.40 88888.00 2015-11-07 15:47:31.875 311 12453.98 118.80 54579.38 88888.00 2015-11-07 15:47:32.000 311 12453.92 118.80 54579.35 88888.00 2015-11-07 15:47:32.125 311 12453.85 118.80 54579.35 88888.00 2015-11-07 15:47:32.250 311 12453.85 118.78 54579.35 88888.00 2015-11-07 15:47:32.375 311 12453.90 118.78 54579.38 88888.00 2015-11-07 15:47:32.500 311 12453.88 118.72 54579.35 88888.00 2015-11-07 15:47:32.625 311 12453.83 118.67 54579.35 88888.00 2015-11-07 15:47:32.750 311 12453.83 118.62 54579.35 88888.00 2015-11-07 15:47:32.875 311 12453.80 118.58 54579.32 88888.00 2015-11-07 15:47:33.000 311 12453.83 118.55 54579.32 88888.00 2015-11-07 15:47:33.125 311 12453.85 118.50 54579.32 88888.00 2015-11-07 15:47:33.250 311 12453.83 118.45 54579.32 88888.00 2015-11-07 15:47:33.375 311 12453.75 118.40 54579.30 88888.00 2015-11-07 15:47:33.500 311 12453.67 118.35 54579.32 88888.00 2015-11-07 15:47:33.625 311 12453.70 118.28 54579.32 88888.00 2015-11-07 15:47:33.750 311 12453.70 118.20 54579.32 88888.00 2015-11-07 15:47:33.875 311 12453.65 118.12 54579.30 88888.00 2015-11-07 15:47:34.000 311 12453.67 118.10 54579.30 88888.00 2015-11-07 15:47:34.125 311 12453.70 118.08 54579.30 88888.00 2015-11-07 15:47:34.250 311 12453.67 118.00 54579.28 88888.00 2015-11-07 15:47:34.375 311 12453.65 117.95 54579.28 88888.00 2015-11-07 15:47:34.500 311 12453.62 117.90 54579.28 88888.00 2015-11-07 15:47:34.625 311 12453.60 117.85 54579.28 88888.00 2015-11-07 15:47:34.750 311 12453.55 117.83 54579.25 88888.00 2015-11-07 15:47:34.875 311 12453.52 117.75 54579.25 88888.00 2015-11-07 15:47:35.000 311 12453.50 117.65 54579.25 88888.00 2015-11-07 15:47:35.125 311 12453.52 117.60 54579.22 88888.00 2015-11-07 15:47:35.250 311 12453.48 117.50 54579.25 88888.00 2015-11-07 15:47:35.375 311 12453.52 117.47 54579.22 88888.00 2015-11-07 15:47:35.500 311 12453.55 117.45 54579.22 88888.00 2015-11-07 15:47:35.625 311 12453.62 117.40 54579.20 88888.00 2015-11-07 15:47:35.750 311 12453.62 117.30 54579.20 88888.00 2015-11-07 15:47:35.875 311 12453.62 117.28 54579.20 88888.00 2015-11-07 15:47:36.000 311 12453.62 117.17 54579.18 88888.00 2015-11-07 15:47:36.125 311 12453.65 117.12 54579.20 88888.00 2015-11-07 15:47:36.250 311 12453.73 117.08 54579.20 88888.00 2015-11-07 15:47:36.375 311 12453.75 117.03 54579.18 88888.00 2015-11-07 15:47:36.500 311 12453.70 117.00 54579.15 88888.00 2015-11-07 15:47:36.625 311 12453.73 116.97 54579.15 88888.00 2015-11-07 15:47:36.750 311 12453.77 116.95 54579.15 88888.00 2015-11-07 15:47:36.875 311 12453.77 116.95 54579.12 88888.00 2015-11-07 15:47:37.000 311 12453.80 116.92 54579.12 88888.00 2015-11-07 15:47:37.125 311 12453.77 116.95 54579.12 88888.00 2015-11-07 15:47:37.250 311 12453.73 116.92 54579.12 88888.00 2015-11-07 15:47:37.375 311 12453.80 116.92 54579.10 88888.00 2015-11-07 15:47:37.500 311 12453.85 116.90 54579.07 88888.00 2015-11-07 15:47:37.625 311 12453.85 116.90 54579.07 88888.00 2015-11-07 15:47:37.750 311 12453.80 116.88 54579.07 88888.00 2015-11-07 15:47:37.875 311 12453.80 116.88 54579.05 88888.00 2015-11-07 15:47:38.000 311 12453.73 116.88 54579.05 88888.00 2015-11-07 15:47:38.125 311 12453.73 116.85 54579.03 88888.00 2015-11-07 15:47:38.250 311 12453.73 116.80 54579.00 88888.00 2015-11-07 15:47:38.375 311 12453.80 116.80 54579.00 88888.00 2015-11-07 15:47:38.500 311 12453.80 116.80 54579.00 88888.00 2015-11-07 15:47:38.625 311 12453.83 116.80 54578.97 88888.00 2015-11-07 15:47:38.750 311 12453.85 116.80 54578.97 88888.00 2015-11-07 15:47:38.875 311 12453.83 116.78 54578.95 88888.00 2015-11-07 15:47:39.000 311 12453.85 116.78 54578.93 88888.00 2015-11-07 15:47:39.125 311 12453.83 116.80 54578.95 88888.00 2015-11-07 15:47:39.250 311 12453.77 116.80 54578.95 88888.00 2015-11-07 15:47:39.375 311 12453.75 116.83 54578.93 88888.00 2015-11-07 15:47:39.500 311 12453.73 116.83 54578.90 88888.00 2015-11-07 15:47:39.625 311 12453.70 116.85 54578.85 88888.00 2015-11-07 15:47:39.750 311 12453.73 116.85 54578.88 88888.00 2015-11-07 15:47:39.875 311 12453.73 116.88 54578.85 88888.00 2015-11-07 15:47:40.000 311 12453.73 116.85 54578.88 88888.00 2015-11-07 15:47:40.125 311 12453.70 116.85 54578.88 88888.00 2015-11-07 15:47:40.250 311 12453.73 116.83 54578.85 88888.00 2015-11-07 15:47:40.375 311 12453.77 116.80 54578.80 88888.00 2015-11-07 15:47:40.500 311 12453.75 116.80 54578.80 88888.00 2015-11-07 15:47:40.625 311 12453.73 116.80 54578.80 88888.00 2015-11-07 15:47:40.750 311 12453.73 116.83 54578.78 88888.00 2015-11-07 15:47:40.875 311 12453.77 116.83 54578.75 88888.00 2015-11-07 15:47:41.000 311 12453.77 116.85 54578.75 88888.00 2015-11-07 15:47:41.125 311 12453.70 116.85 54578.78 88888.00 2015-11-07 15:47:41.250 311 12453.70 116.83 54578.75 88888.00 2015-11-07 15:47:41.375 311 12453.70 116.83 54578.75 88888.00 2015-11-07 15:47:41.500 311 12453.65 116.83 54578.75 88888.00 2015-11-07 15:47:41.625 311 12453.65 116.85 54578.72 88888.00 2015-11-07 15:47:41.750 311 12453.70 116.85 54578.70 88888.00 2015-11-07 15:47:41.875 311 12453.73 116.83 54578.68 88888.00 2015-11-07 15:47:42.000 311 12453.77 116.83 54578.68 88888.00 2015-11-07 15:47:42.125 311 12453.75 116.83 54578.68 88888.00 2015-11-07 15:47:42.250 311 12453.70 116.83 54578.68 88888.00 2015-11-07 15:47:42.375 311 12453.77 116.83 54578.68 88888.00 2015-11-07 15:47:42.500 311 12453.85 116.80 54578.65 88888.00 2015-11-07 15:47:42.625 311 12453.83 116.80 54578.68 88888.00 2015-11-07 15:47:42.750 311 12453.85 116.78 54578.60 88888.00 2015-11-07 15:47:42.875 311 12453.85 116.75 54578.60 88888.00 2015-11-07 15:47:43.000 311 12453.85 116.75 54578.57 88888.00 2015-11-07 15:47:43.125 311 12453.83 116.72 54578.57 88888.00 2015-11-07 15:47:43.250 311 12453.80 116.70 54578.57 88888.00 2015-11-07 15:47:43.375 311 12453.85 116.67 54578.55 88888.00 2015-11-07 15:47:43.500 311 12453.88 116.65 54578.53 88888.00 2015-11-07 15:47:43.625 311 12453.90 116.62 54578.55 88888.00 2015-11-07 15:47:43.750 311 12453.88 116.60 54578.55 88888.00 2015-11-07 15:47:43.875 311 12453.90 116.65 54578.53 88888.00 2015-11-07 15:47:44.000 311 12453.88 116.62 54578.50 88888.00 2015-11-07 15:47:44.125 311 12453.83 116.58 54578.47 88888.00 2015-11-07 15:47:44.250 311 12453.88 116.53 54578.50 88888.00 2015-11-07 15:47:44.375 311 12453.92 116.55 54578.47 88888.00 2015-11-07 15:47:44.500 311 12453.90 116.53 54578.47 88888.00 2015-11-07 15:47:44.625 311 12453.85 116.53 54578.47 88888.00 2015-11-07 15:47:44.750 311 12453.90 116.55 54578.47 88888.00 2015-11-07 15:47:44.875 311 12453.95 116.60 54578.45 88888.00 2015-11-07 15:47:45.000 311 12453.95 116.55 54578.43 88888.00 2015-11-07 15:47:45.125 311 12453.83 116.50 54578.43 88888.00 2015-11-07 15:47:45.250 311 12453.80 116.50 54578.40 88888.00 2015-11-07 15:47:45.375 311 12453.83 116.53 54578.40 88888.00 2015-11-07 15:47:45.500 311 12453.83 116.55 54578.38 88888.00 2015-11-07 15:47:45.625 311 12453.85 116.53 54578.38 88888.00 2015-11-07 15:47:45.750 311 12453.88 116.53 54578.38 88888.00 2015-11-07 15:47:45.875 311 12453.88 116.58 54578.40 88888.00 2015-11-07 15:47:46.000 311 12453.83 116.58 54578.38 88888.00 2015-11-07 15:47:46.125 311 12453.85 116.58 54578.35 88888.00 2015-11-07 15:47:46.250 311 12453.85 116.60 54578.35 88888.00 2015-11-07 15:47:46.375 311 12453.80 116.62 54578.32 88888.00 2015-11-07 15:47:46.500 311 12453.80 116.60 54578.30 88888.00 2015-11-07 15:47:46.625 311 12453.85 116.65 54578.30 88888.00 2015-11-07 15:47:46.750 311 12453.88 116.67 54578.30 88888.00 2015-11-07 15:47:46.875 311 12453.90 116.65 54578.28 88888.00 2015-11-07 15:47:47.000 311 12453.90 116.67 54578.22 88888.00 2015-11-07 15:47:47.125 311 12453.90 116.70 54578.25 88888.00 2015-11-07 15:47:47.250 311 12453.85 116.72 54578.25 88888.00 2015-11-07 15:47:47.375 311 12453.90 116.78 54578.22 88888.00 2015-11-07 15:47:47.500 311 12453.90 116.83 54578.22 88888.00 2015-11-07 15:47:47.625 311 12453.83 116.88 54578.20 88888.00 2015-11-07 15:47:47.750 311 12453.77 116.88 54578.15 88888.00 2015-11-07 15:47:47.875 311 12453.80 116.88 54578.15 88888.00 2015-11-07 15:47:48.000 311 12453.80 116.90 54578.12 88888.00 2015-11-07 15:47:48.125 311 12453.80 116.90 54578.15 88888.00 2015-11-07 15:47:48.250 311 12453.75 116.88 54578.15 88888.00 2015-11-07 15:47:48.375 311 12453.83 116.90 54578.12 88888.00 2015-11-07 15:47:48.500 311 12453.83 116.88 54578.10 88888.00 2015-11-07 15:47:48.625 311 12453.83 116.92 54578.10 88888.00 2015-11-07 15:47:48.750 311 12453.85 116.92 54578.10 88888.00 2015-11-07 15:47:48.875 311 12453.85 116.95 54578.07 88888.00 2015-11-07 15:47:49.000 311 12453.80 117.00 54578.07 88888.00 2015-11-07 15:47:49.125 311 12453.85 117.05 54578.03 88888.00 2015-11-07 15:47:49.250 311 12453.88 117.03 54578.05 88888.00 2015-11-07 15:47:49.375 311 12453.92 117.08 54578.00 88888.00 2015-11-07 15:47:49.500 311 12453.92 117.10 54578.00 88888.00 2015-11-07 15:47:49.625 311 12453.92 117.17 54578.00 88888.00 2015-11-07 15:47:49.750 311 12453.95 117.25 54577.95 88888.00 2015-11-07 15:47:49.875 311 12453.95 117.33 54577.95 88888.00 2015-11-07 15:47:50.000 311 12453.98 117.38 54577.90 88888.00 2015-11-07 15:47:50.125 311 12453.98 117.45 54577.93 88888.00 2015-11-07 15:47:50.250 311 12453.98 117.53 54577.93 88888.00 2015-11-07 15:47:50.375 311 12454.00 117.62 54577.90 88888.00 2015-11-07 15:47:50.500 311 12454.00 117.70 54577.88 88888.00 2015-11-07 15:47:50.625 311 12454.10 117.75 54577.82 88888.00 2015-11-07 15:47:50.750 311 12454.20 117.85 54577.82 88888.00 2015-11-07 15:47:50.875 311 12454.17 117.90 54577.80 88888.00 2015-11-07 15:47:51.000 311 12454.12 117.97 54577.78 88888.00 2015-11-07 15:47:51.125 311 12454.17 118.03 54577.78 88888.00 2015-11-07 15:47:51.250 311 12454.30 118.08 54577.80 88888.00 2015-11-07 15:47:51.375 311 12454.35 118.08 54577.80 88888.00 2015-11-07 15:47:51.500 311 12454.35 118.08 54577.78 88888.00 2015-11-07 15:47:51.625 311 12454.35 118.10 54577.75 88888.00 2015-11-07 15:47:51.750 311 12454.38 118.15 54577.72 88888.00 2015-11-07 15:47:51.875 311 12454.38 118.20 54577.72 88888.00 2015-11-07 15:47:52.000 311 12454.38 118.17 54577.72 88888.00 2015-11-07 15:47:52.125 311 12454.38 118.20 54577.72 88888.00 2015-11-07 15:47:52.250 311 12454.38 118.22 54577.70 88888.00 2015-11-07 15:47:52.375 311 12454.40 118.25 54577.68 88888.00 2015-11-07 15:47:52.500 311 12454.42 118.20 54577.68 88888.00 2015-11-07 15:47:52.625 311 12454.45 118.20 54577.65 88888.00 2015-11-07 15:47:52.750 311 12454.45 118.17 54577.65 88888.00 2015-11-07 15:47:52.875 311 12454.48 118.15 54577.60 88888.00 2015-11-07 15:47:53.000 311 12454.45 118.12 54577.57 88888.00 2015-11-07 15:47:53.125 311 12454.45 118.15 54577.60 88888.00 2015-11-07 15:47:53.250 311 12454.38 118.10 54577.60 88888.00 2015-11-07 15:47:53.375 311 12454.42 118.10 54577.57 88888.00 2015-11-07 15:47:53.500 311 12454.42 118.10 54577.57 88888.00 2015-11-07 15:47:53.625 311 12454.45 118.05 54577.55 88888.00 2015-11-07 15:47:53.750 311 12454.45 118.03 54577.55 88888.00 2015-11-07 15:47:53.875 311 12454.38 118.00 54577.55 88888.00 2015-11-07 15:47:54.000 311 12454.35 117.95 54577.55 88888.00 2015-11-07 15:47:54.125 311 12454.35 117.92 54577.53 88888.00 2015-11-07 15:47:54.250 311 12454.30 117.83 54577.55 88888.00 2015-11-07 15:47:54.375 311 12454.33 117.80 54577.55 88888.00 2015-11-07 15:47:54.500 311 12454.27 117.75 54577.55 88888.00 2015-11-07 15:47:54.625 311 12454.30 117.70 54577.50 88888.00 2015-11-07 15:47:54.750 311 12454.33 117.62 54577.50 88888.00 2015-11-07 15:47:54.875 311 12454.33 117.60 54577.55 88888.00 2015-11-07 15:47:55.000 311 12454.27 117.55 54577.53 88888.00 2015-11-07 15:47:55.125 311 12454.15 117.50 54577.50 88888.00 2015-11-07 15:47:55.250 311 12454.12 117.42 54577.50 88888.00 2015-11-07 15:47:55.375 311 12454.23 117.40 54577.50 88888.00 2015-11-07 15:47:55.500 311 12454.17 117.35 54577.53 88888.00 2015-11-07 15:47:55.625 311 12454.10 117.30 54577.53 88888.00 2015-11-07 15:47:55.750 311 12454.17 117.25 54577.50 88888.00 2015-11-07 15:47:55.875 311 12454.20 117.22 54577.45 88888.00 2015-11-07 15:47:56.000 311 12454.25 117.20 54577.45 88888.00 2015-11-07 15:47:56.125 311 12454.25 117.20 54577.47 88888.00 2015-11-07 15:47:56.250 311 12454.12 117.10 54577.47 88888.00 2015-11-07 15:47:56.375 311 12454.10 117.05 54577.45 88888.00 2015-11-07 15:47:56.500 311 12454.08 117.00 54577.45 88888.00 2015-11-07 15:47:56.625 311 12454.08 116.97 54577.45 88888.00 2015-11-07 15:47:56.750 311 12454.00 116.90 54577.47 88888.00 2015-11-07 15:47:56.875 311 12454.00 116.88 54577.45 88888.00 2015-11-07 15:47:57.000 311 12454.05 116.85 54577.43 88888.00 2015-11-07 15:47:57.125 311 12454.08 116.83 54577.43 88888.00 2015-11-07 15:47:57.250 311 12454.02 116.83 54577.40 88888.00 2015-11-07 15:47:57.375 311 12454.02 116.85 54577.40 88888.00 2015-11-07 15:47:57.500 311 12454.00 116.80 54577.38 88888.00 2015-11-07 15:47:57.625 311 12453.95 116.78 54577.40 88888.00 2015-11-07 15:47:57.750 311 12453.95 116.78 54577.38 88888.00 2015-11-07 15:47:57.875 311 12454.02 116.80 54577.32 88888.00 2015-11-07 15:47:58.000 311 12454.02 116.75 54577.32 88888.00 2015-11-07 15:47:58.125 311 12454.02 116.72 54577.32 88888.00 2015-11-07 15:47:58.250 311 12454.02 116.72 54577.32 88888.00 2015-11-07 15:47:58.375 311 12453.98 116.78 54577.30 88888.00 2015-11-07 15:47:58.500 311 12453.95 116.80 54577.30 88888.00 2015-11-07 15:47:58.625 311 12453.90 116.78 54577.30 88888.00 2015-11-07 15:47:58.750 311 12453.92 116.78 54577.28 88888.00 2015-11-07 15:47:58.875 311 12454.00 116.80 54577.22 88888.00 2015-11-07 15:47:59.000 311 12454.05 116.80 54577.20 88888.00 2015-11-07 15:47:59.125 311 12454.08 116.83 54577.22 88888.00 2015-11-07 15:47:59.250 311 12454.02 116.78 54577.22 88888.00 2015-11-07 15:47:59.375 311 12454.02 116.75 54577.18 88888.00 2015-11-07 15:47:59.500 311 12454.08 116.83 54577.20 88888.00 2015-11-07 15:47:59.625 311 12454.15 116.90 54577.22 88888.00 2015-11-07 15:47:59.750 311 12454.15 116.90 54577.18 88888.00 2015-11-07 15:47:59.875 311 12454.17 116.92 54577.15 88888.00 2015-11-07 15:48:00.000 311 12454.15 116.92 54577.15 88888.00 2015-11-07 15:48:00.125 311 12454.15 116.92 54577.18 88888.00 2015-11-07 15:48:00.250 311 12454.17 116.88 54577.10 88888.00 2015-11-07 15:48:00.375 311 12454.17 116.90 54577.10 88888.00 2015-11-07 15:48:00.500 311 12454.12 116.95 54577.07 88888.00 2015-11-07 15:48:00.625 311 12454.10 116.97 54577.10 88888.00 2015-11-07 15:48:00.750 311 12454.12 116.92 54577.10 88888.00 2015-11-07 15:48:00.875 311 12454.15 116.97 54577.07 88888.00 2015-11-07 15:48:01.000 311 12454.17 117.03 54577.07 88888.00 2015-11-07 15:48:01.125 311 12454.12 117.08 54577.07 88888.00 2015-11-07 15:48:01.250 311 12454.05 117.17 54577.07 88888.00 2015-11-07 15:48:01.375 311 12454.05 117.28 54577.03 88888.00 2015-11-07 15:48:01.500 311 12454.08 117.40 54577.00 88888.00 2015-11-07 15:48:01.625 311 12454.15 117.47 54576.97 88888.00 2015-11-07 15:48:01.750 311 12454.17 117.55 54577.00 88888.00 2015-11-07 15:48:01.875 311 12454.10 117.65 54577.00 88888.00 2015-11-07 15:48:02.000 311 12454.08 117.75 54576.97 88888.00 2015-11-07 15:48:02.125 311 12454.15 117.83 54576.97 88888.00 2015-11-07 15:48:02.250 311 12454.15 117.92 54576.95 88888.00 2015-11-07 15:48:02.375 311 12454.17 118.00 54576.93 88888.00 2015-11-07 15:48:02.500 311 12454.15 118.10 54576.90 88888.00 2015-11-07 15:48:02.625 311 12454.15 118.25 54576.90 88888.00 2015-11-07 15:48:02.750 311 12454.15 118.38 54576.90 88888.00 2015-11-07 15:48:02.875 311 12454.12 118.40 54576.88 88888.00 2015-11-07 15:48:03.000 311 12454.08 118.47 54576.88 88888.00 2015-11-07 15:48:03.125 311 12454.12 118.55 54576.85 88888.00 2015-11-07 15:48:03.250 311 12454.12 118.67 54576.85 88888.00 2015-11-07 15:48:03.375 311 12454.15 118.72 54576.82 88888.00 2015-11-07 15:48:03.500 311 12454.20 118.83 54576.82 88888.00 2015-11-07 15:48:03.625 311 12454.20 118.88 54576.80 88888.00 2015-11-07 15:48:03.750 311 12454.17 118.90 54576.78 88888.00 2015-11-07 15:48:03.875 311 12454.12 118.90 54576.78 88888.00 2015-11-07 15:48:04.000 311 12454.15 118.95 54576.78 88888.00 2015-11-07 15:48:04.125 311 12454.20 119.00 54576.80 88888.00 2015-11-07 15:48:04.250 311 12454.30 119.00 54576.75 88888.00 2015-11-07 15:48:04.375 311 12454.35 119.03 54576.75 88888.00 2015-11-07 15:48:04.500 311 12454.35 119.05 54576.75 88888.00 2015-11-07 15:48:04.625 311 12454.38 119.08 54576.72 88888.00 2015-11-07 15:48:04.750 311 12454.38 119.05 54576.70 88888.00 2015-11-07 15:48:04.875 311 12454.35 119.10 54576.72 88888.00 2015-11-07 15:48:05.000 311 12454.35 119.08 54576.68 88888.00 2015-11-07 15:48:05.125 311 12454.40 119.08 54576.70 88888.00 2015-11-07 15:48:05.250 311 12454.45 119.05 54576.70 88888.00 2015-11-07 15:48:05.375 311 12454.45 119.10 54576.70 88888.00 2015-11-07 15:48:05.500 311 12454.48 119.08 54576.65 88888.00 2015-11-07 15:48:05.625 311 12454.50 119.05 54576.62 88888.00 2015-11-07 15:48:05.750 311 12454.52 118.97 54576.62 88888.00 2015-11-07 15:48:05.875 311 12454.52 118.92 54576.62 88888.00 2015-11-07 15:48:06.000 311 12454.55 118.92 54576.60 88888.00 2015-11-07 15:48:06.125 311 12454.58 118.95 54576.62 88888.00 2015-11-07 15:48:06.250 311 12454.52 118.92 54576.62 88888.00 2015-11-07 15:48:06.375 311 12454.58 118.90 54576.60 88888.00 2015-11-07 15:48:06.500 311 12454.60 118.88 54576.60 88888.00 2015-11-07 15:48:06.625 311 12454.60 118.88 54576.60 88888.00 2015-11-07 15:48:06.750 311 12454.58 118.83 54576.60 88888.00 2015-11-07 15:48:06.875 311 12454.52 118.80 54576.55 88888.00 2015-11-07 15:48:07.000 311 12454.58 118.75 54576.55 88888.00 2015-11-07 15:48:07.125 311 12454.60 118.72 54576.55 88888.00 2015-11-07 15:48:07.250 311 12454.62 118.67 54576.57 88888.00 2015-11-07 15:48:07.375 311 12454.62 118.65 54576.57 88888.00 2015-11-07 15:48:07.500 311 12454.55 118.58 54576.57 88888.00 2015-11-07 15:48:07.625 311 12454.58 118.53 54576.53 88888.00 2015-11-07 15:48:07.750 311 12454.60 118.50 54576.55 88888.00 2015-11-07 15:48:07.875 311 12454.65 118.45 54576.57 88888.00 2015-11-07 15:48:08.000 311 12454.65 118.40 54576.55 88888.00 2015-11-07 15:48:08.125 311 12454.65 118.35 54576.55 88888.00 2015-11-07 15:48:08.250 311 12454.60 118.28 54576.57 88888.00 2015-11-07 15:48:08.375 311 12454.65 118.25 54576.53 88888.00 2015-11-07 15:48:08.500 311 12454.70 118.20 54576.55 88888.00 2015-11-07 15:48:08.625 311 12454.70 118.17 54576.55 88888.00 2015-11-07 15:48:08.750 311 12454.70 118.12 54576.53 88888.00 2015-11-07 15:48:08.875 311 12454.67 118.08 54576.55 88888.00 2015-11-07 15:48:09.000 311 12454.67 118.03 54576.53 88888.00 2015-11-07 15:48:09.125 311 12454.67 118.00 54576.55 88888.00 2015-11-07 15:48:09.250 311 12454.73 118.00 54576.55 88888.00 2015-11-07 15:48:09.375 311 12454.77 118.05 54576.55 88888.00 2015-11-07 15:48:09.500 311 12454.73 118.08 54576.55 88888.00 2015-11-07 15:48:09.625 311 12454.70 118.03 54576.53 88888.00 2015-11-07 15:48:09.750 311 12454.65 118.03 54576.50 88888.00 2015-11-07 15:48:09.875 311 12454.58 118.05 54576.53 88888.00 2015-11-07 15:48:10.000 311 12454.60 118.10 54576.53 88888.00 2015-11-07 15:48:10.125 311 12454.58 118.08 54576.53 88888.00 2015-11-07 15:48:10.250 311 12454.60 118.08 54576.55 88888.00 2015-11-07 15:48:10.375 311 12454.60 118.10 54576.53 88888.00 2015-11-07 15:48:10.500 311 12454.58 118.10 54576.53 88888.00 2015-11-07 15:48:10.625 311 12454.55 118.15 54576.55 88888.00 2015-11-07 15:48:10.750 311 12454.65 118.20 54576.55 88888.00 2015-11-07 15:48:10.875 311 12454.65 118.20 54576.53 88888.00 2015-11-07 15:48:11.000 311 12454.60 118.20 54576.50 88888.00 2015-11-07 15:48:11.125 311 12454.55 118.25 54576.53 88888.00 2015-11-07 15:48:11.250 311 12454.58 118.30 54576.55 88888.00 2015-11-07 15:48:11.375 311 12454.58 118.33 54576.53 88888.00 2015-11-07 15:48:11.500 311 12454.58 118.35 54576.50 88888.00 2015-11-07 15:48:11.625 311 12454.60 118.40 54576.53 88888.00 2015-11-07 15:48:11.750 311 12454.60 118.45 54576.53 88888.00 2015-11-07 15:48:11.875 311 12454.55 118.53 54576.50 88888.00 2015-11-07 15:48:12.000 311 12454.55 118.60 54576.50 88888.00 2015-11-07 15:48:12.125 311 12454.55 118.62 54576.53 88888.00 2015-11-07 15:48:12.250 311 12454.50 118.70 54576.53 88888.00 2015-11-07 15:48:12.375 311 12454.52 118.70 54576.50 88888.00 2015-11-07 15:48:12.500 311 12454.55 118.75 54576.50 88888.00 2015-11-07 15:48:12.625 311 12454.55 118.80 54576.53 88888.00 2015-11-07 15:48:12.750 311 12454.52 118.83 54576.47 88888.00 2015-11-07 15:48:12.875 311 12454.55 118.88 54576.47 88888.00 2015-11-07 15:48:13.000 311 12454.50 118.92 54576.47 88888.00 2015-11-07 15:48:13.125 311 12454.55 118.90 54576.47 88888.00 2015-11-07 15:48:13.250 311 12454.52 118.88 54576.47 88888.00 2015-11-07 15:48:13.375 311 12454.55 118.90 54576.45 88888.00 2015-11-07 15:48:13.500 311 12454.58 118.95 54576.47 88888.00 2015-11-07 15:48:13.625 311 12454.55 119.00 54576.47 88888.00 2015-11-07 15:48:13.750 311 12454.55 119.00 54576.47 88888.00 2015-11-07 15:48:13.875 311 12454.55 118.95 54576.47 88888.00 2015-11-07 15:48:14.000 311 12454.60 118.95 54576.47 88888.00 2015-11-07 15:48:14.125 311 12454.60 118.92 54576.47 88888.00 2015-11-07 15:48:14.250 311 12454.58 118.92 54576.47 88888.00 2015-11-07 15:48:14.375 311 12454.62 118.90 54576.45 88888.00 2015-11-07 15:48:14.500 311 12454.58 118.90 54576.45 88888.00 2015-11-07 15:48:14.625 311 12454.52 118.92 54576.47 88888.00 2015-11-07 15:48:14.750 311 12454.50 118.92 54576.45 88888.00 2015-11-07 15:48:14.875 311 12454.55 118.90 54576.43 88888.00 2015-11-07 15:48:15.000 311 12454.52 118.90 54576.40 88888.00 2015-11-07 15:48:15.125 311 12454.48 118.95 54576.43 88888.00 2015-11-07 15:48:15.250 311 12454.40 118.95 54576.43 88888.00 2015-11-07 15:48:15.375 311 12454.38 118.95 54576.43 88888.00 2015-11-07 15:48:15.500 311 12454.38 118.97 54576.40 88888.00 2015-11-07 15:48:15.625 311 12454.42 119.00 54576.40 88888.00 2015-11-07 15:48:15.750 311 12454.45 119.05 54576.45 88888.00 2015-11-07 15:48:15.875 311 12454.42 119.03 54576.45 88888.00 2015-11-07 15:48:16.000 311 12454.42 119.00 54576.43 88888.00 2015-11-07 15:48:16.125 311 12454.50 119.00 54576.45 88888.00 2015-11-07 15:48:16.250 311 12454.45 119.00 54576.47 88888.00 2015-11-07 15:48:16.375 311 12454.48 118.97 54576.45 88888.00 2015-11-07 15:48:16.500 311 12454.50 119.00 54576.45 88888.00 2015-11-07 15:48:16.625 311 12454.48 118.97 54576.43 88888.00 2015-11-07 15:48:16.750 311 12454.40 118.92 54576.43 88888.00 2015-11-07 15:48:16.875 311 12454.40 118.92 54576.43 88888.00 2015-11-07 15:48:17.000 311 12454.45 118.92 54576.43 88888.00 2015-11-07 15:48:17.125 311 12454.52 118.90 54576.43 88888.00 2015-11-07 15:48:17.250 311 12454.48 118.90 54576.43 88888.00 2015-11-07 15:48:17.375 311 12454.45 118.92 54576.40 88888.00 2015-11-07 15:48:17.500 311 12454.38 118.97 54576.43 88888.00 2015-11-07 15:48:17.625 311 12454.27 118.95 54576.43 88888.00 2015-11-07 15:48:17.750 311 12454.25 118.95 54576.43 88888.00 2015-11-07 15:48:17.875 311 12454.27 118.92 54576.43 88888.00 2015-11-07 15:48:18.000 311 12454.30 118.88 54576.43 88888.00 2015-11-07 15:48:18.125 311 12454.30 118.80 54576.43 88888.00 2015-11-07 15:48:18.250 311 12454.20 118.75 54576.45 88888.00 2015-11-07 15:48:18.375 311 12454.15 118.78 54576.45 88888.00 2015-11-07 15:48:18.500 311 12454.05 118.70 54576.47 88888.00 2015-11-07 15:48:18.625 311 12454.05 118.65 54576.47 88888.00 2015-11-07 15:48:18.750 311 12454.05 118.60 54576.47 88888.00 2015-11-07 15:48:18.875 311 12453.98 118.55 54576.53 88888.00 2015-11-07 15:48:19.000 311 12453.92 118.53 54576.50 88888.00 2015-11-07 15:48:19.125 311 12453.90 118.42 54576.50 88888.00 2015-11-07 15:48:19.250 311 12453.88 118.35 54576.50 88888.00 2015-11-07 15:48:19.375 311 12453.88 118.38 54576.53 88888.00 2015-11-07 15:48:19.500 311 12453.83 118.38 54576.50 88888.00 2015-11-07 15:48:19.625 311 12453.80 118.30 54576.53 88888.00 2015-11-07 15:48:19.750 311 12453.80 118.25 54576.55 88888.00 2015-11-07 15:48:19.875 311 12453.77 118.28 54576.55 88888.00 2015-11-07 15:48:20.000 311 12453.73 118.25 54576.55 88888.00 2015-11-07 15:48:20.125 311 12453.70 118.30 54576.55 88888.00 2015-11-07 15:48:20.250 311 12453.65 118.28 54576.55 88888.00 2015-11-07 15:48:20.375 311 12453.65 118.30 54576.57 88888.00 2015-11-07 15:48:20.500 311 12453.60 118.28 54576.55 88888.00 2015-11-07 15:48:20.625 311 12453.60 118.28 54576.60 88888.00 2015-11-07 15:48:20.750 311 12453.67 118.25 54576.57 88888.00 2015-11-07 15:48:20.875 311 12453.65 118.22 54576.57 88888.00 2015-11-07 15:48:21.000 311 12453.62 118.22 54576.57 88888.00 2015-11-07 15:48:21.125 311 12453.62 118.17 54576.60 88888.00 2015-11-07 15:48:21.250 311 12453.62 118.17 54576.62 88888.00 2015-11-07 15:48:21.375 311 12453.62 118.15 54576.60 88888.00 2015-11-07 15:48:21.500 311 12453.60 118.05 54576.62 88888.00 2015-11-07 15:48:21.625 311 12453.55 118.03 54576.60 88888.00 2015-11-07 15:48:21.750 311 12453.50 118.00 54576.60 88888.00 2015-11-07 15:48:21.875 311 12453.50 117.95 54576.62 88888.00 2015-11-07 15:48:22.000 311 12453.52 117.88 54576.62 88888.00 2015-11-07 15:48:22.125 311 12453.50 117.83 54576.62 88888.00 2015-11-07 15:48:22.250 311 12453.35 117.80 54576.65 88888.00 2015-11-07 15:48:22.375 311 12453.35 117.78 54576.65 88888.00 2015-11-07 15:48:22.500 311 12453.38 117.75 54576.68 88888.00 2015-11-07 15:48:22.625 311 12453.33 117.72 54576.70 88888.00 2015-11-07 15:48:22.750 311 12453.30 117.70 54576.70 88888.00 2015-11-07 15:48:22.875 311 12453.27 117.62 54576.70 88888.00 2015-11-07 15:48:23.000 311 12453.30 117.55 54576.72 88888.00 2015-11-07 15:48:23.125 311 12453.30 117.50 54576.72 88888.00 2015-11-07 15:48:23.250 311 12453.25 117.45 54576.72 88888.00 2015-11-07 15:48:23.375 311 12453.20 117.42 54576.72 88888.00 2015-11-07 15:48:23.500 311 12453.23 117.38 54576.72 88888.00 2015-11-07 15:48:23.625 311 12453.20 117.35 54576.70 88888.00 2015-11-07 15:48:23.750 311 12453.17 117.30 54576.70 88888.00 2015-11-07 15:48:23.875 311 12453.23 117.28 54576.72 88888.00 2015-11-07 15:48:24.000 311 12453.23 117.20 54576.70 88888.00 2015-11-07 15:48:24.125 311 12453.20 117.15 54576.72 88888.00 2015-11-07 15:48:24.250 311 12453.10 117.10 54576.75 88888.00 2015-11-07 15:48:24.375 311 12453.00 117.12 54576.75 88888.00 2015-11-07 15:48:24.500 311 12452.98 117.12 54576.75 88888.00 2015-11-07 15:48:24.625 311 12452.98 117.08 54576.78 88888.00 2015-11-07 15:48:24.750 311 12452.92 117.05 54576.78 88888.00 2015-11-07 15:48:24.875 311 12452.92 117.05 54576.75 88888.00 2015-11-07 15:48:25.000 311 12452.98 116.95 54576.75 88888.00 2015-11-07 15:48:25.125 311 12452.98 116.92 54576.75 88888.00 2015-11-07 15:48:25.250 311 12452.90 116.90 54576.78 88888.00 2015-11-07 15:48:25.375 311 12452.85 116.85 54576.75 88888.00 2015-11-07 15:48:25.500 311 12452.90 116.80 54576.75 88888.00 2015-11-07 15:48:25.625 311 12452.88 116.80 54576.75 88888.00 2015-11-07 15:48:25.750 311 12452.88 116.80 54576.78 88888.00 2015-11-07 15:48:25.875 311 12452.83 116.80 54576.78 88888.00 2015-11-07 15:48:26.000 311 12452.80 116.80 54576.78 88888.00 2015-11-07 15:48:26.125 311 12452.77 116.80 54576.80 88888.00 2015-11-07 15:48:26.250 311 12452.73 116.80 54576.80 88888.00 2015-11-07 15:48:26.375 311 12452.75 116.85 54576.80 88888.00 2015-11-07 15:48:26.500 311 12452.83 116.85 54576.80 88888.00 2015-11-07 15:48:26.625 311 12452.90 116.80 54576.78 88888.00 2015-11-07 15:48:26.750 311 12452.88 116.85 54576.80 88888.00 2015-11-07 15:48:26.875 311 12452.75 116.85 54576.80 88888.00 2015-11-07 15:48:27.000 311 12452.70 116.83 54576.78 88888.00 2015-11-07 15:48:27.125 311 12452.73 116.80 54576.80 88888.00 2015-11-07 15:48:27.250 311 12452.80 116.75 54576.80 88888.00 2015-11-07 15:48:27.375 311 12452.80 116.72 54576.80 88888.00 2015-11-07 15:48:27.500 311 12452.70 116.75 54576.80 88888.00 2015-11-07 15:48:27.625 311 12452.67 116.72 54576.80 88888.00 2015-11-07 15:48:27.750 311 12452.75 116.72 54576.80 88888.00 2015-11-07 15:48:27.875 311 12452.73 116.67 54576.78 88888.00 2015-11-07 15:48:28.000 311 12452.62 116.65 54576.78 88888.00 2015-11-07 15:48:28.125 311 12452.55 116.62 54576.80 88888.00 2015-11-07 15:48:28.250 311 12452.62 116.58 54576.80 88888.00 2015-11-07 15:48:28.375 311 12452.67 116.55 54576.80 88888.00 2015-11-07 15:48:28.500 311 12452.65 116.53 54576.80 88888.00 2015-11-07 15:48:28.625 311 12452.58 116.55 54576.80 88888.00 2015-11-07 15:48:28.750 311 12452.55 116.53 54576.82 88888.00 2015-11-07 15:48:28.875 311 12452.55 116.55 54576.82 88888.00 2015-11-07 15:48:29.000 311 12452.60 116.53 54576.78 88888.00 2015-11-07 15:48:29.125 311 12452.60 116.47 54576.78 88888.00 2015-11-07 15:48:29.250 311 12452.65 116.47 54576.78 88888.00 2015-11-07 15:48:29.375 311 12452.65 116.42 54576.78 88888.00 2015-11-07 15:48:29.500 311 12452.58 116.38 54576.80 88888.00 2015-11-07 15:48:29.625 311 12452.52 116.35 54576.78 88888.00 2015-11-07 15:48:29.750 311 12452.58 116.38 54576.75 88888.00 2015-11-07 15:48:29.875 311 12452.55 116.38 54576.78 88888.00 2015-11-07 15:48:30.000 311 12452.50 116.38 54576.80 88888.00 2015-11-07 15:48:30.125 311 12452.50 116.40 54576.78 88888.00 2015-11-07 15:48:30.250 311 12452.48 116.35 54576.80 88888.00 2015-11-07 15:48:30.375 311 12452.45 116.33 54576.78 88888.00 2015-11-07 15:48:30.500 311 12452.42 116.33 54576.80 88888.00 2015-11-07 15:48:30.625 311 12452.42 116.35 54576.78 88888.00 2015-11-07 15:48:30.750 311 12452.40 116.33 54576.80 88888.00 2015-11-07 15:48:30.875 311 12452.38 116.30 54576.80 88888.00 2015-11-07 15:48:31.000 311 12452.40 116.28 54576.80 88888.00 2015-11-07 15:48:31.125 311 12452.40 116.22 54576.82 88888.00 2015-11-07 15:48:31.250 311 12452.35 116.20 54576.82 88888.00 2015-11-07 15:48:31.375 311 12452.33 116.20 54576.82 88888.00 2015-11-07 15:48:31.500 311 12452.33 116.22 54576.80 88888.00 2015-11-07 15:48:31.625 311 12452.30 116.22 54576.80 88888.00 2015-11-07 15:48:31.750 311 12452.30 116.25 54576.80 88888.00 2015-11-07 15:48:31.875 311 12452.35 116.22 54576.78 88888.00 2015-11-07 15:48:32.000 311 12452.38 116.20 54576.80 88888.00 2015-11-07 15:48:32.125 311 12452.38 116.22 54576.80 88888.00 2015-11-07 15:48:32.250 311 12452.35 116.22 54576.78 88888.00 2015-11-07 15:48:32.375 311 12452.35 116.22 54576.75 88888.00 2015-11-07 15:48:32.500 311 12452.33 116.22 54576.75 88888.00 2015-11-07 15:48:32.625 311 12452.30 116.22 54576.75 88888.00 2015-11-07 15:48:32.750 311 12452.25 116.20 54576.78 88888.00 2015-11-07 15:48:32.875 311 12452.23 116.20 54576.75 88888.00 2015-11-07 15:48:33.000 311 12452.27 116.20 54576.75 88888.00 2015-11-07 15:48:33.125 311 12452.27 116.17 54576.75 88888.00 2015-11-07 15:48:33.250 311 12452.25 116.15 54576.75 88888.00 2015-11-07 15:48:33.375 311 12452.25 116.17 54576.75 88888.00 2015-11-07 15:48:33.500 311 12452.27 116.17 54576.75 88888.00 2015-11-07 15:48:33.625 311 12452.23 116.22 54576.75 88888.00 2015-11-07 15:48:33.750 311 12452.23 116.20 54576.75 88888.00 2015-11-07 15:48:33.875 311 12452.17 116.17 54576.75 88888.00 2015-11-07 15:48:34.000 311 12452.12 116.20 54576.75 88888.00 2015-11-07 15:48:34.125 311 12452.12 116.22 54576.78 88888.00 2015-11-07 15:48:34.250 311 12452.10 116.22 54576.75 88888.00 2015-11-07 15:48:34.375 311 12452.15 116.22 54576.75 88888.00 2015-11-07 15:48:34.500 311 12452.20 116.28 54576.75 88888.00 2015-11-07 15:48:34.625 311 12452.17 116.25 54576.72 88888.00 2015-11-07 15:48:34.750 311 12452.12 116.30 54576.75 88888.00 2015-11-07 15:48:34.875 311 12452.12 116.30 54576.75 88888.00 2015-11-07 15:48:35.000 311 12452.12 116.30 54576.72 88888.00 2015-11-07 15:48:35.125 311 12452.10 116.35 54576.72 88888.00 2015-11-07 15:48:35.250 311 12452.02 116.35 54576.70 88888.00 2015-11-07 15:48:35.375 311 12452.02 116.35 54576.70 88888.00 2015-11-07 15:48:35.500 311 12452.00 116.35 54576.70 88888.00 2015-11-07 15:48:35.625 311 12451.98 116.30 54576.68 88888.00 2015-11-07 15:48:35.750 311 12451.95 116.28 54576.65 88888.00 2015-11-07 15:48:35.875 311 12452.00 116.25 54576.68 88888.00 2015-11-07 15:48:36.000 311 12452.02 116.20 54576.65 88888.00 2015-11-07 15:48:36.125 311 12451.98 116.20 54576.65 88888.00 2015-11-07 15:48:36.250 311 12451.95 116.17 54576.65 88888.00 2015-11-07 15:48:36.375 311 12451.98 116.17 54576.65 88888.00 2015-11-07 15:48:36.500 311 12451.95 116.17 54576.68 88888.00 2015-11-07 15:48:36.625 311 12451.88 116.17 54576.65 88888.00 2015-11-07 15:48:36.750 311 12451.80 116.17 54576.68 88888.00 2015-11-07 15:48:36.875 311 12451.73 116.15 54576.68 88888.00 2015-11-07 15:48:37.000 311 12451.75 116.20 54576.62 88888.00 2015-11-07 15:48:37.125 311 12451.75 116.22 54576.68 88888.00 2015-11-07 15:48:37.250 311 12451.70 116.17 54576.68 88888.00 2015-11-07 15:48:37.375 311 12451.70 116.17 54576.68 88888.00 2015-11-07 15:48:37.500 311 12451.67 116.20 54576.70 88888.00 2015-11-07 15:48:37.625 311 12451.67 116.20 54576.70 88888.00 2015-11-07 15:48:37.750 311 12451.60 116.17 54576.70 88888.00 2015-11-07 15:48:37.875 311 12451.58 116.17 54576.70 88888.00 2015-11-07 15:48:38.000 311 12451.55 116.15 54576.68 88888.00 2015-11-07 15:48:38.125 311 12451.55 116.15 54576.70 88888.00 2015-11-07 15:48:38.250 311 12451.48 116.12 54576.72 88888.00 2015-11-07 15:48:38.375 311 12451.42 116.12 54576.72 88888.00 2015-11-07 15:48:38.500 311 12451.38 116.15 54576.72 88888.00 2015-11-07 15:48:38.625 311 12451.35 116.15 54576.72 88888.00 2015-11-07 15:48:38.750 311 12451.33 116.10 54576.75 88888.00 2015-11-07 15:48:38.875 311 12451.35 116.10 54576.75 88888.00 2015-11-07 15:48:39.000 311 12451.38 116.10 54576.72 88888.00 2015-11-07 15:48:39.125 311 12451.40 116.15 54576.70 88888.00 2015-11-07 15:48:39.250 311 12451.38 116.15 54576.70 88888.00 2015-11-07 15:48:39.375 311 12451.33 116.12 54576.68 88888.00 2015-11-07 15:48:39.500 311 12451.33 116.10 54576.68 88888.00 2015-11-07 15:48:39.625 311 12451.35 116.10 54576.70 88888.00 2015-11-07 15:48:39.750 311 12451.33 116.10 54576.70 88888.00 2015-11-07 15:48:39.875 311 12451.27 116.08 54576.70 88888.00 2015-11-07 15:48:40.000 311 12451.23 116.05 54576.70 88888.00 2015-11-07 15:48:40.125 311 12451.25 116.08 54576.70 88888.00 2015-11-07 15:48:40.250 311 12451.25 116.10 54576.72 88888.00 2015-11-07 15:48:40.375 311 12451.27 116.12 54576.72 88888.00 2015-11-07 15:48:40.500 311 12451.30 116.15 54576.72 88888.00 2015-11-07 15:48:40.625 311 12451.30 116.17 54576.70 88888.00 2015-11-07 15:48:40.750 311 12451.25 116.15 54576.70 88888.00 2015-11-07 15:48:40.875 311 12451.27 116.17 54576.70 88888.00 2015-11-07 15:48:41.000 311 12451.27 116.20 54576.68 88888.00 2015-11-07 15:48:41.125 311 12451.23 116.20 54576.68 88888.00 2015-11-07 15:48:41.250 311 12451.23 116.22 54576.70 88888.00 2015-11-07 15:48:41.375 311 12451.27 116.25 54576.72 88888.00 2015-11-07 15:48:41.500 311 12451.17 116.28 54576.72 88888.00 2015-11-07 15:48:41.625 311 12451.08 116.22 54576.68 88888.00 2015-11-07 15:48:41.750 311 12451.12 116.25 54576.68 88888.00 2015-11-07 15:48:41.875 311 12451.15 116.28 54576.68 88888.00 2015-11-07 15:48:42.000 311 12451.10 116.25 54576.68 88888.00 2015-11-07 15:48:42.125 311 12451.10 116.25 54576.70 88888.00 2015-11-07 15:48:42.250 311 12451.02 116.25 54576.70 88888.00 2015-11-07 15:48:42.375 311 12451.08 116.25 54576.70 88888.00 2015-11-07 15:48:42.500 311 12451.10 116.22 54576.72 88888.00 2015-11-07 15:48:42.625 311 12451.02 116.20 54576.72 88888.00 2015-11-07 15:48:42.750 311 12450.95 116.17 54576.70 88888.00 2015-11-07 15:48:42.875 311 12450.95 116.15 54576.70 88888.00 2015-11-07 15:48:43.000 311 12450.98 116.10 54576.70 88888.00 2015-11-07 15:48:43.125 311 12450.90 116.10 54576.72 88888.00 2015-11-07 15:48:43.250 311 12450.88 116.08 54576.72 88888.00 2015-11-07 15:48:43.375 311 12450.90 116.10 54576.72 88888.00 2015-11-07 15:48:43.500 311 12450.83 116.12 54576.72 88888.00 2015-11-07 15:48:43.625 311 12450.77 116.10 54576.72 88888.00 2015-11-07 15:48:43.750 311 12450.77 116.05 54576.72 88888.00 2015-11-07 15:48:43.875 311 12450.77 116.03 54576.70 88888.00 2015-11-07 15:48:44.000 311 12450.75 116.00 54576.70 88888.00 2015-11-07 15:48:44.125 311 12450.70 116.03 54576.72 88888.00 2015-11-07 15:48:44.250 311 12450.60 116.03 54576.72 88888.00 2015-11-07 15:48:44.375 311 12450.62 116.03 54576.72 88888.00 2015-11-07 15:48:44.500 311 12450.60 116.00 54576.72 88888.00 2015-11-07 15:48:44.625 311 12450.60 116.00 54576.72 88888.00 2015-11-07 15:48:44.750 311 12450.55 115.97 54576.70 88888.00 2015-11-07 15:48:44.875 311 12450.55 115.95 54576.70 88888.00 2015-11-07 15:48:45.000 311 12450.58 115.90 54576.75 88888.00 2015-11-07 15:48:45.125 311 12450.60 115.88 54576.75 88888.00 2015-11-07 15:48:45.250 311 12450.52 115.83 54576.75 88888.00 2015-11-07 15:48:45.375 311 12450.50 115.80 54576.72 88888.00 2015-11-07 15:48:45.500 311 12450.50 115.75 54576.75 88888.00 2015-11-07 15:48:45.625 311 12450.52 115.70 54576.75 88888.00 2015-11-07 15:48:45.750 311 12450.52 115.62 54576.75 88888.00 2015-11-07 15:48:45.875 311 12450.50 115.58 54576.75 88888.00 2015-11-07 15:48:46.000 311 12450.52 115.53 54576.78 88888.00 2015-11-07 15:48:46.125 311 12450.48 115.50 54576.80 88888.00 2015-11-07 15:48:46.250 311 12450.38 115.42 54576.80 88888.00 2015-11-07 15:48:46.375 311 12450.38 115.38 54576.80 88888.00 2015-11-07 15:48:46.500 311 12450.38 115.30 54576.80 88888.00 2015-11-07 15:48:46.625 311 12450.40 115.25 54576.80 88888.00 2015-11-07 15:48:46.750 311 12450.40 115.28 54576.82 88888.00 2015-11-07 15:48:46.875 311 12450.30 115.28 54576.82 88888.00 2015-11-07 15:48:47.000 311 12450.25 115.22 54576.82 88888.00 2015-11-07 15:48:47.125 311 12450.27 115.20 54576.85 88888.00 2015-11-07 15:48:47.250 311 12450.33 115.12 54576.85 88888.00 2015-11-07 15:48:47.375 311 12450.30 115.12 54576.85 88888.00 2015-11-07 15:48:47.500 311 12450.27 115.10 54576.85 88888.00 2015-11-07 15:48:47.625 311 12450.23 115.05 54576.82 88888.00 2015-11-07 15:48:47.750 311 12450.20 115.03 54576.85 88888.00 2015-11-07 15:48:47.875 311 12450.25 114.92 54576.85 88888.00 2015-11-07 15:48:48.000 311 12450.17 114.85 54576.82 88888.00 2015-11-07 15:48:48.125 311 12450.12 114.83 54576.88 88888.00 2015-11-07 15:48:48.250 311 12450.08 114.75 54576.88 88888.00 2015-11-07 15:48:48.375 311 12450.10 114.72 54576.85 88888.00 2015-11-07 15:48:48.500 311 12450.05 114.70 54576.88 88888.00 2015-11-07 15:48:48.625 311 12450.00 114.70 54576.88 88888.00 2015-11-07 15:48:48.750 311 12449.98 114.75 54576.88 88888.00 2015-11-07 15:48:48.875 311 12449.92 114.75 54576.85 88888.00 2015-11-07 15:48:49.000 311 12449.90 114.70 54576.85 88888.00 2015-11-07 15:48:49.125 311 12449.85 114.72 54576.82 88888.00 2015-11-07 15:48:49.250 311 12449.77 114.75 54576.82 88888.00 2015-11-07 15:48:49.375 311 12449.77 114.78 54576.85 88888.00 2015-11-07 15:48:49.500 311 12449.73 114.80 54576.85 88888.00 2015-11-07 15:48:49.625 311 12449.75 114.80 54576.82 88888.00 2015-11-07 15:48:49.750 311 12449.77 114.83 54576.80 88888.00 2015-11-07 15:48:49.875 311 12449.73 114.83 54576.78 88888.00 2015-11-07 15:48:50.000 311 12449.65 114.88 54576.78 88888.00 2015-11-07 15:48:50.125 311 12449.55 114.92 54576.80 88888.00 2015-11-07 15:48:50.250 311 12449.60 114.88 54576.80 88888.00 2015-11-07 15:48:50.375 311 12449.65 114.90 54576.80 88888.00 2015-11-07 15:48:50.500 311 12449.60 114.88 54576.78 88888.00 2015-11-07 15:48:50.625 311 12449.52 114.90 54576.80 88888.00 2015-11-07 15:48:50.750 311 12449.48 114.90 54576.80 88888.00 2015-11-07 15:48:50.875 311 12449.48 114.90 54576.80 88888.00 2015-11-07 15:48:51.000 311 12449.40 114.88 54576.78 88888.00 2015-11-07 15:48:51.125 311 12449.30 114.85 54576.80 88888.00 2015-11-07 15:48:51.250 311 12449.33 114.80 54576.78 88888.00 2015-11-07 15:48:51.375 311 12449.33 114.83 54576.78 88888.00 2015-11-07 15:48:51.500 311 12449.33 114.83 54576.75 88888.00 2015-11-07 15:48:51.625 311 12449.25 114.80 54576.75 88888.00 2015-11-07 15:48:51.750 311 12449.15 114.80 54576.78 88888.00 2015-11-07 15:48:51.875 311 12449.10 114.83 54576.78 88888.00 2015-11-07 15:48:52.000 311 12449.08 114.83 54576.75 88888.00 2015-11-07 15:48:52.125 311 12449.05 114.85 54576.72 88888.00 2015-11-07 15:48:52.250 311 12448.98 114.83 54576.75 88888.00 2015-11-07 15:48:52.375 311 12448.92 114.88 54576.75 88888.00 2015-11-07 15:48:52.500 311 12448.88 114.92 54576.75 88888.00 2015-11-07 15:48:52.625 311 12448.88 114.92 54576.75 88888.00 2015-11-07 15:48:52.750 311 12448.77 114.97 54576.75 88888.00 2015-11-07 15:48:52.875 311 12448.80 115.00 54576.70 88888.00 2015-11-07 15:48:53.000 311 12448.83 115.03 54576.68 88888.00 2015-11-07 15:48:53.125 311 12448.83 115.05 54576.68 88888.00 2015-11-07 15:48:53.250 311 12448.75 115.05 54576.68 88888.00 2015-11-07 15:48:53.375 311 12448.73 115.08 54576.65 88888.00 2015-11-07 15:48:53.500 311 12448.73 115.12 54576.65 88888.00 2015-11-07 15:48:53.625 311 12448.70 115.12 54576.68 88888.00 2015-11-07 15:48:53.750 311 12448.67 115.17 54576.65 88888.00 2015-11-07 15:48:53.875 311 12448.62 115.17 54576.62 88888.00 2015-11-07 15:48:54.000 311 12448.70 115.15 54576.60 88888.00 2015-11-07 15:48:54.125 311 12448.73 115.12 54576.62 88888.00 2015-11-07 15:48:54.250 311 12448.73 115.10 54576.60 88888.00 2015-11-07 15:48:54.375 311 12448.70 115.10 54576.60 88888.00 2015-11-07 15:48:54.500 311 12448.70 115.15 54576.57 88888.00 2015-11-07 15:48:54.625 311 12448.65 115.15 54576.55 88888.00 2015-11-07 15:48:54.750 311 12448.67 115.15 54576.53 88888.00 2015-11-07 15:48:54.875 311 12448.73 115.12 54576.53 88888.00 2015-11-07 15:48:55.000 311 12448.75 115.12 54576.50 88888.00 2015-11-07 15:48:55.125 311 12448.70 115.10 54576.53 88888.00 2015-11-07 15:48:55.250 311 12448.67 115.08 54576.53 88888.00 2015-11-07 15:48:55.375 311 12448.65 115.10 54576.55 88888.00 2015-11-07 15:48:55.500 311 12448.55 115.12 54576.53 88888.00 2015-11-07 15:48:55.625 311 12448.52 115.10 54576.50 88888.00 2015-11-07 15:48:55.750 311 12448.50 115.08 54576.47 88888.00 2015-11-07 15:48:55.875 311 12448.50 115.03 54576.45 88888.00 2015-11-07 15:48:56.000 311 12448.42 114.97 54576.45 88888.00 2015-11-07 15:48:56.125 311 12448.30 114.97 54576.47 88888.00 2015-11-07 15:48:56.250 311 12448.27 114.90 54576.47 88888.00 2015-11-07 15:48:56.375 311 12448.25 114.90 54576.47 88888.00 2015-11-07 15:48:56.500 311 12448.23 114.85 54576.45 88888.00 2015-11-07 15:48:56.625 311 12448.23 114.80 54576.45 88888.00 2015-11-07 15:48:56.750 311 12448.25 114.78 54576.45 88888.00 2015-11-07 15:48:56.875 311 12448.25 114.70 54576.43 88888.00 2015-11-07 15:48:57.000 311 12448.20 114.60 54576.43 88888.00 2015-11-07 15:48:57.125 311 12448.17 114.55 54576.45 88888.00 2015-11-07 15:48:57.250 311 12448.15 114.50 54576.43 88888.00 2015-11-07 15:48:57.375 311 12448.10 114.45 54576.40 88888.00 2015-11-07 15:48:57.500 311 12448.00 114.40 54576.38 88888.00 2015-11-07 15:48:57.625 311 12447.98 114.35 54576.40 88888.00 2015-11-07 15:48:57.750 311 12448.00 114.30 54576.40 88888.00 2015-11-07 15:48:57.875 311 12447.98 114.25 54576.38 88888.00 2015-11-07 15:48:58.000 311 12447.92 114.22 54576.35 88888.00 2015-11-07 15:48:58.125 311 12447.90 114.17 54576.38 88888.00 2015-11-07 15:48:58.250 311 12447.90 114.15 54576.40 88888.00 2015-11-07 15:48:58.375 311 12447.88 114.15 54576.35 88888.00 2015-11-07 15:48:58.500 311 12447.83 114.15 54576.35 88888.00 2015-11-07 15:48:58.625 311 12447.80 114.20 54576.35 88888.00 2015-11-07 15:48:58.750 311 12447.80 114.25 54576.35 88888.00 2015-11-07 15:48:58.875 311 12447.85 114.33 54576.32 88888.00 2015-11-07 15:48:59.000 311 12447.83 114.33 54576.30 88888.00 2015-11-07 15:48:59.125 311 12447.75 114.35 54576.30 88888.00 2015-11-07 15:48:59.250 311 12447.67 114.40 54576.32 88888.00 2015-11-07 15:48:59.375 311 12447.67 114.47 54576.32 88888.00 2015-11-07 15:48:59.500 311 12447.65 114.53 54576.30 88888.00 2015-11-07 15:48:59.625 311 12447.73 114.58 54576.28 88888.00 2015-11-07 15:48:59.750 311 12447.73 114.60 54576.28 88888.00 2015-11-07 15:48:59.875 311 12447.70 114.65 54576.25 88888.00 2015-11-07 15:49:00.000 311 12447.70 114.62 54576.25 88888.00 2015-11-07 15:49:00.125 311 12447.65 114.62 54576.22 88888.00 2015-11-07 15:49:00.250 311 12447.62 114.60 54576.22 88888.00 2015-11-07 15:49:00.375 311 12447.73 114.65 54576.20 88888.00 2015-11-07 15:49:00.500 311 12447.70 114.60 54576.20 88888.00 2015-11-07 15:49:00.625 311 12447.65 114.62 54576.18 88888.00 2015-11-07 15:49:00.750 311 12447.65 114.65 54576.18 88888.00 2015-11-07 15:49:00.875 311 12447.73 114.67 54576.18 88888.00 2015-11-07 15:49:01.000 311 12447.80 114.72 54576.12 88888.00 2015-11-07 15:49:01.125 311 12447.80 114.72 54576.12 88888.00 2015-11-07 15:49:01.250 311 12447.75 114.72 54576.12 88888.00 2015-11-07 15:49:01.375 311 12447.80 114.72 54576.12 88888.00 2015-11-07 15:49:01.500 311 12447.77 114.72 54576.07 88888.00 2015-11-07 15:49:01.625 311 12447.77 114.75 54576.07 88888.00 2015-11-07 15:49:01.750 311 12447.75 114.70 54576.07 88888.00 2015-11-07 15:49:01.875 311 12447.70 114.67 54576.05 88888.00 2015-11-07 15:49:02.000 311 12447.70 114.67 54576.03 88888.00 2015-11-07 15:49:02.125 311 12447.77 114.67 54576.05 88888.00 2015-11-07 15:49:02.250 311 12447.77 114.67 54576.03 88888.00 2015-11-07 15:49:02.375 311 12447.83 114.70 54576.03 88888.00 2015-11-07 15:49:02.500 311 12447.77 114.72 54576.03 88888.00 2015-11-07 15:49:02.625 311 12447.70 114.72 54576.05 88888.00 2015-11-07 15:49:02.750 311 12447.73 114.72 54576.03 88888.00 2015-11-07 15:49:02.875 311 12447.70 114.70 54576.03 88888.00 2015-11-07 15:49:03.000 311 12447.73 114.67 54576.00 88888.00 2015-11-07 15:49:03.125 311 12447.73 114.70 54576.03 88888.00 2015-11-07 15:49:03.250 311 12447.70 114.67 54576.00 88888.00 2015-11-07 15:49:03.375 311 12447.73 114.67 54575.97 88888.00 2015-11-07 15:49:03.500 311 12447.70 114.62 54575.97 88888.00 2015-11-07 15:49:03.625 311 12447.73 114.65 54575.95 88888.00 2015-11-07 15:49:03.750 311 12447.77 114.70 54575.95 88888.00 2015-11-07 15:49:03.875 311 12447.80 114.72 54575.95 88888.00 2015-11-07 15:49:04.000 311 12447.77 114.72 54575.90 88888.00 2015-11-07 15:49:04.125 311 12447.75 114.72 54575.90 88888.00 2015-11-07 15:49:04.250 311 12447.70 114.78 54575.90 88888.00 2015-11-07 15:49:04.375 311 12447.73 114.80 54575.90 88888.00 2015-11-07 15:49:04.500 311 12447.65 114.83 54575.88 88888.00 2015-11-07 15:49:04.625 311 12447.60 114.83 54575.88 88888.00 2015-11-07 15:49:04.750 311 12447.65 114.83 54575.85 88888.00 2015-11-07 15:49:04.875 311 12447.67 114.85 54575.88 88888.00 2015-11-07 15:49:05.000 311 12447.70 114.83 54575.85 88888.00 2015-11-07 15:49:05.125 311 12447.65 114.85 54575.85 88888.00 2015-11-07 15:49:05.250 311 12447.60 114.88 54575.88 88888.00 2015-11-07 15:49:05.375 311 12447.58 114.85 54575.85 88888.00 2015-11-07 15:49:05.500 311 12447.52 114.83 54575.82 88888.00 2015-11-07 15:49:05.625 311 12447.50 114.83 54575.80 88888.00 2015-11-07 15:49:05.750 311 12447.50 114.85 54575.80 88888.00 2015-11-07 15:49:05.875 311 12447.58 114.88 54575.80 88888.00 2015-11-07 15:49:06.000 311 12447.65 114.88 54575.78 88888.00 2015-11-07 15:49:06.125 311 12447.62 114.85 54575.75 88888.00 2015-11-07 15:49:06.250 311 12447.58 114.85 54575.75 88888.00 2015-11-07 15:49:06.375 311 12447.60 114.88 54575.75 88888.00 2015-11-07 15:49:06.500 311 12447.60 114.90 54575.72 88888.00 2015-11-07 15:49:06.625 311 12447.60 114.90 54575.70 88888.00 2015-11-07 15:49:06.750 311 12447.52 114.90 54575.72 88888.00 2015-11-07 15:49:06.875 311 12447.52 114.90 54575.68 88888.00 2015-11-07 15:49:07.000 311 12447.50 114.95 54575.68 88888.00 2015-11-07 15:49:07.125 311 12447.45 115.03 54575.68 88888.00 2015-11-07 15:49:07.250 311 12447.40 115.05 54575.68 88888.00 2015-11-07 15:49:07.375 311 12447.40 115.00 54575.68 88888.00 2015-11-07 15:49:07.500 311 12447.42 114.97 54575.62 88888.00 2015-11-07 15:49:07.625 311 12447.45 115.00 54575.62 88888.00 2015-11-07 15:49:07.750 311 12447.42 115.00 54575.57 88888.00 2015-11-07 15:49:07.875 311 12447.40 115.00 54575.60 88888.00 2015-11-07 15:49:08.000 311 12447.38 114.97 54575.60 88888.00 2015-11-07 15:49:08.125 311 12447.35 115.03 54575.60 88888.00 2015-11-07 15:49:08.250 311 12447.33 114.95 54575.57 88888.00 2015-11-07 15:49:08.375 311 12447.35 114.95 54575.55 88888.00 2015-11-07 15:49:08.500 311 12447.35 114.97 54575.55 88888.00 2015-11-07 15:49:08.625 311 12447.40 115.00 54575.53 88888.00 2015-11-07 15:49:08.750 311 12447.40 115.00 54575.57 88888.00 2015-11-07 15:49:08.875 311 12447.33 115.00 54575.57 88888.00 2015-11-07 15:49:09.000 311 12447.35 114.97 54575.53 88888.00 2015-11-07 15:49:09.125 311 12447.35 114.97 54575.53 88888.00 2015-11-07 15:49:09.250 311 12447.33 115.03 54575.47 88888.00 2015-11-07 15:49:09.375 311 12447.33 115.05 54575.47 88888.00 2015-11-07 15:49:09.500 311 12447.35 115.05 54575.47 88888.00 2015-11-07 15:49:09.625 311 12447.33 115.05 54575.45 88888.00 2015-11-07 15:49:09.750 311 12447.27 115.05 54575.43 88888.00 2015-11-07 15:49:09.875 311 12447.20 114.97 54575.40 88888.00 2015-11-07 15:49:10.000 311 12447.20 114.95 54575.40 88888.00 2015-11-07 15:49:10.125 311 12447.25 114.95 54575.43 88888.00 2015-11-07 15:49:10.250 311 12447.20 114.95 54575.43 88888.00 2015-11-07 15:49:10.375 311 12447.23 114.95 54575.40 88888.00 2015-11-07 15:49:10.500 311 12447.27 115.00 54575.40 88888.00 2015-11-07 15:49:10.625 311 12447.33 114.97 54575.38 88888.00 2015-11-07 15:49:10.750 311 12447.38 115.00 54575.35 88888.00 2015-11-07 15:49:10.875 311 12447.40 115.03 54575.32 88888.00 2015-11-07 15:49:11.000 311 12447.38 115.05 54575.30 88888.00 2015-11-07 15:49:11.125 311 12447.35 115.05 54575.32 88888.00 2015-11-07 15:49:11.250 311 12447.30 114.92 54575.32 88888.00 2015-11-07 15:49:11.375 311 12447.30 114.97 54575.30 88888.00 2015-11-07 15:49:11.500 311 12447.35 115.03 54575.28 88888.00 2015-11-07 15:49:11.625 311 12447.38 115.03 54575.28 88888.00 2015-11-07 15:49:11.750 311 12447.38 115.00 54575.25 88888.00 2015-11-07 15:49:11.875 311 12447.48 114.97 54575.25 88888.00 2015-11-07 15:49:12.000 311 12447.50 115.00 54575.22 88888.00 2015-11-07 15:49:12.125 311 12447.55 115.00 54575.22 88888.00 2015-11-07 15:49:12.250 311 12447.55 115.03 54575.25 88888.00 2015-11-07 15:49:12.375 311 12447.60 115.05 54575.22 88888.00 2015-11-07 15:49:12.500 311 12447.55 115.05 54575.22 88888.00 2015-11-07 15:49:12.625 311 12447.58 115.08 54575.22 88888.00 2015-11-07 15:49:12.750 311 12447.60 115.05 54575.20 88888.00 2015-11-07 15:49:12.875 311 12447.62 115.05 54575.20 88888.00 2015-11-07 15:49:13.000 311 12447.67 115.10 54575.18 88888.00 2015-11-07 15:49:13.125 311 12447.62 115.10 54575.20 88888.00 2015-11-07 15:49:13.250 311 12447.65 115.10 54575.18 88888.00 2015-11-07 15:49:13.375 311 12447.73 115.10 54575.18 88888.00 2015-11-07 15:49:13.500 311 12447.75 115.12 54575.18 88888.00 2015-11-07 15:49:13.625 311 12447.75 115.12 54575.18 88888.00 2015-11-07 15:49:13.750 311 12447.80 115.10 54575.15 88888.00 2015-11-07 15:49:13.875 311 12447.77 115.10 54575.15 88888.00 2015-11-07 15:49:14.000 311 12447.80 115.08 54575.12 88888.00 2015-11-07 15:49:14.125 311 12447.83 115.03 54575.15 88888.00 2015-11-07 15:49:14.250 311 12447.77 115.00 54575.12 88888.00 2015-11-07 15:49:14.375 311 12447.70 115.00 54575.12 88888.00 2015-11-07 15:49:14.500 311 12447.70 114.97 54575.12 88888.00 2015-11-07 15:49:14.625 311 12447.73 115.00 54575.12 88888.00 2015-11-07 15:49:14.750 311 12447.77 115.00 54575.12 88888.00 2015-11-07 15:49:14.875 311 12447.83 114.97 54575.07 88888.00 2015-11-07 15:49:15.000 311 12447.88 115.03 54575.07 88888.00 2015-11-07 15:49:15.125 311 12447.88 114.97 54575.07 88888.00 2015-11-07 15:49:15.250 311 12447.88 115.00 54575.07 88888.00 2015-11-07 15:49:15.375 311 12447.90 115.03 54575.03 88888.00 2015-11-07 15:49:15.500 311 12447.83 115.08 54575.03 88888.00 2015-11-07 15:49:15.625 311 12447.85 115.05 54575.03 88888.00 2015-11-07 15:49:15.750 311 12447.88 115.00 54575.00 88888.00 2015-11-07 15:49:15.875 311 12447.95 115.03 54575.03 88888.00 2015-11-07 15:49:16.000 311 12447.98 115.08 54575.00 88888.00 2015-11-07 15:49:16.125 311 12447.92 115.05 54574.97 88888.00 2015-11-07 15:49:16.250 311 12447.85 115.03 54575.00 88888.00 2015-11-07 15:49:16.375 311 12447.83 115.05 54575.00 88888.00 2015-11-07 15:49:16.500 311 12447.80 115.08 54575.00 88888.00 2015-11-07 15:49:16.625 311 12447.83 115.05 54575.00 88888.00 2015-11-07 15:49:16.750 311 12447.90 115.08 54574.97 88888.00 2015-11-07 15:49:16.875 311 12447.92 115.08 54574.93 88888.00 2015-11-07 15:49:17.000 311 12447.88 115.05 54574.90 88888.00 2015-11-07 15:49:17.125 311 12447.75 115.00 54574.93 88888.00 2015-11-07 15:49:17.250 311 12447.75 115.00 54574.93 88888.00 2015-11-07 15:49:17.375 311 12447.83 114.97 54574.90 88888.00 2015-11-07 15:49:17.500 311 12447.88 114.95 54574.90 88888.00 2015-11-07 15:49:17.625 311 12447.92 114.92 54574.90 88888.00 2015-11-07 15:49:17.750 311 12447.92 114.92 54574.90 88888.00 2015-11-07 15:49:17.875 311 12447.88 114.90 54574.88 88888.00 2015-11-07 15:49:18.000 311 12447.77 114.88 54574.85 88888.00 2015-11-07 15:49:18.125 311 12447.70 114.88 54574.85 88888.00 2015-11-07 15:49:18.250 311 12447.73 114.85 54574.85 88888.00 2015-11-07 15:49:18.375 311 12447.80 114.88 54574.82 88888.00 2015-11-07 15:49:18.500 311 12447.75 114.85 54574.82 88888.00 2015-11-07 15:49:18.625 311 12447.70 114.88 54574.80 88888.00 2015-11-07 15:49:18.750 311 12447.73 114.85 54574.78 88888.00 2015-11-07 15:49:18.875 311 12447.75 114.83 54574.78 88888.00 2015-11-07 15:49:19.000 311 12447.73 114.80 54574.78 88888.00 2015-11-07 15:49:19.125 311 12447.65 114.80 54574.78 88888.00 2015-11-07 15:49:19.250 311 12447.62 114.78 54574.78 88888.00 2015-11-07 15:49:19.375 311 12447.65 114.75 54574.75 88888.00 2015-11-07 15:49:19.500 311 12447.65 114.72 54574.75 88888.00 2015-11-07 15:49:19.625 311 12447.65 114.75 54574.75 88888.00 2015-11-07 15:49:19.750 311 12447.65 114.78 54574.75 88888.00 2015-11-07 15:49:19.875 311 12447.70 114.80 54574.70 88888.00 2015-11-07 15:49:20.000 311 12447.67 114.78 54574.70 88888.00 2015-11-07 15:49:20.125 311 12447.67 114.78 54574.68 88888.00 2015-11-07 15:49:20.250 311 12447.62 114.78 54574.68 88888.00 2015-11-07 15:49:20.375 311 12447.65 114.88 54574.65 88888.00 2015-11-07 15:49:20.500 311 12447.70 114.92 54574.65 88888.00 2015-11-07 15:49:20.625 311 12447.73 114.97 54574.62 88888.00 2015-11-07 15:49:20.750 311 12447.70 115.05 54574.60 88888.00 2015-11-07 15:49:20.875 311 12447.67 115.12 54574.60 88888.00 2015-11-07 15:49:21.000 311 12447.70 115.17 54574.55 88888.00 2015-11-07 15:49:21.125 311 12447.80 115.25 54574.55 88888.00 2015-11-07 15:49:21.250 311 12447.90 115.30 54574.53 88888.00 2015-11-07 15:49:21.375 311 12447.92 115.33 54574.50 88888.00 2015-11-07 15:49:21.500 311 12447.92 115.38 54574.50 88888.00 2015-11-07 15:49:21.625 311 12447.92 115.45 54574.47 88888.00 2015-11-07 15:49:21.750 311 12447.98 115.50 54574.45 88888.00 2015-11-07 15:49:21.875 311 12448.00 115.55 54574.45 88888.00 2015-11-07 15:49:22.000 311 12448.08 115.60 54574.43 88888.00 2015-11-07 15:49:22.125 311 12448.12 115.62 54574.43 88888.00 2015-11-07 15:49:22.250 311 12448.10 115.70 54574.43 88888.00 2015-11-07 15:49:22.375 311 12448.08 115.72 54574.40 88888.00 2015-11-07 15:49:22.500 311 12448.05 115.80 54574.38 88888.00 2015-11-07 15:49:22.625 311 12448.10 115.83 54574.38 88888.00 2015-11-07 15:49:22.750 311 12448.10 115.88 54574.40 88888.00 2015-11-07 15:49:22.875 311 12448.10 115.92 54574.38 88888.00 2015-11-07 15:49:23.000 311 12448.10 116.00 54574.32 88888.00 2015-11-07 15:49:23.125 311 12448.08 116.08 54574.32 88888.00 2015-11-07 15:49:23.250 311 12448.05 116.05 54574.30 88888.00 2015-11-07 15:49:23.375 311 12448.02 116.08 54574.30 88888.00 2015-11-07 15:49:23.500 311 12448.05 116.12 54574.30 88888.00 2015-11-07 15:49:23.625 311 12448.12 116.12 54574.28 88888.00 2015-11-07 15:49:23.750 311 12448.17 116.12 54574.22 88888.00 2015-11-07 15:49:23.875 311 12448.12 116.15 54574.28 88888.00 2015-11-07 15:49:24.000 311 12448.05 116.12 54574.25 88888.00 2015-11-07 15:49:24.125 311 12448.02 116.12 54574.22 88888.00 2015-11-07 15:49:24.250 311 12448.00 116.10 54574.22 88888.00 2015-11-07 15:49:24.375 311 12448.00 116.10 54574.22 88888.00 2015-11-07 15:49:24.500 311 12448.00 116.05 54574.20 88888.00 2015-11-07 15:49:24.625 311 12447.98 116.03 54574.20 88888.00 2015-11-07 15:49:24.750 311 12448.02 116.00 54574.20 88888.00 2015-11-07 15:49:24.875 311 12448.08 116.00 54574.20 88888.00 2015-11-07 15:49:25.000 311 12448.05 115.97 54574.18 88888.00 2015-11-07 15:49:25.125 311 12448.02 115.92 54574.15 88888.00 2015-11-07 15:49:25.250 311 12447.95 115.90 54574.15 88888.00 2015-11-07 15:49:25.375 311 12447.95 115.88 54574.15 88888.00 2015-11-07 15:49:25.500 311 12447.95 115.88 54574.10 88888.00 2015-11-07 15:49:25.625 311 12447.98 115.85 54574.12 88888.00 2015-11-07 15:49:25.750 311 12447.95 115.80 54574.10 88888.00 2015-11-07 15:49:25.875 311 12447.95 115.83 54574.07 88888.00 2015-11-07 15:49:26.000 311 12447.98 115.83 54574.05 88888.00 2015-11-07 15:49:26.125 311 12448.05 115.83 54574.07 88888.00 2015-11-07 15:49:26.250 311 12448.02 115.75 54574.07 88888.00 2015-11-07 15:49:26.375 311 12448.05 115.75 54574.07 88888.00 2015-11-07 15:49:26.500 311 12448.02 115.70 54574.05 88888.00 2015-11-07 15:49:26.625 311 12448.02 115.67 54574.05 88888.00 2015-11-07 15:49:26.750 311 12448.02 115.70 54574.05 88888.00 2015-11-07 15:49:26.875 311 12448.00 115.65 54574.07 88888.00 2015-11-07 15:49:27.000 311 12448.00 115.65 54574.00 88888.00 2015-11-07 15:49:27.125 311 12448.05 115.62 54574.03 88888.00 2015-11-07 15:49:27.250 311 12448.02 115.58 54574.05 88888.00 2015-11-07 15:49:27.375 311 12447.95 115.55 54574.05 88888.00 2015-11-07 15:49:27.500 311 12447.92 115.53 54574.03 88888.00 2015-11-07 15:49:27.625 311 12447.95 115.50 54573.97 88888.00 2015-11-07 15:49:27.750 311 12447.98 115.45 54573.95 88888.00 2015-11-07 15:49:27.875 311 12447.98 115.42 54573.97 88888.00 2015-11-07 15:49:28.000 311 12448.05 115.40 54573.97 88888.00 2015-11-07 15:49:28.125 311 12448.02 115.35 54573.97 88888.00 2015-11-07 15:49:28.250 311 12447.98 115.30 54573.95 88888.00 2015-11-07 15:49:28.375 311 12448.05 115.33 54573.95 88888.00 2015-11-07 15:49:28.500 311 12448.05 115.30 54573.93 88888.00 2015-11-07 15:49:28.625 311 12448.05 115.30 54573.93 88888.00 2015-11-07 15:49:28.750 311 12448.05 115.28 54573.90 88888.00 2015-11-07 15:49:28.875 311 12448.02 115.25 54573.88 88888.00 2015-11-07 15:49:29.000 311 12448.02 115.28 54573.88 88888.00 2015-11-07 15:49:29.125 311 12448.00 115.33 54573.90 88888.00 2015-11-07 15:49:29.250 311 12448.00 115.35 54573.90 88888.00 2015-11-07 15:49:29.375 311 12447.98 115.40 54573.88 88888.00 2015-11-07 15:49:29.500 311 12448.00 115.47 54573.88 88888.00 2015-11-07 15:49:29.625 311 12448.00 115.55 54573.88 88888.00 2015-11-07 15:49:29.750 311 12447.98 115.62 54573.88 88888.00 2015-11-07 15:49:29.875 311 12447.92 115.72 54573.85 88888.00 2015-11-07 15:49:30.000 311 12447.95 115.78 54573.82 88888.00 2015-11-07 15:49:30.125 311 12447.92 115.83 54573.82 88888.00 2015-11-07 15:49:30.250 311 12447.88 115.88 54573.80 88888.00 2015-11-07 15:49:30.375 311 12447.95 115.95 54573.78 88888.00 2015-11-07 15:49:30.500 311 12448.00 115.97 54573.75 88888.00 2015-11-07 15:49:30.625 311 12448.05 116.03 54573.72 88888.00 2015-11-07 15:49:30.750 311 12448.10 116.08 54573.72 88888.00 2015-11-07 15:49:30.875 311 12448.15 116.10 54573.70 88888.00 2015-11-07 15:49:31.000 311 12448.08 116.12 54573.68 88888.00 2015-11-07 15:49:31.125 311 12448.05 116.17 54573.68 88888.00 2015-11-07 15:49:31.250 311 12447.98 116.22 54573.70 88888.00 2015-11-07 15:49:31.375 311 12448.00 116.28 54573.68 88888.00 2015-11-07 15:49:31.500 311 12448.05 116.30 54573.62 88888.00 2015-11-07 15:49:31.625 311 12448.12 116.33 54573.65 88888.00 2015-11-07 15:49:31.750 311 12448.08 116.35 54573.62 88888.00 2015-11-07 15:49:31.875 311 12447.98 116.33 54573.62 88888.00 2015-11-07 15:49:32.000 311 12447.95 116.33 54573.60 88888.00 2015-11-07 15:49:32.125 311 12447.92 116.35 54573.60 88888.00 2015-11-07 15:49:32.250 311 12447.92 116.33 54573.60 88888.00 2015-11-07 15:49:32.375 311 12447.98 116.33 54573.60 88888.00 2015-11-07 15:49:32.500 311 12448.00 116.35 54573.60 88888.00 2015-11-07 15:49:32.625 311 12448.08 116.33 54573.60 88888.00 2015-11-07 15:49:32.750 311 12448.08 116.25 54573.60 88888.00 2015-11-07 15:49:32.875 311 12448.08 116.20 54573.60 88888.00 2015-11-07 15:49:33.000 311 12448.15 116.20 54573.57 88888.00 2015-11-07 15:49:33.125 311 12448.17 116.15 54573.57 88888.00 2015-11-07 15:49:33.250 311 12448.20 116.10 54573.55 88888.00 2015-11-07 15:49:33.375 311 12448.17 116.08 54573.55 88888.00 2015-11-07 15:49:33.500 311 12448.15 116.03 54573.55 88888.00 2015-11-07 15:49:33.625 311 12448.15 115.97 54573.53 88888.00 2015-11-07 15:49:33.750 311 12448.17 115.92 54573.55 88888.00 2015-11-07 15:49:33.875 311 12448.12 115.88 54573.55 88888.00 2015-11-07 15:49:34.000 311 12448.10 115.78 54573.53 88888.00 2015-11-07 15:49:34.125 311 12448.10 115.72 54573.55 88888.00 2015-11-07 15:49:34.250 311 12448.10 115.70 54573.55 88888.00 2015-11-07 15:49:34.375 311 12448.08 115.70 54573.55 88888.00 2015-11-07 15:49:34.500 311 12448.08 115.72 54573.53 88888.00 2015-11-07 15:49:34.625 311 12448.08 115.75 54573.50 88888.00 2015-11-07 15:49:34.750 311 12448.02 115.75 54573.50 88888.00 2015-11-07 15:49:34.875 311 12448.00 115.75 54573.50 88888.00 2015-11-07 15:49:35.000 311 12448.05 115.78 54573.47 88888.00 2015-11-07 15:49:35.125 311 12448.05 115.80 54573.47 88888.00 2015-11-07 15:49:35.250 311 12448.05 115.83 54573.45 88888.00 2015-11-07 15:49:35.375 311 12448.05 115.85 54573.45 88888.00 2015-11-07 15:49:35.500 311 12448.12 115.83 54573.43 88888.00 2015-11-07 15:49:35.625 311 12448.12 115.85 54573.43 88888.00 2015-11-07 15:49:35.750 311 12448.08 115.85 54573.43 88888.00 2015-11-07 15:49:35.875 311 12448.05 115.85 54573.43 88888.00 2015-11-07 15:49:36.000 311 12448.08 115.90 54573.43 88888.00 2015-11-07 15:49:36.125 311 12448.10 115.92 54573.43 88888.00 2015-11-07 15:49:36.250 311 12448.05 115.90 54573.43 88888.00 2015-11-07 15:49:36.375 311 12448.00 115.90 54573.45 88888.00 2015-11-07 15:49:36.500 311 12447.92 115.92 54573.43 88888.00 2015-11-07 15:49:36.625 311 12448.00 115.95 54573.40 88888.00 2015-11-07 15:49:36.750 311 12448.02 115.97 54573.38 88888.00 2015-11-07 15:49:36.875 311 12447.98 115.92 54573.38 88888.00 2015-11-07 15:49:37.000 311 12447.98 115.95 54573.35 88888.00 2015-11-07 15:49:37.125 311 12448.00 116.00 54573.38 88888.00 2015-11-07 15:49:37.250 311 12448.02 116.03 54573.38 88888.00 2015-11-07 15:49:37.375 311 12448.05 116.03 54573.32 88888.00 2015-11-07 15:49:37.500 311 12448.08 116.03 54573.35 88888.00 2015-11-07 15:49:37.625 311 12448.00 116.05 54573.35 88888.00 2015-11-07 15:49:37.750 311 12447.95 116.03 54573.32 88888.00 2015-11-07 15:49:37.875 311 12447.95 116.03 54573.32 88888.00 2015-11-07 15:49:38.000 311 12447.90 116.03 54573.32 88888.00 2015-11-07 15:49:38.125 311 12447.90 116.03 54573.30 88888.00 2015-11-07 15:49:38.250 311 12447.92 115.97 54573.28 88888.00 2015-11-07 15:49:38.375 311 12447.98 116.00 54573.25 88888.00 2015-11-07 15:49:38.500 311 12448.00 116.03 54573.25 88888.00 2015-11-07 15:49:38.625 311 12448.00 116.05 54573.25 88888.00 2015-11-07 15:49:38.750 311 12448.02 116.08 54573.25 88888.00 2015-11-07 15:49:38.875 311 12448.00 116.12 54573.22 88888.00 2015-11-07 15:49:39.000 311 12447.98 116.12 54573.20 88888.00 2015-11-07 15:49:39.125 311 12448.00 116.10 54573.20 88888.00 2015-11-07 15:49:39.250 311 12447.98 116.12 54573.22 88888.00 2015-11-07 15:49:39.375 311 12447.98 116.15 54573.20 88888.00 2015-11-07 15:49:39.500 311 12447.98 116.15 54573.18 88888.00 2015-11-07 15:49:39.625 311 12448.05 116.12 54573.15 88888.00 2015-11-07 15:49:39.750 311 12448.15 116.08 54573.15 88888.00 2015-11-07 15:49:39.875 311 12448.17 116.08 54573.15 88888.00 2015-11-07 15:49:40.000 311 12448.12 116.08 54573.12 88888.00 2015-11-07 15:49:40.125 311 12448.10 116.10 54573.18 88888.00 2015-11-07 15:49:40.250 311 12448.15 116.08 54573.15 88888.00 2015-11-07 15:49:40.375 311 12448.17 116.05 54573.12 88888.00 2015-11-07 15:49:40.500 311 12448.17 116.03 54573.12 88888.00 2015-11-07 15:49:40.625 311 12448.17 116.03 54573.12 88888.00 2015-11-07 15:49:40.750 311 12448.20 116.00 54573.12 88888.00 2015-11-07 15:49:40.875 311 12448.17 116.00 54573.10 88888.00 2015-11-07 15:49:41.000 311 12448.20 116.03 54573.07 88888.00 2015-11-07 15:49:41.125 311 12448.25 116.03 54573.10 88888.00 2015-11-07 15:49:41.250 311 12448.27 116.00 54573.07 88888.00 2015-11-07 15:49:41.375 311 12448.27 116.03 54573.07 88888.00 2015-11-07 15:49:41.500 311 12448.30 116.08 54573.05 88888.00 2015-11-07 15:49:41.625 311 12448.38 116.08 54573.05 88888.00 2015-11-07 15:49:41.750 311 12448.38 116.05 54573.03 88888.00 2015-11-07 15:49:41.875 311 12448.35 116.05 54573.05 88888.00 2015-11-07 15:49:42.000 311 12448.33 116.05 54573.03 88888.00 2015-11-07 15:49:42.125 311 12448.33 116.03 54573.03 88888.00 2015-11-07 15:49:42.250 311 12448.33 116.03 54573.05 88888.00 2015-11-07 15:49:42.375 311 12448.30 116.03 54573.05 88888.00 2015-11-07 15:49:42.500 311 12448.17 116.03 54573.03 88888.00 2015-11-07 15:49:42.625 311 12448.12 116.03 54573.03 88888.00 2015-11-07 15:49:42.750 311 12448.10 116.03 54573.05 88888.00 2015-11-07 15:49:42.875 311 12448.12 116.03 54573.03 88888.00 2015-11-07 15:49:43.000 311 12448.15 116.00 54573.00 88888.00 2015-11-07 15:49:43.125 311 12448.15 116.03 54573.03 88888.00 2015-11-07 15:49:43.250 311 12448.12 116.03 54573.00 88888.00 2015-11-07 15:49:43.375 311 12448.10 115.97 54573.00 88888.00 2015-11-07 15:49:43.500 311 12448.10 116.00 54573.00 88888.00 2015-11-07 15:49:43.625 311 12448.12 116.05 54573.00 88888.00 2015-11-07 15:49:43.750 311 12448.23 116.08 54573.00 88888.00 2015-11-07 15:49:43.875 311 12448.30 116.10 54573.00 88888.00 2015-11-07 15:49:44.000 311 12448.30 116.10 54572.97 88888.00 2015-11-07 15:49:44.125 311 12448.30 116.15 54572.97 88888.00 2015-11-07 15:49:44.250 311 12448.30 116.20 54572.95 88888.00 2015-11-07 15:49:44.375 311 12448.33 116.25 54572.95 88888.00 2015-11-07 15:49:44.500 311 12448.27 116.33 54572.97 88888.00 2015-11-07 15:49:44.625 311 12448.27 116.38 54572.95 88888.00 2015-11-07 15:49:44.750 311 12448.25 116.40 54572.93 88888.00 2015-11-07 15:49:44.875 311 12448.27 116.42 54572.93 88888.00 2015-11-07 15:49:45.000 311 12448.33 116.40 54572.93 88888.00 2015-11-07 15:49:45.125 311 12448.38 116.45 54572.95 88888.00 2015-11-07 15:49:45.250 311 12448.38 116.47 54572.95 88888.00 2015-11-07 15:49:45.375 311 12448.40 116.50 54572.95 88888.00 2015-11-07 15:49:45.500 311 12448.40 116.50 54572.95 88888.00 2015-11-07 15:49:45.625 311 12448.45 116.55 54572.93 88888.00 2015-11-07 15:49:45.750 311 12448.45 116.58 54572.93 88888.00 2015-11-07 15:49:45.875 311 12448.38 116.62 54572.93 88888.00 2015-11-07 15:49:46.000 311 12448.38 116.67 54572.90 88888.00 2015-11-07 15:49:46.125 311 12448.45 116.72 54572.90 88888.00 2015-11-07 15:49:46.250 311 12448.45 116.72 54572.90 88888.00 2015-11-07 15:49:46.375 311 12448.48 116.72 54572.88 88888.00 2015-11-07 15:49:46.500 311 12448.52 116.70 54572.88 88888.00 2015-11-07 15:49:46.625 311 12448.55 116.67 54572.85 88888.00 2015-11-07 15:49:46.750 311 12448.52 116.65 54572.88 88888.00 2015-11-07 15:49:46.875 311 12448.45 116.65 54572.88 88888.00 2015-11-07 15:49:47.000 311 12448.42 116.62 54572.90 88888.00 2015-11-07 15:49:47.125 311 12448.35 116.62 54572.90 88888.00 2015-11-07 15:49:47.250 311 12448.25 116.55 54572.93 88888.00 2015-11-07 15:49:47.375 311 12448.23 116.47 54572.90 88888.00 2015-11-07 15:49:47.500 311 12448.25 116.42 54572.90 88888.00 2015-11-07 15:49:47.625 311 12448.23 116.38 54572.93 88888.00 2015-11-07 15:49:47.750 311 12448.17 116.38 54572.90 88888.00 2015-11-07 15:49:47.875 311 12448.23 116.35 54572.88 88888.00 2015-11-07 15:49:48.000 311 12448.35 116.33 54572.85 88888.00 2015-11-07 15:49:48.125 311 12448.38 116.30 54572.88 88888.00 2015-11-07 15:49:48.250 311 12448.38 116.30 54572.88 88888.00 2015-11-07 15:49:48.375 311 12448.38 116.28 54572.85 88888.00 2015-11-07 15:49:48.500 311 12448.45 116.30 54572.85 88888.00 2015-11-07 15:49:48.625 311 12448.55 116.35 54572.85 88888.00 2015-11-07 15:49:48.750 311 12448.50 116.38 54572.85 88888.00 2015-11-07 15:49:48.875 311 12448.48 116.38 54572.85 88888.00 2015-11-07 15:49:49.000 311 12448.48 116.40 54572.85 88888.00 2015-11-07 15:49:49.125 311 12448.48 116.42 54572.85 88888.00 2015-11-07 15:49:49.250 311 12448.50 116.42 54572.85 88888.00 2015-11-07 15:49:49.375 311 12448.58 116.42 54572.82 88888.00 2015-11-07 15:49:49.500 311 12448.60 116.42 54572.85 88888.00 2015-11-07 15:49:49.625 311 12448.58 116.40 54572.88 88888.00 2015-11-07 15:49:49.750 311 12448.52 116.42 54572.88 88888.00 2015-11-07 15:49:49.875 311 12448.52 116.45 54572.85 88888.00 2015-11-07 15:49:50.000 311 12448.52 116.45 54572.82 88888.00 2015-11-07 15:49:50.125 311 12448.52 116.47 54572.80 88888.00 2015-11-07 15:49:50.250 311 12448.50 116.50 54572.78 88888.00 2015-11-07 15:49:50.375 311 12448.48 116.50 54572.78 88888.00 2015-11-07 15:49:50.500 311 12448.42 116.53 54572.78 88888.00 2015-11-07 15:49:50.625 311 12448.48 116.53 54572.78 88888.00 2015-11-07 15:49:50.750 311 12448.50 116.53 54572.78 88888.00 2015-11-07 15:49:50.875 311 12448.45 116.55 54572.78 88888.00 2015-11-07 15:49:51.000 311 12448.48 116.60 54572.78 88888.00 2015-11-07 15:49:51.125 311 12448.42 116.58 54572.80 88888.00 2015-11-07 15:49:51.250 311 12448.40 116.55 54572.78 88888.00 2015-11-07 15:49:51.375 311 12448.42 116.53 54572.78 88888.00 2015-11-07 15:49:51.500 311 12448.48 116.55 54572.78 88888.00 2015-11-07 15:49:51.625 311 12448.45 116.60 54572.78 88888.00 2015-11-07 15:49:51.750 311 12448.33 116.62 54572.78 88888.00 2015-11-07 15:49:51.875 311 12448.35 116.67 54572.78 88888.00 2015-11-07 15:49:52.000 311 12448.33 116.67 54572.78 88888.00 2015-11-07 15:49:52.125 311 12448.27 116.72 54572.78 88888.00 2015-11-07 15:49:52.250 311 12448.27 116.78 54572.75 88888.00 2015-11-07 15:49:52.375 311 12448.33 116.83 54572.75 88888.00 2015-11-07 15:49:52.500 311 12448.33 116.88 54572.75 88888.00 2015-11-07 15:49:52.625 311 12448.27 116.97 54572.78 88888.00 2015-11-07 15:49:52.750 311 12448.25 117.05 54572.75 88888.00 2015-11-07 15:49:52.875 311 12448.23 117.10 54572.72 88888.00 2015-11-07 15:49:53.000 311 12448.25 117.12 54572.68 88888.00 2015-11-07 15:49:53.125 311 12448.30 117.17 54572.72 88888.00 2015-11-07 15:49:53.250 311 12448.25 117.25 54572.70 88888.00 2015-11-07 15:49:53.375 311 12448.23 117.33 54572.68 88888.00 2015-11-07 15:49:53.500 311 12448.20 117.33 54572.65 88888.00 2015-11-07 15:49:53.625 311 12448.20 117.40 54572.68 88888.00 2015-11-07 15:49:53.750 311 12448.23 117.42 54572.68 88888.00 2015-11-07 15:49:53.875 311 12448.25 117.50 54572.68 88888.00 2015-11-07 15:49:54.000 311 12448.23 117.53 54572.62 88888.00 2015-11-07 15:49:54.125 311 12448.25 117.55 54572.68 88888.00 2015-11-07 15:49:54.250 311 12448.23 117.55 54572.68 88888.00 2015-11-07 15:49:54.375 311 12448.27 117.62 54572.62 88888.00 2015-11-07 15:49:54.500 311 12448.38 117.67 54572.62 88888.00 2015-11-07 15:49:54.625 311 12448.45 117.72 54572.60 88888.00 2015-11-07 15:49:54.750 311 12448.45 117.75 54572.62 88888.00 2015-11-07 15:49:54.875 311 12448.40 117.80 54572.60 88888.00 2015-11-07 15:49:55.000 311 12448.38 117.85 54572.60 88888.00 2015-11-07 15:49:55.125 311 12448.40 117.92 54572.62 88888.00 2015-11-07 15:49:55.250 311 12448.40 117.90 54572.65 88888.00 2015-11-07 15:49:55.375 311 12448.40 117.90 54572.62 88888.00 2015-11-07 15:49:55.500 311 12448.42 117.95 54572.62 88888.00 2015-11-07 15:49:55.625 311 12448.40 118.00 54572.60 88888.00 2015-11-07 15:49:55.750 311 12448.35 118.03 54572.57 88888.00 2015-11-07 15:49:55.875 311 12448.35 118.12 54572.57 88888.00 2015-11-07 15:49:56.000 311 12448.27 118.20 54572.55 88888.00 2015-11-07 15:49:56.125 311 12448.27 118.28 54572.57 88888.00 2015-11-07 15:49:56.250 311 12448.27 118.38 54572.57 88888.00 2015-11-07 15:49:56.375 311 12448.25 118.40 54572.55 88888.00 2015-11-07 15:49:56.500 311 12448.23 118.35 54572.53 88888.00 2015-11-07 15:49:56.625 311 12448.12 118.35 54572.53 88888.00 2015-11-07 15:49:56.750 311 12448.10 118.38 54572.55 88888.00 2015-11-07 15:49:56.875 311 12448.08 118.38 54572.53 88888.00 2015-11-07 15:49:57.000 311 12448.05 118.38 54572.50 88888.00 2015-11-07 15:49:57.125 311 12448.02 118.38 54572.47 88888.00 2015-11-07 15:49:57.250 311 12448.02 118.40 54572.53 88888.00 2015-11-07 15:49:57.375 311 12448.02 118.42 54572.53 88888.00 2015-11-07 15:49:57.500 311 12448.02 118.45 54572.53 88888.00 2015-11-07 15:49:57.625 311 12448.02 118.50 54572.47 88888.00 2015-11-07 15:49:57.750 311 12448.05 118.55 54572.45 88888.00 2015-11-07 15:49:57.875 311 12448.08 118.58 54572.50 88888.00 2015-11-07 15:49:58.000 311 12448.10 118.55 54572.47 88888.00 2015-11-07 15:49:58.125 311 12448.10 118.55 54572.50 88888.00 2015-11-07 15:49:58.250 311 12448.15 118.58 54572.50 88888.00 2015-11-07 15:49:58.375 311 12448.17 118.58 54572.50 88888.00 2015-11-07 15:49:58.500 311 12448.08 118.55 54572.45 88888.00 2015-11-07 15:49:58.625 311 12448.02 118.58 54572.47 88888.00 2015-11-07 15:49:58.750 311 12448.08 118.62 54572.50 88888.00 2015-11-07 15:49:58.875 311 12448.10 118.60 54572.47 88888.00 2015-11-07 15:49:59.000 311 12448.12 118.55 54572.47 88888.00 2015-11-07 15:49:59.125 311 12448.08 118.53 54572.47 88888.00 2015-11-07 15:49:59.250 311 12448.02 118.53 54572.50 88888.00 2015-11-07 15:49:59.375 311 12448.05 118.47 54572.50 88888.00 2015-11-07 15:49:59.500 311 12448.02 118.42 54572.50 88888.00 2015-11-07 15:49:59.625 311 12448.00 118.42 54572.47 88888.00 2015-11-07 15:49:59.750 311 12448.02 118.42 54572.45 88888.00 2015-11-07 15:49:59.875 311 12448.08 118.42 54572.45 88888.00 2015-11-07 15:50:00.000 311 12448.10 118.42 54572.43 88888.00 2015-11-07 15:50:00.125 311 12448.08 118.40 54572.45 88888.00 2015-11-07 15:50:00.250 311 12448.00 118.40 54572.47 88888.00 2015-11-07 15:50:00.375 311 12447.98 118.40 54572.45 88888.00 2015-11-07 15:50:00.500 311 12447.98 118.38 54572.45 88888.00 2015-11-07 15:50:00.625 311 12448.00 118.35 54572.43 88888.00 2015-11-07 15:50:00.750 311 12448.00 118.30 54572.45 88888.00 2015-11-07 15:50:00.875 311 12447.98 118.30 54572.43 88888.00 2015-11-07 15:50:01.000 311 12447.98 118.25 54572.43 88888.00 2015-11-07 15:50:01.125 311 12448.02 118.20 54572.45 88888.00 2015-11-07 15:50:01.250 311 12448.05 118.17 54572.45 88888.00 2015-11-07 15:50:01.375 311 12448.12 118.15 54572.43 88888.00 2015-11-07 15:50:01.500 311 12448.12 118.12 54572.40 88888.00 2015-11-07 15:50:01.625 311 12448.08 118.15 54572.40 88888.00 2015-11-07 15:50:01.750 311 12448.05 118.10 54572.40 88888.00 2015-11-07 15:50:01.875 311 12448.08 118.08 54572.43 88888.00 2015-11-07 15:50:02.000 311 12448.12 118.03 54572.40 88888.00 2015-11-07 15:50:02.125 311 12448.08 117.95 54572.40 88888.00 2015-11-07 15:50:02.250 311 12448.02 117.88 54572.43 88888.00 2015-11-07 15:50:02.375 311 12448.02 117.88 54572.38 88888.00 2015-11-07 15:50:02.500 311 12448.05 117.85 54572.40 88888.00 2015-11-07 15:50:02.625 311 12448.05 117.85 54572.40 88888.00 2015-11-07 15:50:02.750 311 12448.08 117.83 54572.43 88888.00 2015-11-07 15:50:02.875 311 12448.08 117.75 54572.38 88888.00 2015-11-07 15:50:03.000 311 12448.08 117.72 54572.38 88888.00 2015-11-07 15:50:03.125 311 12448.05 117.72 54572.38 88888.00 2015-11-07 15:50:03.250 311 12448.05 117.67 54572.40 88888.00 2015-11-07 15:50:03.375 311 12448.02 117.65 54572.38 88888.00 2015-11-07 15:50:03.500 311 12448.05 117.62 54572.40 88888.00 2015-11-07 15:50:03.625 311 12448.08 117.62 54572.43 88888.00 2015-11-07 15:50:03.750 311 12448.08 117.58 54572.40 88888.00 2015-11-07 15:50:03.875 311 12448.00 117.58 54572.40 88888.00 2015-11-07 15:50:04.000 311 12448.02 117.53 54572.35 88888.00 2015-11-07 15:50:04.125 311 12448.05 117.53 54572.38 88888.00 2015-11-07 15:50:04.250 311 12448.08 117.47 54572.38 88888.00 2015-11-07 15:50:04.375 311 12448.08 117.47 54572.38 88888.00 2015-11-07 15:50:04.500 311 12448.08 117.45 54572.35 88888.00 2015-11-07 15:50:04.625 311 12448.05 117.40 54572.35 88888.00 2015-11-07 15:50:04.750 311 12448.00 117.33 54572.32 88888.00 2015-11-07 15:50:04.875 311 12448.00 117.33 54572.35 88888.00 2015-11-07 15:50:05.000 311 12448.02 117.30 54572.32 88888.00 2015-11-07 15:50:05.125 311 12448.08 117.28 54572.35 88888.00 2015-11-07 15:50:05.250 311 12448.08 117.25 54572.38 88888.00 2015-11-07 15:50:05.375 311 12448.12 117.22 54572.35 88888.00 2015-11-07 15:50:05.500 311 12448.15 117.20 54572.30 88888.00 2015-11-07 15:50:05.625 311 12448.10 117.17 54572.32 88888.00 2015-11-07 15:50:05.750 311 12448.17 117.22 54572.35 88888.00 2015-11-07 15:50:05.875 311 12448.23 117.20 54572.32 88888.00 2015-11-07 15:50:06.000 311 12448.23 117.17 54572.28 88888.00 2015-11-07 15:50:06.125 311 12448.25 117.20 54572.25 88888.00 2015-11-07 15:50:06.250 311 12448.35 117.20 54572.28 88888.00 2015-11-07 15:50:06.375 311 12448.42 117.22 54572.25 88888.00 2015-11-07 15:50:06.500 311 12448.42 117.28 54572.25 88888.00 2015-11-07 15:50:06.625 311 12448.42 117.35 54572.22 88888.00 2015-11-07 15:50:06.750 311 12448.42 117.42 54572.22 88888.00 2015-11-07 15:50:06.875 311 12448.45 117.53 54572.22 88888.00 2015-11-07 15:50:07.000 311 12448.50 117.60 54572.20 88888.00 2015-11-07 15:50:07.125 311 12448.45 117.65 54572.22 88888.00 2015-11-07 15:50:07.250 311 12448.42 117.70 54572.20 88888.00 2015-11-07 15:50:07.375 311 12448.45 117.75 54572.20 88888.00 2015-11-07 15:50:07.500 311 12448.55 117.78 54572.18 88888.00 2015-11-07 15:50:07.625 311 12448.58 117.85 54572.15 88888.00 2015-11-07 15:50:07.750 311 12448.58 117.90 54572.15 88888.00 2015-11-07 15:50:07.875 311 12448.58 117.95 54572.15 88888.00 2015-11-07 15:50:08.000 311 12448.58 117.97 54572.12 88888.00 2015-11-07 15:50:08.125 311 12448.60 117.97 54572.10 88888.00 2015-11-07 15:50:08.250 311 12448.62 118.00 54572.10 88888.00 2015-11-07 15:50:08.375 311 12448.60 118.03 54572.10 88888.00 2015-11-07 15:50:08.500 311 12448.67 118.03 54572.10 88888.00 2015-11-07 15:50:08.625 311 12448.73 118.05 54572.10 88888.00 2015-11-07 15:50:08.750 311 12448.73 118.08 54572.10 88888.00 2015-11-07 15:50:08.875 311 12448.70 118.10 54572.10 88888.00 2015-11-07 15:50:09.000 311 12448.73 118.10 54572.07 88888.00 2015-11-07 15:50:09.125 311 12448.73 118.10 54572.10 88888.00 2015-11-07 15:50:09.250 311 12448.65 118.08 54572.10 88888.00 2015-11-07 15:50:09.375 311 12448.67 118.08 54572.07 88888.00 2015-11-07 15:50:09.500 311 12448.62 118.10 54572.05 88888.00 2015-11-07 15:50:09.625 311 12448.65 118.08 54572.05 88888.00 2015-11-07 15:50:09.750 311 12448.65 118.05 54572.07 88888.00 2015-11-07 15:50:09.875 311 12448.58 118.05 54572.10 88888.00 2015-11-07 15:50:10.000 311 12448.58 118.03 54572.10 88888.00 2015-11-07 15:50:10.125 311 12448.58 118.00 54572.10 88888.00 2015-11-07 15:50:10.250 311 12448.52 117.97 54572.05 88888.00 2015-11-07 15:50:10.375 311 12448.50 117.92 54572.05 88888.00 2015-11-07 15:50:10.500 311 12448.52 117.88 54572.05 88888.00 2015-11-07 15:50:10.625 311 12448.55 117.88 54572.05 88888.00 2015-11-07 15:50:10.750 311 12448.50 117.80 54572.05 88888.00 2015-11-07 15:50:10.875 311 12448.50 117.75 54572.05 88888.00 2015-11-07 15:50:11.000 311 12448.55 117.72 54572.05 88888.00 2015-11-07 15:50:11.125 311 12448.52 117.65 54572.05 88888.00 2015-11-07 15:50:11.250 311 12448.42 117.58 54572.07 88888.00 2015-11-07 15:50:11.375 311 12448.40 117.58 54572.07 88888.00 2015-11-07 15:50:11.500 311 12448.38 117.55 54572.05 88888.00 2015-11-07 15:50:11.625 311 12448.38 117.53 54572.05 88888.00 2015-11-07 15:50:11.750 311 12448.40 117.50 54572.05 88888.00 2015-11-07 15:50:11.875 311 12448.45 117.50 54572.05 88888.00 2015-11-07 15:50:12.000 311 12448.42 117.47 54572.05 88888.00 2015-11-07 15:50:12.125 311 12448.38 117.42 54572.05 88888.00 2015-11-07 15:50:12.250 311 12448.33 117.35 54572.03 88888.00 2015-11-07 15:50:12.375 311 12448.35 117.35 54572.03 88888.00 2015-11-07 15:50:12.500 311 12448.38 117.35 54572.05 88888.00 2015-11-07 15:50:12.625 311 12448.48 117.33 54572.03 88888.00 2015-11-07 15:50:12.750 311 12448.52 117.25 54572.03 88888.00 2015-11-07 15:50:12.875 311 12448.48 117.25 54572.05 88888.00 2015-11-07 15:50:13.000 311 12448.40 117.22 54572.03 88888.00 2015-11-07 15:50:13.125 311 12448.33 117.20 54572.00 88888.00 2015-11-07 15:50:13.250 311 12448.25 117.12 54572.00 88888.00 2015-11-07 15:50:13.375 311 12448.30 117.15 54572.00 88888.00 2015-11-07 15:50:13.500 311 12448.38 117.12 54572.00 88888.00 2015-11-07 15:50:13.625 311 12448.38 117.10 54572.00 88888.00 2015-11-07 15:50:13.750 311 12448.38 117.08 54572.00 88888.00 2015-11-07 15:50:13.875 311 12448.38 117.05 54572.00 88888.00 2015-11-07 15:50:14.000 311 12448.40 117.03 54572.00 88888.00 2015-11-07 15:50:14.125 311 12448.35 117.03 54572.00 88888.00 2015-11-07 15:50:14.250 311 12448.25 117.03 54572.00 88888.00 2015-11-07 15:50:14.375 311 12448.27 117.00 54572.00 88888.00 2015-11-07 15:50:14.500 311 12448.27 117.00 54572.00 88888.00 2015-11-07 15:50:14.625 311 12448.30 116.97 54572.00 88888.00 2015-11-07 15:50:14.750 311 12448.27 116.95 54572.00 88888.00 2015-11-07 15:50:14.875 311 12448.23 116.92 54572.00 88888.00 2015-11-07 15:50:15.000 311 12448.17 116.95 54572.00 88888.00 2015-11-07 15:50:15.125 311 12448.17 116.95 54572.00 88888.00 2015-11-07 15:50:15.250 311 12448.17 116.92 54572.03 88888.00 2015-11-07 15:50:15.375 311 12448.25 116.95 54571.97 88888.00 2015-11-07 15:50:15.500 311 12448.27 116.95 54571.97 88888.00 2015-11-07 15:50:15.625 311 12448.30 116.97 54571.97 88888.00 2015-11-07 15:50:15.750 311 12448.30 116.90 54571.97 88888.00 2015-11-07 15:50:15.875 311 12448.33 116.90 54571.95 88888.00 2015-11-07 15:50:16.000 311 12448.35 116.90 54571.95 88888.00 2015-11-07 15:50:16.125 311 12448.35 116.90 54571.95 88888.00 2015-11-07 15:50:16.250 311 12448.38 116.88 54571.95 88888.00 2015-11-07 15:50:16.375 311 12448.35 116.92 54571.97 88888.00 2015-11-07 15:50:16.500 311 12448.30 116.90 54571.97 88888.00 2015-11-07 15:50:16.625 311 12448.23 116.88 54571.93 88888.00 2015-11-07 15:50:16.750 311 12448.20 116.90 54571.93 88888.00 2015-11-07 15:50:16.875 311 12448.17 116.88 54571.95 88888.00 2015-11-07 15:50:17.000 311 12448.17 116.88 54571.93 88888.00 2015-11-07 15:50:17.125 311 12448.12 116.88 54571.97 88888.00 2015-11-07 15:50:17.250 311 12448.12 116.83 54571.97 88888.00 2015-11-07 15:50:17.375 311 12448.15 116.80 54571.95 88888.00 2015-11-07 15:50:17.500 311 12448.15 116.83 54571.95 88888.00 2015-11-07 15:50:17.625 311 12448.20 116.83 54571.95 88888.00 2015-11-07 15:50:17.750 311 12448.25 116.83 54571.95 88888.00 2015-11-07 15:50:17.875 311 12448.23 116.83 54571.93 88888.00 2015-11-07 15:50:18.000 311 12448.20 116.85 54571.93 88888.00 2015-11-07 15:50:18.125 311 12448.27 116.80 54571.93 88888.00 2015-11-07 15:50:18.250 311 12448.27 116.72 54571.95 88888.00 2015-11-07 15:50:18.375 311 12448.27 116.72 54571.95 88888.00 2015-11-07 15:50:18.500 311 12448.25 116.72 54571.93 88888.00 2015-11-07 15:50:18.625 311 12448.27 116.72 54571.95 88888.00 2015-11-07 15:50:18.750 311 12448.30 116.70 54571.93 88888.00 2015-11-07 15:50:18.875 311 12448.30 116.70 54571.93 88888.00 2015-11-07 15:50:19.000 311 12448.25 116.67 54571.93 88888.00 2015-11-07 15:50:19.125 311 12448.23 116.65 54571.93 88888.00 2015-11-07 15:50:19.250 311 12448.17 116.62 54571.95 88888.00 2015-11-07 15:50:19.375 311 12448.15 116.67 54571.95 88888.00 2015-11-07 15:50:19.500 311 12448.15 116.62 54571.93 88888.00 2015-11-07 15:50:19.625 311 12448.20 116.60 54571.93 88888.00 2015-11-07 15:50:19.750 311 12448.25 116.58 54571.95 88888.00 2015-11-07 15:50:19.875 311 12448.20 116.60 54571.95 88888.00 2015-11-07 15:50:20.000 311 12448.17 116.53 54571.95 88888.00 2015-11-07 15:50:20.125 311 12448.20 116.53 54571.95 88888.00 2015-11-07 15:50:20.250 311 12448.23 116.50 54571.93 88888.00 2015-11-07 15:50:20.375 311 12448.25 116.45 54571.90 88888.00 2015-11-07 15:50:20.500 311 12448.33 116.47 54571.90 88888.00 2015-11-07 15:50:20.625 311 12448.30 116.53 54571.90 88888.00 2015-11-07 15:50:20.750 311 12448.30 116.53 54571.93 88888.00 2015-11-07 15:50:20.875 311 12448.30 116.53 54571.93 88888.00 2015-11-07 15:50:21.000 311 12448.30 116.47 54571.93 88888.00 2015-11-07 15:50:21.125 311 12448.27 116.45 54571.93 88888.00 2015-11-07 15:50:21.250 311 12448.27 116.40 54571.95 88888.00 2015-11-07 15:50:21.375 311 12448.30 116.42 54571.90 88888.00 2015-11-07 15:50:21.500 311 12448.30 116.42 54571.90 88888.00 2015-11-07 15:50:21.625 311 12448.25 116.47 54571.95 88888.00 2015-11-07 15:50:21.750 311 12448.23 116.42 54571.93 88888.00 2015-11-07 15:50:21.875 311 12448.25 116.42 54571.90 88888.00 2015-11-07 15:50:22.000 311 12448.27 116.42 54571.90 88888.00 2015-11-07 15:50:22.125 311 12448.25 116.40 54571.90 88888.00 2015-11-07 15:50:22.250 311 12448.20 116.40 54571.88 88888.00 2015-11-07 15:50:22.375 311 12448.17 116.42 54571.90 88888.00 2015-11-07 15:50:22.500 311 12448.17 116.45 54571.90 88888.00 2015-11-07 15:50:22.625 311 12448.17 116.45 54571.93 88888.00 2015-11-07 15:50:22.750 311 12448.20 116.40 54571.88 88888.00 2015-11-07 15:50:22.875 311 12448.25 116.38 54571.88 88888.00 2015-11-07 15:50:23.000 311 12448.30 116.38 54571.88 88888.00 2015-11-07 15:50:23.125 311 12448.25 116.38 54571.90 88888.00 2015-11-07 15:50:23.250 311 12448.17 116.33 54571.93 88888.00 2015-11-07 15:50:23.375 311 12448.23 116.35 54571.90 88888.00 2015-11-07 15:50:23.500 311 12448.30 116.33 54571.90 88888.00 2015-11-07 15:50:23.625 311 12448.30 116.28 54571.88 88888.00 2015-11-07 15:50:23.750 311 12448.23 116.22 54571.93 88888.00 2015-11-07 15:50:23.875 311 12448.23 116.22 54571.90 88888.00 2015-11-07 15:50:24.000 311 12448.27 116.20 54571.85 88888.00 2015-11-07 15:50:24.125 311 12448.33 116.15 54571.88 88888.00 2015-11-07 15:50:24.250 311 12448.30 116.10 54571.90 88888.00 2015-11-07 15:50:24.375 311 12448.27 116.10 54571.88 88888.00 2015-11-07 15:50:24.500 311 12448.17 116.08 54571.88 88888.00 2015-11-07 15:50:24.625 311 12448.17 116.08 54571.85 88888.00 2015-11-07 15:50:24.750 311 12448.23 116.03 54571.88 88888.00 2015-11-07 15:50:24.875 311 12448.15 116.03 54571.88 88888.00 2015-11-07 15:50:25.000 311 12448.12 115.97 54571.85 88888.00 2015-11-07 15:50:25.125 311 12448.23 115.97 54571.85 88888.00 2015-11-07 15:50:25.250 311 12448.23 116.00 54571.90 88888.00 2015-11-07 15:50:25.375 311 12448.20 115.97 54571.88 88888.00 2015-11-07 15:50:25.500 311 12448.20 115.97 54571.90 88888.00 2015-11-07 15:50:25.625 311 12448.25 116.00 54571.90 88888.00 2015-11-07 15:50:25.750 311 12448.20 116.03 54571.85 88888.00 2015-11-07 15:50:25.875 311 12448.15 116.03 54571.85 88888.00 2015-11-07 15:50:26.000 311 12448.15 116.05 54571.82 88888.00 2015-11-07 15:50:26.125 311 12448.23 116.10 54571.82 88888.00 2015-11-07 15:50:26.250 311 12448.25 116.12 54571.85 88888.00 2015-11-07 15:50:26.375 311 12448.25 116.12 54571.85 88888.00 2015-11-07 15:50:26.500 311 12448.20 116.12 54571.82 88888.00 2015-11-07 15:50:26.625 311 12448.25 116.20 54571.78 88888.00 2015-11-07 15:50:26.750 311 12448.27 116.25 54571.78 88888.00 2015-11-07 15:50:26.875 311 12448.23 116.28 54571.80 88888.00 2015-11-07 15:50:27.000 311 12448.30 116.30 54571.78 88888.00 2015-11-07 15:50:27.125 311 12448.25 116.30 54571.78 88888.00 2015-11-07 15:50:27.250 311 12448.20 116.28 54571.80 88888.00 2015-11-07 15:50:27.375 311 12448.23 116.25 54571.78 88888.00 2015-11-07 15:50:27.500 311 12448.23 116.20 54571.80 88888.00 2015-11-07 15:50:27.625 311 12448.25 116.17 54571.80 88888.00 2015-11-07 15:50:27.750 311 12448.25 116.15 54571.78 88888.00 2015-11-07 15:50:27.875 311 12448.25 116.12 54571.78 88888.00 2015-11-07 15:50:28.000 311 12448.25 116.05 54571.78 88888.00 2015-11-07 15:50:28.125 311 12448.17 115.97 54571.78 88888.00 2015-11-07 15:50:28.250 311 12448.12 115.88 54571.80 88888.00 2015-11-07 15:50:28.375 311 12448.12 115.85 54571.80 88888.00 2015-11-07 15:50:28.500 311 12448.15 115.83 54571.78 88888.00 2015-11-07 15:50:28.625 311 12448.15 115.75 54571.80 88888.00 2015-11-07 15:50:28.750 311 12448.15 115.67 54571.78 88888.00 2015-11-07 15:50:28.875 311 12448.12 115.60 54571.75 88888.00 2015-11-07 15:50:29.000 311 12448.10 115.55 54571.78 88888.00 2015-11-07 15:50:29.125 311 12448.12 115.45 54571.78 88888.00 2015-11-07 15:50:29.250 311 12448.10 115.35 54571.78 88888.00 2015-11-07 15:50:29.375 311 12448.12 115.28 54571.78 88888.00 2015-11-07 15:50:29.500 311 12448.10 115.17 54571.78 88888.00 2015-11-07 15:50:29.625 311 12448.08 115.10 54571.78 88888.00 2015-11-07 15:50:29.750 311 12448.10 115.03 54571.78 88888.00 2015-11-07 15:50:29.875 311 12448.12 114.95 54571.80 88888.00 2015-11-07 15:50:30.000 311 12448.12 114.83 54571.78 88888.00 2015-11-07 15:50:30.125 311 12448.20 114.78 54571.78 88888.00 2015-11-07 15:50:30.250 311 12448.17 114.65 54571.80 88888.00 2015-11-07 15:50:30.375 311 12448.20 114.62 54571.78 88888.00 2015-11-07 15:50:30.500 311 12448.12 114.55 54571.75 88888.00 2015-11-07 15:50:30.625 311 12448.08 114.47 54571.78 88888.00 2015-11-07 15:50:30.750 311 12448.10 114.45 54571.80 88888.00 2015-11-07 15:50:30.875 311 12448.08 114.38 54571.80 88888.00 2015-11-07 15:50:31.000 311 12448.05 114.33 54571.78 88888.00 2015-11-07 15:50:31.125 311 12448.05 114.28 54571.78 88888.00 2015-11-07 15:50:31.250 311 12448.02 114.22 54571.80 88888.00 2015-11-07 15:50:31.375 311 12448.02 114.17 54571.80 88888.00 2015-11-07 15:50:31.500 311 12448.00 114.12 54571.78 88888.00 2015-11-07 15:50:31.625 311 12448.05 114.10 54571.82 88888.00 2015-11-07 15:50:31.750 311 12448.10 114.08 54571.82 88888.00 2015-11-07 15:50:31.875 311 12448.08 114.00 54571.80 88888.00 2015-11-07 15:50:32.000 311 12447.98 113.97 54571.78 88888.00 2015-11-07 15:50:32.125 311 12447.98 113.95 54571.75 88888.00 2015-11-07 15:50:32.250 311 12447.98 113.88 54571.78 88888.00 2015-11-07 15:50:32.375 311 12447.92 113.85 54571.72 88888.00 2015-11-07 15:50:32.500 311 12447.95 113.83 54571.72 88888.00 2015-11-07 15:50:32.625 311 12447.98 113.83 54571.75 88888.00 2015-11-07 15:50:32.750 311 12448.00 113.80 54571.75 88888.00 2015-11-07 15:50:32.875 311 12447.98 113.78 54571.75 88888.00 2015-11-07 15:50:33.000 311 12447.90 113.78 54571.72 88888.00 2015-11-07 15:50:33.125 311 12447.85 113.75 54571.72 88888.00 2015-11-07 15:50:33.250 311 12447.88 113.72 54571.72 88888.00 2015-11-07 15:50:33.375 311 12447.95 113.72 54571.72 88888.00 2015-11-07 15:50:33.500 311 12447.92 113.75 54571.70 88888.00 2015-11-07 15:50:33.625 311 12447.88 113.78 54571.68 88888.00 2015-11-07 15:50:33.750 311 12447.90 113.78 54571.70 88888.00 2015-11-07 15:50:33.875 311 12447.90 113.75 54571.70 88888.00 2015-11-07 15:50:34.000 311 12447.85 113.72 54571.68 88888.00 2015-11-07 15:50:34.125 311 12447.90 113.72 54571.68 88888.00 2015-11-07 15:50:34.250 311 12447.75 113.67 54571.68 88888.00 2015-11-07 15:50:34.375 311 12447.70 113.65 54571.65 88888.00 2015-11-07 15:50:34.500 311 12447.70 113.58 54571.65 88888.00 2015-11-07 15:50:34.625 311 12447.67 113.58 54571.65 88888.00 2015-11-07 15:50:34.750 311 12447.73 113.58 54571.68 88888.00 2015-11-07 15:50:34.875 311 12447.83 113.60 54571.68 88888.00 2015-11-07 15:50:35.000 311 12447.88 113.60 54571.65 88888.00 2015-11-07 15:50:35.125 311 12447.77 113.60 54571.62 88888.00 2015-11-07 15:50:35.250 311 12447.67 113.60 54571.62 88888.00 2015-11-07 15:50:35.375 311 12447.75 113.60 54571.60 88888.00 2015-11-07 15:50:35.500 311 12447.85 113.58 54571.60 88888.00 2015-11-07 15:50:35.625 311 12447.90 113.60 54571.57 88888.00 2015-11-07 15:50:35.750 311 12447.85 113.62 54571.57 88888.00 2015-11-07 15:50:35.875 311 12447.80 113.65 54571.55 88888.00 2015-11-07 15:50:36.000 311 12447.80 113.65 54571.53 88888.00 2015-11-07 15:50:36.125 311 12447.75 113.67 54571.55 88888.00 2015-11-07 15:50:36.250 311 12447.67 113.72 54571.55 88888.00 2015-11-07 15:50:36.375 311 12447.70 113.75 54571.53 88888.00 2015-11-07 15:50:36.500 311 12447.65 113.78 54571.53 88888.00 2015-11-07 15:50:36.625 311 12447.62 113.85 54571.53 88888.00 2015-11-07 15:50:36.750 311 12447.67 113.88 54571.50 88888.00 2015-11-07 15:50:36.875 311 12447.67 113.92 54571.47 88888.00 2015-11-07 15:50:37.000 311 12447.65 114.00 54571.45 88888.00 2015-11-07 15:50:37.125 311 12447.70 114.10 54571.47 88888.00 2015-11-07 15:50:37.250 311 12447.70 114.15 54571.45 88888.00 2015-11-07 15:50:37.375 311 12447.77 114.22 54571.43 88888.00 2015-11-07 15:50:37.500 311 12447.73 114.28 54571.43 88888.00 2015-11-07 15:50:37.625 311 12447.73 114.33 54571.43 88888.00 2015-11-07 15:50:37.750 311 12447.83 114.40 54571.40 88888.00 2015-11-07 15:50:37.875 311 12447.80 114.45 54571.40 88888.00 2015-11-07 15:50:38.000 311 12447.83 114.42 54571.35 88888.00 2015-11-07 15:50:38.125 311 12447.80 114.40 54571.32 88888.00 2015-11-07 15:50:38.250 311 12447.80 114.40 54571.35 88888.00 2015-11-07 15:50:38.375 311 12447.90 114.45 54571.35 88888.00 2015-11-07 15:50:38.500 311 12447.92 114.45 54571.38 88888.00 2015-11-07 15:50:38.625 311 12447.95 114.45 54571.38 88888.00 2015-11-07 15:50:38.750 311 12447.83 114.40 54571.35 88888.00 2015-11-07 15:50:38.875 311 12447.80 114.38 54571.32 88888.00 2015-11-07 15:50:39.000 311 12447.80 114.40 54571.35 88888.00 2015-11-07 15:50:39.125 311 12447.80 114.42 54571.32 88888.00 2015-11-07 15:50:39.250 311 12447.75 114.38 54571.35 88888.00 2015-11-07 15:50:39.375 311 12447.70 114.40 54571.35 88888.00 2015-11-07 15:50:39.500 311 12447.77 114.35 54571.38 88888.00 2015-11-07 15:50:39.625 311 12447.73 114.30 54571.38 88888.00 2015-11-07 15:50:39.750 311 12447.67 114.28 54571.35 88888.00 2015-11-07 15:50:39.875 311 12447.65 114.25 54571.32 88888.00 2015-11-07 15:50:40.000 311 12447.65 114.17 54571.32 88888.00 2015-11-07 15:50:40.125 311 12447.65 114.15 54571.32 88888.00 2015-11-07 15:50:40.250 311 12447.62 114.08 54571.32 88888.00 2015-11-07 15:50:40.375 311 12447.62 114.05 54571.32 88888.00 2015-11-07 15:50:40.500 311 12447.60 114.00 54571.30 88888.00 2015-11-07 15:50:40.625 311 12447.65 113.97 54571.30 88888.00 2015-11-07 15:50:40.750 311 12447.70 114.00 54571.28 88888.00 2015-11-07 15:50:40.875 311 12447.62 114.03 54571.30 88888.00 2015-11-07 15:50:41.000 311 12447.58 114.00 54571.28 88888.00 2015-11-07 15:50:41.125 311 12447.52 113.92 54571.28 88888.00 2015-11-07 15:50:41.250 311 12447.35 113.88 54571.30 88888.00 2015-11-07 15:50:41.375 311 12447.35 113.85 54571.32 88888.00 2015-11-07 15:50:41.500 311 12447.48 113.85 54571.32 88888.00 2015-11-07 15:50:41.625 311 12447.55 113.83 54571.30 88888.00 2015-11-07 15:50:41.750 311 12447.52 113.80 54571.28 88888.00 2015-11-07 15:50:41.875 311 12447.52 113.75 54571.28 88888.00 2015-11-07 15:50:42.000 311 12447.50 113.70 54571.28 88888.00 2015-11-07 15:50:42.125 311 12447.45 113.67 54571.28 88888.00 2015-11-07 15:50:42.250 311 12447.38 113.67 54571.25 88888.00 2015-11-07 15:50:42.375 311 12447.35 113.67 54571.25 88888.00 2015-11-07 15:50:42.500 311 12447.33 113.67 54571.22 88888.00 2015-11-07 15:50:42.625 311 12447.30 113.65 54571.25 88888.00 2015-11-07 15:50:42.750 311 12447.27 113.65 54571.22 88888.00 2015-11-07 15:50:42.875 311 12447.25 113.65 54571.25 88888.00 2015-11-07 15:50:43.000 311 12447.25 113.58 54571.22 88888.00 2015-11-07 15:50:43.125 311 12447.17 113.58 54571.22 88888.00 2015-11-07 15:50:43.250 311 12447.12 113.60 54571.22 88888.00 2015-11-07 15:50:43.375 311 12447.12 113.62 54571.22 88888.00 2015-11-07 15:50:43.500 311 12447.12 113.62 54571.25 88888.00 2015-11-07 15:50:43.625 311 12447.10 113.62 54571.22 88888.00 2015-11-07 15:50:43.750 311 12447.05 113.62 54571.25 88888.00 2015-11-07 15:50:43.875 311 12447.00 113.65 54571.25 88888.00 2015-11-07 15:50:44.000 311 12446.95 113.60 54571.22 88888.00 2015-11-07 15:50:44.125 311 12446.92 113.60 54571.25 88888.00 2015-11-07 15:50:44.250 311 12446.85 113.60 54571.22 88888.00 2015-11-07 15:50:44.375 311 12446.88 113.58 54571.22 88888.00 2015-11-07 15:50:44.500 311 12446.92 113.58 54571.20 88888.00 2015-11-07 15:50:44.625 311 12446.90 113.58 54571.20 88888.00 2015-11-07 15:50:44.750 311 12446.80 113.58 54571.20 88888.00 2015-11-07 15:50:44.875 311 12446.73 113.55 54571.22 88888.00 2015-11-07 15:50:45.000 311 12446.70 113.55 54571.20 88888.00 2015-11-07 15:50:45.125 311 12446.75 113.55 54571.20 88888.00 2015-11-07 15:50:45.250 311 12446.73 113.50 54571.20 88888.00 2015-11-07 15:50:45.375 311 12446.73 113.53 54571.20 88888.00 2015-11-07 15:50:45.500 311 12446.67 113.53 54571.20 88888.00 2015-11-07 15:50:45.625 311 12446.70 113.53 54571.20 88888.00 2015-11-07 15:50:45.750 311 12446.67 113.50 54571.18 88888.00 2015-11-07 15:50:45.875 311 12446.70 113.45 54571.15 88888.00 2015-11-07 15:50:46.000 311 12446.73 113.47 54571.12 88888.00 2015-11-07 15:50:46.125 311 12446.75 113.50 54571.12 88888.00 2015-11-07 15:50:46.250 311 12446.75 113.50 54571.15 88888.00 2015-11-07 15:50:46.375 311 12446.77 113.55 54571.15 88888.00 2015-11-07 15:50:46.500 311 12446.77 113.53 54571.15 88888.00 2015-11-07 15:50:46.625 311 12446.75 113.50 54571.15 88888.00 2015-11-07 15:50:46.750 311 12446.77 113.50 54571.12 88888.00 2015-11-07 15:50:46.875 311 12446.83 113.47 54571.10 88888.00 2015-11-07 15:50:47.000 311 12446.85 113.42 54571.07 88888.00 2015-11-07 15:50:47.125 311 12446.90 113.40 54571.10 88888.00 2015-11-07 15:50:47.250 311 12446.95 113.38 54571.12 88888.00 2015-11-07 15:50:47.375 311 12446.98 113.35 54571.10 88888.00 2015-11-07 15:50:47.500 311 12446.95 113.33 54571.10 88888.00 2015-11-07 15:50:47.625 311 12446.88 113.30 54571.07 88888.00 2015-11-07 15:50:47.750 311 12446.85 113.22 54571.07 88888.00 2015-11-07 15:50:47.875 311 12446.85 113.20 54571.05 88888.00 2015-11-07 15:50:48.000 311 12446.85 113.15 54571.03 88888.00 2015-11-07 15:50:48.125 311 12446.90 113.12 54571.03 88888.00 2015-11-07 15:50:48.250 311 12446.95 113.08 54571.05 88888.00 2015-11-07 15:50:48.375 311 12446.98 113.05 54571.03 88888.00 2015-11-07 15:50:48.500 311 12446.92 113.00 54571.03 88888.00 2015-11-07 15:50:48.625 311 12446.90 113.00 54571.03 88888.00 2015-11-07 15:50:48.750 311 12446.88 113.03 54571.05 88888.00 2015-11-07 15:50:48.875 311 12446.83 112.97 54571.05 88888.00 2015-11-07 15:50:49.000 311 12446.85 112.95 54571.03 88888.00 2015-11-07 15:50:49.125 311 12446.90 112.90 54571.03 88888.00 2015-11-07 15:50:49.250 311 12446.88 112.88 54571.03 88888.00 2015-11-07 15:50:49.375 311 12446.83 112.85 54571.00 88888.00 2015-11-07 15:50:49.500 311 12446.75 112.80 54571.03 88888.00 2015-11-07 15:50:49.625 311 12446.70 112.80 54571.05 88888.00 2015-11-07 15:50:49.750 311 12446.60 112.80 54571.00 88888.00 2015-11-07 15:50:49.875 311 12446.58 112.78 54570.97 88888.00 2015-11-07 15:50:50.000 311 12446.60 112.72 54570.95 88888.00 2015-11-07 15:50:50.125 311 12446.58 112.70 54570.95 88888.00 2015-11-07 15:50:50.250 311 12446.58 112.67 54570.97 88888.00 2015-11-07 15:50:50.375 311 12446.65 112.67 54570.95 88888.00 2015-11-07 15:50:50.500 311 12446.62 112.67 54570.95 88888.00 2015-11-07 15:50:50.625 311 12446.58 112.70 54570.95 88888.00 2015-11-07 15:50:50.750 311 12446.58 112.70 54570.95 88888.00 2015-11-07 15:50:50.875 311 12446.62 112.72 54570.93 88888.00 2015-11-07 15:50:51.000 311 12446.60 112.78 54570.90 88888.00 2015-11-07 15:50:51.125 311 12446.50 112.83 54570.90 88888.00 2015-11-07 15:50:51.250 311 12446.48 112.80 54570.90 88888.00 2015-11-07 15:50:51.375 311 12446.45 112.80 54570.90 88888.00 2015-11-07 15:50:51.500 311 12446.40 112.85 54570.88 88888.00 2015-11-07 15:50:51.625 311 12446.40 112.85 54570.90 88888.00 2015-11-07 15:50:51.750 311 12446.40 112.88 54570.90 88888.00 2015-11-07 15:50:51.875 311 12446.40 112.90 54570.90 88888.00 2015-11-07 15:50:52.000 311 12446.38 112.88 54570.85 88888.00 2015-11-07 15:50:52.125 311 12446.35 112.90 54570.85 88888.00 2015-11-07 15:50:52.250 311 12446.30 112.90 54570.88 88888.00 2015-11-07 15:50:52.375 311 12446.33 112.88 54570.85 88888.00 2015-11-07 15:50:52.500 311 12446.35 112.88 54570.82 88888.00 2015-11-07 15:50:52.625 311 12446.38 112.88 54570.82 88888.00 2015-11-07 15:50:52.750 311 12446.33 112.90 54570.82 88888.00 2015-11-07 15:50:52.875 311 12446.27 112.92 54570.80 88888.00 2015-11-07 15:50:53.000 311 12446.33 112.92 54570.82 88888.00 2015-11-07 15:50:53.125 311 12446.33 112.95 54570.82 88888.00 2015-11-07 15:50:53.250 311 12446.27 112.92 54570.82 88888.00 2015-11-07 15:50:53.375 311 12446.27 112.92 54570.80 88888.00 2015-11-07 15:50:53.500 311 12446.25 112.90 54570.78 88888.00 2015-11-07 15:50:53.625 311 12446.25 112.92 54570.75 88888.00 2015-11-07 15:50:53.750 311 12446.25 112.92 54570.75 88888.00 2015-11-07 15:50:53.875 311 12446.30 112.90 54570.72 88888.00 2015-11-07 15:50:54.000 311 12446.30 112.85 54570.70 88888.00 2015-11-07 15:50:54.125 311 12446.25 112.83 54570.70 88888.00 2015-11-07 15:50:54.250 311 12446.20 112.83 54570.70 88888.00 2015-11-07 15:50:54.375 311 12446.17 112.83 54570.70 88888.00 2015-11-07 15:50:54.500 311 12446.15 112.80 54570.68 88888.00 2015-11-07 15:50:54.625 311 12446.10 112.80 54570.68 88888.00 2015-11-07 15:50:54.750 311 12446.08 112.80 54570.65 88888.00 2015-11-07 15:50:54.875 311 12446.02 112.78 54570.65 88888.00 2015-11-07 15:50:55.000 311 12446.02 112.78 54570.65 88888.00 2015-11-07 15:50:55.125 311 12446.05 112.72 54570.65 88888.00 2015-11-07 15:50:55.250 311 12446.02 112.75 54570.65 88888.00 2015-11-07 15:50:55.375 311 12446.05 112.75 54570.62 88888.00 2015-11-07 15:50:55.500 311 12446.00 112.70 54570.60 88888.00 2015-11-07 15:50:55.625 311 12445.98 112.70 54570.62 88888.00 2015-11-07 15:50:55.750 311 12446.00 112.70 54570.57 88888.00 2015-11-07 15:50:55.875 311 12445.98 112.72 54570.57 88888.00 2015-11-07 15:50:56.000 311 12445.95 112.72 54570.55 88888.00 2015-11-07 15:50:56.125 311 12445.98 112.70 54570.53 88888.00 2015-11-07 15:50:56.250 311 12445.98 112.65 54570.50 88888.00 2015-11-07 15:50:56.375 311 12446.00 112.65 54570.53 88888.00 2015-11-07 15:50:56.500 311 12446.00 112.67 54570.53 88888.00 2015-11-07 15:50:56.625 311 12446.00 112.67 54570.53 88888.00 2015-11-07 15:50:56.750 311 12446.02 112.70 54570.50 88888.00 2015-11-07 15:50:56.875 311 12446.08 112.70 54570.47 88888.00 2015-11-07 15:50:57.000 311 12446.10 112.67 54570.43 88888.00 2015-11-07 15:50:57.125 311 12446.08 112.65 54570.43 88888.00 2015-11-07 15:50:57.250 311 12445.98 112.62 54570.43 88888.00 2015-11-07 15:50:57.375 311 12445.98 112.62 54570.43 88888.00 2015-11-07 15:50:57.500 311 12446.10 112.58 54570.43 88888.00 2015-11-07 15:50:57.625 311 12446.12 112.53 54570.40 88888.00 2015-11-07 15:50:57.750 311 12446.08 112.50 54570.40 88888.00 2015-11-07 15:50:57.875 311 12446.00 112.45 54570.43 88888.00 2015-11-07 15:50:58.000 311 12445.95 112.40 54570.43 88888.00 2015-11-07 15:50:58.125 311 12445.98 112.35 54570.40 88888.00 2015-11-07 15:50:58.250 311 12446.05 112.28 54570.40 88888.00 2015-11-07 15:50:58.375 311 12446.02 112.25 54570.38 88888.00 2015-11-07 15:50:58.500 311 12445.98 112.25 54570.38 88888.00 2015-11-07 15:50:58.625 311 12445.98 112.20 54570.38 88888.00 2015-11-07 15:50:58.750 311 12446.00 112.10 54570.38 88888.00 2015-11-07 15:50:58.875 311 12446.05 112.05 54570.35 88888.00 2015-11-07 15:50:59.000 311 12446.00 112.03 54570.32 88888.00 2015-11-07 15:50:59.125 311 12445.95 112.03 54570.32 88888.00 2015-11-07 15:50:59.250 311 12445.92 112.03 54570.35 88888.00 2015-11-07 15:50:59.375 311 12445.95 112.00 54570.30 88888.00 2015-11-07 15:50:59.500 311 12445.95 111.97 54570.30 88888.00 2015-11-07 15:50:59.625 311 12446.00 111.92 54570.28 88888.00 2015-11-07 15:50:59.750 311 12446.00 111.90 54570.25 88888.00 2015-11-07 15:50:59.875 311 12446.02 111.85 54570.22 88888.00 2015-11-07 15:51:00.000 311 12446.00 111.78 54570.20 88888.00 2015-11-07 15:51:00.125 311 12446.00 111.75 54570.22 88888.00 2015-11-07 15:51:00.250 311 12446.02 111.70 54570.22 88888.00 2015-11-07 15:51:00.375 311 12446.12 111.67 54570.20 88888.00 2015-11-07 15:51:00.500 311 12446.12 111.60 54570.20 88888.00 2015-11-07 15:51:00.625 311 12446.12 111.60 54570.20 88888.00 2015-11-07 15:51:00.750 311 12446.23 111.58 54570.18 88888.00 2015-11-07 15:51:00.875 311 12446.25 111.58 54570.18 88888.00 2015-11-07 15:51:01.000 311 12446.23 111.55 54570.15 88888.00 2015-11-07 15:51:01.125 311 12446.20 111.55 54570.18 88888.00 2015-11-07 15:51:01.250 311 12446.20 111.53 54570.15 88888.00 2015-11-07 15:51:01.375 311 12446.23 111.58 54570.10 88888.00 2015-11-07 15:51:01.500 311 12446.25 111.58 54570.10 88888.00 2015-11-07 15:51:01.625 311 12446.23 111.62 54570.10 88888.00 2015-11-07 15:51:01.750 311 12446.20 111.62 54570.07 88888.00 2015-11-07 15:51:01.875 311 12446.17 111.67 54570.05 88888.00 2015-11-07 15:51:02.000 311 12446.25 111.70 54570.05 88888.00 2015-11-07 15:51:02.125 311 12446.25 111.78 54570.05 88888.00 2015-11-07 15:51:02.250 311 12446.27 111.78 54570.05 88888.00 2015-11-07 15:51:02.375 311 12446.27 111.78 54570.00 88888.00 2015-11-07 15:51:02.500 311 12446.27 111.75 54570.00 88888.00 2015-11-07 15:51:02.625 311 12446.33 111.78 54569.97 88888.00 2015-11-07 15:51:02.750 311 12446.33 111.80 54569.95 88888.00 2015-11-07 15:51:02.875 311 12446.25 111.75 54569.97 88888.00 2015-11-07 15:51:03.000 311 12446.25 111.72 54569.97 88888.00 2015-11-07 15:51:03.125 311 12446.27 111.78 54569.97 88888.00 2015-11-07 15:51:03.250 311 12446.23 111.72 54569.90 88888.00 2015-11-07 15:51:03.375 311 12446.27 111.72 54569.90 88888.00 2015-11-07 15:51:03.500 311 12446.30 111.72 54569.90 88888.00 2015-11-07 15:51:03.625 311 12446.35 111.75 54569.90 88888.00 2015-11-07 15:51:03.750 311 12446.40 111.78 54569.88 88888.00 2015-11-07 15:51:03.875 311 12446.38 111.80 54569.88 88888.00 2015-11-07 15:51:04.000 311 12446.38 111.85 54569.85 88888.00 2015-11-07 15:51:04.125 311 12446.40 111.90 54569.85 88888.00 2015-11-07 15:51:04.250 311 12446.45 111.90 54569.85 88888.00 2015-11-07 15:51:04.375 311 12446.52 111.92 54569.82 88888.00 2015-11-07 15:51:04.500 311 12446.55 111.92 54569.80 88888.00 2015-11-07 15:51:04.625 311 12446.55 111.90 54569.82 88888.00 2015-11-07 15:51:04.750 311 12446.58 111.90 54569.80 88888.00 2015-11-07 15:51:04.875 311 12446.58 111.90 54569.80 88888.00 2015-11-07 15:51:05.000 311 12446.55 111.90 54569.78 88888.00 2015-11-07 15:51:05.125 311 12446.55 111.88 54569.75 88888.00 2015-11-07 15:51:05.250 311 12446.55 111.83 54569.75 88888.00 2015-11-07 15:51:05.375 311 12446.55 111.78 54569.75 88888.00 2015-11-07 15:51:05.500 311 12446.55 111.78 54569.75 88888.00 2015-11-07 15:51:05.625 311 12446.52 111.75 54569.72 88888.00 2015-11-07 15:51:05.750 311 12446.52 111.75 54569.70 88888.00 2015-11-07 15:51:05.875 311 12446.55 111.72 54569.70 88888.00 2015-11-07 15:51:06.000 311 12446.60 111.70 54569.68 88888.00 2015-11-07 15:51:06.125 311 12446.65 111.67 54569.68 88888.00 2015-11-07 15:51:06.250 311 12446.60 111.62 54569.70 88888.00 2015-11-07 15:51:06.375 311 12446.62 111.60 54569.65 88888.00 2015-11-07 15:51:06.500 311 12446.60 111.58 54569.65 88888.00 2015-11-07 15:51:06.625 311 12446.62 111.58 54569.65 88888.00 2015-11-07 15:51:06.750 311 12446.70 111.55 54569.65 88888.00 2015-11-07 15:51:06.875 311 12446.75 111.53 54569.65 88888.00 2015-11-07 15:51:07.000 311 12446.75 111.53 54569.62 88888.00 2015-11-07 15:51:07.125 311 12446.70 111.50 54569.62 88888.00 2015-11-07 15:51:07.250 311 12446.70 111.42 54569.60 88888.00 2015-11-07 15:51:07.375 311 12446.65 111.38 54569.60 88888.00 2015-11-07 15:51:07.500 311 12446.65 111.35 54569.57 88888.00 2015-11-07 15:51:07.625 311 12446.60 111.33 54569.57 88888.00 2015-11-07 15:51:07.750 311 12446.58 111.33 54569.60 88888.00 2015-11-07 15:51:07.875 311 12446.55 111.30 54569.57 88888.00 2015-11-07 15:51:08.000 311 12446.50 111.22 54569.55 88888.00 2015-11-07 15:51:08.125 311 12446.48 111.15 54569.55 88888.00 2015-11-07 15:51:08.250 311 12446.48 111.10 54569.55 88888.00 2015-11-07 15:51:08.375 311 12446.50 111.10 54569.53 88888.00 2015-11-07 15:51:08.500 311 12446.48 111.08 54569.53 88888.00 2015-11-07 15:51:08.625 311 12446.45 111.00 54569.50 88888.00 2015-11-07 15:51:08.750 311 12446.45 110.95 54569.47 88888.00 2015-11-07 15:51:08.875 311 12446.45 110.90 54569.45 88888.00 2015-11-07 15:51:09.000 311 12446.50 110.88 54569.45 88888.00 2015-11-07 15:51:09.125 311 12446.48 110.90 54569.47 88888.00 2015-11-07 15:51:09.250 311 12446.48 110.90 54569.47 88888.00 2015-11-07 15:51:09.375 311 12446.52 110.92 54569.43 88888.00 2015-11-07 15:51:09.500 311 12446.50 110.92 54569.45 88888.00 2015-11-07 15:51:09.625 311 12446.48 110.97 54569.43 88888.00 2015-11-07 15:51:09.750 311 12446.48 111.03 54569.40 88888.00 2015-11-07 15:51:09.875 311 12446.48 111.08 54569.40 88888.00 2015-11-07 15:51:10.000 311 12446.42 111.10 54569.38 88888.00 2015-11-07 15:51:10.125 311 12446.40 111.12 54569.38 88888.00 2015-11-07 15:51:10.250 311 12446.38 111.15 54569.35 88888.00 2015-11-07 15:51:10.375 311 12446.40 111.17 54569.35 88888.00 2015-11-07 15:51:10.500 311 12446.40 111.25 54569.32 88888.00 2015-11-07 15:51:10.625 311 12446.38 111.28 54569.30 88888.00 2015-11-07 15:51:10.750 311 12446.38 111.25 54569.30 88888.00 2015-11-07 15:51:10.875 311 12446.35 111.28 54569.30 88888.00 2015-11-07 15:51:11.000 311 12446.40 111.33 54569.28 88888.00 2015-11-07 15:51:11.125 311 12446.45 111.38 54569.30 88888.00 2015-11-07 15:51:11.250 311 12446.40 111.35 54569.28 88888.00 2015-11-07 15:51:11.375 311 12446.40 111.35 54569.28 88888.00 2015-11-07 15:51:11.500 311 12446.42 111.38 54569.28 88888.00 2015-11-07 15:51:11.625 311 12446.45 111.38 54569.25 88888.00 2015-11-07 15:51:11.750 311 12446.45 111.35 54569.20 88888.00 2015-11-07 15:51:11.875 311 12446.52 111.30 54569.20 88888.00 2015-11-07 15:51:12.000 311 12446.60 111.30 54569.15 88888.00 2015-11-07 15:51:12.125 311 12446.48 111.33 54569.18 88888.00 2015-11-07 15:51:12.250 311 12446.38 111.33 54569.20 88888.00 2015-11-07 15:51:12.375 311 12446.38 111.35 54569.18 88888.00 2015-11-07 15:51:12.500 311 12446.38 111.33 54569.20 88888.00 2015-11-07 15:51:12.625 311 12446.35 111.30 54569.18 88888.00 2015-11-07 15:51:12.750 311 12446.40 111.28 54569.18 88888.00 2015-11-07 15:51:12.875 311 12446.42 111.28 54569.15 88888.00 2015-11-07 15:51:13.000 311 12446.38 111.28 54569.15 88888.00 2015-11-07 15:51:13.125 311 12446.35 111.22 54569.15 88888.00 2015-11-07 15:51:13.250 311 12446.38 111.22 54569.15 88888.00 2015-11-07 15:51:13.375 311 12446.40 111.22 54569.15 88888.00 2015-11-07 15:51:13.500 311 12446.35 111.17 54569.18 88888.00 2015-11-07 15:51:13.625 311 12446.30 111.12 54569.15 88888.00 2015-11-07 15:51:13.750 311 12446.35 111.08 54569.15 88888.00 2015-11-07 15:51:13.875 311 12446.40 111.03 54569.18 88888.00 2015-11-07 15:51:14.000 311 12446.35 110.97 54569.18 88888.00 2015-11-07 15:51:14.125 311 12446.33 110.92 54569.12 88888.00 2015-11-07 15:51:14.250 311 12446.35 110.80 54569.12 88888.00 2015-11-07 15:51:14.375 311 12446.38 110.78 54569.12 88888.00 2015-11-07 15:51:14.500 311 12446.38 110.72 54569.12 88888.00 2015-11-07 15:51:14.625 311 12446.33 110.65 54569.12 88888.00 2015-11-07 15:51:14.750 311 12446.25 110.62 54569.10 88888.00 2015-11-07 15:51:14.875 311 12446.23 110.55 54569.07 88888.00 2015-11-07 15:51:15.000 311 12446.27 110.50 54569.05 88888.00 2015-11-07 15:51:15.125 311 12446.30 110.42 54569.05 88888.00 2015-11-07 15:51:15.250 311 12446.27 110.38 54569.07 88888.00 2015-11-07 15:51:15.375 311 12446.27 110.35 54569.05 88888.00 2015-11-07 15:51:15.500 311 12446.27 110.38 54569.05 88888.00 2015-11-07 15:51:15.625 311 12446.30 110.33 54569.05 88888.00 2015-11-07 15:51:15.750 311 12446.30 110.28 54569.05 88888.00 2015-11-07 15:51:15.875 311 12446.30 110.25 54569.07 88888.00 2015-11-07 15:51:16.000 311 12446.30 110.20 54569.03 88888.00 2015-11-07 15:51:16.125 311 12446.33 110.17 54569.03 88888.00 2015-11-07 15:51:16.250 311 12446.27 110.10 54569.05 88888.00 2015-11-07 15:51:16.375 311 12446.30 110.12 54569.05 88888.00 2015-11-07 15:51:16.500 311 12446.27 110.12 54569.05 88888.00 2015-11-07 15:51:16.625 311 12446.23 110.12 54569.03 88888.00 2015-11-07 15:51:16.750 311 12446.10 110.10 54569.03 88888.00 2015-11-07 15:51:16.875 311 12446.00 110.12 54569.00 88888.00 2015-11-07 15:51:17.000 311 12445.92 110.12 54568.97 88888.00 2015-11-07 15:51:17.125 311 12445.95 110.10 54569.00 88888.00 2015-11-07 15:51:17.250 311 12445.92 110.10 54568.97 88888.00 2015-11-07 15:51:17.375 311 12445.95 110.12 54569.00 88888.00 2015-11-07 15:51:17.500 311 12445.92 110.15 54569.00 88888.00 2015-11-07 15:51:17.625 311 12445.83 110.15 54568.97 88888.00 2015-11-07 15:51:17.750 311 12445.80 110.15 54568.97 88888.00 2015-11-07 15:51:17.875 311 12445.83 110.20 54568.95 88888.00 2015-11-07 15:51:18.000 311 12445.80 110.17 54568.90 88888.00 2015-11-07 15:51:18.125 311 12445.85 110.17 54568.90 88888.00 2015-11-07 15:51:18.250 311 12445.88 110.17 54568.90 88888.00 2015-11-07 15:51:18.375 311 12445.85 110.20 54568.90 88888.00 2015-11-07 15:51:18.500 311 12445.75 110.15 54568.88 88888.00 2015-11-07 15:51:18.625 311 12445.70 110.20 54568.85 88888.00 2015-11-07 15:51:18.750 311 12445.70 110.25 54568.88 88888.00 2015-11-07 15:51:18.875 311 12445.75 110.22 54568.85 88888.00 2015-11-07 15:51:19.000 311 12445.77 110.22 54568.85 88888.00 2015-11-07 15:51:19.125 311 12445.77 110.20 54568.88 88888.00 2015-11-07 15:51:19.250 311 12445.73 110.22 54568.85 88888.00 2015-11-07 15:51:19.375 311 12445.75 110.25 54568.82 88888.00 2015-11-07 15:51:19.500 311 12445.67 110.25 54568.82 88888.00 2015-11-07 15:51:19.625 311 12445.58 110.25 54568.82 88888.00 2015-11-07 15:51:19.750 311 12445.55 110.30 54568.80 88888.00 2015-11-07 15:51:19.875 311 12445.58 110.33 54568.80 88888.00 2015-11-07 15:51:20.000 311 12445.55 110.33 54568.78 88888.00 2015-11-07 15:51:20.125 311 12445.52 110.35 54568.78 88888.00 2015-11-07 15:51:20.250 311 12445.48 110.35 54568.78 88888.00 2015-11-07 15:51:20.375 311 12445.52 110.35 54568.78 88888.00 2015-11-07 15:51:20.500 311 12445.52 110.30 54568.78 88888.00 2015-11-07 15:51:20.625 311 12445.52 110.33 54568.75 88888.00 2015-11-07 15:51:20.750 311 12445.52 110.33 54568.72 88888.00 2015-11-07 15:51:20.875 311 12445.48 110.30 54568.72 88888.00 2015-11-07 15:51:21.000 311 12445.45 110.30 54568.70 88888.00 2015-11-07 15:51:21.125 311 12445.45 110.28 54568.70 88888.00 2015-11-07 15:51:21.250 311 12445.42 110.28 54568.70 88888.00 2015-11-07 15:51:21.375 311 12445.52 110.33 54568.70 88888.00 2015-11-07 15:51:21.500 311 12445.58 110.38 54568.70 88888.00 2015-11-07 15:51:21.625 311 12445.52 110.38 54568.70 88888.00 2015-11-07 15:51:21.750 311 12445.48 110.42 54568.68 88888.00 2015-11-07 15:51:21.875 311 12445.48 110.47 54568.65 88888.00 2015-11-07 15:51:22.000 311 12445.50 110.53 54568.60 88888.00 2015-11-07 15:51:22.125 311 12445.55 110.58 54568.60 88888.00 2015-11-07 15:51:22.250 311 12445.60 110.58 54568.57 88888.00 2015-11-07 15:51:22.375 311 12445.58 110.62 54568.57 88888.00 2015-11-07 15:51:22.500 311 12445.52 110.67 54568.55 88888.00 2015-11-07 15:51:22.625 311 12445.52 110.72 54568.57 88888.00 2015-11-07 15:51:22.750 311 12445.55 110.78 54568.55 88888.00 2015-11-07 15:51:22.875 311 12445.60 110.83 54568.53 88888.00 2015-11-07 15:51:23.000 311 12445.67 110.88 54568.53 88888.00 2015-11-07 15:51:23.125 311 12445.60 110.92 54568.50 88888.00 2015-11-07 15:51:23.250 311 12445.58 111.00 54568.47 88888.00 2015-11-07 15:51:23.375 311 12445.65 111.08 54568.47 88888.00 2015-11-07 15:51:23.500 311 12445.62 111.10 54568.47 88888.00 2015-11-07 15:51:23.625 311 12445.62 111.10 54568.45 88888.00 2015-11-07 15:51:23.750 311 12445.75 111.15 54568.45 88888.00 2015-11-07 15:51:23.875 311 12445.77 111.22 54568.45 88888.00 2015-11-07 15:51:24.000 311 12445.77 111.28 54568.45 88888.00 2015-11-07 15:51:24.125 311 12445.75 111.28 54568.43 88888.00 2015-11-07 15:51:24.250 311 12445.70 111.25 54568.43 88888.00 2015-11-07 15:51:24.375 311 12445.75 111.30 54568.43 88888.00 2015-11-07 15:51:24.500 311 12445.83 111.35 54568.40 88888.00 2015-11-07 15:51:24.625 311 12445.77 111.35 54568.38 88888.00 2015-11-07 15:51:24.750 311 12445.75 111.35 54568.38 88888.00 2015-11-07 15:51:24.875 311 12445.77 111.40 54568.38 88888.00 2015-11-07 15:51:25.000 311 12445.80 111.40 54568.35 88888.00 2015-11-07 15:51:25.125 311 12445.80 111.42 54568.35 88888.00 2015-11-07 15:51:25.250 311 12445.80 111.40 54568.32 88888.00 2015-11-07 15:51:25.375 311 12445.80 111.42 54568.30 88888.00 2015-11-07 15:51:25.500 311 12445.85 111.42 54568.30 88888.00 2015-11-07 15:51:25.625 311 12445.85 111.42 54568.30 88888.00 2015-11-07 15:51:25.750 311 12445.85 111.40 54568.30 88888.00 2015-11-07 15:51:25.875 311 12445.80 111.42 54568.30 88888.00 2015-11-07 15:51:26.000 311 12445.77 111.45 54568.28 88888.00 2015-11-07 15:51:26.125 311 12445.73 111.45 54568.25 88888.00 2015-11-07 15:51:26.250 311 12445.70 111.42 54568.22 88888.00 2015-11-07 15:51:26.375 311 12445.75 111.45 54568.22 88888.00 2015-11-07 15:51:26.500 311 12445.80 111.45 54568.22 88888.00 2015-11-07 15:51:26.625 311 12445.80 111.47 54568.25 88888.00 2015-11-07 15:51:26.750 311 12445.75 111.45 54568.20 88888.00 2015-11-07 15:51:26.875 311 12445.73 111.47 54568.20 88888.00 2015-11-07 15:51:27.000 311 12445.80 111.47 54568.20 88888.00 2015-11-07 15:51:27.125 311 12445.85 111.40 54568.20 88888.00 2015-11-07 15:51:27.250 311 12445.88 111.40 54568.15 88888.00 2015-11-07 15:51:27.375 311 12445.98 111.42 54568.15 88888.00 2015-11-07 15:51:27.500 311 12445.95 111.42 54568.18 88888.00 2015-11-07 15:51:27.625 311 12445.98 111.40 54568.12 88888.00 2015-11-07 15:51:27.750 311 12445.95 111.42 54568.12 88888.00 2015-11-07 15:51:27.875 311 12445.90 111.45 54568.10 88888.00 2015-11-07 15:51:28.000 311 12445.92 111.47 54568.07 88888.00 2015-11-07 15:51:28.125 311 12445.92 111.50 54568.10 88888.00 2015-11-07 15:51:28.250 311 12445.85 111.55 54568.07 88888.00 2015-11-07 15:51:28.375 311 12445.90 111.62 54568.07 88888.00 2015-11-07 15:51:28.500 311 12445.85 111.67 54568.05 88888.00 2015-11-07 15:51:28.625 311 12445.92 111.67 54568.05 88888.00 2015-11-07 15:51:28.750 311 12446.02 111.70 54568.07 88888.00 2015-11-07 15:51:28.875 311 12446.12 111.75 54568.03 88888.00 2015-11-07 15:51:29.000 311 12446.10 111.80 54567.97 88888.00 2015-11-07 15:51:29.125 311 12446.08 111.85 54567.97 88888.00 2015-11-07 15:51:29.250 311 12446.08 111.88 54568.00 88888.00 2015-11-07 15:51:29.375 311 12446.12 111.88 54567.97 88888.00 2015-11-07 15:51:29.500 311 12446.12 111.92 54567.97 88888.00 2015-11-07 15:51:29.625 311 12446.12 111.95 54567.97 88888.00 2015-11-07 15:51:29.750 311 12446.12 111.97 54567.95 88888.00 2015-11-07 15:51:29.875 311 12446.10 111.95 54567.95 88888.00 2015-11-07 15:51:30.000 311 12446.17 111.97 54567.95 88888.00 2015-11-07 15:51:30.125 311 12446.17 112.00 54567.95 88888.00 2015-11-07 15:51:30.250 311 12446.17 112.03 54567.95 88888.00 2015-11-07 15:51:30.375 311 12446.12 112.03 54567.95 88888.00 2015-11-07 15:51:30.500 311 12446.08 112.03 54567.95 88888.00 2015-11-07 15:51:30.625 311 12446.05 112.03 54567.95 88888.00 2015-11-07 15:51:30.750 311 12446.02 112.03 54567.93 88888.00 2015-11-07 15:51:30.875 311 12446.02 112.05 54567.90 88888.00 2015-11-07 15:51:31.000 311 12446.00 112.03 54567.90 88888.00 2015-11-07 15:51:31.125 311 12446.02 112.03 54567.90 88888.00 2015-11-07 15:51:31.250 311 12446.02 112.03 54567.90 88888.00 2015-11-07 15:51:31.375 311 12446.10 112.05 54567.88 88888.00 2015-11-07 15:51:31.500 311 12446.12 112.05 54567.90 88888.00 2015-11-07 15:51:31.625 311 12446.10 112.03 54567.90 88888.00 2015-11-07 15:51:31.750 311 12446.05 111.97 54567.88 88888.00 2015-11-07 15:51:31.875 311 12446.08 111.97 54567.88 88888.00 2015-11-07 15:51:32.000 311 12446.15 111.97 54567.85 88888.00 2015-11-07 15:51:32.125 311 12446.17 111.95 54567.85 88888.00 2015-11-07 15:51:32.250 311 12446.17 111.95 54567.85 88888.00 2015-11-07 15:51:32.375 311 12446.20 111.90 54567.82 88888.00 2015-11-07 15:51:32.500 311 12446.20 111.90 54567.80 88888.00 2015-11-07 15:51:32.625 311 12446.30 111.90 54567.80 88888.00 2015-11-07 15:51:32.750 311 12446.27 111.92 54567.82 88888.00 2015-11-07 15:51:32.875 311 12446.20 111.90 54567.82 88888.00 2015-11-07 15:51:33.000 311 12446.15 111.92 54567.80 88888.00 2015-11-07 15:51:33.125 311 12446.10 111.97 54567.80 88888.00 2015-11-07 15:51:33.250 311 12446.15 111.97 54567.78 88888.00 2015-11-07 15:51:33.375 311 12446.27 112.03 54567.78 88888.00 2015-11-07 15:51:33.500 311 12446.35 112.08 54567.78 88888.00 2015-11-07 15:51:33.625 311 12446.33 112.10 54567.80 88888.00 2015-11-07 15:51:33.750 311 12446.33 112.12 54567.78 88888.00 2015-11-07 15:51:33.875 311 12446.30 112.10 54567.75 88888.00 2015-11-07 15:51:34.000 311 12446.35 112.12 54567.75 88888.00 2015-11-07 15:51:34.125 311 12446.38 112.15 54567.72 88888.00 2015-11-07 15:51:34.250 311 12446.38 112.17 54567.72 88888.00 2015-11-07 15:51:34.375 311 12446.42 112.17 54567.70 88888.00 2015-11-07 15:51:34.500 311 12446.42 112.25 54567.70 88888.00 2015-11-07 15:51:34.625 311 12446.40 112.25 54567.72 88888.00 2015-11-07 15:51:34.750 311 12446.40 112.28 54567.68 88888.00 2015-11-07 15:51:34.875 311 12446.42 112.30 54567.65 88888.00 2015-11-07 15:51:35.000 311 12446.48 112.35 54567.62 88888.00 2015-11-07 15:51:35.125 311 12446.48 112.38 54567.62 88888.00 2015-11-07 15:51:35.250 311 12446.45 112.40 54567.60 88888.00 2015-11-07 15:51:35.375 311 12446.40 112.45 54567.60 88888.00 2015-11-07 15:51:35.500 311 12446.40 112.47 54567.57 88888.00 2015-11-07 15:51:35.625 311 12446.38 112.50 54567.57 88888.00 2015-11-07 15:51:35.750 311 12446.42 112.53 54567.55 88888.00 2015-11-07 15:51:35.875 311 12446.50 112.60 54567.57 88888.00 2015-11-07 15:51:36.000 311 12446.48 112.67 54567.57 88888.00 2015-11-07 15:51:36.125 311 12446.42 112.70 54567.57 88888.00 2015-11-07 15:51:36.250 311 12446.40 112.75 54567.57 88888.00 2015-11-07 15:51:36.375 311 12446.42 112.83 54567.55 88888.00 2015-11-07 15:51:36.500 311 12446.42 112.85 54567.53 88888.00 2015-11-07 15:51:36.625 311 12446.42 112.88 54567.50 88888.00 2015-11-07 15:51:36.750 311 12446.45 112.90 54567.53 88888.00 2015-11-07 15:51:36.875 311 12446.45 112.95 54567.53 88888.00 2015-11-07 15:51:37.000 311 12446.50 112.97 54567.50 88888.00 2015-11-07 15:51:37.125 311 12446.55 113.08 54567.50 88888.00 2015-11-07 15:51:37.250 311 12446.50 113.10 54567.47 88888.00 2015-11-07 15:51:37.375 311 12446.45 113.12 54567.47 88888.00 2015-11-07 15:51:37.500 311 12446.42 113.17 54567.50 88888.00 2015-11-07 15:51:37.625 311 12446.48 113.20 54567.47 88888.00 2015-11-07 15:51:37.750 311 12446.52 113.22 54567.45 88888.00 2015-11-07 15:51:37.875 311 12446.50 113.25 54567.43 88888.00 2015-11-07 15:51:38.000 311 12446.48 113.28 54567.43 88888.00 2015-11-07 15:51:38.125 311 12446.45 113.38 54567.45 88888.00 2015-11-07 15:51:38.250 311 12446.42 113.40 54567.43 88888.00 2015-11-07 15:51:38.375 311 12446.48 113.45 54567.43 88888.00 2015-11-07 15:51:38.500 311 12446.45 113.50 54567.43 88888.00 2015-11-07 15:51:38.625 311 12446.38 113.55 54567.45 88888.00 2015-11-07 15:51:38.750 311 12446.33 113.60 54567.47 88888.00 2015-11-07 15:51:38.875 311 12446.30 113.60 54567.47 88888.00 2015-11-07 15:51:39.000 311 12446.27 113.67 54567.43 88888.00 2015-11-07 15:51:39.125 311 12446.23 113.72 54567.43 88888.00 2015-11-07 15:51:39.250 311 12446.17 113.80 54567.43 88888.00 2015-11-07 15:51:39.375 311 12446.17 113.85 54567.45 88888.00 2015-11-07 15:51:39.500 311 12446.10 113.88 54567.45 88888.00 2015-11-07 15:51:39.625 311 12446.02 113.90 54567.43 88888.00 2015-11-07 15:51:39.750 311 12446.00 113.92 54567.43 88888.00 2015-11-07 15:51:39.875 311 12446.00 113.92 54567.40 88888.00 2015-11-07 15:51:40.000 311 12445.98 113.92 54567.38 88888.00 2015-11-07 15:51:40.125 311 12445.92 113.92 54567.40 88888.00 2015-11-07 15:51:40.250 311 12445.90 113.95 54567.40 88888.00 2015-11-07 15:51:40.375 311 12445.92 113.95 54567.40 88888.00 2015-11-07 15:51:40.500 311 12445.98 113.97 54567.40 88888.00 2015-11-07 15:51:40.625 311 12445.95 113.95 54567.40 88888.00 2015-11-07 15:51:40.750 311 12445.92 113.95 54567.40 88888.00 2015-11-07 15:51:40.875 311 12445.88 113.97 54567.38 88888.00 2015-11-07 15:51:41.000 311 12445.83 114.00 54567.40 88888.00 2015-11-07 15:51:41.125 311 12445.80 113.95 54567.40 88888.00 2015-11-07 15:51:41.250 311 12445.83 113.92 54567.40 88888.00 2015-11-07 15:51:41.375 311 12445.85 113.95 54567.40 88888.00 2015-11-07 15:51:41.500 311 12445.85 113.95 54567.40 88888.00 2015-11-07 15:51:41.625 311 12445.88 113.95 54567.40 88888.00 2015-11-07 15:51:41.750 311 12445.83 113.90 54567.38 88888.00 2015-11-07 15:51:41.875 311 12445.80 113.88 54567.38 88888.00 2015-11-07 15:51:42.000 311 12445.88 113.90 54567.40 88888.00 2015-11-07 15:51:42.125 311 12445.90 113.95 54567.43 88888.00 2015-11-07 15:51:42.250 311 12445.85 113.95 54567.43 88888.00 2015-11-07 15:51:42.375 311 12445.85 113.92 54567.38 88888.00 2015-11-07 15:51:42.500 311 12445.85 113.90 54567.35 88888.00 2015-11-07 15:51:42.625 311 12445.92 113.88 54567.38 88888.00 2015-11-07 15:51:42.750 311 12445.92 113.88 54567.38 88888.00 2015-11-07 15:51:42.875 311 12445.90 113.85 54567.38 88888.00 2015-11-07 15:51:43.000 311 12445.92 113.83 54567.38 88888.00 2015-11-07 15:51:43.125 311 12445.90 113.83 54567.35 88888.00 2015-11-07 15:51:43.250 311 12445.92 113.83 54567.38 88888.00 2015-11-07 15:51:43.375 311 12446.00 113.88 54567.38 88888.00 2015-11-07 15:51:43.500 311 12446.00 113.88 54567.35 88888.00 2015-11-07 15:51:43.625 311 12446.02 113.88 54567.32 88888.00 2015-11-07 15:51:43.750 311 12446.00 113.85 54567.32 88888.00 2015-11-07 15:51:43.875 311 12446.02 113.85 54567.30 88888.00 2015-11-07 15:51:44.000 311 12446.00 113.88 54567.30 88888.00 2015-11-07 15:51:44.125 311 12446.05 113.88 54567.32 88888.00 2015-11-07 15:51:44.250 311 12446.10 113.88 54567.32 88888.00 2015-11-07 15:51:44.375 311 12446.12 113.92 54567.30 88888.00 2015-11-07 15:51:44.500 311 12446.10 113.97 54567.32 88888.00 2015-11-07 15:51:44.625 311 12446.08 114.00 54567.32 88888.00 2015-11-07 15:51:44.750 311 12446.10 114.05 54567.32 88888.00 2015-11-07 15:51:44.875 311 12446.10 114.10 54567.32 88888.00 2015-11-07 15:51:45.000 311 12446.08 114.17 54567.30 88888.00 2015-11-07 15:51:45.125 311 12446.02 114.20 54567.30 88888.00 2015-11-07 15:51:45.250 311 12446.00 114.22 54567.28 88888.00 2015-11-07 15:51:45.375 311 12446.08 114.30 54567.28 88888.00 2015-11-07 15:51:45.500 311 12446.12 114.38 54567.30 88888.00 2015-11-07 15:51:45.625 311 12446.12 114.42 54567.32 88888.00 2015-11-07 15:51:45.750 311 12446.08 114.50 54567.30 88888.00 2015-11-07 15:51:45.875 311 12446.05 114.55 54567.25 88888.00 2015-11-07 15:51:46.000 311 12446.10 114.60 54567.22 88888.00 2015-11-07 15:51:46.125 311 12446.10 114.60 54567.25 88888.00 2015-11-07 15:51:46.250 311 12446.02 114.65 54567.30 88888.00 2015-11-07 15:51:46.375 311 12446.05 114.67 54567.30 88888.00 2015-11-07 15:51:46.500 311 12446.08 114.67 54567.25 88888.00 2015-11-07 15:51:46.625 311 12446.15 114.72 54567.25 88888.00 2015-11-07 15:51:46.750 311 12446.12 114.70 54567.22 88888.00 2015-11-07 15:51:46.875 311 12446.05 114.72 54567.22 88888.00 2015-11-07 15:51:47.000 311 12446.10 114.72 54567.22 88888.00 2015-11-07 15:51:47.125 311 12446.12 114.72 54567.22 88888.00 2015-11-07 15:51:47.250 311 12446.08 114.67 54567.25 88888.00 2015-11-07 15:51:47.375 311 12446.08 114.67 54567.22 88888.00 2015-11-07 15:51:47.500 311 12446.15 114.67 54567.20 88888.00 2015-11-07 15:51:47.625 311 12446.20 114.72 54567.22 88888.00 2015-11-07 15:51:47.750 311 12446.20 114.70 54567.20 88888.00 2015-11-07 15:51:47.875 311 12446.25 114.67 54567.18 88888.00 2015-11-07 15:51:48.000 311 12446.15 114.67 54567.20 88888.00 2015-11-07 15:51:48.125 311 12446.12 114.67 54567.18 88888.00 2015-11-07 15:51:48.250 311 12446.08 114.65 54567.18 88888.00 2015-11-07 15:51:48.375 311 12446.15 114.70 54567.18 88888.00 2015-11-07 15:51:48.500 311 12446.20 114.70 54567.18 88888.00 2015-11-07 15:51:48.625 311 12446.23 114.70 54567.18 88888.00 2015-11-07 15:51:48.750 311 12446.20 114.72 54567.18 88888.00 2015-11-07 15:51:48.875 311 12446.20 114.78 54567.18 88888.00 2015-11-07 15:51:49.000 311 12446.23 114.80 54567.15 88888.00 2015-11-07 15:51:49.125 311 12446.27 114.80 54567.12 88888.00 2015-11-07 15:51:49.250 311 12446.30 114.78 54567.12 88888.00 2015-11-07 15:51:49.375 311 12446.38 114.83 54567.12 88888.00 2015-11-07 15:51:49.500 311 12446.45 114.83 54567.15 88888.00 2015-11-07 15:51:49.625 311 12446.52 114.88 54567.12 88888.00 2015-11-07 15:51:49.750 311 12446.55 114.90 54567.12 88888.00 2015-11-07 15:51:49.875 311 12446.50 114.92 54567.12 88888.00 2015-11-07 15:51:50.000 311 12446.50 114.90 54567.10 88888.00 2015-11-07 15:51:50.125 311 12446.52 114.95 54567.12 88888.00 2015-11-07 15:51:50.250 311 12446.65 114.95 54567.12 88888.00 2015-11-07 15:51:50.375 311 12446.73 114.97 54567.10 88888.00 2015-11-07 15:51:50.500 311 12446.70 115.00 54567.12 88888.00 2015-11-07 15:51:50.625 311 12446.58 115.03 54567.12 88888.00 2015-11-07 15:51:50.750 311 12446.52 115.05 54567.15 88888.00 2015-11-07 15:51:50.875 311 12446.58 115.08 54567.18 88888.00 2015-11-07 15:51:51.000 311 12446.62 115.08 54567.15 88888.00 2015-11-07 15:51:51.125 311 12446.62 115.12 54567.15 88888.00 2015-11-07 15:51:51.250 311 12446.65 115.15 54567.12 88888.00 2015-11-07 15:51:51.375 311 12446.73 115.22 54567.12 88888.00 2015-11-07 15:51:51.500 311 12446.73 115.25 54567.12 88888.00 2015-11-07 15:51:51.625 311 12446.75 115.28 54567.12 88888.00 2015-11-07 15:51:51.750 311 12446.75 115.35 54567.12 88888.00 2015-11-07 15:51:51.875 311 12446.75 115.38 54567.12 88888.00 2015-11-07 15:51:52.000 311 12446.75 115.38 54567.12 88888.00 2015-11-07 15:51:52.125 311 12446.70 115.38 54567.15 88888.00 2015-11-07 15:51:52.250 311 12446.73 115.38 54567.15 88888.00 2015-11-07 15:51:52.375 311 12446.75 115.42 54567.15 88888.00 2015-11-07 15:51:52.500 311 12446.75 115.45 54567.12 88888.00 2015-11-07 15:51:52.625 311 12446.67 115.42 54567.12 88888.00 2015-11-07 15:51:52.750 311 12446.73 115.42 54567.12 88888.00 2015-11-07 15:51:52.875 311 12446.80 115.35 54567.10 88888.00 2015-11-07 15:51:53.000 311 12446.77 115.33 54567.12 88888.00 2015-11-07 15:51:53.125 311 12446.77 115.33 54567.15 88888.00 2015-11-07 15:51:53.250 311 12446.75 115.30 54567.12 88888.00 2015-11-07 15:51:53.375 311 12446.80 115.28 54567.12 88888.00 2015-11-07 15:51:53.500 311 12446.73 115.22 54567.10 88888.00 2015-11-07 15:51:53.625 311 12446.75 115.20 54567.12 88888.00 2015-11-07 15:51:53.750 311 12446.80 115.17 54567.15 88888.00 2015-11-07 15:51:53.875 311 12446.77 115.20 54567.18 88888.00 2015-11-07 15:51:54.000 311 12446.75 115.15 54567.15 88888.00 2015-11-07 15:51:54.125 311 12446.77 115.12 54567.15 88888.00 2015-11-07 15:51:54.250 311 12446.75 115.12 54567.18 88888.00 2015-11-07 15:51:54.375 311 12446.75 115.17 54567.15 88888.00 2015-11-07 15:51:54.500 311 12446.75 115.15 54567.15 88888.00 2015-11-07 15:51:54.625 311 12446.77 115.12 54567.15 88888.00 2015-11-07 15:51:54.750 311 12446.85 115.12 54567.15 88888.00 2015-11-07 15:51:54.875 311 12446.98 115.15 54567.15 88888.00 2015-11-07 15:51:55.000 311 12447.08 115.12 54567.15 88888.00 2015-11-07 15:51:55.125 311 12447.05 115.12 54567.15 88888.00 2015-11-07 15:51:55.250 311 12447.08 115.05 54567.15 88888.00 2015-11-07 15:51:55.375 311 12447.10 115.05 54567.12 88888.00 2015-11-07 15:51:55.500 311 12447.15 115.03 54567.15 88888.00 2015-11-07 15:51:55.625 311 12447.20 115.00 54567.15 88888.00 2015-11-07 15:51:55.750 311 12447.25 114.97 54567.15 88888.00 2015-11-07 15:51:55.875 311 12447.20 114.95 54567.15 88888.00 2015-11-07 15:51:56.000 311 12447.20 114.90 54567.15 88888.00 2015-11-07 15:51:56.125 311 12447.25 114.85 54567.15 88888.00 2015-11-07 15:51:56.250 311 12447.20 114.78 54567.20 88888.00 2015-11-07 15:51:56.375 311 12447.17 114.72 54567.20 88888.00 2015-11-07 15:51:56.500 311 12447.15 114.70 54567.22 88888.00 2015-11-07 15:51:56.625 311 12447.20 114.65 54567.25 88888.00 2015-11-07 15:51:56.750 311 12447.20 114.55 54567.25 88888.00 2015-11-07 15:51:56.875 311 12447.17 114.50 54567.25 88888.00 2015-11-07 15:51:57.000 311 12447.25 114.45 54567.25 88888.00 2015-11-07 15:51:57.125 311 12447.23 114.40 54567.25 88888.00 2015-11-07 15:51:57.250 311 12447.15 114.35 54567.25 88888.00 2015-11-07 15:51:57.375 311 12447.20 114.30 54567.25 88888.00 2015-11-07 15:51:57.500 311 12447.25 114.28 54567.28 88888.00 2015-11-07 15:51:57.625 311 12447.27 114.22 54567.25 88888.00 2015-11-07 15:51:57.750 311 12447.27 114.20 54567.28 88888.00 2015-11-07 15:51:57.875 311 12447.33 114.20 54567.28 88888.00 2015-11-07 15:51:58.000 311 12447.35 114.20 54567.28 88888.00 2015-11-07 15:51:58.125 311 12447.33 114.20 54567.28 88888.00 2015-11-07 15:51:58.250 311 12447.27 114.20 54567.28 88888.00 2015-11-07 15:51:58.375 311 12447.27 114.25 54567.30 88888.00 2015-11-07 15:51:58.500 311 12447.30 114.25 54567.28 88888.00 2015-11-07 15:51:58.625 311 12447.38 114.28 54567.30 88888.00 2015-11-07 15:51:58.750 311 12447.35 114.28 54567.28 88888.00 2015-11-07 15:51:58.875 311 12447.35 114.28 54567.28 88888.00 2015-11-07 15:51:59.000 311 12447.40 114.30 54567.25 88888.00 2015-11-07 15:51:59.125 311 12447.48 114.33 54567.28 88888.00 2015-11-07 15:51:59.250 311 12447.45 114.35 54567.28 88888.00 2015-11-07 15:51:59.375 311 12447.48 114.38 54567.30 88888.00 2015-11-07 15:51:59.500 311 12447.55 114.33 54567.28 88888.00 2015-11-07 15:51:59.625 311 12447.60 114.33 54567.25 88888.00 2015-11-07 15:51:59.750 311 12447.58 114.35 54567.25 88888.00 2015-11-07 15:51:59.875 311 12447.60 114.35 54567.25 88888.00 2015-11-07 15:52:00.000 311 12447.60 114.35 54567.22 88888.00 2015-11-07 15:52:00.125 311 12447.65 114.35 54567.22 88888.00 2015-11-07 15:52:00.250 311 12447.62 114.35 54567.25 88888.00 2015-11-07 15:52:00.375 311 12447.65 114.35 54567.28 88888.00 2015-11-07 15:52:00.500 311 12447.67 114.38 54567.30 88888.00 2015-11-07 15:52:00.625 311 12447.73 114.38 54567.25 88888.00 2015-11-07 15:52:00.750 311 12447.75 114.35 54567.25 88888.00 2015-11-07 15:52:00.875 311 12447.70 114.35 54567.28 88888.00 2015-11-07 15:52:01.000 311 12447.75 114.33 54567.25 88888.00 2015-11-07 15:52:01.125 311 12447.83 114.33 54567.28 88888.00 2015-11-07 15:52:01.250 311 12447.80 114.35 54567.25 88888.00 2015-11-07 15:52:01.375 311 12447.83 114.33 54567.25 88888.00 2015-11-07 15:52:01.500 311 12447.80 114.35 54567.25 88888.00 2015-11-07 15:52:01.625 311 12447.90 114.35 54567.28 88888.00 2015-11-07 15:52:01.750 311 12447.95 114.33 54567.25 88888.00 2015-11-07 15:52:01.875 311 12447.98 114.35 54567.22 88888.00 2015-11-07 15:52:02.000 311 12447.98 114.38 54567.25 88888.00 2015-11-07 15:52:02.125 311 12447.95 114.38 54567.30 88888.00 2015-11-07 15:52:02.250 311 12447.95 114.38 54567.30 88888.00 2015-11-07 15:52:02.375 311 12448.00 114.38 54567.28 88888.00 2015-11-07 15:52:02.500 311 12448.00 114.35 54567.30 88888.00 2015-11-07 15:52:02.625 311 12447.98 114.35 54567.30 88888.00 2015-11-07 15:52:02.750 311 12448.00 114.33 54567.28 88888.00 2015-11-07 15:52:02.875 311 12448.05 114.33 54567.28 88888.00 2015-11-07 15:52:03.000 311 12448.00 114.30 54567.30 88888.00 2015-11-07 15:52:03.125 311 12447.95 114.30 54567.30 88888.00 2015-11-07 15:52:03.250 311 12447.90 114.30 54567.30 88888.00 2015-11-07 15:52:03.375 311 12447.90 114.33 54567.32 88888.00 2015-11-07 15:52:03.500 311 12447.83 114.33 54567.32 88888.00 2015-11-07 15:52:03.625 311 12447.77 114.38 54567.35 88888.00 2015-11-07 15:52:03.750 311 12447.75 114.42 54567.35 88888.00 2015-11-07 15:52:03.875 311 12447.67 114.45 54567.35 88888.00 2015-11-07 15:52:04.000 311 12447.60 114.50 54567.32 88888.00 2015-11-07 15:52:04.125 311 12447.55 114.55 54567.32 88888.00 2015-11-07 15:52:04.250 311 12447.52 114.58 54567.35 88888.00 2015-11-07 15:52:04.375 311 12447.52 114.62 54567.32 88888.00 2015-11-07 15:52:04.500 311 12447.50 114.62 54567.32 88888.00 2015-11-07 15:52:04.625 311 12447.48 114.65 54567.32 88888.00 2015-11-07 15:52:04.750 311 12447.52 114.67 54567.38 88888.00 2015-11-07 15:52:04.875 311 12447.55 114.67 54567.35 88888.00 2015-11-07 15:52:05.000 311 12447.62 114.67 54567.32 88888.00 2015-11-07 15:52:05.125 311 12447.60 114.67 54567.35 88888.00 2015-11-07 15:52:05.250 311 12447.48 114.67 54567.40 88888.00 2015-11-07 15:52:05.375 311 12447.48 114.62 54567.38 88888.00 2015-11-07 15:52:05.500 311 12447.50 114.60 54567.35 88888.00 2015-11-07 15:52:05.625 311 12447.55 114.53 54567.38 88888.00 2015-11-07 15:52:05.750 311 12447.60 114.50 54567.38 88888.00 2015-11-07 15:52:05.875 311 12447.58 114.45 54567.38 88888.00 2015-11-07 15:52:06.000 311 12447.52 114.42 54567.35 88888.00 2015-11-07 15:52:06.125 311 12447.55 114.40 54567.35 88888.00 2015-11-07 15:52:06.250 311 12447.55 114.35 54567.40 88888.00 2015-11-07 15:52:06.375 311 12447.60 114.33 54567.40 88888.00 2015-11-07 15:52:06.500 311 12447.62 114.30 54567.43 88888.00 2015-11-07 15:52:06.625 311 12447.67 114.30 54567.40 88888.00 2015-11-07 15:52:06.750 311 12447.67 114.22 54567.40 88888.00 2015-11-07 15:52:06.875 311 12447.62 114.20 54567.38 88888.00 2015-11-07 15:52:07.000 311 12447.60 114.20 54567.40 88888.00 2015-11-07 15:52:07.125 311 12447.67 114.17 54567.43 88888.00 2015-11-07 15:52:07.250 311 12447.70 114.15 54567.45 88888.00 2015-11-07 15:52:07.375 311 12447.70 114.15 54567.43 88888.00 2015-11-07 15:52:07.500 311 12447.70 114.15 54567.40 88888.00 2015-11-07 15:52:07.625 311 12447.73 114.15 54567.45 88888.00 2015-11-07 15:52:07.750 311 12447.77 114.10 54567.50 88888.00 2015-11-07 15:52:07.875 311 12447.83 114.05 54567.47 88888.00 2015-11-07 15:52:08.000 311 12447.85 114.00 54567.45 88888.00 2015-11-07 15:52:08.125 311 12447.83 113.95 54567.45 88888.00 2015-11-07 15:52:08.250 311 12447.73 113.85 54567.47 88888.00 2015-11-07 15:52:08.375 311 12447.73 113.83 54567.47 88888.00 2015-11-07 15:52:08.500 311 12447.70 113.78 54567.50 88888.00 2015-11-07 15:52:08.625 311 12447.73 113.75 54567.50 88888.00 2015-11-07 15:52:08.750 311 12447.75 113.70 54567.50 88888.00 2015-11-07 15:52:08.875 311 12447.80 113.60 54567.53 88888.00 2015-11-07 15:52:09.000 311 12447.85 113.55 54567.50 88888.00 2015-11-07 15:52:09.125 311 12447.85 113.47 54567.53 88888.00 2015-11-07 15:52:09.250 311 12447.85 113.40 54567.57 88888.00 2015-11-07 15:52:09.375 311 12447.92 113.38 54567.55 88888.00 2015-11-07 15:52:09.500 311 12447.90 113.35 54567.57 88888.00 2015-11-07 15:52:09.625 311 12447.90 113.30 54567.60 88888.00 2015-11-07 15:52:09.750 311 12447.95 113.28 54567.57 88888.00 2015-11-07 15:52:09.875 311 12448.00 113.25 54567.60 88888.00 2015-11-07 15:52:10.000 311 12448.02 113.22 54567.60 88888.00 2015-11-07 15:52:10.125 311 12448.02 113.20 54567.62 88888.00 2015-11-07 15:52:10.250 311 12448.02 113.20 54567.68 88888.00 2015-11-07 15:52:10.375 311 12448.02 113.20 54567.68 88888.00 2015-11-07 15:52:10.500 311 12448.05 113.15 54567.62 88888.00 2015-11-07 15:52:10.625 311 12448.05 113.10 54567.62 88888.00 2015-11-07 15:52:10.750 311 12448.08 113.08 54567.65 88888.00 2015-11-07 15:52:10.875 311 12448.08 113.10 54567.68 88888.00 2015-11-07 15:52:11.000 311 12448.10 113.05 54567.65 88888.00 2015-11-07 15:52:11.125 311 12448.10 113.03 54567.65 88888.00 2015-11-07 15:52:11.250 311 12448.05 112.92 54567.65 88888.00 2015-11-07 15:52:11.375 311 12448.02 112.90 54567.68 88888.00 2015-11-07 15:52:11.500 311 12448.02 112.85 54567.70 88888.00 2015-11-07 15:52:11.625 311 12448.05 112.80 54567.68 88888.00 2015-11-07 15:52:11.750 311 12448.05 112.78 54567.68 88888.00 2015-11-07 15:52:11.875 311 12448.10 112.75 54567.68 88888.00 2015-11-07 15:52:12.000 311 12448.12 112.70 54567.68 88888.00 2015-11-07 15:52:12.125 311 12448.12 112.70 54567.70 88888.00 2015-11-07 15:52:12.250 311 12448.08 112.75 54567.72 88888.00 2015-11-07 15:52:12.375 311 12448.15 112.75 54567.72 88888.00 2015-11-07 15:52:12.500 311 12448.12 112.70 54567.72 88888.00 2015-11-07 15:52:12.625 311 12448.10 112.67 54567.75 88888.00 2015-11-07 15:52:12.750 311 12448.08 112.67 54567.78 88888.00 2015-11-07 15:52:12.875 311 12448.08 112.70 54567.75 88888.00 2015-11-07 15:52:13.000 311 12448.05 112.70 54567.72 88888.00 2015-11-07 15:52:13.125 311 12448.00 112.72 54567.75 88888.00 2015-11-07 15:52:13.250 311 12447.98 112.67 54567.75 88888.00 2015-11-07 15:52:13.375 311 12448.02 112.70 54567.75 88888.00 2015-11-07 15:52:13.500 311 12448.10 112.70 54567.75 88888.00 2015-11-07 15:52:13.625 311 12448.10 112.72 54567.78 88888.00 2015-11-07 15:52:13.750 311 12448.08 112.72 54567.75 88888.00 2015-11-07 15:52:13.875 311 12448.02 112.75 54567.75 88888.00 2015-11-07 15:52:14.000 311 12448.10 112.75 54567.75 88888.00 2015-11-07 15:52:14.125 311 12448.17 112.75 54567.72 88888.00 2015-11-07 15:52:14.250 311 12448.20 112.75 54567.78 88888.00 2015-11-07 15:52:14.375 311 12448.27 112.78 54567.78 88888.00 2015-11-07 15:52:14.500 311 12448.25 112.78 54567.75 88888.00 2015-11-07 15:52:14.625 311 12448.20 112.78 54567.72 88888.00 2015-11-07 15:52:14.750 311 12448.20 112.78 54567.75 88888.00 2015-11-07 15:52:14.875 311 12448.17 112.78 54567.78 88888.00 2015-11-07 15:52:15.000 311 12448.25 112.83 54567.72 88888.00 2015-11-07 15:52:15.125 311 12448.27 112.83 54567.72 88888.00 2015-11-07 15:52:15.250 311 12448.23 112.80 54567.75 88888.00 2015-11-07 15:52:15.375 311 12448.23 112.83 54567.72 88888.00 2015-11-07 15:52:15.500 311 12448.20 112.88 54567.78 88888.00 2015-11-07 15:52:15.625 311 12448.20 112.90 54567.80 88888.00 2015-11-07 15:52:15.750 311 12448.15 112.92 54567.78 88888.00 2015-11-07 15:52:15.875 311 12448.10 112.88 54567.75 88888.00 2015-11-07 15:52:16.000 311 12448.15 112.88 54567.78 88888.00 2015-11-07 15:52:16.125 311 12448.15 112.88 54567.78 88888.00 2015-11-07 15:52:16.250 311 12448.12 112.85 54567.82 88888.00 2015-11-07 15:52:16.375 311 12448.12 112.88 54567.82 88888.00 2015-11-07 15:52:16.500 311 12448.12 112.90 54567.80 88888.00 2015-11-07 15:52:16.625 311 12448.08 112.90 54567.78 88888.00 2015-11-07 15:52:16.750 311 12448.05 112.85 54567.78 88888.00 2015-11-07 15:52:16.875 311 12448.02 112.85 54567.78 88888.00 2015-11-07 15:52:17.000 311 12448.05 112.80 54567.80 88888.00 2015-11-07 15:52:17.125 311 12448.02 112.78 54567.78 88888.00 2015-11-07 15:52:17.250 311 12448.02 112.78 54567.75 88888.00 2015-11-07 15:52:17.375 311 12448.05 112.75 54567.80 88888.00 2015-11-07 15:52:17.500 311 12448.05 112.72 54567.80 88888.00 2015-11-07 15:52:17.625 311 12448.05 112.72 54567.80 88888.00 2015-11-07 15:52:17.750 311 12448.05 112.67 54567.78 88888.00 2015-11-07 15:52:17.875 311 12448.08 112.65 54567.78 88888.00 2015-11-07 15:52:18.000 311 12448.08 112.60 54567.78 88888.00 2015-11-07 15:52:18.125 311 12448.08 112.55 54567.80 88888.00 2015-11-07 15:52:18.250 311 12448.02 112.45 54567.82 88888.00 2015-11-07 15:52:18.375 311 12448.05 112.40 54567.82 88888.00 2015-11-07 15:52:18.500 311 12448.10 112.35 54567.82 88888.00 2015-11-07 15:52:18.625 311 12448.10 112.33 54567.82 88888.00 2015-11-07 15:52:18.750 311 12448.05 112.28 54567.82 88888.00 2015-11-07 15:52:18.875 311 12448.08 112.22 54567.82 88888.00 2015-11-07 15:52:19.000 311 12448.10 112.17 54567.80 88888.00 2015-11-07 15:52:19.125 311 12448.17 112.15 54567.82 88888.00 2015-11-07 15:52:19.250 311 12448.20 112.12 54567.80 88888.00 2015-11-07 15:52:19.375 311 12448.15 112.10 54567.80 88888.00 2015-11-07 15:52:19.500 311 12448.12 112.15 54567.82 88888.00 2015-11-07 15:52:19.625 311 12448.10 112.20 54567.82 88888.00 2015-11-07 15:52:19.750 311 12448.10 112.20 54567.80 88888.00 2015-11-07 15:52:19.875 311 12448.15 112.20 54567.80 88888.00 2015-11-07 15:52:20.000 311 12448.20 112.20 54567.78 88888.00 2015-11-07 15:52:20.125 311 12448.20 112.25 54567.82 88888.00 2015-11-07 15:52:20.250 311 12448.12 112.30 54567.80 88888.00 2015-11-07 15:52:20.375 311 12448.10 112.30 54567.80 88888.00 2015-11-07 15:52:20.500 311 12448.15 112.28 54567.80 88888.00 2015-11-07 15:52:20.625 311 12448.23 112.30 54567.80 88888.00 2015-11-07 15:52:20.750 311 12448.20 112.30 54567.80 88888.00 2015-11-07 15:52:20.875 311 12448.17 112.28 54567.80 88888.00 2015-11-07 15:52:21.000 311 12448.12 112.25 54567.80 88888.00 2015-11-07 15:52:21.125 311 12448.15 112.22 54567.82 88888.00 2015-11-07 15:52:21.250 311 12448.12 112.17 54567.82 88888.00 2015-11-07 15:52:21.375 311 12448.15 112.15 54567.82 88888.00 2015-11-07 15:52:21.500 311 12448.20 112.12 54567.82 88888.00 2015-11-07 15:52:21.625 311 12448.27 112.12 54567.85 88888.00 2015-11-07 15:52:21.750 311 12448.27 112.12 54567.88 88888.00 2015-11-07 15:52:21.875 311 12448.27 112.12 54567.88 88888.00 2015-11-07 15:52:22.000 311 12448.25 112.12 54567.85 88888.00 2015-11-07 15:52:22.125 311 12448.25 112.12 54567.85 88888.00 2015-11-07 15:52:22.250 311 12448.23 112.10 54567.88 88888.00 2015-11-07 15:52:22.375 311 12448.33 112.08 54567.85 88888.00 2015-11-07 15:52:22.500 311 12448.40 112.05 54567.88 88888.00 2015-11-07 15:52:22.625 311 12448.42 112.05 54567.88 88888.00 2015-11-07 15:52:22.750 311 12448.33 112.05 54567.90 88888.00 2015-11-07 15:52:22.875 311 12448.38 112.10 54567.90 88888.00 2015-11-07 15:52:23.000 311 12448.38 112.10 54567.88 88888.00 2015-11-07 15:52:23.125 311 12448.30 112.10 54567.93 88888.00 2015-11-07 15:52:23.250 311 12448.23 112.08 54567.93 88888.00 2015-11-07 15:52:23.375 311 12448.27 112.10 54567.93 88888.00 2015-11-07 15:52:23.500 311 12448.25 112.10 54567.95 88888.00 2015-11-07 15:52:23.625 311 12448.17 112.08 54567.95 88888.00 2015-11-07 15:52:23.750 311 12448.10 112.03 54567.97 88888.00 2015-11-07 15:52:23.875 311 12448.08 112.00 54568.00 88888.00 2015-11-07 15:52:24.000 311 12448.15 111.95 54568.00 88888.00 2015-11-07 15:52:24.125 311 12448.10 111.92 54568.00 88888.00 2015-11-07 15:52:24.250 311 12448.02 111.85 54568.03 88888.00 2015-11-07 15:52:24.375 311 12448.02 111.85 54568.03 88888.00 2015-11-07 15:52:24.500 311 12448.00 111.85 54568.05 88888.00 2015-11-07 15:52:24.625 311 12448.00 111.78 54568.07 88888.00 2015-11-07 15:52:24.750 311 12448.05 111.72 54568.10 88888.00 2015-11-07 15:52:24.875 311 12448.02 111.70 54568.07 88888.00 2015-11-07 15:52:25.000 311 12447.98 111.67 54568.07 88888.00 2015-11-07 15:52:25.125 311 12448.00 111.67 54568.10 88888.00 2015-11-07 15:52:25.250 311 12447.98 111.58 54568.12 88888.00 2015-11-07 15:52:25.375 311 12447.95 111.55 54568.10 88888.00 2015-11-07 15:52:25.500 311 12447.92 111.50 54568.12 88888.00 2015-11-07 15:52:25.625 311 12447.95 111.47 54568.12 88888.00 2015-11-07 15:52:25.750 311 12447.98 111.47 54568.12 88888.00 2015-11-07 15:52:25.875 311 12447.90 111.47 54568.18 88888.00 2015-11-07 15:52:26.000 311 12447.80 111.40 54568.18 88888.00 2015-11-07 15:52:26.125 311 12447.83 111.40 54568.20 88888.00 2015-11-07 15:52:26.250 311 12447.90 111.38 54568.22 88888.00 2015-11-07 15:52:26.375 311 12447.95 111.38 54568.22 88888.00 2015-11-07 15:52:26.500 311 12447.92 111.38 54568.25 88888.00 2015-11-07 15:52:26.625 311 12447.85 111.38 54568.28 88888.00 2015-11-07 15:52:26.750 311 12447.77 111.35 54568.25 88888.00 2015-11-07 15:52:26.875 311 12447.80 111.33 54568.28 88888.00 2015-11-07 15:52:27.000 311 12447.70 111.28 54568.30 88888.00 2015-11-07 15:52:27.125 311 12447.62 111.25 54568.30 88888.00 2015-11-07 15:52:27.250 311 12447.62 111.25 54568.30 88888.00 2015-11-07 15:52:27.375 311 12447.67 111.28 54568.32 88888.00 2015-11-07 15:52:27.500 311 12447.70 111.25 54568.32 88888.00 2015-11-07 15:52:27.625 311 12447.70 111.25 54568.32 88888.00 2015-11-07 15:52:27.750 311 12447.62 111.20 54568.30 88888.00 2015-11-07 15:52:27.875 311 12447.58 111.20 54568.32 88888.00 2015-11-07 15:52:28.000 311 12447.62 111.17 54568.35 88888.00 2015-11-07 15:52:28.125 311 12447.67 111.20 54568.40 88888.00 2015-11-07 15:52:28.250 311 12447.65 111.17 54568.40 88888.00 2015-11-07 15:52:28.375 311 12447.62 111.20 54568.43 88888.00 2015-11-07 15:52:28.500 311 12447.55 111.20 54568.40 88888.00 2015-11-07 15:52:28.625 311 12447.55 111.17 54568.40 88888.00 2015-11-07 15:52:28.750 311 12447.60 111.15 54568.43 88888.00 2015-11-07 15:52:28.875 311 12447.58 111.17 54568.40 88888.00 2015-11-07 15:52:29.000 311 12447.60 111.17 54568.40 88888.00 2015-11-07 15:52:29.125 311 12447.60 111.22 54568.40 88888.00 2015-11-07 15:52:29.250 311 12447.55 111.17 54568.40 88888.00 2015-11-07 15:52:29.375 311 12447.62 111.17 54568.43 88888.00 2015-11-07 15:52:29.500 311 12447.67 111.20 54568.47 88888.00 2015-11-07 15:52:29.625 311 12447.73 111.15 54568.45 88888.00 2015-11-07 15:52:29.750 311 12447.75 111.15 54568.45 88888.00 2015-11-07 15:52:29.875 311 12447.80 111.15 54568.47 88888.00 2015-11-07 15:52:30.000 311 12447.77 111.10 54568.47 88888.00 2015-11-07 15:52:30.125 311 12447.77 111.10 54568.53 88888.00 2015-11-07 15:52:30.250 311 12447.80 111.05 54568.53 88888.00 2015-11-07 15:52:30.375 311 12447.85 111.08 54568.53 88888.00 2015-11-07 15:52:30.500 311 12447.85 111.05 54568.53 88888.00 2015-11-07 15:52:30.625 311 12447.88 111.03 54568.53 88888.00 2015-11-07 15:52:30.750 311 12447.98 111.03 54568.57 88888.00 2015-11-07 15:52:30.875 311 12448.00 111.00 54568.55 88888.00 2015-11-07 15:52:31.000 311 12448.00 110.95 54568.55 88888.00 2015-11-07 15:52:31.125 311 12448.02 110.92 54568.57 88888.00 2015-11-07 15:52:31.250 311 12448.08 110.90 54568.57 88888.00 2015-11-07 15:52:31.375 311 12448.10 110.85 54568.57 88888.00 2015-11-07 15:52:31.500 311 12448.05 110.88 54568.57 88888.00 2015-11-07 15:52:31.625 311 12448.08 110.85 54568.57 88888.00 2015-11-07 15:52:31.750 311 12448.10 110.85 54568.57 88888.00 2015-11-07 15:52:31.875 311 12448.10 110.88 54568.62 88888.00 2015-11-07 15:52:32.000 311 12448.12 110.88 54568.60 88888.00 2015-11-07 15:52:32.125 311 12448.15 110.85 54568.60 88888.00 2015-11-07 15:52:32.250 311 12448.17 110.80 54568.57 88888.00 2015-11-07 15:52:32.375 311 12448.20 110.80 54568.60 88888.00 2015-11-07 15:52:32.500 311 12448.23 110.83 54568.60 88888.00 2015-11-07 15:52:32.625 311 12448.20 110.85 54568.62 88888.00 2015-11-07 15:52:32.750 311 12448.17 110.90 54568.60 88888.00 2015-11-07 15:52:32.875 311 12448.23 110.90 54568.62 88888.00 2015-11-07 15:52:33.000 311 12448.20 110.90 54568.62 88888.00 2015-11-07 15:52:33.125 311 12448.23 110.95 54568.65 88888.00 2015-11-07 15:52:33.250 311 12448.20 110.95 54568.65 88888.00 2015-11-07 15:52:33.375 311 12448.20 110.97 54568.65 88888.00 2015-11-07 15:52:33.500 311 12448.20 110.97 54568.68 88888.00 2015-11-07 15:52:33.625 311 12448.15 111.03 54568.68 88888.00 2015-11-07 15:52:33.750 311 12448.15 111.05 54568.62 88888.00 2015-11-07 15:52:33.875 311 12448.12 111.03 54568.65 88888.00 2015-11-07 15:52:34.000 311 12448.10 111.05 54568.60 88888.00 2015-11-07 15:52:34.125 311 12448.08 111.08 54568.62 88888.00 2015-11-07 15:52:34.250 311 12448.05 111.03 54568.65 88888.00 2015-11-07 15:52:34.375 311 12448.08 111.03 54568.65 88888.00 2015-11-07 15:52:34.500 311 12448.12 111.05 54568.68 88888.00 2015-11-07 15:52:34.625 311 12448.12 111.10 54568.65 88888.00 2015-11-07 15:52:34.750 311 12448.05 111.12 54568.68 88888.00 2015-11-07 15:52:34.875 311 12448.00 111.10 54568.68 88888.00 2015-11-07 15:52:35.000 311 12448.05 111.10 54568.68 88888.00 2015-11-07 15:52:35.125 311 12448.02 111.10 54568.68 88888.00 2015-11-07 15:52:35.250 311 12447.98 111.10 54568.68 88888.00 2015-11-07 15:52:35.375 311 12448.00 111.12 54568.70 88888.00 2015-11-07 15:52:35.500 311 12448.00 111.15 54568.72 88888.00 2015-11-07 15:52:35.625 311 12447.92 111.15 54568.72 88888.00 2015-11-07 15:52:35.750 311 12447.85 111.17 54568.70 88888.00 2015-11-07 15:52:35.875 311 12447.88 111.20 54568.72 88888.00 2015-11-07 15:52:36.000 311 12447.85 111.22 54568.72 88888.00 2015-11-07 15:52:36.125 311 12447.85 111.25 54568.75 88888.00 2015-11-07 15:52:36.250 311 12447.88 111.22 54568.75 88888.00 2015-11-07 15:52:36.375 311 12447.88 111.25 54568.75 88888.00 2015-11-07 15:52:36.500 311 12447.85 111.28 54568.75 88888.00 2015-11-07 15:52:36.625 311 12447.90 111.25 54568.78 88888.00 2015-11-07 15:52:36.750 311 12447.90 111.25 54568.78 88888.00 2015-11-07 15:52:36.875 311 12447.92 111.22 54568.78 88888.00 2015-11-07 15:52:37.000 311 12447.85 111.17 54568.80 88888.00 2015-11-07 15:52:37.125 311 12447.90 111.17 54568.82 88888.00 2015-11-07 15:52:37.250 311 12447.92 111.17 54568.82 88888.00 2015-11-07 15:52:37.375 311 12447.88 111.17 54568.82 88888.00 2015-11-07 15:52:37.500 311 12447.80 111.15 54568.80 88888.00 2015-11-07 15:52:37.625 311 12447.77 111.12 54568.82 88888.00 2015-11-07 15:52:37.750 311 12447.83 111.12 54568.82 88888.00 2015-11-07 15:52:37.875 311 12447.80 111.08 54568.85 88888.00 2015-11-07 15:52:38.000 311 12447.80 111.05 54568.85 88888.00 2015-11-07 15:52:38.125 311 12447.88 111.03 54568.82 88888.00 2015-11-07 15:52:38.250 311 12447.85 110.97 54568.85 88888.00 2015-11-07 15:52:38.375 311 12447.85 111.00 54568.88 88888.00 2015-11-07 15:52:38.500 311 12447.90 110.92 54568.88 88888.00 2015-11-07 15:52:38.625 311 12447.95 110.90 54568.88 88888.00 2015-11-07 15:52:38.750 311 12447.98 110.90 54568.90 88888.00 2015-11-07 15:52:38.875 311 12447.92 110.92 54568.90 88888.00 2015-11-07 15:52:39.000 311 12447.85 110.88 54568.90 88888.00 2015-11-07 15:52:39.125 311 12447.88 110.85 54568.90 88888.00 2015-11-07 15:52:39.250 311 12447.90 110.80 54568.93 88888.00 2015-11-07 15:52:39.375 311 12447.95 110.83 54568.95 88888.00 2015-11-07 15:52:39.500 311 12447.88 110.85 54569.00 88888.00 2015-11-07 15:52:39.625 311 12447.83 110.80 54569.00 88888.00 2015-11-07 15:52:39.750 311 12447.83 110.75 54568.97 88888.00 2015-11-07 15:52:39.875 311 12447.88 110.78 54568.97 88888.00 2015-11-07 15:52:40.000 311 12447.88 110.75 54568.97 88888.00 2015-11-07 15:52:40.125 311 12447.85 110.75 54569.00 88888.00 2015-11-07 15:52:40.250 311 12447.75 110.67 54569.00 88888.00 2015-11-07 15:52:40.375 311 12447.70 110.65 54569.00 88888.00 2015-11-07 15:52:40.500 311 12447.65 110.65 54569.03 88888.00 2015-11-07 15:52:40.625 311 12447.70 110.62 54569.03 88888.00 2015-11-07 15:52:40.750 311 12447.70 110.65 54569.05 88888.00 2015-11-07 15:52:40.875 311 12447.67 110.70 54569.07 88888.00 2015-11-07 15:52:41.000 311 12447.67 110.72 54569.03 88888.00 2015-11-07 15:52:41.125 311 12447.65 110.75 54569.05 88888.00 2015-11-07 15:52:41.250 311 12447.60 110.78 54569.07 88888.00 2015-11-07 15:52:41.375 311 12447.55 110.80 54569.05 88888.00 2015-11-07 15:52:41.500 311 12447.48 110.85 54569.05 88888.00 2015-11-07 15:52:41.625 311 12447.52 110.85 54569.10 88888.00 2015-11-07 15:52:41.750 311 12447.50 110.88 54569.07 88888.00 2015-11-07 15:52:41.875 311 12447.50 110.88 54569.05 88888.00 2015-11-07 15:52:42.000 311 12447.55 110.88 54569.07 88888.00 2015-11-07 15:52:42.125 311 12447.58 110.90 54569.10 88888.00 2015-11-07 15:52:42.250 311 12447.52 110.90 54569.10 88888.00 2015-11-07 15:52:42.375 311 12447.50 110.90 54569.10 88888.00 2015-11-07 15:52:42.500 311 12447.48 110.88 54569.12 88888.00 2015-11-07 15:52:42.625 311 12447.35 110.90 54569.15 88888.00 2015-11-07 15:52:42.750 311 12447.30 110.85 54569.15 88888.00 2015-11-07 15:52:42.875 311 12447.30 110.80 54569.15 88888.00 2015-11-07 15:52:43.000 311 12447.30 110.80 54569.12 88888.00 2015-11-07 15:52:43.125 311 12447.33 110.78 54569.15 88888.00 2015-11-07 15:52:43.250 311 12447.30 110.78 54569.18 88888.00 2015-11-07 15:52:43.375 311 12447.30 110.75 54569.18 88888.00 2015-11-07 15:52:43.500 311 12447.25 110.78 54569.20 88888.00 2015-11-07 15:52:43.625 311 12447.23 110.75 54569.22 88888.00 2015-11-07 15:52:43.750 311 12447.20 110.75 54569.20 88888.00 2015-11-07 15:52:43.875 311 12447.20 110.70 54569.18 88888.00 2015-11-07 15:52:44.000 311 12447.20 110.72 54569.15 88888.00 2015-11-07 15:52:44.125 311 12447.25 110.72 54569.20 88888.00 2015-11-07 15:52:44.250 311 12447.17 110.70 54569.22 88888.00 2015-11-07 15:52:44.375 311 12447.12 110.65 54569.22 88888.00 2015-11-07 15:52:44.500 311 12447.10 110.67 54569.22 88888.00 2015-11-07 15:52:44.625 311 12447.15 110.70 54569.22 88888.00 2015-11-07 15:52:44.750 311 12447.17 110.70 54569.25 88888.00 2015-11-07 15:52:44.875 311 12447.12 110.67 54569.25 88888.00 2015-11-07 15:52:45.000 311 12447.10 110.67 54569.22 88888.00 2015-11-07 15:52:45.125 311 12447.08 110.62 54569.25 88888.00 2015-11-07 15:52:45.250 311 12447.02 110.62 54569.25 88888.00 2015-11-07 15:52:45.375 311 12447.08 110.60 54569.28 88888.00 2015-11-07 15:52:45.500 311 12447.12 110.60 54569.30 88888.00 2015-11-07 15:52:45.625 311 12447.15 110.58 54569.30 88888.00 2015-11-07 15:52:45.750 311 12447.12 110.53 54569.28 88888.00 2015-11-07 15:52:45.875 311 12447.10 110.50 54569.30 88888.00 2015-11-07 15:52:46.000 311 12447.10 110.53 54569.30 88888.00 2015-11-07 15:52:46.125 311 12447.05 110.55 54569.35 88888.00 2015-11-07 15:52:46.250 311 12446.98 110.53 54569.32 88888.00 2015-11-07 15:52:46.375 311 12447.05 110.58 54569.32 88888.00 2015-11-07 15:52:46.500 311 12447.05 110.58 54569.35 88888.00 2015-11-07 15:52:46.625 311 12446.95 110.60 54569.35 88888.00 2015-11-07 15:52:46.750 311 12446.88 110.62 54569.38 88888.00 2015-11-07 15:52:46.875 311 12446.88 110.62 54569.38 88888.00 2015-11-07 15:52:47.000 311 12446.90 110.65 54569.32 88888.00 2015-11-07 15:52:47.125 311 12446.92 110.72 54569.38 88888.00 2015-11-07 15:52:47.250 311 12446.85 110.72 54569.40 88888.00 2015-11-07 15:52:47.375 311 12446.80 110.75 54569.38 88888.00 2015-11-07 15:52:47.500 311 12446.70 110.80 54569.40 88888.00 2015-11-07 15:52:47.625 311 12446.73 110.80 54569.43 88888.00 2015-11-07 15:52:47.750 311 12446.75 110.80 54569.43 88888.00 2015-11-07 15:52:47.875 311 12446.73 110.83 54569.43 88888.00 2015-11-07 15:52:48.000 311 12446.70 110.85 54569.43 88888.00 2015-11-07 15:52:48.125 311 12446.67 110.85 54569.43 88888.00 2015-11-07 15:52:48.250 311 12446.65 110.80 54569.45 88888.00 2015-11-07 15:52:48.375 311 12446.65 110.83 54569.47 88888.00 2015-11-07 15:52:48.500 311 12446.58 110.85 54569.50 88888.00 2015-11-07 15:52:48.625 311 12446.58 110.85 54569.50 88888.00 2015-11-07 15:52:48.750 311 12446.60 110.83 54569.50 88888.00 2015-11-07 15:52:48.875 311 12446.58 110.83 54569.50 88888.00 2015-11-07 15:52:49.000 311 12446.50 110.83 54569.50 88888.00 2015-11-07 15:52:49.125 311 12446.52 110.80 54569.50 88888.00 2015-11-07 15:52:49.250 311 12446.52 110.78 54569.53 88888.00 2015-11-07 15:52:49.375 311 12446.50 110.80 54569.53 88888.00 2015-11-07 15:52:49.500 311 12446.52 110.80 54569.53 88888.00 2015-11-07 15:52:49.625 311 12446.48 110.78 54569.55 88888.00 2015-11-07 15:52:49.750 311 12446.48 110.78 54569.55 88888.00 2015-11-07 15:52:49.875 311 12446.52 110.72 54569.55 88888.00 2015-11-07 15:52:50.000 311 12446.58 110.67 54569.55 88888.00 2015-11-07 15:52:50.125 311 12446.55 110.65 54569.55 88888.00 2015-11-07 15:52:50.250 311 12446.45 110.62 54569.57 88888.00 2015-11-07 15:52:50.375 311 12446.48 110.62 54569.57 88888.00 2015-11-07 15:52:50.500 311 12446.52 110.58 54569.57 88888.00 2015-11-07 15:52:50.625 311 12446.55 110.58 54569.57 88888.00 2015-11-07 15:52:50.750 311 12446.55 110.55 54569.55 88888.00 2015-11-07 15:52:50.875 311 12446.52 110.50 54569.55 88888.00 2015-11-07 15:52:51.000 311 12446.55 110.45 54569.60 88888.00 2015-11-07 15:52:51.125 311 12446.55 110.40 54569.62 88888.00 2015-11-07 15:52:51.250 311 12446.58 110.38 54569.62 88888.00 2015-11-07 15:52:51.375 311 12446.65 110.40 54569.62 88888.00 2015-11-07 15:52:51.500 311 12446.70 110.38 54569.62 88888.00 2015-11-07 15:52:51.625 311 12446.67 110.35 54569.62 88888.00 2015-11-07 15:52:51.750 311 12446.65 110.30 54569.60 88888.00 2015-11-07 15:52:51.875 311 12446.60 110.25 54569.60 88888.00 2015-11-07 15:52:52.000 311 12446.60 110.28 54569.60 88888.00 2015-11-07 15:52:52.125 311 12446.62 110.30 54569.62 88888.00 2015-11-07 15:52:52.250 311 12446.62 110.28 54569.62 88888.00 2015-11-07 15:52:52.375 311 12446.65 110.33 54569.62 88888.00 2015-11-07 15:52:52.500 311 12446.65 110.35 54569.62 88888.00 2015-11-07 15:52:52.625 311 12446.70 110.35 54569.62 88888.00 2015-11-07 15:52:52.750 311 12446.67 110.38 54569.62 88888.00 2015-11-07 15:52:52.875 311 12446.62 110.40 54569.65 88888.00 2015-11-07 15:52:53.000 311 12446.65 110.38 54569.62 88888.00 2015-11-07 15:52:53.125 311 12446.67 110.35 54569.62 88888.00 2015-11-07 15:52:53.250 311 12446.65 110.33 54569.62 88888.00 2015-11-07 15:52:53.375 311 12446.73 110.28 54569.65 88888.00 2015-11-07 15:52:53.500 311 12446.73 110.25 54569.65 88888.00 2015-11-07 15:52:53.625 311 12446.70 110.17 54569.65 88888.00 2015-11-07 15:52:53.750 311 12446.70 110.20 54569.62 88888.00 2015-11-07 15:52:53.875 311 12446.70 110.20 54569.65 88888.00 2015-11-07 15:52:54.000 311 12446.67 110.15 54569.68 88888.00 2015-11-07 15:52:54.125 311 12446.62 110.15 54569.68 88888.00 2015-11-07 15:52:54.250 311 12446.58 110.10 54569.68 88888.00 2015-11-07 15:52:54.375 311 12446.65 110.10 54569.68 88888.00 2015-11-07 15:52:54.500 311 12446.55 110.05 54569.68 88888.00 2015-11-07 15:52:54.625 311 12446.48 110.05 54569.72 88888.00 2015-11-07 15:52:54.750 311 12446.45 110.05 54569.72 88888.00 2015-11-07 15:52:54.875 311 12446.40 110.05 54569.72 88888.00 2015-11-07 15:52:55.000 311 12446.30 110.08 54569.75 88888.00 2015-11-07 15:52:55.125 311 12446.20 110.05 54569.75 88888.00 2015-11-07 15:52:55.250 311 12446.12 110.00 54569.75 88888.00 2015-11-07 15:52:55.375 311 12446.10 110.00 54569.75 88888.00 2015-11-07 15:52:55.500 311 12446.08 110.03 54569.75 88888.00 2015-11-07 15:52:55.625 311 12446.05 110.03 54569.78 88888.00 2015-11-07 15:52:55.750 311 12446.02 109.97 54569.78 88888.00 2015-11-07 15:52:55.875 311 12446.02 109.95 54569.78 88888.00 2015-11-07 15:52:56.000 311 12446.00 109.95 54569.75 88888.00 2015-11-07 15:52:56.125 311 12446.00 109.95 54569.78 88888.00 2015-11-07 15:52:56.250 311 12445.92 109.90 54569.80 88888.00 2015-11-07 15:52:56.375 311 12445.92 109.88 54569.80 88888.00 2015-11-07 15:52:56.500 311 12445.83 109.88 54569.80 88888.00 2015-11-07 15:52:56.625 311 12445.75 109.85 54569.80 88888.00 2015-11-07 15:52:56.750 311 12445.73 109.83 54569.80 88888.00 2015-11-07 15:52:56.875 311 12445.75 109.83 54569.80 88888.00 2015-11-07 15:52:57.000 311 12445.75 109.80 54569.82 88888.00 2015-11-07 15:52:57.125 311 12445.70 109.75 54569.80 88888.00 2015-11-07 15:52:57.250 311 12445.60 109.75 54569.82 88888.00 2015-11-07 15:52:57.375 311 12445.67 109.80 54569.80 88888.00 2015-11-07 15:52:57.500 311 12445.70 109.78 54569.82 88888.00 2015-11-07 15:52:57.625 311 12445.65 109.75 54569.82 88888.00 2015-11-07 15:52:57.750 311 12445.67 109.72 54569.82 88888.00 2015-11-07 15:52:57.875 311 12445.75 109.70 54569.80 88888.00 2015-11-07 15:52:58.000 311 12445.85 109.67 54569.82 88888.00 2015-11-07 15:52:58.125 311 12445.80 109.65 54569.85 88888.00 2015-11-07 15:52:58.250 311 12445.77 109.60 54569.85 88888.00 2015-11-07 15:52:58.375 311 12445.80 109.58 54569.85 88888.00 2015-11-07 15:52:58.500 311 12445.75 109.55 54569.85 88888.00 2015-11-07 15:52:58.625 311 12445.83 109.55 54569.85 88888.00 2015-11-07 15:52:58.750 311 12445.88 109.53 54569.85 88888.00 2015-11-07 15:52:58.875 311 12445.88 109.50 54569.85 88888.00 2015-11-07 15:52:59.000 311 12445.83 109.45 54569.85 88888.00 2015-11-07 15:52:59.125 311 12445.77 109.45 54569.88 88888.00 2015-11-07 15:52:59.250 311 12445.80 109.38 54569.88 88888.00 2015-11-07 15:52:59.375 311 12445.80 109.38 54569.88 88888.00 2015-11-07 15:52:59.500 311 12445.77 109.30 54569.88 88888.00 2015-11-07 15:52:59.625 311 12445.77 109.30 54569.88 88888.00 2015-11-07 15:52:59.750 311 12445.77 109.28 54569.88 88888.00 2015-11-07 15:52:59.875 311 12445.75 109.25 54569.90 88888.00 2015-11-07 15:53:00.000 311 12445.67 109.22 54569.93 88888.00 2015-11-07 15:53:00.125 311 12445.65 109.22 54569.93 88888.00 2015-11-07 15:53:00.250 311 12445.62 109.20 54569.93 88888.00 2015-11-07 15:53:00.375 311 12445.65 109.20 54569.93 88888.00 2015-11-07 15:53:00.500 311 12445.67 109.25 54569.95 88888.00 2015-11-07 15:53:00.625 311 12445.65 109.22 54569.97 88888.00 2015-11-07 15:53:00.750 311 12445.62 109.22 54569.95 88888.00 2015-11-07 15:53:00.875 311 12445.65 109.20 54569.95 88888.00 2015-11-07 15:53:01.000 311 12445.62 109.20 54569.93 88888.00 2015-11-07 15:53:01.125 311 12445.65 109.20 54569.95 88888.00 2015-11-07 15:53:01.250 311 12445.58 109.20 54570.00 88888.00 2015-11-07 15:53:01.375 311 12445.52 109.20 54570.00 88888.00 2015-11-07 15:53:01.500 311 12445.50 109.20 54569.97 88888.00 2015-11-07 15:53:01.625 311 12445.48 109.20 54570.00 88888.00 2015-11-07 15:53:01.750 311 12445.42 109.20 54570.00 88888.00 2015-11-07 15:53:01.875 311 12445.38 109.20 54570.03 88888.00 2015-11-07 15:53:02.000 311 12445.40 109.17 54570.05 88888.00 2015-11-07 15:53:02.125 311 12445.40 109.15 54570.05 88888.00 2015-11-07 15:53:02.250 311 12445.33 109.08 54570.05 88888.00 2015-11-07 15:53:02.375 311 12445.30 109.05 54570.05 88888.00 2015-11-07 15:53:02.500 311 12445.25 109.00 54570.03 88888.00 2015-11-07 15:53:02.625 311 12445.17 109.05 54570.05 88888.00 2015-11-07 15:53:02.750 311 12445.15 109.08 54570.03 88888.00 2015-11-07 15:53:02.875 311 12445.17 109.05 54570.03 88888.00 2015-11-07 15:53:03.000 311 12445.12 109.03 54570.05 88888.00 2015-11-07 15:53:03.125 311 12445.17 109.00 54570.05 88888.00 2015-11-07 15:53:03.250 311 12445.17 108.97 54570.07 88888.00 2015-11-07 15:53:03.375 311 12445.17 108.95 54570.07 88888.00 2015-11-07 15:53:03.500 311 12445.17 108.97 54570.07 88888.00 2015-11-07 15:53:03.625 311 12445.15 108.95 54570.07 88888.00 2015-11-07 15:53:03.750 311 12445.08 108.95 54570.05 88888.00 2015-11-07 15:53:03.875 311 12444.98 108.97 54570.03 88888.00 2015-11-07 15:53:04.000 311 12444.92 108.97 54570.03 88888.00 2015-11-07 15:53:04.125 311 12444.90 108.95 54570.07 88888.00 2015-11-07 15:53:04.250 311 12444.90 108.92 54570.07 88888.00 2015-11-07 15:53:04.375 311 12444.92 108.90 54570.07 88888.00 2015-11-07 15:53:04.500 311 12444.90 108.88 54570.07 88888.00 2015-11-07 15:53:04.625 311 12444.83 108.83 54570.07 88888.00 2015-11-07 15:53:04.750 311 12444.77 108.80 54570.07 88888.00 2015-11-07 15:53:04.875 311 12444.73 108.75 54570.07 88888.00 2015-11-07 15:53:05.000 311 12444.77 108.72 54570.07 88888.00 2015-11-07 15:53:05.125 311 12444.77 108.70 54570.10 88888.00 2015-11-07 15:53:05.250 311 12444.73 108.65 54570.10 88888.00 2015-11-07 15:53:05.375 311 12444.70 108.62 54570.10 88888.00 2015-11-07 15:53:05.500 311 12444.65 108.60 54570.10 88888.00 2015-11-07 15:53:05.625 311 12444.60 108.50 54570.12 88888.00 2015-11-07 15:53:05.750 311 12444.70 108.45 54570.12 88888.00 2015-11-07 15:53:05.875 311 12444.60 108.45 54570.12 88888.00 2015-11-07 15:53:06.000 311 12444.50 108.40 54570.10 88888.00 2015-11-07 15:53:06.125 311 12444.60 108.35 54570.15 88888.00 2015-11-07 15:53:06.250 311 12444.62 108.28 54570.15 88888.00 2015-11-07 15:53:06.375 311 12444.70 108.30 54570.12 88888.00 2015-11-07 15:53:06.500 311 12444.65 108.25 54570.12 88888.00 2015-11-07 15:53:06.625 311 12444.60 108.25 54570.15 88888.00 2015-11-07 15:53:06.750 311 12444.62 108.28 54570.18 88888.00 2015-11-07 15:53:06.875 311 12444.58 108.25 54570.18 88888.00 2015-11-07 15:53:07.000 311 12444.50 108.22 54570.15 88888.00 2015-11-07 15:53:07.125 311 12444.48 108.17 54570.18 88888.00 2015-11-07 15:53:07.250 311 12444.50 108.15 54570.20 88888.00 2015-11-07 15:53:07.375 311 12444.50 108.12 54570.18 88888.00 2015-11-07 15:53:07.500 311 12444.50 108.08 54570.18 88888.00 2015-11-07 15:53:07.625 311 12444.48 108.05 54570.20 88888.00 2015-11-07 15:53:07.750 311 12444.48 108.03 54570.20 88888.00 2015-11-07 15:53:07.875 311 12444.48 107.97 54570.20 88888.00 2015-11-07 15:53:08.000 311 12444.40 107.95 54570.18 88888.00 2015-11-07 15:53:08.125 311 12444.40 107.95 54570.18 88888.00 2015-11-07 15:53:08.250 311 12444.48 107.88 54570.20 88888.00 2015-11-07 15:53:08.375 311 12444.52 107.83 54570.18 88888.00 2015-11-07 15:53:08.500 311 12444.45 107.83 54570.18 88888.00 2015-11-07 15:53:08.625 311 12444.45 107.75 54570.18 88888.00 2015-11-07 15:53:08.750 311 12444.42 107.72 54570.18 88888.00 2015-11-07 15:53:08.875 311 12444.38 107.67 54570.20 88888.00 2015-11-07 15:53:09.000 311 12444.38 107.60 54570.18 88888.00 2015-11-07 15:53:09.125 311 12444.42 107.58 54570.22 88888.00 2015-11-07 15:53:09.250 311 12444.38 107.55 54570.22 88888.00 2015-11-07 15:53:09.375 311 12444.35 107.58 54570.22 88888.00 2015-11-07 15:53:09.500 311 12444.25 107.58 54570.20 88888.00 2015-11-07 15:53:09.625 311 12444.20 107.58 54570.18 88888.00 2015-11-07 15:53:09.750 311 12444.23 107.58 54570.18 88888.00 2015-11-07 15:53:09.875 311 12444.27 107.55 54570.20 88888.00 2015-11-07 15:53:10.000 311 12444.27 107.50 54570.20 88888.00 2015-11-07 15:53:10.125 311 12444.27 107.53 54570.20 88888.00 2015-11-07 15:53:10.250 311 12444.23 107.53 54570.20 88888.00 2015-11-07 15:53:10.375 311 12444.20 107.53 54570.20 88888.00 2015-11-07 15:53:10.500 311 12444.12 107.50 54570.20 88888.00 2015-11-07 15:53:10.625 311 12444.10 107.47 54570.20 88888.00 2015-11-07 15:53:10.750 311 12444.10 107.45 54570.18 88888.00 2015-11-07 15:53:10.875 311 12444.10 107.47 54570.18 88888.00 2015-11-07 15:53:11.000 311 12444.08 107.47 54570.20 88888.00 2015-11-07 15:53:11.125 311 12444.08 107.47 54570.22 88888.00 2015-11-07 15:53:11.250 311 12444.05 107.45 54570.15 88888.00 2015-11-07 15:53:11.375 311 12444.12 107.40 54570.15 88888.00 2015-11-07 15:53:11.500 311 12444.12 107.40 54570.20 88888.00 2015-11-07 15:53:11.625 311 12444.15 107.40 54570.22 88888.00 2015-11-07 15:53:11.750 311 12444.15 107.40 54570.20 88888.00 2015-11-07 15:53:11.875 311 12444.05 107.35 54570.20 88888.00 2015-11-07 15:53:12.000 311 12444.00 107.38 54570.18 88888.00 2015-11-07 15:53:12.125 311 12443.98 107.38 54570.20 88888.00 2015-11-07 15:53:12.250 311 12443.92 107.33 54570.18 88888.00 2015-11-07 15:53:12.375 311 12443.92 107.33 54570.18 88888.00 2015-11-07 15:53:12.500 311 12443.92 107.35 54570.15 88888.00 2015-11-07 15:53:12.625 311 12443.92 107.30 54570.12 88888.00 2015-11-07 15:53:12.750 311 12443.90 107.28 54570.15 88888.00 2015-11-07 15:53:12.875 311 12443.92 107.30 54570.15 88888.00 2015-11-07 15:53:13.000 311 12443.90 107.30 54570.12 88888.00 2015-11-07 15:53:13.125 311 12443.90 107.33 54570.12 88888.00 2015-11-07 15:53:13.250 311 12443.92 107.30 54570.12 88888.00 2015-11-07 15:53:13.375 311 12443.95 107.30 54570.12 88888.00 2015-11-07 15:53:13.500 311 12443.95 107.30 54570.15 88888.00 2015-11-07 15:53:13.625 311 12443.85 107.35 54570.15 88888.00 2015-11-07 15:53:13.750 311 12443.80 107.35 54570.15 88888.00 2015-11-07 15:53:13.875 311 12443.83 107.38 54570.12 88888.00 2015-11-07 15:53:14.000 311 12443.80 107.35 54570.12 88888.00 2015-11-07 15:53:14.125 311 12443.67 107.40 54570.12 88888.00 2015-11-07 15:53:14.250 311 12443.65 107.42 54570.12 88888.00 2015-11-07 15:53:14.375 311 12443.77 107.45 54570.12 88888.00 2015-11-07 15:53:14.500 311 12443.75 107.47 54570.10 88888.00 2015-11-07 15:53:14.625 311 12443.70 107.47 54570.07 88888.00 2015-11-07 15:53:14.750 311 12443.65 107.50 54570.10 88888.00 2015-11-07 15:53:14.875 311 12443.65 107.53 54570.10 88888.00 2015-11-07 15:53:15.000 311 12443.67 107.50 54570.10 88888.00 2015-11-07 15:53:15.125 311 12443.70 107.55 54570.12 88888.00 2015-11-07 15:53:15.250 311 12443.65 107.58 54570.10 88888.00 2015-11-07 15:53:15.375 311 12443.70 107.60 54570.07 88888.00 2015-11-07 15:53:15.500 311 12443.67 107.62 54570.07 88888.00 2015-11-07 15:53:15.625 311 12443.70 107.62 54570.05 88888.00 2015-11-07 15:53:15.750 311 12443.80 107.62 54570.03 88888.00 2015-11-07 15:53:15.875 311 12443.83 107.67 54570.03 88888.00 2015-11-07 15:53:16.000 311 12443.73 107.67 54570.03 88888.00 2015-11-07 15:53:16.125 311 12443.65 107.67 54570.05 88888.00 2015-11-07 15:53:16.250 311 12443.62 107.65 54570.05 88888.00 2015-11-07 15:53:16.375 311 12443.60 107.62 54570.03 88888.00 2015-11-07 15:53:16.500 311 12443.60 107.62 54570.03 88888.00 2015-11-07 15:53:16.625 311 12443.70 107.62 54570.03 88888.00 2015-11-07 15:53:16.750 311 12443.75 107.62 54570.03 88888.00 2015-11-07 15:53:16.875 311 12443.73 107.58 54570.03 88888.00 2015-11-07 15:53:17.000 311 12443.67 107.55 54570.03 88888.00 2015-11-07 15:53:17.125 311 12443.65 107.50 54570.00 88888.00 2015-11-07 15:53:17.250 311 12443.70 107.40 54570.00 88888.00 2015-11-07 15:53:17.375 311 12443.75 107.38 54570.03 88888.00 2015-11-07 15:53:17.500 311 12443.75 107.38 54570.00 88888.00 2015-11-07 15:53:17.625 311 12443.73 107.35 54569.97 88888.00 2015-11-07 15:53:17.750 311 12443.73 107.33 54569.95 88888.00 2015-11-07 15:53:17.875 311 12443.67 107.30 54570.00 88888.00 2015-11-07 15:53:18.000 311 12443.65 107.30 54570.00 88888.00 2015-11-07 15:53:18.125 311 12443.62 107.30 54570.00 88888.00 2015-11-07 15:53:18.250 311 12443.58 107.28 54569.97 88888.00 2015-11-07 15:53:18.375 311 12443.65 107.28 54569.97 88888.00 2015-11-07 15:53:18.500 311 12443.67 107.28 54570.00 88888.00 2015-11-07 15:53:18.625 311 12443.65 107.25 54570.00 88888.00 2015-11-07 15:53:18.750 311 12443.62 107.25 54570.00 88888.00 2015-11-07 15:53:18.875 311 12443.65 107.28 54570.00 88888.00 2015-11-07 15:53:19.000 311 12443.62 107.25 54570.00 88888.00 2015-11-07 15:53:19.125 311 12443.62 107.25 54570.03 88888.00 2015-11-07 15:53:19.250 311 12443.60 107.22 54570.07 88888.00 2015-11-07 15:53:19.375 311 12443.58 107.28 54570.05 88888.00 2015-11-07 15:53:19.500 311 12443.50 107.25 54570.03 88888.00 2015-11-07 15:53:19.625 311 12443.50 107.25 54570.05 88888.00 2015-11-07 15:53:19.750 311 12443.50 107.28 54570.07 88888.00 2015-11-07 15:53:19.875 311 12443.48 107.28 54570.05 88888.00 2015-11-07 15:53:20.000 311 12443.48 107.33 54570.07 88888.00 2015-11-07 15:53:20.125 311 12443.48 107.33 54570.10 88888.00 2015-11-07 15:53:20.250 311 12443.42 107.38 54570.12 88888.00 2015-11-07 15:53:20.375 311 12443.40 107.40 54570.12 88888.00 2015-11-07 15:53:20.500 311 12443.38 107.42 54570.10 88888.00 2015-11-07 15:53:20.625 311 12443.40 107.45 54570.10 88888.00 2015-11-07 15:53:20.750 311 12443.38 107.47 54570.10 88888.00 2015-11-07 15:53:20.875 311 12443.35 107.47 54570.10 88888.00 2015-11-07 15:53:21.000 311 12443.35 107.50 54570.10 88888.00 2015-11-07 15:53:21.125 311 12443.33 107.50 54570.12 88888.00 2015-11-07 15:53:21.250 311 12443.38 107.47 54570.15 88888.00 2015-11-07 15:53:21.375 311 12443.38 107.47 54570.12 88888.00 2015-11-07 15:53:21.500 311 12443.30 107.50 54570.12 88888.00 2015-11-07 15:53:21.625 311 12443.30 107.50 54570.15 88888.00 2015-11-07 15:53:21.750 311 12443.38 107.53 54570.15 88888.00 2015-11-07 15:53:21.875 311 12443.30 107.47 54570.18 88888.00 2015-11-07 15:53:22.000 311 12443.17 107.45 54570.15 88888.00 2015-11-07 15:53:22.125 311 12443.15 107.45 54570.15 88888.00 2015-11-07 15:53:22.250 311 12443.10 107.42 54570.20 88888.00 2015-11-07 15:53:22.375 311 12443.20 107.42 54570.20 88888.00 2015-11-07 15:53:22.500 311 12443.23 107.42 54570.18 88888.00 2015-11-07 15:53:22.625 311 12443.15 107.38 54570.18 88888.00 2015-11-07 15:53:22.750 311 12443.02 107.35 54570.22 88888.00 2015-11-07 15:53:22.875 311 12443.00 107.33 54570.22 88888.00 2015-11-07 15:53:23.000 311 12443.00 107.30 54570.20 88888.00 2015-11-07 15:53:23.125 311 12443.00 107.28 54570.22 88888.00 2015-11-07 15:53:23.250 311 12443.00 107.25 54570.22 88888.00 2015-11-07 15:53:23.375 311 12442.98 107.22 54570.22 88888.00 2015-11-07 15:53:23.500 311 12442.90 107.22 54570.22 88888.00 2015-11-07 15:53:23.625 311 12442.83 107.20 54570.25 88888.00 2015-11-07 15:53:23.750 311 12442.77 107.17 54570.22 88888.00 2015-11-07 15:53:23.875 311 12442.75 107.15 54570.25 88888.00 2015-11-07 15:53:24.000 311 12442.73 107.08 54570.25 88888.00 2015-11-07 15:53:24.125 311 12442.65 107.05 54570.28 88888.00 2015-11-07 15:53:24.250 311 12442.60 107.00 54570.32 88888.00 2015-11-07 15:53:24.375 311 12442.65 106.97 54570.30 88888.00 2015-11-07 15:53:24.500 311 12442.55 106.92 54570.28 88888.00 2015-11-07 15:53:24.625 311 12442.42 106.88 54570.30 88888.00 2015-11-07 15:53:24.750 311 12442.35 106.88 54570.30 88888.00 2015-11-07 15:53:24.875 311 12442.35 106.90 54570.30 88888.00 2015-11-07 15:53:25.000 311 12442.33 106.92 54570.32 88888.00 2015-11-07 15:53:25.125 311 12442.27 106.88 54570.30 88888.00 2015-11-07 15:53:25.250 311 12442.23 106.85 54570.30 88888.00 2015-11-07 15:53:25.375 311 12442.23 106.83 54570.32 88888.00 2015-11-07 15:53:25.500 311 12442.20 106.85 54570.35 88888.00 2015-11-07 15:53:25.625 311 12442.20 106.80 54570.38 88888.00 2015-11-07 15:53:25.750 311 12442.10 106.78 54570.35 88888.00 2015-11-07 15:53:25.875 311 12442.05 106.75 54570.35 88888.00 2015-11-07 15:53:26.000 311 12442.00 106.78 54570.38 88888.00 2015-11-07 15:53:26.125 311 12442.02 106.75 54570.43 88888.00 2015-11-07 15:53:26.250 311 12442.05 106.70 54570.43 88888.00 2015-11-07 15:53:26.375 311 12441.95 106.72 54570.40 88888.00 2015-11-07 15:53:26.500 311 12441.92 106.70 54570.38 88888.00 2015-11-07 15:53:26.625 311 12442.00 106.72 54570.38 88888.00 2015-11-07 15:53:26.750 311 12442.05 106.75 54570.38 88888.00 2015-11-07 15:53:26.875 311 12442.02 106.70 54570.38 88888.00 2015-11-07 15:53:27.000 311 12441.90 106.65 54570.38 88888.00 2015-11-07 15:53:27.125 311 12441.85 106.62 54570.43 88888.00 2015-11-07 15:53:27.250 311 12441.85 106.62 54570.43 88888.00 2015-11-07 15:53:27.375 311 12441.80 106.60 54570.40 88888.00 2015-11-07 15:53:27.500 311 12441.70 106.58 54570.40 88888.00 2015-11-07 15:53:27.625 311 12441.75 106.55 54570.40 88888.00 2015-11-07 15:53:27.750 311 12441.75 106.53 54570.38 88888.00 2015-11-07 15:53:27.875 311 12441.65 106.45 54570.40 88888.00 2015-11-07 15:53:28.000 311 12441.62 106.42 54570.40 88888.00 2015-11-07 15:53:28.125 311 12441.62 106.42 54570.43 88888.00 2015-11-07 15:53:28.250 311 12441.60 106.38 54570.45 88888.00 2015-11-07 15:53:28.375 311 12441.60 106.35 54570.45 88888.00 2015-11-07 15:53:28.500 311 12441.45 106.30 54570.45 88888.00 2015-11-07 15:53:28.625 311 12441.38 106.25 54570.47 88888.00 2015-11-07 15:53:28.750 311 12441.40 106.20 54570.45 88888.00 2015-11-07 15:53:28.875 311 12441.42 106.15 54570.45 88888.00 2015-11-07 15:53:29.000 311 12441.33 106.12 54570.45 88888.00 2015-11-07 15:53:29.125 311 12441.23 106.08 54570.45 88888.00 2015-11-07 15:53:29.250 311 12441.17 106.03 54570.47 88888.00 2015-11-07 15:53:29.375 311 12441.25 106.03 54570.45 88888.00 2015-11-07 15:53:29.500 311 12441.27 106.03 54570.47 88888.00 2015-11-07 15:53:29.625 311 12441.17 106.00 54570.50 88888.00 2015-11-07 15:53:29.750 311 12441.10 105.97 54570.50 88888.00 2015-11-07 15:53:29.875 311 12441.05 105.97 54570.50 88888.00 2015-11-07 15:53:30.000 311 12440.98 105.97 54570.50 88888.00 2015-11-07 15:53:30.125 311 12440.92 105.97 54570.47 88888.00 2015-11-07 15:53:30.250 311 12440.88 105.95 54570.50 88888.00 2015-11-07 15:53:30.375 311 12440.83 105.92 54570.50 88888.00 2015-11-07 15:53:30.500 311 12440.77 105.92 54570.50 88888.00 2015-11-07 15:53:30.625 311 12440.77 105.88 54570.50 88888.00 2015-11-07 15:53:30.750 311 12440.77 105.85 54570.50 88888.00 2015-11-07 15:53:30.875 311 12440.73 105.85 54570.50 88888.00 2015-11-07 15:53:31.000 311 12440.70 105.80 54570.50 88888.00 2015-11-07 15:53:31.125 311 12440.67 105.83 54570.50 88888.00 2015-11-07 15:53:31.250 311 12440.62 105.80 54570.53 88888.00 2015-11-07 15:53:31.375 311 12440.65 105.85 54570.53 88888.00 2015-11-07 15:53:31.500 311 12440.65 105.85 54570.57 88888.00 2015-11-07 15:53:31.625 311 12440.67 105.83 54570.55 88888.00 2015-11-07 15:53:31.750 311 12440.62 105.83 54570.57 88888.00 2015-11-07 15:53:31.875 311 12440.62 105.80 54570.55 88888.00 2015-11-07 15:53:32.000 311 12440.60 105.80 54570.55 88888.00 2015-11-07 15:53:32.125 311 12440.60 105.80 54570.57 88888.00 2015-11-07 15:53:32.250 311 12440.52 105.83 54570.62 88888.00 2015-11-07 15:53:32.375 311 12440.55 105.83 54570.60 88888.00 2015-11-07 15:53:32.500 311 12440.52 105.80 54570.60 88888.00 2015-11-07 15:53:32.625 311 12440.42 105.80 54570.62 88888.00 2015-11-07 15:53:32.750 311 12440.35 105.78 54570.65 88888.00 2015-11-07 15:53:32.875 311 12440.38 105.75 54570.65 88888.00 2015-11-07 15:53:33.000 311 12440.40 105.72 54570.62 88888.00 2015-11-07 15:53:33.125 311 12440.38 105.72 54570.65 88888.00 2015-11-07 15:53:33.250 311 12440.33 105.72 54570.68 88888.00 2015-11-07 15:53:33.375 311 12440.30 105.75 54570.68 88888.00 2015-11-07 15:53:33.500 311 12440.23 105.75 54570.68 88888.00 2015-11-07 15:53:33.625 311 12440.10 105.78 54570.68 88888.00 2015-11-07 15:53:33.750 311 12440.12 105.80 54570.68 88888.00 2015-11-07 15:53:33.875 311 12440.12 105.80 54570.70 88888.00 2015-11-07 15:53:34.000 311 12440.08 105.78 54570.68 88888.00 2015-11-07 15:53:34.125 311 12440.00 105.75 54570.72 88888.00 2015-11-07 15:53:34.250 311 12439.98 105.72 54570.72 88888.00 2015-11-07 15:53:34.375 311 12440.00 105.70 54570.70 88888.00 2015-11-07 15:53:34.500 311 12440.00 105.72 54570.70 88888.00 2015-11-07 15:53:34.625 311 12440.00 105.72 54570.70 88888.00 2015-11-07 15:53:34.750 311 12439.95 105.72 54570.75 88888.00 2015-11-07 15:53:34.875 311 12439.88 105.70 54570.75 88888.00 2015-11-07 15:53:35.000 311 12439.90 105.67 54570.75 88888.00 2015-11-07 15:53:35.125 311 12439.88 105.67 54570.70 88888.00 2015-11-07 15:53:35.250 311 12439.80 105.67 54570.75 88888.00 2015-11-07 15:53:35.375 311 12439.77 105.70 54570.75 88888.00 2015-11-07 15:53:35.500 311 12439.73 105.70 54570.78 88888.00 2015-11-07 15:53:35.625 311 12439.65 105.70 54570.75 88888.00 2015-11-07 15:53:35.750 311 12439.58 105.72 54570.78 88888.00 2015-11-07 15:53:35.875 311 12439.58 105.78 54570.78 88888.00 2015-11-07 15:53:36.000 311 12439.55 105.83 54570.78 88888.00 2015-11-07 15:53:36.125 311 12439.52 105.83 54570.75 88888.00 2015-11-07 15:53:36.250 311 12439.50 105.85 54570.75 88888.00 2015-11-07 15:53:36.375 311 12439.50 105.88 54570.75 88888.00 2015-11-07 15:53:36.500 311 12439.48 105.90 54570.75 88888.00 2015-11-07 15:53:36.625 311 12439.48 105.95 54570.78 88888.00 2015-11-07 15:53:36.750 311 12439.40 105.95 54570.78 88888.00 2015-11-07 15:53:36.875 311 12439.35 105.92 54570.75 88888.00 2015-11-07 15:53:37.000 311 12439.35 105.97 54570.70 88888.00 2015-11-07 15:53:37.125 311 12439.38 106.03 54570.75 88888.00 2015-11-07 15:53:37.250 311 12439.35 106.03 54570.72 88888.00 2015-11-07 15:53:37.375 311 12439.38 106.03 54570.72 88888.00 2015-11-07 15:53:37.500 311 12439.30 106.03 54570.72 88888.00 2015-11-07 15:53:37.625 311 12439.27 106.05 54570.75 88888.00 2015-11-07 15:53:37.750 311 12439.25 106.08 54570.72 88888.00 2015-11-07 15:53:37.875 311 12439.17 106.08 54570.75 88888.00 2015-11-07 15:53:38.000 311 12439.10 106.08 54570.70 88888.00 2015-11-07 15:53:38.125 311 12439.05 106.08 54570.72 88888.00 2015-11-07 15:53:38.250 311 12439.00 106.00 54570.75 88888.00 2015-11-07 15:53:38.375 311 12438.95 106.03 54570.75 88888.00 2015-11-07 15:53:38.500 311 12438.95 105.97 54570.75 88888.00 2015-11-07 15:53:38.625 311 12438.95 105.90 54570.75 88888.00 2015-11-07 15:53:38.750 311 12438.88 105.85 54570.78 88888.00 2015-11-07 15:53:38.875 311 12438.85 105.83 54570.75 88888.00 2015-11-07 15:53:39.000 311 12438.92 105.78 54570.75 88888.00 2015-11-07 15:53:39.125 311 12438.95 105.70 54570.75 88888.00 2015-11-07 15:53:39.250 311 12438.83 105.62 54570.78 88888.00 2015-11-07 15:53:39.375 311 12438.85 105.62 54570.78 88888.00 2015-11-07 15:53:39.500 311 12438.85 105.58 54570.78 88888.00 2015-11-07 15:53:39.625 311 12438.83 105.50 54570.78 88888.00 2015-11-07 15:53:39.750 311 12438.85 105.45 54570.78 88888.00 2015-11-07 15:53:39.875 311 12438.85 105.42 54570.78 88888.00 2015-11-07 15:53:40.000 311 12438.83 105.35 54570.80 88888.00 2015-11-07 15:53:40.125 311 12438.80 105.30 54570.80 88888.00 2015-11-07 15:53:40.250 311 12438.73 105.28 54570.78 88888.00 2015-11-07 15:53:40.375 311 12438.67 105.28 54570.78 88888.00 2015-11-07 15:53:40.500 311 12438.70 105.25 54570.78 88888.00 2015-11-07 15:53:40.625 311 12438.73 105.17 54570.78 88888.00 2015-11-07 15:53:40.750 311 12438.70 105.15 54570.80 88888.00 2015-11-07 15:53:40.875 311 12438.65 105.15 54570.78 88888.00 2015-11-07 15:53:41.000 311 12438.62 105.12 54570.78 88888.00 2015-11-07 15:53:41.125 311 12438.65 105.10 54570.80 88888.00 2015-11-07 15:53:41.250 311 12438.65 105.12 54570.80 88888.00 2015-11-07 15:53:41.375 311 12438.65 105.12 54570.78 88888.00 2015-11-07 15:53:41.500 311 12438.62 105.10 54570.80 88888.00 2015-11-07 15:53:41.625 311 12438.65 105.08 54570.78 88888.00 2015-11-07 15:53:41.750 311 12438.62 105.05 54570.78 88888.00 2015-11-07 15:53:41.875 311 12438.60 105.05 54570.75 88888.00 2015-11-07 15:53:42.000 311 12438.65 105.08 54570.75 88888.00 2015-11-07 15:53:42.125 311 12438.70 105.08 54570.75 88888.00 2015-11-07 15:53:42.250 311 12438.73 105.05 54570.75 88888.00 2015-11-07 15:53:42.375 311 12438.70 105.08 54570.78 88888.00 2015-11-07 15:53:42.500 311 12438.65 105.10 54570.75 88888.00 2015-11-07 15:53:42.625 311 12438.60 105.08 54570.75 88888.00 2015-11-07 15:53:42.750 311 12438.52 105.08 54570.72 88888.00 2015-11-07 15:53:42.875 311 12438.50 105.08 54570.72 88888.00 2015-11-07 15:53:43.000 311 12438.55 105.10 54570.72 88888.00 2015-11-07 15:53:43.125 311 12438.52 105.15 54570.78 88888.00 2015-11-07 15:53:43.250 311 12438.42 105.12 54570.80 88888.00 2015-11-07 15:53:43.375 311 12438.45 105.15 54570.78 88888.00 2015-11-07 15:53:43.500 311 12438.48 105.12 54570.78 88888.00 2015-11-07 15:53:43.625 311 12438.52 105.15 54570.72 88888.00 2015-11-07 15:53:43.750 311 12438.48 105.20 54570.72 88888.00 2015-11-07 15:53:43.875 311 12438.42 105.22 54570.72 88888.00 2015-11-07 15:53:44.000 311 12438.48 105.17 54570.68 88888.00 2015-11-07 15:53:44.125 311 12438.50 105.15 54570.65 88888.00 2015-11-07 15:53:44.250 311 12438.45 105.15 54570.65 88888.00 2015-11-07 15:53:44.375 311 12438.48 105.15 54570.68 88888.00 2015-11-07 15:53:44.500 311 12438.45 105.15 54570.65 88888.00 2015-11-07 15:53:44.625 311 12438.50 105.12 54570.60 88888.00 2015-11-07 15:53:44.750 311 12438.52 105.10 54570.62 88888.00 2015-11-07 15:53:44.875 311 12438.55 105.12 54570.62 88888.00 2015-11-07 15:53:45.000 311 12438.58 105.10 54570.62 88888.00 2015-11-07 15:53:45.125 311 12438.55 105.05 54570.60 88888.00 2015-11-07 15:53:45.250 311 12438.50 105.03 54570.62 88888.00 2015-11-07 15:53:45.375 311 12438.48 105.05 54570.60 88888.00 2015-11-07 15:53:45.500 311 12438.40 105.05 54570.60 88888.00 2015-11-07 15:53:45.625 311 12438.38 105.03 54570.60 88888.00 2015-11-07 15:53:45.750 311 12438.38 104.97 54570.57 88888.00 2015-11-07 15:53:45.875 311 12438.40 104.92 54570.57 88888.00 2015-11-07 15:53:46.000 311 12438.40 104.92 54570.57 88888.00 2015-11-07 15:53:46.125 311 12438.40 104.90 54570.60 88888.00 2015-11-07 15:53:46.250 311 12438.40 104.90 54570.60 88888.00 2015-11-07 15:53:46.375 311 12438.42 104.90 54570.60 88888.00 2015-11-07 15:53:46.500 311 12438.40 104.90 54570.57 88888.00 2015-11-07 15:53:46.625 311 12438.35 104.88 54570.60 88888.00 2015-11-07 15:53:46.750 311 12438.35 104.85 54570.60 88888.00 2015-11-07 15:53:46.875 311 12438.30 104.80 54570.57 88888.00 2015-11-07 15:53:47.000 311 12438.33 104.80 54570.55 88888.00 2015-11-07 15:53:47.125 311 12438.38 104.85 54570.55 88888.00 2015-11-07 15:53:47.250 311 12438.33 104.83 54570.57 88888.00 2015-11-07 15:53:47.375 311 12438.33 104.83 54570.57 88888.00 2015-11-07 15:53:47.500 311 12438.35 104.85 54570.57 88888.00 2015-11-07 15:53:47.625 311 12438.35 104.90 54570.60 88888.00 2015-11-07 15:53:47.750 311 12438.35 104.90 54570.55 88888.00 2015-11-07 15:53:47.875 311 12438.38 104.90 54570.55 88888.00 2015-11-07 15:53:48.000 311 12438.30 104.90 54570.55 88888.00 2015-11-07 15:53:48.125 311 12438.20 104.88 54570.55 88888.00 2015-11-07 15:53:48.250 311 12438.15 104.90 54570.57 88888.00 2015-11-07 15:53:48.375 311 12438.12 104.92 54570.57 88888.00 2015-11-07 15:53:48.500 311 12438.10 104.90 54570.60 88888.00 2015-11-07 15:53:48.625 311 12438.02 104.90 54570.57 88888.00 2015-11-07 15:53:48.750 311 12438.00 104.88 54570.57 88888.00 2015-11-07 15:53:48.875 311 12438.08 104.85 54570.55 88888.00 2015-11-07 15:53:49.000 311 12438.08 104.80 54570.55 88888.00 2015-11-07 15:53:49.125 311 12438.00 104.83 54570.57 88888.00 2015-11-07 15:53:49.250 311 12437.92 104.85 54570.55 88888.00 2015-11-07 15:53:49.375 311 12437.92 104.88 54570.55 88888.00 2015-11-07 15:53:49.500 311 12437.95 104.88 54570.53 88888.00 2015-11-07 15:53:49.625 311 12437.98 104.90 54570.55 88888.00 2015-11-07 15:53:49.750 311 12437.98 104.92 54570.55 88888.00 2015-11-07 15:53:49.875 311 12437.95 104.95 54570.55 88888.00 2015-11-07 15:53:50.000 311 12437.85 104.97 54570.55 88888.00 2015-11-07 15:53:50.125 311 12437.80 105.00 54570.57 88888.00 2015-11-07 15:53:50.250 311 12437.77 105.00 54570.57 88888.00 2015-11-07 15:53:50.375 311 12437.77 105.03 54570.55 88888.00 2015-11-07 15:53:50.500 311 12437.75 105.03 54570.55 88888.00 2015-11-07 15:53:50.625 311 12437.80 105.03 54570.55 88888.00 2015-11-07 15:53:50.750 311 12437.83 105.00 54570.55 88888.00 2015-11-07 15:53:50.875 311 12437.80 104.97 54570.53 88888.00 2015-11-07 15:53:51.000 311 12437.77 104.92 54570.47 88888.00 2015-11-07 15:53:51.125 311 12437.85 104.95 54570.50 88888.00 2015-11-07 15:53:51.250 311 12437.90 104.90 54570.47 88888.00 2015-11-07 15:53:51.375 311 12437.92 104.88 54570.47 88888.00 2015-11-07 15:53:51.500 311 12437.88 104.92 54570.47 88888.00 2015-11-07 15:53:51.625 311 12437.77 104.92 54570.50 88888.00 2015-11-07 15:53:51.750 311 12437.80 104.90 54570.47 88888.00 2015-11-07 15:53:51.875 311 12437.88 104.88 54570.47 88888.00 2015-11-07 15:53:52.000 311 12437.88 104.85 54570.45 88888.00 2015-11-07 15:53:52.125 311 12437.88 104.90 54570.45 88888.00 2015-11-07 15:53:52.250 311 12437.88 104.85 54570.47 88888.00 2015-11-07 15:53:52.375 311 12437.92 104.88 54570.45 88888.00 2015-11-07 15:53:52.500 311 12437.88 104.90 54570.43 88888.00 2015-11-07 15:53:52.625 311 12437.80 104.92 54570.43 88888.00 2015-11-07 15:53:52.750 311 12437.73 104.92 54570.45 88888.00 2015-11-07 15:53:52.875 311 12437.75 104.92 54570.40 88888.00 2015-11-07 15:53:53.000 311 12437.77 104.92 54570.38 88888.00 2015-11-07 15:53:53.125 311 12437.80 104.97 54570.38 88888.00 2015-11-07 15:53:53.250 311 12437.77 104.97 54570.38 88888.00 2015-11-07 15:53:53.375 311 12437.80 104.97 54570.35 88888.00 2015-11-07 15:53:53.500 311 12437.85 104.97 54570.35 88888.00 2015-11-07 15:53:53.625 311 12437.85 104.97 54570.35 88888.00 2015-11-07 15:53:53.750 311 12437.88 104.95 54570.32 88888.00 2015-11-07 15:53:53.875 311 12437.92 104.97 54570.35 88888.00 2015-11-07 15:53:54.000 311 12437.92 105.00 54570.35 88888.00 2015-11-07 15:53:54.125 311 12437.88 104.95 54570.35 88888.00 2015-11-07 15:53:54.250 311 12437.80 104.95 54570.32 88888.00 2015-11-07 15:53:54.375 311 12437.80 104.90 54570.32 88888.00 2015-11-07 15:53:54.500 311 12437.83 104.88 54570.32 88888.00 2015-11-07 15:53:54.625 311 12437.75 104.85 54570.30 88888.00 2015-11-07 15:53:54.750 311 12437.73 104.85 54570.30 88888.00 2015-11-07 15:53:54.875 311 12437.70 104.85 54570.30 88888.00 2015-11-07 15:53:55.000 311 12437.67 104.88 54570.30 88888.00 2015-11-07 15:53:55.125 311 12437.62 104.92 54570.32 88888.00 2015-11-07 15:53:55.250 311 12437.62 104.92 54570.30 88888.00 2015-11-07 15:53:55.375 311 12437.67 104.97 54570.28 88888.00 2015-11-07 15:53:55.500 311 12437.73 104.97 54570.30 88888.00 2015-11-07 15:53:55.625 311 12437.62 104.95 54570.28 88888.00 2015-11-07 15:53:55.750 311 12437.55 105.00 54570.25 88888.00 2015-11-07 15:53:55.875 311 12437.58 105.00 54570.25 88888.00 2015-11-07 15:53:56.000 311 12437.58 105.05 54570.25 88888.00 2015-11-07 15:53:56.125 311 12437.58 105.12 54570.22 88888.00 2015-11-07 15:53:56.250 311 12437.55 105.10 54570.22 88888.00 2015-11-07 15:53:56.375 311 12437.55 105.10 54570.22 88888.00 2015-11-07 15:53:56.500 311 12437.52 105.15 54570.22 88888.00 2015-11-07 15:53:56.625 311 12437.55 105.15 54570.20 88888.00 2015-11-07 15:53:56.750 311 12437.60 105.20 54570.20 88888.00 2015-11-07 15:53:56.875 311 12437.60 105.17 54570.20 88888.00 2015-11-07 15:53:57.000 311 12437.65 105.20 54570.20 88888.00 2015-11-07 15:53:57.125 311 12437.58 105.22 54570.20 88888.00 2015-11-07 15:53:57.250 311 12437.55 105.22 54570.20 88888.00 2015-11-07 15:53:57.375 311 12437.60 105.22 54570.20 88888.00 2015-11-07 15:53:57.500 311 12437.55 105.22 54570.18 88888.00 2015-11-07 15:53:57.625 311 12437.55 105.25 54570.18 88888.00 2015-11-07 15:53:57.750 311 12437.50 105.25 54570.15 88888.00 2015-11-07 15:53:57.875 311 12437.48 105.25 54570.12 88888.00 2015-11-07 15:53:58.000 311 12437.50 105.17 54570.12 88888.00 2015-11-07 15:53:58.125 311 12437.55 105.20 54570.12 88888.00 2015-11-07 15:53:58.250 311 12437.48 105.17 54570.12 88888.00 2015-11-07 15:53:58.375 311 12437.45 105.15 54570.12 88888.00 2015-11-07 15:53:58.500 311 12437.45 105.12 54570.12 88888.00 2015-11-07 15:53:58.625 311 12437.50 105.10 54570.12 88888.00 2015-11-07 15:53:58.750 311 12437.55 105.05 54570.12 88888.00 2015-11-07 15:53:58.875 311 12437.58 105.00 54570.10 88888.00 2015-11-07 15:53:59.000 311 12437.55 104.95 54570.07 88888.00 2015-11-07 15:53:59.125 311 12437.48 104.92 54570.05 88888.00 2015-11-07 15:53:59.250 311 12437.42 104.90 54570.10 88888.00 2015-11-07 15:53:59.375 311 12437.45 104.88 54570.12 88888.00 2015-11-07 15:53:59.500 311 12437.40 104.88 54570.12 88888.00 2015-11-07 15:53:59.625 311 12437.35 104.92 54570.10 88888.00 2015-11-07 15:53:59.750 311 12437.35 104.92 54570.10 88888.00 2015-11-07 15:53:59.875 311 12437.38 104.92 54570.10 88888.00 2015-11-07 15:54:00.000 311 12437.40 104.90 54570.10 88888.00 2015-11-07 15:54:00.125 311 12437.38 104.85 54570.10 88888.00 2015-11-07 15:54:00.250 311 12437.38 104.88 54570.07 88888.00 2015-11-07 15:54:00.375 311 12437.45 104.88 54570.05 88888.00 2015-11-07 15:54:00.500 311 12437.42 104.88 54570.05 88888.00 2015-11-07 15:54:00.625 311 12437.33 104.85 54570.05 88888.00 2015-11-07 15:54:00.750 311 12437.38 104.85 54570.05 88888.00 2015-11-07 15:54:00.875 311 12437.40 104.85 54570.05 88888.00 2015-11-07 15:54:01.000 311 12437.35 104.85 54570.05 88888.00 2015-11-07 15:54:01.125 311 12437.38 104.85 54570.05 88888.00 2015-11-07 15:54:01.250 311 12437.40 104.83 54570.05 88888.00 2015-11-07 15:54:01.375 311 12437.38 104.83 54570.07 88888.00 2015-11-07 15:54:01.500 311 12437.40 104.83 54570.05 88888.00 2015-11-07 15:54:01.625 311 12437.38 104.83 54570.05 88888.00 2015-11-07 15:54:01.750 311 12437.27 104.85 54570.05 88888.00 2015-11-07 15:54:01.875 311 12437.17 104.85 54570.03 88888.00 2015-11-07 15:54:02.000 311 12437.12 104.88 54570.05 88888.00 2015-11-07 15:54:02.125 311 12437.15 104.92 54570.05 88888.00 2015-11-07 15:54:02.250 311 12437.15 104.92 54570.05 88888.00 2015-11-07 15:54:02.375 311 12437.17 104.95 54570.05 88888.00 2015-11-07 15:54:02.500 311 12437.20 104.95 54570.05 88888.00 2015-11-07 15:54:02.625 311 12437.20 104.92 54570.03 88888.00 2015-11-07 15:54:02.750 311 12437.23 104.90 54570.00 88888.00 2015-11-07 15:54:02.875 311 12437.23 104.85 54570.00 88888.00 2015-11-07 15:54:03.000 311 12437.27 104.83 54569.97 88888.00 2015-11-07 15:54:03.125 311 12437.23 104.83 54569.97 88888.00 2015-11-07 15:54:03.250 311 12437.15 104.78 54569.97 88888.00 2015-11-07 15:54:03.375 311 12437.23 104.78 54569.95 88888.00 2015-11-07 15:54:03.500 311 12437.27 104.75 54570.00 88888.00 2015-11-07 15:54:03.625 311 12437.25 104.72 54569.97 88888.00 2015-11-07 15:54:03.750 311 12437.23 104.70 54569.97 88888.00 2015-11-07 15:54:03.875 311 12437.23 104.67 54569.97 88888.00 2015-11-07 15:54:04.000 311 12437.20 104.60 54569.95 88888.00 2015-11-07 15:54:04.125 311 12437.20 104.58 54569.93 88888.00 2015-11-07 15:54:04.250 311 12437.17 104.55 54569.95 88888.00 2015-11-07 15:54:04.375 311 12437.20 104.55 54569.93 88888.00 2015-11-07 15:54:04.500 311 12437.23 104.53 54569.93 88888.00 2015-11-07 15:54:04.625 311 12437.30 104.45 54569.95 88888.00 2015-11-07 15:54:04.750 311 12437.33 104.40 54569.95 88888.00 2015-11-07 15:54:04.875 311 12437.27 104.38 54569.93 88888.00 2015-11-07 15:54:05.000 311 12437.27 104.38 54569.90 88888.00 2015-11-07 15:54:05.125 311 12437.27 104.33 54569.93 88888.00 2015-11-07 15:54:05.250 311 12437.25 104.30 54569.93 88888.00 2015-11-07 15:54:05.375 311 12437.30 104.30 54569.90 88888.00 2015-11-07 15:54:05.500 311 12437.27 104.30 54569.88 88888.00 2015-11-07 15:54:05.625 311 12437.33 104.30 54569.88 88888.00 2015-11-07 15:54:05.750 311 12437.27 104.30 54569.90 88888.00 2015-11-07 15:54:05.875 311 12437.27 104.25 54569.90 88888.00 2015-11-07 15:54:06.000 311 12437.27 104.22 54569.88 88888.00 2015-11-07 15:54:06.125 311 12437.27 104.20 54569.90 88888.00 2015-11-07 15:54:06.250 311 12437.30 104.17 54569.93 88888.00 2015-11-07 15:54:06.375 311 12437.33 104.12 54569.88 88888.00 2015-11-07 15:54:06.500 311 12437.30 104.08 54569.90 88888.00 2015-11-07 15:54:06.625 311 12437.27 104.00 54569.88 88888.00 2015-11-07 15:54:06.750 311 12437.27 104.00 54569.88 88888.00 2015-11-07 15:54:06.875 311 12437.33 103.97 54569.90 88888.00 2015-11-07 15:54:07.000 311 12437.33 103.92 54569.85 88888.00 2015-11-07 15:54:07.125 311 12437.27 103.88 54569.85 88888.00 2015-11-07 15:54:07.250 311 12437.23 103.78 54569.82 88888.00 2015-11-07 15:54:07.375 311 12437.25 103.72 54569.82 88888.00 2015-11-07 15:54:07.500 311 12437.25 103.67 54569.82 88888.00 2015-11-07 15:54:07.625 311 12437.27 103.62 54569.85 88888.00 2015-11-07 15:54:07.750 311 12437.30 103.55 54569.85 88888.00 2015-11-07 15:54:07.875 311 12437.30 103.53 54569.85 88888.00 2015-11-07 15:54:08.000 311 12437.27 103.45 54569.82 88888.00 2015-11-07 15:54:08.125 311 12437.30 103.40 54569.82 88888.00 2015-11-07 15:54:08.250 311 12437.30 103.35 54569.80 88888.00 2015-11-07 15:54:08.375 311 12437.33 103.35 54569.85 88888.00 2015-11-07 15:54:08.500 311 12437.27 103.35 54569.85 88888.00 2015-11-07 15:54:08.625 311 12437.17 103.25 54569.82 88888.00 2015-11-07 15:54:08.750 311 12437.17 103.20 54569.85 88888.00 2015-11-07 15:54:08.875 311 12437.17 103.17 54569.85 88888.00 2015-11-07 15:54:09.000 311 12437.17 103.10 54569.82 88888.00 2015-11-07 15:54:09.125 311 12437.15 103.10 54569.85 88888.00 2015-11-07 15:54:09.250 311 12437.12 103.08 54569.88 88888.00 2015-11-07 15:54:09.375 311 12437.15 103.08 54569.85 88888.00 2015-11-07 15:54:09.500 311 12437.05 103.03 54569.82 88888.00 2015-11-07 15:54:09.625 311 12436.88 103.00 54569.85 88888.00 2015-11-07 15:54:09.750 311 12436.90 103.05 54569.85 88888.00 2015-11-07 15:54:09.875 311 12436.98 103.03 54569.82 88888.00 2015-11-07 15:54:10.000 311 12437.02 102.97 54569.85 88888.00 2015-11-07 15:54:10.125 311 12437.08 102.92 54569.88 88888.00 2015-11-07 15:54:10.250 311 12436.95 102.90 54569.82 88888.00 2015-11-07 15:54:10.375 311 12436.90 102.88 54569.82 88888.00 2015-11-07 15:54:10.500 311 12436.88 102.85 54569.85 88888.00 2015-11-07 15:54:10.625 311 12436.92 102.85 54569.85 88888.00 2015-11-07 15:54:10.750 311 12437.00 102.83 54569.85 88888.00 2015-11-07 15:54:10.875 311 12437.08 102.80 54569.82 88888.00 2015-11-07 15:54:11.000 311 12437.00 102.75 54569.82 88888.00 2015-11-07 15:54:11.125 311 12437.00 102.70 54569.82 88888.00 2015-11-07 15:54:11.250 311 12437.00 102.70 54569.85 88888.00 2015-11-07 15:54:11.375 311 12436.92 102.72 54569.85 88888.00 2015-11-07 15:54:11.500 311 12436.92 102.72 54569.85 88888.00 2015-11-07 15:54:11.625 311 12436.95 102.75 54569.85 88888.00 2015-11-07 15:54:11.750 311 12436.95 102.72 54569.88 88888.00 2015-11-07 15:54:11.875 311 12436.92 102.70 54569.88 88888.00 2015-11-07 15:54:12.000 311 12436.90 102.65 54569.82 88888.00 2015-11-07 15:54:12.125 311 12436.90 102.65 54569.85 88888.00 2015-11-07 15:54:12.250 311 12436.88 102.65 54569.88 88888.00 2015-11-07 15:54:12.375 311 12436.88 102.65 54569.85 88888.00 2015-11-07 15:54:12.500 311 12436.85 102.58 54569.82 88888.00 2015-11-07 15:54:12.625 311 12436.80 102.58 54569.82 88888.00 2015-11-07 15:54:12.750 311 12436.83 102.58 54569.82 88888.00 2015-11-07 15:54:12.875 311 12436.80 102.53 54569.82 88888.00 2015-11-07 15:54:13.000 311 12436.77 102.45 54569.80 88888.00 2015-11-07 15:54:13.125 311 12436.70 102.42 54569.85 88888.00 2015-11-07 15:54:13.250 311 12436.67 102.38 54569.82 88888.00 2015-11-07 15:54:13.375 311 12436.70 102.35 54569.85 88888.00 2015-11-07 15:54:13.500 311 12436.70 102.33 54569.85 88888.00 2015-11-07 15:54:13.625 311 12436.55 102.28 54569.82 88888.00 2015-11-07 15:54:13.750 311 12436.48 102.25 54569.82 88888.00 2015-11-07 15:54:13.875 311 12436.48 102.20 54569.85 88888.00 2015-11-07 15:54:14.000 311 12436.52 102.17 54569.88 88888.00 2015-11-07 15:54:14.125 311 12436.45 102.12 54569.88 88888.00 2015-11-07 15:54:14.250 311 12436.40 102.10 54569.88 88888.00 2015-11-07 15:54:14.375 311 12436.40 102.12 54569.85 88888.00 2015-11-07 15:54:14.500 311 12436.30 102.10 54569.80 88888.00 2015-11-07 15:54:14.625 311 12436.17 102.12 54569.82 88888.00 2015-11-07 15:54:14.750 311 12436.20 102.15 54569.88 88888.00 2015-11-07 15:54:14.875 311 12436.30 102.12 54569.88 88888.00 2015-11-07 15:54:15.000 311 12436.25 102.12 54569.88 88888.00 2015-11-07 15:54:15.125 311 12436.17 102.10 54569.85 88888.00 2015-11-07 15:54:15.250 311 12436.10 102.12 54569.85 88888.00 2015-11-07 15:54:15.375 311 12436.10 102.17 54569.88 88888.00 2015-11-07 15:54:15.500 311 12436.02 102.15 54569.85 88888.00 2015-11-07 15:54:15.625 311 12436.02 102.12 54569.85 88888.00 2015-11-07 15:54:15.750 311 12436.15 102.12 54569.85 88888.00 2015-11-07 15:54:15.875 311 12436.23 102.15 54569.85 88888.00 2015-11-07 15:54:16.000 311 12436.15 102.12 54569.85 88888.00 2015-11-07 15:54:16.125 311 12436.10 102.12 54569.85 88888.00 2015-11-07 15:54:16.250 311 12436.05 102.12 54569.88 88888.00 2015-11-07 15:54:16.375 311 12436.12 102.12 54569.88 88888.00 2015-11-07 15:54:16.500 311 12436.17 102.17 54569.85 88888.00 2015-11-07 15:54:16.625 311 12436.05 102.15 54569.82 88888.00 2015-11-07 15:54:16.750 311 12436.02 102.12 54569.85 88888.00 2015-11-07 15:54:16.875 311 12436.02 102.12 54569.88 88888.00 2015-11-07 15:54:17.000 311 12436.00 102.15 54569.88 88888.00 2015-11-07 15:54:17.125 311 12435.98 102.10 54569.88 88888.00 2015-11-07 15:54:17.250 311 12435.92 102.08 54569.85 88888.00 2015-11-07 15:54:17.375 311 12435.98 102.08 54569.85 88888.00 2015-11-07 15:54:17.500 311 12435.95 102.10 54569.85 88888.00 2015-11-07 15:54:17.625 311 12435.98 102.10 54569.88 88888.00 2015-11-07 15:54:17.750 311 12435.92 102.08 54569.85 88888.00 2015-11-07 15:54:17.875 311 12435.83 102.08 54569.85 88888.00 2015-11-07 15:54:18.000 311 12435.88 102.05 54569.82 88888.00 2015-11-07 15:54:18.125 311 12435.83 102.05 54569.82 88888.00 2015-11-07 15:54:18.250 311 12435.83 102.00 54569.85 88888.00 2015-11-07 15:54:18.375 311 12435.90 102.00 54569.85 88888.00 2015-11-07 15:54:18.500 311 12435.95 102.00 54569.82 88888.00 2015-11-07 15:54:18.625 311 12435.95 102.00 54569.82 88888.00 2015-11-07 15:54:18.750 311 12435.92 101.95 54569.82 88888.00 2015-11-07 15:54:18.875 311 12435.90 101.92 54569.82 88888.00 2015-11-07 15:54:19.000 311 12435.85 101.88 54569.85 88888.00 2015-11-07 15:54:19.125 311 12435.83 101.88 54569.85 88888.00 2015-11-07 15:54:19.250 311 12435.75 101.88 54569.80 88888.00 2015-11-07 15:54:19.375 311 12435.70 101.90 54569.78 88888.00 2015-11-07 15:54:19.500 311 12435.73 101.90 54569.78 88888.00 2015-11-07 15:54:19.625 311 12435.73 101.90 54569.75 88888.00 2015-11-07 15:54:19.750 311 12435.73 101.90 54569.75 88888.00 2015-11-07 15:54:19.875 311 12435.77 101.90 54569.75 88888.00 2015-11-07 15:54:20.000 311 12435.77 101.90 54569.75 88888.00 2015-11-07 15:54:20.125 311 12435.77 101.90 54569.75 88888.00 2015-11-07 15:54:20.250 311 12435.73 101.90 54569.75 88888.00 2015-11-07 15:54:20.375 311 12435.75 101.90 54569.75 88888.00 2015-11-07 15:54:20.500 311 12435.75 101.92 54569.75 88888.00 2015-11-07 15:54:20.625 311 12435.73 101.95 54569.75 88888.00 2015-11-07 15:54:20.750 311 12435.75 101.97 54569.75 88888.00 2015-11-07 15:54:20.875 311 12435.83 101.95 54569.75 88888.00 2015-11-07 15:54:21.000 311 12435.88 101.92 54569.72 88888.00 2015-11-07 15:54:21.125 311 12435.88 101.92 54569.72 88888.00 2015-11-07 15:54:21.250 311 12435.75 101.90 54569.75 88888.00 2015-11-07 15:54:21.375 311 12435.77 101.92 54569.75 88888.00 2015-11-07 15:54:21.500 311 12435.80 101.95 54569.75 88888.00 2015-11-07 15:54:21.625 311 12435.83 101.92 54569.72 88888.00 2015-11-07 15:54:21.750 311 12435.83 101.88 54569.72 88888.00 2015-11-07 15:54:21.875 311 12435.88 101.90 54569.70 88888.00 2015-11-07 15:54:22.000 311 12435.80 101.90 54569.68 88888.00 2015-11-07 15:54:22.125 311 12435.73 101.88 54569.70 88888.00 2015-11-07 15:54:22.250 311 12435.62 101.83 54569.70 88888.00 2015-11-07 15:54:22.375 311 12435.62 101.83 54569.70 88888.00 2015-11-07 15:54:22.500 311 12435.62 101.83 54569.70 88888.00 2015-11-07 15:54:22.625 311 12435.65 101.83 54569.68 88888.00 2015-11-07 15:54:22.750 311 12435.65 101.83 54569.65 88888.00 2015-11-07 15:54:22.875 311 12435.58 101.80 54569.68 88888.00 2015-11-07 15:54:23.000 311 12435.58 101.85 54569.68 88888.00 2015-11-07 15:54:23.125 311 12435.58 101.88 54569.68 88888.00 2015-11-07 15:54:23.250 311 12435.52 101.83 54569.68 88888.00 2015-11-07 15:54:23.375 311 12435.60 101.80 54569.65 88888.00 2015-11-07 15:54:23.500 311 12435.62 101.78 54569.65 88888.00 2015-11-07 15:54:23.625 311 12435.58 101.75 54569.65 88888.00 2015-11-07 15:54:23.750 311 12435.58 101.72 54569.65 88888.00 2015-11-07 15:54:23.875 311 12435.65 101.75 54569.65 88888.00 2015-11-07 15:54:24.000 311 12435.77 101.75 54569.62 88888.00 2015-11-07 15:54:24.125 311 12435.83 101.72 54569.62 88888.00 2015-11-07 15:54:24.250 311 12435.77 101.65 54569.65 88888.00 2015-11-07 15:54:24.375 311 12435.75 101.65 54569.62 88888.00 2015-11-07 15:54:24.500 311 12435.77 101.65 54569.62 88888.00 2015-11-07 15:54:24.625 311 12435.83 101.62 54569.60 88888.00 2015-11-07 15:54:24.750 311 12435.83 101.60 54569.60 88888.00 2015-11-07 15:54:24.875 311 12435.83 101.60 54569.60 88888.00 2015-11-07 15:54:25.000 311 12435.85 101.60 54569.60 88888.00 2015-11-07 15:54:25.125 311 12435.83 101.55 54569.60 88888.00 2015-11-07 15:54:25.250 311 12435.80 101.53 54569.57 88888.00 2015-11-07 15:54:25.375 311 12435.85 101.53 54569.57 88888.00 2015-11-07 15:54:25.500 311 12435.92 101.53 54569.55 88888.00 2015-11-07 15:54:25.625 311 12435.92 101.53 54569.53 88888.00 2015-11-07 15:54:25.750 311 12435.92 101.55 54569.50 88888.00 2015-11-07 15:54:25.875 311 12435.92 101.53 54569.55 88888.00 2015-11-07 15:54:26.000 311 12435.95 101.55 54569.53 88888.00 2015-11-07 15:54:26.125 311 12435.95 101.55 54569.50 88888.00 2015-11-07 15:54:26.250 311 12435.90 101.55 54569.50 88888.00 2015-11-07 15:54:26.375 311 12435.95 101.55 54569.50 88888.00 2015-11-07 15:54:26.500 311 12435.95 101.55 54569.47 88888.00 2015-11-07 15:54:26.625 311 12435.92 101.58 54569.45 88888.00 2015-11-07 15:54:26.750 311 12435.88 101.60 54569.45 88888.00 2015-11-07 15:54:26.875 311 12435.75 101.62 54569.43 88888.00 2015-11-07 15:54:27.000 311 12435.77 101.62 54569.40 88888.00 2015-11-07 15:54:27.125 311 12435.83 101.65 54569.43 88888.00 2015-11-07 15:54:27.250 311 12435.85 101.70 54569.45 88888.00 2015-11-07 15:54:27.375 311 12435.85 101.70 54569.43 88888.00 2015-11-07 15:54:27.500 311 12435.77 101.72 54569.43 88888.00 2015-11-07 15:54:27.625 311 12435.75 101.72 54569.40 88888.00 2015-11-07 15:54:27.750 311 12435.80 101.70 54569.40 88888.00 2015-11-07 15:54:27.875 311 12435.75 101.70 54569.38 88888.00 2015-11-07 15:54:28.000 311 12435.67 101.67 54569.38 88888.00 2015-11-07 15:54:28.125 311 12435.60 101.70 54569.40 88888.00 2015-11-07 15:54:28.250 311 12435.62 101.72 54569.40 88888.00 2015-11-07 15:54:28.375 311 12435.75 101.78 54569.38 88888.00 2015-11-07 15:54:28.500 311 12435.70 101.80 54569.35 88888.00 2015-11-07 15:54:28.625 311 12435.67 101.78 54569.35 88888.00 2015-11-07 15:54:28.750 311 12435.73 101.72 54569.38 88888.00 2015-11-07 15:54:28.875 311 12435.73 101.70 54569.38 88888.00 2015-11-07 15:54:29.000 311 12435.73 101.72 54569.38 88888.00 2015-11-07 15:54:29.125 311 12435.70 101.75 54569.38 88888.00 2015-11-07 15:54:29.250 311 12435.65 101.72 54569.35 88888.00 2015-11-07 15:54:29.375 311 12435.67 101.75 54569.38 88888.00 2015-11-07 15:54:29.500 311 12435.65 101.78 54569.38 88888.00 2015-11-07 15:54:29.625 311 12435.58 101.78 54569.40 88888.00 2015-11-07 15:54:29.750 311 12435.52 101.78 54569.38 88888.00 2015-11-07 15:54:29.875 311 12435.52 101.72 54569.38 88888.00 2015-11-07 15:54:30.000 311 12435.48 101.67 54569.38 88888.00 2015-11-07 15:54:30.125 311 12435.42 101.65 54569.43 88888.00 2015-11-07 15:54:30.250 311 12435.30 101.62 54569.45 88888.00 2015-11-07 15:54:30.375 311 12435.30 101.58 54569.47 88888.00 2015-11-07 15:54:30.500 311 12435.30 101.55 54569.45 88888.00 2015-11-07 15:54:30.625 311 12435.27 101.53 54569.43 88888.00 2015-11-07 15:54:30.750 311 12435.27 101.53 54569.45 88888.00 2015-11-07 15:54:30.875 311 12435.25 101.50 54569.45 88888.00 2015-11-07 15:54:31.000 311 12435.25 101.45 54569.43 88888.00 2015-11-07 15:54:31.125 311 12435.23 101.45 54569.47 88888.00 2015-11-07 15:54:31.250 311 12435.20 101.45 54569.50 88888.00 2015-11-07 15:54:31.375 311 12435.20 101.47 54569.50 88888.00 2015-11-07 15:54:31.500 311 12435.12 101.45 54569.50 88888.00 2015-11-07 15:54:31.625 311 12435.05 101.42 54569.47 88888.00 2015-11-07 15:54:31.750 311 12435.00 101.47 54569.50 88888.00 2015-11-07 15:54:31.875 311 12435.05 101.50 54569.50 88888.00 2015-11-07 15:54:32.000 311 12435.02 101.50 54569.47 88888.00 2015-11-07 15:54:32.125 311 12434.98 101.47 54569.47 88888.00 2015-11-07 15:54:32.250 311 12434.92 101.42 54569.50 88888.00 2015-11-07 15:54:32.375 311 12434.95 101.47 54569.53 88888.00 2015-11-07 15:54:32.500 311 12434.98 101.45 54569.53 88888.00 2015-11-07 15:54:32.625 311 12434.98 101.40 54569.53 88888.00 2015-11-07 15:54:32.750 311 12434.90 101.42 54569.53 88888.00 2015-11-07 15:54:32.875 311 12434.90 101.42 54569.53 88888.00 2015-11-07 15:54:33.000 311 12434.95 101.42 54569.53 88888.00 2015-11-07 15:54:33.125 311 12434.98 101.42 54569.55 88888.00 2015-11-07 15:54:33.250 311 12434.92 101.42 54569.55 88888.00 2015-11-07 15:54:33.375 311 12434.95 101.42 54569.55 88888.00 2015-11-07 15:54:33.500 311 12434.98 101.45 54569.53 88888.00 2015-11-07 15:54:33.625 311 12435.02 101.47 54569.53 88888.00 2015-11-07 15:54:33.750 311 12434.98 101.47 54569.53 88888.00 2015-11-07 15:54:33.875 311 12435.00 101.53 54569.53 88888.00 2015-11-07 15:54:34.000 311 12435.08 101.55 54569.53 88888.00 2015-11-07 15:54:34.125 311 12435.10 101.55 54569.53 88888.00 2015-11-07 15:54:34.250 311 12435.10 101.55 54569.55 88888.00 2015-11-07 15:54:34.375 311 12435.17 101.58 54569.53 88888.00 2015-11-07 15:54:34.500 311 12435.20 101.60 54569.50 88888.00 2015-11-07 15:54:34.625 311 12435.15 101.60 54569.53 88888.00 2015-11-07 15:54:34.750 311 12435.15 101.58 54569.55 88888.00 2015-11-07 15:54:34.875 311 12435.15 101.60 54569.55 88888.00 2015-11-07 15:54:35.000 311 12435.12 101.62 54569.53 88888.00 2015-11-07 15:54:35.125 311 12435.08 101.60 54569.53 88888.00 2015-11-07 15:54:35.250 311 12435.02 101.58 54569.50 88888.00 2015-11-07 15:54:35.375 311 12435.10 101.60 54569.50 88888.00 2015-11-07 15:54:35.500 311 12435.17 101.62 54569.53 88888.00 2015-11-07 15:54:35.625 311 12435.17 101.60 54569.53 88888.00 2015-11-07 15:54:35.750 311 12435.10 101.60 54569.53 88888.00 2015-11-07 15:54:35.875 311 12435.05 101.58 54569.53 88888.00 2015-11-07 15:54:36.000 311 12435.00 101.55 54569.53 88888.00 2015-11-07 15:54:36.125 311 12435.02 101.55 54569.53 88888.00 2015-11-07 15:54:36.250 311 12435.08 101.55 54569.55 88888.00 2015-11-07 15:54:36.375 311 12435.10 101.53 54569.53 88888.00 2015-11-07 15:54:36.500 311 12435.02 101.50 54569.50 88888.00 2015-11-07 15:54:36.625 311 12434.98 101.53 54569.50 88888.00 2015-11-07 15:54:36.750 311 12434.98 101.53 54569.47 88888.00 2015-11-07 15:54:36.875 311 12435.00 101.53 54569.50 88888.00 2015-11-07 15:54:37.000 311 12435.05 101.50 54569.47 88888.00 2015-11-07 15:54:37.125 311 12435.00 101.47 54569.45 88888.00 2015-11-07 15:54:37.250 311 12434.95 101.47 54569.47 88888.00 2015-11-07 15:54:37.375 311 12434.92 101.50 54569.47 88888.00 2015-11-07 15:54:37.500 311 12434.88 101.47 54569.47 88888.00 2015-11-07 15:54:37.625 311 12434.85 101.45 54569.50 88888.00 2015-11-07 15:54:37.750 311 12434.80 101.42 54569.47 88888.00 2015-11-07 15:54:37.875 311 12434.80 101.42 54569.47 88888.00 2015-11-07 15:54:38.000 311 12434.85 101.45 54569.45 88888.00 2015-11-07 15:54:38.125 311 12434.77 101.45 54569.47 88888.00 2015-11-07 15:54:38.250 311 12434.75 101.42 54569.45 88888.00 2015-11-07 15:54:38.375 311 12434.75 101.42 54569.45 88888.00 2015-11-07 15:54:38.500 311 12434.67 101.35 54569.45 88888.00 2015-11-07 15:54:38.625 311 12434.67 101.35 54569.45 88888.00 2015-11-07 15:54:38.750 311 12434.65 101.33 54569.47 88888.00 2015-11-07 15:54:38.875 311 12434.60 101.30 54569.47 88888.00 2015-11-07 15:54:39.000 311 12434.55 101.28 54569.47 88888.00 2015-11-07 15:54:39.125 311 12434.55 101.28 54569.47 88888.00 2015-11-07 15:54:39.250 311 12434.55 101.22 54569.47 88888.00 2015-11-07 15:54:39.375 311 12434.45 101.17 54569.45 88888.00 2015-11-07 15:54:39.500 311 12434.40 101.15 54569.45 88888.00 2015-11-07 15:54:39.625 311 12434.38 101.15 54569.45 88888.00 2015-11-07 15:54:39.750 311 12434.38 101.12 54569.45 88888.00 2015-11-07 15:54:39.875 311 12434.30 101.12 54569.45 88888.00 2015-11-07 15:54:40.000 311 12434.27 101.08 54569.45 88888.00 2015-11-07 15:54:40.125 311 12434.25 101.05 54569.45 88888.00 2015-11-07 15:54:40.250 311 12434.20 101.05 54569.45 88888.00 2015-11-07 15:54:40.375 311 12434.23 101.08 54569.45 88888.00 2015-11-07 15:54:40.500 311 12434.17 101.08 54569.43 88888.00 2015-11-07 15:54:40.625 311 12434.17 101.10 54569.43 88888.00 2015-11-07 15:54:40.750 311 12434.15 101.10 54569.43 88888.00 2015-11-07 15:54:40.875 311 12434.20 101.10 54569.40 88888.00 2015-11-07 15:54:41.000 311 12434.25 101.10 54569.38 88888.00 2015-11-07 15:54:41.125 311 12434.25 101.12 54569.38 88888.00 2015-11-07 15:54:41.250 311 12434.15 101.10 54569.40 88888.00 2015-11-07 15:54:41.375 311 12434.02 101.10 54569.40 88888.00 2015-11-07 15:54:41.500 311 12434.00 101.08 54569.38 88888.00 2015-11-07 15:54:41.625 311 12434.00 101.10 54569.38 88888.00 2015-11-07 15:54:41.750 311 12433.98 101.17 54569.35 88888.00 2015-11-07 15:54:41.875 311 12433.98 101.15 54569.32 88888.00 2015-11-07 15:54:42.000 311 12433.98 101.15 54569.30 88888.00 2015-11-07 15:54:42.125 311 12433.92 101.20 54569.35 88888.00 2015-11-07 15:54:42.250 311 12433.88 101.12 54569.38 88888.00 2015-11-07 15:54:42.375 311 12433.83 101.12 54569.35 88888.00 2015-11-07 15:54:42.500 311 12433.73 101.15 54569.35 88888.00 2015-11-07 15:54:42.625 311 12433.67 101.15 54569.32 88888.00 2015-11-07 15:54:42.750 311 12433.65 101.17 54569.30 88888.00 2015-11-07 15:54:42.875 311 12433.62 101.15 54569.32 88888.00 2015-11-07 15:54:43.000 311 12433.65 101.17 54569.30 88888.00 2015-11-07 15:54:43.125 311 12433.62 101.17 54569.28 88888.00 2015-11-07 15:54:43.250 311 12433.52 101.17 54569.28 88888.00 2015-11-07 15:54:43.375 311 12433.50 101.17 54569.25 88888.00 2015-11-07 15:54:43.500 311 12433.48 101.22 54569.28 88888.00 2015-11-07 15:54:43.625 311 12433.42 101.22 54569.30 88888.00 2015-11-07 15:54:43.750 311 12433.38 101.20 54569.28 88888.00 2015-11-07 15:54:43.875 311 12433.42 101.22 54569.22 88888.00 2015-11-07 15:54:44.000 311 12433.45 101.22 54569.22 88888.00 2015-11-07 15:54:44.125 311 12433.38 101.22 54569.25 88888.00 2015-11-07 15:54:44.250 311 12433.25 101.20 54569.22 88888.00 2015-11-07 15:54:44.375 311 12433.17 101.20 54569.20 88888.00 2015-11-07 15:54:44.500 311 12433.08 101.17 54569.20 88888.00 2015-11-07 15:54:44.625 311 12433.10 101.12 54569.22 88888.00 2015-11-07 15:54:44.750 311 12433.17 101.12 54569.22 88888.00 2015-11-07 15:54:44.875 311 12433.15 101.10 54569.22 88888.00 2015-11-07 15:54:45.000 311 12433.17 101.08 54569.20 88888.00 2015-11-07 15:54:45.125 311 12433.12 101.08 54569.22 88888.00 2015-11-07 15:54:45.250 311 12433.05 101.03 54569.22 88888.00 2015-11-07 15:54:45.375 311 12433.08 101.00 54569.22 88888.00 2015-11-07 15:54:45.500 311 12433.12 101.03 54569.20 88888.00 2015-11-07 15:54:45.625 311 12433.12 101.05 54569.20 88888.00 2015-11-07 15:54:45.750 311 12433.02 101.03 54569.20 88888.00 2015-11-07 15:54:45.875 311 12432.95 101.00 54569.20 88888.00 2015-11-07 15:54:46.000 311 12432.98 101.00 54569.22 88888.00 2015-11-07 15:54:46.125 311 12433.00 101.05 54569.22 88888.00 2015-11-07 15:54:46.250 311 12433.00 101.00 54569.20 88888.00 2015-11-07 15:54:46.375 311 12432.95 101.00 54569.20 88888.00 2015-11-07 15:54:46.500 311 12432.88 101.05 54569.20 88888.00 2015-11-07 15:54:46.625 311 12432.88 101.08 54569.20 88888.00 2015-11-07 15:54:46.750 311 12432.95 101.12 54569.18 88888.00 2015-11-07 15:54:46.875 311 12432.92 101.15 54569.18 88888.00 2015-11-07 15:54:47.000 311 12432.88 101.17 54569.18 88888.00 2015-11-07 15:54:47.125 311 12432.88 101.20 54569.20 88888.00 2015-11-07 15:54:47.250 311 12432.90 101.17 54569.18 88888.00 2015-11-07 15:54:47.375 311 12432.95 101.22 54569.18 88888.00 2015-11-07 15:54:47.500 311 12432.92 101.25 54569.15 88888.00 2015-11-07 15:54:47.625 311 12432.95 101.28 54569.15 88888.00 2015-11-07 15:54:47.750 311 12433.02 101.28 54569.15 88888.00 2015-11-07 15:54:47.875 311 12432.98 101.25 54569.15 88888.00 2015-11-07 15:54:48.000 311 12432.95 101.22 54569.12 88888.00 2015-11-07 15:54:48.125 311 12433.00 101.22 54569.12 88888.00 2015-11-07 15:54:48.250 311 12432.98 101.25 54569.12 88888.00 2015-11-07 15:54:48.375 311 12432.98 101.28 54569.10 88888.00 2015-11-07 15:54:48.500 311 12432.98 101.30 54569.10 88888.00 2015-11-07 15:54:48.625 311 12432.95 101.28 54569.07 88888.00 2015-11-07 15:54:48.750 311 12432.95 101.30 54569.07 88888.00 2015-11-07 15:54:48.875 311 12432.98 101.30 54569.05 88888.00 2015-11-07 15:54:49.000 311 12432.90 101.28 54569.07 88888.00 2015-11-07 15:54:49.125 311 12432.90 101.30 54569.07 88888.00 2015-11-07 15:54:49.250 311 12432.92 101.28 54569.05 88888.00 2015-11-07 15:54:49.375 311 12433.02 101.28 54569.05 88888.00 2015-11-07 15:54:49.500 311 12433.05 101.33 54569.03 88888.00 2015-11-07 15:54:49.625 311 12433.00 101.33 54569.03 88888.00 2015-11-07 15:54:49.750 311 12433.00 101.33 54569.03 88888.00 2015-11-07 15:54:49.875 311 12432.98 101.33 54569.00 88888.00 2015-11-07 15:54:50.000 311 12432.98 101.33 54568.97 88888.00 2015-11-07 15:54:50.125 311 12432.98 101.33 54568.97 88888.00 2015-11-07 15:54:50.250 311 12432.98 101.33 54569.00 88888.00 2015-11-07 15:54:50.375 311 12433.05 101.38 54568.97 88888.00 2015-11-07 15:54:50.500 311 12433.05 101.35 54568.95 88888.00 2015-11-07 15:54:50.625 311 12433.08 101.35 54568.97 88888.00 2015-11-07 15:54:50.750 311 12433.12 101.38 54568.95 88888.00 2015-11-07 15:54:50.875 311 12433.15 101.38 54568.95 88888.00 2015-11-07 15:54:51.000 311 12433.20 101.35 54568.93 88888.00 2015-11-07 15:54:51.125 311 12433.20 101.38 54568.93 88888.00 2015-11-07 15:54:51.250 311 12433.15 101.33 54568.90 88888.00 2015-11-07 15:54:51.375 311 12433.17 101.33 54568.88 88888.00 2015-11-07 15:54:51.500 311 12433.27 101.30 54568.88 88888.00 2015-11-07 15:54:51.625 311 12433.33 101.30 54568.90 88888.00 2015-11-07 15:54:51.750 311 12433.35 101.30 54568.90 88888.00 2015-11-07 15:54:51.875 311 12433.30 101.33 54568.88 88888.00 2015-11-07 15:54:52.000 311 12433.27 101.33 54568.82 88888.00 2015-11-07 15:54:52.125 311 12433.23 101.35 54568.82 88888.00 2015-11-07 15:54:52.250 311 12433.25 101.30 54568.82 88888.00 2015-11-07 15:54:52.375 311 12433.33 101.30 54568.82 88888.00 2015-11-07 15:54:52.500 311 12433.35 101.35 54568.80 88888.00 2015-11-07 15:54:52.625 311 12433.38 101.40 54568.82 88888.00 2015-11-07 15:54:52.750 311 12433.38 101.38 54568.80 88888.00 2015-11-07 15:54:52.875 311 12433.45 101.35 54568.80 88888.00 2015-11-07 15:54:53.000 311 12433.50 101.38 54568.80 88888.00 2015-11-07 15:54:53.125 311 12433.55 101.42 54568.80 88888.00 2015-11-07 15:54:53.250 311 12433.55 101.40 54568.75 88888.00 2015-11-07 15:54:53.375 311 12433.55 101.40 54568.78 88888.00 2015-11-07 15:54:53.500 311 12433.48 101.40 54568.78 88888.00 2015-11-07 15:54:53.625 311 12433.45 101.40 54568.78 88888.00 2015-11-07 15:54:53.750 311 12433.45 101.38 54568.72 88888.00 2015-11-07 15:54:53.875 311 12433.52 101.40 54568.72 88888.00 2015-11-07 15:54:54.000 311 12433.52 101.40 54568.72 88888.00 2015-11-07 15:54:54.125 311 12433.55 101.45 54568.70 88888.00 2015-11-07 15:54:54.250 311 12433.55 101.47 54568.70 88888.00 2015-11-07 15:54:54.375 311 12433.55 101.50 54568.70 88888.00 2015-11-07 15:54:54.500 311 12433.60 101.53 54568.68 88888.00 2015-11-07 15:54:54.625 311 12433.58 101.58 54568.70 88888.00 2015-11-07 15:54:54.750 311 12433.55 101.60 54568.70 88888.00 2015-11-07 15:54:54.875 311 12433.65 101.60 54568.70 88888.00 2015-11-07 15:54:55.000 311 12433.65 101.60 54568.68 88888.00 2015-11-07 15:54:55.125 311 12433.62 101.58 54568.62 88888.00 2015-11-07 15:54:55.250 311 12433.60 101.60 54568.62 88888.00 2015-11-07 15:54:55.375 311 12433.58 101.65 54568.65 88888.00 2015-11-07 15:54:55.500 311 12433.52 101.65 54568.62 88888.00 2015-11-07 15:54:55.625 311 12433.45 101.72 54568.62 88888.00 2015-11-07 15:54:55.750 311 12433.42 101.80 54568.65 88888.00 2015-11-07 15:54:55.875 311 12433.38 101.85 54568.65 88888.00 2015-11-07 15:54:56.000 311 12433.30 101.88 54568.65 88888.00 2015-11-07 15:54:56.125 311 12433.30 101.92 54568.65 88888.00 2015-11-07 15:54:56.250 311 12433.30 101.92 54568.62 88888.00 2015-11-07 15:54:56.375 311 12433.35 101.95 54568.65 88888.00 2015-11-07 15:54:56.500 311 12433.38 101.97 54568.65 88888.00 2015-11-07 15:54:56.625 311 12433.38 101.97 54568.65 88888.00 2015-11-07 15:54:56.750 311 12433.35 102.00 54568.62 88888.00 2015-11-07 15:54:56.875 311 12433.35 102.03 54568.60 88888.00 2015-11-07 15:54:57.000 311 12433.35 102.03 54568.60 88888.00 2015-11-07 15:54:57.125 311 12433.33 102.05 54568.57 88888.00 2015-11-07 15:54:57.250 311 12433.27 102.05 54568.55 88888.00 2015-11-07 15:54:57.375 311 12433.25 102.08 54568.57 88888.00 2015-11-07 15:54:57.500 311 12433.30 102.08 54568.57 88888.00 2015-11-07 15:54:57.625 311 12433.27 102.08 54568.57 88888.00 2015-11-07 15:54:57.750 311 12433.25 102.08 54568.55 88888.00 2015-11-07 15:54:57.875 311 12433.23 102.10 54568.55 88888.00 2015-11-07 15:54:58.000 311 12433.33 102.12 54568.57 88888.00 2015-11-07 15:54:58.125 311 12433.35 102.12 54568.55 88888.00 2015-11-07 15:54:58.250 311 12433.33 102.12 54568.55 88888.00 2015-11-07 15:54:58.375 311 12433.33 102.17 54568.53 88888.00 2015-11-07 15:54:58.500 311 12433.30 102.17 54568.53 88888.00 2015-11-07 15:54:58.625 311 12433.33 102.20 54568.53 88888.00 2015-11-07 15:54:58.750 311 12433.27 102.17 54568.50 88888.00 2015-11-07 15:54:58.875 311 12433.35 102.20 54568.50 88888.00 2015-11-07 15:54:59.000 311 12433.40 102.22 54568.47 88888.00 2015-11-07 15:54:59.125 311 12433.40 102.22 54568.50 88888.00 2015-11-07 15:54:59.250 311 12433.35 102.20 54568.47 88888.00 2015-11-07 15:54:59.375 311 12433.40 102.20 54568.50 88888.00 2015-11-07 15:54:59.500 311 12433.40 102.25 54568.47 88888.00 2015-11-07 15:54:59.625 311 12433.35 102.28 54568.47 88888.00 2015-11-07 15:54:59.750 311 12433.30 102.30 54568.47 88888.00 2015-11-07 15:54:59.875 311 12433.33 102.33 54568.45 88888.00 2015-11-07 15:55:00.000 311 12433.30 102.33 54568.43 88888.00 2015-11-07 15:55:00.125 311 12433.33 102.33 54568.43 88888.00 2015-11-07 15:55:00.250 311 12433.35 102.30 54568.43 88888.00 2015-11-07 15:55:00.375 311 12433.35 102.35 54568.43 88888.00 2015-11-07 15:55:00.500 311 12433.35 102.35 54568.43 88888.00 2015-11-07 15:55:00.625 311 12433.35 102.35 54568.38 88888.00 2015-11-07 15:55:00.750 311 12433.40 102.35 54568.35 88888.00 2015-11-07 15:55:00.875 311 12433.42 102.38 54568.35 88888.00 2015-11-07 15:55:01.000 311 12433.42 102.38 54568.35 88888.00 2015-11-07 15:55:01.125 311 12433.38 102.40 54568.35 88888.00 2015-11-07 15:55:01.250 311 12433.33 102.40 54568.35 88888.00 2015-11-07 15:55:01.375 311 12433.38 102.45 54568.32 88888.00 2015-11-07 15:55:01.500 311 12433.40 102.47 54568.32 88888.00 2015-11-07 15:55:01.625 311 12433.45 102.50 54568.32 88888.00 2015-11-07 15:55:01.750 311 12433.42 102.53 54568.32 88888.00 2015-11-07 15:55:01.875 311 12433.42 102.55 54568.30 88888.00 2015-11-07 15:55:02.000 311 12433.38 102.55 54568.30 88888.00 2015-11-07 15:55:02.125 311 12433.38 102.58 54568.32 88888.00 2015-11-07 15:55:02.250 311 12433.40 102.60 54568.32 88888.00 2015-11-07 15:55:02.375 311 12433.42 102.67 54568.30 88888.00 2015-11-07 15:55:02.500 311 12433.50 102.67 54568.32 88888.00 2015-11-07 15:55:02.625 311 12433.50 102.65 54568.30 88888.00 2015-11-07 15:55:02.750 311 12433.38 102.62 54568.28 88888.00 2015-11-07 15:55:02.875 311 12433.35 102.65 54568.30 88888.00 2015-11-07 15:55:03.000 311 12433.40 102.70 54568.28 88888.00 2015-11-07 15:55:03.125 311 12433.40 102.72 54568.28 88888.00 2015-11-07 15:55:03.250 311 12433.35 102.72 54568.30 88888.00 2015-11-07 15:55:03.375 311 12433.35 102.70 54568.28 88888.00 2015-11-07 15:55:03.500 311 12433.38 102.70 54568.25 88888.00 2015-11-07 15:55:03.625 311 12433.40 102.70 54568.22 88888.00 2015-11-07 15:55:03.750 311 12433.38 102.70 54568.22 88888.00 2015-11-07 15:55:03.875 311 12433.40 102.75 54568.20 88888.00 2015-11-07 15:55:04.000 311 12433.42 102.75 54568.20 88888.00 2015-11-07 15:55:04.125 311 12433.42 102.80 54568.20 88888.00 2015-11-07 15:55:04.250 311 12433.35 102.72 54568.20 88888.00 2015-11-07 15:55:04.375 311 12433.33 102.70 54568.15 88888.00 2015-11-07 15:55:04.500 311 12433.27 102.72 54568.12 88888.00 2015-11-07 15:55:04.625 311 12433.25 102.78 54568.12 88888.00 2015-11-07 15:55:04.750 311 12433.27 102.83 54568.10 88888.00 2015-11-07 15:55:04.875 311 12433.30 102.85 54568.10 88888.00 2015-11-07 15:55:05.000 311 12433.30 102.92 54568.10 88888.00 2015-11-07 15:55:05.125 311 12433.38 103.00 54568.10 88888.00 2015-11-07 15:55:05.250 311 12433.38 103.05 54568.07 88888.00 2015-11-07 15:55:05.375 311 12433.42 103.12 54568.07 88888.00 2015-11-07 15:55:05.500 311 12433.45 103.12 54568.05 88888.00 2015-11-07 15:55:05.625 311 12433.48 103.17 54568.07 88888.00 2015-11-07 15:55:05.750 311 12433.48 103.22 54568.05 88888.00 2015-11-07 15:55:05.875 311 12433.50 103.28 54568.05 88888.00 2015-11-07 15:55:06.000 311 12433.42 103.28 54568.03 88888.00 2015-11-07 15:55:06.125 311 12433.38 103.30 54568.03 88888.00 2015-11-07 15:55:06.250 311 12433.40 103.33 54568.03 88888.00 2015-11-07 15:55:06.375 311 12433.48 103.35 54568.03 88888.00 2015-11-07 15:55:06.500 311 12433.50 103.38 54568.00 88888.00 2015-11-07 15:55:06.625 311 12433.48 103.42 54568.00 88888.00 2015-11-07 15:55:06.750 311 12433.45 103.47 54568.03 88888.00 2015-11-07 15:55:06.875 311 12433.40 103.50 54568.03 88888.00 2015-11-07 15:55:07.000 311 12433.38 103.53 54568.03 88888.00 2015-11-07 15:55:07.125 311 12433.38 103.60 54568.00 88888.00 2015-11-07 15:55:07.250 311 12433.35 103.65 54567.97 88888.00 2015-11-07 15:55:07.375 311 12433.38 103.67 54568.00 88888.00 2015-11-07 15:55:07.500 311 12433.27 103.70 54568.00 88888.00 2015-11-07 15:55:07.625 311 12433.30 103.72 54568.00 88888.00 2015-11-07 15:55:07.750 311 12433.33 103.80 54568.00 88888.00 2015-11-07 15:55:07.875 311 12433.33 103.85 54568.00 88888.00 2015-11-07 15:55:08.000 311 12433.33 103.88 54567.97 88888.00 2015-11-07 15:55:08.125 311 12433.35 103.92 54567.97 88888.00 2015-11-07 15:55:08.250 311 12433.35 103.95 54567.97 88888.00 2015-11-07 15:55:08.375 311 12433.40 103.97 54567.97 88888.00 2015-11-07 15:55:08.500 311 12433.45 104.00 54567.97 88888.00 2015-11-07 15:55:08.625 311 12433.45 104.00 54567.97 88888.00 2015-11-07 15:55:08.750 311 12433.48 104.00 54567.95 88888.00 2015-11-07 15:55:08.875 311 12433.48 104.03 54567.93 88888.00 2015-11-07 15:55:09.000 311 12433.50 104.05 54567.90 88888.00 2015-11-07 15:55:09.125 311 12433.50 104.08 54567.90 88888.00 2015-11-07 15:55:09.250 311 12433.48 104.05 54567.90 88888.00 2015-11-07 15:55:09.375 311 12433.50 104.03 54567.90 88888.00 2015-11-07 15:55:09.500 311 12433.52 104.03 54567.85 88888.00 2015-11-07 15:55:09.625 311 12433.58 104.08 54567.88 88888.00 2015-11-07 15:55:09.750 311 12433.58 104.12 54567.85 88888.00 2015-11-07 15:55:09.875 311 12433.58 104.12 54567.88 88888.00 2015-11-07 15:55:10.000 311 12433.52 104.12 54567.85 88888.00 2015-11-07 15:55:10.125 311 12433.48 104.17 54567.85 88888.00 2015-11-07 15:55:10.250 311 12433.42 104.25 54567.88 88888.00 2015-11-07 15:55:10.375 311 12433.42 104.30 54567.88 88888.00 2015-11-07 15:55:10.500 311 12433.48 104.38 54567.85 88888.00 2015-11-07 15:55:10.625 311 12433.58 104.42 54567.85 88888.00 2015-11-07 15:55:10.750 311 12433.60 104.45 54567.88 88888.00 2015-11-07 15:55:10.875 311 12433.60 104.50 54567.85 88888.00 2015-11-07 15:55:11.000 311 12433.60 104.53 54567.82 88888.00 2015-11-07 15:55:11.125 311 12433.62 104.60 54567.82 88888.00 2015-11-07 15:55:11.250 311 12433.67 104.62 54567.82 88888.00 2015-11-07 15:55:11.375 311 12433.70 104.67 54567.78 88888.00 2015-11-07 15:55:11.500 311 12433.73 104.72 54567.80 88888.00 2015-11-07 15:55:11.625 311 12433.80 104.75 54567.82 88888.00 2015-11-07 15:55:11.750 311 12433.85 104.78 54567.80 88888.00 2015-11-07 15:55:11.875 311 12433.92 104.83 54567.78 88888.00 2015-11-07 15:55:12.000 311 12433.98 104.90 54567.78 88888.00 2015-11-07 15:55:12.125 311 12434.00 104.92 54567.78 88888.00 2015-11-07 15:55:12.250 311 12434.08 104.92 54567.75 88888.00 2015-11-07 15:55:12.375 311 12434.15 104.97 54567.75 88888.00 2015-11-07 15:55:12.500 311 12434.10 105.03 54567.72 88888.00 2015-11-07 15:55:12.625 311 12434.02 105.05 54567.72 88888.00 2015-11-07 15:55:12.750 311 12434.00 105.08 54567.72 88888.00 2015-11-07 15:55:12.875 311 12434.08 105.10 54567.70 88888.00 2015-11-07 15:55:13.000 311 12434.17 105.12 54567.70 88888.00 2015-11-07 15:55:13.125 311 12434.20 105.12 54567.72 88888.00 2015-11-07 15:55:13.250 311 12434.17 105.12 54567.75 88888.00 2015-11-07 15:55:13.375 311 12434.23 105.17 54567.70 88888.00 2015-11-07 15:55:13.500 311 12434.25 105.20 54567.70 88888.00 2015-11-07 15:55:13.625 311 12434.25 105.20 54567.68 88888.00 2015-11-07 15:55:13.750 311 12434.23 105.22 54567.70 88888.00 2015-11-07 15:55:13.875 311 12434.33 105.25 54567.70 88888.00 2015-11-07 15:55:14.000 311 12434.40 105.22 54567.65 88888.00 2015-11-07 15:55:14.125 311 12434.40 105.25 54567.65 88888.00 2015-11-07 15:55:14.250 311 12434.38 105.25 54567.62 88888.00 2015-11-07 15:55:14.375 311 12434.45 105.28 54567.62 88888.00 2015-11-07 15:55:14.500 311 12434.48 105.28 54567.60 88888.00 2015-11-07 15:55:14.625 311 12434.45 105.33 54567.62 88888.00 2015-11-07 15:55:14.750 311 12434.48 105.35 54567.62 88888.00 2015-11-07 15:55:14.875 311 12434.52 105.33 54567.62 88888.00 2015-11-07 15:55:15.000 311 12434.58 105.38 54567.62 88888.00 2015-11-07 15:55:15.125 311 12434.58 105.40 54567.60 88888.00 2015-11-07 15:55:15.250 311 12434.58 105.42 54567.60 88888.00 2015-11-07 15:55:15.375 311 12434.62 105.47 54567.60 88888.00 2015-11-07 15:55:15.500 311 12434.65 105.53 54567.60 88888.00 2015-11-07 15:55:15.625 311 12434.70 105.58 54567.60 88888.00 2015-11-07 15:55:15.750 311 12434.73 105.60 54567.60 88888.00 2015-11-07 15:55:15.875 311 12434.75 105.62 54567.55 88888.00 2015-11-07 15:55:16.000 311 12434.80 105.62 54567.53 88888.00 2015-11-07 15:55:16.125 311 12434.85 105.65 54567.53 88888.00 2015-11-07 15:55:16.250 311 12434.75 105.72 54567.53 88888.00 2015-11-07 15:55:16.375 311 12434.75 105.78 54567.50 88888.00 2015-11-07 15:55:16.500 311 12434.77 105.83 54567.50 88888.00 2015-11-07 15:55:16.625 311 12434.90 105.85 54567.50 88888.00 2015-11-07 15:55:16.750 311 12434.90 105.92 54567.53 88888.00 2015-11-07 15:55:16.875 311 12434.88 106.00 54567.53 88888.00 2015-11-07 15:55:17.000 311 12434.92 105.97 54567.50 88888.00 2015-11-07 15:55:17.125 311 12434.88 106.03 54567.47 88888.00 2015-11-07 15:55:17.250 311 12434.85 106.12 54567.45 88888.00 2015-11-07 15:55:17.375 311 12434.83 106.17 54567.43 88888.00 2015-11-07 15:55:17.500 311 12434.80 106.20 54567.43 88888.00 2015-11-07 15:55:17.625 311 12434.80 106.22 54567.45 88888.00 2015-11-07 15:55:17.750 311 12434.80 106.33 54567.45 88888.00 2015-11-07 15:55:17.875 311 12434.77 106.38 54567.45 88888.00 2015-11-07 15:55:18.000 311 12434.80 106.38 54567.43 88888.00 2015-11-07 15:55:18.125 311 12434.83 106.42 54567.43 88888.00 2015-11-07 15:55:18.250 311 12434.77 106.45 54567.43 88888.00 2015-11-07 15:55:18.375 311 12434.77 106.50 54567.45 88888.00 2015-11-07 15:55:18.500 311 12434.77 106.50 54567.43 88888.00 2015-11-07 15:55:18.625 311 12434.77 106.55 54567.43 88888.00 2015-11-07 15:55:18.750 311 12434.80 106.58 54567.43 88888.00 2015-11-07 15:55:18.875 311 12434.88 106.58 54567.45 88888.00 2015-11-07 15:55:19.000 311 12434.92 106.60 54567.45 88888.00 2015-11-07 15:55:19.125 311 12434.90 106.62 54567.45 88888.00 2015-11-07 15:55:19.250 311 12434.85 106.62 54567.45 88888.00 2015-11-07 15:55:19.375 311 12434.83 106.60 54567.43 88888.00 2015-11-07 15:55:19.500 311 12434.88 106.60 54567.43 88888.00 2015-11-07 15:55:19.625 311 12434.88 106.62 54567.43 88888.00 2015-11-07 15:55:19.750 311 12434.88 106.67 54567.43 88888.00 2015-11-07 15:55:19.875 311 12434.90 106.67 54567.45 88888.00 2015-11-07 15:55:20.000 311 12434.90 106.65 54567.45 88888.00 2015-11-07 15:55:20.125 311 12434.80 106.65 54567.45 88888.00 2015-11-07 15:55:20.250 311 12434.73 106.60 54567.45 88888.00 2015-11-07 15:55:20.375 311 12434.75 106.62 54567.43 88888.00 2015-11-07 15:55:20.500 311 12434.75 106.65 54567.45 88888.00 2015-11-07 15:55:20.625 311 12434.77 106.65 54567.45 88888.00 2015-11-07 15:55:20.750 311 12434.80 106.67 54567.47 88888.00 2015-11-07 15:55:20.875 311 12434.75 106.67 54567.47 88888.00 2015-11-07 15:55:21.000 311 12434.67 106.67 54567.47 88888.00 2015-11-07 15:55:21.125 311 12434.65 106.67 54567.50 88888.00 2015-11-07 15:55:21.250 311 12434.65 106.70 54567.47 88888.00 2015-11-07 15:55:21.375 311 12434.70 106.70 54567.50 88888.00 2015-11-07 15:55:21.500 311 12434.70 106.67 54567.50 88888.00 2015-11-07 15:55:21.625 311 12434.70 106.62 54567.50 88888.00 2015-11-07 15:55:21.750 311 12434.70 106.65 54567.50 88888.00 2015-11-07 15:55:21.875 311 12434.70 106.67 54567.53 88888.00 2015-11-07 15:55:22.000 311 12434.67 106.65 54567.53 88888.00 2015-11-07 15:55:22.125 311 12434.67 106.62 54567.53 88888.00 2015-11-07 15:55:22.250 311 12434.70 106.62 54567.55 88888.00 2015-11-07 15:55:22.375 311 12434.67 106.62 54567.50 88888.00 2015-11-07 15:55:22.500 311 12434.73 106.62 54567.50 88888.00 2015-11-07 15:55:22.625 311 12434.77 106.62 54567.53 88888.00 2015-11-07 15:55:22.750 311 12434.80 106.67 54567.55 88888.00 2015-11-07 15:55:22.875 311 12434.75 106.67 54567.55 88888.00 2015-11-07 15:55:23.000 311 12434.77 106.65 54567.53 88888.00 2015-11-07 15:55:23.125 311 12434.77 106.65 54567.53 88888.00 2015-11-07 15:55:23.250 311 12434.75 106.67 54567.55 88888.00 2015-11-07 15:55:23.375 311 12434.77 106.72 54567.53 88888.00 2015-11-07 15:55:23.500 311 12434.77 106.78 54567.53 88888.00 2015-11-07 15:55:23.625 311 12434.80 106.78 54567.53 88888.00 2015-11-07 15:55:23.750 311 12434.75 106.75 54567.50 88888.00 2015-11-07 15:55:23.875 311 12434.75 106.72 54567.50 88888.00 2015-11-07 15:55:24.000 311 12434.77 106.78 54567.53 88888.00 2015-11-07 15:55:24.125 311 12434.83 106.80 54567.53 88888.00 2015-11-07 15:55:24.250 311 12434.85 106.78 54567.53 88888.00 2015-11-07 15:55:24.375 311 12434.90 106.78 54567.53 88888.00 2015-11-07 15:55:24.500 311 12434.90 106.80 54567.53 88888.00 2015-11-07 15:55:24.625 311 12434.95 106.78 54567.53 88888.00 2015-11-07 15:55:24.750 311 12435.00 106.75 54567.50 88888.00 2015-11-07 15:55:24.875 311 12434.98 106.75 54567.50 88888.00 2015-11-07 15:55:25.000 311 12434.88 106.78 54567.45 88888.00 2015-11-07 15:55:25.125 311 12434.85 106.78 54567.47 88888.00 2015-11-07 15:55:25.250 311 12434.90 106.75 54567.50 88888.00 2015-11-07 15:55:25.375 311 12434.92 106.80 54567.53 88888.00 2015-11-07 15:55:25.500 311 12434.92 106.83 54567.50 88888.00 2015-11-07 15:55:25.625 311 12434.90 106.85 54567.50 88888.00 2015-11-07 15:55:25.750 311 12434.88 106.88 54567.53 88888.00 2015-11-07 15:55:25.875 311 12434.88 106.88 54567.53 88888.00 2015-11-07 15:55:26.000 311 12434.90 106.88 54567.50 88888.00 2015-11-07 15:55:26.125 311 12434.90 106.88 54567.50 88888.00 2015-11-07 15:55:26.250 311 12434.88 106.83 54567.53 88888.00 2015-11-07 15:55:26.375 311 12434.90 106.88 54567.50 88888.00 2015-11-07 15:55:26.500 311 12434.90 106.95 54567.53 88888.00 2015-11-07 15:55:26.625 311 12434.88 106.95 54567.55 88888.00 2015-11-07 15:55:26.750 311 12434.83 106.92 54567.57 88888.00 2015-11-07 15:55:26.875 311 12434.85 106.90 54567.53 88888.00 2015-11-07 15:55:27.000 311 12434.85 106.88 54567.50 88888.00 2015-11-07 15:55:27.125 311 12434.85 106.90 54567.53 88888.00 2015-11-07 15:55:27.250 311 12434.80 106.85 54567.50 88888.00 2015-11-07 15:55:27.375 311 12434.90 106.88 54567.53 88888.00 2015-11-07 15:55:27.500 311 12434.98 106.92 54567.55 88888.00 2015-11-07 15:55:27.625 311 12434.98 106.92 54567.55 88888.00 2015-11-07 15:55:27.750 311 12435.00 106.90 54567.55 88888.00 2015-11-07 15:55:27.875 311 12435.00 106.90 54567.55 88888.00 2015-11-07 15:55:28.000 311 12434.98 106.85 54567.55 88888.00 2015-11-07 15:55:28.125 311 12435.00 106.85 54567.55 88888.00 2015-11-07 15:55:28.250 311 12434.95 106.83 54567.57 88888.00 2015-11-07 15:55:28.375 311 12434.98 106.83 54567.57 88888.00 2015-11-07 15:55:28.500 311 12435.00 106.80 54567.57 88888.00 2015-11-07 15:55:28.625 311 12435.00 106.80 54567.57 88888.00 2015-11-07 15:55:28.750 311 12434.95 106.83 54567.60 88888.00 2015-11-07 15:55:28.875 311 12434.92 106.83 54567.62 88888.00 2015-11-07 15:55:29.000 311 12434.95 106.80 54567.60 88888.00 2015-11-07 15:55:29.125 311 12434.98 106.78 54567.60 88888.00 2015-11-07 15:55:29.250 311 12434.95 106.80 54567.60 88888.00 2015-11-07 15:55:29.375 311 12434.92 106.83 54567.60 88888.00 2015-11-07 15:55:29.500 311 12434.95 106.85 54567.60 88888.00 2015-11-07 15:55:29.625 311 12435.02 106.80 54567.60 88888.00 2015-11-07 15:55:29.750 311 12435.02 106.78 54567.62 88888.00 2015-11-07 15:55:29.875 311 12435.02 106.72 54567.62 88888.00 2015-11-07 15:55:30.000 311 12434.98 106.72 54567.62 88888.00 2015-11-07 15:55:30.125 311 12434.95 106.72 54567.65 88888.00 2015-11-07 15:55:30.250 311 12434.92 106.67 54567.70 88888.00 2015-11-07 15:55:30.375 311 12434.98 106.67 54567.70 88888.00 2015-11-07 15:55:30.500 311 12435.00 106.67 54567.68 88888.00 2015-11-07 15:55:30.625 311 12434.95 106.67 54567.65 88888.00 2015-11-07 15:55:30.750 311 12434.90 106.65 54567.65 88888.00 2015-11-07 15:55:30.875 311 12434.90 106.62 54567.65 88888.00 2015-11-07 15:55:31.000 311 12434.90 106.62 54567.65 88888.00 2015-11-07 15:55:31.125 311 12434.88 106.62 54567.68 88888.00 2015-11-07 15:55:31.250 311 12434.90 106.65 54567.70 88888.00 2015-11-07 15:55:31.375 311 12434.98 106.67 54567.70 88888.00 2015-11-07 15:55:31.500 311 12434.92 106.70 54567.72 88888.00 2015-11-07 15:55:31.625 311 12434.98 106.72 54567.72 88888.00 2015-11-07 15:55:31.750 311 12435.00 106.70 54567.72 88888.00 2015-11-07 15:55:31.875 311 12434.98 106.70 54567.72 88888.00 2015-11-07 15:55:32.000 311 12435.02 106.72 54567.70 88888.00 2015-11-07 15:55:32.125 311 12435.10 106.70 54567.72 88888.00 2015-11-07 15:55:32.250 311 12435.10 106.70 54567.72 88888.00 2015-11-07 15:55:32.375 311 12435.17 106.67 54567.75 88888.00 2015-11-07 15:55:32.500 311 12435.20 106.70 54567.72 88888.00 2015-11-07 15:55:32.625 311 12435.23 106.67 54567.70 88888.00 2015-11-07 15:55:32.750 311 12435.23 106.70 54567.75 88888.00 2015-11-07 15:55:32.875 311 12435.25 106.67 54567.75 88888.00 2015-11-07 15:55:33.000 311 12435.30 106.67 54567.75 88888.00 2015-11-07 15:55:33.125 311 12435.35 106.70 54567.78 88888.00 2015-11-07 15:55:33.250 311 12435.35 106.72 54567.80 88888.00 2015-11-07 15:55:33.375 311 12435.38 106.72 54567.80 88888.00 2015-11-07 15:55:33.500 311 12435.42 106.70 54567.78 88888.00 2015-11-07 15:55:33.625 311 12435.48 106.67 54567.80 88888.00 2015-11-07 15:55:33.750 311 12435.48 106.67 54567.80 88888.00 2015-11-07 15:55:33.875 311 12435.45 106.65 54567.80 88888.00 2015-11-07 15:55:34.000 311 12435.40 106.62 54567.80 88888.00 2015-11-07 15:55:34.125 311 12435.42 106.62 54567.80 88888.00 2015-11-07 15:55:34.250 311 12435.50 106.58 54567.82 88888.00 2015-11-07 15:55:34.375 311 12435.60 106.55 54567.82 88888.00 2015-11-07 15:55:34.500 311 12435.60 106.53 54567.80 88888.00 2015-11-07 15:55:34.625 311 12435.60 106.50 54567.85 88888.00 2015-11-07 15:55:34.750 311 12435.60 106.50 54567.85 88888.00 2015-11-07 15:55:34.875 311 12435.60 106.50 54567.85 88888.00 2015-11-07 15:55:35.000 311 12435.60 106.45 54567.85 88888.00 2015-11-07 15:55:35.125 311 12435.62 106.42 54567.88 88888.00 2015-11-07 15:55:35.250 311 12435.60 106.40 54567.85 88888.00 2015-11-07 15:55:35.375 311 12435.65 106.40 54567.82 88888.00 2015-11-07 15:55:35.500 311 12435.70 106.40 54567.88 88888.00 2015-11-07 15:55:35.625 311 12435.73 106.40 54567.90 88888.00 2015-11-07 15:55:35.750 311 12435.77 106.35 54567.90 88888.00 2015-11-07 15:55:35.875 311 12435.80 106.30 54567.88 88888.00 2015-11-07 15:55:36.000 311 12435.83 106.30 54567.85 88888.00 2015-11-07 15:55:36.125 311 12435.88 106.30 54567.88 88888.00 2015-11-07 15:55:36.250 311 12435.88 106.28 54567.90 88888.00 2015-11-07 15:55:36.375 311 12435.88 106.30 54567.88 88888.00 2015-11-07 15:55:36.500 311 12435.77 106.30 54567.90 88888.00 2015-11-07 15:55:36.625 311 12435.77 106.30 54567.93 88888.00 2015-11-07 15:55:36.750 311 12435.85 106.28 54567.93 88888.00 2015-11-07 15:55:36.875 311 12435.85 106.28 54567.93 88888.00 2015-11-07 15:55:37.000 311 12435.85 106.25 54567.90 88888.00 2015-11-07 15:55:37.125 311 12435.88 106.28 54567.88 88888.00 2015-11-07 15:55:37.250 311 12435.90 106.30 54567.90 88888.00 2015-11-07 15:55:37.375 311 12435.98 106.30 54567.90 88888.00 2015-11-07 15:55:37.500 311 12436.00 106.33 54567.93 88888.00 2015-11-07 15:55:37.625 311 12436.00 106.33 54567.93 88888.00 2015-11-07 15:55:37.750 311 12436.02 106.33 54567.93 88888.00 2015-11-07 15:55:37.875 311 12435.98 106.30 54567.95 88888.00 2015-11-07 15:55:38.000 311 12435.98 106.35 54567.95 88888.00 2015-11-07 15:55:38.125 311 12436.02 106.35 54567.93 88888.00 2015-11-07 15:55:38.250 311 12436.08 106.33 54567.93 88888.00 2015-11-07 15:55:38.375 311 12436.12 106.35 54567.93 88888.00 2015-11-07 15:55:38.500 311 12436.10 106.38 54567.95 88888.00 2015-11-07 15:55:38.625 311 12436.10 106.38 54567.95 88888.00 2015-11-07 15:55:38.750 311 12436.10 106.40 54567.95 88888.00 2015-11-07 15:55:38.875 311 12435.98 106.42 54567.93 88888.00 2015-11-07 15:55:39.000 311 12435.92 106.45 54567.93 88888.00 2015-11-07 15:55:39.125 311 12435.92 106.45 54567.93 88888.00 2015-11-07 15:55:39.250 311 12435.90 106.45 54567.95 88888.00 2015-11-07 15:55:39.375 311 12435.88 106.50 54567.95 88888.00 2015-11-07 15:55:39.500 311 12435.83 106.53 54567.95 88888.00 2015-11-07 15:55:39.625 311 12435.77 106.53 54567.95 88888.00 2015-11-07 15:55:39.750 311 12435.80 106.60 54567.97 88888.00 2015-11-07 15:55:39.875 311 12435.77 106.67 54568.00 88888.00 2015-11-07 15:55:40.000 311 12435.67 106.72 54567.97 88888.00 2015-11-07 15:55:40.125 311 12435.62 106.75 54568.00 88888.00 2015-11-07 15:55:40.250 311 12435.65 106.78 54568.00 88888.00 2015-11-07 15:55:40.375 311 12435.67 106.85 54567.97 88888.00 2015-11-07 15:55:40.500 311 12435.67 106.88 54567.97 88888.00 2015-11-07 15:55:40.625 311 12435.73 106.95 54567.97 88888.00 2015-11-07 15:55:40.750 311 12435.67 106.97 54567.95 88888.00 2015-11-07 15:55:40.875 311 12435.62 107.03 54567.97 88888.00 2015-11-07 15:55:41.000 311 12435.65 107.05 54567.95 88888.00 2015-11-07 15:55:41.125 311 12435.65 107.12 54567.97 88888.00 2015-11-07 15:55:41.250 311 12435.60 107.12 54568.00 88888.00 2015-11-07 15:55:41.375 311 12435.60 107.15 54568.03 88888.00 2015-11-07 15:55:41.500 311 12435.55 107.17 54568.03 88888.00 2015-11-07 15:55:41.625 311 12435.52 107.17 54568.03 88888.00 2015-11-07 15:55:41.750 311 12435.55 107.17 54568.03 88888.00 2015-11-07 15:55:41.875 311 12435.52 107.20 54568.03 88888.00 2015-11-07 15:55:42.000 311 12435.55 107.17 54568.00 88888.00 2015-11-07 15:55:42.125 311 12435.55 107.17 54568.05 88888.00 2015-11-07 15:55:42.250 311 12435.45 107.15 54568.07 88888.00 2015-11-07 15:55:42.375 311 12435.45 107.17 54568.07 88888.00 2015-11-07 15:55:42.500 311 12435.50 107.20 54568.07 88888.00 2015-11-07 15:55:42.625 311 12435.48 107.17 54568.05 88888.00 2015-11-07 15:55:42.750 311 12435.50 107.15 54568.07 88888.00 2015-11-07 15:55:42.875 311 12435.55 107.15 54568.07 88888.00 2015-11-07 15:55:43.000 311 12435.55 107.12 54568.07 88888.00 2015-11-07 15:55:43.125 311 12435.45 107.08 54568.07 88888.00 2015-11-07 15:55:43.250 311 12435.40 107.00 54568.10 88888.00 2015-11-07 15:55:43.375 311 12435.45 106.97 54568.10 88888.00 2015-11-07 15:55:43.500 311 12435.45 106.95 54568.10 88888.00 2015-11-07 15:55:43.625 311 12435.50 106.90 54568.10 88888.00 2015-11-07 15:55:43.750 311 12435.52 106.85 54568.12 88888.00 2015-11-07 15:55:43.875 311 12435.48 106.83 54568.12 88888.00 2015-11-07 15:55:44.000 311 12435.35 106.80 54568.10 88888.00 2015-11-07 15:55:44.125 311 12435.38 106.80 54568.10 88888.00 2015-11-07 15:55:44.250 311 12435.33 106.72 54568.15 88888.00 2015-11-07 15:55:44.375 311 12435.35 106.75 54568.18 88888.00 2015-11-07 15:55:44.500 311 12435.30 106.75 54568.18 88888.00 2015-11-07 15:55:44.625 311 12435.27 106.72 54568.20 88888.00 2015-11-07 15:55:44.750 311 12435.25 106.72 54568.22 88888.00 2015-11-07 15:55:44.875 311 12435.20 106.67 54568.22 88888.00 2015-11-07 15:55:45.000 311 12435.17 106.65 54568.20 88888.00 2015-11-07 15:55:45.125 311 12435.17 106.62 54568.22 88888.00 2015-11-07 15:55:45.250 311 12435.12 106.58 54568.22 88888.00 2015-11-07 15:55:45.375 311 12435.15 106.55 54568.22 88888.00 2015-11-07 15:55:45.500 311 12435.15 106.53 54568.25 88888.00 2015-11-07 15:55:45.625 311 12435.08 106.53 54568.28 88888.00 2015-11-07 15:55:45.750 311 12435.00 106.53 54568.30 88888.00 2015-11-07 15:55:45.875 311 12434.92 106.47 54568.28 88888.00 2015-11-07 15:55:46.000 311 12434.98 106.50 54568.25 88888.00 2015-11-07 15:55:46.125 311 12435.00 106.50 54568.28 88888.00 2015-11-07 15:55:46.250 311 12435.02 106.45 54568.28 88888.00 2015-11-07 15:55:46.375 311 12435.10 106.42 54568.28 88888.00 2015-11-07 15:55:46.500 311 12435.00 106.42 54568.30 88888.00 2015-11-07 15:55:46.625 311 12434.92 106.40 54568.28 88888.00 2015-11-07 15:55:46.750 311 12434.92 106.40 54568.28 88888.00 2015-11-07 15:55:46.875 311 12434.95 106.38 54568.30 88888.00 2015-11-07 15:55:47.000 311 12434.98 106.35 54568.28 88888.00 2015-11-07 15:55:47.125 311 12435.02 106.30 54568.28 88888.00 2015-11-07 15:55:47.250 311 12435.00 106.25 54568.30 88888.00 2015-11-07 15:55:47.375 311 12435.02 106.22 54568.30 88888.00 2015-11-07 15:55:47.500 311 12434.98 106.20 54568.30 88888.00 2015-11-07 15:55:47.625 311 12434.95 106.17 54568.30 88888.00 2015-11-07 15:55:47.750 311 12434.98 106.10 54568.30 88888.00 2015-11-07 15:55:47.875 311 12435.05 106.08 54568.30 88888.00 2015-11-07 15:55:48.000 311 12435.02 106.05 54568.32 88888.00 2015-11-07 15:55:48.125 311 12434.92 106.03 54568.35 88888.00 2015-11-07 15:55:48.250 311 12434.90 105.97 54568.32 88888.00 2015-11-07 15:55:48.375 311 12434.83 105.97 54568.30 88888.00 2015-11-07 15:55:48.500 311 12434.77 105.97 54568.32 88888.00 2015-11-07 15:55:48.625 311 12434.80 105.97 54568.35 88888.00 2015-11-07 15:55:48.750 311 12434.85 105.97 54568.38 88888.00 2015-11-07 15:55:48.875 311 12434.88 105.95 54568.38 88888.00 2015-11-07 15:55:49.000 311 12434.92 105.95 54568.38 88888.00 2015-11-07 15:55:49.125 311 12434.92 105.97 54568.40 88888.00 2015-11-07 15:55:49.250 311 12434.85 105.95 54568.38 88888.00 2015-11-07 15:55:49.375 311 12434.80 106.00 54568.35 88888.00 2015-11-07 15:55:49.500 311 12434.83 106.00 54568.35 88888.00 2015-11-07 15:55:49.625 311 12434.85 106.00 54568.35 88888.00 2015-11-07 15:55:49.750 311 12434.80 105.95 54568.38 88888.00 2015-11-07 15:55:49.875 311 12434.83 105.95 54568.38 88888.00 2015-11-07 15:55:50.000 311 12434.88 105.95 54568.35 88888.00 2015-11-07 15:55:50.125 311 12434.83 106.00 54568.38 88888.00 2015-11-07 15:55:50.250 311 12434.77 106.00 54568.43 88888.00 2015-11-07 15:55:50.375 311 12434.90 106.00 54568.40 88888.00 2015-11-07 15:55:50.500 311 12434.90 105.97 54568.38 88888.00 2015-11-07 15:55:50.625 311 12434.85 105.95 54568.35 88888.00 2015-11-07 15:55:50.750 311 12434.90 105.92 54568.35 88888.00 2015-11-07 15:55:50.875 311 12434.90 105.92 54568.38 88888.00 2015-11-07 15:55:51.000 311 12434.95 105.90 54568.35 88888.00 2015-11-07 15:55:51.125 311 12435.00 105.88 54568.38 88888.00 2015-11-07 15:55:51.250 311 12434.95 105.80 54568.38 88888.00 2015-11-07 15:55:51.375 311 12434.92 105.80 54568.38 88888.00 2015-11-07 15:55:51.500 311 12434.88 105.80 54568.38 88888.00 2015-11-07 15:55:51.625 311 12434.88 105.75 54568.38 88888.00 2015-11-07 15:55:51.750 311 12434.80 105.72 54568.43 88888.00 2015-11-07 15:55:51.875 311 12434.80 105.65 54568.45 88888.00 2015-11-07 15:55:52.000 311 12434.80 105.65 54568.43 88888.00 2015-11-07 15:55:52.125 311 12434.83 105.60 54568.43 88888.00 2015-11-07 15:55:52.250 311 12434.83 105.58 54568.45 88888.00 2015-11-07 15:55:52.375 311 12434.88 105.55 54568.45 88888.00 2015-11-07 15:55:52.500 311 12434.85 105.50 54568.45 88888.00 2015-11-07 15:55:52.625 311 12434.88 105.42 54568.43 88888.00 2015-11-07 15:55:52.750 311 12434.88 105.42 54568.43 88888.00 2015-11-07 15:55:52.875 311 12434.88 105.42 54568.40 88888.00 2015-11-07 15:55:53.000 311 12434.92 105.45 54568.40 88888.00 2015-11-07 15:55:53.125 311 12435.00 105.45 54568.40 88888.00 2015-11-07 15:55:53.250 311 12435.02 105.40 54568.43 88888.00 2015-11-07 15:55:53.375 311 12435.02 105.40 54568.45 88888.00 2015-11-07 15:55:53.500 311 12434.95 105.38 54568.47 88888.00 2015-11-07 15:55:53.625 311 12434.98 105.40 54568.47 88888.00 2015-11-07 15:55:53.750 311 12435.10 105.38 54568.45 88888.00 2015-11-07 15:55:53.875 311 12435.12 105.33 54568.43 88888.00 2015-11-07 15:55:54.000 311 12435.08 105.30 54568.45 88888.00 2015-11-07 15:55:54.125 311 12435.12 105.35 54568.47 88888.00 2015-11-07 15:55:54.250 311 12435.08 105.35 54568.47 88888.00 2015-11-07 15:55:54.375 311 12435.10 105.35 54568.45 88888.00 2015-11-07 15:55:54.500 311 12435.15 105.38 54568.45 88888.00 2015-11-07 15:55:54.625 311 12435.12 105.35 54568.47 88888.00 2015-11-07 15:55:54.750 311 12435.20 105.35 54568.47 88888.00 2015-11-07 15:55:54.875 311 12435.25 105.35 54568.50 88888.00 2015-11-07 15:55:55.000 311 12435.17 105.35 54568.45 88888.00 2015-11-07 15:55:55.125 311 12435.15 105.38 54568.47 88888.00 2015-11-07 15:55:55.250 311 12435.17 105.40 54568.47 88888.00 2015-11-07 15:55:55.375 311 12435.17 105.40 54568.47 88888.00 2015-11-07 15:55:55.500 311 12435.15 105.42 54568.45 88888.00 2015-11-07 15:55:55.625 311 12435.17 105.42 54568.45 88888.00 2015-11-07 15:55:55.750 311 12435.23 105.45 54568.47 88888.00 2015-11-07 15:55:55.875 311 12435.17 105.47 54568.47 88888.00 2015-11-07 15:55:56.000 311 12435.17 105.47 54568.47 88888.00 2015-11-07 15:55:56.125 311 12435.23 105.50 54568.47 88888.00 2015-11-07 15:55:56.250 311 12435.23 105.45 54568.50 88888.00 2015-11-07 15:55:56.375 311 12435.17 105.47 54568.50 88888.00 2015-11-07 15:55:56.500 311 12435.15 105.53 54568.55 88888.00 2015-11-07 15:55:56.625 311 12435.12 105.53 54568.53 88888.00 2015-11-07 15:55:56.750 311 12435.15 105.50 54568.50 88888.00 2015-11-07 15:55:56.875 311 12435.10 105.55 54568.53 88888.00 2015-11-07 15:55:57.000 311 12435.10 105.55 54568.55 88888.00 2015-11-07 15:55:57.125 311 12435.12 105.55 54568.55 88888.00 2015-11-07 15:55:57.250 311 12435.05 105.55 54568.53 88888.00 2015-11-07 15:55:57.375 311 12435.00 105.53 54568.53 88888.00 2015-11-07 15:55:57.500 311 12434.92 105.53 54568.53 88888.00 2015-11-07 15:55:57.625 311 12434.95 105.53 54568.50 88888.00 2015-11-07 15:55:57.750 311 12434.92 105.50 54568.53 88888.00 2015-11-07 15:55:57.875 311 12434.85 105.47 54568.53 88888.00 2015-11-07 15:55:58.000 311 12434.88 105.50 54568.55 88888.00 2015-11-07 15:55:58.125 311 12434.90 105.45 54568.55 88888.00 2015-11-07 15:55:58.250 311 12434.92 105.40 54568.57 88888.00 2015-11-07 15:55:58.375 311 12434.92 105.45 54568.57 88888.00 2015-11-07 15:55:58.500 311 12435.00 105.45 54568.57 88888.00 2015-11-07 15:55:58.625 311 12435.00 105.47 54568.55 88888.00 2015-11-07 15:55:58.750 311 12435.05 105.47 54568.55 88888.00 2015-11-07 15:55:58.875 311 12435.05 105.45 54568.55 88888.00 2015-11-07 15:55:59.000 311 12435.05 105.42 54568.55 88888.00 2015-11-07 15:55:59.125 311 12435.12 105.45 54568.55 88888.00 2015-11-07 15:55:59.250 311 12435.15 105.42 54568.57 88888.00 2015-11-07 15:55:59.375 311 12435.17 105.38 54568.55 88888.00 2015-11-07 15:55:59.500 311 12435.15 105.40 54568.55 88888.00 2015-11-07 15:55:59.625 311 12435.10 105.45 54568.55 88888.00 2015-11-07 15:55:59.750 311 12435.10 105.40 54568.55 88888.00 2015-11-07 15:55:59.875 311 12435.12 105.35 54568.53 88888.00 2015-11-07 15:56:00.000 311 12435.17 105.35 54568.55 88888.00 2015-11-07 15:56:00.125 311 12435.20 105.33 54568.53 88888.00 2015-11-07 15:56:00.250 311 12435.23 105.30 54568.55 88888.00 2015-11-07 15:56:00.375 311 12435.25 105.35 54568.55 88888.00 2015-11-07 15:56:00.500 311 12435.25 105.33 54568.55 88888.00 2015-11-07 15:56:00.625 311 12435.23 105.35 54568.53 88888.00 2015-11-07 15:56:00.750 311 12435.23 105.35 54568.53 88888.00 2015-11-07 15:56:00.875 311 12435.20 105.30 54568.55 88888.00 2015-11-07 15:56:01.000 311 12435.15 105.30 54568.53 88888.00 2015-11-07 15:56:01.125 311 12435.17 105.30 54568.53 88888.00 2015-11-07 15:56:01.250 311 12435.23 105.28 54568.53 88888.00 2015-11-07 15:56:01.375 311 12435.25 105.28 54568.53 88888.00 2015-11-07 15:56:01.500 311 12435.27 105.30 54568.53 88888.00 2015-11-07 15:56:01.625 311 12435.23 105.28 54568.53 88888.00 2015-11-07 15:56:01.750 311 12435.27 105.25 54568.53 88888.00 2015-11-07 15:56:01.875 311 12435.35 105.25 54568.50 88888.00 2015-11-07 15:56:02.000 311 12435.33 105.22 54568.50 88888.00 2015-11-07 15:56:02.125 311 12435.33 105.22 54568.53 88888.00 2015-11-07 15:56:02.250 311 12435.30 105.20 54568.53 88888.00 2015-11-07 15:56:02.375 311 12435.38 105.20 54568.55 88888.00 2015-11-07 15:56:02.500 311 12435.35 105.20 54568.55 88888.00 2015-11-07 15:56:02.625 311 12435.35 105.22 54568.53 88888.00 2015-11-07 15:56:02.750 311 12435.45 105.25 54568.50 88888.00 2015-11-07 15:56:02.875 311 12435.48 105.25 54568.47 88888.00 2015-11-07 15:56:03.000 311 12435.45 105.33 54568.50 88888.00 2015-11-07 15:56:03.125 311 12435.48 105.33 54568.53 88888.00 2015-11-07 15:56:03.250 311 12435.50 105.30 54568.47 88888.00 2015-11-07 15:56:03.375 311 12435.60 105.33 54568.47 88888.00 2015-11-07 15:56:03.500 311 12435.58 105.35 54568.50 88888.00 2015-11-07 15:56:03.625 311 12435.58 105.35 54568.53 88888.00 2015-11-07 15:56:03.750 311 12435.58 105.35 54568.53 88888.00 2015-11-07 15:56:03.875 311 12435.58 105.33 54568.50 88888.00 2015-11-07 15:56:04.000 311 12435.60 105.35 54568.53 88888.00 2015-11-07 15:56:04.125 311 12435.60 105.38 54568.55 88888.00 2015-11-07 15:56:04.250 311 12435.58 105.38 54568.50 88888.00 2015-11-07 15:56:04.375 311 12435.62 105.38 54568.50 88888.00 2015-11-07 15:56:04.500 311 12435.65 105.33 54568.47 88888.00 2015-11-07 15:56:04.625 311 12435.65 105.33 54568.50 88888.00 2015-11-07 15:56:04.750 311 12435.70 105.38 54568.50 88888.00 2015-11-07 15:56:04.875 311 12435.83 105.33 54568.47 88888.00 2015-11-07 15:56:05.000 311 12435.90 105.28 54568.50 88888.00 2015-11-07 15:56:05.125 311 12435.88 105.28 54568.50 88888.00 2015-11-07 15:56:05.250 311 12435.90 105.25 54568.55 88888.00 2015-11-07 15:56:05.375 311 12435.90 105.28 54568.55 88888.00 2015-11-07 15:56:05.500 311 12435.90 105.28 54568.53 88888.00 2015-11-07 15:56:05.625 311 12435.88 105.25 54568.50 88888.00 2015-11-07 15:56:05.750 311 12435.88 105.28 54568.53 88888.00 2015-11-07 15:56:05.875 311 12435.83 105.25 54568.53 88888.00 2015-11-07 15:56:06.000 311 12435.88 105.28 54568.53 88888.00 2015-11-07 15:56:06.125 311 12435.88 105.25 54568.55 88888.00 2015-11-07 15:56:06.250 311 12435.83 105.25 54568.57 88888.00 2015-11-07 15:56:06.375 311 12435.88 105.30 54568.55 88888.00 2015-11-07 15:56:06.500 311 12435.92 105.30 54568.55 88888.00 2015-11-07 15:56:06.625 311 12435.98 105.30 54568.55 88888.00 2015-11-07 15:56:06.750 311 12436.02 105.30 54568.57 88888.00 2015-11-07 15:56:06.875 311 12436.00 105.30 54568.60 88888.00 2015-11-07 15:56:07.000 311 12435.98 105.33 54568.57 88888.00 2015-11-07 15:56:07.125 311 12435.98 105.35 54568.57 88888.00 2015-11-07 15:56:07.250 311 12436.02 105.33 54568.60 88888.00 2015-11-07 15:56:07.375 311 12436.08 105.35 54568.60 88888.00 2015-11-07 15:56:07.500 311 12436.00 105.35 54568.60 88888.00 2015-11-07 15:56:07.625 311 12436.00 105.35 54568.57 88888.00 2015-11-07 15:56:07.750 311 12436.05 105.38 54568.60 88888.00 2015-11-07 15:56:07.875 311 12436.08 105.42 54568.62 88888.00 2015-11-07 15:56:08.000 311 12436.10 105.45 54568.62 88888.00 2015-11-07 15:56:08.125 311 12436.10 105.42 54568.62 88888.00 2015-11-07 15:56:08.250 311 12436.12 105.38 54568.60 88888.00 2015-11-07 15:56:08.375 311 12436.15 105.40 54568.60 88888.00 2015-11-07 15:56:08.500 311 12436.17 105.45 54568.62 88888.00 2015-11-07 15:56:08.625 311 12436.23 105.47 54568.62 88888.00 2015-11-07 15:56:08.750 311 12436.20 105.47 54568.60 88888.00 2015-11-07 15:56:08.875 311 12436.17 105.47 54568.62 88888.00 2015-11-07 15:56:09.000 311 12436.23 105.50 54568.65 88888.00 2015-11-07 15:56:09.125 311 12436.25 105.53 54568.68 88888.00 2015-11-07 15:56:09.250 311 12436.20 105.53 54568.68 88888.00 2015-11-07 15:56:09.375 311 12436.17 105.55 54568.68 88888.00 2015-11-07 15:56:09.500 311 12436.17 105.55 54568.65 88888.00 2015-11-07 15:56:09.625 311 12436.15 105.55 54568.65 88888.00 2015-11-07 15:56:09.750 311 12436.17 105.58 54568.65 88888.00 2015-11-07 15:56:09.875 311 12436.17 105.58 54568.65 88888.00 2015-11-07 15:56:10.000 311 12436.17 105.60 54568.62 88888.00 2015-11-07 15:56:10.125 311 12436.23 105.67 54568.65 88888.00 2015-11-07 15:56:10.250 311 12436.25 105.67 54568.65 88888.00 2015-11-07 15:56:10.375 311 12436.23 105.67 54568.65 88888.00 2015-11-07 15:56:10.500 311 12436.25 105.67 54568.65 88888.00 2015-11-07 15:56:10.625 311 12436.33 105.72 54568.68 88888.00 2015-11-07 15:56:10.750 311 12436.33 105.75 54568.68 88888.00 2015-11-07 15:56:10.875 311 12436.33 105.78 54568.68 88888.00 2015-11-07 15:56:11.000 311 12436.35 105.78 54568.62 88888.00 2015-11-07 15:56:11.125 311 12436.38 105.80 54568.65 88888.00 2015-11-07 15:56:11.250 311 12436.38 105.88 54568.68 88888.00 2015-11-07 15:56:11.375 311 12436.40 105.92 54568.68 88888.00 2015-11-07 15:56:11.500 311 12436.35 105.95 54568.68 88888.00 2015-11-07 15:56:11.625 311 12436.33 105.97 54568.68 88888.00 2015-11-07 15:56:11.750 311 12436.42 105.97 54568.65 88888.00 2015-11-07 15:56:11.875 311 12436.50 106.05 54568.65 88888.00 2015-11-07 15:56:12.000 311 12436.52 106.10 54568.65 88888.00 2015-11-07 15:56:12.125 311 12436.50 106.10 54568.65 88888.00 2015-11-07 15:56:12.250 311 12436.42 106.10 54568.65 88888.00 2015-11-07 15:56:12.375 311 12436.42 106.12 54568.65 88888.00 2015-11-07 15:56:12.500 311 12436.42 106.17 54568.65 88888.00 2015-11-07 15:56:12.625 311 12436.50 106.22 54568.68 88888.00 2015-11-07 15:56:12.750 311 12436.45 106.25 54568.68 88888.00 2015-11-07 15:56:12.875 311 12436.42 106.28 54568.68 88888.00 2015-11-07 15:56:13.000 311 12436.40 106.30 54568.68 88888.00 2015-11-07 15:56:13.125 311 12436.42 106.30 54568.70 88888.00 2015-11-07 15:56:13.250 311 12436.35 106.35 54568.68 88888.00 2015-11-07 15:56:13.375 311 12436.35 106.35 54568.68 88888.00 2015-11-07 15:56:13.500 311 12436.35 106.35 54568.70 88888.00 2015-11-07 15:56:13.625 311 12436.33 106.33 54568.70 88888.00 2015-11-07 15:56:13.750 311 12436.27 106.35 54568.68 88888.00 2015-11-07 15:56:13.875 311 12436.25 106.33 54568.68 88888.00 2015-11-07 15:56:14.000 311 12436.20 106.28 54568.70 88888.00 2015-11-07 15:56:14.125 311 12436.23 106.30 54568.70 88888.00 2015-11-07 15:56:14.250 311 12436.25 106.28 54568.70 88888.00 2015-11-07 15:56:14.375 311 12436.30 106.28 54568.70 88888.00 2015-11-07 15:56:14.500 311 12436.27 106.30 54568.70 88888.00 2015-11-07 15:56:14.625 311 12436.25 106.33 54568.70 88888.00 2015-11-07 15:56:14.750 311 12436.27 106.33 54568.70 88888.00 2015-11-07 15:56:14.875 311 12436.27 106.33 54568.72 88888.00 2015-11-07 15:56:15.000 311 12436.27 106.30 54568.72 88888.00 2015-11-07 15:56:15.125 311 12436.30 106.30 54568.75 88888.00 2015-11-07 15:56:15.250 311 12436.35 106.30 54568.75 88888.00 2015-11-07 15:56:15.375 311 12436.27 106.30 54568.75 88888.00 2015-11-07 15:56:15.500 311 12436.23 106.33 54568.72 88888.00 2015-11-07 15:56:15.625 311 12436.27 106.33 54568.75 88888.00 2015-11-07 15:56:15.750 311 12436.33 106.33 54568.78 88888.00 2015-11-07 15:56:15.875 311 12436.33 106.35 54568.78 88888.00 2015-11-07 15:56:16.000 311 12436.30 106.35 54568.75 88888.00 2015-11-07 15:56:16.125 311 12436.23 106.35 54568.75 88888.00 2015-11-07 15:56:16.250 311 12436.20 106.30 54568.75 88888.00 2015-11-07 15:56:16.375 311 12436.30 106.35 54568.78 88888.00 2015-11-07 15:56:16.500 311 12436.33 106.38 54568.80 88888.00 2015-11-07 15:56:16.625 311 12436.33 106.35 54568.80 88888.00 2015-11-07 15:56:16.750 311 12436.33 106.33 54568.80 88888.00 2015-11-07 15:56:16.875 311 12436.38 106.33 54568.80 88888.00 2015-11-07 15:56:17.000 311 12436.42 106.30 54568.80 88888.00 2015-11-07 15:56:17.125 311 12436.50 106.33 54568.80 88888.00 2015-11-07 15:56:17.250 311 12436.50 106.33 54568.78 88888.00 2015-11-07 15:56:17.375 311 12436.48 106.33 54568.78 88888.00 2015-11-07 15:56:17.500 311 12436.42 106.35 54568.80 88888.00 2015-11-07 15:56:17.625 311 12436.45 106.40 54568.80 88888.00 2015-11-07 15:56:17.750 311 12436.45 106.42 54568.80 88888.00 2015-11-07 15:56:17.875 311 12436.58 106.42 54568.80 88888.00 2015-11-07 15:56:18.000 311 12436.60 106.42 54568.78 88888.00 2015-11-07 15:56:18.125 311 12436.55 106.47 54568.82 88888.00 2015-11-07 15:56:18.250 311 12436.52 106.47 54568.80 88888.00 2015-11-07 15:56:18.375 311 12436.60 106.50 54568.80 88888.00 2015-11-07 15:56:18.500 311 12436.60 106.55 54568.80 88888.00 2015-11-07 15:56:18.625 311 12436.60 106.55 54568.82 88888.00 2015-11-07 15:56:18.750 311 12436.62 106.60 54568.85 88888.00 2015-11-07 15:56:18.875 311 12436.62 106.60 54568.85 88888.00 2015-11-07 15:56:19.000 311 12436.62 106.62 54568.80 88888.00 2015-11-07 15:56:19.125 311 12436.67 106.67 54568.80 88888.00 2015-11-07 15:56:19.250 311 12436.60 106.72 54568.85 88888.00 2015-11-07 15:56:19.375 311 12436.62 106.75 54568.82 88888.00 2015-11-07 15:56:19.500 311 12436.73 106.72 54568.82 88888.00 2015-11-07 15:56:19.625 311 12436.80 106.78 54568.85 88888.00 2015-11-07 15:56:19.750 311 12436.75 106.80 54568.88 88888.00 2015-11-07 15:56:19.875 311 12436.70 106.85 54568.85 88888.00 2015-11-07 15:56:20.000 311 12436.73 106.88 54568.85 88888.00 2015-11-07 15:56:20.125 311 12436.70 106.92 54568.88 88888.00 2015-11-07 15:56:20.250 311 12436.65 106.92 54568.88 88888.00 2015-11-07 15:56:20.375 311 12436.67 107.00 54568.88 88888.00 2015-11-07 15:56:20.500 311 12436.70 107.03 54568.90 88888.00 2015-11-07 15:56:20.625 311 12436.77 107.08 54568.90 88888.00 2015-11-07 15:56:20.750 311 12436.77 107.10 54568.90 88888.00 2015-11-07 15:56:20.875 311 12436.70 107.10 54568.93 88888.00 2015-11-07 15:56:21.000 311 12436.70 107.12 54568.93 88888.00 2015-11-07 15:56:21.125 311 12436.73 107.17 54568.93 88888.00 2015-11-07 15:56:21.250 311 12436.67 107.12 54568.95 88888.00 2015-11-07 15:56:21.375 311 12436.62 107.12 54568.93 88888.00 2015-11-07 15:56:21.500 311 12436.62 107.15 54568.95 88888.00 2015-11-07 15:56:21.625 311 12436.67 107.15 54568.95 88888.00 2015-11-07 15:56:21.750 311 12436.70 107.15 54568.95 88888.00 2015-11-07 15:56:21.875 311 12436.75 107.15 54568.97 88888.00 2015-11-07 15:56:22.000 311 12436.77 107.15 54568.97 88888.00 2015-11-07 15:56:22.125 311 12436.70 107.17 54568.97 88888.00 2015-11-07 15:56:22.250 311 12436.62 107.15 54568.97 88888.00 2015-11-07 15:56:22.375 311 12436.65 107.17 54568.97 88888.00 2015-11-07 15:56:22.500 311 12436.67 107.20 54568.97 88888.00 2015-11-07 15:56:22.625 311 12436.73 107.20 54568.97 88888.00 2015-11-07 15:56:22.750 311 12436.70 107.17 54568.97 88888.00 2015-11-07 15:56:22.875 311 12436.62 107.15 54569.00 88888.00 2015-11-07 15:56:23.000 311 12436.62 107.10 54569.00 88888.00 2015-11-07 15:56:23.125 311 12436.58 107.05 54568.97 88888.00 2015-11-07 15:56:23.250 311 12436.60 107.05 54568.97 88888.00 2015-11-07 15:56:23.375 311 12436.70 107.05 54569.00 88888.00 2015-11-07 15:56:23.500 311 12436.73 107.03 54569.00 88888.00 2015-11-07 15:56:23.625 311 12436.77 107.00 54569.00 88888.00 2015-11-07 15:56:23.750 311 12436.83 107.00 54569.03 88888.00 2015-11-07 15:56:23.875 311 12436.80 106.95 54569.03 88888.00 2015-11-07 15:56:24.000 311 12436.80 106.90 54569.03 88888.00 2015-11-07 15:56:24.125 311 12436.83 106.85 54569.03 88888.00 2015-11-07 15:56:24.250 311 12436.77 106.83 54569.03 88888.00 2015-11-07 15:56:24.375 311 12436.73 106.88 54569.03 88888.00 2015-11-07 15:56:24.500 311 12436.67 106.90 54569.05 88888.00 2015-11-07 15:56:24.625 311 12436.70 106.88 54569.05 88888.00 2015-11-07 15:56:24.750 311 12436.75 106.83 54569.03 88888.00 2015-11-07 15:56:24.875 311 12436.75 106.83 54569.03 88888.00 2015-11-07 15:56:25.000 311 12436.75 106.83 54569.00 88888.00 2015-11-07 15:56:25.125 311 12436.73 106.80 54569.03 88888.00 2015-11-07 15:56:25.250 311 12436.73 106.78 54569.05 88888.00 2015-11-07 15:56:25.375 311 12436.73 106.80 54569.03 88888.00 2015-11-07 15:56:25.500 311 12436.70 106.83 54569.05 88888.00 2015-11-07 15:56:25.625 311 12436.70 106.80 54569.05 88888.00 2015-11-07 15:56:25.750 311 12436.73 106.80 54569.07 88888.00 2015-11-07 15:56:25.875 311 12436.75 106.80 54569.07 88888.00 2015-11-07 15:56:26.000 311 12436.77 106.83 54569.05 88888.00 2015-11-07 15:56:26.125 311 12436.75 106.83 54569.07 88888.00 2015-11-07 15:56:26.250 311 12436.67 106.85 54569.07 88888.00 2015-11-07 15:56:26.375 311 12436.67 106.92 54569.07 88888.00 2015-11-07 15:56:26.500 311 12436.65 106.95 54569.07 88888.00 2015-11-07 15:56:26.625 311 12436.67 106.97 54569.10 88888.00 2015-11-07 15:56:26.750 311 12436.73 106.95 54569.10 88888.00 2015-11-07 15:56:26.875 311 12436.75 107.00 54569.07 88888.00 2015-11-07 15:56:27.000 311 12436.70 107.03 54569.10 88888.00 2015-11-07 15:56:27.125 311 12436.67 107.00 54569.07 88888.00 2015-11-07 15:56:27.250 311 12436.65 107.00 54569.10 88888.00 2015-11-07 15:56:27.375 311 12436.67 107.03 54569.10 88888.00 2015-11-07 15:56:27.500 311 12436.65 107.05 54569.12 88888.00 2015-11-07 15:56:27.625 311 12436.60 107.05 54569.12 88888.00 2015-11-07 15:56:27.750 311 12436.58 107.08 54569.12 88888.00 2015-11-07 15:56:27.875 311 12436.60 107.05 54569.12 88888.00 2015-11-07 15:56:28.000 311 12436.58 107.05 54569.12 88888.00 2015-11-07 15:56:28.125 311 12436.52 107.08 54569.12 88888.00 2015-11-07 15:56:28.250 311 12436.40 107.05 54569.20 88888.00 2015-11-07 15:56:28.375 311 12436.42 107.05 54569.18 88888.00 2015-11-07 15:56:28.500 311 12436.50 106.97 54569.15 88888.00 2015-11-07 15:56:28.625 311 12436.52 106.97 54569.15 88888.00 2015-11-07 15:56:28.750 311 12436.45 106.95 54569.18 88888.00 2015-11-07 15:56:28.875 311 12436.42 106.95 54569.18 88888.00 2015-11-07 15:56:29.000 311 12436.50 106.90 54569.18 88888.00 2015-11-07 15:56:29.125 311 12436.50 106.88 54569.20 88888.00 2015-11-07 15:56:29.250 311 12436.38 106.83 54569.20 88888.00 2015-11-07 15:56:29.375 311 12436.35 106.80 54569.20 88888.00 2015-11-07 15:56:29.500 311 12436.27 106.83 54569.22 88888.00 2015-11-07 15:56:29.625 311 12436.25 106.80 54569.22 88888.00 2015-11-07 15:56:29.750 311 12436.27 106.78 54569.22 88888.00 2015-11-07 15:56:29.875 311 12436.27 106.78 54569.25 88888.00 2015-11-07 15:56:30.000 311 12436.23 106.78 54569.22 88888.00 2015-11-07 15:56:30.125 311 12436.20 106.75 54569.22 88888.00 2015-11-07 15:56:30.250 311 12436.23 106.67 54569.22 88888.00 2015-11-07 15:56:30.375 311 12436.33 106.67 54569.20 88888.00 2015-11-07 15:56:30.500 311 12436.33 106.67 54569.22 88888.00 2015-11-07 15:56:30.625 311 12436.30 106.67 54569.22 88888.00 2015-11-07 15:56:30.750 311 12436.25 106.70 54569.25 88888.00 2015-11-07 15:56:30.875 311 12436.25 106.72 54569.28 88888.00 2015-11-07 15:56:31.000 311 12436.30 106.72 54569.25 88888.00 2015-11-07 15:56:31.125 311 12436.35 106.72 54569.22 88888.00 2015-11-07 15:56:31.250 311 12436.30 106.72 54569.22 88888.00 2015-11-07 15:56:31.375 311 12436.25 106.70 54569.25 88888.00 2015-11-07 15:56:31.500 311 12436.23 106.67 54569.25 88888.00 2015-11-07 15:56:31.625 311 12436.23 106.67 54569.20 88888.00 2015-11-07 15:56:31.750 311 12436.27 106.75 54569.22 88888.00 2015-11-07 15:56:31.875 311 12436.27 106.83 54569.20 88888.00 2015-11-07 15:56:32.000 311 12436.27 106.83 54569.20 88888.00 2015-11-07 15:56:32.125 311 12436.27 106.85 54569.18 88888.00 2015-11-07 15:56:32.250 311 12436.20 106.88 54569.18 88888.00 2015-11-07 15:56:32.375 311 12436.23 106.90 54569.18 88888.00 2015-11-07 15:56:32.500 311 12436.25 106.92 54569.18 88888.00 2015-11-07 15:56:32.625 311 12436.23 107.00 54569.20 88888.00 2015-11-07 15:56:32.750 311 12436.30 107.03 54569.18 88888.00 2015-11-07 15:56:32.875 311 12436.33 107.05 54569.18 88888.00 2015-11-07 15:56:33.000 311 12436.30 107.08 54569.15 88888.00 2015-11-07 15:56:33.125 311 12436.25 107.10 54569.18 88888.00 2015-11-07 15:56:33.250 311 12436.20 107.10 54569.18 88888.00 2015-11-07 15:56:33.375 311 12436.25 107.15 54569.15 88888.00 2015-11-07 15:56:33.500 311 12436.27 107.17 54569.15 88888.00 2015-11-07 15:56:33.625 311 12436.25 107.20 54569.15 88888.00 2015-11-07 15:56:33.750 311 12436.27 107.22 54569.15 88888.00 2015-11-07 15:56:33.875 311 12436.25 107.25 54569.15 88888.00 2015-11-07 15:56:34.000 311 12436.25 107.25 54569.12 88888.00 2015-11-07 15:56:34.125 311 12436.25 107.28 54569.15 88888.00 2015-11-07 15:56:34.250 311 12436.23 107.30 54569.15 88888.00 2015-11-07 15:56:34.375 311 12436.27 107.38 54569.15 88888.00 2015-11-07 15:56:34.500 311 12436.27 107.42 54569.18 88888.00 2015-11-07 15:56:34.625 311 12436.25 107.45 54569.18 88888.00 2015-11-07 15:56:34.750 311 12436.25 107.47 54569.18 88888.00 2015-11-07 15:56:34.875 311 12436.30 107.47 54569.18 88888.00 2015-11-07 15:56:35.000 311 12436.33 107.47 54569.18 88888.00 2015-11-07 15:56:35.125 311 12436.33 107.53 54569.15 88888.00 2015-11-07 15:56:35.250 311 12436.33 107.53 54569.20 88888.00 2015-11-07 15:56:35.375 311 12436.33 107.55 54569.18 88888.00 2015-11-07 15:56:35.500 311 12436.38 107.60 54569.15 88888.00 2015-11-07 15:56:35.625 311 12436.33 107.65 54569.12 88888.00 2015-11-07 15:56:35.750 311 12436.35 107.70 54569.15 88888.00 2015-11-07 15:56:35.875 311 12436.35 107.75 54569.15 88888.00 2015-11-07 15:56:36.000 311 12436.38 107.78 54569.15 88888.00 2015-11-07 15:56:36.125 311 12436.40 107.78 54569.15 88888.00 2015-11-07 15:56:36.250 311 12436.38 107.78 54569.18 88888.00 2015-11-07 15:56:36.375 311 12436.38 107.80 54569.15 88888.00 2015-11-07 15:56:36.500 311 12436.33 107.83 54569.15 88888.00 2015-11-07 15:56:36.625 311 12436.40 107.85 54569.15 88888.00 2015-11-07 15:56:36.750 311 12436.50 107.90 54569.18 88888.00 2015-11-07 15:56:36.875 311 12436.50 107.92 54569.18 88888.00 2015-11-07 15:56:37.000 311 12436.40 107.90 54569.18 88888.00 2015-11-07 15:56:37.125 311 12436.38 107.88 54569.18 88888.00 2015-11-07 15:56:37.250 311 12436.38 107.83 54569.18 88888.00 2015-11-07 15:56:37.375 311 12436.42 107.88 54569.20 88888.00 2015-11-07 15:56:37.500 311 12436.48 107.90 54569.22 88888.00 2015-11-07 15:56:37.625 311 12436.55 107.85 54569.25 88888.00 2015-11-07 15:56:37.750 311 12436.58 107.85 54569.22 88888.00 2015-11-07 15:56:37.875 311 12436.62 107.85 54569.25 88888.00 2015-11-07 15:56:38.000 311 12436.70 107.83 54569.22 88888.00 2015-11-07 15:56:38.125 311 12436.73 107.80 54569.25 88888.00 2015-11-07 15:56:38.250 311 12436.62 107.78 54569.25 88888.00 2015-11-07 15:56:38.375 311 12436.62 107.78 54569.22 88888.00 2015-11-07 15:56:38.500 311 12436.65 107.78 54569.22 88888.00 2015-11-07 15:56:38.625 311 12436.67 107.78 54569.25 88888.00 2015-11-07 15:56:38.750 311 12436.65 107.80 54569.22 88888.00 2015-11-07 15:56:38.875 311 12436.60 107.80 54569.22 88888.00 2015-11-07 15:56:39.000 311 12436.62 107.83 54569.22 88888.00 2015-11-07 15:56:39.125 311 12436.67 107.85 54569.22 88888.00 2015-11-07 15:56:39.250 311 12436.65 107.83 54569.22 88888.00 2015-11-07 15:56:39.375 311 12436.60 107.85 54569.22 88888.00 2015-11-07 15:56:39.500 311 12436.65 107.88 54569.28 88888.00 2015-11-07 15:56:39.625 311 12436.62 107.88 54569.25 88888.00 2015-11-07 15:56:39.750 311 12436.60 107.88 54569.28 88888.00 2015-11-07 15:56:39.875 311 12436.62 107.88 54569.28 88888.00 2015-11-07 15:56:40.000 311 12436.73 107.85 54569.25 88888.00 2015-11-07 15:56:40.125 311 12436.77 107.88 54569.28 88888.00 2015-11-07 15:56:40.250 311 12436.80 107.90 54569.30 88888.00 2015-11-07 15:56:40.375 311 12436.83 107.92 54569.28 88888.00 2015-11-07 15:56:40.500 311 12436.83 107.92 54569.28 88888.00 2015-11-07 15:56:40.625 311 12436.83 107.92 54569.28 88888.00 2015-11-07 15:56:40.750 311 12436.85 107.92 54569.25 88888.00 2015-11-07 15:56:40.875 311 12436.90 107.95 54569.28 88888.00 2015-11-07 15:56:41.000 311 12436.92 107.97 54569.28 88888.00 2015-11-07 15:56:41.125 311 12436.92 108.00 54569.30 88888.00 2015-11-07 15:56:41.250 311 12436.95 107.97 54569.28 88888.00 2015-11-07 15:56:41.375 311 12437.00 107.97 54569.25 88888.00 2015-11-07 15:56:41.500 311 12436.95 107.97 54569.25 88888.00 2015-11-07 15:56:41.625 311 12436.95 108.00 54569.25 88888.00 2015-11-07 15:56:41.750 311 12436.98 108.00 54569.25 88888.00 2015-11-07 15:56:41.875 311 12437.05 108.00 54569.25 88888.00 2015-11-07 15:56:42.000 311 12437.02 108.00 54569.22 88888.00 2015-11-07 15:56:42.125 311 12437.00 108.00 54569.25 88888.00 2015-11-07 15:56:42.250 311 12437.02 108.00 54569.25 88888.00 2015-11-07 15:56:42.375 311 12437.08 108.00 54569.28 88888.00 2015-11-07 15:56:42.500 311 12437.05 108.03 54569.25 88888.00 2015-11-07 15:56:42.625 311 12437.08 108.03 54569.25 88888.00 2015-11-07 15:56:42.750 311 12437.08 108.00 54569.25 88888.00 2015-11-07 15:56:42.875 311 12437.15 107.97 54569.22 88888.00 2015-11-07 15:56:43.000 311 12437.23 107.95 54569.22 88888.00 2015-11-07 15:56:43.125 311 12437.25 107.95 54569.22 88888.00 2015-11-07 15:56:43.250 311 12437.25 107.90 54569.22 88888.00 2015-11-07 15:56:43.375 311 12437.30 107.90 54569.20 88888.00 2015-11-07 15:56:43.500 311 12437.27 107.90 54569.22 88888.00 2015-11-07 15:56:43.625 311 12437.27 107.92 54569.22 88888.00 2015-11-07 15:56:43.750 311 12437.27 107.92 54569.20 88888.00 2015-11-07 15:56:43.875 311 12437.33 107.95 54569.20 88888.00 2015-11-07 15:56:44.000 311 12437.38 107.97 54569.20 88888.00 2015-11-07 15:56:44.125 311 12437.45 108.00 54569.20 88888.00 2015-11-07 15:56:44.250 311 12437.48 108.03 54569.20 88888.00 2015-11-07 15:56:44.375 311 12437.50 108.08 54569.20 88888.00 2015-11-07 15:56:44.500 311 12437.48 108.15 54569.20 88888.00 2015-11-07 15:56:44.625 311 12437.55 108.17 54569.20 88888.00 2015-11-07 15:56:44.750 311 12437.58 108.17 54569.18 88888.00 2015-11-07 15:56:44.875 311 12437.55 108.25 54569.18 88888.00 2015-11-07 15:56:45.000 311 12437.52 108.25 54569.18 88888.00 2015-11-07 15:56:45.125 311 12437.50 108.30 54569.15 88888.00 2015-11-07 15:56:45.250 311 12437.52 108.30 54569.18 88888.00 2015-11-07 15:56:45.375 311 12437.58 108.35 54569.15 88888.00 2015-11-07 15:56:45.500 311 12437.62 108.40 54569.15 88888.00 2015-11-07 15:56:45.625 311 12437.58 108.45 54569.12 88888.00 2015-11-07 15:56:45.750 311 12437.55 108.47 54569.12 88888.00 2015-11-07 15:56:45.875 311 12437.52 108.47 54569.12 88888.00 2015-11-07 15:56:46.000 311 12437.58 108.47 54569.10 88888.00 2015-11-07 15:56:46.125 311 12437.62 108.47 54569.10 88888.00 2015-11-07 15:56:46.250 311 12437.62 108.50 54569.10 88888.00 2015-11-07 15:56:46.375 311 12437.60 108.53 54569.10 88888.00 2015-11-07 15:56:46.500 311 12437.58 108.62 54569.10 88888.00 2015-11-07 15:56:46.625 311 12437.60 108.65 54569.07 88888.00 2015-11-07 15:56:46.750 311 12437.65 108.67 54569.05 88888.00 2015-11-07 15:56:46.875 311 12437.70 108.67 54569.10 88888.00 2015-11-07 15:56:47.000 311 12437.70 108.65 54569.07 88888.00 2015-11-07 15:56:47.125 311 12437.70 108.67 54569.07 88888.00 2015-11-07 15:56:47.250 311 12437.70 108.67 54569.03 88888.00 2015-11-07 15:56:47.375 311 12437.73 108.70 54569.05 88888.00 2015-11-07 15:56:47.500 311 12437.73 108.72 54569.07 88888.00 2015-11-07 15:56:47.625 311 12437.75 108.72 54569.03 88888.00 2015-11-07 15:56:47.750 311 12437.80 108.78 54569.00 88888.00 2015-11-07 15:56:47.875 311 12437.77 108.80 54569.00 88888.00 2015-11-07 15:56:48.000 311 12437.77 108.78 54569.00 88888.00 2015-11-07 15:56:48.125 311 12437.77 108.80 54569.03 88888.00 2015-11-07 15:56:48.250 311 12437.77 108.75 54569.03 88888.00 2015-11-07 15:56:48.375 311 12437.83 108.75 54569.00 88888.00 2015-11-07 15:56:48.500 311 12437.83 108.75 54569.00 88888.00 2015-11-07 15:56:48.625 311 12437.77 108.75 54568.97 88888.00 2015-11-07 15:56:48.750 311 12437.75 108.72 54568.97 88888.00 2015-11-07 15:56:48.875 311 12437.75 108.72 54569.00 88888.00 2015-11-07 15:56:49.000 311 12437.77 108.72 54568.97 88888.00 2015-11-07 15:56:49.125 311 12437.80 108.75 54569.00 88888.00 2015-11-07 15:56:49.250 311 12437.73 108.70 54569.03 88888.00 2015-11-07 15:56:49.375 311 12437.75 108.67 54569.03 88888.00 2015-11-07 15:56:49.500 311 12437.77 108.65 54569.00 88888.00 2015-11-07 15:56:49.625 311 12437.83 108.62 54569.00 88888.00 2015-11-07 15:56:49.750 311 12437.85 108.62 54568.97 88888.00 2015-11-07 15:56:49.875 311 12437.85 108.65 54568.97 88888.00 2015-11-07 15:56:50.000 311 12437.83 108.65 54568.97 88888.00 2015-11-07 15:56:50.125 311 12437.85 108.62 54568.97 88888.00 2015-11-07 15:56:50.250 311 12437.88 108.62 54568.97 88888.00 2015-11-07 15:56:50.375 311 12437.90 108.65 54568.95 88888.00 2015-11-07 15:56:50.500 311 12437.85 108.67 54568.97 88888.00 2015-11-07 15:56:50.625 311 12437.88 108.65 54568.97 88888.00 2015-11-07 15:56:50.750 311 12437.95 108.67 54569.00 88888.00 2015-11-07 15:56:50.875 311 12437.98 108.70 54568.97 88888.00 2015-11-07 15:56:51.000 311 12437.95 108.72 54568.97 88888.00 2015-11-07 15:56:51.125 311 12437.90 108.75 54569.00 88888.00 2015-11-07 15:56:51.250 311 12437.95 108.72 54568.97 88888.00 2015-11-07 15:56:51.375 311 12438.00 108.78 54568.97 88888.00 2015-11-07 15:56:51.500 311 12438.02 108.80 54568.97 88888.00 2015-11-07 15:56:51.625 311 12438.02 108.80 54568.97 88888.00 2015-11-07 15:56:51.750 311 12437.98 108.80 54568.97 88888.00 2015-11-07 15:56:51.875 311 12437.92 108.83 54569.00 88888.00 2015-11-07 15:56:52.000 311 12437.88 108.83 54569.00 88888.00 2015-11-07 15:56:52.125 311 12437.92 108.85 54569.00 88888.00 2015-11-07 15:56:52.250 311 12437.90 108.90 54568.97 88888.00 2015-11-07 15:56:52.375 311 12437.85 108.92 54569.00 88888.00 2015-11-07 15:56:52.500 311 12437.85 108.97 54569.00 88888.00 2015-11-07 15:56:52.625 311 12437.88 109.00 54568.97 88888.00 2015-11-07 15:56:52.750 311 12437.83 109.00 54568.95 88888.00 2015-11-07 15:56:52.875 311 12437.83 109.03 54568.93 88888.00 2015-11-07 15:56:53.000 311 12437.88 109.03 54568.95 88888.00 2015-11-07 15:56:53.125 311 12437.92 109.08 54568.95 88888.00 2015-11-07 15:56:53.250 311 12437.92 109.12 54568.95 88888.00 2015-11-07 15:56:53.375 311 12437.98 109.12 54568.95 88888.00 2015-11-07 15:56:53.500 311 12437.98 109.15 54568.95 88888.00 2015-11-07 15:56:53.625 311 12438.00 109.17 54568.95 88888.00 2015-11-07 15:56:53.750 311 12438.08 109.15 54568.95 88888.00 2015-11-07 15:56:53.875 311 12438.08 109.15 54568.95 88888.00 2015-11-07 15:56:54.000 311 12438.02 109.15 54568.95 88888.00 2015-11-07 15:56:54.125 311 12438.00 109.15 54568.95 88888.00 2015-11-07 15:56:54.250 311 12438.00 109.10 54568.97 88888.00 2015-11-07 15:56:54.375 311 12438.10 109.08 54568.97 88888.00 2015-11-07 15:56:54.500 311 12438.10 109.05 54568.95 88888.00 2015-11-07 15:56:54.625 311 12438.02 109.03 54568.93 88888.00 2015-11-07 15:56:54.750 311 12438.05 109.05 54568.93 88888.00 2015-11-07 15:56:54.875 311 12438.08 109.08 54568.93 88888.00 2015-11-07 15:56:55.000 311 12438.12 109.05 54568.90 88888.00 2015-11-07 15:56:55.125 311 12438.12 109.10 54568.93 88888.00 2015-11-07 15:56:55.250 311 12438.05 109.12 54568.95 88888.00 2015-11-07 15:56:55.375 311 12438.15 109.17 54568.95 88888.00 2015-11-07 15:56:55.500 311 12438.17 109.20 54568.95 88888.00 2015-11-07 15:56:55.625 311 12438.20 109.22 54568.93 88888.00 2015-11-07 15:56:55.750 311 12438.25 109.22 54568.95 88888.00 2015-11-07 15:56:55.875 311 12438.23 109.22 54568.97 88888.00 2015-11-07 15:56:56.000 311 12438.23 109.25 54568.97 88888.00 2015-11-07 15:56:56.125 311 12438.25 109.28 54568.97 88888.00 2015-11-07 15:56:56.250 311 12438.25 109.28 54568.97 88888.00 2015-11-07 15:56:56.375 311 12438.30 109.33 54568.97 88888.00 2015-11-07 15:56:56.500 311 12438.27 109.40 54568.95 88888.00 2015-11-07 15:56:56.625 311 12438.25 109.40 54568.95 88888.00 2015-11-07 15:56:56.750 311 12438.25 109.45 54568.95 88888.00 2015-11-07 15:56:56.875 311 12438.25 109.50 54568.95 88888.00 2015-11-07 15:56:57.000 311 12438.33 109.55 54568.95 88888.00 2015-11-07 15:56:57.125 311 12438.27 109.55 54568.93 88888.00 2015-11-07 15:56:57.250 311 12438.20 109.55 54568.93 88888.00 2015-11-07 15:56:57.375 311 12438.20 109.58 54568.95 88888.00 2015-11-07 15:56:57.500 311 12438.25 109.62 54568.97 88888.00 2015-11-07 15:56:57.625 311 12438.20 109.62 54568.97 88888.00 2015-11-07 15:56:57.750 311 12438.17 109.65 54568.95 88888.00 2015-11-07 15:56:57.875 311 12438.23 109.65 54568.95 88888.00 2015-11-07 15:56:58.000 311 12438.27 109.65 54568.93 88888.00 2015-11-07 15:56:58.125 311 12438.20 109.70 54568.95 88888.00 2015-11-07 15:56:58.250 311 12438.15 109.75 54568.97 88888.00 2015-11-07 15:56:58.375 311 12438.20 109.72 54568.95 88888.00 2015-11-07 15:56:58.500 311 12438.17 109.70 54568.95 88888.00 2015-11-07 15:56:58.625 311 12438.10 109.67 54568.95 88888.00 2015-11-07 15:56:58.750 311 12438.12 109.70 54568.93 88888.00 2015-11-07 15:56:58.875 311 12438.12 109.70 54568.93 88888.00 2015-11-07 15:56:59.000 311 12438.05 109.75 54568.93 88888.00 2015-11-07 15:56:59.125 311 12438.08 109.80 54568.97 88888.00 2015-11-07 15:56:59.250 311 12438.15 109.80 54568.95 88888.00 2015-11-07 15:56:59.375 311 12438.17 109.85 54568.95 88888.00 2015-11-07 15:56:59.500 311 12438.15 109.90 54568.95 88888.00 2015-11-07 15:56:59.625 311 12438.08 109.92 54568.97 88888.00 2015-11-07 15:56:59.750 311 12438.05 109.95 54569.00 88888.00 2015-11-07 15:56:59.875 311 12438.05 109.92 54569.00 88888.00 2015-11-07 15:57:00.000 311 12438.08 109.95 54568.97 88888.00 2015-11-07 15:57:00.125 311 12438.05 109.95 54569.03 88888.00 2015-11-07 15:57:00.250 311 12438.05 109.92 54569.03 88888.00 2015-11-07 15:57:00.375 311 12437.98 109.95 54569.00 88888.00 2015-11-07 15:57:00.500 311 12437.95 109.92 54569.00 88888.00 2015-11-07 15:57:00.625 311 12437.95 109.97 54569.03 88888.00 2015-11-07 15:57:00.750 311 12438.00 109.97 54569.03 88888.00 2015-11-07 15:57:00.875 311 12438.00 109.97 54569.03 88888.00 2015-11-07 15:57:01.000 311 12438.00 109.97 54569.03 88888.00 2015-11-07 15:57:01.125 311 12438.00 110.03 54569.03 88888.00 2015-11-07 15:57:01.250 311 12437.95 110.05 54569.03 88888.00 2015-11-07 15:57:01.375 311 12438.00 110.05 54569.05 88888.00 2015-11-07 15:57:01.500 311 12437.98 110.03 54569.05 88888.00 2015-11-07 15:57:01.625 311 12438.05 110.03 54569.05 88888.00 2015-11-07 15:57:01.750 311 12438.12 110.05 54569.05 88888.00 2015-11-07 15:57:01.875 311 12438.08 110.00 54569.05 88888.00 2015-11-07 15:57:02.000 311 12438.05 110.00 54569.05 88888.00 2015-11-07 15:57:02.125 311 12438.05 110.00 54569.03 88888.00 2015-11-07 15:57:02.250 311 12438.05 110.03 54569.05 88888.00 2015-11-07 15:57:02.375 311 12438.10 110.05 54569.03 88888.00 2015-11-07 15:57:02.500 311 12438.12 110.05 54569.05 88888.00 2015-11-07 15:57:02.625 311 12438.12 110.05 54569.05 88888.00 2015-11-07 15:57:02.750 311 12438.17 110.05 54569.05 88888.00 2015-11-07 15:57:02.875 311 12438.20 110.03 54569.05 88888.00 2015-11-07 15:57:03.000 311 12438.23 110.05 54569.03 88888.00 2015-11-07 15:57:03.125 311 12438.20 110.03 54569.05 88888.00 2015-11-07 15:57:03.250 311 12438.10 110.08 54569.07 88888.00 2015-11-07 15:57:03.375 311 12438.20 110.10 54569.05 88888.00 2015-11-07 15:57:03.500 311 12438.20 110.15 54569.05 88888.00 2015-11-07 15:57:03.625 311 12438.27 110.15 54569.05 88888.00 2015-11-07 15:57:03.750 311 12438.35 110.17 54569.03 88888.00 2015-11-07 15:57:03.875 311 12438.38 110.17 54569.05 88888.00 2015-11-07 15:57:04.000 311 12438.35 110.15 54569.03 88888.00 2015-11-07 15:57:04.125 311 12438.35 110.12 54569.03 88888.00 2015-11-07 15:57:04.250 311 12438.35 110.15 54569.03 88888.00 2015-11-07 15:57:04.375 311 12438.40 110.20 54569.03 88888.00 2015-11-07 15:57:04.500 311 12438.40 110.22 54569.03 88888.00 2015-11-07 15:57:04.625 311 12438.38 110.25 54569.03 88888.00 2015-11-07 15:57:04.750 311 12438.33 110.25 54569.03 88888.00 2015-11-07 15:57:04.875 311 12438.30 110.25 54569.00 88888.00 2015-11-07 15:57:05.000 311 12438.33 110.25 54569.00 88888.00 2015-11-07 15:57:05.125 311 12438.38 110.30 54569.03 88888.00 2015-11-07 15:57:05.250 311 12438.38 110.33 54569.03 88888.00 2015-11-07 15:57:05.375 311 12438.38 110.33 54569.03 88888.00 2015-11-07 15:57:05.500 311 12438.40 110.33 54568.97 88888.00 2015-11-07 15:57:05.625 311 12438.45 110.35 54569.00 88888.00 2015-11-07 15:57:05.750 311 12438.48 110.33 54568.97 88888.00 2015-11-07 15:57:05.875 311 12438.50 110.35 54568.95 88888.00 2015-11-07 15:57:06.000 311 12438.55 110.38 54568.97 88888.00 2015-11-07 15:57:06.125 311 12438.55 110.38 54569.00 88888.00 2015-11-07 15:57:06.250 311 12438.58 110.38 54569.00 88888.00 2015-11-07 15:57:06.375 311 12438.58 110.38 54568.97 88888.00 2015-11-07 15:57:06.500 311 12438.58 110.35 54568.97 88888.00 2015-11-07 15:57:06.625 311 12438.60 110.35 54568.97 88888.00 2015-11-07 15:57:06.750 311 12438.67 110.38 54568.97 88888.00 2015-11-07 15:57:06.875 311 12438.70 110.35 54568.95 88888.00 2015-11-07 15:57:07.000 311 12438.67 110.35 54568.95 88888.00 2015-11-07 15:57:07.125 311 12438.65 110.38 54568.95 88888.00 2015-11-07 15:57:07.250 311 12438.62 110.33 54568.97 88888.00 2015-11-07 15:57:07.375 311 12438.62 110.38 54568.93 88888.00 2015-11-07 15:57:07.500 311 12438.60 110.38 54568.93 88888.00 2015-11-07 15:57:07.625 311 12438.62 110.40 54568.93 88888.00 2015-11-07 15:57:07.750 311 12438.58 110.42 54568.90 88888.00 2015-11-07 15:57:07.875 311 12438.55 110.42 54568.93 88888.00 2015-11-07 15:57:08.000 311 12438.55 110.45 54568.90 88888.00 2015-11-07 15:57:08.125 311 12438.60 110.50 54568.93 88888.00 2015-11-07 15:57:08.250 311 12438.62 110.55 54568.93 88888.00 2015-11-07 15:57:08.375 311 12438.65 110.60 54568.93 88888.00 2015-11-07 15:57:08.500 311 12438.60 110.62 54568.95 88888.00 2015-11-07 15:57:08.625 311 12438.58 110.65 54568.90 88888.00 2015-11-07 15:57:08.750 311 12438.65 110.65 54568.93 88888.00 2015-11-07 15:57:08.875 311 12438.73 110.65 54568.93 88888.00 2015-11-07 15:57:09.000 311 12438.80 110.70 54568.95 88888.00 2015-11-07 15:57:09.125 311 12438.83 110.72 54568.95 88888.00 2015-11-07 15:57:09.250 311 12438.75 110.75 54568.95 88888.00 2015-11-07 15:57:09.375 311 12438.73 110.72 54568.93 88888.00 2015-11-07 15:57:09.500 311 12438.67 110.70 54568.93 88888.00 2015-11-07 15:57:09.625 311 12438.67 110.67 54568.90 88888.00 2015-11-07 15:57:09.750 311 12438.73 110.67 54568.90 88888.00 2015-11-07 15:57:09.875 311 12438.73 110.67 54568.90 88888.00 2015-11-07 15:57:10.000 311 12438.65 110.62 54568.88 88888.00 2015-11-07 15:57:10.125 311 12438.60 110.62 54568.93 88888.00 2015-11-07 15:57:10.250 311 12438.55 110.60 54568.93 88888.00 2015-11-07 15:57:10.375 311 12438.67 110.62 54568.93 88888.00 2015-11-07 15:57:10.500 311 12438.73 110.60 54568.90 88888.00 2015-11-07 15:57:10.625 311 12438.73 110.58 54568.93 88888.00 2015-11-07 15:57:10.750 311 12438.75 110.58 54568.93 88888.00 2015-11-07 15:57:10.875 311 12438.75 110.58 54568.95 88888.00 2015-11-07 15:57:11.000 311 12438.70 110.53 54568.95 88888.00 2015-11-07 15:57:11.125 311 12438.73 110.58 54568.95 88888.00 2015-11-07 15:57:11.250 311 12438.83 110.58 54568.95 88888.00 2015-11-07 15:57:11.375 311 12438.88 110.58 54568.95 88888.00 2015-11-07 15:57:11.500 311 12438.80 110.58 54568.97 88888.00 2015-11-07 15:57:11.625 311 12438.70 110.60 54568.97 88888.00 2015-11-07 15:57:11.750 311 12438.70 110.60 54568.97 88888.00 2015-11-07 15:57:11.875 311 12438.77 110.62 54568.95 88888.00 2015-11-07 15:57:12.000 311 12438.83 110.62 54568.93 88888.00 2015-11-07 15:57:12.125 311 12438.88 110.65 54568.95 88888.00 2015-11-07 15:57:12.250 311 12438.80 110.67 54568.95 88888.00 2015-11-07 15:57:12.375 311 12438.80 110.72 54568.97 88888.00 2015-11-07 15:57:12.500 311 12438.85 110.75 54568.95 88888.00 2015-11-07 15:57:12.625 311 12438.88 110.72 54568.93 88888.00 2015-11-07 15:57:12.750 311 12438.88 110.72 54568.95 88888.00 2015-11-07 15:57:12.875 311 12438.88 110.75 54568.95 88888.00 2015-11-07 15:57:13.000 311 12438.90 110.78 54568.93 88888.00 2015-11-07 15:57:13.125 311 12438.92 110.78 54568.93 88888.00 2015-11-07 15:57:13.250 311 12438.85 110.78 54568.95 88888.00 2015-11-07 15:57:13.375 311 12438.77 110.80 54568.95 88888.00 2015-11-07 15:57:13.500 311 12438.75 110.80 54568.97 88888.00 2015-11-07 15:57:13.625 311 12438.77 110.83 54568.97 88888.00 2015-11-07 15:57:13.750 311 12438.83 110.85 54568.97 88888.00 2015-11-07 15:57:13.875 311 12438.80 110.85 54568.97 88888.00 2015-11-07 15:57:14.000 311 12438.77 110.85 54568.95 88888.00 2015-11-07 15:57:14.125 311 12438.80 110.85 54568.97 88888.00 2015-11-07 15:57:14.250 311 12438.83 110.83 54569.00 88888.00 2015-11-07 15:57:14.375 311 12438.85 110.85 54568.97 88888.00 2015-11-07 15:57:14.500 311 12438.85 110.90 54568.95 88888.00 2015-11-07 15:57:14.625 311 12438.83 110.92 54568.95 88888.00 2015-11-07 15:57:14.750 311 12438.80 110.97 54568.97 88888.00 2015-11-07 15:57:14.875 311 12438.80 110.97 54568.95 88888.00 2015-11-07 15:57:15.000 311 12438.83 111.00 54568.93 88888.00 2015-11-07 15:57:15.125 311 12438.80 110.97 54568.93 88888.00 2015-11-07 15:57:15.250 311 12438.80 110.97 54568.95 88888.00 2015-11-07 15:57:15.375 311 12438.83 111.03 54568.95 88888.00 2015-11-07 15:57:15.500 311 12438.83 111.08 54568.95 88888.00 2015-11-07 15:57:15.625 311 12438.77 111.10 54568.97 88888.00 2015-11-07 15:57:15.750 311 12438.75 111.08 54568.95 88888.00 2015-11-07 15:57:15.875 311 12438.77 111.10 54568.93 88888.00 2015-11-07 15:57:16.000 311 12438.80 111.08 54568.95 88888.00 2015-11-07 15:57:16.125 311 12438.77 111.05 54568.97 88888.00 2015-11-07 15:57:16.250 311 12438.77 111.03 54568.97 88888.00 2015-11-07 15:57:16.375 311 12438.83 111.03 54568.95 88888.00 2015-11-07 15:57:16.500 311 12438.73 111.03 54568.95 88888.00 2015-11-07 15:57:16.625 311 12438.67 111.00 54568.93 88888.00 2015-11-07 15:57:16.750 311 12438.73 111.00 54568.95 88888.00 2015-11-07 15:57:16.875 311 12438.73 111.03 54568.95 88888.00 2015-11-07 15:57:17.000 311 12438.75 111.05 54568.93 88888.00 2015-11-07 15:57:17.125 311 12438.70 111.05 54568.93 88888.00 2015-11-07 15:57:17.250 311 12438.62 111.08 54568.93 88888.00 2015-11-07 15:57:17.375 311 12438.62 111.10 54568.93 88888.00 2015-11-07 15:57:17.500 311 12438.67 111.10 54568.97 88888.00 2015-11-07 15:57:17.625 311 12438.67 111.10 54568.97 88888.00 2015-11-07 15:57:17.750 311 12438.62 111.12 54568.95 88888.00 2015-11-07 15:57:17.875 311 12438.62 111.10 54568.97 88888.00 2015-11-07 15:57:18.000 311 12438.65 111.08 54568.95 88888.00 2015-11-07 15:57:18.125 311 12438.55 111.10 54568.97 88888.00 2015-11-07 15:57:18.250 311 12438.50 111.10 54568.97 88888.00 2015-11-07 15:57:18.375 311 12438.48 111.10 54568.97 88888.00 2015-11-07 15:57:18.500 311 12438.42 111.12 54569.00 88888.00 2015-11-07 15:57:18.625 311 12438.45 111.15 54568.97 88888.00 2015-11-07 15:57:18.750 311 12438.40 111.15 54568.97 88888.00 2015-11-07 15:57:18.875 311 12438.35 111.17 54568.97 88888.00 2015-11-07 15:57:19.000 311 12438.30 111.17 54569.00 88888.00 2015-11-07 15:57:19.125 311 12438.25 111.20 54569.00 88888.00 2015-11-07 15:57:19.250 311 12438.17 111.22 54569.00 88888.00 2015-11-07 15:57:19.375 311 12438.15 111.30 54569.03 88888.00 2015-11-07 15:57:19.500 311 12438.12 111.40 54569.03 88888.00 2015-11-07 15:57:19.625 311 12438.10 111.45 54568.97 88888.00 2015-11-07 15:57:19.750 311 12438.02 111.50 54568.97 88888.00 2015-11-07 15:57:19.875 311 12437.98 111.53 54569.00 88888.00 2015-11-07 15:57:20.000 311 12438.00 111.53 54569.00 88888.00 2015-11-07 15:57:20.125 311 12438.00 111.53 54569.00 88888.00 2015-11-07 15:57:20.250 311 12437.95 111.53 54569.00 88888.00 2015-11-07 15:57:20.375 311 12437.92 111.55 54569.00 88888.00 2015-11-07 15:57:20.500 311 12437.88 111.60 54569.00 88888.00 2015-11-07 15:57:20.625 311 12437.83 111.55 54569.00 88888.00 2015-11-07 15:57:20.750 311 12437.85 111.55 54568.97 88888.00 2015-11-07 15:57:20.875 311 12437.85 111.58 54568.97 88888.00 2015-11-07 15:57:21.000 311 12437.83 111.60 54568.97 88888.00 2015-11-07 15:57:21.125 311 12437.83 111.62 54569.00 88888.00 2015-11-07 15:57:21.250 311 12437.83 111.62 54569.00 88888.00 2015-11-07 15:57:21.375 311 12437.85 111.62 54569.00 88888.00 2015-11-07 15:57:21.500 311 12437.83 111.65 54569.00 88888.00 2015-11-07 15:57:21.625 311 12437.77 111.65 54569.00 88888.00 2015-11-07 15:57:21.750 311 12437.80 111.65 54569.00 88888.00 2015-11-07 15:57:21.875 311 12437.80 111.65 54569.00 88888.00 2015-11-07 15:57:22.000 311 12437.75 111.67 54569.00 88888.00 2015-11-07 15:57:22.125 311 12437.75 111.67 54569.00 88888.00 2015-11-07 15:57:22.250 311 12437.62 111.58 54568.93 88888.00 2015-11-07 15:57:22.375 311 12437.70 111.62 54568.97 88888.00 2015-11-07 15:57:22.500 311 12437.75 111.65 54569.00 88888.00 2015-11-07 15:57:22.625 311 12437.77 111.65 54569.00 88888.00 2015-11-07 15:57:22.750 311 12437.83 111.65 54569.00 88888.00 2015-11-07 15:57:22.875 311 12437.80 111.65 54569.00 88888.00 2015-11-07 15:57:23.000 311 12437.77 111.62 54569.00 88888.00 2015-11-07 15:57:23.125 311 12437.83 111.62 54569.00 88888.00 2015-11-07 15:57:23.250 311 12437.77 111.62 54569.03 88888.00 2015-11-07 15:57:23.375 311 12437.80 111.65 54569.03 88888.00 2015-11-07 15:57:23.500 311 12437.75 111.62 54569.03 88888.00 2015-11-07 15:57:23.625 311 12437.80 111.60 54569.03 88888.00 2015-11-07 15:57:23.750 311 12437.92 111.55 54569.00 88888.00 2015-11-07 15:57:23.875 311 12437.95 111.55 54569.00 88888.00 2015-11-07 15:57:24.000 311 12437.92 111.55 54568.95 88888.00 2015-11-07 15:57:24.125 311 12437.90 111.53 54568.97 88888.00 2015-11-07 15:57:24.250 311 12437.90 111.50 54568.97 88888.00 2015-11-07 15:57:24.375 311 12437.90 111.47 54569.00 88888.00 2015-11-07 15:57:24.500 311 12437.95 111.45 54569.00 88888.00 2015-11-07 15:57:24.625 311 12437.95 111.42 54569.03 88888.00 2015-11-07 15:57:24.750 311 12437.92 111.40 54569.00 88888.00 2015-11-07 15:57:24.875 311 12437.85 111.38 54569.00 88888.00 2015-11-07 15:57:25.000 311 12437.80 111.33 54569.00 88888.00 2015-11-07 15:57:25.125 311 12437.83 111.35 54569.05 88888.00 2015-11-07 15:57:25.250 311 12437.80 111.30 54569.07 88888.00 2015-11-07 15:57:25.375 311 12437.73 111.28 54569.03 88888.00 2015-11-07 15:57:25.500 311 12437.73 111.25 54569.03 88888.00 2015-11-07 15:57:25.625 311 12437.75 111.20 54569.05 88888.00 2015-11-07 15:57:25.750 311 12437.70 111.17 54569.05 88888.00 2015-11-07 15:57:25.875 311 12437.70 111.12 54569.05 88888.00 2015-11-07 15:57:26.000 311 12437.75 111.15 54569.03 88888.00 2015-11-07 15:57:26.125 311 12437.73 111.15 54569.03 88888.00 2015-11-07 15:57:26.250 311 12437.70 111.08 54569.03 88888.00 2015-11-07 15:57:26.375 311 12437.75 111.08 54569.03 88888.00 2015-11-07 15:57:26.500 311 12437.70 111.05 54569.03 88888.00 2015-11-07 15:57:26.625 311 12437.73 111.05 54569.05 88888.00 2015-11-07 15:57:26.750 311 12437.77 111.05 54569.05 88888.00 2015-11-07 15:57:26.875 311 12437.85 111.03 54569.05 88888.00 2015-11-07 15:57:27.000 311 12437.92 111.00 54569.05 88888.00 2015-11-07 15:57:27.125 311 12437.98 111.00 54569.03 88888.00 2015-11-07 15:57:27.250 311 12437.98 111.03 54569.00 88888.00 2015-11-07 15:57:27.375 311 12437.98 111.03 54569.00 88888.00 2015-11-07 15:57:27.500 311 12437.90 111.05 54569.00 88888.00 2015-11-07 15:57:27.625 311 12437.90 111.12 54569.00 88888.00 2015-11-07 15:57:27.750 311 12438.00 111.17 54569.00 88888.00 2015-11-07 15:57:27.875 311 12438.05 111.22 54569.00 88888.00 2015-11-07 15:57:28.000 311 12438.05 111.30 54568.95 88888.00 2015-11-07 15:57:28.125 311 12438.00 111.38 54568.95 88888.00 2015-11-07 15:57:28.250 311 12437.92 111.38 54568.97 88888.00 2015-11-07 15:57:28.375 311 12437.92 111.42 54568.97 88888.00 2015-11-07 15:57:28.500 311 12437.98 111.45 54568.95 88888.00 2015-11-07 15:57:28.625 311 12438.05 111.47 54568.93 88888.00 2015-11-07 15:57:28.750 311 12438.10 111.47 54568.93 88888.00 2015-11-07 15:57:28.875 311 12438.10 111.50 54568.90 88888.00 2015-11-07 15:57:29.000 311 12438.15 111.53 54568.90 88888.00 2015-11-07 15:57:29.125 311 12438.15 111.58 54568.90 88888.00 2015-11-07 15:57:29.250 311 12438.10 111.58 54568.90 88888.00 2015-11-07 15:57:29.375 311 12438.12 111.60 54568.88 88888.00 2015-11-07 15:57:29.500 311 12438.08 111.60 54568.88 88888.00 2015-11-07 15:57:29.625 311 12438.12 111.62 54568.90 88888.00 2015-11-07 15:57:29.750 311 12438.12 111.65 54568.90 88888.00 2015-11-07 15:57:29.875 311 12438.12 111.67 54568.85 88888.00 2015-11-07 15:57:30.000 311 12438.17 111.72 54568.85 88888.00 2015-11-07 15:57:30.125 311 12438.20 111.78 54568.88 88888.00 2015-11-07 15:57:30.250 311 12438.08 111.72 54568.90 88888.00 2015-11-07 15:57:30.375 311 12438.08 111.75 54568.90 88888.00 2015-11-07 15:57:30.500 311 12438.10 111.78 54568.85 88888.00 2015-11-07 15:57:30.625 311 12438.15 111.75 54568.85 88888.00 2015-11-07 15:57:30.750 311 12438.08 111.72 54568.85 88888.00 2015-11-07 15:57:30.875 311 12438.10 111.70 54568.85 88888.00 2015-11-07 15:57:31.000 311 12438.17 111.67 54568.82 88888.00 2015-11-07 15:57:31.125 311 12438.20 111.65 54568.82 88888.00 2015-11-07 15:57:31.250 311 12438.08 111.62 54568.85 88888.00 2015-11-07 15:57:31.375 311 12438.10 111.60 54568.85 88888.00 2015-11-07 15:57:31.500 311 12438.05 111.53 54568.82 88888.00 2015-11-07 15:57:31.625 311 12438.02 111.53 54568.82 88888.00 2015-11-07 15:57:31.750 311 12438.10 111.50 54568.82 88888.00 2015-11-07 15:57:31.875 311 12438.17 111.47 54568.82 88888.00 2015-11-07 15:57:32.000 311 12438.23 111.50 54568.80 88888.00 2015-11-07 15:57:32.125 311 12438.17 111.53 54568.82 88888.00 2015-11-07 15:57:32.250 311 12438.12 111.53 54568.82 88888.00 2015-11-07 15:57:32.375 311 12438.12 111.50 54568.82 88888.00 2015-11-07 15:57:32.500 311 12438.10 111.53 54568.82 88888.00 2015-11-07 15:57:32.625 311 12438.15 111.53 54568.82 88888.00 2015-11-07 15:57:32.750 311 12438.20 111.50 54568.82 88888.00 2015-11-07 15:57:32.875 311 12438.20 111.50 54568.85 88888.00 2015-11-07 15:57:33.000 311 12438.23 111.55 54568.82 88888.00 2015-11-07 15:57:33.125 311 12438.30 111.55 54568.82 88888.00 2015-11-07 15:57:33.250 311 12438.33 111.55 54568.82 88888.00 2015-11-07 15:57:33.375 311 12438.35 111.53 54568.85 88888.00 2015-11-07 15:57:33.500 311 12438.30 111.53 54568.85 88888.00 2015-11-07 15:57:33.625 311 12438.35 111.53 54568.85 88888.00 2015-11-07 15:57:33.750 311 12438.30 111.53 54568.82 88888.00 2015-11-07 15:57:33.875 311 12438.25 111.53 54568.82 88888.00 2015-11-07 15:57:34.000 311 12438.25 111.53 54568.82 88888.00 2015-11-07 15:57:34.125 311 12438.35 111.55 54568.85 88888.00 2015-11-07 15:57:34.250 311 12438.40 111.53 54568.85 88888.00 2015-11-07 15:57:34.375 311 12438.42 111.55 54568.85 88888.00 2015-11-07 15:57:34.500 311 12438.35 111.50 54568.82 88888.00 2015-11-07 15:57:34.625 311 12438.35 111.50 54568.85 88888.00 2015-11-07 15:57:34.750 311 12438.40 111.50 54568.82 88888.00 2015-11-07 15:57:34.875 311 12438.48 111.55 54568.82 88888.00 2015-11-07 15:57:35.000 311 12438.50 111.53 54568.82 88888.00 2015-11-07 15:57:35.125 311 12438.45 111.53 54568.82 88888.00 2015-11-07 15:57:35.250 311 12438.42 111.55 54568.82 88888.00 2015-11-07 15:57:35.375 311 12438.50 111.60 54568.85 88888.00 2015-11-07 15:57:35.500 311 12438.55 111.58 54568.85 88888.00 2015-11-07 15:57:35.625 311 12438.58 111.55 54568.85 88888.00 2015-11-07 15:57:35.750 311 12438.55 111.53 54568.82 88888.00 2015-11-07 15:57:35.875 311 12438.62 111.53 54568.82 88888.00 2015-11-07 15:57:36.000 311 12438.75 111.50 54568.80 88888.00 2015-11-07 15:57:36.125 311 12438.75 111.47 54568.82 88888.00 2015-11-07 15:57:36.250 311 12438.70 111.50 54568.82 88888.00 2015-11-07 15:57:36.375 311 12438.75 111.50 54568.82 88888.00 2015-11-07 15:57:36.500 311 12438.80 111.50 54568.82 88888.00 2015-11-07 15:57:36.625 311 12438.83 111.47 54568.82 88888.00 2015-11-07 15:57:36.750 311 12438.85 111.45 54568.82 88888.00 2015-11-07 15:57:36.875 311 12438.85 111.45 54568.82 88888.00 2015-11-07 15:57:37.000 311 12438.92 111.42 54568.80 88888.00 2015-11-07 15:57:37.125 311 12439.00 111.42 54568.82 88888.00 2015-11-07 15:57:37.250 311 12438.98 111.42 54568.82 88888.00 2015-11-07 15:57:37.375 311 12438.98 111.47 54568.85 88888.00 2015-11-07 15:57:37.500 311 12438.98 111.47 54568.85 88888.00 2015-11-07 15:57:37.625 311 12439.00 111.45 54568.85 88888.00 2015-11-07 15:57:37.750 311 12438.98 111.47 54568.82 88888.00 2015-11-07 15:57:37.875 311 12438.95 111.53 54568.82 88888.00 2015-11-07 15:57:38.000 311 12438.98 111.55 54568.80 88888.00 2015-11-07 15:57:38.125 311 12439.05 111.58 54568.82 88888.00 2015-11-07 15:57:38.250 311 12439.17 111.55 54568.85 88888.00 2015-11-07 15:57:38.375 311 12439.23 111.58 54568.85 88888.00 2015-11-07 15:57:38.500 311 12439.12 111.60 54568.85 88888.00 2015-11-07 15:57:38.625 311 12439.12 111.58 54568.82 88888.00 2015-11-07 15:57:38.750 311 12439.12 111.60 54568.85 88888.00 2015-11-07 15:57:38.875 311 12439.23 111.60 54568.82 88888.00 2015-11-07 15:57:39.000 311 12439.27 111.58 54568.80 88888.00 2015-11-07 15:57:39.125 311 12439.27 111.60 54568.80 88888.00 2015-11-07 15:57:39.250 311 12439.27 111.67 54568.82 88888.00 2015-11-07 15:57:39.375 311 12439.25 111.67 54568.80 88888.00 2015-11-07 15:57:39.500 311 12439.23 111.67 54568.80 88888.00 2015-11-07 15:57:39.625 311 12439.27 111.62 54568.82 88888.00 2015-11-07 15:57:39.750 311 12439.30 111.70 54568.85 88888.00 2015-11-07 15:57:39.875 311 12439.33 111.75 54568.85 88888.00 2015-11-07 15:57:40.000 311 12439.35 111.72 54568.85 88888.00 2015-11-07 15:57:40.125 311 12439.38 111.70 54568.88 88888.00 2015-11-07 15:57:40.250 311 12439.33 111.67 54568.82 88888.00 2015-11-07 15:57:40.375 311 12439.33 111.67 54568.82 88888.00 2015-11-07 15:57:40.500 311 12439.33 111.67 54568.85 88888.00 2015-11-07 15:57:40.625 311 12439.33 111.65 54568.88 88888.00 2015-11-07 15:57:40.750 311 12439.33 111.60 54568.88 88888.00 2015-11-07 15:57:40.875 311 12439.30 111.58 54568.88 88888.00 2015-11-07 15:57:41.000 311 12439.35 111.55 54568.88 88888.00 2015-11-07 15:57:41.125 311 12439.38 111.53 54568.93 88888.00 2015-11-07 15:57:41.250 311 12439.40 111.53 54568.93 88888.00 2015-11-07 15:57:41.375 311 12439.42 111.53 54568.93 88888.00 2015-11-07 15:57:41.500 311 12439.42 111.53 54568.90 88888.00 2015-11-07 15:57:41.625 311 12439.45 111.50 54568.90 88888.00 2015-11-07 15:57:41.750 311 12439.52 111.47 54568.90 88888.00 2015-11-07 15:57:41.875 311 12439.50 111.47 54568.93 88888.00 2015-11-07 15:57:42.000 311 12439.52 111.47 54568.90 88888.00 2015-11-07 15:57:42.125 311 12439.58 111.45 54568.93 88888.00 2015-11-07 15:57:42.250 311 12439.52 111.38 54568.93 88888.00 2015-11-07 15:57:42.375 311 12439.50 111.35 54568.90 88888.00 2015-11-07 15:57:42.500 311 12439.52 111.38 54568.93 88888.00 2015-11-07 15:57:42.625 311 12439.58 111.35 54568.95 88888.00 2015-11-07 15:57:42.750 311 12439.58 111.35 54568.95 88888.00 2015-11-07 15:57:42.875 311 12439.58 111.33 54568.97 88888.00 2015-11-07 15:57:43.000 311 12439.55 111.28 54568.97 88888.00 2015-11-07 15:57:43.125 311 12439.48 111.28 54568.97 88888.00 2015-11-07 15:57:43.250 311 12439.45 111.25 54569.03 88888.00 2015-11-07 15:57:43.375 311 12439.50 111.25 54569.00 88888.00 2015-11-07 15:57:43.500 311 12439.52 111.22 54569.00 88888.00 2015-11-07 15:57:43.625 311 12439.55 111.22 54568.97 88888.00 2015-11-07 15:57:43.750 311 12439.55 111.20 54568.97 88888.00 2015-11-07 15:57:43.875 311 12439.58 111.25 54568.97 88888.00 2015-11-07 15:57:44.000 311 12439.60 111.25 54568.97 88888.00 2015-11-07 15:57:44.125 311 12439.65 111.25 54569.00 88888.00 2015-11-07 15:57:44.250 311 12439.58 111.22 54569.03 88888.00 2015-11-07 15:57:44.375 311 12439.50 111.22 54569.00 88888.00 2015-11-07 15:57:44.500 311 12439.52 111.25 54569.00 88888.00 2015-11-07 15:57:44.625 311 12439.50 111.28 54569.00 88888.00 2015-11-07 15:57:44.750 311 12439.58 111.25 54569.03 88888.00 2015-11-07 15:57:44.875 311 12439.65 111.25 54569.03 88888.00 2015-11-07 15:57:45.000 311 12439.70 111.30 54569.00 88888.00 2015-11-07 15:57:45.125 311 12439.73 111.33 54569.00 88888.00 2015-11-07 15:57:45.250 311 12439.70 111.28 54569.03 88888.00 2015-11-07 15:57:45.375 311 12439.77 111.28 54569.05 88888.00 2015-11-07 15:57:45.500 311 12439.83 111.30 54569.03 88888.00 2015-11-07 15:57:45.625 311 12439.77 111.30 54569.00 88888.00 2015-11-07 15:57:45.750 311 12439.77 111.33 54569.00 88888.00 2015-11-07 15:57:45.875 311 12439.75 111.33 54569.00 88888.00 2015-11-07 15:57:46.000 311 12439.75 111.35 54569.00 88888.00 2015-11-07 15:57:46.125 311 12439.77 111.38 54569.03 88888.00 2015-11-07 15:57:46.250 311 12439.80 111.42 54569.03 88888.00 2015-11-07 15:57:46.375 311 12439.85 111.47 54569.03 88888.00 2015-11-07 15:57:46.500 311 12439.83 111.53 54569.03 88888.00 2015-11-07 15:57:46.625 311 12439.95 111.55 54569.03 88888.00 2015-11-07 15:57:46.750 311 12440.00 111.55 54569.03 88888.00 2015-11-07 15:57:46.875 311 12439.98 111.55 54569.03 88888.00 2015-11-07 15:57:47.000 311 12439.95 111.60 54569.03 88888.00 2015-11-07 15:57:47.125 311 12439.95 111.67 54569.05 88888.00 2015-11-07 15:57:47.250 311 12440.00 111.70 54569.03 88888.00 2015-11-07 15:57:47.375 311 12440.00 111.70 54569.03 88888.00 2015-11-07 15:57:47.500 311 12440.05 111.72 54569.03 88888.00 2015-11-07 15:57:47.625 311 12440.08 111.75 54569.00 88888.00 2015-11-07 15:57:47.750 311 12440.12 111.78 54569.03 88888.00 2015-11-07 15:57:47.875 311 12440.15 111.83 54569.00 88888.00 2015-11-07 15:57:48.000 311 12440.15 111.85 54569.00 88888.00 2015-11-07 15:57:48.125 311 12440.12 111.88 54569.00 88888.00 2015-11-07 15:57:48.250 311 12440.15 111.85 54569.03 88888.00 2015-11-07 15:57:48.375 311 12440.15 111.90 54569.00 88888.00 2015-11-07 15:57:48.500 311 12440.17 111.92 54569.00 88888.00 2015-11-07 15:57:48.625 311 12440.20 111.95 54569.05 88888.00 2015-11-07 15:57:48.750 311 12440.23 111.95 54569.03 88888.00 2015-11-07 15:57:48.875 311 12440.23 111.95 54569.00 88888.00 2015-11-07 15:57:49.000 311 12440.23 111.95 54568.95 88888.00 2015-11-07 15:57:49.125 311 12440.17 111.97 54568.97 88888.00 2015-11-07 15:57:49.250 311 12440.20 112.03 54568.97 88888.00 2015-11-07 15:57:49.375 311 12440.25 112.08 54568.95 88888.00 2015-11-07 15:57:49.500 311 12440.27 112.10 54568.97 88888.00 2015-11-07 15:57:49.625 311 12440.33 112.10 54569.00 88888.00 2015-11-07 15:57:49.750 311 12440.33 112.10 54569.00 88888.00 2015-11-07 15:57:49.875 311 12440.33 112.17 54568.97 88888.00 2015-11-07 15:57:50.000 311 12440.38 112.17 54568.97 88888.00 2015-11-07 15:57:50.125 311 12440.35 112.20 54568.97 88888.00 2015-11-07 15:57:50.250 311 12440.27 112.25 54569.00 88888.00 2015-11-07 15:57:50.375 311 12440.35 112.30 54569.00 88888.00 2015-11-07 15:57:50.500 311 12440.38 112.28 54569.00 88888.00 2015-11-07 15:57:50.625 311 12440.40 112.25 54568.97 88888.00 2015-11-07 15:57:50.750 311 12440.38 112.28 54568.97 88888.00 2015-11-07 15:57:50.875 311 12440.38 112.30 54568.95 88888.00 2015-11-07 15:57:51.000 311 12440.42 112.30 54568.97 88888.00 2015-11-07 15:57:51.125 311 12440.50 112.28 54569.00 88888.00 2015-11-07 15:57:51.250 311 12440.52 112.30 54568.97 88888.00 2015-11-07 15:57:51.375 311 12440.55 112.28 54568.95 88888.00 2015-11-07 15:57:51.500 311 12440.52 112.30 54568.97 88888.00 2015-11-07 15:57:51.625 311 12440.50 112.30 54569.00 88888.00 2015-11-07 15:57:51.750 311 12440.58 112.30 54569.00 88888.00 2015-11-07 15:57:51.875 311 12440.58 112.33 54569.00 88888.00 2015-11-07 15:57:52.000 311 12440.50 112.33 54568.95 88888.00 2015-11-07 15:57:52.125 311 12440.50 112.28 54569.00 88888.00 2015-11-07 15:57:52.250 311 12440.50 112.22 54569.03 88888.00 2015-11-07 15:57:52.375 311 12440.60 112.28 54569.00 88888.00 2015-11-07 15:57:52.500 311 12440.67 112.28 54569.00 88888.00 2015-11-07 15:57:52.625 311 12440.70 112.25 54569.00 88888.00 2015-11-07 15:57:52.750 311 12440.75 112.30 54569.03 88888.00 2015-11-07 15:57:52.875 311 12440.77 112.28 54569.03 88888.00 2015-11-07 15:57:53.000 311 12440.75 112.25 54569.00 88888.00 2015-11-07 15:57:53.125 311 12440.75 112.25 54569.05 88888.00 2015-11-07 15:57:53.250 311 12440.77 112.25 54569.07 88888.00 2015-11-07 15:57:53.375 311 12440.77 112.30 54569.05 88888.00 2015-11-07 15:57:53.500 311 12440.75 112.35 54569.07 88888.00 2015-11-07 15:57:53.625 311 12440.73 112.38 54569.07 88888.00 2015-11-07 15:57:53.750 311 12440.73 112.38 54569.07 88888.00 2015-11-07 15:57:53.875 311 12440.70 112.38 54569.07 88888.00 2015-11-07 15:57:54.000 311 12440.73 112.38 54569.10 88888.00 2015-11-07 15:57:54.125 311 12440.80 112.35 54569.10 88888.00 2015-11-07 15:57:54.250 311 12440.77 112.38 54569.12 88888.00 2015-11-07 15:57:54.375 311 12440.75 112.40 54569.12 88888.00 2015-11-07 15:57:54.500 311 12440.70 112.38 54569.12 88888.00 2015-11-07 15:57:54.625 311 12440.67 112.40 54569.12 88888.00 2015-11-07 15:57:54.750 311 12440.67 112.40 54569.15 88888.00 2015-11-07 15:57:54.875 311 12440.62 112.42 54569.15 88888.00 2015-11-07 15:57:55.000 311 12440.62 112.42 54569.18 88888.00 2015-11-07 15:57:55.125 311 12440.60 112.42 54569.18 88888.00 2015-11-07 15:57:55.250 311 12440.60 112.40 54569.18 88888.00 2015-11-07 15:57:55.375 311 12440.70 112.42 54569.20 88888.00 2015-11-07 15:57:55.500 311 12440.62 112.42 54569.20 88888.00 2015-11-07 15:57:55.625 311 12440.62 112.42 54569.20 88888.00 2015-11-07 15:57:55.750 311 12440.62 112.40 54569.20 88888.00 2015-11-07 15:57:55.875 311 12440.60 112.40 54569.20 88888.00 2015-11-07 15:57:56.000 311 12440.55 112.38 54569.22 88888.00 2015-11-07 15:57:56.125 311 12440.52 112.40 54569.22 88888.00 2015-11-07 15:57:56.250 311 12440.52 112.38 54569.22 88888.00 2015-11-07 15:57:56.375 311 12440.62 112.40 54569.22 88888.00 2015-11-07 15:57:56.500 311 12440.60 112.40 54569.25 88888.00 2015-11-07 15:57:56.625 311 12440.58 112.33 54569.28 88888.00 2015-11-07 15:57:56.750 311 12440.65 112.33 54569.25 88888.00 2015-11-07 15:57:56.875 311 12440.67 112.28 54569.30 88888.00 2015-11-07 15:57:57.000 311 12440.67 112.25 54569.30 88888.00 2015-11-07 15:57:57.125 311 12440.67 112.22 54569.32 88888.00 2015-11-07 15:57:57.250 311 12440.67 112.12 54569.32 88888.00 2015-11-07 15:57:57.375 311 12440.70 112.05 54569.32 88888.00 2015-11-07 15:57:57.500 311 12440.73 112.03 54569.32 88888.00 2015-11-07 15:57:57.625 311 12440.77 112.03 54569.32 88888.00 2015-11-07 15:57:57.750 311 12440.83 112.00 54569.30 88888.00 2015-11-07 15:57:57.875 311 12440.85 112.00 54569.35 88888.00 2015-11-07 15:57:58.000 311 12440.88 111.97 54569.32 88888.00 2015-11-07 15:57:58.125 311 12440.83 111.92 54569.32 88888.00 2015-11-07 15:57:58.250 311 12440.77 111.88 54569.32 88888.00 2015-11-07 15:57:58.375 311 12440.77 111.90 54569.35 88888.00 2015-11-07 15:57:58.500 311 12440.85 111.85 54569.35 88888.00 2015-11-07 15:57:58.625 311 12440.92 111.80 54569.38 88888.00 2015-11-07 15:57:58.750 311 12440.95 111.78 54569.32 88888.00 2015-11-07 15:57:58.875 311 12440.95 111.75 54569.35 88888.00 2015-11-07 15:57:59.000 311 12440.95 111.70 54569.38 88888.00 2015-11-07 15:57:59.125 311 12441.00 111.70 54569.40 88888.00 2015-11-07 15:57:59.250 311 12441.00 111.65 54569.40 88888.00 2015-11-07 15:57:59.375 311 12441.08 111.65 54569.43 88888.00 2015-11-07 15:57:59.500 311 12441.10 111.62 54569.40 88888.00 2015-11-07 15:57:59.625 311 12441.08 111.60 54569.40 88888.00 2015-11-07 15:57:59.750 311 12441.05 111.58 54569.43 88888.00 2015-11-07 15:57:59.875 311 12441.05 111.62 54569.43 88888.00 2015-11-07 15:58:00.000 311 12441.10 111.62 54569.45 88888.00 2015-11-07 15:58:00.125 311 12441.23 111.70 54569.47 88888.00 2015-11-07 15:58:00.250 311 12441.25 111.67 54569.47 88888.00 2015-11-07 15:58:00.375 311 12441.25 111.67 54569.47 88888.00 2015-11-07 15:58:00.500 311 12441.23 111.67 54569.45 88888.00 2015-11-07 15:58:00.625 311 12441.25 111.67 54569.47 88888.00 2015-11-07 15:58:00.750 311 12441.27 111.67 54569.47 88888.00 2015-11-07 15:58:00.875 311 12441.35 111.70 54569.47 88888.00 2015-11-07 15:58:01.000 311 12441.40 111.70 54569.47 88888.00 2015-11-07 15:58:01.125 311 12441.35 111.67 54569.50 88888.00 2015-11-07 15:58:01.250 311 12441.33 111.67 54569.50 88888.00 2015-11-07 15:58:01.375 311 12441.33 111.70 54569.50 88888.00 2015-11-07 15:58:01.500 311 12441.33 111.67 54569.50 88888.00 2015-11-07 15:58:01.625 311 12441.33 111.67 54569.50 88888.00 2015-11-07 15:58:01.750 311 12441.33 111.60 54569.53 88888.00 2015-11-07 15:58:01.875 311 12441.33 111.60 54569.53 88888.00 2015-11-07 15:58:02.000 311 12441.40 111.62 54569.53 88888.00 2015-11-07 15:58:02.125 311 12441.38 111.58 54569.53 88888.00 2015-11-07 15:58:02.250 311 12441.27 111.55 54569.55 88888.00 2015-11-07 15:58:02.375 311 12441.33 111.55 54569.57 88888.00 2015-11-07 15:58:02.500 311 12441.40 111.55 54569.57 88888.00 2015-11-07 15:58:02.625 311 12441.48 111.53 54569.57 88888.00 2015-11-07 15:58:02.750 311 12441.48 111.50 54569.57 88888.00 2015-11-07 15:58:02.875 311 12441.52 111.50 54569.57 88888.00 2015-11-07 15:58:03.000 311 12441.52 111.50 54569.55 88888.00 2015-11-07 15:58:03.125 311 12441.55 111.47 54569.60 88888.00 2015-11-07 15:58:03.250 311 12441.58 111.47 54569.62 88888.00 2015-11-07 15:58:03.375 311 12441.52 111.50 54569.62 88888.00 2015-11-07 15:58:03.500 311 12441.52 111.50 54569.62 88888.00 2015-11-07 15:58:03.625 311 12441.58 111.47 54569.62 88888.00 2015-11-07 15:58:03.750 311 12441.58 111.42 54569.65 88888.00 2015-11-07 15:58:03.875 311 12441.60 111.42 54569.65 88888.00 2015-11-07 15:58:04.000 311 12441.65 111.40 54569.62 88888.00 2015-11-07 15:58:04.125 311 12441.62 111.40 54569.65 88888.00 2015-11-07 15:58:04.250 311 12441.65 111.40 54569.68 88888.00 2015-11-07 15:58:04.375 311 12441.70 111.40 54569.70 88888.00 2015-11-07 15:58:04.500 311 12441.67 111.40 54569.70 88888.00 2015-11-07 15:58:04.625 311 12441.73 111.40 54569.70 88888.00 2015-11-07 15:58:04.750 311 12441.73 111.38 54569.70 88888.00 2015-11-07 15:58:04.875 311 12441.67 111.38 54569.68 88888.00 2015-11-07 15:58:05.000 311 12441.70 111.35 54569.68 88888.00 2015-11-07 15:58:05.125 311 12441.70 111.33 54569.70 88888.00 2015-11-07 15:58:05.250 311 12441.73 111.33 54569.72 88888.00 2015-11-07 15:58:05.375 311 12441.75 111.30 54569.72 88888.00 2015-11-07 15:58:05.500 311 12441.77 111.30 54569.72 88888.00 2015-11-07 15:58:05.625 311 12441.80 111.28 54569.70 88888.00 2015-11-07 15:58:05.750 311 12441.83 111.28 54569.72 88888.00 2015-11-07 15:58:05.875 311 12441.85 111.28 54569.72 88888.00 2015-11-07 15:58:06.000 311 12441.83 111.25 54569.72 88888.00 2015-11-07 15:58:06.125 311 12441.85 111.28 54569.75 88888.00 2015-11-07 15:58:06.250 311 12441.83 111.25 54569.75 88888.00 2015-11-07 15:58:06.375 311 12441.83 111.25 54569.75 88888.00 2015-11-07 15:58:06.500 311 12441.88 111.25 54569.75 88888.00 2015-11-07 15:58:06.625 311 12441.98 111.22 54569.78 88888.00 2015-11-07 15:58:06.750 311 12442.02 111.20 54569.78 88888.00 2015-11-07 15:58:06.875 311 12442.02 111.17 54569.75 88888.00 2015-11-07 15:58:07.000 311 12442.02 111.17 54569.72 88888.00 2015-11-07 15:58:07.125 311 12442.02 111.15 54569.78 88888.00 2015-11-07 15:58:07.250 311 12442.05 111.15 54569.80 88888.00 2015-11-07 15:58:07.375 311 12442.08 111.20 54569.80 88888.00 2015-11-07 15:58:07.500 311 12442.08 111.17 54569.80 88888.00 2015-11-07 15:58:07.625 311 12442.08 111.17 54569.80 88888.00 2015-11-07 15:58:07.750 311 12442.10 111.15 54569.82 88888.00 2015-11-07 15:58:07.875 311 12442.10 111.15 54569.80 88888.00 2015-11-07 15:58:08.000 311 12442.10 111.12 54569.80 88888.00 2015-11-07 15:58:08.125 311 12442.10 111.12 54569.82 88888.00 2015-11-07 15:58:08.250 311 12442.10 111.12 54569.80 88888.00 2015-11-07 15:58:08.375 311 12442.15 111.12 54569.82 88888.00 2015-11-07 15:58:08.500 311 12442.17 111.08 54569.82 88888.00 2015-11-07 15:58:08.625 311 12442.15 111.08 54569.85 88888.00 2015-11-07 15:58:08.750 311 12442.17 111.05 54569.85 88888.00 2015-11-07 15:58:08.875 311 12442.23 111.05 54569.88 88888.00 2015-11-07 15:58:09.000 311 12442.23 111.08 54569.85 88888.00 2015-11-07 15:58:09.125 311 12442.17 111.08 54569.88 88888.00 2015-11-07 15:58:09.250 311 12442.12 111.08 54569.90 88888.00 2015-11-07 15:58:09.375 311 12442.15 111.08 54569.88 88888.00 2015-11-07 15:58:09.500 311 12442.10 111.10 54569.90 88888.00 2015-11-07 15:58:09.625 311 12442.02 111.15 54569.90 88888.00 2015-11-07 15:58:09.750 311 12442.02 111.15 54569.90 88888.00 2015-11-07 15:58:09.875 311 12442.05 111.15 54569.93 88888.00 2015-11-07 15:58:10.000 311 12442.05 111.15 54569.93 88888.00 2015-11-07 15:58:10.125 311 12442.02 111.17 54569.93 88888.00 2015-11-07 15:58:10.250 311 12442.02 111.20 54569.93 88888.00 2015-11-07 15:58:10.375 311 12442.08 111.25 54569.93 88888.00 2015-11-07 15:58:10.500 311 12442.12 111.28 54569.95 88888.00 2015-11-07 15:58:10.625 311 12442.17 111.25 54569.93 88888.00 2015-11-07 15:58:10.750 311 12442.15 111.25 54569.93 88888.00 2015-11-07 15:58:10.875 311 12442.10 111.25 54569.95 88888.00 2015-11-07 15:58:11.000 311 12442.02 111.25 54569.95 88888.00 2015-11-07 15:58:11.125 311 12442.05 111.22 54569.95 88888.00 2015-11-07 15:58:11.250 311 12442.08 111.20 54569.93 88888.00 2015-11-07 15:58:11.375 311 12442.08 111.22 54569.95 88888.00 2015-11-07 15:58:11.500 311 12442.08 111.25 54569.95 88888.00 2015-11-07 15:58:11.625 311 12442.10 111.22 54569.95 88888.00 2015-11-07 15:58:11.750 311 12442.10 111.22 54569.95 88888.00 2015-11-07 15:58:11.875 311 12442.08 111.25 54569.95 88888.00 2015-11-07 15:58:12.000 311 12442.12 111.22 54569.95 88888.00 2015-11-07 15:58:12.125 311 12442.15 111.22 54569.97 88888.00 2015-11-07 15:58:12.250 311 12442.10 111.20 54569.97 88888.00 2015-11-07 15:58:12.375 311 12442.10 111.20 54569.97 88888.00 2015-11-07 15:58:12.500 311 12442.08 111.25 54569.97 88888.00 2015-11-07 15:58:12.625 311 12442.10 111.25 54569.97 88888.00 2015-11-07 15:58:12.750 311 12442.15 111.22 54569.97 88888.00 2015-11-07 15:58:12.875 311 12442.15 111.22 54570.00 88888.00 2015-11-07 15:58:13.000 311 12442.12 111.20 54569.97 88888.00 2015-11-07 15:58:13.125 311 12442.10 111.20 54570.00 88888.00 2015-11-07 15:58:13.250 311 12442.08 111.15 54570.00 88888.00 2015-11-07 15:58:13.375 311 12442.12 111.15 54570.00 88888.00 2015-11-07 15:58:13.500 311 12442.10 111.12 54570.00 88888.00 2015-11-07 15:58:13.625 311 12442.15 111.12 54570.00 88888.00 2015-11-07 15:58:13.750 311 12442.10 111.10 54570.03 88888.00 2015-11-07 15:58:13.875 311 12442.10 111.10 54570.03 88888.00 2015-11-07 15:58:14.000 311 12442.15 111.03 54570.00 88888.00 2015-11-07 15:58:14.125 311 12442.20 111.00 54570.03 88888.00 2015-11-07 15:58:14.250 311 12442.25 110.90 54570.03 88888.00 2015-11-07 15:58:14.375 311 12442.30 110.92 54570.03 88888.00 2015-11-07 15:58:14.500 311 12442.33 110.92 54570.03 88888.00 2015-11-07 15:58:14.625 311 12442.40 110.90 54570.03 88888.00 2015-11-07 15:58:14.750 311 12442.38 110.85 54570.05 88888.00 2015-11-07 15:58:14.875 311 12442.38 110.78 54570.05 88888.00 2015-11-07 15:58:15.000 311 12442.35 110.75 54570.03 88888.00 2015-11-07 15:58:15.125 311 12442.38 110.72 54570.07 88888.00 2015-11-07 15:58:15.250 311 12442.40 110.72 54570.05 88888.00 2015-11-07 15:58:15.375 311 12442.45 110.72 54570.03 88888.00 2015-11-07 15:58:15.500 311 12442.45 110.72 54570.05 88888.00 2015-11-07 15:58:15.625 311 12442.45 110.70 54570.05 88888.00 2015-11-07 15:58:15.750 311 12442.48 110.67 54570.07 88888.00 2015-11-07 15:58:15.875 311 12442.52 110.60 54570.07 88888.00 2015-11-07 15:58:16.000 311 12442.60 110.62 54570.10 88888.00 2015-11-07 15:58:16.125 311 12442.62 110.62 54570.10 88888.00 2015-11-07 15:58:16.250 311 12442.58 110.62 54570.10 88888.00 2015-11-07 15:58:16.375 311 12442.58 110.65 54570.10 88888.00 2015-11-07 15:58:16.500 311 12442.60 110.62 54570.10 88888.00 2015-11-07 15:58:16.625 311 12442.65 110.62 54570.10 88888.00 2015-11-07 15:58:16.750 311 12442.70 110.65 54570.07 88888.00 2015-11-07 15:58:16.875 311 12442.73 110.62 54570.07 88888.00 2015-11-07 15:58:17.000 311 12442.73 110.58 54570.07 88888.00 2015-11-07 15:58:17.125 311 12442.77 110.60 54570.10 88888.00 2015-11-07 15:58:17.250 311 12442.75 110.58 54570.10 88888.00 2015-11-07 15:58:17.375 311 12442.77 110.55 54570.10 88888.00 2015-11-07 15:58:17.500 311 12442.88 110.55 54570.10 88888.00 2015-11-07 15:58:17.625 311 12442.95 110.55 54570.07 88888.00 2015-11-07 15:58:17.750 311 12442.98 110.53 54570.07 88888.00 2015-11-07 15:58:17.875 311 12443.00 110.53 54570.07 88888.00 2015-11-07 15:58:18.000 311 12443.10 110.55 54570.07 88888.00 2015-11-07 15:58:18.125 311 12443.10 110.55 54570.07 88888.00 2015-11-07 15:58:18.250 311 12443.05 110.50 54570.10 88888.00 2015-11-07 15:58:18.375 311 12443.02 110.55 54570.10 88888.00 2015-11-07 15:58:18.500 311 12443.02 110.58 54570.10 88888.00 2015-11-07 15:58:18.625 311 12443.08 110.55 54570.07 88888.00 2015-11-07 15:58:18.750 311 12443.12 110.55 54570.10 88888.00 2015-11-07 15:58:18.875 311 12443.12 110.55 54570.10 88888.00 2015-11-07 15:58:19.000 311 12443.10 110.53 54570.07 88888.00 2015-11-07 15:58:19.125 311 12443.15 110.55 54570.07 88888.00 2015-11-07 15:58:19.250 311 12443.17 110.55 54570.10 88888.00 2015-11-07 15:58:19.375 311 12443.23 110.55 54570.10 88888.00 2015-11-07 15:58:19.500 311 12443.27 110.55 54570.07 88888.00 2015-11-07 15:58:19.625 311 12443.23 110.55 54570.10 88888.00 2015-11-07 15:58:19.750 311 12443.17 110.55 54570.12 88888.00 2015-11-07 15:58:19.875 311 12443.17 110.53 54570.10 88888.00 2015-11-07 15:58:20.000 311 12443.15 110.17 54570.10 88888.00 2015-11-07 15:58:20.125 311 12443.08 109.97 54570.10 88888.00 2015-11-07 15:58:20.250 311 12443.02 109.92 54570.12 88888.00 2015-11-07 15:58:20.375 311 12443.08 109.85 54570.12 88888.00 2015-11-07 15:58:20.500 311 12443.10 109.72 54570.12 88888.00 2015-11-07 15:58:20.625 311 12443.10 109.60 54570.10 88888.00 2015-11-07 15:58:20.750 311 12443.12 109.47 54570.10 88888.00 2015-11-07 15:58:20.875 311 12443.10 109.35 54570.10 88888.00 2015-11-07 15:58:21.000 311 12443.05 109.15 54570.10 88888.00 2015-11-07 15:58:21.125 311 12443.10 108.90 54570.10 88888.00 2015-11-07 15:58:21.250 311 12443.15 108.70 54570.15 88888.00 2015-11-07 15:58:21.375 311 12443.15 108.62 54570.15 88888.00 2015-11-07 15:58:21.500 311 12443.00 108.47 54570.12 88888.00 2015-11-07 15:58:21.625 311 12442.88 108.28 54570.12 88888.00 2015-11-07 15:58:21.750 311 12442.85 108.15 54570.12 88888.00 2015-11-07 15:58:21.875 311 12442.83 108.03 54570.15 88888.00 2015-11-07 15:58:22.000 311 12442.85 107.92 54570.15 88888.00 2015-11-07 15:58:22.125 311 12442.83 107.88 54570.15 88888.00 2015-11-07 15:58:22.250 311 12442.77 107.75 54570.18 88888.00 2015-11-07 15:58:22.375 311 12442.83 107.70 54570.15 88888.00 2015-11-07 15:58:22.500 311 12442.80 107.60 54570.18 88888.00 2015-11-07 15:58:22.625 311 12442.77 107.55 54570.18 88888.00 2015-11-07 15:58:22.750 311 12442.80 107.47 54570.18 88888.00 2015-11-07 15:58:22.875 311 12442.83 107.40 54570.18 88888.00 2015-11-07 15:58:23.000 311 12442.80 107.35 54570.15 88888.00 2015-11-07 15:58:23.125 311 12442.73 107.28 54570.18 88888.00 2015-11-07 15:58:23.250 311 12442.67 107.25 54570.22 88888.00 2015-11-07 15:58:23.375 311 12442.65 107.22 54570.20 88888.00 2015-11-07 15:58:23.500 311 12442.67 107.20 54570.22 88888.00 2015-11-07 15:58:23.625 311 12442.75 107.15 54570.22 88888.00 2015-11-07 15:58:23.750 311 12442.77 107.15 54570.22 88888.00 2015-11-07 15:58:23.875 311 12442.80 107.12 54570.22 88888.00 2015-11-07 15:58:24.000 311 12442.73 107.08 54570.22 88888.00 2015-11-07 15:58:24.125 311 12442.73 107.05 54570.22 88888.00 2015-11-07 15:58:24.250 311 12442.75 107.03 54570.22 88888.00 2015-11-07 15:58:24.375 311 12442.77 107.03 54570.18 88888.00 2015-11-07 15:58:24.500 311 12442.77 107.00 54570.15 88888.00 2015-11-07 15:58:24.625 311 12442.77 107.00 54570.18 88888.00 2015-11-07 15:58:24.750 311 12442.75 107.00 54570.20 88888.00 2015-11-07 15:58:24.875 311 12442.70 106.97 54570.22 88888.00 2015-11-07 15:58:25.000 311 12442.65 106.92 54570.22 88888.00 2015-11-07 15:58:25.125 311 12442.70 106.92 54570.28 88888.00 2015-11-07 15:58:25.250 311 12442.75 106.92 54570.25 88888.00 2015-11-07 15:58:25.375 311 12442.75 106.92 54570.25 88888.00 2015-11-07 15:58:25.500 311 12442.70 106.92 54570.25 88888.00 2015-11-07 15:58:25.625 311 12442.62 106.92 54570.25 88888.00 2015-11-07 15:58:25.750 311 12442.62 106.97 54570.25 88888.00 2015-11-07 15:58:25.875 311 12442.65 106.92 54570.28 88888.00 2015-11-07 15:58:26.000 311 12442.65 106.92 54570.30 88888.00 2015-11-07 15:58:26.125 311 12442.65 107.00 54570.30 88888.00 2015-11-07 15:58:26.250 311 12442.62 107.00 54570.32 88888.00 2015-11-07 15:58:26.375 311 12442.67 107.08 54570.32 88888.00 2015-11-07 15:58:26.500 311 12442.60 107.08 54570.32 88888.00 2015-11-07 15:58:26.625 311 12442.60 107.08 54570.32 88888.00 2015-11-07 15:58:26.750 311 12442.58 107.08 54570.30 88888.00 2015-11-07 15:58:26.875 311 12442.58 107.10 54570.30 88888.00 2015-11-07 15:58:27.000 311 12442.62 107.15 54570.32 88888.00 2015-11-07 15:58:27.125 311 12442.67 107.17 54570.35 88888.00 2015-11-07 15:58:27.250 311 12442.70 107.15 54570.35 88888.00 2015-11-07 15:58:27.375 311 12442.70 107.17 54570.35 88888.00 2015-11-07 15:58:27.500 311 12442.77 107.17 54570.35 88888.00 2015-11-07 15:58:27.625 311 12442.90 107.20 54570.32 88888.00 2015-11-07 15:58:27.750 311 12442.90 107.20 54570.32 88888.00 2015-11-07 15:58:27.875 311 12442.85 107.20 54570.32 88888.00 2015-11-07 15:58:28.000 311 12442.90 107.17 54570.32 88888.00 2015-11-07 15:58:28.125 311 12442.98 107.22 54570.35 88888.00 2015-11-07 15:58:28.250 311 12443.00 107.22 54570.35 88888.00 2015-11-07 15:58:28.375 311 12443.02 107.25 54570.32 88888.00 2015-11-07 15:58:28.500 311 12443.10 107.30 54570.30 88888.00 2015-11-07 15:58:28.625 311 12443.17 107.33 54570.32 88888.00 2015-11-07 15:58:28.750 311 12443.20 107.35 54570.32 88888.00 2015-11-07 15:58:28.875 311 12443.17 107.35 54570.35 88888.00 2015-11-07 15:58:29.000 311 12443.23 107.28 54570.32 88888.00 2015-11-07 15:58:29.125 311 12443.27 107.28 54570.32 88888.00 2015-11-07 15:58:29.250 311 12443.25 107.33 54570.32 88888.00 2015-11-07 15:58:29.375 311 12443.25 107.35 54570.32 88888.00 2015-11-07 15:58:29.500 311 12443.25 107.38 54570.32 88888.00 2015-11-07 15:58:29.625 311 12443.25 107.40 54570.30 88888.00 2015-11-07 15:58:29.750 311 12443.38 107.42 54570.32 88888.00 2015-11-07 15:58:29.875 311 12443.48 107.42 54570.30 88888.00 2015-11-07 15:58:30.000 311 12443.52 107.45 54570.32 88888.00 2015-11-07 15:58:30.125 311 12443.48 107.50 54570.32 88888.00 2015-11-07 15:58:30.250 311 12443.42 107.50 54570.32 88888.00 2015-11-07 15:58:30.375 311 12443.55 107.55 54570.32 88888.00 2015-11-07 15:58:30.500 311 12443.65 107.55 54570.32 88888.00 2015-11-07 15:58:30.625 311 12443.67 107.55 54570.35 88888.00 2015-11-07 15:58:30.750 311 12443.73 107.58 54570.32 88888.00 2015-11-07 15:58:30.875 311 12443.73 107.55 54570.32 88888.00 2015-11-07 15:58:31.000 311 12443.70 107.53 54570.32 88888.00 2015-11-07 15:58:31.125 311 12443.75 107.55 54570.35 88888.00 2015-11-07 15:58:31.250 311 12443.75 107.55 54570.35 88888.00 2015-11-07 15:58:31.375 311 12443.77 107.55 54570.35 88888.00 2015-11-07 15:58:31.500 311 12443.70 107.60 54570.35 88888.00 2015-11-07 15:58:31.625 311 12443.77 107.60 54570.32 88888.00 2015-11-07 15:58:31.750 311 12443.83 107.62 54570.32 88888.00 2015-11-07 15:58:31.875 311 12443.83 107.65 54570.35 88888.00 2015-11-07 15:58:32.000 311 12443.88 107.70 54570.35 88888.00 2015-11-07 15:58:32.125 311 12443.88 107.67 54570.35 88888.00 2015-11-07 15:58:32.250 311 12443.83 107.65 54570.35 88888.00 2015-11-07 15:58:32.375 311 12443.92 107.70 54570.35 88888.00 2015-11-07 15:58:32.500 311 12443.92 107.72 54570.35 88888.00 2015-11-07 15:58:32.625 311 12443.85 107.72 54570.35 88888.00 2015-11-07 15:58:32.750 311 12443.80 107.70 54570.35 88888.00 2015-11-07 15:58:32.875 311 12443.88 107.67 54570.32 88888.00 2015-11-07 15:58:33.000 311 12443.90 107.65 54570.32 88888.00 2015-11-07 15:58:33.125 311 12443.85 107.60 54570.35 88888.00 2015-11-07 15:58:33.250 311 12443.88 107.58 54570.40 88888.00 2015-11-07 15:58:33.375 311 12443.90 107.60 54570.38 88888.00 2015-11-07 15:58:33.500 311 12443.88 107.60 54570.38 88888.00 2015-11-07 15:58:33.625 311 12443.92 107.58 54570.40 88888.00 2015-11-07 15:58:33.750 311 12443.95 107.55 54570.40 88888.00 2015-11-07 15:58:33.875 311 12444.00 107.55 54570.38 88888.00 2015-11-07 15:58:34.000 311 12444.08 107.45 54570.38 88888.00 2015-11-07 15:58:34.125 311 12444.05 107.42 54570.43 88888.00 2015-11-07 15:58:34.250 311 12443.98 107.42 54570.43 88888.00 2015-11-07 15:58:34.375 311 12444.02 107.45 54570.40 88888.00 2015-11-07 15:58:34.500 311 12444.10 107.42 54570.43 88888.00 2015-11-07 15:58:34.625 311 12444.08 107.40 54570.43 88888.00 2015-11-07 15:58:34.750 311 12444.02 107.40 54570.43 88888.00 2015-11-07 15:58:34.875 311 12444.02 107.42 54570.47 88888.00 2015-11-07 15:58:35.000 311 12444.02 107.40 54570.45 88888.00 2015-11-07 15:58:35.125 311 12444.08 107.38 54570.47 88888.00 2015-11-07 15:58:35.250 311 12444.10 107.38 54570.47 88888.00 2015-11-07 15:58:35.375 311 12444.12 107.40 54570.45 88888.00 2015-11-07 15:58:35.500 311 12444.10 107.42 54570.43 88888.00 2015-11-07 15:58:35.625 311 12444.08 107.47 54570.45 88888.00 2015-11-07 15:58:35.750 311 12444.10 107.53 54570.47 88888.00 2015-11-07 15:58:35.875 311 12444.12 107.53 54570.50 88888.00 2015-11-07 15:58:36.000 311 12444.08 107.55 54570.45 88888.00 2015-11-07 15:58:36.125 311 12444.00 107.60 54570.47 88888.00 2015-11-07 15:58:36.250 311 12443.98 107.67 54570.53 88888.00 2015-11-07 15:58:36.375 311 12444.00 107.67 54570.55 88888.00 2015-11-07 15:58:36.500 311 12444.02 107.72 54570.55 88888.00 2015-11-07 15:58:36.625 311 12444.08 107.72 54570.53 88888.00 2015-11-07 15:58:36.750 311 12444.10 107.72 54570.50 88888.00 2015-11-07 15:58:36.875 311 12444.17 107.75 54570.53 88888.00 2015-11-07 15:58:37.000 311 12444.15 107.80 54570.53 88888.00 2015-11-07 15:58:37.125 311 12444.05 107.85 54570.55 88888.00 2015-11-07 15:58:37.250 311 12443.98 107.85 54570.55 88888.00 2015-11-07 15:58:37.375 311 12444.00 107.90 54570.55 88888.00 2015-11-07 15:58:37.500 311 12443.95 107.95 54570.57 88888.00 2015-11-07 15:58:37.625 311 12443.92 107.97 54570.57 88888.00 2015-11-07 15:58:37.750 311 12443.90 107.97 54570.57 88888.00 2015-11-07 15:58:37.875 311 12443.95 108.00 54570.57 88888.00 2015-11-07 15:58:38.000 311 12444.00 107.97 54570.60 88888.00 2015-11-07 15:58:38.125 311 12443.98 107.97 54570.60 88888.00 2015-11-07 15:58:38.250 311 12443.95 107.97 54570.62 88888.00 2015-11-07 15:58:38.375 311 12443.98 108.00 54570.62 88888.00 2015-11-07 15:58:38.500 311 12443.95 108.00 54570.62 88888.00 2015-11-07 15:58:38.625 311 12443.88 108.03 54570.65 88888.00 2015-11-07 15:58:38.750 311 12443.88 108.03 54570.65 88888.00 2015-11-07 15:58:38.875 311 12443.83 108.05 54570.62 88888.00 2015-11-07 15:58:39.000 311 12443.85 108.00 54570.65 88888.00 2015-11-07 15:58:39.125 311 12443.88 107.95 54570.68 88888.00 2015-11-07 15:58:39.250 311 12443.85 107.97 54570.70 88888.00 2015-11-07 15:58:39.375 311 12443.85 107.97 54570.70 88888.00 2015-11-07 15:58:39.500 311 12443.83 107.97 54570.72 88888.00 2015-11-07 15:58:39.625 311 12443.70 107.95 54570.72 88888.00 2015-11-07 15:58:39.750 311 12443.70 107.92 54570.70 88888.00 2015-11-07 15:58:39.875 311 12443.73 107.90 54570.72 88888.00 2015-11-07 15:58:40.000 311 12443.73 107.90 54570.75 88888.00 2015-11-07 15:58:40.125 311 12443.73 107.88 54570.78 88888.00 2015-11-07 15:58:40.250 311 12443.70 107.85 54570.78 88888.00 2015-11-07 15:58:40.375 311 12443.75 107.88 54570.78 88888.00 2015-11-07 15:58:40.500 311 12443.80 107.85 54570.78 88888.00 2015-11-07 15:58:40.625 311 12443.83 107.83 54570.78 88888.00 2015-11-07 15:58:40.750 311 12443.75 107.85 54570.82 88888.00 2015-11-07 15:58:40.875 311 12443.70 107.88 54570.82 88888.00 2015-11-07 15:58:41.000 311 12443.73 107.85 54570.85 88888.00 2015-11-07 15:58:41.125 311 12443.75 107.83 54570.85 88888.00 2015-11-07 15:58:41.250 311 12443.80 107.78 54570.88 88888.00 2015-11-07 15:58:41.375 311 12443.85 107.78 54570.88 88888.00 2015-11-07 15:58:41.500 311 12443.80 107.75 54570.85 88888.00 2015-11-07 15:58:41.625 311 12443.83 107.67 54570.88 88888.00 2015-11-07 15:58:41.750 311 12443.80 107.60 54570.90 88888.00 2015-11-07 15:58:41.875 311 12443.80 107.47 54570.90 88888.00 2015-11-07 15:58:42.000 311 12443.77 107.40 54570.90 88888.00 2015-11-07 15:58:42.125 311 12443.83 107.30 54570.93 88888.00 2015-11-07 15:58:42.250 311 12443.75 107.20 54570.93 88888.00 2015-11-07 15:58:42.375 311 12443.77 107.12 54570.93 88888.00 2015-11-07 15:58:42.500 311 12443.75 107.03 54570.93 88888.00 2015-11-07 15:58:42.625 311 12443.75 106.90 54570.95 88888.00 2015-11-07 15:58:42.750 311 12443.73 106.80 54570.97 88888.00 2015-11-07 15:58:42.875 311 12443.67 106.75 54571.00 88888.00 2015-11-07 15:58:43.000 311 12443.67 106.65 54570.97 88888.00 2015-11-07 15:58:43.125 311 12443.65 106.55 54570.97 88888.00 2015-11-07 15:58:43.250 311 12443.62 106.30 54571.00 88888.00 2015-11-07 15:58:43.375 311 12443.65 106.05 54571.03 88888.00 2015-11-07 15:58:43.500 311 12443.60 106.00 54571.05 88888.00 2015-11-07 15:58:43.625 311 12443.62 106.00 54571.05 88888.00 2015-11-07 15:58:43.750 311 12443.70 106.08 54571.03 88888.00 2015-11-07 15:58:43.875 311 12443.65 106.12 54571.00 88888.00 2015-11-07 15:58:44.000 311 12443.62 106.15 54571.03 88888.00 2015-11-07 15:58:44.125 311 12443.60 106.20 54571.05 88888.00 2015-11-07 15:58:44.250 311 12443.55 106.15 54571.03 88888.00 2015-11-07 15:58:44.375 311 12443.58 106.17 54571.05 88888.00 2015-11-07 15:58:44.500 311 12443.58 106.17 54571.07 88888.00 2015-11-07 15:58:44.625 311 12443.67 106.20 54571.05 88888.00 2015-11-07 15:58:44.750 311 12443.73 106.17 54571.05 88888.00 2015-11-07 15:58:44.875 311 12443.67 106.20 54571.07 88888.00 2015-11-07 15:58:45.000 311 12443.62 106.20 54571.07 88888.00 2015-11-07 15:58:45.125 311 12443.62 106.20 54571.10 88888.00 2015-11-07 15:58:45.250 311 12443.60 106.15 54571.10 88888.00 2015-11-07 15:58:45.375 311 12443.62 106.15 54571.10 88888.00 2015-11-07 15:58:45.500 311 12443.58 106.12 54571.10 88888.00 2015-11-07 15:58:45.625 311 12443.58 106.10 54571.10 88888.00 2015-11-07 15:58:45.750 311 12443.58 106.03 54571.10 88888.00 2015-11-07 15:58:45.875 311 12443.58 105.97 54571.12 88888.00 2015-11-07 15:58:46.000 311 12443.58 105.97 54571.12 88888.00 2015-11-07 15:58:46.125 311 12443.50 105.95 54571.12 88888.00 2015-11-07 15:58:46.250 311 12443.40 105.80 54571.15 88888.00 2015-11-07 15:58:46.375 311 12443.45 105.72 54571.15 88888.00 2015-11-07 15:58:46.500 311 12443.45 105.72 54571.15 88888.00 2015-11-07 15:58:46.625 311 12443.42 105.75 54571.15 88888.00 2015-11-07 15:58:46.750 311 12443.40 105.78 54571.15 88888.00 2015-11-07 15:58:46.875 311 12443.35 105.78 54571.15 88888.00 2015-11-07 15:58:47.000 311 12443.33 105.75 54571.12 88888.00 2015-11-07 15:58:47.125 311 12443.30 105.72 54571.15 88888.00 2015-11-07 15:58:47.250 311 12443.23 105.75 54571.18 88888.00 2015-11-07 15:58:47.375 311 12443.23 105.78 54571.15 88888.00 2015-11-07 15:58:47.500 311 12443.25 105.80 54571.15 88888.00 2015-11-07 15:58:47.625 311 12443.27 105.80 54571.15 88888.00 2015-11-07 15:58:47.750 311 12443.27 105.83 54571.15 88888.00 2015-11-07 15:58:47.875 311 12443.25 105.85 54571.18 88888.00 2015-11-07 15:58:48.000 311 12443.30 105.85 54571.18 88888.00 2015-11-07 15:58:48.125 311 12443.27 105.85 54571.18 88888.00 2015-11-07 15:58:48.250 311 12443.25 105.83 54571.18 88888.00 2015-11-07 15:58:48.375 311 12443.23 105.85 54571.18 88888.00 2015-11-07 15:58:48.500 311 12443.20 105.90 54571.20 88888.00 2015-11-07 15:58:48.625 311 12443.12 105.88 54571.20 88888.00 2015-11-07 15:58:48.750 311 12443.08 105.83 54571.20 88888.00 2015-11-07 15:58:48.875 311 12443.08 105.85 54571.18 88888.00 2015-11-07 15:58:49.000 311 12443.15 105.83 54571.18 88888.00 2015-11-07 15:58:49.125 311 12443.12 105.83 54571.20 88888.00 2015-11-07 15:58:49.250 311 12443.02 105.83 54571.20 88888.00 2015-11-07 15:58:49.375 311 12443.02 105.83 54571.20 88888.00 2015-11-07 15:58:49.500 311 12443.00 105.83 54571.20 88888.00 2015-11-07 15:58:49.625 311 12442.98 105.85 54571.20 88888.00 2015-11-07 15:58:49.750 311 12442.92 105.88 54571.20 88888.00 2015-11-07 15:58:49.875 311 12442.90 105.85 54571.22 88888.00 2015-11-07 15:58:50.000 311 12442.90 105.85 54571.20 88888.00 2015-11-07 15:58:50.125 311 12442.92 105.85 54571.22 88888.00 2015-11-07 15:58:50.250 311 12442.85 105.85 54571.25 88888.00 2015-11-07 15:58:50.375 311 12442.85 105.85 54571.25 88888.00 2015-11-07 15:58:50.500 311 12442.88 105.83 54571.25 88888.00 2015-11-07 15:58:50.625 311 12442.92 105.78 54571.25 88888.00 2015-11-07 15:58:50.750 311 12442.88 105.75 54571.22 88888.00 2015-11-07 15:58:50.875 311 12442.85 105.75 54571.22 88888.00 2015-11-07 15:58:51.000 311 12442.88 105.75 54571.22 88888.00 2015-11-07 15:58:51.125 311 12442.88 105.72 54571.25 88888.00 2015-11-07 15:58:51.250 311 12442.80 105.60 54571.28 88888.00 2015-11-07 15:58:51.375 311 12442.77 105.53 54571.22 88888.00 2015-11-07 15:58:51.500 311 12442.85 105.55 54571.28 88888.00 2015-11-07 15:58:51.625 311 12442.85 105.50 54571.25 88888.00 2015-11-07 15:58:51.750 311 12442.85 105.42 54571.22 88888.00 2015-11-07 15:58:51.875 311 12442.90 105.40 54571.25 88888.00 2015-11-07 15:58:52.000 311 12442.85 105.35 54571.25 88888.00 2015-11-07 15:58:52.125 311 12442.80 105.33 54571.28 88888.00 2015-11-07 15:58:52.250 311 12442.80 105.25 54571.30 88888.00 2015-11-07 15:58:52.375 311 12442.90 105.22 54571.30 88888.00 2015-11-07 15:58:52.500 311 12442.95 105.25 54571.32 88888.00 2015-11-07 15:58:52.625 311 12442.90 105.17 54571.30 88888.00 2015-11-07 15:58:52.750 311 12442.88 105.15 54571.30 88888.00 2015-11-07 15:58:52.875 311 12442.83 105.12 54571.30 88888.00 2015-11-07 15:58:53.000 311 12442.88 105.15 54571.30 88888.00 2015-11-07 15:58:53.125 311 12443.00 105.17 54571.30 88888.00 2015-11-07 15:58:53.250 311 12443.05 105.17 54571.30 88888.00 2015-11-07 15:58:53.375 311 12443.00 105.17 54571.30 88888.00 2015-11-07 15:58:53.500 311 12442.92 105.17 54571.32 88888.00 2015-11-07 15:58:53.625 311 12442.98 105.12 54571.30 88888.00 2015-11-07 15:58:53.750 311 12443.05 105.00 54571.30 88888.00 2015-11-07 15:58:53.875 311 12443.08 104.97 54571.30 88888.00 2015-11-07 15:58:54.000 311 12443.02 105.05 54571.32 88888.00 2015-11-07 15:58:54.125 311 12443.05 105.08 54571.32 88888.00 2015-11-07 15:58:54.250 311 12443.00 104.97 54571.35 88888.00 2015-11-07 15:58:54.375 311 12442.95 104.85 54571.30 88888.00 2015-11-07 15:58:54.500 311 12443.00 104.80 54571.32 88888.00 2015-11-07 15:58:54.625 311 12443.00 104.72 54571.32 88888.00 2015-11-07 15:58:54.750 311 12442.98 104.62 54571.35 88888.00 2015-11-07 15:58:54.875 311 12442.98 104.50 54571.35 88888.00 2015-11-07 15:58:55.000 311 12443.00 104.42 54571.35 88888.00 2015-11-07 15:58:55.125 311 12442.95 104.40 54571.35 88888.00 2015-11-07 15:58:55.250 311 12442.92 104.38 54571.38 88888.00 2015-11-07 15:58:55.375 311 12442.98 104.38 54571.35 88888.00 2015-11-07 15:58:55.500 311 12442.92 104.38 54571.38 88888.00 2015-11-07 15:58:55.625 311 12442.98 104.45 54571.35 88888.00 2015-11-07 15:58:55.750 311 12442.98 104.55 54571.35 88888.00 2015-11-07 15:58:55.875 311 12442.98 104.70 54571.38 88888.00 2015-11-07 15:58:56.000 311 12443.00 104.85 54571.35 88888.00 2015-11-07 15:58:56.125 311 12443.00 104.92 54571.38 88888.00 2015-11-07 15:58:56.250 311 12442.98 105.00 54571.38 88888.00 2015-11-07 15:58:56.375 311 12442.92 105.05 54571.35 88888.00 2015-11-07 15:58:56.500 311 12442.90 105.12 54571.35 88888.00 2015-11-07 15:58:56.625 311 12442.88 105.15 54571.35 88888.00 2015-11-07 15:58:56.750 311 12442.83 105.12 54571.35 88888.00 2015-11-07 15:58:56.875 311 12442.75 105.12 54571.38 88888.00 2015-11-07 15:58:57.000 311 12442.70 105.12 54571.35 88888.00 2015-11-07 15:58:57.125 311 12442.77 105.10 54571.35 88888.00 2015-11-07 15:58:57.250 311 12442.77 105.08 54571.35 88888.00 2015-11-07 15:58:57.375 311 12442.77 105.05 54571.38 88888.00 2015-11-07 15:58:57.500 311 12442.77 105.08 54571.38 88888.00 2015-11-07 15:58:57.625 311 12442.73 105.08 54571.35 88888.00 2015-11-07 15:58:57.750 311 12442.67 105.05 54571.32 88888.00 2015-11-07 15:58:57.875 311 12442.67 104.97 54571.32 88888.00 2015-11-07 15:58:58.000 311 12442.70 104.78 54571.32 88888.00 2015-11-07 15:58:58.125 311 12442.67 104.78 54571.35 88888.00 2015-11-07 15:58:58.250 311 12442.67 105.05 54571.38 88888.00 2015-11-07 15:58:58.375 311 12442.77 105.20 54571.35 88888.00 2015-11-07 15:58:58.500 311 12442.75 105.28 54571.38 88888.00 2015-11-07 15:58:58.625 311 12442.73 105.33 54571.40 88888.00 2015-11-07 15:58:58.750 311 12442.67 105.25 54571.43 88888.00 2015-11-07 15:58:58.875 311 12442.67 105.15 54571.40 88888.00 2015-11-07 15:58:59.000 311 12442.67 104.92 54571.43 88888.00 2015-11-07 15:58:59.125 311 12442.70 104.80 54571.40 88888.00 2015-11-07 15:58:59.250 311 12442.70 104.90 54571.43 88888.00 2015-11-07 15:58:59.375 311 12442.77 105.00 54571.45 88888.00 2015-11-07 15:58:59.500 311 12442.83 105.10 54571.43 88888.00 2015-11-07 15:58:59.625 311 12442.80 105.10 54571.43 88888.00 2015-11-07 15:58:59.750 311 12442.83 105.10 54571.45 88888.00 2015-11-07 15:58:59.875 311 12442.83 105.10 54571.45 88888.00 2015-11-07 15:59:00.000 311 12442.77 105.10 54571.43 88888.00 2015-11-07 15:59:00.125 311 12442.77 105.10 54571.45 88888.00 2015-11-07 15:59:00.250 311 12442.75 105.03 54571.45 88888.00 2015-11-07 15:59:00.375 311 12442.80 105.10 54571.45 88888.00 2015-11-07 15:59:00.500 311 12442.83 105.15 54571.47 88888.00 2015-11-07 15:59:00.625 311 12442.83 105.12 54571.47 88888.00 2015-11-07 15:59:00.750 311 12442.83 105.10 54571.43 88888.00 2015-11-07 15:59:00.875 311 12442.90 105.12 54571.45 88888.00 2015-11-07 15:59:01.000 311 12442.92 105.12 54571.47 88888.00 2015-11-07 15:59:01.125 311 12442.90 105.10 54571.45 88888.00 2015-11-07 15:59:01.250 311 12442.83 105.10 54571.45 88888.00 2015-11-07 15:59:01.375 311 12442.83 105.17 54571.43 88888.00 2015-11-07 15:59:01.500 311 12442.83 105.15 54571.45 88888.00 2015-11-07 15:59:01.625 311 12442.90 105.17 54571.45 88888.00 2015-11-07 15:59:01.750 311 12442.95 105.28 54571.47 88888.00 2015-11-07 15:59:01.875 311 12442.90 105.30 54571.45 88888.00 2015-11-07 15:59:02.000 311 12442.80 105.28 54571.47 88888.00 2015-11-07 15:59:02.125 311 12442.80 105.20 54571.47 88888.00 2015-11-07 15:59:02.250 311 12442.75 105.12 54571.47 88888.00 2015-11-07 15:59:02.375 311 12442.75 105.17 54571.47 88888.00 2015-11-07 15:59:02.500 311 12442.75 105.33 54571.45 88888.00 2015-11-07 15:59:02.625 311 12442.75 105.42 54571.50 88888.00 2015-11-07 15:59:02.750 311 12442.77 105.45 54571.50 88888.00 2015-11-07 15:59:02.875 311 12442.85 105.47 54571.50 88888.00 2015-11-07 15:59:03.000 311 12442.77 105.50 54571.45 88888.00 2015-11-07 15:59:03.125 311 12442.80 105.58 54571.50 88888.00 2015-11-07 15:59:03.250 311 12442.80 105.62 54571.47 88888.00 2015-11-07 15:59:03.375 311 12442.77 105.65 54571.45 88888.00 2015-11-07 15:59:03.500 311 12442.73 105.65 54571.40 88888.00 2015-11-07 15:59:03.625 311 12442.77 105.62 54571.43 88888.00 2015-11-07 15:59:03.750 311 12442.73 105.58 54571.47 88888.00 2015-11-07 15:59:03.875 311 12442.65 105.55 54571.47 88888.00 2015-11-07 15:59:04.000 311 12442.60 105.50 54571.47 88888.00 2015-11-07 15:59:04.125 311 12442.60 105.45 54571.47 88888.00 2015-11-07 15:59:04.250 311 12442.55 105.40 54571.47 88888.00 2015-11-07 15:59:04.375 311 12442.52 105.42 54571.50 88888.00 2015-11-07 15:59:04.500 311 12442.60 105.38 54571.50 88888.00 2015-11-07 15:59:04.625 311 12442.62 105.33 54571.47 88888.00 2015-11-07 15:59:04.750 311 12442.62 105.28 54571.50 88888.00 2015-11-07 15:59:04.875 311 12442.55 105.20 54571.50 88888.00 2015-11-07 15:59:05.000 311 12442.52 105.22 54571.53 88888.00 2015-11-07 15:59:05.125 311 12442.55 105.40 54571.55 88888.00 2015-11-07 15:59:05.250 311 12442.55 105.55 54571.55 88888.00 2015-11-07 15:59:05.375 311 12442.52 105.65 54571.55 88888.00 2015-11-07 15:59:05.500 311 12442.50 105.75 54571.57 88888.00 2015-11-07 15:59:05.625 311 12442.45 105.78 54571.55 88888.00 2015-11-07 15:59:05.750 311 12442.45 105.80 54571.55 88888.00 2015-11-07 15:59:05.875 311 12442.48 105.83 54571.57 88888.00 2015-11-07 15:59:06.000 311 12442.48 105.88 54571.57 88888.00 2015-11-07 15:59:06.125 311 12442.45 105.90 54571.57 88888.00 2015-11-07 15:59:06.250 311 12442.48 105.88 54571.60 88888.00 2015-11-07 15:59:06.375 311 12442.52 105.90 54571.60 88888.00 2015-11-07 15:59:06.500 311 12442.52 105.90 54571.62 88888.00 2015-11-07 15:59:06.625 311 12442.55 105.92 54571.62 88888.00 2015-11-07 15:59:06.750 311 12442.55 105.92 54571.62 88888.00 2015-11-07 15:59:06.875 311 12442.52 105.90 54571.65 88888.00 2015-11-07 15:59:07.000 311 12442.52 105.90 54571.62 88888.00 2015-11-07 15:59:07.125 311 12442.52 105.90 54571.65 88888.00 2015-11-07 15:59:07.250 311 12442.58 105.88 54571.68 88888.00 2015-11-07 15:59:07.375 311 12442.65 105.88 54571.68 88888.00 2015-11-07 15:59:07.500 311 12442.62 105.92 54571.68 88888.00 2015-11-07 15:59:07.625 311 12442.62 105.95 54571.70 88888.00 2015-11-07 15:59:07.750 311 12442.62 105.97 54571.70 88888.00 2015-11-07 15:59:07.875 311 12442.62 106.00 54571.70 88888.00 2015-11-07 15:59:08.000 311 12442.67 106.03 54571.70 88888.00 2015-11-07 15:59:08.125 311 12442.65 106.08 54571.72 88888.00 2015-11-07 15:59:08.250 311 12442.60 106.10 54571.72 88888.00 2015-11-07 15:59:08.375 311 12442.60 106.12 54571.72 88888.00 2015-11-07 15:59:08.500 311 12442.60 106.10 54571.72 88888.00 2015-11-07 15:59:08.625 311 12442.60 106.17 54571.75 88888.00 2015-11-07 15:59:08.750 311 12442.62 106.22 54571.75 88888.00 2015-11-07 15:59:08.875 311 12442.55 106.25 54571.75 88888.00 2015-11-07 15:59:09.000 311 12442.52 106.22 54571.75 88888.00 2015-11-07 15:59:09.125 311 12442.55 106.28 54571.78 88888.00 2015-11-07 15:59:09.250 311 12442.55 106.28 54571.80 88888.00 2015-11-07 15:59:09.375 311 12442.62 106.30 54571.78 88888.00 2015-11-07 15:59:09.500 311 12442.70 106.30 54571.75 88888.00 2015-11-07 15:59:09.625 311 12442.60 106.33 54571.72 88888.00 2015-11-07 15:59:09.750 311 12442.58 106.33 54571.70 88888.00 2015-11-07 15:59:09.875 311 12442.67 106.33 54571.70 88888.00 2015-11-07 15:59:10.000 311 12442.67 106.35 54571.72 88888.00 2015-11-07 15:59:10.125 311 12442.70 106.42 54571.75 88888.00 2015-11-07 15:59:10.250 311 12442.67 106.50 54571.75 88888.00 2015-11-07 15:59:10.375 311 12442.75 106.53 54571.72 88888.00 2015-11-07 15:59:10.500 311 12442.80 106.55 54571.72 88888.00 2015-11-07 15:59:10.625 311 12442.75 106.55 54571.72 88888.00 2015-11-07 15:59:10.750 311 12442.75 106.55 54571.72 88888.00 2015-11-07 15:59:10.875 311 12442.75 106.58 54571.70 88888.00 2015-11-07 15:59:11.000 311 12442.77 106.67 54571.70 88888.00 2015-11-07 15:59:11.125 311 12442.83 106.75 54571.70 88888.00 2015-11-07 15:59:11.250 311 12442.80 106.75 54571.68 88888.00 2015-11-07 15:59:11.375 311 12442.80 106.78 54571.68 88888.00 2015-11-07 15:59:11.500 311 12442.70 106.80 54571.68 88888.00 2015-11-07 15:59:11.625 311 12442.70 106.85 54571.68 88888.00 2015-11-07 15:59:11.750 311 12442.73 106.92 54571.70 88888.00 2015-11-07 15:59:11.875 311 12442.80 107.00 54571.70 88888.00 2015-11-07 15:59:12.000 311 12442.85 107.00 54571.68 88888.00 2015-11-07 15:59:12.125 311 12442.88 107.05 54571.68 88888.00 2015-11-07 15:59:12.250 311 12442.90 107.08 54571.68 88888.00 2015-11-07 15:59:12.375 311 12442.88 107.10 54571.68 88888.00 2015-11-07 15:59:12.500 311 12442.83 107.10 54571.65 88888.00 2015-11-07 15:59:12.625 311 12442.80 107.08 54571.65 88888.00 2015-11-07 15:59:12.750 311 12442.80 107.10 54571.68 88888.00 2015-11-07 15:59:12.875 311 12442.77 107.15 54571.68 88888.00 2015-11-07 15:59:13.000 311 12442.75 107.15 54571.68 88888.00 2015-11-07 15:59:13.125 311 12442.77 107.15 54571.68 88888.00 2015-11-07 15:59:13.250 311 12442.80 107.12 54571.70 88888.00 2015-11-07 15:59:13.375 311 12442.85 107.15 54571.70 88888.00 2015-11-07 15:59:13.500 311 12442.90 107.17 54571.70 88888.00 2015-11-07 15:59:13.625 311 12442.85 107.17 54571.70 88888.00 2015-11-07 15:59:13.750 311 12442.83 107.20 54571.68 88888.00 2015-11-07 15:59:13.875 311 12442.88 107.25 54571.68 88888.00 2015-11-07 15:59:14.000 311 12442.85 107.22 54571.68 88888.00 2015-11-07 15:59:14.125 311 12442.83 107.22 54571.68 88888.00 2015-11-07 15:59:14.250 311 12442.77 107.20 54571.70 88888.00 2015-11-07 15:59:14.375 311 12442.83 107.22 54571.70 88888.00 2015-11-07 15:59:14.500 311 12442.83 107.28 54571.65 88888.00 2015-11-07 15:59:14.625 311 12442.85 107.33 54571.65 88888.00 2015-11-07 15:59:14.750 311 12442.88 107.38 54571.65 88888.00 2015-11-07 15:59:14.875 311 12442.88 107.38 54571.65 88888.00 2015-11-07 15:59:15.000 311 12442.83 107.35 54571.65 88888.00 2015-11-07 15:59:15.125 311 12442.83 107.35 54571.65 88888.00 2015-11-07 15:59:15.250 311 12442.85 107.40 54571.65 88888.00 2015-11-07 15:59:15.375 311 12442.88 107.42 54571.65 88888.00 2015-11-07 15:59:15.500 311 12442.90 107.42 54571.65 88888.00 2015-11-07 15:59:15.625 311 12442.85 107.42 54571.62 88888.00 2015-11-07 15:59:15.750 311 12442.90 107.47 54571.65 88888.00 2015-11-07 15:59:15.875 311 12442.90 107.50 54571.65 88888.00 2015-11-07 15:59:16.000 311 12442.95 107.53 54571.62 88888.00 2015-11-07 15:59:16.125 311 12442.95 107.47 54571.65 88888.00 2015-11-07 15:59:16.250 311 12442.88 107.47 54571.65 88888.00 2015-11-07 15:59:16.375 311 12442.85 107.50 54571.62 88888.00 2015-11-07 15:59:16.500 311 12442.85 107.53 54571.65 88888.00 2015-11-07 15:59:16.625 311 12442.90 107.58 54571.62 88888.00 2015-11-07 15:59:16.750 311 12442.90 107.60 54571.60 88888.00 2015-11-07 15:59:16.875 311 12442.88 107.60 54571.65 88888.00 2015-11-07 15:59:17.000 311 12442.92 107.65 54571.62 88888.00 2015-11-07 15:59:17.125 311 12442.98 107.70 54571.62 88888.00 2015-11-07 15:59:17.250 311 12442.88 107.70 54571.62 88888.00 2015-11-07 15:59:17.375 311 12442.88 107.72 54571.62 88888.00 2015-11-07 15:59:17.500 311 12442.90 107.72 54571.62 88888.00 2015-11-07 15:59:17.625 311 12442.92 107.72 54571.65 88888.00 2015-11-07 15:59:17.750 311 12442.95 107.72 54571.60 88888.00 2015-11-07 15:59:17.875 311 12442.95 107.75 54571.60 88888.00 2015-11-07 15:59:18.000 311 12442.90 107.75 54571.62 88888.00 2015-11-07 15:59:18.125 311 12442.88 107.75 54571.62 88888.00 2015-11-07 15:59:18.250 311 12442.88 107.75 54571.60 88888.00 2015-11-07 15:59:18.375 311 12442.83 107.75 54571.62 88888.00 2015-11-07 15:59:18.500 311 12442.83 107.78 54571.62 88888.00 2015-11-07 15:59:18.625 311 12442.75 107.75 54571.62 88888.00 2015-11-07 15:59:18.750 311 12442.75 107.75 54571.65 88888.00 2015-11-07 15:59:18.875 311 12442.77 107.70 54571.65 88888.00 2015-11-07 15:59:19.000 311 12442.77 107.67 54571.65 88888.00 2015-11-07 15:59:19.125 311 12442.75 107.62 54571.68 88888.00 2015-11-07 15:59:19.250 311 12442.73 107.58 54571.65 88888.00 2015-11-07 15:59:19.375 311 12442.75 107.58 54571.62 88888.00 2015-11-07 15:59:19.500 311 12442.75 107.55 54571.65 88888.00 2015-11-07 15:59:19.625 311 12442.77 107.58 54571.65 88888.00 2015-11-07 15:59:19.750 311 12442.70 107.53 54571.65 88888.00 2015-11-07 15:59:19.875 311 12442.65 107.47 54571.68 88888.00 2015-11-07 15:59:20.000 311 12442.60 107.47 54571.65 88888.00 2015-11-07 15:59:20.125 311 12442.60 107.50 54571.68 88888.00 2015-11-07 15:59:20.250 311 12442.65 107.47 54571.65 88888.00 2015-11-07 15:59:20.375 311 12442.73 107.47 54571.68 88888.00 2015-11-07 15:59:20.500 311 12442.77 107.50 54571.68 88888.00 2015-11-07 15:59:20.625 311 12442.75 107.50 54571.68 88888.00 2015-11-07 15:59:20.750 311 12442.75 107.47 54571.68 88888.00 2015-11-07 15:59:20.875 311 12442.73 107.50 54571.68 88888.00 2015-11-07 15:59:21.000 311 12442.67 107.53 54571.70 88888.00 2015-11-07 15:59:21.125 311 12442.67 107.50 54571.72 88888.00 2015-11-07 15:59:21.250 311 12442.67 107.42 54571.70 88888.00 2015-11-07 15:59:21.375 311 12442.70 107.42 54571.70 88888.00 2015-11-07 15:59:21.500 311 12442.77 107.50 54571.72 88888.00 2015-11-07 15:59:21.625 311 12442.80 107.53 54571.70 88888.00 2015-11-07 15:59:21.750 311 12442.77 107.50 54571.68 88888.00 2015-11-07 15:59:21.875 311 12442.77 107.50 54571.72 88888.00 2015-11-07 15:59:22.000 311 12442.85 107.50 54571.70 88888.00 2015-11-07 15:59:22.125 311 12442.83 107.50 54571.68 88888.00 2015-11-07 15:59:22.250 311 12442.70 107.47 54571.68 88888.00 2015-11-07 15:59:22.375 311 12442.67 107.50 54571.70 88888.00 2015-11-07 15:59:22.500 311 12442.70 107.50 54571.72 88888.00 2015-11-07 15:59:22.625 311 12442.75 107.47 54571.72 88888.00 2015-11-07 15:59:22.750 311 12442.80 107.53 54571.68 88888.00 2015-11-07 15:59:22.875 311 12442.80 107.55 54571.70 88888.00 2015-11-07 15:59:23.000 311 12442.77 107.58 54571.68 88888.00 2015-11-07 15:59:23.125 311 12442.83 107.55 54571.70 88888.00 2015-11-07 15:59:23.250 311 12442.88 107.58 54571.72 88888.00 2015-11-07 15:59:23.375 311 12442.95 107.62 54571.72 88888.00 2015-11-07 15:59:23.500 311 12443.02 107.60 54571.70 88888.00 2015-11-07 15:59:23.625 311 12443.02 107.60 54571.70 88888.00 2015-11-07 15:59:23.750 311 12442.95 107.60 54571.70 88888.00 2015-11-07 15:59:23.875 311 12442.90 107.62 54571.72 88888.00 2015-11-07 15:59:24.000 311 12442.92 107.67 54571.72 88888.00 2015-11-07 15:59:24.125 311 12442.95 107.67 54571.70 88888.00 2015-11-07 15:59:24.250 311 12442.85 107.67 54571.72 88888.00 2015-11-07 15:59:24.375 311 12442.88 107.70 54571.75 88888.00 2015-11-07 15:59:24.500 311 12442.90 107.75 54571.75 88888.00 2015-11-07 15:59:24.625 311 12442.90 107.78 54571.75 88888.00 2015-11-07 15:59:24.750 311 12442.88 107.80 54571.72 88888.00 2015-11-07 15:59:24.875 311 12442.90 107.80 54571.72 88888.00 2015-11-07 15:59:25.000 311 12442.85 107.80 54571.70 88888.00 2015-11-07 15:59:25.125 311 12442.83 107.85 54571.72 88888.00 2015-11-07 15:59:25.250 311 12442.80 107.88 54571.75 88888.00 2015-11-07 15:59:25.375 311 12442.80 107.90 54571.72 88888.00 2015-11-07 15:59:25.500 311 12442.77 107.90 54571.72 88888.00 2015-11-07 15:59:25.625 311 12442.77 107.92 54571.72 88888.00 2015-11-07 15:59:25.750 311 12442.73 107.92 54571.72 88888.00 2015-11-07 15:59:25.875 311 12442.75 107.88 54571.72 88888.00 2015-11-07 15:59:26.000 311 12442.77 107.92 54571.72 88888.00 2015-11-07 15:59:26.125 311 12442.75 107.97 54571.72 88888.00 2015-11-07 15:59:26.250 311 12442.77 107.97 54571.75 88888.00 2015-11-07 15:59:26.375 311 12442.80 107.97 54571.72 88888.00 2015-11-07 15:59:26.500 311 12442.77 107.95 54571.72 88888.00 2015-11-07 15:59:26.625 311 12442.73 107.95 54571.72 88888.00 2015-11-07 15:59:26.750 311 12442.70 107.95 54571.72 88888.00 2015-11-07 15:59:26.875 311 12442.67 108.00 54571.75 88888.00 2015-11-07 15:59:27.000 311 12442.65 107.97 54571.72 88888.00 2015-11-07 15:59:27.125 311 12442.62 108.00 54571.75 88888.00 2015-11-07 15:59:27.250 311 12442.62 108.00 54571.72 88888.00 2015-11-07 15:59:27.375 311 12442.62 107.97 54571.72 88888.00 2015-11-07 15:59:27.500 311 12442.60 108.00 54571.72 88888.00 2015-11-07 15:59:27.625 311 12442.67 107.97 54571.72 88888.00 2015-11-07 15:59:27.750 311 12442.70 108.00 54571.72 88888.00 2015-11-07 15:59:27.875 311 12442.65 108.03 54571.72 88888.00 2015-11-07 15:59:28.000 311 12442.60 107.97 54571.70 88888.00 2015-11-07 15:59:28.125 311 12442.55 107.92 54571.72 88888.00 2015-11-07 15:59:28.250 311 12442.52 107.88 54571.72 88888.00 2015-11-07 15:59:28.375 311 12442.58 107.92 54571.72 88888.00 2015-11-07 15:59:28.500 311 12442.58 107.90 54571.70 88888.00 2015-11-07 15:59:28.625 311 12442.55 107.88 54571.70 88888.00 2015-11-07 15:59:28.750 311 12442.52 107.85 54571.72 88888.00 2015-11-07 15:59:28.875 311 12442.52 107.90 54571.72 88888.00 2015-11-07 15:59:29.000 311 12442.50 107.95 54571.78 88888.00 2015-11-07 15:59:29.125 311 12442.35 107.95 54571.80 88888.00 2015-11-07 15:59:29.250 311 12442.27 107.92 54571.80 88888.00 2015-11-07 15:59:29.375 311 12442.23 107.95 54571.82 88888.00 2015-11-07 15:59:29.500 311 12442.23 107.97 54571.80 88888.00 2015-11-07 15:59:29.625 311 12442.23 108.00 54571.80 88888.00 2015-11-07 15:59:29.750 311 12442.15 107.97 54571.78 88888.00 2015-11-07 15:59:29.875 311 12442.02 107.97 54571.80 88888.00 2015-11-07 15:59:30.000 311 12442.00 107.97 54571.78 88888.00 2015-11-07 15:59:30.125 311 12442.02 107.95 54571.78 88888.00 2015-11-07 15:59:30.250 311 12442.02 107.95 54571.78 88888.00 2015-11-07 15:59:30.375 311 12442.08 107.95 54571.80 88888.00 2015-11-07 15:59:30.500 311 12442.08 108.00 54571.82 88888.00 2015-11-07 15:59:30.625 311 12442.00 108.00 54571.80 88888.00 2015-11-07 15:59:30.750 311 12441.95 108.00 54571.78 88888.00 2015-11-07 15:59:30.875 311 12441.98 107.97 54571.78 88888.00 2015-11-07 15:59:31.000 311 12441.98 107.95 54571.78 88888.00 2015-11-07 15:59:31.125 311 12441.95 107.97 54571.78 88888.00 2015-11-07 15:59:31.250 311 12441.95 107.95 54571.80 88888.00 2015-11-07 15:59:31.375 311 12441.98 107.95 54571.80 88888.00 2015-11-07 15:59:31.500 311 12441.90 107.92 54571.80 88888.00 2015-11-07 15:59:31.625 311 12441.83 107.92 54571.80 88888.00 2015-11-07 15:59:31.750 311 12441.83 107.97 54571.82 88888.00 2015-11-07 15:59:31.875 311 12441.90 107.97 54571.82 88888.00 2015-11-07 15:59:32.000 311 12441.88 107.97 54571.78 88888.00 2015-11-07 15:59:32.125 311 12441.85 108.08 54571.80 88888.00 2015-11-07 15:59:32.250 311 12441.85 108.08 54571.80 88888.00 2015-11-07 15:59:32.375 311 12441.92 108.05 54571.78 88888.00 2015-11-07 15:59:32.500 311 12441.98 108.10 54571.75 88888.00 2015-11-07 15:59:32.625 311 12441.90 108.12 54571.80 88888.00 2015-11-07 15:59:32.750 311 12441.85 108.20 54571.82 88888.00 2015-11-07 15:59:32.875 311 12441.85 108.22 54571.80 88888.00 2015-11-07 15:59:33.000 311 12441.88 108.22 54571.78 88888.00 2015-11-07 15:59:33.125 311 12441.85 108.22 54571.78 88888.00 2015-11-07 15:59:33.250 311 12441.83 108.22 54571.82 88888.00 2015-11-07 15:59:33.375 311 12441.88 108.25 54571.80 88888.00 2015-11-07 15:59:33.500 311 12441.95 108.25 54571.80 88888.00 2015-11-07 15:59:33.625 311 12442.00 108.28 54571.78 88888.00 2015-11-07 15:59:33.750 311 12442.02 108.35 54571.75 88888.00 2015-11-07 15:59:33.875 311 12441.98 108.35 54571.75 88888.00 2015-11-07 15:59:34.000 311 12441.90 108.38 54571.75 88888.00 2015-11-07 15:59:34.125 311 12441.98 108.42 54571.80 88888.00 2015-11-07 15:59:34.250 311 12442.02 108.42 54571.80 88888.00 2015-11-07 15:59:34.375 311 12442.02 108.42 54571.78 88888.00 2015-11-07 15:59:34.500 311 12441.95 108.42 54571.72 88888.00 2015-11-07 15:59:34.625 311 12441.92 108.42 54571.75 88888.00 2015-11-07 15:59:34.750 311 12441.92 108.47 54571.75 88888.00 2015-11-07 15:59:34.875 311 12441.92 108.47 54571.75 88888.00 2015-11-07 15:59:35.000 311 12441.95 108.47 54571.72 88888.00 2015-11-07 15:59:35.125 311 12442.00 108.53 54571.75 88888.00 2015-11-07 15:59:35.250 311 12441.98 108.55 54571.78 88888.00 2015-11-07 15:59:35.375 311 12442.00 108.60 54571.78 88888.00 2015-11-07 15:59:35.500 311 12441.95 108.60 54571.80 88888.00 2015-11-07 15:59:35.625 311 12442.00 108.58 54571.75 88888.00 2015-11-07 15:59:35.750 311 12442.05 108.62 54571.72 88888.00 2015-11-07 15:59:35.875 311 12442.05 108.70 54571.72 88888.00 2015-11-07 15:59:36.000 311 12442.08 108.72 54571.72 88888.00 2015-11-07 15:59:36.125 311 12442.12 108.78 54571.72 88888.00 2015-11-07 15:59:36.250 311 12442.15 108.75 54571.72 88888.00 2015-11-07 15:59:36.375 311 12442.20 108.78 54571.72 88888.00 2015-11-07 15:59:36.500 311 12442.20 108.80 54571.72 88888.00 2015-11-07 15:59:36.625 311 12442.23 108.83 54571.72 88888.00 2015-11-07 15:59:36.750 311 12442.27 108.90 54571.70 88888.00 2015-11-07 15:59:36.875 311 12442.23 108.97 54571.72 88888.00 2015-11-07 15:59:37.000 311 12442.20 109.03 54571.72 88888.00 2015-11-07 15:59:37.125 311 12442.15 109.03 54571.72 88888.00 2015-11-07 15:59:37.250 311 12442.15 109.05 54571.68 88888.00 2015-11-07 15:59:37.375 311 12442.23 109.10 54571.70 88888.00 2015-11-07 15:59:37.500 311 12442.30 109.12 54571.70 88888.00 2015-11-07 15:59:37.625 311 12442.33 109.12 54571.68 88888.00 2015-11-07 15:59:37.750 311 12442.35 109.10 54571.65 88888.00 2015-11-07 15:59:37.875 311 12442.35 109.10 54571.65 88888.00 2015-11-07 15:59:38.000 311 12442.40 109.08 54571.62 88888.00 2015-11-07 15:59:38.125 311 12442.42 109.15 54571.62 88888.00 2015-11-07 15:59:38.250 311 12442.48 109.20 54571.65 88888.00 2015-11-07 15:59:38.375 311 12442.52 109.20 54571.62 88888.00 2015-11-07 15:59:38.500 311 12442.50 109.20 54571.57 88888.00 2015-11-07 15:59:38.625 311 12442.48 109.20 54571.55 88888.00 2015-11-07 15:59:38.750 311 12442.55 109.25 54571.60 88888.00 2015-11-07 15:59:38.875 311 12442.58 109.30 54571.60 88888.00 2015-11-07 15:59:39.000 311 12442.60 109.30 54571.57 88888.00 2015-11-07 15:59:39.125 311 12442.62 109.28 54571.55 88888.00 2015-11-07 15:59:39.250 311 12442.65 109.25 54571.55 88888.00 2015-11-07 15:59:39.375 311 12442.65 109.33 54571.57 88888.00 2015-11-07 15:59:39.500 311 12442.67 109.35 54571.60 88888.00 2015-11-07 15:59:39.625 311 12442.70 109.35 54571.60 88888.00 2015-11-07 15:59:39.750 311 12442.70 109.35 54571.57 88888.00 2015-11-07 15:59:39.875 311 12442.70 109.35 54571.57 88888.00 2015-11-07 15:59:40.000 311 12442.73 109.35 54571.55 88888.00 2015-11-07 15:59:40.125 311 12442.80 109.35 54571.55 88888.00 2015-11-07 15:59:40.250 311 12442.77 109.35 54571.53 88888.00 2015-11-07 15:59:40.375 311 12442.77 109.38 54571.53 88888.00 2015-11-07 15:59:40.500 311 12442.83 109.40 54571.53 88888.00 2015-11-07 15:59:40.625 311 12442.83 109.40 54571.50 88888.00 2015-11-07 15:59:40.750 311 12442.85 109.42 54571.50 88888.00 2015-11-07 15:59:40.875 311 12442.85 109.45 54571.50 88888.00 2015-11-07 15:59:41.000 311 12442.85 109.45 54571.45 88888.00 2015-11-07 15:59:41.125 311 12442.83 109.50 54571.47 88888.00 2015-11-07 15:59:41.250 311 12442.83 109.47 54571.45 88888.00 2015-11-07 15:59:41.375 311 12442.88 109.50 54571.45 88888.00 2015-11-07 15:59:41.500 311 12442.88 109.55 54571.45 88888.00 2015-11-07 15:59:41.625 311 12442.95 109.60 54571.45 88888.00 2015-11-07 15:59:41.750 311 12442.95 109.65 54571.45 88888.00 2015-11-07 15:59:41.875 311 12442.95 109.65 54571.47 88888.00 2015-11-07 15:59:42.000 311 12442.98 109.67 54571.45 88888.00 2015-11-07 15:59:42.125 311 12443.08 109.67 54571.45 88888.00 2015-11-07 15:59:42.250 311 12443.17 109.70 54571.40 88888.00 2015-11-07 15:59:42.375 311 12443.20 109.70 54571.43 88888.00 2015-11-07 15:59:42.500 311 12443.23 109.78 54571.45 88888.00 2015-11-07 15:59:42.625 311 12443.25 109.80 54571.45 88888.00 2015-11-07 15:59:42.750 311 12443.30 109.80 54571.47 88888.00 2015-11-07 15:59:42.875 311 12443.27 109.85 54571.45 88888.00 2015-11-07 15:59:43.000 311 12443.23 109.85 54571.43 88888.00 2015-11-07 15:59:43.125 311 12443.23 109.85 54571.43 88888.00 2015-11-07 15:59:43.250 311 12443.30 109.88 54571.40 88888.00 2015-11-07 15:59:43.375 311 12443.33 109.90 54571.38 88888.00 2015-11-07 15:59:43.500 311 12443.33 109.92 54571.40 88888.00 2015-11-07 15:59:43.625 311 12443.35 109.97 54571.38 88888.00 2015-11-07 15:59:43.750 311 12443.40 110.00 54571.40 88888.00 2015-11-07 15:59:43.875 311 12443.38 110.08 54571.38 88888.00 2015-11-07 15:59:44.000 311 12443.35 110.12 54571.38 88888.00 2015-11-07 15:59:44.125 311 12443.38 110.12 54571.38 88888.00 2015-11-07 15:59:44.250 311 12443.33 110.12 54571.38 88888.00 2015-11-07 15:59:44.375 311 12443.27 110.15 54571.40 88888.00 2015-11-07 15:59:44.500 311 12443.27 110.17 54571.38 88888.00 2015-11-07 15:59:44.625 311 12443.33 110.17 54571.38 88888.00 2015-11-07 15:59:44.750 311 12443.30 110.12 54571.35 88888.00 2015-11-07 15:59:44.875 311 12443.25 110.10 54571.35 88888.00 2015-11-07 15:59:45.000 311 12443.33 110.15 54571.35 88888.00 2015-11-07 15:59:45.125 311 12443.40 110.17 54571.35 88888.00 2015-11-07 15:59:45.250 311 12443.42 110.20 54571.32 88888.00 2015-11-07 15:59:45.375 311 12443.48 110.22 54571.32 88888.00 2015-11-07 15:59:45.500 311 12443.45 110.28 54571.30 88888.00 2015-11-07 15:59:45.625 311 12443.45 110.30 54571.30 88888.00 2015-11-07 15:59:45.750 311 12443.45 110.33 54571.32 88888.00 2015-11-07 15:59:45.875 311 12443.50 110.35 54571.32 88888.00 2015-11-07 15:59:46.000 311 12443.52 110.40 54571.32 88888.00 2015-11-07 15:59:46.125 311 12443.60 110.42 54571.30 88888.00 2015-11-07 15:59:46.250 311 12443.60 110.42 54571.30 88888.00 2015-11-07 15:59:46.375 311 12443.58 110.42 54571.30 88888.00 2015-11-07 15:59:46.500 311 12443.50 110.47 54571.30 88888.00 2015-11-07 15:59:46.625 311 12443.52 110.53 54571.35 88888.00 2015-11-07 15:59:46.750 311 12443.60 110.50 54571.35 88888.00 2015-11-07 15:59:46.875 311 12443.67 110.45 54571.30 88888.00 2015-11-07 15:59:47.000 311 12443.62 110.47 54571.28 88888.00 2015-11-07 15:59:47.125 311 12443.65 110.47 54571.30 88888.00 2015-11-07 15:59:47.250 311 12443.67 110.47 54571.30 88888.00 2015-11-07 15:59:47.375 311 12443.73 110.47 54571.30 88888.00 2015-11-07 15:59:47.500 311 12443.73 110.45 54571.25 88888.00 2015-11-07 15:59:47.625 311 12443.80 110.42 54571.28 88888.00 2015-11-07 15:59:47.750 311 12443.85 110.40 54571.28 88888.00 2015-11-07 15:59:47.875 311 12443.90 110.40 54571.30 88888.00 2015-11-07 15:59:48.000 311 12443.95 110.47 54571.28 88888.00 2015-11-07 15:59:48.125 311 12443.98 110.47 54571.25 88888.00 2015-11-07 15:59:48.250 311 12443.98 110.47 54571.25 88888.00 2015-11-07 15:59:48.375 311 12443.98 110.45 54571.25 88888.00 2015-11-07 15:59:48.500 311 12443.98 110.42 54571.28 88888.00 2015-11-07 15:59:48.625 311 12444.00 110.42 54571.28 88888.00 2015-11-07 15:59:48.750 311 12444.02 110.45 54571.25 88888.00 2015-11-07 15:59:48.875 311 12444.05 110.45 54571.25 88888.00 2015-11-07 15:59:49.000 311 12444.08 110.45 54571.25 88888.00 2015-11-07 15:59:49.125 311 12444.12 110.45 54571.28 88888.00 2015-11-07 15:59:49.250 311 12444.15 110.53 54571.30 88888.00 2015-11-07 15:59:49.375 311 12444.17 110.55 54571.28 88888.00 2015-11-07 15:59:49.500 311 12444.20 110.55 54571.28 88888.00 2015-11-07 15:59:49.625 311 12444.23 110.50 54571.25 88888.00 2015-11-07 15:59:49.750 311 12444.27 110.47 54571.25 88888.00 2015-11-07 15:59:49.875 311 12444.35 110.50 54571.25 88888.00 2015-11-07 15:59:50.000 311 12444.35 110.55 54571.25 88888.00 2015-11-07 15:59:50.125 311 12444.30 110.55 54571.25 88888.00 2015-11-07 15:59:50.250 311 12444.27 110.53 54571.25 88888.00 2015-11-07 15:59:50.375 311 12444.30 110.60 54571.28 88888.00 2015-11-07 15:59:50.500 311 12444.25 110.60 54571.25 88888.00 2015-11-07 15:59:50.625 311 12444.27 110.60 54571.20 88888.00 2015-11-07 15:59:50.750 311 12444.35 110.60 54571.20 88888.00 2015-11-07 15:59:50.875 311 12444.35 110.60 54571.20 88888.00 2015-11-07 15:59:51.000 311 12444.42 110.60 54571.18 88888.00 2015-11-07 15:59:51.125 311 12444.38 110.62 54571.18 88888.00 2015-11-07 15:59:51.250 311 12444.27 110.67 54571.20 88888.00 2015-11-07 15:59:51.375 311 12444.30 110.70 54571.20 88888.00 2015-11-07 15:59:51.500 311 12444.33 110.75 54571.18 88888.00 2015-11-07 15:59:51.625 311 12444.27 110.78 54571.15 88888.00 2015-11-07 15:59:51.750 311 12444.27 110.78 54571.18 88888.00 2015-11-07 15:59:51.875 311 12444.30 110.83 54571.18 88888.00 2015-11-07 15:59:52.000 311 12444.35 110.85 54571.18 88888.00 2015-11-07 15:59:52.125 311 12444.38 110.90 54571.18 88888.00 2015-11-07 15:59:52.250 311 12444.38 110.92 54571.20 88888.00 2015-11-07 15:59:52.375 311 12444.42 110.95 54571.18 88888.00 2015-11-07 15:59:52.500 311 12444.38 110.92 54571.18 88888.00 2015-11-07 15:59:52.625 311 12444.38 110.95 54571.15 88888.00 2015-11-07 15:59:52.750 311 12444.38 110.95 54571.18 88888.00 2015-11-07 15:59:52.875 311 12444.45 111.00 54571.18 88888.00 2015-11-07 15:59:53.000 311 12444.55 111.03 54571.15 88888.00 2015-11-07 15:59:53.125 311 12444.58 111.08 54571.18 88888.00 2015-11-07 15:59:53.250 311 12444.45 111.10 54571.18 88888.00 2015-11-07 15:59:53.375 311 12444.42 111.10 54571.15 88888.00 2015-11-07 15:59:53.500 311 12444.52 111.10 54571.12 88888.00 2015-11-07 15:59:53.625 311 12444.55 111.10 54571.10 88888.00 2015-11-07 15:59:53.750 311 12444.62 111.12 54571.10 88888.00 2015-11-07 15:59:53.875 311 12444.67 111.12 54571.12 88888.00 2015-11-07 15:59:54.000 311 12444.67 111.15 54571.10 88888.00 2015-11-07 15:59:54.125 311 12444.62 111.17 54571.10 88888.00 2015-11-07 15:59:54.250 311 12444.58 111.17 54571.12 88888.00 2015-11-07 15:59:54.375 311 12444.65 111.17 54571.12 88888.00 2015-11-07 15:59:54.500 311 12444.67 111.17 54571.12 88888.00 2015-11-07 15:59:54.625 311 12444.70 111.20 54571.12 88888.00 2015-11-07 15:59:54.750 311 12444.70 111.22 54571.15 88888.00 2015-11-07 15:59:54.875 311 12444.67 111.22 54571.15 88888.00 2015-11-07 15:59:55.000 311 12444.70 111.20 54571.12 88888.00 2015-11-07 15:59:55.125 311 12444.75 111.22 54571.12 88888.00 2015-11-07 15:59:55.250 311 12444.75 111.20 54571.12 88888.00 2015-11-07 15:59:55.375 311 12444.80 111.22 54571.12 88888.00 2015-11-07 15:59:55.500 311 12444.75 111.25 54571.12 88888.00 2015-11-07 15:59:55.625 311 12444.75 111.28 54571.12 88888.00 2015-11-07 15:59:55.750 311 12444.70 111.28 54571.12 88888.00 2015-11-07 15:59:55.875 311 12444.70 111.28 54571.15 88888.00 2015-11-07 15:59:56.000 311 12444.70 111.25 54571.12 88888.00 2015-11-07 15:59:56.125 311 12444.75 111.22 54571.15 88888.00 2015-11-07 15:59:56.250 311 12444.77 111.22 54571.18 88888.00 2015-11-07 15:59:56.375 311 12444.75 111.25 54571.15 88888.00 2015-11-07 15:59:56.500 311 12444.70 111.22 54571.18 88888.00 2015-11-07 15:59:56.625 311 12444.75 111.20 54571.20 88888.00 2015-11-07 15:59:56.750 311 12444.80 111.17 54571.18 88888.00 2015-11-07 15:59:56.875 311 12444.80 111.17 54571.18 88888.00 2015-11-07 15:59:57.000 311 12444.77 111.12 54571.18 88888.00 2015-11-07 15:59:57.125 311 12444.77 111.10 54571.20 88888.00 2015-11-07 15:59:57.250 311 12444.85 111.05 54571.18 88888.00 2015-11-07 15:59:57.375 311 12444.95 111.08 54571.20 88888.00 2015-11-07 15:59:57.500 311 12445.00 111.08 54571.20 88888.00 2015-11-07 15:59:57.625 311 12444.98 111.05 54571.22 88888.00 2015-11-07 15:59:57.750 311 12445.00 111.03 54571.20 88888.00 2015-11-07 15:59:57.875 311 12445.00 110.97 54571.20 88888.00 2015-11-07 15:59:58.000 311 12445.02 110.95 54571.22 88888.00 2015-11-07 15:59:58.125 311 12444.98 110.95 54571.22 88888.00 2015-11-07 15:59:58.250 311 12444.92 110.97 54571.28 88888.00 2015-11-07 15:59:58.375 311 12444.95 110.97 54571.25 88888.00 2015-11-07 15:59:58.500 311 12444.90 110.95 54571.25 88888.00 2015-11-07 15:59:58.625 311 12444.90 110.97 54571.25 88888.00 2015-11-07 15:59:58.750 311 12444.90 111.00 54571.25 88888.00 2015-11-07 15:59:58.875 311 12444.95 110.97 54571.28 88888.00 2015-11-07 15:59:59.000 311 12444.92 110.97 54571.25 88888.00 2015-11-07 15:59:59.125 311 12444.92 110.95 54571.30 88888.00 2015-11-07 15:59:59.250 311 12444.92 110.88 54571.30 88888.00 2015-11-07 15:59:59.375 311 12445.00 110.90 54571.30 88888.00 2015-11-07 15:59:59.500 311 12445.00 110.92 54571.30 88888.00 2015-11-07 15:59:59.625 311 12445.00 110.90 54571.30 88888.00 2015-11-07 15:59:59.750 311 12445.02 110.90 54571.30 88888.00 2015-11-07 15:59:59.875 311 12445.02 110.92 54571.32 88888.00 2015-11-07 16:00:00.000 311 12445.00 110.92 54571.32 88888.00 2015-11-07 16:00:00.125 311 12444.98 110.92 54571.30 88888.00 2015-11-07 16:00:00.250 311 12445.00 110.88 54571.32 88888.00 2015-11-07 16:00:00.375 311 12445.08 110.90 54571.32 88888.00 2015-11-07 16:00:00.500 311 12445.10 110.88 54571.32 88888.00 2015-11-07 16:00:00.625 311 12445.05 110.85 54571.30 88888.00 2015-11-07 16:00:00.750 311 12445.02 110.88 54571.30 88888.00 2015-11-07 16:00:00.875 311 12445.08 110.92 54571.35 88888.00 2015-11-07 16:00:01.000 311 12445.08 110.95 54571.35 88888.00 2015-11-07 16:00:01.125 311 12445.10 111.00 54571.35 88888.00 2015-11-07 16:00:01.250 311 12445.12 110.97 54571.35 88888.00 2015-11-07 16:00:01.375 311 12445.17 110.97 54571.35 88888.00 2015-11-07 16:00:01.500 311 12445.12 111.03 54571.38 88888.00 2015-11-07 16:00:01.625 311 12445.10 111.08 54571.38 88888.00 2015-11-07 16:00:01.750 311 12445.17 111.05 54571.35 88888.00 2015-11-07 16:00:01.875 311 12445.23 111.05 54571.35 88888.00 2015-11-07 16:00:02.000 311 12445.25 111.05 54571.35 88888.00 2015-11-07 16:00:02.125 311 12445.33 111.05 54571.38 88888.00 2015-11-07 16:00:02.250 311 12445.30 111.00 54571.35 88888.00 2015-11-07 16:00:02.375 311 12445.38 111.05 54571.38 88888.00 2015-11-07 16:00:02.500 311 12445.38 111.08 54571.38 88888.00 2015-11-07 16:00:02.625 311 12445.40 111.08 54571.40 88888.00 2015-11-07 16:00:02.750 311 12445.42 111.10 54571.43 88888.00 2015-11-07 16:00:02.875 311 12445.42 111.08 54571.40 88888.00 2015-11-07 16:00:03.000 311 12445.38 111.05 54571.35 88888.00 2015-11-07 16:00:03.125 311 12445.38 111.08 54571.35 88888.00 2015-11-07 16:00:03.250 311 12445.42 111.12 54571.38 88888.00 2015-11-07 16:00:03.375 311 12445.42 111.15 54571.38 88888.00 2015-11-07 16:00:03.500 311 12445.42 111.10 54571.38 88888.00 2015-11-07 16:00:03.625 311 12445.45 111.08 54571.38 88888.00 2015-11-07 16:00:03.750 311 12445.52 111.10 54571.38 88888.00 2015-11-07 16:00:03.875 311 12445.55 111.08 54571.38 88888.00 2015-11-07 16:00:04.000 311 12445.58 111.10 54571.38 88888.00 2015-11-07 16:00:04.125 311 12445.52 111.12 54571.40 88888.00 2015-11-07 16:00:04.250 311 12445.50 111.08 54571.40 88888.00 2015-11-07 16:00:04.375 311 12445.55 111.10 54571.40 88888.00 2015-11-07 16:00:04.500 311 12445.55 111.12 54571.40 88888.00 2015-11-07 16:00:04.625 311 12445.58 111.15 54571.40 88888.00 2015-11-07 16:00:04.750 311 12445.60 111.15 54571.43 88888.00 2015-11-07 16:00:04.875 311 12445.67 111.17 54571.40 88888.00 2015-11-07 16:00:05.000 311 12445.70 111.20 54571.38 88888.00 2015-11-07 16:00:05.125 311 12445.65 111.20 54571.38 88888.00 2015-11-07 16:00:05.250 311 12445.55 111.22 54571.40 88888.00 2015-11-07 16:00:05.375 311 12445.60 111.25 54571.40 88888.00 2015-11-07 16:00:05.500 311 12445.60 111.28 54571.43 88888.00 2015-11-07 16:00:05.625 311 12445.60 111.30 54571.43 88888.00 2015-11-07 16:00:05.750 311 12445.60 111.28 54571.43 88888.00 2015-11-07 16:00:05.875 311 12445.65 111.30 54571.43 88888.00 2015-11-07 16:00:06.000 311 12445.70 111.30 54571.45 88888.00 2015-11-07 16:00:06.125 311 12445.70 111.30 54571.45 88888.00 2015-11-07 16:00:06.250 311 12445.70 111.30 54571.45 88888.00 2015-11-07 16:00:06.375 311 12445.73 111.35 54571.47 88888.00 2015-11-07 16:00:06.500 311 12445.67 111.38 54571.50 88888.00 2015-11-07 16:00:06.625 311 12445.58 111.35 54571.47 88888.00 2015-11-07 16:00:06.750 311 12445.55 111.33 54571.47 88888.00 2015-11-07 16:00:06.875 311 12445.55 111.35 54571.50 88888.00 2015-11-07 16:00:07.000 311 12445.62 111.30 54571.50 88888.00 2015-11-07 16:00:07.125 311 12445.52 111.30 54571.50 88888.00 2015-11-07 16:00:07.250 311 12445.48 111.30 54571.53 88888.00 2015-11-07 16:00:07.375 311 12445.48 111.33 54571.53 88888.00 2015-11-07 16:00:07.500 311 12445.50 111.35 54571.53 88888.00 2015-11-07 16:00:07.625 311 12445.58 111.35 54571.53 88888.00 2015-11-07 16:00:07.750 311 12445.55 111.38 54571.57 88888.00 2015-11-07 16:00:07.875 311 12445.58 111.40 54571.55 88888.00 2015-11-07 16:00:08.000 311 12445.60 111.40 54571.53 88888.00 2015-11-07 16:00:08.125 311 12445.55 111.35 54571.55 88888.00 2015-11-07 16:00:08.250 311 12445.42 111.35 54571.55 88888.00 2015-11-07 16:00:08.375 311 12445.48 111.38 54571.57 88888.00 2015-11-07 16:00:08.500 311 12445.50 111.35 54571.60 88888.00 2015-11-07 16:00:08.625 311 12445.52 111.40 54571.60 88888.00 2015-11-07 16:00:08.750 311 12445.52 111.38 54571.62 88888.00 2015-11-07 16:00:08.875 311 12445.55 111.38 54571.65 88888.00 2015-11-07 16:00:09.000 311 12445.52 111.35 54571.62 88888.00 2015-11-07 16:00:09.125 311 12445.50 111.35 54571.68 88888.00 2015-11-07 16:00:09.250 311 12445.48 111.30 54571.70 88888.00 2015-11-07 16:00:09.375 311 12445.52 111.28 54571.68 88888.00 2015-11-07 16:00:09.500 311 12445.55 111.28 54571.70 88888.00 2015-11-07 16:00:09.625 311 12445.55 111.22 54571.70 88888.00 2015-11-07 16:00:09.750 311 12445.52 111.22 54571.70 88888.00 2015-11-07 16:00:09.875 311 12445.55 111.22 54571.68 88888.00 2015-11-07 16:00:10.000 311 12445.58 111.25 54571.68 88888.00 2015-11-07 16:00:10.125 311 12445.60 111.25 54571.70 88888.00 2015-11-07 16:00:10.250 311 12445.55 111.22 54571.72 88888.00 2015-11-07 16:00:10.375 311 12445.58 111.22 54571.72 88888.00 2015-11-07 16:00:10.500 311 12445.58 111.25 54571.75 88888.00 2015-11-07 16:00:10.625 311 12445.60 111.28 54571.78 88888.00 2015-11-07 16:00:10.750 311 12445.65 111.28 54571.78 88888.00 2015-11-07 16:00:10.875 311 12445.70 111.25 54571.75 88888.00 2015-11-07 16:00:11.000 311 12445.65 111.28 54571.78 88888.00 2015-11-07 16:00:11.125 311 12445.60 111.30 54571.80 88888.00 2015-11-07 16:00:11.250 311 12445.65 111.30 54571.82 88888.00 2015-11-07 16:00:11.375 311 12445.73 111.30 54571.80 88888.00 2015-11-07 16:00:11.500 311 12445.67 111.30 54571.82 88888.00 2015-11-07 16:00:11.625 311 12445.62 111.25 54571.80 88888.00 2015-11-07 16:00:11.750 311 12445.52 111.20 54571.78 88888.00 2015-11-07 16:00:11.875 311 12445.45 111.20 54571.82 88888.00 2015-11-07 16:00:12.000 311 12445.48 111.20 54571.82 88888.00 2015-11-07 16:00:12.125 311 12445.55 111.25 54571.88 88888.00 2015-11-07 16:00:12.250 311 12445.58 111.22 54571.85 88888.00 2015-11-07 16:00:12.375 311 12445.60 111.22 54571.85 88888.00 2015-11-07 16:00:12.500 311 12445.65 111.25 54571.88 88888.00 2015-11-07 16:00:12.625 311 12445.67 111.22 54571.90 88888.00 2015-11-07 16:00:12.750 311 12445.60 111.20 54571.88 88888.00 2015-11-07 16:00:12.875 311 12445.60 111.20 54571.88 88888.00 2015-11-07 16:00:13.000 311 12445.70 111.25 54571.88 88888.00 2015-11-07 16:00:13.125 311 12445.70 111.25 54571.88 88888.00 2015-11-07 16:00:13.250 311 12445.67 111.20 54571.88 88888.00 2015-11-07 16:00:13.375 311 12445.67 111.20 54571.88 88888.00 2015-11-07 16:00:13.500 311 12445.67 111.22 54571.90 88888.00 2015-11-07 16:00:13.625 311 12445.67 111.30 54571.93 88888.00 2015-11-07 16:00:13.750 311 12445.67 111.35 54571.93 88888.00 2015-11-07 16:00:13.875 311 12445.67 111.33 54571.90 88888.00 2015-11-07 16:00:14.000 311 12445.70 111.33 54571.93 88888.00 2015-11-07 16:00:14.125 311 12445.65 111.38 54571.95 88888.00 2015-11-07 16:00:14.250 311 12445.58 111.38 54571.95 88888.00 2015-11-07 16:00:14.375 311 12445.58 111.38 54571.95 88888.00 2015-11-07 16:00:14.500 311 12445.55 111.35 54571.95 88888.00 2015-11-07 16:00:14.625 311 12445.58 111.38 54571.95 88888.00 2015-11-07 16:00:14.750 311 12445.62 111.40 54571.97 88888.00 2015-11-07 16:00:14.875 311 12445.62 111.40 54572.00 88888.00 2015-11-07 16:00:15.000 311 12445.60 111.40 54571.97 88888.00 2015-11-07 16:00:15.125 311 12445.60 111.38 54571.97 88888.00 2015-11-07 16:00:15.250 311 12445.60 111.35 54572.00 88888.00 2015-11-07 16:00:15.375 311 12445.67 111.38 54572.00 88888.00 2015-11-07 16:00:15.500 311 12445.70 111.38 54572.03 88888.00 2015-11-07 16:00:15.625 311 12445.67 111.40 54572.00 88888.00 2015-11-07 16:00:15.750 311 12445.52 111.35 54572.00 88888.00 2015-11-07 16:00:15.875 311 12445.45 111.38 54572.03 88888.00 2015-11-07 16:00:16.000 311 12445.52 111.38 54572.00 88888.00 2015-11-07 16:00:16.125 311 12445.58 111.45 54572.05 88888.00 2015-11-07 16:00:16.250 311 12445.60 111.45 54572.07 88888.00 2015-11-07 16:00:16.375 311 12445.58 111.47 54572.07 88888.00 2015-11-07 16:00:16.500 311 12445.55 111.47 54572.07 88888.00 2015-11-07 16:00:16.625 311 12445.55 111.47 54572.10 88888.00 2015-11-07 16:00:16.750 311 12445.58 111.50 54572.10 88888.00 2015-11-07 16:00:16.875 311 12445.60 111.53 54572.10 88888.00 2015-11-07 16:00:17.000 311 12445.58 111.53 54572.07 88888.00 2015-11-07 16:00:17.125 311 12445.48 111.50 54572.07 88888.00 2015-11-07 16:00:17.250 311 12445.50 111.55 54572.12 88888.00 2015-11-07 16:00:17.375 311 12445.50 111.55 54572.15 88888.00 2015-11-07 16:00:17.500 311 12445.40 111.53 54572.15 88888.00 2015-11-07 16:00:17.625 311 12445.38 111.50 54572.12 88888.00 2015-11-07 16:00:17.750 311 12445.42 111.55 54572.15 88888.00 2015-11-07 16:00:17.875 311 12445.52 111.55 54572.15 88888.00 2015-11-07 16:00:18.000 311 12445.55 111.55 54572.12 88888.00 2015-11-07 16:00:18.125 311 12445.48 111.53 54572.18 88888.00 2015-11-07 16:00:18.250 311 12445.45 111.53 54572.20 88888.00 2015-11-07 16:00:18.375 311 12445.45 111.53 54572.20 88888.00 2015-11-07 16:00:18.500 311 12445.45 111.55 54572.20 88888.00 2015-11-07 16:00:18.625 311 12445.45 111.55 54572.20 88888.00 2015-11-07 16:00:18.750 311 12445.40 111.50 54572.22 88888.00 2015-11-07 16:00:18.875 311 12445.42 111.47 54572.22 88888.00 2015-11-07 16:00:19.000 311 12445.52 111.47 54572.25 88888.00 2015-11-07 16:00:19.125 311 12445.45 111.45 54572.28 88888.00 2015-11-07 16:00:19.250 311 12445.33 111.47 54572.28 88888.00 2015-11-07 16:00:19.375 311 12445.40 111.50 54572.30 88888.00 2015-11-07 16:00:19.500 311 12445.48 111.50 54572.32 88888.00 2015-11-07 16:00:19.625 311 12445.45 111.50 54572.30 88888.00 2015-11-07 16:00:19.750 311 12445.42 111.53 54572.32 88888.00 2015-11-07 16:00:19.875 311 12445.38 111.53 54572.32 88888.00 2015-11-07 16:00:20.000 311 12445.40 111.50 54572.35 88888.00 2015-11-07 16:00:20.125 311 12445.38 111.50 54572.35 88888.00 2015-11-07 16:00:20.250 311 12445.40 111.50 54572.35 88888.00 2015-11-07 16:00:20.375 311 12445.45 111.53 54572.38 88888.00 2015-11-07 16:00:20.500 311 12445.40 111.53 54572.35 88888.00 2015-11-07 16:00:20.625 311 12445.38 111.53 54572.40 88888.00 2015-11-07 16:00:20.750 311 12445.35 111.58 54572.43 88888.00 2015-11-07 16:00:20.875 311 12445.33 111.58 54572.43 88888.00 2015-11-07 16:00:21.000 311 12445.35 111.55 54572.38 88888.00 2015-11-07 16:00:21.125 311 12445.35 111.55 54572.45 88888.00 2015-11-07 16:00:21.250 311 12445.35 111.58 54572.50 88888.00 2015-11-07 16:00:21.375 311 12445.38 111.62 54572.47 88888.00 2015-11-07 16:00:21.500 311 12445.35 111.60 54572.45 88888.00 2015-11-07 16:00:21.625 311 12445.30 111.62 54572.47 88888.00 2015-11-07 16:00:21.750 311 12445.25 111.62 54572.47 88888.00 2015-11-07 16:00:21.875 311 12445.25 111.65 54572.50 88888.00 2015-11-07 16:00:22.000 311 12445.30 111.67 54572.53 88888.00 2015-11-07 16:00:22.125 311 12445.33 111.67 54572.50 88888.00 2015-11-07 16:00:22.250 311 12445.30 111.65 54572.50 88888.00 2015-11-07 16:00:22.375 311 12445.30 111.75 54572.50 88888.00 2015-11-07 16:00:22.500 311 12445.30 111.78 54572.50 88888.00 2015-11-07 16:00:22.625 311 12445.40 111.75 54572.55 88888.00 2015-11-07 16:00:22.750 311 12445.40 111.78 54572.60 88888.00 2015-11-07 16:00:22.875 311 12445.38 111.75 54572.62 88888.00 2015-11-07 16:00:23.000 311 12445.35 111.75 54572.60 88888.00 2015-11-07 16:00:23.125 311 12445.35 111.75 54572.60 88888.00 2015-11-07 16:00:23.250 311 12445.38 111.78 54572.62 88888.00 2015-11-07 16:00:23.375 311 12445.42 111.83 54572.68 88888.00 2015-11-07 16:00:23.500 311 12445.42 111.85 54572.68 88888.00 2015-11-07 16:00:23.625 311 12445.42 111.90 54572.70 88888.00 2015-11-07 16:00:23.750 311 12445.42 111.92 54572.70 88888.00 2015-11-07 16:00:23.875 311 12445.38 111.90 54572.68 88888.00 2015-11-07 16:00:24.000 311 12445.33 111.90 54572.68 88888.00 2015-11-07 16:00:24.125 311 12445.27 111.92 54572.72 88888.00 2015-11-07 16:00:24.250 311 12445.25 111.90 54572.72 88888.00 2015-11-07 16:00:24.375 311 12445.20 111.92 54572.70 88888.00 2015-11-07 16:00:24.500 311 12445.17 111.92 54572.72 88888.00 2015-11-07 16:00:24.625 311 12445.27 111.95 54572.75 88888.00 2015-11-07 16:00:24.750 311 12445.27 111.95 54572.75 88888.00 2015-11-07 16:00:24.875 311 12445.23 111.92 54572.75 88888.00 2015-11-07 16:00:25.000 311 12445.23 111.92 54572.78 88888.00 2015-11-07 16:00:25.125 311 12445.20 111.95 54572.78 88888.00 2015-11-07 16:00:25.250 311 12445.15 111.95 54572.80 88888.00 2015-11-07 16:00:25.375 311 12445.15 111.95 54572.80 88888.00 2015-11-07 16:00:25.500 311 12445.15 111.95 54572.82 88888.00 2015-11-07 16:00:25.625 311 12445.10 112.00 54572.82 88888.00 2015-11-07 16:00:25.750 311 12445.00 111.97 54572.80 88888.00 2015-11-07 16:00:25.875 311 12444.98 111.97 54572.82 88888.00 2015-11-07 16:00:26.000 311 12445.05 111.97 54572.85 88888.00 2015-11-07 16:00:26.125 311 12445.02 111.97 54572.85 88888.00 2015-11-07 16:00:26.250 311 12445.00 111.97 54572.85 88888.00 2015-11-07 16:00:26.375 311 12445.05 111.97 54572.82 88888.00 2015-11-07 16:00:26.500 311 12445.08 111.97 54572.85 88888.00 2015-11-07 16:00:26.625 311 12445.08 112.03 54572.85 88888.00 2015-11-07 16:00:26.750 311 12445.08 112.03 54572.88 88888.00 2015-11-07 16:00:26.875 311 12445.12 112.08 54572.88 88888.00 2015-11-07 16:00:27.000 311 12445.08 112.10 54572.85 88888.00 2015-11-07 16:00:27.125 311 12444.98 112.08 54572.88 88888.00 2015-11-07 16:00:27.250 311 12444.95 112.12 54572.90 88888.00 2015-11-07 16:00:27.375 311 12445.00 112.17 54572.88 88888.00 2015-11-07 16:00:27.500 311 12444.98 112.20 54572.88 88888.00 2015-11-07 16:00:27.625 311 12444.95 112.20 54572.88 88888.00 2015-11-07 16:00:27.750 311 12444.98 112.25 54572.85 88888.00 2015-11-07 16:00:27.875 311 12444.98 112.28 54572.85 88888.00 2015-11-07 16:00:28.000 311 12445.00 112.30 54572.85 88888.00 2015-11-07 16:00:28.125 311 12444.98 112.33 54572.88 88888.00 2015-11-07 16:00:28.250 311 12444.92 112.33 54572.90 88888.00 2015-11-07 16:00:28.375 311 12444.88 112.33 54572.88 88888.00 2015-11-07 16:00:28.500 311 12444.77 112.38 54572.88 88888.00 2015-11-07 16:00:28.625 311 12444.70 112.38 54572.85 88888.00 2015-11-07 16:00:28.750 311 12444.75 112.40 54572.88 88888.00 2015-11-07 16:00:28.875 311 12444.80 112.42 54572.88 88888.00 2015-11-07 16:00:29.000 311 12444.73 112.40 54572.88 88888.00 2015-11-07 16:00:29.125 311 12444.73 112.40 54572.88 88888.00 2015-11-07 16:00:29.250 311 12444.70 112.42 54572.88 88888.00 2015-11-07 16:00:29.375 311 12444.73 112.45 54572.88 88888.00 2015-11-07 16:00:29.500 311 12444.67 112.42 54572.88 88888.00 2015-11-07 16:00:29.625 311 12444.67 112.42 54572.85 88888.00 2015-11-07 16:00:29.750 311 12444.70 112.45 54572.88 88888.00 2015-11-07 16:00:29.875 311 12444.67 112.45 54572.88 88888.00 2015-11-07 16:00:30.000 311 12444.62 112.42 54572.88 88888.00 2015-11-07 16:00:30.125 311 12444.55 112.45 54572.85 88888.00 2015-11-07 16:00:30.250 311 12444.58 112.45 54572.88 88888.00 2015-11-07 16:00:30.375 311 12444.62 112.45 54572.88 88888.00 2015-11-07 16:00:30.500 311 12444.60 112.50 54572.90 88888.00 2015-11-07 16:00:30.625 311 12444.62 112.50 54572.90 88888.00 2015-11-07 16:00:30.750 311 12444.65 112.47 54572.90 88888.00 2015-11-07 16:00:30.875 311 12444.70 112.50 54572.88 88888.00 2015-11-07 16:00:31.000 311 12444.65 112.50 54572.85 88888.00 2015-11-07 16:00:31.125 311 12444.55 112.50 54572.88 88888.00 2015-11-07 16:00:31.250 311 12444.50 112.50 54572.88 88888.00 2015-11-07 16:00:31.375 311 12444.50 112.50 54572.90 88888.00 2015-11-07 16:00:31.500 311 12444.55 112.50 54572.93 88888.00 2015-11-07 16:00:31.625 311 12444.55 112.55 54572.93 88888.00 2015-11-07 16:00:31.750 311 12444.58 112.55 54572.93 88888.00 2015-11-07 16:00:31.875 311 12444.52 112.53 54572.93 88888.00 2015-11-07 16:00:32.000 311 12444.48 112.50 54572.93 88888.00 2015-11-07 16:00:32.125 311 12444.48 112.53 54572.93 88888.00 2015-11-07 16:00:32.250 311 12444.52 112.50 54572.93 88888.00 2015-11-07 16:00:32.375 311 12444.58 112.45 54572.90 88888.00 2015-11-07 16:00:32.500 311 12444.52 112.42 54572.88 88888.00 2015-11-07 16:00:32.625 311 12444.55 112.42 54572.90 88888.00 2015-11-07 16:00:32.750 311 12444.45 112.40 54572.88 88888.00 2015-11-07 16:00:32.875 311 12444.45 112.40 54572.90 88888.00 2015-11-07 16:00:33.000 311 12444.55 112.45 54572.93 88888.00 2015-11-07 16:00:33.125 311 12444.52 112.45 54572.93 88888.00 2015-11-07 16:00:33.250 311 12444.42 112.38 54572.90 88888.00 2015-11-07 16:00:33.375 311 12444.48 112.35 54572.88 88888.00 2015-11-07 16:00:33.500 311 12444.45 112.35 54572.90 88888.00 2015-11-07 16:00:33.625 311 12444.52 112.38 54572.90 88888.00 2015-11-07 16:00:33.750 311 12444.65 112.38 54572.88 88888.00 2015-11-07 16:00:33.875 311 12444.75 112.42 54572.90 88888.00 2015-11-07 16:00:34.000 311 12444.73 112.40 54572.88 88888.00 2015-11-07 16:00:34.125 311 12444.67 112.40 54572.93 88888.00 2015-11-07 16:00:34.250 311 12444.70 112.40 54572.93 88888.00 2015-11-07 16:00:34.375 311 12444.77 112.42 54572.90 88888.00 2015-11-07 16:00:34.500 311 12444.77 112.42 54572.90 88888.00 2015-11-07 16:00:34.625 311 12444.80 112.42 54572.88 88888.00 2015-11-07 16:00:34.750 311 12444.83 112.47 54572.88 88888.00 2015-11-07 16:00:34.875 311 12444.85 112.45 54572.90 88888.00 2015-11-07 16:00:35.000 311 12444.90 112.45 54572.90 88888.00 2015-11-07 16:00:35.125 311 12444.92 112.45 54572.90 88888.00 2015-11-07 16:00:35.250 311 12444.92 112.47 54572.90 88888.00 2015-11-07 16:00:35.375 311 12444.92 112.47 54572.93 88888.00 2015-11-07 16:00:35.500 311 12444.98 112.47 54572.93 88888.00 2015-11-07 16:00:35.625 311 12444.98 112.45 54572.90 88888.00 2015-11-07 16:00:35.750 311 12444.90 112.45 54572.90 88888.00 2015-11-07 16:00:35.875 311 12444.85 112.45 54572.90 88888.00 2015-11-07 16:00:36.000 311 12444.98 112.47 54572.93 88888.00 2015-11-07 16:00:36.125 311 12445.00 112.45 54572.93 88888.00 2015-11-07 16:00:36.250 311 12444.90 112.45 54572.90 88888.00 2015-11-07 16:00:36.375 311 12444.88 112.50 54572.93 88888.00 2015-11-07 16:00:36.500 311 12444.90 112.53 54572.90 88888.00 2015-11-07 16:00:36.625 311 12444.98 112.53 54572.90 88888.00 2015-11-07 16:00:36.750 311 12445.02 112.55 54572.90 88888.00 2015-11-07 16:00:36.875 311 12444.92 112.62 54572.90 88888.00 2015-11-07 16:00:37.000 311 12444.90 112.67 54572.93 88888.00 2015-11-07 16:00:37.125 311 12444.88 112.62 54572.95 88888.00 2015-11-07 16:00:37.250 311 12444.85 112.65 54572.93 88888.00 2015-11-07 16:00:37.375 311 12444.90 112.67 54572.90 88888.00 2015-11-07 16:00:37.500 311 12444.88 112.70 54572.90 88888.00 2015-11-07 16:00:37.625 311 12444.88 112.72 54572.90 88888.00 2015-11-07 16:00:37.750 311 12444.85 112.72 54572.93 88888.00 2015-11-07 16:00:37.875 311 12444.85 112.70 54572.95 88888.00 2015-11-07 16:00:38.000 311 12444.90 112.70 54572.95 88888.00 2015-11-07 16:00:38.125 311 12444.98 112.70 54572.97 88888.00 2015-11-07 16:00:38.250 311 12444.88 112.65 54572.95 88888.00 2015-11-07 16:00:38.375 311 12444.85 112.62 54572.97 88888.00 2015-11-07 16:00:38.500 311 12444.85 112.62 54572.97 88888.00 2015-11-07 16:00:38.625 311 12444.80 112.60 54573.00 88888.00 2015-11-07 16:00:38.750 311 12444.77 112.58 54573.00 88888.00 2015-11-07 16:00:38.875 311 12444.75 112.50 54573.03 88888.00 2015-11-07 16:00:39.000 311 12444.77 112.47 54573.00 88888.00 2015-11-07 16:00:39.125 311 12444.77 112.45 54573.00 88888.00 2015-11-07 16:00:39.250 311 12444.75 112.45 54573.03 88888.00 2015-11-07 16:00:39.375 311 12444.75 112.42 54573.03 88888.00 2015-11-07 16:00:39.500 311 12444.77 112.35 54573.05 88888.00 2015-11-07 16:00:39.625 311 12444.75 112.38 54573.05 88888.00 2015-11-07 16:00:39.750 311 12444.73 112.40 54573.07 88888.00 2015-11-07 16:00:39.875 311 12444.75 112.38 54573.07 88888.00 2015-11-07 16:00:40.000 311 12444.75 112.35 54573.10 88888.00 2015-11-07 16:00:40.125 311 12444.67 112.33 54573.10 88888.00 2015-11-07 16:00:40.250 311 12444.62 112.25 54573.10 88888.00 2015-11-07 16:00:40.375 311 12444.67 112.25 54573.07 88888.00 2015-11-07 16:00:40.500 311 12444.73 112.25 54573.10 88888.00 2015-11-07 16:00:40.625 311 12444.75 112.30 54573.12 88888.00 2015-11-07 16:00:40.750 311 12444.77 112.30 54573.10 88888.00 2015-11-07 16:00:40.875 311 12444.80 112.28 54573.10 88888.00 2015-11-07 16:00:41.000 311 12444.77 112.22 54573.10 88888.00 2015-11-07 16:00:41.125 311 12444.77 112.17 54573.12 88888.00 2015-11-07 16:00:41.250 311 12444.83 112.20 54573.15 88888.00 2015-11-07 16:00:41.375 311 12444.85 112.22 54573.15 88888.00 2015-11-07 16:00:41.500 311 12444.80 112.22 54573.12 88888.00 2015-11-07 16:00:41.625 311 12444.77 112.22 54573.15 88888.00 2015-11-07 16:00:41.750 311 12444.80 112.25 54573.15 88888.00 2015-11-07 16:00:41.875 311 12444.80 112.30 54573.12 88888.00 2015-11-07 16:00:42.000 311 12444.80 112.28 54573.12 88888.00 2015-11-07 16:00:42.125 311 12444.80 112.30 54573.15 88888.00 2015-11-07 16:00:42.250 311 12444.80 112.30 54573.18 88888.00 2015-11-07 16:00:42.375 311 12444.77 112.30 54573.18 88888.00 2015-11-07 16:00:42.500 311 12444.80 112.30 54573.18 88888.00 2015-11-07 16:00:42.625 311 12444.85 112.28 54573.18 88888.00 2015-11-07 16:00:42.750 311 12444.88 112.30 54573.20 88888.00 2015-11-07 16:00:42.875 311 12444.88 112.35 54573.18 88888.00 2015-11-07 16:00:43.000 311 12444.90 112.33 54573.15 88888.00 2015-11-07 16:00:43.125 311 12444.90 112.30 54573.15 88888.00 2015-11-07 16:00:43.250 311 12444.90 112.28 54573.20 88888.00 2015-11-07 16:00:43.375 311 12444.92 112.30 54573.22 88888.00 2015-11-07 16:00:43.500 311 12444.98 112.25 54573.20 88888.00 2015-11-07 16:00:43.625 311 12444.95 112.25 54573.18 88888.00 2015-11-07 16:00:43.750 311 12444.92 112.30 54573.20 88888.00 2015-11-07 16:00:43.875 311 12444.92 112.33 54573.20 88888.00 2015-11-07 16:00:44.000 311 12444.95 112.35 54573.18 88888.00 2015-11-07 16:00:44.125 311 12444.92 112.30 54573.18 88888.00 2015-11-07 16:00:44.250 311 12444.85 112.25 54573.20 88888.00 2015-11-07 16:00:44.375 311 12444.85 112.28 54573.18 88888.00 2015-11-07 16:00:44.500 311 12444.95 112.28 54573.20 88888.00 2015-11-07 16:00:44.625 311 12444.98 112.25 54573.18 88888.00 2015-11-07 16:00:44.750 311 12444.92 112.28 54573.18 88888.00 2015-11-07 16:00:44.875 311 12444.95 112.30 54573.20 88888.00 2015-11-07 16:00:45.000 311 12445.02 112.30 54573.20 88888.00 2015-11-07 16:00:45.125 311 12445.15 112.30 54573.22 88888.00 2015-11-07 16:00:45.250 311 12445.12 112.33 54573.20 88888.00 2015-11-07 16:00:45.375 311 12445.10 112.33 54573.20 88888.00 2015-11-07 16:00:45.500 311 12445.08 112.30 54573.22 88888.00 2015-11-07 16:00:45.625 311 12445.10 112.35 54573.22 88888.00 2015-11-07 16:00:45.750 311 12445.12 112.38 54573.20 88888.00 2015-11-07 16:00:45.875 311 12445.17 112.38 54573.20 88888.00 2015-11-07 16:00:46.000 311 12445.17 112.35 54573.18 88888.00 2015-11-07 16:00:46.125 311 12445.17 112.35 54573.22 88888.00 2015-11-07 16:00:46.250 311 12445.15 112.38 54573.22 88888.00 2015-11-07 16:00:46.375 311 12445.17 112.40 54573.22 88888.00 2015-11-07 16:00:46.500 311 12445.20 112.38 54573.20 88888.00 2015-11-07 16:00:46.625 311 12445.20 112.35 54573.20 88888.00 2015-11-07 16:00:46.750 311 12445.27 112.38 54573.20 88888.00 2015-11-07 16:00:46.875 311 12445.30 112.40 54573.25 88888.00 2015-11-07 16:00:47.000 311 12445.35 112.42 54573.28 88888.00 2015-11-07 16:00:47.125 311 12445.38 112.45 54573.28 88888.00 2015-11-07 16:00:47.250 311 12445.42 112.53 54573.25 88888.00 2015-11-07 16:00:47.375 311 12445.42 112.53 54573.22 88888.00 2015-11-07 16:00:47.500 311 12445.40 112.53 54573.22 88888.00 2015-11-07 16:00:47.625 311 12445.40 112.53 54573.25 88888.00 2015-11-07 16:00:47.750 311 12445.42 112.58 54573.28 88888.00 2015-11-07 16:00:47.875 311 12445.45 112.62 54573.25 88888.00 2015-11-07 16:00:48.000 311 12445.45 112.67 54573.25 88888.00 2015-11-07 16:00:48.125 311 12445.40 112.70 54573.20 88888.00 2015-11-07 16:00:48.250 311 12445.42 112.70 54573.20 88888.00 2015-11-07 16:00:48.375 311 12445.48 112.70 54573.18 88888.00 2015-11-07 16:00:48.500 311 12445.50 112.72 54573.20 88888.00 2015-11-07 16:00:48.625 311 12445.50 112.72 54573.20 88888.00 2015-11-07 16:00:48.750 311 12445.50 112.78 54573.22 88888.00 2015-11-07 16:00:48.875 311 12445.55 112.80 54573.20 88888.00 2015-11-07 16:00:49.000 311 12445.58 112.78 54573.20 88888.00 2015-11-07 16:00:49.125 311 12445.62 112.78 54573.20 88888.00 2015-11-07 16:00:49.250 311 12445.60 112.78 54573.22 88888.00 2015-11-07 16:00:49.375 311 12445.52 112.83 54573.22 88888.00 2015-11-07 16:00:49.500 311 12445.45 112.85 54573.20 88888.00 2015-11-07 16:00:49.625 311 12445.50 112.85 54573.18 88888.00 2015-11-07 16:00:49.750 311 12445.50 112.88 54573.18 88888.00 2015-11-07 16:00:49.875 311 12445.50 112.90 54573.18 88888.00 2015-11-07 16:00:50.000 311 12445.48 112.90 54573.20 88888.00 2015-11-07 16:00:50.125 311 12445.42 112.92 54573.22 88888.00 2015-11-07 16:00:50.250 311 12445.48 112.90 54573.22 88888.00 2015-11-07 16:00:50.375 311 12445.48 112.92 54573.20 88888.00 2015-11-07 16:00:50.500 311 12445.50 112.95 54573.18 88888.00 2015-11-07 16:00:50.625 311 12445.52 112.97 54573.15 88888.00 2015-11-07 16:00:50.750 311 12445.50 113.00 54573.18 88888.00 2015-11-07 16:00:50.875 311 12445.50 113.00 54573.18 88888.00 2015-11-07 16:00:51.000 311 12445.48 113.03 54573.18 88888.00 2015-11-07 16:00:51.125 311 12445.50 113.03 54573.20 88888.00 2015-11-07 16:00:51.250 311 12445.45 113.05 54573.18 88888.00 2015-11-07 16:00:51.375 311 12445.50 113.08 54573.15 88888.00 2015-11-07 16:00:51.500 311 12445.45 113.00 54573.15 88888.00 2015-11-07 16:00:51.625 311 12445.40 113.03 54573.15 88888.00 2015-11-07 16:00:51.750 311 12445.38 113.03 54573.15 88888.00 2015-11-07 16:00:51.875 311 12445.42 113.03 54573.15 88888.00 2015-11-07 16:00:52.000 311 12445.42 113.03 54573.15 88888.00 2015-11-07 16:00:52.125 311 12445.42 113.05 54573.20 88888.00 2015-11-07 16:00:52.250 311 12445.40 113.05 54573.20 88888.00 2015-11-07 16:00:52.375 311 12445.45 113.08 54573.15 88888.00 2015-11-07 16:00:52.500 311 12445.50 113.08 54573.15 88888.00 2015-11-07 16:00:52.625 311 12445.48 113.08 54573.15 88888.00 2015-11-07 16:00:52.750 311 12445.50 113.08 54573.18 88888.00 2015-11-07 16:00:52.875 311 12445.45 113.05 54573.12 88888.00 2015-11-07 16:00:53.000 311 12445.45 113.05 54573.12 88888.00 2015-11-07 16:00:53.125 311 12445.48 113.10 54573.15 88888.00 2015-11-07 16:00:53.250 311 12445.42 113.12 54573.15 88888.00 2015-11-07 16:00:53.375 311 12445.38 113.15 54573.18 88888.00 2015-11-07 16:00:53.500 311 12445.35 113.17 54573.18 88888.00 2015-11-07 16:00:53.625 311 12445.40 113.15 54573.18 88888.00 2015-11-07 16:00:53.750 311 12445.50 113.17 54573.20 88888.00 2015-11-07 16:00:53.875 311 12445.50 113.17 54573.22 88888.00 2015-11-07 16:00:54.000 311 12445.50 113.17 54573.18 88888.00 2015-11-07 16:00:54.125 311 12445.50 113.15 54573.18 88888.00 2015-11-07 16:00:54.250 311 12445.55 113.17 54573.18 88888.00 2015-11-07 16:00:54.375 311 12445.58 113.20 54573.18 88888.00 2015-11-07 16:00:54.500 311 12445.52 113.17 54573.18 88888.00 2015-11-07 16:00:54.625 311 12445.52 113.15 54573.15 88888.00 2015-11-07 16:00:54.750 311 12445.55 113.17 54573.15 88888.00 2015-11-07 16:00:54.875 311 12445.62 113.17 54573.18 88888.00 2015-11-07 16:00:55.000 311 12445.70 113.15 54573.12 88888.00 2015-11-07 16:00:55.125 311 12445.73 113.15 54573.15 88888.00 2015-11-07 16:00:55.250 311 12445.70 113.15 54573.15 88888.00 2015-11-07 16:00:55.375 311 12445.67 113.15 54573.18 88888.00 2015-11-07 16:00:55.500 311 12445.70 113.17 54573.18 88888.00 2015-11-07 16:00:55.625 311 12445.70 113.17 54573.15 88888.00 2015-11-07 16:00:55.750 311 12445.70 113.28 54573.18 88888.00 2015-11-07 16:00:55.875 311 12445.73 113.30 54573.18 88888.00 2015-11-07 16:00:56.000 311 12445.77 113.33 54573.15 88888.00 2015-11-07 16:00:56.125 311 12445.80 113.35 54573.18 88888.00 2015-11-07 16:00:56.250 311 12445.77 113.45 54573.18 88888.00 2015-11-07 16:00:56.375 311 12445.83 113.50 54573.18 88888.00 2015-11-07 16:00:56.500 311 12445.77 113.53 54573.18 88888.00 2015-11-07 16:00:56.625 311 12445.75 113.55 54573.18 88888.00 2015-11-07 16:00:56.750 311 12445.77 113.60 54573.18 88888.00 2015-11-07 16:00:56.875 311 12445.77 113.62 54573.18 88888.00 2015-11-07 16:00:57.000 311 12445.77 113.65 54573.12 88888.00 2015-11-07 16:00:57.125 311 12445.77 113.70 54573.15 88888.00 2015-11-07 16:00:57.250 311 12445.75 113.70 54573.12 88888.00 2015-11-07 16:00:57.375 311 12445.67 113.70 54573.15 88888.00 2015-11-07 16:00:57.500 311 12445.65 113.78 54573.12 88888.00 2015-11-07 16:00:57.625 311 12445.65 113.75 54573.10 88888.00 2015-11-07 16:00:57.750 311 12445.75 113.78 54573.10 88888.00 2015-11-07 16:00:57.875 311 12445.83 113.83 54573.12 88888.00 2015-11-07 16:00:58.000 311 12445.77 113.88 54573.10 88888.00 2015-11-07 16:00:58.125 311 12445.75 113.85 54573.10 88888.00 2015-11-07 16:00:58.250 311 12445.73 113.83 54573.07 88888.00 2015-11-07 16:00:58.375 311 12445.77 113.85 54573.07 88888.00 2015-11-07 16:00:58.500 311 12445.83 113.90 54573.05 88888.00 2015-11-07 16:00:58.625 311 12445.85 113.90 54573.03 88888.00 2015-11-07 16:00:58.750 311 12445.83 113.88 54573.03 88888.00 2015-11-07 16:00:58.875 311 12445.85 113.85 54573.05 88888.00 2015-11-07 16:00:59.000 311 12445.95 113.85 54573.05 88888.00 2015-11-07 16:00:59.125 311 12445.95 113.85 54573.05 88888.00 2015-11-07 16:00:59.250 311 12445.95 113.85 54573.05 88888.00 2015-11-07 16:00:59.375 311 12445.98 113.85 54573.05 88888.00 2015-11-07 16:00:59.500 311 12445.92 113.83 54573.05 88888.00 2015-11-07 16:00:59.625 311 12445.95 113.80 54573.03 88888.00 2015-11-07 16:00:59.750 311 12445.98 113.80 54573.00 88888.00 2015-11-07 16:00:59.875 311 12445.98 113.83 54573.00 88888.00 2015-11-07 16:01:00.000 311 12446.02 113.80 54572.97 88888.00 2015-11-07 16:01:00.125 311 12446.08 113.80 54572.97 88888.00 2015-11-07 16:01:00.250 311 12446.12 113.80 54572.95 88888.00 2015-11-07 16:01:00.375 311 12446.15 113.80 54572.97 88888.00 2015-11-07 16:01:00.500 311 12446.17 113.80 54572.97 88888.00 2015-11-07 16:01:00.625 311 12446.17 113.80 54572.97 88888.00 2015-11-07 16:01:00.750 311 12446.23 113.83 54572.95 88888.00 2015-11-07 16:01:00.875 311 12446.23 113.85 54572.95 88888.00 2015-11-07 16:01:01.000 311 12446.17 113.85 54572.93 88888.00 2015-11-07 16:01:01.125 311 12446.25 113.90 54572.95 88888.00 2015-11-07 16:01:01.250 311 12446.25 113.95 54572.97 88888.00 2015-11-07 16:01:01.375 311 12446.27 113.97 54572.97 88888.00 2015-11-07 16:01:01.500 311 12446.27 114.03 54572.95 88888.00 2015-11-07 16:01:01.625 311 12446.33 114.05 54572.95 88888.00 2015-11-07 16:01:01.750 311 12446.38 114.05 54572.90 88888.00 2015-11-07 16:01:01.875 311 12446.40 114.08 54572.88 88888.00 2015-11-07 16:01:02.000 311 12446.45 114.08 54572.88 88888.00 2015-11-07 16:01:02.125 311 12446.42 114.10 54572.90 88888.00 2015-11-07 16:01:02.250 311 12446.45 114.10 54572.90 88888.00 2015-11-07 16:01:02.375 311 12446.45 114.10 54572.88 88888.00 2015-11-07 16:01:02.500 311 12446.42 114.10 54572.85 88888.00 2015-11-07 16:01:02.625 311 12446.45 114.12 54572.85 88888.00 2015-11-07 16:01:02.750 311 12446.52 114.12 54572.85 88888.00 2015-11-07 16:01:02.875 311 12446.58 114.17 54572.85 88888.00 2015-11-07 16:01:03.000 311 12446.62 114.17 54572.85 88888.00 2015-11-07 16:01:03.125 311 12446.65 114.20 54572.82 88888.00 2015-11-07 16:01:03.250 311 12446.60 114.17 54572.80 88888.00 2015-11-07 16:01:03.375 311 12446.65 114.20 54572.82 88888.00 2015-11-07 16:01:03.500 311 12446.67 114.25 54572.82 88888.00 2015-11-07 16:01:03.625 311 12446.75 114.30 54572.80 88888.00 2015-11-07 16:01:03.750 311 12446.75 114.35 54572.80 88888.00 2015-11-07 16:01:03.875 311 12446.80 114.40 54572.78 88888.00 2015-11-07 16:01:04.000 311 12446.80 114.40 54572.75 88888.00 2015-11-07 16:01:04.125 311 12446.75 114.40 54572.78 88888.00 2015-11-07 16:01:04.250 311 12446.75 114.42 54572.82 88888.00 2015-11-07 16:01:04.375 311 12446.83 114.53 54572.80 88888.00 2015-11-07 16:01:04.500 311 12446.83 114.55 54572.80 88888.00 2015-11-07 16:01:04.625 311 12446.83 114.55 54572.78 88888.00 2015-11-07 16:01:04.750 311 12446.77 114.58 54572.78 88888.00 2015-11-07 16:01:04.875 311 12446.77 114.58 54572.78 88888.00 2015-11-07 16:01:05.000 311 12446.83 114.58 54572.80 88888.00 2015-11-07 16:01:05.125 311 12446.80 114.60 54572.80 88888.00 2015-11-07 16:01:05.250 311 12446.80 114.58 54572.80 88888.00 2015-11-07 16:01:05.375 311 12446.80 114.58 54572.80 88888.00 2015-11-07 16:01:05.500 311 12446.83 114.58 54572.80 88888.00 2015-11-07 16:01:05.625 311 12446.83 114.60 54572.80 88888.00 2015-11-07 16:01:05.750 311 12446.75 114.60 54572.80 88888.00 2015-11-07 16:01:05.875 311 12446.73 114.55 54572.80 88888.00 2015-11-07 16:01:06.000 311 12446.77 114.55 54572.80 88888.00 2015-11-07 16:01:06.125 311 12446.83 114.55 54572.78 88888.00 2015-11-07 16:01:06.250 311 12446.80 114.55 54572.78 88888.00 2015-11-07 16:01:06.375 311 12446.80 114.60 54572.78 88888.00 2015-11-07 16:01:06.500 311 12446.83 114.55 54572.78 88888.00 2015-11-07 16:01:06.625 311 12446.88 114.55 54572.78 88888.00 2015-11-07 16:01:06.750 311 12446.92 114.55 54572.78 88888.00 2015-11-07 16:01:06.875 311 12446.98 114.60 54572.78 88888.00 2015-11-07 16:01:07.000 311 12446.98 114.60 54572.78 88888.00 2015-11-07 16:01:07.125 311 12447.02 114.58 54572.78 88888.00 2015-11-07 16:01:07.250 311 12447.10 114.58 54572.75 88888.00 2015-11-07 16:01:07.375 311 12447.17 114.62 54572.75 88888.00 2015-11-07 16:01:07.500 311 12447.17 114.60 54572.72 88888.00 2015-11-07 16:01:07.625 311 12447.23 114.60 54572.72 88888.00 2015-11-07 16:01:07.750 311 12447.23 114.60 54572.72 88888.00 2015-11-07 16:01:07.875 311 12447.30 114.58 54572.70 88888.00 2015-11-07 16:01:08.000 311 12447.38 114.60 54572.72 88888.00 2015-11-07 16:01:08.125 311 12447.38 114.62 54572.72 88888.00 2015-11-07 16:01:08.250 311 12447.38 114.60 54572.70 88888.00 2015-11-07 16:01:08.375 311 12447.48 114.60 54572.68 88888.00 2015-11-07 16:01:08.500 311 12447.55 114.60 54572.68 88888.00 2015-11-07 16:01:08.625 311 12447.52 114.60 54572.68 88888.00 2015-11-07 16:01:08.750 311 12447.58 114.60 54572.65 88888.00 2015-11-07 16:01:08.875 311 12447.70 114.62 54572.68 88888.00 2015-11-07 16:01:09.000 311 12447.75 114.60 54572.62 88888.00 2015-11-07 16:01:09.125 311 12447.75 114.60 54572.62 88888.00 2015-11-07 16:01:09.250 311 12447.83 114.60 54572.60 88888.00 2015-11-07 16:01:09.375 311 12448.00 114.62 54572.62 88888.00 2015-11-07 16:01:09.500 311 12447.98 114.62 54572.60 88888.00 2015-11-07 16:01:09.625 311 12447.98 114.60 54572.57 88888.00 2015-11-07 16:01:09.750 311 12448.08 114.60 54572.57 88888.00 2015-11-07 16:01:09.875 311 12448.15 114.60 54572.57 88888.00 2015-11-07 16:01:10.000 311 12448.15 114.62 54572.55 88888.00 2015-11-07 16:01:10.125 311 12448.17 114.67 54572.53 88888.00 2015-11-07 16:01:10.250 311 12448.20 114.62 54572.47 88888.00 2015-11-07 16:01:10.375 311 12448.27 114.72 54572.50 88888.00 2015-11-07 16:01:10.500 311 12448.33 114.72 54572.53 88888.00 2015-11-07 16:01:10.625 311 12448.38 114.72 54572.50 88888.00 2015-11-07 16:01:10.750 311 12448.42 114.75 54572.47 88888.00 2015-11-07 16:01:10.875 311 12448.45 114.88 54572.47 88888.00 2015-11-07 16:01:11.000 311 12448.52 114.90 54572.50 88888.00 2015-11-07 16:01:11.125 311 12448.52 114.95 54572.50 88888.00 2015-11-07 16:01:11.250 311 12448.45 114.95 54572.47 88888.00 2015-11-07 16:01:11.375 311 12448.48 115.03 54572.50 88888.00 2015-11-07 16:01:11.500 311 12448.45 115.05 54572.45 88888.00 2015-11-07 16:01:11.625 311 12448.48 115.10 54572.43 88888.00 2015-11-07 16:01:11.750 311 12448.50 115.12 54572.43 88888.00 2015-11-07 16:01:11.875 311 12448.52 115.15 54572.43 88888.00 2015-11-07 16:01:12.000 311 12448.58 115.17 54572.43 88888.00 2015-11-07 16:01:12.125 311 12448.62 115.17 54572.43 88888.00 2015-11-07 16:01:12.250 311 12448.70 115.17 54572.43 88888.00 2015-11-07 16:01:12.375 311 12448.75 115.20 54572.40 88888.00 2015-11-07 16:01:12.500 311 12448.70 115.22 54572.38 88888.00 2015-11-07 16:01:12.625 311 12448.70 115.25 54572.38 88888.00 2015-11-07 16:01:12.750 311 12448.70 115.25 54572.38 88888.00 2015-11-07 16:01:12.875 311 12448.73 115.28 54572.43 88888.00 2015-11-07 16:01:13.000 311 12448.75 115.33 54572.43 88888.00 2015-11-07 16:01:13.125 311 12448.85 115.35 54572.43 88888.00 2015-11-07 16:01:13.250 311 12448.90 115.35 54572.40 88888.00 2015-11-07 16:01:13.375 311 12448.95 115.40 54572.38 88888.00 2015-11-07 16:01:13.500 311 12448.90 115.45 54572.38 88888.00 2015-11-07 16:01:13.625 311 12448.90 115.45 54572.35 88888.00 2015-11-07 16:01:13.750 311 12448.95 115.47 54572.38 88888.00 2015-11-07 16:01:13.875 311 12449.05 115.53 54572.40 88888.00 2015-11-07 16:01:14.000 311 12449.05 115.47 54572.35 88888.00 2015-11-07 16:01:14.125 311 12449.08 115.45 54572.35 88888.00 2015-11-07 16:01:14.250 311 12449.10 115.45 54572.35 88888.00 2015-11-07 16:01:14.375 311 12449.15 115.47 54572.38 88888.00 2015-11-07 16:01:14.500 311 12449.20 115.50 54572.38 88888.00 2015-11-07 16:01:14.625 311 12449.23 115.50 54572.38 88888.00 2015-11-07 16:01:14.750 311 12449.23 115.53 54572.35 88888.00 2015-11-07 16:01:14.875 311 12449.23 115.53 54572.35 88888.00 2015-11-07 16:01:15.000 311 12449.30 115.55 54572.35 88888.00 2015-11-07 16:01:15.125 311 12449.30 115.58 54572.35 88888.00 2015-11-07 16:01:15.250 311 12449.25 115.58 54572.35 88888.00 2015-11-07 16:01:15.375 311 12449.27 115.58 54572.32 88888.00 2015-11-07 16:01:15.500 311 12449.30 115.60 54572.32 88888.00 2015-11-07 16:01:15.625 311 12449.38 115.62 54572.32 88888.00 2015-11-07 16:01:15.750 311 12449.38 115.62 54572.30 88888.00 2015-11-07 16:01:15.875 311 12449.38 115.67 54572.30 88888.00 2015-11-07 16:01:16.000 311 12449.45 115.70 54572.30 88888.00 2015-11-07 16:01:16.125 311 12449.45 115.70 54572.30 88888.00 2015-11-07 16:01:16.250 311 12449.48 115.72 54572.30 88888.00 2015-11-07 16:01:16.375 311 12449.50 115.78 54572.32 88888.00 2015-11-07 16:01:16.500 311 12449.55 115.80 54572.35 88888.00 2015-11-07 16:01:16.625 311 12449.48 115.85 54572.35 88888.00 2015-11-07 16:01:16.750 311 12449.42 115.90 54572.35 88888.00 2015-11-07 16:01:16.875 311 12449.50 115.92 54572.32 88888.00 2015-11-07 16:01:17.000 311 12449.52 115.97 54572.30 88888.00 2015-11-07 16:01:17.125 311 12449.52 116.03 54572.30 88888.00 2015-11-07 16:01:17.250 311 12449.52 116.05 54572.32 88888.00 2015-11-07 16:01:17.375 311 12449.55 116.05 54572.32 88888.00 2015-11-07 16:01:17.500 311 12449.52 116.10 54572.32 88888.00 2015-11-07 16:01:17.625 311 12449.50 116.12 54572.30 88888.00 2015-11-07 16:01:17.750 311 12449.52 116.17 54572.30 88888.00 2015-11-07 16:01:17.875 311 12449.50 116.17 54572.30 88888.00 2015-11-07 16:01:18.000 311 12449.45 116.17 54572.30 88888.00 2015-11-07 16:01:18.125 311 12449.45 116.22 54572.30 88888.00 2015-11-07 16:01:18.250 311 12449.48 116.28 54572.30 88888.00 2015-11-07 16:01:18.375 311 12449.58 116.30 54572.30 88888.00 2015-11-07 16:01:18.500 311 12449.58 116.30 54572.28 88888.00 2015-11-07 16:01:18.625 311 12449.58 116.33 54572.30 88888.00 2015-11-07 16:01:18.750 311 12449.50 116.38 54572.30 88888.00 2015-11-07 16:01:18.875 311 12449.45 116.40 54572.28 88888.00 2015-11-07 16:01:19.000 311 12449.52 116.42 54572.25 88888.00 2015-11-07 16:01:19.125 311 12449.52 116.47 54572.28 88888.00 2015-11-07 16:01:19.250 311 12449.55 116.53 54572.30 88888.00 2015-11-07 16:01:19.375 311 12449.60 116.55 54572.28 88888.00 2015-11-07 16:01:19.500 311 12449.62 116.55 54572.25 88888.00 2015-11-07 16:01:19.625 311 12449.60 116.53 54572.25 88888.00 2015-11-07 16:01:19.750 311 12449.60 116.53 54572.25 88888.00 2015-11-07 16:01:19.875 311 12449.65 116.53 54572.25 88888.00 2015-11-07 16:01:20.000 311 12449.70 116.58 54572.28 88888.00 2015-11-07 16:01:20.125 311 12449.70 116.62 54572.28 88888.00 2015-11-07 16:01:20.250 311 12449.73 116.60 54572.25 88888.00 2015-11-07 16:01:20.375 311 12449.70 116.60 54572.25 88888.00 2015-11-07 16:01:20.500 311 12449.70 116.62 54572.25 88888.00 2015-11-07 16:01:20.625 311 12449.80 116.65 54572.25 88888.00 2015-11-07 16:01:20.750 311 12449.83 116.65 54572.30 88888.00 2015-11-07 16:01:20.875 311 12449.85 116.67 54572.30 88888.00 2015-11-07 16:01:21.000 311 12449.90 116.72 54572.28 88888.00 2015-11-07 16:01:21.125 311 12449.90 116.72 54572.30 88888.00 2015-11-07 16:01:21.250 311 12449.85 116.67 54572.22 88888.00 2015-11-07 16:01:21.375 311 12449.90 116.67 54572.25 88888.00 2015-11-07 16:01:21.500 311 12449.90 116.70 54572.28 88888.00 2015-11-07 16:01:21.625 311 12449.83 116.65 54572.28 88888.00 2015-11-07 16:01:21.750 311 12449.90 116.65 54572.28 88888.00 2015-11-07 16:01:21.875 311 12449.98 116.60 54572.25 88888.00 2015-11-07 16:01:22.000 311 12449.92 116.60 54572.28 88888.00 2015-11-07 16:01:22.125 311 12449.90 116.60 54572.28 88888.00 2015-11-07 16:01:22.250 311 12449.88 116.58 54572.32 88888.00 2015-11-07 16:01:22.375 311 12449.98 116.58 54572.30 88888.00 2015-11-07 16:01:22.500 311 12449.98 116.55 54572.30 88888.00 2015-11-07 16:01:22.625 311 12449.92 116.55 54572.32 88888.00 2015-11-07 16:01:22.750 311 12449.92 116.60 54572.32 88888.00 2015-11-07 16:01:22.875 311 12450.00 116.58 54572.35 88888.00 2015-11-07 16:01:23.000 311 12450.02 116.53 54572.35 88888.00 2015-11-07 16:01:23.125 311 12450.05 116.53 54572.35 88888.00 2015-11-07 16:01:23.250 311 12450.02 116.55 54572.38 88888.00 2015-11-07 16:01:23.375 311 12450.08 116.53 54572.38 88888.00 2015-11-07 16:01:23.500 311 12450.12 116.50 54572.38 88888.00 2015-11-07 16:01:23.625 311 12450.17 116.50 54572.38 88888.00 2015-11-07 16:01:23.750 311 12450.23 116.47 54572.38 88888.00 2015-11-07 16:01:23.875 311 12450.20 116.45 54572.40 88888.00 2015-11-07 16:01:24.000 311 12450.17 116.45 54572.38 88888.00 2015-11-07 16:01:24.125 311 12450.20 116.47 54572.38 88888.00 2015-11-07 16:01:24.250 311 12450.23 116.47 54572.43 88888.00 2015-11-07 16:01:24.375 311 12450.27 116.47 54572.43 88888.00 2015-11-07 16:01:24.500 311 12450.25 116.47 54572.38 88888.00 2015-11-07 16:01:24.625 311 12450.20 116.47 54572.43 88888.00 2015-11-07 16:01:24.750 311 12450.25 116.45 54572.45 88888.00 2015-11-07 16:01:24.875 311 12450.33 116.45 54572.45 88888.00 2015-11-07 16:01:25.000 311 12450.33 116.42 54572.45 88888.00 2015-11-07 16:01:25.125 311 12450.30 116.42 54572.45 88888.00 2015-11-07 16:01:25.250 311 12450.25 116.40 54572.45 88888.00 2015-11-07 16:01:25.375 311 12450.23 116.40 54572.47 88888.00 2015-11-07 16:01:25.500 311 12450.20 116.42 54572.50 88888.00 2015-11-07 16:01:25.625 311 12450.23 116.45 54572.53 88888.00 2015-11-07 16:01:25.750 311 12450.35 116.42 54572.53 88888.00 2015-11-07 16:01:25.875 311 12450.35 116.42 54572.53 88888.00 2015-11-07 16:01:26.000 311 12450.27 116.40 54572.50 88888.00 2015-11-07 16:01:26.125 311 12450.27 116.42 54572.53 88888.00 2015-11-07 16:01:26.250 311 12450.27 116.38 54572.55 88888.00 2015-11-07 16:01:26.375 311 12450.38 116.40 54572.55 88888.00 2015-11-07 16:01:26.500 311 12450.40 116.40 54572.53 88888.00 2015-11-07 16:01:26.625 311 12450.35 116.38 54572.55 88888.00 2015-11-07 16:01:26.750 311 12450.35 116.35 54572.55 88888.00 2015-11-07 16:01:26.875 311 12450.35 116.35 54572.57 88888.00 2015-11-07 16:01:27.000 311 12450.38 116.38 54572.55 88888.00 2015-11-07 16:01:27.125 311 12450.42 116.38 54572.57 88888.00 2015-11-07 16:01:27.250 311 12450.50 116.38 54572.57 88888.00 2015-11-07 16:01:27.375 311 12450.58 116.38 54572.62 88888.00 2015-11-07 16:01:27.500 311 12450.62 116.33 54572.60 88888.00 2015-11-07 16:01:27.625 311 12450.62 116.35 54572.60 88888.00 2015-11-07 16:01:27.750 311 12450.58 116.30 54572.60 88888.00 2015-11-07 16:01:27.875 311 12450.58 116.33 54572.60 88888.00 2015-11-07 16:01:28.000 311 12450.60 116.33 54572.60 88888.00 2015-11-07 16:01:28.125 311 12450.65 116.33 54572.62 88888.00 2015-11-07 16:01:28.250 311 12450.60 116.28 54572.60 88888.00 2015-11-07 16:01:28.375 311 12450.70 116.28 54572.62 88888.00 2015-11-07 16:01:28.500 311 12450.73 116.22 54572.65 88888.00 2015-11-07 16:01:28.625 311 12450.73 116.22 54572.68 88888.00 2015-11-07 16:01:28.750 311 12450.75 116.22 54572.65 88888.00 2015-11-07 16:01:28.875 311 12450.70 116.17 54572.65 88888.00 2015-11-07 16:01:29.000 311 12450.75 116.12 54572.65 88888.00 2015-11-07 16:01:29.125 311 12450.75 116.12 54572.65 88888.00 2015-11-07 16:01:29.250 311 12450.80 116.10 54572.65 88888.00 2015-11-07 16:01:29.375 311 12450.83 116.10 54572.62 88888.00 2015-11-07 16:01:29.500 311 12450.83 116.08 54572.68 88888.00 2015-11-07 16:01:29.625 311 12450.80 116.08 54572.68 88888.00 2015-11-07 16:01:29.750 311 12450.85 116.08 54572.68 88888.00 2015-11-07 16:01:29.875 311 12450.83 116.10 54572.72 88888.00 2015-11-07 16:01:30.000 311 12450.85 116.10 54572.72 88888.00 2015-11-07 16:01:30.125 311 12450.80 116.10 54572.70 88888.00 2015-11-07 16:01:30.250 311 12450.80 116.10 54572.72 88888.00 2015-11-07 16:01:30.375 311 12450.80 116.10 54572.72 88888.00 2015-11-07 16:01:30.500 311 12450.80 116.12 54572.75 88888.00 2015-11-07 16:01:30.625 311 12450.75 116.12 54572.72 88888.00 2015-11-07 16:01:30.750 311 12450.75 116.15 54572.75 88888.00 2015-11-07 16:01:30.875 311 12450.73 116.17 54572.78 88888.00 2015-11-07 16:01:31.000 311 12450.73 116.17 54572.78 88888.00 2015-11-07 16:01:31.125 311 12450.75 116.17 54572.80 88888.00 2015-11-07 16:01:31.250 311 12450.77 116.20 54572.80 88888.00 2015-11-07 16:01:31.375 311 12450.73 116.17 54572.78 88888.00 2015-11-07 16:01:31.500 311 12450.73 116.20 54572.80 88888.00 2015-11-07 16:01:31.625 311 12450.77 116.20 54572.82 88888.00 2015-11-07 16:01:31.750 311 12450.77 116.17 54572.80 88888.00 2015-11-07 16:01:31.875 311 12450.77 116.17 54572.80 88888.00 2015-11-07 16:01:32.000 311 12450.83 116.20 54572.80 88888.00 2015-11-07 16:01:32.125 311 12450.88 116.20 54572.82 88888.00 2015-11-07 16:01:32.250 311 12450.85 116.17 54572.85 88888.00 2015-11-07 16:01:32.375 311 12450.83 116.17 54572.82 88888.00 2015-11-07 16:01:32.500 311 12450.80 116.17 54572.88 88888.00 2015-11-07 16:01:32.625 311 12450.80 116.20 54572.85 88888.00 2015-11-07 16:01:32.750 311 12450.80 116.25 54572.88 88888.00 2015-11-07 16:01:32.875 311 12450.85 116.22 54572.90 88888.00 2015-11-07 16:01:33.000 311 12450.85 116.20 54572.90 88888.00 2015-11-07 16:01:33.125 311 12450.83 116.20 54572.93 88888.00 2015-11-07 16:01:33.250 311 12450.88 116.17 54572.95 88888.00 2015-11-07 16:01:33.375 311 12450.90 116.17 54572.93 88888.00 2015-11-07 16:01:33.500 311 12450.83 116.22 54572.97 88888.00 2015-11-07 16:01:33.625 311 12450.85 116.20 54572.95 88888.00 2015-11-07 16:01:33.750 311 12450.92 116.17 54572.97 88888.00 2015-11-07 16:01:33.875 311 12450.90 116.15 54573.00 88888.00 2015-11-07 16:01:34.000 311 12450.88 116.12 54573.00 88888.00 2015-11-07 16:01:34.125 311 12450.92 116.08 54573.00 88888.00 2015-11-07 16:01:34.250 311 12450.90 116.03 54573.00 88888.00 2015-11-07 16:01:34.375 311 12450.88 116.03 54573.00 88888.00 2015-11-07 16:01:34.500 311 12450.83 116.00 54573.03 88888.00 2015-11-07 16:01:34.625 311 12450.80 116.00 54573.05 88888.00 2015-11-07 16:01:34.750 311 12450.85 115.97 54573.05 88888.00 2015-11-07 16:01:34.875 311 12450.90 115.97 54573.07 88888.00 2015-11-07 16:01:35.000 311 12450.88 115.92 54573.05 88888.00 2015-11-07 16:01:35.125 311 12450.83 115.85 54573.07 88888.00 2015-11-07 16:01:35.250 311 12450.85 115.83 54573.07 88888.00 2015-11-07 16:01:35.375 311 12450.85 115.83 54573.10 88888.00 2015-11-07 16:01:35.500 311 12450.80 115.83 54573.10 88888.00 2015-11-07 16:01:35.625 311 12450.75 115.78 54573.10 88888.00 2015-11-07 16:01:35.750 311 12450.83 115.78 54573.10 88888.00 2015-11-07 16:01:35.875 311 12450.85 115.78 54573.07 88888.00 2015-11-07 16:01:36.000 311 12450.80 115.78 54573.10 88888.00 2015-11-07 16:01:36.125 311 12450.80 115.78 54573.10 88888.00 2015-11-07 16:01:36.250 311 12450.80 115.75 54573.15 88888.00 2015-11-07 16:01:36.375 311 12450.85 115.80 54573.15 88888.00 2015-11-07 16:01:36.500 311 12450.90 115.78 54573.15 88888.00 2015-11-07 16:01:36.625 311 12450.95 115.75 54573.18 88888.00 2015-11-07 16:01:36.750 311 12450.92 115.78 54573.18 88888.00 2015-11-07 16:01:36.875 311 12450.85 115.75 54573.15 88888.00 2015-11-07 16:01:37.000 311 12450.85 115.78 54573.18 88888.00 2015-11-07 16:01:37.125 311 12450.83 115.80 54573.20 88888.00 2015-11-07 16:01:37.250 311 12450.73 115.78 54573.20 88888.00 2015-11-07 16:01:37.375 311 12450.75 115.80 54573.20 88888.00 2015-11-07 16:01:37.500 311 12450.77 115.88 54573.22 88888.00 2015-11-07 16:01:37.625 311 12450.83 115.83 54573.20 88888.00 2015-11-07 16:01:37.750 311 12450.83 115.83 54573.22 88888.00 2015-11-07 16:01:37.875 311 12450.80 115.83 54573.25 88888.00 2015-11-07 16:01:38.000 311 12450.80 115.80 54573.22 88888.00 2015-11-07 16:01:38.125 311 12450.83 115.80 54573.25 88888.00 2015-11-07 16:01:38.250 311 12450.85 115.78 54573.25 88888.00 2015-11-07 16:01:38.375 311 12450.88 115.78 54573.22 88888.00 2015-11-07 16:01:38.500 311 12450.90 115.78 54573.25 88888.00 2015-11-07 16:01:38.625 311 12450.92 115.78 54573.30 88888.00 2015-11-07 16:01:38.750 311 12450.90 115.78 54573.32 88888.00 2015-11-07 16:01:38.875 311 12450.83 115.78 54573.30 88888.00 2015-11-07 16:01:39.000 311 12450.85 115.75 54573.32 88888.00 2015-11-07 16:01:39.125 311 12450.90 115.70 54573.32 88888.00 2015-11-07 16:01:39.250 311 12450.85 115.62 54573.30 88888.00 2015-11-07 16:01:39.375 311 12450.80 115.65 54573.32 88888.00 2015-11-07 16:01:39.500 311 12450.80 115.65 54573.35 88888.00 2015-11-07 16:01:39.625 311 12450.83 115.62 54573.38 88888.00 2015-11-07 16:01:39.750 311 12450.83 115.60 54573.38 88888.00 2015-11-07 16:01:39.875 311 12450.83 115.58 54573.38 88888.00 2015-11-07 16:01:40.000 311 12450.83 115.55 54573.40 88888.00 2015-11-07 16:01:40.125 311 12450.75 115.53 54573.40 88888.00 2015-11-07 16:01:40.250 311 12450.67 115.47 54573.43 88888.00 2015-11-07 16:01:40.375 311 12450.70 115.50 54573.43 88888.00 2015-11-07 16:01:40.500 311 12450.75 115.47 54573.43 88888.00 2015-11-07 16:01:40.625 311 12450.80 115.47 54573.45 88888.00 2015-11-07 16:01:40.750 311 12450.80 115.45 54573.45 88888.00 2015-11-07 16:01:40.875 311 12450.75 115.40 54573.45 88888.00 2015-11-07 16:01:41.000 311 12450.75 115.35 54573.47 88888.00 2015-11-07 16:01:41.125 311 12450.75 115.35 54573.47 88888.00 2015-11-07 16:01:41.250 311 12450.67 115.35 54573.47 88888.00 2015-11-07 16:01:41.375 311 12450.73 115.33 54573.50 88888.00 2015-11-07 16:01:41.500 311 12450.73 115.35 54573.50 88888.00 2015-11-07 16:01:41.625 311 12450.58 115.30 54573.53 88888.00 2015-11-07 16:01:41.750 311 12450.52 115.28 54573.53 88888.00 2015-11-07 16:01:41.875 311 12450.55 115.28 54573.53 88888.00 2015-11-07 16:01:42.000 311 12450.55 115.28 54573.53 88888.00 2015-11-07 16:01:42.125 311 12450.50 115.25 54573.53 88888.00 2015-11-07 16:01:42.250 311 12450.42 115.20 54573.53 88888.00 2015-11-07 16:01:42.375 311 12450.48 115.17 54573.53 88888.00 2015-11-07 16:01:42.500 311 12450.48 115.17 54573.55 88888.00 2015-11-07 16:01:42.625 311 12450.40 115.15 54573.55 88888.00 2015-11-07 16:01:42.750 311 12450.38 115.12 54573.55 88888.00 2015-11-07 16:01:42.875 311 12450.40 115.12 54573.55 88888.00 2015-11-07 16:01:43.000 311 12450.45 115.10 54573.53 88888.00 2015-11-07 16:01:43.125 311 12450.50 115.10 54573.55 88888.00 2015-11-07 16:01:43.250 311 12450.48 115.12 54573.60 88888.00 2015-11-07 16:01:43.375 311 12450.48 115.15 54573.60 88888.00 2015-11-07 16:01:43.500 311 12450.48 115.12 54573.62 88888.00 2015-11-07 16:01:43.625 311 12450.42 115.12 54573.62 88888.00 2015-11-07 16:01:43.750 311 12450.38 115.12 54573.60 88888.00 2015-11-07 16:01:43.875 311 12450.33 115.12 54573.62 88888.00 2015-11-07 16:01:44.000 311 12450.30 115.10 54573.62 88888.00 2015-11-07 16:01:44.125 311 12450.38 115.17 54573.65 88888.00 2015-11-07 16:01:44.250 311 12450.40 115.17 54573.65 88888.00 2015-11-07 16:01:44.375 311 12450.38 115.20 54573.65 88888.00 2015-11-07 16:01:44.500 311 12450.35 115.20 54573.65 88888.00 2015-11-07 16:01:44.625 311 12450.38 115.25 54573.68 88888.00 2015-11-07 16:01:44.750 311 12450.40 115.25 54573.65 88888.00 2015-11-07 16:01:44.875 311 12450.48 115.22 54573.65 88888.00 2015-11-07 16:01:45.000 311 12450.48 115.22 54573.62 88888.00 2015-11-07 16:01:45.125 311 12450.38 115.22 54573.65 88888.00 2015-11-07 16:01:45.250 311 12450.30 115.20 54573.65 88888.00 2015-11-07 16:01:45.375 311 12450.30 115.20 54573.65 88888.00 2015-11-07 16:01:45.500 311 12450.30 115.22 54573.65 88888.00 2015-11-07 16:01:45.625 311 12450.40 115.22 54573.65 88888.00 2015-11-07 16:01:45.750 311 12450.50 115.25 54573.65 88888.00 2015-11-07 16:01:45.875 311 12450.52 115.30 54573.68 88888.00 2015-11-07 16:01:46.000 311 12450.52 115.30 54573.65 88888.00 2015-11-07 16:01:46.125 311 12450.50 115.28 54573.65 88888.00 2015-11-07 16:01:46.250 311 12450.48 115.28 54573.65 88888.00 2015-11-07 16:01:46.375 311 12450.52 115.28 54573.62 88888.00 2015-11-07 16:01:46.500 311 12450.52 115.30 54573.62 88888.00 2015-11-07 16:01:46.625 311 12450.48 115.33 54573.65 88888.00 2015-11-07 16:01:46.750 311 12450.50 115.35 54573.65 88888.00 2015-11-07 16:01:46.875 311 12450.52 115.35 54573.65 88888.00 2015-11-07 16:01:47.000 311 12450.58 115.33 54573.68 88888.00 2015-11-07 16:01:47.125 311 12450.65 115.35 54573.68 88888.00 2015-11-07 16:01:47.250 311 12450.60 115.33 54573.65 88888.00 2015-11-07 16:01:47.375 311 12450.60 115.35 54573.62 88888.00 2015-11-07 16:01:47.500 311 12450.60 115.38 54573.65 88888.00 2015-11-07 16:01:47.625 311 12450.58 115.38 54573.65 88888.00 2015-11-07 16:01:47.750 311 12450.58 115.40 54573.65 88888.00 2015-11-07 16:01:47.875 311 12450.65 115.45 54573.68 88888.00 2015-11-07 16:01:48.000 311 12450.67 115.45 54573.65 88888.00 2015-11-07 16:01:48.125 311 12450.62 115.45 54573.65 88888.00 2015-11-07 16:01:48.250 311 12450.65 115.45 54573.68 88888.00 2015-11-07 16:01:48.375 311 12450.65 115.47 54573.68 88888.00 2015-11-07 16:01:48.500 311 12450.58 115.47 54573.68 88888.00 2015-11-07 16:01:48.625 311 12450.58 115.47 54573.68 88888.00 2015-11-07 16:01:48.750 311 12450.60 115.50 54573.68 88888.00 2015-11-07 16:01:48.875 311 12450.62 115.50 54573.65 88888.00 2015-11-07 16:01:49.000 311 12450.65 115.47 54573.65 88888.00 2015-11-07 16:01:49.125 311 12450.65 115.50 54573.68 88888.00 2015-11-07 16:01:49.250 311 12450.67 115.50 54573.68 88888.00 2015-11-07 16:01:49.375 311 12450.75 115.53 54573.68 88888.00 2015-11-07 16:01:49.500 311 12450.73 115.53 54573.70 88888.00 2015-11-07 16:01:49.625 311 12450.65 115.47 54573.68 88888.00 2015-11-07 16:01:49.750 311 12450.67 115.50 54573.68 88888.00 2015-11-07 16:01:49.875 311 12450.70 115.50 54573.68 88888.00 2015-11-07 16:01:50.000 311 12450.70 115.47 54573.70 88888.00 2015-11-07 16:01:50.125 311 12450.67 115.45 54573.70 88888.00 2015-11-07 16:01:50.250 311 12450.65 115.40 54573.72 88888.00 2015-11-07 16:01:50.375 311 12450.67 115.38 54573.70 88888.00 2015-11-07 16:01:50.500 311 12450.73 115.35 54573.70 88888.00 2015-11-07 16:01:50.625 311 12450.70 115.38 54573.72 88888.00 2015-11-07 16:01:50.750 311 12450.67 115.40 54573.75 88888.00 2015-11-07 16:01:50.875 311 12450.75 115.42 54573.75 88888.00 2015-11-07 16:01:51.000 311 12450.73 115.38 54573.72 88888.00 2015-11-07 16:01:51.125 311 12450.73 115.35 54573.78 88888.00 2015-11-07 16:01:51.250 311 12450.73 115.35 54573.80 88888.00 2015-11-07 16:01:51.375 311 12450.73 115.38 54573.80 88888.00 2015-11-07 16:01:51.500 311 12450.67 115.35 54573.80 88888.00 2015-11-07 16:01:51.625 311 12450.62 115.33 54573.80 88888.00 2015-11-07 16:01:51.750 311 12450.67 115.33 54573.78 88888.00 2015-11-07 16:01:51.875 311 12450.75 115.33 54573.78 88888.00 2015-11-07 16:01:52.000 311 12450.77 115.30 54573.80 88888.00 2015-11-07 16:01:52.125 311 12450.75 115.28 54573.85 88888.00 2015-11-07 16:01:52.250 311 12450.65 115.30 54573.88 88888.00 2015-11-07 16:01:52.375 311 12450.70 115.30 54573.85 88888.00 2015-11-07 16:01:52.500 311 12450.73 115.30 54573.85 88888.00 2015-11-07 16:01:52.625 311 12450.75 115.33 54573.88 88888.00 2015-11-07 16:01:52.750 311 12450.85 115.33 54573.90 88888.00 2015-11-07 16:01:52.875 311 12450.83 115.30 54573.85 88888.00 2015-11-07 16:01:53.000 311 12450.83 115.30 54573.82 88888.00 2015-11-07 16:01:53.125 311 12450.85 115.28 54573.82 88888.00 2015-11-07 16:01:53.250 311 12450.85 115.28 54573.85 88888.00 2015-11-07 16:01:53.375 311 12450.95 115.30 54573.85 88888.00 2015-11-07 16:01:53.500 311 12451.00 115.33 54573.88 88888.00 2015-11-07 16:01:53.625 311 12451.00 115.30 54573.90 88888.00 2015-11-07 16:01:53.750 311 12451.00 115.33 54573.88 88888.00 2015-11-07 16:01:53.875 311 12451.00 115.30 54573.88 88888.00 2015-11-07 16:01:54.000 311 12451.02 115.30 54573.90 88888.00 2015-11-07 16:01:54.125 311 12451.10 115.33 54573.90 88888.00 2015-11-07 16:01:54.250 311 12451.12 115.30 54573.88 88888.00 2015-11-07 16:01:54.375 311 12451.12 115.28 54573.90 88888.00 2015-11-07 16:01:54.500 311 12451.05 115.28 54573.93 88888.00 2015-11-07 16:01:54.625 311 12451.05 115.30 54573.93 88888.00 2015-11-07 16:01:54.750 311 12451.05 115.33 54573.93 88888.00 2015-11-07 16:01:54.875 311 12451.05 115.35 54573.90 88888.00 2015-11-07 16:01:55.000 311 12451.02 115.35 54573.93 88888.00 2015-11-07 16:01:55.125 311 12451.08 115.38 54573.93 88888.00 2015-11-07 16:01:55.250 311 12451.08 115.42 54573.95 88888.00 2015-11-07 16:01:55.375 311 12451.08 115.50 54573.95 88888.00 2015-11-07 16:01:55.500 311 12450.98 115.47 54573.93 88888.00 2015-11-07 16:01:55.625 311 12450.92 115.47 54573.93 88888.00 2015-11-07 16:01:55.750 311 12450.95 115.47 54573.95 88888.00 2015-11-07 16:01:55.875 311 12450.92 115.50 54573.97 88888.00 2015-11-07 16:01:56.000 311 12450.98 115.55 54573.97 88888.00 2015-11-07 16:01:56.125 311 12451.00 115.53 54573.97 88888.00 2015-11-07 16:01:56.250 311 12450.98 115.50 54573.97 88888.00 2015-11-07 16:01:56.375 311 12450.98 115.50 54573.97 88888.00 2015-11-07 16:01:56.500 311 12450.92 115.53 54574.00 88888.00 2015-11-07 16:01:56.625 311 12450.95 115.58 54574.03 88888.00 2015-11-07 16:01:56.750 311 12450.92 115.58 54574.05 88888.00 2015-11-07 16:01:56.875 311 12450.98 115.58 54574.05 88888.00 2015-11-07 16:01:57.000 311 12450.95 115.58 54574.03 88888.00 2015-11-07 16:01:57.125 311 12450.92 115.60 54574.07 88888.00 2015-11-07 16:01:57.250 311 12450.88 115.60 54574.07 88888.00 2015-11-07 16:01:57.375 311 12450.92 115.58 54574.10 88888.00 2015-11-07 16:01:57.500 311 12450.88 115.60 54574.07 88888.00 2015-11-07 16:01:57.625 311 12450.80 115.60 54574.05 88888.00 2015-11-07 16:01:57.750 311 12450.85 115.60 54574.05 88888.00 2015-11-07 16:01:57.875 311 12450.95 115.65 54574.07 88888.00 2015-11-07 16:01:58.000 311 12450.95 115.65 54574.07 88888.00 2015-11-07 16:01:58.125 311 12450.90 115.62 54574.07 88888.00 2015-11-07 16:01:58.250 311 12450.88 115.62 54574.10 88888.00 2015-11-07 16:01:58.375 311 12450.95 115.62 54574.07 88888.00 2015-11-07 16:01:58.500 311 12451.00 115.62 54574.10 88888.00 2015-11-07 16:01:58.625 311 12451.00 115.65 54574.07 88888.00 2015-11-07 16:01:58.750 311 12451.00 115.67 54574.10 88888.00 2015-11-07 16:01:58.875 311 12451.10 115.72 54574.12 88888.00 2015-11-07 16:01:59.000 311 12451.15 115.72 54574.15 88888.00 2015-11-07 16:01:59.125 311 12451.10 115.70 54574.12 88888.00 2015-11-07 16:01:59.250 311 12450.95 115.70 54574.10 88888.00 2015-11-07 16:01:59.375 311 12450.95 115.72 54574.12 88888.00 2015-11-07 16:01:59.500 311 12450.98 115.70 54574.12 88888.00 2015-11-07 16:01:59.625 311 12451.00 115.75 54574.15 88888.00 2015-11-07 16:01:59.750 311 12451.02 115.80 54574.12 88888.00 2015-11-07 16:01:59.875 311 12451.08 115.75 54574.12 88888.00 2015-11-07 16:02:00.000 311 12451.05 115.70 54574.07 88888.00 2015-11-07 16:02:00.125 311 12450.98 115.70 54574.10 88888.00 2015-11-07 16:02:00.250 311 12450.90 115.70 54574.18 88888.00 2015-11-07 16:02:00.375 311 12450.90 115.72 54574.18 88888.00 2015-11-07 16:02:00.500 311 12450.92 115.70 54574.18 88888.00 2015-11-07 16:02:00.625 311 12450.90 115.67 54574.18 88888.00 2015-11-07 16:02:00.750 311 12450.92 115.65 54574.18 88888.00 2015-11-07 16:02:00.875 311 12451.00 115.67 54574.18 88888.00 2015-11-07 16:02:01.000 311 12451.10 115.72 54574.18 88888.00 2015-11-07 16:02:01.125 311 12451.15 115.65 54574.15 88888.00 2015-11-07 16:02:01.250 311 12451.12 115.60 54574.18 88888.00 2015-11-07 16:02:01.375 311 12451.15 115.62 54574.18 88888.00 2015-11-07 16:02:01.500 311 12451.15 115.60 54574.20 88888.00 2015-11-07 16:02:01.625 311 12451.12 115.58 54574.20 88888.00 2015-11-07 16:02:01.750 311 12451.08 115.47 54574.20 88888.00 2015-11-07 16:02:01.875 311 12451.08 115.45 54574.22 88888.00 2015-11-07 16:02:02.000 311 12451.15 115.42 54574.25 88888.00 2015-11-07 16:02:02.125 311 12451.20 115.35 54574.25 88888.00 2015-11-07 16:02:02.250 311 12451.23 115.30 54574.25 88888.00 2015-11-07 16:02:02.375 311 12451.20 115.33 54574.25 88888.00 2015-11-07 16:02:02.500 311 12451.17 115.28 54574.25 88888.00 2015-11-07 16:02:02.625 311 12451.20 115.22 54574.28 88888.00 2015-11-07 16:02:02.750 311 12451.25 115.22 54574.28 88888.00 2015-11-07 16:02:02.875 311 12451.25 115.20 54574.28 88888.00 2015-11-07 16:02:03.000 311 12451.27 115.15 54574.28 88888.00 2015-11-07 16:02:03.125 311 12451.33 115.12 54574.28 88888.00 2015-11-07 16:02:03.250 311 12451.33 115.10 54574.30 88888.00 2015-11-07 16:02:03.375 311 12451.35 115.10 54574.32 88888.00 2015-11-07 16:02:03.500 311 12451.33 115.08 54574.30 88888.00 2015-11-07 16:02:03.625 311 12451.27 115.00 54574.28 88888.00 2015-11-07 16:02:03.750 311 12451.30 115.03 54574.25 88888.00 2015-11-07 16:02:03.875 311 12451.38 115.05 54574.28 88888.00 2015-11-07 16:02:04.000 311 12451.40 115.03 54574.30 88888.00 2015-11-07 16:02:04.125 311 12451.45 115.03 54574.32 88888.00 2015-11-07 16:02:04.250 311 12451.42 114.97 54574.28 88888.00 2015-11-07 16:02:04.375 311 12451.48 114.97 54574.30 88888.00 2015-11-07 16:02:04.500 311 12451.55 114.95 54574.32 88888.00 2015-11-07 16:02:04.625 311 12451.60 114.92 54574.32 88888.00 2015-11-07 16:02:04.750 311 12451.55 114.92 54574.32 88888.00 2015-11-07 16:02:04.875 311 12451.55 114.90 54574.32 88888.00 2015-11-07 16:02:05.000 311 12451.52 114.88 54574.32 88888.00 2015-11-07 16:02:05.125 311 12451.55 114.83 54574.32 88888.00 2015-11-07 16:02:05.250 311 12451.60 114.83 54574.35 88888.00 2015-11-07 16:02:05.375 311 12451.62 114.88 54574.35 88888.00 2015-11-07 16:02:05.500 311 12451.62 114.88 54574.35 88888.00 2015-11-07 16:02:05.625 311 12451.65 114.85 54574.38 88888.00 2015-11-07 16:02:05.750 311 12451.62 114.83 54574.35 88888.00 2015-11-07 16:02:05.875 311 12451.58 114.80 54574.35 88888.00 2015-11-07 16:02:06.000 311 12451.52 114.75 54574.38 88888.00 2015-11-07 16:02:06.125 311 12451.48 114.78 54574.40 88888.00 2015-11-07 16:02:06.250 311 12451.45 114.80 54574.40 88888.00 2015-11-07 16:02:06.375 311 12451.55 114.78 54574.40 88888.00 2015-11-07 16:02:06.500 311 12451.55 114.75 54574.38 88888.00 2015-11-07 16:02:06.625 311 12451.55 114.75 54574.35 88888.00 2015-11-07 16:02:06.750 311 12451.55 114.72 54574.35 88888.00 2015-11-07 16:02:06.875 311 12451.55 114.78 54574.35 88888.00 2015-11-07 16:02:07.000 311 12451.58 114.75 54574.35 88888.00 2015-11-07 16:02:07.125 311 12451.65 114.75 54574.35 88888.00 2015-11-07 16:02:07.250 311 12451.60 114.72 54574.35 88888.00 2015-11-07 16:02:07.375 311 12451.55 114.72 54574.38 88888.00 2015-11-07 16:02:07.500 311 12451.55 114.67 54574.38 88888.00 2015-11-07 16:02:07.625 311 12451.58 114.65 54574.38 88888.00 2015-11-07 16:02:07.750 311 12451.55 114.62 54574.38 88888.00 2015-11-07 16:02:07.875 311 12451.55 114.60 54574.38 88888.00 2015-11-07 16:02:08.000 311 12451.60 114.55 54574.38 88888.00 2015-11-07 16:02:08.125 311 12451.60 114.55 54574.40 88888.00 2015-11-07 16:02:08.250 311 12451.60 114.53 54574.43 88888.00 2015-11-07 16:02:08.375 311 12451.67 114.50 54574.40 88888.00 2015-11-07 16:02:08.500 311 12451.62 114.47 54574.38 88888.00 2015-11-07 16:02:08.625 311 12451.60 114.42 54574.40 88888.00 2015-11-07 16:02:08.750 311 12451.60 114.42 54574.38 88888.00 2015-11-07 16:02:08.875 311 12451.60 114.45 54574.38 88888.00 2015-11-07 16:02:09.000 311 12451.62 114.42 54574.38 88888.00 2015-11-07 16:02:09.125 311 12451.55 114.42 54574.38 88888.00 2015-11-07 16:02:09.250 311 12451.55 114.42 54574.43 88888.00 2015-11-07 16:02:09.375 311 12451.58 114.45 54574.43 88888.00 2015-11-07 16:02:09.500 311 12451.60 114.47 54574.43 88888.00 2015-11-07 16:02:09.625 311 12451.62 114.47 54574.40 88888.00 2015-11-07 16:02:09.750 311 12451.67 114.45 54574.43 88888.00 2015-11-07 16:02:09.875 311 12451.70 114.45 54574.43 88888.00 2015-11-07 16:02:10.000 311 12451.70 114.42 54574.40 88888.00 2015-11-07 16:02:10.125 311 12451.67 114.40 54574.40 88888.00 2015-11-07 16:02:10.250 311 12451.70 114.40 54574.40 88888.00 2015-11-07 16:02:10.375 311 12451.73 114.42 54574.38 88888.00 2015-11-07 16:02:10.500 311 12451.77 114.42 54574.35 88888.00 2015-11-07 16:02:10.625 311 12451.83 114.42 54574.38 88888.00 2015-11-07 16:02:10.750 311 12451.88 114.40 54574.35 88888.00 2015-11-07 16:02:10.875 311 12451.85 114.40 54574.35 88888.00 2015-11-07 16:02:11.000 311 12451.85 114.35 54574.32 88888.00 2015-11-07 16:02:11.125 311 12451.90 114.38 54574.32 88888.00 2015-11-07 16:02:11.250 311 12451.92 114.33 54574.32 88888.00 2015-11-07 16:02:11.375 311 12451.98 114.35 54574.32 88888.00 2015-11-07 16:02:11.500 311 12451.95 114.35 54574.32 88888.00 2015-11-07 16:02:11.625 311 12451.92 114.35 54574.35 88888.00 2015-11-07 16:02:11.750 311 12451.95 114.38 54574.32 88888.00 2015-11-07 16:02:11.875 311 12451.98 114.35 54574.32 88888.00 2015-11-07 16:02:12.000 311 12451.98 114.38 54574.32 88888.00 2015-11-07 16:02:12.125 311 12451.95 114.38 54574.32 88888.00 2015-11-07 16:02:12.250 311 12451.98 114.38 54574.32 88888.00 2015-11-07 16:02:12.375 311 12452.00 114.38 54574.32 88888.00 2015-11-07 16:02:12.500 311 12452.02 114.35 54574.30 88888.00 2015-11-07 16:02:12.625 311 12452.10 114.38 54574.30 88888.00 2015-11-07 16:02:12.750 311 12452.15 114.38 54574.30 88888.00 2015-11-07 16:02:12.875 311 12452.15 114.35 54574.28 88888.00 2015-11-07 16:02:13.000 311 12452.15 114.33 54574.25 88888.00 2015-11-07 16:02:13.125 311 12452.17 114.35 54574.30 88888.00 2015-11-07 16:02:13.250 311 12452.15 114.35 54574.30 88888.00 2015-11-07 16:02:13.375 311 12452.20 114.35 54574.30 88888.00 2015-11-07 16:02:13.500 311 12452.25 114.38 54574.30 88888.00 2015-11-07 16:02:13.625 311 12452.27 114.38 54574.30 88888.00 2015-11-07 16:02:13.750 311 12452.25 114.35 54574.30 88888.00 2015-11-07 16:02:13.875 311 12452.20 114.35 54574.30 88888.00 2015-11-07 16:02:14.000 311 12452.23 114.35 54574.30 88888.00 2015-11-07 16:02:14.125 311 12452.23 114.35 54574.30 88888.00 2015-11-07 16:02:14.250 311 12452.20 114.40 54574.30 88888.00 2015-11-07 16:02:14.375 311 12452.23 114.42 54574.32 88888.00 2015-11-07 16:02:14.500 311 12452.20 114.42 54574.30 88888.00 2015-11-07 16:02:14.625 311 12452.20 114.42 54574.30 88888.00 2015-11-07 16:02:14.750 311 12452.15 114.47 54574.32 88888.00 2015-11-07 16:02:14.875 311 12452.15 114.50 54574.30 88888.00 2015-11-07 16:02:15.000 311 12452.12 114.50 54574.25 88888.00 2015-11-07 16:02:15.125 311 12452.15 114.53 54574.30 88888.00 2015-11-07 16:02:15.250 311 12452.20 114.53 54574.35 88888.00 2015-11-07 16:02:15.375 311 12452.20 114.55 54574.35 88888.00 2015-11-07 16:02:15.500 311 12452.15 114.55 54574.32 88888.00 2015-11-07 16:02:15.625 311 12452.12 114.58 54574.35 88888.00 2015-11-07 16:02:15.750 311 12452.17 114.55 54574.35 88888.00 2015-11-07 16:02:15.875 311 12452.17 114.55 54574.38 88888.00 2015-11-07 16:02:16.000 311 12452.12 114.58 54574.35 88888.00 2015-11-07 16:02:16.125 311 12452.12 114.58 54574.38 88888.00 2015-11-07 16:02:16.250 311 12452.08 114.53 54574.38 88888.00 2015-11-07 16:02:16.375 311 12452.02 114.45 54574.38 88888.00 2015-11-07 16:02:16.500 311 12452.08 114.47 54574.35 88888.00 2015-11-07 16:02:16.625 311 12452.12 114.50 54574.38 88888.00 2015-11-07 16:02:16.750 311 12452.20 114.53 54574.40 88888.00 2015-11-07 16:02:16.875 311 12452.25 114.53 54574.40 88888.00 2015-11-07 16:02:17.000 311 12452.23 114.50 54574.38 88888.00 2015-11-07 16:02:17.125 311 12452.25 114.47 54574.40 88888.00 2015-11-07 16:02:17.250 311 12452.20 114.47 54574.43 88888.00 2015-11-07 16:02:17.375 311 12452.17 114.47 54574.40 88888.00 2015-11-07 16:02:17.500 311 12452.17 114.45 54574.40 88888.00 2015-11-07 16:02:17.625 311 12452.20 114.45 54574.40 88888.00 2015-11-07 16:02:17.750 311 12452.17 114.42 54574.43 88888.00 2015-11-07 16:02:17.875 311 12452.15 114.40 54574.45 88888.00 2015-11-07 16:02:18.000 311 12452.15 114.38 54574.40 88888.00 2015-11-07 16:02:18.125 311 12452.15 114.40 54574.40 88888.00 2015-11-07 16:02:18.250 311 12452.12 114.40 54574.47 88888.00 2015-11-07 16:02:18.375 311 12452.10 114.42 54574.45 88888.00 2015-11-07 16:02:18.500 311 12452.05 114.42 54574.47 88888.00 2015-11-07 16:02:18.625 311 12452.12 114.42 54574.45 88888.00 2015-11-07 16:02:18.750 311 12452.12 114.42 54574.45 88888.00 2015-11-07 16:02:18.875 311 12452.10 114.42 54574.45 88888.00 2015-11-07 16:02:19.000 311 12452.10 114.45 54574.45 88888.00 2015-11-07 16:02:19.125 311 12452.02 114.45 54574.47 88888.00 2015-11-07 16:02:19.250 311 12451.95 114.45 54574.47 88888.00 2015-11-07 16:02:19.375 311 12451.92 114.47 54574.45 88888.00 2015-11-07 16:02:19.500 311 12451.92 114.45 54574.47 88888.00 2015-11-07 16:02:19.625 311 12451.88 114.45 54574.45 88888.00 2015-11-07 16:02:19.750 311 12451.90 114.47 54574.45 88888.00 2015-11-07 16:02:19.875 311 12452.00 114.47 54574.47 88888.00 2015-11-07 16:02:20.000 311 12452.05 114.45 54574.47 88888.00 2015-11-07 16:02:20.125 311 12451.98 114.42 54574.43 88888.00 2015-11-07 16:02:20.250 311 12451.92 114.40 54574.45 88888.00 2015-11-07 16:02:20.375 311 12451.92 114.42 54574.47 88888.00 2015-11-07 16:02:20.500 311 12451.85 114.40 54574.45 88888.00 2015-11-07 16:02:20.625 311 12451.85 114.45 54574.47 88888.00 2015-11-07 16:02:20.750 311 12451.85 114.45 54574.45 88888.00 2015-11-07 16:02:20.875 311 12451.83 114.45 54574.45 88888.00 2015-11-07 16:02:21.000 311 12451.73 114.42 54574.45 88888.00 2015-11-07 16:02:21.125 311 12451.75 114.42 54574.47 88888.00 2015-11-07 16:02:21.250 311 12451.77 114.40 54574.45 88888.00 2015-11-07 16:02:21.375 311 12451.75 114.42 54574.47 88888.00 2015-11-07 16:02:21.500 311 12451.75 114.42 54574.47 88888.00 2015-11-07 16:02:21.625 311 12451.77 114.42 54574.45 88888.00 2015-11-07 16:02:21.750 311 12451.77 114.38 54574.43 88888.00 2015-11-07 16:02:21.875 311 12451.75 114.38 54574.45 88888.00 2015-11-07 16:02:22.000 311 12451.75 114.40 54574.45 88888.00 2015-11-07 16:02:22.125 311 12451.75 114.38 54574.43 88888.00 2015-11-07 16:02:22.250 311 12451.77 114.35 54574.45 88888.00 2015-11-07 16:02:22.375 311 12451.77 114.35 54574.45 88888.00 2015-11-07 16:02:22.500 311 12451.73 114.38 54574.47 88888.00 2015-11-07 16:02:22.625 311 12451.70 114.38 54574.47 88888.00 2015-11-07 16:02:22.750 311 12451.73 114.35 54574.50 88888.00 2015-11-07 16:02:22.875 311 12451.77 114.35 54574.53 88888.00 2015-11-07 16:02:23.000 311 12451.77 114.35 54574.53 88888.00 2015-11-07 16:02:23.125 311 12451.70 114.35 54574.50 88888.00 2015-11-07 16:02:23.250 311 12451.60 114.35 54574.53 88888.00 2015-11-07 16:02:23.375 311 12451.65 114.38 54574.53 88888.00 2015-11-07 16:02:23.500 311 12451.67 114.38 54574.53 88888.00 2015-11-07 16:02:23.625 311 12451.62 114.35 54574.53 88888.00 2015-11-07 16:02:23.750 311 12451.58 114.35 54574.53 88888.00 2015-11-07 16:02:23.875 311 12451.55 114.35 54574.53 88888.00 2015-11-07 16:02:24.000 311 12451.55 114.35 54574.53 88888.00 2015-11-07 16:02:24.125 311 12451.50 114.38 54574.53 88888.00 2015-11-07 16:02:24.250 311 12451.48 114.40 54574.57 88888.00 2015-11-07 16:02:24.375 311 12451.52 114.40 54574.53 88888.00 2015-11-07 16:02:24.500 311 12451.52 114.35 54574.53 88888.00 2015-11-07 16:02:24.625 311 12451.55 114.40 54574.55 88888.00 2015-11-07 16:02:24.750 311 12451.52 114.38 54574.57 88888.00 2015-11-07 16:02:24.875 311 12451.48 114.38 54574.55 88888.00 2015-11-07 16:02:25.000 311 12451.45 114.33 54574.53 88888.00 2015-11-07 16:02:25.125 311 12451.45 114.33 54574.53 88888.00 2015-11-07 16:02:25.250 311 12451.40 114.33 54574.53 88888.00 2015-11-07 16:02:25.375 311 12451.40 114.35 54574.55 88888.00 2015-11-07 16:02:25.500 311 12451.40 114.33 54574.50 88888.00 2015-11-07 16:02:25.625 311 12451.38 114.33 54574.53 88888.00 2015-11-07 16:02:25.750 311 12451.38 114.35 54574.53 88888.00 2015-11-07 16:02:25.875 311 12451.40 114.35 54574.50 88888.00 2015-11-07 16:02:26.000 311 12451.40 114.33 54574.53 88888.00 2015-11-07 16:02:26.125 311 12451.48 114.33 54574.53 88888.00 2015-11-07 16:02:26.250 311 12451.48 114.35 54574.53 88888.00 2015-11-07 16:02:26.375 311 12451.50 114.35 54574.55 88888.00 2015-11-07 16:02:26.500 311 12451.45 114.30 54574.55 88888.00 2015-11-07 16:02:26.625 311 12451.40 114.30 54574.57 88888.00 2015-11-07 16:02:26.750 311 12451.35 114.25 54574.57 88888.00 2015-11-07 16:02:26.875 311 12451.35 114.15 54574.57 88888.00 2015-11-07 16:02:27.000 311 12451.38 114.15 54574.57 88888.00 2015-11-07 16:02:27.125 311 12451.40 114.17 54574.57 88888.00 2015-11-07 16:02:27.250 311 12451.42 114.12 54574.57 88888.00 2015-11-07 16:02:27.375 311 12451.38 114.15 54574.57 88888.00 2015-11-07 16:02:27.500 311 12451.35 114.10 54574.57 88888.00 2015-11-07 16:02:27.625 311 12451.33 114.08 54574.57 88888.00 2015-11-07 16:02:27.750 311 12451.27 114.05 54574.57 88888.00 2015-11-07 16:02:27.875 311 12451.30 114.03 54574.55 88888.00 2015-11-07 16:02:28.000 311 12451.35 114.00 54574.53 88888.00 2015-11-07 16:02:28.125 311 12451.35 114.03 54574.55 88888.00 2015-11-07 16:02:28.250 311 12451.33 114.03 54574.57 88888.00 2015-11-07 16:02:28.375 311 12451.38 114.03 54574.55 88888.00 2015-11-07 16:02:28.500 311 12451.35 114.03 54574.55 88888.00 2015-11-07 16:02:28.625 311 12451.33 113.97 54574.55 88888.00 2015-11-07 16:02:28.750 311 12451.35 113.95 54574.57 88888.00 2015-11-07 16:02:28.875 311 12451.35 114.00 54574.60 88888.00 2015-11-07 16:02:29.000 311 12451.35 113.97 54574.57 88888.00 2015-11-07 16:02:29.125 311 12451.33 113.95 54574.55 88888.00 2015-11-07 16:02:29.250 311 12451.33 113.92 54574.57 88888.00 2015-11-07 16:02:29.375 311 12451.35 113.92 54574.55 88888.00 2015-11-07 16:02:29.500 311 12451.38 113.95 54574.57 88888.00 2015-11-07 16:02:29.625 311 12451.27 113.97 54574.57 88888.00 2015-11-07 16:02:29.750 311 12451.25 113.92 54574.57 88888.00 2015-11-07 16:02:29.875 311 12451.23 113.88 54574.60 88888.00 2015-11-07 16:02:30.000 311 12451.27 113.85 54574.60 88888.00 2015-11-07 16:02:30.125 311 12451.23 113.80 54574.60 88888.00 2015-11-07 16:02:30.250 311 12451.20 113.80 54574.60 88888.00 2015-11-07 16:02:30.375 311 12451.20 113.78 54574.60 88888.00 2015-11-07 16:02:30.500 311 12451.23 113.75 54574.60 88888.00 2015-11-07 16:02:30.625 311 12451.27 113.75 54574.57 88888.00 2015-11-07 16:02:30.750 311 12451.27 113.78 54574.60 88888.00 2015-11-07 16:02:30.875 311 12451.27 113.75 54574.55 88888.00 2015-11-07 16:02:31.000 311 12451.25 113.70 54574.55 88888.00 2015-11-07 16:02:31.125 311 12451.30 113.72 54574.57 88888.00 2015-11-07 16:02:31.250 311 12451.30 113.70 54574.62 88888.00 2015-11-07 16:02:31.375 311 12451.33 113.67 54574.57 88888.00 2015-11-07 16:02:31.500 311 12451.27 113.65 54574.55 88888.00 2015-11-07 16:02:31.625 311 12451.30 113.62 54574.57 88888.00 2015-11-07 16:02:31.750 311 12451.25 113.62 54574.57 88888.00 2015-11-07 16:02:31.875 311 12451.30 113.62 54574.55 88888.00 2015-11-07 16:02:32.000 311 12451.33 113.62 54574.55 88888.00 2015-11-07 16:02:32.125 311 12451.33 113.62 54574.55 88888.00 2015-11-07 16:02:32.250 311 12451.38 113.62 54574.53 88888.00 2015-11-07 16:02:32.375 311 12451.42 113.62 54574.53 88888.00 2015-11-07 16:02:32.500 311 12451.42 113.60 54574.57 88888.00 2015-11-07 16:02:32.625 311 12451.42 113.58 54574.55 88888.00 2015-11-07 16:02:32.750 311 12451.50 113.58 54574.53 88888.00 2015-11-07 16:02:32.875 311 12451.58 113.58 54574.53 88888.00 2015-11-07 16:02:33.000 311 12451.55 113.55 54574.50 88888.00 2015-11-07 16:02:33.125 311 12451.58 113.55 54574.50 88888.00 2015-11-07 16:02:33.250 311 12451.60 113.58 54574.53 88888.00 2015-11-07 16:02:33.375 311 12451.60 113.58 54574.55 88888.00 2015-11-07 16:02:33.500 311 12451.62 113.58 54574.53 88888.00 2015-11-07 16:02:33.625 311 12451.67 113.58 54574.50 88888.00 2015-11-07 16:02:33.750 311 12451.73 113.58 54574.50 88888.00 2015-11-07 16:02:33.875 311 12451.70 113.62 54574.50 88888.00 2015-11-07 16:02:34.000 311 12451.67 113.67 54574.47 88888.00 2015-11-07 16:02:34.125 311 12451.62 113.67 54574.47 88888.00 2015-11-07 16:02:34.250 311 12451.62 113.67 54574.45 88888.00 2015-11-07 16:02:34.375 311 12451.73 113.72 54574.43 88888.00 2015-11-07 16:02:34.500 311 12451.77 113.72 54574.45 88888.00 2015-11-07 16:02:34.625 311 12451.75 113.70 54574.45 88888.00 2015-11-07 16:02:34.750 311 12451.80 113.67 54574.45 88888.00 2015-11-07 16:02:34.875 311 12451.88 113.67 54574.45 88888.00 2015-11-07 16:02:35.000 311 12451.85 113.65 54574.43 88888.00 2015-11-07 16:02:35.125 311 12451.83 113.67 54574.45 88888.00 2015-11-07 16:02:35.250 311 12451.77 113.65 54574.45 88888.00 2015-11-07 16:02:35.375 311 12451.80 113.65 54574.45 88888.00 2015-11-07 16:02:35.500 311 12451.85 113.65 54574.45 88888.00 2015-11-07 16:02:35.625 311 12451.83 113.65 54574.45 88888.00 2015-11-07 16:02:35.750 311 12451.83 113.65 54574.45 88888.00 2015-11-07 16:02:35.875 311 12451.88 113.65 54574.45 88888.00 2015-11-07 16:02:36.000 311 12451.92 113.65 54574.43 88888.00 2015-11-07 16:02:36.125 311 12451.88 113.67 54574.47 88888.00 2015-11-07 16:02:36.250 311 12451.88 113.70 54574.45 88888.00 2015-11-07 16:02:36.375 311 12451.88 113.67 54574.45 88888.00 2015-11-07 16:02:36.500 311 12451.88 113.65 54574.45 88888.00 2015-11-07 16:02:36.625 311 12451.83 113.70 54574.45 88888.00 2015-11-07 16:02:36.750 311 12451.83 113.70 54574.45 88888.00 2015-11-07 16:02:36.875 311 12451.90 113.70 54574.47 88888.00 2015-11-07 16:02:37.000 311 12451.90 113.72 54574.45 88888.00 2015-11-07 16:02:37.125 311 12451.90 113.72 54574.47 88888.00 2015-11-07 16:02:37.250 311 12451.92 113.72 54574.47 88888.00 2015-11-07 16:02:37.375 311 12451.92 113.72 54574.47 88888.00 2015-11-07 16:02:37.500 311 12451.90 113.72 54574.45 88888.00 2015-11-07 16:02:37.625 311 12451.92 113.75 54574.47 88888.00 2015-11-07 16:02:37.750 311 12451.95 113.75 54574.45 88888.00 2015-11-07 16:02:37.875 311 12451.98 113.78 54574.45 88888.00 2015-11-07 16:02:38.000 311 12451.98 113.78 54574.43 88888.00 2015-11-07 16:02:38.125 311 12451.92 113.75 54574.43 88888.00 2015-11-07 16:02:38.250 311 12451.85 113.72 54574.43 88888.00 2015-11-07 16:02:38.375 311 12451.90 113.75 54574.43 88888.00 2015-11-07 16:02:38.500 311 12451.92 113.75 54574.43 88888.00 2015-11-07 16:02:38.625 311 12451.92 113.72 54574.45 88888.00 2015-11-07 16:02:38.750 311 12451.90 113.75 54574.45 88888.00 2015-11-07 16:02:38.875 311 12451.90 113.75 54574.43 88888.00 2015-11-07 16:02:39.000 311 12451.88 113.72 54574.45 88888.00 2015-11-07 16:02:39.125 311 12451.88 113.70 54574.47 88888.00 2015-11-07 16:02:39.250 311 12451.83 113.70 54574.47 88888.00 2015-11-07 16:02:39.375 311 12451.90 113.67 54574.45 88888.00 2015-11-07 16:02:39.500 311 12451.98 113.67 54574.50 88888.00 2015-11-07 16:02:39.625 311 12452.00 113.70 54574.47 88888.00 2015-11-07 16:02:39.750 311 12451.92 113.67 54574.45 88888.00 2015-11-07 16:02:39.875 311 12451.88 113.65 54574.45 88888.00 2015-11-07 16:02:40.000 311 12451.88 113.62 54574.43 88888.00 2015-11-07 16:02:40.125 311 12451.90 113.62 54574.45 88888.00 2015-11-07 16:02:40.250 311 12451.85 113.65 54574.45 88888.00 2015-11-07 16:02:40.375 311 12451.85 113.67 54574.47 88888.00 2015-11-07 16:02:40.500 311 12451.88 113.67 54574.47 88888.00 2015-11-07 16:02:40.625 311 12451.92 113.67 54574.45 88888.00 2015-11-07 16:02:40.750 311 12451.92 113.67 54574.43 88888.00 2015-11-07 16:02:40.875 311 12451.95 113.65 54574.40 88888.00 2015-11-07 16:02:41.000 311 12451.95 113.65 54574.43 88888.00 2015-11-07 16:02:41.125 311 12451.95 113.62 54574.43 88888.00 2015-11-07 16:02:41.250 311 12451.90 113.65 54574.43 88888.00 2015-11-07 16:02:41.375 311 12451.92 113.65 54574.43 88888.00 2015-11-07 16:02:41.500 311 12451.92 113.65 54574.43 88888.00 2015-11-07 16:02:41.625 311 12451.92 113.67 54574.43 88888.00 2015-11-07 16:02:41.750 311 12451.95 113.70 54574.43 88888.00 2015-11-07 16:02:41.875 311 12451.95 113.70 54574.43 88888.00 2015-11-07 16:02:42.000 311 12451.98 113.67 54574.40 88888.00 2015-11-07 16:02:42.125 311 12452.02 113.67 54574.43 88888.00 2015-11-07 16:02:42.250 311 12452.00 113.65 54574.40 88888.00 2015-11-07 16:02:42.375 311 12452.00 113.72 54574.40 88888.00 2015-11-07 16:02:42.500 311 12451.98 113.78 54574.40 88888.00 2015-11-07 16:02:42.625 311 12451.88 113.80 54574.40 88888.00 2015-11-07 16:02:42.750 311 12451.77 113.83 54574.40 88888.00 2015-11-07 16:02:42.875 311 12451.67 113.85 54574.40 88888.00 2015-11-07 16:02:43.000 311 12451.60 113.90 54574.35 88888.00 2015-11-07 16:02:43.125 311 12451.60 113.97 54574.38 88888.00 2015-11-07 16:02:43.250 311 12451.60 114.03 54574.43 88888.00 2015-11-07 16:02:43.375 311 12451.60 114.08 54574.43 88888.00 2015-11-07 16:02:43.500 311 12451.55 114.15 54574.40 88888.00 2015-11-07 16:02:43.625 311 12451.50 114.15 54574.40 88888.00 2015-11-07 16:02:43.750 311 12451.45 114.17 54574.40 88888.00 2015-11-07 16:02:43.875 311 12451.48 114.20 54574.40 88888.00 2015-11-07 16:02:44.000 311 12451.48 114.20 54574.40 88888.00 2015-11-07 16:02:44.125 311 12451.40 114.25 54574.40 88888.00 2015-11-07 16:02:44.250 311 12451.38 114.28 54574.43 88888.00 2015-11-07 16:02:44.375 311 12451.38 114.30 54574.40 88888.00 2015-11-07 16:02:44.500 311 12451.42 114.30 54574.38 88888.00 2015-11-07 16:02:44.625 311 12451.40 114.30 54574.38 88888.00 2015-11-07 16:02:44.750 311 12451.38 114.33 54574.38 88888.00 2015-11-07 16:02:44.875 311 12451.35 114.33 54574.38 88888.00 2015-11-07 16:02:45.000 311 12451.38 114.38 54574.38 88888.00 2015-11-07 16:02:45.125 311 12451.35 114.38 54574.38 88888.00 2015-11-07 16:02:45.250 311 12451.30 114.38 54574.38 88888.00 2015-11-07 16:02:45.375 311 12451.27 114.42 54574.35 88888.00 2015-11-07 16:02:45.500 311 12451.33 114.42 54574.38 88888.00 2015-11-07 16:02:45.625 311 12451.38 114.45 54574.40 88888.00 2015-11-07 16:02:45.750 311 12451.27 114.42 54574.40 88888.00 2015-11-07 16:02:45.875 311 12451.27 114.40 54574.38 88888.00 2015-11-07 16:02:46.000 311 12451.27 114.38 54574.38 88888.00 2015-11-07 16:02:46.125 311 12451.33 114.40 54574.35 88888.00 2015-11-07 16:02:46.250 311 12451.30 114.38 54574.40 88888.00 2015-11-07 16:02:46.375 311 12451.27 114.40 54574.43 88888.00 2015-11-07 16:02:46.500 311 12451.27 114.38 54574.40 88888.00 2015-11-07 16:02:46.625 311 12451.27 114.35 54574.38 88888.00 2015-11-07 16:02:46.750 311 12451.23 114.33 54574.40 88888.00 2015-11-07 16:02:46.875 311 12451.30 114.35 54574.38 88888.00 2015-11-07 16:02:47.000 311 12451.33 114.38 54574.38 88888.00 2015-11-07 16:02:47.125 311 12451.30 114.42 54574.35 88888.00 2015-11-07 16:02:47.250 311 12451.30 114.42 54574.38 88888.00 2015-11-07 16:02:47.375 311 12451.33 114.42 54574.40 88888.00 2015-11-07 16:02:47.500 311 12451.38 114.47 54574.40 88888.00 2015-11-07 16:02:47.625 311 12451.33 114.45 54574.40 88888.00 2015-11-07 16:02:47.750 311 12451.35 114.47 54574.43 88888.00 2015-11-07 16:02:47.875 311 12451.38 114.45 54574.40 88888.00 2015-11-07 16:02:48.000 311 12451.42 114.50 54574.35 88888.00 2015-11-07 16:02:48.125 311 12451.45 114.47 54574.32 88888.00 2015-11-07 16:02:48.250 311 12451.48 114.47 54574.32 88888.00 2015-11-07 16:02:48.375 311 12451.45 114.55 54574.32 88888.00 2015-11-07 16:02:48.500 311 12451.40 114.58 54574.32 88888.00 2015-11-07 16:02:48.625 311 12451.45 114.58 54574.35 88888.00 2015-11-07 16:02:48.750 311 12451.48 114.62 54574.38 88888.00 2015-11-07 16:02:48.875 311 12451.45 114.62 54574.38 88888.00 2015-11-07 16:02:49.000 311 12451.38 114.65 54574.38 88888.00 2015-11-07 16:02:49.125 311 12451.30 114.70 54574.40 88888.00 2015-11-07 16:02:49.250 311 12451.25 114.72 54574.40 88888.00 2015-11-07 16:02:49.375 311 12451.23 114.78 54574.40 88888.00 2015-11-07 16:02:49.500 311 12451.23 114.78 54574.38 88888.00 2015-11-07 16:02:49.625 311 12451.25 114.75 54574.35 88888.00 2015-11-07 16:02:49.750 311 12451.33 114.75 54574.35 88888.00 2015-11-07 16:02:49.875 311 12451.30 114.75 54574.35 88888.00 2015-11-07 16:02:50.000 311 12451.20 114.72 54574.35 88888.00 2015-11-07 16:02:50.125 311 12451.17 114.75 54574.35 88888.00 2015-11-07 16:02:50.250 311 12451.10 114.72 54574.35 88888.00 2015-11-07 16:02:50.375 311 12451.10 114.67 54574.32 88888.00 2015-11-07 16:02:50.500 311 12451.10 114.72 54574.32 88888.00 2015-11-07 16:02:50.625 311 12451.08 114.75 54574.32 88888.00 2015-11-07 16:02:50.750 311 12451.12 114.75 54574.35 88888.00 2015-11-07 16:02:50.875 311 12451.08 114.75 54574.38 88888.00 2015-11-07 16:02:51.000 311 12451.00 114.70 54574.38 88888.00 2015-11-07 16:02:51.125 311 12451.02 114.67 54574.40 88888.00 2015-11-07 16:02:51.250 311 12451.05 114.67 54574.38 88888.00 2015-11-07 16:02:51.375 311 12451.15 114.70 54574.40 88888.00 2015-11-07 16:02:51.500 311 12451.20 114.70 54574.38 88888.00 2015-11-07 16:02:51.625 311 12451.20 114.67 54574.40 88888.00 2015-11-07 16:02:51.750 311 12451.12 114.65 54574.38 88888.00 2015-11-07 16:02:51.875 311 12451.17 114.62 54574.38 88888.00 2015-11-07 16:02:52.000 311 12451.17 114.62 54574.38 88888.00 2015-11-07 16:02:52.125 311 12451.15 114.67 54574.38 88888.00 2015-11-07 16:02:52.250 311 12451.08 114.62 54574.38 88888.00 2015-11-07 16:02:52.375 311 12451.10 114.62 54574.35 88888.00 2015-11-07 16:02:52.500 311 12451.17 114.65 54574.38 88888.00 2015-11-07 16:02:52.625 311 12451.17 114.67 54574.38 88888.00 2015-11-07 16:02:52.750 311 12451.08 114.65 54574.38 88888.00 2015-11-07 16:02:52.875 311 12450.98 114.65 54574.38 88888.00 2015-11-07 16:02:53.000 311 12451.00 114.62 54574.38 88888.00 2015-11-07 16:02:53.125 311 12451.05 114.62 54574.38 88888.00 2015-11-07 16:02:53.250 311 12451.00 114.62 54574.38 88888.00 2015-11-07 16:02:53.375 311 12451.02 114.67 54574.38 88888.00 2015-11-07 16:02:53.500 311 12451.02 114.62 54574.38 88888.00 2015-11-07 16:02:53.625 311 12451.05 114.60 54574.38 88888.00 2015-11-07 16:02:53.750 311 12451.10 114.58 54574.38 88888.00 2015-11-07 16:02:53.875 311 12451.12 114.62 54574.38 88888.00 2015-11-07 16:02:54.000 311 12451.05 114.62 54574.35 88888.00 2015-11-07 16:02:54.125 311 12451.05 114.62 54574.32 88888.00 2015-11-07 16:02:54.250 311 12451.05 114.60 54574.38 88888.00 2015-11-07 16:02:54.375 311 12451.12 114.58 54574.38 88888.00 2015-11-07 16:02:54.500 311 12451.12 114.62 54574.35 88888.00 2015-11-07 16:02:54.625 311 12451.12 114.65 54574.38 88888.00 2015-11-07 16:02:54.750 311 12451.05 114.65 54574.35 88888.00 2015-11-07 16:02:54.875 311 12451.00 114.67 54574.35 88888.00 2015-11-07 16:02:55.000 311 12451.02 114.62 54574.32 88888.00 2015-11-07 16:02:55.125 311 12451.02 114.62 54574.35 88888.00 2015-11-07 16:02:55.250 311 12450.98 114.60 54574.38 88888.00 2015-11-07 16:02:55.375 311 12450.98 114.60 54574.38 88888.00 2015-11-07 16:02:55.500 311 12450.98 114.60 54574.35 88888.00 2015-11-07 16:02:55.625 311 12450.98 114.62 54574.38 88888.00 2015-11-07 16:02:55.750 311 12450.92 114.62 54574.38 88888.00 2015-11-07 16:02:55.875 311 12450.95 114.60 54574.35 88888.00 2015-11-07 16:02:56.000 311 12450.95 114.58 54574.35 88888.00 2015-11-07 16:02:56.125 311 12450.98 114.58 54574.35 88888.00 2015-11-07 16:02:56.250 311 12450.92 114.53 54574.35 88888.00 2015-11-07 16:02:56.375 311 12450.95 114.50 54574.35 88888.00 2015-11-07 16:02:56.500 311 12451.00 114.50 54574.32 88888.00 2015-11-07 16:02:56.625 311 12451.02 114.53 54574.32 88888.00 2015-11-07 16:02:56.750 311 12451.05 114.53 54574.35 88888.00 2015-11-07 16:02:56.875 311 12451.02 114.50 54574.32 88888.00 2015-11-07 16:02:57.000 311 12451.08 114.47 54574.32 88888.00 2015-11-07 16:02:57.125 311 12451.10 114.45 54574.35 88888.00 2015-11-07 16:02:57.250 311 12451.10 114.45 54574.35 88888.00 2015-11-07 16:02:57.375 311 12451.17 114.45 54574.35 88888.00 2015-11-07 16:02:57.500 311 12451.20 114.40 54574.32 88888.00 2015-11-07 16:02:57.625 311 12451.17 114.45 54574.35 88888.00 2015-11-07 16:02:57.750 311 12451.15 114.42 54574.32 88888.00 2015-11-07 16:02:57.875 311 12451.10 114.42 54574.32 88888.00 2015-11-07 16:02:58.000 311 12451.10 114.38 54574.30 88888.00 2015-11-07 16:02:58.125 311 12451.12 114.40 54574.30 88888.00 2015-11-07 16:02:58.250 311 12451.15 114.40 54574.32 88888.00 2015-11-07 16:02:58.375 311 12451.15 114.42 54574.35 88888.00 2015-11-07 16:02:58.500 311 12451.10 114.40 54574.35 88888.00 2015-11-07 16:02:58.625 311 12451.05 114.38 54574.30 88888.00 2015-11-07 16:02:58.750 311 12451.10 114.38 54574.30 88888.00 2015-11-07 16:02:58.875 311 12451.15 114.40 54574.30 88888.00 2015-11-07 16:02:59.000 311 12451.17 114.42 54574.32 88888.00 2015-11-07 16:02:59.125 311 12451.17 114.40 54574.32 88888.00 2015-11-07 16:02:59.250 311 12451.17 114.38 54574.35 88888.00 2015-11-07 16:02:59.375 311 12451.20 114.40 54574.32 88888.00 2015-11-07 16:02:59.500 311 12451.17 114.35 54574.32 88888.00 2015-11-07 16:02:59.625 311 12451.17 114.38 54574.30 88888.00 2015-11-07 16:02:59.750 311 12451.15 114.38 54574.32 88888.00 2015-11-07 16:02:59.875 311 12451.20 114.40 54574.35 88888.00 2015-11-07 16:03:00.000 311 12451.23 114.38 54574.35 88888.00 2015-11-07 16:03:00.125 311 12451.20 114.38 54574.35 88888.00 2015-11-07 16:03:00.250 311 12451.15 114.35 54574.32 88888.00 2015-11-07 16:03:00.375 311 12451.15 114.35 54574.35 88888.00 2015-11-07 16:03:00.500 311 12451.23 114.35 54574.32 88888.00 2015-11-07 16:03:00.625 311 12451.27 114.38 54574.35 88888.00 2015-11-07 16:03:00.750 311 12451.30 114.35 54574.35 88888.00 2015-11-07 16:03:00.875 311 12451.27 114.35 54574.35 88888.00 2015-11-07 16:03:01.000 311 12451.25 114.35 54574.35 88888.00 2015-11-07 16:03:01.125 311 12451.23 114.35 54574.32 88888.00 2015-11-07 16:03:01.250 311 12451.27 114.33 54574.32 88888.00 2015-11-07 16:03:01.375 311 12451.35 114.33 54574.32 88888.00 2015-11-07 16:03:01.500 311 12451.33 114.28 54574.35 88888.00 2015-11-07 16:03:01.625 311 12451.30 114.30 54574.35 88888.00 2015-11-07 16:03:01.750 311 12451.33 114.33 54574.35 88888.00 2015-11-07 16:03:01.875 311 12451.35 114.30 54574.35 88888.00 2015-11-07 16:03:02.000 311 12451.35 114.28 54574.32 88888.00 2015-11-07 16:03:02.125 311 12451.33 114.30 54574.35 88888.00 2015-11-07 16:03:02.250 311 12451.25 114.25 54574.40 88888.00 2015-11-07 16:03:02.375 311 12451.27 114.28 54574.40 88888.00 2015-11-07 16:03:02.500 311 12451.27 114.25 54574.38 88888.00 2015-11-07 16:03:02.625 311 12451.33 114.22 54574.35 88888.00 2015-11-07 16:03:02.750 311 12451.35 114.22 54574.35 88888.00 2015-11-07 16:03:02.875 311 12451.30 114.25 54574.32 88888.00 2015-11-07 16:03:03.000 311 12451.25 114.25 54574.30 88888.00 2015-11-07 16:03:03.125 311 12451.20 114.25 54574.30 88888.00 2015-11-07 16:03:03.250 311 12451.17 114.25 54574.35 88888.00 2015-11-07 16:03:03.375 311 12451.23 114.28 54574.35 88888.00 2015-11-07 16:03:03.500 311 12451.25 114.25 54574.35 88888.00 2015-11-07 16:03:03.625 311 12451.27 114.25 54574.35 88888.00 2015-11-07 16:03:03.750 311 12451.30 114.25 54574.35 88888.00 2015-11-07 16:03:03.875 311 12451.33 114.22 54574.38 88888.00 2015-11-07 16:03:04.000 311 12451.33 114.25 54574.35 88888.00 2015-11-07 16:03:04.125 311 12451.33 114.22 54574.38 88888.00 2015-11-07 16:03:04.250 311 12451.25 114.20 54574.35 88888.00 2015-11-07 16:03:04.375 311 12451.30 114.25 54574.35 88888.00 2015-11-07 16:03:04.500 311 12451.38 114.25 54574.35 88888.00 2015-11-07 16:03:04.625 311 12451.40 114.22 54574.32 88888.00 2015-11-07 16:03:04.750 311 12451.38 114.17 54574.30 88888.00 2015-11-07 16:03:04.875 311 12451.33 114.22 54574.32 88888.00 2015-11-07 16:03:05.000 311 12451.40 114.28 54574.32 88888.00 2015-11-07 16:03:05.125 311 12451.48 114.30 54574.32 88888.00 2015-11-07 16:03:05.250 311 12451.45 114.30 54574.32 88888.00 2015-11-07 16:03:05.375 311 12451.48 114.28 54574.32 88888.00 2015-11-07 16:03:05.500 311 12451.42 114.28 54574.30 88888.00 2015-11-07 16:03:05.625 311 12451.35 114.30 54574.30 88888.00 2015-11-07 16:03:05.750 311 12451.35 114.35 54574.28 88888.00 2015-11-07 16:03:05.875 311 12451.38 114.35 54574.28 88888.00 2015-11-07 16:03:06.000 311 12451.40 114.35 54574.25 88888.00 2015-11-07 16:03:06.125 311 12451.45 114.40 54574.25 88888.00 2015-11-07 16:03:06.250 311 12451.52 114.40 54574.28 88888.00 2015-11-07 16:03:06.375 311 12451.50 114.40 54574.28 88888.00 2015-11-07 16:03:06.500 311 12451.48 114.42 54574.25 88888.00 2015-11-07 16:03:06.625 311 12451.50 114.42 54574.22 88888.00 2015-11-07 16:03:06.750 311 12451.50 114.45 54574.28 88888.00 2015-11-07 16:03:06.875 311 12451.48 114.47 54574.30 88888.00 2015-11-07 16:03:07.000 311 12451.48 114.47 54574.28 88888.00 2015-11-07 16:03:07.125 311 12451.50 114.50 54574.22 88888.00 2015-11-07 16:03:07.250 311 12451.52 114.50 54574.25 88888.00 2015-11-07 16:03:07.375 311 12451.60 114.55 54574.25 88888.00 2015-11-07 16:03:07.500 311 12451.62 114.60 54574.25 88888.00 2015-11-07 16:03:07.625 311 12451.60 114.62 54574.22 88888.00 2015-11-07 16:03:07.750 311 12451.55 114.60 54574.22 88888.00 2015-11-07 16:03:07.875 311 12451.55 114.60 54574.20 88888.00 2015-11-07 16:03:08.000 311 12451.58 114.58 54574.20 88888.00 2015-11-07 16:03:08.125 311 12451.60 114.58 54574.20 88888.00 2015-11-07 16:03:08.250 311 12451.62 114.58 54574.25 88888.00 2015-11-07 16:03:08.375 311 12451.67 114.62 54574.25 88888.00 2015-11-07 16:03:08.500 311 12451.65 114.60 54574.22 88888.00 2015-11-07 16:03:08.625 311 12451.60 114.62 54574.22 88888.00 2015-11-07 16:03:08.750 311 12451.58 114.62 54574.22 88888.00 2015-11-07 16:03:08.875 311 12451.60 114.65 54574.20 88888.00 2015-11-07 16:03:09.000 311 12451.58 114.62 54574.20 88888.00 2015-11-07 16:03:09.125 311 12451.60 114.62 54574.20 88888.00 2015-11-07 16:03:09.250 311 12451.60 114.62 54574.20 88888.00 2015-11-07 16:03:09.375 311 12451.62 114.67 54574.20 88888.00 2015-11-07 16:03:09.500 311 12451.65 114.65 54574.22 88888.00 2015-11-07 16:03:09.625 311 12451.62 114.62 54574.20 88888.00 2015-11-07 16:03:09.750 311 12451.58 114.62 54574.20 88888.00 2015-11-07 16:03:09.875 311 12451.60 114.60 54574.22 88888.00 2015-11-07 16:03:10.000 311 12451.62 114.62 54574.25 88888.00 2015-11-07 16:03:10.125 311 12451.62 114.60 54574.28 88888.00 2015-11-07 16:03:10.250 311 12451.62 114.58 54574.25 88888.00 2015-11-07 16:03:10.375 311 12451.70 114.60 54574.22 88888.00 2015-11-07 16:03:10.500 311 12451.77 114.60 54574.25 88888.00 2015-11-07 16:03:10.625 311 12451.77 114.65 54574.25 88888.00 2015-11-07 16:03:10.750 311 12451.67 114.65 54574.20 88888.00 2015-11-07 16:03:10.875 311 12451.60 114.65 54574.22 88888.00 2015-11-07 16:03:11.000 311 12451.65 114.65 54574.22 88888.00 2015-11-07 16:03:11.125 311 12451.70 114.65 54574.22 88888.00 2015-11-07 16:03:11.250 311 12451.67 114.62 54574.25 88888.00 2015-11-07 16:03:11.375 311 12451.67 114.65 54574.25 88888.00 2015-11-07 16:03:11.500 311 12451.73 114.65 54574.25 88888.00 2015-11-07 16:03:11.625 311 12451.75 114.60 54574.25 88888.00 2015-11-07 16:03:11.750 311 12451.70 114.60 54574.22 88888.00 2015-11-07 16:03:11.875 311 12451.73 114.60 54574.20 88888.00 2015-11-07 16:03:12.000 311 12451.77 114.62 54574.20 88888.00 2015-11-07 16:03:12.125 311 12451.80 114.67 54574.22 88888.00 2015-11-07 16:03:12.250 311 12451.77 114.65 54574.28 88888.00 2015-11-07 16:03:12.375 311 12451.83 114.62 54574.28 88888.00 2015-11-07 16:03:12.500 311 12451.88 114.67 54574.28 88888.00 2015-11-07 16:03:12.625 311 12451.95 114.70 54574.28 88888.00 2015-11-07 16:03:12.750 311 12452.00 114.65 54574.28 88888.00 2015-11-07 16:03:12.875 311 12451.98 114.67 54574.28 88888.00 2015-11-07 16:03:13.000 311 12451.95 114.70 54574.30 88888.00 2015-11-07 16:03:13.125 311 12451.95 114.70 54574.28 88888.00 2015-11-07 16:03:13.250 311 12451.90 114.70 54574.25 88888.00 2015-11-07 16:03:13.375 311 12451.90 114.72 54574.28 88888.00 2015-11-07 16:03:13.500 311 12451.85 114.75 54574.28 88888.00 2015-11-07 16:03:13.625 311 12451.83 114.75 54574.30 88888.00 2015-11-07 16:03:13.750 311 12451.85 114.72 54574.30 88888.00 2015-11-07 16:03:13.875 311 12451.88 114.72 54574.28 88888.00 2015-11-07 16:03:14.000 311 12451.85 114.75 54574.25 88888.00 2015-11-07 16:03:14.125 311 12451.85 114.72 54574.28 88888.00 2015-11-07 16:03:14.250 311 12451.85 114.72 54574.30 88888.00 2015-11-07 16:03:14.375 311 12451.88 114.72 54574.32 88888.00 2015-11-07 16:03:14.500 311 12451.92 114.78 54574.32 88888.00 2015-11-07 16:03:14.625 311 12451.98 114.78 54574.32 88888.00 2015-11-07 16:03:14.750 311 12452.00 114.80 54574.30 88888.00 2015-11-07 16:03:14.875 311 12452.00 114.78 54574.30 88888.00 2015-11-07 16:03:15.000 311 12451.98 114.75 54574.32 88888.00 2015-11-07 16:03:15.125 311 12452.00 114.80 54574.35 88888.00 2015-11-07 16:03:15.250 311 12451.92 114.80 54574.32 88888.00 2015-11-07 16:03:15.375 311 12451.95 114.83 54574.32 88888.00 2015-11-07 16:03:15.500 311 12451.95 114.85 54574.32 88888.00 2015-11-07 16:03:15.625 311 12451.95 114.80 54574.32 88888.00 2015-11-07 16:03:15.750 311 12451.95 114.83 54574.30 88888.00 2015-11-07 16:03:15.875 311 12451.98 114.85 54574.35 88888.00 2015-11-07 16:03:16.000 311 12452.00 114.85 54574.32 88888.00 2015-11-07 16:03:16.125 311 12451.92 114.85 54574.32 88888.00 2015-11-07 16:03:16.250 311 12451.92 114.88 54574.32 88888.00 2015-11-07 16:03:16.375 311 12452.05 114.95 54574.32 88888.00 2015-11-07 16:03:16.500 311 12452.05 114.95 54574.32 88888.00 2015-11-07 16:03:16.625 311 12452.00 114.88 54574.35 88888.00 2015-11-07 16:03:16.750 311 12451.98 114.92 54574.35 88888.00 2015-11-07 16:03:16.875 311 12451.98 115.00 54574.35 88888.00 2015-11-07 16:03:17.000 311 12452.02 115.00 54574.35 88888.00 2015-11-07 16:03:17.125 311 12452.02 115.00 54574.35 88888.00 2015-11-07 16:03:17.250 311 12452.02 114.97 54574.32 88888.00 2015-11-07 16:03:17.375 311 12452.08 115.00 54574.35 88888.00 2015-11-07 16:03:17.500 311 12452.05 115.03 54574.35 88888.00 2015-11-07 16:03:17.625 311 12452.02 115.03 54574.35 88888.00 2015-11-07 16:03:17.750 311 12451.98 115.03 54574.38 88888.00 2015-11-07 16:03:17.875 311 12451.98 115.03 54574.40 88888.00 2015-11-07 16:03:18.000 311 12452.05 115.08 54574.40 88888.00 2015-11-07 16:03:18.125 311 12452.10 115.12 54574.40 88888.00 2015-11-07 16:03:18.250 311 12452.08 115.08 54574.38 88888.00 2015-11-07 16:03:18.375 311 12452.05 115.05 54574.40 88888.00 2015-11-07 16:03:18.500 311 12452.08 115.03 54574.40 88888.00 2015-11-07 16:03:18.625 311 12452.10 115.00 54574.43 88888.00 2015-11-07 16:03:18.750 311 12452.05 115.03 54574.43 88888.00 2015-11-07 16:03:18.875 311 12452.08 115.05 54574.40 88888.00 2015-11-07 16:03:19.000 311 12452.17 115.08 54574.43 88888.00 2015-11-07 16:03:19.125 311 12452.25 115.10 54574.45 88888.00 2015-11-07 16:03:19.250 311 12452.17 115.12 54574.45 88888.00 2015-11-07 16:03:19.375 311 12452.20 115.12 54574.47 88888.00 2015-11-07 16:03:19.500 311 12452.17 115.15 54574.45 88888.00 2015-11-07 16:03:19.625 311 12452.12 115.15 54574.45 88888.00 2015-11-07 16:03:19.750 311 12452.05 115.22 54574.47 88888.00 2015-11-07 16:03:19.875 311 12452.02 115.25 54574.47 88888.00 2015-11-07 16:03:20.000 311 12451.98 115.25 54574.43 88888.00 2015-11-07 16:03:20.125 311 12451.98 115.28 54574.45 88888.00 2015-11-07 16:03:20.250 311 12452.00 115.33 54574.45 88888.00 2015-11-07 16:03:20.375 311 12451.98 115.35 54574.45 88888.00 2015-11-07 16:03:20.500 311 12451.92 115.35 54574.45 88888.00 2015-11-07 16:03:20.625 311 12451.92 115.45 54574.45 88888.00 2015-11-07 16:03:20.750 311 12451.92 115.50 54574.45 88888.00 2015-11-07 16:03:20.875 311 12451.90 115.47 54574.45 88888.00 2015-11-07 16:03:21.000 311 12451.88 115.53 54574.45 88888.00 2015-11-07 16:03:21.125 311 12451.90 115.55 54574.50 88888.00 2015-11-07 16:03:21.250 311 12451.92 115.53 54574.50 88888.00 2015-11-07 16:03:21.375 311 12451.98 115.55 54574.47 88888.00 2015-11-07 16:03:21.500 311 12451.98 115.58 54574.50 88888.00 2015-11-07 16:03:21.625 311 12451.98 115.58 54574.50 88888.00 2015-11-07 16:03:21.750 311 12451.95 115.55 54574.47 88888.00 2015-11-07 16:03:21.875 311 12451.90 115.58 54574.45 88888.00 2015-11-07 16:03:22.000 311 12451.85 115.60 54574.45 88888.00 2015-11-07 16:03:22.125 311 12451.80 115.60 54574.47 88888.00 2015-11-07 16:03:22.250 311 12451.75 115.58 54574.47 88888.00 2015-11-07 16:03:22.375 311 12451.75 115.62 54574.50 88888.00 2015-11-07 16:03:22.500 311 12451.77 115.65 54574.50 88888.00 2015-11-07 16:03:22.625 311 12451.73 115.67 54574.50 88888.00 2015-11-07 16:03:22.750 311 12451.73 115.67 54574.50 88888.00 2015-11-07 16:03:22.875 311 12451.70 115.70 54574.50 88888.00 2015-11-07 16:03:23.000 311 12451.75 115.67 54574.50 88888.00 2015-11-07 16:03:23.125 311 12451.75 115.65 54574.50 88888.00 2015-11-07 16:03:23.250 311 12451.73 115.67 54574.47 88888.00 2015-11-07 16:03:23.375 311 12451.67 115.67 54574.53 88888.00 2015-11-07 16:03:23.500 311 12451.62 115.67 54574.55 88888.00 2015-11-07 16:03:23.625 311 12451.65 115.67 54574.55 88888.00 2015-11-07 16:03:23.750 311 12451.65 115.67 54574.57 88888.00 2015-11-07 16:03:23.875 311 12451.62 115.67 54574.55 88888.00 2015-11-07 16:03:24.000 311 12451.62 115.67 54574.53 88888.00 2015-11-07 16:03:24.125 311 12451.67 115.67 54574.53 88888.00 2015-11-07 16:03:24.250 311 12451.73 115.67 54574.53 88888.00 2015-11-07 16:03:24.375 311 12451.73 115.67 54574.55 88888.00 2015-11-07 16:03:24.500 311 12451.62 115.65 54574.53 88888.00 2015-11-07 16:03:24.625 311 12451.55 115.62 54574.53 88888.00 2015-11-07 16:03:24.750 311 12451.58 115.65 54574.55 88888.00 2015-11-07 16:03:24.875 311 12451.60 115.65 54574.57 88888.00 2015-11-07 16:03:25.000 311 12451.52 115.65 54574.55 88888.00 2015-11-07 16:03:25.125 311 12451.52 115.70 54574.60 88888.00 2015-11-07 16:03:25.250 311 12451.55 115.70 54574.60 88888.00 2015-11-07 16:03:25.375 311 12451.60 115.70 54574.60 88888.00 2015-11-07 16:03:25.500 311 12451.60 115.70 54574.60 88888.00 2015-11-07 16:03:25.625 311 12451.60 115.72 54574.60 88888.00 2015-11-07 16:03:25.750 311 12451.58 115.75 54574.60 88888.00 2015-11-07 16:03:25.875 311 12451.50 115.75 54574.57 88888.00 2015-11-07 16:03:26.000 311 12451.50 115.78 54574.60 88888.00 2015-11-07 16:03:26.125 311 12451.52 115.83 54574.60 88888.00 2015-11-07 16:03:26.250 311 12451.55 115.83 54574.60 88888.00 2015-11-07 16:03:26.375 311 12451.58 115.83 54574.62 88888.00 2015-11-07 16:03:26.500 311 12451.58 115.88 54574.60 88888.00 2015-11-07 16:03:26.625 311 12451.58 115.88 54574.60 88888.00 2015-11-07 16:03:26.750 311 12451.58 115.90 54574.60 88888.00 2015-11-07 16:03:26.875 311 12451.60 115.88 54574.60 88888.00 2015-11-07 16:03:27.000 311 12451.65 115.88 54574.57 88888.00 2015-11-07 16:03:27.125 311 12451.60 115.90 54574.60 88888.00 2015-11-07 16:03:27.250 311 12451.62 115.92 54574.62 88888.00 2015-11-07 16:03:27.375 311 12451.58 115.97 54574.60 88888.00 2015-11-07 16:03:27.500 311 12451.55 116.00 54574.60 88888.00 2015-11-07 16:03:27.625 311 12451.62 116.03 54574.57 88888.00 2015-11-07 16:03:27.750 311 12451.62 115.97 54574.55 88888.00 2015-11-07 16:03:27.875 311 12451.58 116.00 54574.55 88888.00 2015-11-07 16:03:28.000 311 12451.60 116.03 54574.60 88888.00 2015-11-07 16:03:28.125 311 12451.60 116.05 54574.62 88888.00 2015-11-07 16:03:28.250 311 12451.58 116.08 54574.60 88888.00 2015-11-07 16:03:28.375 311 12451.65 116.10 54574.57 88888.00 2015-11-07 16:03:28.500 311 12451.65 116.12 54574.57 88888.00 2015-11-07 16:03:28.625 311 12451.60 116.10 54574.60 88888.00 2015-11-07 16:03:28.750 311 12451.58 116.08 54574.62 88888.00 2015-11-07 16:03:28.875 311 12451.58 116.08 54574.60 88888.00 2015-11-07 16:03:29.000 311 12451.55 116.08 54574.62 88888.00 2015-11-07 16:03:29.125 311 12451.60 116.08 54574.60 88888.00 2015-11-07 16:03:29.250 311 12451.55 116.03 54574.60 88888.00 2015-11-07 16:03:29.375 311 12451.55 116.03 54574.62 88888.00 2015-11-07 16:03:29.500 311 12451.58 116.08 54574.62 88888.00 2015-11-07 16:03:29.625 311 12451.62 116.08 54574.62 88888.00 2015-11-07 16:03:29.750 311 12451.67 116.10 54574.62 88888.00 2015-11-07 16:03:29.875 311 12451.73 116.08 54574.65 88888.00 2015-11-07 16:03:30.000 311 12451.70 116.08 54574.60 88888.00 2015-11-07 16:03:30.125 311 12451.67 116.08 54574.62 88888.00 2015-11-07 16:03:30.250 311 12451.62 116.05 54574.62 88888.00 2015-11-07 16:03:30.375 311 12451.67 116.05 54574.62 88888.00 2015-11-07 16:03:30.500 311 12451.73 116.10 54574.62 88888.00 2015-11-07 16:03:30.625 311 12451.67 116.12 54574.65 88888.00 2015-11-07 16:03:30.750 311 12451.65 116.12 54574.65 88888.00 2015-11-07 16:03:30.875 311 12451.67 116.10 54574.65 88888.00 2015-11-07 16:03:31.000 311 12451.80 116.10 54574.62 88888.00 2015-11-07 16:03:31.125 311 12451.83 116.10 54574.60 88888.00 2015-11-07 16:03:31.250 311 12451.75 116.05 54574.62 88888.00 2015-11-07 16:03:31.375 311 12451.75 116.03 54574.62 88888.00 2015-11-07 16:03:31.500 311 12451.77 116.05 54574.62 88888.00 2015-11-07 16:03:31.625 311 12451.83 116.08 54574.60 88888.00 2015-11-07 16:03:31.750 311 12451.80 116.05 54574.60 88888.00 2015-11-07 16:03:31.875 311 12451.85 116.05 54574.60 88888.00 2015-11-07 16:03:32.000 311 12451.92 116.08 54574.57 88888.00 2015-11-07 16:03:32.125 311 12451.90 116.05 54574.60 88888.00 2015-11-07 16:03:32.250 311 12451.85 116.00 54574.60 88888.00 2015-11-07 16:03:32.375 311 12451.98 116.03 54574.62 88888.00 2015-11-07 16:03:32.500 311 12451.98 116.08 54574.62 88888.00 2015-11-07 16:03:32.625 311 12451.95 116.08 54574.62 88888.00 2015-11-07 16:03:32.750 311 12451.98 116.05 54574.60 88888.00 2015-11-07 16:03:32.875 311 12452.00 116.08 54574.57 88888.00 2015-11-07 16:03:33.000 311 12452.00 116.17 54574.57 88888.00 2015-11-07 16:03:33.125 311 12451.98 116.20 54574.57 88888.00 2015-11-07 16:03:33.250 311 12452.05 116.17 54574.57 88888.00 2015-11-07 16:03:33.375 311 12452.10 116.15 54574.55 88888.00 2015-11-07 16:03:33.500 311 12452.08 116.17 54574.55 88888.00 2015-11-07 16:03:33.625 311 12452.10 116.22 54574.57 88888.00 2015-11-07 16:03:33.750 311 12452.12 116.25 54574.57 88888.00 2015-11-07 16:03:33.875 311 12452.15 116.30 54574.57 88888.00 2015-11-07 16:03:34.000 311 12452.15 116.30 54574.57 88888.00 2015-11-07 16:03:34.125 311 12452.10 116.33 54574.57 88888.00 2015-11-07 16:03:34.250 311 12452.08 116.33 54574.55 88888.00 2015-11-07 16:03:34.375 311 12452.10 116.35 54574.53 88888.00 2015-11-07 16:03:34.500 311 12452.10 116.35 54574.55 88888.00 2015-11-07 16:03:34.625 311 12452.15 116.42 54574.57 88888.00 2015-11-07 16:03:34.750 311 12452.15 116.45 54574.57 88888.00 2015-11-07 16:03:34.875 311 12452.10 116.45 54574.55 88888.00 2015-11-07 16:03:35.000 311 12452.05 116.50 54574.57 88888.00 2015-11-07 16:03:35.125 311 12452.05 116.55 54574.60 88888.00 2015-11-07 16:03:35.250 311 12452.08 116.55 54574.57 88888.00 2015-11-07 16:03:35.375 311 12452.12 116.58 54574.57 88888.00 2015-11-07 16:03:35.500 311 12452.00 116.60 54574.57 88888.00 2015-11-07 16:03:35.625 311 12452.02 116.60 54574.60 88888.00 2015-11-07 16:03:35.750 311 12452.12 116.65 54574.57 88888.00 2015-11-07 16:03:35.875 311 12452.15 116.65 54574.57 88888.00 2015-11-07 16:03:36.000 311 12452.15 116.70 54574.57 88888.00 2015-11-07 16:03:36.125 311 12452.23 116.72 54574.57 88888.00 2015-11-07 16:03:36.250 311 12452.20 116.70 54574.55 88888.00 2015-11-07 16:03:36.375 311 12452.15 116.70 54574.57 88888.00 2015-11-07 16:03:36.500 311 12452.10 116.72 54574.57 88888.00 2015-11-07 16:03:36.625 311 12452.15 116.78 54574.60 88888.00 2015-11-07 16:03:36.750 311 12452.17 116.78 54574.60 88888.00 2015-11-07 16:03:36.875 311 12452.15 116.80 54574.62 88888.00 2015-11-07 16:03:37.000 311 12452.12 116.85 54574.57 88888.00 2015-11-07 16:03:37.125 311 12452.15 116.90 54574.62 88888.00 2015-11-07 16:03:37.250 311 12452.23 116.88 54574.65 88888.00 2015-11-07 16:03:37.375 311 12452.30 116.88 54574.65 88888.00 2015-11-07 16:03:37.500 311 12452.27 116.90 54574.68 88888.00 2015-11-07 16:03:37.625 311 12452.25 116.88 54574.65 88888.00 2015-11-07 16:03:37.750 311 12452.23 116.88 54574.65 88888.00 2015-11-07 16:03:37.875 311 12452.27 116.92 54574.65 88888.00 2015-11-07 16:03:38.000 311 12452.25 116.95 54574.65 88888.00 2015-11-07 16:03:38.125 311 12452.20 116.97 54574.65 88888.00 2015-11-07 16:03:38.250 311 12452.25 116.97 54574.65 88888.00 2015-11-07 16:03:38.375 311 12452.25 116.95 54574.65 88888.00 2015-11-07 16:03:38.500 311 12452.25 116.92 54574.65 88888.00 2015-11-07 16:03:38.625 311 12452.27 116.95 54574.62 88888.00 2015-11-07 16:03:38.750 311 12452.35 116.97 54574.65 88888.00 2015-11-07 16:03:38.875 311 12452.38 116.95 54574.68 88888.00 2015-11-07 16:03:39.000 311 12452.35 116.95 54574.68 88888.00 2015-11-07 16:03:39.125 311 12452.27 116.95 54574.68 88888.00 2015-11-07 16:03:39.250 311 12452.30 116.92 54574.68 88888.00 2015-11-07 16:03:39.375 311 12452.38 116.92 54574.68 88888.00 2015-11-07 16:03:39.500 311 12452.48 116.95 54574.70 88888.00 2015-11-07 16:03:39.625 311 12452.42 116.97 54574.68 88888.00 2015-11-07 16:03:39.750 311 12452.35 116.97 54574.68 88888.00 2015-11-07 16:03:39.875 311 12452.30 116.97 54574.68 88888.00 2015-11-07 16:03:40.000 311 12452.33 117.03 54574.70 88888.00 2015-11-07 16:03:40.125 311 12452.33 117.05 54574.70 88888.00 2015-11-07 16:03:40.250 311 12452.27 117.05 54574.72 88888.00 2015-11-07 16:03:40.375 311 12452.27 117.05 54574.72 88888.00 2015-11-07 16:03:40.500 311 12452.33 117.05 54574.72 88888.00 2015-11-07 16:03:40.625 311 12452.35 117.10 54574.75 88888.00 2015-11-07 16:03:40.750 311 12452.38 117.10 54574.78 88888.00 2015-11-07 16:03:40.875 311 12452.33 117.10 54574.78 88888.00 2015-11-07 16:03:41.000 311 12452.30 117.08 54574.75 88888.00 2015-11-07 16:03:41.125 311 12452.33 117.10 54574.78 88888.00 2015-11-07 16:03:41.250 311 12452.30 117.12 54574.75 88888.00 2015-11-07 16:03:41.375 311 12452.30 117.12 54574.75 88888.00 2015-11-07 16:03:41.500 311 12452.20 117.15 54574.78 88888.00 2015-11-07 16:03:41.625 311 12452.27 117.17 54574.80 88888.00 2015-11-07 16:03:41.750 311 12452.38 117.22 54574.80 88888.00 2015-11-07 16:03:41.875 311 12452.35 117.22 54574.80 88888.00 2015-11-07 16:03:42.000 311 12452.33 117.20 54574.75 88888.00 2015-11-07 16:03:42.125 311 12452.33 117.22 54574.78 88888.00 2015-11-07 16:03:42.250 311 12452.30 117.28 54574.80 88888.00 2015-11-07 16:03:42.375 311 12452.38 117.28 54574.78 88888.00 2015-11-07 16:03:42.500 311 12452.45 117.30 54574.80 88888.00 2015-11-07 16:03:42.625 311 12452.38 117.35 54574.85 88888.00 2015-11-07 16:03:42.750 311 12452.30 117.40 54574.85 88888.00 2015-11-07 16:03:42.875 311 12452.27 117.42 54574.88 88888.00 2015-11-07 16:03:43.000 311 12452.35 117.42 54574.88 88888.00 2015-11-07 16:03:43.125 311 12452.38 117.42 54574.88 88888.00 2015-11-07 16:03:43.250 311 12452.42 117.40 54574.85 88888.00 2015-11-07 16:03:43.375 311 12452.45 117.47 54574.85 88888.00 2015-11-07 16:03:43.500 311 12452.45 117.47 54574.88 88888.00 2015-11-07 16:03:43.625 311 12452.45 117.45 54574.88 88888.00 2015-11-07 16:03:43.750 311 12452.48 117.47 54574.90 88888.00 2015-11-07 16:03:43.875 311 12452.50 117.50 54574.90 88888.00 2015-11-07 16:03:44.000 311 12452.52 117.53 54574.93 88888.00 2015-11-07 16:03:44.125 311 12452.45 117.50 54574.93 88888.00 2015-11-07 16:03:44.250 311 12452.40 117.50 54574.93 88888.00 2015-11-07 16:03:44.375 311 12452.45 117.53 54574.90 88888.00 2015-11-07 16:03:44.500 311 12452.52 117.58 54574.90 88888.00 2015-11-07 16:03:44.625 311 12452.52 117.58 54574.90 88888.00 2015-11-07 16:03:44.750 311 12452.60 117.58 54574.93 88888.00 2015-11-07 16:03:44.875 311 12452.62 117.60 54574.97 88888.00 2015-11-07 16:03:45.000 311 12452.58 117.65 54574.95 88888.00 2015-11-07 16:03:45.125 311 12452.52 117.65 54574.93 88888.00 2015-11-07 16:03:45.250 311 12452.50 117.62 54574.93 88888.00 2015-11-07 16:03:45.375 311 12452.55 117.60 54574.90 88888.00 2015-11-07 16:03:45.500 311 12452.55 117.62 54574.93 88888.00 2015-11-07 16:03:45.625 311 12452.52 117.67 54574.95 88888.00 2015-11-07 16:03:45.750 311 12452.55 117.67 54574.97 88888.00 2015-11-07 16:03:45.875 311 12452.55 117.62 54574.95 88888.00 2015-11-07 16:03:46.000 311 12452.52 117.60 54574.95 88888.00 2015-11-07 16:03:46.125 311 12452.55 117.62 54574.97 88888.00 2015-11-07 16:03:46.250 311 12452.52 117.62 54574.97 88888.00 2015-11-07 16:03:46.375 311 12452.55 117.60 54574.97 88888.00 2015-11-07 16:03:46.500 311 12452.50 117.62 54574.97 88888.00 2015-11-07 16:03:46.625 311 12452.50 117.65 54575.00 88888.00 2015-11-07 16:03:46.750 311 12452.55 117.67 54575.00 88888.00 2015-11-07 16:03:46.875 311 12452.55 117.70 54575.03 88888.00 2015-11-07 16:03:47.000 311 12452.55 117.67 54575.03 88888.00 2015-11-07 16:03:47.125 311 12452.55 117.65 54575.00 88888.00 2015-11-07 16:03:47.250 311 12452.62 117.62 54575.03 88888.00 2015-11-07 16:03:47.375 311 12452.65 117.62 54575.03 88888.00 2015-11-07 16:03:47.500 311 12452.58 117.65 54575.05 88888.00 2015-11-07 16:03:47.625 311 12452.60 117.62 54575.05 88888.00 2015-11-07 16:03:47.750 311 12452.62 117.65 54575.03 88888.00 2015-11-07 16:03:47.875 311 12452.60 117.67 54575.00 88888.00 2015-11-07 16:03:48.000 311 12452.65 117.70 54575.05 88888.00 2015-11-07 16:03:48.125 311 12452.62 117.70 54575.07 88888.00 2015-11-07 16:03:48.250 311 12452.58 117.67 54575.07 88888.00 2015-11-07 16:03:48.375 311 12452.65 117.72 54575.07 88888.00 2015-11-07 16:03:48.500 311 12452.70 117.72 54575.10 88888.00 2015-11-07 16:03:48.625 311 12452.70 117.70 54575.10 88888.00 2015-11-07 16:03:48.750 311 12452.65 117.67 54575.07 88888.00 2015-11-07 16:03:48.875 311 12452.70 117.67 54575.07 88888.00 2015-11-07 16:03:49.000 311 12452.70 117.65 54575.05 88888.00 2015-11-07 16:03:49.125 311 12452.73 117.65 54575.07 88888.00 2015-11-07 16:03:49.250 311 12452.67 117.62 54575.10 88888.00 2015-11-07 16:03:49.375 311 12452.70 117.65 54575.12 88888.00 2015-11-07 16:03:49.500 311 12452.65 117.62 54575.12 88888.00 2015-11-07 16:03:49.625 311 12452.62 117.62 54575.12 88888.00 2015-11-07 16:03:49.750 311 12452.65 117.65 54575.12 88888.00 2015-11-07 16:03:49.875 311 12452.67 117.65 54575.12 88888.00 2015-11-07 16:03:50.000 311 12452.67 117.62 54575.10 88888.00 2015-11-07 16:03:50.125 311 12452.65 117.60 54575.12 88888.00 2015-11-07 16:03:50.250 311 12452.55 117.60 54575.15 88888.00 2015-11-07 16:03:50.375 311 12452.50 117.65 54575.15 88888.00 2015-11-07 16:03:50.500 311 12452.48 117.62 54575.15 88888.00 2015-11-07 16:03:50.625 311 12452.55 117.60 54575.15 88888.00 2015-11-07 16:03:50.750 311 12452.60 117.60 54575.15 88888.00 2015-11-07 16:03:50.875 311 12452.60 117.60 54575.15 88888.00 2015-11-07 16:03:51.000 311 12452.50 117.60 54575.15 88888.00 2015-11-07 16:03:51.125 311 12452.48 117.60 54575.18 88888.00 2015-11-07 16:03:51.250 311 12452.50 117.58 54575.18 88888.00 2015-11-07 16:03:51.375 311 12452.48 117.55 54575.15 88888.00 2015-11-07 16:03:51.500 311 12452.50 117.55 54575.15 88888.00 2015-11-07 16:03:51.625 311 12452.55 117.55 54575.12 88888.00 2015-11-07 16:03:51.750 311 12452.62 117.55 54575.12 88888.00 2015-11-07 16:03:51.875 311 12452.62 117.55 54575.15 88888.00 2015-11-07 16:03:52.000 311 12452.67 117.55 54575.18 88888.00 2015-11-07 16:03:52.125 311 12452.62 117.55 54575.20 88888.00 2015-11-07 16:03:52.250 311 12452.55 117.55 54575.20 88888.00 2015-11-07 16:03:52.375 311 12452.55 117.58 54575.20 88888.00 2015-11-07 16:03:52.500 311 12452.55 117.60 54575.20 88888.00 2015-11-07 16:03:52.625 311 12452.52 117.60 54575.22 88888.00 2015-11-07 16:03:52.750 311 12452.55 117.60 54575.22 88888.00 2015-11-07 16:03:52.875 311 12452.52 117.60 54575.25 88888.00 2015-11-07 16:03:53.000 311 12452.52 117.60 54575.22 88888.00 2015-11-07 16:03:53.125 311 12452.55 117.62 54575.25 88888.00 2015-11-07 16:03:53.250 311 12452.52 117.62 54575.30 88888.00 2015-11-07 16:03:53.375 311 12452.52 117.62 54575.30 88888.00 2015-11-07 16:03:53.500 311 12452.50 117.67 54575.28 88888.00 2015-11-07 16:03:53.625 311 12452.50 117.67 54575.28 88888.00 2015-11-07 16:03:53.750 311 12452.40 117.70 54575.30 88888.00 2015-11-07 16:03:53.875 311 12452.33 117.75 54575.32 88888.00 2015-11-07 16:03:54.000 311 12452.30 117.75 54575.30 88888.00 2015-11-07 16:03:54.125 311 12452.27 117.75 54575.32 88888.00 2015-11-07 16:03:54.250 311 12452.25 117.75 54575.35 88888.00 2015-11-07 16:03:54.375 311 12452.30 117.78 54575.38 88888.00 2015-11-07 16:03:54.500 311 12452.27 117.83 54575.35 88888.00 2015-11-07 16:03:54.625 311 12452.27 117.83 54575.38 88888.00 2015-11-07 16:03:54.750 311 12452.23 117.80 54575.38 88888.00 2015-11-07 16:03:54.875 311 12452.23 117.78 54575.38 88888.00 2015-11-07 16:03:55.000 311 12452.20 117.80 54575.38 88888.00 2015-11-07 16:03:55.125 311 12452.20 117.80 54575.38 88888.00 2015-11-07 16:03:55.250 311 12452.23 117.80 54575.40 88888.00 2015-11-07 16:03:55.375 311 12452.17 117.83 54575.43 88888.00 2015-11-07 16:03:55.500 311 12452.17 117.83 54575.43 88888.00 2015-11-07 16:03:55.625 311 12452.17 117.75 54575.40 88888.00 2015-11-07 16:03:55.750 311 12452.23 117.72 54575.43 88888.00 2015-11-07 16:03:55.875 311 12452.17 117.70 54575.43 88888.00 2015-11-07 16:03:56.000 311 12452.10 117.67 54575.43 88888.00 2015-11-07 16:03:56.125 311 12452.05 117.70 54575.45 88888.00 2015-11-07 16:03:56.250 311 12452.02 117.67 54575.47 88888.00 2015-11-07 16:03:56.375 311 12452.08 117.70 54575.45 88888.00 2015-11-07 16:03:56.500 311 12452.05 117.72 54575.47 88888.00 2015-11-07 16:03:56.625 311 12452.05 117.70 54575.53 88888.00 2015-11-07 16:03:56.750 311 12452.08 117.65 54575.50 88888.00 2015-11-07 16:03:56.875 311 12452.05 117.62 54575.47 88888.00 2015-11-07 16:03:57.000 311 12452.08 117.62 54575.47 88888.00 2015-11-07 16:03:57.125 311 12452.02 117.62 54575.50 88888.00 2015-11-07 16:03:57.250 311 12451.98 117.60 54575.50 88888.00 2015-11-07 16:03:57.375 311 12452.02 117.62 54575.50 88888.00 2015-11-07 16:03:57.500 311 12452.02 117.60 54575.50 88888.00 2015-11-07 16:03:57.625 311 12452.08 117.60 54575.53 88888.00 2015-11-07 16:03:57.750 311 12452.08 117.60 54575.55 88888.00 2015-11-07 16:03:57.875 311 12452.10 117.62 54575.57 88888.00 2015-11-07 16:03:58.000 311 12452.10 117.62 54575.57 88888.00 2015-11-07 16:03:58.125 311 12452.08 117.62 54575.55 88888.00 2015-11-07 16:03:58.250 311 12452.12 117.60 54575.53 88888.00 2015-11-07 16:03:58.375 311 12452.20 117.62 54575.55 88888.00 2015-11-07 16:03:58.500 311 12452.20 117.62 54575.55 88888.00 2015-11-07 16:03:58.625 311 12452.25 117.62 54575.57 88888.00 2015-11-07 16:03:58.750 311 12452.33 117.60 54575.55 88888.00 2015-11-07 16:03:58.875 311 12452.30 117.60 54575.53 88888.00 2015-11-07 16:03:59.000 311 12452.27 117.60 54575.55 88888.00 2015-11-07 16:03:59.125 311 12452.25 117.60 54575.57 88888.00 2015-11-07 16:03:59.250 311 12452.25 117.62 54575.60 88888.00 2015-11-07 16:03:59.375 311 12452.25 117.62 54575.60 88888.00 2015-11-07 16:03:59.500 311 12452.27 117.65 54575.55 88888.00 2015-11-07 16:03:59.625 311 12452.23 117.65 54575.53 88888.00 2015-11-07 16:03:59.750 311 12452.17 117.60 54575.55 88888.00 2015-11-07 16:03:59.875 311 12452.23 117.60 54575.60 88888.00 2015-11-07 16:04:00.000 311 12452.27 117.60 54575.55 88888.00 2015-11-07 16:04:00.125 311 12452.38 117.60 54575.57 88888.00 2015-11-07 16:04:00.250 311 12452.40 117.62 54575.57 88888.00 2015-11-07 16:04:00.375 311 12452.38 117.60 54575.57 88888.00 2015-11-07 16:04:00.500 311 12452.38 117.62 54575.60 88888.00 2015-11-07 16:04:00.625 311 12452.42 117.65 54575.60 88888.00 2015-11-07 16:04:00.750 311 12452.50 117.65 54575.62 88888.00 2015-11-07 16:04:00.875 311 12452.42 117.67 54575.60 88888.00 2015-11-07 16:04:01.000 311 12452.40 117.70 54575.55 88888.00 2015-11-07 16:04:01.125 311 12452.40 117.75 54575.57 88888.00 2015-11-07 16:04:01.250 311 12452.40 117.72 54575.57 88888.00 2015-11-07 16:04:01.375 311 12452.45 117.78 54575.57 88888.00 2015-11-07 16:04:01.500 311 12452.45 117.80 54575.55 88888.00 2015-11-07 16:04:01.625 311 12452.45 117.78 54575.55 88888.00 2015-11-07 16:04:01.750 311 12452.45 117.75 54575.57 88888.00 2015-11-07 16:04:01.875 311 12452.48 117.78 54575.57 88888.00 2015-11-07 16:04:02.000 311 12452.42 117.78 54575.55 88888.00 2015-11-07 16:04:02.125 311 12452.38 117.75 54575.57 88888.00 2015-11-07 16:04:02.250 311 12452.30 117.75 54575.57 88888.00 2015-11-07 16:04:02.375 311 12452.30 117.75 54575.60 88888.00 2015-11-07 16:04:02.500 311 12452.33 117.75 54575.65 88888.00 2015-11-07 16:04:02.625 311 12452.35 117.72 54575.60 88888.00 2015-11-07 16:04:02.750 311 12452.38 117.72 54575.57 88888.00 2015-11-07 16:04:02.875 311 12452.40 117.70 54575.57 88888.00 2015-11-07 16:04:03.000 311 12452.33 117.67 54575.57 88888.00 2015-11-07 16:04:03.125 311 12452.27 117.70 54575.57 88888.00 2015-11-07 16:04:03.250 311 12452.33 117.72 54575.57 88888.00 2015-11-07 16:04:03.375 311 12452.40 117.72 54575.57 88888.00 2015-11-07 16:04:03.500 311 12452.38 117.67 54575.60 88888.00 2015-11-07 16:04:03.625 311 12452.38 117.70 54575.62 88888.00 2015-11-07 16:04:03.750 311 12452.42 117.72 54575.57 88888.00 2015-11-07 16:04:03.875 311 12452.45 117.67 54575.57 88888.00 2015-11-07 16:04:04.000 311 12452.42 117.70 54575.60 88888.00 2015-11-07 16:04:04.125 311 12452.48 117.70 54575.60 88888.00 2015-11-07 16:04:04.250 311 12452.52 117.65 54575.60 88888.00 2015-11-07 16:04:04.375 311 12452.60 117.65 54575.57 88888.00 2015-11-07 16:04:04.500 311 12452.55 117.65 54575.60 88888.00 2015-11-07 16:04:04.625 311 12452.45 117.65 54575.62 88888.00 2015-11-07 16:04:04.750 311 12452.42 117.65 54575.62 88888.00 2015-11-07 16:04:04.875 311 12452.48 117.62 54575.60 88888.00 2015-11-07 16:04:05.000 311 12452.55 117.58 54575.57 88888.00 2015-11-07 16:04:05.125 311 12452.52 117.60 54575.60 88888.00 2015-11-07 16:04:05.250 311 12452.48 117.60 54575.62 88888.00 2015-11-07 16:04:05.375 311 12452.55 117.62 54575.65 88888.00 2015-11-07 16:04:05.500 311 12452.55 117.60 54575.65 88888.00 2015-11-07 16:04:05.625 311 12452.52 117.58 54575.65 88888.00 2015-11-07 16:04:05.750 311 12452.55 117.55 54575.60 88888.00 2015-11-07 16:04:05.875 311 12452.58 117.53 54575.65 88888.00 2015-11-07 16:04:06.000 311 12452.60 117.55 54575.65 88888.00 2015-11-07 16:04:06.125 311 12452.58 117.55 54575.65 88888.00 2015-11-07 16:04:06.250 311 12452.62 117.53 54575.65 88888.00 2015-11-07 16:04:06.375 311 12452.67 117.50 54575.65 88888.00 2015-11-07 16:04:06.500 311 12452.67 117.50 54575.62 88888.00 2015-11-07 16:04:06.625 311 12452.60 117.45 54575.62 88888.00 2015-11-07 16:04:06.750 311 12452.60 117.42 54575.62 88888.00 2015-11-07 16:04:06.875 311 12452.65 117.45 54575.65 88888.00 2015-11-07 16:04:07.000 311 12452.65 117.40 54575.62 88888.00 2015-11-07 16:04:07.125 311 12452.60 117.42 54575.62 88888.00 2015-11-07 16:04:07.250 311 12452.52 117.40 54575.68 88888.00 2015-11-07 16:04:07.375 311 12452.55 117.40 54575.68 88888.00 2015-11-07 16:04:07.500 311 12452.65 117.38 54575.68 88888.00 2015-11-07 16:04:07.625 311 12452.70 117.33 54575.62 88888.00 2015-11-07 16:04:07.750 311 12452.67 117.33 54575.65 88888.00 2015-11-07 16:04:07.875 311 12452.58 117.38 54575.60 88888.00 2015-11-07 16:04:08.000 311 12452.48 117.38 54575.62 88888.00 2015-11-07 16:04:08.125 311 12452.45 117.40 54575.70 88888.00 2015-11-07 16:04:08.250 311 12452.42 117.38 54575.70 88888.00 2015-11-07 16:04:08.375 311 12452.45 117.38 54575.70 88888.00 2015-11-07 16:04:08.500 311 12452.48 117.42 54575.70 88888.00 2015-11-07 16:04:08.625 311 12452.48 117.45 54575.68 88888.00 2015-11-07 16:04:08.750 311 12452.48 117.50 54575.68 88888.00 2015-11-07 16:04:08.875 311 12452.40 117.47 54575.70 88888.00 2015-11-07 16:04:09.000 311 12452.38 117.45 54575.68 88888.00 2015-11-07 16:04:09.125 311 12452.50 117.47 54575.68 88888.00 2015-11-07 16:04:09.250 311 12452.58 117.45 54575.72 88888.00 2015-11-07 16:04:09.375 311 12452.58 117.47 54575.70 88888.00 2015-11-07 16:04:09.500 311 12452.58 117.45 54575.70 88888.00 2015-11-07 16:04:09.625 311 12452.52 117.42 54575.70 88888.00 2015-11-07 16:04:09.750 311 12452.55 117.42 54575.72 88888.00 2015-11-07 16:04:09.875 311 12452.55 117.38 54575.70 88888.00 2015-11-07 16:04:10.000 311 12452.58 117.38 54575.68 88888.00 2015-11-07 16:04:10.125 311 12452.60 117.38 54575.72 88888.00 2015-11-07 16:04:10.250 311 12452.55 117.33 54575.75 88888.00 2015-11-07 16:04:10.375 311 12452.58 117.28 54575.75 88888.00 2015-11-07 16:04:10.500 311 12452.62 117.28 54575.78 88888.00 2015-11-07 16:04:10.625 311 12452.67 117.30 54575.75 88888.00 2015-11-07 16:04:10.750 311 12452.58 117.33 54575.70 88888.00 2015-11-07 16:04:10.875 311 12452.52 117.30 54575.72 88888.00 2015-11-07 16:04:11.000 311 12452.55 117.28 54575.72 88888.00 2015-11-07 16:04:11.125 311 12452.60 117.28 54575.72 88888.00 2015-11-07 16:04:11.250 311 12452.55 117.30 54575.75 88888.00 2015-11-07 16:04:11.375 311 12452.55 117.30 54575.72 88888.00 2015-11-07 16:04:11.500 311 12452.52 117.30 54575.72 88888.00 2015-11-07 16:04:11.625 311 12452.48 117.30 54575.72 88888.00 2015-11-07 16:04:11.750 311 12452.48 117.28 54575.75 88888.00 2015-11-07 16:04:11.875 311 12452.45 117.28 54575.75 88888.00 2015-11-07 16:04:12.000 311 12452.48 117.30 54575.72 88888.00 2015-11-07 16:04:12.125 311 12452.50 117.28 54575.70 88888.00 2015-11-07 16:04:12.250 311 12452.52 117.30 54575.75 88888.00 2015-11-07 16:04:12.375 311 12452.55 117.28 54575.75 88888.00 2015-11-07 16:04:12.500 311 12452.50 117.25 54575.75 88888.00 2015-11-07 16:04:12.625 311 12452.48 117.22 54575.75 88888.00 2015-11-07 16:04:12.750 311 12452.52 117.22 54575.75 88888.00 2015-11-07 16:04:12.875 311 12452.65 117.22 54575.78 88888.00 2015-11-07 16:04:13.000 311 12452.67 117.22 54575.78 88888.00 2015-11-07 16:04:13.125 311 12452.60 117.17 54575.80 88888.00 2015-11-07 16:04:13.250 311 12452.60 117.15 54575.80 88888.00 2015-11-07 16:04:13.375 311 12452.65 117.12 54575.78 88888.00 2015-11-07 16:04:13.500 311 12452.62 117.12 54575.75 88888.00 2015-11-07 16:04:13.625 311 12452.55 117.12 54575.80 88888.00 2015-11-07 16:04:13.750 311 12452.55 117.12 54575.80 88888.00 2015-11-07 16:04:13.875 311 12452.60 117.10 54575.78 88888.00 2015-11-07 16:04:14.000 311 12452.65 117.08 54575.75 88888.00 2015-11-07 16:04:14.125 311 12452.67 117.05 54575.82 88888.00 2015-11-07 16:04:14.250 311 12452.62 117.03 54575.85 88888.00 2015-11-07 16:04:14.375 311 12452.67 117.03 54575.85 88888.00 2015-11-07 16:04:14.500 311 12452.65 117.03 54575.82 88888.00 2015-11-07 16:04:14.625 311 12452.58 117.03 54575.85 88888.00 2015-11-07 16:04:14.750 311 12452.52 117.05 54575.85 88888.00 2015-11-07 16:04:14.875 311 12452.55 117.05 54575.88 88888.00 2015-11-07 16:04:15.000 311 12452.62 117.05 54575.82 88888.00 2015-11-07 16:04:15.125 311 12452.70 117.03 54575.88 88888.00 2015-11-07 16:04:15.250 311 12452.67 116.97 54575.90 88888.00 2015-11-07 16:04:15.375 311 12452.65 117.00 54575.90 88888.00 2015-11-07 16:04:15.500 311 12452.67 117.00 54575.90 88888.00 2015-11-07 16:04:15.625 311 12452.70 116.95 54575.88 88888.00 2015-11-07 16:04:15.750 311 12452.67 116.97 54575.88 88888.00 2015-11-07 16:04:15.875 311 12452.70 116.95 54575.85 88888.00 2015-11-07 16:04:16.000 311 12452.67 116.88 54575.82 88888.00 2015-11-07 16:04:16.125 311 12452.65 116.88 54575.85 88888.00 2015-11-07 16:04:16.250 311 12452.67 116.88 54575.88 88888.00 2015-11-07 16:04:16.375 311 12452.75 116.90 54575.88 88888.00 2015-11-07 16:04:16.500 311 12452.80 116.90 54575.88 88888.00 2015-11-07 16:04:16.625 311 12452.77 116.90 54575.90 88888.00 2015-11-07 16:04:16.750 311 12452.75 116.90 54575.90 88888.00 2015-11-07 16:04:16.875 311 12452.77 116.90 54575.90 88888.00 2015-11-07 16:04:17.000 311 12452.80 116.88 54575.90 88888.00 2015-11-07 16:04:17.125 311 12452.80 116.85 54575.90 88888.00 2015-11-07 16:04:17.250 311 12452.77 116.85 54575.90 88888.00 2015-11-07 16:04:17.375 311 12452.80 116.85 54575.88 88888.00 2015-11-07 16:04:17.500 311 12452.83 116.85 54575.88 88888.00 2015-11-07 16:04:17.625 311 12452.83 116.83 54575.88 88888.00 2015-11-07 16:04:17.750 311 12452.85 116.80 54575.90 88888.00 2015-11-07 16:04:17.875 311 12452.85 116.83 54575.88 88888.00 2015-11-07 16:04:18.000 311 12452.88 116.80 54575.88 88888.00 2015-11-07 16:04:18.125 311 12452.90 116.80 54575.93 88888.00 2015-11-07 16:04:18.250 311 12452.88 116.83 54575.93 88888.00 2015-11-07 16:04:18.375 311 12452.90 116.80 54575.90 88888.00 2015-11-07 16:04:18.500 311 12452.85 116.78 54575.88 88888.00 2015-11-07 16:04:18.625 311 12452.80 116.75 54575.85 88888.00 2015-11-07 16:04:18.750 311 12452.77 116.78 54575.85 88888.00 2015-11-07 16:04:18.875 311 12452.80 116.78 54575.88 88888.00 2015-11-07 16:04:19.000 311 12452.85 116.80 54575.88 88888.00 2015-11-07 16:04:19.125 311 12452.95 116.78 54575.90 88888.00 2015-11-07 16:04:19.250 311 12452.98 116.78 54575.88 88888.00 2015-11-07 16:04:19.375 311 12452.95 116.80 54575.90 88888.00 2015-11-07 16:04:19.500 311 12452.90 116.78 54575.88 88888.00 2015-11-07 16:04:19.625 311 12452.95 116.78 54575.82 88888.00 2015-11-07 16:04:19.750 311 12452.95 116.75 54575.88 88888.00 2015-11-07 16:04:19.875 311 12452.95 116.72 54575.88 88888.00 2015-11-07 16:04:20.000 311 12452.90 116.72 54575.88 88888.00 2015-11-07 16:04:20.125 311 12452.90 116.75 54575.88 88888.00 2015-11-07 16:04:20.250 311 12452.95 116.72 54575.90 88888.00 2015-11-07 16:04:20.375 311 12453.00 116.75 54575.88 88888.00 2015-11-07 16:04:20.500 311 12452.98 116.70 54575.85 88888.00 2015-11-07 16:04:20.625 311 12453.00 116.67 54575.85 88888.00 2015-11-07 16:04:20.750 311 12452.92 116.67 54575.85 88888.00 2015-11-07 16:04:20.875 311 12452.92 116.67 54575.82 88888.00 2015-11-07 16:04:21.000 311 12452.92 116.65 54575.80 88888.00 2015-11-07 16:04:21.125 311 12452.90 116.70 54575.85 88888.00 2015-11-07 16:04:21.250 311 12452.92 116.72 54575.85 88888.00 2015-11-07 16:04:21.375 311 12452.95 116.75 54575.88 88888.00 2015-11-07 16:04:21.500 311 12452.98 116.75 54575.85 88888.00 2015-11-07 16:04:21.625 311 12453.02 116.75 54575.90 88888.00 2015-11-07 16:04:21.750 311 12453.08 116.78 54575.90 88888.00 2015-11-07 16:04:21.875 311 12453.02 116.80 54575.90 88888.00 2015-11-07 16:04:22.000 311 12452.98 116.80 54575.88 88888.00 2015-11-07 16:04:22.125 311 12452.98 116.80 54575.88 88888.00 2015-11-07 16:04:22.250 311 12452.98 116.83 54575.90 88888.00 2015-11-07 16:04:22.375 311 12453.02 116.88 54575.90 88888.00 2015-11-07 16:04:22.500 311 12453.05 116.88 54575.93 88888.00 2015-11-07 16:04:22.625 311 12453.02 116.85 54575.93 88888.00 2015-11-07 16:04:22.750 311 12452.95 116.85 54575.90 88888.00 2015-11-07 16:04:22.875 311 12452.92 116.85 54575.90 88888.00 2015-11-07 16:04:23.000 311 12452.98 116.83 54575.90 88888.00 2015-11-07 16:04:23.125 311 12453.02 116.85 54575.90 88888.00 2015-11-07 16:04:23.250 311 12453.02 116.85 54575.90 88888.00 2015-11-07 16:04:23.375 311 12453.05 116.83 54575.90 88888.00 2015-11-07 16:04:23.500 311 12453.05 116.83 54575.88 88888.00 2015-11-07 16:04:23.625 311 12453.08 116.83 54575.90 88888.00 2015-11-07 16:04:23.750 311 12453.08 116.83 54575.93 88888.00 2015-11-07 16:04:23.875 311 12453.02 116.85 54575.90 88888.00 2015-11-07 16:04:24.000 311 12453.05 116.83 54575.85 88888.00 2015-11-07 16:04:24.125 311 12453.00 116.83 54575.88 88888.00 2015-11-07 16:04:24.250 311 12452.92 116.85 54575.90 88888.00 2015-11-07 16:04:24.375 311 12452.90 116.83 54575.93 88888.00 2015-11-07 16:04:24.500 311 12452.90 116.80 54575.90 88888.00 2015-11-07 16:04:24.625 311 12452.95 116.83 54575.88 88888.00 2015-11-07 16:04:24.750 311 12453.02 116.85 54575.90 88888.00 2015-11-07 16:04:24.875 311 12453.05 116.85 54575.90 88888.00 2015-11-07 16:04:25.000 311 12452.98 116.83 54575.88 88888.00 2015-11-07 16:04:25.125 311 12453.00 116.85 54575.90 88888.00 2015-11-07 16:04:25.250 311 12452.95 116.90 54575.93 88888.00 2015-11-07 16:04:25.375 311 12452.90 116.92 54575.93 88888.00 2015-11-07 16:04:25.500 311 12452.95 116.90 54575.90 88888.00 2015-11-07 16:04:25.625 311 12453.02 116.90 54575.88 88888.00 2015-11-07 16:04:25.750 311 12453.02 116.92 54575.90 88888.00 2015-11-07 16:04:25.875 311 12453.00 116.92 54575.90 88888.00 2015-11-07 16:04:26.000 311 12453.08 116.95 54575.90 88888.00 2015-11-07 16:04:26.125 311 12453.02 116.95 54575.88 88888.00 2015-11-07 16:04:26.250 311 12452.92 116.95 54575.90 88888.00 2015-11-07 16:04:26.375 311 12452.92 116.95 54575.90 88888.00 2015-11-07 16:04:26.500 311 12452.90 116.97 54575.90 88888.00 2015-11-07 16:04:26.625 311 12452.88 116.97 54575.93 88888.00 2015-11-07 16:04:26.750 311 12452.88 117.00 54575.93 88888.00 2015-11-07 16:04:26.875 311 12452.92 116.97 54575.93 88888.00 2015-11-07 16:04:27.000 311 12452.88 116.97 54575.90 88888.00 2015-11-07 16:04:27.125 311 12452.85 116.97 54575.95 88888.00 2015-11-07 16:04:27.250 311 12452.77 116.97 54575.95 88888.00 2015-11-07 16:04:27.375 311 12452.80 117.00 54575.95 88888.00 2015-11-07 16:04:27.500 311 12452.83 117.03 54575.93 88888.00 2015-11-07 16:04:27.625 311 12452.83 117.03 54575.95 88888.00 2015-11-07 16:04:27.750 311 12452.83 117.00 54575.93 88888.00 2015-11-07 16:04:27.875 311 12452.83 116.95 54575.93 88888.00 2015-11-07 16:04:28.000 311 12452.83 116.95 54575.93 88888.00 2015-11-07 16:04:28.125 311 12452.92 117.00 54575.97 88888.00 2015-11-07 16:04:28.250 311 12452.88 116.97 54575.97 88888.00 2015-11-07 16:04:28.375 311 12452.83 116.95 54575.95 88888.00 2015-11-07 16:04:28.500 311 12452.77 116.92 54575.95 88888.00 2015-11-07 16:04:28.625 311 12452.80 116.97 54575.97 88888.00 2015-11-07 16:04:28.750 311 12452.77 116.92 54575.95 88888.00 2015-11-07 16:04:28.875 311 12452.75 116.88 54575.97 88888.00 2015-11-07 16:04:29.000 311 12452.77 116.90 54575.97 88888.00 2015-11-07 16:04:29.125 311 12452.77 116.88 54575.97 88888.00 2015-11-07 16:04:29.250 311 12452.67 116.85 54575.97 88888.00 2015-11-07 16:04:29.375 311 12452.73 116.85 54575.97 88888.00 2015-11-07 16:04:29.500 311 12452.77 116.85 54575.97 88888.00 2015-11-07 16:04:29.625 311 12452.77 116.83 54575.97 88888.00 2015-11-07 16:04:29.750 311 12452.77 116.83 54575.97 88888.00 2015-11-07 16:04:29.875 311 12452.83 116.80 54575.97 88888.00 2015-11-07 16:04:30.000 311 12452.85 116.78 54575.97 88888.00 2015-11-07 16:04:30.125 311 12452.80 116.75 54575.97 88888.00 2015-11-07 16:04:30.250 311 12452.77 116.75 54575.97 88888.00 2015-11-07 16:04:30.375 311 12452.77 116.72 54575.97 88888.00 2015-11-07 16:04:30.500 311 12452.73 116.72 54575.97 88888.00 2015-11-07 16:04:30.625 311 12452.75 116.75 54575.97 88888.00 2015-11-07 16:04:30.750 311 12452.80 116.75 54576.00 88888.00 2015-11-07 16:04:30.875 311 12452.85 116.75 54576.00 88888.00 2015-11-07 16:04:31.000 311 12452.80 116.72 54576.00 88888.00 2015-11-07 16:04:31.125 311 12452.77 116.70 54576.00 88888.00 2015-11-07 16:04:31.250 311 12452.77 116.70 54576.00 88888.00 2015-11-07 16:04:31.375 311 12452.80 116.70 54576.00 88888.00 2015-11-07 16:04:31.500 311 12452.80 116.72 54576.00 88888.00 2015-11-07 16:04:31.625 311 12452.88 116.70 54576.00 88888.00 2015-11-07 16:04:31.750 311 12452.85 116.75 54576.00 88888.00 2015-11-07 16:04:31.875 311 12452.77 116.78 54576.00 88888.00 2015-11-07 16:04:32.000 311 12452.75 116.75 54576.00 88888.00 2015-11-07 16:04:32.125 311 12452.75 116.72 54576.00 88888.00 2015-11-07 16:04:32.250 311 12452.73 116.65 54575.97 88888.00 2015-11-07 16:04:32.375 311 12452.77 116.70 54575.97 88888.00 2015-11-07 16:04:32.500 311 12452.73 116.70 54576.00 88888.00 2015-11-07 16:04:32.625 311 12452.70 116.67 54576.00 88888.00 2015-11-07 16:04:32.750 311 12452.70 116.67 54576.03 88888.00 2015-11-07 16:04:32.875 311 12452.73 116.65 54576.00 88888.00 2015-11-07 16:04:33.000 311 12452.77 116.65 54576.00 88888.00 2015-11-07 16:04:33.125 311 12452.77 116.62 54576.00 88888.00 2015-11-07 16:04:33.250 311 12452.67 116.65 54576.03 88888.00 2015-11-07 16:04:33.375 311 12452.70 116.67 54576.03 88888.00 2015-11-07 16:04:33.500 311 12452.67 116.65 54576.00 88888.00 2015-11-07 16:04:33.625 311 12452.70 116.62 54576.03 88888.00 2015-11-07 16:04:33.750 311 12452.70 116.60 54576.00 88888.00 2015-11-07 16:04:33.875 311 12452.67 116.62 54576.00 88888.00 2015-11-07 16:04:34.000 311 12452.70 116.62 54576.00 88888.00 2015-11-07 16:04:34.125 311 12452.65 116.65 54576.00 88888.00 2015-11-07 16:04:34.250 311 12452.70 116.67 54576.00 88888.00 2015-11-07 16:04:34.375 311 12452.77 116.72 54576.03 88888.00 2015-11-07 16:04:34.500 311 12452.80 116.70 54576.00 88888.00 2015-11-07 16:04:34.625 311 12452.73 116.70 54576.00 88888.00 2015-11-07 16:04:34.750 311 12452.70 116.72 54575.97 88888.00 2015-11-07 16:04:34.875 311 12452.67 116.75 54575.97 88888.00 2015-11-07 16:04:35.000 311 12452.67 116.72 54575.95 88888.00 2015-11-07 16:04:35.125 311 12452.65 116.70 54575.95 88888.00 2015-11-07 16:04:35.250 311 12452.73 116.65 54575.97 88888.00 2015-11-07 16:04:35.375 311 12452.77 116.67 54575.97 88888.00 2015-11-07 16:04:35.500 311 12452.73 116.72 54575.97 88888.00 2015-11-07 16:04:35.625 311 12452.62 116.78 54575.97 88888.00 2015-11-07 16:04:35.750 311 12452.60 116.78 54575.97 88888.00 2015-11-07 16:04:35.875 311 12452.62 116.72 54575.95 88888.00 2015-11-07 16:04:36.000 311 12452.62 116.72 54575.95 88888.00 2015-11-07 16:04:36.125 311 12452.55 116.75 54575.97 88888.00 2015-11-07 16:04:36.250 311 12452.48 116.72 54575.97 88888.00 2015-11-07 16:04:36.375 311 12452.50 116.72 54575.97 88888.00 2015-11-07 16:04:36.500 311 12452.60 116.72 54576.00 88888.00 2015-11-07 16:04:36.625 311 12452.65 116.72 54576.00 88888.00 2015-11-07 16:04:36.750 311 12452.62 116.70 54575.97 88888.00 2015-11-07 16:04:36.875 311 12452.62 116.72 54575.97 88888.00 2015-11-07 16:04:37.000 311 12452.58 116.75 54575.97 88888.00 2015-11-07 16:04:37.125 311 12452.55 116.70 54575.95 88888.00 2015-11-07 16:04:37.250 311 12452.50 116.65 54575.95 88888.00 2015-11-07 16:04:37.375 311 12452.50 116.67 54575.95 88888.00 2015-11-07 16:04:37.500 311 12452.55 116.70 54575.97 88888.00 2015-11-07 16:04:37.625 311 12452.60 116.70 54575.97 88888.00 2015-11-07 16:04:37.750 311 12452.58 116.70 54575.97 88888.00 2015-11-07 16:04:37.875 311 12452.55 116.70 54575.95 88888.00 2015-11-07 16:04:38.000 311 12452.52 116.67 54575.90 88888.00 2015-11-07 16:04:38.125 311 12452.55 116.67 54575.90 88888.00 2015-11-07 16:04:38.250 311 12452.42 116.62 54575.90 88888.00 2015-11-07 16:04:38.375 311 12452.45 116.60 54575.93 88888.00 2015-11-07 16:04:38.500 311 12452.55 116.62 54575.93 88888.00 2015-11-07 16:04:38.625 311 12452.65 116.65 54575.93 88888.00 2015-11-07 16:04:38.750 311 12452.60 116.62 54575.93 88888.00 2015-11-07 16:04:38.875 311 12452.52 116.58 54575.90 88888.00 2015-11-07 16:04:39.000 311 12452.48 116.55 54575.90 88888.00 2015-11-07 16:04:39.125 311 12452.50 116.55 54575.93 88888.00 2015-11-07 16:04:39.250 311 12452.48 116.50 54575.95 88888.00 2015-11-07 16:04:39.375 311 12452.48 116.53 54575.95 88888.00 2015-11-07 16:04:39.500 311 12452.42 116.53 54575.93 88888.00 2015-11-07 16:04:39.625 311 12452.38 116.47 54575.93 88888.00 2015-11-07 16:04:39.750 311 12452.48 116.50 54575.93 88888.00 2015-11-07 16:04:39.875 311 12452.58 116.50 54575.90 88888.00 2015-11-07 16:04:40.000 311 12452.58 116.47 54575.90 88888.00 2015-11-07 16:04:40.125 311 12452.55 116.45 54575.93 88888.00 2015-11-07 16:04:40.250 311 12452.48 116.42 54575.90 88888.00 2015-11-07 16:04:40.375 311 12452.52 116.42 54575.90 88888.00 2015-11-07 16:04:40.500 311 12452.50 116.45 54575.90 88888.00 2015-11-07 16:04:40.625 311 12452.52 116.45 54575.95 88888.00 2015-11-07 16:04:40.750 311 12452.52 116.47 54575.93 88888.00 2015-11-07 16:04:40.875 311 12452.48 116.45 54575.95 88888.00 2015-11-07 16:04:41.000 311 12452.42 116.45 54575.93 88888.00 2015-11-07 16:04:41.125 311 12452.45 116.45 54575.95 88888.00 2015-11-07 16:04:41.250 311 12452.42 116.47 54575.93 88888.00 2015-11-07 16:04:41.375 311 12452.40 116.47 54575.93 88888.00 2015-11-07 16:04:41.500 311 12452.45 116.53 54575.93 88888.00 2015-11-07 16:04:41.625 311 12452.48 116.53 54575.90 88888.00 2015-11-07 16:04:41.750 311 12452.50 116.55 54575.93 88888.00 2015-11-07 16:04:41.875 311 12452.50 116.53 54575.88 88888.00 2015-11-07 16:04:42.000 311 12452.50 116.53 54575.88 88888.00 2015-11-07 16:04:42.125 311 12452.50 116.53 54575.90 88888.00 2015-11-07 16:04:42.250 311 12452.52 116.53 54575.90 88888.00 2015-11-07 16:04:42.375 311 12452.50 116.53 54575.88 88888.00 2015-11-07 16:04:42.500 311 12452.48 116.55 54575.88 88888.00 2015-11-07 16:04:42.625 311 12452.45 116.55 54575.90 88888.00 2015-11-07 16:04:42.750 311 12452.48 116.55 54575.90 88888.00 2015-11-07 16:04:42.875 311 12452.48 116.55 54575.90 88888.00 2015-11-07 16:04:43.000 311 12452.50 116.55 54575.85 88888.00 2015-11-07 16:04:43.125 311 12452.52 116.55 54575.85 88888.00 2015-11-07 16:04:43.250 311 12452.48 116.55 54575.88 88888.00 2015-11-07 16:04:43.375 311 12452.40 116.60 54575.90 88888.00 2015-11-07 16:04:43.500 311 12452.38 116.62 54575.88 88888.00 2015-11-07 16:04:43.625 311 12452.40 116.62 54575.85 88888.00 2015-11-07 16:04:43.750 311 12452.48 116.65 54575.88 88888.00 2015-11-07 16:04:43.875 311 12452.48 116.65 54575.88 88888.00 2015-11-07 16:04:44.000 311 12452.42 116.67 54575.85 88888.00 2015-11-07 16:04:44.125 311 12452.42 116.67 54575.88 88888.00 2015-11-07 16:04:44.250 311 12452.45 116.67 54575.90 88888.00 2015-11-07 16:04:44.375 311 12452.50 116.67 54575.85 88888.00 2015-11-07 16:04:44.500 311 12452.52 116.67 54575.82 88888.00 2015-11-07 16:04:44.625 311 12452.52 116.70 54575.80 88888.00 2015-11-07 16:04:44.750 311 12452.55 116.65 54575.78 88888.00 2015-11-07 16:04:44.875 311 12452.65 116.67 54575.80 88888.00 2015-11-07 16:04:45.000 311 12452.65 116.70 54575.80 88888.00 2015-11-07 16:04:45.125 311 12452.65 116.67 54575.82 88888.00 2015-11-07 16:04:45.250 311 12452.67 116.67 54575.80 88888.00 2015-11-07 16:04:45.375 311 12452.73 116.67 54575.78 88888.00 2015-11-07 16:04:45.500 311 12452.67 116.67 54575.78 88888.00 2015-11-07 16:04:45.625 311 12452.73 116.67 54575.78 88888.00 2015-11-07 16:04:45.750 311 12452.77 116.70 54575.78 88888.00 2015-11-07 16:04:45.875 311 12452.75 116.67 54575.80 88888.00 2015-11-07 16:04:46.000 311 12452.70 116.62 54575.72 88888.00 2015-11-07 16:04:46.125 311 12452.70 116.60 54575.72 88888.00 2015-11-07 16:04:46.250 311 12452.75 116.60 54575.75 88888.00 2015-11-07 16:04:46.375 311 12452.83 116.60 54575.75 88888.00 2015-11-07 16:04:46.500 311 12452.83 116.58 54575.70 88888.00 2015-11-07 16:04:46.625 311 12452.83 116.62 54575.68 88888.00 2015-11-07 16:04:46.750 311 12452.85 116.65 54575.70 88888.00 2015-11-07 16:04:46.875 311 12452.88 116.62 54575.75 88888.00 2015-11-07 16:04:47.000 311 12452.92 116.58 54575.72 88888.00 2015-11-07 16:04:47.125 311 12452.85 116.58 54575.70 88888.00 2015-11-07 16:04:47.250 311 12452.85 116.62 54575.72 88888.00 2015-11-07 16:04:47.375 311 12452.90 116.65 54575.75 88888.00 2015-11-07 16:04:47.500 311 12452.92 116.62 54575.72 88888.00 2015-11-07 16:04:47.625 311 12452.92 116.65 54575.70 88888.00 2015-11-07 16:04:47.750 311 12452.92 116.70 54575.68 88888.00 2015-11-07 16:04:47.875 311 12452.98 116.70 54575.72 88888.00 2015-11-07 16:04:48.000 311 12453.08 116.70 54575.72 88888.00 2015-11-07 16:04:48.125 311 12453.12 116.72 54575.68 88888.00 2015-11-07 16:04:48.250 311 12453.05 116.67 54575.65 88888.00 2015-11-07 16:04:48.375 311 12453.05 116.72 54575.65 88888.00 2015-11-07 16:04:48.500 311 12453.15 116.78 54575.72 88888.00 2015-11-07 16:04:48.625 311 12453.12 116.80 54575.72 88888.00 2015-11-07 16:04:48.750 311 12453.12 116.80 54575.70 88888.00 2015-11-07 16:04:48.875 311 12453.08 116.80 54575.68 88888.00 2015-11-07 16:04:49.000 311 12452.95 116.80 54575.65 88888.00 2015-11-07 16:04:49.125 311 12452.98 116.83 54575.68 88888.00 2015-11-07 16:04:49.250 311 12453.00 116.83 54575.70 88888.00 2015-11-07 16:04:49.375 311 12453.08 116.83 54575.70 88888.00 2015-11-07 16:04:49.500 311 12453.10 116.85 54575.68 88888.00 2015-11-07 16:04:49.625 311 12453.08 116.92 54575.70 88888.00 2015-11-07 16:04:49.750 311 12453.05 116.95 54575.70 88888.00 2015-11-07 16:04:49.875 311 12453.10 116.95 54575.70 88888.00 2015-11-07 16:04:50.000 311 12453.20 116.95 54575.68 88888.00 2015-11-07 16:04:50.125 311 12453.15 116.90 54575.65 88888.00 2015-11-07 16:04:50.250 311 12453.02 116.88 54575.68 88888.00 2015-11-07 16:04:50.375 311 12453.00 116.92 54575.68 88888.00 2015-11-07 16:04:50.500 311 12453.05 116.92 54575.65 88888.00 2015-11-07 16:04:50.625 311 12453.15 116.92 54575.68 88888.00 2015-11-07 16:04:50.750 311 12453.10 116.90 54575.68 88888.00 2015-11-07 16:04:50.875 311 12453.08 116.88 54575.68 88888.00 2015-11-07 16:04:51.000 311 12453.12 116.83 54575.65 88888.00 2015-11-07 16:04:51.125 311 12453.15 116.85 54575.68 88888.00 2015-11-07 16:04:51.250 311 12453.15 116.83 54575.68 88888.00 2015-11-07 16:04:51.375 311 12453.20 116.83 54575.62 88888.00 2015-11-07 16:04:51.500 311 12453.23 116.80 54575.68 88888.00 2015-11-07 16:04:51.625 311 12453.27 116.80 54575.68 88888.00 2015-11-07 16:04:51.750 311 12453.33 116.78 54575.68 88888.00 2015-11-07 16:04:51.875 311 12453.38 116.75 54575.65 88888.00 2015-11-07 16:04:52.000 311 12453.38 116.75 54575.65 88888.00 2015-11-07 16:04:52.125 311 12453.42 116.72 54575.68 88888.00 2015-11-07 16:04:52.250 311 12453.38 116.65 54575.65 88888.00 2015-11-07 16:04:52.375 311 12453.42 116.70 54575.65 88888.00 2015-11-07 16:04:52.500 311 12453.45 116.72 54575.65 88888.00 2015-11-07 16:04:52.625 311 12453.48 116.65 54575.65 88888.00 2015-11-07 16:04:52.750 311 12453.52 116.62 54575.62 88888.00 2015-11-07 16:04:52.875 311 12453.52 116.62 54575.65 88888.00 2015-11-07 16:04:53.000 311 12453.58 116.62 54575.65 88888.00 2015-11-07 16:04:53.125 311 12453.55 116.55 54575.62 88888.00 2015-11-07 16:04:53.250 311 12453.50 116.50 54575.62 88888.00 2015-11-07 16:04:53.375 311 12453.52 116.53 54575.65 88888.00 2015-11-07 16:04:53.500 311 12453.48 116.55 54575.65 88888.00 2015-11-07 16:04:53.625 311 12453.45 116.55 54575.65 88888.00 2015-11-07 16:04:53.750 311 12453.42 116.55 54575.65 88888.00 2015-11-07 16:04:53.875 311 12453.48 116.53 54575.68 88888.00 2015-11-07 16:04:54.000 311 12453.48 116.50 54575.68 88888.00 2015-11-07 16:04:54.125 311 12453.45 116.53 54575.65 88888.00 2015-11-07 16:04:54.250 311 12453.45 116.50 54575.65 88888.00 2015-11-07 16:04:54.375 311 12453.45 116.50 54575.65 88888.00 2015-11-07 16:04:54.500 311 12453.45 116.47 54575.62 88888.00 2015-11-07 16:04:54.625 311 12453.50 116.47 54575.65 88888.00 2015-11-07 16:04:54.750 311 12453.50 116.45 54575.62 88888.00 2015-11-07 16:04:54.875 311 12453.42 116.45 54575.62 88888.00 2015-11-07 16:04:55.000 311 12453.45 116.45 54575.60 88888.00 2015-11-07 16:04:55.125 311 12453.50 116.45 54575.60 88888.00 2015-11-07 16:04:55.250 311 12453.58 116.40 54575.62 88888.00 2015-11-07 16:04:55.375 311 12453.62 116.42 54575.62 88888.00 2015-11-07 16:04:55.500 311 12453.62 116.42 54575.65 88888.00 2015-11-07 16:04:55.625 311 12453.60 116.42 54575.68 88888.00 2015-11-07 16:04:55.750 311 12453.58 116.40 54575.62 88888.00 2015-11-07 16:04:55.875 311 12453.50 116.35 54575.62 88888.00 2015-11-07 16:04:56.000 311 12453.50 116.35 54575.62 88888.00 2015-11-07 16:04:56.125 311 12453.58 116.40 54575.62 88888.00 2015-11-07 16:04:56.250 311 12453.52 116.35 54575.62 88888.00 2015-11-07 16:04:56.375 311 12453.58 116.38 54575.60 88888.00 2015-11-07 16:04:56.500 311 12453.55 116.38 54575.62 88888.00 2015-11-07 16:04:56.625 311 12453.55 116.33 54575.62 88888.00 2015-11-07 16:04:56.750 311 12453.58 116.28 54575.62 88888.00 2015-11-07 16:04:56.875 311 12453.58 116.28 54575.62 88888.00 2015-11-07 16:04:57.000 311 12453.60 116.25 54575.62 88888.00 2015-11-07 16:04:57.125 311 12453.62 116.22 54575.60 88888.00 2015-11-07 16:04:57.250 311 12453.62 116.20 54575.62 88888.00 2015-11-07 16:04:57.375 311 12453.62 116.20 54575.62 88888.00 2015-11-07 16:04:57.500 311 12453.60 116.17 54575.65 88888.00 2015-11-07 16:04:57.625 311 12453.60 116.12 54575.65 88888.00 2015-11-07 16:04:57.750 311 12453.62 116.10 54575.60 88888.00 2015-11-07 16:04:57.875 311 12453.67 116.08 54575.62 88888.00 2015-11-07 16:04:58.000 311 12453.62 116.05 54575.62 88888.00 2015-11-07 16:04:58.125 311 12453.62 116.05 54575.62 88888.00 2015-11-07 16:04:58.250 311 12453.60 116.03 54575.65 88888.00 2015-11-07 16:04:58.375 311 12453.62 116.03 54575.65 88888.00 2015-11-07 16:04:58.500 311 12453.65 116.03 54575.65 88888.00 2015-11-07 16:04:58.625 311 12453.60 116.00 54575.62 88888.00 2015-11-07 16:04:58.750 311 12453.62 115.97 54575.62 88888.00 2015-11-07 16:04:58.875 311 12453.65 115.97 54575.65 88888.00 2015-11-07 16:04:59.000 311 12453.65 115.95 54575.60 88888.00 2015-11-07 16:04:59.125 311 12453.70 115.90 54575.57 88888.00 2015-11-07 16:04:59.250 311 12453.67 115.90 54575.60 88888.00 2015-11-07 16:04:59.375 311 12453.67 115.92 54575.60 88888.00 2015-11-07 16:04:59.500 311 12453.70 115.97 54575.62 88888.00 2015-11-07 16:04:59.625 311 12453.67 115.97 54575.62 88888.00 2015-11-07 16:04:59.750 311 12453.70 115.97 54575.60 88888.00 2015-11-07 16:04:59.875 311 12453.75 115.97 54575.60 88888.00 2015-11-07 16:05:00.000 311 12453.67 115.95 54575.60 88888.00 2015-11-07 16:05:00.125 311 12453.60 115.97 54575.62 88888.00 2015-11-07 16:05:00.250 311 12453.60 115.95 54575.60 88888.00 2015-11-07 16:05:00.375 311 12453.62 115.95 54575.60 88888.00 2015-11-07 16:05:00.500 311 12453.58 115.92 54575.60 88888.00 2015-11-07 16:05:00.625 311 12453.58 115.90 54575.62 88888.00 2015-11-07 16:05:00.750 311 12453.55 115.90 54575.62 88888.00 2015-11-07 16:05:00.875 311 12453.52 115.92 54575.60 88888.00 2015-11-07 16:05:01.000 311 12453.52 115.92 54575.60 88888.00 2015-11-07 16:05:01.125 311 12453.58 115.88 54575.60 88888.00 2015-11-07 16:05:01.250 311 12453.52 115.88 54575.62 88888.00 2015-11-07 16:05:01.375 311 12453.50 115.95 54575.62 88888.00 2015-11-07 16:05:01.500 311 12453.48 115.95 54575.60 88888.00 2015-11-07 16:05:01.625 311 12453.48 115.95 54575.57 88888.00 2015-11-07 16:05:01.750 311 12453.55 115.92 54575.62 88888.00 2015-11-07 16:05:01.875 311 12453.58 115.92 54575.57 88888.00 2015-11-07 16:05:02.000 311 12453.62 115.92 54575.55 88888.00 2015-11-07 16:05:02.125 311 12453.62 115.95 54575.57 88888.00 2015-11-07 16:05:02.250 311 12453.58 115.95 54575.60 88888.00 2015-11-07 16:05:02.375 311 12453.55 115.95 54575.60 88888.00 2015-11-07 16:05:02.500 311 12453.55 115.90 54575.60 88888.00 2015-11-07 16:05:02.625 311 12453.52 115.88 54575.60 88888.00 2015-11-07 16:05:02.750 311 12453.50 115.85 54575.60 88888.00 2015-11-07 16:05:02.875 311 12453.40 115.80 54575.57 88888.00 2015-11-07 16:05:03.000 311 12453.35 115.85 54575.55 88888.00 2015-11-07 16:05:03.125 311 12453.38 115.88 54575.57 88888.00 2015-11-07 16:05:03.250 311 12453.40 115.85 54575.62 88888.00 2015-11-07 16:05:03.375 311 12453.45 115.90 54575.62 88888.00 2015-11-07 16:05:03.500 311 12453.38 115.90 54575.57 88888.00 2015-11-07 16:05:03.625 311 12453.38 115.88 54575.55 88888.00 2015-11-07 16:05:03.750 311 12453.38 115.83 54575.55 88888.00 2015-11-07 16:05:03.875 311 12453.40 115.83 54575.60 88888.00 2015-11-07 16:05:04.000 311 12453.42 115.85 54575.60 88888.00 2015-11-07 16:05:04.125 311 12453.40 115.85 54575.60 88888.00 2015-11-07 16:05:04.250 311 12453.33 115.80 54575.57 88888.00 2015-11-07 16:05:04.375 311 12453.33 115.80 54575.57 88888.00 2015-11-07 16:05:04.500 311 12453.35 115.78 54575.55 88888.00 2015-11-07 16:05:04.625 311 12453.35 115.80 54575.57 88888.00 2015-11-07 16:05:04.750 311 12453.35 115.80 54575.57 88888.00 2015-11-07 16:05:04.875 311 12453.35 115.78 54575.55 88888.00 2015-11-07 16:05:05.000 311 12453.38 115.72 54575.57 88888.00 2015-11-07 16:05:05.125 311 12453.33 115.72 54575.57 88888.00 2015-11-07 16:05:05.250 311 12453.35 115.70 54575.60 88888.00 2015-11-07 16:05:05.375 311 12453.35 115.70 54575.55 88888.00 2015-11-07 16:05:05.500 311 12453.30 115.72 54575.57 88888.00 2015-11-07 16:05:05.625 311 12453.35 115.75 54575.55 88888.00 2015-11-07 16:05:05.750 311 12453.38 115.75 54575.57 88888.00 2015-11-07 16:05:05.875 311 12453.33 115.75 54575.57 88888.00 2015-11-07 16:05:06.000 311 12453.40 115.75 54575.57 88888.00 2015-11-07 16:05:06.125 311 12453.40 115.72 54575.55 88888.00 2015-11-07 16:05:06.250 311 12453.33 115.70 54575.57 88888.00 2015-11-07 16:05:06.375 311 12453.30 115.72 54575.60 88888.00 2015-11-07 16:05:06.500 311 12453.23 115.75 54575.62 88888.00 2015-11-07 16:05:06.625 311 12453.27 115.78 54575.60 88888.00 2015-11-07 16:05:06.750 311 12453.27 115.75 54575.60 88888.00 2015-11-07 16:05:06.875 311 12453.27 115.70 54575.57 88888.00 2015-11-07 16:05:07.000 311 12453.27 115.67 54575.55 88888.00 2015-11-07 16:05:07.125 311 12453.27 115.70 54575.57 88888.00 2015-11-07 16:05:07.250 311 12453.25 115.72 54575.60 88888.00 2015-11-07 16:05:07.375 311 12453.20 115.70 54575.57 88888.00 2015-11-07 16:05:07.500 311 12453.17 115.70 54575.60 88888.00 2015-11-07 16:05:07.625 311 12453.17 115.72 54575.57 88888.00 2015-11-07 16:05:07.750 311 12453.20 115.70 54575.62 88888.00 2015-11-07 16:05:07.875 311 12453.20 115.65 54575.62 88888.00 2015-11-07 16:05:08.000 311 12453.15 115.65 54575.62 88888.00 2015-11-07 16:05:08.125 311 12453.10 115.65 54575.65 88888.00 2015-11-07 16:05:08.250 311 12453.02 115.62 54575.62 88888.00 2015-11-07 16:05:08.375 311 12453.10 115.65 54575.62 88888.00 2015-11-07 16:05:08.500 311 12453.10 115.65 54575.65 88888.00 2015-11-07 16:05:08.625 311 12453.15 115.62 54575.62 88888.00 2015-11-07 16:05:08.750 311 12453.10 115.60 54575.62 88888.00 2015-11-07 16:05:08.875 311 12453.02 115.62 54575.62 88888.00 2015-11-07 16:05:09.000 311 12453.05 115.65 54575.62 88888.00 2015-11-07 16:05:09.125 311 12453.10 115.67 54575.62 88888.00 2015-11-07 16:05:09.250 311 12453.10 115.65 54575.60 88888.00 2015-11-07 16:05:09.375 311 12453.08 115.60 54575.60 88888.00 2015-11-07 16:05:09.500 311 12453.05 115.62 54575.65 88888.00 2015-11-07 16:05:09.625 311 12453.00 115.62 54575.62 88888.00 2015-11-07 16:05:09.750 311 12453.00 115.65 54575.62 88888.00 2015-11-07 16:05:09.875 311 12453.02 115.60 54575.60 88888.00 2015-11-07 16:05:10.000 311 12453.00 115.60 54575.57 88888.00 2015-11-07 16:05:10.125 311 12453.00 115.60 54575.60 88888.00 2015-11-07 16:05:10.250 311 12453.02 115.60 54575.62 88888.00 2015-11-07 16:05:10.375 311 12452.95 115.60 54575.62 88888.00 2015-11-07 16:05:10.500 311 12452.90 115.58 54575.62 88888.00 2015-11-07 16:05:10.625 311 12452.90 115.58 54575.60 88888.00 2015-11-07 16:05:10.750 311 12452.85 115.55 54575.60 88888.00 2015-11-07 16:05:10.875 311 12452.83 115.55 54575.60 88888.00 2015-11-07 16:05:11.000 311 12452.92 115.55 54575.62 88888.00 2015-11-07 16:05:11.125 311 12452.92 115.55 54575.65 88888.00 2015-11-07 16:05:11.250 311 12452.85 115.53 54575.62 88888.00 2015-11-07 16:05:11.375 311 12452.88 115.53 54575.62 88888.00 2015-11-07 16:05:11.500 311 12452.85 115.55 54575.62 88888.00 2015-11-07 16:05:11.625 311 12452.83 115.50 54575.62 88888.00 2015-11-07 16:05:11.750 311 12452.83 115.47 54575.62 88888.00 2015-11-07 16:05:11.875 311 12452.83 115.50 54575.62 88888.00 2015-11-07 16:05:12.000 311 12452.75 115.50 54575.62 88888.00 2015-11-07 16:05:12.125 311 12452.73 115.55 54575.65 88888.00 2015-11-07 16:05:12.250 311 12452.67 115.55 54575.62 88888.00 2015-11-07 16:05:12.375 311 12452.67 115.58 54575.62 88888.00 2015-11-07 16:05:12.500 311 12452.75 115.58 54575.65 88888.00 2015-11-07 16:05:12.625 311 12452.77 115.58 54575.65 88888.00 2015-11-07 16:05:12.750 311 12452.73 115.58 54575.65 88888.00 2015-11-07 16:05:12.875 311 12452.70 115.60 54575.65 88888.00 2015-11-07 16:05:13.000 311 12452.67 115.58 54575.65 88888.00 2015-11-07 16:05:13.125 311 12452.70 115.60 54575.68 88888.00 2015-11-07 16:05:13.250 311 12452.70 115.62 54575.65 88888.00 2015-11-07 16:05:13.375 311 12452.62 115.60 54575.65 88888.00 2015-11-07 16:05:13.500 311 12452.52 115.55 54575.65 88888.00 2015-11-07 16:05:13.625 311 12452.55 115.55 54575.62 88888.00 2015-11-07 16:05:13.750 311 12452.52 115.53 54575.60 88888.00 2015-11-07 16:05:13.875 311 12452.50 115.50 54575.60 88888.00 2015-11-07 16:05:14.000 311 12452.45 115.50 54575.62 88888.00 2015-11-07 16:05:14.125 311 12452.35 115.50 54575.62 88888.00 2015-11-07 16:05:14.250 311 12452.33 115.50 54575.65 88888.00 2015-11-07 16:05:14.375 311 12452.35 115.50 54575.65 88888.00 2015-11-07 16:05:14.500 311 12452.33 115.55 54575.68 88888.00 2015-11-07 16:05:14.625 311 12452.33 115.55 54575.65 88888.00 2015-11-07 16:05:14.750 311 12452.33 115.58 54575.68 88888.00 2015-11-07 16:05:14.875 311 12452.35 115.65 54575.68 88888.00 2015-11-07 16:05:15.000 311 12452.42 115.67 54575.70 88888.00 2015-11-07 16:05:15.125 311 12452.42 115.65 54575.68 88888.00 2015-11-07 16:05:15.250 311 12452.38 115.62 54575.68 88888.00 2015-11-07 16:05:15.375 311 12452.35 115.65 54575.70 88888.00 2015-11-07 16:05:15.500 311 12452.33 115.70 54575.68 88888.00 2015-11-07 16:05:15.625 311 12452.38 115.65 54575.65 88888.00 2015-11-07 16:05:15.750 311 12452.40 115.62 54575.65 88888.00 2015-11-07 16:05:15.875 311 12452.38 115.62 54575.65 88888.00 2015-11-07 16:05:16.000 311 12452.30 115.60 54575.65 88888.00 2015-11-07 16:05:16.125 311 12452.27 115.60 54575.68 88888.00 2015-11-07 16:05:16.250 311 12452.25 115.55 54575.68 88888.00 2015-11-07 16:05:16.375 311 12452.23 115.60 54575.65 88888.00 2015-11-07 16:05:16.500 311 12452.25 115.60 54575.65 88888.00 2015-11-07 16:05:16.625 311 12452.30 115.62 54575.65 88888.00 2015-11-07 16:05:16.750 311 12452.33 115.65 54575.65 88888.00 2015-11-07 16:05:16.875 311 12452.30 115.67 54575.62 88888.00 2015-11-07 16:05:17.000 311 12452.25 115.72 54575.62 88888.00 2015-11-07 16:05:17.125 311 12452.23 115.75 54575.65 88888.00 2015-11-07 16:05:17.250 311 12452.25 115.72 54575.65 88888.00 2015-11-07 16:05:17.375 311 12452.30 115.75 54575.62 88888.00 2015-11-07 16:05:17.500 311 12452.23 115.75 54575.60 88888.00 2015-11-07 16:05:17.625 311 12452.12 115.78 54575.60 88888.00 2015-11-07 16:05:17.750 311 12452.17 115.78 54575.57 88888.00 2015-11-07 16:05:17.875 311 12452.15 115.80 54575.60 88888.00 2015-11-07 16:05:18.000 311 12452.10 115.83 54575.62 88888.00 2015-11-07 16:05:18.125 311 12452.12 115.83 54575.60 88888.00 2015-11-07 16:05:18.250 311 12452.12 115.83 54575.57 88888.00 2015-11-07 16:05:18.375 311 12452.05 115.83 54575.57 88888.00 2015-11-07 16:05:18.500 311 12452.00 115.85 54575.57 88888.00 2015-11-07 16:05:18.625 311 12452.02 115.85 54575.60 88888.00 2015-11-07 16:05:18.750 311 12452.05 115.83 54575.57 88888.00 2015-11-07 16:05:18.875 311 12452.08 115.83 54575.57 88888.00 2015-11-07 16:05:19.000 311 12452.12 115.83 54575.55 88888.00 2015-11-07 16:05:19.125 311 12452.08 115.83 54575.55 88888.00 2015-11-07 16:05:19.250 311 12452.05 115.83 54575.55 88888.00 2015-11-07 16:05:19.375 311 12452.05 115.80 54575.57 88888.00 2015-11-07 16:05:19.500 311 12452.05 115.78 54575.57 88888.00 2015-11-07 16:05:19.625 311 12452.02 115.78 54575.53 88888.00 2015-11-07 16:05:19.750 311 12452.02 115.78 54575.55 88888.00 2015-11-07 16:05:19.875 311 12451.98 115.75 54575.55 88888.00 2015-11-07 16:05:20.000 311 12451.98 115.75 54575.55 88888.00 2015-11-07 16:05:20.125 311 12451.98 115.75 54575.55 88888.00 2015-11-07 16:05:20.250 311 12451.95 115.70 54575.57 88888.00 2015-11-07 16:05:20.375 311 12452.00 115.78 54575.60 88888.00 2015-11-07 16:05:20.500 311 12452.00 115.80 54575.57 88888.00 2015-11-07 16:05:20.625 311 12452.00 115.75 54575.55 88888.00 2015-11-07 16:05:20.750 311 12451.92 115.72 54575.57 88888.00 2015-11-07 16:05:20.875 311 12451.90 115.72 54575.57 88888.00 2015-11-07 16:05:21.000 311 12451.95 115.72 54575.57 88888.00 2015-11-07 16:05:21.125 311 12451.95 115.70 54575.60 88888.00 2015-11-07 16:05:21.250 311 12451.85 115.65 54575.57 88888.00 2015-11-07 16:05:21.375 311 12451.88 115.62 54575.60 88888.00 2015-11-07 16:05:21.500 311 12451.85 115.62 54575.60 88888.00 2015-11-07 16:05:21.625 311 12451.85 115.58 54575.60 88888.00 2015-11-07 16:05:21.750 311 12451.83 115.55 54575.57 88888.00 2015-11-07 16:05:21.875 311 12451.77 115.55 54575.60 88888.00 2015-11-07 16:05:22.000 311 12451.83 115.53 54575.60 88888.00 2015-11-07 16:05:22.125 311 12451.80 115.50 54575.60 88888.00 2015-11-07 16:05:22.250 311 12451.73 115.45 54575.57 88888.00 2015-11-07 16:05:22.375 311 12451.75 115.42 54575.60 88888.00 2015-11-07 16:05:22.500 311 12451.73 115.40 54575.60 88888.00 2015-11-07 16:05:22.625 311 12451.75 115.42 54575.62 88888.00 2015-11-07 16:05:22.750 311 12451.80 115.40 54575.65 88888.00 2015-11-07 16:05:22.875 311 12451.77 115.38 54575.65 88888.00 2015-11-07 16:05:23.000 311 12451.75 115.38 54575.62 88888.00 2015-11-07 16:05:23.125 311 12451.75 115.40 54575.65 88888.00 2015-11-07 16:05:23.250 311 12451.67 115.40 54575.65 88888.00 2015-11-07 16:05:23.375 311 12451.60 115.40 54575.65 88888.00 2015-11-07 16:05:23.500 311 12451.65 115.40 54575.65 88888.00 2015-11-07 16:05:23.625 311 12451.65 115.38 54575.68 88888.00 2015-11-07 16:05:23.750 311 12451.62 115.33 54575.68 88888.00 2015-11-07 16:05:23.875 311 12451.67 115.33 54575.65 88888.00 2015-11-07 16:05:24.000 311 12451.58 115.33 54575.68 88888.00 2015-11-07 16:05:24.125 311 12451.50 115.28 54575.65 88888.00 2015-11-07 16:05:24.250 311 12451.48 115.25 54575.65 88888.00 2015-11-07 16:05:24.375 311 12451.55 115.22 54575.68 88888.00 2015-11-07 16:05:24.500 311 12451.62 115.25 54575.68 88888.00 2015-11-07 16:05:24.625 311 12451.67 115.28 54575.65 88888.00 2015-11-07 16:05:24.750 311 12451.62 115.28 54575.68 88888.00 2015-11-07 16:05:24.875 311 12451.55 115.28 54575.68 88888.00 2015-11-07 16:05:25.000 311 12451.50 115.25 54575.68 88888.00 2015-11-07 16:05:25.125 311 12451.55 115.25 54575.70 88888.00 2015-11-07 16:05:25.250 311 12451.52 115.22 54575.70 88888.00 2015-11-07 16:05:25.375 311 12451.50 115.25 54575.68 88888.00 2015-11-07 16:05:25.500 311 12451.50 115.25 54575.65 88888.00 2015-11-07 16:05:25.625 311 12451.52 115.22 54575.68 88888.00 2015-11-07 16:05:25.750 311 12451.62 115.20 54575.65 88888.00 2015-11-07 16:05:25.875 311 12451.60 115.22 54575.68 88888.00 2015-11-07 16:05:26.000 311 12451.58 115.20 54575.65 88888.00 2015-11-07 16:05:26.125 311 12451.52 115.22 54575.72 88888.00 2015-11-07 16:05:26.250 311 12451.58 115.17 54575.70 88888.00 2015-11-07 16:05:26.375 311 12451.60 115.20 54575.70 88888.00 2015-11-07 16:05:26.500 311 12451.52 115.22 54575.72 88888.00 2015-11-07 16:05:26.625 311 12451.48 115.25 54575.75 88888.00 2015-11-07 16:05:26.750 311 12451.48 115.20 54575.75 88888.00 2015-11-07 16:05:26.875 311 12451.45 115.17 54575.72 88888.00 2015-11-07 16:05:27.000 311 12451.45 115.15 54575.72 88888.00 2015-11-07 16:05:27.125 311 12451.48 115.15 54575.75 88888.00 2015-11-07 16:05:27.250 311 12451.42 115.12 54575.78 88888.00 2015-11-07 16:05:27.375 311 12451.40 115.12 54575.78 88888.00 2015-11-07 16:05:27.500 311 12451.33 115.12 54575.75 88888.00 2015-11-07 16:05:27.625 311 12451.33 115.12 54575.78 88888.00 2015-11-07 16:05:27.750 311 12451.35 115.05 54575.75 88888.00 2015-11-07 16:05:27.875 311 12451.42 115.00 54575.75 88888.00 2015-11-07 16:05:28.000 311 12451.38 115.03 54575.75 88888.00 2015-11-07 16:05:28.125 311 12451.42 115.03 54575.78 88888.00 2015-11-07 16:05:28.250 311 12451.40 115.03 54575.78 88888.00 2015-11-07 16:05:28.375 311 12451.30 115.00 54575.78 88888.00 2015-11-07 16:05:28.500 311 12451.25 115.00 54575.75 88888.00 2015-11-07 16:05:28.625 311 12451.33 115.03 54575.78 88888.00 2015-11-07 16:05:28.750 311 12451.35 115.00 54575.78 88888.00 2015-11-07 16:05:28.875 311 12451.33 114.95 54575.78 88888.00 2015-11-07 16:05:29.000 311 12451.27 115.00 54575.80 88888.00 2015-11-07 16:05:29.125 311 12451.27 115.03 54575.80 88888.00 2015-11-07 16:05:29.250 311 12451.25 115.05 54575.80 88888.00 2015-11-07 16:05:29.375 311 12451.30 115.03 54575.82 88888.00 2015-11-07 16:05:29.500 311 12451.25 115.03 54575.82 88888.00 2015-11-07 16:05:29.625 311 12451.23 115.03 54575.82 88888.00 2015-11-07 16:05:29.750 311 12451.23 115.03 54575.82 88888.00 2015-11-07 16:05:29.875 311 12451.20 115.03 54575.82 88888.00 2015-11-07 16:05:30.000 311 12451.23 115.03 54575.85 88888.00 2015-11-07 16:05:30.125 311 12451.27 115.00 54575.88 88888.00 2015-11-07 16:05:30.250 311 12451.25 114.97 54575.90 88888.00 2015-11-07 16:05:30.375 311 12451.25 114.97 54575.90 88888.00 2015-11-07 16:05:30.500 311 12451.23 115.00 54575.90 88888.00 2015-11-07 16:05:30.625 311 12451.20 114.95 54575.90 88888.00 2015-11-07 16:05:30.750 311 12451.17 114.92 54575.88 88888.00 2015-11-07 16:05:30.875 311 12451.20 114.90 54575.88 88888.00 2015-11-07 16:05:31.000 311 12451.25 114.85 54575.88 88888.00 2015-11-07 16:05:31.125 311 12451.25 114.83 54575.88 88888.00 2015-11-07 16:05:31.250 311 12451.23 114.83 54575.88 88888.00 2015-11-07 16:05:31.375 311 12451.20 114.83 54575.90 88888.00 2015-11-07 16:05:31.500 311 12451.17 114.80 54575.88 88888.00 2015-11-07 16:05:31.625 311 12451.20 114.80 54575.88 88888.00 2015-11-07 16:05:31.750 311 12451.20 114.78 54575.88 88888.00 2015-11-07 16:05:31.875 311 12451.12 114.80 54575.85 88888.00 2015-11-07 16:05:32.000 311 12451.08 114.83 54575.85 88888.00 2015-11-07 16:05:32.125 311 12451.05 114.83 54575.88 88888.00 2015-11-07 16:05:32.250 311 12450.95 114.83 54575.88 88888.00 2015-11-07 16:05:32.375 311 12451.00 114.83 54575.88 88888.00 2015-11-07 16:05:32.500 311 12451.02 114.85 54575.90 88888.00 2015-11-07 16:05:32.625 311 12451.02 114.83 54575.88 88888.00 2015-11-07 16:05:32.750 311 12450.98 114.80 54575.82 88888.00 2015-11-07 16:05:32.875 311 12450.95 114.78 54575.85 88888.00 2015-11-07 16:05:33.000 311 12451.00 114.83 54575.88 88888.00 2015-11-07 16:05:33.125 311 12451.00 114.83 54575.93 88888.00 2015-11-07 16:05:33.250 311 12450.92 114.85 54575.93 88888.00 2015-11-07 16:05:33.375 311 12450.90 114.83 54575.93 88888.00 2015-11-07 16:05:33.500 311 12450.80 114.83 54575.93 88888.00 2015-11-07 16:05:33.625 311 12450.65 114.80 54575.93 88888.00 2015-11-07 16:05:33.750 311 12450.60 114.83 54575.93 88888.00 2015-11-07 16:05:33.875 311 12450.58 114.83 54575.95 88888.00 2015-11-07 16:05:34.000 311 12450.52 114.83 54575.93 88888.00 2015-11-07 16:05:34.125 311 12450.40 114.85 54575.95 88888.00 2015-11-07 16:05:34.250 311 12450.35 114.85 54575.95 88888.00 2015-11-07 16:05:34.375 311 12450.42 114.85 54575.97 88888.00 2015-11-07 16:05:34.500 311 12450.42 114.85 54575.95 88888.00 2015-11-07 16:05:34.625 311 12450.38 114.85 54575.95 88888.00 2015-11-07 16:05:34.750 311 12450.35 114.85 54575.97 88888.00 2015-11-07 16:05:34.875 311 12450.40 114.85 54575.95 88888.00 2015-11-07 16:05:35.000 311 12450.40 114.85 54575.97 88888.00 2015-11-07 16:05:35.125 311 12450.42 114.88 54575.95 88888.00 2015-11-07 16:05:35.250 311 12450.38 114.90 54575.97 88888.00 2015-11-07 16:05:35.375 311 12450.38 114.90 54575.97 88888.00 2015-11-07 16:05:35.500 311 12450.35 114.83 54575.95 88888.00 2015-11-07 16:05:35.625 311 12450.33 114.78 54575.97 88888.00 2015-11-07 16:05:35.750 311 12450.38 114.80 54575.97 88888.00 2015-11-07 16:05:35.875 311 12450.40 114.83 54576.00 88888.00 2015-11-07 16:05:36.000 311 12450.40 114.78 54575.97 88888.00 2015-11-07 16:05:36.125 311 12450.38 114.75 54576.00 88888.00 2015-11-07 16:05:36.250 311 12450.35 114.75 54576.00 88888.00 2015-11-07 16:05:36.375 311 12450.33 114.78 54576.00 88888.00 2015-11-07 16:05:36.500 311 12450.30 114.80 54576.05 88888.00 2015-11-07 16:05:36.625 311 12450.30 114.80 54576.05 88888.00 2015-11-07 16:05:36.750 311 12450.30 114.78 54576.07 88888.00 2015-11-07 16:05:36.875 311 12450.30 114.78 54576.05 88888.00 2015-11-07 16:05:37.000 311 12450.20 114.75 54576.03 88888.00 2015-11-07 16:05:37.125 311 12450.15 114.75 54576.07 88888.00 2015-11-07 16:05:37.250 311 12450.12 114.72 54576.10 88888.00 2015-11-07 16:05:37.375 311 12450.15 114.72 54576.10 88888.00 2015-11-07 16:05:37.500 311 12450.15 114.72 54576.07 88888.00 2015-11-07 16:05:37.625 311 12450.17 114.67 54576.07 88888.00 2015-11-07 16:05:37.750 311 12450.23 114.70 54576.10 88888.00 2015-11-07 16:05:37.875 311 12450.17 114.70 54576.10 88888.00 2015-11-07 16:05:38.000 311 12450.12 114.65 54576.07 88888.00 2015-11-07 16:05:38.125 311 12450.05 114.62 54576.07 88888.00 2015-11-07 16:05:38.250 311 12450.00 114.60 54576.10 88888.00 2015-11-07 16:05:38.375 311 12450.10 114.60 54576.07 88888.00 2015-11-07 16:05:38.500 311 12450.10 114.58 54576.07 88888.00 2015-11-07 16:05:38.625 311 12450.12 114.60 54576.07 88888.00 2015-11-07 16:05:38.750 311 12450.20 114.60 54576.07 88888.00 2015-11-07 16:05:38.875 311 12450.20 114.58 54576.12 88888.00 2015-11-07 16:05:39.000 311 12450.20 114.55 54576.12 88888.00 2015-11-07 16:05:39.125 311 12450.17 114.53 54576.12 88888.00 2015-11-07 16:05:39.250 311 12450.23 114.55 54576.10 88888.00 2015-11-07 16:05:39.375 311 12450.25 114.55 54576.10 88888.00 2015-11-07 16:05:39.500 311 12450.17 114.55 54576.12 88888.00 2015-11-07 16:05:39.625 311 12450.10 114.55 54576.15 88888.00 2015-11-07 16:05:39.750 311 12450.08 114.50 54576.12 88888.00 2015-11-07 16:05:39.875 311 12450.08 114.50 54576.10 88888.00 2015-11-07 16:05:40.000 311 12450.17 114.53 54576.12 88888.00 2015-11-07 16:05:40.125 311 12450.17 114.53 54576.18 88888.00 2015-11-07 16:05:40.250 311 12450.10 114.47 54576.18 88888.00 2015-11-07 16:05:40.375 311 12450.12 114.45 54576.15 88888.00 2015-11-07 16:05:40.500 311 12450.08 114.47 54576.15 88888.00 2015-11-07 16:05:40.625 311 12450.10 114.53 54576.18 88888.00 2015-11-07 16:05:40.750 311 12450.08 114.50 54576.20 88888.00 2015-11-07 16:05:40.875 311 12450.00 114.45 54576.18 88888.00 2015-11-07 16:05:41.000 311 12449.88 114.45 54576.15 88888.00 2015-11-07 16:05:41.125 311 12449.80 114.45 54576.18 88888.00 2015-11-07 16:05:41.250 311 12449.80 114.42 54576.22 88888.00 2015-11-07 16:05:41.375 311 12449.85 114.42 54576.22 88888.00 2015-11-07 16:05:41.500 311 12449.88 114.42 54576.22 88888.00 2015-11-07 16:05:41.625 311 12449.88 114.38 54576.20 88888.00 2015-11-07 16:05:41.750 311 12449.83 114.35 54576.20 88888.00 2015-11-07 16:05:41.875 311 12449.83 114.38 54576.22 88888.00 2015-11-07 16:05:42.000 311 12449.83 114.38 54576.22 88888.00 2015-11-07 16:05:42.125 311 12449.83 114.35 54576.20 88888.00 2015-11-07 16:05:42.250 311 12449.83 114.35 54576.22 88888.00 2015-11-07 16:05:42.375 311 12449.83 114.35 54576.22 88888.00 2015-11-07 16:05:42.500 311 12449.77 114.35 54576.20 88888.00 2015-11-07 16:05:42.625 311 12449.75 114.38 54576.28 88888.00 2015-11-07 16:05:42.750 311 12449.73 114.35 54576.28 88888.00 2015-11-07 16:05:42.875 311 12449.67 114.33 54576.28 88888.00 2015-11-07 16:05:43.000 311 12449.70 114.35 54576.25 88888.00 2015-11-07 16:05:43.125 311 12449.80 114.38 54576.30 88888.00 2015-11-07 16:05:43.250 311 12449.80 114.30 54576.32 88888.00 2015-11-07 16:05:43.375 311 12449.70 114.28 54576.30 88888.00 2015-11-07 16:05:43.500 311 12449.62 114.22 54576.28 88888.00 2015-11-07 16:05:43.625 311 12449.58 114.22 54576.32 88888.00 2015-11-07 16:05:43.750 311 12449.58 114.28 54576.32 88888.00 2015-11-07 16:05:43.875 311 12449.60 114.28 54576.35 88888.00 2015-11-07 16:05:44.000 311 12449.60 114.25 54576.35 88888.00 2015-11-07 16:05:44.125 311 12449.55 114.22 54576.38 88888.00 2015-11-07 16:05:44.250 311 12449.55 114.22 54576.38 88888.00 2015-11-07 16:05:44.375 311 12449.58 114.20 54576.35 88888.00 2015-11-07 16:05:44.500 311 12449.58 114.15 54576.38 88888.00 2015-11-07 16:05:44.625 311 12449.50 114.15 54576.38 88888.00 2015-11-07 16:05:44.750 311 12449.42 114.15 54576.38 88888.00 2015-11-07 16:05:44.875 311 12449.40 114.12 54576.43 88888.00 2015-11-07 16:05:45.000 311 12449.38 114.08 54576.38 88888.00 2015-11-07 16:05:45.125 311 12449.35 114.08 54576.40 88888.00 2015-11-07 16:05:45.250 311 12449.35 114.03 54576.40 88888.00 2015-11-07 16:05:45.375 311 12449.38 114.03 54576.40 88888.00 2015-11-07 16:05:45.500 311 12449.38 113.97 54576.40 88888.00 2015-11-07 16:05:45.625 311 12449.42 114.00 54576.43 88888.00 2015-11-07 16:05:45.750 311 12449.45 113.97 54576.43 88888.00 2015-11-07 16:05:45.875 311 12449.42 113.95 54576.40 88888.00 2015-11-07 16:05:46.000 311 12449.42 113.92 54576.43 88888.00 2015-11-07 16:05:46.125 311 12449.35 113.97 54576.43 88888.00 2015-11-07 16:05:46.250 311 12449.25 113.97 54576.45 88888.00 2015-11-07 16:05:46.375 311 12449.20 113.97 54576.45 88888.00 2015-11-07 16:05:46.500 311 12449.17 113.97 54576.45 88888.00 2015-11-07 16:05:46.625 311 12449.12 113.97 54576.45 88888.00 2015-11-07 16:05:46.750 311 12449.10 113.97 54576.45 88888.00 2015-11-07 16:05:46.875 311 12449.08 113.97 54576.45 88888.00 2015-11-07 16:05:47.000 311 12449.02 113.97 54576.43 88888.00 2015-11-07 16:05:47.125 311 12449.02 113.97 54576.45 88888.00 2015-11-07 16:05:47.250 311 12449.00 113.97 54576.47 88888.00 2015-11-07 16:05:47.375 311 12448.98 113.97 54576.45 88888.00 2015-11-07 16:05:47.500 311 12448.95 114.00 54576.45 88888.00 2015-11-07 16:05:47.625 311 12448.90 114.00 54576.43 88888.00 2015-11-07 16:05:47.750 311 12448.90 113.97 54576.45 88888.00 2015-11-07 16:05:47.875 311 12448.88 114.00 54576.47 88888.00 2015-11-07 16:05:48.000 311 12448.85 113.95 54576.43 88888.00 2015-11-07 16:05:48.125 311 12448.75 113.92 54576.45 88888.00 2015-11-07 16:05:48.250 311 12448.80 113.92 54576.45 88888.00 2015-11-07 16:05:48.375 311 12448.85 113.95 54576.45 88888.00 2015-11-07 16:05:48.500 311 12448.88 113.95 54576.43 88888.00 2015-11-07 16:05:48.625 311 12448.85 113.97 54576.43 88888.00 2015-11-07 16:05:48.750 311 12448.83 113.97 54576.40 88888.00 2015-11-07 16:05:48.875 311 12448.80 113.97 54576.40 88888.00 2015-11-07 16:05:49.000 311 12448.75 113.97 54576.40 88888.00 2015-11-07 16:05:49.125 311 12448.67 114.00 54576.38 88888.00 2015-11-07 16:05:49.250 311 12448.70 113.97 54576.40 88888.00 2015-11-07 16:05:49.375 311 12448.75 113.97 54576.40 88888.00 2015-11-07 16:05:49.500 311 12448.73 114.00 54576.40 88888.00 2015-11-07 16:05:49.625 311 12448.70 114.03 54576.40 88888.00 2015-11-07 16:05:49.750 311 12448.67 114.03 54576.40 88888.00 2015-11-07 16:05:49.875 311 12448.70 114.05 54576.40 88888.00 2015-11-07 16:05:50.000 311 12448.73 114.05 54576.40 88888.00 2015-11-07 16:05:50.125 311 12448.62 114.08 54576.43 88888.00 2015-11-07 16:05:50.250 311 12448.50 113.97 54576.43 88888.00 2015-11-07 16:05:50.375 311 12448.48 113.97 54576.43 88888.00 2015-11-07 16:05:50.500 311 12448.52 113.97 54576.40 88888.00 2015-11-07 16:05:50.625 311 12448.52 113.95 54576.40 88888.00 2015-11-07 16:05:50.750 311 12448.52 113.97 54576.43 88888.00 2015-11-07 16:05:50.875 311 12448.55 113.97 54576.40 88888.00 2015-11-07 16:05:51.000 311 12448.60 113.95 54576.43 88888.00 2015-11-07 16:05:51.125 311 12448.65 113.92 54576.43 88888.00 2015-11-07 16:05:51.250 311 12448.62 113.88 54576.40 88888.00 2015-11-07 16:05:51.375 311 12448.60 113.88 54576.40 88888.00 2015-11-07 16:05:51.500 311 12448.62 113.85 54576.40 88888.00 2015-11-07 16:05:51.625 311 12448.65 113.83 54576.43 88888.00 2015-11-07 16:05:51.750 311 12448.62 113.85 54576.43 88888.00 2015-11-07 16:05:51.875 311 12448.55 113.85 54576.40 88888.00 2015-11-07 16:05:52.000 311 12448.52 113.83 54576.35 88888.00 2015-11-07 16:05:52.125 311 12448.45 113.83 54576.43 88888.00 2015-11-07 16:05:52.250 311 12448.50 113.83 54576.45 88888.00 2015-11-07 16:05:52.375 311 12448.58 113.88 54576.43 88888.00 2015-11-07 16:05:52.500 311 12448.48 113.88 54576.43 88888.00 2015-11-07 16:05:52.625 311 12448.40 113.83 54576.40 88888.00 2015-11-07 16:05:52.750 311 12448.35 113.80 54576.40 88888.00 2015-11-07 16:05:52.875 311 12448.38 113.83 54576.43 88888.00 2015-11-07 16:05:53.000 311 12448.33 113.83 54576.43 88888.00 2015-11-07 16:05:53.125 311 12448.27 113.80 54576.43 88888.00 2015-11-07 16:05:53.250 311 12448.27 113.78 54576.43 88888.00 2015-11-07 16:05:53.375 311 12448.35 113.72 54576.40 88888.00 2015-11-07 16:05:53.500 311 12448.40 113.72 54576.40 88888.00 2015-11-07 16:05:53.625 311 12448.33 113.70 54576.40 88888.00 2015-11-07 16:05:53.750 311 12448.25 113.67 54576.45 88888.00 2015-11-07 16:05:53.875 311 12448.25 113.70 54576.47 88888.00 2015-11-07 16:05:54.000 311 12448.23 113.65 54576.40 88888.00 2015-11-07 16:05:54.125 311 12448.25 113.62 54576.40 88888.00 2015-11-07 16:05:54.250 311 12448.27 113.60 54576.38 88888.00 2015-11-07 16:05:54.375 311 12448.35 113.62 54576.40 88888.00 2015-11-07 16:05:54.500 311 12448.40 113.62 54576.38 88888.00 2015-11-07 16:05:54.625 311 12448.45 113.62 54576.38 88888.00 2015-11-07 16:05:54.750 311 12448.40 113.60 54576.38 88888.00 2015-11-07 16:05:54.875 311 12448.33 113.58 54576.40 88888.00 2015-11-07 16:05:55.000 311 12448.38 113.60 54576.38 88888.00 2015-11-07 16:05:55.125 311 12448.42 113.60 54576.38 88888.00 2015-11-07 16:05:55.250 311 12448.42 113.60 54576.40 88888.00 2015-11-07 16:05:55.375 311 12448.35 113.60 54576.38 88888.00 2015-11-07 16:05:55.500 311 12448.33 113.58 54576.40 88888.00 2015-11-07 16:05:55.625 311 12448.35 113.58 54576.40 88888.00 2015-11-07 16:05:55.750 311 12448.40 113.58 54576.38 88888.00 2015-11-07 16:05:55.875 311 12448.40 113.58 54576.32 88888.00 2015-11-07 16:05:56.000 311 12448.38 113.60 54576.35 88888.00 2015-11-07 16:05:56.125 311 12448.38 113.58 54576.38 88888.00 2015-11-07 16:05:56.250 311 12448.35 113.53 54576.35 88888.00 2015-11-07 16:05:56.375 311 12448.38 113.53 54576.32 88888.00 2015-11-07 16:05:56.500 311 12448.40 113.53 54576.32 88888.00 2015-11-07 16:05:56.625 311 12448.40 113.53 54576.30 88888.00 2015-11-07 16:05:56.750 311 12448.35 113.55 54576.32 88888.00 2015-11-07 16:05:56.875 311 12448.38 113.55 54576.30 88888.00 2015-11-07 16:05:57.000 311 12448.38 113.55 54576.25 88888.00 2015-11-07 16:05:57.125 311 12448.38 113.55 54576.28 88888.00 2015-11-07 16:05:57.250 311 12448.38 113.55 54576.28 88888.00 2015-11-07 16:05:57.375 311 12448.40 113.55 54576.28 88888.00 2015-11-07 16:05:57.500 311 12448.35 113.58 54576.28 88888.00 2015-11-07 16:05:57.625 311 12448.40 113.58 54576.28 88888.00 2015-11-07 16:05:57.750 311 12448.45 113.58 54576.30 88888.00 2015-11-07 16:05:57.875 311 12448.40 113.58 54576.28 88888.00 2015-11-07 16:05:58.000 311 12448.40 113.60 54576.25 88888.00 2015-11-07 16:05:58.125 311 12448.42 113.60 54576.22 88888.00 2015-11-07 16:05:58.250 311 12448.42 113.60 54576.22 88888.00 2015-11-07 16:05:58.375 311 12448.42 113.65 54576.22 88888.00 2015-11-07 16:05:58.500 311 12448.42 113.62 54576.22 88888.00 2015-11-07 16:05:58.625 311 12448.42 113.60 54576.18 88888.00 2015-11-07 16:05:58.750 311 12448.42 113.62 54576.18 88888.00 2015-11-07 16:05:58.875 311 12448.40 113.62 54576.20 88888.00 2015-11-07 16:05:59.000 311 12448.45 113.62 54576.15 88888.00 2015-11-07 16:05:59.125 311 12448.48 113.65 54576.18 88888.00 2015-11-07 16:05:59.250 311 12448.50 113.65 54576.18 88888.00 2015-11-07 16:05:59.375 311 12448.52 113.65 54576.12 88888.00 2015-11-07 16:05:59.500 311 12448.52 113.65 54576.10 88888.00 2015-11-07 16:05:59.625 311 12448.55 113.62 54576.12 88888.00 2015-11-07 16:05:59.750 311 12448.58 113.65 54576.10 88888.00 2015-11-07 16:05:59.875 311 12448.58 113.67 54576.10 88888.00 2015-11-07 16:06:00.000 311 12448.58 113.67 54576.07 88888.00 2015-11-07 16:06:00.125 311 12448.58 113.67 54576.05 88888.00 2015-11-07 16:06:00.250 311 12448.62 113.70 54576.07 88888.00 2015-11-07 16:06:00.375 311 12448.65 113.72 54576.07 88888.00 2015-11-07 16:06:00.500 311 12448.70 113.75 54576.05 88888.00 2015-11-07 16:06:00.625 311 12448.73 113.78 54576.05 88888.00 2015-11-07 16:06:00.750 311 12448.70 113.83 54576.07 88888.00 2015-11-07 16:06:00.875 311 12448.67 113.85 54576.05 88888.00 2015-11-07 16:06:01.000 311 12448.67 113.90 54576.05 88888.00 2015-11-07 16:06:01.125 311 12448.65 113.95 54576.03 88888.00 2015-11-07 16:06:01.250 311 12448.55 113.95 54576.03 88888.00 2015-11-07 16:06:01.375 311 12448.60 113.95 54576.03 88888.00 2015-11-07 16:06:01.500 311 12448.60 113.95 54576.03 88888.00 2015-11-07 16:06:01.625 311 12448.60 114.00 54576.05 88888.00 2015-11-07 16:06:01.750 311 12448.58 114.00 54576.00 88888.00 2015-11-07 16:06:01.875 311 12448.62 114.05 54576.00 88888.00 2015-11-07 16:06:02.000 311 12448.65 114.08 54576.00 88888.00 2015-11-07 16:06:02.125 311 12448.60 114.12 54576.00 88888.00 2015-11-07 16:06:02.250 311 12448.55 114.08 54575.97 88888.00 2015-11-07 16:06:02.375 311 12448.65 114.12 54575.97 88888.00 2015-11-07 16:06:02.500 311 12448.70 114.17 54575.95 88888.00 2015-11-07 16:06:02.625 311 12448.67 114.20 54575.93 88888.00 2015-11-07 16:06:02.750 311 12448.65 114.20 54575.95 88888.00 2015-11-07 16:06:02.875 311 12448.70 114.20 54575.95 88888.00 2015-11-07 16:06:03.000 311 12448.70 114.20 54575.93 88888.00 2015-11-07 16:06:03.125 311 12448.67 114.20 54575.93 88888.00 2015-11-07 16:06:03.250 311 12448.65 114.17 54575.93 88888.00 2015-11-07 16:06:03.375 311 12448.65 114.20 54575.90 88888.00 2015-11-07 16:06:03.500 311 12448.62 114.25 54575.90 88888.00 2015-11-07 16:06:03.625 311 12448.65 114.25 54575.93 88888.00 2015-11-07 16:06:03.750 311 12448.67 114.25 54575.90 88888.00 2015-11-07 16:06:03.875 311 12448.67 114.28 54575.93 88888.00 2015-11-07 16:06:04.000 311 12448.60 114.22 54575.93 88888.00 2015-11-07 16:06:04.125 311 12448.60 114.25 54575.90 88888.00 2015-11-07 16:06:04.250 311 12448.60 114.22 54575.90 88888.00 2015-11-07 16:06:04.375 311 12448.55 114.20 54575.88 88888.00 2015-11-07 16:06:04.500 311 12448.60 114.17 54575.88 88888.00 2015-11-07 16:06:04.625 311 12448.62 114.17 54575.88 88888.00 2015-11-07 16:06:04.750 311 12448.52 114.20 54575.85 88888.00 2015-11-07 16:06:04.875 311 12448.42 114.15 54575.85 88888.00 2015-11-07 16:06:05.000 311 12448.45 114.12 54575.80 88888.00 2015-11-07 16:06:05.125 311 12448.45 114.17 54575.85 88888.00 2015-11-07 16:06:05.250 311 12448.40 114.17 54575.85 88888.00 2015-11-07 16:06:05.375 311 12448.45 114.15 54575.85 88888.00 2015-11-07 16:06:05.500 311 12448.42 114.15 54575.85 88888.00 2015-11-07 16:06:05.625 311 12448.40 114.15 54575.82 88888.00 2015-11-07 16:06:05.750 311 12448.38 114.17 54575.80 88888.00 2015-11-07 16:06:05.875 311 12448.38 114.17 54575.78 88888.00 2015-11-07 16:06:06.000 311 12448.40 114.17 54575.80 88888.00 2015-11-07 16:06:06.125 311 12448.40 114.20 54575.80 88888.00 2015-11-07 16:06:06.250 311 12448.38 114.12 54575.78 88888.00 2015-11-07 16:06:06.375 311 12448.35 114.15 54575.75 88888.00 2015-11-07 16:06:06.500 311 12448.38 114.15 54575.78 88888.00 2015-11-07 16:06:06.625 311 12448.45 114.10 54575.75 88888.00 2015-11-07 16:06:06.750 311 12448.48 114.12 54575.75 88888.00 2015-11-07 16:06:06.875 311 12448.48 114.12 54575.75 88888.00 2015-11-07 16:06:07.000 311 12448.42 114.12 54575.72 88888.00 2015-11-07 16:06:07.125 311 12448.45 114.15 54575.75 88888.00 2015-11-07 16:06:07.250 311 12448.50 114.15 54575.72 88888.00 2015-11-07 16:06:07.375 311 12448.52 114.17 54575.70 88888.00 2015-11-07 16:06:07.500 311 12448.48 114.17 54575.70 88888.00 2015-11-07 16:06:07.625 311 12448.48 114.17 54575.70 88888.00 2015-11-07 16:06:07.750 311 12448.50 114.20 54575.68 88888.00 2015-11-07 16:06:07.875 311 12448.50 114.22 54575.65 88888.00 2015-11-07 16:06:08.000 311 12448.48 114.25 54575.65 88888.00 2015-11-07 16:06:08.125 311 12448.45 114.25 54575.70 88888.00 2015-11-07 16:06:08.250 311 12448.45 114.30 54575.65 88888.00 2015-11-07 16:06:08.375 311 12448.50 114.33 54575.65 88888.00 2015-11-07 16:06:08.500 311 12448.58 114.28 54575.62 88888.00 2015-11-07 16:06:08.625 311 12448.52 114.25 54575.65 88888.00 2015-11-07 16:06:08.750 311 12448.50 114.28 54575.65 88888.00 2015-11-07 16:06:08.875 311 12448.45 114.28 54575.62 88888.00 2015-11-07 16:06:09.000 311 12448.48 114.25 54575.60 88888.00 2015-11-07 16:06:09.125 311 12448.52 114.25 54575.57 88888.00 2015-11-07 16:06:09.250 311 12448.52 114.28 54575.57 88888.00 2015-11-07 16:06:09.375 311 12448.58 114.30 54575.57 88888.00 2015-11-07 16:06:09.500 311 12448.55 114.35 54575.55 88888.00 2015-11-07 16:06:09.625 311 12448.50 114.33 54575.55 88888.00 2015-11-07 16:06:09.750 311 12448.52 114.35 54575.57 88888.00 2015-11-07 16:06:09.875 311 12448.55 114.40 54575.57 88888.00 2015-11-07 16:06:10.000 311 12448.55 114.40 54575.53 88888.00 2015-11-07 16:06:10.125 311 12448.60 114.42 54575.53 88888.00 2015-11-07 16:06:10.250 311 12448.62 114.45 54575.53 88888.00 2015-11-07 16:06:10.375 311 12448.58 114.45 54575.50 88888.00 2015-11-07 16:06:10.500 311 12448.50 114.42 54575.47 88888.00 2015-11-07 16:06:10.625 311 12448.52 114.40 54575.50 88888.00 2015-11-07 16:06:10.750 311 12448.58 114.45 54575.53 88888.00 2015-11-07 16:06:10.875 311 12448.55 114.42 54575.53 88888.00 2015-11-07 16:06:11.000 311 12448.52 114.45 54575.50 88888.00 2015-11-07 16:06:11.125 311 12448.50 114.50 54575.53 88888.00 2015-11-07 16:06:11.250 311 12448.52 114.47 54575.53 88888.00 2015-11-07 16:06:11.375 311 12448.55 114.50 54575.53 88888.00 2015-11-07 16:06:11.500 311 12448.55 114.47 54575.47 88888.00 2015-11-07 16:06:11.625 311 12448.52 114.45 54575.47 88888.00 2015-11-07 16:06:11.750 311 12448.55 114.47 54575.47 88888.00 2015-11-07 16:06:11.875 311 12448.60 114.47 54575.47 88888.00 2015-11-07 16:06:12.000 311 12448.58 114.47 54575.45 88888.00 2015-11-07 16:06:12.125 311 12448.58 114.47 54575.45 88888.00 2015-11-07 16:06:12.250 311 12448.52 114.47 54575.47 88888.00 2015-11-07 16:06:12.375 311 12448.55 114.47 54575.47 88888.00 2015-11-07 16:06:12.500 311 12448.58 114.42 54575.45 88888.00 2015-11-07 16:06:12.625 311 12448.55 114.47 54575.43 88888.00 2015-11-07 16:06:12.750 311 12448.55 114.47 54575.43 88888.00 2015-11-07 16:06:12.875 311 12448.58 114.45 54575.45 88888.00 2015-11-07 16:06:13.000 311 12448.60 114.47 54575.43 88888.00 2015-11-07 16:06:13.125 311 12448.58 114.53 54575.40 88888.00 2015-11-07 16:06:13.250 311 12448.55 114.47 54575.35 88888.00 2015-11-07 16:06:13.375 311 12448.60 114.47 54575.32 88888.00 2015-11-07 16:06:13.500 311 12448.65 114.47 54575.35 88888.00 2015-11-07 16:06:13.625 311 12448.60 114.47 54575.38 88888.00 2015-11-07 16:06:13.750 311 12448.52 114.50 54575.40 88888.00 2015-11-07 16:06:13.875 311 12448.48 114.47 54575.35 88888.00 2015-11-07 16:06:14.000 311 12448.50 114.45 54575.32 88888.00 2015-11-07 16:06:14.125 311 12448.58 114.42 54575.32 88888.00 2015-11-07 16:06:14.250 311 12448.60 114.45 54575.30 88888.00 2015-11-07 16:06:14.375 311 12448.60 114.47 54575.28 88888.00 2015-11-07 16:06:14.500 311 12448.58 114.50 54575.30 88888.00 2015-11-07 16:06:14.625 311 12448.52 114.50 54575.30 88888.00 2015-11-07 16:06:14.750 311 12448.45 114.50 54575.30 88888.00 2015-11-07 16:06:14.875 311 12448.40 114.50 54575.28 88888.00 2015-11-07 16:06:15.000 311 12448.50 114.50 54575.30 88888.00 2015-11-07 16:06:15.125 311 12448.58 114.55 54575.30 88888.00 2015-11-07 16:06:15.250 311 12448.58 114.55 54575.32 88888.00 2015-11-07 16:06:15.375 311 12448.55 114.50 54575.25 88888.00 2015-11-07 16:06:15.500 311 12448.55 114.55 54575.25 88888.00 2015-11-07 16:06:15.625 311 12448.52 114.55 54575.25 88888.00 2015-11-07 16:06:15.750 311 12448.55 114.60 54575.25 88888.00 2015-11-07 16:06:15.875 311 12448.60 114.58 54575.25 88888.00 2015-11-07 16:06:16.000 311 12448.70 114.58 54575.20 88888.00 2015-11-07 16:06:16.125 311 12448.73 114.55 54575.20 88888.00 2015-11-07 16:06:16.250 311 12448.70 114.58 54575.22 88888.00 2015-11-07 16:06:16.375 311 12448.70 114.60 54575.18 88888.00 2015-11-07 16:06:16.500 311 12448.62 114.62 54575.18 88888.00 2015-11-07 16:06:16.625 311 12448.62 114.65 54575.20 88888.00 2015-11-07 16:06:16.750 311 12448.67 114.67 54575.22 88888.00 2015-11-07 16:06:16.875 311 12448.75 114.65 54575.20 88888.00 2015-11-07 16:06:17.000 311 12448.73 114.62 54575.18 88888.00 2015-11-07 16:06:17.125 311 12448.73 114.65 54575.18 88888.00 2015-11-07 16:06:17.250 311 12448.73 114.70 54575.15 88888.00 2015-11-07 16:06:17.375 311 12448.73 114.70 54575.18 88888.00 2015-11-07 16:06:17.500 311 12448.70 114.70 54575.15 88888.00 2015-11-07 16:06:17.625 311 12448.70 114.70 54575.12 88888.00 2015-11-07 16:06:17.750 311 12448.75 114.72 54575.12 88888.00 2015-11-07 16:06:17.875 311 12448.75 114.72 54575.12 88888.00 2015-11-07 16:06:18.000 311 12448.73 114.72 54575.12 88888.00 2015-11-07 16:06:18.125 311 12448.67 114.75 54575.12 88888.00 2015-11-07 16:06:18.250 311 12448.70 114.78 54575.15 88888.00 2015-11-07 16:06:18.375 311 12448.80 114.78 54575.10 88888.00 2015-11-07 16:06:18.500 311 12448.73 114.75 54575.10 88888.00 2015-11-07 16:06:18.625 311 12448.73 114.78 54575.12 88888.00 2015-11-07 16:06:18.750 311 12448.75 114.80 54575.10 88888.00 2015-11-07 16:06:18.875 311 12448.73 114.80 54575.07 88888.00 2015-11-07 16:06:19.000 311 12448.73 114.78 54575.07 88888.00 2015-11-07 16:06:19.125 311 12448.70 114.80 54575.10 88888.00 2015-11-07 16:06:19.250 311 12448.77 114.80 54575.10 88888.00 2015-11-07 16:06:19.375 311 12448.85 114.85 54575.05 88888.00 2015-11-07 16:06:19.500 311 12448.73 114.85 54575.07 88888.00 2015-11-07 16:06:19.625 311 12448.65 114.83 54575.07 88888.00 2015-11-07 16:06:19.750 311 12448.70 114.85 54575.07 88888.00 2015-11-07 16:06:19.875 311 12448.75 114.92 54575.07 88888.00 2015-11-07 16:06:20.000 311 12448.77 114.97 54575.07 88888.00 2015-11-07 16:06:20.125 311 12448.77 115.00 54575.05 88888.00 2015-11-07 16:06:20.250 311 12448.77 114.95 54575.03 88888.00 2015-11-07 16:06:20.375 311 12448.83 114.97 54575.03 88888.00 2015-11-07 16:06:20.500 311 12448.88 115.03 54575.00 88888.00 2015-11-07 16:06:20.625 311 12448.92 115.08 54575.03 88888.00 2015-11-07 16:06:20.750 311 12448.92 115.15 54575.05 88888.00 2015-11-07 16:06:20.875 311 12448.85 115.22 54575.03 88888.00 2015-11-07 16:06:21.000 311 12448.77 115.28 54575.05 88888.00 2015-11-07 16:06:21.125 311 12448.73 115.30 54575.05 88888.00 2015-11-07 16:06:21.250 311 12448.67 115.33 54575.03 88888.00 2015-11-07 16:06:21.375 311 12448.67 115.38 54575.03 88888.00 2015-11-07 16:06:21.500 311 12448.58 115.40 54575.00 88888.00 2015-11-07 16:06:21.625 311 12448.52 115.42 54574.97 88888.00 2015-11-07 16:06:21.750 311 12448.50 115.50 54575.00 88888.00 2015-11-07 16:06:21.875 311 12448.52 115.53 54575.00 88888.00 2015-11-07 16:06:22.000 311 12448.52 115.50 54574.97 88888.00 2015-11-07 16:06:22.125 311 12448.58 115.53 54574.97 88888.00 2015-11-07 16:06:22.250 311 12448.52 115.55 54574.97 88888.00 2015-11-07 16:06:22.375 311 12448.50 115.55 54575.00 88888.00 2015-11-07 16:06:22.500 311 12448.45 115.53 54575.00 88888.00 2015-11-07 16:06:22.625 311 12448.50 115.55 54575.00 88888.00 2015-11-07 16:06:22.750 311 12448.55 115.58 54574.97 88888.00 2015-11-07 16:06:22.875 311 12448.55 115.60 54575.00 88888.00 2015-11-07 16:06:23.000 311 12448.55 115.60 54575.00 88888.00 2015-11-07 16:06:23.125 311 12448.52 115.60 54575.00 88888.00 2015-11-07 16:06:23.250 311 12448.55 115.60 54575.00 88888.00 2015-11-07 16:06:23.375 311 12448.58 115.60 54574.97 88888.00 2015-11-07 16:06:23.500 311 12448.60 115.62 54575.00 88888.00 2015-11-07 16:06:23.625 311 12448.60 115.65 54574.97 88888.00 2015-11-07 16:06:23.750 311 12448.60 115.67 54574.95 88888.00 2015-11-07 16:06:23.875 311 12448.58 115.70 54574.93 88888.00 2015-11-07 16:06:24.000 311 12448.60 115.67 54574.90 88888.00 2015-11-07 16:06:24.125 311 12448.52 115.72 54574.93 88888.00 2015-11-07 16:06:24.250 311 12448.50 115.75 54574.93 88888.00 2015-11-07 16:06:24.375 311 12448.62 115.80 54574.93 88888.00 2015-11-07 16:06:24.500 311 12448.65 115.78 54574.93 88888.00 2015-11-07 16:06:24.625 311 12448.65 115.75 54574.90 88888.00 2015-11-07 16:06:24.750 311 12448.67 115.78 54574.90 88888.00 2015-11-07 16:06:24.875 311 12448.67 115.78 54574.90 88888.00 2015-11-07 16:06:25.000 311 12448.65 115.78 54574.90 88888.00 2015-11-07 16:06:25.125 311 12448.62 115.75 54574.93 88888.00 2015-11-07 16:06:25.250 311 12448.65 115.72 54574.88 88888.00 2015-11-07 16:06:25.375 311 12448.75 115.75 54574.85 88888.00 2015-11-07 16:06:25.500 311 12448.77 115.80 54574.88 88888.00 2015-11-07 16:06:25.625 311 12448.80 115.80 54574.88 88888.00 2015-11-07 16:06:25.750 311 12448.88 115.80 54574.90 88888.00 2015-11-07 16:06:25.875 311 12448.95 115.85 54574.85 88888.00 2015-11-07 16:06:26.000 311 12448.88 115.83 54574.82 88888.00 2015-11-07 16:06:26.125 311 12448.85 115.88 54574.85 88888.00 2015-11-07 16:06:26.250 311 12448.85 115.92 54574.88 88888.00 2015-11-07 16:06:26.375 311 12448.90 115.92 54574.88 88888.00 2015-11-07 16:06:26.500 311 12448.85 115.92 54574.85 88888.00 2015-11-07 16:06:26.625 311 12448.80 115.95 54574.85 88888.00 2015-11-07 16:06:26.750 311 12448.85 115.97 54574.88 88888.00 2015-11-07 16:06:26.875 311 12448.88 115.97 54574.85 88888.00 2015-11-07 16:06:27.000 311 12448.83 115.95 54574.85 88888.00 2015-11-07 16:06:27.125 311 12448.77 116.00 54574.88 88888.00 2015-11-07 16:06:27.250 311 12448.67 116.00 54574.88 88888.00 2015-11-07 16:06:27.375 311 12448.65 116.00 54574.85 88888.00 2015-11-07 16:06:27.500 311 12448.65 116.05 54574.88 88888.00 2015-11-07 16:06:27.625 311 12448.70 116.10 54574.88 88888.00 2015-11-07 16:06:27.750 311 12448.70 116.12 54574.85 88888.00 2015-11-07 16:06:27.875 311 12448.75 116.10 54574.85 88888.00 2015-11-07 16:06:28.000 311 12448.77 116.12 54574.80 88888.00 2015-11-07 16:06:28.125 311 12448.75 116.12 54574.82 88888.00 2015-11-07 16:06:28.250 311 12448.73 116.12 54574.82 88888.00 2015-11-07 16:06:28.375 311 12448.75 116.15 54574.80 88888.00 2015-11-07 16:06:28.500 311 12448.83 116.17 54574.80 88888.00 2015-11-07 16:06:28.625 311 12448.80 116.20 54574.80 88888.00 2015-11-07 16:06:28.750 311 12448.70 116.22 54574.82 88888.00 2015-11-07 16:06:28.875 311 12448.67 116.22 54574.80 88888.00 2015-11-07 16:06:29.000 311 12448.77 116.22 54574.78 88888.00 2015-11-07 16:06:29.125 311 12448.77 116.25 54574.80 88888.00 2015-11-07 16:06:29.250 311 12448.73 116.28 54574.82 88888.00 2015-11-07 16:06:29.375 311 12448.75 116.30 54574.80 88888.00 2015-11-07 16:06:29.500 311 12448.73 116.38 54574.80 88888.00 2015-11-07 16:06:29.625 311 12448.73 116.42 54574.80 88888.00 2015-11-07 16:06:29.750 311 12448.75 116.40 54574.80 88888.00 2015-11-07 16:06:29.875 311 12448.77 116.38 54574.78 88888.00 2015-11-07 16:06:30.000 311 12448.75 116.35 54574.75 88888.00 2015-11-07 16:06:30.125 311 12448.75 116.38 54574.80 88888.00 2015-11-07 16:06:30.250 311 12448.73 116.42 54574.78 88888.00 2015-11-07 16:06:30.375 311 12448.70 116.45 54574.75 88888.00 2015-11-07 16:06:30.500 311 12448.67 116.42 54574.72 88888.00 2015-11-07 16:06:30.625 311 12448.65 116.42 54574.75 88888.00 2015-11-07 16:06:30.750 311 12448.73 116.47 54574.75 88888.00 2015-11-07 16:06:30.875 311 12448.73 116.47 54574.75 88888.00 2015-11-07 16:06:31.000 311 12448.70 116.50 54574.75 88888.00 2015-11-07 16:06:31.125 311 12448.70 116.50 54574.78 88888.00 2015-11-07 16:06:31.250 311 12448.60 116.45 54574.78 88888.00 2015-11-07 16:06:31.375 311 12448.55 116.45 54574.78 88888.00 2015-11-07 16:06:31.500 311 12448.55 116.42 54574.72 88888.00 2015-11-07 16:06:31.625 311 12448.58 116.42 54574.75 88888.00 2015-11-07 16:06:31.750 311 12448.50 116.40 54574.72 88888.00 2015-11-07 16:06:31.875 311 12448.52 116.40 54574.72 88888.00 2015-11-07 16:06:32.000 311 12448.55 116.40 54574.75 88888.00 2015-11-07 16:06:32.125 311 12448.50 116.40 54574.75 88888.00 2015-11-07 16:06:32.250 311 12448.48 116.38 54574.75 88888.00 2015-11-07 16:06:32.375 311 12448.45 116.40 54574.72 88888.00 2015-11-07 16:06:32.500 311 12448.50 116.40 54574.72 88888.00 2015-11-07 16:06:32.625 311 12448.58 116.40 54574.72 88888.00 2015-11-07 16:06:32.750 311 12448.62 116.40 54574.78 88888.00 2015-11-07 16:06:32.875 311 12448.62 116.40 54574.75 88888.00 2015-11-07 16:06:33.000 311 12448.62 116.42 54574.75 88888.00 2015-11-07 16:06:33.125 311 12448.65 116.42 54574.75 88888.00 2015-11-07 16:06:33.250 311 12448.65 116.40 54574.78 88888.00 2015-11-07 16:06:33.375 311 12448.60 116.38 54574.75 88888.00 2015-11-07 16:06:33.500 311 12448.55 116.38 54574.75 88888.00 2015-11-07 16:06:33.625 311 12448.60 116.40 54574.75 88888.00 2015-11-07 16:06:33.750 311 12448.70 116.42 54574.75 88888.00 2015-11-07 16:06:33.875 311 12448.65 116.42 54574.72 88888.00 2015-11-07 16:06:34.000 311 12448.60 116.40 54574.70 88888.00 2015-11-07 16:06:34.125 311 12448.67 116.42 54574.72 88888.00 2015-11-07 16:06:34.250 311 12448.70 116.45 54574.72 88888.00 2015-11-07 16:06:34.375 311 12448.75 116.45 54574.72 88888.00 2015-11-07 16:06:34.500 311 12448.67 116.47 54574.72 88888.00 2015-11-07 16:06:34.625 311 12448.62 116.47 54574.75 88888.00 2015-11-07 16:06:34.750 311 12448.60 116.47 54574.72 88888.00 2015-11-07 16:06:34.875 311 12448.62 116.53 54574.72 88888.00 2015-11-07 16:06:35.000 311 12448.62 116.55 54574.72 88888.00 2015-11-07 16:06:35.125 311 12448.65 116.55 54574.72 88888.00 2015-11-07 16:06:35.250 311 12448.67 116.53 54574.72 88888.00 2015-11-07 16:06:35.375 311 12448.73 116.55 54574.72 88888.00 2015-11-07 16:06:35.500 311 12448.70 116.53 54574.72 88888.00 2015-11-07 16:06:35.625 311 12448.73 116.53 54574.75 88888.00 2015-11-07 16:06:35.750 311 12448.73 116.55 54574.75 88888.00 2015-11-07 16:06:35.875 311 12448.73 116.55 54574.75 88888.00 2015-11-07 16:06:36.000 311 12448.70 116.53 54574.72 88888.00 2015-11-07 16:06:36.125 311 12448.73 116.55 54574.75 88888.00 2015-11-07 16:06:36.250 311 12448.73 116.53 54574.75 88888.00 2015-11-07 16:06:36.375 311 12448.80 116.53 54574.75 88888.00 2015-11-07 16:06:36.500 311 12448.77 116.50 54574.78 88888.00 2015-11-07 16:06:36.625 311 12448.77 116.50 54574.78 88888.00 2015-11-07 16:06:36.750 311 12448.77 116.53 54574.78 88888.00 2015-11-07 16:06:36.875 311 12448.75 116.50 54574.78 88888.00 2015-11-07 16:06:37.000 311 12448.80 116.47 54574.80 88888.00 2015-11-07 16:06:37.125 311 12448.83 116.47 54574.80 88888.00 2015-11-07 16:06:37.250 311 12448.75 116.45 54574.80 88888.00 2015-11-07 16:06:37.375 311 12448.77 116.50 54574.82 88888.00 2015-11-07 16:06:37.500 311 12448.83 116.50 54574.80 88888.00 2015-11-07 16:06:37.625 311 12448.88 116.50 54574.80 88888.00 2015-11-07 16:06:37.750 311 12448.85 116.50 54574.82 88888.00 2015-11-07 16:06:37.875 311 12448.88 116.55 54574.88 88888.00 2015-11-07 16:06:38.000 311 12448.88 116.53 54574.85 88888.00 2015-11-07 16:06:38.125 311 12448.83 116.50 54574.85 88888.00 2015-11-07 16:06:38.250 311 12448.77 116.50 54574.88 88888.00 2015-11-07 16:06:38.375 311 12448.75 116.58 54574.85 88888.00 2015-11-07 16:06:38.500 311 12448.70 116.60 54574.85 88888.00 2015-11-07 16:06:38.625 311 12448.67 116.65 54574.88 88888.00 2015-11-07 16:06:38.750 311 12448.65 116.67 54574.85 88888.00 2015-11-07 16:06:38.875 311 12448.67 116.72 54574.85 88888.00 2015-11-07 16:06:39.000 311 12448.73 116.72 54574.88 88888.00 2015-11-07 16:06:39.125 311 12448.70 116.72 54574.88 88888.00 2015-11-07 16:06:39.250 311 12448.60 116.72 54574.90 88888.00 2015-11-07 16:06:39.375 311 12448.58 116.78 54574.88 88888.00 2015-11-07 16:06:39.500 311 12448.60 116.78 54574.90 88888.00 2015-11-07 16:06:39.625 311 12448.60 116.78 54574.88 88888.00 2015-11-07 16:06:39.750 311 12448.58 116.78 54574.90 88888.00 2015-11-07 16:06:39.875 311 12448.55 116.80 54574.90 88888.00 2015-11-07 16:06:40.000 311 12448.60 116.78 54574.90 88888.00 2015-11-07 16:06:40.125 311 12448.58 116.75 54574.90 88888.00 2015-11-07 16:06:40.250 311 12448.55 116.75 54574.90 88888.00 2015-11-07 16:06:40.375 311 12448.60 116.78 54574.90 88888.00 2015-11-07 16:06:40.500 311 12448.62 116.78 54574.90 88888.00 2015-11-07 16:06:40.625 311 12448.70 116.80 54574.90 88888.00 2015-11-07 16:06:40.750 311 12448.73 116.80 54574.93 88888.00 2015-11-07 16:06:40.875 311 12448.70 116.83 54574.93 88888.00 2015-11-07 16:06:41.000 311 12448.65 116.80 54574.90 88888.00 2015-11-07 16:06:41.125 311 12448.60 116.80 54574.88 88888.00 2015-11-07 16:06:41.250 311 12448.62 116.83 54574.93 88888.00 2015-11-07 16:06:41.375 311 12448.62 116.88 54574.93 88888.00 2015-11-07 16:06:41.500 311 12448.58 116.88 54574.95 88888.00 2015-11-07 16:06:41.625 311 12448.52 116.88 54574.95 88888.00 2015-11-07 16:06:41.750 311 12448.52 116.90 54574.95 88888.00 2015-11-07 16:06:41.875 311 12448.58 116.92 54574.95 88888.00 2015-11-07 16:06:42.000 311 12448.55 116.92 54574.93 88888.00 2015-11-07 16:06:42.125 311 12448.50 116.92 54574.95 88888.00 2015-11-07 16:06:42.250 311 12448.50 116.92 54574.95 88888.00 2015-11-07 16:06:42.375 311 12448.55 116.95 54574.97 88888.00 2015-11-07 16:06:42.500 311 12448.58 116.95 54575.00 88888.00 2015-11-07 16:06:42.625 311 12448.58 116.95 54575.03 88888.00 2015-11-07 16:06:42.750 311 12448.50 116.92 54575.00 88888.00 2015-11-07 16:06:42.875 311 12448.45 116.92 54575.00 88888.00 2015-11-07 16:06:43.000 311 12448.45 116.97 54575.00 88888.00 2015-11-07 16:06:43.125 311 12448.48 116.97 54575.00 88888.00 2015-11-07 16:06:43.250 311 12448.48 116.97 54575.00 88888.00 2015-11-07 16:06:43.375 311 12448.50 116.95 54575.03 88888.00 2015-11-07 16:06:43.500 311 12448.48 116.95 54575.05 88888.00 2015-11-07 16:06:43.625 311 12448.45 116.95 54575.05 88888.00 2015-11-07 16:06:43.750 311 12448.45 116.97 54575.05 88888.00 2015-11-07 16:06:43.875 311 12448.52 116.95 54575.07 88888.00 2015-11-07 16:06:44.000 311 12448.48 116.95 54575.07 88888.00 2015-11-07 16:06:44.125 311 12448.40 116.92 54575.07 88888.00 2015-11-07 16:06:44.250 311 12448.38 116.92 54575.07 88888.00 2015-11-07 16:06:44.375 311 12448.42 116.97 54575.07 88888.00 2015-11-07 16:06:44.500 311 12448.40 116.97 54575.07 88888.00 2015-11-07 16:06:44.625 311 12448.40 116.97 54575.10 88888.00 2015-11-07 16:06:44.750 311 12448.42 116.97 54575.10 88888.00 2015-11-07 16:06:44.875 311 12448.35 117.03 54575.07 88888.00 2015-11-07 16:06:45.000 311 12448.35 117.05 54575.12 88888.00 2015-11-07 16:06:45.125 311 12448.33 117.08 54575.12 88888.00 2015-11-07 16:06:45.250 311 12448.30 117.10 54575.12 88888.00 2015-11-07 16:06:45.375 311 12448.30 117.12 54575.12 88888.00 2015-11-07 16:06:45.500 311 12448.38 117.10 54575.12 88888.00 2015-11-07 16:06:45.625 311 12448.35 117.10 54575.12 88888.00 2015-11-07 16:06:45.750 311 12448.35 117.12 54575.12 88888.00 2015-11-07 16:06:45.875 311 12448.35 117.12 54575.10 88888.00 2015-11-07 16:06:46.000 311 12448.40 117.12 54575.12 88888.00 2015-11-07 16:06:46.125 311 12448.45 117.15 54575.15 88888.00 2015-11-07 16:06:46.250 311 12448.38 117.15 54575.15 88888.00 2015-11-07 16:06:46.375 311 12448.40 117.12 54575.12 88888.00 2015-11-07 16:06:46.500 311 12448.42 117.12 54575.12 88888.00 2015-11-07 16:06:46.625 311 12448.42 117.12 54575.15 88888.00 2015-11-07 16:06:46.750 311 12448.42 117.08 54575.15 88888.00 2015-11-07 16:06:46.875 311 12448.42 117.10 54575.18 88888.00 2015-11-07 16:06:47.000 311 12448.38 117.15 54575.18 88888.00 2015-11-07 16:06:47.125 311 12448.38 117.15 54575.20 88888.00 2015-11-07 16:06:47.250 311 12448.33 117.12 54575.20 88888.00 2015-11-07 16:06:47.375 311 12448.27 117.17 54575.18 88888.00 2015-11-07 16:06:47.500 311 12448.25 117.20 54575.20 88888.00 2015-11-07 16:06:47.625 311 12448.27 117.20 54575.22 88888.00 2015-11-07 16:06:47.750 311 12448.27 117.22 54575.20 88888.00 2015-11-07 16:06:47.875 311 12448.20 117.22 54575.18 88888.00 2015-11-07 16:06:48.000 311 12448.10 117.20 54575.18 88888.00 2015-11-07 16:06:48.125 311 12448.10 117.22 54575.22 88888.00 2015-11-07 16:06:48.250 311 12448.10 117.28 54575.22 88888.00 2015-11-07 16:06:48.375 311 12448.10 117.30 54575.25 88888.00 2015-11-07 16:06:48.500 311 12448.05 117.30 54575.25 88888.00 2015-11-07 16:06:48.625 311 12448.08 117.28 54575.25 88888.00 2015-11-07 16:06:48.750 311 12448.12 117.30 54575.25 88888.00 2015-11-07 16:06:48.875 311 12448.10 117.30 54575.28 88888.00 2015-11-07 16:06:49.000 311 12448.08 117.33 54575.28 88888.00 2015-11-07 16:06:49.125 311 12447.98 117.35 54575.30 88888.00 2015-11-07 16:06:49.250 311 12447.98 117.30 54575.30 88888.00 2015-11-07 16:06:49.375 311 12448.00 117.35 54575.30 88888.00 2015-11-07 16:06:49.500 311 12448.05 117.35 54575.32 88888.00 2015-11-07 16:06:49.625 311 12448.05 117.40 54575.32 88888.00 2015-11-07 16:06:49.750 311 12448.00 117.38 54575.32 88888.00 2015-11-07 16:06:49.875 311 12447.98 117.40 54575.35 88888.00 2015-11-07 16:06:50.000 311 12447.98 117.47 54575.35 88888.00 2015-11-07 16:06:50.125 311 12447.98 117.45 54575.35 88888.00 2015-11-07 16:06:50.250 311 12447.95 117.45 54575.38 88888.00 2015-11-07 16:06:50.375 311 12448.02 117.47 54575.40 88888.00 2015-11-07 16:06:50.500 311 12448.02 117.47 54575.40 88888.00 2015-11-07 16:06:50.625 311 12447.98 117.47 54575.40 88888.00 2015-11-07 16:06:50.750 311 12448.00 117.47 54575.38 88888.00 2015-11-07 16:06:50.875 311 12447.98 117.50 54575.40 88888.00 2015-11-07 16:06:51.000 311 12447.83 117.47 54575.40 88888.00 2015-11-07 16:06:51.125 311 12447.77 117.50 54575.43 88888.00 2015-11-07 16:06:51.250 311 12447.88 117.50 54575.47 88888.00 2015-11-07 16:06:51.375 311 12447.92 117.53 54575.50 88888.00 2015-11-07 16:06:51.500 311 12447.85 117.53 54575.50 88888.00 2015-11-07 16:06:51.625 311 12447.73 117.50 54575.50 88888.00 2015-11-07 16:06:51.750 311 12447.67 117.45 54575.45 88888.00 2015-11-07 16:06:51.875 311 12447.70 117.40 54575.43 88888.00 2015-11-07 16:06:52.000 311 12447.75 117.40 54575.43 88888.00 2015-11-07 16:06:52.125 311 12447.80 117.45 54575.47 88888.00 2015-11-07 16:06:52.250 311 12447.77 117.42 54575.50 88888.00 2015-11-07 16:06:52.375 311 12447.80 117.45 54575.50 88888.00 2015-11-07 16:06:52.500 311 12447.77 117.42 54575.53 88888.00 2015-11-07 16:06:52.625 311 12447.67 117.42 54575.53 88888.00 2015-11-07 16:06:52.750 311 12447.62 117.42 54575.53 88888.00 2015-11-07 16:06:52.875 311 12447.55 117.40 54575.55 88888.00 2015-11-07 16:06:53.000 311 12447.55 117.42 54575.55 88888.00 2015-11-07 16:06:53.125 311 12447.50 117.45 54575.55 88888.00 2015-11-07 16:06:53.250 311 12447.48 117.45 54575.57 88888.00 2015-11-07 16:06:53.375 311 12447.48 117.45 54575.55 88888.00 2015-11-07 16:06:53.500 311 12447.50 117.47 54575.53 88888.00 2015-11-07 16:06:53.625 311 12447.55 117.45 54575.55 88888.00 2015-11-07 16:06:53.750 311 12447.52 117.42 54575.55 88888.00 2015-11-07 16:06:53.875 311 12447.45 117.42 54575.55 88888.00 2015-11-07 16:06:54.000 311 12447.42 117.45 54575.55 88888.00 2015-11-07 16:06:54.125 311 12447.42 117.45 54575.57 88888.00 2015-11-07 16:06:54.250 311 12447.42 117.50 54575.57 88888.00 2015-11-07 16:06:54.375 311 12447.40 117.53 54575.57 88888.00 2015-11-07 16:06:54.500 311 12447.33 117.55 54575.60 88888.00 2015-11-07 16:06:54.625 311 12447.30 117.55 54575.62 88888.00 2015-11-07 16:06:54.750 311 12447.33 117.53 54575.60 88888.00 2015-11-07 16:06:54.875 311 12447.33 117.53 54575.62 88888.00 2015-11-07 16:06:55.000 311 12447.30 117.58 54575.62 88888.00 2015-11-07 16:06:55.125 311 12447.25 117.58 54575.60 88888.00 2015-11-07 16:06:55.250 311 12447.20 117.55 54575.60 88888.00 2015-11-07 16:06:55.375 311 12447.20 117.60 54575.68 88888.00 2015-11-07 16:06:55.500 311 12447.17 117.60 54575.68 88888.00 2015-11-07 16:06:55.625 311 12447.15 117.62 54575.65 88888.00 2015-11-07 16:06:55.750 311 12447.12 117.62 54575.62 88888.00 2015-11-07 16:06:55.875 311 12447.12 117.67 54575.65 88888.00 2015-11-07 16:06:56.000 311 12447.10 117.70 54575.62 88888.00 2015-11-07 16:06:56.125 311 12447.10 117.70 54575.68 88888.00 2015-11-07 16:06:56.250 311 12447.10 117.67 54575.65 88888.00 2015-11-07 16:06:56.375 311 12447.08 117.72 54575.68 88888.00 2015-11-07 16:06:56.500 311 12447.02 117.80 54575.68 88888.00 2015-11-07 16:06:56.625 311 12447.02 117.83 54575.68 88888.00 2015-11-07 16:06:56.750 311 12447.02 117.78 54575.70 88888.00 2015-11-07 16:06:56.875 311 12446.98 117.80 54575.72 88888.00 2015-11-07 16:06:57.000 311 12446.95 117.83 54575.68 88888.00 2015-11-07 16:06:57.125 311 12446.98 117.85 54575.72 88888.00 2015-11-07 16:06:57.250 311 12446.92 117.85 54575.72 88888.00 2015-11-07 16:06:57.375 311 12447.02 117.88 54575.70 88888.00 2015-11-07 16:06:57.500 311 12447.02 117.88 54575.70 88888.00 2015-11-07 16:06:57.625 311 12447.00 117.88 54575.70 88888.00 2015-11-07 16:06:57.750 311 12446.98 117.80 54575.72 88888.00 2015-11-07 16:06:57.875 311 12446.92 117.78 54575.75 88888.00 2015-11-07 16:06:58.000 311 12446.88 117.83 54575.78 88888.00 2015-11-07 16:06:58.125 311 12446.88 117.83 54575.78 88888.00 2015-11-07 16:06:58.250 311 12446.77 117.75 54575.78 88888.00 2015-11-07 16:06:58.375 311 12446.75 117.75 54575.78 88888.00 2015-11-07 16:06:58.500 311 12446.75 117.75 54575.78 88888.00 2015-11-07 16:06:58.625 311 12446.77 117.72 54575.75 88888.00 2015-11-07 16:06:58.750 311 12446.77 117.72 54575.78 88888.00 2015-11-07 16:06:58.875 311 12446.80 117.78 54575.78 88888.00 2015-11-07 16:06:59.000 311 12446.83 117.72 54575.78 88888.00 2015-11-07 16:06:59.125 311 12446.80 117.70 54575.78 88888.00 2015-11-07 16:06:59.250 311 12446.70 117.67 54575.80 88888.00 2015-11-07 16:06:59.375 311 12446.70 117.67 54575.80 88888.00 2015-11-07 16:06:59.500 311 12446.65 117.70 54575.82 88888.00 2015-11-07 16:06:59.625 311 12446.65 117.70 54575.82 88888.00 2015-11-07 16:06:59.750 311 12446.65 117.70 54575.85 88888.00 2015-11-07 16:06:59.875 311 12446.70 117.70 54575.85 88888.00 2015-11-07 16:07:00.000 311 12446.73 117.65 54575.85 88888.00 2015-11-07 16:07:00.125 311 12446.75 117.62 54575.88 88888.00 2015-11-07 16:07:00.250 311 12446.65 117.60 54575.90 88888.00 2015-11-07 16:07:00.375 311 12446.62 117.65 54575.88 88888.00 2015-11-07 16:07:00.500 311 12446.55 117.67 54575.88 88888.00 2015-11-07 16:07:00.625 311 12446.58 117.62 54575.90 88888.00 2015-11-07 16:07:00.750 311 12446.70 117.58 54575.93 88888.00 2015-11-07 16:07:00.875 311 12446.77 117.58 54575.93 88888.00 2015-11-07 16:07:01.000 311 12446.67 117.58 54575.93 88888.00 2015-11-07 16:07:01.125 311 12446.62 117.58 54575.93 88888.00 2015-11-07 16:07:01.250 311 12446.65 117.55 54575.95 88888.00 2015-11-07 16:07:01.375 311 12446.65 117.58 54575.97 88888.00 2015-11-07 16:07:01.500 311 12446.67 117.58 54575.95 88888.00 2015-11-07 16:07:01.625 311 12446.65 117.58 54575.97 88888.00 2015-11-07 16:07:01.750 311 12446.62 117.58 54575.95 88888.00 2015-11-07 16:07:01.875 311 12446.60 117.58 54576.00 88888.00 2015-11-07 16:07:02.000 311 12446.60 117.65 54576.00 88888.00 2015-11-07 16:07:02.125 311 12446.65 117.70 54576.03 88888.00 2015-11-07 16:07:02.250 311 12446.62 117.65 54576.03 88888.00 2015-11-07 16:07:02.375 311 12446.62 117.62 54576.05 88888.00 2015-11-07 16:07:02.500 311 12446.60 117.67 54576.03 88888.00 2015-11-07 16:07:02.625 311 12446.62 117.67 54576.05 88888.00 2015-11-07 16:07:02.750 311 12446.58 117.70 54576.05 88888.00 2015-11-07 16:07:02.875 311 12446.50 117.72 54576.05 88888.00 2015-11-07 16:07:03.000 311 12446.42 117.75 54576.03 88888.00 2015-11-07 16:07:03.125 311 12446.50 117.75 54576.05 88888.00 2015-11-07 16:07:03.250 311 12446.52 117.72 54576.07 88888.00 2015-11-07 16:07:03.375 311 12446.48 117.72 54576.05 88888.00 2015-11-07 16:07:03.500 311 12446.48 117.78 54576.07 88888.00 2015-11-07 16:07:03.625 311 12446.50 117.83 54576.10 88888.00 2015-11-07 16:07:03.750 311 12446.48 117.83 54576.12 88888.00 2015-11-07 16:07:03.875 311 12446.45 117.80 54576.10 88888.00 2015-11-07 16:07:04.000 311 12446.45 117.78 54576.10 88888.00 2015-11-07 16:07:04.125 311 12446.38 117.78 54576.10 88888.00 2015-11-07 16:07:04.250 311 12446.30 117.75 54576.10 88888.00 2015-11-07 16:07:04.375 311 12446.35 117.80 54576.10 88888.00 2015-11-07 16:07:04.500 311 12446.38 117.83 54576.07 88888.00 2015-11-07 16:07:04.625 311 12446.38 117.80 54576.12 88888.00 2015-11-07 16:07:04.750 311 12446.30 117.83 54576.12 88888.00 2015-11-07 16:07:04.875 311 12446.25 117.83 54576.12 88888.00 2015-11-07 16:07:05.000 311 12446.25 117.78 54576.10 88888.00 2015-11-07 16:07:05.125 311 12446.23 117.80 54576.10 88888.00 2015-11-07 16:07:05.250 311 12446.17 117.85 54576.15 88888.00 2015-11-07 16:07:05.375 311 12446.17 117.85 54576.15 88888.00 2015-11-07 16:07:05.500 311 12446.17 117.85 54576.15 88888.00 2015-11-07 16:07:05.625 311 12446.12 117.90 54576.15 88888.00 2015-11-07 16:07:05.750 311 12446.12 117.90 54576.15 88888.00 2015-11-07 16:07:05.875 311 12446.12 117.92 54576.15 88888.00 2015-11-07 16:07:06.000 311 12446.08 117.95 54576.15 88888.00 2015-11-07 16:07:06.125 311 12446.05 117.95 54576.15 88888.00 2015-11-07 16:07:06.250 311 12446.08 117.95 54576.15 88888.00 2015-11-07 16:07:06.375 311 12446.17 117.97 54576.12 88888.00 2015-11-07 16:07:06.500 311 12446.20 118.00 54576.12 88888.00 2015-11-07 16:07:06.625 311 12446.10 118.03 54576.10 88888.00 2015-11-07 16:07:06.750 311 12446.05 118.03 54576.10 88888.00 2015-11-07 16:07:06.875 311 12446.12 118.03 54576.10 88888.00 2015-11-07 16:07:07.000 311 12446.12 118.00 54576.10 88888.00 2015-11-07 16:07:07.125 311 12446.05 118.03 54576.12 88888.00 2015-11-07 16:07:07.250 311 12445.95 118.03 54576.12 88888.00 2015-11-07 16:07:07.375 311 12445.92 118.03 54576.12 88888.00 2015-11-07 16:07:07.500 311 12445.95 118.03 54576.12 88888.00 2015-11-07 16:07:07.625 311 12445.95 118.05 54576.15 88888.00 2015-11-07 16:07:07.750 311 12446.00 118.08 54576.12 88888.00 2015-11-07 16:07:07.875 311 12445.95 118.10 54576.12 88888.00 2015-11-07 16:07:08.000 311 12445.98 118.08 54576.10 88888.00 2015-11-07 16:07:08.125 311 12445.95 118.10 54576.12 88888.00 2015-11-07 16:07:08.250 311 12445.95 118.12 54576.12 88888.00 2015-11-07 16:07:08.375 311 12445.95 118.12 54576.12 88888.00 2015-11-07 16:07:08.500 311 12445.95 118.12 54576.15 88888.00 2015-11-07 16:07:08.625 311 12445.95 118.10 54576.18 88888.00 2015-11-07 16:07:08.750 311 12445.90 118.08 54576.15 88888.00 2015-11-07 16:07:08.875 311 12445.88 118.08 54576.15 88888.00 2015-11-07 16:07:09.000 311 12445.83 118.03 54576.12 88888.00 2015-11-07 16:07:09.125 311 12445.83 118.00 54576.18 88888.00 2015-11-07 16:07:09.250 311 12445.83 117.97 54576.15 88888.00 2015-11-07 16:07:09.375 311 12445.83 117.97 54576.15 88888.00 2015-11-07 16:07:09.500 311 12445.88 118.00 54576.15 88888.00 2015-11-07 16:07:09.625 311 12445.92 118.00 54576.18 88888.00 2015-11-07 16:07:09.750 311 12445.88 117.95 54576.15 88888.00 2015-11-07 16:07:09.875 311 12445.77 117.95 54576.15 88888.00 2015-11-07 16:07:10.000 311 12445.77 117.95 54576.15 88888.00 2015-11-07 16:07:10.125 311 12445.83 117.90 54576.15 88888.00 2015-11-07 16:07:10.250 311 12445.75 117.88 54576.15 88888.00 2015-11-07 16:07:10.375 311 12445.80 117.90 54576.18 88888.00 2015-11-07 16:07:10.500 311 12445.75 117.92 54576.18 88888.00 2015-11-07 16:07:10.625 311 12445.67 117.92 54576.18 88888.00 2015-11-07 16:07:10.750 311 12445.65 117.90 54576.20 88888.00 2015-11-07 16:07:10.875 311 12445.62 117.88 54576.20 88888.00 2015-11-07 16:07:11.000 311 12445.60 117.85 54576.20 88888.00 2015-11-07 16:07:11.125 311 12445.62 117.83 54576.25 88888.00 2015-11-07 16:07:11.250 311 12445.55 117.83 54576.25 88888.00 2015-11-07 16:07:11.375 311 12445.58 117.80 54576.28 88888.00 2015-11-07 16:07:11.500 311 12445.60 117.78 54576.25 88888.00 2015-11-07 16:07:11.625 311 12445.55 117.72 54576.22 88888.00 2015-11-07 16:07:11.750 311 12445.55 117.75 54576.25 88888.00 2015-11-07 16:07:11.875 311 12445.55 117.72 54576.25 88888.00 2015-11-07 16:07:12.000 311 12445.52 117.67 54576.25 88888.00 2015-11-07 16:07:12.125 311 12445.55 117.67 54576.28 88888.00 2015-11-07 16:07:12.250 311 12445.52 117.62 54576.28 88888.00 2015-11-07 16:07:12.375 311 12445.52 117.60 54576.28 88888.00 2015-11-07 16:07:12.500 311 12445.48 117.58 54576.30 88888.00 2015-11-07 16:07:12.625 311 12445.50 117.55 54576.30 88888.00 2015-11-07 16:07:12.750 311 12445.52 117.58 54576.32 88888.00 2015-11-07 16:07:12.875 311 12445.52 117.55 54576.32 88888.00 2015-11-07 16:07:13.000 311 12445.52 117.53 54576.32 88888.00 2015-11-07 16:07:13.125 311 12445.58 117.53 54576.32 88888.00 2015-11-07 16:07:13.250 311 12445.52 117.47 54576.32 88888.00 2015-11-07 16:07:13.375 311 12445.45 117.50 54576.32 88888.00 2015-11-07 16:07:13.500 311 12445.40 117.47 54576.35 88888.00 2015-11-07 16:07:13.625 311 12445.45 117.42 54576.35 88888.00 2015-11-07 16:07:13.750 311 12445.48 117.42 54576.35 88888.00 2015-11-07 16:07:13.875 311 12445.45 117.47 54576.35 88888.00 2015-11-07 16:07:14.000 311 12445.45 117.47 54576.38 88888.00 2015-11-07 16:07:14.125 311 12445.42 117.45 54576.40 88888.00 2015-11-07 16:07:14.250 311 12445.35 117.45 54576.40 88888.00 2015-11-07 16:07:14.375 311 12445.38 117.47 54576.40 88888.00 2015-11-07 16:07:14.500 311 12445.35 117.47 54576.40 88888.00 2015-11-07 16:07:14.625 311 12445.38 117.47 54576.43 88888.00 2015-11-07 16:07:14.750 311 12445.33 117.50 54576.45 88888.00 2015-11-07 16:07:14.875 311 12445.33 117.45 54576.43 88888.00 2015-11-07 16:07:15.000 311 12445.25 117.42 54576.38 88888.00 2015-11-07 16:07:15.125 311 12445.20 117.45 54576.40 88888.00 2015-11-07 16:07:15.250 311 12445.25 117.42 54576.40 88888.00 2015-11-07 16:07:15.375 311 12445.25 117.50 54576.40 88888.00 2015-11-07 16:07:15.500 311 12445.20 117.47 54576.40 88888.00 2015-11-07 16:07:15.625 311 12445.17 117.50 54576.43 88888.00 2015-11-07 16:07:15.750 311 12445.17 117.47 54576.45 88888.00 2015-11-07 16:07:15.875 311 12445.12 117.47 54576.43 88888.00 2015-11-07 16:07:16.000 311 12445.10 117.42 54576.40 88888.00 2015-11-07 16:07:16.125 311 12445.05 117.40 54576.38 88888.00 2015-11-07 16:07:16.250 311 12445.08 117.40 54576.40 88888.00 2015-11-07 16:07:16.375 311 12445.15 117.45 54576.40 88888.00 2015-11-07 16:07:16.500 311 12445.15 117.45 54576.40 88888.00 2015-11-07 16:07:16.625 311 12445.08 117.42 54576.40 88888.00 2015-11-07 16:07:16.750 311 12445.02 117.40 54576.35 88888.00 2015-11-07 16:07:16.875 311 12445.05 117.38 54576.35 88888.00 2015-11-07 16:07:17.000 311 12445.02 117.40 54576.38 88888.00 2015-11-07 16:07:17.125 311 12444.95 117.45 54576.43 88888.00 2015-11-07 16:07:17.250 311 12444.88 117.45 54576.43 88888.00 2015-11-07 16:07:17.375 311 12444.85 117.50 54576.43 88888.00 2015-11-07 16:07:17.500 311 12444.88 117.47 54576.43 88888.00 2015-11-07 16:07:17.625 311 12444.88 117.42 54576.43 88888.00 2015-11-07 16:07:17.750 311 12444.83 117.40 54576.43 88888.00 2015-11-07 16:07:17.875 311 12444.83 117.42 54576.40 88888.00 2015-11-07 16:07:18.000 311 12444.83 117.42 54576.40 88888.00 2015-11-07 16:07:18.125 311 12444.85 117.42 54576.43 88888.00 2015-11-07 16:07:18.250 311 12444.85 117.42 54576.43 88888.00 2015-11-07 16:07:18.375 311 12444.88 117.47 54576.45 88888.00 2015-11-07 16:07:18.500 311 12444.88 117.47 54576.43 88888.00 2015-11-07 16:07:18.625 311 12444.88 117.42 54576.43 88888.00 2015-11-07 16:07:18.750 311 12444.88 117.40 54576.43 88888.00 2015-11-07 16:07:18.875 311 12444.83 117.42 54576.43 88888.00 2015-11-07 16:07:19.000 311 12444.83 117.45 54576.40 88888.00 2015-11-07 16:07:19.125 311 12444.80 117.42 54576.38 88888.00 2015-11-07 16:07:19.250 311 12444.75 117.40 54576.35 88888.00 2015-11-07 16:07:19.375 311 12444.80 117.45 54576.38 88888.00 2015-11-07 16:07:19.500 311 12444.77 117.45 54576.38 88888.00 2015-11-07 16:07:19.625 311 12444.80 117.47 54576.40 88888.00 2015-11-07 16:07:19.750 311 12444.83 117.45 54576.40 88888.00 2015-11-07 16:07:19.875 311 12444.83 117.45 54576.38 88888.00 2015-11-07 16:07:20.000 311 12444.80 117.42 54576.38 88888.00 2015-11-07 16:07:20.125 311 12444.80 117.45 54576.40 88888.00 2015-11-07 16:07:20.250 311 12444.80 117.40 54576.38 88888.00 2015-11-07 16:07:20.375 311 12444.80 117.45 54576.40 88888.00 2015-11-07 16:07:20.500 311 12444.75 117.47 54576.40 88888.00 2015-11-07 16:07:20.625 311 12444.70 117.47 54576.38 88888.00 2015-11-07 16:07:20.750 311 12444.70 117.47 54576.40 88888.00 2015-11-07 16:07:20.875 311 12444.70 117.50 54576.40 88888.00 2015-11-07 16:07:21.000 311 12444.62 117.47 54576.38 88888.00 2015-11-07 16:07:21.125 311 12444.67 117.47 54576.38 88888.00 2015-11-07 16:07:21.250 311 12444.67 117.42 54576.38 88888.00 2015-11-07 16:07:21.375 311 12444.70 117.45 54576.38 88888.00 2015-11-07 16:07:21.500 311 12444.67 117.42 54576.38 88888.00 2015-11-07 16:07:21.625 311 12444.65 117.47 54576.38 88888.00 2015-11-07 16:07:21.750 311 12444.67 117.47 54576.38 88888.00 2015-11-07 16:07:21.875 311 12444.70 117.50 54576.35 88888.00 2015-11-07 16:07:22.000 311 12444.80 117.53 54576.30 88888.00 2015-11-07 16:07:22.125 311 12444.83 117.55 54576.32 88888.00 2015-11-07 16:07:22.250 311 12444.77 117.55 54576.32 88888.00 2015-11-07 16:07:22.375 311 12444.65 117.58 54576.32 88888.00 2015-11-07 16:07:22.500 311 12444.67 117.58 54576.32 88888.00 2015-11-07 16:07:22.625 311 12444.77 117.58 54576.32 88888.00 2015-11-07 16:07:22.750 311 12444.77 117.55 54576.30 88888.00 2015-11-07 16:07:22.875 311 12444.75 117.55 54576.30 88888.00 2015-11-07 16:07:23.000 311 12444.75 117.55 54576.32 88888.00 2015-11-07 16:07:23.125 311 12444.67 117.53 54576.30 88888.00 2015-11-07 16:07:23.250 311 12444.65 117.55 54576.30 88888.00 2015-11-07 16:07:23.375 311 12444.73 117.58 54576.28 88888.00 2015-11-07 16:07:23.500 311 12444.65 117.58 54576.28 88888.00 2015-11-07 16:07:23.625 311 12444.62 117.58 54576.28 88888.00 2015-11-07 16:07:23.750 311 12444.67 117.58 54576.28 88888.00 2015-11-07 16:07:23.875 311 12444.67 117.62 54576.28 88888.00 2015-11-07 16:07:24.000 311 12444.70 117.60 54576.25 88888.00 2015-11-07 16:07:24.125 311 12444.70 117.58 54576.22 88888.00 2015-11-07 16:07:24.250 311 12444.67 117.58 54576.25 88888.00 2015-11-07 16:07:24.375 311 12444.70 117.62 54576.25 88888.00 2015-11-07 16:07:24.500 311 12444.65 117.60 54576.22 88888.00 2015-11-07 16:07:24.625 311 12444.67 117.62 54576.22 88888.00 2015-11-07 16:07:24.750 311 12444.73 117.62 54576.25 88888.00 2015-11-07 16:07:24.875 311 12444.75 117.62 54576.22 88888.00 2015-11-07 16:07:25.000 311 12444.75 117.62 54576.20 88888.00 2015-11-07 16:07:25.125 311 12444.75 117.60 54576.22 88888.00 2015-11-07 16:07:25.250 311 12444.73 117.60 54576.20 88888.00 2015-11-07 16:07:25.375 311 12444.80 117.62 54576.20 88888.00 2015-11-07 16:07:25.500 311 12444.83 117.62 54576.18 88888.00 2015-11-07 16:07:25.625 311 12444.80 117.65 54576.15 88888.00 2015-11-07 16:07:25.750 311 12444.83 117.65 54576.15 88888.00 2015-11-07 16:07:25.875 311 12444.80 117.65 54576.15 88888.00 2015-11-07 16:07:26.000 311 12444.77 117.65 54576.12 88888.00 2015-11-07 16:07:26.125 311 12444.80 117.62 54576.12 88888.00 2015-11-07 16:07:26.250 311 12444.80 117.60 54576.10 88888.00 2015-11-07 16:07:26.375 311 12444.80 117.62 54576.10 88888.00 2015-11-07 16:07:26.500 311 12444.80 117.62 54576.07 88888.00 2015-11-07 16:07:26.625 311 12444.75 117.65 54576.05 88888.00 2015-11-07 16:07:26.750 311 12444.75 117.67 54576.05 88888.00 2015-11-07 16:07:26.875 311 12444.80 117.70 54576.07 88888.00 2015-11-07 16:07:27.000 311 12444.77 117.67 54576.10 88888.00 2015-11-07 16:07:27.125 311 12444.75 117.65 54576.05 88888.00 2015-11-07 16:07:27.250 311 12444.75 117.65 54576.05 88888.00 2015-11-07 16:07:27.375 311 12444.83 117.70 54576.03 88888.00 2015-11-07 16:07:27.500 311 12444.83 117.70 54576.00 88888.00 2015-11-07 16:07:27.625 311 12444.83 117.67 54576.03 88888.00 2015-11-07 16:07:27.750 311 12444.83 117.70 54576.03 88888.00 2015-11-07 16:07:27.875 311 12444.77 117.67 54576.00 88888.00 2015-11-07 16:07:28.000 311 12444.75 117.65 54575.95 88888.00 2015-11-07 16:07:28.125 311 12444.75 117.65 54575.97 88888.00 2015-11-07 16:07:28.250 311 12444.75 117.60 54575.97 88888.00 2015-11-07 16:07:28.375 311 12444.80 117.62 54575.97 88888.00 2015-11-07 16:07:28.500 311 12444.77 117.65 54575.97 88888.00 2015-11-07 16:07:28.625 311 12444.75 117.65 54575.95 88888.00 2015-11-07 16:07:28.750 311 12444.77 117.62 54575.95 88888.00 2015-11-07 16:07:28.875 311 12444.83 117.60 54575.93 88888.00 2015-11-07 16:07:29.000 311 12444.85 117.60 54575.95 88888.00 2015-11-07 16:07:29.125 311 12444.83 117.60 54575.95 88888.00 2015-11-07 16:07:29.250 311 12444.85 117.58 54575.95 88888.00 2015-11-07 16:07:29.375 311 12444.85 117.55 54575.93 88888.00 2015-11-07 16:07:29.500 311 12444.80 117.53 54575.90 88888.00 2015-11-07 16:07:29.625 311 12444.83 117.47 54575.85 88888.00 2015-11-07 16:07:29.750 311 12444.88 117.53 54575.88 88888.00 2015-11-07 16:07:29.875 311 12444.88 117.50 54575.90 88888.00 2015-11-07 16:07:30.000 311 12444.80 117.42 54575.88 88888.00 2015-11-07 16:07:30.125 311 12444.83 117.40 54575.88 88888.00 2015-11-07 16:07:30.250 311 12444.90 117.40 54575.88 88888.00 2015-11-07 16:07:30.375 311 12444.90 117.40 54575.88 88888.00 2015-11-07 16:07:30.500 311 12444.90 117.42 54575.88 88888.00 2015-11-07 16:07:30.625 311 12444.92 117.42 54575.82 88888.00 2015-11-07 16:07:30.750 311 12444.88 117.42 54575.85 88888.00 2015-11-07 16:07:30.875 311 12444.85 117.42 54575.90 88888.00 2015-11-07 16:07:31.000 311 12444.88 117.47 54575.90 88888.00 2015-11-07 16:07:31.125 311 12444.88 117.50 54575.90 88888.00 2015-11-07 16:07:31.250 311 12444.83 117.45 54575.88 88888.00 2015-11-07 16:07:31.375 311 12444.90 117.47 54575.85 88888.00 2015-11-07 16:07:31.500 311 12444.90 117.47 54575.85 88888.00 2015-11-07 16:07:31.625 311 12444.90 117.42 54575.82 88888.00 2015-11-07 16:07:31.750 311 12444.88 117.40 54575.82 88888.00 2015-11-07 16:07:31.875 311 12444.88 117.45 54575.82 88888.00 2015-11-07 16:07:32.000 311 12444.88 117.47 54575.80 88888.00 2015-11-07 16:07:32.125 311 12444.85 117.47 54575.78 88888.00 2015-11-07 16:07:32.250 311 12444.88 117.50 54575.80 88888.00 2015-11-07 16:07:32.375 311 12444.88 117.53 54575.78 88888.00 2015-11-07 16:07:32.500 311 12444.77 117.47 54575.78 88888.00 2015-11-07 16:07:32.625 311 12444.73 117.47 54575.80 88888.00 2015-11-07 16:07:32.750 311 12444.75 117.50 54575.78 88888.00 2015-11-07 16:07:32.875 311 12444.75 117.45 54575.72 88888.00 2015-11-07 16:07:33.000 311 12444.73 117.45 54575.72 88888.00 2015-11-07 16:07:33.125 311 12444.67 117.47 54575.75 88888.00 2015-11-07 16:07:33.250 311 12444.70 117.47 54575.78 88888.00 2015-11-07 16:07:33.375 311 12444.73 117.47 54575.78 88888.00 2015-11-07 16:07:33.500 311 12444.75 117.47 54575.78 88888.00 2015-11-07 16:07:33.625 311 12444.80 117.45 54575.75 88888.00 2015-11-07 16:07:33.750 311 12444.85 117.42 54575.72 88888.00 2015-11-07 16:07:33.875 311 12444.85 117.42 54575.75 88888.00 2015-11-07 16:07:34.000 311 12444.85 117.40 54575.72 88888.00 2015-11-07 16:07:34.125 311 12444.83 117.40 54575.78 88888.00 2015-11-07 16:07:34.250 311 12444.83 117.38 54575.75 88888.00 2015-11-07 16:07:34.375 311 12444.83 117.35 54575.75 88888.00 2015-11-07 16:07:34.500 311 12444.77 117.38 54575.72 88888.00 2015-11-07 16:07:34.625 311 12444.75 117.38 54575.72 88888.00 2015-11-07 16:07:34.750 311 12444.75 117.38 54575.75 88888.00 2015-11-07 16:07:34.875 311 12444.75 117.38 54575.72 88888.00 2015-11-07 16:07:35.000 311 12444.77 117.35 54575.70 88888.00 2015-11-07 16:07:35.125 311 12444.80 117.38 54575.68 88888.00 2015-11-07 16:07:35.250 311 12444.67 117.35 54575.68 88888.00 2015-11-07 16:07:35.375 311 12444.58 117.38 54575.70 88888.00 2015-11-07 16:07:35.500 311 12444.67 117.40 54575.70 88888.00 2015-11-07 16:07:35.625 311 12444.70 117.40 54575.70 88888.00 2015-11-07 16:07:35.750 311 12444.67 117.38 54575.68 88888.00 2015-11-07 16:07:35.875 311 12444.62 117.33 54575.68 88888.00 2015-11-07 16:07:36.000 311 12444.60 117.30 54575.68 88888.00 2015-11-07 16:07:36.125 311 12444.58 117.30 54575.70 88888.00 2015-11-07 16:07:36.250 311 12444.52 117.33 54575.72 88888.00 2015-11-07 16:07:36.375 311 12444.55 117.35 54575.70 88888.00 2015-11-07 16:07:36.500 311 12444.52 117.35 54575.68 88888.00 2015-11-07 16:07:36.625 311 12444.55 117.33 54575.68 88888.00 2015-11-07 16:07:36.750 311 12444.58 117.30 54575.62 88888.00 2015-11-07 16:07:36.875 311 12444.58 117.25 54575.60 88888.00 2015-11-07 16:07:37.000 311 12444.65 117.28 54575.62 88888.00 2015-11-07 16:07:37.125 311 12444.65 117.28 54575.65 88888.00 2015-11-07 16:07:37.250 311 12444.62 117.20 54575.65 88888.00 2015-11-07 16:07:37.375 311 12444.70 117.20 54575.65 88888.00 2015-11-07 16:07:37.500 311 12444.73 117.20 54575.65 88888.00 2015-11-07 16:07:37.625 311 12444.65 117.17 54575.60 88888.00 2015-11-07 16:07:37.750 311 12444.58 117.17 54575.60 88888.00 2015-11-07 16:07:37.875 311 12444.55 117.17 54575.57 88888.00 2015-11-07 16:07:38.000 311 12444.52 117.20 54575.57 88888.00 2015-11-07 16:07:38.125 311 12444.50 117.17 54575.60 88888.00 2015-11-07 16:07:38.250 311 12444.48 117.20 54575.60 88888.00 2015-11-07 16:07:38.375 311 12444.40 117.25 54575.57 88888.00 2015-11-07 16:07:38.500 311 12444.40 117.22 54575.60 88888.00 2015-11-07 16:07:38.625 311 12444.45 117.30 54575.57 88888.00 2015-11-07 16:07:38.750 311 12444.40 117.33 54575.57 88888.00 2015-11-07 16:07:38.875 311 12444.40 117.30 54575.57 88888.00 2015-11-07 16:07:39.000 311 12444.45 117.28 54575.57 88888.00 2015-11-07 16:07:39.125 311 12444.48 117.22 54575.55 88888.00 2015-11-07 16:07:39.250 311 12444.42 117.22 54575.55 88888.00 2015-11-07 16:07:39.375 311 12444.40 117.22 54575.57 88888.00 2015-11-07 16:07:39.500 311 12444.38 117.22 54575.55 88888.00 2015-11-07 16:07:39.625 311 12444.35 117.17 54575.55 88888.00 2015-11-07 16:07:39.750 311 12444.35 117.15 54575.55 88888.00 2015-11-07 16:07:39.875 311 12444.33 117.12 54575.53 88888.00 2015-11-07 16:07:40.000 311 12444.33 117.10 54575.53 88888.00 2015-11-07 16:07:40.125 311 12444.35 117.10 54575.53 88888.00 2015-11-07 16:07:40.250 311 12444.33 117.10 54575.55 88888.00 2015-11-07 16:07:40.375 311 12444.38 117.08 54575.53 88888.00 2015-11-07 16:07:40.500 311 12444.38 117.10 54575.55 88888.00 2015-11-07 16:07:40.625 311 12444.35 117.05 54575.53 88888.00 2015-11-07 16:07:40.750 311 12444.35 117.05 54575.53 88888.00 2015-11-07 16:07:40.875 311 12444.38 117.08 54575.53 88888.00 2015-11-07 16:07:41.000 311 12444.33 117.08 54575.53 88888.00 2015-11-07 16:07:41.125 311 12444.27 117.05 54575.47 88888.00 2015-11-07 16:07:41.250 311 12444.23 117.03 54575.47 88888.00 2015-11-07 16:07:41.375 311 12444.20 117.05 54575.50 88888.00 2015-11-07 16:07:41.500 311 12444.20 117.05 54575.47 88888.00 2015-11-07 16:07:41.625 311 12444.23 117.10 54575.50 88888.00 2015-11-07 16:07:41.750 311 12444.23 117.10 54575.45 88888.00 2015-11-07 16:07:41.875 311 12444.23 117.10 54575.47 88888.00 2015-11-07 16:07:42.000 311 12444.27 117.10 54575.45 88888.00 2015-11-07 16:07:42.125 311 12444.20 117.10 54575.40 88888.00 2015-11-07 16:07:42.250 311 12444.20 117.10 54575.38 88888.00 2015-11-07 16:07:42.375 311 12444.25 117.12 54575.40 88888.00 2015-11-07 16:07:42.500 311 12444.25 117.15 54575.40 88888.00 2015-11-07 16:07:42.625 311 12444.25 117.17 54575.40 88888.00 2015-11-07 16:07:42.750 311 12444.23 117.15 54575.35 88888.00 2015-11-07 16:07:42.875 311 12444.25 117.12 54575.35 88888.00 2015-11-07 16:07:43.000 311 12444.33 117.15 54575.35 88888.00 2015-11-07 16:07:43.125 311 12444.35 117.15 54575.35 88888.00 2015-11-07 16:07:43.250 311 12444.30 117.15 54575.38 88888.00 2015-11-07 16:07:43.375 311 12444.33 117.17 54575.38 88888.00 2015-11-07 16:07:43.500 311 12444.33 117.17 54575.38 88888.00 2015-11-07 16:07:43.625 311 12444.35 117.17 54575.32 88888.00 2015-11-07 16:07:43.750 311 12444.40 117.17 54575.32 88888.00 2015-11-07 16:07:43.875 311 12444.35 117.15 54575.30 88888.00 2015-11-07 16:07:44.000 311 12444.27 117.10 54575.28 88888.00 2015-11-07 16:07:44.125 311 12444.23 117.10 54575.30 88888.00 2015-11-07 16:07:44.250 311 12444.23 117.12 54575.30 88888.00 2015-11-07 16:07:44.375 311 12444.30 117.15 54575.28 88888.00 2015-11-07 16:07:44.500 311 12444.27 117.15 54575.30 88888.00 2015-11-07 16:07:44.625 311 12444.33 117.12 54575.28 88888.00 2015-11-07 16:07:44.750 311 12444.27 117.08 54575.28 88888.00 2015-11-07 16:07:44.875 311 12444.23 117.05 54575.25 88888.00 2015-11-07 16:07:45.000 311 12444.17 117.12 54575.28 88888.00 2015-11-07 16:07:45.125 311 12444.15 117.12 54575.30 88888.00 2015-11-07 16:07:45.250 311 12444.12 117.08 54575.28 88888.00 2015-11-07 16:07:45.375 311 12444.23 117.08 54575.25 88888.00 2015-11-07 16:07:45.500 311 12444.25 117.08 54575.28 88888.00 2015-11-07 16:07:45.625 311 12444.17 117.10 54575.25 88888.00 2015-11-07 16:07:45.750 311 12444.15 117.08 54575.25 88888.00 2015-11-07 16:07:45.875 311 12444.10 117.05 54575.25 88888.00 2015-11-07 16:07:46.000 311 12444.05 117.05 54575.22 88888.00 2015-11-07 16:07:46.125 311 12444.12 117.05 54575.25 88888.00 2015-11-07 16:07:46.250 311 12444.12 117.03 54575.25 88888.00 2015-11-07 16:07:46.375 311 12444.15 117.00 54575.22 88888.00 2015-11-07 16:07:46.500 311 12444.08 117.00 54575.18 88888.00 2015-11-07 16:07:46.625 311 12444.10 116.97 54575.18 88888.00 2015-11-07 16:07:46.750 311 12444.08 116.92 54575.18 88888.00 2015-11-07 16:07:46.875 311 12444.05 116.90 54575.18 88888.00 2015-11-07 16:07:47.000 311 12444.05 116.90 54575.18 88888.00 2015-11-07 16:07:47.125 311 12444.05 116.95 54575.22 88888.00 2015-11-07 16:07:47.250 311 12444.05 116.92 54575.22 88888.00 2015-11-07 16:07:47.375 311 12444.08 116.92 54575.20 88888.00 2015-11-07 16:07:47.500 311 12444.20 116.90 54575.20 88888.00 2015-11-07 16:07:47.625 311 12444.25 116.88 54575.18 88888.00 2015-11-07 16:07:47.750 311 12444.23 116.85 54575.18 88888.00 2015-11-07 16:07:47.875 311 12444.25 116.83 54575.18 88888.00 2015-11-07 16:07:48.000 311 12444.25 116.83 54575.15 88888.00 2015-11-07 16:07:48.125 311 12444.23 116.78 54575.15 88888.00 2015-11-07 16:07:48.250 311 12444.15 116.75 54575.18 88888.00 2015-11-07 16:07:48.375 311 12444.23 116.75 54575.18 88888.00 2015-11-07 16:07:48.500 311 12444.30 116.70 54575.18 88888.00 2015-11-07 16:07:48.625 311 12444.30 116.67 54575.15 88888.00 2015-11-07 16:07:48.750 311 12444.33 116.70 54575.15 88888.00 2015-11-07 16:07:48.875 311 12444.33 116.75 54575.15 88888.00 2015-11-07 16:07:49.000 311 12444.38 116.78 54575.15 88888.00 2015-11-07 16:07:49.125 311 12444.38 116.72 54575.15 88888.00 2015-11-07 16:07:49.250 311 12444.33 116.67 54575.15 88888.00 2015-11-07 16:07:49.375 311 12444.33 116.67 54575.12 88888.00 2015-11-07 16:07:49.500 311 12444.35 116.67 54575.12 88888.00 2015-11-07 16:07:49.625 311 12444.35 116.70 54575.12 88888.00 2015-11-07 16:07:49.750 311 12444.35 116.67 54575.12 88888.00 2015-11-07 16:07:49.875 311 12444.38 116.67 54575.12 88888.00 2015-11-07 16:07:50.000 311 12444.35 116.67 54575.10 88888.00 2015-11-07 16:07:50.125 311 12444.38 116.70 54575.10 88888.00 2015-11-07 16:07:50.250 311 12444.38 116.65 54575.10 88888.00 2015-11-07 16:07:50.375 311 12444.38 116.65 54575.10 88888.00 2015-11-07 16:07:50.500 311 12444.45 116.70 54575.07 88888.00 2015-11-07 16:07:50.625 311 12444.50 116.75 54575.07 88888.00 2015-11-07 16:07:50.750 311 12444.48 116.75 54575.07 88888.00 2015-11-07 16:07:50.875 311 12444.40 116.75 54575.05 88888.00 2015-11-07 16:07:51.000 311 12444.38 116.75 54575.05 88888.00 2015-11-07 16:07:51.125 311 12444.40 116.72 54575.03 88888.00 2015-11-07 16:07:51.250 311 12444.35 116.75 54575.00 88888.00 2015-11-07 16:07:51.375 311 12444.42 116.80 54575.03 88888.00 2015-11-07 16:07:51.500 311 12444.48 116.78 54575.03 88888.00 2015-11-07 16:07:51.625 311 12444.58 116.78 54575.03 88888.00 2015-11-07 16:07:51.750 311 12444.60 116.75 54575.00 88888.00 2015-11-07 16:07:51.875 311 12444.60 116.75 54575.03 88888.00 2015-11-07 16:07:52.000 311 12444.65 116.78 54575.03 88888.00 2015-11-07 16:07:52.125 311 12444.65 116.80 54575.03 88888.00 2015-11-07 16:07:52.250 311 12444.60 116.75 54575.03 88888.00 2015-11-07 16:07:52.375 311 12444.62 116.75 54575.03 88888.00 2015-11-07 16:07:52.500 311 12444.62 116.78 54575.00 88888.00 2015-11-07 16:07:52.625 311 12444.60 116.80 54575.00 88888.00 2015-11-07 16:07:52.750 311 12444.60 116.80 54575.00 88888.00 2015-11-07 16:07:52.875 311 12444.65 116.85 54575.00 88888.00 2015-11-07 16:07:53.000 311 12444.65 116.83 54574.95 88888.00 2015-11-07 16:07:53.125 311 12444.65 116.83 54574.95 88888.00 2015-11-07 16:07:53.250 311 12444.60 116.85 54574.97 88888.00 2015-11-07 16:07:53.375 311 12444.62 116.90 54574.95 88888.00 2015-11-07 16:07:53.500 311 12444.65 116.88 54574.93 88888.00 2015-11-07 16:07:53.625 311 12444.67 116.90 54574.93 88888.00 2015-11-07 16:07:53.750 311 12444.65 116.95 54574.93 88888.00 2015-11-07 16:07:53.875 311 12444.60 116.97 54574.95 88888.00 2015-11-07 16:07:54.000 311 12444.58 116.92 54574.93 88888.00 2015-11-07 16:07:54.125 311 12444.62 116.97 54574.90 88888.00 2015-11-07 16:07:54.250 311 12444.67 117.00 54574.90 88888.00 2015-11-07 16:07:54.375 311 12444.70 117.03 54574.90 88888.00 2015-11-07 16:07:54.500 311 12444.62 117.10 54574.93 88888.00 2015-11-07 16:07:54.625 311 12444.55 117.12 54574.95 88888.00 2015-11-07 16:07:54.750 311 12444.52 117.15 54574.93 88888.00 2015-11-07 16:07:54.875 311 12444.55 117.15 54574.93 88888.00 2015-11-07 16:07:55.000 311 12444.50 117.12 54574.88 88888.00 2015-11-07 16:07:55.125 311 12444.42 117.12 54574.90 88888.00 2015-11-07 16:07:55.250 311 12444.48 117.10 54574.90 88888.00 2015-11-07 16:07:55.375 311 12444.52 117.12 54574.90 88888.00 2015-11-07 16:07:55.500 311 12444.55 117.15 54574.88 88888.00 2015-11-07 16:07:55.625 311 12444.55 117.15 54574.88 88888.00 2015-11-07 16:07:55.750 311 12444.55 117.17 54574.88 88888.00 2015-11-07 16:07:55.875 311 12444.60 117.20 54574.88 88888.00 2015-11-07 16:07:56.000 311 12444.62 117.17 54574.85 88888.00 2015-11-07 16:07:56.125 311 12444.52 117.17 54574.85 88888.00 2015-11-07 16:07:56.250 311 12444.55 117.15 54574.82 88888.00 2015-11-07 16:07:56.375 311 12444.60 117.22 54574.82 88888.00 2015-11-07 16:07:56.500 311 12444.58 117.22 54574.85 88888.00 2015-11-07 16:07:56.625 311 12444.55 117.25 54574.88 88888.00 2015-11-07 16:07:56.750 311 12444.48 117.30 54574.85 88888.00 2015-11-07 16:07:56.875 311 12444.45 117.30 54574.82 88888.00 2015-11-07 16:07:57.000 311 12444.48 117.33 54574.82 88888.00 2015-11-07 16:07:57.125 311 12444.40 117.35 54574.85 88888.00 2015-11-07 16:07:57.250 311 12444.38 117.35 54574.82 88888.00 2015-11-07 16:07:57.375 311 12444.45 117.35 54574.82 88888.00 2015-11-07 16:07:57.500 311 12444.45 117.35 54574.80 88888.00 2015-11-07 16:07:57.625 311 12444.45 117.38 54574.82 88888.00 2015-11-07 16:07:57.750 311 12444.42 117.42 54574.85 88888.00 2015-11-07 16:07:57.875 311 12444.40 117.45 54574.82 88888.00 2015-11-07 16:07:58.000 311 12444.40 117.40 54574.80 88888.00 2015-11-07 16:07:58.125 311 12444.38 117.40 54574.82 88888.00 2015-11-07 16:07:58.250 311 12444.35 117.35 54574.85 88888.00 2015-11-07 16:07:58.375 311 12444.40 117.40 54574.85 88888.00 2015-11-07 16:07:58.500 311 12444.42 117.40 54574.85 88888.00 2015-11-07 16:07:58.625 311 12444.42 117.45 54574.88 88888.00 2015-11-07 16:07:58.750 311 12444.40 117.45 54574.90 88888.00 2015-11-07 16:07:58.875 311 12444.40 117.45 54574.85 88888.00 2015-11-07 16:07:59.000 311 12444.38 117.40 54574.80 88888.00 2015-11-07 16:07:59.125 311 12444.38 117.38 54574.80 88888.00 2015-11-07 16:07:59.250 311 12444.33 117.38 54574.80 88888.00 2015-11-07 16:07:59.375 311 12444.30 117.42 54574.82 88888.00 2015-11-07 16:07:59.500 311 12444.30 117.42 54574.78 88888.00 2015-11-07 16:07:59.625 311 12444.38 117.42 54574.72 88888.00 2015-11-07 16:07:59.750 311 12444.42 117.42 54574.72 88888.00 2015-11-07 16:07:59.875 311 12444.45 117.47 54574.75 88888.00 2015-11-07 16:08:00.000 311 12444.40 117.50 54574.75 88888.00 2015-11-07 16:08:00.125 311 12444.45 117.47 54574.72 88888.00 2015-11-07 16:08:00.250 311 12444.50 117.42 54574.70 88888.00 2015-11-07 16:08:00.375 311 12444.55 117.47 54574.70 88888.00 2015-11-07 16:08:00.500 311 12444.50 117.47 54574.70 88888.00 2015-11-07 16:08:00.625 311 12444.45 117.42 54574.68 88888.00 2015-11-07 16:08:00.750 311 12444.58 117.45 54574.68 88888.00 2015-11-07 16:08:00.875 311 12444.70 117.50 54574.70 88888.00 2015-11-07 16:08:01.000 311 12444.67 117.50 54574.68 88888.00 2015-11-07 16:08:01.125 311 12444.65 117.53 54574.70 88888.00 2015-11-07 16:08:01.250 311 12444.58 117.45 54574.65 88888.00 2015-11-07 16:08:01.375 311 12444.58 117.47 54574.62 88888.00 2015-11-07 16:08:01.500 311 12444.60 117.47 54574.65 88888.00 2015-11-07 16:08:01.625 311 12444.62 117.53 54574.65 88888.00 2015-11-07 16:08:01.750 311 12444.73 117.55 54574.65 88888.00 2015-11-07 16:08:01.875 311 12444.73 117.55 54574.60 88888.00 2015-11-07 16:08:02.000 311 12444.70 117.50 54574.55 88888.00 2015-11-07 16:08:02.125 311 12444.67 117.47 54574.57 88888.00 2015-11-07 16:08:02.250 311 12444.62 117.50 54574.57 88888.00 2015-11-07 16:08:02.375 311 12444.65 117.55 54574.55 88888.00 2015-11-07 16:08:02.500 311 12444.70 117.60 54574.57 88888.00 2015-11-07 16:08:02.625 311 12444.75 117.58 54574.57 88888.00 2015-11-07 16:08:02.750 311 12444.80 117.55 54574.57 88888.00 2015-11-07 16:08:02.875 311 12444.75 117.55 54574.55 88888.00 2015-11-07 16:08:03.000 311 12444.73 117.50 54574.53 88888.00 2015-11-07 16:08:03.125 311 12444.65 117.53 54574.53 88888.00 2015-11-07 16:08:03.250 311 12444.67 117.50 54574.55 88888.00 2015-11-07 16:08:03.375 311 12444.75 117.50 54574.53 88888.00 2015-11-07 16:08:03.500 311 12444.83 117.50 54574.53 88888.00 2015-11-07 16:08:03.625 311 12444.88 117.50 54574.53 88888.00 2015-11-07 16:08:03.750 311 12444.88 117.53 54574.53 88888.00 2015-11-07 16:08:03.875 311 12444.85 117.55 54574.55 88888.00 2015-11-07 16:08:04.000 311 12444.77 117.50 54574.50 88888.00 2015-11-07 16:08:04.125 311 12444.73 117.50 54574.50 88888.00 2015-11-07 16:08:04.250 311 12444.77 117.47 54574.50 88888.00 2015-11-07 16:08:04.375 311 12444.88 117.50 54574.47 88888.00 2015-11-07 16:08:04.500 311 12444.95 117.53 54574.50 88888.00 2015-11-07 16:08:04.625 311 12444.95 117.53 54574.53 88888.00 2015-11-07 16:08:04.750 311 12445.00 117.55 54574.50 88888.00 2015-11-07 16:08:04.875 311 12445.02 117.53 54574.47 88888.00 2015-11-07 16:08:05.000 311 12444.95 117.50 54574.43 88888.00 2015-11-07 16:08:05.125 311 12445.00 117.53 54574.43 88888.00 2015-11-07 16:08:05.250 311 12445.05 117.55 54574.45 88888.00 2015-11-07 16:08:05.375 311 12445.12 117.55 54574.43 88888.00 2015-11-07 16:08:05.500 311 12445.15 117.55 54574.43 88888.00 2015-11-07 16:08:05.625 311 12445.15 117.55 54574.43 88888.00 2015-11-07 16:08:05.750 311 12445.20 117.55 54574.38 88888.00 2015-11-07 16:08:05.875 311 12445.23 117.53 54574.40 88888.00 2015-11-07 16:08:06.000 311 12445.23 117.55 54574.45 88888.00 2015-11-07 16:08:06.125 311 12445.27 117.53 54574.45 88888.00 2015-11-07 16:08:06.250 311 12445.25 117.53 54574.40 88888.00 2015-11-07 16:08:06.375 311 12445.33 117.58 54574.40 88888.00 2015-11-07 16:08:06.500 311 12445.38 117.55 54574.43 88888.00 2015-11-07 16:08:06.625 311 12445.27 117.55 54574.38 88888.00 2015-11-07 16:08:06.750 311 12445.23 117.53 54574.40 88888.00 2015-11-07 16:08:06.875 311 12445.33 117.50 54574.40 88888.00 2015-11-07 16:08:07.000 311 12445.38 117.50 54574.35 88888.00 2015-11-07 16:08:07.125 311 12445.35 117.55 54574.40 88888.00 2015-11-07 16:08:07.250 311 12445.30 117.55 54574.38 88888.00 2015-11-07 16:08:07.375 311 12445.33 117.55 54574.35 88888.00 2015-11-07 16:08:07.500 311 12445.38 117.58 54574.35 88888.00 2015-11-07 16:08:07.625 311 12445.40 117.55 54574.35 88888.00 2015-11-07 16:08:07.750 311 12445.45 117.55 54574.35 88888.00 2015-11-07 16:08:07.875 311 12445.40 117.55 54574.35 88888.00 2015-11-07 16:08:08.000 311 12445.38 117.58 54574.32 88888.00 2015-11-07 16:08:08.125 311 12445.38 117.58 54574.32 88888.00 2015-11-07 16:08:08.250 311 12445.38 117.53 54574.35 88888.00 2015-11-07 16:08:08.375 311 12445.40 117.53 54574.35 88888.00 2015-11-07 16:08:08.500 311 12445.40 117.53 54574.32 88888.00 2015-11-07 16:08:08.625 311 12445.38 117.50 54574.32 88888.00 2015-11-07 16:08:08.750 311 12445.35 117.47 54574.32 88888.00 2015-11-07 16:08:08.875 311 12445.35 117.45 54574.35 88888.00 2015-11-07 16:08:09.000 311 12445.48 117.47 54574.30 88888.00 2015-11-07 16:08:09.125 311 12445.55 117.45 54574.30 88888.00 2015-11-07 16:08:09.250 311 12445.55 117.42 54574.30 88888.00 2015-11-07 16:08:09.375 311 12445.55 117.45 54574.32 88888.00 2015-11-07 16:08:09.500 311 12445.50 117.45 54574.32 88888.00 2015-11-07 16:08:09.625 311 12445.52 117.50 54574.32 88888.00 2015-11-07 16:08:09.750 311 12445.55 117.50 54574.32 88888.00 2015-11-07 16:08:09.875 311 12445.55 117.47 54574.28 88888.00 2015-11-07 16:08:10.000 311 12445.58 117.45 54574.25 88888.00 2015-11-07 16:08:10.125 311 12445.50 117.45 54574.28 88888.00 2015-11-07 16:08:10.250 311 12445.45 117.38 54574.25 88888.00 2015-11-07 16:08:10.375 311 12445.48 117.40 54574.25 88888.00 2015-11-07 16:08:10.500 311 12445.58 117.45 54574.28 88888.00 2015-11-07 16:08:10.625 311 12445.60 117.45 54574.28 88888.00 2015-11-07 16:08:10.750 311 12445.52 117.40 54574.28 88888.00 2015-11-07 16:08:10.875 311 12445.55 117.42 54574.30 88888.00 2015-11-07 16:08:11.000 311 12445.62 117.45 54574.30 88888.00 2015-11-07 16:08:11.125 311 12445.62 117.45 54574.28 88888.00 2015-11-07 16:08:11.250 311 12445.62 117.42 54574.30 88888.00 2015-11-07 16:08:11.375 311 12445.65 117.42 54574.30 88888.00 2015-11-07 16:08:11.500 311 12445.70 117.40 54574.30 88888.00 2015-11-07 16:08:11.625 311 12445.67 117.42 54574.32 88888.00 2015-11-07 16:08:11.750 311 12445.65 117.42 54574.30 88888.00 2015-11-07 16:08:11.875 311 12445.62 117.45 54574.30 88888.00 2015-11-07 16:08:12.000 311 12445.67 117.45 54574.30 88888.00 2015-11-07 16:08:12.125 311 12445.62 117.45 54574.30 88888.00 2015-11-07 16:08:12.250 311 12445.58 117.47 54574.30 88888.00 2015-11-07 16:08:12.375 311 12445.62 117.50 54574.28 88888.00 2015-11-07 16:08:12.500 311 12445.65 117.55 54574.30 88888.00 2015-11-07 16:08:12.625 311 12445.62 117.58 54574.28 88888.00 2015-11-07 16:08:12.750 311 12445.62 117.58 54574.25 88888.00 2015-11-07 16:08:12.875 311 12445.62 117.60 54574.25 88888.00 2015-11-07 16:08:13.000 311 12445.60 117.60 54574.28 88888.00 2015-11-07 16:08:13.125 311 12445.58 117.65 54574.25 88888.00 2015-11-07 16:08:13.250 311 12445.62 117.70 54574.22 88888.00 2015-11-07 16:08:13.375 311 12445.65 117.75 54574.22 88888.00 2015-11-07 16:08:13.500 311 12445.65 117.78 54574.20 88888.00 2015-11-07 16:08:13.625 311 12445.65 117.83 54574.22 88888.00 2015-11-07 16:08:13.750 311 12445.62 117.85 54574.22 88888.00 2015-11-07 16:08:13.875 311 12445.60 117.88 54574.22 88888.00 2015-11-07 16:08:14.000 311 12445.60 117.90 54574.20 88888.00 2015-11-07 16:08:14.125 311 12445.60 117.92 54574.20 88888.00 2015-11-07 16:08:14.250 311 12445.60 117.92 54574.18 88888.00 2015-11-07 16:08:14.375 311 12445.60 118.00 54574.18 88888.00 2015-11-07 16:08:14.500 311 12445.55 118.03 54574.18 88888.00 2015-11-07 16:08:14.625 311 12445.52 118.03 54574.15 88888.00 2015-11-07 16:08:14.750 311 12445.55 118.03 54574.12 88888.00 2015-11-07 16:08:14.875 311 12445.58 118.03 54574.12 88888.00 2015-11-07 16:08:15.000 311 12445.65 118.10 54574.12 88888.00 2015-11-07 16:08:15.125 311 12445.67 118.15 54574.12 88888.00 2015-11-07 16:08:15.250 311 12445.62 118.17 54574.10 88888.00 2015-11-07 16:08:15.375 311 12445.60 118.20 54574.10 88888.00 2015-11-07 16:08:15.500 311 12445.60 118.22 54574.10 88888.00 2015-11-07 16:08:15.625 311 12445.55 118.25 54574.07 88888.00 2015-11-07 16:08:15.750 311 12445.58 118.30 54574.07 88888.00 2015-11-07 16:08:15.875 311 12445.58 118.35 54574.05 88888.00 2015-11-07 16:08:16.000 311 12445.55 118.35 54574.03 88888.00 2015-11-07 16:08:16.125 311 12445.52 118.38 54574.03 88888.00 2015-11-07 16:08:16.250 311 12445.52 118.38 54574.05 88888.00 2015-11-07 16:08:16.375 311 12445.58 118.38 54574.05 88888.00 2015-11-07 16:08:16.500 311 12445.60 118.40 54574.05 88888.00 2015-11-07 16:08:16.625 311 12445.65 118.45 54574.05 88888.00 2015-11-07 16:08:16.750 311 12445.65 118.42 54574.05 88888.00 2015-11-07 16:08:16.875 311 12445.62 118.42 54574.00 88888.00 2015-11-07 16:08:17.000 311 12445.62 118.42 54573.97 88888.00 2015-11-07 16:08:17.125 311 12445.65 118.40 54573.97 88888.00 2015-11-07 16:08:17.250 311 12445.60 118.35 54573.97 88888.00 2015-11-07 16:08:17.375 311 12445.60 118.40 54573.97 88888.00 2015-11-07 16:08:17.500 311 12445.62 118.42 54574.00 88888.00 2015-11-07 16:08:17.625 311 12445.65 118.40 54574.00 88888.00 2015-11-07 16:08:17.750 311 12445.65 118.40 54573.97 88888.00 2015-11-07 16:08:17.875 311 12445.67 118.40 54573.97 88888.00 2015-11-07 16:08:18.000 311 12445.70 118.40 54573.97 88888.00 2015-11-07 16:08:18.125 311 12445.70 118.42 54573.97 88888.00 2015-11-07 16:08:18.250 311 12445.62 118.42 54573.97 88888.00 2015-11-07 16:08:18.375 311 12445.70 118.45 54573.97 88888.00 2015-11-07 16:08:18.500 311 12445.75 118.45 54574.00 88888.00 2015-11-07 16:08:18.625 311 12445.80 118.40 54573.97 88888.00 2015-11-07 16:08:18.750 311 12445.75 118.40 54573.95 88888.00 2015-11-07 16:08:18.875 311 12445.75 118.40 54573.93 88888.00 2015-11-07 16:08:19.000 311 12445.80 118.40 54573.95 88888.00 2015-11-07 16:08:19.125 311 12445.80 118.40 54573.95 88888.00 2015-11-07 16:08:19.250 311 12445.80 118.40 54573.97 88888.00 2015-11-07 16:08:19.375 311 12445.80 118.42 54573.95 88888.00 2015-11-07 16:08:19.500 311 12445.83 118.42 54573.97 88888.00 2015-11-07 16:08:19.625 311 12445.85 118.45 54573.93 88888.00 2015-11-07 16:08:19.750 311 12445.85 118.45 54573.95 88888.00 2015-11-07 16:08:19.875 311 12445.88 118.45 54573.95 88888.00 2015-11-07 16:08:20.000 311 12445.92 118.45 54573.97 88888.00 2015-11-07 16:08:20.125 311 12445.98 118.42 54573.95 88888.00 2015-11-07 16:08:20.250 311 12445.95 118.42 54573.93 88888.00 2015-11-07 16:08:20.375 311 12446.00 118.47 54573.93 88888.00 2015-11-07 16:08:20.500 311 12446.02 118.53 54573.93 88888.00 2015-11-07 16:08:20.625 311 12445.95 118.53 54573.93 88888.00 2015-11-07 16:08:20.750 311 12445.90 118.55 54573.95 88888.00 2015-11-07 16:08:20.875 311 12445.95 118.60 54573.93 88888.00 2015-11-07 16:08:21.000 311 12445.95 118.65 54573.90 88888.00 2015-11-07 16:08:21.125 311 12445.90 118.65 54573.93 88888.00 2015-11-07 16:08:21.250 311 12445.88 118.62 54573.90 88888.00 2015-11-07 16:08:21.375 311 12445.95 118.65 54573.88 88888.00 2015-11-07 16:08:21.500 311 12445.90 118.62 54573.88 88888.00 2015-11-07 16:08:21.625 311 12445.88 118.65 54573.90 88888.00 2015-11-07 16:08:21.750 311 12445.90 118.70 54573.93 88888.00 2015-11-07 16:08:21.875 311 12445.88 118.72 54573.90 88888.00 2015-11-07 16:08:22.000 311 12445.88 118.75 54573.90 88888.00 2015-11-07 16:08:22.125 311 12445.90 118.78 54573.95 88888.00 2015-11-07 16:08:22.250 311 12445.90 118.75 54573.90 88888.00 2015-11-07 16:08:22.375 311 12445.92 118.78 54573.88 88888.00 2015-11-07 16:08:22.500 311 12445.90 118.83 54573.88 88888.00 2015-11-07 16:08:22.625 311 12445.85 118.83 54573.88 88888.00 2015-11-07 16:08:22.750 311 12445.85 118.85 54573.88 88888.00 2015-11-07 16:08:22.875 311 12445.88 118.83 54573.90 88888.00 2015-11-07 16:08:23.000 311 12445.90 118.85 54573.88 88888.00 2015-11-07 16:08:23.125 311 12445.95 118.85 54573.90 88888.00 2015-11-07 16:08:23.250 311 12445.98 118.83 54573.85 88888.00 2015-11-07 16:08:23.375 311 12445.95 118.80 54573.82 88888.00 2015-11-07 16:08:23.500 311 12445.98 118.83 54573.88 88888.00 2015-11-07 16:08:23.625 311 12446.02 118.83 54573.90 88888.00 2015-11-07 16:08:23.750 311 12446.10 118.80 54573.88 88888.00 2015-11-07 16:08:23.875 311 12446.05 118.83 54573.85 88888.00 2015-11-07 16:08:24.000 311 12446.00 118.83 54573.85 88888.00 2015-11-07 16:08:24.125 311 12446.00 118.85 54573.88 88888.00 2015-11-07 16:08:24.250 311 12445.95 118.80 54573.90 88888.00 2015-11-07 16:08:24.375 311 12445.95 118.80 54573.90 88888.00 2015-11-07 16:08:24.500 311 12446.00 118.83 54573.90 88888.00 2015-11-07 16:08:24.625 311 12446.10 118.85 54573.88 88888.00 2015-11-07 16:08:24.750 311 12446.08 118.85 54573.88 88888.00 2015-11-07 16:08:24.875 311 12446.05 118.80 54573.88 88888.00 2015-11-07 16:08:25.000 311 12446.02 118.83 54573.88 88888.00 2015-11-07 16:08:25.125 311 12446.08 118.83 54573.85 88888.00 2015-11-07 16:08:25.250 311 12446.02 118.78 54573.85 88888.00 2015-11-07 16:08:25.375 311 12446.02 118.75 54573.85 88888.00 2015-11-07 16:08:25.500 311 12446.08 118.72 54573.85 88888.00 2015-11-07 16:08:25.625 311 12446.08 118.72 54573.85 88888.00 2015-11-07 16:08:25.750 311 12446.12 118.75 54573.88 88888.00 2015-11-07 16:08:25.875 311 12446.10 118.75 54573.90 88888.00 2015-11-07 16:08:26.000 311 12446.05 118.72 54573.90 88888.00 2015-11-07 16:08:26.125 311 12446.02 118.70 54573.90 88888.00 2015-11-07 16:08:26.250 311 12446.02 118.67 54573.90 88888.00 2015-11-07 16:08:26.375 311 12446.00 118.70 54573.88 88888.00 2015-11-07 16:08:26.500 311 12446.02 118.70 54573.93 88888.00 2015-11-07 16:08:26.625 311 12446.02 118.70 54573.93 88888.00 2015-11-07 16:08:26.750 311 12445.98 118.70 54573.90 88888.00 2015-11-07 16:08:26.875 311 12445.98 118.65 54573.93 88888.00 2015-11-07 16:08:27.000 311 12446.05 118.65 54573.93 88888.00 2015-11-07 16:08:27.125 311 12446.02 118.62 54573.95 88888.00 2015-11-07 16:08:27.250 311 12446.00 118.55 54573.95 88888.00 2015-11-07 16:08:27.375 311 12446.02 118.53 54573.93 88888.00 2015-11-07 16:08:27.500 311 12445.98 118.47 54573.93 88888.00 2015-11-07 16:08:27.625 311 12445.98 118.50 54573.95 88888.00 2015-11-07 16:08:27.750 311 12445.98 118.50 54573.97 88888.00 2015-11-07 16:08:27.875 311 12446.00 118.53 54573.95 88888.00 2015-11-07 16:08:28.000 311 12446.02 118.53 54573.95 88888.00 2015-11-07 16:08:28.125 311 12446.02 118.47 54573.97 88888.00 2015-11-07 16:08:28.250 311 12446.02 118.45 54573.93 88888.00 2015-11-07 16:08:28.375 311 12446.08 118.45 54573.93 88888.00 2015-11-07 16:08:28.500 311 12446.08 118.47 54573.95 88888.00 2015-11-07 16:08:28.625 311 12446.10 118.47 54573.97 88888.00 2015-11-07 16:08:28.750 311 12446.08 118.47 54573.97 88888.00 2015-11-07 16:08:28.875 311 12446.10 118.45 54574.00 88888.00 2015-11-07 16:08:29.000 311 12446.15 118.45 54573.97 88888.00 2015-11-07 16:08:29.125 311 12446.15 118.42 54573.95 88888.00 2015-11-07 16:08:29.250 311 12446.08 118.38 54573.93 88888.00 2015-11-07 16:08:29.375 311 12446.02 118.40 54573.90 88888.00 2015-11-07 16:08:29.500 311 12446.00 118.40 54573.95 88888.00 2015-11-07 16:08:29.625 311 12446.10 118.47 54574.00 88888.00 2015-11-07 16:08:29.750 311 12446.15 118.47 54574.00 88888.00 2015-11-07 16:08:29.875 311 12446.10 118.42 54573.97 88888.00 2015-11-07 16:08:30.000 311 12446.02 118.40 54573.97 88888.00 2015-11-07 16:08:30.125 311 12446.02 118.42 54573.95 88888.00 2015-11-07 16:08:30.250 311 12446.02 118.45 54573.97 88888.00 2015-11-07 16:08:30.375 311 12446.10 118.47 54573.97 88888.00 2015-11-07 16:08:30.500 311 12446.12 118.47 54574.00 88888.00 2015-11-07 16:08:30.625 311 12446.15 118.50 54574.03 88888.00 2015-11-07 16:08:30.750 311 12446.10 118.53 54573.97 88888.00 2015-11-07 16:08:30.875 311 12446.05 118.53 54573.97 88888.00 2015-11-07 16:08:31.000 311 12446.08 118.53 54573.97 88888.00 2015-11-07 16:08:31.125 311 12446.12 118.47 54574.00 88888.00 2015-11-07 16:08:31.250 311 12446.08 118.47 54574.00 88888.00 2015-11-07 16:08:31.375 311 12446.15 118.53 54574.00 88888.00 2015-11-07 16:08:31.500 311 12446.15 118.53 54574.00 88888.00 2015-11-07 16:08:31.625 311 12446.20 118.50 54574.03 88888.00 2015-11-07 16:08:31.750 311 12446.17 118.47 54574.00 88888.00 2015-11-07 16:08:31.875 311 12446.15 118.50 54573.97 88888.00 2015-11-07 16:08:32.000 311 12446.15 118.47 54574.00 88888.00 2015-11-07 16:08:32.125 311 12446.17 118.47 54574.03 88888.00 2015-11-07 16:08:32.250 311 12446.12 118.42 54574.00 88888.00 2015-11-07 16:08:32.375 311 12446.17 118.42 54573.97 88888.00 2015-11-07 16:08:32.500 311 12446.17 118.42 54574.00 88888.00 2015-11-07 16:08:32.625 311 12446.20 118.40 54574.00 88888.00 2015-11-07 16:08:32.750 311 12446.25 118.40 54573.97 88888.00 2015-11-07 16:08:32.875 311 12446.27 118.42 54574.00 88888.00 2015-11-07 16:08:33.000 311 12446.27 118.40 54574.03 88888.00 2015-11-07 16:08:33.125 311 12446.30 118.40 54574.03 88888.00 2015-11-07 16:08:33.250 311 12446.17 118.42 54574.03 88888.00 2015-11-07 16:08:33.375 311 12446.17 118.42 54574.00 88888.00 2015-11-07 16:08:33.500 311 12446.15 118.42 54574.00 88888.00 2015-11-07 16:08:33.625 311 12446.12 118.40 54574.03 88888.00 2015-11-07 16:08:33.750 311 12446.12 118.40 54574.00 88888.00 2015-11-07 16:08:33.875 311 12446.15 118.38 54574.00 88888.00 2015-11-07 16:08:34.000 311 12446.17 118.38 54574.00 88888.00 2015-11-07 16:08:34.125 311 12446.23 118.42 54574.03 88888.00 2015-11-07 16:08:34.250 311 12446.17 118.40 54574.05 88888.00 2015-11-07 16:08:34.375 311 12446.12 118.38 54574.03 88888.00 2015-11-07 16:08:34.500 311 12446.05 118.35 54574.00 88888.00 2015-11-07 16:08:34.625 311 12446.10 118.38 54574.03 88888.00 2015-11-07 16:08:34.750 311 12446.15 118.35 54574.00 88888.00 2015-11-07 16:08:34.875 311 12446.10 118.30 54574.00 88888.00 2015-11-07 16:08:35.000 311 12446.10 118.30 54574.03 88888.00 2015-11-07 16:08:35.125 311 12446.17 118.30 54574.05 88888.00 2015-11-07 16:08:35.250 311 12446.23 118.25 54574.05 88888.00 2015-11-07 16:08:35.375 311 12446.25 118.25 54574.07 88888.00 2015-11-07 16:08:35.500 311 12446.17 118.25 54574.07 88888.00 2015-11-07 16:08:35.625 311 12446.12 118.28 54574.05 88888.00 2015-11-07 16:08:35.750 311 12446.10 118.25 54574.05 88888.00 2015-11-07 16:08:35.875 311 12446.08 118.28 54574.05 88888.00 2015-11-07 16:08:36.000 311 12446.05 118.22 54574.05 88888.00 2015-11-07 16:08:36.125 311 12446.08 118.22 54574.07 88888.00 2015-11-07 16:08:36.250 311 12446.05 118.22 54574.10 88888.00 2015-11-07 16:08:36.375 311 12446.08 118.28 54574.10 88888.00 2015-11-07 16:08:36.500 311 12446.08 118.33 54574.10 88888.00 2015-11-07 16:08:36.625 311 12446.05 118.38 54574.15 88888.00 2015-11-07 16:08:36.750 311 12446.10 118.35 54574.18 88888.00 2015-11-07 16:08:36.875 311 12446.17 118.33 54574.15 88888.00 2015-11-07 16:08:37.000 311 12446.17 118.33 54574.12 88888.00 2015-11-07 16:08:37.125 311 12446.12 118.33 54574.12 88888.00 2015-11-07 16:08:37.250 311 12446.12 118.28 54574.12 88888.00 2015-11-07 16:08:37.375 311 12446.15 118.28 54574.12 88888.00 2015-11-07 16:08:37.500 311 12446.12 118.30 54574.15 88888.00 2015-11-07 16:08:37.625 311 12446.15 118.33 54574.15 88888.00 2015-11-07 16:08:37.750 311 12446.10 118.33 54574.15 88888.00 2015-11-07 16:08:37.875 311 12446.12 118.33 54574.15 88888.00 2015-11-07 16:08:38.000 311 12446.10 118.28 54574.15 88888.00 2015-11-07 16:08:38.125 311 12446.05 118.30 54574.15 88888.00 2015-11-07 16:08:38.250 311 12446.05 118.25 54574.18 88888.00 2015-11-07 16:08:38.375 311 12446.15 118.28 54574.18 88888.00 2015-11-07 16:08:38.500 311 12446.17 118.28 54574.20 88888.00 2015-11-07 16:08:38.625 311 12446.12 118.28 54574.18 88888.00 2015-11-07 16:08:38.750 311 12446.10 118.25 54574.20 88888.00 2015-11-07 16:08:38.875 311 12446.08 118.22 54574.20 88888.00 2015-11-07 16:08:39.000 311 12446.05 118.17 54574.20 88888.00 2015-11-07 16:08:39.125 311 12446.05 118.20 54574.20 88888.00 2015-11-07 16:08:39.250 311 12446.12 118.20 54574.20 88888.00 2015-11-07 16:08:39.375 311 12446.10 118.22 54574.22 88888.00 2015-11-07 16:08:39.500 311 12446.15 118.20 54574.22 88888.00 2015-11-07 16:08:39.625 311 12446.15 118.17 54574.25 88888.00 2015-11-07 16:08:39.750 311 12446.12 118.15 54574.28 88888.00 2015-11-07 16:08:39.875 311 12446.10 118.12 54574.25 88888.00 2015-11-07 16:08:40.000 311 12446.12 118.17 54574.22 88888.00 2015-11-07 16:08:40.125 311 12446.10 118.20 54574.20 88888.00 2015-11-07 16:08:40.250 311 12446.10 118.15 54574.20 88888.00 2015-11-07 16:08:40.375 311 12446.08 118.17 54574.22 88888.00 2015-11-07 16:08:40.500 311 12446.08 118.17 54574.20 88888.00 2015-11-07 16:08:40.625 311 12446.15 118.20 54574.25 88888.00 2015-11-07 16:08:40.750 311 12446.17 118.20 54574.22 88888.00 2015-11-07 16:08:40.875 311 12446.12 118.20 54574.25 88888.00 2015-11-07 16:08:41.000 311 12446.23 118.15 54574.22 88888.00 2015-11-07 16:08:41.125 311 12446.30 118.12 54574.22 88888.00 2015-11-07 16:08:41.250 311 12446.27 118.08 54574.22 88888.00 2015-11-07 16:08:41.375 311 12446.27 118.12 54574.22 88888.00 2015-11-07 16:08:41.500 311 12446.33 118.08 54574.25 88888.00 2015-11-07 16:08:41.625 311 12446.30 118.03 54574.22 88888.00 2015-11-07 16:08:41.750 311 12446.33 118.03 54574.22 88888.00 2015-11-07 16:08:41.875 311 12446.33 118.10 54574.25 88888.00 2015-11-07 16:08:42.000 311 12446.40 118.12 54574.28 88888.00 2015-11-07 16:08:42.125 311 12446.40 118.12 54574.28 88888.00 2015-11-07 16:08:42.250 311 12446.40 118.08 54574.28 88888.00 2015-11-07 16:08:42.375 311 12446.42 118.03 54574.25 88888.00 2015-11-07 16:08:42.500 311 12446.45 118.03 54574.25 88888.00 2015-11-07 16:08:42.625 311 12446.40 118.03 54574.20 88888.00 2015-11-07 16:08:42.750 311 12446.38 117.97 54574.25 88888.00 2015-11-07 16:08:42.875 311 12446.45 118.03 54574.28 88888.00 2015-11-07 16:08:43.000 311 12446.42 118.03 54574.25 88888.00 2015-11-07 16:08:43.125 311 12446.40 118.03 54574.28 88888.00 2015-11-07 16:08:43.250 311 12446.40 118.05 54574.28 88888.00 2015-11-07 16:08:43.375 311 12446.38 118.03 54574.30 88888.00 2015-11-07 16:08:43.500 311 12446.33 117.97 54574.28 88888.00 2015-11-07 16:08:43.625 311 12446.30 118.00 54574.30 88888.00 2015-11-07 16:08:43.750 311 12446.35 118.00 54574.28 88888.00 2015-11-07 16:08:43.875 311 12446.38 117.97 54574.28 88888.00 2015-11-07 16:08:44.000 311 12446.42 117.95 54574.28 88888.00 2015-11-07 16:08:44.125 311 12446.45 117.95 54574.30 88888.00 2015-11-07 16:08:44.250 311 12446.38 117.92 54574.30 88888.00 2015-11-07 16:08:44.375 311 12446.38 117.97 54574.30 88888.00 2015-11-07 16:08:44.500 311 12446.42 117.95 54574.30 88888.00 2015-11-07 16:08:44.625 311 12446.40 118.00 54574.30 88888.00 2015-11-07 16:08:44.750 311 12446.35 118.03 54574.32 88888.00 2015-11-07 16:08:44.875 311 12446.35 118.03 54574.32 88888.00 2015-11-07 16:08:45.000 311 12446.40 118.03 54574.30 88888.00 2015-11-07 16:08:45.125 311 12446.42 118.00 54574.32 88888.00 2015-11-07 16:08:45.250 311 12446.38 118.03 54574.32 88888.00 2015-11-07 16:08:45.375 311 12446.38 118.00 54574.32 88888.00 2015-11-07 16:08:45.500 311 12446.30 117.97 54574.32 88888.00 2015-11-07 16:08:45.625 311 12446.35 117.95 54574.32 88888.00 2015-11-07 16:08:45.750 311 12446.35 117.92 54574.35 88888.00 2015-11-07 16:08:45.875 311 12446.35 117.95 54574.35 88888.00 2015-11-07 16:08:46.000 311 12446.38 117.95 54574.32 88888.00 2015-11-07 16:08:46.125 311 12446.35 117.97 54574.32 88888.00 2015-11-07 16:08:46.250 311 12446.35 117.95 54574.32 88888.00 2015-11-07 16:08:46.375 311 12446.38 117.95 54574.32 88888.00 2015-11-07 16:08:46.500 311 12446.40 117.95 54574.38 88888.00 2015-11-07 16:08:46.625 311 12446.45 117.92 54574.35 88888.00 2015-11-07 16:08:46.750 311 12446.40 117.90 54574.32 88888.00 2015-11-07 16:08:46.875 311 12446.40 117.88 54574.32 88888.00 2015-11-07 16:08:47.000 311 12446.45 117.90 54574.32 88888.00 2015-11-07 16:08:47.125 311 12446.42 117.90 54574.35 88888.00 2015-11-07 16:08:47.250 311 12446.45 117.90 54574.35 88888.00 2015-11-07 16:08:47.375 311 12446.55 117.92 54574.32 88888.00 2015-11-07 16:08:47.500 311 12446.52 117.92 54574.32 88888.00 2015-11-07 16:08:47.625 311 12446.50 117.92 54574.35 88888.00 2015-11-07 16:08:47.750 311 12446.50 117.97 54574.38 88888.00 2015-11-07 16:08:47.875 311 12446.48 117.97 54574.38 88888.00 2015-11-07 16:08:48.000 311 12446.45 117.92 54574.35 88888.00 2015-11-07 16:08:48.125 311 12446.45 117.90 54574.38 88888.00 2015-11-07 16:08:48.250 311 12446.55 117.95 54574.38 88888.00 2015-11-07 16:08:48.375 311 12446.58 117.97 54574.38 88888.00 2015-11-07 16:08:48.500 311 12446.48 117.90 54574.35 88888.00 2015-11-07 16:08:48.625 311 12446.42 117.85 54574.35 88888.00 2015-11-07 16:08:48.750 311 12446.40 117.80 54574.38 88888.00 2015-11-07 16:08:48.875 311 12446.45 117.88 54574.38 88888.00 2015-11-07 16:08:49.000 311 12446.52 117.88 54574.40 88888.00 2015-11-07 16:08:49.125 311 12446.50 117.83 54574.38 88888.00 2015-11-07 16:08:49.250 311 12446.45 117.75 54574.38 88888.00 2015-11-07 16:08:49.375 311 12446.50 117.78 54574.40 88888.00 2015-11-07 16:08:49.500 311 12446.48 117.78 54574.43 88888.00 2015-11-07 16:08:49.625 311 12446.42 117.80 54574.45 88888.00 2015-11-07 16:08:49.750 311 12446.42 117.75 54574.43 88888.00 2015-11-07 16:08:49.875 311 12446.42 117.70 54574.43 88888.00 2015-11-07 16:08:50.000 311 12446.35 117.70 54574.40 88888.00 2015-11-07 16:08:50.125 311 12446.33 117.72 54574.43 88888.00 2015-11-07 16:08:50.250 311 12446.45 117.75 54574.45 88888.00 2015-11-07 16:08:50.375 311 12446.50 117.72 54574.45 88888.00 2015-11-07 16:08:50.500 311 12446.45 117.72 54574.43 88888.00 2015-11-07 16:08:50.625 311 12446.42 117.70 54574.45 88888.00 2015-11-07 16:08:50.750 311 12446.40 117.70 54574.45 88888.00 2015-11-07 16:08:50.875 311 12446.38 117.67 54574.45 88888.00 2015-11-07 16:08:51.000 311 12446.38 117.62 54574.43 88888.00 2015-11-07 16:08:51.125 311 12446.35 117.60 54574.43 88888.00 2015-11-07 16:08:51.250 311 12446.33 117.60 54574.45 88888.00 2015-11-07 16:08:51.375 311 12446.35 117.60 54574.50 88888.00 2015-11-07 16:08:51.500 311 12446.38 117.58 54574.50 88888.00 2015-11-07 16:08:51.625 311 12446.33 117.58 54574.50 88888.00 2015-11-07 16:08:51.750 311 12446.27 117.55 54574.53 88888.00 2015-11-07 16:08:51.875 311 12446.25 117.55 54574.57 88888.00 2015-11-07 16:08:52.000 311 12446.27 117.53 54574.55 88888.00 2015-11-07 16:08:52.125 311 12446.27 117.55 54574.57 88888.00 2015-11-07 16:08:52.250 311 12446.23 117.53 54574.57 88888.00 2015-11-07 16:08:52.375 311 12446.23 117.53 54574.57 88888.00 2015-11-07 16:08:52.500 311 12446.20 117.55 54574.57 88888.00 2015-11-07 16:08:52.625 311 12446.20 117.53 54574.55 88888.00 2015-11-07 16:08:52.750 311 12446.15 117.50 54574.55 88888.00 2015-11-07 16:08:52.875 311 12446.17 117.53 54574.55 88888.00 2015-11-07 16:08:53.000 311 12446.15 117.47 54574.55 88888.00 2015-11-07 16:08:53.125 311 12446.10 117.42 54574.60 88888.00 2015-11-07 16:08:53.250 311 12446.15 117.45 54574.60 88888.00 2015-11-07 16:08:53.375 311 12446.20 117.45 54574.60 88888.00 2015-11-07 16:08:53.500 311 12446.17 117.40 54574.57 88888.00 2015-11-07 16:08:53.625 311 12446.17 117.40 54574.57 88888.00 2015-11-07 16:08:53.750 311 12446.17 117.42 54574.65 88888.00 2015-11-07 16:08:53.875 311 12446.20 117.38 54574.62 88888.00 2015-11-07 16:08:54.000 311 12446.23 117.40 54574.62 88888.00 2015-11-07 16:08:54.125 311 12446.23 117.40 54574.62 88888.00 2015-11-07 16:08:54.250 311 12446.17 117.35 54574.62 88888.00 2015-11-07 16:08:54.375 311 12446.17 117.38 54574.62 88888.00 2015-11-07 16:08:54.500 311 12446.08 117.33 54574.65 88888.00 2015-11-07 16:08:54.625 311 12446.08 117.33 54574.62 88888.00 2015-11-07 16:08:54.750 311 12446.12 117.30 54574.62 88888.00 2015-11-07 16:08:54.875 311 12446.15 117.25 54574.62 88888.00 2015-11-07 16:08:55.000 311 12446.12 117.22 54574.65 88888.00 2015-11-07 16:08:55.125 311 12446.17 117.25 54574.68 88888.00 2015-11-07 16:08:55.250 311 12446.12 117.28 54574.65 88888.00 2015-11-07 16:08:55.375 311 12446.15 117.28 54574.62 88888.00 2015-11-07 16:08:55.500 311 12446.10 117.35 54574.62 88888.00 2015-11-07 16:08:55.625 311 12446.08 117.38 54574.62 88888.00 2015-11-07 16:08:55.750 311 12446.12 117.40 54574.65 88888.00 2015-11-07 16:08:55.875 311 12446.10 117.38 54574.65 88888.00 2015-11-07 16:08:56.000 311 12446.10 117.38 54574.62 88888.00 2015-11-07 16:08:56.125 311 12446.08 117.40 54574.62 88888.00 2015-11-07 16:08:56.250 311 12445.98 117.40 54574.62 88888.00 2015-11-07 16:08:56.375 311 12446.00 117.42 54574.62 88888.00 2015-11-07 16:08:56.500 311 12446.02 117.47 54574.62 88888.00 2015-11-07 16:08:56.625 311 12445.98 117.50 54574.62 88888.00 2015-11-07 16:08:56.750 311 12445.92 117.47 54574.65 88888.00 2015-11-07 16:08:56.875 311 12445.98 117.47 54574.62 88888.00 2015-11-07 16:08:57.000 311 12446.00 117.45 54574.60 88888.00 2015-11-07 16:08:57.125 311 12446.00 117.45 54574.62 88888.00 2015-11-07 16:08:57.250 311 12445.98 117.45 54574.65 88888.00 2015-11-07 16:08:57.375 311 12445.95 117.40 54574.60 88888.00 2015-11-07 16:08:57.500 311 12445.95 117.40 54574.62 88888.00 2015-11-07 16:08:57.625 311 12446.00 117.38 54574.60 88888.00 2015-11-07 16:08:57.750 311 12446.05 117.38 54574.62 88888.00 2015-11-07 16:08:57.875 311 12446.08 117.47 54574.65 88888.00 2015-11-07 16:08:58.000 311 12445.98 117.45 54574.60 88888.00 2015-11-07 16:08:58.125 311 12445.98 117.47 54574.60 88888.00 2015-11-07 16:08:58.250 311 12445.92 117.40 54574.57 88888.00 2015-11-07 16:08:58.375 311 12445.92 117.42 54574.55 88888.00 2015-11-07 16:08:58.500 311 12445.92 117.42 54574.57 88888.00 2015-11-07 16:08:58.625 311 12445.92 117.45 54574.60 88888.00 2015-11-07 16:08:58.750 311 12445.95 117.45 54574.62 88888.00 2015-11-07 16:08:58.875 311 12446.05 117.40 54574.62 88888.00 2015-11-07 16:08:59.000 311 12446.05 117.35 54574.57 88888.00 2015-11-07 16:08:59.125 311 12446.02 117.38 54574.57 88888.00 2015-11-07 16:08:59.250 311 12446.00 117.35 54574.60 88888.00 2015-11-07 16:08:59.375 311 12446.02 117.33 54574.62 88888.00 2015-11-07 16:08:59.500 311 12445.98 117.30 54574.60 88888.00 2015-11-07 16:08:59.625 311 12445.95 117.33 54574.60 88888.00 2015-11-07 16:08:59.750 311 12446.02 117.35 54574.62 88888.00 2015-11-07 16:08:59.875 311 12446.05 117.33 54574.62 88888.00 2015-11-07 16:09:00.000 311 12446.05 117.33 54574.60 88888.00 2015-11-07 16:09:00.125 311 12446.05 117.33 54574.57 88888.00 2015-11-07 16:09:00.250 311 12446.05 117.30 54574.62 88888.00 2015-11-07 16:09:00.375 311 12446.02 117.30 54574.62 88888.00 2015-11-07 16:09:00.500 311 12446.02 117.28 54574.62 88888.00 2015-11-07 16:09:00.625 311 12446.05 117.28 54574.62 88888.00 2015-11-07 16:09:00.750 311 12446.15 117.28 54574.62 88888.00 2015-11-07 16:09:00.875 311 12446.17 117.28 54574.60 88888.00 2015-11-07 16:09:01.000 311 12446.20 117.25 54574.57 88888.00 2015-11-07 16:09:01.125 311 12446.15 117.20 54574.60 88888.00 2015-11-07 16:09:01.250 311 12446.05 117.20 54574.62 88888.00 2015-11-07 16:09:01.375 311 12446.12 117.20 54574.62 88888.00 2015-11-07 16:09:01.500 311 12446.20 117.22 54574.62 88888.00 2015-11-07 16:09:01.625 311 12446.12 117.20 54574.65 88888.00 2015-11-07 16:09:01.750 311 12446.12 117.20 54574.62 88888.00 2015-11-07 16:09:01.875 311 12446.15 117.17 54574.62 88888.00 2015-11-07 16:09:02.000 311 12446.05 117.10 54574.57 88888.00 2015-11-07 16:09:02.125 311 12445.98 117.08 54574.57 88888.00 2015-11-07 16:09:02.250 311 12445.98 117.03 54574.60 88888.00 2015-11-07 16:09:02.375 311 12445.98 117.03 54574.60 88888.00 2015-11-07 16:09:02.500 311 12446.00 117.05 54574.65 88888.00 2015-11-07 16:09:02.625 311 12446.05 117.05 54574.62 88888.00 2015-11-07 16:09:02.750 311 12446.10 117.05 54574.62 88888.00 2015-11-07 16:09:02.875 311 12446.10 117.00 54574.62 88888.00 2015-11-07 16:09:03.000 311 12446.12 116.97 54574.60 88888.00 2015-11-07 16:09:03.125 311 12446.23 116.97 54574.60 88888.00 2015-11-07 16:09:03.250 311 12446.23 116.92 54574.62 88888.00 2015-11-07 16:09:03.375 311 12446.25 116.92 54574.62 88888.00 2015-11-07 16:09:03.500 311 12446.27 116.95 54574.62 88888.00 2015-11-07 16:09:03.625 311 12446.25 116.95 54574.62 88888.00 2015-11-07 16:09:03.750 311 12446.20 116.92 54574.62 88888.00 2015-11-07 16:09:03.875 311 12446.17 116.90 54574.62 88888.00 2015-11-07 16:09:04.000 311 12446.17 116.85 54574.60 88888.00 2015-11-07 16:09:04.125 311 12446.25 116.90 54574.62 88888.00 2015-11-07 16:09:04.250 311 12446.23 116.92 54574.65 88888.00 2015-11-07 16:09:04.375 311 12446.23 116.90 54574.60 88888.00 2015-11-07 16:09:04.500 311 12446.20 116.92 54574.60 88888.00 2015-11-07 16:09:04.625 311 12446.17 116.92 54574.60 88888.00 2015-11-07 16:09:04.750 311 12446.20 116.95 54574.60 88888.00 2015-11-07 16:09:04.875 311 12446.23 116.88 54574.60 88888.00 2015-11-07 16:09:05.000 311 12446.17 116.88 54574.60 88888.00 2015-11-07 16:09:05.125 311 12446.17 116.90 54574.62 88888.00 2015-11-07 16:09:05.250 311 12446.15 116.85 54574.60 88888.00 2015-11-07 16:09:05.375 311 12446.17 116.88 54574.60 88888.00 2015-11-07 16:09:05.500 311 12446.23 116.88 54574.57 88888.00 2015-11-07 16:09:05.625 311 12446.27 116.85 54574.55 88888.00 2015-11-07 16:09:05.750 311 12446.17 116.78 54574.53 88888.00 2015-11-07 16:09:05.875 311 12446.17 116.80 54574.55 88888.00 2015-11-07 16:09:06.000 311 12446.30 116.80 54574.57 88888.00 2015-11-07 16:09:06.125 311 12446.33 116.80 54574.60 88888.00 2015-11-07 16:09:06.250 311 12446.25 116.75 54574.55 88888.00 2015-11-07 16:09:06.375 311 12446.27 116.75 54574.57 88888.00 2015-11-07 16:09:06.500 311 12446.30 116.75 54574.57 88888.00 2015-11-07 16:09:06.625 311 12446.27 116.75 54574.62 88888.00 2015-11-07 16:09:06.750 311 12446.27 116.70 54574.60 88888.00 2015-11-07 16:09:06.875 311 12446.33 116.70 54574.60 88888.00 2015-11-07 16:09:07.000 311 12446.38 116.70 54574.60 88888.00 2015-11-07 16:09:07.125 311 12446.33 116.67 54574.60 88888.00 2015-11-07 16:09:07.250 311 12446.20 116.67 54574.62 88888.00 2015-11-07 16:09:07.375 311 12446.25 116.70 54574.62 88888.00 2015-11-07 16:09:07.500 311 12446.30 116.70 54574.60 88888.00 2015-11-07 16:09:07.625 311 12446.25 116.67 54574.55 88888.00 2015-11-07 16:09:07.750 311 12446.20 116.62 54574.55 88888.00 2015-11-07 16:09:07.875 311 12446.27 116.62 54574.57 88888.00 2015-11-07 16:09:08.000 311 12446.30 116.65 54574.60 88888.00 2015-11-07 16:09:08.125 311 12446.30 116.65 54574.60 88888.00 2015-11-07 16:09:08.250 311 12446.27 116.60 54574.62 88888.00 2015-11-07 16:09:08.375 311 12446.25 116.60 54574.62 88888.00 2015-11-07 16:09:08.500 311 12446.27 116.60 54574.57 88888.00 2015-11-07 16:09:08.625 311 12446.25 116.60 54574.57 88888.00 2015-11-07 16:09:08.750 311 12446.27 116.58 54574.55 88888.00 2015-11-07 16:09:08.875 311 12446.35 116.53 54574.57 88888.00 2015-11-07 16:09:09.000 311 12446.40 116.55 54574.57 88888.00 2015-11-07 16:09:09.125 311 12446.42 116.58 54574.60 88888.00 2015-11-07 16:09:09.250 311 12446.35 116.50 54574.60 88888.00 2015-11-07 16:09:09.375 311 12446.30 116.47 54574.55 88888.00 2015-11-07 16:09:09.500 311 12446.27 116.45 54574.55 88888.00 2015-11-07 16:09:09.625 311 12446.35 116.50 54574.55 88888.00 2015-11-07 16:09:09.750 311 12446.40 116.47 54574.55 88888.00 2015-11-07 16:09:09.875 311 12446.40 116.47 54574.57 88888.00 2015-11-07 16:09:10.000 311 12446.38 116.45 54574.55 88888.00 2015-11-07 16:09:10.125 311 12446.40 116.42 54574.57 88888.00 2015-11-07 16:09:10.250 311 12446.42 116.50 54574.57 88888.00 2015-11-07 16:09:10.375 311 12446.45 116.45 54574.57 88888.00 2015-11-07 16:09:10.500 311 12446.40 116.40 54574.57 88888.00 2015-11-07 16:09:10.625 311 12446.40 116.38 54574.57 88888.00 2015-11-07 16:09:10.750 311 12446.40 116.35 54574.57 88888.00 2015-11-07 16:09:10.875 311 12446.40 116.38 54574.57 88888.00 2015-11-07 16:09:11.000 311 12446.38 116.35 54574.57 88888.00 2015-11-07 16:09:11.125 311 12446.33 116.38 54574.57 88888.00 2015-11-07 16:09:11.250 311 12446.27 116.40 54574.60 88888.00 2015-11-07 16:09:11.375 311 12446.20 116.38 54574.62 88888.00 2015-11-07 16:09:11.500 311 12446.23 116.40 54574.65 88888.00 2015-11-07 16:09:11.625 311 12446.25 116.38 54574.65 88888.00 2015-11-07 16:09:11.750 311 12446.27 116.35 54574.62 88888.00 2015-11-07 16:09:11.875 311 12446.23 116.35 54574.60 88888.00 2015-11-07 16:09:12.000 311 12446.25 116.33 54574.57 88888.00 2015-11-07 16:09:12.125 311 12446.27 116.33 54574.62 88888.00 2015-11-07 16:09:12.250 311 12446.27 116.38 54574.65 88888.00 2015-11-07 16:09:12.375 311 12446.33 116.40 54574.62 88888.00 2015-11-07 16:09:12.500 311 12446.33 116.40 54574.60 88888.00 2015-11-07 16:09:12.625 311 12446.33 116.40 54574.60 88888.00 2015-11-07 16:09:12.750 311 12446.30 116.38 54574.57 88888.00 2015-11-07 16:09:12.875 311 12446.33 116.38 54574.60 88888.00 2015-11-07 16:09:13.000 311 12446.30 116.38 54574.57 88888.00 2015-11-07 16:09:13.125 311 12446.27 116.38 54574.57 88888.00 2015-11-07 16:09:13.250 311 12446.23 116.35 54574.55 88888.00 2015-11-07 16:09:13.375 311 12446.35 116.38 54574.60 88888.00 2015-11-07 16:09:13.500 311 12446.45 116.42 54574.57 88888.00 2015-11-07 16:09:13.625 311 12446.45 116.40 54574.55 88888.00 2015-11-07 16:09:13.750 311 12446.38 116.42 54574.53 88888.00 2015-11-07 16:09:13.875 311 12446.40 116.40 54574.50 88888.00 2015-11-07 16:09:14.000 311 12446.45 116.45 54574.55 88888.00 2015-11-07 16:09:14.125 311 12446.48 116.47 54574.55 88888.00 2015-11-07 16:09:14.250 311 12446.50 116.47 54574.57 88888.00 2015-11-07 16:09:14.375 311 12446.55 116.47 54574.57 88888.00 2015-11-07 16:09:14.500 311 12446.50 116.45 54574.53 88888.00 2015-11-07 16:09:14.625 311 12446.50 116.47 54574.53 88888.00 2015-11-07 16:09:14.750 311 12446.48 116.50 54574.53 88888.00 2015-11-07 16:09:14.875 311 12446.52 116.53 54574.53 88888.00 2015-11-07 16:09:15.000 311 12446.52 116.50 54574.50 88888.00 2015-11-07 16:09:15.125 311 12446.52 116.50 54574.50 88888.00 2015-11-07 16:09:15.250 311 12446.55 116.47 54574.47 88888.00 2015-11-07 16:09:15.375 311 12446.60 116.42 54574.47 88888.00 2015-11-07 16:09:15.500 311 12446.65 116.45 54574.47 88888.00 2015-11-07 16:09:15.625 311 12446.67 116.47 54574.50 88888.00 2015-11-07 16:09:15.750 311 12446.65 116.45 54574.50 88888.00 2015-11-07 16:09:15.875 311 12446.65 116.47 54574.50 88888.00 2015-11-07 16:09:16.000 311 12446.65 116.45 54574.47 88888.00 2015-11-07 16:09:16.125 311 12446.62 116.47 54574.47 88888.00 2015-11-07 16:09:16.250 311 12446.58 116.50 54574.47 88888.00 2015-11-07 16:09:16.375 311 12446.65 116.50 54574.47 88888.00 2015-11-07 16:09:16.500 311 12446.73 116.47 54574.45 88888.00 2015-11-07 16:09:16.625 311 12446.75 116.47 54574.45 88888.00 2015-11-07 16:09:16.750 311 12446.73 116.50 54574.47 88888.00 2015-11-07 16:09:16.875 311 12446.73 116.50 54574.47 88888.00 2015-11-07 16:09:17.000 311 12446.80 116.50 54574.45 88888.00 2015-11-07 16:09:17.125 311 12446.80 116.47 54574.47 88888.00 2015-11-07 16:09:17.250 311 12446.73 116.45 54574.47 88888.00 2015-11-07 16:09:17.375 311 12446.75 116.45 54574.47 88888.00 2015-11-07 16:09:17.500 311 12446.73 116.50 54574.45 88888.00 2015-11-07 16:09:17.625 311 12446.67 116.47 54574.45 88888.00 2015-11-07 16:09:17.750 311 12446.75 116.47 54574.45 88888.00 2015-11-07 16:09:17.875 311 12446.83 116.50 54574.45 88888.00 2015-11-07 16:09:18.000 311 12446.85 116.53 54574.45 88888.00 2015-11-07 16:09:18.125 311 12446.88 116.47 54574.45 88888.00 2015-11-07 16:09:18.250 311 12446.85 116.45 54574.45 88888.00 2015-11-07 16:09:18.375 311 12446.83 116.50 54574.45 88888.00 2015-11-07 16:09:18.500 311 12446.80 116.53 54574.43 88888.00 2015-11-07 16:09:18.625 311 12446.77 116.53 54574.43 88888.00 2015-11-07 16:09:18.750 311 12446.75 116.53 54574.43 88888.00 2015-11-07 16:09:18.875 311 12446.77 116.50 54574.40 88888.00 2015-11-07 16:09:19.000 311 12446.80 116.53 54574.40 88888.00 2015-11-07 16:09:19.125 311 12446.75 116.53 54574.40 88888.00 2015-11-07 16:09:19.250 311 12446.70 116.50 54574.40 88888.00 2015-11-07 16:09:19.375 311 12446.73 116.45 54574.40 88888.00 2015-11-07 16:09:19.500 311 12446.75 116.47 54574.43 88888.00 2015-11-07 16:09:19.625 311 12446.83 116.47 54574.43 88888.00 2015-11-07 16:09:19.750 311 12446.83 116.50 54574.43 88888.00 2015-11-07 16:09:19.875 311 12446.85 116.50 54574.45 88888.00 2015-11-07 16:09:20.000 311 12446.85 116.45 54574.43 88888.00 2015-11-07 16:09:20.125 311 12446.85 116.42 54574.43 88888.00 2015-11-07 16:09:20.250 311 12446.83 116.42 54574.43 88888.00 2015-11-07 16:09:20.375 311 12446.77 116.42 54574.40 88888.00 2015-11-07 16:09:20.500 311 12446.83 116.40 54574.40 88888.00 2015-11-07 16:09:20.625 311 12446.92 116.42 54574.43 88888.00 2015-11-07 16:09:20.750 311 12446.98 116.42 54574.43 88888.00 2015-11-07 16:09:20.875 311 12446.90 116.40 54574.43 88888.00 2015-11-07 16:09:21.000 311 12446.88 116.40 54574.43 88888.00 2015-11-07 16:09:21.125 311 12446.85 116.42 54574.45 88888.00 2015-11-07 16:09:21.250 311 12446.80 116.40 54574.45 88888.00 2015-11-07 16:09:21.375 311 12446.83 116.42 54574.45 88888.00 2015-11-07 16:09:21.500 311 12446.88 116.38 54574.43 88888.00 2015-11-07 16:09:21.625 311 12446.90 116.38 54574.43 88888.00 2015-11-07 16:09:21.750 311 12446.92 116.40 54574.40 88888.00 2015-11-07 16:09:21.875 311 12446.98 116.42 54574.40 88888.00 2015-11-07 16:09:22.000 311 12446.95 116.40 54574.38 88888.00 2015-11-07 16:09:22.125 311 12446.90 116.38 54574.40 88888.00 2015-11-07 16:09:22.250 311 12446.83 116.38 54574.40 88888.00 2015-11-07 16:09:22.375 311 12446.88 116.42 54574.43 88888.00 2015-11-07 16:09:22.500 311 12446.85 116.40 54574.38 88888.00 2015-11-07 16:09:22.625 311 12446.75 116.35 54574.35 88888.00 2015-11-07 16:09:22.750 311 12446.75 116.33 54574.38 88888.00 2015-11-07 16:09:22.875 311 12446.85 116.35 54574.40 88888.00 2015-11-07 16:09:23.000 311 12446.90 116.38 54574.40 88888.00 2015-11-07 16:09:23.125 311 12446.88 116.38 54574.40 88888.00 2015-11-07 16:09:23.250 311 12446.90 116.33 54574.43 88888.00 2015-11-07 16:09:23.375 311 12446.88 116.33 54574.40 88888.00 2015-11-07 16:09:23.500 311 12446.88 116.33 54574.38 88888.00 2015-11-07 16:09:23.625 311 12446.88 116.33 54574.38 88888.00 2015-11-07 16:09:23.750 311 12446.80 116.30 54574.38 88888.00 2015-11-07 16:09:23.875 311 12446.80 116.28 54574.38 88888.00 2015-11-07 16:09:24.000 311 12446.88 116.25 54574.38 88888.00 2015-11-07 16:09:24.125 311 12446.90 116.25 54574.40 88888.00 2015-11-07 16:09:24.250 311 12446.85 116.30 54574.43 88888.00 2015-11-07 16:09:24.375 311 12446.88 116.28 54574.43 88888.00 2015-11-07 16:09:24.500 311 12446.90 116.30 54574.43 88888.00 2015-11-07 16:09:24.625 311 12446.90 116.30 54574.40 88888.00 2015-11-07 16:09:24.750 311 12446.85 116.30 54574.40 88888.00 2015-11-07 16:09:24.875 311 12446.80 116.25 54574.40 88888.00 2015-11-07 16:09:25.000 311 12446.83 116.25 54574.40 88888.00 2015-11-07 16:09:25.125 311 12446.80 116.25 54574.40 88888.00 2015-11-07 16:09:25.250 311 12446.80 116.20 54574.45 88888.00 2015-11-07 16:09:25.375 311 12446.83 116.22 54574.45 88888.00 2015-11-07 16:09:25.500 311 12446.80 116.22 54574.43 88888.00 2015-11-07 16:09:25.625 311 12446.75 116.22 54574.40 88888.00 2015-11-07 16:09:25.750 311 12446.67 116.22 54574.43 88888.00 2015-11-07 16:09:25.875 311 12446.70 116.22 54574.45 88888.00 2015-11-07 16:09:26.000 311 12446.73 116.20 54574.43 88888.00 2015-11-07 16:09:26.125 311 12446.75 116.20 54574.40 88888.00 2015-11-07 16:09:26.250 311 12446.80 116.12 54574.43 88888.00 2015-11-07 16:09:26.375 311 12446.83 116.12 54574.40 88888.00 2015-11-07 16:09:26.500 311 12446.83 116.10 54574.40 88888.00 2015-11-07 16:09:26.625 311 12446.83 116.12 54574.43 88888.00 2015-11-07 16:09:26.750 311 12446.92 116.12 54574.40 88888.00 2015-11-07 16:09:26.875 311 12447.02 116.10 54574.40 88888.00 2015-11-07 16:09:27.000 311 12447.00 116.05 54574.40 88888.00 2015-11-07 16:09:27.125 311 12447.05 116.05 54574.45 88888.00 2015-11-07 16:09:27.250 311 12446.98 116.05 54574.43 88888.00 2015-11-07 16:09:27.375 311 12446.95 116.05 54574.43 88888.00 2015-11-07 16:09:27.500 311 12446.90 116.03 54574.43 88888.00 2015-11-07 16:09:27.625 311 12446.95 116.03 54574.40 88888.00 2015-11-07 16:09:27.750 311 12447.05 116.05 54574.43 88888.00 2015-11-07 16:09:27.875 311 12447.00 116.05 54574.43 88888.00 2015-11-07 16:09:28.000 311 12447.00 116.08 54574.40 88888.00 2015-11-07 16:09:28.125 311 12447.00 116.05 54574.43 88888.00 2015-11-07 16:09:28.250 311 12446.98 116.03 54574.43 88888.00 2015-11-07 16:09:28.375 311 12447.00 116.03 54574.40 88888.00 2015-11-07 16:09:28.500 311 12446.98 116.03 54574.43 88888.00 2015-11-07 16:09:28.625 311 12446.98 116.05 54574.43 88888.00 2015-11-07 16:09:28.750 311 12446.90 116.03 54574.45 88888.00 2015-11-07 16:09:28.875 311 12446.92 116.00 54574.43 88888.00 2015-11-07 16:09:29.000 311 12446.98 116.00 54574.40 88888.00 2015-11-07 16:09:29.125 311 12447.02 116.05 54574.43 88888.00 2015-11-07 16:09:29.250 311 12447.02 115.97 54574.43 88888.00 2015-11-07 16:09:29.375 311 12447.08 115.97 54574.43 88888.00 2015-11-07 16:09:29.500 311 12447.10 116.00 54574.40 88888.00 2015-11-07 16:09:29.625 311 12447.17 116.00 54574.40 88888.00 2015-11-07 16:09:29.750 311 12447.17 116.00 54574.40 88888.00 2015-11-07 16:09:29.875 311 12447.12 115.97 54574.40 88888.00 2015-11-07 16:09:30.000 311 12447.10 115.95 54574.38 88888.00 2015-11-07 16:09:30.125 311 12447.12 115.97 54574.38 88888.00 2015-11-07 16:09:30.250 311 12447.08 115.95 54574.40 88888.00 2015-11-07 16:09:30.375 311 12447.10 116.00 54574.40 88888.00 2015-11-07 16:09:30.500 311 12447.12 116.00 54574.40 88888.00 2015-11-07 16:09:30.625 311 12447.20 115.95 54574.38 88888.00 2015-11-07 16:09:30.750 311 12447.20 115.97 54574.38 88888.00 2015-11-07 16:09:30.875 311 12447.20 116.03 54574.40 88888.00 2015-11-07 16:09:31.000 311 12447.23 116.00 54574.38 88888.00 2015-11-07 16:09:31.125 311 12447.23 116.03 54574.38 88888.00 2015-11-07 16:09:31.250 311 12447.20 116.00 54574.38 88888.00 2015-11-07 16:09:31.375 311 12447.23 115.97 54574.35 88888.00 2015-11-07 16:09:31.500 311 12447.20 115.97 54574.35 88888.00 2015-11-07 16:09:31.625 311 12447.12 115.97 54574.32 88888.00 2015-11-07 16:09:31.750 311 12447.10 115.97 54574.35 88888.00 2015-11-07 16:09:31.875 311 12447.17 116.00 54574.35 88888.00 2015-11-07 16:09:32.000 311 12447.23 116.00 54574.35 88888.00 2015-11-07 16:09:32.125 311 12447.17 116.00 54574.35 88888.00 2015-11-07 16:09:32.250 311 12447.20 115.97 54574.32 88888.00 2015-11-07 16:09:32.375 311 12447.25 116.00 54574.32 88888.00 2015-11-07 16:09:32.500 311 12447.25 116.00 54574.30 88888.00 2015-11-07 16:09:32.625 311 12447.23 115.95 54574.30 88888.00 2015-11-07 16:09:32.750 311 12447.23 115.97 54574.32 88888.00 2015-11-07 16:09:32.875 311 12447.25 116.00 54574.32 88888.00 2015-11-07 16:09:33.000 311 12447.17 116.00 54574.30 88888.00 2015-11-07 16:09:33.125 311 12447.15 116.00 54574.32 88888.00 2015-11-07 16:09:33.250 311 12447.17 116.00 54574.32 88888.00 2015-11-07 16:09:33.375 311 12447.15 116.03 54574.35 88888.00 2015-11-07 16:09:33.500 311 12447.10 116.03 54574.35 88888.00 2015-11-07 16:09:33.625 311 12447.10 116.00 54574.32 88888.00 2015-11-07 16:09:33.750 311 12447.12 116.03 54574.32 88888.00 2015-11-07 16:09:33.875 311 12447.10 116.00 54574.35 88888.00 2015-11-07 16:09:34.000 311 12447.05 116.00 54574.32 88888.00 2015-11-07 16:09:34.125 311 12447.02 115.97 54574.35 88888.00 2015-11-07 16:09:34.250 311 12446.98 115.97 54574.32 88888.00 2015-11-07 16:09:34.375 311 12447.02 116.00 54574.35 88888.00 2015-11-07 16:09:34.500 311 12446.98 115.97 54574.35 88888.00 2015-11-07 16:09:34.625 311 12446.92 115.95 54574.32 88888.00 2015-11-07 16:09:34.750 311 12446.92 116.00 54574.32 88888.00 2015-11-07 16:09:34.875 311 12447.00 116.00 54574.35 88888.00 2015-11-07 16:09:35.000 311 12447.08 115.97 54574.32 88888.00 2015-11-07 16:09:35.125 311 12447.10 115.97 54574.32 88888.00 2015-11-07 16:09:35.250 311 12447.05 115.95 54574.35 88888.00 2015-11-07 16:09:35.375 311 12447.05 115.90 54574.32 88888.00 2015-11-07 16:09:35.500 311 12447.00 115.90 54574.35 88888.00 2015-11-07 16:09:35.625 311 12447.02 115.95 54574.35 88888.00 2015-11-07 16:09:35.750 311 12447.02 115.90 54574.30 88888.00 2015-11-07 16:09:35.875 311 12447.10 115.92 54574.30 88888.00 2015-11-07 16:09:36.000 311 12447.12 115.90 54574.32 88888.00 2015-11-07 16:09:36.125 311 12447.12 115.85 54574.28 88888.00 2015-11-07 16:09:36.250 311 12447.08 115.83 54574.30 88888.00 2015-11-07 16:09:36.375 311 12447.08 115.90 54574.32 88888.00 2015-11-07 16:09:36.500 311 12447.00 115.90 54574.35 88888.00 2015-11-07 16:09:36.625 311 12447.02 115.88 54574.32 88888.00 2015-11-07 16:09:36.750 311 12447.10 115.85 54574.35 88888.00 2015-11-07 16:09:36.875 311 12447.12 115.85 54574.35 88888.00 2015-11-07 16:09:37.000 311 12447.10 115.83 54574.30 88888.00 2015-11-07 16:09:37.125 311 12447.10 115.80 54574.32 88888.00 2015-11-07 16:09:37.250 311 12447.08 115.78 54574.35 88888.00 2015-11-07 16:09:37.375 311 12447.10 115.80 54574.32 88888.00 2015-11-07 16:09:37.500 311 12447.12 115.85 54574.35 88888.00 2015-11-07 16:09:37.625 311 12447.10 115.88 54574.35 88888.00 2015-11-07 16:09:37.750 311 12447.12 115.85 54574.35 88888.00 2015-11-07 16:09:37.875 311 12447.17 115.83 54574.35 88888.00 2015-11-07 16:09:38.000 311 12447.17 115.78 54574.32 88888.00 2015-11-07 16:09:38.125 311 12447.17 115.78 54574.32 88888.00 2015-11-07 16:09:38.250 311 12447.17 115.75 54574.38 88888.00 2015-11-07 16:09:38.375 311 12447.23 115.72 54574.35 88888.00 2015-11-07 16:09:38.500 311 12447.20 115.70 54574.32 88888.00 2015-11-07 16:09:38.625 311 12447.20 115.72 54574.32 88888.00 2015-11-07 16:09:38.750 311 12447.25 115.72 54574.32 88888.00 2015-11-07 16:09:38.875 311 12447.30 115.72 54574.32 88888.00 2015-11-07 16:09:39.000 311 12447.27 115.70 54574.28 88888.00 2015-11-07 16:09:39.125 311 12447.27 115.70 54574.30 88888.00 2015-11-07 16:09:39.250 311 12447.27 115.70 54574.28 88888.00 2015-11-07 16:09:39.375 311 12447.30 115.70 54574.28 88888.00 2015-11-07 16:09:39.500 311 12447.35 115.72 54574.28 88888.00 2015-11-07 16:09:39.625 311 12447.35 115.67 54574.28 88888.00 2015-11-07 16:09:39.750 311 12447.27 115.67 54574.30 88888.00 2015-11-07 16:09:39.875 311 12447.23 115.62 54574.28 88888.00 2015-11-07 16:09:40.000 311 12447.33 115.62 54574.28 88888.00 2015-11-07 16:09:40.125 311 12447.35 115.62 54574.25 88888.00 2015-11-07 16:09:40.250 311 12447.33 115.62 54574.22 88888.00 2015-11-07 16:09:40.375 311 12447.38 115.62 54574.25 88888.00 2015-11-07 16:09:40.500 311 12447.42 115.60 54574.22 88888.00 2015-11-07 16:09:40.625 311 12447.45 115.65 54574.22 88888.00 2015-11-07 16:09:40.750 311 12447.40 115.65 54574.25 88888.00 2015-11-07 16:09:40.875 311 12447.35 115.62 54574.25 88888.00 2015-11-07 16:09:41.000 311 12447.35 115.62 54574.22 88888.00 2015-11-07 16:09:41.125 311 12447.33 115.60 54574.22 88888.00 2015-11-07 16:09:41.250 311 12447.35 115.60 54574.22 88888.00 2015-11-07 16:09:41.375 311 12447.40 115.60 54574.25 88888.00 2015-11-07 16:09:41.500 311 12447.40 115.58 54574.25 88888.00 2015-11-07 16:09:41.625 311 12447.38 115.60 54574.20 88888.00 2015-11-07 16:09:41.750 311 12447.33 115.60 54574.15 88888.00 2015-11-07 16:09:41.875 311 12447.30 115.60 54574.20 88888.00 2015-11-07 16:09:42.000 311 12447.30 115.60 54574.20 88888.00 2015-11-07 16:09:42.125 311 12447.27 115.55 54574.18 88888.00 2015-11-07 16:09:42.250 311 12447.30 115.53 54574.20 88888.00 2015-11-07 16:09:42.375 311 12447.33 115.53 54574.18 88888.00 2015-11-07 16:09:42.500 311 12447.25 115.53 54574.18 88888.00 2015-11-07 16:09:42.625 311 12447.23 115.50 54574.18 88888.00 2015-11-07 16:09:42.750 311 12447.17 115.47 54574.18 88888.00 2015-11-07 16:09:42.875 311 12447.20 115.47 54574.15 88888.00 2015-11-07 16:09:43.000 311 12447.25 115.45 54574.18 88888.00 2015-11-07 16:09:43.125 311 12447.30 115.42 54574.20 88888.00 2015-11-07 16:09:43.250 311 12447.33 115.40 54574.22 88888.00 2015-11-07 16:09:43.375 311 12447.35 115.42 54574.18 88888.00 2015-11-07 16:09:43.500 311 12447.33 115.40 54574.12 88888.00 2015-11-07 16:09:43.625 311 12447.33 115.40 54574.07 88888.00 2015-11-07 16:09:43.750 311 12447.40 115.40 54574.12 88888.00 2015-11-07 16:09:43.875 311 12447.45 115.38 54574.12 88888.00 2015-11-07 16:09:44.000 311 12447.48 115.38 54574.12 88888.00 2015-11-07 16:09:44.125 311 12447.42 115.35 54574.12 88888.00 2015-11-07 16:09:44.250 311 12447.40 115.30 54574.10 88888.00 2015-11-07 16:09:44.375 311 12447.45 115.30 54574.10 88888.00 2015-11-07 16:09:44.500 311 12447.50 115.28 54574.12 88888.00 2015-11-07 16:09:44.625 311 12447.52 115.30 54574.15 88888.00 2015-11-07 16:09:44.750 311 12447.50 115.28 54574.15 88888.00 2015-11-07 16:09:44.875 311 12447.45 115.25 54574.10 88888.00 2015-11-07 16:09:45.000 311 12447.45 115.22 54574.07 88888.00 2015-11-07 16:09:45.125 311 12447.45 115.20 54574.12 88888.00 2015-11-07 16:09:45.250 311 12447.38 115.20 54574.15 88888.00 2015-11-07 16:09:45.375 311 12447.45 115.20 54574.15 88888.00 2015-11-07 16:09:45.500 311 12447.42 115.15 54574.15 88888.00 2015-11-07 16:09:45.625 311 12447.42 115.17 54574.12 88888.00 2015-11-07 16:09:45.750 311 12447.42 115.15 54574.10 88888.00 2015-11-07 16:09:45.875 311 12447.42 115.12 54574.10 88888.00 2015-11-07 16:09:46.000 311 12447.45 115.10 54574.12 88888.00 2015-11-07 16:09:46.125 311 12447.45 115.10 54574.15 88888.00 2015-11-07 16:09:46.250 311 12447.40 115.05 54574.12 88888.00 2015-11-07 16:09:46.375 311 12447.40 115.05 54574.12 88888.00 2015-11-07 16:09:46.500 311 12447.40 115.00 54574.12 88888.00 2015-11-07 16:09:46.625 311 12447.40 114.97 54574.15 88888.00 2015-11-07 16:09:46.750 311 12447.38 114.97 54574.15 88888.00 2015-11-07 16:09:46.875 311 12447.38 115.00 54574.10 88888.00 2015-11-07 16:09:47.000 311 12447.35 114.97 54574.12 88888.00 2015-11-07 16:09:47.125 311 12447.30 114.97 54574.12 88888.00 2015-11-07 16:09:47.250 311 12447.33 114.97 54574.15 88888.00 2015-11-07 16:09:47.375 311 12447.27 114.92 54574.12 88888.00 2015-11-07 16:09:47.500 311 12447.25 114.88 54574.12 88888.00 2015-11-07 16:09:47.625 311 12447.30 114.92 54574.15 88888.00 2015-11-07 16:09:47.750 311 12447.35 114.97 54574.18 88888.00 2015-11-07 16:09:47.875 311 12447.35 114.95 54574.15 88888.00 2015-11-07 16:09:48.000 311 12447.35 114.90 54574.12 88888.00 2015-11-07 16:09:48.125 311 12447.35 114.92 54574.15 88888.00 2015-11-07 16:09:48.250 311 12447.23 114.90 54574.18 88888.00 2015-11-07 16:09:48.375 311 12447.23 114.92 54574.15 88888.00 2015-11-07 16:09:48.500 311 12447.23 114.95 54574.12 88888.00 2015-11-07 16:09:48.625 311 12447.25 114.95 54574.12 88888.00 2015-11-07 16:09:48.750 311 12447.27 114.92 54574.15 88888.00 2015-11-07 16:09:48.875 311 12447.25 114.90 54574.15 88888.00 2015-11-07 16:09:49.000 311 12447.25 114.88 54574.15 88888.00 2015-11-07 16:09:49.125 311 12447.25 114.90 54574.12 88888.00 2015-11-07 16:09:49.250 311 12447.20 114.88 54574.12 88888.00 2015-11-07 16:09:49.375 311 12447.25 114.88 54574.12 88888.00 2015-11-07 16:09:49.500 311 12447.30 114.88 54574.15 88888.00 2015-11-07 16:09:49.625 311 12447.30 114.88 54574.12 88888.00 2015-11-07 16:09:49.750 311 12447.27 114.85 54574.12 88888.00 2015-11-07 16:09:49.875 311 12447.25 114.80 54574.15 88888.00 2015-11-07 16:09:50.000 311 12447.33 114.80 54574.10 88888.00 2015-11-07 16:09:50.125 311 12447.35 114.80 54574.12 88888.00 2015-11-07 16:09:50.250 311 12447.30 114.75 54574.10 88888.00 2015-11-07 16:09:50.375 311 12447.25 114.75 54574.15 88888.00 2015-11-07 16:09:50.500 311 12447.20 114.72 54574.15 88888.00 2015-11-07 16:09:50.625 311 12447.23 114.70 54574.18 88888.00 2015-11-07 16:09:50.750 311 12447.25 114.70 54574.18 88888.00 2015-11-07 16:09:50.875 311 12447.23 114.75 54574.12 88888.00 2015-11-07 16:09:51.000 311 12447.20 114.72 54574.15 88888.00 2015-11-07 16:09:51.125 311 12447.17 114.67 54574.18 88888.00 2015-11-07 16:09:51.250 311 12447.15 114.60 54574.20 88888.00 2015-11-07 16:09:51.375 311 12447.17 114.60 54574.20 88888.00 2015-11-07 16:09:51.500 311 12447.12 114.55 54574.15 88888.00 2015-11-07 16:09:51.625 311 12447.10 114.50 54574.18 88888.00 2015-11-07 16:09:51.750 311 12447.08 114.50 54574.15 88888.00 2015-11-07 16:09:51.875 311 12447.10 114.55 54574.18 88888.00 2015-11-07 16:09:52.000 311 12447.08 114.55 54574.18 88888.00 2015-11-07 16:09:52.125 311 12447.08 114.50 54574.20 88888.00 2015-11-07 16:09:52.250 311 12447.08 114.42 54574.20 88888.00 2015-11-07 16:09:52.375 311 12447.15 114.45 54574.18 88888.00 2015-11-07 16:09:52.500 311 12447.12 114.45 54574.20 88888.00 2015-11-07 16:09:52.625 311 12447.10 114.42 54574.18 88888.00 2015-11-07 16:09:52.750 311 12447.08 114.35 54574.18 88888.00 2015-11-07 16:09:52.875 311 12447.05 114.33 54574.12 88888.00 2015-11-07 16:09:53.000 311 12447.05 114.35 54574.10 88888.00 2015-11-07 16:09:53.125 311 12447.08 114.35 54574.15 88888.00 2015-11-07 16:09:53.250 311 12447.08 114.35 54574.20 88888.00 2015-11-07 16:09:53.375 311 12447.12 114.33 54574.20 88888.00 2015-11-07 16:09:53.500 311 12447.12 114.30 54574.18 88888.00 2015-11-07 16:09:53.625 311 12447.10 114.30 54574.20 88888.00 2015-11-07 16:09:53.750 311 12447.00 114.35 54574.20 88888.00 2015-11-07 16:09:53.875 311 12447.00 114.35 54574.20 88888.00 2015-11-07 16:09:54.000 311 12447.10 114.33 54574.20 88888.00 2015-11-07 16:09:54.125 311 12447.12 114.33 54574.22 88888.00 2015-11-07 16:09:54.250 311 12447.05 114.28 54574.20 88888.00 2015-11-07 16:09:54.375 311 12447.05 114.25 54574.20 88888.00 2015-11-07 16:09:54.500 311 12447.02 114.25 54574.20 88888.00 2015-11-07 16:09:54.625 311 12447.05 114.25 54574.18 88888.00 2015-11-07 16:09:54.750 311 12447.12 114.22 54574.18 88888.00 2015-11-07 16:09:54.875 311 12447.12 114.20 54574.15 88888.00 2015-11-07 16:09:55.000 311 12447.12 114.12 54574.15 88888.00 2015-11-07 16:09:55.125 311 12447.10 114.10 54574.18 88888.00 2015-11-07 16:09:55.250 311 12447.12 114.08 54574.15 88888.00 2015-11-07 16:09:55.375 311 12447.15 114.05 54574.18 88888.00 2015-11-07 16:09:55.500 311 12447.17 114.03 54574.22 88888.00 2015-11-07 16:09:55.625 311 12447.15 114.00 54574.18 88888.00 2015-11-07 16:09:55.750 311 12447.12 114.00 54574.20 88888.00 2015-11-07 16:09:55.875 311 12447.10 113.97 54574.18 88888.00 2015-11-07 16:09:56.000 311 12447.05 113.92 54574.15 88888.00 2015-11-07 16:09:56.125 311 12447.00 113.90 54574.15 88888.00 2015-11-07 16:09:56.250 311 12447.00 113.88 54574.18 88888.00 2015-11-07 16:09:56.375 311 12447.12 113.92 54574.12 88888.00 2015-11-07 16:09:56.500 311 12447.15 113.90 54574.15 88888.00 2015-11-07 16:09:56.625 311 12447.12 113.92 54574.12 88888.00 2015-11-07 16:09:56.750 311 12447.15 113.92 54574.18 88888.00 2015-11-07 16:09:56.875 311 12447.20 113.90 54574.20 88888.00 2015-11-07 16:09:57.000 311 12447.23 113.88 54574.18 88888.00 2015-11-07 16:09:57.125 311 12447.20 113.88 54574.18 88888.00 2015-11-07 16:09:57.250 311 12447.15 113.80 54574.18 88888.00 2015-11-07 16:09:57.375 311 12447.23 113.80 54574.15 88888.00 2015-11-07 16:09:57.500 311 12447.25 113.78 54574.15 88888.00 2015-11-07 16:09:57.625 311 12447.27 113.80 54574.18 88888.00 2015-11-07 16:09:57.750 311 12447.30 113.75 54574.18 88888.00 2015-11-07 16:09:57.875 311 12447.27 113.75 54574.20 88888.00 2015-11-07 16:09:58.000 311 12447.27 113.72 54574.18 88888.00 2015-11-07 16:09:58.125 311 12447.27 113.65 54574.18 88888.00 2015-11-07 16:09:58.250 311 12447.33 113.62 54574.20 88888.00 2015-11-07 16:09:58.375 311 12447.33 113.65 54574.22 88888.00 2015-11-07 16:09:58.500 311 12447.25 113.67 54574.20 88888.00 2015-11-07 16:09:58.625 311 12447.25 113.67 54574.18 88888.00 2015-11-07 16:09:58.750 311 12447.23 113.67 54574.15 88888.00 2015-11-07 16:09:58.875 311 12447.17 113.65 54574.15 88888.00 2015-11-07 16:09:59.000 311 12447.20 113.65 54574.15 88888.00 2015-11-07 16:09:59.125 311 12447.27 113.60 54574.18 88888.00 2015-11-07 16:09:59.250 311 12447.30 113.60 54574.18 88888.00 2015-11-07 16:09:59.375 311 12447.27 113.62 54574.15 88888.00 2015-11-07 16:09:59.500 311 12447.27 113.60 54574.15 88888.00 2015-11-07 16:09:59.625 311 12447.33 113.58 54574.18 88888.00 2015-11-07 16:09:59.750 311 12447.33 113.58 54574.18 88888.00 2015-11-07 16:09:59.875 311 12447.27 113.60 54574.18 88888.00 2015-11-07 16:10:00.000 311 12447.30 113.60 54574.18 88888.00 2015-11-07 16:10:00.125 311 12447.27 113.58 54574.20 88888.00 2015-11-07 16:10:00.250 311 12447.25 113.53 54574.18 88888.00 2015-11-07 16:10:00.375 311 12447.25 113.53 54574.12 88888.00 2015-11-07 16:10:00.500 311 12447.27 113.53 54574.15 88888.00 2015-11-07 16:10:00.625 311 12447.33 113.53 54574.18 88888.00 2015-11-07 16:10:00.750 311 12447.35 113.53 54574.15 88888.00 2015-11-07 16:10:00.875 311 12447.30 113.53 54574.15 88888.00 2015-11-07 16:10:01.000 311 12447.30 113.50 54574.10 88888.00 2015-11-07 16:10:01.125 311 12447.27 113.50 54574.12 88888.00 2015-11-07 16:10:01.250 311 12447.25 113.53 54574.15 88888.00 2015-11-07 16:10:01.375 311 12447.25 113.58 54574.15 88888.00 2015-11-07 16:10:01.500 311 12447.23 113.55 54574.18 88888.00 2015-11-07 16:10:01.625 311 12447.20 113.53 54574.15 88888.00 2015-11-07 16:10:01.750 311 12447.17 113.45 54574.12 88888.00 2015-11-07 16:10:01.875 311 12447.20 113.45 54574.07 88888.00 2015-11-07 16:10:02.000 311 12447.23 113.42 54574.07 88888.00 2015-11-07 16:10:02.125 311 12447.23 113.40 54574.07 88888.00 2015-11-07 16:10:02.250 311 12447.27 113.42 54574.12 88888.00 2015-11-07 16:10:02.375 311 12447.33 113.42 54574.12 88888.00 2015-11-07 16:10:02.500 311 12447.33 113.40 54574.15 88888.00 2015-11-07 16:10:02.625 311 12447.30 113.38 54574.12 88888.00 2015-11-07 16:10:02.750 311 12447.30 113.33 54574.15 88888.00 2015-11-07 16:10:02.875 311 12447.33 113.30 54574.12 88888.00 2015-11-07 16:10:03.000 311 12447.30 113.35 54574.10 88888.00 2015-11-07 16:10:03.125 311 12447.27 113.35 54574.12 88888.00 2015-11-07 16:10:03.250 311 12447.23 113.30 54574.15 88888.00 2015-11-07 16:10:03.375 311 12447.23 113.30 54574.12 88888.00 2015-11-07 16:10:03.500 311 12447.20 113.30 54574.12 88888.00 2015-11-07 16:10:03.625 311 12447.20 113.25 54574.12 88888.00 2015-11-07 16:10:03.750 311 12447.25 113.25 54574.10 88888.00 2015-11-07 16:10:03.875 311 12447.30 113.22 54574.12 88888.00 2015-11-07 16:10:04.000 311 12447.30 113.20 54574.12 88888.00 2015-11-07 16:10:04.125 311 12447.33 113.20 54574.15 88888.00 2015-11-07 16:10:04.250 311 12447.35 113.20 54574.15 88888.00 2015-11-07 16:10:04.375 311 12447.40 113.25 54574.15 88888.00 2015-11-07 16:10:04.500 311 12447.38 113.25 54574.15 88888.00 2015-11-07 16:10:04.625 311 12447.33 113.22 54574.15 88888.00 2015-11-07 16:10:04.750 311 12447.33 113.25 54574.18 88888.00 2015-11-07 16:10:04.875 311 12447.35 113.28 54574.20 88888.00 2015-11-07 16:10:05.000 311 12447.27 113.28 54574.15 88888.00 2015-11-07 16:10:05.125 311 12447.30 113.28 54574.18 88888.00 2015-11-07 16:10:05.250 311 12447.33 113.20 54574.15 88888.00 2015-11-07 16:10:05.375 311 12447.30 113.20 54574.15 88888.00 2015-11-07 16:10:05.500 311 12447.17 113.17 54574.18 88888.00 2015-11-07 16:10:05.625 311 12447.15 113.17 54574.18 88888.00 2015-11-07 16:10:05.750 311 12447.25 113.17 54574.18 88888.00 2015-11-07 16:10:05.875 311 12447.33 113.17 54574.15 88888.00 2015-11-07 16:10:06.000 311 12447.38 113.12 54574.15 88888.00 2015-11-07 16:10:06.125 311 12447.40 113.15 54574.18 88888.00 2015-11-07 16:10:06.250 311 12447.30 113.10 54574.15 88888.00 2015-11-07 16:10:06.375 311 12447.33 113.12 54574.15 88888.00 2015-11-07 16:10:06.500 311 12447.45 113.10 54574.15 88888.00 2015-11-07 16:10:06.625 311 12447.45 113.08 54574.15 88888.00 2015-11-07 16:10:06.750 311 12447.48 113.08 54574.20 88888.00 2015-11-07 16:10:06.875 311 12447.52 113.10 54574.20 88888.00 2015-11-07 16:10:07.000 311 12447.50 113.05 54574.18 88888.00 2015-11-07 16:10:07.125 311 12447.48 113.03 54574.15 88888.00 2015-11-07 16:10:07.250 311 12447.48 113.00 54574.20 88888.00 2015-11-07 16:10:07.375 311 12447.55 112.97 54574.18 88888.00 2015-11-07 16:10:07.500 311 12447.58 112.95 54574.22 88888.00 2015-11-07 16:10:07.625 311 12447.60 112.95 54574.22 88888.00 2015-11-07 16:10:07.750 311 12447.60 112.95 54574.20 88888.00 2015-11-07 16:10:07.875 311 12447.60 112.92 54574.20 88888.00 2015-11-07 16:10:08.000 311 12447.62 112.90 54574.20 88888.00 2015-11-07 16:10:08.125 311 12447.60 112.88 54574.20 88888.00 2015-11-07 16:10:08.250 311 12447.60 112.83 54574.20 88888.00 2015-11-07 16:10:08.375 311 12447.62 112.88 54574.20 88888.00 2015-11-07 16:10:08.500 311 12447.65 112.88 54574.20 88888.00 2015-11-07 16:10:08.625 311 12447.62 112.85 54574.15 88888.00 2015-11-07 16:10:08.750 311 12447.65 112.88 54574.18 88888.00 2015-11-07 16:10:08.875 311 12447.60 112.92 54574.18 88888.00 2015-11-07 16:10:09.000 311 12447.60 112.88 54574.18 88888.00 2015-11-07 16:10:09.125 311 12447.62 112.85 54574.20 88888.00 2015-11-07 16:10:09.250 311 12447.62 112.85 54574.18 88888.00 2015-11-07 16:10:09.375 311 12447.62 112.83 54574.15 88888.00 2015-11-07 16:10:09.500 311 12447.55 112.80 54574.10 88888.00 2015-11-07 16:10:09.625 311 12447.52 112.83 54574.12 88888.00 2015-11-07 16:10:09.750 311 12447.58 112.85 54574.15 88888.00 2015-11-07 16:10:09.875 311 12447.58 112.88 54574.15 88888.00 2015-11-07 16:10:10.000 311 12447.62 112.90 54574.18 88888.00 2015-11-07 16:10:10.125 311 12447.60 112.90 54574.18 88888.00 2015-11-07 16:10:10.250 311 12447.60 112.88 54574.18 88888.00 2015-11-07 16:10:10.375 311 12447.58 112.85 54574.15 88888.00 2015-11-07 16:10:10.500 311 12447.52 112.88 54574.15 88888.00 2015-11-07 16:10:10.625 311 12447.50 112.90 54574.15 88888.00 2015-11-07 16:10:10.750 311 12447.52 112.92 54574.18 88888.00 2015-11-07 16:10:10.875 311 12447.60 112.97 54574.18 88888.00 2015-11-07 16:10:11.000 311 12447.62 112.97 54574.12 88888.00 2015-11-07 16:10:11.125 311 12447.58 112.95 54574.07 88888.00 2015-11-07 16:10:11.250 311 12447.62 112.90 54574.07 88888.00 2015-11-07 16:10:11.375 311 12447.65 112.95 54574.10 88888.00 2015-11-07 16:10:11.500 311 12447.65 113.00 54574.12 88888.00 2015-11-07 16:10:11.625 311 12447.58 112.97 54574.10 88888.00 2015-11-07 16:10:11.750 311 12447.52 112.95 54574.05 88888.00 2015-11-07 16:10:11.875 311 12447.58 112.92 54574.05 88888.00 2015-11-07 16:10:12.000 311 12447.62 112.95 54574.10 88888.00 2015-11-07 16:10:12.125 311 12447.65 112.95 54574.07 88888.00 2015-11-07 16:10:12.250 311 12447.58 112.92 54574.07 88888.00 2015-11-07 16:10:12.375 311 12447.60 112.95 54574.05 88888.00 2015-11-07 16:10:12.500 311 12447.60 112.95 54574.07 88888.00 2015-11-07 16:10:12.625 311 12447.60 112.95 54574.07 88888.00 2015-11-07 16:10:12.750 311 12447.60 112.95 54574.05 88888.00 2015-11-07 16:10:12.875 311 12447.52 112.92 54574.07 88888.00 2015-11-07 16:10:13.000 311 12447.55 112.92 54574.07 88888.00 2015-11-07 16:10:13.125 311 12447.60 112.90 54574.07 88888.00 2015-11-07 16:10:13.250 311 12447.65 112.90 54574.07 88888.00 2015-11-07 16:10:13.375 311 12447.60 112.92 54574.05 88888.00 2015-11-07 16:10:13.500 311 12447.52 112.90 54574.05 88888.00 2015-11-07 16:10:13.625 311 12447.60 112.90 54574.05 88888.00 2015-11-07 16:10:13.750 311 12447.62 112.92 54574.03 88888.00 2015-11-07 16:10:13.875 311 12447.65 112.90 54574.03 88888.00 2015-11-07 16:10:14.000 311 12447.70 112.92 54574.00 88888.00 2015-11-07 16:10:14.125 311 12447.75 112.92 54574.03 88888.00 2015-11-07 16:10:14.250 311 12447.70 112.90 54574.03 88888.00 2015-11-07 16:10:14.375 311 12447.65 112.90 54574.03 88888.00 2015-11-07 16:10:14.500 311 12447.73 112.90 54574.03 88888.00 2015-11-07 16:10:14.625 311 12447.75 112.90 54574.03 88888.00 2015-11-07 16:10:14.750 311 12447.75 112.90 54574.00 88888.00 2015-11-07 16:10:14.875 311 12447.70 112.88 54574.00 88888.00 2015-11-07 16:10:15.000 311 12447.77 112.83 54573.97 88888.00 2015-11-07 16:10:15.125 311 12447.80 112.78 54574.00 88888.00 2015-11-07 16:10:15.250 311 12447.80 112.78 54574.00 88888.00 2015-11-07 16:10:15.375 311 12447.83 112.75 54574.00 88888.00 2015-11-07 16:10:15.500 311 12447.80 112.72 54574.00 88888.00 2015-11-07 16:10:15.625 311 12447.80 112.75 54574.00 88888.00 2015-11-07 16:10:15.750 311 12447.83 112.72 54574.00 88888.00 2015-11-07 16:10:15.875 311 12447.85 112.75 54573.97 88888.00 2015-11-07 16:10:16.000 311 12447.90 112.72 54573.97 88888.00 2015-11-07 16:10:16.125 311 12447.92 112.67 54574.00 88888.00 2015-11-07 16:10:16.250 311 12447.88 112.65 54574.00 88888.00 2015-11-07 16:10:16.375 311 12447.92 112.67 54573.97 88888.00 2015-11-07 16:10:16.500 311 12447.88 112.67 54573.97 88888.00 2015-11-07 16:10:16.625 311 12447.85 112.65 54573.97 88888.00 2015-11-07 16:10:16.750 311 12447.92 112.70 54573.97 88888.00 2015-11-07 16:10:16.875 311 12447.95 112.70 54573.95 88888.00 2015-11-07 16:10:17.000 311 12447.98 112.67 54573.95 88888.00 2015-11-07 16:10:17.125 311 12447.98 112.65 54573.95 88888.00 2015-11-07 16:10:17.250 311 12447.98 112.67 54573.95 88888.00 2015-11-07 16:10:17.375 311 12448.00 112.65 54573.93 88888.00 2015-11-07 16:10:17.500 311 12448.05 112.65 54573.95 88888.00 2015-11-07 16:10:17.625 311 12448.02 112.67 54573.95 88888.00 2015-11-07 16:10:17.750 311 12448.02 112.65 54573.93 88888.00 2015-11-07 16:10:17.875 311 12448.02 112.65 54573.95 88888.00 2015-11-07 16:10:18.000 311 12447.95 112.62 54573.93 88888.00 2015-11-07 16:10:18.125 311 12447.95 112.67 54573.95 88888.00 2015-11-07 16:10:18.250 311 12448.02 112.67 54573.97 88888.00 2015-11-07 16:10:18.375 311 12448.08 112.67 54573.97 88888.00 2015-11-07 16:10:18.500 311 12448.02 112.62 54573.95 88888.00 2015-11-07 16:10:18.625 311 12448.05 112.60 54573.95 88888.00 2015-11-07 16:10:18.750 311 12448.02 112.62 54573.95 88888.00 2015-11-07 16:10:18.875 311 12447.95 112.60 54573.93 88888.00 2015-11-07 16:10:19.000 311 12447.98 112.62 54573.90 88888.00 2015-11-07 16:10:19.125 311 12448.08 112.60 54573.95 88888.00 2015-11-07 16:10:19.250 311 12448.00 112.53 54573.93 88888.00 2015-11-07 16:10:19.375 311 12448.05 112.53 54573.95 88888.00 2015-11-07 16:10:19.500 311 12448.12 112.55 54573.95 88888.00 2015-11-07 16:10:19.625 311 12448.20 112.55 54573.93 88888.00 2015-11-07 16:10:19.750 311 12448.17 112.55 54573.93 88888.00 2015-11-07 16:10:19.875 311 12448.17 112.58 54573.93 88888.00 2015-11-07 16:10:20.000 311 12448.15 112.50 54573.88 88888.00 2015-11-07 16:10:20.125 311 12448.15 112.47 54573.90 88888.00 2015-11-07 16:10:20.250 311 12448.17 112.47 54573.93 88888.00 2015-11-07 16:10:20.375 311 12448.20 112.53 54573.93 88888.00 2015-11-07 16:10:20.500 311 12448.12 112.50 54573.93 88888.00 2015-11-07 16:10:20.625 311 12448.12 112.50 54573.88 88888.00 2015-11-07 16:10:20.750 311 12448.20 112.50 54573.88 88888.00 2015-11-07 16:10:20.875 311 12448.15 112.50 54573.85 88888.00 2015-11-07 16:10:21.000 311 12448.15 112.50 54573.88 88888.00 2015-11-07 16:10:21.125 311 12448.15 112.53 54573.90 88888.00 2015-11-07 16:10:21.250 311 12448.15 112.47 54573.90 88888.00 2015-11-07 16:10:21.375 311 12448.15 112.47 54573.88 88888.00 2015-11-07 16:10:21.500 311 12448.12 112.47 54573.88 88888.00 2015-11-07 16:10:21.625 311 12448.12 112.50 54573.90 88888.00 2015-11-07 16:10:21.750 311 12448.15 112.50 54573.90 88888.00 2015-11-07 16:10:21.875 311 12448.17 112.53 54573.88 88888.00 2015-11-07 16:10:22.000 311 12448.15 112.50 54573.85 88888.00 2015-11-07 16:10:22.125 311 12448.15 112.45 54573.85 88888.00 2015-11-07 16:10:22.250 311 12448.17 112.45 54573.88 88888.00 2015-11-07 16:10:22.375 311 12448.27 112.45 54573.88 88888.00 2015-11-07 16:10:22.500 311 12448.33 112.42 54573.82 88888.00 2015-11-07 16:10:22.625 311 12448.38 112.42 54573.85 88888.00 2015-11-07 16:10:22.750 311 12448.33 112.40 54573.82 88888.00 2015-11-07 16:10:22.875 311 12448.30 112.40 54573.82 88888.00 2015-11-07 16:10:23.000 311 12448.33 112.42 54573.85 88888.00 2015-11-07 16:10:23.125 311 12448.35 112.45 54573.90 88888.00 2015-11-07 16:10:23.250 311 12448.27 112.42 54573.90 88888.00 2015-11-07 16:10:23.375 311 12448.23 112.38 54573.85 88888.00 2015-11-07 16:10:23.500 311 12448.20 112.38 54573.80 88888.00 2015-11-07 16:10:23.625 311 12448.17 112.38 54573.82 88888.00 2015-11-07 16:10:23.750 311 12448.27 112.40 54573.85 88888.00 2015-11-07 16:10:23.875 311 12448.35 112.42 54573.85 88888.00 2015-11-07 16:10:24.000 311 12448.33 112.38 54573.82 88888.00 2015-11-07 16:10:24.125 311 12448.23 112.35 54573.82 88888.00 2015-11-07 16:10:24.250 311 12448.23 112.40 54573.82 88888.00 2015-11-07 16:10:24.375 311 12448.25 112.40 54573.85 88888.00 2015-11-07 16:10:24.500 311 12448.25 112.40 54573.85 88888.00 2015-11-07 16:10:24.625 311 12448.30 112.35 54573.88 88888.00 2015-11-07 16:10:24.750 311 12448.35 112.33 54573.85 88888.00 2015-11-07 16:10:24.875 311 12448.35 112.30 54573.82 88888.00 2015-11-07 16:10:25.000 311 12448.30 112.28 54573.82 88888.00 2015-11-07 16:10:25.125 311 12448.30 112.28 54573.82 88888.00 2015-11-07 16:10:25.250 311 12448.27 112.28 54573.85 88888.00 2015-11-07 16:10:25.375 311 12448.33 112.30 54573.85 88888.00 2015-11-07 16:10:25.500 311 12448.30 112.30 54573.85 88888.00 2015-11-07 16:10:25.625 311 12448.27 112.22 54573.80 88888.00 2015-11-07 16:10:25.750 311 12448.23 112.20 54573.80 88888.00 2015-11-07 16:10:25.875 311 12448.25 112.25 54573.85 88888.00 2015-11-07 16:10:26.000 311 12448.30 112.25 54573.85 88888.00 2015-11-07 16:10:26.125 311 12448.35 112.22 54573.82 88888.00 2015-11-07 16:10:26.250 311 12448.35 112.22 54573.82 88888.00 2015-11-07 16:10:26.375 311 12448.33 112.20 54573.80 88888.00 2015-11-07 16:10:26.500 311 12448.33 112.15 54573.80 88888.00 2015-11-07 16:10:26.625 311 12448.27 112.15 54573.80 88888.00 2015-11-07 16:10:26.750 311 12448.20 112.12 54573.80 88888.00 2015-11-07 16:10:26.875 311 12448.23 112.12 54573.80 88888.00 2015-11-07 16:10:27.000 311 12448.30 112.17 54573.82 88888.00 2015-11-07 16:10:27.125 311 12448.33 112.15 54573.82 88888.00 2015-11-07 16:10:27.250 311 12448.25 112.17 54573.85 88888.00 2015-11-07 16:10:27.375 311 12448.23 112.17 54573.85 88888.00 2015-11-07 16:10:27.500 311 12448.25 112.17 54573.82 88888.00 2015-11-07 16:10:27.625 311 12448.25 112.12 54573.78 88888.00 2015-11-07 16:10:27.750 311 12448.23 112.10 54573.75 88888.00 2015-11-07 16:10:27.875 311 12448.25 112.05 54573.78 88888.00 2015-11-07 16:10:28.000 311 12448.23 112.05 54573.75 88888.00 2015-11-07 16:10:28.125 311 12448.23 112.08 54573.78 88888.00 2015-11-07 16:10:28.250 311 12448.20 112.10 54573.78 88888.00 2015-11-07 16:10:28.375 311 12448.20 112.12 54573.78 88888.00 2015-11-07 16:10:28.500 311 12448.25 112.12 54573.78 88888.00 2015-11-07 16:10:28.625 311 12448.23 112.12 54573.75 88888.00 2015-11-07 16:10:28.750 311 12448.20 112.12 54573.78 88888.00 2015-11-07 16:10:28.875 311 12448.17 112.15 54573.78 88888.00 2015-11-07 16:10:29.000 311 12448.15 112.15 54573.78 88888.00 2015-11-07 16:10:29.125 311 12448.15 112.17 54573.75 88888.00 2015-11-07 16:10:29.250 311 12448.17 112.17 54573.78 88888.00 2015-11-07 16:10:29.375 311 12448.17 112.17 54573.78 88888.00 2015-11-07 16:10:29.500 311 12448.15 112.12 54573.75 88888.00 2015-11-07 16:10:29.625 311 12448.15 112.15 54573.75 88888.00 2015-11-07 16:10:29.750 311 12448.20 112.15 54573.75 88888.00 2015-11-07 16:10:29.875 311 12448.23 112.20 54573.75 88888.00 2015-11-07 16:10:30.000 311 12448.17 112.22 54573.75 88888.00 2015-11-07 16:10:30.125 311 12448.12 112.15 54573.72 88888.00 2015-11-07 16:10:30.250 311 12448.12 112.15 54573.75 88888.00 2015-11-07 16:10:30.375 311 12448.10 112.17 54573.75 88888.00 2015-11-07 16:10:30.500 311 12448.10 112.15 54573.72 88888.00 2015-11-07 16:10:30.625 311 12448.12 112.12 54573.72 88888.00 2015-11-07 16:10:30.750 311 12448.17 112.10 54573.72 88888.00 2015-11-07 16:10:30.875 311 12448.17 112.12 54573.75 88888.00 2015-11-07 16:10:31.000 311 12448.12 112.12 54573.72 88888.00 2015-11-07 16:10:31.125 311 12448.10 112.15 54573.72 88888.00 2015-11-07 16:10:31.250 311 12448.08 112.17 54573.75 88888.00 2015-11-07 16:10:31.375 311 12448.05 112.17 54573.75 88888.00 2015-11-07 16:10:31.500 311 12448.02 112.17 54573.72 88888.00 2015-11-07 16:10:31.625 311 12448.05 112.17 54573.72 88888.00 2015-11-07 16:10:31.750 311 12448.08 112.20 54573.75 88888.00 2015-11-07 16:10:31.875 311 12448.05 112.20 54573.75 88888.00 2015-11-07 16:10:32.000 311 12448.05 112.22 54573.72 88888.00 2015-11-07 16:10:32.125 311 12448.05 112.22 54573.75 88888.00 2015-11-07 16:10:32.250 311 12448.05 112.17 54573.75 88888.00 2015-11-07 16:10:32.375 311 12448.05 112.15 54573.70 88888.00 2015-11-07 16:10:32.500 311 12448.08 112.17 54573.68 88888.00 2015-11-07 16:10:32.625 311 12448.10 112.22 54573.70 88888.00 2015-11-07 16:10:32.750 311 12448.08 112.20 54573.70 88888.00 2015-11-07 16:10:32.875 311 12448.10 112.20 54573.70 88888.00 2015-11-07 16:10:33.000 311 12448.20 112.20 54573.68 88888.00 2015-11-07 16:10:33.125 311 12448.25 112.20 54573.68 88888.00 2015-11-07 16:10:33.250 311 12448.15 112.20 54573.68 88888.00 2015-11-07 16:10:33.375 311 12448.08 112.20 54573.65 88888.00 2015-11-07 16:10:33.500 311 12448.02 112.20 54573.65 88888.00 2015-11-07 16:10:33.625 311 12448.12 112.25 54573.62 88888.00 2015-11-07 16:10:33.750 311 12448.12 112.28 54573.60 88888.00 2015-11-07 16:10:33.875 311 12448.10 112.25 54573.60 88888.00 2015-11-07 16:10:34.000 311 12448.17 112.25 54573.60 88888.00 2015-11-07 16:10:34.125 311 12448.20 112.28 54573.62 88888.00 2015-11-07 16:10:34.250 311 12448.17 112.28 54573.62 88888.00 2015-11-07 16:10:34.375 311 12448.25 112.33 54573.60 88888.00 2015-11-07 16:10:34.500 311 12448.30 112.33 54573.62 88888.00 2015-11-07 16:10:34.625 311 12448.25 112.33 54573.62 88888.00 2015-11-07 16:10:34.750 311 12448.25 112.35 54573.62 88888.00 2015-11-07 16:10:34.875 311 12448.25 112.38 54573.57 88888.00 2015-11-07 16:10:35.000 311 12448.25 112.38 54573.60 88888.00 2015-11-07 16:10:35.125 311 12448.25 112.42 54573.60 88888.00 2015-11-07 16:10:35.250 311 12448.20 112.42 54573.57 88888.00 2015-11-07 16:10:35.375 311 12448.17 112.40 54573.53 88888.00 2015-11-07 16:10:35.500 311 12448.20 112.40 54573.53 88888.00 2015-11-07 16:10:35.625 311 12448.27 112.45 54573.55 88888.00 2015-11-07 16:10:35.750 311 12448.30 112.45 54573.57 88888.00 2015-11-07 16:10:35.875 311 12448.30 112.47 54573.55 88888.00 2015-11-07 16:10:36.000 311 12448.35 112.50 54573.55 88888.00 2015-11-07 16:10:36.125 311 12448.42 112.53 54573.57 88888.00 2015-11-07 16:10:36.250 311 12448.42 112.47 54573.57 88888.00 2015-11-07 16:10:36.375 311 12448.42 112.45 54573.55 88888.00 2015-11-07 16:10:36.500 311 12448.33 112.40 54573.53 88888.00 2015-11-07 16:10:36.625 311 12448.25 112.38 54573.53 88888.00 2015-11-07 16:10:36.750 311 12448.30 112.42 54573.53 88888.00 2015-11-07 16:10:36.875 311 12448.33 112.40 54573.50 88888.00 2015-11-07 16:10:37.000 311 12448.40 112.38 54573.47 88888.00 2015-11-07 16:10:37.125 311 12448.42 112.35 54573.50 88888.00 2015-11-07 16:10:37.250 311 12448.35 112.35 54573.50 88888.00 2015-11-07 16:10:37.375 311 12448.38 112.40 54573.50 88888.00 2015-11-07 16:10:37.500 311 12448.40 112.38 54573.50 88888.00 2015-11-07 16:10:37.625 311 12448.33 112.40 54573.50 88888.00 2015-11-07 16:10:37.750 311 12448.20 112.42 54573.53 88888.00 2015-11-07 16:10:37.875 311 12448.23 112.45 54573.53 88888.00 2015-11-07 16:10:38.000 311 12448.20 112.42 54573.50 88888.00 2015-11-07 16:10:38.125 311 12448.15 112.38 54573.50 88888.00 2015-11-07 16:10:38.250 311 12448.17 112.35 54573.50 88888.00 2015-11-07 16:10:38.375 311 12448.27 112.40 54573.50 88888.00 2015-11-07 16:10:38.500 311 12448.27 112.40 54573.50 88888.00 2015-11-07 16:10:38.625 311 12448.30 112.38 54573.50 88888.00 2015-11-07 16:10:38.750 311 12448.38 112.45 54573.53 88888.00 2015-11-07 16:10:38.875 311 12448.38 112.45 54573.50 88888.00 2015-11-07 16:10:39.000 311 12448.33 112.42 54573.47 88888.00 2015-11-07 16:10:39.125 311 12448.25 112.45 54573.47 88888.00 2015-11-07 16:10:39.250 311 12448.20 112.42 54573.47 88888.00 2015-11-07 16:10:39.375 311 12448.30 112.42 54573.47 88888.00 2015-11-07 16:10:39.500 311 12448.35 112.42 54573.45 88888.00 2015-11-07 16:10:39.625 311 12448.38 112.40 54573.45 88888.00 2015-11-07 16:10:39.750 311 12448.35 112.38 54573.43 88888.00 2015-11-07 16:10:39.875 311 12448.35 112.38 54573.45 88888.00 2015-11-07 16:10:40.000 311 12448.40 112.40 54573.50 88888.00 2015-11-07 16:10:40.125 311 12448.45 112.40 54573.50 88888.00 2015-11-07 16:10:40.250 311 12448.35 112.35 54573.47 88888.00 2015-11-07 16:10:40.375 311 12448.33 112.33 54573.47 88888.00 2015-11-07 16:10:40.500 311 12448.33 112.38 54573.43 88888.00 2015-11-07 16:10:40.625 311 12448.35 112.40 54573.45 88888.00 2015-11-07 16:10:40.750 311 12448.40 112.42 54573.45 88888.00 2015-11-07 16:10:40.875 311 12448.40 112.40 54573.45 88888.00 2015-11-07 16:10:41.000 311 12448.35 112.38 54573.45 88888.00 2015-11-07 16:10:41.125 311 12448.40 112.40 54573.47 88888.00 2015-11-07 16:10:41.250 311 12448.45 112.40 54573.47 88888.00 2015-11-07 16:10:41.375 311 12448.45 112.38 54573.45 88888.00 2015-11-07 16:10:41.500 311 12448.45 112.35 54573.47 88888.00 2015-11-07 16:10:41.625 311 12448.50 112.35 54573.45 88888.00 2015-11-07 16:10:41.750 311 12448.50 112.33 54573.43 88888.00 2015-11-07 16:10:41.875 311 12448.48 112.30 54573.43 88888.00 2015-11-07 16:10:42.000 311 12448.50 112.38 54573.43 88888.00 2015-11-07 16:10:42.125 311 12448.42 112.33 54573.43 88888.00 2015-11-07 16:10:42.250 311 12448.33 112.28 54573.43 88888.00 2015-11-07 16:10:42.375 311 12448.38 112.30 54573.45 88888.00 2015-11-07 16:10:42.500 311 12448.38 112.30 54573.40 88888.00 2015-11-07 16:10:42.625 311 12448.45 112.30 54573.43 88888.00 2015-11-07 16:10:42.750 311 12448.42 112.30 54573.43 88888.00 2015-11-07 16:10:42.875 311 12448.40 112.30 54573.45 88888.00 2015-11-07 16:10:43.000 311 12448.40 112.30 54573.40 88888.00 2015-11-07 16:10:43.125 311 12448.38 112.28 54573.43 88888.00 2015-11-07 16:10:43.250 311 12448.40 112.28 54573.43 88888.00 2015-11-07 16:10:43.375 311 12448.40 112.28 54573.38 88888.00 2015-11-07 16:10:43.500 311 12448.38 112.28 54573.40 88888.00 2015-11-07 16:10:43.625 311 12448.42 112.30 54573.43 88888.00 2015-11-07 16:10:43.750 311 12448.33 112.28 54573.43 88888.00 2015-11-07 16:10:43.875 311 12448.33 112.28 54573.40 88888.00 2015-11-07 16:10:44.000 311 12448.35 112.30 54573.40 88888.00 2015-11-07 16:10:44.125 311 12448.40 112.33 54573.38 88888.00 2015-11-07 16:10:44.250 311 12448.42 112.30 54573.38 88888.00 2015-11-07 16:10:44.375 311 12448.45 112.30 54573.35 88888.00 2015-11-07 16:10:44.500 311 12448.42 112.30 54573.38 88888.00 2015-11-07 16:10:44.625 311 12448.42 112.33 54573.43 88888.00 2015-11-07 16:10:44.750 311 12448.38 112.30 54573.40 88888.00 2015-11-07 16:10:44.875 311 12448.40 112.30 54573.38 88888.00 2015-11-07 16:10:45.000 311 12448.42 112.28 54573.35 88888.00 2015-11-07 16:10:45.125 311 12448.38 112.22 54573.35 88888.00 2015-11-07 16:10:45.250 311 12448.38 112.22 54573.38 88888.00 2015-11-07 16:10:45.375 311 12448.42 112.22 54573.40 88888.00 2015-11-07 16:10:45.500 311 12448.40 112.22 54573.40 88888.00 2015-11-07 16:10:45.625 311 12448.42 112.20 54573.38 88888.00 2015-11-07 16:10:45.750 311 12448.52 112.17 54573.38 88888.00 2015-11-07 16:10:45.875 311 12448.52 112.17 54573.38 88888.00 2015-11-07 16:10:46.000 311 12448.55 112.20 54573.38 88888.00 2015-11-07 16:10:46.125 311 12448.52 112.20 54573.35 88888.00 2015-11-07 16:10:46.250 311 12448.50 112.17 54573.35 88888.00 2015-11-07 16:10:46.375 311 12448.48 112.17 54573.35 88888.00 2015-11-07 16:10:46.500 311 12448.52 112.17 54573.35 88888.00 2015-11-07 16:10:46.625 311 12448.55 112.17 54573.35 88888.00 2015-11-07 16:10:46.750 311 12448.52 112.17 54573.35 88888.00 2015-11-07 16:10:46.875 311 12448.52 112.17 54573.38 88888.00 2015-11-07 16:10:47.000 311 12448.50 112.12 54573.32 88888.00 2015-11-07 16:10:47.125 311 12448.52 112.12 54573.35 88888.00 2015-11-07 16:10:47.250 311 12448.50 112.12 54573.35 88888.00 2015-11-07 16:10:47.375 311 12448.60 112.12 54573.32 88888.00 2015-11-07 16:10:47.500 311 12448.58 112.15 54573.32 88888.00 2015-11-07 16:10:47.625 311 12448.62 112.15 54573.30 88888.00 2015-11-07 16:10:47.750 311 12448.62 112.15 54573.28 88888.00 2015-11-07 16:10:47.875 311 12448.62 112.15 54573.30 88888.00 2015-11-07 16:10:48.000 311 12448.62 112.17 54573.28 88888.00 2015-11-07 16:10:48.125 311 12448.65 112.12 54573.28 88888.00 2015-11-07 16:10:48.250 311 12448.60 112.10 54573.28 88888.00 2015-11-07 16:10:48.375 311 12448.62 112.10 54573.25 88888.00 2015-11-07 16:10:48.500 311 12448.65 112.08 54573.25 88888.00 2015-11-07 16:10:48.625 311 12448.70 112.12 54573.25 88888.00 2015-11-07 16:10:48.750 311 12448.70 112.12 54573.28 88888.00 2015-11-07 16:10:48.875 311 12448.70 112.12 54573.25 88888.00 2015-11-07 16:10:49.000 311 12448.73 112.10 54573.22 88888.00 2015-11-07 16:10:49.125 311 12448.67 112.10 54573.22 88888.00 2015-11-07 16:10:49.250 311 12448.65 112.10 54573.22 88888.00 2015-11-07 16:10:49.375 311 12448.67 112.10 54573.22 88888.00 2015-11-07 16:10:49.500 311 12448.67 112.05 54573.20 88888.00 2015-11-07 16:10:49.625 311 12448.70 112.08 54573.22 88888.00 2015-11-07 16:10:49.750 311 12448.73 112.08 54573.22 88888.00 2015-11-07 16:10:49.875 311 12448.85 112.08 54573.22 88888.00 2015-11-07 16:10:50.000 311 12448.85 112.05 54573.20 88888.00 2015-11-07 16:10:50.125 311 12448.83 112.05 54573.18 88888.00 2015-11-07 16:10:50.250 311 12448.75 112.05 54573.15 88888.00 2015-11-07 16:10:50.375 311 12448.75 112.08 54573.12 88888.00 2015-11-07 16:10:50.500 311 12448.77 112.10 54573.15 88888.00 2015-11-07 16:10:50.625 311 12448.83 112.17 54573.18 88888.00 2015-11-07 16:10:50.750 311 12448.83 112.17 54573.20 88888.00 2015-11-07 16:10:50.875 311 12448.85 112.15 54573.20 88888.00 2015-11-07 16:10:51.000 311 12448.90 112.12 54573.18 88888.00 2015-11-07 16:10:51.125 311 12448.85 112.12 54573.15 88888.00 2015-11-07 16:10:51.250 311 12448.80 112.15 54573.18 88888.00 2015-11-07 16:10:51.375 311 12448.83 112.15 54573.18 88888.00 2015-11-07 16:10:51.500 311 12448.85 112.12 54573.18 88888.00 2015-11-07 16:10:51.625 311 12448.85 112.12 54573.18 88888.00 2015-11-07 16:10:51.750 311 12448.83 112.17 54573.18 88888.00 2015-11-07 16:10:51.875 311 12448.80 112.15 54573.15 88888.00 2015-11-07 16:10:52.000 311 12448.83 112.12 54573.10 88888.00 2015-11-07 16:10:52.125 311 12448.85 112.10 54573.10 88888.00 2015-11-07 16:10:52.250 311 12448.77 112.10 54573.12 88888.00 2015-11-07 16:10:52.375 311 12448.85 112.10 54573.12 88888.00 2015-11-07 16:10:52.500 311 12448.88 112.10 54573.10 88888.00 2015-11-07 16:10:52.625 311 12448.88 112.15 54573.10 88888.00 2015-11-07 16:10:52.750 311 12448.90 112.20 54573.10 88888.00 2015-11-07 16:10:52.875 311 12448.88 112.20 54573.10 88888.00 2015-11-07 16:10:53.000 311 12448.85 112.20 54573.07 88888.00 2015-11-07 16:10:53.125 311 12448.83 112.22 54573.07 88888.00 2015-11-07 16:10:53.250 311 12448.75 112.20 54573.07 88888.00 2015-11-07 16:10:53.375 311 12448.77 112.17 54573.07 88888.00 2015-11-07 16:10:53.500 311 12448.75 112.20 54573.10 88888.00 2015-11-07 16:10:53.625 311 12448.73 112.22 54573.07 88888.00 2015-11-07 16:10:53.750 311 12448.77 112.25 54573.07 88888.00 2015-11-07 16:10:53.875 311 12448.80 112.28 54573.03 88888.00 2015-11-07 16:10:54.000 311 12448.80 112.30 54573.00 88888.00 2015-11-07 16:10:54.125 311 12448.77 112.35 54573.05 88888.00 2015-11-07 16:10:54.250 311 12448.75 112.33 54573.05 88888.00 2015-11-07 16:10:54.375 311 12448.77 112.35 54573.03 88888.00 2015-11-07 16:10:54.500 311 12448.75 112.35 54573.00 88888.00 2015-11-07 16:10:54.625 311 12448.75 112.35 54573.03 88888.00 2015-11-07 16:10:54.750 311 12448.83 112.38 54573.03 88888.00 2015-11-07 16:10:54.875 311 12448.83 112.38 54573.03 88888.00 2015-11-07 16:10:55.000 311 12448.80 112.42 54573.03 88888.00 2015-11-07 16:10:55.125 311 12448.83 112.42 54573.03 88888.00 2015-11-07 16:10:55.250 311 12448.80 112.42 54573.03 88888.00 2015-11-07 16:10:55.375 311 12448.83 112.42 54573.00 88888.00 2015-11-07 16:10:55.500 311 12448.88 112.42 54572.97 88888.00 2015-11-07 16:10:55.625 311 12448.92 112.42 54573.00 88888.00 2015-11-07 16:10:55.750 311 12448.88 112.42 54573.00 88888.00 2015-11-07 16:10:55.875 311 12448.85 112.42 54572.97 88888.00 2015-11-07 16:10:56.000 311 12448.85 112.42 54573.00 88888.00 2015-11-07 16:10:56.125 311 12448.85 112.42 54573.03 88888.00 2015-11-07 16:10:56.250 311 12448.80 112.40 54573.03 88888.00 2015-11-07 16:10:56.375 311 12448.77 112.38 54573.00 88888.00 2015-11-07 16:10:56.500 311 12448.83 112.38 54573.00 88888.00 2015-11-07 16:10:56.625 311 12448.92 112.35 54572.97 88888.00 2015-11-07 16:10:56.750 311 12448.92 112.38 54572.97 88888.00 2015-11-07 16:10:56.875 311 12448.85 112.35 54573.00 88888.00 2015-11-07 16:10:57.000 311 12448.88 112.35 54572.97 88888.00 2015-11-07 16:10:57.125 311 12448.98 112.40 54573.00 88888.00 2015-11-07 16:10:57.250 311 12449.02 112.42 54573.00 88888.00 2015-11-07 16:10:57.375 311 12449.05 112.42 54573.00 88888.00 2015-11-07 16:10:57.500 311 12449.00 112.38 54572.97 88888.00 2015-11-07 16:10:57.625 311 12448.98 112.35 54572.97 88888.00 2015-11-07 16:10:57.750 311 12449.02 112.38 54572.97 88888.00 2015-11-07 16:10:57.875 311 12449.00 112.38 54572.97 88888.00 2015-11-07 16:10:58.000 311 12449.05 112.35 54572.93 88888.00 2015-11-07 16:10:58.125 311 12449.05 112.33 54572.95 88888.00 2015-11-07 16:10:58.250 311 12449.00 112.33 54572.97 88888.00 2015-11-07 16:10:58.375 311 12449.00 112.38 54572.97 88888.00 2015-11-07 16:10:58.500 311 12449.00 112.33 54572.97 88888.00 2015-11-07 16:10:58.625 311 12449.05 112.28 54572.95 88888.00 2015-11-07 16:10:58.750 311 12449.08 112.25 54572.97 88888.00 2015-11-07 16:10:58.875 311 12449.02 112.28 54572.97 88888.00 2015-11-07 16:10:59.000 311 12449.08 112.28 54572.95 88888.00 2015-11-07 16:10:59.125 311 12449.10 112.28 54572.95 88888.00 2015-11-07 16:10:59.250 311 12449.08 112.22 54572.95 88888.00 2015-11-07 16:10:59.375 311 12449.17 112.20 54572.95 88888.00 2015-11-07 16:10:59.500 311 12449.23 112.22 54572.95 88888.00 2015-11-07 16:10:59.625 311 12449.17 112.22 54572.93 88888.00 2015-11-07 16:10:59.750 311 12449.20 112.20 54572.93 88888.00 2015-11-07 16:10:59.875 311 12449.20 112.17 54572.93 88888.00 2015-11-07 16:11:00.000 311 12449.17 112.12 54572.90 88888.00 2015-11-07 16:11:00.125 311 12449.15 112.17 54572.90 88888.00 2015-11-07 16:11:00.250 311 12449.12 112.17 54572.93 88888.00 2015-11-07 16:11:00.375 311 12449.17 112.20 54572.93 88888.00 2015-11-07 16:11:00.500 311 12449.17 112.20 54572.90 88888.00 2015-11-07 16:11:00.625 311 12449.20 112.17 54572.93 88888.00 2015-11-07 16:11:00.750 311 12449.25 112.17 54572.97 88888.00 2015-11-07 16:11:00.875 311 12449.25 112.20 54572.97 88888.00 2015-11-07 16:11:01.000 311 12449.20 112.17 54572.95 88888.00 2015-11-07 16:11:01.125 311 12449.15 112.15 54572.95 88888.00 2015-11-07 16:11:01.250 311 12449.05 112.15 54572.97 88888.00 2015-11-07 16:11:01.375 311 12449.02 112.17 54572.95 88888.00 2015-11-07 16:11:01.500 311 12449.08 112.17 54572.90 88888.00 2015-11-07 16:11:01.625 311 12449.12 112.20 54572.93 88888.00 2015-11-07 16:11:01.750 311 12449.12 112.17 54572.93 88888.00 2015-11-07 16:11:01.875 311 12449.05 112.12 54572.95 88888.00 2015-11-07 16:11:02.000 311 12449.08 112.12 54572.93 88888.00 2015-11-07 16:11:02.125 311 12449.12 112.15 54572.93 88888.00 2015-11-07 16:11:02.250 311 12449.12 112.15 54572.93 88888.00 2015-11-07 16:11:02.375 311 12449.10 112.17 54572.93 88888.00 2015-11-07 16:11:02.500 311 12449.08 112.15 54572.93 88888.00 2015-11-07 16:11:02.625 311 12449.10 112.15 54572.90 88888.00 2015-11-07 16:11:02.750 311 12449.10 112.15 54572.90 88888.00 2015-11-07 16:11:02.875 311 12449.10 112.15 54572.90 88888.00 2015-11-07 16:11:03.000 311 12449.20 112.15 54572.90 88888.00 2015-11-07 16:11:03.125 311 12449.23 112.15 54572.90 88888.00 2015-11-07 16:11:03.250 311 12449.23 112.15 54572.93 88888.00 2015-11-07 16:11:03.375 311 12449.20 112.15 54572.93 88888.00 2015-11-07 16:11:03.500 311 12449.15 112.15 54572.93 88888.00 2015-11-07 16:11:03.625 311 12449.12 112.12 54572.93 88888.00 2015-11-07 16:11:03.750 311 12449.17 112.12 54572.90 88888.00 2015-11-07 16:11:03.875 311 12449.30 112.15 54572.90 88888.00 2015-11-07 16:11:04.000 311 12449.33 112.10 54572.88 88888.00 2015-11-07 16:11:04.125 311 12449.30 112.10 54572.88 88888.00 2015-11-07 16:11:04.250 311 12449.30 112.12 54572.90 88888.00 2015-11-07 16:11:04.375 311 12449.27 112.17 54572.90 88888.00 2015-11-07 16:11:04.500 311 12449.25 112.17 54572.90 88888.00 2015-11-07 16:11:04.625 311 12449.25 112.15 54572.90 88888.00 2015-11-07 16:11:04.750 311 12449.23 112.10 54572.85 88888.00 2015-11-07 16:11:04.875 311 12449.20 112.12 54572.85 88888.00 2015-11-07 16:11:05.000 311 12449.23 112.10 54572.85 88888.00 2015-11-07 16:11:05.125 311 12449.23 112.10 54572.90 88888.00 2015-11-07 16:11:05.250 311 12449.23 112.08 54572.90 88888.00 2015-11-07 16:11:05.375 311 12449.30 112.05 54572.90 88888.00 2015-11-07 16:11:05.500 311 12449.20 112.03 54572.88 88888.00 2015-11-07 16:11:05.625 311 12449.15 112.03 54572.90 88888.00 2015-11-07 16:11:05.750 311 12449.10 112.00 54572.90 88888.00 2015-11-07 16:11:05.875 311 12449.12 112.00 54572.90 88888.00 2015-11-07 16:11:06.000 311 12449.12 112.00 54572.90 88888.00 2015-11-07 16:11:06.125 311 12449.10 112.00 54572.93 88888.00 2015-11-07 16:11:06.250 311 12449.10 111.97 54572.93 88888.00 2015-11-07 16:11:06.375 311 12449.08 111.97 54572.90 88888.00 2015-11-07 16:11:06.500 311 12449.02 111.97 54572.93 88888.00 2015-11-07 16:11:06.625 311 12449.02 112.00 54572.93 88888.00 2015-11-07 16:11:06.750 311 12449.02 111.97 54572.90 88888.00 2015-11-07 16:11:06.875 311 12449.00 111.97 54572.90 88888.00 2015-11-07 16:11:07.000 311 12448.98 111.97 54572.90 88888.00 2015-11-07 16:11:07.125 311 12448.90 111.95 54572.93 88888.00 2015-11-07 16:11:07.250 311 12448.90 112.00 54572.95 88888.00 2015-11-07 16:11:07.375 311 12448.95 112.03 54572.95 88888.00 2015-11-07 16:11:07.500 311 12449.00 112.05 54572.95 88888.00 2015-11-07 16:11:07.625 311 12448.95 112.03 54572.93 88888.00 2015-11-07 16:11:07.750 311 12448.95 111.97 54572.93 88888.00 2015-11-07 16:11:07.875 311 12448.92 111.97 54572.93 88888.00 2015-11-07 16:11:08.000 311 12448.92 111.97 54572.90 88888.00 2015-11-07 16:11:08.125 311 12448.92 111.97 54572.93 88888.00 2015-11-07 16:11:08.250 311 12448.83 111.95 54572.95 88888.00 2015-11-07 16:11:08.375 311 12448.80 111.97 54572.95 88888.00 2015-11-07 16:11:08.500 311 12448.83 111.97 54572.95 88888.00 2015-11-07 16:11:08.625 311 12448.85 111.97 54572.93 88888.00 2015-11-07 16:11:08.750 311 12448.83 111.97 54572.93 88888.00 2015-11-07 16:11:08.875 311 12448.80 112.00 54572.93 88888.00 2015-11-07 16:11:09.000 311 12448.80 112.00 54572.93 88888.00 2015-11-07 16:11:09.125 311 12448.75 112.00 54572.93 88888.00 2015-11-07 16:11:09.250 311 12448.75 111.97 54572.93 88888.00 2015-11-07 16:11:09.375 311 12448.73 111.97 54572.93 88888.00 2015-11-07 16:11:09.500 311 12448.70 111.97 54572.95 88888.00 2015-11-07 16:11:09.625 311 12448.73 112.00 54572.95 88888.00 2015-11-07 16:11:09.750 311 12448.75 112.00 54572.97 88888.00 2015-11-07 16:11:09.875 311 12448.75 112.00 54572.95 88888.00 2015-11-07 16:11:10.000 311 12448.65 111.97 54572.95 88888.00 2015-11-07 16:11:10.125 311 12448.65 112.00 54572.97 88888.00 2015-11-07 16:11:10.250 311 12448.67 111.97 54572.95 88888.00 2015-11-07 16:11:10.375 311 12448.70 112.00 54572.95 88888.00 2015-11-07 16:11:10.500 311 12448.70 111.92 54572.95 88888.00 2015-11-07 16:11:10.625 311 12448.70 111.92 54572.93 88888.00 2015-11-07 16:11:10.750 311 12448.73 111.90 54572.95 88888.00 2015-11-07 16:11:10.875 311 12448.73 111.90 54572.97 88888.00 2015-11-07 16:11:11.000 311 12448.70 111.90 54572.93 88888.00 2015-11-07 16:11:11.125 311 12448.73 111.90 54572.93 88888.00 2015-11-07 16:11:11.250 311 12448.75 111.88 54572.95 88888.00 2015-11-07 16:11:11.375 311 12448.80 111.88 54572.95 88888.00 2015-11-07 16:11:11.500 311 12448.77 111.90 54572.95 88888.00 2015-11-07 16:11:11.625 311 12448.75 111.88 54572.93 88888.00 2015-11-07 16:11:11.750 311 12448.77 111.88 54572.93 88888.00 2015-11-07 16:11:11.875 311 12448.75 111.88 54572.93 88888.00 2015-11-07 16:11:12.000 311 12448.67 111.88 54572.90 88888.00 2015-11-07 16:11:12.125 311 12448.62 111.88 54572.93 88888.00 2015-11-07 16:11:12.250 311 12448.55 111.88 54572.93 88888.00 2015-11-07 16:11:12.375 311 12448.62 111.90 54572.95 88888.00 2015-11-07 16:11:12.500 311 12448.62 111.90 54572.95 88888.00 2015-11-07 16:11:12.625 311 12448.60 111.88 54572.95 88888.00 2015-11-07 16:11:12.750 311 12448.58 111.83 54572.93 88888.00 2015-11-07 16:11:12.875 311 12448.55 111.83 54572.93 88888.00 2015-11-07 16:11:13.000 311 12448.62 111.83 54572.93 88888.00 2015-11-07 16:11:13.125 311 12448.67 111.85 54572.93 88888.00 2015-11-07 16:11:13.250 311 12448.62 111.85 54572.95 88888.00 2015-11-07 16:11:13.375 311 12448.55 111.83 54572.95 88888.00 2015-11-07 16:11:13.500 311 12448.55 111.85 54572.95 88888.00 2015-11-07 16:11:13.625 311 12448.50 111.83 54572.93 88888.00 2015-11-07 16:11:13.750 311 12448.58 111.80 54572.95 88888.00 2015-11-07 16:11:13.875 311 12448.58 111.83 54572.95 88888.00 2015-11-07 16:11:14.000 311 12448.52 111.78 54572.93 88888.00 2015-11-07 16:11:14.125 311 12448.50 111.80 54572.93 88888.00 2015-11-07 16:11:14.250 311 12448.48 111.78 54572.93 88888.00 2015-11-07 16:11:14.375 311 12448.52 111.78 54572.90 88888.00 2015-11-07 16:11:14.500 311 12448.48 111.72 54572.90 88888.00 2015-11-07 16:11:14.625 311 12448.50 111.75 54572.90 88888.00 2015-11-07 16:11:14.750 311 12448.52 111.75 54572.90 88888.00 2015-11-07 16:11:14.875 311 12448.50 111.72 54572.90 88888.00 2015-11-07 16:11:15.000 311 12448.48 111.67 54572.85 88888.00 2015-11-07 16:11:15.125 311 12448.48 111.72 54572.88 88888.00 2015-11-07 16:11:15.250 311 12448.48 111.75 54572.88 88888.00 2015-11-07 16:11:15.375 311 12448.48 111.75 54572.85 88888.00 2015-11-07 16:11:15.500 311 12448.45 111.72 54572.85 88888.00 2015-11-07 16:11:15.625 311 12448.40 111.72 54572.85 88888.00 2015-11-07 16:11:15.750 311 12448.45 111.75 54572.85 88888.00 2015-11-07 16:11:15.875 311 12448.55 111.72 54572.88 88888.00 2015-11-07 16:11:16.000 311 12448.48 111.72 54572.90 88888.00 2015-11-07 16:11:16.125 311 12448.40 111.70 54572.90 88888.00 2015-11-07 16:11:16.250 311 12448.38 111.62 54572.90 88888.00 2015-11-07 16:11:16.375 311 12448.40 111.60 54572.88 88888.00 2015-11-07 16:11:16.500 311 12448.38 111.58 54572.88 88888.00 2015-11-07 16:11:16.625 311 12448.35 111.60 54572.88 88888.00 2015-11-07 16:11:16.750 311 12448.35 111.58 54572.85 88888.00 2015-11-07 16:11:16.875 311 12448.42 111.58 54572.85 88888.00 2015-11-07 16:11:17.000 311 12448.42 111.62 54572.85 88888.00 2015-11-07 16:11:17.125 311 12448.42 111.62 54572.85 88888.00 2015-11-07 16:11:17.250 311 12448.33 111.55 54572.85 88888.00 2015-11-07 16:11:17.375 311 12448.30 111.58 54572.85 88888.00 2015-11-07 16:11:17.500 311 12448.40 111.58 54572.85 88888.00 2015-11-07 16:11:17.625 311 12448.45 111.58 54572.85 88888.00 2015-11-07 16:11:17.750 311 12448.45 111.58 54572.85 88888.00 2015-11-07 16:11:17.875 311 12448.35 111.55 54572.82 88888.00 2015-11-07 16:11:18.000 311 12448.33 111.58 54572.82 88888.00 2015-11-07 16:11:18.125 311 12448.30 111.62 54572.85 88888.00 2015-11-07 16:11:18.250 311 12448.27 111.60 54572.85 88888.00 2015-11-07 16:11:18.375 311 12448.30 111.62 54572.82 88888.00 2015-11-07 16:11:18.500 311 12448.33 111.62 54572.80 88888.00 2015-11-07 16:11:18.625 311 12448.33 111.65 54572.80 88888.00 2015-11-07 16:11:18.750 311 12448.30 111.67 54572.82 88888.00 2015-11-07 16:11:18.875 311 12448.25 111.67 54572.82 88888.00 2015-11-07 16:11:19.000 311 12448.23 111.65 54572.80 88888.00 2015-11-07 16:11:19.125 311 12448.30 111.62 54572.82 88888.00 2015-11-07 16:11:19.250 311 12448.33 111.65 54572.82 88888.00 2015-11-07 16:11:19.375 311 12448.30 111.67 54572.80 88888.00 2015-11-07 16:11:19.500 311 12448.27 111.70 54572.80 88888.00 2015-11-07 16:11:19.625 311 12448.27 111.70 54572.80 88888.00 2015-11-07 16:11:19.750 311 12448.23 111.70 54572.82 88888.00 2015-11-07 16:11:19.875 311 12448.17 111.70 54572.80 88888.00 2015-11-07 16:11:20.000 311 12448.23 111.70 54572.78 88888.00 2015-11-07 16:11:20.125 311 12448.27 111.67 54572.78 88888.00 2015-11-07 16:11:20.250 311 12448.27 111.70 54572.80 88888.00 2015-11-07 16:11:20.375 311 12448.27 111.75 54572.80 88888.00 2015-11-07 16:11:20.500 311 12448.23 111.72 54572.80 88888.00 2015-11-07 16:11:20.625 311 12448.30 111.72 54572.80 88888.00 2015-11-07 16:11:20.750 311 12448.33 111.70 54572.78 88888.00 2015-11-07 16:11:20.875 311 12448.35 111.65 54572.75 88888.00 2015-11-07 16:11:21.000 311 12448.30 111.67 54572.75 88888.00 2015-11-07 16:11:21.125 311 12448.30 111.67 54572.78 88888.00 2015-11-07 16:11:21.250 311 12448.30 111.65 54572.78 88888.00 2015-11-07 16:11:21.375 311 12448.30 111.62 54572.78 88888.00 2015-11-07 16:11:21.500 311 12448.27 111.62 54572.78 88888.00 2015-11-07 16:11:21.625 311 12448.25 111.62 54572.78 88888.00 2015-11-07 16:11:21.750 311 12448.27 111.62 54572.78 88888.00 2015-11-07 16:11:21.875 311 12448.27 111.67 54572.80 88888.00 2015-11-07 16:11:22.000 311 12448.25 111.67 54572.78 88888.00 2015-11-07 16:11:22.125 311 12448.27 111.72 54572.78 88888.00 2015-11-07 16:11:22.250 311 12448.30 111.70 54572.78 88888.00 2015-11-07 16:11:22.375 311 12448.35 111.70 54572.75 88888.00 2015-11-07 16:11:22.500 311 12448.25 111.72 54572.75 88888.00 2015-11-07 16:11:22.625 311 12448.17 111.72 54572.75 88888.00 2015-11-07 16:11:22.750 311 12448.20 111.72 54572.78 88888.00 2015-11-07 16:11:22.875 311 12448.20 111.72 54572.78 88888.00 2015-11-07 16:11:23.000 311 12448.25 111.70 54572.72 88888.00 2015-11-07 16:11:23.125 311 12448.25 111.62 54572.70 88888.00 2015-11-07 16:11:23.250 311 12448.25 111.62 54572.72 88888.00 2015-11-07 16:11:23.375 311 12448.23 111.65 54572.70 88888.00 2015-11-07 16:11:23.500 311 12448.15 111.60 54572.72 88888.00 2015-11-07 16:11:23.625 311 12448.12 111.60 54572.72 88888.00 2015-11-07 16:11:23.750 311 12448.15 111.65 54572.75 88888.00 2015-11-07 16:11:23.875 311 12448.15 111.65 54572.75 88888.00 2015-11-07 16:11:24.000 311 12448.15 111.60 54572.72 88888.00 2015-11-07 16:11:24.125 311 12448.17 111.65 54572.78 88888.00 2015-11-07 16:11:24.250 311 12448.17 111.65 54572.78 88888.00 2015-11-07 16:11:24.375 311 12448.17 111.67 54572.78 88888.00 2015-11-07 16:11:24.500 311 12448.20 111.67 54572.78 88888.00 2015-11-07 16:11:24.625 311 12448.27 111.62 54572.78 88888.00 2015-11-07 16:11:24.750 311 12448.30 111.60 54572.75 88888.00 2015-11-07 16:11:24.875 311 12448.27 111.60 54572.75 88888.00 2015-11-07 16:11:25.000 311 12448.25 111.58 54572.75 88888.00 2015-11-07 16:11:25.125 311 12448.20 111.60 54572.75 88888.00 2015-11-07 16:11:25.250 311 12448.17 111.60 54572.78 88888.00 2015-11-07 16:11:25.375 311 12448.23 111.67 54572.75 88888.00 2015-11-07 16:11:25.500 311 12448.15 111.67 54572.78 88888.00 2015-11-07 16:11:25.625 311 12448.12 111.65 54572.78 88888.00 2015-11-07 16:11:25.750 311 12448.17 111.62 54572.75 88888.00 2015-11-07 16:11:25.875 311 12448.23 111.62 54572.75 88888.00 2015-11-07 16:11:26.000 311 12448.25 111.62 54572.75 88888.00 2015-11-07 16:11:26.125 311 12448.25 111.62 54572.78 88888.00 2015-11-07 16:11:26.250 311 12448.23 111.60 54572.78 88888.00 2015-11-07 16:11:26.375 311 12448.23 111.60 54572.78 88888.00 2015-11-07 16:11:26.500 311 12448.17 111.58 54572.78 88888.00 2015-11-07 16:11:26.625 311 12448.12 111.55 54572.75 88888.00 2015-11-07 16:11:26.750 311 12448.17 111.55 54572.72 88888.00 2015-11-07 16:11:26.875 311 12448.23 111.55 54572.75 88888.00 2015-11-07 16:11:27.000 311 12448.20 111.53 54572.75 88888.00 2015-11-07 16:11:27.125 311 12448.17 111.53 54572.72 88888.00 2015-11-07 16:11:27.250 311 12448.20 111.55 54572.78 88888.00 2015-11-07 16:11:27.375 311 12448.25 111.55 54572.78 88888.00 2015-11-07 16:11:27.500 311 12448.20 111.50 54572.78 88888.00 2015-11-07 16:11:27.625 311 12448.17 111.45 54572.72 88888.00 2015-11-07 16:11:27.750 311 12448.23 111.45 54572.72 88888.00 2015-11-07 16:11:27.875 311 12448.23 111.47 54572.72 88888.00 2015-11-07 16:11:28.000 311 12448.15 111.47 54572.70 88888.00 2015-11-07 16:11:28.125 311 12448.12 111.47 54572.68 88888.00 2015-11-07 16:11:28.250 311 12448.12 111.47 54572.70 88888.00 2015-11-07 16:11:28.375 311 12448.12 111.50 54572.70 88888.00 2015-11-07 16:11:28.500 311 12448.08 111.53 54572.68 88888.00 2015-11-07 16:11:28.625 311 12448.02 111.55 54572.70 88888.00 2015-11-07 16:11:28.750 311 12448.05 111.53 54572.70 88888.00 2015-11-07 16:11:28.875 311 12448.08 111.53 54572.70 88888.00 2015-11-07 16:11:29.000 311 12448.08 111.55 54572.68 88888.00 2015-11-07 16:11:29.125 311 12448.02 111.58 54572.68 88888.00 2015-11-07 16:11:29.250 311 12447.98 111.53 54572.68 88888.00 2015-11-07 16:11:29.375 311 12447.98 111.58 54572.65 88888.00 2015-11-07 16:11:29.500 311 12447.98 111.60 54572.65 88888.00 2015-11-07 16:11:29.625 311 12447.98 111.62 54572.70 88888.00 2015-11-07 16:11:29.750 311 12448.00 111.65 54572.68 88888.00 2015-11-07 16:11:29.875 311 12448.00 111.60 54572.65 88888.00 2015-11-07 16:11:30.000 311 12448.00 111.62 54572.68 88888.00 2015-11-07 16:11:30.125 311 12448.00 111.67 54572.70 88888.00 2015-11-07 16:11:30.250 311 12448.00 111.65 54572.70 88888.00 2015-11-07 16:11:30.375 311 12448.00 111.67 54572.68 88888.00 2015-11-07 16:11:30.500 311 12447.98 111.67 54572.68 88888.00 2015-11-07 16:11:30.625 311 12447.98 111.70 54572.65 88888.00 2015-11-07 16:11:30.750 311 12447.92 111.65 54572.65 88888.00 2015-11-07 16:11:30.875 311 12447.90 111.65 54572.70 88888.00 2015-11-07 16:11:31.000 311 12447.95 111.67 54572.68 88888.00 2015-11-07 16:11:31.125 311 12447.98 111.67 54572.65 88888.00 2015-11-07 16:11:31.250 311 12447.95 111.65 54572.62 88888.00 2015-11-07 16:11:31.375 311 12448.00 111.65 54572.62 88888.00 2015-11-07 16:11:31.500 311 12448.00 111.65 54572.62 88888.00 2015-11-07 16:11:31.625 311 12447.98 111.65 54572.60 88888.00 2015-11-07 16:11:31.750 311 12447.98 111.67 54572.57 88888.00 2015-11-07 16:11:31.875 311 12447.95 111.70 54572.57 88888.00 2015-11-07 16:11:32.000 311 12447.92 111.72 54572.57 88888.00 2015-11-07 16:11:32.125 311 12447.98 111.75 54572.60 88888.00 2015-11-07 16:11:32.250 311 12447.98 111.72 54572.60 88888.00 2015-11-07 16:11:32.375 311 12447.98 111.75 54572.55 88888.00 2015-11-07 16:11:32.500 311 12447.95 111.78 54572.55 88888.00 2015-11-07 16:11:32.625 311 12447.88 111.75 54572.55 88888.00 2015-11-07 16:11:32.750 311 12447.95 111.75 54572.53 88888.00 2015-11-07 16:11:32.875 311 12447.95 111.75 54572.50 88888.00 2015-11-07 16:11:33.000 311 12447.95 111.78 54572.50 88888.00 2015-11-07 16:11:33.125 311 12447.92 111.80 54572.50 88888.00 2015-11-07 16:11:33.250 311 12447.85 111.75 54572.53 88888.00 2015-11-07 16:11:33.375 311 12447.92 111.83 54572.47 88888.00 2015-11-07 16:11:33.500 311 12447.95 111.85 54572.53 88888.00 2015-11-07 16:11:33.625 311 12447.92 111.85 54572.50 88888.00 2015-11-07 16:11:33.750 311 12447.90 111.83 54572.50 88888.00 2015-11-07 16:11:33.875 311 12447.92 111.85 54572.47 88888.00 2015-11-07 16:11:34.000 311 12447.95 111.88 54572.47 88888.00 2015-11-07 16:11:34.125 311 12447.95 111.90 54572.47 88888.00 2015-11-07 16:11:34.250 311 12447.88 111.88 54572.47 88888.00 2015-11-07 16:11:34.375 311 12447.95 111.92 54572.47 88888.00 2015-11-07 16:11:34.500 311 12447.92 111.92 54572.43 88888.00 2015-11-07 16:11:34.625 311 12447.88 111.95 54572.43 88888.00 2015-11-07 16:11:34.750 311 12447.90 111.97 54572.43 88888.00 2015-11-07 16:11:34.875 311 12447.92 112.00 54572.40 88888.00 2015-11-07 16:11:35.000 311 12447.92 112.00 54572.40 88888.00 2015-11-07 16:11:35.125 311 12447.90 112.00 54572.43 88888.00 2015-11-07 16:11:35.250 311 12447.88 112.00 54572.45 88888.00 2015-11-07 16:11:35.375 311 12447.92 111.97 54572.43 88888.00 2015-11-07 16:11:35.500 311 12447.95 111.97 54572.43 88888.00 2015-11-07 16:11:35.625 311 12447.90 111.95 54572.40 88888.00 2015-11-07 16:11:35.750 311 12447.85 111.95 54572.40 88888.00 2015-11-07 16:11:35.875 311 12447.80 111.95 54572.40 88888.00 2015-11-07 16:11:36.000 311 12447.80 111.92 54572.38 88888.00 2015-11-07 16:11:36.125 311 12447.83 111.88 54572.38 88888.00 2015-11-07 16:11:36.250 311 12447.88 111.83 54572.40 88888.00 2015-11-07 16:11:36.375 311 12447.90 111.85 54572.38 88888.00 2015-11-07 16:11:36.500 311 12447.88 111.83 54572.35 88888.00 2015-11-07 16:11:36.625 311 12447.77 111.85 54572.35 88888.00 2015-11-07 16:11:36.750 311 12447.67 111.83 54572.38 88888.00 2015-11-07 16:11:36.875 311 12447.73 111.85 54572.38 88888.00 2015-11-07 16:11:37.000 311 12447.83 111.83 54572.35 88888.00 2015-11-07 16:11:37.125 311 12447.83 111.78 54572.35 88888.00 2015-11-07 16:11:37.250 311 12447.77 111.83 54572.38 88888.00 2015-11-07 16:11:37.375 311 12447.80 111.83 54572.35 88888.00 2015-11-07 16:11:37.500 311 12447.85 111.83 54572.32 88888.00 2015-11-07 16:11:37.625 311 12447.85 111.80 54572.35 88888.00 2015-11-07 16:11:37.750 311 12447.83 111.78 54572.32 88888.00 2015-11-07 16:11:37.875 311 12447.77 111.80 54572.32 88888.00 2015-11-07 16:11:38.000 311 12447.77 111.80 54572.30 88888.00 2015-11-07 16:11:38.125 311 12447.80 111.75 54572.32 88888.00 2015-11-07 16:11:38.250 311 12447.77 111.75 54572.32 88888.00 2015-11-07 16:11:38.375 311 12447.77 111.80 54572.30 88888.00 2015-11-07 16:11:38.500 311 12447.75 111.83 54572.30 88888.00 2015-11-07 16:11:38.625 311 12447.75 111.85 54572.30 88888.00 2015-11-07 16:11:38.750 311 12447.83 111.90 54572.32 88888.00 2015-11-07 16:11:38.875 311 12447.88 111.92 54572.35 88888.00 2015-11-07 16:11:39.000 311 12447.85 111.88 54572.30 88888.00 2015-11-07 16:11:39.125 311 12447.85 111.92 54572.30 88888.00 2015-11-07 16:11:39.250 311 12447.77 111.92 54572.32 88888.00 2015-11-07 16:11:39.375 311 12447.83 111.92 54572.32 88888.00 2015-11-07 16:11:39.500 311 12447.80 111.95 54572.28 88888.00 2015-11-07 16:11:39.625 311 12447.83 111.95 54572.25 88888.00 2015-11-07 16:11:39.750 311 12447.80 111.97 54572.22 88888.00 2015-11-07 16:11:39.875 311 12447.88 111.97 54572.25 88888.00 2015-11-07 16:11:40.000 311 12447.88 111.97 54572.28 88888.00 2015-11-07 16:11:40.125 311 12447.85 111.97 54572.25 88888.00 2015-11-07 16:11:40.250 311 12447.80 111.97 54572.25 88888.00 2015-11-07 16:11:40.375 311 12447.85 112.03 54572.25 88888.00 2015-11-07 16:11:40.500 311 12447.90 112.03 54572.28 88888.00 2015-11-07 16:11:40.625 311 12447.98 112.08 54572.28 88888.00 2015-11-07 16:11:40.750 311 12447.92 112.05 54572.28 88888.00 2015-11-07 16:11:40.875 311 12447.95 112.05 54572.25 88888.00 2015-11-07 16:11:41.000 311 12448.00 112.05 54572.25 88888.00 2015-11-07 16:11:41.125 311 12448.02 112.03 54572.25 88888.00 2015-11-07 16:11:41.250 311 12448.00 112.05 54572.28 88888.00 2015-11-07 16:11:41.375 311 12448.00 112.05 54572.25 88888.00 2015-11-07 16:11:41.500 311 12448.00 112.05 54572.22 88888.00 2015-11-07 16:11:41.625 311 12447.98 112.05 54572.22 88888.00 2015-11-07 16:11:41.750 311 12447.98 112.05 54572.20 88888.00 2015-11-07 16:11:41.875 311 12447.95 112.05 54572.22 88888.00 2015-11-07 16:11:42.000 311 12448.02 112.12 54572.20 88888.00 2015-11-07 16:11:42.125 311 12448.00 112.10 54572.20 88888.00 2015-11-07 16:11:42.250 311 12447.83 112.05 54572.18 88888.00 2015-11-07 16:11:42.375 311 12447.83 112.08 54572.20 88888.00 2015-11-07 16:11:42.500 311 12447.88 112.08 54572.20 88888.00 2015-11-07 16:11:42.625 311 12447.88 112.08 54572.18 88888.00 2015-11-07 16:11:42.750 311 12447.85 112.08 54572.20 88888.00 2015-11-07 16:11:42.875 311 12447.80 112.05 54572.18 88888.00 2015-11-07 16:11:43.000 311 12447.83 112.05 54572.15 88888.00 2015-11-07 16:11:43.125 311 12447.77 112.03 54572.18 88888.00 2015-11-07 16:11:43.250 311 12447.73 112.03 54572.18 88888.00 2015-11-07 16:11:43.375 311 12447.77 112.03 54572.18 88888.00 2015-11-07 16:11:43.500 311 12447.83 112.03 54572.15 88888.00 2015-11-07 16:11:43.625 311 12447.83 112.05 54572.18 88888.00 2015-11-07 16:11:43.750 311 12447.73 112.03 54572.18 88888.00 2015-11-07 16:11:43.875 311 12447.73 112.05 54572.12 88888.00 2015-11-07 16:11:44.000 311 12447.80 112.08 54572.15 88888.00 2015-11-07 16:11:44.125 311 12447.80 112.08 54572.15 88888.00 2015-11-07 16:11:44.250 311 12447.77 112.08 54572.12 88888.00 2015-11-07 16:11:44.375 311 12447.75 112.08 54572.12 88888.00 2015-11-07 16:11:44.500 311 12447.73 112.05 54572.10 88888.00 2015-11-07 16:11:44.625 311 12447.73 112.05 54572.10 88888.00 2015-11-07 16:11:44.750 311 12447.77 112.05 54572.12 88888.00 2015-11-07 16:11:44.875 311 12447.85 112.10 54572.15 88888.00 2015-11-07 16:11:45.000 311 12447.83 112.05 54572.10 88888.00 2015-11-07 16:11:45.125 311 12447.77 112.03 54572.07 88888.00 2015-11-07 16:11:45.250 311 12447.77 112.03 54572.10 88888.00 2015-11-07 16:11:45.375 311 12447.88 112.05 54572.10 88888.00 2015-11-07 16:11:45.500 311 12447.85 112.05 54572.10 88888.00 2015-11-07 16:11:45.625 311 12447.90 112.03 54572.07 88888.00 2015-11-07 16:11:45.750 311 12447.90 112.03 54572.05 88888.00 2015-11-07 16:11:45.875 311 12447.92 112.00 54572.05 88888.00 2015-11-07 16:11:46.000 311 12447.92 112.03 54572.03 88888.00 2015-11-07 16:11:46.125 311 12447.92 112.05 54572.05 88888.00 2015-11-07 16:11:46.250 311 12447.88 112.03 54572.03 88888.00 2015-11-07 16:11:46.375 311 12447.83 112.03 54572.00 88888.00 2015-11-07 16:11:46.500 311 12447.83 112.03 54572.03 88888.00 2015-11-07 16:11:46.625 311 12447.85 112.05 54572.00 88888.00 2015-11-07 16:11:46.750 311 12447.83 112.08 54572.00 88888.00 2015-11-07 16:11:46.875 311 12447.92 112.05 54572.03 88888.00 2015-11-07 16:11:47.000 311 12447.92 112.05 54572.00 88888.00 2015-11-07 16:11:47.125 311 12447.90 112.08 54571.97 88888.00 2015-11-07 16:11:47.250 311 12447.88 112.08 54572.00 88888.00 2015-11-07 16:11:47.375 311 12447.85 112.08 54572.00 88888.00 2015-11-07 16:11:47.500 311 12447.83 112.08 54572.00 88888.00 2015-11-07 16:11:47.625 311 12447.77 112.08 54571.97 88888.00 2015-11-07 16:11:47.750 311 12447.83 112.05 54571.97 88888.00 2015-11-07 16:11:47.875 311 12447.90 112.10 54572.00 88888.00 2015-11-07 16:11:48.000 311 12447.95 112.10 54572.00 88888.00 2015-11-07 16:11:48.125 311 12447.90 112.10 54571.97 88888.00 2015-11-07 16:11:48.250 311 12447.80 112.08 54571.95 88888.00 2015-11-07 16:11:48.375 311 12447.85 112.03 54571.97 88888.00 2015-11-07 16:11:48.500 311 12447.85 112.03 54571.97 88888.00 2015-11-07 16:11:48.625 311 12447.83 112.05 54571.95 88888.00 2015-11-07 16:11:48.750 311 12447.80 112.10 54571.95 88888.00 2015-11-07 16:11:48.875 311 12447.83 112.17 54571.95 88888.00 2015-11-07 16:11:49.000 311 12447.85 112.17 54571.95 88888.00 2015-11-07 16:11:49.125 311 12447.88 112.20 54571.93 88888.00 2015-11-07 16:11:49.250 311 12447.88 112.20 54571.93 88888.00 2015-11-07 16:11:49.375 311 12447.90 112.20 54571.93 88888.00 2015-11-07 16:11:49.500 311 12447.88 112.20 54571.90 88888.00 2015-11-07 16:11:49.625 311 12447.92 112.17 54571.90 88888.00 2015-11-07 16:11:49.750 311 12448.00 112.15 54571.90 88888.00 2015-11-07 16:11:49.875 311 12447.98 112.17 54571.88 88888.00 2015-11-07 16:11:50.000 311 12447.95 112.20 54571.90 88888.00 2015-11-07 16:11:50.125 311 12447.98 112.20 54571.93 88888.00 2015-11-07 16:11:50.250 311 12448.00 112.17 54571.90 88888.00 2015-11-07 16:11:50.375 311 12448.10 112.20 54571.90 88888.00 2015-11-07 16:11:50.500 311 12448.12 112.22 54571.88 88888.00 2015-11-07 16:11:50.625 311 12448.10 112.22 54571.88 88888.00 2015-11-07 16:11:50.750 311 12448.05 112.22 54571.85 88888.00 2015-11-07 16:11:50.875 311 12448.05 112.22 54571.88 88888.00 2015-11-07 16:11:51.000 311 12448.02 112.20 54571.88 88888.00 2015-11-07 16:11:51.125 311 12448.08 112.20 54571.88 88888.00 2015-11-07 16:11:51.250 311 12448.05 112.20 54571.88 88888.00 2015-11-07 16:11:51.375 311 12448.10 112.22 54571.88 88888.00 2015-11-07 16:11:51.500 311 12448.08 112.22 54571.85 88888.00 2015-11-07 16:11:51.625 311 12448.05 112.22 54571.88 88888.00 2015-11-07 16:11:51.750 311 12448.02 112.22 54571.88 88888.00 2015-11-07 16:11:51.875 311 12448.05 112.20 54571.82 88888.00 2015-11-07 16:11:52.000 311 12448.08 112.22 54571.82 88888.00 2015-11-07 16:11:52.125 311 12448.10 112.28 54571.82 88888.00 2015-11-07 16:11:52.250 311 12448.10 112.25 54571.80 88888.00 2015-11-07 16:11:52.375 311 12448.12 112.28 54571.80 88888.00 2015-11-07 16:11:52.500 311 12448.15 112.28 54571.78 88888.00 2015-11-07 16:11:52.625 311 12448.15 112.25 54571.80 88888.00 2015-11-07 16:11:52.750 311 12448.12 112.28 54571.80 88888.00 2015-11-07 16:11:52.875 311 12448.15 112.30 54571.80 88888.00 2015-11-07 16:11:53.000 311 12448.20 112.28 54571.80 88888.00 2015-11-07 16:11:53.125 311 12448.12 112.25 54571.78 88888.00 2015-11-07 16:11:53.250 311 12448.10 112.28 54571.78 88888.00 2015-11-07 16:11:53.375 311 12448.12 112.30 54571.78 88888.00 2015-11-07 16:11:53.500 311 12448.15 112.28 54571.78 88888.00 2015-11-07 16:11:53.625 311 12448.23 112.22 54571.75 88888.00 2015-11-07 16:11:53.750 311 12448.20 112.28 54571.78 88888.00 2015-11-07 16:11:53.875 311 12448.23 112.33 54571.75 88888.00 2015-11-07 16:11:54.000 311 12448.30 112.33 54571.72 88888.00 2015-11-07 16:11:54.125 311 12448.27 112.30 54571.72 88888.00 2015-11-07 16:11:54.250 311 12448.27 112.33 54571.78 88888.00 2015-11-07 16:11:54.375 311 12448.33 112.30 54571.75 88888.00 2015-11-07 16:11:54.500 311 12448.27 112.28 54571.72 88888.00 2015-11-07 16:11:54.625 311 12448.25 112.28 54571.78 88888.00 2015-11-07 16:11:54.750 311 12448.33 112.30 54571.75 88888.00 2015-11-07 16:11:54.875 311 12448.35 112.30 54571.72 88888.00 2015-11-07 16:11:55.000 311 12448.30 112.30 54571.75 88888.00 2015-11-07 16:11:55.125 311 12448.27 112.30 54571.75 88888.00 2015-11-07 16:11:55.250 311 12448.27 112.28 54571.72 88888.00 2015-11-07 16:11:55.375 311 12448.33 112.28 54571.75 88888.00 2015-11-07 16:11:55.500 311 12448.35 112.30 54571.72 88888.00 2015-11-07 16:11:55.625 311 12448.30 112.30 54571.72 88888.00 2015-11-07 16:11:55.750 311 12448.33 112.25 54571.70 88888.00 2015-11-07 16:11:55.875 311 12448.35 112.22 54571.70 88888.00 2015-11-07 16:11:56.000 311 12448.33 112.22 54571.65 88888.00 2015-11-07 16:11:56.125 311 12448.33 112.28 54571.68 88888.00 2015-11-07 16:11:56.250 311 12448.23 112.28 54571.70 88888.00 2015-11-07 16:11:56.375 311 12448.25 112.30 54571.72 88888.00 2015-11-07 16:11:56.500 311 12448.20 112.30 54571.70 88888.00 2015-11-07 16:11:56.625 311 12448.25 112.22 54571.70 88888.00 2015-11-07 16:11:56.750 311 12448.35 112.25 54571.70 88888.00 2015-11-07 16:11:56.875 311 12448.40 112.25 54571.68 88888.00 2015-11-07 16:11:57.000 311 12448.35 112.22 54571.65 88888.00 2015-11-07 16:11:57.125 311 12448.35 112.22 54571.65 88888.00 2015-11-07 16:11:57.250 311 12448.40 112.25 54571.65 88888.00 2015-11-07 16:11:57.375 311 12448.42 112.25 54571.68 88888.00 2015-11-07 16:11:57.500 311 12448.35 112.25 54571.65 88888.00 2015-11-07 16:11:57.625 311 12448.35 112.22 54571.65 88888.00 2015-11-07 16:11:57.750 311 12448.40 112.28 54571.65 88888.00 2015-11-07 16:11:57.875 311 12448.40 112.30 54571.65 88888.00 2015-11-07 16:11:58.000 311 12448.42 112.28 54571.62 88888.00 2015-11-07 16:11:58.125 311 12448.45 112.25 54571.62 88888.00 2015-11-07 16:11:58.250 311 12448.48 112.25 54571.62 88888.00 2015-11-07 16:11:58.375 311 12448.45 112.28 54571.62 88888.00 2015-11-07 16:11:58.500 311 12448.45 112.35 54571.65 88888.00 2015-11-07 16:11:58.625 311 12448.50 112.35 54571.62 88888.00 2015-11-07 16:11:58.750 311 12448.52 112.35 54571.62 88888.00 2015-11-07 16:11:58.875 311 12448.50 112.35 54571.60 88888.00 2015-11-07 16:11:59.000 311 12448.52 112.40 54571.60 88888.00 2015-11-07 16:11:59.125 311 12448.58 112.42 54571.62 88888.00 2015-11-07 16:11:59.250 311 12448.58 112.38 54571.60 88888.00 2015-11-07 16:11:59.375 311 12448.55 112.40 54571.60 88888.00 2015-11-07 16:11:59.500 311 12448.50 112.40 54571.60 88888.00 2015-11-07 16:11:59.625 311 12448.45 112.40 54571.57 88888.00 2015-11-07 16:11:59.750 311 12448.45 112.38 54571.57 88888.00 2015-11-07 16:11:59.875 311 12448.50 112.42 54571.60 88888.00 2015-11-07 16:12:00.000 311 12448.55 112.42 54571.57 88888.00 2015-11-07 16:12:00.125 311 12448.62 112.45 54571.55 88888.00 2015-11-07 16:12:00.250 311 12448.58 112.40 54571.57 88888.00 2015-11-07 16:12:00.375 311 12448.60 112.42 54571.57 88888.00 2015-11-07 16:12:00.500 311 12448.62 112.42 54571.55 88888.00 2015-11-07 16:12:00.625 311 12448.65 112.45 54571.55 88888.00 2015-11-07 16:12:00.750 311 12448.65 112.47 54571.55 88888.00 2015-11-07 16:12:00.875 311 12448.60 112.50 54571.57 88888.00 2015-11-07 16:12:01.000 311 12448.55 112.50 54571.57 88888.00 2015-11-07 16:12:01.125 311 12448.58 112.53 54571.55 88888.00 2015-11-07 16:12:01.250 311 12448.58 112.53 54571.57 88888.00 2015-11-07 16:12:01.375 311 12448.60 112.53 54571.55 88888.00 2015-11-07 16:12:01.500 311 12448.55 112.50 54571.53 88888.00 2015-11-07 16:12:01.625 311 12448.52 112.53 54571.53 88888.00 2015-11-07 16:12:01.750 311 12448.45 112.55 54571.55 88888.00 2015-11-07 16:12:01.875 311 12448.52 112.60 54571.55 88888.00 2015-11-07 16:12:02.000 311 12448.58 112.62 54571.53 88888.00 2015-11-07 16:12:02.125 311 12448.55 112.65 54571.55 88888.00 2015-11-07 16:12:02.250 311 12448.50 112.60 54571.55 88888.00 2015-11-07 16:12:02.375 311 12448.55 112.62 54571.55 88888.00 2015-11-07 16:12:02.500 311 12448.58 112.62 54571.55 88888.00 2015-11-07 16:12:02.625 311 12448.65 112.65 54571.55 88888.00 2015-11-07 16:12:02.750 311 12448.62 112.65 54571.55 88888.00 2015-11-07 16:12:02.875 311 12448.60 112.62 54571.55 88888.00 2015-11-07 16:12:03.000 311 12448.55 112.60 54571.53 88888.00 2015-11-07 16:12:03.125 311 12448.52 112.62 54571.55 88888.00 2015-11-07 16:12:03.250 311 12448.50 112.60 54571.53 88888.00 2015-11-07 16:12:03.375 311 12448.48 112.60 54571.50 88888.00 2015-11-07 16:12:03.500 311 12448.50 112.60 54571.55 88888.00 2015-11-07 16:12:03.625 311 12448.52 112.62 54571.57 88888.00 2015-11-07 16:12:03.750 311 12448.55 112.67 54571.57 88888.00 2015-11-07 16:12:03.875 311 12448.50 112.67 54571.57 88888.00 2015-11-07 16:12:04.000 311 12448.50 112.70 54571.57 88888.00 2015-11-07 16:12:04.125 311 12448.60 112.67 54571.55 88888.00 2015-11-07 16:12:04.250 311 12448.55 112.70 54571.53 88888.00 2015-11-07 16:12:04.375 311 12448.58 112.70 54571.50 88888.00 2015-11-07 16:12:04.500 311 12448.60 112.67 54571.53 88888.00 2015-11-07 16:12:04.625 311 12448.62 112.65 54571.53 88888.00 2015-11-07 16:12:04.750 311 12448.60 112.72 54571.53 88888.00 2015-11-07 16:12:04.875 311 12448.58 112.70 54571.50 88888.00 2015-11-07 16:12:05.000 311 12448.50 112.65 54571.47 88888.00 2015-11-07 16:12:05.125 311 12448.52 112.65 54571.50 88888.00 2015-11-07 16:12:05.250 311 12448.58 112.65 54571.53 88888.00 2015-11-07 16:12:05.375 311 12448.62 112.65 54571.50 88888.00 2015-11-07 16:12:05.500 311 12448.55 112.65 54571.47 88888.00 2015-11-07 16:12:05.625 311 12448.60 112.65 54571.50 88888.00 2015-11-07 16:12:05.750 311 12448.60 112.65 54571.50 88888.00 2015-11-07 16:12:05.875 311 12448.60 112.67 54571.55 88888.00 2015-11-07 16:12:06.000 311 12448.60 112.67 54571.53 88888.00 2015-11-07 16:12:06.125 311 12448.55 112.65 54571.50 88888.00 2015-11-07 16:12:06.250 311 12448.58 112.65 54571.50 88888.00 2015-11-07 16:12:06.375 311 12448.65 112.67 54571.53 88888.00 2015-11-07 16:12:06.500 311 12448.60 112.70 54571.53 88888.00 2015-11-07 16:12:06.625 311 12448.62 112.70 54571.50 88888.00 2015-11-07 16:12:06.750 311 12448.60 112.70 54571.47 88888.00 2015-11-07 16:12:06.875 311 12448.62 112.72 54571.47 88888.00 2015-11-07 16:12:07.000 311 12448.60 112.70 54571.47 88888.00 2015-11-07 16:12:07.125 311 12448.60 112.70 54571.45 88888.00 2015-11-07 16:12:07.250 311 12448.62 112.75 54571.47 88888.00 2015-11-07 16:12:07.375 311 12448.70 112.80 54571.50 88888.00 2015-11-07 16:12:07.500 311 12448.67 112.83 54571.50 88888.00 2015-11-07 16:12:07.625 311 12448.70 112.85 54571.50 88888.00 2015-11-07 16:12:07.750 311 12448.75 112.85 54571.50 88888.00 2015-11-07 16:12:07.875 311 12448.77 112.88 54571.50 88888.00 2015-11-07 16:12:08.000 311 12448.67 112.88 54571.47 88888.00 2015-11-07 16:12:08.125 311 12448.60 112.90 54571.47 88888.00 2015-11-07 16:12:08.250 311 12448.60 112.88 54571.47 88888.00 2015-11-07 16:12:08.375 311 12448.67 112.92 54571.47 88888.00 2015-11-07 16:12:08.500 311 12448.60 112.92 54571.47 88888.00 2015-11-07 16:12:08.625 311 12448.65 113.00 54571.50 88888.00 2015-11-07 16:12:08.750 311 12448.67 113.00 54571.47 88888.00 2015-11-07 16:12:08.875 311 12448.62 113.00 54571.45 88888.00 2015-11-07 16:12:09.000 311 12448.58 113.03 54571.45 88888.00 2015-11-07 16:12:09.125 311 12448.58 113.05 54571.45 88888.00 2015-11-07 16:12:09.250 311 12448.58 113.08 54571.45 88888.00 2015-11-07 16:12:09.375 311 12448.60 113.10 54571.45 88888.00 2015-11-07 16:12:09.500 311 12448.58 113.12 54571.43 88888.00 2015-11-07 16:12:09.625 311 12448.60 113.12 54571.43 88888.00 2015-11-07 16:12:09.750 311 12448.60 113.15 54571.40 88888.00 2015-11-07 16:12:09.875 311 12448.58 113.17 54571.40 88888.00 2015-11-07 16:12:10.000 311 12448.52 113.17 54571.40 88888.00 2015-11-07 16:12:10.125 311 12448.60 113.22 54571.43 88888.00 2015-11-07 16:12:10.250 311 12448.60 113.20 54571.40 88888.00 2015-11-07 16:12:10.375 311 12448.62 113.25 54571.38 88888.00 2015-11-07 16:12:10.500 311 12448.60 113.28 54571.38 88888.00 2015-11-07 16:12:10.625 311 12448.60 113.28 54571.38 88888.00 2015-11-07 16:12:10.750 311 12448.55 113.28 54571.38 88888.00 2015-11-07 16:12:10.875 311 12448.60 113.28 54571.38 88888.00 2015-11-07 16:12:11.000 311 12448.62 113.30 54571.35 88888.00 2015-11-07 16:12:11.125 311 12448.65 113.33 54571.38 88888.00 2015-11-07 16:12:11.250 311 12448.62 113.35 54571.35 88888.00 2015-11-07 16:12:11.375 311 12448.58 113.35 54571.32 88888.00 2015-11-07 16:12:11.500 311 12448.60 113.35 54571.35 88888.00 2015-11-07 16:12:11.625 311 12448.67 113.38 54571.32 88888.00 2015-11-07 16:12:11.750 311 12448.70 113.40 54571.32 88888.00 2015-11-07 16:12:11.875 311 12448.65 113.38 54571.30 88888.00 2015-11-07 16:12:12.000 311 12448.65 113.38 54571.30 88888.00 2015-11-07 16:12:12.125 311 12448.70 113.38 54571.32 88888.00 2015-11-07 16:12:12.250 311 12448.67 113.38 54571.32 88888.00 2015-11-07 16:12:12.375 311 12448.77 113.38 54571.32 88888.00 2015-11-07 16:12:12.500 311 12448.85 113.40 54571.32 88888.00 2015-11-07 16:12:12.625 311 12448.85 113.40 54571.32 88888.00 2015-11-07 16:12:12.750 311 12448.85 113.42 54571.30 88888.00 2015-11-07 16:12:12.875 311 12448.85 113.45 54571.30 88888.00 2015-11-07 16:12:13.000 311 12448.80 113.45 54571.30 88888.00 2015-11-07 16:12:13.125 311 12448.67 113.45 54571.30 88888.00 2015-11-07 16:12:13.250 311 12448.62 113.45 54571.30 88888.00 2015-11-07 16:12:13.375 311 12448.62 113.45 54571.28 88888.00 2015-11-07 16:12:13.500 311 12448.67 113.47 54571.30 88888.00 2015-11-07 16:12:13.625 311 12448.73 113.45 54571.30 88888.00 2015-11-07 16:12:13.750 311 12448.73 113.40 54571.25 88888.00 2015-11-07 16:12:13.875 311 12448.77 113.40 54571.25 88888.00 2015-11-07 16:12:14.000 311 12448.77 113.45 54571.25 88888.00 2015-11-07 16:12:14.125 311 12448.77 113.47 54571.28 88888.00 2015-11-07 16:12:14.250 311 12448.75 113.45 54571.28 88888.00 2015-11-07 16:12:14.375 311 12448.73 113.47 54571.25 88888.00 2015-11-07 16:12:14.500 311 12448.77 113.47 54571.25 88888.00 2015-11-07 16:12:14.625 311 12448.83 113.50 54571.25 88888.00 2015-11-07 16:12:14.750 311 12448.85 113.53 54571.25 88888.00 2015-11-07 16:12:14.875 311 12448.85 113.53 54571.28 88888.00 2015-11-07 16:12:15.000 311 12448.80 113.50 54571.22 88888.00 2015-11-07 16:12:15.125 311 12448.80 113.50 54571.22 88888.00 2015-11-07 16:12:15.250 311 12448.85 113.47 54571.25 88888.00 2015-11-07 16:12:15.375 311 12448.88 113.47 54571.25 88888.00 2015-11-07 16:12:15.500 311 12448.85 113.47 54571.25 88888.00 2015-11-07 16:12:15.625 311 12448.85 113.45 54571.22 88888.00 2015-11-07 16:12:15.750 311 12448.90 113.42 54571.22 88888.00 2015-11-07 16:12:15.875 311 12448.88 113.42 54571.22 88888.00 2015-11-07 16:12:16.000 311 12448.85 113.45 54571.22 88888.00 2015-11-07 16:12:16.125 311 12448.85 113.50 54571.22 88888.00 2015-11-07 16:12:16.250 311 12448.90 113.50 54571.22 88888.00 2015-11-07 16:12:16.375 311 12448.95 113.53 54571.22 88888.00 2015-11-07 16:12:16.500 311 12448.92 113.53 54571.22 88888.00 2015-11-07 16:12:16.625 311 12448.83 113.55 54571.22 88888.00 2015-11-07 16:12:16.750 311 12448.80 113.58 54571.25 88888.00 2015-11-07 16:12:16.875 311 12448.83 113.55 54571.28 88888.00 2015-11-07 16:12:17.000 311 12448.83 113.55 54571.25 88888.00 2015-11-07 16:12:17.125 311 12448.85 113.58 54571.22 88888.00 2015-11-07 16:12:17.250 311 12448.85 113.53 54571.20 88888.00 2015-11-07 16:12:17.375 311 12448.80 113.55 54571.25 88888.00 2015-11-07 16:12:17.500 311 12448.80 113.58 54571.28 88888.00 2015-11-07 16:12:17.625 311 12448.83 113.60 54571.25 88888.00 2015-11-07 16:12:17.750 311 12448.88 113.58 54571.22 88888.00 2015-11-07 16:12:17.875 311 12448.83 113.55 54571.22 88888.00 2015-11-07 16:12:18.000 311 12448.77 113.58 54571.25 88888.00 2015-11-07 16:12:18.125 311 12448.83 113.55 54571.25 88888.00 2015-11-07 16:12:18.250 311 12448.88 113.55 54571.25 88888.00 2015-11-07 16:12:18.375 311 12448.85 113.58 54571.22 88888.00 2015-11-07 16:12:18.500 311 12448.85 113.55 54571.22 88888.00 2015-11-07 16:12:18.625 311 12448.83 113.55 54571.18 88888.00 2015-11-07 16:12:18.750 311 12448.88 113.60 54571.20 88888.00 2015-11-07 16:12:18.875 311 12448.92 113.60 54571.25 88888.00 2015-11-07 16:12:19.000 311 12448.95 113.62 54571.20 88888.00 2015-11-07 16:12:19.125 311 12448.92 113.60 54571.22 88888.00 2015-11-07 16:12:19.250 311 12448.85 113.58 54571.22 88888.00 2015-11-07 16:12:19.375 311 12448.95 113.60 54571.20 88888.00 2015-11-07 16:12:19.500 311 12449.00 113.58 54571.20 88888.00 2015-11-07 16:12:19.625 311 12448.95 113.60 54571.20 88888.00 2015-11-07 16:12:19.750 311 12448.83 113.58 54571.20 88888.00 2015-11-07 16:12:19.875 311 12448.75 113.60 54571.20 88888.00 2015-11-07 16:12:20.000 311 12448.88 113.60 54571.20 88888.00 2015-11-07 16:12:20.125 311 12448.95 113.60 54571.20 88888.00 2015-11-07 16:12:20.250 311 12448.90 113.58 54571.20 88888.00 2015-11-07 16:12:20.375 311 12448.95 113.58 54571.20 88888.00 2015-11-07 16:12:20.500 311 12448.92 113.60 54571.22 88888.00 2015-11-07 16:12:20.625 311 12448.85 113.62 54571.20 88888.00 2015-11-07 16:12:20.750 311 12448.85 113.62 54571.18 88888.00 2015-11-07 16:12:20.875 311 12448.92 113.58 54571.18 88888.00 2015-11-07 16:12:21.000 311 12448.98 113.58 54571.20 88888.00 2015-11-07 16:12:21.125 311 12448.98 113.62 54571.22 88888.00 2015-11-07 16:12:21.250 311 12448.95 113.65 54571.20 88888.00 2015-11-07 16:12:21.375 311 12448.88 113.67 54571.22 88888.00 2015-11-07 16:12:21.500 311 12448.88 113.65 54571.20 88888.00 2015-11-07 16:12:21.625 311 12448.88 113.70 54571.20 88888.00 2015-11-07 16:12:21.750 311 12448.90 113.78 54571.20 88888.00 2015-11-07 16:12:21.875 311 12448.88 113.75 54571.22 88888.00 2015-11-07 16:12:22.000 311 12448.88 113.78 54571.20 88888.00 2015-11-07 16:12:22.125 311 12448.85 113.80 54571.20 88888.00 2015-11-07 16:12:22.250 311 12448.85 113.80 54571.18 88888.00 2015-11-07 16:12:22.375 311 12448.90 113.83 54571.20 88888.00 2015-11-07 16:12:22.500 311 12448.90 113.80 54571.20 88888.00 2015-11-07 16:12:22.625 311 12448.80 113.83 54571.18 88888.00 2015-11-07 16:12:22.750 311 12448.85 113.83 54571.18 88888.00 2015-11-07 16:12:22.875 311 12448.95 113.85 54571.18 88888.00 2015-11-07 16:12:23.000 311 12448.98 113.83 54571.18 88888.00 2015-11-07 16:12:23.125 311 12448.92 113.83 54571.18 88888.00 2015-11-07 16:12:23.250 311 12448.90 113.83 54571.20 88888.00 2015-11-07 16:12:23.375 311 12448.95 113.88 54571.20 88888.00 2015-11-07 16:12:23.500 311 12448.95 113.88 54571.20 88888.00 2015-11-07 16:12:23.625 311 12448.92 113.88 54571.20 88888.00 2015-11-07 16:12:23.750 311 12448.98 113.88 54571.18 88888.00 2015-11-07 16:12:23.875 311 12448.95 113.85 54571.15 88888.00 2015-11-07 16:12:24.000 311 12448.88 113.85 54571.18 88888.00 2015-11-07 16:12:24.125 311 12448.88 113.90 54571.22 88888.00 2015-11-07 16:12:24.250 311 12448.92 113.85 54571.20 88888.00 2015-11-07 16:12:24.375 311 12449.00 113.88 54571.18 88888.00 2015-11-07 16:12:24.500 311 12448.98 113.85 54571.15 88888.00 2015-11-07 16:12:24.625 311 12448.88 113.83 54571.18 88888.00 2015-11-07 16:12:24.750 311 12448.88 113.88 54571.18 88888.00 2015-11-07 16:12:24.875 311 12448.95 113.92 54571.18 88888.00 2015-11-07 16:12:25.000 311 12448.98 113.92 54571.20 88888.00 2015-11-07 16:12:25.125 311 12448.95 113.92 54571.20 88888.00 2015-11-07 16:12:25.250 311 12448.90 113.90 54571.20 88888.00 2015-11-07 16:12:25.375 311 12448.98 113.92 54571.18 88888.00 2015-11-07 16:12:25.500 311 12448.98 113.95 54571.18 88888.00 2015-11-07 16:12:25.625 311 12448.92 114.00 54571.15 88888.00 2015-11-07 16:12:25.750 311 12448.88 114.03 54571.15 88888.00 2015-11-07 16:12:25.875 311 12448.88 114.03 54571.15 88888.00 2015-11-07 16:12:26.000 311 12448.92 114.00 54571.15 88888.00 2015-11-07 16:12:26.125 311 12448.95 114.03 54571.18 88888.00 2015-11-07 16:12:26.250 311 12448.98 114.03 54571.18 88888.00 2015-11-07 16:12:26.375 311 12449.02 114.05 54571.20 88888.00 2015-11-07 16:12:26.500 311 12449.00 114.03 54571.18 88888.00 2015-11-07 16:12:26.625 311 12448.98 114.00 54571.15 88888.00 2015-11-07 16:12:26.750 311 12449.08 114.00 54571.12 88888.00 2015-11-07 16:12:26.875 311 12449.15 114.05 54571.12 88888.00 2015-11-07 16:12:27.000 311 12449.17 114.05 54571.12 88888.00 2015-11-07 16:12:27.125 311 12449.10 114.08 54571.10 88888.00 2015-11-07 16:12:27.250 311 12449.02 114.10 54571.15 88888.00 2015-11-07 16:12:27.375 311 12449.10 114.12 54571.12 88888.00 2015-11-07 16:12:27.500 311 12449.20 114.12 54571.18 88888.00 2015-11-07 16:12:27.625 311 12449.23 114.12 54571.15 88888.00 2015-11-07 16:12:27.750 311 12449.23 114.17 54571.15 88888.00 2015-11-07 16:12:27.875 311 12449.23 114.15 54571.15 88888.00 2015-11-07 16:12:28.000 311 12449.20 114.12 54571.18 88888.00 2015-11-07 16:12:28.125 311 12449.15 114.17 54571.18 88888.00 2015-11-07 16:12:28.250 311 12449.15 114.17 54571.18 88888.00 2015-11-07 16:12:28.375 311 12449.17 114.22 54571.20 88888.00 2015-11-07 16:12:28.500 311 12449.10 114.22 54571.18 88888.00 2015-11-07 16:12:28.625 311 12449.08 114.28 54571.18 88888.00 2015-11-07 16:12:28.750 311 12449.10 114.28 54571.18 88888.00 2015-11-07 16:12:28.875 311 12449.12 114.25 54571.15 88888.00 2015-11-07 16:12:29.000 311 12449.15 114.25 54571.12 88888.00 2015-11-07 16:12:29.125 311 12449.20 114.28 54571.15 88888.00 2015-11-07 16:12:29.250 311 12449.23 114.28 54571.15 88888.00 2015-11-07 16:12:29.375 311 12449.20 114.30 54571.15 88888.00 2015-11-07 16:12:29.500 311 12449.30 114.35 54571.15 88888.00 2015-11-07 16:12:29.625 311 12449.38 114.35 54571.12 88888.00 2015-11-07 16:12:29.750 311 12449.27 114.33 54571.12 88888.00 2015-11-07 16:12:29.875 311 12449.25 114.28 54571.15 88888.00 2015-11-07 16:12:30.000 311 12449.27 114.25 54571.12 88888.00 2015-11-07 16:12:30.125 311 12449.35 114.22 54571.15 88888.00 2015-11-07 16:12:30.250 311 12449.45 114.28 54571.15 88888.00 2015-11-07 16:12:30.375 311 12449.50 114.33 54571.12 88888.00 2015-11-07 16:12:30.500 311 12449.48 114.30 54571.12 88888.00 2015-11-07 16:12:30.625 311 12449.50 114.33 54571.12 88888.00 2015-11-07 16:12:30.750 311 12449.48 114.33 54571.12 88888.00 2015-11-07 16:12:30.875 311 12449.48 114.35 54571.15 88888.00 2015-11-07 16:12:31.000 311 12449.48 114.40 54571.12 88888.00 2015-11-07 16:12:31.125 311 12449.48 114.40 54571.10 88888.00 2015-11-07 16:12:31.250 311 12449.50 114.42 54571.12 88888.00 2015-11-07 16:12:31.375 311 12449.55 114.42 54571.12 88888.00 2015-11-07 16:12:31.500 311 12449.55 114.47 54571.15 88888.00 2015-11-07 16:12:31.625 311 12449.50 114.47 54571.12 88888.00 2015-11-07 16:12:31.750 311 12449.48 114.42 54571.07 88888.00 2015-11-07 16:12:31.875 311 12449.50 114.45 54571.10 88888.00 2015-11-07 16:12:32.000 311 12449.58 114.47 54571.12 88888.00 2015-11-07 16:12:32.125 311 12449.58 114.45 54571.10 88888.00 2015-11-07 16:12:32.250 311 12449.52 114.45 54571.12 88888.00 2015-11-07 16:12:32.375 311 12449.58 114.45 54571.12 88888.00 2015-11-07 16:12:32.500 311 12449.60 114.47 54571.12 88888.00 2015-11-07 16:12:32.625 311 12449.65 114.50 54571.12 88888.00 2015-11-07 16:12:32.750 311 12449.67 114.53 54571.12 88888.00 2015-11-07 16:12:32.875 311 12449.65 114.55 54571.10 88888.00 2015-11-07 16:12:33.000 311 12449.60 114.55 54571.10 88888.00 2015-11-07 16:12:33.125 311 12449.55 114.55 54571.10 88888.00 2015-11-07 16:12:33.250 311 12449.60 114.55 54571.10 88888.00 2015-11-07 16:12:33.375 311 12449.67 114.55 54571.10 88888.00 2015-11-07 16:12:33.500 311 12449.62 114.55 54571.10 88888.00 2015-11-07 16:12:33.625 311 12449.60 114.53 54571.07 88888.00 2015-11-07 16:12:33.750 311 12449.65 114.55 54571.10 88888.00 2015-11-07 16:12:33.875 311 12449.65 114.60 54571.10 88888.00 2015-11-07 16:12:34.000 311 12449.67 114.62 54571.07 88888.00 2015-11-07 16:12:34.125 311 12449.70 114.67 54571.12 88888.00 2015-11-07 16:12:34.250 311 12449.67 114.65 54571.10 88888.00 2015-11-07 16:12:34.375 311 12449.70 114.65 54571.07 88888.00 2015-11-07 16:12:34.500 311 12449.67 114.67 54571.10 88888.00 2015-11-07 16:12:34.625 311 12449.62 114.70 54571.10 88888.00 2015-11-07 16:12:34.750 311 12449.62 114.78 54571.10 88888.00 2015-11-07 16:12:34.875 311 12449.73 114.80 54571.10 88888.00 2015-11-07 16:12:35.000 311 12449.77 114.78 54571.07 88888.00 2015-11-07 16:12:35.125 311 12449.88 114.83 54571.10 88888.00 2015-11-07 16:12:35.250 311 12449.85 114.83 54571.10 88888.00 2015-11-07 16:12:35.375 311 12449.80 114.80 54571.10 88888.00 2015-11-07 16:12:35.500 311 12449.85 114.83 54571.12 88888.00 2015-11-07 16:12:35.625 311 12449.85 114.83 54571.10 88888.00 2015-11-07 16:12:35.750 311 12449.88 114.85 54571.07 88888.00 2015-11-07 16:12:35.875 311 12449.85 114.85 54571.10 88888.00 2015-11-07 16:12:36.000 311 12449.88 114.90 54571.10 88888.00 2015-11-07 16:12:36.125 311 12449.83 114.90 54571.10 88888.00 2015-11-07 16:12:36.250 311 12449.80 114.90 54571.07 88888.00 2015-11-07 16:12:36.375 311 12449.85 114.92 54571.10 88888.00 2015-11-07 16:12:36.500 311 12449.88 114.95 54571.12 88888.00 2015-11-07 16:12:36.625 311 12449.80 114.97 54571.10 88888.00 2015-11-07 16:12:36.750 311 12449.73 115.03 54571.12 88888.00 2015-11-07 16:12:36.875 311 12449.75 115.05 54571.12 88888.00 2015-11-07 16:12:37.000 311 12449.75 115.03 54571.07 88888.00 2015-11-07 16:12:37.125 311 12449.80 115.03 54571.10 88888.00 2015-11-07 16:12:37.250 311 12449.83 115.05 54571.10 88888.00 2015-11-07 16:12:37.375 311 12449.88 115.08 54571.10 88888.00 2015-11-07 16:12:37.500 311 12449.80 115.10 54571.12 88888.00 2015-11-07 16:12:37.625 311 12449.67 115.12 54571.12 88888.00 2015-11-07 16:12:37.750 311 12449.67 115.17 54571.15 88888.00 2015-11-07 16:12:37.875 311 12449.75 115.20 54571.15 88888.00 2015-11-07 16:12:38.000 311 12449.75 115.25 54571.15 88888.00 2015-11-07 16:12:38.125 311 12449.75 115.28 54571.15 88888.00 2015-11-07 16:12:38.250 311 12449.70 115.28 54571.18 88888.00 2015-11-07 16:12:38.375 311 12449.70 115.25 54571.15 88888.00 2015-11-07 16:12:38.500 311 12449.62 115.25 54571.15 88888.00 2015-11-07 16:12:38.625 311 12449.65 115.25 54571.12 88888.00 2015-11-07 16:12:38.750 311 12449.65 115.35 54571.15 88888.00 2015-11-07 16:12:38.875 311 12449.65 115.42 54571.15 88888.00 2015-11-07 16:12:39.000 311 12449.65 115.42 54571.15 88888.00 2015-11-07 16:12:39.125 311 12449.62 115.45 54571.15 88888.00 2015-11-07 16:12:39.250 311 12449.58 115.38 54571.15 88888.00 2015-11-07 16:12:39.375 311 12449.58 115.38 54571.12 88888.00 2015-11-07 16:12:39.500 311 12449.60 115.33 54571.12 88888.00 2015-11-07 16:12:39.625 311 12449.62 115.35 54571.15 88888.00 2015-11-07 16:12:39.750 311 12449.55 115.40 54571.15 88888.00 2015-11-07 16:12:39.875 311 12449.52 115.50 54571.18 88888.00 2015-11-07 16:12:40.000 311 12449.50 115.53 54571.15 88888.00 2015-11-07 16:12:40.125 311 12449.55 115.58 54571.18 88888.00 2015-11-07 16:12:40.250 311 12449.50 115.55 54571.15 88888.00 2015-11-07 16:12:40.375 311 12449.60 115.58 54571.15 88888.00 2015-11-07 16:12:40.500 311 12449.67 115.58 54571.15 88888.00 2015-11-07 16:12:40.625 311 12449.70 115.58 54571.15 88888.00 2015-11-07 16:12:40.750 311 12449.70 115.60 54571.18 88888.00 2015-11-07 16:12:40.875 311 12449.70 115.62 54571.18 88888.00 2015-11-07 16:12:41.000 311 12449.65 115.60 54571.15 88888.00 2015-11-07 16:12:41.125 311 12449.67 115.60 54571.15 88888.00 2015-11-07 16:12:41.250 311 12449.73 115.60 54571.18 88888.00 2015-11-07 16:12:41.375 311 12449.80 115.62 54571.18 88888.00 2015-11-07 16:12:41.500 311 12449.80 115.65 54571.18 88888.00 2015-11-07 16:12:41.625 311 12449.75 115.67 54571.18 88888.00 2015-11-07 16:12:41.750 311 12449.73 115.67 54571.18 88888.00 2015-11-07 16:12:41.875 311 12449.70 115.67 54571.18 88888.00 2015-11-07 16:12:42.000 311 12449.73 115.65 54571.18 88888.00 2015-11-07 16:12:42.125 311 12449.80 115.70 54571.22 88888.00 2015-11-07 16:12:42.250 311 12449.83 115.72 54571.22 88888.00 2015-11-07 16:12:42.375 311 12449.80 115.70 54571.18 88888.00 2015-11-07 16:12:42.500 311 12449.83 115.72 54571.18 88888.00 2015-11-07 16:12:42.625 311 12449.80 115.75 54571.20 88888.00 2015-11-07 16:12:42.750 311 12449.80 115.75 54571.22 88888.00 2015-11-07 16:12:42.875 311 12449.77 115.70 54571.20 88888.00 2015-11-07 16:12:43.000 311 12449.83 115.70 54571.20 88888.00 2015-11-07 16:12:43.125 311 12449.80 115.70 54571.22 88888.00 2015-11-07 16:12:43.250 311 12449.73 115.65 54571.22 88888.00 2015-11-07 16:12:43.375 311 12449.75 115.67 54571.25 88888.00 2015-11-07 16:12:43.500 311 12449.80 115.70 54571.25 88888.00 2015-11-07 16:12:43.625 311 12449.85 115.67 54571.25 88888.00 2015-11-07 16:12:43.750 311 12449.80 115.62 54571.25 88888.00 2015-11-07 16:12:43.875 311 12449.80 115.65 54571.22 88888.00 2015-11-07 16:12:44.000 311 12449.83 115.67 54571.25 88888.00 2015-11-07 16:12:44.125 311 12449.85 115.65 54571.22 88888.00 2015-11-07 16:12:44.250 311 12449.88 115.70 54571.25 88888.00 2015-11-07 16:12:44.375 311 12449.90 115.67 54571.25 88888.00 2015-11-07 16:12:44.500 311 12449.85 115.65 54571.25 88888.00 2015-11-07 16:12:44.625 311 12449.88 115.65 54571.25 88888.00 2015-11-07 16:12:44.750 311 12449.88 115.65 54571.22 88888.00 2015-11-07 16:12:44.875 311 12449.92 115.67 54571.28 88888.00 2015-11-07 16:12:45.000 311 12449.88 115.62 54571.25 88888.00 2015-11-07 16:12:45.125 311 12449.85 115.60 54571.28 88888.00 2015-11-07 16:12:45.250 311 12449.90 115.65 54571.30 88888.00 2015-11-07 16:12:45.375 311 12449.95 115.67 54571.28 88888.00 2015-11-07 16:12:45.500 311 12449.95 115.65 54571.25 88888.00 2015-11-07 16:12:45.625 311 12449.90 115.60 54571.25 88888.00 2015-11-07 16:12:45.750 311 12449.88 115.60 54571.28 88888.00 2015-11-07 16:12:45.875 311 12449.85 115.60 54571.28 88888.00 2015-11-07 16:12:46.000 311 12449.83 115.58 54571.30 88888.00 2015-11-07 16:12:46.125 311 12449.92 115.60 54571.30 88888.00 2015-11-07 16:12:46.250 311 12449.95 115.58 54571.30 88888.00 2015-11-07 16:12:46.375 311 12450.02 115.60 54571.28 88888.00 2015-11-07 16:12:46.500 311 12450.02 115.60 54571.30 88888.00 2015-11-07 16:12:46.625 311 12450.02 115.60 54571.30 88888.00 2015-11-07 16:12:46.750 311 12449.98 115.60 54571.32 88888.00 2015-11-07 16:12:46.875 311 12450.00 115.67 54571.32 88888.00 2015-11-07 16:12:47.000 311 12449.98 115.62 54571.30 88888.00 2015-11-07 16:12:47.125 311 12449.95 115.62 54571.35 88888.00 2015-11-07 16:12:47.250 311 12450.02 115.55 54571.35 88888.00 2015-11-07 16:12:47.375 311 12450.10 115.55 54571.35 88888.00 2015-11-07 16:12:47.500 311 12450.05 115.58 54571.38 88888.00 2015-11-07 16:12:47.625 311 12450.02 115.62 54571.38 88888.00 2015-11-07 16:12:47.750 311 12450.08 115.60 54571.38 88888.00 2015-11-07 16:12:47.875 311 12450.15 115.58 54571.40 88888.00 2015-11-07 16:12:48.000 311 12450.20 115.60 54571.35 88888.00 2015-11-07 16:12:48.125 311 12450.15 115.60 54571.40 88888.00 2015-11-07 16:12:48.250 311 12450.08 115.58 54571.38 88888.00 2015-11-07 16:12:48.375 311 12450.17 115.60 54571.38 88888.00 2015-11-07 16:12:48.500 311 12450.23 115.62 54571.40 88888.00 2015-11-07 16:12:48.625 311 12450.17 115.58 54571.40 88888.00 2015-11-07 16:12:48.750 311 12450.08 115.60 54571.43 88888.00 2015-11-07 16:12:48.875 311 12450.00 115.60 54571.43 88888.00 2015-11-07 16:12:49.000 311 12450.00 115.60 54571.43 88888.00 2015-11-07 16:12:49.125 311 12450.05 115.65 54571.45 88888.00 2015-11-07 16:12:49.250 311 12450.12 115.67 54571.45 88888.00 2015-11-07 16:12:49.375 311 12450.12 115.65 54571.45 88888.00 2015-11-07 16:12:49.500 311 12450.05 115.65 54571.45 88888.00 2015-11-07 16:12:49.625 311 12450.10 115.67 54571.50 88888.00 2015-11-07 16:12:49.750 311 12450.17 115.67 54571.50 88888.00 2015-11-07 16:12:49.875 311 12450.20 115.65 54571.50 88888.00 2015-11-07 16:12:50.000 311 12450.12 115.62 54571.47 88888.00 2015-11-07 16:12:50.125 311 12450.10 115.62 54571.47 88888.00 2015-11-07 16:12:50.250 311 12450.12 115.65 54571.50 88888.00 2015-11-07 16:12:50.375 311 12450.17 115.65 54571.47 88888.00 2015-11-07 16:12:50.500 311 12450.10 115.62 54571.47 88888.00 2015-11-07 16:12:50.625 311 12450.02 115.62 54571.50 88888.00 2015-11-07 16:12:50.750 311 12450.05 115.65 54571.50 88888.00 2015-11-07 16:12:50.875 311 12450.10 115.65 54571.53 88888.00 2015-11-07 16:12:51.000 311 12450.12 115.65 54571.53 88888.00 2015-11-07 16:12:51.125 311 12450.17 115.62 54571.55 88888.00 2015-11-07 16:12:51.250 311 12450.23 115.65 54571.55 88888.00 2015-11-07 16:12:51.375 311 12450.23 115.62 54571.55 88888.00 2015-11-07 16:12:51.500 311 12450.12 115.58 54571.53 88888.00 2015-11-07 16:12:51.625 311 12450.17 115.58 54571.53 88888.00 2015-11-07 16:12:51.750 311 12450.25 115.58 54571.55 88888.00 2015-11-07 16:12:51.875 311 12450.25 115.60 54571.57 88888.00 2015-11-07 16:12:52.000 311 12450.27 115.58 54571.57 88888.00 2015-11-07 16:12:52.125 311 12450.33 115.55 54571.57 88888.00 2015-11-07 16:12:52.250 311 12450.27 115.53 54571.62 88888.00 2015-11-07 16:12:52.375 311 12450.33 115.55 54571.62 88888.00 2015-11-07 16:12:52.500 311 12450.30 115.55 54571.65 88888.00 2015-11-07 16:12:52.625 311 12450.30 115.55 54571.60 88888.00 2015-11-07 16:12:52.750 311 12450.30 115.53 54571.62 88888.00 2015-11-07 16:12:52.875 311 12450.33 115.53 54571.65 88888.00 2015-11-07 16:12:53.000 311 12450.35 115.53 54571.62 88888.00 2015-11-07 16:12:53.125 311 12450.38 115.55 54571.65 88888.00 2015-11-07 16:12:53.250 311 12450.35 115.58 54571.60 88888.00 2015-11-07 16:12:53.375 311 12450.35 115.55 54571.60 88888.00 2015-11-07 16:12:53.500 311 12450.35 115.55 54571.65 88888.00 2015-11-07 16:12:53.625 311 12450.38 115.58 54571.68 88888.00 2015-11-07 16:12:53.750 311 12450.42 115.60 54571.70 88888.00 2015-11-07 16:12:53.875 311 12450.48 115.58 54571.70 88888.00 2015-11-07 16:12:54.000 311 12450.45 115.58 54571.68 88888.00 2015-11-07 16:12:54.125 311 12450.48 115.60 54571.70 88888.00 2015-11-07 16:12:54.250 311 12450.50 115.62 54571.72 88888.00 2015-11-07 16:12:54.375 311 12450.52 115.62 54571.70 88888.00 2015-11-07 16:12:54.500 311 12450.45 115.60 54571.70 88888.00 2015-11-07 16:12:54.625 311 12450.52 115.65 54571.72 88888.00 2015-11-07 16:12:54.750 311 12450.45 115.60 54571.72 88888.00 2015-11-07 16:12:54.875 311 12450.45 115.55 54571.72 88888.00 2015-11-07 16:12:55.000 311 12450.52 115.60 54571.75 88888.00 2015-11-07 16:12:55.125 311 12450.50 115.65 54571.75 88888.00 2015-11-07 16:12:55.250 311 12450.50 115.65 54571.75 88888.00 2015-11-07 16:12:55.375 311 12450.55 115.65 54571.70 88888.00 2015-11-07 16:12:55.500 311 12450.58 115.65 54571.72 88888.00 2015-11-07 16:12:55.625 311 12450.55 115.65 54571.72 88888.00 2015-11-07 16:12:55.750 311 12450.52 115.65 54571.75 88888.00 2015-11-07 16:12:55.875 311 12450.55 115.62 54571.78 88888.00 2015-11-07 16:12:56.000 311 12450.58 115.62 54571.75 88888.00 2015-11-07 16:12:56.125 311 12450.52 115.65 54571.80 88888.00 2015-11-07 16:12:56.250 311 12450.52 115.62 54571.85 88888.00 2015-11-07 16:12:56.375 311 12450.58 115.60 54571.82 88888.00 2015-11-07 16:12:56.500 311 12450.58 115.60 54571.82 88888.00 2015-11-07 16:12:56.625 311 12450.52 115.62 54571.82 88888.00 2015-11-07 16:12:56.750 311 12450.55 115.62 54571.85 88888.00 2015-11-07 16:12:56.875 311 12450.60 115.62 54571.85 88888.00 2015-11-07 16:12:57.000 311 12450.60 115.60 54571.85 88888.00 2015-11-07 16:12:57.125 311 12450.60 115.60 54571.85 88888.00 2015-11-07 16:12:57.250 311 12450.62 115.58 54571.88 88888.00 2015-11-07 16:12:57.375 311 12450.58 115.60 54571.85 88888.00 2015-11-07 16:12:57.500 311 12450.62 115.60 54571.88 88888.00 2015-11-07 16:12:57.625 311 12450.62 115.53 54571.85 88888.00 2015-11-07 16:12:57.750 311 12450.58 115.47 54571.82 88888.00 2015-11-07 16:12:57.875 311 12450.62 115.50 54571.85 88888.00 2015-11-07 16:12:58.000 311 12450.65 115.53 54571.88 88888.00 2015-11-07 16:12:58.125 311 12450.62 115.53 54571.90 88888.00 2015-11-07 16:12:58.250 311 12450.62 115.53 54571.93 88888.00 2015-11-07 16:12:58.375 311 12450.62 115.53 54571.90 88888.00 2015-11-07 16:12:58.500 311 12450.67 115.50 54571.90 88888.00 2015-11-07 16:12:58.625 311 12450.73 115.47 54571.93 88888.00 2015-11-07 16:12:58.750 311 12450.73 115.47 54571.93 88888.00 2015-11-07 16:12:58.875 311 12450.73 115.45 54571.93 88888.00 2015-11-07 16:12:59.000 311 12450.75 115.45 54571.93 88888.00 2015-11-07 16:12:59.125 311 12450.73 115.45 54571.95 88888.00 2015-11-07 16:12:59.250 311 12450.62 115.45 54571.95 88888.00 2015-11-07 16:12:59.375 311 12450.67 115.42 54571.93 88888.00 2015-11-07 16:12:59.500 311 12450.73 115.40 54571.93 88888.00 2015-11-07 16:12:59.625 311 12450.75 115.40 54571.95 88888.00 2015-11-07 16:12:59.750 311 12450.70 115.38 54571.97 88888.00 2015-11-07 16:12:59.875 311 12450.73 115.35 54572.00 88888.00 2015-11-07 16:13:00.000 311 12450.75 115.33 54571.97 88888.00 2015-11-07 16:13:00.125 311 12450.70 115.30 54571.97 88888.00 2015-11-07 16:13:00.250 311 12450.60 115.25 54572.00 88888.00 2015-11-07 16:13:00.375 311 12450.60 115.25 54572.05 88888.00 2015-11-07 16:13:00.500 311 12450.62 115.28 54572.03 88888.00 2015-11-07 16:13:00.625 311 12450.65 115.25 54572.00 88888.00 2015-11-07 16:13:00.750 311 12450.65 115.22 54572.00 88888.00 2015-11-07 16:13:00.875 311 12450.67 115.22 54572.03 88888.00 2015-11-07 16:13:01.000 311 12450.67 115.22 54572.00 88888.00 2015-11-07 16:13:01.125 311 12450.62 115.20 54572.03 88888.00 2015-11-07 16:13:01.250 311 12450.55 115.17 54572.03 88888.00 2015-11-07 16:13:01.375 311 12450.58 115.15 54572.05 88888.00 2015-11-07 16:13:01.500 311 12450.58 115.17 54572.05 88888.00 2015-11-07 16:13:01.625 311 12450.55 115.12 54572.05 88888.00 2015-11-07 16:13:01.750 311 12450.65 115.10 54572.07 88888.00 2015-11-07 16:13:01.875 311 12450.70 115.10 54572.07 88888.00 2015-11-07 16:13:02.000 311 12450.77 115.12 54572.05 88888.00 2015-11-07 16:13:02.125 311 12450.77 115.12 54572.07 88888.00 2015-11-07 16:13:02.250 311 12450.62 115.12 54572.07 88888.00 2015-11-07 16:13:02.375 311 12450.58 115.12 54572.05 88888.00 2015-11-07 16:13:02.500 311 12450.67 115.10 54572.05 88888.00 2015-11-07 16:13:02.625 311 12450.70 115.15 54572.10 88888.00 2015-11-07 16:13:02.750 311 12450.73 115.12 54572.07 88888.00 2015-11-07 16:13:02.875 311 12450.75 115.08 54572.07 88888.00 2015-11-07 16:13:03.000 311 12450.80 115.05 54572.10 88888.00 2015-11-07 16:13:03.125 311 12450.83 115.08 54572.10 88888.00 2015-11-07 16:13:03.250 311 12450.77 115.05 54572.12 88888.00 2015-11-07 16:13:03.375 311 12450.73 115.03 54572.12 88888.00 2015-11-07 16:13:03.500 311 12450.70 115.00 54572.12 88888.00 2015-11-07 16:13:03.625 311 12450.73 115.00 54572.15 88888.00 2015-11-07 16:13:03.750 311 12450.73 115.00 54572.12 88888.00 2015-11-07 16:13:03.875 311 12450.73 115.00 54572.07 88888.00 2015-11-07 16:13:04.000 311 12450.73 114.95 54572.10 88888.00 2015-11-07 16:13:04.125 311 12450.75 114.97 54572.15 88888.00 2015-11-07 16:13:04.250 311 12450.65 114.95 54572.15 88888.00 2015-11-07 16:13:04.375 311 12450.73 114.95 54572.15 88888.00 2015-11-07 16:13:04.500 311 12450.80 114.95 54572.15 88888.00 2015-11-07 16:13:04.625 311 12450.75 114.97 54572.18 88888.00 2015-11-07 16:13:04.750 311 12450.80 114.95 54572.18 88888.00 2015-11-07 16:13:04.875 311 12450.80 114.92 54572.18 88888.00 2015-11-07 16:13:05.000 311 12450.73 114.90 54572.15 88888.00 2015-11-07 16:13:05.125 311 12450.73 114.88 54572.15 88888.00 2015-11-07 16:13:05.250 311 12450.73 114.85 54572.18 88888.00 2015-11-07 16:13:05.375 311 12450.75 114.90 54572.20 88888.00 2015-11-07 16:13:05.500 311 12450.73 114.90 54572.18 88888.00 2015-11-07 16:13:05.625 311 12450.70 114.85 54572.20 88888.00 2015-11-07 16:13:05.750 311 12450.70 114.85 54572.20 88888.00 2015-11-07 16:13:05.875 311 12450.73 114.88 54572.20 88888.00 2015-11-07 16:13:06.000 311 12450.70 114.88 54572.20 88888.00 2015-11-07 16:13:06.125 311 12450.73 114.85 54572.18 88888.00 2015-11-07 16:13:06.250 311 12450.73 114.83 54572.20 88888.00 2015-11-07 16:13:06.375 311 12450.77 114.90 54572.20 88888.00 2015-11-07 16:13:06.500 311 12450.77 114.85 54572.20 88888.00 2015-11-07 16:13:06.625 311 12450.77 114.80 54572.20 88888.00 2015-11-07 16:13:06.750 311 12450.83 114.80 54572.22 88888.00 2015-11-07 16:13:06.875 311 12450.88 114.85 54572.22 88888.00 2015-11-07 16:13:07.000 311 12450.85 114.85 54572.20 88888.00 2015-11-07 16:13:07.125 311 12450.73 114.85 54572.22 88888.00 2015-11-07 16:13:07.250 311 12450.58 114.83 54572.20 88888.00 2015-11-07 16:13:07.375 311 12450.65 114.80 54572.20 88888.00 2015-11-07 16:13:07.500 311 12450.70 114.80 54572.20 88888.00 2015-11-07 16:13:07.625 311 12450.70 114.80 54572.20 88888.00 2015-11-07 16:13:07.750 311 12450.73 114.80 54572.25 88888.00 2015-11-07 16:13:07.875 311 12450.73 114.80 54572.28 88888.00 2015-11-07 16:13:08.000 311 12450.77 114.83 54572.28 88888.00 2015-11-07 16:13:08.125 311 12450.83 114.80 54572.25 88888.00 2015-11-07 16:13:08.250 311 12450.77 114.78 54572.25 88888.00 2015-11-07 16:13:08.375 311 12450.73 114.78 54572.25 88888.00 2015-11-07 16:13:08.500 311 12450.73 114.75 54572.25 88888.00 2015-11-07 16:13:08.625 311 12450.77 114.72 54572.25 88888.00 2015-11-07 16:13:08.750 311 12450.77 114.70 54572.28 88888.00 2015-11-07 16:13:08.875 311 12450.73 114.70 54572.30 88888.00 2015-11-07 16:13:09.000 311 12450.73 114.72 54572.28 88888.00 2015-11-07 16:13:09.125 311 12450.70 114.70 54572.30 88888.00 2015-11-07 16:13:09.250 311 12450.67 114.65 54572.28 88888.00 2015-11-07 16:13:09.375 311 12450.75 114.62 54572.30 88888.00 2015-11-07 16:13:09.500 311 12450.77 114.62 54572.30 88888.00 2015-11-07 16:13:09.625 311 12450.77 114.62 54572.32 88888.00 2015-11-07 16:13:09.750 311 12450.67 114.60 54572.32 88888.00 2015-11-07 16:13:09.875 311 12450.60 114.58 54572.32 88888.00 2015-11-07 16:13:10.000 311 12450.60 114.58 54572.35 88888.00 2015-11-07 16:13:10.125 311 12450.60 114.60 54572.35 88888.00 2015-11-07 16:13:10.250 311 12450.62 114.65 54572.38 88888.00 2015-11-07 16:13:10.375 311 12450.67 114.65 54572.38 88888.00 2015-11-07 16:13:10.500 311 12450.67 114.60 54572.35 88888.00 2015-11-07 16:13:10.625 311 12450.67 114.60 54572.38 88888.00 2015-11-07 16:13:10.750 311 12450.60 114.62 54572.38 88888.00 2015-11-07 16:13:10.875 311 12450.62 114.60 54572.35 88888.00 2015-11-07 16:13:11.000 311 12450.67 114.55 54572.30 88888.00 2015-11-07 16:13:11.125 311 12450.62 114.58 54572.32 88888.00 2015-11-07 16:13:11.250 311 12450.62 114.58 54572.32 88888.00 2015-11-07 16:13:11.375 311 12450.70 114.55 54572.32 88888.00 2015-11-07 16:13:11.500 311 12450.70 114.58 54572.35 88888.00 2015-11-07 16:13:11.625 311 12450.65 114.55 54572.32 88888.00 2015-11-07 16:13:11.750 311 12450.62 114.55 54572.35 88888.00 2015-11-07 16:13:11.875 311 12450.62 114.55 54572.35 88888.00 2015-11-07 16:13:12.000 311 12450.67 114.55 54572.35 88888.00 2015-11-07 16:13:12.125 311 12450.70 114.55 54572.38 88888.00 2015-11-07 16:13:12.250 311 12450.67 114.55 54572.40 88888.00 2015-11-07 16:13:12.375 311 12450.70 114.55 54572.38 88888.00 2015-11-07 16:13:12.500 311 12450.70 114.50 54572.38 88888.00 2015-11-07 16:13:12.625 311 12450.65 114.50 54572.38 88888.00 2015-11-07 16:13:12.750 311 12450.65 114.47 54572.38 88888.00 2015-11-07 16:13:12.875 311 12450.67 114.47 54572.40 88888.00 2015-11-07 16:13:13.000 311 12450.70 114.45 54572.43 88888.00 2015-11-07 16:13:13.125 311 12450.70 114.45 54572.43 88888.00 2015-11-07 16:13:13.250 311 12450.67 114.42 54572.43 88888.00 2015-11-07 16:13:13.375 311 12450.75 114.45 54572.43 88888.00 2015-11-07 16:13:13.500 311 12450.85 114.47 54572.45 88888.00 2015-11-07 16:13:13.625 311 12450.85 114.40 54572.43 88888.00 2015-11-07 16:13:13.750 311 12450.77 114.40 54572.40 88888.00 2015-11-07 16:13:13.875 311 12450.75 114.40 54572.43 88888.00 2015-11-07 16:13:14.000 311 12450.77 114.40 54572.43 88888.00 2015-11-07 16:13:14.125 311 12450.85 114.40 54572.43 88888.00 2015-11-07 16:13:14.250 311 12450.80 114.38 54572.45 88888.00 2015-11-07 16:13:14.375 311 12450.83 114.38 54572.47 88888.00 2015-11-07 16:13:14.500 311 12450.83 114.35 54572.45 88888.00 2015-11-07 16:13:14.625 311 12450.85 114.35 54572.45 88888.00 2015-11-07 16:13:14.750 311 12450.83 114.35 54572.45 88888.00 2015-11-07 16:13:14.875 311 12450.80 114.35 54572.45 88888.00 2015-11-07 16:13:15.000 311 12450.85 114.33 54572.43 88888.00 2015-11-07 16:13:15.125 311 12450.88 114.28 54572.43 88888.00 2015-11-07 16:13:15.250 311 12450.90 114.28 54572.47 88888.00 2015-11-07 16:13:15.375 311 12450.88 114.25 54572.45 88888.00 2015-11-07 16:13:15.500 311 12450.92 114.22 54572.47 88888.00 2015-11-07 16:13:15.625 311 12450.95 114.22 54572.50 88888.00 2015-11-07 16:13:15.750 311 12450.92 114.17 54572.50 88888.00 2015-11-07 16:13:15.875 311 12450.90 114.12 54572.50 88888.00 2015-11-07 16:13:16.000 311 12450.98 114.08 54572.50 88888.00 2015-11-07 16:13:16.125 311 12451.00 114.05 54572.50 88888.00 2015-11-07 16:13:16.250 311 12450.95 114.03 54572.50 88888.00 2015-11-07 16:13:16.375 311 12451.00 114.03 54572.47 88888.00 2015-11-07 16:13:16.500 311 12451.08 114.03 54572.45 88888.00 2015-11-07 16:13:16.625 311 12451.08 114.00 54572.47 88888.00 2015-11-07 16:13:16.750 311 12451.05 114.03 54572.50 88888.00 2015-11-07 16:13:16.875 311 12451.00 113.97 54572.50 88888.00 2015-11-07 16:13:17.000 311 12451.05 113.97 54572.45 88888.00 2015-11-07 16:13:17.125 311 12451.05 113.97 54572.50 88888.00 2015-11-07 16:13:17.250 311 12451.02 113.95 54572.50 88888.00 2015-11-07 16:13:17.375 311 12451.02 113.95 54572.47 88888.00 2015-11-07 16:13:17.500 311 12451.02 113.95 54572.53 88888.00 2015-11-07 16:13:17.625 311 12451.10 113.92 54572.55 88888.00 2015-11-07 16:13:17.750 311 12451.05 113.88 54572.53 88888.00 2015-11-07 16:13:17.875 311 12450.98 113.83 54572.50 88888.00 2015-11-07 16:13:18.000 311 12451.02 113.85 54572.50 88888.00 2015-11-07 16:13:18.125 311 12451.02 113.88 54572.53 88888.00 2015-11-07 16:13:18.250 311 12451.00 113.80 54572.53 88888.00 2015-11-07 16:13:18.375 311 12451.05 113.83 54572.53 88888.00 2015-11-07 16:13:18.500 311 12451.10 113.83 54572.55 88888.00 2015-11-07 16:13:18.625 311 12451.12 113.83 54572.55 88888.00 2015-11-07 16:13:18.750 311 12451.15 113.83 54572.53 88888.00 2015-11-07 16:13:18.875 311 12451.20 113.83 54572.53 88888.00 2015-11-07 16:13:19.000 311 12451.17 113.80 54572.53 88888.00 2015-11-07 16:13:19.125 311 12451.17 113.80 54572.57 88888.00 2015-11-07 16:13:19.250 311 12451.08 113.80 54572.57 88888.00 2015-11-07 16:13:19.375 311 12451.12 113.80 54572.60 88888.00 2015-11-07 16:13:19.500 311 12451.12 113.80 54572.57 88888.00 2015-11-07 16:13:19.625 311 12451.15 113.78 54572.60 88888.00 2015-11-07 16:13:19.750 311 12451.12 113.75 54572.55 88888.00 2015-11-07 16:13:19.875 311 12451.10 113.72 54572.60 88888.00 2015-11-07 16:13:20.000 311 12451.08 113.72 54572.60 88888.00 2015-11-07 16:13:20.125 311 12451.02 113.70 54572.57 88888.00 2015-11-07 16:13:20.250 311 12451.08 113.65 54572.57 88888.00 2015-11-07 16:13:20.375 311 12451.15 113.70 54572.57 88888.00 2015-11-07 16:13:20.500 311 12451.15 113.70 54572.57 88888.00 2015-11-07 16:13:20.625 311 12451.10 113.67 54572.57 88888.00 2015-11-07 16:13:20.750 311 12451.12 113.67 54572.60 88888.00 2015-11-07 16:13:20.875 311 12451.20 113.70 54572.60 88888.00 2015-11-07 16:13:21.000 311 12451.20 113.67 54572.60 88888.00 2015-11-07 16:13:21.125 311 12451.15 113.65 54572.57 88888.00 2015-11-07 16:13:21.250 311 12451.10 113.67 54572.57 88888.00 2015-11-07 16:13:21.375 311 12451.10 113.67 54572.57 88888.00 2015-11-07 16:13:21.500 311 12451.15 113.67 54572.57 88888.00 2015-11-07 16:13:21.625 311 12451.20 113.70 54572.57 88888.00 2015-11-07 16:13:21.750 311 12451.15 113.67 54572.57 88888.00 2015-11-07 16:13:21.875 311 12451.10 113.65 54572.57 88888.00 2015-11-07 16:13:22.000 311 12451.17 113.70 54572.57 88888.00 2015-11-07 16:13:22.125 311 12451.15 113.72 54572.60 88888.00 2015-11-07 16:13:22.250 311 12451.05 113.67 54572.60 88888.00 2015-11-07 16:13:22.375 311 12451.12 113.65 54572.62 88888.00 2015-11-07 16:13:22.500 311 12451.15 113.65 54572.60 88888.00 2015-11-07 16:13:22.625 311 12451.15 113.62 54572.60 88888.00 2015-11-07 16:13:22.750 311 12451.12 113.62 54572.57 88888.00 2015-11-07 16:13:22.875 311 12451.12 113.67 54572.60 88888.00 2015-11-07 16:13:23.000 311 12451.12 113.72 54572.62 88888.00 2015-11-07 16:13:23.125 311 12451.15 113.67 54572.65 88888.00 2015-11-07 16:13:23.250 311 12451.10 113.60 54572.68 88888.00 2015-11-07 16:13:23.375 311 12451.08 113.60 54572.65 88888.00 2015-11-07 16:13:23.500 311 12451.12 113.58 54572.68 88888.00 2015-11-07 16:13:23.625 311 12451.17 113.55 54572.65 88888.00 2015-11-07 16:13:23.750 311 12451.15 113.55 54572.65 88888.00 2015-11-07 16:13:23.875 311 12451.17 113.58 54572.62 88888.00 2015-11-07 16:13:24.000 311 12451.27 113.60 54572.62 88888.00 2015-11-07 16:13:24.125 311 12451.20 113.58 54572.65 88888.00 2015-11-07 16:13:24.250 311 12451.10 113.55 54572.65 88888.00 2015-11-07 16:13:24.375 311 12451.12 113.55 54572.68 88888.00 2015-11-07 16:13:24.500 311 12451.17 113.50 54572.68 88888.00 2015-11-07 16:13:24.625 311 12451.17 113.47 54572.68 88888.00 2015-11-07 16:13:24.750 311 12451.20 113.42 54572.70 88888.00 2015-11-07 16:13:24.875 311 12451.23 113.42 54572.68 88888.00 2015-11-07 16:13:25.000 311 12451.27 113.45 54572.70 88888.00 2015-11-07 16:13:25.125 311 12451.30 113.42 54572.72 88888.00 2015-11-07 16:13:25.250 311 12451.27 113.40 54572.70 88888.00 2015-11-07 16:13:25.375 311 12451.30 113.38 54572.70 88888.00 2015-11-07 16:13:25.500 311 12451.33 113.40 54572.68 88888.00 2015-11-07 16:13:25.625 311 12451.30 113.42 54572.70 88888.00 2015-11-07 16:13:25.750 311 12451.30 113.42 54572.75 88888.00 2015-11-07 16:13:25.875 311 12451.35 113.42 54572.75 88888.00 2015-11-07 16:13:26.000 311 12451.42 113.42 54572.75 88888.00 2015-11-07 16:13:26.125 311 12451.42 113.40 54572.75 88888.00 2015-11-07 16:13:26.250 311 12451.45 113.33 54572.75 88888.00 2015-11-07 16:13:26.375 311 12451.45 113.35 54572.72 88888.00 2015-11-07 16:13:26.500 311 12451.42 113.35 54572.70 88888.00 2015-11-07 16:13:26.625 311 12451.40 113.35 54572.72 88888.00 2015-11-07 16:13:26.750 311 12451.38 113.38 54572.70 88888.00 2015-11-07 16:13:26.875 311 12451.40 113.38 54572.72 88888.00 2015-11-07 16:13:27.000 311 12451.45 113.38 54572.72 88888.00 2015-11-07 16:13:27.125 311 12451.48 113.38 54572.72 88888.00 2015-11-07 16:13:27.250 311 12451.42 113.35 54572.75 88888.00 2015-11-07 16:13:27.375 311 12451.45 113.35 54572.75 88888.00 2015-11-07 16:13:27.500 311 12451.48 113.38 54572.78 88888.00 2015-11-07 16:13:27.625 311 12451.52 113.38 54572.75 88888.00 2015-11-07 16:13:27.750 311 12451.52 113.35 54572.72 88888.00 2015-11-07 16:13:27.875 311 12451.58 113.35 54572.70 88888.00 2015-11-07 16:13:28.000 311 12451.52 113.33 54572.70 88888.00 2015-11-07 16:13:28.125 311 12451.55 113.35 54572.72 88888.00 2015-11-07 16:13:28.250 311 12451.52 113.38 54572.70 88888.00 2015-11-07 16:13:28.375 311 12451.50 113.38 54572.70 88888.00 2015-11-07 16:13:28.500 311 12451.55 113.35 54572.68 88888.00 2015-11-07 16:13:28.625 311 12451.55 113.40 54572.70 88888.00 2015-11-07 16:13:28.750 311 12451.60 113.40 54572.75 88888.00 2015-11-07 16:13:28.875 311 12451.60 113.40 54572.78 88888.00 2015-11-07 16:13:29.000 311 12451.60 113.40 54572.75 88888.00 2015-11-07 16:13:29.125 311 12451.60 113.42 54572.70 88888.00 2015-11-07 16:13:29.250 311 12451.58 113.42 54572.70 88888.00 2015-11-07 16:13:29.375 311 12451.58 113.47 54572.70 88888.00 2015-11-07 16:13:29.500 311 12451.55 113.50 54572.72 88888.00 2015-11-07 16:13:29.625 311 12451.58 113.47 54572.72 88888.00 2015-11-07 16:13:29.750 311 12451.58 113.53 54572.72 88888.00 2015-11-07 16:13:29.875 311 12451.58 113.58 54572.68 88888.00 2015-11-07 16:13:30.000 311 12451.60 113.55 54572.65 88888.00 2015-11-07 16:13:30.125 311 12451.55 113.53 54572.68 88888.00 2015-11-07 16:13:30.250 311 12451.52 113.55 54572.72 88888.00 2015-11-07 16:13:30.375 311 12451.62 113.60 54572.72 88888.00 2015-11-07 16:13:30.500 311 12451.65 113.62 54572.72 88888.00 2015-11-07 16:13:30.625 311 12451.58 113.62 54572.68 88888.00 2015-11-07 16:13:30.750 311 12451.55 113.65 54572.68 88888.00 2015-11-07 16:13:30.875 311 12451.60 113.67 54572.70 88888.00 2015-11-07 16:13:31.000 311 12451.60 113.70 54572.68 88888.00 2015-11-07 16:13:31.125 311 12451.65 113.72 54572.70 88888.00 2015-11-07 16:13:31.250 311 12451.58 113.72 54572.70 88888.00 2015-11-07 16:13:31.375 311 12451.52 113.72 54572.72 88888.00 2015-11-07 16:13:31.500 311 12451.55 113.75 54572.72 88888.00 2015-11-07 16:13:31.625 311 12451.52 113.78 54572.70 88888.00 2015-11-07 16:13:31.750 311 12451.48 113.80 54572.72 88888.00 2015-11-07 16:13:31.875 311 12451.50 113.83 54572.72 88888.00 2015-11-07 16:13:32.000 311 12451.55 113.80 54572.72 88888.00 2015-11-07 16:13:32.125 311 12451.60 113.83 54572.72 88888.00 2015-11-07 16:13:32.250 311 12451.60 113.78 54572.70 88888.00 2015-11-07 16:13:32.375 311 12451.60 113.80 54572.70 88888.00 2015-11-07 16:13:32.500 311 12451.58 113.83 54572.72 88888.00 2015-11-07 16:13:32.625 311 12451.58 113.80 54572.70 88888.00 2015-11-07 16:13:32.750 311 12451.58 113.80 54572.70 88888.00 2015-11-07 16:13:32.875 311 12451.60 113.83 54572.70 88888.00 2015-11-07 16:13:33.000 311 12451.60 113.85 54572.70 88888.00 2015-11-07 16:13:33.125 311 12451.58 113.88 54572.72 88888.00 2015-11-07 16:13:33.250 311 12451.58 113.83 54572.72 88888.00 2015-11-07 16:13:33.375 311 12451.60 113.80 54572.70 88888.00 2015-11-07 16:13:33.500 311 12451.62 113.83 54572.72 88888.00 2015-11-07 16:13:33.625 311 12451.65 113.85 54572.75 88888.00 2015-11-07 16:13:33.750 311 12451.62 113.90 54572.78 88888.00 2015-11-07 16:13:33.875 311 12451.60 113.92 54572.78 88888.00 2015-11-07 16:13:34.000 311 12451.62 113.92 54572.78 88888.00 2015-11-07 16:13:34.125 311 12451.62 113.92 54572.78 88888.00 2015-11-07 16:13:34.250 311 12451.60 113.90 54572.78 88888.00 2015-11-07 16:13:34.375 311 12451.65 113.92 54572.78 88888.00 2015-11-07 16:13:34.500 311 12451.67 113.95 54572.78 88888.00 2015-11-07 16:13:34.625 311 12451.67 113.95 54572.78 88888.00 2015-11-07 16:13:34.750 311 12451.73 113.92 54572.78 88888.00 2015-11-07 16:13:34.875 311 12451.73 113.95 54572.80 88888.00 2015-11-07 16:13:35.000 311 12451.67 113.97 54572.78 88888.00 2015-11-07 16:13:35.125 311 12451.67 113.95 54572.78 88888.00 2015-11-07 16:13:35.250 311 12451.73 113.92 54572.78 88888.00 2015-11-07 16:13:35.375 311 12451.75 113.88 54572.78 88888.00 2015-11-07 16:13:35.500 311 12451.70 113.90 54572.80 88888.00 2015-11-07 16:13:35.625 311 12451.65 113.92 54572.82 88888.00 2015-11-07 16:13:35.750 311 12451.60 113.95 54572.80 88888.00 2015-11-07 16:13:35.875 311 12451.62 113.95 54572.80 88888.00 2015-11-07 16:13:36.000 311 12451.67 113.90 54572.78 88888.00 2015-11-07 16:13:36.125 311 12451.73 113.92 54572.82 88888.00 2015-11-07 16:13:36.250 311 12451.67 113.88 54572.80 88888.00 2015-11-07 16:13:36.375 311 12451.70 113.90 54572.80 88888.00 2015-11-07 16:13:36.500 311 12451.65 113.90 54572.82 88888.00 2015-11-07 16:13:36.625 311 12451.60 113.92 54572.82 88888.00 2015-11-07 16:13:36.750 311 12451.60 113.92 54572.82 88888.00 2015-11-07 16:13:36.875 311 12451.65 113.95 54572.82 88888.00 2015-11-07 16:13:37.000 311 12451.73 113.97 54572.82 88888.00 2015-11-07 16:13:37.125 311 12451.75 113.97 54572.82 88888.00 2015-11-07 16:13:37.250 311 12451.65 113.97 54572.82 88888.00 2015-11-07 16:13:37.375 311 12451.62 114.03 54572.85 88888.00 2015-11-07 16:13:37.500 311 12451.65 114.05 54572.85 88888.00 2015-11-07 16:13:37.625 311 12451.62 114.08 54572.85 88888.00 2015-11-07 16:13:37.750 311 12451.65 114.05 54572.88 88888.00 2015-11-07 16:13:37.875 311 12451.70 114.05 54572.88 88888.00 2015-11-07 16:13:38.000 311 12451.80 114.03 54572.88 88888.00 2015-11-07 16:13:38.125 311 12451.92 114.03 54572.88 88888.00 2015-11-07 16:13:38.250 311 12451.85 114.05 54572.88 88888.00 2015-11-07 16:13:38.375 311 12451.73 114.08 54572.88 88888.00 2015-11-07 16:13:38.500 311 12451.65 114.12 54572.88 88888.00 2015-11-07 16:13:38.625 311 12451.73 114.12 54572.88 88888.00 2015-11-07 16:13:38.750 311 12451.80 114.08 54572.88 88888.00 2015-11-07 16:13:38.875 311 12451.85 114.08 54572.90 88888.00 2015-11-07 16:13:39.000 311 12451.80 114.10 54572.88 88888.00 2015-11-07 16:13:39.125 311 12451.73 114.10 54572.90 88888.00 2015-11-07 16:13:39.250 311 12451.65 114.12 54572.93 88888.00 2015-11-07 16:13:39.375 311 12451.70 114.12 54572.90 88888.00 2015-11-07 16:13:39.500 311 12451.75 114.17 54572.90 88888.00 2015-11-07 16:13:39.625 311 12451.75 114.22 54572.93 88888.00 2015-11-07 16:13:39.750 311 12451.75 114.20 54572.93 88888.00 2015-11-07 16:13:39.875 311 12451.80 114.17 54572.93 88888.00 2015-11-07 16:13:40.000 311 12451.83 114.20 54572.93 88888.00 2015-11-07 16:13:40.125 311 12451.80 114.20 54572.93 88888.00 2015-11-07 16:13:40.250 311 12451.77 114.17 54572.95 88888.00 2015-11-07 16:13:40.375 311 12451.83 114.20 54572.93 88888.00 2015-11-07 16:13:40.500 311 12451.88 114.17 54572.90 88888.00 2015-11-07 16:13:40.625 311 12451.88 114.17 54572.93 88888.00 2015-11-07 16:13:40.750 311 12451.83 114.20 54572.93 88888.00 2015-11-07 16:13:40.875 311 12451.77 114.22 54572.93 88888.00 2015-11-07 16:13:41.000 311 12451.77 114.20 54572.93 88888.00 2015-11-07 16:13:41.125 311 12451.80 114.17 54572.93 88888.00 2015-11-07 16:13:41.250 311 12451.75 114.15 54572.95 88888.00 2015-11-07 16:13:41.375 311 12451.75 114.17 54572.93 88888.00 2015-11-07 16:13:41.500 311 12451.77 114.17 54572.93 88888.00 2015-11-07 16:13:41.625 311 12451.92 114.15 54572.95 88888.00 2015-11-07 16:13:41.750 311 12451.95 114.17 54572.97 88888.00 2015-11-07 16:13:41.875 311 12451.92 114.17 54573.00 88888.00 2015-11-07 16:13:42.000 311 12451.88 114.17 54572.97 88888.00 2015-11-07 16:13:42.125 311 12451.85 114.12 54572.95 88888.00 2015-11-07 16:13:42.250 311 12451.88 114.12 54572.97 88888.00 2015-11-07 16:13:42.375 311 12451.95 114.17 54572.97 88888.00 2015-11-07 16:13:42.500 311 12451.92 114.17 54572.97 88888.00 2015-11-07 16:13:42.625 311 12451.95 114.15 54572.97 88888.00 2015-11-07 16:13:42.750 311 12451.98 114.12 54572.97 88888.00 2015-11-07 16:13:42.875 311 12452.02 114.10 54572.95 88888.00 2015-11-07 16:13:43.000 311 12452.05 114.10 54572.95 88888.00 2015-11-07 16:13:43.125 311 12452.10 114.10 54572.97 88888.00 2015-11-07 16:13:43.250 311 12452.05 114.10 54572.97 88888.00 2015-11-07 16:13:43.375 311 12452.00 114.12 54572.97 88888.00 2015-11-07 16:13:43.500 311 12452.00 114.12 54573.00 88888.00 2015-11-07 16:13:43.625 311 12451.98 114.12 54573.00 88888.00 2015-11-07 16:13:43.750 311 12451.95 114.15 54573.03 88888.00 2015-11-07 16:13:43.875 311 12451.95 114.17 54573.03 88888.00 2015-11-07 16:13:44.000 311 12451.88 114.17 54573.00 88888.00 2015-11-07 16:13:44.125 311 12451.85 114.22 54573.00 88888.00 2015-11-07 16:13:44.250 311 12451.88 114.28 54573.00 88888.00 2015-11-07 16:13:44.375 311 12451.92 114.30 54573.03 88888.00 2015-11-07 16:13:44.500 311 12451.92 114.30 54573.05 88888.00 2015-11-07 16:13:44.625 311 12451.95 114.30 54573.03 88888.00 2015-11-07 16:13:44.750 311 12451.92 114.35 54573.00 88888.00 2015-11-07 16:13:44.875 311 12451.90 114.35 54573.00 88888.00 2015-11-07 16:13:45.000 311 12451.90 114.35 54572.97 88888.00 2015-11-07 16:13:45.125 311 12451.95 114.38 54573.00 88888.00 2015-11-07 16:13:45.250 311 12452.02 114.40 54573.05 88888.00 2015-11-07 16:13:45.375 311 12452.02 114.42 54573.03 88888.00 2015-11-07 16:13:45.500 311 12452.00 114.42 54573.03 88888.00 2015-11-07 16:13:45.625 311 12452.00 114.47 54573.05 88888.00 2015-11-07 16:13:45.750 311 12451.98 114.45 54573.05 88888.00 2015-11-07 16:13:45.875 311 12451.95 114.45 54573.03 88888.00 2015-11-07 16:13:46.000 311 12452.05 114.47 54573.03 88888.00 2015-11-07 16:13:46.125 311 12452.05 114.50 54573.05 88888.00 2015-11-07 16:13:46.250 311 12452.02 114.42 54573.05 88888.00 2015-11-07 16:13:46.375 311 12452.05 114.47 54573.03 88888.00 2015-11-07 16:13:46.500 311 12452.08 114.53 54573.03 88888.00 2015-11-07 16:13:46.625 311 12452.12 114.55 54573.05 88888.00 2015-11-07 16:13:46.750 311 12452.08 114.50 54573.05 88888.00 2015-11-07 16:13:46.875 311 12452.10 114.50 54573.03 88888.00 2015-11-07 16:13:47.000 311 12452.15 114.53 54573.05 88888.00 2015-11-07 16:13:47.125 311 12452.17 114.58 54573.07 88888.00 2015-11-07 16:13:47.250 311 12452.12 114.55 54573.07 88888.00 2015-11-07 16:13:47.375 311 12452.15 114.58 54573.10 88888.00 2015-11-07 16:13:47.500 311 12452.20 114.55 54573.07 88888.00 2015-11-07 16:13:47.625 311 12452.20 114.55 54573.10 88888.00 2015-11-07 16:13:47.750 311 12452.23 114.53 54573.12 88888.00 2015-11-07 16:13:47.875 311 12452.27 114.53 54573.12 88888.00 2015-11-07 16:13:48.000 311 12452.30 114.53 54573.12 88888.00 2015-11-07 16:13:48.125 311 12452.25 114.50 54573.12 88888.00 2015-11-07 16:13:48.250 311 12452.17 114.53 54573.15 88888.00 2015-11-07 16:13:48.375 311 12452.17 114.53 54573.12 88888.00 2015-11-07 16:13:48.500 311 12452.20 114.55 54573.10 88888.00 2015-11-07 16:13:48.625 311 12452.23 114.60 54573.10 88888.00 2015-11-07 16:13:48.750 311 12452.27 114.60 54573.10 88888.00 2015-11-07 16:13:48.875 311 12452.25 114.60 54573.12 88888.00 2015-11-07 16:13:49.000 311 12452.23 114.62 54573.12 88888.00 2015-11-07 16:13:49.125 311 12452.23 114.65 54573.12 88888.00 2015-11-07 16:13:49.250 311 12452.20 114.65 54573.15 88888.00 2015-11-07 16:13:49.375 311 12452.17 114.70 54573.10 88888.00 2015-11-07 16:13:49.500 311 12452.12 114.72 54573.12 88888.00 2015-11-07 16:13:49.625 311 12452.20 114.72 54573.12 88888.00 2015-11-07 16:13:49.750 311 12452.23 114.72 54573.12 88888.00 2015-11-07 16:13:49.875 311 12452.30 114.72 54573.10 88888.00 2015-11-07 16:13:50.000 311 12452.40 114.75 54573.12 88888.00 2015-11-07 16:13:50.125 311 12452.42 114.75 54573.12 88888.00 2015-11-07 16:13:50.250 311 12452.33 114.70 54573.15 88888.00 2015-11-07 16:13:50.375 311 12452.35 114.75 54573.15 88888.00 2015-11-07 16:13:50.500 311 12452.38 114.78 54573.15 88888.00 2015-11-07 16:13:50.625 311 12452.38 114.80 54573.15 88888.00 2015-11-07 16:13:50.750 311 12452.40 114.78 54573.10 88888.00 2015-11-07 16:13:50.875 311 12452.38 114.80 54573.15 88888.00 2015-11-07 16:13:51.000 311 12452.38 114.80 54573.15 88888.00 2015-11-07 16:13:51.125 311 12452.35 114.83 54573.12 88888.00 2015-11-07 16:13:51.250 311 12452.33 114.83 54573.10 88888.00 2015-11-07 16:13:51.375 311 12452.38 114.85 54573.10 88888.00 2015-11-07 16:13:51.500 311 12452.45 114.88 54573.15 88888.00 2015-11-07 16:13:51.625 311 12452.42 114.90 54573.15 88888.00 2015-11-07 16:13:51.750 311 12452.48 114.90 54573.12 88888.00 2015-11-07 16:13:51.875 311 12452.48 114.92 54573.15 88888.00 2015-11-07 16:13:52.000 311 12452.48 114.88 54573.10 88888.00 2015-11-07 16:13:52.125 311 12452.45 114.83 54573.10 88888.00 2015-11-07 16:13:52.250 311 12452.45 114.88 54573.12 88888.00 2015-11-07 16:13:52.375 311 12452.42 114.88 54573.12 88888.00 2015-11-07 16:13:52.500 311 12452.40 114.88 54573.10 88888.00 2015-11-07 16:13:52.625 311 12452.42 114.83 54573.15 88888.00 2015-11-07 16:13:52.750 311 12452.48 114.85 54573.15 88888.00 2015-11-07 16:13:52.875 311 12452.52 114.80 54573.15 88888.00 2015-11-07 16:13:53.000 311 12452.55 114.80 54573.12 88888.00 2015-11-07 16:13:53.125 311 12452.50 114.75 54573.12 88888.00 2015-11-07 16:13:53.250 311 12452.55 114.72 54573.15 88888.00 2015-11-07 16:13:53.375 311 12452.67 114.75 54573.15 88888.00 2015-11-07 16:13:53.500 311 12452.62 114.80 54573.15 88888.00 2015-11-07 16:13:53.625 311 12452.58 114.75 54573.15 88888.00 2015-11-07 16:13:53.750 311 12452.60 114.70 54573.15 88888.00 2015-11-07 16:13:53.875 311 12452.58 114.72 54573.15 88888.00 2015-11-07 16:13:54.000 311 12452.58 114.72 54573.18 88888.00 2015-11-07 16:13:54.125 311 12452.62 114.75 54573.15 88888.00 2015-11-07 16:13:54.250 311 12452.60 114.72 54573.12 88888.00 2015-11-07 16:13:54.375 311 12452.62 114.78 54573.15 88888.00 2015-11-07 16:13:54.500 311 12452.70 114.78 54573.18 88888.00 2015-11-07 16:13:54.625 311 12452.80 114.75 54573.20 88888.00 2015-11-07 16:13:54.750 311 12452.80 114.75 54573.20 88888.00 2015-11-07 16:13:54.875 311 12452.77 114.75 54573.20 88888.00 2015-11-07 16:13:55.000 311 12452.80 114.72 54573.18 88888.00 2015-11-07 16:13:55.125 311 12452.80 114.78 54573.20 88888.00 2015-11-07 16:13:55.250 311 12452.77 114.80 54573.18 88888.00 2015-11-07 16:13:55.375 311 12452.80 114.85 54573.18 88888.00 2015-11-07 16:13:55.500 311 12452.77 114.85 54573.20 88888.00 2015-11-07 16:13:55.625 311 12452.77 114.85 54573.20 88888.00 2015-11-07 16:13:55.750 311 12452.80 114.88 54573.20 88888.00 2015-11-07 16:13:55.875 311 12452.77 114.88 54573.22 88888.00 2015-11-07 16:13:56.000 311 12452.75 114.88 54573.22 88888.00 2015-11-07 16:13:56.125 311 12452.75 114.90 54573.22 88888.00 2015-11-07 16:13:56.250 311 12452.77 114.88 54573.22 88888.00 2015-11-07 16:13:56.375 311 12452.80 114.83 54573.18 88888.00 2015-11-07 16:13:56.500 311 12452.80 114.88 54573.20 88888.00 2015-11-07 16:13:56.625 311 12452.88 114.88 54573.22 88888.00 2015-11-07 16:13:56.750 311 12452.92 114.88 54573.20 88888.00 2015-11-07 16:13:56.875 311 12452.98 114.90 54573.22 88888.00 2015-11-07 16:13:57.000 311 12453.08 114.90 54573.25 88888.00 2015-11-07 16:13:57.125 311 12453.10 114.92 54573.25 88888.00 2015-11-07 16:13:57.250 311 12453.05 114.90 54573.20 88888.00 2015-11-07 16:13:57.375 311 12453.08 114.90 54573.22 88888.00 2015-11-07 16:13:57.500 311 12453.10 114.92 54573.25 88888.00 2015-11-07 16:13:57.625 311 12453.05 114.92 54573.25 88888.00 2015-11-07 16:13:57.750 311 12453.02 114.95 54573.25 88888.00 2015-11-07 16:13:57.875 311 12453.10 114.97 54573.25 88888.00 2015-11-07 16:13:58.000 311 12453.17 114.95 54573.25 88888.00 2015-11-07 16:13:58.125 311 12453.20 114.97 54573.25 88888.00 2015-11-07 16:13:58.250 311 12453.15 114.95 54573.25 88888.00 2015-11-07 16:13:58.375 311 12453.17 114.92 54573.28 88888.00 2015-11-07 16:13:58.500 311 12453.15 114.95 54573.28 88888.00 2015-11-07 16:13:58.625 311 12453.17 115.03 54573.30 88888.00 2015-11-07 16:13:58.750 311 12453.23 114.97 54573.30 88888.00 2015-11-07 16:13:58.875 311 12453.20 114.92 54573.28 88888.00 2015-11-07 16:13:59.000 311 12453.17 114.97 54573.30 88888.00 2015-11-07 16:13:59.125 311 12453.15 115.00 54573.32 88888.00 2015-11-07 16:13:59.250 311 12453.17 114.95 54573.32 88888.00 2015-11-07 16:13:59.375 311 12453.25 114.90 54573.30 88888.00 2015-11-07 16:13:59.500 311 12453.25 114.90 54573.30 88888.00 2015-11-07 16:13:59.625 311 12453.25 114.92 54573.32 88888.00 2015-11-07 16:13:59.750 311 12453.27 114.90 54573.35 88888.00 2015-11-07 16:13:59.875 311 12453.25 114.88 54573.38 88888.00 2015-11-07 16:14:00.000 311 12453.23 114.85 54573.35 88888.00 2015-11-07 16:14:00.125 311 12453.17 114.83 54573.32 88888.00 2015-11-07 16:14:00.250 311 12453.15 114.80 54573.32 88888.00 2015-11-07 16:14:00.375 311 12453.25 114.85 54573.35 88888.00 2015-11-07 16:14:00.500 311 12453.38 114.90 54573.40 88888.00 2015-11-07 16:14:00.625 311 12453.35 114.88 54573.38 88888.00 2015-11-07 16:14:00.750 311 12453.33 114.85 54573.40 88888.00 2015-11-07 16:14:00.875 311 12453.35 114.83 54573.43 88888.00 2015-11-07 16:14:01.000 311 12453.40 114.78 54573.40 88888.00 2015-11-07 16:14:01.125 311 12453.40 114.83 54573.40 88888.00 2015-11-07 16:14:01.250 311 12453.38 114.83 54573.40 88888.00 2015-11-07 16:14:01.375 311 12453.40 114.85 54573.43 88888.00 2015-11-07 16:14:01.500 311 12453.45 114.83 54573.43 88888.00 2015-11-07 16:14:01.625 311 12453.48 114.83 54573.43 88888.00 2015-11-07 16:14:01.750 311 12453.45 114.80 54573.45 88888.00 2015-11-07 16:14:01.875 311 12453.48 114.78 54573.45 88888.00 2015-11-07 16:14:02.000 311 12453.45 114.78 54573.45 88888.00 2015-11-07 16:14:02.125 311 12453.45 114.78 54573.47 88888.00 2015-11-07 16:14:02.250 311 12453.50 114.78 54573.47 88888.00 2015-11-07 16:14:02.375 311 12453.55 114.83 54573.47 88888.00 2015-11-07 16:14:02.500 311 12453.55 114.80 54573.47 88888.00 2015-11-07 16:14:02.625 311 12453.58 114.80 54573.50 88888.00 2015-11-07 16:14:02.750 311 12453.55 114.78 54573.50 88888.00 2015-11-07 16:14:02.875 311 12453.58 114.75 54573.53 88888.00 2015-11-07 16:14:03.000 311 12453.65 114.72 54573.50 88888.00 2015-11-07 16:14:03.125 311 12453.67 114.72 54573.53 88888.00 2015-11-07 16:14:03.250 311 12453.60 114.72 54573.55 88888.00 2015-11-07 16:14:03.375 311 12453.60 114.72 54573.57 88888.00 2015-11-07 16:14:03.500 311 12453.60 114.75 54573.60 88888.00 2015-11-07 16:14:03.625 311 12453.65 114.72 54573.57 88888.00 2015-11-07 16:14:03.750 311 12453.65 114.70 54573.55 88888.00 2015-11-07 16:14:03.875 311 12453.65 114.67 54573.57 88888.00 2015-11-07 16:14:04.000 311 12453.73 114.70 54573.57 88888.00 2015-11-07 16:14:04.125 311 12453.75 114.70 54573.57 88888.00 2015-11-07 16:14:04.250 311 12453.77 114.62 54573.60 88888.00 2015-11-07 16:14:04.375 311 12453.90 114.62 54573.55 88888.00 2015-11-07 16:14:04.500 311 12453.90 114.62 54573.55 88888.00 2015-11-07 16:14:04.625 311 12453.92 114.65 54573.57 88888.00 2015-11-07 16:14:04.750 311 12453.90 114.62 54573.57 88888.00 2015-11-07 16:14:04.875 311 12453.80 114.62 54573.60 88888.00 2015-11-07 16:14:05.000 311 12453.80 114.62 54573.60 88888.00 2015-11-07 16:14:05.125 311 12453.83 114.60 54573.62 88888.00 2015-11-07 16:14:05.250 311 12453.88 114.58 54573.62 88888.00 2015-11-07 16:14:05.375 311 12453.90 114.60 54573.62 88888.00 2015-11-07 16:14:05.500 311 12453.88 114.58 54573.62 88888.00 2015-11-07 16:14:05.625 311 12453.92 114.55 54573.62 88888.00 2015-11-07 16:14:05.750 311 12453.98 114.58 54573.65 88888.00 2015-11-07 16:14:05.875 311 12453.92 114.53 54573.62 88888.00 2015-11-07 16:14:06.000 311 12453.92 114.50 54573.62 88888.00 2015-11-07 16:14:06.125 311 12453.90 114.50 54573.65 88888.00 2015-11-07 16:14:06.250 311 12453.88 114.50 54573.68 88888.00 2015-11-07 16:14:06.375 311 12453.92 114.53 54573.68 88888.00 2015-11-07 16:14:06.500 311 12453.90 114.53 54573.70 88888.00 2015-11-07 16:14:06.625 311 12453.92 114.53 54573.68 88888.00 2015-11-07 16:14:06.750 311 12453.98 114.50 54573.68 88888.00 2015-11-07 16:14:06.875 311 12454.05 114.53 54573.65 88888.00 2015-11-07 16:14:07.000 311 12454.10 114.55 54573.70 88888.00 2015-11-07 16:14:07.125 311 12454.08 114.53 54573.72 88888.00 2015-11-07 16:14:07.250 311 12454.02 114.50 54573.72 88888.00 2015-11-07 16:14:07.375 311 12454.02 114.58 54573.75 88888.00 2015-11-07 16:14:07.500 311 12454.02 114.55 54573.78 88888.00 2015-11-07 16:14:07.625 311 12454.05 114.55 54573.80 88888.00 2015-11-07 16:14:07.750 311 12454.10 114.53 54573.80 88888.00 2015-11-07 16:14:07.875 311 12454.10 114.53 54573.78 88888.00 2015-11-07 16:14:08.000 311 12454.08 114.50 54573.78 88888.00 2015-11-07 16:14:08.125 311 12454.05 114.50 54573.80 88888.00 2015-11-07 16:14:08.250 311 12454.02 114.50 54573.82 88888.00 2015-11-07 16:14:08.375 311 12454.02 114.50 54573.82 88888.00 2015-11-07 16:14:08.500 311 12453.98 114.53 54573.80 88888.00 2015-11-07 16:14:08.625 311 12454.00 114.50 54573.78 88888.00 2015-11-07 16:14:08.750 311 12454.02 114.45 54573.80 88888.00 2015-11-07 16:14:08.875 311 12454.05 114.50 54573.82 88888.00 2015-11-07 16:14:09.000 311 12454.10 114.55 54573.85 88888.00 2015-11-07 16:14:09.125 311 12454.15 114.58 54573.90 88888.00 2015-11-07 16:14:09.250 311 12454.12 114.55 54573.93 88888.00 2015-11-07 16:14:09.375 311 12454.05 114.55 54573.93 88888.00 2015-11-07 16:14:09.500 311 12454.08 114.58 54573.90 88888.00 2015-11-07 16:14:09.625 311 12454.08 114.60 54573.93 88888.00 2015-11-07 16:14:09.750 311 12454.12 114.58 54573.95 88888.00 2015-11-07 16:14:09.875 311 12454.15 114.58 54573.95 88888.00 2015-11-07 16:14:10.000 311 12454.15 114.53 54573.93 88888.00 2015-11-07 16:14:10.125 311 12454.15 114.53 54573.93 88888.00 2015-11-07 16:14:10.250 311 12454.08 114.55 54573.95 88888.00 2015-11-07 16:14:10.375 311 12454.10 114.60 54573.95 88888.00 2015-11-07 16:14:10.500 311 12454.12 114.62 54573.97 88888.00 2015-11-07 16:14:10.625 311 12454.15 114.62 54573.97 88888.00 2015-11-07 16:14:10.750 311 12454.17 114.60 54573.97 88888.00 2015-11-07 16:14:10.875 311 12454.12 114.58 54573.97 88888.00 2015-11-07 16:14:11.000 311 12454.20 114.58 54573.97 88888.00 2015-11-07 16:14:11.125 311 12454.27 114.60 54573.97 88888.00 2015-11-07 16:14:11.250 311 12454.33 114.60 54574.03 88888.00 2015-11-07 16:14:11.375 311 12454.35 114.62 54574.03 88888.00 2015-11-07 16:14:11.500 311 12454.35 114.65 54574.03 88888.00 2015-11-07 16:14:11.625 311 12454.35 114.65 54574.03 88888.00 2015-11-07 16:14:11.750 311 12454.35 114.67 54574.07 88888.00 2015-11-07 16:14:11.875 311 12454.40 114.67 54574.07 88888.00 2015-11-07 16:14:12.000 311 12454.40 114.67 54574.05 88888.00 2015-11-07 16:14:12.125 311 12454.40 114.67 54574.05 88888.00 2015-11-07 16:14:12.250 311 12454.38 114.67 54574.05 88888.00 2015-11-07 16:14:12.375 311 12454.38 114.67 54574.07 88888.00 2015-11-07 16:14:12.500 311 12454.38 114.65 54574.07 88888.00 2015-11-07 16:14:12.625 311 12454.42 114.70 54574.12 88888.00 2015-11-07 16:14:12.750 311 12454.48 114.72 54574.12 88888.00 2015-11-07 16:14:12.875 311 12454.42 114.72 54574.10 88888.00 2015-11-07 16:14:13.000 311 12454.38 114.72 54574.07 88888.00 2015-11-07 16:14:13.125 311 12454.35 114.70 54574.10 88888.00 2015-11-07 16:14:13.250 311 12454.35 114.75 54574.12 88888.00 2015-11-07 16:14:13.375 311 12454.38 114.78 54574.12 88888.00 2015-11-07 16:14:13.500 311 12454.40 114.75 54574.12 88888.00 2015-11-07 16:14:13.625 311 12454.38 114.70 54574.12 88888.00 2015-11-07 16:14:13.750 311 12454.33 114.70 54574.12 88888.00 2015-11-07 16:14:13.875 311 12454.35 114.72 54574.10 88888.00 2015-11-07 16:14:14.000 311 12454.45 114.75 54574.18 88888.00 2015-11-07 16:14:14.125 311 12454.48 114.78 54574.20 88888.00 2015-11-07 16:14:14.250 311 12454.45 114.75 54574.20 88888.00 2015-11-07 16:14:14.375 311 12454.45 114.78 54574.20 88888.00 2015-11-07 16:14:14.500 311 12454.50 114.78 54574.18 88888.00 2015-11-07 16:14:14.625 311 12454.52 114.75 54574.18 88888.00 2015-11-07 16:14:14.750 311 12454.48 114.80 54574.20 88888.00 2015-11-07 16:14:14.875 311 12454.48 114.85 54574.25 88888.00 2015-11-07 16:14:15.000 311 12454.52 114.83 54574.22 88888.00 2015-11-07 16:14:15.125 311 12454.58 114.85 54574.22 88888.00 2015-11-07 16:14:15.250 311 12454.58 114.88 54574.22 88888.00 2015-11-07 16:14:15.375 311 12454.62 114.88 54574.22 88888.00 2015-11-07 16:14:15.500 311 12454.65 114.92 54574.28 88888.00 2015-11-07 16:14:15.625 311 12454.62 114.95 54574.30 88888.00 2015-11-07 16:14:15.750 311 12454.62 114.95 54574.30 88888.00 2015-11-07 16:14:15.875 311 12454.60 114.95 54574.28 88888.00 2015-11-07 16:14:16.000 311 12454.60 114.95 54574.28 88888.00 2015-11-07 16:14:16.125 311 12454.60 114.97 54574.30 88888.00 2015-11-07 16:14:16.250 311 12454.58 115.05 54574.30 88888.00 2015-11-07 16:14:16.375 311 12454.60 115.08 54574.30 88888.00 2015-11-07 16:14:16.500 311 12454.60 115.08 54574.30 88888.00 2015-11-07 16:14:16.625 311 12454.62 115.05 54574.35 88888.00 2015-11-07 16:14:16.750 311 12454.65 115.05 54574.32 88888.00 2015-11-07 16:14:16.875 311 12454.65 115.08 54574.32 88888.00 2015-11-07 16:14:17.000 311 12454.67 115.12 54574.35 88888.00 2015-11-07 16:14:17.125 311 12454.70 115.15 54574.38 88888.00 2015-11-07 16:14:17.250 311 12454.67 115.12 54574.35 88888.00 2015-11-07 16:14:17.375 311 12454.65 115.12 54574.35 88888.00 2015-11-07 16:14:17.500 311 12454.65 115.12 54574.38 88888.00 2015-11-07 16:14:17.625 311 12454.62 115.12 54574.38 88888.00 2015-11-07 16:14:17.750 311 12454.62 115.15 54574.40 88888.00 2015-11-07 16:14:17.875 311 12454.75 115.12 54574.38 88888.00 2015-11-07 16:14:18.000 311 12454.77 115.10 54574.38 88888.00 2015-11-07 16:14:18.125 311 12454.77 115.10 54574.43 88888.00 2015-11-07 16:14:18.250 311 12454.73 115.10 54574.43 88888.00 2015-11-07 16:14:18.375 311 12454.73 115.12 54574.40 88888.00 2015-11-07 16:14:18.500 311 12454.75 115.10 54574.40 88888.00 2015-11-07 16:14:18.625 311 12454.75 115.08 54574.43 88888.00 2015-11-07 16:14:18.750 311 12454.77 115.10 54574.45 88888.00 2015-11-07 16:14:18.875 311 12454.80 115.15 54574.47 88888.00 2015-11-07 16:14:19.000 311 12454.83 115.12 54574.45 88888.00 2015-11-07 16:14:19.125 311 12454.75 115.08 54574.45 88888.00 2015-11-07 16:14:19.250 311 12454.70 115.10 54574.47 88888.00 2015-11-07 16:14:19.375 311 12454.80 115.15 54574.47 88888.00 2015-11-07 16:14:19.500 311 12454.80 115.17 54574.47 88888.00 2015-11-07 16:14:19.625 311 12454.77 115.12 54574.50 88888.00 2015-11-07 16:14:19.750 311 12454.75 115.10 54574.50 88888.00 2015-11-07 16:14:19.875 311 12454.77 115.17 54574.50 88888.00 2015-11-07 16:14:20.000 311 12454.77 115.17 54574.50 88888.00 2015-11-07 16:14:20.125 311 12454.85 115.17 54574.50 88888.00 2015-11-07 16:14:20.250 311 12454.85 115.15 54574.53 88888.00 2015-11-07 16:14:20.375 311 12454.83 115.20 54574.55 88888.00 2015-11-07 16:14:20.500 311 12454.83 115.22 54574.57 88888.00 2015-11-07 16:14:20.625 311 12454.85 115.22 54574.57 88888.00 2015-11-07 16:14:20.750 311 12454.83 115.17 54574.55 88888.00 2015-11-07 16:14:20.875 311 12454.85 115.17 54574.57 88888.00 2015-11-07 16:14:21.000 311 12454.88 115.20 54574.62 88888.00 2015-11-07 16:14:21.125 311 12454.85 115.20 54574.62 88888.00 2015-11-07 16:14:21.250 311 12454.80 115.20 54574.62 88888.00 2015-11-07 16:14:21.375 311 12454.77 115.22 54574.62 88888.00 2015-11-07 16:14:21.500 311 12454.80 115.22 54574.62 88888.00 2015-11-07 16:14:21.625 311 12454.83 115.25 54574.62 88888.00 2015-11-07 16:14:21.750 311 12454.80 115.25 54574.65 88888.00 2015-11-07 16:14:21.875 311 12454.77 115.28 54574.68 88888.00 2015-11-07 16:14:22.000 311 12454.70 115.25 54574.68 88888.00 2015-11-07 16:14:22.125 311 12454.70 115.25 54574.70 88888.00 2015-11-07 16:14:22.250 311 12454.67 115.25 54574.72 88888.00 2015-11-07 16:14:22.375 311 12454.73 115.30 54574.70 88888.00 2015-11-07 16:14:22.500 311 12454.77 115.30 54574.72 88888.00 2015-11-07 16:14:22.625 311 12454.83 115.33 54574.75 88888.00 2015-11-07 16:14:22.750 311 12454.83 115.33 54574.78 88888.00 2015-11-07 16:14:22.875 311 12454.80 115.28 54574.75 88888.00 2015-11-07 16:14:23.000 311 12454.75 115.30 54574.72 88888.00 2015-11-07 16:14:23.125 311 12454.75 115.30 54574.72 88888.00 2015-11-07 16:14:23.250 311 12454.83 115.33 54574.78 88888.00 2015-11-07 16:14:23.375 311 12454.88 115.35 54574.78 88888.00 2015-11-07 16:14:23.500 311 12454.83 115.33 54574.78 88888.00 2015-11-07 16:14:23.625 311 12454.83 115.35 54574.78 88888.00 2015-11-07 16:14:23.750 311 12454.83 115.40 54574.80 88888.00 2015-11-07 16:14:23.875 311 12454.77 115.35 54574.78 88888.00 2015-11-07 16:14:24.000 311 12454.83 115.38 54574.78 88888.00 2015-11-07 16:14:24.125 311 12454.85 115.42 54574.85 88888.00 2015-11-07 16:14:24.250 311 12454.80 115.40 54574.82 88888.00 2015-11-07 16:14:24.375 311 12454.80 115.42 54574.82 88888.00 2015-11-07 16:14:24.500 311 12454.83 115.45 54574.82 88888.00 2015-11-07 16:14:24.625 311 12454.85 115.45 54574.85 88888.00 2015-11-07 16:14:24.750 311 12454.90 115.47 54574.85 88888.00 2015-11-07 16:14:24.875 311 12454.88 115.55 54574.90 88888.00 2015-11-07 16:14:25.000 311 12454.90 115.60 54574.85 88888.00 2015-11-07 16:14:25.125 311 12454.92 115.58 54574.85 88888.00 2015-11-07 16:14:25.250 311 12454.92 115.55 54574.88 88888.00 2015-11-07 16:14:25.375 311 12454.88 115.58 54574.85 88888.00 2015-11-07 16:14:25.500 311 12454.88 115.62 54574.88 88888.00 2015-11-07 16:14:25.625 311 12454.85 115.60 54574.90 88888.00 2015-11-07 16:14:25.750 311 12454.77 115.58 54574.85 88888.00 2015-11-07 16:14:25.875 311 12454.83 115.62 54574.90 88888.00 2015-11-07 16:14:26.000 311 12454.90 115.65 54574.93 88888.00 2015-11-07 16:14:26.125 311 12454.90 115.60 54574.93 88888.00 2015-11-07 16:14:26.250 311 12454.85 115.60 54574.95 88888.00 2015-11-07 16:14:26.375 311 12454.88 115.67 54574.97 88888.00 2015-11-07 16:14:26.500 311 12454.90 115.72 54574.97 88888.00 2015-11-07 16:14:26.625 311 12454.88 115.72 54574.97 88888.00 2015-11-07 16:14:26.750 311 12454.83 115.67 54574.97 88888.00 2015-11-07 16:14:26.875 311 12454.88 115.67 54574.95 88888.00 2015-11-07 16:14:27.000 311 12454.90 115.70 54574.97 88888.00 2015-11-07 16:14:27.125 311 12454.85 115.70 54575.00 88888.00 2015-11-07 16:14:27.250 311 12454.85 115.72 54574.97 88888.00 2015-11-07 16:14:27.375 311 12454.88 115.75 54575.03 88888.00 2015-11-07 16:14:27.500 311 12454.83 115.72 54575.00 88888.00 2015-11-07 16:14:27.625 311 12454.88 115.72 54575.03 88888.00 2015-11-07 16:14:27.750 311 12454.90 115.75 54575.03 88888.00 2015-11-07 16:14:27.875 311 12454.85 115.67 54575.00 88888.00 2015-11-07 16:14:28.000 311 12454.92 115.70 54575.03 88888.00 2015-11-07 16:14:28.125 311 12454.90 115.67 54575.05 88888.00 2015-11-07 16:14:28.250 311 12454.98 115.70 54575.07 88888.00 2015-11-07 16:14:28.375 311 12455.05 115.70 54575.07 88888.00 2015-11-07 16:14:28.500 311 12454.95 115.75 54575.10 88888.00 2015-11-07 16:14:28.625 311 12454.85 115.78 54575.07 88888.00 2015-11-07 16:14:28.750 311 12454.90 115.75 54575.07 88888.00 2015-11-07 16:14:28.875 311 12454.90 115.75 54575.10 88888.00 2015-11-07 16:14:29.000 311 12454.92 115.72 54575.07 88888.00 2015-11-07 16:14:29.125 311 12454.92 115.75 54575.10 88888.00 2015-11-07 16:14:29.250 311 12454.90 115.78 54575.10 88888.00 2015-11-07 16:14:29.375 311 12454.92 115.72 54575.10 88888.00 2015-11-07 16:14:29.500 311 12454.90 115.72 54575.10 88888.00 2015-11-07 16:14:29.625 311 12454.90 115.78 54575.12 88888.00 2015-11-07 16:14:29.750 311 12454.90 115.80 54575.15 88888.00 2015-11-07 16:14:29.875 311 12454.88 115.80 54575.12 88888.00 2015-11-07 16:14:30.000 311 12454.88 115.78 54575.10 88888.00 2015-11-07 16:14:30.125 311 12454.92 115.80 54575.12 88888.00 2015-11-07 16:14:30.250 311 12454.88 115.78 54575.15 88888.00 2015-11-07 16:14:30.375 311 12454.92 115.80 54575.15 88888.00 2015-11-07 16:14:30.500 311 12455.00 115.85 54575.18 88888.00 2015-11-07 16:14:30.625 311 12455.02 115.83 54575.15 88888.00 2015-11-07 16:14:30.750 311 12455.02 115.85 54575.15 88888.00 2015-11-07 16:14:30.875 311 12454.98 115.88 54575.18 88888.00 2015-11-07 16:14:31.000 311 12455.02 115.88 54575.18 88888.00 2015-11-07 16:14:31.125 311 12455.02 115.90 54575.18 88888.00 2015-11-07 16:14:31.250 311 12455.00 115.85 54575.18 88888.00 2015-11-07 16:14:31.375 311 12454.92 115.85 54575.20 88888.00 2015-11-07 16:14:31.500 311 12454.92 115.85 54575.18 88888.00 2015-11-07 16:14:31.625 311 12455.00 115.90 54575.20 88888.00 2015-11-07 16:14:31.750 311 12455.02 115.90 54575.25 88888.00 2015-11-07 16:14:31.875 311 12455.00 115.92 54575.25 88888.00 2015-11-07 16:14:32.000 311 12454.95 115.90 54575.20 88888.00 2015-11-07 16:14:32.125 311 12454.92 115.88 54575.20 88888.00 2015-11-07 16:14:32.250 311 12454.92 115.92 54575.20 88888.00 2015-11-07 16:14:32.375 311 12455.00 115.97 54575.25 88888.00 2015-11-07 16:14:32.500 311 12454.98 115.97 54575.28 88888.00 2015-11-07 16:14:32.625 311 12454.98 116.03 54575.25 88888.00 2015-11-07 16:14:32.750 311 12454.98 116.03 54575.28 88888.00 2015-11-07 16:14:32.875 311 12455.02 116.05 54575.30 88888.00 2015-11-07 16:14:33.000 311 12455.02 116.08 54575.28 88888.00 2015-11-07 16:14:33.125 311 12455.05 116.10 54575.28 88888.00 2015-11-07 16:14:33.250 311 12455.00 116.08 54575.25 88888.00 2015-11-07 16:14:33.375 311 12455.02 116.05 54575.28 88888.00 2015-11-07 16:14:33.500 311 12455.00 116.10 54575.28 88888.00 2015-11-07 16:14:33.625 311 12455.00 116.17 54575.28 88888.00 2015-11-07 16:14:33.750 311 12455.00 116.20 54575.32 88888.00 2015-11-07 16:14:33.875 311 12455.05 116.17 54575.32 88888.00 2015-11-07 16:14:34.000 311 12455.08 116.15 54575.30 88888.00 2015-11-07 16:14:34.125 311 12455.05 116.17 54575.30 88888.00 2015-11-07 16:14:34.250 311 12455.08 116.22 54575.35 88888.00 2015-11-07 16:14:34.375 311 12455.10 116.28 54575.35 88888.00 2015-11-07 16:14:34.500 311 12455.00 116.28 54575.32 88888.00 2015-11-07 16:14:34.625 311 12455.02 116.28 54575.32 88888.00 2015-11-07 16:14:34.750 311 12455.08 116.28 54575.35 88888.00 2015-11-07 16:14:34.875 311 12455.05 116.25 54575.35 88888.00 2015-11-07 16:14:35.000 311 12455.08 116.22 54575.35 88888.00 2015-11-07 16:14:35.125 311 12455.00 116.22 54575.35 88888.00 2015-11-07 16:14:35.250 311 12455.00 116.30 54575.43 88888.00 2015-11-07 16:14:35.375 311 12455.12 116.30 54575.40 88888.00 2015-11-07 16:14:35.500 311 12455.17 116.30 54575.40 88888.00 2015-11-07 16:14:35.625 311 12455.15 116.28 54575.35 88888.00 2015-11-07 16:14:35.750 311 12455.15 116.30 54575.38 88888.00 2015-11-07 16:14:35.875 311 12455.15 116.30 54575.40 88888.00 2015-11-07 16:14:36.000 311 12455.15 116.30 54575.43 88888.00 2015-11-07 16:14:36.125 311 12455.17 116.30 54575.45 88888.00 2015-11-07 16:14:36.250 311 12455.17 116.30 54575.45 88888.00 2015-11-07 16:14:36.375 311 12455.23 116.30 54575.45 88888.00 2015-11-07 16:14:36.500 311 12455.20 116.35 54575.47 88888.00 2015-11-07 16:14:36.625 311 12455.12 116.33 54575.47 88888.00 2015-11-07 16:14:36.750 311 12455.12 116.30 54575.43 88888.00 2015-11-07 16:14:36.875 311 12455.12 116.28 54575.43 88888.00 2015-11-07 16:14:37.000 311 12455.17 116.33 54575.47 88888.00 2015-11-07 16:14:37.125 311 12455.23 116.38 54575.53 88888.00 2015-11-07 16:14:37.250 311 12455.30 116.40 54575.53 88888.00 2015-11-07 16:14:37.375 311 12455.30 116.40 54575.53 88888.00 2015-11-07 16:14:37.500 311 12455.20 116.38 54575.53 88888.00 2015-11-07 16:14:37.625 311 12455.12 116.40 54575.53 88888.00 2015-11-07 16:14:37.750 311 12455.15 116.40 54575.50 88888.00 2015-11-07 16:14:37.875 311 12455.17 116.40 54575.53 88888.00 2015-11-07 16:14:38.000 311 12455.23 116.45 54575.55 88888.00 2015-11-07 16:14:38.125 311 12455.20 116.47 54575.57 88888.00 2015-11-07 16:14:38.250 311 12455.17 116.47 54575.62 88888.00 2015-11-07 16:14:38.375 311 12455.17 116.50 54575.62 88888.00 2015-11-07 16:14:38.500 311 12455.10 116.45 54575.60 88888.00 2015-11-07 16:14:38.625 311 12455.08 116.42 54575.55 88888.00 2015-11-07 16:14:38.750 311 12455.12 116.47 54575.57 88888.00 2015-11-07 16:14:38.875 311 12455.23 116.53 54575.62 88888.00 2015-11-07 16:14:39.000 311 12455.20 116.58 54575.60 88888.00 2015-11-07 16:14:39.125 311 12455.12 116.55 54575.62 88888.00 2015-11-07 16:14:39.250 311 12455.10 116.55 54575.65 88888.00 2015-11-07 16:14:39.375 311 12455.15 116.55 54575.68 88888.00 2015-11-07 16:14:39.500 311 12455.12 116.55 54575.62 88888.00 2015-11-07 16:14:39.625 311 12455.15 116.53 54575.60 88888.00 2015-11-07 16:14:39.750 311 12455.17 116.58 54575.62 88888.00 2015-11-07 16:14:39.875 311 12455.17 116.65 54575.65 88888.00 2015-11-07 16:14:40.000 311 12455.20 116.62 54575.68 88888.00 2015-11-07 16:14:40.125 311 12455.15 116.60 54575.68 88888.00 2015-11-07 16:14:40.250 311 12455.08 116.58 54575.70 88888.00 2015-11-07 16:14:40.375 311 12455.10 116.60 54575.70 88888.00 2015-11-07 16:14:40.500 311 12455.12 116.62 54575.72 88888.00 2015-11-07 16:14:40.625 311 12455.15 116.67 54575.78 88888.00 2015-11-07 16:14:40.750 311 12455.08 116.65 54575.75 88888.00 2015-11-07 16:14:40.875 311 12455.08 116.62 54575.72 88888.00 2015-11-07 16:14:41.000 311 12455.15 116.60 54575.75 88888.00 2015-11-07 16:14:41.125 311 12455.23 116.65 54575.80 88888.00 2015-11-07 16:14:41.250 311 12455.23 116.67 54575.80 88888.00 2015-11-07 16:14:41.375 311 12455.17 116.60 54575.78 88888.00 2015-11-07 16:14:41.500 311 12455.17 116.62 54575.78 88888.00 2015-11-07 16:14:41.625 311 12455.15 116.70 54575.82 88888.00 2015-11-07 16:14:41.750 311 12455.08 116.70 54575.80 88888.00 2015-11-07 16:14:41.875 311 12455.05 116.67 54575.82 88888.00 2015-11-07 16:14:42.000 311 12455.10 116.67 54575.85 88888.00 2015-11-07 16:14:42.125 311 12455.17 116.67 54575.88 88888.00 2015-11-07 16:14:42.250 311 12455.10 116.65 54575.85 88888.00 2015-11-07 16:14:42.375 311 12455.17 116.67 54575.88 88888.00 2015-11-07 16:14:42.500 311 12455.25 116.75 54575.88 88888.00 2015-11-07 16:14:42.625 311 12455.23 116.75 54575.88 88888.00 2015-11-07 16:14:42.750 311 12455.23 116.72 54575.88 88888.00 2015-11-07 16:14:42.875 311 12455.20 116.78 54575.90 88888.00 2015-11-07 16:14:43.000 311 12455.20 116.78 54575.95 88888.00 2015-11-07 16:14:43.125 311 12455.23 116.78 54575.95 88888.00 2015-11-07 16:14:43.250 311 12455.17 116.80 54575.95 88888.00 2015-11-07 16:14:43.375 311 12455.23 116.78 54575.97 88888.00 2015-11-07 16:14:43.500 311 12455.23 116.78 54575.95 88888.00 2015-11-07 16:14:43.625 311 12455.23 116.75 54575.93 88888.00 2015-11-07 16:14:43.750 311 12455.23 116.78 54575.97 88888.00 2015-11-07 16:14:43.875 311 12455.17 116.78 54576.00 88888.00 2015-11-07 16:14:44.000 311 12455.15 116.75 54575.97 88888.00 2015-11-07 16:14:44.125 311 12455.17 116.80 54575.97 88888.00 2015-11-07 16:14:44.250 311 12455.20 116.80 54576.00 88888.00 2015-11-07 16:14:44.375 311 12455.15 116.75 54575.97 88888.00 2015-11-07 16:14:44.500 311 12455.15 116.75 54576.00 88888.00 2015-11-07 16:14:44.625 311 12455.15 116.78 54576.00 88888.00 2015-11-07 16:14:44.750 311 12455.12 116.78 54576.03 88888.00 2015-11-07 16:14:44.875 311 12455.15 116.80 54576.03 88888.00 2015-11-07 16:14:45.000 311 12455.17 116.80 54576.03 88888.00 2015-11-07 16:14:45.125 311 12455.12 116.80 54576.05 88888.00 2015-11-07 16:14:45.250 311 12455.10 116.80 54576.05 88888.00 2015-11-07 16:14:45.375 311 12455.15 116.80 54576.05 88888.00 2015-11-07 16:14:45.500 311 12455.17 116.83 54576.07 88888.00 2015-11-07 16:14:45.625 311 12455.15 116.83 54576.07 88888.00 2015-11-07 16:14:45.750 311 12455.15 116.83 54576.07 88888.00 2015-11-07 16:14:45.875 311 12455.17 116.88 54576.07 88888.00 2015-11-07 16:14:46.000 311 12455.20 116.85 54576.10 88888.00 2015-11-07 16:14:46.125 311 12455.15 116.85 54576.10 88888.00 2015-11-07 16:14:46.250 311 12455.12 116.85 54576.12 88888.00 2015-11-07 16:14:46.375 311 12455.20 116.85 54576.12 88888.00 2015-11-07 16:14:46.500 311 12455.25 116.85 54576.18 88888.00 2015-11-07 16:14:46.625 311 12455.30 116.90 54576.20 88888.00 2015-11-07 16:14:46.750 311 12455.27 116.88 54576.20 88888.00 2015-11-07 16:14:46.875 311 12455.27 116.85 54576.18 88888.00 2015-11-07 16:14:47.000 311 12455.30 116.88 54576.18 88888.00 2015-11-07 16:14:47.125 311 12455.33 116.88 54576.22 88888.00 2015-11-07 16:14:47.250 311 12455.25 116.85 54576.22 88888.00 2015-11-07 16:14:47.375 311 12455.23 116.88 54576.25 88888.00 2015-11-07 16:14:47.500 311 12455.20 116.88 54576.25 88888.00 2015-11-07 16:14:47.625 311 12455.15 116.85 54576.22 88888.00 2015-11-07 16:14:47.750 311 12455.20 116.88 54576.20 88888.00 2015-11-07 16:14:47.875 311 12455.20 116.90 54576.25 88888.00 2015-11-07 16:14:48.000 311 12455.20 116.88 54576.28 88888.00 2015-11-07 16:14:48.125 311 12455.23 116.90 54576.28 88888.00 2015-11-07 16:14:48.250 311 12455.20 116.85 54576.28 88888.00 2015-11-07 16:14:48.375 311 12455.27 116.90 54576.30 88888.00 2015-11-07 16:14:48.500 311 12455.25 116.92 54576.32 88888.00 2015-11-07 16:14:48.625 311 12455.17 116.92 54576.28 88888.00 2015-11-07 16:14:48.750 311 12455.20 116.92 54576.30 88888.00 2015-11-07 16:14:48.875 311 12455.27 116.95 54576.32 88888.00 2015-11-07 16:14:49.000 311 12455.33 116.92 54576.30 88888.00 2015-11-07 16:14:49.125 311 12455.27 116.88 54576.30 88888.00 2015-11-07 16:14:49.250 311 12455.23 116.85 54576.35 88888.00 2015-11-07 16:14:49.375 311 12455.20 116.90 54576.35 88888.00 2015-11-07 16:14:49.500 311 12455.25 116.90 54576.38 88888.00 2015-11-07 16:14:49.625 311 12455.30 116.92 54576.35 88888.00 2015-11-07 16:14:49.750 311 12455.27 116.92 54576.32 88888.00 2015-11-07 16:14:49.875 311 12455.23 116.95 54576.35 88888.00 2015-11-07 16:14:50.000 311 12455.23 116.95 54576.35 88888.00 2015-11-07 16:14:50.125 311 12455.27 116.97 54576.40 88888.00 2015-11-07 16:14:50.250 311 12455.35 116.97 54576.43 88888.00 2015-11-07 16:14:50.375 311 12455.35 117.00 54576.40 88888.00 2015-11-07 16:14:50.500 311 12455.35 116.97 54576.35 88888.00 2015-11-07 16:14:50.625 311 12455.40 117.03 54576.40 88888.00 2015-11-07 16:14:50.750 311 12455.48 117.03 54576.43 88888.00 2015-11-07 16:14:50.875 311 12455.40 117.00 54576.38 88888.00 2015-11-07 16:14:51.000 311 12455.30 116.95 54576.40 88888.00 2015-11-07 16:14:51.125 311 12455.25 116.95 54576.40 88888.00 2015-11-07 16:14:51.250 311 12455.35 117.00 54576.45 88888.00 2015-11-07 16:14:51.375 311 12455.48 117.00 54576.43 88888.00 2015-11-07 16:14:51.500 311 12455.45 116.95 54576.40 88888.00 2015-11-07 16:14:51.625 311 12455.38 116.97 54576.40 88888.00 2015-11-07 16:14:51.750 311 12455.38 116.95 54576.40 88888.00 2015-11-07 16:14:51.875 311 12455.48 116.92 54576.43 88888.00 2015-11-07 16:14:52.000 311 12455.50 116.92 54576.43 88888.00 2015-11-07 16:14:52.125 311 12455.52 116.95 54576.45 88888.00 2015-11-07 16:14:52.250 311 12455.48 116.95 54576.45 88888.00 2015-11-07 16:14:52.375 311 12455.42 116.97 54576.45 88888.00 2015-11-07 16:14:52.500 311 12455.40 116.97 54576.47 88888.00 2015-11-07 16:14:52.625 311 12455.45 117.00 54576.50 88888.00 2015-11-07 16:14:52.750 311 12455.52 117.03 54576.53 88888.00 2015-11-07 16:14:52.875 311 12455.50 117.00 54576.50 88888.00 2015-11-07 16:14:53.000 311 12455.42 116.97 54576.47 88888.00 2015-11-07 16:14:53.125 311 12455.38 116.97 54576.53 88888.00 2015-11-07 16:14:53.250 311 12455.35 117.00 54576.53 88888.00 2015-11-07 16:14:53.375 311 12455.33 117.03 54576.53 88888.00 2015-11-07 16:14:53.500 311 12455.27 117.05 54576.53 88888.00 2015-11-07 16:14:53.625 311 12455.23 117.03 54576.55 88888.00 2015-11-07 16:14:53.750 311 12455.27 117.03 54576.55 88888.00 2015-11-07 16:14:53.875 311 12455.35 117.08 54576.55 88888.00 2015-11-07 16:14:54.000 311 12455.40 117.12 54576.55 88888.00 2015-11-07 16:14:54.125 311 12455.38 117.12 54576.57 88888.00 2015-11-07 16:14:54.250 311 12455.33 117.10 54576.57 88888.00 2015-11-07 16:14:54.375 311 12455.35 117.17 54576.57 88888.00 2015-11-07 16:14:54.500 311 12455.35 117.17 54576.57 88888.00 2015-11-07 16:14:54.625 311 12455.40 117.17 54576.57 88888.00 2015-11-07 16:14:54.750 311 12455.40 117.17 54576.57 88888.00 2015-11-07 16:14:54.875 311 12455.40 117.20 54576.57 88888.00 2015-11-07 16:14:55.000 311 12455.45 117.20 54576.57 88888.00 2015-11-07 16:14:55.125 311 12455.45 117.17 54576.55 88888.00 2015-11-07 16:14:55.250 311 12455.40 117.22 54576.60 88888.00 2015-11-07 16:14:55.375 311 12455.42 117.28 54576.62 88888.00 2015-11-07 16:14:55.500 311 12455.48 117.33 54576.62 88888.00 2015-11-07 16:14:55.625 311 12455.55 117.30 54576.62 88888.00 2015-11-07 16:14:55.750 311 12455.52 117.30 54576.65 88888.00 2015-11-07 16:14:55.875 311 12455.55 117.35 54576.65 88888.00 2015-11-07 16:14:56.000 311 12455.60 117.33 54576.62 88888.00 2015-11-07 16:14:56.125 311 12455.62 117.28 54576.65 88888.00 2015-11-07 16:14:56.250 311 12455.55 117.30 54576.68 88888.00 2015-11-07 16:14:56.375 311 12455.55 117.35 54576.68 88888.00 2015-11-07 16:14:56.500 311 12455.60 117.35 54576.70 88888.00 2015-11-07 16:14:56.625 311 12455.60 117.33 54576.70 88888.00 2015-11-07 16:14:56.750 311 12455.55 117.30 54576.68 88888.00 2015-11-07 16:14:56.875 311 12455.55 117.28 54576.68 88888.00 2015-11-07 16:14:57.000 311 12455.62 117.30 54576.70 88888.00 2015-11-07 16:14:57.125 311 12455.67 117.33 54576.72 88888.00 2015-11-07 16:14:57.250 311 12455.67 117.35 54576.72 88888.00 2015-11-07 16:14:57.375 311 12455.73 117.35 54576.70 88888.00 2015-11-07 16:14:57.500 311 12455.67 117.33 54576.68 88888.00 2015-11-07 16:14:57.625 311 12455.60 117.28 54576.70 88888.00 2015-11-07 16:14:57.750 311 12455.60 117.28 54576.75 88888.00 2015-11-07 16:14:57.875 311 12455.62 117.33 54576.75 88888.00 2015-11-07 16:14:58.000 311 12455.65 117.35 54576.75 88888.00 2015-11-07 16:14:58.125 311 12455.65 117.35 54576.78 88888.00 2015-11-07 16:14:58.250 311 12455.60 117.30 54576.78 88888.00 2015-11-07 16:14:58.375 311 12455.55 117.30 54576.75 88888.00 2015-11-07 16:14:58.500 311 12455.52 117.30 54576.75 88888.00 2015-11-07 16:14:58.625 311 12455.58 117.30 54576.75 88888.00 2015-11-07 16:14:58.750 311 12455.65 117.30 54576.78 88888.00 2015-11-07 16:14:58.875 311 12455.67 117.28 54576.80 88888.00 2015-11-07 16:14:59.000 311 12455.62 117.25 54576.78 88888.00 2015-11-07 16:14:59.125 311 12455.67 117.25 54576.80 88888.00 2015-11-07 16:14:59.250 311 12455.75 117.30 54576.82 88888.00 2015-11-07 16:14:59.375 311 12455.75 117.35 54576.82 88888.00 2015-11-07 16:14:59.500 311 12455.67 117.33 54576.82 88888.00 2015-11-07 16:14:59.625 311 12455.60 117.28 54576.82 88888.00 2015-11-07 16:14:59.750 311 12455.62 117.30 54576.82 88888.00 2015-11-07 16:14:59.875 311 12455.65 117.33 54576.82 88888.00 2015-11-07 16:15:00.000 311 12455.67 117.35 54576.82 88888.00 2015-11-07 16:15:00.125 311 12455.67 117.38 54576.82 88888.00 2015-11-07 16:15:00.250 311 12455.67 117.35 54576.82 88888.00 2015-11-07 16:15:00.375 311 12455.73 117.35 54576.85 88888.00 2015-11-07 16:15:00.500 311 12455.77 117.35 54576.90 88888.00 2015-11-07 16:15:00.625 311 12455.75 117.33 54576.88 88888.00 2015-11-07 16:15:00.750 311 12455.75 117.30 54576.85 88888.00 2015-11-07 16:15:00.875 311 12455.70 117.30 54576.82 88888.00 2015-11-07 16:15:01.000 311 12455.65 117.30 54576.85 88888.00 2015-11-07 16:15:01.125 311 12455.67 117.28 54576.85 88888.00 2015-11-07 16:15:01.250 311 12455.67 117.22 54576.88 88888.00 2015-11-07 16:15:01.375 311 12455.67 117.22 54576.88 88888.00 2015-11-07 16:15:01.500 311 12455.73 117.22 54576.90 88888.00 2015-11-07 16:15:01.625 311 12455.70 117.22 54576.90 88888.00 2015-11-07 16:15:01.750 311 12455.75 117.25 54576.97 88888.00 2015-11-07 16:15:01.875 311 12455.80 117.33 54577.00 88888.00 2015-11-07 16:15:02.000 311 12455.80 117.33 54576.97 88888.00 2015-11-07 16:15:02.125 311 12455.77 117.30 54577.00 88888.00 2015-11-07 16:15:02.250 311 12455.67 117.30 54576.95 88888.00 2015-11-07 16:15:02.375 311 12455.70 117.28 54576.97 88888.00 2015-11-07 16:15:02.500 311 12455.80 117.35 54577.00 88888.00 2015-11-07 16:15:02.625 311 12455.88 117.38 54577.00 88888.00 2015-11-07 16:15:02.750 311 12455.85 117.33 54576.97 88888.00 2015-11-07 16:15:02.875 311 12455.90 117.35 54577.03 88888.00 2015-11-07 16:15:03.000 311 12455.90 117.38 54577.03 88888.00 2015-11-07 16:15:03.125 311 12455.92 117.40 54577.03 88888.00 2015-11-07 16:15:03.250 311 12455.92 117.38 54577.03 88888.00 2015-11-07 16:15:03.375 311 12455.92 117.42 54577.03 88888.00 2015-11-07 16:15:03.500 311 12455.92 117.42 54577.05 88888.00 2015-11-07 16:15:03.625 311 12455.88 117.42 54577.03 88888.00 2015-11-07 16:15:03.750 311 12455.85 117.42 54577.03 88888.00 2015-11-07 16:15:03.875 311 12455.77 117.42 54577.05 88888.00 2015-11-07 16:15:04.000 311 12455.83 117.47 54577.05 88888.00 2015-11-07 16:15:04.125 311 12455.92 117.53 54577.10 88888.00 2015-11-07 16:15:04.250 311 12455.95 117.50 54577.12 88888.00 2015-11-07 16:15:04.375 311 12455.95 117.50 54577.12 88888.00 2015-11-07 16:15:04.500 311 12455.90 117.50 54577.10 88888.00 2015-11-07 16:15:04.625 311 12455.85 117.53 54577.12 88888.00 2015-11-07 16:15:04.750 311 12455.85 117.50 54577.10 88888.00 2015-11-07 16:15:04.875 311 12455.92 117.53 54577.10 88888.00 2015-11-07 16:15:05.000 311 12456.00 117.55 54577.15 88888.00 2015-11-07 16:15:05.125 311 12455.92 117.50 54577.12 88888.00 2015-11-07 16:15:05.250 311 12455.88 117.53 54577.15 88888.00 2015-11-07 16:15:05.375 311 12455.92 117.58 54577.18 88888.00 2015-11-07 16:15:05.500 311 12455.95 117.55 54577.18 88888.00 2015-11-07 16:15:05.625 311 12455.95 117.55 54577.18 88888.00 2015-11-07 16:15:05.750 311 12455.98 117.55 54577.18 88888.00 2015-11-07 16:15:05.875 311 12456.00 117.55 54577.18 88888.00 2015-11-07 16:15:06.000 311 12455.95 117.55 54577.18 88888.00 2015-11-07 16:15:06.125 311 12455.90 117.58 54577.22 88888.00 2015-11-07 16:15:06.250 311 12455.83 117.55 54577.20 88888.00 2015-11-07 16:15:06.375 311 12455.83 117.58 54577.20 88888.00 2015-11-07 16:15:06.500 311 12455.85 117.60 54577.20 88888.00 2015-11-07 16:15:06.625 311 12455.90 117.60 54577.20 88888.00 2015-11-07 16:15:06.750 311 12455.92 117.60 54577.20 88888.00 2015-11-07 16:15:06.875 311 12455.85 117.65 54577.22 88888.00 2015-11-07 16:15:07.000 311 12455.85 117.65 54577.22 88888.00 2015-11-07 16:15:07.125 311 12455.85 117.70 54577.22 88888.00 2015-11-07 16:15:07.250 311 12455.88 117.72 54577.22 88888.00 2015-11-07 16:15:07.375 311 12455.90 117.72 54577.30 88888.00 2015-11-07 16:15:07.500 311 12455.88 117.72 54577.28 88888.00 2015-11-07 16:15:07.625 311 12455.88 117.75 54577.25 88888.00 2015-11-07 16:15:07.750 311 12455.98 117.78 54577.25 88888.00 2015-11-07 16:15:07.875 311 12456.00 117.75 54577.25 88888.00 2015-11-07 16:15:08.000 311 12456.00 117.75 54577.25 88888.00 2015-11-07 16:15:08.125 311 12456.00 117.75 54577.30 88888.00 2015-11-07 16:15:08.250 311 12455.95 117.78 54577.32 88888.00 2015-11-07 16:15:08.375 311 12455.98 117.80 54577.32 88888.00 2015-11-07 16:15:08.500 311 12456.02 117.83 54577.35 88888.00 2015-11-07 16:15:08.625 311 12456.05 117.80 54577.32 88888.00 2015-11-07 16:15:08.750 311 12456.05 117.80 54577.32 88888.00 2015-11-07 16:15:08.875 311 12456.02 117.83 54577.38 88888.00 2015-11-07 16:15:09.000 311 12456.05 117.85 54577.38 88888.00 2015-11-07 16:15:09.125 311 12456.02 117.83 54577.38 88888.00 2015-11-07 16:15:09.250 311 12455.95 117.83 54577.35 88888.00 2015-11-07 16:15:09.375 311 12455.92 117.88 54577.38 88888.00 2015-11-07 16:15:09.500 311 12455.92 117.90 54577.40 88888.00 2015-11-07 16:15:09.625 311 12455.92 117.92 54577.43 88888.00 2015-11-07 16:15:09.750 311 12455.92 117.95 54577.40 88888.00 2015-11-07 16:15:09.875 311 12455.92 117.97 54577.38 88888.00 2015-11-07 16:15:10.000 311 12455.95 117.95 54577.38 88888.00 2015-11-07 16:15:10.125 311 12455.92 117.95 54577.40 88888.00 2015-11-07 16:15:10.250 311 12455.90 117.95 54577.43 88888.00 2015-11-07 16:15:10.375 311 12455.95 118.00 54577.43 88888.00 2015-11-07 16:15:10.500 311 12455.90 117.97 54577.40 88888.00 2015-11-07 16:15:10.625 311 12455.83 117.97 54577.43 88888.00 2015-11-07 16:15:10.750 311 12455.92 118.00 54577.47 88888.00 2015-11-07 16:15:10.875 311 12456.00 118.03 54577.45 88888.00 2015-11-07 16:15:11.000 311 12456.02 118.03 54577.40 88888.00 2015-11-07 16:15:11.125 311 12456.00 118.05 54577.45 88888.00 2015-11-07 16:15:11.250 311 12456.00 118.05 54577.47 88888.00 2015-11-07 16:15:11.375 311 12456.00 118.10 54577.47 88888.00 2015-11-07 16:15:11.500 311 12455.98 118.17 54577.50 88888.00 2015-11-07 16:15:11.625 311 12455.92 118.20 54577.47 88888.00 2015-11-07 16:15:11.750 311 12455.92 118.17 54577.47 88888.00 2015-11-07 16:15:11.875 311 12455.98 118.20 54577.50 88888.00 2015-11-07 16:15:12.000 311 12455.95 118.25 54577.53 88888.00 2015-11-07 16:15:12.125 311 12455.92 118.30 54577.53 88888.00 2015-11-07 16:15:12.250 311 12455.90 118.33 54577.53 88888.00 2015-11-07 16:15:12.375 311 12455.95 118.35 54577.53 88888.00 2015-11-07 16:15:12.500 311 12455.92 118.35 54577.53 88888.00 2015-11-07 16:15:12.625 311 12455.92 118.40 54577.53 88888.00 2015-11-07 16:15:12.750 311 12455.95 118.42 54577.53 88888.00 2015-11-07 16:15:12.875 311 12455.98 118.45 54577.53 88888.00 2015-11-07 16:15:13.000 311 12455.98 118.42 54577.55 88888.00 2015-11-07 16:15:13.125 311 12455.98 118.45 54577.55 88888.00 2015-11-07 16:15:13.250 311 12455.95 118.47 54577.57 88888.00 2015-11-07 16:15:13.375 311 12455.90 118.50 54577.57 88888.00 2015-11-07 16:15:13.500 311 12455.92 118.50 54577.60 88888.00 2015-11-07 16:15:13.625 311 12456.02 118.53 54577.60 88888.00 2015-11-07 16:15:13.750 311 12456.00 118.55 54577.60 88888.00 2015-11-07 16:15:13.875 311 12455.92 118.55 54577.60 88888.00 2015-11-07 16:15:14.000 311 12455.90 118.58 54577.60 88888.00 2015-11-07 16:15:14.125 311 12456.00 118.58 54577.60 88888.00 2015-11-07 16:15:14.250 311 12455.98 118.62 54577.65 88888.00 2015-11-07 16:15:14.375 311 12455.98 118.65 54577.65 88888.00 2015-11-07 16:15:14.500 311 12455.95 118.65 54577.65 88888.00 2015-11-07 16:15:14.625 311 12455.98 118.70 54577.68 88888.00 2015-11-07 16:15:14.750 311 12456.05 118.70 54577.65 88888.00 2015-11-07 16:15:14.875 311 12456.05 118.72 54577.65 88888.00 2015-11-07 16:15:15.000 311 12456.00 118.75 54577.65 88888.00 2015-11-07 16:15:15.125 311 12456.00 118.78 54577.65 88888.00 2015-11-07 16:15:15.250 311 12456.05 118.78 54577.62 88888.00 2015-11-07 16:15:15.375 311 12456.05 118.80 54577.62 88888.00 2015-11-07 16:15:15.500 311 12456.02 118.85 54577.62 88888.00 2015-11-07 16:15:15.625 311 12455.98 118.85 54577.65 88888.00 2015-11-07 16:15:15.750 311 12456.00 118.88 54577.65 88888.00 2015-11-07 16:15:15.875 311 12456.05 118.92 54577.62 88888.00 2015-11-07 16:15:16.000 311 12456.00 118.97 54577.62 88888.00 2015-11-07 16:15:16.125 311 12455.95 118.97 54577.65 88888.00 2015-11-07 16:15:16.250 311 12455.92 119.00 54577.68 88888.00 2015-11-07 16:15:16.375 311 12456.02 119.08 54577.68 88888.00 2015-11-07 16:15:16.500 311 12456.02 119.12 54577.68 88888.00 2015-11-07 16:15:16.625 311 12455.98 119.12 54577.68 88888.00 2015-11-07 16:15:16.750 311 12455.95 119.15 54577.68 88888.00 2015-11-07 16:15:16.875 311 12456.08 119.17 54577.68 88888.00 2015-11-07 16:15:17.000 311 12456.15 119.20 54577.70 88888.00 2015-11-07 16:15:17.125 311 12456.10 119.22 54577.70 88888.00 2015-11-07 16:15:17.250 311 12456.08 119.20 54577.72 88888.00 2015-11-07 16:15:17.375 311 12456.05 119.25 54577.72 88888.00 2015-11-07 16:15:17.500 311 12456.08 119.20 54577.72 88888.00 2015-11-07 16:15:17.625 311 12456.15 119.22 54577.75 88888.00 2015-11-07 16:15:17.750 311 12456.10 119.25 54577.72 88888.00 2015-11-07 16:15:17.875 311 12456.00 119.25 54577.72 88888.00 2015-11-07 16:15:18.000 311 12456.00 119.25 54577.75 88888.00 2015-11-07 16:15:18.125 311 12456.02 119.28 54577.78 88888.00 2015-11-07 16:15:18.250 311 12455.98 119.25 54577.75 88888.00 2015-11-07 16:15:18.375 311 12456.02 119.33 54577.75 88888.00 2015-11-07 16:15:18.500 311 12456.05 119.35 54577.75 88888.00 2015-11-07 16:15:18.625 311 12456.08 119.35 54577.75 88888.00 2015-11-07 16:15:18.750 311 12456.02 119.33 54577.75 88888.00 2015-11-07 16:15:18.875 311 12456.00 119.35 54577.78 88888.00 2015-11-07 16:15:19.000 311 12456.00 119.38 54577.78 88888.00 2015-11-07 16:15:19.125 311 12456.00 119.38 54577.78 88888.00 2015-11-07 16:15:19.250 311 12456.05 119.40 54577.78 88888.00 2015-11-07 16:15:19.375 311 12456.05 119.42 54577.80 88888.00 2015-11-07 16:15:19.500 311 12456.08 119.42 54577.80 88888.00 2015-11-07 16:15:19.625 311 12456.08 119.47 54577.80 88888.00 2015-11-07 16:15:19.750 311 12456.12 119.45 54577.80 88888.00 2015-11-07 16:15:19.875 311 12456.23 119.50 54577.82 88888.00 2015-11-07 16:15:20.000 311 12456.23 119.50 54577.80 88888.00 2015-11-07 16:15:20.125 311 12456.12 119.53 54577.82 88888.00 2015-11-07 16:15:20.250 311 12456.05 119.50 54577.85 88888.00 2015-11-07 16:15:20.375 311 12456.10 119.53 54577.85 88888.00 2015-11-07 16:15:20.500 311 12456.10 119.53 54577.88 88888.00 2015-11-07 16:15:20.625 311 12456.15 119.55 54577.88 88888.00 2015-11-07 16:15:20.750 311 12456.12 119.58 54577.90 88888.00 2015-11-07 16:15:20.875 311 12456.05 119.62 54577.88 88888.00 2015-11-07 16:15:21.000 311 12456.08 119.67 54577.90 88888.00 2015-11-07 16:15:21.125 311 12456.05 119.75 54577.90 88888.00 2015-11-07 16:15:21.250 311 12455.98 119.75 54577.93 88888.00 2015-11-07 16:15:21.375 311 12455.95 119.78 54577.93 88888.00 2015-11-07 16:15:21.500 311 12455.98 119.75 54577.93 88888.00 2015-11-07 16:15:21.625 311 12456.00 119.72 54577.93 88888.00 2015-11-07 16:15:21.750 311 12456.05 119.72 54577.88 88888.00 2015-11-07 16:15:21.875 311 12456.08 119.75 54577.90 88888.00 2015-11-07 16:15:22.000 311 12456.05 119.78 54577.90 88888.00 2015-11-07 16:15:22.125 311 12456.02 119.88 54577.93 88888.00 2015-11-07 16:15:22.250 311 12456.05 119.92 54577.97 88888.00 2015-11-07 16:15:22.375 311 12456.05 119.92 54577.97 88888.00 2015-11-07 16:15:22.500 311 12456.02 119.90 54577.97 88888.00 2015-11-07 16:15:22.625 311 12456.00 119.90 54578.00 88888.00 2015-11-07 16:15:22.750 311 12456.00 119.95 54578.00 88888.00 2015-11-07 16:15:22.875 311 12456.02 120.00 54578.00 88888.00 2015-11-07 16:15:23.000 311 12456.02 120.03 54578.00 88888.00 2015-11-07 16:15:23.125 311 12456.05 120.05 54578.03 88888.00 2015-11-07 16:15:23.250 311 12456.08 120.08 54578.03 88888.00 2015-11-07 16:15:23.375 311 12456.05 120.12 54578.03 88888.00 2015-11-07 16:15:23.500 311 12456.08 120.20 54578.03 88888.00 2015-11-07 16:15:23.625 311 12456.08 120.17 54578.03 88888.00 2015-11-07 16:15:23.750 311 12456.08 120.15 54578.03 88888.00 2015-11-07 16:15:23.875 311 12456.08 120.20 54578.03 88888.00 2015-11-07 16:15:24.000 311 12456.05 120.22 54578.03 88888.00 2015-11-07 16:15:24.125 311 12456.00 120.28 54578.05 88888.00 2015-11-07 16:15:24.250 311 12455.98 120.25 54578.05 88888.00 2015-11-07 16:15:24.375 311 12456.10 120.30 54578.05 88888.00 2015-11-07 16:15:24.500 311 12456.12 120.35 54578.05 88888.00 2015-11-07 16:15:24.625 311 12456.02 120.35 54578.07 88888.00 2015-11-07 16:15:24.750 311 12456.00 120.35 54578.07 88888.00 2015-11-07 16:15:24.875 311 12455.95 120.35 54578.07 88888.00 2015-11-07 16:15:25.000 311 12456.02 120.35 54578.07 88888.00 2015-11-07 16:15:25.125 311 12456.08 120.38 54578.07 88888.00 2015-11-07 16:15:25.250 311 12456.02 120.35 54578.10 88888.00 2015-11-07 16:15:25.375 311 12456.00 120.38 54578.10 88888.00 2015-11-07 16:15:25.500 311 12455.95 120.42 54578.15 88888.00 2015-11-07 16:15:25.625 311 12455.90 120.38 54578.15 88888.00 2015-11-07 16:15:25.750 311 12455.95 120.40 54578.15 88888.00 2015-11-07 16:15:25.875 311 12455.95 120.45 54578.15 88888.00 2015-11-07 16:15:26.000 311 12455.98 120.47 54578.15 88888.00 2015-11-07 16:15:26.125 311 12456.05 120.47 54578.15 88888.00 2015-11-07 16:15:26.250 311 12456.10 120.50 54578.15 88888.00 2015-11-07 16:15:26.375 311 12456.12 120.53 54578.15 88888.00 2015-11-07 16:15:26.500 311 12456.02 120.55 54578.15 88888.00 2015-11-07 16:15:26.625 311 12456.05 120.60 54578.20 88888.00 2015-11-07 16:15:26.750 311 12456.02 120.62 54578.18 88888.00 2015-11-07 16:15:26.875 311 12456.05 120.62 54578.20 88888.00 2015-11-07 16:15:27.000 311 12456.10 120.67 54578.18 88888.00 2015-11-07 16:15:27.125 311 12456.12 120.70 54578.22 88888.00 2015-11-07 16:15:27.250 311 12456.08 120.67 54578.22 88888.00 2015-11-07 16:15:27.375 311 12456.08 120.72 54578.22 88888.00 2015-11-07 16:15:27.500 311 12456.08 120.78 54578.22 88888.00 2015-11-07 16:15:27.625 311 12456.02 120.80 54578.22 88888.00 2015-11-07 16:15:27.750 311 12456.00 120.80 54578.22 88888.00 2015-11-07 16:15:27.875 311 12456.02 120.78 54578.25 88888.00 2015-11-07 16:15:28.000 311 12456.05 120.83 54578.22 88888.00 2015-11-07 16:15:28.125 311 12456.00 120.88 54578.25 88888.00 2015-11-07 16:15:28.250 311 12455.98 120.83 54578.25 88888.00 2015-11-07 16:15:28.375 311 12456.00 120.85 54578.25 88888.00 2015-11-07 16:15:28.500 311 12456.00 120.88 54578.28 88888.00 2015-11-07 16:15:28.625 311 12456.02 120.88 54578.30 88888.00 2015-11-07 16:15:28.750 311 12456.08 120.90 54578.32 88888.00 2015-11-07 16:15:28.875 311 12456.08 120.92 54578.32 88888.00 2015-11-07 16:15:29.000 311 12456.10 120.92 54578.32 88888.00 2015-11-07 16:15:29.125 311 12456.08 120.95 54578.32 88888.00 2015-11-07 16:15:29.250 311 12456.15 121.00 54578.35 88888.00 2015-11-07 16:15:29.375 311 12456.10 121.03 54578.35 88888.00 2015-11-07 16:15:29.500 311 12456.05 121.03 54578.35 88888.00 2015-11-07 16:15:29.625 311 12456.02 121.03 54578.35 88888.00 2015-11-07 16:15:29.750 311 12456.05 121.10 54578.32 88888.00 2015-11-07 16:15:29.875 311 12456.08 121.15 54578.35 88888.00 2015-11-07 16:15:30.000 311 12456.08 121.15 54578.32 88888.00 2015-11-07 16:15:30.125 311 12456.02 121.15 54578.32 88888.00 2015-11-07 16:15:30.250 311 12456.00 121.17 54578.35 88888.00 2015-11-07 16:15:30.375 311 12456.12 121.20 54578.35 88888.00 2015-11-07 16:15:30.500 311 12456.20 121.22 54578.35 88888.00 2015-11-07 16:15:30.625 311 12456.20 121.25 54578.35 88888.00 2015-11-07 16:15:30.750 311 12456.17 121.30 54578.38 88888.00 2015-11-07 16:15:30.875 311 12456.12 121.33 54578.38 88888.00 2015-11-07 16:15:31.000 311 12456.15 121.28 54578.40 88888.00 2015-11-07 16:15:31.125 311 12456.17 121.30 54578.40 88888.00 2015-11-07 16:15:31.250 311 12456.15 121.35 54578.38 88888.00 2015-11-07 16:15:31.375 311 12456.15 121.40 54578.43 88888.00 2015-11-07 16:15:31.500 311 12456.17 121.40 54578.43 88888.00 2015-11-07 16:15:31.625 311 12456.20 121.40 54578.45 88888.00 2015-11-07 16:15:31.750 311 12456.17 121.45 54578.43 88888.00 2015-11-07 16:15:31.875 311 12456.15 121.47 54578.43 88888.00 2015-11-07 16:15:32.000 311 12456.20 121.53 54578.43 88888.00 2015-11-07 16:15:32.125 311 12456.17 121.55 54578.45 88888.00 2015-11-07 16:15:32.250 311 12456.17 121.55 54578.45 88888.00 2015-11-07 16:15:32.375 311 12456.17 121.58 54578.45 88888.00 2015-11-07 16:15:32.500 311 12456.12 121.60 54578.45 88888.00 2015-11-07 16:15:32.625 311 12456.08 121.65 54578.45 88888.00 2015-11-07 16:15:32.750 311 12456.10 121.67 54578.45 88888.00 2015-11-07 16:15:32.875 311 12456.08 121.70 54578.45 88888.00 2015-11-07 16:15:33.000 311 12456.08 121.72 54578.47 88888.00 2015-11-07 16:15:33.125 311 12456.12 121.70 54578.50 88888.00 2015-11-07 16:15:33.250 311 12456.12 121.72 54578.53 88888.00 2015-11-07 16:15:33.375 311 12456.12 121.75 54578.53 88888.00 2015-11-07 16:15:33.500 311 12456.05 121.78 54578.53 88888.00 2015-11-07 16:15:33.625 311 12456.15 121.78 54578.50 88888.00 2015-11-07 16:15:33.750 311 12456.27 121.83 54578.50 88888.00 2015-11-07 16:15:33.875 311 12456.25 121.83 54578.50 88888.00 2015-11-07 16:15:34.000 311 12456.20 121.85 54578.50 88888.00 2015-11-07 16:15:34.125 311 12456.20 121.90 54578.53 88888.00 2015-11-07 16:15:34.250 311 12456.17 121.90 54578.55 88888.00 2015-11-07 16:15:34.375 311 12456.25 121.88 54578.55 88888.00 2015-11-07 16:15:34.500 311 12456.27 121.90 54578.57 88888.00 2015-11-07 16:15:34.625 311 12456.30 121.90 54578.57 88888.00 2015-11-07 16:15:34.750 311 12456.33 121.92 54578.55 88888.00 2015-11-07 16:15:34.875 311 12456.27 121.95 54578.55 88888.00 2015-11-07 16:15:35.000 311 12456.23 121.95 54578.53 88888.00 2015-11-07 16:15:35.125 311 12456.17 122.00 54578.55 88888.00 2015-11-07 16:15:35.250 311 12456.25 122.08 54578.57 88888.00 2015-11-07 16:15:35.375 311 12456.33 122.08 54578.57 88888.00 2015-11-07 16:15:35.500 311 12456.35 122.10 54578.57 88888.00 2015-11-07 16:15:35.625 311 12456.27 122.12 54578.57 88888.00 2015-11-07 16:15:35.750 311 12456.30 122.15 54578.60 88888.00 2015-11-07 16:15:35.875 311 12456.27 122.15 54578.60 88888.00 2015-11-07 16:15:36.000 311 12456.27 122.15 54578.60 88888.00 2015-11-07 16:15:36.125 311 12456.35 122.17 54578.62 88888.00 2015-11-07 16:15:36.250 311 12456.33 122.22 54578.62 88888.00 2015-11-07 16:15:36.375 311 12456.35 122.25 54578.62 88888.00 2015-11-07 16:15:36.500 311 12456.33 122.30 54578.65 88888.00 2015-11-07 16:15:36.625 311 12456.35 122.28 54578.65 88888.00 2015-11-07 16:15:36.750 311 12456.38 122.30 54578.65 88888.00 2015-11-07 16:15:36.875 311 12456.42 122.33 54578.68 88888.00 2015-11-07 16:15:37.000 311 12456.40 122.38 54578.68 88888.00 2015-11-07 16:15:37.125 311 12456.35 122.38 54578.65 88888.00 2015-11-07 16:15:37.250 311 12456.33 122.35 54578.65 88888.00 2015-11-07 16:15:37.375 311 12456.30 122.35 54578.65 88888.00 2015-11-07 16:15:37.500 311 12456.33 122.40 54578.65 88888.00 2015-11-07 16:15:37.625 311 12456.33 122.42 54578.65 88888.00 2015-11-07 16:15:37.750 311 12456.35 122.42 54578.68 88888.00 2015-11-07 16:15:37.875 311 12456.38 122.40 54578.68 88888.00 2015-11-07 16:15:38.000 311 12456.42 122.38 54578.70 88888.00 2015-11-07 16:15:38.125 311 12456.42 122.40 54578.70 88888.00 2015-11-07 16:15:38.250 311 12456.40 122.45 54578.75 88888.00 2015-11-07 16:15:38.375 311 12456.35 122.47 54578.70 88888.00 2015-11-07 16:15:38.500 311 12456.30 122.53 54578.72 88888.00 2015-11-07 16:15:38.625 311 12456.35 122.55 54578.75 88888.00 2015-11-07 16:15:38.750 311 12456.30 122.55 54578.72 88888.00 2015-11-07 16:15:38.875 311 12456.33 122.55 54578.70 88888.00 2015-11-07 16:15:39.000 311 12456.42 122.58 54578.70 88888.00 2015-11-07 16:15:39.125 311 12456.42 122.65 54578.75 88888.00 2015-11-07 16:15:39.250 311 12456.30 122.65 54578.78 88888.00 2015-11-07 16:15:39.375 311 12456.33 122.65 54578.75 88888.00 2015-11-07 16:15:39.500 311 12456.33 122.65 54578.78 88888.00 2015-11-07 16:15:39.625 311 12456.38 122.70 54578.78 88888.00 2015-11-07 16:15:39.750 311 12456.40 122.72 54578.78 88888.00 2015-11-07 16:15:39.875 311 12456.33 122.75 54578.80 88888.00 2015-11-07 16:15:40.000 311 12456.35 122.72 54578.78 88888.00 2015-11-07 16:15:40.125 311 12456.45 122.75 54578.78 88888.00 2015-11-07 16:15:40.250 311 12456.40 122.78 54578.80 88888.00 2015-11-07 16:15:40.375 311 12456.48 122.80 54578.80 88888.00 2015-11-07 16:15:40.500 311 12456.50 122.80 54578.82 88888.00 2015-11-07 16:15:40.625 311 12456.52 122.80 54578.80 88888.00 2015-11-07 16:15:40.750 311 12456.52 122.83 54578.82 88888.00 2015-11-07 16:15:40.875 311 12456.55 122.83 54578.82 88888.00 2015-11-07 16:15:41.000 311 12456.58 122.85 54578.82 88888.00 2015-11-07 16:15:41.125 311 12456.65 122.88 54578.82 88888.00 2015-11-07 16:15:41.250 311 12456.70 122.90 54578.85 88888.00 2015-11-07 16:15:41.375 311 12456.70 122.88 54578.85 88888.00 2015-11-07 16:15:41.500 311 12456.67 122.90 54578.88 88888.00 2015-11-07 16:15:41.625 311 12456.67 122.90 54578.85 88888.00 2015-11-07 16:15:41.750 311 12456.67 122.90 54578.85 88888.00 2015-11-07 16:15:41.875 311 12456.77 122.90 54578.85 88888.00 2015-11-07 16:15:42.000 311 12456.83 122.95 54578.85 88888.00 2015-11-07 16:15:42.125 311 12456.80 122.97 54578.90 88888.00 2015-11-07 16:15:42.250 311 12456.67 122.95 54578.90 88888.00 2015-11-07 16:15:42.375 311 12456.70 122.97 54578.88 88888.00 2015-11-07 16:15:42.500 311 12456.73 122.97 54578.90 88888.00 2015-11-07 16:15:42.625 311 12456.75 122.95 54578.90 88888.00 2015-11-07 16:15:42.750 311 12456.80 122.97 54578.93 88888.00 2015-11-07 16:15:42.875 311 12456.80 123.00 54578.95 88888.00 2015-11-07 16:15:43.000 311 12456.77 122.97 54578.93 88888.00 2015-11-07 16:15:43.125 311 12456.80 123.00 54578.95 88888.00 2015-11-07 16:15:43.250 311 12456.83 123.03 54578.93 88888.00 2015-11-07 16:15:43.375 311 12456.85 123.05 54578.90 88888.00 2015-11-07 16:15:43.500 311 12456.88 123.05 54578.95 88888.00 2015-11-07 16:15:43.625 311 12456.88 123.00 54578.93 88888.00 2015-11-07 16:15:43.750 311 12456.85 123.03 54578.95 88888.00 2015-11-07 16:15:43.875 311 12456.80 123.05 54578.97 88888.00 2015-11-07 16:15:44.000 311 12456.80 123.08 54578.95 88888.00 2015-11-07 16:15:44.125 311 12456.90 123.10 54578.95 88888.00 2015-11-07 16:15:44.250 311 12456.90 123.12 54578.97 88888.00 2015-11-07 16:15:44.375 311 12456.85 123.17 54579.00 88888.00 2015-11-07 16:15:44.500 311 12456.80 123.20 54579.03 88888.00 2015-11-07 16:15:44.625 311 12456.80 123.22 54579.03 88888.00 2015-11-07 16:15:44.750 311 12456.85 123.22 54579.00 88888.00 2015-11-07 16:15:44.875 311 12456.85 123.25 54579.00 88888.00 2015-11-07 16:15:45.000 311 12456.85 123.22 54579.03 88888.00 2015-11-07 16:15:45.125 311 12456.90 123.28 54579.05 88888.00 2015-11-07 16:15:45.250 311 12456.90 123.28 54579.05 88888.00 2015-11-07 16:15:45.375 311 12456.92 123.33 54579.05 88888.00 2015-11-07 16:15:45.500 311 12456.85 123.38 54579.03 88888.00 2015-11-07 16:15:45.625 311 12456.83 123.35 54579.03 88888.00 2015-11-07 16:15:45.750 311 12456.83 123.35 54579.03 88888.00 2015-11-07 16:15:45.875 311 12456.92 123.38 54579.07 88888.00 2015-11-07 16:15:46.000 311 12456.90 123.40 54579.05 88888.00 2015-11-07 16:15:46.125 311 12456.83 123.42 54579.05 88888.00 2015-11-07 16:15:46.250 311 12456.77 123.45 54579.05 88888.00 2015-11-07 16:15:46.375 311 12456.88 123.50 54579.05 88888.00 2015-11-07 16:15:46.500 311 12456.98 123.53 54579.05 88888.00 2015-11-07 16:15:46.625 311 12457.00 123.55 54579.05 88888.00 2015-11-07 16:15:46.750 311 12457.00 123.58 54579.07 88888.00 2015-11-07 16:15:46.875 311 12457.02 123.58 54579.10 88888.00 2015-11-07 16:15:47.000 311 12457.10 123.58 54579.07 88888.00 2015-11-07 16:15:47.125 311 12457.12 123.62 54579.10 88888.00 2015-11-07 16:15:47.250 311 12457.15 123.67 54579.12 88888.00 2015-11-07 16:15:47.375 311 12457.20 123.72 54579.12 88888.00 2015-11-07 16:15:47.500 311 12457.12 123.72 54579.12 88888.00 2015-11-07 16:15:47.625 311 12457.10 123.72 54579.15 88888.00 2015-11-07 16:15:47.750 311 12457.17 123.72 54579.10 88888.00 2015-11-07 16:15:47.875 311 12457.20 123.72 54579.07 88888.00 2015-11-07 16:15:48.000 311 12457.25 123.78 54579.07 88888.00 2015-11-07 16:15:48.125 311 12457.25 123.85 54579.12 88888.00 2015-11-07 16:15:48.250 311 12457.20 123.85 54579.12 88888.00 2015-11-07 16:15:48.375 311 12457.25 123.85 54579.15 88888.00 2015-11-07 16:15:48.500 311 12457.23 123.85 54579.15 88888.00 2015-11-07 16:15:48.625 311 12457.23 123.83 54579.15 88888.00 2015-11-07 16:15:48.750 311 12457.23 123.85 54579.15 88888.00 2015-11-07 16:15:48.875 311 12457.17 123.88 54579.15 88888.00 2015-11-07 16:15:49.000 311 12457.23 123.90 54579.15 88888.00 2015-11-07 16:15:49.125 311 12457.27 123.92 54579.18 88888.00 2015-11-07 16:15:49.250 311 12457.27 123.95 54579.18 88888.00 2015-11-07 16:15:49.375 311 12457.30 123.97 54579.18 88888.00 2015-11-07 16:15:49.500 311 12457.33 124.03 54579.20 88888.00 2015-11-07 16:15:49.625 311 12457.33 124.05 54579.20 88888.00 2015-11-07 16:15:49.750 311 12457.38 124.05 54579.22 88888.00 2015-11-07 16:15:49.875 311 12457.35 124.08 54579.20 88888.00 2015-11-07 16:15:50.000 311 12457.38 124.10 54579.18 88888.00 2015-11-07 16:15:50.125 311 12457.38 124.10 54579.18 88888.00 2015-11-07 16:15:50.250 311 12457.42 124.12 54579.18 88888.00 2015-11-07 16:15:50.375 311 12457.52 124.15 54579.18 88888.00 2015-11-07 16:15:50.500 311 12457.48 124.20 54579.18 88888.00 2015-11-07 16:15:50.625 311 12457.48 124.20 54579.18 88888.00 2015-11-07 16:15:50.750 311 12457.55 124.28 54579.20 88888.00 2015-11-07 16:15:50.875 311 12457.58 124.33 54579.20 88888.00 2015-11-07 16:15:51.000 311 12457.52 124.38 54579.20 88888.00 2015-11-07 16:15:51.125 311 12457.55 124.38 54579.22 88888.00 2015-11-07 16:15:51.250 311 12457.55 124.38 54579.25 88888.00 2015-11-07 16:15:51.375 311 12457.62 124.45 54579.22 88888.00 2015-11-07 16:15:51.500 311 12457.65 124.45 54579.22 88888.00 2015-11-07 16:15:51.625 311 12457.65 124.47 54579.22 88888.00 2015-11-07 16:15:51.750 311 12457.65 124.50 54579.25 88888.00 2015-11-07 16:15:51.875 311 12457.65 124.55 54579.25 88888.00 2015-11-07 16:15:52.000 311 12457.75 124.55 54579.22 88888.00 2015-11-07 16:15:52.125 311 12457.77 124.58 54579.20 88888.00 2015-11-07 16:15:52.250 311 12457.70 124.62 54579.22 88888.00 2015-11-07 16:15:52.375 311 12457.70 124.65 54579.22 88888.00 2015-11-07 16:15:52.500 311 12457.73 124.67 54579.25 88888.00 2015-11-07 16:15:52.625 311 12457.73 124.70 54579.28 88888.00 2015-11-07 16:15:52.750 311 12457.75 124.75 54579.25 88888.00 2015-11-07 16:15:52.875 311 12457.77 124.78 54579.25 88888.00 2015-11-07 16:15:53.000 311 12457.77 124.83 54579.25 88888.00 2015-11-07 16:15:53.125 311 12457.75 124.83 54579.28 88888.00 2015-11-07 16:15:53.250 311 12457.75 124.90 54579.25 88888.00 2015-11-07 16:15:53.375 311 12457.83 124.92 54579.28 88888.00 2015-11-07 16:15:53.500 311 12457.88 124.97 54579.30 88888.00 2015-11-07 16:15:53.625 311 12457.85 124.97 54579.30 88888.00 2015-11-07 16:15:53.750 311 12457.85 125.00 54579.30 88888.00 2015-11-07 16:15:53.875 311 12457.83 125.00 54579.28 88888.00 2015-11-07 16:15:54.000 311 12457.85 125.08 54579.28 88888.00 2015-11-07 16:15:54.125 311 12457.85 125.12 54579.30 88888.00 2015-11-07 16:15:54.250 311 12457.80 125.12 54579.30 88888.00 2015-11-07 16:15:54.375 311 12457.85 125.12 54579.30 88888.00 2015-11-07 16:15:54.500 311 12457.90 125.17 54579.30 88888.00 2015-11-07 16:15:54.625 311 12457.95 125.22 54579.32 88888.00 2015-11-07 16:15:54.750 311 12457.98 125.22 54579.30 88888.00 2015-11-07 16:15:54.875 311 12458.02 125.22 54579.30 88888.00 2015-11-07 16:15:55.000 311 12458.05 125.25 54579.30 88888.00 2015-11-07 16:15:55.125 311 12458.10 125.28 54579.32 88888.00 2015-11-07 16:15:55.250 311 12458.12 125.35 54579.35 88888.00 2015-11-07 16:15:55.375 311 12458.15 125.35 54579.32 88888.00 2015-11-07 16:15:55.500 311 12458.05 125.30 54579.32 88888.00 2015-11-07 16:15:55.625 311 12458.02 125.33 54579.30 88888.00 2015-11-07 16:15:55.750 311 12458.10 125.38 54579.32 88888.00 2015-11-07 16:15:55.875 311 12458.12 125.40 54579.32 88888.00 2015-11-07 16:15:56.000 311 12458.12 125.35 54579.32 88888.00 2015-11-07 16:15:56.125 311 12458.17 125.45 54579.35 88888.00 2015-11-07 16:15:56.250 311 12458.20 125.50 54579.35 88888.00 2015-11-07 16:15:56.375 311 12458.27 125.53 54579.35 88888.00 2015-11-07 16:15:56.500 311 12458.23 125.55 54579.32 88888.00 2015-11-07 16:15:56.625 311 12458.17 125.55 54579.32 88888.00 2015-11-07 16:15:56.750 311 12458.17 125.62 54579.38 88888.00 2015-11-07 16:15:56.875 311 12458.23 125.62 54579.38 88888.00 2015-11-07 16:15:57.000 311 12458.27 125.60 54579.38 88888.00 2015-11-07 16:15:57.125 311 12458.25 125.60 54579.35 88888.00 2015-11-07 16:15:57.250 311 12458.30 125.65 54579.38 88888.00 2015-11-07 16:15:57.375 311 12458.38 125.70 54579.38 88888.00 2015-11-07 16:15:57.500 311 12458.40 125.72 54579.38 88888.00 2015-11-07 16:15:57.625 311 12458.38 125.75 54579.35 88888.00 2015-11-07 16:15:57.750 311 12458.38 125.75 54579.35 88888.00 2015-11-07 16:15:57.875 311 12458.30 125.80 54579.38 88888.00 2015-11-07 16:15:58.000 311 12458.35 125.80 54579.38 88888.00 2015-11-07 16:15:58.125 311 12458.45 125.83 54579.38 88888.00 2015-11-07 16:15:58.250 311 12458.48 125.85 54579.38 88888.00 2015-11-07 16:15:58.375 311 12458.52 125.88 54579.38 88888.00 2015-11-07 16:15:58.500 311 12458.58 125.88 54579.38 88888.00 2015-11-07 16:15:58.625 311 12458.52 125.88 54579.38 88888.00 2015-11-07 16:15:58.750 311 12458.45 125.92 54579.38 88888.00 2015-11-07 16:15:58.875 311 12458.48 126.00 54579.38 88888.00 2015-11-07 16:15:59.000 311 12458.58 126.03 54579.35 88888.00 2015-11-07 16:15:59.125 311 12458.60 126.03 54579.35 88888.00 2015-11-07 16:15:59.250 311 12458.58 126.05 54579.38 88888.00 2015-11-07 16:15:59.375 311 12458.67 126.10 54579.40 88888.00 2015-11-07 16:15:59.500 311 12458.70 126.17 54579.40 88888.00 2015-11-07 16:15:59.625 311 12458.70 126.12 54579.38 88888.00 2015-11-07 16:15:59.750 311 12458.70 126.17 54579.38 88888.00 2015-11-07 16:15:59.875 311 12458.75 126.25 54579.38 88888.00 2015-11-07 16:16:00.000 311 12458.80 126.30 54579.40 88888.00 2015-11-07 16:16:00.125 311 12458.85 126.30 54579.40 88888.00 2015-11-07 16:16:00.250 311 12458.80 126.28 54579.40 88888.00 2015-11-07 16:16:00.375 311 12458.83 126.33 54579.43 88888.00 2015-11-07 16:16:00.500 311 12458.85 126.33 54579.43 88888.00 2015-11-07 16:16:00.625 311 12458.92 126.35 54579.38 88888.00 2015-11-07 16:16:00.750 311 12458.98 126.35 54579.38 88888.00 2015-11-07 16:16:00.875 311 12459.05 126.42 54579.40 88888.00 2015-11-07 16:16:01.000 311 12459.12 126.47 54579.40 88888.00 2015-11-07 16:16:01.125 311 12459.10 126.50 54579.40 88888.00 2015-11-07 16:16:01.250 311 12459.00 126.55 54579.40 88888.00 2015-11-07 16:16:01.375 311 12459.05 126.62 54579.43 88888.00 2015-11-07 16:16:01.500 311 12459.12 126.72 54579.43 88888.00 2015-11-07 16:16:01.625 311 12459.15 126.75 54579.40 88888.00 2015-11-07 16:16:01.750 311 12459.17 126.70 54579.40 88888.00 2015-11-07 16:16:01.875 311 12459.20 126.67 54579.43 88888.00 2015-11-07 16:16:02.000 311 12459.17 126.70 54579.43 88888.00 2015-11-07 16:16:02.125 311 12459.23 126.78 54579.43 88888.00 2015-11-07 16:16:02.250 311 12459.33 126.80 54579.43 88888.00 2015-11-07 16:16:02.375 311 12459.35 126.83 54579.43 88888.00 2015-11-07 16:16:02.500 311 12459.33 126.88 54579.45 88888.00 2015-11-07 16:16:02.625 311 12459.33 126.90 54579.47 88888.00 2015-11-07 16:16:02.750 311 12459.33 126.90 54579.45 88888.00 2015-11-07 16:16:02.875 311 12459.42 126.92 54579.43 88888.00 2015-11-07 16:16:03.000 311 12459.50 126.95 54579.40 88888.00 2015-11-07 16:16:03.125 311 12459.55 127.00 54579.45 88888.00 2015-11-07 16:16:03.250 311 12459.55 127.08 54579.47 88888.00 2015-11-07 16:16:03.375 311 12459.60 127.10 54579.45 88888.00 2015-11-07 16:16:03.500 311 12459.62 127.10 54579.45 88888.00 2015-11-07 16:16:03.625 311 12459.67 127.12 54579.43 88888.00 2015-11-07 16:16:03.750 311 12459.70 127.15 54579.43 88888.00 2015-11-07 16:16:03.875 311 12459.75 127.15 54579.45 88888.00 2015-11-07 16:16:04.000 311 12459.77 127.17 54579.43 88888.00 2015-11-07 16:16:04.125 311 12459.77 127.25 54579.43 88888.00 2015-11-07 16:16:04.250 311 12459.77 127.25 54579.43 88888.00 2015-11-07 16:16:04.375 311 12459.85 127.30 54579.43 88888.00 2015-11-07 16:16:04.500 311 12459.83 127.35 54579.45 88888.00 2015-11-07 16:16:04.625 311 12459.83 127.40 54579.47 88888.00 2015-11-07 16:16:04.750 311 12459.90 127.42 54579.47 88888.00 2015-11-07 16:16:04.875 311 12459.90 127.45 54579.47 88888.00 2015-11-07 16:16:05.000 311 12459.90 127.45 54579.47 88888.00 2015-11-07 16:16:05.125 311 12459.95 127.47 54579.50 88888.00 2015-11-07 16:16:05.250 311 12459.98 127.53 54579.47 88888.00 2015-11-07 16:16:05.375 311 12460.05 127.58 54579.45 88888.00 2015-11-07 16:16:05.500 311 12460.08 127.60 54579.45 88888.00 2015-11-07 16:16:05.625 311 12460.05 127.60 54579.45 88888.00 2015-11-07 16:16:05.750 311 12460.02 127.62 54579.47 88888.00 2015-11-07 16:16:05.875 311 12460.08 127.65 54579.45 88888.00 2015-11-07 16:16:06.000 311 12460.20 127.72 54579.47 88888.00 2015-11-07 16:16:06.125 311 12460.20 127.75 54579.47 88888.00 2015-11-07 16:16:06.250 311 12460.20 127.78 54579.45 88888.00 2015-11-07 16:16:06.375 311 12460.27 127.85 54579.47 88888.00 2015-11-07 16:16:06.500 311 12460.35 127.90 54579.43 88888.00 2015-11-07 16:16:06.625 311 12460.35 127.92 54579.47 88888.00 2015-11-07 16:16:06.750 311 12460.38 127.97 54579.47 88888.00 2015-11-07 16:16:06.875 311 12460.38 128.03 54579.53 88888.00 2015-11-07 16:16:07.000 311 12460.35 128.03 54579.50 88888.00 2015-11-07 16:16:07.125 311 12460.38 128.03 54579.50 88888.00 2015-11-07 16:16:07.250 311 12460.42 128.03 54579.50 88888.00 2015-11-07 16:16:07.375 311 12460.48 128.03 54579.53 88888.00 2015-11-07 16:16:07.500 311 12460.50 128.05 54579.50 88888.00 2015-11-07 16:16:07.625 311 12460.48 128.07 54579.50 88888.00 2015-11-07 16:16:07.750 311 12460.48 128.07 54579.53 88888.00 2015-11-07 16:16:07.875 311 12460.48 128.10 54579.53 88888.00 2015-11-07 16:16:08.000 311 12460.52 128.10 54579.50 88888.00 2015-11-07 16:16:08.125 311 12460.58 128.10 54579.53 88888.00 2015-11-07 16:16:08.250 311 12460.58 128.05 54579.50 88888.00 2015-11-07 16:16:08.375 311 12460.55 128.10 54579.53 88888.00 2015-11-07 16:16:08.500 311 12460.55 128.18 54579.53 88888.00 2015-11-07 16:16:08.625 311 12460.55 128.15 54579.50 88888.00 2015-11-07 16:16:08.750 311 12460.55 128.15 54579.55 88888.00 2015-11-07 16:16:08.875 311 12460.62 128.15 54579.55 88888.00 2015-11-07 16:16:09.000 311 12460.75 128.18 54579.60 88888.00 2015-11-07 16:16:09.125 311 12460.77 128.28 54579.62 88888.00 2015-11-07 16:16:09.250 311 12460.73 128.30 54579.60 88888.00 2015-11-07 16:16:09.375 311 12460.70 128.32 54579.60 88888.00 2015-11-07 16:16:09.500 311 12460.73 128.32 54579.57 88888.00 2015-11-07 16:16:09.625 311 12460.80 128.32 54579.57 88888.00 2015-11-07 16:16:09.750 311 12460.85 128.35 54579.57 88888.00 2015-11-07 16:16:09.875 311 12460.83 128.40 54579.57 88888.00 2015-11-07 16:16:10.000 311 12460.77 128.40 54579.57 88888.00 2015-11-07 16:16:10.125 311 12460.77 128.43 54579.62 88888.00 2015-11-07 16:16:10.250 311 12460.83 128.45 54579.62 88888.00 2015-11-07 16:16:10.375 311 12460.88 128.53 54579.65 88888.00 2015-11-07 16:16:10.500 311 12460.90 128.60 54579.65 88888.00 2015-11-07 16:16:10.625 311 12460.90 128.62 54579.62 88888.00 2015-11-07 16:16:10.750 311 12460.92 128.62 54579.62 88888.00 2015-11-07 16:16:10.875 311 12460.95 128.72 54579.62 88888.00 2015-11-07 16:16:11.000 311 12460.88 128.75 54579.65 88888.00 2015-11-07 16:16:11.125 311 12460.88 128.75 54579.68 88888.00 2015-11-07 16:16:11.250 311 12460.90 128.70 54579.65 88888.00 2015-11-07 16:16:11.375 311 12460.95 128.78 54579.65 88888.00 2015-11-07 16:16:11.500 311 12460.98 128.80 54579.65 88888.00 2015-11-07 16:16:11.625 311 12461.00 128.85 54579.68 88888.00 2015-11-07 16:16:11.750 311 12461.02 128.90 54579.68 88888.00 2015-11-07 16:16:11.875 311 12461.10 128.90 54579.70 88888.00 2015-11-07 16:16:12.000 311 12461.02 128.93 54579.68 88888.00 2015-11-07 16:16:12.125 311 12461.02 128.95 54579.68 88888.00 2015-11-07 16:16:12.250 311 12461.10 128.90 54579.70 88888.00 2015-11-07 16:16:12.375 311 12461.15 128.95 54579.65 88888.00 2015-11-07 16:16:12.500 311 12461.12 128.97 54579.70 88888.00 2015-11-07 16:16:12.625 311 12461.10 129.00 54579.70 88888.00 2015-11-07 16:16:12.750 311 12461.10 129.05 54579.70 88888.00 2015-11-07 16:16:12.875 311 12461.12 129.10 54579.70 88888.00 2015-11-07 16:16:13.000 311 12461.17 129.10 54579.70 88888.00 2015-11-07 16:16:13.125 311 12461.17 129.10 54579.72 88888.00 2015-11-07 16:16:13.250 311 12461.15 129.15 54579.72 88888.00 2015-11-07 16:16:13.375 311 12461.17 129.15 54579.72 88888.00 2015-11-07 16:16:13.500 311 12461.23 129.20 54579.75 88888.00 2015-11-07 16:16:13.625 311 12461.23 129.22 54579.75 88888.00 2015-11-07 16:16:13.750 311 12461.25 129.22 54579.75 88888.00 2015-11-07 16:16:13.875 311 12461.30 129.25 54579.75 88888.00 2015-11-07 16:16:14.000 311 12461.33 129.30 54579.75 88888.00 2015-11-07 16:16:14.125 311 12461.35 129.30 54579.75 88888.00 2015-11-07 16:16:14.250 311 12461.25 129.28 54579.78 88888.00 2015-11-07 16:16:14.375 311 12461.25 129.30 54579.78 88888.00 2015-11-07 16:16:14.500 311 12461.25 129.32 54579.78 88888.00 2015-11-07 16:16:14.625 311 12461.23 129.35 54579.78 88888.00 2015-11-07 16:16:14.750 311 12461.27 129.38 54579.80 88888.00 2015-11-07 16:16:14.875 311 12461.27 129.38 54579.82 88888.00 2015-11-07 16:16:15.000 311 12461.27 129.40 54579.82 88888.00 2015-11-07 16:16:15.125 311 12461.27 129.45 54579.82 88888.00 2015-11-07 16:16:15.250 311 12461.20 129.47 54579.82 88888.00 2015-11-07 16:16:15.375 311 12461.27 129.53 54579.85 88888.00 2015-11-07 16:16:15.500 311 12461.23 129.55 54579.82 88888.00 2015-11-07 16:16:15.625 311 12461.20 129.57 54579.85 88888.00 2015-11-07 16:16:15.750 311 12461.27 129.65 54579.88 88888.00 2015-11-07 16:16:15.875 311 12461.33 129.65 54579.88 88888.00 2015-11-07 16:16:16.000 311 12461.33 129.65 54579.82 88888.00 2015-11-07 16:16:16.125 311 12461.35 129.65 54579.82 88888.00 2015-11-07 16:16:16.250 311 12461.27 129.75 54579.88 88888.00 2015-11-07 16:16:16.375 311 12461.40 129.80 54579.90 88888.00 2015-11-07 16:16:16.500 311 12461.40 129.80 54579.90 88888.00 2015-11-07 16:16:16.625 311 12461.42 129.82 54579.90 88888.00 2015-11-07 16:16:16.750 311 12461.42 129.85 54579.90 88888.00 2015-11-07 16:16:16.875 311 12461.48 129.90 54579.93 88888.00 2015-11-07 16:16:17.000 311 12461.48 129.90 54579.93 88888.00 2015-11-07 16:16:17.125 311 12461.48 129.93 54579.95 88888.00 2015-11-07 16:16:17.250 311 12461.50 129.93 54579.95 88888.00 2015-11-07 16:16:17.375 311 12461.52 129.97 54579.95 88888.00 2015-11-07 16:16:17.500 311 12461.45 129.97 54579.95 88888.00 2015-11-07 16:16:17.625 311 12461.38 130.00 54579.93 88888.00 2015-11-07 16:16:17.750 311 12461.42 130.03 54579.95 88888.00 2015-11-07 16:16:17.875 311 12461.40 130.05 54579.95 88888.00 2015-11-07 16:16:18.000 311 12461.35 130.12 54579.97 88888.00 2015-11-07 16:16:18.125 311 12461.38 130.20 54580.00 88888.00 2015-11-07 16:16:18.250 311 12461.40 130.20 54580.03 88888.00 2015-11-07 16:16:18.375 311 12461.45 130.22 54580.03 88888.00 2015-11-07 16:16:18.500 311 12461.45 130.22 54580.03 88888.00 2015-11-07 16:16:18.625 311 12461.45 130.30 54580.00 88888.00 2015-11-07 16:16:18.750 311 12461.45 130.32 54580.03 88888.00 2015-11-07 16:16:18.875 311 12461.52 130.35 54580.03 88888.00 2015-11-07 16:16:19.000 311 12461.58 130.38 54580.05 88888.00 2015-11-07 16:16:19.125 311 12461.58 130.38 54580.05 88888.00 2015-11-07 16:16:19.250 311 12461.60 130.38 54580.07 88888.00 2015-11-07 16:16:19.375 311 12461.60 130.40 54580.07 88888.00 2015-11-07 16:16:19.500 311 12461.58 130.43 54580.05 88888.00 2015-11-07 16:16:19.625 311 12461.60 130.47 54580.03 88888.00 2015-11-07 16:16:19.750 311 12461.65 130.47 54580.05 88888.00 2015-11-07 16:16:19.875 311 12461.67 130.45 54580.07 88888.00 2015-11-07 16:16:20.000 311 12461.65 130.45 54580.07 88888.00 2015-11-07 16:16:20.125 311 12461.65 130.47 54580.10 88888.00 2015-11-07 16:16:20.250 311 12461.65 130.47 54580.07 88888.00 2015-11-07 16:16:20.375 311 12461.70 130.55 54580.07 88888.00 2015-11-07 16:16:20.500 311 12461.73 130.57 54580.10 88888.00 2015-11-07 16:16:20.625 311 12461.67 130.57 54580.12 88888.00 2015-11-07 16:16:20.750 311 12461.70 130.60 54580.12 88888.00 2015-11-07 16:16:20.875 311 12461.75 130.60 54580.15 88888.00 2015-11-07 16:16:21.000 311 12461.75 130.57 54580.12 88888.00 2015-11-07 16:16:21.125 311 12461.77 130.60 54580.12 88888.00 2015-11-07 16:16:21.250 311 12461.83 130.55 54580.10 88888.00 2015-11-07 16:16:21.375 311 12461.88 130.60 54580.12 88888.00 2015-11-07 16:16:21.500 311 12461.90 130.60 54580.18 88888.00 2015-11-07 16:16:21.625 311 12461.88 130.62 54580.18 88888.00 2015-11-07 16:16:21.750 311 12461.85 130.65 54580.18 88888.00 2015-11-07 16:16:21.875 311 12461.85 130.68 54580.18 88888.00 2015-11-07 16:16:22.000 311 12461.90 130.70 54580.20 88888.00 2015-11-07 16:16:22.125 311 12461.95 130.70 54580.22 88888.00 2015-11-07 16:16:22.250 311 12462.00 130.65 54580.22 88888.00 2015-11-07 16:16:22.375 311 12462.08 130.65 54580.22 88888.00 2015-11-07 16:16:22.500 311 12462.02 130.68 54580.22 88888.00 2015-11-07 16:16:22.625 311 12462.00 130.70 54580.25 88888.00 2015-11-07 16:16:22.750 311 12462.00 130.72 54580.28 88888.00 2015-11-07 16:16:22.875 311 12462.02 130.72 54580.28 88888.00 2015-11-07 16:16:23.000 311 12462.08 130.72 54580.28 88888.00 2015-11-07 16:16:23.125 311 12462.15 130.72 54580.28 88888.00 2015-11-07 16:16:23.250 311 12462.15 130.70 54580.28 88888.00 2015-11-07 16:16:23.375 311 12462.23 130.70 54580.30 88888.00 2015-11-07 16:16:23.500 311 12462.25 130.78 54580.32 88888.00 2015-11-07 16:16:23.625 311 12462.25 130.78 54580.30 88888.00 2015-11-07 16:16:23.750 311 12462.17 130.75 54580.30 88888.00 2015-11-07 16:16:23.875 311 12462.15 130.75 54580.30 88888.00 2015-11-07 16:16:24.000 311 12462.25 130.78 54580.30 88888.00 2015-11-07 16:16:24.125 311 12462.35 130.78 54580.30 88888.00 2015-11-07 16:16:24.250 311 12462.35 130.78 54580.35 88888.00 2015-11-07 16:16:24.375 311 12462.38 130.80 54580.35 88888.00 2015-11-07 16:16:24.500 311 12462.33 130.82 54580.35 88888.00 2015-11-07 16:16:24.625 311 12462.38 130.88 54580.38 88888.00 2015-11-07 16:16:24.750 311 12462.40 130.90 54580.35 88888.00 2015-11-07 16:16:24.875 311 12462.42 130.93 54580.35 88888.00 2015-11-07 16:16:25.000 311 12462.38 130.95 54580.32 88888.00 2015-11-07 16:16:25.125 311 12462.38 130.97 54580.38 88888.00 2015-11-07 16:16:25.250 311 12462.42 130.97 54580.40 88888.00 2015-11-07 16:16:25.375 311 12462.45 131.03 54580.43 88888.00 2015-11-07 16:16:25.500 311 12462.40 131.03 54580.40 88888.00 2015-11-07 16:16:25.625 311 12462.35 131.05 54580.40 88888.00 2015-11-07 16:16:25.750 311 12462.40 131.10 54580.40 88888.00 2015-11-07 16:16:25.875 311 12462.48 131.10 54580.38 88888.00 2015-11-07 16:16:26.000 311 12462.45 131.12 54580.40 88888.00 2015-11-07 16:16:26.125 311 12462.48 131.18 54580.43 88888.00 2015-11-07 16:16:26.250 311 12462.42 131.18 54580.45 88888.00 2015-11-07 16:16:26.375 311 12462.45 131.20 54580.43 88888.00 2015-11-07 16:16:26.500 311 12462.50 131.22 54580.45 88888.00 2015-11-07 16:16:26.625 311 12462.55 131.25 54580.47 88888.00 2015-11-07 16:16:26.750 311 12462.55 131.30 54580.50 88888.00 2015-11-07 16:16:26.875 311 12462.58 131.32 54580.53 88888.00 2015-11-07 16:16:27.000 311 12462.60 131.32 54580.50 88888.00 2015-11-07 16:16:27.125 311 12462.58 131.28 54580.47 88888.00 2015-11-07 16:16:27.250 311 12462.48 131.28 54580.47 88888.00 2015-11-07 16:16:27.375 311 12462.52 131.35 54580.47 88888.00 2015-11-07 16:16:27.500 311 12462.60 131.38 54580.50 88888.00 2015-11-07 16:16:27.625 311 12462.67 131.43 54580.53 88888.00 2015-11-07 16:16:27.750 311 12462.67 131.43 54580.55 88888.00 2015-11-07 16:16:27.875 311 12462.62 131.43 54580.55 88888.00 2015-11-07 16:16:28.000 311 12462.62 131.43 54580.55 88888.00 2015-11-07 16:16:28.125 311 12462.67 131.43 54580.55 88888.00 2015-11-07 16:16:28.250 311 12462.73 131.47 54580.55 88888.00 2015-11-07 16:16:28.375 311 12462.83 131.50 54580.57 88888.00 2015-11-07 16:16:28.500 311 12462.83 131.50 54580.57 88888.00 2015-11-07 16:16:28.625 311 12462.77 131.55 54580.55 88888.00 2015-11-07 16:16:28.750 311 12462.80 131.55 54580.57 88888.00 2015-11-07 16:16:28.875 311 12462.83 131.55 54580.60 88888.00 2015-11-07 16:16:29.000 311 12462.88 131.55 54580.60 88888.00 2015-11-07 16:16:29.125 311 12462.90 131.57 54580.60 88888.00 2015-11-07 16:16:29.250 311 12462.83 131.57 54580.60 88888.00 2015-11-07 16:16:29.375 311 12462.80 131.62 54580.57 88888.00 2015-11-07 16:16:29.500 311 12462.80 131.65 54580.60 88888.00 2015-11-07 16:16:29.625 311 12462.73 131.62 54580.60 88888.00 2015-11-07 16:16:29.750 311 12462.77 131.65 54580.65 88888.00 2015-11-07 16:16:29.875 311 12462.83 131.70 54580.68 88888.00 2015-11-07 16:16:30.000 311 12462.90 131.75 54580.68 88888.00 2015-11-07 16:16:30.125 311 12462.88 131.78 54580.68 88888.00 2015-11-07 16:16:30.250 311 12462.85 131.80 54580.70 88888.00 2015-11-07 16:16:30.375 311 12462.95 131.78 54580.72 88888.00 2015-11-07 16:16:30.500 311 12463.02 131.78 54580.70 88888.00 2015-11-07 16:16:30.625 311 12463.02 131.80 54580.70 88888.00 2015-11-07 16:16:30.750 311 12463.00 131.88 54580.68 88888.00 2015-11-07 16:16:30.875 311 12463.00 131.93 54580.70 88888.00 2015-11-07 16:16:31.000 311 12463.05 131.95 54580.70 88888.00 2015-11-07 16:16:31.125 311 12463.15 132.00 54580.72 88888.00 2015-11-07 16:16:31.250 311 12463.15 132.05 54580.75 88888.00 2015-11-07 16:16:31.375 311 12463.15 132.07 54580.72 88888.00 2015-11-07 16:16:31.500 311 12463.10 132.12 54580.70 88888.00 2015-11-07 16:16:31.625 311 12463.10 132.20 54580.72 88888.00 2015-11-07 16:16:31.750 311 12463.15 132.22 54580.75 88888.00 2015-11-07 16:16:31.875 311 12463.17 132.25 54580.78 88888.00 2015-11-07 16:16:32.000 311 12463.23 132.28 54580.78 88888.00 2015-11-07 16:16:32.125 311 12463.23 132.28 54580.75 88888.00 2015-11-07 16:16:32.250 311 12463.20 132.28 54580.78 88888.00 2015-11-07 16:16:32.375 311 12463.23 132.32 54580.75 88888.00 2015-11-07 16:16:32.500 311 12463.27 132.32 54580.72 88888.00 2015-11-07 16:16:32.625 311 12463.33 132.35 54580.75 88888.00 2015-11-07 16:16:32.750 311 12463.38 132.40 54580.78 88888.00 2015-11-07 16:16:32.875 311 12463.38 132.47 54580.78 88888.00 2015-11-07 16:16:33.000 311 12463.38 132.47 54580.75 88888.00 2015-11-07 16:16:33.125 311 12463.40 132.50 54580.80 88888.00 2015-11-07 16:16:33.250 311 12463.48 132.53 54580.78 88888.00 2015-11-07 16:16:33.375 311 12463.55 132.53 54580.78 88888.00 2015-11-07 16:16:33.500 311 12463.55 132.57 54580.78 88888.00 2015-11-07 16:16:33.625 311 12463.52 132.57 54580.80 88888.00 2015-11-07 16:16:33.750 311 12463.50 132.60 54580.82 88888.00 2015-11-07 16:16:33.875 311 12463.60 132.62 54580.80 88888.00 2015-11-07 16:16:34.000 311 12463.73 132.62 54580.82 88888.00 2015-11-07 16:16:34.125 311 12463.70 132.62 54580.82 88888.00 2015-11-07 16:16:34.250 311 12463.65 132.70 54580.88 88888.00 2015-11-07 16:16:34.375 311 12463.73 132.70 54580.85 88888.00 2015-11-07 16:16:34.500 311 12463.70 132.72 54580.85 88888.00 2015-11-07 16:16:34.625 311 12463.75 132.72 54580.82 88888.00 2015-11-07 16:16:34.750 311 12463.80 132.78 54580.85 88888.00 2015-11-07 16:16:34.875 311 12463.85 132.80 54580.88 88888.00 2015-11-07 16:16:35.000 311 12463.88 132.80 54580.85 88888.00 2015-11-07 16:16:35.125 311 12463.90 132.85 54580.90 88888.00 2015-11-07 16:16:35.250 311 12463.88 132.90 54580.90 88888.00 2015-11-07 16:16:35.375 311 12463.90 132.90 54580.90 88888.00 2015-11-07 16:16:35.500 311 12463.92 132.90 54580.88 88888.00 2015-11-07 16:16:35.625 311 12463.92 132.93 54580.90 88888.00 2015-11-07 16:16:35.750 311 12464.00 132.95 54580.93 88888.00 2015-11-07 16:16:35.875 311 12464.02 132.93 54580.93 88888.00 2015-11-07 16:16:36.000 311 12464.02 132.93 54580.95 88888.00 2015-11-07 16:16:36.125 311 12464.00 132.90 54580.95 88888.00 2015-11-07 16:16:36.250 311 12463.95 132.90 54580.95 88888.00 2015-11-07 16:16:36.375 311 12464.00 132.93 54580.95 88888.00 2015-11-07 16:16:36.500 311 12464.05 132.97 54580.97 88888.00 2015-11-07 16:16:36.625 311 12464.15 132.97 54581.00 88888.00 2015-11-07 16:16:36.750 311 12464.15 132.97 54581.00 88888.00 2015-11-07 16:16:36.875 311 12464.10 132.95 54580.97 88888.00 2015-11-07 16:16:37.000 311 12464.05 132.90 54580.95 88888.00 2015-11-07 16:16:37.125 311 12464.10 132.93 54581.00 88888.00 2015-11-07 16:16:37.250 311 12464.17 132.93 54581.05 88888.00 2015-11-07 16:16:37.375 311 12464.25 132.95 54581.03 88888.00 2015-11-07 16:16:37.500 311 12464.25 132.90 54581.05 88888.00 2015-11-07 16:16:37.625 311 12464.33 132.93 54581.07 88888.00 2015-11-07 16:16:37.750 311 12464.35 132.95 54581.07 88888.00 2015-11-07 16:16:37.875 311 12464.27 132.95 54581.07 88888.00 2015-11-07 16:16:38.000 311 12464.25 132.97 54581.10 88888.00 2015-11-07 16:16:38.125 311 12464.27 132.95 54581.12 88888.00 2015-11-07 16:16:38.250 311 12464.30 132.93 54581.15 88888.00 2015-11-07 16:16:38.375 311 12464.38 132.95 54581.10 88888.00 2015-11-07 16:16:38.500 311 12464.38 133.00 54581.12 88888.00 2015-11-07 16:16:38.625 311 12464.40 133.03 54581.12 88888.00 2015-11-07 16:16:38.750 311 12464.42 133.05 54581.12 88888.00 2015-11-07 16:16:38.875 311 12464.48 133.07 54581.15 88888.00 2015-11-07 16:16:39.000 311 12464.55 133.10 54581.12 88888.00 2015-11-07 16:16:39.125 311 12464.60 133.12 54581.15 88888.00 2015-11-07 16:16:39.250 311 12464.52 133.12 54581.15 88888.00 2015-11-07 16:16:39.375 311 12464.52 133.12 54581.15 88888.00 2015-11-07 16:16:39.500 311 12464.60 133.12 54581.15 88888.00 2015-11-07 16:16:39.625 311 12464.70 133.18 54581.18 88888.00 2015-11-07 16:16:39.750 311 12464.73 133.18 54581.20 88888.00 2015-11-07 16:16:39.875 311 12464.73 133.15 54581.20 88888.00 2015-11-07 16:16:40.000 311 12464.73 133.15 54581.20 88888.00 2015-11-07 16:16:40.125 311 12464.77 133.15 54581.25 88888.00 2015-11-07 16:16:40.250 311 12464.73 133.10 54581.25 88888.00 2015-11-07 16:16:40.375 311 12464.75 133.12 54581.25 88888.00 2015-11-07 16:16:40.500 311 12464.83 133.12 54581.25 88888.00 2015-11-07 16:16:40.625 311 12464.88 133.12 54581.25 88888.00 2015-11-07 16:16:40.750 311 12464.90 133.12 54581.25 88888.00 2015-11-07 16:16:40.875 311 12464.92 133.12 54581.30 88888.00 2015-11-07 16:16:41.000 311 12465.00 133.12 54581.28 88888.00 2015-11-07 16:16:41.125 311 12465.08 133.12 54581.30 88888.00 2015-11-07 16:16:41.250 311 12465.10 133.12 54581.32 88888.00 2015-11-07 16:16:41.375 311 12465.12 133.10 54581.30 88888.00 2015-11-07 16:16:41.500 311 12465.17 133.07 54581.30 88888.00 2015-11-07 16:16:41.625 311 12465.25 133.07 54581.32 88888.00 2015-11-07 16:16:41.750 311 12465.25 133.10 54581.32 88888.00 2015-11-07 16:16:41.875 311 12465.20 133.10 54581.32 88888.00 2015-11-07 16:16:42.000 311 12465.27 133.12 54581.35 88888.00 2015-11-07 16:16:42.125 311 12465.33 133.12 54581.35 88888.00 2015-11-07 16:16:42.250 311 12465.23 133.10 54581.38 88888.00 2015-11-07 16:16:42.375 311 12465.27 133.10 54581.35 88888.00 2015-11-07 16:16:42.500 311 12465.33 133.10 54581.38 88888.00 2015-11-07 16:16:42.625 311 12465.40 133.12 54581.38 88888.00 2015-11-07 16:16:42.750 311 12465.42 133.12 54581.40 88888.00 2015-11-07 16:16:42.875 311 12465.40 133.12 54581.43 88888.00 2015-11-07 16:16:43.000 311 12465.45 133.10 54581.43 88888.00 2015-11-07 16:16:43.125 311 12465.50 133.12 54581.40 88888.00 2015-11-07 16:16:43.250 311 12465.52 133.10 54581.43 88888.00 2015-11-07 16:16:43.375 311 12465.55 133.07 54581.45 88888.00 2015-11-07 16:16:43.500 311 12465.58 133.10 54581.47 88888.00 2015-11-07 16:16:43.625 311 12465.62 133.07 54581.50 88888.00 2015-11-07 16:16:43.750 311 12465.70 133.05 54581.50 88888.00 2015-11-07 16:16:43.875 311 12465.83 133.03 54581.50 88888.00 2015-11-07 16:16:44.000 311 12465.80 133.05 54581.50 88888.00 2015-11-07 16:16:44.125 311 12465.73 133.10 54581.53 88888.00 2015-11-07 16:16:44.250 311 12465.77 133.12 54581.53 88888.00 2015-11-07 16:16:44.375 311 12465.85 133.12 54581.53 88888.00 2015-11-07 16:16:44.500 311 12465.88 133.12 54581.53 88888.00 2015-11-07 16:16:44.625 311 12465.88 133.12 54581.55 88888.00 2015-11-07 16:16:44.750 311 12465.90 133.12 54581.55 88888.00 2015-11-07 16:16:44.875 311 12465.98 133.12 54581.55 88888.00 2015-11-07 16:16:45.000 311 12466.02 133.12 54581.55 88888.00 2015-11-07 16:16:45.125 311 12466.05 133.15 54581.55 88888.00 2015-11-07 16:16:45.250 311 12466.08 133.18 54581.60 88888.00 2015-11-07 16:16:45.375 311 12466.17 133.20 54581.57 88888.00 2015-11-07 16:16:45.500 311 12466.23 133.22 54581.57 88888.00 2015-11-07 16:16:45.625 311 12466.25 133.22 54581.57 88888.00 2015-11-07 16:16:45.750 311 12466.30 133.20 54581.60 88888.00 2015-11-07 16:16:45.875 311 12466.33 133.15 54581.60 88888.00 2015-11-07 16:16:46.000 311 12466.25 133.12 54581.57 88888.00 2015-11-07 16:16:46.125 311 12466.25 133.10 54581.62 88888.00 2015-11-07 16:16:46.250 311 12466.25 133.12 54581.60 88888.00 2015-11-07 16:16:46.375 311 12466.35 133.18 54581.62 88888.00 2015-11-07 16:16:46.500 311 12466.45 133.18 54581.65 88888.00 2015-11-07 16:16:46.625 311 12466.42 133.15 54581.65 88888.00 2015-11-07 16:16:46.750 311 12466.42 133.12 54581.65 88888.00 2015-11-07 16:16:46.875 311 12466.45 133.12 54581.68 88888.00 2015-11-07 16:16:47.000 311 12466.45 133.10 54581.68 88888.00 2015-11-07 16:16:47.125 311 12466.50 133.10 54581.68 88888.00 2015-11-07 16:16:47.250 311 12466.55 133.12 54581.70 88888.00 2015-11-07 16:16:47.375 311 12466.60 133.15 54581.72 88888.00 2015-11-07 16:16:47.500 311 12466.58 133.12 54581.72 88888.00 2015-11-07 16:16:47.625 311 12466.58 133.10 54581.72 88888.00 2015-11-07 16:16:47.750 311 12466.62 133.10 54581.72 88888.00 2015-11-07 16:16:47.875 311 12466.67 133.07 54581.72 88888.00 2015-11-07 16:16:48.000 311 12466.75 133.03 54581.72 88888.00 2015-11-07 16:16:48.125 311 12466.75 133.03 54581.75 88888.00 2015-11-07 16:16:48.250 311 12466.73 133.00 54581.78 88888.00 2015-11-07 16:16:48.375 311 12466.80 133.03 54581.78 88888.00 2015-11-07 16:16:48.500 311 12466.85 133.03 54581.80 88888.00 2015-11-07 16:16:48.625 311 12466.83 133.03 54581.80 88888.00 2015-11-07 16:16:48.750 311 12466.85 133.05 54581.80 88888.00 2015-11-07 16:16:48.875 311 12466.85 133.03 54581.80 88888.00 2015-11-07 16:16:49.000 311 12466.83 132.95 54581.82 88888.00 2015-11-07 16:16:49.125 311 12466.90 132.97 54581.82 88888.00 2015-11-07 16:16:49.250 311 12466.98 132.97 54581.85 88888.00 2015-11-07 16:16:49.375 311 12467.00 133.00 54581.85 88888.00 2015-11-07 16:16:49.500 311 12466.95 132.97 54581.85 88888.00 2015-11-07 16:16:49.625 311 12466.95 132.95 54581.88 88888.00 2015-11-07 16:16:49.750 311 12466.98 132.93 54581.85 88888.00 2015-11-07 16:16:49.875 311 12467.00 132.90 54581.88 88888.00 2015-11-07 16:16:50.000 311 12467.05 132.90 54581.88 88888.00 2015-11-07 16:16:50.125 311 12467.10 132.85 54581.88 88888.00 2015-11-07 16:16:50.250 311 12467.08 132.85 54581.88 88888.00 2015-11-07 16:16:50.375 311 12467.12 132.90 54581.90 88888.00 2015-11-07 16:16:50.500 311 12467.17 132.88 54581.93 88888.00 2015-11-07 16:16:50.625 311 12467.17 132.88 54581.95 88888.00 2015-11-07 16:16:50.750 311 12467.17 132.93 54581.97 88888.00 2015-11-07 16:16:50.875 311 12467.20 132.90 54581.97 88888.00 2015-11-07 16:16:51.000 311 12467.23 132.90 54581.95 88888.00 2015-11-07 16:16:51.125 311 12467.20 132.93 54582.00 88888.00 2015-11-07 16:16:51.250 311 12467.25 132.90 54582.00 88888.00 2015-11-07 16:16:51.375 311 12467.30 132.90 54582.03 88888.00 2015-11-07 16:16:51.500 311 12467.30 132.93 54582.03 88888.00 2015-11-07 16:16:51.625 311 12467.33 132.95 54582.03 88888.00 2015-11-07 16:16:51.750 311 12467.38 132.97 54582.03 88888.00 2015-11-07 16:16:51.875 311 12467.40 132.97 54582.05 88888.00 2015-11-07 16:16:52.000 311 12467.40 132.95 54582.03 88888.00 2015-11-07 16:16:52.125 311 12467.42 132.95 54582.03 88888.00 2015-11-07 16:16:52.250 311 12467.40 132.95 54582.05 88888.00 2015-11-07 16:16:52.375 311 12467.45 132.95 54582.07 88888.00 2015-11-07 16:16:52.500 311 12467.42 132.90 54582.05 88888.00 2015-11-07 16:16:52.625 311 12467.48 132.90 54582.05 88888.00 2015-11-07 16:16:52.750 311 12467.52 132.93 54582.07 88888.00 2015-11-07 16:16:52.875 311 12467.55 132.95 54582.12 88888.00 2015-11-07 16:16:53.000 311 12467.58 132.95 54582.10 88888.00 2015-11-07 16:16:53.125 311 12467.55 132.95 54582.15 88888.00 2015-11-07 16:16:53.250 311 12467.55 132.93 54582.15 88888.00 2015-11-07 16:16:53.375 311 12467.55 132.93 54582.18 88888.00 2015-11-07 16:16:53.500 311 12467.62 132.95 54582.20 88888.00 2015-11-07 16:16:53.625 311 12467.70 132.93 54582.22 88888.00 2015-11-07 16:16:53.750 311 12467.70 132.93 54582.20 88888.00 2015-11-07 16:16:53.875 311 12467.70 132.95 54582.22 88888.00 2015-11-07 16:16:54.000 311 12467.75 132.95 54582.22 88888.00 2015-11-07 16:16:54.125 311 12467.77 132.90 54582.25 88888.00 2015-11-07 16:16:54.250 311 12467.75 132.90 54582.28 88888.00 2015-11-07 16:16:54.375 311 12467.80 132.93 54582.25 88888.00 2015-11-07 16:16:54.500 311 12467.85 132.90 54582.25 88888.00 2015-11-07 16:16:54.625 311 12467.90 132.90 54582.28 88888.00 2015-11-07 16:16:54.750 311 12467.90 132.93 54582.30 88888.00 2015-11-07 16:16:54.875 311 12467.88 132.90 54582.30 88888.00 2015-11-07 16:16:55.000 311 12467.90 132.88 54582.30 88888.00 2015-11-07 16:16:55.125 311 12467.92 132.90 54582.32 88888.00 2015-11-07 16:16:55.250 311 12467.92 132.93 54582.38 88888.00 2015-11-07 16:16:55.375 311 12467.98 132.93 54582.35 88888.00 2015-11-07 16:16:55.500 311 12468.00 132.90 54582.35 88888.00 2015-11-07 16:16:55.625 311 12467.98 132.85 54582.35 88888.00 2015-11-07 16:16:55.750 311 12467.95 132.88 54582.38 88888.00 2015-11-07 16:16:55.875 311 12467.98 132.88 54582.38 88888.00 2015-11-07 16:16:56.000 311 12468.05 132.90 54582.40 88888.00 2015-11-07 16:16:56.125 311 12468.12 132.90 54582.43 88888.00 2015-11-07 16:16:56.250 311 12468.12 132.88 54582.45 88888.00 2015-11-07 16:16:56.375 311 12468.12 132.85 54582.43 88888.00 2015-11-07 16:16:56.500 311 12468.15 132.82 54582.45 88888.00 2015-11-07 16:16:56.625 311 12468.15 132.80 54582.45 88888.00 2015-11-07 16:16:56.750 311 12468.20 132.80 54582.45 88888.00 2015-11-07 16:16:56.875 311 12468.25 132.82 54582.47 88888.00 2015-11-07 16:16:57.000 311 12468.23 132.82 54582.45 88888.00 2015-11-07 16:16:57.125 311 12468.23 132.82 54582.45 88888.00 2015-11-07 16:16:57.250 311 12468.17 132.82 54582.50 88888.00 2015-11-07 16:16:57.375 311 12468.25 132.88 54582.53 88888.00 2015-11-07 16:16:57.500 311 12468.27 132.85 54582.53 88888.00 2015-11-07 16:16:57.625 311 12468.27 132.82 54582.53 88888.00 2015-11-07 16:16:57.750 311 12468.33 132.75 54582.55 88888.00 2015-11-07 16:16:57.875 311 12468.38 132.72 54582.55 88888.00 2015-11-07 16:16:58.000 311 12468.35 132.72 54582.55 88888.00 2015-11-07 16:16:58.125 311 12468.45 132.70 54582.57 88888.00 2015-11-07 16:16:58.250 311 12468.48 132.65 54582.60 88888.00 2015-11-07 16:16:58.375 311 12468.42 132.65 54582.60 88888.00 2015-11-07 16:16:58.500 311 12468.42 132.65 54582.62 88888.00 2015-11-07 16:16:58.625 311 12468.48 132.65 54582.65 88888.00 2015-11-07 16:16:58.750 311 12468.50 132.65 54582.65 88888.00 2015-11-07 16:16:58.875 311 12468.48 132.57 54582.65 88888.00 2015-11-07 16:16:59.000 311 12468.48 132.55 54582.65 88888.00 2015-11-07 16:16:59.125 311 12468.52 132.60 54582.68 88888.00 2015-11-07 16:16:59.250 311 12468.48 132.60 54582.70 88888.00 2015-11-07 16:16:59.375 311 12468.50 132.57 54582.68 88888.00 2015-11-07 16:16:59.500 311 12468.52 132.57 54582.72 88888.00 2015-11-07 16:16:59.625 311 12468.55 132.62 54582.72 88888.00 2015-11-07 16:16:59.750 311 12468.55 132.65 54582.72 88888.00 2015-11-07 16:16:59.875 311 12468.58 132.55 54582.70 88888.00 2015-11-07 16:17:00.000 311 12468.52 132.55 54582.68 88888.00 2015-11-07 16:17:00.125 311 12468.55 132.60 54582.72 88888.00 2015-11-07 16:17:00.250 311 12468.50 132.57 54582.78 88888.00 2015-11-07 16:17:00.375 311 12468.60 132.55 54582.80 88888.00 2015-11-07 16:17:00.500 311 12468.73 132.50 54582.78 88888.00 2015-11-07 16:17:00.625 311 12468.73 132.47 54582.80 88888.00 2015-11-07 16:17:00.750 311 12468.70 132.47 54582.80 88888.00 2015-11-07 16:17:00.875 311 12468.73 132.47 54582.80 88888.00 2015-11-07 16:17:01.000 311 12468.75 132.47 54582.82 88888.00 2015-11-07 16:17:01.125 311 12468.77 132.40 54582.85 88888.00 2015-11-07 16:17:01.250 311 12468.77 132.40 54582.90 88888.00 2015-11-07 16:17:01.375 311 12468.75 132.35 54582.88 88888.00 2015-11-07 16:17:01.500 311 12468.80 132.35 54582.88 88888.00 2015-11-07 16:17:01.625 311 12468.88 132.35 54582.88 88888.00 2015-11-07 16:17:01.750 311 12468.85 132.35 54582.90 88888.00 2015-11-07 16:17:01.875 311 12468.88 132.35 54582.95 88888.00 2015-11-07 16:17:02.000 311 12468.88 132.32 54582.90 88888.00 2015-11-07 16:17:02.125 311 12468.90 132.28 54582.90 88888.00 2015-11-07 16:17:02.250 311 12468.88 132.25 54582.95 88888.00 2015-11-07 16:17:02.375 311 12468.90 132.28 54582.95 88888.00 2015-11-07 16:17:02.500 311 12468.88 132.22 54582.95 88888.00 2015-11-07 16:17:02.625 311 12468.90 132.22 54582.93 88888.00 2015-11-07 16:17:02.750 311 12468.95 132.22 54582.95 88888.00 2015-11-07 16:17:02.875 311 12468.98 132.18 54582.97 88888.00 2015-11-07 16:17:03.000 311 12469.00 132.15 54582.97 88888.00 2015-11-07 16:17:03.125 311 12469.08 132.18 54583.03 88888.00 2015-11-07 16:17:03.250 311 12469.10 132.18 54583.05 88888.00 2015-11-07 16:17:03.375 311 12469.12 132.15 54583.05 88888.00 2015-11-07 16:17:03.500 311 12469.05 132.12 54583.05 88888.00 2015-11-07 16:17:03.625 311 12469.10 132.18 54583.10 88888.00 2015-11-07 16:17:03.750 311 12469.15 132.18 54583.12 88888.00 2015-11-07 16:17:03.875 311 12469.12 132.12 54583.10 88888.00 2015-11-07 16:17:04.000 311 12469.15 132.12 54583.10 88888.00 2015-11-07 16:17:04.125 311 12469.15 132.10 54583.12 88888.00 2015-11-07 16:17:04.250 311 12469.10 132.10 54583.18 88888.00 2015-11-07 16:17:04.375 311 12469.23 132.12 54583.18 88888.00 2015-11-07 16:17:04.500 311 12469.30 132.12 54583.18 88888.00 2015-11-07 16:17:04.625 311 12469.25 132.12 54583.18 88888.00 2015-11-07 16:17:04.750 311 12469.27 132.12 54583.20 88888.00 2015-11-07 16:17:04.875 311 12469.33 132.10 54583.20 88888.00 2015-11-07 16:17:05.000 311 12469.38 132.10 54583.20 88888.00 2015-11-07 16:17:05.125 311 12469.35 132.07 54583.20 88888.00 2015-11-07 16:17:05.250 311 12469.35 132.03 54583.20 88888.00 2015-11-07 16:17:05.375 311 12469.40 132.03 54583.22 88888.00 2015-11-07 16:17:05.500 311 12469.38 132.05 54583.25 88888.00 2015-11-07 16:17:05.625 311 12469.35 132.03 54583.25 88888.00 2015-11-07 16:17:05.750 311 12469.38 132.00 54583.22 88888.00 2015-11-07 16:17:05.875 311 12469.45 131.97 54583.22 88888.00 2015-11-07 16:17:06.000 311 12469.52 131.95 54583.22 88888.00 2015-11-07 16:17:06.125 311 12469.50 131.95 54583.28 88888.00 2015-11-07 16:17:06.250 311 12469.45 131.97 54583.32 88888.00 2015-11-07 16:17:06.375 311 12469.45 131.97 54583.30 88888.00 2015-11-07 16:17:06.500 311 12469.40 131.93 54583.30 88888.00 2015-11-07 16:17:06.625 311 12469.42 131.93 54583.30 88888.00 2015-11-07 16:17:06.750 311 12469.45 131.93 54583.32 88888.00 2015-11-07 16:17:06.875 311 12469.52 131.90 54583.32 88888.00 2015-11-07 16:17:07.000 311 12469.55 131.85 54583.32 88888.00 2015-11-07 16:17:07.125 311 12469.55 131.88 54583.32 88888.00 2015-11-07 16:17:07.250 311 12469.52 131.93 54583.35 88888.00 2015-11-07 16:17:07.375 311 12469.52 131.93 54583.38 88888.00 2015-11-07 16:17:07.500 311 12469.55 131.90 54583.38 88888.00 2015-11-07 16:17:07.625 311 12469.60 131.85 54583.35 88888.00 2015-11-07 16:17:07.750 311 12469.60 131.85 54583.38 88888.00 2015-11-07 16:17:07.875 311 12469.62 131.82 54583.43 88888.00 2015-11-07 16:17:08.000 311 12469.62 131.75 54583.40 88888.00 2015-11-07 16:17:08.125 311 12469.67 131.75 54583.43 88888.00 2015-11-07 16:17:08.250 311 12469.60 131.75 54583.43 88888.00 2015-11-07 16:17:08.375 311 12469.65 131.80 54583.45 88888.00 2015-11-07 16:17:08.500 311 12469.67 131.82 54583.45 88888.00 2015-11-07 16:17:08.625 311 12469.60 131.75 54583.45 88888.00 2015-11-07 16:17:08.750 311 12469.55 131.72 54583.47 88888.00 2015-11-07 16:17:08.875 311 12469.62 131.75 54583.45 88888.00 2015-11-07 16:17:09.000 311 12469.70 131.75 54583.47 88888.00 2015-11-07 16:17:09.125 311 12469.73 131.75 54583.50 88888.00 2015-11-07 16:17:09.250 311 12469.70 131.70 54583.50 88888.00 2015-11-07 16:17:09.375 311 12469.75 131.72 54583.50 88888.00 2015-11-07 16:17:09.500 311 12469.75 131.75 54583.53 88888.00 2015-11-07 16:17:09.625 311 12469.77 131.75 54583.53 88888.00 2015-11-07 16:17:09.750 311 12469.77 131.68 54583.55 88888.00 2015-11-07 16:17:09.875 311 12469.75 131.70 54583.57 88888.00 2015-11-07 16:17:10.000 311 12469.75 131.70 54583.57 88888.00 2015-11-07 16:17:10.125 311 12469.80 131.70 54583.55 88888.00 2015-11-07 16:17:10.250 311 12469.83 131.62 54583.57 88888.00 2015-11-07 16:17:10.375 311 12469.85 131.57 54583.57 88888.00 2015-11-07 16:17:10.500 311 12469.80 131.53 54583.57 88888.00 2015-11-07 16:17:10.625 311 12469.77 131.53 54583.57 88888.00 2015-11-07 16:17:10.750 311 12469.75 131.50 54583.60 88888.00 2015-11-07 16:17:10.875 311 12469.75 131.45 54583.60 88888.00 2015-11-07 16:17:11.000 311 12469.83 131.45 54583.62 88888.00 2015-11-07 16:17:11.125 311 12469.88 131.45 54583.65 88888.00 2015-11-07 16:17:11.250 311 12469.83 131.45 54583.62 88888.00 2015-11-07 16:17:11.375 311 12469.85 131.45 54583.60 88888.00 2015-11-07 16:17:11.500 311 12469.85 131.45 54583.65 88888.00 2015-11-07 16:17:11.625 311 12469.88 131.47 54583.70 88888.00 2015-11-07 16:17:11.750 311 12469.88 131.45 54583.70 88888.00 2015-11-07 16:17:11.875 311 12469.88 131.43 54583.72 88888.00 2015-11-07 16:17:12.000 311 12469.95 131.40 54583.75 88888.00 2015-11-07 16:17:12.125 311 12469.92 131.38 54583.78 88888.00 2015-11-07 16:17:12.250 311 12469.90 131.30 54583.75 88888.00 2015-11-07 16:17:12.375 311 12469.95 131.30 54583.72 88888.00 2015-11-07 16:17:12.500 311 12469.92 131.32 54583.72 88888.00 2015-11-07 16:17:12.625 311 12469.88 131.35 54583.75 88888.00 2015-11-07 16:17:12.750 311 12469.98 131.40 54583.80 88888.00 2015-11-07 16:17:12.875 311 12470.00 131.35 54583.78 88888.00 2015-11-07 16:17:13.000 311 12469.95 131.25 54583.78 88888.00 2015-11-07 16:17:13.125 311 12469.88 131.25 54583.78 88888.00 2015-11-07 16:17:13.250 311 12469.92 131.25 54583.80 88888.00 2015-11-07 16:17:13.375 311 12469.95 131.28 54583.80 88888.00 2015-11-07 16:17:13.500 311 12469.92 131.28 54583.80 88888.00 2015-11-07 16:17:13.625 311 12469.92 131.28 54583.80 88888.00 2015-11-07 16:17:13.750 311 12469.88 131.32 54583.82 88888.00 2015-11-07 16:17:13.875 311 12469.90 131.32 54583.82 88888.00 2015-11-07 16:17:14.000 311 12469.88 131.38 54583.80 88888.00 2015-11-07 16:17:14.125 311 12469.85 131.40 54583.88 88888.00 2015-11-07 16:17:14.250 311 12469.83 131.43 54583.90 88888.00 2015-11-07 16:17:14.375 311 12469.85 131.40 54583.85 88888.00 2015-11-07 16:17:14.500 311 12469.88 131.35 54583.85 88888.00 2015-11-07 16:17:14.625 311 12469.88 131.38 54583.88 88888.00 2015-11-07 16:17:14.750 311 12469.90 131.38 54583.93 88888.00 2015-11-07 16:17:14.875 311 12469.90 131.38 54583.95 88888.00 2015-11-07 16:17:15.000 311 12469.90 131.35 54583.93 88888.00 2015-11-07 16:17:15.125 311 12469.95 131.35 54583.93 88888.00 2015-11-07 16:17:15.250 311 12469.88 131.32 54583.93 88888.00 2015-11-07 16:17:15.375 311 12469.83 131.30 54583.90 88888.00 2015-11-07 16:17:15.500 311 12469.83 131.28 54583.93 88888.00 2015-11-07 16:17:15.625 311 12469.83 131.30 54583.95 88888.00 2015-11-07 16:17:15.750 311 12469.80 131.32 54583.97 88888.00 2015-11-07 16:17:15.875 311 12469.80 131.32 54583.97 88888.00 2015-11-07 16:17:16.000 311 12469.88 131.30 54583.97 88888.00 2015-11-07 16:17:16.125 311 12469.92 131.28 54584.00 88888.00 2015-11-07 16:17:16.250 311 12469.88 131.25 54584.00 88888.00 2015-11-07 16:17:16.375 311 12469.88 131.25 54584.03 88888.00 2015-11-07 16:17:16.500 311 12469.90 131.28 54584.03 88888.00 2015-11-07 16:17:16.625 311 12469.92 131.28 54584.05 88888.00 2015-11-07 16:17:16.750 311 12469.92 131.25 54584.05 88888.00 2015-11-07 16:17:16.875 311 12469.90 131.22 54584.03 88888.00 2015-11-07 16:17:17.000 311 12469.90 131.25 54584.05 88888.00 2015-11-07 16:17:17.125 311 12469.92 131.32 54584.05 88888.00 2015-11-07 16:17:17.250 311 12469.95 131.25 54584.07 88888.00 2015-11-07 16:17:17.375 311 12470.00 131.28 54584.07 88888.00 2015-11-07 16:17:17.500 311 12469.95 131.28 54584.07 88888.00 2015-11-07 16:17:17.625 311 12470.02 131.28 54584.10 88888.00 2015-11-07 16:17:17.750 311 12470.05 131.25 54584.12 88888.00 2015-11-07 16:17:17.875 311 12470.02 131.28 54584.15 88888.00 2015-11-07 16:17:18.000 311 12470.02 131.25 54584.10 88888.00 2015-11-07 16:17:18.125 311 12470.08 131.22 54584.12 88888.00 2015-11-07 16:17:18.250 311 12470.00 131.22 54584.18 88888.00 2015-11-07 16:17:18.375 311 12469.95 131.20 54584.18 88888.00 2015-11-07 16:17:18.500 311 12469.95 131.18 54584.15 88888.00 2015-11-07 16:17:18.625 311 12470.00 131.18 54584.18 88888.00 2015-11-07 16:17:18.750 311 12470.05 131.18 54584.18 88888.00 2015-11-07 16:17:18.875 311 12470.08 131.18 54584.18 88888.00 2015-11-07 16:17:19.000 311 12470.02 131.12 54584.15 88888.00 2015-11-07 16:17:19.125 311 12469.95 131.12 54584.18 88888.00 2015-11-07 16:17:19.250 311 12469.98 131.10 54584.25 88888.00 2015-11-07 16:17:19.375 311 12470.02 131.07 54584.22 88888.00 2015-11-07 16:17:19.500 311 12470.00 131.05 54584.22 88888.00 2015-11-07 16:17:19.625 311 12470.05 131.07 54584.25 88888.00 2015-11-07 16:17:19.750 311 12470.12 131.00 54584.22 88888.00 2015-11-07 16:17:19.875 311 12470.10 130.95 54584.22 88888.00 2015-11-07 16:17:20.000 311 12470.10 130.97 54584.25 88888.00 2015-11-07 16:17:20.125 311 12470.08 130.97 54584.28 88888.00 2015-11-07 16:17:20.250 311 12470.00 130.93 54584.25 88888.00 2015-11-07 16:17:20.375 311 12470.05 130.90 54584.25 88888.00 2015-11-07 16:17:20.500 311 12470.10 130.93 54584.28 88888.00 2015-11-07 16:17:20.625 311 12470.15 130.90 54584.30 88888.00 2015-11-07 16:17:20.750 311 12470.15 130.85 54584.32 88888.00 2015-11-07 16:17:20.875 311 12470.12 130.82 54584.35 88888.00 2015-11-07 16:17:21.000 311 12470.15 130.78 54584.32 88888.00 2015-11-07 16:17:21.125 311 12470.17 130.70 54584.32 88888.00 2015-11-07 16:17:21.250 311 12470.08 130.70 54584.35 88888.00 2015-11-07 16:17:21.375 311 12470.05 130.72 54584.35 88888.00 2015-11-07 16:17:21.500 311 12470.10 130.72 54584.35 88888.00 2015-11-07 16:17:21.625 311 12470.10 130.70 54584.38 88888.00 2015-11-07 16:17:21.750 311 12470.12 130.70 54584.40 88888.00 2015-11-07 16:17:21.875 311 12470.10 130.68 54584.43 88888.00 2015-11-07 16:17:22.000 311 12470.10 130.65 54584.43 88888.00 2015-11-07 16:17:22.125 311 12470.05 130.68 54584.45 88888.00 2015-11-07 16:17:22.250 311 12470.05 130.65 54584.45 88888.00 2015-11-07 16:17:22.375 311 12470.15 130.62 54584.45 88888.00 2015-11-07 16:17:22.500 311 12470.15 130.60 54584.47 88888.00 2015-11-07 16:17:22.625 311 12470.15 130.62 54584.47 88888.00 2015-11-07 16:17:22.750 311 12470.17 130.60 54584.50 88888.00 2015-11-07 16:17:22.875 311 12470.23 130.65 54584.53 88888.00 2015-11-07 16:17:23.000 311 12470.12 130.60 54584.50 88888.00 2015-11-07 16:17:23.125 311 12470.02 130.57 54584.53 88888.00 2015-11-07 16:17:23.250 311 12469.98 130.53 54584.55 88888.00 2015-11-07 16:17:23.375 311 12470.00 130.53 54584.55 88888.00 2015-11-07 16:17:23.500 311 12470.02 130.57 54584.53 88888.00 2015-11-07 16:17:23.625 311 12470.02 130.55 54584.53 88888.00 2015-11-07 16:17:23.750 311 12470.00 130.53 54584.53 88888.00 2015-11-07 16:17:23.875 311 12470.00 130.47 54584.53 88888.00 2015-11-07 16:17:24.000 311 12470.02 130.47 54584.53 88888.00 2015-11-07 16:17:24.125 311 12470.08 130.50 54584.55 88888.00 2015-11-07 16:17:24.250 311 12470.12 130.50 54584.57 88888.00 2015-11-07 16:17:24.375 311 12470.10 130.50 54584.60 88888.00 2015-11-07 16:17:24.500 311 12469.98 130.50 54584.60 88888.00 2015-11-07 16:17:24.625 311 12469.95 130.47 54584.62 88888.00 2015-11-07 16:17:24.750 311 12469.95 130.50 54584.62 88888.00 2015-11-07 16:17:24.875 311 12470.05 130.50 54584.65 88888.00 2015-11-07 16:17:25.000 311 12470.02 130.50 54584.65 88888.00 2015-11-07 16:17:25.125 311 12469.92 130.45 54584.65 88888.00 2015-11-07 16:17:25.250 311 12469.92 130.43 54584.70 88888.00 2015-11-07 16:17:25.375 311 12470.00 130.47 54584.70 88888.00 2015-11-07 16:17:25.500 311 12470.00 130.47 54584.72 88888.00 2015-11-07 16:17:25.625 311 12470.00 130.43 54584.72 88888.00 2015-11-07 16:17:25.750 311 12469.98 130.40 54584.72 88888.00 2015-11-07 16:17:25.875 311 12469.98 130.38 54584.72 88888.00 2015-11-07 16:17:26.000 311 12470.02 130.43 54584.75 88888.00 2015-11-07 16:17:26.125 311 12470.05 130.40 54584.78 88888.00 2015-11-07 16:17:26.250 311 12470.02 130.35 54584.78 88888.00 2015-11-07 16:17:26.375 311 12470.02 130.32 54584.78 88888.00 2015-11-07 16:17:26.500 311 12469.98 130.30 54584.78 88888.00 2015-11-07 16:17:26.625 311 12469.95 130.28 54584.75 88888.00 2015-11-07 16:17:26.750 311 12469.90 130.25 54584.78 88888.00 2015-11-07 16:17:26.875 311 12469.88 130.25 54584.78 88888.00 2015-11-07 16:17:27.000 311 12469.88 130.22 54584.78 88888.00 2015-11-07 16:17:27.125 311 12469.90 130.25 54584.78 88888.00 2015-11-07 16:17:27.250 311 12469.92 130.25 54584.80 88888.00 2015-11-07 16:17:27.375 311 12469.92 130.28 54584.85 88888.00 2015-11-07 16:17:27.500 311 12469.90 130.28 54584.85 88888.00 2015-11-07 16:17:27.625 311 12469.92 130.28 54584.88 88888.00 2015-11-07 16:17:27.750 311 12469.95 130.28 54584.88 88888.00 2015-11-07 16:17:27.875 311 12469.88 130.28 54584.88 88888.00 2015-11-07 16:17:28.000 311 12469.85 130.22 54584.85 88888.00 2015-11-07 16:17:28.125 311 12469.92 130.22 54584.88 88888.00 2015-11-07 16:17:28.250 311 12469.90 130.22 54584.88 88888.00 2015-11-07 16:17:28.375 311 12469.90 130.25 54584.88 88888.00 2015-11-07 16:17:28.500 311 12469.92 130.28 54584.90 88888.00 2015-11-07 16:17:28.625 311 12469.95 130.32 54584.90 88888.00 2015-11-07 16:17:28.750 311 12469.90 130.30 54584.88 88888.00 2015-11-07 16:17:28.875 311 12469.92 130.30 54584.88 88888.00 2015-11-07 16:17:29.000 311 12469.90 130.30 54584.88 88888.00 2015-11-07 16:17:29.125 311 12469.95 130.35 54584.90 88888.00 2015-11-07 16:17:29.250 311 12469.90 130.32 54584.90 88888.00 2015-11-07 16:17:29.375 311 12469.90 130.30 54584.88 88888.00 2015-11-07 16:17:29.500 311 12469.92 130.30 54584.90 88888.00 2015-11-07 16:17:29.625 311 12469.83 130.32 54584.90 88888.00 2015-11-07 16:17:29.750 311 12469.88 130.35 54584.93 88888.00 2015-11-07 16:17:29.875 311 12469.92 130.35 54584.90 88888.00 2015-11-07 16:17:30.000 311 12469.95 130.30 54584.88 88888.00 2015-11-07 16:17:30.125 311 12469.92 130.28 54584.90 88888.00 2015-11-07 16:17:30.250 311 12469.92 130.20 54584.93 88888.00 2015-11-07 16:17:30.375 311 12469.92 130.20 54584.90 88888.00 2015-11-07 16:17:30.500 311 12469.90 130.28 54584.93 88888.00 2015-11-07 16:17:30.625 311 12469.90 130.32 54584.95 88888.00 2015-11-07 16:17:30.750 311 12469.98 130.32 54584.95 88888.00 2015-11-07 16:17:30.875 311 12469.95 130.30 54584.93 88888.00 2015-11-07 16:17:31.000 311 12469.92 130.28 54584.90 88888.00 2015-11-07 16:17:31.125 311 12469.92 130.32 54584.93 88888.00 2015-11-07 16:17:31.250 311 12469.98 130.32 54584.95 88888.00 2015-11-07 16:17:31.375 311 12469.98 130.32 54584.95 88888.00 2015-11-07 16:17:31.500 311 12469.88 130.30 54584.95 88888.00 2015-11-07 16:17:31.625 311 12469.95 130.28 54584.97 88888.00 2015-11-07 16:17:31.750 311 12470.05 130.22 54584.97 88888.00 2015-11-07 16:17:31.875 311 12470.10 130.20 54584.97 88888.00 2015-11-07 16:17:32.000 311 12470.08 130.15 54584.97 88888.00 2015-11-07 16:17:32.125 311 12470.00 130.10 54585.03 88888.00 2015-11-07 16:17:32.250 311 12469.98 130.03 54585.03 88888.00 2015-11-07 16:17:32.375 311 12470.05 130.00 54585.03 88888.00 2015-11-07 16:17:32.500 311 12470.00 129.93 54585.00 88888.00 2015-11-07 16:17:32.625 311 12469.95 129.93 54585.00 88888.00 2015-11-07 16:17:32.750 311 12469.98 129.93 54585.03 88888.00 2015-11-07 16:17:32.875 311 12470.00 129.95 54585.03 88888.00 2015-11-07 16:17:33.000 311 12470.05 129.97 54585.05 88888.00 2015-11-07 16:17:33.125 311 12470.00 129.95 54585.05 88888.00 2015-11-07 16:17:33.250 311 12469.90 129.90 54585.07 88888.00 2015-11-07 16:17:33.375 311 12469.95 129.95 54585.07 88888.00 2015-11-07 16:17:33.500 311 12470.02 129.90 54585.10 88888.00 2015-11-07 16:17:33.625 311 12470.02 129.85 54585.10 88888.00 2015-11-07 16:17:33.750 311 12469.92 129.82 54585.07 88888.00 2015-11-07 16:17:33.875 311 12469.98 129.82 54585.07 88888.00 2015-11-07 16:17:34.000 311 12470.00 129.85 54585.10 88888.00 2015-11-07 16:17:34.125 311 12469.98 129.88 54585.07 88888.00 2015-11-07 16:17:34.250 311 12469.95 129.80 54585.10 88888.00 2015-11-07 16:17:34.375 311 12470.00 129.78 54585.07 88888.00 2015-11-07 16:17:34.500 311 12470.00 129.75 54585.10 88888.00 2015-11-07 16:17:34.625 311 12469.95 129.70 54585.07 88888.00 2015-11-07 16:17:34.750 311 12469.95 129.70 54585.07 88888.00 2015-11-07 16:17:34.875 311 12469.98 129.68 54585.10 88888.00 2015-11-07 16:17:35.000 311 12470.08 129.70 54585.12 88888.00 2015-11-07 16:17:35.125 311 12470.05 129.72 54585.15 88888.00 2015-11-07 16:17:35.250 311 12469.95 129.68 54585.15 88888.00 2015-11-07 16:17:35.375 311 12470.00 129.65 54585.12 88888.00 2015-11-07 16:17:35.500 311 12470.02 129.62 54585.15 88888.00 2015-11-07 16:17:35.625 311 12470.05 129.60 54585.18 88888.00 2015-11-07 16:17:35.750 311 12470.05 129.57 54585.18 88888.00 2015-11-07 16:17:35.875 311 12470.08 129.60 54585.18 88888.00 2015-11-07 16:17:36.000 311 12470.12 129.55 54585.15 88888.00 2015-11-07 16:17:36.125 311 12470.12 129.55 54585.15 88888.00 2015-11-07 16:17:36.250 311 12470.10 129.50 54585.18 88888.00 2015-11-07 16:17:36.375 311 12470.12 129.50 54585.20 88888.00 2015-11-07 16:17:36.500 311 12470.10 129.50 54585.22 88888.00 2015-11-07 16:17:36.625 311 12470.10 129.53 54585.20 88888.00 2015-11-07 16:17:36.750 311 12470.05 129.47 54585.20 88888.00 2015-11-07 16:17:36.875 311 12470.05 129.53 54585.20 88888.00 2015-11-07 16:17:37.000 311 12470.12 129.53 54585.20 88888.00 2015-11-07 16:17:37.125 311 12470.10 129.55 54585.20 88888.00 2015-11-07 16:17:37.250 311 12470.05 129.55 54585.20 88888.00 2015-11-07 16:17:37.375 311 12470.08 129.53 54585.18 88888.00 2015-11-07 16:17:37.500 311 12470.15 129.50 54585.22 88888.00 2015-11-07 16:17:37.625 311 12470.25 129.53 54585.25 88888.00 2015-11-07 16:17:37.750 311 12470.23 129.50 54585.25 88888.00 2015-11-07 16:17:37.875 311 12470.12 129.50 54585.25 88888.00 2015-11-07 16:17:38.000 311 12470.20 129.55 54585.25 88888.00 2015-11-07 16:17:38.125 311 12470.23 129.60 54585.28 88888.00 2015-11-07 16:17:38.250 311 12470.10 129.55 54585.28 88888.00 2015-11-07 16:17:38.375 311 12470.10 129.53 54585.28 88888.00 2015-11-07 16:17:38.500 311 12470.05 129.50 54585.28 88888.00 2015-11-07 16:17:38.625 311 12470.05 129.50 54585.28 88888.00 2015-11-07 16:17:38.750 311 12470.10 129.53 54585.28 88888.00 2015-11-07 16:17:38.875 311 12470.12 129.50 54585.28 88888.00 2015-11-07 16:17:39.000 311 12470.17 129.47 54585.28 88888.00 2015-11-07 16:17:39.125 311 12470.15 129.50 54585.30 88888.00 2015-11-07 16:17:39.250 311 12470.12 129.53 54585.35 88888.00 2015-11-07 16:17:39.375 311 12470.23 129.55 54585.38 88888.00 2015-11-07 16:17:39.500 311 12470.20 129.50 54585.38 88888.00 2015-11-07 16:17:39.625 311 12470.10 129.40 54585.32 88888.00 2015-11-07 16:17:39.750 311 12470.08 129.40 54585.32 88888.00 2015-11-07 16:17:39.875 311 12470.08 129.45 54585.32 88888.00 2015-11-07 16:17:40.000 311 12470.08 129.50 54585.32 88888.00 2015-11-07 16:17:40.125 311 12470.12 129.50 54585.35 88888.00 2015-11-07 16:17:40.250 311 12470.12 129.47 54585.35 88888.00 2015-11-07 16:17:40.375 311 12470.15 129.47 54585.40 88888.00 2015-11-07 16:17:40.500 311 12470.05 129.47 54585.40 88888.00 2015-11-07 16:17:40.625 311 12470.00 129.45 54585.38 88888.00 2015-11-07 16:17:40.750 311 12470.00 129.47 54585.35 88888.00 2015-11-07 16:17:40.875 311 12470.05 129.47 54585.32 88888.00 2015-11-07 16:17:41.000 311 12470.10 129.45 54585.32 88888.00 2015-11-07 16:17:41.125 311 12470.15 129.45 54585.35 88888.00 2015-11-07 16:17:41.250 311 12470.17 129.47 54585.38 88888.00 2015-11-07 16:17:41.375 311 12470.20 129.47 54585.40 88888.00 2015-11-07 16:17:41.500 311 12470.20 129.47 54585.45 88888.00 2015-11-07 16:17:41.625 311 12470.15 129.50 54585.45 88888.00 2015-11-07 16:17:41.750 311 12470.17 129.50 54585.45 88888.00 2015-11-07 16:17:41.875 311 12470.12 129.47 54585.40 88888.00 2015-11-07 16:17:42.000 311 12470.15 129.47 54585.38 88888.00 2015-11-07 16:17:42.125 311 12470.15 129.50 54585.43 88888.00 2015-11-07 16:17:42.250 311 12470.12 129.45 54585.45 88888.00 2015-11-07 16:17:42.375 311 12470.20 129.50 54585.45 88888.00 2015-11-07 16:17:42.500 311 12470.23 129.50 54585.45 88888.00 2015-11-07 16:17:42.625 311 12470.23 129.50 54585.45 88888.00 2015-11-07 16:17:42.750 311 12470.15 129.45 54585.45 88888.00 2015-11-07 16:17:42.875 311 12470.12 129.43 54585.45 88888.00 2015-11-07 16:17:43.000 311 12470.10 129.43 54585.43 88888.00 2015-11-07 16:17:43.125 311 12470.20 129.47 54585.47 88888.00 2015-11-07 16:17:43.250 311 12470.23 129.47 54585.47 88888.00 2015-11-07 16:17:43.375 311 12470.30 129.45 54585.47 88888.00 2015-11-07 16:17:43.500 311 12470.33 129.47 54585.50 88888.00 2015-11-07 16:17:43.625 311 12470.33 129.47 54585.50 88888.00 2015-11-07 16:17:43.750 311 12470.30 129.43 54585.47 88888.00 2015-11-07 16:17:43.875 311 12470.25 129.43 54585.50 88888.00 2015-11-07 16:17:44.000 311 12470.25 129.43 54585.47 88888.00 2015-11-07 16:17:44.125 311 12470.23 129.40 54585.50 88888.00 2015-11-07 16:17:44.250 311 12470.20 129.43 54585.50 88888.00 2015-11-07 16:17:44.375 311 12470.25 129.45 54585.53 88888.00 2015-11-07 16:17:44.500 311 12470.23 129.38 54585.50 88888.00 2015-11-07 16:17:44.625 311 12470.15 129.35 54585.50 88888.00 2015-11-07 16:17:44.750 311 12470.20 129.32 54585.50 88888.00 2015-11-07 16:17:44.875 311 12470.25 129.32 54585.53 88888.00 2015-11-07 16:17:45.000 311 12470.20 129.30 54585.50 88888.00 2015-11-07 16:17:45.125 311 12470.15 129.30 54585.53 88888.00 2015-11-07 16:17:45.250 311 12470.10 129.28 54585.55 88888.00 2015-11-07 16:17:45.375 311 12470.15 129.30 54585.55 88888.00 2015-11-07 16:17:45.500 311 12470.15 129.30 54585.55 88888.00 2015-11-07 16:17:45.625 311 12470.23 129.28 54585.55 88888.00 2015-11-07 16:17:45.750 311 12470.20 129.28 54585.57 88888.00 2015-11-07 16:17:45.875 311 12470.15 129.25 54585.55 88888.00 2015-11-07 16:17:46.000 311 12470.12 129.22 54585.55 88888.00 2015-11-07 16:17:46.125 311 12470.17 129.20 54585.57 88888.00 2015-11-07 16:17:46.250 311 12470.15 129.15 54585.55 88888.00 2015-11-07 16:17:46.375 311 12470.23 129.22 54585.57 88888.00 2015-11-07 16:17:46.500 311 12470.27 129.22 54585.60 88888.00 2015-11-07 16:17:46.625 311 12470.27 129.18 54585.60 88888.00 2015-11-07 16:17:46.750 311 12470.25 129.15 54585.57 88888.00 2015-11-07 16:17:46.875 311 12470.20 129.15 54585.60 88888.00 2015-11-07 16:17:47.000 311 12470.17 129.18 54585.62 88888.00 2015-11-07 16:17:47.125 311 12470.10 129.18 54585.62 88888.00 2015-11-07 16:17:47.250 311 12470.08 129.10 54585.62 88888.00 2015-11-07 16:17:47.375 311 12470.17 129.12 54585.60 88888.00 2015-11-07 16:17:47.500 311 12470.20 129.12 54585.60 88888.00 2015-11-07 16:17:47.625 311 12470.15 129.12 54585.60 88888.00 2015-11-07 16:17:47.750 311 12470.15 129.12 54585.62 88888.00 2015-11-07 16:17:47.875 311 12470.15 129.15 54585.62 88888.00 2015-11-07 16:17:48.000 311 12470.23 129.10 54585.60 88888.00 2015-11-07 16:17:48.125 311 12470.25 129.10 54585.62 88888.00 2015-11-07 16:17:48.250 311 12470.17 129.07 54585.65 88888.00 2015-11-07 16:17:48.375 311 12470.15 129.07 54585.68 88888.00 2015-11-07 16:17:48.500 311 12470.05 129.07 54585.65 88888.00 2015-11-07 16:17:48.625 311 12469.98 129.05 54585.68 88888.00 2015-11-07 16:17:48.750 311 12469.98 129.05 54585.68 88888.00 2015-11-07 16:17:48.875 311 12470.10 129.03 54585.68 88888.00 2015-11-07 16:17:49.000 311 12470.10 128.97 54585.65 88888.00 2015-11-07 16:17:49.125 311 12470.00 128.97 54585.68 88888.00 2015-11-07 16:17:49.250 311 12469.90 128.95 54585.70 88888.00 2015-11-07 16:17:49.375 311 12469.95 128.95 54585.70 88888.00 2015-11-07 16:17:49.500 311 12470.02 128.95 54585.68 88888.00 2015-11-07 16:17:49.625 311 12470.12 128.90 54585.68 88888.00 2015-11-07 16:17:49.750 311 12470.08 128.85 54585.68 88888.00 2015-11-07 16:17:49.875 311 12470.02 128.82 54585.68 88888.00 2015-11-07 16:17:50.000 311 12470.05 128.82 54585.68 88888.00 2015-11-07 16:17:50.125 311 12470.10 128.78 54585.70 88888.00 2015-11-07 16:17:50.250 311 12470.08 128.68 54585.70 88888.00 2015-11-07 16:17:50.375 311 12470.08 128.70 54585.72 88888.00 2015-11-07 16:17:50.500 311 12470.02 128.68 54585.72 88888.00 2015-11-07 16:17:50.625 311 12470.02 128.62 54585.75 88888.00 2015-11-07 16:17:50.750 311 12470.00 128.55 54585.72 88888.00 2015-11-07 16:17:50.875 311 12469.98 128.47 54585.70 88888.00 2015-11-07 16:17:51.000 311 12469.95 128.45 54585.72 88888.00 2015-11-07 16:17:51.125 311 12469.92 128.45 54585.75 88888.00 2015-11-07 16:17:51.250 311 12469.88 128.43 54585.80 88888.00 2015-11-07 16:17:51.375 311 12469.88 128.40 54585.80 88888.00 2015-11-07 16:17:51.500 311 12469.88 128.40 54585.80 88888.00 2015-11-07 16:17:51.625 311 12469.90 128.40 54585.80 88888.00 2015-11-07 16:17:51.750 311 12469.92 128.43 54585.80 88888.00 2015-11-07 16:17:51.875 311 12469.85 128.35 54585.82 88888.00 2015-11-07 16:17:52.000 311 12469.85 128.30 54585.82 88888.00 2015-11-07 16:17:52.125 311 12469.90 128.32 54585.85 88888.00 2015-11-07 16:17:52.250 311 12469.92 128.32 54585.88 88888.00 2015-11-07 16:17:52.375 311 12469.98 128.32 54585.88 88888.00 2015-11-07 16:17:52.500 311 12469.88 128.32 54585.90 88888.00 2015-11-07 16:17:52.625 311 12469.88 128.30 54585.88 88888.00 2015-11-07 16:17:52.750 311 12469.90 128.30 54585.88 88888.00 2015-11-07 16:17:52.875 311 12469.92 128.32 54585.88 88888.00 2015-11-07 16:17:53.000 311 12469.92 128.30 54585.88 88888.00 2015-11-07 16:17:53.125 311 12469.95 128.25 54585.88 88888.00 2015-11-07 16:17:53.250 311 12469.95 128.20 54585.88 88888.00 2015-11-07 16:17:53.375 311 12469.98 128.22 54585.90 88888.00 2015-11-07 16:17:53.500 311 12469.98 128.22 54585.93 88888.00 2015-11-07 16:17:53.625 311 12469.98 128.20 54585.90 88888.00 2015-11-07 16:17:53.750 311 12469.90 128.18 54585.93 88888.00 2015-11-07 16:17:53.875 311 12469.90 128.15 54585.93 88888.00 2015-11-07 16:17:54.000 311 12469.90 128.12 54585.93 88888.00 2015-11-07 16:17:54.125 311 12469.88 128.10 54585.97 88888.00 2015-11-07 16:17:54.250 311 12469.80 128.03 54586.00 88888.00 2015-11-07 16:17:54.375 311 12469.83 128.00 54585.97 88888.00 2015-11-07 16:17:54.500 311 12469.83 128.00 54585.97 88888.00 2015-11-07 16:17:54.625 311 12469.83 128.00 54585.95 88888.00 2015-11-07 16:17:54.750 311 12469.85 128.00 54585.95 88888.00 2015-11-07 16:17:54.875 311 12469.88 128.00 54585.97 88888.00 2015-11-07 16:17:55.000 311 12469.88 127.97 54586.00 88888.00 2015-11-07 16:17:55.125 311 12469.85 128.00 54586.00 88888.00 2015-11-07 16:17:55.250 311 12469.75 127.97 54586.00 88888.00 2015-11-07 16:17:55.375 311 12469.73 127.95 54586.00 88888.00 2015-11-07 16:17:55.500 311 12469.75 127.95 54586.03 88888.00 2015-11-07 16:17:55.625 311 12469.75 127.97 54586.07 88888.00 2015-11-07 16:17:55.750 311 12469.75 127.95 54586.05 88888.00 2015-11-07 16:17:55.875 311 12469.77 127.95 54586.07 88888.00 2015-11-07 16:17:56.000 311 12469.73 127.92 54586.05 88888.00 2015-11-07 16:17:56.125 311 12469.62 127.92 54586.05 88888.00 2015-11-07 16:17:56.250 311 12469.60 127.92 54586.07 88888.00 2015-11-07 16:17:56.375 311 12469.60 127.90 54586.10 88888.00 2015-11-07 16:17:56.500 311 12469.58 127.85 54586.07 88888.00 2015-11-07 16:17:56.625 311 12469.60 127.78 54586.07 88888.00 2015-11-07 16:17:56.750 311 12469.62 127.80 54586.05 88888.00 2015-11-07 16:17:56.875 311 12469.60 127.80 54586.07 88888.00 2015-11-07 16:17:57.000 311 12469.55 127.78 54586.10 88888.00 2015-11-07 16:17:57.125 311 12469.55 127.78 54586.12 88888.00 2015-11-07 16:17:57.250 311 12469.58 127.75 54586.12 88888.00 2015-11-07 16:17:57.375 311 12469.58 127.72 54586.10 88888.00 2015-11-07 16:17:57.500 311 12469.55 127.72 54586.12 88888.00 2015-11-07 16:17:57.625 311 12469.50 127.72 54586.10 88888.00 2015-11-07 16:17:57.750 311 12469.48 127.67 54586.15 88888.00 2015-11-07 16:17:57.875 311 12469.40 127.65 54586.15 88888.00 2015-11-07 16:17:58.000 311 12469.35 127.62 54586.15 88888.00 2015-11-07 16:17:58.125 311 12469.38 127.60 54586.18 88888.00 2015-11-07 16:17:58.250 311 12469.40 127.62 54586.18 88888.00 2015-11-07 16:17:58.375 311 12469.42 127.62 54586.20 88888.00 2015-11-07 16:17:58.500 311 12469.42 127.60 54586.22 88888.00 2015-11-07 16:17:58.625 311 12469.40 127.58 54586.18 88888.00 2015-11-07 16:17:58.750 311 12469.40 127.55 54586.18 88888.00 2015-11-07 16:17:58.875 311 12469.42 127.53 54586.20 88888.00 2015-11-07 16:17:59.000 311 12469.38 127.50 54586.18 88888.00 2015-11-07 16:17:59.125 311 12469.35 127.50 54586.18 88888.00 2015-11-07 16:17:59.250 311 12469.35 127.47 54586.22 88888.00 2015-11-07 16:17:59.375 311 12469.42 127.45 54586.22 88888.00 2015-11-07 16:17:59.500 311 12469.48 127.45 54586.22 88888.00 2015-11-07 16:17:59.625 311 12469.40 127.42 54586.22 88888.00 2015-11-07 16:17:59.750 311 12469.33 127.42 54586.25 88888.00 2015-11-07 16:17:59.875 311 12469.30 127.40 54586.22 88888.00 2015-11-07 16:18:00.000 311 12469.30 127.38 54586.22 88888.00 2015-11-07 16:18:00.125 311 12469.23 127.42 54586.25 88888.00 2015-11-07 16:18:00.250 311 12469.17 127.35 54586.22 88888.00 2015-11-07 16:18:00.375 311 12469.27 127.35 54586.25 88888.00 2015-11-07 16:18:00.500 311 12469.23 127.35 54586.22 88888.00 2015-11-07 16:18:00.625 311 12469.20 127.35 54586.22 88888.00 2015-11-07 16:18:00.750 311 12469.23 127.33 54586.25 88888.00 2015-11-07 16:18:00.875 311 12469.25 127.38 54586.25 88888.00 2015-11-07 16:18:01.000 311 12469.27 127.35 54586.22 88888.00 2015-11-07 16:18:01.125 311 12469.27 127.35 54586.22 88888.00 2015-11-07 16:18:01.250 311 12469.25 127.33 54586.25 88888.00 2015-11-07 16:18:01.375 311 12469.20 127.33 54586.22 88888.00 2015-11-07 16:18:01.500 311 12469.12 127.25 54586.22 88888.00 2015-11-07 16:18:01.625 311 12469.15 127.28 54586.28 88888.00 2015-11-07 16:18:01.750 311 12469.10 127.25 54586.28 88888.00 2015-11-07 16:18:01.875 311 12469.05 127.20 54586.25 88888.00 2015-11-07 16:18:02.000 311 12469.10 127.15 54586.22 88888.00 2015-11-07 16:18:02.125 311 12469.08 127.17 54586.28 88888.00 2015-11-07 16:18:02.250 311 12469.08 127.17 54586.30 88888.00 2015-11-07 16:18:02.375 311 12469.10 127.20 54586.28 88888.00 2015-11-07 16:18:02.500 311 12469.10 127.20 54586.28 88888.00 2015-11-07 16:18:02.625 311 12469.05 127.20 54586.25 88888.00 2015-11-07 16:18:02.750 311 12468.95 127.17 54586.28 88888.00 2015-11-07 16:18:02.875 311 12468.98 127.17 54586.25 88888.00 2015-11-07 16:18:03.000 311 12469.00 127.17 54586.25 88888.00 2015-11-07 16:18:03.125 311 12468.98 127.17 54586.25 88888.00 2015-11-07 16:18:03.250 311 12468.90 127.12 54586.28 88888.00 2015-11-07 16:18:03.375 311 12468.85 127.10 54586.28 88888.00 2015-11-07 16:18:03.500 311 12468.83 127.10 54586.30 88888.00 2015-11-07 16:18:03.625 311 12468.80 127.10 54586.32 88888.00 2015-11-07 16:18:03.750 311 12468.80 127.10 54586.30 88888.00 2015-11-07 16:18:03.875 311 12468.80 127.08 54586.30 88888.00 2015-11-07 16:18:04.000 311 12468.83 127.03 54586.30 88888.00 2015-11-07 16:18:04.125 311 12468.80 127.00 54586.30 88888.00 2015-11-07 16:18:04.250 311 12468.77 126.95 54586.30 88888.00 2015-11-07 16:18:04.375 311 12468.77 126.97 54586.32 88888.00 2015-11-07 16:18:04.500 311 12468.80 127.05 54586.32 88888.00 2015-11-07 16:18:04.625 311 12468.75 127.10 54586.32 88888.00 2015-11-07 16:18:04.750 311 12468.73 127.15 54586.32 88888.00 2015-11-07 16:18:04.875 311 12468.75 127.15 54586.35 88888.00 2015-11-07 16:18:05.000 311 12468.75 127.15 54586.35 88888.00 2015-11-07 16:18:05.125 311 12468.73 127.12 54586.35 88888.00 2015-11-07 16:18:05.250 311 12468.62 127.12 54586.35 88888.00 2015-11-07 16:18:05.375 311 12468.65 127.10 54586.35 88888.00 2015-11-07 16:18:05.500 311 12468.70 127.03 54586.35 88888.00 2015-11-07 16:18:05.625 311 12468.75 127.10 54586.32 88888.00 2015-11-07 16:18:05.750 311 12468.73 127.15 54586.32 88888.00 2015-11-07 16:18:05.875 311 12468.65 127.17 54586.32 88888.00 2015-11-07 16:18:06.000 311 12468.65 127.17 54586.32 88888.00 2015-11-07 16:18:06.125 311 12468.65 127.17 54586.32 88888.00 2015-11-07 16:18:06.250 311 12468.55 127.20 54586.35 88888.00 2015-11-07 16:18:06.375 311 12468.62 127.25 54586.35 88888.00 2015-11-07 16:18:06.500 311 12468.67 127.28 54586.35 88888.00 2015-11-07 16:18:06.625 311 12468.67 127.28 54586.35 88888.00 2015-11-07 16:18:06.750 311 12468.67 127.30 54586.35 88888.00 2015-11-07 16:18:06.875 311 12468.62 127.33 54586.32 88888.00 2015-11-07 16:18:07.000 311 12468.65 127.33 54586.30 88888.00 2015-11-07 16:18:07.125 311 12468.70 127.35 54586.30 88888.00 2015-11-07 16:18:07.250 311 12468.67 127.35 54586.32 88888.00 2015-11-07 16:18:07.375 311 12468.67 127.38 54586.32 88888.00 2015-11-07 16:18:07.500 311 12468.65 127.40 54586.35 88888.00 2015-11-07 16:18:07.625 311 12468.62 127.40 54586.32 88888.00 2015-11-07 16:18:07.750 311 12468.62 127.38 54586.30 88888.00 2015-11-07 16:18:07.875 311 12468.58 127.40 54586.30 88888.00 2015-11-07 16:18:08.000 311 12468.52 127.40 54586.30 88888.00 2015-11-07 16:18:08.125 311 12468.50 127.40 54586.32 88888.00 2015-11-07 16:18:08.250 311 12468.50 127.42 54586.35 88888.00 2015-11-07 16:18:08.375 311 12468.52 127.45 54586.32 88888.00 2015-11-07 16:18:08.500 311 12468.58 127.45 54586.35 88888.00 2015-11-07 16:18:08.625 311 12468.52 127.45 54586.32 88888.00 2015-11-07 16:18:08.750 311 12468.52 127.45 54586.30 88888.00 2015-11-07 16:18:08.875 311 12468.55 127.45 54586.30 88888.00 2015-11-07 16:18:09.000 311 12468.58 127.45 54586.30 88888.00 2015-11-07 16:18:09.125 311 12468.55 127.45 54586.30 88888.00 2015-11-07 16:18:09.250 311 12468.48 127.42 54586.32 88888.00 2015-11-07 16:18:09.375 311 12468.52 127.45 54586.30 88888.00 2015-11-07 16:18:09.500 311 12468.55 127.47 54586.30 88888.00 2015-11-07 16:18:09.625 311 12468.52 127.47 54586.30 88888.00 2015-11-07 16:18:09.750 311 12468.52 127.50 54586.32 88888.00 2015-11-07 16:18:09.875 311 12468.42 127.47 54586.28 88888.00 2015-11-07 16:18:10.000 311 12468.40 127.45 54586.30 88888.00 2015-11-07 16:18:10.125 311 12468.45 127.45 54586.32 88888.00 2015-11-07 16:18:10.250 311 12468.42 127.45 54586.35 88888.00 2015-11-07 16:18:10.375 311 12468.40 127.42 54586.35 88888.00 2015-11-07 16:18:10.500 311 12468.42 127.47 54586.35 88888.00 2015-11-07 16:18:10.625 311 12468.50 127.50 54586.35 88888.00 2015-11-07 16:18:10.750 311 12468.48 127.53 54586.35 88888.00 2015-11-07 16:18:10.875 311 12468.38 127.55 54586.35 88888.00 2015-11-07 16:18:11.000 311 12468.38 127.55 54586.35 88888.00 2015-11-07 16:18:11.125 311 12468.35 127.53 54586.35 88888.00 2015-11-07 16:18:11.250 311 12468.33 127.55 54586.35 88888.00 2015-11-07 16:18:11.375 311 12468.33 127.55 54586.30 88888.00 2015-11-07 16:18:11.500 311 12468.35 127.55 54586.30 88888.00 2015-11-07 16:18:11.625 311 12468.33 127.58 54586.30 88888.00 2015-11-07 16:18:11.750 311 12468.33 127.60 54586.32 88888.00 2015-11-07 16:18:11.875 311 12468.40 127.62 54586.35 88888.00 2015-11-07 16:18:12.000 311 12468.40 127.60 54586.32 88888.00 2015-11-07 16:18:12.125 311 12468.33 127.62 54586.35 88888.00 2015-11-07 16:18:12.250 311 12468.27 127.60 54586.35 88888.00 2015-11-07 16:18:12.375 311 12468.23 127.62 54586.35 88888.00 2015-11-07 16:18:12.500 311 12468.20 127.65 54586.35 88888.00 2015-11-07 16:18:12.625 311 12468.23 127.65 54586.38 88888.00 2015-11-07 16:18:12.750 311 12468.20 127.62 54586.35 88888.00 2015-11-07 16:18:12.875 311 12468.25 127.62 54586.38 88888.00 2015-11-07 16:18:13.000 311 12468.23 127.60 54586.35 88888.00 2015-11-07 16:18:13.125 311 12468.23 127.58 54586.38 88888.00 2015-11-07 16:18:13.250 311 12468.15 127.58 54586.35 88888.00 2015-11-07 16:18:13.375 311 12468.15 127.60 54586.35 88888.00 2015-11-07 16:18:13.500 311 12468.15 127.60 54586.35 88888.00 2015-11-07 16:18:13.625 311 12468.12 127.58 54586.38 88888.00 2015-11-07 16:18:13.750 311 12468.08 127.60 54586.38 88888.00 2015-11-07 16:18:13.875 311 12468.05 127.58 54586.38 88888.00 2015-11-07 16:18:14.000 311 12468.00 127.55 54586.35 88888.00 2015-11-07 16:18:14.125 311 12468.00 127.55 54586.38 88888.00 2015-11-07 16:18:14.250 311 12468.02 127.53 54586.38 88888.00 2015-11-07 16:18:14.375 311 12468.00 127.50 54586.38 88888.00 2015-11-07 16:18:14.500 311 12467.92 127.53 54586.43 88888.00 2015-11-07 16:18:14.625 311 12467.90 127.53 54586.43 88888.00 2015-11-07 16:18:14.750 311 12467.88 127.53 54586.40 88888.00 2015-11-07 16:18:14.875 311 12467.90 127.53 54586.43 88888.00 2015-11-07 16:18:15.000 311 12467.90 127.53 54586.43 88888.00 2015-11-07 16:18:15.125 311 12467.88 127.50 54586.45 88888.00 2015-11-07 16:18:15.250 311 12467.85 127.42 54586.43 88888.00 2015-11-07 16:18:15.375 311 12467.77 127.45 54586.40 88888.00 2015-11-07 16:18:15.500 311 12467.73 127.50 54586.43 88888.00 2015-11-07 16:18:15.625 311 12467.73 127.47 54586.45 88888.00 2015-11-07 16:18:15.750 311 12467.67 127.47 54586.43 88888.00 2015-11-07 16:18:15.875 311 12467.65 127.47 54586.43 88888.00 2015-11-07 16:18:16.000 311 12467.60 127.50 54586.40 88888.00 2015-11-07 16:18:16.125 311 12467.60 127.50 54586.40 88888.00 2015-11-07 16:18:16.250 311 12467.60 127.47 54586.47 88888.00 2015-11-07 16:18:16.375 311 12467.65 127.50 54586.47 88888.00 2015-11-07 16:18:16.500 311 12467.70 127.50 54586.47 88888.00 2015-11-07 16:18:16.625 311 12467.67 127.50 54586.45 88888.00 2015-11-07 16:18:16.750 311 12467.62 127.50 54586.45 88888.00 2015-11-07 16:18:16.875 311 12467.58 127.47 54586.45 88888.00 2015-11-07 16:18:17.000 311 12467.55 127.45 54586.40 88888.00 2015-11-07 16:18:17.125 311 12467.55 127.47 54586.45 88888.00 2015-11-07 16:18:17.250 311 12467.52 127.47 54586.47 88888.00 2015-11-07 16:18:17.375 311 12467.55 127.45 54586.47 88888.00 2015-11-07 16:18:17.500 311 12467.50 127.45 54586.47 88888.00 2015-11-07 16:18:17.625 311 12467.45 127.47 54586.47 88888.00 2015-11-07 16:18:17.750 311 12467.50 127.47 54586.50 88888.00 2015-11-07 16:18:17.875 311 12467.50 127.50 54586.50 88888.00 2015-11-07 16:18:18.000 311 12467.45 127.55 54586.55 88888.00 2015-11-07 16:18:18.125 311 12467.40 127.50 54586.53 88888.00 2015-11-07 16:18:18.250 311 12467.38 127.45 54586.50 88888.00 2015-11-07 16:18:18.375 311 12467.42 127.50 54586.47 88888.00 2015-11-07 16:18:18.500 311 12467.40 127.55 54586.53 88888.00 2015-11-07 16:18:18.625 311 12467.40 127.55 54586.55 88888.00 2015-11-07 16:18:18.750 311 12467.42 127.53 54586.50 88888.00 2015-11-07 16:18:18.875 311 12467.40 127.53 54586.50 88888.00 2015-11-07 16:18:19.000 311 12467.40 127.55 54586.47 88888.00 2015-11-07 16:18:19.125 311 12467.42 127.55 54586.50 88888.00 2015-11-07 16:18:19.250 311 12467.42 127.55 54586.53 88888.00 2015-11-07 16:18:19.375 311 12467.40 127.55 54586.53 88888.00 2015-11-07 16:18:19.500 311 12467.33 127.55 54586.55 88888.00 2015-11-07 16:18:19.625 311 12467.33 127.55 54586.50 88888.00 2015-11-07 16:18:19.750 311 12467.40 127.55 54586.47 88888.00 2015-11-07 16:18:19.875 311 12467.38 127.58 54586.50 88888.00 2015-11-07 16:18:20.000 311 12467.33 127.60 54586.50 88888.00 2015-11-07 16:18:20.125 311 12467.27 127.60 54586.50 88888.00 2015-11-07 16:18:20.250 311 12467.23 127.58 54586.53 88888.00 2015-11-07 16:18:20.375 311 12467.27 127.65 54586.50 88888.00 2015-11-07 16:18:20.500 311 12467.30 127.62 54586.50 88888.00 2015-11-07 16:18:20.625 311 12467.27 127.65 54586.47 88888.00 2015-11-07 16:18:20.750 311 12467.27 127.65 54586.53 88888.00 2015-11-07 16:18:20.875 311 12467.27 127.65 54586.53 88888.00 2015-11-07 16:18:21.000 311 12467.27 127.65 54586.53 88888.00 2015-11-07 16:18:21.125 311 12467.20 127.67 54586.55 88888.00 2015-11-07 16:18:21.250 311 12467.17 127.65 54586.53 88888.00 2015-11-07 16:18:21.375 311 12467.20 127.65 54586.50 88888.00 2015-11-07 16:18:21.500 311 12467.17 127.70 54586.50 88888.00 2015-11-07 16:18:21.625 311 12467.12 127.75 54586.53 88888.00 2015-11-07 16:18:21.750 311 12467.12 127.72 54586.53 88888.00 2015-11-07 16:18:21.875 311 12467.08 127.70 54586.50 88888.00 2015-11-07 16:18:22.000 311 12467.05 127.72 54586.50 88888.00 2015-11-07 16:18:22.125 311 12467.10 127.75 54586.53 88888.00 2015-11-07 16:18:22.250 311 12467.08 127.75 54586.55 88888.00 2015-11-07 16:18:22.375 311 12467.12 127.75 54586.55 88888.00 2015-11-07 16:18:22.500 311 12467.15 127.75 54586.53 88888.00 2015-11-07 16:18:22.625 311 12467.10 127.75 54586.50 88888.00 2015-11-07 16:18:22.750 311 12467.02 127.80 54586.50 88888.00 2015-11-07 16:18:22.875 311 12467.02 127.83 54586.47 88888.00 2015-11-07 16:18:23.000 311 12466.98 127.80 54586.50 88888.00 2015-11-07 16:18:23.125 311 12467.00 127.83 54586.53 88888.00 2015-11-07 16:18:23.250 311 12466.95 127.80 54586.50 88888.00 2015-11-07 16:18:23.375 311 12466.92 127.83 54586.50 88888.00 2015-11-07 16:18:23.500 311 12466.90 127.83 54586.50 88888.00 2015-11-07 16:18:23.625 311 12466.92 127.83 54586.50 88888.00 2015-11-07 16:18:23.750 311 12466.88 127.80 54586.53 88888.00 2015-11-07 16:18:23.875 311 12466.88 127.80 54586.53 88888.00 2015-11-07 16:18:24.000 311 12466.88 127.83 54586.53 88888.00 2015-11-07 16:18:24.125 311 12466.83 127.88 54586.55 88888.00 2015-11-07 16:18:24.250 311 12466.73 127.85 54586.55 88888.00 2015-11-07 16:18:24.375 311 12466.75 127.85 54586.55 88888.00 2015-11-07 16:18:24.500 311 12466.70 127.83 54586.57 88888.00 2015-11-07 16:18:24.625 311 12466.75 127.85 54586.55 88888.00 2015-11-07 16:18:24.750 311 12466.70 127.88 54586.53 88888.00 2015-11-07 16:18:24.875 311 12466.73 127.92 54586.55 88888.00 2015-11-07 16:18:25.000 311 12466.77 127.90 54586.53 88888.00 2015-11-07 16:18:25.125 311 12466.70 127.90 54586.53 88888.00 2015-11-07 16:18:25.250 311 12466.62 127.92 54586.57 88888.00 2015-11-07 16:18:25.375 311 12466.62 127.97 54586.57 88888.00 2015-11-07 16:18:25.500 311 12466.60 127.97 54586.53 88888.00 2015-11-07 16:18:25.625 311 12466.62 128.00 54586.55 88888.00 2015-11-07 16:18:25.750 311 12466.62 128.03 54586.55 88888.00 2015-11-07 16:18:25.875 311 12466.62 128.03 54586.53 88888.00 2015-11-07 16:18:26.000 311 12466.60 128.03 54586.50 88888.00 2015-11-07 16:18:26.125 311 12466.62 128.00 54586.55 88888.00 2015-11-07 16:18:26.250 311 12466.65 128.03 54586.57 88888.00 2015-11-07 16:18:26.375 311 12466.62 128.05 54586.57 88888.00 2015-11-07 16:18:26.500 311 12466.55 128.10 54586.60 88888.00 2015-11-07 16:18:26.625 311 12466.48 128.07 54586.57 88888.00 2015-11-07 16:18:26.750 311 12466.48 128.05 54586.55 88888.00 2015-11-07 16:18:26.875 311 12466.42 128.05 54586.50 88888.00 2015-11-07 16:18:27.000 311 12466.42 128.07 54586.53 88888.00 2015-11-07 16:18:27.125 311 12466.42 128.12 54586.55 88888.00 2015-11-07 16:18:27.250 311 12466.40 128.07 54586.53 88888.00 2015-11-07 16:18:27.375 311 12466.42 128.10 54586.55 88888.00 2015-11-07 16:18:27.500 311 12466.42 128.07 54586.55 88888.00 2015-11-07 16:18:27.625 311 12466.35 128.10 54586.55 88888.00 2015-11-07 16:18:27.750 311 12466.38 128.15 54586.60 88888.00 2015-11-07 16:18:27.875 311 12466.33 128.18 54586.57 88888.00 2015-11-07 16:18:28.000 311 12466.25 128.18 54586.55 88888.00 2015-11-07 16:18:28.125 311 12466.25 128.18 54586.57 88888.00 2015-11-07 16:18:28.250 311 12466.25 128.20 54586.60 88888.00 2015-11-07 16:18:28.375 311 12466.25 128.22 54586.57 88888.00 2015-11-07 16:18:28.500 311 12466.20 128.22 54586.57 88888.00 2015-11-07 16:18:28.625 311 12466.15 128.20 54586.57 88888.00 2015-11-07 16:18:28.750 311 12466.17 128.25 54586.57 88888.00 2015-11-07 16:18:28.875 311 12466.15 128.28 54586.57 88888.00 2015-11-07 16:18:29.000 311 12466.15 128.22 54586.53 88888.00 2015-11-07 16:18:29.125 311 12466.08 128.25 54586.53 88888.00 2015-11-07 16:18:29.250 311 12466.05 128.22 54586.55 88888.00 2015-11-07 16:18:29.375 311 12466.10 128.28 54586.53 88888.00 2015-11-07 16:18:29.500 311 12466.15 128.28 54586.53 88888.00 2015-11-07 16:18:29.625 311 12466.12 128.32 54586.53 88888.00 2015-11-07 16:18:29.750 311 12466.12 128.35 54586.57 88888.00 2015-11-07 16:18:29.875 311 12466.08 128.32 54586.57 88888.00 2015-11-07 16:18:30.000 311 12466.02 128.35 54586.55 88888.00 2015-11-07 16:18:30.125 311 12465.95 128.35 54586.50 88888.00 2015-11-07 16:18:30.250 311 12465.98 128.38 54586.50 88888.00 2015-11-07 16:18:30.375 311 12466.02 128.43 54586.50 88888.00 2015-11-07 16:18:30.500 311 12466.02 128.40 54586.50 88888.00 2015-11-07 16:18:30.625 311 12466.05 128.40 54586.50 88888.00 2015-11-07 16:18:30.750 311 12466.15 128.43 54586.53 88888.00 2015-11-07 16:18:30.875 311 12466.08 128.47 54586.53 88888.00 2015-11-07 16:18:31.000 311 12466.00 128.50 54586.53 88888.00 2015-11-07 16:18:31.125 311 12466.02 128.50 54586.53 88888.00 2015-11-07 16:18:31.250 311 12466.05 128.50 54586.53 88888.00 2015-11-07 16:18:31.375 311 12466.05 128.47 54586.50 88888.00 2015-11-07 16:18:31.500 311 12466.00 128.47 54586.50 88888.00 2015-11-07 16:18:31.625 311 12465.92 128.53 54586.50 88888.00 2015-11-07 16:18:31.750 311 12465.92 128.55 54586.53 88888.00 2015-11-07 16:18:31.875 311 12465.92 128.60 54586.53 88888.00 2015-11-07 16:18:32.000 311 12465.83 128.55 54586.53 88888.00 2015-11-07 16:18:32.125 311 12465.80 128.53 54586.53 88888.00 2015-11-07 16:18:32.250 311 12465.80 128.57 54586.53 88888.00 2015-11-07 16:18:32.375 311 12465.77 128.62 54586.53 88888.00 2015-11-07 16:18:32.500 311 12465.77 128.62 54586.50 88888.00 2015-11-07 16:18:32.625 311 12465.75 128.62 54586.50 88888.00 2015-11-07 16:18:32.750 311 12465.80 128.62 54586.50 88888.00 2015-11-07 16:18:32.875 311 12465.85 128.65 54586.53 88888.00 2015-11-07 16:18:33.000 311 12465.85 128.65 54586.50 88888.00 2015-11-07 16:18:33.125 311 12465.77 128.62 54586.50 88888.00 2015-11-07 16:18:33.250 311 12465.67 128.70 54586.50 88888.00 2015-11-07 16:18:33.375 311 12465.67 128.75 54586.50 88888.00 2015-11-07 16:18:33.500 311 12465.62 128.72 54586.50 88888.00 2015-11-07 16:18:33.625 311 12465.65 128.72 54586.50 88888.00 2015-11-07 16:18:33.750 311 12465.62 128.75 54586.50 88888.00 2015-11-07 16:18:33.875 311 12465.62 128.78 54586.47 88888.00 2015-11-07 16:18:34.000 311 12465.60 128.75 54586.45 88888.00 2015-11-07 16:18:34.125 311 12465.60 128.80 54586.45 88888.00 2015-11-07 16:18:34.250 311 12465.67 128.85 54586.47 88888.00 2015-11-07 16:18:34.375 311 12465.73 128.88 54586.47 88888.00 2015-11-07 16:18:34.500 311 12465.65 128.88 54586.47 88888.00 2015-11-07 16:18:34.625 311 12465.60 128.88 54586.47 88888.00 2015-11-07 16:18:34.750 311 12465.58 128.88 54586.47 88888.00 2015-11-07 16:18:34.875 311 12465.55 128.90 54586.47 88888.00 2015-11-07 16:18:35.000 311 12465.50 128.90 54586.45 88888.00 2015-11-07 16:18:35.125 311 12465.45 128.88 54586.47 88888.00 2015-11-07 16:18:35.250 311 12465.45 128.88 54586.47 88888.00 2015-11-07 16:18:35.375 311 12465.52 128.90 54586.47 88888.00 2015-11-07 16:18:35.500 311 12465.45 128.90 54586.47 88888.00 2015-11-07 16:18:35.625 311 12465.42 128.90 54586.47 88888.00 2015-11-07 16:18:35.750 311 12465.45 128.90 54586.45 88888.00 2015-11-07 16:18:35.875 311 12465.35 128.93 54586.45 88888.00 2015-11-07 16:18:36.000 311 12465.33 128.93 54586.45 88888.00 2015-11-07 16:18:36.125 311 12465.33 128.95 54586.45 88888.00 2015-11-07 16:18:36.250 311 12465.30 128.97 54586.47 88888.00 2015-11-07 16:18:36.375 311 12465.33 129.00 54586.47 88888.00 2015-11-07 16:18:36.500 311 12465.30 129.03 54586.47 88888.00 2015-11-07 16:18:36.625 311 12465.25 129.05 54586.47 88888.00 2015-11-07 16:18:36.750 311 12465.23 129.07 54586.50 88888.00 2015-11-07 16:18:36.875 311 12465.17 129.05 54586.45 88888.00 2015-11-07 16:18:37.000 311 12465.20 129.03 54586.45 88888.00 2015-11-07 16:18:37.125 311 12465.20 129.00 54586.45 88888.00 2015-11-07 16:18:37.250 311 12465.12 129.03 54586.45 88888.00 2015-11-07 16:18:37.375 311 12465.12 129.07 54586.45 88888.00 2015-11-07 16:18:37.500 311 12465.08 129.15 54586.47 88888.00 2015-11-07 16:18:37.625 311 12465.08 129.15 54586.45 88888.00 2015-11-07 16:18:37.750 311 12465.08 129.15 54586.45 88888.00 2015-11-07 16:18:37.875 311 12465.12 129.18 54586.45 88888.00 2015-11-07 16:18:38.000 311 12465.12 129.22 54586.45 88888.00 2015-11-07 16:18:38.125 311 12465.08 129.25 54586.45 88888.00 2015-11-07 16:18:38.250 311 12464.95 129.28 54586.45 88888.00 2015-11-07 16:18:38.375 311 12464.95 129.28 54586.43 88888.00 2015-11-07 16:18:38.500 311 12464.98 129.30 54586.43 88888.00 2015-11-07 16:18:38.625 311 12465.02 129.32 54586.43 88888.00 2015-11-07 16:18:38.750 311 12465.05 129.38 54586.45 88888.00 2015-11-07 16:18:38.875 311 12465.02 129.40 54586.45 88888.00 2015-11-07 16:18:39.000 311 12464.95 129.38 54586.43 88888.00 2015-11-07 16:18:39.125 311 12464.88 129.40 54586.45 88888.00 2015-11-07 16:18:39.250 311 12464.85 129.40 54586.45 88888.00 2015-11-07 16:18:39.375 311 12464.90 129.38 54586.43 88888.00 2015-11-07 16:18:39.500 311 12464.88 129.40 54586.43 88888.00 2015-11-07 16:18:39.625 311 12464.80 129.43 54586.43 88888.00 2015-11-07 16:18:39.750 311 12464.75 129.45 54586.45 88888.00 2015-11-07 16:18:39.875 311 12464.77 129.45 54586.45 88888.00 2015-11-07 16:18:40.000 311 12464.77 129.43 54586.43 88888.00 2015-11-07 16:18:40.125 311 12464.77 129.43 54586.43 88888.00 2015-11-07 16:18:40.250 311 12464.70 129.40 54586.45 88888.00 2015-11-07 16:18:40.375 311 12464.65 129.40 54586.45 88888.00 2015-11-07 16:18:40.500 311 12464.65 129.47 54586.47 88888.00 2015-11-07 16:18:40.625 311 12464.70 129.47 54586.45 88888.00 2015-11-07 16:18:40.750 311 12464.70 129.45 54586.45 88888.00 2015-11-07 16:18:40.875 311 12464.67 129.47 54586.45 88888.00 2015-11-07 16:18:41.000 311 12464.52 129.43 54586.43 88888.00 2015-11-07 16:18:41.125 311 12464.48 129.43 54586.43 88888.00 2015-11-07 16:18:41.250 311 12464.45 129.43 54586.43 88888.00 2015-11-07 16:18:41.375 311 12464.55 129.47 54586.45 88888.00 2015-11-07 16:18:41.500 311 12464.58 129.50 54586.45 88888.00 2015-11-07 16:18:41.625 311 12464.48 129.47 54586.45 88888.00 2015-11-07 16:18:41.750 311 12464.45 129.47 54586.43 88888.00 2015-11-07 16:18:41.875 311 12464.42 129.50 54586.45 88888.00 2015-11-07 16:18:42.000 311 12464.42 129.50 54586.45 88888.00 2015-11-07 16:18:42.125 311 12464.40 129.47 54586.43 88888.00 2015-11-07 16:18:42.250 311 12464.38 129.45 54586.43 88888.00 2015-11-07 16:18:42.375 311 12464.38 129.50 54586.40 88888.00 2015-11-07 16:18:42.500 311 12464.33 129.55 54586.40 88888.00 2015-11-07 16:18:42.625 311 12464.27 129.57 54586.43 88888.00 2015-11-07 16:18:42.750 311 12464.30 129.53 54586.40 88888.00 2015-11-07 16:18:42.875 311 12464.23 129.47 54586.38 88888.00 2015-11-07 16:18:43.000 311 12464.15 129.47 54586.40 88888.00 2015-11-07 16:18:43.125 311 12464.15 129.50 54586.45 88888.00 2015-11-07 16:18:43.250 311 12464.12 129.50 54586.45 88888.00 2015-11-07 16:18:43.375 311 12464.15 129.53 54586.45 88888.00 2015-11-07 16:18:43.500 311 12464.17 129.53 54586.43 88888.00 2015-11-07 16:18:43.625 311 12464.15 129.50 54586.40 88888.00 2015-11-07 16:18:43.750 311 12464.10 129.53 54586.40 88888.00 2015-11-07 16:18:43.875 311 12464.08 129.53 54586.40 88888.00 2015-11-07 16:18:44.000 311 12464.05 129.53 54586.38 88888.00 2015-11-07 16:18:44.125 311 12464.08 129.55 54586.40 88888.00 2015-11-07 16:18:44.250 311 12464.05 129.50 54586.40 88888.00 2015-11-07 16:18:44.375 311 12464.02 129.47 54586.40 88888.00 2015-11-07 16:18:44.500 311 12464.02 129.50 54586.43 88888.00 2015-11-07 16:18:44.625 311 12464.02 129.50 54586.43 88888.00 2015-11-07 16:18:44.750 311 12464.00 129.50 54586.43 88888.00 2015-11-07 16:18:44.875 311 12463.98 129.53 54586.45 88888.00 2015-11-07 16:18:45.000 311 12463.98 129.53 54586.45 88888.00 2015-11-07 16:18:45.125 311 12463.95 129.53 54586.43 88888.00 2015-11-07 16:18:45.250 311 12463.92 129.53 54586.40 88888.00 2015-11-07 16:18:45.375 311 12463.98 129.55 54586.40 88888.00 2015-11-07 16:18:45.500 311 12463.90 129.53 54586.43 88888.00 2015-11-07 16:18:45.625 311 12463.77 129.47 54586.40 88888.00 2015-11-07 16:18:45.750 311 12463.80 129.53 54586.43 88888.00 2015-11-07 16:18:45.875 311 12463.85 129.57 54586.43 88888.00 2015-11-07 16:18:46.000 311 12463.80 129.57 54586.43 88888.00 2015-11-07 16:18:46.125 311 12463.77 129.57 54586.43 88888.00 2015-11-07 16:18:46.250 311 12463.77 129.55 54586.43 88888.00 2015-11-07 16:18:46.375 311 12463.80 129.60 54586.43 88888.00 2015-11-07 16:18:46.500 311 12463.70 129.62 54586.43 88888.00 2015-11-07 16:18:46.625 311 12463.65 129.60 54586.40 88888.00 2015-11-07 16:18:46.750 311 12463.60 129.60 54586.40 88888.00 2015-11-07 16:18:46.875 311 12463.65 129.65 54586.40 88888.00 2015-11-07 16:18:47.000 311 12463.67 129.70 54586.40 88888.00 2015-11-07 16:18:47.125 311 12463.58 129.68 54586.43 88888.00 2015-11-07 16:18:47.250 311 12463.50 129.68 54586.40 88888.00 2015-11-07 16:18:47.375 311 12463.55 129.70 54586.40 88888.00 2015-11-07 16:18:47.500 311 12463.50 129.72 54586.40 88888.00 2015-11-07 16:18:47.625 311 12463.48 129.70 54586.40 88888.00 2015-11-07 16:18:47.750 311 12463.42 129.75 54586.38 88888.00 2015-11-07 16:18:47.875 311 12463.40 129.72 54586.40 88888.00 2015-11-07 16:18:48.000 311 12463.42 129.72 54586.38 88888.00 2015-11-07 16:18:48.125 311 12463.48 129.70 54586.40 88888.00 2015-11-07 16:18:48.250 311 12463.40 129.72 54586.43 88888.00 2015-11-07 16:18:48.375 311 12463.33 129.75 54586.38 88888.00 2015-11-07 16:18:48.500 311 12463.25 129.78 54586.38 88888.00 2015-11-07 16:18:48.625 311 12463.25 129.80 54586.38 88888.00 2015-11-07 16:18:48.750 311 12463.17 129.88 54586.40 88888.00 2015-11-07 16:18:48.875 311 12463.17 129.90 54586.40 88888.00 2015-11-07 16:18:49.000 311 12463.17 129.90 54586.40 88888.00 2015-11-07 16:18:49.125 311 12463.20 129.93 54586.43 88888.00 2015-11-07 16:18:49.250 311 12463.17 129.93 54586.38 88888.00 2015-11-07 16:18:49.375 311 12463.20 129.95 54586.38 88888.00 2015-11-07 16:18:49.500 311 12463.20 130.03 54586.40 88888.00 2015-11-07 16:18:49.625 311 12463.17 130.07 54586.43 88888.00 2015-11-07 16:18:49.750 311 12463.15 130.07 54586.38 88888.00 2015-11-07 16:18:49.875 311 12463.20 130.12 54586.38 88888.00 2015-11-07 16:18:50.000 311 12463.20 130.12 54586.38 88888.00 2015-11-07 16:18:50.125 311 12463.15 130.15 54586.40 88888.00 2015-11-07 16:18:50.250 311 12463.02 130.12 54586.38 88888.00 2015-11-07 16:18:50.375 311 12463.10 130.15 54586.38 88888.00 2015-11-07 16:18:50.500 311 12463.12 130.20 54586.40 88888.00 2015-11-07 16:18:50.625 311 12463.15 130.22 54586.38 88888.00 2015-11-07 16:18:50.750 311 12463.17 130.25 54586.38 88888.00 2015-11-07 16:18:50.875 311 12463.12 130.25 54586.38 88888.00 2015-11-07 16:18:51.000 311 12463.05 130.25 54586.35 88888.00 2015-11-07 16:18:51.125 311 12463.02 130.28 54586.35 88888.00 2015-11-07 16:18:51.250 311 12463.00 130.30 54586.35 88888.00 2015-11-07 16:18:51.375 311 12462.98 130.32 54586.32 88888.00 2015-11-07 16:18:51.500 311 12462.92 130.38 54586.35 88888.00 2015-11-07 16:18:51.625 311 12462.95 130.38 54586.35 88888.00 2015-11-07 16:18:51.750 311 12462.98 130.40 54586.35 88888.00 2015-11-07 16:18:51.875 311 12462.95 130.47 54586.38 88888.00 2015-11-07 16:18:52.000 311 12462.90 130.50 54586.38 88888.00 2015-11-07 16:18:52.125 311 12462.90 130.47 54586.40 88888.00 2015-11-07 16:18:52.250 311 12462.90 130.53 54586.40 88888.00 2015-11-07 16:18:52.375 311 12462.95 130.55 54586.38 88888.00 2015-11-07 16:18:52.500 311 12462.85 130.55 54586.38 88888.00 2015-11-07 16:18:52.625 311 12462.83 130.57 54586.35 88888.00 2015-11-07 16:18:52.750 311 12462.85 130.60 54586.32 88888.00 2015-11-07 16:18:52.875 311 12462.83 130.60 54586.30 88888.00 2015-11-07 16:18:53.000 311 12462.80 130.62 54586.30 88888.00 2015-11-07 16:18:53.125 311 12462.83 130.60 54586.32 88888.00 2015-11-07 16:18:53.250 311 12462.77 130.60 54586.32 88888.00 2015-11-07 16:18:53.375 311 12462.83 130.65 54586.32 88888.00 2015-11-07 16:18:53.500 311 12462.88 130.70 54586.32 88888.00 2015-11-07 16:18:53.625 311 12462.83 130.70 54586.30 88888.00 2015-11-07 16:18:53.750 311 12462.80 130.72 54586.30 88888.00 2015-11-07 16:18:53.875 311 12462.77 130.72 54586.28 88888.00 2015-11-07 16:18:54.000 311 12462.75 130.72 54586.28 88888.00 2015-11-07 16:18:54.125 311 12462.70 130.72 54586.28 88888.00 2015-11-07 16:18:54.250 311 12462.67 130.72 54586.28 88888.00 2015-11-07 16:18:54.375 311 12462.70 130.70 54586.25 88888.00 2015-11-07 16:18:54.500 311 12462.70 130.72 54586.30 88888.00 2015-11-07 16:18:54.625 311 12462.67 130.78 54586.30 88888.00 2015-11-07 16:18:54.750 311 12462.70 130.80 54586.30 88888.00 2015-11-07 16:18:54.875 311 12462.73 130.78 54586.28 88888.00 2015-11-07 16:18:55.000 311 12462.67 130.75 54586.28 88888.00 2015-11-07 16:18:55.125 311 12462.75 130.72 54586.30 88888.00 2015-11-07 16:18:55.250 311 12462.73 130.70 54586.32 88888.00 2015-11-07 16:18:55.375 311 12462.73 130.75 54586.32 88888.00 2015-11-07 16:18:55.500 311 12462.70 130.78 54586.32 88888.00 2015-11-07 16:18:55.625 311 12462.67 130.70 54586.30 88888.00 2015-11-07 16:18:55.750 311 12462.67 130.72 54586.30 88888.00 2015-11-07 16:18:55.875 311 12462.65 130.70 54586.30 88888.00 2015-11-07 16:18:56.000 311 12462.65 130.68 54586.28 88888.00 2015-11-07 16:18:56.125 311 12462.67 130.72 54586.30 88888.00 2015-11-07 16:18:56.250 311 12462.62 130.75 54586.30 88888.00 2015-11-07 16:18:56.375 311 12462.67 130.75 54586.30 88888.00 2015-11-07 16:18:56.500 311 12462.60 130.70 54586.30 88888.00 2015-11-07 16:18:56.625 311 12462.62 130.72 54586.32 88888.00 2015-11-07 16:18:56.750 311 12462.70 130.72 54586.32 88888.00 2015-11-07 16:18:56.875 311 12462.70 130.70 54586.35 88888.00 2015-11-07 16:18:57.000 311 12462.62 130.65 54586.32 88888.00 2015-11-07 16:18:57.125 311 12462.55 130.62 54586.32 88888.00 2015-11-07 16:18:57.250 311 12462.50 130.62 54586.32 88888.00 2015-11-07 16:18:57.375 311 12462.55 130.68 54586.32 88888.00 2015-11-07 16:18:57.500 311 12462.62 130.68 54586.32 88888.00 2015-11-07 16:18:57.625 311 12462.60 130.65 54586.32 88888.00 2015-11-07 16:18:57.750 311 12462.52 130.62 54586.30 88888.00 2015-11-07 16:18:57.875 311 12462.48 130.62 54586.32 88888.00 2015-11-07 16:18:58.000 311 12462.55 130.65 54586.32 88888.00 2015-11-07 16:18:58.125 311 12462.62 130.65 54586.35 88888.00 2015-11-07 16:18:58.250 311 12462.65 130.62 54586.35 88888.00 2015-11-07 16:18:58.375 311 12462.65 130.62 54586.32 88888.00 2015-11-07 16:18:58.500 311 12462.60 130.65 54586.32 88888.00 2015-11-07 16:18:58.625 311 12462.52 130.65 54586.30 88888.00 2015-11-07 16:18:58.750 311 12462.50 130.62 54586.28 88888.00 2015-11-07 16:18:58.875 311 12462.60 130.62 54586.28 88888.00 2015-11-07 16:18:59.000 311 12462.58 130.60 54586.30 88888.00 2015-11-07 16:18:59.125 311 12462.60 130.62 54586.32 88888.00 2015-11-07 16:18:59.250 311 12462.58 130.57 54586.35 88888.00 2015-11-07 16:18:59.375 311 12462.55 130.57 54586.35 88888.00 2015-11-07 16:18:59.500 311 12462.55 130.55 54586.35 88888.00 2015-11-07 16:18:59.625 311 12462.52 130.57 54586.32 88888.00 2015-11-07 16:18:59.750 311 12462.55 130.60 54586.35 88888.00 2015-11-07 16:18:59.875 311 12462.52 130.60 54586.32 88888.00 2015-11-07 16:19:00.000 311 12462.42 130.55 54586.32 88888.00 2015-11-07 16:19:00.125 311 12462.38 130.57 54586.35 88888.00 2015-11-07 16:19:00.250 311 12462.38 130.55 54586.30 88888.00 2015-11-07 16:19:00.375 311 12462.48 130.55 54586.30 88888.00 2015-11-07 16:19:00.500 311 12462.48 130.55 54586.32 88888.00 2015-11-07 16:19:00.625 311 12462.40 130.53 54586.32 88888.00 2015-11-07 16:19:00.750 311 12462.38 130.50 54586.35 88888.00 2015-11-07 16:19:00.875 311 12462.40 130.53 54586.32 88888.00 2015-11-07 16:19:01.000 311 12462.38 130.50 54586.32 88888.00 2015-11-07 16:19:01.125 311 12462.38 130.50 54586.32 88888.00 2015-11-07 16:19:01.250 311 12462.40 130.47 54586.30 88888.00 2015-11-07 16:19:01.375 311 12462.45 130.47 54586.30 88888.00 2015-11-07 16:19:01.500 311 12462.50 130.47 54586.30 88888.00 2015-11-07 16:19:01.625 311 12462.48 130.45 54586.30 88888.00 2015-11-07 16:19:01.750 311 12462.48 130.43 54586.30 88888.00 2015-11-07 16:19:01.875 311 12462.50 130.43 54586.30 88888.00 2015-11-07 16:19:02.000 311 12462.48 130.40 54586.30 88888.00 2015-11-07 16:19:02.125 311 12462.45 130.38 54586.35 88888.00 2015-11-07 16:19:02.250 311 12462.40 130.32 54586.30 88888.00 2015-11-07 16:19:02.375 311 12462.50 130.35 54586.30 88888.00 2015-11-07 16:19:02.500 311 12462.58 130.35 54586.30 88888.00 2015-11-07 16:19:02.625 311 12462.60 130.40 54586.30 88888.00 2015-11-07 16:19:02.750 311 12462.55 130.38 54586.28 88888.00 2015-11-07 16:19:02.875 311 12462.58 130.35 54586.28 88888.00 2015-11-07 16:19:03.000 311 12462.58 130.32 54586.28 88888.00 2015-11-07 16:19:03.125 311 12462.60 130.32 54586.30 88888.00 2015-11-07 16:19:03.250 311 12462.60 130.35 54586.28 88888.00 2015-11-07 16:19:03.375 311 12462.58 130.35 54586.30 88888.00 2015-11-07 16:19:03.500 311 12462.50 130.30 54586.30 88888.00 2015-11-07 16:19:03.625 311 12462.55 130.30 54586.32 88888.00 2015-11-07 16:19:03.750 311 12462.58 130.25 54586.32 88888.00 2015-11-07 16:19:03.875 311 12462.60 130.25 54586.30 88888.00 2015-11-07 16:19:04.000 311 12462.55 130.25 54586.25 88888.00 2015-11-07 16:19:04.125 311 12462.52 130.25 54586.22 88888.00 2015-11-07 16:19:04.250 311 12462.55 130.28 54586.30 88888.00 2015-11-07 16:19:04.375 311 12462.60 130.30 54586.28 88888.00 2015-11-07 16:19:04.500 311 12462.62 130.28 54586.25 88888.00 2015-11-07 16:19:04.625 311 12462.65 130.28 54586.28 88888.00 2015-11-07 16:19:04.750 311 12462.65 130.30 54586.28 88888.00 2015-11-07 16:19:04.875 311 12462.62 130.30 54586.25 88888.00 2015-11-07 16:19:05.000 311 12462.62 130.30 54586.25 88888.00 2015-11-07 16:19:05.125 311 12462.62 130.28 54586.25 88888.00 2015-11-07 16:19:05.250 311 12462.55 130.20 54586.28 88888.00 2015-11-07 16:19:05.375 311 12462.62 130.25 54586.28 88888.00 2015-11-07 16:19:05.500 311 12462.70 130.28 54586.28 88888.00 2015-11-07 16:19:05.625 311 12462.77 130.28 54586.32 88888.00 2015-11-07 16:19:05.750 311 12462.70 130.28 54586.30 88888.00 2015-11-07 16:19:05.875 311 12462.65 130.28 54586.28 88888.00 2015-11-07 16:19:06.000 311 12462.62 130.25 54586.22 88888.00 2015-11-07 16:19:06.125 311 12462.70 130.25 54586.25 88888.00 2015-11-07 16:19:06.250 311 12462.70 130.25 54586.28 88888.00 2015-11-07 16:19:06.375 311 12462.70 130.25 54586.25 88888.00 2015-11-07 16:19:06.500 311 12462.73 130.28 54586.30 88888.00 2015-11-07 16:19:06.625 311 12462.70 130.30 54586.30 88888.00 2015-11-07 16:19:06.750 311 12462.75 130.28 54586.30 88888.00 2015-11-07 16:19:06.875 311 12462.80 130.28 54586.28 88888.00 2015-11-07 16:19:07.000 311 12462.83 130.32 54586.25 88888.00 2015-11-07 16:19:07.125 311 12462.85 130.30 54586.28 88888.00 2015-11-07 16:19:07.250 311 12462.83 130.32 54586.28 88888.00 2015-11-07 16:19:07.375 311 12462.77 130.35 54586.25 88888.00 2015-11-07 16:19:07.500 311 12462.77 130.32 54586.22 88888.00 2015-11-07 16:19:07.625 311 12462.83 130.35 54586.25 88888.00 2015-11-07 16:19:07.750 311 12462.92 130.38 54586.28 88888.00 2015-11-07 16:19:07.875 311 12462.98 130.38 54586.28 88888.00 2015-11-07 16:19:08.000 311 12463.00 130.35 54586.25 88888.00 2015-11-07 16:19:08.125 311 12462.95 130.38 54586.22 88888.00 2015-11-07 16:19:08.250 311 12462.90 130.35 54586.25 88888.00 2015-11-07 16:19:08.375 311 12462.95 130.35 54586.22 88888.00 2015-11-07 16:19:08.500 311 12463.00 130.38 54586.25 88888.00 2015-11-07 16:19:08.625 311 12463.02 130.40 54586.28 88888.00 2015-11-07 16:19:08.750 311 12463.00 130.38 54586.22 88888.00 2015-11-07 16:19:08.875 311 12463.00 130.35 54586.20 88888.00 2015-11-07 16:19:09.000 311 12463.02 130.35 54586.20 88888.00 2015-11-07 16:19:09.125 311 12462.92 130.35 54586.22 88888.00 2015-11-07 16:19:09.250 311 12462.88 130.35 54586.28 88888.00 2015-11-07 16:19:09.375 311 12462.98 130.38 54586.25 88888.00 2015-11-07 16:19:09.500 311 12463.05 130.38 54586.25 88888.00 2015-11-07 16:19:09.625 311 12463.08 130.32 54586.25 88888.00 2015-11-07 16:19:09.750 311 12463.08 130.35 54586.22 88888.00 2015-11-07 16:19:09.875 311 12463.08 130.35 54586.22 88888.00 2015-11-07 16:19:10.000 311 12463.12 130.38 54586.22 88888.00 2015-11-07 16:19:10.125 311 12463.15 130.38 54586.28 88888.00 2015-11-07 16:19:10.250 311 12463.10 130.35 54586.28 88888.00 2015-11-07 16:19:10.375 311 12463.15 130.35 54586.28 88888.00 2015-11-07 16:19:10.500 311 12463.17 130.32 54586.25 88888.00 2015-11-07 16:19:10.625 311 12463.15 130.35 54586.22 88888.00 2015-11-07 16:19:10.750 311 12463.17 130.32 54586.22 88888.00 2015-11-07 16:19:10.875 311 12463.20 130.35 54586.22 88888.00 2015-11-07 16:19:11.000 311 12463.17 130.35 54586.22 88888.00 2015-11-07 16:19:11.125 311 12463.17 130.32 54586.25 88888.00 2015-11-07 16:19:11.250 311 12463.23 130.32 54586.28 88888.00 2015-11-07 16:19:11.375 311 12463.25 130.35 54586.25 88888.00 2015-11-07 16:19:11.500 311 12463.17 130.32 54586.22 88888.00 2015-11-07 16:19:11.625 311 12463.15 130.35 54586.22 88888.00 2015-11-07 16:19:11.750 311 12463.25 130.40 54586.25 88888.00 2015-11-07 16:19:11.875 311 12463.33 130.43 54586.28 88888.00 2015-11-07 16:19:12.000 311 12463.33 130.40 54586.25 88888.00 2015-11-07 16:19:12.125 311 12463.27 130.35 54586.28 88888.00 2015-11-07 16:19:12.250 311 12463.23 130.32 54586.28 88888.00 2015-11-07 16:19:12.375 311 12463.27 130.38 54586.28 88888.00 2015-11-07 16:19:12.500 311 12463.25 130.35 54586.25 88888.00 2015-11-07 16:19:12.625 311 12463.17 130.38 54586.25 88888.00 2015-11-07 16:19:12.750 311 12463.23 130.38 54586.25 88888.00 2015-11-07 16:19:12.875 311 12463.33 130.40 54586.30 88888.00 2015-11-07 16:19:13.000 311 12463.38 130.43 54586.28 88888.00 2015-11-07 16:19:13.125 311 12463.35 130.40 54586.28 88888.00 2015-11-07 16:19:13.250 311 12463.35 130.40 54586.28 88888.00 2015-11-07 16:19:13.375 311 12463.42 130.40 54586.28 88888.00 2015-11-07 16:19:13.500 311 12463.38 130.40 54586.25 88888.00 2015-11-07 16:19:13.625 311 12463.30 130.40 54586.25 88888.00 2015-11-07 16:19:13.750 311 12463.35 130.43 54586.28 88888.00 2015-11-07 16:19:13.875 311 12463.35 130.45 54586.30 88888.00 2015-11-07 16:19:14.000 311 12463.30 130.45 54586.30 88888.00 2015-11-07 16:19:14.125 311 12463.33 130.47 54586.30 88888.00 2015-11-07 16:19:14.250 311 12463.40 130.43 54586.28 88888.00 2015-11-07 16:19:14.375 311 12463.42 130.47 54586.30 88888.00 2015-11-07 16:19:14.500 311 12463.40 130.47 54586.32 88888.00 2015-11-07 16:19:14.625 311 12463.42 130.45 54586.35 88888.00 2015-11-07 16:19:14.750 311 12463.40 130.43 54586.32 88888.00 2015-11-07 16:19:14.875 311 12463.38 130.43 54586.32 88888.00 2015-11-07 16:19:15.000 311 12463.33 130.45 54586.32 88888.00 2015-11-07 16:19:15.125 311 12463.38 130.43 54586.32 88888.00 2015-11-07 16:19:15.250 311 12463.40 130.40 54586.32 88888.00 2015-11-07 16:19:15.375 311 12463.40 130.45 54586.35 88888.00 2015-11-07 16:19:15.500 311 12463.35 130.45 54586.35 88888.00 2015-11-07 16:19:15.625 311 12463.40 130.45 54586.38 88888.00 2015-11-07 16:19:15.750 311 12463.42 130.43 54586.35 88888.00 2015-11-07 16:19:15.875 311 12463.35 130.45 54586.35 88888.00 2015-11-07 16:19:16.000 311 12463.40 130.45 54586.35 88888.00 2015-11-07 16:19:16.125 311 12463.45 130.50 54586.40 88888.00 2015-11-07 16:19:16.250 311 12463.42 130.47 54586.40 88888.00 2015-11-07 16:19:16.375 311 12463.40 130.43 54586.38 88888.00 2015-11-07 16:19:16.500 311 12463.40 130.45 54586.35 88888.00 2015-11-07 16:19:16.625 311 12463.33 130.43 54586.35 88888.00 2015-11-07 16:19:16.750 311 12463.33 130.43 54586.35 88888.00 2015-11-07 16:19:16.875 311 12463.40 130.38 54586.38 88888.00 2015-11-07 16:19:17.000 311 12463.40 130.40 54586.40 88888.00 2015-11-07 16:19:17.125 311 12463.45 130.40 54586.40 88888.00 2015-11-07 16:19:17.250 311 12463.45 130.35 54586.40 88888.00 2015-11-07 16:19:17.375 311 12463.45 130.35 54586.40 88888.00 2015-11-07 16:19:17.500 311 12463.33 130.38 54586.40 88888.00 2015-11-07 16:19:17.625 311 12463.25 130.35 54586.40 88888.00 2015-11-07 16:19:17.750 311 12463.30 130.35 54586.43 88888.00 2015-11-07 16:19:17.875 311 12463.38 130.32 54586.43 88888.00 2015-11-07 16:19:18.000 311 12463.35 130.30 54586.40 88888.00 2015-11-07 16:19:18.125 311 12463.33 130.30 54586.40 88888.00 2015-11-07 16:19:18.250 311 12463.30 130.25 54586.40 88888.00 2015-11-07 16:19:18.375 311 12463.33 130.20 54586.43 88888.00 2015-11-07 16:19:18.500 311 12463.27 130.18 54586.43 88888.00 2015-11-07 16:19:18.625 311 12463.27 130.18 54586.45 88888.00 2015-11-07 16:19:18.750 311 12463.30 130.20 54586.45 88888.00 2015-11-07 16:19:18.875 311 12463.33 130.18 54586.43 88888.00 2015-11-07 16:19:19.000 311 12463.33 130.12 54586.43 88888.00 2015-11-07 16:19:19.125 311 12463.27 130.10 54586.43 88888.00 2015-11-07 16:19:19.250 311 12463.25 130.07 54586.45 88888.00 2015-11-07 16:19:19.375 311 12463.33 130.10 54586.47 88888.00 2015-11-07 16:19:19.500 311 12463.27 130.10 54586.47 88888.00 2015-11-07 16:19:19.625 311 12463.23 130.10 54586.47 88888.00 2015-11-07 16:19:19.750 311 12463.20 130.07 54586.50 88888.00 2015-11-07 16:19:19.875 311 12463.25 130.10 54586.50 88888.00 2015-11-07 16:19:20.000 311 12463.30 130.07 54586.50 88888.00 2015-11-07 16:19:20.125 311 12463.27 130.00 54586.53 88888.00 2015-11-07 16:19:20.250 311 12463.17 129.95 54586.50 88888.00 2015-11-07 16:19:20.375 311 12463.20 130.00 54586.50 88888.00 2015-11-07 16:19:20.500 311 12463.15 130.00 54586.55 88888.00 2015-11-07 16:19:20.625 311 12463.15 129.97 54586.57 88888.00 2015-11-07 16:19:20.750 311 12463.20 129.95 54586.57 88888.00 2015-11-07 16:19:20.875 311 12463.20 129.97 54586.55 88888.00 2015-11-07 16:19:21.000 311 12463.23 129.93 54586.55 88888.00 2015-11-07 16:19:21.125 311 12463.27 129.90 54586.55 88888.00 2015-11-07 16:19:21.250 311 12463.23 129.85 54586.53 88888.00 2015-11-07 16:19:21.375 311 12463.27 129.90 54586.55 88888.00 2015-11-07 16:19:21.500 311 12463.30 129.90 54586.57 88888.00 2015-11-07 16:19:21.625 311 12463.30 129.82 54586.55 88888.00 2015-11-07 16:19:21.750 311 12463.25 129.78 54586.55 88888.00 2015-11-07 16:19:21.875 311 12463.23 129.80 54586.53 88888.00 2015-11-07 16:19:22.000 311 12463.27 129.85 54586.55 88888.00 2015-11-07 16:19:22.125 311 12463.25 129.82 54586.62 88888.00 2015-11-07 16:19:22.250 311 12463.15 129.75 54586.57 88888.00 2015-11-07 16:19:22.375 311 12463.17 129.72 54586.57 88888.00 2015-11-07 16:19:22.500 311 12463.23 129.72 54586.62 88888.00 2015-11-07 16:19:22.625 311 12463.23 129.75 54586.62 88888.00 2015-11-07 16:19:22.750 311 12463.23 129.72 54586.62 88888.00 2015-11-07 16:19:22.875 311 12463.20 129.68 54586.60 88888.00 2015-11-07 16:19:23.000 311 12463.15 129.62 54586.57 88888.00 2015-11-07 16:19:23.125 311 12463.25 129.60 54586.57 88888.00 2015-11-07 16:19:23.250 311 12463.30 129.57 54586.57 88888.00 2015-11-07 16:19:23.375 311 12463.33 129.57 54586.60 88888.00 2015-11-07 16:19:23.500 311 12463.27 129.60 54586.62 88888.00 2015-11-07 16:19:23.625 311 12463.27 129.60 54586.65 88888.00 2015-11-07 16:19:23.750 311 12463.23 129.60 54586.62 88888.00 2015-11-07 16:19:23.875 311 12463.20 129.57 54586.62 88888.00 2015-11-07 16:19:24.000 311 12463.15 129.55 54586.62 88888.00 2015-11-07 16:19:24.125 311 12463.17 129.57 54586.62 88888.00 2015-11-07 16:19:24.250 311 12463.20 129.55 54586.65 88888.00 2015-11-07 16:19:24.375 311 12463.25 129.57 54586.65 88888.00 2015-11-07 16:19:24.500 311 12463.20 129.57 54586.68 88888.00 2015-11-07 16:19:24.625 311 12463.20 129.55 54586.70 88888.00 2015-11-07 16:19:24.750 311 12463.17 129.53 54586.72 88888.00 2015-11-07 16:19:24.875 311 12463.15 129.53 54586.72 88888.00 2015-11-07 16:19:25.000 311 12463.15 129.50 54586.70 88888.00 2015-11-07 16:19:25.125 311 12463.15 129.47 54586.70 88888.00 2015-11-07 16:19:25.250 311 12463.15 129.50 54586.70 88888.00 2015-11-07 16:19:25.375 311 12463.25 129.55 54586.68 88888.00 2015-11-07 16:19:25.500 311 12463.23 129.53 54586.72 88888.00 2015-11-07 16:19:25.625 311 12463.20 129.45 54586.72 88888.00 2015-11-07 16:19:25.750 311 12463.17 129.43 54586.72 88888.00 2015-11-07 16:19:25.875 311 12463.17 129.43 54586.72 88888.00 2015-11-07 16:19:26.000 311 12463.08 129.43 54586.72 88888.00 2015-11-07 16:19:26.125 311 12463.08 129.43 54586.75 88888.00 2015-11-07 16:19:26.250 311 12463.08 129.35 54586.75 88888.00 2015-11-07 16:19:26.375 311 12463.12 129.38 54586.72 88888.00 2015-11-07 16:19:26.500 311 12463.08 129.35 54586.72 88888.00 2015-11-07 16:19:26.625 311 12463.12 129.35 54586.75 88888.00 2015-11-07 16:19:26.750 311 12463.08 129.32 54586.75 88888.00 2015-11-07 16:19:26.875 311 12463.05 129.35 54586.75 88888.00 2015-11-07 16:19:27.000 311 12463.02 129.32 54586.72 88888.00 2015-11-07 16:19:27.125 311 12463.05 129.32 54586.75 88888.00 2015-11-07 16:19:27.250 311 12463.05 129.28 54586.78 88888.00 2015-11-07 16:19:27.375 311 12463.02 129.25 54586.75 88888.00 2015-11-07 16:19:27.500 311 12463.05 129.22 54586.72 88888.00 2015-11-07 16:19:27.625 311 12463.02 129.25 54586.72 88888.00 2015-11-07 16:19:27.750 311 12463.02 129.28 54586.75 88888.00 2015-11-07 16:19:27.875 311 12463.08 129.30 54586.75 88888.00 2015-11-07 16:19:28.000 311 12463.10 129.32 54586.75 88888.00 2015-11-07 16:19:28.125 311 12463.02 129.35 54586.78 88888.00 2015-11-07 16:19:28.250 311 12463.00 129.32 54586.75 88888.00 2015-11-07 16:19:28.375 311 12463.05 129.35 54586.72 88888.00 2015-11-07 16:19:28.500 311 12462.98 129.40 54586.75 88888.00 2015-11-07 16:19:28.625 311 12462.95 129.38 54586.75 88888.00 2015-11-07 16:19:28.750 311 12462.98 129.38 54586.75 88888.00 2015-11-07 16:19:28.875 311 12462.95 129.43 54586.75 88888.00 2015-11-07 16:19:29.000 311 12462.85 129.38 54586.72 88888.00 2015-11-07 16:19:29.125 311 12462.83 129.38 54586.75 88888.00 2015-11-07 16:19:29.250 311 12462.83 129.38 54586.80 88888.00 2015-11-07 16:19:29.375 311 12462.85 129.38 54586.80 88888.00 2015-11-07 16:19:29.500 311 12462.83 129.35 54586.80 88888.00 2015-11-07 16:19:29.625 311 12462.83 129.32 54586.78 88888.00 2015-11-07 16:19:29.750 311 12462.77 129.32 54586.80 88888.00 2015-11-07 16:19:29.875 311 12462.77 129.30 54586.78 88888.00 2015-11-07 16:19:30.000 311 12462.75 129.32 54586.80 88888.00 2015-11-07 16:19:30.125 311 12462.80 129.32 54586.80 88888.00 2015-11-07 16:19:30.250 311 12462.77 129.38 54586.78 88888.00 2015-11-07 16:19:30.375 311 12462.80 129.43 54586.82 88888.00 2015-11-07 16:19:30.500 311 12462.75 129.38 54586.80 88888.00 2015-11-07 16:19:30.625 311 12462.67 129.35 54586.78 88888.00 2015-11-07 16:19:30.750 311 12462.65 129.32 54586.80 88888.00 2015-11-07 16:19:30.875 311 12462.70 129.35 54586.80 88888.00 2015-11-07 16:19:31.000 311 12462.75 129.32 54586.78 88888.00 2015-11-07 16:19:31.125 311 12462.75 129.32 54586.80 88888.00 2015-11-07 16:19:31.250 311 12462.70 129.38 54586.88 88888.00 2015-11-07 16:19:31.375 311 12462.73 129.35 54586.88 88888.00 2015-11-07 16:19:31.500 311 12462.67 129.35 54586.85 88888.00 2015-11-07 16:19:31.625 311 12462.67 129.32 54586.85 88888.00 2015-11-07 16:19:31.750 311 12462.60 129.28 54586.85 88888.00 2015-11-07 16:19:31.875 311 12462.60 129.30 54586.85 88888.00 2015-11-07 16:19:32.000 311 12462.62 129.28 54586.85 88888.00 2015-11-07 16:19:32.125 311 12462.65 129.30 54586.88 88888.00 2015-11-07 16:19:32.250 311 12462.62 129.28 54586.90 88888.00 2015-11-07 16:19:32.375 311 12462.62 129.30 54586.88 88888.00 2015-11-07 16:19:32.500 311 12462.60 129.30 54586.88 88888.00 2015-11-07 16:19:32.625 311 12462.55 129.30 54586.88 88888.00 2015-11-07 16:19:32.750 311 12462.52 129.32 54586.85 88888.00 2015-11-07 16:19:32.875 311 12462.52 129.35 54586.90 88888.00 2015-11-07 16:19:33.000 311 12462.55 129.32 54586.90 88888.00 2015-11-07 16:19:33.125 311 12462.55 129.35 54586.90 88888.00 2015-11-07 16:19:33.250 311 12462.50 129.32 54586.93 88888.00 2015-11-07 16:19:33.375 311 12462.48 129.35 54586.93 88888.00 2015-11-07 16:19:33.500 311 12462.42 129.40 54586.95 88888.00 2015-11-07 16:19:33.625 311 12462.40 129.43 54586.95 88888.00 2015-11-07 16:19:33.750 311 12462.38 129.43 54586.93 88888.00 2015-11-07 16:19:33.875 311 12462.40 129.38 54586.93 88888.00 2015-11-07 16:19:34.000 311 12462.40 129.38 54586.93 88888.00 2015-11-07 16:19:34.125 311 12462.35 129.35 54586.95 88888.00 2015-11-07 16:19:34.250 311 12462.30 129.35 54586.95 88888.00 2015-11-07 16:19:34.375 311 12462.33 129.40 54586.95 88888.00 2015-11-07 16:19:34.500 311 12462.33 129.40 54586.95 88888.00 2015-11-07 16:19:34.625 311 12462.33 129.40 54586.95 88888.00 2015-11-07 16:19:34.750 311 12462.33 129.43 54586.97 88888.00 2015-11-07 16:19:34.875 311 12462.27 129.45 54586.95 88888.00 2015-11-07 16:19:35.000 311 12462.27 129.47 54586.95 88888.00 2015-11-07 16:19:35.125 311 12462.25 129.43 54586.97 88888.00 2015-11-07 16:19:35.250 311 12462.20 129.40 54586.97 88888.00 2015-11-07 16:19:35.375 311 12462.23 129.43 54586.95 88888.00 2015-11-07 16:19:35.500 311 12462.17 129.38 54587.00 88888.00 2015-11-07 16:19:35.625 311 12462.12 129.38 54587.00 88888.00 2015-11-07 16:19:35.750 311 12462.10 129.40 54586.97 88888.00 2015-11-07 16:19:35.875 311 12462.12 129.43 54587.00 88888.00 2015-11-07 16:19:36.000 311 12462.08 129.40 54587.05 88888.00 2015-11-07 16:19:36.125 311 12462.12 129.38 54587.05 88888.00 2015-11-07 16:19:36.250 311 12462.12 129.32 54587.05 88888.00 2015-11-07 16:19:36.375 311 12462.08 129.32 54587.05 88888.00 2015-11-07 16:19:36.500 311 12462.08 129.35 54587.03 88888.00 2015-11-07 16:19:36.625 311 12462.05 129.38 54587.03 88888.00 2015-11-07 16:19:36.750 311 12462.02 129.30 54587.05 88888.00 2015-11-07 16:19:36.875 311 12461.98 129.25 54587.05 88888.00 2015-11-07 16:19:37.000 311 12461.90 129.22 54587.05 88888.00 2015-11-07 16:19:37.125 311 12461.90 129.22 54587.07 88888.00 2015-11-07 16:19:37.250 311 12461.92 129.22 54587.05 88888.00 2015-11-07 16:19:37.375 311 12461.95 129.25 54587.05 88888.00 2015-11-07 16:19:37.500 311 12461.92 129.25 54587.05 88888.00 2015-11-07 16:19:37.625 311 12461.92 129.30 54587.07 88888.00 2015-11-07 16:19:37.750 311 12461.88 129.28 54587.07 88888.00 2015-11-07 16:19:37.875 311 12461.88 129.30 54587.05 88888.00 2015-11-07 16:19:38.000 311 12461.88 129.30 54587.05 88888.00 2015-11-07 16:19:38.125 311 12461.95 129.30 54587.07 88888.00 2015-11-07 16:19:38.250 311 12461.95 129.25 54587.05 88888.00 2015-11-07 16:19:38.375 311 12461.95 129.30 54587.05 88888.00 2015-11-07 16:19:38.500 311 12461.90 129.32 54587.05 88888.00 2015-11-07 16:19:38.625 311 12461.88 129.35 54587.03 88888.00 2015-11-07 16:19:38.750 311 12461.83 129.32 54587.03 88888.00 2015-11-07 16:19:38.875 311 12461.80 129.35 54587.05 88888.00 2015-11-07 16:19:39.000 311 12461.83 129.38 54587.05 88888.00 2015-11-07 16:19:39.125 311 12461.80 129.40 54587.07 88888.00 2015-11-07 16:19:39.250 311 12461.83 129.47 54587.07 88888.00 2015-11-07 16:19:39.375 311 12461.80 129.47 54587.07 88888.00 2015-11-07 16:19:39.500 311 12461.77 129.47 54587.07 88888.00 2015-11-07 16:19:39.625 311 12461.80 129.53 54587.07 88888.00 2015-11-07 16:19:39.750 311 12461.77 129.47 54587.05 88888.00 2015-11-07 16:19:39.875 311 12461.75 129.45 54587.07 88888.00 2015-11-07 16:19:40.000 311 12461.73 129.45 54587.10 88888.00 2015-11-07 16:19:40.125 311 12461.73 129.47 54587.10 88888.00 2015-11-07 16:19:40.250 311 12461.67 129.50 54587.10 88888.00 2015-11-07 16:19:40.375 311 12461.62 129.50 54587.10 88888.00 2015-11-07 16:19:40.500 311 12461.55 129.53 54587.10 88888.00 2015-11-07 16:19:40.625 311 12461.58 129.50 54587.07 88888.00 2015-11-07 16:19:40.750 311 12461.67 129.50 54587.07 88888.00 2015-11-07 16:19:40.875 311 12461.75 129.47 54587.07 88888.00 2015-11-07 16:19:41.000 311 12461.75 129.53 54587.10 88888.00 2015-11-07 16:19:41.125 311 12461.75 129.57 54587.10 88888.00 2015-11-07 16:19:41.250 311 12461.77 129.53 54587.15 88888.00 2015-11-07 16:19:41.375 311 12461.83 129.47 54587.12 88888.00 2015-11-07 16:19:41.500 311 12461.80 129.50 54587.07 88888.00 2015-11-07 16:19:41.625 311 12461.77 129.50 54587.07 88888.00 2015-11-07 16:19:41.750 311 12461.73 129.50 54587.10 88888.00 2015-11-07 16:19:41.875 311 12461.73 129.47 54587.07 88888.00 2015-11-07 16:19:42.000 311 12461.70 129.45 54587.07 88888.00 2015-11-07 16:19:42.125 311 12461.67 129.43 54587.07 88888.00 2015-11-07 16:19:42.250 311 12461.62 129.40 54587.12 88888.00 2015-11-07 16:19:42.375 311 12461.67 129.45 54587.12 88888.00 2015-11-07 16:19:42.500 311 12461.65 129.47 54587.12 88888.00 2015-11-07 16:19:42.625 311 12461.67 129.43 54587.10 88888.00 2015-11-07 16:19:42.750 311 12461.67 129.40 54587.10 88888.00 2015-11-07 16:19:42.875 311 12461.62 129.40 54587.12 88888.00 2015-11-07 16:19:43.000 311 12461.65 129.40 54587.12 88888.00 2015-11-07 16:19:43.125 311 12461.70 129.40 54587.12 88888.00 2015-11-07 16:19:43.250 311 12461.67 129.38 54587.10 88888.00 2015-11-07 16:19:43.375 311 12461.70 129.40 54587.10 88888.00 2015-11-07 16:19:43.500 311 12461.65 129.43 54587.10 88888.00 2015-11-07 16:19:43.625 311 12461.70 129.38 54587.10 88888.00 2015-11-07 16:19:43.750 311 12461.77 129.38 54587.12 88888.00 2015-11-07 16:19:43.875 311 12461.75 129.35 54587.12 88888.00 2015-11-07 16:19:44.000 311 12461.67 129.35 54587.10 88888.00 2015-11-07 16:19:44.125 311 12461.70 129.32 54587.10 88888.00 2015-11-07 16:19:44.250 311 12461.75 129.30 54587.10 88888.00 2015-11-07 16:19:44.375 311 12461.80 129.30 54587.07 88888.00 2015-11-07 16:19:44.500 311 12461.85 129.30 54587.10 88888.00 2015-11-07 16:19:44.625 311 12461.88 129.32 54587.12 88888.00 2015-11-07 16:19:44.750 311 12461.92 129.35 54587.12 88888.00 2015-11-07 16:19:44.875 311 12461.90 129.35 54587.10 88888.00 2015-11-07 16:19:45.000 311 12461.95 129.35 54587.07 88888.00 2015-11-07 16:19:45.125 311 12461.92 129.32 54587.10 88888.00 2015-11-07 16:19:45.250 311 12461.95 129.30 54587.07 88888.00 2015-11-07 16:19:45.375 311 12462.10 129.28 54587.10 88888.00 2015-11-07 16:19:45.500 311 12462.17 129.30 54587.10 88888.00 2015-11-07 16:19:45.625 311 12462.08 129.28 54587.07 88888.00 2015-11-07 16:19:45.750 311 12461.98 129.25 54587.07 88888.00 2015-11-07 16:19:45.875 311 12461.98 129.25 54587.07 88888.00 2015-11-07 16:19:46.000 311 12462.02 129.22 54587.07 88888.00 2015-11-07 16:19:46.125 311 12462.05 129.22 54587.05 88888.00 2015-11-07 16:19:46.250 311 12462.00 129.22 54587.10 88888.00 2015-11-07 16:19:46.375 311 12462.08 129.25 54587.10 88888.00 2015-11-07 16:19:46.500 311 12462.12 129.22 54587.07 88888.00 2015-11-07 16:19:46.625 311 12462.05 129.20 54587.07 88888.00 2015-11-07 16:19:46.750 311 12462.05 129.22 54587.05 88888.00 2015-11-07 16:19:46.875 311 12462.08 129.22 54587.05 88888.00 2015-11-07 16:19:47.000 311 12462.12 129.18 54587.05 88888.00 2015-11-07 16:19:47.125 311 12462.15 129.15 54587.07 88888.00 2015-11-07 16:19:47.250 311 12462.17 129.18 54587.10 88888.00 2015-11-07 16:19:47.375 311 12462.12 129.12 54587.10 88888.00 2015-11-07 16:19:47.500 311 12462.12 129.07 54587.10 88888.00 2015-11-07 16:19:47.625 311 12462.15 129.07 54587.10 88888.00 2015-11-07 16:19:47.750 311 12462.15 129.07 54587.05 88888.00 2015-11-07 16:19:47.875 311 12462.15 129.07 54587.07 88888.00 2015-11-07 16:19:48.000 311 12462.12 129.05 54587.05 88888.00 2015-11-07 16:19:48.125 311 12462.15 129.00 54587.05 88888.00 2015-11-07 16:19:48.250 311 12462.10 128.95 54587.05 88888.00 2015-11-07 16:19:48.375 311 12462.12 128.97 54587.05 88888.00 2015-11-07 16:19:48.500 311 12462.10 129.00 54587.07 88888.00 2015-11-07 16:19:48.625 311 12462.12 129.00 54587.07 88888.00 2015-11-07 16:19:48.750 311 12462.02 128.97 54587.07 88888.00 2015-11-07 16:19:48.875 311 12462.02 128.93 54587.05 88888.00 2015-11-07 16:19:49.000 311 12462.08 128.90 54587.05 88888.00 2015-11-07 16:19:49.125 311 12462.20 128.93 54587.07 88888.00 2015-11-07 16:19:49.250 311 12462.27 128.93 54587.07 88888.00 2015-11-07 16:19:49.375 311 12462.30 128.90 54587.05 88888.00 2015-11-07 16:19:49.500 311 12462.25 128.88 54587.07 88888.00 2015-11-07 16:19:49.625 311 12462.25 128.88 54587.07 88888.00 2015-11-07 16:19:49.750 311 12462.25 128.90 54587.07 88888.00 2015-11-07 16:19:49.875 311 12462.23 128.85 54587.03 88888.00 2015-11-07 16:19:50.000 311 12462.30 128.82 54587.03 88888.00 2015-11-07 16:19:50.125 311 12462.27 128.85 54587.05 88888.00 2015-11-07 16:19:50.250 311 12462.20 128.75 54587.05 88888.00 2015-11-07 16:19:50.375 311 12462.20 128.75 54587.05 88888.00 2015-11-07 16:19:50.500 311 12462.33 128.70 54587.10 88888.00 2015-11-07 16:19:50.625 311 12462.38 128.72 54587.07 88888.00 2015-11-07 16:19:50.750 311 12462.35 128.78 54587.05 88888.00 2015-11-07 16:19:50.875 311 12462.33 128.75 54587.07 88888.00 2015-11-07 16:19:51.000 311 12462.38 128.75 54587.05 88888.00 2015-11-07 16:19:51.125 311 12462.42 128.78 54587.05 88888.00 2015-11-07 16:19:51.250 311 12462.40 128.72 54587.05 88888.00 2015-11-07 16:19:51.375 311 12462.42 128.72 54587.05 88888.00 2015-11-07 16:19:51.500 311 12462.45 128.75 54587.05 88888.00 2015-11-07 16:19:51.625 311 12462.40 128.70 54587.05 88888.00 2015-11-07 16:19:51.750 311 12462.40 128.68 54587.05 88888.00 2015-11-07 16:19:51.875 311 12462.38 128.65 54587.05 88888.00 2015-11-07 16:19:52.000 311 12462.38 128.68 54587.03 88888.00 2015-11-07 16:19:52.125 311 12462.40 128.68 54587.03 88888.00 2015-11-07 16:19:52.250 311 12462.45 128.65 54587.03 88888.00 2015-11-07 16:19:52.375 311 12462.50 128.68 54587.03 88888.00 2015-11-07 16:19:52.500 311 12462.50 128.65 54587.03 88888.00 2015-11-07 16:19:52.625 311 12462.50 128.62 54587.03 88888.00 2015-11-07 16:19:52.750 311 12462.50 128.65 54587.03 88888.00 2015-11-07 16:19:52.875 311 12462.52 128.65 54587.03 88888.00 2015-11-07 16:19:53.000 311 12462.55 128.68 54587.03 88888.00 2015-11-07 16:19:53.125 311 12462.58 128.68 54587.05 88888.00 2015-11-07 16:19:53.250 311 12462.48 128.60 54587.03 88888.00 2015-11-07 16:19:53.375 311 12462.45 128.60 54587.03 88888.00 2015-11-07 16:19:53.500 311 12462.48 128.57 54587.03 88888.00 2015-11-07 16:19:53.625 311 12462.50 128.55 54587.00 88888.00 2015-11-07 16:19:53.750 311 12462.52 128.53 54587.00 88888.00 2015-11-07 16:19:53.875 311 12462.50 128.55 54587.03 88888.00 2015-11-07 16:19:54.000 311 12462.60 128.55 54586.97 88888.00 2015-11-07 16:19:54.125 311 12462.62 128.53 54587.00 88888.00 2015-11-07 16:19:54.250 311 12462.60 128.47 54587.00 88888.00 2015-11-07 16:19:54.375 311 12462.67 128.53 54587.00 88888.00 2015-11-07 16:19:54.500 311 12462.77 128.57 54587.03 88888.00 2015-11-07 16:19:54.625 311 12462.80 128.57 54587.00 88888.00 2015-11-07 16:19:54.750 311 12462.75 128.60 54586.97 88888.00 2015-11-07 16:19:54.875 311 12462.73 128.60 54586.95 88888.00 2015-11-07 16:19:55.000 311 12462.70 128.57 54586.95 88888.00 2015-11-07 16:19:55.125 311 12462.77 128.57 54586.97 88888.00 2015-11-07 16:19:55.250 311 12462.90 128.57 54586.95 88888.00 2015-11-07 16:19:55.375 311 12462.88 128.57 54586.95 88888.00 2015-11-07 16:19:55.500 311 12462.77 128.60 54586.97 88888.00 2015-11-07 16:19:55.625 311 12462.77 128.57 54586.97 88888.00 2015-11-07 16:19:55.750 311 12462.92 128.60 54587.00 88888.00 2015-11-07 16:19:55.875 311 12463.00 128.65 54586.97 88888.00 2015-11-07 16:19:56.000 311 12462.95 128.60 54586.97 88888.00 2015-11-07 16:19:56.125 311 12462.95 128.65 54587.00 88888.00 2015-11-07 16:19:56.250 311 12462.88 128.68 54587.00 88888.00 2015-11-07 16:19:56.375 311 12462.92 128.68 54586.97 88888.00 2015-11-07 16:19:56.500 311 12462.92 128.62 54587.00 88888.00 2015-11-07 16:19:56.625 311 12462.92 128.65 54586.97 88888.00 2015-11-07 16:19:56.750 311 12462.98 128.65 54586.97 88888.00 2015-11-07 16:19:56.875 311 12462.92 128.65 54587.00 88888.00 2015-11-07 16:19:57.000 311 12462.90 128.62 54587.00 88888.00 2015-11-07 16:19:57.125 311 12462.92 128.65 54587.00 88888.00 2015-11-07 16:19:57.250 311 12462.95 128.62 54587.00 88888.00 2015-11-07 16:19:57.375 311 12462.98 128.62 54586.95 88888.00 2015-11-07 16:19:57.500 311 12462.95 128.62 54586.93 88888.00 2015-11-07 16:19:57.625 311 12462.95 128.65 54586.93 88888.00 2015-11-07 16:19:57.750 311 12462.98 128.65 54586.95 88888.00 2015-11-07 16:19:57.875 311 12463.02 128.70 54586.93 88888.00 2015-11-07 16:19:58.000 311 12463.05 128.70 54586.95 88888.00 2015-11-07 16:19:58.125 311 12463.02 128.65 54586.95 88888.00 2015-11-07 16:19:58.250 311 12462.98 128.62 54586.97 88888.00 2015-11-07 16:19:58.375 311 12462.98 128.65 54586.95 88888.00 2015-11-07 16:19:58.500 311 12463.05 128.65 54587.00 88888.00 2015-11-07 16:19:58.625 311 12463.12 128.65 54586.97 88888.00 2015-11-07 16:19:58.750 311 12463.15 128.68 54586.95 88888.00 2015-11-07 16:19:58.875 311 12463.15 128.68 54586.95 88888.00 2015-11-07 16:19:59.000 311 12463.15 128.60 54586.93 88888.00 2015-11-07 16:19:59.125 311 12463.15 128.57 54586.93 88888.00 2015-11-07 16:19:59.250 311 12463.15 128.55 54586.93 88888.00 2015-11-07 16:19:59.375 311 12463.20 128.57 54586.90 88888.00 2015-11-07 16:19:59.500 311 12463.15 128.62 54586.93 88888.00 2015-11-07 16:19:59.625 311 12463.12 128.60 54586.90 88888.00 2015-11-07 16:19:59.750 311 12463.17 128.62 54586.93 88888.00 2015-11-07 16:19:59.875 311 12463.23 128.62 54586.93 88888.00 2015-11-07 16:20:00.000 311 12463.27 128.60 54586.93 88888.00 2015-11-07 16:20:00.125 311 12463.27 128.65 54586.93 88888.00 2015-11-07 16:20:00.250 311 12463.33 128.65 54586.90 88888.00 2015-11-07 16:20:00.375 311 12463.40 128.68 54586.93 88888.00 2015-11-07 16:20:00.500 311 12463.38 128.68 54586.93 88888.00 2015-11-07 16:20:00.625 311 12463.38 128.68 54586.93 88888.00 2015-11-07 16:20:00.750 311 12463.38 128.65 54586.93 88888.00 2015-11-07 16:20:00.875 311 12463.42 128.65 54586.93 88888.00 2015-11-07 16:20:01.000 311 12463.52 128.65 54586.90 88888.00 2015-11-07 16:20:01.125 311 12463.60 128.65 54586.95 88888.00 2015-11-07 16:20:01.250 311 12463.58 128.65 54586.93 88888.00 2015-11-07 16:20:01.375 311 12463.50 128.65 54586.93 88888.00 2015-11-07 16:20:01.500 311 12463.45 128.68 54586.95 88888.00 2015-11-07 16:20:01.625 311 12463.45 128.65 54586.95 88888.00 2015-11-07 16:20:01.750 311 12463.48 128.65 54586.90 88888.00 2015-11-07 16:20:01.875 311 12463.52 128.62 54586.93 88888.00 2015-11-07 16:20:02.000 311 12463.52 128.65 54586.93 88888.00 2015-11-07 16:20:02.125 311 12463.50 128.68 54586.93 88888.00 2015-11-07 16:20:02.250 311 12463.52 128.65 54586.93 88888.00 2015-11-07 16:20:02.375 311 12463.62 128.70 54586.90 88888.00 2015-11-07 16:20:02.500 311 12463.67 128.68 54586.95 88888.00 2015-11-07 16:20:02.625 311 12463.65 128.70 54586.93 88888.00 2015-11-07 16:20:02.750 311 12463.58 128.70 54586.93 88888.00 2015-11-07 16:20:02.875 311 12463.60 128.72 54586.95 88888.00 2015-11-07 16:20:03.000 311 12463.58 128.70 54586.93 88888.00 2015-11-07 16:20:03.125 311 12463.52 128.68 54586.95 88888.00 2015-11-07 16:20:03.250 311 12463.65 128.68 54586.95 88888.00 2015-11-07 16:20:03.375 311 12463.80 128.70 54586.95 88888.00 2015-11-07 16:20:03.500 311 12463.75 128.72 54586.95 88888.00 2015-11-07 16:20:03.625 311 12463.67 128.70 54586.93 88888.00 2015-11-07 16:20:03.750 311 12463.67 128.68 54586.93 88888.00 2015-11-07 16:20:03.875 311 12463.73 128.72 54586.93 88888.00 2015-11-07 16:20:04.000 311 12463.75 128.78 54586.95 88888.00 2015-11-07 16:20:04.125 311 12463.70 128.78 54586.97 88888.00 2015-11-07 16:20:04.250 311 12463.62 128.72 54586.95 88888.00 2015-11-07 16:20:04.375 311 12463.65 128.70 54586.93 88888.00 2015-11-07 16:20:04.500 311 12463.65 128.70 54586.90 88888.00 2015-11-07 16:20:04.625 311 12463.73 128.72 54586.93 88888.00 2015-11-07 16:20:04.750 311 12463.77 128.78 54586.97 88888.00 2015-11-07 16:20:04.875 311 12463.77 128.78 54586.95 88888.00 2015-11-07 16:20:05.000 311 12463.75 128.78 54586.93 88888.00 2015-11-07 16:20:05.125 311 12463.73 128.80 54586.97 88888.00 2015-11-07 16:20:05.250 311 12463.73 128.78 54586.97 88888.00 2015-11-07 16:20:05.375 311 12463.75 128.78 54586.97 88888.00 2015-11-07 16:20:05.500 311 12463.75 128.75 54586.93 88888.00 2015-11-07 16:20:05.625 311 12463.75 128.72 54586.93 88888.00 2015-11-07 16:20:05.750 311 12463.80 128.72 54586.95 88888.00 2015-11-07 16:20:05.875 311 12463.85 128.75 54586.95 88888.00 2015-11-07 16:20:06.000 311 12463.85 128.75 54586.95 88888.00 2015-11-07 16:20:06.125 311 12463.83 128.78 54586.95 88888.00 2015-11-07 16:20:06.250 311 12463.83 128.75 54586.93 88888.00 2015-11-07 16:20:06.375 311 12463.90 128.75 54586.93 88888.00 2015-11-07 16:20:06.500 311 12463.92 128.72 54586.93 88888.00 2015-11-07 16:20:06.625 311 12463.90 128.70 54586.95 88888.00 2015-11-07 16:20:06.750 311 12463.92 128.72 54586.95 88888.00 2015-11-07 16:20:06.875 311 12464.00 128.72 54586.95 88888.00 2015-11-07 16:20:07.000 311 12464.02 128.72 54586.97 88888.00 2015-11-07 16:20:07.125 311 12463.98 128.72 54586.97 88888.00 2015-11-07 16:20:07.250 311 12463.95 128.75 54586.95 88888.00 2015-11-07 16:20:07.375 311 12463.98 128.75 54586.95 88888.00 2015-11-07 16:20:07.500 311 12463.98 128.75 54586.97 88888.00 2015-11-07 16:20:07.625 311 12463.95 128.75 54586.97 88888.00 2015-11-07 16:20:07.750 311 12463.98 128.78 54586.95 88888.00 2015-11-07 16:20:07.875 311 12464.02 128.78 54586.97 88888.00 2015-11-07 16:20:08.000 311 12464.02 128.78 54586.97 88888.00 2015-11-07 16:20:08.125 311 12464.08 128.78 54586.97 88888.00 2015-11-07 16:20:08.250 311 12464.08 128.75 54587.00 88888.00 2015-11-07 16:20:08.375 311 12464.00 128.72 54586.97 88888.00 2015-11-07 16:20:08.500 311 12463.95 128.70 54586.97 88888.00 2015-11-07 16:20:08.625 311 12463.95 128.72 54586.95 88888.00 2015-11-07 16:20:08.750 311 12464.00 128.72 54586.93 88888.00 2015-11-07 16:20:08.875 311 12464.10 128.72 54586.95 88888.00 2015-11-07 16:20:09.000 311 12464.17 128.72 54586.95 88888.00 2015-11-07 16:20:09.125 311 12464.15 128.72 54586.97 88888.00 2015-11-07 16:20:09.250 311 12464.10 128.72 54586.95 88888.00 2015-11-07 16:20:09.375 311 12464.10 128.75 54586.97 88888.00 2015-11-07 16:20:09.500 311 12464.10 128.72 54586.95 88888.00 2015-11-07 16:20:09.625 311 12464.20 128.72 54586.95 88888.00 2015-11-07 16:20:09.750 311 12464.23 128.75 54586.97 88888.00 2015-11-07 16:20:09.875 311 12464.25 128.72 54586.97 88888.00 2015-11-07 16:20:10.000 311 12464.30 128.72 54586.93 88888.00 2015-11-07 16:20:10.125 311 12464.27 128.72 54586.93 88888.00 2015-11-07 16:20:10.250 311 12464.20 128.72 54586.90 88888.00 2015-11-07 16:20:10.375 311 12464.27 128.78 54586.90 88888.00 2015-11-07 16:20:10.500 311 12464.27 128.75 54586.95 88888.00 2015-11-07 16:20:10.625 311 12464.33 128.75 54586.93 88888.00 2015-11-07 16:20:10.750 311 12464.35 128.78 54586.95 88888.00 2015-11-07 16:20:10.875 311 12464.33 128.75 54586.95 88888.00 2015-11-07 16:20:11.000 311 12464.27 128.78 54586.95 88888.00 2015-11-07 16:20:11.125 311 12464.23 128.75 54586.97 88888.00 2015-11-07 16:20:11.250 311 12464.20 128.75 54586.95 88888.00 2015-11-07 16:20:11.375 311 12464.25 128.72 54586.90 88888.00 2015-11-07 16:20:11.500 311 12464.25 128.70 54586.90 88888.00 2015-11-07 16:20:11.625 311 12464.27 128.70 54586.95 88888.00 2015-11-07 16:20:11.750 311 12464.27 128.70 54586.90 88888.00 2015-11-07 16:20:11.875 311 12464.27 128.72 54586.93 88888.00 2015-11-07 16:20:12.000 311 12464.20 128.72 54586.90 88888.00 2015-11-07 16:20:12.125 311 12464.27 128.72 54586.90 88888.00 2015-11-07 16:20:12.250 311 12464.33 128.72 54586.90 88888.00 2015-11-07 16:20:12.375 311 12464.45 128.75 54586.93 88888.00 2015-11-07 16:20:12.500 311 12464.42 128.75 54586.93 88888.00 2015-11-07 16:20:12.625 311 12464.40 128.75 54586.90 88888.00 2015-11-07 16:20:12.750 311 12464.38 128.78 54586.90 88888.00 2015-11-07 16:20:12.875 311 12464.40 128.78 54586.90 88888.00 2015-11-07 16:20:13.000 311 12464.38 128.72 54586.90 88888.00 2015-11-07 16:20:13.125 311 12464.40 128.72 54586.90 88888.00 2015-11-07 16:20:13.250 311 12464.42 128.75 54586.93 88888.00 2015-11-07 16:20:13.375 311 12464.48 128.78 54586.90 88888.00 2015-11-07 16:20:13.500 311 12464.48 128.78 54586.93 88888.00 2015-11-07 16:20:13.625 311 12464.45 128.78 54586.93 88888.00 2015-11-07 16:20:13.750 311 12464.50 128.80 54586.93 88888.00 2015-11-07 16:20:13.875 311 12464.50 128.78 54586.95 88888.00 2015-11-07 16:20:14.000 311 12464.55 128.75 54586.90 88888.00 2015-11-07 16:20:14.125 311 12464.62 128.75 54586.93 88888.00 2015-11-07 16:20:14.250 311 12464.65 128.78 54586.95 88888.00 2015-11-07 16:20:14.375 311 12464.65 128.78 54586.95 88888.00 2015-11-07 16:20:14.500 311 12464.67 128.82 54586.93 88888.00 2015-11-07 16:20:14.625 311 12464.67 128.82 54586.93 88888.00 2015-11-07 16:20:14.750 311 12464.67 128.82 54586.90 88888.00 2015-11-07 16:20:14.875 311 12464.67 128.80 54586.90 88888.00 2015-11-07 16:20:15.000 311 12464.75 128.82 54586.90 88888.00 2015-11-07 16:20:15.125 311 12464.77 128.82 54586.90 88888.00 2015-11-07 16:20:15.250 311 12464.77 128.80 54586.93 88888.00 2015-11-07 16:20:15.375 311 12464.80 128.78 54586.88 88888.00 2015-11-07 16:20:15.500 311 12464.75 128.78 54586.88 88888.00 2015-11-07 16:20:15.625 311 12464.85 128.82 54586.90 88888.00 2015-11-07 16:20:15.750 311 12464.85 128.80 54586.90 88888.00 2015-11-07 16:20:15.875 311 12464.85 128.75 54586.90 88888.00 2015-11-07 16:20:16.000 311 12464.80 128.72 54586.88 88888.00 2015-11-07 16:20:16.125 311 12464.80 128.68 54586.88 88888.00 2015-11-07 16:20:16.250 311 12464.73 128.65 54586.85 88888.00 2015-11-07 16:20:16.375 311 12464.80 128.68 54586.88 88888.00 2015-11-07 16:20:16.500 311 12464.88 128.65 54586.88 88888.00 2015-11-07 16:20:16.625 311 12464.88 128.65 54586.88 88888.00 2015-11-07 16:20:16.750 311 12464.88 128.65 54586.88 88888.00 2015-11-07 16:20:16.875 311 12464.85 128.65 54586.88 88888.00 2015-11-07 16:20:17.000 311 12464.90 128.65 54586.88 88888.00 2015-11-07 16:20:17.125 311 12465.00 128.65 54586.85 88888.00 2015-11-07 16:20:17.250 311 12465.02 128.62 54586.88 88888.00 2015-11-07 16:20:17.375 311 12465.05 128.65 54586.85 88888.00 2015-11-07 16:20:17.500 311 12465.10 128.65 54586.85 88888.00 2015-11-07 16:20:17.625 311 12465.08 128.62 54586.85 88888.00 2015-11-07 16:20:17.750 311 12465.10 128.62 54586.88 88888.00 2015-11-07 16:20:17.875 311 12465.17 128.65 54586.88 88888.00 2015-11-07 16:20:18.000 311 12465.17 128.62 54586.85 88888.00 2015-11-07 16:20:18.125 311 12465.17 128.62 54586.85 88888.00 2015-11-07 16:20:18.250 311 12465.10 128.62 54586.85 88888.00 2015-11-07 16:20:18.375 311 12465.23 128.62 54586.85 88888.00 2015-11-07 16:20:18.500 311 12465.27 128.65 54586.82 88888.00 2015-11-07 16:20:18.625 311 12465.30 128.62 54586.85 88888.00 2015-11-07 16:20:18.750 311 12465.30 128.62 54586.85 88888.00 2015-11-07 16:20:18.875 311 12465.27 128.62 54586.82 88888.00 2015-11-07 16:20:19.000 311 12465.27 128.57 54586.78 88888.00 2015-11-07 16:20:19.125 311 12465.33 128.62 54586.80 88888.00 2015-11-07 16:20:19.250 311 12465.42 128.68 54586.82 88888.00 2015-11-07 16:20:19.375 311 12465.52 128.68 54586.85 88888.00 2015-11-07 16:20:19.500 311 12465.52 128.68 54586.82 88888.00 2015-11-07 16:20:19.625 311 12465.55 128.65 54586.82 88888.00 2015-11-07 16:20:19.750 311 12465.60 128.65 54586.78 88888.00 2015-11-07 16:20:19.875 311 12465.60 128.65 54586.78 88888.00 2015-11-07 16:20:20.000 311 12465.62 128.62 54586.78 88888.00 2015-11-07 16:20:20.125 311 12465.65 128.62 54586.78 88888.00 2015-11-07 16:20:20.250 311 12465.67 128.68 54586.78 88888.00 2015-11-07 16:20:20.375 311 12465.73 128.72 54586.75 88888.00 2015-11-07 16:20:20.500 311 12465.77 128.75 54586.75 88888.00 2015-11-07 16:20:20.625 311 12465.83 128.75 54586.75 88888.00 2015-11-07 16:20:20.750 311 12465.80 128.78 54586.78 88888.00 2015-11-07 16:20:20.875 311 12465.80 128.75 54586.75 88888.00 2015-11-07 16:20:21.000 311 12465.90 128.78 54586.75 88888.00 2015-11-07 16:20:21.125 311 12465.95 128.78 54586.75 88888.00 2015-11-07 16:20:21.250 311 12465.88 128.78 54586.78 88888.00 2015-11-07 16:20:21.375 311 12465.85 128.75 54586.78 88888.00 2015-11-07 16:20:21.500 311 12465.92 128.75 54586.75 88888.00 2015-11-07 16:20:21.625 311 12466.02 128.80 54586.75 88888.00 2015-11-07 16:20:21.750 311 12466.05 128.82 54586.75 88888.00 2015-11-07 16:20:21.875 311 12466.10 128.80 54586.75 88888.00 2015-11-07 16:20:22.000 311 12466.10 128.82 54586.72 88888.00 2015-11-07 16:20:22.125 311 12466.15 128.80 54586.75 88888.00 2015-11-07 16:20:22.250 311 12466.15 128.82 54586.75 88888.00 2015-11-07 16:20:22.375 311 12466.20 128.82 54586.78 88888.00 2015-11-07 16:20:22.500 311 12466.15 128.85 54586.78 88888.00 2015-11-07 16:20:22.625 311 12466.17 128.85 54586.75 88888.00 2015-11-07 16:20:22.750 311 12466.27 128.82 54586.72 88888.00 2015-11-07 16:20:22.875 311 12466.27 128.85 54586.75 88888.00 2015-11-07 16:20:23.000 311 12466.25 128.88 54586.78 88888.00 2015-11-07 16:20:23.125 311 12466.27 128.82 54586.78 88888.00 2015-11-07 16:20:23.250 311 12466.30 128.85 54586.78 88888.00 2015-11-07 16:20:23.375 311 12466.38 128.85 54586.78 88888.00 2015-11-07 16:20:23.500 311 12466.38 128.88 54586.80 88888.00 2015-11-07 16:20:23.625 311 12466.42 128.88 54586.82 88888.00 2015-11-07 16:20:23.750 311 12466.48 128.90 54586.80 88888.00 2015-11-07 16:20:23.875 311 12466.52 128.90 54586.78 88888.00 2015-11-07 16:20:24.000 311 12466.50 128.88 54586.75 88888.00 2015-11-07 16:20:24.125 311 12466.50 128.88 54586.72 88888.00 2015-11-07 16:20:24.250 311 12466.58 128.93 54586.78 88888.00 2015-11-07 16:20:24.375 311 12466.60 128.95 54586.78 88888.00 2015-11-07 16:20:24.500 311 12466.55 128.97 54586.78 88888.00 2015-11-07 16:20:24.625 311 12466.58 129.03 54586.80 88888.00 2015-11-07 16:20:24.750 311 12466.60 129.07 54586.78 88888.00 2015-11-07 16:20:24.875 311 12466.62 129.05 54586.75 88888.00 2015-11-07 16:20:25.000 311 12466.62 129.03 54586.75 88888.00 2015-11-07 16:20:25.125 311 12466.65 129.10 54586.78 88888.00 2015-11-07 16:20:25.250 311 12466.67 129.10 54586.78 88888.00 2015-11-07 16:20:25.375 311 12466.70 129.12 54586.78 88888.00 2015-11-07 16:20:25.500 311 12466.77 129.10 54586.78 88888.00 2015-11-07 16:20:25.625 311 12466.85 129.10 54586.78 88888.00 2015-11-07 16:20:25.750 311 12466.90 129.12 54586.78 88888.00 2015-11-07 16:20:25.875 311 12466.88 129.12 54586.75 88888.00 2015-11-07 16:20:26.000 311 12466.90 129.15 54586.78 88888.00 2015-11-07 16:20:26.125 311 12466.90 129.15 54586.78 88888.00 2015-11-07 16:20:26.250 311 12466.85 129.12 54586.80 88888.00 2015-11-07 16:20:26.375 311 12466.88 129.18 54586.82 88888.00 2015-11-07 16:20:26.500 311 12466.80 129.18 54586.78 88888.00 2015-11-07 16:20:26.625 311 12466.77 129.20 54586.78 88888.00 2015-11-07 16:20:26.750 311 12466.75 129.22 54586.75 88888.00 2015-11-07 16:20:26.875 311 12466.80 129.22 54586.78 88888.00 2015-11-07 16:20:27.000 311 12466.88 129.25 54586.80 88888.00 2015-11-07 16:20:27.125 311 12466.88 129.25 54586.80 88888.00 2015-11-07 16:20:27.250 311 12466.85 129.25 54586.78 88888.00 2015-11-07 16:20:27.375 311 12466.88 129.25 54586.78 88888.00 2015-11-07 16:20:27.500 311 12466.92 129.28 54586.80 88888.00 2015-11-07 16:20:27.625 311 12467.00 129.35 54586.78 88888.00 2015-11-07 16:20:27.750 311 12467.05 129.35 54586.80 88888.00 2015-11-07 16:20:27.875 311 12467.10 129.35 54586.80 88888.00 2015-11-07 16:20:28.000 311 12467.12 129.32 54586.82 88888.00 2015-11-07 16:20:28.125 311 12467.12 129.35 54586.82 88888.00 2015-11-07 16:20:28.250 311 12467.00 129.35 54586.80 88888.00 2015-11-07 16:20:28.375 311 12467.02 129.38 54586.80 88888.00 2015-11-07 16:20:28.500 311 12467.10 129.38 54586.82 88888.00 2015-11-07 16:20:28.625 311 12467.10 129.38 54586.80 88888.00 2015-11-07 16:20:28.750 311 12467.08 129.35 54586.80 88888.00 2015-11-07 16:20:28.875 311 12467.12 129.40 54586.80 88888.00 2015-11-07 16:20:29.000 311 12467.15 129.43 54586.80 88888.00 2015-11-07 16:20:29.125 311 12467.17 129.45 54586.82 88888.00 2015-11-07 16:20:29.250 311 12467.10 129.45 54586.82 88888.00 2015-11-07 16:20:29.375 311 12467.10 129.45 54586.80 88888.00 2015-11-07 16:20:29.500 311 12467.15 129.43 54586.82 88888.00 2015-11-07 16:20:29.625 311 12467.15 129.45 54586.82 88888.00 2015-11-07 16:20:29.750 311 12467.15 129.43 54586.80 88888.00 2015-11-07 16:20:29.875 311 12467.10 129.43 54586.82 88888.00 2015-11-07 16:20:30.000 311 12467.05 129.45 54586.82 88888.00 2015-11-07 16:20:30.125 311 12467.08 129.50 54586.82 88888.00 2015-11-07 16:20:30.250 311 12467.15 129.47 54586.80 88888.00 2015-11-07 16:20:30.375 311 12467.17 129.45 54586.82 88888.00 2015-11-07 16:20:30.500 311 12467.15 129.45 54586.82 88888.00 2015-11-07 16:20:30.625 311 12467.15 129.43 54586.82 88888.00 2015-11-07 16:20:30.750 311 12467.20 129.45 54586.82 88888.00 2015-11-07 16:20:30.875 311 12467.25 129.45 54586.82 88888.00 2015-11-07 16:20:31.000 311 12467.23 129.45 54586.82 88888.00 2015-11-07 16:20:31.125 311 12467.23 129.55 54586.85 88888.00 2015-11-07 16:20:31.250 311 12467.17 129.55 54586.85 88888.00 2015-11-07 16:20:31.375 311 12467.20 129.55 54586.85 88888.00 2015-11-07 16:20:31.500 311 12467.25 129.57 54586.88 88888.00 2015-11-07 16:20:31.625 311 12467.25 129.62 54586.88 88888.00 2015-11-07 16:20:31.750 311 12467.27 129.62 54586.88 88888.00 2015-11-07 16:20:31.875 311 12467.27 129.65 54586.88 88888.00 2015-11-07 16:20:32.000 311 12467.20 129.65 54586.85 88888.00 2015-11-07 16:20:32.125 311 12467.17 129.65 54586.85 88888.00 2015-11-07 16:20:32.250 311 12467.15 129.68 54586.88 88888.00 2015-11-07 16:20:32.375 311 12467.20 129.68 54586.90 88888.00 2015-11-07 16:20:32.500 311 12467.23 129.72 54586.90 88888.00 2015-11-07 16:20:32.625 311 12467.23 129.70 54586.88 88888.00 2015-11-07 16:20:32.750 311 12467.20 129.68 54586.90 88888.00 2015-11-07 16:20:32.875 311 12467.20 129.68 54586.90 88888.00 2015-11-07 16:20:33.000 311 12467.23 129.70 54586.90 88888.00 2015-11-07 16:20:33.125 311 12467.17 129.72 54586.90 88888.00 2015-11-07 16:20:33.250 311 12467.15 129.78 54586.93 88888.00 2015-11-07 16:20:33.375 311 12467.23 129.78 54586.93 88888.00 2015-11-07 16:20:33.500 311 12467.23 129.80 54586.95 88888.00 2015-11-07 16:20:33.625 311 12467.27 129.80 54586.97 88888.00 2015-11-07 16:20:33.750 311 12467.30 129.80 54586.95 88888.00 2015-11-07 16:20:33.875 311 12467.27 129.82 54586.93 88888.00 2015-11-07 16:20:34.000 311 12467.30 129.82 54586.93 88888.00 2015-11-07 16:20:34.125 311 12467.35 129.88 54586.97 88888.00 2015-11-07 16:20:34.250 311 12467.25 129.88 54587.00 88888.00 2015-11-07 16:20:34.375 311 12467.27 129.90 54586.97 88888.00 2015-11-07 16:20:34.500 311 12467.35 129.93 54587.00 88888.00 2015-11-07 16:20:34.625 311 12467.42 129.90 54586.97 88888.00 2015-11-07 16:20:34.750 311 12467.48 129.85 54586.93 88888.00 2015-11-07 16:20:34.875 311 12467.48 129.85 54586.95 88888.00 2015-11-07 16:20:35.000 311 12467.45 129.85 54586.93 88888.00 2015-11-07 16:20:35.125 311 12467.40 129.90 54586.95 88888.00 2015-11-07 16:20:35.250 311 12467.35 129.93 54586.95 88888.00 2015-11-07 16:20:35.375 311 12467.33 129.93 54586.95 88888.00 2015-11-07 16:20:35.500 311 12467.35 129.93 54587.00 88888.00 2015-11-07 16:20:35.625 311 12467.33 129.90 54586.97 88888.00 2015-11-07 16:20:35.750 311 12467.30 129.93 54586.95 88888.00 2015-11-07 16:20:35.875 311 12467.27 129.97 54586.95 88888.00 2015-11-07 16:20:36.000 311 12467.23 130.00 54586.95 88888.00 2015-11-07 16:20:36.125 311 12467.27 130.03 54586.97 88888.00 2015-11-07 16:20:36.250 311 12467.38 130.03 54587.00 88888.00 2015-11-07 16:20:36.375 311 12467.48 130.05 54587.00 88888.00 2015-11-07 16:20:36.500 311 12467.55 130.07 54587.03 88888.00 2015-11-07 16:20:36.625 311 12467.62 130.07 54587.07 88888.00 2015-11-07 16:20:36.750 311 12467.60 130.10 54587.05 88888.00 2015-11-07 16:20:36.875 311 12467.52 130.12 54587.03 88888.00 2015-11-07 16:20:37.000 311 12467.50 130.12 54587.03 88888.00 2015-11-07 16:20:37.125 311 12467.45 130.12 54587.07 88888.00 2015-11-07 16:20:37.250 311 12467.48 130.12 54587.07 88888.00 2015-11-07 16:20:37.375 311 12467.52 130.12 54587.07 88888.00 2015-11-07 16:20:37.500 311 12467.58 130.18 54587.10 88888.00 2015-11-07 16:20:37.625 311 12467.58 130.18 54587.07 88888.00 2015-11-07 16:20:37.750 311 12467.58 130.18 54587.07 88888.00 2015-11-07 16:20:37.875 311 12467.55 130.18 54587.10 88888.00 2015-11-07 16:20:38.000 311 12467.58 130.18 54587.10 88888.00 2015-11-07 16:20:38.125 311 12467.60 130.22 54587.12 88888.00 2015-11-07 16:20:38.250 311 12467.58 130.22 54587.12 88888.00 2015-11-07 16:20:38.375 311 12467.55 130.25 54587.10 88888.00 2015-11-07 16:20:38.500 311 12467.55 130.25 54587.12 88888.00 2015-11-07 16:20:38.625 311 12467.62 130.30 54587.12 88888.00 2015-11-07 16:20:38.750 311 12467.58 130.32 54587.10 88888.00 2015-11-07 16:20:38.875 311 12467.55 130.32 54587.10 88888.00 2015-11-07 16:20:39.000 311 12467.58 130.30 54587.10 88888.00 2015-11-07 16:20:39.125 311 12467.55 130.30 54587.12 88888.00 2015-11-07 16:20:39.250 311 12467.55 130.35 54587.12 88888.00 2015-11-07 16:20:39.375 311 12467.50 130.40 54587.15 88888.00 2015-11-07 16:20:39.500 311 12467.52 130.38 54587.12 88888.00 2015-11-07 16:20:39.625 311 12467.55 130.40 54587.15 88888.00 2015-11-07 16:20:39.750 311 12467.55 130.40 54587.15 88888.00 2015-11-07 16:20:39.875 311 12467.52 130.40 54587.15 88888.00 2015-11-07 16:20:40.000 311 12467.52 130.38 54587.12 88888.00 2015-11-07 16:20:40.125 311 12467.55 130.40 54587.15 88888.00 2015-11-07 16:20:40.250 311 12467.48 130.43 54587.18 88888.00 2015-11-07 16:20:40.375 311 12467.52 130.45 54587.18 88888.00 2015-11-07 16:20:40.500 311 12467.55 130.43 54587.15 88888.00 2015-11-07 16:20:40.625 311 12467.45 130.40 54587.15 88888.00 2015-11-07 16:20:40.750 311 12467.42 130.43 54587.20 88888.00 2015-11-07 16:20:40.875 311 12467.50 130.45 54587.22 88888.00 2015-11-07 16:20:41.000 311 12467.50 130.45 54587.20 88888.00 2015-11-07 16:20:41.125 311 12467.52 130.50 54587.25 88888.00 2015-11-07 16:20:41.250 311 12467.55 130.50 54587.28 88888.00 2015-11-07 16:20:41.375 311 12467.60 130.53 54587.25 88888.00 2015-11-07 16:20:41.500 311 12467.58 130.50 54587.25 88888.00 2015-11-07 16:20:41.625 311 12467.58 130.53 54587.25 88888.00 2015-11-07 16:20:41.750 311 12467.52 130.57 54587.25 88888.00 2015-11-07 16:20:41.875 311 12467.45 130.57 54587.28 88888.00 2015-11-07 16:20:42.000 311 12467.45 130.60 54587.30 88888.00 2015-11-07 16:20:42.125 311 12467.52 130.65 54587.30 88888.00 2015-11-07 16:20:42.250 311 12467.58 130.62 54587.30 88888.00 2015-11-07 16:20:42.375 311 12467.55 130.65 54587.32 88888.00 2015-11-07 16:20:42.500 311 12467.50 130.68 54587.35 88888.00 2015-11-07 16:20:42.625 311 12467.55 130.68 54587.35 88888.00 2015-11-07 16:20:42.750 311 12467.58 130.65 54587.35 88888.00 2015-11-07 16:20:42.875 311 12467.55 130.68 54587.35 88888.00 2015-11-07 16:20:43.000 311 12467.55 130.70 54587.35 88888.00 2015-11-07 16:20:43.125 311 12467.55 130.72 54587.38 88888.00 2015-11-07 16:20:43.250 311 12467.48 130.70 54587.40 88888.00 2015-11-07 16:20:43.375 311 12467.48 130.70 54587.38 88888.00 2015-11-07 16:20:43.500 311 12467.45 130.68 54587.40 88888.00 2015-11-07 16:20:43.625 311 12467.48 130.70 54587.38 88888.00 2015-11-07 16:20:43.750 311 12467.48 130.70 54587.38 88888.00 2015-11-07 16:20:43.875 311 12467.48 130.72 54587.43 88888.00 2015-11-07 16:20:44.000 311 12467.48 130.78 54587.45 88888.00 2015-11-07 16:20:44.125 311 12467.45 130.75 54587.47 88888.00 2015-11-07 16:20:44.250 311 12467.42 130.72 54587.47 88888.00 2015-11-07 16:20:44.375 311 12467.45 130.78 54587.45 88888.00 2015-11-07 16:20:44.500 311 12467.52 130.82 54587.45 88888.00 2015-11-07 16:20:44.625 311 12467.50 130.88 54587.50 88888.00 2015-11-07 16:20:44.750 311 12467.42 130.88 54587.47 88888.00 2015-11-07 16:20:44.875 311 12467.42 130.85 54587.50 88888.00 2015-11-07 16:20:45.000 311 12467.42 130.80 54587.50 88888.00 2015-11-07 16:20:45.125 311 12467.38 130.82 54587.53 88888.00 2015-11-07 16:20:45.250 311 12467.30 130.85 54587.57 88888.00 2015-11-07 16:20:45.375 311 12467.35 130.85 54587.55 88888.00 2015-11-07 16:20:45.500 311 12467.35 130.82 54587.55 88888.00 2015-11-07 16:20:45.625 311 12467.33 130.80 54587.57 88888.00 2015-11-07 16:20:45.750 311 12467.35 130.80 54587.57 88888.00 2015-11-07 16:20:45.875 311 12467.35 130.75 54587.57 88888.00 2015-11-07 16:20:46.000 311 12467.27 130.78 54587.57 88888.00 2015-11-07 16:20:46.125 311 12467.23 130.80 54587.62 88888.00 2015-11-07 16:20:46.250 311 12467.17 130.80 54587.62 88888.00 2015-11-07 16:20:46.375 311 12467.20 130.80 54587.62 88888.00 2015-11-07 16:20:46.500 311 12467.17 130.80 54587.65 88888.00 2015-11-07 16:20:46.625 311 12467.12 130.82 54587.68 88888.00 2015-11-07 16:20:46.750 311 12467.12 130.82 54587.70 88888.00 2015-11-07 16:20:46.875 311 12467.15 130.88 54587.70 88888.00 2015-11-07 16:20:47.000 311 12467.17 130.85 54587.68 88888.00 2015-11-07 16:20:47.125 311 12467.10 130.88 54587.72 88888.00 2015-11-07 16:20:47.250 311 12467.02 130.90 54587.78 88888.00 2015-11-07 16:20:47.375 311 12467.02 130.90 54587.75 88888.00 2015-11-07 16:20:47.500 311 12467.00 130.93 54587.72 88888.00 2015-11-07 16:20:47.625 311 12467.02 131.00 54587.75 88888.00 2015-11-07 16:20:47.750 311 12467.00 131.03 54587.75 88888.00 2015-11-07 16:20:47.875 311 12466.92 131.03 54587.78 88888.00 2015-11-07 16:20:48.000 311 12466.90 131.00 54587.78 88888.00 2015-11-07 16:20:48.125 311 12466.90 131.00 54587.82 88888.00 2015-11-07 16:20:48.250 311 12466.85 130.97 54587.85 88888.00 2015-11-07 16:20:48.375 311 12466.80 131.03 54587.85 88888.00 2015-11-07 16:20:48.500 311 12466.75 131.05 54587.82 88888.00 2015-11-07 16:20:48.625 311 12466.70 131.07 54587.85 88888.00 2015-11-07 16:20:48.750 311 12466.65 131.10 54587.85 88888.00 2015-11-07 16:20:48.875 311 12466.60 131.07 54587.88 88888.00 2015-11-07 16:20:49.000 311 12466.60 131.05 54587.88 88888.00 2015-11-07 16:20:49.125 311 12466.62 131.12 54587.90 88888.00 2015-11-07 16:20:49.250 311 12466.60 131.15 54587.93 88888.00 2015-11-07 16:20:49.375 311 12466.55 131.15 54587.93 88888.00 2015-11-07 16:20:49.500 311 12466.52 131.12 54587.95 88888.00 2015-11-07 16:20:49.625 311 12466.48 131.10 54587.95 88888.00 2015-11-07 16:20:49.750 311 12466.45 131.10 54587.95 88888.00 2015-11-07 16:20:49.875 311 12466.42 131.07 54587.95 88888.00 2015-11-07 16:20:50.000 311 12466.40 131.07 54587.93 88888.00 2015-11-07 16:20:50.125 311 12466.40 131.07 54587.95 88888.00 2015-11-07 16:20:50.250 311 12466.40 131.10 54587.97 88888.00 2015-11-07 16:20:50.375 311 12466.42 131.10 54587.97 88888.00 2015-11-07 16:20:50.500 311 12466.40 131.10 54588.03 88888.00 2015-11-07 16:20:50.625 311 12466.38 131.10 54588.05 88888.00 2015-11-07 16:20:50.750 311 12466.27 131.10 54588.03 88888.00 2015-11-07 16:20:50.875 311 12466.25 131.07 54588.05 88888.00 2015-11-07 16:20:51.000 311 12466.30 131.10 54588.03 88888.00 2015-11-07 16:20:51.125 311 12466.33 131.10 54588.07 88888.00 2015-11-07 16:20:51.250 311 12466.17 131.10 54588.05 88888.00 2015-11-07 16:20:51.375 311 12466.10 131.05 54588.05 88888.00 2015-11-07 16:20:51.500 311 12466.05 131.05 54588.07 88888.00 2015-11-07 16:20:51.625 311 12465.98 131.03 54588.12 88888.00 2015-11-07 16:20:51.750 311 12466.00 131.03 54588.12 88888.00 2015-11-07 16:20:51.875 311 12466.08 131.03 54588.12 88888.00 2015-11-07 16:20:52.000 311 12466.05 130.97 54588.12 88888.00 2015-11-07 16:20:52.125 311 12466.02 131.00 54588.18 88888.00 2015-11-07 16:20:52.250 311 12465.92 130.95 54588.20 88888.00 2015-11-07 16:20:52.375 311 12465.90 130.97 54588.22 88888.00 2015-11-07 16:20:52.500 311 12465.92 130.95 54588.25 88888.00 2015-11-07 16:20:52.625 311 12465.90 130.95 54588.25 88888.00 2015-11-07 16:20:52.750 311 12465.90 130.93 54588.28 88888.00 2015-11-07 16:20:52.875 311 12465.88 130.93 54588.28 88888.00 2015-11-07 16:20:53.000 311 12465.80 130.95 54588.28 88888.00 2015-11-07 16:20:53.125 311 12465.70 130.93 54588.32 88888.00 2015-11-07 16:20:53.250 311 12465.70 130.93 54588.38 88888.00 2015-11-07 16:20:53.375 311 12465.77 130.88 54588.38 88888.00 2015-11-07 16:20:53.500 311 12465.73 130.93 54588.38 88888.00 2015-11-07 16:20:53.625 311 12465.70 130.93 54588.38 88888.00 2015-11-07 16:20:53.750 311 12465.67 130.90 54588.38 88888.00 2015-11-07 16:20:53.875 311 12465.65 130.88 54588.38 88888.00 2015-11-07 16:20:54.000 311 12465.65 130.90 54588.38 88888.00 2015-11-07 16:20:54.125 311 12465.62 130.93 54588.40 88888.00 2015-11-07 16:20:54.250 311 12465.55 130.93 54588.45 88888.00 2015-11-07 16:20:54.375 311 12465.52 130.93 54588.47 88888.00 2015-11-07 16:20:54.500 311 12465.48 130.88 54588.47 88888.00 2015-11-07 16:20:54.625 311 12465.45 130.85 54588.50 88888.00 2015-11-07 16:20:54.750 311 12465.38 130.90 54588.47 88888.00 2015-11-07 16:20:54.875 311 12465.35 130.93 54588.50 88888.00 2015-11-07 16:20:55.000 311 12465.35 130.95 54588.55 88888.00 2015-11-07 16:20:55.125 311 12465.35 130.95 54588.57 88888.00 2015-11-07 16:20:55.250 311 12465.27 130.97 54588.60 88888.00 2015-11-07 16:20:55.375 311 12465.23 130.97 54588.57 88888.00 2015-11-07 16:20:55.500 311 12465.30 130.97 54588.62 88888.00 2015-11-07 16:20:55.625 311 12465.30 130.97 54588.62 88888.00 2015-11-07 16:20:55.750 311 12465.30 131.03 54588.62 88888.00 2015-11-07 16:20:55.875 311 12465.25 131.03 54588.62 88888.00 2015-11-07 16:20:56.000 311 12465.17 131.00 54588.65 88888.00 2015-11-07 16:20:56.125 311 12465.05 131.03 54588.68 88888.00 2015-11-07 16:20:56.250 311 12464.98 131.00 54588.68 88888.00 2015-11-07 16:20:56.375 311 12465.05 131.03 54588.70 88888.00 2015-11-07 16:20:56.500 311 12465.08 131.00 54588.70 88888.00 2015-11-07 16:20:56.625 311 12464.92 130.95 54588.72 88888.00 2015-11-07 16:20:56.750 311 12464.85 130.95 54588.72 88888.00 2015-11-07 16:20:56.875 311 12464.83 130.93 54588.78 88888.00 2015-11-07 16:20:57.000 311 12464.80 130.93 54588.75 88888.00 2015-11-07 16:20:57.125 311 12464.75 130.90 54588.78 88888.00 2015-11-07 16:20:57.250 311 12464.73 130.90 54588.80 88888.00 2015-11-07 16:20:57.375 311 12464.70 130.93 54588.80 88888.00 2015-11-07 16:20:57.500 311 12464.65 130.90 54588.82 88888.00 2015-11-07 16:20:57.625 311 12464.73 130.85 54588.85 88888.00 2015-11-07 16:20:57.750 311 12464.67 130.80 54588.85 88888.00 2015-11-07 16:20:57.875 311 12464.62 130.78 54588.88 88888.00 2015-11-07 16:20:58.000 311 12464.60 130.80 54588.88 88888.00 2015-11-07 16:20:58.125 311 12464.58 130.78 54588.90 88888.00 2015-11-07 16:20:58.250 311 12464.55 130.72 54588.93 88888.00 2015-11-07 16:20:58.375 311 12464.55 130.75 54588.93 88888.00 2015-11-07 16:20:58.500 311 12464.50 130.75 54588.93 88888.00 2015-11-07 16:20:58.625 311 12464.45 130.78 54588.95 88888.00 2015-11-07 16:20:58.750 311 12464.38 130.82 54588.95 88888.00 2015-11-07 16:20:58.875 311 12464.35 130.82 54588.93 88888.00 2015-11-07 16:20:59.000 311 12464.35 130.82 54588.95 88888.00 2015-11-07 16:20:59.125 311 12464.38 130.82 54588.97 88888.00 2015-11-07 16:20:59.250 311 12464.30 130.80 54589.00 88888.00 2015-11-07 16:20:59.375 311 12464.25 130.78 54588.97 88888.00 2015-11-07 16:20:59.500 311 12464.20 130.78 54589.00 88888.00 2015-11-07 16:20:59.625 311 12464.15 130.78 54589.00 88888.00 2015-11-07 16:20:59.750 311 12464.12 130.78 54589.00 88888.00 2015-11-07 16:20:59.875 311 12464.12 130.82 54589.03 88888.00 2015-11-07 16:21:00.000 311 12464.10 130.80 54589.03 88888.00 2015-11-07 16:21:00.125 311 12464.02 130.75 54589.03 88888.00 2015-11-07 16:21:00.250 311 12463.92 130.75 54589.07 88888.00 2015-11-07 16:21:00.375 311 12463.90 130.72 54589.05 88888.00 2015-11-07 16:21:00.500 311 12463.90 130.72 54589.05 88888.00 2015-11-07 16:21:00.625 311 12463.83 130.75 54589.07 88888.00 2015-11-07 16:21:00.750 311 12463.80 130.72 54589.07 88888.00 2015-11-07 16:21:00.875 311 12463.77 130.70 54589.07 88888.00 2015-11-07 16:21:01.000 311 12463.80 130.70 54589.10 88888.00 2015-11-07 16:21:01.125 311 12463.83 130.68 54589.12 88888.00 2015-11-07 16:21:01.250 311 12463.80 130.62 54589.15 88888.00 2015-11-07 16:21:01.375 311 12463.85 130.68 54589.15 88888.00 2015-11-07 16:21:01.500 311 12463.77 130.72 54589.18 88888.00 2015-11-07 16:21:01.625 311 12463.70 130.72 54589.15 88888.00 2015-11-07 16:21:01.750 311 12463.62 130.70 54589.15 88888.00 2015-11-07 16:21:01.875 311 12463.58 130.70 54589.18 88888.00 2015-11-07 16:21:02.000 311 12463.60 130.70 54589.18 88888.00 2015-11-07 16:21:02.125 311 12463.55 130.62 54589.18 88888.00 2015-11-07 16:21:02.250 311 12463.50 130.62 54589.22 88888.00 2015-11-07 16:21:02.375 311 12463.52 130.65 54589.25 88888.00 2015-11-07 16:21:02.500 311 12463.50 130.62 54589.22 88888.00 2015-11-07 16:21:02.625 311 12463.45 130.60 54589.25 88888.00 2015-11-07 16:21:02.750 311 12463.48 130.57 54589.25 88888.00 2015-11-07 16:21:02.875 311 12463.48 130.60 54589.25 88888.00 2015-11-07 16:21:03.000 311 12463.48 130.57 54589.22 88888.00 2015-11-07 16:21:03.125 311 12463.45 130.60 54589.25 88888.00 2015-11-07 16:21:03.250 311 12463.38 130.60 54589.25 88888.00 2015-11-07 16:21:03.375 311 12463.27 130.57 54589.28 88888.00 2015-11-07 16:21:03.500 311 12463.27 130.60 54589.30 88888.00 2015-11-07 16:21:03.625 311 12463.27 130.62 54589.30 88888.00 2015-11-07 16:21:03.750 311 12463.33 130.62 54589.30 88888.00 2015-11-07 16:21:03.875 311 12463.30 130.68 54589.30 88888.00 2015-11-07 16:21:04.000 311 12463.23 130.65 54589.32 88888.00 2015-11-07 16:21:04.125 311 12463.17 130.65 54589.35 88888.00 2015-11-07 16:21:04.250 311 12463.02 130.57 54589.32 88888.00 2015-11-07 16:21:04.375 311 12463.02 130.57 54589.32 88888.00 2015-11-07 16:21:04.500 311 12463.05 130.62 54589.35 88888.00 2015-11-07 16:21:04.625 311 12463.00 130.60 54589.32 88888.00 2015-11-07 16:21:04.750 311 12463.00 130.55 54589.35 88888.00 2015-11-07 16:21:04.875 311 12463.00 130.60 54589.35 88888.00 2015-11-07 16:21:05.000 311 12462.98 130.60 54589.35 88888.00 2015-11-07 16:21:05.125 311 12462.95 130.60 54589.38 88888.00 2015-11-07 16:21:05.250 311 12462.88 130.60 54589.40 88888.00 2015-11-07 16:21:05.375 311 12462.83 130.57 54589.38 88888.00 2015-11-07 16:21:05.500 311 12462.77 130.53 54589.38 88888.00 2015-11-07 16:21:05.625 311 12462.73 130.55 54589.40 88888.00 2015-11-07 16:21:05.750 311 12462.73 130.57 54589.40 88888.00 2015-11-07 16:21:05.875 311 12462.77 130.57 54589.40 88888.00 2015-11-07 16:21:06.000 311 12462.80 130.53 54589.40 88888.00 2015-11-07 16:21:06.125 311 12462.77 130.53 54589.43 88888.00 2015-11-07 16:21:06.250 311 12462.73 130.47 54589.45 88888.00 2015-11-07 16:21:06.375 311 12462.65 130.50 54589.47 88888.00 2015-11-07 16:21:06.500 311 12462.65 130.55 54589.47 88888.00 2015-11-07 16:21:06.625 311 12462.73 130.57 54589.47 88888.00 2015-11-07 16:21:06.750 311 12462.70 130.53 54589.47 88888.00 2015-11-07 16:21:06.875 311 12462.62 130.47 54589.50 88888.00 2015-11-07 16:21:07.000 311 12462.60 130.45 54589.47 88888.00 2015-11-07 16:21:07.125 311 12462.58 130.45 54589.47 88888.00 2015-11-07 16:21:07.250 311 12462.45 130.45 54589.50 88888.00 2015-11-07 16:21:07.375 311 12462.45 130.45 54589.50 88888.00 2015-11-07 16:21:07.500 311 12462.40 130.43 54589.53 88888.00 2015-11-07 16:21:07.625 311 12462.35 130.45 54589.53 88888.00 2015-11-07 16:21:07.750 311 12462.33 130.45 54589.53 88888.00 2015-11-07 16:21:07.875 311 12462.27 130.47 54589.55 88888.00 2015-11-07 16:21:08.000 311 12462.27 130.45 54589.53 88888.00 2015-11-07 16:21:08.125 311 12462.25 130.47 54589.53 88888.00 2015-11-07 16:21:08.250 311 12462.23 130.47 54589.55 88888.00 2015-11-07 16:21:08.375 311 12462.20 130.45 54589.53 88888.00 2015-11-07 16:21:08.500 311 12462.10 130.43 54589.55 88888.00 2015-11-07 16:21:08.625 311 12462.10 130.45 54589.55 88888.00 2015-11-07 16:21:08.750 311 12462.10 130.47 54589.57 88888.00 2015-11-07 16:21:08.875 311 12462.15 130.50 54589.60 88888.00 2015-11-07 16:21:09.000 311 12462.15 130.53 54589.57 88888.00 2015-11-07 16:21:09.125 311 12462.10 130.47 54589.57 88888.00 2015-11-07 16:21:09.250 311 12462.02 130.45 54589.57 88888.00 2015-11-07 16:21:09.375 311 12462.05 130.47 54589.57 88888.00 2015-11-07 16:21:09.500 311 12462.02 130.53 54589.60 88888.00 2015-11-07 16:21:09.625 311 12461.98 130.55 54589.60 88888.00 2015-11-07 16:21:09.750 311 12461.95 130.53 54589.60 88888.00 2015-11-07 16:21:09.875 311 12462.00 130.50 54589.60 88888.00 2015-11-07 16:21:10.000 311 12462.00 130.57 54589.60 88888.00 2015-11-07 16:21:10.125 311 12461.95 130.60 54589.62 88888.00 2015-11-07 16:21:10.250 311 12461.88 130.60 54589.62 88888.00 2015-11-07 16:21:10.375 311 12461.90 130.57 54589.62 88888.00 2015-11-07 16:21:10.500 311 12461.90 130.60 54589.60 88888.00 2015-11-07 16:21:10.625 311 12461.88 130.60 54589.60 88888.00 2015-11-07 16:21:10.750 311 12461.85 130.65 54589.62 88888.00 2015-11-07 16:21:10.875 311 12461.85 130.65 54589.65 88888.00 2015-11-07 16:21:11.000 311 12461.83 130.68 54589.62 88888.00 2015-11-07 16:21:11.125 311 12461.77 130.65 54589.65 88888.00 2015-11-07 16:21:11.250 311 12461.77 130.65 54589.70 88888.00 2015-11-07 16:21:11.375 311 12461.80 130.68 54589.68 88888.00 2015-11-07 16:21:11.500 311 12461.77 130.70 54589.65 88888.00 2015-11-07 16:21:11.625 311 12461.73 130.70 54589.65 88888.00 2015-11-07 16:21:11.750 311 12461.70 130.70 54589.68 88888.00 2015-11-07 16:21:11.875 311 12461.75 130.72 54589.72 88888.00 2015-11-07 16:21:12.000 311 12461.77 130.72 54589.68 88888.00 2015-11-07 16:21:12.125 311 12461.70 130.72 54589.68 88888.00 2015-11-07 16:21:12.250 311 12461.65 130.72 54589.70 88888.00 2015-11-07 16:21:12.375 311 12461.67 130.75 54589.72 88888.00 2015-11-07 16:21:12.500 311 12461.65 130.80 54589.72 88888.00 2015-11-07 16:21:12.625 311 12461.62 130.80 54589.72 88888.00 2015-11-07 16:21:12.750 311 12461.65 130.75 54589.70 88888.00 2015-11-07 16:21:12.875 311 12461.60 130.78 54589.72 88888.00 2015-11-07 16:21:13.000 311 12461.58 130.78 54589.70 88888.00 2015-11-07 16:21:13.125 311 12461.60 130.75 54589.72 88888.00 2015-11-07 16:21:13.250 311 12461.60 130.72 54589.72 88888.00 2015-11-07 16:21:13.375 311 12461.58 130.75 54589.72 88888.00 2015-11-07 16:21:13.500 311 12461.52 130.78 54589.75 88888.00 2015-11-07 16:21:13.625 311 12461.52 130.75 54589.72 88888.00 2015-11-07 16:21:13.750 311 12461.50 130.72 54589.75 88888.00 2015-11-07 16:21:13.875 311 12461.55 130.75 54589.78 88888.00 2015-11-07 16:21:14.000 311 12461.58 130.80 54589.78 88888.00 2015-11-07 16:21:14.125 311 12461.42 130.78 54589.80 88888.00 2015-11-07 16:21:14.250 311 12461.30 130.78 54589.80 88888.00 2015-11-07 16:21:14.375 311 12461.30 130.80 54589.78 88888.00 2015-11-07 16:21:14.500 311 12461.33 130.78 54589.78 88888.00 2015-11-07 16:21:14.625 311 12461.35 130.70 54589.78 88888.00 2015-11-07 16:21:14.750 311 12461.38 130.68 54589.78 88888.00 2015-11-07 16:21:14.875 311 12461.40 130.68 54589.75 88888.00 2015-11-07 16:21:15.000 311 12461.40 130.70 54589.78 88888.00 2015-11-07 16:21:15.125 311 12461.33 130.70 54589.80 88888.00 2015-11-07 16:21:15.250 311 12461.27 130.70 54589.85 88888.00 2015-11-07 16:21:15.375 311 12461.33 130.70 54589.85 88888.00 2015-11-07 16:21:15.500 311 12461.38 130.72 54589.80 88888.00 2015-11-07 16:21:15.625 311 12461.38 130.72 54589.80 88888.00 2015-11-07 16:21:15.750 311 12461.33 130.68 54589.78 88888.00 2015-11-07 16:21:15.875 311 12461.27 130.68 54589.80 88888.00 2015-11-07 16:21:16.000 311 12461.30 130.72 54589.82 88888.00 2015-11-07 16:21:16.125 311 12461.33 130.78 54589.82 88888.00 2015-11-07 16:21:16.250 311 12461.27 130.72 54589.82 88888.00 2015-11-07 16:21:16.375 311 12461.25 130.68 54589.82 88888.00 2015-11-07 16:21:16.500 311 12461.25 130.72 54589.85 88888.00 2015-11-07 16:21:16.625 311 12461.27 130.78 54589.85 88888.00 2015-11-07 16:21:16.750 311 12461.25 130.80 54589.82 88888.00 2015-11-07 16:21:16.875 311 12461.17 130.80 54589.82 88888.00 2015-11-07 16:21:17.000 311 12461.15 130.82 54589.88 88888.00 2015-11-07 16:21:17.125 311 12461.15 130.80 54589.90 88888.00 2015-11-07 16:21:17.250 311 12461.15 130.82 54589.88 88888.00 2015-11-07 16:21:17.375 311 12461.15 130.82 54589.85 88888.00 2015-11-07 16:21:17.500 311 12461.15 130.82 54589.88 88888.00 2015-11-07 16:21:17.625 311 12461.10 130.85 54589.88 88888.00 2015-11-07 16:21:17.750 311 12461.02 130.85 54589.88 88888.00 2015-11-07 16:21:17.875 311 12461.05 130.88 54589.90 88888.00 2015-11-07 16:21:18.000 311 12461.10 130.88 54589.90 88888.00 2015-11-07 16:21:18.125 311 12461.15 130.88 54589.93 88888.00 2015-11-07 16:21:18.250 311 12461.08 130.88 54589.90 88888.00 2015-11-07 16:21:18.375 311 12461.05 130.90 54589.90 88888.00 2015-11-07 16:21:18.500 311 12461.08 130.88 54589.93 88888.00 2015-11-07 16:21:18.625 311 12461.10 130.88 54589.93 88888.00 2015-11-07 16:21:18.750 311 12461.08 130.90 54589.93 88888.00 2015-11-07 16:21:18.875 311 12461.10 130.90 54589.93 88888.00 2015-11-07 16:21:19.000 311 12461.15 130.90 54589.93 88888.00 2015-11-07 16:21:19.125 311 12461.08 130.88 54589.93 88888.00 2015-11-07 16:21:19.250 311 12461.02 130.90 54589.95 88888.00 2015-11-07 16:21:19.375 311 12461.12 130.93 54589.97 88888.00 2015-11-07 16:21:19.500 311 12461.10 130.90 54589.97 88888.00 2015-11-07 16:21:19.625 311 12461.02 130.90 54589.97 88888.00 2015-11-07 16:21:19.750 311 12460.95 130.90 54589.97 88888.00 2015-11-07 16:21:19.875 311 12460.98 130.93 54589.97 88888.00 2015-11-07 16:21:20.000 311 12460.98 130.95 54589.97 88888.00 2015-11-07 16:21:20.125 311 12460.98 130.90 54589.95 88888.00 2015-11-07 16:21:20.250 311 12461.00 130.90 54590.00 88888.00 2015-11-07 16:21:20.375 311 12461.00 130.95 54590.03 88888.00 2015-11-07 16:21:20.500 311 12460.95 130.93 54590.00 88888.00 2015-11-07 16:21:20.625 311 12460.92 130.97 54590.03 88888.00 2015-11-07 16:21:20.750 311 12461.00 131.05 54590.03 88888.00 2015-11-07 16:21:20.875 311 12461.02 131.05 54590.05 88888.00 2015-11-07 16:21:21.000 311 12460.92 131.05 54590.03 88888.00 2015-11-07 16:21:21.125 311 12460.88 131.03 54590.03 88888.00 2015-11-07 16:21:21.250 311 12460.80 131.03 54590.03 88888.00 2015-11-07 16:21:21.375 311 12460.88 131.05 54590.03 88888.00 2015-11-07 16:21:21.500 311 12460.90 131.05 54590.00 88888.00 2015-11-07 16:21:21.625 311 12460.83 131.03 54590.05 88888.00 2015-11-07 16:21:21.750 311 12460.77 131.05 54590.05 88888.00 2015-11-07 16:21:21.875 311 12460.70 131.05 54590.05 88888.00 2015-11-07 16:21:22.000 311 12460.75 131.03 54590.05 88888.00 2015-11-07 16:21:22.125 311 12460.77 131.03 54590.07 88888.00 2015-11-07 16:21:22.250 311 12460.70 131.03 54590.07 88888.00 2015-11-07 16:21:22.375 311 12460.70 131.05 54590.07 88888.00 2015-11-07 16:21:22.500 311 12460.65 131.05 54590.10 88888.00 2015-11-07 16:21:22.625 311 12460.73 131.05 54590.12 88888.00 2015-11-07 16:21:22.750 311 12460.73 131.07 54590.12 88888.00 2015-11-07 16:21:22.875 311 12460.62 131.10 54590.15 88888.00 2015-11-07 16:21:23.000 311 12460.55 131.05 54590.12 88888.00 2015-11-07 16:21:23.125 311 12460.52 131.03 54590.15 88888.00 2015-11-07 16:21:23.250 311 12460.55 131.03 54590.15 88888.00 2015-11-07 16:21:23.375 311 12460.52 131.03 54590.15 88888.00 2015-11-07 16:21:23.500 311 12460.42 131.05 54590.15 88888.00 2015-11-07 16:21:23.625 311 12460.33 131.05 54590.15 88888.00 2015-11-07 16:21:23.750 311 12460.33 131.00 54590.18 88888.00 2015-11-07 16:21:23.875 311 12460.35 131.03 54590.18 88888.00 2015-11-07 16:21:24.000 311 12460.38 131.00 54590.15 88888.00 2015-11-07 16:21:24.125 311 12460.33 131.03 54590.15 88888.00 2015-11-07 16:21:24.250 311 12460.33 131.03 54590.18 88888.00 2015-11-07 16:21:24.375 311 12460.30 131.03 54590.15 88888.00 2015-11-07 16:21:24.500 311 12460.35 131.03 54590.18 88888.00 2015-11-07 16:21:24.625 311 12460.33 131.03 54590.15 88888.00 2015-11-07 16:21:24.750 311 12460.25 131.03 54590.18 88888.00 2015-11-07 16:21:24.875 311 12460.23 131.00 54590.22 88888.00 2015-11-07 16:21:25.000 311 12460.25 131.00 54590.22 88888.00 2015-11-07 16:21:25.125 311 12460.25 130.97 54590.22 88888.00 2015-11-07 16:21:25.250 311 12460.20 130.93 54590.25 88888.00 2015-11-07 16:21:25.375 311 12460.23 130.97 54590.28 88888.00 2015-11-07 16:21:25.500 311 12460.17 130.95 54590.30 88888.00 2015-11-07 16:21:25.625 311 12460.10 130.95 54590.30 88888.00 2015-11-07 16:21:25.750 311 12460.02 130.93 54590.28 88888.00 2015-11-07 16:21:25.875 311 12460.00 130.88 54590.28 88888.00 2015-11-07 16:21:26.000 311 12460.00 130.88 54590.28 88888.00 2015-11-07 16:21:26.125 311 12460.08 130.93 54590.32 88888.00 2015-11-07 16:21:26.250 311 12460.05 130.95 54590.35 88888.00 2015-11-07 16:21:26.375 311 12460.02 130.95 54590.28 88888.00 2015-11-07 16:21:26.500 311 12459.92 130.93 54590.30 88888.00 2015-11-07 16:21:26.625 311 12459.90 130.93 54590.30 88888.00 2015-11-07 16:21:26.750 311 12459.88 130.93 54590.30 88888.00 2015-11-07 16:21:26.875 311 12459.95 130.95 54590.32 88888.00 2015-11-07 16:21:27.000 311 12459.92 130.93 54590.32 88888.00 2015-11-07 16:21:27.125 311 12459.90 130.97 54590.32 88888.00 2015-11-07 16:21:27.250 311 12459.88 130.95 54590.32 88888.00 2015-11-07 16:21:27.375 311 12459.90 130.93 54590.32 88888.00 2015-11-07 16:21:27.500 311 12459.85 130.90 54590.35 88888.00 2015-11-07 16:21:27.625 311 12459.85 130.88 54590.35 88888.00 2015-11-07 16:21:27.750 311 12459.80 130.88 54590.35 88888.00 2015-11-07 16:21:27.875 311 12459.77 130.93 54590.38 88888.00 2015-11-07 16:21:28.000 311 12459.77 130.93 54590.35 88888.00 2015-11-07 16:21:28.125 311 12459.80 130.90 54590.32 88888.00 2015-11-07 16:21:28.250 311 12459.83 130.90 54590.35 88888.00 2015-11-07 16:21:28.375 311 12459.83 130.88 54590.35 88888.00 2015-11-07 16:21:28.500 311 12459.77 130.85 54590.35 88888.00 2015-11-07 16:21:28.625 311 12459.75 130.85 54590.38 88888.00 2015-11-07 16:21:28.750 311 12459.80 130.80 54590.35 88888.00 2015-11-07 16:21:28.875 311 12459.77 130.80 54590.32 88888.00 2015-11-07 16:21:29.000 311 12459.77 130.78 54590.32 88888.00 2015-11-07 16:21:29.125 311 12459.80 130.80 54590.35 88888.00 2015-11-07 16:21:29.250 311 12459.75 130.80 54590.38 88888.00 2015-11-07 16:21:29.375 311 12459.70 130.85 54590.35 88888.00 2015-11-07 16:21:29.500 311 12459.62 130.88 54590.35 88888.00 2015-11-07 16:21:29.625 311 12459.65 130.88 54590.35 88888.00 2015-11-07 16:21:29.750 311 12459.67 130.82 54590.32 88888.00 2015-11-07 16:21:29.875 311 12459.67 130.82 54590.35 88888.00 2015-11-07 16:21:30.000 311 12459.70 130.88 54590.35 88888.00 2015-11-07 16:21:30.125 311 12459.65 130.90 54590.35 88888.00 2015-11-07 16:21:30.250 311 12459.60 130.85 54590.32 88888.00 2015-11-07 16:21:30.375 311 12459.58 130.85 54590.32 88888.00 2015-11-07 16:21:30.500 311 12459.60 130.90 54590.32 88888.00 2015-11-07 16:21:30.625 311 12459.60 130.93 54590.35 88888.00 2015-11-07 16:21:30.750 311 12459.60 130.90 54590.35 88888.00 2015-11-07 16:21:30.875 311 12459.60 130.88 54590.35 88888.00 2015-11-07 16:21:31.000 311 12459.60 130.85 54590.35 88888.00 2015-11-07 16:21:31.125 311 12459.58 130.85 54590.38 88888.00 2015-11-07 16:21:31.250 311 12459.58 130.88 54590.35 88888.00 2015-11-07 16:21:31.375 311 12459.58 130.88 54590.35 88888.00 2015-11-07 16:21:31.500 311 12459.58 130.90 54590.38 88888.00 2015-11-07 16:21:31.625 311 12459.58 130.88 54590.35 88888.00 2015-11-07 16:21:31.750 311 12459.60 130.85 54590.35 88888.00 2015-11-07 16:21:31.875 311 12459.62 130.85 54590.35 88888.00 2015-11-07 16:21:32.000 311 12459.67 130.85 54590.35 88888.00 2015-11-07 16:21:32.125 311 12459.70 130.82 54590.32 88888.00 2015-11-07 16:21:32.250 311 12459.73 130.82 54590.35 88888.00 2015-11-07 16:21:32.375 311 12459.75 130.82 54590.35 88888.00 2015-11-07 16:21:32.500 311 12459.60 130.80 54590.35 88888.00 2015-11-07 16:21:32.625 311 12459.55 130.78 54590.32 88888.00 2015-11-07 16:21:32.750 311 12459.65 130.82 54590.35 88888.00 2015-11-07 16:21:32.875 311 12459.65 130.82 54590.32 88888.00 2015-11-07 16:21:33.000 311 12459.62 130.82 54590.32 88888.00 2015-11-07 16:21:33.125 311 12459.65 130.85 54590.30 88888.00 2015-11-07 16:21:33.250 311 12459.67 130.85 54590.32 88888.00 2015-11-07 16:21:33.375 311 12459.73 130.85 54590.32 88888.00 2015-11-07 16:21:33.500 311 12459.80 130.85 54590.30 88888.00 2015-11-07 16:21:33.625 311 12459.80 130.90 54590.32 88888.00 2015-11-07 16:21:33.750 311 12459.80 130.88 54590.32 88888.00 2015-11-07 16:21:33.875 311 12459.83 130.82 54590.30 88888.00 2015-11-07 16:21:34.000 311 12459.83 130.82 54590.32 88888.00 2015-11-07 16:21:34.125 311 12459.75 130.80 54590.32 88888.00 2015-11-07 16:21:34.250 311 12459.65 130.82 54590.30 88888.00 2015-11-07 16:21:34.375 311 12459.73 130.85 54590.32 88888.00 2015-11-07 16:21:34.500 311 12459.70 130.88 54590.30 88888.00 2015-11-07 16:21:34.625 311 12459.67 130.88 54590.30 88888.00 2015-11-07 16:21:34.750 311 12459.70 130.88 54590.28 88888.00 2015-11-07 16:21:34.875 311 12459.80 130.85 54590.28 88888.00 2015-11-07 16:21:35.000 311 12459.85 130.88 54590.28 88888.00 2015-11-07 16:21:35.125 311 12459.85 130.90 54590.28 88888.00 2015-11-07 16:21:35.250 311 12459.73 130.82 54590.28 88888.00 2015-11-07 16:21:35.375 311 12459.73 130.85 54590.28 88888.00 2015-11-07 16:21:35.500 311 12459.75 130.85 54590.28 88888.00 2015-11-07 16:21:35.625 311 12459.73 130.85 54590.28 88888.00 2015-11-07 16:21:35.750 311 12459.77 130.85 54590.28 88888.00 2015-11-07 16:21:35.875 311 12459.85 130.88 54590.25 88888.00 2015-11-07 16:21:36.000 311 12459.88 130.90 54590.25 88888.00 2015-11-07 16:21:36.125 311 12459.90 130.90 54590.22 88888.00 2015-11-07 16:21:36.250 311 12459.88 130.88 54590.25 88888.00 2015-11-07 16:21:36.375 311 12459.88 130.88 54590.28 88888.00 2015-11-07 16:21:36.500 311 12459.88 130.88 54590.28 88888.00 2015-11-07 16:21:36.625 311 12459.83 130.88 54590.25 88888.00 2015-11-07 16:21:36.750 311 12459.88 130.93 54590.25 88888.00 2015-11-07 16:21:36.875 311 12459.85 130.95 54590.25 88888.00 2015-11-07 16:21:37.000 311 12459.88 130.97 54590.20 88888.00 2015-11-07 16:21:37.125 311 12459.88 131.00 54590.22 88888.00 2015-11-07 16:21:37.250 311 12459.80 130.95 54590.22 88888.00 2015-11-07 16:21:37.375 311 12459.85 131.00 54590.20 88888.00 2015-11-07 16:21:37.500 311 12459.85 130.95 54590.20 88888.00 2015-11-07 16:21:37.625 311 12459.90 130.97 54590.18 88888.00 2015-11-07 16:21:37.750 311 12459.92 130.97 54590.22 88888.00 2015-11-07 16:21:37.875 311 12459.95 130.95 54590.22 88888.00 2015-11-07 16:21:38.000 311 12459.98 130.95 54590.22 88888.00 2015-11-07 16:21:38.125 311 12460.02 130.97 54590.20 88888.00 2015-11-07 16:21:38.250 311 12460.00 130.97 54590.20 88888.00 2015-11-07 16:21:38.375 311 12460.00 130.95 54590.18 88888.00 2015-11-07 16:21:38.500 311 12459.98 130.93 54590.15 88888.00 2015-11-07 16:21:38.625 311 12460.00 130.93 54590.18 88888.00 2015-11-07 16:21:38.750 311 12460.05 130.97 54590.15 88888.00 2015-11-07 16:21:38.875 311 12460.08 131.00 54590.18 88888.00 2015-11-07 16:21:39.000 311 12460.05 131.00 54590.15 88888.00 2015-11-07 16:21:39.125 311 12460.05 130.97 54590.15 88888.00 2015-11-07 16:21:39.250 311 12460.12 130.93 54590.20 88888.00 2015-11-07 16:21:39.375 311 12460.17 130.95 54590.15 88888.00 2015-11-07 16:21:39.500 311 12460.15 130.93 54590.15 88888.00 2015-11-07 16:21:39.625 311 12460.10 130.93 54590.15 88888.00 2015-11-07 16:21:39.750 311 12460.08 130.95 54590.12 88888.00 2015-11-07 16:21:39.875 311 12460.08 130.93 54590.10 88888.00 2015-11-07 16:21:40.000 311 12460.08 130.90 54590.10 88888.00 2015-11-07 16:21:40.125 311 12460.15 130.90 54590.15 88888.00 2015-11-07 16:21:40.250 311 12460.12 130.88 54590.12 88888.00 2015-11-07 16:21:40.375 311 12460.15 130.88 54590.15 88888.00 2015-11-07 16:21:40.500 311 12460.17 130.88 54590.12 88888.00 2015-11-07 16:21:40.625 311 12460.20 130.85 54590.12 88888.00 2015-11-07 16:21:40.750 311 12460.20 130.85 54590.15 88888.00 2015-11-07 16:21:40.875 311 12460.15 130.85 54590.10 88888.00 2015-11-07 16:21:41.000 311 12460.15 130.82 54590.10 88888.00 2015-11-07 16:21:41.125 311 12460.17 130.82 54590.12 88888.00 2015-11-07 16:21:41.250 311 12460.20 130.78 54590.12 88888.00 2015-11-07 16:21:41.375 311 12460.27 130.82 54590.10 88888.00 2015-11-07 16:21:41.500 311 12460.33 130.85 54590.07 88888.00 2015-11-07 16:21:41.625 311 12460.38 130.82 54590.07 88888.00 2015-11-07 16:21:41.750 311 12460.38 130.85 54590.07 88888.00 2015-11-07 16:21:41.875 311 12460.33 130.88 54590.07 88888.00 2015-11-07 16:21:42.000 311 12460.35 130.88 54590.07 88888.00 2015-11-07 16:21:42.125 311 12460.35 130.88 54590.10 88888.00 2015-11-07 16:21:42.250 311 12460.27 130.88 54590.07 88888.00 2015-11-07 16:21:42.375 311 12460.27 130.90 54590.07 88888.00 2015-11-07 16:21:42.500 311 12460.30 130.88 54590.10 88888.00 2015-11-07 16:21:42.625 311 12460.35 130.82 54590.07 88888.00 2015-11-07 16:21:42.750 311 12460.35 130.85 54590.07 88888.00 2015-11-07 16:21:42.875 311 12460.35 130.88 54590.05 88888.00 2015-11-07 16:21:43.000 311 12460.35 130.88 54590.07 88888.00 2015-11-07 16:21:43.125 311 12460.38 130.93 54590.07 88888.00 2015-11-07 16:21:43.250 311 12460.40 130.90 54590.07 88888.00 2015-11-07 16:21:43.375 311 12460.40 130.88 54590.07 88888.00 2015-11-07 16:21:43.500 311 12460.35 130.85 54590.03 88888.00 2015-11-07 16:21:43.625 311 12460.35 130.88 54590.05 88888.00 2015-11-07 16:21:43.750 311 12460.38 130.88 54590.05 88888.00 2015-11-07 16:21:43.875 311 12460.45 130.88 54590.05 88888.00 2015-11-07 16:21:44.000 311 12460.58 130.90 54590.05 88888.00 2015-11-07 16:21:44.125 311 12460.58 130.90 54590.05 88888.00 2015-11-07 16:21:44.250 311 12460.42 130.85 54590.03 88888.00 2015-11-07 16:21:44.375 311 12460.45 130.85 54590.03 88888.00 2015-11-07 16:21:44.500 311 12460.48 130.85 54590.03 88888.00 2015-11-07 16:21:44.625 311 12460.45 130.88 54590.07 88888.00 2015-11-07 16:21:44.750 311 12460.45 130.88 54590.05 88888.00 2015-11-07 16:21:44.875 311 12460.42 130.85 54590.03 88888.00 2015-11-07 16:21:45.000 311 12460.40 130.85 54590.00 88888.00 2015-11-07 16:21:45.125 311 12460.40 130.85 54590.05 88888.00 2015-11-07 16:21:45.250 311 12460.38 130.80 54590.03 88888.00 2015-11-07 16:21:45.375 311 12460.35 130.82 54590.03 88888.00 2015-11-07 16:21:45.500 311 12460.40 130.82 54590.03 88888.00 2015-11-07 16:21:45.625 311 12460.42 130.80 54590.05 88888.00 2015-11-07 16:21:45.750 311 12460.45 130.80 54590.03 88888.00 2015-11-07 16:21:45.875 311 12460.45 130.80 54590.03 88888.00 2015-11-07 16:21:46.000 311 12460.45 130.80 54589.97 88888.00 2015-11-07 16:21:46.125 311 12460.42 130.80 54590.00 88888.00 2015-11-07 16:21:46.250 311 12460.38 130.75 54590.00 88888.00 2015-11-07 16:21:46.375 311 12460.42 130.72 54590.00 88888.00 2015-11-07 16:21:46.500 311 12460.38 130.75 54590.00 88888.00 2015-11-07 16:21:46.625 311 12460.42 130.78 54590.03 88888.00 2015-11-07 16:21:46.750 311 12460.48 130.78 54590.03 88888.00 2015-11-07 16:21:46.875 311 12460.50 130.75 54590.03 88888.00 2015-11-07 16:21:47.000 311 12460.50 130.78 54590.03 88888.00 2015-11-07 16:21:47.125 311 12460.50 130.82 54590.03 88888.00 2015-11-07 16:21:47.250 311 12460.45 130.80 54590.03 88888.00 2015-11-07 16:21:47.375 311 12460.45 130.85 54590.03 88888.00 2015-11-07 16:21:47.500 311 12460.42 130.85 54590.00 88888.00 2015-11-07 16:21:47.625 311 12460.45 130.85 54590.00 88888.00 2015-11-07 16:21:47.750 311 12460.50 130.85 54590.00 88888.00 2015-11-07 16:21:47.875 311 12460.38 130.85 54589.97 88888.00 2015-11-07 16:21:48.000 311 12460.30 130.85 54589.95 88888.00 2015-11-07 16:21:48.125 311 12460.27 130.90 54589.97 88888.00 2015-11-07 16:21:48.250 311 12460.23 130.90 54590.00 88888.00 2015-11-07 16:21:48.375 311 12460.23 130.90 54589.97 88888.00 2015-11-07 16:21:48.500 311 12460.25 130.93 54589.97 88888.00 2015-11-07 16:21:48.625 311 12460.30 130.97 54589.97 88888.00 2015-11-07 16:21:48.750 311 12460.33 131.00 54590.00 88888.00 2015-11-07 16:21:48.875 311 12460.35 131.00 54590.03 88888.00 2015-11-07 16:21:49.000 311 12460.30 131.00 54590.03 88888.00 2015-11-07 16:21:49.125 311 12460.35 131.07 54590.03 88888.00 2015-11-07 16:21:49.250 311 12460.35 131.07 54590.00 88888.00 2015-11-07 16:21:49.375 311 12460.33 131.07 54590.00 88888.00 2015-11-07 16:21:49.500 311 12460.25 131.07 54589.97 88888.00 2015-11-07 16:21:49.625 311 12460.25 131.03 54589.95 88888.00 2015-11-07 16:21:49.750 311 12460.30 131.05 54589.95 88888.00 2015-11-07 16:21:49.875 311 12460.33 131.05 54589.97 88888.00 2015-11-07 16:21:50.000 311 12460.33 131.05 54589.95 88888.00 2015-11-07 16:21:50.125 311 12460.33 131.05 54589.95 88888.00 2015-11-07 16:21:50.250 311 12460.27 131.05 54589.95 88888.00 2015-11-07 16:21:50.375 311 12460.33 131.05 54589.97 88888.00 2015-11-07 16:21:50.500 311 12460.40 131.07 54589.97 88888.00 2015-11-07 16:21:50.625 311 12460.40 131.07 54589.97 88888.00 2015-11-07 16:21:50.750 311 12460.40 131.07 54589.97 88888.00 2015-11-07 16:21:50.875 311 12460.38 131.07 54589.97 88888.00 2015-11-07 16:21:51.000 311 12460.40 131.05 54589.95 88888.00 2015-11-07 16:21:51.125 311 12460.40 131.05 54589.97 88888.00 2015-11-07 16:21:51.250 311 12460.38 131.05 54589.97 88888.00 2015-11-07 16:21:51.375 311 12460.33 131.05 54589.95 88888.00 2015-11-07 16:21:51.500 311 12460.33 131.07 54589.97 88888.00 2015-11-07 16:21:51.625 311 12460.38 131.07 54589.97 88888.00 2015-11-07 16:21:51.750 311 12460.40 131.03 54589.97 88888.00 2015-11-07 16:21:51.875 311 12460.42 131.03 54589.95 88888.00 2015-11-07 16:21:52.000 311 12460.45 130.97 54589.95 88888.00 2015-11-07 16:21:52.125 311 12460.48 130.97 54589.97 88888.00 2015-11-07 16:21:52.250 311 12460.42 131.00 54589.97 88888.00 2015-11-07 16:21:52.375 311 12460.40 131.00 54589.97 88888.00 2015-11-07 16:21:52.500 311 12460.38 131.03 54589.95 88888.00 2015-11-07 16:21:52.625 311 12460.38 131.05 54589.93 88888.00 2015-11-07 16:21:52.750 311 12460.38 131.07 54589.95 88888.00 2015-11-07 16:21:52.875 311 12460.40 131.10 54589.95 88888.00 2015-11-07 16:21:53.000 311 12460.42 131.10 54589.97 88888.00 2015-11-07 16:21:53.125 311 12460.42 131.07 54589.95 88888.00 2015-11-07 16:21:53.250 311 12460.38 131.05 54589.97 88888.00 2015-11-07 16:21:53.375 311 12460.38 131.10 54589.97 88888.00 2015-11-07 16:21:53.500 311 12460.38 131.12 54590.00 88888.00 2015-11-07 16:21:53.625 311 12460.38 131.07 54590.00 88888.00 2015-11-07 16:21:53.750 311 12460.38 131.10 54589.97 88888.00 2015-11-07 16:21:53.875 311 12460.35 131.07 54589.95 88888.00 2015-11-07 16:21:54.000 311 12460.40 131.10 54589.95 88888.00 2015-11-07 16:21:54.125 311 12460.42 131.10 54589.97 88888.00 2015-11-07 16:21:54.250 311 12460.40 131.10 54589.97 88888.00 2015-11-07 16:21:54.375 311 12460.40 131.10 54589.95 88888.00 2015-11-07 16:21:54.500 311 12460.40 131.10 54589.95 88888.00 2015-11-07 16:21:54.625 311 12460.42 131.10 54589.97 88888.00 2015-11-07 16:21:54.750 311 12460.45 131.10 54589.97 88888.00 2015-11-07 16:21:54.875 311 12460.48 131.10 54590.00 88888.00 2015-11-07 16:21:55.000 311 12460.48 131.12 54589.97 88888.00 2015-11-07 16:21:55.125 311 12460.48 131.12 54589.97 88888.00 2015-11-07 16:21:55.250 311 12460.48 131.12 54590.03 88888.00 2015-11-07 16:21:55.375 311 12460.50 131.12 54590.00 88888.00 2015-11-07 16:21:55.500 311 12460.48 131.12 54590.00 88888.00 2015-11-07 16:21:55.625 311 12460.45 131.10 54590.00 88888.00 2015-11-07 16:21:55.750 311 12460.50 131.07 54590.03 88888.00 2015-11-07 16:21:55.875 311 12460.52 131.10 54590.00 88888.00 2015-11-07 16:21:56.000 311 12460.48 131.12 54590.00 88888.00 2015-11-07 16:21:56.125 311 12460.45 131.07 54590.00 88888.00 2015-11-07 16:21:56.250 311 12460.42 131.05 54590.00 88888.00 2015-11-07 16:21:56.375 311 12460.45 131.10 54590.00 88888.00 2015-11-07 16:21:56.500 311 12460.50 131.12 54590.03 88888.00 2015-11-07 16:21:56.625 311 12460.52 131.12 54590.00 88888.00 2015-11-07 16:21:56.750 311 12460.50 131.12 54590.00 88888.00 2015-11-07 16:21:56.875 311 12460.50 131.12 54589.97 88888.00 2015-11-07 16:21:57.000 311 12460.50 131.12 54589.97 88888.00 2015-11-07 16:21:57.125 311 12460.45 131.10 54589.97 88888.00 2015-11-07 16:21:57.250 311 12460.40 131.10 54589.95 88888.00 2015-11-07 16:21:57.375 311 12460.42 131.10 54589.95 88888.00 2015-11-07 16:21:57.500 311 12460.50 131.12 54589.95 88888.00 2015-11-07 16:21:57.625 311 12460.58 131.12 54589.95 88888.00 2015-11-07 16:21:57.750 311 12460.50 131.12 54589.95 88888.00 2015-11-07 16:21:57.875 311 12460.45 131.07 54589.93 88888.00 2015-11-07 16:21:58.000 311 12460.42 131.05 54589.95 88888.00 2015-11-07 16:21:58.125 311 12460.48 131.10 54589.95 88888.00 2015-11-07 16:21:58.250 311 12460.50 131.15 54590.00 88888.00 2015-11-07 16:21:58.375 311 12460.48 131.12 54589.95 88888.00 2015-11-07 16:21:58.500 311 12460.48 131.10 54589.93 88888.00 2015-11-07 16:21:58.625 311 12460.50 131.10 54589.93 88888.00 2015-11-07 16:21:58.750 311 12460.55 131.10 54589.95 88888.00 2015-11-07 16:21:58.875 311 12460.58 131.15 54589.95 88888.00 2015-11-07 16:21:59.000 311 12460.60 131.15 54589.93 88888.00 2015-11-07 16:21:59.125 311 12460.65 131.12 54589.93 88888.00 2015-11-07 16:21:59.250 311 12460.70 131.07 54589.97 88888.00 2015-11-07 16:21:59.375 311 12460.67 131.05 54589.95 88888.00 2015-11-07 16:21:59.500 311 12460.58 131.05 54589.95 88888.00 2015-11-07 16:21:59.625 311 12460.67 131.07 54589.90 88888.00 2015-11-07 16:21:59.750 311 12460.70 131.03 54589.88 88888.00 2015-11-07 16:21:59.875 311 12460.65 130.97 54589.93 88888.00 2015-11-07 16:22:00.000 311 12460.67 130.97 54589.88 88888.00 2015-11-07 16:22:00.125 311 12460.70 130.97 54589.90 88888.00 2015-11-07 16:22:00.250 311 12460.65 130.95 54589.90 88888.00 2015-11-07 16:22:00.375 311 12460.73 130.97 54589.90 88888.00 2015-11-07 16:22:00.500 311 12460.70 130.90 54589.88 88888.00 2015-11-07 16:22:00.625 311 12460.67 130.85 54589.85 88888.00 2015-11-07 16:22:00.750 311 12460.67 130.88 54589.88 88888.00 2015-11-07 16:22:00.875 311 12460.75 130.88 54589.90 88888.00 2015-11-07 16:22:01.000 311 12460.77 130.80 54589.85 88888.00 2015-11-07 16:22:01.125 311 12460.77 130.78 54589.85 88888.00 2015-11-07 16:22:01.250 311 12460.77 130.78 54589.85 88888.00 2015-11-07 16:22:01.375 311 12460.80 130.82 54589.82 88888.00 2015-11-07 16:22:01.500 311 12460.75 130.82 54589.80 88888.00 2015-11-07 16:22:01.625 311 12460.80 130.82 54589.78 88888.00 2015-11-07 16:22:01.750 311 12460.88 130.82 54589.80 88888.00 2015-11-07 16:22:01.875 311 12460.90 130.85 54589.80 88888.00 2015-11-07 16:22:02.000 311 12460.95 130.82 54589.78 88888.00 2015-11-07 16:22:02.125 311 12460.95 130.82 54589.82 88888.00 2015-11-07 16:22:02.250 311 12460.92 130.82 54589.82 88888.00 2015-11-07 16:22:02.375 311 12460.90 130.82 54589.80 88888.00 2015-11-07 16:22:02.500 311 12460.90 130.80 54589.78 88888.00 2015-11-07 16:22:02.625 311 12460.95 130.80 54589.78 88888.00 2015-11-07 16:22:02.750 311 12461.02 130.85 54589.78 88888.00 2015-11-07 16:22:02.875 311 12461.08 130.82 54589.75 88888.00 2015-11-07 16:22:03.000 311 12461.05 130.78 54589.72 88888.00 2015-11-07 16:22:03.125 311 12461.10 130.70 54589.70 88888.00 2015-11-07 16:22:03.250 311 12461.08 130.68 54589.70 88888.00 2015-11-07 16:22:03.375 311 12461.08 130.68 54589.70 88888.00 2015-11-07 16:22:03.500 311 12461.08 130.68 54589.70 88888.00 2015-11-07 16:22:03.625 311 12461.10 130.65 54589.68 88888.00 2015-11-07 16:22:03.750 311 12461.12 130.65 54589.68 88888.00 2015-11-07 16:22:03.875 311 12461.10 130.65 54589.68 88888.00 2015-11-07 16:22:04.000 311 12461.12 130.62 54589.65 88888.00 2015-11-07 16:22:04.125 311 12461.17 130.68 54589.68 88888.00 2015-11-07 16:22:04.250 311 12461.20 130.65 54589.68 88888.00 2015-11-07 16:22:04.375 311 12461.27 130.68 54589.65 88888.00 2015-11-07 16:22:04.500 311 12461.27 130.65 54589.65 88888.00 2015-11-07 16:22:04.625 311 12461.33 130.62 54589.62 88888.00 2015-11-07 16:22:04.750 311 12461.40 130.62 54589.62 88888.00 2015-11-07 16:22:04.875 311 12461.40 130.57 54589.62 88888.00 2015-11-07 16:22:05.000 311 12461.40 130.53 54589.60 88888.00 2015-11-07 16:22:05.125 311 12461.45 130.47 54589.62 88888.00 2015-11-07 16:22:05.250 311 12461.42 130.45 54589.60 88888.00 2015-11-07 16:22:05.375 311 12461.35 130.47 54589.60 88888.00 2015-11-07 16:22:05.500 311 12461.38 130.47 54589.62 88888.00 2015-11-07 16:22:05.625 311 12461.42 130.50 54589.65 88888.00 2015-11-07 16:22:05.750 311 12461.45 130.47 54589.62 88888.00 2015-11-07 16:22:05.875 311 12461.55 130.47 54589.60 88888.00 2015-11-07 16:22:06.000 311 12461.52 130.47 54589.57 88888.00 2015-11-07 16:22:06.125 311 12461.45 130.45 54589.57 88888.00 2015-11-07 16:22:06.250 311 12461.40 130.43 54589.60 88888.00 2015-11-07 16:22:06.375 311 12461.45 130.47 54589.60 88888.00 2015-11-07 16:22:06.500 311 12461.50 130.43 54589.60 88888.00 2015-11-07 16:22:06.625 311 12461.58 130.38 54589.55 88888.00 2015-11-07 16:22:06.750 311 12461.58 130.40 54589.57 88888.00 2015-11-07 16:22:06.875 311 12461.58 130.43 54589.57 88888.00 2015-11-07 16:22:07.000 311 12461.58 130.45 54589.55 88888.00 2015-11-07 16:22:07.125 311 12461.62 130.47 54589.55 88888.00 2015-11-07 16:22:07.250 311 12461.62 130.43 54589.53 88888.00 2015-11-07 16:22:07.375 311 12461.62 130.38 54589.50 88888.00 2015-11-07 16:22:07.500 311 12461.65 130.43 54589.53 88888.00 2015-11-07 16:22:07.625 311 12461.70 130.45 54589.55 88888.00 2015-11-07 16:22:07.750 311 12461.73 130.40 54589.50 88888.00 2015-11-07 16:22:07.875 311 12461.70 130.38 54589.50 88888.00 2015-11-07 16:22:08.000 311 12461.67 130.40 54589.53 88888.00 2015-11-07 16:22:08.125 311 12461.62 130.38 54589.53 88888.00 2015-11-07 16:22:08.250 311 12461.62 130.40 54589.53 88888.00 2015-11-07 16:22:08.375 311 12461.70 130.43 54589.53 88888.00 2015-11-07 16:22:08.500 311 12461.70 130.40 54589.47 88888.00 2015-11-07 16:22:08.625 311 12461.73 130.35 54589.47 88888.00 2015-11-07 16:22:08.750 311 12461.73 130.35 54589.50 88888.00 2015-11-07 16:22:08.875 311 12461.73 130.38 54589.50 88888.00 2015-11-07 16:22:09.000 311 12461.70 130.35 54589.47 88888.00 2015-11-07 16:22:09.125 311 12461.67 130.35 54589.47 88888.00 2015-11-07 16:22:09.250 311 12461.70 130.30 54589.45 88888.00 2015-11-07 16:22:09.375 311 12461.77 130.28 54589.43 88888.00 2015-11-07 16:22:09.500 311 12461.77 130.30 54589.43 88888.00 2015-11-07 16:22:09.625 311 12461.75 130.25 54589.40 88888.00 2015-11-07 16:22:09.750 311 12461.70 130.22 54589.38 88888.00 2015-11-07 16:22:09.875 311 12461.77 130.25 54589.43 88888.00 2015-11-07 16:22:10.000 311 12461.77 130.28 54589.45 88888.00 2015-11-07 16:22:10.125 311 12461.75 130.30 54589.43 88888.00 2015-11-07 16:22:10.250 311 12461.77 130.28 54589.45 88888.00 2015-11-07 16:22:10.375 311 12461.77 130.22 54589.40 88888.00 2015-11-07 16:22:10.500 311 12461.75 130.25 54589.43 88888.00 2015-11-07 16:22:10.625 311 12461.75 130.28 54589.43 88888.00 2015-11-07 16:22:10.750 311 12461.75 130.20 54589.38 88888.00 2015-11-07 16:22:10.875 311 12461.73 130.18 54589.32 88888.00 2015-11-07 16:22:11.000 311 12461.75 130.20 54589.38 88888.00 2015-11-07 16:22:11.125 311 12461.75 130.22 54589.43 88888.00 2015-11-07 16:22:11.250 311 12461.73 130.20 54589.43 88888.00 2015-11-07 16:22:11.375 311 12461.75 130.22 54589.40 88888.00 2015-11-07 16:22:11.500 311 12461.73 130.22 54589.40 88888.00 2015-11-07 16:22:11.625 311 12461.67 130.18 54589.35 88888.00 2015-11-07 16:22:11.750 311 12461.65 130.20 54589.38 88888.00 2015-11-07 16:22:11.875 311 12461.62 130.22 54589.40 88888.00 2015-11-07 16:22:12.000 311 12461.65 130.22 54589.40 88888.00 2015-11-07 16:22:12.125 311 12461.65 130.22 54589.40 88888.00 2015-11-07 16:22:12.250 311 12461.65 130.22 54589.40 88888.00 2015-11-07 16:22:12.375 311 12461.70 130.28 54589.40 88888.00 2015-11-07 16:22:12.500 311 12461.65 130.28 54589.38 88888.00 2015-11-07 16:22:12.625 311 12461.60 130.25 54589.38 88888.00 2015-11-07 16:22:12.750 311 12461.62 130.28 54589.38 88888.00 2015-11-07 16:22:12.875 311 12461.67 130.32 54589.40 88888.00 2015-11-07 16:22:13.000 311 12461.73 130.35 54589.38 88888.00 2015-11-07 16:22:13.125 311 12461.62 130.35 54589.35 88888.00 2015-11-07 16:22:13.250 311 12461.55 130.35 54589.38 88888.00 2015-11-07 16:22:13.375 311 12461.58 130.38 54589.38 88888.00 2015-11-07 16:22:13.500 311 12461.60 130.40 54589.35 88888.00 2015-11-07 16:22:13.625 311 12461.60 130.40 54589.32 88888.00 2015-11-07 16:22:13.750 311 12461.60 130.40 54589.35 88888.00 2015-11-07 16:22:13.875 311 12461.70 130.43 54589.38 88888.00 2015-11-07 16:22:14.000 311 12461.70 130.40 54589.35 88888.00 2015-11-07 16:22:14.125 311 12461.70 130.38 54589.32 88888.00 2015-11-07 16:22:14.250 311 12461.70 130.38 54589.35 88888.00 2015-11-07 16:22:14.375 311 12461.73 130.38 54589.35 88888.00 2015-11-07 16:22:14.500 311 12461.73 130.40 54589.35 88888.00 2015-11-07 16:22:14.625 311 12461.67 130.43 54589.35 88888.00 2015-11-07 16:22:14.750 311 12461.62 130.43 54589.35 88888.00 2015-11-07 16:22:14.875 311 12461.62 130.40 54589.32 88888.00 2015-11-07 16:22:15.000 311 12461.62 130.43 54589.30 88888.00 2015-11-07 16:22:15.125 311 12461.67 130.47 54589.30 88888.00 2015-11-07 16:22:15.250 311 12461.67 130.50 54589.32 88888.00 2015-11-07 16:22:15.375 311 12461.67 130.53 54589.32 88888.00 2015-11-07 16:22:15.500 311 12461.67 130.55 54589.32 88888.00 2015-11-07 16:22:15.625 311 12461.65 130.55 54589.32 88888.00 2015-11-07 16:22:15.750 311 12461.62 130.50 54589.30 88888.00 2015-11-07 16:22:15.875 311 12461.65 130.53 54589.28 88888.00 2015-11-07 16:22:16.000 311 12461.75 130.53 54589.28 88888.00 2015-11-07 16:22:16.125 311 12461.77 130.57 54589.28 88888.00 2015-11-07 16:22:16.250 311 12461.73 130.50 54589.25 88888.00 2015-11-07 16:22:16.375 311 12461.70 130.50 54589.30 88888.00 2015-11-07 16:22:16.500 311 12461.70 130.50 54589.30 88888.00 2015-11-07 16:22:16.625 311 12461.65 130.50 54589.28 88888.00 2015-11-07 16:22:16.750 311 12461.65 130.50 54589.30 88888.00 2015-11-07 16:22:16.875 311 12461.62 130.50 54589.28 88888.00 2015-11-07 16:22:17.000 311 12461.67 130.47 54589.30 88888.00 2015-11-07 16:22:17.125 311 12461.73 130.45 54589.30 88888.00 2015-11-07 16:22:17.250 311 12461.73 130.43 54589.30 88888.00 2015-11-07 16:22:17.375 311 12461.73 130.45 54589.28 88888.00 2015-11-07 16:22:17.500 311 12461.73 130.47 54589.28 88888.00 2015-11-07 16:22:17.625 311 12461.73 130.50 54589.25 88888.00 2015-11-07 16:22:17.750 311 12461.70 130.47 54589.25 88888.00 2015-11-07 16:22:17.875 311 12461.65 130.47 54589.25 88888.00 2015-11-07 16:22:18.000 311 12461.70 130.50 54589.25 88888.00 2015-11-07 16:22:18.125 311 12461.75 130.53 54589.25 88888.00 2015-11-07 16:22:18.250 311 12461.70 130.53 54589.22 88888.00 2015-11-07 16:22:18.375 311 12461.70 130.55 54589.22 88888.00 2015-11-07 16:22:18.500 311 12461.65 130.55 54589.20 88888.00 2015-11-07 16:22:18.625 311 12461.67 130.57 54589.22 88888.00 2015-11-07 16:22:18.750 311 12461.75 130.65 54589.25 88888.00 2015-11-07 16:22:18.875 311 12461.77 130.65 54589.22 88888.00 2015-11-07 16:22:19.000 311 12461.80 130.62 54589.20 88888.00 2015-11-07 16:22:19.125 311 12461.80 130.62 54589.20 88888.00 2015-11-07 16:22:19.250 311 12461.73 130.57 54589.20 88888.00 2015-11-07 16:22:19.375 311 12461.70 130.62 54589.22 88888.00 2015-11-07 16:22:19.500 311 12461.73 130.65 54589.22 88888.00 2015-11-07 16:22:19.625 311 12461.70 130.70 54589.20 88888.00 2015-11-07 16:22:19.750 311 12461.67 130.65 54589.20 88888.00 2015-11-07 16:22:19.875 311 12461.67 130.62 54589.20 88888.00 2015-11-07 16:22:20.000 311 12461.65 130.62 54589.20 88888.00 2015-11-07 16:22:20.125 311 12461.67 130.62 54589.20 88888.00 2015-11-07 16:22:20.250 311 12461.70 130.62 54589.18 88888.00 2015-11-07 16:22:20.375 311 12461.70 130.65 54589.18 88888.00 2015-11-07 16:22:20.500 311 12461.73 130.68 54589.18 88888.00 2015-11-07 16:22:20.625 311 12461.73 130.68 54589.18 88888.00 2015-11-07 16:22:20.750 311 12461.75 130.72 54589.15 88888.00 2015-11-07 16:22:20.875 311 12461.77 130.72 54589.18 88888.00 2015-11-07 16:22:21.000 311 12461.83 130.75 54589.15 88888.00 2015-11-07 16:22:21.125 311 12461.90 130.72 54589.15 88888.00 2015-11-07 16:22:21.250 311 12461.85 130.75 54589.15 88888.00 2015-11-07 16:22:21.375 311 12461.85 130.80 54589.15 88888.00 2015-11-07 16:22:21.500 311 12461.88 130.82 54589.12 88888.00 2015-11-07 16:22:21.625 311 12461.88 130.82 54589.12 88888.00 2015-11-07 16:22:21.750 311 12461.88 130.82 54589.12 88888.00 2015-11-07 16:22:21.875 311 12461.90 130.82 54589.10 88888.00 2015-11-07 16:22:22.000 311 12461.90 130.82 54589.07 88888.00 2015-11-07 16:22:22.125 311 12461.85 130.80 54589.10 88888.00 2015-11-07 16:22:22.250 311 12461.77 130.78 54589.07 88888.00 2015-11-07 16:22:22.375 311 12461.83 130.78 54589.07 88888.00 2015-11-07 16:22:22.500 311 12461.85 130.78 54589.05 88888.00 2015-11-07 16:22:22.625 311 12461.88 130.80 54589.05 88888.00 2015-11-07 16:22:22.750 311 12461.88 130.80 54589.05 88888.00 2015-11-07 16:22:22.875 311 12461.92 130.80 54589.05 88888.00 2015-11-07 16:22:23.000 311 12462.02 130.80 54589.03 88888.00 2015-11-07 16:22:23.125 311 12461.98 130.82 54589.03 88888.00 2015-11-07 16:22:23.250 311 12461.83 130.82 54589.03 88888.00 2015-11-07 16:22:23.375 311 12461.85 130.85 54589.05 88888.00 2015-11-07 16:22:23.500 311 12461.88 130.88 54589.05 88888.00 2015-11-07 16:22:23.625 311 12461.92 130.90 54589.05 88888.00 2015-11-07 16:22:23.750 311 12462.05 130.95 54589.05 88888.00 2015-11-07 16:22:23.875 311 12462.10 130.97 54589.03 88888.00 2015-11-07 16:22:24.000 311 12462.02 130.95 54589.03 88888.00 2015-11-07 16:22:24.125 311 12462.00 130.93 54589.03 88888.00 2015-11-07 16:22:24.250 311 12462.00 130.97 54589.03 88888.00 2015-11-07 16:22:24.375 311 12462.08 131.00 54589.00 88888.00 2015-11-07 16:22:24.500 311 12462.15 131.03 54589.00 88888.00 2015-11-07 16:22:24.625 311 12462.15 131.00 54589.00 88888.00 2015-11-07 16:22:24.750 311 12462.12 130.97 54588.97 88888.00 2015-11-07 16:22:24.875 311 12462.12 130.97 54588.95 88888.00 2015-11-07 16:22:25.000 311 12462.12 131.03 54588.95 88888.00 2015-11-07 16:22:25.125 311 12462.20 131.03 54588.95 88888.00 2015-11-07 16:22:25.250 311 12462.20 131.00 54588.97 88888.00 2015-11-07 16:22:25.375 311 12462.27 130.97 54588.95 88888.00 2015-11-07 16:22:25.500 311 12462.33 130.97 54588.93 88888.00 2015-11-07 16:22:25.625 311 12462.35 131.00 54588.95 88888.00 2015-11-07 16:22:25.750 311 12462.42 130.95 54588.93 88888.00 2015-11-07 16:22:25.875 311 12462.40 130.90 54588.93 88888.00 2015-11-07 16:22:26.000 311 12462.45 130.85 54588.90 88888.00 2015-11-07 16:22:26.125 311 12462.50 130.85 54588.90 88888.00 2015-11-07 16:22:26.250 311 12462.50 130.90 54588.93 88888.00 2015-11-07 16:22:26.375 311 12462.55 130.95 54588.93 88888.00 2015-11-07 16:22:26.500 311 12462.50 130.95 54588.93 88888.00 2015-11-07 16:22:26.625 311 12462.48 130.90 54588.88 88888.00 2015-11-07 16:22:26.750 311 12462.48 130.90 54588.88 88888.00 2015-11-07 16:22:26.875 311 12462.52 130.90 54588.85 88888.00 2015-11-07 16:22:27.000 311 12462.58 130.88 54588.88 88888.00 2015-11-07 16:22:27.125 311 12462.62 130.90 54588.90 88888.00 2015-11-07 16:22:27.250 311 12462.60 130.93 54588.90 88888.00 2015-11-07 16:22:27.375 311 12462.55 130.97 54588.90 88888.00 2015-11-07 16:22:27.500 311 12462.52 130.95 54588.90 88888.00 2015-11-07 16:22:27.625 311 12462.55 130.90 54588.88 88888.00 2015-11-07 16:22:27.750 311 12462.50 130.85 54588.88 88888.00 2015-11-07 16:22:27.875 311 12462.52 130.82 54588.88 88888.00 2015-11-07 16:22:28.000 311 12462.62 130.82 54588.88 88888.00 2015-11-07 16:22:28.125 311 12462.67 130.82 54588.88 88888.00 2015-11-07 16:22:28.250 311 12462.60 130.75 54588.90 88888.00 2015-11-07 16:22:28.375 311 12462.65 130.75 54588.93 88888.00 2015-11-07 16:22:28.500 311 12462.70 130.72 54588.90 88888.00 2015-11-07 16:22:28.625 311 12462.75 130.72 54588.90 88888.00 2015-11-07 16:22:28.750 311 12462.70 130.70 54588.93 88888.00 2015-11-07 16:22:28.875 311 12462.75 130.70 54588.90 88888.00 2015-11-07 16:22:29.000 311 12462.73 130.68 54588.90 88888.00 2015-11-07 16:22:29.125 311 12462.70 130.65 54588.90 88888.00 2015-11-07 16:22:29.250 311 12462.60 130.65 54588.90 88888.00 2015-11-07 16:22:29.375 311 12462.62 130.65 54588.93 88888.00 2015-11-07 16:22:29.500 311 12462.65 130.68 54588.93 88888.00 2015-11-07 16:22:29.625 311 12462.67 130.68 54588.95 88888.00 2015-11-07 16:22:29.750 311 12462.70 130.65 54588.93 88888.00 2015-11-07 16:22:29.875 311 12462.65 130.62 54588.90 88888.00 2015-11-07 16:22:30.000 311 12462.67 130.57 54588.90 88888.00 2015-11-07 16:22:30.125 311 12462.70 130.60 54588.93 88888.00 2015-11-07 16:22:30.250 311 12462.75 130.60 54588.95 88888.00 2015-11-07 16:22:30.375 311 12462.75 130.60 54588.95 88888.00 2015-11-07 16:22:30.500 311 12462.75 130.65 54588.90 88888.00 2015-11-07 16:22:30.625 311 12462.80 130.65 54588.88 88888.00 2015-11-07 16:22:30.750 311 12462.80 130.62 54588.90 88888.00 2015-11-07 16:22:30.875 311 12462.83 130.57 54588.90 88888.00 2015-11-07 16:22:31.000 311 12462.80 130.57 54588.88 88888.00 2015-11-07 16:22:31.125 311 12462.70 130.53 54588.90 88888.00 2015-11-07 16:22:31.250 311 12462.73 130.53 54588.90 88888.00 2015-11-07 16:22:31.375 311 12462.83 130.55 54588.88 88888.00 2015-11-07 16:22:31.500 311 12462.85 130.53 54588.88 88888.00 2015-11-07 16:22:31.625 311 12462.83 130.47 54588.88 88888.00 2015-11-07 16:22:31.750 311 12462.83 130.47 54588.88 88888.00 2015-11-07 16:22:31.875 311 12462.85 130.47 54588.85 88888.00 2015-11-07 16:22:32.000 311 12462.95 130.53 54588.85 88888.00 2015-11-07 16:22:32.125 311 12462.92 130.53 54588.88 88888.00 2015-11-07 16:22:32.250 311 12462.83 130.53 54588.88 88888.00 2015-11-07 16:22:32.375 311 12462.85 130.50 54588.88 88888.00 2015-11-07 16:22:32.500 311 12462.90 130.45 54588.85 88888.00 2015-11-07 16:22:32.625 311 12462.88 130.43 54588.85 88888.00 2015-11-07 16:22:32.750 311 12462.90 130.47 54588.85 88888.00 2015-11-07 16:22:32.875 311 12462.88 130.53 54588.88 88888.00 2015-11-07 16:22:33.000 311 12462.88 130.50 54588.85 88888.00 2015-11-07 16:22:33.125 311 12462.92 130.47 54588.88 88888.00 2015-11-07 16:22:33.250 311 12462.95 130.43 54588.88 88888.00 2015-11-07 16:22:33.375 311 12463.00 130.40 54588.85 88888.00 2015-11-07 16:22:33.500 311 12463.08 130.45 54588.88 88888.00 2015-11-07 16:22:33.625 311 12463.05 130.45 54588.85 88888.00 2015-11-07 16:22:33.750 311 12462.95 130.45 54588.85 88888.00 2015-11-07 16:22:33.875 311 12463.00 130.43 54588.88 88888.00 2015-11-07 16:22:34.000 311 12463.05 130.43 54588.88 88888.00 2015-11-07 16:22:34.125 311 12463.05 130.45 54588.90 88888.00 2015-11-07 16:22:34.250 311 12463.08 130.47 54588.90 88888.00 2015-11-07 16:22:34.375 311 12463.15 130.47 54588.90 88888.00 2015-11-07 16:22:34.500 311 12463.15 130.47 54588.90 88888.00 2015-11-07 16:22:34.625 311 12463.10 130.43 54588.88 88888.00 2015-11-07 16:22:34.750 311 12463.08 130.43 54588.88 88888.00 2015-11-07 16:22:34.875 311 12463.05 130.45 54588.88 88888.00 2015-11-07 16:22:35.000 311 12463.05 130.45 54588.88 88888.00 2015-11-07 16:22:35.125 311 12463.05 130.45 54588.88 88888.00 2015-11-07 16:22:35.250 311 12463.08 130.47 54588.90 88888.00 2015-11-07 16:22:35.375 311 12463.08 130.47 54588.88 88888.00 2015-11-07 16:22:35.500 311 12463.05 130.45 54588.88 88888.00 2015-11-07 16:22:35.625 311 12463.05 130.43 54588.85 88888.00 2015-11-07 16:22:35.750 311 12463.10 130.45 54588.88 88888.00 2015-11-07 16:22:35.875 311 12463.10 130.47 54588.85 88888.00 2015-11-07 16:22:36.000 311 12463.08 130.50 54588.82 88888.00 2015-11-07 16:22:36.125 311 12463.10 130.55 54588.88 88888.00 2015-11-07 16:22:36.250 311 12463.08 130.55 54588.90 88888.00 2015-11-07 16:22:36.375 311 12463.12 130.53 54588.88 88888.00 2015-11-07 16:22:36.500 311 12463.15 130.50 54588.85 88888.00 2015-11-07 16:22:36.625 311 12463.17 130.50 54588.85 88888.00 2015-11-07 16:22:36.750 311 12463.20 130.53 54588.85 88888.00 2015-11-07 16:22:36.875 311 12463.20 130.55 54588.88 88888.00 2015-11-07 16:22:37.000 311 12463.23 130.55 54588.88 88888.00 2015-11-07 16:22:37.125 311 12463.23 130.53 54588.88 88888.00 2015-11-07 16:22:37.250 311 12463.12 130.50 54588.88 88888.00 2015-11-07 16:22:37.375 311 12463.12 130.47 54588.88 88888.00 2015-11-07 16:22:37.500 311 12463.15 130.47 54588.90 88888.00 2015-11-07 16:22:37.625 311 12463.15 130.50 54588.88 88888.00 2015-11-07 16:22:37.750 311 12463.17 130.47 54588.90 88888.00 2015-11-07 16:22:37.875 311 12463.20 130.43 54588.88 88888.00 2015-11-07 16:22:38.000 311 12463.20 130.40 54588.85 88888.00 2015-11-07 16:22:38.125 311 12463.23 130.43 54588.93 88888.00 2015-11-07 16:22:38.250 311 12463.23 130.45 54588.93 88888.00 2015-11-07 16:22:38.375 311 12463.23 130.43 54588.93 88888.00 2015-11-07 16:22:38.500 311 12463.17 130.43 54588.88 88888.00 2015-11-07 16:22:38.625 311 12463.17 130.40 54588.90 88888.00 2015-11-07 16:22:38.750 311 12463.15 130.40 54588.90 88888.00 2015-11-07 16:22:38.875 311 12463.17 130.38 54588.88 88888.00 2015-11-07 16:22:39.000 311 12463.17 130.40 54588.85 88888.00 2015-11-07 16:22:39.125 311 12463.12 130.40 54588.90 88888.00 2015-11-07 16:22:39.250 311 12463.10 130.38 54588.93 88888.00 2015-11-07 16:22:39.375 311 12463.15 130.35 54588.93 88888.00 2015-11-07 16:22:39.500 311 12463.15 130.35 54588.95 88888.00 2015-11-07 16:22:39.625 311 12463.20 130.35 54588.93 88888.00 2015-11-07 16:22:39.750 311 12463.17 130.35 54588.93 88888.00 2015-11-07 16:22:39.875 311 12463.20 130.32 54588.95 88888.00 2015-11-07 16:22:40.000 311 12463.20 130.32 54588.93 88888.00 2015-11-07 16:22:40.125 311 12463.25 130.35 54588.93 88888.00 2015-11-07 16:22:40.250 311 12463.25 130.30 54588.95 88888.00 2015-11-07 16:22:40.375 311 12463.27 130.28 54588.93 88888.00 2015-11-07 16:22:40.500 311 12463.20 130.30 54588.95 88888.00 2015-11-07 16:22:40.625 311 12463.17 130.32 54588.97 88888.00 2015-11-07 16:22:40.750 311 12463.20 130.32 54588.95 88888.00 2015-11-07 16:22:40.875 311 12463.25 130.30 54588.93 88888.00 2015-11-07 16:22:41.000 311 12463.33 130.25 54588.93 88888.00 2015-11-07 16:22:41.125 311 12463.33 130.22 54588.93 88888.00 2015-11-07 16:22:41.250 311 12463.27 130.25 54588.97 88888.00 2015-11-07 16:22:41.375 311 12463.35 130.25 54588.97 88888.00 2015-11-07 16:22:41.500 311 12463.40 130.25 54588.97 88888.00 2015-11-07 16:22:41.625 311 12463.42 130.28 54589.00 88888.00 2015-11-07 16:22:41.750 311 12463.35 130.22 54588.97 88888.00 2015-11-07 16:22:41.875 311 12463.35 130.22 54588.97 88888.00 2015-11-07 16:22:42.000 311 12463.38 130.22 54588.97 88888.00 2015-11-07 16:22:42.125 311 12463.35 130.22 54588.97 88888.00 2015-11-07 16:22:42.250 311 12463.35 130.22 54589.00 88888.00 2015-11-07 16:22:42.375 311 12463.42 130.25 54588.97 88888.00 2015-11-07 16:22:42.500 311 12463.40 130.22 54588.97 88888.00 2015-11-07 16:22:42.625 311 12463.40 130.20 54588.97 88888.00 2015-11-07 16:22:42.750 311 12463.33 130.15 54588.97 88888.00 2015-11-07 16:22:42.875 311 12463.33 130.15 54588.97 88888.00 2015-11-07 16:22:43.000 311 12463.40 130.15 54588.97 88888.00 2015-11-07 16:22:43.125 311 12463.38 130.10 54589.00 88888.00 2015-11-07 16:22:43.250 311 12463.27 130.07 54589.00 88888.00 2015-11-07 16:22:43.375 311 12463.27 130.07 54589.03 88888.00 2015-11-07 16:22:43.500 311 12463.25 130.07 54589.00 88888.00 2015-11-07 16:22:43.625 311 12463.27 130.05 54589.00 88888.00 2015-11-07 16:22:43.750 311 12463.27 130.00 54589.00 88888.00 2015-11-07 16:22:43.875 311 12463.35 130.03 54589.03 88888.00 2015-11-07 16:22:44.000 311 12463.35 130.05 54589.05 88888.00 2015-11-07 16:22:44.125 311 12463.38 130.07 54589.07 88888.00 2015-11-07 16:22:44.250 311 12463.40 130.00 54589.07 88888.00 2015-11-07 16:22:44.375 311 12463.40 129.97 54589.07 88888.00 2015-11-07 16:22:44.500 311 12463.42 130.03 54589.07 88888.00 2015-11-07 16:22:44.625 311 12463.48 130.05 54589.10 88888.00 2015-11-07 16:22:44.750 311 12463.48 130.05 54589.10 88888.00 2015-11-07 16:22:44.875 311 12463.40 130.00 54589.07 88888.00 2015-11-07 16:22:45.000 311 12463.30 129.97 54589.07 88888.00 2015-11-07 16:22:45.125 311 12463.30 130.03 54589.12 88888.00 2015-11-07 16:22:45.250 311 12463.33 130.00 54589.10 88888.00 2015-11-07 16:22:45.375 311 12463.35 130.03 54589.10 88888.00 2015-11-07 16:22:45.500 311 12463.38 130.00 54589.10 88888.00 2015-11-07 16:22:45.625 311 12463.40 130.00 54589.15 88888.00 2015-11-07 16:22:45.750 311 12463.33 130.00 54589.12 88888.00 2015-11-07 16:22:45.875 311 12463.30 129.97 54589.12 88888.00 2015-11-07 16:22:46.000 311 12463.35 130.00 54589.12 88888.00 2015-11-07 16:22:46.125 311 12463.38 129.97 54589.12 88888.00 2015-11-07 16:22:46.250 311 12463.33 129.93 54589.15 88888.00 2015-11-07 16:22:46.375 311 12463.35 129.95 54589.15 88888.00 2015-11-07 16:22:46.500 311 12463.40 129.95 54589.18 88888.00 2015-11-07 16:22:46.625 311 12463.40 129.95 54589.18 88888.00 2015-11-07 16:22:46.750 311 12463.40 129.90 54589.15 88888.00 2015-11-07 16:22:46.875 311 12463.40 129.88 54589.15 88888.00 2015-11-07 16:22:47.000 311 12463.40 129.85 54589.15 88888.00 2015-11-07 16:22:47.125 311 12463.35 129.85 54589.15 88888.00 2015-11-07 16:22:47.250 311 12463.35 129.82 54589.18 88888.00 2015-11-07 16:22:47.375 311 12463.33 129.80 54589.18 88888.00 2015-11-07 16:22:47.500 311 12463.30 129.78 54589.18 88888.00 2015-11-07 16:22:47.625 311 12463.27 129.75 54589.20 88888.00 2015-11-07 16:22:47.750 311 12463.33 129.75 54589.20 88888.00 2015-11-07 16:22:47.875 311 12463.38 129.70 54589.18 88888.00 2015-11-07 16:22:48.000 311 12463.38 129.72 54589.20 88888.00 2015-11-07 16:22:48.125 311 12463.35 129.72 54589.22 88888.00 2015-11-07 16:22:48.250 311 12463.35 129.70 54589.22 88888.00 2015-11-07 16:22:48.375 311 12463.40 129.68 54589.22 88888.00 2015-11-07 16:22:48.500 311 12463.38 129.70 54589.22 88888.00 2015-11-07 16:22:48.625 311 12463.35 129.68 54589.22 88888.00 2015-11-07 16:22:48.750 311 12463.35 129.70 54589.25 88888.00 2015-11-07 16:22:48.875 311 12463.40 129.70 54589.25 88888.00 2015-11-07 16:22:49.000 311 12463.38 129.65 54589.25 88888.00 2015-11-07 16:22:49.125 311 12463.35 129.62 54589.22 88888.00 2015-11-07 16:22:49.250 311 12463.30 129.62 54589.25 88888.00 2015-11-07 16:22:49.375 311 12463.33 129.65 54589.28 88888.00 2015-11-07 16:22:49.500 311 12463.38 129.62 54589.28 88888.00 2015-11-07 16:22:49.625 311 12463.42 129.60 54589.25 88888.00 2015-11-07 16:22:49.750 311 12463.42 129.60 54589.28 88888.00 2015-11-07 16:22:49.875 311 12463.35 129.57 54589.30 88888.00 2015-11-07 16:22:50.000 311 12463.35 129.53 54589.28 88888.00 2015-11-07 16:22:50.125 311 12463.42 129.53 54589.30 88888.00 2015-11-07 16:22:50.250 311 12463.35 129.53 54589.30 88888.00 2015-11-07 16:22:50.375 311 12463.27 129.50 54589.30 88888.00 2015-11-07 16:22:50.500 311 12463.30 129.47 54589.30 88888.00 2015-11-07 16:22:50.625 311 12463.33 129.45 54589.28 88888.00 2015-11-07 16:22:50.750 311 12463.45 129.45 54589.30 88888.00 2015-11-07 16:22:50.875 311 12463.50 129.43 54589.30 88888.00 2015-11-07 16:22:51.000 311 12463.42 129.40 54589.30 88888.00 2015-11-07 16:22:51.125 311 12463.38 129.35 54589.30 88888.00 2015-11-07 16:22:51.250 311 12463.33 129.30 54589.32 88888.00 2015-11-07 16:22:51.375 311 12463.33 129.30 54589.32 88888.00 2015-11-07 16:22:51.500 311 12463.40 129.28 54589.35 88888.00 2015-11-07 16:22:51.625 311 12463.50 129.35 54589.38 88888.00 2015-11-07 16:22:51.750 311 12463.42 129.30 54589.38 88888.00 2015-11-07 16:22:51.875 311 12463.35 129.28 54589.35 88888.00 2015-11-07 16:22:52.000 311 12463.30 129.22 54589.35 88888.00 2015-11-07 16:22:52.125 311 12463.33 129.22 54589.40 88888.00 2015-11-07 16:22:52.250 311 12463.38 129.20 54589.40 88888.00 2015-11-07 16:22:52.375 311 12463.42 129.15 54589.38 88888.00 2015-11-07 16:22:52.500 311 12463.33 129.12 54589.35 88888.00 2015-11-07 16:22:52.625 311 12463.20 129.15 54589.38 88888.00 2015-11-07 16:22:52.750 311 12463.20 129.12 54589.38 88888.00 2015-11-07 16:22:52.875 311 12463.25 129.10 54589.40 88888.00 2015-11-07 16:22:53.000 311 12463.25 129.07 54589.40 88888.00 2015-11-07 16:22:53.125 311 12463.15 129.05 54589.40 88888.00 2015-11-07 16:22:53.250 311 12463.02 129.03 54589.38 88888.00 2015-11-07 16:22:53.375 311 12463.10 129.03 54589.43 88888.00 2015-11-07 16:22:53.500 311 12463.12 129.03 54589.45 88888.00 2015-11-07 16:22:53.625 311 12463.10 129.00 54589.43 88888.00 2015-11-07 16:22:53.750 311 12463.02 128.95 54589.38 88888.00 2015-11-07 16:22:53.875 311 12463.05 128.93 54589.40 88888.00 2015-11-07 16:22:54.000 311 12463.08 128.90 54589.43 88888.00 2015-11-07 16:22:54.125 311 12463.15 128.90 54589.43 88888.00 2015-11-07 16:22:54.250 311 12463.12 128.88 54589.43 88888.00 2015-11-07 16:22:54.375 311 12463.10 128.85 54589.45 88888.00 2015-11-07 16:22:54.500 311 12463.08 128.85 54589.45 88888.00 2015-11-07 16:22:54.625 311 12463.08 128.82 54589.47 88888.00 2015-11-07 16:22:54.750 311 12463.10 128.80 54589.45 88888.00 2015-11-07 16:22:54.875 311 12463.10 128.80 54589.47 88888.00 2015-11-07 16:22:55.000 311 12463.05 128.78 54589.43 88888.00 2015-11-07 16:22:55.125 311 12462.98 128.72 54589.43 88888.00 2015-11-07 16:22:55.250 311 12463.00 128.72 54589.43 88888.00 2015-11-07 16:22:55.375 311 12463.08 128.70 54589.43 88888.00 2015-11-07 16:22:55.500 311 12463.05 128.68 54589.43 88888.00 2015-11-07 16:22:55.625 311 12463.02 128.65 54589.47 88888.00 2015-11-07 16:22:55.750 311 12463.02 128.65 54589.45 88888.00 2015-11-07 16:22:55.875 311 12463.05 128.60 54589.47 88888.00 2015-11-07 16:22:56.000 311 12463.12 128.53 54589.47 88888.00 2015-11-07 16:22:56.125 311 12463.05 128.50 54589.47 88888.00 2015-11-07 16:22:56.250 311 12463.02 128.47 54589.47 88888.00 2015-11-07 16:22:56.375 311 12463.10 128.50 54589.47 88888.00 2015-11-07 16:22:56.500 311 12463.15 128.47 54589.47 88888.00 2015-11-07 16:22:56.625 311 12463.12 128.47 54589.45 88888.00 2015-11-07 16:22:56.750 311 12463.05 128.47 54589.47 88888.00 2015-11-07 16:22:56.875 311 12463.10 128.47 54589.50 88888.00 2015-11-07 16:22:57.000 311 12463.10 128.50 54589.50 88888.00 2015-11-07 16:22:57.125 311 12463.08 128.45 54589.47 88888.00 2015-11-07 16:22:57.250 311 12463.08 128.43 54589.47 88888.00 2015-11-07 16:22:57.375 311 12463.12 128.43 54589.47 88888.00 2015-11-07 16:22:57.500 311 12463.12 128.43 54589.50 88888.00 2015-11-07 16:22:57.625 311 12463.10 128.38 54589.47 88888.00 2015-11-07 16:22:57.750 311 12463.12 128.38 54589.50 88888.00 2015-11-07 16:22:57.875 311 12463.15 128.38 54589.50 88888.00 2015-11-07 16:22:58.000 311 12463.05 128.32 54589.47 88888.00 2015-11-07 16:22:58.125 311 12462.98 128.28 54589.45 88888.00 2015-11-07 16:22:58.250 311 12462.95 128.25 54589.47 88888.00 2015-11-07 16:22:58.375 311 12463.05 128.28 54589.50 88888.00 2015-11-07 16:22:58.500 311 12463.08 128.30 54589.53 88888.00 2015-11-07 16:22:58.625 311 12463.05 128.28 54589.53 88888.00 2015-11-07 16:22:58.750 311 12463.05 128.28 54589.50 88888.00 2015-11-07 16:22:58.875 311 12463.08 128.28 54589.50 88888.00 2015-11-07 16:22:59.000 311 12463.05 128.20 54589.50 88888.00 2015-11-07 16:22:59.125 311 12463.00 128.18 54589.53 88888.00 2015-11-07 16:22:59.250 311 12463.02 128.18 54589.53 88888.00 2015-11-07 16:22:59.375 311 12463.00 128.18 54589.50 88888.00 2015-11-07 16:22:59.500 311 12462.92 128.22 54589.53 88888.00 2015-11-07 16:22:59.625 311 12462.88 128.20 54589.53 88888.00 2015-11-07 16:22:59.750 311 12462.85 128.18 54589.53 88888.00 2015-11-07 16:22:59.875 311 12462.85 128.12 54589.53 88888.00 2015-11-07 16:23:00.000 311 12462.90 128.10 54589.53 88888.00 2015-11-07 16:23:00.125 311 12462.95 128.05 54589.50 88888.00 2015-11-07 16:23:00.250 311 12462.92 128.00 54589.50 88888.00 2015-11-07 16:23:00.375 311 12462.92 128.03 54589.55 88888.00 2015-11-07 16:23:00.500 311 12462.92 128.03 54589.55 88888.00 2015-11-07 16:23:00.625 311 12462.90 128.03 54589.55 88888.00 2015-11-07 16:23:00.750 311 12462.88 128.00 54589.53 88888.00 2015-11-07 16:23:00.875 311 12462.88 127.95 54589.53 88888.00 2015-11-07 16:23:01.000 311 12462.88 127.92 54589.55 88888.00 2015-11-07 16:23:01.125 311 12462.85 127.95 54589.55 88888.00 2015-11-07 16:23:01.250 311 12462.85 127.90 54589.55 88888.00 2015-11-07 16:23:01.375 311 12462.95 127.85 54589.55 88888.00 2015-11-07 16:23:01.500 311 12462.90 127.88 54589.55 88888.00 2015-11-07 16:23:01.625 311 12462.85 127.88 54589.55 88888.00 2015-11-07 16:23:01.750 311 12462.80 127.85 54589.55 88888.00 2015-11-07 16:23:01.875 311 12462.80 127.80 54589.55 88888.00 2015-11-07 16:23:02.000 311 12462.83 127.80 54589.55 88888.00 2015-11-07 16:23:02.125 311 12462.83 127.72 54589.55 88888.00 2015-11-07 16:23:02.250 311 12462.73 127.65 54589.55 88888.00 2015-11-07 16:23:02.375 311 12462.77 127.72 54589.55 88888.00 2015-11-07 16:23:02.500 311 12462.70 127.72 54589.57 88888.00 2015-11-07 16:23:02.625 311 12462.62 127.67 54589.57 88888.00 2015-11-07 16:23:02.750 311 12462.65 127.67 54589.57 88888.00 2015-11-07 16:23:02.875 311 12462.73 127.62 54589.55 88888.00 2015-11-07 16:23:03.000 311 12462.73 127.60 54589.55 88888.00 2015-11-07 16:23:03.125 311 12462.73 127.58 54589.57 88888.00 2015-11-07 16:23:03.250 311 12462.83 127.55 54589.62 88888.00 2015-11-07 16:23:03.375 311 12462.83 127.53 54589.62 88888.00 2015-11-07 16:23:03.500 311 12462.83 127.47 54589.60 88888.00 2015-11-07 16:23:03.625 311 12462.83 127.50 54589.60 88888.00 2015-11-07 16:23:03.750 311 12462.90 127.45 54589.60 88888.00 2015-11-07 16:23:03.875 311 12462.88 127.45 54589.60 88888.00 2015-11-07 16:23:04.000 311 12462.77 127.45 54589.57 88888.00 2015-11-07 16:23:04.125 311 12462.75 127.45 54589.60 88888.00 2015-11-07 16:23:04.250 311 12462.73 127.42 54589.62 88888.00 2015-11-07 16:23:04.375 311 12462.73 127.42 54589.62 88888.00 2015-11-07 16:23:04.500 311 12462.67 127.40 54589.62 88888.00 2015-11-07 16:23:04.625 311 12462.67 127.35 54589.62 88888.00 2015-11-07 16:23:04.750 311 12462.62 127.30 54589.62 88888.00 2015-11-07 16:23:04.875 311 12462.62 127.33 54589.65 88888.00 2015-11-07 16:23:05.000 311 12462.70 127.30 54589.62 88888.00 2015-11-07 16:23:05.125 311 12462.67 127.30 54589.65 88888.00 2015-11-07 16:23:05.250 311 12462.62 127.28 54589.68 88888.00 2015-11-07 16:23:05.375 311 12462.52 127.28 54589.62 88888.00 2015-11-07 16:23:05.500 311 12462.50 127.20 54589.65 88888.00 2015-11-07 16:23:05.625 311 12462.52 127.15 54589.62 88888.00 2015-11-07 16:23:05.750 311 12462.55 127.17 54589.62 88888.00 2015-11-07 16:23:05.875 311 12462.58 127.17 54589.65 88888.00 2015-11-07 16:23:06.000 311 12462.52 127.17 54589.65 88888.00 2015-11-07 16:23:06.125 311 12462.48 127.15 54589.68 88888.00 2015-11-07 16:23:06.250 311 12462.50 127.12 54589.68 88888.00 2015-11-07 16:23:06.375 311 12462.52 127.17 54589.68 88888.00 2015-11-07 16:23:06.500 311 12462.50 127.17 54589.68 88888.00 2015-11-07 16:23:06.625 311 12462.55 127.12 54589.68 88888.00 2015-11-07 16:23:06.750 311 12462.58 127.10 54589.70 88888.00 2015-11-07 16:23:06.875 311 12462.58 127.10 54589.70 88888.00 2015-11-07 16:23:07.000 311 12462.50 127.03 54589.68 88888.00 2015-11-07 16:23:07.125 311 12462.55 127.03 54589.70 88888.00 2015-11-07 16:23:07.250 311 12462.52 127.00 54589.70 88888.00 2015-11-07 16:23:07.375 311 12462.55 126.97 54589.72 88888.00 2015-11-07 16:23:07.500 311 12462.52 126.95 54589.70 88888.00 2015-11-07 16:23:07.625 311 12462.50 126.92 54589.72 88888.00 2015-11-07 16:23:07.750 311 12462.48 126.88 54589.72 88888.00 2015-11-07 16:23:07.875 311 12462.42 126.80 54589.72 88888.00 2015-11-07 16:23:08.000 311 12462.40 126.78 54589.70 88888.00 2015-11-07 16:23:08.125 311 12462.42 126.80 54589.75 88888.00 2015-11-07 16:23:08.250 311 12462.40 126.80 54589.75 88888.00 2015-11-07 16:23:08.375 311 12462.38 126.78 54589.72 88888.00 2015-11-07 16:23:08.500 311 12462.35 126.72 54589.75 88888.00 2015-11-07 16:23:08.625 311 12462.35 126.67 54589.75 88888.00 2015-11-07 16:23:08.750 311 12462.30 126.62 54589.75 88888.00 2015-11-07 16:23:08.875 311 12462.33 126.58 54589.72 88888.00 2015-11-07 16:23:09.000 311 12462.35 126.58 54589.72 88888.00 2015-11-07 16:23:09.125 311 12462.38 126.55 54589.75 88888.00 2015-11-07 16:23:09.250 311 12462.30 126.53 54589.75 88888.00 2015-11-07 16:23:09.375 311 12462.25 126.53 54589.75 88888.00 2015-11-07 16:23:09.500 311 12462.25 126.53 54589.75 88888.00 2015-11-07 16:23:09.625 311 12462.30 126.53 54589.78 88888.00 2015-11-07 16:23:09.750 311 12462.38 126.50 54589.78 88888.00 2015-11-07 16:23:09.875 311 12462.35 126.47 54589.78 88888.00 2015-11-07 16:23:10.000 311 12462.30 126.47 54589.72 88888.00 2015-11-07 16:23:10.125 311 12462.23 126.40 54589.75 88888.00 2015-11-07 16:23:10.250 311 12462.15 126.38 54589.75 88888.00 2015-11-07 16:23:10.375 311 12462.25 126.40 54589.78 88888.00 2015-11-07 16:23:10.500 311 12462.23 126.40 54589.75 88888.00 2015-11-07 16:23:10.625 311 12462.17 126.38 54589.75 88888.00 2015-11-07 16:23:10.750 311 12462.23 126.33 54589.75 88888.00 2015-11-07 16:23:10.875 311 12462.20 126.33 54589.78 88888.00 2015-11-07 16:23:11.000 311 12462.23 126.33 54589.75 88888.00 2015-11-07 16:23:11.125 311 12462.20 126.30 54589.75 88888.00 2015-11-07 16:23:11.250 311 12462.12 126.20 54589.78 88888.00 2015-11-07 16:23:11.375 311 12462.15 126.25 54589.80 88888.00 2015-11-07 16:23:11.500 311 12462.12 126.25 54589.80 88888.00 2015-11-07 16:23:11.625 311 12462.10 126.22 54589.80 88888.00 2015-11-07 16:23:11.750 311 12462.08 126.20 54589.82 88888.00 2015-11-07 16:23:11.875 311 12462.08 126.20 54589.82 88888.00 2015-11-07 16:23:12.000 311 12462.05 126.20 54589.82 88888.00 2015-11-07 16:23:12.125 311 12462.05 126.15 54589.85 88888.00 2015-11-07 16:23:12.250 311 12462.00 126.15 54589.82 88888.00 2015-11-07 16:23:12.375 311 12462.02 126.17 54589.82 88888.00 2015-11-07 16:23:12.500 311 12461.95 126.12 54589.82 88888.00 2015-11-07 16:23:12.625 311 12461.92 126.12 54589.85 88888.00 2015-11-07 16:23:12.750 311 12461.95 126.12 54589.85 88888.00 2015-11-07 16:23:12.875 311 12461.95 126.12 54589.85 88888.00 2015-11-07 16:23:13.000 311 12461.92 126.12 54589.85 88888.00 2015-11-07 16:23:13.125 311 12461.92 126.08 54589.85 88888.00 2015-11-07 16:23:13.250 311 12461.92 126.05 54589.82 88888.00 2015-11-07 16:23:13.375 311 12461.95 126.05 54589.85 88888.00 2015-11-07 16:23:13.500 311 12461.88 126.03 54589.85 88888.00 2015-11-07 16:23:13.625 311 12461.83 126.00 54589.82 88888.00 2015-11-07 16:23:13.750 311 12461.83 126.03 54589.80 88888.00 2015-11-07 16:23:13.875 311 12461.85 126.00 54589.80 88888.00 2015-11-07 16:23:14.000 311 12461.90 126.00 54589.82 88888.00 2015-11-07 16:23:14.125 311 12461.92 126.03 54589.85 88888.00 2015-11-07 16:23:14.250 311 12461.85 126.00 54589.82 88888.00 2015-11-07 16:23:14.375 311 12461.83 126.00 54589.80 88888.00 2015-11-07 16:23:14.500 311 12461.80 126.00 54589.80 88888.00 2015-11-07 16:23:14.625 311 12461.80 126.00 54589.80 88888.00 2015-11-07 16:23:14.750 311 12461.75 126.00 54589.80 88888.00 2015-11-07 16:23:14.875 311 12461.77 126.00 54589.82 88888.00 2015-11-07 16:23:15.000 311 12461.83 126.00 54589.78 88888.00 2015-11-07 16:23:15.125 311 12461.80 125.97 54589.78 88888.00 2015-11-07 16:23:15.250 311 12461.73 125.95 54589.78 88888.00 2015-11-07 16:23:15.375 311 12461.80 125.97 54589.78 88888.00 2015-11-07 16:23:15.500 311 12461.83 126.00 54589.78 88888.00 2015-11-07 16:23:15.625 311 12461.80 126.00 54589.80 88888.00 2015-11-07 16:23:15.750 311 12461.80 125.97 54589.78 88888.00 2015-11-07 16:23:15.875 311 12461.80 126.00 54589.80 88888.00 2015-11-07 16:23:16.000 311 12461.83 126.05 54589.78 88888.00 2015-11-07 16:23:16.125 311 12461.80 126.08 54589.78 88888.00 2015-11-07 16:23:16.250 311 12461.73 126.08 54589.78 88888.00 2015-11-07 16:23:16.375 311 12461.73 126.10 54589.82 88888.00 2015-11-07 16:23:16.500 311 12461.73 126.05 54589.78 88888.00 2015-11-07 16:23:16.625 311 12461.67 126.08 54589.78 88888.00 2015-11-07 16:23:16.750 311 12461.67 126.08 54589.75 88888.00 2015-11-07 16:23:16.875 311 12461.62 126.10 54589.72 88888.00 2015-11-07 16:23:17.000 311 12461.60 126.12 54589.72 88888.00 2015-11-07 16:23:17.125 311 12461.58 126.12 54589.75 88888.00 2015-11-07 16:23:17.250 311 12461.55 126.12 54589.78 88888.00 2015-11-07 16:23:17.375 311 12461.58 126.15 54589.75 88888.00 2015-11-07 16:23:17.500 311 12461.55 126.17 54589.75 88888.00 2015-11-07 16:23:17.625 311 12461.58 126.15 54589.78 88888.00 2015-11-07 16:23:17.750 311 12461.60 126.20 54589.78 88888.00 2015-11-07 16:23:17.875 311 12461.60 126.22 54589.75 88888.00 2015-11-07 16:23:18.000 311 12461.58 126.20 54589.75 88888.00 2015-11-07 16:23:18.125 311 12461.58 126.20 54589.78 88888.00 2015-11-07 16:23:18.250 311 12461.58 126.17 54589.75 88888.00 2015-11-07 16:23:18.375 311 12461.62 126.20 54589.70 88888.00 2015-11-07 16:23:18.500 311 12461.62 126.17 54589.70 88888.00 2015-11-07 16:23:18.625 311 12461.67 126.12 54589.70 88888.00 2015-11-07 16:23:18.750 311 12461.70 126.15 54589.72 88888.00 2015-11-07 16:23:18.875 311 12461.65 126.15 54589.72 88888.00 2015-11-07 16:23:19.000 311 12461.55 126.10 54589.68 88888.00 2015-11-07 16:23:19.125 311 12461.58 126.08 54589.65 88888.00 2015-11-07 16:23:19.250 311 12461.58 126.10 54589.68 88888.00 2015-11-07 16:23:19.375 311 12461.60 126.10 54589.70 88888.00 2015-11-07 16:23:19.500 311 12461.62 126.05 54589.72 88888.00 2015-11-07 16:23:19.625 311 12461.62 126.05 54589.70 88888.00 2015-11-07 16:23:19.750 311 12461.60 126.08 54589.70 88888.00 2015-11-07 16:23:19.875 311 12461.60 126.10 54589.70 88888.00 2015-11-07 16:23:20.000 311 12461.60 126.08 54589.68 88888.00 2015-11-07 16:23:20.125 311 12461.58 126.00 54589.65 88888.00 2015-11-07 16:23:20.250 311 12461.52 125.97 54589.70 88888.00 2015-11-07 16:23:20.375 311 12461.60 126.03 54589.70 88888.00 2015-11-07 16:23:20.500 311 12461.65 126.03 54589.68 88888.00 2015-11-07 16:23:20.625 311 12461.65 126.00 54589.65 88888.00 2015-11-07 16:23:20.750 311 12461.58 125.92 54589.62 88888.00 2015-11-07 16:23:20.875 311 12461.50 125.95 54589.65 88888.00 2015-11-07 16:23:21.000 311 12461.52 126.00 54589.65 88888.00 2015-11-07 16:23:21.125 311 12461.55 125.97 54589.65 88888.00 2015-11-07 16:23:21.250 311 12461.50 125.95 54589.62 88888.00 2015-11-07 16:23:21.375 311 12461.50 125.90 54589.62 88888.00 2015-11-07 16:23:21.500 311 12461.52 125.92 54589.62 88888.00 2015-11-07 16:23:21.625 311 12461.55 125.95 54589.60 88888.00 2015-11-07 16:23:21.750 311 12461.50 125.92 54589.60 88888.00 2015-11-07 16:23:21.875 311 12461.45 125.90 54589.62 88888.00 2015-11-07 16:23:22.000 311 12461.45 125.92 54589.62 88888.00 2015-11-07 16:23:22.125 311 12461.42 125.92 54589.62 88888.00 2015-11-07 16:23:22.250 311 12461.38 125.88 54589.62 88888.00 2015-11-07 16:23:22.375 311 12461.40 125.90 54589.60 88888.00 2015-11-07 16:23:22.500 311 12461.40 125.90 54589.62 88888.00 2015-11-07 16:23:22.625 311 12461.42 125.92 54589.62 88888.00 2015-11-07 16:23:22.750 311 12461.45 125.90 54589.57 88888.00 2015-11-07 16:23:22.875 311 12461.45 125.90 54589.57 88888.00 2015-11-07 16:23:23.000 311 12461.45 125.88 54589.55 88888.00 2015-11-07 16:23:23.125 311 12461.38 125.90 54589.55 88888.00 2015-11-07 16:23:23.250 311 12461.35 125.88 54589.57 88888.00 2015-11-07 16:23:23.375 311 12461.40 125.88 54589.57 88888.00 2015-11-07 16:23:23.500 311 12461.42 125.88 54589.57 88888.00 2015-11-07 16:23:23.625 311 12461.38 125.88 54589.55 88888.00 2015-11-07 16:23:23.750 311 12461.38 125.90 54589.57 88888.00 2015-11-07 16:23:23.875 311 12461.42 125.85 54589.57 88888.00 2015-11-07 16:23:24.000 311 12461.48 125.88 54589.55 88888.00 2015-11-07 16:23:24.125 311 12461.45 125.88 54589.55 88888.00 2015-11-07 16:23:24.250 311 12461.38 125.85 54589.55 88888.00 2015-11-07 16:23:24.375 311 12461.45 125.88 54589.53 88888.00 2015-11-07 16:23:24.500 311 12461.52 125.88 54589.53 88888.00 2015-11-07 16:23:24.625 311 12461.58 125.90 54589.55 88888.00 2015-11-07 16:23:24.750 311 12461.60 125.95 54589.53 88888.00 2015-11-07 16:23:24.875 311 12461.58 125.92 54589.50 88888.00 2015-11-07 16:23:25.000 311 12461.55 125.88 54589.50 88888.00 2015-11-07 16:23:25.125 311 12461.55 125.88 54589.47 88888.00 2015-11-07 16:23:25.250 311 12461.50 125.88 54589.47 88888.00 2015-11-07 16:23:25.375 311 12461.52 125.95 54589.47 88888.00 2015-11-07 16:23:25.500 311 12461.52 125.92 54589.47 88888.00 2015-11-07 16:23:25.625 311 12461.55 125.92 54589.47 88888.00 2015-11-07 16:23:25.750 311 12461.58 125.92 54589.45 88888.00 2015-11-07 16:23:25.875 311 12461.60 125.95 54589.45 88888.00 2015-11-07 16:23:26.000 311 12461.67 125.97 54589.43 88888.00 2015-11-07 16:23:26.125 311 12461.73 126.00 54589.43 88888.00 2015-11-07 16:23:26.250 311 12461.67 125.97 54589.43 88888.00 2015-11-07 16:23:26.375 311 12461.73 125.95 54589.43 88888.00 2015-11-07 16:23:26.500 311 12461.73 125.95 54589.40 88888.00 2015-11-07 16:23:26.625 311 12461.73 125.95 54589.38 88888.00 2015-11-07 16:23:26.750 311 12461.70 125.95 54589.40 88888.00 2015-11-07 16:23:26.875 311 12461.62 125.95 54589.38 88888.00 2015-11-07 16:23:27.000 311 12461.65 125.92 54589.38 88888.00 2015-11-07 16:23:27.125 311 12461.70 125.92 54589.35 88888.00 2015-11-07 16:23:27.250 311 12461.70 125.90 54589.32 88888.00 2015-11-07 16:23:27.375 311 12461.75 125.90 54589.35 88888.00 2015-11-07 16:23:27.500 311 12461.73 125.92 54589.35 88888.00 2015-11-07 16:23:27.625 311 12461.67 125.90 54589.35 88888.00 2015-11-07 16:23:27.750 311 12461.67 125.92 54589.35 88888.00 2015-11-07 16:23:27.875 311 12461.67 125.90 54589.32 88888.00 2015-11-07 16:23:28.000 311 12461.70 125.88 54589.30 88888.00 2015-11-07 16:23:28.125 311 12461.67 125.88 54589.30 88888.00 2015-11-07 16:23:28.250 311 12461.73 125.90 54589.35 88888.00 2015-11-07 16:23:28.375 311 12461.75 125.90 54589.30 88888.00 2015-11-07 16:23:28.500 311 12461.67 125.90 54589.28 88888.00 2015-11-07 16:23:28.625 311 12461.67 125.85 54589.25 88888.00 2015-11-07 16:23:28.750 311 12461.77 125.85 54589.25 88888.00 2015-11-07 16:23:28.875 311 12461.83 125.85 54589.25 88888.00 2015-11-07 16:23:29.000 311 12461.80 125.83 54589.22 88888.00 2015-11-07 16:23:29.125 311 12461.80 125.83 54589.22 88888.00 2015-11-07 16:23:29.250 311 12461.83 125.85 54589.22 88888.00 2015-11-07 16:23:29.375 311 12461.85 125.88 54589.20 88888.00 2015-11-07 16:23:29.500 311 12461.85 125.88 54589.22 88888.00 2015-11-07 16:23:29.625 311 12461.83 125.85 54589.22 88888.00 2015-11-07 16:23:29.750 311 12461.83 125.80 54589.20 88888.00 2015-11-07 16:23:29.875 311 12461.83 125.80 54589.18 88888.00 2015-11-07 16:23:30.000 311 12461.90 125.78 54589.18 88888.00 2015-11-07 16:23:30.125 311 12461.92 125.78 54589.20 88888.00 2015-11-07 16:23:30.250 311 12461.90 125.75 54589.18 88888.00 2015-11-07 16:23:30.375 311 12461.98 125.80 54589.18 88888.00 2015-11-07 16:23:30.500 311 12462.02 125.78 54589.15 88888.00 2015-11-07 16:23:30.625 311 12462.00 125.78 54589.15 88888.00 2015-11-07 16:23:30.750 311 12461.95 125.72 54589.15 88888.00 2015-11-07 16:23:30.875 311 12462.00 125.72 54589.15 88888.00 2015-11-07 16:23:31.000 311 12462.05 125.72 54589.12 88888.00 2015-11-07 16:23:31.125 311 12462.00 125.72 54589.12 88888.00 2015-11-07 16:23:31.250 311 12461.92 125.70 54589.12 88888.00 2015-11-07 16:23:31.375 311 12461.95 125.70 54589.10 88888.00 2015-11-07 16:23:31.500 311 12461.98 125.70 54589.10 88888.00 2015-11-07 16:23:31.625 311 12462.08 125.72 54589.12 88888.00 2015-11-07 16:23:31.750 311 12462.08 125.70 54589.12 88888.00 2015-11-07 16:23:31.875 311 12462.08 125.72 54589.10 88888.00 2015-11-07 16:23:32.000 311 12462.10 125.72 54589.05 88888.00 2015-11-07 16:23:32.125 311 12462.08 125.70 54589.05 88888.00 2015-11-07 16:23:32.250 311 12462.02 125.70 54589.07 88888.00 2015-11-07 16:23:32.375 311 12461.98 125.67 54589.05 88888.00 2015-11-07 16:23:32.500 311 12462.02 125.70 54589.05 88888.00 2015-11-07 16:23:32.625 311 12462.10 125.70 54589.05 88888.00 2015-11-07 16:23:32.750 311 12462.12 125.67 54589.00 88888.00 2015-11-07 16:23:32.875 311 12462.10 125.65 54589.00 88888.00 2015-11-07 16:23:33.000 311 12462.15 125.67 54589.00 88888.00 2015-11-07 16:23:33.125 311 12462.10 125.70 54589.03 88888.00 2015-11-07 16:23:33.250 311 12462.02 125.70 54589.03 88888.00 2015-11-07 16:23:33.375 311 12462.10 125.72 54588.97 88888.00 2015-11-07 16:23:33.500 311 12462.12 125.72 54588.95 88888.00 2015-11-07 16:23:33.625 311 12462.12 125.78 54588.95 88888.00 2015-11-07 16:23:33.750 311 12462.10 125.78 54588.95 88888.00 2015-11-07 16:23:33.875 311 12462.17 125.78 54588.95 88888.00 2015-11-07 16:23:34.000 311 12462.27 125.80 54588.93 88888.00 2015-11-07 16:23:34.125 311 12462.25 125.83 54588.90 88888.00 2015-11-07 16:23:34.250 311 12462.23 125.85 54588.93 88888.00 2015-11-07 16:23:34.375 311 12462.27 125.88 54588.90 88888.00 2015-11-07 16:23:34.500 311 12462.25 125.90 54588.88 88888.00 2015-11-07 16:23:34.625 311 12462.20 125.88 54588.88 88888.00 2015-11-07 16:23:34.750 311 12462.25 125.88 54588.85 88888.00 2015-11-07 16:23:34.875 311 12462.33 125.90 54588.88 88888.00 2015-11-07 16:23:35.000 311 12462.27 125.88 54588.88 88888.00 2015-11-07 16:23:35.125 311 12462.27 125.83 54588.88 88888.00 2015-11-07 16:23:35.250 311 12462.30 125.88 54588.85 88888.00 2015-11-07 16:23:35.375 311 12462.33 125.90 54588.85 88888.00 2015-11-07 16:23:35.500 311 12462.33 125.88 54588.85 88888.00 2015-11-07 16:23:35.625 311 12462.27 125.85 54588.85 88888.00 2015-11-07 16:23:35.750 311 12462.25 125.88 54588.82 88888.00 2015-11-07 16:23:35.875 311 12462.25 125.90 54588.82 88888.00 2015-11-07 16:23:36.000 311 12462.33 125.88 54588.82 88888.00 2015-11-07 16:23:36.125 311 12462.27 125.85 54588.80 88888.00 2015-11-07 16:23:36.250 311 12462.23 125.85 54588.78 88888.00 2015-11-07 16:23:36.375 311 12462.27 125.88 54588.78 88888.00 2015-11-07 16:23:36.500 311 12462.33 125.90 54588.78 88888.00 2015-11-07 16:23:36.625 311 12462.38 125.88 54588.78 88888.00 2015-11-07 16:23:36.750 311 12462.33 125.90 54588.78 88888.00 2015-11-07 16:23:36.875 311 12462.40 125.88 54588.78 88888.00 2015-11-07 16:23:37.000 311 12462.45 125.85 54588.78 88888.00 2015-11-07 16:23:37.125 311 12462.42 125.85 54588.75 88888.00 2015-11-07 16:23:37.250 311 12462.40 125.90 54588.78 88888.00 2015-11-07 16:23:37.375 311 12462.40 125.92 54588.78 88888.00 2015-11-07 16:23:37.500 311 12462.42 125.90 54588.75 88888.00 2015-11-07 16:23:37.625 311 12462.48 125.88 54588.70 88888.00 2015-11-07 16:23:37.750 311 12462.50 125.88 54588.70 88888.00 2015-11-07 16:23:37.875 311 12462.55 125.90 54588.70 88888.00 2015-11-07 16:23:38.000 311 12462.60 125.90 54588.70 88888.00 2015-11-07 16:23:38.125 311 12462.52 125.85 54588.68 88888.00 2015-11-07 16:23:38.250 311 12462.50 125.83 54588.68 88888.00 2015-11-07 16:23:38.375 311 12462.60 125.83 54588.68 88888.00 2015-11-07 16:23:38.500 311 12462.60 125.83 54588.68 88888.00 2015-11-07 16:23:38.625 311 12462.62 125.83 54588.68 88888.00 2015-11-07 16:23:38.750 311 12462.60 125.80 54588.68 88888.00 2015-11-07 16:23:38.875 311 12462.62 125.78 54588.62 88888.00 2015-11-07 16:23:39.000 311 12462.62 125.72 54588.57 88888.00 2015-11-07 16:23:39.125 311 12462.60 125.67 54588.60 88888.00 2015-11-07 16:23:39.250 311 12462.65 125.72 54588.60 88888.00 2015-11-07 16:23:39.375 311 12462.75 125.72 54588.62 88888.00 2015-11-07 16:23:39.500 311 12462.75 125.72 54588.62 88888.00 2015-11-07 16:23:39.625 311 12462.75 125.67 54588.60 88888.00 2015-11-07 16:23:39.750 311 12462.77 125.70 54588.60 88888.00 2015-11-07 16:23:39.875 311 12462.85 125.70 54588.62 88888.00 2015-11-07 16:23:40.000 311 12462.88 125.67 54588.57 88888.00 2015-11-07 16:23:40.125 311 12462.80 125.65 54588.55 88888.00 2015-11-07 16:23:40.250 311 12462.77 125.62 54588.57 88888.00 2015-11-07 16:23:40.375 311 12462.80 125.60 54588.57 88888.00 2015-11-07 16:23:40.500 311 12462.88 125.60 54588.55 88888.00 2015-11-07 16:23:40.625 311 12462.90 125.60 54588.55 88888.00 2015-11-07 16:23:40.750 311 12462.88 125.60 54588.55 88888.00 2015-11-07 16:23:40.875 311 12462.85 125.60 54588.53 88888.00 2015-11-07 16:23:41.000 311 12462.90 125.58 54588.50 88888.00 2015-11-07 16:23:41.125 311 12462.95 125.58 54588.50 88888.00 2015-11-07 16:23:41.250 311 12462.92 125.58 54588.50 88888.00 2015-11-07 16:23:41.375 311 12462.95 125.55 54588.50 88888.00 2015-11-07 16:23:41.500 311 12462.90 125.53 54588.47 88888.00 2015-11-07 16:23:41.625 311 12462.92 125.50 54588.45 88888.00 2015-11-07 16:23:41.750 311 12462.92 125.45 54588.45 88888.00 2015-11-07 16:23:41.875 311 12462.92 125.47 54588.47 88888.00 2015-11-07 16:23:42.000 311 12462.98 125.50 54588.45 88888.00 2015-11-07 16:23:42.125 311 12463.12 125.45 54588.45 88888.00 2015-11-07 16:23:42.250 311 12463.15 125.40 54588.45 88888.00 2015-11-07 16:23:42.375 311 12463.17 125.38 54588.43 88888.00 2015-11-07 16:23:42.500 311 12463.17 125.40 54588.40 88888.00 2015-11-07 16:23:42.625 311 12463.17 125.38 54588.40 88888.00 2015-11-07 16:23:42.750 311 12463.20 125.38 54588.38 88888.00 2015-11-07 16:23:42.875 311 12463.23 125.38 54588.38 88888.00 2015-11-07 16:23:43.000 311 12463.20 125.38 54588.35 88888.00 2015-11-07 16:23:43.125 311 12463.20 125.40 54588.35 88888.00 2015-11-07 16:23:43.250 311 12463.23 125.38 54588.38 88888.00 2015-11-07 16:23:43.375 311 12463.27 125.38 54588.38 88888.00 2015-11-07 16:23:43.500 311 12463.35 125.35 54588.32 88888.00 2015-11-07 16:23:43.625 311 12463.35 125.35 54588.32 88888.00 2015-11-07 16:23:43.750 311 12463.27 125.35 54588.30 88888.00 2015-11-07 16:23:43.875 311 12463.30 125.38 54588.32 88888.00 2015-11-07 16:23:44.000 311 12463.35 125.35 54588.28 88888.00 2015-11-07 16:23:44.125 311 12463.35 125.30 54588.25 88888.00 2015-11-07 16:23:44.250 311 12463.30 125.25 54588.28 88888.00 2015-11-07 16:23:44.375 311 12463.30 125.28 54588.28 88888.00 2015-11-07 16:23:44.500 311 12463.27 125.30 54588.25 88888.00 2015-11-07 16:23:44.625 311 12463.27 125.35 54588.28 88888.00 2015-11-07 16:23:44.750 311 12463.27 125.38 54588.28 88888.00 2015-11-07 16:23:44.875 311 12463.27 125.35 54588.25 88888.00 2015-11-07 16:23:45.000 311 12463.30 125.33 54588.20 88888.00 2015-11-07 16:23:45.125 311 12463.33 125.33 54588.20 88888.00 2015-11-07 16:23:45.250 311 12463.27 125.33 54588.18 88888.00 2015-11-07 16:23:45.375 311 12463.27 125.33 54588.18 88888.00 2015-11-07 16:23:45.500 311 12463.33 125.35 54588.20 88888.00 2015-11-07 16:23:45.625 311 12463.38 125.38 54588.20 88888.00 2015-11-07 16:23:45.750 311 12463.38 125.35 54588.18 88888.00 2015-11-07 16:23:45.875 311 12463.42 125.38 54588.18 88888.00 2015-11-07 16:23:46.000 311 12463.42 125.40 54588.15 88888.00 2015-11-07 16:23:46.125 311 12463.45 125.42 54588.12 88888.00 2015-11-07 16:23:46.250 311 12463.45 125.42 54588.12 88888.00 2015-11-07 16:23:46.375 311 12463.48 125.47 54588.12 88888.00 2015-11-07 16:23:46.500 311 12463.55 125.45 54588.12 88888.00 2015-11-07 16:23:46.625 311 12463.60 125.42 54588.10 88888.00 2015-11-07 16:23:46.750 311 12463.65 125.47 54588.12 88888.00 2015-11-07 16:23:46.875 311 12463.65 125.55 54588.12 88888.00 2015-11-07 16:23:47.000 311 12463.62 125.55 54588.10 88888.00 2015-11-07 16:23:47.125 311 12463.60 125.50 54588.07 88888.00 2015-11-07 16:23:47.250 311 12463.62 125.50 54588.07 88888.00 2015-11-07 16:23:47.375 311 12463.70 125.50 54588.03 88888.00 2015-11-07 16:23:47.500 311 12463.70 125.53 54588.03 88888.00 2015-11-07 16:23:47.625 311 12463.67 125.55 54588.03 88888.00 2015-11-07 16:23:47.750 311 12463.67 125.58 54588.03 88888.00 2015-11-07 16:23:47.875 311 12463.67 125.55 54588.03 88888.00 2015-11-07 16:23:48.000 311 12463.62 125.60 54588.00 88888.00 2015-11-07 16:23:48.125 311 12463.62 125.60 54587.97 88888.00 2015-11-07 16:23:48.250 311 12463.67 125.58 54588.00 88888.00 2015-11-07 16:23:48.375 311 12463.73 125.58 54587.97 88888.00 2015-11-07 16:23:48.500 311 12463.75 125.60 54587.97 88888.00 2015-11-07 16:23:48.625 311 12463.80 125.60 54587.97 88888.00 2015-11-07 16:23:48.750 311 12463.77 125.60 54587.95 88888.00 2015-11-07 16:23:48.875 311 12463.73 125.55 54587.93 88888.00 2015-11-07 16:23:49.000 311 12463.70 125.55 54587.90 88888.00 2015-11-07 16:23:49.125 311 12463.75 125.58 54587.90 88888.00 2015-11-07 16:23:49.250 311 12463.83 125.60 54587.90 88888.00 2015-11-07 16:23:49.375 311 12463.98 125.62 54587.90 88888.00 2015-11-07 16:23:49.500 311 12463.98 125.62 54587.93 88888.00 2015-11-07 16:23:49.625 311 12463.95 125.60 54587.90 88888.00 2015-11-07 16:23:49.750 311 12463.95 125.58 54587.88 88888.00 2015-11-07 16:23:49.875 311 12463.95 125.58 54587.88 88888.00 2015-11-07 16:23:50.000 311 12464.00 125.62 54587.85 88888.00 2015-11-07 16:23:50.125 311 12464.02 125.62 54587.82 88888.00 2015-11-07 16:23:50.250 311 12464.05 125.60 54587.80 88888.00 2015-11-07 16:23:50.375 311 12464.02 125.58 54587.80 88888.00 2015-11-07 16:23:50.500 311 12464.00 125.55 54587.80 88888.00 2015-11-07 16:23:50.625 311 12464.00 125.58 54587.85 88888.00 2015-11-07 16:23:50.750 311 12463.95 125.58 54587.80 88888.00 2015-11-07 16:23:50.875 311 12464.00 125.60 54587.80 88888.00 2015-11-07 16:23:51.000 311 12464.12 125.60 54587.78 88888.00 2015-11-07 16:23:51.125 311 12464.20 125.60 54587.80 88888.00 2015-11-07 16:23:51.250 311 12464.23 125.60 54587.80 88888.00 2015-11-07 16:23:51.375 311 12464.23 125.58 54587.75 88888.00 2015-11-07 16:23:51.500 311 12464.20 125.62 54587.75 88888.00 2015-11-07 16:23:51.625 311 12464.23 125.67 54587.72 88888.00 2015-11-07 16:23:51.750 311 12464.25 125.65 54587.70 88888.00 2015-11-07 16:23:51.875 311 12464.30 125.65 54587.68 88888.00 2015-11-07 16:23:52.000 311 12464.35 125.65 54587.70 88888.00 2015-11-07 16:23:52.125 311 12464.35 125.62 54587.70 88888.00 2015-11-07 16:23:52.250 311 12464.38 125.65 54587.68 88888.00 2015-11-07 16:23:52.375 311 12464.40 125.67 54587.62 88888.00 2015-11-07 16:23:52.500 311 12464.35 125.67 54587.62 88888.00 2015-11-07 16:23:52.625 311 12464.35 125.65 54587.65 88888.00 2015-11-07 16:23:52.750 311 12464.38 125.62 54587.62 88888.00 2015-11-07 16:23:52.875 311 12464.42 125.65 54587.60 88888.00 2015-11-07 16:23:53.000 311 12464.45 125.67 54587.60 88888.00 2015-11-07 16:23:53.125 311 12464.40 125.67 54587.60 88888.00 2015-11-07 16:23:53.250 311 12464.40 125.70 54587.60 88888.00 2015-11-07 16:23:53.375 311 12464.40 125.72 54587.60 88888.00 2015-11-07 16:23:53.500 311 12464.40 125.72 54587.57 88888.00 2015-11-07 16:23:53.625 311 12464.42 125.78 54587.60 88888.00 2015-11-07 16:23:53.750 311 12464.45 125.78 54587.60 88888.00 2015-11-07 16:23:53.875 311 12464.48 125.78 54587.57 88888.00 2015-11-07 16:23:54.000 311 12464.48 125.78 54587.57 88888.00 2015-11-07 16:23:54.125 311 12464.45 125.83 54587.62 88888.00 2015-11-07 16:23:54.250 311 12464.48 125.88 54587.57 88888.00 2015-11-07 16:23:54.375 311 12464.52 125.88 54587.57 88888.00 2015-11-07 16:23:54.500 311 12464.52 125.85 54587.57 88888.00 2015-11-07 16:23:54.625 311 12464.50 125.85 54587.55 88888.00 2015-11-07 16:23:54.750 311 12464.50 125.88 54587.53 88888.00 2015-11-07 16:23:54.875 311 12464.58 125.92 54587.53 88888.00 2015-11-07 16:23:55.000 311 12464.60 125.92 54587.53 88888.00 2015-11-07 16:23:55.125 311 12464.62 125.95 54587.55 88888.00 2015-11-07 16:23:55.250 311 12464.62 125.92 54587.57 88888.00 2015-11-07 16:23:55.375 311 12464.65 125.92 54587.55 88888.00 2015-11-07 16:23:55.500 311 12464.60 125.95 54587.50 88888.00 2015-11-07 16:23:55.625 311 12464.52 125.95 54587.50 88888.00 2015-11-07 16:23:55.750 311 12464.55 125.92 54587.50 88888.00 2015-11-07 16:23:55.875 311 12464.62 125.97 54587.50 88888.00 2015-11-07 16:23:56.000 311 12464.67 125.97 54587.50 88888.00 2015-11-07 16:23:56.125 311 12464.65 125.97 54587.47 88888.00 2015-11-07 16:23:56.250 311 12464.62 125.95 54587.45 88888.00 2015-11-07 16:23:56.375 311 12464.62 125.95 54587.47 88888.00 2015-11-07 16:23:56.500 311 12464.62 125.92 54587.47 88888.00 2015-11-07 16:23:56.625 311 12464.67 125.92 54587.45 88888.00 2015-11-07 16:23:56.750 311 12464.70 125.95 54587.45 88888.00 2015-11-07 16:23:56.875 311 12464.67 125.95 54587.45 88888.00 2015-11-07 16:23:57.000 311 12464.67 125.97 54587.45 88888.00 2015-11-07 16:23:57.125 311 12464.67 126.00 54587.47 88888.00 2015-11-07 16:23:57.250 311 12464.67 126.03 54587.47 88888.00 2015-11-07 16:23:57.375 311 12464.73 126.08 54587.47 88888.00 2015-11-07 16:23:57.500 311 12464.73 126.08 54587.47 88888.00 2015-11-07 16:23:57.625 311 12464.67 126.05 54587.45 88888.00 2015-11-07 16:23:57.750 311 12464.70 126.03 54587.43 88888.00 2015-11-07 16:23:57.875 311 12464.70 126.05 54587.45 88888.00 2015-11-07 16:23:58.000 311 12464.70 126.08 54587.43 88888.00 2015-11-07 16:23:58.125 311 12464.70 126.03 54587.40 88888.00 2015-11-07 16:23:58.250 311 12464.73 126.03 54587.40 88888.00 2015-11-07 16:23:58.375 311 12464.75 126.05 54587.38 88888.00 2015-11-07 16:23:58.500 311 12464.73 126.08 54587.40 88888.00 2015-11-07 16:23:58.625 311 12464.73 126.05 54587.43 88888.00 2015-11-07 16:23:58.750 311 12464.67 126.08 54587.43 88888.00 2015-11-07 16:23:58.875 311 12464.62 126.08 54587.43 88888.00 2015-11-07 16:23:59.000 311 12464.65 126.08 54587.40 88888.00 2015-11-07 16:23:59.125 311 12464.67 126.17 54587.40 88888.00 2015-11-07 16:23:59.250 311 12464.67 126.20 54587.38 88888.00 2015-11-07 16:23:59.375 311 12464.75 126.17 54587.40 88888.00 2015-11-07 16:23:59.500 311 12464.70 126.12 54587.38 88888.00 2015-11-07 16:23:59.625 311 12464.73 126.12 54587.38 88888.00 2015-11-07 16:23:59.750 311 12464.77 126.15 54587.38 88888.00 2015-11-07 16:23:59.875 311 12464.77 126.17 54587.38 88888.00 2015-11-07 16:24:00.000 311 12464.73 126.17 54587.35 88888.00 2015-11-07 16:24:00.125 311 12464.70 126.15 54587.35 88888.00 2015-11-07 16:24:00.250 311 12464.67 126.12 54587.32 88888.00 2015-11-07 16:24:00.375 311 12464.75 126.12 54587.32 88888.00 2015-11-07 16:24:00.500 311 12464.75 126.12 54587.32 88888.00 2015-11-07 16:24:00.625 311 12464.80 126.17 54587.32 88888.00 2015-11-07 16:24:00.750 311 12464.85 126.20 54587.30 88888.00 2015-11-07 16:24:00.875 311 12464.83 126.20 54587.30 88888.00 2015-11-07 16:24:01.000 311 12464.80 126.17 54587.32 88888.00 2015-11-07 16:24:01.125 311 12464.80 126.20 54587.35 88888.00 2015-11-07 16:24:01.250 311 12464.80 126.22 54587.38 88888.00 2015-11-07 16:24:01.375 311 12464.83 126.22 54587.35 88888.00 2015-11-07 16:24:01.500 311 12464.88 126.22 54587.32 88888.00 2015-11-07 16:24:01.625 311 12464.85 126.20 54587.35 88888.00 2015-11-07 16:24:01.750 311 12464.80 126.22 54587.32 88888.00 2015-11-07 16:24:01.875 311 12464.75 126.25 54587.30 88888.00 2015-11-07 16:24:02.000 311 12464.73 126.28 54587.32 88888.00 2015-11-07 16:24:02.125 311 12464.75 126.28 54587.32 88888.00 2015-11-07 16:24:02.250 311 12464.77 126.25 54587.32 88888.00 2015-11-07 16:24:02.375 311 12464.77 126.30 54587.30 88888.00 2015-11-07 16:24:02.500 311 12464.75 126.28 54587.30 88888.00 2015-11-07 16:24:02.625 311 12464.80 126.22 54587.30 88888.00 2015-11-07 16:24:02.750 311 12464.90 126.22 54587.30 88888.00 2015-11-07 16:24:02.875 311 12464.90 126.22 54587.30 88888.00 2015-11-07 16:24:03.000 311 12464.83 126.25 54587.28 88888.00 2015-11-07 16:24:03.125 311 12464.77 126.28 54587.30 88888.00 2015-11-07 16:24:03.250 311 12464.75 126.25 54587.30 88888.00 2015-11-07 16:24:03.375 311 12464.80 126.20 54587.28 88888.00 2015-11-07 16:24:03.500 311 12464.83 126.20 54587.28 88888.00 2015-11-07 16:24:03.625 311 12464.85 126.22 54587.30 88888.00 2015-11-07 16:24:03.750 311 12464.92 126.25 54587.32 88888.00 2015-11-07 16:24:03.875 311 12464.83 126.28 54587.30 88888.00 2015-11-07 16:24:04.000 311 12464.73 126.25 54587.30 88888.00 2015-11-07 16:24:04.125 311 12464.73 126.25 54587.28 88888.00 2015-11-07 16:24:04.250 311 12464.75 126.20 54587.28 88888.00 2015-11-07 16:24:04.375 311 12464.80 126.25 54587.25 88888.00 2015-11-07 16:24:04.500 311 12464.77 126.33 54587.28 88888.00 2015-11-07 16:24:04.625 311 12464.75 126.35 54587.28 88888.00 2015-11-07 16:24:04.750 311 12464.73 126.35 54587.28 88888.00 2015-11-07 16:24:04.875 311 12464.75 126.35 54587.28 88888.00 2015-11-07 16:24:05.000 311 12464.77 126.33 54587.25 88888.00 2015-11-07 16:24:05.125 311 12464.75 126.33 54587.25 88888.00 2015-11-07 16:24:05.250 311 12464.70 126.33 54587.25 88888.00 2015-11-07 16:24:05.375 311 12464.67 126.35 54587.22 88888.00 2015-11-07 16:24:05.500 311 12464.62 126.38 54587.22 88888.00 2015-11-07 16:24:05.625 311 12464.65 126.38 54587.22 88888.00 2015-11-07 16:24:05.750 311 12464.65 126.35 54587.22 88888.00 2015-11-07 16:24:05.875 311 12464.67 126.38 54587.22 88888.00 2015-11-07 16:24:06.000 311 12464.73 126.42 54587.25 88888.00 2015-11-07 16:24:06.125 311 12464.67 126.42 54587.25 88888.00 2015-11-07 16:24:06.250 311 12464.62 126.38 54587.22 88888.00 2015-11-07 16:24:06.375 311 12464.70 126.40 54587.22 88888.00 2015-11-07 16:24:06.500 311 12464.70 126.42 54587.22 88888.00 2015-11-07 16:24:06.625 311 12464.60 126.42 54587.25 88888.00 2015-11-07 16:24:06.750 311 12464.58 126.42 54587.22 88888.00 2015-11-07 16:24:06.875 311 12464.60 126.47 54587.22 88888.00 2015-11-07 16:24:07.000 311 12464.70 126.53 54587.22 88888.00 2015-11-07 16:24:07.125 311 12464.65 126.53 54587.22 88888.00 2015-11-07 16:24:07.250 311 12464.52 126.47 54587.25 88888.00 2015-11-07 16:24:07.375 311 12464.58 126.50 54587.25 88888.00 2015-11-07 16:24:07.500 311 12464.58 126.53 54587.25 88888.00 2015-11-07 16:24:07.625 311 12464.60 126.53 54587.25 88888.00 2015-11-07 16:24:07.750 311 12464.62 126.58 54587.25 88888.00 2015-11-07 16:24:07.875 311 12464.67 126.55 54587.22 88888.00 2015-11-07 16:24:08.000 311 12464.60 126.55 54587.22 88888.00 2015-11-07 16:24:08.125 311 12464.60 126.55 54587.25 88888.00 2015-11-07 16:24:08.250 311 12464.60 126.53 54587.25 88888.00 2015-11-07 16:24:08.375 311 12464.65 126.53 54587.22 88888.00 2015-11-07 16:24:08.500 311 12464.62 126.50 54587.22 88888.00 2015-11-07 16:24:08.625 311 12464.58 126.50 54587.25 88888.00 2015-11-07 16:24:08.750 311 12464.58 126.50 54587.22 88888.00 2015-11-07 16:24:08.875 311 12464.60 126.50 54587.22 88888.00 2015-11-07 16:24:09.000 311 12464.67 126.47 54587.22 88888.00 2015-11-07 16:24:09.125 311 12464.67 126.50 54587.25 88888.00 2015-11-07 16:24:09.250 311 12464.60 126.53 54587.28 88888.00 2015-11-07 16:24:09.375 311 12464.60 126.50 54587.25 88888.00 2015-11-07 16:24:09.500 311 12464.62 126.47 54587.25 88888.00 2015-11-07 16:24:09.625 311 12464.60 126.45 54587.25 88888.00 2015-11-07 16:24:09.750 311 12464.60 126.42 54587.28 88888.00 2015-11-07 16:24:09.875 311 12464.60 126.45 54587.25 88888.00 2015-11-07 16:24:10.000 311 12464.65 126.47 54587.28 88888.00 2015-11-07 16:24:10.125 311 12464.60 126.50 54587.28 88888.00 2015-11-07 16:24:10.250 311 12464.60 126.53 54587.30 88888.00 2015-11-07 16:24:10.375 311 12464.62 126.53 54587.30 88888.00 2015-11-07 16:24:10.500 311 12464.60 126.50 54587.28 88888.00 2015-11-07 16:24:10.625 311 12464.62 126.47 54587.28 88888.00 2015-11-07 16:24:10.750 311 12464.62 126.45 54587.25 88888.00 2015-11-07 16:24:10.875 311 12464.58 126.45 54587.25 88888.00 2015-11-07 16:24:11.000 311 12464.52 126.45 54587.25 88888.00 2015-11-07 16:24:11.125 311 12464.55 126.45 54587.28 88888.00 2015-11-07 16:24:11.250 311 12464.50 126.42 54587.28 88888.00 2015-11-07 16:24:11.375 311 12464.58 126.45 54587.30 88888.00 2015-11-07 16:24:11.500 311 12464.60 126.47 54587.28 88888.00 2015-11-07 16:24:11.625 311 12464.60 126.45 54587.28 88888.00 2015-11-07 16:24:11.750 311 12464.62 126.42 54587.25 88888.00 2015-11-07 16:24:11.875 311 12464.67 126.45 54587.28 88888.00 2015-11-07 16:24:12.000 311 12464.62 126.42 54587.30 88888.00 2015-11-07 16:24:12.125 311 12464.62 126.42 54587.32 88888.00 2015-11-07 16:24:12.250 311 12464.62 126.42 54587.32 88888.00 2015-11-07 16:24:12.375 311 12464.77 126.45 54587.30 88888.00 2015-11-07 16:24:12.500 311 12464.75 126.45 54587.30 88888.00 2015-11-07 16:24:12.625 311 12464.70 126.40 54587.30 88888.00 2015-11-07 16:24:12.750 311 12464.70 126.42 54587.28 88888.00 2015-11-07 16:24:12.875 311 12464.60 126.42 54587.30 88888.00 2015-11-07 16:24:13.000 311 12464.60 126.38 54587.30 88888.00 2015-11-07 16:24:13.125 311 12464.67 126.35 54587.30 88888.00 2015-11-07 16:24:13.250 311 12464.75 126.35 54587.30 88888.00 2015-11-07 16:24:13.375 311 12464.77 126.35 54587.32 88888.00 2015-11-07 16:24:13.500 311 12464.75 126.33 54587.32 88888.00 2015-11-07 16:24:13.625 311 12464.70 126.33 54587.32 88888.00 2015-11-07 16:24:13.750 311 12464.67 126.35 54587.32 88888.00 2015-11-07 16:24:13.875 311 12464.70 126.35 54587.32 88888.00 2015-11-07 16:24:14.000 311 12464.70 126.33 54587.32 88888.00 2015-11-07 16:24:14.125 311 12464.70 126.33 54587.35 88888.00 2015-11-07 16:24:14.250 311 12464.67 126.30 54587.35 88888.00 2015-11-07 16:24:14.375 311 12464.73 126.25 54587.32 88888.00 2015-11-07 16:24:14.500 311 12464.70 126.22 54587.32 88888.00 2015-11-07 16:24:14.625 311 12464.70 126.22 54587.35 88888.00 2015-11-07 16:24:14.750 311 12464.75 126.20 54587.35 88888.00 2015-11-07 16:24:14.875 311 12464.80 126.22 54587.38 88888.00 2015-11-07 16:24:15.000 311 12464.75 126.20 54587.35 88888.00 2015-11-07 16:24:15.125 311 12464.73 126.22 54587.35 88888.00 2015-11-07 16:24:15.250 311 12464.73 126.22 54587.40 88888.00 2015-11-07 16:24:15.375 311 12464.70 126.25 54587.38 88888.00 2015-11-07 16:24:15.500 311 12464.73 126.22 54587.35 88888.00 2015-11-07 16:24:15.625 311 12464.75 126.20 54587.32 88888.00 2015-11-07 16:24:15.750 311 12464.80 126.20 54587.32 88888.00 2015-11-07 16:24:15.875 311 12464.85 126.20 54587.35 88888.00 2015-11-07 16:24:16.000 311 12464.85 126.20 54587.38 88888.00 2015-11-07 16:24:16.125 311 12464.85 126.17 54587.35 88888.00 2015-11-07 16:24:16.250 311 12464.83 126.17 54587.38 88888.00 2015-11-07 16:24:16.375 311 12464.85 126.20 54587.38 88888.00 2015-11-07 16:24:16.500 311 12464.88 126.15 54587.40 88888.00 2015-11-07 16:24:16.625 311 12464.85 126.15 54587.38 88888.00 2015-11-07 16:24:16.750 311 12464.85 126.15 54587.35 88888.00 2015-11-07 16:24:16.875 311 12464.85 126.15 54587.35 88888.00 2015-11-07 16:24:17.000 311 12464.77 126.12 54587.32 88888.00 2015-11-07 16:24:17.125 311 12464.80 126.15 54587.35 88888.00 2015-11-07 16:24:17.250 311 12464.83 126.15 54587.35 88888.00 2015-11-07 16:24:17.375 311 12464.85 126.12 54587.38 88888.00 2015-11-07 16:24:17.500 311 12464.88 126.10 54587.38 88888.00 2015-11-07 16:24:17.625 311 12464.85 126.10 54587.35 88888.00 2015-11-07 16:24:17.750 311 12464.83 126.10 54587.38 88888.00 2015-11-07 16:24:17.875 311 12464.80 126.05 54587.38 88888.00 2015-11-07 16:24:18.000 311 12464.83 126.05 54587.38 88888.00 2015-11-07 16:24:18.125 311 12464.83 126.03 54587.38 88888.00 2015-11-07 16:24:18.250 311 12464.75 126.00 54587.38 88888.00 2015-11-07 16:24:18.375 311 12464.77 126.03 54587.40 88888.00 2015-11-07 16:24:18.500 311 12464.80 126.03 54587.40 88888.00 2015-11-07 16:24:18.625 311 12464.90 126.00 54587.43 88888.00 2015-11-07 16:24:18.750 311 12464.90 125.97 54587.40 88888.00 2015-11-07 16:24:18.875 311 12464.83 125.95 54587.40 88888.00 2015-11-07 16:24:19.000 311 12464.75 125.95 54587.38 88888.00 2015-11-07 16:24:19.125 311 12464.77 125.95 54587.43 88888.00 2015-11-07 16:24:19.250 311 12464.83 125.88 54587.40 88888.00 2015-11-07 16:24:19.375 311 12464.80 125.90 54587.40 88888.00 2015-11-07 16:24:19.500 311 12464.80 125.90 54587.43 88888.00 2015-11-07 16:24:19.625 311 12464.83 125.95 54587.43 88888.00 2015-11-07 16:24:19.750 311 12464.77 125.92 54587.43 88888.00 2015-11-07 16:24:19.875 311 12464.73 125.88 54587.38 88888.00 2015-11-07 16:24:20.000 311 12464.70 125.85 54587.38 88888.00 2015-11-07 16:24:20.125 311 12464.73 125.88 54587.45 88888.00 2015-11-07 16:24:20.250 311 12464.77 125.85 54587.45 88888.00 2015-11-07 16:24:20.375 311 12464.77 125.83 54587.43 88888.00 2015-11-07 16:24:20.500 311 12464.75 125.80 54587.43 88888.00 2015-11-07 16:24:20.625 311 12464.80 125.80 54587.45 88888.00 2015-11-07 16:24:20.750 311 12464.80 125.83 54587.47 88888.00 2015-11-07 16:24:20.875 311 12464.80 125.85 54587.47 88888.00 2015-11-07 16:24:21.000 311 12464.77 125.78 54587.45 88888.00 2015-11-07 16:24:21.125 311 12464.80 125.75 54587.45 88888.00 2015-11-07 16:24:21.250 311 12464.83 125.75 54587.45 88888.00 2015-11-07 16:24:21.375 311 12464.85 125.78 54587.47 88888.00 2015-11-07 16:24:21.500 311 12464.80 125.78 54587.47 88888.00 2015-11-07 16:24:21.625 311 12464.75 125.75 54587.47 88888.00 2015-11-07 16:24:21.750 311 12464.80 125.75 54587.47 88888.00 2015-11-07 16:24:21.875 311 12464.83 125.72 54587.47 88888.00 2015-11-07 16:24:22.000 311 12464.83 125.70 54587.47 88888.00 2015-11-07 16:24:22.125 311 12464.83 125.70 54587.50 88888.00 2015-11-07 16:24:22.250 311 12464.83 125.70 54587.53 88888.00 2015-11-07 16:24:22.375 311 12464.85 125.67 54587.50 88888.00 2015-11-07 16:24:22.500 311 12464.77 125.70 54587.53 88888.00 2015-11-07 16:24:22.625 311 12464.70 125.70 54587.50 88888.00 2015-11-07 16:24:22.750 311 12464.70 125.65 54587.50 88888.00 2015-11-07 16:24:22.875 311 12464.73 125.65 54587.50 88888.00 2015-11-07 16:24:23.000 311 12464.77 125.65 54587.50 88888.00 2015-11-07 16:24:23.125 311 12464.77 125.67 54587.50 88888.00 2015-11-07 16:24:23.250 311 12464.75 125.67 54587.50 88888.00 2015-11-07 16:24:23.375 311 12464.83 125.70 54587.53 88888.00 2015-11-07 16:24:23.500 311 12464.88 125.70 54587.53 88888.00 2015-11-07 16:24:23.625 311 12464.90 125.67 54587.50 88888.00 2015-11-07 16:24:23.750 311 12464.85 125.65 54587.50 88888.00 2015-11-07 16:24:23.875 311 12464.85 125.67 54587.53 88888.00 2015-11-07 16:24:24.000 311 12464.88 125.70 54587.53 88888.00 2015-11-07 16:24:24.125 311 12464.85 125.72 54587.55 88888.00 2015-11-07 16:24:24.250 311 12464.80 125.65 54587.55 88888.00 2015-11-07 16:24:24.375 311 12464.80 125.67 54587.57 88888.00 2015-11-07 16:24:24.500 311 12464.83 125.70 54587.55 88888.00 2015-11-07 16:24:24.625 311 12464.85 125.70 54587.55 88888.00 2015-11-07 16:24:24.750 311 12464.85 125.72 54587.55 88888.00 2015-11-07 16:24:24.875 311 12464.80 125.67 54587.55 88888.00 2015-11-07 16:24:25.000 311 12464.83 125.65 54587.55 88888.00 2015-11-07 16:24:25.125 311 12464.90 125.67 54587.57 88888.00 2015-11-07 16:24:25.250 311 12464.92 125.65 54587.57 88888.00 2015-11-07 16:24:25.375 311 12464.88 125.65 54587.55 88888.00 2015-11-07 16:24:25.500 311 12464.85 125.65 54587.57 88888.00 2015-11-07 16:24:25.625 311 12464.92 125.60 54587.57 88888.00 2015-11-07 16:24:25.750 311 12464.92 125.60 54587.57 88888.00 2015-11-07 16:24:25.875 311 12464.88 125.60 54587.57 88888.00 2015-11-07 16:24:26.000 311 12464.92 125.55 54587.55 88888.00 2015-11-07 16:24:26.125 311 12464.88 125.55 54587.57 88888.00 2015-11-07 16:24:26.250 311 12464.95 125.58 54587.60 88888.00 2015-11-07 16:24:26.375 311 12464.98 125.55 54587.60 88888.00 2015-11-07 16:24:26.500 311 12464.92 125.58 54587.60 88888.00 2015-11-07 16:24:26.625 311 12464.88 125.55 54587.60 88888.00 2015-11-07 16:24:26.750 311 12464.83 125.53 54587.60 88888.00 2015-11-07 16:24:26.875 311 12464.85 125.50 54587.60 88888.00 2015-11-07 16:24:27.000 311 12464.85 125.45 54587.57 88888.00 2015-11-07 16:24:27.125 311 12464.83 125.47 54587.62 88888.00 2015-11-07 16:24:27.250 311 12464.75 125.42 54587.68 88888.00 2015-11-07 16:24:27.375 311 12464.73 125.40 54587.65 88888.00 2015-11-07 16:24:27.500 311 12464.75 125.40 54587.65 88888.00 2015-11-07 16:24:27.625 311 12464.73 125.38 54587.65 88888.00 2015-11-07 16:24:27.750 311 12464.70 125.35 54587.68 88888.00 2015-11-07 16:24:27.875 311 12464.75 125.30 54587.68 88888.00 2015-11-07 16:24:28.000 311 12464.75 125.28 54587.65 88888.00 2015-11-07 16:24:28.125 311 12464.70 125.30 54587.65 88888.00 2015-11-07 16:24:28.250 311 12464.70 125.30 54587.68 88888.00 2015-11-07 16:24:28.375 311 12464.73 125.28 54587.68 88888.00 2015-11-07 16:24:28.500 311 12464.75 125.25 54587.68 88888.00 2015-11-07 16:24:28.625 311 12464.73 125.22 54587.68 88888.00 2015-11-07 16:24:28.750 311 12464.73 125.22 54587.70 88888.00 2015-11-07 16:24:28.875 311 12464.65 125.20 54587.72 88888.00 2015-11-07 16:24:29.000 311 12464.67 125.20 54587.70 88888.00 2015-11-07 16:24:29.125 311 12464.75 125.20 54587.70 88888.00 2015-11-07 16:24:29.250 311 12464.73 125.15 54587.72 88888.00 2015-11-07 16:24:29.375 311 12464.73 125.15 54587.72 88888.00 2015-11-07 16:24:29.500 311 12464.67 125.15 54587.72 88888.00 2015-11-07 16:24:29.625 311 12464.65 125.15 54587.72 88888.00 2015-11-07 16:24:29.750 311 12464.67 125.12 54587.70 88888.00 2015-11-07 16:24:29.875 311 12464.70 125.08 54587.72 88888.00 2015-11-07 16:24:30.000 311 12464.70 125.05 54587.72 88888.00 2015-11-07 16:24:30.125 311 12464.67 125.05 54587.72 88888.00 2015-11-07 16:24:30.250 311 12464.62 125.08 54587.72 88888.00 2015-11-07 16:24:30.375 311 12464.67 125.08 54587.72 88888.00 2015-11-07 16:24:30.500 311 12464.73 125.05 54587.78 88888.00 2015-11-07 16:24:30.625 311 12464.75 125.05 54587.78 88888.00 2015-11-07 16:24:30.750 311 12464.75 125.08 54587.80 88888.00 2015-11-07 16:24:30.875 311 12464.73 125.03 54587.80 88888.00 2015-11-07 16:24:31.000 311 12464.67 125.03 54587.78 88888.00 2015-11-07 16:24:31.125 311 12464.67 125.03 54587.82 88888.00 2015-11-07 16:24:31.250 311 12464.65 125.00 54587.82 88888.00 2015-11-07 16:24:31.375 311 12464.62 125.00 54587.82 88888.00 2015-11-07 16:24:31.500 311 12464.55 124.92 54587.82 88888.00 2015-11-07 16:24:31.625 311 12464.55 124.92 54587.80 88888.00 2015-11-07 16:24:31.750 311 12464.60 124.95 54587.82 88888.00 2015-11-07 16:24:31.875 311 12464.60 124.92 54587.85 88888.00 2015-11-07 16:24:32.000 311 12464.58 124.92 54587.82 88888.00 2015-11-07 16:24:32.125 311 12464.58 124.90 54587.85 88888.00 2015-11-07 16:24:32.250 311 12464.52 124.92 54587.88 88888.00 2015-11-07 16:24:32.375 311 12464.52 124.95 54587.88 88888.00 2015-11-07 16:24:32.500 311 12464.50 124.90 54587.88 88888.00 2015-11-07 16:24:32.625 311 12464.45 124.88 54587.88 88888.00 2015-11-07 16:24:32.750 311 12464.48 124.90 54587.88 88888.00 2015-11-07 16:24:32.875 311 12464.50 124.90 54587.90 88888.00 2015-11-07 16:24:33.000 311 12464.58 124.88 54587.88 88888.00 2015-11-07 16:24:33.125 311 12464.50 124.90 54587.90 88888.00 2015-11-07 16:24:33.250 311 12464.42 124.88 54587.93 88888.00 2015-11-07 16:24:33.375 311 12464.40 124.88 54587.93 88888.00 2015-11-07 16:24:33.500 311 12464.38 124.88 54587.90 88888.00 2015-11-07 16:24:33.625 311 12464.30 124.88 54587.93 88888.00 2015-11-07 16:24:33.750 311 12464.30 124.85 54587.93 88888.00 2015-11-07 16:24:33.875 311 12464.35 124.85 54587.95 88888.00 2015-11-07 16:24:34.000 311 12464.40 124.88 54587.95 88888.00 2015-11-07 16:24:34.125 311 12464.48 124.92 54587.95 88888.00 2015-11-07 16:24:34.250 311 12464.45 124.90 54587.95 88888.00 2015-11-07 16:24:34.375 311 12464.48 124.90 54587.93 88888.00 2015-11-07 16:24:34.500 311 12464.48 124.90 54587.97 88888.00 2015-11-07 16:24:34.625 311 12464.40 124.85 54587.97 88888.00 2015-11-07 16:24:34.750 311 12464.40 124.80 54587.97 88888.00 2015-11-07 16:24:34.875 311 12464.40 124.80 54587.97 88888.00 2015-11-07 16:24:35.000 311 12464.35 124.75 54587.97 88888.00 2015-11-07 16:24:35.125 311 12464.27 124.75 54587.97 88888.00 2015-11-07 16:24:35.250 311 12464.25 124.75 54588.00 88888.00 2015-11-07 16:24:35.375 311 12464.33 124.75 54588.00 88888.00 2015-11-07 16:24:35.500 311 12464.25 124.72 54588.00 88888.00 2015-11-07 16:24:35.625 311 12464.20 124.72 54588.00 88888.00 2015-11-07 16:24:35.750 311 12464.15 124.70 54588.00 88888.00 2015-11-07 16:24:35.875 311 12464.12 124.67 54587.97 88888.00 2015-11-07 16:24:36.000 311 12464.15 124.70 54587.97 88888.00 2015-11-07 16:24:36.125 311 12464.17 124.70 54588.03 88888.00 2015-11-07 16:24:36.250 311 12464.12 124.65 54588.00 88888.00 2015-11-07 16:24:36.375 311 12464.12 124.65 54588.03 88888.00 2015-11-07 16:24:36.500 311 12464.08 124.62 54588.00 88888.00 2015-11-07 16:24:36.625 311 12464.10 124.65 54588.03 88888.00 2015-11-07 16:24:36.750 311 12464.10 124.62 54588.03 88888.00 2015-11-07 16:24:36.875 311 12464.12 124.62 54588.03 88888.00 2015-11-07 16:24:37.000 311 12464.10 124.62 54588.03 88888.00 2015-11-07 16:24:37.125 311 12464.08 124.58 54588.05 88888.00 2015-11-07 16:24:37.250 311 12464.05 124.58 54588.05 88888.00 2015-11-07 16:24:37.375 311 12464.10 124.58 54588.05 88888.00 2015-11-07 16:24:37.500 311 12464.05 124.53 54588.03 88888.00 2015-11-07 16:24:37.625 311 12464.02 124.50 54588.05 88888.00 2015-11-07 16:24:37.750 311 12464.02 124.55 54588.05 88888.00 2015-11-07 16:24:37.875 311 12464.02 124.47 54588.05 88888.00 2015-11-07 16:24:38.000 311 12464.05 124.47 54588.05 88888.00 2015-11-07 16:24:38.125 311 12464.12 124.50 54588.07 88888.00 2015-11-07 16:24:38.250 311 12464.15 124.50 54588.07 88888.00 2015-11-07 16:24:38.375 311 12464.08 124.50 54588.05 88888.00 2015-11-07 16:24:38.500 311 12464.02 124.45 54588.05 88888.00 2015-11-07 16:24:38.625 311 12464.05 124.42 54588.05 88888.00 2015-11-07 16:24:38.750 311 12464.08 124.42 54588.07 88888.00 2015-11-07 16:24:38.875 311 12464.02 124.40 54588.07 88888.00 2015-11-07 16:24:39.000 311 12464.05 124.38 54588.05 88888.00 2015-11-07 16:24:39.125 311 12464.02 124.40 54588.05 88888.00 2015-11-07 16:24:39.250 311 12463.98 124.38 54588.07 88888.00 2015-11-07 16:24:39.375 311 12463.95 124.40 54588.07 88888.00 2015-11-07 16:24:39.500 311 12463.98 124.38 54588.10 88888.00 2015-11-07 16:24:39.625 311 12463.98 124.38 54588.07 88888.00 2015-11-07 16:24:39.750 311 12464.02 124.40 54588.07 88888.00 2015-11-07 16:24:39.875 311 12464.00 124.35 54588.07 88888.00 2015-11-07 16:24:40.000 311 12464.00 124.33 54588.07 88888.00 2015-11-07 16:24:40.125 311 12463.98 124.30 54588.10 88888.00 2015-11-07 16:24:40.250 311 12464.00 124.25 54588.07 88888.00 2015-11-07 16:24:40.375 311 12464.05 124.25 54588.07 88888.00 2015-11-07 16:24:40.500 311 12464.02 124.22 54588.07 88888.00 2015-11-07 16:24:40.625 311 12463.95 124.22 54588.10 88888.00 2015-11-07 16:24:40.750 311 12463.88 124.17 54588.07 88888.00 2015-11-07 16:24:40.875 311 12463.98 124.17 54588.05 88888.00 2015-11-07 16:24:41.000 311 12463.92 124.12 54588.03 88888.00 2015-11-07 16:24:41.125 311 12463.88 124.10 54588.07 88888.00 2015-11-07 16:24:41.250 311 12463.83 124.10 54588.10 88888.00 2015-11-07 16:24:41.375 311 12463.88 124.10 54588.10 88888.00 2015-11-07 16:24:41.500 311 12463.85 124.08 54588.10 88888.00 2015-11-07 16:24:41.625 311 12463.88 124.03 54588.07 88888.00 2015-11-07 16:24:41.750 311 12463.90 124.00 54588.10 88888.00 2015-11-07 16:24:41.875 311 12463.85 124.00 54588.07 88888.00 2015-11-07 16:24:42.000 311 12463.80 124.00 54588.07 88888.00 2015-11-07 16:24:42.125 311 12463.80 124.00 54588.12 88888.00 2015-11-07 16:24:42.250 311 12463.80 123.97 54588.10 88888.00 2015-11-07 16:24:42.375 311 12463.88 123.97 54588.10 88888.00 2015-11-07 16:24:42.500 311 12463.88 124.00 54588.15 88888.00 2015-11-07 16:24:42.625 311 12463.83 123.97 54588.10 88888.00 2015-11-07 16:24:42.750 311 12463.83 123.97 54588.10 88888.00 2015-11-07 16:24:42.875 311 12463.75 123.97 54588.12 88888.00 2015-11-07 16:24:43.000 311 12463.75 123.97 54588.10 88888.00 2015-11-07 16:24:43.125 311 12463.75 123.95 54588.10 88888.00 2015-11-07 16:24:43.250 311 12463.67 123.85 54588.12 88888.00 2015-11-07 16:24:43.375 311 12463.73 123.83 54588.12 88888.00 2015-11-07 16:24:43.500 311 12463.70 123.88 54588.12 88888.00 2015-11-07 16:24:43.625 311 12463.65 123.88 54588.15 88888.00 2015-11-07 16:24:43.750 311 12463.65 123.83 54588.12 88888.00 2015-11-07 16:24:43.875 311 12463.65 123.83 54588.12 88888.00 2015-11-07 16:24:44.000 311 12463.65 123.83 54588.10 88888.00 2015-11-07 16:24:44.125 311 12463.67 123.80 54588.10 88888.00 2015-11-07 16:24:44.250 311 12463.60 123.78 54588.12 88888.00 2015-11-07 16:24:44.375 311 12463.55 123.78 54588.10 88888.00 2015-11-07 16:24:44.500 311 12463.58 123.78 54588.12 88888.00 2015-11-07 16:24:44.625 311 12463.62 123.78 54588.15 88888.00 2015-11-07 16:24:44.750 311 12463.60 123.75 54588.15 88888.00 2015-11-07 16:24:44.875 311 12463.52 123.75 54588.12 88888.00 2015-11-07 16:24:45.000 311 12463.55 123.72 54588.12 88888.00 2015-11-07 16:24:45.125 311 12463.52 123.72 54588.15 88888.00 2015-11-07 16:24:45.250 311 12463.48 123.70 54588.15 88888.00 2015-11-07 16:24:45.375 311 12463.50 123.70 54588.15 88888.00 2015-11-07 16:24:45.500 311 12463.58 123.67 54588.15 88888.00 2015-11-07 16:24:45.625 311 12463.55 123.67 54588.15 88888.00 2015-11-07 16:24:45.750 311 12463.45 123.62 54588.15 88888.00 2015-11-07 16:24:45.875 311 12463.42 123.62 54588.15 88888.00 2015-11-07 16:24:46.000 311 12463.48 123.58 54588.15 88888.00 2015-11-07 16:24:46.125 311 12463.50 123.60 54588.18 88888.00 2015-11-07 16:24:46.250 311 12463.50 123.58 54588.18 88888.00 2015-11-07 16:24:46.375 311 12463.58 123.60 54588.15 88888.00 2015-11-07 16:24:46.500 311 12463.60 123.60 54588.15 88888.00 2015-11-07 16:24:46.625 311 12463.48 123.60 54588.12 88888.00 2015-11-07 16:24:46.750 311 12463.45 123.58 54588.15 88888.00 2015-11-07 16:24:46.875 311 12463.50 123.60 54588.15 88888.00 2015-11-07 16:24:47.000 311 12463.50 123.65 54588.15 88888.00 2015-11-07 16:24:47.125 311 12463.45 123.67 54588.15 88888.00 2015-11-07 16:24:47.250 311 12463.42 123.62 54588.15 88888.00 2015-11-07 16:24:47.375 311 12463.45 123.60 54588.12 88888.00 2015-11-07 16:24:47.500 311 12463.45 123.55 54588.15 88888.00 2015-11-07 16:24:47.625 311 12463.50 123.53 54588.12 88888.00 2015-11-07 16:24:47.750 311 12463.52 123.55 54588.15 88888.00 2015-11-07 16:24:47.875 311 12463.48 123.55 54588.15 88888.00 2015-11-07 16:24:48.000 311 12463.50 123.53 54588.12 88888.00 2015-11-07 16:24:48.125 311 12463.48 123.53 54588.15 88888.00 2015-11-07 16:24:48.250 311 12463.45 123.53 54588.15 88888.00 2015-11-07 16:24:48.375 311 12463.45 123.55 54588.15 88888.00 2015-11-07 16:24:48.500 311 12463.45 123.55 54588.15 88888.00 2015-11-07 16:24:48.625 311 12463.48 123.58 54588.18 88888.00 2015-11-07 16:24:48.750 311 12463.50 123.55 54588.18 88888.00 2015-11-07 16:24:48.875 311 12463.42 123.53 54588.15 88888.00 2015-11-07 16:24:49.000 311 12463.38 123.50 54588.12 88888.00 2015-11-07 16:24:49.125 311 12463.35 123.47 54588.12 88888.00 2015-11-07 16:24:49.250 311 12463.38 123.47 54588.18 88888.00 2015-11-07 16:24:49.375 311 12463.48 123.47 54588.20 88888.00 2015-11-07 16:24:49.500 311 12463.48 123.42 54588.18 88888.00 2015-11-07 16:24:49.625 311 12463.35 123.38 54588.18 88888.00 2015-11-07 16:24:49.750 311 12463.30 123.38 54588.18 88888.00 2015-11-07 16:24:49.875 311 12463.33 123.38 54588.20 88888.00 2015-11-07 16:24:50.000 311 12463.35 123.38 54588.18 88888.00 2015-11-07 16:24:50.125 311 12463.40 123.38 54588.18 88888.00 2015-11-07 16:24:50.250 311 12463.38 123.40 54588.22 88888.00 2015-11-07 16:24:50.375 311 12463.38 123.40 54588.22 88888.00 2015-11-07 16:24:50.500 311 12463.30 123.38 54588.20 88888.00 2015-11-07 16:24:50.625 311 12463.27 123.33 54588.18 88888.00 2015-11-07 16:24:50.750 311 12463.30 123.30 54588.20 88888.00 2015-11-07 16:24:50.875 311 12463.27 123.28 54588.20 88888.00 2015-11-07 16:24:51.000 311 12463.23 123.22 54588.18 88888.00 2015-11-07 16:24:51.125 311 12463.25 123.22 54588.15 88888.00 2015-11-07 16:24:51.250 311 12463.20 123.17 54588.18 88888.00 2015-11-07 16:24:51.375 311 12463.25 123.20 54588.18 88888.00 2015-11-07 16:24:51.500 311 12463.30 123.17 54588.18 88888.00 2015-11-07 16:24:51.625 311 12463.30 123.17 54588.18 88888.00 2015-11-07 16:24:51.750 311 12463.27 123.12 54588.18 88888.00 2015-11-07 16:24:51.875 311 12463.17 123.12 54588.20 88888.00 2015-11-07 16:24:52.000 311 12463.12 123.12 54588.20 88888.00 2015-11-07 16:24:52.125 311 12463.15 123.15 54588.22 88888.00 2015-11-07 16:24:52.250 311 12463.08 123.12 54588.22 88888.00 2015-11-07 16:24:52.375 311 12463.08 123.15 54588.22 88888.00 2015-11-07 16:24:52.500 311 12463.02 123.15 54588.20 88888.00 2015-11-07 16:24:52.625 311 12463.00 123.12 54588.22 88888.00 2015-11-07 16:24:52.750 311 12463.02 123.12 54588.25 88888.00 2015-11-07 16:24:52.875 311 12462.98 123.15 54588.25 88888.00 2015-11-07 16:24:53.000 311 12463.00 123.12 54588.22 88888.00 2015-11-07 16:24:53.125 311 12463.02 123.15 54588.22 88888.00 2015-11-07 16:24:53.250 311 12463.00 123.12 54588.20 88888.00 2015-11-07 16:24:53.375 311 12463.02 123.15 54588.20 88888.00 2015-11-07 16:24:53.500 311 12463.05 123.12 54588.22 88888.00 2015-11-07 16:24:53.625 311 12462.95 123.10 54588.22 88888.00 2015-11-07 16:24:53.750 311 12462.95 123.10 54588.28 88888.00 2015-11-07 16:24:53.875 311 12462.90 123.10 54588.25 88888.00 2015-11-07 16:24:54.000 311 12462.80 123.10 54588.20 88888.00 2015-11-07 16:24:54.125 311 12462.88 123.12 54588.22 88888.00 2015-11-07 16:24:54.250 311 12462.88 123.10 54588.25 88888.00 2015-11-07 16:24:54.375 311 12462.90 123.10 54588.28 88888.00 2015-11-07 16:24:54.500 311 12462.90 123.12 54588.30 88888.00 2015-11-07 16:24:54.625 311 12462.88 123.10 54588.25 88888.00 2015-11-07 16:24:54.750 311 12462.83 123.08 54588.25 88888.00 2015-11-07 16:24:54.875 311 12462.80 123.08 54588.25 88888.00 2015-11-07 16:24:55.000 311 12462.75 123.03 54588.22 88888.00 2015-11-07 16:24:55.125 311 12462.73 123.03 54588.22 88888.00 2015-11-07 16:24:55.250 311 12462.73 123.00 54588.22 88888.00 2015-11-07 16:24:55.375 311 12462.77 122.97 54588.25 88888.00 2015-11-07 16:24:55.500 311 12462.73 122.97 54588.22 88888.00 2015-11-07 16:24:55.625 311 12462.67 122.97 54588.22 88888.00 2015-11-07 16:24:55.750 311 12462.65 122.97 54588.20 88888.00 2015-11-07 16:24:55.875 311 12462.62 122.95 54588.25 88888.00 2015-11-07 16:24:56.000 311 12462.62 122.97 54588.28 88888.00 2015-11-07 16:24:56.125 311 12462.55 122.97 54588.28 88888.00 2015-11-07 16:24:56.250 311 12462.52 122.92 54588.28 88888.00 2015-11-07 16:24:56.375 311 12462.52 122.95 54588.28 88888.00 2015-11-07 16:24:56.500 311 12462.52 122.92 54588.28 88888.00 2015-11-07 16:24:56.625 311 12462.58 122.90 54588.28 88888.00 2015-11-07 16:24:56.750 311 12462.62 122.88 54588.28 88888.00 2015-11-07 16:24:56.875 311 12462.60 122.88 54588.28 88888.00 2015-11-07 16:24:57.000 311 12462.48 122.88 54588.25 88888.00 2015-11-07 16:24:57.125 311 12462.45 122.88 54588.28 88888.00 2015-11-07 16:24:57.250 311 12462.40 122.80 54588.28 88888.00 2015-11-07 16:24:57.375 311 12462.33 122.78 54588.22 88888.00 2015-11-07 16:24:57.500 311 12462.33 122.78 54588.22 88888.00 2015-11-07 16:24:57.625 311 12462.35 122.80 54588.28 88888.00 2015-11-07 16:24:57.750 311 12462.30 122.80 54588.28 88888.00 2015-11-07 16:24:57.875 311 12462.25 122.85 54588.25 88888.00 2015-11-07 16:24:58.000 311 12462.30 122.85 54588.25 88888.00 2015-11-07 16:24:58.125 311 12462.33 122.80 54588.25 88888.00 2015-11-07 16:24:58.250 311 12462.30 122.78 54588.25 88888.00 2015-11-07 16:24:58.375 311 12462.30 122.80 54588.25 88888.00 2015-11-07 16:24:58.500 311 12462.33 122.80 54588.25 88888.00 2015-11-07 16:24:58.625 311 12462.33 122.75 54588.25 88888.00 2015-11-07 16:24:58.750 311 12462.27 122.75 54588.25 88888.00 2015-11-07 16:24:58.875 311 12462.23 122.80 54588.28 88888.00 2015-11-07 16:24:59.000 311 12462.23 122.78 54588.28 88888.00 2015-11-07 16:24:59.125 311 12462.15 122.75 54588.30 88888.00 2015-11-07 16:24:59.250 311 12462.15 122.75 54588.28 88888.00 2015-11-07 16:24:59.375 311 12462.17 122.72 54588.25 88888.00 2015-11-07 16:24:59.500 311 12462.12 122.72 54588.25 88888.00 2015-11-07 16:24:59.625 311 12462.10 122.78 54588.30 88888.00 2015-11-07 16:24:59.750 311 12462.10 122.75 54588.32 88888.00 2015-11-07 16:24:59.875 311 12462.10 122.72 54588.28 88888.00 2015-11-07 16:25:00.000 311 12462.10 122.67 54588.22 88888.00 2015-11-07 16:25:00.125 311 12462.00 122.70 54588.25 88888.00 2015-11-07 16:25:00.250 311 12461.95 122.67 54588.25 88888.00 2015-11-07 16:25:00.375 311 12461.95 122.65 54588.20 88888.00 2015-11-07 16:25:00.500 311 12462.00 122.67 54588.20 88888.00 2015-11-07 16:25:00.625 311 12462.02 122.72 54588.22 88888.00 2015-11-07 16:25:00.750 311 12462.02 122.75 54588.22 88888.00 2015-11-07 16:25:00.875 311 12462.05 122.75 54588.25 88888.00 2015-11-07 16:25:01.000 311 12462.02 122.80 54588.22 88888.00 2015-11-07 16:25:01.125 311 12462.02 122.78 54588.25 88888.00 2015-11-07 16:25:01.250 311 12462.02 122.72 54588.25 88888.00 2015-11-07 16:25:01.375 311 12462.05 122.72 54588.25 88888.00 2015-11-07 16:25:01.500 311 12462.00 122.75 54588.28 88888.00 2015-11-07 16:25:01.625 311 12461.98 122.78 54588.28 88888.00 2015-11-07 16:25:01.750 311 12461.92 122.80 54588.25 88888.00 2015-11-07 16:25:01.875 311 12461.95 122.83 54588.28 88888.00 2015-11-07 16:25:02.000 311 12461.95 122.80 54588.22 88888.00 2015-11-07 16:25:02.125 311 12461.88 122.75 54588.22 88888.00 2015-11-07 16:25:02.250 311 12461.80 122.78 54588.22 88888.00 2015-11-07 16:25:02.375 311 12461.85 122.75 54588.22 88888.00 2015-11-07 16:25:02.500 311 12461.85 122.75 54588.20 88888.00 2015-11-07 16:25:02.625 311 12461.83 122.78 54588.20 88888.00 2015-11-07 16:25:02.750 311 12461.80 122.80 54588.20 88888.00 2015-11-07 16:25:02.875 311 12461.80 122.85 54588.22 88888.00 2015-11-07 16:25:03.000 311 12461.83 122.83 54588.20 88888.00 2015-11-07 16:25:03.125 311 12461.77 122.83 54588.20 88888.00 2015-11-07 16:25:03.250 311 12461.75 122.85 54588.20 88888.00 2015-11-07 16:25:03.375 311 12461.80 122.83 54588.18 88888.00 2015-11-07 16:25:03.500 311 12461.77 122.80 54588.18 88888.00 2015-11-07 16:25:03.625 311 12461.77 122.83 54588.18 88888.00 2015-11-07 16:25:03.750 311 12461.77 122.83 54588.20 88888.00 2015-11-07 16:25:03.875 311 12461.73 122.80 54588.18 88888.00 2015-11-07 16:25:04.000 311 12461.70 122.85 54588.15 88888.00 2015-11-07 16:25:04.125 311 12461.73 122.90 54588.15 88888.00 2015-11-07 16:25:04.250 311 12461.73 122.90 54588.15 88888.00 2015-11-07 16:25:04.375 311 12461.75 122.90 54588.12 88888.00 2015-11-07 16:25:04.500 311 12461.73 122.92 54588.15 88888.00 2015-11-07 16:25:04.625 311 12461.77 122.95 54588.15 88888.00 2015-11-07 16:25:04.750 311 12461.80 122.92 54588.20 88888.00 2015-11-07 16:25:04.875 311 12461.80 122.92 54588.18 88888.00 2015-11-07 16:25:05.000 311 12461.73 122.92 54588.15 88888.00 2015-11-07 16:25:05.125 311 12461.67 122.95 54588.18 88888.00 2015-11-07 16:25:05.250 311 12461.62 122.97 54588.15 88888.00 2015-11-07 16:25:05.375 311 12461.62 122.97 54588.15 88888.00 2015-11-07 16:25:05.500 311 12461.70 122.95 54588.18 88888.00 2015-11-07 16:25:05.625 311 12461.70 122.95 54588.15 88888.00 2015-11-07 16:25:05.750 311 12461.65 122.97 54588.12 88888.00 2015-11-07 16:25:05.875 311 12461.67 122.97 54588.10 88888.00 2015-11-07 16:25:06.000 311 12461.65 122.97 54588.10 88888.00 2015-11-07 16:25:06.125 311 12461.65 123.00 54588.10 88888.00 2015-11-07 16:25:06.250 311 12461.62 122.90 54588.10 88888.00 2015-11-07 16:25:06.375 311 12461.55 122.92 54588.07 88888.00 2015-11-07 16:25:06.500 311 12461.50 122.92 54588.07 88888.00 2015-11-07 16:25:06.625 311 12461.55 122.92 54588.10 88888.00 2015-11-07 16:25:06.750 311 12461.52 122.97 54588.10 88888.00 2015-11-07 16:25:06.875 311 12461.55 123.00 54588.07 88888.00 2015-11-07 16:25:07.000 311 12461.52 122.97 54588.10 88888.00 2015-11-07 16:25:07.125 311 12461.55 122.97 54588.07 88888.00 2015-11-07 16:25:07.250 311 12461.50 122.92 54588.07 88888.00 2015-11-07 16:25:07.375 311 12461.48 122.92 54588.05 88888.00 2015-11-07 16:25:07.500 311 12461.50 122.92 54588.05 88888.00 2015-11-07 16:25:07.625 311 12461.50 122.95 54588.05 88888.00 2015-11-07 16:25:07.750 311 12461.42 122.97 54588.05 88888.00 2015-11-07 16:25:07.875 311 12461.38 122.97 54588.05 88888.00 2015-11-07 16:25:08.000 311 12461.40 123.00 54588.03 88888.00 2015-11-07 16:25:08.125 311 12461.42 123.03 54588.05 88888.00 2015-11-07 16:25:08.250 311 12461.45 123.00 54588.05 88888.00 2015-11-07 16:25:08.375 311 12461.48 122.97 54588.03 88888.00 2015-11-07 16:25:08.500 311 12461.42 123.00 54588.00 88888.00 2015-11-07 16:25:08.625 311 12461.40 123.03 54588.00 88888.00 2015-11-07 16:25:08.750 311 12461.42 123.08 54587.97 88888.00 2015-11-07 16:25:08.875 311 12461.45 123.10 54587.97 88888.00 2015-11-07 16:25:09.000 311 12461.48 123.10 54587.97 88888.00 2015-11-07 16:25:09.125 311 12461.48 123.12 54587.97 88888.00 2015-11-07 16:25:09.250 311 12461.40 123.12 54587.97 88888.00 2015-11-07 16:25:09.375 311 12461.38 123.15 54588.00 88888.00 2015-11-07 16:25:09.500 311 12461.38 123.12 54587.97 88888.00 2015-11-07 16:25:09.625 311 12461.35 123.10 54587.95 88888.00 2015-11-07 16:25:09.750 311 12461.35 123.12 54587.95 88888.00 2015-11-07 16:25:09.875 311 12461.35 123.12 54587.95 88888.00 2015-11-07 16:25:10.000 311 12461.38 123.12 54587.93 88888.00 2015-11-07 16:25:10.125 311 12461.40 123.15 54587.93 88888.00 2015-11-07 16:25:10.250 311 12461.35 123.17 54587.93 88888.00 2015-11-07 16:25:10.375 311 12461.30 123.17 54587.93 88888.00 2015-11-07 16:25:10.500 311 12461.33 123.20 54587.95 88888.00 2015-11-07 16:25:10.625 311 12461.38 123.22 54587.93 88888.00 2015-11-07 16:25:10.750 311 12461.33 123.20 54587.90 88888.00 2015-11-07 16:25:10.875 311 12461.27 123.17 54587.88 88888.00 2015-11-07 16:25:11.000 311 12461.33 123.22 54587.90 88888.00 2015-11-07 16:25:11.125 311 12461.30 123.22 54587.90 88888.00 2015-11-07 16:25:11.250 311 12461.23 123.22 54587.88 88888.00 2015-11-07 16:25:11.375 311 12461.30 123.22 54587.85 88888.00 2015-11-07 16:25:11.500 311 12461.33 123.25 54587.85 88888.00 2015-11-07 16:25:11.625 311 12461.33 123.22 54587.88 88888.00 2015-11-07 16:25:11.750 311 12461.30 123.25 54587.85 88888.00 2015-11-07 16:25:11.875 311 12461.30 123.28 54587.85 88888.00 2015-11-07 16:25:12.000 311 12461.25 123.30 54587.85 88888.00 2015-11-07 16:25:12.125 311 12461.25 123.28 54587.88 88888.00 2015-11-07 16:25:12.250 311 12461.25 123.25 54587.88 88888.00 2015-11-07 16:25:12.375 311 12461.25 123.28 54587.82 88888.00 2015-11-07 16:25:12.500 311 12461.20 123.28 54587.82 88888.00 2015-11-07 16:25:12.625 311 12461.12 123.28 54587.80 88888.00 2015-11-07 16:25:12.750 311 12461.10 123.30 54587.80 88888.00 2015-11-07 16:25:12.875 311 12461.17 123.30 54587.78 88888.00 2015-11-07 16:25:13.000 311 12461.17 123.30 54587.78 88888.00 2015-11-07 16:25:13.125 311 12461.20 123.30 54587.78 88888.00 2015-11-07 16:25:13.250 311 12461.17 123.30 54587.78 88888.00 2015-11-07 16:25:13.375 311 12461.17 123.30 54587.80 88888.00 2015-11-07 16:25:13.500 311 12461.20 123.30 54587.78 88888.00 2015-11-07 16:25:13.625 311 12461.25 123.35 54587.75 88888.00 2015-11-07 16:25:13.750 311 12461.23 123.35 54587.72 88888.00 2015-11-07 16:25:13.875 311 12461.17 123.35 54587.70 88888.00 2015-11-07 16:25:14.000 311 12461.17 123.33 54587.72 88888.00 2015-11-07 16:25:14.125 311 12461.15 123.30 54587.72 88888.00 2015-11-07 16:25:14.250 311 12461.12 123.33 54587.75 88888.00 2015-11-07 16:25:14.375 311 12461.17 123.35 54587.72 88888.00 2015-11-07 16:25:14.500 311 12461.20 123.42 54587.72 88888.00 2015-11-07 16:25:14.625 311 12461.12 123.40 54587.70 88888.00 2015-11-07 16:25:14.750 311 12461.10 123.38 54587.68 88888.00 2015-11-07 16:25:14.875 311 12461.05 123.42 54587.68 88888.00 2015-11-07 16:25:15.000 311 12461.10 123.47 54587.68 88888.00 2015-11-07 16:25:15.125 311 12461.17 123.50 54587.65 88888.00 2015-11-07 16:25:15.250 311 12461.12 123.50 54587.68 88888.00 2015-11-07 16:25:15.375 311 12461.12 123.50 54587.68 88888.00 2015-11-07 16:25:15.500 311 12461.08 123.50 54587.68 88888.00 2015-11-07 16:25:15.625 311 12461.10 123.53 54587.68 88888.00 2015-11-07 16:25:15.750 311 12461.12 123.58 54587.62 88888.00 2015-11-07 16:25:15.875 311 12461.10 123.58 54587.62 88888.00 2015-11-07 16:25:16.000 311 12461.02 123.55 54587.57 88888.00 2015-11-07 16:25:16.125 311 12461.02 123.55 54587.60 88888.00 2015-11-07 16:25:16.250 311 12461.00 123.55 54587.57 88888.00 2015-11-07 16:25:16.375 311 12461.02 123.58 54587.57 88888.00 2015-11-07 16:25:16.500 311 12461.02 123.60 54587.60 88888.00 2015-11-07 16:25:16.625 311 12461.08 123.55 54587.62 88888.00 2015-11-07 16:25:16.750 311 12460.98 123.55 54587.57 88888.00 2015-11-07 16:25:16.875 311 12460.92 123.55 54587.55 88888.00 2015-11-07 16:25:17.000 311 12460.90 123.58 54587.55 88888.00 2015-11-07 16:25:17.125 311 12460.92 123.62 54587.55 88888.00 2015-11-07 16:25:17.250 311 12461.00 123.65 54587.53 88888.00 2015-11-07 16:25:17.375 311 12461.02 123.67 54587.53 88888.00 2015-11-07 16:25:17.500 311 12460.92 123.70 54587.53 88888.00 2015-11-07 16:25:17.625 311 12460.95 123.72 54587.55 88888.00 2015-11-07 16:25:17.750 311 12461.00 123.75 54587.55 88888.00 2015-11-07 16:25:17.875 311 12460.95 123.72 54587.53 88888.00 2015-11-07 16:25:18.000 311 12460.92 123.75 54587.47 88888.00 2015-11-07 16:25:18.125 311 12460.92 123.78 54587.53 88888.00 2015-11-07 16:25:18.250 311 12461.00 123.80 54587.53 88888.00 2015-11-07 16:25:18.375 311 12461.02 123.80 54587.53 88888.00 2015-11-07 16:25:18.500 311 12460.95 123.75 54587.47 88888.00 2015-11-07 16:25:18.625 311 12460.92 123.72 54587.47 88888.00 2015-11-07 16:25:18.750 311 12460.90 123.72 54587.45 88888.00 2015-11-07 16:25:18.875 311 12460.88 123.72 54587.43 88888.00 2015-11-07 16:25:19.000 311 12460.95 123.72 54587.43 88888.00 2015-11-07 16:25:19.125 311 12460.92 123.78 54587.40 88888.00 2015-11-07 16:25:19.250 311 12460.90 123.72 54587.38 88888.00 2015-11-07 16:25:19.375 311 12460.92 123.70 54587.38 88888.00 2015-11-07 16:25:19.500 311 12460.95 123.70 54587.38 88888.00 2015-11-07 16:25:19.625 311 12460.92 123.78 54587.38 88888.00 2015-11-07 16:25:19.750 311 12460.88 123.80 54587.38 88888.00 2015-11-07 16:25:19.875 311 12460.88 123.83 54587.38 88888.00 2015-11-07 16:25:20.000 311 12460.85 123.85 54587.38 88888.00 2015-11-07 16:25:20.125 311 12460.88 123.88 54587.40 88888.00 2015-11-07 16:25:20.250 311 12460.95 123.92 54587.40 88888.00 2015-11-07 16:25:20.375 311 12460.92 123.97 54587.38 88888.00 2015-11-07 16:25:20.500 311 12460.88 123.95 54587.35 88888.00 2015-11-07 16:25:20.625 311 12460.83 124.03 54587.35 88888.00 2015-11-07 16:25:20.750 311 12460.83 124.03 54587.35 88888.00 2015-11-07 16:25:20.875 311 12460.90 124.05 54587.32 88888.00 2015-11-07 16:25:21.000 311 12460.92 124.05 54587.30 88888.00 2015-11-07 16:25:21.125 311 12460.88 124.08 54587.28 88888.00 2015-11-07 16:25:21.250 311 12460.83 124.10 54587.28 88888.00 2015-11-07 16:25:21.375 311 12460.83 124.12 54587.28 88888.00 2015-11-07 16:25:21.500 311 12460.77 124.12 54587.25 88888.00 2015-11-07 16:25:21.625 311 12460.73 124.12 54587.25 88888.00 2015-11-07 16:25:21.750 311 12460.70 124.12 54587.25 88888.00 2015-11-07 16:25:21.875 311 12460.65 124.12 54587.28 88888.00 2015-11-07 16:25:22.000 311 12460.67 124.15 54587.25 88888.00 2015-11-07 16:25:22.125 311 12460.70 124.15 54587.22 88888.00 2015-11-07 16:25:22.250 311 12460.70 124.12 54587.22 88888.00 2015-11-07 16:25:22.375 311 12460.77 124.12 54587.22 88888.00 2015-11-07 16:25:22.500 311 12460.77 124.15 54587.20 88888.00 2015-11-07 16:25:22.625 311 12460.83 124.15 54587.20 88888.00 2015-11-07 16:25:22.750 311 12460.80 124.15 54587.20 88888.00 2015-11-07 16:25:22.875 311 12460.83 124.17 54587.18 88888.00 2015-11-07 16:25:23.000 311 12460.88 124.17 54587.15 88888.00 2015-11-07 16:25:23.125 311 12460.85 124.17 54587.18 88888.00 2015-11-07 16:25:23.250 311 12460.83 124.20 54587.15 88888.00 2015-11-07 16:25:23.375 311 12460.83 124.25 54587.15 88888.00 2015-11-07 16:25:23.500 311 12460.83 124.22 54587.12 88888.00 2015-11-07 16:25:23.625 311 12460.88 124.22 54587.10 88888.00 2015-11-07 16:25:23.750 311 12460.88 124.17 54587.10 88888.00 2015-11-07 16:25:23.875 311 12460.85 124.22 54587.07 88888.00 2015-11-07 16:25:24.000 311 12460.83 124.28 54587.07 88888.00 2015-11-07 16:25:24.125 311 12460.85 124.33 54587.10 88888.00 2015-11-07 16:25:24.250 311 12460.90 124.40 54587.10 88888.00 2015-11-07 16:25:24.375 311 12460.92 124.40 54587.05 88888.00 2015-11-07 16:25:24.500 311 12460.83 124.35 54587.03 88888.00 2015-11-07 16:25:24.625 311 12460.75 124.35 54587.03 88888.00 2015-11-07 16:25:24.750 311 12460.80 124.38 54587.00 88888.00 2015-11-07 16:25:24.875 311 12460.77 124.33 54586.95 88888.00 2015-11-07 16:25:25.000 311 12460.73 124.33 54586.95 88888.00 2015-11-07 16:25:25.125 311 12460.70 124.35 54586.97 88888.00 2015-11-07 16:25:25.250 311 12460.70 124.40 54587.00 88888.00 2015-11-07 16:25:25.375 311 12460.77 124.42 54586.97 88888.00 2015-11-07 16:25:25.500 311 12460.80 124.40 54586.95 88888.00 2015-11-07 16:25:25.625 311 12460.88 124.40 54586.93 88888.00 2015-11-07 16:25:25.750 311 12460.88 124.42 54586.93 88888.00 2015-11-07 16:25:25.875 311 12460.90 124.45 54586.95 88888.00 2015-11-07 16:25:26.000 311 12460.92 124.47 54586.93 88888.00 2015-11-07 16:25:26.125 311 12460.88 124.55 54586.90 88888.00 2015-11-07 16:25:26.250 311 12460.88 124.50 54586.90 88888.00 2015-11-07 16:25:26.375 311 12460.95 124.53 54586.90 88888.00 2015-11-07 16:25:26.500 311 12460.90 124.50 54586.90 88888.00 2015-11-07 16:25:26.625 311 12460.88 124.53 54586.88 88888.00 2015-11-07 16:25:26.750 311 12460.90 124.55 54586.88 88888.00 2015-11-07 16:25:26.875 311 12460.92 124.60 54586.85 88888.00 2015-11-07 16:25:27.000 311 12460.95 124.60 54586.82 88888.00 2015-11-07 16:25:27.125 311 12461.00 124.58 54586.80 88888.00 2015-11-07 16:25:27.250 311 12461.00 124.55 54586.82 88888.00 2015-11-07 16:25:27.375 311 12460.98 124.58 54586.80 88888.00 2015-11-07 16:25:27.500 311 12461.00 124.60 54586.78 88888.00 2015-11-07 16:25:27.625 311 12461.05 124.65 54586.78 88888.00 2015-11-07 16:25:27.750 311 12461.00 124.65 54586.78 88888.00 2015-11-07 16:25:27.875 311 12461.00 124.67 54586.75 88888.00 2015-11-07 16:25:28.000 311 12461.05 124.67 54586.72 88888.00 2015-11-07 16:25:28.125 311 12461.12 124.70 54586.75 88888.00 2015-11-07 16:25:28.250 311 12461.08 124.62 54586.72 88888.00 2015-11-07 16:25:28.375 311 12461.10 124.62 54586.70 88888.00 2015-11-07 16:25:28.500 311 12461.02 124.62 54586.70 88888.00 2015-11-07 16:25:28.625 311 12461.05 124.62 54586.70 88888.00 2015-11-07 16:25:28.750 311 12461.15 124.70 54586.68 88888.00 2015-11-07 16:25:28.875 311 12461.17 124.72 54586.65 88888.00 2015-11-07 16:25:29.000 311 12461.15 124.72 54586.62 88888.00 2015-11-07 16:25:29.125 311 12461.20 124.70 54586.65 88888.00 2015-11-07 16:25:29.250 311 12461.17 124.70 54586.62 88888.00 2015-11-07 16:25:29.375 311 12461.15 124.70 54586.62 88888.00 2015-11-07 16:25:29.500 311 12461.15 124.70 54586.60 88888.00 2015-11-07 16:25:29.625 311 12461.20 124.70 54586.60 88888.00 2015-11-07 16:25:29.750 311 12461.30 124.70 54586.62 88888.00 2015-11-07 16:25:29.875 311 12461.35 124.72 54586.57 88888.00 2015-11-07 16:25:30.000 311 12461.30 124.75 54586.55 88888.00 2015-11-07 16:25:30.125 311 12461.23 124.83 54586.55 88888.00 2015-11-07 16:25:30.250 311 12461.23 124.85 54586.55 88888.00 2015-11-07 16:25:30.375 311 12461.33 124.83 54586.55 88888.00 2015-11-07 16:25:30.500 311 12461.35 124.83 54586.50 88888.00 2015-11-07 16:25:30.625 311 12461.33 124.80 54586.53 88888.00 2015-11-07 16:25:30.750 311 12461.30 124.80 54586.55 88888.00 2015-11-07 16:25:30.875 311 12461.33 124.80 54586.55 88888.00 2015-11-07 16:25:31.000 311 12461.33 124.83 54586.50 88888.00 2015-11-07 16:25:31.125 311 12461.30 124.88 54586.47 88888.00 2015-11-07 16:25:31.250 311 12461.27 124.88 54586.53 88888.00 2015-11-07 16:25:31.375 311 12461.33 124.88 54586.47 88888.00 2015-11-07 16:25:31.500 311 12461.38 124.85 54586.45 88888.00 2015-11-07 16:25:31.625 311 12461.45 124.88 54586.45 88888.00 2015-11-07 16:25:31.750 311 12461.42 124.90 54586.45 88888.00 2015-11-07 16:25:31.875 311 12461.40 124.97 54586.47 88888.00 2015-11-07 16:25:32.000 311 12461.40 124.95 54586.45 88888.00 2015-11-07 16:25:32.125 311 12461.40 124.88 54586.43 88888.00 2015-11-07 16:25:32.250 311 12461.38 124.83 54586.43 88888.00 2015-11-07 16:25:32.375 311 12461.38 124.85 54586.40 88888.00 2015-11-07 16:25:32.500 311 12461.35 124.85 54586.40 88888.00 2015-11-07 16:25:32.625 311 12461.42 124.85 54586.40 88888.00 2015-11-07 16:25:32.750 311 12461.48 124.85 54586.40 88888.00 2015-11-07 16:25:32.875 311 12461.42 124.85 54586.40 88888.00 2015-11-07 16:25:33.000 311 12461.40 124.90 54586.40 88888.00 2015-11-07 16:25:33.125 311 12461.40 124.90 54586.43 88888.00 2015-11-07 16:25:33.250 311 12461.42 124.90 54586.40 88888.00 2015-11-07 16:25:33.375 311 12461.48 124.85 54586.38 88888.00 2015-11-07 16:25:33.500 311 12461.48 124.85 54586.38 88888.00 2015-11-07 16:25:33.625 311 12461.52 124.90 54586.38 88888.00 2015-11-07 16:25:33.750 311 12461.55 124.92 54586.35 88888.00 2015-11-07 16:25:33.875 311 12461.55 124.88 54586.30 88888.00 2015-11-07 16:25:34.000 311 12461.55 124.90 54586.30 88888.00 2015-11-07 16:25:34.125 311 12461.55 124.92 54586.32 88888.00 2015-11-07 16:25:34.250 311 12461.50 124.95 54586.32 88888.00 2015-11-07 16:25:34.375 311 12461.50 124.92 54586.30 88888.00 2015-11-07 16:25:34.500 311 12461.55 124.92 54586.30 88888.00 2015-11-07 16:25:34.625 311 12461.55 124.92 54586.30 88888.00 2015-11-07 16:25:34.750 311 12461.58 124.95 54586.28 88888.00 2015-11-07 16:25:34.875 311 12461.60 124.95 54586.28 88888.00 2015-11-07 16:25:35.000 311 12461.62 124.92 54586.22 88888.00 2015-11-07 16:25:35.125 311 12461.65 124.90 54586.28 88888.00 2015-11-07 16:25:35.250 311 12461.65 124.90 54586.25 88888.00 2015-11-07 16:25:35.375 311 12461.70 124.95 54586.22 88888.00 2015-11-07 16:25:35.500 311 12461.65 124.90 54586.20 88888.00 2015-11-07 16:25:35.625 311 12461.65 124.88 54586.18 88888.00 2015-11-07 16:25:35.750 311 12461.60 124.88 54586.18 88888.00 2015-11-07 16:25:35.875 311 12461.62 124.90 54586.18 88888.00 2015-11-07 16:25:36.000 311 12461.65 124.90 54586.15 88888.00 2015-11-07 16:25:36.125 311 12461.75 124.92 54586.20 88888.00 2015-11-07 16:25:36.250 311 12461.77 124.95 54586.20 88888.00 2015-11-07 16:25:36.375 311 12461.85 124.97 54586.18 88888.00 2015-11-07 16:25:36.500 311 12461.88 124.95 54586.18 88888.00 2015-11-07 16:25:36.625 311 12461.88 124.92 54586.18 88888.00 2015-11-07 16:25:36.750 311 12461.88 124.92 54586.12 88888.00 2015-11-07 16:25:36.875 311 12461.85 124.92 54586.10 88888.00 2015-11-07 16:25:37.000 311 12461.80 124.92 54586.07 88888.00 2015-11-07 16:25:37.125 311 12461.75 124.92 54586.07 88888.00 2015-11-07 16:25:37.250 311 12461.83 124.97 54586.10 88888.00 2015-11-07 16:25:37.375 311 12461.90 125.00 54586.10 88888.00 2015-11-07 16:25:37.500 311 12461.88 125.00 54586.07 88888.00 2015-11-07 16:25:37.625 311 12461.85 124.97 54586.07 88888.00 2015-11-07 16:25:37.750 311 12461.80 125.00 54586.07 88888.00 2015-11-07 16:25:37.875 311 12461.80 125.00 54586.05 88888.00 2015-11-07 16:25:38.000 311 12461.88 125.03 54586.05 88888.00 2015-11-07 16:25:38.125 311 12461.90 125.03 54586.05 88888.00 2015-11-07 16:25:38.250 311 12461.85 125.03 54586.05 88888.00 2015-11-07 16:25:38.375 311 12461.88 125.00 54586.03 88888.00 2015-11-07 16:25:38.500 311 12461.95 125.00 54586.00 88888.00 2015-11-07 16:25:38.625 311 12461.98 124.97 54586.00 88888.00 2015-11-07 16:25:38.750 311 12461.90 124.97 54585.97 88888.00 2015-11-07 16:25:38.875 311 12461.95 125.00 54585.97 88888.00 2015-11-07 16:25:39.000 311 12462.02 125.00 54585.97 88888.00 2015-11-07 16:25:39.125 311 12462.10 125.03 54585.95 88888.00 2015-11-07 16:25:39.250 311 12462.12 124.97 54585.95 88888.00 2015-11-07 16:25:39.375 311 12462.10 125.03 54585.93 88888.00 2015-11-07 16:25:39.500 311 12462.12 125.03 54585.90 88888.00 2015-11-07 16:25:39.625 311 12462.23 125.05 54585.93 88888.00 2015-11-07 16:25:39.750 311 12462.27 125.12 54585.95 88888.00 2015-11-07 16:25:39.875 311 12462.30 125.15 54585.95 88888.00 2015-11-07 16:25:40.000 311 12462.25 125.08 54585.90 88888.00 2015-11-07 16:25:40.125 311 12462.23 125.03 54585.88 88888.00 2015-11-07 16:25:40.250 311 12462.17 125.05 54585.88 88888.00 2015-11-07 16:25:40.375 311 12462.20 125.08 54585.88 88888.00 2015-11-07 16:25:40.500 311 12462.20 125.08 54585.88 88888.00 2015-11-07 16:25:40.625 311 12462.20 125.08 54585.85 88888.00 2015-11-07 16:25:40.750 311 12462.20 125.08 54585.82 88888.00 2015-11-07 16:25:40.875 311 12462.30 125.08 54585.85 88888.00 2015-11-07 16:25:41.000 311 12462.33 125.08 54585.82 88888.00 2015-11-07 16:25:41.125 311 12462.30 125.05 54585.88 88888.00 2015-11-07 16:25:41.250 311 12462.23 125.00 54585.82 88888.00 2015-11-07 16:25:41.375 311 12462.30 125.00 54585.80 88888.00 2015-11-07 16:25:41.500 311 12462.30 125.05 54585.80 88888.00 2015-11-07 16:25:41.625 311 12462.30 125.08 54585.82 88888.00 2015-11-07 16:25:41.750 311 12462.30 125.10 54585.78 88888.00 2015-11-07 16:25:41.875 311 12462.33 125.12 54585.75 88888.00 2015-11-07 16:25:42.000 311 12462.38 125.15 54585.75 88888.00 2015-11-07 16:25:42.125 311 12462.40 125.12 54585.78 88888.00 2015-11-07 16:25:42.250 311 12462.35 125.17 54585.75 88888.00 2015-11-07 16:25:42.375 311 12462.42 125.20 54585.75 88888.00 2015-11-07 16:25:42.500 311 12462.45 125.20 54585.75 88888.00 2015-11-07 16:25:42.625 311 12462.48 125.17 54585.75 88888.00 2015-11-07 16:25:42.750 311 12462.45 125.17 54585.72 88888.00 2015-11-07 16:25:42.875 311 12462.48 125.17 54585.72 88888.00 2015-11-07 16:25:43.000 311 12462.50 125.17 54585.70 88888.00 2015-11-07 16:25:43.125 311 12462.45 125.20 54585.68 88888.00 2015-11-07 16:25:43.250 311 12462.48 125.22 54585.70 88888.00 2015-11-07 16:25:43.375 311 12462.50 125.25 54585.68 88888.00 2015-11-07 16:25:43.500 311 12462.50 125.28 54585.68 88888.00 2015-11-07 16:25:43.625 311 12462.52 125.28 54585.65 88888.00 2015-11-07 16:25:43.750 311 12462.62 125.25 54585.65 88888.00 2015-11-07 16:25:43.875 311 12462.60 125.33 54585.65 88888.00 2015-11-07 16:25:44.000 311 12462.58 125.33 54585.65 88888.00 2015-11-07 16:25:44.125 311 12462.60 125.25 54585.65 88888.00 2015-11-07 16:25:44.250 311 12462.58 125.25 54585.60 88888.00 2015-11-07 16:25:44.375 311 12462.62 125.30 54585.60 88888.00 2015-11-07 16:25:44.500 311 12462.73 125.35 54585.60 88888.00 2015-11-07 16:25:44.625 311 12462.73 125.40 54585.62 88888.00 2015-11-07 16:25:44.750 311 12462.70 125.38 54585.62 88888.00 2015-11-07 16:25:44.875 311 12462.73 125.42 54585.60 88888.00 2015-11-07 16:25:45.000 311 12462.77 125.50 54585.62 88888.00 2015-11-07 16:25:45.125 311 12462.77 125.50 54585.62 88888.00 2015-11-07 16:25:45.250 311 12462.80 125.50 54585.57 88888.00 2015-11-07 16:25:45.375 311 12462.88 125.47 54585.57 88888.00 2015-11-07 16:25:45.500 311 12462.83 125.50 54585.55 88888.00 2015-11-07 16:25:45.625 311 12462.75 125.50 54585.53 88888.00 2015-11-07 16:25:45.750 311 12462.75 125.50 54585.55 88888.00 2015-11-07 16:25:45.875 311 12462.80 125.55 54585.55 88888.00 2015-11-07 16:25:46.000 311 12462.90 125.60 54585.55 88888.00 2015-11-07 16:25:46.125 311 12462.90 125.60 54585.57 88888.00 2015-11-07 16:25:46.250 311 12462.83 125.58 54585.57 88888.00 2015-11-07 16:25:46.375 311 12462.85 125.60 54585.57 88888.00 2015-11-07 16:25:46.500 311 12462.92 125.58 54585.55 88888.00 2015-11-07 16:25:46.625 311 12462.98 125.55 54585.50 88888.00 2015-11-07 16:25:46.750 311 12463.00 125.55 54585.53 88888.00 2015-11-07 16:25:46.875 311 12462.92 125.58 54585.53 88888.00 2015-11-07 16:25:47.000 311 12462.92 125.60 54585.47 88888.00 2015-11-07 16:25:47.125 311 12462.98 125.58 54585.47 88888.00 2015-11-07 16:25:47.250 311 12463.05 125.60 54585.47 88888.00 2015-11-07 16:25:47.375 311 12463.10 125.60 54585.45 88888.00 2015-11-07 16:25:47.500 311 12463.05 125.55 54585.47 88888.00 2015-11-07 16:25:47.625 311 12463.08 125.58 54585.43 88888.00 2015-11-07 16:25:47.750 311 12463.15 125.62 54585.43 88888.00 2015-11-07 16:25:47.875 311 12463.15 125.60 54585.43 88888.00 2015-11-07 16:25:48.000 311 12463.12 125.58 54585.40 88888.00 2015-11-07 16:25:48.125 311 12463.20 125.58 54585.43 88888.00 2015-11-07 16:25:48.250 311 12463.25 125.58 54585.40 88888.00 2015-11-07 16:25:48.375 311 12463.30 125.58 54585.38 88888.00 2015-11-07 16:25:48.500 311 12463.27 125.53 54585.38 88888.00 2015-11-07 16:25:48.625 311 12463.30 125.47 54585.40 88888.00 2015-11-07 16:25:48.750 311 12463.30 125.50 54585.40 88888.00 2015-11-07 16:25:48.875 311 12463.33 125.55 54585.38 88888.00 2015-11-07 16:25:49.000 311 12463.33 125.55 54585.38 88888.00 2015-11-07 16:25:49.125 311 12463.33 125.53 54585.40 88888.00 2015-11-07 16:25:49.250 311 12463.27 125.55 54585.38 88888.00 2015-11-07 16:25:49.375 311 12463.35 125.60 54585.40 88888.00 2015-11-07 16:25:49.500 311 12463.35 125.58 54585.40 88888.00 2015-11-07 16:25:49.625 311 12463.33 125.58 54585.38 88888.00 2015-11-07 16:25:49.750 311 12463.33 125.58 54585.35 88888.00 2015-11-07 16:25:49.875 311 12463.40 125.55 54585.38 88888.00 2015-11-07 16:25:50.000 311 12463.45 125.58 54585.38 88888.00 2015-11-07 16:25:50.125 311 12463.40 125.60 54585.38 88888.00 2015-11-07 16:25:50.250 311 12463.42 125.60 54585.38 88888.00 2015-11-07 16:25:50.375 311 12463.52 125.62 54585.38 88888.00 2015-11-07 16:25:50.500 311 12463.52 125.65 54585.38 88888.00 2015-11-07 16:25:50.625 311 12463.52 125.67 54585.38 88888.00 2015-11-07 16:25:50.750 311 12463.52 125.67 54585.38 88888.00 2015-11-07 16:25:50.875 311 12463.52 125.67 54585.38 88888.00 2015-11-07 16:25:51.000 311 12463.58 125.67 54585.32 88888.00 2015-11-07 16:25:51.125 311 12463.60 125.67 54585.30 88888.00 2015-11-07 16:25:51.250 311 12463.55 125.67 54585.35 88888.00 2015-11-07 16:25:51.375 311 12463.55 125.70 54585.32 88888.00 2015-11-07 16:25:51.500 311 12463.55 125.72 54585.32 88888.00 2015-11-07 16:25:51.625 311 12463.58 125.70 54585.35 88888.00 2015-11-07 16:25:51.750 311 12463.65 125.65 54585.35 88888.00 2015-11-07 16:25:51.875 311 12463.77 125.67 54585.38 88888.00 2015-11-07 16:25:52.000 311 12463.83 125.70 54585.35 88888.00 2015-11-07 16:25:52.125 311 12463.70 125.70 54585.35 88888.00 2015-11-07 16:25:52.250 311 12463.65 125.67 54585.35 88888.00 2015-11-07 16:25:52.375 311 12463.65 125.70 54585.35 88888.00 2015-11-07 16:25:52.500 311 12463.62 125.70 54585.38 88888.00 2015-11-07 16:25:52.625 311 12463.62 125.70 54585.38 88888.00 2015-11-07 16:25:52.750 311 12463.70 125.65 54585.35 88888.00 2015-11-07 16:25:52.875 311 12463.70 125.62 54585.30 88888.00 2015-11-07 16:25:53.000 311 12463.77 125.62 54585.28 88888.00 2015-11-07 16:25:53.125 311 12463.73 125.62 54585.32 88888.00 2015-11-07 16:25:53.250 311 12463.73 125.65 54585.35 88888.00 2015-11-07 16:25:53.375 311 12463.80 125.67 54585.35 88888.00 2015-11-07 16:25:53.500 311 12463.90 125.67 54585.32 88888.00 2015-11-07 16:25:53.625 311 12463.90 125.62 54585.35 88888.00 2015-11-07 16:25:53.750 311 12463.95 125.62 54585.35 88888.00 2015-11-07 16:25:53.875 311 12463.90 125.62 54585.32 88888.00 2015-11-07 16:25:54.000 311 12463.88 125.62 54585.30 88888.00 2015-11-07 16:25:54.125 311 12463.83 125.65 54585.30 88888.00 2015-11-07 16:25:54.250 311 12463.85 125.67 54585.32 88888.00 2015-11-07 16:25:54.375 311 12463.92 125.65 54585.30 88888.00 2015-11-07 16:25:54.500 311 12463.92 125.65 54585.32 88888.00 2015-11-07 16:25:54.625 311 12463.90 125.65 54585.32 88888.00 2015-11-07 16:25:54.750 311 12463.92 125.62 54585.30 88888.00 2015-11-07 16:25:54.875 311 12463.98 125.60 54585.28 88888.00 2015-11-07 16:25:55.000 311 12464.02 125.62 54585.28 88888.00 2015-11-07 16:25:55.125 311 12464.00 125.62 54585.28 88888.00 2015-11-07 16:25:55.250 311 12463.98 125.62 54585.30 88888.00 2015-11-07 16:25:55.375 311 12464.00 125.65 54585.28 88888.00 2015-11-07 16:25:55.500 311 12464.05 125.65 54585.28 88888.00 2015-11-07 16:25:55.625 311 12464.08 125.62 54585.28 88888.00 2015-11-07 16:25:55.750 311 12464.17 125.60 54585.28 88888.00 2015-11-07 16:25:55.875 311 12464.17 125.60 54585.28 88888.00 2015-11-07 16:25:56.000 311 12464.12 125.60 54585.22 88888.00 2015-11-07 16:25:56.125 311 12464.12 125.60 54585.28 88888.00 2015-11-07 16:25:56.250 311 12464.12 125.58 54585.28 88888.00 2015-11-07 16:25:56.375 311 12464.17 125.60 54585.28 88888.00 2015-11-07 16:25:56.500 311 12464.20 125.62 54585.25 88888.00 2015-11-07 16:25:56.625 311 12464.23 125.62 54585.25 88888.00 2015-11-07 16:25:56.750 311 12464.20 125.65 54585.28 88888.00 2015-11-07 16:25:56.875 311 12464.20 125.62 54585.28 88888.00 2015-11-07 16:25:57.000 311 12464.23 125.62 54585.28 88888.00 2015-11-07 16:25:57.125 311 12464.23 125.60 54585.28 88888.00 2015-11-07 16:25:57.250 311 12464.20 125.55 54585.28 88888.00 2015-11-07 16:25:57.375 311 12464.20 125.55 54585.22 88888.00 2015-11-07 16:25:57.500 311 12464.25 125.53 54585.25 88888.00 2015-11-07 16:25:57.625 311 12464.30 125.60 54585.25 88888.00 2015-11-07 16:25:57.750 311 12464.38 125.60 54585.25 88888.00 2015-11-07 16:25:57.875 311 12464.40 125.60 54585.25 88888.00 2015-11-07 16:25:58.000 311 12464.42 125.58 54585.22 88888.00 2015-11-07 16:25:58.125 311 12464.45 125.55 54585.25 88888.00 2015-11-07 16:25:58.250 311 12464.48 125.55 54585.25 88888.00 2015-11-07 16:25:58.375 311 12464.55 125.55 54585.25 88888.00 2015-11-07 16:25:58.500 311 12464.52 125.55 54585.25 88888.00 2015-11-07 16:25:58.625 311 12464.48 125.55 54585.25 88888.00 2015-11-07 16:25:58.750 311 12464.50 125.55 54585.25 88888.00 2015-11-07 16:25:58.875 311 12464.60 125.62 54585.25 88888.00 2015-11-07 16:25:59.000 311 12464.65 125.60 54585.25 88888.00 2015-11-07 16:25:59.125 311 12464.62 125.60 54585.22 88888.00 2015-11-07 16:25:59.250 311 12464.65 125.55 54585.22 88888.00 2015-11-07 16:25:59.375 311 12464.62 125.53 54585.22 88888.00 2015-11-07 16:25:59.500 311 12464.60 125.53 54585.22 88888.00 2015-11-07 16:25:59.625 311 12464.55 125.55 54585.25 88888.00 2015-11-07 16:25:59.750 311 12464.55 125.53 54585.25 88888.00 2015-11-07 16:25:59.875 311 12464.55 125.45 54585.25 88888.00 2015-11-07 16:26:00.000 311 12464.58 125.45 54585.25 88888.00 2015-11-07 16:26:00.125 311 12464.65 125.45 54585.25 88888.00 2015-11-07 16:26:00.250 311 12464.62 125.40 54585.25 88888.00 2015-11-07 16:26:00.375 311 12464.62 125.38 54585.25 88888.00 2015-11-07 16:26:00.500 311 12464.62 125.42 54585.28 88888.00 2015-11-07 16:26:00.625 311 12464.70 125.45 54585.28 88888.00 2015-11-07 16:26:00.750 311 12464.65 125.42 54585.25 88888.00 2015-11-07 16:26:00.875 311 12464.62 125.40 54585.25 88888.00 2015-11-07 16:26:01.000 311 12464.65 125.40 54585.25 88888.00 2015-11-07 16:26:01.125 311 12464.70 125.40 54585.25 88888.00 2015-11-07 16:26:01.250 311 12464.70 125.38 54585.25 88888.00 2015-11-07 16:26:01.375 311 12464.70 125.33 54585.25 88888.00 2015-11-07 16:26:01.500 311 12464.70 125.30 54585.25 88888.00 2015-11-07 16:26:01.625 311 12464.77 125.30 54585.28 88888.00 2015-11-07 16:26:01.750 311 12464.77 125.33 54585.28 88888.00 2015-11-07 16:26:01.875 311 12464.75 125.33 54585.25 88888.00 2015-11-07 16:26:02.000 311 12464.73 125.30 54585.25 88888.00 2015-11-07 16:26:02.125 311 12464.77 125.30 54585.28 88888.00 2015-11-07 16:26:02.250 311 12464.75 125.30 54585.25 88888.00 2015-11-07 16:26:02.375 311 12464.80 125.33 54585.28 88888.00 2015-11-07 16:26:02.500 311 12464.80 125.30 54585.28 88888.00 2015-11-07 16:26:02.625 311 12464.80 125.30 54585.28 88888.00 2015-11-07 16:26:02.750 311 12464.85 125.30 54585.25 88888.00 2015-11-07 16:26:02.875 311 12464.77 125.33 54585.25 88888.00 2015-11-07 16:26:03.000 311 12464.73 125.30 54585.28 88888.00 2015-11-07 16:26:03.125 311 12464.73 125.25 54585.25 88888.00 2015-11-07 16:26:03.250 311 12464.77 125.25 54585.28 88888.00 2015-11-07 16:26:03.375 311 12464.80 125.25 54585.25 88888.00 2015-11-07 16:26:03.500 311 12464.75 125.20 54585.25 88888.00 2015-11-07 16:26:03.625 311 12464.75 125.22 54585.30 88888.00 2015-11-07 16:26:03.750 311 12464.83 125.22 54585.28 88888.00 2015-11-07 16:26:03.875 311 12464.85 125.22 54585.25 88888.00 2015-11-07 16:26:04.000 311 12464.85 125.22 54585.28 88888.00 2015-11-07 16:26:04.125 311 12464.85 125.20 54585.30 88888.00 2015-11-07 16:26:04.250 311 12464.83 125.15 54585.30 88888.00 2015-11-07 16:26:04.375 311 12464.80 125.15 54585.30 88888.00 2015-11-07 16:26:04.500 311 12464.83 125.17 54585.25 88888.00 2015-11-07 16:26:04.625 311 12464.80 125.15 54585.25 88888.00 2015-11-07 16:26:04.750 311 12464.83 125.17 54585.30 88888.00 2015-11-07 16:26:04.875 311 12464.88 125.17 54585.30 88888.00 2015-11-07 16:26:05.000 311 12464.90 125.12 54585.28 88888.00 2015-11-07 16:26:05.125 311 12464.85 125.08 54585.28 88888.00 2015-11-07 16:26:05.250 311 12464.85 125.10 54585.32 88888.00 2015-11-07 16:26:05.375 311 12464.95 125.10 54585.30 88888.00 2015-11-07 16:26:05.500 311 12464.92 125.10 54585.30 88888.00 2015-11-07 16:26:05.625 311 12464.92 125.08 54585.30 88888.00 2015-11-07 16:26:05.750 311 12464.95 125.08 54585.30 88888.00 2015-11-07 16:26:05.875 311 12464.92 125.10 54585.28 88888.00 2015-11-07 16:26:06.000 311 12464.90 125.10 54585.25 88888.00 2015-11-07 16:26:06.125 311 12464.88 125.12 54585.32 88888.00 2015-11-07 16:26:06.250 311 12464.92 125.12 54585.32 88888.00 2015-11-07 16:26:06.375 311 12465.05 125.12 54585.32 88888.00 2015-11-07 16:26:06.500 311 12465.02 125.17 54585.35 88888.00 2015-11-07 16:26:06.625 311 12464.92 125.15 54585.32 88888.00 2015-11-07 16:26:06.750 311 12464.92 125.15 54585.35 88888.00 2015-11-07 16:26:06.875 311 12464.95 125.12 54585.32 88888.00 2015-11-07 16:26:07.000 311 12465.02 125.10 54585.35 88888.00 2015-11-07 16:26:07.125 311 12465.08 125.05 54585.35 88888.00 2015-11-07 16:26:07.250 311 12465.12 125.03 54585.35 88888.00 2015-11-07 16:26:07.375 311 12465.12 125.08 54585.32 88888.00 2015-11-07 16:26:07.500 311 12465.10 125.08 54585.30 88888.00 2015-11-07 16:26:07.625 311 12465.15 125.08 54585.32 88888.00 2015-11-07 16:26:07.750 311 12465.20 125.05 54585.35 88888.00 2015-11-07 16:26:07.875 311 12465.15 125.03 54585.32 88888.00 2015-11-07 16:26:08.000 311 12465.17 125.03 54585.32 88888.00 2015-11-07 16:26:08.125 311 12465.20 125.03 54585.35 88888.00 2015-11-07 16:26:08.250 311 12465.15 125.03 54585.35 88888.00 2015-11-07 16:26:08.375 311 12465.08 125.03 54585.35 88888.00 2015-11-07 16:26:08.500 311 12465.05 125.00 54585.38 88888.00 2015-11-07 16:26:08.625 311 12465.10 124.97 54585.35 88888.00 2015-11-07 16:26:08.750 311 12465.15 124.97 54585.38 88888.00 2015-11-07 16:26:08.875 311 12465.10 125.03 54585.38 88888.00 2015-11-07 16:26:09.000 311 12465.10 125.03 54585.35 88888.00 2015-11-07 16:26:09.125 311 12465.17 125.00 54585.38 88888.00 2015-11-07 16:26:09.250 311 12465.20 124.97 54585.40 88888.00 2015-11-07 16:26:09.375 311 12465.25 124.97 54585.40 88888.00 2015-11-07 16:26:09.500 311 12465.20 124.95 54585.40 88888.00 2015-11-07 16:26:09.625 311 12465.23 124.95 54585.40 88888.00 2015-11-07 16:26:09.750 311 12465.23 124.95 54585.40 88888.00 2015-11-07 16:26:09.875 311 12465.25 124.95 54585.40 88888.00 2015-11-07 16:26:10.000 311 12465.30 124.95 54585.40 88888.00 2015-11-07 16:26:10.125 311 12465.33 124.92 54585.40 88888.00 2015-11-07 16:26:10.250 311 12465.27 124.90 54585.43 88888.00 2015-11-07 16:26:10.375 311 12465.27 124.90 54585.40 88888.00 2015-11-07 16:26:10.500 311 12465.25 124.90 54585.38 88888.00 2015-11-07 16:26:10.625 311 12465.23 124.88 54585.43 88888.00 2015-11-07 16:26:10.750 311 12465.23 124.85 54585.45 88888.00 2015-11-07 16:26:10.875 311 12465.20 124.85 54585.43 88888.00 2015-11-07 16:26:11.000 311 12465.23 124.85 54585.43 88888.00 2015-11-07 16:26:11.125 311 12465.20 124.88 54585.43 88888.00 2015-11-07 16:26:11.250 311 12465.08 124.85 54585.45 88888.00 2015-11-07 16:26:11.375 311 12465.17 124.85 54585.47 88888.00 2015-11-07 16:26:11.500 311 12465.20 124.85 54585.50 88888.00 2015-11-07 16:26:11.625 311 12465.17 124.78 54585.47 88888.00 2015-11-07 16:26:11.750 311 12465.17 124.78 54585.50 88888.00 2015-11-07 16:26:11.875 311 12465.12 124.78 54585.50 88888.00 2015-11-07 16:26:12.000 311 12465.08 124.78 54585.47 88888.00 2015-11-07 16:26:12.125 311 12465.12 124.80 54585.50 88888.00 2015-11-07 16:26:12.250 311 12465.15 124.80 54585.50 88888.00 2015-11-07 16:26:12.375 311 12465.15 124.83 54585.50 88888.00 2015-11-07 16:26:12.500 311 12465.17 124.85 54585.50 88888.00 2015-11-07 16:26:12.625 311 12465.17 124.85 54585.50 88888.00 2015-11-07 16:26:12.750 311 12465.20 124.83 54585.50 88888.00 2015-11-07 16:26:12.875 311 12465.17 124.83 54585.50 88888.00 2015-11-07 16:26:13.000 311 12465.25 124.80 54585.50 88888.00 2015-11-07 16:26:13.125 311 12465.17 124.83 54585.50 88888.00 2015-11-07 16:26:13.250 311 12465.10 124.83 54585.53 88888.00 2015-11-07 16:26:13.375 311 12465.17 124.88 54585.53 88888.00 2015-11-07 16:26:13.500 311 12465.17 124.90 54585.53 88888.00 2015-11-07 16:26:13.625 311 12465.20 124.88 54585.53 88888.00 2015-11-07 16:26:13.750 311 12465.25 124.88 54585.53 88888.00 2015-11-07 16:26:13.875 311 12465.30 124.90 54585.53 88888.00 2015-11-07 16:26:14.000 311 12465.30 124.85 54585.55 88888.00 2015-11-07 16:26:14.125 311 12465.25 124.83 54585.55 88888.00 2015-11-07 16:26:14.250 311 12465.25 124.83 54585.57 88888.00 2015-11-07 16:26:14.375 311 12465.33 124.85 54585.55 88888.00 2015-11-07 16:26:14.500 311 12465.27 124.88 54585.57 88888.00 2015-11-07 16:26:14.625 311 12465.17 124.83 54585.55 88888.00 2015-11-07 16:26:14.750 311 12465.23 124.83 54585.55 88888.00 2015-11-07 16:26:14.875 311 12465.25 124.80 54585.55 88888.00 2015-11-07 16:26:15.000 311 12465.25 124.78 54585.53 88888.00 2015-11-07 16:26:15.125 311 12465.23 124.75 54585.53 88888.00 2015-11-07 16:26:15.250 311 12465.23 124.72 54585.55 88888.00 2015-11-07 16:26:15.375 311 12465.33 124.72 54585.57 88888.00 2015-11-07 16:26:15.500 311 12465.30 124.72 54585.55 88888.00 2015-11-07 16:26:15.625 311 12465.27 124.72 54585.57 88888.00 2015-11-07 16:26:15.750 311 12465.23 124.75 54585.60 88888.00 2015-11-07 16:26:15.875 311 12465.20 124.75 54585.60 88888.00 2015-11-07 16:26:16.000 311 12465.23 124.72 54585.60 88888.00 2015-11-07 16:26:16.125 311 12465.20 124.72 54585.60 88888.00 2015-11-07 16:26:16.250 311 12465.15 124.70 54585.60 88888.00 2015-11-07 16:26:16.375 311 12465.15 124.72 54585.57 88888.00 2015-11-07 16:26:16.500 311 12465.15 124.72 54585.60 88888.00 2015-11-07 16:26:16.625 311 12465.17 124.70 54585.62 88888.00 2015-11-07 16:26:16.750 311 12465.25 124.70 54585.62 88888.00 2015-11-07 16:26:16.875 311 12465.25 124.67 54585.62 88888.00 2015-11-07 16:26:17.000 311 12465.25 124.65 54585.60 88888.00 2015-11-07 16:26:17.125 311 12465.20 124.62 54585.60 88888.00 2015-11-07 16:26:17.250 311 12465.20 124.70 54585.62 88888.00 2015-11-07 16:26:17.375 311 12465.30 124.72 54585.65 88888.00 2015-11-07 16:26:17.500 311 12465.33 124.75 54585.68 88888.00 2015-11-07 16:26:17.625 311 12465.25 124.72 54585.65 88888.00 2015-11-07 16:26:17.750 311 12465.23 124.70 54585.65 88888.00 2015-11-07 16:26:17.875 311 12465.23 124.67 54585.68 88888.00 2015-11-07 16:26:18.000 311 12465.23 124.70 54585.68 88888.00 2015-11-07 16:26:18.125 311 12465.23 124.72 54585.70 88888.00 2015-11-07 16:26:18.250 311 12465.12 124.75 54585.70 88888.00 2015-11-07 16:26:18.375 311 12465.08 124.70 54585.68 88888.00 2015-11-07 16:26:18.500 311 12465.12 124.70 54585.68 88888.00 2015-11-07 16:26:18.625 311 12465.17 124.70 54585.72 88888.00 2015-11-07 16:26:18.750 311 12465.17 124.70 54585.72 88888.00 2015-11-07 16:26:18.875 311 12465.25 124.72 54585.72 88888.00 2015-11-07 16:26:19.000 311 12465.30 124.70 54585.75 88888.00 2015-11-07 16:26:19.125 311 12465.30 124.70 54585.72 88888.00 2015-11-07 16:26:19.250 311 12465.33 124.67 54585.72 88888.00 2015-11-07 16:26:19.375 311 12465.30 124.62 54585.72 88888.00 2015-11-07 16:26:19.500 311 12465.30 124.67 54585.72 88888.00 2015-11-07 16:26:19.625 311 12465.27 124.70 54585.75 88888.00 2015-11-07 16:26:19.750 311 12465.23 124.72 54585.75 88888.00 2015-11-07 16:26:19.875 311 12465.17 124.72 54585.75 88888.00 2015-11-07 16:26:20.000 311 12465.15 124.70 54585.75 88888.00 2015-11-07 16:26:20.125 311 12465.17 124.72 54585.78 88888.00 2015-11-07 16:26:20.250 311 12465.23 124.70 54585.80 88888.00 2015-11-07 16:26:20.375 311 12465.27 124.70 54585.80 88888.00 2015-11-07 16:26:20.500 311 12465.27 124.72 54585.82 88888.00 2015-11-07 16:26:20.625 311 12465.23 124.75 54585.80 88888.00 2015-11-07 16:26:20.750 311 12465.23 124.72 54585.82 88888.00 2015-11-07 16:26:20.875 311 12465.23 124.72 54585.82 88888.00 2015-11-07 16:26:21.000 311 12465.20 124.70 54585.80 88888.00 2015-11-07 16:26:21.125 311 12465.35 124.75 54585.85 88888.00 2015-11-07 16:26:21.250 311 12465.48 124.72 54585.82 88888.00 2015-11-07 16:26:21.375 311 12465.48 124.72 54585.85 88888.00 2015-11-07 16:26:21.500 311 12465.38 124.72 54585.88 88888.00 2015-11-07 16:26:21.625 311 12465.30 124.70 54585.82 88888.00 2015-11-07 16:26:21.750 311 12465.27 124.72 54585.85 88888.00 2015-11-07 16:26:21.875 311 12465.25 124.72 54585.85 88888.00 2015-11-07 16:26:22.000 311 12465.25 124.70 54585.85 88888.00 2015-11-07 16:26:22.125 311 12465.27 124.70 54585.85 88888.00 2015-11-07 16:26:22.250 311 12465.23 124.72 54585.88 88888.00 2015-11-07 16:26:22.375 311 12465.25 124.78 54585.88 88888.00 2015-11-07 16:26:22.500 311 12465.30 124.78 54585.88 88888.00 2015-11-07 16:26:22.625 311 12465.35 124.80 54585.90 88888.00 2015-11-07 16:26:22.750 311 12465.23 124.80 54585.88 88888.00 2015-11-07 16:26:22.875 311 12465.17 124.80 54585.88 88888.00 2015-11-07 16:26:23.000 311 12465.17 124.78 54585.90 88888.00 2015-11-07 16:26:23.125 311 12465.17 124.78 54585.90 88888.00 2015-11-07 16:26:23.250 311 12465.15 124.75 54585.90 88888.00 2015-11-07 16:26:23.375 311 12465.20 124.72 54585.90 88888.00 2015-11-07 16:26:23.500 311 12465.25 124.75 54585.93 88888.00 2015-11-07 16:26:23.625 311 12465.30 124.75 54585.93 88888.00 2015-11-07 16:26:23.750 311 12465.27 124.75 54585.93 88888.00 2015-11-07 16:26:23.875 311 12465.25 124.78 54585.95 88888.00 2015-11-07 16:26:24.000 311 12465.25 124.75 54585.97 88888.00 2015-11-07 16:26:24.125 311 12465.30 124.75 54585.97 88888.00 2015-11-07 16:26:24.250 311 12465.25 124.75 54585.97 88888.00 2015-11-07 16:26:24.375 311 12465.30 124.83 54585.97 88888.00 2015-11-07 16:26:24.500 311 12465.33 124.83 54585.97 88888.00 2015-11-07 16:26:24.625 311 12465.33 124.72 54585.97 88888.00 2015-11-07 16:26:24.750 311 12465.25 124.67 54585.97 88888.00 2015-11-07 16:26:24.875 311 12465.25 124.67 54585.97 88888.00 2015-11-07 16:26:25.000 311 12465.23 124.72 54586.00 88888.00 2015-11-07 16:26:25.125 311 12465.20 124.70 54586.00 88888.00 2015-11-07 16:26:25.250 311 12465.15 124.70 54586.00 88888.00 2015-11-07 16:26:25.375 311 12465.15 124.72 54586.03 88888.00 2015-11-07 16:26:25.500 311 12465.17 124.72 54586.00 88888.00 2015-11-07 16:26:25.625 311 12465.17 124.70 54586.00 88888.00 2015-11-07 16:26:25.750 311 12465.20 124.65 54586.03 88888.00 2015-11-07 16:26:25.875 311 12465.25 124.65 54586.03 88888.00 2015-11-07 16:26:26.000 311 12465.23 124.65 54586.00 88888.00 2015-11-07 16:26:26.125 311 12465.17 124.67 54586.03 88888.00 2015-11-07 16:26:26.250 311 12465.15 124.67 54586.07 88888.00 2015-11-07 16:26:26.375 311 12465.20 124.67 54586.07 88888.00 2015-11-07 16:26:26.500 311 12465.20 124.65 54586.05 88888.00 2015-11-07 16:26:26.625 311 12465.12 124.60 54586.07 88888.00 2015-11-07 16:26:26.750 311 12465.10 124.62 54586.07 88888.00 2015-11-07 16:26:26.875 311 12465.17 124.62 54586.10 88888.00 2015-11-07 16:26:27.000 311 12465.23 124.62 54586.07 88888.00 2015-11-07 16:26:27.125 311 12465.17 124.58 54586.07 88888.00 2015-11-07 16:26:27.250 311 12465.12 124.60 54586.07 88888.00 2015-11-07 16:26:27.375 311 12465.17 124.62 54586.05 88888.00 2015-11-07 16:26:27.500 311 12465.17 124.62 54586.05 88888.00 2015-11-07 16:26:27.625 311 12465.20 124.62 54586.07 88888.00 2015-11-07 16:26:27.750 311 12465.20 124.62 54586.10 88888.00 2015-11-07 16:26:27.875 311 12465.20 124.60 54586.10 88888.00 2015-11-07 16:26:28.000 311 12465.25 124.60 54586.10 88888.00 2015-11-07 16:26:28.125 311 12465.27 124.62 54586.12 88888.00 2015-11-07 16:26:28.250 311 12465.25 124.58 54586.12 88888.00 2015-11-07 16:26:28.375 311 12465.25 124.55 54586.10 88888.00 2015-11-07 16:26:28.500 311 12465.23 124.53 54586.12 88888.00 2015-11-07 16:26:28.625 311 12465.17 124.55 54586.10 88888.00 2015-11-07 16:26:28.750 311 12465.15 124.58 54586.10 88888.00 2015-11-07 16:26:28.875 311 12465.20 124.60 54586.12 88888.00 2015-11-07 16:26:29.000 311 12465.23 124.58 54586.10 88888.00 2015-11-07 16:26:29.125 311 12465.23 124.58 54586.10 88888.00 2015-11-07 16:26:29.250 311 12465.20 124.53 54586.10 88888.00 2015-11-07 16:26:29.375 311 12465.27 124.58 54586.10 88888.00 2015-11-07 16:26:29.500 311 12465.35 124.55 54586.15 88888.00 2015-11-07 16:26:29.625 311 12465.35 124.55 54586.12 88888.00 2015-11-07 16:26:29.750 311 12465.30 124.55 54586.15 88888.00 2015-11-07 16:26:29.875 311 12465.30 124.50 54586.15 88888.00 2015-11-07 16:26:30.000 311 12465.38 124.50 54586.12 88888.00 2015-11-07 16:26:30.125 311 12465.35 124.45 54586.12 88888.00 2015-11-07 16:26:30.250 311 12465.33 124.42 54586.10 88888.00 2015-11-07 16:26:30.375 311 12465.40 124.42 54586.10 88888.00 2015-11-07 16:26:30.500 311 12465.40 124.45 54586.10 88888.00 2015-11-07 16:26:30.625 311 12465.38 124.47 54586.15 88888.00 2015-11-07 16:26:30.750 311 12465.33 124.45 54586.12 88888.00 2015-11-07 16:26:30.875 311 12465.35 124.40 54586.10 88888.00 2015-11-07 16:26:31.000 311 12465.38 124.38 54586.10 88888.00 2015-11-07 16:26:31.125 311 12465.35 124.33 54586.10 88888.00 2015-11-07 16:26:31.250 311 12465.38 124.33 54586.15 88888.00 2015-11-07 16:26:31.375 311 12465.40 124.33 54586.12 88888.00 2015-11-07 16:26:31.500 311 12465.40 124.33 54586.18 88888.00 2015-11-07 16:26:31.625 311 12465.42 124.35 54586.20 88888.00 2015-11-07 16:26:31.750 311 12465.48 124.40 54586.22 88888.00 2015-11-07 16:26:31.875 311 12465.50 124.40 54586.20 88888.00 2015-11-07 16:26:32.000 311 12465.45 124.35 54586.18 88888.00 2015-11-07 16:26:32.125 311 12465.45 124.33 54586.20 88888.00 2015-11-07 16:26:32.250 311 12465.45 124.28 54586.18 88888.00 2015-11-07 16:26:32.375 311 12465.45 124.28 54586.18 88888.00 2015-11-07 16:26:32.500 311 12465.48 124.30 54586.18 88888.00 2015-11-07 16:26:32.625 311 12465.52 124.30 54586.20 88888.00 2015-11-07 16:26:32.750 311 12465.50 124.35 54586.20 88888.00 2015-11-07 16:26:32.875 311 12465.52 124.35 54586.18 88888.00 2015-11-07 16:26:33.000 311 12465.55 124.35 54586.18 88888.00 2015-11-07 16:26:33.125 311 12465.58 124.35 54586.20 88888.00 2015-11-07 16:26:33.250 311 12465.50 124.30 54586.18 88888.00 2015-11-07 16:26:33.375 311 12465.50 124.30 54586.20 88888.00 2015-11-07 16:26:33.500 311 12465.50 124.30 54586.22 88888.00 2015-11-07 16:26:33.625 311 12465.52 124.33 54586.22 88888.00 2015-11-07 16:26:33.750 311 12465.50 124.30 54586.20 88888.00 2015-11-07 16:26:33.875 311 12465.45 124.25 54586.18 88888.00 2015-11-07 16:26:34.000 311 12465.55 124.28 54586.18 88888.00 2015-11-07 16:26:34.125 311 12465.67 124.30 54586.22 88888.00 2015-11-07 16:26:34.250 311 12465.65 124.25 54586.22 88888.00 2015-11-07 16:26:34.375 311 12465.62 124.25 54586.20 88888.00 2015-11-07 16:26:34.500 311 12465.65 124.30 54586.20 88888.00 2015-11-07 16:26:34.625 311 12465.70 124.30 54586.22 88888.00 2015-11-07 16:26:34.750 311 12465.62 124.25 54586.18 88888.00 2015-11-07 16:26:34.875 311 12465.62 124.25 54586.20 88888.00 2015-11-07 16:26:35.000 311 12465.62 124.22 54586.20 88888.00 2015-11-07 16:26:35.125 311 12465.65 124.25 54586.22 88888.00 2015-11-07 16:26:35.250 311 12465.65 124.22 54586.20 88888.00 2015-11-07 16:26:35.375 311 12465.67 124.22 54586.22 88888.00 2015-11-07 16:26:35.500 311 12465.77 124.22 54586.22 88888.00 2015-11-07 16:26:35.625 311 12465.77 124.28 54586.22 88888.00 2015-11-07 16:26:35.750 311 12465.77 124.28 54586.22 88888.00 2015-11-07 16:26:35.875 311 12465.73 124.28 54586.20 88888.00 2015-11-07 16:26:36.000 311 12465.70 124.25 54586.15 88888.00 2015-11-07 16:26:36.125 311 12465.75 124.28 54586.20 88888.00 2015-11-07 16:26:36.250 311 12465.80 124.30 54586.25 88888.00 2015-11-07 16:26:36.375 311 12465.88 124.30 54586.25 88888.00 2015-11-07 16:26:36.500 311 12465.85 124.30 54586.22 88888.00 2015-11-07 16:26:36.625 311 12465.80 124.28 54586.20 88888.00 2015-11-07 16:26:36.750 311 12465.80 124.30 54586.20 88888.00 2015-11-07 16:26:36.875 311 12465.75 124.30 54586.18 88888.00 2015-11-07 16:26:37.000 311 12465.80 124.33 54586.20 88888.00 2015-11-07 16:26:37.125 311 12465.88 124.30 54586.20 88888.00 2015-11-07 16:26:37.250 311 12465.88 124.30 54586.25 88888.00 2015-11-07 16:26:37.375 311 12465.90 124.30 54586.28 88888.00 2015-11-07 16:26:37.500 311 12465.85 124.30 54586.25 88888.00 2015-11-07 16:26:37.625 311 12465.80 124.30 54586.25 88888.00 2015-11-07 16:26:37.750 311 12465.83 124.33 54586.22 88888.00 2015-11-07 16:26:37.875 311 12465.85 124.30 54586.20 88888.00 2015-11-07 16:26:38.000 311 12465.80 124.25 54586.20 88888.00 2015-11-07 16:26:38.125 311 12465.85 124.30 54586.22 88888.00 2015-11-07 16:26:38.250 311 12465.80 124.28 54586.20 88888.00 2015-11-07 16:26:38.375 311 12465.80 124.28 54586.20 88888.00 2015-11-07 16:26:38.500 311 12465.77 124.28 54586.20 88888.00 2015-11-07 16:26:38.625 311 12465.75 124.30 54586.22 88888.00 2015-11-07 16:26:38.750 311 12465.67 124.28 54586.22 88888.00 2015-11-07 16:26:38.875 311 12465.70 124.25 54586.20 88888.00 2015-11-07 16:26:39.000 311 12465.75 124.25 54586.18 88888.00 2015-11-07 16:26:39.125 311 12465.83 124.30 54586.20 88888.00 2015-11-07 16:26:39.250 311 12465.83 124.28 54586.20 88888.00 2015-11-07 16:26:39.375 311 12465.88 124.25 54586.20 88888.00 2015-11-07 16:26:39.500 311 12465.88 124.22 54586.20 88888.00 2015-11-07 16:26:39.625 311 12465.90 124.28 54586.20 88888.00 2015-11-07 16:26:39.750 311 12465.90 124.28 54586.20 88888.00 2015-11-07 16:26:39.875 311 12465.92 124.28 54586.20 88888.00 2015-11-07 16:26:40.000 311 12465.83 124.25 54586.20 88888.00 2015-11-07 16:26:40.125 311 12465.83 124.25 54586.20 88888.00 2015-11-07 16:26:40.250 311 12465.83 124.20 54586.18 88888.00 2015-11-07 16:26:40.375 311 12465.88 124.20 54586.18 88888.00 2015-11-07 16:26:40.500 311 12465.85 124.20 54586.15 88888.00 2015-11-07 16:26:40.625 311 12465.90 124.20 54586.15 88888.00 2015-11-07 16:26:40.750 311 12465.95 124.20 54586.12 88888.00 2015-11-07 16:26:40.875 311 12465.95 124.17 54586.12 88888.00 2015-11-07 16:26:41.000 311 12465.98 124.15 54586.12 88888.00 2015-11-07 16:26:41.125 311 12466.00 124.20 54586.18 88888.00 2015-11-07 16:26:41.250 311 12465.95 124.17 54586.18 88888.00 2015-11-07 16:26:41.375 311 12465.95 124.15 54586.18 88888.00 2015-11-07 16:26:41.500 311 12465.98 124.15 54586.18 88888.00 2015-11-07 16:26:41.625 311 12465.95 124.20 54586.20 88888.00 2015-11-07 16:26:41.750 311 12465.92 124.20 54586.20 88888.00 2015-11-07 16:26:41.875 311 12465.95 124.20 54586.18 88888.00 2015-11-07 16:26:42.000 311 12465.98 124.20 54586.15 88888.00 2015-11-07 16:26:42.125 311 12465.92 124.17 54586.15 88888.00 2015-11-07 16:26:42.250 311 12465.95 124.12 54586.15 88888.00 2015-11-07 16:26:42.375 311 12466.00 124.17 54586.20 88888.00 2015-11-07 16:26:42.500 311 12466.02 124.20 54586.20 88888.00 2015-11-07 16:26:42.625 311 12465.98 124.17 54586.15 88888.00 2015-11-07 16:26:42.750 311 12466.00 124.22 54586.18 88888.00 2015-11-07 16:26:42.875 311 12466.05 124.22 54586.15 88888.00 2015-11-07 16:26:43.000 311 12466.08 124.20 54586.15 88888.00 2015-11-07 16:26:43.125 311 12466.15 124.20 54586.18 88888.00 2015-11-07 16:26:43.250 311 12466.12 124.20 54586.18 88888.00 2015-11-07 16:26:43.375 311 12466.10 124.20 54586.15 88888.00 2015-11-07 16:26:43.500 311 12466.05 124.17 54586.15 88888.00 2015-11-07 16:26:43.625 311 12466.02 124.17 54586.15 88888.00 2015-11-07 16:26:43.750 311 12466.05 124.15 54586.12 88888.00 2015-11-07 16:26:43.875 311 12466.10 124.12 54586.15 88888.00 2015-11-07 16:26:44.000 311 12466.10 124.10 54586.15 88888.00 2015-11-07 16:26:44.125 311 12466.08 124.17 54586.18 88888.00 2015-11-07 16:26:44.250 311 12466.02 124.17 54586.18 88888.00 2015-11-07 16:26:44.375 311 12466.05 124.15 54586.18 88888.00 2015-11-07 16:26:44.500 311 12466.12 124.15 54586.18 88888.00 2015-11-07 16:26:44.625 311 12466.17 124.15 54586.18 88888.00 2015-11-07 16:26:44.750 311 12466.15 124.17 54586.15 88888.00 2015-11-07 16:26:44.875 311 12466.10 124.15 54586.15 88888.00 2015-11-07 16:26:45.000 311 12466.08 124.10 54586.12 88888.00 2015-11-07 16:26:45.125 311 12466.08 124.10 54586.12 88888.00 2015-11-07 16:26:45.250 311 12466.05 124.10 54586.15 88888.00 2015-11-07 16:26:45.375 311 12466.12 124.12 54586.15 88888.00 2015-11-07 16:26:45.500 311 12466.12 124.12 54586.15 88888.00 2015-11-07 16:26:45.625 311 12466.10 124.10 54586.15 88888.00 2015-11-07 16:26:45.750 311 12466.05 124.10 54586.15 88888.00 2015-11-07 16:26:45.875 311 12466.02 124.10 54586.18 88888.00 2015-11-07 16:26:46.000 311 12466.10 124.12 54586.15 88888.00 2015-11-07 16:26:46.125 311 12466.10 124.15 54586.18 88888.00 2015-11-07 16:26:46.250 311 12466.08 124.17 54586.18 88888.00 2015-11-07 16:26:46.375 311 12466.12 124.15 54586.18 88888.00 2015-11-07 16:26:46.500 311 12466.08 124.15 54586.18 88888.00 2015-11-07 16:26:46.625 311 12466.08 124.15 54586.15 88888.00 2015-11-07 16:26:46.750 311 12466.10 124.12 54586.12 88888.00 2015-11-07 16:26:46.875 311 12466.10 124.12 54586.15 88888.00 2015-11-07 16:26:47.000 311 12466.15 124.17 54586.18 88888.00 2015-11-07 16:26:47.125 311 12466.12 124.12 54586.15 88888.00 2015-11-07 16:26:47.250 311 12466.12 124.10 54586.15 88888.00 2015-11-07 16:26:47.375 311 12466.20 124.15 54586.12 88888.00 2015-11-07 16:26:47.500 311 12466.10 124.17 54586.12 88888.00 2015-11-07 16:26:47.625 311 12466.05 124.17 54586.12 88888.00 2015-11-07 16:26:47.750 311 12466.05 124.12 54586.12 88888.00 2015-11-07 16:26:47.875 311 12466.08 124.10 54586.12 88888.00 2015-11-07 16:26:48.000 311 12466.12 124.15 54586.12 88888.00 2015-11-07 16:26:48.125 311 12466.08 124.17 54586.15 88888.00 2015-11-07 16:26:48.250 311 12465.95 124.15 54586.15 88888.00 2015-11-07 16:26:48.375 311 12465.98 124.15 54586.12 88888.00 2015-11-07 16:26:48.500 311 12466.00 124.12 54586.10 88888.00 2015-11-07 16:26:48.625 311 12466.02 124.20 54586.15 88888.00 2015-11-07 16:26:48.750 311 12466.08 124.22 54586.15 88888.00 2015-11-07 16:26:48.875 311 12466.05 124.20 54586.12 88888.00 2015-11-07 16:26:49.000 311 12466.02 124.20 54586.07 88888.00 2015-11-07 16:26:49.125 311 12466.10 124.22 54586.10 88888.00 2015-11-07 16:26:49.250 311 12466.08 124.25 54586.10 88888.00 2015-11-07 16:26:49.375 311 12466.00 124.28 54586.07 88888.00 2015-11-07 16:26:49.500 311 12465.92 124.30 54586.07 88888.00 2015-11-07 16:26:49.625 311 12465.98 124.35 54586.07 88888.00 2015-11-07 16:26:49.750 311 12466.05 124.33 54586.10 88888.00 2015-11-07 16:26:49.875 311 12466.10 124.35 54586.07 88888.00 2015-11-07 16:26:50.000 311 12466.08 124.33 54586.05 88888.00 2015-11-07 16:26:50.125 311 12466.12 124.33 54586.07 88888.00 2015-11-07 16:26:50.250 311 12466.17 124.35 54586.07 88888.00 2015-11-07 16:26:50.375 311 12466.20 124.35 54586.10 88888.00 2015-11-07 16:26:50.500 311 12466.12 124.38 54586.10 88888.00 2015-11-07 16:26:50.625 311 12466.12 124.35 54586.05 88888.00 2015-11-07 16:26:50.750 311 12466.12 124.33 54586.05 88888.00 2015-11-07 16:26:50.875 311 12466.15 124.38 54586.05 88888.00 2015-11-07 16:26:51.000 311 12466.20 124.38 54586.05 88888.00 2015-11-07 16:26:51.125 311 12466.23 124.38 54586.05 88888.00 2015-11-07 16:26:51.250 311 12466.23 124.38 54586.07 88888.00 2015-11-07 16:26:51.375 311 12466.27 124.40 54586.07 88888.00 2015-11-07 16:26:51.500 311 12466.27 124.40 54586.07 88888.00 2015-11-07 16:26:51.625 311 12466.30 124.40 54586.05 88888.00 2015-11-07 16:26:51.750 311 12466.27 124.38 54586.05 88888.00 2015-11-07 16:26:51.875 311 12466.23 124.42 54586.03 88888.00 2015-11-07 16:26:52.000 311 12466.17 124.45 54586.05 88888.00 2015-11-07 16:26:52.125 311 12466.20 124.47 54586.10 88888.00 2015-11-07 16:26:52.250 311 12466.20 124.40 54586.07 88888.00 2015-11-07 16:26:52.375 311 12466.25 124.40 54586.05 88888.00 2015-11-07 16:26:52.500 311 12466.25 124.40 54586.05 88888.00 2015-11-07 16:26:52.625 311 12466.27 124.42 54586.05 88888.00 2015-11-07 16:26:52.750 311 12466.30 124.45 54586.07 88888.00 2015-11-07 16:26:52.875 311 12466.27 124.42 54586.05 88888.00 2015-11-07 16:26:53.000 311 12466.23 124.42 54586.03 88888.00 2015-11-07 16:26:53.125 311 12466.23 124.38 54586.05 88888.00 2015-11-07 16:26:53.250 311 12466.17 124.35 54586.07 88888.00 2015-11-07 16:26:53.375 311 12466.23 124.35 54586.07 88888.00 2015-11-07 16:26:53.500 311 12466.25 124.40 54586.05 88888.00 2015-11-07 16:26:53.625 311 12466.25 124.42 54586.05 88888.00 2015-11-07 16:26:53.750 311 12466.25 124.40 54586.05 88888.00 2015-11-07 16:26:53.875 311 12466.27 124.38 54586.03 88888.00 2015-11-07 16:26:54.000 311 12466.27 124.40 54586.03 88888.00 2015-11-07 16:26:54.125 311 12466.27 124.40 54586.03 88888.00 2015-11-07 16:26:54.250 311 12466.23 124.40 54586.05 88888.00 2015-11-07 16:26:54.375 311 12466.20 124.40 54586.07 88888.00 2015-11-07 16:26:54.500 311 12466.20 124.40 54586.07 88888.00 2015-11-07 16:26:54.625 311 12466.20 124.42 54586.07 88888.00 2015-11-07 16:26:54.750 311 12466.23 124.42 54586.05 88888.00 2015-11-07 16:26:54.875 311 12466.20 124.40 54586.05 88888.00 2015-11-07 16:26:55.000 311 12466.17 124.38 54586.05 88888.00 2015-11-07 16:26:55.125 311 12466.17 124.42 54586.07 88888.00 2015-11-07 16:26:55.250 311 12466.15 124.40 54586.05 88888.00 2015-11-07 16:26:55.375 311 12466.20 124.38 54586.03 88888.00 2015-11-07 16:26:55.500 311 12466.23 124.38 54586.03 88888.00 2015-11-07 16:26:55.625 311 12466.17 124.38 54586.03 88888.00 2015-11-07 16:26:55.750 311 12466.15 124.40 54586.05 88888.00 2015-11-07 16:26:55.875 311 12466.12 124.40 54586.05 88888.00 2015-11-07 16:26:56.000 311 12466.20 124.40 54586.03 88888.00 2015-11-07 16:26:56.125 311 12466.25 124.42 54586.03 88888.00 2015-11-07 16:26:56.250 311 12466.23 124.38 54586.05 88888.00 2015-11-07 16:26:56.375 311 12466.17 124.35 54586.05 88888.00 2015-11-07 16:26:56.500 311 12466.02 124.35 54586.05 88888.00 2015-11-07 16:26:56.625 311 12466.02 124.35 54586.05 88888.00 2015-11-07 16:26:56.750 311 12466.17 124.38 54586.03 88888.00 2015-11-07 16:26:56.875 311 12466.17 124.38 54586.03 88888.00 2015-11-07 16:26:57.000 311 12466.12 124.35 54586.00 88888.00 2015-11-07 16:26:57.125 311 12466.15 124.35 54586.03 88888.00 2015-11-07 16:26:57.250 311 12466.17 124.33 54586.03 88888.00 2015-11-07 16:26:57.375 311 12466.17 124.35 54586.00 88888.00 2015-11-07 16:26:57.500 311 12466.10 124.33 54586.00 88888.00 2015-11-07 16:26:57.625 311 12466.10 124.30 54586.03 88888.00 2015-11-07 16:26:57.750 311 12466.15 124.33 54586.03 88888.00 2015-11-07 16:26:57.875 311 12466.15 124.38 54586.05 88888.00 2015-11-07 16:26:58.000 311 12466.17 124.38 54586.05 88888.00 2015-11-07 16:26:58.125 311 12466.12 124.35 54586.00 88888.00 2015-11-07 16:26:58.250 311 12466.12 124.35 54586.00 88888.00 2015-11-07 16:26:58.375 311 12466.15 124.35 54585.97 88888.00 2015-11-07 16:26:58.500 311 12466.20 124.35 54586.03 88888.00 2015-11-07 16:26:58.625 311 12466.20 124.38 54586.05 88888.00 2015-11-07 16:26:58.750 311 12466.17 124.35 54586.00 88888.00 2015-11-07 16:26:58.875 311 12466.10 124.35 54586.00 88888.00 2015-11-07 16:26:59.000 311 12466.10 124.35 54586.00 88888.00 2015-11-07 16:26:59.125 311 12466.00 124.28 54585.97 88888.00 2015-11-07 16:26:59.250 311 12466.00 124.25 54586.00 88888.00 2015-11-07 16:26:59.375 311 12466.15 124.33 54586.03 88888.00 2015-11-07 16:26:59.500 311 12466.23 124.35 54586.00 88888.00 2015-11-07 16:26:59.625 311 12466.17 124.35 54585.97 88888.00 2015-11-07 16:26:59.750 311 12466.15 124.38 54586.00 88888.00 2015-11-07 16:26:59.875 311 12466.12 124.40 54586.03 88888.00 2015-11-07 16:27:00.000 311 12466.12 124.40 54586.00 88888.00 2015-11-07 16:27:00.125 311 12466.15 124.42 54585.95 88888.00 2015-11-07 16:27:00.250 311 12466.12 124.35 54585.97 88888.00 2015-11-07 16:27:00.375 311 12466.20 124.35 54585.97 88888.00 2015-11-07 16:27:00.500 311 12466.17 124.38 54585.97 88888.00 2015-11-07 16:27:00.625 311 12466.17 124.38 54585.95 88888.00 2015-11-07 16:27:00.750 311 12466.23 124.35 54585.97 88888.00 2015-11-07 16:27:00.875 311 12466.17 124.38 54585.97 88888.00 2015-11-07 16:27:01.000 311 12466.17 124.40 54585.97 88888.00 2015-11-07 16:27:01.125 311 12466.25 124.40 54585.97 88888.00 2015-11-07 16:27:01.250 311 12466.23 124.33 54585.95 88888.00 2015-11-07 16:27:01.375 311 12466.25 124.30 54585.95 88888.00 2015-11-07 16:27:01.500 311 12466.23 124.35 54585.97 88888.00 2015-11-07 16:27:01.625 311 12466.20 124.35 54585.97 88888.00 2015-11-07 16:27:01.750 311 12466.17 124.30 54585.95 88888.00 2015-11-07 16:27:01.875 311 12466.20 124.30 54585.97 88888.00 2015-11-07 16:27:02.000 311 12466.23 124.28 54585.95 88888.00 2015-11-07 16:27:02.125 311 12466.20 124.30 54585.97 88888.00 2015-11-07 16:27:02.250 311 12466.20 124.33 54585.97 88888.00 2015-11-07 16:27:02.375 311 12466.27 124.38 54585.97 88888.00 2015-11-07 16:27:02.500 311 12466.23 124.33 54585.97 88888.00 2015-11-07 16:27:02.625 311 12466.17 124.30 54585.95 88888.00 2015-11-07 16:27:02.750 311 12466.15 124.28 54585.93 88888.00 2015-11-07 16:27:02.875 311 12466.15 124.25 54585.93 88888.00 2015-11-07 16:27:03.000 311 12466.23 124.30 54585.93 88888.00 2015-11-07 16:27:03.125 311 12466.30 124.35 54585.95 88888.00 2015-11-07 16:27:03.250 311 12466.23 124.35 54585.93 88888.00 2015-11-07 16:27:03.375 311 12466.25 124.33 54585.93 88888.00 2015-11-07 16:27:03.500 311 12466.25 124.38 54585.95 88888.00 2015-11-07 16:27:03.625 311 12466.30 124.38 54585.97 88888.00 2015-11-07 16:27:03.750 311 12466.27 124.38 54585.95 88888.00 2015-11-07 16:27:03.875 311 12466.25 124.35 54585.93 88888.00 2015-11-07 16:27:04.000 311 12466.30 124.40 54585.95 88888.00 2015-11-07 16:27:04.125 311 12466.27 124.35 54585.93 88888.00 2015-11-07 16:27:04.250 311 12466.33 124.38 54585.95 88888.00 2015-11-07 16:27:04.375 311 12466.40 124.42 54585.95 88888.00 2015-11-07 16:27:04.500 311 12466.45 124.40 54585.95 88888.00 2015-11-07 16:27:04.625 311 12466.45 124.42 54585.95 88888.00 2015-11-07 16:27:04.750 311 12466.38 124.42 54585.93 88888.00 2015-11-07 16:27:04.875 311 12466.35 124.42 54585.93 88888.00 2015-11-07 16:27:05.000 311 12466.42 124.42 54585.95 88888.00 2015-11-07 16:27:05.125 311 12466.45 124.42 54585.95 88888.00 2015-11-07 16:27:05.250 311 12466.42 124.38 54585.93 88888.00 2015-11-07 16:27:05.375 311 12466.40 124.40 54585.93 88888.00 2015-11-07 16:27:05.500 311 12466.48 124.40 54585.93 88888.00 2015-11-07 16:27:05.625 311 12466.50 124.42 54585.90 88888.00 2015-11-07 16:27:05.750 311 12466.48 124.40 54585.88 88888.00 2015-11-07 16:27:05.875 311 12466.48 124.35 54585.88 88888.00 2015-11-07 16:27:06.000 311 12466.55 124.35 54585.88 88888.00 2015-11-07 16:27:06.125 311 12466.58 124.38 54585.90 88888.00 2015-11-07 16:27:06.250 311 12466.50 124.38 54585.88 88888.00 2015-11-07 16:27:06.375 311 12466.50 124.42 54585.90 88888.00 2015-11-07 16:27:06.500 311 12466.52 124.42 54585.90 88888.00 2015-11-07 16:27:06.625 311 12466.48 124.40 54585.90 88888.00 2015-11-07 16:27:06.750 311 12466.45 124.42 54585.93 88888.00 2015-11-07 16:27:06.875 311 12466.52 124.45 54585.90 88888.00 2015-11-07 16:27:07.000 311 12466.60 124.40 54585.88 88888.00 2015-11-07 16:27:07.125 311 12466.55 124.42 54585.88 88888.00 2015-11-07 16:27:07.250 311 12466.42 124.45 54585.88 88888.00 2015-11-07 16:27:07.375 311 12466.48 124.45 54585.88 88888.00 2015-11-07 16:27:07.500 311 12466.48 124.47 54585.88 88888.00 2015-11-07 16:27:07.625 311 12466.45 124.47 54585.85 88888.00 2015-11-07 16:27:07.750 311 12466.42 124.47 54585.88 88888.00 2015-11-07 16:27:07.875 311 12466.40 124.42 54585.88 88888.00 2015-11-07 16:27:08.000 311 12466.45 124.40 54585.88 88888.00 2015-11-07 16:27:08.125 311 12466.55 124.45 54585.90 88888.00 2015-11-07 16:27:08.250 311 12466.50 124.42 54585.90 88888.00 2015-11-07 16:27:08.375 311 12466.52 124.42 54585.85 88888.00 2015-11-07 16:27:08.500 311 12466.48 124.40 54585.85 88888.00 2015-11-07 16:27:08.625 311 12466.52 124.40 54585.85 88888.00 2015-11-07 16:27:08.750 311 12466.48 124.42 54585.88 88888.00 2015-11-07 16:27:08.875 311 12466.42 124.42 54585.88 88888.00 2015-11-07 16:27:09.000 311 12466.52 124.40 54585.88 88888.00 2015-11-07 16:27:09.125 311 12466.55 124.38 54585.88 88888.00 2015-11-07 16:27:09.250 311 12466.58 124.40 54585.88 88888.00 2015-11-07 16:27:09.375 311 12466.62 124.40 54585.85 88888.00 2015-11-07 16:27:09.500 311 12466.55 124.38 54585.82 88888.00 2015-11-07 16:27:09.625 311 12466.52 124.38 54585.80 88888.00 2015-11-07 16:27:09.750 311 12466.58 124.38 54585.82 88888.00 2015-11-07 16:27:09.875 311 12466.52 124.38 54585.82 88888.00 2015-11-07 16:27:10.000 311 12466.52 124.38 54585.82 88888.00 2015-11-07 16:27:10.125 311 12466.60 124.40 54585.82 88888.00 2015-11-07 16:27:10.250 311 12466.70 124.33 54585.88 88888.00 2015-11-07 16:27:10.375 311 12466.73 124.38 54585.82 88888.00 2015-11-07 16:27:10.500 311 12466.62 124.38 54585.82 88888.00 2015-11-07 16:27:10.625 311 12466.67 124.35 54585.82 88888.00 2015-11-07 16:27:10.750 311 12466.70 124.35 54585.82 88888.00 2015-11-07 16:27:10.875 311 12466.65 124.35 54585.82 88888.00 2015-11-07 16:27:11.000 311 12466.65 124.33 54585.82 88888.00 2015-11-07 16:27:11.125 311 12466.65 124.35 54585.82 88888.00 2015-11-07 16:27:11.250 311 12466.65 124.28 54585.80 88888.00 2015-11-07 16:27:11.375 311 12466.67 124.28 54585.82 88888.00 2015-11-07 16:27:11.500 311 12466.60 124.25 54585.82 88888.00 2015-11-07 16:27:11.625 311 12466.58 124.22 54585.82 88888.00 2015-11-07 16:27:11.750 311 12466.65 124.25 54585.82 88888.00 2015-11-07 16:27:11.875 311 12466.67 124.25 54585.82 88888.00 2015-11-07 16:27:12.000 311 12466.73 124.22 54585.82 88888.00 2015-11-07 16:27:12.125 311 12466.73 124.25 54585.85 88888.00 2015-11-07 16:27:12.250 311 12466.70 124.28 54585.85 88888.00 2015-11-07 16:27:12.375 311 12466.70 124.25 54585.85 88888.00 2015-11-07 16:27:12.500 311 12466.67 124.28 54585.82 88888.00 2015-11-07 16:27:12.625 311 12466.73 124.22 54585.80 88888.00 2015-11-07 16:27:12.750 311 12466.75 124.20 54585.80 88888.00 2015-11-07 16:27:12.875 311 12466.75 124.22 54585.78 88888.00 2015-11-07 16:27:13.000 311 12466.65 124.25 54585.78 88888.00 2015-11-07 16:27:13.125 311 12466.73 124.22 54585.82 88888.00 2015-11-07 16:27:13.250 311 12466.73 124.22 54585.80 88888.00 2015-11-07 16:27:13.375 311 12466.70 124.22 54585.82 88888.00 2015-11-07 16:27:13.500 311 12466.70 124.22 54585.80 88888.00 2015-11-07 16:27:13.625 311 12466.67 124.20 54585.80 88888.00 2015-11-07 16:27:13.750 311 12466.60 124.22 54585.78 88888.00 2015-11-07 16:27:13.875 311 12466.55 124.20 54585.75 88888.00 2015-11-07 16:27:14.000 311 12466.52 124.17 54585.75 88888.00 2015-11-07 16:27:14.125 311 12466.62 124.20 54585.78 88888.00 2015-11-07 16:27:14.250 311 12466.67 124.20 54585.78 88888.00 2015-11-07 16:27:14.375 311 12466.77 124.25 54585.75 88888.00 2015-11-07 16:27:14.500 311 12466.75 124.25 54585.75 88888.00 2015-11-07 16:27:14.625 311 12466.73 124.28 54585.80 88888.00 2015-11-07 16:27:14.750 311 12466.70 124.25 54585.82 88888.00 2015-11-07 16:27:14.875 311 12466.70 124.25 54585.82 88888.00 2015-11-07 16:27:15.000 311 12466.73 124.25 54585.80 88888.00 2015-11-07 16:27:15.125 311 12466.73 124.25 54585.78 88888.00 2015-11-07 16:27:15.250 311 12466.75 124.22 54585.78 88888.00 2015-11-07 16:27:15.375 311 12466.77 124.20 54585.80 88888.00 2015-11-07 16:27:15.500 311 12466.80 124.22 54585.80 88888.00 2015-11-07 16:27:15.625 311 12466.77 124.22 54585.78 88888.00 2015-11-07 16:27:15.750 311 12466.75 124.22 54585.78 88888.00 2015-11-07 16:27:15.875 311 12466.75 124.20 54585.78 88888.00 2015-11-07 16:27:16.000 311 12466.75 124.22 54585.75 88888.00 2015-11-07 16:27:16.125 311 12466.80 124.20 54585.75 88888.00 2015-11-07 16:27:16.250 311 12466.80 124.17 54585.78 88888.00 2015-11-07 16:27:16.375 311 12466.80 124.22 54585.78 88888.00 2015-11-07 16:27:16.500 311 12466.80 124.22 54585.75 88888.00 2015-11-07 16:27:16.625 311 12466.88 124.20 54585.72 88888.00 2015-11-07 16:27:16.750 311 12466.88 124.17 54585.75 88888.00 2015-11-07 16:27:16.875 311 12466.92 124.17 54585.75 88888.00 2015-11-07 16:27:17.000 311 12466.92 124.17 54585.72 88888.00 2015-11-07 16:27:17.125 311 12466.98 124.15 54585.75 88888.00 2015-11-07 16:27:17.250 311 12466.92 124.17 54585.78 88888.00 2015-11-07 16:27:17.375 311 12466.92 124.25 54585.75 88888.00 2015-11-07 16:27:17.500 311 12466.95 124.25 54585.75 88888.00 2015-11-07 16:27:17.625 311 12466.92 124.20 54585.75 88888.00 2015-11-07 16:27:17.750 311 12466.92 124.15 54585.78 88888.00 2015-11-07 16:27:17.875 311 12467.02 124.15 54585.72 88888.00 2015-11-07 16:27:18.000 311 12467.10 124.17 54585.72 88888.00 2015-11-07 16:27:18.125 311 12467.15 124.20 54585.75 88888.00 2015-11-07 16:27:18.250 311 12467.12 124.08 54585.70 88888.00 2015-11-07 16:27:18.375 311 12467.10 124.05 54585.72 88888.00 2015-11-07 16:27:18.500 311 12467.10 124.10 54585.75 88888.00 2015-11-07 16:27:18.625 311 12467.10 124.17 54585.75 88888.00 2015-11-07 16:27:18.750 311 12467.10 124.17 54585.72 88888.00 2015-11-07 16:27:18.875 311 12467.08 124.17 54585.72 88888.00 2015-11-07 16:27:19.000 311 12467.05 124.17 54585.70 88888.00 2015-11-07 16:27:19.125 311 12467.02 124.17 54585.72 88888.00 2015-11-07 16:27:19.250 311 12467.00 124.17 54585.75 88888.00 2015-11-07 16:27:19.375 311 12467.05 124.17 54585.72 88888.00 2015-11-07 16:27:19.500 311 12467.12 124.15 54585.72 88888.00 2015-11-07 16:27:19.625 311 12467.15 124.15 54585.72 88888.00 2015-11-07 16:27:19.750 311 12467.15 124.15 54585.70 88888.00 2015-11-07 16:27:19.875 311 12467.17 124.17 54585.70 88888.00 2015-11-07 16:27:20.000 311 12467.15 124.17 54585.68 88888.00 2015-11-07 16:27:20.125 311 12467.17 124.17 54585.70 88888.00 2015-11-07 16:27:20.250 311 12467.15 124.15 54585.72 88888.00 2015-11-07 16:27:20.375 311 12467.23 124.15 54585.68 88888.00 2015-11-07 16:27:20.500 311 12467.25 124.17 54585.68 88888.00 2015-11-07 16:27:20.625 311 12467.20 124.20 54585.70 88888.00 2015-11-07 16:27:20.750 311 12467.12 124.25 54585.70 88888.00 2015-11-07 16:27:20.875 311 12467.17 124.25 54585.68 88888.00 2015-11-07 16:27:21.000 311 12467.20 124.25 54585.65 88888.00 2015-11-07 16:27:21.125 311 12467.15 124.25 54585.65 88888.00 2015-11-07 16:27:21.250 311 12467.12 124.22 54585.65 88888.00 2015-11-07 16:27:21.375 311 12467.25 124.28 54585.68 88888.00 2015-11-07 16:27:21.500 311 12467.25 124.30 54585.70 88888.00 2015-11-07 16:27:21.625 311 12467.20 124.30 54585.68 88888.00 2015-11-07 16:27:21.750 311 12467.20 124.28 54585.68 88888.00 2015-11-07 16:27:21.875 311 12467.17 124.30 54585.68 88888.00 2015-11-07 16:27:22.000 311 12467.17 124.33 54585.68 88888.00 2015-11-07 16:27:22.125 311 12467.17 124.30 54585.70 88888.00 2015-11-07 16:27:22.250 311 12467.17 124.25 54585.70 88888.00 2015-11-07 16:27:22.375 311 12467.23 124.28 54585.68 88888.00 2015-11-07 16:27:22.500 311 12467.23 124.25 54585.68 88888.00 2015-11-07 16:27:22.625 311 12467.27 124.22 54585.70 88888.00 2015-11-07 16:27:22.750 311 12467.35 124.25 54585.70 88888.00 2015-11-07 16:27:22.875 311 12467.38 124.25 54585.70 88888.00 2015-11-07 16:27:23.000 311 12467.30 124.25 54585.68 88888.00 2015-11-07 16:27:23.125 311 12467.30 124.25 54585.65 88888.00 2015-11-07 16:27:23.250 311 12467.30 124.28 54585.68 88888.00 2015-11-07 16:27:23.375 311 12467.30 124.33 54585.68 88888.00 2015-11-07 16:27:23.500 311 12467.30 124.33 54585.68 88888.00 2015-11-07 16:27:23.625 311 12467.33 124.33 54585.65 88888.00 2015-11-07 16:27:23.750 311 12467.30 124.35 54585.65 88888.00 2015-11-07 16:27:23.875 311 12467.25 124.38 54585.62 88888.00 2015-11-07 16:27:24.000 311 12467.30 124.38 54585.65 88888.00 2015-11-07 16:27:24.125 311 12467.35 124.40 54585.65 88888.00 2015-11-07 16:27:24.250 311 12467.33 124.40 54585.65 88888.00 2015-11-07 16:27:24.375 311 12467.35 124.40 54585.68 88888.00 2015-11-07 16:27:24.500 311 12467.30 124.42 54585.68 88888.00 2015-11-07 16:27:24.625 311 12467.30 124.42 54585.68 88888.00 2015-11-07 16:27:24.750 311 12467.30 124.38 54585.68 88888.00 2015-11-07 16:27:24.875 311 12467.35 124.40 54585.65 88888.00 2015-11-07 16:27:25.000 311 12467.40 124.40 54585.65 88888.00 2015-11-07 16:27:25.125 311 12467.42 124.45 54585.65 88888.00 2015-11-07 16:27:25.250 311 12467.42 124.42 54585.65 88888.00 2015-11-07 16:27:25.375 311 12467.40 124.42 54585.68 88888.00 2015-11-07 16:27:25.500 311 12467.35 124.45 54585.68 88888.00 2015-11-07 16:27:25.625 311 12467.33 124.40 54585.68 88888.00 2015-11-07 16:27:25.750 311 12467.30 124.38 54585.70 88888.00 2015-11-07 16:27:25.875 311 12467.27 124.38 54585.68 88888.00 2015-11-07 16:27:26.000 311 12467.33 124.35 54585.65 88888.00 2015-11-07 16:27:26.125 311 12467.38 124.33 54585.65 88888.00 2015-11-07 16:27:26.250 311 12467.40 124.33 54585.68 88888.00 2015-11-07 16:27:26.375 311 12467.35 124.38 54585.68 88888.00 2015-11-07 16:27:26.500 311 12467.27 124.40 54585.68 88888.00 2015-11-07 16:27:26.625 311 12467.27 124.35 54585.65 88888.00 2015-11-07 16:27:26.750 311 12467.33 124.33 54585.70 88888.00 2015-11-07 16:27:26.875 311 12467.35 124.35 54585.70 88888.00 2015-11-07 16:27:27.000 311 12467.30 124.35 54585.70 88888.00 2015-11-07 16:27:27.125 311 12467.27 124.35 54585.68 88888.00 2015-11-07 16:27:27.250 311 12467.23 124.30 54585.68 88888.00 2015-11-07 16:27:27.375 311 12467.25 124.30 54585.68 88888.00 2015-11-07 16:27:27.500 311 12467.27 124.25 54585.68 88888.00 2015-11-07 16:27:27.625 311 12467.33 124.22 54585.70 88888.00 2015-11-07 16:27:27.750 311 12467.30 124.17 54585.70 88888.00 2015-11-07 16:27:27.875 311 12467.27 124.17 54585.70 88888.00 2015-11-07 16:27:28.000 311 12467.23 124.22 54585.70 88888.00 2015-11-07 16:27:28.125 311 12467.23 124.25 54585.70 88888.00 2015-11-07 16:27:28.250 311 12467.20 124.20 54585.70 88888.00 2015-11-07 16:27:28.375 311 12467.23 124.22 54585.70 88888.00 2015-11-07 16:27:28.500 311 12467.20 124.22 54585.70 88888.00 2015-11-07 16:27:28.625 311 12467.17 124.22 54585.68 88888.00 2015-11-07 16:27:28.750 311 12467.20 124.28 54585.68 88888.00 2015-11-07 16:27:28.875 311 12467.25 124.28 54585.70 88888.00 2015-11-07 16:27:29.000 311 12467.20 124.28 54585.68 88888.00 2015-11-07 16:27:29.125 311 12467.23 124.25 54585.70 88888.00 2015-11-07 16:27:29.250 311 12467.23 124.28 54585.70 88888.00 2015-11-07 16:27:29.375 311 12467.27 124.30 54585.72 88888.00 2015-11-07 16:27:29.500 311 12467.27 124.33 54585.72 88888.00 2015-11-07 16:27:29.625 311 12467.23 124.25 54585.68 88888.00 2015-11-07 16:27:29.750 311 12467.15 124.22 54585.68 88888.00 2015-11-07 16:27:29.875 311 12467.12 124.22 54585.70 88888.00 2015-11-07 16:27:30.000 311 12467.17 124.22 54585.70 88888.00 2015-11-07 16:27:30.125 311 12467.20 124.17 54585.70 88888.00 2015-11-07 16:27:30.250 311 12467.12 124.15 54585.70 88888.00 2015-11-07 16:27:30.375 311 12467.12 124.15 54585.72 88888.00 2015-11-07 16:27:30.500 311 12467.20 124.17 54585.72 88888.00 2015-11-07 16:27:30.625 311 12467.27 124.17 54585.72 88888.00 2015-11-07 16:27:30.750 311 12467.27 124.17 54585.75 88888.00 2015-11-07 16:27:30.875 311 12467.20 124.17 54585.72 88888.00 2015-11-07 16:27:31.000 311 12467.12 124.15 54585.72 88888.00 2015-11-07 16:27:31.125 311 12467.12 124.15 54585.72 88888.00 2015-11-07 16:27:31.250 311 12467.12 124.12 54585.72 88888.00 2015-11-07 16:27:31.375 311 12467.15 124.17 54585.70 88888.00 2015-11-07 16:27:31.500 311 12467.12 124.15 54585.72 88888.00 2015-11-07 16:27:31.625 311 12467.12 124.15 54585.72 88888.00 2015-11-07 16:27:31.750 311 12467.08 124.12 54585.72 88888.00 2015-11-07 16:27:31.875 311 12467.08 124.12 54585.72 88888.00 2015-11-07 16:27:32.000 311 12467.08 124.12 54585.72 88888.00 2015-11-07 16:27:32.125 311 12467.05 124.15 54585.72 88888.00 2015-11-07 16:27:32.250 311 12466.95 124.17 54585.75 88888.00 2015-11-07 16:27:32.375 311 12466.95 124.17 54585.75 88888.00 2015-11-07 16:27:32.500 311 12466.92 124.15 54585.75 88888.00 2015-11-07 16:27:32.625 311 12466.95 124.15 54585.72 88888.00 2015-11-07 16:27:32.750 311 12467.02 124.20 54585.75 88888.00 2015-11-07 16:27:32.875 311 12467.05 124.20 54585.78 88888.00 2015-11-07 16:27:33.000 311 12467.05 124.15 54585.78 88888.00 2015-11-07 16:27:33.125 311 12467.10 124.12 54585.80 88888.00 2015-11-07 16:27:33.250 311 12467.08 124.12 54585.78 88888.00 2015-11-07 16:27:33.375 311 12467.05 124.15 54585.78 88888.00 2015-11-07 16:27:33.500 311 12466.98 124.12 54585.78 88888.00 2015-11-07 16:27:33.625 311 12466.95 124.17 54585.75 88888.00 2015-11-07 16:27:33.750 311 12467.00 124.17 54585.78 88888.00 2015-11-07 16:27:33.875 311 12467.02 124.17 54585.78 88888.00 2015-11-07 16:27:34.000 311 12467.00 124.15 54585.75 88888.00 2015-11-07 16:27:34.125 311 12467.02 124.12 54585.75 88888.00 2015-11-07 16:27:34.250 311 12467.00 124.17 54585.75 88888.00 2015-11-07 16:27:34.375 311 12467.02 124.17 54585.72 88888.00 2015-11-07 16:27:34.500 311 12467.00 124.17 54585.78 88888.00 2015-11-07 16:27:34.625 311 12467.00 124.15 54585.72 88888.00 2015-11-07 16:27:34.750 311 12466.95 124.15 54585.72 88888.00 2015-11-07 16:27:34.875 311 12466.95 124.12 54585.72 88888.00 2015-11-07 16:27:35.000 311 12466.98 124.10 54585.70 88888.00 2015-11-07 16:27:35.125 311 12467.00 124.15 54585.72 88888.00 2015-11-07 16:27:35.250 311 12467.00 124.17 54585.72 88888.00 2015-11-07 16:27:35.375 311 12467.02 124.12 54585.72 88888.00 2015-11-07 16:27:35.500 311 12467.02 124.17 54585.78 88888.00 2015-11-07 16:27:35.625 311 12467.02 124.15 54585.75 88888.00 2015-11-07 16:27:35.750 311 12467.08 124.12 54585.75 88888.00 2015-11-07 16:27:35.875 311 12467.08 124.10 54585.75 88888.00 2015-11-07 16:27:36.000 311 12467.12 124.08 54585.72 88888.00 2015-11-07 16:27:36.125 311 12467.12 124.05 54585.78 88888.00 2015-11-07 16:27:36.250 311 12467.05 124.00 54585.75 88888.00 2015-11-07 16:27:36.375 311 12467.08 124.03 54585.75 88888.00 2015-11-07 16:27:36.500 311 12467.15 124.03 54585.78 88888.00 2015-11-07 16:27:36.625 311 12467.12 124.03 54585.78 88888.00 2015-11-07 16:27:36.750 311 12467.10 124.00 54585.75 88888.00 2015-11-07 16:27:36.875 311 12467.15 124.00 54585.78 88888.00 2015-11-07 16:27:37.000 311 12467.23 124.00 54585.75 88888.00 2015-11-07 16:27:37.125 311 12467.20 124.03 54585.78 88888.00 2015-11-07 16:27:37.250 311 12467.20 124.00 54585.78 88888.00 2015-11-07 16:27:37.375 311 12467.23 124.00 54585.78 88888.00 2015-11-07 16:27:37.500 311 12467.25 124.00 54585.75 88888.00 2015-11-07 16:27:37.625 311 12467.30 124.00 54585.78 88888.00 2015-11-07 16:27:37.750 311 12467.30 123.95 54585.75 88888.00 2015-11-07 16:27:37.875 311 12467.27 123.97 54585.75 88888.00 2015-11-07 16:27:38.000 311 12467.30 123.97 54585.78 88888.00 2015-11-07 16:27:38.125 311 12467.27 123.97 54585.80 88888.00 2015-11-07 16:27:38.250 311 12467.25 123.97 54585.80 88888.00 2015-11-07 16:27:38.375 311 12467.30 123.97 54585.78 88888.00 2015-11-07 16:27:38.500 311 12467.27 123.95 54585.75 88888.00 2015-11-07 16:27:38.625 311 12467.20 123.92 54585.78 88888.00 2015-11-07 16:27:38.750 311 12467.15 123.90 54585.78 88888.00 2015-11-07 16:27:38.875 311 12467.17 123.90 54585.78 88888.00 2015-11-07 16:27:39.000 311 12467.17 123.90 54585.78 88888.00 2015-11-07 16:27:39.125 311 12467.17 123.88 54585.82 88888.00 2015-11-07 16:27:39.250 311 12467.17 123.83 54585.82 88888.00 2015-11-07 16:27:39.375 311 12467.27 123.85 54585.80 88888.00 2015-11-07 16:27:39.500 311 12467.30 123.88 54585.85 88888.00 2015-11-07 16:27:39.625 311 12467.27 123.85 54585.85 88888.00 2015-11-07 16:27:39.750 311 12467.30 123.83 54585.85 88888.00 2015-11-07 16:27:39.875 311 12467.27 123.78 54585.82 88888.00 2015-11-07 16:27:40.000 311 12467.27 123.72 54585.82 88888.00 2015-11-07 16:27:40.125 311 12467.23 123.72 54585.82 88888.00 2015-11-07 16:27:40.250 311 12467.25 123.70 54585.82 88888.00 2015-11-07 16:27:40.375 311 12467.30 123.67 54585.82 88888.00 2015-11-07 16:27:40.500 311 12467.35 123.67 54585.80 88888.00 2015-11-07 16:27:40.625 311 12467.35 123.62 54585.82 88888.00 2015-11-07 16:27:40.750 311 12467.42 123.62 54585.80 88888.00 2015-11-07 16:27:40.875 311 12467.42 123.65 54585.80 88888.00 2015-11-07 16:27:41.000 311 12467.45 123.67 54585.82 88888.00 2015-11-07 16:27:41.125 311 12467.35 123.67 54585.82 88888.00 2015-11-07 16:27:41.250 311 12467.30 123.65 54585.82 88888.00 2015-11-07 16:27:41.375 311 12467.33 123.65 54585.80 88888.00 2015-11-07 16:27:41.500 311 12467.30 123.65 54585.78 88888.00 2015-11-07 16:27:41.625 311 12467.27 123.60 54585.80 88888.00 2015-11-07 16:27:41.750 311 12467.23 123.58 54585.80 88888.00 2015-11-07 16:27:41.875 311 12467.27 123.60 54585.80 88888.00 2015-11-07 16:27:42.000 311 12467.40 123.60 54585.82 88888.00 2015-11-07 16:27:42.125 311 12467.48 123.60 54585.85 88888.00 2015-11-07 16:27:42.250 311 12467.42 123.58 54585.82 88888.00 2015-11-07 16:27:42.375 311 12467.40 123.60 54585.82 88888.00 2015-11-07 16:27:42.500 311 12467.38 123.58 54585.82 88888.00 2015-11-07 16:27:42.625 311 12467.42 123.55 54585.82 88888.00 2015-11-07 16:27:42.750 311 12467.45 123.50 54585.82 88888.00 2015-11-07 16:27:42.875 311 12467.42 123.47 54585.82 88888.00 2015-11-07 16:27:43.000 311 12467.38 123.45 54585.82 88888.00 2015-11-07 16:27:43.125 311 12467.35 123.45 54585.85 88888.00 2015-11-07 16:27:43.250 311 12467.38 123.45 54585.88 88888.00 2015-11-07 16:27:43.375 311 12467.42 123.45 54585.88 88888.00 2015-11-07 16:27:43.500 311 12467.38 123.45 54585.85 88888.00 2015-11-07 16:27:43.625 311 12467.35 123.45 54585.85 88888.00 2015-11-07 16:27:43.750 311 12467.38 123.45 54585.85 88888.00 2015-11-07 16:27:43.875 311 12467.40 123.45 54585.88 88888.00 2015-11-07 16:27:44.000 311 12467.45 123.47 54585.85 88888.00 2015-11-07 16:27:44.125 311 12467.50 123.45 54585.85 88888.00 2015-11-07 16:27:44.250 311 12467.48 123.42 54585.88 88888.00 2015-11-07 16:27:44.375 311 12467.48 123.42 54585.88 88888.00 2015-11-07 16:27:44.500 311 12467.45 123.40 54585.88 88888.00 2015-11-07 16:27:44.625 311 12467.48 123.40 54585.85 88888.00 2015-11-07 16:27:44.750 311 12467.45 123.40 54585.88 88888.00 2015-11-07 16:27:44.875 311 12467.45 123.40 54585.88 88888.00 2015-11-07 16:27:45.000 311 12467.42 123.30 54585.85 88888.00 2015-11-07 16:27:45.125 311 12467.48 123.30 54585.90 88888.00 2015-11-07 16:27:45.250 311 12467.45 123.30 54585.90 88888.00 2015-11-07 16:27:45.375 311 12467.45 123.28 54585.90 88888.00 2015-11-07 16:27:45.500 311 12467.45 123.22 54585.88 88888.00 2015-11-07 16:27:45.625 311 12467.45 123.20 54585.88 88888.00 2015-11-07 16:27:45.750 311 12467.42 123.17 54585.90 88888.00 2015-11-07 16:27:45.875 311 12467.42 123.20 54585.90 88888.00 2015-11-07 16:27:46.000 311 12467.52 123.20 54585.90 88888.00 2015-11-07 16:27:46.125 311 12467.55 123.17 54585.90 88888.00 2015-11-07 16:27:46.250 311 12467.40 123.15 54585.88 88888.00 2015-11-07 16:27:46.375 311 12467.40 123.12 54585.88 88888.00 2015-11-07 16:27:46.500 311 12467.45 123.12 54585.90 88888.00 2015-11-07 16:27:46.625 311 12467.45 123.12 54585.90 88888.00 2015-11-07 16:27:46.750 311 12467.42 123.15 54585.90 88888.00 2015-11-07 16:27:46.875 311 12467.42 123.10 54585.90 88888.00 2015-11-07 16:27:47.000 311 12467.48 123.08 54585.90 88888.00 2015-11-07 16:27:47.125 311 12467.40 123.08 54585.90 88888.00 2015-11-07 16:27:47.250 311 12467.35 123.05 54585.90 88888.00 2015-11-07 16:27:47.375 311 12467.40 123.03 54585.88 88888.00 2015-11-07 16:27:47.500 311 12467.48 123.00 54585.88 88888.00 2015-11-07 16:27:47.625 311 12467.48 122.97 54585.90 88888.00 2015-11-07 16:27:47.750 311 12467.48 123.00 54585.93 88888.00 2015-11-07 16:27:47.875 311 12467.45 122.95 54585.90 88888.00 2015-11-07 16:27:48.000 311 12467.50 122.90 54585.90 88888.00 2015-11-07 16:27:48.125 311 12467.52 122.92 54585.93 88888.00 2015-11-07 16:27:48.250 311 12467.48 122.88 54585.93 88888.00 2015-11-07 16:27:48.375 311 12467.48 122.92 54585.93 88888.00 2015-11-07 16:27:48.500 311 12467.45 122.92 54585.93 88888.00 2015-11-07 16:27:48.625 311 12467.50 122.88 54585.93 88888.00 2015-11-07 16:27:48.750 311 12467.58 122.88 54585.93 88888.00 2015-11-07 16:27:48.875 311 12467.60 122.90 54585.95 88888.00 2015-11-07 16:27:49.000 311 12467.52 122.85 54585.90 88888.00 2015-11-07 16:27:49.125 311 12467.50 122.80 54585.93 88888.00 2015-11-07 16:27:49.250 311 12467.50 122.83 54585.93 88888.00 2015-11-07 16:27:49.375 311 12467.52 122.83 54585.93 88888.00 2015-11-07 16:27:49.500 311 12467.52 122.75 54585.93 88888.00 2015-11-07 16:27:49.625 311 12467.55 122.78 54585.95 88888.00 2015-11-07 16:27:49.750 311 12467.58 122.80 54585.95 88888.00 2015-11-07 16:27:49.875 311 12467.58 122.83 54585.93 88888.00 2015-11-07 16:27:50.000 311 12467.50 122.75 54585.90 88888.00 2015-11-07 16:27:50.125 311 12467.50 122.75 54585.95 88888.00 2015-11-07 16:27:50.250 311 12467.55 122.78 54585.95 88888.00 2015-11-07 16:27:50.375 311 12467.58 122.78 54585.95 88888.00 2015-11-07 16:27:50.500 311 12467.58 122.80 54585.93 88888.00 2015-11-07 16:27:50.625 311 12467.65 122.78 54585.95 88888.00 2015-11-07 16:27:50.750 311 12467.62 122.75 54585.93 88888.00 2015-11-07 16:27:50.875 311 12467.60 122.72 54585.93 88888.00 2015-11-07 16:27:51.000 311 12467.55 122.70 54585.93 88888.00 2015-11-07 16:27:51.125 311 12467.60 122.70 54585.93 88888.00 2015-11-07 16:27:51.250 311 12467.67 122.70 54585.93 88888.00 2015-11-07 16:27:51.375 311 12467.67 122.65 54585.95 88888.00 2015-11-07 16:27:51.500 311 12467.55 122.65 54585.97 88888.00 2015-11-07 16:27:51.625 311 12467.48 122.67 54585.97 88888.00 2015-11-07 16:27:51.750 311 12467.48 122.70 54586.00 88888.00 2015-11-07 16:27:51.875 311 12467.50 122.67 54585.95 88888.00 2015-11-07 16:27:52.000 311 12467.52 122.62 54585.97 88888.00 2015-11-07 16:27:52.125 311 12467.55 122.60 54586.00 88888.00 2015-11-07 16:27:52.250 311 12467.55 122.60 54586.00 88888.00 2015-11-07 16:27:52.375 311 12467.52 122.60 54586.03 88888.00 2015-11-07 16:27:52.500 311 12467.55 122.60 54586.00 88888.00 2015-11-07 16:27:52.625 311 12467.55 122.62 54585.97 88888.00 2015-11-07 16:27:52.750 311 12467.55 122.60 54585.95 88888.00 2015-11-07 16:27:52.875 311 12467.50 122.58 54585.97 88888.00 2015-11-07 16:27:53.000 311 12467.55 122.58 54585.97 88888.00 2015-11-07 16:27:53.125 311 12467.62 122.55 54586.00 88888.00 2015-11-07 16:27:53.250 311 12467.55 122.50 54586.00 88888.00 2015-11-07 16:27:53.375 311 12467.55 122.50 54585.97 88888.00 2015-11-07 16:27:53.500 311 12467.52 122.53 54586.00 88888.00 2015-11-07 16:27:53.625 311 12467.55 122.53 54585.97 88888.00 2015-11-07 16:27:53.750 311 12467.55 122.53 54585.97 88888.00 2015-11-07 16:27:53.875 311 12467.52 122.53 54586.00 88888.00 2015-11-07 16:27:54.000 311 12467.48 122.50 54586.03 88888.00 2015-11-07 16:27:54.125 311 12467.45 122.47 54586.00 88888.00 2015-11-07 16:27:54.250 311 12467.50 122.42 54586.00 88888.00 2015-11-07 16:27:54.375 311 12467.55 122.40 54586.00 88888.00 2015-11-07 16:27:54.500 311 12467.55 122.42 54586.00 88888.00 2015-11-07 16:27:54.625 311 12467.52 122.42 54586.00 88888.00 2015-11-07 16:27:54.750 311 12467.50 122.40 54586.00 88888.00 2015-11-07 16:27:54.875 311 12467.48 122.40 54585.97 88888.00 2015-11-07 16:27:55.000 311 12467.45 122.38 54585.93 88888.00 2015-11-07 16:27:55.125 311 12467.50 122.38 54586.00 88888.00 2015-11-07 16:27:55.250 311 12467.58 122.40 54586.03 88888.00 2015-11-07 16:27:55.375 311 12467.65 122.38 54586.00 88888.00 2015-11-07 16:27:55.500 311 12467.65 122.35 54586.00 88888.00 2015-11-07 16:27:55.625 311 12467.58 122.35 54585.97 88888.00 2015-11-07 16:27:55.750 311 12467.48 122.30 54585.97 88888.00 2015-11-07 16:27:55.875 311 12467.48 122.30 54585.97 88888.00 2015-11-07 16:27:56.000 311 12467.50 122.28 54586.00 88888.00 2015-11-07 16:27:56.125 311 12467.48 122.28 54586.00 88888.00 2015-11-07 16:27:56.250 311 12467.48 122.25 54586.03 88888.00 2015-11-07 16:27:56.375 311 12467.55 122.25 54586.03 88888.00 2015-11-07 16:27:56.500 311 12467.52 122.28 54586.00 88888.00 2015-11-07 16:27:56.625 311 12467.45 122.28 54585.97 88888.00 2015-11-07 16:27:56.750 311 12467.45 122.25 54586.00 88888.00 2015-11-07 16:27:56.875 311 12467.45 122.25 54586.07 88888.00 2015-11-07 16:27:57.000 311 12467.45 122.25 54586.03 88888.00 2015-11-07 16:27:57.125 311 12467.48 122.15 54585.97 88888.00 2015-11-07 16:27:57.250 311 12467.45 122.12 54586.00 88888.00 2015-11-07 16:27:57.375 311 12467.48 122.17 54586.03 88888.00 2015-11-07 16:27:57.500 311 12467.52 122.22 54586.05 88888.00 2015-11-07 16:27:57.625 311 12467.55 122.20 54586.03 88888.00 2015-11-07 16:27:57.750 311 12467.58 122.15 54586.05 88888.00 2015-11-07 16:27:57.875 311 12467.52 122.10 54586.03 88888.00 2015-11-07 16:27:58.000 311 12467.42 122.08 54585.97 88888.00 2015-11-07 16:27:58.125 311 12467.40 122.03 54585.97 88888.00 2015-11-07 16:27:58.250 311 12467.42 122.03 54586.00 88888.00 2015-11-07 16:27:58.375 311 12467.55 122.05 54586.03 88888.00 2015-11-07 16:27:58.500 311 12467.58 122.08 54586.05 88888.00 2015-11-07 16:27:58.625 311 12467.52 122.03 54586.03 88888.00 2015-11-07 16:27:58.750 311 12467.55 121.97 54586.00 88888.00 2015-11-07 16:27:58.875 311 12467.52 121.97 54586.00 88888.00 2015-11-07 16:27:59.000 311 12467.52 122.00 54586.00 88888.00 2015-11-07 16:27:59.125 311 12467.55 122.05 54586.03 88888.00 2015-11-07 16:27:59.250 311 12467.60 122.03 54586.03 88888.00 2015-11-07 16:27:59.375 311 12467.58 121.95 54585.97 88888.00 2015-11-07 16:27:59.500 311 12467.48 121.95 54585.97 88888.00 2015-11-07 16:27:59.625 311 12467.52 122.00 54586.03 88888.00 2015-11-07 16:27:59.750 311 12467.58 122.00 54586.00 88888.00 2015-11-07 16:27:59.875 311 12467.60 122.00 54586.00 88888.00 2015-11-07 16:28:00.000 311 12467.60 122.00 54586.00 88888.00 2015-11-07 16:28:00.125 311 12467.55 121.95 54585.97 88888.00 2015-11-07 16:28:00.250 311 12467.42 121.90 54586.03 88888.00 2015-11-07 16:28:00.375 311 12467.45 121.90 54586.00 88888.00 2015-11-07 16:28:00.500 311 12467.52 121.97 54586.03 88888.00 2015-11-07 16:28:00.625 311 12467.50 121.97 54586.00 88888.00 2015-11-07 16:28:00.750 311 12467.45 121.92 54586.00 88888.00 2015-11-07 16:28:00.875 311 12467.45 121.88 54585.97 88888.00 2015-11-07 16:28:01.000 311 12467.48 121.88 54586.00 88888.00 2015-11-07 16:28:01.125 311 12467.50 121.85 54586.00 88888.00 2015-11-07 16:28:01.250 311 12467.50 121.83 54585.97 88888.00 2015-11-07 16:28:01.375 311 12467.50 121.85 54585.95 88888.00 2015-11-07 16:28:01.500 311 12467.45 121.85 54585.97 88888.00 2015-11-07 16:28:01.625 311 12467.50 121.88 54585.97 88888.00 2015-11-07 16:28:01.750 311 12467.52 121.83 54585.97 88888.00 2015-11-07 16:28:01.875 311 12467.50 121.80 54585.97 88888.00 2015-11-07 16:28:02.000 311 12467.48 121.80 54585.97 88888.00 2015-11-07 16:28:02.125 311 12467.48 121.83 54586.03 88888.00 2015-11-07 16:28:02.250 311 12467.48 121.83 54586.03 88888.00 2015-11-07 16:28:02.375 311 12467.50 121.83 54586.00 88888.00 2015-11-07 16:28:02.500 311 12467.50 121.80 54586.00 88888.00 2015-11-07 16:28:02.625 311 12467.55 121.80 54586.00 88888.00 2015-11-07 16:28:02.750 311 12467.55 121.78 54586.00 88888.00 2015-11-07 16:28:02.875 311 12467.52 121.72 54585.97 88888.00 2015-11-07 16:28:03.000 311 12467.52 121.72 54585.97 88888.00 2015-11-07 16:28:03.125 311 12467.58 121.72 54586.03 88888.00 2015-11-07 16:28:03.250 311 12467.50 121.65 54586.03 88888.00 2015-11-07 16:28:03.375 311 12467.48 121.67 54586.03 88888.00 2015-11-07 16:28:03.500 311 12467.45 121.65 54586.00 88888.00 2015-11-07 16:28:03.625 311 12467.40 121.60 54585.97 88888.00 2015-11-07 16:28:03.750 311 12467.42 121.58 54585.97 88888.00 2015-11-07 16:28:03.875 311 12467.45 121.60 54586.03 88888.00 2015-11-07 16:28:04.000 311 12467.50 121.62 54586.00 88888.00 2015-11-07 16:28:04.125 311 12467.45 121.60 54585.97 88888.00 2015-11-07 16:28:04.250 311 12467.35 121.55 54585.97 88888.00 2015-11-07 16:28:04.375 311 12467.38 121.55 54586.00 88888.00 2015-11-07 16:28:04.500 311 12467.38 121.55 54586.00 88888.00 2015-11-07 16:28:04.625 311 12467.38 121.58 54586.03 88888.00 2015-11-07 16:28:04.750 311 12467.35 121.55 54586.03 88888.00 2015-11-07 16:28:04.875 311 12467.35 121.55 54586.00 88888.00 2015-11-07 16:28:05.000 311 12467.40 121.50 54586.00 88888.00 2015-11-07 16:28:05.125 311 12467.40 121.47 54586.03 88888.00 2015-11-07 16:28:05.250 311 12467.38 121.45 54585.97 88888.00 2015-11-07 16:28:05.375 311 12467.40 121.50 54586.00 88888.00 2015-11-07 16:28:05.500 311 12467.40 121.45 54586.03 88888.00 2015-11-07 16:28:05.625 311 12467.38 121.42 54586.03 88888.00 2015-11-07 16:28:05.750 311 12467.35 121.42 54586.00 88888.00 2015-11-07 16:28:05.875 311 12467.33 121.42 54586.00 88888.00 2015-11-07 16:28:06.000 311 12467.27 121.42 54586.00 88888.00 2015-11-07 16:28:06.125 311 12467.25 121.42 54586.00 88888.00 2015-11-07 16:28:06.250 311 12467.30 121.40 54586.03 88888.00 2015-11-07 16:28:06.375 311 12467.35 121.40 54586.03 88888.00 2015-11-07 16:28:06.500 311 12467.33 121.35 54586.00 88888.00 2015-11-07 16:28:06.625 311 12467.27 121.35 54586.00 88888.00 2015-11-07 16:28:06.750 311 12467.27 121.33 54586.00 88888.00 2015-11-07 16:28:06.875 311 12467.33 121.30 54586.00 88888.00 2015-11-07 16:28:07.000 311 12467.27 121.30 54586.00 88888.00 2015-11-07 16:28:07.125 311 12467.25 121.33 54586.00 88888.00 2015-11-07 16:28:07.250 311 12467.27 121.33 54586.03 88888.00 2015-11-07 16:28:07.375 311 12467.27 121.30 54586.03 88888.00 2015-11-07 16:28:07.500 311 12467.23 121.30 54586.03 88888.00 2015-11-07 16:28:07.625 311 12467.23 121.33 54586.03 88888.00 2015-11-07 16:28:07.750 311 12467.23 121.33 54586.03 88888.00 2015-11-07 16:28:07.875 311 12467.20 121.33 54586.03 88888.00 2015-11-07 16:28:08.000 311 12467.17 121.35 54586.03 88888.00 2015-11-07 16:28:08.125 311 12467.12 121.28 54586.00 88888.00 2015-11-07 16:28:08.250 311 12467.10 121.25 54586.03 88888.00 2015-11-07 16:28:08.375 311 12467.17 121.28 54586.03 88888.00 2015-11-07 16:28:08.500 311 12467.20 121.25 54586.00 88888.00 2015-11-07 16:28:08.625 311 12467.17 121.22 54586.03 88888.00 2015-11-07 16:28:08.750 311 12467.20 121.25 54586.05 88888.00 2015-11-07 16:28:08.875 311 12467.17 121.25 54586.05 88888.00 2015-11-07 16:28:09.000 311 12467.15 121.25 54586.05 88888.00 2015-11-07 16:28:09.125 311 12467.12 121.20 54586.03 88888.00 2015-11-07 16:28:09.250 311 12467.10 121.15 54586.00 88888.00 2015-11-07 16:28:09.375 311 12467.10 121.08 54585.97 88888.00 2015-11-07 16:28:09.500 311 12467.12 121.12 54586.05 88888.00 2015-11-07 16:28:09.625 311 12467.15 121.12 54586.07 88888.00 2015-11-07 16:28:09.750 311 12467.08 121.15 54586.05 88888.00 2015-11-07 16:28:09.875 311 12467.12 121.15 54586.05 88888.00 2015-11-07 16:28:10.000 311 12467.10 121.05 54586.03 88888.00 2015-11-07 16:28:10.125 311 12467.05 121.03 54586.05 88888.00 2015-11-07 16:28:10.250 311 12467.02 121.00 54586.05 88888.00 2015-11-07 16:28:10.375 311 12467.08 121.00 54586.05 88888.00 2015-11-07 16:28:10.500 311 12466.98 120.97 54586.03 88888.00 2015-11-07 16:28:10.625 311 12466.92 120.95 54586.03 88888.00 2015-11-07 16:28:10.750 311 12466.95 120.97 54586.05 88888.00 2015-11-07 16:28:10.875 311 12466.90 120.97 54586.07 88888.00 2015-11-07 16:28:11.000 311 12466.85 120.97 54586.10 88888.00 2015-11-07 16:28:11.125 311 12466.88 120.97 54586.07 88888.00 2015-11-07 16:28:11.250 311 12466.85 120.95 54586.05 88888.00 2015-11-07 16:28:11.375 311 12466.88 120.92 54586.03 88888.00 2015-11-07 16:28:11.500 311 12466.90 120.90 54586.03 88888.00 2015-11-07 16:28:11.625 311 12466.90 120.88 54586.05 88888.00 2015-11-07 16:28:11.750 311 12466.77 120.85 54586.05 88888.00 2015-11-07 16:28:11.875 311 12466.77 120.85 54586.05 88888.00 2015-11-07 16:28:12.000 311 12466.85 120.88 54586.05 88888.00 2015-11-07 16:28:12.125 311 12466.80 120.83 54586.05 88888.00 2015-11-07 16:28:12.250 311 12466.75 120.80 54586.05 88888.00 2015-11-07 16:28:12.375 311 12466.80 120.80 54586.07 88888.00 2015-11-07 16:28:12.500 311 12466.80 120.80 54586.07 88888.00 2015-11-07 16:28:12.625 311 12466.77 120.78 54586.05 88888.00 2015-11-07 16:28:12.750 311 12466.77 120.72 54586.03 88888.00 2015-11-07 16:28:12.875 311 12466.80 120.70 54586.03 88888.00 2015-11-07 16:28:13.000 311 12466.77 120.70 54586.03 88888.00 2015-11-07 16:28:13.125 311 12466.83 120.72 54586.07 88888.00 2015-11-07 16:28:13.250 311 12466.80 120.70 54586.12 88888.00 2015-11-07 16:28:13.375 311 12466.75 120.67 54586.07 88888.00 2015-11-07 16:28:13.500 311 12466.70 120.62 54586.05 88888.00 2015-11-07 16:28:13.625 311 12466.73 120.62 54586.07 88888.00 2015-11-07 16:28:13.750 311 12466.77 120.65 54586.10 88888.00 2015-11-07 16:28:13.875 311 12466.75 120.65 54586.10 88888.00 2015-11-07 16:28:14.000 311 12466.75 120.65 54586.05 88888.00 2015-11-07 16:28:14.125 311 12466.77 120.60 54586.05 88888.00 2015-11-07 16:28:14.250 311 12466.77 120.60 54586.05 88888.00 2015-11-07 16:28:14.375 311 12466.83 120.65 54586.05 88888.00 2015-11-07 16:28:14.500 311 12466.83 120.65 54586.05 88888.00 2015-11-07 16:28:14.625 311 12466.83 120.60 54586.05 88888.00 2015-11-07 16:28:14.750 311 12466.73 120.60 54586.05 88888.00 2015-11-07 16:28:14.875 311 12466.75 120.67 54586.07 88888.00 2015-11-07 16:28:15.000 311 12466.80 120.67 54586.10 88888.00 2015-11-07 16:28:15.125 311 12466.75 120.65 54586.07 88888.00 2015-11-07 16:28:15.250 311 12466.70 120.62 54586.03 88888.00 2015-11-07 16:28:15.375 311 12466.65 120.65 54586.05 88888.00 2015-11-07 16:28:15.500 311 12466.65 120.70 54586.05 88888.00 2015-11-07 16:28:15.625 311 12466.73 120.72 54586.07 88888.00 2015-11-07 16:28:15.750 311 12466.75 120.70 54586.03 88888.00 2015-11-07 16:28:15.875 311 12466.73 120.70 54586.03 88888.00 2015-11-07 16:28:16.000 311 12466.67 120.67 54586.03 88888.00 2015-11-07 16:28:16.125 311 12466.73 120.70 54586.07 88888.00 2015-11-07 16:28:16.250 311 12466.73 120.75 54586.10 88888.00 2015-11-07 16:28:16.375 311 12466.75 120.78 54586.10 88888.00 2015-11-07 16:28:16.500 311 12466.73 120.75 54586.10 88888.00 2015-11-07 16:28:16.625 311 12466.80 120.72 54586.12 88888.00 2015-11-07 16:28:16.750 311 12466.75 120.70 54586.10 88888.00 2015-11-07 16:28:16.875 311 12466.67 120.70 54586.05 88888.00 2015-11-07 16:28:17.000 311 12466.62 120.65 54586.03 88888.00 2015-11-07 16:28:17.125 311 12466.62 120.65 54586.03 88888.00 2015-11-07 16:28:17.250 311 12466.62 120.65 54586.03 88888.00 2015-11-07 16:28:17.375 311 12466.62 120.65 54586.00 88888.00 2015-11-07 16:28:17.500 311 12466.67 120.65 54586.00 88888.00 2015-11-07 16:28:17.625 311 12466.67 120.65 54586.00 88888.00 2015-11-07 16:28:17.750 311 12466.65 120.62 54585.97 88888.00 2015-11-07 16:28:17.875 311 12466.65 120.65 54586.00 88888.00 2015-11-07 16:28:18.000 311 12466.60 120.65 54586.03 88888.00 2015-11-07 16:28:18.125 311 12466.62 120.67 54586.03 88888.00 2015-11-07 16:28:18.250 311 12466.62 120.62 54586.00 88888.00 2015-11-07 16:28:18.375 311 12466.65 120.67 54586.03 88888.00 2015-11-07 16:28:18.500 311 12466.65 120.72 54586.05 88888.00 2015-11-07 16:28:18.625 311 12466.62 120.75 54586.05 88888.00 2015-11-07 16:28:18.750 311 12466.55 120.65 54586.00 88888.00 2015-11-07 16:28:18.875 311 12466.48 120.60 54586.00 88888.00 2015-11-07 16:28:19.000 311 12466.52 120.67 54586.03 88888.00 2015-11-07 16:28:19.125 311 12466.50 120.70 54586.03 88888.00 2015-11-07 16:28:19.250 311 12466.45 120.62 54585.97 88888.00 2015-11-07 16:28:19.375 311 12466.45 120.62 54585.97 88888.00 2015-11-07 16:28:19.500 311 12466.62 120.70 54586.03 88888.00 2015-11-07 16:28:19.625 311 12466.62 120.72 54586.07 88888.00 2015-11-07 16:28:19.750 311 12466.55 120.70 54586.07 88888.00 2015-11-07 16:28:19.875 311 12466.45 120.65 54586.03 88888.00 2015-11-07 16:28:20.000 311 12466.40 120.62 54585.95 88888.00 2015-11-07 16:28:20.125 311 12466.40 120.65 54585.97 88888.00 2015-11-07 16:28:20.250 311 12466.45 120.70 54586.03 88888.00 2015-11-07 16:28:20.375 311 12466.48 120.72 54586.05 88888.00 2015-11-07 16:28:20.500 311 12466.52 120.72 54586.05 88888.00 2015-11-07 16:28:20.625 311 12466.45 120.67 54586.03 88888.00 2015-11-07 16:28:20.750 311 12466.38 120.70 54586.03 88888.00 2015-11-07 16:28:20.875 311 12466.38 120.70 54585.97 88888.00 2015-11-07 16:28:21.000 311 12466.38 120.67 54585.97 88888.00 2015-11-07 16:28:21.125 311 12466.38 120.65 54586.00 88888.00 2015-11-07 16:28:21.250 311 12466.35 120.70 54586.03 88888.00 2015-11-07 16:28:21.375 311 12466.38 120.75 54586.03 88888.00 2015-11-07 16:28:21.500 311 12466.38 120.78 54586.05 88888.00 2015-11-07 16:28:21.625 311 12466.33 120.78 54586.00 88888.00 2015-11-07 16:28:21.750 311 12466.33 120.78 54585.97 88888.00 2015-11-07 16:28:21.875 311 12466.35 120.80 54586.00 88888.00 2015-11-07 16:28:22.000 311 12466.35 120.80 54585.97 88888.00 2015-11-07 16:28:22.125 311 12466.38 120.78 54585.97 88888.00 2015-11-07 16:28:22.250 311 12466.38 120.78 54585.93 88888.00 2015-11-07 16:28:22.375 311 12466.33 120.80 54585.95 88888.00 2015-11-07 16:28:22.500 311 12466.25 120.83 54585.95 88888.00 2015-11-07 16:28:22.625 311 12466.20 120.88 54586.00 88888.00 2015-11-07 16:28:22.750 311 12466.20 120.90 54586.00 88888.00 2015-11-07 16:28:22.875 311 12466.25 120.88 54586.03 88888.00 2015-11-07 16:28:23.000 311 12466.25 120.88 54585.97 88888.00 2015-11-07 16:28:23.125 311 12466.23 120.90 54585.97 88888.00 2015-11-07 16:28:23.250 311 12466.17 120.90 54586.00 88888.00 2015-11-07 16:28:23.375 311 12466.20 120.92 54585.97 88888.00 2015-11-07 16:28:23.500 311 12466.15 120.95 54585.97 88888.00 2015-11-07 16:28:23.625 311 12466.15 120.95 54586.00 88888.00 2015-11-07 16:28:23.750 311 12466.20 120.88 54585.95 88888.00 2015-11-07 16:28:23.875 311 12466.15 120.85 54585.93 88888.00 2015-11-07 16:28:24.000 311 12466.17 120.90 54585.95 88888.00 2015-11-07 16:28:24.125 311 12466.20 120.92 54585.95 88888.00 2015-11-07 16:28:24.250 311 12466.23 120.95 54586.00 88888.00 2015-11-07 16:28:24.375 311 12466.17 120.90 54585.97 88888.00 2015-11-07 16:28:24.500 311 12466.08 120.88 54585.93 88888.00 2015-11-07 16:28:24.625 311 12466.08 120.95 54585.95 88888.00 2015-11-07 16:28:24.750 311 12466.12 120.97 54585.95 88888.00 2015-11-07 16:28:24.875 311 12466.12 120.95 54585.95 88888.00 2015-11-07 16:28:25.000 311 12466.05 120.90 54585.93 88888.00 2015-11-07 16:28:25.125 311 12466.05 120.92 54585.93 88888.00 2015-11-07 16:28:25.250 311 12466.05 121.00 54585.97 88888.00 2015-11-07 16:28:25.375 311 12466.05 121.00 54585.93 88888.00 2015-11-07 16:28:25.500 311 12466.10 120.97 54585.93 88888.00 2015-11-07 16:28:25.625 311 12466.05 120.95 54585.93 88888.00 2015-11-07 16:28:25.750 311 12466.02 120.95 54585.95 88888.00 2015-11-07 16:28:25.875 311 12466.10 120.95 54585.97 88888.00 2015-11-07 16:28:26.000 311 12466.10 120.95 54585.95 88888.00 2015-11-07 16:28:26.125 311 12466.05 120.92 54585.95 88888.00 2015-11-07 16:28:26.250 311 12465.95 120.90 54585.95 88888.00 2015-11-07 16:28:26.375 311 12465.98 120.95 54585.97 88888.00 2015-11-07 16:28:26.500 311 12465.98 121.03 54585.97 88888.00 2015-11-07 16:28:26.625 311 12465.98 121.00 54585.97 88888.00 2015-11-07 16:28:26.750 311 12465.90 120.97 54585.97 88888.00 2015-11-07 16:28:26.875 311 12465.92 120.95 54585.95 88888.00 2015-11-07 16:28:27.000 311 12465.88 120.95 54585.93 88888.00 2015-11-07 16:28:27.125 311 12465.85 120.97 54585.97 88888.00 2015-11-07 16:28:27.250 311 12465.85 120.97 54585.95 88888.00 2015-11-07 16:28:27.375 311 12465.92 120.92 54585.90 88888.00 2015-11-07 16:28:27.500 311 12465.90 120.92 54585.85 88888.00 2015-11-07 16:28:27.625 311 12465.95 120.95 54585.90 88888.00 2015-11-07 16:28:27.750 311 12466.00 120.97 54585.90 88888.00 2015-11-07 16:28:27.875 311 12465.98 120.97 54585.90 88888.00 2015-11-07 16:28:28.000 311 12465.98 120.95 54585.85 88888.00 2015-11-07 16:28:28.125 311 12465.95 120.95 54585.85 88888.00 2015-11-07 16:28:28.250 311 12465.85 120.90 54585.85 88888.00 2015-11-07 16:28:28.375 311 12465.80 120.90 54585.88 88888.00 2015-11-07 16:28:28.500 311 12465.85 120.90 54585.85 88888.00 2015-11-07 16:28:28.625 311 12465.90 120.90 54585.82 88888.00 2015-11-07 16:28:28.750 311 12465.95 120.95 54585.85 88888.00 2015-11-07 16:28:28.875 311 12466.00 121.03 54585.93 88888.00 2015-11-07 16:28:29.000 311 12465.95 121.00 54585.93 88888.00 2015-11-07 16:28:29.125 311 12465.95 120.97 54585.93 88888.00 2015-11-07 16:28:29.250 311 12465.98 121.00 54585.90 88888.00 2015-11-07 16:28:29.375 311 12465.95 121.00 54585.85 88888.00 2015-11-07 16:28:29.500 311 12465.90 120.95 54585.85 88888.00 2015-11-07 16:28:29.625 311 12465.95 120.95 54585.85 88888.00 2015-11-07 16:28:29.750 311 12466.00 121.00 54585.90 88888.00 2015-11-07 16:28:29.875 311 12465.92 120.97 54585.88 88888.00 2015-11-07 16:28:30.000 311 12465.88 120.95 54585.85 88888.00 2015-11-07 16:28:30.125 311 12465.85 121.00 54585.88 88888.00 2015-11-07 16:28:30.250 311 12465.88 121.05 54585.90 88888.00 2015-11-07 16:28:30.375 311 12466.08 121.10 54585.90 88888.00 2015-11-07 16:28:30.500 311 12466.00 121.05 54585.88 88888.00 2015-11-07 16:28:30.625 311 12465.90 121.03 54585.85 88888.00 2015-11-07 16:28:30.750 311 12465.92 121.03 54585.80 88888.00 2015-11-07 16:28:30.875 311 12465.90 121.03 54585.80 88888.00 2015-11-07 16:28:31.000 311 12465.85 121.00 54585.82 88888.00 2015-11-07 16:28:31.125 311 12465.83 121.05 54585.88 88888.00 2015-11-07 16:28:31.250 311 12465.77 121.10 54585.90 88888.00 2015-11-07 16:28:31.375 311 12465.80 121.12 54585.90 88888.00 2015-11-07 16:28:31.500 311 12465.83 121.10 54585.90 88888.00 2015-11-07 16:28:31.625 311 12465.80 121.05 54585.85 88888.00 2015-11-07 16:28:31.750 311 12465.80 121.00 54585.82 88888.00 2015-11-07 16:28:31.875 311 12465.77 121.03 54585.85 88888.00 2015-11-07 16:28:32.000 311 12465.75 121.08 54585.85 88888.00 2015-11-07 16:28:32.125 311 12465.75 121.05 54585.82 88888.00 2015-11-07 16:28:32.250 311 12465.73 121.08 54585.85 88888.00 2015-11-07 16:28:32.375 311 12465.77 121.12 54585.88 88888.00 2015-11-07 16:28:32.500 311 12465.80 121.15 54585.90 88888.00 2015-11-07 16:28:32.625 311 12465.75 121.17 54585.90 88888.00 2015-11-07 16:28:32.750 311 12465.70 121.17 54585.88 88888.00 2015-11-07 16:28:32.875 311 12465.73 121.12 54585.85 88888.00 2015-11-07 16:28:33.000 311 12465.77 121.10 54585.85 88888.00 2015-11-07 16:28:33.125 311 12465.80 121.15 54585.88 88888.00 2015-11-07 16:28:33.250 311 12465.70 121.08 54585.88 88888.00 2015-11-07 16:28:33.375 311 12465.65 121.08 54585.85 88888.00 2015-11-07 16:28:33.500 311 12465.70 121.10 54585.88 88888.00 2015-11-07 16:28:33.625 311 12465.73 121.10 54585.88 88888.00 2015-11-07 16:28:33.750 311 12465.62 121.08 54585.82 88888.00 2015-11-07 16:28:33.875 311 12465.58 121.08 54585.82 88888.00 2015-11-07 16:28:34.000 311 12465.62 121.12 54585.88 88888.00 2015-11-07 16:28:34.125 311 12465.75 121.15 54585.90 88888.00 2015-11-07 16:28:34.250 311 12465.67 121.05 54585.85 88888.00 2015-11-07 16:28:34.375 311 12465.60 121.08 54585.82 88888.00 2015-11-07 16:28:34.500 311 12465.58 121.10 54585.85 88888.00 2015-11-07 16:28:34.625 311 12465.62 121.10 54585.88 88888.00 2015-11-07 16:28:34.750 311 12465.62 121.10 54585.85 88888.00 2015-11-07 16:28:34.875 311 12465.67 121.15 54585.82 88888.00 2015-11-07 16:28:35.000 311 12465.73 121.15 54585.80 88888.00 2015-11-07 16:28:35.125 311 12465.62 121.15 54585.80 88888.00 2015-11-07 16:28:35.250 311 12465.60 121.15 54585.80 88888.00 2015-11-07 16:28:35.375 311 12465.65 121.15 54585.80 88888.00 2015-11-07 16:28:35.500 311 12465.70 121.17 54585.82 88888.00 2015-11-07 16:28:35.625 311 12465.70 121.17 54585.85 88888.00 2015-11-07 16:28:35.750 311 12465.65 121.15 54585.82 88888.00 2015-11-07 16:28:35.875 311 12465.67 121.15 54585.80 88888.00 2015-11-07 16:28:36.000 311 12465.70 121.17 54585.80 88888.00 2015-11-07 16:28:36.125 311 12465.70 121.20 54585.80 88888.00 2015-11-07 16:28:36.250 311 12465.67 121.17 54585.85 88888.00 2015-11-07 16:28:36.375 311 12465.67 121.20 54585.80 88888.00 2015-11-07 16:28:36.500 311 12465.73 121.20 54585.80 88888.00 2015-11-07 16:28:36.625 311 12465.70 121.22 54585.80 88888.00 2015-11-07 16:28:36.750 311 12465.62 121.22 54585.80 88888.00 2015-11-07 16:28:36.875 311 12465.62 121.25 54585.80 88888.00 2015-11-07 16:28:37.000 311 12465.65 121.28 54585.78 88888.00 2015-11-07 16:28:37.125 311 12465.67 121.30 54585.78 88888.00 2015-11-07 16:28:37.250 311 12465.67 121.30 54585.75 88888.00 2015-11-07 16:28:37.375 311 12465.60 121.33 54585.78 88888.00 2015-11-07 16:28:37.500 311 12465.58 121.33 54585.78 88888.00 2015-11-07 16:28:37.625 311 12465.62 121.33 54585.78 88888.00 2015-11-07 16:28:37.750 311 12465.73 121.40 54585.78 88888.00 2015-11-07 16:28:37.875 311 12465.73 121.40 54585.78 88888.00 2015-11-07 16:28:38.000 311 12465.77 121.45 54585.78 88888.00 2015-11-07 16:28:38.125 311 12465.75 121.45 54585.75 88888.00 2015-11-07 16:28:38.250 311 12465.67 121.42 54585.78 88888.00 2015-11-07 16:28:38.375 311 12465.70 121.42 54585.75 88888.00 2015-11-07 16:28:38.500 311 12465.73 121.42 54585.75 88888.00 2015-11-07 16:28:38.625 311 12465.75 121.47 54585.75 88888.00 2015-11-07 16:28:38.750 311 12465.73 121.45 54585.72 88888.00 2015-11-07 16:28:38.875 311 12465.65 121.42 54585.70 88888.00 2015-11-07 16:28:39.000 311 12465.65 121.47 54585.70 88888.00 2015-11-07 16:28:39.125 311 12465.65 121.47 54585.75 88888.00 2015-11-07 16:28:39.250 311 12465.67 121.50 54585.75 88888.00 2015-11-07 16:28:39.375 311 12465.67 121.50 54585.72 88888.00 2015-11-07 16:28:39.500 311 12465.60 121.45 54585.70 88888.00 2015-11-07 16:28:39.625 311 12465.65 121.47 54585.70 88888.00 2015-11-07 16:28:39.750 311 12465.67 121.42 54585.70 88888.00 2015-11-07 16:28:39.875 311 12465.67 121.42 54585.70 88888.00 2015-11-07 16:28:40.000 311 12465.77 121.47 54585.70 88888.00 2015-11-07 16:28:40.125 311 12465.83 121.53 54585.72 88888.00 2015-11-07 16:28:40.250 311 12465.77 121.50 54585.72 88888.00 2015-11-07 16:28:40.375 311 12465.70 121.55 54585.72 88888.00 2015-11-07 16:28:40.500 311 12465.70 121.53 54585.70 88888.00 2015-11-07 16:28:40.625 311 12465.75 121.55 54585.72 88888.00 2015-11-07 16:28:40.750 311 12465.80 121.53 54585.68 88888.00 2015-11-07 16:28:40.875 311 12465.83 121.50 54585.68 88888.00 2015-11-07 16:28:41.000 311 12465.80 121.53 54585.70 88888.00 2015-11-07 16:28:41.125 311 12465.75 121.55 54585.70 88888.00 2015-11-07 16:28:41.250 311 12465.75 121.58 54585.70 88888.00 2015-11-07 16:28:41.375 311 12465.77 121.60 54585.72 88888.00 2015-11-07 16:28:41.500 311 12465.80 121.62 54585.70 88888.00 2015-11-07 16:28:41.625 311 12465.80 121.62 54585.70 88888.00 2015-11-07 16:28:41.750 311 12465.75 121.60 54585.70 88888.00 2015-11-07 16:28:41.875 311 12465.70 121.60 54585.68 88888.00 2015-11-07 16:28:42.000 311 12465.75 121.67 54585.68 88888.00 2015-11-07 16:28:42.125 311 12465.77 121.70 54585.68 88888.00 2015-11-07 16:28:42.250 311 12465.73 121.67 54585.68 88888.00 2015-11-07 16:28:42.375 311 12465.75 121.70 54585.68 88888.00 2015-11-07 16:28:42.500 311 12465.73 121.67 54585.62 88888.00 2015-11-07 16:28:42.625 311 12465.73 121.70 54585.65 88888.00 2015-11-07 16:28:42.750 311 12465.73 121.72 54585.65 88888.00 2015-11-07 16:28:42.875 311 12465.75 121.78 54585.68 88888.00 2015-11-07 16:28:43.000 311 12465.75 121.78 54585.65 88888.00 2015-11-07 16:28:43.125 311 12465.77 121.78 54585.65 88888.00 2015-11-07 16:28:43.250 311 12465.77 121.78 54585.68 88888.00 2015-11-07 16:28:43.375 311 12465.73 121.75 54585.65 88888.00 2015-11-07 16:28:43.500 311 12465.65 121.78 54585.70 88888.00 2015-11-07 16:28:43.625 311 12465.67 121.83 54585.68 88888.00 2015-11-07 16:28:43.750 311 12465.73 121.83 54585.65 88888.00 2015-11-07 16:28:43.875 311 12465.83 121.88 54585.68 88888.00 2015-11-07 16:28:44.000 311 12465.77 121.88 54585.70 88888.00 2015-11-07 16:28:44.125 311 12465.67 121.88 54585.68 88888.00 2015-11-07 16:28:44.250 311 12465.65 121.88 54585.70 88888.00 2015-11-07 16:28:44.375 311 12465.73 121.95 54585.70 88888.00 2015-11-07 16:28:44.500 311 12465.73 121.95 54585.70 88888.00 2015-11-07 16:28:44.625 311 12465.67 121.95 54585.68 88888.00 2015-11-07 16:28:44.750 311 12465.67 122.00 54585.70 88888.00 2015-11-07 16:28:44.875 311 12465.65 121.97 54585.70 88888.00 2015-11-07 16:28:45.000 311 12465.70 121.92 54585.68 88888.00 2015-11-07 16:28:45.125 311 12465.80 121.92 54585.70 88888.00 2015-11-07 16:28:45.250 311 12465.83 121.97 54585.78 88888.00 2015-11-07 16:28:45.375 311 12465.80 122.00 54585.75 88888.00 2015-11-07 16:28:45.500 311 12465.67 121.90 54585.70 88888.00 2015-11-07 16:28:45.625 311 12465.62 121.88 54585.68 88888.00 2015-11-07 16:28:45.750 311 12465.62 121.92 54585.70 88888.00 2015-11-07 16:28:45.875 311 12465.67 122.00 54585.70 88888.00 2015-11-07 16:28:46.000 311 12465.65 121.95 54585.70 88888.00 2015-11-07 16:28:46.125 311 12465.58 121.92 54585.70 88888.00 2015-11-07 16:28:46.250 311 12465.48 121.92 54585.70 88888.00 2015-11-07 16:28:46.375 311 12465.48 121.95 54585.72 88888.00 2015-11-07 16:28:46.500 311 12465.50 121.95 54585.70 88888.00 2015-11-07 16:28:46.625 311 12465.52 121.95 54585.72 88888.00 2015-11-07 16:28:46.750 311 12465.58 122.00 54585.75 88888.00 2015-11-07 16:28:46.875 311 12465.58 121.97 54585.72 88888.00 2015-11-07 16:28:47.000 311 12465.52 122.00 54585.72 88888.00 2015-11-07 16:28:47.125 311 12465.52 122.00 54585.70 88888.00 2015-11-07 16:28:47.250 311 12465.48 122.00 54585.72 88888.00 2015-11-07 16:28:47.375 311 12465.48 122.00 54585.72 88888.00 2015-11-07 16:28:47.500 311 12465.48 122.03 54585.75 88888.00 2015-11-07 16:28:47.625 311 12465.52 122.03 54585.72 88888.00 2015-11-07 16:28:47.750 311 12465.52 122.03 54585.70 88888.00 2015-11-07 16:28:47.875 311 12465.48 122.00 54585.70 88888.00 2015-11-07 16:28:48.000 311 12465.52 122.05 54585.72 88888.00 2015-11-07 16:28:48.125 311 12465.58 122.12 54585.75 88888.00 2015-11-07 16:28:48.250 311 12465.52 122.17 54585.78 88888.00 2015-11-07 16:28:48.375 311 12465.58 122.17 54585.78 88888.00 2015-11-07 16:28:48.500 311 12465.55 122.20 54585.78 88888.00 2015-11-07 16:28:48.625 311 12465.55 122.17 54585.78 88888.00 2015-11-07 16:28:48.750 311 12465.52 122.17 54585.80 88888.00 2015-11-07 16:28:48.875 311 12465.50 122.17 54585.80 88888.00 2015-11-07 16:28:49.000 311 12465.50 122.20 54585.78 88888.00 2015-11-07 16:28:49.125 311 12465.52 122.22 54585.78 88888.00 2015-11-07 16:28:49.250 311 12465.52 122.17 54585.75 88888.00 2015-11-07 16:28:49.375 311 12465.52 122.15 54585.72 88888.00 2015-11-07 16:28:49.500 311 12465.52 122.15 54585.70 88888.00 2015-11-07 16:28:49.625 311 12465.58 122.15 54585.75 88888.00 2015-11-07 16:28:49.750 311 12465.58 122.17 54585.78 88888.00 2015-11-07 16:28:49.875 311 12465.55 122.17 54585.75 88888.00 2015-11-07 16:28:50.000 311 12465.50 122.17 54585.70 88888.00 2015-11-07 16:28:50.125 311 12465.45 122.20 54585.70 88888.00 2015-11-07 16:28:50.250 311 12465.45 122.20 54585.75 88888.00 2015-11-07 16:28:50.375 311 12465.48 122.22 54585.72 88888.00 2015-11-07 16:28:50.500 311 12465.48 122.22 54585.70 88888.00 2015-11-07 16:28:50.625 311 12465.45 122.20 54585.70 88888.00 2015-11-07 16:28:50.750 311 12465.42 122.20 54585.72 88888.00 2015-11-07 16:28:50.875 311 12465.50 122.22 54585.75 88888.00 2015-11-07 16:28:51.000 311 12465.45 122.22 54585.75 88888.00 2015-11-07 16:28:51.125 311 12465.48 122.22 54585.75 88888.00 2015-11-07 16:28:51.250 311 12465.45 122.22 54585.72 88888.00 2015-11-07 16:28:51.375 311 12465.40 122.20 54585.72 88888.00 2015-11-07 16:28:51.500 311 12465.33 122.17 54585.75 88888.00 2015-11-07 16:28:51.625 311 12465.35 122.20 54585.75 88888.00 2015-11-07 16:28:51.750 311 12465.40 122.20 54585.75 88888.00 2015-11-07 16:28:51.875 311 12465.42 122.20 54585.75 88888.00 2015-11-07 16:28:52.000 311 12465.38 122.22 54585.72 88888.00 2015-11-07 16:28:52.125 311 12465.30 122.20 54585.72 88888.00 2015-11-07 16:28:52.250 311 12465.30 122.20 54585.75 88888.00 2015-11-07 16:28:52.375 311 12465.38 122.25 54585.78 88888.00 2015-11-07 16:28:52.500 311 12465.35 122.28 54585.75 88888.00 2015-11-07 16:28:52.625 311 12465.33 122.30 54585.75 88888.00 2015-11-07 16:28:52.750 311 12465.27 122.33 54585.78 88888.00 2015-11-07 16:28:52.875 311 12465.25 122.35 54585.78 88888.00 2015-11-07 16:28:53.000 311 12465.20 122.35 54585.78 88888.00 2015-11-07 16:28:53.125 311 12465.25 122.38 54585.75 88888.00 2015-11-07 16:28:53.250 311 12465.23 122.35 54585.75 88888.00 2015-11-07 16:28:53.375 311 12465.23 122.35 54585.75 88888.00 2015-11-07 16:28:53.500 311 12465.30 122.40 54585.80 88888.00 2015-11-07 16:28:53.625 311 12465.35 122.42 54585.78 88888.00 2015-11-07 16:28:53.750 311 12465.35 122.42 54585.78 88888.00 2015-11-07 16:28:53.875 311 12465.33 122.42 54585.75 88888.00 2015-11-07 16:28:54.000 311 12465.30 122.40 54585.75 88888.00 2015-11-07 16:28:54.125 311 12465.35 122.40 54585.78 88888.00 2015-11-07 16:28:54.250 311 12465.35 122.40 54585.78 88888.00 2015-11-07 16:28:54.375 311 12465.40 122.40 54585.78 88888.00 2015-11-07 16:28:54.500 311 12465.42 122.40 54585.72 88888.00 2015-11-07 16:28:54.625 311 12465.40 122.42 54585.75 88888.00 2015-11-07 16:28:54.750 311 12465.35 122.45 54585.78 88888.00 2015-11-07 16:28:54.875 311 12465.35 122.47 54585.80 88888.00 2015-11-07 16:28:55.000 311 12465.38 122.47 54585.82 88888.00 2015-11-07 16:28:55.125 311 12465.42 122.45 54585.80 88888.00 2015-11-07 16:28:55.250 311 12465.40 122.40 54585.80 88888.00 2015-11-07 16:28:55.375 311 12465.38 122.42 54585.82 88888.00 2015-11-07 16:28:55.500 311 12465.30 122.47 54585.80 88888.00 2015-11-07 16:28:55.625 311 12465.27 122.50 54585.78 88888.00 2015-11-07 16:28:55.750 311 12465.33 122.50 54585.78 88888.00 2015-11-07 16:28:55.875 311 12465.27 122.50 54585.82 88888.00 2015-11-07 16:28:56.000 311 12465.27 122.55 54585.85 88888.00 2015-11-07 16:28:56.125 311 12465.30 122.58 54585.82 88888.00 2015-11-07 16:28:56.250 311 12465.35 122.58 54585.82 88888.00 2015-11-07 16:28:56.375 311 12465.30 122.55 54585.82 88888.00 2015-11-07 16:28:56.500 311 12465.27 122.53 54585.82 88888.00 2015-11-07 16:28:56.625 311 12465.27 122.55 54585.82 88888.00 2015-11-07 16:28:56.750 311 12465.33 122.58 54585.85 88888.00 2015-11-07 16:28:56.875 311 12465.35 122.60 54585.85 88888.00 2015-11-07 16:28:57.000 311 12465.35 122.60 54585.85 88888.00 2015-11-07 16:28:57.125 311 12465.27 122.60 54585.88 88888.00 2015-11-07 16:28:57.250 311 12465.23 122.60 54585.88 88888.00 2015-11-07 16:28:57.375 311 12465.23 122.58 54585.85 88888.00 2015-11-07 16:28:57.500 311 12465.23 122.55 54585.82 88888.00 2015-11-07 16:28:57.625 311 12465.27 122.55 54585.85 88888.00 2015-11-07 16:28:57.750 311 12465.30 122.55 54585.85 88888.00 2015-11-07 16:28:57.875 311 12465.33 122.55 54585.85 88888.00 2015-11-07 16:28:58.000 311 12465.33 122.53 54585.85 88888.00 2015-11-07 16:28:58.125 311 12465.27 122.60 54585.88 88888.00 2015-11-07 16:28:58.250 311 12465.23 122.60 54585.88 88888.00 2015-11-07 16:28:58.375 311 12465.20 122.62 54585.85 88888.00 2015-11-07 16:28:58.500 311 12465.23 122.62 54585.88 88888.00 2015-11-07 16:28:58.625 311 12465.25 122.60 54585.88 88888.00 2015-11-07 16:28:58.750 311 12465.25 122.60 54585.90 88888.00 2015-11-07 16:28:58.875 311 12465.20 122.62 54585.90 88888.00 2015-11-07 16:28:59.000 311 12465.23 122.60 54585.90 88888.00 2015-11-07 16:28:59.125 311 12465.25 122.60 54585.90 88888.00 2015-11-07 16:28:59.250 311 12465.23 122.58 54585.90 88888.00 2015-11-07 16:28:59.375 311 12465.27 122.62 54585.93 88888.00 2015-11-07 16:28:59.500 311 12465.25 122.65 54585.93 88888.00 2015-11-07 16:28:59.625 311 12465.23 122.62 54585.95 88888.00 2015-11-07 16:28:59.750 311 12465.30 122.58 54585.95 88888.00 2015-11-07 16:28:59.875 311 12465.25 122.60 54585.95 88888.00 2015-11-07 16:29:00.000 311 12465.20 122.60 54585.93 88888.00 2015-11-07 16:29:00.125 311 12465.12 122.62 54585.90 88888.00 2015-11-07 16:29:00.250 311 12465.12 122.55 54585.90 88888.00 2015-11-07 16:29:00.375 311 12465.15 122.58 54585.93 88888.00 2015-11-07 16:29:00.500 311 12465.15 122.60 54585.95 88888.00 2015-11-07 16:29:00.625 311 12465.10 122.65 54585.95 88888.00 2015-11-07 16:29:00.750 311 12465.08 122.65 54585.95 88888.00 2015-11-07 16:29:00.875 311 12465.10 122.62 54585.95 88888.00 2015-11-07 16:29:01.000 311 12465.20 122.65 54585.93 88888.00 2015-11-07 16:29:01.125 311 12465.17 122.65 54585.97 88888.00 2015-11-07 16:29:01.250 311 12465.10 122.67 54586.00 88888.00 2015-11-07 16:29:01.375 311 12465.12 122.65 54585.95 88888.00 2015-11-07 16:29:01.500 311 12465.10 122.65 54585.97 88888.00 2015-11-07 16:29:01.625 311 12465.12 122.67 54586.00 88888.00 2015-11-07 16:29:01.750 311 12465.17 122.72 54585.97 88888.00 2015-11-07 16:29:01.875 311 12465.12 122.70 54585.97 88888.00 2015-11-07 16:29:02.000 311 12465.12 122.67 54585.95 88888.00 2015-11-07 16:29:02.125 311 12465.20 122.67 54585.95 88888.00 2015-11-07 16:29:02.250 311 12465.12 122.70 54586.03 88888.00 2015-11-07 16:29:02.375 311 12465.08 122.67 54586.03 88888.00 2015-11-07 16:29:02.500 311 12465.02 122.67 54586.03 88888.00 2015-11-07 16:29:02.625 311 12465.02 122.67 54586.00 88888.00 2015-11-07 16:29:02.750 311 12465.05 122.70 54586.00 88888.00 2015-11-07 16:29:02.875 311 12464.98 122.70 54585.97 88888.00 2015-11-07 16:29:03.000 311 12464.92 122.70 54585.97 88888.00 2015-11-07 16:29:03.125 311 12464.92 122.72 54586.00 88888.00 2015-11-07 16:29:03.250 311 12464.95 122.70 54586.03 88888.00 2015-11-07 16:29:03.375 311 12465.02 122.72 54586.00 88888.00 2015-11-07 16:29:03.500 311 12465.00 122.72 54586.03 88888.00 2015-11-07 16:29:03.625 311 12464.98 122.72 54586.00 88888.00 2015-11-07 16:29:03.750 311 12465.00 122.72 54586.00 88888.00 2015-11-07 16:29:03.875 311 12465.02 122.78 54586.03 88888.00 2015-11-07 16:29:04.000 311 12464.98 122.75 54586.00 88888.00 2015-11-07 16:29:04.125 311 12464.98 122.72 54586.00 88888.00 2015-11-07 16:29:04.250 311 12465.00 122.70 54586.00 88888.00 2015-11-07 16:29:04.375 311 12465.05 122.72 54586.03 88888.00 2015-11-07 16:29:04.500 311 12465.08 122.75 54586.03 88888.00 2015-11-07 16:29:04.625 311 12465.08 122.75 54586.00 88888.00 2015-11-07 16:29:04.750 311 12465.08 122.75 54586.00 88888.00 2015-11-07 16:29:04.875 311 12465.05 122.72 54586.00 88888.00 2015-11-07 16:29:05.000 311 12465.02 122.70 54586.03 88888.00 2015-11-07 16:29:05.125 311 12465.05 122.72 54586.05 88888.00 2015-11-07 16:29:05.250 311 12465.05 122.72 54586.05 88888.00 2015-11-07 16:29:05.375 311 12465.10 122.75 54586.07 88888.00 2015-11-07 16:29:05.500 311 12465.00 122.70 54586.10 88888.00 2015-11-07 16:29:05.625 311 12464.95 122.72 54586.10 88888.00 2015-11-07 16:29:05.750 311 12464.90 122.70 54586.10 88888.00 2015-11-07 16:29:05.875 311 12464.95 122.70 54586.10 88888.00 2015-11-07 16:29:06.000 311 12464.92 122.70 54586.07 88888.00 2015-11-07 16:29:06.125 311 12464.98 122.70 54586.10 88888.00 2015-11-07 16:29:06.250 311 12464.92 122.67 54586.07 88888.00 2015-11-07 16:29:06.375 311 12464.92 122.65 54586.07 88888.00 2015-11-07 16:29:06.500 311 12464.95 122.67 54586.07 88888.00 2015-11-07 16:29:06.625 311 12464.95 122.67 54586.10 88888.00 2015-11-07 16:29:06.750 311 12464.90 122.67 54586.07 88888.00 2015-11-07 16:29:06.875 311 12464.90 122.67 54586.07 88888.00 2015-11-07 16:29:07.000 311 12464.88 122.67 54586.05 88888.00 2015-11-07 16:29:07.125 311 12464.85 122.67 54586.07 88888.00 2015-11-07 16:29:07.250 311 12464.83 122.70 54586.12 88888.00 2015-11-07 16:29:07.375 311 12464.90 122.67 54586.10 88888.00 2015-11-07 16:29:07.500 311 12464.88 122.60 54586.10 88888.00 2015-11-07 16:29:07.625 311 12464.83 122.60 54586.10 88888.00 2015-11-07 16:29:07.750 311 12464.83 122.62 54586.12 88888.00 2015-11-07 16:29:07.875 311 12464.88 122.62 54586.12 88888.00 2015-11-07 16:29:08.000 311 12464.88 122.65 54586.12 88888.00 2015-11-07 16:29:08.125 311 12464.88 122.62 54586.15 88888.00 2015-11-07 16:29:08.250 311 12464.83 122.60 54586.15 88888.00 2015-11-07 16:29:08.375 311 12464.83 122.60 54586.15 88888.00 2015-11-07 16:29:08.500 311 12464.88 122.60 54586.18 88888.00 2015-11-07 16:29:08.625 311 12464.90 122.60 54586.15 88888.00 2015-11-07 16:29:08.750 311 12464.85 122.62 54586.18 88888.00 2015-11-07 16:29:08.875 311 12464.83 122.65 54586.15 88888.00 2015-11-07 16:29:09.000 311 12464.83 122.60 54586.15 88888.00 2015-11-07 16:29:09.125 311 12464.83 122.62 54586.18 88888.00 2015-11-07 16:29:09.250 311 12464.83 122.62 54586.18 88888.00 2015-11-07 16:29:09.375 311 12464.88 122.60 54586.18 88888.00 2015-11-07 16:29:09.500 311 12464.85 122.55 54586.18 88888.00 2015-11-07 16:29:09.625 311 12464.77 122.53 54586.18 88888.00 2015-11-07 16:29:09.750 311 12464.75 122.55 54586.22 88888.00 2015-11-07 16:29:09.875 311 12464.83 122.55 54586.22 88888.00 2015-11-07 16:29:10.000 311 12464.83 122.53 54586.18 88888.00 2015-11-07 16:29:10.125 311 12464.80 122.47 54586.15 88888.00 2015-11-07 16:29:10.250 311 12464.80 122.47 54586.18 88888.00 2015-11-07 16:29:10.375 311 12464.90 122.53 54586.20 88888.00 2015-11-07 16:29:10.500 311 12464.85 122.50 54586.20 88888.00 2015-11-07 16:29:10.625 311 12464.83 122.47 54586.20 88888.00 2015-11-07 16:29:10.750 311 12464.80 122.47 54586.20 88888.00 2015-11-07 16:29:10.875 311 12464.80 122.47 54586.25 88888.00 2015-11-07 16:29:11.000 311 12464.83 122.47 54586.22 88888.00 2015-11-07 16:29:11.125 311 12464.83 122.45 54586.22 88888.00 2015-11-07 16:29:11.250 311 12464.77 122.40 54586.22 88888.00 2015-11-07 16:29:11.375 311 12464.83 122.40 54586.22 88888.00 2015-11-07 16:29:11.500 311 12464.88 122.42 54586.22 88888.00 2015-11-07 16:29:11.625 311 12464.85 122.42 54586.25 88888.00 2015-11-07 16:29:11.750 311 12464.80 122.38 54586.25 88888.00 2015-11-07 16:29:11.875 311 12464.85 122.35 54586.25 88888.00 2015-11-07 16:29:12.000 311 12464.88 122.38 54586.25 88888.00 2015-11-07 16:29:12.125 311 12464.88 122.33 54586.28 88888.00 2015-11-07 16:29:12.250 311 12464.85 122.30 54586.28 88888.00 2015-11-07 16:29:12.375 311 12464.90 122.33 54586.25 88888.00 2015-11-07 16:29:12.500 311 12464.88 122.35 54586.28 88888.00 2015-11-07 16:29:12.625 311 12464.80 122.33 54586.25 88888.00 2015-11-07 16:29:12.750 311 12464.80 122.33 54586.28 88888.00 2015-11-07 16:29:12.875 311 12464.85 122.33 54586.28 88888.00 2015-11-07 16:29:13.000 311 12464.90 122.33 54586.28 88888.00 2015-11-07 16:29:13.125 311 12464.95 122.33 54586.30 88888.00 2015-11-07 16:29:13.250 311 12464.88 122.30 54586.28 88888.00 2015-11-07 16:29:13.375 311 12464.80 122.33 54586.28 88888.00 2015-11-07 16:29:13.500 311 12464.80 122.30 54586.30 88888.00 2015-11-07 16:29:13.625 311 12464.85 122.25 54586.35 88888.00 2015-11-07 16:29:13.750 311 12464.80 122.22 54586.32 88888.00 2015-11-07 16:29:13.875 311 12464.75 122.22 54586.30 88888.00 2015-11-07 16:29:14.000 311 12464.83 122.25 54586.30 88888.00 2015-11-07 16:29:14.125 311 12464.85 122.28 54586.35 88888.00 2015-11-07 16:29:14.250 311 12464.83 122.25 54586.35 88888.00 2015-11-07 16:29:14.375 311 12464.85 122.28 54586.35 88888.00 2015-11-07 16:29:14.500 311 12464.88 122.30 54586.35 88888.00 2015-11-07 16:29:14.625 311 12464.90 122.30 54586.35 88888.00 2015-11-07 16:29:14.750 311 12464.85 122.28 54586.35 88888.00 2015-11-07 16:29:14.875 311 12464.77 122.28 54586.32 88888.00 2015-11-07 16:29:15.000 311 12464.77 122.28 54586.35 88888.00 2015-11-07 16:29:15.125 311 12464.80 122.25 54586.38 88888.00 2015-11-07 16:29:15.250 311 12464.75 122.20 54586.35 88888.00 2015-11-07 16:29:15.375 311 12464.77 122.20 54586.35 88888.00 2015-11-07 16:29:15.500 311 12464.83 122.22 54586.35 88888.00 2015-11-07 16:29:15.625 311 12464.83 122.20 54586.38 88888.00 2015-11-07 16:29:15.750 311 12464.83 122.20 54586.38 88888.00 2015-11-07 16:29:15.875 311 12464.80 122.15 54586.32 88888.00 2015-11-07 16:29:16.000 311 12464.80 122.17 54586.35 88888.00 2015-11-07 16:29:16.125 311 12464.85 122.17 54586.35 88888.00 2015-11-07 16:29:16.250 311 12464.85 122.17 54586.35 88888.00 2015-11-07 16:29:16.375 311 12464.83 122.10 54586.38 88888.00 2015-11-07 16:29:16.500 311 12464.80 122.08 54586.38 88888.00 2015-11-07 16:29:16.625 311 12464.80 122.08 54586.40 88888.00 2015-11-07 16:29:16.750 311 12464.80 122.08 54586.40 88888.00 2015-11-07 16:29:16.875 311 12464.85 122.08 54586.43 88888.00 2015-11-07 16:29:17.000 311 12464.85 122.05 54586.43 88888.00 2015-11-07 16:29:17.125 311 12464.80 122.03 54586.43 88888.00 2015-11-07 16:29:17.250 311 12464.77 122.03 54586.40 88888.00 2015-11-07 16:29:17.375 311 12464.88 122.00 54586.40 88888.00 2015-11-07 16:29:17.500 311 12464.85 122.00 54586.40 88888.00 2015-11-07 16:29:17.625 311 12464.80 122.00 54586.38 88888.00 2015-11-07 16:29:17.750 311 12464.88 122.03 54586.40 88888.00 2015-11-07 16:29:17.875 311 12464.92 122.05 54586.40 88888.00 2015-11-07 16:29:18.000 311 12464.90 122.00 54586.38 88888.00 2015-11-07 16:29:18.125 311 12464.85 121.97 54586.40 88888.00 2015-11-07 16:29:18.250 311 12464.80 122.00 54586.43 88888.00 2015-11-07 16:29:18.375 311 12464.75 122.00 54586.43 88888.00 2015-11-07 16:29:18.500 311 12464.75 121.97 54586.40 88888.00 2015-11-07 16:29:18.625 311 12464.80 121.92 54586.43 88888.00 2015-11-07 16:29:18.750 311 12464.83 121.92 54586.43 88888.00 2015-11-07 16:29:18.875 311 12464.77 121.95 54586.47 88888.00 2015-11-07 16:29:19.000 311 12464.73 121.92 54586.43 88888.00 2015-11-07 16:29:19.125 311 12464.75 121.90 54586.40 88888.00 2015-11-07 16:29:19.250 311 12464.75 121.90 54586.43 88888.00 2015-11-07 16:29:19.375 311 12464.80 121.90 54586.43 88888.00 2015-11-07 16:29:19.500 311 12464.80 121.88 54586.45 88888.00 2015-11-07 16:29:19.625 311 12464.80 121.88 54586.45 88888.00 2015-11-07 16:29:19.750 311 12464.83 121.88 54586.47 88888.00 2015-11-07 16:29:19.875 311 12464.83 121.90 54586.47 88888.00 2015-11-07 16:29:20.000 311 12464.85 121.85 54586.45 88888.00 2015-11-07 16:29:20.125 311 12464.90 121.88 54586.47 88888.00 2015-11-07 16:29:20.250 311 12464.80 121.88 54586.47 88888.00 2015-11-07 16:29:20.375 311 12464.80 121.90 54586.47 88888.00 2015-11-07 16:29:20.500 311 12464.75 121.88 54586.45 88888.00 2015-11-07 16:29:20.625 311 12464.73 121.80 54586.47 88888.00 2015-11-07 16:29:20.750 311 12464.83 121.80 54586.47 88888.00 2015-11-07 16:29:20.875 311 12464.88 121.83 54586.45 88888.00 2015-11-07 16:29:21.000 311 12464.88 121.83 54586.45 88888.00 2015-11-07 16:29:21.125 311 12464.85 121.80 54586.45 88888.00 2015-11-07 16:29:21.250 311 12464.88 121.75 54586.45 88888.00 2015-11-07 16:29:21.375 311 12464.92 121.78 54586.47 88888.00 2015-11-07 16:29:21.500 311 12464.88 121.75 54586.45 88888.00 2015-11-07 16:29:21.625 311 12464.80 121.70 54586.47 88888.00 2015-11-07 16:29:21.750 311 12464.83 121.72 54586.47 88888.00 2015-11-07 16:29:21.875 311 12464.90 121.75 54586.47 88888.00 2015-11-07 16:29:22.000 311 12464.85 121.72 54586.47 88888.00 2015-11-07 16:29:22.125 311 12464.85 121.70 54586.53 88888.00 2015-11-07 16:29:22.250 311 12464.83 121.65 54586.50 88888.00 2015-11-07 16:29:22.375 311 12464.85 121.65 54586.47 88888.00 2015-11-07 16:29:22.500 311 12464.80 121.65 54586.47 88888.00 2015-11-07 16:29:22.625 311 12464.77 121.65 54586.47 88888.00 2015-11-07 16:29:22.750 311 12464.80 121.65 54586.47 88888.00 2015-11-07 16:29:22.875 311 12464.80 121.65 54586.50 88888.00 2015-11-07 16:29:23.000 311 12464.80 121.62 54586.47 88888.00 2015-11-07 16:29:23.125 311 12464.85 121.62 54586.47 88888.00 2015-11-07 16:29:23.250 311 12464.83 121.62 54586.50 88888.00 2015-11-07 16:29:23.375 311 12464.80 121.65 54586.50 88888.00 2015-11-07 16:29:23.500 311 12464.80 121.65 54586.53 88888.00 2015-11-07 16:29:23.625 311 12464.83 121.62 54586.50 88888.00 2015-11-07 16:29:23.750 311 12464.83 121.60 54586.47 88888.00 2015-11-07 16:29:23.875 311 12464.85 121.55 54586.50 88888.00 2015-11-07 16:29:24.000 311 12464.90 121.58 54586.47 88888.00 2015-11-07 16:29:24.125 311 12464.83 121.58 54586.50 88888.00 2015-11-07 16:29:24.250 311 12464.77 121.60 54586.53 88888.00 2015-11-07 16:29:24.375 311 12464.83 121.60 54586.50 88888.00 2015-11-07 16:29:24.500 311 12464.98 121.60 54586.50 88888.00 2015-11-07 16:29:24.625 311 12464.98 121.60 54586.50 88888.00 2015-11-07 16:29:24.750 311 12464.90 121.58 54586.50 88888.00 2015-11-07 16:29:24.875 311 12464.88 121.55 54586.50 88888.00 2015-11-07 16:29:25.000 311 12464.90 121.50 54586.50 88888.00 2015-11-07 16:29:25.125 311 12464.88 121.50 54586.53 88888.00 2015-11-07 16:29:25.250 311 12464.80 121.47 54586.55 88888.00 2015-11-07 16:29:25.375 311 12464.83 121.45 54586.50 88888.00 2015-11-07 16:29:25.500 311 12464.92 121.42 54586.55 88888.00 2015-11-07 16:29:25.625 311 12464.95 121.38 54586.53 88888.00 2015-11-07 16:29:25.750 311 12464.85 121.35 54586.53 88888.00 2015-11-07 16:29:25.875 311 12464.77 121.33 54586.53 88888.00 2015-11-07 16:29:26.000 311 12464.80 121.33 54586.57 88888.00 2015-11-07 16:29:26.125 311 12464.88 121.40 54586.60 88888.00 2015-11-07 16:29:26.250 311 12464.80 121.40 54586.57 88888.00 2015-11-07 16:29:26.375 311 12464.80 121.40 54586.55 88888.00 2015-11-07 16:29:26.500 311 12464.80 121.38 54586.55 88888.00 2015-11-07 16:29:26.625 311 12464.85 121.38 54586.55 88888.00 2015-11-07 16:29:26.750 311 12464.90 121.38 54586.57 88888.00 2015-11-07 16:29:26.875 311 12464.83 121.35 54586.55 88888.00 2015-11-07 16:29:27.000 311 12464.83 121.33 54586.55 88888.00 2015-11-07 16:29:27.125 311 12464.83 121.33 54586.57 88888.00 2015-11-07 16:29:27.250 311 12464.85 121.33 54586.57 88888.00 2015-11-07 16:29:27.375 311 12464.85 121.35 54586.57 88888.00 2015-11-07 16:29:27.500 311 12464.83 121.33 54586.57 88888.00 2015-11-07 16:29:27.625 311 12464.80 121.30 54586.60 88888.00 2015-11-07 16:29:27.750 311 12464.77 121.25 54586.57 88888.00 2015-11-07 16:29:27.875 311 12464.83 121.22 54586.55 88888.00 2015-11-07 16:29:28.000 311 12464.88 121.25 54586.57 88888.00 2015-11-07 16:29:28.125 311 12464.90 121.30 54586.62 88888.00 2015-11-07 16:29:28.250 311 12464.83 121.25 54586.60 88888.00 2015-11-07 16:29:28.375 311 12464.77 121.20 54586.60 88888.00 2015-11-07 16:29:28.500 311 12464.77 121.17 54586.60 88888.00 2015-11-07 16:29:28.625 311 12464.85 121.17 54586.60 88888.00 2015-11-07 16:29:28.750 311 12464.88 121.12 54586.62 88888.00 2015-11-07 16:29:28.875 311 12464.92 121.17 54586.62 88888.00 2015-11-07 16:29:29.000 311 12464.90 121.22 54586.60 88888.00 2015-11-07 16:29:29.125 311 12464.88 121.22 54586.60 88888.00 2015-11-07 16:29:29.250 311 12464.92 121.25 54586.65 88888.00 2015-11-07 16:29:29.375 311 12464.92 121.25 54586.62 88888.00 2015-11-07 16:29:29.500 311 12464.90 121.20 54586.60 88888.00 2015-11-07 16:29:29.625 311 12464.90 121.20 54586.62 88888.00 2015-11-07 16:29:29.750 311 12464.90 121.22 54586.62 88888.00 2015-11-07 16:29:29.875 311 12464.90 121.20 54586.60 88888.00 2015-11-07 16:29:30.000 311 12464.88 121.15 54586.60 88888.00 2015-11-07 16:29:30.125 311 12464.90 121.20 54586.65 88888.00 2015-11-07 16:29:30.250 311 12464.88 121.17 54586.62 88888.00 2015-11-07 16:29:30.375 311 12464.92 121.17 54586.62 88888.00 2015-11-07 16:29:30.500 311 12464.92 121.17 54586.62 88888.00 2015-11-07 16:29:30.625 311 12464.85 121.17 54586.65 88888.00 2015-11-07 16:29:30.750 311 12464.88 121.17 54586.65 88888.00 2015-11-07 16:29:30.875 311 12464.85 121.17 54586.65 88888.00 2015-11-07 16:29:31.000 311 12464.85 121.15 54586.65 88888.00 2015-11-07 16:29:31.125 311 12464.83 121.10 54586.68 88888.00 2015-11-07 16:29:31.250 311 12464.77 121.05 54586.68 88888.00 2015-11-07 16:29:31.375 311 12464.88 121.08 54586.68 88888.00 2015-11-07 16:29:31.500 311 12464.85 121.08 54586.62 88888.00 2015-11-07 16:29:31.625 311 12464.80 121.03 54586.62 88888.00 2015-11-07 16:29:31.750 311 12464.77 121.03 54586.65 88888.00 2015-11-07 16:29:31.875 311 12464.83 121.08 54586.68 88888.00 2015-11-07 16:29:32.000 311 12464.83 121.08 54586.65 88888.00 2015-11-07 16:29:32.125 311 12464.83 121.08 54586.68 88888.00 2015-11-07 16:29:32.250 311 12464.75 121.05 54586.68 88888.00 2015-11-07 16:29:32.375 311 12464.80 121.05 54586.65 88888.00 2015-11-07 16:29:32.500 311 12464.80 121.08 54586.65 88888.00 2015-11-07 16:29:32.625 311 12464.77 121.10 54586.68 88888.00 2015-11-07 16:29:32.750 311 12464.75 121.15 54586.68 88888.00 2015-11-07 16:29:32.875 311 12464.73 121.15 54586.70 88888.00 2015-11-07 16:29:33.000 311 12464.73 121.10 54586.68 88888.00 2015-11-07 16:29:33.125 311 12464.73 121.10 54586.70 88888.00 2015-11-07 16:29:33.250 311 12464.70 121.12 54586.72 88888.00 2015-11-07 16:29:33.375 311 12464.73 121.10 54586.72 88888.00 2015-11-07 16:29:33.500 311 12464.73 121.12 54586.72 88888.00 2015-11-07 16:29:33.625 311 12464.73 121.12 54586.70 88888.00 2015-11-07 16:29:33.750 311 12464.75 121.12 54586.70 88888.00 2015-11-07 16:29:33.875 311 12464.73 121.15 54586.70 88888.00 2015-11-07 16:29:34.000 311 12464.67 121.08 54586.68 88888.00 2015-11-07 16:29:34.125 311 12464.65 121.08 54586.70 88888.00 2015-11-07 16:29:34.250 311 12464.62 121.00 54586.68 88888.00 2015-11-07 16:29:34.375 311 12464.70 121.00 54586.68 88888.00 2015-11-07 16:29:34.500 311 12464.65 121.05 54586.68 88888.00 2015-11-07 16:29:34.625 311 12464.67 121.08 54586.72 88888.00 2015-11-07 16:29:34.750 311 12464.62 121.05 54586.68 88888.00 2015-11-07 16:29:34.875 311 12464.65 120.97 54586.68 88888.00 2015-11-07 16:29:35.000 311 12464.73 121.00 54586.70 88888.00 2015-11-07 16:29:35.125 311 12464.73 121.03 54586.70 88888.00 2015-11-07 16:29:35.250 311 12464.70 120.97 54586.72 88888.00 2015-11-07 16:29:35.375 311 12464.75 121.00 54586.70 88888.00 2015-11-07 16:29:35.500 311 12464.75 120.97 54586.70 88888.00 2015-11-07 16:29:35.625 311 12464.70 120.92 54586.70 88888.00 2015-11-07 16:29:35.750 311 12464.73 120.92 54586.72 88888.00 2015-11-07 16:29:35.875 311 12464.77 120.97 54586.70 88888.00 2015-11-07 16:29:36.000 311 12464.73 120.97 54586.68 88888.00 2015-11-07 16:29:36.125 311 12464.65 120.92 54586.70 88888.00 2015-11-07 16:29:36.250 311 12464.60 120.90 54586.70 88888.00 2015-11-07 16:29:36.375 311 12464.70 120.97 54586.72 88888.00 2015-11-07 16:29:36.500 311 12464.75 121.00 54586.70 88888.00 2015-11-07 16:29:36.625 311 12464.73 120.95 54586.70 88888.00 2015-11-07 16:29:36.750 311 12464.73 120.92 54586.70 88888.00 2015-11-07 16:29:36.875 311 12464.75 120.97 54586.72 88888.00 2015-11-07 16:29:37.000 311 12464.73 121.00 54586.72 88888.00 2015-11-07 16:29:37.125 311 12464.70 120.97 54586.72 88888.00 2015-11-07 16:29:37.250 311 12464.70 120.92 54586.70 88888.00 2015-11-07 16:29:37.375 311 12464.73 120.95 54586.72 88888.00 2015-11-07 16:29:37.500 311 12464.83 120.97 54586.75 88888.00 2015-11-07 16:29:37.625 311 12464.85 120.97 54586.72 88888.00 2015-11-07 16:29:37.750 311 12464.77 120.97 54586.72 88888.00 2015-11-07 16:29:37.875 311 12464.75 121.00 54586.75 88888.00 2015-11-07 16:29:38.000 311 12464.77 120.97 54586.75 88888.00 2015-11-07 16:29:38.125 311 12464.80 120.97 54586.78 88888.00 2015-11-07 16:29:38.250 311 12464.75 120.92 54586.75 88888.00 2015-11-07 16:29:38.375 311 12464.77 120.90 54586.72 88888.00 2015-11-07 16:29:38.500 311 12464.77 120.88 54586.75 88888.00 2015-11-07 16:29:38.625 311 12464.83 120.90 54586.75 88888.00 2015-11-07 16:29:38.750 311 12464.85 120.90 54586.78 88888.00 2015-11-07 16:29:38.875 311 12464.85 120.88 54586.75 88888.00 2015-11-07 16:29:39.000 311 12464.80 120.83 54586.70 88888.00 2015-11-07 16:29:39.125 311 12464.75 120.85 54586.72 88888.00 2015-11-07 16:29:39.250 311 12464.75 120.85 54586.75 88888.00 2015-11-07 16:29:39.375 311 12464.77 120.88 54586.78 88888.00 2015-11-07 16:29:39.500 311 12464.73 120.85 54586.75 88888.00 2015-11-07 16:29:39.625 311 12464.70 120.83 54586.75 88888.00 2015-11-07 16:29:39.750 311 12464.77 120.83 54586.75 88888.00 2015-11-07 16:29:39.875 311 12464.77 120.80 54586.70 88888.00 2015-11-07 16:29:40.000 311 12464.77 120.78 54586.75 88888.00 2015-11-07 16:29:40.125 311 12464.83 120.83 54586.80 88888.00 2015-11-07 16:29:40.250 311 12464.77 120.80 54586.75 88888.00 2015-11-07 16:29:40.375 311 12464.75 120.80 54586.75 88888.00 2015-11-07 16:29:40.500 311 12464.80 120.85 54586.72 88888.00 2015-11-07 16:29:40.625 311 12464.85 120.85 54586.72 88888.00 2015-11-07 16:29:40.750 311 12464.90 120.80 54586.72 88888.00 2015-11-07 16:29:40.875 311 12464.88 120.80 54586.72 88888.00 2015-11-07 16:29:41.000 311 12464.85 120.83 54586.72 88888.00 2015-11-07 16:29:41.125 311 12464.85 120.83 54586.70 88888.00 2015-11-07 16:29:41.250 311 12464.83 120.78 54586.70 88888.00 2015-11-07 16:29:41.375 311 12464.83 120.75 54586.72 88888.00 2015-11-07 16:29:41.500 311 12464.85 120.85 54586.80 88888.00 2015-11-07 16:29:41.625 311 12464.85 120.83 54586.78 88888.00 2015-11-07 16:29:41.750 311 12464.88 120.83 54586.72 88888.00 2015-11-07 16:29:41.875 311 12464.88 120.83 54586.72 88888.00 2015-11-07 16:29:42.000 311 12464.88 120.83 54586.72 88888.00 2015-11-07 16:29:42.125 311 12464.90 120.80 54586.75 88888.00 2015-11-07 16:29:42.250 311 12464.90 120.80 54586.75 88888.00 2015-11-07 16:29:42.375 311 12464.85 120.83 54586.72 88888.00 2015-11-07 16:29:42.500 311 12464.85 120.85 54586.75 88888.00 2015-11-07 16:29:42.625 311 12464.83 120.83 54586.75 88888.00 2015-11-07 16:29:42.750 311 12464.83 120.85 54586.75 88888.00 2015-11-07 16:29:42.875 311 12464.88 120.85 54586.78 88888.00 2015-11-07 16:29:43.000 311 12464.92 120.80 54586.72 88888.00 2015-11-07 16:29:43.125 311 12464.90 120.80 54586.72 88888.00 2015-11-07 16:29:43.250 311 12464.92 120.83 54586.72 88888.00 2015-11-07 16:29:43.375 311 12464.98 120.80 54586.70 88888.00 2015-11-07 16:29:43.500 311 12465.02 120.80 54586.68 88888.00 2015-11-07 16:29:43.625 311 12465.02 120.83 54586.70 88888.00 2015-11-07 16:29:43.750 311 12465.00 120.83 54586.70 88888.00 2015-11-07 16:29:43.875 311 12465.00 120.85 54586.68 88888.00 2015-11-07 16:29:44.000 311 12465.00 120.83 54586.68 88888.00 2015-11-07 16:29:44.125 311 12465.00 120.80 54586.65 88888.00 2015-11-07 16:29:44.250 311 12464.98 120.80 54586.65 88888.00 2015-11-07 16:29:44.375 311 12465.05 120.83 54586.62 88888.00 2015-11-07 16:29:44.500 311 12465.05 120.85 54586.65 88888.00 2015-11-07 16:29:44.625 311 12465.12 120.88 54586.70 88888.00 2015-11-07 16:29:44.750 311 12465.15 120.88 54586.70 88888.00 2015-11-07 16:29:44.875 311 12465.12 120.85 54586.65 88888.00 2015-11-07 16:29:45.000 311 12465.08 120.80 54586.60 88888.00 2015-11-07 16:29:45.125 311 12465.12 120.85 54586.62 88888.00 2015-11-07 16:29:45.250 311 12465.12 120.88 54586.68 88888.00 2015-11-07 16:29:45.375 311 12465.12 120.85 54586.68 88888.00 2015-11-07 16:29:45.500 311 12465.10 120.83 54586.62 88888.00 2015-11-07 16:29:45.625 311 12465.12 120.80 54586.62 88888.00 2015-11-07 16:29:45.750 311 12465.15 120.83 54586.62 88888.00 2015-11-07 16:29:45.875 311 12465.17 120.80 54586.60 88888.00 2015-11-07 16:29:46.000 311 12465.10 120.78 54586.57 88888.00 2015-11-07 16:29:46.125 311 12465.20 120.83 54586.62 88888.00 2015-11-07 16:29:46.250 311 12465.20 120.85 54586.65 88888.00 2015-11-07 16:29:46.375 311 12465.23 120.83 54586.62 88888.00 2015-11-07 16:29:46.500 311 12465.20 120.78 54586.57 88888.00 2015-11-07 16:29:46.625 311 12465.17 120.75 54586.60 88888.00 2015-11-07 16:29:46.750 311 12465.17 120.75 54586.60 88888.00 2015-11-07 16:29:46.875 311 12465.20 120.72 54586.57 88888.00 2015-11-07 16:29:47.000 311 12465.25 120.75 54586.60 88888.00 2015-11-07 16:29:47.125 311 12465.30 120.78 54586.60 88888.00 2015-11-07 16:29:47.250 311 12465.25 120.70 54586.57 88888.00 2015-11-07 16:29:47.375 311 12465.38 120.72 54586.60 88888.00 2015-11-07 16:29:47.500 311 12465.48 120.75 54586.60 88888.00 2015-11-07 16:29:47.625 311 12465.48 120.75 54586.57 88888.00 2015-11-07 16:29:47.750 311 12465.55 120.75 54586.55 88888.00 2015-11-07 16:29:47.875 311 12465.60 120.75 54586.57 88888.00 2015-11-07 16:29:48.000 311 12465.58 120.75 54586.57 88888.00 2015-11-07 16:29:48.125 311 12465.52 120.78 54586.60 88888.00 2015-11-07 16:29:48.250 311 12465.45 120.78 54586.60 88888.00 2015-11-07 16:29:48.375 311 12465.40 120.75 54586.57 88888.00 2015-11-07 16:29:48.500 311 12465.40 120.75 54586.55 88888.00 2015-11-07 16:29:48.625 311 12465.50 120.80 54586.55 88888.00 2015-11-07 16:29:48.750 311 12465.55 120.80 54586.55 88888.00 2015-11-07 16:29:48.875 311 12465.50 120.80 54586.53 88888.00 2015-11-07 16:29:49.000 311 12465.45 120.83 54586.53 88888.00 2015-11-07 16:29:49.125 311 12465.42 120.90 54586.55 88888.00 2015-11-07 16:29:49.250 311 12465.42 120.90 54586.53 88888.00 2015-11-07 16:29:49.375 311 12465.48 120.95 54586.57 88888.00 2015-11-07 16:29:49.500 311 12465.50 120.97 54586.57 88888.00 2015-11-07 16:29:49.625 311 12465.48 120.95 54586.53 88888.00 2015-11-07 16:29:49.750 311 12465.45 120.92 54586.53 88888.00 2015-11-07 16:29:49.875 311 12465.50 120.92 54586.53 88888.00 2015-11-07 16:29:50.000 311 12465.55 120.90 54586.53 88888.00 2015-11-07 16:29:50.125 311 12465.55 120.95 54586.55 88888.00 2015-11-07 16:29:50.250 311 12465.50 120.90 54586.53 88888.00 2015-11-07 16:29:50.375 311 12465.55 120.90 54586.50 88888.00 2015-11-07 16:29:50.500 311 12465.55 120.90 54586.55 88888.00 2015-11-07 16:29:50.625 311 12465.50 120.90 54586.57 88888.00 2015-11-07 16:29:50.750 311 12465.55 120.90 54586.55 88888.00 2015-11-07 16:29:50.875 311 12465.55 120.88 54586.53 88888.00 2015-11-07 16:29:51.000 311 12465.55 120.85 54586.55 88888.00 2015-11-07 16:29:51.125 311 12465.55 120.83 54586.57 88888.00 2015-11-07 16:29:51.250 311 12465.58 120.83 54586.55 88888.00 2015-11-07 16:29:51.375 311 12465.58 120.85 54586.53 88888.00 2015-11-07 16:29:51.500 311 12465.60 120.85 54586.50 88888.00 2015-11-07 16:29:51.625 311 12465.67 120.88 54586.53 88888.00 2015-11-07 16:29:51.750 311 12465.75 120.88 54586.53 88888.00 2015-11-07 16:29:51.875 311 12465.77 120.85 54586.50 88888.00 2015-11-07 16:29:52.000 311 12465.77 120.88 54586.47 88888.00 2015-11-07 16:29:52.125 311 12465.73 120.88 54586.53 88888.00 2015-11-07 16:29:52.250 311 12465.73 120.83 54586.53 88888.00 2015-11-07 16:29:52.375 311 12465.80 120.85 54586.53 88888.00 2015-11-07 16:29:52.500 311 12465.80 120.85 54586.50 88888.00 2015-11-07 16:29:52.625 311 12465.80 120.85 54586.47 88888.00 2015-11-07 16:29:52.750 311 12465.77 120.88 54586.47 88888.00 2015-11-07 16:29:52.875 311 12465.73 120.85 54586.47 88888.00 2015-11-07 16:29:53.000 311 12465.77 120.85 54586.45 88888.00 2015-11-07 16:29:53.125 311 12465.88 120.85 54586.47 88888.00 2015-11-07 16:29:53.250 311 12465.92 120.83 54586.50 88888.00 2015-11-07 16:29:53.375 311 12465.95 120.85 54586.50 88888.00 2015-11-07 16:29:53.500 311 12465.90 120.85 54586.53 88888.00 2015-11-07 16:29:53.625 311 12465.90 120.88 54586.50 88888.00 2015-11-07 16:29:53.750 311 12465.90 120.88 54586.50 88888.00 2015-11-07 16:29:53.875 311 12465.83 120.83 54586.43 88888.00 2015-11-07 16:29:54.000 311 12465.85 120.78 54586.40 88888.00 2015-11-07 16:29:54.125 311 12465.90 120.80 54586.45 88888.00 2015-11-07 16:29:54.250 311 12465.85 120.78 54586.45 88888.00 2015-11-07 16:29:54.375 311 12465.85 120.75 54586.43 88888.00 2015-11-07 16:29:54.500 311 12465.92 120.75 54586.43 88888.00 2015-11-07 16:29:54.625 311 12465.95 120.75 54586.43 88888.00 2015-11-07 16:29:54.750 311 12465.95 120.75 54586.43 88888.00 2015-11-07 16:29:54.875 311 12465.95 120.70 54586.43 88888.00 2015-11-07 16:29:55.000 311 12465.85 120.62 54586.40 88888.00 2015-11-07 16:29:55.125 311 12465.88 120.62 54586.43 88888.00 2015-11-07 16:29:55.250 311 12465.88 120.70 54586.45 88888.00 2015-11-07 16:29:55.375 311 12465.92 120.70 54586.43 88888.00 2015-11-07 16:29:55.500 311 12465.88 120.65 54586.38 88888.00 2015-11-07 16:29:55.625 311 12465.88 120.62 54586.38 88888.00 2015-11-07 16:29:55.750 311 12465.92 120.62 54586.40 88888.00 2015-11-07 16:29:55.875 311 12465.92 120.60 54586.40 88888.00 2015-11-07 16:29:56.000 311 12465.92 120.60 54586.38 88888.00 2015-11-07 16:29:56.125 311 12465.92 120.65 54586.40 88888.00 2015-11-07 16:29:56.250 311 12465.95 120.60 54586.40 88888.00 2015-11-07 16:29:56.375 311 12465.95 120.60 54586.40 88888.00 2015-11-07 16:29:56.500 311 12465.95 120.60 54586.45 88888.00 2015-11-07 16:29:56.625 311 12465.95 120.60 54586.40 88888.00 2015-11-07 16:29:56.750 311 12465.88 120.58 54586.40 88888.00 2015-11-07 16:29:56.875 311 12465.95 120.60 54586.45 88888.00 2015-11-07 16:29:57.000 311 12465.95 120.60 54586.40 88888.00 2015-11-07 16:29:57.125 311 12465.95 120.58 54586.38 88888.00 2015-11-07 16:29:57.250 311 12465.90 120.58 54586.40 88888.00 2015-11-07 16:29:57.375 311 12465.98 120.62 54586.40 88888.00 2015-11-07 16:29:57.500 311 12465.98 120.58 54586.38 88888.00 2015-11-07 16:29:57.625 311 12466.02 120.55 54586.40 88888.00 2015-11-07 16:29:57.750 311 12466.00 120.55 54586.40 88888.00 2015-11-07 16:29:57.875 311 12466.08 120.55 54586.38 88888.00 2015-11-07 16:29:58.000 311 12466.02 120.53 54586.38 88888.00 2015-11-07 16:29:58.125 311 12466.00 120.50 54586.35 88888.00 2015-11-07 16:29:58.250 311 12465.98 120.50 54586.35 88888.00 2015-11-07 16:29:58.375 311 12466.02 120.53 54586.40 88888.00 2015-11-07 16:29:58.500 311 12466.08 120.58 54586.38 88888.00 2015-11-07 16:29:58.625 311 12466.05 120.58 54586.40 88888.00 2015-11-07 16:29:58.750 311 12466.05 120.53 54586.38 88888.00 2015-11-07 16:29:58.875 311 12466.05 120.45 54586.35 88888.00 2015-11-07 16:29:59.000 311 12466.05 120.40 54586.32 88888.00 2015-11-07 16:29:59.125 311 12466.10 120.42 54586.38 88888.00 2015-11-07 16:29:59.250 311 12466.10 120.45 54586.40 88888.00 2015-11-07 16:29:59.375 311 12466.12 120.42 54586.40 88888.00 2015-11-07 16:29:59.500 311 12466.12 120.38 54586.35 88888.00 2015-11-07 16:29:59.625 311 12466.10 120.40 54586.38 88888.00 2015-11-07 16:29:59.750 311 12466.08 120.42 54586.38 88888.00 2015-11-07 16:29:59.875 311 12466.10 120.45 54586.35 88888.00 2015-11-07 16:30:00.000 311 12466.08 120.45 54586.38 88888.00 2015-11-07 16:30:00.125 311 12466.05 120.45 54586.40 88888.00 2015-11-07 16:30:00.250 311 12466.02 120.42 54586.43 88888.00 2015-11-07 16:30:00.375 311 12466.10 120.40 54586.40 88888.00 2015-11-07 16:30:00.500 311 12466.08 120.38 54586.38 88888.00 2015-11-07 16:30:00.625 311 12466.00 120.40 54586.35 88888.00 2015-11-07 16:30:00.750 311 12465.92 120.45 54586.38 88888.00 2015-11-07 16:30:00.875 311 12466.00 120.47 54586.38 88888.00 2015-11-07 16:30:01.000 311 12466.10 120.47 54586.38 88888.00 2015-11-07 16:30:01.125 311 12466.12 120.47 54586.35 88888.00 2015-11-07 16:30:01.250 311 12466.12 120.42 54586.35 88888.00 2015-11-07 16:30:01.375 311 12466.12 120.42 54586.32 88888.00 2015-11-07 16:30:01.500 311 12466.05 120.45 54586.32 88888.00 2015-11-07 16:30:01.625 311 12466.12 120.47 54586.35 88888.00 2015-11-07 16:30:01.750 311 12466.10 120.47 54586.35 88888.00 2015-11-07 16:30:01.875 311 12466.10 120.50 54586.35 88888.00 2015-11-07 16:30:02.000 311 12466.05 120.42 54586.35 88888.00 2015-11-07 16:30:02.125 311 12466.00 120.40 54586.35 88888.00 2015-11-07 16:30:02.250 311 12465.92 120.38 54586.35 88888.00 2015-11-07 16:30:02.375 311 12465.98 120.35 54586.32 88888.00 2015-11-07 16:30:02.500 311 12466.02 120.35 54586.35 88888.00 2015-11-07 16:30:02.625 311 12466.02 120.38 54586.35 88888.00 2015-11-07 16:30:02.750 311 12466.02 120.35 54586.35 88888.00 2015-11-07 16:30:02.875 311 12466.02 120.38 54586.32 88888.00 2015-11-07 16:30:03.000 311 12465.95 120.35 54586.28 88888.00 2015-11-07 16:30:03.125 311 12465.98 120.35 54586.32 88888.00 2015-11-07 16:30:03.250 311 12466.00 120.40 54586.38 88888.00 2015-11-07 16:30:03.375 311 12466.10 120.42 54586.38 88888.00 2015-11-07 16:30:03.500 311 12466.12 120.40 54586.32 88888.00 2015-11-07 16:30:03.625 311 12466.17 120.38 54586.32 88888.00 2015-11-07 16:30:03.750 311 12466.17 120.40 54586.32 88888.00 2015-11-07 16:30:03.875 311 12466.05 120.38 54586.30 88888.00 2015-11-07 16:30:04.000 311 12465.95 120.33 54586.30 88888.00 2015-11-07 16:30:04.125 311 12465.98 120.33 54586.28 88888.00 2015-11-07 16:30:04.250 311 12466.00 120.35 54586.25 88888.00 2015-11-07 16:30:04.375 311 12466.05 120.38 54586.25 88888.00 2015-11-07 16:30:04.500 311 12466.05 120.40 54586.25 88888.00 2015-11-07 16:30:04.625 311 12466.15 120.40 54586.30 88888.00 2015-11-07 16:30:04.750 311 12466.17 120.38 54586.28 88888.00 2015-11-07 16:30:04.875 311 12466.20 120.40 54586.28 88888.00 2015-11-07 16:30:05.000 311 12466.15 120.40 54586.25 88888.00 2015-11-07 16:30:05.125 311 12466.02 120.35 54586.25 88888.00 2015-11-07 16:30:05.250 311 12466.00 120.35 54586.25 88888.00 2015-11-07 16:30:05.375 311 12466.05 120.38 54586.28 88888.00 2015-11-07 16:30:05.500 311 12466.08 120.40 54586.28 88888.00 2015-11-07 16:30:05.625 311 12466.02 120.40 54586.22 88888.00 2015-11-07 16:30:05.750 311 12466.02 120.38 54586.20 88888.00 2015-11-07 16:30:05.875 311 12466.02 120.35 54586.18 88888.00 2015-11-07 16:30:06.000 311 12466.00 120.38 54586.20 88888.00 2015-11-07 16:30:06.125 311 12466.00 120.42 54586.25 88888.00 2015-11-07 16:30:06.250 311 12466.05 120.40 54586.25 88888.00 2015-11-07 16:30:06.375 311 12466.12 120.40 54586.22 88888.00 2015-11-07 16:30:06.500 311 12466.10 120.42 54586.22 88888.00 2015-11-07 16:30:06.625 311 12466.08 120.42 54586.22 88888.00 2015-11-07 16:30:06.750 311 12466.08 120.45 54586.22 88888.00 2015-11-07 16:30:06.875 311 12466.05 120.45 54586.25 88888.00 2015-11-07 16:30:07.000 311 12465.98 120.40 54586.18 88888.00 2015-11-07 16:30:07.125 311 12465.98 120.40 54586.15 88888.00 2015-11-07 16:30:07.250 311 12466.05 120.42 54586.22 88888.00 2015-11-07 16:30:07.375 311 12466.15 120.45 54586.25 88888.00 2015-11-07 16:30:07.500 311 12466.15 120.45 54586.18 88888.00 2015-11-07 16:30:07.625 311 12466.12 120.45 54586.18 88888.00 2015-11-07 16:30:07.750 311 12466.12 120.45 54586.20 88888.00 2015-11-07 16:30:07.875 311 12466.12 120.42 54586.20 88888.00 2015-11-07 16:30:08.000 311 12466.10 120.38 54586.15 88888.00 2015-11-07 16:30:08.125 311 12466.05 120.38 54586.18 88888.00 2015-11-07 16:30:08.250 311 12466.05 120.35 54586.15 88888.00 2015-11-07 16:30:08.375 311 12466.10 120.38 54586.12 88888.00 2015-11-07 16:30:08.500 311 12466.12 120.35 54586.15 88888.00 2015-11-07 16:30:08.625 311 12466.12 120.38 54586.12 88888.00 2015-11-07 16:30:08.750 311 12466.15 120.42 54586.18 88888.00 2015-11-07 16:30:08.875 311 12466.17 120.40 54586.15 88888.00 2015-11-07 16:30:09.000 311 12466.12 120.33 54586.12 88888.00 2015-11-07 16:30:09.125 311 12466.10 120.35 54586.12 88888.00 2015-11-07 16:30:09.250 311 12466.08 120.40 54586.12 88888.00 2015-11-07 16:30:09.375 311 12466.10 120.38 54586.10 88888.00 2015-11-07 16:30:09.500 311 12466.08 120.33 54586.10 88888.00 2015-11-07 16:30:09.625 311 12466.08 120.33 54586.12 88888.00 2015-11-07 16:30:09.750 311 12466.05 120.33 54586.10 88888.00 2015-11-07 16:30:09.875 311 12466.05 120.33 54586.10 88888.00 2015-11-07 16:30:10.000 311 12466.02 120.38 54586.12 88888.00 2015-11-07 16:30:10.125 311 12466.05 120.40 54586.15 88888.00 2015-11-07 16:30:10.250 311 12466.02 120.38 54586.15 88888.00 2015-11-07 16:30:10.375 311 12466.10 120.38 54586.10 88888.00 2015-11-07 16:30:10.500 311 12466.08 120.38 54586.10 88888.00 2015-11-07 16:30:10.625 311 12466.10 120.35 54586.10 88888.00 2015-11-07 16:30:10.750 311 12466.17 120.40 54586.10 88888.00 2015-11-07 16:30:10.875 311 12466.20 120.47 54586.12 88888.00 2015-11-07 16:30:11.000 311 12466.17 120.42 54586.10 88888.00 2015-11-07 16:30:11.125 311 12466.12 120.38 54586.07 88888.00 2015-11-07 16:30:11.250 311 12466.05 120.38 54586.07 88888.00 2015-11-07 16:30:11.375 311 12466.10 120.40 54586.10 88888.00 2015-11-07 16:30:11.500 311 12466.15 120.42 54586.10 88888.00 2015-11-07 16:30:11.625 311 12466.15 120.47 54586.10 88888.00 2015-11-07 16:30:11.750 311 12466.15 120.47 54586.10 88888.00 2015-11-07 16:30:11.875 311 12466.12 120.42 54586.07 88888.00 2015-11-07 16:30:12.000 311 12466.05 120.40 54586.05 88888.00 2015-11-07 16:30:12.125 311 12466.02 120.40 54586.10 88888.00 2015-11-07 16:30:12.250 311 12466.02 120.42 54586.10 88888.00 2015-11-07 16:30:12.375 311 12466.10 120.42 54586.07 88888.00 2015-11-07 16:30:12.500 311 12466.15 120.40 54586.05 88888.00 2015-11-07 16:30:12.625 311 12466.15 120.40 54586.05 88888.00 2015-11-07 16:30:12.750 311 12466.17 120.45 54586.05 88888.00 2015-11-07 16:30:12.875 311 12466.12 120.50 54586.05 88888.00 2015-11-07 16:30:13.000 311 12466.10 120.50 54585.97 88888.00 2015-11-07 16:30:13.125 311 12466.08 120.47 54585.97 88888.00 2015-11-07 16:30:13.250 311 12466.05 120.40 54585.97 88888.00 2015-11-07 16:30:13.375 311 12466.12 120.40 54585.97 88888.00 2015-11-07 16:30:13.500 311 12466.12 120.40 54586.00 88888.00 2015-11-07 16:30:13.625 311 12466.10 120.40 54586.03 88888.00 2015-11-07 16:30:13.750 311 12466.12 120.42 54586.03 88888.00 2015-11-07 16:30:13.875 311 12466.10 120.42 54586.00 88888.00 2015-11-07 16:30:14.000 311 12466.15 120.40 54585.95 88888.00 2015-11-07 16:30:14.125 311 12466.15 120.40 54586.00 88888.00 2015-11-07 16:30:14.250 311 12466.12 120.45 54586.03 88888.00 2015-11-07 16:30:14.375 311 12466.12 120.42 54586.00 88888.00 2015-11-07 16:30:14.500 311 12466.10 120.40 54585.95 88888.00 2015-11-07 16:30:14.625 311 12466.12 120.38 54585.93 88888.00 2015-11-07 16:30:14.750 311 12466.10 120.38 54585.95 88888.00 2015-11-07 16:30:14.875 311 12466.08 120.40 54585.97 88888.00 2015-11-07 16:30:15.000 311 12466.12 120.40 54585.97 88888.00 2015-11-07 16:30:15.125 311 12466.12 120.38 54585.95 88888.00 2015-11-07 16:30:15.250 311 12466.10 120.35 54585.93 88888.00 2015-11-07 16:30:15.375 311 12466.12 120.35 54585.93 88888.00 2015-11-07 16:30:15.500 311 12466.12 120.40 54585.95 88888.00 2015-11-07 16:30:15.625 311 12466.05 120.45 54585.97 88888.00 2015-11-07 16:30:15.750 311 12465.98 120.45 54586.03 88888.00 2015-11-07 16:30:15.875 311 12466.00 120.45 54586.00 88888.00 2015-11-07 16:30:16.000 311 12466.10 120.50 54585.97 88888.00 2015-11-07 16:30:16.125 311 12466.10 120.50 54585.97 88888.00 2015-11-07 16:30:16.250 311 12466.05 120.40 54585.93 88888.00 2015-11-07 16:30:16.375 311 12466.10 120.42 54585.93 88888.00 2015-11-07 16:30:16.500 311 12466.12 120.40 54585.95 88888.00 2015-11-07 16:30:16.625 311 12466.17 120.38 54585.90 88888.00 2015-11-07 16:30:16.750 311 12466.12 120.40 54585.90 88888.00 2015-11-07 16:30:16.875 311 12466.10 120.47 54585.95 88888.00 2015-11-07 16:30:17.000 311 12466.08 120.47 54585.93 88888.00 2015-11-07 16:30:17.125 311 12466.08 120.45 54585.93 88888.00 2015-11-07 16:30:17.250 311 12466.08 120.42 54585.90 88888.00 2015-11-07 16:30:17.375 311 12466.15 120.47 54585.88 88888.00 2015-11-07 16:30:17.500 311 12466.17 120.50 54585.90 88888.00 2015-11-07 16:30:17.625 311 12466.15 120.47 54585.90 88888.00 2015-11-07 16:30:17.750 311 12466.10 120.47 54585.90 88888.00 2015-11-07 16:30:17.875 311 12466.12 120.47 54585.93 88888.00 2015-11-07 16:30:18.000 311 12466.08 120.45 54585.90 88888.00 2015-11-07 16:30:18.125 311 12466.00 120.42 54585.85 88888.00 2015-11-07 16:30:18.250 311 12466.05 120.45 54585.85 88888.00 2015-11-07 16:30:18.375 311 12466.12 120.50 54585.85 88888.00 2015-11-07 16:30:18.500 311 12466.15 120.50 54585.88 88888.00 2015-11-07 16:30:18.625 311 12466.12 120.47 54585.88 88888.00 2015-11-07 16:30:18.750 311 12466.12 120.47 54585.88 88888.00 2015-11-07 16:30:18.875 311 12466.15 120.47 54585.85 88888.00 2015-11-07 16:30:19.000 311 12466.08 120.45 54585.85 88888.00 2015-11-07 16:30:19.125 311 12466.08 120.47 54585.85 88888.00 2015-11-07 16:30:19.250 311 12466.00 120.45 54585.85 88888.00 2015-11-07 16:30:19.375 311 12466.00 120.47 54585.88 88888.00 2015-11-07 16:30:19.500 311 12466.00 120.53 54585.85 88888.00 2015-11-07 16:30:19.625 311 12466.10 120.55 54585.88 88888.00 2015-11-07 16:30:19.750 311 12466.17 120.58 54585.88 88888.00 2015-11-07 16:30:19.875 311 12466.12 120.53 54585.80 88888.00 2015-11-07 16:30:20.000 311 12466.10 120.55 54585.80 88888.00 2015-11-07 16:30:20.125 311 12466.10 120.58 54585.82 88888.00 2015-11-07 16:30:20.250 311 12466.02 120.55 54585.85 88888.00 2015-11-07 16:30:20.375 311 12466.00 120.53 54585.82 88888.00 2015-11-07 16:30:20.500 311 12466.00 120.58 54585.80 88888.00 2015-11-07 16:30:20.625 311 12466.00 120.55 54585.80 88888.00 2015-11-07 16:30:20.750 311 12466.02 120.60 54585.82 88888.00 2015-11-07 16:30:20.875 311 12466.08 120.58 54585.80 88888.00 2015-11-07 16:30:21.000 311 12466.08 120.60 54585.80 88888.00 2015-11-07 16:30:21.125 311 12466.02 120.58 54585.80 88888.00 2015-11-07 16:30:21.250 311 12466.00 120.55 54585.80 88888.00 2015-11-07 16:30:21.375 311 12466.02 120.58 54585.80 88888.00 2015-11-07 16:30:21.500 311 12466.02 120.62 54585.80 88888.00 2015-11-07 16:30:21.625 311 12466.08 120.65 54585.78 88888.00 2015-11-07 16:30:21.750 311 12466.08 120.62 54585.78 88888.00 2015-11-07 16:30:21.875 311 12466.00 120.60 54585.78 88888.00 2015-11-07 16:30:22.000 311 12466.00 120.60 54585.78 88888.00 2015-11-07 16:30:22.125 311 12466.00 120.62 54585.78 88888.00 2015-11-07 16:30:22.250 311 12465.98 120.62 54585.78 88888.00 2015-11-07 16:30:22.375 311 12465.98 120.62 54585.78 88888.00 2015-11-07 16:30:22.500 311 12465.92 120.62 54585.75 88888.00 2015-11-07 16:30:22.625 311 12465.92 120.65 54585.78 88888.00 2015-11-07 16:30:22.750 311 12465.95 120.67 54585.78 88888.00 2015-11-07 16:30:22.875 311 12465.98 120.70 54585.78 88888.00 2015-11-07 16:30:23.000 311 12465.98 120.70 54585.80 88888.00 2015-11-07 16:30:23.125 311 12466.00 120.75 54585.80 88888.00 2015-11-07 16:30:23.250 311 12465.90 120.72 54585.78 88888.00 2015-11-07 16:30:23.375 311 12465.85 120.75 54585.78 88888.00 2015-11-07 16:30:23.500 311 12465.83 120.78 54585.75 88888.00 2015-11-07 16:30:23.625 311 12465.83 120.75 54585.72 88888.00 2015-11-07 16:30:23.750 311 12465.90 120.75 54585.78 88888.00 2015-11-07 16:30:23.875 311 12465.90 120.78 54585.75 88888.00 2015-11-07 16:30:24.000 311 12465.85 120.75 54585.75 88888.00 2015-11-07 16:30:24.125 311 12465.85 120.78 54585.75 88888.00 2015-11-07 16:30:24.250 311 12465.77 120.72 54585.72 88888.00 2015-11-07 16:30:24.375 311 12465.75 120.72 54585.70 88888.00 2015-11-07 16:30:24.500 311 12465.75 120.75 54585.72 88888.00 2015-11-07 16:30:24.625 311 12465.75 120.78 54585.75 88888.00 2015-11-07 16:30:24.750 311 12465.85 120.80 54585.75 88888.00 2015-11-07 16:30:24.875 311 12465.92 120.85 54585.75 88888.00 2015-11-07 16:30:25.000 311 12465.85 120.83 54585.72 88888.00 2015-11-07 16:30:25.125 311 12465.77 120.80 54585.75 88888.00 2015-11-07 16:30:25.250 311 12465.70 120.80 54585.72 88888.00 2015-11-07 16:30:25.375 311 12465.73 120.83 54585.72 88888.00 2015-11-07 16:30:25.500 311 12465.77 120.85 54585.72 88888.00 2015-11-07 16:30:25.625 311 12465.75 120.85 54585.70 88888.00 2015-11-07 16:30:25.750 311 12465.75 120.88 54585.70 88888.00 2015-11-07 16:30:25.875 311 12465.75 120.90 54585.70 88888.00 2015-11-07 16:30:26.000 311 12465.77 120.90 54585.70 88888.00 2015-11-07 16:30:26.125 311 12465.75 120.90 54585.70 88888.00 2015-11-07 16:30:26.250 311 12465.67 120.85 54585.70 88888.00 2015-11-07 16:30:26.375 311 12465.67 120.88 54585.68 88888.00 2015-11-07 16:30:26.500 311 12465.77 120.85 54585.70 88888.00 2015-11-07 16:30:26.625 311 12465.85 120.88 54585.68 88888.00 2015-11-07 16:30:26.750 311 12465.85 120.88 54585.68 88888.00 2015-11-07 16:30:26.875 311 12465.80 120.85 54585.70 88888.00 2015-11-07 16:30:27.000 311 12465.80 120.88 54585.70 88888.00 2015-11-07 16:30:27.125 311 12465.77 120.88 54585.70 88888.00 2015-11-07 16:30:27.250 311 12465.73 120.85 54585.68 88888.00 2015-11-07 16:30:27.375 311 12465.67 120.85 54585.65 88888.00 2015-11-07 16:30:27.500 311 12465.62 120.90 54585.65 88888.00 2015-11-07 16:30:27.625 311 12465.65 120.92 54585.65 88888.00 2015-11-07 16:30:27.750 311 12465.67 120.90 54585.65 88888.00 2015-11-07 16:30:27.875 311 12465.73 120.92 54585.65 88888.00 2015-11-07 16:30:28.000 311 12465.70 120.97 54585.62 88888.00 2015-11-07 16:30:28.125 311 12465.70 121.05 54585.65 88888.00 2015-11-07 16:30:28.250 311 12465.73 121.00 54585.62 88888.00 2015-11-07 16:30:28.375 311 12465.73 121.00 54585.62 88888.00 2015-11-07 16:30:28.500 311 12465.73 121.00 54585.62 88888.00 2015-11-07 16:30:28.625 311 12465.75 121.05 54585.62 88888.00 2015-11-07 16:30:28.750 311 12465.75 121.03 54585.62 88888.00 2015-11-07 16:30:28.875 311 12465.80 121.05 54585.62 88888.00 2015-11-07 16:30:29.000 311 12465.80 121.03 54585.60 88888.00 2015-11-07 16:30:29.125 311 12465.83 121.05 54585.60 88888.00 2015-11-07 16:30:29.250 311 12465.77 121.08 54585.62 88888.00 2015-11-07 16:30:29.375 311 12465.75 121.08 54585.62 88888.00 2015-11-07 16:30:29.500 311 12465.70 121.03 54585.60 88888.00 2015-11-07 16:30:29.625 311 12465.75 121.03 54585.57 88888.00 2015-11-07 16:30:29.750 311 12465.77 121.00 54585.57 88888.00 2015-11-07 16:30:29.875 311 12465.75 121.00 54585.57 88888.00 2015-11-07 16:30:30.000 311 12465.73 121.05 54585.57 88888.00 2015-11-07 16:30:30.125 311 12465.73 121.03 54585.57 88888.00 2015-11-07 16:30:30.250 311 12465.67 121.03 54585.60 88888.00 2015-11-07 16:30:30.375 311 12465.67 121.05 54585.55 88888.00 2015-11-07 16:30:30.500 311 12465.73 121.05 54585.57 88888.00 2015-11-07 16:30:30.625 311 12465.75 121.05 54585.60 88888.00 2015-11-07 16:30:30.750 311 12465.75 121.05 54585.60 88888.00 2015-11-07 16:30:30.875 311 12465.75 121.05 54585.60 88888.00 2015-11-07 16:30:31.000 311 12465.73 121.03 54585.57 88888.00 2015-11-07 16:30:31.125 311 12465.70 121.00 54585.57 88888.00 2015-11-07 16:30:31.250 311 12465.67 121.00 54585.57 88888.00 2015-11-07 16:30:31.375 311 12465.67 121.05 54585.60 88888.00 2015-11-07 16:30:31.500 311 12465.75 121.03 54585.60 88888.00 2015-11-07 16:30:31.625 311 12465.77 121.03 54585.57 88888.00 2015-11-07 16:30:31.750 311 12465.77 121.00 54585.55 88888.00 2015-11-07 16:30:31.875 311 12465.77 121.05 54585.60 88888.00 2015-11-07 16:30:32.000 311 12465.80 121.05 54585.60 88888.00 2015-11-07 16:30:32.125 311 12465.75 121.03 54585.60 88888.00 2015-11-07 16:30:32.250 311 12465.67 120.97 54585.60 88888.00 2015-11-07 16:30:32.375 311 12465.77 120.97 54585.55 88888.00 2015-11-07 16:30:32.500 311 12465.85 120.97 54585.55 88888.00 2015-11-07 16:30:32.625 311 12465.88 120.97 54585.55 88888.00 2015-11-07 16:30:32.750 311 12465.80 121.00 54585.57 88888.00 2015-11-07 16:30:32.875 311 12465.83 121.03 54585.57 88888.00 2015-11-07 16:30:33.000 311 12465.83 121.03 54585.53 88888.00 2015-11-07 16:30:33.125 311 12465.75 121.00 54585.53 88888.00 2015-11-07 16:30:33.250 311 12465.77 121.00 54585.53 88888.00 2015-11-07 16:30:33.375 311 12465.83 121.05 54585.53 88888.00 2015-11-07 16:30:33.500 311 12465.85 121.05 54585.53 88888.00 2015-11-07 16:30:33.625 311 12465.88 121.05 54585.53 88888.00 2015-11-07 16:30:33.750 311 12465.88 121.03 54585.55 88888.00 2015-11-07 16:30:33.875 311 12465.90 121.05 54585.55 88888.00 2015-11-07 16:30:34.000 311 12465.92 121.00 54585.53 88888.00 2015-11-07 16:30:34.125 311 12465.95 121.03 54585.50 88888.00 2015-11-07 16:30:34.250 311 12465.92 121.03 54585.50 88888.00 2015-11-07 16:30:34.375 311 12465.90 121.05 54585.50 88888.00 2015-11-07 16:30:34.500 311 12465.95 121.10 54585.50 88888.00 2015-11-07 16:30:34.625 311 12465.95 121.12 54585.50 88888.00 2015-11-07 16:30:34.750 311 12465.98 121.12 54585.50 88888.00 2015-11-07 16:30:34.875 311 12465.92 121.08 54585.45 88888.00 2015-11-07 16:30:35.000 311 12465.88 121.08 54585.45 88888.00 2015-11-07 16:30:35.125 311 12465.92 121.03 54585.47 88888.00 2015-11-07 16:30:35.250 311 12465.88 121.05 54585.50 88888.00 2015-11-07 16:30:35.375 311 12465.85 121.08 54585.50 88888.00 2015-11-07 16:30:35.500 311 12465.85 121.10 54585.47 88888.00 2015-11-07 16:30:35.625 311 12465.88 121.08 54585.47 88888.00 2015-11-07 16:30:35.750 311 12465.90 121.05 54585.43 88888.00 2015-11-07 16:30:35.875 311 12465.88 121.05 54585.43 88888.00 2015-11-07 16:30:36.000 311 12465.95 121.05 54585.45 88888.00 2015-11-07 16:30:36.125 311 12465.98 121.10 54585.45 88888.00 2015-11-07 16:30:36.250 311 12465.88 121.05 54585.45 88888.00 2015-11-07 16:30:36.375 311 12465.88 121.08 54585.43 88888.00 2015-11-07 16:30:36.500 311 12465.88 121.05 54585.43 88888.00 2015-11-07 16:30:36.625 311 12465.92 121.08 54585.43 88888.00 2015-11-07 16:30:36.750 311 12465.98 121.10 54585.43 88888.00 2015-11-07 16:30:36.875 311 12465.95 121.10 54585.45 88888.00 2015-11-07 16:30:37.000 311 12465.92 121.15 54585.40 88888.00 2015-11-07 16:30:37.125 311 12465.92 121.15 54585.43 88888.00 2015-11-07 16:30:37.250 311 12466.00 121.17 54585.45 88888.00 2015-11-07 16:30:37.375 311 12466.00 121.20 54585.43 88888.00 2015-11-07 16:30:37.500 311 12465.98 121.20 54585.43 88888.00 2015-11-07 16:30:37.625 311 12466.00 121.20 54585.43 88888.00 2015-11-07 16:30:37.750 311 12466.02 121.17 54585.43 88888.00 2015-11-07 16:30:37.875 311 12466.10 121.22 54585.43 88888.00 2015-11-07 16:30:38.000 311 12466.08 121.20 54585.40 88888.00 2015-11-07 16:30:38.125 311 12465.98 121.22 54585.40 88888.00 2015-11-07 16:30:38.250 311 12466.02 121.22 54585.40 88888.00 2015-11-07 16:30:38.375 311 12466.02 121.22 54585.38 88888.00 2015-11-07 16:30:38.500 311 12466.00 121.22 54585.43 88888.00 2015-11-07 16:30:38.625 311 12466.00 121.25 54585.45 88888.00 2015-11-07 16:30:38.750 311 12465.95 121.25 54585.43 88888.00 2015-11-07 16:30:38.875 311 12465.98 121.22 54585.38 88888.00 2015-11-07 16:30:39.000 311 12466.00 121.20 54585.40 88888.00 2015-11-07 16:30:39.125 311 12465.98 121.17 54585.35 88888.00 2015-11-07 16:30:39.250 311 12465.90 121.17 54585.40 88888.00 2015-11-07 16:30:39.375 311 12465.90 121.22 54585.40 88888.00 2015-11-07 16:30:39.500 311 12465.92 121.25 54585.40 88888.00 2015-11-07 16:30:39.625 311 12465.98 121.22 54585.40 88888.00 2015-11-07 16:30:39.750 311 12465.98 121.25 54585.40 88888.00 2015-11-07 16:30:39.875 311 12466.02 121.25 54585.38 88888.00 2015-11-07 16:30:40.000 311 12466.08 121.25 54585.35 88888.00 2015-11-07 16:30:40.125 311 12466.10 121.30 54585.38 88888.00 2015-11-07 16:30:40.250 311 12466.02 121.30 54585.35 88888.00 2015-11-07 16:30:40.375 311 12466.05 121.33 54585.32 88888.00 2015-11-07 16:30:40.500 311 12466.05 121.33 54585.35 88888.00 2015-11-07 16:30:40.625 311 12466.05 121.35 54585.35 88888.00 2015-11-07 16:30:40.750 311 12466.10 121.33 54585.35 88888.00 2015-11-07 16:30:40.875 311 12466.20 121.33 54585.30 88888.00 2015-11-07 16:30:41.000 311 12466.17 121.33 54585.30 88888.00 2015-11-07 16:30:41.125 311 12466.12 121.30 54585.30 88888.00 2015-11-07 16:30:41.250 311 12466.02 121.30 54585.30 88888.00 2015-11-07 16:30:41.375 311 12466.00 121.33 54585.28 88888.00 2015-11-07 16:30:41.500 311 12466.02 121.38 54585.32 88888.00 2015-11-07 16:30:41.625 311 12466.05 121.40 54585.32 88888.00 2015-11-07 16:30:41.750 311 12466.05 121.40 54585.32 88888.00 2015-11-07 16:30:41.875 311 12466.05 121.35 54585.30 88888.00 2015-11-07 16:30:42.000 311 12466.05 121.35 54585.25 88888.00 2015-11-07 16:30:42.125 311 12466.08 121.38 54585.28 88888.00 2015-11-07 16:30:42.250 311 12466.10 121.38 54585.28 88888.00 2015-11-07 16:30:42.375 311 12466.10 121.42 54585.28 88888.00 2015-11-07 16:30:42.500 311 12466.05 121.45 54585.28 88888.00 2015-11-07 16:30:42.625 311 12466.08 121.45 54585.28 88888.00 2015-11-07 16:30:42.750 311 12466.10 121.45 54585.28 88888.00 2015-11-07 16:30:42.875 311 12466.08 121.45 54585.28 88888.00 2015-11-07 16:30:43.000 311 12466.05 121.42 54585.25 88888.00 2015-11-07 16:30:43.125 311 12466.00 121.40 54585.28 88888.00 2015-11-07 16:30:43.250 311 12466.05 121.42 54585.28 88888.00 2015-11-07 16:30:43.375 311 12466.12 121.40 54585.28 88888.00 2015-11-07 16:30:43.500 311 12466.10 121.40 54585.25 88888.00 2015-11-07 16:30:43.625 311 12466.08 121.40 54585.25 88888.00 2015-11-07 16:30:43.750 311 12466.00 121.40 54585.22 88888.00 2015-11-07 16:30:43.875 311 12465.95 121.35 54585.20 88888.00 2015-11-07 16:30:44.000 311 12465.98 121.40 54585.25 88888.00 2015-11-07 16:30:44.125 311 12466.02 121.45 54585.28 88888.00 2015-11-07 16:30:44.250 311 12466.00 121.42 54585.25 88888.00 2015-11-07 16:30:44.375 311 12465.95 121.42 54585.25 88888.00 2015-11-07 16:30:44.500 311 12465.95 121.47 54585.28 88888.00 2015-11-07 16:30:44.625 311 12465.98 121.53 54585.28 88888.00 2015-11-07 16:30:44.750 311 12465.92 121.50 54585.22 88888.00 2015-11-07 16:30:44.875 311 12465.90 121.47 54585.22 88888.00 2015-11-07 16:30:45.000 311 12465.90 121.47 54585.25 88888.00 2015-11-07 16:30:45.125 311 12465.88 121.50 54585.25 88888.00 2015-11-07 16:30:45.250 311 12465.88 121.42 54585.22 88888.00 2015-11-07 16:30:45.375 311 12465.95 121.42 54585.20 88888.00 2015-11-07 16:30:45.500 311 12466.00 121.42 54585.20 88888.00 2015-11-07 16:30:45.625 311 12465.98 121.47 54585.20 88888.00 2015-11-07 16:30:45.750 311 12465.92 121.50 54585.22 88888.00 2015-11-07 16:30:45.875 311 12465.92 121.50 54585.22 88888.00 2015-11-07 16:30:46.000 311 12465.95 121.47 54585.20 88888.00 2015-11-07 16:30:46.125 311 12466.00 121.53 54585.22 88888.00 2015-11-07 16:30:46.250 311 12466.02 121.50 54585.22 88888.00 2015-11-07 16:30:46.375 311 12466.02 121.53 54585.25 88888.00 2015-11-07 16:30:46.500 311 12466.00 121.55 54585.22 88888.00 2015-11-07 16:30:46.625 311 12465.98 121.55 54585.20 88888.00 2015-11-07 16:30:46.750 311 12466.05 121.55 54585.22 88888.00 2015-11-07 16:30:46.875 311 12466.05 121.55 54585.20 88888.00 2015-11-07 16:30:47.000 311 12466.00 121.55 54585.20 88888.00 2015-11-07 16:30:47.125 311 12465.92 121.55 54585.22 88888.00 2015-11-07 16:30:47.250 311 12465.95 121.53 54585.22 88888.00 2015-11-07 16:30:47.375 311 12466.00 121.50 54585.22 88888.00 2015-11-07 16:30:47.500 311 12466.02 121.53 54585.20 88888.00 2015-11-07 16:30:47.625 311 12466.02 121.55 54585.22 88888.00 2015-11-07 16:30:47.750 311 12466.00 121.58 54585.22 88888.00 2015-11-07 16:30:47.875 311 12466.02 121.58 54585.20 88888.00 2015-11-07 16:30:48.000 311 12466.02 121.55 54585.18 88888.00 2015-11-07 16:30:48.125 311 12466.08 121.58 54585.20 88888.00 2015-11-07 16:30:48.250 311 12466.15 121.50 54585.20 88888.00 2015-11-07 16:30:48.375 311 12466.20 121.55 54585.22 88888.00 2015-11-07 16:30:48.500 311 12466.12 121.53 54585.20 88888.00 2015-11-07 16:30:48.625 311 12466.08 121.50 54585.18 88888.00 2015-11-07 16:30:48.750 311 12466.05 121.45 54585.18 88888.00 2015-11-07 16:30:48.875 311 12466.08 121.45 54585.18 88888.00 2015-11-07 16:30:49.000 311 12466.15 121.45 54585.18 88888.00 2015-11-07 16:30:49.125 311 12466.15 121.47 54585.22 88888.00 2015-11-07 16:30:49.250 311 12466.05 121.45 54585.22 88888.00 2015-11-07 16:30:49.375 311 12466.05 121.45 54585.22 88888.00 2015-11-07 16:30:49.500 311 12466.08 121.42 54585.20 88888.00 2015-11-07 16:30:49.625 311 12466.08 121.40 54585.20 88888.00 2015-11-07 16:30:49.750 311 12466.02 121.40 54585.20 88888.00 2015-11-07 16:30:49.875 311 12466.02 121.42 54585.18 88888.00 2015-11-07 16:30:50.000 311 12466.05 121.42 54585.18 88888.00 2015-11-07 16:30:50.125 311 12466.02 121.40 54585.18 88888.00 2015-11-07 16:30:50.250 311 12466.02 121.40 54585.20 88888.00 2015-11-07 16:30:50.375 311 12466.08 121.42 54585.20 88888.00 2015-11-07 16:30:50.500 311 12466.10 121.45 54585.20 88888.00 2015-11-07 16:30:50.625 311 12466.10 121.40 54585.18 88888.00 2015-11-07 16:30:50.750 311 12466.10 121.40 54585.20 88888.00 2015-11-07 16:30:50.875 311 12466.10 121.38 54585.22 88888.00 2015-11-07 16:30:51.000 311 12466.10 121.38 54585.18 88888.00 2015-11-07 16:30:51.125 311 12466.12 121.40 54585.15 88888.00 2015-11-07 16:30:51.250 311 12466.17 121.40 54585.15 88888.00 2015-11-07 16:30:51.375 311 12466.23 121.42 54585.18 88888.00 2015-11-07 16:30:51.500 311 12466.30 121.42 54585.18 88888.00 2015-11-07 16:30:51.625 311 12466.27 121.40 54585.18 88888.00 2015-11-07 16:30:51.750 311 12466.20 121.35 54585.15 88888.00 2015-11-07 16:30:51.875 311 12466.20 121.40 54585.18 88888.00 2015-11-07 16:30:52.000 311 12466.27 121.42 54585.18 88888.00 2015-11-07 16:30:52.125 311 12466.30 121.40 54585.15 88888.00 2015-11-07 16:30:52.250 311 12466.33 121.40 54585.18 88888.00 2015-11-07 16:30:52.375 311 12466.38 121.38 54585.18 88888.00 2015-11-07 16:30:52.500 311 12466.35 121.42 54585.18 88888.00 2015-11-07 16:30:52.625 311 12466.38 121.42 54585.15 88888.00 2015-11-07 16:30:52.750 311 12466.38 121.42 54585.15 88888.00 2015-11-07 16:30:52.875 311 12466.38 121.42 54585.15 88888.00 2015-11-07 16:30:53.000 311 12466.38 121.38 54585.15 88888.00 2015-11-07 16:30:53.125 311 12466.30 121.33 54585.15 88888.00 2015-11-07 16:30:53.250 311 12466.27 121.33 54585.15 88888.00 2015-11-07 16:30:53.375 311 12466.30 121.33 54585.12 88888.00 2015-11-07 16:30:53.500 311 12466.33 121.35 54585.12 88888.00 2015-11-07 16:30:53.625 311 12466.30 121.35 54585.10 88888.00 2015-11-07 16:30:53.750 311 12466.30 121.40 54585.10 88888.00 2015-11-07 16:30:53.875 311 12466.33 121.45 54585.15 88888.00 2015-11-07 16:30:54.000 311 12466.33 121.42 54585.12 88888.00 2015-11-07 16:30:54.125 311 12466.30 121.40 54585.15 88888.00 2015-11-07 16:30:54.250 311 12466.23 121.40 54585.12 88888.00 2015-11-07 16:30:54.375 311 12466.30 121.47 54585.10 88888.00 2015-11-07 16:30:54.500 311 12466.30 121.53 54585.12 88888.00 2015-11-07 16:30:54.625 311 12466.38 121.53 54585.15 88888.00 2015-11-07 16:30:54.750 311 12466.40 121.55 54585.12 88888.00 2015-11-07 16:30:54.875 311 12466.40 121.55 54585.15 88888.00 2015-11-07 16:30:55.000 311 12466.38 121.58 54585.10 88888.00 2015-11-07 16:30:55.125 311 12466.38 121.55 54585.12 88888.00 2015-11-07 16:30:55.250 311 12466.38 121.53 54585.10 88888.00 2015-11-07 16:30:55.375 311 12466.38 121.53 54585.10 88888.00 2015-11-07 16:30:55.500 311 12466.38 121.55 54585.12 88888.00 2015-11-07 16:30:55.625 311 12466.40 121.55 54585.10 88888.00 2015-11-07 16:30:55.750 311 12466.40 121.53 54585.07 88888.00 2015-11-07 16:30:55.875 311 12466.38 121.53 54585.07 88888.00 2015-11-07 16:30:56.000 311 12466.42 121.53 54585.07 88888.00 2015-11-07 16:30:56.125 311 12466.50 121.55 54585.10 88888.00 2015-11-07 16:30:56.250 311 12466.45 121.55 54585.12 88888.00 2015-11-07 16:30:56.375 311 12466.48 121.58 54585.12 88888.00 2015-11-07 16:30:56.500 311 12466.45 121.58 54585.10 88888.00 2015-11-07 16:30:56.625 311 12466.48 121.60 54585.12 88888.00 2015-11-07 16:30:56.750 311 12466.55 121.60 54585.12 88888.00 2015-11-07 16:30:56.875 311 12466.52 121.60 54585.10 88888.00 2015-11-07 16:30:57.000 311 12466.48 121.62 54585.07 88888.00 2015-11-07 16:30:57.125 311 12466.52 121.62 54585.07 88888.00 2015-11-07 16:30:57.250 311 12466.58 121.65 54585.10 88888.00 2015-11-07 16:30:57.375 311 12466.65 121.65 54585.07 88888.00 2015-11-07 16:30:57.500 311 12466.60 121.65 54585.07 88888.00 2015-11-07 16:30:57.625 311 12466.67 121.65 54585.10 88888.00 2015-11-07 16:30:57.750 311 12466.75 121.65 54585.07 88888.00 2015-11-07 16:30:57.875 311 12466.75 121.60 54585.07 88888.00 2015-11-07 16:30:58.000 311 12466.77 121.58 54585.05 88888.00 2015-11-07 16:30:58.125 311 12466.80 121.58 54585.07 88888.00 2015-11-07 16:30:58.250 311 12466.77 121.55 54585.05 88888.00 2015-11-07 16:30:58.375 311 12466.77 121.55 54585.05 88888.00 2015-11-07 16:30:58.500 311 12466.73 121.55 54585.10 88888.00 2015-11-07 16:30:58.625 311 12466.70 121.50 54585.07 88888.00 2015-11-07 16:30:58.750 311 12466.75 121.47 54585.07 88888.00 2015-11-07 16:30:58.875 311 12466.85 121.53 54585.12 88888.00 2015-11-07 16:30:59.000 311 12466.83 121.53 54585.07 88888.00 2015-11-07 16:30:59.125 311 12466.77 121.53 54585.07 88888.00 2015-11-07 16:30:59.250 311 12466.75 121.53 54585.07 88888.00 2015-11-07 16:30:59.375 311 12466.75 121.50 54585.07 88888.00 2015-11-07 16:30:59.500 311 12466.77 121.45 54585.07 88888.00 2015-11-07 16:30:59.625 311 12466.73 121.45 54585.05 88888.00 2015-11-07 16:30:59.750 311 12466.70 121.42 54585.03 88888.00 2015-11-07 16:30:59.875 311 12466.75 121.45 54585.05 88888.00 2015-11-07 16:31:00.000 311 12466.77 121.42 54585.05 88888.00 2015-11-07 16:31:00.125 311 12466.83 121.40 54585.05 88888.00 2015-11-07 16:31:00.250 311 12466.85 121.38 54585.05 88888.00 2015-11-07 16:31:00.375 311 12466.88 121.42 54585.05 88888.00 2015-11-07 16:31:00.500 311 12466.83 121.45 54585.07 88888.00 2015-11-07 16:31:00.625 311 12466.80 121.45 54585.05 88888.00 2015-11-07 16:31:00.750 311 12466.80 121.47 54585.07 88888.00 2015-11-07 16:31:00.875 311 12466.80 121.47 54585.07 88888.00 2015-11-07 16:31:01.000 311 12466.90 121.47 54585.05 88888.00 2015-11-07 16:31:01.125 311 12466.88 121.45 54585.03 88888.00 2015-11-07 16:31:01.250 311 12466.77 121.40 54585.05 88888.00 2015-11-07 16:31:01.375 311 12466.80 121.40 54585.05 88888.00 2015-11-07 16:31:01.500 311 12466.85 121.38 54585.07 88888.00 2015-11-07 16:31:01.625 311 12466.95 121.35 54585.07 88888.00 2015-11-07 16:31:01.750 311 12467.00 121.33 54585.05 88888.00 2015-11-07 16:31:01.875 311 12467.05 121.33 54585.05 88888.00 2015-11-07 16:31:02.000 311 12467.02 121.35 54585.03 88888.00 2015-11-07 16:31:02.125 311 12466.95 121.35 54585.03 88888.00 2015-11-07 16:31:02.250 311 12466.92 121.35 54585.03 88888.00 2015-11-07 16:31:02.375 311 12467.02 121.38 54585.03 88888.00 2015-11-07 16:31:02.500 311 12467.05 121.35 54585.03 88888.00 2015-11-07 16:31:02.625 311 12466.95 121.38 54585.00 88888.00 2015-11-07 16:31:02.750 311 12466.88 121.35 54585.05 88888.00 2015-11-07 16:31:02.875 311 12466.88 121.38 54585.07 88888.00 2015-11-07 16:31:03.000 311 12466.98 121.33 54585.05 88888.00 2015-11-07 16:31:03.125 311 12467.08 121.30 54585.03 88888.00 2015-11-07 16:31:03.250 311 12467.10 121.33 54585.05 88888.00 2015-11-07 16:31:03.375 311 12467.15 121.35 54585.03 88888.00 2015-11-07 16:31:03.500 311 12467.15 121.35 54585.05 88888.00 2015-11-07 16:31:03.625 311 12467.20 121.40 54585.07 88888.00 2015-11-07 16:31:03.750 311 12467.20 121.40 54585.07 88888.00 2015-11-07 16:31:03.875 311 12467.20 121.42 54585.03 88888.00 2015-11-07 16:31:04.000 311 12467.23 121.38 54585.03 88888.00 2015-11-07 16:31:04.125 311 12467.23 121.33 54585.00 88888.00 2015-11-07 16:31:04.250 311 12467.17 121.35 54585.05 88888.00 2015-11-07 16:31:04.375 311 12467.25 121.38 54585.05 88888.00 2015-11-07 16:31:04.500 311 12467.30 121.38 54585.03 88888.00 2015-11-07 16:31:04.625 311 12467.27 121.38 54585.03 88888.00 2015-11-07 16:31:04.750 311 12467.25 121.45 54585.05 88888.00 2015-11-07 16:31:04.875 311 12467.27 121.42 54585.05 88888.00 2015-11-07 16:31:05.000 311 12467.25 121.38 54585.00 88888.00 2015-11-07 16:31:05.125 311 12467.23 121.38 54585.05 88888.00 2015-11-07 16:31:05.250 311 12467.20 121.33 54585.05 88888.00 2015-11-07 16:31:05.375 311 12467.25 121.33 54585.03 88888.00 2015-11-07 16:31:05.500 311 12467.30 121.38 54585.03 88888.00 2015-11-07 16:31:05.625 311 12467.27 121.38 54584.97 88888.00 2015-11-07 16:31:05.750 311 12467.33 121.38 54585.00 88888.00 2015-11-07 16:31:05.875 311 12467.35 121.45 54585.05 88888.00 2015-11-07 16:31:06.000 311 12467.33 121.42 54585.03 88888.00 2015-11-07 16:31:06.125 311 12467.33 121.38 54585.03 88888.00 2015-11-07 16:31:06.250 311 12467.30 121.33 54585.03 88888.00 2015-11-07 16:31:06.375 311 12467.30 121.30 54585.03 88888.00 2015-11-07 16:31:06.500 311 12467.35 121.30 54585.05 88888.00 2015-11-07 16:31:06.625 311 12467.42 121.30 54585.03 88888.00 2015-11-07 16:31:06.750 311 12467.50 121.33 54585.05 88888.00 2015-11-07 16:31:06.875 311 12467.48 121.35 54585.05 88888.00 2015-11-07 16:31:07.000 311 12467.42 121.30 54585.03 88888.00 2015-11-07 16:31:07.125 311 12467.40 121.25 54585.00 88888.00 2015-11-07 16:31:07.250 311 12467.42 121.25 54585.05 88888.00 2015-11-07 16:31:07.375 311 12467.48 121.28 54585.05 88888.00 2015-11-07 16:31:07.500 311 12467.45 121.25 54585.03 88888.00 2015-11-07 16:31:07.625 311 12467.42 121.25 54585.05 88888.00 2015-11-07 16:31:07.750 311 12467.40 121.25 54585.03 88888.00 2015-11-07 16:31:07.875 311 12467.42 121.22 54585.03 88888.00 2015-11-07 16:31:08.000 311 12467.48 121.20 54585.03 88888.00 2015-11-07 16:31:08.125 311 12467.52 121.17 54585.03 88888.00 2015-11-07 16:31:08.250 311 12467.50 121.15 54585.03 88888.00 2015-11-07 16:31:08.375 311 12467.48 121.15 54585.03 88888.00 2015-11-07 16:31:08.500 311 12467.50 121.15 54585.03 88888.00 2015-11-07 16:31:08.625 311 12467.60 121.20 54585.00 88888.00 2015-11-07 16:31:08.750 311 12467.62 121.20 54585.00 88888.00 2015-11-07 16:31:08.875 311 12467.60 121.15 54585.03 88888.00 2015-11-07 16:31:09.000 311 12467.62 121.17 54585.03 88888.00 2015-11-07 16:31:09.125 311 12467.65 121.20 54585.03 88888.00 2015-11-07 16:31:09.250 311 12467.62 121.17 54585.00 88888.00 2015-11-07 16:31:09.375 311 12467.65 121.17 54585.00 88888.00 2015-11-07 16:31:09.500 311 12467.73 121.17 54585.00 88888.00 2015-11-07 16:31:09.625 311 12467.70 121.17 54585.00 88888.00 2015-11-07 16:31:09.750 311 12467.73 121.17 54585.03 88888.00 2015-11-07 16:31:09.875 311 12467.73 121.12 54585.05 88888.00 2015-11-07 16:31:10.000 311 12467.65 121.12 54585.00 88888.00 2015-11-07 16:31:10.125 311 12467.73 121.10 54585.00 88888.00 2015-11-07 16:31:10.250 311 12467.73 121.10 54585.03 88888.00 2015-11-07 16:31:10.375 311 12467.73 121.10 54585.03 88888.00 2015-11-07 16:31:10.500 311 12467.73 121.15 54585.05 88888.00 2015-11-07 16:31:10.625 311 12467.73 121.15 54585.05 88888.00 2015-11-07 16:31:10.750 311 12467.77 121.12 54585.03 88888.00 2015-11-07 16:31:10.875 311 12467.80 121.12 54585.03 88888.00 2015-11-07 16:31:11.000 311 12467.77 121.12 54585.00 88888.00 2015-11-07 16:31:11.125 311 12467.77 121.12 54585.03 88888.00 2015-11-07 16:31:11.250 311 12467.75 121.12 54585.03 88888.00 2015-11-07 16:31:11.375 311 12467.77 121.10 54585.05 88888.00 2015-11-07 16:31:11.500 311 12467.73 121.03 54585.07 88888.00 2015-11-07 16:31:11.625 311 12467.75 121.00 54585.05 88888.00 2015-11-07 16:31:11.750 311 12467.77 121.00 54585.05 88888.00 2015-11-07 16:31:11.875 311 12467.80 121.00 54585.05 88888.00 2015-11-07 16:31:12.000 311 12467.77 121.00 54585.05 88888.00 2015-11-07 16:31:12.125 311 12467.80 121.03 54585.10 88888.00 2015-11-07 16:31:12.250 311 12467.83 121.00 54585.07 88888.00 2015-11-07 16:31:12.375 311 12467.83 121.00 54585.10 88888.00 2015-11-07 16:31:12.500 311 12467.83 121.03 54585.12 88888.00 2015-11-07 16:31:12.625 311 12467.77 121.08 54585.10 88888.00 2015-11-07 16:31:12.750 311 12467.80 121.03 54585.07 88888.00 2015-11-07 16:31:12.875 311 12467.88 121.00 54585.05 88888.00 2015-11-07 16:31:13.000 311 12467.83 120.97 54585.05 88888.00 2015-11-07 16:31:13.125 311 12467.77 120.97 54585.07 88888.00 2015-11-07 16:31:13.250 311 12467.75 121.00 54585.07 88888.00 2015-11-07 16:31:13.375 311 12467.80 120.95 54585.07 88888.00 2015-11-07 16:31:13.500 311 12467.83 120.95 54585.05 88888.00 2015-11-07 16:31:13.625 311 12467.80 120.97 54585.07 88888.00 2015-11-07 16:31:13.750 311 12467.80 121.03 54585.07 88888.00 2015-11-07 16:31:13.875 311 12467.80 121.03 54585.10 88888.00 2015-11-07 16:31:14.000 311 12467.80 120.95 54585.07 88888.00 2015-11-07 16:31:14.125 311 12467.83 120.95 54585.10 88888.00 2015-11-07 16:31:14.250 311 12467.83 120.95 54585.10 88888.00 2015-11-07 16:31:14.375 311 12467.85 120.95 54585.10 88888.00 2015-11-07 16:31:14.500 311 12467.85 120.95 54585.10 88888.00 2015-11-07 16:31:14.625 311 12467.80 120.92 54585.07 88888.00 2015-11-07 16:31:14.750 311 12467.80 120.92 54585.07 88888.00 2015-11-07 16:31:14.875 311 12467.80 120.95 54585.10 88888.00 2015-11-07 16:31:15.000 311 12467.83 120.92 54585.12 88888.00 2015-11-07 16:31:15.125 311 12467.77 120.92 54585.12 88888.00 2015-11-07 16:31:15.250 311 12467.70 120.85 54585.07 88888.00 2015-11-07 16:31:15.375 311 12467.75 120.90 54585.07 88888.00 2015-11-07 16:31:15.500 311 12467.83 120.92 54585.10 88888.00 2015-11-07 16:31:15.625 311 12467.77 120.88 54585.07 88888.00 2015-11-07 16:31:15.750 311 12467.77 120.85 54585.07 88888.00 2015-11-07 16:31:15.875 311 12467.80 120.85 54585.10 88888.00 2015-11-07 16:31:16.000 311 12467.92 120.90 54585.10 88888.00 2015-11-07 16:31:16.125 311 12467.90 120.95 54585.15 88888.00 2015-11-07 16:31:16.250 311 12467.77 120.90 54585.15 88888.00 2015-11-07 16:31:16.375 311 12467.75 120.88 54585.12 88888.00 2015-11-07 16:31:16.500 311 12467.80 120.83 54585.10 88888.00 2015-11-07 16:31:16.625 311 12467.88 120.80 54585.10 88888.00 2015-11-07 16:31:16.750 311 12467.90 120.80 54585.12 88888.00 2015-11-07 16:31:16.875 311 12467.88 120.80 54585.12 88888.00 2015-11-07 16:31:17.000 311 12467.88 120.80 54585.12 88888.00 2015-11-07 16:31:17.125 311 12467.85 120.80 54585.12 88888.00 2015-11-07 16:31:17.250 311 12467.85 120.80 54585.15 88888.00 2015-11-07 16:31:17.375 311 12467.95 120.80 54585.12 88888.00 2015-11-07 16:31:17.500 311 12467.92 120.83 54585.15 88888.00 2015-11-07 16:31:17.625 311 12467.88 120.83 54585.12 88888.00 2015-11-07 16:31:17.750 311 12467.88 120.83 54585.15 88888.00 2015-11-07 16:31:17.875 311 12467.90 120.80 54585.12 88888.00 2015-11-07 16:31:18.000 311 12467.90 120.78 54585.12 88888.00 2015-11-07 16:31:18.125 311 12467.92 120.80 54585.15 88888.00 2015-11-07 16:31:18.250 311 12467.83 120.78 54585.15 88888.00 2015-11-07 16:31:18.375 311 12467.83 120.80 54585.15 88888.00 2015-11-07 16:31:18.500 311 12467.90 120.83 54585.20 88888.00 2015-11-07 16:31:18.625 311 12467.95 120.83 54585.20 88888.00 2015-11-07 16:31:18.750 311 12467.90 120.85 54585.18 88888.00 2015-11-07 16:31:18.875 311 12467.85 120.83 54585.20 88888.00 2015-11-07 16:31:19.000 311 12467.85 120.83 54585.18 88888.00 2015-11-07 16:31:19.125 311 12467.85 120.83 54585.20 88888.00 2015-11-07 16:31:19.250 311 12467.88 120.85 54585.18 88888.00 2015-11-07 16:31:19.375 311 12467.92 120.88 54585.20 88888.00 2015-11-07 16:31:19.500 311 12467.92 120.83 54585.20 88888.00 2015-11-07 16:31:19.625 311 12467.92 120.80 54585.18 88888.00 2015-11-07 16:31:19.750 311 12467.95 120.80 54585.20 88888.00 2015-11-07 16:31:19.875 311 12468.00 120.80 54585.20 88888.00 2015-11-07 16:31:20.000 311 12468.02 120.80 54585.18 88888.00 2015-11-07 16:31:20.125 311 12468.00 120.78 54585.15 88888.00 2015-11-07 16:31:20.250 311 12467.95 120.72 54585.15 88888.00 2015-11-07 16:31:20.375 311 12467.95 120.72 54585.15 88888.00 2015-11-07 16:31:20.500 311 12467.98 120.72 54585.22 88888.00 2015-11-07 16:31:20.625 311 12467.98 120.75 54585.20 88888.00 2015-11-07 16:31:20.750 311 12467.95 120.78 54585.22 88888.00 2015-11-07 16:31:20.875 311 12467.92 120.78 54585.22 88888.00 2015-11-07 16:31:21.000 311 12467.92 120.78 54585.20 88888.00 2015-11-07 16:31:21.125 311 12467.88 120.78 54585.22 88888.00 2015-11-07 16:31:21.250 311 12467.77 120.75 54585.20 88888.00 2015-11-07 16:31:21.375 311 12467.80 120.70 54585.20 88888.00 2015-11-07 16:31:21.500 311 12467.83 120.72 54585.20 88888.00 2015-11-07 16:31:21.625 311 12467.90 120.75 54585.22 88888.00 2015-11-07 16:31:21.750 311 12467.95 120.78 54585.25 88888.00 2015-11-07 16:31:21.875 311 12468.00 120.78 54585.25 88888.00 2015-11-07 16:31:22.000 311 12468.00 120.75 54585.25 88888.00 2015-11-07 16:31:22.125 311 12468.05 120.80 54585.28 88888.00 2015-11-07 16:31:22.250 311 12467.92 120.78 54585.28 88888.00 2015-11-07 16:31:22.375 311 12467.90 120.80 54585.28 88888.00 2015-11-07 16:31:22.500 311 12467.83 120.80 54585.30 88888.00 2015-11-07 16:31:22.625 311 12467.88 120.78 54585.25 88888.00 2015-11-07 16:31:22.750 311 12467.90 120.80 54585.22 88888.00 2015-11-07 16:31:22.875 311 12467.85 120.80 54585.22 88888.00 2015-11-07 16:31:23.000 311 12467.90 120.80 54585.28 88888.00 2015-11-07 16:31:23.125 311 12467.92 120.80 54585.28 88888.00 2015-11-07 16:31:23.250 311 12467.88 120.78 54585.28 88888.00 2015-11-07 16:31:23.375 311 12467.90 120.80 54585.28 88888.00 2015-11-07 16:31:23.500 311 12467.92 120.80 54585.28 88888.00 2015-11-07 16:31:23.625 311 12467.95 120.80 54585.25 88888.00 2015-11-07 16:31:23.750 311 12467.92 120.80 54585.25 88888.00 2015-11-07 16:31:23.875 311 12467.98 120.80 54585.28 88888.00 2015-11-07 16:31:24.000 311 12468.02 120.80 54585.28 88888.00 2015-11-07 16:31:24.125 311 12468.00 120.80 54585.28 88888.00 2015-11-07 16:31:24.250 311 12468.00 120.78 54585.25 88888.00 2015-11-07 16:31:24.375 311 12468.08 120.72 54585.22 88888.00 2015-11-07 16:31:24.500 311 12468.10 120.75 54585.22 88888.00 2015-11-07 16:31:24.625 311 12468.08 120.75 54585.30 88888.00 2015-11-07 16:31:24.750 311 12468.08 120.80 54585.28 88888.00 2015-11-07 16:31:24.875 311 12468.12 120.78 54585.28 88888.00 2015-11-07 16:31:25.000 311 12468.12 120.75 54585.25 88888.00 2015-11-07 16:31:25.125 311 12468.15 120.75 54585.25 88888.00 2015-11-07 16:31:25.250 311 12468.15 120.78 54585.28 88888.00 2015-11-07 16:31:25.375 311 12468.17 120.80 54585.30 88888.00 2015-11-07 16:31:25.500 311 12468.12 120.75 54585.25 88888.00 2015-11-07 16:31:25.625 311 12468.05 120.78 54585.25 88888.00 2015-11-07 16:31:25.750 311 12468.02 120.75 54585.28 88888.00 2015-11-07 16:31:25.875 311 12468.02 120.72 54585.28 88888.00 2015-11-07 16:31:26.000 311 12468.08 120.72 54585.28 88888.00 2015-11-07 16:31:26.125 311 12468.17 120.75 54585.32 88888.00 2015-11-07 16:31:26.250 311 12468.15 120.75 54585.35 88888.00 2015-11-07 16:31:26.375 311 12468.20 120.78 54585.35 88888.00 2015-11-07 16:31:26.500 311 12468.10 120.75 54585.32 88888.00 2015-11-07 16:31:26.625 311 12468.02 120.70 54585.28 88888.00 2015-11-07 16:31:26.750 311 12468.05 120.72 54585.30 88888.00 2015-11-07 16:31:26.875 311 12468.10 120.75 54585.32 88888.00 2015-11-07 16:31:27.000 311 12468.10 120.72 54585.30 88888.00 2015-11-07 16:31:27.125 311 12468.05 120.72 54585.30 88888.00 2015-11-07 16:31:27.250 311 12468.05 120.72 54585.35 88888.00 2015-11-07 16:31:27.375 311 12468.05 120.72 54585.35 88888.00 2015-11-07 16:31:27.500 311 12468.00 120.70 54585.35 88888.00 2015-11-07 16:31:27.625 311 12467.98 120.72 54585.35 88888.00 2015-11-07 16:31:27.750 311 12468.02 120.75 54585.40 88888.00 2015-11-07 16:31:27.875 311 12468.05 120.75 54585.38 88888.00 2015-11-07 16:31:28.000 311 12468.08 120.67 54585.35 88888.00 2015-11-07 16:31:28.125 311 12468.15 120.72 54585.38 88888.00 2015-11-07 16:31:28.250 311 12468.15 120.75 54585.38 88888.00 2015-11-07 16:31:28.375 311 12468.12 120.72 54585.38 88888.00 2015-11-07 16:31:28.500 311 12468.10 120.67 54585.35 88888.00 2015-11-07 16:31:28.625 311 12468.08 120.70 54585.32 88888.00 2015-11-07 16:31:28.750 311 12468.10 120.72 54585.30 88888.00 2015-11-07 16:31:28.875 311 12468.15 120.78 54585.38 88888.00 2015-11-07 16:31:29.000 311 12468.12 120.75 54585.32 88888.00 2015-11-07 16:31:29.125 311 12468.12 120.72 54585.30 88888.00 2015-11-07 16:31:29.250 311 12468.15 120.80 54585.35 88888.00 2015-11-07 16:31:29.375 311 12468.15 120.78 54585.35 88888.00 2015-11-07 16:31:29.500 311 12468.08 120.72 54585.32 88888.00 2015-11-07 16:31:29.625 311 12468.10 120.75 54585.35 88888.00 2015-11-07 16:31:29.750 311 12468.15 120.83 54585.38 88888.00 2015-11-07 16:31:29.875 311 12468.15 120.80 54585.35 88888.00 2015-11-07 16:31:30.000 311 12468.10 120.75 54585.32 88888.00 2015-11-07 16:31:30.125 311 12468.10 120.80 54585.38 88888.00 2015-11-07 16:31:30.250 311 12468.17 120.83 54585.43 88888.00 2015-11-07 16:31:30.375 311 12468.25 120.80 54585.40 88888.00 2015-11-07 16:31:30.500 311 12468.23 120.78 54585.38 88888.00 2015-11-07 16:31:30.625 311 12468.17 120.78 54585.40 88888.00 2015-11-07 16:31:30.750 311 12468.17 120.78 54585.38 88888.00 2015-11-07 16:31:30.875 311 12468.12 120.80 54585.43 88888.00 2015-11-07 16:31:31.000 311 12468.08 120.83 54585.40 88888.00 2015-11-07 16:31:31.125 311 12468.10 120.80 54585.40 88888.00 2015-11-07 16:31:31.250 311 12468.02 120.78 54585.40 88888.00 2015-11-07 16:31:31.375 311 12468.05 120.80 54585.38 88888.00 2015-11-07 16:31:31.500 311 12468.08 120.83 54585.40 88888.00 2015-11-07 16:31:31.625 311 12468.05 120.83 54585.40 88888.00 2015-11-07 16:31:31.750 311 12468.02 120.83 54585.43 88888.00 2015-11-07 16:31:31.875 311 12468.10 120.80 54585.40 88888.00 2015-11-07 16:31:32.000 311 12468.10 120.80 54585.38 88888.00 2015-11-07 16:31:32.125 311 12468.10 120.78 54585.38 88888.00 2015-11-07 16:31:32.250 311 12468.05 120.72 54585.38 88888.00 2015-11-07 16:31:32.375 311 12468.08 120.75 54585.40 88888.00 2015-11-07 16:31:32.500 311 12468.12 120.83 54585.43 88888.00 2015-11-07 16:31:32.625 311 12468.12 120.83 54585.43 88888.00 2015-11-07 16:31:32.750 311 12468.08 120.83 54585.40 88888.00 2015-11-07 16:31:32.875 311 12468.05 120.83 54585.40 88888.00 2015-11-07 16:31:33.000 311 12468.08 120.85 54585.40 88888.00 2015-11-07 16:31:33.125 311 12468.10 120.85 54585.43 88888.00 2015-11-07 16:31:33.250 311 12468.10 120.85 54585.43 88888.00 2015-11-07 16:31:33.375 311 12468.12 120.88 54585.40 88888.00 2015-11-07 16:31:33.500 311 12468.12 120.85 54585.40 88888.00 2015-11-07 16:31:33.625 311 12468.02 120.85 54585.40 88888.00 2015-11-07 16:31:33.750 311 12468.02 120.85 54585.43 88888.00 2015-11-07 16:31:33.875 311 12468.05 120.85 54585.43 88888.00 2015-11-07 16:31:34.000 311 12468.08 120.88 54585.43 88888.00 2015-11-07 16:31:34.125 311 12468.15 120.85 54585.45 88888.00 2015-11-07 16:31:34.250 311 12468.15 120.83 54585.45 88888.00 2015-11-07 16:31:34.375 311 12468.10 120.88 54585.43 88888.00 2015-11-07 16:31:34.500 311 12468.05 120.90 54585.43 88888.00 2015-11-07 16:31:34.625 311 12468.08 120.92 54585.40 88888.00 2015-11-07 16:31:34.750 311 12468.05 120.92 54585.43 88888.00 2015-11-07 16:31:34.875 311 12468.05 120.90 54585.45 88888.00 2015-11-07 16:31:35.000 311 12468.05 120.92 54585.45 88888.00 2015-11-07 16:31:35.125 311 12468.05 120.95 54585.45 88888.00 2015-11-07 16:31:35.250 311 12468.02 120.97 54585.47 88888.00 2015-11-07 16:31:35.375 311 12468.05 121.00 54585.45 88888.00 2015-11-07 16:31:35.500 311 12468.05 121.00 54585.45 88888.00 2015-11-07 16:31:35.625 311 12468.05 121.00 54585.43 88888.00 2015-11-07 16:31:35.750 311 12468.08 120.97 54585.45 88888.00 2015-11-07 16:31:35.875 311 12468.08 120.97 54585.45 88888.00 2015-11-07 16:31:36.000 311 12468.08 120.97 54585.40 88888.00 2015-11-07 16:31:36.125 311 12468.10 121.00 54585.45 88888.00 2015-11-07 16:31:36.250 311 12468.12 121.00 54585.47 88888.00 2015-11-07 16:31:36.375 311 12468.15 121.00 54585.45 88888.00 2015-11-07 16:31:36.500 311 12468.12 121.05 54585.45 88888.00 2015-11-07 16:31:36.625 311 12468.12 121.03 54585.47 88888.00 2015-11-07 16:31:36.750 311 12468.10 121.00 54585.50 88888.00 2015-11-07 16:31:36.875 311 12468.10 121.00 54585.50 88888.00 2015-11-07 16:31:37.000 311 12468.12 121.03 54585.50 88888.00 2015-11-07 16:31:37.125 311 12468.12 121.03 54585.50 88888.00 2015-11-07 16:31:37.250 311 12468.10 121.03 54585.45 88888.00 2015-11-07 16:31:37.375 311 12468.08 121.03 54585.45 88888.00 2015-11-07 16:31:37.500 311 12468.08 121.05 54585.50 88888.00 2015-11-07 16:31:37.625 311 12468.10 121.08 54585.50 88888.00 2015-11-07 16:31:37.750 311 12468.08 121.05 54585.50 88888.00 2015-11-07 16:31:37.875 311 12468.00 121.05 54585.47 88888.00 2015-11-07 16:31:38.000 311 12467.92 121.03 54585.50 88888.00 2015-11-07 16:31:38.125 311 12467.92 121.00 54585.55 88888.00 2015-11-07 16:31:38.250 311 12468.00 121.00 54585.55 88888.00 2015-11-07 16:31:38.375 311 12468.02 121.00 54585.55 88888.00 2015-11-07 16:31:38.500 311 12468.02 121.03 54585.55 88888.00 2015-11-07 16:31:38.625 311 12468.08 121.05 54585.55 88888.00 2015-11-07 16:31:38.750 311 12468.08 121.05 54585.53 88888.00 2015-11-07 16:31:38.875 311 12468.05 121.00 54585.53 88888.00 2015-11-07 16:31:39.000 311 12467.98 120.97 54585.53 88888.00 2015-11-07 16:31:39.125 311 12467.95 121.00 54585.55 88888.00 2015-11-07 16:31:39.250 311 12467.92 121.03 54585.55 88888.00 2015-11-07 16:31:39.375 311 12467.95 121.03 54585.55 88888.00 2015-11-07 16:31:39.500 311 12467.92 121.03 54585.55 88888.00 2015-11-07 16:31:39.625 311 12467.92 121.05 54585.55 88888.00 2015-11-07 16:31:39.750 311 12467.92 121.05 54585.55 88888.00 2015-11-07 16:31:39.875 311 12467.90 121.05 54585.57 88888.00 2015-11-07 16:31:40.000 311 12467.90 121.00 54585.55 88888.00 2015-11-07 16:31:40.125 311 12467.90 121.00 54585.57 88888.00 2015-11-07 16:31:40.250 311 12467.90 121.00 54585.55 88888.00 2015-11-07 16:31:40.375 311 12467.98 121.03 54585.57 88888.00 2015-11-07 16:31:40.500 311 12467.92 121.05 54585.60 88888.00 2015-11-07 16:31:40.625 311 12467.85 121.08 54585.60 88888.00 2015-11-07 16:31:40.750 311 12467.83 121.08 54585.60 88888.00 2015-11-07 16:31:40.875 311 12467.88 121.05 54585.60 88888.00 2015-11-07 16:31:41.000 311 12467.92 121.05 54585.60 88888.00 2015-11-07 16:31:41.125 311 12467.90 121.08 54585.60 88888.00 2015-11-07 16:31:41.250 311 12467.85 121.05 54585.62 88888.00 2015-11-07 16:31:41.375 311 12467.83 121.10 54585.62 88888.00 2015-11-07 16:31:41.500 311 12467.85 121.10 54585.62 88888.00 2015-11-07 16:31:41.625 311 12467.85 121.10 54585.60 88888.00 2015-11-07 16:31:41.750 311 12467.80 121.08 54585.60 88888.00 2015-11-07 16:31:41.875 311 12467.70 121.08 54585.60 88888.00 2015-11-07 16:31:42.000 311 12467.75 121.05 54585.60 88888.00 2015-11-07 16:31:42.125 311 12467.90 121.05 54585.62 88888.00 2015-11-07 16:31:42.250 311 12467.85 121.08 54585.62 88888.00 2015-11-07 16:31:42.375 311 12467.83 121.10 54585.65 88888.00 2015-11-07 16:31:42.500 311 12467.85 121.10 54585.65 88888.00 2015-11-07 16:31:42.625 311 12467.85 121.08 54585.62 88888.00 2015-11-07 16:31:42.750 311 12467.80 121.08 54585.65 88888.00 2015-11-07 16:31:42.875 311 12467.83 121.10 54585.65 88888.00 2015-11-07 16:31:43.000 311 12467.88 121.10 54585.62 88888.00 2015-11-07 16:31:43.125 311 12467.83 121.12 54585.65 88888.00 2015-11-07 16:31:43.250 311 12467.80 121.12 54585.68 88888.00 2015-11-07 16:31:43.375 311 12467.80 121.12 54585.65 88888.00 2015-11-07 16:31:43.500 311 12467.80 121.15 54585.65 88888.00 2015-11-07 16:31:43.625 311 12467.77 121.17 54585.65 88888.00 2015-11-07 16:31:43.750 311 12467.75 121.15 54585.68 88888.00 2015-11-07 16:31:43.875 311 12467.73 121.12 54585.68 88888.00 2015-11-07 16:31:44.000 311 12467.75 121.10 54585.65 88888.00 2015-11-07 16:31:44.125 311 12467.70 121.15 54585.65 88888.00 2015-11-07 16:31:44.250 311 12467.70 121.20 54585.68 88888.00 2015-11-07 16:31:44.375 311 12467.70 121.17 54585.68 88888.00 2015-11-07 16:31:44.500 311 12467.67 121.15 54585.65 88888.00 2015-11-07 16:31:44.625 311 12467.65 121.12 54585.65 88888.00 2015-11-07 16:31:44.750 311 12467.65 121.15 54585.68 88888.00 2015-11-07 16:31:44.875 311 12467.65 121.17 54585.70 88888.00 2015-11-07 16:31:45.000 311 12467.60 121.17 54585.70 88888.00 2015-11-07 16:31:45.125 311 12467.60 121.17 54585.70 88888.00 2015-11-07 16:31:45.250 311 12467.55 121.17 54585.72 88888.00 2015-11-07 16:31:45.375 311 12467.52 121.20 54585.75 88888.00 2015-11-07 16:31:45.500 311 12467.52 121.20 54585.75 88888.00 2015-11-07 16:31:45.625 311 12467.50 121.20 54585.75 88888.00 2015-11-07 16:31:45.750 311 12467.48 121.22 54585.72 88888.00 2015-11-07 16:31:45.875 311 12467.48 121.25 54585.75 88888.00 2015-11-07 16:31:46.000 311 12467.42 121.20 54585.72 88888.00 2015-11-07 16:31:46.125 311 12467.38 121.20 54585.72 88888.00 2015-11-07 16:31:46.250 311 12467.35 121.17 54585.72 88888.00 2015-11-07 16:31:46.375 311 12467.40 121.20 54585.72 88888.00 2015-11-07 16:31:46.500 311 12467.50 121.25 54585.72 88888.00 2015-11-07 16:31:46.625 311 12467.50 121.22 54585.70 88888.00 2015-11-07 16:31:46.750 311 12467.50 121.22 54585.72 88888.00 2015-11-07 16:31:46.875 311 12467.45 121.22 54585.72 88888.00 2015-11-07 16:31:47.000 311 12467.45 121.22 54585.72 88888.00 2015-11-07 16:31:47.125 311 12467.45 121.25 54585.72 88888.00 2015-11-07 16:31:47.250 311 12467.38 121.22 54585.78 88888.00 2015-11-07 16:31:47.375 311 12467.35 121.20 54585.78 88888.00 2015-11-07 16:31:47.500 311 12467.38 121.22 54585.75 88888.00 2015-11-07 16:31:47.625 311 12467.38 121.25 54585.75 88888.00 2015-11-07 16:31:47.750 311 12467.40 121.30 54585.80 88888.00 2015-11-07 16:31:47.875 311 12467.45 121.30 54585.80 88888.00 2015-11-07 16:31:48.000 311 12467.40 121.25 54585.78 88888.00 2015-11-07 16:31:48.125 311 12467.38 121.22 54585.78 88888.00 2015-11-07 16:31:48.250 311 12467.35 121.12 54585.78 88888.00 2015-11-07 16:31:48.375 311 12467.42 121.15 54585.78 88888.00 2015-11-07 16:31:48.500 311 12467.45 121.17 54585.82 88888.00 2015-11-07 16:31:48.625 311 12467.40 121.17 54585.80 88888.00 2015-11-07 16:31:48.750 311 12467.38 121.20 54585.80 88888.00 2015-11-07 16:31:48.875 311 12467.40 121.20 54585.78 88888.00 2015-11-07 16:31:49.000 311 12467.42 121.22 54585.78 88888.00 2015-11-07 16:31:49.125 311 12467.42 121.20 54585.82 88888.00 2015-11-07 16:31:49.250 311 12467.35 121.10 54585.82 88888.00 2015-11-07 16:31:49.375 311 12467.33 121.10 54585.78 88888.00 2015-11-07 16:31:49.500 311 12467.30 121.12 54585.75 88888.00 2015-11-07 16:31:49.625 311 12467.27 121.17 54585.75 88888.00 2015-11-07 16:31:49.750 311 12467.27 121.20 54585.78 88888.00 2015-11-07 16:31:49.875 311 12467.25 121.20 54585.80 88888.00 2015-11-07 16:31:50.000 311 12467.30 121.17 54585.78 88888.00 2015-11-07 16:31:50.125 311 12467.35 121.22 54585.75 88888.00 2015-11-07 16:31:50.250 311 12467.23 121.20 54585.78 88888.00 2015-11-07 16:31:50.375 311 12467.17 121.22 54585.78 88888.00 2015-11-07 16:31:50.500 311 12467.23 121.17 54585.78 88888.00 2015-11-07 16:31:50.625 311 12467.25 121.17 54585.75 88888.00 2015-11-07 16:31:50.750 311 12467.17 121.17 54585.75 88888.00 2015-11-07 16:31:50.875 311 12467.17 121.22 54585.78 88888.00 2015-11-07 16:31:51.000 311 12467.25 121.25 54585.75 88888.00 2015-11-07 16:31:51.125 311 12467.33 121.28 54585.80 88888.00 2015-11-07 16:31:51.250 311 12467.25 121.22 54585.82 88888.00 2015-11-07 16:31:51.375 311 12467.20 121.22 54585.78 88888.00 2015-11-07 16:31:51.500 311 12467.23 121.20 54585.78 88888.00 2015-11-07 16:31:51.625 311 12467.30 121.20 54585.78 88888.00 2015-11-07 16:31:51.750 311 12467.30 121.20 54585.78 88888.00 2015-11-07 16:31:51.875 311 12467.17 121.22 54585.78 88888.00 2015-11-07 16:31:52.000 311 12467.15 121.28 54585.78 88888.00 2015-11-07 16:31:52.125 311 12467.17 121.25 54585.78 88888.00 2015-11-07 16:31:52.250 311 12467.25 121.25 54585.80 88888.00 2015-11-07 16:31:52.375 311 12467.25 121.25 54585.80 88888.00 2015-11-07 16:31:52.500 311 12467.17 121.25 54585.80 88888.00 2015-11-07 16:31:52.625 311 12467.15 121.25 54585.82 88888.00 2015-11-07 16:31:52.750 311 12467.12 121.28 54585.82 88888.00 2015-11-07 16:31:52.875 311 12467.20 121.25 54585.80 88888.00 2015-11-07 16:31:53.000 311 12467.23 121.25 54585.82 88888.00 2015-11-07 16:31:53.125 311 12467.25 121.28 54585.82 88888.00 2015-11-07 16:31:53.250 311 12467.20 121.28 54585.82 88888.00 2015-11-07 16:31:53.375 311 12467.20 121.25 54585.82 88888.00 2015-11-07 16:31:53.500 311 12467.20 121.22 54585.82 88888.00 2015-11-07 16:31:53.625 311 12467.17 121.28 54585.80 88888.00 2015-11-07 16:31:53.750 311 12467.12 121.33 54585.82 88888.00 2015-11-07 16:31:53.875 311 12467.15 121.33 54585.80 88888.00 2015-11-07 16:31:54.000 311 12467.15 121.35 54585.80 88888.00 2015-11-07 16:31:54.125 311 12467.17 121.33 54585.82 88888.00 2015-11-07 16:31:54.250 311 12467.17 121.28 54585.82 88888.00 2015-11-07 16:31:54.375 311 12467.20 121.25 54585.85 88888.00 2015-11-07 16:31:54.500 311 12467.17 121.25 54585.85 88888.00 2015-11-07 16:31:54.625 311 12467.17 121.22 54585.80 88888.00 2015-11-07 16:31:54.750 311 12467.15 121.25 54585.82 88888.00 2015-11-07 16:31:54.875 311 12467.15 121.28 54585.85 88888.00 2015-11-07 16:31:55.000 311 12467.12 121.22 54585.82 88888.00 2015-11-07 16:31:55.125 311 12467.05 121.22 54585.85 88888.00 2015-11-07 16:31:55.250 311 12467.10 121.17 54585.82 88888.00 2015-11-07 16:31:55.375 311 12467.15 121.17 54585.82 88888.00 2015-11-07 16:31:55.500 311 12467.17 121.17 54585.85 88888.00 2015-11-07 16:31:55.625 311 12467.17 121.20 54585.85 88888.00 2015-11-07 16:31:55.750 311 12467.17 121.17 54585.80 88888.00 2015-11-07 16:31:55.875 311 12467.12 121.17 54585.82 88888.00 2015-11-07 16:31:56.000 311 12467.17 121.17 54585.85 88888.00 2015-11-07 16:31:56.125 311 12467.15 121.15 54585.85 88888.00 2015-11-07 16:31:56.250 311 12467.08 121.12 54585.82 88888.00 2015-11-07 16:31:56.375 311 12467.12 121.12 54585.80 88888.00 2015-11-07 16:31:56.500 311 12467.17 121.15 54585.82 88888.00 2015-11-07 16:31:56.625 311 12467.17 121.12 54585.85 88888.00 2015-11-07 16:31:56.750 311 12467.15 121.15 54585.85 88888.00 2015-11-07 16:31:56.875 311 12467.17 121.17 54585.82 88888.00 2015-11-07 16:31:57.000 311 12467.17 121.20 54585.82 88888.00 2015-11-07 16:31:57.125 311 12467.23 121.20 54585.85 88888.00 2015-11-07 16:31:57.250 311 12467.17 121.15 54585.88 88888.00 2015-11-07 16:31:57.375 311 12467.12 121.12 54585.88 88888.00 2015-11-07 16:31:57.500 311 12467.08 121.10 54585.85 88888.00 2015-11-07 16:31:57.625 311 12467.08 121.10 54585.85 88888.00 2015-11-07 16:31:57.750 311 12467.05 121.12 54585.85 88888.00 2015-11-07 16:31:57.875 311 12467.10 121.17 54585.85 88888.00 2015-11-07 16:31:58.000 311 12467.12 121.17 54585.85 88888.00 2015-11-07 16:31:58.125 311 12467.05 121.17 54585.82 88888.00 2015-11-07 16:31:58.250 311 12467.05 121.12 54585.82 88888.00 2015-11-07 16:31:58.375 311 12467.15 121.15 54585.88 88888.00 2015-11-07 16:31:58.500 311 12467.10 121.15 54585.85 88888.00 2015-11-07 16:31:58.625 311 12467.10 121.15 54585.82 88888.00 2015-11-07 16:31:58.750 311 12467.15 121.12 54585.80 88888.00 2015-11-07 16:31:58.875 311 12467.20 121.12 54585.80 88888.00 2015-11-07 16:31:59.000 311 12467.20 121.12 54585.82 88888.00 2015-11-07 16:31:59.125 311 12467.25 121.15 54585.85 88888.00 2015-11-07 16:31:59.250 311 12467.20 121.15 54585.82 88888.00 2015-11-07 16:31:59.375 311 12467.17 121.10 54585.80 88888.00 2015-11-07 16:31:59.500 311 12467.08 121.08 54585.80 88888.00 2015-11-07 16:31:59.625 311 12467.15 121.08 54585.85 88888.00 2015-11-07 16:31:59.750 311 12467.17 121.08 54585.85 88888.00 2015-11-07 16:31:59.875 311 12467.23 121.12 54585.85 88888.00 2015-11-07 16:32:00.000 311 12467.23 121.12 54585.82 88888.00 2015-11-07 16:32:00.125 311 12467.23 121.12 54585.85 88888.00 2015-11-07 16:32:00.250 311 12467.17 121.03 54585.82 88888.00 2015-11-07 16:32:00.375 311 12467.15 121.03 54585.85 88888.00 2015-11-07 16:32:00.500 311 12467.02 121.05 54585.82 88888.00 2015-11-07 16:32:00.625 311 12467.05 121.05 54585.82 88888.00 2015-11-07 16:32:00.750 311 12467.17 121.10 54585.88 88888.00 2015-11-07 16:32:00.875 311 12467.17 121.10 54585.85 88888.00 2015-11-07 16:32:01.000 311 12467.12 121.08 54585.88 88888.00 2015-11-07 16:32:01.125 311 12467.08 121.10 54585.88 88888.00 2015-11-07 16:32:01.250 311 12467.10 121.10 54585.88 88888.00 2015-11-07 16:32:01.375 311 12467.20 121.10 54585.88 88888.00 2015-11-07 16:32:01.500 311 12467.17 121.08 54585.90 88888.00 2015-11-07 16:32:01.625 311 12467.10 121.08 54585.88 88888.00 2015-11-07 16:32:01.750 311 12467.05 121.05 54585.85 88888.00 2015-11-07 16:32:01.875 311 12467.10 121.08 54585.88 88888.00 2015-11-07 16:32:02.000 311 12467.12 121.05 54585.88 88888.00 2015-11-07 16:32:02.125 311 12467.12 121.03 54585.90 88888.00 2015-11-07 16:32:02.250 311 12467.15 121.03 54585.85 88888.00 2015-11-07 16:32:02.375 311 12467.10 121.00 54585.82 88888.00 2015-11-07 16:32:02.500 311 12467.08 121.03 54585.82 88888.00 2015-11-07 16:32:02.625 311 12467.10 120.97 54585.82 88888.00 2015-11-07 16:32:02.750 311 12467.15 120.92 54585.82 88888.00 2015-11-07 16:32:02.875 311 12467.15 120.95 54585.82 88888.00 2015-11-07 16:32:03.000 311 12467.15 120.95 54585.82 88888.00 2015-11-07 16:32:03.125 311 12467.15 120.92 54585.82 88888.00 2015-11-07 16:32:03.250 311 12467.02 120.88 54585.85 88888.00 2015-11-07 16:32:03.375 311 12467.02 120.90 54585.85 88888.00 2015-11-07 16:32:03.500 311 12467.05 120.88 54585.85 88888.00 2015-11-07 16:32:03.625 311 12467.00 120.85 54585.88 88888.00 2015-11-07 16:32:03.750 311 12467.00 120.85 54585.85 88888.00 2015-11-07 16:32:03.875 311 12467.00 120.85 54585.85 88888.00 2015-11-07 16:32:04.000 311 12467.08 120.83 54585.82 88888.00 2015-11-07 16:32:04.125 311 12467.15 120.85 54585.85 88888.00 2015-11-07 16:32:04.250 311 12467.08 120.85 54585.85 88888.00 2015-11-07 16:32:04.375 311 12467.02 120.83 54585.85 88888.00 2015-11-07 16:32:04.500 311 12467.05 120.78 54585.85 88888.00 2015-11-07 16:32:04.625 311 12467.12 120.80 54585.85 88888.00 2015-11-07 16:32:04.750 311 12467.12 120.83 54585.88 88888.00 2015-11-07 16:32:04.875 311 12467.05 120.80 54585.88 88888.00 2015-11-07 16:32:05.000 311 12466.95 120.78 54585.88 88888.00 2015-11-07 16:32:05.125 311 12466.98 120.75 54585.88 88888.00 2015-11-07 16:32:05.250 311 12467.02 120.70 54585.85 88888.00 2015-11-07 16:32:05.375 311 12467.05 120.72 54585.82 88888.00 2015-11-07 16:32:05.500 311 12467.08 120.75 54585.85 88888.00 2015-11-07 16:32:05.625 311 12467.08 120.72 54585.85 88888.00 2015-11-07 16:32:05.750 311 12467.08 120.67 54585.85 88888.00 2015-11-07 16:32:05.875 311 12467.05 120.65 54585.82 88888.00 2015-11-07 16:32:06.000 311 12467.00 120.58 54585.80 88888.00 2015-11-07 16:32:06.125 311 12467.05 120.58 54585.82 88888.00 2015-11-07 16:32:06.250 311 12467.05 120.55 54585.90 88888.00 2015-11-07 16:32:06.375 311 12467.10 120.58 54585.88 88888.00 2015-11-07 16:32:06.500 311 12467.10 120.58 54585.88 88888.00 2015-11-07 16:32:06.625 311 12467.05 120.53 54585.82 88888.00 2015-11-07 16:32:06.750 311 12466.98 120.53 54585.80 88888.00 2015-11-07 16:32:06.875 311 12466.95 120.50 54585.80 88888.00 2015-11-07 16:32:07.000 311 12467.00 120.47 54585.85 88888.00 2015-11-07 16:32:07.125 311 12467.08 120.47 54585.88 88888.00 2015-11-07 16:32:07.250 311 12467.08 120.45 54585.80 88888.00 2015-11-07 16:32:07.375 311 12467.02 120.40 54585.82 88888.00 2015-11-07 16:32:07.500 311 12466.95 120.40 54585.82 88888.00 2015-11-07 16:32:07.625 311 12467.00 120.40 54585.85 88888.00 2015-11-07 16:32:07.750 311 12467.05 120.40 54585.85 88888.00 2015-11-07 16:32:07.875 311 12467.08 120.40 54585.85 88888.00 2015-11-07 16:32:08.000 311 12467.05 120.35 54585.82 88888.00 2015-11-07 16:32:08.125 311 12467.02 120.35 54585.85 88888.00 2015-11-07 16:32:08.250 311 12467.10 120.30 54585.85 88888.00 2015-11-07 16:32:08.375 311 12467.08 120.30 54585.85 88888.00 2015-11-07 16:32:08.500 311 12467.05 120.28 54585.85 88888.00 2015-11-07 16:32:08.625 311 12467.02 120.28 54585.85 88888.00 2015-11-07 16:32:08.750 311 12466.95 120.25 54585.82 88888.00 2015-11-07 16:32:08.875 311 12466.95 120.22 54585.85 88888.00 2015-11-07 16:32:09.000 311 12467.08 120.22 54585.82 88888.00 2015-11-07 16:32:09.125 311 12467.12 120.17 54585.82 88888.00 2015-11-07 16:32:09.250 311 12467.12 120.12 54585.82 88888.00 2015-11-07 16:32:09.375 311 12467.17 120.17 54585.82 88888.00 2015-11-07 16:32:09.500 311 12467.12 120.12 54585.82 88888.00 2015-11-07 16:32:09.625 311 12467.08 120.08 54585.80 88888.00 2015-11-07 16:32:09.750 311 12467.05 120.05 54585.80 88888.00 2015-11-07 16:32:09.875 311 12467.10 120.05 54585.80 88888.00 2015-11-07 16:32:10.000 311 12467.10 120.03 54585.78 88888.00 2015-11-07 16:32:10.125 311 12467.10 120.05 54585.82 88888.00 2015-11-07 16:32:10.250 311 12467.12 120.03 54585.85 88888.00 2015-11-07 16:32:10.375 311 12467.12 120.03 54585.82 88888.00 2015-11-07 16:32:10.500 311 12467.05 120.03 54585.80 88888.00 2015-11-07 16:32:10.625 311 12467.02 120.00 54585.80 88888.00 2015-11-07 16:32:10.750 311 12467.08 120.00 54585.80 88888.00 2015-11-07 16:32:10.875 311 12467.15 120.00 54585.80 88888.00 2015-11-07 16:32:11.000 311 12467.15 119.97 54585.80 88888.00 2015-11-07 16:32:11.125 311 12467.08 119.90 54585.80 88888.00 2015-11-07 16:32:11.250 311 12466.95 119.88 54585.78 88888.00 2015-11-07 16:32:11.375 311 12467.02 119.92 54585.80 88888.00 2015-11-07 16:32:11.500 311 12467.08 119.92 54585.80 88888.00 2015-11-07 16:32:11.625 311 12467.02 119.83 54585.75 88888.00 2015-11-07 16:32:11.750 311 12467.02 119.80 54585.80 88888.00 2015-11-07 16:32:11.875 311 12467.08 119.83 54585.80 88888.00 2015-11-07 16:32:12.000 311 12467.08 119.80 54585.78 88888.00 2015-11-07 16:32:12.125 311 12467.02 119.78 54585.80 88888.00 2015-11-07 16:32:12.250 311 12467.08 119.72 54585.80 88888.00 2015-11-07 16:32:12.375 311 12467.17 119.72 54585.80 88888.00 2015-11-07 16:32:12.500 311 12467.12 119.70 54585.75 88888.00 2015-11-07 16:32:12.625 311 12467.05 119.65 54585.78 88888.00 2015-11-07 16:32:12.750 311 12467.00 119.62 54585.82 88888.00 2015-11-07 16:32:12.875 311 12467.02 119.65 54585.80 88888.00 2015-11-07 16:32:13.000 311 12467.08 119.67 54585.82 88888.00 2015-11-07 16:32:13.125 311 12467.08 119.70 54585.82 88888.00 2015-11-07 16:32:13.250 311 12466.95 119.62 54585.82 88888.00 2015-11-07 16:32:13.375 311 12466.98 119.62 54585.82 88888.00 2015-11-07 16:32:13.500 311 12466.98 119.62 54585.82 88888.00 2015-11-07 16:32:13.625 311 12467.02 119.65 54585.80 88888.00 2015-11-07 16:32:13.750 311 12466.98 119.60 54585.75 88888.00 2015-11-07 16:32:13.875 311 12466.95 119.58 54585.78 88888.00 2015-11-07 16:32:14.000 311 12466.95 119.55 54585.78 88888.00 2015-11-07 16:32:14.125 311 12466.92 119.58 54585.78 88888.00 2015-11-07 16:32:14.250 311 12466.88 119.55 54585.80 88888.00 2015-11-07 16:32:14.375 311 12466.90 119.60 54585.80 88888.00 2015-11-07 16:32:14.500 311 12466.83 119.55 54585.78 88888.00 2015-11-07 16:32:14.625 311 12466.83 119.53 54585.80 88888.00 2015-11-07 16:32:14.750 311 12466.80 119.53 54585.80 88888.00 2015-11-07 16:32:14.875 311 12466.75 119.53 54585.80 88888.00 2015-11-07 16:32:15.000 311 12466.77 119.50 54585.82 88888.00 2015-11-07 16:32:15.125 311 12466.80 119.50 54585.80 88888.00 2015-11-07 16:32:15.250 311 12466.80 119.45 54585.80 88888.00 2015-11-07 16:32:15.375 311 12466.75 119.45 54585.78 88888.00 2015-11-07 16:32:15.500 311 12466.73 119.42 54585.75 88888.00 2015-11-07 16:32:15.625 311 12466.73 119.40 54585.75 88888.00 2015-11-07 16:32:15.750 311 12466.70 119.38 54585.72 88888.00 2015-11-07 16:32:15.875 311 12466.73 119.38 54585.72 88888.00 2015-11-07 16:32:16.000 311 12466.75 119.35 54585.72 88888.00 2015-11-07 16:32:16.125 311 12466.77 119.30 54585.78 88888.00 2015-11-07 16:32:16.250 311 12466.75 119.25 54585.75 88888.00 2015-11-07 16:32:16.375 311 12466.75 119.22 54585.75 88888.00 2015-11-07 16:32:16.500 311 12466.70 119.17 54585.72 88888.00 2015-11-07 16:32:16.625 311 12466.67 119.17 54585.72 88888.00 2015-11-07 16:32:16.750 311 12466.75 119.20 54585.75 88888.00 2015-11-07 16:32:16.875 311 12466.73 119.17 54585.70 88888.00 2015-11-07 16:32:17.000 311 12466.62 119.15 54585.70 88888.00 2015-11-07 16:32:17.125 311 12466.67 119.15 54585.75 88888.00 2015-11-07 16:32:17.250 311 12466.73 119.15 54585.75 88888.00 2015-11-07 16:32:17.375 311 12466.73 119.12 54585.72 88888.00 2015-11-07 16:32:17.500 311 12466.65 119.12 54585.72 88888.00 2015-11-07 16:32:17.625 311 12466.58 119.10 54585.72 88888.00 2015-11-07 16:32:17.750 311 12466.60 119.08 54585.72 88888.00 2015-11-07 16:32:17.875 311 12466.60 119.08 54585.70 88888.00 2015-11-07 16:32:18.000 311 12466.65 119.05 54585.68 88888.00 2015-11-07 16:32:18.125 311 12466.65 119.03 54585.70 88888.00 2015-11-07 16:32:18.250 311 12466.58 118.97 54585.75 88888.00 2015-11-07 16:32:18.375 311 12466.60 118.97 54585.72 88888.00 2015-11-07 16:32:18.500 311 12466.60 118.95 54585.68 88888.00 2015-11-07 16:32:18.625 311 12466.67 118.97 54585.72 88888.00 2015-11-07 16:32:18.750 311 12466.62 118.95 54585.70 88888.00 2015-11-07 16:32:18.875 311 12466.55 118.88 54585.68 88888.00 2015-11-07 16:32:19.000 311 12466.60 118.88 54585.70 88888.00 2015-11-07 16:32:19.125 311 12466.60 118.85 54585.70 88888.00 2015-11-07 16:32:19.250 311 12466.55 118.83 54585.72 88888.00 2015-11-07 16:32:19.375 311 12466.55 118.80 54585.70 88888.00 2015-11-07 16:32:19.500 311 12466.50 118.83 54585.72 88888.00 2015-11-07 16:32:19.625 311 12466.48 118.80 54585.72 88888.00 2015-11-07 16:32:19.750 311 12466.45 118.75 54585.70 88888.00 2015-11-07 16:32:19.875 311 12466.45 118.75 54585.70 88888.00 2015-11-07 16:32:20.000 311 12466.48 118.72 54585.68 88888.00 2015-11-07 16:32:20.125 311 12466.48 118.75 54585.70 88888.00 2015-11-07 16:32:20.250 311 12466.48 118.70 54585.70 88888.00 2015-11-07 16:32:20.375 311 12466.50 118.67 54585.68 88888.00 2015-11-07 16:32:20.500 311 12466.48 118.65 54585.68 88888.00 2015-11-07 16:32:20.625 311 12466.50 118.67 54585.72 88888.00 2015-11-07 16:32:20.750 311 12466.48 118.65 54585.72 88888.00 2015-11-07 16:32:20.875 311 12466.40 118.60 54585.72 88888.00 2015-11-07 16:32:21.000 311 12466.38 118.58 54585.70 88888.00 2015-11-07 16:32:21.125 311 12466.40 118.62 54585.72 88888.00 2015-11-07 16:32:21.250 311 12466.38 118.58 54585.75 88888.00 2015-11-07 16:32:21.375 311 12466.40 118.58 54585.75 88888.00 2015-11-07 16:32:21.500 311 12466.38 118.58 54585.72 88888.00 2015-11-07 16:32:21.625 311 12466.30 118.55 54585.68 88888.00 2015-11-07 16:32:21.750 311 12466.30 118.50 54585.68 88888.00 2015-11-07 16:32:21.875 311 12466.33 118.47 54585.68 88888.00 2015-11-07 16:32:22.000 311 12466.30 118.50 54585.68 88888.00 2015-11-07 16:32:22.125 311 12466.23 118.53 54585.68 88888.00 2015-11-07 16:32:22.250 311 12466.15 118.45 54585.70 88888.00 2015-11-07 16:32:22.375 311 12466.15 118.45 54585.70 88888.00 2015-11-07 16:32:22.500 311 12466.12 118.42 54585.72 88888.00 2015-11-07 16:32:22.625 311 12466.15 118.42 54585.70 88888.00 2015-11-07 16:32:22.750 311 12466.15 118.45 54585.70 88888.00 2015-11-07 16:32:22.875 311 12466.17 118.45 54585.70 88888.00 2015-11-07 16:32:23.000 311 12466.17 118.45 54585.68 88888.00 2015-11-07 16:32:23.125 311 12466.15 118.40 54585.70 88888.00 2015-11-07 16:32:23.250 311 12466.12 118.40 54585.70 88888.00 2015-11-07 16:32:23.375 311 12466.10 118.42 54585.68 88888.00 2015-11-07 16:32:23.500 311 12466.05 118.42 54585.70 88888.00 2015-11-07 16:32:23.625 311 12466.05 118.42 54585.70 88888.00 2015-11-07 16:32:23.750 311 12466.08 118.45 54585.70 88888.00 2015-11-07 16:32:23.875 311 12466.08 118.45 54585.68 88888.00 2015-11-07 16:32:24.000 311 12466.08 118.38 54585.65 88888.00 2015-11-07 16:32:24.125 311 12466.05 118.38 54585.68 88888.00 2015-11-07 16:32:24.250 311 12466.00 118.38 54585.70 88888.00 2015-11-07 16:32:24.375 311 12466.00 118.40 54585.68 88888.00 2015-11-07 16:32:24.500 311 12465.98 118.38 54585.68 88888.00 2015-11-07 16:32:24.625 311 12465.92 118.35 54585.68 88888.00 2015-11-07 16:32:24.750 311 12465.90 118.35 54585.68 88888.00 2015-11-07 16:32:24.875 311 12465.88 118.35 54585.65 88888.00 2015-11-07 16:32:25.000 311 12465.95 118.33 54585.65 88888.00 2015-11-07 16:32:25.125 311 12465.90 118.35 54585.65 88888.00 2015-11-07 16:32:25.250 311 12465.85 118.38 54585.68 88888.00 2015-11-07 16:32:25.375 311 12465.92 118.38 54585.68 88888.00 2015-11-07 16:32:25.500 311 12465.95 118.38 54585.68 88888.00 2015-11-07 16:32:25.625 311 12465.88 118.38 54585.68 88888.00 2015-11-07 16:32:25.750 311 12465.85 118.38 54585.70 88888.00 2015-11-07 16:32:25.875 311 12465.85 118.35 54585.70 88888.00 2015-11-07 16:32:26.000 311 12465.88 118.33 54585.68 88888.00 2015-11-07 16:32:26.125 311 12465.88 118.35 54585.70 88888.00 2015-11-07 16:32:26.250 311 12465.77 118.33 54585.68 88888.00 2015-11-07 16:32:26.375 311 12465.77 118.28 54585.70 88888.00 2015-11-07 16:32:26.500 311 12465.85 118.30 54585.72 88888.00 2015-11-07 16:32:26.625 311 12465.80 118.33 54585.72 88888.00 2015-11-07 16:32:26.750 311 12465.75 118.33 54585.68 88888.00 2015-11-07 16:32:26.875 311 12465.73 118.33 54585.68 88888.00 2015-11-07 16:32:27.000 311 12465.70 118.30 54585.68 88888.00 2015-11-07 16:32:27.125 311 12465.70 118.30 54585.65 88888.00 2015-11-07 16:32:27.250 311 12465.62 118.22 54585.65 88888.00 2015-11-07 16:32:27.375 311 12465.65 118.25 54585.68 88888.00 2015-11-07 16:32:27.500 311 12465.62 118.30 54585.68 88888.00 2015-11-07 16:32:27.625 311 12465.62 118.28 54585.65 88888.00 2015-11-07 16:32:27.750 311 12465.65 118.28 54585.68 88888.00 2015-11-07 16:32:27.875 311 12465.58 118.28 54585.70 88888.00 2015-11-07 16:32:28.000 311 12465.55 118.28 54585.70 88888.00 2015-11-07 16:32:28.125 311 12465.58 118.28 54585.70 88888.00 2015-11-07 16:32:28.250 311 12465.55 118.22 54585.68 88888.00 2015-11-07 16:32:28.375 311 12465.55 118.22 54585.68 88888.00 2015-11-07 16:32:28.500 311 12465.55 118.20 54585.68 88888.00 2015-11-07 16:32:28.625 311 12465.55 118.17 54585.68 88888.00 2015-11-07 16:32:28.750 311 12465.52 118.20 54585.65 88888.00 2015-11-07 16:32:28.875 311 12465.50 118.22 54585.68 88888.00 2015-11-07 16:32:29.000 311 12465.50 118.20 54585.65 88888.00 2015-11-07 16:32:29.125 311 12465.48 118.20 54585.65 88888.00 2015-11-07 16:32:29.250 311 12465.35 118.17 54585.68 88888.00 2015-11-07 16:32:29.375 311 12465.35 118.17 54585.68 88888.00 2015-11-07 16:32:29.500 311 12465.35 118.17 54585.68 88888.00 2015-11-07 16:32:29.625 311 12465.38 118.22 54585.70 88888.00 2015-11-07 16:32:29.750 311 12465.40 118.20 54585.68 88888.00 2015-11-07 16:32:29.875 311 12465.40 118.12 54585.62 88888.00 2015-11-07 16:32:30.000 311 12465.40 118.10 54585.62 88888.00 2015-11-07 16:32:30.125 311 12465.40 118.10 54585.65 88888.00 2015-11-07 16:32:30.250 311 12465.42 118.12 54585.65 88888.00 2015-11-07 16:32:30.375 311 12465.42 118.15 54585.65 88888.00 2015-11-07 16:32:30.500 311 12465.40 118.15 54585.62 88888.00 2015-11-07 16:32:30.625 311 12465.30 118.10 54585.65 88888.00 2015-11-07 16:32:30.750 311 12465.30 118.12 54585.68 88888.00 2015-11-07 16:32:30.875 311 12465.38 118.17 54585.68 88888.00 2015-11-07 16:32:31.000 311 12465.33 118.17 54585.65 88888.00 2015-11-07 16:32:31.125 311 12465.23 118.12 54585.65 88888.00 2015-11-07 16:32:31.250 311 12465.17 118.08 54585.65 88888.00 2015-11-07 16:32:31.375 311 12465.20 118.10 54585.65 88888.00 2015-11-07 16:32:31.500 311 12465.20 118.10 54585.65 88888.00 2015-11-07 16:32:31.625 311 12465.23 118.12 54585.65 88888.00 2015-11-07 16:32:31.750 311 12465.25 118.12 54585.65 88888.00 2015-11-07 16:32:31.875 311 12465.23 118.15 54585.65 88888.00 2015-11-07 16:32:32.000 311 12465.23 118.10 54585.62 88888.00 2015-11-07 16:32:32.125 311 12465.27 118.15 54585.68 88888.00 2015-11-07 16:32:32.250 311 12465.23 118.10 54585.65 88888.00 2015-11-07 16:32:32.375 311 12465.20 118.12 54585.62 88888.00 2015-11-07 16:32:32.500 311 12465.12 118.05 54585.60 88888.00 2015-11-07 16:32:32.625 311 12465.10 118.10 54585.65 88888.00 2015-11-07 16:32:32.750 311 12465.17 118.10 54585.65 88888.00 2015-11-07 16:32:32.875 311 12465.20 118.10 54585.65 88888.00 2015-11-07 16:32:33.000 311 12465.25 118.10 54585.62 88888.00 2015-11-07 16:32:33.125 311 12465.27 118.08 54585.62 88888.00 2015-11-07 16:32:33.250 311 12465.23 118.05 54585.62 88888.00 2015-11-07 16:32:33.375 311 12465.23 118.08 54585.60 88888.00 2015-11-07 16:32:33.500 311 12465.15 118.00 54585.62 88888.00 2015-11-07 16:32:33.625 311 12465.17 117.97 54585.62 88888.00 2015-11-07 16:32:33.750 311 12465.17 118.00 54585.60 88888.00 2015-11-07 16:32:33.875 311 12465.08 117.97 54585.60 88888.00 2015-11-07 16:32:34.000 311 12465.08 118.00 54585.57 88888.00 2015-11-07 16:32:34.125 311 12465.08 118.00 54585.62 88888.00 2015-11-07 16:32:34.250 311 12465.00 117.97 54585.65 88888.00 2015-11-07 16:32:34.375 311 12465.05 118.00 54585.62 88888.00 2015-11-07 16:32:34.500 311 12465.08 117.97 54585.62 88888.00 2015-11-07 16:32:34.625 311 12465.10 118.00 54585.60 88888.00 2015-11-07 16:32:34.750 311 12465.10 117.97 54585.60 88888.00 2015-11-07 16:32:34.875 311 12465.05 117.95 54585.62 88888.00 2015-11-07 16:32:35.000 311 12465.00 117.90 54585.60 88888.00 2015-11-07 16:32:35.125 311 12465.00 117.90 54585.62 88888.00 2015-11-07 16:32:35.250 311 12465.02 117.90 54585.60 88888.00 2015-11-07 16:32:35.375 311 12465.10 117.92 54585.60 88888.00 2015-11-07 16:32:35.500 311 12465.05 117.97 54585.60 88888.00 2015-11-07 16:32:35.625 311 12465.00 117.95 54585.60 88888.00 2015-11-07 16:32:35.750 311 12464.98 117.95 54585.62 88888.00 2015-11-07 16:32:35.875 311 12464.92 117.95 54585.60 88888.00 2015-11-07 16:32:36.000 311 12464.90 117.92 54585.57 88888.00 2015-11-07 16:32:36.125 311 12464.92 117.95 54585.57 88888.00 2015-11-07 16:32:36.250 311 12465.00 117.95 54585.60 88888.00 2015-11-07 16:32:36.375 311 12465.02 117.95 54585.60 88888.00 2015-11-07 16:32:36.500 311 12465.02 117.95 54585.60 88888.00 2015-11-07 16:32:36.625 311 12464.98 118.00 54585.60 88888.00 2015-11-07 16:32:36.750 311 12464.95 117.97 54585.57 88888.00 2015-11-07 16:32:36.875 311 12464.92 117.97 54585.57 88888.00 2015-11-07 16:32:37.000 311 12464.90 117.92 54585.57 88888.00 2015-11-07 16:32:37.125 311 12464.83 117.92 54585.60 88888.00 2015-11-07 16:32:37.250 311 12464.80 117.90 54585.60 88888.00 2015-11-07 16:32:37.375 311 12464.85 117.92 54585.60 88888.00 2015-11-07 16:32:37.500 311 12464.88 117.90 54585.60 88888.00 2015-11-07 16:32:37.625 311 12464.92 117.88 54585.57 88888.00 2015-11-07 16:32:37.750 311 12464.88 117.90 54585.57 88888.00 2015-11-07 16:32:37.875 311 12464.85 117.95 54585.60 88888.00 2015-11-07 16:32:38.000 311 12464.83 117.90 54585.60 88888.00 2015-11-07 16:32:38.125 311 12464.75 117.92 54585.57 88888.00 2015-11-07 16:32:38.250 311 12464.62 117.90 54585.55 88888.00 2015-11-07 16:32:38.375 311 12464.62 117.92 54585.57 88888.00 2015-11-07 16:32:38.500 311 12464.67 117.90 54585.57 88888.00 2015-11-07 16:32:38.625 311 12464.73 117.88 54585.57 88888.00 2015-11-07 16:32:38.750 311 12464.67 117.90 54585.57 88888.00 2015-11-07 16:32:38.875 311 12464.70 117.90 54585.60 88888.00 2015-11-07 16:32:39.000 311 12464.62 117.85 54585.55 88888.00 2015-11-07 16:32:39.125 311 12464.55 117.85 54585.55 88888.00 2015-11-07 16:32:39.250 311 12464.52 117.85 54585.55 88888.00 2015-11-07 16:32:39.375 311 12464.58 117.85 54585.55 88888.00 2015-11-07 16:32:39.500 311 12464.62 117.83 54585.57 88888.00 2015-11-07 16:32:39.625 311 12464.67 117.80 54585.60 88888.00 2015-11-07 16:32:39.750 311 12464.67 117.80 54585.60 88888.00 2015-11-07 16:32:39.875 311 12464.65 117.83 54585.60 88888.00 2015-11-07 16:32:40.000 311 12464.58 117.78 54585.57 88888.00 2015-11-07 16:32:40.125 311 12464.50 117.80 54585.55 88888.00 2015-11-07 16:32:40.250 311 12464.42 117.78 54585.53 88888.00 2015-11-07 16:32:40.375 311 12464.45 117.75 54585.53 88888.00 2015-11-07 16:32:40.500 311 12464.45 117.80 54585.55 88888.00 2015-11-07 16:32:40.625 311 12464.52 117.78 54585.53 88888.00 2015-11-07 16:32:40.750 311 12464.58 117.75 54585.55 88888.00 2015-11-07 16:32:40.875 311 12464.52 117.78 54585.53 88888.00 2015-11-07 16:32:41.000 311 12464.45 117.78 54585.50 88888.00 2015-11-07 16:32:41.125 311 12464.42 117.75 54585.50 88888.00 2015-11-07 16:32:41.250 311 12464.48 117.72 54585.53 88888.00 2015-11-07 16:32:41.375 311 12464.48 117.78 54585.53 88888.00 2015-11-07 16:32:41.500 311 12464.45 117.78 54585.55 88888.00 2015-11-07 16:32:41.625 311 12464.50 117.80 54585.53 88888.00 2015-11-07 16:32:41.750 311 12464.55 117.80 54585.53 88888.00 2015-11-07 16:32:41.875 311 12464.50 117.80 54585.47 88888.00 2015-11-07 16:32:42.000 311 12464.42 117.75 54585.47 88888.00 2015-11-07 16:32:42.125 311 12464.45 117.72 54585.47 88888.00 2015-11-07 16:32:42.250 311 12464.50 117.75 54585.53 88888.00 2015-11-07 16:32:42.375 311 12464.50 117.80 54585.50 88888.00 2015-11-07 16:32:42.500 311 12464.50 117.80 54585.47 88888.00 2015-11-07 16:32:42.625 311 12464.52 117.78 54585.45 88888.00 2015-11-07 16:32:42.750 311 12464.52 117.75 54585.47 88888.00 2015-11-07 16:32:42.875 311 12464.52 117.72 54585.47 88888.00 2015-11-07 16:32:43.000 311 12464.52 117.72 54585.47 88888.00 2015-11-07 16:32:43.125 311 12464.50 117.67 54585.47 88888.00 2015-11-07 16:32:43.250 311 12464.48 117.62 54585.47 88888.00 2015-11-07 16:32:43.375 311 12464.48 117.62 54585.43 88888.00 2015-11-07 16:32:43.500 311 12464.38 117.62 54585.40 88888.00 2015-11-07 16:32:43.625 311 12464.33 117.65 54585.43 88888.00 2015-11-07 16:32:43.750 311 12464.40 117.65 54585.45 88888.00 2015-11-07 16:32:43.875 311 12464.48 117.65 54585.45 88888.00 2015-11-07 16:32:44.000 311 12464.40 117.65 54585.45 88888.00 2015-11-07 16:32:44.125 311 12464.35 117.62 54585.45 88888.00 2015-11-07 16:32:44.250 311 12464.33 117.60 54585.45 88888.00 2015-11-07 16:32:44.375 311 12464.35 117.60 54585.43 88888.00 2015-11-07 16:32:44.500 311 12464.42 117.62 54585.43 88888.00 2015-11-07 16:32:44.625 311 12464.45 117.58 54585.40 88888.00 2015-11-07 16:32:44.750 311 12464.42 117.50 54585.43 88888.00 2015-11-07 16:32:44.875 311 12464.45 117.47 54585.43 88888.00 2015-11-07 16:32:45.000 311 12464.45 117.45 54585.40 88888.00 2015-11-07 16:32:45.125 311 12464.48 117.45 54585.40 88888.00 2015-11-07 16:32:45.250 311 12464.40 117.50 54585.40 88888.00 2015-11-07 16:32:45.375 311 12464.40 117.50 54585.40 88888.00 2015-11-07 16:32:45.500 311 12464.42 117.45 54585.40 88888.00 2015-11-07 16:32:45.625 311 12464.42 117.42 54585.40 88888.00 2015-11-07 16:32:45.750 311 12464.38 117.40 54585.38 88888.00 2015-11-07 16:32:45.875 311 12464.38 117.38 54585.35 88888.00 2015-11-07 16:32:46.000 311 12464.45 117.38 54585.35 88888.00 2015-11-07 16:32:46.125 311 12464.48 117.38 54585.32 88888.00 2015-11-07 16:32:46.250 311 12464.50 117.33 54585.35 88888.00 2015-11-07 16:32:46.375 311 12464.55 117.30 54585.35 88888.00 2015-11-07 16:32:46.500 311 12464.48 117.30 54585.32 88888.00 2015-11-07 16:32:46.625 311 12464.42 117.30 54585.32 88888.00 2015-11-07 16:32:46.750 311 12464.42 117.30 54585.35 88888.00 2015-11-07 16:32:46.875 311 12464.48 117.35 54585.32 88888.00 2015-11-07 16:32:47.000 311 12464.52 117.38 54585.35 88888.00 2015-11-07 16:32:47.125 311 12464.50 117.38 54585.35 88888.00 2015-11-07 16:32:47.250 311 12464.45 117.28 54585.30 88888.00 2015-11-07 16:32:47.375 311 12464.48 117.28 54585.32 88888.00 2015-11-07 16:32:47.500 311 12464.48 117.28 54585.32 88888.00 2015-11-07 16:32:47.625 311 12464.48 117.33 54585.30 88888.00 2015-11-07 16:32:47.750 311 12464.48 117.33 54585.28 88888.00 2015-11-07 16:32:47.875 311 12464.42 117.28 54585.30 88888.00 2015-11-07 16:32:48.000 311 12464.38 117.30 54585.28 88888.00 2015-11-07 16:32:48.125 311 12464.35 117.28 54585.28 88888.00 2015-11-07 16:32:48.250 311 12464.35 117.28 54585.28 88888.00 2015-11-07 16:32:48.375 311 12464.40 117.28 54585.28 88888.00 2015-11-07 16:32:48.500 311 12464.42 117.30 54585.28 88888.00 2015-11-07 16:32:48.625 311 12464.50 117.30 54585.25 88888.00 2015-11-07 16:32:48.750 311 12464.55 117.30 54585.30 88888.00 2015-11-07 16:32:48.875 311 12464.55 117.28 54585.28 88888.00 2015-11-07 16:32:49.000 311 12464.48 117.25 54585.25 88888.00 2015-11-07 16:32:49.125 311 12464.45 117.25 54585.25 88888.00 2015-11-07 16:32:49.250 311 12464.42 117.25 54585.25 88888.00 2015-11-07 16:32:49.375 311 12464.40 117.25 54585.22 88888.00 2015-11-07 16:32:49.500 311 12464.40 117.22 54585.20 88888.00 2015-11-07 16:32:49.625 311 12464.45 117.20 54585.22 88888.00 2015-11-07 16:32:49.750 311 12464.55 117.22 54585.22 88888.00 2015-11-07 16:32:49.875 311 12464.58 117.25 54585.22 88888.00 2015-11-07 16:32:50.000 311 12464.52 117.25 54585.20 88888.00 2015-11-07 16:32:50.125 311 12464.48 117.17 54585.22 88888.00 2015-11-07 16:32:50.250 311 12464.42 117.12 54585.18 88888.00 2015-11-07 16:32:50.375 311 12464.50 117.10 54585.15 88888.00 2015-11-07 16:32:50.500 311 12464.45 117.15 54585.15 88888.00 2015-11-07 16:32:50.625 311 12464.38 117.12 54585.18 88888.00 2015-11-07 16:32:50.750 311 12464.35 117.12 54585.18 88888.00 2015-11-07 16:32:50.875 311 12464.35 117.10 54585.12 88888.00 2015-11-07 16:32:51.000 311 12464.40 117.05 54585.15 88888.00 2015-11-07 16:32:51.125 311 12464.42 117.05 54585.20 88888.00 2015-11-07 16:32:51.250 311 12464.42 117.03 54585.15 88888.00 2015-11-07 16:32:51.375 311 12464.45 117.05 54585.12 88888.00 2015-11-07 16:32:51.500 311 12464.45 117.00 54585.12 88888.00 2015-11-07 16:32:51.625 311 12464.42 117.03 54585.12 88888.00 2015-11-07 16:32:51.750 311 12464.45 117.00 54585.12 88888.00 2015-11-07 16:32:51.875 311 12464.50 116.97 54585.12 88888.00 2015-11-07 16:32:52.000 311 12464.50 117.00 54585.12 88888.00 2015-11-07 16:32:52.125 311 12464.48 116.97 54585.12 88888.00 2015-11-07 16:32:52.250 311 12464.42 116.95 54585.12 88888.00 2015-11-07 16:32:52.375 311 12464.45 116.95 54585.07 88888.00 2015-11-07 16:32:52.500 311 12464.48 116.95 54585.05 88888.00 2015-11-07 16:32:52.625 311 12464.48 116.92 54585.03 88888.00 2015-11-07 16:32:52.750 311 12464.40 116.88 54585.03 88888.00 2015-11-07 16:32:52.875 311 12464.38 116.88 54585.05 88888.00 2015-11-07 16:32:53.000 311 12464.40 116.90 54585.05 88888.00 2015-11-07 16:32:53.125 311 12464.42 116.92 54585.05 88888.00 2015-11-07 16:32:53.250 311 12464.42 116.92 54585.00 88888.00 2015-11-07 16:32:53.375 311 12464.45 116.88 54585.00 88888.00 2015-11-07 16:32:53.500 311 12464.42 116.88 54585.00 88888.00 2015-11-07 16:32:53.625 311 12464.42 116.88 54585.03 88888.00 2015-11-07 16:32:53.750 311 12464.45 116.85 54585.00 88888.00 2015-11-07 16:32:53.875 311 12464.45 116.83 54585.00 88888.00 2015-11-07 16:32:54.000 311 12464.48 116.83 54584.97 88888.00 2015-11-07 16:32:54.125 311 12464.52 116.83 54584.97 88888.00 2015-11-07 16:32:54.250 311 12464.55 116.85 54585.00 88888.00 2015-11-07 16:32:54.375 311 12464.50 116.83 54585.00 88888.00 2015-11-07 16:32:54.500 311 12464.52 116.78 54584.97 88888.00 2015-11-07 16:32:54.625 311 12464.62 116.78 54584.97 88888.00 2015-11-07 16:32:54.750 311 12464.65 116.78 54584.95 88888.00 2015-11-07 16:32:54.875 311 12464.62 116.80 54584.95 88888.00 2015-11-07 16:32:55.000 311 12464.60 116.78 54584.95 88888.00 2015-11-07 16:32:55.125 311 12464.67 116.78 54584.93 88888.00 2015-11-07 16:32:55.250 311 12464.62 116.72 54584.90 88888.00 2015-11-07 16:32:55.375 311 12464.62 116.72 54584.90 88888.00 2015-11-07 16:32:55.500 311 12464.62 116.70 54584.93 88888.00 2015-11-07 16:32:55.625 311 12464.60 116.70 54584.93 88888.00 2015-11-07 16:32:55.750 311 12464.62 116.70 54584.93 88888.00 2015-11-07 16:32:55.875 311 12464.73 116.65 54584.93 88888.00 2015-11-07 16:32:56.000 311 12464.75 116.62 54584.93 88888.00 2015-11-07 16:32:56.125 311 12464.75 116.60 54584.90 88888.00 2015-11-07 16:32:56.250 311 12464.65 116.62 54584.88 88888.00 2015-11-07 16:32:56.375 311 12464.73 116.65 54584.88 88888.00 2015-11-07 16:32:56.500 311 12464.80 116.65 54584.85 88888.00 2015-11-07 16:32:56.625 311 12464.83 116.62 54584.85 88888.00 2015-11-07 16:32:56.750 311 12464.80 116.58 54584.85 88888.00 2015-11-07 16:32:56.875 311 12464.75 116.53 54584.85 88888.00 2015-11-07 16:32:57.000 311 12464.73 116.55 54584.85 88888.00 2015-11-07 16:32:57.125 311 12464.75 116.55 54584.85 88888.00 2015-11-07 16:32:57.250 311 12464.77 116.55 54584.82 88888.00 2015-11-07 16:32:57.375 311 12464.77 116.53 54584.82 88888.00 2015-11-07 16:32:57.500 311 12464.75 116.47 54584.80 88888.00 2015-11-07 16:32:57.625 311 12464.75 116.47 54584.78 88888.00 2015-11-07 16:32:57.750 311 12464.75 116.45 54584.75 88888.00 2015-11-07 16:32:57.875 311 12464.73 116.45 54584.78 88888.00 2015-11-07 16:32:58.000 311 12464.70 116.45 54584.78 88888.00 2015-11-07 16:32:58.125 311 12464.73 116.47 54584.80 88888.00 2015-11-07 16:32:58.250 311 12464.75 116.45 54584.78 88888.00 2015-11-07 16:32:58.375 311 12464.80 116.47 54584.75 88888.00 2015-11-07 16:32:58.500 311 12464.80 116.47 54584.78 88888.00 2015-11-07 16:32:58.625 311 12464.80 116.47 54584.75 88888.00 2015-11-07 16:32:58.750 311 12464.80 116.47 54584.75 88888.00 2015-11-07 16:32:58.875 311 12464.77 116.47 54584.75 88888.00 2015-11-07 16:32:59.000 311 12464.83 116.47 54584.72 88888.00 2015-11-07 16:32:59.125 311 12464.90 116.45 54584.75 88888.00 2015-11-07 16:32:59.250 311 12464.90 116.45 54584.75 88888.00 2015-11-07 16:32:59.375 311 12464.88 116.45 54584.72 88888.00 2015-11-07 16:32:59.500 311 12464.85 116.42 54584.72 88888.00 2015-11-07 16:32:59.625 311 12464.90 116.45 54584.70 88888.00 2015-11-07 16:32:59.750 311 12464.90 116.47 54584.70 88888.00 2015-11-07 16:32:59.875 311 12464.88 116.45 54584.68 88888.00 2015-11-07 16:33:00.000 311 12464.90 116.40 54584.62 88888.00 2015-11-07 16:33:00.125 311 12464.90 116.42 54584.65 88888.00 2015-11-07 16:33:00.250 311 12464.83 116.45 54584.62 88888.00 2015-11-07 16:33:00.375 311 12464.88 116.50 54584.65 88888.00 2015-11-07 16:33:00.500 311 12464.95 116.47 54584.65 88888.00 2015-11-07 16:33:00.625 311 12465.00 116.40 54584.65 88888.00 2015-11-07 16:33:00.750 311 12465.00 116.40 54584.62 88888.00 2015-11-07 16:33:00.875 311 12464.95 116.40 54584.60 88888.00 2015-11-07 16:33:01.000 311 12464.98 116.38 54584.60 88888.00 2015-11-07 16:33:01.125 311 12465.00 116.40 54584.65 88888.00 2015-11-07 16:33:01.250 311 12464.92 116.42 54584.62 88888.00 2015-11-07 16:33:01.375 311 12464.95 116.45 54584.60 88888.00 2015-11-07 16:33:01.500 311 12464.95 116.40 54584.60 88888.00 2015-11-07 16:33:01.625 311 12464.90 116.40 54584.57 88888.00 2015-11-07 16:33:01.750 311 12464.85 116.40 54584.57 88888.00 2015-11-07 16:33:01.875 311 12464.92 116.38 54584.53 88888.00 2015-11-07 16:33:02.000 311 12464.98 116.40 54584.50 88888.00 2015-11-07 16:33:02.125 311 12464.98 116.42 54584.50 88888.00 2015-11-07 16:33:02.250 311 12464.98 116.38 54584.53 88888.00 2015-11-07 16:33:02.375 311 12465.05 116.40 54584.47 88888.00 2015-11-07 16:33:02.500 311 12465.08 116.40 54584.47 88888.00 2015-11-07 16:33:02.625 311 12465.00 116.40 54584.47 88888.00 2015-11-07 16:33:02.750 311 12465.00 116.42 54584.47 88888.00 2015-11-07 16:33:02.875 311 12465.05 116.40 54584.47 88888.00 2015-11-07 16:33:03.000 311 12465.05 116.40 54584.45 88888.00 2015-11-07 16:33:03.125 311 12465.10 116.42 54584.47 88888.00 2015-11-07 16:33:03.250 311 12465.10 116.42 54584.45 88888.00 2015-11-07 16:33:03.375 311 12465.15 116.42 54584.43 88888.00 2015-11-07 16:33:03.500 311 12465.17 116.45 54584.40 88888.00 2015-11-07 16:33:03.625 311 12465.20 116.47 54584.45 88888.00 2015-11-07 16:33:03.750 311 12465.20 116.45 54584.43 88888.00 2015-11-07 16:33:03.875 311 12465.15 116.40 54584.40 88888.00 2015-11-07 16:33:04.000 311 12465.08 116.38 54584.38 88888.00 2015-11-07 16:33:04.125 311 12465.10 116.35 54584.40 88888.00 2015-11-07 16:33:04.250 311 12465.10 116.38 54584.40 88888.00 2015-11-07 16:33:04.375 311 12465.10 116.35 54584.38 88888.00 2015-11-07 16:33:04.500 311 12465.10 116.33 54584.32 88888.00 2015-11-07 16:33:04.625 311 12465.10 116.33 54584.32 88888.00 2015-11-07 16:33:04.750 311 12465.12 116.35 54584.35 88888.00 2015-11-07 16:33:04.875 311 12465.20 116.35 54584.35 88888.00 2015-11-07 16:33:05.000 311 12465.17 116.33 54584.32 88888.00 2015-11-07 16:33:05.125 311 12465.20 116.33 54584.32 88888.00 2015-11-07 16:33:05.250 311 12465.15 116.30 54584.28 88888.00 2015-11-07 16:33:05.375 311 12465.15 116.30 54584.25 88888.00 2015-11-07 16:33:05.500 311 12465.20 116.35 54584.25 88888.00 2015-11-07 16:33:05.625 311 12465.33 116.38 54584.25 88888.00 2015-11-07 16:33:05.750 311 12465.33 116.42 54584.25 88888.00 2015-11-07 16:33:05.875 311 12465.23 116.42 54584.22 88888.00 2015-11-07 16:33:06.000 311 12465.17 116.42 54584.22 88888.00 2015-11-07 16:33:06.125 311 12465.20 116.42 54584.25 88888.00 2015-11-07 16:33:06.250 311 12465.17 116.38 54584.20 88888.00 2015-11-07 16:33:06.375 311 12465.20 116.40 54584.22 88888.00 2015-11-07 16:33:06.500 311 12465.23 116.42 54584.22 88888.00 2015-11-07 16:33:06.625 311 12465.23 116.42 54584.22 88888.00 2015-11-07 16:33:06.750 311 12465.27 116.40 54584.20 88888.00 2015-11-07 16:33:06.875 311 12465.38 116.38 54584.20 88888.00 2015-11-07 16:33:07.000 311 12465.35 116.38 54584.18 88888.00 2015-11-07 16:33:07.125 311 12465.38 116.40 54584.22 88888.00 2015-11-07 16:33:07.250 311 12465.35 116.40 54584.22 88888.00 2015-11-07 16:33:07.375 311 12465.38 116.40 54584.22 88888.00 2015-11-07 16:33:07.500 311 12465.38 116.38 54584.18 88888.00 2015-11-07 16:33:07.625 311 12465.33 116.38 54584.15 88888.00 2015-11-07 16:33:07.750 311 12465.27 116.40 54584.15 88888.00 2015-11-07 16:33:07.875 311 12465.35 116.40 54584.12 88888.00 2015-11-07 16:33:08.000 311 12465.40 116.40 54584.15 88888.00 2015-11-07 16:33:08.125 311 12465.42 116.35 54584.12 88888.00 2015-11-07 16:33:08.250 311 12465.38 116.30 54584.10 88888.00 2015-11-07 16:33:08.375 311 12465.45 116.33 54584.10 88888.00 2015-11-07 16:33:08.500 311 12465.48 116.33 54584.10 88888.00 2015-11-07 16:33:08.625 311 12465.48 116.38 54584.12 88888.00 2015-11-07 16:33:08.750 311 12465.50 116.42 54584.12 88888.00 2015-11-07 16:33:08.875 311 12465.48 116.40 54584.10 88888.00 2015-11-07 16:33:09.000 311 12465.38 116.40 54584.07 88888.00 2015-11-07 16:33:09.125 311 12465.33 116.42 54584.07 88888.00 2015-11-07 16:33:09.250 311 12465.38 116.40 54584.07 88888.00 2015-11-07 16:33:09.375 311 12465.42 116.40 54584.05 88888.00 2015-11-07 16:33:09.500 311 12465.38 116.35 54584.05 88888.00 2015-11-07 16:33:09.625 311 12465.38 116.35 54584.03 88888.00 2015-11-07 16:33:09.750 311 12465.38 116.35 54584.05 88888.00 2015-11-07 16:33:09.875 311 12465.48 116.40 54584.05 88888.00 2015-11-07 16:33:10.000 311 12465.55 116.38 54584.03 88888.00 2015-11-07 16:33:10.125 311 12465.58 116.40 54584.00 88888.00 2015-11-07 16:33:10.250 311 12465.55 116.40 54584.03 88888.00 2015-11-07 16:33:10.375 311 12465.62 116.40 54584.03 88888.00 2015-11-07 16:33:10.500 311 12465.60 116.45 54584.05 88888.00 2015-11-07 16:33:10.625 311 12465.60 116.45 54584.00 88888.00 2015-11-07 16:33:10.750 311 12465.55 116.40 54583.97 88888.00 2015-11-07 16:33:10.875 311 12465.58 116.40 54583.97 88888.00 2015-11-07 16:33:11.000 311 12465.65 116.42 54584.00 88888.00 2015-11-07 16:33:11.125 311 12465.70 116.42 54584.00 88888.00 2015-11-07 16:33:11.250 311 12465.70 116.38 54583.97 88888.00 2015-11-07 16:33:11.375 311 12465.73 116.38 54583.95 88888.00 2015-11-07 16:33:11.500 311 12465.75 116.40 54583.93 88888.00 2015-11-07 16:33:11.625 311 12465.75 116.45 54583.95 88888.00 2015-11-07 16:33:11.750 311 12465.70 116.40 54583.95 88888.00 2015-11-07 16:33:11.875 311 12465.73 116.40 54583.90 88888.00 2015-11-07 16:33:12.000 311 12465.73 116.42 54583.90 88888.00 2015-11-07 16:33:12.125 311 12465.70 116.45 54583.90 88888.00 2015-11-07 16:33:12.250 311 12465.70 116.45 54583.93 88888.00 2015-11-07 16:33:12.375 311 12465.73 116.45 54583.93 88888.00 2015-11-07 16:33:12.500 311 12465.70 116.47 54583.90 88888.00 2015-11-07 16:33:12.625 311 12465.67 116.47 54583.93 88888.00 2015-11-07 16:33:12.750 311 12465.67 116.50 54583.93 88888.00 2015-11-07 16:33:12.875 311 12465.75 116.45 54583.93 88888.00 2015-11-07 16:33:13.000 311 12465.75 116.42 54583.90 88888.00 2015-11-07 16:33:13.125 311 12465.77 116.42 54583.88 88888.00 2015-11-07 16:33:13.250 311 12465.75 116.42 54583.85 88888.00 2015-11-07 16:33:13.375 311 12465.80 116.40 54583.85 88888.00 2015-11-07 16:33:13.500 311 12465.73 116.38 54583.85 88888.00 2015-11-07 16:33:13.625 311 12465.75 116.38 54583.82 88888.00 2015-11-07 16:33:13.750 311 12465.80 116.38 54583.82 88888.00 2015-11-07 16:33:13.875 311 12465.80 116.42 54583.88 88888.00 2015-11-07 16:33:14.000 311 12465.77 116.40 54583.85 88888.00 2015-11-07 16:33:14.125 311 12465.80 116.33 54583.82 88888.00 2015-11-07 16:33:14.250 311 12465.80 116.35 54583.80 88888.00 2015-11-07 16:33:14.375 311 12465.80 116.35 54583.82 88888.00 2015-11-07 16:33:14.500 311 12465.77 116.35 54583.82 88888.00 2015-11-07 16:33:14.625 311 12465.77 116.35 54583.80 88888.00 2015-11-07 16:33:14.750 311 12465.80 116.35 54583.80 88888.00 2015-11-07 16:33:14.875 311 12465.85 116.35 54583.82 88888.00 2015-11-07 16:33:15.000 311 12465.85 116.35 54583.80 88888.00 2015-11-07 16:33:15.125 311 12465.77 116.33 54583.80 88888.00 2015-11-07 16:33:15.250 311 12465.73 116.33 54583.80 88888.00 2015-11-07 16:33:15.375 311 12465.77 116.33 54583.80 88888.00 2015-11-07 16:33:15.500 311 12465.80 116.30 54583.82 88888.00 2015-11-07 16:33:15.625 311 12465.83 116.30 54583.82 88888.00 2015-11-07 16:33:15.750 311 12465.83 116.30 54583.80 88888.00 2015-11-07 16:33:15.875 311 12465.83 116.25 54583.75 88888.00 2015-11-07 16:33:16.000 311 12465.85 116.22 54583.75 88888.00 2015-11-07 16:33:16.125 311 12465.83 116.22 54583.78 88888.00 2015-11-07 16:33:16.250 311 12465.80 116.22 54583.78 88888.00 2015-11-07 16:33:16.375 311 12465.75 116.22 54583.80 88888.00 2015-11-07 16:33:16.500 311 12465.73 116.22 54583.80 88888.00 2015-11-07 16:33:16.625 311 12465.73 116.22 54583.78 88888.00 2015-11-07 16:33:16.750 311 12465.77 116.20 54583.78 88888.00 2015-11-07 16:33:16.875 311 12465.85 116.15 54583.78 88888.00 2015-11-07 16:33:17.000 311 12465.88 116.17 54583.75 88888.00 2015-11-07 16:33:17.125 311 12465.85 116.17 54583.78 88888.00 2015-11-07 16:33:17.250 311 12465.83 116.17 54583.75 88888.00 2015-11-07 16:33:17.375 311 12465.83 116.17 54583.75 88888.00 2015-11-07 16:33:17.500 311 12465.83 116.12 54583.75 88888.00 2015-11-07 16:33:17.625 311 12465.80 116.10 54583.72 88888.00 2015-11-07 16:33:17.750 311 12465.75 116.10 54583.75 88888.00 2015-11-07 16:33:17.875 311 12465.77 116.12 54583.75 88888.00 2015-11-07 16:33:18.000 311 12465.80 116.12 54583.75 88888.00 2015-11-07 16:33:18.125 311 12465.85 116.12 54583.75 88888.00 2015-11-07 16:33:18.250 311 12465.85 116.08 54583.75 88888.00 2015-11-07 16:33:18.375 311 12465.85 116.10 54583.72 88888.00 2015-11-07 16:33:18.500 311 12465.88 116.10 54583.70 88888.00 2015-11-07 16:33:18.625 311 12465.83 116.05 54583.68 88888.00 2015-11-07 16:33:18.750 311 12465.83 116.00 54583.68 88888.00 2015-11-07 16:33:18.875 311 12465.83 116.05 54583.72 88888.00 2015-11-07 16:33:19.000 311 12465.80 116.05 54583.70 88888.00 2015-11-07 16:33:19.125 311 12465.73 116.05 54583.70 88888.00 2015-11-07 16:33:19.250 311 12465.73 116.00 54583.72 88888.00 2015-11-07 16:33:19.375 311 12465.80 116.00 54583.70 88888.00 2015-11-07 16:33:19.500 311 12465.85 116.03 54583.70 88888.00 2015-11-07 16:33:19.625 311 12465.80 116.03 54583.70 88888.00 2015-11-07 16:33:19.750 311 12465.80 116.00 54583.68 88888.00 2015-11-07 16:33:19.875 311 12465.77 116.03 54583.65 88888.00 2015-11-07 16:33:20.000 311 12465.75 116.05 54583.65 88888.00 2015-11-07 16:33:20.125 311 12465.75 116.03 54583.68 88888.00 2015-11-07 16:33:20.250 311 12465.73 116.00 54583.68 88888.00 2015-11-07 16:33:20.375 311 12465.77 116.00 54583.68 88888.00 2015-11-07 16:33:20.500 311 12465.77 115.97 54583.65 88888.00 2015-11-07 16:33:20.625 311 12465.75 115.97 54583.60 88888.00 2015-11-07 16:33:20.750 311 12465.83 115.97 54583.62 88888.00 2015-11-07 16:33:20.875 311 12465.90 116.03 54583.65 88888.00 2015-11-07 16:33:21.000 311 12465.90 116.03 54583.60 88888.00 2015-11-07 16:33:21.125 311 12465.92 116.05 54583.62 88888.00 2015-11-07 16:33:21.250 311 12465.92 116.03 54583.62 88888.00 2015-11-07 16:33:21.375 311 12465.95 116.03 54583.57 88888.00 2015-11-07 16:33:21.500 311 12465.88 116.00 54583.57 88888.00 2015-11-07 16:33:21.625 311 12465.80 115.97 54583.57 88888.00 2015-11-07 16:33:21.750 311 12465.90 116.00 54583.60 88888.00 2015-11-07 16:33:21.875 311 12465.92 116.03 54583.60 88888.00 2015-11-07 16:33:22.000 311 12465.92 116.03 54583.60 88888.00 2015-11-07 16:33:22.125 311 12465.90 116.03 54583.60 88888.00 2015-11-07 16:33:22.250 311 12465.77 116.00 54583.55 88888.00 2015-11-07 16:33:22.375 311 12465.77 116.03 54583.55 88888.00 2015-11-07 16:33:22.500 311 12465.80 116.03 54583.57 88888.00 2015-11-07 16:33:22.625 311 12465.83 116.00 54583.60 88888.00 2015-11-07 16:33:22.750 311 12465.83 116.00 54583.57 88888.00 2015-11-07 16:33:22.875 311 12465.80 115.97 54583.57 88888.00 2015-11-07 16:33:23.000 311 12465.80 115.95 54583.57 88888.00 2015-11-07 16:33:23.125 311 12465.77 115.95 54583.57 88888.00 2015-11-07 16:33:23.250 311 12465.80 115.95 54583.60 88888.00 2015-11-07 16:33:23.375 311 12465.83 115.95 54583.60 88888.00 2015-11-07 16:33:23.500 311 12465.80 115.95 54583.60 88888.00 2015-11-07 16:33:23.625 311 12465.83 115.92 54583.60 88888.00 2015-11-07 16:33:23.750 311 12465.85 115.92 54583.60 88888.00 2015-11-07 16:33:23.875 311 12465.83 115.97 54583.60 88888.00 2015-11-07 16:33:24.000 311 12465.80 115.95 54583.55 88888.00 2015-11-07 16:33:24.125 311 12465.73 115.88 54583.53 88888.00 2015-11-07 16:33:24.250 311 12465.67 115.92 54583.60 88888.00 2015-11-07 16:33:24.375 311 12465.77 115.95 54583.60 88888.00 2015-11-07 16:33:24.500 311 12465.75 115.92 54583.57 88888.00 2015-11-07 16:33:24.625 311 12465.80 115.95 54583.57 88888.00 2015-11-07 16:33:24.750 311 12465.80 115.95 54583.57 88888.00 2015-11-07 16:33:24.875 311 12465.73 115.90 54583.57 88888.00 2015-11-07 16:33:25.000 311 12465.75 115.88 54583.55 88888.00 2015-11-07 16:33:25.125 311 12465.73 115.90 54583.55 88888.00 2015-11-07 16:33:25.250 311 12465.73 115.90 54583.57 88888.00 2015-11-07 16:33:25.375 311 12465.80 115.95 54583.53 88888.00 2015-11-07 16:33:25.500 311 12465.75 115.90 54583.50 88888.00 2015-11-07 16:33:25.625 311 12465.77 115.85 54583.50 88888.00 2015-11-07 16:33:25.750 311 12465.85 115.90 54583.53 88888.00 2015-11-07 16:33:25.875 311 12465.88 115.90 54583.53 88888.00 2015-11-07 16:33:26.000 311 12465.88 115.85 54583.50 88888.00 2015-11-07 16:33:26.125 311 12465.83 115.85 54583.55 88888.00 2015-11-07 16:33:26.250 311 12465.80 115.88 54583.57 88888.00 2015-11-07 16:33:26.375 311 12465.83 115.85 54583.55 88888.00 2015-11-07 16:33:26.500 311 12465.83 115.85 54583.55 88888.00 2015-11-07 16:33:26.625 311 12465.77 115.85 54583.55 88888.00 2015-11-07 16:33:26.750 311 12465.75 115.88 54583.57 88888.00 2015-11-07 16:33:26.875 311 12465.73 115.85 54583.55 88888.00 2015-11-07 16:33:27.000 311 12465.75 115.88 54583.57 88888.00 2015-11-07 16:33:27.125 311 12465.77 115.88 54583.55 88888.00 2015-11-07 16:33:27.250 311 12465.67 115.83 54583.53 88888.00 2015-11-07 16:33:27.375 311 12465.67 115.80 54583.50 88888.00 2015-11-07 16:33:27.500 311 12465.75 115.78 54583.47 88888.00 2015-11-07 16:33:27.625 311 12465.75 115.80 54583.50 88888.00 2015-11-07 16:33:27.750 311 12465.83 115.80 54583.50 88888.00 2015-11-07 16:33:27.875 311 12465.83 115.83 54583.50 88888.00 2015-11-07 16:33:28.000 311 12465.85 115.83 54583.50 88888.00 2015-11-07 16:33:28.125 311 12465.90 115.83 54583.53 88888.00 2015-11-07 16:33:28.250 311 12465.80 115.78 54583.53 88888.00 2015-11-07 16:33:28.375 311 12465.77 115.75 54583.53 88888.00 2015-11-07 16:33:28.500 311 12465.73 115.78 54583.53 88888.00 2015-11-07 16:33:28.625 311 12465.75 115.78 54583.55 88888.00 2015-11-07 16:33:28.750 311 12465.73 115.75 54583.53 88888.00 2015-11-07 16:33:28.875 311 12465.77 115.70 54583.47 88888.00 2015-11-07 16:33:29.000 311 12465.88 115.67 54583.47 88888.00 2015-11-07 16:33:29.125 311 12465.88 115.70 54583.50 88888.00 2015-11-07 16:33:29.250 311 12465.80 115.67 54583.50 88888.00 2015-11-07 16:33:29.375 311 12465.75 115.65 54583.47 88888.00 2015-11-07 16:33:29.500 311 12465.83 115.70 54583.50 88888.00 2015-11-07 16:33:29.625 311 12465.90 115.70 54583.53 88888.00 2015-11-07 16:33:29.750 311 12465.95 115.67 54583.53 88888.00 2015-11-07 16:33:29.875 311 12465.98 115.67 54583.47 88888.00 2015-11-07 16:33:30.000 311 12465.92 115.62 54583.43 88888.00 2015-11-07 16:33:30.125 311 12465.95 115.67 54583.47 88888.00 2015-11-07 16:33:30.250 311 12465.95 115.70 54583.53 88888.00 2015-11-07 16:33:30.375 311 12465.90 115.70 54583.53 88888.00 2015-11-07 16:33:30.500 311 12465.83 115.70 54583.47 88888.00 2015-11-07 16:33:30.625 311 12465.90 115.70 54583.50 88888.00 2015-11-07 16:33:30.750 311 12465.92 115.72 54583.50 88888.00 2015-11-07 16:33:30.875 311 12465.92 115.72 54583.47 88888.00 2015-11-07 16:33:31.000 311 12465.90 115.67 54583.45 88888.00 2015-11-07 16:33:31.125 311 12465.90 115.65 54583.45 88888.00 2015-11-07 16:33:31.250 311 12465.95 115.67 54583.45 88888.00 2015-11-07 16:33:31.375 311 12465.95 115.65 54583.43 88888.00 2015-11-07 16:33:31.500 311 12465.98 115.70 54583.45 88888.00 2015-11-07 16:33:31.625 311 12466.00 115.75 54583.45 88888.00 2015-11-07 16:33:31.750 311 12465.98 115.72 54583.45 88888.00 2015-11-07 16:33:31.875 311 12465.95 115.67 54583.47 88888.00 2015-11-07 16:33:32.000 311 12465.90 115.67 54583.47 88888.00 2015-11-07 16:33:32.125 311 12465.88 115.72 54583.50 88888.00 2015-11-07 16:33:32.250 311 12465.90 115.70 54583.47 88888.00 2015-11-07 16:33:32.375 311 12465.92 115.67 54583.45 88888.00 2015-11-07 16:33:32.500 311 12465.85 115.70 54583.45 88888.00 2015-11-07 16:33:32.625 311 12465.85 115.72 54583.47 88888.00 2015-11-07 16:33:32.750 311 12465.83 115.75 54583.47 88888.00 2015-11-07 16:33:32.875 311 12465.83 115.72 54583.45 88888.00 2015-11-07 16:33:33.000 311 12465.80 115.72 54583.45 88888.00 2015-11-07 16:33:33.125 311 12465.80 115.72 54583.45 88888.00 2015-11-07 16:33:33.250 311 12465.77 115.70 54583.45 88888.00 2015-11-07 16:33:33.375 311 12465.83 115.72 54583.47 88888.00 2015-11-07 16:33:33.500 311 12465.80 115.72 54583.47 88888.00 2015-11-07 16:33:33.625 311 12465.70 115.70 54583.47 88888.00 2015-11-07 16:33:33.750 311 12465.73 115.70 54583.47 88888.00 2015-11-07 16:33:33.875 311 12465.77 115.70 54583.45 88888.00 2015-11-07 16:33:34.000 311 12465.80 115.67 54583.45 88888.00 2015-11-07 16:33:34.125 311 12465.73 115.67 54583.45 88888.00 2015-11-07 16:33:34.250 311 12465.70 115.67 54583.50 88888.00 2015-11-07 16:33:34.375 311 12465.75 115.70 54583.50 88888.00 2015-11-07 16:33:34.500 311 12465.77 115.65 54583.53 88888.00 2015-11-07 16:33:34.625 311 12465.75 115.60 54583.47 88888.00 2015-11-07 16:33:34.750 311 12465.73 115.60 54583.45 88888.00 2015-11-07 16:33:34.875 311 12465.73 115.62 54583.45 88888.00 2015-11-07 16:33:35.000 311 12465.77 115.65 54583.45 88888.00 2015-11-07 16:33:35.125 311 12465.80 115.65 54583.47 88888.00 2015-11-07 16:33:35.250 311 12465.73 115.62 54583.50 88888.00 2015-11-07 16:33:35.375 311 12465.67 115.62 54583.47 88888.00 2015-11-07 16:33:35.500 311 12465.67 115.62 54583.45 88888.00 2015-11-07 16:33:35.625 311 12465.77 115.62 54583.45 88888.00 2015-11-07 16:33:35.750 311 12465.80 115.65 54583.47 88888.00 2015-11-07 16:33:35.875 311 12465.80 115.65 54583.53 88888.00 2015-11-07 16:33:36.000 311 12465.73 115.62 54583.50 88888.00 2015-11-07 16:33:36.125 311 12465.70 115.60 54583.47 88888.00 2015-11-07 16:33:36.250 311 12465.67 115.62 54583.50 88888.00 2015-11-07 16:33:36.375 311 12465.65 115.65 54583.50 88888.00 2015-11-07 16:33:36.500 311 12465.67 115.67 54583.47 88888.00 2015-11-07 16:33:36.625 311 12465.75 115.65 54583.47 88888.00 2015-11-07 16:33:36.750 311 12465.70 115.65 54583.45 88888.00 2015-11-07 16:33:36.875 311 12465.60 115.62 54583.47 88888.00 2015-11-07 16:33:37.000 311 12465.60 115.62 54583.47 88888.00 2015-11-07 16:33:37.125 311 12465.62 115.60 54583.45 88888.00 2015-11-07 16:33:37.250 311 12465.67 115.62 54583.47 88888.00 2015-11-07 16:33:37.375 311 12465.67 115.60 54583.47 88888.00 2015-11-07 16:33:37.500 311 12465.60 115.58 54583.40 88888.00 2015-11-07 16:33:37.625 311 12465.60 115.58 54583.45 88888.00 2015-11-07 16:33:37.750 311 12465.67 115.60 54583.47 88888.00 2015-11-07 16:33:37.875 311 12465.67 115.60 54583.45 88888.00 2015-11-07 16:33:38.000 311 12465.65 115.55 54583.45 88888.00 2015-11-07 16:33:38.125 311 12465.70 115.58 54583.45 88888.00 2015-11-07 16:33:38.250 311 12465.65 115.53 54583.47 88888.00 2015-11-07 16:33:38.375 311 12465.58 115.50 54583.45 88888.00 2015-11-07 16:33:38.500 311 12465.52 115.53 54583.43 88888.00 2015-11-07 16:33:38.625 311 12465.52 115.53 54583.43 88888.00 2015-11-07 16:33:38.750 311 12465.55 115.53 54583.43 88888.00 2015-11-07 16:33:38.875 311 12465.60 115.55 54583.45 88888.00 2015-11-07 16:33:39.000 311 12465.58 115.53 54583.45 88888.00 2015-11-07 16:33:39.125 311 12465.52 115.47 54583.43 88888.00 2015-11-07 16:33:39.250 311 12465.45 115.47 54583.45 88888.00 2015-11-07 16:33:39.375 311 12465.50 115.53 54583.45 88888.00 2015-11-07 16:33:39.500 311 12465.55 115.53 54583.45 88888.00 2015-11-07 16:33:39.625 311 12465.60 115.53 54583.47 88888.00 2015-11-07 16:33:39.750 311 12465.62 115.50 54583.43 88888.00 2015-11-07 16:33:39.875 311 12465.52 115.50 54583.40 88888.00 2015-11-07 16:33:40.000 311 12465.48 115.47 54583.43 88888.00 2015-11-07 16:33:40.125 311 12465.42 115.47 54583.47 88888.00 2015-11-07 16:33:40.250 311 12465.40 115.45 54583.45 88888.00 2015-11-07 16:33:40.375 311 12465.50 115.45 54583.45 88888.00 2015-11-07 16:33:40.500 311 12465.50 115.45 54583.45 88888.00 2015-11-07 16:33:40.625 311 12465.45 115.45 54583.47 88888.00 2015-11-07 16:33:40.750 311 12465.45 115.45 54583.45 88888.00 2015-11-07 16:33:40.875 311 12465.52 115.42 54583.45 88888.00 2015-11-07 16:33:41.000 311 12465.48 115.45 54583.43 88888.00 2015-11-07 16:33:41.125 311 12465.45 115.47 54583.45 88888.00 2015-11-07 16:33:41.250 311 12465.48 115.53 54583.45 88888.00 2015-11-07 16:33:41.375 311 12465.55 115.50 54583.47 88888.00 2015-11-07 16:33:41.500 311 12465.48 115.42 54583.45 88888.00 2015-11-07 16:33:41.625 311 12465.40 115.42 54583.45 88888.00 2015-11-07 16:33:41.750 311 12465.35 115.40 54583.43 88888.00 2015-11-07 16:33:41.875 311 12465.33 115.40 54583.45 88888.00 2015-11-07 16:33:42.000 311 12465.33 115.40 54583.45 88888.00 2015-11-07 16:33:42.125 311 12465.38 115.47 54583.47 88888.00 2015-11-07 16:33:42.250 311 12465.33 115.42 54583.47 88888.00 2015-11-07 16:33:42.375 311 12465.30 115.40 54583.45 88888.00 2015-11-07 16:33:42.500 311 12465.30 115.42 54583.47 88888.00 2015-11-07 16:33:42.625 311 12465.30 115.42 54583.50 88888.00 2015-11-07 16:33:42.750 311 12465.30 115.42 54583.47 88888.00 2015-11-07 16:33:42.875 311 12465.25 115.40 54583.47 88888.00 2015-11-07 16:33:43.000 311 12465.33 115.42 54583.47 88888.00 2015-11-07 16:33:43.125 311 12465.35 115.38 54583.47 88888.00 2015-11-07 16:33:43.250 311 12465.33 115.35 54583.50 88888.00 2015-11-07 16:33:43.375 311 12465.33 115.35 54583.47 88888.00 2015-11-07 16:33:43.500 311 12465.27 115.38 54583.50 88888.00 2015-11-07 16:33:43.625 311 12465.33 115.40 54583.50 88888.00 2015-11-07 16:33:43.750 311 12465.40 115.38 54583.47 88888.00 2015-11-07 16:33:43.875 311 12465.40 115.33 54583.47 88888.00 2015-11-07 16:33:44.000 311 12465.35 115.30 54583.47 88888.00 2015-11-07 16:33:44.125 311 12465.38 115.33 54583.50 88888.00 2015-11-07 16:33:44.250 311 12465.30 115.33 54583.47 88888.00 2015-11-07 16:33:44.375 311 12465.33 115.35 54583.45 88888.00 2015-11-07 16:33:44.500 311 12465.38 115.33 54583.47 88888.00 2015-11-07 16:33:44.625 311 12465.40 115.33 54583.47 88888.00 2015-11-07 16:33:44.750 311 12465.38 115.30 54583.47 88888.00 2015-11-07 16:33:44.875 311 12465.33 115.33 54583.50 88888.00 2015-11-07 16:33:45.000 311 12465.33 115.33 54583.47 88888.00 2015-11-07 16:33:45.125 311 12465.35 115.28 54583.50 88888.00 2015-11-07 16:33:45.250 311 12465.38 115.28 54583.53 88888.00 2015-11-07 16:33:45.375 311 12465.33 115.30 54583.50 88888.00 2015-11-07 16:33:45.500 311 12465.30 115.28 54583.47 88888.00 2015-11-07 16:33:45.625 311 12465.33 115.28 54583.50 88888.00 2015-11-07 16:33:45.750 311 12465.30 115.25 54583.53 88888.00 2015-11-07 16:33:45.875 311 12465.33 115.22 54583.47 88888.00 2015-11-07 16:33:46.000 311 12465.27 115.25 54583.47 88888.00 2015-11-07 16:33:46.125 311 12465.17 115.28 54583.50 88888.00 2015-11-07 16:33:46.250 311 12465.17 115.25 54583.50 88888.00 2015-11-07 16:33:46.375 311 12465.23 115.28 54583.50 88888.00 2015-11-07 16:33:46.500 311 12465.23 115.28 54583.50 88888.00 2015-11-07 16:33:46.625 311 12465.23 115.30 54583.50 88888.00 2015-11-07 16:33:46.750 311 12465.12 115.33 54583.50 88888.00 2015-11-07 16:33:46.875 311 12465.10 115.28 54583.50 88888.00 2015-11-07 16:33:47.000 311 12465.15 115.30 54583.53 88888.00 2015-11-07 16:33:47.125 311 12465.12 115.30 54583.53 88888.00 2015-11-07 16:33:47.250 311 12465.10 115.30 54583.53 88888.00 2015-11-07 16:33:47.375 311 12465.02 115.28 54583.53 88888.00 2015-11-07 16:33:47.500 311 12465.05 115.25 54583.55 88888.00 2015-11-07 16:33:47.625 311 12465.05 115.22 54583.53 88888.00 2015-11-07 16:33:47.750 311 12465.08 115.22 54583.50 88888.00 2015-11-07 16:33:47.875 311 12465.12 115.28 54583.53 88888.00 2015-11-07 16:33:48.000 311 12465.12 115.28 54583.47 88888.00 2015-11-07 16:33:48.125 311 12465.10 115.25 54583.47 88888.00 2015-11-07 16:33:48.250 311 12465.02 115.22 54583.50 88888.00 2015-11-07 16:33:48.375 311 12465.10 115.20 54583.50 88888.00 2015-11-07 16:33:48.500 311 12465.08 115.25 54583.53 88888.00 2015-11-07 16:33:48.625 311 12465.08 115.22 54583.53 88888.00 2015-11-07 16:33:48.750 311 12465.02 115.20 54583.50 88888.00 2015-11-07 16:33:48.875 311 12465.02 115.17 54583.50 88888.00 2015-11-07 16:33:49.000 311 12465.02 115.17 54583.50 88888.00 2015-11-07 16:33:49.125 311 12465.05 115.17 54583.47 88888.00 2015-11-07 16:33:49.250 311 12465.05 115.15 54583.47 88888.00 2015-11-07 16:33:49.375 311 12465.08 115.15 54583.47 88888.00 2015-11-07 16:33:49.500 311 12465.10 115.15 54583.50 88888.00 2015-11-07 16:33:49.625 311 12465.10 115.17 54583.50 88888.00 2015-11-07 16:33:49.750 311 12465.05 115.15 54583.50 88888.00 2015-11-07 16:33:49.875 311 12465.00 115.12 54583.47 88888.00 2015-11-07 16:33:50.000 311 12465.00 115.12 54583.47 88888.00 2015-11-07 16:33:50.125 311 12464.98 115.12 54583.50 88888.00 2015-11-07 16:33:50.250 311 12464.90 115.10 54583.53 88888.00 2015-11-07 16:33:50.375 311 12464.90 115.10 54583.55 88888.00 2015-11-07 16:33:50.500 311 12464.92 115.05 54583.55 88888.00 2015-11-07 16:33:50.625 311 12465.00 115.05 54583.53 88888.00 2015-11-07 16:33:50.750 311 12465.02 115.10 54583.57 88888.00 2015-11-07 16:33:50.875 311 12464.98 115.05 54583.55 88888.00 2015-11-07 16:33:51.000 311 12464.90 115.03 54583.57 88888.00 2015-11-07 16:33:51.125 311 12464.90 114.95 54583.55 88888.00 2015-11-07 16:33:51.250 311 12464.92 114.88 54583.53 88888.00 2015-11-07 16:33:51.375 311 12464.95 114.92 54583.55 88888.00 2015-11-07 16:33:51.500 311 12464.92 114.97 54583.57 88888.00 2015-11-07 16:33:51.625 311 12464.92 114.97 54583.55 88888.00 2015-11-07 16:33:51.750 311 12464.90 114.97 54583.55 88888.00 2015-11-07 16:33:51.875 311 12464.88 114.95 54583.53 88888.00 2015-11-07 16:33:52.000 311 12464.88 114.92 54583.53 88888.00 2015-11-07 16:33:52.125 311 12464.88 114.90 54583.55 88888.00 2015-11-07 16:33:52.250 311 12464.77 114.88 54583.55 88888.00 2015-11-07 16:33:52.375 311 12464.75 114.88 54583.55 88888.00 2015-11-07 16:33:52.500 311 12464.80 114.83 54583.57 88888.00 2015-11-07 16:33:52.625 311 12464.80 114.80 54583.57 88888.00 2015-11-07 16:33:52.750 311 12464.77 114.83 54583.60 88888.00 2015-11-07 16:33:52.875 311 12464.75 114.83 54583.57 88888.00 2015-11-07 16:33:53.000 311 12464.73 114.83 54583.60 88888.00 2015-11-07 16:33:53.125 311 12464.70 114.78 54583.60 88888.00 2015-11-07 16:33:53.250 311 12464.67 114.75 54583.60 88888.00 2015-11-07 16:33:53.375 311 12464.70 114.72 54583.57 88888.00 2015-11-07 16:33:53.500 311 12464.67 114.70 54583.57 88888.00 2015-11-07 16:33:53.625 311 12464.67 114.70 54583.60 88888.00 2015-11-07 16:33:53.750 311 12464.65 114.70 54583.57 88888.00 2015-11-07 16:33:53.875 311 12464.62 114.67 54583.57 88888.00 2015-11-07 16:33:54.000 311 12464.65 114.65 54583.55 88888.00 2015-11-07 16:33:54.125 311 12464.65 114.65 54583.57 88888.00 2015-11-07 16:33:54.250 311 12464.65 114.62 54583.57 88888.00 2015-11-07 16:33:54.375 311 12464.65 114.65 54583.57 88888.00 2015-11-07 16:33:54.500 311 12464.60 114.70 54583.55 88888.00 2015-11-07 16:33:54.625 311 12464.60 114.65 54583.55 88888.00 2015-11-07 16:33:54.750 311 12464.60 114.65 54583.55 88888.00 2015-11-07 16:33:54.875 311 12464.62 114.65 54583.55 88888.00 2015-11-07 16:33:55.000 311 12464.60 114.60 54583.53 88888.00 2015-11-07 16:33:55.125 311 12464.60 114.62 54583.55 88888.00 2015-11-07 16:33:55.250 311 12464.62 114.62 54583.60 88888.00 2015-11-07 16:33:55.375 311 12464.62 114.65 54583.57 88888.00 2015-11-07 16:33:55.500 311 12464.62 114.65 54583.57 88888.00 2015-11-07 16:33:55.625 311 12464.62 114.62 54583.57 88888.00 2015-11-07 16:33:55.750 311 12464.58 114.60 54583.57 88888.00 2015-11-07 16:33:55.875 311 12464.52 114.62 54583.57 88888.00 2015-11-07 16:33:56.000 311 12464.58 114.62 54583.55 88888.00 2015-11-07 16:33:56.125 311 12464.62 114.60 54583.57 88888.00 2015-11-07 16:33:56.250 311 12464.58 114.60 54583.57 88888.00 2015-11-07 16:33:56.375 311 12464.52 114.60 54583.55 88888.00 2015-11-07 16:33:56.500 311 12464.55 114.58 54583.53 88888.00 2015-11-07 16:33:56.625 311 12464.58 114.60 54583.55 88888.00 2015-11-07 16:33:56.750 311 12464.55 114.60 54583.55 88888.00 2015-11-07 16:33:56.875 311 12464.55 114.60 54583.55 88888.00 2015-11-07 16:33:57.000 311 12464.55 114.58 54583.55 88888.00 2015-11-07 16:33:57.125 311 12464.58 114.55 54583.55 88888.00 2015-11-07 16:33:57.250 311 12464.58 114.58 54583.57 88888.00 2015-11-07 16:33:57.375 311 12464.55 114.58 54583.57 88888.00 2015-11-07 16:33:57.500 311 12464.45 114.55 54583.57 88888.00 2015-11-07 16:33:57.625 311 12464.38 114.53 54583.57 88888.00 2015-11-07 16:33:57.750 311 12464.35 114.50 54583.55 88888.00 2015-11-07 16:33:57.875 311 12464.35 114.50 54583.55 88888.00 2015-11-07 16:33:58.000 311 12464.35 114.50 54583.53 88888.00 2015-11-07 16:33:58.125 311 12464.35 114.47 54583.55 88888.00 2015-11-07 16:33:58.250 311 12464.30 114.47 54583.57 88888.00 2015-11-07 16:33:58.375 311 12464.27 114.50 54583.55 88888.00 2015-11-07 16:33:58.500 311 12464.33 114.45 54583.55 88888.00 2015-11-07 16:33:58.625 311 12464.42 114.45 54583.55 88888.00 2015-11-07 16:33:58.750 311 12464.38 114.42 54583.57 88888.00 2015-11-07 16:33:58.875 311 12464.42 114.42 54583.55 88888.00 2015-11-07 16:33:59.000 311 12464.42 114.45 54583.57 88888.00 2015-11-07 16:33:59.125 311 12464.42 114.42 54583.55 88888.00 2015-11-07 16:33:59.250 311 12464.35 114.42 54583.55 88888.00 2015-11-07 16:33:59.375 311 12464.38 114.40 54583.57 88888.00 2015-11-07 16:33:59.500 311 12464.42 114.38 54583.55 88888.00 2015-11-07 16:33:59.625 311 12464.38 114.38 54583.53 88888.00 2015-11-07 16:33:59.750 311 12464.35 114.38 54583.53 88888.00 2015-11-07 16:33:59.875 311 12464.38 114.40 54583.55 88888.00 2015-11-07 16:34:00.000 311 12464.33 114.42 54583.55 88888.00 2015-11-07 16:34:00.125 311 12464.25 114.40 54583.55 88888.00 2015-11-07 16:34:00.250 311 12464.27 114.38 54583.57 88888.00 2015-11-07 16:34:00.375 311 12464.30 114.40 54583.57 88888.00 2015-11-07 16:34:00.500 311 12464.27 114.40 54583.55 88888.00 2015-11-07 16:34:00.625 311 12464.25 114.38 54583.53 88888.00 2015-11-07 16:34:00.750 311 12464.25 114.33 54583.53 88888.00 2015-11-07 16:34:00.875 311 12464.27 114.35 54583.57 88888.00 2015-11-07 16:34:01.000 311 12464.23 114.33 54583.57 88888.00 2015-11-07 16:34:01.125 311 12464.17 114.28 54583.55 88888.00 2015-11-07 16:34:01.250 311 12464.20 114.22 54583.55 88888.00 2015-11-07 16:34:01.375 311 12464.27 114.25 54583.57 88888.00 2015-11-07 16:34:01.500 311 12464.20 114.25 54583.55 88888.00 2015-11-07 16:34:01.625 311 12464.17 114.30 54583.55 88888.00 2015-11-07 16:34:01.750 311 12464.20 114.30 54583.55 88888.00 2015-11-07 16:34:01.875 311 12464.20 114.25 54583.55 88888.00 2015-11-07 16:34:02.000 311 12464.17 114.28 54583.53 88888.00 2015-11-07 16:34:02.125 311 12464.25 114.25 54583.53 88888.00 2015-11-07 16:34:02.250 311 12464.20 114.17 54583.47 88888.00 2015-11-07 16:34:02.375 311 12464.20 114.15 54583.50 88888.00 2015-11-07 16:34:02.500 311 12464.10 114.15 54583.53 88888.00 2015-11-07 16:34:02.625 311 12464.10 114.17 54583.57 88888.00 2015-11-07 16:34:02.750 311 12464.20 114.25 54583.60 88888.00 2015-11-07 16:34:02.875 311 12464.12 114.17 54583.55 88888.00 2015-11-07 16:34:03.000 311 12464.08 114.12 54583.53 88888.00 2015-11-07 16:34:03.125 311 12464.15 114.15 54583.55 88888.00 2015-11-07 16:34:03.250 311 12464.12 114.12 54583.57 88888.00 2015-11-07 16:34:03.375 311 12464.10 114.10 54583.53 88888.00 2015-11-07 16:34:03.500 311 12464.12 114.08 54583.55 88888.00 2015-11-07 16:34:03.625 311 12464.10 114.05 54583.55 88888.00 2015-11-07 16:34:03.750 311 12464.05 114.05 54583.55 88888.00 2015-11-07 16:34:03.875 311 12464.02 114.05 54583.53 88888.00 2015-11-07 16:34:04.000 311 12464.05 114.08 54583.55 88888.00 2015-11-07 16:34:04.125 311 12464.05 114.08 54583.57 88888.00 2015-11-07 16:34:04.250 311 12464.00 114.05 54583.55 88888.00 2015-11-07 16:34:04.375 311 12464.08 114.05 54583.57 88888.00 2015-11-07 16:34:04.500 311 12464.08 114.03 54583.55 88888.00 2015-11-07 16:34:04.625 311 12464.05 114.00 54583.55 88888.00 2015-11-07 16:34:04.750 311 12464.05 114.08 54583.60 88888.00 2015-11-07 16:34:04.875 311 12464.05 114.10 54583.57 88888.00 2015-11-07 16:34:05.000 311 12464.05 114.05 54583.55 88888.00 2015-11-07 16:34:05.125 311 12464.02 114.03 54583.53 88888.00 2015-11-07 16:34:05.250 311 12464.00 113.97 54583.50 88888.00 2015-11-07 16:34:05.375 311 12464.00 114.03 54583.50 88888.00 2015-11-07 16:34:05.500 311 12464.00 114.08 54583.53 88888.00 2015-11-07 16:34:05.625 311 12464.00 114.10 54583.55 88888.00 2015-11-07 16:34:05.750 311 12464.00 114.12 54583.55 88888.00 2015-11-07 16:34:05.875 311 12464.02 114.17 54583.57 88888.00 2015-11-07 16:34:06.000 311 12464.00 114.17 54583.57 88888.00 2015-11-07 16:34:06.125 311 12463.98 114.12 54583.60 88888.00 2015-11-07 16:34:06.250 311 12463.92 114.12 54583.62 88888.00 2015-11-07 16:34:06.375 311 12463.95 114.20 54583.60 88888.00 2015-11-07 16:34:06.500 311 12463.98 114.17 54583.57 88888.00 2015-11-07 16:34:06.625 311 12464.02 114.15 54583.55 88888.00 2015-11-07 16:34:06.750 311 12464.02 114.15 54583.53 88888.00 2015-11-07 16:34:06.875 311 12463.98 114.08 54583.57 88888.00 2015-11-07 16:34:07.000 311 12463.90 114.12 54583.60 88888.00 2015-11-07 16:34:07.125 311 12463.92 114.15 54583.60 88888.00 2015-11-07 16:34:07.250 311 12463.95 114.10 54583.57 88888.00 2015-11-07 16:34:07.375 311 12464.00 114.08 54583.55 88888.00 2015-11-07 16:34:07.500 311 12463.98 114.08 54583.53 88888.00 2015-11-07 16:34:07.625 311 12463.98 114.05 54583.50 88888.00 2015-11-07 16:34:07.750 311 12464.00 114.05 54583.53 88888.00 2015-11-07 16:34:07.875 311 12464.02 114.10 54583.55 88888.00 2015-11-07 16:34:08.000 311 12464.08 114.08 54583.53 88888.00 2015-11-07 16:34:08.125 311 12464.05 114.00 54583.50 88888.00 2015-11-07 16:34:08.250 311 12464.05 113.97 54583.53 88888.00 2015-11-07 16:34:08.375 311 12464.08 114.03 54583.55 88888.00 2015-11-07 16:34:08.500 311 12464.05 114.05 54583.55 88888.00 2015-11-07 16:34:08.625 311 12463.98 114.08 54583.50 88888.00 2015-11-07 16:34:08.750 311 12463.92 114.00 54583.47 88888.00 2015-11-07 16:34:08.875 311 12463.92 114.00 54583.50 88888.00 2015-11-07 16:34:09.000 311 12463.90 114.03 54583.53 88888.00 2015-11-07 16:34:09.125 311 12463.90 114.05 54583.55 88888.00 2015-11-07 16:34:09.250 311 12463.90 114.05 54583.55 88888.00 2015-11-07 16:34:09.375 311 12463.92 114.08 54583.53 88888.00 2015-11-07 16:34:09.500 311 12463.88 114.08 54583.53 88888.00 2015-11-07 16:34:09.625 311 12463.85 114.05 54583.45 88888.00 2015-11-07 16:34:09.750 311 12463.85 114.08 54583.47 88888.00 2015-11-07 16:34:09.875 311 12463.90 114.10 54583.50 88888.00 2015-11-07 16:34:10.000 311 12463.88 114.10 54583.47 88888.00 2015-11-07 16:34:10.125 311 12463.85 114.08 54583.47 88888.00 2015-11-07 16:34:10.250 311 12463.83 114.05 54583.47 88888.00 2015-11-07 16:34:10.375 311 12463.85 114.05 54583.47 88888.00 2015-11-07 16:34:10.500 311 12463.83 114.03 54583.47 88888.00 2015-11-07 16:34:10.625 311 12463.88 114.00 54583.43 88888.00 2015-11-07 16:34:10.750 311 12463.90 114.05 54583.45 88888.00 2015-11-07 16:34:10.875 311 12463.90 114.08 54583.45 88888.00 2015-11-07 16:34:11.000 311 12463.83 114.05 54583.43 88888.00 2015-11-07 16:34:11.125 311 12463.83 114.08 54583.47 88888.00 2015-11-07 16:34:11.250 311 12463.83 114.10 54583.45 88888.00 2015-11-07 16:34:11.375 311 12463.85 114.12 54583.43 88888.00 2015-11-07 16:34:11.500 311 12463.77 114.15 54583.43 88888.00 2015-11-07 16:34:11.625 311 12463.77 114.12 54583.43 88888.00 2015-11-07 16:34:11.750 311 12463.77 114.12 54583.45 88888.00 2015-11-07 16:34:11.875 311 12463.80 114.15 54583.45 88888.00 2015-11-07 16:34:12.000 311 12463.88 114.17 54583.45 88888.00 2015-11-07 16:34:12.125 311 12463.88 114.20 54583.47 88888.00 2015-11-07 16:34:12.250 311 12463.80 114.10 54583.45 88888.00 2015-11-07 16:34:12.375 311 12463.73 114.05 54583.43 88888.00 2015-11-07 16:34:12.500 311 12463.67 114.08 54583.43 88888.00 2015-11-07 16:34:12.625 311 12463.70 114.10 54583.43 88888.00 2015-11-07 16:34:12.750 311 12463.62 114.12 54583.40 88888.00 2015-11-07 16:34:12.875 311 12463.58 114.08 54583.40 88888.00 2015-11-07 16:34:13.000 311 12463.60 114.12 54583.38 88888.00 2015-11-07 16:34:13.125 311 12463.60 114.10 54583.38 88888.00 2015-11-07 16:34:13.250 311 12463.55 114.12 54583.43 88888.00 2015-11-07 16:34:13.375 311 12463.58 114.15 54583.43 88888.00 2015-11-07 16:34:13.500 311 12463.62 114.15 54583.43 88888.00 2015-11-07 16:34:13.625 311 12463.60 114.22 54583.45 88888.00 2015-11-07 16:34:13.750 311 12463.52 114.20 54583.40 88888.00 2015-11-07 16:34:13.875 311 12463.45 114.12 54583.38 88888.00 2015-11-07 16:34:14.000 311 12463.48 114.12 54583.35 88888.00 2015-11-07 16:34:14.125 311 12463.55 114.22 54583.38 88888.00 2015-11-07 16:34:14.250 311 12463.62 114.22 54583.40 88888.00 2015-11-07 16:34:14.375 311 12463.65 114.25 54583.40 88888.00 2015-11-07 16:34:14.500 311 12463.67 114.28 54583.45 88888.00 2015-11-07 16:34:14.625 311 12463.65 114.25 54583.43 88888.00 2015-11-07 16:34:14.750 311 12463.52 114.25 54583.40 88888.00 2015-11-07 16:34:14.875 311 12463.45 114.25 54583.38 88888.00 2015-11-07 16:34:15.000 311 12463.45 114.22 54583.35 88888.00 2015-11-07 16:34:15.125 311 12463.52 114.25 54583.35 88888.00 2015-11-07 16:34:15.250 311 12463.52 114.25 54583.38 88888.00 2015-11-07 16:34:15.375 311 12463.55 114.25 54583.38 88888.00 2015-11-07 16:34:15.500 311 12463.58 114.25 54583.38 88888.00 2015-11-07 16:34:15.625 311 12463.55 114.25 54583.40 88888.00 2015-11-07 16:34:15.750 311 12463.52 114.22 54583.38 88888.00 2015-11-07 16:34:15.875 311 12463.50 114.20 54583.38 88888.00 2015-11-07 16:34:16.000 311 12463.50 114.15 54583.35 88888.00 2015-11-07 16:34:16.125 311 12463.45 114.10 54583.35 88888.00 2015-11-07 16:34:16.250 311 12463.35 114.05 54583.32 88888.00 2015-11-07 16:34:16.375 311 12463.42 114.05 54583.35 88888.00 2015-11-07 16:34:16.500 311 12463.48 114.08 54583.32 88888.00 2015-11-07 16:34:16.625 311 12463.42 114.05 54583.35 88888.00 2015-11-07 16:34:16.750 311 12463.38 114.03 54583.30 88888.00 2015-11-07 16:34:16.875 311 12463.38 114.03 54583.32 88888.00 2015-11-07 16:34:17.000 311 12463.35 114.03 54583.38 88888.00 2015-11-07 16:34:17.125 311 12463.38 114.03 54583.38 88888.00 2015-11-07 16:34:17.250 311 12463.35 113.97 54583.35 88888.00 2015-11-07 16:34:17.375 311 12463.30 114.00 54583.35 88888.00 2015-11-07 16:34:17.500 311 12463.23 114.00 54583.32 88888.00 2015-11-07 16:34:17.625 311 12463.23 114.00 54583.32 88888.00 2015-11-07 16:34:17.750 311 12463.30 114.05 54583.32 88888.00 2015-11-07 16:34:17.875 311 12463.35 114.05 54583.32 88888.00 2015-11-07 16:34:18.000 311 12463.42 114.08 54583.35 88888.00 2015-11-07 16:34:18.125 311 12463.40 114.05 54583.32 88888.00 2015-11-07 16:34:18.250 311 12463.30 113.95 54583.32 88888.00 2015-11-07 16:34:18.375 311 12463.23 113.97 54583.30 88888.00 2015-11-07 16:34:18.500 311 12463.20 113.97 54583.30 88888.00 2015-11-07 16:34:18.625 311 12463.20 114.00 54583.30 88888.00 2015-11-07 16:34:18.750 311 12463.20 114.05 54583.32 88888.00 2015-11-07 16:34:18.875 311 12463.20 114.05 54583.35 88888.00 2015-11-07 16:34:19.000 311 12463.27 114.03 54583.30 88888.00 2015-11-07 16:34:19.125 311 12463.30 114.03 54583.30 88888.00 2015-11-07 16:34:19.250 311 12463.25 114.00 54583.32 88888.00 2015-11-07 16:34:19.375 311 12463.23 114.03 54583.32 88888.00 2015-11-07 16:34:19.500 311 12463.17 114.03 54583.30 88888.00 2015-11-07 16:34:19.625 311 12463.17 114.00 54583.28 88888.00 2015-11-07 16:34:19.750 311 12463.23 114.00 54583.25 88888.00 2015-11-07 16:34:19.875 311 12463.33 114.00 54583.28 88888.00 2015-11-07 16:34:20.000 311 12463.33 114.03 54583.30 88888.00 2015-11-07 16:34:20.125 311 12463.27 114.00 54583.25 88888.00 2015-11-07 16:34:20.250 311 12463.25 113.97 54583.22 88888.00 2015-11-07 16:34:20.375 311 12463.27 114.03 54583.25 88888.00 2015-11-07 16:34:20.500 311 12463.30 114.00 54583.22 88888.00 2015-11-07 16:34:20.625 311 12463.23 114.00 54583.22 88888.00 2015-11-07 16:34:20.750 311 12463.25 113.97 54583.22 88888.00 2015-11-07 16:34:20.875 311 12463.27 113.97 54583.22 88888.00 2015-11-07 16:34:21.000 311 12463.38 113.97 54583.20 88888.00 2015-11-07 16:34:21.125 311 12463.35 113.95 54583.20 88888.00 2015-11-07 16:34:21.250 311 12463.30 113.97 54583.25 88888.00 2015-11-07 16:34:21.375 311 12463.27 114.00 54583.25 88888.00 2015-11-07 16:34:21.500 311 12463.27 113.95 54583.22 88888.00 2015-11-07 16:34:21.625 311 12463.33 113.95 54583.20 88888.00 2015-11-07 16:34:21.750 311 12463.30 113.92 54583.18 88888.00 2015-11-07 16:34:21.875 311 12463.30 113.95 54583.18 88888.00 2015-11-07 16:34:22.000 311 12463.33 113.95 54583.18 88888.00 2015-11-07 16:34:22.125 311 12463.27 113.92 54583.20 88888.00 2015-11-07 16:34:22.250 311 12463.25 113.92 54583.20 88888.00 2015-11-07 16:34:22.375 311 12463.27 113.92 54583.20 88888.00 2015-11-07 16:34:22.500 311 12463.23 113.92 54583.18 88888.00 2015-11-07 16:34:22.625 311 12463.27 113.95 54583.18 88888.00 2015-11-07 16:34:22.750 311 12463.27 113.90 54583.15 88888.00 2015-11-07 16:34:22.875 311 12463.27 113.90 54583.15 88888.00 2015-11-07 16:34:23.000 311 12463.23 113.88 54583.15 88888.00 2015-11-07 16:34:23.125 311 12463.23 113.90 54583.15 88888.00 2015-11-07 16:34:23.250 311 12463.23 113.92 54583.12 88888.00 2015-11-07 16:34:23.375 311 12463.25 113.92 54583.10 88888.00 2015-11-07 16:34:23.500 311 12463.27 113.92 54583.12 88888.00 2015-11-07 16:34:23.625 311 12463.35 113.97 54583.15 88888.00 2015-11-07 16:34:23.750 311 12463.42 113.95 54583.15 88888.00 2015-11-07 16:34:23.875 311 12463.33 113.95 54583.15 88888.00 2015-11-07 16:34:24.000 311 12463.25 113.90 54583.15 88888.00 2015-11-07 16:34:24.125 311 12463.25 113.90 54583.15 88888.00 2015-11-07 16:34:24.250 311 12463.17 113.88 54583.12 88888.00 2015-11-07 16:34:24.375 311 12463.25 113.88 54583.10 88888.00 2015-11-07 16:34:24.500 311 12463.33 113.80 54583.12 88888.00 2015-11-07 16:34:24.625 311 12463.25 113.80 54583.10 88888.00 2015-11-07 16:34:24.750 311 12463.27 113.83 54583.10 88888.00 2015-11-07 16:34:24.875 311 12463.27 113.85 54583.12 88888.00 2015-11-07 16:34:25.000 311 12463.23 113.83 54583.07 88888.00 2015-11-07 16:34:25.125 311 12463.17 113.83 54583.10 88888.00 2015-11-07 16:34:25.250 311 12463.15 113.85 54583.10 88888.00 2015-11-07 16:34:25.375 311 12463.17 113.83 54583.07 88888.00 2015-11-07 16:34:25.500 311 12463.20 113.85 54583.05 88888.00 2015-11-07 16:34:25.625 311 12463.23 113.85 54583.05 88888.00 2015-11-07 16:34:25.750 311 12463.23 113.90 54583.10 88888.00 2015-11-07 16:34:25.875 311 12463.20 113.88 54583.07 88888.00 2015-11-07 16:34:26.000 311 12463.15 113.85 54583.03 88888.00 2015-11-07 16:34:26.125 311 12463.20 113.88 54583.07 88888.00 2015-11-07 16:34:26.250 311 12463.15 113.85 54583.07 88888.00 2015-11-07 16:34:26.375 311 12463.17 113.90 54583.07 88888.00 2015-11-07 16:34:26.500 311 12463.15 113.92 54583.07 88888.00 2015-11-07 16:34:26.625 311 12463.12 113.92 54583.05 88888.00 2015-11-07 16:34:26.750 311 12463.08 113.92 54583.00 88888.00 2015-11-07 16:34:26.875 311 12463.12 113.95 54583.03 88888.00 2015-11-07 16:34:27.000 311 12463.12 113.95 54583.05 88888.00 2015-11-07 16:34:27.125 311 12463.10 113.95 54583.12 88888.00 2015-11-07 16:34:27.250 311 12463.08 113.85 54583.05 88888.00 2015-11-07 16:34:27.375 311 12463.17 113.85 54583.00 88888.00 2015-11-07 16:34:27.500 311 12463.23 113.90 54583.05 88888.00 2015-11-07 16:34:27.625 311 12463.25 113.90 54583.05 88888.00 2015-11-07 16:34:27.750 311 12463.27 113.92 54583.03 88888.00 2015-11-07 16:34:27.875 311 12463.20 113.90 54583.00 88888.00 2015-11-07 16:34:28.000 311 12463.17 113.88 54582.97 88888.00 2015-11-07 16:34:28.125 311 12463.20 113.90 54583.03 88888.00 2015-11-07 16:34:28.250 311 12463.17 113.88 54583.05 88888.00 2015-11-07 16:34:28.375 311 12463.15 113.88 54583.05 88888.00 2015-11-07 16:34:28.500 311 12463.15 113.95 54583.03 88888.00 2015-11-07 16:34:28.625 311 12463.17 113.95 54583.03 88888.00 2015-11-07 16:34:28.750 311 12463.12 113.95 54583.00 88888.00 2015-11-07 16:34:28.875 311 12463.08 113.90 54582.97 88888.00 2015-11-07 16:34:29.000 311 12463.12 113.90 54582.95 88888.00 2015-11-07 16:34:29.125 311 12463.15 113.95 54582.97 88888.00 2015-11-07 16:34:29.250 311 12463.20 113.97 54583.00 88888.00 2015-11-07 16:34:29.375 311 12463.25 113.95 54583.00 88888.00 2015-11-07 16:34:29.500 311 12463.20 113.92 54583.03 88888.00 2015-11-07 16:34:29.625 311 12463.12 113.92 54582.97 88888.00 2015-11-07 16:34:29.750 311 12463.12 113.92 54582.93 88888.00 2015-11-07 16:34:29.875 311 12463.20 113.92 54582.93 88888.00 2015-11-07 16:34:30.000 311 12463.25 113.92 54582.95 88888.00 2015-11-07 16:34:30.125 311 12463.27 113.92 54582.95 88888.00 2015-11-07 16:34:30.250 311 12463.15 113.90 54582.95 88888.00 2015-11-07 16:34:30.375 311 12463.15 113.92 54582.90 88888.00 2015-11-07 16:34:30.500 311 12463.15 113.95 54582.90 88888.00 2015-11-07 16:34:30.625 311 12463.17 113.97 54582.93 88888.00 2015-11-07 16:34:30.750 311 12463.15 114.00 54582.93 88888.00 2015-11-07 16:34:30.875 311 12463.10 114.00 54582.88 88888.00 2015-11-07 16:34:31.000 311 12463.10 113.95 54582.88 88888.00 2015-11-07 16:34:31.125 311 12463.12 113.95 54582.88 88888.00 2015-11-07 16:34:31.250 311 12463.12 113.95 54582.93 88888.00 2015-11-07 16:34:31.375 311 12463.15 113.95 54582.93 88888.00 2015-11-07 16:34:31.500 311 12463.17 113.92 54582.90 88888.00 2015-11-07 16:34:31.625 311 12463.17 113.92 54582.88 88888.00 2015-11-07 16:34:31.750 311 12463.12 113.90 54582.90 88888.00 2015-11-07 16:34:31.875 311 12463.10 113.92 54582.93 88888.00 2015-11-07 16:34:32.000 311 12463.15 113.92 54582.90 88888.00 2015-11-07 16:34:32.125 311 12463.17 113.92 54582.88 88888.00 2015-11-07 16:34:32.250 311 12463.10 113.90 54582.82 88888.00 2015-11-07 16:34:32.375 311 12463.12 113.90 54582.80 88888.00 2015-11-07 16:34:32.500 311 12463.12 113.90 54582.80 88888.00 2015-11-07 16:34:32.625 311 12463.15 113.95 54582.82 88888.00 2015-11-07 16:34:32.750 311 12463.17 113.97 54582.85 88888.00 2015-11-07 16:34:32.875 311 12463.25 114.03 54582.85 88888.00 2015-11-07 16:34:33.000 311 12463.25 114.03 54582.85 88888.00 2015-11-07 16:34:33.125 311 12463.15 113.97 54582.85 88888.00 2015-11-07 16:34:33.250 311 12463.08 113.95 54582.82 88888.00 2015-11-07 16:34:33.375 311 12463.15 113.97 54582.82 88888.00 2015-11-07 16:34:33.500 311 12463.17 114.00 54582.82 88888.00 2015-11-07 16:34:33.625 311 12463.10 114.00 54582.82 88888.00 2015-11-07 16:34:33.750 311 12463.08 113.97 54582.78 88888.00 2015-11-07 16:34:33.875 311 12463.08 114.03 54582.80 88888.00 2015-11-07 16:34:34.000 311 12463.10 114.05 54582.82 88888.00 2015-11-07 16:34:34.125 311 12463.02 114.03 54582.78 88888.00 2015-11-07 16:34:34.250 311 12463.02 113.95 54582.78 88888.00 2015-11-07 16:34:34.375 311 12463.08 114.00 54582.78 88888.00 2015-11-07 16:34:34.500 311 12463.10 114.03 54582.82 88888.00 2015-11-07 16:34:34.625 311 12463.15 114.00 54582.82 88888.00 2015-11-07 16:34:34.750 311 12463.20 114.00 54582.82 88888.00 2015-11-07 16:34:34.875 311 12463.23 113.95 54582.80 88888.00 2015-11-07 16:34:35.000 311 12463.15 113.92 54582.72 88888.00 2015-11-07 16:34:35.125 311 12463.12 113.90 54582.70 88888.00 2015-11-07 16:34:35.250 311 12463.12 113.90 54582.75 88888.00 2015-11-07 16:34:35.375 311 12463.15 113.92 54582.78 88888.00 2015-11-07 16:34:35.500 311 12463.12 113.90 54582.75 88888.00 2015-11-07 16:34:35.625 311 12463.12 113.85 54582.75 88888.00 2015-11-07 16:34:35.750 311 12463.12 113.88 54582.75 88888.00 2015-11-07 16:34:35.875 311 12463.08 113.88 54582.75 88888.00 2015-11-07 16:34:36.000 311 12463.12 113.88 54582.72 88888.00 2015-11-07 16:34:36.125 311 12463.20 113.90 54582.78 88888.00 2015-11-07 16:34:36.250 311 12463.23 113.85 54582.75 88888.00 2015-11-07 16:34:36.375 311 12463.20 113.80 54582.72 88888.00 2015-11-07 16:34:36.500 311 12463.20 113.80 54582.70 88888.00 2015-11-07 16:34:36.625 311 12463.17 113.83 54582.70 88888.00 2015-11-07 16:34:36.750 311 12463.12 113.85 54582.65 88888.00 2015-11-07 16:34:36.875 311 12463.05 113.85 54582.68 88888.00 2015-11-07 16:34:37.000 311 12463.05 113.83 54582.68 88888.00 2015-11-07 16:34:37.125 311 12463.08 113.80 54582.68 88888.00 2015-11-07 16:34:37.250 311 12463.10 113.83 54582.68 88888.00 2015-11-07 16:34:37.375 311 12463.12 113.83 54582.68 88888.00 2015-11-07 16:34:37.500 311 12463.12 113.78 54582.62 88888.00 2015-11-07 16:34:37.625 311 12463.12 113.78 54582.62 88888.00 2015-11-07 16:34:37.750 311 12463.10 113.83 54582.65 88888.00 2015-11-07 16:34:37.875 311 12463.10 113.83 54582.68 88888.00 2015-11-07 16:34:38.000 311 12463.15 113.85 54582.65 88888.00 2015-11-07 16:34:38.125 311 12463.08 113.85 54582.65 88888.00 2015-11-07 16:34:38.250 311 12463.05 113.88 54582.68 88888.00 2015-11-07 16:34:38.375 311 12463.17 113.92 54582.68 88888.00 2015-11-07 16:34:38.500 311 12463.17 113.97 54582.70 88888.00 2015-11-07 16:34:38.625 311 12463.15 114.00 54582.70 88888.00 2015-11-07 16:34:38.750 311 12463.17 113.95 54582.70 88888.00 2015-11-07 16:34:38.875 311 12463.12 113.90 54582.65 88888.00 2015-11-07 16:34:39.000 311 12463.15 113.85 54582.65 88888.00 2015-11-07 16:34:39.125 311 12463.17 113.80 54582.68 88888.00 2015-11-07 16:34:39.250 311 12463.08 113.75 54582.68 88888.00 2015-11-07 16:34:39.375 311 12463.00 113.70 54582.62 88888.00 2015-11-07 16:34:39.500 311 12462.98 113.75 54582.62 88888.00 2015-11-07 16:34:39.625 311 12463.05 113.80 54582.65 88888.00 2015-11-07 16:34:39.750 311 12463.05 113.83 54582.68 88888.00 2015-11-07 16:34:39.875 311 12463.08 113.80 54582.62 88888.00 2015-11-07 16:34:40.000 311 12463.12 113.78 54582.60 88888.00 2015-11-07 16:34:40.125 311 12463.12 113.80 54582.62 88888.00 2015-11-07 16:34:40.250 311 12463.10 113.85 54582.65 88888.00 2015-11-07 16:34:40.375 311 12463.15 113.90 54582.65 88888.00 2015-11-07 16:34:40.500 311 12463.12 113.90 54582.65 88888.00 2015-11-07 16:34:40.625 311 12463.15 113.90 54582.65 88888.00 2015-11-07 16:34:40.750 311 12463.10 113.92 54582.60 88888.00 2015-11-07 16:34:40.875 311 12463.02 113.90 54582.60 88888.00 2015-11-07 16:34:41.000 311 12462.98 113.92 54582.62 88888.00 2015-11-07 16:34:41.125 311 12462.92 113.90 54582.60 88888.00 2015-11-07 16:34:41.250 311 12462.98 113.85 54582.62 88888.00 2015-11-07 16:34:41.375 311 12463.00 113.90 54582.60 88888.00 2015-11-07 16:34:41.500 311 12463.00 113.92 54582.60 88888.00 2015-11-07 16:34:41.625 311 12463.02 113.90 54582.60 88888.00 2015-11-07 16:34:41.750 311 12463.00 113.88 54582.60 88888.00 2015-11-07 16:34:41.875 311 12462.98 113.92 54582.62 88888.00 2015-11-07 16:34:42.000 311 12463.00 113.90 54582.57 88888.00 2015-11-07 16:34:42.125 311 12463.05 113.90 54582.60 88888.00 2015-11-07 16:34:42.250 311 12463.02 113.90 54582.65 88888.00 2015-11-07 16:34:42.375 311 12463.05 113.92 54582.60 88888.00 2015-11-07 16:34:42.500 311 12463.02 113.92 54582.60 88888.00 2015-11-07 16:34:42.625 311 12463.08 113.95 54582.62 88888.00 2015-11-07 16:34:42.750 311 12463.08 113.95 54582.62 88888.00 2015-11-07 16:34:42.875 311 12463.05 113.95 54582.60 88888.00 2015-11-07 16:34:43.000 311 12463.02 113.90 54582.60 88888.00 2015-11-07 16:34:43.125 311 12462.98 113.88 54582.60 88888.00 2015-11-07 16:34:43.250 311 12462.95 113.88 54582.60 88888.00 2015-11-07 16:34:43.375 311 12462.95 113.85 54582.60 88888.00 2015-11-07 16:34:43.500 311 12463.02 113.88 54582.60 88888.00 2015-11-07 16:34:43.625 311 12463.02 113.83 54582.57 88888.00 2015-11-07 16:34:43.750 311 12462.98 113.85 54582.57 88888.00 2015-11-07 16:34:43.875 311 12463.00 113.90 54582.57 88888.00 2015-11-07 16:34:44.000 311 12463.00 113.88 54582.57 88888.00 2015-11-07 16:34:44.125 311 12462.95 113.85 54582.57 88888.00 2015-11-07 16:34:44.250 311 12462.90 113.88 54582.60 88888.00 2015-11-07 16:34:44.375 311 12462.85 113.90 54582.60 88888.00 2015-11-07 16:34:44.500 311 12462.83 113.88 54582.57 88888.00 2015-11-07 16:34:44.625 311 12462.80 113.83 54582.53 88888.00 2015-11-07 16:34:44.750 311 12462.85 113.80 54582.55 88888.00 2015-11-07 16:34:44.875 311 12462.90 113.80 54582.55 88888.00 2015-11-07 16:34:45.000 311 12462.95 113.78 54582.53 88888.00 2015-11-07 16:34:45.125 311 12462.98 113.80 54582.57 88888.00 2015-11-07 16:34:45.250 311 12462.98 113.78 54582.57 88888.00 2015-11-07 16:34:45.375 311 12462.98 113.80 54582.55 88888.00 2015-11-07 16:34:45.500 311 12462.92 113.85 54582.57 88888.00 2015-11-07 16:34:45.625 311 12462.85 113.88 54582.55 88888.00 2015-11-07 16:34:45.750 311 12462.80 113.83 54582.55 88888.00 2015-11-07 16:34:45.875 311 12462.77 113.88 54582.55 88888.00 2015-11-07 16:34:46.000 311 12462.75 113.90 54582.53 88888.00 2015-11-07 16:34:46.125 311 12462.77 113.90 54582.53 88888.00 2015-11-07 16:34:46.250 311 12462.75 113.90 54582.55 88888.00 2015-11-07 16:34:46.375 311 12462.80 113.92 54582.55 88888.00 2015-11-07 16:34:46.500 311 12462.83 113.92 54582.53 88888.00 2015-11-07 16:34:46.625 311 12462.92 113.97 54582.53 88888.00 2015-11-07 16:34:46.750 311 12462.95 113.97 54582.47 88888.00 2015-11-07 16:34:46.875 311 12462.92 113.92 54582.47 88888.00 2015-11-07 16:34:47.000 311 12462.85 113.92 54582.47 88888.00 2015-11-07 16:34:47.125 311 12462.77 113.92 54582.47 88888.00 2015-11-07 16:34:47.250 311 12462.77 113.90 54582.47 88888.00 2015-11-07 16:34:47.375 311 12462.80 113.95 54582.50 88888.00 2015-11-07 16:34:47.500 311 12462.77 113.97 54582.53 88888.00 2015-11-07 16:34:47.625 311 12462.83 113.97 54582.50 88888.00 2015-11-07 16:34:47.750 311 12462.83 113.97 54582.47 88888.00 2015-11-07 16:34:47.875 311 12462.80 113.97 54582.45 88888.00 2015-11-07 16:34:48.000 311 12462.80 113.90 54582.47 88888.00 2015-11-07 16:34:48.125 311 12462.80 113.95 54582.50 88888.00 2015-11-07 16:34:48.250 311 12462.85 113.97 54582.50 88888.00 2015-11-07 16:34:48.375 311 12462.88 114.00 54582.50 88888.00 2015-11-07 16:34:48.500 311 12462.85 114.00 54582.50 88888.00 2015-11-07 16:34:48.625 311 12462.77 113.95 54582.47 88888.00 2015-11-07 16:34:48.750 311 12462.75 113.92 54582.47 88888.00 2015-11-07 16:34:48.875 311 12462.77 113.92 54582.47 88888.00 2015-11-07 16:34:49.000 311 12462.80 113.90 54582.47 88888.00 2015-11-07 16:34:49.125 311 12462.75 113.88 54582.47 88888.00 2015-11-07 16:34:49.250 311 12462.62 113.88 54582.45 88888.00 2015-11-07 16:34:49.375 311 12462.60 113.88 54582.43 88888.00 2015-11-07 16:34:49.500 311 12462.65 113.85 54582.45 88888.00 2015-11-07 16:34:49.625 311 12462.70 113.88 54582.45 88888.00 2015-11-07 16:34:49.750 311 12462.75 113.90 54582.43 88888.00 2015-11-07 16:34:49.875 311 12462.75 113.90 54582.45 88888.00 2015-11-07 16:34:50.000 311 12462.73 113.92 54582.45 88888.00 2015-11-07 16:34:50.125 311 12462.75 113.92 54582.45 88888.00 2015-11-07 16:34:50.250 311 12462.75 113.88 54582.47 88888.00 2015-11-07 16:34:50.375 311 12462.80 113.90 54582.45 88888.00 2015-11-07 16:34:50.500 311 12462.80 113.83 54582.43 88888.00 2015-11-07 16:34:50.625 311 12462.77 113.83 54582.45 88888.00 2015-11-07 16:34:50.750 311 12462.77 113.83 54582.45 88888.00 2015-11-07 16:34:50.875 311 12462.77 113.83 54582.47 88888.00 2015-11-07 16:34:51.000 311 12462.75 113.85 54582.45 88888.00 2015-11-07 16:34:51.125 311 12462.77 113.88 54582.45 88888.00 2015-11-07 16:34:51.250 311 12462.75 113.85 54582.43 88888.00 2015-11-07 16:34:51.375 311 12462.80 113.88 54582.45 88888.00 2015-11-07 16:34:51.500 311 12462.80 113.85 54582.43 88888.00 2015-11-07 16:34:51.625 311 12462.83 113.85 54582.43 88888.00 2015-11-07 16:34:51.750 311 12462.88 113.85 54582.43 88888.00 2015-11-07 16:34:51.875 311 12462.92 113.83 54582.40 88888.00 2015-11-07 16:34:52.000 311 12462.85 113.83 54582.40 88888.00 2015-11-07 16:34:52.125 311 12462.75 113.85 54582.43 88888.00 2015-11-07 16:34:52.250 311 12462.73 113.88 54582.43 88888.00 2015-11-07 16:34:52.375 311 12462.83 113.88 54582.43 88888.00 2015-11-07 16:34:52.500 311 12462.88 113.88 54582.43 88888.00 2015-11-07 16:34:52.625 311 12462.80 113.85 54582.40 88888.00 2015-11-07 16:34:52.750 311 12462.73 113.88 54582.40 88888.00 2015-11-07 16:34:52.875 311 12462.73 113.90 54582.38 88888.00 2015-11-07 16:34:53.000 311 12462.75 113.88 54582.38 88888.00 2015-11-07 16:34:53.125 311 12462.73 113.85 54582.38 88888.00 2015-11-07 16:34:53.250 311 12462.80 113.88 54582.38 88888.00 2015-11-07 16:34:53.375 311 12462.80 113.85 54582.38 88888.00 2015-11-07 16:34:53.500 311 12462.77 113.83 54582.38 88888.00 2015-11-07 16:34:53.625 311 12462.70 113.85 54582.35 88888.00 2015-11-07 16:34:53.750 311 12462.75 113.88 54582.38 88888.00 2015-11-07 16:34:53.875 311 12462.77 113.85 54582.38 88888.00 2015-11-07 16:34:54.000 311 12462.73 113.83 54582.35 88888.00 2015-11-07 16:34:54.125 311 12462.75 113.83 54582.38 88888.00 2015-11-07 16:34:54.250 311 12462.77 113.85 54582.35 88888.00 2015-11-07 16:34:54.375 311 12462.77 113.88 54582.35 88888.00 2015-11-07 16:34:54.500 311 12462.75 113.88 54582.38 88888.00 2015-11-07 16:34:54.625 311 12462.73 113.83 54582.38 88888.00 2015-11-07 16:34:54.750 311 12462.67 113.85 54582.35 88888.00 2015-11-07 16:34:54.875 311 12462.73 113.85 54582.35 88888.00 2015-11-07 16:34:55.000 311 12462.73 113.88 54582.38 88888.00 2015-11-07 16:34:55.125 311 12462.73 113.88 54582.38 88888.00 2015-11-07 16:34:55.250 311 12462.70 113.85 54582.35 88888.00 2015-11-07 16:34:55.375 311 12462.80 113.90 54582.38 88888.00 2015-11-07 16:34:55.500 311 12462.85 113.90 54582.35 88888.00 2015-11-07 16:34:55.625 311 12462.77 113.90 54582.35 88888.00 2015-11-07 16:34:55.750 311 12462.75 113.95 54582.38 88888.00 2015-11-07 16:34:55.875 311 12462.77 113.95 54582.35 88888.00 2015-11-07 16:34:56.000 311 12462.77 113.92 54582.35 88888.00 2015-11-07 16:34:56.125 311 12462.73 113.90 54582.32 88888.00 2015-11-07 16:34:56.250 311 12462.73 113.92 54582.35 88888.00 2015-11-07 16:34:56.375 311 12462.80 113.95 54582.35 88888.00 2015-11-07 16:34:56.500 311 12462.77 113.95 54582.35 88888.00 2015-11-07 16:34:56.625 311 12462.77 113.95 54582.32 88888.00 2015-11-07 16:34:56.750 311 12462.75 113.97 54582.32 88888.00 2015-11-07 16:34:56.875 311 12462.80 113.95 54582.32 88888.00 2015-11-07 16:34:57.000 311 12462.85 113.95 54582.32 88888.00 2015-11-07 16:34:57.125 311 12462.83 113.95 54582.32 88888.00 2015-11-07 16:34:57.250 311 12462.77 113.92 54582.30 88888.00 2015-11-07 16:34:57.375 311 12462.83 113.92 54582.30 88888.00 2015-11-07 16:34:57.500 311 12462.83 113.97 54582.30 88888.00 2015-11-07 16:34:57.625 311 12462.83 113.97 54582.30 88888.00 2015-11-07 16:34:57.750 311 12462.75 113.92 54582.28 88888.00 2015-11-07 16:34:57.875 311 12462.80 113.95 54582.28 88888.00 2015-11-07 16:34:58.000 311 12462.88 113.95 54582.32 88888.00 2015-11-07 16:34:58.125 311 12462.88 113.92 54582.32 88888.00 2015-11-07 16:34:58.250 311 12462.77 113.90 54582.28 88888.00 2015-11-07 16:34:58.375 311 12462.77 113.90 54582.28 88888.00 2015-11-07 16:34:58.500 311 12462.83 113.92 54582.30 88888.00 2015-11-07 16:34:58.625 311 12462.83 113.92 54582.28 88888.00 2015-11-07 16:34:58.750 311 12462.90 113.92 54582.25 88888.00 2015-11-07 16:34:58.875 311 12462.88 113.92 54582.28 88888.00 2015-11-07 16:34:59.000 311 12462.83 113.95 54582.30 88888.00 2015-11-07 16:34:59.125 311 12462.80 113.97 54582.30 88888.00 2015-11-07 16:34:59.250 311 12462.73 113.90 54582.30 88888.00 2015-11-07 16:34:59.375 311 12462.73 113.92 54582.30 88888.00 2015-11-07 16:34:59.500 311 12462.73 113.97 54582.28 88888.00 2015-11-07 16:34:59.625 311 12462.75 113.97 54582.25 88888.00 2015-11-07 16:34:59.750 311 12462.80 113.95 54582.28 88888.00 2015-11-07 16:34:59.875 311 12462.85 114.00 54582.28 88888.00 2015-11-07 16:35:00.000 311 12462.80 113.97 54582.25 88888.00 2015-11-07 16:35:00.125 311 12462.75 113.97 54582.28 88888.00 2015-11-07 16:35:00.250 311 12462.70 114.00 54582.28 88888.00 2015-11-07 16:35:00.375 311 12462.75 114.08 54582.28 88888.00 2015-11-07 16:35:00.500 311 12462.83 114.12 54582.25 88888.00 2015-11-07 16:35:00.625 311 12462.80 114.12 54582.25 88888.00 2015-11-07 16:35:00.750 311 12462.77 114.10 54582.20 88888.00 2015-11-07 16:35:00.875 311 12462.77 114.08 54582.22 88888.00 2015-11-07 16:35:01.000 311 12462.80 114.10 54582.18 88888.00 2015-11-07 16:35:01.125 311 12462.88 114.10 54582.15 88888.00 2015-11-07 16:35:01.250 311 12462.88 114.12 54582.18 88888.00 2015-11-07 16:35:01.375 311 12462.88 114.15 54582.20 88888.00 2015-11-07 16:35:01.500 311 12462.85 114.15 54582.20 88888.00 2015-11-07 16:35:01.625 311 12462.88 114.15 54582.20 88888.00 2015-11-07 16:35:01.750 311 12462.88 114.15 54582.22 88888.00 2015-11-07 16:35:01.875 311 12462.88 114.12 54582.18 88888.00 2015-11-07 16:35:02.000 311 12462.85 114.10 54582.15 88888.00 2015-11-07 16:35:02.125 311 12462.85 114.12 54582.18 88888.00 2015-11-07 16:35:02.250 311 12462.80 114.12 54582.20 88888.00 2015-11-07 16:35:02.375 311 12462.85 114.10 54582.22 88888.00 2015-11-07 16:35:02.500 311 12462.88 114.10 54582.15 88888.00 2015-11-07 16:35:02.625 311 12462.92 114.15 54582.20 88888.00 2015-11-07 16:35:02.750 311 12462.92 114.22 54582.18 88888.00 2015-11-07 16:35:02.875 311 12462.92 114.25 54582.18 88888.00 2015-11-07 16:35:03.000 311 12462.98 114.25 54582.15 88888.00 2015-11-07 16:35:03.125 311 12462.92 114.20 54582.15 88888.00 2015-11-07 16:35:03.250 311 12462.90 114.22 54582.18 88888.00 2015-11-07 16:35:03.375 311 12462.90 114.25 54582.15 88888.00 2015-11-07 16:35:03.500 311 12462.92 114.28 54582.12 88888.00 2015-11-07 16:35:03.625 311 12462.95 114.25 54582.15 88888.00 2015-11-07 16:35:03.750 311 12462.95 114.25 54582.15 88888.00 2015-11-07 16:35:03.875 311 12462.92 114.28 54582.12 88888.00 2015-11-07 16:35:04.000 311 12462.90 114.28 54582.12 88888.00 2015-11-07 16:35:04.125 311 12462.90 114.25 54582.12 88888.00 2015-11-07 16:35:04.250 311 12462.85 114.22 54582.15 88888.00 2015-11-07 16:35:04.375 311 12462.90 114.25 54582.15 88888.00 2015-11-07 16:35:04.500 311 12462.92 114.30 54582.15 88888.00 2015-11-07 16:35:04.625 311 12462.92 114.33 54582.12 88888.00 2015-11-07 16:35:04.750 311 12462.92 114.35 54582.12 88888.00 2015-11-07 16:35:04.875 311 12462.92 114.35 54582.15 88888.00 2015-11-07 16:35:05.000 311 12462.95 114.38 54582.15 88888.00 2015-11-07 16:35:05.125 311 12463.00 114.35 54582.12 88888.00 2015-11-07 16:35:05.250 311 12463.00 114.35 54582.12 88888.00 2015-11-07 16:35:05.375 311 12462.98 114.33 54582.12 88888.00 2015-11-07 16:35:05.500 311 12462.92 114.30 54582.12 88888.00 2015-11-07 16:35:05.625 311 12462.92 114.33 54582.15 88888.00 2015-11-07 16:35:05.750 311 12462.95 114.35 54582.15 88888.00 2015-11-07 16:35:05.875 311 12462.95 114.35 54582.18 88888.00 2015-11-07 16:35:06.000 311 12462.85 114.35 54582.15 88888.00 2015-11-07 16:35:06.125 311 12462.83 114.35 54582.12 88888.00 2015-11-07 16:35:06.250 311 12462.88 114.35 54582.15 88888.00 2015-11-07 16:35:06.375 311 12462.95 114.33 54582.12 88888.00 2015-11-07 16:35:06.500 311 12463.02 114.33 54582.12 88888.00 2015-11-07 16:35:06.625 311 12463.08 114.35 54582.12 88888.00 2015-11-07 16:35:06.750 311 12463.05 114.35 54582.12 88888.00 2015-11-07 16:35:06.875 311 12463.10 114.38 54582.15 88888.00 2015-11-07 16:35:07.000 311 12463.10 114.35 54582.15 88888.00 2015-11-07 16:35:07.125 311 12463.02 114.38 54582.12 88888.00 2015-11-07 16:35:07.250 311 12463.02 114.38 54582.12 88888.00 2015-11-07 16:35:07.375 311 12463.10 114.35 54582.12 88888.00 2015-11-07 16:35:07.500 311 12463.02 114.33 54582.07 88888.00 2015-11-07 16:35:07.625 311 12462.98 114.33 54582.10 88888.00 2015-11-07 16:35:07.750 311 12463.08 114.38 54582.12 88888.00 2015-11-07 16:35:07.875 311 12463.08 114.40 54582.12 88888.00 2015-11-07 16:35:08.000 311 12463.02 114.40 54582.10 88888.00 2015-11-07 16:35:08.125 311 12463.02 114.42 54582.10 88888.00 2015-11-07 16:35:08.250 311 12462.92 114.45 54582.05 88888.00 2015-11-07 16:35:08.375 311 12462.92 114.50 54582.10 88888.00 2015-11-07 16:35:08.500 311 12462.98 114.50 54582.10 88888.00 2015-11-07 16:35:08.625 311 12463.02 114.50 54582.10 88888.00 2015-11-07 16:35:08.750 311 12463.05 114.47 54582.10 88888.00 2015-11-07 16:35:08.875 311 12463.05 114.47 54582.07 88888.00 2015-11-07 16:35:09.000 311 12463.02 114.42 54582.05 88888.00 2015-11-07 16:35:09.125 311 12462.98 114.40 54582.05 88888.00 2015-11-07 16:35:09.250 311 12462.95 114.40 54582.05 88888.00 2015-11-07 16:35:09.375 311 12462.98 114.42 54582.07 88888.00 2015-11-07 16:35:09.500 311 12462.98 114.47 54582.10 88888.00 2015-11-07 16:35:09.625 311 12462.95 114.42 54582.10 88888.00 2015-11-07 16:35:09.750 311 12462.88 114.20 54582.07 88888.00 2015-11-07 16:35:09.875 311 12462.75 113.85 54582.05 88888.00 2015-11-07 16:35:10.000 311 12462.77 113.83 54582.05 88888.00 2015-11-07 16:35:10.125 311 12462.83 113.88 54582.10 88888.00 2015-11-07 16:35:10.250 311 12462.80 113.88 54582.10 88888.00 2015-11-07 16:35:10.375 311 12462.85 113.78 54582.07 88888.00 2015-11-07 16:35:10.500 311 12462.90 113.67 54582.07 88888.00 2015-11-07 16:35:10.625 311 12462.88 113.60 54582.05 88888.00 2015-11-07 16:35:10.750 311 12462.85 113.60 54582.07 88888.00 2015-11-07 16:35:10.875 311 12462.90 113.58 54582.05 88888.00 2015-11-07 16:35:11.000 311 12462.90 113.50 54582.05 88888.00 2015-11-07 16:35:11.125 311 12462.90 113.47 54582.10 88888.00 2015-11-07 16:35:11.250 311 12462.85 113.40 54582.05 88888.00 2015-11-07 16:35:11.375 311 12462.83 113.33 54582.05 88888.00 2015-11-07 16:35:11.500 311 12462.85 113.28 54582.07 88888.00 2015-11-07 16:35:11.625 311 12462.88 113.22 54582.05 88888.00 2015-11-07 16:35:11.750 311 12462.90 113.22 54582.10 88888.00 2015-11-07 16:35:11.875 311 12462.90 113.17 54582.07 88888.00 2015-11-07 16:35:12.000 311 12463.00 113.15 54582.05 88888.00 2015-11-07 16:35:12.125 311 12463.02 113.15 54582.05 88888.00 2015-11-07 16:35:12.250 311 12462.98 113.12 54582.07 88888.00 2015-11-07 16:35:12.375 311 12463.02 113.10 54582.03 88888.00 2015-11-07 16:35:12.500 311 12463.05 113.10 54582.05 88888.00 2015-11-07 16:35:12.625 311 12463.05 113.08 54582.03 88888.00 2015-11-07 16:35:12.750 311 12463.05 113.08 54582.05 88888.00 2015-11-07 16:35:12.875 311 12463.08 113.08 54582.05 88888.00 2015-11-07 16:35:13.000 311 12463.05 113.05 54582.03 88888.00 2015-11-07 16:35:13.125 311 12463.05 113.10 54582.05 88888.00 2015-11-07 16:35:13.250 311 12463.02 113.10 54582.07 88888.00 2015-11-07 16:35:13.375 311 12463.02 113.10 54582.05 88888.00 2015-11-07 16:35:13.500 311 12463.00 113.10 54582.05 88888.00 2015-11-07 16:35:13.625 311 12463.00 113.12 54582.03 88888.00 2015-11-07 16:35:13.750 311 12463.08 113.12 54582.03 88888.00 2015-11-07 16:35:13.875 311 12463.08 113.12 54582.05 88888.00 2015-11-07 16:35:14.000 311 12463.10 113.12 54582.03 88888.00 2015-11-07 16:35:14.125 311 12463.10 113.17 54582.05 88888.00 2015-11-07 16:35:14.250 311 12463.08 113.20 54582.05 88888.00 2015-11-07 16:35:14.375 311 12463.12 113.22 54582.05 88888.00 2015-11-07 16:35:14.500 311 12463.12 113.22 54582.03 88888.00 2015-11-07 16:35:14.625 311 12463.15 113.25 54582.05 88888.00 2015-11-07 16:35:14.750 311 12463.10 113.30 54582.03 88888.00 2015-11-07 16:35:14.875 311 12463.08 113.35 54582.05 88888.00 2015-11-07 16:35:15.000 311 12463.10 113.35 54582.00 88888.00 2015-11-07 16:35:15.125 311 12463.08 113.35 54582.03 88888.00 2015-11-07 16:35:15.250 311 12463.05 113.42 54582.03 88888.00 2015-11-07 16:35:15.375 311 12463.12 113.45 54582.05 88888.00 2015-11-07 16:35:15.500 311 12463.15 113.47 54582.05 88888.00 2015-11-07 16:35:15.625 311 12463.15 113.50 54582.03 88888.00 2015-11-07 16:35:15.750 311 12463.15 113.53 54582.03 88888.00 2015-11-07 16:35:15.875 311 12463.17 113.58 54582.05 88888.00 2015-11-07 16:35:16.000 311 12463.15 113.58 54582.07 88888.00 2015-11-07 16:35:16.125 311 12463.17 113.65 54582.07 88888.00 2015-11-07 16:35:16.250 311 12463.15 113.67 54582.05 88888.00 2015-11-07 16:35:16.375 311 12463.20 113.70 54582.05 88888.00 2015-11-07 16:35:16.500 311 12463.17 113.78 54582.07 88888.00 2015-11-07 16:35:16.625 311 12463.12 113.83 54582.10 88888.00 2015-11-07 16:35:16.750 311 12463.17 113.90 54582.07 88888.00 2015-11-07 16:35:16.875 311 12463.23 113.92 54582.07 88888.00 2015-11-07 16:35:17.000 311 12463.17 113.92 54582.05 88888.00 2015-11-07 16:35:17.125 311 12463.10 113.97 54582.07 88888.00 2015-11-07 16:35:17.250 311 12463.05 113.97 54582.07 88888.00 2015-11-07 16:35:17.375 311 12463.17 114.03 54582.10 88888.00 2015-11-07 16:35:17.500 311 12463.20 114.08 54582.10 88888.00 2015-11-07 16:35:17.625 311 12463.17 114.15 54582.10 88888.00 2015-11-07 16:35:17.750 311 12463.12 114.15 54582.07 88888.00 2015-11-07 16:35:17.875 311 12463.15 114.17 54582.07 88888.00 2015-11-07 16:35:18.000 311 12463.12 114.17 54582.10 88888.00 2015-11-07 16:35:18.125 311 12463.10 114.17 54582.10 88888.00 2015-11-07 16:35:18.250 311 12463.08 114.22 54582.10 88888.00 2015-11-07 16:35:18.375 311 12463.15 114.28 54582.10 88888.00 2015-11-07 16:35:18.500 311 12463.12 114.33 54582.07 88888.00 2015-11-07 16:35:18.625 311 12463.05 114.30 54582.07 88888.00 2015-11-07 16:35:18.750 311 12463.05 114.35 54582.15 88888.00 2015-11-07 16:35:18.875 311 12463.10 114.42 54582.15 88888.00 2015-11-07 16:35:19.000 311 12463.05 114.45 54582.10 88888.00 2015-11-07 16:35:19.125 311 12463.05 114.45 54582.12 88888.00 2015-11-07 16:35:19.250 311 12463.00 114.45 54582.07 88888.00 2015-11-07 16:35:19.375 311 12462.92 114.45 54582.07 88888.00 2015-11-07 16:35:19.500 311 12462.90 114.50 54582.15 88888.00 2015-11-07 16:35:19.625 311 12462.95 114.58 54582.15 88888.00 2015-11-07 16:35:19.750 311 12462.90 114.60 54582.12 88888.00 2015-11-07 16:35:19.875 311 12462.90 114.67 54582.15 88888.00 2015-11-07 16:35:20.000 311 12462.92 114.72 54582.10 88888.00 2015-11-07 16:35:20.125 311 12462.92 114.83 54582.12 88888.00 2015-11-07 16:35:20.250 311 12462.85 114.83 54582.12 88888.00 2015-11-07 16:35:20.375 311 12462.85 114.85 54582.15 88888.00 2015-11-07 16:35:20.500 311 12462.90 114.90 54582.20 88888.00 2015-11-07 16:35:20.625 311 12462.92 114.92 54582.15 88888.00 2015-11-07 16:35:20.750 311 12462.88 114.92 54582.18 88888.00 2015-11-07 16:35:20.875 311 12462.95 115.00 54582.20 88888.00 2015-11-07 16:35:21.000 311 12463.05 115.05 54582.20 88888.00 2015-11-07 16:35:21.125 311 12463.05 115.05 54582.22 88888.00 2015-11-07 16:35:21.250 311 12462.95 115.03 54582.20 88888.00 2015-11-07 16:35:21.375 311 12462.95 115.05 54582.15 88888.00 2015-11-07 16:35:21.500 311 12462.95 115.10 54582.20 88888.00 2015-11-07 16:35:21.625 311 12462.98 115.15 54582.20 88888.00 2015-11-07 16:35:21.750 311 12462.98 115.22 54582.22 88888.00 2015-11-07 16:35:21.875 311 12463.05 115.33 54582.25 88888.00 2015-11-07 16:35:22.000 311 12463.05 115.38 54582.22 88888.00 2015-11-07 16:35:22.125 311 12463.00 115.35 54582.22 88888.00 2015-11-07 16:35:22.250 311 12462.92 115.35 54582.22 88888.00 2015-11-07 16:35:22.375 311 12462.98 115.40 54582.20 88888.00 2015-11-07 16:35:22.500 311 12463.00 115.40 54582.20 88888.00 2015-11-07 16:35:22.625 311 12463.00 115.38 54582.20 88888.00 2015-11-07 16:35:22.750 311 12462.95 115.40 54582.22 88888.00 2015-11-07 16:35:22.875 311 12463.02 115.47 54582.22 88888.00 2015-11-07 16:35:23.000 311 12463.05 115.47 54582.22 88888.00 2015-11-07 16:35:23.125 311 12463.02 115.45 54582.20 88888.00 2015-11-07 16:35:23.250 311 12462.98 115.42 54582.22 88888.00 2015-11-07 16:35:23.375 311 12463.00 115.45 54582.25 88888.00 2015-11-07 16:35:23.500 311 12462.98 115.47 54582.28 88888.00 2015-11-07 16:35:23.625 311 12462.95 115.53 54582.28 88888.00 2015-11-07 16:35:23.750 311 12462.90 115.50 54582.25 88888.00 2015-11-07 16:35:23.875 311 12462.90 115.42 54582.22 88888.00 2015-11-07 16:35:24.000 311 12462.88 115.42 54582.22 88888.00 2015-11-07 16:35:24.125 311 12462.90 115.47 54582.30 88888.00 2015-11-07 16:35:24.250 311 12462.88 115.47 54582.28 88888.00 2015-11-07 16:35:24.375 311 12462.90 115.53 54582.25 88888.00 2015-11-07 16:35:24.500 311 12462.90 115.58 54582.28 88888.00 2015-11-07 16:35:24.625 311 12462.90 115.58 54582.30 88888.00 2015-11-07 16:35:24.750 311 12462.92 115.60 54582.32 88888.00 2015-11-07 16:35:24.875 311 12462.98 115.60 54582.32 88888.00 2015-11-07 16:35:25.000 311 12462.95 115.62 54582.30 88888.00 2015-11-07 16:35:25.125 311 12462.98 115.62 54582.30 88888.00 2015-11-07 16:35:25.250 311 12462.90 115.60 54582.30 88888.00 2015-11-07 16:35:25.375 311 12462.88 115.58 54582.32 88888.00 2015-11-07 16:35:25.500 311 12462.88 115.62 54582.30 88888.00 2015-11-07 16:35:25.625 311 12462.88 115.67 54582.30 88888.00 2015-11-07 16:35:25.750 311 12462.80 115.75 54582.30 88888.00 2015-11-07 16:35:25.875 311 12462.75 115.75 54582.32 88888.00 2015-11-07 16:35:26.000 311 12462.77 115.78 54582.30 88888.00 2015-11-07 16:35:26.125 311 12462.80 115.85 54582.32 88888.00 2015-11-07 16:35:26.250 311 12462.85 115.83 54582.35 88888.00 2015-11-07 16:35:26.375 311 12462.90 115.83 54582.35 88888.00 2015-11-07 16:35:26.500 311 12462.98 115.90 54582.38 88888.00 2015-11-07 16:35:26.625 311 12463.02 115.92 54582.38 88888.00 2015-11-07 16:35:26.750 311 12463.00 115.97 54582.38 88888.00 2015-11-07 16:35:26.875 311 12462.88 115.92 54582.35 88888.00 2015-11-07 16:35:27.000 311 12462.80 115.92 54582.32 88888.00 2015-11-07 16:35:27.125 311 12462.83 115.97 54582.32 88888.00 2015-11-07 16:35:27.250 311 12462.88 115.95 54582.35 88888.00 2015-11-07 16:35:27.375 311 12462.90 115.97 54582.35 88888.00 2015-11-07 16:35:27.500 311 12462.92 115.97 54582.35 88888.00 2015-11-07 16:35:27.625 311 12462.95 116.03 54582.35 88888.00 2015-11-07 16:35:27.750 311 12463.02 116.05 54582.38 88888.00 2015-11-07 16:35:27.875 311 12463.02 116.03 54582.38 88888.00 2015-11-07 16:35:28.000 311 12463.00 116.03 54582.38 88888.00 2015-11-07 16:35:28.125 311 12462.92 116.00 54582.38 88888.00 2015-11-07 16:35:28.250 311 12462.90 116.00 54582.35 88888.00 2015-11-07 16:35:28.375 311 12463.02 116.03 54582.38 88888.00 2015-11-07 16:35:28.500 311 12463.05 116.03 54582.32 88888.00 2015-11-07 16:35:28.625 311 12463.02 116.00 54582.35 88888.00 2015-11-07 16:35:28.750 311 12463.08 116.03 54582.38 88888.00 2015-11-07 16:35:28.875 311 12463.02 116.00 54582.38 88888.00 2015-11-07 16:35:29.000 311 12463.02 116.08 54582.40 88888.00 2015-11-07 16:35:29.125 311 12463.00 116.10 54582.40 88888.00 2015-11-07 16:35:29.250 311 12462.95 116.05 54582.40 88888.00 2015-11-07 16:35:29.375 311 12462.98 116.08 54582.40 88888.00 2015-11-07 16:35:29.500 311 12462.92 116.08 54582.43 88888.00 2015-11-07 16:35:29.625 311 12462.98 116.08 54582.40 88888.00 2015-11-07 16:35:29.750 311 12462.90 116.03 54582.40 88888.00 2015-11-07 16:35:29.875 311 12462.92 116.03 54582.43 88888.00 2015-11-07 16:35:30.000 311 12462.95 116.03 54582.40 88888.00 2015-11-07 16:35:30.125 311 12462.95 116.03 54582.40 88888.00 2015-11-07 16:35:30.250 311 12462.98 116.00 54582.40 88888.00 2015-11-07 16:35:30.375 311 12463.08 116.03 54582.40 88888.00 2015-11-07 16:35:30.500 311 12463.05 116.05 54582.43 88888.00 2015-11-07 16:35:30.625 311 12463.02 116.03 54582.43 88888.00 2015-11-07 16:35:30.750 311 12463.02 116.10 54582.43 88888.00 2015-11-07 16:35:30.875 311 12462.98 116.10 54582.43 88888.00 2015-11-07 16:35:31.000 311 12462.95 116.05 54582.40 88888.00 2015-11-07 16:35:31.125 311 12463.00 116.03 54582.43 88888.00 2015-11-07 16:35:31.250 311 12463.00 116.05 54582.45 88888.00 2015-11-07 16:35:31.375 311 12463.08 116.05 54582.43 88888.00 2015-11-07 16:35:31.500 311 12463.08 116.08 54582.45 88888.00 2015-11-07 16:35:31.625 311 12463.10 116.05 54582.43 88888.00 2015-11-07 16:35:31.750 311 12463.02 116.05 54582.43 88888.00 2015-11-07 16:35:31.875 311 12462.98 116.08 54582.45 88888.00 2015-11-07 16:35:32.000 311 12463.00 116.08 54582.40 88888.00 2015-11-07 16:35:32.125 311 12463.02 116.08 54582.40 88888.00 2015-11-07 16:35:32.250 311 12463.02 116.08 54582.43 88888.00 2015-11-07 16:35:32.375 311 12463.08 116.08 54582.40 88888.00 2015-11-07 16:35:32.500 311 12463.02 116.08 54582.40 88888.00 2015-11-07 16:35:32.625 311 12463.00 116.10 54582.43 88888.00 2015-11-07 16:35:32.750 311 12463.02 116.10 54582.47 88888.00 2015-11-07 16:35:32.875 311 12463.10 116.10 54582.50 88888.00 2015-11-07 16:35:33.000 311 12463.12 116.10 54582.50 88888.00 2015-11-07 16:35:33.125 311 12463.10 116.10 54582.47 88888.00 2015-11-07 16:35:33.250 311 12463.02 116.08 54582.47 88888.00 2015-11-07 16:35:33.375 311 12463.10 116.15 54582.53 88888.00 2015-11-07 16:35:33.500 311 12463.15 116.17 54582.55 88888.00 2015-11-07 16:35:33.625 311 12463.20 116.15 54582.50 88888.00 2015-11-07 16:35:33.750 311 12463.17 116.15 54582.50 88888.00 2015-11-07 16:35:33.875 311 12463.20 116.17 54582.50 88888.00 2015-11-07 16:35:34.000 311 12463.23 116.17 54582.50 88888.00 2015-11-07 16:35:34.125 311 12463.20 116.17 54582.50 88888.00 2015-11-07 16:35:34.250 311 12463.17 116.20 54582.47 88888.00 2015-11-07 16:35:34.375 311 12463.25 116.22 54582.50 88888.00 2015-11-07 16:35:34.500 311 12463.30 116.20 54582.50 88888.00 2015-11-07 16:35:34.625 311 12463.27 116.17 54582.53 88888.00 2015-11-07 16:35:34.750 311 12463.23 116.12 54582.53 88888.00 2015-11-07 16:35:34.875 311 12463.20 116.12 54582.50 88888.00 2015-11-07 16:35:35.000 311 12463.17 116.15 54582.47 88888.00 2015-11-07 16:35:35.125 311 12463.20 116.12 54582.50 88888.00 2015-11-07 16:35:35.250 311 12463.17 116.17 54582.50 88888.00 2015-11-07 16:35:35.375 311 12463.17 116.15 54582.53 88888.00 2015-11-07 16:35:35.500 311 12463.20 116.17 54582.53 88888.00 2015-11-07 16:35:35.625 311 12463.25 116.22 54582.55 88888.00 2015-11-07 16:35:35.750 311 12463.25 116.22 54582.57 88888.00 2015-11-07 16:35:35.875 311 12463.17 116.22 54582.55 88888.00 2015-11-07 16:35:36.000 311 12463.23 116.22 54582.55 88888.00 2015-11-07 16:35:36.125 311 12463.25 116.25 54582.53 88888.00 2015-11-07 16:35:36.250 311 12463.27 116.22 54582.53 88888.00 2015-11-07 16:35:36.375 311 12463.35 116.17 54582.53 88888.00 2015-11-07 16:35:36.500 311 12463.25 116.17 54582.53 88888.00 2015-11-07 16:35:36.625 311 12463.23 116.20 54582.55 88888.00 2015-11-07 16:35:36.750 311 12463.25 116.20 54582.53 88888.00 2015-11-07 16:35:36.875 311 12463.30 116.20 54582.53 88888.00 2015-11-07 16:35:37.000 311 12463.30 116.22 54582.53 88888.00 2015-11-07 16:35:37.125 311 12463.23 116.25 54582.53 88888.00 2015-11-07 16:35:37.250 311 12463.23 116.20 54582.55 88888.00 2015-11-07 16:35:37.375 311 12463.20 116.17 54582.57 88888.00 2015-11-07 16:35:37.500 311 12463.15 116.17 54582.57 88888.00 2015-11-07 16:35:37.625 311 12463.17 116.17 54582.57 88888.00 2015-11-07 16:35:37.750 311 12463.23 116.20 54582.57 88888.00 2015-11-07 16:35:37.875 311 12463.23 116.20 54582.60 88888.00 2015-11-07 16:35:38.000 311 12463.15 116.22 54582.57 88888.00 2015-11-07 16:35:38.125 311 12463.20 116.22 54582.60 88888.00 2015-11-07 16:35:38.250 311 12463.17 116.22 54582.62 88888.00 2015-11-07 16:35:38.375 311 12463.17 116.22 54582.62 88888.00 2015-11-07 16:35:38.500 311 12463.17 116.20 54582.62 88888.00 2015-11-07 16:35:38.625 311 12463.25 116.17 54582.60 88888.00 2015-11-07 16:35:38.750 311 12463.35 116.20 54582.65 88888.00 2015-11-07 16:35:38.875 311 12463.33 116.15 54582.65 88888.00 2015-11-07 16:35:39.000 311 12463.35 116.15 54582.65 88888.00 2015-11-07 16:35:39.125 311 12463.30 116.15 54582.65 88888.00 2015-11-07 16:35:39.250 311 12463.27 116.12 54582.62 88888.00 2015-11-07 16:35:39.375 311 12463.27 116.12 54582.62 88888.00 2015-11-07 16:35:39.500 311 12463.25 116.10 54582.62 88888.00 2015-11-07 16:35:39.625 311 12463.30 116.10 54582.62 88888.00 2015-11-07 16:35:39.750 311 12463.33 116.10 54582.62 88888.00 2015-11-07 16:35:39.875 311 12463.27 116.10 54582.68 88888.00 2015-11-07 16:35:40.000 311 12463.25 116.10 54582.65 88888.00 2015-11-07 16:35:40.125 311 12463.30 116.08 54582.68 88888.00 2015-11-07 16:35:40.250 311 12463.33 116.08 54582.70 88888.00 2015-11-07 16:35:40.375 311 12463.38 116.08 54582.70 88888.00 2015-11-07 16:35:40.500 311 12463.38 116.10 54582.68 88888.00 2015-11-07 16:35:40.625 311 12463.38 116.08 54582.68 88888.00 2015-11-07 16:35:40.750 311 12463.38 116.12 54582.70 88888.00 2015-11-07 16:35:40.875 311 12463.42 116.10 54582.70 88888.00 2015-11-07 16:35:41.000 311 12463.45 116.10 54582.70 88888.00 2015-11-07 16:35:41.125 311 12463.45 116.12 54582.70 88888.00 2015-11-07 16:35:41.250 311 12463.42 116.15 54582.72 88888.00 2015-11-07 16:35:41.375 311 12463.40 116.15 54582.70 88888.00 2015-11-07 16:35:41.500 311 12463.35 116.12 54582.72 88888.00 2015-11-07 16:35:41.625 311 12463.40 116.15 54582.75 88888.00 2015-11-07 16:35:41.750 311 12463.52 116.20 54582.75 88888.00 2015-11-07 16:35:41.875 311 12463.48 116.20 54582.75 88888.00 2015-11-07 16:35:42.000 311 12463.42 116.17 54582.72 88888.00 2015-11-07 16:35:42.125 311 12463.45 116.17 54582.75 88888.00 2015-11-07 16:35:42.250 311 12463.40 116.17 54582.78 88888.00 2015-11-07 16:35:42.375 311 12463.48 116.17 54582.75 88888.00 2015-11-07 16:35:42.500 311 12463.55 116.15 54582.75 88888.00 2015-11-07 16:35:42.625 311 12463.45 116.12 54582.72 88888.00 2015-11-07 16:35:42.750 311 12463.35 116.10 54582.72 88888.00 2015-11-07 16:35:42.875 311 12463.35 116.08 54582.72 88888.00 2015-11-07 16:35:43.000 311 12463.50 116.08 54582.75 88888.00 2015-11-07 16:35:43.125 311 12463.58 116.08 54582.78 88888.00 2015-11-07 16:35:43.250 311 12463.50 116.10 54582.75 88888.00 2015-11-07 16:35:43.375 311 12463.50 116.12 54582.75 88888.00 2015-11-07 16:35:43.500 311 12463.50 116.12 54582.75 88888.00 2015-11-07 16:35:43.625 311 12463.55 116.10 54582.75 88888.00 2015-11-07 16:35:43.750 311 12463.65 116.10 54582.82 88888.00 2015-11-07 16:35:43.875 311 12463.58 116.03 54582.82 88888.00 2015-11-07 16:35:44.000 311 12463.52 116.03 54582.80 88888.00 2015-11-07 16:35:44.125 311 12463.52 116.03 54582.80 88888.00 2015-11-07 16:35:44.250 311 12463.50 116.00 54582.78 88888.00 2015-11-07 16:35:44.375 311 12463.55 116.00 54582.80 88888.00 2015-11-07 16:35:44.500 311 12463.58 116.05 54582.82 88888.00 2015-11-07 16:35:44.625 311 12463.48 116.03 54582.80 88888.00 2015-11-07 16:35:44.750 311 12463.52 116.10 54582.82 88888.00 2015-11-07 16:35:44.875 311 12463.55 116.10 54582.82 88888.00 2015-11-07 16:35:45.000 311 12463.60 116.10 54582.85 88888.00 2015-11-07 16:35:45.125 311 12463.62 116.10 54582.85 88888.00 2015-11-07 16:35:45.250 311 12463.58 116.05 54582.82 88888.00 2015-11-07 16:35:45.375 311 12463.60 116.08 54582.85 88888.00 2015-11-07 16:35:45.500 311 12463.62 116.10 54582.85 88888.00 2015-11-07 16:35:45.625 311 12463.62 116.12 54582.88 88888.00 2015-11-07 16:35:45.750 311 12463.60 116.10 54582.88 88888.00 2015-11-07 16:35:45.875 311 12463.62 116.08 54582.90 88888.00 2015-11-07 16:35:46.000 311 12463.62 116.05 54582.85 88888.00 2015-11-07 16:35:46.125 311 12463.62 116.05 54582.85 88888.00 2015-11-07 16:35:46.250 311 12463.60 116.03 54582.85 88888.00 2015-11-07 16:35:46.375 311 12463.62 116.05 54582.88 88888.00 2015-11-07 16:35:46.500 311 12463.67 116.00 54582.85 88888.00 2015-11-07 16:35:46.625 311 12463.65 116.00 54582.88 88888.00 2015-11-07 16:35:46.750 311 12463.62 116.03 54582.90 88888.00 2015-11-07 16:35:46.875 311 12463.58 116.05 54582.90 88888.00 2015-11-07 16:35:47.000 311 12463.67 116.03 54582.90 88888.00 2015-11-07 16:35:47.125 311 12463.75 116.00 54582.93 88888.00 2015-11-07 16:35:47.250 311 12463.67 115.97 54582.88 88888.00 2015-11-07 16:35:47.375 311 12463.73 115.97 54582.93 88888.00 2015-11-07 16:35:47.500 311 12463.77 116.00 54582.95 88888.00 2015-11-07 16:35:47.625 311 12463.73 115.97 54582.93 88888.00 2015-11-07 16:35:47.750 311 12463.75 115.97 54582.93 88888.00 2015-11-07 16:35:47.875 311 12463.80 116.05 54582.95 88888.00 2015-11-07 16:35:48.000 311 12463.75 116.03 54582.95 88888.00 2015-11-07 16:35:48.125 311 12463.77 116.00 54582.93 88888.00 2015-11-07 16:35:48.250 311 12463.80 116.03 54582.95 88888.00 2015-11-07 16:35:48.375 311 12463.88 116.05 54582.97 88888.00 2015-11-07 16:35:48.500 311 12463.88 116.03 54582.95 88888.00 2015-11-07 16:35:48.625 311 12463.85 116.05 54582.97 88888.00 2015-11-07 16:35:48.750 311 12463.88 116.05 54582.97 88888.00 2015-11-07 16:35:48.875 311 12463.85 116.03 54583.00 88888.00 2015-11-07 16:35:49.000 311 12463.90 116.03 54583.00 88888.00 2015-11-07 16:35:49.125 311 12463.88 116.03 54582.97 88888.00 2015-11-07 16:35:49.250 311 12463.80 115.97 54582.95 88888.00 2015-11-07 16:35:49.375 311 12463.80 115.97 54582.95 88888.00 2015-11-07 16:35:49.500 311 12463.83 115.97 54583.00 88888.00 2015-11-07 16:35:49.625 311 12463.88 115.97 54583.00 88888.00 2015-11-07 16:35:49.750 311 12463.88 115.97 54583.03 88888.00 2015-11-07 16:35:49.875 311 12463.85 115.97 54583.03 88888.00 2015-11-07 16:35:50.000 311 12463.85 115.97 54583.00 88888.00 2015-11-07 16:35:50.125 311 12463.90 116.00 54583.07 88888.00 2015-11-07 16:35:50.250 311 12463.88 115.95 54583.07 88888.00 2015-11-07 16:35:50.375 311 12463.85 115.90 54583.05 88888.00 2015-11-07 16:35:50.500 311 12463.90 115.92 54583.03 88888.00 2015-11-07 16:35:50.625 311 12463.92 115.92 54583.05 88888.00 2015-11-07 16:35:50.750 311 12463.88 115.90 54583.07 88888.00 2015-11-07 16:35:50.875 311 12463.85 115.85 54583.05 88888.00 2015-11-07 16:35:51.000 311 12463.85 115.85 54583.03 88888.00 2015-11-07 16:35:51.125 311 12463.88 115.90 54583.07 88888.00 2015-11-07 16:35:51.250 311 12463.80 115.90 54583.07 88888.00 2015-11-07 16:35:51.375 311 12463.83 115.90 54583.07 88888.00 2015-11-07 16:35:51.500 311 12463.88 115.90 54583.10 88888.00 2015-11-07 16:35:51.625 311 12463.90 115.92 54583.12 88888.00 2015-11-07 16:35:51.750 311 12463.98 115.95 54583.15 88888.00 2015-11-07 16:35:51.875 311 12463.92 115.92 54583.10 88888.00 2015-11-07 16:35:52.000 311 12463.85 115.83 54583.10 88888.00 2015-11-07 16:35:52.125 311 12463.80 115.88 54583.12 88888.00 2015-11-07 16:35:52.250 311 12463.77 115.90 54583.15 88888.00 2015-11-07 16:35:52.375 311 12463.88 115.90 54583.12 88888.00 2015-11-07 16:35:52.500 311 12463.90 115.85 54583.12 88888.00 2015-11-07 16:35:52.625 311 12463.92 115.90 54583.12 88888.00 2015-11-07 16:35:52.750 311 12463.90 115.85 54583.10 88888.00 2015-11-07 16:35:52.875 311 12463.88 115.85 54583.12 88888.00 2015-11-07 16:35:53.000 311 12463.92 115.90 54583.15 88888.00 2015-11-07 16:35:53.125 311 12463.95 115.90 54583.20 88888.00 2015-11-07 16:35:53.250 311 12463.92 115.85 54583.20 88888.00 2015-11-07 16:35:53.375 311 12463.95 115.85 54583.18 88888.00 2015-11-07 16:35:53.500 311 12463.95 115.78 54583.15 88888.00 2015-11-07 16:35:53.625 311 12463.92 115.75 54583.18 88888.00 2015-11-07 16:35:53.750 311 12463.85 115.72 54583.18 88888.00 2015-11-07 16:35:53.875 311 12463.90 115.72 54583.18 88888.00 2015-11-07 16:35:54.000 311 12463.98 115.70 54583.18 88888.00 2015-11-07 16:35:54.125 311 12464.00 115.67 54583.15 88888.00 2015-11-07 16:35:54.250 311 12464.00 115.70 54583.20 88888.00 2015-11-07 16:35:54.375 311 12464.00 115.72 54583.18 88888.00 2015-11-07 16:35:54.500 311 12464.00 115.72 54583.20 88888.00 2015-11-07 16:35:54.625 311 12464.08 115.70 54583.22 88888.00 2015-11-07 16:35:54.750 311 12464.00 115.65 54583.18 88888.00 2015-11-07 16:35:54.875 311 12464.00 115.65 54583.18 88888.00 2015-11-07 16:35:55.000 311 12464.02 115.70 54583.22 88888.00 2015-11-07 16:35:55.125 311 12464.00 115.70 54583.28 88888.00 2015-11-07 16:35:55.250 311 12463.92 115.67 54583.25 88888.00 2015-11-07 16:35:55.375 311 12463.90 115.65 54583.22 88888.00 2015-11-07 16:35:55.500 311 12463.85 115.65 54583.25 88888.00 2015-11-07 16:35:55.625 311 12463.88 115.62 54583.25 88888.00 2015-11-07 16:35:55.750 311 12463.88 115.67 54583.28 88888.00 2015-11-07 16:35:55.875 311 12463.77 115.67 54583.28 88888.00 2015-11-07 16:35:56.000 311 12463.75 115.62 54583.25 88888.00 2015-11-07 16:35:56.125 311 12463.83 115.60 54583.30 88888.00 2015-11-07 16:35:56.250 311 12463.83 115.62 54583.32 88888.00 2015-11-07 16:35:56.375 311 12463.83 115.60 54583.30 88888.00 2015-11-07 16:35:56.500 311 12463.83 115.65 54583.32 88888.00 2015-11-07 16:35:56.625 311 12463.83 115.62 54583.32 88888.00 2015-11-07 16:35:56.750 311 12463.75 115.55 54583.32 88888.00 2015-11-07 16:35:56.875 311 12463.75 115.53 54583.28 88888.00 2015-11-07 16:35:57.000 311 12463.77 115.53 54583.28 88888.00 2015-11-07 16:35:57.125 311 12463.77 115.65 54583.28 88888.00 2015-11-07 16:35:57.250 311 12463.73 115.67 54583.32 88888.00 2015-11-07 16:35:57.375 311 12463.77 115.70 54583.32 88888.00 2015-11-07 16:35:57.500 311 12463.75 115.67 54583.35 88888.00 2015-11-07 16:35:57.625 311 12463.83 115.67 54583.35 88888.00 2015-11-07 16:35:57.750 311 12463.85 115.65 54583.32 88888.00 2015-11-07 16:35:57.875 311 12463.88 115.67 54583.35 88888.00 2015-11-07 16:35:58.000 311 12463.83 115.65 54583.32 88888.00 2015-11-07 16:35:58.125 311 12463.77 115.65 54583.35 88888.00 2015-11-07 16:35:58.250 311 12463.73 115.67 54583.35 88888.00 2015-11-07 16:35:58.375 311 12463.77 115.65 54583.35 88888.00 2015-11-07 16:35:58.500 311 12463.80 115.62 54583.38 88888.00 2015-11-07 16:35:58.625 311 12463.85 115.67 54583.35 88888.00 2015-11-07 16:35:58.750 311 12463.83 115.67 54583.40 88888.00 2015-11-07 16:35:58.875 311 12463.73 115.70 54583.40 88888.00 2015-11-07 16:35:59.000 311 12463.73 115.65 54583.38 88888.00 2015-11-07 16:35:59.125 311 12463.75 115.65 54583.43 88888.00 2015-11-07 16:35:59.250 311 12463.73 115.62 54583.45 88888.00 2015-11-07 16:35:59.375 311 12463.77 115.60 54583.43 88888.00 2015-11-07 16:35:59.500 311 12463.75 115.60 54583.45 88888.00 2015-11-07 16:35:59.625 311 12463.60 115.58 54583.45 88888.00 2015-11-07 16:35:59.750 311 12463.60 115.62 54583.45 88888.00 2015-11-07 16:35:59.875 311 12463.70 115.62 54583.45 88888.00 2015-11-07 16:36:00.000 311 12463.73 115.65 54583.50 88888.00 2015-11-07 16:36:00.125 311 12463.75 115.67 54583.53 88888.00 2015-11-07 16:36:00.250 311 12463.75 115.65 54583.50 88888.00 2015-11-07 16:36:00.375 311 12463.70 115.60 54583.50 88888.00 2015-11-07 16:36:00.500 311 12463.65 115.58 54583.50 88888.00 2015-11-07 16:36:00.625 311 12463.65 115.55 54583.47 88888.00 2015-11-07 16:36:00.750 311 12463.67 115.55 54583.50 88888.00 2015-11-07 16:36:00.875 311 12463.75 115.60 54583.55 88888.00 2015-11-07 16:36:01.000 311 12463.80 115.60 54583.55 88888.00 2015-11-07 16:36:01.125 311 12463.73 115.58 54583.53 88888.00 2015-11-07 16:36:01.250 311 12463.70 115.58 54583.55 88888.00 2015-11-07 16:36:01.375 311 12463.75 115.58 54583.55 88888.00 2015-11-07 16:36:01.500 311 12463.77 115.55 54583.55 88888.00 2015-11-07 16:36:01.625 311 12463.75 115.55 54583.55 88888.00 2015-11-07 16:36:01.750 311 12463.80 115.58 54583.60 88888.00 2015-11-07 16:36:01.875 311 12463.73 115.58 54583.57 88888.00 2015-11-07 16:36:02.000 311 12463.60 115.55 54583.57 88888.00 2015-11-07 16:36:02.125 311 12463.50 115.58 54583.55 88888.00 2015-11-07 16:36:02.250 311 12463.55 115.60 54583.60 88888.00 2015-11-07 16:36:02.375 311 12463.67 115.65 54583.65 88888.00 2015-11-07 16:36:02.500 311 12463.75 115.67 54583.65 88888.00 2015-11-07 16:36:02.625 311 12463.77 115.67 54583.68 88888.00 2015-11-07 16:36:02.750 311 12463.73 115.65 54583.68 88888.00 2015-11-07 16:36:02.875 311 12463.70 115.58 54583.62 88888.00 2015-11-07 16:36:03.000 311 12463.65 115.55 54583.60 88888.00 2015-11-07 16:36:03.125 311 12463.60 115.55 54583.60 88888.00 2015-11-07 16:36:03.250 311 12463.52 115.50 54583.62 88888.00 2015-11-07 16:36:03.375 311 12463.50 115.55 54583.62 88888.00 2015-11-07 16:36:03.500 311 12463.55 115.55 54583.65 88888.00 2015-11-07 16:36:03.625 311 12463.70 115.50 54583.62 88888.00 2015-11-07 16:36:03.750 311 12463.75 115.47 54583.65 88888.00 2015-11-07 16:36:03.875 311 12463.67 115.40 54583.65 88888.00 2015-11-07 16:36:04.000 311 12463.60 115.40 54583.65 88888.00 2015-11-07 16:36:04.125 311 12463.70 115.42 54583.70 88888.00 2015-11-07 16:36:04.250 311 12463.75 115.40 54583.72 88888.00 2015-11-07 16:36:04.375 311 12463.75 115.35 54583.70 88888.00 2015-11-07 16:36:04.500 311 12463.70 115.33 54583.70 88888.00 2015-11-07 16:36:04.625 311 12463.60 115.35 54583.70 88888.00 2015-11-07 16:36:04.750 311 12463.55 115.33 54583.72 88888.00 2015-11-07 16:36:04.875 311 12463.60 115.38 54583.75 88888.00 2015-11-07 16:36:05.000 311 12463.62 115.38 54583.72 88888.00 2015-11-07 16:36:05.125 311 12463.67 115.40 54583.70 88888.00 2015-11-07 16:36:05.250 311 12463.75 115.47 54583.75 88888.00 2015-11-07 16:36:05.375 311 12463.80 115.45 54583.78 88888.00 2015-11-07 16:36:05.500 311 12463.73 115.40 54583.75 88888.00 2015-11-07 16:36:05.625 311 12463.65 115.42 54583.75 88888.00 2015-11-07 16:36:05.750 311 12463.70 115.45 54583.78 88888.00 2015-11-07 16:36:05.875 311 12463.62 115.40 54583.75 88888.00 2015-11-07 16:36:06.000 311 12463.62 115.42 54583.75 88888.00 2015-11-07 16:36:06.125 311 12463.65 115.50 54583.82 88888.00 2015-11-07 16:36:06.250 311 12463.65 115.47 54583.82 88888.00 2015-11-07 16:36:06.375 311 12463.67 115.47 54583.80 88888.00 2015-11-07 16:36:06.500 311 12463.60 115.50 54583.82 88888.00 2015-11-07 16:36:06.625 311 12463.45 115.47 54583.82 88888.00 2015-11-07 16:36:06.750 311 12463.40 115.50 54583.85 88888.00 2015-11-07 16:36:06.875 311 12463.40 115.50 54583.82 88888.00 2015-11-07 16:36:07.000 311 12463.40 115.45 54583.80 88888.00 2015-11-07 16:36:07.125 311 12463.38 115.40 54583.82 88888.00 2015-11-07 16:36:07.250 311 12463.40 115.45 54583.85 88888.00 2015-11-07 16:36:07.375 311 12463.45 115.50 54583.88 88888.00 2015-11-07 16:36:07.500 311 12463.45 115.50 54583.90 88888.00 2015-11-07 16:36:07.625 311 12463.38 115.42 54583.88 88888.00 2015-11-07 16:36:07.750 311 12463.33 115.38 54583.85 88888.00 2015-11-07 16:36:07.875 311 12463.33 115.38 54583.88 88888.00 2015-11-07 16:36:08.000 311 12463.35 115.38 54583.88 88888.00 2015-11-07 16:36:08.125 311 12463.30 115.35 54583.88 88888.00 2015-11-07 16:36:08.250 311 12463.30 115.38 54583.90 88888.00 2015-11-07 16:36:08.375 311 12463.38 115.38 54583.90 88888.00 2015-11-07 16:36:08.500 311 12463.38 115.40 54583.90 88888.00 2015-11-07 16:36:08.625 311 12463.30 115.38 54583.93 88888.00 2015-11-07 16:36:08.750 311 12463.25 115.38 54583.95 88888.00 2015-11-07 16:36:08.875 311 12463.25 115.38 54583.95 88888.00 2015-11-07 16:36:09.000 311 12463.25 115.38 54583.95 88888.00 2015-11-07 16:36:09.125 311 12463.25 115.38 54583.95 88888.00 2015-11-07 16:36:09.250 311 12463.17 115.30 54583.95 88888.00 2015-11-07 16:36:09.375 311 12463.15 115.30 54583.97 88888.00 2015-11-07 16:36:09.500 311 12463.12 115.33 54583.97 88888.00 2015-11-07 16:36:09.625 311 12463.12 115.33 54583.97 88888.00 2015-11-07 16:36:09.750 311 12463.08 115.35 54583.97 88888.00 2015-11-07 16:36:09.875 311 12463.12 115.40 54584.00 88888.00 2015-11-07 16:36:10.000 311 12463.15 115.38 54584.00 88888.00 2015-11-07 16:36:10.125 311 12463.15 115.35 54584.00 88888.00 2015-11-07 16:36:10.250 311 12463.10 115.35 54584.03 88888.00 2015-11-07 16:36:10.375 311 12463.15 115.35 54584.00 88888.00 2015-11-07 16:36:10.500 311 12463.17 115.35 54584.03 88888.00 2015-11-07 16:36:10.625 311 12463.20 115.35 54584.05 88888.00 2015-11-07 16:36:10.750 311 12463.15 115.33 54584.05 88888.00 2015-11-07 16:36:10.875 311 12463.10 115.33 54584.07 88888.00 2015-11-07 16:36:11.000 311 12463.10 115.35 54584.05 88888.00 2015-11-07 16:36:11.125 311 12463.10 115.33 54584.07 88888.00 2015-11-07 16:36:11.250 311 12463.10 115.33 54584.07 88888.00 2015-11-07 16:36:11.375 311 12463.15 115.33 54584.05 88888.00 2015-11-07 16:36:11.500 311 12463.12 115.30 54584.05 88888.00 2015-11-07 16:36:11.625 311 12463.05 115.28 54584.05 88888.00 2015-11-07 16:36:11.750 311 12463.05 115.28 54584.05 88888.00 2015-11-07 16:36:11.875 311 12463.10 115.30 54584.07 88888.00 2015-11-07 16:36:12.000 311 12463.10 115.30 54584.03 88888.00 2015-11-07 16:36:12.125 311 12463.17 115.35 54584.05 88888.00 2015-11-07 16:36:12.250 311 12463.12 115.35 54584.05 88888.00 2015-11-07 16:36:12.375 311 12463.10 115.35 54584.07 88888.00 2015-11-07 16:36:12.500 311 12463.00 115.35 54584.07 88888.00 2015-11-07 16:36:12.625 311 12463.05 115.33 54584.05 88888.00 2015-11-07 16:36:12.750 311 12463.12 115.30 54584.07 88888.00 2015-11-07 16:36:12.875 311 12463.12 115.28 54584.07 88888.00 2015-11-07 16:36:13.000 311 12463.12 115.28 54584.10 88888.00 2015-11-07 16:36:13.125 311 12463.17 115.28 54584.12 88888.00 2015-11-07 16:36:13.250 311 12463.15 115.22 54584.12 88888.00 2015-11-07 16:36:13.375 311 12463.10 115.22 54584.15 88888.00 2015-11-07 16:36:13.500 311 12463.02 115.20 54584.12 88888.00 2015-11-07 16:36:13.625 311 12463.05 115.25 54584.15 88888.00 2015-11-07 16:36:13.750 311 12463.08 115.25 54584.18 88888.00 2015-11-07 16:36:13.875 311 12463.10 115.22 54584.18 88888.00 2015-11-07 16:36:14.000 311 12463.17 115.20 54584.18 88888.00 2015-11-07 16:36:14.125 311 12463.15 115.20 54584.18 88888.00 2015-11-07 16:36:14.250 311 12463.02 115.20 54584.20 88888.00 2015-11-07 16:36:14.375 311 12463.02 115.22 54584.22 88888.00 2015-11-07 16:36:14.500 311 12463.08 115.28 54584.25 88888.00 2015-11-07 16:36:14.625 311 12463.08 115.22 54584.25 88888.00 2015-11-07 16:36:14.750 311 12463.08 115.25 54584.22 88888.00 2015-11-07 16:36:14.875 311 12463.15 115.28 54584.25 88888.00 2015-11-07 16:36:15.000 311 12463.15 115.28 54584.22 88888.00 2015-11-07 16:36:15.125 311 12463.15 115.28 54584.22 88888.00 2015-11-07 16:36:15.250 311 12463.08 115.25 54584.22 88888.00 2015-11-07 16:36:15.375 311 12463.08 115.28 54584.22 88888.00 2015-11-07 16:36:15.500 311 12463.12 115.30 54584.22 88888.00 2015-11-07 16:36:15.625 311 12463.12 115.30 54584.22 88888.00 2015-11-07 16:36:15.750 311 12463.02 115.30 54584.28 88888.00 2015-11-07 16:36:15.875 311 12463.08 115.33 54584.28 88888.00 2015-11-07 16:36:16.000 311 12463.15 115.33 54584.25 88888.00 2015-11-07 16:36:16.125 311 12463.15 115.38 54584.28 88888.00 2015-11-07 16:36:16.250 311 12463.12 115.35 54584.28 88888.00 2015-11-07 16:36:16.375 311 12463.10 115.38 54584.28 88888.00 2015-11-07 16:36:16.500 311 12463.08 115.35 54584.32 88888.00 2015-11-07 16:36:16.625 311 12463.10 115.38 54584.32 88888.00 2015-11-07 16:36:16.750 311 12463.08 115.42 54584.32 88888.00 2015-11-07 16:36:16.875 311 12463.08 115.42 54584.30 88888.00 2015-11-07 16:36:17.000 311 12463.08 115.40 54584.30 88888.00 2015-11-07 16:36:17.125 311 12463.08 115.40 54584.32 88888.00 2015-11-07 16:36:17.250 311 12463.08 115.42 54584.32 88888.00 2015-11-07 16:36:17.375 311 12463.05 115.45 54584.30 88888.00 2015-11-07 16:36:17.500 311 12463.05 115.42 54584.35 88888.00 2015-11-07 16:36:17.625 311 12463.05 115.40 54584.32 88888.00 2015-11-07 16:36:17.750 311 12463.08 115.40 54584.38 88888.00 2015-11-07 16:36:17.875 311 12463.10 115.42 54584.38 88888.00 2015-11-07 16:36:18.000 311 12463.05 115.45 54584.35 88888.00 2015-11-07 16:36:18.125 311 12463.05 115.45 54584.35 88888.00 2015-11-07 16:36:18.250 311 12463.10 115.42 54584.35 88888.00 2015-11-07 16:36:18.375 311 12463.15 115.45 54584.38 88888.00 2015-11-07 16:36:18.500 311 12463.17 115.47 54584.38 88888.00 2015-11-07 16:36:18.625 311 12463.12 115.47 54584.35 88888.00 2015-11-07 16:36:18.750 311 12463.10 115.47 54584.38 88888.00 2015-11-07 16:36:18.875 311 12463.12 115.50 54584.40 88888.00 2015-11-07 16:36:19.000 311 12463.17 115.53 54584.43 88888.00 2015-11-07 16:36:19.125 311 12463.20 115.53 54584.43 88888.00 2015-11-07 16:36:19.250 311 12463.17 115.55 54584.40 88888.00 2015-11-07 16:36:19.375 311 12463.15 115.53 54584.40 88888.00 2015-11-07 16:36:19.500 311 12463.10 115.50 54584.40 88888.00 2015-11-07 16:36:19.625 311 12463.15 115.45 54584.40 88888.00 2015-11-07 16:36:19.750 311 12463.20 115.47 54584.40 88888.00 2015-11-07 16:36:19.875 311 12463.17 115.53 54584.43 88888.00 2015-11-07 16:36:20.000 311 12463.15 115.53 54584.43 88888.00 2015-11-07 16:36:20.125 311 12463.12 115.50 54584.45 88888.00 2015-11-07 16:36:20.250 311 12463.02 115.47 54584.47 88888.00 2015-11-07 16:36:20.375 311 12463.05 115.47 54584.45 88888.00 2015-11-07 16:36:20.500 311 12463.08 115.47 54584.45 88888.00 2015-11-07 16:36:20.625 311 12463.12 115.50 54584.45 88888.00 2015-11-07 16:36:20.750 311 12463.12 115.53 54584.47 88888.00 2015-11-07 16:36:20.875 311 12463.05 115.53 54584.47 88888.00 2015-11-07 16:36:21.000 311 12463.08 115.53 54584.50 88888.00 2015-11-07 16:36:21.125 311 12463.08 115.55 54584.55 88888.00 2015-11-07 16:36:21.250 311 12462.88 115.53 54584.55 88888.00 2015-11-07 16:36:21.375 311 12462.90 115.53 54584.53 88888.00 2015-11-07 16:36:21.500 311 12462.98 115.55 54584.50 88888.00 2015-11-07 16:36:21.625 311 12463.02 115.58 54584.50 88888.00 2015-11-07 16:36:21.750 311 12463.05 115.60 54584.55 88888.00 2015-11-07 16:36:21.875 311 12463.10 115.58 54584.53 88888.00 2015-11-07 16:36:22.000 311 12463.08 115.53 54584.50 88888.00 2015-11-07 16:36:22.125 311 12463.00 115.55 54584.53 88888.00 2015-11-07 16:36:22.250 311 12462.90 115.53 54584.50 88888.00 2015-11-07 16:36:22.375 311 12462.95 115.47 54584.50 88888.00 2015-11-07 16:36:22.500 311 12462.98 115.47 54584.53 88888.00 2015-11-07 16:36:22.625 311 12463.05 115.47 54584.55 88888.00 2015-11-07 16:36:22.750 311 12463.10 115.50 54584.57 88888.00 2015-11-07 16:36:22.875 311 12463.08 115.53 54584.55 88888.00 2015-11-07 16:36:23.000 311 12463.08 115.53 54584.55 88888.00 2015-11-07 16:36:23.125 311 12463.08 115.55 54584.55 88888.00 2015-11-07 16:36:23.250 311 12462.95 115.53 54584.57 88888.00 2015-11-07 16:36:23.375 311 12462.95 115.55 54584.60 88888.00 2015-11-07 16:36:23.500 311 12462.98 115.58 54584.65 88888.00 2015-11-07 16:36:23.625 311 12462.98 115.60 54584.65 88888.00 2015-11-07 16:36:23.750 311 12463.05 115.62 54584.60 88888.00 2015-11-07 16:36:23.875 311 12463.08 115.62 54584.60 88888.00 2015-11-07 16:36:24.000 311 12463.08 115.62 54584.60 88888.00 2015-11-07 16:36:24.125 311 12463.05 115.65 54584.65 88888.00 2015-11-07 16:36:24.250 311 12462.98 115.62 54584.65 88888.00 2015-11-07 16:36:24.375 311 12462.98 115.67 54584.68 88888.00 2015-11-07 16:36:24.500 311 12463.00 115.70 54584.68 88888.00 2015-11-07 16:36:24.625 311 12463.00 115.67 54584.68 88888.00 2015-11-07 16:36:24.750 311 12463.02 115.67 54584.65 88888.00 2015-11-07 16:36:24.875 311 12463.02 115.67 54584.68 88888.00 2015-11-07 16:36:25.000 311 12463.02 115.67 54584.68 88888.00 2015-11-07 16:36:25.125 311 12463.08 115.67 54584.70 88888.00 2015-11-07 16:36:25.250 311 12463.08 115.67 54584.72 88888.00 2015-11-07 16:36:25.375 311 12463.08 115.65 54584.65 88888.00 2015-11-07 16:36:25.500 311 12463.10 115.65 54584.65 88888.00 2015-11-07 16:36:25.625 311 12463.08 115.70 54584.70 88888.00 2015-11-07 16:36:25.750 311 12463.08 115.75 54584.72 88888.00 2015-11-07 16:36:25.875 311 12463.05 115.72 54584.70 88888.00 2015-11-07 16:36:26.000 311 12463.08 115.72 54584.72 88888.00 2015-11-07 16:36:26.125 311 12463.08 115.72 54584.72 88888.00 2015-11-07 16:36:26.250 311 12463.00 115.70 54584.75 88888.00 2015-11-07 16:36:26.375 311 12463.02 115.72 54584.72 88888.00 2015-11-07 16:36:26.500 311 12463.00 115.75 54584.78 88888.00 2015-11-07 16:36:26.625 311 12462.95 115.75 54584.80 88888.00 2015-11-07 16:36:26.750 311 12462.95 115.75 54584.80 88888.00 2015-11-07 16:36:26.875 311 12462.95 115.78 54584.80 88888.00 2015-11-07 16:36:27.000 311 12462.92 115.78 54584.80 88888.00 2015-11-07 16:36:27.125 311 12462.92 115.78 54584.80 88888.00 2015-11-07 16:36:27.250 311 12462.92 115.80 54584.78 88888.00 2015-11-07 16:36:27.375 311 12462.92 115.80 54584.80 88888.00 2015-11-07 16:36:27.500 311 12462.90 115.75 54584.78 88888.00 2015-11-07 16:36:27.625 311 12462.92 115.78 54584.80 88888.00 2015-11-07 16:36:27.750 311 12462.98 115.78 54584.85 88888.00 2015-11-07 16:36:27.875 311 12463.02 115.75 54584.82 88888.00 2015-11-07 16:36:28.000 311 12463.00 115.75 54584.82 88888.00 2015-11-07 16:36:28.125 311 12462.90 115.75 54584.80 88888.00 2015-11-07 16:36:28.250 311 12462.85 115.75 54584.82 88888.00 2015-11-07 16:36:28.375 311 12462.95 115.80 54584.85 88888.00 2015-11-07 16:36:28.500 311 12463.02 115.83 54584.88 88888.00 2015-11-07 16:36:28.625 311 12462.98 115.85 54584.88 88888.00 2015-11-07 16:36:28.750 311 12462.90 115.85 54584.88 88888.00 2015-11-07 16:36:28.875 311 12462.85 115.83 54584.90 88888.00 2015-11-07 16:36:29.000 311 12462.85 115.75 54584.88 88888.00 2015-11-07 16:36:29.125 311 12462.85 115.72 54584.88 88888.00 2015-11-07 16:36:29.250 311 12462.77 115.78 54584.88 88888.00 2015-11-07 16:36:29.375 311 12462.83 115.80 54584.90 88888.00 2015-11-07 16:36:29.500 311 12462.85 115.85 54584.93 88888.00 2015-11-07 16:36:29.625 311 12462.88 115.88 54584.95 88888.00 2015-11-07 16:36:29.750 311 12462.83 115.83 54584.95 88888.00 2015-11-07 16:36:29.875 311 12462.75 115.80 54584.93 88888.00 2015-11-07 16:36:30.000 311 12462.70 115.80 54584.90 88888.00 2015-11-07 16:36:30.125 311 12462.73 115.83 54584.93 88888.00 2015-11-07 16:36:30.250 311 12462.67 115.78 54584.93 88888.00 2015-11-07 16:36:30.375 311 12462.75 115.88 54584.93 88888.00 2015-11-07 16:36:30.500 311 12462.75 115.90 54584.97 88888.00 2015-11-07 16:36:30.625 311 12462.70 115.92 54584.97 88888.00 2015-11-07 16:36:30.750 311 12462.70 115.92 54584.97 88888.00 2015-11-07 16:36:30.875 311 12462.58 115.90 54584.93 88888.00 2015-11-07 16:36:31.000 311 12462.50 115.85 54584.93 88888.00 2015-11-07 16:36:31.125 311 12462.58 115.88 54584.97 88888.00 2015-11-07 16:36:31.250 311 12462.58 115.95 54585.03 88888.00 2015-11-07 16:36:31.375 311 12462.55 115.97 54585.03 88888.00 2015-11-07 16:36:31.500 311 12462.52 115.92 54585.03 88888.00 2015-11-07 16:36:31.625 311 12462.48 115.88 54585.03 88888.00 2015-11-07 16:36:31.750 311 12462.48 115.88 54585.05 88888.00 2015-11-07 16:36:31.875 311 12462.52 115.92 54585.05 88888.00 2015-11-07 16:36:32.000 311 12462.55 115.95 54585.05 88888.00 2015-11-07 16:36:32.125 311 12462.48 115.90 54585.05 88888.00 2015-11-07 16:36:32.250 311 12462.45 115.88 54585.05 88888.00 2015-11-07 16:36:32.375 311 12462.48 115.92 54585.07 88888.00 2015-11-07 16:36:32.500 311 12462.48 115.95 54585.10 88888.00 2015-11-07 16:36:32.625 311 12462.45 115.95 54585.10 88888.00 2015-11-07 16:36:32.750 311 12462.45 115.92 54585.10 88888.00 2015-11-07 16:36:32.875 311 12462.52 115.97 54585.12 88888.00 2015-11-07 16:36:33.000 311 12462.55 116.00 54585.15 88888.00 2015-11-07 16:36:33.125 311 12462.52 116.00 54585.12 88888.00 2015-11-07 16:36:33.250 311 12462.48 115.90 54585.10 88888.00 2015-11-07 16:36:33.375 311 12462.52 115.90 54585.07 88888.00 2015-11-07 16:36:33.500 311 12462.60 115.97 54585.10 88888.00 2015-11-07 16:36:33.625 311 12462.55 115.97 54585.12 88888.00 2015-11-07 16:36:33.750 311 12462.50 115.95 54585.10 88888.00 2015-11-07 16:36:33.875 311 12462.50 115.97 54585.12 88888.00 2015-11-07 16:36:34.000 311 12462.50 116.00 54585.15 88888.00 2015-11-07 16:36:34.125 311 12462.42 116.03 54585.15 88888.00 2015-11-07 16:36:34.250 311 12462.42 116.03 54585.18 88888.00 2015-11-07 16:36:34.375 311 12462.45 116.00 54585.20 88888.00 2015-11-07 16:36:34.500 311 12462.42 116.00 54585.20 88888.00 2015-11-07 16:36:34.625 311 12462.42 116.03 54585.18 88888.00 2015-11-07 16:36:34.750 311 12462.35 116.03 54585.15 88888.00 2015-11-07 16:36:34.875 311 12462.35 116.03 54585.18 88888.00 2015-11-07 16:36:35.000 311 12462.38 116.03 54585.18 88888.00 2015-11-07 16:36:35.125 311 12462.33 116.03 54585.20 88888.00 2015-11-07 16:36:35.250 311 12462.25 116.03 54585.22 88888.00 2015-11-07 16:36:35.375 311 12462.30 116.05 54585.25 88888.00 2015-11-07 16:36:35.500 311 12462.30 116.03 54585.25 88888.00 2015-11-07 16:36:35.625 311 12462.33 116.03 54585.25 88888.00 2015-11-07 16:36:35.750 311 12462.35 116.03 54585.25 88888.00 2015-11-07 16:36:35.875 311 12462.33 116.00 54585.20 88888.00 2015-11-07 16:36:36.000 311 12462.35 115.92 54585.22 88888.00 2015-11-07 16:36:36.125 311 12462.33 115.97 54585.22 88888.00 2015-11-07 16:36:36.250 311 12462.33 116.00 54585.25 88888.00 2015-11-07 16:36:36.375 311 12462.35 116.05 54585.25 88888.00 2015-11-07 16:36:36.500 311 12462.30 116.08 54585.30 88888.00 2015-11-07 16:36:36.625 311 12462.20 116.05 54585.28 88888.00 2015-11-07 16:36:36.750 311 12462.23 116.03 54585.25 88888.00 2015-11-07 16:36:36.875 311 12462.25 116.03 54585.25 88888.00 2015-11-07 16:36:37.000 311 12462.23 116.03 54585.28 88888.00 2015-11-07 16:36:37.125 311 12462.20 116.03 54585.30 88888.00 2015-11-07 16:36:37.250 311 12462.15 116.03 54585.30 88888.00 2015-11-07 16:36:37.375 311 12462.20 116.05 54585.32 88888.00 2015-11-07 16:36:37.500 311 12462.27 116.05 54585.35 88888.00 2015-11-07 16:36:37.625 311 12462.33 116.08 54585.38 88888.00 2015-11-07 16:36:37.750 311 12462.35 116.12 54585.38 88888.00 2015-11-07 16:36:37.875 311 12462.27 116.10 54585.38 88888.00 2015-11-07 16:36:38.000 311 12462.23 116.10 54585.38 88888.00 2015-11-07 16:36:38.125 311 12462.27 116.17 54585.40 88888.00 2015-11-07 16:36:38.250 311 12462.25 116.15 54585.40 88888.00 2015-11-07 16:36:38.375 311 12462.23 116.12 54585.40 88888.00 2015-11-07 16:36:38.500 311 12462.20 116.12 54585.40 88888.00 2015-11-07 16:36:38.625 311 12462.23 116.15 54585.40 88888.00 2015-11-07 16:36:38.750 311 12462.20 116.17 54585.43 88888.00 2015-11-07 16:36:38.875 311 12462.23 116.12 54585.43 88888.00 2015-11-07 16:36:39.000 311 12462.23 116.12 54585.40 88888.00 2015-11-07 16:36:39.125 311 12462.20 116.15 54585.43 88888.00 2015-11-07 16:36:39.250 311 12462.15 116.12 54585.43 88888.00 2015-11-07 16:36:39.375 311 12462.20 116.15 54585.47 88888.00 2015-11-07 16:36:39.500 311 12462.25 116.17 54585.50 88888.00 2015-11-07 16:36:39.625 311 12462.25 116.20 54585.53 88888.00 2015-11-07 16:36:39.750 311 12462.23 116.20 54585.47 88888.00 2015-11-07 16:36:39.875 311 12462.12 116.20 54585.50 88888.00 2015-11-07 16:36:40.000 311 12462.08 116.20 54585.50 88888.00 2015-11-07 16:36:40.125 311 12462.15 116.20 54585.53 88888.00 2015-11-07 16:36:40.250 311 12462.17 116.20 54585.53 88888.00 2015-11-07 16:36:40.375 311 12462.20 116.22 54585.53 88888.00 2015-11-07 16:36:40.500 311 12462.15 116.22 54585.53 88888.00 2015-11-07 16:36:40.625 311 12462.10 116.25 54585.53 88888.00 2015-11-07 16:36:40.750 311 12462.05 116.25 54585.55 88888.00 2015-11-07 16:36:40.875 311 12462.10 116.22 54585.55 88888.00 2015-11-07 16:36:41.000 311 12462.17 116.22 54585.55 88888.00 2015-11-07 16:36:41.125 311 12462.23 116.22 54585.57 88888.00 2015-11-07 16:36:41.250 311 12462.20 116.25 54585.57 88888.00 2015-11-07 16:36:41.375 311 12462.12 116.25 54585.55 88888.00 2015-11-07 16:36:41.500 311 12462.12 116.25 54585.57 88888.00 2015-11-07 16:36:41.625 311 12462.17 116.22 54585.57 88888.00 2015-11-07 16:36:41.750 311 12462.10 116.22 54585.57 88888.00 2015-11-07 16:36:41.875 311 12462.08 116.22 54585.60 88888.00 2015-11-07 16:36:42.000 311 12462.08 116.22 54585.57 88888.00 2015-11-07 16:36:42.125 311 12462.10 116.22 54585.57 88888.00 2015-11-07 16:36:42.250 311 12462.10 116.20 54585.60 88888.00 2015-11-07 16:36:42.375 311 12462.15 116.22 54585.60 88888.00 2015-11-07 16:36:42.500 311 12462.12 116.25 54585.62 88888.00 2015-11-07 16:36:42.625 311 12462.12 116.25 54585.65 88888.00 2015-11-07 16:36:42.750 311 12462.12 116.28 54585.62 88888.00 2015-11-07 16:36:42.875 311 12462.17 116.20 54585.65 88888.00 2015-11-07 16:36:43.000 311 12462.15 116.22 54585.65 88888.00 2015-11-07 16:36:43.125 311 12462.12 116.28 54585.65 88888.00 2015-11-07 16:36:43.250 311 12462.02 116.28 54585.65 88888.00 2015-11-07 16:36:43.375 311 12462.08 116.30 54585.68 88888.00 2015-11-07 16:36:43.500 311 12462.00 116.33 54585.68 88888.00 2015-11-07 16:36:43.625 311 12461.95 116.33 54585.70 88888.00 2015-11-07 16:36:43.750 311 12461.92 116.30 54585.68 88888.00 2015-11-07 16:36:43.875 311 12462.00 116.33 54585.68 88888.00 2015-11-07 16:36:44.000 311 12462.02 116.33 54585.68 88888.00 2015-11-07 16:36:44.125 311 12462.02 116.28 54585.70 88888.00 2015-11-07 16:36:44.250 311 12461.98 116.22 54585.72 88888.00 2015-11-07 16:36:44.375 311 12461.98 116.22 54585.72 88888.00 2015-11-07 16:36:44.500 311 12462.02 116.28 54585.75 88888.00 2015-11-07 16:36:44.625 311 12462.02 116.33 54585.75 88888.00 2015-11-07 16:36:44.750 311 12462.02 116.33 54585.78 88888.00 2015-11-07 16:36:44.875 311 12462.02 116.38 54585.80 88888.00 2015-11-07 16:36:45.000 311 12461.98 116.35 54585.78 88888.00 2015-11-07 16:36:45.125 311 12461.95 116.30 54585.75 88888.00 2015-11-07 16:36:45.250 311 12461.98 116.30 54585.80 88888.00 2015-11-07 16:36:45.375 311 12462.08 116.33 54585.80 88888.00 2015-11-07 16:36:45.500 311 12462.00 116.35 54585.82 88888.00 2015-11-07 16:36:45.625 311 12461.95 116.40 54585.82 88888.00 2015-11-07 16:36:45.750 311 12461.90 116.40 54585.85 88888.00 2015-11-07 16:36:45.875 311 12461.88 116.42 54585.85 88888.00 2015-11-07 16:36:46.000 311 12461.83 116.45 54585.82 88888.00 2015-11-07 16:36:46.125 311 12461.80 116.45 54585.85 88888.00 2015-11-07 16:36:46.250 311 12461.80 116.47 54585.88 88888.00 2015-11-07 16:36:46.375 311 12461.85 116.50 54585.90 88888.00 2015-11-07 16:36:46.500 311 12461.83 116.47 54585.90 88888.00 2015-11-07 16:36:46.625 311 12461.75 116.47 54585.88 88888.00 2015-11-07 16:36:46.750 311 12461.67 116.45 54585.88 88888.00 2015-11-07 16:36:46.875 311 12461.67 116.47 54585.93 88888.00 2015-11-07 16:36:47.000 311 12461.70 116.47 54585.93 88888.00 2015-11-07 16:36:47.125 311 12461.67 116.47 54585.95 88888.00 2015-11-07 16:36:47.250 311 12461.70 116.47 54585.95 88888.00 2015-11-07 16:36:47.375 311 12461.77 116.47 54585.95 88888.00 2015-11-07 16:36:47.500 311 12461.77 116.47 54585.93 88888.00 2015-11-07 16:36:47.625 311 12461.75 116.47 54585.93 88888.00 2015-11-07 16:36:47.750 311 12461.73 116.50 54585.95 88888.00 2015-11-07 16:36:47.875 311 12461.67 116.53 54585.97 88888.00 2015-11-07 16:36:48.000 311 12461.65 116.45 54585.95 88888.00 2015-11-07 16:36:48.125 311 12461.62 116.45 54585.97 88888.00 2015-11-07 16:36:48.250 311 12461.62 116.45 54586.00 88888.00 2015-11-07 16:36:48.375 311 12461.65 116.50 54586.03 88888.00 2015-11-07 16:36:48.500 311 12461.60 116.47 54586.05 88888.00 2015-11-07 16:36:48.625 311 12461.60 116.50 54586.05 88888.00 2015-11-07 16:36:48.750 311 12461.62 116.50 54586.07 88888.00 2015-11-07 16:36:48.875 311 12461.62 116.50 54586.07 88888.00 2015-11-07 16:36:49.000 311 12461.60 116.50 54586.05 88888.00 2015-11-07 16:36:49.125 311 12461.65 116.53 54586.10 88888.00 2015-11-07 16:36:49.250 311 12461.58 116.53 54586.12 88888.00 2015-11-07 16:36:49.375 311 12461.55 116.47 54586.12 88888.00 2015-11-07 16:36:49.500 311 12461.50 116.53 54586.12 88888.00 2015-11-07 16:36:49.625 311 12461.50 116.55 54586.15 88888.00 2015-11-07 16:36:49.750 311 12461.48 116.55 54586.15 88888.00 2015-11-07 16:36:49.875 311 12461.52 116.55 54586.15 88888.00 2015-11-07 16:36:50.000 311 12461.52 116.53 54586.12 88888.00 2015-11-07 16:36:50.125 311 12461.45 116.50 54586.12 88888.00 2015-11-07 16:36:50.250 311 12461.40 116.58 54586.20 88888.00 2015-11-07 16:36:50.375 311 12461.45 116.60 54586.22 88888.00 2015-11-07 16:36:50.500 311 12461.42 116.58 54586.20 88888.00 2015-11-07 16:36:50.625 311 12461.42 116.58 54586.22 88888.00 2015-11-07 16:36:50.750 311 12461.42 116.58 54586.20 88888.00 2015-11-07 16:36:50.875 311 12461.33 116.58 54586.22 88888.00 2015-11-07 16:36:51.000 311 12461.30 116.53 54586.25 88888.00 2015-11-07 16:36:51.125 311 12461.30 116.50 54586.25 88888.00 2015-11-07 16:36:51.250 311 12461.27 116.47 54586.30 88888.00 2015-11-07 16:36:51.375 311 12461.30 116.47 54586.28 88888.00 2015-11-07 16:36:51.500 311 12461.38 116.50 54586.32 88888.00 2015-11-07 16:36:51.625 311 12461.38 116.47 54586.30 88888.00 2015-11-07 16:36:51.750 311 12461.30 116.50 54586.32 88888.00 2015-11-07 16:36:51.875 311 12461.35 116.50 54586.32 88888.00 2015-11-07 16:36:52.000 311 12461.42 116.47 54586.32 88888.00 2015-11-07 16:36:52.125 311 12461.35 116.47 54586.32 88888.00 2015-11-07 16:36:52.250 311 12461.27 116.42 54586.32 88888.00 2015-11-07 16:36:52.375 311 12461.30 116.45 54586.35 88888.00 2015-11-07 16:36:52.500 311 12461.27 116.45 54586.35 88888.00 2015-11-07 16:36:52.625 311 12461.25 116.45 54586.35 88888.00 2015-11-07 16:36:52.750 311 12461.23 116.47 54586.32 88888.00 2015-11-07 16:36:52.875 311 12461.25 116.47 54586.32 88888.00 2015-11-07 16:36:53.000 311 12461.25 116.47 54586.35 88888.00 2015-11-07 16:36:53.125 311 12461.23 116.53 54586.38 88888.00 2015-11-07 16:36:53.250 311 12461.10 116.55 54586.40 88888.00 2015-11-07 16:36:53.375 311 12461.12 116.55 54586.40 88888.00 2015-11-07 16:36:53.500 311 12461.15 116.55 54586.40 88888.00 2015-11-07 16:36:53.625 311 12461.12 116.53 54586.40 88888.00 2015-11-07 16:36:53.750 311 12461.12 116.55 54586.40 88888.00 2015-11-07 16:36:53.875 311 12461.12 116.58 54586.40 88888.00 2015-11-07 16:36:54.000 311 12461.10 116.55 54586.40 88888.00 2015-11-07 16:36:54.125 311 12461.08 116.50 54586.40 88888.00 2015-11-07 16:36:54.250 311 12461.08 116.53 54586.43 88888.00 2015-11-07 16:36:54.375 311 12461.12 116.55 54586.45 88888.00 2015-11-07 16:36:54.500 311 12461.15 116.58 54586.45 88888.00 2015-11-07 16:36:54.625 311 12461.15 116.55 54586.50 88888.00 2015-11-07 16:36:54.750 311 12461.02 116.53 54586.50 88888.00 2015-11-07 16:36:54.875 311 12460.98 116.47 54586.50 88888.00 2015-11-07 16:36:55.000 311 12461.05 116.45 54586.50 88888.00 2015-11-07 16:36:55.125 311 12461.15 116.47 54586.53 88888.00 2015-11-07 16:36:55.250 311 12461.05 116.47 54586.53 88888.00 2015-11-07 16:36:55.375 311 12461.05 116.50 54586.50 88888.00 2015-11-07 16:36:55.500 311 12461.12 116.58 54586.50 88888.00 2015-11-07 16:36:55.625 311 12461.12 116.55 54586.55 88888.00 2015-11-07 16:36:55.750 311 12461.05 116.58 54586.55 88888.00 2015-11-07 16:36:55.875 311 12461.05 116.55 54586.55 88888.00 2015-11-07 16:36:56.000 311 12461.02 116.50 54586.53 88888.00 2015-11-07 16:36:56.125 311 12461.02 116.53 54586.55 88888.00 2015-11-07 16:36:56.250 311 12461.00 116.53 54586.60 88888.00 2015-11-07 16:36:56.375 311 12460.95 116.53 54586.60 88888.00 2015-11-07 16:36:56.500 311 12460.90 116.55 54586.57 88888.00 2015-11-07 16:36:56.625 311 12460.83 116.55 54586.57 88888.00 2015-11-07 16:36:56.750 311 12460.83 116.58 54586.57 88888.00 2015-11-07 16:36:56.875 311 12460.80 116.58 54586.57 88888.00 2015-11-07 16:36:57.000 311 12460.80 116.62 54586.60 88888.00 2015-11-07 16:36:57.125 311 12460.80 116.62 54586.60 88888.00 2015-11-07 16:36:57.250 311 12460.77 116.65 54586.60 88888.00 2015-11-07 16:36:57.375 311 12460.85 116.70 54586.62 88888.00 2015-11-07 16:36:57.500 311 12460.88 116.62 54586.60 88888.00 2015-11-07 16:36:57.625 311 12460.83 116.65 54586.60 88888.00 2015-11-07 16:36:57.750 311 12460.80 116.70 54586.65 88888.00 2015-11-07 16:36:57.875 311 12460.77 116.75 54586.65 88888.00 2015-11-07 16:36:58.000 311 12460.77 116.75 54586.65 88888.00 2015-11-07 16:36:58.125 311 12460.77 116.75 54586.65 88888.00 2015-11-07 16:36:58.250 311 12460.73 116.75 54586.68 88888.00 2015-11-07 16:36:58.375 311 12460.67 116.75 54586.68 88888.00 2015-11-07 16:36:58.500 311 12460.62 116.75 54586.70 88888.00 2015-11-07 16:36:58.625 311 12460.70 116.80 54586.70 88888.00 2015-11-07 16:36:58.750 311 12460.75 116.83 54586.68 88888.00 2015-11-07 16:36:58.875 311 12460.70 116.80 54586.65 88888.00 2015-11-07 16:36:59.000 311 12460.67 116.78 54586.68 88888.00 2015-11-07 16:36:59.125 311 12460.70 116.83 54586.70 88888.00 2015-11-07 16:36:59.250 311 12460.67 116.80 54586.72 88888.00 2015-11-07 16:36:59.375 311 12460.75 116.85 54586.75 88888.00 2015-11-07 16:36:59.500 311 12460.70 116.85 54586.75 88888.00 2015-11-07 16:36:59.625 311 12460.67 116.90 54586.75 88888.00 2015-11-07 16:36:59.750 311 12460.60 116.90 54586.75 88888.00 2015-11-07 16:36:59.875 311 12460.48 116.97 54586.78 88888.00 2015-11-07 16:37:00.000 311 12460.55 117.00 54586.80 88888.00 2015-11-07 16:37:00.125 311 12460.62 117.03 54586.82 88888.00 2015-11-07 16:37:00.250 311 12460.52 117.03 54586.82 88888.00 2015-11-07 16:37:00.375 311 12460.48 117.05 54586.82 88888.00 2015-11-07 16:37:00.500 311 12460.45 117.08 54586.82 88888.00 2015-11-07 16:37:00.625 311 12460.48 117.08 54586.85 88888.00 2015-11-07 16:37:00.750 311 12460.50 117.08 54586.82 88888.00 2015-11-07 16:37:00.875 311 12460.48 117.10 54586.82 88888.00 2015-11-07 16:37:01.000 311 12460.42 117.12 54586.82 88888.00 2015-11-07 16:37:01.125 311 12460.33 117.15 54586.85 88888.00 2015-11-07 16:37:01.250 311 12460.25 117.20 54586.85 88888.00 2015-11-07 16:37:01.375 311 12460.35 117.20 54586.88 88888.00 2015-11-07 16:37:01.500 311 12460.35 117.22 54586.90 88888.00 2015-11-07 16:37:01.625 311 12460.30 117.22 54586.88 88888.00 2015-11-07 16:37:01.750 311 12460.25 117.25 54586.88 88888.00 2015-11-07 16:37:01.875 311 12460.23 117.25 54586.88 88888.00 2015-11-07 16:37:02.000 311 12460.30 117.30 54586.90 88888.00 2015-11-07 16:37:02.125 311 12460.27 117.33 54586.97 88888.00 2015-11-07 16:37:02.250 311 12460.27 117.30 54586.93 88888.00 2015-11-07 16:37:02.375 311 12460.33 117.30 54586.93 88888.00 2015-11-07 16:37:02.500 311 12460.30 117.30 54586.95 88888.00 2015-11-07 16:37:02.625 311 12460.17 117.33 54586.93 88888.00 2015-11-07 16:37:02.750 311 12460.17 117.38 54586.93 88888.00 2015-11-07 16:37:02.875 311 12460.23 117.40 54586.97 88888.00 2015-11-07 16:37:03.000 311 12460.20 117.40 54586.97 88888.00 2015-11-07 16:37:03.125 311 12460.10 117.38 54586.97 88888.00 2015-11-07 16:37:03.250 311 12460.02 117.38 54586.95 88888.00 2015-11-07 16:37:03.375 311 12460.02 117.42 54586.95 88888.00 2015-11-07 16:37:03.500 311 12460.05 117.42 54586.97 88888.00 2015-11-07 16:37:03.625 311 12460.08 117.40 54586.93 88888.00 2015-11-07 16:37:03.750 311 12460.05 117.45 54586.93 88888.00 2015-11-07 16:37:03.875 311 12459.98 117.47 54586.95 88888.00 2015-11-07 16:37:04.000 311 12460.00 117.53 54586.97 88888.00 2015-11-07 16:37:04.125 311 12460.02 117.55 54587.00 88888.00 2015-11-07 16:37:04.250 311 12459.98 117.50 54587.03 88888.00 2015-11-07 16:37:04.375 311 12460.00 117.47 54587.00 88888.00 2015-11-07 16:37:04.500 311 12460.02 117.53 54587.03 88888.00 2015-11-07 16:37:04.625 311 12460.00 117.53 54587.03 88888.00 2015-11-07 16:37:04.750 311 12460.00 117.53 54587.05 88888.00 2015-11-07 16:37:04.875 311 12460.00 117.55 54587.07 88888.00 2015-11-07 16:37:05.000 311 12460.02 117.53 54587.07 88888.00 2015-11-07 16:37:05.125 311 12460.02 117.55 54587.10 88888.00 2015-11-07 16:37:05.250 311 12460.00 117.58 54587.07 88888.00 2015-11-07 16:37:05.375 311 12460.00 117.58 54587.07 88888.00 2015-11-07 16:37:05.500 311 12459.92 117.55 54587.10 88888.00 2015-11-07 16:37:05.625 311 12459.90 117.53 54587.07 88888.00 2015-11-07 16:37:05.750 311 12459.92 117.55 54587.05 88888.00 2015-11-07 16:37:05.875 311 12459.92 117.58 54587.10 88888.00 2015-11-07 16:37:06.000 311 12459.95 117.58 54587.12 88888.00 2015-11-07 16:37:06.125 311 12459.90 117.55 54587.15 88888.00 2015-11-07 16:37:06.250 311 12459.80 117.58 54587.07 88888.00 2015-11-07 16:37:06.375 311 12459.77 117.60 54587.07 88888.00 2015-11-07 16:37:06.500 311 12459.73 117.60 54587.10 88888.00 2015-11-07 16:37:06.625 311 12459.77 117.58 54587.12 88888.00 2015-11-07 16:37:06.750 311 12459.83 117.60 54587.15 88888.00 2015-11-07 16:37:06.875 311 12459.73 117.62 54587.15 88888.00 2015-11-07 16:37:07.000 311 12459.65 117.65 54587.18 88888.00 2015-11-07 16:37:07.125 311 12459.60 117.65 54587.18 88888.00 2015-11-07 16:37:07.250 311 12459.60 117.65 54587.18 88888.00 2015-11-07 16:37:07.375 311 12459.70 117.65 54587.20 88888.00 2015-11-07 16:37:07.500 311 12459.73 117.62 54587.18 88888.00 2015-11-07 16:37:07.625 311 12459.73 117.62 54587.15 88888.00 2015-11-07 16:37:07.750 311 12459.70 117.65 54587.18 88888.00 2015-11-07 16:37:07.875 311 12459.70 117.65 54587.22 88888.00 2015-11-07 16:37:08.000 311 12459.60 117.67 54587.18 88888.00 2015-11-07 16:37:08.125 311 12459.65 117.67 54587.20 88888.00 2015-11-07 16:37:08.250 311 12459.62 117.67 54587.22 88888.00 2015-11-07 16:37:08.375 311 12459.62 117.70 54587.22 88888.00 2015-11-07 16:37:08.500 311 12459.65 117.72 54587.22 88888.00 2015-11-07 16:37:08.625 311 12459.65 117.72 54587.28 88888.00 2015-11-07 16:37:08.750 311 12459.58 117.70 54587.25 88888.00 2015-11-07 16:37:08.875 311 12459.52 117.70 54587.22 88888.00 2015-11-07 16:37:09.000 311 12459.55 117.72 54587.25 88888.00 2015-11-07 16:37:09.125 311 12459.58 117.80 54587.28 88888.00 2015-11-07 16:37:09.250 311 12459.58 117.78 54587.28 88888.00 2015-11-07 16:37:09.375 311 12459.55 117.75 54587.28 88888.00 2015-11-07 16:37:09.500 311 12459.50 117.78 54587.28 88888.00 2015-11-07 16:37:09.625 311 12459.48 117.75 54587.28 88888.00 2015-11-07 16:37:09.750 311 12459.48 117.75 54587.30 88888.00 2015-11-07 16:37:09.875 311 12459.50 117.78 54587.30 88888.00 2015-11-07 16:37:10.000 311 12459.55 117.75 54587.30 88888.00 2015-11-07 16:37:10.125 311 12459.55 117.78 54587.32 88888.00 2015-11-07 16:37:10.250 311 12459.48 117.80 54587.35 88888.00 2015-11-07 16:37:10.375 311 12459.40 117.85 54587.35 88888.00 2015-11-07 16:37:10.500 311 12459.35 117.80 54587.35 88888.00 2015-11-07 16:37:10.625 311 12459.38 117.75 54587.35 88888.00 2015-11-07 16:37:10.750 311 12459.38 117.75 54587.35 88888.00 2015-11-07 16:37:10.875 311 12459.33 117.75 54587.38 88888.00 2015-11-07 16:37:11.000 311 12459.23 117.75 54587.40 88888.00 2015-11-07 16:37:11.125 311 12459.25 117.75 54587.40 88888.00 2015-11-07 16:37:11.250 311 12459.25 117.75 54587.40 88888.00 2015-11-07 16:37:11.375 311 12459.33 117.78 54587.43 88888.00 2015-11-07 16:37:11.500 311 12459.33 117.78 54587.45 88888.00 2015-11-07 16:37:11.625 311 12459.30 117.80 54587.45 88888.00 2015-11-07 16:37:11.750 311 12459.33 117.85 54587.45 88888.00 2015-11-07 16:37:11.875 311 12459.30 117.83 54587.43 88888.00 2015-11-07 16:37:12.000 311 12459.27 117.85 54587.47 88888.00 2015-11-07 16:37:12.125 311 12459.25 117.80 54587.50 88888.00 2015-11-07 16:37:12.250 311 12459.20 117.80 54587.53 88888.00 2015-11-07 16:37:12.375 311 12459.20 117.88 54587.50 88888.00 2015-11-07 16:37:12.500 311 12459.17 117.85 54587.47 88888.00 2015-11-07 16:37:12.625 311 12459.25 117.88 54587.50 88888.00 2015-11-07 16:37:12.750 311 12459.33 117.85 54587.50 88888.00 2015-11-07 16:37:12.875 311 12459.30 117.88 54587.53 88888.00 2015-11-07 16:37:13.000 311 12459.23 117.88 54587.53 88888.00 2015-11-07 16:37:13.125 311 12459.20 117.90 54587.50 88888.00 2015-11-07 16:37:13.250 311 12459.10 117.90 54587.53 88888.00 2015-11-07 16:37:13.375 311 12459.02 117.92 54587.53 88888.00 2015-11-07 16:37:13.500 311 12459.02 117.92 54587.55 88888.00 2015-11-07 16:37:13.625 311 12459.00 117.92 54587.53 88888.00 2015-11-07 16:37:13.750 311 12459.00 118.00 54587.53 88888.00 2015-11-07 16:37:13.875 311 12459.08 118.03 54587.55 88888.00 2015-11-07 16:37:14.000 311 12459.08 118.05 54587.57 88888.00 2015-11-07 16:37:14.125 311 12459.02 118.05 54587.60 88888.00 2015-11-07 16:37:14.250 311 12459.05 118.03 54587.60 88888.00 2015-11-07 16:37:14.375 311 12459.02 118.03 54587.60 88888.00 2015-11-07 16:37:14.500 311 12458.92 118.03 54587.57 88888.00 2015-11-07 16:37:14.625 311 12458.90 118.05 54587.60 88888.00 2015-11-07 16:37:14.750 311 12458.92 118.05 54587.60 88888.00 2015-11-07 16:37:14.875 311 12458.92 118.00 54587.62 88888.00 2015-11-07 16:37:15.000 311 12458.88 118.05 54587.60 88888.00 2015-11-07 16:37:15.125 311 12458.80 118.05 54587.60 88888.00 2015-11-07 16:37:15.250 311 12458.75 118.08 54587.65 88888.00 2015-11-07 16:37:15.375 311 12458.70 118.08 54587.62 88888.00 2015-11-07 16:37:15.500 311 12458.67 118.12 54587.62 88888.00 2015-11-07 16:37:15.625 311 12458.75 118.17 54587.65 88888.00 2015-11-07 16:37:15.750 311 12458.77 118.15 54587.60 88888.00 2015-11-07 16:37:15.875 311 12458.75 118.15 54587.65 88888.00 2015-11-07 16:37:16.000 311 12458.73 118.10 54587.65 88888.00 2015-11-07 16:37:16.125 311 12458.77 118.15 54587.68 88888.00 2015-11-07 16:37:16.250 311 12458.80 118.12 54587.68 88888.00 2015-11-07 16:37:16.375 311 12458.77 118.15 54587.68 88888.00 2015-11-07 16:37:16.500 311 12458.65 118.17 54587.70 88888.00 2015-11-07 16:37:16.625 311 12458.67 118.15 54587.70 88888.00 2015-11-07 16:37:16.750 311 12458.65 118.15 54587.68 88888.00 2015-11-07 16:37:16.875 311 12458.70 118.17 54587.68 88888.00 2015-11-07 16:37:17.000 311 12458.75 118.20 54587.70 88888.00 2015-11-07 16:37:17.125 311 12458.77 118.17 54587.75 88888.00 2015-11-07 16:37:17.250 311 12458.62 118.12 54587.72 88888.00 2015-11-07 16:37:17.375 311 12458.62 118.20 54587.78 88888.00 2015-11-07 16:37:17.500 311 12458.65 118.22 54587.78 88888.00 2015-11-07 16:37:17.625 311 12458.62 118.20 54587.75 88888.00 2015-11-07 16:37:17.750 311 12458.62 118.20 54587.75 88888.00 2015-11-07 16:37:17.875 311 12458.62 118.22 54587.75 88888.00 2015-11-07 16:37:18.000 311 12458.65 118.22 54587.75 88888.00 2015-11-07 16:37:18.125 311 12458.67 118.25 54587.75 88888.00 2015-11-07 16:37:18.250 311 12458.62 118.20 54587.78 88888.00 2015-11-07 16:37:18.375 311 12458.62 118.25 54587.75 88888.00 2015-11-07 16:37:18.500 311 12458.60 118.25 54587.78 88888.00 2015-11-07 16:37:18.625 311 12458.60 118.22 54587.78 88888.00 2015-11-07 16:37:18.750 311 12458.55 118.25 54587.75 88888.00 2015-11-07 16:37:18.875 311 12458.55 118.28 54587.80 88888.00 2015-11-07 16:37:19.000 311 12458.60 118.28 54587.78 88888.00 2015-11-07 16:37:19.125 311 12458.60 118.28 54587.78 88888.00 2015-11-07 16:37:19.250 311 12458.50 118.25 54587.80 88888.00 2015-11-07 16:37:19.375 311 12458.48 118.25 54587.80 88888.00 2015-11-07 16:37:19.500 311 12458.48 118.25 54587.80 88888.00 2015-11-07 16:37:19.625 311 12458.52 118.22 54587.78 88888.00 2015-11-07 16:37:19.750 311 12458.52 118.30 54587.80 88888.00 2015-11-07 16:37:19.875 311 12458.55 118.30 54587.80 88888.00 2015-11-07 16:37:20.000 311 12458.52 118.28 54587.78 88888.00 2015-11-07 16:37:20.125 311 12458.45 118.25 54587.78 88888.00 2015-11-07 16:37:20.250 311 12458.45 118.28 54587.82 88888.00 2015-11-07 16:37:20.375 311 12458.52 118.33 54587.82 88888.00 2015-11-07 16:37:20.500 311 12458.50 118.30 54587.80 88888.00 2015-11-07 16:37:20.625 311 12458.48 118.22 54587.82 88888.00 2015-11-07 16:37:20.750 311 12458.45 118.22 54587.78 88888.00 2015-11-07 16:37:20.875 311 12458.48 118.33 54587.80 88888.00 2015-11-07 16:37:21.000 311 12458.48 118.35 54587.78 88888.00 2015-11-07 16:37:21.125 311 12458.48 118.35 54587.80 88888.00 2015-11-07 16:37:21.250 311 12458.45 118.38 54587.82 88888.00 2015-11-07 16:37:21.375 311 12458.48 118.38 54587.85 88888.00 2015-11-07 16:37:21.500 311 12458.48 118.38 54587.82 88888.00 2015-11-07 16:37:21.625 311 12458.50 118.38 54587.85 88888.00 2015-11-07 16:37:21.750 311 12458.55 118.38 54587.82 88888.00 2015-11-07 16:37:21.875 311 12458.52 118.35 54587.80 88888.00 2015-11-07 16:37:22.000 311 12458.52 118.38 54587.80 88888.00 2015-11-07 16:37:22.125 311 12458.60 118.40 54587.80 88888.00 2015-11-07 16:37:22.250 311 12458.60 118.38 54587.82 88888.00 2015-11-07 16:37:22.375 311 12458.60 118.40 54587.88 88888.00 2015-11-07 16:37:22.500 311 12458.58 118.40 54587.90 88888.00 2015-11-07 16:37:22.625 311 12458.52 118.40 54587.90 88888.00 2015-11-07 16:37:22.750 311 12458.52 118.40 54587.90 88888.00 2015-11-07 16:37:22.875 311 12458.58 118.40 54587.90 88888.00 2015-11-07 16:37:23.000 311 12458.58 118.40 54587.88 88888.00 2015-11-07 16:37:23.125 311 12458.58 118.42 54587.88 88888.00 2015-11-07 16:37:23.250 311 12458.52 118.45 54587.88 88888.00 2015-11-07 16:37:23.375 311 12458.50 118.47 54587.90 88888.00 2015-11-07 16:37:23.500 311 12458.50 118.50 54587.95 88888.00 2015-11-07 16:37:23.625 311 12458.55 118.53 54587.95 88888.00 2015-11-07 16:37:23.750 311 12458.58 118.55 54587.95 88888.00 2015-11-07 16:37:23.875 311 12458.52 118.55 54587.93 88888.00 2015-11-07 16:37:24.000 311 12458.52 118.55 54587.93 88888.00 2015-11-07 16:37:24.125 311 12458.52 118.55 54587.93 88888.00 2015-11-07 16:37:24.250 311 12458.52 118.55 54587.95 88888.00 2015-11-07 16:37:24.375 311 12458.60 118.58 54587.97 88888.00 2015-11-07 16:37:24.500 311 12458.62 118.58 54587.97 88888.00 2015-11-07 16:37:24.625 311 12458.60 118.58 54587.95 88888.00 2015-11-07 16:37:24.750 311 12458.62 118.60 54587.97 88888.00 2015-11-07 16:37:24.875 311 12458.60 118.62 54588.00 88888.00 2015-11-07 16:37:25.000 311 12458.60 118.60 54588.00 88888.00 2015-11-07 16:37:25.125 311 12458.60 118.62 54588.00 88888.00 2015-11-07 16:37:25.250 311 12458.55 118.65 54588.00 88888.00 2015-11-07 16:37:25.375 311 12458.52 118.70 54588.00 88888.00 2015-11-07 16:37:25.500 311 12458.52 118.67 54588.05 88888.00 2015-11-07 16:37:25.625 311 12458.55 118.70 54588.05 88888.00 2015-11-07 16:37:25.750 311 12458.55 118.70 54588.05 88888.00 2015-11-07 16:37:25.875 311 12458.50 118.70 54588.05 88888.00 2015-11-07 16:37:26.000 311 12458.55 118.70 54588.05 88888.00 2015-11-07 16:37:26.125 311 12458.55 118.70 54588.05 88888.00 2015-11-07 16:37:26.250 311 12458.50 118.70 54588.07 88888.00 2015-11-07 16:37:26.375 311 12458.52 118.72 54588.05 88888.00 2015-11-07 16:37:26.500 311 12458.60 118.72 54588.05 88888.00 2015-11-07 16:37:26.625 311 12458.62 118.72 54588.05 88888.00 2015-11-07 16:37:26.750 311 12458.52 118.75 54588.10 88888.00 2015-11-07 16:37:26.875 311 12458.48 118.75 54588.07 88888.00 2015-11-07 16:37:27.000 311 12458.50 118.75 54588.07 88888.00 2015-11-07 16:37:27.125 311 12458.52 118.72 54588.07 88888.00 2015-11-07 16:37:27.250 311 12458.48 118.75 54588.07 88888.00 2015-11-07 16:37:27.375 311 12458.58 118.75 54588.10 88888.00 2015-11-07 16:37:27.500 311 12458.60 118.75 54588.07 88888.00 2015-11-07 16:37:27.625 311 12458.60 118.72 54588.07 88888.00 2015-11-07 16:37:27.750 311 12458.65 118.75 54588.10 88888.00 2015-11-07 16:37:27.875 311 12458.65 118.72 54588.07 88888.00 2015-11-07 16:37:28.000 311 12458.65 118.75 54588.05 88888.00 2015-11-07 16:37:28.125 311 12458.75 118.75 54588.10 88888.00 2015-11-07 16:37:28.250 311 12458.70 118.75 54588.10 88888.00 2015-11-07 16:37:28.375 311 12458.67 118.70 54588.10 88888.00 2015-11-07 16:37:28.500 311 12458.62 118.67 54588.10 88888.00 2015-11-07 16:37:28.625 311 12458.67 118.72 54588.10 88888.00 2015-11-07 16:37:28.750 311 12458.73 118.72 54588.07 88888.00 2015-11-07 16:37:28.875 311 12458.65 118.70 54588.12 88888.00 2015-11-07 16:37:29.000 311 12458.67 118.70 54588.12 88888.00 2015-11-07 16:37:29.125 311 12458.65 118.75 54588.15 88888.00 2015-11-07 16:37:29.250 311 12458.60 118.72 54588.15 88888.00 2015-11-07 16:37:29.375 311 12458.62 118.75 54588.12 88888.00 2015-11-07 16:37:29.500 311 12458.65 118.75 54588.12 88888.00 2015-11-07 16:37:29.625 311 12458.65 118.72 54588.15 88888.00 2015-11-07 16:37:29.750 311 12458.67 118.72 54588.15 88888.00 2015-11-07 16:37:29.875 311 12458.73 118.72 54588.15 88888.00 2015-11-07 16:37:30.000 311 12458.67 118.70 54588.12 88888.00 2015-11-07 16:37:30.125 311 12458.62 118.75 54588.18 88888.00 2015-11-07 16:37:30.250 311 12458.65 118.72 54588.18 88888.00 2015-11-07 16:37:30.375 311 12458.65 118.72 54588.15 88888.00 2015-11-07 16:37:30.500 311 12458.60 118.75 54588.15 88888.00 2015-11-07 16:37:30.625 311 12458.60 118.75 54588.15 88888.00 2015-11-07 16:37:30.750 311 12458.62 118.72 54588.15 88888.00 2015-11-07 16:37:30.875 311 12458.65 118.70 54588.15 88888.00 2015-11-07 16:37:31.000 311 12458.67 118.70 54588.15 88888.00 2015-11-07 16:37:31.125 311 12458.62 118.72 54588.18 88888.00 2015-11-07 16:37:31.250 311 12458.62 118.72 54588.18 88888.00 2015-11-07 16:37:31.375 311 12458.67 118.72 54588.12 88888.00 2015-11-07 16:37:31.500 311 12458.67 118.75 54588.12 88888.00 2015-11-07 16:37:31.625 311 12458.75 118.80 54588.18 88888.00 2015-11-07 16:37:31.750 311 12458.75 118.80 54588.18 88888.00 2015-11-07 16:37:31.875 311 12458.70 118.80 54588.18 88888.00 2015-11-07 16:37:32.000 311 12458.67 118.80 54588.18 88888.00 2015-11-07 16:37:32.125 311 12458.67 118.80 54588.20 88888.00 2015-11-07 16:37:32.250 311 12458.77 118.78 54588.15 88888.00 2015-11-07 16:37:32.375 311 12458.80 118.78 54588.18 88888.00 2015-11-07 16:37:32.500 311 12458.80 118.78 54588.18 88888.00 2015-11-07 16:37:32.625 311 12458.70 118.78 54588.18 88888.00 2015-11-07 16:37:32.750 311 12458.65 118.75 54588.20 88888.00 2015-11-07 16:37:32.875 311 12458.65 118.78 54588.20 88888.00 2015-11-07 16:37:33.000 311 12458.67 118.75 54588.18 88888.00 2015-11-07 16:37:33.125 311 12458.65 118.70 54588.18 88888.00 2015-11-07 16:37:33.250 311 12458.70 118.70 54588.18 88888.00 2015-11-07 16:37:33.375 311 12458.73 118.72 54588.20 88888.00 2015-11-07 16:37:33.500 311 12458.77 118.78 54588.22 88888.00 2015-11-07 16:37:33.625 311 12458.83 118.78 54588.22 88888.00 2015-11-07 16:37:33.750 311 12458.80 118.80 54588.25 88888.00 2015-11-07 16:37:33.875 311 12458.73 118.75 54588.22 88888.00 2015-11-07 16:37:34.000 311 12458.75 118.72 54588.20 88888.00 2015-11-07 16:37:34.125 311 12458.80 118.75 54588.22 88888.00 2015-11-07 16:37:34.250 311 12458.83 118.75 54588.25 88888.00 2015-11-07 16:37:34.375 311 12458.80 118.80 54588.28 88888.00 2015-11-07 16:37:34.500 311 12458.85 118.80 54588.28 88888.00 2015-11-07 16:37:34.625 311 12458.83 118.75 54588.20 88888.00 2015-11-07 16:37:34.750 311 12458.75 118.75 54588.18 88888.00 2015-11-07 16:37:34.875 311 12458.83 118.78 54588.25 88888.00 2015-11-07 16:37:35.000 311 12458.85 118.72 54588.22 88888.00 2015-11-07 16:37:35.125 311 12458.85 118.72 54588.28 88888.00 2015-11-07 16:37:35.250 311 12458.83 118.75 54588.25 88888.00 2015-11-07 16:37:35.375 311 12458.88 118.80 54588.22 88888.00 2015-11-07 16:37:35.500 311 12458.90 118.83 54588.25 88888.00 2015-11-07 16:37:35.625 311 12458.83 118.80 54588.28 88888.00 2015-11-07 16:37:35.750 311 12458.80 118.80 54588.25 88888.00 2015-11-07 16:37:35.875 311 12458.77 118.78 54588.28 88888.00 2015-11-07 16:37:36.000 311 12458.80 118.80 54588.28 88888.00 2015-11-07 16:37:36.125 311 12458.83 118.83 54588.30 88888.00 2015-11-07 16:37:36.250 311 12458.85 118.78 54588.30 88888.00 2015-11-07 16:37:36.375 311 12458.88 118.78 54588.30 88888.00 2015-11-07 16:37:36.500 311 12458.88 118.78 54588.30 88888.00 2015-11-07 16:37:36.625 311 12458.83 118.75 54588.25 88888.00 2015-11-07 16:37:36.750 311 12458.90 118.78 54588.30 88888.00 2015-11-07 16:37:36.875 311 12458.98 118.78 54588.32 88888.00 2015-11-07 16:37:37.000 311 12458.98 118.80 54588.28 88888.00 2015-11-07 16:37:37.125 311 12458.95 118.78 54588.28 88888.00 2015-11-07 16:37:37.250 311 12458.98 118.78 54588.32 88888.00 2015-11-07 16:37:37.375 311 12459.05 118.85 54588.32 88888.00 2015-11-07 16:37:37.500 311 12458.98 118.85 54588.30 88888.00 2015-11-07 16:37:37.625 311 12458.92 118.80 54588.30 88888.00 2015-11-07 16:37:37.750 311 12459.00 118.78 54588.28 88888.00 2015-11-07 16:37:37.875 311 12459.02 118.80 54588.32 88888.00 2015-11-07 16:37:38.000 311 12458.98 118.80 54588.35 88888.00 2015-11-07 16:37:38.125 311 12458.92 118.78 54588.35 88888.00 2015-11-07 16:37:38.250 311 12458.92 118.75 54588.35 88888.00 2015-11-07 16:37:38.375 311 12458.92 118.80 54588.35 88888.00 2015-11-07 16:37:38.500 311 12458.88 118.80 54588.35 88888.00 2015-11-07 16:37:38.625 311 12458.80 118.83 54588.35 88888.00 2015-11-07 16:37:38.750 311 12458.83 118.85 54588.35 88888.00 2015-11-07 16:37:38.875 311 12458.77 118.90 54588.32 88888.00 2015-11-07 16:37:39.000 311 12458.80 118.92 54588.28 88888.00 2015-11-07 16:37:39.125 311 12458.92 118.90 54588.32 88888.00 2015-11-07 16:37:39.250 311 12458.85 118.90 54588.32 88888.00 2015-11-07 16:37:39.375 311 12458.77 118.92 54588.32 88888.00 2015-11-07 16:37:39.500 311 12458.75 118.97 54588.35 88888.00 2015-11-07 16:37:39.625 311 12458.77 118.95 54588.32 88888.00 2015-11-07 16:37:39.750 311 12458.80 118.95 54588.32 88888.00 2015-11-07 16:37:39.875 311 12458.85 118.97 54588.35 88888.00 2015-11-07 16:37:40.000 311 12458.85 119.00 54588.38 88888.00 2015-11-07 16:37:40.125 311 12458.88 119.05 54588.38 88888.00 2015-11-07 16:37:40.250 311 12458.83 119.03 54588.38 88888.00 2015-11-07 16:37:40.375 311 12458.85 119.05 54588.35 88888.00 2015-11-07 16:37:40.500 311 12458.83 119.05 54588.38 88888.00 2015-11-07 16:37:40.625 311 12458.80 119.10 54588.38 88888.00 2015-11-07 16:37:40.750 311 12458.83 119.10 54588.35 88888.00 2015-11-07 16:37:40.875 311 12458.88 119.10 54588.38 88888.00 2015-11-07 16:37:41.000 311 12458.88 119.10 54588.38 88888.00 2015-11-07 16:37:41.125 311 12458.92 119.08 54588.32 88888.00 2015-11-07 16:37:41.250 311 12458.88 119.10 54588.32 88888.00 2015-11-07 16:37:41.375 311 12458.85 119.12 54588.35 88888.00 2015-11-07 16:37:41.500 311 12458.85 119.15 54588.35 88888.00 2015-11-07 16:37:41.625 311 12458.83 119.17 54588.35 88888.00 2015-11-07 16:37:41.750 311 12458.77 119.17 54588.32 88888.00 2015-11-07 16:37:41.875 311 12458.80 119.17 54588.32 88888.00 2015-11-07 16:37:42.000 311 12458.90 119.17 54588.32 88888.00 2015-11-07 16:37:42.125 311 12458.90 119.22 54588.38 88888.00 2015-11-07 16:37:42.250 311 12458.77 119.20 54588.35 88888.00 2015-11-07 16:37:42.375 311 12458.75 119.20 54588.35 88888.00 2015-11-07 16:37:42.500 311 12458.77 119.22 54588.38 88888.00 2015-11-07 16:37:42.625 311 12458.92 119.22 54588.38 88888.00 2015-11-07 16:37:42.750 311 12458.98 119.20 54588.38 88888.00 2015-11-07 16:37:42.875 311 12458.98 119.22 54588.40 88888.00 2015-11-07 16:37:43.000 311 12458.98 119.22 54588.38 88888.00 2015-11-07 16:37:43.125 311 12458.95 119.25 54588.38 88888.00 2015-11-07 16:37:43.250 311 12458.90 119.22 54588.38 88888.00 2015-11-07 16:37:43.375 311 12458.92 119.20 54588.38 88888.00 2015-11-07 16:37:43.500 311 12458.95 119.22 54588.38 88888.00 2015-11-07 16:37:43.625 311 12458.95 119.25 54588.40 88888.00 2015-11-07 16:37:43.750 311 12458.92 119.28 54588.43 88888.00 2015-11-07 16:37:43.875 311 12458.92 119.25 54588.40 88888.00 2015-11-07 16:37:44.000 311 12458.95 119.22 54588.38 88888.00 2015-11-07 16:37:44.125 311 12459.00 119.25 54588.43 88888.00 2015-11-07 16:37:44.250 311 12459.05 119.28 54588.45 88888.00 2015-11-07 16:37:44.375 311 12459.05 119.30 54588.40 88888.00 2015-11-07 16:37:44.500 311 12459.08 119.30 54588.45 88888.00 2015-11-07 16:37:44.625 311 12459.05 119.33 54588.43 88888.00 2015-11-07 16:37:44.750 311 12459.05 119.30 54588.38 88888.00 2015-11-07 16:37:44.875 311 12459.10 119.30 54588.38 88888.00 2015-11-07 16:37:45.000 311 12459.17 119.28 54588.35 88888.00 2015-11-07 16:37:45.125 311 12459.12 119.28 54588.35 88888.00 2015-11-07 16:37:45.250 311 12459.08 119.25 54588.38 88888.00 2015-11-07 16:37:45.375 311 12459.05 119.30 54588.38 88888.00 2015-11-07 16:37:45.500 311 12459.00 119.33 54588.40 88888.00 2015-11-07 16:37:45.625 311 12459.02 119.33 54588.38 88888.00 2015-11-07 16:37:45.750 311 12459.05 119.28 54588.38 88888.00 2015-11-07 16:37:45.875 311 12459.12 119.33 54588.35 88888.00 2015-11-07 16:37:46.000 311 12459.10 119.33 54588.35 88888.00 2015-11-07 16:37:46.125 311 12459.02 119.30 54588.38 88888.00 2015-11-07 16:37:46.250 311 12459.02 119.28 54588.38 88888.00 2015-11-07 16:37:46.375 311 12459.05 119.28 54588.38 88888.00 2015-11-07 16:37:46.500 311 12459.08 119.28 54588.35 88888.00 2015-11-07 16:37:46.625 311 12459.10 119.25 54588.35 88888.00 2015-11-07 16:37:46.750 311 12459.20 119.25 54588.38 88888.00 2015-11-07 16:37:46.875 311 12459.23 119.25 54588.38 88888.00 2015-11-07 16:37:47.000 311 12459.20 119.25 54588.35 88888.00 2015-11-07 16:37:47.125 311 12459.17 119.28 54588.38 88888.00 2015-11-07 16:37:47.250 311 12459.23 119.22 54588.35 88888.00 2015-11-07 16:37:47.375 311 12459.20 119.25 54588.38 88888.00 2015-11-07 16:37:47.500 311 12459.15 119.28 54588.35 88888.00 2015-11-07 16:37:47.625 311 12459.10 119.28 54588.35 88888.00 2015-11-07 16:37:47.750 311 12459.15 119.30 54588.38 88888.00 2015-11-07 16:37:47.875 311 12459.15 119.28 54588.40 88888.00 2015-11-07 16:37:48.000 311 12459.15 119.28 54588.38 88888.00 2015-11-07 16:37:48.125 311 12459.15 119.25 54588.38 88888.00 2015-11-07 16:37:48.250 311 12459.12 119.25 54588.40 88888.00 2015-11-07 16:37:48.375 311 12459.17 119.28 54588.40 88888.00 2015-11-07 16:37:48.500 311 12459.23 119.28 54588.40 88888.00 2015-11-07 16:37:48.625 311 12459.23 119.22 54588.35 88888.00 2015-11-07 16:37:48.750 311 12459.23 119.22 54588.38 88888.00 2015-11-07 16:37:48.875 311 12459.25 119.28 54588.40 88888.00 2015-11-07 16:37:49.000 311 12459.33 119.22 54588.40 88888.00 2015-11-07 16:37:49.125 311 12459.35 119.20 54588.40 88888.00 2015-11-07 16:37:49.250 311 12459.38 119.22 54588.43 88888.00 2015-11-07 16:37:49.375 311 12459.38 119.25 54588.43 88888.00 2015-11-07 16:37:49.500 311 12459.35 119.22 54588.38 88888.00 2015-11-07 16:37:49.625 311 12459.38 119.28 54588.40 88888.00 2015-11-07 16:37:49.750 311 12459.38 119.28 54588.40 88888.00 2015-11-07 16:37:49.875 311 12459.35 119.25 54588.38 88888.00 2015-11-07 16:37:50.000 311 12459.30 119.25 54588.38 88888.00 2015-11-07 16:37:50.125 311 12459.27 119.25 54588.40 88888.00 2015-11-07 16:37:50.250 311 12459.25 119.28 54588.40 88888.00 2015-11-07 16:37:50.375 311 12459.25 119.28 54588.38 88888.00 2015-11-07 16:37:50.500 311 12459.27 119.28 54588.40 88888.00 2015-11-07 16:37:50.625 311 12459.35 119.33 54588.43 88888.00 2015-11-07 16:37:50.750 311 12459.40 119.33 54588.45 88888.00 2015-11-07 16:37:50.875 311 12459.38 119.30 54588.43 88888.00 2015-11-07 16:37:51.000 311 12459.35 119.30 54588.40 88888.00 2015-11-07 16:37:51.125 311 12459.42 119.33 54588.43 88888.00 2015-11-07 16:37:51.250 311 12459.52 119.35 54588.43 88888.00 2015-11-07 16:37:51.375 311 12459.52 119.38 54588.40 88888.00 2015-11-07 16:37:51.500 311 12459.40 119.35 54588.40 88888.00 2015-11-07 16:37:51.625 311 12459.45 119.35 54588.43 88888.00 2015-11-07 16:37:51.750 311 12459.52 119.35 54588.45 88888.00 2015-11-07 16:37:51.875 311 12459.52 119.35 54588.43 88888.00 2015-11-07 16:37:52.000 311 12459.50 119.35 54588.38 88888.00 2015-11-07 16:37:52.125 311 12459.52 119.35 54588.40 88888.00 2015-11-07 16:37:52.250 311 12459.50 119.35 54588.45 88888.00 2015-11-07 16:37:52.375 311 12459.52 119.40 54588.45 88888.00 2015-11-07 16:37:52.500 311 12459.55 119.35 54588.45 88888.00 2015-11-07 16:37:52.625 311 12459.55 119.33 54588.43 88888.00 2015-11-07 16:37:52.750 311 12459.58 119.33 54588.40 88888.00 2015-11-07 16:37:52.875 311 12459.58 119.35 54588.40 88888.00 2015-11-07 16:37:53.000 311 12459.52 119.33 54588.38 88888.00 2015-11-07 16:37:53.125 311 12459.52 119.35 54588.40 88888.00 2015-11-07 16:37:53.250 311 12459.55 119.38 54588.45 88888.00 2015-11-07 16:37:53.375 311 12459.55 119.40 54588.47 88888.00 2015-11-07 16:37:53.500 311 12459.50 119.42 54588.45 88888.00 2015-11-07 16:37:53.625 311 12459.50 119.40 54588.40 88888.00 2015-11-07 16:37:53.750 311 12459.52 119.42 54588.43 88888.00 2015-11-07 16:37:53.875 311 12459.58 119.42 54588.45 88888.00 2015-11-07 16:37:54.000 311 12459.60 119.45 54588.45 88888.00 2015-11-07 16:37:54.125 311 12459.48 119.40 54588.45 88888.00 2015-11-07 16:37:54.250 311 12459.42 119.38 54588.47 88888.00 2015-11-07 16:37:54.375 311 12459.48 119.42 54588.45 88888.00 2015-11-07 16:37:54.500 311 12459.35 119.40 54588.43 88888.00 2015-11-07 16:37:54.625 311 12459.30 119.40 54588.45 88888.00 2015-11-07 16:37:54.750 311 12459.33 119.45 54588.45 88888.00 2015-11-07 16:37:54.875 311 12459.42 119.47 54588.45 88888.00 2015-11-07 16:37:55.000 311 12459.48 119.47 54588.43 88888.00 2015-11-07 16:37:55.125 311 12459.42 119.50 54588.45 88888.00 2015-11-07 16:37:55.250 311 12459.35 119.53 54588.47 88888.00 2015-11-07 16:37:55.375 311 12459.35 119.50 54588.47 88888.00 2015-11-07 16:37:55.500 311 12459.30 119.50 54588.47 88888.00 2015-11-07 16:37:55.625 311 12459.23 119.53 54588.50 88888.00 2015-11-07 16:37:55.750 311 12459.25 119.55 54588.47 88888.00 2015-11-07 16:37:55.875 311 12459.27 119.55 54588.47 88888.00 2015-11-07 16:37:56.000 311 12459.27 119.58 54588.47 88888.00 2015-11-07 16:37:56.125 311 12459.27 119.60 54588.47 88888.00 2015-11-07 16:37:56.250 311 12459.27 119.62 54588.53 88888.00 2015-11-07 16:37:56.375 311 12459.30 119.65 54588.50 88888.00 2015-11-07 16:37:56.500 311 12459.25 119.65 54588.47 88888.00 2015-11-07 16:37:56.625 311 12459.33 119.70 54588.50 88888.00 2015-11-07 16:37:56.750 311 12459.45 119.67 54588.53 88888.00 2015-11-07 16:37:56.875 311 12459.40 119.67 54588.50 88888.00 2015-11-07 16:37:57.000 311 12459.42 119.67 54588.50 88888.00 2015-11-07 16:37:57.125 311 12459.35 119.70 54588.53 88888.00 2015-11-07 16:37:57.250 311 12459.33 119.72 54588.55 88888.00 2015-11-07 16:37:57.375 311 12459.27 119.72 54588.53 88888.00 2015-11-07 16:37:57.500 311 12459.27 119.75 54588.53 88888.00 2015-11-07 16:37:57.625 311 12459.40 119.78 54588.50 88888.00 2015-11-07 16:37:57.750 311 12459.40 119.78 54588.53 88888.00 2015-11-07 16:37:57.875 311 12459.38 119.80 54588.50 88888.00 2015-11-07 16:37:58.000 311 12459.40 119.80 54588.50 88888.00 2015-11-07 16:37:58.125 311 12459.40 119.78 54588.53 88888.00 2015-11-07 16:37:58.250 311 12459.35 119.75 54588.55 88888.00 2015-11-07 16:37:58.375 311 12459.38 119.78 54588.57 88888.00 2015-11-07 16:37:58.500 311 12459.38 119.75 54588.55 88888.00 2015-11-07 16:37:58.625 311 12459.42 119.72 54588.50 88888.00 2015-11-07 16:37:58.750 311 12459.52 119.72 54588.50 88888.00 2015-11-07 16:37:58.875 311 12459.45 119.70 54588.50 88888.00 2015-11-07 16:37:59.000 311 12459.45 119.67 54588.53 88888.00 2015-11-07 16:37:59.125 311 12459.48 119.67 54588.53 88888.00 2015-11-07 16:37:59.250 311 12459.40 119.70 54588.53 88888.00 2015-11-07 16:37:59.375 311 12459.38 119.78 54588.53 88888.00 2015-11-07 16:37:59.500 311 12459.27 119.78 54588.53 88888.00 2015-11-07 16:37:59.625 311 12459.23 119.78 54588.50 88888.00 2015-11-07 16:37:59.750 311 12459.23 119.75 54588.53 88888.00 2015-11-07 16:37:59.875 311 12459.33 119.85 54588.57 88888.00 2015-11-07 16:38:00.000 311 12459.38 119.88 54588.60 88888.00 2015-11-07 16:38:00.125 311 12459.33 119.88 54588.57 88888.00 2015-11-07 16:38:00.250 311 12459.33 119.85 54588.60 88888.00 2015-11-07 16:38:00.375 311 12459.35 119.85 54588.60 88888.00 2015-11-07 16:38:00.500 311 12459.30 119.85 54588.57 88888.00 2015-11-07 16:38:00.625 311 12459.35 119.83 54588.57 88888.00 2015-11-07 16:38:00.750 311 12459.33 119.85 54588.57 88888.00 2015-11-07 16:38:00.875 311 12459.27 119.85 54588.57 88888.00 2015-11-07 16:38:01.000 311 12459.30 119.88 54588.57 88888.00 2015-11-07 16:38:01.125 311 12459.30 119.83 54588.60 88888.00 2015-11-07 16:38:01.250 311 12459.25 119.85 54588.60 88888.00 2015-11-07 16:38:01.375 311 12459.30 119.92 54588.60 88888.00 2015-11-07 16:38:01.500 311 12459.38 119.92 54588.60 88888.00 2015-11-07 16:38:01.625 311 12459.40 119.90 54588.62 88888.00 2015-11-07 16:38:01.750 311 12459.33 119.90 54588.60 88888.00 2015-11-07 16:38:01.875 311 12459.33 119.88 54588.62 88888.00 2015-11-07 16:38:02.000 311 12459.33 119.88 54588.57 88888.00 2015-11-07 16:38:02.125 311 12459.33 119.90 54588.57 88888.00 2015-11-07 16:38:02.250 311 12459.33 119.88 54588.60 88888.00 2015-11-07 16:38:02.375 311 12459.30 119.88 54588.60 88888.00 2015-11-07 16:38:02.500 311 12459.33 119.88 54588.60 88888.00 2015-11-07 16:38:02.625 311 12459.35 119.88 54588.57 88888.00 2015-11-07 16:38:02.750 311 12459.27 119.88 54588.60 88888.00 2015-11-07 16:38:02.875 311 12459.27 119.88 54588.60 88888.00 2015-11-07 16:38:03.000 311 12459.35 119.88 54588.62 88888.00 2015-11-07 16:38:03.125 311 12459.50 119.90 54588.65 88888.00 2015-11-07 16:38:03.250 311 12459.48 119.85 54588.62 88888.00 2015-11-07 16:38:03.375 311 12459.40 119.83 54588.62 88888.00 2015-11-07 16:38:03.500 311 12459.40 119.85 54588.60 88888.00 2015-11-07 16:38:03.625 311 12459.48 119.88 54588.65 88888.00 2015-11-07 16:38:03.750 311 12459.52 119.92 54588.65 88888.00 2015-11-07 16:38:03.875 311 12459.52 119.92 54588.65 88888.00 2015-11-07 16:38:04.000 311 12459.55 119.88 54588.65 88888.00 2015-11-07 16:38:04.125 311 12459.52 119.88 54588.65 88888.00 2015-11-07 16:38:04.250 311 12459.55 119.88 54588.68 88888.00 2015-11-07 16:38:04.375 311 12459.62 119.92 54588.68 88888.00 2015-11-07 16:38:04.500 311 12459.65 119.90 54588.68 88888.00 2015-11-07 16:38:04.625 311 12459.70 119.92 54588.65 88888.00 2015-11-07 16:38:04.750 311 12459.75 119.88 54588.70 88888.00 2015-11-07 16:38:04.875 311 12459.85 119.88 54588.70 88888.00 2015-11-07 16:38:05.000 311 12459.80 119.88 54588.68 88888.00 2015-11-07 16:38:05.125 311 12459.77 119.83 54588.70 88888.00 2015-11-07 16:38:05.250 311 12459.80 119.83 54588.68 88888.00 2015-11-07 16:38:05.375 311 12459.90 119.85 54588.70 88888.00 2015-11-07 16:38:05.500 311 12459.92 119.85 54588.70 88888.00 2015-11-07 16:38:05.625 311 12459.95 119.83 54588.70 88888.00 2015-11-07 16:38:05.750 311 12459.90 119.80 54588.68 88888.00 2015-11-07 16:38:05.875 311 12459.92 119.80 54588.68 88888.00 2015-11-07 16:38:06.000 311 12459.98 119.80 54588.70 88888.00 2015-11-07 16:38:06.125 311 12459.98 119.80 54588.68 88888.00 2015-11-07 16:38:06.250 311 12459.90 119.80 54588.65 88888.00 2015-11-07 16:38:06.375 311 12459.92 119.85 54588.68 88888.00 2015-11-07 16:38:06.500 311 12459.95 119.85 54588.70 88888.00 2015-11-07 16:38:06.625 311 12459.98 119.83 54588.70 88888.00 2015-11-07 16:38:06.750 311 12459.98 119.83 54588.70 88888.00 2015-11-07 16:38:06.875 311 12460.02 119.83 54588.70 88888.00 2015-11-07 16:38:07.000 311 12460.08 119.83 54588.70 88888.00 2015-11-07 16:38:07.125 311 12460.05 119.80 54588.72 88888.00 2015-11-07 16:38:07.250 311 12460.02 119.80 54588.75 88888.00 2015-11-07 16:38:07.375 311 12460.05 119.80 54588.75 88888.00 2015-11-07 16:38:07.500 311 12460.12 119.80 54588.75 88888.00 2015-11-07 16:38:07.625 311 12460.15 119.83 54588.75 88888.00 2015-11-07 16:38:07.750 311 12460.10 119.85 54588.72 88888.00 2015-11-07 16:38:07.875 311 12460.02 119.80 54588.72 88888.00 2015-11-07 16:38:08.000 311 12460.05 119.83 54588.75 88888.00 2015-11-07 16:38:08.125 311 12460.10 119.83 54588.75 88888.00 2015-11-07 16:38:08.250 311 12460.10 119.78 54588.72 88888.00 2015-11-07 16:38:08.375 311 12460.12 119.78 54588.72 88888.00 2015-11-07 16:38:08.500 311 12460.08 119.80 54588.72 88888.00 2015-11-07 16:38:08.625 311 12460.15 119.83 54588.72 88888.00 2015-11-07 16:38:08.750 311 12460.23 119.85 54588.75 88888.00 2015-11-07 16:38:08.875 311 12460.23 119.85 54588.78 88888.00 2015-11-07 16:38:09.000 311 12460.20 119.88 54588.75 88888.00 2015-11-07 16:38:09.125 311 12460.20 119.90 54588.72 88888.00 2015-11-07 16:38:09.250 311 12460.15 119.85 54588.75 88888.00 2015-11-07 16:38:09.375 311 12460.10 119.85 54588.75 88888.00 2015-11-07 16:38:09.500 311 12460.10 119.83 54588.78 88888.00 2015-11-07 16:38:09.625 311 12460.12 119.83 54588.78 88888.00 2015-11-07 16:38:09.750 311 12460.12 119.83 54588.80 88888.00 2015-11-07 16:38:09.875 311 12460.12 119.85 54588.78 88888.00 2015-11-07 16:38:10.000 311 12460.10 119.83 54588.78 88888.00 2015-11-07 16:38:10.125 311 12460.05 119.80 54588.80 88888.00 2015-11-07 16:38:10.250 311 12460.05 119.78 54588.80 88888.00 2015-11-07 16:38:10.375 311 12460.10 119.83 54588.78 88888.00 2015-11-07 16:38:10.500 311 12460.10 119.80 54588.78 88888.00 2015-11-07 16:38:10.625 311 12460.08 119.85 54588.78 88888.00 2015-11-07 16:38:10.750 311 12460.10 119.90 54588.80 88888.00 2015-11-07 16:38:10.875 311 12460.10 119.92 54588.80 88888.00 2015-11-07 16:38:11.000 311 12460.15 119.95 54588.78 88888.00 2015-11-07 16:38:11.125 311 12460.25 119.95 54588.78 88888.00 2015-11-07 16:38:11.250 311 12460.23 119.95 54588.78 88888.00 2015-11-07 16:38:11.375 311 12460.23 119.92 54588.78 88888.00 2015-11-07 16:38:11.500 311 12460.25 119.92 54588.80 88888.00 2015-11-07 16:38:11.625 311 12460.20 119.95 54588.80 88888.00 2015-11-07 16:38:11.750 311 12460.17 119.97 54588.80 88888.00 2015-11-07 16:38:11.875 311 12460.17 119.97 54588.82 88888.00 2015-11-07 16:38:12.000 311 12460.20 119.97 54588.80 88888.00 2015-11-07 16:38:12.125 311 12460.25 119.97 54588.80 88888.00 2015-11-07 16:38:12.250 311 12460.23 119.97 54588.82 88888.00 2015-11-07 16:38:12.375 311 12460.25 120.00 54588.80 88888.00 2015-11-07 16:38:12.500 311 12460.23 120.00 54588.80 88888.00 2015-11-07 16:38:12.625 311 12460.35 120.00 54588.80 88888.00 2015-11-07 16:38:12.750 311 12460.38 120.00 54588.80 88888.00 2015-11-07 16:38:12.875 311 12460.40 120.00 54588.80 88888.00 2015-11-07 16:38:13.000 311 12460.40 120.00 54588.78 88888.00 2015-11-07 16:38:13.125 311 12460.35 120.00 54588.80 88888.00 2015-11-07 16:38:13.250 311 12460.30 120.03 54588.82 88888.00 2015-11-07 16:38:13.375 311 12460.35 120.00 54588.80 88888.00 2015-11-07 16:38:13.500 311 12460.30 119.97 54588.80 88888.00 2015-11-07 16:38:13.625 311 12460.30 120.00 54588.80 88888.00 2015-11-07 16:38:13.750 311 12460.30 120.05 54588.85 88888.00 2015-11-07 16:38:13.875 311 12460.30 120.08 54588.85 88888.00 2015-11-07 16:38:14.000 311 12460.27 120.03 54588.85 88888.00 2015-11-07 16:38:14.125 311 12460.23 120.03 54588.85 88888.00 2015-11-07 16:38:14.250 311 12460.23 120.05 54588.88 88888.00 2015-11-07 16:38:14.375 311 12460.17 120.08 54588.88 88888.00 2015-11-07 16:38:14.500 311 12460.17 120.12 54588.90 88888.00 2015-11-07 16:38:14.625 311 12460.23 120.12 54588.90 88888.00 2015-11-07 16:38:14.750 311 12460.30 120.08 54588.90 88888.00 2015-11-07 16:38:14.875 311 12460.27 120.08 54588.90 88888.00 2015-11-07 16:38:15.000 311 12460.23 120.10 54588.90 88888.00 2015-11-07 16:38:15.125 311 12460.20 120.12 54588.90 88888.00 2015-11-07 16:38:15.250 311 12460.15 120.15 54588.95 88888.00 2015-11-07 16:38:15.375 311 12460.17 120.15 54588.93 88888.00 2015-11-07 16:38:15.500 311 12460.20 120.15 54588.90 88888.00 2015-11-07 16:38:15.625 311 12460.27 120.15 54588.90 88888.00 2015-11-07 16:38:15.750 311 12460.27 120.15 54588.90 88888.00 2015-11-07 16:38:15.875 311 12460.25 120.15 54588.88 88888.00 2015-11-07 16:38:16.000 311 12460.23 120.17 54588.90 88888.00 2015-11-07 16:38:16.125 311 12460.27 120.17 54588.93 88888.00 2015-11-07 16:38:16.250 311 12460.27 120.17 54588.93 88888.00 2015-11-07 16:38:16.375 311 12460.30 120.20 54588.90 88888.00 2015-11-07 16:38:16.500 311 12460.38 120.22 54588.90 88888.00 2015-11-07 16:38:16.625 311 12460.35 120.17 54588.90 88888.00 2015-11-07 16:38:16.750 311 12460.33 120.20 54588.93 88888.00 2015-11-07 16:38:16.875 311 12460.30 120.17 54588.93 88888.00 2015-11-07 16:38:17.000 311 12460.27 120.15 54588.88 88888.00 2015-11-07 16:38:17.125 311 12460.30 120.12 54588.88 88888.00 2015-11-07 16:38:17.250 311 12460.38 120.15 54588.90 88888.00 2015-11-07 16:38:17.375 311 12460.38 120.17 54588.93 88888.00 2015-11-07 16:38:17.500 311 12460.40 120.20 54588.90 88888.00 2015-11-07 16:38:17.625 311 12460.45 120.17 54588.90 88888.00 2015-11-07 16:38:17.750 311 12460.50 120.15 54588.93 88888.00 2015-11-07 16:38:17.875 311 12460.52 120.17 54588.95 88888.00 2015-11-07 16:38:18.000 311 12460.58 120.15 54588.93 88888.00 2015-11-07 16:38:18.125 311 12460.50 120.15 54588.95 88888.00 2015-11-07 16:38:18.250 311 12460.40 120.12 54588.95 88888.00 2015-11-07 16:38:18.375 311 12460.48 120.12 54588.95 88888.00 2015-11-07 16:38:18.500 311 12460.52 120.12 54588.97 88888.00 2015-11-07 16:38:18.625 311 12460.58 120.10 54588.97 88888.00 2015-11-07 16:38:18.750 311 12460.58 120.12 54588.97 88888.00 2015-11-07 16:38:18.875 311 12460.55 120.12 54588.97 88888.00 2015-11-07 16:38:19.000 311 12460.52 120.10 54588.97 88888.00 2015-11-07 16:38:19.125 311 12460.60 120.05 54588.97 88888.00 2015-11-07 16:38:19.250 311 12460.62 120.03 54589.00 88888.00 2015-11-07 16:38:19.375 311 12460.70 120.05 54589.03 88888.00 2015-11-07 16:38:19.500 311 12460.65 120.03 54589.00 88888.00 2015-11-07 16:38:19.625 311 12460.65 120.00 54588.97 88888.00 2015-11-07 16:38:19.750 311 12460.67 120.00 54589.00 88888.00 2015-11-07 16:38:19.875 311 12460.77 120.03 54589.03 88888.00 2015-11-07 16:38:20.000 311 12460.77 120.03 54589.05 88888.00 2015-11-07 16:38:20.125 311 12460.73 120.05 54589.05 88888.00 2015-11-07 16:38:20.250 311 12460.75 120.08 54589.03 88888.00 2015-11-07 16:38:20.375 311 12460.80 120.08 54589.03 88888.00 2015-11-07 16:38:20.500 311 12460.77 120.08 54589.00 88888.00 2015-11-07 16:38:20.625 311 12460.75 120.12 54589.05 88888.00 2015-11-07 16:38:20.750 311 12460.80 120.15 54589.05 88888.00 2015-11-07 16:38:20.875 311 12460.85 120.12 54589.05 88888.00 2015-11-07 16:38:21.000 311 12460.88 120.12 54589.03 88888.00 2015-11-07 16:38:21.125 311 12460.83 120.10 54589.05 88888.00 2015-11-07 16:38:21.250 311 12460.83 120.10 54589.05 88888.00 2015-11-07 16:38:21.375 311 12460.85 120.10 54589.03 88888.00 2015-11-07 16:38:21.500 311 12460.85 120.12 54589.03 88888.00 2015-11-07 16:38:21.625 311 12460.92 120.12 54589.03 88888.00 2015-11-07 16:38:21.750 311 12460.95 120.15 54589.03 88888.00 2015-11-07 16:38:21.875 311 12460.98 120.15 54589.07 88888.00 2015-11-07 16:38:22.000 311 12461.02 120.15 54589.05 88888.00 2015-11-07 16:38:22.125 311 12461.00 120.10 54589.05 88888.00 2015-11-07 16:38:22.250 311 12460.95 120.08 54589.07 88888.00 2015-11-07 16:38:22.375 311 12461.00 120.08 54589.10 88888.00 2015-11-07 16:38:22.500 311 12460.98 120.10 54589.07 88888.00 2015-11-07 16:38:22.625 311 12460.95 120.10 54589.07 88888.00 2015-11-07 16:38:22.750 311 12461.02 120.10 54589.07 88888.00 2015-11-07 16:38:22.875 311 12461.08 120.12 54589.10 88888.00 2015-11-07 16:38:23.000 311 12461.10 120.10 54589.07 88888.00 2015-11-07 16:38:23.125 311 12461.12 120.12 54589.10 88888.00 2015-11-07 16:38:23.250 311 12461.17 120.15 54589.10 88888.00 2015-11-07 16:38:23.375 311 12461.15 120.15 54589.12 88888.00 2015-11-07 16:38:23.500 311 12461.05 120.12 54589.12 88888.00 2015-11-07 16:38:23.625 311 12461.08 120.10 54589.12 88888.00 2015-11-07 16:38:23.750 311 12461.12 120.12 54589.12 88888.00 2015-11-07 16:38:23.875 311 12461.15 120.17 54589.12 88888.00 2015-11-07 16:38:24.000 311 12461.10 120.17 54589.12 88888.00 2015-11-07 16:38:24.125 311 12461.05 120.20 54589.15 88888.00 2015-11-07 16:38:24.250 311 12461.00 120.15 54589.15 88888.00 2015-11-07 16:38:24.375 311 12461.02 120.20 54589.15 88888.00 2015-11-07 16:38:24.500 311 12461.05 120.22 54589.15 88888.00 2015-11-07 16:38:24.625 311 12461.05 120.22 54589.15 88888.00 2015-11-07 16:38:24.750 311 12461.05 120.28 54589.18 88888.00 2015-11-07 16:38:24.875 311 12461.05 120.30 54589.22 88888.00 2015-11-07 16:38:25.000 311 12461.08 120.33 54589.18 88888.00 2015-11-07 16:38:25.125 311 12461.15 120.35 54589.18 88888.00 2015-11-07 16:38:25.250 311 12461.23 120.38 54589.20 88888.00 2015-11-07 16:38:25.375 311 12461.25 120.38 54589.20 88888.00 2015-11-07 16:38:25.500 311 12461.20 120.38 54589.20 88888.00 2015-11-07 16:38:25.625 311 12461.25 120.40 54589.20 88888.00 2015-11-07 16:38:25.750 311 12461.30 120.42 54589.22 88888.00 2015-11-07 16:38:25.875 311 12461.27 120.42 54589.22 88888.00 2015-11-07 16:38:26.000 311 12461.17 120.45 54589.22 88888.00 2015-11-07 16:38:26.125 311 12461.17 120.47 54589.28 88888.00 2015-11-07 16:38:26.250 311 12461.25 120.50 54589.28 88888.00 2015-11-07 16:38:26.375 311 12461.25 120.50 54589.22 88888.00 2015-11-07 16:38:26.500 311 12461.15 120.47 54589.22 88888.00 2015-11-07 16:38:26.625 311 12461.17 120.45 54589.28 88888.00 2015-11-07 16:38:26.750 311 12461.17 120.50 54589.30 88888.00 2015-11-07 16:38:26.875 311 12461.17 120.50 54589.30 88888.00 2015-11-07 16:38:27.000 311 12461.17 120.47 54589.30 88888.00 2015-11-07 16:38:27.125 311 12461.25 120.50 54589.32 88888.00 2015-11-07 16:38:27.250 311 12461.30 120.53 54589.30 88888.00 2015-11-07 16:38:27.375 311 12461.35 120.55 54589.35 88888.00 2015-11-07 16:38:27.500 311 12461.38 120.55 54589.32 88888.00 2015-11-07 16:38:27.625 311 12461.42 120.58 54589.30 88888.00 2015-11-07 16:38:27.750 311 12461.38 120.62 54589.32 88888.00 2015-11-07 16:38:27.875 311 12461.33 120.60 54589.30 88888.00 2015-11-07 16:38:28.000 311 12461.33 120.62 54589.32 88888.00 2015-11-07 16:38:28.125 311 12461.35 120.67 54589.35 88888.00 2015-11-07 16:38:28.250 311 12461.42 120.62 54589.38 88888.00 2015-11-07 16:38:28.375 311 12461.52 120.62 54589.38 88888.00 2015-11-07 16:38:28.500 311 12461.55 120.62 54589.38 88888.00 2015-11-07 16:38:28.625 311 12461.50 120.60 54589.35 88888.00 2015-11-07 16:38:28.750 311 12461.50 120.62 54589.35 88888.00 2015-11-07 16:38:28.875 311 12461.55 120.62 54589.35 88888.00 2015-11-07 16:38:29.000 311 12461.52 120.65 54589.35 88888.00 2015-11-07 16:38:29.125 311 12461.55 120.62 54589.35 88888.00 2015-11-07 16:38:29.250 311 12461.55 120.60 54589.38 88888.00 2015-11-07 16:38:29.375 311 12461.60 120.60 54589.40 88888.00 2015-11-07 16:38:29.500 311 12461.55 120.62 54589.40 88888.00 2015-11-07 16:38:29.625 311 12461.48 120.67 54589.43 88888.00 2015-11-07 16:38:29.750 311 12461.50 120.67 54589.43 88888.00 2015-11-07 16:38:29.875 311 12461.58 120.72 54589.43 88888.00 2015-11-07 16:38:30.000 311 12461.60 120.75 54589.43 88888.00 2015-11-07 16:38:30.125 311 12461.60 120.72 54589.43 88888.00 2015-11-07 16:38:30.250 311 12461.58 120.67 54589.40 88888.00 2015-11-07 16:38:30.375 311 12461.60 120.70 54589.40 88888.00 2015-11-07 16:38:30.500 311 12461.62 120.70 54589.43 88888.00 2015-11-07 16:38:30.625 311 12461.55 120.70 54589.45 88888.00 2015-11-07 16:38:30.750 311 12461.50 120.70 54589.45 88888.00 2015-11-07 16:38:30.875 311 12461.55 120.72 54589.45 88888.00 2015-11-07 16:38:31.000 311 12461.58 120.75 54589.47 88888.00 2015-11-07 16:38:31.125 311 12461.62 120.75 54589.47 88888.00 2015-11-07 16:38:31.250 311 12461.62 120.80 54589.50 88888.00 2015-11-07 16:38:31.375 311 12461.60 120.83 54589.50 88888.00 2015-11-07 16:38:31.500 311 12461.58 120.80 54589.50 88888.00 2015-11-07 16:38:31.625 311 12461.60 120.80 54589.50 88888.00 2015-11-07 16:38:31.750 311 12461.67 120.83 54589.53 88888.00 2015-11-07 16:38:31.875 311 12461.70 120.85 54589.53 88888.00 2015-11-07 16:38:32.000 311 12461.65 120.85 54589.53 88888.00 2015-11-07 16:38:32.125 311 12461.62 120.88 54589.57 88888.00 2015-11-07 16:38:32.250 311 12461.58 120.83 54589.55 88888.00 2015-11-07 16:38:32.375 311 12461.62 120.83 54589.55 88888.00 2015-11-07 16:38:32.500 311 12461.70 120.80 54589.57 88888.00 2015-11-07 16:38:32.625 311 12461.75 120.83 54589.57 88888.00 2015-11-07 16:38:32.750 311 12461.73 120.83 54589.55 88888.00 2015-11-07 16:38:32.875 311 12461.65 120.83 54589.57 88888.00 2015-11-07 16:38:33.000 311 12461.67 120.83 54589.57 88888.00 2015-11-07 16:38:33.125 311 12461.75 120.83 54589.60 88888.00 2015-11-07 16:38:33.250 311 12461.67 120.75 54589.57 88888.00 2015-11-07 16:38:33.375 311 12461.62 120.72 54589.57 88888.00 2015-11-07 16:38:33.500 311 12461.62 120.70 54589.60 88888.00 2015-11-07 16:38:33.625 311 12461.65 120.72 54589.62 88888.00 2015-11-07 16:38:33.750 311 12461.70 120.75 54589.62 88888.00 2015-11-07 16:38:33.875 311 12461.67 120.75 54589.62 88888.00 2015-11-07 16:38:34.000 311 12461.73 120.70 54589.60 88888.00 2015-11-07 16:38:34.125 311 12461.75 120.72 54589.62 88888.00 2015-11-07 16:38:34.250 311 12461.75 120.72 54589.65 88888.00 2015-11-07 16:38:34.375 311 12461.77 120.75 54589.65 88888.00 2015-11-07 16:38:34.500 311 12461.67 120.72 54589.65 88888.00 2015-11-07 16:38:34.625 311 12461.67 120.72 54589.65 88888.00 2015-11-07 16:38:34.750 311 12461.75 120.75 54589.65 88888.00 2015-11-07 16:38:34.875 311 12461.77 120.75 54589.65 88888.00 2015-11-07 16:38:35.000 311 12461.70 120.70 54589.62 88888.00 2015-11-07 16:38:35.125 311 12461.73 120.70 54589.65 88888.00 2015-11-07 16:38:35.250 311 12461.75 120.72 54589.70 88888.00 2015-11-07 16:38:35.375 311 12461.80 120.75 54589.70 88888.00 2015-11-07 16:38:35.500 311 12461.85 120.78 54589.70 88888.00 2015-11-07 16:38:35.625 311 12461.90 120.78 54589.70 88888.00 2015-11-07 16:38:35.750 311 12461.92 120.78 54589.70 88888.00 2015-11-07 16:38:35.875 311 12461.90 120.78 54589.70 88888.00 2015-11-07 16:38:36.000 311 12461.85 120.78 54589.72 88888.00 2015-11-07 16:38:36.125 311 12461.75 120.78 54589.75 88888.00 2015-11-07 16:38:36.250 311 12461.73 120.75 54589.72 88888.00 2015-11-07 16:38:36.375 311 12461.83 120.72 54589.75 88888.00 2015-11-07 16:38:36.500 311 12461.80 120.67 54589.72 88888.00 2015-11-07 16:38:36.625 311 12461.80 120.70 54589.72 88888.00 2015-11-07 16:38:36.750 311 12461.85 120.75 54589.78 88888.00 2015-11-07 16:38:36.875 311 12461.90 120.75 54589.80 88888.00 2015-11-07 16:38:37.000 311 12461.90 120.78 54589.75 88888.00 2015-11-07 16:38:37.125 311 12461.85 120.75 54589.78 88888.00 2015-11-07 16:38:37.250 311 12461.85 120.75 54589.78 88888.00 2015-11-07 16:38:37.375 311 12461.90 120.75 54589.75 88888.00 2015-11-07 16:38:37.500 311 12461.85 120.75 54589.78 88888.00 2015-11-07 16:38:37.625 311 12461.85 120.78 54589.78 88888.00 2015-11-07 16:38:37.750 311 12461.90 120.80 54589.80 88888.00 2015-11-07 16:38:37.875 311 12461.90 120.75 54589.80 88888.00 2015-11-07 16:38:38.000 311 12461.90 120.72 54589.78 88888.00 2015-11-07 16:38:38.125 311 12461.88 120.78 54589.80 88888.00 2015-11-07 16:38:38.250 311 12461.85 120.78 54589.80 88888.00 2015-11-07 16:38:38.375 311 12461.92 120.78 54589.80 88888.00 2015-11-07 16:38:38.500 311 12461.95 120.80 54589.80 88888.00 2015-11-07 16:38:38.625 311 12461.90 120.80 54589.80 88888.00 2015-11-07 16:38:38.750 311 12461.85 120.80 54589.82 88888.00 2015-11-07 16:38:38.875 311 12461.90 120.88 54589.82 88888.00 2015-11-07 16:38:39.000 311 12461.98 120.90 54589.85 88888.00 2015-11-07 16:38:39.125 311 12461.98 120.85 54589.88 88888.00 2015-11-07 16:38:39.250 311 12462.00 120.83 54589.85 88888.00 2015-11-07 16:38:39.375 311 12462.02 120.88 54589.85 88888.00 2015-11-07 16:38:39.500 311 12461.98 120.88 54589.85 88888.00 2015-11-07 16:38:39.625 311 12461.90 120.88 54589.88 88888.00 2015-11-07 16:38:39.750 311 12461.90 120.83 54589.88 88888.00 2015-11-07 16:38:39.875 311 12461.95 120.88 54589.90 88888.00 2015-11-07 16:38:40.000 311 12461.98 120.85 54589.90 88888.00 2015-11-07 16:38:40.125 311 12461.95 120.83 54589.90 88888.00 2015-11-07 16:38:40.250 311 12461.88 120.85 54589.90 88888.00 2015-11-07 16:38:40.375 311 12461.92 120.90 54589.95 88888.00 2015-11-07 16:38:40.500 311 12461.95 120.95 54589.95 88888.00 2015-11-07 16:38:40.625 311 12461.95 120.95 54589.95 88888.00 2015-11-07 16:38:40.750 311 12462.00 120.97 54589.97 88888.00 2015-11-07 16:38:40.875 311 12461.98 120.97 54589.95 88888.00 2015-11-07 16:38:41.000 311 12461.98 121.00 54589.93 88888.00 2015-11-07 16:38:41.125 311 12461.98 121.00 54589.95 88888.00 2015-11-07 16:38:41.250 311 12461.98 121.03 54589.95 88888.00 2015-11-07 16:38:41.375 311 12461.98 121.05 54589.90 88888.00 2015-11-07 16:38:41.500 311 12461.98 121.05 54589.93 88888.00 2015-11-07 16:38:41.625 311 12462.00 121.08 54589.95 88888.00 2015-11-07 16:38:41.750 311 12462.08 121.10 54589.95 88888.00 2015-11-07 16:38:41.875 311 12462.12 121.12 54589.97 88888.00 2015-11-07 16:38:42.000 311 12462.10 121.10 54589.97 88888.00 2015-11-07 16:38:42.125 311 12462.10 121.12 54590.03 88888.00 2015-11-07 16:38:42.250 311 12462.05 121.15 54590.00 88888.00 2015-11-07 16:38:42.375 311 12462.02 121.17 54589.97 88888.00 2015-11-07 16:38:42.500 311 12462.02 121.20 54589.93 88888.00 2015-11-07 16:38:42.625 311 12462.05 121.17 54589.97 88888.00 2015-11-07 16:38:42.750 311 12462.05 121.20 54589.97 88888.00 2015-11-07 16:38:42.875 311 12462.00 121.22 54590.00 88888.00 2015-11-07 16:38:43.000 311 12462.08 121.22 54589.97 88888.00 2015-11-07 16:38:43.125 311 12462.17 121.22 54589.97 88888.00 2015-11-07 16:38:43.250 311 12462.20 121.22 54590.00 88888.00 2015-11-07 16:38:43.375 311 12462.23 121.22 54590.03 88888.00 2015-11-07 16:38:43.500 311 12462.15 121.25 54590.03 88888.00 2015-11-07 16:38:43.625 311 12462.15 121.28 54590.00 88888.00 2015-11-07 16:38:43.750 311 12462.20 121.30 54590.00 88888.00 2015-11-07 16:38:43.875 311 12462.20 121.33 54590.03 88888.00 2015-11-07 16:38:44.000 311 12462.20 121.33 54590.00 88888.00 2015-11-07 16:38:44.125 311 12462.15 121.33 54590.05 88888.00 2015-11-07 16:38:44.250 311 12462.15 121.30 54590.03 88888.00 2015-11-07 16:38:44.375 311 12462.25 121.35 54590.00 88888.00 2015-11-07 16:38:44.500 311 12462.30 121.38 54590.00 88888.00 2015-11-07 16:38:44.625 311 12462.33 121.42 54590.03 88888.00 2015-11-07 16:38:44.750 311 12462.25 121.45 54590.05 88888.00 2015-11-07 16:38:44.875 311 12462.20 121.42 54590.05 88888.00 2015-11-07 16:38:45.000 311 12462.20 121.47 54590.05 88888.00 2015-11-07 16:38:45.125 311 12462.25 121.55 54590.10 88888.00 2015-11-07 16:38:45.250 311 12462.17 121.55 54590.07 88888.00 2015-11-07 16:38:45.375 311 12462.20 121.53 54590.07 88888.00 2015-11-07 16:38:45.500 311 12462.17 121.53 54590.07 88888.00 2015-11-07 16:38:45.625 311 12462.17 121.53 54590.10 88888.00 2015-11-07 16:38:45.750 311 12462.17 121.55 54590.07 88888.00 2015-11-07 16:38:45.875 311 12462.17 121.53 54590.10 88888.00 2015-11-07 16:38:46.000 311 12462.15 121.55 54590.07 88888.00 2015-11-07 16:38:46.125 311 12462.23 121.55 54590.10 88888.00 2015-11-07 16:38:46.250 311 12462.23 121.55 54590.10 88888.00 2015-11-07 16:38:46.375 311 12462.23 121.53 54590.12 88888.00 2015-11-07 16:38:46.500 311 12462.25 121.55 54590.12 88888.00 2015-11-07 16:38:46.625 311 12462.33 121.58 54590.12 88888.00 2015-11-07 16:38:46.750 311 12462.30 121.60 54590.12 88888.00 2015-11-07 16:38:46.875 311 12462.33 121.60 54590.15 88888.00 2015-11-07 16:38:47.000 311 12462.35 121.58 54590.12 88888.00 2015-11-07 16:38:47.125 311 12462.38 121.60 54590.12 88888.00 2015-11-07 16:38:47.250 311 12462.35 121.58 54590.15 88888.00 2015-11-07 16:38:47.375 311 12462.27 121.58 54590.15 88888.00 2015-11-07 16:38:47.500 311 12462.23 121.60 54590.15 88888.00 2015-11-07 16:38:47.625 311 12462.25 121.62 54590.18 88888.00 2015-11-07 16:38:47.750 311 12462.27 121.62 54590.18 88888.00 2015-11-07 16:38:47.875 311 12462.30 121.62 54590.15 88888.00 2015-11-07 16:38:48.000 311 12462.33 121.60 54590.15 88888.00 2015-11-07 16:38:48.125 311 12462.33 121.62 54590.15 88888.00 2015-11-07 16:38:48.250 311 12462.30 121.67 54590.18 88888.00 2015-11-07 16:38:48.375 311 12462.33 121.67 54590.15 88888.00 2015-11-07 16:38:48.500 311 12462.33 121.62 54590.15 88888.00 2015-11-07 16:38:48.625 311 12462.33 121.62 54590.15 88888.00 2015-11-07 16:38:48.750 311 12462.38 121.65 54590.18 88888.00 2015-11-07 16:38:48.875 311 12462.45 121.67 54590.18 88888.00 2015-11-07 16:38:49.000 311 12462.42 121.67 54590.20 88888.00 2015-11-07 16:38:49.125 311 12462.38 121.67 54590.22 88888.00 2015-11-07 16:38:49.250 311 12462.30 121.67 54590.22 88888.00 2015-11-07 16:38:49.375 311 12462.35 121.67 54590.22 88888.00 2015-11-07 16:38:49.500 311 12462.42 121.65 54590.25 88888.00 2015-11-07 16:38:49.625 311 12462.42 121.70 54590.28 88888.00 2015-11-07 16:38:49.750 311 12462.45 121.72 54590.28 88888.00 2015-11-07 16:38:49.875 311 12462.48 121.72 54590.25 88888.00 2015-11-07 16:38:50.000 311 12462.45 121.72 54590.25 88888.00 2015-11-07 16:38:50.125 311 12462.40 121.75 54590.28 88888.00 2015-11-07 16:38:50.250 311 12462.38 121.75 54590.22 88888.00 2015-11-07 16:38:50.375 311 12462.40 121.75 54590.25 88888.00 2015-11-07 16:38:50.500 311 12462.40 121.80 54590.28 88888.00 2015-11-07 16:38:50.625 311 12462.42 121.80 54590.28 88888.00 2015-11-07 16:38:50.750 311 12462.50 121.83 54590.28 88888.00 2015-11-07 16:38:50.875 311 12462.58 121.78 54590.25 88888.00 2015-11-07 16:38:51.000 311 12462.52 121.72 54590.22 88888.00 2015-11-07 16:38:51.125 311 12462.52 121.78 54590.28 88888.00 2015-11-07 16:38:51.250 311 12462.50 121.80 54590.28 88888.00 2015-11-07 16:38:51.375 311 12462.50 121.75 54590.25 88888.00 2015-11-07 16:38:51.500 311 12462.52 121.75 54590.28 88888.00 2015-11-07 16:38:51.625 311 12462.60 121.85 54590.30 88888.00 2015-11-07 16:38:51.750 311 12462.60 121.92 54590.32 88888.00 2015-11-07 16:38:51.875 311 12462.55 121.90 54590.30 88888.00 2015-11-07 16:38:52.000 311 12462.60 121.85 54590.28 88888.00 2015-11-07 16:38:52.125 311 12462.60 121.88 54590.32 88888.00 2015-11-07 16:38:52.250 311 12462.60 121.92 54590.35 88888.00 2015-11-07 16:38:52.375 311 12462.60 121.95 54590.30 88888.00 2015-11-07 16:38:52.500 311 12462.58 121.95 54590.28 88888.00 2015-11-07 16:38:52.625 311 12462.60 121.95 54590.30 88888.00 2015-11-07 16:38:52.750 311 12462.62 122.03 54590.35 88888.00 2015-11-07 16:38:52.875 311 12462.70 122.05 54590.35 88888.00 2015-11-07 16:38:53.000 311 12462.65 122.03 54590.32 88888.00 2015-11-07 16:38:53.125 311 12462.55 122.00 54590.28 88888.00 2015-11-07 16:38:53.250 311 12462.55 122.00 54590.30 88888.00 2015-11-07 16:38:53.375 311 12462.65 122.05 54590.35 88888.00 2015-11-07 16:38:53.500 311 12462.70 122.12 54590.40 88888.00 2015-11-07 16:38:53.625 311 12462.75 122.15 54590.43 88888.00 2015-11-07 16:38:53.750 311 12462.80 122.17 54590.40 88888.00 2015-11-07 16:38:53.875 311 12462.77 122.20 54590.40 88888.00 2015-11-07 16:38:54.000 311 12462.67 122.20 54590.40 88888.00 2015-11-07 16:38:54.125 311 12462.67 122.22 54590.40 88888.00 2015-11-07 16:38:54.250 311 12462.80 122.22 54590.43 88888.00 2015-11-07 16:38:54.375 311 12462.85 122.20 54590.40 88888.00 2015-11-07 16:38:54.500 311 12462.75 122.20 54590.40 88888.00 2015-11-07 16:38:54.625 311 12462.73 122.22 54590.43 88888.00 2015-11-07 16:38:54.750 311 12462.77 122.30 54590.45 88888.00 2015-11-07 16:38:54.875 311 12462.75 122.30 54590.45 88888.00 2015-11-07 16:38:55.000 311 12462.77 122.28 54590.40 88888.00 2015-11-07 16:38:55.125 311 12462.77 122.28 54590.38 88888.00 2015-11-07 16:38:55.250 311 12462.70 122.30 54590.43 88888.00 2015-11-07 16:38:55.375 311 12462.70 122.35 54590.45 88888.00 2015-11-07 16:38:55.500 311 12462.77 122.38 54590.47 88888.00 2015-11-07 16:38:55.625 311 12462.73 122.38 54590.47 88888.00 2015-11-07 16:38:55.750 311 12462.73 122.35 54590.50 88888.00 2015-11-07 16:38:55.875 311 12462.75 122.38 54590.55 88888.00 2015-11-07 16:38:56.000 311 12462.85 122.42 54590.57 88888.00 2015-11-07 16:38:56.125 311 12462.90 122.42 54590.53 88888.00 2015-11-07 16:38:56.250 311 12462.77 122.38 54590.47 88888.00 2015-11-07 16:38:56.375 311 12462.73 122.40 54590.47 88888.00 2015-11-07 16:38:56.500 311 12462.75 122.42 54590.50 88888.00 2015-11-07 16:38:56.625 311 12462.77 122.42 54590.53 88888.00 2015-11-07 16:38:56.750 311 12462.83 122.45 54590.50 88888.00 2015-11-07 16:38:56.875 311 12462.88 122.53 54590.53 88888.00 2015-11-07 16:38:57.000 311 12462.90 122.55 54590.55 88888.00 2015-11-07 16:38:57.125 311 12462.90 122.55 54590.55 88888.00 2015-11-07 16:38:57.250 311 12462.83 122.55 54590.57 88888.00 2015-11-07 16:38:57.375 311 12462.80 122.58 54590.57 88888.00 2015-11-07 16:38:57.500 311 12462.83 122.58 54590.55 88888.00 2015-11-07 16:38:57.625 311 12462.80 122.55 54590.55 88888.00 2015-11-07 16:38:57.750 311 12462.80 122.58 54590.57 88888.00 2015-11-07 16:38:57.875 311 12462.85 122.62 54590.62 88888.00 2015-11-07 16:38:58.000 311 12462.92 122.67 54590.65 88888.00 2015-11-07 16:38:58.125 311 12462.98 122.70 54590.65 88888.00 2015-11-07 16:38:58.250 311 12462.92 122.62 54590.62 88888.00 2015-11-07 16:38:58.375 311 12462.95 122.62 54590.60 88888.00 2015-11-07 16:38:58.500 311 12462.98 122.65 54590.57 88888.00 2015-11-07 16:38:58.625 311 12463.08 122.70 54590.62 88888.00 2015-11-07 16:38:58.750 311 12463.12 122.67 54590.62 88888.00 2015-11-07 16:38:58.875 311 12463.12 122.67 54590.65 88888.00 2015-11-07 16:38:59.000 311 12463.12 122.70 54590.65 88888.00 2015-11-07 16:38:59.125 311 12463.02 122.70 54590.62 88888.00 2015-11-07 16:38:59.250 311 12463.02 122.67 54590.68 88888.00 2015-11-07 16:38:59.375 311 12463.12 122.72 54590.68 88888.00 2015-11-07 16:38:59.500 311 12463.12 122.75 54590.65 88888.00 2015-11-07 16:38:59.625 311 12463.10 122.78 54590.68 88888.00 2015-11-07 16:38:59.750 311 12463.08 122.80 54590.70 88888.00 2015-11-07 16:38:59.875 311 12463.02 122.80 54590.68 88888.00 2015-11-07 16:39:00.000 311 12463.00 122.83 54590.68 88888.00 2015-11-07 16:39:00.125 311 12463.02 122.88 54590.72 88888.00 2015-11-07 16:39:00.250 311 12462.98 122.90 54590.72 88888.00 2015-11-07 16:39:00.375 311 12463.00 122.90 54590.72 88888.00 2015-11-07 16:39:00.500 311 12463.05 122.92 54590.72 88888.00 2015-11-07 16:39:00.625 311 12463.08 122.95 54590.75 88888.00 2015-11-07 16:39:00.750 311 12463.05 122.97 54590.78 88888.00 2015-11-07 16:39:00.875 311 12463.05 123.03 54590.80 88888.00 2015-11-07 16:39:01.000 311 12463.05 123.00 54590.75 88888.00 2015-11-07 16:39:01.125 311 12463.02 123.08 54590.78 88888.00 2015-11-07 16:39:01.250 311 12463.02 123.15 54590.78 88888.00 2015-11-07 16:39:01.375 311 12462.98 123.10 54590.78 88888.00 2015-11-07 16:39:01.500 311 12462.95 123.15 54590.80 88888.00 2015-11-07 16:39:01.625 311 12463.00 123.15 54590.78 88888.00 2015-11-07 16:39:01.750 311 12462.98 123.15 54590.78 88888.00 2015-11-07 16:39:01.875 311 12463.02 123.15 54590.82 88888.00 2015-11-07 16:39:02.000 311 12463.00 123.15 54590.88 88888.00 2015-11-07 16:39:02.125 311 12462.98 123.12 54590.88 88888.00 2015-11-07 16:39:02.250 311 12462.88 123.10 54590.85 88888.00 2015-11-07 16:39:02.375 311 12462.85 123.15 54590.82 88888.00 2015-11-07 16:39:02.500 311 12462.85 123.17 54590.82 88888.00 2015-11-07 16:39:02.625 311 12462.92 123.20 54590.82 88888.00 2015-11-07 16:39:02.750 311 12462.98 123.22 54590.85 88888.00 2015-11-07 16:39:02.875 311 12462.95 123.25 54590.85 88888.00 2015-11-07 16:39:03.000 311 12462.92 123.22 54590.88 88888.00 2015-11-07 16:39:03.125 311 12462.92 123.28 54590.90 88888.00 2015-11-07 16:39:03.250 311 12462.95 123.33 54590.90 88888.00 2015-11-07 16:39:03.375 311 12462.98 123.30 54590.90 88888.00 2015-11-07 16:39:03.500 311 12462.95 123.33 54590.90 88888.00 2015-11-07 16:39:03.625 311 12462.95 123.33 54590.88 88888.00 2015-11-07 16:39:03.750 311 12462.98 123.35 54590.90 88888.00 2015-11-07 16:39:03.875 311 12462.98 123.38 54590.93 88888.00 2015-11-07 16:39:04.000 311 12462.95 123.42 54590.93 88888.00 2015-11-07 16:39:04.125 311 12462.95 123.47 54590.95 88888.00 2015-11-07 16:39:04.250 311 12462.83 123.45 54590.93 88888.00 2015-11-07 16:39:04.375 311 12462.80 123.42 54590.90 88888.00 2015-11-07 16:39:04.500 311 12462.85 123.47 54590.97 88888.00 2015-11-07 16:39:04.625 311 12462.90 123.53 54591.00 88888.00 2015-11-07 16:39:04.750 311 12462.90 123.53 54591.00 88888.00 2015-11-07 16:39:04.875 311 12462.88 123.55 54590.97 88888.00 2015-11-07 16:39:05.000 311 12462.90 123.53 54590.97 88888.00 2015-11-07 16:39:05.125 311 12462.95 123.58 54591.00 88888.00 2015-11-07 16:39:05.250 311 12462.92 123.60 54591.03 88888.00 2015-11-07 16:39:05.375 311 12462.92 123.60 54591.05 88888.00 2015-11-07 16:39:05.500 311 12462.90 123.62 54591.05 88888.00 2015-11-07 16:39:05.625 311 12462.88 123.62 54591.03 88888.00 2015-11-07 16:39:05.750 311 12462.85 123.62 54591.07 88888.00 2015-11-07 16:39:05.875 311 12462.90 123.65 54591.07 88888.00 2015-11-07 16:39:06.000 311 12462.90 123.65 54591.07 88888.00 2015-11-07 16:39:06.125 311 12462.90 123.62 54591.05 88888.00 2015-11-07 16:39:06.250 311 12462.85 123.60 54591.10 88888.00 2015-11-07 16:39:06.375 311 12462.92 123.65 54591.10 88888.00 2015-11-07 16:39:06.500 311 12462.90 123.67 54591.07 88888.00 2015-11-07 16:39:06.625 311 12462.85 123.72 54591.10 88888.00 2015-11-07 16:39:06.750 311 12462.83 123.72 54591.07 88888.00 2015-11-07 16:39:06.875 311 12462.85 123.72 54591.10 88888.00 2015-11-07 16:39:07.000 311 12462.90 123.75 54591.12 88888.00 2015-11-07 16:39:07.125 311 12462.92 123.80 54591.18 88888.00 2015-11-07 16:39:07.250 311 12462.88 123.78 54591.18 88888.00 2015-11-07 16:39:07.375 311 12462.90 123.78 54591.12 88888.00 2015-11-07 16:39:07.500 311 12462.88 123.75 54591.12 88888.00 2015-11-07 16:39:07.625 311 12462.85 123.80 54591.15 88888.00 2015-11-07 16:39:07.750 311 12462.92 123.83 54591.15 88888.00 2015-11-07 16:39:07.875 311 12463.00 123.88 54591.20 88888.00 2015-11-07 16:39:08.000 311 12462.98 123.88 54591.18 88888.00 2015-11-07 16:39:08.125 311 12462.90 123.88 54591.20 88888.00 2015-11-07 16:39:08.250 311 12462.88 123.85 54591.20 88888.00 2015-11-07 16:39:08.375 311 12462.92 123.92 54591.20 88888.00 2015-11-07 16:39:08.500 311 12462.95 123.97 54591.20 88888.00 2015-11-07 16:39:08.625 311 12462.90 123.97 54591.22 88888.00 2015-11-07 16:39:08.750 311 12462.83 123.97 54591.20 88888.00 2015-11-07 16:39:08.875 311 12462.80 123.97 54591.20 88888.00 2015-11-07 16:39:09.000 311 12462.90 124.03 54591.25 88888.00 2015-11-07 16:39:09.125 311 12462.98 124.10 54591.30 88888.00 2015-11-07 16:39:09.250 311 12463.00 124.12 54591.32 88888.00 2015-11-07 16:39:09.375 311 12462.98 124.08 54591.30 88888.00 2015-11-07 16:39:09.500 311 12462.95 124.03 54591.28 88888.00 2015-11-07 16:39:09.625 311 12462.98 124.05 54591.30 88888.00 2015-11-07 16:39:09.750 311 12463.02 124.12 54591.32 88888.00 2015-11-07 16:39:09.875 311 12462.98 124.10 54591.30 88888.00 2015-11-07 16:39:10.000 311 12462.98 124.08 54591.30 88888.00 2015-11-07 16:39:10.125 311 12463.05 124.10 54591.35 88888.00 2015-11-07 16:39:10.250 311 12463.05 124.10 54591.35 88888.00 2015-11-07 16:39:10.375 311 12463.12 124.10 54591.38 88888.00 2015-11-07 16:39:10.500 311 12463.08 124.15 54591.40 88888.00 2015-11-07 16:39:10.625 311 12463.00 124.15 54591.38 88888.00 2015-11-07 16:39:10.750 311 12463.02 124.10 54591.35 88888.00 2015-11-07 16:39:10.875 311 12463.02 124.12 54591.38 88888.00 2015-11-07 16:39:11.000 311 12463.00 124.15 54591.38 88888.00 2015-11-07 16:39:11.125 311 12462.98 124.17 54591.43 88888.00 2015-11-07 16:39:11.250 311 12462.95 124.17 54591.45 88888.00 2015-11-07 16:39:11.375 311 12462.95 124.22 54591.43 88888.00 2015-11-07 16:39:11.500 311 12462.95 124.25 54591.43 88888.00 2015-11-07 16:39:11.625 311 12462.95 124.17 54591.40 88888.00 2015-11-07 16:39:11.750 311 12462.90 124.15 54591.40 88888.00 2015-11-07 16:39:11.875 311 12462.95 124.17 54591.40 88888.00 2015-11-07 16:39:12.000 311 12463.00 124.17 54591.43 88888.00 2015-11-07 16:39:12.125 311 12462.98 124.22 54591.50 88888.00 2015-11-07 16:39:12.250 311 12462.98 124.20 54591.50 88888.00 2015-11-07 16:39:12.375 311 12463.00 124.20 54591.53 88888.00 2015-11-07 16:39:12.500 311 12463.05 124.22 54591.55 88888.00 2015-11-07 16:39:12.625 311 12463.05 124.22 54591.53 88888.00 2015-11-07 16:39:12.750 311 12463.08 124.25 54591.53 88888.00 2015-11-07 16:39:12.875 311 12463.10 124.33 54591.55 88888.00 2015-11-07 16:39:13.000 311 12463.10 124.30 54591.55 88888.00 2015-11-07 16:39:13.125 311 12463.08 124.28 54591.57 88888.00 2015-11-07 16:39:13.250 311 12463.05 124.22 54591.60 88888.00 2015-11-07 16:39:13.375 311 12463.12 124.25 54591.57 88888.00 2015-11-07 16:39:13.500 311 12463.12 124.25 54591.60 88888.00 2015-11-07 16:39:13.625 311 12463.17 124.25 54591.60 88888.00 2015-11-07 16:39:13.750 311 12463.20 124.25 54591.62 88888.00 2015-11-07 16:39:13.875 311 12463.17 124.25 54591.62 88888.00 2015-11-07 16:39:14.000 311 12463.15 124.25 54591.65 88888.00 2015-11-07 16:39:14.125 311 12463.12 124.30 54591.65 88888.00 2015-11-07 16:39:14.250 311 12463.10 124.33 54591.65 88888.00 2015-11-07 16:39:14.375 311 12463.17 124.33 54591.68 88888.00 2015-11-07 16:39:14.500 311 12463.17 124.38 54591.68 88888.00 2015-11-07 16:39:14.625 311 12463.20 124.40 54591.70 88888.00 2015-11-07 16:39:14.750 311 12463.17 124.40 54591.68 88888.00 2015-11-07 16:39:14.875 311 12463.17 124.40 54591.65 88888.00 2015-11-07 16:39:15.000 311 12463.17 124.40 54591.65 88888.00 2015-11-07 16:39:15.125 311 12463.17 124.40 54591.68 88888.00 2015-11-07 16:39:15.250 311 12463.15 124.40 54591.68 88888.00 2015-11-07 16:39:15.375 311 12463.15 124.40 54591.70 88888.00 2015-11-07 16:39:15.500 311 12463.15 124.42 54591.72 88888.00 2015-11-07 16:39:15.625 311 12463.15 124.42 54591.72 88888.00 2015-11-07 16:39:15.750 311 12463.20 124.47 54591.70 88888.00 2015-11-07 16:39:15.875 311 12463.23 124.47 54591.75 88888.00 2015-11-07 16:39:16.000 311 12463.23 124.53 54591.75 88888.00 2015-11-07 16:39:16.125 311 12463.20 124.53 54591.78 88888.00 2015-11-07 16:39:16.250 311 12463.20 124.55 54591.80 88888.00 2015-11-07 16:39:16.375 311 12463.25 124.55 54591.80 88888.00 2015-11-07 16:39:16.500 311 12463.20 124.55 54591.80 88888.00 2015-11-07 16:39:16.625 311 12463.15 124.58 54591.80 88888.00 2015-11-07 16:39:16.750 311 12463.15 124.58 54591.82 88888.00 2015-11-07 16:39:16.875 311 12463.17 124.65 54591.82 88888.00 2015-11-07 16:39:17.000 311 12463.20 124.65 54591.85 88888.00 2015-11-07 16:39:17.125 311 12463.17 124.65 54591.85 88888.00 2015-11-07 16:39:17.250 311 12463.12 124.65 54591.90 88888.00 2015-11-07 16:39:17.375 311 12463.20 124.72 54591.90 88888.00 2015-11-07 16:39:17.500 311 12463.20 124.72 54591.93 88888.00 2015-11-07 16:39:17.625 311 12463.17 124.65 54591.90 88888.00 2015-11-07 16:39:17.750 311 12463.17 124.67 54591.90 88888.00 2015-11-07 16:39:17.875 311 12463.17 124.72 54591.90 88888.00 2015-11-07 16:39:18.000 311 12463.23 124.70 54591.90 88888.00 2015-11-07 16:39:18.125 311 12463.27 124.70 54591.90 88888.00 2015-11-07 16:39:18.250 311 12463.25 124.67 54591.90 88888.00 2015-11-07 16:39:18.375 311 12463.25 124.72 54591.93 88888.00 2015-11-07 16:39:18.500 311 12463.25 124.75 54591.93 88888.00 2015-11-07 16:39:18.625 311 12463.27 124.75 54591.95 88888.00 2015-11-07 16:39:18.750 311 12463.25 124.75 54591.95 88888.00 2015-11-07 16:39:18.875 311 12463.23 124.75 54591.95 88888.00 2015-11-07 16:39:19.000 311 12463.20 124.78 54591.95 88888.00 2015-11-07 16:39:19.125 311 12463.23 124.80 54591.97 88888.00 2015-11-07 16:39:19.250 311 12463.20 124.83 54591.97 88888.00 2015-11-07 16:39:19.375 311 12463.20 124.85 54592.03 88888.00 2015-11-07 16:39:19.500 311 12463.20 124.80 54592.03 88888.00 2015-11-07 16:39:19.625 311 12463.25 124.83 54592.03 88888.00 2015-11-07 16:39:19.750 311 12463.25 124.80 54592.03 88888.00 2015-11-07 16:39:19.875 311 12463.23 124.78 54592.05 88888.00 2015-11-07 16:39:20.000 311 12463.17 124.83 54592.07 88888.00 2015-11-07 16:39:20.125 311 12463.15 124.85 54592.05 88888.00 2015-11-07 16:39:20.250 311 12463.08 124.83 54592.05 88888.00 2015-11-07 16:39:20.375 311 12463.10 124.83 54592.05 88888.00 2015-11-07 16:39:20.500 311 12463.17 124.85 54592.05 88888.00 2015-11-07 16:39:20.625 311 12463.23 124.95 54592.07 88888.00 2015-11-07 16:39:20.750 311 12463.20 124.97 54592.07 88888.00 2015-11-07 16:39:20.875 311 12463.20 124.97 54592.07 88888.00 2015-11-07 16:39:21.000 311 12463.17 124.92 54592.07 88888.00 2015-11-07 16:39:21.125 311 12463.23 124.95 54592.10 88888.00 2015-11-07 16:39:21.250 311 12463.27 124.97 54592.12 88888.00 2015-11-07 16:39:21.375 311 12463.30 124.95 54592.12 88888.00 2015-11-07 16:39:21.500 311 12463.33 124.92 54592.12 88888.00 2015-11-07 16:39:21.625 311 12463.33 124.95 54592.12 88888.00 2015-11-07 16:39:21.750 311 12463.30 124.97 54592.12 88888.00 2015-11-07 16:39:21.875 311 12463.33 125.03 54592.12 88888.00 2015-11-07 16:39:22.000 311 12463.38 125.03 54592.12 88888.00 2015-11-07 16:39:22.125 311 12463.35 125.00 54592.15 88888.00 2015-11-07 16:39:22.250 311 12463.25 124.97 54592.15 88888.00 2015-11-07 16:39:22.375 311 12463.27 125.00 54592.18 88888.00 2015-11-07 16:39:22.500 311 12463.23 125.00 54592.20 88888.00 2015-11-07 16:39:22.625 311 12463.25 125.03 54592.20 88888.00 2015-11-07 16:39:22.750 311 12463.30 125.03 54592.20 88888.00 2015-11-07 16:39:22.875 311 12463.40 125.05 54592.20 88888.00 2015-11-07 16:39:23.000 311 12463.35 125.00 54592.20 88888.00 2015-11-07 16:39:23.125 311 12463.35 125.00 54592.25 88888.00 2015-11-07 16:39:23.250 311 12463.38 125.00 54592.22 88888.00 2015-11-07 16:39:23.375 311 12463.45 125.00 54592.22 88888.00 2015-11-07 16:39:23.500 311 12463.38 125.00 54592.28 88888.00 2015-11-07 16:39:23.625 311 12463.33 125.00 54592.28 88888.00 2015-11-07 16:39:23.750 311 12463.30 125.05 54592.30 88888.00 2015-11-07 16:39:23.875 311 12463.30 125.05 54592.28 88888.00 2015-11-07 16:39:24.000 311 12463.25 125.00 54592.25 88888.00 2015-11-07 16:39:24.125 311 12463.27 125.03 54592.30 88888.00 2015-11-07 16:39:24.250 311 12463.25 125.05 54592.30 88888.00 2015-11-07 16:39:24.375 311 12463.30 125.05 54592.32 88888.00 2015-11-07 16:39:24.500 311 12463.33 125.05 54592.32 88888.00 2015-11-07 16:39:24.625 311 12463.35 125.03 54592.35 88888.00 2015-11-07 16:39:24.750 311 12463.35 125.00 54592.35 88888.00 2015-11-07 16:39:24.875 311 12463.27 125.00 54592.38 88888.00 2015-11-07 16:39:25.000 311 12463.25 125.05 54592.38 88888.00 2015-11-07 16:39:25.125 311 12463.25 125.03 54592.38 88888.00 2015-11-07 16:39:25.250 311 12463.30 124.92 54592.38 88888.00 2015-11-07 16:39:25.375 311 12463.35 124.92 54592.38 88888.00 2015-11-07 16:39:25.500 311 12463.25 124.95 54592.43 88888.00 2015-11-07 16:39:25.625 311 12463.20 124.97 54592.43 88888.00 2015-11-07 16:39:25.750 311 12463.23 124.95 54592.43 88888.00 2015-11-07 16:39:25.875 311 12463.27 124.92 54592.40 88888.00 2015-11-07 16:39:26.000 311 12463.33 124.95 54592.38 88888.00 2015-11-07 16:39:26.125 311 12463.38 124.97 54592.40 88888.00 2015-11-07 16:39:26.250 311 12463.27 124.97 54592.45 88888.00 2015-11-07 16:39:26.375 311 12463.30 124.97 54592.43 88888.00 2015-11-07 16:39:26.500 311 12463.35 124.97 54592.43 88888.00 2015-11-07 16:39:26.625 311 12463.38 124.97 54592.43 88888.00 2015-11-07 16:39:26.750 311 12463.35 124.97 54592.45 88888.00 2015-11-07 16:39:26.875 311 12463.35 124.97 54592.47 88888.00 2015-11-07 16:39:27.000 311 12463.40 124.97 54592.45 88888.00 2015-11-07 16:39:27.125 311 12463.42 125.00 54592.47 88888.00 2015-11-07 16:39:27.250 311 12463.38 125.03 54592.50 88888.00 2015-11-07 16:39:27.375 311 12463.45 125.00 54592.53 88888.00 2015-11-07 16:39:27.500 311 12463.50 125.00 54592.50 88888.00 2015-11-07 16:39:27.625 311 12463.50 125.00 54592.50 88888.00 2015-11-07 16:39:27.750 311 12463.50 125.03 54592.55 88888.00 2015-11-07 16:39:27.875 311 12463.45 125.05 54592.53 88888.00 2015-11-07 16:39:28.000 311 12463.45 125.08 54592.50 88888.00 2015-11-07 16:39:28.125 311 12463.45 125.05 54592.53 88888.00 2015-11-07 16:39:28.250 311 12463.40 125.03 54592.53 88888.00 2015-11-07 16:39:28.375 311 12463.40 125.00 54592.53 88888.00 2015-11-07 16:39:28.500 311 12463.38 125.03 54592.53 88888.00 2015-11-07 16:39:28.625 311 12463.40 125.03 54592.57 88888.00 2015-11-07 16:39:28.750 311 12463.48 125.03 54592.55 88888.00 2015-11-07 16:39:28.875 311 12463.55 125.03 54592.57 88888.00 2015-11-07 16:39:29.000 311 12463.50 125.05 54592.57 88888.00 2015-11-07 16:39:29.125 311 12463.48 125.03 54592.57 88888.00 2015-11-07 16:39:29.250 311 12463.40 125.03 54592.57 88888.00 2015-11-07 16:39:29.375 311 12463.48 125.05 54592.57 88888.00 2015-11-07 16:39:29.500 311 12463.52 125.05 54592.57 88888.00 2015-11-07 16:39:29.625 311 12463.52 125.03 54592.60 88888.00 2015-11-07 16:39:29.750 311 12463.55 125.05 54592.60 88888.00 2015-11-07 16:39:29.875 311 12463.55 125.08 54592.62 88888.00 2015-11-07 16:39:30.000 311 12463.58 125.05 54592.62 88888.00 2015-11-07 16:39:30.125 311 12463.60 125.08 54592.68 88888.00 2015-11-07 16:39:30.250 311 12463.60 125.05 54592.65 88888.00 2015-11-07 16:39:30.375 311 12463.62 125.05 54592.65 88888.00 2015-11-07 16:39:30.500 311 12463.60 125.05 54592.68 88888.00 2015-11-07 16:39:30.625 311 12463.60 125.05 54592.65 88888.00 2015-11-07 16:39:30.750 311 12463.65 125.08 54592.65 88888.00 2015-11-07 16:39:30.875 311 12463.62 125.10 54592.65 88888.00 2015-11-07 16:39:31.000 311 12463.62 125.10 54592.70 88888.00 2015-11-07 16:39:31.125 311 12463.65 125.08 54592.70 88888.00 2015-11-07 16:39:31.250 311 12463.58 125.08 54592.70 88888.00 2015-11-07 16:39:31.375 311 12463.62 125.10 54592.70 88888.00 2015-11-07 16:39:31.500 311 12463.67 125.12 54592.68 88888.00 2015-11-07 16:39:31.625 311 12463.65 125.10 54592.70 88888.00 2015-11-07 16:39:31.750 311 12463.70 125.12 54592.72 88888.00 2015-11-07 16:39:31.875 311 12463.70 125.08 54592.72 88888.00 2015-11-07 16:39:32.000 311 12463.67 125.05 54592.70 88888.00 2015-11-07 16:39:32.125 311 12463.65 125.08 54592.72 88888.00 2015-11-07 16:39:32.250 311 12463.58 125.08 54592.72 88888.00 2015-11-07 16:39:32.375 311 12463.58 125.08 54592.75 88888.00 2015-11-07 16:39:32.500 311 12463.62 125.10 54592.75 88888.00 2015-11-07 16:39:32.625 311 12463.73 125.08 54592.75 88888.00 2015-11-07 16:39:32.750 311 12463.67 125.08 54592.75 88888.00 2015-11-07 16:39:32.875 311 12463.70 125.08 54592.75 88888.00 2015-11-07 16:39:33.000 311 12463.75 125.08 54592.78 88888.00 2015-11-07 16:39:33.125 311 12463.75 125.10 54592.82 88888.00 2015-11-07 16:39:33.250 311 12463.67 125.10 54592.82 88888.00 2015-11-07 16:39:33.375 311 12463.67 125.15 54592.80 88888.00 2015-11-07 16:39:33.500 311 12463.67 125.12 54592.78 88888.00 2015-11-07 16:39:33.625 311 12463.73 125.10 54592.78 88888.00 2015-11-07 16:39:33.750 311 12463.80 125.12 54592.82 88888.00 2015-11-07 16:39:33.875 311 12463.85 125.10 54592.80 88888.00 2015-11-07 16:39:34.000 311 12463.85 125.12 54592.80 88888.00 2015-11-07 16:39:34.125 311 12463.85 125.15 54592.82 88888.00 2015-11-07 16:39:34.250 311 12463.75 125.15 54592.85 88888.00 2015-11-07 16:39:34.375 311 12463.77 125.15 54592.85 88888.00 2015-11-07 16:39:34.500 311 12463.73 125.17 54592.82 88888.00 2015-11-07 16:39:34.625 311 12463.62 125.15 54592.85 88888.00 2015-11-07 16:39:34.750 311 12463.60 125.15 54592.85 88888.00 2015-11-07 16:39:34.875 311 12463.62 125.15 54592.85 88888.00 2015-11-07 16:39:35.000 311 12463.67 125.17 54592.85 88888.00 2015-11-07 16:39:35.125 311 12463.70 125.20 54592.85 88888.00 2015-11-07 16:39:35.250 311 12463.67 125.22 54592.88 88888.00 2015-11-07 16:39:35.375 311 12463.70 125.22 54592.88 88888.00 2015-11-07 16:39:35.500 311 12463.75 125.20 54592.90 88888.00 2015-11-07 16:39:35.625 311 12463.77 125.22 54592.93 88888.00 2015-11-07 16:39:35.750 311 12463.80 125.28 54592.93 88888.00 2015-11-07 16:39:35.875 311 12463.75 125.30 54592.93 88888.00 2015-11-07 16:39:36.000 311 12463.77 125.28 54592.93 88888.00 2015-11-07 16:39:36.125 311 12463.75 125.30 54592.93 88888.00 2015-11-07 16:39:36.250 311 12463.75 125.33 54592.95 88888.00 2015-11-07 16:39:36.375 311 12463.73 125.33 54592.95 88888.00 2015-11-07 16:39:36.500 311 12463.77 125.35 54592.97 88888.00 2015-11-07 16:39:36.625 311 12463.80 125.35 54592.97 88888.00 2015-11-07 16:39:36.750 311 12463.77 125.40 54592.97 88888.00 2015-11-07 16:39:36.875 311 12463.80 125.38 54592.97 88888.00 2015-11-07 16:39:37.000 311 12463.90 125.42 54593.00 88888.00 2015-11-07 16:39:37.125 311 12463.90 125.40 54593.00 88888.00 2015-11-07 16:39:37.250 311 12463.80 125.33 54593.00 88888.00 2015-11-07 16:39:37.375 311 12463.85 125.33 54593.00 88888.00 2015-11-07 16:39:37.500 311 12463.88 125.30 54593.00 88888.00 2015-11-07 16:39:37.625 311 12463.88 125.35 54593.03 88888.00 2015-11-07 16:39:37.750 311 12463.85 125.38 54593.03 88888.00 2015-11-07 16:39:37.875 311 12463.85 125.38 54593.03 88888.00 2015-11-07 16:39:38.000 311 12463.92 125.38 54593.05 88888.00 2015-11-07 16:39:38.125 311 12463.95 125.35 54593.05 88888.00 2015-11-07 16:39:38.250 311 12463.90 125.33 54593.10 88888.00 2015-11-07 16:39:38.375 311 12463.88 125.35 54593.12 88888.00 2015-11-07 16:39:38.500 311 12463.83 125.35 54593.12 88888.00 2015-11-07 16:39:38.625 311 12463.92 125.38 54593.12 88888.00 2015-11-07 16:39:38.750 311 12463.98 125.40 54593.12 88888.00 2015-11-07 16:39:38.875 311 12463.95 125.38 54593.12 88888.00 2015-11-07 16:39:39.000 311 12463.85 125.35 54593.12 88888.00 2015-11-07 16:39:39.125 311 12463.83 125.33 54593.15 88888.00 2015-11-07 16:39:39.250 311 12463.83 125.33 54593.15 88888.00 2015-11-07 16:39:39.375 311 12463.80 125.35 54593.12 88888.00 2015-11-07 16:39:39.500 311 12463.77 125.33 54593.18 88888.00 2015-11-07 16:39:39.625 311 12463.75 125.33 54593.20 88888.00 2015-11-07 16:39:39.750 311 12463.75 125.30 54593.18 88888.00 2015-11-07 16:39:39.875 311 12463.80 125.30 54593.18 88888.00 2015-11-07 16:39:40.000 311 12463.77 125.25 54593.15 88888.00 2015-11-07 16:39:40.125 311 12463.70 125.28 54593.20 88888.00 2015-11-07 16:39:40.250 311 12463.73 125.35 54593.25 88888.00 2015-11-07 16:39:40.375 311 12463.83 125.35 54593.25 88888.00 2015-11-07 16:39:40.500 311 12463.80 125.33 54593.22 88888.00 2015-11-07 16:39:40.625 311 12463.75 125.35 54593.22 88888.00 2015-11-07 16:39:40.750 311 12463.75 125.38 54593.25 88888.00 2015-11-07 16:39:40.875 311 12463.77 125.38 54593.28 88888.00 2015-11-07 16:39:41.000 311 12463.80 125.35 54593.28 88888.00 2015-11-07 16:39:41.125 311 12463.73 125.33 54593.30 88888.00 2015-11-07 16:39:41.250 311 12463.73 125.33 54593.32 88888.00 2015-11-07 16:39:41.375 311 12463.85 125.33 54593.30 88888.00 2015-11-07 16:39:41.500 311 12463.88 125.33 54593.32 88888.00 2015-11-07 16:39:41.625 311 12463.85 125.35 54593.32 88888.00 2015-11-07 16:39:41.750 311 12463.85 125.38 54593.35 88888.00 2015-11-07 16:39:41.875 311 12463.85 125.40 54593.35 88888.00 2015-11-07 16:39:42.000 311 12463.88 125.40 54593.35 88888.00 2015-11-07 16:39:42.125 311 12463.85 125.45 54593.38 88888.00 2015-11-07 16:39:42.250 311 12463.80 125.45 54593.38 88888.00 2015-11-07 16:39:42.375 311 12463.85 125.47 54593.40 88888.00 2015-11-07 16:39:42.500 311 12463.90 125.50 54593.43 88888.00 2015-11-07 16:39:42.625 311 12463.98 125.47 54593.45 88888.00 2015-11-07 16:39:42.750 311 12464.02 125.47 54593.43 88888.00 2015-11-07 16:39:42.875 311 12464.00 125.50 54593.43 88888.00 2015-11-07 16:39:43.000 311 12463.92 125.45 54593.43 88888.00 2015-11-07 16:39:43.125 311 12463.85 125.45 54593.45 88888.00 2015-11-07 16:39:43.250 311 12463.85 125.45 54593.45 88888.00 2015-11-07 16:39:43.375 311 12463.92 125.50 54593.45 88888.00 2015-11-07 16:39:43.500 311 12463.98 125.47 54593.45 88888.00 2015-11-07 16:39:43.625 311 12463.98 125.45 54593.43 88888.00 2015-11-07 16:39:43.750 311 12463.92 125.38 54593.47 88888.00 2015-11-07 16:39:43.875 311 12463.92 125.33 54593.50 88888.00 2015-11-07 16:39:44.000 311 12463.92 125.33 54593.50 88888.00 2015-11-07 16:39:44.125 311 12463.85 125.35 54593.50 88888.00 2015-11-07 16:39:44.250 311 12463.80 125.38 54593.53 88888.00 2015-11-07 16:39:44.375 311 12463.85 125.38 54593.55 88888.00 2015-11-07 16:39:44.500 311 12463.83 125.38 54593.55 88888.00 2015-11-07 16:39:44.625 311 12463.77 125.38 54593.55 88888.00 2015-11-07 16:39:44.750 311 12463.73 125.38 54593.53 88888.00 2015-11-07 16:39:44.875 311 12463.80 125.38 54593.55 88888.00 2015-11-07 16:39:45.000 311 12463.80 125.38 54593.55 88888.00 2015-11-07 16:39:45.125 311 12463.80 125.38 54593.55 88888.00 2015-11-07 16:39:45.250 311 12463.77 125.30 54593.57 88888.00 2015-11-07 16:39:45.375 311 12463.77 125.33 54593.55 88888.00 2015-11-07 16:39:45.500 311 12463.75 125.35 54593.57 88888.00 2015-11-07 16:39:45.625 311 12463.75 125.35 54593.62 88888.00 2015-11-07 16:39:45.750 311 12463.75 125.35 54593.62 88888.00 2015-11-07 16:39:45.875 311 12463.80 125.33 54593.62 88888.00 2015-11-07 16:39:46.000 311 12463.88 125.30 54593.62 88888.00 2015-11-07 16:39:46.125 311 12463.88 125.30 54593.68 88888.00 2015-11-07 16:39:46.250 311 12463.83 125.35 54593.68 88888.00 2015-11-07 16:39:46.375 311 12463.83 125.33 54593.65 88888.00 2015-11-07 16:39:46.500 311 12463.80 125.30 54593.65 88888.00 2015-11-07 16:39:46.625 311 12463.77 125.28 54593.68 88888.00 2015-11-07 16:39:46.750 311 12463.67 125.25 54593.68 88888.00 2015-11-07 16:39:46.875 311 12463.60 125.25 54593.68 88888.00 2015-11-07 16:39:47.000 311 12463.60 125.22 54593.65 88888.00 2015-11-07 16:39:47.125 311 12463.62 125.22 54593.68 88888.00 2015-11-07 16:39:47.250 311 12463.67 125.22 54593.70 88888.00 2015-11-07 16:39:47.375 311 12463.77 125.25 54593.70 88888.00 2015-11-07 16:39:47.500 311 12463.75 125.25 54593.72 88888.00 2015-11-07 16:39:47.625 311 12463.70 125.25 54593.75 88888.00 2015-11-07 16:39:47.750 311 12463.67 125.20 54593.72 88888.00 2015-11-07 16:39:47.875 311 12463.77 125.15 54593.70 88888.00 2015-11-07 16:39:48.000 311 12463.85 125.12 54593.75 88888.00 2015-11-07 16:39:48.125 311 12463.77 125.10 54593.75 88888.00 2015-11-07 16:39:48.250 311 12463.65 125.08 54593.72 88888.00 2015-11-07 16:39:48.375 311 12463.73 125.10 54593.75 88888.00 2015-11-07 16:39:48.500 311 12463.77 125.12 54593.78 88888.00 2015-11-07 16:39:48.625 311 12463.80 125.10 54593.78 88888.00 2015-11-07 16:39:48.750 311 12463.75 125.10 54593.80 88888.00 2015-11-07 16:39:48.875 311 12463.75 125.05 54593.80 88888.00 2015-11-07 16:39:49.000 311 12463.67 125.08 54593.78 88888.00 2015-11-07 16:39:49.125 311 12463.70 125.08 54593.80 88888.00 2015-11-07 16:39:49.250 311 12463.73 125.08 54593.80 88888.00 2015-11-07 16:39:49.375 311 12463.70 125.08 54593.82 88888.00 2015-11-07 16:39:49.500 311 12463.67 125.08 54593.85 88888.00 2015-11-07 16:39:49.625 311 12463.62 125.05 54593.88 88888.00 2015-11-07 16:39:49.750 311 12463.60 125.05 54593.88 88888.00 2015-11-07 16:39:49.875 311 12463.62 125.03 54593.88 88888.00 2015-11-07 16:39:50.000 311 12463.65 125.03 54593.82 88888.00 2015-11-07 16:39:50.125 311 12463.65 125.03 54593.85 88888.00 2015-11-07 16:39:50.250 311 12463.62 125.03 54593.88 88888.00 2015-11-07 16:39:50.375 311 12463.65 125.03 54593.90 88888.00 2015-11-07 16:39:50.500 311 12463.67 125.03 54593.90 88888.00 2015-11-07 16:39:50.625 311 12463.65 125.03 54593.90 88888.00 2015-11-07 16:39:50.750 311 12463.62 125.08 54593.90 88888.00 2015-11-07 16:39:50.875 311 12463.58 125.08 54593.93 88888.00 2015-11-07 16:39:51.000 311 12463.52 125.12 54593.93 88888.00 2015-11-07 16:39:51.125 311 12463.52 125.15 54593.93 88888.00 2015-11-07 16:39:51.250 311 12463.52 125.12 54593.93 88888.00 2015-11-07 16:39:51.375 311 12463.52 125.10 54593.93 88888.00 2015-11-07 16:39:51.500 311 12463.48 125.08 54593.97 88888.00 2015-11-07 16:39:51.625 311 12463.50 125.05 54593.95 88888.00 2015-11-07 16:39:51.750 311 12463.50 125.08 54593.95 88888.00 2015-11-07 16:39:51.875 311 12463.58 125.10 54593.97 88888.00 2015-11-07 16:39:52.000 311 12463.58 125.08 54593.97 88888.00 2015-11-07 16:39:52.125 311 12463.55 125.05 54593.95 88888.00 2015-11-07 16:39:52.250 311 12463.45 125.05 54593.97 88888.00 2015-11-07 16:39:52.375 311 12463.45 125.05 54593.95 88888.00 2015-11-07 16:39:52.500 311 12463.55 125.08 54593.97 88888.00 2015-11-07 16:39:52.625 311 12463.62 125.08 54594.03 88888.00 2015-11-07 16:39:52.750 311 12463.60 125.08 54594.03 88888.00 2015-11-07 16:39:52.875 311 12463.58 125.05 54594.03 88888.00 2015-11-07 16:39:53.000 311 12463.58 125.05 54594.03 88888.00 2015-11-07 16:39:53.125 311 12463.55 125.08 54594.03 88888.00 2015-11-07 16:39:53.250 311 12463.52 125.10 54594.05 88888.00 2015-11-07 16:39:53.375 311 12463.55 125.08 54594.07 88888.00 2015-11-07 16:39:53.500 311 12463.52 125.05 54594.07 88888.00 2015-11-07 16:39:53.625 311 12463.55 125.05 54594.07 88888.00 2015-11-07 16:39:53.750 311 12463.58 125.03 54594.05 88888.00 2015-11-07 16:39:53.875 311 12463.52 125.03 54594.07 88888.00 2015-11-07 16:39:54.000 311 12463.48 125.05 54594.10 88888.00 2015-11-07 16:39:54.125 311 12463.48 125.08 54594.10 88888.00 2015-11-07 16:39:54.250 311 12463.50 125.05 54594.10 88888.00 2015-11-07 16:39:54.375 311 12463.55 125.10 54594.10 88888.00 2015-11-07 16:39:54.500 311 12463.55 125.10 54594.12 88888.00 2015-11-07 16:39:54.625 311 12463.52 125.08 54594.12 88888.00 2015-11-07 16:39:54.750 311 12463.55 125.08 54594.10 88888.00 2015-11-07 16:39:54.875 311 12463.55 125.05 54594.15 88888.00 2015-11-07 16:39:55.000 311 12463.48 125.03 54594.12 88888.00 2015-11-07 16:39:55.125 311 12463.48 125.00 54594.12 88888.00 2015-11-07 16:39:55.250 311 12463.48 125.00 54594.15 88888.00 2015-11-07 16:39:55.375 311 12463.52 125.00 54594.15 88888.00 2015-11-07 16:39:55.500 311 12463.50 125.05 54594.18 88888.00 2015-11-07 16:39:55.625 311 12463.48 125.03 54594.20 88888.00 2015-11-07 16:39:55.750 311 12463.50 125.00 54594.18 88888.00 2015-11-07 16:39:55.875 311 12463.48 125.03 54594.18 88888.00 2015-11-07 16:39:56.000 311 12463.50 125.00 54594.18 88888.00 2015-11-07 16:39:56.125 311 12463.55 125.00 54594.20 88888.00 2015-11-07 16:39:56.250 311 12463.50 124.95 54594.20 88888.00 2015-11-07 16:39:56.375 311 12463.50 124.95 54594.20 88888.00 2015-11-07 16:39:56.500 311 12463.52 124.97 54594.20 88888.00 2015-11-07 16:39:56.625 311 12463.58 124.97 54594.20 88888.00 2015-11-07 16:39:56.750 311 12463.60 124.97 54594.22 88888.00 2015-11-07 16:39:56.875 311 12463.52 124.92 54594.20 88888.00 2015-11-07 16:39:57.000 311 12463.50 124.90 54594.20 88888.00 2015-11-07 16:39:57.125 311 12463.52 124.92 54594.22 88888.00 2015-11-07 16:39:57.250 311 12463.50 124.95 54594.22 88888.00 2015-11-07 16:39:57.375 311 12463.55 124.95 54594.22 88888.00 2015-11-07 16:39:57.500 311 12463.55 124.95 54594.22 88888.00 2015-11-07 16:39:57.625 311 12463.58 124.92 54594.22 88888.00 2015-11-07 16:39:57.750 311 12463.58 124.90 54594.22 88888.00 2015-11-07 16:39:57.875 311 12463.60 124.92 54594.22 88888.00 2015-11-07 16:39:58.000 311 12463.55 124.92 54594.22 88888.00 2015-11-07 16:39:58.125 311 12463.55 124.92 54594.28 88888.00 2015-11-07 16:39:58.250 311 12463.55 124.92 54594.28 88888.00 2015-11-07 16:39:58.375 311 12463.58 124.92 54594.28 88888.00 2015-11-07 16:39:58.500 311 12463.52 124.95 54594.30 88888.00 2015-11-07 16:39:58.625 311 12463.55 124.97 54594.30 88888.00 2015-11-07 16:39:58.750 311 12463.60 125.03 54594.35 88888.00 2015-11-07 16:39:58.875 311 12463.60 125.03 54594.35 88888.00 2015-11-07 16:39:59.000 311 12463.50 125.03 54594.32 88888.00 2015-11-07 16:39:59.125 311 12463.42 125.10 54594.30 88888.00 2015-11-07 16:39:59.250 311 12463.42 125.10 54594.32 88888.00 2015-11-07 16:39:59.375 311 12463.48 125.05 54594.30 88888.00 2015-11-07 16:39:59.500 311 12463.40 125.03 54594.30 88888.00 2015-11-07 16:39:59.625 311 12463.42 125.08 54594.30 88888.00 2015-11-07 16:39:59.750 311 12463.48 125.12 54594.32 88888.00 2015-11-07 16:39:59.875 311 12463.48 125.10 54594.35 88888.00 2015-11-07 16:40:00.000 311 12463.38 125.10 54594.30 88888.00 2015-11-07 16:40:00.125 311 12463.40 125.12 54594.32 88888.00 2015-11-07 16:40:00.250 311 12463.50 125.12 54594.32 88888.00 2015-11-07 16:40:00.375 311 12463.58 125.12 54594.32 88888.00 2015-11-07 16:40:00.500 311 12463.52 125.17 54594.32 88888.00 2015-11-07 16:40:00.625 311 12463.52 125.20 54594.32 88888.00 2015-11-07 16:40:00.750 311 12463.55 125.20 54594.35 88888.00 2015-11-07 16:40:00.875 311 12463.52 125.20 54594.35 88888.00 2015-11-07 16:40:01.000 311 12463.48 125.22 54594.32 88888.00 2015-11-07 16:40:01.125 311 12463.45 125.28 54594.32 88888.00 2015-11-07 16:40:01.250 311 12463.50 125.30 54594.35 88888.00 2015-11-07 16:40:01.375 311 12463.50 125.30 54594.35 88888.00 2015-11-07 16:40:01.500 311 12463.52 125.30 54594.35 88888.00 2015-11-07 16:40:01.625 311 12463.55 125.33 54594.38 88888.00 2015-11-07 16:40:01.750 311 12463.55 125.33 54594.40 88888.00 2015-11-07 16:40:01.875 311 12463.52 125.30 54594.38 88888.00 2015-11-07 16:40:02.000 311 12463.50 125.25 54594.32 88888.00 2015-11-07 16:40:02.125 311 12463.48 125.33 54594.35 88888.00 2015-11-07 16:40:02.250 311 12463.45 125.35 54594.40 88888.00 2015-11-07 16:40:02.375 311 12463.48 125.35 54594.38 88888.00 2015-11-07 16:40:02.500 311 12463.45 125.28 54594.35 88888.00 2015-11-07 16:40:02.625 311 12463.42 125.28 54594.35 88888.00 2015-11-07 16:40:02.750 311 12463.48 125.28 54594.38 88888.00 2015-11-07 16:40:02.875 311 12463.55 125.30 54594.40 88888.00 2015-11-07 16:40:03.000 311 12463.50 125.33 54594.40 88888.00 2015-11-07 16:40:03.125 311 12463.52 125.30 54594.40 88888.00 2015-11-07 16:40:03.250 311 12463.55 125.28 54594.43 88888.00 2015-11-07 16:40:03.375 311 12463.58 125.33 54594.40 88888.00 2015-11-07 16:40:03.500 311 12463.52 125.33 54594.40 88888.00 2015-11-07 16:40:03.625 311 12463.58 125.30 54594.40 88888.00 2015-11-07 16:40:03.750 311 12463.60 125.30 54594.43 88888.00 2015-11-07 16:40:03.875 311 12463.62 125.33 54594.45 88888.00 2015-11-07 16:40:04.000 311 12463.62 125.35 54594.45 88888.00 2015-11-07 16:40:04.125 311 12463.58 125.33 54594.43 88888.00 2015-11-07 16:40:04.250 311 12463.50 125.30 54594.43 88888.00 2015-11-07 16:40:04.375 311 12463.52 125.33 54594.45 88888.00 2015-11-07 16:40:04.500 311 12463.60 125.33 54594.50 88888.00 2015-11-07 16:40:04.625 311 12463.58 125.30 54594.47 88888.00 2015-11-07 16:40:04.750 311 12463.52 125.28 54594.47 88888.00 2015-11-07 16:40:04.875 311 12463.52 125.30 54594.47 88888.00 2015-11-07 16:40:05.000 311 12463.58 125.33 54594.47 88888.00 2015-11-07 16:40:05.125 311 12463.50 125.33 54594.50 88888.00 2015-11-07 16:40:05.250 311 12463.48 125.28 54594.50 88888.00 2015-11-07 16:40:05.375 311 12463.55 125.25 54594.50 88888.00 2015-11-07 16:40:05.500 311 12463.55 125.28 54594.50 88888.00 2015-11-07 16:40:05.625 311 12463.58 125.25 54594.53 88888.00 2015-11-07 16:40:05.750 311 12463.60 125.22 54594.53 88888.00 2015-11-07 16:40:05.875 311 12463.58 125.28 54594.53 88888.00 2015-11-07 16:40:06.000 311 12463.50 125.28 54594.50 88888.00 2015-11-07 16:40:06.125 311 12463.55 125.28 54594.53 88888.00 2015-11-07 16:40:06.250 311 12463.52 125.25 54594.53 88888.00 2015-11-07 16:40:06.375 311 12463.50 125.25 54594.50 88888.00 2015-11-07 16:40:06.500 311 12463.45 125.25 54594.53 88888.00 2015-11-07 16:40:06.625 311 12463.48 125.25 54594.50 88888.00 2015-11-07 16:40:06.750 311 12463.48 125.25 54594.53 88888.00 2015-11-07 16:40:06.875 311 12463.40 125.25 54594.53 88888.00 2015-11-07 16:40:07.000 311 12463.38 125.20 54594.53 88888.00 2015-11-07 16:40:07.125 311 12463.40 125.20 54594.55 88888.00 2015-11-07 16:40:07.250 311 12463.35 125.17 54594.53 88888.00 2015-11-07 16:40:07.375 311 12463.30 125.15 54594.53 88888.00 2015-11-07 16:40:07.500 311 12463.35 125.20 54594.55 88888.00 2015-11-07 16:40:07.625 311 12463.38 125.20 54594.57 88888.00 2015-11-07 16:40:07.750 311 12463.38 125.17 54594.55 88888.00 2015-11-07 16:40:07.875 311 12463.30 125.17 54594.57 88888.00 2015-11-07 16:40:08.000 311 12463.38 125.20 54594.57 88888.00 2015-11-07 16:40:08.125 311 12463.45 125.20 54594.55 88888.00 2015-11-07 16:40:08.250 311 12463.40 125.17 54594.57 88888.00 2015-11-07 16:40:08.375 311 12463.42 125.17 54594.57 88888.00 2015-11-07 16:40:08.500 311 12463.40 125.17 54594.55 88888.00 2015-11-07 16:40:08.625 311 12463.40 125.17 54594.57 88888.00 2015-11-07 16:40:08.750 311 12463.38 125.17 54594.60 88888.00 2015-11-07 16:40:08.875 311 12463.33 125.17 54594.60 88888.00 2015-11-07 16:40:09.000 311 12463.33 125.20 54594.55 88888.00 2015-11-07 16:40:09.125 311 12463.30 125.17 54594.53 88888.00 2015-11-07 16:40:09.250 311 12463.33 125.20 54594.55 88888.00 2015-11-07 16:40:09.375 311 12463.38 125.17 54594.57 88888.00 2015-11-07 16:40:09.500 311 12463.38 125.20 54594.60 88888.00 2015-11-07 16:40:09.625 311 12463.35 125.20 54594.60 88888.00 2015-11-07 16:40:09.750 311 12463.23 125.20 54594.60 88888.00 2015-11-07 16:40:09.875 311 12463.23 125.20 54594.55 88888.00 2015-11-07 16:40:10.000 311 12463.27 125.20 54594.53 88888.00 2015-11-07 16:40:10.125 311 12463.25 125.20 54594.57 88888.00 2015-11-07 16:40:10.250 311 12463.20 125.22 54594.60 88888.00 2015-11-07 16:40:10.375 311 12463.27 125.28 54594.60 88888.00 2015-11-07 16:40:10.500 311 12463.33 125.28 54594.55 88888.00 2015-11-07 16:40:10.625 311 12463.30 125.25 54594.57 88888.00 2015-11-07 16:40:10.750 311 12463.33 125.28 54594.55 88888.00 2015-11-07 16:40:10.875 311 12463.27 125.28 54594.60 88888.00 2015-11-07 16:40:11.000 311 12463.25 125.28 54594.55 88888.00 2015-11-07 16:40:11.125 311 12463.23 125.28 54594.53 88888.00 2015-11-07 16:40:11.250 311 12463.20 125.30 54594.57 88888.00 2015-11-07 16:40:11.375 311 12463.27 125.30 54594.55 88888.00 2015-11-07 16:40:11.500 311 12463.30 125.33 54594.55 88888.00 2015-11-07 16:40:11.625 311 12463.33 125.30 54594.55 88888.00 2015-11-07 16:40:11.750 311 12463.35 125.28 54594.57 88888.00 2015-11-07 16:40:11.875 311 12463.35 125.33 54594.57 88888.00 2015-11-07 16:40:12.000 311 12463.30 125.33 54594.55 88888.00 2015-11-07 16:40:12.125 311 12463.33 125.30 54594.55 88888.00 2015-11-07 16:40:12.250 311 12463.33 125.33 54594.55 88888.00 2015-11-07 16:40:12.375 311 12463.38 125.30 54594.60 88888.00 2015-11-07 16:40:12.500 311 12463.38 125.30 54594.60 88888.00 2015-11-07 16:40:12.625 311 12463.40 125.33 54594.60 88888.00 2015-11-07 16:40:12.750 311 12463.38 125.30 54594.60 88888.00 2015-11-07 16:40:12.875 311 12463.40 125.33 54594.62 88888.00 2015-11-07 16:40:13.000 311 12463.38 125.35 54594.60 88888.00 2015-11-07 16:40:13.125 311 12463.30 125.33 54594.57 88888.00 2015-11-07 16:40:13.250 311 12463.23 125.33 54594.62 88888.00 2015-11-07 16:40:13.375 311 12463.27 125.35 54594.62 88888.00 2015-11-07 16:40:13.500 311 12463.35 125.33 54594.62 88888.00 2015-11-07 16:40:13.625 311 12463.42 125.28 54594.60 88888.00 2015-11-07 16:40:13.750 311 12463.42 125.30 54594.57 88888.00 2015-11-07 16:40:13.875 311 12463.38 125.38 54594.60 88888.00 2015-11-07 16:40:14.000 311 12463.35 125.40 54594.60 88888.00 2015-11-07 16:40:14.125 311 12463.30 125.40 54594.62 88888.00 2015-11-07 16:40:14.250 311 12463.33 125.40 54594.65 88888.00 2015-11-07 16:40:14.375 311 12463.35 125.45 54594.65 88888.00 2015-11-07 16:40:14.500 311 12463.35 125.45 54594.65 88888.00 2015-11-07 16:40:14.625 311 12463.35 125.45 54594.65 88888.00 2015-11-07 16:40:14.750 311 12463.35 125.42 54594.60 88888.00 2015-11-07 16:40:14.875 311 12463.40 125.40 54594.62 88888.00 2015-11-07 16:40:15.000 311 12463.45 125.45 54594.65 88888.00 2015-11-07 16:40:15.125 311 12463.38 125.50 54594.68 88888.00 2015-11-07 16:40:15.250 311 12463.35 125.47 54594.68 88888.00 2015-11-07 16:40:15.375 311 12463.45 125.47 54594.65 88888.00 2015-11-07 16:40:15.500 311 12463.55 125.50 54594.62 88888.00 2015-11-07 16:40:15.625 311 12463.55 125.50 54594.68 88888.00 2015-11-07 16:40:15.750 311 12463.58 125.50 54594.70 88888.00 2015-11-07 16:40:15.875 311 12463.52 125.50 54594.70 88888.00 2015-11-07 16:40:16.000 311 12463.50 125.53 54594.70 88888.00 2015-11-07 16:40:16.125 311 12463.55 125.53 54594.70 88888.00 2015-11-07 16:40:16.250 311 12463.50 125.53 54594.72 88888.00 2015-11-07 16:40:16.375 311 12463.45 125.50 54594.70 88888.00 2015-11-07 16:40:16.500 311 12463.40 125.47 54594.70 88888.00 2015-11-07 16:40:16.625 311 12463.50 125.45 54594.70 88888.00 2015-11-07 16:40:16.750 311 12463.55 125.45 54594.70 88888.00 2015-11-07 16:40:16.875 311 12463.48 125.47 54594.72 88888.00 2015-11-07 16:40:17.000 311 12463.48 125.45 54594.68 88888.00 2015-11-07 16:40:17.125 311 12463.50 125.42 54594.68 88888.00 2015-11-07 16:40:17.250 311 12463.48 125.38 54594.70 88888.00 2015-11-07 16:40:17.375 311 12463.48 125.40 54594.72 88888.00 2015-11-07 16:40:17.500 311 12463.40 125.38 54594.72 88888.00 2015-11-07 16:40:17.625 311 12463.48 125.30 54594.70 88888.00 2015-11-07 16:40:17.750 311 12463.48 125.33 54594.70 88888.00 2015-11-07 16:40:17.875 311 12463.45 125.38 54594.70 88888.00 2015-11-07 16:40:18.000 311 12463.42 125.35 54594.70 88888.00 2015-11-07 16:40:18.125 311 12463.42 125.33 54594.68 88888.00 2015-11-07 16:40:18.250 311 12463.42 125.25 54594.68 88888.00 2015-11-07 16:40:18.375 311 12463.48 125.20 54594.65 88888.00 2015-11-07 16:40:18.500 311 12463.48 125.20 54594.70 88888.00 2015-11-07 16:40:18.625 311 12463.52 125.20 54594.72 88888.00 2015-11-07 16:40:18.750 311 12463.52 125.20 54594.70 88888.00 2015-11-07 16:40:18.875 311 12463.50 125.22 54594.70 88888.00 2015-11-07 16:40:19.000 311 12463.48 125.22 54594.72 88888.00 2015-11-07 16:40:19.125 311 12463.50 125.25 54594.72 88888.00 2015-11-07 16:40:19.250 311 12463.52 125.25 54594.70 88888.00 2015-11-07 16:40:19.375 311 12463.52 125.25 54594.70 88888.00 2015-11-07 16:40:19.500 311 12463.52 125.30 54594.75 88888.00 2015-11-07 16:40:19.625 311 12463.52 125.33 54594.72 88888.00 2015-11-07 16:40:19.750 311 12463.55 125.35 54594.72 88888.00 2015-11-07 16:40:19.875 311 12463.52 125.33 54594.70 88888.00 2015-11-07 16:40:20.000 311 12463.52 125.30 54594.70 88888.00 2015-11-07 16:40:20.125 311 12463.42 125.35 54594.72 88888.00 2015-11-07 16:40:20.250 311 12463.35 125.35 54594.72 88888.00 2015-11-07 16:40:20.375 311 12463.35 125.33 54594.72 88888.00 2015-11-07 16:40:20.500 311 12463.35 125.33 54594.75 88888.00 2015-11-07 16:40:20.625 311 12463.42 125.33 54594.75 88888.00 2015-11-07 16:40:20.750 311 12463.50 125.30 54594.72 88888.00 2015-11-07 16:40:20.875 311 12463.45 125.28 54594.72 88888.00 2015-11-07 16:40:21.000 311 12463.48 125.30 54594.75 88888.00 2015-11-07 16:40:21.125 311 12463.48 125.28 54594.75 88888.00 2015-11-07 16:40:21.250 311 12463.50 125.28 54594.78 88888.00 2015-11-07 16:40:21.375 311 12463.52 125.30 54594.75 88888.00 2015-11-07 16:40:21.500 311 12463.50 125.30 54594.78 88888.00 2015-11-07 16:40:21.625 311 12463.42 125.28 54594.75 88888.00 2015-11-07 16:40:21.750 311 12463.45 125.30 54594.75 88888.00 2015-11-07 16:40:21.875 311 12463.50 125.33 54594.75 88888.00 2015-11-07 16:40:22.000 311 12463.50 125.35 54594.75 88888.00 2015-11-07 16:40:22.125 311 12463.48 125.35 54594.75 88888.00 2015-11-07 16:40:22.250 311 12463.50 125.38 54594.80 88888.00 2015-11-07 16:40:22.375 311 12463.50 125.38 54594.78 88888.00 2015-11-07 16:40:22.500 311 12463.50 125.38 54594.80 88888.00 2015-11-07 16:40:22.625 311 12463.50 125.38 54594.80 88888.00 2015-11-07 16:40:22.750 311 12463.45 125.40 54594.78 88888.00 2015-11-07 16:40:22.875 311 12463.45 125.42 54594.78 88888.00 2015-11-07 16:40:23.000 311 12463.48 125.42 54594.80 88888.00 2015-11-07 16:40:23.125 311 12463.48 125.45 54594.80 88888.00 2015-11-07 16:40:23.250 311 12463.45 125.45 54594.80 88888.00 2015-11-07 16:40:23.375 311 12463.52 125.45 54594.80 88888.00 2015-11-07 16:40:23.500 311 12463.50 125.47 54594.78 88888.00 2015-11-07 16:40:23.625 311 12463.45 125.45 54594.75 88888.00 2015-11-07 16:40:23.750 311 12463.48 125.47 54594.78 88888.00 2015-11-07 16:40:23.875 311 12463.48 125.50 54594.78 88888.00 2015-11-07 16:40:24.000 311 12463.42 125.47 54594.75 88888.00 2015-11-07 16:40:24.125 311 12463.45 125.42 54594.78 88888.00 2015-11-07 16:40:24.250 311 12463.40 125.40 54594.80 88888.00 2015-11-07 16:40:24.375 311 12463.38 125.42 54594.78 88888.00 2015-11-07 16:40:24.500 311 12463.42 125.42 54594.78 88888.00 2015-11-07 16:40:24.625 311 12463.50 125.45 54594.82 88888.00 2015-11-07 16:40:24.750 311 12463.48 125.45 54594.80 88888.00 2015-11-07 16:40:24.875 311 12463.42 125.42 54594.80 88888.00 2015-11-07 16:40:25.000 311 12463.38 125.40 54594.78 88888.00 2015-11-07 16:40:25.125 311 12463.50 125.42 54594.80 88888.00 2015-11-07 16:40:25.250 311 12463.55 125.38 54594.82 88888.00 2015-11-07 16:40:25.375 311 12463.52 125.38 54594.80 88888.00 2015-11-07 16:40:25.500 311 12463.45 125.38 54594.80 88888.00 2015-11-07 16:40:25.625 311 12463.48 125.38 54594.78 88888.00 2015-11-07 16:40:25.750 311 12463.48 125.35 54594.78 88888.00 2015-11-07 16:40:25.875 311 12463.48 125.35 54594.78 88888.00 2015-11-07 16:40:26.000 311 12463.52 125.35 54594.75 88888.00 2015-11-07 16:40:26.125 311 12463.52 125.33 54594.78 88888.00 2015-11-07 16:40:26.250 311 12463.52 125.30 54594.80 88888.00 2015-11-07 16:40:26.375 311 12463.50 125.35 54594.80 88888.00 2015-11-07 16:40:26.500 311 12463.55 125.35 54594.82 88888.00 2015-11-07 16:40:26.625 311 12463.55 125.35 54594.80 88888.00 2015-11-07 16:40:26.750 311 12463.55 125.33 54594.80 88888.00 2015-11-07 16:40:26.875 311 12463.60 125.35 54594.80 88888.00 2015-11-07 16:40:27.000 311 12463.60 125.28 54594.78 88888.00 2015-11-07 16:40:27.125 311 12463.62 125.30 54594.80 88888.00 2015-11-07 16:40:27.250 311 12463.62 125.28 54594.80 88888.00 2015-11-07 16:40:27.375 311 12463.62 125.30 54594.80 88888.00 2015-11-07 16:40:27.500 311 12463.62 125.30 54594.78 88888.00 2015-11-07 16:40:27.625 311 12463.58 125.28 54594.80 88888.00 2015-11-07 16:40:27.750 311 12463.55 125.28 54594.80 88888.00 2015-11-07 16:40:27.875 311 12463.60 125.25 54594.78 88888.00 2015-11-07 16:40:28.000 311 12463.60 125.28 54594.75 88888.00 2015-11-07 16:40:28.125 311 12463.58 125.28 54594.78 88888.00 2015-11-07 16:40:28.250 311 12463.52 125.30 54594.80 88888.00 2015-11-07 16:40:28.375 311 12463.58 125.33 54594.80 88888.00 2015-11-07 16:40:28.500 311 12463.58 125.33 54594.78 88888.00 2015-11-07 16:40:28.625 311 12463.55 125.30 54594.75 88888.00 2015-11-07 16:40:28.750 311 12463.58 125.33 54594.78 88888.00 2015-11-07 16:40:28.875 311 12463.58 125.35 54594.78 88888.00 2015-11-07 16:40:29.000 311 12463.55 125.30 54594.78 88888.00 2015-11-07 16:40:29.125 311 12463.50 125.33 54594.78 88888.00 2015-11-07 16:40:29.250 311 12463.55 125.33 54594.75 88888.00 2015-11-07 16:40:29.375 311 12463.52 125.30 54594.75 88888.00 2015-11-07 16:40:29.500 311 12463.50 125.33 54594.78 88888.00 2015-11-07 16:40:29.625 311 12463.55 125.38 54594.78 88888.00 2015-11-07 16:40:29.750 311 12463.55 125.35 54594.78 88888.00 2015-11-07 16:40:29.875 311 12463.60 125.33 54594.75 88888.00 2015-11-07 16:40:30.000 311 12463.67 125.35 54594.75 88888.00 2015-11-07 16:40:30.125 311 12463.67 125.38 54594.75 88888.00 2015-11-07 16:40:30.250 311 12463.62 125.35 54594.80 88888.00 2015-11-07 16:40:30.375 311 12463.70 125.38 54594.75 88888.00 2015-11-07 16:40:30.500 311 12463.62 125.40 54594.72 88888.00 2015-11-07 16:40:30.625 311 12463.58 125.40 54594.70 88888.00 2015-11-07 16:40:30.750 311 12463.65 125.42 54594.75 88888.00 2015-11-07 16:40:30.875 311 12463.67 125.42 54594.72 88888.00 2015-11-07 16:40:31.000 311 12463.65 125.47 54594.72 88888.00 2015-11-07 16:40:31.125 311 12463.70 125.50 54594.72 88888.00 2015-11-07 16:40:31.250 311 12463.65 125.50 54594.72 88888.00 2015-11-07 16:40:31.375 311 12463.62 125.50 54594.78 88888.00 2015-11-07 16:40:31.500 311 12463.62 125.53 54594.78 88888.00 2015-11-07 16:40:31.625 311 12463.62 125.53 54594.75 88888.00 2015-11-07 16:40:31.750 311 12463.62 125.53 54594.75 88888.00 2015-11-07 16:40:31.875 311 12463.60 125.55 54594.75 88888.00 2015-11-07 16:40:32.000 311 12463.60 125.58 54594.75 88888.00 2015-11-07 16:40:32.125 311 12463.60 125.60 54594.75 88888.00 2015-11-07 16:40:32.250 311 12463.58 125.62 54594.75 88888.00 2015-11-07 16:40:32.375 311 12463.60 125.65 54594.72 88888.00 2015-11-07 16:40:32.500 311 12463.67 125.62 54594.75 88888.00 2015-11-07 16:40:32.625 311 12463.75 125.65 54594.75 88888.00 2015-11-07 16:40:32.750 311 12463.67 125.70 54594.72 88888.00 2015-11-07 16:40:32.875 311 12463.60 125.72 54594.70 88888.00 2015-11-07 16:40:33.000 311 12463.52 125.78 54594.70 88888.00 2015-11-07 16:40:33.125 311 12463.58 125.75 54594.72 88888.00 2015-11-07 16:40:33.250 311 12463.52 125.75 54594.75 88888.00 2015-11-07 16:40:33.375 311 12463.58 125.78 54594.75 88888.00 2015-11-07 16:40:33.500 311 12463.58 125.83 54594.75 88888.00 2015-11-07 16:40:33.625 311 12463.52 125.85 54594.72 88888.00 2015-11-07 16:40:33.750 311 12463.58 125.83 54594.72 88888.00 2015-11-07 16:40:33.875 311 12463.62 125.85 54594.72 88888.00 2015-11-07 16:40:34.000 311 12463.65 125.88 54594.70 88888.00 2015-11-07 16:40:34.125 311 12463.62 125.88 54594.72 88888.00 2015-11-07 16:40:34.250 311 12463.50 125.83 54594.75 88888.00 2015-11-07 16:40:34.375 311 12463.48 125.85 54594.72 88888.00 2015-11-07 16:40:34.500 311 12463.48 125.85 54594.75 88888.00 2015-11-07 16:40:34.625 311 12463.55 125.90 54594.75 88888.00 2015-11-07 16:40:34.750 311 12463.58 125.90 54594.75 88888.00 2015-11-07 16:40:34.875 311 12463.52 125.92 54594.78 88888.00 2015-11-07 16:40:35.000 311 12463.52 125.90 54594.75 88888.00 2015-11-07 16:40:35.125 311 12463.55 125.90 54594.72 88888.00 2015-11-07 16:40:35.250 311 12463.52 125.88 54594.72 88888.00 2015-11-07 16:40:35.375 311 12463.55 125.85 54594.72 88888.00 2015-11-07 16:40:35.500 311 12463.52 125.88 54594.72 88888.00 2015-11-07 16:40:35.625 311 12463.50 125.90 54594.75 88888.00 2015-11-07 16:40:35.750 311 12463.50 125.92 54594.75 88888.00 2015-11-07 16:40:35.875 311 12463.55 125.92 54594.75 88888.00 2015-11-07 16:40:36.000 311 12463.58 125.92 54594.72 88888.00 2015-11-07 16:40:36.125 311 12463.60 125.90 54594.72 88888.00 2015-11-07 16:40:36.250 311 12463.55 125.90 54594.75 88888.00 2015-11-07 16:40:36.375 311 12463.60 125.95 54594.70 88888.00 2015-11-07 16:40:36.500 311 12463.60 125.97 54594.70 88888.00 2015-11-07 16:40:36.625 311 12463.58 125.97 54594.72 88888.00 2015-11-07 16:40:36.750 311 12463.60 125.97 54594.75 88888.00 2015-11-07 16:40:36.875 311 12463.62 126.00 54594.75 88888.00 2015-11-07 16:40:37.000 311 12463.58 125.97 54594.72 88888.00 2015-11-07 16:40:37.125 311 12463.60 126.03 54594.75 88888.00 2015-11-07 16:40:37.250 311 12463.60 126.05 54594.78 88888.00 2015-11-07 16:40:37.375 311 12463.58 126.05 54594.75 88888.00 2015-11-07 16:40:37.500 311 12463.55 126.05 54594.75 88888.00 2015-11-07 16:40:37.625 311 12463.45 126.05 54594.80 88888.00 2015-11-07 16:40:37.750 311 12463.50 126.10 54594.80 88888.00 2015-11-07 16:40:37.875 311 12463.55 126.12 54594.80 88888.00 2015-11-07 16:40:38.000 311 12463.58 126.10 54594.78 88888.00 2015-11-07 16:40:38.125 311 12463.58 126.08 54594.78 88888.00 2015-11-07 16:40:38.250 311 12463.52 126.03 54594.78 88888.00 2015-11-07 16:40:38.375 311 12463.58 126.08 54594.78 88888.00 2015-11-07 16:40:38.500 311 12463.50 126.08 54594.78 88888.00 2015-11-07 16:40:38.625 311 12463.50 126.10 54594.78 88888.00 2015-11-07 16:40:38.750 311 12463.45 126.12 54594.75 88888.00 2015-11-07 16:40:38.875 311 12463.45 126.10 54594.78 88888.00 2015-11-07 16:40:39.000 311 12463.48 126.12 54594.78 88888.00 2015-11-07 16:40:39.125 311 12463.48 126.12 54594.75 88888.00 2015-11-07 16:40:39.250 311 12463.48 126.12 54594.75 88888.00 2015-11-07 16:40:39.375 311 12463.48 126.10 54594.75 88888.00 2015-11-07 16:40:39.500 311 12463.52 126.10 54594.78 88888.00 2015-11-07 16:40:39.625 311 12463.55 126.15 54594.78 88888.00 2015-11-07 16:40:39.750 311 12463.55 126.17 54594.80 88888.00 2015-11-07 16:40:39.875 311 12463.52 126.12 54594.78 88888.00 2015-11-07 16:40:40.000 311 12463.55 126.10 54594.78 88888.00 2015-11-07 16:40:40.125 311 12463.55 126.10 54594.80 88888.00 2015-11-07 16:40:40.250 311 12463.55 126.08 54594.78 88888.00 2015-11-07 16:40:40.375 311 12463.62 126.05 54594.75 88888.00 2015-11-07 16:40:40.500 311 12463.62 126.00 54594.75 88888.00 2015-11-07 16:40:40.625 311 12463.67 126.00 54594.75 88888.00 2015-11-07 16:40:40.750 311 12463.70 126.05 54594.75 88888.00 2015-11-07 16:40:40.875 311 12463.62 126.08 54594.78 88888.00 2015-11-07 16:40:41.000 311 12463.58 126.05 54594.78 88888.00 2015-11-07 16:40:41.125 311 12463.62 126.05 54594.80 88888.00 2015-11-07 16:40:41.250 311 12463.65 126.03 54594.78 88888.00 2015-11-07 16:40:41.375 311 12463.65 126.03 54594.78 88888.00 2015-11-07 16:40:41.500 311 12463.67 126.03 54594.78 88888.00 2015-11-07 16:40:41.625 311 12463.62 126.00 54594.80 88888.00 2015-11-07 16:40:41.750 311 12463.60 125.97 54594.78 88888.00 2015-11-07 16:40:41.875 311 12463.62 126.03 54594.78 88888.00 2015-11-07 16:40:42.000 311 12463.67 126.05 54594.78 88888.00 2015-11-07 16:40:42.125 311 12463.70 126.05 54594.78 88888.00 2015-11-07 16:40:42.250 311 12463.67 126.00 54594.75 88888.00 2015-11-07 16:40:42.375 311 12463.67 125.97 54594.75 88888.00 2015-11-07 16:40:42.500 311 12463.70 125.97 54594.75 88888.00 2015-11-07 16:40:42.625 311 12463.70 126.00 54594.75 88888.00 2015-11-07 16:40:42.750 311 12463.65 126.00 54594.72 88888.00 2015-11-07 16:40:42.875 311 12463.75 126.03 54594.75 88888.00 2015-11-07 16:40:43.000 311 12463.73 126.00 54594.75 88888.00 2015-11-07 16:40:43.125 311 12463.75 126.00 54594.78 88888.00 2015-11-07 16:40:43.250 311 12463.70 125.97 54594.78 88888.00 2015-11-07 16:40:43.375 311 12463.70 125.95 54594.78 88888.00 2015-11-07 16:40:43.500 311 12463.65 125.95 54594.75 88888.00 2015-11-07 16:40:43.625 311 12463.67 125.95 54594.78 88888.00 2015-11-07 16:40:43.750 311 12463.62 125.92 54594.75 88888.00 2015-11-07 16:40:43.875 311 12463.60 125.92 54594.72 88888.00 2015-11-07 16:40:44.000 311 12463.65 125.92 54594.72 88888.00 2015-11-07 16:40:44.125 311 12463.75 125.92 54594.70 88888.00 2015-11-07 16:40:44.250 311 12463.77 125.92 54594.72 88888.00 2015-11-07 16:40:44.375 311 12463.83 125.92 54594.75 88888.00 2015-11-07 16:40:44.500 311 12463.83 125.90 54594.75 88888.00 2015-11-07 16:40:44.625 311 12463.80 125.85 54594.72 88888.00 2015-11-07 16:40:44.750 311 12463.75 125.90 54594.72 88888.00 2015-11-07 16:40:44.875 311 12463.77 125.85 54594.75 88888.00 2015-11-07 16:40:45.000 311 12463.85 125.85 54594.72 88888.00 2015-11-07 16:40:45.125 311 12463.85 125.85 54594.75 88888.00 2015-11-07 16:40:45.250 311 12463.77 125.80 54594.72 88888.00 2015-11-07 16:40:45.375 311 12463.83 125.80 54594.70 88888.00 2015-11-07 16:40:45.500 311 12463.90 125.83 54594.70 88888.00 2015-11-07 16:40:45.625 311 12463.98 125.85 54594.75 88888.00 2015-11-07 16:40:45.750 311 12464.00 125.83 54594.75 88888.00 2015-11-07 16:40:45.875 311 12463.90 125.80 54594.75 88888.00 2015-11-07 16:40:46.000 311 12463.85 125.80 54594.72 88888.00 2015-11-07 16:40:46.125 311 12463.85 125.80 54594.72 88888.00 2015-11-07 16:40:46.250 311 12463.83 125.80 54594.75 88888.00 2015-11-07 16:40:46.375 311 12463.92 125.83 54594.72 88888.00 2015-11-07 16:40:46.500 311 12463.95 125.83 54594.70 88888.00 2015-11-07 16:40:46.625 311 12463.92 125.83 54594.70 88888.00 2015-11-07 16:40:46.750 311 12463.88 125.88 54594.70 88888.00 2015-11-07 16:40:46.875 311 12463.85 125.85 54594.70 88888.00 2015-11-07 16:40:47.000 311 12463.90 125.83 54594.70 88888.00 2015-11-07 16:40:47.125 311 12463.92 125.88 54594.72 88888.00 2015-11-07 16:40:47.250 311 12463.95 125.88 54594.72 88888.00 2015-11-07 16:40:47.375 311 12463.95 125.90 54594.70 88888.00 2015-11-07 16:40:47.500 311 12463.92 125.83 54594.72 88888.00 2015-11-07 16:40:47.625 311 12463.98 125.83 54594.72 88888.00 2015-11-07 16:40:47.750 311 12464.00 125.85 54594.70 88888.00 2015-11-07 16:40:47.875 311 12463.98 125.83 54594.70 88888.00 2015-11-07 16:40:48.000 311 12463.95 125.85 54594.72 88888.00 2015-11-07 16:40:48.125 311 12463.95 125.88 54594.70 88888.00 2015-11-07 16:40:48.250 311 12463.90 125.90 54594.70 88888.00 2015-11-07 16:40:48.375 311 12463.90 125.95 54594.70 88888.00 2015-11-07 16:40:48.500 311 12463.88 125.92 54594.72 88888.00 2015-11-07 16:40:48.625 311 12463.88 125.90 54594.72 88888.00 2015-11-07 16:40:48.750 311 12463.92 125.90 54594.72 88888.00 2015-11-07 16:40:48.875 311 12463.95 125.92 54594.72 88888.00 2015-11-07 16:40:49.000 311 12463.95 125.97 54594.68 88888.00 2015-11-07 16:40:49.125 311 12463.98 126.00 54594.70 88888.00 2015-11-07 16:40:49.250 311 12463.98 125.97 54594.70 88888.00 2015-11-07 16:40:49.375 311 12464.00 125.97 54594.70 88888.00 2015-11-07 16:40:49.500 311 12464.05 125.97 54594.70 88888.00 2015-11-07 16:40:49.625 311 12464.05 125.97 54594.70 88888.00 2015-11-07 16:40:49.750 311 12464.02 125.97 54594.72 88888.00 2015-11-07 16:40:49.875 311 12464.00 125.92 54594.70 88888.00 2015-11-07 16:40:50.000 311 12464.05 125.92 54594.68 88888.00 2015-11-07 16:40:50.125 311 12464.02 126.00 54594.68 88888.00 2015-11-07 16:40:50.250 311 12463.98 125.97 54594.70 88888.00 2015-11-07 16:40:50.375 311 12464.02 126.03 54594.70 88888.00 2015-11-07 16:40:50.500 311 12464.10 126.05 54594.70 88888.00 2015-11-07 16:40:50.625 311 12464.17 126.03 54594.68 88888.00 2015-11-07 16:40:50.750 311 12464.12 126.05 54594.70 88888.00 2015-11-07 16:40:50.875 311 12464.05 126.03 54594.68 88888.00 2015-11-07 16:40:51.000 311 12464.10 126.05 54594.68 88888.00 2015-11-07 16:40:51.125 311 12464.12 126.12 54594.70 88888.00 2015-11-07 16:40:51.250 311 12464.10 126.10 54594.68 88888.00 2015-11-07 16:40:51.375 311 12464.10 126.10 54594.65 88888.00 2015-11-07 16:40:51.500 311 12464.12 126.12 54594.65 88888.00 2015-11-07 16:40:51.625 311 12464.17 126.15 54594.68 88888.00 2015-11-07 16:40:51.750 311 12464.17 126.15 54594.68 88888.00 2015-11-07 16:40:51.875 311 12464.17 126.17 54594.68 88888.00 2015-11-07 16:40:52.000 311 12464.12 126.15 54594.62 88888.00 2015-11-07 16:40:52.125 311 12464.15 126.15 54594.68 88888.00 2015-11-07 16:40:52.250 311 12464.17 126.17 54594.68 88888.00 2015-11-07 16:40:52.375 311 12464.15 126.20 54594.70 88888.00 2015-11-07 16:40:52.500 311 12464.10 126.20 54594.70 88888.00 2015-11-07 16:40:52.625 311 12464.12 126.22 54594.68 88888.00 2015-11-07 16:40:52.750 311 12464.15 126.17 54594.68 88888.00 2015-11-07 16:40:52.875 311 12464.17 126.15 54594.70 88888.00 2015-11-07 16:40:53.000 311 12464.20 126.20 54594.70 88888.00 2015-11-07 16:40:53.125 311 12464.17 126.22 54594.68 88888.00 2015-11-07 16:40:53.250 311 12464.12 126.22 54594.68 88888.00 2015-11-07 16:40:53.375 311 12464.10 126.25 54594.70 88888.00 2015-11-07 16:40:53.500 311 12464.10 126.35 54594.72 88888.00 2015-11-07 16:40:53.625 311 12464.15 126.35 54594.72 88888.00 2015-11-07 16:40:53.750 311 12464.17 126.35 54594.68 88888.00 2015-11-07 16:40:53.875 311 12464.20 126.35 54594.68 88888.00 2015-11-07 16:40:54.000 311 12464.15 126.33 54594.68 88888.00 2015-11-07 16:40:54.125 311 12464.12 126.35 54594.70 88888.00 2015-11-07 16:40:54.250 311 12464.12 126.33 54594.68 88888.00 2015-11-07 16:40:54.375 311 12464.17 126.33 54594.68 88888.00 2015-11-07 16:40:54.500 311 12464.17 126.35 54594.70 88888.00 2015-11-07 16:40:54.625 311 12464.12 126.38 54594.70 88888.00 2015-11-07 16:40:54.750 311 12464.10 126.38 54594.70 88888.00 2015-11-07 16:40:54.875 311 12464.12 126.35 54594.70 88888.00 2015-11-07 16:40:55.000 311 12464.17 126.33 54594.68 88888.00 2015-11-07 16:40:55.125 311 12464.23 126.35 54594.70 88888.00 2015-11-07 16:40:55.250 311 12464.20 126.38 54594.72 88888.00 2015-11-07 16:40:55.375 311 12464.30 126.35 54594.70 88888.00 2015-11-07 16:40:55.500 311 12464.33 126.33 54594.72 88888.00 2015-11-07 16:40:55.625 311 12464.30 126.38 54594.70 88888.00 2015-11-07 16:40:55.750 311 12464.25 126.35 54594.70 88888.00 2015-11-07 16:40:55.875 311 12464.20 126.30 54594.68 88888.00 2015-11-07 16:40:56.000 311 12464.20 126.28 54594.68 88888.00 2015-11-07 16:40:56.125 311 12464.25 126.30 54594.70 88888.00 2015-11-07 16:40:56.250 311 12464.25 126.35 54594.72 88888.00 2015-11-07 16:40:56.375 311 12464.20 126.35 54594.70 88888.00 2015-11-07 16:40:56.500 311 12464.20 126.35 54594.70 88888.00 2015-11-07 16:40:56.625 311 12464.27 126.35 54594.68 88888.00 2015-11-07 16:40:56.750 311 12464.27 126.38 54594.72 88888.00 2015-11-07 16:40:56.875 311 12464.15 126.38 54594.72 88888.00 2015-11-07 16:40:57.000 311 12464.08 126.40 54594.72 88888.00 2015-11-07 16:40:57.125 311 12464.10 126.40 54594.72 88888.00 2015-11-07 16:40:57.250 311 12464.12 126.40 54594.72 88888.00 2015-11-07 16:40:57.375 311 12464.20 126.45 54594.72 88888.00 2015-11-07 16:40:57.500 311 12464.20 126.45 54594.70 88888.00 2015-11-07 16:40:57.625 311 12464.25 126.45 54594.70 88888.00 2015-11-07 16:40:57.750 311 12464.30 126.42 54594.72 88888.00 2015-11-07 16:40:57.875 311 12464.23 126.40 54594.75 88888.00 2015-11-07 16:40:58.000 311 12464.23 126.42 54594.75 88888.00 2015-11-07 16:40:58.125 311 12464.25 126.42 54594.75 88888.00 2015-11-07 16:40:58.250 311 12464.25 126.38 54594.75 88888.00 2015-11-07 16:40:58.375 311 12464.30 126.38 54594.75 88888.00 2015-11-07 16:40:58.500 311 12464.30 126.40 54594.72 88888.00 2015-11-07 16:40:58.625 311 12464.35 126.40 54594.75 88888.00 2015-11-07 16:40:58.750 311 12464.33 126.38 54594.75 88888.00 2015-11-07 16:40:58.875 311 12464.35 126.35 54594.78 88888.00 2015-11-07 16:40:59.000 311 12464.27 126.33 54594.75 88888.00 2015-11-07 16:40:59.125 311 12464.25 126.35 54594.75 88888.00 2015-11-07 16:40:59.250 311 12464.20 126.35 54594.75 88888.00 2015-11-07 16:40:59.375 311 12464.23 126.38 54594.75 88888.00 2015-11-07 16:40:59.500 311 12464.23 126.38 54594.78 88888.00 2015-11-07 16:40:59.625 311 12464.27 126.40 54594.78 88888.00 2015-11-07 16:40:59.750 311 12464.27 126.40 54594.78 88888.00 2015-11-07 16:40:59.875 311 12464.27 126.40 54594.80 88888.00 2015-11-07 16:41:00.000 311 12464.25 126.42 54594.78 88888.00 2015-11-07 16:41:00.125 311 12464.20 126.40 54594.75 88888.00 2015-11-07 16:41:00.250 311 12464.15 126.40 54594.75 88888.00 2015-11-07 16:41:00.375 311 12464.20 126.42 54594.72 88888.00 2015-11-07 16:41:00.500 311 12464.20 126.40 54594.72 88888.00 2015-11-07 16:41:00.625 311 12464.23 126.38 54594.78 88888.00 2015-11-07 16:41:00.750 311 12464.25 126.38 54594.78 88888.00 2015-11-07 16:41:00.875 311 12464.17 126.35 54594.75 88888.00 2015-11-07 16:41:01.000 311 12464.12 126.30 54594.72 88888.00 2015-11-07 16:41:01.125 311 12464.15 126.33 54594.78 88888.00 2015-11-07 16:41:01.250 311 12464.17 126.30 54594.78 88888.00 2015-11-07 16:41:01.375 311 12464.25 126.35 54594.75 88888.00 2015-11-07 16:41:01.500 311 12464.23 126.35 54594.78 88888.00 2015-11-07 16:41:01.625 311 12464.23 126.33 54594.80 88888.00 2015-11-07 16:41:01.750 311 12464.17 126.30 54594.78 88888.00 2015-11-07 16:41:01.875 311 12464.15 126.33 54594.80 88888.00 2015-11-07 16:41:02.000 311 12464.17 126.33 54594.78 88888.00 2015-11-07 16:41:02.125 311 12464.25 126.30 54594.78 88888.00 2015-11-07 16:41:02.250 311 12464.30 126.28 54594.82 88888.00 2015-11-07 16:41:02.375 311 12464.33 126.33 54594.80 88888.00 2015-11-07 16:41:02.500 311 12464.30 126.38 54594.80 88888.00 2015-11-07 16:41:02.625 311 12464.20 126.35 54594.82 88888.00 2015-11-07 16:41:02.750 311 12464.25 126.33 54594.80 88888.00 2015-11-07 16:41:02.875 311 12464.33 126.33 54594.78 88888.00 2015-11-07 16:41:03.000 311 12464.33 126.30 54594.75 88888.00 2015-11-07 16:41:03.125 311 12464.33 126.33 54594.75 88888.00 2015-11-07 16:41:03.250 311 12464.35 126.30 54594.80 88888.00 2015-11-07 16:41:03.375 311 12464.38 126.28 54594.78 88888.00 2015-11-07 16:41:03.500 311 12464.33 126.28 54594.78 88888.00 2015-11-07 16:41:03.625 311 12464.33 126.25 54594.78 88888.00 2015-11-07 16:41:03.750 311 12464.38 126.30 54594.78 88888.00 2015-11-07 16:41:03.875 311 12464.35 126.28 54594.80 88888.00 2015-11-07 16:41:04.000 311 12464.33 126.25 54594.80 88888.00 2015-11-07 16:41:04.125 311 12464.33 126.25 54594.80 88888.00 2015-11-07 16:41:04.250 311 12464.40 126.22 54594.80 88888.00 2015-11-07 16:41:04.375 311 12464.45 126.25 54594.80 88888.00 2015-11-07 16:41:04.500 311 12464.45 126.28 54594.80 88888.00 2015-11-07 16:41:04.625 311 12464.40 126.33 54594.82 88888.00 2015-11-07 16:41:04.750 311 12464.38 126.33 54594.82 88888.00 2015-11-07 16:41:04.875 311 12464.38 126.30 54594.80 88888.00 2015-11-07 16:41:05.000 311 12464.38 126.28 54594.82 88888.00 2015-11-07 16:41:05.125 311 12464.40 126.33 54594.85 88888.00 2015-11-07 16:41:05.250 311 12464.42 126.35 54594.85 88888.00 2015-11-07 16:41:05.375 311 12464.38 126.35 54594.85 88888.00 2015-11-07 16:41:05.500 311 12464.33 126.33 54594.82 88888.00 2015-11-07 16:41:05.625 311 12464.27 126.28 54594.82 88888.00 2015-11-07 16:41:05.750 311 12464.15 126.28 54594.85 88888.00 2015-11-07 16:41:05.875 311 12464.20 126.35 54594.88 88888.00 2015-11-07 16:41:06.000 311 12464.27 126.35 54594.88 88888.00 2015-11-07 16:41:06.125 311 12464.30 126.33 54594.88 88888.00 2015-11-07 16:41:06.250 311 12464.23 126.33 54594.88 88888.00 2015-11-07 16:41:06.375 311 12464.27 126.33 54594.88 88888.00 2015-11-07 16:41:06.500 311 12464.35 126.33 54594.90 88888.00 2015-11-07 16:41:06.625 311 12464.33 126.28 54594.88 88888.00 2015-11-07 16:41:06.750 311 12464.30 126.25 54594.88 88888.00 2015-11-07 16:41:06.875 311 12464.30 126.22 54594.85 88888.00 2015-11-07 16:41:07.000 311 12464.27 126.25 54594.88 88888.00 2015-11-07 16:41:07.125 311 12464.23 126.28 54594.88 88888.00 2015-11-07 16:41:07.250 311 12464.20 126.22 54594.90 88888.00 2015-11-07 16:41:07.375 311 12464.25 126.25 54594.90 88888.00 2015-11-07 16:41:07.500 311 12464.27 126.25 54594.90 88888.00 2015-11-07 16:41:07.625 311 12464.25 126.25 54594.90 88888.00 2015-11-07 16:41:07.750 311 12464.20 126.22 54594.90 88888.00 2015-11-07 16:41:07.875 311 12464.17 126.20 54594.90 88888.00 2015-11-07 16:41:08.000 311 12464.15 126.20 54594.93 88888.00 2015-11-07 16:41:08.125 311 12464.12 126.20 54594.95 88888.00 2015-11-07 16:41:08.250 311 12464.10 126.22 54594.95 88888.00 2015-11-07 16:41:08.375 311 12464.12 126.22 54594.95 88888.00 2015-11-07 16:41:08.500 311 12464.10 126.20 54594.95 88888.00 2015-11-07 16:41:08.625 311 12464.17 126.17 54594.97 88888.00 2015-11-07 16:41:08.750 311 12464.20 126.20 54594.95 88888.00 2015-11-07 16:41:08.875 311 12464.23 126.15 54594.97 88888.00 2015-11-07 16:41:09.000 311 12464.15 126.17 54594.97 88888.00 2015-11-07 16:41:09.125 311 12464.08 126.17 54594.97 88888.00 2015-11-07 16:41:09.250 311 12464.08 126.15 54594.97 88888.00 2015-11-07 16:41:09.375 311 12464.05 126.15 54594.97 88888.00 2015-11-07 16:41:09.500 311 12464.05 126.08 54594.95 88888.00 2015-11-07 16:41:09.625 311 12464.00 126.10 54595.00 88888.00 2015-11-07 16:41:09.750 311 12463.95 126.12 54595.00 88888.00 2015-11-07 16:41:09.875 311 12463.95 126.10 54595.03 88888.00 2015-11-07 16:41:10.000 311 12464.00 126.12 54595.03 88888.00 2015-11-07 16:41:10.125 311 12463.98 126.10 54595.03 88888.00 2015-11-07 16:41:10.250 311 12463.92 126.05 54595.03 88888.00 2015-11-07 16:41:10.375 311 12463.92 126.08 54595.00 88888.00 2015-11-07 16:41:10.500 311 12463.92 126.08 54595.00 88888.00 2015-11-07 16:41:10.625 311 12463.90 126.08 54595.00 88888.00 2015-11-07 16:41:10.750 311 12463.85 126.08 54595.00 88888.00 2015-11-07 16:41:10.875 311 12463.90 126.05 54595.03 88888.00 2015-11-07 16:41:11.000 311 12463.92 126.00 54595.03 88888.00 2015-11-07 16:41:11.125 311 12463.92 125.97 54595.03 88888.00 2015-11-07 16:41:11.250 311 12463.85 125.97 54595.05 88888.00 2015-11-07 16:41:11.375 311 12463.88 125.97 54595.03 88888.00 2015-11-07 16:41:11.500 311 12463.88 125.97 54595.05 88888.00 2015-11-07 16:41:11.625 311 12463.88 125.95 54595.05 88888.00 2015-11-07 16:41:11.750 311 12463.85 125.92 54595.05 88888.00 2015-11-07 16:41:11.875 311 12463.88 125.95 54595.07 88888.00 2015-11-07 16:41:12.000 311 12463.85 125.92 54595.07 88888.00 2015-11-07 16:41:12.125 311 12463.83 125.90 54595.07 88888.00 2015-11-07 16:41:12.250 311 12463.77 125.85 54595.07 88888.00 2015-11-07 16:41:12.375 311 12463.80 125.90 54595.10 88888.00 2015-11-07 16:41:12.500 311 12463.75 125.88 54595.12 88888.00 2015-11-07 16:41:12.625 311 12463.77 125.83 54595.12 88888.00 2015-11-07 16:41:12.750 311 12463.83 125.80 54595.12 88888.00 2015-11-07 16:41:12.875 311 12463.73 125.78 54595.12 88888.00 2015-11-07 16:41:13.000 311 12463.60 125.78 54595.12 88888.00 2015-11-07 16:41:13.125 311 12463.52 125.72 54595.12 88888.00 2015-11-07 16:41:13.250 311 12463.48 125.72 54595.12 88888.00 2015-11-07 16:41:13.375 311 12463.50 125.67 54595.15 88888.00 2015-11-07 16:41:13.500 311 12463.45 125.65 54595.15 88888.00 2015-11-07 16:41:13.625 311 12463.40 125.65 54595.15 88888.00 2015-11-07 16:41:13.750 311 12463.35 125.62 54595.15 88888.00 2015-11-07 16:41:13.875 311 12463.42 125.58 54595.15 88888.00 2015-11-07 16:41:14.000 311 12463.52 125.58 54595.18 88888.00 2015-11-07 16:41:14.125 311 12463.52 125.58 54595.18 88888.00 2015-11-07 16:41:14.250 311 12463.48 125.53 54595.15 88888.00 2015-11-07 16:41:14.375 311 12463.48 125.55 54595.15 88888.00 2015-11-07 16:41:14.500 311 12463.52 125.55 54595.15 88888.00 2015-11-07 16:41:14.625 311 12463.48 125.53 54595.15 88888.00 2015-11-07 16:41:14.750 311 12463.38 125.47 54595.18 88888.00 2015-11-07 16:41:14.875 311 12463.33 125.45 54595.20 88888.00 2015-11-07 16:41:15.000 311 12463.38 125.45 54595.20 88888.00 2015-11-07 16:41:15.125 311 12463.40 125.47 54595.20 88888.00 2015-11-07 16:41:15.250 311 12463.33 125.45 54595.20 88888.00 2015-11-07 16:41:15.375 311 12463.35 125.42 54595.20 88888.00 2015-11-07 16:41:15.500 311 12463.38 125.42 54595.22 88888.00 2015-11-07 16:41:15.625 311 12463.42 125.42 54595.22 88888.00 2015-11-07 16:41:15.750 311 12463.38 125.38 54595.22 88888.00 2015-11-07 16:41:15.875 311 12463.33 125.35 54595.20 88888.00 2015-11-07 16:41:16.000 311 12463.40 125.35 54595.20 88888.00 2015-11-07 16:41:16.125 311 12463.38 125.38 54595.25 88888.00 2015-11-07 16:41:16.250 311 12463.27 125.30 54595.22 88888.00 2015-11-07 16:41:16.375 311 12463.25 125.33 54595.22 88888.00 2015-11-07 16:41:16.500 311 12463.23 125.30 54595.22 88888.00 2015-11-07 16:41:16.625 311 12463.23 125.28 54595.25 88888.00 2015-11-07 16:41:16.750 311 12463.20 125.28 54595.25 88888.00 2015-11-07 16:41:16.875 311 12463.20 125.22 54595.22 88888.00 2015-11-07 16:41:17.000 311 12463.17 125.22 54595.25 88888.00 2015-11-07 16:41:17.125 311 12463.17 125.22 54595.28 88888.00 2015-11-07 16:41:17.250 311 12463.12 125.20 54595.28 88888.00 2015-11-07 16:41:17.375 311 12463.15 125.15 54595.30 88888.00 2015-11-07 16:41:17.500 311 12463.12 125.15 54595.30 88888.00 2015-11-07 16:41:17.625 311 12463.15 125.15 54595.30 88888.00 2015-11-07 16:41:17.750 311 12463.15 125.15 54595.30 88888.00 2015-11-07 16:41:17.875 311 12463.17 125.12 54595.30 88888.00 2015-11-07 16:41:18.000 311 12463.15 125.10 54595.28 88888.00 2015-11-07 16:41:18.125 311 12463.10 125.10 54595.30 88888.00 2015-11-07 16:41:18.250 311 12463.02 125.08 54595.32 88888.00 2015-11-07 16:41:18.375 311 12463.00 125.05 54595.30 88888.00 2015-11-07 16:41:18.500 311 12463.00 125.03 54595.30 88888.00 2015-11-07 16:41:18.625 311 12463.02 125.05 54595.30 88888.00 2015-11-07 16:41:18.750 311 12463.05 125.05 54595.32 88888.00 2015-11-07 16:41:18.875 311 12463.05 125.00 54595.32 88888.00 2015-11-07 16:41:19.000 311 12463.08 124.97 54595.30 88888.00 2015-11-07 16:41:19.125 311 12463.10 125.00 54595.32 88888.00 2015-11-07 16:41:19.250 311 12463.02 124.97 54595.30 88888.00 2015-11-07 16:41:19.375 311 12463.02 124.95 54595.32 88888.00 2015-11-07 16:41:19.500 311 12462.95 124.97 54595.38 88888.00 2015-11-07 16:41:19.625 311 12462.98 124.95 54595.38 88888.00 2015-11-07 16:41:19.750 311 12462.92 124.92 54595.32 88888.00 2015-11-07 16:41:19.875 311 12462.92 124.92 54595.32 88888.00 2015-11-07 16:41:20.000 311 12462.95 124.95 54595.35 88888.00 2015-11-07 16:41:20.125 311 12462.92 124.92 54595.38 88888.00 2015-11-07 16:41:20.250 311 12462.80 124.90 54595.38 88888.00 2015-11-07 16:41:20.375 311 12462.90 124.90 54595.38 88888.00 2015-11-07 16:41:20.500 311 12462.95 124.92 54595.38 88888.00 2015-11-07 16:41:20.625 311 12462.95 124.90 54595.40 88888.00 2015-11-07 16:41:20.750 311 12462.95 124.88 54595.38 88888.00 2015-11-07 16:41:20.875 311 12462.95 124.88 54595.40 88888.00 2015-11-07 16:41:21.000 311 12462.90 124.90 54595.40 88888.00 2015-11-07 16:41:21.125 311 12462.85 124.88 54595.40 88888.00 2015-11-07 16:41:21.250 311 12462.83 124.85 54595.40 88888.00 2015-11-07 16:41:21.375 311 12462.85 124.85 54595.40 88888.00 2015-11-07 16:41:21.500 311 12462.85 124.83 54595.38 88888.00 2015-11-07 16:41:21.625 311 12462.85 124.80 54595.40 88888.00 2015-11-07 16:41:21.750 311 12462.77 124.83 54595.40 88888.00 2015-11-07 16:41:21.875 311 12462.70 124.85 54595.43 88888.00 2015-11-07 16:41:22.000 311 12462.60 124.80 54595.40 88888.00 2015-11-07 16:41:22.125 311 12462.62 124.75 54595.40 88888.00 2015-11-07 16:41:22.250 311 12462.62 124.78 54595.43 88888.00 2015-11-07 16:41:22.375 311 12462.70 124.83 54595.43 88888.00 2015-11-07 16:41:22.500 311 12462.70 124.80 54595.45 88888.00 2015-11-07 16:41:22.625 311 12462.73 124.78 54595.45 88888.00 2015-11-07 16:41:22.750 311 12462.70 124.75 54595.45 88888.00 2015-11-07 16:41:22.875 311 12462.73 124.72 54595.47 88888.00 2015-11-07 16:41:23.000 311 12462.67 124.70 54595.45 88888.00 2015-11-07 16:41:23.125 311 12462.65 124.70 54595.45 88888.00 2015-11-07 16:41:23.250 311 12462.62 124.67 54595.45 88888.00 2015-11-07 16:41:23.375 311 12462.65 124.70 54595.47 88888.00 2015-11-07 16:41:23.500 311 12462.62 124.67 54595.47 88888.00 2015-11-07 16:41:23.625 311 12462.55 124.62 54595.47 88888.00 2015-11-07 16:41:23.750 311 12462.48 124.62 54595.47 88888.00 2015-11-07 16:41:23.875 311 12462.50 124.65 54595.50 88888.00 2015-11-07 16:41:24.000 311 12462.52 124.65 54595.47 88888.00 2015-11-07 16:41:24.125 311 12462.52 124.65 54595.47 88888.00 2015-11-07 16:41:24.250 311 12462.52 124.62 54595.47 88888.00 2015-11-07 16:41:24.375 311 12462.50 124.62 54595.47 88888.00 2015-11-07 16:41:24.500 311 12462.45 124.58 54595.50 88888.00 2015-11-07 16:41:24.625 311 12462.42 124.58 54595.47 88888.00 2015-11-07 16:41:24.750 311 12462.48 124.50 54595.45 88888.00 2015-11-07 16:41:24.875 311 12462.50 124.55 54595.47 88888.00 2015-11-07 16:41:25.000 311 12462.45 124.58 54595.47 88888.00 2015-11-07 16:41:25.125 311 12462.40 124.55 54595.50 88888.00 2015-11-07 16:41:25.250 311 12462.33 124.53 54595.50 88888.00 2015-11-07 16:41:25.375 311 12462.35 124.53 54595.53 88888.00 2015-11-07 16:41:25.500 311 12462.38 124.47 54595.53 88888.00 2015-11-07 16:41:25.625 311 12462.33 124.42 54595.53 88888.00 2015-11-07 16:41:25.750 311 12462.33 124.42 54595.53 88888.00 2015-11-07 16:41:25.875 311 12462.27 124.42 54595.53 88888.00 2015-11-07 16:41:26.000 311 12462.20 124.42 54595.50 88888.00 2015-11-07 16:41:26.125 311 12462.15 124.47 54595.57 88888.00 2015-11-07 16:41:26.250 311 12462.15 124.45 54595.57 88888.00 2015-11-07 16:41:26.375 311 12462.12 124.47 54595.55 88888.00 2015-11-07 16:41:26.500 311 12462.02 124.45 54595.55 88888.00 2015-11-07 16:41:26.625 311 12462.02 124.47 54595.57 88888.00 2015-11-07 16:41:26.750 311 12462.02 124.50 54595.55 88888.00 2015-11-07 16:41:26.875 311 12462.00 124.47 54595.55 88888.00 2015-11-07 16:41:27.000 311 12461.92 124.50 54595.55 88888.00 2015-11-07 16:41:27.125 311 12461.95 124.50 54595.57 88888.00 2015-11-07 16:41:27.250 311 12461.92 124.47 54595.57 88888.00 2015-11-07 16:41:27.375 311 12461.90 124.50 54595.57 88888.00 2015-11-07 16:41:27.500 311 12461.90 124.50 54595.57 88888.00 2015-11-07 16:41:27.625 311 12461.90 124.53 54595.60 88888.00 2015-11-07 16:41:27.750 311 12461.90 124.53 54595.60 88888.00 2015-11-07 16:41:27.875 311 12461.92 124.53 54595.57 88888.00 2015-11-07 16:41:28.000 311 12461.88 124.53 54595.57 88888.00 2015-11-07 16:41:28.125 311 12461.83 124.50 54595.60 88888.00 2015-11-07 16:41:28.250 311 12461.77 124.50 54595.60 88888.00 2015-11-07 16:41:28.375 311 12461.85 124.50 54595.62 88888.00 2015-11-07 16:41:28.500 311 12461.88 124.50 54595.62 88888.00 2015-11-07 16:41:28.625 311 12461.77 124.50 54595.60 88888.00 2015-11-07 16:41:28.750 311 12461.70 124.53 54595.60 88888.00 2015-11-07 16:41:28.875 311 12461.70 124.50 54595.57 88888.00 2015-11-07 16:41:29.000 311 12461.73 124.50 54595.57 88888.00 2015-11-07 16:41:29.125 311 12461.70 124.55 54595.60 88888.00 2015-11-07 16:41:29.250 311 12461.65 124.58 54595.62 88888.00 2015-11-07 16:41:29.375 311 12461.65 124.55 54595.60 88888.00 2015-11-07 16:41:29.500 311 12461.62 124.55 54595.62 88888.00 2015-11-07 16:41:29.625 311 12461.58 124.60 54595.65 88888.00 2015-11-07 16:41:29.750 311 12461.55 124.60 54595.62 88888.00 2015-11-07 16:41:29.875 311 12461.55 124.60 54595.65 88888.00 2015-11-07 16:41:30.000 311 12461.55 124.53 54595.65 88888.00 2015-11-07 16:41:30.125 311 12461.55 124.50 54595.65 88888.00 2015-11-07 16:41:30.250 311 12461.48 124.53 54595.68 88888.00 2015-11-07 16:41:30.375 311 12461.50 124.50 54595.68 88888.00 2015-11-07 16:41:30.500 311 12461.52 124.47 54595.68 88888.00 2015-11-07 16:41:30.625 311 12461.50 124.45 54595.65 88888.00 2015-11-07 16:41:30.750 311 12461.48 124.47 54595.68 88888.00 2015-11-07 16:41:30.875 311 12461.48 124.47 54595.65 88888.00 2015-11-07 16:41:31.000 311 12461.50 124.47 54595.65 88888.00 2015-11-07 16:41:31.125 311 12461.48 124.45 54595.68 88888.00 2015-11-07 16:41:31.250 311 12461.35 124.40 54595.65 88888.00 2015-11-07 16:41:31.375 311 12461.35 124.38 54595.65 88888.00 2015-11-07 16:41:31.500 311 12461.35 124.40 54595.68 88888.00 2015-11-07 16:41:31.625 311 12461.33 124.42 54595.70 88888.00 2015-11-07 16:41:31.750 311 12461.35 124.42 54595.70 88888.00 2015-11-07 16:41:31.875 311 12461.33 124.40 54595.68 88888.00 2015-11-07 16:41:32.000 311 12461.25 124.35 54595.65 88888.00 2015-11-07 16:41:32.125 311 12461.20 124.35 54595.70 88888.00 2015-11-07 16:41:32.250 311 12461.17 124.35 54595.75 88888.00 2015-11-07 16:41:32.375 311 12461.17 124.33 54595.72 88888.00 2015-11-07 16:41:32.500 311 12461.20 124.30 54595.70 88888.00 2015-11-07 16:41:32.625 311 12461.25 124.28 54595.70 88888.00 2015-11-07 16:41:32.750 311 12461.17 124.25 54595.72 88888.00 2015-11-07 16:41:32.875 311 12461.08 124.25 54595.70 88888.00 2015-11-07 16:41:33.000 311 12461.10 124.28 54595.70 88888.00 2015-11-07 16:41:33.125 311 12461.15 124.28 54595.70 88888.00 2015-11-07 16:41:33.250 311 12461.15 124.28 54595.75 88888.00 2015-11-07 16:41:33.375 311 12461.15 124.25 54595.75 88888.00 2015-11-07 16:41:33.500 311 12461.10 124.30 54595.72 88888.00 2015-11-07 16:41:33.625 311 12461.08 124.28 54595.72 88888.00 2015-11-07 16:41:33.750 311 12461.02 124.22 54595.70 88888.00 2015-11-07 16:41:33.875 311 12461.05 124.17 54595.70 88888.00 2015-11-07 16:41:34.000 311 12461.02 124.22 54595.70 88888.00 2015-11-07 16:41:34.125 311 12460.98 124.22 54595.75 88888.00 2015-11-07 16:41:34.250 311 12460.98 124.17 54595.75 88888.00 2015-11-07 16:41:34.375 311 12461.00 124.15 54595.72 88888.00 2015-11-07 16:41:34.500 311 12460.98 124.15 54595.70 88888.00 2015-11-07 16:41:34.625 311 12461.00 124.17 54595.72 88888.00 2015-11-07 16:41:34.750 311 12461.00 124.20 54595.75 88888.00 2015-11-07 16:41:34.875 311 12460.92 124.20 54595.72 88888.00 2015-11-07 16:41:35.000 311 12460.92 124.15 54595.72 88888.00 2015-11-07 16:41:35.125 311 12460.92 124.12 54595.72 88888.00 2015-11-07 16:41:35.250 311 12460.98 124.08 54595.72 88888.00 2015-11-07 16:41:35.375 311 12460.92 124.05 54595.72 88888.00 2015-11-07 16:41:35.500 311 12460.88 124.03 54595.75 88888.00 2015-11-07 16:41:35.625 311 12460.90 124.05 54595.72 88888.00 2015-11-07 16:41:35.750 311 12460.92 124.05 54595.72 88888.00 2015-11-07 16:41:35.875 311 12460.88 124.03 54595.72 88888.00 2015-11-07 16:41:36.000 311 12460.85 124.03 54595.72 88888.00 2015-11-07 16:41:36.125 311 12460.83 124.08 54595.72 88888.00 2015-11-07 16:41:36.250 311 12460.85 124.08 54595.75 88888.00 2015-11-07 16:41:36.375 311 12460.83 124.08 54595.75 88888.00 2015-11-07 16:41:36.500 311 12460.80 124.03 54595.78 88888.00 2015-11-07 16:41:36.625 311 12460.75 124.05 54595.78 88888.00 2015-11-07 16:41:36.750 311 12460.75 124.08 54595.78 88888.00 2015-11-07 16:41:36.875 311 12460.80 124.05 54595.75 88888.00 2015-11-07 16:41:37.000 311 12460.75 124.05 54595.72 88888.00 2015-11-07 16:41:37.125 311 12460.77 124.05 54595.78 88888.00 2015-11-07 16:41:37.250 311 12460.70 124.05 54595.80 88888.00 2015-11-07 16:41:37.375 311 12460.62 124.05 54595.78 88888.00 2015-11-07 16:41:37.500 311 12460.60 124.05 54595.75 88888.00 2015-11-07 16:41:37.625 311 12460.67 124.05 54595.72 88888.00 2015-11-07 16:41:37.750 311 12460.73 124.08 54595.72 88888.00 2015-11-07 16:41:37.875 311 12460.73 124.10 54595.75 88888.00 2015-11-07 16:41:38.000 311 12460.70 124.08 54595.78 88888.00 2015-11-07 16:41:38.125 311 12460.65 124.10 54595.80 88888.00 2015-11-07 16:41:38.250 311 12460.62 124.08 54595.82 88888.00 2015-11-07 16:41:38.375 311 12460.65 124.05 54595.82 88888.00 2015-11-07 16:41:38.500 311 12460.67 124.03 54595.80 88888.00 2015-11-07 16:41:38.625 311 12460.70 124.05 54595.78 88888.00 2015-11-07 16:41:38.750 311 12460.70 124.05 54595.78 88888.00 2015-11-07 16:41:38.875 311 12460.55 124.03 54595.75 88888.00 2015-11-07 16:41:39.000 311 12460.58 124.03 54595.72 88888.00 2015-11-07 16:41:39.125 311 12460.65 124.03 54595.75 88888.00 2015-11-07 16:41:39.250 311 12460.70 124.00 54595.75 88888.00 2015-11-07 16:41:39.375 311 12460.70 124.03 54595.75 88888.00 2015-11-07 16:41:39.500 311 12460.67 124.00 54595.75 88888.00 2015-11-07 16:41:39.625 311 12460.58 123.95 54595.75 88888.00 2015-11-07 16:41:39.750 311 12460.55 123.92 54595.75 88888.00 2015-11-07 16:41:39.875 311 12460.58 123.92 54595.75 88888.00 2015-11-07 16:41:40.000 311 12460.60 123.92 54595.75 88888.00 2015-11-07 16:41:40.125 311 12460.62 123.92 54595.75 88888.00 2015-11-07 16:41:40.250 311 12460.60 123.95 54595.75 88888.00 2015-11-07 16:41:40.375 311 12460.60 123.92 54595.72 88888.00 2015-11-07 16:41:40.500 311 12460.55 123.92 54595.78 88888.00 2015-11-07 16:41:40.625 311 12460.50 123.95 54595.75 88888.00 2015-11-07 16:41:40.750 311 12460.58 123.95 54595.75 88888.00 2015-11-07 16:41:40.875 311 12460.55 123.92 54595.70 88888.00 2015-11-07 16:41:41.000 311 12460.55 123.92 54595.72 88888.00 2015-11-07 16:41:41.125 311 12460.55 123.92 54595.75 88888.00 2015-11-07 16:41:41.250 311 12460.58 123.90 54595.78 88888.00 2015-11-07 16:41:41.375 311 12460.62 123.92 54595.72 88888.00 2015-11-07 16:41:41.500 311 12460.52 123.92 54595.75 88888.00 2015-11-07 16:41:41.625 311 12460.40 123.92 54595.75 88888.00 2015-11-07 16:41:41.750 311 12460.45 123.90 54595.75 88888.00 2015-11-07 16:41:41.875 311 12460.52 123.88 54595.75 88888.00 2015-11-07 16:41:42.000 311 12460.55 123.88 54595.72 88888.00 2015-11-07 16:41:42.125 311 12460.52 123.88 54595.75 88888.00 2015-11-07 16:41:42.250 311 12460.48 123.88 54595.75 88888.00 2015-11-07 16:41:42.375 311 12460.58 123.90 54595.72 88888.00 2015-11-07 16:41:42.500 311 12460.55 123.90 54595.78 88888.00 2015-11-07 16:41:42.625 311 12460.55 123.88 54595.75 88888.00 2015-11-07 16:41:42.750 311 12460.55 123.85 54595.72 88888.00 2015-11-07 16:41:42.875 311 12460.60 123.80 54595.72 88888.00 2015-11-07 16:41:43.000 311 12460.62 123.83 54595.72 88888.00 2015-11-07 16:41:43.125 311 12460.65 123.83 54595.75 88888.00 2015-11-07 16:41:43.250 311 12460.58 123.88 54595.78 88888.00 2015-11-07 16:41:43.375 311 12460.55 123.90 54595.78 88888.00 2015-11-07 16:41:43.500 311 12460.48 123.85 54595.78 88888.00 2015-11-07 16:41:43.625 311 12460.52 123.85 54595.78 88888.00 2015-11-07 16:41:43.750 311 12460.60 123.83 54595.75 88888.00 2015-11-07 16:41:43.875 311 12460.70 123.83 54595.72 88888.00 2015-11-07 16:41:44.000 311 12460.70 123.80 54595.70 88888.00 2015-11-07 16:41:44.125 311 12460.67 123.80 54595.72 88888.00 2015-11-07 16:41:44.250 311 12460.67 123.78 54595.75 88888.00 2015-11-07 16:41:44.375 311 12460.67 123.75 54595.72 88888.00 2015-11-07 16:41:44.500 311 12460.65 123.75 54595.70 88888.00 2015-11-07 16:41:44.625 311 12460.65 123.80 54595.72 88888.00 2015-11-07 16:41:44.750 311 12460.60 123.83 54595.72 88888.00 2015-11-07 16:41:44.875 311 12460.62 123.78 54595.68 88888.00 2015-11-07 16:41:45.000 311 12460.70 123.75 54595.68 88888.00 2015-11-07 16:41:45.125 311 12460.73 123.72 54595.70 88888.00 2015-11-07 16:41:45.250 311 12460.65 123.72 54595.70 88888.00 2015-11-07 16:41:45.375 311 12460.62 123.75 54595.70 88888.00 2015-11-07 16:41:45.500 311 12460.65 123.72 54595.70 88888.00 2015-11-07 16:41:45.625 311 12460.70 123.72 54595.72 88888.00 2015-11-07 16:41:45.750 311 12460.62 123.75 54595.72 88888.00 2015-11-07 16:41:45.875 311 12460.60 123.78 54595.70 88888.00 2015-11-07 16:41:46.000 311 12460.58 123.72 54595.68 88888.00 2015-11-07 16:41:46.125 311 12460.60 123.70 54595.68 88888.00 2015-11-07 16:41:46.250 311 12460.58 123.65 54595.70 88888.00 2015-11-07 16:41:46.375 311 12460.60 123.65 54595.68 88888.00 2015-11-07 16:41:46.500 311 12460.60 123.62 54595.68 88888.00 2015-11-07 16:41:46.625 311 12460.55 123.67 54595.68 88888.00 2015-11-07 16:41:46.750 311 12460.60 123.67 54595.65 88888.00 2015-11-07 16:41:46.875 311 12460.60 123.62 54595.62 88888.00 2015-11-07 16:41:47.000 311 12460.48 123.60 54595.62 88888.00 2015-11-07 16:41:47.125 311 12460.50 123.62 54595.68 88888.00 2015-11-07 16:41:47.250 311 12460.52 123.58 54595.68 88888.00 2015-11-07 16:41:47.375 311 12460.55 123.58 54595.68 88888.00 2015-11-07 16:41:47.500 311 12460.58 123.58 54595.65 88888.00 2015-11-07 16:41:47.625 311 12460.55 123.58 54595.65 88888.00 2015-11-07 16:41:47.750 311 12460.58 123.60 54595.65 88888.00 2015-11-07 16:41:47.875 311 12460.58 123.58 54595.68 88888.00 2015-11-07 16:41:48.000 311 12460.52 123.58 54595.68 88888.00 2015-11-07 16:41:48.125 311 12460.45 123.58 54595.65 88888.00 2015-11-07 16:41:48.250 311 12460.40 123.60 54595.62 88888.00 2015-11-07 16:41:48.375 311 12460.45 123.60 54595.62 88888.00 2015-11-07 16:41:48.500 311 12460.52 123.62 54595.65 88888.00 2015-11-07 16:41:48.625 311 12460.55 123.62 54595.68 88888.00 2015-11-07 16:41:48.750 311 12460.52 123.62 54595.65 88888.00 2015-11-07 16:41:48.875 311 12460.48 123.60 54595.65 88888.00 2015-11-07 16:41:49.000 311 12460.45 123.62 54595.65 88888.00 2015-11-07 16:41:49.125 311 12460.42 123.65 54595.65 88888.00 2015-11-07 16:41:49.250 311 12460.45 123.60 54595.65 88888.00 2015-11-07 16:41:49.375 311 12460.55 123.62 54595.65 88888.00 2015-11-07 16:41:49.500 311 12460.50 123.60 54595.65 88888.00 2015-11-07 16:41:49.625 311 12460.50 123.60 54595.68 88888.00 2015-11-07 16:41:49.750 311 12460.60 123.58 54595.65 88888.00 2015-11-07 16:41:49.875 311 12460.58 123.58 54595.62 88888.00 2015-11-07 16:41:50.000 311 12460.55 123.55 54595.62 88888.00 2015-11-07 16:41:50.125 311 12460.52 123.60 54595.65 88888.00 2015-11-07 16:41:50.250 311 12460.50 123.62 54595.65 88888.00 2015-11-07 16:41:50.375 311 12460.55 123.65 54595.65 88888.00 2015-11-07 16:41:50.500 311 12460.50 123.65 54595.65 88888.00 2015-11-07 16:41:50.625 311 12460.45 123.62 54595.62 88888.00 2015-11-07 16:41:50.750 311 12460.48 123.62 54595.62 88888.00 2015-11-07 16:41:50.875 311 12460.45 123.62 54595.62 88888.00 2015-11-07 16:41:51.000 311 12460.42 123.62 54595.65 88888.00 2015-11-07 16:41:51.125 311 12460.42 123.62 54595.65 88888.00 2015-11-07 16:41:51.250 311 12460.40 123.62 54595.62 88888.00 2015-11-07 16:41:51.375 311 12460.42 123.65 54595.60 88888.00 2015-11-07 16:41:51.500 311 12460.42 123.65 54595.62 88888.00 2015-11-07 16:41:51.625 311 12460.48 123.65 54595.62 88888.00 2015-11-07 16:41:51.750 311 12460.40 123.67 54595.62 88888.00 2015-11-07 16:41:51.875 311 12460.30 123.67 54595.62 88888.00 2015-11-07 16:41:52.000 311 12460.33 123.67 54595.60 88888.00 2015-11-07 16:41:52.125 311 12460.42 123.70 54595.60 88888.00 2015-11-07 16:41:52.250 311 12460.40 123.67 54595.60 88888.00 2015-11-07 16:41:52.375 311 12460.48 123.70 54595.62 88888.00 2015-11-07 16:41:52.500 311 12460.48 123.67 54595.60 88888.00 2015-11-07 16:41:52.625 311 12460.42 123.65 54595.60 88888.00 2015-11-07 16:41:52.750 311 12460.35 123.62 54595.60 88888.00 2015-11-07 16:41:52.875 311 12460.35 123.67 54595.60 88888.00 2015-11-07 16:41:53.000 311 12460.38 123.70 54595.57 88888.00 2015-11-07 16:41:53.125 311 12460.40 123.70 54595.60 88888.00 2015-11-07 16:41:53.250 311 12460.40 123.72 54595.62 88888.00 2015-11-07 16:41:53.375 311 12460.42 123.72 54595.57 88888.00 2015-11-07 16:41:53.500 311 12460.42 123.65 54595.55 88888.00 2015-11-07 16:41:53.625 311 12460.40 123.62 54595.55 88888.00 2015-11-07 16:41:53.750 311 12460.40 123.62 54595.57 88888.00 2015-11-07 16:41:53.875 311 12460.40 123.65 54595.55 88888.00 2015-11-07 16:41:54.000 311 12460.48 123.65 54595.53 88888.00 2015-11-07 16:41:54.125 311 12460.50 123.65 54595.55 88888.00 2015-11-07 16:41:54.250 311 12460.48 123.65 54595.57 88888.00 2015-11-07 16:41:54.375 311 12460.48 123.67 54595.60 88888.00 2015-11-07 16:41:54.500 311 12460.48 123.62 54595.57 88888.00 2015-11-07 16:41:54.625 311 12460.48 123.60 54595.57 88888.00 2015-11-07 16:41:54.750 311 12460.45 123.58 54595.57 88888.00 2015-11-07 16:41:54.875 311 12460.52 123.58 54595.60 88888.00 2015-11-07 16:41:55.000 311 12460.60 123.58 54595.57 88888.00 2015-11-07 16:41:55.125 311 12460.58 123.55 54595.55 88888.00 2015-11-07 16:41:55.250 311 12460.50 123.53 54595.57 88888.00 2015-11-07 16:41:55.375 311 12460.52 123.50 54595.57 88888.00 2015-11-07 16:41:55.500 311 12460.52 123.47 54595.55 88888.00 2015-11-07 16:41:55.625 311 12460.55 123.50 54595.53 88888.00 2015-11-07 16:41:55.750 311 12460.58 123.53 54595.55 88888.00 2015-11-07 16:41:55.875 311 12460.65 123.53 54595.55 88888.00 2015-11-07 16:41:56.000 311 12460.62 123.53 54595.55 88888.00 2015-11-07 16:41:56.125 311 12460.60 123.53 54595.57 88888.00 2015-11-07 16:41:56.250 311 12460.48 123.55 54595.55 88888.00 2015-11-07 16:41:56.375 311 12460.52 123.53 54595.55 88888.00 2015-11-07 16:41:56.500 311 12460.52 123.47 54595.55 88888.00 2015-11-07 16:41:56.625 311 12460.50 123.47 54595.53 88888.00 2015-11-07 16:41:56.750 311 12460.50 123.50 54595.55 88888.00 2015-11-07 16:41:56.875 311 12460.48 123.55 54595.57 88888.00 2015-11-07 16:41:57.000 311 12460.48 123.60 54595.55 88888.00 2015-11-07 16:41:57.125 311 12460.55 123.55 54595.55 88888.00 2015-11-07 16:41:57.250 311 12460.60 123.50 54595.53 88888.00 2015-11-07 16:41:57.375 311 12460.60 123.50 54595.53 88888.00 2015-11-07 16:41:57.500 311 12460.48 123.47 54595.53 88888.00 2015-11-07 16:41:57.625 311 12460.50 123.45 54595.53 88888.00 2015-11-07 16:41:57.750 311 12460.55 123.47 54595.53 88888.00 2015-11-07 16:41:57.875 311 12460.65 123.50 54595.57 88888.00 2015-11-07 16:41:58.000 311 12460.67 123.47 54595.55 88888.00 2015-11-07 16:41:58.125 311 12460.62 123.42 54595.55 88888.00 2015-11-07 16:41:58.250 311 12460.58 123.40 54595.53 88888.00 2015-11-07 16:41:58.375 311 12460.58 123.38 54595.50 88888.00 2015-11-07 16:41:58.500 311 12460.70 123.35 54595.53 88888.00 2015-11-07 16:41:58.625 311 12460.73 123.35 54595.50 88888.00 2015-11-07 16:41:58.750 311 12460.65 123.35 54595.50 88888.00 2015-11-07 16:41:58.875 311 12460.62 123.35 54595.53 88888.00 2015-11-07 16:41:59.000 311 12460.62 123.35 54595.53 88888.00 2015-11-07 16:41:59.125 311 12460.67 123.35 54595.53 88888.00 2015-11-07 16:41:59.250 311 12460.67 123.30 54595.55 88888.00 2015-11-07 16:41:59.375 311 12460.73 123.30 54595.53 88888.00 2015-11-07 16:41:59.500 311 12460.70 123.30 54595.55 88888.00 2015-11-07 16:41:59.625 311 12460.67 123.33 54595.60 88888.00 2015-11-07 16:41:59.750 311 12460.62 123.33 54595.60 88888.00 2015-11-07 16:41:59.875 311 12460.55 123.33 54595.57 88888.00 2015-11-07 16:42:00.000 311 12460.60 123.30 54595.55 88888.00 2015-11-07 16:42:00.125 311 12460.65 123.30 54595.55 88888.00 2015-11-07 16:42:00.250 311 12460.67 123.28 54595.55 88888.00 2015-11-07 16:42:00.375 311 12460.67 123.25 54595.55 88888.00 2015-11-07 16:42:00.500 311 12460.70 123.25 54595.55 88888.00 2015-11-07 16:42:00.625 311 12460.67 123.22 54595.55 88888.00 2015-11-07 16:42:00.750 311 12460.67 123.25 54595.55 88888.00 2015-11-07 16:42:00.875 311 12460.70 123.25 54595.57 88888.00 2015-11-07 16:42:01.000 311 12460.70 123.17 54595.53 88888.00 2015-11-07 16:42:01.125 311 12460.73 123.17 54595.55 88888.00 2015-11-07 16:42:01.250 311 12460.58 123.15 54595.55 88888.00 2015-11-07 16:42:01.375 311 12460.58 123.10 54595.55 88888.00 2015-11-07 16:42:01.500 311 12460.60 123.08 54595.55 88888.00 2015-11-07 16:42:01.625 311 12460.60 123.08 54595.55 88888.00 2015-11-07 16:42:01.750 311 12460.55 123.03 54595.55 88888.00 2015-11-07 16:42:01.875 311 12460.60 123.03 54595.55 88888.00 2015-11-07 16:42:02.000 311 12460.62 123.00 54595.50 88888.00 2015-11-07 16:42:02.125 311 12460.60 122.97 54595.55 88888.00 2015-11-07 16:42:02.250 311 12460.60 123.00 54595.60 88888.00 2015-11-07 16:42:02.375 311 12460.60 122.97 54595.60 88888.00 2015-11-07 16:42:02.500 311 12460.55 122.92 54595.55 88888.00 2015-11-07 16:42:02.625 311 12460.55 122.88 54595.53 88888.00 2015-11-07 16:42:02.750 311 12460.62 122.80 54595.53 88888.00 2015-11-07 16:42:02.875 311 12460.67 122.83 54595.53 88888.00 2015-11-07 16:42:03.000 311 12460.67 122.85 54595.53 88888.00 2015-11-07 16:42:03.125 311 12460.65 122.85 54595.53 88888.00 2015-11-07 16:42:03.250 311 12460.60 122.83 54595.53 88888.00 2015-11-07 16:42:03.375 311 12460.55 122.80 54595.55 88888.00 2015-11-07 16:42:03.500 311 12460.50 122.78 54595.55 88888.00 2015-11-07 16:42:03.625 311 12460.52 122.78 54595.55 88888.00 2015-11-07 16:42:03.750 311 12460.55 122.80 54595.53 88888.00 2015-11-07 16:42:03.875 311 12460.52 122.80 54595.55 88888.00 2015-11-07 16:42:04.000 311 12460.58 122.72 54595.55 88888.00 2015-11-07 16:42:04.125 311 12460.60 122.70 54595.53 88888.00 2015-11-07 16:42:04.250 311 12460.55 122.65 54595.50 88888.00 2015-11-07 16:42:04.375 311 12460.52 122.62 54595.50 88888.00 2015-11-07 16:42:04.500 311 12460.52 122.62 54595.53 88888.00 2015-11-07 16:42:04.625 311 12460.55 122.62 54595.53 88888.00 2015-11-07 16:42:04.750 311 12460.60 122.60 54595.47 88888.00 2015-11-07 16:42:04.875 311 12460.62 122.58 54595.50 88888.00 2015-11-07 16:42:05.000 311 12460.62 122.55 54595.50 88888.00 2015-11-07 16:42:05.125 311 12460.62 122.55 54595.53 88888.00 2015-11-07 16:42:05.250 311 12460.58 122.55 54595.53 88888.00 2015-11-07 16:42:05.375 311 12460.60 122.53 54595.50 88888.00 2015-11-07 16:42:05.500 311 12460.58 122.53 54595.50 88888.00 2015-11-07 16:42:05.625 311 12460.52 122.53 54595.53 88888.00 2015-11-07 16:42:05.750 311 12460.52 122.50 54595.50 88888.00 2015-11-07 16:42:05.875 311 12460.52 122.47 54595.50 88888.00 2015-11-07 16:42:06.000 311 12460.48 122.47 54595.47 88888.00 2015-11-07 16:42:06.125 311 12460.50 122.45 54595.50 88888.00 2015-11-07 16:42:06.250 311 12460.52 122.47 54595.50 88888.00 2015-11-07 16:42:06.375 311 12460.58 122.45 54595.50 88888.00 2015-11-07 16:42:06.500 311 12460.58 122.42 54595.50 88888.00 2015-11-07 16:42:06.625 311 12460.55 122.38 54595.47 88888.00 2015-11-07 16:42:06.750 311 12460.60 122.38 54595.43 88888.00 2015-11-07 16:42:06.875 311 12460.60 122.33 54595.45 88888.00 2015-11-07 16:42:07.000 311 12460.65 122.35 54595.43 88888.00 2015-11-07 16:42:07.125 311 12460.60 122.35 54595.45 88888.00 2015-11-07 16:42:07.250 311 12460.52 122.33 54595.45 88888.00 2015-11-07 16:42:07.375 311 12460.60 122.33 54595.45 88888.00 2015-11-07 16:42:07.500 311 12460.58 122.28 54595.45 88888.00 2015-11-07 16:42:07.625 311 12460.50 122.25 54595.47 88888.00 2015-11-07 16:42:07.750 311 12460.48 122.25 54595.50 88888.00 2015-11-07 16:42:07.875 311 12460.52 122.25 54595.45 88888.00 2015-11-07 16:42:08.000 311 12460.52 122.22 54595.43 88888.00 2015-11-07 16:42:08.125 311 12460.45 122.22 54595.43 88888.00 2015-11-07 16:42:08.250 311 12460.42 122.20 54595.45 88888.00 2015-11-07 16:42:08.375 311 12460.55 122.17 54595.43 88888.00 2015-11-07 16:42:08.500 311 12460.60 122.17 54595.43 88888.00 2015-11-07 16:42:08.625 311 12460.60 122.20 54595.43 88888.00 2015-11-07 16:42:08.750 311 12460.52 122.15 54595.45 88888.00 2015-11-07 16:42:08.875 311 12460.42 122.12 54595.43 88888.00 2015-11-07 16:42:09.000 311 12460.45 122.10 54595.40 88888.00 2015-11-07 16:42:09.125 311 12460.42 122.08 54595.40 88888.00 2015-11-07 16:42:09.250 311 12460.42 122.08 54595.43 88888.00 2015-11-07 16:42:09.375 311 12460.42 122.08 54595.43 88888.00 2015-11-07 16:42:09.500 311 12460.48 122.08 54595.43 88888.00 2015-11-07 16:42:09.625 311 12460.50 122.10 54595.43 88888.00 2015-11-07 16:42:09.750 311 12460.48 122.08 54595.43 88888.00 2015-11-07 16:42:09.875 311 12460.38 122.05 54595.40 88888.00 2015-11-07 16:42:10.000 311 12460.40 122.03 54595.38 88888.00 2015-11-07 16:42:10.125 311 12460.48 122.03 54595.40 88888.00 2015-11-07 16:42:10.250 311 12460.45 122.00 54595.43 88888.00 2015-11-07 16:42:10.375 311 12460.42 122.00 54595.43 88888.00 2015-11-07 16:42:10.500 311 12460.42 121.97 54595.40 88888.00 2015-11-07 16:42:10.625 311 12460.38 121.95 54595.38 88888.00 2015-11-07 16:42:10.750 311 12460.33 121.95 54595.35 88888.00 2015-11-07 16:42:10.875 311 12460.38 121.92 54595.30 88888.00 2015-11-07 16:42:11.000 311 12460.42 121.92 54595.30 88888.00 2015-11-07 16:42:11.125 311 12460.42 121.95 54595.35 88888.00 2015-11-07 16:42:11.250 311 12460.40 121.92 54595.35 88888.00 2015-11-07 16:42:11.375 311 12460.40 121.92 54595.32 88888.00 2015-11-07 16:42:11.500 311 12460.33 121.90 54595.32 88888.00 2015-11-07 16:42:11.625 311 12460.33 121.92 54595.32 88888.00 2015-11-07 16:42:11.750 311 12460.38 121.92 54595.32 88888.00 2015-11-07 16:42:11.875 311 12460.42 121.97 54595.32 88888.00 2015-11-07 16:42:12.000 311 12460.50 121.97 54595.30 88888.00 2015-11-07 16:42:12.125 311 12460.50 121.97 54595.32 88888.00 2015-11-07 16:42:12.250 311 12460.48 121.92 54595.30 88888.00 2015-11-07 16:42:12.375 311 12460.42 121.92 54595.32 88888.00 2015-11-07 16:42:12.500 311 12460.27 121.92 54595.30 88888.00 2015-11-07 16:42:12.625 311 12460.27 121.92 54595.28 88888.00 2015-11-07 16:42:12.750 311 12460.38 121.92 54595.28 88888.00 2015-11-07 16:42:12.875 311 12460.40 121.90 54595.28 88888.00 2015-11-07 16:42:13.000 311 12460.33 121.90 54595.25 88888.00 2015-11-07 16:42:13.125 311 12460.35 121.90 54595.28 88888.00 2015-11-07 16:42:13.250 311 12460.38 121.88 54595.28 88888.00 2015-11-07 16:42:13.375 311 12460.35 121.88 54595.25 88888.00 2015-11-07 16:42:13.500 311 12460.27 121.88 54595.22 88888.00 2015-11-07 16:42:13.625 311 12460.25 121.88 54595.22 88888.00 2015-11-07 16:42:13.750 311 12460.25 121.90 54595.22 88888.00 2015-11-07 16:42:13.875 311 12460.30 121.95 54595.25 88888.00 2015-11-07 16:42:14.000 311 12460.30 121.95 54595.28 88888.00 2015-11-07 16:42:14.125 311 12460.27 121.95 54595.22 88888.00 2015-11-07 16:42:14.250 311 12460.27 121.92 54595.20 88888.00 2015-11-07 16:42:14.375 311 12460.30 121.97 54595.20 88888.00 2015-11-07 16:42:14.500 311 12460.30 121.97 54595.20 88888.00 2015-11-07 16:42:14.625 311 12460.25 121.92 54595.18 88888.00 2015-11-07 16:42:14.750 311 12460.27 121.92 54595.18 88888.00 2015-11-07 16:42:14.875 311 12460.27 121.90 54595.15 88888.00 2015-11-07 16:42:15.000 311 12460.27 121.90 54595.15 88888.00 2015-11-07 16:42:15.125 311 12460.27 121.95 54595.18 88888.00 2015-11-07 16:42:15.250 311 12460.27 121.95 54595.18 88888.00 2015-11-07 16:42:15.375 311 12460.33 121.97 54595.20 88888.00 2015-11-07 16:42:15.500 311 12460.30 122.00 54595.18 88888.00 2015-11-07 16:42:15.625 311 12460.25 121.97 54595.18 88888.00 2015-11-07 16:42:15.750 311 12460.23 122.00 54595.18 88888.00 2015-11-07 16:42:15.875 311 12460.33 122.00 54595.15 88888.00 2015-11-07 16:42:16.000 311 12460.35 122.00 54595.15 88888.00 2015-11-07 16:42:16.125 311 12460.30 122.00 54595.15 88888.00 2015-11-07 16:42:16.250 311 12460.30 121.97 54595.15 88888.00 2015-11-07 16:42:16.375 311 12460.33 121.92 54595.10 88888.00 2015-11-07 16:42:16.500 311 12460.30 121.92 54595.07 88888.00 2015-11-07 16:42:16.625 311 12460.25 121.95 54595.10 88888.00 2015-11-07 16:42:16.750 311 12460.30 121.95 54595.12 88888.00 2015-11-07 16:42:16.875 311 12460.33 121.92 54595.07 88888.00 2015-11-07 16:42:17.000 311 12460.27 121.90 54595.05 88888.00 2015-11-07 16:42:17.125 311 12460.27 121.95 54595.10 88888.00 2015-11-07 16:42:17.250 311 12460.30 121.97 54595.10 88888.00 2015-11-07 16:42:17.375 311 12460.33 121.92 54595.07 88888.00 2015-11-07 16:42:17.500 311 12460.30 121.92 54595.07 88888.00 2015-11-07 16:42:17.625 311 12460.35 121.97 54595.07 88888.00 2015-11-07 16:42:17.750 311 12460.35 121.95 54595.03 88888.00 2015-11-07 16:42:17.875 311 12460.30 121.92 54595.00 88888.00 2015-11-07 16:42:18.000 311 12460.27 121.97 54594.97 88888.00 2015-11-07 16:42:18.125 311 12460.17 121.97 54594.97 88888.00 2015-11-07 16:42:18.250 311 12460.23 121.97 54594.97 88888.00 2015-11-07 16:42:18.375 311 12460.27 122.03 54595.03 88888.00 2015-11-07 16:42:18.500 311 12460.25 122.05 54595.03 88888.00 2015-11-07 16:42:18.625 311 12460.20 122.05 54595.00 88888.00 2015-11-07 16:42:18.750 311 12460.17 122.08 54595.03 88888.00 2015-11-07 16:42:18.875 311 12460.17 122.10 54595.03 88888.00 2015-11-07 16:42:19.000 311 12460.20 122.12 54595.03 88888.00 2015-11-07 16:42:19.125 311 12460.27 122.17 54595.05 88888.00 2015-11-07 16:42:19.250 311 12460.25 122.15 54595.03 88888.00 2015-11-07 16:42:19.375 311 12460.23 122.10 54594.97 88888.00 2015-11-07 16:42:19.500 311 12460.25 122.12 54595.00 88888.00 2015-11-07 16:42:19.625 311 12460.33 122.17 54595.00 88888.00 2015-11-07 16:42:19.750 311 12460.33 122.17 54595.00 88888.00 2015-11-07 16:42:19.875 311 12460.38 122.22 54595.00 88888.00 2015-11-07 16:42:20.000 311 12460.33 122.17 54594.97 88888.00 2015-11-07 16:42:20.125 311 12460.27 122.17 54594.97 88888.00 2015-11-07 16:42:20.250 311 12460.25 122.17 54594.97 88888.00 2015-11-07 16:42:20.375 311 12460.27 122.22 54594.97 88888.00 2015-11-07 16:42:20.500 311 12460.30 122.30 54594.97 88888.00 2015-11-07 16:42:20.625 311 12460.27 122.28 54594.97 88888.00 2015-11-07 16:42:20.750 311 12460.27 122.30 54594.95 88888.00 2015-11-07 16:42:20.875 311 12460.30 122.28 54594.97 88888.00 2015-11-07 16:42:21.000 311 12460.33 122.28 54594.95 88888.00 2015-11-07 16:42:21.125 311 12460.33 122.28 54594.95 88888.00 2015-11-07 16:42:21.250 311 12460.27 122.28 54594.97 88888.00 2015-11-07 16:42:21.375 311 12460.33 122.33 54594.97 88888.00 2015-11-07 16:42:21.500 311 12460.30 122.33 54594.97 88888.00 2015-11-07 16:42:21.625 311 12460.20 122.25 54594.93 88888.00 2015-11-07 16:42:21.750 311 12460.20 122.25 54594.93 88888.00 2015-11-07 16:42:21.875 311 12460.20 122.25 54594.95 88888.00 2015-11-07 16:42:22.000 311 12460.20 122.30 54594.93 88888.00 2015-11-07 16:42:22.125 311 12460.30 122.35 54594.97 88888.00 2015-11-07 16:42:22.250 311 12460.35 122.30 54594.97 88888.00 2015-11-07 16:42:22.375 311 12460.38 122.35 54594.97 88888.00 2015-11-07 16:42:22.500 311 12460.33 122.40 54594.93 88888.00 2015-11-07 16:42:22.625 311 12460.35 122.40 54594.93 88888.00 2015-11-07 16:42:22.750 311 12460.35 122.42 54594.95 88888.00 2015-11-07 16:42:22.875 311 12460.33 122.42 54594.97 88888.00 2015-11-07 16:42:23.000 311 12460.40 122.45 54594.93 88888.00 2015-11-07 16:42:23.125 311 12460.40 122.50 54594.95 88888.00 2015-11-07 16:42:23.250 311 12460.33 122.50 54594.93 88888.00 2015-11-07 16:42:23.375 311 12460.38 122.55 54594.95 88888.00 2015-11-07 16:42:23.500 311 12460.33 122.55 54594.90 88888.00 2015-11-07 16:42:23.625 311 12460.35 122.55 54594.93 88888.00 2015-11-07 16:42:23.750 311 12460.38 122.55 54594.93 88888.00 2015-11-07 16:42:23.875 311 12460.38 122.55 54594.90 88888.00 2015-11-07 16:42:24.000 311 12460.40 122.58 54594.90 88888.00 2015-11-07 16:42:24.125 311 12460.40 122.58 54594.93 88888.00 2015-11-07 16:42:24.250 311 12460.40 122.55 54594.93 88888.00 2015-11-07 16:42:24.375 311 12460.35 122.55 54594.95 88888.00 2015-11-07 16:42:24.500 311 12460.30 122.53 54594.90 88888.00 2015-11-07 16:42:24.625 311 12460.33 122.58 54594.93 88888.00 2015-11-07 16:42:24.750 311 12460.33 122.60 54594.95 88888.00 2015-11-07 16:42:24.875 311 12460.30 122.60 54594.90 88888.00 2015-11-07 16:42:25.000 311 12460.30 122.58 54594.90 88888.00 2015-11-07 16:42:25.125 311 12460.33 122.62 54594.90 88888.00 2015-11-07 16:42:25.250 311 12460.35 122.67 54594.93 88888.00 2015-11-07 16:42:25.375 311 12460.33 122.67 54594.85 88888.00 2015-11-07 16:42:25.500 311 12460.27 122.65 54594.82 88888.00 2015-11-07 16:42:25.625 311 12460.25 122.65 54594.88 88888.00 2015-11-07 16:42:25.750 311 12460.30 122.65 54594.88 88888.00 2015-11-07 16:42:25.875 311 12460.35 122.67 54594.88 88888.00 2015-11-07 16:42:26.000 311 12460.30 122.67 54594.82 88888.00 2015-11-07 16:42:26.125 311 12460.17 122.62 54594.82 88888.00 2015-11-07 16:42:26.250 311 12460.17 122.67 54594.82 88888.00 2015-11-07 16:42:26.375 311 12460.20 122.67 54594.85 88888.00 2015-11-07 16:42:26.500 311 12460.23 122.62 54594.82 88888.00 2015-11-07 16:42:26.625 311 12460.23 122.65 54594.80 88888.00 2015-11-07 16:42:26.750 311 12460.25 122.72 54594.82 88888.00 2015-11-07 16:42:26.875 311 12460.27 122.70 54594.80 88888.00 2015-11-07 16:42:27.000 311 12460.30 122.70 54594.82 88888.00 2015-11-07 16:42:27.125 311 12460.35 122.72 54594.80 88888.00 2015-11-07 16:42:27.250 311 12460.27 122.75 54594.82 88888.00 2015-11-07 16:42:27.375 311 12460.30 122.75 54594.80 88888.00 2015-11-07 16:42:27.500 311 12460.25 122.70 54594.80 88888.00 2015-11-07 16:42:27.625 311 12460.15 122.67 54594.78 88888.00 2015-11-07 16:42:27.750 311 12460.20 122.72 54594.80 88888.00 2015-11-07 16:42:27.875 311 12460.33 122.75 54594.82 88888.00 2015-11-07 16:42:28.000 311 12460.30 122.72 54594.80 88888.00 2015-11-07 16:42:28.125 311 12460.17 122.72 54594.78 88888.00 2015-11-07 16:42:28.250 311 12460.12 122.70 54594.80 88888.00 2015-11-07 16:42:28.375 311 12460.10 122.72 54594.80 88888.00 2015-11-07 16:42:28.500 311 12460.20 122.78 54594.82 88888.00 2015-11-07 16:42:28.625 311 12460.27 122.80 54594.82 88888.00 2015-11-07 16:42:28.750 311 12460.23 122.75 54594.80 88888.00 2015-11-07 16:42:28.875 311 12460.15 122.72 54594.80 88888.00 2015-11-07 16:42:29.000 311 12460.17 122.70 54594.78 88888.00 2015-11-07 16:42:29.125 311 12460.23 122.72 54594.78 88888.00 2015-11-07 16:42:29.250 311 12460.27 122.75 54594.80 88888.00 2015-11-07 16:42:29.375 311 12460.27 122.80 54594.80 88888.00 2015-11-07 16:42:29.500 311 12460.20 122.85 54594.80 88888.00 2015-11-07 16:42:29.625 311 12460.20 122.83 54594.80 88888.00 2015-11-07 16:42:29.750 311 12460.20 122.80 54594.78 88888.00 2015-11-07 16:42:29.875 311 12460.17 122.75 54594.72 88888.00 2015-11-07 16:42:30.000 311 12460.12 122.72 54594.72 88888.00 2015-11-07 16:42:30.125 311 12460.12 122.75 54594.78 88888.00 2015-11-07 16:42:30.250 311 12460.17 122.78 54594.78 88888.00 2015-11-07 16:42:30.375 311 12460.25 122.80 54594.80 88888.00 2015-11-07 16:42:30.500 311 12460.25 122.85 54594.80 88888.00 2015-11-07 16:42:30.625 311 12460.20 122.90 54594.80 88888.00 2015-11-07 16:42:30.750 311 12460.20 122.88 54594.78 88888.00 2015-11-07 16:42:30.875 311 12460.25 122.83 54594.75 88888.00 2015-11-07 16:42:31.000 311 12460.23 122.85 54594.72 88888.00 2015-11-07 16:42:31.125 311 12460.17 122.90 54594.78 88888.00 2015-11-07 16:42:31.250 311 12460.15 123.00 54594.78 88888.00 2015-11-07 16:42:31.375 311 12460.10 122.95 54594.75 88888.00 2015-11-07 16:42:31.500 311 12460.08 122.88 54594.72 88888.00 2015-11-07 16:42:31.625 311 12460.12 122.97 54594.75 88888.00 2015-11-07 16:42:31.750 311 12460.20 123.05 54594.78 88888.00 2015-11-07 16:42:31.875 311 12460.25 123.03 54594.75 88888.00 2015-11-07 16:42:32.000 311 12460.30 123.03 54594.72 88888.00 2015-11-07 16:42:32.125 311 12460.27 123.03 54594.75 88888.00 2015-11-07 16:42:32.250 311 12460.12 123.03 54594.78 88888.00 2015-11-07 16:42:32.375 311 12460.15 122.97 54594.72 88888.00 2015-11-07 16:42:32.500 311 12460.12 122.97 54594.72 88888.00 2015-11-07 16:42:32.625 311 12460.05 123.08 54594.75 88888.00 2015-11-07 16:42:32.750 311 12460.02 123.08 54594.72 88888.00 2015-11-07 16:42:32.875 311 12460.02 123.05 54594.70 88888.00 2015-11-07 16:42:33.000 311 12460.02 123.05 54594.70 88888.00 2015-11-07 16:42:33.125 311 12460.00 123.08 54594.68 88888.00 2015-11-07 16:42:33.250 311 12460.00 123.08 54594.70 88888.00 2015-11-07 16:42:33.375 311 12460.05 123.10 54594.70 88888.00 2015-11-07 16:42:33.500 311 12460.15 123.10 54594.75 88888.00 2015-11-07 16:42:33.625 311 12460.12 123.08 54594.72 88888.00 2015-11-07 16:42:33.750 311 12460.08 123.08 54594.65 88888.00 2015-11-07 16:42:33.875 311 12460.08 123.12 54594.68 88888.00 2015-11-07 16:42:34.000 311 12460.08 123.15 54594.75 88888.00 2015-11-07 16:42:34.125 311 12460.05 123.17 54594.72 88888.00 2015-11-07 16:42:34.250 311 12460.02 123.17 54594.68 88888.00 2015-11-07 16:42:34.375 311 12460.05 123.20 54594.68 88888.00 2015-11-07 16:42:34.500 311 12460.00 123.20 54594.70 88888.00 2015-11-07 16:42:34.625 311 12459.95 123.20 54594.70 88888.00 2015-11-07 16:42:34.750 311 12459.90 123.15 54594.68 88888.00 2015-11-07 16:42:34.875 311 12459.95 123.15 54594.65 88888.00 2015-11-07 16:42:35.000 311 12460.00 123.17 54594.65 88888.00 2015-11-07 16:42:35.125 311 12459.95 123.17 54594.65 88888.00 2015-11-07 16:42:35.250 311 12459.92 123.20 54594.68 88888.00 2015-11-07 16:42:35.375 311 12460.00 123.25 54594.68 88888.00 2015-11-07 16:42:35.500 311 12460.00 123.20 54594.65 88888.00 2015-11-07 16:42:35.625 311 12460.00 123.20 54594.65 88888.00 2015-11-07 16:42:35.750 311 12460.05 123.22 54594.62 88888.00 2015-11-07 16:42:35.875 311 12460.08 123.30 54594.62 88888.00 2015-11-07 16:42:36.000 311 12460.02 123.30 54594.65 88888.00 2015-11-07 16:42:36.125 311 12460.00 123.33 54594.60 88888.00 2015-11-07 16:42:36.250 311 12460.05 123.35 54594.65 88888.00 2015-11-07 16:42:36.375 311 12460.12 123.35 54594.62 88888.00 2015-11-07 16:42:36.500 311 12460.15 123.38 54594.62 88888.00 2015-11-07 16:42:36.625 311 12460.12 123.33 54594.60 88888.00 2015-11-07 16:42:36.750 311 12460.08 123.35 54594.60 88888.00 2015-11-07 16:42:36.875 311 12460.02 123.40 54594.60 88888.00 2015-11-07 16:42:37.000 311 12460.00 123.45 54594.60 88888.00 2015-11-07 16:42:37.125 311 12460.02 123.45 54594.60 88888.00 2015-11-07 16:42:37.250 311 12460.08 123.47 54594.62 88888.00 2015-11-07 16:42:37.375 311 12460.10 123.53 54594.60 88888.00 2015-11-07 16:42:37.500 311 12460.08 123.53 54594.60 88888.00 2015-11-07 16:42:37.625 311 12460.05 123.50 54594.60 88888.00 2015-11-07 16:42:37.750 311 12460.10 123.50 54594.60 88888.00 2015-11-07 16:42:37.875 311 12460.05 123.50 54594.57 88888.00 2015-11-07 16:42:38.000 311 12460.02 123.50 54594.55 88888.00 2015-11-07 16:42:38.125 311 12460.02 123.50 54594.55 88888.00 2015-11-07 16:42:38.250 311 12460.10 123.58 54594.60 88888.00 2015-11-07 16:42:38.375 311 12460.12 123.60 54594.57 88888.00 2015-11-07 16:42:38.500 311 12460.08 123.58 54594.57 88888.00 2015-11-07 16:42:38.625 311 12460.08 123.55 54594.57 88888.00 2015-11-07 16:42:38.750 311 12460.12 123.58 54594.57 88888.00 2015-11-07 16:42:38.875 311 12460.15 123.60 54594.57 88888.00 2015-11-07 16:42:39.000 311 12460.05 123.55 54594.53 88888.00 2015-11-07 16:42:39.125 311 12460.02 123.58 54594.53 88888.00 2015-11-07 16:42:39.250 311 12460.00 123.58 54594.53 88888.00 2015-11-07 16:42:39.375 311 12460.05 123.60 54594.53 88888.00 2015-11-07 16:42:39.500 311 12460.08 123.60 54594.53 88888.00 2015-11-07 16:42:39.625 311 12460.15 123.60 54594.55 88888.00 2015-11-07 16:42:39.750 311 12460.15 123.60 54594.55 88888.00 2015-11-07 16:42:39.875 311 12460.23 123.62 54594.55 88888.00 2015-11-07 16:42:40.000 311 12460.20 123.65 54594.53 88888.00 2015-11-07 16:42:40.125 311 12460.17 123.67 54594.53 88888.00 2015-11-07 16:42:40.250 311 12460.12 123.67 54594.55 88888.00 2015-11-07 16:42:40.375 311 12460.08 123.67 54594.55 88888.00 2015-11-07 16:42:40.500 311 12460.10 123.70 54594.57 88888.00 2015-11-07 16:42:40.625 311 12460.12 123.65 54594.57 88888.00 2015-11-07 16:42:40.750 311 12460.12 123.67 54594.55 88888.00 2015-11-07 16:42:40.875 311 12460.17 123.65 54594.53 88888.00 2015-11-07 16:42:41.000 311 12460.15 123.62 54594.50 88888.00 2015-11-07 16:42:41.125 311 12460.08 123.67 54594.53 88888.00 2015-11-07 16:42:41.250 311 12460.08 123.65 54594.55 88888.00 2015-11-07 16:42:41.375 311 12460.10 123.67 54594.57 88888.00 2015-11-07 16:42:41.500 311 12460.05 123.67 54594.57 88888.00 2015-11-07 16:42:41.625 311 12460.05 123.70 54594.57 88888.00 2015-11-07 16:42:41.750 311 12460.02 123.70 54594.55 88888.00 2015-11-07 16:42:41.875 311 12460.08 123.70 54594.55 88888.00 2015-11-07 16:42:42.000 311 12460.05 123.72 54594.53 88888.00 2015-11-07 16:42:42.125 311 12460.05 123.75 54594.55 88888.00 2015-11-07 16:42:42.250 311 12460.02 123.70 54594.53 88888.00 2015-11-07 16:42:42.375 311 12460.08 123.72 54594.55 88888.00 2015-11-07 16:42:42.500 311 12460.10 123.75 54594.55 88888.00 2015-11-07 16:42:42.625 311 12460.08 123.80 54594.55 88888.00 2015-11-07 16:42:42.750 311 12460.00 123.75 54594.53 88888.00 2015-11-07 16:42:42.875 311 12460.00 123.72 54594.50 88888.00 2015-11-07 16:42:43.000 311 12460.12 123.75 54594.50 88888.00 2015-11-07 16:42:43.125 311 12460.08 123.78 54594.50 88888.00 2015-11-07 16:42:43.250 311 12459.95 123.83 54594.55 88888.00 2015-11-07 16:42:43.375 311 12459.92 123.83 54594.53 88888.00 2015-11-07 16:42:43.500 311 12459.98 123.80 54594.50 88888.00 2015-11-07 16:42:43.625 311 12459.98 123.83 54594.47 88888.00 2015-11-07 16:42:43.750 311 12459.95 123.88 54594.50 88888.00 2015-11-07 16:42:43.875 311 12459.95 123.90 54594.53 88888.00 2015-11-07 16:42:44.000 311 12460.02 123.90 54594.53 88888.00 2015-11-07 16:42:44.125 311 12460.02 123.80 54594.45 88888.00 2015-11-07 16:42:44.250 311 12459.98 123.70 54594.45 88888.00 2015-11-07 16:42:44.375 311 12460.02 123.75 54594.47 88888.00 2015-11-07 16:42:44.500 311 12459.98 123.80 54594.45 88888.00 2015-11-07 16:42:44.625 311 12459.92 123.85 54594.45 88888.00 2015-11-07 16:42:44.750 311 12459.90 123.85 54594.45 88888.00 2015-11-07 16:42:44.875 311 12459.95 123.83 54594.43 88888.00 2015-11-07 16:42:45.000 311 12460.02 123.85 54594.45 88888.00 2015-11-07 16:42:45.125 311 12460.02 123.90 54594.45 88888.00 2015-11-07 16:42:45.250 311 12460.00 123.83 54594.45 88888.00 2015-11-07 16:42:45.375 311 12460.02 123.83 54594.45 88888.00 2015-11-07 16:42:45.500 311 12460.10 123.85 54594.47 88888.00 2015-11-07 16:42:45.625 311 12460.08 123.85 54594.45 88888.00 2015-11-07 16:42:45.750 311 12460.10 123.85 54594.45 88888.00 2015-11-07 16:42:45.875 311 12460.08 123.85 54594.45 88888.00 2015-11-07 16:42:46.000 311 12460.12 123.88 54594.43 88888.00 2015-11-07 16:42:46.125 311 12460.12 123.90 54594.43 88888.00 2015-11-07 16:42:46.250 311 12460.08 123.90 54594.45 88888.00 2015-11-07 16:42:46.375 311 12460.10 123.92 54594.45 88888.00 2015-11-07 16:42:46.500 311 12460.10 123.90 54594.40 88888.00 2015-11-07 16:42:46.625 311 12460.12 123.92 54594.40 88888.00 2015-11-07 16:42:46.750 311 12460.12 123.90 54594.40 88888.00 2015-11-07 16:42:46.875 311 12460.15 123.90 54594.40 88888.00 2015-11-07 16:42:47.000 311 12460.10 123.90 54594.38 88888.00 2015-11-07 16:42:47.125 311 12460.12 123.92 54594.38 88888.00 2015-11-07 16:42:47.250 311 12460.15 123.90 54594.38 88888.00 2015-11-07 16:42:47.375 311 12460.17 123.90 54594.38 88888.00 2015-11-07 16:42:47.500 311 12460.12 123.90 54594.35 88888.00 2015-11-07 16:42:47.625 311 12460.12 123.92 54594.35 88888.00 2015-11-07 16:42:47.750 311 12460.17 123.95 54594.35 88888.00 2015-11-07 16:42:47.875 311 12460.17 123.95 54594.35 88888.00 2015-11-07 16:42:48.000 311 12460.25 123.95 54594.35 88888.00 2015-11-07 16:42:48.125 311 12460.25 123.92 54594.35 88888.00 2015-11-07 16:42:48.250 311 12460.23 123.97 54594.38 88888.00 2015-11-07 16:42:48.375 311 12460.20 124.00 54594.35 88888.00 2015-11-07 16:42:48.500 311 12460.12 124.03 54594.35 88888.00 2015-11-07 16:42:48.625 311 12460.08 124.05 54594.35 88888.00 2015-11-07 16:42:48.750 311 12460.08 124.00 54594.32 88888.00 2015-11-07 16:42:48.875 311 12460.08 123.97 54594.32 88888.00 2015-11-07 16:42:49.000 311 12460.17 124.00 54594.35 88888.00 2015-11-07 16:42:49.125 311 12460.23 124.00 54594.32 88888.00 2015-11-07 16:42:49.250 311 12460.20 124.03 54594.30 88888.00 2015-11-07 16:42:49.375 311 12460.17 124.03 54594.30 88888.00 2015-11-07 16:42:49.500 311 12460.17 124.03 54594.32 88888.00 2015-11-07 16:42:49.625 311 12460.15 124.00 54594.30 88888.00 2015-11-07 16:42:49.750 311 12460.17 124.00 54594.30 88888.00 2015-11-07 16:42:49.875 311 12460.27 123.97 54594.28 88888.00 2015-11-07 16:42:50.000 311 12460.30 124.03 54594.25 88888.00 2015-11-07 16:42:50.125 311 12460.23 124.00 54594.28 88888.00 2015-11-07 16:42:50.250 311 12460.20 124.00 54594.25 88888.00 2015-11-07 16:42:50.375 311 12460.25 124.00 54594.25 88888.00 2015-11-07 16:42:50.500 311 12460.25 124.03 54594.25 88888.00 2015-11-07 16:42:50.625 311 12460.25 124.05 54594.28 88888.00 2015-11-07 16:42:50.750 311 12460.27 124.08 54594.30 88888.00 2015-11-07 16:42:50.875 311 12460.25 124.08 54594.32 88888.00 2015-11-07 16:42:51.000 311 12460.20 124.05 54594.28 88888.00 2015-11-07 16:42:51.125 311 12460.17 124.05 54594.28 88888.00 2015-11-07 16:42:51.250 311 12460.17 124.08 54594.32 88888.00 2015-11-07 16:42:51.375 311 12460.25 124.10 54594.30 88888.00 2015-11-07 16:42:51.500 311 12460.25 124.10 54594.28 88888.00 2015-11-07 16:42:51.625 311 12460.17 124.12 54594.28 88888.00 2015-11-07 16:42:51.750 311 12460.20 124.12 54594.28 88888.00 2015-11-07 16:42:51.875 311 12460.23 124.12 54594.28 88888.00 2015-11-07 16:42:52.000 311 12460.20 124.12 54594.28 88888.00 2015-11-07 16:42:52.125 311 12460.20 124.10 54594.25 88888.00 2015-11-07 16:42:52.250 311 12460.17 124.10 54594.25 88888.00 2015-11-07 16:42:52.375 311 12460.25 124.12 54594.25 88888.00 2015-11-07 16:42:52.500 311 12460.27 124.12 54594.28 88888.00 2015-11-07 16:42:52.625 311 12460.30 124.15 54594.28 88888.00 2015-11-07 16:42:52.750 311 12460.25 124.17 54594.28 88888.00 2015-11-07 16:42:52.875 311 12460.20 124.12 54594.25 88888.00 2015-11-07 16:42:53.000 311 12460.23 124.12 54594.20 88888.00 2015-11-07 16:42:53.125 311 12460.23 124.17 54594.25 88888.00 2015-11-07 16:42:53.250 311 12460.20 124.20 54594.25 88888.00 2015-11-07 16:42:53.375 311 12460.23 124.22 54594.22 88888.00 2015-11-07 16:42:53.500 311 12460.23 124.22 54594.22 88888.00 2015-11-07 16:42:53.625 311 12460.25 124.28 54594.22 88888.00 2015-11-07 16:42:53.750 311 12460.23 124.30 54594.22 88888.00 2015-11-07 16:42:53.875 311 12460.20 124.25 54594.20 88888.00 2015-11-07 16:42:54.000 311 12460.27 124.25 54594.18 88888.00 2015-11-07 16:42:54.125 311 12460.33 124.25 54594.20 88888.00 2015-11-07 16:42:54.250 311 12460.20 124.22 54594.18 88888.00 2015-11-07 16:42:54.375 311 12460.20 124.25 54594.15 88888.00 2015-11-07 16:42:54.500 311 12460.25 124.28 54594.15 88888.00 2015-11-07 16:42:54.625 311 12460.30 124.25 54594.15 88888.00 2015-11-07 16:42:54.750 311 12460.27 124.22 54594.15 88888.00 2015-11-07 16:42:54.875 311 12460.20 124.25 54594.15 88888.00 2015-11-07 16:42:55.000 311 12460.20 124.30 54594.12 88888.00 2015-11-07 16:42:55.125 311 12460.15 124.33 54594.15 88888.00 2015-11-07 16:42:55.250 311 12460.08 124.30 54594.15 88888.00 2015-11-07 16:42:55.375 311 12460.12 124.33 54594.15 88888.00 2015-11-07 16:42:55.500 311 12460.15 124.35 54594.12 88888.00 2015-11-07 16:42:55.625 311 12460.15 124.35 54594.12 88888.00 2015-11-07 16:42:55.750 311 12460.05 124.35 54594.12 88888.00 2015-11-07 16:42:55.875 311 12460.08 124.35 54594.12 88888.00 2015-11-07 16:42:56.000 311 12460.15 124.42 54594.10 88888.00 2015-11-07 16:42:56.125 311 12460.17 124.45 54594.15 88888.00 2015-11-07 16:42:56.250 311 12460.08 124.42 54594.15 88888.00 2015-11-07 16:42:56.375 311 12460.10 124.42 54594.15 88888.00 2015-11-07 16:42:56.500 311 12460.10 124.40 54594.15 88888.00 2015-11-07 16:42:56.625 311 12460.10 124.38 54594.12 88888.00 2015-11-07 16:42:56.750 311 12460.10 124.42 54594.15 88888.00 2015-11-07 16:42:56.875 311 12460.02 124.42 54594.12 88888.00 2015-11-07 16:42:57.000 311 12460.05 124.42 54594.12 88888.00 2015-11-07 16:42:57.125 311 12460.08 124.42 54594.15 88888.00 2015-11-07 16:42:57.250 311 12460.05 124.45 54594.15 88888.00 2015-11-07 16:42:57.375 311 12460.10 124.45 54594.15 88888.00 2015-11-07 16:42:57.500 311 12460.10 124.45 54594.10 88888.00 2015-11-07 16:42:57.625 311 12460.05 124.45 54594.15 88888.00 2015-11-07 16:42:57.750 311 12460.05 124.45 54594.15 88888.00 2015-11-07 16:42:57.875 311 12460.08 124.47 54594.12 88888.00 2015-11-07 16:42:58.000 311 12460.10 124.50 54594.10 88888.00 2015-11-07 16:42:58.125 311 12460.08 124.50 54594.10 88888.00 2015-11-07 16:42:58.250 311 12460.05 124.50 54594.12 88888.00 2015-11-07 16:42:58.375 311 12460.12 124.53 54594.12 88888.00 2015-11-07 16:42:58.500 311 12460.15 124.50 54594.10 88888.00 2015-11-07 16:42:58.625 311 12460.12 124.45 54594.10 88888.00 2015-11-07 16:42:58.750 311 12460.10 124.45 54594.10 88888.00 2015-11-07 16:42:58.875 311 12460.08 124.50 54594.10 88888.00 2015-11-07 16:42:59.000 311 12460.08 124.50 54594.05 88888.00 2015-11-07 16:42:59.125 311 12460.02 124.50 54594.07 88888.00 2015-11-07 16:42:59.250 311 12460.08 124.47 54594.07 88888.00 2015-11-07 16:42:59.375 311 12460.15 124.50 54594.05 88888.00 2015-11-07 16:42:59.500 311 12460.15 124.55 54594.07 88888.00 2015-11-07 16:42:59.625 311 12460.12 124.53 54594.05 88888.00 2015-11-07 16:42:59.750 311 12460.10 124.55 54594.05 88888.00 2015-11-07 16:42:59.875 311 12460.12 124.53 54594.00 88888.00 2015-11-07 16:43:00.000 311 12460.17 124.53 54594.00 88888.00 2015-11-07 16:43:00.125 311 12460.23 124.53 54594.05 88888.00 2015-11-07 16:43:00.250 311 12460.25 124.53 54594.05 88888.00 2015-11-07 16:43:00.375 311 12460.17 124.55 54594.03 88888.00 2015-11-07 16:43:00.500 311 12460.10 124.55 54594.00 88888.00 2015-11-07 16:43:00.625 311 12460.15 124.58 54594.03 88888.00 2015-11-07 16:43:00.750 311 12460.15 124.58 54594.03 88888.00 2015-11-07 16:43:00.875 311 12460.15 124.60 54594.00 88888.00 2015-11-07 16:43:01.000 311 12460.15 124.62 54594.03 88888.00 2015-11-07 16:43:01.125 311 12460.23 124.60 54594.00 88888.00 2015-11-07 16:43:01.250 311 12460.25 124.60 54593.97 88888.00 2015-11-07 16:43:01.375 311 12460.20 124.60 54594.00 88888.00 2015-11-07 16:43:01.500 311 12460.17 124.60 54593.97 88888.00 2015-11-07 16:43:01.625 311 12460.20 124.60 54594.03 88888.00 2015-11-07 16:43:01.750 311 12460.27 124.62 54594.00 88888.00 2015-11-07 16:43:01.875 311 12460.27 124.60 54594.00 88888.00 2015-11-07 16:43:02.000 311 12460.23 124.62 54594.00 88888.00 2015-11-07 16:43:02.125 311 12460.20 124.62 54594.00 88888.00 2015-11-07 16:43:02.250 311 12460.17 124.58 54594.00 88888.00 2015-11-07 16:43:02.375 311 12460.17 124.58 54594.00 88888.00 2015-11-07 16:43:02.500 311 12460.17 124.60 54594.00 88888.00 2015-11-07 16:43:02.625 311 12460.17 124.60 54593.97 88888.00 2015-11-07 16:43:02.750 311 12460.20 124.60 54593.95 88888.00 2015-11-07 16:43:02.875 311 12460.25 124.62 54593.97 88888.00 2015-11-07 16:43:03.000 311 12460.25 124.65 54594.00 88888.00 2015-11-07 16:43:03.125 311 12460.27 124.62 54594.00 88888.00 2015-11-07 16:43:03.250 311 12460.25 124.60 54593.97 88888.00 2015-11-07 16:43:03.375 311 12460.23 124.62 54593.95 88888.00 2015-11-07 16:43:03.500 311 12460.17 124.62 54593.95 88888.00 2015-11-07 16:43:03.625 311 12460.27 124.67 54593.95 88888.00 2015-11-07 16:43:03.750 311 12460.35 124.65 54593.95 88888.00 2015-11-07 16:43:03.875 311 12460.30 124.62 54593.93 88888.00 2015-11-07 16:43:04.000 311 12460.27 124.60 54593.90 88888.00 2015-11-07 16:43:04.125 311 12460.27 124.60 54593.93 88888.00 2015-11-07 16:43:04.250 311 12460.30 124.58 54593.95 88888.00 2015-11-07 16:43:04.375 311 12460.35 124.62 54593.93 88888.00 2015-11-07 16:43:04.500 311 12460.27 124.62 54593.93 88888.00 2015-11-07 16:43:04.625 311 12460.30 124.65 54593.93 88888.00 2015-11-07 16:43:04.750 311 12460.33 124.67 54593.93 88888.00 2015-11-07 16:43:04.875 311 12460.27 124.65 54593.93 88888.00 2015-11-07 16:43:05.000 311 12460.27 124.62 54593.93 88888.00 2015-11-07 16:43:05.125 311 12460.27 124.65 54593.90 88888.00 2015-11-07 16:43:05.250 311 12460.33 124.67 54593.93 88888.00 2015-11-07 16:43:05.375 311 12460.40 124.75 54593.95 88888.00 2015-11-07 16:43:05.500 311 12460.38 124.75 54593.95 88888.00 2015-11-07 16:43:05.625 311 12460.35 124.75 54593.93 88888.00 2015-11-07 16:43:05.750 311 12460.35 124.72 54593.88 88888.00 2015-11-07 16:43:05.875 311 12460.33 124.67 54593.88 88888.00 2015-11-07 16:43:06.000 311 12460.33 124.67 54593.90 88888.00 2015-11-07 16:43:06.125 311 12460.35 124.70 54593.93 88888.00 2015-11-07 16:43:06.250 311 12460.38 124.70 54593.90 88888.00 2015-11-07 16:43:06.375 311 12460.45 124.72 54593.88 88888.00 2015-11-07 16:43:06.500 311 12460.38 124.75 54593.85 88888.00 2015-11-07 16:43:06.625 311 12460.33 124.78 54593.90 88888.00 2015-11-07 16:43:06.750 311 12460.30 124.75 54593.90 88888.00 2015-11-07 16:43:06.875 311 12460.35 124.72 54593.90 88888.00 2015-11-07 16:43:07.000 311 12460.42 124.70 54593.88 88888.00 2015-11-07 16:43:07.125 311 12460.42 124.72 54593.88 88888.00 2015-11-07 16:43:07.250 311 12460.40 124.72 54593.90 88888.00 2015-11-07 16:43:07.375 311 12460.42 124.72 54593.88 88888.00 2015-11-07 16:43:07.500 311 12460.45 124.72 54593.88 88888.00 2015-11-07 16:43:07.625 311 12460.45 124.70 54593.85 88888.00 2015-11-07 16:43:07.750 311 12460.48 124.67 54593.85 88888.00 2015-11-07 16:43:07.875 311 12460.50 124.70 54593.85 88888.00 2015-11-07 16:43:08.000 311 12460.55 124.72 54593.88 88888.00 2015-11-07 16:43:08.125 311 12460.58 124.72 54593.85 88888.00 2015-11-07 16:43:08.250 311 12460.52 124.67 54593.82 88888.00 2015-11-07 16:43:08.375 311 12460.58 124.65 54593.82 88888.00 2015-11-07 16:43:08.500 311 12460.58 124.62 54593.80 88888.00 2015-11-07 16:43:08.625 311 12460.58 124.70 54593.80 88888.00 2015-11-07 16:43:08.750 311 12460.58 124.72 54593.82 88888.00 2015-11-07 16:43:08.875 311 12460.50 124.72 54593.80 88888.00 2015-11-07 16:43:09.000 311 12460.52 124.70 54593.80 88888.00 2015-11-07 16:43:09.125 311 12460.55 124.72 54593.82 88888.00 2015-11-07 16:43:09.250 311 12460.52 124.72 54593.82 88888.00 2015-11-07 16:43:09.375 311 12460.55 124.78 54593.85 88888.00 2015-11-07 16:43:09.500 311 12460.58 124.78 54593.82 88888.00 2015-11-07 16:43:09.625 311 12460.55 124.78 54593.80 88888.00 2015-11-07 16:43:09.750 311 12460.52 124.80 54593.82 88888.00 2015-11-07 16:43:09.875 311 12460.55 124.85 54593.82 88888.00 2015-11-07 16:43:10.000 311 12460.60 124.83 54593.80 88888.00 2015-11-07 16:43:10.125 311 12460.65 124.85 54593.80 88888.00 2015-11-07 16:43:10.250 311 12460.58 124.83 54593.82 88888.00 2015-11-07 16:43:10.375 311 12460.48 124.85 54593.82 88888.00 2015-11-07 16:43:10.500 311 12460.50 124.85 54593.82 88888.00 2015-11-07 16:43:10.625 311 12460.52 124.83 54593.85 88888.00 2015-11-07 16:43:10.750 311 12460.55 124.85 54593.85 88888.00 2015-11-07 16:43:10.875 311 12460.52 124.80 54593.80 88888.00 2015-11-07 16:43:11.000 311 12460.50 124.83 54593.80 88888.00 2015-11-07 16:43:11.125 311 12460.52 124.85 54593.80 88888.00 2015-11-07 16:43:11.250 311 12460.50 124.85 54593.82 88888.00 2015-11-07 16:43:11.375 311 12460.48 124.90 54593.82 88888.00 2015-11-07 16:43:11.500 311 12460.50 124.92 54593.80 88888.00 2015-11-07 16:43:11.625 311 12460.58 124.88 54593.78 88888.00 2015-11-07 16:43:11.750 311 12460.60 124.85 54593.78 88888.00 2015-11-07 16:43:11.875 311 12460.55 124.85 54593.80 88888.00 2015-11-07 16:43:12.000 311 12460.60 124.90 54593.78 88888.00 2015-11-07 16:43:12.125 311 12460.60 124.88 54593.80 88888.00 2015-11-07 16:43:12.250 311 12460.60 124.88 54593.80 88888.00 2015-11-07 16:43:12.375 311 12460.62 124.90 54593.78 88888.00 2015-11-07 16:43:12.500 311 12460.62 124.90 54593.80 88888.00 2015-11-07 16:43:12.625 311 12460.65 124.92 54593.82 88888.00 2015-11-07 16:43:12.750 311 12460.65 124.92 54593.82 88888.00 2015-11-07 16:43:12.875 311 12460.58 124.92 54593.78 88888.00 2015-11-07 16:43:13.000 311 12460.50 124.90 54593.78 88888.00 2015-11-07 16:43:13.125 311 12460.50 124.88 54593.80 88888.00 2015-11-07 16:43:13.250 311 12460.50 124.85 54593.82 88888.00 2015-11-07 16:43:13.375 311 12460.58 124.85 54593.82 88888.00 2015-11-07 16:43:13.500 311 12460.55 124.85 54593.82 88888.00 2015-11-07 16:43:13.625 311 12460.52 124.83 54593.80 88888.00 2015-11-07 16:43:13.750 311 12460.60 124.83 54593.80 88888.00 2015-11-07 16:43:13.875 311 12460.60 124.88 54593.82 88888.00 2015-11-07 16:43:14.000 311 12460.65 124.90 54593.85 88888.00 2015-11-07 16:43:14.125 311 12460.55 124.83 54593.82 88888.00 2015-11-07 16:43:14.250 311 12460.40 124.80 54593.85 88888.00 2015-11-07 16:43:14.375 311 12460.35 124.83 54593.82 88888.00 2015-11-07 16:43:14.500 311 12460.35 124.83 54593.80 88888.00 2015-11-07 16:43:14.625 311 12460.35 124.88 54593.80 88888.00 2015-11-07 16:43:14.750 311 12460.35 124.85 54593.82 88888.00 2015-11-07 16:43:14.875 311 12460.35 124.83 54593.85 88888.00 2015-11-07 16:43:15.000 311 12460.30 124.80 54593.82 88888.00 2015-11-07 16:43:15.125 311 12460.27 124.85 54593.85 88888.00 2015-11-07 16:43:15.250 311 12460.23 124.83 54593.82 88888.00 2015-11-07 16:43:15.375 311 12460.33 124.83 54593.80 88888.00 2015-11-07 16:43:15.500 311 12460.38 124.85 54593.80 88888.00 2015-11-07 16:43:15.625 311 12460.33 124.88 54593.82 88888.00 2015-11-07 16:43:15.750 311 12460.30 124.90 54593.82 88888.00 2015-11-07 16:43:15.875 311 12460.30 124.85 54593.82 88888.00 2015-11-07 16:43:16.000 311 12460.33 124.83 54593.82 88888.00 2015-11-07 16:43:16.125 311 12460.33 124.85 54593.82 88888.00 2015-11-07 16:43:16.250 311 12460.30 124.88 54593.85 88888.00 2015-11-07 16:43:16.375 311 12460.30 124.88 54593.88 88888.00 2015-11-07 16:43:16.500 311 12460.25 124.88 54593.88 88888.00 2015-11-07 16:43:16.625 311 12460.23 124.88 54593.85 88888.00 2015-11-07 16:43:16.750 311 12460.20 124.83 54593.85 88888.00 2015-11-07 16:43:16.875 311 12460.23 124.80 54593.85 88888.00 2015-11-07 16:43:17.000 311 12460.23 124.78 54593.80 88888.00 2015-11-07 16:43:17.125 311 12460.27 124.83 54593.85 88888.00 2015-11-07 16:43:17.250 311 12460.25 124.85 54593.88 88888.00 2015-11-07 16:43:17.375 311 12460.25 124.83 54593.85 88888.00 2015-11-07 16:43:17.500 311 12460.27 124.80 54593.82 88888.00 2015-11-07 16:43:17.625 311 12460.25 124.83 54593.82 88888.00 2015-11-07 16:43:17.750 311 12460.20 124.83 54593.82 88888.00 2015-11-07 16:43:17.875 311 12460.17 124.83 54593.80 88888.00 2015-11-07 16:43:18.000 311 12460.17 124.80 54593.82 88888.00 2015-11-07 16:43:18.125 311 12460.17 124.83 54593.88 88888.00 2015-11-07 16:43:18.250 311 12460.15 124.83 54593.90 88888.00 2015-11-07 16:43:18.375 311 12460.12 124.80 54593.88 88888.00 2015-11-07 16:43:18.500 311 12460.12 124.78 54593.85 88888.00 2015-11-07 16:43:18.625 311 12460.10 124.75 54593.85 88888.00 2015-11-07 16:43:18.750 311 12460.08 124.78 54593.88 88888.00 2015-11-07 16:43:18.875 311 12460.10 124.80 54593.88 88888.00 2015-11-07 16:43:19.000 311 12460.10 124.80 54593.90 88888.00 2015-11-07 16:43:19.125 311 12460.10 124.83 54593.88 88888.00 2015-11-07 16:43:19.250 311 12460.15 124.83 54593.88 88888.00 2015-11-07 16:43:19.375 311 12460.15 124.83 54593.82 88888.00 2015-11-07 16:43:19.500 311 12460.15 124.83 54593.82 88888.00 2015-11-07 16:43:19.625 311 12460.17 124.83 54593.85 88888.00 2015-11-07 16:43:19.750 311 12460.20 124.85 54593.90 88888.00 2015-11-07 16:43:19.875 311 12460.17 124.83 54593.90 88888.00 2015-11-07 16:43:20.000 311 12460.15 124.85 54593.88 88888.00 2015-11-07 16:43:20.125 311 12460.20 124.85 54593.88 88888.00 2015-11-07 16:43:20.250 311 12460.12 124.80 54593.88 88888.00 2015-11-07 16:43:20.375 311 12460.15 124.80 54593.88 88888.00 2015-11-07 16:43:20.500 311 12460.15 124.75 54593.85 88888.00 2015-11-07 16:43:20.625 311 12460.10 124.70 54593.82 88888.00 2015-11-07 16:43:20.750 311 12460.12 124.78 54593.85 88888.00 2015-11-07 16:43:20.875 311 12460.15 124.80 54593.88 88888.00 2015-11-07 16:43:21.000 311 12460.08 124.80 54593.85 88888.00 2015-11-07 16:43:21.125 311 12460.12 124.80 54593.85 88888.00 2015-11-07 16:43:21.250 311 12460.15 124.78 54593.88 88888.00 2015-11-07 16:43:21.375 311 12460.20 124.75 54593.82 88888.00 2015-11-07 16:43:21.500 311 12460.17 124.78 54593.85 88888.00 2015-11-07 16:43:21.625 311 12460.15 124.75 54593.82 88888.00 2015-11-07 16:43:21.750 311 12460.12 124.78 54593.85 88888.00 2015-11-07 16:43:21.875 311 12460.08 124.75 54593.82 88888.00 2015-11-07 16:43:22.000 311 12460.08 124.75 54593.85 88888.00 2015-11-07 16:43:22.125 311 12460.08 124.80 54593.85 88888.00 2015-11-07 16:43:22.250 311 12460.02 124.78 54593.85 88888.00 2015-11-07 16:43:22.375 311 12460.05 124.78 54593.85 88888.00 2015-11-07 16:43:22.500 311 12460.08 124.78 54593.85 88888.00 2015-11-07 16:43:22.625 311 12460.08 124.78 54593.85 88888.00 2015-11-07 16:43:22.750 311 12460.08 124.72 54593.82 88888.00 2015-11-07 16:43:22.875 311 12460.08 124.72 54593.80 88888.00 2015-11-07 16:43:23.000 311 12460.08 124.70 54593.80 88888.00 2015-11-07 16:43:23.125 311 12460.10 124.72 54593.82 88888.00 2015-11-07 16:43:23.250 311 12460.08 124.72 54593.85 88888.00 2015-11-07 16:43:23.375 311 12460.08 124.75 54593.82 88888.00 2015-11-07 16:43:23.500 311 12460.10 124.78 54593.82 88888.00 2015-11-07 16:43:23.625 311 12460.12 124.78 54593.85 88888.00 2015-11-07 16:43:23.750 311 12460.08 124.78 54593.80 88888.00 2015-11-07 16:43:23.875 311 12460.10 124.78 54593.82 88888.00 2015-11-07 16:43:24.000 311 12460.12 124.78 54593.82 88888.00 2015-11-07 16:43:24.125 311 12460.08 124.78 54593.82 88888.00 2015-11-07 16:43:24.250 311 12460.12 124.78 54593.85 88888.00 2015-11-07 16:43:24.375 311 12460.10 124.80 54593.85 88888.00 2015-11-07 16:43:24.500 311 12460.05 124.78 54593.82 88888.00 2015-11-07 16:43:24.625 311 12460.02 124.78 54593.82 88888.00 2015-11-07 16:43:24.750 311 12460.05 124.78 54593.85 88888.00 2015-11-07 16:43:24.875 311 12460.08 124.80 54593.82 88888.00 2015-11-07 16:43:25.000 311 12460.12 124.80 54593.82 88888.00 2015-11-07 16:43:25.125 311 12460.12 124.85 54593.85 88888.00 2015-11-07 16:43:25.250 311 12460.05 124.80 54593.85 88888.00 2015-11-07 16:43:25.375 311 12460.05 124.78 54593.85 88888.00 2015-11-07 16:43:25.500 311 12460.05 124.78 54593.85 88888.00 2015-11-07 16:43:25.625 311 12460.05 124.83 54593.88 88888.00 2015-11-07 16:43:25.750 311 12460.08 124.83 54593.88 88888.00 2015-11-07 16:43:25.875 311 12460.08 124.78 54593.85 88888.00 2015-11-07 16:43:26.000 311 12460.08 124.83 54593.85 88888.00 2015-11-07 16:43:26.125 311 12460.08 124.83 54593.88 88888.00 2015-11-07 16:43:26.250 311 12460.05 124.85 54593.85 88888.00 2015-11-07 16:43:26.375 311 12460.02 124.85 54593.85 88888.00 2015-11-07 16:43:26.500 311 12460.00 124.88 54593.85 88888.00 2015-11-07 16:43:26.625 311 12459.98 124.85 54593.85 88888.00 2015-11-07 16:43:26.750 311 12460.02 124.88 54593.82 88888.00 2015-11-07 16:43:26.875 311 12460.10 124.92 54593.88 88888.00 2015-11-07 16:43:27.000 311 12460.10 124.92 54593.85 88888.00 2015-11-07 16:43:27.125 311 12460.10 124.90 54593.88 88888.00 2015-11-07 16:43:27.250 311 12460.05 124.92 54593.90 88888.00 2015-11-07 16:43:27.375 311 12460.02 124.92 54593.88 88888.00 2015-11-07 16:43:27.500 311 12460.02 124.90 54593.88 88888.00 2015-11-07 16:43:27.625 311 12460.02 124.88 54593.88 88888.00 2015-11-07 16:43:27.750 311 12460.02 124.88 54593.85 88888.00 2015-11-07 16:43:27.875 311 12460.02 124.90 54593.88 88888.00 2015-11-07 16:43:28.000 311 12460.00 124.90 54593.88 88888.00 2015-11-07 16:43:28.125 311 12460.02 124.92 54593.90 88888.00 2015-11-07 16:43:28.250 311 12460.00 124.95 54593.90 88888.00 2015-11-07 16:43:28.375 311 12460.00 124.95 54593.88 88888.00 2015-11-07 16:43:28.500 311 12459.98 124.95 54593.88 88888.00 2015-11-07 16:43:28.625 311 12460.00 124.95 54593.93 88888.00 2015-11-07 16:43:28.750 311 12459.95 124.92 54593.93 88888.00 2015-11-07 16:43:28.875 311 12459.90 124.90 54593.90 88888.00 2015-11-07 16:43:29.000 311 12459.92 124.90 54593.93 88888.00 2015-11-07 16:43:29.125 311 12460.00 124.90 54593.95 88888.00 2015-11-07 16:43:29.250 311 12459.98 124.92 54593.93 88888.00 2015-11-07 16:43:29.375 311 12460.00 124.95 54593.95 88888.00 2015-11-07 16:43:29.500 311 12460.02 124.95 54593.93 88888.00 2015-11-07 16:43:29.625 311 12459.95 124.97 54593.93 88888.00 2015-11-07 16:43:29.750 311 12459.92 124.95 54593.90 88888.00 2015-11-07 16:43:29.875 311 12459.92 124.92 54593.93 88888.00 2015-11-07 16:43:30.000 311 12459.88 124.90 54593.95 88888.00 2015-11-07 16:43:30.125 311 12459.85 124.88 54593.95 88888.00 2015-11-07 16:43:30.250 311 12459.75 124.88 54593.93 88888.00 2015-11-07 16:43:30.375 311 12459.80 124.88 54593.90 88888.00 2015-11-07 16:43:30.500 311 12459.75 124.88 54593.93 88888.00 2015-11-07 16:43:30.625 311 12459.77 124.92 54593.95 88888.00 2015-11-07 16:43:30.750 311 12459.85 124.92 54593.95 88888.00 2015-11-07 16:43:30.875 311 12459.90 124.95 54593.95 88888.00 2015-11-07 16:43:31.000 311 12459.90 124.95 54593.93 88888.00 2015-11-07 16:43:31.125 311 12459.88 124.92 54593.95 88888.00 2015-11-07 16:43:31.250 311 12459.85 124.95 54593.95 88888.00 2015-11-07 16:43:31.375 311 12459.80 124.95 54593.95 88888.00 2015-11-07 16:43:31.500 311 12459.70 124.92 54593.95 88888.00 2015-11-07 16:43:31.625 311 12459.67 124.90 54593.95 88888.00 2015-11-07 16:43:31.750 311 12459.73 124.90 54593.93 88888.00 2015-11-07 16:43:31.875 311 12459.77 124.90 54593.95 88888.00 2015-11-07 16:43:32.000 311 12459.77 124.92 54593.95 88888.00 2015-11-07 16:43:32.125 311 12459.67 124.92 54593.97 88888.00 2015-11-07 16:43:32.250 311 12459.62 124.88 54593.97 88888.00 2015-11-07 16:43:32.375 311 12459.75 124.85 54593.97 88888.00 2015-11-07 16:43:32.500 311 12459.75 124.88 54593.97 88888.00 2015-11-07 16:43:32.625 311 12459.77 124.88 54594.00 88888.00 2015-11-07 16:43:32.750 311 12459.83 124.90 54593.97 88888.00 2015-11-07 16:43:32.875 311 12459.88 124.90 54593.95 88888.00 2015-11-07 16:43:33.000 311 12459.90 124.85 54593.95 88888.00 2015-11-07 16:43:33.125 311 12459.88 124.88 54593.97 88888.00 2015-11-07 16:43:33.250 311 12459.85 124.90 54593.97 88888.00 2015-11-07 16:43:33.375 311 12459.88 124.90 54594.00 88888.00 2015-11-07 16:43:33.500 311 12459.83 124.90 54593.97 88888.00 2015-11-07 16:43:33.625 311 12459.83 124.90 54593.95 88888.00 2015-11-07 16:43:33.750 311 12459.77 124.90 54593.93 88888.00 2015-11-07 16:43:33.875 311 12459.75 124.95 54593.97 88888.00 2015-11-07 16:43:34.000 311 12459.77 124.97 54594.00 88888.00 2015-11-07 16:43:34.125 311 12459.80 124.97 54594.05 88888.00 2015-11-07 16:43:34.250 311 12459.67 124.92 54593.97 88888.00 2015-11-07 16:43:34.375 311 12459.65 124.92 54593.97 88888.00 2015-11-07 16:43:34.500 311 12459.65 124.92 54594.00 88888.00 2015-11-07 16:43:34.625 311 12459.65 124.92 54594.00 88888.00 2015-11-07 16:43:34.750 311 12459.67 124.90 54593.97 88888.00 2015-11-07 16:43:34.875 311 12459.70 124.90 54594.00 88888.00 2015-11-07 16:43:35.000 311 12459.67 124.90 54594.00 88888.00 2015-11-07 16:43:35.125 311 12459.67 124.88 54593.97 88888.00 2015-11-07 16:43:35.250 311 12459.70 124.92 54594.00 88888.00 2015-11-07 16:43:35.375 311 12459.70 124.95 54594.00 88888.00 2015-11-07 16:43:35.500 311 12459.62 124.90 54594.03 88888.00 2015-11-07 16:43:35.625 311 12459.58 124.88 54594.05 88888.00 2015-11-07 16:43:35.750 311 12459.58 124.88 54593.97 88888.00 2015-11-07 16:43:35.875 311 12459.58 124.88 54594.00 88888.00 2015-11-07 16:43:36.000 311 12459.52 124.90 54594.00 88888.00 2015-11-07 16:43:36.125 311 12459.50 124.88 54593.97 88888.00 2015-11-07 16:43:36.250 311 12459.48 124.85 54594.00 88888.00 2015-11-07 16:43:36.375 311 12459.50 124.85 54594.00 88888.00 2015-11-07 16:43:36.500 311 12459.50 124.83 54594.03 88888.00 2015-11-07 16:43:36.625 311 12459.50 124.78 54594.03 88888.00 2015-11-07 16:43:36.750 311 12459.52 124.78 54594.03 88888.00 2015-11-07 16:43:36.875 311 12459.48 124.78 54594.00 88888.00 2015-11-07 16:43:37.000 311 12459.42 124.80 54594.00 88888.00 2015-11-07 16:43:37.125 311 12459.48 124.78 54594.05 88888.00 2015-11-07 16:43:37.250 311 12459.48 124.75 54594.03 88888.00 2015-11-07 16:43:37.375 311 12459.48 124.70 54594.03 88888.00 2015-11-07 16:43:37.500 311 12459.48 124.67 54594.03 88888.00 2015-11-07 16:43:37.625 311 12459.42 124.72 54594.05 88888.00 2015-11-07 16:43:37.750 311 12459.40 124.75 54594.05 88888.00 2015-11-07 16:43:37.875 311 12459.45 124.75 54594.05 88888.00 2015-11-07 16:43:38.000 311 12459.42 124.70 54594.03 88888.00 2015-11-07 16:43:38.125 311 12459.35 124.70 54594.03 88888.00 2015-11-07 16:43:38.250 311 12459.35 124.72 54594.05 88888.00 2015-11-07 16:43:38.375 311 12459.33 124.70 54594.07 88888.00 2015-11-07 16:43:38.500 311 12459.27 124.70 54594.05 88888.00 2015-11-07 16:43:38.625 311 12459.23 124.65 54594.07 88888.00 2015-11-07 16:43:38.750 311 12459.25 124.62 54594.05 88888.00 2015-11-07 16:43:38.875 311 12459.30 124.60 54594.03 88888.00 2015-11-07 16:43:39.000 311 12459.42 124.60 54594.03 88888.00 2015-11-07 16:43:39.125 311 12459.40 124.60 54594.07 88888.00 2015-11-07 16:43:39.250 311 12459.38 124.55 54594.05 88888.00 2015-11-07 16:43:39.375 311 12459.38 124.55 54594.05 88888.00 2015-11-07 16:43:39.500 311 12459.38 124.55 54594.03 88888.00 2015-11-07 16:43:39.625 311 12459.30 124.60 54594.07 88888.00 2015-11-07 16:43:39.750 311 12459.25 124.65 54594.07 88888.00 2015-11-07 16:43:39.875 311 12459.23 124.60 54594.07 88888.00 2015-11-07 16:43:40.000 311 12459.25 124.53 54594.03 88888.00 2015-11-07 16:43:40.125 311 12459.27 124.55 54594.07 88888.00 2015-11-07 16:43:40.250 311 12459.23 124.60 54594.03 88888.00 2015-11-07 16:43:40.375 311 12459.27 124.62 54594.03 88888.00 2015-11-07 16:43:40.500 311 12459.27 124.58 54594.05 88888.00 2015-11-07 16:43:40.625 311 12459.25 124.58 54594.03 88888.00 2015-11-07 16:43:40.750 311 12459.23 124.62 54594.05 88888.00 2015-11-07 16:43:40.875 311 12459.23 124.62 54594.03 88888.00 2015-11-07 16:43:41.000 311 12459.25 124.62 54594.03 88888.00 2015-11-07 16:43:41.125 311 12459.20 124.55 54594.03 88888.00 2015-11-07 16:43:41.250 311 12459.17 124.55 54594.00 88888.00 2015-11-07 16:43:41.375 311 12459.20 124.62 54594.03 88888.00 2015-11-07 16:43:41.500 311 12459.17 124.65 54594.05 88888.00 2015-11-07 16:43:41.625 311 12459.15 124.60 54594.03 88888.00 2015-11-07 16:43:41.750 311 12459.20 124.55 54594.05 88888.00 2015-11-07 16:43:41.875 311 12459.20 124.60 54594.05 88888.00 2015-11-07 16:43:42.000 311 12459.23 124.62 54594.05 88888.00 2015-11-07 16:43:42.125 311 12459.25 124.62 54594.07 88888.00 2015-11-07 16:43:42.250 311 12459.20 124.62 54594.07 88888.00 2015-11-07 16:43:42.375 311 12459.20 124.62 54594.05 88888.00 2015-11-07 16:43:42.500 311 12459.25 124.60 54594.05 88888.00 2015-11-07 16:43:42.625 311 12459.27 124.58 54594.03 88888.00 2015-11-07 16:43:42.750 311 12459.30 124.65 54594.03 88888.00 2015-11-07 16:43:42.875 311 12459.30 124.67 54594.03 88888.00 2015-11-07 16:43:43.000 311 12459.23 124.62 54594.03 88888.00 2015-11-07 16:43:43.125 311 12459.17 124.60 54594.05 88888.00 2015-11-07 16:43:43.250 311 12459.20 124.58 54594.07 88888.00 2015-11-07 16:43:43.375 311 12459.23 124.60 54594.05 88888.00 2015-11-07 16:43:43.500 311 12459.23 124.60 54594.07 88888.00 2015-11-07 16:43:43.625 311 12459.25 124.62 54594.05 88888.00 2015-11-07 16:43:43.750 311 12459.25 124.62 54594.07 88888.00 2015-11-07 16:43:43.875 311 12459.25 124.60 54594.03 88888.00 2015-11-07 16:43:44.000 311 12459.25 124.58 54594.03 88888.00 2015-11-07 16:43:44.125 311 12459.30 124.58 54594.07 88888.00 2015-11-07 16:43:44.250 311 12459.33 124.60 54594.10 88888.00 2015-11-07 16:43:44.375 311 12459.30 124.60 54594.07 88888.00 2015-11-07 16:43:44.500 311 12459.30 124.58 54594.05 88888.00 2015-11-07 16:43:44.625 311 12459.27 124.55 54594.07 88888.00 2015-11-07 16:43:44.750 311 12459.20 124.58 54594.10 88888.00 2015-11-07 16:43:44.875 311 12459.23 124.58 54594.10 88888.00 2015-11-07 16:43:45.000 311 12459.17 124.55 54594.07 88888.00 2015-11-07 16:43:45.125 311 12459.15 124.58 54594.10 88888.00 2015-11-07 16:43:45.250 311 12459.15 124.58 54594.10 88888.00 2015-11-07 16:43:45.375 311 12459.20 124.55 54594.12 88888.00 2015-11-07 16:43:45.500 311 12459.20 124.50 54594.07 88888.00 2015-11-07 16:43:45.625 311 12459.12 124.50 54594.07 88888.00 2015-11-07 16:43:45.750 311 12459.08 124.53 54594.07 88888.00 2015-11-07 16:43:45.875 311 12459.12 124.55 54594.07 88888.00 2015-11-07 16:43:46.000 311 12459.17 124.55 54594.05 88888.00 2015-11-07 16:43:46.125 311 12459.15 124.58 54594.10 88888.00 2015-11-07 16:43:46.250 311 12459.08 124.53 54594.10 88888.00 2015-11-07 16:43:46.375 311 12459.15 124.53 54594.10 88888.00 2015-11-07 16:43:46.500 311 12459.12 124.50 54594.07 88888.00 2015-11-07 16:43:46.625 311 12459.12 124.50 54594.10 88888.00 2015-11-07 16:43:46.750 311 12459.08 124.53 54594.10 88888.00 2015-11-07 16:43:46.875 311 12459.10 124.55 54594.12 88888.00 2015-11-07 16:43:47.000 311 12459.10 124.53 54594.12 88888.00 2015-11-07 16:43:47.125 311 12459.02 124.53 54594.10 88888.00 2015-11-07 16:43:47.250 311 12458.95 124.47 54594.15 88888.00 2015-11-07 16:43:47.375 311 12458.98 124.45 54594.15 88888.00 2015-11-07 16:43:47.500 311 12458.95 124.42 54594.10 88888.00 2015-11-07 16:43:47.625 311 12458.95 124.45 54594.12 88888.00 2015-11-07 16:43:47.750 311 12459.00 124.40 54594.10 88888.00 2015-11-07 16:43:47.875 311 12458.88 124.40 54594.07 88888.00 2015-11-07 16:43:48.000 311 12458.85 124.45 54594.10 88888.00 2015-11-07 16:43:48.125 311 12458.92 124.45 54594.10 88888.00 2015-11-07 16:43:48.250 311 12458.95 124.42 54594.12 88888.00 2015-11-07 16:43:48.375 311 12459.02 124.42 54594.12 88888.00 2015-11-07 16:43:48.500 311 12459.00 124.40 54594.12 88888.00 2015-11-07 16:43:48.625 311 12458.98 124.40 54594.10 88888.00 2015-11-07 16:43:48.750 311 12458.90 124.38 54594.05 88888.00 2015-11-07 16:43:48.875 311 12458.88 124.40 54594.10 88888.00 2015-11-07 16:43:49.000 311 12458.85 124.35 54594.07 88888.00 2015-11-07 16:43:49.125 311 12458.88 124.35 54594.10 88888.00 2015-11-07 16:43:49.250 311 12458.85 124.35 54594.10 88888.00 2015-11-07 16:43:49.375 311 12458.83 124.33 54594.10 88888.00 2015-11-07 16:43:49.500 311 12458.83 124.33 54594.07 88888.00 2015-11-07 16:43:49.625 311 12458.92 124.28 54594.10 88888.00 2015-11-07 16:43:49.750 311 12458.92 124.28 54594.10 88888.00 2015-11-07 16:43:49.875 311 12458.88 124.25 54594.10 88888.00 2015-11-07 16:43:50.000 311 12458.88 124.25 54594.10 88888.00 2015-11-07 16:43:50.125 311 12458.85 124.20 54594.10 88888.00 2015-11-07 16:43:50.250 311 12458.80 124.12 54594.10 88888.00 2015-11-07 16:43:50.375 311 12458.88 124.15 54594.10 88888.00 2015-11-07 16:43:50.500 311 12458.88 124.15 54594.10 88888.00 2015-11-07 16:43:50.625 311 12458.83 124.15 54594.12 88888.00 2015-11-07 16:43:50.750 311 12458.83 124.15 54594.12 88888.00 2015-11-07 16:43:50.875 311 12458.83 124.15 54594.12 88888.00 2015-11-07 16:43:51.000 311 12458.85 124.10 54594.10 88888.00 2015-11-07 16:43:51.125 311 12458.85 124.10 54594.07 88888.00 2015-11-07 16:43:51.250 311 12458.83 124.08 54594.12 88888.00 2015-11-07 16:43:51.375 311 12458.73 124.08 54594.12 88888.00 2015-11-07 16:43:51.500 311 12458.73 124.05 54594.10 88888.00 2015-11-07 16:43:51.625 311 12458.77 124.05 54594.10 88888.00 2015-11-07 16:43:51.750 311 12458.83 124.00 54594.10 88888.00 2015-11-07 16:43:51.875 311 12458.80 123.97 54594.05 88888.00 2015-11-07 16:43:52.000 311 12458.75 123.97 54594.03 88888.00 2015-11-07 16:43:52.125 311 12458.70 123.97 54594.07 88888.00 2015-11-07 16:43:52.250 311 12458.62 123.95 54594.10 88888.00 2015-11-07 16:43:52.375 311 12458.62 123.95 54594.07 88888.00 2015-11-07 16:43:52.500 311 12458.65 123.95 54594.05 88888.00 2015-11-07 16:43:52.625 311 12458.62 123.90 54594.05 88888.00 2015-11-07 16:43:52.750 311 12458.60 123.92 54594.05 88888.00 2015-11-07 16:43:52.875 311 12458.58 123.92 54594.05 88888.00 2015-11-07 16:43:53.000 311 12458.58 123.95 54594.03 88888.00 2015-11-07 16:43:53.125 311 12458.60 123.97 54594.07 88888.00 2015-11-07 16:43:53.250 311 12458.60 123.97 54594.07 88888.00 2015-11-07 16:43:53.375 311 12458.62 123.95 54594.05 88888.00 2015-11-07 16:43:53.500 311 12458.60 123.90 54594.05 88888.00 2015-11-07 16:43:53.625 311 12458.60 123.92 54594.03 88888.00 2015-11-07 16:43:53.750 311 12458.65 123.97 54594.05 88888.00 2015-11-07 16:43:53.875 311 12458.67 124.00 54594.03 88888.00 2015-11-07 16:43:54.000 311 12458.60 123.95 54594.03 88888.00 2015-11-07 16:43:54.125 311 12458.55 123.95 54594.03 88888.00 2015-11-07 16:43:54.250 311 12458.50 123.92 54594.05 88888.00 2015-11-07 16:43:54.375 311 12458.50 123.95 54594.03 88888.00 2015-11-07 16:43:54.500 311 12458.45 123.95 54594.03 88888.00 2015-11-07 16:43:54.625 311 12458.45 123.95 54594.03 88888.00 2015-11-07 16:43:54.750 311 12458.45 123.92 54594.03 88888.00 2015-11-07 16:43:54.875 311 12458.50 123.95 54594.00 88888.00 2015-11-07 16:43:55.000 311 12458.50 123.97 54594.00 88888.00 2015-11-07 16:43:55.125 311 12458.48 124.00 54594.00 88888.00 2015-11-07 16:43:55.250 311 12458.48 123.95 54594.03 88888.00 2015-11-07 16:43:55.375 311 12458.52 124.00 54594.00 88888.00 2015-11-07 16:43:55.500 311 12458.55 123.97 54594.00 88888.00 2015-11-07 16:43:55.625 311 12458.50 123.95 54594.00 88888.00 2015-11-07 16:43:55.750 311 12458.45 123.95 54594.00 88888.00 2015-11-07 16:43:55.875 311 12458.42 123.97 54594.03 88888.00 2015-11-07 16:43:56.000 311 12458.42 123.95 54594.03 88888.00 2015-11-07 16:43:56.125 311 12458.38 123.92 54594.03 88888.00 2015-11-07 16:43:56.250 311 12458.27 123.88 54594.03 88888.00 2015-11-07 16:43:56.375 311 12458.35 123.90 54594.00 88888.00 2015-11-07 16:43:56.500 311 12458.42 123.92 54594.00 88888.00 2015-11-07 16:43:56.625 311 12458.45 123.92 54594.03 88888.00 2015-11-07 16:43:56.750 311 12458.45 123.97 54594.00 88888.00 2015-11-07 16:43:56.875 311 12458.42 123.92 54593.95 88888.00 2015-11-07 16:43:57.000 311 12458.42 123.90 54593.95 88888.00 2015-11-07 16:43:57.125 311 12458.35 123.90 54593.95 88888.00 2015-11-07 16:43:57.250 311 12458.30 123.88 54593.97 88888.00 2015-11-07 16:43:57.375 311 12458.35 123.90 54593.97 88888.00 2015-11-07 16:43:57.500 311 12458.40 123.92 54593.95 88888.00 2015-11-07 16:43:57.625 311 12458.38 123.92 54593.95 88888.00 2015-11-07 16:43:57.750 311 12458.33 123.90 54593.97 88888.00 2015-11-07 16:43:57.875 311 12458.33 123.88 54594.00 88888.00 2015-11-07 16:43:58.000 311 12458.33 123.85 54593.97 88888.00 2015-11-07 16:43:58.125 311 12458.38 123.83 54593.97 88888.00 2015-11-07 16:43:58.250 311 12458.35 123.80 54593.95 88888.00 2015-11-07 16:43:58.375 311 12458.42 123.83 54593.97 88888.00 2015-11-07 16:43:58.500 311 12458.50 123.83 54593.97 88888.00 2015-11-07 16:43:58.625 311 12458.40 123.80 54593.93 88888.00 2015-11-07 16:43:58.750 311 12458.30 123.80 54593.95 88888.00 2015-11-07 16:43:58.875 311 12458.30 123.83 54593.93 88888.00 2015-11-07 16:43:59.000 311 12458.33 123.85 54593.90 88888.00 2015-11-07 16:43:59.125 311 12458.33 123.88 54593.93 88888.00 2015-11-07 16:43:59.250 311 12458.30 123.88 54593.97 88888.00 2015-11-07 16:43:59.375 311 12458.30 123.88 54593.95 88888.00 2015-11-07 16:43:59.500 311 12458.25 123.88 54593.93 88888.00 2015-11-07 16:43:59.625 311 12458.23 123.83 54593.90 88888.00 2015-11-07 16:43:59.750 311 12458.25 123.80 54593.93 88888.00 2015-11-07 16:43:59.875 311 12458.27 123.78 54593.93 88888.00 2015-11-07 16:44:00.000 311 12458.33 123.72 54593.90 88888.00 2015-11-07 16:44:00.125 311 12458.35 123.72 54593.90 88888.00 2015-11-07 16:44:00.250 311 12458.25 123.65 54593.90 88888.00 2015-11-07 16:44:00.375 311 12458.20 123.65 54593.90 88888.00 2015-11-07 16:44:00.500 311 12458.25 123.65 54593.93 88888.00 2015-11-07 16:44:00.625 311 12458.30 123.62 54593.90 88888.00 2015-11-07 16:44:00.750 311 12458.38 123.65 54593.90 88888.00 2015-11-07 16:44:00.875 311 12458.40 123.62 54593.88 88888.00 2015-11-07 16:44:01.000 311 12458.30 123.62 54593.85 88888.00 2015-11-07 16:44:01.125 311 12458.25 123.60 54593.88 88888.00 2015-11-07 16:44:01.250 311 12458.23 123.62 54593.93 88888.00 2015-11-07 16:44:01.375 311 12458.30 123.67 54593.90 88888.00 2015-11-07 16:44:01.500 311 12458.30 123.70 54593.93 88888.00 2015-11-07 16:44:01.625 311 12458.33 123.70 54593.90 88888.00 2015-11-07 16:44:01.750 311 12458.35 123.65 54593.85 88888.00 2015-11-07 16:44:01.875 311 12458.35 123.62 54593.88 88888.00 2015-11-07 16:44:02.000 311 12458.35 123.60 54593.85 88888.00 2015-11-07 16:44:02.125 311 12458.35 123.62 54593.88 88888.00 2015-11-07 16:44:02.250 311 12458.33 123.58 54593.88 88888.00 2015-11-07 16:44:02.375 311 12458.25 123.60 54593.82 88888.00 2015-11-07 16:44:02.500 311 12458.33 123.62 54593.82 88888.00 2015-11-07 16:44:02.625 311 12458.33 123.67 54593.82 88888.00 2015-11-07 16:44:02.750 311 12458.27 123.67 54593.82 88888.00 2015-11-07 16:44:02.875 311 12458.23 123.67 54593.85 88888.00 2015-11-07 16:44:03.000 311 12458.20 123.65 54593.82 88888.00 2015-11-07 16:44:03.125 311 12458.20 123.60 54593.80 88888.00 2015-11-07 16:44:03.250 311 12458.23 123.60 54593.80 88888.00 2015-11-07 16:44:03.375 311 12458.30 123.62 54593.75 88888.00 2015-11-07 16:44:03.500 311 12458.33 123.65 54593.75 88888.00 2015-11-07 16:44:03.625 311 12458.35 123.65 54593.78 88888.00 2015-11-07 16:44:03.750 311 12458.30 123.67 54593.75 88888.00 2015-11-07 16:44:03.875 311 12458.27 123.65 54593.75 88888.00 2015-11-07 16:44:04.000 311 12458.30 123.65 54593.75 88888.00 2015-11-07 16:44:04.125 311 12458.33 123.70 54593.78 88888.00 2015-11-07 16:44:04.250 311 12458.35 123.65 54593.78 88888.00 2015-11-07 16:44:04.375 311 12458.42 123.65 54593.75 88888.00 2015-11-07 16:44:04.500 311 12458.40 123.65 54593.75 88888.00 2015-11-07 16:44:04.625 311 12458.38 123.70 54593.75 88888.00 2015-11-07 16:44:04.750 311 12458.40 123.78 54593.75 88888.00 2015-11-07 16:44:04.875 311 12458.38 123.80 54593.70 88888.00 2015-11-07 16:44:05.000 311 12458.35 123.83 54593.70 88888.00 2015-11-07 16:44:05.125 311 12458.27 123.88 54593.70 88888.00 2015-11-07 16:44:05.250 311 12458.27 123.92 54593.70 88888.00 2015-11-07 16:44:05.375 311 12458.25 123.92 54593.70 88888.00 2015-11-07 16:44:05.500 311 12458.20 123.92 54593.70 88888.00 2015-11-07 16:44:05.625 311 12458.25 123.95 54593.68 88888.00 2015-11-07 16:44:05.750 311 12458.25 123.92 54593.68 88888.00 2015-11-07 16:44:05.875 311 12458.20 123.90 54593.65 88888.00 2015-11-07 16:44:06.000 311 12458.25 123.92 54593.65 88888.00 2015-11-07 16:44:06.125 311 12458.23 123.95 54593.68 88888.00 2015-11-07 16:44:06.250 311 12458.17 123.95 54593.68 88888.00 2015-11-07 16:44:06.375 311 12458.20 123.97 54593.68 88888.00 2015-11-07 16:44:06.500 311 12458.25 124.00 54593.68 88888.00 2015-11-07 16:44:06.625 311 12458.25 124.00 54593.68 88888.00 2015-11-07 16:44:06.750 311 12458.17 124.03 54593.62 88888.00 2015-11-07 16:44:06.875 311 12458.20 124.03 54593.62 88888.00 2015-11-07 16:44:07.000 311 12458.23 124.03 54593.62 88888.00 2015-11-07 16:44:07.125 311 12458.20 124.05 54593.62 88888.00 2015-11-07 16:44:07.250 311 12458.17 124.03 54593.62 88888.00 2015-11-07 16:44:07.375 311 12458.17 124.03 54593.62 88888.00 2015-11-07 16:44:07.500 311 12458.15 124.05 54593.60 88888.00 2015-11-07 16:44:07.625 311 12458.17 124.08 54593.60 88888.00 2015-11-07 16:44:07.750 311 12458.12 124.10 54593.62 88888.00 2015-11-07 16:44:07.875 311 12458.05 124.12 54593.60 88888.00 2015-11-07 16:44:08.000 311 12458.00 124.12 54593.60 88888.00 2015-11-07 16:44:08.125 311 12458.05 124.10 54593.60 88888.00 2015-11-07 16:44:08.250 311 12458.02 124.10 54593.55 88888.00 2015-11-07 16:44:08.375 311 12458.02 124.17 54593.55 88888.00 2015-11-07 16:44:08.500 311 12458.08 124.20 54593.57 88888.00 2015-11-07 16:44:08.625 311 12458.12 124.22 54593.57 88888.00 2015-11-07 16:44:08.750 311 12458.10 124.17 54593.55 88888.00 2015-11-07 16:44:08.875 311 12458.10 124.20 54593.55 88888.00 2015-11-07 16:44:09.000 311 12458.08 124.22 54593.55 88888.00 2015-11-07 16:44:09.125 311 12458.10 124.20 54593.55 88888.00 2015-11-07 16:44:09.250 311 12458.05 124.17 54593.53 88888.00 2015-11-07 16:44:09.375 311 12458.02 124.17 54593.55 88888.00 2015-11-07 16:44:09.500 311 12458.02 124.22 54593.55 88888.00 2015-11-07 16:44:09.625 311 12457.98 124.22 54593.53 88888.00 2015-11-07 16:44:09.750 311 12458.00 124.25 54593.53 88888.00 2015-11-07 16:44:09.875 311 12458.02 124.25 54593.53 88888.00 2015-11-07 16:44:10.000 311 12458.00 124.25 54593.50 88888.00 2015-11-07 16:44:10.125 311 12458.05 124.25 54593.47 88888.00 2015-11-07 16:44:10.250 311 12458.08 124.28 54593.50 88888.00 2015-11-07 16:44:10.375 311 12458.12 124.33 54593.50 88888.00 2015-11-07 16:44:10.500 311 12458.05 124.35 54593.47 88888.00 2015-11-07 16:44:10.625 311 12457.98 124.35 54593.47 88888.00 2015-11-07 16:44:10.750 311 12457.95 124.35 54593.45 88888.00 2015-11-07 16:44:10.875 311 12457.98 124.40 54593.47 88888.00 2015-11-07 16:44:11.000 311 12458.02 124.42 54593.45 88888.00 2015-11-07 16:44:11.125 311 12458.02 124.45 54593.45 88888.00 2015-11-07 16:44:11.250 311 12457.98 124.42 54593.43 88888.00 2015-11-07 16:44:11.375 311 12458.02 124.45 54593.45 88888.00 2015-11-07 16:44:11.500 311 12458.05 124.45 54593.43 88888.00 2015-11-07 16:44:11.625 311 12457.98 124.47 54593.40 88888.00 2015-11-07 16:44:11.750 311 12457.98 124.47 54593.40 88888.00 2015-11-07 16:44:11.875 311 12457.95 124.50 54593.40 88888.00 2015-11-07 16:44:12.000 311 12458.00 124.55 54593.38 88888.00 2015-11-07 16:44:12.125 311 12458.00 124.60 54593.43 88888.00 2015-11-07 16:44:12.250 311 12457.95 124.60 54593.43 88888.00 2015-11-07 16:44:12.375 311 12457.95 124.60 54593.40 88888.00 2015-11-07 16:44:12.500 311 12457.95 124.62 54593.40 88888.00 2015-11-07 16:44:12.625 311 12457.95 124.67 54593.38 88888.00 2015-11-07 16:44:12.750 311 12457.92 124.67 54593.40 88888.00 2015-11-07 16:44:12.875 311 12457.88 124.70 54593.38 88888.00 2015-11-07 16:44:13.000 311 12457.85 124.72 54593.35 88888.00 2015-11-07 16:44:13.125 311 12457.88 124.78 54593.35 88888.00 2015-11-07 16:44:13.250 311 12457.88 124.78 54593.35 88888.00 2015-11-07 16:44:13.375 311 12457.92 124.80 54593.35 88888.00 2015-11-07 16:44:13.500 311 12457.85 124.78 54593.38 88888.00 2015-11-07 16:44:13.625 311 12457.75 124.78 54593.32 88888.00 2015-11-07 16:44:13.750 311 12457.73 124.83 54593.30 88888.00 2015-11-07 16:44:13.875 311 12457.75 124.88 54593.32 88888.00 2015-11-07 16:44:14.000 311 12457.75 124.90 54593.30 88888.00 2015-11-07 16:44:14.125 311 12457.73 124.92 54593.32 88888.00 2015-11-07 16:44:14.250 311 12457.67 124.97 54593.30 88888.00 2015-11-07 16:44:14.375 311 12457.73 125.03 54593.30 88888.00 2015-11-07 16:44:14.500 311 12457.75 125.05 54593.30 88888.00 2015-11-07 16:44:14.625 311 12457.75 125.12 54593.28 88888.00 2015-11-07 16:44:14.750 311 12457.77 125.17 54593.30 88888.00 2015-11-07 16:44:14.875 311 12457.85 125.17 54593.30 88888.00 2015-11-07 16:44:15.000 311 12457.90 125.20 54593.28 88888.00 2015-11-07 16:44:15.125 311 12457.88 125.20 54593.30 88888.00 2015-11-07 16:44:15.250 311 12457.85 125.25 54593.30 88888.00 2015-11-07 16:44:15.375 311 12457.83 125.25 54593.30 88888.00 2015-11-07 16:44:15.500 311 12457.73 125.25 54593.25 88888.00 2015-11-07 16:44:15.625 311 12457.73 125.25 54593.25 88888.00 2015-11-07 16:44:15.750 311 12457.75 125.25 54593.25 88888.00 2015-11-07 16:44:15.875 311 12457.83 125.30 54593.22 88888.00 2015-11-07 16:44:16.000 311 12457.90 125.33 54593.22 88888.00 2015-11-07 16:44:16.125 311 12457.90 125.35 54593.22 88888.00 2015-11-07 16:44:16.250 311 12457.83 125.40 54593.22 88888.00 2015-11-07 16:44:16.375 311 12457.77 125.40 54593.22 88888.00 2015-11-07 16:44:16.500 311 12457.73 125.47 54593.25 88888.00 2015-11-07 16:44:16.625 311 12457.77 125.50 54593.22 88888.00 2015-11-07 16:44:16.750 311 12457.83 125.50 54593.25 88888.00 2015-11-07 16:44:16.875 311 12457.80 125.53 54593.25 88888.00 2015-11-07 16:44:17.000 311 12457.75 125.53 54593.22 88888.00 2015-11-07 16:44:17.125 311 12457.75 125.58 54593.22 88888.00 2015-11-07 16:44:17.250 311 12457.83 125.58 54593.20 88888.00 2015-11-07 16:44:17.375 311 12457.90 125.58 54593.18 88888.00 2015-11-07 16:44:17.500 311 12457.88 125.58 54593.18 88888.00 2015-11-07 16:44:17.625 311 12457.75 125.58 54593.15 88888.00 2015-11-07 16:44:17.750 311 12457.73 125.58 54593.15 88888.00 2015-11-07 16:44:17.875 311 12457.75 125.62 54593.18 88888.00 2015-11-07 16:44:18.000 311 12457.73 125.60 54593.15 88888.00 2015-11-07 16:44:18.125 311 12457.77 125.60 54593.18 88888.00 2015-11-07 16:44:18.250 311 12457.88 125.58 54593.15 88888.00 2015-11-07 16:44:18.375 311 12457.85 125.60 54593.15 88888.00 2015-11-07 16:44:18.500 311 12457.77 125.62 54593.15 88888.00 2015-11-07 16:44:18.625 311 12457.80 125.65 54593.18 88888.00 2015-11-07 16:44:18.750 311 12457.83 125.67 54593.18 88888.00 2015-11-07 16:44:18.875 311 12457.75 125.65 54593.12 88888.00 2015-11-07 16:44:19.000 311 12457.70 125.65 54593.12 88888.00 2015-11-07 16:44:19.125 311 12457.80 125.65 54593.12 88888.00 2015-11-07 16:44:19.250 311 12457.85 125.67 54593.15 88888.00 2015-11-07 16:44:19.375 311 12457.90 125.72 54593.12 88888.00 2015-11-07 16:44:19.500 311 12457.88 125.75 54593.10 88888.00 2015-11-07 16:44:19.625 311 12457.90 125.75 54593.10 88888.00 2015-11-07 16:44:19.750 311 12457.90 125.78 54593.07 88888.00 2015-11-07 16:44:19.875 311 12457.83 125.75 54593.07 88888.00 2015-11-07 16:44:20.000 311 12457.83 125.78 54593.05 88888.00 2015-11-07 16:44:20.125 311 12457.85 125.83 54593.07 88888.00 2015-11-07 16:44:20.250 311 12457.88 125.85 54593.10 88888.00 2015-11-07 16:44:20.375 311 12457.90 125.85 54593.07 88888.00 2015-11-07 16:44:20.500 311 12457.95 125.88 54593.05 88888.00 2015-11-07 16:44:20.625 311 12457.98 125.88 54593.03 88888.00 2015-11-07 16:44:20.750 311 12458.00 125.90 54593.05 88888.00 2015-11-07 16:44:20.875 311 12457.95 125.90 54593.05 88888.00 2015-11-07 16:44:21.000 311 12457.90 125.92 54593.00 88888.00 2015-11-07 16:44:21.125 311 12457.92 125.95 54592.97 88888.00 2015-11-07 16:44:21.250 311 12457.95 125.95 54593.00 88888.00 2015-11-07 16:44:21.375 311 12458.02 125.97 54593.00 88888.00 2015-11-07 16:44:21.500 311 12458.10 126.00 54593.00 88888.00 2015-11-07 16:44:21.625 311 12458.12 126.00 54592.95 88888.00 2015-11-07 16:44:21.750 311 12458.08 126.03 54592.97 88888.00 2015-11-07 16:44:21.875 311 12458.05 126.03 54592.97 88888.00 2015-11-07 16:44:22.000 311 12458.08 126.00 54592.95 88888.00 2015-11-07 16:44:22.125 311 12458.05 126.03 54592.93 88888.00 2015-11-07 16:44:22.250 311 12458.02 126.00 54592.93 88888.00 2015-11-07 16:44:22.375 311 12458.05 126.05 54592.93 88888.00 2015-11-07 16:44:22.500 311 12458.12 126.08 54592.93 88888.00 2015-11-07 16:44:22.625 311 12458.15 126.08 54592.95 88888.00 2015-11-07 16:44:22.750 311 12458.15 126.12 54592.93 88888.00 2015-11-07 16:44:22.875 311 12458.15 126.08 54592.88 88888.00 2015-11-07 16:44:23.000 311 12458.17 126.12 54592.88 88888.00 2015-11-07 16:44:23.125 311 12458.17 126.17 54592.88 88888.00 2015-11-07 16:44:23.250 311 12458.12 126.17 54592.90 88888.00 2015-11-07 16:44:23.375 311 12458.12 126.17 54592.90 88888.00 2015-11-07 16:44:23.500 311 12458.17 126.20 54592.90 88888.00 2015-11-07 16:44:23.625 311 12458.23 126.20 54592.90 88888.00 2015-11-07 16:44:23.750 311 12458.27 126.20 54592.90 88888.00 2015-11-07 16:44:23.875 311 12458.33 126.20 54592.88 88888.00 2015-11-07 16:44:24.000 311 12458.30 126.22 54592.85 88888.00 2015-11-07 16:44:24.125 311 12458.23 126.25 54592.90 88888.00 2015-11-07 16:44:24.250 311 12458.20 126.28 54592.88 88888.00 2015-11-07 16:44:24.375 311 12458.25 126.25 54592.85 88888.00 2015-11-07 16:44:24.500 311 12458.23 126.25 54592.80 88888.00 2015-11-07 16:44:24.625 311 12458.25 126.30 54592.80 88888.00 2015-11-07 16:44:24.750 311 12458.27 126.33 54592.82 88888.00 2015-11-07 16:44:24.875 311 12458.25 126.35 54592.82 88888.00 2015-11-07 16:44:25.000 311 12458.27 126.35 54592.78 88888.00 2015-11-07 16:44:25.125 311 12458.30 126.38 54592.78 88888.00 2015-11-07 16:44:25.250 311 12458.33 126.40 54592.80 88888.00 2015-11-07 16:44:25.375 311 12458.35 126.45 54592.80 88888.00 2015-11-07 16:44:25.500 311 12458.33 126.47 54592.80 88888.00 2015-11-07 16:44:25.625 311 12458.33 126.47 54592.78 88888.00 2015-11-07 16:44:25.750 311 12458.33 126.47 54592.78 88888.00 2015-11-07 16:44:25.875 311 12458.33 126.50 54592.78 88888.00 2015-11-07 16:44:26.000 311 12458.27 126.53 54592.75 88888.00 2015-11-07 16:44:26.125 311 12458.23 126.53 54592.75 88888.00 2015-11-07 16:44:26.250 311 12458.20 126.53 54592.75 88888.00 2015-11-07 16:44:26.375 311 12458.23 126.55 54592.72 88888.00 2015-11-07 16:44:26.500 311 12458.23 126.60 54592.75 88888.00 2015-11-07 16:44:26.625 311 12458.23 126.67 54592.75 88888.00 2015-11-07 16:44:26.750 311 12458.20 126.72 54592.75 88888.00 2015-11-07 16:44:26.875 311 12458.20 126.78 54592.75 88888.00 2015-11-07 16:44:27.000 311 12458.17 126.75 54592.72 88888.00 2015-11-07 16:44:27.125 311 12458.20 126.75 54592.72 88888.00 2015-11-07 16:44:27.250 311 12458.15 126.80 54592.72 88888.00 2015-11-07 16:44:27.375 311 12458.20 126.83 54592.72 88888.00 2015-11-07 16:44:27.500 311 12458.27 126.80 54592.70 88888.00 2015-11-07 16:44:27.625 311 12458.33 126.85 54592.70 88888.00 2015-11-07 16:44:27.750 311 12458.33 126.85 54592.70 88888.00 2015-11-07 16:44:27.875 311 12458.30 126.88 54592.70 88888.00 2015-11-07 16:44:28.000 311 12458.30 126.92 54592.70 88888.00 2015-11-07 16:44:28.125 311 12458.33 126.97 54592.65 88888.00 2015-11-07 16:44:28.250 311 12458.27 126.97 54592.68 88888.00 2015-11-07 16:44:28.375 311 12458.27 126.97 54592.65 88888.00 2015-11-07 16:44:28.500 311 12458.27 126.95 54592.62 88888.00 2015-11-07 16:44:28.625 311 12458.30 127.03 54592.68 88888.00 2015-11-07 16:44:28.750 311 12458.27 127.05 54592.65 88888.00 2015-11-07 16:44:28.875 311 12458.35 127.03 54592.62 88888.00 2015-11-07 16:44:29.000 311 12458.33 127.03 54592.60 88888.00 2015-11-07 16:44:29.125 311 12458.27 127.05 54592.65 88888.00 2015-11-07 16:44:29.250 311 12458.25 127.08 54592.62 88888.00 2015-11-07 16:44:29.375 311 12458.27 127.10 54592.68 88888.00 2015-11-07 16:44:29.500 311 12458.30 127.17 54592.68 88888.00 2015-11-07 16:44:29.625 311 12458.25 127.15 54592.65 88888.00 2015-11-07 16:44:29.750 311 12458.27 127.12 54592.60 88888.00 2015-11-07 16:44:29.875 311 12458.38 127.17 54592.65 88888.00 2015-11-07 16:44:30.000 311 12458.40 127.17 54592.62 88888.00 2015-11-07 16:44:30.125 311 12458.40 127.17 54592.60 88888.00 2015-11-07 16:44:30.250 311 12458.35 127.17 54592.62 88888.00 2015-11-07 16:44:30.375 311 12458.33 127.17 54592.57 88888.00 2015-11-07 16:44:30.500 311 12458.30 127.17 54592.57 88888.00 2015-11-07 16:44:30.625 311 12458.38 127.20 54592.60 88888.00 2015-11-07 16:44:30.750 311 12458.45 127.25 54592.57 88888.00 2015-11-07 16:44:30.875 311 12458.48 127.25 54592.60 88888.00 2015-11-07 16:44:31.000 311 12458.42 127.22 54592.57 88888.00 2015-11-07 16:44:31.125 311 12458.40 127.20 54592.57 88888.00 2015-11-07 16:44:31.250 311 12458.33 127.15 54592.53 88888.00 2015-11-07 16:44:31.375 311 12458.38 127.20 54592.53 88888.00 2015-11-07 16:44:31.500 311 12458.42 127.28 54592.53 88888.00 2015-11-07 16:44:31.625 311 12458.50 127.28 54592.55 88888.00 2015-11-07 16:44:31.750 311 12458.58 127.28 54592.55 88888.00 2015-11-07 16:44:31.875 311 12458.50 127.25 54592.53 88888.00 2015-11-07 16:44:32.000 311 12458.45 127.28 54592.53 88888.00 2015-11-07 16:44:32.125 311 12458.50 127.33 54592.55 88888.00 2015-11-07 16:44:32.250 311 12458.48 127.33 54592.53 88888.00 2015-11-07 16:44:32.375 311 12458.52 127.38 54592.55 88888.00 2015-11-07 16:44:32.500 311 12458.50 127.35 54592.53 88888.00 2015-11-07 16:44:32.625 311 12458.48 127.38 54592.53 88888.00 2015-11-07 16:44:32.750 311 12458.55 127.42 54592.55 88888.00 2015-11-07 16:44:32.875 311 12458.55 127.40 54592.53 88888.00 2015-11-07 16:44:33.000 311 12458.55 127.40 54592.50 88888.00 2015-11-07 16:44:33.125 311 12458.52 127.42 54592.50 88888.00 2015-11-07 16:44:33.250 311 12458.52 127.45 54592.53 88888.00 2015-11-07 16:44:33.375 311 12458.60 127.45 54592.53 88888.00 2015-11-07 16:44:33.500 311 12458.65 127.45 54592.50 88888.00 2015-11-07 16:44:33.625 311 12458.70 127.42 54592.47 88888.00 2015-11-07 16:44:33.750 311 12458.70 127.50 54592.47 88888.00 2015-11-07 16:44:33.875 311 12458.62 127.50 54592.47 88888.00 2015-11-07 16:44:34.000 311 12458.55 127.50 54592.45 88888.00 2015-11-07 16:44:34.125 311 12458.60 127.53 54592.47 88888.00 2015-11-07 16:44:34.250 311 12458.62 127.50 54592.50 88888.00 2015-11-07 16:44:34.375 311 12458.67 127.55 54592.47 88888.00 2015-11-07 16:44:34.500 311 12458.62 127.55 54592.45 88888.00 2015-11-07 16:44:34.625 311 12458.67 127.53 54592.40 88888.00 2015-11-07 16:44:34.750 311 12458.65 127.58 54592.40 88888.00 2015-11-07 16:44:34.875 311 12458.62 127.60 54592.38 88888.00 2015-11-07 16:44:35.000 311 12458.70 127.67 54592.40 88888.00 2015-11-07 16:44:35.125 311 12458.77 127.67 54592.45 88888.00 2015-11-07 16:44:35.250 311 12458.80 127.70 54592.45 88888.00 2015-11-07 16:44:35.375 311 12458.80 127.67 54592.45 88888.00 2015-11-07 16:44:35.500 311 12458.83 127.67 54592.43 88888.00 2015-11-07 16:44:35.625 311 12458.77 127.70 54592.40 88888.00 2015-11-07 16:44:35.750 311 12458.73 127.75 54592.43 88888.00 2015-11-07 16:44:35.875 311 12458.75 127.78 54592.40 88888.00 2015-11-07 16:44:36.000 311 12458.80 127.75 54592.38 88888.00 2015-11-07 16:44:36.125 311 12458.83 127.75 54592.38 88888.00 2015-11-07 16:44:36.250 311 12458.75 127.72 54592.40 88888.00 2015-11-07 16:44:36.375 311 12458.80 127.83 54592.38 88888.00 2015-11-07 16:44:36.500 311 12458.77 127.83 54592.38 88888.00 2015-11-07 16:44:36.625 311 12458.90 127.83 54592.38 88888.00 2015-11-07 16:44:36.750 311 12459.00 127.85 54592.38 88888.00 2015-11-07 16:44:36.875 311 12459.00 127.85 54592.35 88888.00 2015-11-07 16:44:37.000 311 12458.92 127.85 54592.32 88888.00 2015-11-07 16:44:37.125 311 12458.90 127.88 54592.40 88888.00 2015-11-07 16:44:37.250 311 12458.83 127.88 54592.38 88888.00 2015-11-07 16:44:37.375 311 12458.88 127.92 54592.35 88888.00 2015-11-07 16:44:37.500 311 12458.85 127.97 54592.38 88888.00 2015-11-07 16:44:37.625 311 12458.85 127.97 54592.40 88888.00 2015-11-07 16:44:37.750 311 12458.90 127.97 54592.35 88888.00 2015-11-07 16:44:37.875 311 12458.92 127.97 54592.32 88888.00 2015-11-07 16:44:38.000 311 12458.98 128.00 54592.30 88888.00 2015-11-07 16:44:38.125 311 12459.00 128.05 54592.32 88888.00 2015-11-07 16:44:38.250 311 12458.98 128.05 54592.35 88888.00 2015-11-07 16:44:38.375 311 12458.98 128.05 54592.32 88888.00 2015-11-07 16:44:38.500 311 12458.92 128.05 54592.35 88888.00 2015-11-07 16:44:38.625 311 12458.95 128.10 54592.32 88888.00 2015-11-07 16:44:38.750 311 12458.95 128.12 54592.30 88888.00 2015-11-07 16:44:38.875 311 12458.95 128.15 54592.32 88888.00 2015-11-07 16:44:39.000 311 12459.02 128.20 54592.35 88888.00 2015-11-07 16:44:39.125 311 12459.02 128.20 54592.30 88888.00 2015-11-07 16:44:39.250 311 12458.92 128.15 54592.28 88888.00 2015-11-07 16:44:39.375 311 12458.92 128.22 54592.28 88888.00 2015-11-07 16:44:39.500 311 12458.92 128.22 54592.28 88888.00 2015-11-07 16:44:39.625 311 12458.95 128.20 54592.22 88888.00 2015-11-07 16:44:39.750 311 12459.05 128.28 54592.25 88888.00 2015-11-07 16:44:39.875 311 12459.10 128.30 54592.28 88888.00 2015-11-07 16:44:40.000 311 12459.17 128.30 54592.22 88888.00 2015-11-07 16:44:40.125 311 12459.17 128.35 54592.25 88888.00 2015-11-07 16:44:40.250 311 12459.12 128.38 54592.28 88888.00 2015-11-07 16:44:40.375 311 12459.17 128.38 54592.28 88888.00 2015-11-07 16:44:40.500 311 12459.12 128.43 54592.28 88888.00 2015-11-07 16:44:40.625 311 12459.05 128.45 54592.28 88888.00 2015-11-07 16:44:40.750 311 12458.95 128.45 54592.28 88888.00 2015-11-07 16:44:40.875 311 12459.02 128.50 54592.28 88888.00 2015-11-07 16:44:41.000 311 12459.12 128.50 54592.25 88888.00 2015-11-07 16:44:41.125 311 12459.15 128.47 54592.25 88888.00 2015-11-07 16:44:41.250 311 12459.17 128.53 54592.25 88888.00 2015-11-07 16:44:41.375 311 12459.23 128.60 54592.30 88888.00 2015-11-07 16:44:41.500 311 12459.27 128.62 54592.30 88888.00 2015-11-07 16:44:41.625 311 12459.23 128.60 54592.25 88888.00 2015-11-07 16:44:41.750 311 12459.25 128.60 54592.22 88888.00 2015-11-07 16:44:41.875 311 12459.27 128.65 54592.22 88888.00 2015-11-07 16:44:42.000 311 12459.27 128.60 54592.22 88888.00 2015-11-07 16:44:42.125 311 12459.25 128.55 54592.22 88888.00 2015-11-07 16:44:42.250 311 12459.20 128.57 54592.22 88888.00 2015-11-07 16:44:42.375 311 12459.23 128.60 54592.20 88888.00 2015-11-07 16:44:42.500 311 12459.35 128.65 54592.22 88888.00 2015-11-07 16:44:42.625 311 12459.40 128.68 54592.22 88888.00 2015-11-07 16:44:42.750 311 12459.33 128.65 54592.22 88888.00 2015-11-07 16:44:42.875 311 12459.33 128.68 54592.20 88888.00 2015-11-07 16:44:43.000 311 12459.45 128.72 54592.20 88888.00 2015-11-07 16:44:43.125 311 12459.48 128.72 54592.22 88888.00 2015-11-07 16:44:43.250 311 12459.38 128.70 54592.18 88888.00 2015-11-07 16:44:43.375 311 12459.35 128.70 54592.18 88888.00 2015-11-07 16:44:43.500 311 12459.38 128.70 54592.15 88888.00 2015-11-07 16:44:43.625 311 12459.35 128.75 54592.15 88888.00 2015-11-07 16:44:43.750 311 12459.40 128.88 54592.22 88888.00 2015-11-07 16:44:43.875 311 12459.38 128.88 54592.22 88888.00 2015-11-07 16:44:44.000 311 12459.40 128.85 54592.20 88888.00 2015-11-07 16:44:44.125 311 12459.38 128.82 54592.18 88888.00 2015-11-07 16:44:44.250 311 12459.33 128.80 54592.12 88888.00 2015-11-07 16:44:44.375 311 12459.40 128.88 54592.12 88888.00 2015-11-07 16:44:44.500 311 12459.48 128.97 54592.18 88888.00 2015-11-07 16:44:44.625 311 12459.52 129.00 54592.18 88888.00 2015-11-07 16:44:44.750 311 12459.48 128.97 54592.12 88888.00 2015-11-07 16:44:44.875 311 12459.48 128.95 54592.12 88888.00 2015-11-07 16:44:45.000 311 12459.52 129.00 54592.15 88888.00 2015-11-07 16:44:45.125 311 12459.52 129.03 54592.15 88888.00 2015-11-07 16:44:45.250 311 12459.55 129.00 54592.10 88888.00 2015-11-07 16:44:45.375 311 12459.58 129.03 54592.12 88888.00 2015-11-07 16:44:45.500 311 12459.65 129.07 54592.15 88888.00 2015-11-07 16:44:45.625 311 12459.62 129.05 54592.10 88888.00 2015-11-07 16:44:45.750 311 12459.62 129.05 54592.05 88888.00 2015-11-07 16:44:45.875 311 12459.70 129.05 54592.07 88888.00 2015-11-07 16:44:46.000 311 12459.83 129.07 54592.10 88888.00 2015-11-07 16:44:46.125 311 12459.85 129.12 54592.12 88888.00 2015-11-07 16:44:46.250 311 12459.85 129.15 54592.15 88888.00 2015-11-07 16:44:46.375 311 12459.83 129.15 54592.10 88888.00 2015-11-07 16:44:46.500 311 12459.83 129.10 54592.07 88888.00 2015-11-07 16:44:46.625 311 12459.80 129.07 54592.03 88888.00 2015-11-07 16:44:46.750 311 12459.83 129.15 54592.05 88888.00 2015-11-07 16:44:46.875 311 12459.88 129.20 54592.05 88888.00 2015-11-07 16:44:47.000 311 12459.92 129.22 54592.05 88888.00 2015-11-07 16:44:47.125 311 12460.00 129.28 54592.10 88888.00 2015-11-07 16:44:47.250 311 12459.98 129.25 54592.10 88888.00 2015-11-07 16:44:47.375 311 12459.98 129.25 54592.07 88888.00 2015-11-07 16:44:47.500 311 12459.98 129.28 54592.05 88888.00 2015-11-07 16:44:47.625 311 12460.00 129.28 54592.07 88888.00 2015-11-07 16:44:47.750 311 12460.02 129.28 54592.05 88888.00 2015-11-07 16:44:47.875 311 12460.00 129.25 54592.03 88888.00 2015-11-07 16:44:48.000 311 12460.08 129.28 54592.05 88888.00 2015-11-07 16:44:48.125 311 12460.15 129.38 54592.07 88888.00 2015-11-07 16:44:48.250 311 12460.10 129.38 54592.07 88888.00 2015-11-07 16:44:48.375 311 12460.05 129.35 54592.03 88888.00 2015-11-07 16:44:48.500 311 12460.05 129.32 54592.05 88888.00 2015-11-07 16:44:48.625 311 12460.17 129.40 54592.07 88888.00 2015-11-07 16:44:48.750 311 12460.23 129.40 54592.07 88888.00 2015-11-07 16:44:48.875 311 12460.17 129.35 54592.05 88888.00 2015-11-07 16:44:49.000 311 12460.17 129.35 54592.03 88888.00 2015-11-07 16:44:49.125 311 12460.27 129.43 54592.07 88888.00 2015-11-07 16:44:49.250 311 12460.23 129.40 54592.10 88888.00 2015-11-07 16:44:49.375 311 12460.17 129.38 54592.05 88888.00 2015-11-07 16:44:49.500 311 12460.20 129.40 54592.05 88888.00 2015-11-07 16:44:49.625 311 12460.25 129.43 54592.05 88888.00 2015-11-07 16:44:49.750 311 12460.27 129.43 54592.05 88888.00 2015-11-07 16:44:49.875 311 12460.33 129.45 54592.03 88888.00 2015-11-07 16:44:50.000 311 12460.35 129.53 54592.05 88888.00 2015-11-07 16:44:50.125 311 12460.35 129.57 54592.07 88888.00 2015-11-07 16:44:50.250 311 12460.35 129.57 54592.05 88888.00 2015-11-07 16:44:50.375 311 12460.35 129.60 54592.03 88888.00 2015-11-07 16:44:50.500 311 12460.30 129.62 54592.05 88888.00 2015-11-07 16:44:50.625 311 12460.35 129.65 54592.05 88888.00 2015-11-07 16:44:50.750 311 12460.38 129.62 54592.00 88888.00 2015-11-07 16:44:50.875 311 12460.40 129.65 54592.03 88888.00 2015-11-07 16:44:51.000 311 12460.45 129.68 54592.05 88888.00 2015-11-07 16:44:51.125 311 12460.45 129.68 54592.03 88888.00 2015-11-07 16:44:51.250 311 12460.40 129.70 54592.03 88888.00 2015-11-07 16:44:51.375 311 12460.45 129.72 54592.03 88888.00 2015-11-07 16:44:51.500 311 12460.58 129.72 54592.03 88888.00 2015-11-07 16:44:51.625 311 12460.65 129.75 54592.07 88888.00 2015-11-07 16:44:51.750 311 12460.60 129.78 54592.07 88888.00 2015-11-07 16:44:51.875 311 12460.55 129.80 54592.05 88888.00 2015-11-07 16:44:52.000 311 12460.62 129.88 54592.07 88888.00 2015-11-07 16:44:52.125 311 12460.62 129.90 54592.07 88888.00 2015-11-07 16:44:52.250 311 12460.52 129.85 54592.03 88888.00 2015-11-07 16:44:52.375 311 12460.52 129.85 54592.03 88888.00 2015-11-07 16:44:52.500 311 12460.62 129.90 54592.05 88888.00 2015-11-07 16:44:52.625 311 12460.65 129.93 54592.05 88888.00 2015-11-07 16:44:52.750 311 12460.67 129.93 54592.03 88888.00 2015-11-07 16:44:52.875 311 12460.65 129.90 54592.03 88888.00 2015-11-07 16:44:53.000 311 12460.67 129.90 54592.03 88888.00 2015-11-07 16:44:53.125 311 12460.67 129.93 54592.05 88888.00 2015-11-07 16:44:53.250 311 12460.70 129.97 54592.05 88888.00 2015-11-07 16:44:53.375 311 12460.75 129.97 54592.05 88888.00 2015-11-07 16:44:53.500 311 12460.77 129.97 54592.05 88888.00 2015-11-07 16:44:53.625 311 12460.77 129.97 54592.05 88888.00 2015-11-07 16:44:53.750 311 12460.83 130.00 54592.05 88888.00 2015-11-07 16:44:53.875 311 12460.85 130.00 54592.07 88888.00 2015-11-07 16:44:54.000 311 12460.88 130.03 54592.07 88888.00 2015-11-07 16:44:54.125 311 12460.92 130.05 54592.10 88888.00 2015-11-07 16:44:54.250 311 12460.83 130.05 54592.10 88888.00 2015-11-07 16:44:54.375 311 12460.85 130.07 54592.07 88888.00 2015-11-07 16:44:54.500 311 12460.90 130.05 54592.03 88888.00 2015-11-07 16:44:54.625 311 12460.95 130.05 54592.05 88888.00 2015-11-07 16:44:54.750 311 12460.92 130.05 54592.07 88888.00 2015-11-07 16:44:54.875 311 12461.00 130.07 54592.10 88888.00 2015-11-07 16:44:55.000 311 12461.08 130.15 54592.07 88888.00 2015-11-07 16:44:55.125 311 12461.05 130.20 54592.10 88888.00 2015-11-07 16:44:55.250 311 12460.98 130.15 54592.10 88888.00 2015-11-07 16:44:55.375 311 12461.00 130.18 54592.10 88888.00 2015-11-07 16:44:55.500 311 12461.05 130.22 54592.12 88888.00 2015-11-07 16:44:55.625 311 12461.10 130.25 54592.12 88888.00 2015-11-07 16:44:55.750 311 12461.12 130.25 54592.10 88888.00 2015-11-07 16:44:55.875 311 12461.12 130.25 54592.10 88888.00 2015-11-07 16:44:56.000 311 12461.20 130.22 54592.07 88888.00 2015-11-07 16:44:56.125 311 12461.17 130.25 54592.12 88888.00 2015-11-07 16:44:56.250 311 12461.17 130.25 54592.18 88888.00 2015-11-07 16:44:56.375 311 12461.27 130.28 54592.15 88888.00 2015-11-07 16:44:56.500 311 12461.23 130.30 54592.12 88888.00 2015-11-07 16:44:56.625 311 12461.17 130.25 54592.12 88888.00 2015-11-07 16:44:56.750 311 12461.20 130.25 54592.12 88888.00 2015-11-07 16:44:56.875 311 12461.23 130.30 54592.18 88888.00 2015-11-07 16:44:57.000 311 12461.23 130.30 54592.15 88888.00 2015-11-07 16:44:57.125 311 12461.30 130.32 54592.15 88888.00 2015-11-07 16:44:57.250 311 12461.27 130.30 54592.15 88888.00 2015-11-07 16:44:57.375 311 12461.33 130.30 54592.15 88888.00 2015-11-07 16:44:57.500 311 12461.38 130.30 54592.18 88888.00 2015-11-07 16:44:57.625 311 12461.38 130.32 54592.18 88888.00 2015-11-07 16:44:57.750 311 12461.23 130.32 54592.18 88888.00 2015-11-07 16:44:57.875 311 12461.27 130.38 54592.18 88888.00 2015-11-07 16:44:58.000 311 12461.40 130.43 54592.15 88888.00 2015-11-07 16:44:58.125 311 12461.40 130.47 54592.20 88888.00 2015-11-07 16:44:58.250 311 12461.30 130.47 54592.22 88888.00 2015-11-07 16:44:58.375 311 12461.33 130.53 54592.20 88888.00 2015-11-07 16:44:58.500 311 12461.35 130.55 54592.20 88888.00 2015-11-07 16:44:58.625 311 12461.38 130.55 54592.20 88888.00 2015-11-07 16:44:58.750 311 12461.38 130.53 54592.20 88888.00 2015-11-07 16:44:58.875 311 12461.38 130.53 54592.22 88888.00 2015-11-07 16:44:59.000 311 12461.38 130.47 54592.20 88888.00 2015-11-07 16:44:59.125 311 12461.38 130.50 54592.22 88888.00 2015-11-07 16:44:59.250 311 12461.45 130.50 54592.25 88888.00 2015-11-07 16:44:59.375 311 12461.45 130.50 54592.25 88888.00 2015-11-07 16:44:59.500 311 12461.45 130.53 54592.22 88888.00 2015-11-07 16:44:59.625 311 12461.45 130.53 54592.22 88888.00 2015-11-07 16:44:59.750 311 12461.45 130.53 54592.22 88888.00 2015-11-07 16:44:59.875 311 12461.48 130.55 54592.25 88888.00 2015-11-07 16:45:00.000 311 12461.55 130.62 54592.25 88888.00 2015-11-07 16:45:00.125 311 12461.62 130.60 54592.28 88888.00 2015-11-07 16:45:00.250 311 12461.60 130.57 54592.28 88888.00 2015-11-07 16:45:00.375 311 12461.60 130.57 54592.25 88888.00 2015-11-07 16:45:00.500 311 12461.62 130.55 54592.25 88888.00 2015-11-07 16:45:00.625 311 12461.70 130.60 54592.25 88888.00 2015-11-07 16:45:00.750 311 12461.65 130.57 54592.28 88888.00 2015-11-07 16:45:00.875 311 12461.60 130.62 54592.28 88888.00 2015-11-07 16:45:01.000 311 12461.60 130.62 54592.25 88888.00 2015-11-07 16:45:01.125 311 12461.62 130.60 54592.28 88888.00 2015-11-07 16:45:01.250 311 12461.62 130.60 54592.28 88888.00 2015-11-07 16:45:01.375 311 12461.65 130.65 54592.28 88888.00 2015-11-07 16:45:01.500 311 12461.67 130.65 54592.28 88888.00 2015-11-07 16:45:01.625 311 12461.67 130.62 54592.28 88888.00 2015-11-07 16:45:01.750 311 12461.70 130.60 54592.25 88888.00 2015-11-07 16:45:01.875 311 12461.70 130.68 54592.25 88888.00 2015-11-07 16:45:02.000 311 12461.73 130.72 54592.25 88888.00 2015-11-07 16:45:02.125 311 12461.75 130.72 54592.30 88888.00 2015-11-07 16:45:02.250 311 12461.75 130.72 54592.32 88888.00 2015-11-07 16:45:02.375 311 12461.80 130.78 54592.30 88888.00 2015-11-07 16:45:02.500 311 12461.90 130.80 54592.32 88888.00 2015-11-07 16:45:02.625 311 12461.92 130.80 54592.32 88888.00 2015-11-07 16:45:02.750 311 12461.88 130.80 54592.32 88888.00 2015-11-07 16:45:02.875 311 12461.85 130.82 54592.32 88888.00 2015-11-07 16:45:03.000 311 12461.85 130.80 54592.35 88888.00 2015-11-07 16:45:03.125 311 12461.83 130.85 54592.38 88888.00 2015-11-07 16:45:03.250 311 12461.77 130.82 54592.35 88888.00 2015-11-07 16:45:03.375 311 12461.83 130.82 54592.35 88888.00 2015-11-07 16:45:03.500 311 12461.92 130.88 54592.30 88888.00 2015-11-07 16:45:03.625 311 12461.95 130.90 54592.30 88888.00 2015-11-07 16:45:03.750 311 12461.98 130.95 54592.35 88888.00 2015-11-07 16:45:03.875 311 12461.98 130.95 54592.38 88888.00 2015-11-07 16:45:04.000 311 12462.00 131.00 54592.35 88888.00 2015-11-07 16:45:04.125 311 12462.02 130.95 54592.35 88888.00 2015-11-07 16:45:04.250 311 12462.08 130.95 54592.35 88888.00 2015-11-07 16:45:04.375 311 12462.12 131.00 54592.35 88888.00 2015-11-07 16:45:04.500 311 12462.12 131.03 54592.35 88888.00 2015-11-07 16:45:04.625 311 12462.12 131.05 54592.38 88888.00 2015-11-07 16:45:04.750 311 12462.23 131.05 54592.40 88888.00 2015-11-07 16:45:04.875 311 12462.23 131.03 54592.35 88888.00 2015-11-07 16:45:05.000 311 12462.20 131.03 54592.35 88888.00 2015-11-07 16:45:05.125 311 12462.23 131.07 54592.38 88888.00 2015-11-07 16:45:05.250 311 12462.10 131.12 54592.38 88888.00 2015-11-07 16:45:05.375 311 12462.12 131.15 54592.38 88888.00 2015-11-07 16:45:05.500 311 12462.15 131.15 54592.40 88888.00 2015-11-07 16:45:05.625 311 12462.15 131.18 54592.38 88888.00 2015-11-07 16:45:05.750 311 12462.17 131.20 54592.38 88888.00 2015-11-07 16:45:05.875 311 12462.23 131.25 54592.43 88888.00 2015-11-07 16:45:06.000 311 12462.23 131.25 54592.40 88888.00 2015-11-07 16:45:06.125 311 12462.23 131.20 54592.40 88888.00 2015-11-07 16:45:06.250 311 12462.20 131.18 54592.40 88888.00 2015-11-07 16:45:06.375 311 12462.23 131.20 54592.38 88888.00 2015-11-07 16:45:06.500 311 12462.27 131.25 54592.38 88888.00 2015-11-07 16:45:06.625 311 12462.33 131.25 54592.40 88888.00 2015-11-07 16:45:06.750 311 12462.40 131.22 54592.40 88888.00 2015-11-07 16:45:06.875 311 12462.40 131.20 54592.43 88888.00 2015-11-07 16:45:07.000 311 12462.38 131.15 54592.43 88888.00 2015-11-07 16:45:07.125 311 12462.40 131.15 54592.45 88888.00 2015-11-07 16:45:07.250 311 12462.42 131.20 54592.47 88888.00 2015-11-07 16:45:07.375 311 12462.42 131.22 54592.45 88888.00 2015-11-07 16:45:07.500 311 12462.40 131.25 54592.43 88888.00 2015-11-07 16:45:07.625 311 12462.42 131.30 54592.45 88888.00 2015-11-07 16:45:07.750 311 12462.45 131.30 54592.45 88888.00 2015-11-07 16:45:07.875 311 12462.45 131.30 54592.45 88888.00 2015-11-07 16:45:08.000 311 12462.48 131.30 54592.43 88888.00 2015-11-07 16:45:08.125 311 12462.52 131.32 54592.47 88888.00 2015-11-07 16:45:08.250 311 12462.55 131.30 54592.47 88888.00 2015-11-07 16:45:08.375 311 12462.55 131.30 54592.43 88888.00 2015-11-07 16:45:08.500 311 12462.55 131.30 54592.43 88888.00 2015-11-07 16:45:08.625 311 12462.52 131.32 54592.45 88888.00 2015-11-07 16:45:08.750 311 12462.55 131.35 54592.47 88888.00 2015-11-07 16:45:08.875 311 12462.55 131.38 54592.50 88888.00 2015-11-07 16:45:09.000 311 12462.50 131.43 54592.47 88888.00 2015-11-07 16:45:09.125 311 12462.52 131.43 54592.50 88888.00 2015-11-07 16:45:09.250 311 12462.55 131.43 54592.50 88888.00 2015-11-07 16:45:09.375 311 12462.60 131.45 54592.50 88888.00 2015-11-07 16:45:09.500 311 12462.73 131.50 54592.53 88888.00 2015-11-07 16:45:09.625 311 12462.77 131.50 54592.50 88888.00 2015-11-07 16:45:09.750 311 12462.73 131.55 54592.50 88888.00 2015-11-07 16:45:09.875 311 12462.73 131.53 54592.53 88888.00 2015-11-07 16:45:10.000 311 12462.75 131.50 54592.50 88888.00 2015-11-07 16:45:10.125 311 12462.75 131.50 54592.50 88888.00 2015-11-07 16:45:10.250 311 12462.77 131.55 54592.55 88888.00 2015-11-07 16:45:10.375 311 12462.80 131.55 54592.55 88888.00 2015-11-07 16:45:10.500 311 12462.80 131.55 54592.53 88888.00 2015-11-07 16:45:10.625 311 12462.85 131.57 54592.55 88888.00 2015-11-07 16:45:10.750 311 12462.92 131.55 54592.57 88888.00 2015-11-07 16:45:10.875 311 12463.02 131.57 54592.60 88888.00 2015-11-07 16:45:11.000 311 12462.92 131.57 54592.57 88888.00 2015-11-07 16:45:11.125 311 12462.98 131.60 54592.57 88888.00 2015-11-07 16:45:11.250 311 12462.95 131.60 54592.60 88888.00 2015-11-07 16:45:11.375 311 12463.02 131.62 54592.60 88888.00 2015-11-07 16:45:11.500 311 12462.98 131.60 54592.60 88888.00 2015-11-07 16:45:11.625 311 12462.98 131.65 54592.60 88888.00 2015-11-07 16:45:11.750 311 12463.00 131.68 54592.62 88888.00 2015-11-07 16:45:11.875 311 12463.08 131.68 54592.57 88888.00 2015-11-07 16:45:12.000 311 12463.10 131.68 54592.62 88888.00 2015-11-07 16:45:12.125 311 12463.08 131.62 54592.62 88888.00 2015-11-07 16:45:12.250 311 12463.10 131.68 54592.65 88888.00 2015-11-07 16:45:12.375 311 12463.17 131.70 54592.65 88888.00 2015-11-07 16:45:12.500 311 12463.17 131.72 54592.65 88888.00 2015-11-07 16:45:12.625 311 12463.15 131.72 54592.65 88888.00 2015-11-07 16:45:12.750 311 12463.17 131.72 54592.68 88888.00 2015-11-07 16:45:12.875 311 12463.20 131.78 54592.70 88888.00 2015-11-07 16:45:13.000 311 12463.20 131.78 54592.70 88888.00 2015-11-07 16:45:13.125 311 12463.17 131.75 54592.70 88888.00 2015-11-07 16:45:13.250 311 12463.17 131.72 54592.72 88888.00 2015-11-07 16:45:13.375 311 12463.25 131.80 54592.72 88888.00 2015-11-07 16:45:13.500 311 12463.30 131.82 54592.75 88888.00 2015-11-07 16:45:13.625 311 12463.27 131.80 54592.72 88888.00 2015-11-07 16:45:13.750 311 12463.27 131.80 54592.75 88888.00 2015-11-07 16:45:13.875 311 12463.38 131.82 54592.78 88888.00 2015-11-07 16:45:14.000 311 12463.42 131.78 54592.78 88888.00 2015-11-07 16:45:14.125 311 12463.35 131.72 54592.78 88888.00 2015-11-07 16:45:14.250 311 12463.27 131.72 54592.80 88888.00 2015-11-07 16:45:14.375 311 12463.27 131.75 54592.80 88888.00 2015-11-07 16:45:14.500 311 12463.33 131.70 54592.82 88888.00 2015-11-07 16:45:14.625 311 12463.35 131.72 54592.85 88888.00 2015-11-07 16:45:14.750 311 12463.38 131.75 54592.82 88888.00 2015-11-07 16:45:14.875 311 12463.38 131.75 54592.82 88888.00 2015-11-07 16:45:15.000 311 12463.40 131.72 54592.82 88888.00 2015-11-07 16:45:15.125 311 12463.45 131.72 54592.82 88888.00 2015-11-07 16:45:15.250 311 12463.38 131.75 54592.88 88888.00 2015-11-07 16:45:15.375 311 12463.38 131.80 54592.88 88888.00 2015-11-07 16:45:15.500 311 12463.40 131.80 54592.90 88888.00 2015-11-07 16:45:15.625 311 12463.40 131.78 54592.90 88888.00 2015-11-07 16:45:15.750 311 12463.35 131.72 54592.88 88888.00 2015-11-07 16:45:15.875 311 12463.40 131.78 54592.93 88888.00 2015-11-07 16:45:16.000 311 12463.40 131.82 54592.93 88888.00 2015-11-07 16:45:16.125 311 12463.35 131.82 54592.90 88888.00 2015-11-07 16:45:16.250 311 12463.33 131.78 54592.93 88888.00 2015-11-07 16:45:16.375 311 12463.38 131.78 54592.93 88888.00 2015-11-07 16:45:16.500 311 12463.40 131.78 54592.93 88888.00 2015-11-07 16:45:16.625 311 12463.38 131.78 54592.93 88888.00 2015-11-07 16:45:16.750 311 12463.40 131.80 54592.95 88888.00 2015-11-07 16:45:16.875 311 12463.45 131.80 54592.95 88888.00 2015-11-07 16:45:17.000 311 12463.42 131.78 54592.95 88888.00 2015-11-07 16:45:17.125 311 12463.42 131.78 54592.97 88888.00 2015-11-07 16:45:17.250 311 12463.48 131.75 54593.00 88888.00 2015-11-07 16:45:17.375 311 12463.45 131.72 54592.97 88888.00 2015-11-07 16:45:17.500 311 12463.45 131.70 54592.97 88888.00 2015-11-07 16:45:17.625 311 12463.50 131.70 54593.00 88888.00 2015-11-07 16:45:17.750 311 12463.60 131.75 54593.03 88888.00 2015-11-07 16:45:17.875 311 12463.60 131.80 54593.05 88888.00 2015-11-07 16:45:18.000 311 12463.60 131.78 54593.03 88888.00 2015-11-07 16:45:18.125 311 12463.60 131.78 54593.03 88888.00 2015-11-07 16:45:18.250 311 12463.60 131.75 54593.05 88888.00 2015-11-07 16:45:18.375 311 12463.70 131.78 54593.07 88888.00 2015-11-07 16:45:18.500 311 12463.70 131.78 54593.05 88888.00 2015-11-07 16:45:18.625 311 12463.75 131.82 54593.10 88888.00 2015-11-07 16:45:18.750 311 12463.73 131.82 54593.12 88888.00 2015-11-07 16:45:18.875 311 12463.70 131.82 54593.12 88888.00 2015-11-07 16:45:19.000 311 12463.70 131.82 54593.10 88888.00 2015-11-07 16:45:19.125 311 12463.70 131.82 54593.10 88888.00 2015-11-07 16:45:19.250 311 12463.67 131.80 54593.12 88888.00 2015-11-07 16:45:19.375 311 12463.77 131.80 54593.12 88888.00 2015-11-07 16:45:19.500 311 12463.85 131.80 54593.12 88888.00 2015-11-07 16:45:19.625 311 12463.80 131.80 54593.10 88888.00 2015-11-07 16:45:19.750 311 12463.75 131.85 54593.10 88888.00 2015-11-07 16:45:19.875 311 12463.73 131.88 54593.12 88888.00 2015-11-07 16:45:20.000 311 12463.75 131.82 54593.15 88888.00 2015-11-07 16:45:20.125 311 12463.75 131.85 54593.15 88888.00 2015-11-07 16:45:20.250 311 12463.67 131.80 54593.15 88888.00 2015-11-07 16:45:20.375 311 12463.80 131.85 54593.18 88888.00 2015-11-07 16:45:20.500 311 12463.77 131.88 54593.20 88888.00 2015-11-07 16:45:20.625 311 12463.77 131.90 54593.22 88888.00 2015-11-07 16:45:20.750 311 12463.85 131.85 54593.22 88888.00 2015-11-07 16:45:20.875 311 12463.90 131.85 54593.25 88888.00 2015-11-07 16:45:21.000 311 12463.90 131.85 54593.25 88888.00 2015-11-07 16:45:21.125 311 12463.85 131.88 54593.22 88888.00 2015-11-07 16:45:21.250 311 12463.83 131.88 54593.25 88888.00 2015-11-07 16:45:21.375 311 12463.85 131.90 54593.25 88888.00 2015-11-07 16:45:21.500 311 12463.90 131.90 54593.28 88888.00 2015-11-07 16:45:21.625 311 12463.92 131.93 54593.28 88888.00 2015-11-07 16:45:21.750 311 12463.95 131.90 54593.28 88888.00 2015-11-07 16:45:21.875 311 12463.92 131.90 54593.30 88888.00 2015-11-07 16:45:22.000 311 12463.90 131.93 54593.30 88888.00 2015-11-07 16:45:22.125 311 12463.92 131.93 54593.32 88888.00 2015-11-07 16:45:22.250 311 12463.90 131.90 54593.35 88888.00 2015-11-07 16:45:22.375 311 12463.92 131.88 54593.32 88888.00 2015-11-07 16:45:22.500 311 12463.92 131.90 54593.30 88888.00 2015-11-07 16:45:22.625 311 12463.85 131.88 54593.28 88888.00 2015-11-07 16:45:22.750 311 12463.92 131.93 54593.32 88888.00 2015-11-07 16:45:22.875 311 12463.98 131.93 54593.35 88888.00 2015-11-07 16:45:23.000 311 12463.92 131.93 54593.35 88888.00 2015-11-07 16:45:23.125 311 12463.98 131.90 54593.38 88888.00 2015-11-07 16:45:23.250 311 12463.98 131.90 54593.40 88888.00 2015-11-07 16:45:23.375 311 12464.02 131.95 54593.43 88888.00 2015-11-07 16:45:23.500 311 12463.98 131.95 54593.40 88888.00 2015-11-07 16:45:23.625 311 12463.98 131.93 54593.43 88888.00 2015-11-07 16:45:23.750 311 12464.00 131.90 54593.43 88888.00 2015-11-07 16:45:23.875 311 12464.05 131.90 54593.45 88888.00 2015-11-07 16:45:24.000 311 12464.05 131.90 54593.43 88888.00 2015-11-07 16:45:24.125 311 12464.00 131.85 54593.43 88888.00 2015-11-07 16:45:24.250 311 12463.98 131.82 54593.45 88888.00 2015-11-07 16:45:24.375 311 12464.00 131.82 54593.47 88888.00 2015-11-07 16:45:24.500 311 12464.02 131.80 54593.45 88888.00 2015-11-07 16:45:24.625 311 12464.02 131.80 54593.45 88888.00 2015-11-07 16:45:24.750 311 12464.02 131.75 54593.47 88888.00 2015-11-07 16:45:24.875 311 12464.08 131.75 54593.47 88888.00 2015-11-07 16:45:25.000 311 12464.08 131.75 54593.50 88888.00 2015-11-07 16:45:25.125 311 12464.00 131.82 54593.50 88888.00 2015-11-07 16:45:25.250 311 12464.00 131.82 54593.50 88888.00 2015-11-07 16:45:25.375 311 12464.08 131.80 54593.50 88888.00 2015-11-07 16:45:25.500 311 12464.15 131.78 54593.50 88888.00 2015-11-07 16:45:25.625 311 12464.12 131.78 54593.53 88888.00 2015-11-07 16:45:25.750 311 12464.08 131.78 54593.55 88888.00 2015-11-07 16:45:25.875 311 12464.08 131.80 54593.57 88888.00 2015-11-07 16:45:26.000 311 12464.12 131.78 54593.55 88888.00 2015-11-07 16:45:26.125 311 12464.17 131.82 54593.57 88888.00 2015-11-07 16:45:26.250 311 12464.20 131.78 54593.60 88888.00 2015-11-07 16:45:26.375 311 12464.27 131.78 54593.57 88888.00 2015-11-07 16:45:26.500 311 12464.33 131.80 54593.60 88888.00 2015-11-07 16:45:26.625 311 12464.33 131.85 54593.62 88888.00 2015-11-07 16:45:26.750 311 12464.35 131.85 54593.62 88888.00 2015-11-07 16:45:26.875 311 12464.40 131.82 54593.60 88888.00 2015-11-07 16:45:27.000 311 12464.40 131.85 54593.60 88888.00 2015-11-07 16:45:27.125 311 12464.35 131.80 54593.62 88888.00 2015-11-07 16:45:27.250 311 12464.30 131.82 54593.68 88888.00 2015-11-07 16:45:27.375 311 12464.38 131.88 54593.68 88888.00 2015-11-07 16:45:27.500 311 12464.35 131.85 54593.68 88888.00 2015-11-07 16:45:27.625 311 12464.38 131.82 54593.68 88888.00 2015-11-07 16:45:27.750 311 12464.33 131.80 54593.68 88888.00 2015-11-07 16:45:27.875 311 12464.35 131.80 54593.65 88888.00 2015-11-07 16:45:28.000 311 12464.38 131.78 54593.68 88888.00 2015-11-07 16:45:28.125 311 12464.38 131.82 54593.72 88888.00 2015-11-07 16:45:28.250 311 12464.35 131.85 54593.72 88888.00 2015-11-07 16:45:28.375 311 12464.40 131.88 54593.72 88888.00 2015-11-07 16:45:28.500 311 12464.40 131.85 54593.72 88888.00 2015-11-07 16:45:28.625 311 12464.35 131.82 54593.75 88888.00 2015-11-07 16:45:28.750 311 12464.33 131.85 54593.78 88888.00 2015-11-07 16:45:28.875 311 12464.42 131.82 54593.78 88888.00 2015-11-07 16:45:29.000 311 12464.45 131.80 54593.72 88888.00 2015-11-07 16:45:29.125 311 12464.38 131.80 54593.75 88888.00 2015-11-07 16:45:29.250 311 12464.35 131.82 54593.80 88888.00 2015-11-07 16:45:29.375 311 12464.35 131.82 54593.82 88888.00 2015-11-07 16:45:29.500 311 12464.45 131.85 54593.82 88888.00 2015-11-07 16:45:29.625 311 12464.48 131.85 54593.85 88888.00 2015-11-07 16:45:29.750 311 12464.40 131.82 54593.85 88888.00 2015-11-07 16:45:29.875 311 12464.38 131.82 54593.82 88888.00 2015-11-07 16:45:30.000 311 12464.38 131.82 54593.85 88888.00 2015-11-07 16:45:30.125 311 12464.40 131.85 54593.85 88888.00 2015-11-07 16:45:30.250 311 12464.38 131.85 54593.88 88888.00 2015-11-07 16:45:30.375 311 12464.38 131.88 54593.88 88888.00 2015-11-07 16:45:30.500 311 12464.48 131.88 54593.88 88888.00 2015-11-07 16:45:30.625 311 12464.48 131.90 54593.88 88888.00 2015-11-07 16:45:30.750 311 12464.48 131.88 54593.90 88888.00 2015-11-07 16:45:30.875 311 12464.52 131.88 54593.90 88888.00 2015-11-07 16:45:31.000 311 12464.50 131.85 54593.90 88888.00 2015-11-07 16:45:31.125 311 12464.52 131.85 54593.93 88888.00 2015-11-07 16:45:31.250 311 12464.48 131.82 54593.93 88888.00 2015-11-07 16:45:31.375 311 12464.48 131.88 54593.93 88888.00 2015-11-07 16:45:31.500 311 12464.50 131.85 54593.95 88888.00 2015-11-07 16:45:31.625 311 12464.55 131.88 54593.95 88888.00 2015-11-07 16:45:31.750 311 12464.55 131.90 54593.95 88888.00 2015-11-07 16:45:31.875 311 12464.52 131.95 54594.00 88888.00 2015-11-07 16:45:32.000 311 12464.60 131.93 54593.97 88888.00 2015-11-07 16:45:32.125 311 12464.60 131.93 54594.00 88888.00 2015-11-07 16:45:32.250 311 12464.60 131.95 54594.00 88888.00 2015-11-07 16:45:32.375 311 12464.70 131.95 54594.00 88888.00 2015-11-07 16:45:32.500 311 12464.70 131.93 54593.97 88888.00 2015-11-07 16:45:32.625 311 12464.65 131.93 54593.97 88888.00 2015-11-07 16:45:32.750 311 12464.70 131.93 54594.03 88888.00 2015-11-07 16:45:32.875 311 12464.73 131.93 54594.05 88888.00 2015-11-07 16:45:33.000 311 12464.75 131.90 54594.00 88888.00 2015-11-07 16:45:33.125 311 12464.75 131.90 54594.05 88888.00 2015-11-07 16:45:33.250 311 12464.65 131.93 54594.05 88888.00 2015-11-07 16:45:33.375 311 12464.62 131.95 54594.03 88888.00 2015-11-07 16:45:33.500 311 12464.65 131.93 54594.07 88888.00 2015-11-07 16:45:33.625 311 12464.70 131.93 54594.10 88888.00 2015-11-07 16:45:33.750 311 12464.73 131.93 54594.07 88888.00 2015-11-07 16:45:33.875 311 12464.67 131.95 54594.07 88888.00 2015-11-07 16:45:34.000 311 12464.65 131.95 54594.07 88888.00 2015-11-07 16:45:34.125 311 12464.65 131.97 54594.10 88888.00 2015-11-07 16:45:34.250 311 12464.62 131.95 54594.10 88888.00 2015-11-07 16:45:34.375 311 12464.67 131.97 54594.12 88888.00 2015-11-07 16:45:34.500 311 12464.75 131.97 54594.15 88888.00 2015-11-07 16:45:34.625 311 12464.70 131.97 54594.12 88888.00 2015-11-07 16:45:34.750 311 12464.73 131.95 54594.15 88888.00 2015-11-07 16:45:34.875 311 12464.73 131.97 54594.15 88888.00 2015-11-07 16:45:35.000 311 12464.73 131.97 54594.12 88888.00 2015-11-07 16:45:35.125 311 12464.67 131.93 54594.15 88888.00 2015-11-07 16:45:35.250 311 12464.67 131.90 54594.18 88888.00 2015-11-07 16:45:35.375 311 12464.77 131.93 54594.18 88888.00 2015-11-07 16:45:35.500 311 12464.77 131.97 54594.18 88888.00 2015-11-07 16:45:35.625 311 12464.75 131.97 54594.22 88888.00 2015-11-07 16:45:35.750 311 12464.75 132.00 54594.25 88888.00 2015-11-07 16:45:35.875 311 12464.75 132.03 54594.20 88888.00 2015-11-07 16:45:36.000 311 12464.73 132.03 54594.18 88888.00 2015-11-07 16:45:36.125 311 12464.70 132.03 54594.18 88888.00 2015-11-07 16:45:36.250 311 12464.67 132.03 54594.20 88888.00 2015-11-07 16:45:36.375 311 12464.73 132.05 54594.25 88888.00 2015-11-07 16:45:36.500 311 12464.73 132.05 54594.20 88888.00 2015-11-07 16:45:36.625 311 12464.73 132.05 54594.25 88888.00 2015-11-07 16:45:36.750 311 12464.80 132.05 54594.25 88888.00 2015-11-07 16:45:36.875 311 12464.80 132.05 54594.28 88888.00 2015-11-07 16:45:37.000 311 12464.83 132.03 54594.25 88888.00 2015-11-07 16:45:37.125 311 12464.83 132.05 54594.28 88888.00 2015-11-07 16:45:37.250 311 12464.73 132.05 54594.28 88888.00 2015-11-07 16:45:37.375 311 12464.75 132.05 54594.30 88888.00 2015-11-07 16:45:37.500 311 12464.85 132.05 54594.30 88888.00 2015-11-07 16:45:37.625 311 12464.90 132.03 54594.30 88888.00 2015-11-07 16:45:37.750 311 12464.85 132.03 54594.32 88888.00 2015-11-07 16:45:37.875 311 12464.77 132.03 54594.32 88888.00 2015-11-07 16:45:38.000 311 12464.75 132.05 54594.32 88888.00 2015-11-07 16:45:38.125 311 12464.77 132.07 54594.32 88888.00 2015-11-07 16:45:38.250 311 12464.77 132.03 54594.35 88888.00 2015-11-07 16:45:38.375 311 12464.77 132.05 54594.38 88888.00 2015-11-07 16:45:38.500 311 12464.80 132.07 54594.38 88888.00 2015-11-07 16:45:38.625 311 12464.80 132.07 54594.35 88888.00 2015-11-07 16:45:38.750 311 12464.77 132.05 54594.35 88888.00 2015-11-07 16:45:38.875 311 12464.77 132.07 54594.35 88888.00 2015-11-07 16:45:39.000 311 12464.83 132.07 54594.35 88888.00 2015-11-07 16:45:39.125 311 12464.85 132.12 54594.40 88888.00 2015-11-07 16:45:39.250 311 12464.85 132.12 54594.43 88888.00 2015-11-07 16:45:39.375 311 12464.88 132.15 54594.40 88888.00 2015-11-07 16:45:39.500 311 12464.85 132.15 54594.40 88888.00 2015-11-07 16:45:39.625 311 12464.88 132.15 54594.40 88888.00 2015-11-07 16:45:39.750 311 12464.92 132.12 54594.43 88888.00 2015-11-07 16:45:39.875 311 12464.92 132.18 54594.43 88888.00 2015-11-07 16:45:40.000 311 12464.88 132.18 54594.45 88888.00 2015-11-07 16:45:40.125 311 12464.88 132.18 54594.43 88888.00 2015-11-07 16:45:40.250 311 12464.88 132.15 54594.43 88888.00 2015-11-07 16:45:40.375 311 12464.90 132.20 54594.45 88888.00 2015-11-07 16:45:40.500 311 12464.95 132.20 54594.47 88888.00 2015-11-07 16:45:40.625 311 12464.95 132.22 54594.45 88888.00 2015-11-07 16:45:40.750 311 12464.92 132.25 54594.47 88888.00 2015-11-07 16:45:40.875 311 12464.92 132.25 54594.47 88888.00 2015-11-07 16:45:41.000 311 12464.92 132.20 54594.47 88888.00 2015-11-07 16:45:41.125 311 12464.95 132.20 54594.47 88888.00 2015-11-07 16:45:41.250 311 12464.90 132.18 54594.50 88888.00 2015-11-07 16:45:41.375 311 12464.90 132.22 54594.50 88888.00 2015-11-07 16:45:41.500 311 12464.92 132.20 54594.53 88888.00 2015-11-07 16:45:41.625 311 12464.95 132.20 54594.53 88888.00 2015-11-07 16:45:41.750 311 12464.98 132.18 54594.53 88888.00 2015-11-07 16:45:41.875 311 12465.00 132.18 54594.55 88888.00 2015-11-07 16:45:42.000 311 12465.02 132.18 54594.55 88888.00 2015-11-07 16:45:42.125 311 12465.02 132.18 54594.60 88888.00 2015-11-07 16:45:42.250 311 12465.00 132.18 54594.62 88888.00 2015-11-07 16:45:42.375 311 12465.05 132.18 54594.57 88888.00 2015-11-07 16:45:42.500 311 12465.08 132.18 54594.62 88888.00 2015-11-07 16:45:42.625 311 12465.08 132.18 54594.65 88888.00 2015-11-07 16:45:42.750 311 12465.10 132.18 54594.62 88888.00 2015-11-07 16:45:42.875 311 12465.10 132.18 54594.62 88888.00 2015-11-07 16:45:43.000 311 12465.12 132.20 54594.65 88888.00 2015-11-07 16:45:43.125 311 12465.17 132.25 54594.68 88888.00 2015-11-07 16:45:43.250 311 12465.10 132.22 54594.68 88888.00 2015-11-07 16:45:43.375 311 12465.08 132.20 54594.70 88888.00 2015-11-07 16:45:43.500 311 12465.10 132.15 54594.70 88888.00 2015-11-07 16:45:43.625 311 12465.12 132.15 54594.70 88888.00 2015-11-07 16:45:43.750 311 12465.05 132.15 54594.70 88888.00 2015-11-07 16:45:43.875 311 12465.10 132.18 54594.72 88888.00 2015-11-07 16:45:44.000 311 12465.10 132.15 54594.72 88888.00 2015-11-07 16:45:44.125 311 12465.08 132.15 54594.72 88888.00 2015-11-07 16:45:44.250 311 12465.05 132.07 54594.72 88888.00 2015-11-07 16:45:44.375 311 12465.17 132.10 54594.70 88888.00 2015-11-07 16:45:44.500 311 12465.20 132.10 54594.72 88888.00 2015-11-07 16:45:44.625 311 12465.15 132.12 54594.75 88888.00 2015-11-07 16:45:44.750 311 12465.10 132.18 54594.75 88888.00 2015-11-07 16:45:44.875 311 12465.10 132.18 54594.75 88888.00 2015-11-07 16:45:45.000 311 12465.12 132.12 54594.78 88888.00 2015-11-07 16:45:45.125 311 12465.12 132.10 54594.78 88888.00 2015-11-07 16:45:45.250 311 12465.12 132.12 54594.80 88888.00 2015-11-07 16:45:45.375 311 12465.10 132.15 54594.82 88888.00 2015-11-07 16:45:45.500 311 12465.12 132.15 54594.85 88888.00 2015-11-07 16:45:45.625 311 12465.12 132.18 54594.85 88888.00 2015-11-07 16:45:45.750 311 12465.05 132.15 54594.85 88888.00 2015-11-07 16:45:45.875 311 12465.05 132.12 54594.85 88888.00 2015-11-07 16:45:46.000 311 12465.10 132.15 54594.85 88888.00 2015-11-07 16:45:46.125 311 12465.15 132.15 54594.88 88888.00 2015-11-07 16:45:46.250 311 12465.15 132.10 54594.88 88888.00 2015-11-07 16:45:46.375 311 12465.12 132.10 54594.90 88888.00 2015-11-07 16:45:46.500 311 12465.10 132.12 54594.93 88888.00 2015-11-07 16:45:46.625 311 12465.08 132.12 54594.97 88888.00 2015-11-07 16:45:46.750 311 12465.08 132.12 54594.95 88888.00 2015-11-07 16:45:46.875 311 12465.02 132.15 54594.93 88888.00 2015-11-07 16:45:47.000 311 12465.00 132.10 54594.93 88888.00 2015-11-07 16:45:47.125 311 12465.05 132.10 54594.95 88888.00 2015-11-07 16:45:47.250 311 12465.02 132.10 54594.95 88888.00 2015-11-07 16:45:47.375 311 12465.05 132.07 54595.00 88888.00 2015-11-07 16:45:47.500 311 12465.05 132.10 54595.00 88888.00 2015-11-07 16:45:47.625 311 12465.08 132.12 54595.00 88888.00 2015-11-07 16:45:47.750 311 12465.08 132.10 54595.00 88888.00 2015-11-07 16:45:47.875 311 12465.08 132.10 54594.97 88888.00 2015-11-07 16:45:48.000 311 12465.05 132.10 54594.97 88888.00 2015-11-07 16:45:48.125 311 12465.05 132.10 54595.00 88888.00 2015-11-07 16:45:48.250 311 12465.02 132.10 54595.03 88888.00 2015-11-07 16:45:48.375 311 12465.08 132.12 54595.03 88888.00 2015-11-07 16:45:48.500 311 12465.12 132.12 54595.03 88888.00 2015-11-07 16:45:48.625 311 12465.12 132.10 54595.03 88888.00 2015-11-07 16:45:48.750 311 12465.10 132.10 54595.05 88888.00 2015-11-07 16:45:48.875 311 12465.08 132.10 54595.07 88888.00 2015-11-07 16:45:49.000 311 12465.12 132.10 54595.05 88888.00 2015-11-07 16:45:49.125 311 12465.17 132.10 54595.07 88888.00 2015-11-07 16:45:49.250 311 12465.08 132.12 54595.12 88888.00 2015-11-07 16:45:49.375 311 12465.10 132.18 54595.12 88888.00 2015-11-07 16:45:49.500 311 12465.17 132.15 54595.15 88888.00 2015-11-07 16:45:49.625 311 12465.20 132.12 54595.15 88888.00 2015-11-07 16:45:49.750 311 12465.17 132.15 54595.15 88888.00 2015-11-07 16:45:49.875 311 12465.12 132.15 54595.15 88888.00 2015-11-07 16:45:50.000 311 12465.10 132.12 54595.15 88888.00 2015-11-07 16:45:50.125 311 12465.08 132.12 54595.20 88888.00 2015-11-07 16:45:50.250 311 12465.00 132.10 54595.20 88888.00 2015-11-07 16:45:50.375 311 12464.98 132.12 54595.20 88888.00 2015-11-07 16:45:50.500 311 12465.00 132.10 54595.20 88888.00 2015-11-07 16:45:50.625 311 12465.00 132.12 54595.20 88888.00 2015-11-07 16:45:50.750 311 12464.92 132.12 54595.22 88888.00 2015-11-07 16:45:50.875 311 12464.90 132.12 54595.22 88888.00 2015-11-07 16:45:51.000 311 12464.88 132.10 54595.22 88888.00 2015-11-07 16:45:51.125 311 12464.83 132.10 54595.25 88888.00 2015-11-07 16:45:51.250 311 12464.80 132.10 54595.28 88888.00 2015-11-07 16:45:51.375 311 12464.88 132.10 54595.28 88888.00 2015-11-07 16:45:51.500 311 12464.95 132.07 54595.28 88888.00 2015-11-07 16:45:51.625 311 12464.88 132.07 54595.28 88888.00 2015-11-07 16:45:51.750 311 12464.85 132.03 54595.28 88888.00 2015-11-07 16:45:51.875 311 12464.83 132.03 54595.30 88888.00 2015-11-07 16:45:52.000 311 12464.85 132.03 54595.32 88888.00 2015-11-07 16:45:52.125 311 12464.90 132.05 54595.35 88888.00 2015-11-07 16:45:52.250 311 12464.83 132.05 54595.35 88888.00 2015-11-07 16:45:52.375 311 12464.75 132.05 54595.35 88888.00 2015-11-07 16:45:52.500 311 12464.70 132.03 54595.32 88888.00 2015-11-07 16:45:52.625 311 12464.75 132.00 54595.35 88888.00 2015-11-07 16:45:52.750 311 12464.83 132.00 54595.38 88888.00 2015-11-07 16:45:52.875 311 12464.77 132.00 54595.38 88888.00 2015-11-07 16:45:53.000 311 12464.77 132.03 54595.40 88888.00 2015-11-07 16:45:53.125 311 12464.80 132.00 54595.40 88888.00 2015-11-07 16:45:53.250 311 12464.75 131.97 54595.40 88888.00 2015-11-07 16:45:53.375 311 12464.77 131.97 54595.40 88888.00 2015-11-07 16:45:53.500 311 12464.75 131.95 54595.40 88888.00 2015-11-07 16:45:53.625 311 12464.77 131.95 54595.40 88888.00 2015-11-07 16:45:53.750 311 12464.75 131.95 54595.40 88888.00 2015-11-07 16:45:53.875 311 12464.73 131.93 54595.40 88888.00 2015-11-07 16:45:54.000 311 12464.70 131.93 54595.43 88888.00 2015-11-07 16:45:54.125 311 12464.62 131.97 54595.47 88888.00 2015-11-07 16:45:54.250 311 12464.62 131.97 54595.50 88888.00 2015-11-07 16:45:54.375 311 12464.60 131.97 54595.50 88888.00 2015-11-07 16:45:54.500 311 12464.60 131.97 54595.47 88888.00 2015-11-07 16:45:54.625 311 12464.60 131.95 54595.50 88888.00 2015-11-07 16:45:54.750 311 12464.58 131.95 54595.53 88888.00 2015-11-07 16:45:54.875 311 12464.60 131.93 54595.53 88888.00 2015-11-07 16:45:55.000 311 12464.58 131.95 54595.53 88888.00 2015-11-07 16:45:55.125 311 12464.52 131.97 54595.55 88888.00 2015-11-07 16:45:55.250 311 12464.52 131.95 54595.57 88888.00 2015-11-07 16:45:55.375 311 12464.52 131.95 54595.57 88888.00 2015-11-07 16:45:55.500 311 12464.52 131.90 54595.55 88888.00 2015-11-07 16:45:55.625 311 12464.50 131.93 54595.55 88888.00 2015-11-07 16:45:55.750 311 12464.48 131.93 54595.55 88888.00 2015-11-07 16:45:55.875 311 12464.52 131.90 54595.57 88888.00 2015-11-07 16:45:56.000 311 12464.52 131.88 54595.57 88888.00 2015-11-07 16:45:56.125 311 12464.58 131.82 54595.62 88888.00 2015-11-07 16:45:56.250 311 12464.58 131.80 54595.60 88888.00 2015-11-07 16:45:56.375 311 12464.60 131.85 54595.62 88888.00 2015-11-07 16:45:56.500 311 12464.55 131.85 54595.62 88888.00 2015-11-07 16:45:56.625 311 12464.48 131.80 54595.62 88888.00 2015-11-07 16:45:56.750 311 12464.48 131.75 54595.62 88888.00 2015-11-07 16:45:56.875 311 12464.50 131.75 54595.68 88888.00 2015-11-07 16:45:57.000 311 12464.50 131.72 54595.65 88888.00 2015-11-07 16:45:57.125 311 12464.52 131.75 54595.65 88888.00 2015-11-07 16:45:57.250 311 12464.48 131.75 54595.68 88888.00 2015-11-07 16:45:57.375 311 12464.42 131.75 54595.70 88888.00 2015-11-07 16:45:57.500 311 12464.40 131.75 54595.70 88888.00 2015-11-07 16:45:57.625 311 12464.42 131.75 54595.70 88888.00 2015-11-07 16:45:57.750 311 12464.42 131.75 54595.72 88888.00 2015-11-07 16:45:57.875 311 12464.42 131.75 54595.75 88888.00 2015-11-07 16:45:58.000 311 12464.45 131.75 54595.72 88888.00 2015-11-07 16:45:58.125 311 12464.48 131.75 54595.78 88888.00 2015-11-07 16:45:58.250 311 12464.40 131.72 54595.75 88888.00 2015-11-07 16:45:58.375 311 12464.42 131.72 54595.78 88888.00 2015-11-07 16:45:58.500 311 12464.42 131.78 54595.80 88888.00 2015-11-07 16:45:58.625 311 12464.42 131.80 54595.80 88888.00 2015-11-07 16:45:58.750 311 12464.40 131.80 54595.78 88888.00 2015-11-07 16:45:58.875 311 12464.35 131.80 54595.78 88888.00 2015-11-07 16:45:59.000 311 12464.38 131.78 54595.78 88888.00 2015-11-07 16:45:59.125 311 12464.38 131.78 54595.80 88888.00 2015-11-07 16:45:59.250 311 12464.35 131.78 54595.82 88888.00 2015-11-07 16:45:59.375 311 12464.40 131.82 54595.85 88888.00 2015-11-07 16:45:59.500 311 12464.45 131.85 54595.85 88888.00 2015-11-07 16:45:59.625 311 12464.40 131.85 54595.85 88888.00 2015-11-07 16:45:59.750 311 12464.33 131.85 54595.85 88888.00 2015-11-07 16:45:59.875 311 12464.30 131.82 54595.85 88888.00 2015-11-07 16:46:00.000 311 12464.27 131.80 54595.82 88888.00 2015-11-07 16:46:00.125 311 12464.38 131.85 54595.85 88888.00 2015-11-07 16:46:00.250 311 12464.33 131.85 54595.90 88888.00 2015-11-07 16:46:00.375 311 12464.33 131.88 54595.88 88888.00 2015-11-07 16:46:00.500 311 12464.35 131.90 54595.90 88888.00 2015-11-07 16:46:00.625 311 12464.30 131.93 54595.93 88888.00 2015-11-07 16:46:00.750 311 12464.30 131.93 54595.93 88888.00 2015-11-07 16:46:00.875 311 12464.27 131.93 54595.93 88888.00 2015-11-07 16:46:01.000 311 12464.25 131.90 54595.93 88888.00 2015-11-07 16:46:01.125 311 12464.30 131.88 54595.93 88888.00 2015-11-07 16:46:01.250 311 12464.33 131.93 54595.95 88888.00 2015-11-07 16:46:01.375 311 12464.27 131.90 54595.95 88888.00 2015-11-07 16:46:01.500 311 12464.20 131.85 54595.95 88888.00 2015-11-07 16:46:01.625 311 12464.20 131.85 54595.95 88888.00 2015-11-07 16:46:01.750 311 12464.17 131.88 54596.00 88888.00 2015-11-07 16:46:01.875 311 12464.20 131.85 54596.00 88888.00 2015-11-07 16:46:02.000 311 12464.25 131.85 54596.00 88888.00 2015-11-07 16:46:02.125 311 12464.25 131.85 54596.03 88888.00 2015-11-07 16:46:02.250 311 12464.20 131.82 54596.03 88888.00 2015-11-07 16:46:02.375 311 12464.23 131.85 54596.00 88888.00 2015-11-07 16:46:02.500 311 12464.23 131.82 54595.97 88888.00 2015-11-07 16:46:02.625 311 12464.20 131.85 54596.00 88888.00 2015-11-07 16:46:02.750 311 12464.20 131.88 54596.03 88888.00 2015-11-07 16:46:02.875 311 12464.17 131.88 54596.03 88888.00 2015-11-07 16:46:03.000 311 12464.12 131.85 54596.03 88888.00 2015-11-07 16:46:03.125 311 12464.15 131.85 54596.03 88888.00 2015-11-07 16:46:03.250 311 12464.12 131.85 54596.05 88888.00 2015-11-07 16:46:03.375 311 12464.08 131.88 54596.07 88888.00 2015-11-07 16:46:03.500 311 12464.15 131.90 54596.07 88888.00 2015-11-07 16:46:03.625 311 12464.20 131.93 54596.07 88888.00 2015-11-07 16:46:03.750 311 12464.20 131.93 54596.07 88888.00 2015-11-07 16:46:03.875 311 12464.17 131.88 54596.07 88888.00 2015-11-07 16:46:04.000 311 12464.30 131.85 54596.10 88888.00 2015-11-07 16:46:04.125 311 12464.25 131.88 54596.10 88888.00 2015-11-07 16:46:04.250 311 12464.17 131.90 54596.10 88888.00 2015-11-07 16:46:04.375 311 12464.25 131.93 54596.07 88888.00 2015-11-07 16:46:04.500 311 12464.25 131.93 54596.10 88888.00 2015-11-07 16:46:04.625 311 12464.27 131.93 54596.10 88888.00 2015-11-07 16:46:04.750 311 12464.25 131.90 54596.12 88888.00 2015-11-07 16:46:04.875 311 12464.25 131.88 54596.12 88888.00 2015-11-07 16:46:05.000 311 12464.23 131.82 54596.12 88888.00 2015-11-07 16:46:05.125 311 12464.17 131.80 54596.15 88888.00 2015-11-07 16:46:05.250 311 12464.20 131.80 54596.15 88888.00 2015-11-07 16:46:05.375 311 12464.27 131.80 54596.15 88888.00 2015-11-07 16:46:05.500 311 12464.23 131.75 54596.15 88888.00 2015-11-07 16:46:05.625 311 12464.20 131.78 54596.12 88888.00 2015-11-07 16:46:05.750 311 12464.23 131.78 54596.12 88888.00 2015-11-07 16:46:05.875 311 12464.23 131.78 54596.12 88888.00 2015-11-07 16:46:06.000 311 12464.25 131.80 54596.12 88888.00 2015-11-07 16:46:06.125 311 12464.17 131.82 54596.18 88888.00 2015-11-07 16:46:06.250 311 12464.10 131.80 54596.20 88888.00 2015-11-07 16:46:06.375 311 12464.10 131.80 54596.20 88888.00 2015-11-07 16:46:06.500 311 12464.12 131.80 54596.18 88888.00 2015-11-07 16:46:06.625 311 12464.12 131.75 54596.20 88888.00 2015-11-07 16:46:06.750 311 12464.08 131.72 54596.18 88888.00 2015-11-07 16:46:06.875 311 12464.05 131.75 54596.20 88888.00 2015-11-07 16:46:07.000 311 12464.02 131.75 54596.22 88888.00 2015-11-07 16:46:07.125 311 12464.05 131.72 54596.25 88888.00 2015-11-07 16:46:07.250 311 12464.08 131.75 54596.28 88888.00 2015-11-07 16:46:07.375 311 12464.08 131.78 54596.25 88888.00 2015-11-07 16:46:07.500 311 12464.10 131.80 54596.25 88888.00 2015-11-07 16:46:07.625 311 12464.08 131.78 54596.25 88888.00 2015-11-07 16:46:07.750 311 12464.05 131.78 54596.25 88888.00 2015-11-07 16:46:07.875 311 12464.05 131.75 54596.25 88888.00 2015-11-07 16:46:08.000 311 12463.98 131.75 54596.25 88888.00 2015-11-07 16:46:08.125 311 12464.02 131.78 54596.28 88888.00 2015-11-07 16:46:08.250 311 12464.02 131.78 54596.30 88888.00 2015-11-07 16:46:08.375 311 12464.05 131.80 54596.28 88888.00 2015-11-07 16:46:08.500 311 12464.00 131.82 54596.28 88888.00 2015-11-07 16:46:08.625 311 12464.02 131.80 54596.28 88888.00 2015-11-07 16:46:08.750 311 12464.02 131.82 54596.25 88888.00 2015-11-07 16:46:08.875 311 12464.05 131.80 54596.28 88888.00 2015-11-07 16:46:09.000 311 12464.12 131.78 54596.25 88888.00 2015-11-07 16:46:09.125 311 12464.08 131.78 54596.30 88888.00 2015-11-07 16:46:09.250 311 12463.98 131.75 54596.32 88888.00 2015-11-07 16:46:09.375 311 12464.00 131.78 54596.32 88888.00 2015-11-07 16:46:09.500 311 12464.02 131.78 54596.30 88888.00 2015-11-07 16:46:09.625 311 12464.02 131.75 54596.32 88888.00 2015-11-07 16:46:09.750 311 12464.02 131.70 54596.32 88888.00 2015-11-07 16:46:09.875 311 12464.08 131.70 54596.30 88888.00 2015-11-07 16:46:10.000 311 12464.10 131.70 54596.32 88888.00 2015-11-07 16:46:10.125 311 12464.05 131.70 54596.35 88888.00 2015-11-07 16:46:10.250 311 12464.05 131.70 54596.38 88888.00 2015-11-07 16:46:10.375 311 12464.05 131.75 54596.38 88888.00 2015-11-07 16:46:10.500 311 12464.05 131.75 54596.38 88888.00 2015-11-07 16:46:10.625 311 12464.08 131.72 54596.38 88888.00 2015-11-07 16:46:10.750 311 12464.02 131.68 54596.38 88888.00 2015-11-07 16:46:10.875 311 12464.00 131.68 54596.38 88888.00 2015-11-07 16:46:11.000 311 12463.98 131.68 54596.38 88888.00 2015-11-07 16:46:11.125 311 12464.00 131.68 54596.38 88888.00 2015-11-07 16:46:11.250 311 12464.05 131.70 54596.43 88888.00 2015-11-07 16:46:11.375 311 12464.05 131.72 54596.38 88888.00 2015-11-07 16:46:11.500 311 12464.02 131.72 54596.35 88888.00 2015-11-07 16:46:11.625 311 12463.98 131.72 54596.38 88888.00 2015-11-07 16:46:11.750 311 12464.00 131.75 54596.43 88888.00 2015-11-07 16:46:11.875 311 12464.05 131.70 54596.43 88888.00 2015-11-07 16:46:12.000 311 12464.00 131.70 54596.40 88888.00 2015-11-07 16:46:12.125 311 12463.98 131.68 54596.40 88888.00 2015-11-07 16:46:12.250 311 12463.98 131.62 54596.43 88888.00 2015-11-07 16:46:12.375 311 12464.05 131.70 54596.40 88888.00 2015-11-07 16:46:12.500 311 12464.12 131.68 54596.43 88888.00 2015-11-07 16:46:12.625 311 12464.10 131.68 54596.43 88888.00 2015-11-07 16:46:12.750 311 12464.05 131.72 54596.45 88888.00 2015-11-07 16:46:12.875 311 12464.05 131.68 54596.45 88888.00 2015-11-07 16:46:13.000 311 12464.10 131.68 54596.45 88888.00 2015-11-07 16:46:13.125 311 12464.08 131.70 54596.45 88888.00 2015-11-07 16:46:13.250 311 12464.02 131.68 54596.47 88888.00 2015-11-07 16:46:13.375 311 12464.05 131.65 54596.45 88888.00 2015-11-07 16:46:13.500 311 12464.00 131.62 54596.45 88888.00 2015-11-07 16:46:13.625 311 12464.00 131.65 54596.45 88888.00 2015-11-07 16:46:13.750 311 12464.08 131.72 54596.47 88888.00 2015-11-07 16:46:13.875 311 12464.02 131.78 54596.47 88888.00 2015-11-07 16:46:14.000 311 12464.00 131.72 54596.45 88888.00 2015-11-07 16:46:14.125 311 12463.98 131.70 54596.47 88888.00 2015-11-07 16:46:14.250 311 12463.98 131.68 54596.47 88888.00 2015-11-07 16:46:14.375 311 12464.05 131.70 54596.50 88888.00 2015-11-07 16:46:14.500 311 12464.08 131.70 54596.50 88888.00 2015-11-07 16:46:14.625 311 12464.05 131.70 54596.50 88888.00 2015-11-07 16:46:14.750 311 12464.08 131.70 54596.47 88888.00 2015-11-07 16:46:14.875 311 12464.05 131.68 54596.47 88888.00 2015-11-07 16:46:15.000 311 12464.05 131.65 54596.50 88888.00 2015-11-07 16:46:15.125 311 12464.02 131.65 54596.53 88888.00 2015-11-07 16:46:15.250 311 12463.95 131.62 54596.53 88888.00 2015-11-07 16:46:15.375 311 12464.00 131.62 54596.50 88888.00 2015-11-07 16:46:15.500 311 12464.05 131.65 54596.53 88888.00 2015-11-07 16:46:15.625 311 12464.02 131.68 54596.55 88888.00 2015-11-07 16:46:15.750 311 12464.02 131.62 54596.55 88888.00 2015-11-07 16:46:15.875 311 12464.05 131.62 54596.50 88888.00 2015-11-07 16:46:16.000 311 12464.02 131.62 54596.50 88888.00 2015-11-07 16:46:16.125 311 12464.02 131.65 54596.55 88888.00 2015-11-07 16:46:16.250 311 12464.00 131.62 54596.55 88888.00 2015-11-07 16:46:16.375 311 12463.98 131.60 54596.57 88888.00 2015-11-07 16:46:16.500 311 12464.00 131.57 54596.60 88888.00 2015-11-07 16:46:16.625 311 12464.05 131.55 54596.60 88888.00 2015-11-07 16:46:16.750 311 12464.05 131.57 54596.60 88888.00 2015-11-07 16:46:16.875 311 12464.00 131.57 54596.60 88888.00 2015-11-07 16:46:17.000 311 12463.95 131.60 54596.57 88888.00 2015-11-07 16:46:17.125 311 12463.90 131.60 54596.60 88888.00 2015-11-07 16:46:17.250 311 12463.98 131.60 54596.60 88888.00 2015-11-07 16:46:17.375 311 12464.00 131.57 54596.57 88888.00 2015-11-07 16:46:17.500 311 12463.95 131.53 54596.60 88888.00 2015-11-07 16:46:17.625 311 12463.95 131.50 54596.60 88888.00 2015-11-07 16:46:17.750 311 12463.98 131.55 54596.62 88888.00 2015-11-07 16:46:17.875 311 12463.98 131.53 54596.62 88888.00 2015-11-07 16:46:18.000 311 12463.95 131.53 54596.60 88888.00 2015-11-07 16:46:18.125 311 12463.98 131.50 54596.62 88888.00 2015-11-07 16:46:18.250 311 12464.00 131.47 54596.62 88888.00 2015-11-07 16:46:18.375 311 12464.02 131.47 54596.62 88888.00 2015-11-07 16:46:18.500 311 12464.02 131.45 54596.65 88888.00 2015-11-07 16:46:18.625 311 12464.02 131.43 54596.65 88888.00 2015-11-07 16:46:18.750 311 12464.00 131.43 54596.65 88888.00 2015-11-07 16:46:18.875 311 12464.00 131.40 54596.65 88888.00 2015-11-07 16:46:19.000 311 12463.98 131.38 54596.60 88888.00 2015-11-07 16:46:19.125 311 12463.98 131.30 54596.60 88888.00 2015-11-07 16:46:19.250 311 12464.02 131.32 54596.65 88888.00 2015-11-07 16:46:19.375 311 12464.08 131.35 54596.60 88888.00 2015-11-07 16:46:19.500 311 12464.02 131.32 54596.60 88888.00 2015-11-07 16:46:19.625 311 12463.98 131.32 54596.60 88888.00 2015-11-07 16:46:19.750 311 12464.02 131.32 54596.65 88888.00 2015-11-07 16:46:19.875 311 12464.05 131.32 54596.68 88888.00 2015-11-07 16:46:20.000 311 12464.05 131.32 54596.70 88888.00 2015-11-07 16:46:20.125 311 12464.05 131.30 54596.70 88888.00 2015-11-07 16:46:20.250 311 12464.12 131.28 54596.70 88888.00 2015-11-07 16:46:20.375 311 12464.12 131.25 54596.68 88888.00 2015-11-07 16:46:20.500 311 12464.17 131.28 54596.68 88888.00 2015-11-07 16:46:20.625 311 12464.20 131.30 54596.70 88888.00 2015-11-07 16:46:20.750 311 12464.15 131.25 54596.70 88888.00 2015-11-07 16:46:20.875 311 12464.12 131.25 54596.70 88888.00 2015-11-07 16:46:21.000 311 12464.08 131.20 54596.70 88888.00 2015-11-07 16:46:21.125 311 12464.05 131.20 54596.70 88888.00 2015-11-07 16:46:21.250 311 12464.08 131.20 54596.72 88888.00 2015-11-07 16:46:21.375 311 12464.05 131.18 54596.70 88888.00 2015-11-07 16:46:21.500 311 12464.00 131.12 54596.65 88888.00 2015-11-07 16:46:21.625 311 12464.02 131.15 54596.70 88888.00 2015-11-07 16:46:21.750 311 12464.12 131.15 54596.75 88888.00 2015-11-07 16:46:21.875 311 12464.15 131.15 54596.75 88888.00 2015-11-07 16:46:22.000 311 12464.08 131.12 54596.72 88888.00 2015-11-07 16:46:22.125 311 12464.12 131.15 54596.75 88888.00 2015-11-07 16:46:22.250 311 12464.20 131.15 54596.75 88888.00 2015-11-07 16:46:22.375 311 12464.17 131.12 54596.72 88888.00 2015-11-07 16:46:22.500 311 12464.12 131.10 54596.75 88888.00 2015-11-07 16:46:22.625 311 12464.15 131.12 54596.75 88888.00 2015-11-07 16:46:22.750 311 12464.20 131.10 54596.75 88888.00 2015-11-07 16:46:22.875 311 12464.17 131.10 54596.78 88888.00 2015-11-07 16:46:23.000 311 12464.15 131.12 54596.78 88888.00 2015-11-07 16:46:23.125 311 12464.15 131.07 54596.75 88888.00 2015-11-07 16:46:23.250 311 12464.12 131.00 54596.75 88888.00 2015-11-07 16:46:23.375 311 12464.12 131.03 54596.78 88888.00 2015-11-07 16:46:23.500 311 12464.17 131.07 54596.80 88888.00 2015-11-07 16:46:23.625 311 12464.17 131.03 54596.75 88888.00 2015-11-07 16:46:23.750 311 12464.17 130.97 54596.75 88888.00 2015-11-07 16:46:23.875 311 12464.15 130.97 54596.75 88888.00 2015-11-07 16:46:24.000 311 12464.20 130.95 54596.75 88888.00 2015-11-07 16:46:24.125 311 12464.20 130.97 54596.78 88888.00 2015-11-07 16:46:24.250 311 12464.12 130.95 54596.78 88888.00 2015-11-07 16:46:24.375 311 12464.15 130.97 54596.78 88888.00 2015-11-07 16:46:24.500 311 12464.23 130.97 54596.78 88888.00 2015-11-07 16:46:24.625 311 12464.20 130.90 54596.75 88888.00 2015-11-07 16:46:24.750 311 12464.08 130.85 54596.72 88888.00 2015-11-07 16:46:24.875 311 12464.02 130.88 54596.72 88888.00 2015-11-07 16:46:25.000 311 12464.08 130.90 54596.75 88888.00 2015-11-07 16:46:25.125 311 12464.10 130.90 54596.78 88888.00 2015-11-07 16:46:25.250 311 12464.12 130.85 54596.78 88888.00 2015-11-07 16:46:25.375 311 12464.23 130.88 54596.80 88888.00 2015-11-07 16:46:25.500 311 12464.23 130.93 54596.82 88888.00 2015-11-07 16:46:25.625 311 12464.15 130.95 54596.82 88888.00 2015-11-07 16:46:25.750 311 12464.15 130.90 54596.80 88888.00 2015-11-07 16:46:25.875 311 12464.12 130.85 54596.78 88888.00 2015-11-07 16:46:26.000 311 12464.10 130.85 54596.78 88888.00 2015-11-07 16:46:26.125 311 12464.10 130.85 54596.82 88888.00 2015-11-07 16:46:26.250 311 12464.12 130.80 54596.82 88888.00 2015-11-07 16:46:26.375 311 12464.17 130.85 54596.82 88888.00 2015-11-07 16:46:26.500 311 12464.15 130.88 54596.85 88888.00 2015-11-07 16:46:26.625 311 12464.02 130.82 54596.82 88888.00 2015-11-07 16:46:26.750 311 12463.98 130.72 54596.80 88888.00 2015-11-07 16:46:26.875 311 12464.00 130.72 54596.78 88888.00 2015-11-07 16:46:27.000 311 12464.00 130.72 54596.78 88888.00 2015-11-07 16:46:27.125 311 12464.00 130.78 54596.78 88888.00 2015-11-07 16:46:27.250 311 12463.98 130.75 54596.80 88888.00 2015-11-07 16:46:27.375 311 12463.98 130.80 54596.80 88888.00 2015-11-07 16:46:27.500 311 12464.08 130.78 54596.85 88888.00 2015-11-07 16:46:27.625 311 12464.10 130.70 54596.80 88888.00 2015-11-07 16:46:27.750 311 12463.98 130.68 54596.78 88888.00 2015-11-07 16:46:27.875 311 12463.90 130.68 54596.78 88888.00 2015-11-07 16:46:28.000 311 12463.98 130.70 54596.82 88888.00 2015-11-07 16:46:28.125 311 12464.10 130.70 54596.85 88888.00 2015-11-07 16:46:28.250 311 12464.08 130.62 54596.82 88888.00 2015-11-07 16:46:28.375 311 12464.00 130.55 54596.82 88888.00 2015-11-07 16:46:28.500 311 12464.00 130.53 54596.82 88888.00 2015-11-07 16:46:28.625 311 12464.12 130.55 54596.85 88888.00 2015-11-07 16:46:28.750 311 12464.10 130.53 54596.85 88888.00 2015-11-07 16:46:28.875 311 12464.02 130.47 54596.80 88888.00 2015-11-07 16:46:29.000 311 12464.05 130.47 54596.78 88888.00 2015-11-07 16:46:29.125 311 12464.15 130.53 54596.80 88888.00 2015-11-07 16:46:29.250 311 12464.20 130.53 54596.85 88888.00 2015-11-07 16:46:29.375 311 12464.12 130.47 54596.82 88888.00 2015-11-07 16:46:29.500 311 12464.10 130.45 54596.82 88888.00 2015-11-07 16:46:29.625 311 12464.15 130.45 54596.82 88888.00 2015-11-07 16:46:29.750 311 12464.12 130.47 54596.82 88888.00 2015-11-07 16:46:29.875 311 12464.10 130.47 54596.85 88888.00 2015-11-07 16:46:30.000 311 12464.05 130.45 54596.80 88888.00 2015-11-07 16:46:30.125 311 12464.10 130.40 54596.80 88888.00 2015-11-07 16:46:30.250 311 12464.12 130.40 54596.82 88888.00 2015-11-07 16:46:30.375 311 12464.02 130.43 54596.82 88888.00 2015-11-07 16:46:30.500 311 12464.00 130.43 54596.82 88888.00 2015-11-07 16:46:30.625 311 12464.00 130.35 54596.82 88888.00 2015-11-07 16:46:30.750 311 12463.98 130.28 54596.82 88888.00 2015-11-07 16:46:30.875 311 12464.05 130.28 54596.85 88888.00 2015-11-07 16:46:31.000 311 12464.02 130.28 54596.82 88888.00 2015-11-07 16:46:31.125 311 12463.98 130.30 54596.82 88888.00 2015-11-07 16:46:31.250 311 12463.98 130.25 54596.80 88888.00 2015-11-07 16:46:31.375 311 12463.95 130.28 54596.80 88888.00 2015-11-07 16:46:31.500 311 12464.00 130.32 54596.85 88888.00 2015-11-07 16:46:31.625 311 12464.00 130.30 54596.80 88888.00 2015-11-07 16:46:31.750 311 12464.00 130.32 54596.82 88888.00 2015-11-07 16:46:31.875 311 12464.00 130.28 54596.82 88888.00 2015-11-07 16:46:32.000 311 12464.00 130.30 54596.85 88888.00 2015-11-07 16:46:32.125 311 12463.98 130.25 54596.82 88888.00 2015-11-07 16:46:32.250 311 12463.95 130.18 54596.82 88888.00 2015-11-07 16:46:32.375 311 12464.00 130.20 54596.82 88888.00 2015-11-07 16:46:32.500 311 12464.00 130.22 54596.80 88888.00 2015-11-07 16:46:32.625 311 12464.02 130.20 54596.80 88888.00 2015-11-07 16:46:32.750 311 12464.02 130.18 54596.80 88888.00 2015-11-07 16:46:32.875 311 12464.10 130.18 54596.82 88888.00 2015-11-07 16:46:33.000 311 12464.15 130.18 54596.82 88888.00 2015-11-07 16:46:33.125 311 12464.12 130.15 54596.82 88888.00 2015-11-07 16:46:33.250 311 12464.15 130.12 54596.85 88888.00 2015-11-07 16:46:33.375 311 12464.08 130.12 54596.85 88888.00 2015-11-07 16:46:33.500 311 12464.12 130.18 54596.85 88888.00 2015-11-07 16:46:33.625 311 12464.12 130.20 54596.88 88888.00 2015-11-07 16:46:33.750 311 12464.05 130.18 54596.85 88888.00 2015-11-07 16:46:33.875 311 12464.00 130.18 54596.82 88888.00 2015-11-07 16:46:34.000 311 12464.00 130.18 54596.85 88888.00 2015-11-07 16:46:34.125 311 12463.98 130.20 54596.85 88888.00 2015-11-07 16:46:34.250 311 12463.95 130.18 54596.85 88888.00 2015-11-07 16:46:34.375 311 12463.95 130.18 54596.85 88888.00 2015-11-07 16:46:34.500 311 12463.98 130.20 54596.82 88888.00 2015-11-07 16:46:34.625 311 12464.02 130.20 54596.85 88888.00 2015-11-07 16:46:34.750 311 12464.08 130.22 54596.85 88888.00 2015-11-07 16:46:34.875 311 12464.00 130.20 54596.85 88888.00 2015-11-07 16:46:35.000 311 12463.98 130.20 54596.82 88888.00 2015-11-07 16:46:35.125 311 12464.00 130.18 54596.85 88888.00 2015-11-07 16:46:35.250 311 12464.05 130.15 54596.88 88888.00 2015-11-07 16:46:35.375 311 12464.05 130.18 54596.85 88888.00 2015-11-07 16:46:35.500 311 12464.00 130.15 54596.80 88888.00 2015-11-07 16:46:35.625 311 12464.00 130.15 54596.85 88888.00 2015-11-07 16:46:35.750 311 12464.05 130.15 54596.85 88888.00 2015-11-07 16:46:35.875 311 12464.02 130.12 54596.82 88888.00 2015-11-07 16:46:36.000 311 12464.00 130.15 54596.85 88888.00 2015-11-07 16:46:36.125 311 12463.98 130.10 54596.85 88888.00 2015-11-07 16:46:36.250 311 12463.92 130.07 54596.82 88888.00 2015-11-07 16:46:36.375 311 12463.98 130.10 54596.85 88888.00 2015-11-07 16:46:36.500 311 12463.98 130.07 54596.85 88888.00 2015-11-07 16:46:36.625 311 12464.00 130.07 54596.85 88888.00 2015-11-07 16:46:36.750 311 12463.98 130.10 54596.88 88888.00 2015-11-07 16:46:36.875 311 12463.92 130.05 54596.88 88888.00 2015-11-07 16:46:37.000 311 12463.98 130.07 54596.85 88888.00 2015-11-07 16:46:37.125 311 12463.98 130.07 54596.85 88888.00 2015-11-07 16:46:37.250 311 12463.88 130.05 54596.82 88888.00 2015-11-07 16:46:37.375 311 12463.85 130.00 54596.82 88888.00 2015-11-07 16:46:37.500 311 12463.83 130.03 54596.82 88888.00 2015-11-07 16:46:37.625 311 12463.83 130.03 54596.82 88888.00 2015-11-07 16:46:37.750 311 12463.85 129.97 54596.82 88888.00 2015-11-07 16:46:37.875 311 12463.90 129.95 54596.82 88888.00 2015-11-07 16:46:38.000 311 12463.90 129.93 54596.82 88888.00 2015-11-07 16:46:38.125 311 12463.88 129.90 54596.82 88888.00 2015-11-07 16:46:38.250 311 12463.85 129.95 54596.85 88888.00 2015-11-07 16:46:38.375 311 12463.85 129.93 54596.80 88888.00 2015-11-07 16:46:38.500 311 12463.85 129.93 54596.78 88888.00 2015-11-07 16:46:38.625 311 12463.90 129.95 54596.80 88888.00 2015-11-07 16:46:38.750 311 12463.95 129.95 54596.82 88888.00 2015-11-07 16:46:38.875 311 12463.92 129.90 54596.82 88888.00 2015-11-07 16:46:39.000 311 12463.88 129.85 54596.80 88888.00 2015-11-07 16:46:39.125 311 12463.88 129.85 54596.82 88888.00 2015-11-07 16:46:39.250 311 12463.85 129.85 54596.82 88888.00 2015-11-07 16:46:39.375 311 12463.85 129.82 54596.80 88888.00 2015-11-07 16:46:39.500 311 12463.88 129.88 54596.82 88888.00 2015-11-07 16:46:39.625 311 12463.95 129.90 54596.85 88888.00 2015-11-07 16:46:39.750 311 12463.92 129.85 54596.82 88888.00 2015-11-07 16:46:39.875 311 12463.90 129.88 54596.82 88888.00 2015-11-07 16:46:40.000 311 12463.88 129.82 54596.82 88888.00 2015-11-07 16:46:40.125 311 12463.88 129.80 54596.85 88888.00 2015-11-07 16:46:40.250 311 12463.90 129.82 54596.85 88888.00 2015-11-07 16:46:40.375 311 12463.92 129.80 54596.85 88888.00 2015-11-07 16:46:40.500 311 12463.92 129.80 54596.82 88888.00 2015-11-07 16:46:40.625 311 12463.88 129.75 54596.80 88888.00 2015-11-07 16:46:40.750 311 12463.90 129.75 54596.82 88888.00 2015-11-07 16:46:40.875 311 12463.92 129.72 54596.80 88888.00 2015-11-07 16:46:41.000 311 12463.95 129.70 54596.82 88888.00 2015-11-07 16:46:41.125 311 12463.98 129.72 54596.82 88888.00 2015-11-07 16:46:41.250 311 12463.92 129.70 54596.82 88888.00 2015-11-07 16:46:41.375 311 12463.92 129.72 54596.82 88888.00 2015-11-07 16:46:41.500 311 12463.90 129.72 54596.82 88888.00 2015-11-07 16:46:41.625 311 12463.95 129.75 54596.82 88888.00 2015-11-07 16:46:41.750 311 12463.98 129.72 54596.82 88888.00 2015-11-07 16:46:41.875 311 12463.90 129.68 54596.80 88888.00 2015-11-07 16:46:42.000 311 12463.83 129.68 54596.80 88888.00 2015-11-07 16:46:42.125 311 12463.85 129.70 54596.82 88888.00 2015-11-07 16:46:42.250 311 12463.77 129.68 54596.82 88888.00 2015-11-07 16:46:42.375 311 12463.80 129.72 54596.85 88888.00 2015-11-07 16:46:42.500 311 12463.83 129.75 54596.82 88888.00 2015-11-07 16:46:42.625 311 12463.88 129.72 54596.85 88888.00 2015-11-07 16:46:42.750 311 12463.80 129.72 54596.82 88888.00 2015-11-07 16:46:42.875 311 12463.83 129.72 54596.82 88888.00 2015-11-07 16:46:43.000 311 12463.83 129.70 54596.80 88888.00 2015-11-07 16:46:43.125 311 12463.90 129.65 54596.82 88888.00 2015-11-07 16:46:43.250 311 12463.92 129.68 54596.82 88888.00 2015-11-07 16:46:43.375 311 12463.90 129.68 54596.82 88888.00 2015-11-07 16:46:43.500 311 12463.83 129.68 54596.85 88888.00 2015-11-07 16:46:43.625 311 12463.73 129.70 54596.85 88888.00 2015-11-07 16:46:43.750 311 12463.77 129.70 54596.85 88888.00 2015-11-07 16:46:43.875 311 12463.83 129.65 54596.85 88888.00 2015-11-07 16:46:44.000 311 12463.88 129.65 54596.85 88888.00 2015-11-07 16:46:44.125 311 12463.80 129.65 54596.85 88888.00 2015-11-07 16:46:44.250 311 12463.75 129.62 54596.82 88888.00 2015-11-07 16:46:44.375 311 12463.83 129.68 54596.85 88888.00 2015-11-07 16:46:44.500 311 12463.85 129.65 54596.82 88888.00 2015-11-07 16:46:44.625 311 12463.80 129.68 54596.85 88888.00 2015-11-07 16:46:44.750 311 12463.80 129.70 54596.82 88888.00 2015-11-07 16:46:44.875 311 12463.77 129.68 54596.82 88888.00 2015-11-07 16:46:45.000 311 12463.80 129.70 54596.82 88888.00 2015-11-07 16:46:45.125 311 12463.80 129.65 54596.85 88888.00 2015-11-07 16:46:45.250 311 12463.73 129.65 54596.82 88888.00 2015-11-07 16:46:45.375 311 12463.75 129.65 54596.85 88888.00 2015-11-07 16:46:45.500 311 12463.73 129.68 54596.88 88888.00 2015-11-07 16:46:45.625 311 12463.70 129.68 54596.88 88888.00 2015-11-07 16:46:45.750 311 12463.75 129.65 54596.85 88888.00 2015-11-07 16:46:45.875 311 12463.80 129.65 54596.82 88888.00 2015-11-07 16:46:46.000 311 12463.77 129.65 54596.85 88888.00 2015-11-07 16:46:46.125 311 12463.70 129.62 54596.85 88888.00 2015-11-07 16:46:46.250 311 12463.62 129.57 54596.82 88888.00 2015-11-07 16:46:46.375 311 12463.60 129.57 54596.85 88888.00 2015-11-07 16:46:46.500 311 12463.65 129.60 54596.88 88888.00 2015-11-07 16:46:46.625 311 12463.65 129.57 54596.85 88888.00 2015-11-07 16:46:46.750 311 12463.58 129.57 54596.85 88888.00 2015-11-07 16:46:46.875 311 12463.55 129.55 54596.85 88888.00 2015-11-07 16:46:47.000 311 12463.55 129.57 54596.85 88888.00 2015-11-07 16:46:47.125 311 12463.55 129.60 54596.85 88888.00 2015-11-07 16:46:47.250 311 12463.60 129.57 54596.88 88888.00 2015-11-07 16:46:47.375 311 12463.67 129.55 54596.85 88888.00 2015-11-07 16:46:47.500 311 12463.62 129.55 54596.85 88888.00 2015-11-07 16:46:47.625 311 12463.52 129.60 54596.88 88888.00 2015-11-07 16:46:47.750 311 12463.48 129.60 54596.90 88888.00 2015-11-07 16:46:47.875 311 12463.52 129.57 54596.90 88888.00 2015-11-07 16:46:48.000 311 12463.50 129.55 54596.85 88888.00 2015-11-07 16:46:48.125 311 12463.45 129.60 54596.85 88888.00 2015-11-07 16:46:48.250 311 12463.35 129.62 54596.88 88888.00 2015-11-07 16:46:48.375 311 12463.40 129.62 54596.88 88888.00 2015-11-07 16:46:48.500 311 12463.40 129.65 54596.90 88888.00 2015-11-07 16:46:48.625 311 12463.35 129.62 54596.90 88888.00 2015-11-07 16:46:48.750 311 12463.30 129.62 54596.88 88888.00 2015-11-07 16:46:48.875 311 12463.30 129.62 54596.90 88888.00 2015-11-07 16:46:49.000 311 12463.30 129.60 54596.88 88888.00 2015-11-07 16:46:49.125 311 12463.27 129.60 54596.88 88888.00 2015-11-07 16:46:49.250 311 12463.27 129.62 54596.88 88888.00 2015-11-07 16:46:49.375 311 12463.35 129.65 54596.88 88888.00 2015-11-07 16:46:49.500 311 12463.38 129.65 54596.88 88888.00 2015-11-07 16:46:49.625 311 12463.38 129.65 54596.85 88888.00 2015-11-07 16:46:49.750 311 12463.27 129.65 54596.88 88888.00 2015-11-07 16:46:49.875 311 12463.25 129.65 54596.88 88888.00 2015-11-07 16:46:50.000 311 12463.25 129.62 54596.88 88888.00 2015-11-07 16:46:50.125 311 12463.25 129.65 54596.90 88888.00 2015-11-07 16:46:50.250 311 12463.25 129.60 54596.90 88888.00 2015-11-07 16:46:50.375 311 12463.25 129.60 54596.90 88888.00 2015-11-07 16:46:50.500 311 12463.23 129.57 54596.88 88888.00 2015-11-07 16:46:50.625 311 12463.20 129.57 54596.93 88888.00 2015-11-07 16:46:50.750 311 12463.20 129.57 54596.93 88888.00 2015-11-07 16:46:50.875 311 12463.17 129.57 54596.90 88888.00 2015-11-07 16:46:51.000 311 12463.15 129.57 54596.90 88888.00 2015-11-07 16:46:51.125 311 12463.17 129.57 54596.95 88888.00 2015-11-07 16:46:51.250 311 12463.08 129.57 54596.95 88888.00 2015-11-07 16:46:51.375 311 12463.10 129.55 54596.93 88888.00 2015-11-07 16:46:51.500 311 12463.15 129.53 54596.90 88888.00 2015-11-07 16:46:51.625 311 12463.15 129.53 54596.88 88888.00 2015-11-07 16:46:51.750 311 12463.15 129.53 54596.90 88888.00 2015-11-07 16:46:51.875 311 12463.15 129.55 54596.90 88888.00 2015-11-07 16:46:52.000 311 12463.08 129.50 54596.90 88888.00 2015-11-07 16:46:52.125 311 12463.08 129.47 54596.95 88888.00 2015-11-07 16:46:52.250 311 12463.05 129.45 54596.95 88888.00 2015-11-07 16:46:52.375 311 12463.05 129.45 54596.93 88888.00 2015-11-07 16:46:52.500 311 12463.05 129.43 54596.90 88888.00 2015-11-07 16:46:52.625 311 12463.05 129.43 54596.90 88888.00 2015-11-07 16:46:52.750 311 12463.02 129.43 54596.88 88888.00 2015-11-07 16:46:52.875 311 12462.95 129.38 54596.88 88888.00 2015-11-07 16:46:53.000 311 12462.92 129.38 54596.88 88888.00 2015-11-07 16:46:53.125 311 12462.92 129.35 54596.90 88888.00 2015-11-07 16:46:53.250 311 12462.92 129.35 54596.90 88888.00 2015-11-07 16:46:53.375 311 12463.02 129.38 54596.90 88888.00 2015-11-07 16:46:53.500 311 12463.02 129.38 54596.90 88888.00 2015-11-07 16:46:53.625 311 12462.98 129.35 54596.93 88888.00 2015-11-07 16:46:53.750 311 12462.92 129.35 54596.93 88888.00 2015-11-07 16:46:53.875 311 12462.85 129.32 54596.93 88888.00 2015-11-07 16:46:54.000 311 12462.80 129.28 54596.93 88888.00 2015-11-07 16:46:54.125 311 12462.83 129.28 54596.90 88888.00 2015-11-07 16:46:54.250 311 12462.85 129.20 54596.88 88888.00 2015-11-07 16:46:54.375 311 12462.95 129.25 54596.93 88888.00 2015-11-07 16:46:54.500 311 12462.95 129.25 54596.93 88888.00 2015-11-07 16:46:54.625 311 12462.88 129.18 54596.90 88888.00 2015-11-07 16:46:54.750 311 12462.80 129.18 54596.90 88888.00 2015-11-07 16:46:54.875 311 12462.73 129.20 54596.93 88888.00 2015-11-07 16:46:55.000 311 12462.70 129.15 54596.90 88888.00 2015-11-07 16:46:55.125 311 12462.75 129.12 54596.93 88888.00 2015-11-07 16:46:55.250 311 12462.77 129.10 54596.93 88888.00 2015-11-07 16:46:55.375 311 12462.73 129.12 54596.93 88888.00 2015-11-07 16:46:55.500 311 12462.67 129.12 54596.93 88888.00 2015-11-07 16:46:55.625 311 12462.65 129.12 54596.93 88888.00 2015-11-07 16:46:55.750 311 12462.67 129.10 54596.90 88888.00 2015-11-07 16:46:55.875 311 12462.65 129.07 54596.88 88888.00 2015-11-07 16:46:56.000 311 12462.70 129.07 54596.88 88888.00 2015-11-07 16:46:56.125 311 12462.70 129.05 54596.90 88888.00 2015-11-07 16:46:56.250 311 12462.65 129.07 54596.93 88888.00 2015-11-07 16:46:56.375 311 12462.67 129.07 54596.93 88888.00 2015-11-07 16:46:56.500 311 12462.73 129.07 54596.93 88888.00 2015-11-07 16:46:56.625 311 12462.65 128.97 54596.88 88888.00 2015-11-07 16:46:56.750 311 12462.55 129.00 54596.85 88888.00 2015-11-07 16:46:56.875 311 12462.55 129.00 54596.88 88888.00 2015-11-07 16:46:57.000 311 12462.58 128.97 54596.85 88888.00 2015-11-07 16:46:57.125 311 12462.60 128.97 54596.88 88888.00 2015-11-07 16:46:57.250 311 12462.50 128.95 54596.88 88888.00 2015-11-07 16:46:57.375 311 12462.50 129.00 54596.90 88888.00 2015-11-07 16:46:57.500 311 12462.50 129.03 54596.90 88888.00 2015-11-07 16:46:57.625 311 12462.52 129.00 54596.88 88888.00 2015-11-07 16:46:57.750 311 12462.55 129.00 54596.88 88888.00 2015-11-07 16:46:57.875 311 12462.52 129.03 54596.93 88888.00 2015-11-07 16:46:58.000 311 12462.50 129.03 54596.90 88888.00 2015-11-07 16:46:58.125 311 12462.48 129.00 54596.90 88888.00 2015-11-07 16:46:58.250 311 12462.45 128.95 54596.90 88888.00 2015-11-07 16:46:58.375 311 12462.50 128.95 54596.90 88888.00 2015-11-07 16:46:58.500 311 12462.48 128.93 54596.88 88888.00 2015-11-07 16:46:58.625 311 12462.48 129.00 54596.90 88888.00 2015-11-07 16:46:58.750 311 12462.52 129.00 54596.90 88888.00 2015-11-07 16:46:58.875 311 12462.48 128.97 54596.90 88888.00 2015-11-07 16:46:59.000 311 12462.42 128.90 54596.90 88888.00 2015-11-07 16:46:59.125 311 12462.42 128.90 54596.90 88888.00 2015-11-07 16:46:59.250 311 12462.35 128.85 54596.90 88888.00 2015-11-07 16:46:59.375 311 12462.33 128.88 54596.88 88888.00 2015-11-07 16:46:59.500 311 12462.40 128.88 54596.90 88888.00 2015-11-07 16:46:59.625 311 12462.42 128.85 54596.85 88888.00 2015-11-07 16:46:59.750 311 12462.42 128.85 54596.85 88888.00 2015-11-07 16:46:59.875 311 12462.45 128.85 54596.85 88888.00 2015-11-07 16:47:00.000 311 12462.40 128.80 54596.88 88888.00 2015-11-07 16:47:00.125 311 12462.35 128.80 54596.93 88888.00 2015-11-07 16:47:00.250 311 12462.40 128.82 54596.97 88888.00 2015-11-07 16:47:00.375 311 12462.45 128.80 54596.93 88888.00 2015-11-07 16:47:00.500 311 12462.33 128.75 54596.88 88888.00 2015-11-07 16:47:00.625 311 12462.30 128.78 54596.88 88888.00 2015-11-07 16:47:00.750 311 12462.35 128.80 54596.85 88888.00 2015-11-07 16:47:00.875 311 12462.38 128.78 54596.82 88888.00 2015-11-07 16:47:01.000 311 12462.38 128.75 54596.85 88888.00 2015-11-07 16:47:01.125 311 12462.40 128.75 54596.85 88888.00 2015-11-07 16:47:01.250 311 12462.25 128.70 54596.82 88888.00 2015-11-07 16:47:01.375 311 12462.23 128.72 54596.85 88888.00 2015-11-07 16:47:01.500 311 12462.33 128.72 54596.88 88888.00 2015-11-07 16:47:01.625 311 12462.38 128.68 54596.88 88888.00 2015-11-07 16:47:01.750 311 12462.40 128.68 54596.82 88888.00 2015-11-07 16:47:01.875 311 12462.42 128.70 54596.88 88888.00 2015-11-07 16:47:02.000 311 12462.35 128.68 54596.85 88888.00 2015-11-07 16:47:02.125 311 12462.30 128.65 54596.85 88888.00 2015-11-07 16:47:02.250 311 12462.33 128.60 54596.88 88888.00 2015-11-07 16:47:02.375 311 12462.33 128.62 54596.88 88888.00 2015-11-07 16:47:02.500 311 12462.30 128.62 54596.85 88888.00 2015-11-07 16:47:02.625 311 12462.27 128.57 54596.80 88888.00 2015-11-07 16:47:02.750 311 12462.30 128.62 54596.82 88888.00 2015-11-07 16:47:02.875 311 12462.35 128.65 54596.82 88888.00 2015-11-07 16:47:03.000 311 12462.33 128.60 54596.80 88888.00 2015-11-07 16:47:03.125 311 12462.20 128.55 54596.78 88888.00 2015-11-07 16:47:03.250 311 12462.20 128.57 54596.80 88888.00 2015-11-07 16:47:03.375 311 12462.27 128.65 54596.82 88888.00 2015-11-07 16:47:03.500 311 12462.30 128.68 54596.85 88888.00 2015-11-07 16:47:03.625 311 12462.33 128.65 54596.82 88888.00 2015-11-07 16:47:03.750 311 12462.30 128.62 54596.78 88888.00 2015-11-07 16:47:03.875 311 12462.33 128.62 54596.78 88888.00 2015-11-07 16:47:04.000 311 12462.33 128.65 54596.80 88888.00 2015-11-07 16:47:04.125 311 12462.35 128.70 54596.80 88888.00 2015-11-07 16:47:04.250 311 12462.35 128.62 54596.78 88888.00 2015-11-07 16:47:04.375 311 12462.38 128.57 54596.75 88888.00 2015-11-07 16:47:04.500 311 12462.35 128.55 54596.72 88888.00 2015-11-07 16:47:04.625 311 12462.30 128.55 54596.75 88888.00 2015-11-07 16:47:04.750 311 12462.33 128.57 54596.70 88888.00 2015-11-07 16:47:04.875 311 12462.42 128.60 54596.72 88888.00 2015-11-07 16:47:05.000 311 12462.42 128.62 54596.78 88888.00 2015-11-07 16:47:05.125 311 12462.40 128.68 54596.80 88888.00 2015-11-07 16:47:05.250 311 12462.38 128.62 54596.80 88888.00 2015-11-07 16:47:05.375 311 12462.40 128.57 54596.78 88888.00 2015-11-07 16:47:05.500 311 12462.40 128.55 54596.72 88888.00 2015-11-07 16:47:05.625 311 12462.40 128.57 54596.75 88888.00 2015-11-07 16:47:05.750 311 12462.42 128.57 54596.78 88888.00 2015-11-07 16:47:05.875 311 12462.40 128.53 54596.72 88888.00 2015-11-07 16:47:06.000 311 12462.35 128.50 54596.70 88888.00 2015-11-07 16:47:06.125 311 12462.33 128.55 54596.75 88888.00 2015-11-07 16:47:06.250 311 12462.30 128.55 54596.72 88888.00 2015-11-07 16:47:06.375 311 12462.27 128.53 54596.70 88888.00 2015-11-07 16:47:06.500 311 12462.25 128.50 54596.70 88888.00 2015-11-07 16:47:06.625 311 12462.20 128.53 54596.72 88888.00 2015-11-07 16:47:06.750 311 12462.17 128.60 54596.75 88888.00 2015-11-07 16:47:06.875 311 12462.23 128.62 54596.75 88888.00 2015-11-07 16:47:07.000 311 12462.25 128.60 54596.70 88888.00 2015-11-07 16:47:07.125 311 12462.25 128.57 54596.70 88888.00 2015-11-07 16:47:07.250 311 12462.23 128.50 54596.68 88888.00 2015-11-07 16:47:07.375 311 12462.20 128.47 54596.65 88888.00 2015-11-07 16:47:07.500 311 12462.17 128.47 54596.68 88888.00 2015-11-07 16:47:07.625 311 12462.23 128.55 54596.68 88888.00 2015-11-07 16:47:07.750 311 12462.25 128.55 54596.72 88888.00 2015-11-07 16:47:07.875 311 12462.23 128.57 54596.72 88888.00 2015-11-07 16:47:08.000 311 12462.20 128.55 54596.68 88888.00 2015-11-07 16:47:08.125 311 12462.20 128.57 54596.68 88888.00 2015-11-07 16:47:08.250 311 12462.23 128.53 54596.70 88888.00 2015-11-07 16:47:08.375 311 12462.17 128.55 54596.68 88888.00 2015-11-07 16:47:08.500 311 12462.12 128.50 54596.65 88888.00 2015-11-07 16:47:08.625 311 12462.17 128.50 54596.68 88888.00 2015-11-07 16:47:08.750 311 12462.17 128.53 54596.68 88888.00 2015-11-07 16:47:08.875 311 12462.12 128.53 54596.68 88888.00 2015-11-07 16:47:09.000 311 12462.20 128.53 54596.68 88888.00 2015-11-07 16:47:09.125 311 12462.20 128.50 54596.68 88888.00 2015-11-07 16:47:09.250 311 12462.12 128.45 54596.68 88888.00 2015-11-07 16:47:09.375 311 12462.17 128.50 54596.65 88888.00 2015-11-07 16:47:09.500 311 12462.17 128.53 54596.68 88888.00 2015-11-07 16:47:09.625 311 12462.17 128.53 54596.65 88888.00 2015-11-07 16:47:09.750 311 12462.12 128.50 54596.62 88888.00 2015-11-07 16:47:09.875 311 12462.12 128.53 54596.62 88888.00 2015-11-07 16:47:10.000 311 12462.12 128.50 54596.65 88888.00 2015-11-07 16:47:10.125 311 12462.12 128.50 54596.65 88888.00 2015-11-07 16:47:10.250 311 12462.02 128.47 54596.62 88888.00 2015-11-07 16:47:10.375 311 12462.02 128.50 54596.65 88888.00 2015-11-07 16:47:10.500 311 12462.02 128.53 54596.65 88888.00 2015-11-07 16:47:10.625 311 12462.08 128.47 54596.65 88888.00 2015-11-07 16:47:10.750 311 12462.05 128.45 54596.60 88888.00 2015-11-07 16:47:10.875 311 12462.02 128.43 54596.60 88888.00 2015-11-07 16:47:11.000 311 12462.02 128.50 54596.62 88888.00 2015-11-07 16:47:11.125 311 12462.00 128.50 54596.62 88888.00 2015-11-07 16:47:11.250 311 12462.08 128.47 54596.62 88888.00 2015-11-07 16:47:11.375 311 12462.08 128.45 54596.60 88888.00 2015-11-07 16:47:11.500 311 12462.02 128.45 54596.60 88888.00 2015-11-07 16:47:11.625 311 12462.05 128.47 54596.57 88888.00 2015-11-07 16:47:11.750 311 12462.02 128.45 54596.55 88888.00 2015-11-07 16:47:11.875 311 12461.98 128.45 54596.53 88888.00 2015-11-07 16:47:12.000 311 12462.00 128.50 54596.55 88888.00 2015-11-07 16:47:12.125 311 12462.08 128.50 54596.55 88888.00 2015-11-07 16:47:12.250 311 12462.02 128.43 54596.53 88888.00 2015-11-07 16:47:12.375 311 12462.02 128.43 54596.55 88888.00 2015-11-07 16:47:12.500 311 12462.05 128.47 54596.57 88888.00 2015-11-07 16:47:12.625 311 12462.00 128.47 54596.57 88888.00 2015-11-07 16:47:12.750 311 12461.95 128.50 54596.57 88888.00 2015-11-07 16:47:12.875 311 12461.83 128.50 54596.55 88888.00 2015-11-07 16:47:13.000 311 12461.80 128.50 54596.55 88888.00 2015-11-07 16:47:13.125 311 12461.83 128.43 54596.47 88888.00 2015-11-07 16:47:13.250 311 12461.88 128.40 54596.50 88888.00 2015-11-07 16:47:13.375 311 12461.98 128.47 54596.53 88888.00 2015-11-07 16:47:13.500 311 12462.00 128.50 54596.55 88888.00 2015-11-07 16:47:13.625 311 12462.00 128.50 54596.55 88888.00 2015-11-07 16:47:13.750 311 12461.92 128.47 54596.55 88888.00 2015-11-07 16:47:13.875 311 12461.88 128.47 54596.53 88888.00 2015-11-07 16:47:14.000 311 12461.88 128.45 54596.50 88888.00 2015-11-07 16:47:14.125 311 12461.85 128.47 54596.53 88888.00 2015-11-07 16:47:14.250 311 12461.85 128.45 54596.55 88888.00 2015-11-07 16:47:14.375 311 12461.85 128.47 54596.55 88888.00 2015-11-07 16:47:14.500 311 12461.85 128.45 54596.55 88888.00 2015-11-07 16:47:14.625 311 12461.80 128.45 54596.57 88888.00 2015-11-07 16:47:14.750 311 12461.80 128.47 54596.55 88888.00 2015-11-07 16:47:14.875 311 12461.88 128.47 54596.53 88888.00 2015-11-07 16:47:15.000 311 12461.88 128.45 54596.50 88888.00 2015-11-07 16:47:15.125 311 12461.80 128.47 54596.50 88888.00 2015-11-07 16:47:15.250 311 12461.75 128.47 54596.53 88888.00 2015-11-07 16:47:15.375 311 12461.77 128.47 54596.53 88888.00 2015-11-07 16:47:15.500 311 12461.77 128.47 54596.50 88888.00 2015-11-07 16:47:15.625 311 12461.80 128.47 54596.47 88888.00 2015-11-07 16:47:15.750 311 12461.83 128.45 54596.47 88888.00 2015-11-07 16:47:15.875 311 12461.83 128.45 54596.45 88888.00 2015-11-07 16:47:16.000 311 12461.88 128.47 54596.47 88888.00 2015-11-07 16:47:16.125 311 12461.83 128.47 54596.50 88888.00 2015-11-07 16:47:16.250 311 12461.75 128.47 54596.47 88888.00 2015-11-07 16:47:16.375 311 12461.75 128.47 54596.47 88888.00 2015-11-07 16:47:16.500 311 12461.80 128.53 54596.50 88888.00 2015-11-07 16:47:16.625 311 12461.83 128.47 54596.47 88888.00 2015-11-07 16:47:16.750 311 12461.77 128.47 54596.45 88888.00 2015-11-07 16:47:16.875 311 12461.73 128.47 54596.43 88888.00 2015-11-07 16:47:17.000 311 12461.67 128.47 54596.45 88888.00 2015-11-07 16:47:17.125 311 12461.70 128.45 54596.45 88888.00 2015-11-07 16:47:17.250 311 12461.73 128.45 54596.45 88888.00 2015-11-07 16:47:17.375 311 12461.73 128.45 54596.47 88888.00 2015-11-07 16:47:17.500 311 12461.70 128.40 54596.45 88888.00 2015-11-07 16:47:17.625 311 12461.67 128.35 54596.43 88888.00 2015-11-07 16:47:17.750 311 12461.67 128.32 54596.40 88888.00 2015-11-07 16:47:17.875 311 12461.70 128.38 54596.43 88888.00 2015-11-07 16:47:18.000 311 12461.70 128.40 54596.43 88888.00 2015-11-07 16:47:18.125 311 12461.67 128.38 54596.40 88888.00 2015-11-07 16:47:18.250 311 12461.62 128.40 54596.43 88888.00 2015-11-07 16:47:18.375 311 12461.62 128.43 54596.45 88888.00 2015-11-07 16:47:18.500 311 12461.62 128.43 54596.43 88888.00 2015-11-07 16:47:18.625 311 12461.62 128.43 54596.38 88888.00 2015-11-07 16:47:18.750 311 12461.65 128.40 54596.40 88888.00 2015-11-07 16:47:18.875 311 12461.62 128.38 54596.40 88888.00 2015-11-07 16:47:19.000 311 12461.58 128.35 54596.43 88888.00 2015-11-07 16:47:19.125 311 12461.58 128.38 54596.43 88888.00 2015-11-07 16:47:19.250 311 12461.65 128.32 54596.40 88888.00 2015-11-07 16:47:19.375 311 12461.73 128.32 54596.38 88888.00 2015-11-07 16:47:19.500 311 12461.75 128.30 54596.38 88888.00 2015-11-07 16:47:19.625 311 12461.75 128.28 54596.40 88888.00 2015-11-07 16:47:19.750 311 12461.73 128.28 54596.35 88888.00 2015-11-07 16:47:19.875 311 12461.70 128.28 54596.38 88888.00 2015-11-07 16:47:20.000 311 12461.73 128.28 54596.35 88888.00 2015-11-07 16:47:20.125 311 12461.73 128.30 54596.40 88888.00 2015-11-07 16:47:20.250 311 12461.65 128.28 54596.38 88888.00 2015-11-07 16:47:20.375 311 12461.67 128.28 54596.35 88888.00 2015-11-07 16:47:20.500 311 12461.67 128.28 54596.35 88888.00 2015-11-07 16:47:20.625 311 12461.62 128.25 54596.35 88888.00 2015-11-07 16:47:20.750 311 12461.60 128.25 54596.32 88888.00 2015-11-07 16:47:20.875 311 12461.62 128.28 54596.35 88888.00 2015-11-07 16:47:21.000 311 12461.58 128.20 54596.30 88888.00 2015-11-07 16:47:21.125 311 12461.58 128.22 54596.32 88888.00 2015-11-07 16:47:21.250 311 12461.58 128.20 54596.32 88888.00 2015-11-07 16:47:21.375 311 12461.52 128.20 54596.30 88888.00 2015-11-07 16:47:21.500 311 12461.52 128.18 54596.30 88888.00 2015-11-07 16:47:21.625 311 12461.52 128.18 54596.30 88888.00 2015-11-07 16:47:21.750 311 12461.52 128.15 54596.32 88888.00 2015-11-07 16:47:21.875 311 12461.58 128.12 54596.32 88888.00 2015-11-07 16:47:22.000 311 12461.55 128.12 54596.32 88888.00 2015-11-07 16:47:22.125 311 12461.58 128.12 54596.30 88888.00 2015-11-07 16:47:22.250 311 12461.58 128.07 54596.30 88888.00 2015-11-07 16:47:22.375 311 12461.62 128.10 54596.32 88888.00 2015-11-07 16:47:22.500 311 12461.58 128.10 54596.32 88888.00 2015-11-07 16:47:22.625 311 12461.55 128.05 54596.30 88888.00 2015-11-07 16:47:22.750 311 12461.55 128.05 54596.30 88888.00 2015-11-07 16:47:22.875 311 12461.58 128.05 54596.32 88888.00 2015-11-07 16:47:23.000 311 12461.58 127.95 54596.30 88888.00 2015-11-07 16:47:23.125 311 12461.50 127.90 54596.28 88888.00 2015-11-07 16:47:23.250 311 12461.50 127.90 54596.28 88888.00 2015-11-07 16:47:23.375 311 12461.58 127.90 54596.30 88888.00 2015-11-07 16:47:23.500 311 12461.55 127.88 54596.28 88888.00 2015-11-07 16:47:23.625 311 12461.55 127.85 54596.30 88888.00 2015-11-07 16:47:23.750 311 12461.55 127.88 54596.28 88888.00 2015-11-07 16:47:23.875 311 12461.60 127.92 54596.28 88888.00 2015-11-07 16:47:24.000 311 12461.62 127.95 54596.25 88888.00 2015-11-07 16:47:24.125 311 12461.60 127.95 54596.22 88888.00 2015-11-07 16:47:24.250 311 12461.58 127.95 54596.25 88888.00 2015-11-07 16:47:24.375 311 12461.58 127.95 54596.28 88888.00 2015-11-07 16:47:24.500 311 12461.55 127.92 54596.28 88888.00 2015-11-07 16:47:24.625 311 12461.55 127.92 54596.25 88888.00 2015-11-07 16:47:24.750 311 12461.58 127.90 54596.22 88888.00 2015-11-07 16:47:24.875 311 12461.58 127.90 54596.22 88888.00 2015-11-07 16:47:25.000 311 12461.60 127.88 54596.25 88888.00 2015-11-07 16:47:25.125 311 12461.60 127.88 54596.25 88888.00 2015-11-07 16:47:25.250 311 12461.55 127.88 54596.22 88888.00 2015-11-07 16:47:25.375 311 12461.60 127.85 54596.22 88888.00 2015-11-07 16:47:25.500 311 12461.60 127.85 54596.25 88888.00 2015-11-07 16:47:25.625 311 12461.60 127.85 54596.28 88888.00 2015-11-07 16:47:25.750 311 12461.58 127.88 54596.25 88888.00 2015-11-07 16:47:25.875 311 12461.55 127.88 54596.25 88888.00 2015-11-07 16:47:26.000 311 12461.58 127.85 54596.20 88888.00 2015-11-07 16:47:26.125 311 12461.52 127.83 54596.20 88888.00 2015-11-07 16:47:26.250 311 12461.50 127.78 54596.20 88888.00 2015-11-07 16:47:26.375 311 12461.45 127.80 54596.20 88888.00 2015-11-07 16:47:26.500 311 12461.40 127.83 54596.22 88888.00 2015-11-07 16:47:26.625 311 12461.42 127.80 54596.22 88888.00 2015-11-07 16:47:26.750 311 12461.40 127.78 54596.22 88888.00 2015-11-07 16:47:26.875 311 12461.42 127.75 54596.22 88888.00 2015-11-07 16:47:27.000 311 12461.50 127.75 54596.18 88888.00 2015-11-07 16:47:27.125 311 12461.55 127.72 54596.18 88888.00 2015-11-07 16:47:27.250 311 12461.45 127.72 54596.18 88888.00 2015-11-07 16:47:27.375 311 12461.42 127.75 54596.15 88888.00 2015-11-07 16:47:27.500 311 12461.45 127.72 54596.18 88888.00 2015-11-07 16:47:27.625 311 12461.45 127.67 54596.18 88888.00 2015-11-07 16:47:27.750 311 12461.48 127.65 54596.18 88888.00 2015-11-07 16:47:27.875 311 12461.50 127.60 54596.18 88888.00 2015-11-07 16:47:28.000 311 12461.50 127.62 54596.15 88888.00 2015-11-07 16:47:28.125 311 12461.45 127.60 54596.18 88888.00 2015-11-07 16:47:28.250 311 12461.48 127.62 54596.20 88888.00 2015-11-07 16:47:28.375 311 12461.48 127.62 54596.18 88888.00 2015-11-07 16:47:28.500 311 12461.42 127.60 54596.12 88888.00 2015-11-07 16:47:28.625 311 12461.48 127.60 54596.12 88888.00 2015-11-07 16:47:28.750 311 12461.52 127.62 54596.15 88888.00 2015-11-07 16:47:28.875 311 12461.48 127.62 54596.18 88888.00 2015-11-07 16:47:29.000 311 12461.50 127.62 54596.15 88888.00 2015-11-07 16:47:29.125 311 12461.48 127.60 54596.15 88888.00 2015-11-07 16:47:29.250 311 12461.42 127.58 54596.18 88888.00 2015-11-07 16:47:29.375 311 12461.45 127.58 54596.15 88888.00 2015-11-07 16:47:29.500 311 12461.45 127.58 54596.15 88888.00 2015-11-07 16:47:29.625 311 12461.48 127.55 54596.15 88888.00 2015-11-07 16:47:29.750 311 12461.52 127.50 54596.15 88888.00 2015-11-07 16:47:29.875 311 12461.52 127.53 54596.12 88888.00 2015-11-07 16:47:30.000 311 12461.42 127.53 54596.12 88888.00 2015-11-07 16:47:30.125 311 12461.42 127.58 54596.12 88888.00 2015-11-07 16:47:30.250 311 12461.42 127.53 54596.10 88888.00 2015-11-07 16:47:30.375 311 12461.45 127.53 54596.12 88888.00 2015-11-07 16:47:30.500 311 12461.42 127.55 54596.12 88888.00 2015-11-07 16:47:30.625 311 12461.40 127.55 54596.10 88888.00 2015-11-07 16:47:30.750 311 12461.42 127.53 54596.07 88888.00 2015-11-07 16:47:30.875 311 12461.42 127.50 54596.07 88888.00 2015-11-07 16:47:31.000 311 12461.40 127.55 54596.07 88888.00 2015-11-07 16:47:31.125 311 12461.42 127.58 54596.10 88888.00 2015-11-07 16:47:31.250 311 12461.35 127.53 54596.07 88888.00 2015-11-07 16:47:31.375 311 12461.33 127.53 54596.07 88888.00 2015-11-07 16:47:31.500 311 12461.35 127.53 54596.10 88888.00 2015-11-07 16:47:31.625 311 12461.45 127.50 54596.07 88888.00 2015-11-07 16:47:31.750 311 12461.48 127.47 54596.05 88888.00 2015-11-07 16:47:31.875 311 12461.45 127.47 54596.05 88888.00 2015-11-07 16:47:32.000 311 12461.42 127.47 54596.05 88888.00 2015-11-07 16:47:32.125 311 12461.45 127.45 54596.07 88888.00 2015-11-07 16:47:32.250 311 12461.42 127.47 54596.07 88888.00 2015-11-07 16:47:32.375 311 12461.42 127.42 54596.05 88888.00 2015-11-07 16:47:32.500 311 12461.45 127.42 54596.05 88888.00 2015-11-07 16:47:32.625 311 12461.48 127.40 54596.05 88888.00 2015-11-07 16:47:32.750 311 12461.42 127.38 54596.05 88888.00 2015-11-07 16:47:32.875 311 12461.42 127.40 54596.05 88888.00 2015-11-07 16:47:33.000 311 12461.42 127.40 54596.05 88888.00 2015-11-07 16:47:33.125 311 12461.42 127.40 54596.05 88888.00 2015-11-07 16:47:33.250 311 12461.35 127.42 54596.05 88888.00 2015-11-07 16:47:33.375 311 12461.38 127.40 54596.03 88888.00 2015-11-07 16:47:33.500 311 12461.45 127.35 54596.03 88888.00 2015-11-07 16:47:33.625 311 12461.45 127.35 54596.03 88888.00 2015-11-07 16:47:33.750 311 12461.40 127.38 54596.03 88888.00 2015-11-07 16:47:33.875 311 12461.35 127.38 54596.00 88888.00 2015-11-07 16:47:34.000 311 12461.38 127.35 54596.00 88888.00 2015-11-07 16:47:34.125 311 12461.42 127.35 54596.00 88888.00 2015-11-07 16:47:34.250 311 12461.35 127.33 54596.03 88888.00 2015-11-07 16:47:34.375 311 12461.35 127.35 54596.00 88888.00 2015-11-07 16:47:34.500 311 12461.38 127.33 54595.97 88888.00 2015-11-07 16:47:34.625 311 12461.42 127.35 54595.97 88888.00 2015-11-07 16:47:34.750 311 12461.45 127.35 54596.00 88888.00 2015-11-07 16:47:34.875 311 12461.45 127.33 54596.00 88888.00 2015-11-07 16:47:35.000 311 12461.38 127.33 54596.00 88888.00 2015-11-07 16:47:35.125 311 12461.38 127.33 54596.00 88888.00 2015-11-07 16:47:35.250 311 12461.38 127.38 54596.00 88888.00 2015-11-07 16:47:35.375 311 12461.40 127.33 54595.97 88888.00 2015-11-07 16:47:35.500 311 12461.40 127.30 54595.95 88888.00 2015-11-07 16:47:35.625 311 12461.38 127.25 54595.93 88888.00 2015-11-07 16:47:35.750 311 12461.42 127.25 54595.95 88888.00 2015-11-07 16:47:35.875 311 12461.48 127.25 54595.95 88888.00 2015-11-07 16:47:36.000 311 12461.45 127.22 54595.93 88888.00 2015-11-07 16:47:36.125 311 12461.38 127.22 54595.93 88888.00 2015-11-07 16:47:36.250 311 12461.33 127.20 54595.93 88888.00 2015-11-07 16:47:36.375 311 12461.35 127.20 54595.90 88888.00 2015-11-07 16:47:36.500 311 12461.33 127.20 54595.93 88888.00 2015-11-07 16:47:36.625 311 12461.33 127.22 54595.95 88888.00 2015-11-07 16:47:36.750 311 12461.30 127.22 54595.93 88888.00 2015-11-07 16:47:36.875 311 12461.30 127.25 54595.93 88888.00 2015-11-07 16:47:37.000 311 12461.27 127.28 54595.93 88888.00 2015-11-07 16:47:37.125 311 12461.25 127.28 54595.90 88888.00 2015-11-07 16:47:37.250 311 12461.27 127.30 54595.90 88888.00 2015-11-07 16:47:37.375 311 12461.35 127.33 54595.90 88888.00 2015-11-07 16:47:37.500 311 12461.35 127.33 54595.90 88888.00 2015-11-07 16:47:37.625 311 12461.30 127.35 54595.90 88888.00 2015-11-07 16:47:37.750 311 12461.27 127.38 54595.90 88888.00 2015-11-07 16:47:37.875 311 12461.33 127.38 54595.88 88888.00 2015-11-07 16:47:38.000 311 12461.38 127.38 54595.88 88888.00 2015-11-07 16:47:38.125 311 12461.35 127.38 54595.88 88888.00 2015-11-07 16:47:38.250 311 12461.27 127.35 54595.88 88888.00 2015-11-07 16:47:38.375 311 12461.25 127.33 54595.85 88888.00 2015-11-07 16:47:38.500 311 12461.33 127.35 54595.82 88888.00 2015-11-07 16:47:38.625 311 12461.33 127.33 54595.82 88888.00 2015-11-07 16:47:38.750 311 12461.33 127.35 54595.82 88888.00 2015-11-07 16:47:38.875 311 12461.35 127.35 54595.85 88888.00 2015-11-07 16:47:39.000 311 12461.42 127.35 54595.85 88888.00 2015-11-07 16:47:39.125 311 12461.45 127.38 54595.85 88888.00 2015-11-07 16:47:39.250 311 12461.42 127.40 54595.85 88888.00 2015-11-07 16:47:39.375 311 12461.40 127.38 54595.82 88888.00 2015-11-07 16:47:39.500 311 12461.38 127.35 54595.80 88888.00 2015-11-07 16:47:39.625 311 12461.40 127.33 54595.80 88888.00 2015-11-07 16:47:39.750 311 12461.40 127.35 54595.82 88888.00 2015-11-07 16:47:39.875 311 12461.35 127.38 54595.82 88888.00 2015-11-07 16:47:40.000 311 12461.42 127.35 54595.78 88888.00 2015-11-07 16:47:40.125 311 12461.42 127.35 54595.80 88888.00 2015-11-07 16:47:40.250 311 12461.38 127.35 54595.85 88888.00 2015-11-07 16:47:40.375 311 12461.42 127.38 54595.82 88888.00 2015-11-07 16:47:40.500 311 12461.45 127.40 54595.80 88888.00 2015-11-07 16:47:40.625 311 12461.52 127.42 54595.78 88888.00 2015-11-07 16:47:40.750 311 12461.52 127.40 54595.80 88888.00 2015-11-07 16:47:40.875 311 12461.45 127.38 54595.82 88888.00 2015-11-07 16:47:41.000 311 12461.40 127.35 54595.75 88888.00 2015-11-07 16:47:41.125 311 12461.38 127.40 54595.78 88888.00 2015-11-07 16:47:41.250 311 12461.38 127.42 54595.82 88888.00 2015-11-07 16:47:41.375 311 12461.38 127.42 54595.80 88888.00 2015-11-07 16:47:41.500 311 12461.38 127.40 54595.80 88888.00 2015-11-07 16:47:41.625 311 12461.33 127.40 54595.78 88888.00 2015-11-07 16:47:41.750 311 12461.33 127.45 54595.80 88888.00 2015-11-07 16:47:41.875 311 12461.33 127.42 54595.78 88888.00 2015-11-07 16:47:42.000 311 12461.38 127.45 54595.78 88888.00 2015-11-07 16:47:42.125 311 12461.40 127.47 54595.78 88888.00 2015-11-07 16:47:42.250 311 12461.35 127.42 54595.80 88888.00 2015-11-07 16:47:42.375 311 12461.38 127.42 54595.80 88888.00 2015-11-07 16:47:42.500 311 12461.35 127.45 54595.80 88888.00 2015-11-07 16:47:42.625 311 12461.38 127.45 54595.78 88888.00 2015-11-07 16:47:42.750 311 12461.40 127.45 54595.75 88888.00 2015-11-07 16:47:42.875 311 12461.35 127.47 54595.72 88888.00 2015-11-07 16:47:43.000 311 12461.40 127.47 54595.70 88888.00 2015-11-07 16:47:43.125 311 12461.40 127.47 54595.75 88888.00 2015-11-07 16:47:43.250 311 12461.38 127.47 54595.75 88888.00 2015-11-07 16:47:43.375 311 12461.42 127.47 54595.75 88888.00 2015-11-07 16:47:43.500 311 12461.38 127.47 54595.75 88888.00 2015-11-07 16:47:43.625 311 12461.42 127.45 54595.72 88888.00 2015-11-07 16:47:43.750 311 12461.50 127.47 54595.72 88888.00 2015-11-07 16:47:43.875 311 12461.42 127.50 54595.72 88888.00 2015-11-07 16:47:44.000 311 12461.35 127.47 54595.72 88888.00 2015-11-07 16:47:44.125 311 12461.35 127.47 54595.72 88888.00 2015-11-07 16:47:44.250 311 12461.30 127.45 54595.70 88888.00 2015-11-07 16:47:44.375 311 12461.38 127.47 54595.70 88888.00 2015-11-07 16:47:44.500 311 12461.40 127.47 54595.72 88888.00 2015-11-07 16:47:44.625 311 12461.42 127.47 54595.72 88888.00 2015-11-07 16:47:44.750 311 12461.45 127.50 54595.72 88888.00 2015-11-07 16:47:44.875 311 12461.38 127.42 54595.68 88888.00 2015-11-07 16:47:45.000 311 12461.35 127.42 54595.68 88888.00 2015-11-07 16:47:45.125 311 12461.40 127.47 54595.70 88888.00 2015-11-07 16:47:45.250 311 12461.38 127.45 54595.70 88888.00 2015-11-07 16:47:45.375 311 12461.42 127.47 54595.70 88888.00 2015-11-07 16:47:45.500 311 12461.42 127.47 54595.70 88888.00 2015-11-07 16:47:45.625 311 12461.42 127.50 54595.70 88888.00 2015-11-07 16:47:45.750 311 12461.48 127.47 54595.70 88888.00 2015-11-07 16:47:45.875 311 12461.42 127.42 54595.68 88888.00 2015-11-07 16:47:46.000 311 12461.40 127.45 54595.68 88888.00 2015-11-07 16:47:46.125 311 12461.40 127.45 54595.68 88888.00 2015-11-07 16:47:46.250 311 12461.35 127.42 54595.68 88888.00 2015-11-07 16:47:46.375 311 12461.35 127.42 54595.68 88888.00 2015-11-07 16:47:46.500 311 12461.42 127.40 54595.65 88888.00 2015-11-07 16:47:46.625 311 12461.45 127.40 54595.65 88888.00 2015-11-07 16:47:46.750 311 12461.45 127.42 54595.65 88888.00 2015-11-07 16:47:46.875 311 12461.50 127.47 54595.68 88888.00 2015-11-07 16:47:47.000 311 12461.50 127.45 54595.62 88888.00 2015-11-07 16:47:47.125 311 12461.45 127.38 54595.62 88888.00 2015-11-07 16:47:47.250 311 12461.35 127.42 54595.62 88888.00 2015-11-07 16:47:47.375 311 12461.38 127.45 54595.62 88888.00 2015-11-07 16:47:47.500 311 12461.33 127.42 54595.60 88888.00 2015-11-07 16:47:47.625 311 12461.33 127.38 54595.57 88888.00 2015-11-07 16:47:47.750 311 12461.42 127.38 54595.57 88888.00 2015-11-07 16:47:47.875 311 12461.48 127.45 54595.62 88888.00 2015-11-07 16:47:48.000 311 12461.45 127.47 54595.62 88888.00 2015-11-07 16:47:48.125 311 12461.38 127.42 54595.60 88888.00 2015-11-07 16:47:48.250 311 12461.40 127.40 54595.57 88888.00 2015-11-07 16:47:48.375 311 12461.50 127.45 54595.57 88888.00 2015-11-07 16:47:48.500 311 12461.48 127.47 54595.57 88888.00 2015-11-07 16:47:48.625 311 12461.50 127.53 54595.60 88888.00 2015-11-07 16:47:48.750 311 12461.52 127.53 54595.57 88888.00 2015-11-07 16:47:48.875 311 12461.50 127.47 54595.55 88888.00 2015-11-07 16:47:49.000 311 12461.45 127.50 54595.53 88888.00 2015-11-07 16:47:49.125 311 12461.48 127.53 54595.55 88888.00 2015-11-07 16:47:49.250 311 12461.50 127.55 54595.57 88888.00 2015-11-07 16:47:49.375 311 12461.50 127.53 54595.57 88888.00 2015-11-07 16:47:49.500 311 12461.45 127.53 54595.55 88888.00 2015-11-07 16:47:49.625 311 12461.45 127.55 54595.55 88888.00 2015-11-07 16:47:49.750 311 12461.48 127.58 54595.53 88888.00 2015-11-07 16:47:49.875 311 12461.52 127.58 54595.53 88888.00 2015-11-07 16:47:50.000 311 12461.55 127.60 54595.53 88888.00 2015-11-07 16:47:50.125 311 12461.55 127.60 54595.53 88888.00 2015-11-07 16:47:50.250 311 12461.42 127.53 54595.55 88888.00 2015-11-07 16:47:50.375 311 12461.45 127.58 54595.55 88888.00 2015-11-07 16:47:50.500 311 12461.55 127.62 54595.55 88888.00 2015-11-07 16:47:50.625 311 12461.58 127.58 54595.53 88888.00 2015-11-07 16:47:50.750 311 12461.48 127.58 54595.50 88888.00 2015-11-07 16:47:50.875 311 12461.48 127.60 54595.57 88888.00 2015-11-07 16:47:51.000 311 12461.48 127.60 54595.55 88888.00 2015-11-07 16:47:51.125 311 12461.50 127.55 54595.55 88888.00 2015-11-07 16:47:51.250 311 12461.50 127.55 54595.55 88888.00 2015-11-07 16:47:51.375 311 12461.50 127.58 54595.55 88888.00 2015-11-07 16:47:51.500 311 12461.40 127.55 54595.50 88888.00 2015-11-07 16:47:51.625 311 12461.38 127.53 54595.50 88888.00 2015-11-07 16:47:51.750 311 12461.48 127.60 54595.53 88888.00 2015-11-07 16:47:51.875 311 12461.55 127.60 54595.53 88888.00 2015-11-07 16:47:52.000 311 12461.50 127.58 54595.47 88888.00 2015-11-07 16:47:52.125 311 12461.52 127.60 54595.50 88888.00 2015-11-07 16:47:52.250 311 12461.60 127.65 54595.53 88888.00 2015-11-07 16:47:52.375 311 12461.55 127.62 54595.50 88888.00 2015-11-07 16:47:52.500 311 12461.45 127.65 54595.47 88888.00 2015-11-07 16:47:52.625 311 12461.40 127.65 54595.47 88888.00 2015-11-07 16:47:52.750 311 12461.48 127.65 54595.45 88888.00 2015-11-07 16:47:52.875 311 12461.55 127.72 54595.45 88888.00 2015-11-07 16:47:53.000 311 12461.58 127.72 54595.47 88888.00 2015-11-07 16:47:53.125 311 12461.45 127.67 54595.45 88888.00 2015-11-07 16:47:53.250 311 12461.45 127.70 54595.47 88888.00 2015-11-07 16:47:53.375 311 12461.58 127.80 54595.53 88888.00 2015-11-07 16:47:53.500 311 12461.52 127.78 54595.50 88888.00 2015-11-07 16:47:53.625 311 12461.48 127.70 54595.47 88888.00 2015-11-07 16:47:53.750 311 12461.48 127.72 54595.45 88888.00 2015-11-07 16:47:53.875 311 12461.50 127.75 54595.47 88888.00 2015-11-07 16:47:54.000 311 12461.45 127.67 54595.43 88888.00 2015-11-07 16:47:54.125 311 12461.55 127.72 54595.43 88888.00 2015-11-07 16:47:54.250 311 12461.62 127.72 54595.43 88888.00 2015-11-07 16:47:54.375 311 12461.58 127.75 54595.43 88888.00 2015-11-07 16:47:54.500 311 12461.55 127.75 54595.45 88888.00 2015-11-07 16:47:54.625 311 12461.58 127.80 54595.47 88888.00 2015-11-07 16:47:54.750 311 12461.62 127.80 54595.45 88888.00 2015-11-07 16:47:54.875 311 12461.58 127.75 54595.43 88888.00 2015-11-07 16:47:55.000 311 12461.52 127.70 54595.40 88888.00 2015-11-07 16:47:55.125 311 12461.55 127.70 54595.40 88888.00 2015-11-07 16:47:55.250 311 12461.60 127.70 54595.45 88888.00 2015-11-07 16:47:55.375 311 12461.70 127.70 54595.43 88888.00 2015-11-07 16:47:55.500 311 12461.70 127.65 54595.40 88888.00 2015-11-07 16:47:55.625 311 12461.75 127.70 54595.40 88888.00 2015-11-07 16:47:55.750 311 12461.70 127.67 54595.38 88888.00 2015-11-07 16:47:55.875 311 12461.67 127.65 54595.38 88888.00 2015-11-07 16:47:56.000 311 12461.67 127.65 54595.40 88888.00 2015-11-07 16:47:56.125 311 12461.65 127.65 54595.38 88888.00 2015-11-07 16:47:56.250 311 12461.62 127.65 54595.40 88888.00 2015-11-07 16:47:56.375 311 12461.65 127.70 54595.40 88888.00 2015-11-07 16:47:56.500 311 12461.60 127.67 54595.38 88888.00 2015-11-07 16:47:56.625 311 12461.60 127.62 54595.38 88888.00 2015-11-07 16:47:56.750 311 12461.73 127.67 54595.38 88888.00 2015-11-07 16:47:56.875 311 12461.80 127.62 54595.38 88888.00 2015-11-07 16:47:57.000 311 12461.75 127.65 54595.32 88888.00 2015-11-07 16:47:57.125 311 12461.73 127.65 54595.32 88888.00 2015-11-07 16:47:57.250 311 12461.77 127.65 54595.38 88888.00 2015-11-07 16:47:57.375 311 12461.85 127.65 54595.35 88888.00 2015-11-07 16:47:57.500 311 12461.77 127.65 54595.32 88888.00 2015-11-07 16:47:57.625 311 12461.77 127.65 54595.32 88888.00 2015-11-07 16:47:57.750 311 12461.83 127.67 54595.35 88888.00 2015-11-07 16:47:57.875 311 12461.80 127.65 54595.32 88888.00 2015-11-07 16:47:58.000 311 12461.80 127.62 54595.30 88888.00 2015-11-07 16:47:58.125 311 12461.80 127.70 54595.30 88888.00 2015-11-07 16:47:58.250 311 12461.80 127.67 54595.32 88888.00 2015-11-07 16:47:58.375 311 12461.85 127.65 54595.30 88888.00 2015-11-07 16:47:58.500 311 12461.83 127.60 54595.28 88888.00 2015-11-07 16:47:58.625 311 12461.85 127.58 54595.28 88888.00 2015-11-07 16:47:58.750 311 12461.90 127.65 54595.30 88888.00 2015-11-07 16:47:58.875 311 12461.85 127.65 54595.30 88888.00 2015-11-07 16:47:59.000 311 12461.85 127.62 54595.28 88888.00 2015-11-07 16:47:59.125 311 12461.83 127.60 54595.25 88888.00 2015-11-07 16:47:59.250 311 12461.80 127.65 54595.28 88888.00 2015-11-07 16:47:59.375 311 12461.83 127.70 54595.28 88888.00 2015-11-07 16:47:59.500 311 12461.83 127.67 54595.25 88888.00 2015-11-07 16:47:59.625 311 12461.75 127.58 54595.22 88888.00 2015-11-07 16:47:59.750 311 12461.77 127.60 54595.25 88888.00 2015-11-07 16:47:59.875 311 12461.85 127.65 54595.28 88888.00 2015-11-07 16:48:00.000 311 12461.85 127.62 54595.28 88888.00 2015-11-07 16:48:00.125 311 12461.83 127.62 54595.22 88888.00 2015-11-07 16:48:00.250 311 12461.77 127.58 54595.20 88888.00 2015-11-07 16:48:00.375 311 12461.80 127.58 54595.20 88888.00 2015-11-07 16:48:00.500 311 12461.77 127.58 54595.20 88888.00 2015-11-07 16:48:00.625 311 12461.80 127.60 54595.22 88888.00 2015-11-07 16:48:00.750 311 12461.90 127.62 54595.25 88888.00 2015-11-07 16:48:00.875 311 12461.90 127.62 54595.25 88888.00 2015-11-07 16:48:01.000 311 12461.90 127.58 54595.20 88888.00 2015-11-07 16:48:01.125 311 12461.85 127.50 54595.18 88888.00 2015-11-07 16:48:01.250 311 12461.80 127.47 54595.18 88888.00 2015-11-07 16:48:01.375 311 12461.80 127.45 54595.18 88888.00 2015-11-07 16:48:01.500 311 12461.85 127.47 54595.18 88888.00 2015-11-07 16:48:01.625 311 12461.90 127.53 54595.15 88888.00 2015-11-07 16:48:01.750 311 12461.88 127.53 54595.15 88888.00 2015-11-07 16:48:01.875 311 12461.90 127.58 54595.20 88888.00 2015-11-07 16:48:02.000 311 12461.92 127.58 54595.20 88888.00 2015-11-07 16:48:02.125 311 12461.90 127.58 54595.18 88888.00 2015-11-07 16:48:02.250 311 12461.92 127.58 54595.18 88888.00 2015-11-07 16:48:02.375 311 12462.02 127.60 54595.18 88888.00 2015-11-07 16:48:02.500 311 12461.98 127.62 54595.22 88888.00 2015-11-07 16:48:02.625 311 12461.98 127.60 54595.25 88888.00 2015-11-07 16:48:02.750 311 12461.95 127.58 54595.20 88888.00 2015-11-07 16:48:02.875 311 12461.95 127.58 54595.18 88888.00 2015-11-07 16:48:03.000 311 12462.00 127.58 54595.15 88888.00 2015-11-07 16:48:03.125 311 12462.02 127.62 54595.18 88888.00 2015-11-07 16:48:03.250 311 12461.95 127.62 54595.18 88888.00 2015-11-07 16:48:03.375 311 12461.92 127.60 54595.18 88888.00 2015-11-07 16:48:03.500 311 12461.90 127.62 54595.15 88888.00 2015-11-07 16:48:03.625 311 12461.85 127.60 54595.15 88888.00 2015-11-07 16:48:03.750 311 12461.92 127.62 54595.18 88888.00 2015-11-07 16:48:03.875 311 12462.00 127.70 54595.18 88888.00 2015-11-07 16:48:04.000 311 12461.98 127.67 54595.18 88888.00 2015-11-07 16:48:04.125 311 12461.90 127.65 54595.15 88888.00 2015-11-07 16:48:04.250 311 12461.92 127.65 54595.18 88888.00 2015-11-07 16:48:04.375 311 12461.92 127.65 54595.15 88888.00 2015-11-07 16:48:04.500 311 12461.88 127.60 54595.10 88888.00 2015-11-07 16:48:04.625 311 12461.92 127.62 54595.15 88888.00 2015-11-07 16:48:04.750 311 12461.98 127.67 54595.18 88888.00 2015-11-07 16:48:04.875 311 12462.00 127.70 54595.15 88888.00 2015-11-07 16:48:05.000 311 12461.98 127.70 54595.15 88888.00 2015-11-07 16:48:05.125 311 12461.98 127.62 54595.15 88888.00 2015-11-07 16:48:05.250 311 12461.92 127.65 54595.15 88888.00 2015-11-07 16:48:05.375 311 12461.98 127.65 54595.15 88888.00 2015-11-07 16:48:05.500 311 12461.98 127.67 54595.15 88888.00 2015-11-07 16:48:05.625 311 12462.05 127.70 54595.15 88888.00 2015-11-07 16:48:05.750 311 12462.02 127.70 54595.12 88888.00 2015-11-07 16:48:05.875 311 12461.98 127.67 54595.10 88888.00 2015-11-07 16:48:06.000 311 12461.95 127.72 54595.12 88888.00 2015-11-07 16:48:06.125 311 12461.98 127.72 54595.15 88888.00 2015-11-07 16:48:06.250 311 12461.92 127.72 54595.15 88888.00 2015-11-07 16:48:06.375 311 12461.92 127.75 54595.12 88888.00 2015-11-07 16:48:06.500 311 12461.90 127.75 54595.10 88888.00 2015-11-07 16:48:06.625 311 12461.90 127.78 54595.12 88888.00 2015-11-07 16:48:06.750 311 12461.90 127.78 54595.10 88888.00 2015-11-07 16:48:06.875 311 12461.98 127.83 54595.10 88888.00 2015-11-07 16:48:07.000 311 12462.02 127.83 54595.10 88888.00 2015-11-07 16:48:07.125 311 12462.02 127.85 54595.12 88888.00 2015-11-07 16:48:07.250 311 12461.98 127.83 54595.12 88888.00 2015-11-07 16:48:07.375 311 12461.95 127.88 54595.10 88888.00 2015-11-07 16:48:07.500 311 12461.98 127.92 54595.10 88888.00 2015-11-07 16:48:07.625 311 12462.00 127.92 54595.10 88888.00 2015-11-07 16:48:07.750 311 12462.00 127.95 54595.05 88888.00 2015-11-07 16:48:07.875 311 12461.98 127.95 54595.07 88888.00 2015-11-07 16:48:08.000 311 12462.00 127.95 54595.05 88888.00 2015-11-07 16:48:08.125 311 12462.00 127.95 54595.03 88888.00 2015-11-07 16:48:08.250 311 12462.05 127.95 54595.07 88888.00 2015-11-07 16:48:08.375 311 12462.12 127.97 54595.05 88888.00 2015-11-07 16:48:08.500 311 12462.12 128.00 54595.05 88888.00 2015-11-07 16:48:08.625 311 12462.00 128.03 54595.00 88888.00 2015-11-07 16:48:08.750 311 12462.00 128.00 54595.00 88888.00 2015-11-07 16:48:08.875 311 12462.08 128.00 54595.00 88888.00 2015-11-07 16:48:09.000 311 12462.10 128.03 54595.00 88888.00 2015-11-07 16:48:09.125 311 12462.10 128.07 54595.03 88888.00 2015-11-07 16:48:09.250 311 12462.12 128.05 54595.00 88888.00 2015-11-07 16:48:09.375 311 12462.17 128.03 54594.97 88888.00 2015-11-07 16:48:09.500 311 12462.17 128.10 54594.97 88888.00 2015-11-07 16:48:09.625 311 12462.12 128.12 54594.97 88888.00 2015-11-07 16:48:09.750 311 12462.15 128.15 54594.97 88888.00 2015-11-07 16:48:09.875 311 12462.12 128.15 54594.95 88888.00 2015-11-07 16:48:10.000 311 12462.10 128.15 54594.93 88888.00 2015-11-07 16:48:10.125 311 12462.15 128.18 54594.95 88888.00 2015-11-07 16:48:10.250 311 12462.20 128.20 54594.95 88888.00 2015-11-07 16:48:10.375 311 12462.27 128.20 54594.95 88888.00 2015-11-07 16:48:10.500 311 12462.23 128.22 54594.95 88888.00 2015-11-07 16:48:10.625 311 12462.25 128.25 54594.95 88888.00 2015-11-07 16:48:10.750 311 12462.25 128.30 54594.93 88888.00 2015-11-07 16:48:10.875 311 12462.30 128.32 54594.93 88888.00 2015-11-07 16:48:11.000 311 12462.30 128.32 54594.93 88888.00 2015-11-07 16:48:11.125 311 12462.30 128.30 54594.88 88888.00 2015-11-07 16:48:11.250 311 12462.33 128.30 54594.85 88888.00 2015-11-07 16:48:11.375 311 12462.35 128.32 54594.88 88888.00 2015-11-07 16:48:11.500 311 12462.35 128.32 54594.88 88888.00 2015-11-07 16:48:11.625 311 12462.38 128.38 54594.85 88888.00 2015-11-07 16:48:11.750 311 12462.40 128.40 54594.90 88888.00 2015-11-07 16:48:11.875 311 12462.40 128.43 54594.93 88888.00 2015-11-07 16:48:12.000 311 12462.35 128.45 54594.85 88888.00 2015-11-07 16:48:12.125 311 12462.35 128.45 54594.93 88888.00 2015-11-07 16:48:12.250 311 12462.35 128.45 54594.88 88888.00 2015-11-07 16:48:12.375 311 12462.38 128.47 54594.85 88888.00 2015-11-07 16:48:12.500 311 12462.35 128.50 54594.85 88888.00 2015-11-07 16:48:12.625 311 12462.30 128.53 54594.85 88888.00 2015-11-07 16:48:12.750 311 12462.33 128.55 54594.88 88888.00 2015-11-07 16:48:12.875 311 12462.35 128.55 54594.88 88888.00 2015-11-07 16:48:13.000 311 12462.33 128.55 54594.82 88888.00 2015-11-07 16:48:13.125 311 12462.38 128.57 54594.85 88888.00 2015-11-07 16:48:13.250 311 12462.35 128.62 54594.82 88888.00 2015-11-07 16:48:13.375 311 12462.40 128.65 54594.88 88888.00 2015-11-07 16:48:13.500 311 12462.42 128.70 54594.90 88888.00 2015-11-07 16:48:13.625 311 12462.40 128.72 54594.88 88888.00 2015-11-07 16:48:13.750 311 12462.35 128.72 54594.85 88888.00 2015-11-07 16:48:13.875 311 12462.38 128.75 54594.85 88888.00 2015-11-07 16:48:14.000 311 12462.42 128.72 54594.82 88888.00 2015-11-07 16:48:14.125 311 12462.52 128.72 54594.82 88888.00 2015-11-07 16:48:14.250 311 12462.62 128.78 54594.80 88888.00 2015-11-07 16:48:14.375 311 12462.62 128.78 54594.80 88888.00 2015-11-07 16:48:14.500 311 12462.52 128.80 54594.80 88888.00 2015-11-07 16:48:14.625 311 12462.50 128.82 54594.78 88888.00 2015-11-07 16:48:14.750 311 12462.52 128.82 54594.80 88888.00 2015-11-07 16:48:14.875 311 12462.55 128.82 54594.78 88888.00 2015-11-07 16:48:15.000 311 12462.52 128.85 54594.78 88888.00 2015-11-07 16:48:15.125 311 12462.52 128.82 54594.78 88888.00 2015-11-07 16:48:15.250 311 12462.60 128.85 54594.78 88888.00 2015-11-07 16:48:15.375 311 12462.67 128.90 54594.78 88888.00 2015-11-07 16:48:15.500 311 12462.70 128.93 54594.75 88888.00 2015-11-07 16:48:15.625 311 12462.73 128.95 54594.78 88888.00 2015-11-07 16:48:15.750 311 12462.65 128.97 54594.75 88888.00 2015-11-07 16:48:15.875 311 12462.62 128.95 54594.75 88888.00 2015-11-07 16:48:16.000 311 12462.70 128.97 54594.75 88888.00 2015-11-07 16:48:16.125 311 12462.65 128.97 54594.78 88888.00 2015-11-07 16:48:16.250 311 12462.62 129.00 54594.78 88888.00 2015-11-07 16:48:16.375 311 12462.62 129.03 54594.78 88888.00 2015-11-07 16:48:16.500 311 12462.60 129.05 54594.78 88888.00 2015-11-07 16:48:16.625 311 12462.62 129.00 54594.75 88888.00 2015-11-07 16:48:16.750 311 12462.67 129.03 54594.75 88888.00 2015-11-07 16:48:16.875 311 12462.73 129.07 54594.78 88888.00 2015-11-07 16:48:17.000 311 12462.73 129.05 54594.72 88888.00 2015-11-07 16:48:17.125 311 12462.73 129.10 54594.72 88888.00 2015-11-07 16:48:17.250 311 12462.73 129.10 54594.72 88888.00 2015-11-07 16:48:17.375 311 12462.77 129.10 54594.72 88888.00 2015-11-07 16:48:17.500 311 12462.75 129.10 54594.72 88888.00 2015-11-07 16:48:17.625 311 12462.77 129.15 54594.68 88888.00 2015-11-07 16:48:17.750 311 12462.85 129.22 54594.70 88888.00 2015-11-07 16:48:17.875 311 12462.88 129.28 54594.72 88888.00 2015-11-07 16:48:18.000 311 12462.83 129.25 54594.72 88888.00 2015-11-07 16:48:18.125 311 12462.80 129.30 54594.70 88888.00 2015-11-07 16:48:18.250 311 12462.83 129.28 54594.70 88888.00 2015-11-07 16:48:18.375 311 12462.90 129.28 54594.68 88888.00 2015-11-07 16:48:18.500 311 12462.90 129.30 54594.65 88888.00 2015-11-07 16:48:18.625 311 12462.92 129.28 54594.65 88888.00 2015-11-07 16:48:18.750 311 12462.95 129.30 54594.68 88888.00 2015-11-07 16:48:18.875 311 12462.95 129.30 54594.68 88888.00 2015-11-07 16:48:19.000 311 12462.98 129.30 54594.65 88888.00 2015-11-07 16:48:19.125 311 12463.00 129.30 54594.68 88888.00 2015-11-07 16:48:19.250 311 12463.08 129.35 54594.72 88888.00 2015-11-07 16:48:19.375 311 12463.08 129.38 54594.70 88888.00 2015-11-07 16:48:19.500 311 12462.98 129.38 54594.70 88888.00 2015-11-07 16:48:19.625 311 12462.95 129.40 54594.68 88888.00 2015-11-07 16:48:19.750 311 12463.00 129.40 54594.65 88888.00 2015-11-07 16:48:19.875 311 12463.08 129.45 54594.68 88888.00 2015-11-07 16:48:20.000 311 12463.15 129.47 54594.65 88888.00 2015-11-07 16:48:20.125 311 12463.12 129.45 54594.68 88888.00 2015-11-07 16:48:20.250 311 12463.10 129.43 54594.65 88888.00 2015-11-07 16:48:20.375 311 12463.12 129.50 54594.62 88888.00 2015-11-07 16:48:20.500 311 12463.12 129.47 54594.65 88888.00 2015-11-07 16:48:20.625 311 12463.15 129.50 54594.62 88888.00 2015-11-07 16:48:20.750 311 12463.12 129.50 54594.62 88888.00 2015-11-07 16:48:20.875 311 12463.12 129.50 54594.62 88888.00 2015-11-07 16:48:21.000 311 12463.08 129.50 54594.60 88888.00 2015-11-07 16:48:21.125 311 12463.10 129.53 54594.65 88888.00 2015-11-07 16:48:21.250 311 12463.15 129.55 54594.65 88888.00 2015-11-07 16:48:21.375 311 12463.20 129.53 54594.65 88888.00 2015-11-07 16:48:21.500 311 12463.20 129.53 54594.65 88888.00 2015-11-07 16:48:21.625 311 12463.23 129.55 54594.62 88888.00 2015-11-07 16:48:21.750 311 12463.27 129.53 54594.57 88888.00 2015-11-07 16:48:21.875 311 12463.33 129.55 54594.57 88888.00 2015-11-07 16:48:22.000 311 12463.35 129.55 54594.60 88888.00 2015-11-07 16:48:22.125 311 12463.35 129.57 54594.57 88888.00 2015-11-07 16:48:22.250 311 12463.33 129.57 54594.55 88888.00 2015-11-07 16:48:22.375 311 12463.33 129.60 54594.55 88888.00 2015-11-07 16:48:22.500 311 12463.35 129.65 54594.55 88888.00 2015-11-07 16:48:22.625 311 12463.42 129.70 54594.60 88888.00 2015-11-07 16:48:22.750 311 12463.45 129.68 54594.60 88888.00 2015-11-07 16:48:22.875 311 12463.42 129.65 54594.57 88888.00 2015-11-07 16:48:23.000 311 12463.40 129.65 54594.55 88888.00 2015-11-07 16:48:23.125 311 12463.40 129.65 54594.55 88888.00 2015-11-07 16:48:23.250 311 12463.40 129.62 54594.55 88888.00 2015-11-07 16:48:23.375 311 12463.45 129.68 54594.60 88888.00 2015-11-07 16:48:23.500 311 12463.48 129.68 54594.62 88888.00 2015-11-07 16:48:23.625 311 12463.48 129.65 54594.57 88888.00 2015-11-07 16:48:23.750 311 12463.48 129.68 54594.57 88888.00 2015-11-07 16:48:23.875 311 12463.45 129.70 54594.57 88888.00 2015-11-07 16:48:24.000 311 12463.45 129.70 54594.57 88888.00 2015-11-07 16:48:24.125 311 12463.50 129.70 54594.57 88888.00 2015-11-07 16:48:24.250 311 12463.55 129.70 54594.55 88888.00 2015-11-07 16:48:24.375 311 12463.60 129.70 54594.53 88888.00 2015-11-07 16:48:24.500 311 12463.62 129.72 54594.53 88888.00 2015-11-07 16:48:24.625 311 12463.60 129.70 54594.50 88888.00 2015-11-07 16:48:24.750 311 12463.60 129.75 54594.53 88888.00 2015-11-07 16:48:24.875 311 12463.62 129.80 54594.53 88888.00 2015-11-07 16:48:25.000 311 12463.65 129.80 54594.53 88888.00 2015-11-07 16:48:25.125 311 12463.65 129.80 54594.53 88888.00 2015-11-07 16:48:25.250 311 12463.62 129.75 54594.53 88888.00 2015-11-07 16:48:25.375 311 12463.62 129.78 54594.50 88888.00 2015-11-07 16:48:25.500 311 12463.62 129.78 54594.47 88888.00 2015-11-07 16:48:25.625 311 12463.65 129.80 54594.47 88888.00 2015-11-07 16:48:25.750 311 12463.70 129.85 54594.50 88888.00 2015-11-07 16:48:25.875 311 12463.75 129.88 54594.50 88888.00 2015-11-07 16:48:26.000 311 12463.73 129.85 54594.50 88888.00 2015-11-07 16:48:26.125 311 12463.67 129.88 54594.47 88888.00 2015-11-07 16:48:26.250 311 12463.60 129.88 54594.50 88888.00 2015-11-07 16:48:26.375 311 12463.70 129.93 54594.47 88888.00 2015-11-07 16:48:26.500 311 12463.70 129.93 54594.50 88888.00 2015-11-07 16:48:26.625 311 12463.75 129.95 54594.50 88888.00 2015-11-07 16:48:26.750 311 12463.77 129.97 54594.53 88888.00 2015-11-07 16:48:26.875 311 12463.77 130.00 54594.50 88888.00 2015-11-07 16:48:27.000 311 12463.85 130.00 54594.50 88888.00 2015-11-07 16:48:27.125 311 12463.85 130.00 54594.50 88888.00 2015-11-07 16:48:27.250 311 12463.88 129.97 54594.50 88888.00 2015-11-07 16:48:27.375 311 12463.95 130.05 54594.50 88888.00 2015-11-07 16:48:27.500 311 12463.90 130.03 54594.47 88888.00 2015-11-07 16:48:27.625 311 12463.88 130.03 54594.47 88888.00 2015-11-07 16:48:27.750 311 12463.95 130.03 54594.47 88888.00 2015-11-07 16:48:27.875 311 12463.95 130.03 54594.47 88888.00 2015-11-07 16:48:28.000 311 12463.92 130.03 54594.45 88888.00 2015-11-07 16:48:28.125 311 12463.90 130.03 54594.45 88888.00 2015-11-07 16:48:28.250 311 12463.95 130.03 54594.47 88888.00 2015-11-07 16:48:28.375 311 12464.02 130.03 54594.47 88888.00 2015-11-07 16:48:28.500 311 12464.02 130.03 54594.47 88888.00 2015-11-07 16:48:28.625 311 12463.95 130.07 54594.45 88888.00 2015-11-07 16:48:28.750 311 12463.88 130.07 54594.45 88888.00 2015-11-07 16:48:28.875 311 12463.88 130.07 54594.47 88888.00 2015-11-07 16:48:29.000 311 12463.92 130.10 54594.45 88888.00 2015-11-07 16:48:29.125 311 12463.98 130.10 54594.47 88888.00 2015-11-07 16:48:29.250 311 12464.00 130.07 54594.53 88888.00 2015-11-07 16:48:29.375 311 12464.00 130.10 54594.50 88888.00 2015-11-07 16:48:29.500 311 12464.02 130.10 54594.50 88888.00 2015-11-07 16:48:29.625 311 12464.08 130.12 54594.47 88888.00 2015-11-07 16:48:29.750 311 12464.08 130.10 54594.47 88888.00 2015-11-07 16:48:29.875 311 12464.12 130.15 54594.47 88888.00 2015-11-07 16:48:30.000 311 12464.10 130.12 54594.50 88888.00 2015-11-07 16:48:30.125 311 12464.02 130.12 54594.50 88888.00 2015-11-07 16:48:30.250 311 12464.02 130.12 54594.50 88888.00 2015-11-07 16:48:30.375 311 12464.08 130.15 54594.50 88888.00 2015-11-07 16:48:30.500 311 12464.08 130.10 54594.50 88888.00 2015-11-07 16:48:30.625 311 12464.12 130.07 54594.50 88888.00 2015-11-07 16:48:30.750 311 12464.17 130.15 54594.53 88888.00 2015-11-07 16:48:30.875 311 12464.12 130.15 54594.50 88888.00 2015-11-07 16:48:31.000 311 12464.15 130.12 54594.45 88888.00 2015-11-07 16:48:31.125 311 12464.15 130.10 54594.45 88888.00 2015-11-07 16:48:31.250 311 12464.17 130.15 54594.47 88888.00 2015-11-07 16:48:31.375 311 12464.23 130.20 54594.47 88888.00 2015-11-07 16:48:31.500 311 12464.23 130.18 54594.47 88888.00 2015-11-07 16:48:31.625 311 12464.20 130.15 54594.45 88888.00 2015-11-07 16:48:31.750 311 12464.20 130.22 54594.47 88888.00 2015-11-07 16:48:31.875 311 12464.20 130.20 54594.47 88888.00 2015-11-07 16:48:32.000 311 12464.17 130.15 54594.45 88888.00 2015-11-07 16:48:32.125 311 12464.20 130.15 54594.45 88888.00 2015-11-07 16:48:32.250 311 12464.30 130.18 54594.47 88888.00 2015-11-07 16:48:32.375 311 12464.35 130.22 54594.45 88888.00 2015-11-07 16:48:32.500 311 12464.35 130.25 54594.45 88888.00 2015-11-07 16:48:32.625 311 12464.33 130.30 54594.47 88888.00 2015-11-07 16:48:32.750 311 12464.27 130.25 54594.45 88888.00 2015-11-07 16:48:32.875 311 12464.27 130.25 54594.45 88888.00 2015-11-07 16:48:33.000 311 12464.33 130.30 54594.47 88888.00 2015-11-07 16:48:33.125 311 12464.33 130.32 54594.47 88888.00 2015-11-07 16:48:33.250 311 12464.35 130.32 54594.47 88888.00 2015-11-07 16:48:33.375 311 12464.42 130.35 54594.47 88888.00 2015-11-07 16:48:33.500 311 12464.42 130.32 54594.45 88888.00 2015-11-07 16:48:33.625 311 12464.42 130.32 54594.47 88888.00 2015-11-07 16:48:33.750 311 12464.48 130.32 54594.47 88888.00 2015-11-07 16:48:33.875 311 12464.45 130.35 54594.45 88888.00 2015-11-07 16:48:34.000 311 12464.42 130.32 54594.45 88888.00 2015-11-07 16:48:34.125 311 12464.50 130.32 54594.45 88888.00 2015-11-07 16:48:34.250 311 12464.48 130.30 54594.45 88888.00 2015-11-07 16:48:34.375 311 12464.50 130.35 54594.47 88888.00 2015-11-07 16:48:34.500 311 12464.50 130.38 54594.47 88888.00 2015-11-07 16:48:34.625 311 12464.50 130.35 54594.47 88888.00 2015-11-07 16:48:34.750 311 12464.55 130.35 54594.47 88888.00 2015-11-07 16:48:34.875 311 12464.60 130.38 54594.47 88888.00 2015-11-07 16:48:35.000 311 12464.65 130.40 54594.47 88888.00 2015-11-07 16:48:35.125 311 12464.70 130.38 54594.50 88888.00 2015-11-07 16:48:35.250 311 12464.67 130.35 54594.47 88888.00 2015-11-07 16:48:35.375 311 12464.65 130.40 54594.50 88888.00 2015-11-07 16:48:35.500 311 12464.62 130.40 54594.47 88888.00 2015-11-07 16:48:35.625 311 12464.60 130.43 54594.47 88888.00 2015-11-07 16:48:35.750 311 12464.62 130.45 54594.47 88888.00 2015-11-07 16:48:35.875 311 12464.60 130.47 54594.47 88888.00 2015-11-07 16:48:36.000 311 12464.60 130.45 54594.45 88888.00 2015-11-07 16:48:36.125 311 12464.67 130.45 54594.45 88888.00 2015-11-07 16:48:36.250 311 12464.62 130.45 54594.45 88888.00 2015-11-07 16:48:36.375 311 12464.62 130.47 54594.47 88888.00 2015-11-07 16:48:36.500 311 12464.65 130.50 54594.47 88888.00 2015-11-07 16:48:36.625 311 12464.65 130.50 54594.47 88888.00 2015-11-07 16:48:36.750 311 12464.67 130.47 54594.47 88888.00 2015-11-07 16:48:36.875 311 12464.65 130.50 54594.47 88888.00 2015-11-07 16:48:37.000 311 12464.73 130.55 54594.45 88888.00 2015-11-07 16:48:37.125 311 12464.75 130.57 54594.47 88888.00 2015-11-07 16:48:37.250 311 12464.67 130.60 54594.50 88888.00 2015-11-07 16:48:37.375 311 12464.75 130.62 54594.53 88888.00 2015-11-07 16:48:37.500 311 12464.77 130.62 54594.50 88888.00 2015-11-07 16:48:37.625 311 12464.80 130.62 54594.47 88888.00 2015-11-07 16:48:37.750 311 12464.80 130.60 54594.47 88888.00 2015-11-07 16:48:37.875 311 12464.75 130.65 54594.47 88888.00 2015-11-07 16:48:38.000 311 12464.75 130.62 54594.50 88888.00 2015-11-07 16:48:38.125 311 12464.75 130.62 54594.50 88888.00 2015-11-07 16:48:38.250 311 12464.73 130.62 54594.47 88888.00 2015-11-07 16:48:38.375 311 12464.80 130.65 54594.47 88888.00 2015-11-07 16:48:38.500 311 12464.85 130.72 54594.47 88888.00 2015-11-07 16:48:38.625 311 12464.88 130.70 54594.53 88888.00 2015-11-07 16:48:38.750 311 12464.90 130.68 54594.50 88888.00 2015-11-07 16:48:38.875 311 12464.92 130.72 54594.50 88888.00 2015-11-07 16:48:39.000 311 12464.92 130.70 54594.47 88888.00 2015-11-07 16:48:39.125 311 12464.90 130.70 54594.50 88888.00 2015-11-07 16:48:39.250 311 12464.92 130.70 54594.53 88888.00 2015-11-07 16:48:39.375 311 12465.00 130.70 54594.50 88888.00 2015-11-07 16:48:39.500 311 12464.98 130.70 54594.47 88888.00 2015-11-07 16:48:39.625 311 12464.98 130.72 54594.47 88888.00 2015-11-07 16:48:39.750 311 12465.02 130.75 54594.50 88888.00 2015-11-07 16:48:39.875 311 12465.05 130.75 54594.50 88888.00 2015-11-07 16:48:40.000 311 12465.00 130.78 54594.47 88888.00 2015-11-07 16:48:40.125 311 12464.95 130.75 54594.50 88888.00 2015-11-07 16:48:40.250 311 12464.92 130.72 54594.50 88888.00 2015-11-07 16:48:40.375 311 12464.98 130.75 54594.53 88888.00 2015-11-07 16:48:40.500 311 12465.02 130.75 54594.55 88888.00 2015-11-07 16:48:40.625 311 12465.00 130.78 54594.53 88888.00 2015-11-07 16:48:40.750 311 12465.05 130.78 54594.55 88888.00 2015-11-07 16:48:40.875 311 12465.02 130.80 54594.53 88888.00 2015-11-07 16:48:41.000 311 12464.98 130.78 54594.53 88888.00 2015-11-07 16:48:41.125 311 12464.95 130.78 54594.53 88888.00 2015-11-07 16:48:41.250 311 12465.00 130.80 54594.55 88888.00 2015-11-07 16:48:41.375 311 12465.02 130.82 54594.57 88888.00 2015-11-07 16:48:41.500 311 12465.00 130.85 54594.57 88888.00 2015-11-07 16:48:41.625 311 12465.02 130.80 54594.55 88888.00 2015-11-07 16:48:41.750 311 12465.02 130.80 54594.55 88888.00 2015-11-07 16:48:41.875 311 12464.95 130.80 54594.55 88888.00 2015-11-07 16:48:42.000 311 12464.92 130.82 54594.55 88888.00 2015-11-07 16:48:42.125 311 12465.00 130.82 54594.55 88888.00 2015-11-07 16:48:42.250 311 12465.05 130.80 54594.57 88888.00 2015-11-07 16:48:42.375 311 12465.00 130.78 54594.55 88888.00 2015-11-07 16:48:42.500 311 12464.92 130.75 54594.55 88888.00 2015-11-07 16:48:42.625 311 12464.98 130.78 54594.57 88888.00 2015-11-07 16:48:42.750 311 12465.10 130.78 54594.57 88888.00 2015-11-07 16:48:42.875 311 12465.15 130.75 54594.55 88888.00 2015-11-07 16:48:43.000 311 12465.17 130.75 54594.55 88888.00 2015-11-07 16:48:43.125 311 12465.15 130.75 54594.60 88888.00 2015-11-07 16:48:43.250 311 12465.05 130.75 54594.57 88888.00 2015-11-07 16:48:43.375 311 12465.10 130.78 54594.60 88888.00 2015-11-07 16:48:43.500 311 12465.08 130.75 54594.57 88888.00 2015-11-07 16:48:43.625 311 12465.05 130.78 54594.57 88888.00 2015-11-07 16:48:43.750 311 12465.05 130.78 54594.57 88888.00 2015-11-07 16:48:43.875 311 12465.10 130.80 54594.57 88888.00 2015-11-07 16:48:44.000 311 12465.05 130.80 54594.60 88888.00 2015-11-07 16:48:44.125 311 12465.05 130.80 54594.62 88888.00 2015-11-07 16:48:44.250 311 12464.98 130.82 54594.62 88888.00 2015-11-07 16:48:44.375 311 12465.05 130.82 54594.65 88888.00 2015-11-07 16:48:44.500 311 12465.10 130.82 54594.62 88888.00 2015-11-07 16:48:44.625 311 12465.08 130.82 54594.65 88888.00 2015-11-07 16:48:44.750 311 12465.08 130.85 54594.65 88888.00 2015-11-07 16:48:44.875 311 12465.10 130.85 54594.68 88888.00 2015-11-07 16:48:45.000 311 12465.12 130.88 54594.65 88888.00 2015-11-07 16:48:45.125 311 12465.10 130.82 54594.62 88888.00 2015-11-07 16:48:45.250 311 12465.02 130.85 54594.65 88888.00 2015-11-07 16:48:45.375 311 12465.05 130.88 54594.62 88888.00 2015-11-07 16:48:45.500 311 12465.12 130.90 54594.65 88888.00 2015-11-07 16:48:45.625 311 12465.15 130.88 54594.62 88888.00 2015-11-07 16:48:45.750 311 12465.15 130.90 54594.62 88888.00 2015-11-07 16:48:45.875 311 12465.15 130.93 54594.68 88888.00 2015-11-07 16:48:46.000 311 12465.05 130.88 54594.68 88888.00 2015-11-07 16:48:46.125 311 12465.05 130.90 54594.68 88888.00 2015-11-07 16:48:46.250 311 12465.08 130.88 54594.70 88888.00 2015-11-07 16:48:46.375 311 12465.05 130.93 54594.72 88888.00 2015-11-07 16:48:46.500 311 12465.08 130.95 54594.72 88888.00 2015-11-07 16:48:46.625 311 12465.10 130.95 54594.70 88888.00 2015-11-07 16:48:46.750 311 12465.10 130.93 54594.70 88888.00 2015-11-07 16:48:46.875 311 12465.08 130.90 54594.68 88888.00 2015-11-07 16:48:47.000 311 12465.12 130.90 54594.72 88888.00 2015-11-07 16:48:47.125 311 12465.02 130.85 54594.70 88888.00 2015-11-07 16:48:47.250 311 12465.00 130.82 54594.75 88888.00 2015-11-07 16:48:47.375 311 12464.98 130.85 54594.75 88888.00 2015-11-07 16:48:47.500 311 12465.00 130.88 54594.72 88888.00 2015-11-07 16:48:47.625 311 12465.05 130.93 54594.72 88888.00 2015-11-07 16:48:47.750 311 12465.02 130.90 54594.72 88888.00 2015-11-07 16:48:47.875 311 12465.05 130.93 54594.75 88888.00 2015-11-07 16:48:48.000 311 12465.08 130.90 54594.75 88888.00 2015-11-07 16:48:48.125 311 12465.05 130.88 54594.78 88888.00 2015-11-07 16:48:48.250 311 12465.05 130.88 54594.78 88888.00 2015-11-07 16:48:48.375 311 12465.02 130.88 54594.75 88888.00 2015-11-07 16:48:48.500 311 12464.95 130.88 54594.75 88888.00 2015-11-07 16:48:48.625 311 12464.90 130.88 54594.75 88888.00 2015-11-07 16:48:48.750 311 12464.92 130.90 54594.78 88888.00 2015-11-07 16:48:48.875 311 12464.98 130.85 54594.75 88888.00 2015-11-07 16:48:49.000 311 12464.98 130.85 54594.75 88888.00 2015-11-07 16:48:49.125 311 12464.95 130.80 54594.78 88888.00 2015-11-07 16:48:49.250 311 12464.98 130.82 54594.80 88888.00 2015-11-07 16:48:49.375 311 12465.05 130.85 54594.82 88888.00 2015-11-07 16:48:49.500 311 12465.02 130.88 54594.80 88888.00 2015-11-07 16:48:49.625 311 12464.95 130.88 54594.85 88888.00 2015-11-07 16:48:49.750 311 12464.92 130.88 54594.82 88888.00 2015-11-07 16:48:49.875 311 12464.92 130.78 54594.80 88888.00 2015-11-07 16:48:50.000 311 12464.98 130.85 54594.82 88888.00 2015-11-07 16:48:50.125 311 12464.95 130.90 54594.90 88888.00 2015-11-07 16:48:50.250 311 12464.88 130.88 54594.88 88888.00 2015-11-07 16:48:50.375 311 12464.90 130.93 54594.85 88888.00 2015-11-07 16:48:50.500 311 12464.90 130.95 54594.85 88888.00 2015-11-07 16:48:50.625 311 12465.02 130.97 54594.88 88888.00 2015-11-07 16:48:50.750 311 12465.05 130.95 54594.88 88888.00 2015-11-07 16:48:50.875 311 12464.92 130.90 54594.85 88888.00 2015-11-07 16:48:51.000 311 12464.90 130.93 54594.88 88888.00 2015-11-07 16:48:51.125 311 12464.88 130.95 54594.93 88888.00 2015-11-07 16:48:51.250 311 12464.85 130.90 54594.97 88888.00 2015-11-07 16:48:51.375 311 12464.90 130.95 54594.97 88888.00 2015-11-07 16:48:51.500 311 12464.95 130.95 54595.00 88888.00 2015-11-07 16:48:51.625 311 12464.92 130.97 54595.00 88888.00 2015-11-07 16:48:51.750 311 12464.85 130.90 54594.95 88888.00 2015-11-07 16:48:51.875 311 12464.80 130.85 54594.90 88888.00 2015-11-07 16:48:52.000 311 12464.85 130.88 54594.90 88888.00 2015-11-07 16:48:52.125 311 12464.90 130.93 54594.95 88888.00 2015-11-07 16:48:52.250 311 12464.92 130.93 54595.00 88888.00 2015-11-07 16:48:52.375 311 12464.92 130.90 54594.95 88888.00 2015-11-07 16:48:52.500 311 12464.88 130.90 54594.93 88888.00 2015-11-07 16:48:52.625 311 12464.85 130.88 54594.95 88888.00 2015-11-07 16:48:52.750 311 12464.85 130.85 54594.95 88888.00 2015-11-07 16:48:52.875 311 12464.88 130.85 54594.95 88888.00 2015-11-07 16:48:53.000 311 12464.90 130.80 54594.95 88888.00 2015-11-07 16:48:53.125 311 12464.88 130.78 54594.97 88888.00 2015-11-07 16:48:53.250 311 12464.77 130.78 54595.00 88888.00 2015-11-07 16:48:53.375 311 12464.83 130.80 54595.00 88888.00 2015-11-07 16:48:53.500 311 12464.77 130.80 54594.97 88888.00 2015-11-07 16:48:53.625 311 12464.75 130.82 54594.97 88888.00 2015-11-07 16:48:53.750 311 12464.77 130.80 54595.03 88888.00 2015-11-07 16:48:53.875 311 12464.83 130.80 54595.05 88888.00 2015-11-07 16:48:54.000 311 12464.85 130.80 54595.03 88888.00 2015-11-07 16:48:54.125 311 12464.80 130.78 54595.03 88888.00 2015-11-07 16:48:54.250 311 12464.75 130.75 54595.05 88888.00 2015-11-07 16:48:54.375 311 12464.80 130.75 54595.07 88888.00 2015-11-07 16:48:54.500 311 12464.88 130.75 54595.05 88888.00 2015-11-07 16:48:54.625 311 12464.85 130.75 54595.03 88888.00 2015-11-07 16:48:54.750 311 12464.85 130.78 54595.03 88888.00 2015-11-07 16:48:54.875 311 12464.92 130.80 54595.07 88888.00 2015-11-07 16:48:55.000 311 12464.92 130.85 54595.07 88888.00 2015-11-07 16:48:55.125 311 12464.90 130.88 54595.10 88888.00 2015-11-07 16:48:55.250 311 12464.85 130.80 54595.10 88888.00 2015-11-07 16:48:55.375 311 12464.83 130.78 54595.10 88888.00 2015-11-07 16:48:55.500 311 12464.80 130.80 54595.10 88888.00 2015-11-07 16:48:55.625 311 12464.83 130.80 54595.12 88888.00 2015-11-07 16:48:55.750 311 12464.80 130.75 54595.10 88888.00 2015-11-07 16:48:55.875 311 12464.75 130.68 54595.10 88888.00 2015-11-07 16:48:56.000 311 12464.75 130.65 54595.10 88888.00 2015-11-07 16:48:56.125 311 12464.83 130.68 54595.15 88888.00 2015-11-07 16:48:56.250 311 12464.83 130.68 54595.15 88888.00 2015-11-07 16:48:56.375 311 12464.88 130.68 54595.18 88888.00 2015-11-07 16:48:56.500 311 12464.88 130.70 54595.20 88888.00 2015-11-07 16:48:56.625 311 12464.77 130.65 54595.20 88888.00 2015-11-07 16:48:56.750 311 12464.77 130.65 54595.18 88888.00 2015-11-07 16:48:56.875 311 12464.80 130.65 54595.18 88888.00 2015-11-07 16:48:57.000 311 12464.77 130.68 54595.15 88888.00 2015-11-07 16:48:57.125 311 12464.73 130.72 54595.18 88888.00 2015-11-07 16:48:57.250 311 12464.67 130.70 54595.20 88888.00 2015-11-07 16:48:57.375 311 12464.70 130.70 54595.20 88888.00 2015-11-07 16:48:57.500 311 12464.73 130.62 54595.22 88888.00 2015-11-07 16:48:57.625 311 12464.70 130.68 54595.22 88888.00 2015-11-07 16:48:57.750 311 12464.70 130.68 54595.22 88888.00 2015-11-07 16:48:57.875 311 12464.67 130.70 54595.22 88888.00 2015-11-07 16:48:58.000 311 12464.65 130.68 54595.25 88888.00 2015-11-07 16:48:58.125 311 12464.67 130.65 54595.28 88888.00 2015-11-07 16:48:58.250 311 12464.70 130.60 54595.28 88888.00 2015-11-07 16:48:58.375 311 12464.73 130.60 54595.28 88888.00 2015-11-07 16:48:58.500 311 12464.67 130.57 54595.25 88888.00 2015-11-07 16:48:58.625 311 12464.73 130.55 54595.28 88888.00 2015-11-07 16:48:58.750 311 12464.77 130.57 54595.28 88888.00 2015-11-07 16:48:58.875 311 12464.75 130.55 54595.28 88888.00 2015-11-07 16:48:59.000 311 12464.67 130.55 54595.25 88888.00 2015-11-07 16:48:59.125 311 12464.65 130.50 54595.22 88888.00 2015-11-07 16:48:59.250 311 12464.62 130.47 54595.22 88888.00 2015-11-07 16:48:59.375 311 12464.65 130.47 54595.25 88888.00 2015-11-07 16:48:59.500 311 12464.65 130.47 54595.25 88888.00 2015-11-07 16:48:59.625 311 12464.65 130.47 54595.25 88888.00 2015-11-07 16:48:59.750 311 12464.65 130.53 54595.28 88888.00 2015-11-07 16:48:59.875 311 12464.62 130.50 54595.25 88888.00 2015-11-07 16:49:00.000 311 12464.60 130.50 54595.25 88888.00 2015-11-07 16:49:00.125 311 12464.60 130.53 54595.28 88888.00 2015-11-07 16:49:00.250 311 12464.55 130.53 54595.28 88888.00 2015-11-07 16:49:00.375 311 12464.58 130.55 54595.28 88888.00 2015-11-07 16:49:00.500 311 12464.60 130.55 54595.30 88888.00 2015-11-07 16:49:00.625 311 12464.55 130.50 54595.30 88888.00 2015-11-07 16:49:00.750 311 12464.60 130.50 54595.30 88888.00 2015-11-07 16:49:00.875 311 12464.62 130.55 54595.32 88888.00 2015-11-07 16:49:01.000 311 12464.67 130.57 54595.35 88888.00 2015-11-07 16:49:01.125 311 12464.70 130.57 54595.32 88888.00 2015-11-07 16:49:01.250 311 12464.58 130.55 54595.30 88888.00 2015-11-07 16:49:01.375 311 12464.55 130.57 54595.30 88888.00 2015-11-07 16:49:01.500 311 12464.60 130.60 54595.35 88888.00 2015-11-07 16:49:01.625 311 12464.62 130.60 54595.38 88888.00 2015-11-07 16:49:01.750 311 12464.60 130.57 54595.35 88888.00 2015-11-07 16:49:01.875 311 12464.62 130.57 54595.38 88888.00 2015-11-07 16:49:02.000 311 12464.67 130.57 54595.40 88888.00 2015-11-07 16:49:02.125 311 12464.62 130.57 54595.38 88888.00 2015-11-07 16:49:02.250 311 12464.52 130.53 54595.35 88888.00 2015-11-07 16:49:02.375 311 12464.52 130.55 54595.35 88888.00 2015-11-07 16:49:02.500 311 12464.55 130.53 54595.35 88888.00 2015-11-07 16:49:02.625 311 12464.60 130.53 54595.40 88888.00 2015-11-07 16:49:02.750 311 12464.65 130.60 54595.45 88888.00 2015-11-07 16:49:02.875 311 12464.67 130.62 54595.45 88888.00 2015-11-07 16:49:03.000 311 12464.65 130.62 54595.43 88888.00 2015-11-07 16:49:03.125 311 12464.60 130.53 54595.40 88888.00 2015-11-07 16:49:03.250 311 12464.58 130.53 54595.40 88888.00 2015-11-07 16:49:03.375 311 12464.62 130.55 54595.43 88888.00 2015-11-07 16:49:03.500 311 12464.65 130.60 54595.45 88888.00 2015-11-07 16:49:03.625 311 12464.60 130.57 54595.47 88888.00 2015-11-07 16:49:03.750 311 12464.52 130.55 54595.45 88888.00 2015-11-07 16:49:03.875 311 12464.50 130.55 54595.45 88888.00 2015-11-07 16:49:04.000 311 12464.55 130.57 54595.43 88888.00 2015-11-07 16:49:04.125 311 12464.55 130.55 54595.47 88888.00 2015-11-07 16:49:04.250 311 12464.52 130.55 54595.47 88888.00 2015-11-07 16:49:04.375 311 12464.55 130.57 54595.50 88888.00 2015-11-07 16:49:04.500 311 12464.58 130.57 54595.50 88888.00 2015-11-07 16:49:04.625 311 12464.58 130.62 54595.47 88888.00 2015-11-07 16:49:04.750 311 12464.62 130.60 54595.50 88888.00 2015-11-07 16:49:04.875 311 12464.62 130.55 54595.53 88888.00 2015-11-07 16:49:05.000 311 12464.60 130.55 54595.53 88888.00 2015-11-07 16:49:05.125 311 12464.60 130.57 54595.55 88888.00 2015-11-07 16:49:05.250 311 12464.58 130.50 54595.53 88888.00 2015-11-07 16:49:05.375 311 12464.62 130.53 54595.50 88888.00 2015-11-07 16:49:05.500 311 12464.73 130.53 54595.53 88888.00 2015-11-07 16:49:05.625 311 12464.73 130.57 54595.55 88888.00 2015-11-07 16:49:05.750 311 12464.67 130.62 54595.57 88888.00 2015-11-07 16:49:05.875 311 12464.60 130.60 54595.55 88888.00 2015-11-07 16:49:06.000 311 12464.65 130.60 54595.55 88888.00 2015-11-07 16:49:06.125 311 12464.65 130.53 54595.53 88888.00 2015-11-07 16:49:06.250 311 12464.45 130.50 54595.55 88888.00 2015-11-07 16:49:06.375 311 12464.45 130.47 54595.53 88888.00 2015-11-07 16:49:06.500 311 12464.52 130.47 54595.55 88888.00 2015-11-07 16:49:06.625 311 12464.55 130.50 54595.55 88888.00 2015-11-07 16:49:06.750 311 12464.65 130.55 54595.57 88888.00 2015-11-07 16:49:06.875 311 12464.67 130.55 54595.57 88888.00 2015-11-07 16:49:07.000 311 12464.60 130.57 54595.60 88888.00 2015-11-07 16:49:07.125 311 12464.65 130.60 54595.62 88888.00 2015-11-07 16:49:07.250 311 12464.65 130.57 54595.62 88888.00 2015-11-07 16:49:07.375 311 12464.67 130.55 54595.62 88888.00 2015-11-07 16:49:07.500 311 12464.65 130.50 54595.57 88888.00 2015-11-07 16:49:07.625 311 12464.60 130.47 54595.57 88888.00 2015-11-07 16:49:07.750 311 12464.52 130.47 54595.60 88888.00 2015-11-07 16:49:07.875 311 12464.58 130.47 54595.57 88888.00 2015-11-07 16:49:08.000 311 12464.62 130.47 54595.57 88888.00 2015-11-07 16:49:08.125 311 12464.60 130.45 54595.60 88888.00 2015-11-07 16:49:08.250 311 12464.55 130.43 54595.65 88888.00 2015-11-07 16:49:08.375 311 12464.62 130.45 54595.65 88888.00 2015-11-07 16:49:08.500 311 12464.65 130.47 54595.65 88888.00 2015-11-07 16:49:08.625 311 12464.67 130.50 54595.70 88888.00 2015-11-07 16:49:08.750 311 12464.60 130.50 54595.68 88888.00 2015-11-07 16:49:08.875 311 12464.45 130.43 54595.62 88888.00 2015-11-07 16:49:09.000 311 12464.48 130.45 54595.60 88888.00 2015-11-07 16:49:09.125 311 12464.52 130.50 54595.65 88888.00 2015-11-07 16:49:09.250 311 12464.50 130.53 54595.65 88888.00 2015-11-07 16:49:09.375 311 12464.52 130.53 54595.65 88888.00 2015-11-07 16:49:09.500 311 12464.50 130.55 54595.68 88888.00 2015-11-07 16:49:09.625 311 12464.45 130.47 54595.65 88888.00 2015-11-07 16:49:09.750 311 12464.45 130.47 54595.65 88888.00 2015-11-07 16:49:09.875 311 12464.48 130.53 54595.68 88888.00 2015-11-07 16:49:10.000 311 12464.52 130.62 54595.68 88888.00 2015-11-07 16:49:10.125 311 12464.50 130.68 54595.68 88888.00 2015-11-07 16:49:10.250 311 12464.48 130.62 54595.72 88888.00 2015-11-07 16:49:10.375 311 12464.55 130.65 54595.72 88888.00 2015-11-07 16:49:10.500 311 12464.55 130.68 54595.70 88888.00 2015-11-07 16:49:10.625 311 12464.50 130.65 54595.72 88888.00 2015-11-07 16:49:10.750 311 12464.48 130.65 54595.75 88888.00 2015-11-07 16:49:10.875 311 12464.45 130.65 54595.70 88888.00 2015-11-07 16:49:11.000 311 12464.50 130.65 54595.70 88888.00 2015-11-07 16:49:11.125 311 12464.52 130.65 54595.72 88888.00 2015-11-07 16:49:11.250 311 12464.48 130.60 54595.75 88888.00 2015-11-07 16:49:11.375 311 12464.52 130.57 54595.75 88888.00 2015-11-07 16:49:11.500 311 12464.50 130.50 54595.72 88888.00 2015-11-07 16:49:11.625 311 12464.48 130.50 54595.68 88888.00 2015-11-07 16:49:11.750 311 12464.50 130.53 54595.72 88888.00 2015-11-07 16:49:11.875 311 12464.58 130.60 54595.78 88888.00 2015-11-07 16:49:12.000 311 12464.55 130.60 54595.80 88888.00 2015-11-07 16:49:12.125 311 12464.45 130.57 54595.80 88888.00 2015-11-07 16:49:12.250 311 12464.38 130.50 54595.78 88888.00 2015-11-07 16:49:12.375 311 12464.40 130.50 54595.78 88888.00 2015-11-07 16:49:12.500 311 12464.38 130.53 54595.78 88888.00 2015-11-07 16:49:12.625 311 12464.42 130.55 54595.78 88888.00 2015-11-07 16:49:12.750 311 12464.48 130.57 54595.78 88888.00 2015-11-07 16:49:12.875 311 12464.45 130.55 54595.78 88888.00 2015-11-07 16:49:13.000 311 12464.40 130.55 54595.80 88888.00 2015-11-07 16:49:13.125 311 12464.35 130.53 54595.80 88888.00 2015-11-07 16:49:13.250 311 12464.38 130.55 54595.78 88888.00 2015-11-07 16:49:13.375 311 12464.42 130.60 54595.78 88888.00 2015-11-07 16:49:13.500 311 12464.42 130.60 54595.82 88888.00 2015-11-07 16:49:13.625 311 12464.45 130.57 54595.82 88888.00 2015-11-07 16:49:13.750 311 12464.48 130.55 54595.82 88888.00 2015-11-07 16:49:13.875 311 12464.48 130.53 54595.82 88888.00 2015-11-07 16:49:14.000 311 12464.42 130.53 54595.82 88888.00 2015-11-07 16:49:14.125 311 12464.40 130.53 54595.82 88888.00 2015-11-07 16:49:14.250 311 12464.38 130.57 54595.85 88888.00 2015-11-07 16:49:14.375 311 12464.42 130.57 54595.85 88888.00 2015-11-07 16:49:14.500 311 12464.48 130.55 54595.85 88888.00 2015-11-07 16:49:14.625 311 12464.48 130.53 54595.85 88888.00 2015-11-07 16:49:14.750 311 12464.45 130.53 54595.85 88888.00 2015-11-07 16:49:14.875 311 12464.40 130.47 54595.85 88888.00 2015-11-07 16:49:15.000 311 12464.38 130.47 54595.82 88888.00 2015-11-07 16:49:15.125 311 12464.38 130.53 54595.88 88888.00 2015-11-07 16:49:15.250 311 12464.40 130.53 54595.93 88888.00 2015-11-07 16:49:15.375 311 12464.42 130.53 54595.93 88888.00 2015-11-07 16:49:15.500 311 12464.42 130.50 54595.90 88888.00 2015-11-07 16:49:15.625 311 12464.40 130.47 54595.88 88888.00 2015-11-07 16:49:15.750 311 12464.40 130.50 54595.88 88888.00 2015-11-07 16:49:15.875 311 12464.45 130.47 54595.90 88888.00 2015-11-07 16:49:16.000 311 12464.48 130.45 54595.88 88888.00 2015-11-07 16:49:16.125 311 12464.48 130.47 54595.93 88888.00 2015-11-07 16:49:16.250 311 12464.50 130.45 54595.90 88888.00 2015-11-07 16:49:16.375 311 12464.55 130.43 54595.93 88888.00 2015-11-07 16:49:16.500 311 12464.55 130.40 54595.93 88888.00 2015-11-07 16:49:16.625 311 12464.48 130.45 54595.95 88888.00 2015-11-07 16:49:16.750 311 12464.38 130.45 54595.90 88888.00 2015-11-07 16:49:16.875 311 12464.40 130.43 54595.90 88888.00 2015-11-07 16:49:17.000 311 12464.42 130.40 54595.93 88888.00 2015-11-07 16:49:17.125 311 12464.38 130.40 54595.97 88888.00 2015-11-07 16:49:17.250 311 12464.40 130.40 54595.95 88888.00 2015-11-07 16:49:17.375 311 12464.42 130.40 54595.93 88888.00 2015-11-07 16:49:17.500 311 12464.42 130.38 54595.93 88888.00 2015-11-07 16:49:17.625 311 12464.48 130.40 54595.95 88888.00 2015-11-07 16:49:17.750 311 12464.45 130.43 54595.95 88888.00 2015-11-07 16:49:17.875 311 12464.42 130.40 54595.95 88888.00 2015-11-07 16:49:18.000 311 12464.50 130.38 54595.95 88888.00 2015-11-07 16:49:18.125 311 12464.52 130.32 54595.93 88888.00 2015-11-07 16:49:18.250 311 12464.50 130.30 54595.97 88888.00 2015-11-07 16:49:18.375 311 12464.42 130.32 54595.97 88888.00 2015-11-07 16:49:18.500 311 12464.45 130.35 54595.97 88888.00 2015-11-07 16:49:18.625 311 12464.48 130.28 54595.97 88888.00 2015-11-07 16:49:18.750 311 12464.38 130.22 54595.93 88888.00 2015-11-07 16:49:18.875 311 12464.38 130.22 54595.90 88888.00 2015-11-07 16:49:19.000 311 12464.48 130.25 54595.93 88888.00 2015-11-07 16:49:19.125 311 12464.50 130.22 54595.97 88888.00 2015-11-07 16:49:19.250 311 12464.48 130.15 54595.97 88888.00 2015-11-07 16:49:19.375 311 12464.42 130.20 54595.95 88888.00 2015-11-07 16:49:19.500 311 12464.48 130.25 54595.97 88888.00 2015-11-07 16:49:19.625 311 12464.50 130.20 54596.00 88888.00 2015-11-07 16:49:19.750 311 12464.45 130.12 54595.97 88888.00 2015-11-07 16:49:19.875 311 12464.48 130.12 54595.95 88888.00 2015-11-07 16:49:20.000 311 12464.50 130.18 54595.97 88888.00 2015-11-07 16:49:20.125 311 12464.50 130.18 54596.00 88888.00 2015-11-07 16:49:20.250 311 12464.48 130.10 54596.00 88888.00 2015-11-07 16:49:20.375 311 12464.50 130.07 54596.03 88888.00 2015-11-07 16:49:20.500 311 12464.48 130.07 54596.03 88888.00 2015-11-07 16:49:20.625 311 12464.48 130.07 54596.00 88888.00 2015-11-07 16:49:20.750 311 12464.45 130.07 54596.05 88888.00 2015-11-07 16:49:20.875 311 12464.52 130.05 54596.03 88888.00 2015-11-07 16:49:21.000 311 12464.52 130.00 54595.97 88888.00 2015-11-07 16:49:21.125 311 12464.45 130.00 54595.97 88888.00 2015-11-07 16:49:21.250 311 12464.45 130.00 54596.05 88888.00 2015-11-07 16:49:21.375 311 12464.50 130.00 54596.03 88888.00 2015-11-07 16:49:21.500 311 12464.45 130.00 54596.05 88888.00 2015-11-07 16:49:21.625 311 12464.40 129.97 54596.05 88888.00 2015-11-07 16:49:21.750 311 12464.42 129.95 54596.05 88888.00 2015-11-07 16:49:21.875 311 12464.42 129.97 54596.03 88888.00 2015-11-07 16:49:22.000 311 12464.40 129.93 54596.03 88888.00 2015-11-07 16:49:22.125 311 12464.40 129.88 54596.03 88888.00 2015-11-07 16:49:22.250 311 12464.45 129.90 54596.07 88888.00 2015-11-07 16:49:22.375 311 12464.45 129.93 54596.05 88888.00 2015-11-07 16:49:22.500 311 12464.35 129.85 54596.05 88888.00 2015-11-07 16:49:22.625 311 12464.30 129.82 54596.07 88888.00 2015-11-07 16:49:22.750 311 12464.42 129.90 54596.12 88888.00 2015-11-07 16:49:22.875 311 12464.52 129.90 54596.10 88888.00 2015-11-07 16:49:23.000 311 12464.45 129.82 54596.03 88888.00 2015-11-07 16:49:23.125 311 12464.45 129.78 54596.05 88888.00 2015-11-07 16:49:23.250 311 12464.42 129.80 54596.07 88888.00 2015-11-07 16:49:23.375 311 12464.48 129.88 54596.07 88888.00 2015-11-07 16:49:23.500 311 12464.48 129.82 54596.07 88888.00 2015-11-07 16:49:23.625 311 12464.42 129.80 54596.07 88888.00 2015-11-07 16:49:23.750 311 12464.48 129.78 54596.07 88888.00 2015-11-07 16:49:23.875 311 12464.52 129.78 54596.10 88888.00 2015-11-07 16:49:24.000 311 12464.50 129.75 54596.07 88888.00 2015-11-07 16:49:24.125 311 12464.52 129.70 54596.07 88888.00 2015-11-07 16:49:24.250 311 12464.45 129.70 54596.07 88888.00 2015-11-07 16:49:24.375 311 12464.48 129.70 54596.07 88888.00 2015-11-07 16:49:24.500 311 12464.48 129.65 54596.07 88888.00 2015-11-07 16:49:24.625 311 12464.52 129.68 54596.05 88888.00 2015-11-07 16:49:24.750 311 12464.50 129.70 54596.07 88888.00 2015-11-07 16:49:24.875 311 12464.45 129.68 54596.07 88888.00 2015-11-07 16:49:25.000 311 12464.42 129.68 54596.07 88888.00 2015-11-07 16:49:25.125 311 12464.45 129.65 54596.10 88888.00 2015-11-07 16:49:25.250 311 12464.45 129.60 54596.10 88888.00 2015-11-07 16:49:25.375 311 12464.45 129.57 54596.12 88888.00 2015-11-07 16:49:25.500 311 12464.45 129.60 54596.12 88888.00 2015-11-07 16:49:25.625 311 12464.45 129.60 54596.18 88888.00 2015-11-07 16:49:25.750 311 12464.48 129.55 54596.18 88888.00 2015-11-07 16:49:25.875 311 12464.48 129.50 54596.15 88888.00 2015-11-07 16:49:26.000 311 12464.45 129.47 54596.10 88888.00 2015-11-07 16:49:26.125 311 12464.42 129.50 54596.15 88888.00 2015-11-07 16:49:26.250 311 12464.48 129.50 54596.18 88888.00 2015-11-07 16:49:26.375 311 12464.48 129.47 54596.12 88888.00 2015-11-07 16:49:26.500 311 12464.48 129.40 54596.10 88888.00 2015-11-07 16:49:26.625 311 12464.52 129.45 54596.10 88888.00 2015-11-07 16:49:26.750 311 12464.52 129.45 54596.18 88888.00 2015-11-07 16:49:26.875 311 12464.52 129.43 54596.15 88888.00 2015-11-07 16:49:27.000 311 12464.58 129.35 54596.12 88888.00 2015-11-07 16:49:27.125 311 12464.55 129.25 54596.10 88888.00 2015-11-07 16:49:27.250 311 12464.50 129.30 54596.12 88888.00 2015-11-07 16:49:27.375 311 12464.58 129.38 54596.18 88888.00 2015-11-07 16:49:27.500 311 12464.58 129.43 54596.18 88888.00 2015-11-07 16:49:27.625 311 12464.50 129.35 54596.15 88888.00 2015-11-07 16:49:27.750 311 12464.48 129.30 54596.12 88888.00 2015-11-07 16:49:27.875 311 12464.48 129.30 54596.15 88888.00 2015-11-07 16:49:28.000 311 12464.45 129.22 54596.15 88888.00 2015-11-07 16:49:28.125 311 12464.48 129.20 54596.15 88888.00 2015-11-07 16:49:28.250 311 12464.52 129.20 54596.18 88888.00 2015-11-07 16:49:28.375 311 12464.58 129.20 54596.15 88888.00 2015-11-07 16:49:28.500 311 12464.55 129.20 54596.18 88888.00 2015-11-07 16:49:28.625 311 12464.48 129.18 54596.18 88888.00 2015-11-07 16:49:28.750 311 12464.50 129.18 54596.20 88888.00 2015-11-07 16:49:28.875 311 12464.55 129.15 54596.18 88888.00 2015-11-07 16:49:29.000 311 12464.50 129.12 54596.18 88888.00 2015-11-07 16:49:29.125 311 12464.50 129.10 54596.18 88888.00 2015-11-07 16:49:29.250 311 12464.48 129.05 54596.18 88888.00 2015-11-07 16:49:29.375 311 12464.52 129.03 54596.18 88888.00 2015-11-07 16:49:29.500 311 12464.58 129.03 54596.15 88888.00 2015-11-07 16:49:29.625 311 12464.62 129.00 54596.18 88888.00 2015-11-07 16:49:29.750 311 12464.60 128.97 54596.20 88888.00 2015-11-07 16:49:29.875 311 12464.52 128.93 54596.20 88888.00 2015-11-07 16:49:30.000 311 12464.52 128.95 54596.22 88888.00 2015-11-07 16:49:30.125 311 12464.55 128.93 54596.28 88888.00 2015-11-07 16:49:30.250 311 12464.50 128.88 54596.25 88888.00 2015-11-07 16:49:30.375 311 12464.48 128.85 54596.22 88888.00 2015-11-07 16:49:30.500 311 12464.48 128.82 54596.20 88888.00 2015-11-07 16:49:30.625 311 12464.48 128.82 54596.22 88888.00 2015-11-07 16:49:30.750 311 12464.50 128.80 54596.22 88888.00 2015-11-07 16:49:30.875 311 12464.48 128.80 54596.22 88888.00 2015-11-07 16:49:31.000 311 12464.48 128.82 54596.20 88888.00 2015-11-07 16:49:31.125 311 12464.48 128.82 54596.25 88888.00 2015-11-07 16:49:31.250 311 12464.45 128.80 54596.25 88888.00 2015-11-07 16:49:31.375 311 12464.45 128.80 54596.25 88888.00 2015-11-07 16:49:31.500 311 12464.50 128.80 54596.25 88888.00 2015-11-07 16:49:31.625 311 12464.50 128.78 54596.20 88888.00 2015-11-07 16:49:31.750 311 12464.48 128.75 54596.22 88888.00 2015-11-07 16:49:31.875 311 12464.45 128.75 54596.22 88888.00 2015-11-07 16:49:32.000 311 12464.42 128.72 54596.22 88888.00 2015-11-07 16:49:32.125 311 12464.45 128.70 54596.22 88888.00 2015-11-07 16:49:32.250 311 12464.48 128.65 54596.28 88888.00 2015-11-07 16:49:32.375 311 12464.50 128.65 54596.25 88888.00 2015-11-07 16:49:32.500 311 12464.50 128.68 54596.25 88888.00 2015-11-07 16:49:32.625 311 12464.58 128.68 54596.22 88888.00 2015-11-07 16:49:32.750 311 12464.62 128.65 54596.25 88888.00 2015-11-07 16:49:32.875 311 12464.58 128.62 54596.28 88888.00 2015-11-07 16:49:33.000 311 12464.58 128.62 54596.28 88888.00 2015-11-07 16:49:33.125 311 12464.58 128.62 54596.28 88888.00 2015-11-07 16:49:33.250 311 12464.58 128.62 54596.30 88888.00 2015-11-07 16:49:33.375 311 12464.60 128.65 54596.30 88888.00 2015-11-07 16:49:33.500 311 12464.58 128.65 54596.28 88888.00 2015-11-07 16:49:33.625 311 12464.55 128.62 54596.30 88888.00 2015-11-07 16:49:33.750 311 12464.50 128.65 54596.32 88888.00 2015-11-07 16:49:33.875 311 12464.42 128.60 54596.32 88888.00 2015-11-07 16:49:34.000 311 12464.45 128.60 54596.30 88888.00 2015-11-07 16:49:34.125 311 12464.50 128.60 54596.28 88888.00 2015-11-07 16:49:34.250 311 12464.52 128.55 54596.30 88888.00 2015-11-07 16:49:34.375 311 12464.55 128.55 54596.30 88888.00 2015-11-07 16:49:34.500 311 12464.55 128.55 54596.30 88888.00 2015-11-07 16:49:34.625 311 12464.60 128.57 54596.30 88888.00 2015-11-07 16:49:34.750 311 12464.55 128.55 54596.28 88888.00 2015-11-07 16:49:34.875 311 12464.52 128.50 54596.28 88888.00 2015-11-07 16:49:35.000 311 12464.52 128.47 54596.28 88888.00 2015-11-07 16:49:35.125 311 12464.52 128.50 54596.28 88888.00 2015-11-07 16:49:35.250 311 12464.48 128.45 54596.30 88888.00 2015-11-07 16:49:35.375 311 12464.50 128.43 54596.25 88888.00 2015-11-07 16:49:35.500 311 12464.60 128.40 54596.25 88888.00 2015-11-07 16:49:35.625 311 12464.65 128.40 54596.25 88888.00 2015-11-07 16:49:35.750 311 12464.58 128.38 54596.28 88888.00 2015-11-07 16:49:35.875 311 12464.55 128.38 54596.22 88888.00 2015-11-07 16:49:36.000 311 12464.58 128.35 54596.25 88888.00 2015-11-07 16:49:36.125 311 12464.60 128.35 54596.28 88888.00 2015-11-07 16:49:36.250 311 12464.58 128.35 54596.28 88888.00 2015-11-07 16:49:36.375 311 12464.60 128.32 54596.28 88888.00 2015-11-07 16:49:36.500 311 12464.65 128.32 54596.25 88888.00 2015-11-07 16:49:36.625 311 12464.62 128.30 54596.22 88888.00 2015-11-07 16:49:36.750 311 12464.55 128.30 54596.22 88888.00 2015-11-07 16:49:36.875 311 12464.58 128.30 54596.25 88888.00 2015-11-07 16:49:37.000 311 12464.58 128.30 54596.22 88888.00 2015-11-07 16:49:37.125 311 12464.48 128.35 54596.22 88888.00 2015-11-07 16:49:37.250 311 12464.50 128.32 54596.25 88888.00 2015-11-07 16:49:37.375 311 12464.58 128.30 54596.25 88888.00 2015-11-07 16:49:37.500 311 12464.60 128.28 54596.25 88888.00 2015-11-07 16:49:37.625 311 12464.58 128.28 54596.25 88888.00 2015-11-07 16:49:37.750 311 12464.58 128.28 54596.25 88888.00 2015-11-07 16:49:37.875 311 12464.58 128.30 54596.25 88888.00 2015-11-07 16:49:38.000 311 12464.52 128.28 54596.22 88888.00 2015-11-07 16:49:38.125 311 12464.48 128.28 54596.25 88888.00 2015-11-07 16:49:38.250 311 12464.50 128.30 54596.28 88888.00 2015-11-07 16:49:38.375 311 12464.55 128.30 54596.28 88888.00 2015-11-07 16:49:38.500 311 12464.55 128.30 54596.28 88888.00 2015-11-07 16:49:38.625 311 12464.55 128.22 54596.22 88888.00 2015-11-07 16:49:38.750 311 12464.55 128.22 54596.25 88888.00 2015-11-07 16:49:38.875 311 12464.52 128.22 54596.22 88888.00 2015-11-07 16:49:39.000 311 12464.50 128.22 54596.22 88888.00 2015-11-07 16:49:39.125 311 12464.48 128.18 54596.22 88888.00 2015-11-07 16:49:39.250 311 12464.48 128.15 54596.25 88888.00 2015-11-07 16:49:39.375 311 12464.58 128.12 54596.22 88888.00 2015-11-07 16:49:39.500 311 12464.55 128.12 54596.20 88888.00 2015-11-07 16:49:39.625 311 12464.60 128.15 54596.20 88888.00 2015-11-07 16:49:39.750 311 12464.60 128.15 54596.22 88888.00 2015-11-07 16:49:39.875 311 12464.58 128.15 54596.25 88888.00 2015-11-07 16:49:40.000 311 12464.58 128.12 54596.20 88888.00 2015-11-07 16:49:40.125 311 12464.58 128.07 54596.20 88888.00 2015-11-07 16:49:40.250 311 12464.58 128.07 54596.20 88888.00 2015-11-07 16:49:40.375 311 12464.60 128.12 54596.22 88888.00 2015-11-07 16:49:40.500 311 12464.58 128.10 54596.20 88888.00 2015-11-07 16:49:40.625 311 12464.52 128.07 54596.20 88888.00 2015-11-07 16:49:40.750 311 12464.52 128.07 54596.20 88888.00 2015-11-07 16:49:40.875 311 12464.52 128.10 54596.22 88888.00 2015-11-07 16:49:41.000 311 12464.55 128.07 54596.20 88888.00 2015-11-07 16:49:41.125 311 12464.52 128.10 54596.20 88888.00 2015-11-07 16:49:41.250 311 12464.45 128.12 54596.22 88888.00 2015-11-07 16:49:41.375 311 12464.48 128.15 54596.25 88888.00 2015-11-07 16:49:41.500 311 12464.45 128.12 54596.25 88888.00 2015-11-07 16:49:41.625 311 12464.48 128.12 54596.25 88888.00 2015-11-07 16:49:41.750 311 12464.55 128.15 54596.22 88888.00 2015-11-07 16:49:41.875 311 12464.50 128.12 54596.22 88888.00 2015-11-07 16:49:42.000 311 12464.50 128.10 54596.22 88888.00 2015-11-07 16:49:42.125 311 12464.55 128.10 54596.20 88888.00 2015-11-07 16:49:42.250 311 12464.60 128.07 54596.20 88888.00 2015-11-07 16:49:42.375 311 12464.58 128.10 54596.18 88888.00 2015-11-07 16:49:42.500 311 12464.52 128.15 54596.20 88888.00 2015-11-07 16:49:42.625 311 12464.45 128.12 54596.18 88888.00 2015-11-07 16:49:42.750 311 12464.42 128.12 54596.18 88888.00 2015-11-07 16:49:42.875 311 12464.45 128.07 54596.20 88888.00 2015-11-07 16:49:43.000 311 12464.48 128.05 54596.22 88888.00 2015-11-07 16:49:43.125 311 12464.45 128.10 54596.20 88888.00 2015-11-07 16:49:43.250 311 12464.42 128.10 54596.18 88888.00 2015-11-07 16:49:43.375 311 12464.45 128.07 54596.18 88888.00 2015-11-07 16:49:43.500 311 12464.40 128.05 54596.18 88888.00 2015-11-07 16:49:43.625 311 12464.42 128.05 54596.18 88888.00 2015-11-07 16:49:43.750 311 12464.42 128.05 54596.18 88888.00 2015-11-07 16:49:43.875 311 12464.40 128.05 54596.20 88888.00 2015-11-07 16:49:44.000 311 12464.40 128.03 54596.18 88888.00 2015-11-07 16:49:44.125 311 12464.45 128.03 54596.18 88888.00 2015-11-07 16:49:44.250 311 12464.52 128.00 54596.20 88888.00 2015-11-07 16:49:44.375 311 12464.58 128.03 54596.18 88888.00 2015-11-07 16:49:44.500 311 12464.52 128.00 54596.18 88888.00 2015-11-07 16:49:44.625 311 12464.48 128.00 54596.18 88888.00 2015-11-07 16:49:44.750 311 12464.45 128.05 54596.20 88888.00 2015-11-07 16:49:44.875 311 12464.50 128.05 54596.18 88888.00 2015-11-07 16:49:45.000 311 12464.50 128.00 54596.18 88888.00 2015-11-07 16:49:45.125 311 12464.52 128.00 54596.20 88888.00 2015-11-07 16:49:45.250 311 12464.48 127.97 54596.20 88888.00 2015-11-07 16:49:45.375 311 12464.48 127.97 54596.20 88888.00 2015-11-07 16:49:45.500 311 12464.48 127.97 54596.20 88888.00 2015-11-07 16:49:45.625 311 12464.48 127.90 54596.18 88888.00 2015-11-07 16:49:45.750 311 12464.40 127.90 54596.15 88888.00 2015-11-07 16:49:45.875 311 12464.42 127.97 54596.15 88888.00 2015-11-07 16:49:46.000 311 12464.50 127.97 54596.15 88888.00 2015-11-07 16:49:46.125 311 12464.48 127.92 54596.15 88888.00 2015-11-07 16:49:46.250 311 12464.42 127.95 54596.15 88888.00 2015-11-07 16:49:46.375 311 12464.40 127.97 54596.15 88888.00 2015-11-07 16:49:46.500 311 12464.42 128.00 54596.18 88888.00 2015-11-07 16:49:46.625 311 12464.48 127.95 54596.12 88888.00 2015-11-07 16:49:46.750 311 12464.42 127.90 54596.12 88888.00 2015-11-07 16:49:46.875 311 12464.35 127.90 54596.12 88888.00 2015-11-07 16:49:47.000 311 12464.42 127.92 54596.12 88888.00 2015-11-07 16:49:47.125 311 12464.45 127.92 54596.15 88888.00 2015-11-07 16:49:47.250 311 12464.40 127.90 54596.20 88888.00 2015-11-07 16:49:47.375 311 12464.40 127.90 54596.18 88888.00 2015-11-07 16:49:47.500 311 12464.38 127.88 54596.20 88888.00 2015-11-07 16:49:47.625 311 12464.38 127.85 54596.15 88888.00 2015-11-07 16:49:47.750 311 12464.40 127.83 54596.15 88888.00 2015-11-07 16:49:47.875 311 12464.42 127.83 54596.18 88888.00 2015-11-07 16:49:48.000 311 12464.45 127.83 54596.15 88888.00 2015-11-07 16:49:48.125 311 12464.42 127.85 54596.18 88888.00 2015-11-07 16:49:48.250 311 12464.40 127.88 54596.18 88888.00 2015-11-07 16:49:48.375 311 12464.40 127.88 54596.18 88888.00 2015-11-07 16:49:48.500 311 12464.38 127.83 54596.18 88888.00 2015-11-07 16:49:48.625 311 12464.33 127.85 54596.20 88888.00 2015-11-07 16:49:48.750 311 12464.23 127.90 54596.20 88888.00 2015-11-07 16:49:48.875 311 12464.23 127.90 54596.20 88888.00 2015-11-07 16:49:49.000 311 12464.25 127.83 54596.20 88888.00 2015-11-07 16:49:49.125 311 12464.25 127.80 54596.20 88888.00 2015-11-07 16:49:49.250 311 12464.23 127.80 54596.22 88888.00 2015-11-07 16:49:49.375 311 12464.27 127.80 54596.20 88888.00 2015-11-07 16:49:49.500 311 12464.30 127.80 54596.20 88888.00 2015-11-07 16:49:49.625 311 12464.27 127.80 54596.20 88888.00 2015-11-07 16:49:49.750 311 12464.23 127.75 54596.15 88888.00 2015-11-07 16:49:49.875 311 12464.15 127.72 54596.15 88888.00 2015-11-07 16:49:50.000 311 12464.20 127.72 54596.15 88888.00 2015-11-07 16:49:50.125 311 12464.23 127.75 54596.18 88888.00 2015-11-07 16:49:50.250 311 12464.20 127.72 54596.15 88888.00 2015-11-07 16:49:50.375 311 12464.25 127.72 54596.15 88888.00 2015-11-07 16:49:50.500 311 12464.23 127.72 54596.18 88888.00 2015-11-07 16:49:50.625 311 12464.20 127.72 54596.15 88888.00 2015-11-07 16:49:50.750 311 12464.23 127.72 54596.15 88888.00 2015-11-07 16:49:50.875 311 12464.25 127.80 54596.15 88888.00 2015-11-07 16:49:51.000 311 12464.23 127.83 54596.12 88888.00 2015-11-07 16:49:51.125 311 12464.20 127.80 54596.20 88888.00 2015-11-07 16:49:51.250 311 12464.20 127.75 54596.18 88888.00 2015-11-07 16:49:51.375 311 12464.20 127.78 54596.18 88888.00 2015-11-07 16:49:51.500 311 12464.15 127.80 54596.18 88888.00 2015-11-07 16:49:51.625 311 12464.17 127.83 54596.20 88888.00 2015-11-07 16:49:51.750 311 12464.27 127.78 54596.20 88888.00 2015-11-07 16:49:51.875 311 12464.25 127.78 54596.18 88888.00 2015-11-07 16:49:52.000 311 12464.17 127.80 54596.15 88888.00 2015-11-07 16:49:52.125 311 12464.10 127.78 54596.15 88888.00 2015-11-07 16:49:52.250 311 12464.02 127.72 54596.18 88888.00 2015-11-07 16:49:52.375 311 12464.08 127.72 54596.15 88888.00 2015-11-07 16:49:52.500 311 12464.10 127.75 54596.15 88888.00 2015-11-07 16:49:52.625 311 12464.12 127.78 54596.15 88888.00 2015-11-07 16:49:52.750 311 12464.10 127.72 54596.12 88888.00 2015-11-07 16:49:52.875 311 12464.10 127.78 54596.15 88888.00 2015-11-07 16:49:53.000 311 12464.08 127.78 54596.15 88888.00 2015-11-07 16:49:53.125 311 12464.02 127.75 54596.18 88888.00 2015-11-07 16:49:53.250 311 12464.08 127.78 54596.15 88888.00 2015-11-07 16:49:53.375 311 12464.10 127.75 54596.12 88888.00 2015-11-07 16:49:53.500 311 12464.08 127.72 54596.12 88888.00 2015-11-07 16:49:53.625 311 12464.05 127.72 54596.12 88888.00 2015-11-07 16:49:53.750 311 12464.05 127.75 54596.15 88888.00 2015-11-07 16:49:53.875 311 12464.08 127.75 54596.15 88888.00 2015-11-07 16:49:54.000 311 12464.05 127.70 54596.12 88888.00 2015-11-07 16:49:54.125 311 12464.05 127.75 54596.15 88888.00 2015-11-07 16:49:54.250 311 12464.02 127.72 54596.15 88888.00 2015-11-07 16:49:54.375 311 12464.08 127.70 54596.15 88888.00 2015-11-07 16:49:54.500 311 12464.05 127.70 54596.15 88888.00 2015-11-07 16:49:54.625 311 12464.02 127.67 54596.15 88888.00 2015-11-07 16:49:54.750 311 12464.05 127.67 54596.15 88888.00 2015-11-07 16:49:54.875 311 12464.02 127.67 54596.15 88888.00 2015-11-07 16:49:55.000 311 12464.05 127.62 54596.10 88888.00 2015-11-07 16:49:55.125 311 12464.02 127.60 54596.10 88888.00 2015-11-07 16:49:55.250 311 12464.02 127.62 54596.12 88888.00 2015-11-07 16:49:55.375 311 12464.10 127.62 54596.10 88888.00 2015-11-07 16:49:55.500 311 12464.08 127.65 54596.10 88888.00 2015-11-07 16:49:55.625 311 12464.00 127.70 54596.10 88888.00 2015-11-07 16:49:55.750 311 12463.92 127.70 54596.07 88888.00 2015-11-07 16:49:55.875 311 12463.92 127.65 54596.10 88888.00 2015-11-07 16:49:56.000 311 12463.98 127.62 54596.10 88888.00 2015-11-07 16:49:56.125 311 12464.00 127.62 54596.10 88888.00 2015-11-07 16:49:56.250 311 12463.98 127.65 54596.10 88888.00 2015-11-07 16:49:56.375 311 12463.95 127.67 54596.10 88888.00 2015-11-07 16:49:56.500 311 12463.90 127.67 54596.10 88888.00 2015-11-07 16:49:56.625 311 12463.88 127.62 54596.10 88888.00 2015-11-07 16:49:56.750 311 12463.90 127.60 54596.10 88888.00 2015-11-07 16:49:56.875 311 12463.92 127.60 54596.07 88888.00 2015-11-07 16:49:57.000 311 12463.92 127.60 54596.07 88888.00 2015-11-07 16:49:57.125 311 12463.92 127.62 54596.07 88888.00 2015-11-07 16:49:57.250 311 12463.92 127.60 54596.07 88888.00 2015-11-07 16:49:57.375 311 12463.98 127.62 54596.05 88888.00 2015-11-07 16:49:57.500 311 12463.95 127.65 54596.07 88888.00 2015-11-07 16:49:57.625 311 12463.92 127.70 54596.05 88888.00 2015-11-07 16:49:57.750 311 12463.90 127.72 54596.05 88888.00 2015-11-07 16:49:57.875 311 12463.92 127.70 54596.05 88888.00 2015-11-07 16:49:58.000 311 12463.95 127.67 54596.05 88888.00 2015-11-07 16:49:58.125 311 12463.92 127.70 54596.10 88888.00 2015-11-07 16:49:58.250 311 12463.90 127.70 54596.07 88888.00 2015-11-07 16:49:58.375 311 12463.92 127.72 54596.05 88888.00 2015-11-07 16:49:58.500 311 12463.85 127.78 54596.05 88888.00 2015-11-07 16:49:58.625 311 12463.80 127.78 54596.05 88888.00 2015-11-07 16:49:58.750 311 12463.80 127.75 54596.07 88888.00 2015-11-07 16:49:58.875 311 12463.75 127.70 54596.07 88888.00 2015-11-07 16:49:59.000 311 12463.73 127.72 54596.03 88888.00 2015-11-07 16:49:59.125 311 12463.80 127.70 54596.03 88888.00 2015-11-07 16:49:59.250 311 12463.80 127.62 54596.03 88888.00 2015-11-07 16:49:59.375 311 12463.83 127.65 54596.03 88888.00 2015-11-07 16:49:59.500 311 12463.80 127.72 54596.03 88888.00 2015-11-07 16:49:59.625 311 12463.83 127.75 54596.05 88888.00 2015-11-07 16:49:59.750 311 12463.77 127.67 54596.00 88888.00 2015-11-07 16:49:59.875 311 12463.73 127.65 54596.00 88888.00 2015-11-07 16:50:00.000 311 12463.73 127.67 54596.00 88888.00 2015-11-07 16:50:00.125 311 12463.75 127.72 54595.97 88888.00 2015-11-07 16:50:00.250 311 12463.73 127.72 54596.00 88888.00 2015-11-07 16:50:00.375 311 12463.83 127.72 54596.00 88888.00 2015-11-07 16:50:00.500 311 12463.77 127.72 54596.00 88888.00 2015-11-07 16:50:00.625 311 12463.83 127.75 54595.97 88888.00 2015-11-07 16:50:00.750 311 12463.85 127.75 54596.00 88888.00 2015-11-07 16:50:00.875 311 12463.83 127.78 54596.03 88888.00 2015-11-07 16:50:01.000 311 12463.83 127.83 54596.00 88888.00 2015-11-07 16:50:01.125 311 12463.80 127.85 54596.00 88888.00 2015-11-07 16:50:01.250 311 12463.77 127.85 54595.97 88888.00 2015-11-07 16:50:01.375 311 12463.77 127.88 54596.00 88888.00 2015-11-07 16:50:01.500 311 12463.77 127.88 54596.00 88888.00 2015-11-07 16:50:01.625 311 12463.73 127.90 54595.97 88888.00 2015-11-07 16:50:01.750 311 12463.73 127.90 54595.97 88888.00 2015-11-07 16:50:01.875 311 12463.65 127.95 54595.97 88888.00 2015-11-07 16:50:02.000 311 12463.62 127.97 54595.95 88888.00 2015-11-07 16:50:02.125 311 12463.65 127.97 54595.97 88888.00 2015-11-07 16:50:02.250 311 12463.67 127.95 54595.97 88888.00 2015-11-07 16:50:02.375 311 12463.70 127.97 54595.95 88888.00 2015-11-07 16:50:02.500 311 12463.67 127.97 54595.93 88888.00 2015-11-07 16:50:02.625 311 12463.70 127.97 54595.93 88888.00 2015-11-07 16:50:02.750 311 12463.65 127.92 54595.90 88888.00 2015-11-07 16:50:02.875 311 12463.65 127.95 54595.93 88888.00 2015-11-07 16:50:03.000 311 12463.65 127.97 54595.93 88888.00 2015-11-07 16:50:03.125 311 12463.67 127.97 54595.90 88888.00 2015-11-07 16:50:03.250 311 12463.73 127.97 54595.90 88888.00 2015-11-07 16:50:03.375 311 12463.80 127.95 54595.90 88888.00 2015-11-07 16:50:03.500 311 12463.80 127.95 54595.90 88888.00 2015-11-07 16:50:03.625 311 12463.73 127.95 54595.90 88888.00 2015-11-07 16:50:03.750 311 12463.67 128.00 54595.90 88888.00 2015-11-07 16:50:03.875 311 12463.75 128.00 54595.90 88888.00 2015-11-07 16:50:04.000 311 12463.77 128.00 54595.90 88888.00 2015-11-07 16:50:04.125 311 12463.73 127.97 54595.85 88888.00 2015-11-07 16:50:04.250 311 12463.67 128.00 54595.88 88888.00 2015-11-07 16:50:04.375 311 12463.73 128.03 54595.85 88888.00 2015-11-07 16:50:04.500 311 12463.70 128.05 54595.85 88888.00 2015-11-07 16:50:04.625 311 12463.67 128.05 54595.85 88888.00 2015-11-07 16:50:04.750 311 12463.73 128.05 54595.85 88888.00 2015-11-07 16:50:04.875 311 12463.75 128.05 54595.88 88888.00 2015-11-07 16:50:05.000 311 12463.77 128.03 54595.82 88888.00 2015-11-07 16:50:05.125 311 12463.80 128.07 54595.82 88888.00 2015-11-07 16:50:05.250 311 12463.73 128.07 54595.85 88888.00 2015-11-07 16:50:05.375 311 12463.77 128.12 54595.85 88888.00 2015-11-07 16:50:05.500 311 12463.75 128.10 54595.82 88888.00 2015-11-07 16:50:05.625 311 12463.70 128.07 54595.78 88888.00 2015-11-07 16:50:05.750 311 12463.73 128.07 54595.80 88888.00 2015-11-07 16:50:05.875 311 12463.75 128.12 54595.82 88888.00 2015-11-07 16:50:06.000 311 12463.73 128.12 54595.82 88888.00 2015-11-07 16:50:06.125 311 12463.62 128.12 54595.80 88888.00 2015-11-07 16:50:06.250 311 12463.62 128.18 54595.82 88888.00 2015-11-07 16:50:06.375 311 12463.75 128.20 54595.82 88888.00 2015-11-07 16:50:06.500 311 12463.77 128.18 54595.80 88888.00 2015-11-07 16:50:06.625 311 12463.73 128.12 54595.80 88888.00 2015-11-07 16:50:06.750 311 12463.73 128.10 54595.78 88888.00 2015-11-07 16:50:06.875 311 12463.62 128.10 54595.78 88888.00 2015-11-07 16:50:07.000 311 12463.62 128.12 54595.75 88888.00 2015-11-07 16:50:07.125 311 12463.65 128.15 54595.80 88888.00 2015-11-07 16:50:07.250 311 12463.70 128.18 54595.82 88888.00 2015-11-07 16:50:07.375 311 12463.73 128.18 54595.78 88888.00 2015-11-07 16:50:07.500 311 12463.67 128.20 54595.75 88888.00 2015-11-07 16:50:07.625 311 12463.65 128.22 54595.78 88888.00 2015-11-07 16:50:07.750 311 12463.65 128.20 54595.75 88888.00 2015-11-07 16:50:07.875 311 12463.67 128.18 54595.75 88888.00 2015-11-07 16:50:08.000 311 12463.65 128.20 54595.72 88888.00 2015-11-07 16:50:08.125 311 12463.65 128.20 54595.72 88888.00 2015-11-07 16:50:08.250 311 12463.60 128.20 54595.75 88888.00 2015-11-07 16:50:08.375 311 12463.62 128.22 54595.75 88888.00 2015-11-07 16:50:08.500 311 12463.62 128.25 54595.75 88888.00 2015-11-07 16:50:08.625 311 12463.65 128.22 54595.72 88888.00 2015-11-07 16:50:08.750 311 12463.60 128.22 54595.70 88888.00 2015-11-07 16:50:08.875 311 12463.60 128.25 54595.72 88888.00 2015-11-07 16:50:09.000 311 12463.62 128.25 54595.68 88888.00 2015-11-07 16:50:09.125 311 12463.67 128.28 54595.70 88888.00 2015-11-07 16:50:09.250 311 12463.65 128.30 54595.70 88888.00 2015-11-07 16:50:09.375 311 12463.67 128.28 54595.72 88888.00 2015-11-07 16:50:09.500 311 12463.65 128.30 54595.72 88888.00 2015-11-07 16:50:09.625 311 12463.62 128.28 54595.70 88888.00 2015-11-07 16:50:09.750 311 12463.62 128.28 54595.68 88888.00 2015-11-07 16:50:09.875 311 12463.70 128.32 54595.72 88888.00 2015-11-07 16:50:10.000 311 12463.70 128.38 54595.68 88888.00 2015-11-07 16:50:10.125 311 12463.70 128.38 54595.68 88888.00 2015-11-07 16:50:10.250 311 12463.62 128.40 54595.65 88888.00 2015-11-07 16:50:10.375 311 12463.60 128.43 54595.70 88888.00 2015-11-07 16:50:10.500 311 12463.62 128.43 54595.68 88888.00 2015-11-07 16:50:10.625 311 12463.70 128.43 54595.65 88888.00 2015-11-07 16:50:10.750 311 12463.73 128.43 54595.65 88888.00 2015-11-07 16:50:10.875 311 12463.65 128.40 54595.65 88888.00 2015-11-07 16:50:11.000 311 12463.70 128.45 54595.65 88888.00 2015-11-07 16:50:11.125 311 12463.75 128.43 54595.65 88888.00 2015-11-07 16:50:11.250 311 12463.73 128.38 54595.65 88888.00 2015-11-07 16:50:11.375 311 12463.77 128.38 54595.62 88888.00 2015-11-07 16:50:11.500 311 12463.75 128.38 54595.60 88888.00 2015-11-07 16:50:11.625 311 12463.65 128.35 54595.60 88888.00 2015-11-07 16:50:11.750 311 12463.70 128.35 54595.62 88888.00 2015-11-07 16:50:11.875 311 12463.73 128.40 54595.65 88888.00 2015-11-07 16:50:12.000 311 12463.70 128.43 54595.60 88888.00 2015-11-07 16:50:12.125 311 12463.70 128.45 54595.60 88888.00 2015-11-07 16:50:12.250 311 12463.60 128.45 54595.57 88888.00 2015-11-07 16:50:12.375 311 12463.67 128.50 54595.57 88888.00 2015-11-07 16:50:12.500 311 12463.77 128.55 54595.55 88888.00 2015-11-07 16:50:12.625 311 12463.83 128.57 54595.55 88888.00 2015-11-07 16:50:12.750 311 12463.85 128.55 54595.55 88888.00 2015-11-07 16:50:12.875 311 12463.90 128.60 54595.55 88888.00 2015-11-07 16:50:13.000 311 12463.92 128.60 54595.55 88888.00 2015-11-07 16:50:13.125 311 12463.85 128.62 54595.55 88888.00 2015-11-07 16:50:13.250 311 12463.77 128.62 54595.57 88888.00 2015-11-07 16:50:13.375 311 12463.88 128.62 54595.57 88888.00 2015-11-07 16:50:13.500 311 12463.83 128.62 54595.57 88888.00 2015-11-07 16:50:13.625 311 12463.83 128.65 54595.55 88888.00 2015-11-07 16:50:13.750 311 12463.85 128.70 54595.55 88888.00 2015-11-07 16:50:13.875 311 12463.83 128.70 54595.55 88888.00 2015-11-07 16:50:14.000 311 12463.92 128.72 54595.53 88888.00 2015-11-07 16:50:14.125 311 12463.92 128.75 54595.53 88888.00 2015-11-07 16:50:14.250 311 12463.88 128.75 54595.50 88888.00 2015-11-07 16:50:14.375 311 12463.95 128.78 54595.50 88888.00 2015-11-07 16:50:14.500 311 12463.95 128.80 54595.47 88888.00 2015-11-07 16:50:14.625 311 12463.98 128.78 54595.47 88888.00 2015-11-07 16:50:14.750 311 12463.98 128.78 54595.47 88888.00 2015-11-07 16:50:14.875 311 12463.95 128.80 54595.50 88888.00 2015-11-07 16:50:15.000 311 12463.98 128.80 54595.45 88888.00 2015-11-07 16:50:15.125 311 12463.98 128.82 54595.47 88888.00 2015-11-07 16:50:15.250 311 12463.98 128.80 54595.47 88888.00 2015-11-07 16:50:15.375 311 12464.02 128.88 54595.50 88888.00 2015-11-07 16:50:15.500 311 12464.10 128.90 54595.53 88888.00 2015-11-07 16:50:15.625 311 12464.10 128.88 54595.50 88888.00 2015-11-07 16:50:15.750 311 12464.10 128.82 54595.45 88888.00 2015-11-07 16:50:15.875 311 12464.12 128.85 54595.43 88888.00 2015-11-07 16:50:16.000 311 12464.10 128.88 54595.43 88888.00 2015-11-07 16:50:16.125 311 12464.08 128.93 54595.40 88888.00 2015-11-07 16:50:16.250 311 12464.10 128.90 54595.43 88888.00 2015-11-07 16:50:16.375 311 12464.20 128.90 54595.40 88888.00 2015-11-07 16:50:16.500 311 12464.17 128.93 54595.40 88888.00 2015-11-07 16:50:16.625 311 12464.17 128.90 54595.40 88888.00 2015-11-07 16:50:16.750 311 12464.15 128.90 54595.43 88888.00 2015-11-07 16:50:16.875 311 12464.20 128.95 54595.43 88888.00 2015-11-07 16:50:17.000 311 12464.20 128.95 54595.40 88888.00 2015-11-07 16:50:17.125 311 12464.17 128.95 54595.40 88888.00 2015-11-07 16:50:17.250 311 12464.15 128.97 54595.40 88888.00 2015-11-07 16:50:17.375 311 12464.15 129.03 54595.40 88888.00 2015-11-07 16:50:17.500 311 12464.15 129.00 54595.38 88888.00 2015-11-07 16:50:17.625 311 12464.17 128.97 54595.35 88888.00 2015-11-07 16:50:17.750 311 12464.17 128.95 54595.35 88888.00 2015-11-07 16:50:17.875 311 12464.08 128.95 54595.32 88888.00 2015-11-07 16:50:18.000 311 12464.05 128.97 54595.32 88888.00 2015-11-07 16:50:18.125 311 12464.15 129.03 54595.38 88888.00 2015-11-07 16:50:18.250 311 12464.17 129.07 54595.38 88888.00 2015-11-07 16:50:18.375 311 12464.17 129.07 54595.35 88888.00 2015-11-07 16:50:18.500 311 12464.20 129.07 54595.32 88888.00 2015-11-07 16:50:18.625 311 12464.23 129.10 54595.32 88888.00 2015-11-07 16:50:18.750 311 12464.23 129.12 54595.35 88888.00 2015-11-07 16:50:18.875 311 12464.23 129.10 54595.35 88888.00 2015-11-07 16:50:19.000 311 12464.25 129.10 54595.32 88888.00 2015-11-07 16:50:19.125 311 12464.27 129.12 54595.30 88888.00 2015-11-07 16:50:19.250 311 12464.33 129.12 54595.32 88888.00 2015-11-07 16:50:19.375 311 12464.33 129.18 54595.32 88888.00 2015-11-07 16:50:19.500 311 12464.38 129.18 54595.32 88888.00 2015-11-07 16:50:19.625 311 12464.40 129.20 54595.32 88888.00 2015-11-07 16:50:19.750 311 12464.38 129.22 54595.30 88888.00 2015-11-07 16:50:19.875 311 12464.35 129.25 54595.28 88888.00 2015-11-07 16:50:20.000 311 12464.42 129.20 54595.25 88888.00 2015-11-07 16:50:20.125 311 12464.38 129.22 54595.28 88888.00 2015-11-07 16:50:20.250 311 12464.40 129.22 54595.28 88888.00 2015-11-07 16:50:20.375 311 12464.45 129.28 54595.28 88888.00 2015-11-07 16:50:20.500 311 12464.50 129.28 54595.28 88888.00 2015-11-07 16:50:20.625 311 12464.52 129.28 54595.25 88888.00 2015-11-07 16:50:20.750 311 12464.50 129.28 54595.25 88888.00 2015-11-07 16:50:20.875 311 12464.50 129.30 54595.25 88888.00 2015-11-07 16:50:21.000 311 12464.52 129.32 54595.22 88888.00 2015-11-07 16:50:21.125 311 12464.52 129.32 54595.22 88888.00 2015-11-07 16:50:21.250 311 12464.48 129.30 54595.25 88888.00 2015-11-07 16:50:21.375 311 12464.48 129.32 54595.25 88888.00 2015-11-07 16:50:21.500 311 12464.48 129.32 54595.22 88888.00 2015-11-07 16:50:21.625 311 12464.55 129.38 54595.25 88888.00 2015-11-07 16:50:21.750 311 12464.67 129.38 54595.25 88888.00 2015-11-07 16:50:21.875 311 12464.67 129.43 54595.22 88888.00 2015-11-07 16:50:22.000 311 12464.65 129.43 54595.20 88888.00 2015-11-07 16:50:22.125 311 12464.65 129.40 54595.20 88888.00 2015-11-07 16:50:22.250 311 12464.62 129.40 54595.18 88888.00 2015-11-07 16:50:22.375 311 12464.62 129.40 54595.18 88888.00 2015-11-07 16:50:22.500 311 12464.60 129.47 54595.15 88888.00 2015-11-07 16:50:22.625 311 12464.55 129.47 54595.15 88888.00 2015-11-07 16:50:22.750 311 12464.52 129.45 54595.18 88888.00 2015-11-07 16:50:22.875 311 12464.58 129.47 54595.18 88888.00 2015-11-07 16:50:23.000 311 12464.65 129.50 54595.18 88888.00 2015-11-07 16:50:23.125 311 12464.65 129.53 54595.18 88888.00 2015-11-07 16:50:23.250 311 12464.60 129.50 54595.15 88888.00 2015-11-07 16:50:23.375 311 12464.65 129.53 54595.18 88888.00 2015-11-07 16:50:23.500 311 12464.60 129.53 54595.15 88888.00 2015-11-07 16:50:23.625 311 12464.55 129.53 54595.15 88888.00 2015-11-07 16:50:23.750 311 12464.50 129.50 54595.15 88888.00 2015-11-07 16:50:23.875 311 12464.52 129.47 54595.12 88888.00 2015-11-07 16:50:24.000 311 12464.52 129.50 54595.12 88888.00 2015-11-07 16:50:24.125 311 12464.52 129.57 54595.18 88888.00 2015-11-07 16:50:24.250 311 12464.52 129.57 54595.15 88888.00 2015-11-07 16:50:24.375 311 12464.65 129.57 54595.12 88888.00 2015-11-07 16:50:24.500 311 12464.73 129.62 54595.12 88888.00 2015-11-07 16:50:24.625 311 12464.70 129.62 54595.12 88888.00 2015-11-07 16:50:24.750 311 12464.67 129.57 54595.12 88888.00 2015-11-07 16:50:24.875 311 12464.58 129.55 54595.10 88888.00 2015-11-07 16:50:25.000 311 12464.55 129.55 54595.10 88888.00 2015-11-07 16:50:25.125 311 12464.58 129.57 54595.12 88888.00 2015-11-07 16:50:25.250 311 12464.62 129.55 54595.15 88888.00 2015-11-07 16:50:25.375 311 12464.67 129.55 54595.12 88888.00 2015-11-07 16:50:25.500 311 12464.70 129.53 54595.10 88888.00 2015-11-07 16:50:25.625 311 12464.70 129.55 54595.10 88888.00 2015-11-07 16:50:25.750 311 12464.67 129.55 54595.12 88888.00 2015-11-07 16:50:25.875 311 12464.70 129.62 54595.12 88888.00 2015-11-07 16:50:26.000 311 12464.70 129.60 54595.07 88888.00 2015-11-07 16:50:26.125 311 12464.67 129.60 54595.10 88888.00 2015-11-07 16:50:26.250 311 12464.60 129.60 54595.12 88888.00 2015-11-07 16:50:26.375 311 12464.65 129.57 54595.12 88888.00 2015-11-07 16:50:26.500 311 12464.70 129.55 54595.12 88888.00 2015-11-07 16:50:26.625 311 12464.67 129.53 54595.07 88888.00 2015-11-07 16:50:26.750 311 12464.67 129.55 54595.07 88888.00 2015-11-07 16:50:26.875 311 12464.70 129.57 54595.05 88888.00 2015-11-07 16:50:27.000 311 12464.75 129.62 54595.05 88888.00 2015-11-07 16:50:27.125 311 12464.73 129.57 54595.12 88888.00 2015-11-07 16:50:27.250 311 12464.65 129.50 54595.10 88888.00 2015-11-07 16:50:27.375 311 12464.65 129.50 54595.07 88888.00 2015-11-07 16:50:27.500 311 12464.67 129.50 54595.07 88888.00 2015-11-07 16:50:27.625 311 12464.75 129.53 54595.07 88888.00 2015-11-07 16:50:27.750 311 12464.77 129.53 54595.07 88888.00 2015-11-07 16:50:27.875 311 12464.73 129.50 54595.05 88888.00 2015-11-07 16:50:28.000 311 12464.73 129.50 54595.05 88888.00 2015-11-07 16:50:28.125 311 12464.75 129.50 54595.07 88888.00 2015-11-07 16:50:28.250 311 12464.77 129.53 54595.12 88888.00 2015-11-07 16:50:28.375 311 12464.80 129.50 54595.10 88888.00 2015-11-07 16:50:28.500 311 12464.77 129.53 54595.07 88888.00 2015-11-07 16:50:28.625 311 12464.75 129.55 54595.07 88888.00 2015-11-07 16:50:28.750 311 12464.75 129.57 54595.05 88888.00 2015-11-07 16:50:28.875 311 12464.77 129.57 54595.07 88888.00 2015-11-07 16:50:29.000 311 12464.77 129.57 54595.07 88888.00 2015-11-07 16:50:29.125 311 12464.80 129.55 54595.07 88888.00 2015-11-07 16:50:29.250 311 12464.77 129.53 54595.10 88888.00 2015-11-07 16:50:29.375 311 12464.73 129.57 54595.07 88888.00 2015-11-07 16:50:29.500 311 12464.75 129.60 54595.10 88888.00 2015-11-07 16:50:29.625 311 12464.77 129.55 54595.05 88888.00 2015-11-07 16:50:29.750 311 12464.83 129.55 54595.07 88888.00 2015-11-07 16:50:29.875 311 12464.80 129.55 54595.07 88888.00 2015-11-07 16:50:30.000 311 12464.77 129.55 54595.05 88888.00 2015-11-07 16:50:30.125 311 12464.75 129.57 54595.10 88888.00 2015-11-07 16:50:30.250 311 12464.70 129.55 54595.10 88888.00 2015-11-07 16:50:30.375 311 12464.77 129.57 54595.07 88888.00 2015-11-07 16:50:30.500 311 12464.80 129.57 54595.07 88888.00 2015-11-07 16:50:30.625 311 12464.77 129.55 54595.07 88888.00 2015-11-07 16:50:30.750 311 12464.75 129.57 54595.07 88888.00 2015-11-07 16:50:30.875 311 12464.77 129.57 54595.03 88888.00 2015-11-07 16:50:31.000 311 12464.83 129.62 54595.03 88888.00 2015-11-07 16:50:31.125 311 12464.83 129.57 54595.03 88888.00 2015-11-07 16:50:31.250 311 12464.77 129.53 54595.00 88888.00 2015-11-07 16:50:31.375 311 12464.83 129.57 54595.03 88888.00 2015-11-07 16:50:31.500 311 12464.88 129.60 54595.03 88888.00 2015-11-07 16:50:31.625 311 12464.85 129.60 54595.05 88888.00 2015-11-07 16:50:31.750 311 12464.80 129.60 54595.03 88888.00 2015-11-07 16:50:31.875 311 12464.85 129.60 54595.05 88888.00 2015-11-07 16:50:32.000 311 12464.88 129.60 54595.03 88888.00 2015-11-07 16:50:32.125 311 12464.85 129.60 54595.03 88888.00 2015-11-07 16:50:32.250 311 12464.83 129.60 54595.03 88888.00 2015-11-07 16:50:32.375 311 12464.80 129.60 54595.03 88888.00 2015-11-07 16:50:32.500 311 12464.80 129.55 54595.03 88888.00 2015-11-07 16:50:32.625 311 12464.77 129.55 54595.03 88888.00 2015-11-07 16:50:32.750 311 12464.80 129.55 54595.00 88888.00 2015-11-07 16:50:32.875 311 12464.85 129.55 54595.03 88888.00 2015-11-07 16:50:33.000 311 12464.90 129.53 54595.00 88888.00 2015-11-07 16:50:33.125 311 12464.90 129.50 54595.03 88888.00 2015-11-07 16:50:33.250 311 12464.90 129.45 54595.00 88888.00 2015-11-07 16:50:33.375 311 12464.95 129.43 54595.00 88888.00 2015-11-07 16:50:33.500 311 12464.95 129.40 54595.00 88888.00 2015-11-07 16:50:33.625 311 12464.98 129.38 54594.95 88888.00 2015-11-07 16:50:33.750 311 12464.98 129.40 54594.97 88888.00 2015-11-07 16:50:33.875 311 12464.95 129.43 54594.97 88888.00 2015-11-07 16:50:34.000 311 12464.92 129.43 54594.95 88888.00 2015-11-07 16:50:34.125 311 12464.95 129.40 54594.95 88888.00 2015-11-07 16:50:34.250 311 12464.95 129.38 54595.00 88888.00 2015-11-07 16:50:34.375 311 12464.98 129.45 54594.97 88888.00 2015-11-07 16:50:34.500 311 12465.02 129.50 54595.00 88888.00 2015-11-07 16:50:34.625 311 12465.02 129.50 54594.97 88888.00 2015-11-07 16:50:34.750 311 12465.02 129.43 54594.97 88888.00 2015-11-07 16:50:34.875 311 12465.05 129.45 54594.97 88888.00 2015-11-07 16:50:35.000 311 12465.05 129.45 54594.95 88888.00 2015-11-07 16:50:35.125 311 12465.10 129.43 54594.95 88888.00 2015-11-07 16:50:35.250 311 12465.10 129.43 54594.97 88888.00 2015-11-07 16:50:35.375 311 12465.05 129.47 54594.97 88888.00 2015-11-07 16:50:35.500 311 12464.95 129.45 54594.97 88888.00 2015-11-07 16:50:35.625 311 12464.98 129.47 54594.97 88888.00 2015-11-07 16:50:35.750 311 12464.98 129.50 54594.97 88888.00 2015-11-07 16:50:35.875 311 12465.02 129.45 54594.97 88888.00 2015-11-07 16:50:36.000 311 12465.05 129.45 54594.95 88888.00 2015-11-07 16:50:36.125 311 12465.08 129.45 54594.90 88888.00 2015-11-07 16:50:36.250 311 12465.00 129.43 54594.95 88888.00 2015-11-07 16:50:36.375 311 12465.05 129.45 54594.95 88888.00 2015-11-07 16:50:36.500 311 12465.05 129.47 54594.97 88888.00 2015-11-07 16:50:36.625 311 12464.98 129.47 54594.95 88888.00 2015-11-07 16:50:36.750 311 12464.92 129.45 54594.97 88888.00 2015-11-07 16:50:36.875 311 12464.98 129.45 54594.95 88888.00 2015-11-07 16:50:37.000 311 12465.02 129.50 54594.95 88888.00 2015-11-07 16:50:37.125 311 12465.08 129.45 54594.95 88888.00 2015-11-07 16:50:37.250 311 12465.05 129.35 54594.95 88888.00 2015-11-07 16:50:37.375 311 12465.08 129.35 54594.95 88888.00 2015-11-07 16:50:37.500 311 12465.10 129.35 54594.95 88888.00 2015-11-07 16:50:37.625 311 12465.08 129.38 54594.93 88888.00 2015-11-07 16:50:37.750 311 12465.12 129.40 54594.93 88888.00 2015-11-07 16:50:37.875 311 12465.23 129.40 54594.93 88888.00 2015-11-07 16:50:38.000 311 12465.20 129.32 54594.90 88888.00 2015-11-07 16:50:38.125 311 12465.12 129.35 54594.93 88888.00 2015-11-07 16:50:38.250 311 12465.08 129.40 54594.95 88888.00 2015-11-07 16:50:38.375 311 12465.15 129.43 54594.95 88888.00 2015-11-07 16:50:38.500 311 12465.20 129.40 54594.95 88888.00 2015-11-07 16:50:38.625 311 12465.25 129.35 54594.95 88888.00 2015-11-07 16:50:38.750 311 12465.25 129.38 54594.93 88888.00 2015-11-07 16:50:38.875 311 12465.23 129.38 54594.93 88888.00 2015-11-07 16:50:39.000 311 12465.23 129.38 54594.93 88888.00 2015-11-07 16:50:39.125 311 12465.20 129.38 54594.95 88888.00 2015-11-07 16:50:39.250 311 12465.20 129.35 54594.97 88888.00 2015-11-07 16:50:39.375 311 12465.17 129.38 54594.95 88888.00 2015-11-07 16:50:39.500 311 12465.20 129.38 54594.97 88888.00 2015-11-07 16:50:39.625 311 12465.20 129.38 54594.97 88888.00 2015-11-07 16:50:39.750 311 12465.17 129.38 54594.97 88888.00 2015-11-07 16:50:39.875 311 12465.17 129.32 54594.97 88888.00 2015-11-07 16:50:40.000 311 12465.23 129.32 54594.97 88888.00 2015-11-07 16:50:40.125 311 12465.25 129.35 54595.00 88888.00 2015-11-07 16:50:40.250 311 12465.20 129.28 54594.97 88888.00 2015-11-07 16:50:40.375 311 12465.23 129.32 54594.95 88888.00 2015-11-07 16:50:40.500 311 12465.17 129.35 54594.95 88888.00 2015-11-07 16:50:40.625 311 12465.23 129.35 54594.97 88888.00 2015-11-07 16:50:40.750 311 12465.23 129.30 54594.97 88888.00 2015-11-07 16:50:40.875 311 12465.23 129.30 54594.95 88888.00 2015-11-07 16:50:41.000 311 12465.20 129.30 54594.95 88888.00 2015-11-07 16:50:41.125 311 12465.25 129.25 54594.95 88888.00 2015-11-07 16:50:41.250 311 12465.30 129.25 54594.97 88888.00 2015-11-07 16:50:41.375 311 12465.33 129.22 54594.95 88888.00 2015-11-07 16:50:41.500 311 12465.35 129.25 54594.95 88888.00 2015-11-07 16:50:41.625 311 12465.38 129.28 54594.95 88888.00 2015-11-07 16:50:41.750 311 12465.35 129.25 54594.97 88888.00 2015-11-07 16:50:41.875 311 12465.33 129.22 54595.00 88888.00 2015-11-07 16:50:42.000 311 12465.30 129.20 54594.97 88888.00 2015-11-07 16:50:42.125 311 12465.25 129.18 54594.95 88888.00 2015-11-07 16:50:42.250 311 12465.23 129.18 54594.97 88888.00 2015-11-07 16:50:42.375 311 12465.25 129.22 54595.00 88888.00 2015-11-07 16:50:42.500 311 12465.27 129.20 54595.00 88888.00 2015-11-07 16:50:42.625 311 12465.33 129.18 54595.00 88888.00 2015-11-07 16:50:42.750 311 12465.30 129.18 54594.95 88888.00 2015-11-07 16:50:42.875 311 12465.23 129.18 54594.93 88888.00 2015-11-07 16:50:43.000 311 12465.23 129.15 54594.90 88888.00 2015-11-07 16:50:43.125 311 12465.25 129.15 54594.95 88888.00 2015-11-07 16:50:43.250 311 12465.27 129.15 54594.97 88888.00 2015-11-07 16:50:43.375 311 12465.33 129.12 54594.95 88888.00 2015-11-07 16:50:43.500 311 12465.33 129.15 54594.97 88888.00 2015-11-07 16:50:43.625 311 12465.42 129.15 54594.97 88888.00 2015-11-07 16:50:43.750 311 12465.42 129.10 54594.97 88888.00 2015-11-07 16:50:43.875 311 12465.38 129.07 54594.95 88888.00 2015-11-07 16:50:44.000 311 12465.27 129.07 54594.93 88888.00 2015-11-07 16:50:44.125 311 12465.27 129.10 54594.95 88888.00 2015-11-07 16:50:44.250 311 12465.25 129.12 54594.97 88888.00 2015-11-07 16:50:44.375 311 12465.33 129.12 54594.97 88888.00 2015-11-07 16:50:44.500 311 12465.38 129.12 54594.97 88888.00 2015-11-07 16:50:44.625 311 12465.35 129.12 54594.97 88888.00 2015-11-07 16:50:44.750 311 12465.35 129.10 54594.97 88888.00 2015-11-07 16:50:44.875 311 12465.40 129.12 54594.97 88888.00 2015-11-07 16:50:45.000 311 12465.38 129.12 54594.95 88888.00 2015-11-07 16:50:45.125 311 12465.33 129.10 54594.95 88888.00 2015-11-07 16:50:45.250 311 12465.27 129.10 54594.97 88888.00 2015-11-07 16:50:45.375 311 12465.33 129.10 54594.97 88888.00 2015-11-07 16:50:45.500 311 12465.35 129.07 54594.97 88888.00 2015-11-07 16:50:45.625 311 12465.30 129.07 54595.00 88888.00 2015-11-07 16:50:45.750 311 12465.35 129.10 54594.97 88888.00 2015-11-07 16:50:45.875 311 12465.38 129.10 54594.95 88888.00 2015-11-07 16:50:46.000 311 12465.38 129.10 54594.97 88888.00 2015-11-07 16:50:46.125 311 12465.40 129.07 54595.00 88888.00 2015-11-07 16:50:46.250 311 12465.30 129.03 54595.00 88888.00 2015-11-07 16:50:46.375 311 12465.27 129.05 54595.03 88888.00 2015-11-07 16:50:46.500 311 12465.38 129.10 54595.03 88888.00 2015-11-07 16:50:46.625 311 12465.35 129.03 54595.00 88888.00 2015-11-07 16:50:46.750 311 12465.33 129.00 54595.00 88888.00 2015-11-07 16:50:46.875 311 12465.30 128.97 54595.00 88888.00 2015-11-07 16:50:47.000 311 12465.30 128.93 54595.00 88888.00 2015-11-07 16:50:47.125 311 12465.35 128.93 54595.00 88888.00 2015-11-07 16:50:47.250 311 12465.35 128.93 54595.03 88888.00 2015-11-07 16:50:47.375 311 12465.40 128.93 54595.05 88888.00 2015-11-07 16:50:47.500 311 12465.40 128.90 54595.00 88888.00 2015-11-07 16:50:47.625 311 12465.33 128.90 54595.00 88888.00 2015-11-07 16:50:47.750 311 12465.30 128.90 54595.05 88888.00 2015-11-07 16:50:47.875 311 12465.33 128.93 54595.05 88888.00 2015-11-07 16:50:48.000 311 12465.38 128.90 54595.00 88888.00 2015-11-07 16:50:48.125 311 12465.33 128.90 54595.00 88888.00 2015-11-07 16:50:48.250 311 12465.27 128.88 54595.00 88888.00 2015-11-07 16:50:48.375 311 12465.33 128.85 54595.00 88888.00 2015-11-07 16:50:48.500 311 12465.30 128.85 54595.00 88888.00 2015-11-07 16:50:48.625 311 12465.30 128.88 54595.03 88888.00 2015-11-07 16:50:48.750 311 12465.30 128.85 54595.03 88888.00 2015-11-07 16:50:48.875 311 12465.30 128.82 54595.05 88888.00 2015-11-07 16:50:49.000 311 12465.33 128.80 54595.07 88888.00 2015-11-07 16:50:49.125 311 12465.33 128.75 54595.05 88888.00 2015-11-07 16:50:49.250 311 12465.27 128.78 54595.05 88888.00 2015-11-07 16:50:49.375 311 12465.30 128.78 54595.05 88888.00 2015-11-07 16:50:49.500 311 12465.27 128.78 54595.07 88888.00 2015-11-07 16:50:49.625 311 12465.27 128.72 54595.10 88888.00 2015-11-07 16:50:49.750 311 12465.23 128.72 54595.12 88888.00 2015-11-07 16:50:49.875 311 12465.15 128.72 54595.10 88888.00 2015-11-07 16:50:50.000 311 12465.15 128.68 54595.07 88888.00 2015-11-07 16:50:50.125 311 12465.23 128.62 54595.07 88888.00 2015-11-07 16:50:50.250 311 12465.27 128.60 54595.07 88888.00 2015-11-07 16:50:50.375 311 12465.25 128.57 54595.12 88888.00 2015-11-07 16:50:50.500 311 12465.20 128.60 54595.12 88888.00 2015-11-07 16:50:50.625 311 12465.27 128.62 54595.12 88888.00 2015-11-07 16:50:50.750 311 12465.25 128.60 54595.10 88888.00 2015-11-07 16:50:50.875 311 12465.23 128.57 54595.10 88888.00 2015-11-07 16:50:51.000 311 12465.27 128.55 54595.07 88888.00 2015-11-07 16:50:51.125 311 12465.27 128.55 54595.10 88888.00 2015-11-07 16:50:51.250 311 12465.17 128.47 54595.10 88888.00 2015-11-07 16:50:51.375 311 12465.15 128.45 54595.10 88888.00 2015-11-07 16:50:51.500 311 12465.15 128.43 54595.10 88888.00 2015-11-07 16:50:51.625 311 12465.15 128.40 54595.10 88888.00 2015-11-07 16:50:51.750 311 12465.15 128.35 54595.10 88888.00 2015-11-07 16:50:51.875 311 12465.20 128.35 54595.12 88888.00 2015-11-07 16:50:52.000 311 12465.23 128.32 54595.12 88888.00 2015-11-07 16:50:52.125 311 12465.15 128.28 54595.10 88888.00 2015-11-07 16:50:52.250 311 12465.08 128.25 54595.10 88888.00 2015-11-07 16:50:52.375 311 12465.10 128.22 54595.10 88888.00 2015-11-07 16:50:52.500 311 12465.08 128.20 54595.10 88888.00 2015-11-07 16:50:52.625 311 12465.10 128.18 54595.12 88888.00 2015-11-07 16:50:52.750 311 12465.17 128.18 54595.15 88888.00 2015-11-07 16:50:52.875 311 12465.20 128.18 54595.15 88888.00 2015-11-07 16:50:53.000 311 12465.17 128.15 54595.12 88888.00 2015-11-07 16:50:53.125 311 12465.12 128.10 54595.12 88888.00 2015-11-07 16:50:53.250 311 12465.08 128.07 54595.15 88888.00 2015-11-07 16:50:53.375 311 12465.12 128.10 54595.15 88888.00 2015-11-07 16:50:53.500 311 12465.10 128.07 54595.20 88888.00 2015-11-07 16:50:53.625 311 12465.08 128.07 54595.18 88888.00 2015-11-07 16:50:53.750 311 12465.08 128.05 54595.15 88888.00 2015-11-07 16:50:53.875 311 12465.10 128.03 54595.15 88888.00 2015-11-07 16:50:54.000 311 12465.08 128.00 54595.15 88888.00 2015-11-07 16:50:54.125 311 12465.05 128.00 54595.18 88888.00 2015-11-07 16:50:54.250 311 12464.98 127.92 54595.20 88888.00 2015-11-07 16:50:54.375 311 12464.95 127.88 54595.20 88888.00 2015-11-07 16:50:54.500 311 12464.98 127.88 54595.20 88888.00 2015-11-07 16:50:54.625 311 12465.00 127.90 54595.18 88888.00 2015-11-07 16:50:54.750 311 12464.98 127.85 54595.18 88888.00 2015-11-07 16:50:54.875 311 12464.98 127.83 54595.20 88888.00 2015-11-07 16:50:55.000 311 12465.02 127.78 54595.20 88888.00 2015-11-07 16:50:55.125 311 12465.00 127.78 54595.20 88888.00 2015-11-07 16:50:55.250 311 12464.92 127.72 54595.22 88888.00 2015-11-07 16:50:55.375 311 12464.92 127.70 54595.22 88888.00 2015-11-07 16:50:55.500 311 12464.95 127.65 54595.22 88888.00 2015-11-07 16:50:55.625 311 12464.92 127.62 54595.20 88888.00 2015-11-07 16:50:55.750 311 12464.92 127.62 54595.22 88888.00 2015-11-07 16:50:55.875 311 12464.90 127.62 54595.22 88888.00 2015-11-07 16:50:56.000 311 12464.88 127.65 54595.18 88888.00 2015-11-07 16:50:56.125 311 12464.92 127.58 54595.22 88888.00 2015-11-07 16:50:56.250 311 12464.95 127.50 54595.22 88888.00 2015-11-07 16:50:56.375 311 12464.95 127.47 54595.22 88888.00 2015-11-07 16:50:56.500 311 12464.95 127.45 54595.22 88888.00 2015-11-07 16:50:56.625 311 12464.85 127.45 54595.22 88888.00 2015-11-07 16:50:56.750 311 12464.85 127.42 54595.25 88888.00 2015-11-07 16:50:56.875 311 12464.95 127.40 54595.25 88888.00 2015-11-07 16:50:57.000 311 12464.90 127.35 54595.22 88888.00 2015-11-07 16:50:57.125 311 12464.80 127.30 54595.22 88888.00 2015-11-07 16:50:57.250 311 12464.83 127.25 54595.22 88888.00 2015-11-07 16:50:57.375 311 12464.90 127.25 54595.25 88888.00 2015-11-07 16:50:57.500 311 12464.85 127.22 54595.25 88888.00 2015-11-07 16:50:57.625 311 12464.85 127.20 54595.25 88888.00 2015-11-07 16:50:57.750 311 12464.85 127.17 54595.25 88888.00 2015-11-07 16:50:57.875 311 12464.77 127.15 54595.28 88888.00 2015-11-07 16:50:58.000 311 12464.73 127.10 54595.28 88888.00 2015-11-07 16:50:58.125 311 12464.75 127.08 54595.25 88888.00 2015-11-07 16:50:58.250 311 12464.77 127.05 54595.28 88888.00 2015-11-07 16:50:58.375 311 12464.80 127.05 54595.25 88888.00 2015-11-07 16:50:58.500 311 12464.75 127.00 54595.25 88888.00 2015-11-07 16:50:58.625 311 12464.75 127.00 54595.25 88888.00 2015-11-07 16:50:58.750 311 12464.73 127.00 54595.28 88888.00 2015-11-07 16:50:58.875 311 12464.67 126.95 54595.30 88888.00 2015-11-07 16:50:59.000 311 12464.67 126.92 54595.28 88888.00 2015-11-07 16:50:59.125 311 12464.70 126.88 54595.25 88888.00 2015-11-07 16:50:59.250 311 12464.73 126.83 54595.25 88888.00 2015-11-07 16:50:59.375 311 12464.80 126.88 54595.25 88888.00 2015-11-07 16:50:59.500 311 12464.80 126.85 54595.28 88888.00 2015-11-07 16:50:59.625 311 12464.73 126.83 54595.28 88888.00 2015-11-07 16:50:59.750 311 12464.70 126.85 54595.30 88888.00 2015-11-07 16:50:59.875 311 12464.65 126.80 54595.25 88888.00 2015-11-07 16:51:00.000 311 12464.65 126.75 54595.22 88888.00 2015-11-07 16:51:00.125 311 12464.62 126.75 54595.22 88888.00 2015-11-07 16:51:00.250 311 12464.58 126.75 54595.28 88888.00 2015-11-07 16:51:00.375 311 12464.62 126.78 54595.28 88888.00 2015-11-07 16:51:00.500 311 12464.55 126.75 54595.28 88888.00 2015-11-07 16:51:00.625 311 12464.55 126.70 54595.25 88888.00 2015-11-07 16:51:00.750 311 12464.58 126.70 54595.28 88888.00 2015-11-07 16:51:00.875 311 12464.62 126.67 54595.28 88888.00 2015-11-07 16:51:01.000 311 12464.58 126.67 54595.25 88888.00 2015-11-07 16:51:01.125 311 12464.52 126.65 54595.25 88888.00 2015-11-07 16:51:01.250 311 12464.55 126.62 54595.25 88888.00 2015-11-07 16:51:01.375 311 12464.58 126.65 54595.28 88888.00 2015-11-07 16:51:01.500 311 12464.58 126.65 54595.28 88888.00 2015-11-07 16:51:01.625 311 12464.52 126.62 54595.28 88888.00 2015-11-07 16:51:01.750 311 12464.52 126.60 54595.25 88888.00 2015-11-07 16:51:01.875 311 12464.50 126.55 54595.22 88888.00 2015-11-07 16:51:02.000 311 12464.55 126.55 54595.22 88888.00 2015-11-07 16:51:02.125 311 12464.55 126.53 54595.22 88888.00 2015-11-07 16:51:02.250 311 12464.55 126.50 54595.22 88888.00 2015-11-07 16:51:02.375 311 12464.62 126.53 54595.22 88888.00 2015-11-07 16:51:02.500 311 12464.60 126.53 54595.22 88888.00 2015-11-07 16:51:02.625 311 12464.60 126.50 54595.22 88888.00 2015-11-07 16:51:02.750 311 12464.58 126.47 54595.22 88888.00 2015-11-07 16:51:02.875 311 12464.58 126.42 54595.22 88888.00 2015-11-07 16:51:03.000 311 12464.58 126.40 54595.18 88888.00 2015-11-07 16:51:03.125 311 12464.55 126.40 54595.18 88888.00 2015-11-07 16:51:03.250 311 12464.55 126.40 54595.20 88888.00 2015-11-07 16:51:03.375 311 12464.58 126.40 54595.18 88888.00 2015-11-07 16:51:03.500 311 12464.58 126.40 54595.20 88888.00 2015-11-07 16:51:03.625 311 12464.55 126.42 54595.20 88888.00 2015-11-07 16:51:03.750 311 12464.50 126.47 54595.18 88888.00 2015-11-07 16:51:03.875 311 12464.55 126.50 54595.18 88888.00 2015-11-07 16:51:04.000 311 12464.55 126.47 54595.18 88888.00 2015-11-07 16:51:04.125 311 12464.58 126.47 54595.20 88888.00 2015-11-07 16:51:04.250 311 12464.52 126.42 54595.18 88888.00 2015-11-07 16:51:04.375 311 12464.58 126.40 54595.15 88888.00 2015-11-07 16:51:04.500 311 12464.62 126.40 54595.18 88888.00 2015-11-07 16:51:04.625 311 12464.65 126.47 54595.15 88888.00 2015-11-07 16:51:04.750 311 12464.58 126.50 54595.15 88888.00 2015-11-07 16:51:04.875 311 12464.50 126.50 54595.15 88888.00 2015-11-07 16:51:05.000 311 12464.52 126.50 54595.15 88888.00 2015-11-07 16:51:05.125 311 12464.52 126.47 54595.15 88888.00 2015-11-07 16:51:05.250 311 12464.55 126.50 54595.12 88888.00 2015-11-07 16:51:05.375 311 12464.52 126.50 54595.12 88888.00 2015-11-07 16:51:05.500 311 12464.48 126.55 54595.12 88888.00 2015-11-07 16:51:05.625 311 12464.60 126.55 54595.15 88888.00 2015-11-07 16:51:05.750 311 12464.67 126.55 54595.12 88888.00 2015-11-07 16:51:05.875 311 12464.62 126.53 54595.12 88888.00 2015-11-07 16:51:06.000 311 12464.60 126.50 54595.10 88888.00 2015-11-07 16:51:06.125 311 12464.60 126.55 54595.12 88888.00 2015-11-07 16:51:06.250 311 12464.52 126.53 54595.10 88888.00 2015-11-07 16:51:06.375 311 12464.58 126.53 54595.10 88888.00 2015-11-07 16:51:06.500 311 12464.62 126.58 54595.12 88888.00 2015-11-07 16:51:06.625 311 12464.60 126.58 54595.12 88888.00 2015-11-07 16:51:06.750 311 12464.58 126.60 54595.07 88888.00 2015-11-07 16:51:06.875 311 12464.58 126.60 54595.10 88888.00 2015-11-07 16:51:07.000 311 12464.55 126.60 54595.07 88888.00 2015-11-07 16:51:07.125 311 12464.55 126.60 54595.07 88888.00 2015-11-07 16:51:07.250 311 12464.50 126.62 54595.05 88888.00 2015-11-07 16:51:07.375 311 12464.50 126.65 54595.05 88888.00 2015-11-07 16:51:07.500 311 12464.52 126.65 54595.05 88888.00 2015-11-07 16:51:07.625 311 12464.50 126.65 54595.05 88888.00 2015-11-07 16:51:07.750 311 12464.48 126.65 54595.05 88888.00 2015-11-07 16:51:07.875 311 12464.50 126.67 54595.03 88888.00 2015-11-07 16:51:08.000 311 12464.55 126.72 54595.00 88888.00 2015-11-07 16:51:08.125 311 12464.50 126.70 54594.97 88888.00 2015-11-07 16:51:08.250 311 12464.48 126.67 54594.97 88888.00 2015-11-07 16:51:08.375 311 12464.55 126.72 54595.00 88888.00 2015-11-07 16:51:08.500 311 12464.52 126.75 54595.03 88888.00 2015-11-07 16:51:08.625 311 12464.48 126.78 54595.05 88888.00 2015-11-07 16:51:08.750 311 12464.42 126.78 54595.03 88888.00 2015-11-07 16:51:08.875 311 12464.38 126.80 54595.00 88888.00 2015-11-07 16:51:09.000 311 12464.35 126.78 54594.97 88888.00 2015-11-07 16:51:09.125 311 12464.45 126.83 54595.03 88888.00 2015-11-07 16:51:09.250 311 12464.45 126.85 54595.00 88888.00 2015-11-07 16:51:09.375 311 12464.45 126.88 54595.00 88888.00 2015-11-07 16:51:09.500 311 12464.40 126.88 54594.97 88888.00 2015-11-07 16:51:09.625 311 12464.42 126.85 54595.00 88888.00 2015-11-07 16:51:09.750 311 12464.45 126.88 54594.97 88888.00 2015-11-07 16:51:09.875 311 12464.45 126.85 54594.93 88888.00 2015-11-07 16:51:10.000 311 12464.50 126.85 54594.95 88888.00 2015-11-07 16:51:10.125 311 12464.48 126.90 54594.95 88888.00 2015-11-07 16:51:10.250 311 12464.38 126.88 54594.95 88888.00 2015-11-07 16:51:10.375 311 12464.38 126.90 54594.93 88888.00 2015-11-07 16:51:10.500 311 12464.38 126.90 54594.93 88888.00 2015-11-07 16:51:10.625 311 12464.33 126.90 54594.90 88888.00 2015-11-07 16:51:10.750 311 12464.33 126.88 54594.88 88888.00 2015-11-07 16:51:10.875 311 12464.35 126.90 54594.90 88888.00 2015-11-07 16:51:11.000 311 12464.35 126.92 54594.88 88888.00 2015-11-07 16:51:11.125 311 12464.38 126.88 54594.93 88888.00 2015-11-07 16:51:11.250 311 12464.35 126.90 54594.93 88888.00 2015-11-07 16:51:11.375 311 12464.38 126.90 54594.93 88888.00 2015-11-07 16:51:11.500 311 12464.38 126.90 54594.88 88888.00 2015-11-07 16:51:11.625 311 12464.33 126.90 54594.88 88888.00 2015-11-07 16:51:11.750 311 12464.30 126.90 54594.85 88888.00 2015-11-07 16:51:11.875 311 12464.27 126.92 54594.90 88888.00 2015-11-07 16:51:12.000 311 12464.23 127.00 54594.88 88888.00 2015-11-07 16:51:12.125 311 12464.25 127.00 54594.85 88888.00 2015-11-07 16:51:12.250 311 12464.27 127.03 54594.85 88888.00 2015-11-07 16:51:12.375 311 12464.27 127.08 54594.85 88888.00 2015-11-07 16:51:12.500 311 12464.25 127.10 54594.85 88888.00 2015-11-07 16:51:12.625 311 12464.23 127.17 54594.85 88888.00 2015-11-07 16:51:12.750 311 12464.17 127.15 54594.85 88888.00 2015-11-07 16:51:12.875 311 12464.10 127.12 54594.82 88888.00 2015-11-07 16:51:13.000 311 12464.08 127.12 54594.80 88888.00 2015-11-07 16:51:13.125 311 12464.20 127.20 54594.82 88888.00 2015-11-07 16:51:13.250 311 12464.23 127.20 54594.82 88888.00 2015-11-07 16:51:13.375 311 12464.20 127.22 54594.82 88888.00 2015-11-07 16:51:13.500 311 12464.12 127.22 54594.78 88888.00 2015-11-07 16:51:13.625 311 12464.15 127.20 54594.78 88888.00 2015-11-07 16:51:13.750 311 12464.23 127.22 54594.80 88888.00 2015-11-07 16:51:13.875 311 12464.25 127.25 54594.80 88888.00 2015-11-07 16:51:14.000 311 12464.20 127.28 54594.78 88888.00 2015-11-07 16:51:14.125 311 12464.20 127.33 54594.80 88888.00 2015-11-07 16:51:14.250 311 12464.15 127.33 54594.80 88888.00 2015-11-07 16:51:14.375 311 12464.17 127.30 54594.80 88888.00 2015-11-07 16:51:14.500 311 12464.15 127.35 54594.78 88888.00 2015-11-07 16:51:14.625 311 12464.15 127.38 54594.75 88888.00 2015-11-07 16:51:14.750 311 12464.17 127.35 54594.72 88888.00 2015-11-07 16:51:14.875 311 12464.20 127.42 54594.75 88888.00 2015-11-07 16:51:15.000 311 12464.20 127.42 54594.72 88888.00 2015-11-07 16:51:15.125 311 12464.17 127.42 54594.75 88888.00 2015-11-07 16:51:15.250 311 12464.17 127.42 54594.70 88888.00 2015-11-07 16:51:15.375 311 12464.23 127.42 54594.70 88888.00 2015-11-07 16:51:15.500 311 12464.23 127.47 54594.70 88888.00 2015-11-07 16:51:15.625 311 12464.17 127.47 54594.72 88888.00 2015-11-07 16:51:15.750 311 12464.15 127.42 54594.70 88888.00 2015-11-07 16:51:15.875 311 12464.12 127.40 54594.68 88888.00 2015-11-07 16:51:16.000 311 12464.17 127.42 54594.65 88888.00 2015-11-07 16:51:16.125 311 12464.17 127.47 54594.70 88888.00 2015-11-07 16:51:16.250 311 12464.08 127.45 54594.72 88888.00 2015-11-07 16:51:16.375 311 12464.10 127.47 54594.68 88888.00 2015-11-07 16:51:16.500 311 12464.17 127.47 54594.68 88888.00 2015-11-07 16:51:16.625 311 12464.17 127.53 54594.68 88888.00 2015-11-07 16:51:16.750 311 12464.10 127.55 54594.65 88888.00 2015-11-07 16:51:16.875 311 12464.05 127.53 54594.62 88888.00 2015-11-07 16:51:17.000 311 12464.10 127.53 54594.62 88888.00 2015-11-07 16:51:17.125 311 12464.15 127.60 54594.65 88888.00 2015-11-07 16:51:17.250 311 12464.12 127.60 54594.62 88888.00 2015-11-07 16:51:17.375 311 12464.08 127.58 54594.60 88888.00 2015-11-07 16:51:17.500 311 12464.12 127.58 54594.62 88888.00 2015-11-07 16:51:17.625 311 12464.25 127.65 54594.62 88888.00 2015-11-07 16:51:17.750 311 12464.25 127.65 54594.62 88888.00 2015-11-07 16:51:17.875 311 12464.17 127.65 54594.62 88888.00 2015-11-07 16:51:18.000 311 12464.17 127.62 54594.62 88888.00 2015-11-07 16:51:18.125 311 12464.25 127.58 54594.62 88888.00 2015-11-07 16:51:18.250 311 12464.20 127.60 54594.57 88888.00 2015-11-07 16:51:18.375 311 12464.17 127.60 54594.55 88888.00 2015-11-07 16:51:18.500 311 12464.17 127.60 54594.55 88888.00 2015-11-07 16:51:18.625 311 12464.17 127.65 54594.60 88888.00 2015-11-07 16:51:18.750 311 12464.17 127.65 54594.60 88888.00 2015-11-07 16:51:18.875 311 12464.17 127.65 54594.57 88888.00 2015-11-07 16:51:19.000 311 12464.20 127.62 54594.57 88888.00 2015-11-07 16:51:19.125 311 12464.25 127.67 54594.57 88888.00 2015-11-07 16:51:19.250 311 12464.23 127.65 54594.55 88888.00 2015-11-07 16:51:19.375 311 12464.23 127.65 54594.53 88888.00 2015-11-07 16:51:19.500 311 12464.27 127.70 54594.55 88888.00 2015-11-07 16:51:19.625 311 12464.25 127.72 54594.53 88888.00 2015-11-07 16:51:19.750 311 12464.25 127.75 54594.55 88888.00 2015-11-07 16:51:19.875 311 12464.30 127.75 54594.50 88888.00 2015-11-07 16:51:20.000 311 12464.30 127.75 54594.47 88888.00 2015-11-07 16:51:20.125 311 12464.27 127.75 54594.53 88888.00 2015-11-07 16:51:20.250 311 12464.25 127.75 54594.53 88888.00 2015-11-07 16:51:20.375 311 12464.25 127.75 54594.50 88888.00 2015-11-07 16:51:20.500 311 12464.25 127.75 54594.50 88888.00 2015-11-07 16:51:20.625 311 12464.23 127.72 54594.47 88888.00 2015-11-07 16:51:20.750 311 12464.15 127.75 54594.47 88888.00 2015-11-07 16:51:20.875 311 12464.20 127.83 54594.47 88888.00 2015-11-07 16:51:21.000 311 12464.25 127.83 54594.47 88888.00 2015-11-07 16:51:21.125 311 12464.27 127.83 54594.50 88888.00 2015-11-07 16:51:21.250 311 12464.25 127.83 54594.50 88888.00 2015-11-07 16:51:21.375 311 12464.30 127.85 54594.50 88888.00 2015-11-07 16:51:21.500 311 12464.27 127.85 54594.50 88888.00 2015-11-07 16:51:21.625 311 12464.23 127.85 54594.45 88888.00 2015-11-07 16:51:21.750 311 12464.27 127.85 54594.43 88888.00 2015-11-07 16:51:21.875 311 12464.30 127.88 54594.45 88888.00 2015-11-07 16:51:22.000 311 12464.30 127.88 54594.43 88888.00 2015-11-07 16:51:22.125 311 12464.33 127.90 54594.45 88888.00 2015-11-07 16:51:22.250 311 12464.35 127.90 54594.47 88888.00 2015-11-07 16:51:22.375 311 12464.45 127.92 54594.45 88888.00 2015-11-07 16:51:22.500 311 12464.40 127.92 54594.43 88888.00 2015-11-07 16:51:22.625 311 12464.42 127.92 54594.40 88888.00 2015-11-07 16:51:22.750 311 12464.45 127.90 54594.40 88888.00 2015-11-07 16:51:22.875 311 12464.45 127.90 54594.40 88888.00 2015-11-07 16:51:23.000 311 12464.45 127.88 54594.35 88888.00 2015-11-07 16:51:23.125 311 12464.42 127.92 54594.38 88888.00 2015-11-07 16:51:23.250 311 12464.42 127.95 54594.38 88888.00 2015-11-07 16:51:23.375 311 12464.45 127.95 54594.38 88888.00 2015-11-07 16:51:23.500 311 12464.42 127.95 54594.35 88888.00 2015-11-07 16:51:23.625 311 12464.42 127.97 54594.35 88888.00 2015-11-07 16:51:23.750 311 12464.40 128.00 54594.32 88888.00 2015-11-07 16:51:23.875 311 12464.42 128.03 54594.32 88888.00 2015-11-07 16:51:24.000 311 12464.42 128.00 54594.32 88888.00 2015-11-07 16:51:24.125 311 12464.40 128.03 54594.32 88888.00 2015-11-07 16:51:24.250 311 12464.42 128.00 54594.32 88888.00 2015-11-07 16:51:24.375 311 12464.42 128.00 54594.30 88888.00 2015-11-07 16:51:24.500 311 12464.42 128.00 54594.32 88888.00 2015-11-07 16:51:24.625 311 12464.45 128.05 54594.32 88888.00 2015-11-07 16:51:24.750 311 12464.50 128.05 54594.32 88888.00 2015-11-07 16:51:24.875 311 12464.50 128.07 54594.30 88888.00 2015-11-07 16:51:25.000 311 12464.52 128.10 54594.28 88888.00 2015-11-07 16:51:25.125 311 12464.45 128.07 54594.28 88888.00 2015-11-07 16:51:25.250 311 12464.38 128.10 54594.28 88888.00 2015-11-07 16:51:25.375 311 12464.45 128.12 54594.25 88888.00 2015-11-07 16:51:25.500 311 12464.50 128.15 54594.28 88888.00 2015-11-07 16:51:25.625 311 12464.50 128.15 54594.28 88888.00 2015-11-07 16:51:25.750 311 12464.52 128.18 54594.25 88888.00 2015-11-07 16:51:25.875 311 12464.55 128.18 54594.25 88888.00 2015-11-07 16:51:26.000 311 12464.52 128.20 54594.22 88888.00 2015-11-07 16:51:26.125 311 12464.48 128.25 54594.22 88888.00 2015-11-07 16:51:26.250 311 12464.42 128.28 54594.22 88888.00 2015-11-07 16:51:26.375 311 12464.42 128.30 54594.20 88888.00 2015-11-07 16:51:26.500 311 12464.45 128.28 54594.20 88888.00 2015-11-07 16:51:26.625 311 12464.50 128.25 54594.18 88888.00 2015-11-07 16:51:26.750 311 12464.48 128.28 54594.18 88888.00 2015-11-07 16:51:26.875 311 12464.52 128.32 54594.18 88888.00 2015-11-07 16:51:27.000 311 12464.48 128.25 54594.18 88888.00 2015-11-07 16:51:27.125 311 12464.42 128.28 54594.15 88888.00 2015-11-07 16:51:27.250 311 12464.48 128.30 54594.15 88888.00 2015-11-07 16:51:27.375 311 12464.50 128.35 54594.18 88888.00 2015-11-07 16:51:27.500 311 12464.48 128.32 54594.15 88888.00 2015-11-07 16:51:27.625 311 12464.52 128.35 54594.12 88888.00 2015-11-07 16:51:27.750 311 12464.62 128.38 54594.15 88888.00 2015-11-07 16:51:27.875 311 12464.58 128.40 54594.12 88888.00 2015-11-07 16:51:28.000 311 12464.50 128.40 54594.10 88888.00 2015-11-07 16:51:28.125 311 12464.48 128.43 54594.10 88888.00 2015-11-07 16:51:28.250 311 12464.50 128.40 54594.12 88888.00 2015-11-07 16:51:28.375 311 12464.58 128.43 54594.10 88888.00 2015-11-07 16:51:28.500 311 12464.52 128.40 54594.07 88888.00 2015-11-07 16:51:28.625 311 12464.58 128.47 54594.07 88888.00 2015-11-07 16:51:28.750 311 12464.62 128.50 54594.05 88888.00 2015-11-07 16:51:28.875 311 12464.58 128.53 54594.05 88888.00 2015-11-07 16:51:29.000 311 12464.62 128.53 54594.07 88888.00 2015-11-07 16:51:29.125 311 12464.70 128.53 54594.07 88888.00 2015-11-07 16:51:29.250 311 12464.65 128.47 54594.03 88888.00 2015-11-07 16:51:29.375 311 12464.65 128.50 54594.03 88888.00 2015-11-07 16:51:29.500 311 12464.62 128.50 54594.03 88888.00 2015-11-07 16:51:29.625 311 12464.67 128.50 54594.00 88888.00 2015-11-07 16:51:29.750 311 12464.73 128.50 54594.00 88888.00 2015-11-07 16:51:29.875 311 12464.75 128.55 54594.00 88888.00 2015-11-07 16:51:30.000 311 12464.77 128.60 54593.97 88888.00 2015-11-07 16:51:30.125 311 12464.77 128.60 54594.00 88888.00 2015-11-07 16:51:30.250 311 12464.73 128.62 54593.97 88888.00 2015-11-07 16:51:30.375 311 12464.75 128.62 54593.97 88888.00 2015-11-07 16:51:30.500 311 12464.73 128.62 54593.97 88888.00 2015-11-07 16:51:30.625 311 12464.73 128.65 54593.97 88888.00 2015-11-07 16:51:30.750 311 12464.75 128.68 54593.95 88888.00 2015-11-07 16:51:30.875 311 12464.85 128.75 54594.00 88888.00 2015-11-07 16:51:31.000 311 12464.85 128.80 54593.95 88888.00 2015-11-07 16:51:31.125 311 12464.80 128.75 54593.93 88888.00 2015-11-07 16:51:31.250 311 12464.73 128.72 54593.93 88888.00 2015-11-07 16:51:31.375 311 12464.80 128.75 54593.93 88888.00 2015-11-07 16:51:31.500 311 12464.83 128.78 54593.93 88888.00 2015-11-07 16:51:31.625 311 12464.83 128.82 54593.90 88888.00 2015-11-07 16:51:31.750 311 12464.88 128.82 54593.90 88888.00 2015-11-07 16:51:31.875 311 12464.85 128.80 54593.88 88888.00 2015-11-07 16:51:32.000 311 12464.83 128.82 54593.82 88888.00 2015-11-07 16:51:32.125 311 12464.88 128.88 54593.82 88888.00 2015-11-07 16:51:32.250 311 12464.88 128.85 54593.85 88888.00 2015-11-07 16:51:32.375 311 12464.90 128.93 54593.85 88888.00 2015-11-07 16:51:32.500 311 12464.90 128.95 54593.85 88888.00 2015-11-07 16:51:32.625 311 12464.90 128.95 54593.85 88888.00 2015-11-07 16:51:32.750 311 12464.90 128.95 54593.85 88888.00 2015-11-07 16:51:32.875 311 12464.95 128.93 54593.85 88888.00 2015-11-07 16:51:33.000 311 12465.00 128.95 54593.80 88888.00 2015-11-07 16:51:33.125 311 12464.98 128.97 54593.80 88888.00 2015-11-07 16:51:33.250 311 12464.95 129.05 54593.80 88888.00 2015-11-07 16:51:33.375 311 12464.92 129.05 54593.85 88888.00 2015-11-07 16:51:33.500 311 12464.92 129.05 54593.80 88888.00 2015-11-07 16:51:33.625 311 12464.90 129.03 54593.78 88888.00 2015-11-07 16:51:33.750 311 12464.88 129.07 54593.78 88888.00 2015-11-07 16:51:33.875 311 12464.92 129.10 54593.78 88888.00 2015-11-07 16:51:34.000 311 12464.98 129.12 54593.78 88888.00 2015-11-07 16:51:34.125 311 12465.00 129.15 54593.78 88888.00 2015-11-07 16:51:34.250 311 12465.05 129.18 54593.78 88888.00 2015-11-07 16:51:34.375 311 12465.10 129.18 54593.75 88888.00 2015-11-07 16:51:34.500 311 12465.10 129.18 54593.72 88888.00 2015-11-07 16:51:34.625 311 12465.05 129.12 54593.70 88888.00 2015-11-07 16:51:34.750 311 12465.02 129.12 54593.68 88888.00 2015-11-07 16:51:34.875 311 12465.00 129.20 54593.72 88888.00 2015-11-07 16:51:35.000 311 12464.95 129.25 54593.70 88888.00 2015-11-07 16:51:35.125 311 12464.98 129.28 54593.70 88888.00 2015-11-07 16:51:35.250 311 12465.00 129.28 54593.72 88888.00 2015-11-07 16:51:35.375 311 12465.10 129.28 54593.68 88888.00 2015-11-07 16:51:35.500 311 12465.08 129.28 54593.65 88888.00 2015-11-07 16:51:35.625 311 12465.02 129.28 54593.62 88888.00 2015-11-07 16:51:35.750 311 12465.08 129.30 54593.65 88888.00 2015-11-07 16:51:35.875 311 12465.10 129.32 54593.65 88888.00 2015-11-07 16:51:36.000 311 12465.17 129.32 54593.62 88888.00 2015-11-07 16:51:36.125 311 12465.20 129.40 54593.65 88888.00 2015-11-07 16:51:36.250 311 12465.20 129.40 54593.62 88888.00 2015-11-07 16:51:36.375 311 12465.20 129.43 54593.62 88888.00 2015-11-07 16:51:36.500 311 12465.20 129.43 54593.62 88888.00 2015-11-07 16:51:36.625 311 12465.23 129.43 54593.62 88888.00 2015-11-07 16:51:36.750 311 12465.20 129.47 54593.60 88888.00 2015-11-07 16:51:36.875 311 12465.25 129.47 54593.57 88888.00 2015-11-07 16:51:37.000 311 12465.25 129.50 54593.57 88888.00 2015-11-07 16:51:37.125 311 12465.23 129.50 54593.60 88888.00 2015-11-07 16:51:37.250 311 12465.23 129.47 54593.57 88888.00 2015-11-07 16:51:37.375 311 12465.30 129.53 54593.55 88888.00 2015-11-07 16:51:37.500 311 12465.33 129.55 54593.55 88888.00 2015-11-07 16:51:37.625 311 12465.40 129.55 54593.53 88888.00 2015-11-07 16:51:37.750 311 12465.40 129.55 54593.53 88888.00 2015-11-07 16:51:37.875 311 12465.42 129.53 54593.55 88888.00 2015-11-07 16:51:38.000 311 12465.45 129.53 54593.53 88888.00 2015-11-07 16:51:38.125 311 12465.42 129.57 54593.55 88888.00 2015-11-07 16:51:38.250 311 12465.33 129.60 54593.53 88888.00 2015-11-07 16:51:38.375 311 12465.30 129.62 54593.53 88888.00 2015-11-07 16:51:38.500 311 12465.30 129.65 54593.53 88888.00 2015-11-07 16:51:38.625 311 12465.38 129.68 54593.53 88888.00 2015-11-07 16:51:38.750 311 12465.42 129.65 54593.50 88888.00 2015-11-07 16:51:38.875 311 12465.42 129.70 54593.53 88888.00 2015-11-07 16:51:39.000 311 12465.45 129.72 54593.50 88888.00 2015-11-07 16:51:39.125 311 12465.45 129.70 54593.50 88888.00 2015-11-07 16:51:39.250 311 12465.42 129.78 54593.50 88888.00 2015-11-07 16:51:39.375 311 12465.45 129.82 54593.47 88888.00 2015-11-07 16:51:39.500 311 12465.48 129.88 54593.45 88888.00 2015-11-07 16:51:39.625 311 12465.50 129.80 54593.45 88888.00 2015-11-07 16:51:39.750 311 12465.50 129.80 54593.45 88888.00 2015-11-07 16:51:39.875 311 12465.55 129.82 54593.45 88888.00 2015-11-07 16:51:40.000 311 12465.60 129.82 54593.45 88888.00 2015-11-07 16:51:40.125 311 12465.65 129.85 54593.50 88888.00 2015-11-07 16:51:40.250 311 12465.70 129.82 54593.45 88888.00 2015-11-07 16:51:40.375 311 12465.70 129.82 54593.43 88888.00 2015-11-07 16:51:40.500 311 12465.65 129.88 54593.43 88888.00 2015-11-07 16:51:40.625 311 12465.60 129.93 54593.43 88888.00 2015-11-07 16:51:40.750 311 12465.60 129.90 54593.45 88888.00 2015-11-07 16:51:40.875 311 12465.62 129.88 54593.43 88888.00 2015-11-07 16:51:41.000 311 12465.62 129.90 54593.40 88888.00 2015-11-07 16:51:41.125 311 12465.67 129.95 54593.43 88888.00 2015-11-07 16:51:41.250 311 12465.62 129.95 54593.40 88888.00 2015-11-07 16:51:41.375 311 12465.65 130.00 54593.43 88888.00 2015-11-07 16:51:41.500 311 12465.73 130.03 54593.43 88888.00 2015-11-07 16:51:41.625 311 12465.73 130.03 54593.40 88888.00 2015-11-07 16:51:41.750 311 12465.73 130.07 54593.40 88888.00 2015-11-07 16:51:41.875 311 12465.70 130.10 54593.38 88888.00 2015-11-07 16:51:42.000 311 12465.65 130.12 54593.35 88888.00 2015-11-07 16:51:42.125 311 12465.70 130.15 54593.38 88888.00 2015-11-07 16:51:42.250 311 12465.67 130.18 54593.35 88888.00 2015-11-07 16:51:42.375 311 12465.75 130.18 54593.32 88888.00 2015-11-07 16:51:42.500 311 12465.75 130.12 54593.30 88888.00 2015-11-07 16:51:42.625 311 12465.73 130.20 54593.30 88888.00 2015-11-07 16:51:42.750 311 12465.75 130.22 54593.32 88888.00 2015-11-07 16:51:42.875 311 12465.83 130.25 54593.32 88888.00 2015-11-07 16:51:43.000 311 12465.88 130.25 54593.30 88888.00 2015-11-07 16:51:43.125 311 12465.83 130.25 54593.30 88888.00 2015-11-07 16:51:43.250 311 12465.80 130.30 54593.32 88888.00 2015-11-07 16:51:43.375 311 12465.85 130.32 54593.32 88888.00 2015-11-07 16:51:43.500 311 12465.88 130.35 54593.35 88888.00 2015-11-07 16:51:43.625 311 12465.85 130.38 54593.32 88888.00 2015-11-07 16:51:43.750 311 12465.90 130.38 54593.32 88888.00 2015-11-07 16:51:43.875 311 12466.00 130.38 54593.32 88888.00 2015-11-07 16:51:44.000 311 12466.02 130.32 54593.30 88888.00 2015-11-07 16:51:44.125 311 12466.02 130.32 54593.28 88888.00 2015-11-07 16:51:44.250 311 12465.98 130.38 54593.28 88888.00 2015-11-07 16:51:44.375 311 12465.98 130.43 54593.28 88888.00 2015-11-07 16:51:44.500 311 12465.98 130.43 54593.25 88888.00 2015-11-07 16:51:44.625 311 12466.00 130.43 54593.22 88888.00 2015-11-07 16:51:44.750 311 12465.98 130.45 54593.25 88888.00 2015-11-07 16:51:44.875 311 12466.02 130.47 54593.22 88888.00 2015-11-07 16:51:45.000 311 12466.02 130.47 54593.22 88888.00 2015-11-07 16:51:45.125 311 12466.05 130.53 54593.28 88888.00 2015-11-07 16:51:45.250 311 12466.02 130.55 54593.25 88888.00 2015-11-07 16:51:45.375 311 12466.10 130.55 54593.22 88888.00 2015-11-07 16:51:45.500 311 12466.08 130.55 54593.20 88888.00 2015-11-07 16:51:45.625 311 12466.02 130.53 54593.22 88888.00 2015-11-07 16:51:45.750 311 12466.08 130.57 54593.28 88888.00 2015-11-07 16:51:45.875 311 12466.10 130.62 54593.25 88888.00 2015-11-07 16:51:46.000 311 12466.15 130.68 54593.22 88888.00 2015-11-07 16:51:46.125 311 12466.15 130.72 54593.22 88888.00 2015-11-07 16:51:46.250 311 12466.10 130.75 54593.22 88888.00 2015-11-07 16:51:46.375 311 12466.17 130.80 54593.25 88888.00 2015-11-07 16:51:46.500 311 12466.17 130.80 54593.22 88888.00 2015-11-07 16:51:46.625 311 12466.08 130.72 54593.20 88888.00 2015-11-07 16:51:46.750 311 12466.08 130.75 54593.20 88888.00 2015-11-07 16:51:46.875 311 12466.15 130.78 54593.22 88888.00 2015-11-07 16:51:47.000 311 12466.23 130.78 54593.15 88888.00 2015-11-07 16:51:47.125 311 12466.20 130.82 54593.18 88888.00 2015-11-07 16:51:47.250 311 12466.15 130.85 54593.20 88888.00 2015-11-07 16:51:47.375 311 12466.23 130.85 54593.20 88888.00 2015-11-07 16:51:47.500 311 12466.23 130.82 54593.20 88888.00 2015-11-07 16:51:47.625 311 12466.23 130.85 54593.20 88888.00 2015-11-07 16:51:47.750 311 12466.20 130.90 54593.22 88888.00 2015-11-07 16:51:47.875 311 12466.20 130.93 54593.22 88888.00 2015-11-07 16:51:48.000 311 12466.25 130.97 54593.18 88888.00 2015-11-07 16:51:48.125 311 12466.30 131.00 54593.20 88888.00 2015-11-07 16:51:48.250 311 12466.27 130.97 54593.18 88888.00 2015-11-07 16:51:48.375 311 12466.30 131.00 54593.20 88888.00 2015-11-07 16:51:48.500 311 12466.25 130.95 54593.20 88888.00 2015-11-07 16:51:48.625 311 12466.33 131.00 54593.18 88888.00 2015-11-07 16:51:48.750 311 12466.38 131.00 54593.18 88888.00 2015-11-07 16:51:48.875 311 12466.45 131.00 54593.15 88888.00 2015-11-07 16:51:49.000 311 12466.50 131.00 54593.15 88888.00 2015-11-07 16:51:49.125 311 12466.40 131.03 54593.18 88888.00 2015-11-07 16:51:49.250 311 12466.30 131.05 54593.18 88888.00 2015-11-07 16:51:49.375 311 12466.35 131.05 54593.18 88888.00 2015-11-07 16:51:49.500 311 12466.38 131.03 54593.18 88888.00 2015-11-07 16:51:49.625 311 12466.38 131.07 54593.18 88888.00 2015-11-07 16:51:49.750 311 12466.38 131.15 54593.20 88888.00 2015-11-07 16:51:49.875 311 12466.38 131.15 54593.18 88888.00 2015-11-07 16:51:50.000 311 12466.38 131.12 54593.15 88888.00 2015-11-07 16:51:50.125 311 12466.33 131.12 54593.15 88888.00 2015-11-07 16:51:50.250 311 12466.35 131.15 54593.18 88888.00 2015-11-07 16:51:50.375 311 12466.42 131.18 54593.20 88888.00 2015-11-07 16:51:50.500 311 12466.40 131.15 54593.15 88888.00 2015-11-07 16:51:50.625 311 12466.38 131.15 54593.15 88888.00 2015-11-07 16:51:50.750 311 12466.40 131.20 54593.15 88888.00 2015-11-07 16:51:50.875 311 12466.48 131.22 54593.20 88888.00 2015-11-07 16:51:51.000 311 12466.48 131.28 54593.20 88888.00 2015-11-07 16:51:51.125 311 12466.48 131.28 54593.20 88888.00 2015-11-07 16:51:51.250 311 12466.45 131.28 54593.20 88888.00 2015-11-07 16:51:51.375 311 12466.40 131.30 54593.22 88888.00 2015-11-07 16:51:51.500 311 12466.42 131.32 54593.18 88888.00 2015-11-07 16:51:51.625 311 12466.48 131.32 54593.18 88888.00 2015-11-07 16:51:51.750 311 12466.48 131.32 54593.20 88888.00 2015-11-07 16:51:51.875 311 12466.48 131.35 54593.22 88888.00 2015-11-07 16:51:52.000 311 12466.45 131.38 54593.18 88888.00 2015-11-07 16:51:52.125 311 12466.50 131.40 54593.15 88888.00 2015-11-07 16:51:52.250 311 12466.55 131.40 54593.20 88888.00 2015-11-07 16:51:52.375 311 12466.55 131.38 54593.18 88888.00 2015-11-07 16:51:52.500 311 12466.50 131.35 54593.18 88888.00 2015-11-07 16:51:52.625 311 12466.48 131.38 54593.18 88888.00 2015-11-07 16:51:52.750 311 12466.52 131.47 54593.20 88888.00 2015-11-07 16:51:52.875 311 12466.50 131.45 54593.20 88888.00 2015-11-07 16:51:53.000 311 12466.48 131.43 54593.20 88888.00 2015-11-07 16:51:53.125 311 12466.52 131.53 54593.18 88888.00 2015-11-07 16:51:53.250 311 12466.62 131.57 54593.20 88888.00 2015-11-07 16:51:53.375 311 12466.62 131.57 54593.18 88888.00 2015-11-07 16:51:53.500 311 12466.58 131.53 54593.18 88888.00 2015-11-07 16:51:53.625 311 12466.50 131.57 54593.18 88888.00 2015-11-07 16:51:53.750 311 12466.50 131.57 54593.18 88888.00 2015-11-07 16:51:53.875 311 12466.50 131.57 54593.15 88888.00 2015-11-07 16:51:54.000 311 12466.50 131.57 54593.20 88888.00 2015-11-07 16:51:54.125 311 12466.52 131.57 54593.22 88888.00 2015-11-07 16:51:54.250 311 12466.50 131.57 54593.20 88888.00 2015-11-07 16:51:54.375 311 12466.60 131.65 54593.20 88888.00 2015-11-07 16:51:54.500 311 12466.62 131.72 54593.22 88888.00 2015-11-07 16:51:54.625 311 12466.70 131.70 54593.22 88888.00 2015-11-07 16:51:54.750 311 12466.58 131.68 54593.18 88888.00 2015-11-07 16:51:54.875 311 12466.58 131.72 54593.20 88888.00 2015-11-07 16:51:55.000 311 12466.65 131.78 54593.18 88888.00 2015-11-07 16:51:55.125 311 12466.62 131.78 54593.20 88888.00 2015-11-07 16:51:55.250 311 12466.50 131.75 54593.20 88888.00 2015-11-07 16:51:55.375 311 12466.48 131.75 54593.22 88888.00 2015-11-07 16:51:55.500 311 12466.52 131.80 54593.20 88888.00 2015-11-07 16:51:55.625 311 12466.62 131.85 54593.20 88888.00 2015-11-07 16:51:55.750 311 12466.65 131.88 54593.20 88888.00 2015-11-07 16:51:55.875 311 12466.67 131.85 54593.20 88888.00 2015-11-07 16:51:56.000 311 12466.60 131.85 54593.18 88888.00 2015-11-07 16:51:56.125 311 12466.62 131.85 54593.18 88888.00 2015-11-07 16:51:56.250 311 12466.65 131.90 54593.20 88888.00 2015-11-07 16:51:56.375 311 12466.67 131.93 54593.20 88888.00 2015-11-07 16:51:56.500 311 12466.62 131.90 54593.22 88888.00 2015-11-07 16:51:56.625 311 12466.60 131.95 54593.22 88888.00 2015-11-07 16:51:56.750 311 12466.60 131.95 54593.25 88888.00 2015-11-07 16:51:56.875 311 12466.62 131.97 54593.22 88888.00 2015-11-07 16:51:57.000 311 12466.55 131.78 54593.20 88888.00 2015-11-07 16:51:57.125 311 12466.48 131.55 54593.22 88888.00 2015-11-07 16:51:57.250 311 12466.50 131.60 54593.22 88888.00 2015-11-07 16:51:57.375 311 12466.55 131.62 54593.25 88888.00 2015-11-07 16:51:57.500 311 12466.58 131.65 54593.25 88888.00 2015-11-07 16:51:57.625 311 12466.60 131.60 54593.22 88888.00 2015-11-07 16:51:57.750 311 12466.58 131.57 54593.22 88888.00 2015-11-07 16:51:57.875 311 12466.55 131.53 54593.25 88888.00 2015-11-07 16:51:58.000 311 12466.55 131.47 54593.22 88888.00 2015-11-07 16:51:58.125 311 12466.52 131.38 54593.22 88888.00 2015-11-07 16:51:58.250 311 12466.55 131.38 54593.22 88888.00 2015-11-07 16:51:58.375 311 12466.65 131.40 54593.28 88888.00 2015-11-07 16:51:58.500 311 12466.67 131.32 54593.28 88888.00 2015-11-07 16:51:58.625 311 12466.65 131.30 54593.22 88888.00 2015-11-07 16:51:58.750 311 12466.65 131.30 54593.25 88888.00 2015-11-07 16:51:58.875 311 12466.60 131.30 54593.25 88888.00 2015-11-07 16:51:59.000 311 12466.62 131.30 54593.25 88888.00 2015-11-07 16:51:59.125 311 12466.70 131.35 54593.28 88888.00 2015-11-07 16:51:59.250 311 12466.65 131.32 54593.30 88888.00 2015-11-07 16:51:59.375 311 12466.65 131.28 54593.30 88888.00 2015-11-07 16:51:59.500 311 12466.70 131.25 54593.28 88888.00 2015-11-07 16:51:59.625 311 12466.75 131.25 54593.28 88888.00 2015-11-07 16:51:59.750 311 12466.75 131.20 54593.28 88888.00 2015-11-07 16:51:59.875 311 12466.73 131.18 54593.25 88888.00 2015-11-07 16:52:00.000 311 12466.73 131.18 54593.25 88888.00 2015-11-07 16:52:00.125 311 12466.75 131.15 54593.28 88888.00 2015-11-07 16:52:00.250 311 12466.73 131.15 54593.30 88888.00 2015-11-07 16:52:00.375 311 12466.77 131.18 54593.30 88888.00 2015-11-07 16:52:00.500 311 12466.80 131.20 54593.28 88888.00 2015-11-07 16:52:00.625 311 12466.83 131.20 54593.30 88888.00 2015-11-07 16:52:00.750 311 12466.77 131.20 54593.30 88888.00 2015-11-07 16:52:00.875 311 12466.73 131.18 54593.28 88888.00 2015-11-07 16:52:01.000 311 12466.67 131.18 54593.28 88888.00 2015-11-07 16:52:01.125 311 12466.65 131.15 54593.28 88888.00 2015-11-07 16:52:01.250 311 12466.65 131.07 54593.32 88888.00 2015-11-07 16:52:01.375 311 12466.73 131.00 54593.32 88888.00 2015-11-07 16:52:01.500 311 12466.80 130.93 54593.32 88888.00 2015-11-07 16:52:01.625 311 12466.83 130.80 54593.32 88888.00 2015-11-07 16:52:01.750 311 12466.80 130.78 54593.30 88888.00 2015-11-07 16:52:01.875 311 12466.75 130.75 54593.32 88888.00 2015-11-07 16:52:02.000 311 12466.75 130.72 54593.32 88888.00 2015-11-07 16:52:02.125 311 12466.77 130.70 54593.32 88888.00 2015-11-07 16:52:02.250 311 12466.75 130.65 54593.32 88888.00 2015-11-07 16:52:02.375 311 12466.80 130.70 54593.35 88888.00 2015-11-07 16:52:02.500 311 12466.80 130.72 54593.32 88888.00 2015-11-07 16:52:02.625 311 12466.75 130.72 54593.32 88888.00 2015-11-07 16:52:02.750 311 12466.73 130.72 54593.35 88888.00 2015-11-07 16:52:02.875 311 12466.75 130.80 54593.38 88888.00 2015-11-07 16:52:03.000 311 12466.83 130.82 54593.38 88888.00 2015-11-07 16:52:03.125 311 12466.83 130.78 54593.38 88888.00 2015-11-07 16:52:03.250 311 12466.75 130.75 54593.38 88888.00 2015-11-07 16:52:03.375 311 12466.77 130.75 54593.38 88888.00 2015-11-07 16:52:03.500 311 12466.83 130.72 54593.38 88888.00 2015-11-07 16:52:03.625 311 12466.83 130.75 54593.40 88888.00 2015-11-07 16:52:03.750 311 12466.88 130.70 54593.38 88888.00 2015-11-07 16:52:03.875 311 12466.95 130.70 54593.38 88888.00 2015-11-07 16:52:04.000 311 12466.90 130.70 54593.35 88888.00 2015-11-07 16:52:04.125 311 12466.85 130.72 54593.38 88888.00 2015-11-07 16:52:04.250 311 12466.80 130.68 54593.40 88888.00 2015-11-07 16:52:04.375 311 12466.83 130.68 54593.40 88888.00 2015-11-07 16:52:04.500 311 12466.80 130.68 54593.38 88888.00 2015-11-07 16:52:04.625 311 12466.80 130.68 54593.40 88888.00 2015-11-07 16:52:04.750 311 12466.75 130.53 54593.40 88888.00 2015-11-07 16:52:04.875 311 12466.77 130.38 54593.40 88888.00 2015-11-07 16:52:05.000 311 12466.77 130.20 54593.40 88888.00 2015-11-07 16:52:05.125 311 12466.80 130.03 54593.40 88888.00 2015-11-07 16:52:05.250 311 12466.75 129.72 54593.45 88888.00 2015-11-07 16:52:05.375 311 12466.75 129.43 54593.43 88888.00 2015-11-07 16:52:05.500 311 12466.73 129.07 54593.40 88888.00 2015-11-07 16:52:05.625 311 12466.73 128.88 54593.43 88888.00 2015-11-07 16:52:05.750 311 12466.70 128.78 54593.43 88888.00 2015-11-07 16:52:05.875 311 12466.77 128.88 54593.45 88888.00 2015-11-07 16:52:06.000 311 12466.83 129.18 54593.43 88888.00 2015-11-07 16:52:06.125 311 12466.85 129.45 54593.45 88888.00 2015-11-07 16:52:06.250 311 12466.85 129.60 54593.45 88888.00 2015-11-07 16:52:06.375 311 12466.90 129.72 54593.45 88888.00 2015-11-07 16:52:06.500 311 12466.85 129.88 54593.47 88888.00 2015-11-07 16:52:06.625 311 12466.88 129.95 54593.50 88888.00 2015-11-07 16:52:06.750 311 12466.92 130.07 54593.50 88888.00 2015-11-07 16:52:06.875 311 12466.90 130.25 54593.50 88888.00 2015-11-07 16:52:07.000 311 12466.92 130.35 54593.50 88888.00 2015-11-07 16:52:07.125 311 12466.95 130.40 54593.53 88888.00 2015-11-07 16:52:07.250 311 12466.88 130.43 54593.53 88888.00 2015-11-07 16:52:07.375 311 12466.85 130.53 54593.50 88888.00 2015-11-07 16:52:07.500 311 12466.90 130.62 54593.53 88888.00 2015-11-07 16:52:07.625 311 12466.95 130.70 54593.55 88888.00 2015-11-07 16:52:07.750 311 12466.95 130.82 54593.57 88888.00 2015-11-07 16:52:07.875 311 12466.88 130.88 54593.57 88888.00 2015-11-07 16:52:08.000 311 12466.88 130.90 54593.57 88888.00 2015-11-07 16:52:08.125 311 12466.92 131.00 54593.57 88888.00 2015-11-07 16:52:08.250 311 12466.88 131.07 54593.60 88888.00 2015-11-07 16:52:08.375 311 12466.85 131.12 54593.60 88888.00 2015-11-07 16:52:08.500 311 12466.77 131.18 54593.60 88888.00 2015-11-07 16:52:08.625 311 12466.77 131.22 54593.60 88888.00 2015-11-07 16:52:08.750 311 12466.75 131.28 54593.62 88888.00 2015-11-07 16:52:08.875 311 12466.75 131.35 54593.60 88888.00 2015-11-07 16:52:09.000 311 12466.80 131.43 54593.60 88888.00 2015-11-07 16:52:09.125 311 12466.85 131.47 54593.60 88888.00 2015-11-07 16:52:09.250 311 12466.80 131.57 54593.62 88888.00 2015-11-07 16:52:09.375 311 12466.75 131.62 54593.60 88888.00 2015-11-07 16:52:09.500 311 12466.73 131.65 54593.62 88888.00 2015-11-07 16:52:09.625 311 12466.83 131.72 54593.65 88888.00 2015-11-07 16:52:09.750 311 12466.88 131.82 54593.65 88888.00 2015-11-07 16:52:09.875 311 12466.88 131.90 54593.62 88888.00 2015-11-07 16:52:10.000 311 12466.88 131.95 54593.65 88888.00 2015-11-07 16:52:10.125 311 12466.88 132.03 54593.68 88888.00 2015-11-07 16:52:10.250 311 12466.83 132.07 54593.70 88888.00 2015-11-07 16:52:10.375 311 12466.85 132.18 54593.72 88888.00 2015-11-07 16:52:10.500 311 12466.80 132.25 54593.72 88888.00 2015-11-07 16:52:10.625 311 12466.85 132.32 54593.72 88888.00 2015-11-07 16:52:10.750 311 12466.83 132.38 54593.72 88888.00 2015-11-07 16:52:10.875 311 12466.80 132.43 54593.75 88888.00 2015-11-07 16:52:11.000 311 12466.77 132.47 54593.72 88888.00 2015-11-07 16:52:11.125 311 12466.73 132.55 54593.75 88888.00 2015-11-07 16:52:11.250 311 12466.80 132.57 54593.75 88888.00 2015-11-07 16:52:11.375 311 12466.83 132.62 54593.75 88888.00 2015-11-07 16:52:11.500 311 12466.77 132.68 54593.78 88888.00 2015-11-07 16:52:11.625 311 12466.85 132.72 54593.80 88888.00 2015-11-07 16:52:11.750 311 12466.85 132.80 54593.78 88888.00 2015-11-07 16:52:11.875 311 12466.75 132.82 54593.78 88888.00 2015-11-07 16:52:12.000 311 12466.73 132.85 54593.78 88888.00 2015-11-07 16:52:12.125 311 12466.80 132.90 54593.78 88888.00 2015-11-07 16:52:12.250 311 12466.85 132.93 54593.82 88888.00 2015-11-07 16:52:12.375 311 12466.83 132.95 54593.82 88888.00 2015-11-07 16:52:12.500 311 12466.75 132.93 54593.82 88888.00 2015-11-07 16:52:12.625 311 12466.73 132.93 54593.80 88888.00 2015-11-07 16:52:12.750 311 12466.75 132.97 54593.82 88888.00 2015-11-07 16:52:12.875 311 12466.70 133.03 54593.85 88888.00 2015-11-07 16:52:13.000 311 12466.73 133.00 54593.85 88888.00 2015-11-07 16:52:13.125 311 12466.73 133.00 54593.88 88888.00 2015-11-07 16:52:13.250 311 12466.73 132.95 54593.88 88888.00 2015-11-07 16:52:13.375 311 12466.75 133.00 54593.85 88888.00 2015-11-07 16:52:13.500 311 12466.73 133.03 54593.90 88888.00 2015-11-07 16:52:13.625 311 12466.75 133.05 54593.93 88888.00 2015-11-07 16:52:13.750 311 12466.75 133.07 54593.93 88888.00 2015-11-07 16:52:13.875 311 12466.75 133.10 54593.93 88888.00 2015-11-07 16:52:14.000 311 12466.77 133.12 54593.93 88888.00 2015-11-07 16:52:14.125 311 12466.73 133.15 54593.95 88888.00 2015-11-07 16:52:14.250 311 12466.65 133.15 54593.95 88888.00 2015-11-07 16:52:14.375 311 12466.62 133.18 54593.93 88888.00 2015-11-07 16:52:14.500 311 12466.62 133.18 54593.97 88888.00 2015-11-07 16:52:14.625 311 12466.62 133.20 54594.00 88888.00 2015-11-07 16:52:14.750 311 12466.65 133.25 54594.00 88888.00 2015-11-07 16:52:14.875 311 12466.62 133.25 54594.00 88888.00 2015-11-07 16:52:15.000 311 12466.62 133.22 54593.97 88888.00 2015-11-07 16:52:15.125 311 12466.65 133.22 54594.03 88888.00 2015-11-07 16:52:15.250 311 12466.65 133.22 54594.00 88888.00 2015-11-07 16:52:15.375 311 12466.62 133.22 54593.97 88888.00 2015-11-07 16:52:15.500 311 12466.58 133.28 54594.00 88888.00 2015-11-07 16:52:15.625 311 12466.60 133.32 54594.03 88888.00 2015-11-07 16:52:15.750 311 12466.62 133.32 54594.03 88888.00 2015-11-07 16:52:15.875 311 12466.58 133.30 54594.00 88888.00 2015-11-07 16:52:16.000 311 12466.58 133.38 54594.00 88888.00 2015-11-07 16:52:16.125 311 12466.65 133.40 54594.05 88888.00 2015-11-07 16:52:16.250 311 12466.62 133.35 54594.05 88888.00 2015-11-07 16:52:16.375 311 12466.60 133.38 54594.05 88888.00 2015-11-07 16:52:16.500 311 12466.62 133.38 54594.07 88888.00 2015-11-07 16:52:16.625 311 12466.62 133.45 54594.07 88888.00 2015-11-07 16:52:16.750 311 12466.62 133.45 54594.10 88888.00 2015-11-07 16:52:16.875 311 12466.65 133.47 54594.12 88888.00 2015-11-07 16:52:17.000 311 12466.65 133.47 54594.10 88888.00 2015-11-07 16:52:17.125 311 12466.62 133.45 54594.10 88888.00 2015-11-07 16:52:17.250 311 12466.55 133.43 54594.10 88888.00 2015-11-07 16:52:17.375 311 12466.60 133.47 54594.10 88888.00 2015-11-07 16:52:17.500 311 12466.70 133.50 54594.12 88888.00 2015-11-07 16:52:17.625 311 12466.62 133.53 54594.12 88888.00 2015-11-07 16:52:17.750 311 12466.58 133.50 54594.10 88888.00 2015-11-07 16:52:17.875 311 12466.62 133.55 54594.10 88888.00 2015-11-07 16:52:18.000 311 12466.62 133.57 54594.12 88888.00 2015-11-07 16:52:18.125 311 12466.58 133.57 54594.15 88888.00 2015-11-07 16:52:18.250 311 12466.55 133.50 54594.15 88888.00 2015-11-07 16:52:18.375 311 12466.55 133.55 54594.15 88888.00 2015-11-07 16:52:18.500 311 12466.52 133.55 54594.18 88888.00 2015-11-07 16:52:18.625 311 12466.58 133.60 54594.20 88888.00 2015-11-07 16:52:18.750 311 12466.55 133.60 54594.20 88888.00 2015-11-07 16:52:18.875 311 12466.55 133.60 54594.18 88888.00 2015-11-07 16:52:19.000 311 12466.55 133.53 54594.18 88888.00 2015-11-07 16:52:19.125 311 12466.55 133.55 54594.20 88888.00 2015-11-07 16:52:19.250 311 12466.58 133.57 54594.22 88888.00 2015-11-07 16:52:19.375 311 12466.58 133.62 54594.25 88888.00 2015-11-07 16:52:19.500 311 12466.60 133.65 54594.25 88888.00 2015-11-07 16:52:19.625 311 12466.60 133.62 54594.28 88888.00 2015-11-07 16:52:19.750 311 12466.62 133.62 54594.28 88888.00 2015-11-07 16:52:19.875 311 12466.70 133.62 54594.28 88888.00 2015-11-07 16:52:20.000 311 12466.65 133.60 54594.28 88888.00 2015-11-07 16:52:20.125 311 12466.60 133.62 54594.30 88888.00 2015-11-07 16:52:20.250 311 12466.55 133.62 54594.30 88888.00 2015-11-07 16:52:20.375 311 12466.58 133.70 54594.32 88888.00 2015-11-07 16:52:20.500 311 12466.52 133.70 54594.30 88888.00 2015-11-07 16:52:20.625 311 12466.50 133.72 54594.30 88888.00 2015-11-07 16:52:20.750 311 12466.55 133.75 54594.30 88888.00 2015-11-07 16:52:20.875 311 12466.60 133.70 54594.30 88888.00 2015-11-07 16:52:21.000 311 12466.58 133.70 54594.30 88888.00 2015-11-07 16:52:21.125 311 12466.55 133.70 54594.32 88888.00 2015-11-07 16:52:21.250 311 12466.48 133.70 54594.35 88888.00 2015-11-07 16:52:21.375 311 12466.48 133.72 54594.35 88888.00 2015-11-07 16:52:21.500 311 12466.48 133.78 54594.35 88888.00 2015-11-07 16:52:21.625 311 12466.48 133.80 54594.38 88888.00 2015-11-07 16:52:21.750 311 12466.52 133.85 54594.38 88888.00 2015-11-07 16:52:21.875 311 12466.62 133.88 54594.38 88888.00 2015-11-07 16:52:22.000 311 12466.65 133.85 54594.35 88888.00 2015-11-07 16:52:22.125 311 12466.70 133.85 54594.38 88888.00 2015-11-07 16:52:22.250 311 12466.65 133.85 54594.43 88888.00 2015-11-07 16:52:22.375 311 12466.62 133.82 54594.40 88888.00 2015-11-07 16:52:22.500 311 12466.62 133.80 54594.40 88888.00 2015-11-07 16:52:22.625 311 12466.62 133.80 54594.40 88888.00 2015-11-07 16:52:22.750 311 12466.62 133.82 54594.40 88888.00 2015-11-07 16:52:22.875 311 12466.60 133.85 54594.40 88888.00 2015-11-07 16:52:23.000 311 12466.60 133.82 54594.40 88888.00 2015-11-07 16:52:23.125 311 12466.62 133.85 54594.43 88888.00 2015-11-07 16:52:23.250 311 12466.58 133.85 54594.43 88888.00 2015-11-07 16:52:23.375 311 12466.55 133.85 54594.45 88888.00 2015-11-07 16:52:23.500 311 12466.58 133.88 54594.45 88888.00 2015-11-07 16:52:23.625 311 12466.65 133.90 54594.45 88888.00 2015-11-07 16:52:23.750 311 12466.65 133.85 54594.45 88888.00 2015-11-07 16:52:23.875 311 12466.60 133.82 54594.45 88888.00 2015-11-07 16:52:24.000 311 12466.58 133.82 54594.43 88888.00 2015-11-07 16:52:24.125 311 12466.58 133.82 54594.45 88888.00 2015-11-07 16:52:24.250 311 12466.60 133.80 54594.45 88888.00 2015-11-07 16:52:24.375 311 12466.70 133.82 54594.45 88888.00 2015-11-07 16:52:24.500 311 12466.67 133.82 54594.45 88888.00 2015-11-07 16:52:24.625 311 12466.60 133.82 54594.47 88888.00 2015-11-07 16:52:24.750 311 12466.50 133.82 54594.47 88888.00 2015-11-07 16:52:24.875 311 12466.50 133.82 54594.47 88888.00 2015-11-07 16:52:25.000 311 12466.52 133.80 54594.50 88888.00 2015-11-07 16:52:25.125 311 12466.60 133.78 54594.50 88888.00 2015-11-07 16:52:25.250 311 12466.52 133.70 54594.50 88888.00 2015-11-07 16:52:25.375 311 12466.50 133.72 54594.50 88888.00 2015-11-07 16:52:25.500 311 12466.50 133.72 54594.53 88888.00 2015-11-07 16:52:25.625 311 12466.52 133.75 54594.55 88888.00 2015-11-07 16:52:25.750 311 12466.58 133.75 54594.55 88888.00 2015-11-07 16:52:25.875 311 12466.58 133.72 54594.53 88888.00 2015-11-07 16:52:26.000 311 12466.55 133.72 54594.50 88888.00 2015-11-07 16:52:26.125 311 12466.62 133.70 54594.55 88888.00 2015-11-07 16:52:26.250 311 12466.60 133.70 54594.55 88888.00 2015-11-07 16:52:26.375 311 12466.60 133.75 54594.57 88888.00 2015-11-07 16:52:26.500 311 12466.60 133.80 54594.57 88888.00 2015-11-07 16:52:26.625 311 12466.60 133.78 54594.57 88888.00 2015-11-07 16:52:26.750 311 12466.58 133.75 54594.55 88888.00 2015-11-07 16:52:26.875 311 12466.50 133.78 54594.57 88888.00 2015-11-07 16:52:27.000 311 12466.52 133.78 54594.57 88888.00 2015-11-07 16:52:27.125 311 12466.58 133.78 54594.57 88888.00 2015-11-07 16:52:27.250 311 12466.58 133.78 54594.62 88888.00 2015-11-07 16:52:27.375 311 12466.62 133.78 54594.57 88888.00 2015-11-07 16:52:27.500 311 12466.60 133.75 54594.60 88888.00 2015-11-07 16:52:27.625 311 12466.58 133.75 54594.62 88888.00 2015-11-07 16:52:27.750 311 12466.58 133.75 54594.65 88888.00 2015-11-07 16:52:27.875 311 12466.58 133.78 54594.65 88888.00 2015-11-07 16:52:28.000 311 12466.58 133.78 54594.65 88888.00 2015-11-07 16:52:28.125 311 12466.52 133.80 54594.68 88888.00 2015-11-07 16:52:28.250 311 12466.50 133.75 54594.65 88888.00 2015-11-07 16:52:28.375 311 12466.52 133.75 54594.65 88888.00 2015-11-07 16:52:28.500 311 12466.52 133.75 54594.72 88888.00 2015-11-07 16:52:28.625 311 12466.60 133.75 54594.72 88888.00 2015-11-07 16:52:28.750 311 12466.62 133.75 54594.70 88888.00 2015-11-07 16:52:28.875 311 12466.58 133.78 54594.72 88888.00 2015-11-07 16:52:29.000 311 12466.52 133.78 54594.72 88888.00 2015-11-07 16:52:29.125 311 12466.52 133.78 54594.72 88888.00 2015-11-07 16:52:29.250 311 12466.55 133.72 54594.72 88888.00 2015-11-07 16:52:29.375 311 12466.62 133.78 54594.72 88888.00 2015-11-07 16:52:29.500 311 12466.60 133.78 54594.70 88888.00 2015-11-07 16:52:29.625 311 12466.60 133.78 54594.72 88888.00 2015-11-07 16:52:29.750 311 12466.60 133.78 54594.70 88888.00 2015-11-07 16:52:29.875 311 12466.60 133.80 54594.72 88888.00 2015-11-07 16:52:30.000 311 12466.60 133.80 54594.75 88888.00 2015-11-07 16:52:30.125 311 12466.65 133.80 54594.78 88888.00 2015-11-07 16:52:30.250 311 12466.62 133.80 54594.80 88888.00 2015-11-07 16:52:30.375 311 12466.67 133.80 54594.78 88888.00 2015-11-07 16:52:30.500 311 12466.70 133.80 54594.80 88888.00 2015-11-07 16:52:30.625 311 12466.65 133.80 54594.78 88888.00 2015-11-07 16:52:30.750 311 12466.67 133.82 54594.80 88888.00 2015-11-07 16:52:30.875 311 12466.73 133.82 54594.82 88888.00 2015-11-07 16:52:31.000 311 12466.75 133.80 54594.82 88888.00 2015-11-07 16:52:31.125 311 12466.70 133.85 54594.80 88888.00 2015-11-07 16:52:31.250 311 12466.70 133.80 54594.80 88888.00 2015-11-07 16:52:31.375 311 12466.73 133.82 54594.82 88888.00 2015-11-07 16:52:31.500 311 12466.75 133.88 54594.88 88888.00 2015-11-07 16:52:31.625 311 12466.75 133.88 54594.88 88888.00 2015-11-07 16:52:31.750 311 12466.75 133.88 54594.85 88888.00 2015-11-07 16:52:31.875 311 12466.77 133.88 54594.88 88888.00 2015-11-07 16:52:32.000 311 12466.77 133.88 54594.88 88888.00 2015-11-07 16:52:32.125 311 12466.80 133.82 54594.88 88888.00 2015-11-07 16:52:32.250 311 12466.83 133.80 54594.85 88888.00 2015-11-07 16:52:32.375 311 12466.88 133.80 54594.90 88888.00 2015-11-07 16:52:32.500 311 12466.83 133.82 54594.93 88888.00 2015-11-07 16:52:32.625 311 12466.77 133.80 54594.90 88888.00 2015-11-07 16:52:32.750 311 12466.83 133.82 54594.88 88888.00 2015-11-07 16:52:32.875 311 12466.88 133.82 54594.88 88888.00 2015-11-07 16:52:33.000 311 12466.98 133.85 54594.85 88888.00 2015-11-07 16:52:33.125 311 12466.95 133.88 54594.93 88888.00 2015-11-07 16:52:33.250 311 12466.88 133.85 54594.95 88888.00 2015-11-07 16:52:33.375 311 12466.83 133.88 54594.93 88888.00 2015-11-07 16:52:33.500 311 12466.73 133.85 54594.95 88888.00 2015-11-07 16:52:33.625 311 12466.73 133.82 54594.93 88888.00 2015-11-07 16:52:33.750 311 12466.80 133.85 54594.90 88888.00 2015-11-07 16:52:33.875 311 12466.80 133.85 54594.93 88888.00 2015-11-07 16:52:34.000 311 12466.77 133.85 54594.93 88888.00 2015-11-07 16:52:34.125 311 12466.73 133.88 54594.97 88888.00 2015-11-07 16:52:34.250 311 12466.77 133.85 54595.00 88888.00 2015-11-07 16:52:34.375 311 12466.90 133.90 54595.00 88888.00 2015-11-07 16:52:34.500 311 12466.85 133.88 54595.00 88888.00 2015-11-07 16:52:34.625 311 12466.83 133.88 54595.00 88888.00 2015-11-07 16:52:34.750 311 12466.90 133.85 54594.97 88888.00 2015-11-07 16:52:34.875 311 12466.88 133.85 54595.00 88888.00 2015-11-07 16:52:35.000 311 12466.83 133.85 54594.97 88888.00 2015-11-07 16:52:35.125 311 12466.83 133.80 54594.97 88888.00 2015-11-07 16:52:35.250 311 12466.77 133.82 54595.05 88888.00 2015-11-07 16:52:35.375 311 12466.77 133.85 54595.05 88888.00 2015-11-07 16:52:35.500 311 12466.80 133.85 54595.03 88888.00 2015-11-07 16:52:35.625 311 12466.83 133.82 54595.05 88888.00 2015-11-07 16:52:35.750 311 12466.88 133.82 54595.07 88888.00 2015-11-07 16:52:35.875 311 12466.83 133.90 54595.10 88888.00 2015-11-07 16:52:36.000 311 12466.75 133.88 54595.10 88888.00 2015-11-07 16:52:36.125 311 12466.77 133.85 54595.07 88888.00 2015-11-07 16:52:36.250 311 12466.80 133.82 54595.10 88888.00 2015-11-07 16:52:36.375 311 12466.83 133.88 54595.12 88888.00 2015-11-07 16:52:36.500 311 12466.85 133.90 54595.12 88888.00 2015-11-07 16:52:36.625 311 12466.83 133.93 54595.12 88888.00 2015-11-07 16:52:36.750 311 12466.80 133.95 54595.12 88888.00 2015-11-07 16:52:36.875 311 12466.80 133.95 54595.15 88888.00 2015-11-07 16:52:37.000 311 12466.80 133.90 54595.12 88888.00 2015-11-07 16:52:37.125 311 12466.83 133.90 54595.15 88888.00 2015-11-07 16:52:37.250 311 12466.77 133.93 54595.15 88888.00 2015-11-07 16:52:37.375 311 12466.77 133.95 54595.15 88888.00 2015-11-07 16:52:37.500 311 12466.73 133.95 54595.15 88888.00 2015-11-07 16:52:37.625 311 12466.77 133.95 54595.20 88888.00 2015-11-07 16:52:37.750 311 12466.80 133.97 54595.18 88888.00 2015-11-07 16:52:37.875 311 12466.80 133.95 54595.18 88888.00 2015-11-07 16:52:38.000 311 12466.88 133.93 54595.18 88888.00 2015-11-07 16:52:38.125 311 12466.85 133.93 54595.18 88888.00 2015-11-07 16:52:38.250 311 12466.83 133.93 54595.18 88888.00 2015-11-07 16:52:38.375 311 12466.80 133.97 54595.20 88888.00 2015-11-07 16:52:38.500 311 12466.75 134.00 54595.18 88888.00 2015-11-07 16:52:38.625 311 12466.73 134.03 54595.20 88888.00 2015-11-07 16:52:38.750 311 12466.77 134.03 54595.20 88888.00 2015-11-07 16:52:38.875 311 12466.80 134.03 54595.20 88888.00 2015-11-07 16:52:39.000 311 12466.88 134.05 54595.20 88888.00 2015-11-07 16:52:39.125 311 12466.90 134.03 54595.20 88888.00 2015-11-07 16:52:39.250 311 12466.83 134.03 54595.18 88888.00 2015-11-07 16:52:39.375 311 12466.70 133.95 54595.12 88888.00 2015-11-07 16:52:39.500 311 12466.73 134.00 54595.20 88888.00 2015-11-07 16:52:39.625 311 12466.80 134.12 54595.25 88888.00 2015-11-07 16:52:39.750 311 12466.83 134.15 54595.28 88888.00 2015-11-07 16:52:39.875 311 12466.80 134.07 54595.28 88888.00 2015-11-07 16:52:40.000 311 12466.83 134.03 54595.25 88888.00 2015-11-07 16:52:40.125 311 12466.80 134.05 54595.28 88888.00 2015-11-07 16:52:40.250 311 12466.77 134.05 54595.30 88888.00 2015-11-07 16:52:40.375 311 12466.88 134.07 54595.30 88888.00 2015-11-07 16:52:40.500 311 12466.88 134.03 54595.28 88888.00 2015-11-07 16:52:40.625 311 12466.83 134.00 54595.28 88888.00 2015-11-07 16:52:40.750 311 12466.85 134.00 54595.30 88888.00 2015-11-07 16:52:40.875 311 12466.83 134.03 54595.32 88888.00 2015-11-07 16:52:41.000 311 12466.80 134.05 54595.32 88888.00 2015-11-07 16:52:41.125 311 12466.80 134.00 54595.32 88888.00 2015-11-07 16:52:41.250 311 12466.77 133.97 54595.32 88888.00 2015-11-07 16:52:41.375 311 12466.80 133.97 54595.32 88888.00 2015-11-07 16:52:41.500 311 12466.85 134.03 54595.32 88888.00 2015-11-07 16:52:41.625 311 12466.83 134.00 54595.35 88888.00 2015-11-07 16:52:41.750 311 12466.77 133.97 54595.32 88888.00 2015-11-07 16:52:41.875 311 12466.73 133.95 54595.30 88888.00 2015-11-07 16:52:42.000 311 12466.77 133.97 54595.32 88888.00 2015-11-07 16:52:42.125 311 12466.75 134.03 54595.32 88888.00 2015-11-07 16:52:42.250 311 12466.80 133.97 54595.32 88888.00 2015-11-07 16:52:42.375 311 12466.88 134.00 54595.32 88888.00 2015-11-07 16:52:42.500 311 12466.83 134.00 54595.35 88888.00 2015-11-07 16:52:42.625 311 12466.85 133.97 54595.38 88888.00 2015-11-07 16:52:42.750 311 12466.88 134.00 54595.38 88888.00 2015-11-07 16:52:42.875 311 12466.88 134.00 54595.38 88888.00 2015-11-07 16:52:43.000 311 12466.83 133.97 54595.38 88888.00 2015-11-07 16:52:43.125 311 12466.80 133.97 54595.40 88888.00 2015-11-07 16:52:43.250 311 12466.80 133.97 54595.40 88888.00 2015-11-07 16:52:43.375 311 12466.85 134.00 54595.40 88888.00 2015-11-07 16:52:43.500 311 12466.85 133.95 54595.40 88888.00 2015-11-07 16:52:43.625 311 12466.83 134.00 54595.40 88888.00 2015-11-07 16:52:43.750 311 12466.80 134.00 54595.40 88888.00 2015-11-07 16:52:43.875 311 12466.77 133.97 54595.40 88888.00 2015-11-07 16:52:44.000 311 12466.80 133.95 54595.38 88888.00 2015-11-07 16:52:44.125 311 12466.80 134.00 54595.43 88888.00 2015-11-07 16:52:44.250 311 12466.75 134.00 54595.47 88888.00 2015-11-07 16:52:44.375 311 12466.80 134.00 54595.47 88888.00 2015-11-07 16:52:44.500 311 12466.85 134.03 54595.45 88888.00 2015-11-07 16:52:44.625 311 12466.83 134.00 54595.43 88888.00 2015-11-07 16:52:44.750 311 12466.85 134.03 54595.45 88888.00 2015-11-07 16:52:44.875 311 12466.85 134.03 54595.47 88888.00 2015-11-07 16:52:45.000 311 12466.85 134.05 54595.47 88888.00 2015-11-07 16:52:45.125 311 12466.83 134.03 54595.50 88888.00 2015-11-07 16:52:45.250 311 12466.77 134.03 54595.53 88888.00 2015-11-07 16:52:45.375 311 12466.85 134.05 54595.50 88888.00 2015-11-07 16:52:45.500 311 12466.85 134.03 54595.50 88888.00 2015-11-07 16:52:45.625 311 12466.90 134.00 54595.53 88888.00 2015-11-07 16:52:45.750 311 12466.88 134.05 54595.50 88888.00 2015-11-07 16:52:45.875 311 12466.83 134.03 54595.50 88888.00 2015-11-07 16:52:46.000 311 12466.80 134.05 54595.47 88888.00 2015-11-07 16:52:46.125 311 12466.77 134.07 54595.53 88888.00 2015-11-07 16:52:46.250 311 12466.80 134.05 54595.55 88888.00 2015-11-07 16:52:46.375 311 12466.88 134.10 54595.53 88888.00 2015-11-07 16:52:46.500 311 12466.88 134.15 54595.55 88888.00 2015-11-07 16:52:46.625 311 12466.83 134.12 54595.55 88888.00 2015-11-07 16:52:46.750 311 12466.83 134.05 54595.55 88888.00 2015-11-07 16:52:46.875 311 12466.85 134.03 54595.55 88888.00 2015-11-07 16:52:47.000 311 12466.90 134.10 54595.55 88888.00 2015-11-07 16:52:47.125 311 12466.92 134.10 54595.57 88888.00 2015-11-07 16:52:47.250 311 12466.90 134.07 54595.57 88888.00 2015-11-07 16:52:47.375 311 12466.92 134.15 54595.57 88888.00 2015-11-07 16:52:47.500 311 12466.95 134.12 54595.57 88888.00 2015-11-07 16:52:47.625 311 12466.95 134.12 54595.57 88888.00 2015-11-07 16:52:47.750 311 12466.95 134.18 54595.60 88888.00 2015-11-07 16:52:47.875 311 12466.95 134.18 54595.57 88888.00 2015-11-07 16:52:48.000 311 12466.98 134.15 54595.57 88888.00 2015-11-07 16:52:48.125 311 12466.92 134.18 54595.55 88888.00 2015-11-07 16:52:48.250 311 12466.88 134.20 54595.60 88888.00 2015-11-07 16:52:48.375 311 12466.98 134.22 54595.57 88888.00 2015-11-07 16:52:48.500 311 12467.00 134.20 54595.57 88888.00 2015-11-07 16:52:48.625 311 12466.90 134.20 54595.55 88888.00 2015-11-07 16:52:48.750 311 12466.83 134.20 54595.57 88888.00 2015-11-07 16:52:48.875 311 12466.77 134.22 54595.57 88888.00 2015-11-07 16:52:49.000 311 12466.85 134.28 54595.57 88888.00 2015-11-07 16:52:49.125 311 12466.92 134.25 54595.62 88888.00 2015-11-07 16:52:49.250 311 12466.90 134.25 54595.65 88888.00 2015-11-07 16:52:49.375 311 12466.88 134.25 54595.62 88888.00 2015-11-07 16:52:49.500 311 12466.90 134.22 54595.62 88888.00 2015-11-07 16:52:49.625 311 12466.92 134.25 54595.62 88888.00 2015-11-07 16:52:49.750 311 12466.92 134.28 54595.62 88888.00 2015-11-07 16:52:49.875 311 12467.00 134.22 54595.65 88888.00 2015-11-07 16:52:50.000 311 12467.05 134.22 54595.65 88888.00 2015-11-07 16:52:50.125 311 12467.05 134.25 54595.65 88888.00 2015-11-07 16:52:50.250 311 12467.02 134.22 54595.65 88888.00 2015-11-07 16:52:50.375 311 12467.05 134.25 54595.68 88888.00 2015-11-07 16:52:50.500 311 12467.10 134.28 54595.68 88888.00 2015-11-07 16:52:50.625 311 12467.15 134.30 54595.68 88888.00 2015-11-07 16:52:50.750 311 12467.12 134.28 54595.68 88888.00 2015-11-07 16:52:50.875 311 12467.08 134.28 54595.65 88888.00 2015-11-07 16:52:51.000 311 12467.08 134.25 54595.65 88888.00 2015-11-07 16:52:51.125 311 12467.10 134.28 54595.68 88888.00 2015-11-07 16:52:51.250 311 12467.10 134.30 54595.70 88888.00 2015-11-07 16:52:51.375 311 12467.17 134.35 54595.70 88888.00 2015-11-07 16:52:51.500 311 12467.20 134.38 54595.65 88888.00 2015-11-07 16:52:51.625 311 12467.20 134.35 54595.70 88888.00 2015-11-07 16:52:51.750 311 12467.20 134.38 54595.70 88888.00 2015-11-07 16:52:51.875 311 12467.20 134.40 54595.68 88888.00 2015-11-07 16:52:52.000 311 12467.25 134.40 54595.68 88888.00 2015-11-07 16:52:52.125 311 12467.23 134.38 54595.68 88888.00 2015-11-07 16:52:52.250 311 12467.17 134.35 54595.70 88888.00 2015-11-07 16:52:52.375 311 12467.17 134.38 54595.72 88888.00 2015-11-07 16:52:52.500 311 12467.23 134.40 54595.72 88888.00 2015-11-07 16:52:52.625 311 12467.25 134.40 54595.70 88888.00 2015-11-07 16:52:52.750 311 12467.17 134.40 54595.70 88888.00 2015-11-07 16:52:52.875 311 12467.17 134.40 54595.72 88888.00 2015-11-07 16:52:53.000 311 12467.20 134.40 54595.70 88888.00 2015-11-07 16:52:53.125 311 12467.17 134.40 54595.68 88888.00 2015-11-07 16:52:53.250 311 12467.15 134.38 54595.72 88888.00 2015-11-07 16:52:53.375 311 12467.23 134.40 54595.72 88888.00 2015-11-07 16:52:53.500 311 12467.25 134.40 54595.72 88888.00 2015-11-07 16:52:53.625 311 12467.27 134.40 54595.72 88888.00 2015-11-07 16:52:53.750 311 12467.27 134.43 54595.75 88888.00 2015-11-07 16:52:53.875 311 12467.27 134.45 54595.75 88888.00 2015-11-07 16:52:54.000 311 12467.25 134.45 54595.72 88888.00 2015-11-07 16:52:54.125 311 12467.25 134.43 54595.78 88888.00 2015-11-07 16:52:54.250 311 12467.27 134.45 54595.78 88888.00 2015-11-07 16:52:54.375 311 12467.27 134.47 54595.80 88888.00 2015-11-07 16:52:54.500 311 12467.30 134.50 54595.75 88888.00 2015-11-07 16:52:54.625 311 12467.30 134.50 54595.78 88888.00 2015-11-07 16:52:54.750 311 12467.35 134.50 54595.78 88888.00 2015-11-07 16:52:54.875 311 12467.35 134.50 54595.75 88888.00 2015-11-07 16:52:55.000 311 12467.40 134.50 54595.78 88888.00 2015-11-07 16:52:55.125 311 12467.45 134.50 54595.78 88888.00 2015-11-07 16:52:55.250 311 12467.48 134.47 54595.80 88888.00 2015-11-07 16:52:55.375 311 12467.48 134.47 54595.82 88888.00 2015-11-07 16:52:55.500 311 12467.38 134.47 54595.78 88888.00 2015-11-07 16:52:55.625 311 12467.33 134.50 54595.78 88888.00 2015-11-07 16:52:55.750 311 12467.38 134.53 54595.80 88888.00 2015-11-07 16:52:55.875 311 12467.45 134.55 54595.82 88888.00 2015-11-07 16:52:56.000 311 12467.42 134.55 54595.80 88888.00 2015-11-07 16:52:56.125 311 12467.40 134.57 54595.85 88888.00 2015-11-07 16:52:56.250 311 12467.42 134.55 54595.85 88888.00 2015-11-07 16:52:56.375 311 12467.48 134.57 54595.82 88888.00 2015-11-07 16:52:56.500 311 12467.52 134.60 54595.85 88888.00 2015-11-07 16:52:56.625 311 12467.50 134.60 54595.85 88888.00 2015-11-07 16:52:56.750 311 12467.50 134.55 54595.82 88888.00 2015-11-07 16:52:56.875 311 12467.45 134.55 54595.80 88888.00 2015-11-07 16:52:57.000 311 12467.42 134.57 54595.82 88888.00 2015-11-07 16:52:57.125 311 12467.42 134.60 54595.82 88888.00 2015-11-07 16:52:57.250 311 12467.42 134.60 54595.85 88888.00 2015-11-07 16:52:57.375 311 12467.48 134.60 54595.85 88888.00 2015-11-07 16:52:57.500 311 12467.48 134.57 54595.85 88888.00 2015-11-07 16:52:57.625 311 12467.48 134.60 54595.82 88888.00 2015-11-07 16:52:57.750 311 12467.48 134.57 54595.82 88888.00 2015-11-07 16:52:57.875 311 12467.52 134.57 54595.85 88888.00 2015-11-07 16:52:58.000 311 12467.52 134.62 54595.85 88888.00 2015-11-07 16:52:58.125 311 12467.52 134.62 54595.88 88888.00 2015-11-07 16:52:58.250 311 12467.45 134.65 54595.88 88888.00 2015-11-07 16:52:58.375 311 12467.50 134.68 54595.88 88888.00 2015-11-07 16:52:58.500 311 12467.55 134.65 54595.85 88888.00 2015-11-07 16:52:58.625 311 12467.58 134.68 54595.88 88888.00 2015-11-07 16:52:58.750 311 12467.60 134.70 54595.90 88888.00 2015-11-07 16:52:58.875 311 12467.60 134.70 54595.90 88888.00 2015-11-07 16:52:59.000 311 12467.60 134.70 54595.93 88888.00 2015-11-07 16:52:59.125 311 12467.62 134.72 54595.93 88888.00 2015-11-07 16:52:59.250 311 12467.55 134.65 54595.90 88888.00 2015-11-07 16:52:59.375 311 12467.62 134.68 54595.93 88888.00 2015-11-07 16:52:59.500 311 12467.65 134.68 54595.93 88888.00 2015-11-07 16:52:59.625 311 12467.70 134.72 54595.95 88888.00 2015-11-07 16:52:59.750 311 12467.73 134.78 54595.95 88888.00 2015-11-07 16:52:59.875 311 12467.65 134.78 54595.95 88888.00 2015-11-07 16:53:00.000 311 12467.55 134.78 54595.95 88888.00 2015-11-07 16:53:00.125 311 12467.58 134.75 54595.93 88888.00 2015-11-07 16:53:00.250 311 12467.62 134.72 54595.93 88888.00 2015-11-07 16:53:00.375 311 12467.70 134.75 54595.95 88888.00 2015-11-07 16:53:00.500 311 12467.65 134.82 54595.95 88888.00 2015-11-07 16:53:00.625 311 12467.60 134.85 54595.95 88888.00 2015-11-07 16:53:00.750 311 12467.60 134.85 54595.95 88888.00 2015-11-07 16:53:00.875 311 12467.60 134.82 54595.95 88888.00 2015-11-07 16:53:01.000 311 12467.62 134.82 54595.95 88888.00 2015-11-07 16:53:01.125 311 12467.62 134.90 54595.95 88888.00 2015-11-07 16:53:01.250 311 12467.55 134.93 54596.00 88888.00 2015-11-07 16:53:01.375 311 12467.58 134.95 54596.00 88888.00 2015-11-07 16:53:01.500 311 12467.60 135.00 54596.00 88888.00 2015-11-07 16:53:01.625 311 12467.60 134.95 54596.00 88888.00 2015-11-07 16:53:01.750 311 12467.65 134.97 54595.97 88888.00 2015-11-07 16:53:01.875 311 12467.70 135.03 54595.97 88888.00 2015-11-07 16:53:02.000 311 12467.67 135.03 54595.95 88888.00 2015-11-07 16:53:02.125 311 12467.67 135.05 54595.97 88888.00 2015-11-07 16:53:02.250 311 12467.58 135.05 54595.97 88888.00 2015-11-07 16:53:02.375 311 12467.62 135.05 54595.97 88888.00 2015-11-07 16:53:02.500 311 12467.67 135.10 54595.97 88888.00 2015-11-07 16:53:02.625 311 12467.65 135.12 54596.00 88888.00 2015-11-07 16:53:02.750 311 12467.58 135.10 54595.97 88888.00 2015-11-07 16:53:02.875 311 12467.58 135.12 54595.93 88888.00 2015-11-07 16:53:03.000 311 12467.60 135.12 54595.95 88888.00 2015-11-07 16:53:03.125 311 12467.65 135.15 54595.97 88888.00 2015-11-07 16:53:03.250 311 12467.60 135.15 54596.00 88888.00 2015-11-07 16:53:03.375 311 12467.52 135.12 54596.00 88888.00 2015-11-07 16:53:03.500 311 12467.58 135.18 54596.00 88888.00 2015-11-07 16:53:03.625 311 12467.60 135.20 54596.00 88888.00 2015-11-07 16:53:03.750 311 12467.55 135.22 54596.03 88888.00 2015-11-07 16:53:03.875 311 12467.55 135.22 54596.00 88888.00 2015-11-07 16:53:04.000 311 12467.58 135.22 54596.00 88888.00 2015-11-07 16:53:04.125 311 12467.60 135.25 54595.97 88888.00 2015-11-07 16:53:04.250 311 12467.60 135.22 54596.00 88888.00 2015-11-07 16:53:04.375 311 12467.62 135.22 54596.00 88888.00 2015-11-07 16:53:04.500 311 12467.67 135.25 54596.03 88888.00 2015-11-07 16:53:04.625 311 12467.65 135.28 54596.03 88888.00 2015-11-07 16:53:04.750 311 12467.65 135.28 54596.00 88888.00 2015-11-07 16:53:04.875 311 12467.62 135.32 54596.00 88888.00 2015-11-07 16:53:05.000 311 12467.62 135.30 54596.00 88888.00 2015-11-07 16:53:05.125 311 12467.65 135.35 54596.05 88888.00 2015-11-07 16:53:05.250 311 12467.65 135.38 54596.05 88888.00 2015-11-07 16:53:05.375 311 12467.67 135.40 54596.03 88888.00 2015-11-07 16:53:05.500 311 12467.67 135.40 54596.03 88888.00 2015-11-07 16:53:05.625 311 12467.73 135.40 54596.05 88888.00 2015-11-07 16:53:05.750 311 12467.77 135.40 54596.05 88888.00 2015-11-07 16:53:05.875 311 12467.73 135.43 54596.07 88888.00 2015-11-07 16:53:06.000 311 12467.73 135.45 54596.05 88888.00 2015-11-07 16:53:06.125 311 12467.75 135.47 54596.10 88888.00 2015-11-07 16:53:06.250 311 12467.70 135.50 54596.07 88888.00 2015-11-07 16:53:06.375 311 12467.67 135.53 54596.05 88888.00 2015-11-07 16:53:06.500 311 12467.67 135.60 54596.05 88888.00 2015-11-07 16:53:06.625 311 12467.70 135.60 54596.05 88888.00 2015-11-07 16:53:06.750 311 12467.77 135.57 54596.07 88888.00 2015-11-07 16:53:06.875 311 12467.73 135.57 54596.05 88888.00 2015-11-07 16:53:07.000 311 12467.80 135.65 54596.07 88888.00 2015-11-07 16:53:07.125 311 12467.75 135.65 54596.10 88888.00 2015-11-07 16:53:07.250 311 12467.67 135.65 54596.12 88888.00 2015-11-07 16:53:07.375 311 12467.62 135.65 54596.10 88888.00 2015-11-07 16:53:07.500 311 12467.67 135.68 54596.10 88888.00 2015-11-07 16:53:07.625 311 12467.73 135.70 54596.07 88888.00 2015-11-07 16:53:07.750 311 12467.73 135.72 54596.07 88888.00 2015-11-07 16:53:07.875 311 12467.67 135.80 54596.10 88888.00 2015-11-07 16:53:08.000 311 12467.65 135.80 54596.10 88888.00 2015-11-07 16:53:08.125 311 12467.70 135.82 54596.12 88888.00 2015-11-07 16:53:08.250 311 12467.73 135.82 54596.15 88888.00 2015-11-07 16:53:08.375 311 12467.70 135.90 54596.12 88888.00 2015-11-07 16:53:08.500 311 12467.67 135.93 54596.10 88888.00 2015-11-07 16:53:08.625 311 12467.73 135.93 54596.10 88888.00 2015-11-07 16:53:08.750 311 12467.70 135.97 54596.12 88888.00 2015-11-07 16:53:08.875 311 12467.65 136.03 54596.12 88888.00 2015-11-07 16:53:09.000 311 12467.65 136.05 54596.07 88888.00 2015-11-07 16:53:09.125 311 12467.65 136.07 54596.10 88888.00 2015-11-07 16:53:09.250 311 12467.65 136.07 54596.10 88888.00 2015-11-07 16:53:09.375 311 12467.70 136.07 54596.12 88888.00 2015-11-07 16:53:09.500 311 12467.75 136.07 54596.10 88888.00 2015-11-07 16:53:09.625 311 12467.73 136.10 54596.12 88888.00 2015-11-07 16:53:09.750 311 12467.73 136.12 54596.12 88888.00 2015-11-07 16:53:09.875 311 12467.80 136.12 54596.15 88888.00 2015-11-07 16:53:10.000 311 12467.85 136.15 54596.15 88888.00 2015-11-07 16:53:10.125 311 12467.85 136.15 54596.15 88888.00 2015-11-07 16:53:10.250 311 12467.77 136.15 54596.15 88888.00 2015-11-07 16:53:10.375 311 12467.83 136.18 54596.12 88888.00 2015-11-07 16:53:10.500 311 12467.88 136.12 54596.15 88888.00 2015-11-07 16:53:10.625 311 12467.88 136.12 54596.12 88888.00 2015-11-07 16:53:10.750 311 12467.88 136.20 54596.12 88888.00 2015-11-07 16:53:10.875 311 12467.90 136.30 54596.15 88888.00 2015-11-07 16:53:11.000 311 12467.88 136.28 54596.15 88888.00 2015-11-07 16:53:11.125 311 12467.88 136.25 54596.15 88888.00 2015-11-07 16:53:11.250 311 12467.90 136.25 54596.18 88888.00 2015-11-07 16:53:11.375 311 12467.98 136.28 54596.20 88888.00 2015-11-07 16:53:11.500 311 12467.95 136.28 54596.15 88888.00 2015-11-07 16:53:11.625 311 12467.95 136.28 54596.18 88888.00 2015-11-07 16:53:11.750 311 12467.98 136.28 54596.15 88888.00 2015-11-07 16:53:11.875 311 12468.02 136.32 54596.15 88888.00 2015-11-07 16:53:12.000 311 12468.00 136.35 54596.15 88888.00 2015-11-07 16:53:12.125 311 12468.00 136.32 54596.18 88888.00 2015-11-07 16:53:12.250 311 12467.98 136.30 54596.18 88888.00 2015-11-07 16:53:12.375 311 12468.02 136.35 54596.20 88888.00 2015-11-07 16:53:12.500 311 12468.02 136.40 54596.20 88888.00 2015-11-07 16:53:12.625 311 12468.02 136.38 54596.20 88888.00 2015-11-07 16:53:12.750 311 12468.08 136.38 54596.20 88888.00 2015-11-07 16:53:12.875 311 12468.12 136.43 54596.18 88888.00 2015-11-07 16:53:13.000 311 12468.12 136.45 54596.15 88888.00 2015-11-07 16:53:13.125 311 12468.10 136.45 54596.15 88888.00 2015-11-07 16:53:13.250 311 12468.10 136.47 54596.15 88888.00 2015-11-07 16:53:13.375 311 12468.17 136.47 54596.15 88888.00 2015-11-07 16:53:13.500 311 12468.17 136.47 54596.18 88888.00 2015-11-07 16:53:13.625 311 12468.10 136.47 54596.20 88888.00 2015-11-07 16:53:13.750 311 12468.05 136.45 54596.18 88888.00 2015-11-07 16:53:13.875 311 12468.12 136.45 54596.20 88888.00 2015-11-07 16:53:14.000 311 12468.15 136.50 54596.22 88888.00 2015-11-07 16:53:14.125 311 12468.15 136.55 54596.22 88888.00 2015-11-07 16:53:14.250 311 12468.12 136.53 54596.22 88888.00 2015-11-07 16:53:14.375 311 12468.20 136.55 54596.20 88888.00 2015-11-07 16:53:14.500 311 12468.25 136.57 54596.20 88888.00 2015-11-07 16:53:14.625 311 12468.25 136.55 54596.20 88888.00 2015-11-07 16:53:14.750 311 12468.23 136.55 54596.20 88888.00 2015-11-07 16:53:14.875 311 12468.25 136.55 54596.20 88888.00 2015-11-07 16:53:15.000 311 12468.25 136.62 54596.20 88888.00 2015-11-07 16:53:15.125 311 12468.25 136.68 54596.22 88888.00 2015-11-07 16:53:15.250 311 12468.15 136.62 54596.20 88888.00 2015-11-07 16:53:15.375 311 12468.20 136.68 54596.20 88888.00 2015-11-07 16:53:15.500 311 12468.27 136.68 54596.22 88888.00 2015-11-07 16:53:15.625 311 12468.30 136.68 54596.22 88888.00 2015-11-07 16:53:15.750 311 12468.30 136.72 54596.20 88888.00 2015-11-07 16:53:15.875 311 12468.27 136.72 54596.22 88888.00 2015-11-07 16:53:16.000 311 12468.27 136.75 54596.22 88888.00 2015-11-07 16:53:16.125 311 12468.25 136.75 54596.25 88888.00 2015-11-07 16:53:16.250 311 12468.25 136.75 54596.22 88888.00 2015-11-07 16:53:16.375 311 12468.27 136.80 54596.28 88888.00 2015-11-07 16:53:16.500 311 12468.27 136.78 54596.25 88888.00 2015-11-07 16:53:16.625 311 12468.25 136.78 54596.25 88888.00 2015-11-07 16:53:16.750 311 12468.27 136.82 54596.28 88888.00 2015-11-07 16:53:16.875 311 12468.27 136.82 54596.22 88888.00 2015-11-07 16:53:17.000 311 12468.27 136.80 54596.20 88888.00 2015-11-07 16:53:17.125 311 12468.33 136.78 54596.20 88888.00 2015-11-07 16:53:17.250 311 12468.40 136.85 54596.25 88888.00 2015-11-07 16:53:17.375 311 12468.42 136.93 54596.25 88888.00 2015-11-07 16:53:17.500 311 12468.45 136.93 54596.25 88888.00 2015-11-07 16:53:17.625 311 12468.45 136.90 54596.20 88888.00 2015-11-07 16:53:17.750 311 12468.42 136.93 54596.22 88888.00 2015-11-07 16:53:17.875 311 12468.45 136.95 54596.25 88888.00 2015-11-07 16:53:18.000 311 12468.48 136.95 54596.22 88888.00 2015-11-07 16:53:18.125 311 12468.42 136.93 54596.25 88888.00 2015-11-07 16:53:18.250 311 12468.42 136.93 54596.25 88888.00 2015-11-07 16:53:18.375 311 12468.48 136.93 54596.25 88888.00 2015-11-07 16:53:18.500 311 12468.45 137.00 54596.28 88888.00 2015-11-07 16:53:18.625 311 12468.50 137.03 54596.28 88888.00 2015-11-07 16:53:18.750 311 12468.58 137.05 54596.30 88888.00 2015-11-07 16:53:18.875 311 12468.62 137.05 54596.28 88888.00 2015-11-07 16:53:19.000 311 12468.58 137.07 54596.25 88888.00 2015-11-07 16:53:19.125 311 12468.60 137.07 54596.28 88888.00 2015-11-07 16:53:19.250 311 12468.62 137.10 54596.30 88888.00 2015-11-07 16:53:19.375 311 12468.58 137.15 54596.28 88888.00 2015-11-07 16:53:19.500 311 12468.62 137.15 54596.30 88888.00 2015-11-07 16:53:19.625 311 12468.67 137.18 54596.28 88888.00 2015-11-07 16:53:19.750 311 12468.67 137.22 54596.25 88888.00 2015-11-07 16:53:19.875 311 12468.73 137.20 54596.28 88888.00 2015-11-07 16:53:20.000 311 12468.75 137.22 54596.25 88888.00 2015-11-07 16:53:20.125 311 12468.77 137.28 54596.30 88888.00 2015-11-07 16:53:20.250 311 12468.75 137.30 54596.28 88888.00 2015-11-07 16:53:20.375 311 12468.75 137.32 54596.28 88888.00 2015-11-07 16:53:20.500 311 12468.75 137.32 54596.30 88888.00 2015-11-07 16:53:20.625 311 12468.83 137.35 54596.28 88888.00 2015-11-07 16:53:20.750 311 12468.80 137.35 54596.28 88888.00 2015-11-07 16:53:20.875 311 12468.83 137.40 54596.32 88888.00 2015-11-07 16:53:21.000 311 12468.83 137.40 54596.32 88888.00 2015-11-07 16:53:21.125 311 12468.80 137.45 54596.32 88888.00 2015-11-07 16:53:21.250 311 12468.77 137.38 54596.32 88888.00 2015-11-07 16:53:21.375 311 12468.75 137.40 54596.30 88888.00 2015-11-07 16:53:21.500 311 12468.73 137.43 54596.35 88888.00 2015-11-07 16:53:21.625 311 12468.83 137.45 54596.35 88888.00 2015-11-07 16:53:21.750 311 12468.83 137.45 54596.32 88888.00 2015-11-07 16:53:21.875 311 12468.83 137.50 54596.32 88888.00 2015-11-07 16:53:22.000 311 12468.77 137.45 54596.32 88888.00 2015-11-07 16:53:22.125 311 12468.80 137.47 54596.32 88888.00 2015-11-07 16:53:22.250 311 12468.80 137.50 54596.32 88888.00 2015-11-07 16:53:22.375 311 12468.85 137.50 54596.30 88888.00 2015-11-07 16:53:22.500 311 12468.88 137.47 54596.32 88888.00 2015-11-07 16:53:22.625 311 12468.88 137.47 54596.30 88888.00 2015-11-07 16:53:22.750 311 12468.88 137.47 54596.32 88888.00 2015-11-07 16:53:22.875 311 12468.85 137.55 54596.35 88888.00 2015-11-07 16:53:23.000 311 12468.85 137.57 54596.32 88888.00 2015-11-07 16:53:23.125 311 12468.85 137.60 54596.32 88888.00 2015-11-07 16:53:23.250 311 12468.90 137.60 54596.32 88888.00 2015-11-07 16:53:23.375 311 12468.92 137.65 54596.32 88888.00 2015-11-07 16:53:23.500 311 12468.92 137.65 54596.35 88888.00 2015-11-07 16:53:23.625 311 12468.98 137.68 54596.38 88888.00 2015-11-07 16:53:23.750 311 12469.00 137.70 54596.40 88888.00 2015-11-07 16:53:23.875 311 12469.00 137.75 54596.38 88888.00 2015-11-07 16:53:24.000 311 12468.98 137.72 54596.35 88888.00 2015-11-07 16:53:24.125 311 12469.00 137.70 54596.38 88888.00 2015-11-07 16:53:24.250 311 12469.05 137.75 54596.40 88888.00 2015-11-07 16:53:24.375 311 12469.02 137.72 54596.40 88888.00 2015-11-07 16:53:24.500 311 12469.10 137.70 54596.38 88888.00 2015-11-07 16:53:24.625 311 12469.12 137.72 54596.38 88888.00 2015-11-07 16:53:24.750 311 12469.08 137.75 54596.40 88888.00 2015-11-07 16:53:24.875 311 12469.08 137.75 54596.40 88888.00 2015-11-07 16:53:25.000 311 12469.02 137.70 54596.40 88888.00 2015-11-07 16:53:25.125 311 12469.08 137.68 54596.40 88888.00 2015-11-07 16:53:25.250 311 12469.08 137.68 54596.43 88888.00 2015-11-07 16:53:25.375 311 12469.10 137.68 54596.43 88888.00 2015-11-07 16:53:25.500 311 12469.10 137.65 54596.43 88888.00 2015-11-07 16:53:25.625 311 12469.12 137.65 54596.40 88888.00 2015-11-07 16:53:25.750 311 12469.15 137.68 54596.40 88888.00 2015-11-07 16:53:25.875 311 12469.20 137.70 54596.43 88888.00 2015-11-07 16:53:26.000 311 12469.20 137.70 54596.45 88888.00 2015-11-07 16:53:26.125 311 12469.23 137.72 54596.47 88888.00 2015-11-07 16:53:26.250 311 12469.25 137.80 54596.47 88888.00 2015-11-07 16:53:26.375 311 12469.27 137.80 54596.47 88888.00 2015-11-07 16:53:26.500 311 12469.25 137.78 54596.47 88888.00 2015-11-07 16:53:26.625 311 12469.23 137.78 54596.43 88888.00 2015-11-07 16:53:26.750 311 12469.27 137.80 54596.47 88888.00 2015-11-07 16:53:26.875 311 12469.40 137.85 54596.47 88888.00 2015-11-07 16:53:27.000 311 12469.40 137.85 54596.50 88888.00 2015-11-07 16:53:27.125 311 12469.35 137.82 54596.50 88888.00 2015-11-07 16:53:27.250 311 12469.30 137.82 54596.50 88888.00 2015-11-07 16:53:27.375 311 12469.35 137.82 54596.47 88888.00 2015-11-07 16:53:27.500 311 12469.45 137.85 54596.50 88888.00 2015-11-07 16:53:27.625 311 12469.48 137.88 54596.47 88888.00 2015-11-07 16:53:27.750 311 12469.48 137.90 54596.53 88888.00 2015-11-07 16:53:27.875 311 12469.42 137.93 54596.53 88888.00 2015-11-07 16:53:28.000 311 12469.35 137.90 54596.50 88888.00 2015-11-07 16:53:28.125 311 12469.38 137.80 54596.47 88888.00 2015-11-07 16:53:28.250 311 12469.40 137.72 54596.47 88888.00 2015-11-07 16:53:28.375 311 12469.50 137.80 54596.53 88888.00 2015-11-07 16:53:28.500 311 12469.50 137.85 54596.53 88888.00 2015-11-07 16:53:28.625 311 12469.48 137.85 54596.50 88888.00 2015-11-07 16:53:28.750 311 12469.50 137.85 54596.50 88888.00 2015-11-07 16:53:28.875 311 12469.48 137.80 54596.47 88888.00 2015-11-07 16:53:29.000 311 12469.42 137.80 54596.50 88888.00 2015-11-07 16:53:29.125 311 12469.48 137.82 54596.55 88888.00 2015-11-07 16:53:29.250 311 12469.45 137.85 54596.53 88888.00 2015-11-07 16:53:29.375 311 12469.50 137.88 54596.53 88888.00 2015-11-07 16:53:29.500 311 12469.52 137.85 54596.53 88888.00 2015-11-07 16:53:29.625 311 12469.50 137.85 54596.53 88888.00 2015-11-07 16:53:29.750 311 12469.50 137.88 54596.53 88888.00 2015-11-07 16:53:29.875 311 12469.52 137.88 54596.57 88888.00 2015-11-07 16:53:30.000 311 12469.55 137.85 54596.57 88888.00 2015-11-07 16:53:30.125 311 12469.52 137.88 54596.60 88888.00 2015-11-07 16:53:30.250 311 12469.45 137.85 54596.57 88888.00 2015-11-07 16:53:30.375 311 12469.50 137.90 54596.57 88888.00 2015-11-07 16:53:30.500 311 12469.58 137.93 54596.57 88888.00 2015-11-07 16:53:30.625 311 12469.60 137.93 54596.62 88888.00 2015-11-07 16:53:30.750 311 12469.62 137.93 54596.65 88888.00 2015-11-07 16:53:30.875 311 12469.65 137.97 54596.62 88888.00 2015-11-07 16:53:31.000 311 12469.67 137.95 54596.60 88888.00 2015-11-07 16:53:31.125 311 12469.65 137.93 54596.62 88888.00 2015-11-07 16:53:31.250 311 12469.62 137.93 54596.62 88888.00 2015-11-07 16:53:31.375 311 12469.70 137.95 54596.62 88888.00 2015-11-07 16:53:31.500 311 12469.73 137.95 54596.60 88888.00 2015-11-07 16:53:31.625 311 12469.73 137.95 54596.60 88888.00 2015-11-07 16:53:31.750 311 12469.70 137.95 54596.57 88888.00 2015-11-07 16:53:31.875 311 12469.70 137.93 54596.57 88888.00 2015-11-07 16:53:32.000 311 12469.73 137.93 54596.60 88888.00 2015-11-07 16:53:32.125 311 12469.70 137.95 54596.65 88888.00 2015-11-07 16:53:32.250 311 12469.67 137.95 54596.62 88888.00 2015-11-07 16:53:32.375 311 12469.62 137.95 54596.60 88888.00 2015-11-07 16:53:32.500 311 12469.70 138.00 54596.62 88888.00 2015-11-07 16:53:32.625 311 12469.80 138.00 54596.65 88888.00 2015-11-07 16:53:32.750 311 12469.83 138.00 54596.68 88888.00 2015-11-07 16:53:32.875 311 12469.83 138.00 54596.65 88888.00 2015-11-07 16:53:33.000 311 12469.83 137.97 54596.60 88888.00 2015-11-07 16:53:33.125 311 12469.88 137.97 54596.65 88888.00 2015-11-07 16:53:33.250 311 12469.80 138.00 54596.65 88888.00 2015-11-07 16:53:33.375 311 12469.80 138.00 54596.68 88888.00 2015-11-07 16:53:33.500 311 12469.80 137.97 54596.68 88888.00 2015-11-07 16:53:33.625 311 12469.85 138.00 54596.68 88888.00 2015-11-07 16:53:33.750 311 12469.85 138.00 54596.68 88888.00 2015-11-07 16:53:33.875 311 12469.90 138.00 54596.68 88888.00 2015-11-07 16:53:34.000 311 12469.95 138.00 54596.68 88888.00 2015-11-07 16:53:34.125 311 12469.95 138.03 54596.68 88888.00 2015-11-07 16:53:34.250 311 12469.92 138.00 54596.68 88888.00 2015-11-07 16:53:34.375 311 12469.92 137.97 54596.68 88888.00 2015-11-07 16:53:34.500 311 12470.00 138.00 54596.68 88888.00 2015-11-07 16:53:34.625 311 12470.05 138.03 54596.72 88888.00 2015-11-07 16:53:34.750 311 12470.00 137.97 54596.70 88888.00 2015-11-07 16:53:34.875 311 12470.00 137.97 54596.70 88888.00 2015-11-07 16:53:35.000 311 12470.08 137.95 54596.68 88888.00 2015-11-07 16:53:35.125 311 12470.10 137.95 54596.68 88888.00 2015-11-07 16:53:35.250 311 12470.08 137.95 54596.72 88888.00 2015-11-07 16:53:35.375 311 12470.12 137.97 54596.72 88888.00 2015-11-07 16:53:35.500 311 12470.15 138.00 54596.72 88888.00 2015-11-07 16:53:35.625 311 12470.17 137.97 54596.70 88888.00 2015-11-07 16:53:35.750 311 12470.17 137.95 54596.70 88888.00 2015-11-07 16:53:35.875 311 12470.12 138.00 54596.68 88888.00 2015-11-07 16:53:36.000 311 12470.05 137.97 54596.68 88888.00 2015-11-07 16:53:36.125 311 12470.17 138.00 54596.72 88888.00 2015-11-07 16:53:36.250 311 12470.12 137.97 54596.75 88888.00 2015-11-07 16:53:36.375 311 12470.08 137.97 54596.75 88888.00 2015-11-07 16:53:36.500 311 12470.08 138.00 54596.75 88888.00 2015-11-07 16:53:36.625 311 12470.12 137.95 54596.75 88888.00 2015-11-07 16:53:36.750 311 12470.17 137.97 54596.75 88888.00 2015-11-07 16:53:36.875 311 12470.23 137.97 54596.75 88888.00 2015-11-07 16:53:37.000 311 12470.27 138.00 54596.75 88888.00 2015-11-07 16:53:37.125 311 12470.25 138.00 54596.75 88888.00 2015-11-07 16:53:37.250 311 12470.17 138.00 54596.78 88888.00 2015-11-07 16:53:37.375 311 12470.25 138.03 54596.80 88888.00 2015-11-07 16:53:37.500 311 12470.30 138.00 54596.80 88888.00 2015-11-07 16:53:37.625 311 12470.35 137.97 54596.78 88888.00 2015-11-07 16:53:37.750 311 12470.33 137.97 54596.78 88888.00 2015-11-07 16:53:37.875 311 12470.27 138.03 54596.75 88888.00 2015-11-07 16:53:38.000 311 12470.20 137.97 54596.75 88888.00 2015-11-07 16:53:38.125 311 12470.17 137.97 54596.78 88888.00 2015-11-07 16:53:38.250 311 12470.23 137.97 54596.78 88888.00 2015-11-07 16:53:38.375 311 12470.33 137.95 54596.78 88888.00 2015-11-07 16:53:38.500 311 12470.33 138.00 54596.78 88888.00 2015-11-07 16:53:38.625 311 12470.30 138.00 54596.80 88888.00 2015-11-07 16:53:38.750 311 12470.33 138.03 54596.80 88888.00 2015-11-07 16:53:38.875 311 12470.40 138.05 54596.82 88888.00 2015-11-07 16:53:39.000 311 12470.40 138.05 54596.80 88888.00 2015-11-07 16:53:39.125 311 12470.38 138.00 54596.78 88888.00 2015-11-07 16:53:39.250 311 12470.40 137.95 54596.80 88888.00 2015-11-07 16:53:39.375 311 12470.42 137.97 54596.80 88888.00 2015-11-07 16:53:39.500 311 12470.45 138.00 54596.85 88888.00 2015-11-07 16:53:39.625 311 12470.42 138.03 54596.85 88888.00 2015-11-07 16:53:39.750 311 12470.45 138.05 54596.85 88888.00 2015-11-07 16:53:39.875 311 12470.42 138.03 54596.85 88888.00 2015-11-07 16:53:40.000 311 12470.42 138.03 54596.85 88888.00 2015-11-07 16:53:40.125 311 12470.42 138.00 54596.88 88888.00 2015-11-07 16:53:40.250 311 12470.45 138.00 54596.88 88888.00 2015-11-07 16:53:40.375 311 12470.50 138.00 54596.90 88888.00 2015-11-07 16:53:40.500 311 12470.45 138.03 54596.90 88888.00 2015-11-07 16:53:40.625 311 12470.45 138.00 54596.88 88888.00 2015-11-07 16:53:40.750 311 12470.48 138.00 54596.88 88888.00 2015-11-07 16:53:40.875 311 12470.50 138.00 54596.88 88888.00 2015-11-07 16:53:41.000 311 12470.48 138.00 54596.88 88888.00 2015-11-07 16:53:41.125 311 12470.50 138.00 54596.90 88888.00 2015-11-07 16:53:41.250 311 12470.48 138.00 54596.90 88888.00 2015-11-07 16:53:41.375 311 12470.50 138.00 54596.88 88888.00 2015-11-07 16:53:41.500 311 12470.52 138.00 54596.88 88888.00 2015-11-07 16:53:41.625 311 12470.55 138.03 54596.90 88888.00 2015-11-07 16:53:41.750 311 12470.60 137.97 54596.90 88888.00 2015-11-07 16:53:41.875 311 12470.60 137.97 54596.93 88888.00 2015-11-07 16:53:42.000 311 12470.60 137.95 54596.93 88888.00 2015-11-07 16:53:42.125 311 12470.58 137.90 54596.93 88888.00 2015-11-07 16:53:42.250 311 12470.58 137.90 54596.95 88888.00 2015-11-07 16:53:42.375 311 12470.60 137.88 54597.00 88888.00 2015-11-07 16:53:42.500 311 12470.62 137.88 54596.97 88888.00 2015-11-07 16:53:42.625 311 12470.60 137.88 54596.97 88888.00 2015-11-07 16:53:42.750 311 12470.60 137.90 54596.97 88888.00 2015-11-07 16:53:42.875 311 12470.65 137.93 54597.00 88888.00 2015-11-07 16:53:43.000 311 12470.65 137.88 54596.97 88888.00 2015-11-07 16:53:43.125 311 12470.67 137.88 54597.00 88888.00 2015-11-07 16:53:43.250 311 12470.67 137.88 54597.00 88888.00 2015-11-07 16:53:43.375 311 12470.70 137.88 54596.97 88888.00 2015-11-07 16:53:43.500 311 12470.67 137.85 54597.00 88888.00 2015-11-07 16:53:43.625 311 12470.70 137.85 54596.97 88888.00 2015-11-07 16:53:43.750 311 12470.65 137.85 54596.97 88888.00 2015-11-07 16:53:43.875 311 12470.70 137.85 54597.00 88888.00 2015-11-07 16:53:44.000 311 12470.77 137.93 54597.00 88888.00 2015-11-07 16:53:44.125 311 12470.77 137.93 54597.00 88888.00 2015-11-07 16:53:44.250 311 12470.73 137.88 54597.00 88888.00 2015-11-07 16:53:44.375 311 12470.75 137.88 54597.00 88888.00 2015-11-07 16:53:44.500 311 12470.77 137.88 54597.05 88888.00 2015-11-07 16:53:44.625 311 12470.80 137.90 54597.07 88888.00 2015-11-07 16:53:44.750 311 12470.83 137.95 54597.07 88888.00 2015-11-07 16:53:44.875 311 12470.88 137.97 54597.07 88888.00 2015-11-07 16:53:45.000 311 12470.90 137.95 54597.05 88888.00 2015-11-07 16:53:45.125 311 12470.92 138.03 54597.07 88888.00 2015-11-07 16:53:45.250 311 12470.92 138.05 54597.05 88888.00 2015-11-07 16:53:45.375 311 12471.00 138.00 54597.05 88888.00 2015-11-07 16:53:45.500 311 12471.00 138.03 54597.05 88888.00 2015-11-07 16:53:45.625 311 12470.98 138.05 54597.07 88888.00 2015-11-07 16:53:45.750 311 12470.95 138.00 54597.07 88888.00 2015-11-07 16:53:45.875 311 12470.98 138.00 54597.05 88888.00 2015-11-07 16:53:46.000 311 12470.92 138.03 54597.07 88888.00 2015-11-07 16:53:46.125 311 12470.92 138.07 54597.12 88888.00 2015-11-07 16:53:46.250 311 12470.98 138.05 54597.12 88888.00 2015-11-07 16:53:46.375 311 12471.05 138.05 54597.12 88888.00 2015-11-07 16:53:46.500 311 12471.10 138.05 54597.10 88888.00 2015-11-07 16:53:46.625 311 12471.05 138.03 54597.10 88888.00 2015-11-07 16:53:46.750 311 12471.05 137.97 54597.10 88888.00 2015-11-07 16:53:46.875 311 12471.12 138.00 54597.12 88888.00 2015-11-07 16:53:47.000 311 12471.12 137.97 54597.10 88888.00 2015-11-07 16:53:47.125 311 12471.08 137.93 54597.12 88888.00 2015-11-07 16:53:47.250 311 12471.05 137.93 54597.12 88888.00 2015-11-07 16:53:47.375 311 12471.12 137.95 54597.12 88888.00 2015-11-07 16:53:47.500 311 12471.17 137.97 54597.12 88888.00 2015-11-07 16:53:47.625 311 12471.20 137.97 54597.15 88888.00 2015-11-07 16:53:47.750 311 12471.20 138.00 54597.18 88888.00 2015-11-07 16:53:47.875 311 12471.17 138.00 54597.15 88888.00 2015-11-07 16:53:48.000 311 12471.20 138.03 54597.12 88888.00 2015-11-07 16:53:48.125 311 12471.20 138.05 54597.15 88888.00 2015-11-07 16:53:48.250 311 12471.10 138.03 54597.18 88888.00 2015-11-07 16:53:48.375 311 12471.08 138.05 54597.18 88888.00 2015-11-07 16:53:48.500 311 12471.10 138.07 54597.18 88888.00 2015-11-07 16:53:48.625 311 12471.15 138.05 54597.20 88888.00 2015-11-07 16:53:48.750 311 12471.20 138.05 54597.18 88888.00 2015-11-07 16:53:48.875 311 12471.17 138.07 54597.18 88888.00 2015-11-07 16:53:49.000 311 12471.15 138.07 54597.20 88888.00 2015-11-07 16:53:49.125 311 12471.15 138.05 54597.20 88888.00 2015-11-07 16:53:49.250 311 12471.15 138.07 54597.20 88888.00 2015-11-07 16:53:49.375 311 12471.23 138.07 54597.20 88888.00 2015-11-07 16:53:49.500 311 12471.25 138.07 54597.22 88888.00 2015-11-07 16:53:49.625 311 12471.23 138.03 54597.22 88888.00 2015-11-07 16:53:49.750 311 12471.25 138.00 54597.25 88888.00 2015-11-07 16:53:49.875 311 12471.27 138.05 54597.25 88888.00 2015-11-07 16:53:50.000 311 12471.27 138.07 54597.20 88888.00 2015-11-07 16:53:50.125 311 12471.27 138.10 54597.25 88888.00 2015-11-07 16:53:50.250 311 12471.23 138.07 54597.28 88888.00 2015-11-07 16:53:50.375 311 12471.23 138.10 54597.28 88888.00 2015-11-07 16:53:50.500 311 12471.27 138.10 54597.25 88888.00 2015-11-07 16:53:50.625 311 12471.27 138.10 54597.25 88888.00 2015-11-07 16:53:50.750 311 12471.27 138.10 54597.25 88888.00 2015-11-07 16:53:50.875 311 12471.27 138.10 54597.25 88888.00 2015-11-07 16:53:51.000 311 12471.40 138.07 54597.25 88888.00 2015-11-07 16:53:51.125 311 12471.42 138.05 54597.25 88888.00 2015-11-07 16:53:51.250 311 12471.40 138.07 54597.25 88888.00 2015-11-07 16:53:51.375 311 12471.35 138.07 54597.25 88888.00 2015-11-07 16:53:51.500 311 12471.30 138.12 54597.25 88888.00 2015-11-07 16:53:51.625 311 12471.35 138.15 54597.30 88888.00 2015-11-07 16:53:51.750 311 12471.33 138.15 54597.30 88888.00 2015-11-07 16:53:51.875 311 12471.35 138.20 54597.30 88888.00 2015-11-07 16:53:52.000 311 12471.42 138.20 54597.30 88888.00 2015-11-07 16:53:52.125 311 12471.45 138.20 54597.30 88888.00 2015-11-07 16:53:52.250 311 12471.42 138.15 54597.32 88888.00 2015-11-07 16:53:52.375 311 12471.40 138.15 54597.30 88888.00 2015-11-07 16:53:52.500 311 12471.45 138.15 54597.35 88888.00 2015-11-07 16:53:52.625 311 12471.48 138.12 54597.35 88888.00 2015-11-07 16:53:52.750 311 12471.48 138.15 54597.35 88888.00 2015-11-07 16:53:52.875 311 12471.52 138.12 54597.35 88888.00 2015-11-07 16:53:53.000 311 12471.62 138.12 54597.35 88888.00 2015-11-07 16:53:53.125 311 12471.67 138.12 54597.35 88888.00 2015-11-07 16:53:53.250 311 12471.60 138.10 54597.35 88888.00 2015-11-07 16:53:53.375 311 12471.55 138.12 54597.35 88888.00 2015-11-07 16:53:53.500 311 12471.58 138.15 54597.38 88888.00 2015-11-07 16:53:53.625 311 12471.62 138.12 54597.40 88888.00 2015-11-07 16:53:53.750 311 12471.62 138.12 54597.40 88888.00 2015-11-07 16:53:53.875 311 12471.62 138.07 54597.40 88888.00 2015-11-07 16:53:54.000 311 12471.65 138.10 54597.38 88888.00 2015-11-07 16:53:54.125 311 12471.70 138.12 54597.43 88888.00 2015-11-07 16:53:54.250 311 12471.65 138.12 54597.40 88888.00 2015-11-07 16:53:54.375 311 12471.70 138.12 54597.40 88888.00 2015-11-07 16:53:54.500 311 12471.67 138.12 54597.43 88888.00 2015-11-07 16:53:54.625 311 12471.60 138.12 54597.43 88888.00 2015-11-07 16:53:54.750 311 12471.58 138.12 54597.45 88888.00 2015-11-07 16:53:54.875 311 12471.60 138.15 54597.47 88888.00 2015-11-07 16:53:55.000 311 12471.65 138.12 54597.45 88888.00 2015-11-07 16:53:55.125 311 12471.65 138.10 54597.45 88888.00 2015-11-07 16:53:55.250 311 12471.62 138.07 54597.45 88888.00 2015-11-07 16:53:55.375 311 12471.77 138.10 54597.45 88888.00 2015-11-07 16:53:55.500 311 12471.83 138.10 54597.47 88888.00 2015-11-07 16:53:55.625 311 12471.73 138.12 54597.47 88888.00 2015-11-07 16:53:55.750 311 12471.67 138.12 54597.47 88888.00 2015-11-07 16:53:55.875 311 12471.67 138.18 54597.45 88888.00 2015-11-07 16:53:56.000 311 12471.67 138.15 54597.45 88888.00 2015-11-07 16:53:56.125 311 12471.70 138.18 54597.50 88888.00 2015-11-07 16:53:56.250 311 12471.70 138.15 54597.53 88888.00 2015-11-07 16:53:56.375 311 12471.77 138.18 54597.50 88888.00 2015-11-07 16:53:56.500 311 12471.85 138.15 54597.50 88888.00 2015-11-07 16:53:56.625 311 12471.92 138.18 54597.47 88888.00 2015-11-07 16:53:56.750 311 12471.90 138.20 54597.47 88888.00 2015-11-07 16:53:56.875 311 12471.95 138.22 54597.53 88888.00 2015-11-07 16:53:57.000 311 12471.95 138.20 54597.53 88888.00 2015-11-07 16:53:57.125 311 12471.98 138.15 54597.53 88888.00 2015-11-07 16:53:57.250 311 12471.98 138.12 54597.53 88888.00 2015-11-07 16:53:57.375 311 12472.00 138.15 54597.50 88888.00 2015-11-07 16:53:57.500 311 12472.05 138.18 54597.50 88888.00 2015-11-07 16:53:57.625 311 12472.05 138.18 54597.53 88888.00 2015-11-07 16:53:57.750 311 12472.05 138.18 54597.53 88888.00 2015-11-07 16:53:57.875 311 12472.15 138.22 54597.53 88888.00 2015-11-07 16:53:58.000 311 12472.17 138.18 54597.47 88888.00 2015-11-07 16:53:58.125 311 12472.15 138.18 54597.50 88888.00 2015-11-07 16:53:58.250 311 12472.12 138.18 54597.53 88888.00 2015-11-07 16:53:58.375 311 12472.10 138.20 54597.55 88888.00 2015-11-07 16:53:58.500 311 12472.08 138.20 54597.55 88888.00 2015-11-07 16:53:58.625 311 12472.12 138.20 54597.55 88888.00 2015-11-07 16:53:58.750 311 12472.25 138.25 54597.55 88888.00 2015-11-07 16:53:58.875 311 12472.27 138.25 54597.57 88888.00 2015-11-07 16:53:59.000 311 12472.25 138.22 54597.60 88888.00 2015-11-07 16:53:59.125 311 12472.17 138.22 54597.60 88888.00 2015-11-07 16:53:59.250 311 12472.12 138.15 54597.57 88888.00 2015-11-07 16:53:59.375 311 12472.17 138.15 54597.57 88888.00 2015-11-07 16:53:59.500 311 12472.30 138.22 54597.60 88888.00 2015-11-07 16:53:59.625 311 12472.38 138.28 54597.62 88888.00 2015-11-07 16:53:59.750 311 12472.35 138.28 54597.60 88888.00 2015-11-07 16:53:59.875 311 12472.30 138.25 54597.60 88888.00 2015-11-07 16:54:00.000 311 12472.33 138.28 54597.60 88888.00 2015-11-07 16:54:00.125 311 12472.40 138.30 54597.62 88888.00 2015-11-07 16:54:00.250 311 12472.40 138.25 54597.62 88888.00 2015-11-07 16:54:00.375 311 12472.38 138.25 54597.62 88888.00 2015-11-07 16:54:00.500 311 12472.35 138.25 54597.62 88888.00 2015-11-07 16:54:00.625 311 12472.38 138.22 54597.60 88888.00 2015-11-07 16:54:00.750 311 12472.38 138.25 54597.60 88888.00 2015-11-07 16:54:00.875 311 12472.40 138.28 54597.65 88888.00 2015-11-07 16:54:01.000 311 12472.42 138.22 54597.62 88888.00 2015-11-07 16:54:01.125 311 12472.45 138.25 54597.62 88888.00 2015-11-07 16:54:01.250 311 12472.38 138.22 54597.65 88888.00 2015-11-07 16:54:01.375 311 12472.40 138.28 54597.65 88888.00 2015-11-07 16:54:01.500 311 12472.45 138.28 54597.65 88888.00 2015-11-07 16:54:01.625 311 12472.52 138.30 54597.68 88888.00 2015-11-07 16:54:01.750 311 12472.52 138.32 54597.68 88888.00 2015-11-07 16:54:01.875 311 12472.55 138.28 54597.68 88888.00 2015-11-07 16:54:02.000 311 12472.50 138.30 54597.70 88888.00 2015-11-07 16:54:02.125 311 12472.58 138.32 54597.72 88888.00 2015-11-07 16:54:02.250 311 12472.62 138.25 54597.70 88888.00 2015-11-07 16:54:02.375 311 12472.67 138.20 54597.68 88888.00 2015-11-07 16:54:02.500 311 12472.67 138.18 54597.70 88888.00 2015-11-07 16:54:02.625 311 12472.73 138.20 54597.70 88888.00 2015-11-07 16:54:02.750 311 12472.73 138.20 54597.72 88888.00 2015-11-07 16:54:02.875 311 12472.75 138.18 54597.72 88888.00 2015-11-07 16:54:03.000 311 12472.80 138.20 54597.72 88888.00 2015-11-07 16:54:03.125 311 12472.77 138.28 54597.70 88888.00 2015-11-07 16:54:03.250 311 12472.73 138.25 54597.75 88888.00 2015-11-07 16:54:03.375 311 12472.73 138.20 54597.72 88888.00 2015-11-07 16:54:03.500 311 12472.75 138.15 54597.72 88888.00 2015-11-07 16:54:03.625 311 12472.75 138.18 54597.70 88888.00 2015-11-07 16:54:03.750 311 12472.70 138.20 54597.72 88888.00 2015-11-07 16:54:03.875 311 12472.70 138.22 54597.75 88888.00 2015-11-07 16:54:04.000 311 12472.80 138.22 54597.78 88888.00 2015-11-07 16:54:04.125 311 12472.83 138.25 54597.80 88888.00 2015-11-07 16:54:04.250 311 12472.77 138.22 54597.82 88888.00 2015-11-07 16:54:04.375 311 12472.80 138.25 54597.80 88888.00 2015-11-07 16:54:04.500 311 12472.77 138.30 54597.80 88888.00 2015-11-07 16:54:04.625 311 12472.83 138.28 54597.82 88888.00 2015-11-07 16:54:04.750 311 12472.85 138.28 54597.80 88888.00 2015-11-07 16:54:04.875 311 12472.85 138.28 54597.85 88888.00 2015-11-07 16:54:05.000 311 12472.88 138.30 54597.82 88888.00 2015-11-07 16:54:05.125 311 12472.88 138.30 54597.80 88888.00 2015-11-07 16:54:05.250 311 12472.88 138.30 54597.82 88888.00 2015-11-07 16:54:05.375 311 12473.00 138.30 54597.85 88888.00 2015-11-07 16:54:05.500 311 12473.02 138.30 54597.85 88888.00 2015-11-07 16:54:05.625 311 12473.02 138.32 54597.88 88888.00 2015-11-07 16:54:05.750 311 12473.00 138.32 54597.88 88888.00 2015-11-07 16:54:05.875 311 12473.02 138.28 54597.88 88888.00 2015-11-07 16:54:06.000 311 12473.05 138.25 54597.85 88888.00 2015-11-07 16:54:06.125 311 12473.08 138.25 54597.85 88888.00 2015-11-07 16:54:06.250 311 12473.10 138.28 54597.90 88888.00 2015-11-07 16:54:06.375 311 12473.10 138.30 54597.90 88888.00 2015-11-07 16:54:06.500 311 12473.08 138.32 54597.90 88888.00 2015-11-07 16:54:06.625 311 12473.05 138.35 54597.93 88888.00 2015-11-07 16:54:06.750 311 12473.00 138.35 54597.93 88888.00 2015-11-07 16:54:06.875 311 12473.05 138.32 54597.93 88888.00 2015-11-07 16:54:07.000 311 12473.10 138.30 54597.93 88888.00 2015-11-07 16:54:07.125 311 12473.08 138.30 54597.95 88888.00 2015-11-07 16:54:07.250 311 12473.08 138.30 54597.95 88888.00 2015-11-07 16:54:07.375 311 12473.20 138.32 54597.95 88888.00 2015-11-07 16:54:07.500 311 12473.27 138.35 54597.93 88888.00 2015-11-07 16:54:07.625 311 12473.30 138.35 54597.97 88888.00 2015-11-07 16:54:07.750 311 12473.25 138.38 54597.95 88888.00 2015-11-07 16:54:07.875 311 12473.25 138.38 54597.95 88888.00 2015-11-07 16:54:08.000 311 12473.27 138.38 54597.93 88888.00 2015-11-07 16:54:08.125 311 12473.33 138.35 54597.97 88888.00 2015-11-07 16:54:08.250 311 12473.27 138.35 54598.00 88888.00 2015-11-07 16:54:08.375 311 12473.30 138.40 54598.00 88888.00 2015-11-07 16:54:08.500 311 12473.30 138.38 54598.00 88888.00 2015-11-07 16:54:08.625 311 12473.25 138.38 54598.00 88888.00 2015-11-07 16:54:08.750 311 12473.30 138.38 54597.97 88888.00 2015-11-07 16:54:08.875 311 12473.42 138.40 54597.97 88888.00 2015-11-07 16:54:09.000 311 12473.35 138.38 54598.00 88888.00 2015-11-07 16:54:09.125 311 12473.40 138.35 54598.00 88888.00 2015-11-07 16:54:09.250 311 12473.38 138.35 54598.05 88888.00 2015-11-07 16:54:09.375 311 12473.38 138.38 54598.05 88888.00 2015-11-07 16:54:09.500 311 12473.42 138.35 54598.05 88888.00 2015-11-07 16:54:09.625 311 12473.38 138.32 54598.03 88888.00 2015-11-07 16:54:09.750 311 12473.35 138.32 54598.03 88888.00 2015-11-07 16:54:09.875 311 12473.33 138.35 54598.00 88888.00 2015-11-07 16:54:10.000 311 12473.42 138.35 54598.03 88888.00 2015-11-07 16:54:10.125 311 12473.52 138.38 54598.05 88888.00 2015-11-07 16:54:10.250 311 12473.48 138.35 54598.05 88888.00 2015-11-07 16:54:10.375 311 12473.55 138.38 54598.03 88888.00 2015-11-07 16:54:10.500 311 12473.55 138.38 54598.03 88888.00 2015-11-07 16:54:10.625 311 12473.52 138.38 54598.03 88888.00 2015-11-07 16:54:10.750 311 12473.60 138.40 54598.05 88888.00 2015-11-07 16:54:10.875 311 12473.65 138.40 54598.07 88888.00 2015-11-07 16:54:11.000 311 12473.58 138.32 54598.07 88888.00 2015-11-07 16:54:11.125 311 12473.45 138.30 54598.05 88888.00 2015-11-07 16:54:11.250 311 12473.48 138.28 54598.05 88888.00 2015-11-07 16:54:11.375 311 12473.58 138.30 54598.10 88888.00 2015-11-07 16:54:11.500 311 12473.65 138.30 54598.12 88888.00 2015-11-07 16:54:11.625 311 12473.65 138.30 54598.12 88888.00 2015-11-07 16:54:11.750 311 12473.65 138.28 54598.10 88888.00 2015-11-07 16:54:11.875 311 12473.60 138.28 54598.07 88888.00 2015-11-07 16:54:12.000 311 12473.58 138.22 54598.10 88888.00 2015-11-07 16:54:12.125 311 12473.65 138.22 54598.12 88888.00 2015-11-07 16:54:12.250 311 12473.67 138.22 54598.12 88888.00 2015-11-07 16:54:12.375 311 12473.67 138.25 54598.15 88888.00 2015-11-07 16:54:12.500 311 12473.62 138.28 54598.15 88888.00 2015-11-07 16:54:12.625 311 12473.60 138.28 54598.15 88888.00 2015-11-07 16:54:12.750 311 12473.65 138.28 54598.12 88888.00 2015-11-07 16:54:12.875 311 12473.70 138.25 54598.15 88888.00 2015-11-07 16:54:13.000 311 12473.73 138.20 54598.18 88888.00 2015-11-07 16:54:13.125 311 12473.70 138.25 54598.20 88888.00 2015-11-07 16:54:13.250 311 12473.70 138.25 54598.22 88888.00 2015-11-07 16:54:13.375 311 12473.70 138.25 54598.20 88888.00 2015-11-07 16:54:13.500 311 12473.75 138.25 54598.18 88888.00 2015-11-07 16:54:13.625 311 12473.83 138.25 54598.20 88888.00 2015-11-07 16:54:13.750 311 12473.85 138.25 54598.22 88888.00 2015-11-07 16:54:13.875 311 12473.83 138.20 54598.25 88888.00 2015-11-07 16:54:14.000 311 12473.83 138.20 54598.22 88888.00 2015-11-07 16:54:14.125 311 12473.88 138.20 54598.22 88888.00 2015-11-07 16:54:14.250 311 12473.85 138.18 54598.25 88888.00 2015-11-07 16:54:14.375 311 12473.88 138.20 54598.22 88888.00 2015-11-07 16:54:14.500 311 12473.83 138.20 54598.22 88888.00 2015-11-07 16:54:14.625 311 12473.90 138.18 54598.25 88888.00 2015-11-07 16:54:14.750 311 12473.92 138.15 54598.28 88888.00 2015-11-07 16:54:14.875 311 12473.95 138.15 54598.28 88888.00 2015-11-07 16:54:15.000 311 12474.00 138.18 54598.28 88888.00 2015-11-07 16:54:15.125 311 12474.02 138.20 54598.30 88888.00 2015-11-07 16:54:15.250 311 12474.10 138.15 54598.30 88888.00 2015-11-07 16:54:15.375 311 12474.08 138.18 54598.30 88888.00 2015-11-07 16:54:15.500 311 12474.05 138.18 54598.32 88888.00 2015-11-07 16:54:15.625 311 12474.08 138.12 54598.30 88888.00 2015-11-07 16:54:15.750 311 12474.08 138.12 54598.32 88888.00 2015-11-07 16:54:15.875 311 12474.02 138.12 54598.32 88888.00 2015-11-07 16:54:16.000 311 12474.05 138.12 54598.30 88888.00 2015-11-07 16:54:16.125 311 12474.02 138.12 54598.30 88888.00 2015-11-07 16:54:16.250 311 12474.05 138.10 54598.35 88888.00 2015-11-07 16:54:16.375 311 12474.08 138.10 54598.38 88888.00 2015-11-07 16:54:16.500 311 12474.10 138.12 54598.38 88888.00 2015-11-07 16:54:16.625 311 12474.10 138.15 54598.35 88888.00 2015-11-07 16:54:16.750 311 12474.17 138.15 54598.35 88888.00 2015-11-07 16:54:16.875 311 12474.15 138.20 54598.38 88888.00 2015-11-07 16:54:17.000 311 12474.10 138.22 54598.38 88888.00 2015-11-07 16:54:17.125 311 12474.15 138.20 54598.40 88888.00 2015-11-07 16:54:17.250 311 12474.15 138.18 54598.40 88888.00 2015-11-07 16:54:17.375 311 12474.20 138.20 54598.40 88888.00 2015-11-07 16:54:17.500 311 12474.25 138.22 54598.38 88888.00 2015-11-07 16:54:17.625 311 12474.27 138.22 54598.40 88888.00 2015-11-07 16:54:17.750 311 12474.25 138.22 54598.40 88888.00 2015-11-07 16:54:17.875 311 12474.27 138.20 54598.40 88888.00 2015-11-07 16:54:18.000 311 12474.33 138.18 54598.43 88888.00 2015-11-07 16:54:18.125 311 12474.35 138.22 54598.43 88888.00 2015-11-07 16:54:18.250 311 12474.33 138.20 54598.43 88888.00 2015-11-07 16:54:18.375 311 12474.33 138.18 54598.40 88888.00 2015-11-07 16:54:18.500 311 12474.35 138.18 54598.40 88888.00 2015-11-07 16:54:18.625 311 12474.35 138.20 54598.45 88888.00 2015-11-07 16:54:18.750 311 12474.35 138.22 54598.45 88888.00 2015-11-07 16:54:18.875 311 12474.45 138.22 54598.45 88888.00 2015-11-07 16:54:19.000 311 12474.40 138.20 54598.45 88888.00 2015-11-07 16:54:19.125 311 12474.38 138.28 54598.47 88888.00 2015-11-07 16:54:19.250 311 12474.38 138.28 54598.47 88888.00 2015-11-07 16:54:19.375 311 12474.35 138.22 54598.45 88888.00 2015-11-07 16:54:19.500 311 12474.35 138.20 54598.45 88888.00 2015-11-07 16:54:19.625 311 12474.38 138.20 54598.47 88888.00 2015-11-07 16:54:19.750 311 12474.35 138.20 54598.47 88888.00 2015-11-07 16:54:19.875 311 12474.30 138.20 54598.47 88888.00 2015-11-07 16:54:20.000 311 12474.30 138.18 54598.45 88888.00 2015-11-07 16:54:20.125 311 12474.33 138.12 54598.47 88888.00 2015-11-07 16:54:20.250 311 12474.35 138.18 54598.53 88888.00 2015-11-07 16:54:20.375 311 12474.40 138.18 54598.55 88888.00 2015-11-07 16:54:20.500 311 12474.42 138.20 54598.53 88888.00 2015-11-07 16:54:20.625 311 12474.40 138.22 54598.53 88888.00 2015-11-07 16:54:20.750 311 12474.40 138.18 54598.53 88888.00 2015-11-07 16:54:20.875 311 12474.38 138.15 54598.53 88888.00 2015-11-07 16:54:21.000 311 12474.38 138.18 54598.55 88888.00 2015-11-07 16:54:21.125 311 12474.33 138.12 54598.55 88888.00 2015-11-07 16:54:21.250 311 12474.35 138.12 54598.55 88888.00 2015-11-07 16:54:21.375 311 12474.42 138.12 54598.57 88888.00 2015-11-07 16:54:21.500 311 12474.42 138.15 54598.57 88888.00 2015-11-07 16:54:21.625 311 12474.42 138.15 54598.57 88888.00 2015-11-07 16:54:21.750 311 12474.48 138.15 54598.60 88888.00 2015-11-07 16:54:21.875 311 12474.50 138.12 54598.60 88888.00 2015-11-07 16:54:22.000 311 12474.50 138.15 54598.57 88888.00 2015-11-07 16:54:22.125 311 12474.52 138.15 54598.55 88888.00 2015-11-07 16:54:22.250 311 12474.55 138.12 54598.57 88888.00 2015-11-07 16:54:22.375 311 12474.58 138.12 54598.60 88888.00 2015-11-07 16:54:22.500 311 12474.58 138.15 54598.62 88888.00 2015-11-07 16:54:22.625 311 12474.55 138.12 54598.62 88888.00 2015-11-07 16:54:22.750 311 12474.55 138.12 54598.65 88888.00 2015-11-07 16:54:22.875 311 12474.55 138.10 54598.62 88888.00 2015-11-07 16:54:23.000 311 12474.52 138.07 54598.62 88888.00 2015-11-07 16:54:23.125 311 12474.60 138.05 54598.62 88888.00 2015-11-07 16:54:23.250 311 12474.67 138.05 54598.62 88888.00 2015-11-07 16:54:23.375 311 12474.73 138.10 54598.62 88888.00 2015-11-07 16:54:23.500 311 12474.73 138.07 54598.65 88888.00 2015-11-07 16:54:23.625 311 12474.67 138.05 54598.65 88888.00 2015-11-07 16:54:23.750 311 12474.65 138.00 54598.62 88888.00 2015-11-07 16:54:23.875 311 12474.65 138.00 54598.62 88888.00 2015-11-07 16:54:24.000 311 12474.67 138.03 54598.62 88888.00 2015-11-07 16:54:24.125 311 12474.77 138.07 54598.62 88888.00 2015-11-07 16:54:24.250 311 12474.80 138.12 54598.70 88888.00 2015-11-07 16:54:24.375 311 12474.85 138.10 54598.68 88888.00 2015-11-07 16:54:24.500 311 12474.88 138.10 54598.65 88888.00 2015-11-07 16:54:24.625 311 12474.98 138.10 54598.68 88888.00 2015-11-07 16:54:24.750 311 12474.98 138.10 54598.68 88888.00 2015-11-07 16:54:24.875 311 12474.92 138.07 54598.68 88888.00 2015-11-07 16:54:25.000 311 12475.00 138.05 54598.65 88888.00 2015-11-07 16:54:25.125 311 12475.00 138.07 54598.68 88888.00 2015-11-07 16:54:25.250 311 12475.02 138.10 54598.72 88888.00 2015-11-07 16:54:25.375 311 12475.08 138.10 54598.70 88888.00 2015-11-07 16:54:25.500 311 12475.02 138.10 54598.70 88888.00 2015-11-07 16:54:25.625 311 12475.05 138.10 54598.72 88888.00 2015-11-07 16:54:25.750 311 12475.08 138.10 54598.72 88888.00 2015-11-07 16:54:25.875 311 12475.12 138.15 54598.75 88888.00 2015-11-07 16:54:26.000 311 12475.17 138.15 54598.72 88888.00 2015-11-07 16:54:26.125 311 12475.17 138.12 54598.72 88888.00 2015-11-07 16:54:26.250 311 12475.12 138.10 54598.78 88888.00 2015-11-07 16:54:26.375 311 12475.20 138.10 54598.75 88888.00 2015-11-07 16:54:26.500 311 12475.23 138.05 54598.72 88888.00 2015-11-07 16:54:26.625 311 12475.27 138.12 54598.75 88888.00 2015-11-07 16:54:26.750 311 12475.27 138.15 54598.78 88888.00 2015-11-07 16:54:26.875 311 12475.23 138.18 54598.78 88888.00 2015-11-07 16:54:27.000 311 12475.23 138.18 54598.78 88888.00 2015-11-07 16:54:27.125 311 12475.30 138.18 54598.78 88888.00 2015-11-07 16:54:27.250 311 12475.25 138.18 54598.78 88888.00 2015-11-07 16:54:27.375 311 12475.23 138.18 54598.78 88888.00 2015-11-07 16:54:27.500 311 12475.25 138.15 54598.75 88888.00 2015-11-07 16:54:27.625 311 12475.17 138.15 54598.75 88888.00 2015-11-07 16:54:27.750 311 12475.23 138.18 54598.80 88888.00 2015-11-07 16:54:27.875 311 12475.33 138.22 54598.82 88888.00 2015-11-07 16:54:28.000 311 12475.30 138.22 54598.82 88888.00 2015-11-07 16:54:28.125 311 12475.27 138.22 54598.82 88888.00 2015-11-07 16:54:28.250 311 12475.25 138.18 54598.85 88888.00 2015-11-07 16:54:28.375 311 12475.35 138.20 54598.85 88888.00 2015-11-07 16:54:28.500 311 12475.35 138.20 54598.82 88888.00 2015-11-07 16:54:28.625 311 12475.40 138.20 54598.82 88888.00 2015-11-07 16:54:28.750 311 12475.50 138.25 54598.82 88888.00 2015-11-07 16:54:28.875 311 12475.55 138.25 54598.82 88888.00 2015-11-07 16:54:29.000 311 12475.52 138.25 54598.82 88888.00 2015-11-07 16:54:29.125 311 12475.42 138.25 54598.85 88888.00 2015-11-07 16:54:29.250 311 12475.33 138.22 54598.85 88888.00 2015-11-07 16:54:29.375 311 12475.40 138.25 54598.85 88888.00 2015-11-07 16:54:29.500 311 12475.48 138.25 54598.88 88888.00 2015-11-07 16:54:29.625 311 12475.48 138.25 54598.85 88888.00 2015-11-07 16:54:29.750 311 12475.45 138.22 54598.85 88888.00 2015-11-07 16:54:29.875 311 12475.50 138.25 54598.85 88888.00 2015-11-07 16:54:30.000 311 12475.55 138.28 54598.88 88888.00 2015-11-07 16:54:30.125 311 12475.55 138.25 54598.88 88888.00 2015-11-07 16:54:30.250 311 12475.50 138.25 54598.88 88888.00 2015-11-07 16:54:30.375 311 12475.55 138.25 54598.88 88888.00 2015-11-07 16:54:30.500 311 12475.65 138.25 54598.88 88888.00 2015-11-07 16:54:30.625 311 12475.60 138.25 54598.90 88888.00 2015-11-07 16:54:30.750 311 12475.52 138.22 54598.90 88888.00 2015-11-07 16:54:30.875 311 12475.58 138.28 54598.90 88888.00 2015-11-07 16:54:31.000 311 12475.60 138.28 54598.90 88888.00 2015-11-07 16:54:31.125 311 12475.60 138.25 54598.93 88888.00 2015-11-07 16:54:31.250 311 12475.62 138.22 54598.93 88888.00 2015-11-07 16:54:31.375 311 12475.65 138.28 54598.93 88888.00 2015-11-07 16:54:31.500 311 12475.65 138.30 54598.93 88888.00 2015-11-07 16:54:31.625 311 12475.70 138.30 54598.93 88888.00 2015-11-07 16:54:31.750 311 12475.70 138.28 54598.93 88888.00 2015-11-07 16:54:31.875 311 12475.67 138.28 54598.95 88888.00 2015-11-07 16:54:32.000 311 12475.65 138.28 54598.93 88888.00 2015-11-07 16:54:32.125 311 12475.67 138.32 54598.97 88888.00 2015-11-07 16:54:32.250 311 12475.65 138.32 54599.00 88888.00 2015-11-07 16:54:32.375 311 12475.70 138.32 54599.00 88888.00 2015-11-07 16:54:32.500 311 12475.75 138.30 54599.00 88888.00 2015-11-07 16:54:32.625 311 12475.77 138.28 54598.97 88888.00 2015-11-07 16:54:32.750 311 12475.80 138.28 54599.00 88888.00 2015-11-07 16:54:32.875 311 12475.85 138.28 54599.00 88888.00 2015-11-07 16:54:33.000 311 12475.90 138.30 54599.00 88888.00 2015-11-07 16:54:33.125 311 12475.85 138.32 54599.05 88888.00 2015-11-07 16:54:33.250 311 12475.77 138.30 54599.05 88888.00 2015-11-07 16:54:33.375 311 12475.80 138.28 54599.03 88888.00 2015-11-07 16:54:33.500 311 12475.83 138.28 54599.00 88888.00 2015-11-07 16:54:33.625 311 12475.80 138.30 54599.03 88888.00 2015-11-07 16:54:33.750 311 12475.80 138.28 54599.05 88888.00 2015-11-07 16:54:33.875 311 12475.75 138.25 54599.05 88888.00 2015-11-07 16:54:34.000 311 12475.80 138.25 54599.03 88888.00 2015-11-07 16:54:34.125 311 12475.90 138.28 54599.03 88888.00 2015-11-07 16:54:34.250 311 12475.88 138.25 54599.05 88888.00 2015-11-07 16:54:34.375 311 12475.90 138.25 54599.05 88888.00 2015-11-07 16:54:34.500 311 12475.92 138.25 54599.03 88888.00 2015-11-07 16:54:34.625 311 12475.95 138.22 54599.03 88888.00 2015-11-07 16:54:34.750 311 12475.95 138.25 54599.03 88888.00 2015-11-07 16:54:34.875 311 12475.98 138.25 54599.03 88888.00 2015-11-07 16:54:35.000 311 12476.05 138.30 54599.03 88888.00 2015-11-07 16:54:35.125 311 12476.08 138.25 54599.03 88888.00 2015-11-07 16:54:35.250 311 12476.05 138.22 54599.05 88888.00 2015-11-07 16:54:35.375 311 12476.00 138.25 54599.05 88888.00 2015-11-07 16:54:35.500 311 12475.95 138.25 54599.10 88888.00 2015-11-07 16:54:35.625 311 12475.98 138.25 54599.10 88888.00 2015-11-07 16:54:35.750 311 12475.98 138.28 54599.10 88888.00 2015-11-07 16:54:35.875 311 12475.98 138.30 54599.10 88888.00 2015-11-07 16:54:36.000 311 12476.02 138.30 54599.10 88888.00 2015-11-07 16:54:36.125 311 12476.08 138.30 54599.12 88888.00 2015-11-07 16:54:36.250 311 12476.05 138.28 54599.12 88888.00 2015-11-07 16:54:36.375 311 12476.10 138.25 54599.12 88888.00 2015-11-07 16:54:36.500 311 12476.12 138.25 54599.12 88888.00 2015-11-07 16:54:36.625 311 12476.12 138.28 54599.12 88888.00 2015-11-07 16:54:36.750 311 12476.15 138.28 54599.15 88888.00 2015-11-07 16:54:36.875 311 12476.20 138.25 54599.15 88888.00 2015-11-07 16:54:37.000 311 12476.23 138.30 54599.12 88888.00 2015-11-07 16:54:37.125 311 12476.20 138.30 54599.18 88888.00 2015-11-07 16:54:37.250 311 12476.15 138.32 54599.18 88888.00 2015-11-07 16:54:37.375 311 12476.17 138.32 54599.20 88888.00 2015-11-07 16:54:37.500 311 12476.20 138.30 54599.18 88888.00 2015-11-07 16:54:37.625 311 12476.17 138.30 54599.18 88888.00 2015-11-07 16:54:37.750 311 12476.15 138.30 54599.18 88888.00 2015-11-07 16:54:37.875 311 12476.20 138.30 54599.18 88888.00 2015-11-07 16:54:38.000 311 12476.23 138.32 54599.20 88888.00 2015-11-07 16:54:38.125 311 12476.23 138.38 54599.20 88888.00 2015-11-07 16:54:38.250 311 12476.25 138.35 54599.22 88888.00 2015-11-07 16:54:38.375 311 12476.27 138.35 54599.20 88888.00 2015-11-07 16:54:38.500 311 12476.25 138.35 54599.18 88888.00 2015-11-07 16:54:38.625 311 12476.25 138.38 54599.20 88888.00 2015-11-07 16:54:38.750 311 12476.30 138.38 54599.25 88888.00 2015-11-07 16:54:38.875 311 12476.27 138.38 54599.22 88888.00 2015-11-07 16:54:39.000 311 12476.25 138.40 54599.25 88888.00 2015-11-07 16:54:39.125 311 12476.27 138.38 54599.25 88888.00 2015-11-07 16:54:39.250 311 12476.20 138.38 54599.25 88888.00 2015-11-07 16:54:39.375 311 12476.30 138.38 54599.22 88888.00 2015-11-07 16:54:39.500 311 12476.35 138.38 54599.22 88888.00 2015-11-07 16:54:39.625 311 12476.33 138.38 54599.25 88888.00 2015-11-07 16:54:39.750 311 12476.30 138.40 54599.25 88888.00 2015-11-07 16:54:39.875 311 12476.33 138.43 54599.28 88888.00 2015-11-07 16:54:40.000 311 12476.42 138.43 54599.28 88888.00 2015-11-07 16:54:40.125 311 12476.50 138.43 54599.28 88888.00 2015-11-07 16:54:40.250 311 12476.50 138.38 54599.28 88888.00 2015-11-07 16:54:40.375 311 12476.55 138.38 54599.25 88888.00 2015-11-07 16:54:40.500 311 12476.55 138.38 54599.28 88888.00 2015-11-07 16:54:40.625 311 12476.55 138.43 54599.28 88888.00 2015-11-07 16:54:40.750 311 12476.50 138.40 54599.28 88888.00 2015-11-07 16:54:40.875 311 12476.52 138.38 54599.30 88888.00 2015-11-07 16:54:41.000 311 12476.52 138.35 54599.28 88888.00 2015-11-07 16:54:41.125 311 12476.50 138.35 54599.32 88888.00 2015-11-07 16:54:41.250 311 12476.50 138.38 54599.32 88888.00 2015-11-07 16:54:41.375 311 12476.52 138.38 54599.30 88888.00 2015-11-07 16:54:41.500 311 12476.60 138.35 54599.28 88888.00 2015-11-07 16:54:41.625 311 12476.67 138.35 54599.30 88888.00 2015-11-07 16:54:41.750 311 12476.70 138.35 54599.32 88888.00 2015-11-07 16:54:41.875 311 12476.67 138.32 54599.30 88888.00 2015-11-07 16:54:42.000 311 12476.65 138.32 54599.30 88888.00 2015-11-07 16:54:42.125 311 12476.58 138.28 54599.32 88888.00 2015-11-07 16:54:42.250 311 12476.50 138.30 54599.38 88888.00 2015-11-07 16:54:42.375 311 12476.60 138.38 54599.38 88888.00 2015-11-07 16:54:42.500 311 12476.67 138.40 54599.40 88888.00 2015-11-07 16:54:42.625 311 12476.65 138.38 54599.40 88888.00 2015-11-07 16:54:42.750 311 12476.62 138.35 54599.35 88888.00 2015-11-07 16:54:42.875 311 12476.70 138.32 54599.38 88888.00 2015-11-07 16:54:43.000 311 12476.73 138.32 54599.40 88888.00 2015-11-07 16:54:43.125 311 12476.70 138.35 54599.40 88888.00 2015-11-07 16:54:43.250 311 12476.75 138.28 54599.43 88888.00 2015-11-07 16:54:43.375 311 12476.83 138.25 54599.38 88888.00 2015-11-07 16:54:43.500 311 12476.80 138.28 54599.35 88888.00 2015-11-07 16:54:43.625 311 12476.77 138.30 54599.38 88888.00 2015-11-07 16:54:43.750 311 12476.83 138.32 54599.40 88888.00 2015-11-07 16:54:43.875 311 12476.80 138.35 54599.43 88888.00 2015-11-07 16:54:44.000 311 12476.80 138.35 54599.38 88888.00 2015-11-07 16:54:44.125 311 12476.77 138.35 54599.40 88888.00 2015-11-07 16:54:44.250 311 12476.75 138.35 54599.40 88888.00 2015-11-07 16:54:44.375 311 12476.83 138.35 54599.43 88888.00 2015-11-07 16:54:44.500 311 12476.85 138.38 54599.40 88888.00 2015-11-07 16:54:44.625 311 12476.85 138.35 54599.43 88888.00 2015-11-07 16:54:44.750 311 12476.88 138.32 54599.43 88888.00 2015-11-07 16:54:44.875 311 12476.88 138.32 54599.45 88888.00 2015-11-07 16:54:45.000 311 12476.92 138.35 54599.43 88888.00 2015-11-07 16:54:45.125 311 12476.88 138.35 54599.45 88888.00 2015-11-07 16:54:45.250 311 12476.83 138.35 54599.47 88888.00 2015-11-07 16:54:45.375 311 12476.88 138.35 54599.45 88888.00 2015-11-07 16:54:45.500 311 12476.92 138.38 54599.47 88888.00 2015-11-07 16:54:45.625 311 12476.98 138.38 54599.47 88888.00 2015-11-07 16:54:45.750 311 12476.92 138.32 54599.45 88888.00 2015-11-07 16:54:45.875 311 12476.90 138.38 54599.45 88888.00 2015-11-07 16:54:46.000 311 12476.92 138.35 54599.45 88888.00 2015-11-07 16:54:46.125 311 12476.98 138.32 54599.47 88888.00 2015-11-07 16:54:46.250 311 12477.00 138.32 54599.50 88888.00 2015-11-07 16:54:46.375 311 12477.02 138.35 54599.50 88888.00 2015-11-07 16:54:46.500 311 12477.00 138.32 54599.50 88888.00 2015-11-07 16:54:46.625 311 12477.05 138.28 54599.50 88888.00 2015-11-07 16:54:46.750 311 12477.08 138.30 54599.50 88888.00 2015-11-07 16:54:46.875 311 12477.10 138.30 54599.50 88888.00 2015-11-07 16:54:47.000 311 12477.12 138.30 54599.53 88888.00 2015-11-07 16:54:47.125 311 12477.05 138.28 54599.50 88888.00 2015-11-07 16:54:47.250 311 12477.05 138.25 54599.53 88888.00 2015-11-07 16:54:47.375 311 12477.12 138.28 54599.53 88888.00 2015-11-07 16:54:47.500 311 12477.20 138.30 54599.53 88888.00 2015-11-07 16:54:47.625 311 12477.20 138.30 54599.50 88888.00 2015-11-07 16:54:47.750 311 12477.12 138.30 54599.53 88888.00 2015-11-07 16:54:47.875 311 12477.08 138.28 54599.55 88888.00 2015-11-07 16:54:48.000 311 12477.08 138.28 54599.57 88888.00 2015-11-07 16:54:48.125 311 12477.10 138.25 54599.57 88888.00 2015-11-07 16:54:48.250 311 12477.20 138.25 54599.57 88888.00 2015-11-07 16:54:48.375 311 12477.30 138.22 54599.57 88888.00 2015-11-07 16:54:48.500 311 12477.25 138.22 54599.57 88888.00 2015-11-07 16:54:48.625 311 12477.27 138.25 54599.57 88888.00 2015-11-07 16:54:48.750 311 12477.30 138.30 54599.57 88888.00 2015-11-07 16:54:48.875 311 12477.23 138.28 54599.55 88888.00 2015-11-07 16:54:49.000 311 12477.20 138.22 54599.53 88888.00 2015-11-07 16:54:49.125 311 12477.23 138.25 54599.55 88888.00 2015-11-07 16:54:49.250 311 12477.27 138.25 54599.57 88888.00 2015-11-07 16:54:49.375 311 12477.25 138.30 54599.60 88888.00 2015-11-07 16:54:49.500 311 12477.20 138.28 54599.60 88888.00 2015-11-07 16:54:49.625 311 12477.27 138.28 54599.60 88888.00 2015-11-07 16:54:49.750 311 12477.35 138.25 54599.60 88888.00 2015-11-07 16:54:49.875 311 12477.38 138.25 54599.62 88888.00 2015-11-07 16:54:50.000 311 12477.42 138.25 54599.60 88888.00 2015-11-07 16:54:50.125 311 12477.50 138.25 54599.62 88888.00 2015-11-07 16:54:50.250 311 12477.45 138.18 54599.60 88888.00 2015-11-07 16:54:50.375 311 12477.40 138.18 54599.62 88888.00 2015-11-07 16:54:50.500 311 12477.42 138.22 54599.62 88888.00 2015-11-07 16:54:50.625 311 12477.48 138.22 54599.62 88888.00 2015-11-07 16:54:50.750 311 12477.48 138.20 54599.62 88888.00 2015-11-07 16:54:50.875 311 12477.48 138.20 54599.62 88888.00 2015-11-07 16:54:51.000 311 12477.48 138.25 54599.68 88888.00 2015-11-07 16:54:51.125 311 12477.50 138.28 54599.68 88888.00 2015-11-07 16:54:51.250 311 12477.50 138.22 54599.68 88888.00 2015-11-07 16:54:51.375 311 12477.58 138.22 54599.65 88888.00 2015-11-07 16:54:51.500 311 12477.62 138.25 54599.65 88888.00 2015-11-07 16:54:51.625 311 12477.60 138.22 54599.68 88888.00 2015-11-07 16:54:51.750 311 12477.60 138.18 54599.68 88888.00 2015-11-07 16:54:51.875 311 12477.65 138.20 54599.72 88888.00 2015-11-07 16:54:52.000 311 12477.67 138.20 54599.70 88888.00 2015-11-07 16:54:52.125 311 12477.67 138.22 54599.70 88888.00 2015-11-07 16:54:52.250 311 12477.65 138.15 54599.68 88888.00 2015-11-07 16:54:52.375 311 12477.70 138.18 54599.68 88888.00 2015-11-07 16:54:52.500 311 12477.65 138.18 54599.68 88888.00 2015-11-07 16:54:52.625 311 12477.62 138.20 54599.70 88888.00 2015-11-07 16:54:52.750 311 12477.62 138.18 54599.70 88888.00 2015-11-07 16:54:52.875 311 12477.67 138.20 54599.70 88888.00 2015-11-07 16:54:53.000 311 12477.73 138.22 54599.70 88888.00 2015-11-07 16:54:53.125 311 12477.75 138.25 54599.70 88888.00 2015-11-07 16:54:53.250 311 12477.73 138.22 54599.70 88888.00 2015-11-07 16:54:53.375 311 12477.73 138.20 54599.72 88888.00 2015-11-07 16:54:53.500 311 12477.75 138.25 54599.78 88888.00 2015-11-07 16:54:53.625 311 12477.70 138.28 54599.78 88888.00 2015-11-07 16:54:53.750 311 12477.73 138.25 54599.78 88888.00 2015-11-07 16:54:53.875 311 12477.73 138.22 54599.78 88888.00 2015-11-07 16:54:54.000 311 12477.73 138.28 54599.75 88888.00 2015-11-07 16:54:54.125 311 12477.70 138.25 54599.78 88888.00 2015-11-07 16:54:54.250 311 12477.73 138.22 54599.80 88888.00 2015-11-07 16:54:54.375 311 12477.83 138.22 54599.80 88888.00 2015-11-07 16:54:54.500 311 12477.77 138.22 54599.80 88888.00 2015-11-07 16:54:54.625 311 12477.77 138.22 54599.82 88888.00 2015-11-07 16:54:54.750 311 12477.77 138.25 54599.82 88888.00 2015-11-07 16:54:54.875 311 12477.80 138.22 54599.78 88888.00 2015-11-07 16:54:55.000 311 12477.80 138.18 54599.78 88888.00 2015-11-07 16:54:55.125 311 12477.85 138.12 54599.78 88888.00 2015-11-07 16:54:55.250 311 12477.92 138.15 54599.78 88888.00 2015-11-07 16:54:55.375 311 12477.88 138.18 54599.82 88888.00 2015-11-07 16:54:55.500 311 12477.83 138.15 54599.82 88888.00 2015-11-07 16:54:55.625 311 12477.80 138.15 54599.85 88888.00 2015-11-07 16:54:55.750 311 12477.77 138.15 54599.85 88888.00 2015-11-07 16:54:55.875 311 12477.77 138.18 54599.85 88888.00 2015-11-07 16:54:56.000 311 12477.83 138.15 54599.85 88888.00 2015-11-07 16:54:56.125 311 12477.83 138.15 54599.85 88888.00 2015-11-07 16:54:56.250 311 12477.83 138.18 54599.85 88888.00 2015-11-07 16:54:56.375 311 12477.92 138.15 54599.85 88888.00 2015-11-07 16:54:56.500 311 12477.92 138.07 54599.88 88888.00 2015-11-07 16:54:56.625 311 12477.95 138.12 54599.90 88888.00 2015-11-07 16:54:56.750 311 12477.95 138.12 54599.90 88888.00 2015-11-07 16:54:56.875 311 12477.98 138.15 54599.90 88888.00 2015-11-07 16:54:57.000 311 12477.98 138.12 54599.90 88888.00 2015-11-07 16:54:57.125 311 12478.02 138.12 54599.93 88888.00 2015-11-07 16:54:57.250 311 12478.00 138.10 54599.95 88888.00 2015-11-07 16:54:57.375 311 12478.02 138.12 54599.93 88888.00 2015-11-07 16:54:57.500 311 12478.05 138.12 54599.93 88888.00 2015-11-07 16:54:57.625 311 12478.02 138.15 54599.97 88888.00 2015-11-07 16:54:57.750 311 12477.98 138.18 54599.97 88888.00 2015-11-07 16:54:57.875 311 12477.92 138.20 54599.97 88888.00 2015-11-07 16:54:58.000 311 12477.95 138.18 54599.95 88888.00 2015-11-07 16:54:58.125 311 12478.02 138.15 54599.93 88888.00 2015-11-07 16:54:58.250 311 12478.00 138.15 54600.00 88888.00 2015-11-07 16:54:58.375 311 12478.02 138.12 54600.00 88888.00 2015-11-07 16:54:58.500 311 12478.05 138.12 54600.00 88888.00 2015-11-07 16:54:58.625 311 12478.00 138.12 54600.00 88888.00 2015-11-07 16:54:58.750 311 12478.02 138.18 54600.00 88888.00 2015-11-07 16:54:58.875 311 12478.02 138.15 54600.00 88888.00 2015-11-07 16:54:59.000 311 12478.00 138.12 54599.97 88888.00 2015-11-07 16:54:59.125 311 12477.98 138.15 54600.00 88888.00 2015-11-07 16:54:59.250 311 12477.92 138.10 54600.03 88888.00 2015-11-07 16:54:59.375 311 12477.95 138.10 54599.97 88888.00 2015-11-07 16:54:59.500 311 12477.98 138.12 54599.97 88888.00 2015-11-07 16:54:59.625 311 12478.05 138.15 54600.00 88888.00 2015-11-07 16:54:59.750 311 12478.08 138.18 54600.03 88888.00 2015-11-07 16:54:59.875 311 12478.05 138.18 54600.03 88888.00 2015-11-07 16:55:00.000 311 12478.05 138.15 54600.03 88888.00 2015-11-07 16:55:00.125 311 12478.02 138.18 54600.07 88888.00 2015-11-07 16:55:00.250 311 12478.10 138.20 54600.07 88888.00 2015-11-07 16:55:00.375 311 12478.10 138.20 54600.05 88888.00 2015-11-07 16:55:00.500 311 12478.08 138.22 54600.07 88888.00 2015-11-07 16:55:00.625 311 12478.10 138.18 54600.07 88888.00 2015-11-07 16:55:00.750 311 12478.10 138.15 54600.07 88888.00 2015-11-07 16:55:00.875 311 12478.12 138.12 54600.05 88888.00 2015-11-07 16:55:01.000 311 12478.23 138.12 54600.05 88888.00 2015-11-07 16:55:01.125 311 12478.15 138.10 54600.07 88888.00 2015-11-07 16:55:01.250 311 12478.02 138.07 54600.10 88888.00 2015-11-07 16:55:01.375 311 12478.05 138.07 54600.12 88888.00 2015-11-07 16:55:01.500 311 12478.10 138.10 54600.10 88888.00 2015-11-07 16:55:01.625 311 12478.08 138.12 54600.12 88888.00 2015-11-07 16:55:01.750 311 12478.05 138.15 54600.12 88888.00 2015-11-07 16:55:01.875 311 12478.08 138.12 54600.10 88888.00 2015-11-07 16:55:02.000 311 12478.15 138.12 54600.12 88888.00 2015-11-07 16:55:02.125 311 12478.15 138.12 54600.12 88888.00 2015-11-07 16:55:02.250 311 12478.10 138.15 54600.15 88888.00 2015-11-07 16:55:02.375 311 12478.12 138.20 54600.18 88888.00 2015-11-07 16:55:02.500 311 12478.17 138.15 54600.18 88888.00 2015-11-07 16:55:02.625 311 12478.15 138.15 54600.18 88888.00 2015-11-07 16:55:02.750 311 12478.10 138.15 54600.20 88888.00 2015-11-07 16:55:02.875 311 12478.15 138.12 54600.20 88888.00 2015-11-07 16:55:03.000 311 12478.17 138.07 54600.20 88888.00 2015-11-07 16:55:03.125 311 12478.10 138.07 54600.22 88888.00 2015-11-07 16:55:03.250 311 12478.05 138.05 54600.22 88888.00 2015-11-07 16:55:03.375 311 12478.10 138.07 54600.20 88888.00 2015-11-07 16:55:03.500 311 12478.10 138.07 54600.20 88888.00 2015-11-07 16:55:03.625 311 12478.15 138.10 54600.25 88888.00 2015-11-07 16:55:03.750 311 12478.15 138.10 54600.25 88888.00 2015-11-07 16:55:03.875 311 12478.15 138.07 54600.25 88888.00 2015-11-07 16:55:04.000 311 12478.17 138.03 54600.25 88888.00 2015-11-07 16:55:04.125 311 12478.20 138.07 54600.25 88888.00 2015-11-07 16:55:04.250 311 12478.27 138.10 54600.28 88888.00 2015-11-07 16:55:04.375 311 12478.30 138.12 54600.28 88888.00 2015-11-07 16:55:04.500 311 12478.27 138.07 54600.28 88888.00 2015-11-07 16:55:04.625 311 12478.30 138.05 54600.25 88888.00 2015-11-07 16:55:04.750 311 12478.30 138.05 54600.28 88888.00 2015-11-07 16:55:04.875 311 12478.30 138.03 54600.30 88888.00 2015-11-07 16:55:05.000 311 12478.33 138.03 54600.30 88888.00 2015-11-07 16:55:05.125 311 12478.33 138.07 54600.30 88888.00 2015-11-07 16:55:05.250 311 12478.30 138.07 54600.32 88888.00 2015-11-07 16:55:05.375 311 12478.33 138.05 54600.32 88888.00 2015-11-07 16:55:05.500 311 12478.38 138.03 54600.35 88888.00 2015-11-07 16:55:05.625 311 12478.38 138.05 54600.38 88888.00 2015-11-07 16:55:05.750 311 12478.25 138.03 54600.38 88888.00 2015-11-07 16:55:05.875 311 12478.25 138.03 54600.38 88888.00 2015-11-07 16:55:06.000 311 12478.33 138.07 54600.38 88888.00 2015-11-07 16:55:06.125 311 12478.30 138.05 54600.43 88888.00 2015-11-07 16:55:06.250 311 12478.27 138.03 54600.45 88888.00 2015-11-07 16:55:06.375 311 12478.25 138.03 54600.43 88888.00 2015-11-07 16:55:06.500 311 12478.27 138.00 54600.43 88888.00 2015-11-07 16:55:06.625 311 12478.30 138.00 54600.43 88888.00 2015-11-07 16:55:06.750 311 12478.35 138.03 54600.43 88888.00 2015-11-07 16:55:06.875 311 12478.40 138.00 54600.40 88888.00 2015-11-07 16:55:07.000 311 12478.38 137.97 54600.40 88888.00 2015-11-07 16:55:07.125 311 12478.45 138.03 54600.45 88888.00 2015-11-07 16:55:07.250 311 12478.40 138.07 54600.50 88888.00 2015-11-07 16:55:07.375 311 12478.40 138.05 54600.47 88888.00 2015-11-07 16:55:07.500 311 12478.42 138.00 54600.45 88888.00 2015-11-07 16:55:07.625 311 12478.42 138.00 54600.47 88888.00 2015-11-07 16:55:07.750 311 12478.42 138.03 54600.47 88888.00 2015-11-07 16:55:07.875 311 12478.50 138.05 54600.50 88888.00 2015-11-07 16:55:08.000 311 12478.48 138.03 54600.47 88888.00 2015-11-07 16:55:08.125 311 12478.40 138.00 54600.50 88888.00 2015-11-07 16:55:08.250 311 12478.35 138.00 54600.50 88888.00 2015-11-07 16:55:08.375 311 12478.38 138.05 54600.53 88888.00 2015-11-07 16:55:08.500 311 12478.33 138.03 54600.50 88888.00 2015-11-07 16:55:08.625 311 12478.35 138.03 54600.53 88888.00 2015-11-07 16:55:08.750 311 12478.38 138.03 54600.53 88888.00 2015-11-07 16:55:08.875 311 12478.27 138.00 54600.53 88888.00 2015-11-07 16:55:09.000 311 12478.15 138.00 54600.53 88888.00 2015-11-07 16:55:09.125 311 12478.17 138.05 54600.55 88888.00 2015-11-07 16:55:09.250 311 12478.23 138.03 54600.55 88888.00 2015-11-07 16:55:09.375 311 12478.30 138.03 54600.53 88888.00 2015-11-07 16:55:09.500 311 12478.33 138.03 54600.57 88888.00 2015-11-07 16:55:09.625 311 12478.35 138.05 54600.57 88888.00 2015-11-07 16:55:09.750 311 12478.38 138.03 54600.57 88888.00 2015-11-07 16:55:09.875 311 12478.38 138.03 54600.57 88888.00 2015-11-07 16:55:10.000 311 12478.40 138.00 54600.60 88888.00 2015-11-07 16:55:10.125 311 12478.42 138.03 54600.60 88888.00 2015-11-07 16:55:10.250 311 12478.42 138.00 54600.60 88888.00 2015-11-07 16:55:10.375 311 12478.38 138.00 54600.55 88888.00 2015-11-07 16:55:10.500 311 12478.30 138.00 54600.57 88888.00 2015-11-07 16:55:10.625 311 12478.35 138.03 54600.60 88888.00 2015-11-07 16:55:10.750 311 12478.40 138.03 54600.65 88888.00 2015-11-07 16:55:10.875 311 12478.45 138.05 54600.65 88888.00 2015-11-07 16:55:11.000 311 12478.45 138.03 54600.65 88888.00 2015-11-07 16:55:11.125 311 12478.48 138.03 54600.65 88888.00 2015-11-07 16:55:11.250 311 12478.52 138.03 54600.65 88888.00 2015-11-07 16:55:11.375 311 12478.62 138.00 54600.68 88888.00 2015-11-07 16:55:11.500 311 12478.62 138.00 54600.68 88888.00 2015-11-07 16:55:11.625 311 12478.55 137.97 54600.68 88888.00 2015-11-07 16:55:11.750 311 12478.52 138.00 54600.70 88888.00 2015-11-07 16:55:11.875 311 12478.55 138.03 54600.70 88888.00 2015-11-07 16:55:12.000 311 12478.55 138.00 54600.68 88888.00 2015-11-07 16:55:12.125 311 12478.60 138.00 54600.72 88888.00 2015-11-07 16:55:12.250 311 12478.55 138.00 54600.75 88888.00 2015-11-07 16:55:12.375 311 12478.52 138.03 54600.72 88888.00 2015-11-07 16:55:12.500 311 12478.45 138.03 54600.72 88888.00 2015-11-07 16:55:12.625 311 12478.42 138.00 54600.72 88888.00 2015-11-07 16:55:12.750 311 12478.42 137.97 54600.72 88888.00 2015-11-07 16:55:12.875 311 12478.42 137.97 54600.75 88888.00 2015-11-07 16:55:13.000 311 12478.42 137.95 54600.72 88888.00 2015-11-07 16:55:13.125 311 12478.45 137.95 54600.75 88888.00 2015-11-07 16:55:13.250 311 12478.50 137.97 54600.75 88888.00 2015-11-07 16:55:13.375 311 12478.62 138.03 54600.75 88888.00 2015-11-07 16:55:13.500 311 12478.70 138.05 54600.78 88888.00 2015-11-07 16:55:13.625 311 12478.73 138.03 54600.78 88888.00 2015-11-07 16:55:13.750 311 12478.70 138.00 54600.78 88888.00 2015-11-07 16:55:13.875 311 12478.70 138.00 54600.80 88888.00 2015-11-07 16:55:14.000 311 12478.70 137.95 54600.78 88888.00 2015-11-07 16:55:14.125 311 12478.73 137.93 54600.80 88888.00 2015-11-07 16:55:14.250 311 12478.67 137.93 54600.82 88888.00 2015-11-07 16:55:14.375 311 12478.70 137.95 54600.80 88888.00 2015-11-07 16:55:14.500 311 12478.70 137.95 54600.80 88888.00 2015-11-07 16:55:14.625 311 12478.67 137.90 54600.82 88888.00 2015-11-07 16:55:14.750 311 12478.65 137.88 54600.82 88888.00 2015-11-07 16:55:14.875 311 12478.70 137.95 54600.82 88888.00 2015-11-07 16:55:15.000 311 12478.73 137.97 54600.85 88888.00 2015-11-07 16:55:15.125 311 12478.77 137.97 54600.88 88888.00 2015-11-07 16:55:15.250 311 12478.70 137.93 54600.88 88888.00 2015-11-07 16:55:15.375 311 12478.70 137.95 54600.88 88888.00 2015-11-07 16:55:15.500 311 12478.73 137.97 54600.85 88888.00 2015-11-07 16:55:15.625 311 12478.73 137.95 54600.85 88888.00 2015-11-07 16:55:15.750 311 12478.67 137.95 54600.85 88888.00 2015-11-07 16:55:15.875 311 12478.70 137.95 54600.85 88888.00 2015-11-07 16:55:16.000 311 12478.73 137.95 54600.88 88888.00 2015-11-07 16:55:16.125 311 12478.65 137.95 54600.88 88888.00 2015-11-07 16:55:16.250 311 12478.60 137.97 54600.88 88888.00 2015-11-07 16:55:16.375 311 12478.67 137.97 54600.88 88888.00 2015-11-07 16:55:16.500 311 12478.65 137.95 54600.90 88888.00 2015-11-07 16:55:16.625 311 12478.67 137.95 54600.88 88888.00 2015-11-07 16:55:16.750 311 12478.73 137.95 54600.90 88888.00 2015-11-07 16:55:16.875 311 12478.75 137.90 54600.93 88888.00 2015-11-07 16:55:17.000 311 12478.77 137.93 54600.95 88888.00 2015-11-07 16:55:17.125 311 12478.80 137.97 54600.95 88888.00 2015-11-07 16:55:17.250 311 12478.75 137.95 54600.95 88888.00 2015-11-07 16:55:17.375 311 12478.75 137.95 54600.95 88888.00 2015-11-07 16:55:17.500 311 12478.77 137.93 54600.95 88888.00 2015-11-07 16:55:17.625 311 12478.80 137.95 54600.95 88888.00 2015-11-07 16:55:17.750 311 12478.80 137.95 54601.00 88888.00 2015-11-07 16:55:17.875 311 12478.77 137.90 54600.97 88888.00 2015-11-07 16:55:18.000 311 12478.83 137.93 54600.97 88888.00 2015-11-07 16:55:18.125 311 12478.92 137.93 54600.95 88888.00 2015-11-07 16:55:18.250 311 12478.90 137.93 54600.97 88888.00 2015-11-07 16:55:18.375 311 12478.95 137.95 54601.00 88888.00 2015-11-07 16:55:18.500 311 12478.95 137.95 54601.00 88888.00 2015-11-07 16:55:18.625 311 12478.92 137.93 54600.97 88888.00 2015-11-07 16:55:18.750 311 12478.90 137.93 54601.03 88888.00 2015-11-07 16:55:18.875 311 12478.88 137.93 54601.00 88888.00 2015-11-07 16:55:19.000 311 12478.92 137.93 54601.03 88888.00 2015-11-07 16:55:19.125 311 12478.92 137.95 54601.05 88888.00 2015-11-07 16:55:19.250 311 12478.92 137.90 54601.07 88888.00 2015-11-07 16:55:19.375 311 12478.95 137.88 54601.05 88888.00 2015-11-07 16:55:19.500 311 12478.98 137.93 54601.10 88888.00 2015-11-07 16:55:19.625 311 12478.90 137.95 54601.10 88888.00 2015-11-07 16:55:19.750 311 12478.85 137.88 54601.03 88888.00 2015-11-07 16:55:19.875 311 12478.90 137.88 54601.07 88888.00 2015-11-07 16:55:20.000 311 12479.02 137.90 54601.10 88888.00 2015-11-07 16:55:20.125 311 12479.05 137.88 54601.07 88888.00 2015-11-07 16:55:20.250 311 12478.98 137.88 54601.10 88888.00 2015-11-07 16:55:20.375 311 12478.98 137.90 54601.07 88888.00 2015-11-07 16:55:20.500 311 12479.00 137.88 54601.07 88888.00 2015-11-07 16:55:20.625 311 12479.02 137.90 54601.12 88888.00 2015-11-07 16:55:20.750 311 12479.05 137.90 54601.18 88888.00 2015-11-07 16:55:20.875 311 12479.08 137.93 54601.15 88888.00 2015-11-07 16:55:21.000 311 12479.05 137.88 54601.12 88888.00 2015-11-07 16:55:21.125 311 12479.05 137.82 54601.15 88888.00 2015-11-07 16:55:21.250 311 12479.02 137.85 54601.15 88888.00 2015-11-07 16:55:21.375 311 12478.98 137.85 54601.15 88888.00 2015-11-07 16:55:21.500 311 12478.95 137.85 54601.12 88888.00 2015-11-07 16:55:21.625 311 12479.02 137.88 54601.12 88888.00 2015-11-07 16:55:21.750 311 12479.10 137.90 54601.15 88888.00 2015-11-07 16:55:21.875 311 12479.10 137.90 54601.15 88888.00 2015-11-07 16:55:22.000 311 12479.10 137.90 54601.15 88888.00 2015-11-07 16:55:22.125 311 12479.12 137.88 54601.18 88888.00 2015-11-07 16:55:22.250 311 12479.05 137.85 54601.18 88888.00 2015-11-07 16:55:22.375 311 12479.08 137.88 54601.18 88888.00 2015-11-07 16:55:22.500 311 12479.12 137.95 54601.20 88888.00 2015-11-07 16:55:22.625 311 12479.12 137.95 54601.20 88888.00 2015-11-07 16:55:22.750 311 12479.08 137.95 54601.20 88888.00 2015-11-07 16:55:22.875 311 12479.05 137.95 54601.22 88888.00 2015-11-07 16:55:23.000 311 12479.05 137.97 54601.22 88888.00 2015-11-07 16:55:23.125 311 12479.10 137.97 54601.25 88888.00 2015-11-07 16:55:23.250 311 12479.10 137.95 54601.22 88888.00 2015-11-07 16:55:23.375 311 12479.10 137.93 54601.25 88888.00 2015-11-07 16:55:23.500 311 12479.10 137.95 54601.25 88888.00 2015-11-07 16:55:23.625 311 12479.10 137.95 54601.28 88888.00 2015-11-07 16:55:23.750 311 12479.08 137.95 54601.25 88888.00 2015-11-07 16:55:23.875 311 12479.05 137.93 54601.28 88888.00 2015-11-07 16:55:24.000 311 12479.00 137.90 54601.25 88888.00 2015-11-07 16:55:24.125 311 12479.10 137.93 54601.28 88888.00 2015-11-07 16:55:24.250 311 12479.10 137.93 54601.32 88888.00 2015-11-07 16:55:24.375 311 12479.12 137.95 54601.30 88888.00 2015-11-07 16:55:24.500 311 12479.17 137.93 54601.32 88888.00 2015-11-07 16:55:24.625 311 12479.20 137.93 54601.30 88888.00 2015-11-07 16:55:24.750 311 12479.23 137.97 54601.30 88888.00 2015-11-07 16:55:24.875 311 12479.17 137.95 54601.32 88888.00 2015-11-07 16:55:25.000 311 12479.15 137.93 54601.32 88888.00 2015-11-07 16:55:25.125 311 12479.15 137.90 54601.35 88888.00 2015-11-07 16:55:25.250 311 12479.20 137.90 54601.38 88888.00 2015-11-07 16:55:25.375 311 12479.23 137.90 54601.32 88888.00 2015-11-07 16:55:25.500 311 12479.17 137.93 54601.38 88888.00 2015-11-07 16:55:25.625 311 12479.20 137.90 54601.40 88888.00 2015-11-07 16:55:25.750 311 12479.25 137.93 54601.40 88888.00 2015-11-07 16:55:25.875 311 12479.30 137.95 54601.43 88888.00 2015-11-07 16:55:26.000 311 12479.25 137.93 54601.40 88888.00 2015-11-07 16:55:26.125 311 12479.25 137.93 54601.45 88888.00 2015-11-07 16:55:26.250 311 12479.25 137.93 54601.45 88888.00 2015-11-07 16:55:26.375 311 12479.27 137.95 54601.43 88888.00 2015-11-07 16:55:26.500 311 12479.25 137.95 54601.45 88888.00 2015-11-07 16:55:26.625 311 12479.23 137.93 54601.45 88888.00 2015-11-07 16:55:26.750 311 12479.23 137.93 54601.45 88888.00 2015-11-07 16:55:26.875 311 12479.25 137.93 54601.45 88888.00 2015-11-07 16:55:27.000 311 12479.23 137.90 54601.45 88888.00 2015-11-07 16:55:27.125 311 12479.20 137.88 54601.45 88888.00 2015-11-07 16:55:27.250 311 12479.12 137.88 54601.45 88888.00 2015-11-07 16:55:27.375 311 12479.15 137.88 54601.45 88888.00 2015-11-07 16:55:27.500 311 12479.17 137.90 54601.47 88888.00 2015-11-07 16:55:27.625 311 12479.17 137.93 54601.47 88888.00 2015-11-07 16:55:27.750 311 12479.20 137.95 54601.53 88888.00 2015-11-07 16:55:27.875 311 12479.23 137.95 54601.53 88888.00 2015-11-07 16:55:28.000 311 12479.25 137.95 54601.50 88888.00 2015-11-07 16:55:28.125 311 12479.23 137.95 54601.53 88888.00 2015-11-07 16:55:28.250 311 12479.17 137.93 54601.55 88888.00 2015-11-07 16:55:28.375 311 12479.20 137.93 54601.53 88888.00 2015-11-07 16:55:28.500 311 12479.25 137.90 54601.53 88888.00 2015-11-07 16:55:28.625 311 12479.20 137.88 54601.53 88888.00 2015-11-07 16:55:28.750 311 12479.23 137.90 54601.53 88888.00 2015-11-07 16:55:28.875 311 12479.33 137.90 54601.55 88888.00 2015-11-07 16:55:29.000 311 12479.33 137.88 54601.53 88888.00 2015-11-07 16:55:29.125 311 12479.25 137.88 54601.55 88888.00 2015-11-07 16:55:29.250 311 12479.23 137.85 54601.57 88888.00 2015-11-07 16:55:29.375 311 12479.23 137.88 54601.60 88888.00 2015-11-07 16:55:29.500 311 12479.25 137.88 54601.62 88888.00 2015-11-07 16:55:29.625 311 12479.25 137.88 54601.62 88888.00 2015-11-07 16:55:29.750 311 12479.25 137.88 54601.62 88888.00 2015-11-07 16:55:29.875 311 12479.25 137.93 54601.62 88888.00 2015-11-07 16:55:30.000 311 12479.30 137.88 54601.62 88888.00 2015-11-07 16:55:30.125 311 12479.23 137.88 54601.60 88888.00 2015-11-07 16:55:30.250 311 12479.15 137.90 54601.62 88888.00 2015-11-07 16:55:30.375 311 12479.23 137.93 54601.62 88888.00 2015-11-07 16:55:30.500 311 12479.25 137.93 54601.65 88888.00 2015-11-07 16:55:30.625 311 12479.30 137.90 54601.65 88888.00 2015-11-07 16:55:30.750 311 12479.27 137.85 54601.65 88888.00 2015-11-07 16:55:30.875 311 12479.23 137.82 54601.65 88888.00 2015-11-07 16:55:31.000 311 12479.20 137.93 54601.65 88888.00 2015-11-07 16:55:31.125 311 12479.25 137.95 54601.68 88888.00 2015-11-07 16:55:31.250 311 12479.23 137.90 54601.70 88888.00 2015-11-07 16:55:31.375 311 12479.25 137.88 54601.68 88888.00 2015-11-07 16:55:31.500 311 12479.23 137.90 54601.68 88888.00 2015-11-07 16:55:31.625 311 12479.23 137.93 54601.68 88888.00 2015-11-07 16:55:31.750 311 12479.23 137.88 54601.68 88888.00 2015-11-07 16:55:31.875 311 12479.25 137.85 54601.70 88888.00 2015-11-07 16:55:32.000 311 12479.25 137.85 54601.70 88888.00 2015-11-07 16:55:32.125 311 12479.23 137.82 54601.72 88888.00 2015-11-07 16:55:32.250 311 12479.25 137.80 54601.72 88888.00 2015-11-07 16:55:32.375 311 12479.30 137.82 54601.75 88888.00 2015-11-07 16:55:32.500 311 12479.27 137.80 54601.75 88888.00 2015-11-07 16:55:32.625 311 12479.30 137.85 54601.80 88888.00 2015-11-07 16:55:32.750 311 12479.25 137.88 54601.80 88888.00 2015-11-07 16:55:32.875 311 12479.20 137.85 54601.80 88888.00 2015-11-07 16:55:33.000 311 12479.23 137.85 54601.78 88888.00 2015-11-07 16:55:33.125 311 12479.23 137.85 54601.80 88888.00 2015-11-07 16:55:33.250 311 12479.20 137.85 54601.82 88888.00 2015-11-07 16:55:33.375 311 12479.27 137.82 54601.80 88888.00 2015-11-07 16:55:33.500 311 12479.27 137.85 54601.82 88888.00 2015-11-07 16:55:33.625 311 12479.23 137.85 54601.85 88888.00 2015-11-07 16:55:33.750 311 12479.20 137.82 54601.82 88888.00 2015-11-07 16:55:33.875 311 12479.23 137.82 54601.85 88888.00 2015-11-07 16:55:34.000 311 12479.20 137.80 54601.82 88888.00 2015-11-07 16:55:34.125 311 12479.20 137.80 54601.82 88888.00 2015-11-07 16:55:34.250 311 12479.23 137.82 54601.85 88888.00 2015-11-07 16:55:34.375 311 12479.27 137.88 54601.85 88888.00 2015-11-07 16:55:34.500 311 12479.30 137.82 54601.88 88888.00 2015-11-07 16:55:34.625 311 12479.30 137.82 54601.88 88888.00 2015-11-07 16:55:34.750 311 12479.30 137.78 54601.88 88888.00 2015-11-07 16:55:34.875 311 12479.27 137.78 54601.88 88888.00 2015-11-07 16:55:35.000 311 12479.25 137.78 54601.88 88888.00 2015-11-07 16:55:35.125 311 12479.23 137.75 54601.90 88888.00 2015-11-07 16:55:35.250 311 12479.17 137.75 54601.95 88888.00 2015-11-07 16:55:35.375 311 12479.27 137.78 54601.95 88888.00 2015-11-07 16:55:35.500 311 12479.20 137.75 54601.93 88888.00 2015-11-07 16:55:35.625 311 12479.20 137.72 54601.95 88888.00 2015-11-07 16:55:35.750 311 12479.20 137.72 54601.97 88888.00 2015-11-07 16:55:35.875 311 12479.17 137.72 54601.95 88888.00 2015-11-07 16:55:36.000 311 12479.23 137.70 54601.93 88888.00 2015-11-07 16:55:36.125 311 12479.17 137.68 54601.95 88888.00 2015-11-07 16:55:36.250 311 12479.23 137.65 54601.95 88888.00 2015-11-07 16:55:36.375 311 12479.27 137.70 54602.00 88888.00 2015-11-07 16:55:36.500 311 12479.27 137.70 54602.00 88888.00 2015-11-07 16:55:36.625 311 12479.27 137.70 54602.00 88888.00 2015-11-07 16:55:36.750 311 12479.30 137.68 54602.00 88888.00 2015-11-07 16:55:36.875 311 12479.30 137.70 54602.00 88888.00 2015-11-07 16:55:37.000 311 12479.20 137.70 54601.95 88888.00 2015-11-07 16:55:37.125 311 12479.17 137.65 54601.97 88888.00 2015-11-07 16:55:37.250 311 12479.17 137.60 54602.00 88888.00 2015-11-07 16:55:37.375 311 12479.20 137.62 54602.03 88888.00 2015-11-07 16:55:37.500 311 12479.17 137.65 54602.03 88888.00 2015-11-07 16:55:37.625 311 12479.17 137.62 54602.05 88888.00 2015-11-07 16:55:37.750 311 12479.20 137.65 54602.05 88888.00 2015-11-07 16:55:37.875 311 12479.20 137.62 54602.05 88888.00 2015-11-07 16:55:38.000 311 12479.20 137.57 54602.05 88888.00 2015-11-07 16:55:38.125 311 12479.23 137.60 54602.05 88888.00 2015-11-07 16:55:38.250 311 12479.17 137.57 54602.10 88888.00 2015-11-07 16:55:38.375 311 12479.15 137.60 54602.10 88888.00 2015-11-07 16:55:38.500 311 12479.15 137.57 54602.10 88888.00 2015-11-07 16:55:38.625 311 12479.12 137.55 54602.12 88888.00 2015-11-07 16:55:38.750 311 12479.10 137.57 54602.15 88888.00 2015-11-07 16:55:38.875 311 12479.17 137.60 54602.15 88888.00 2015-11-07 16:55:39.000 311 12479.25 137.55 54602.15 88888.00 2015-11-07 16:55:39.125 311 12479.25 137.55 54602.15 88888.00 2015-11-07 16:55:39.250 311 12479.20 137.55 54602.15 88888.00 2015-11-07 16:55:39.375 311 12479.17 137.55 54602.15 88888.00 2015-11-07 16:55:39.500 311 12479.17 137.53 54602.15 88888.00 2015-11-07 16:55:39.625 311 12479.20 137.57 54602.18 88888.00 2015-11-07 16:55:39.750 311 12479.17 137.57 54602.18 88888.00 2015-11-07 16:55:39.875 311 12479.17 137.60 54602.18 88888.00 2015-11-07 16:55:40.000 311 12479.20 137.57 54602.18 88888.00 2015-11-07 16:55:40.125 311 12479.17 137.57 54602.18 88888.00 2015-11-07 16:55:40.250 311 12479.10 137.53 54602.20 88888.00 2015-11-07 16:55:40.375 311 12479.12 137.53 54602.18 88888.00 2015-11-07 16:55:40.500 311 12479.17 137.55 54602.18 88888.00 2015-11-07 16:55:40.625 311 12479.23 137.55 54602.22 88888.00 2015-11-07 16:55:40.750 311 12479.17 137.57 54602.20 88888.00 2015-11-07 16:55:40.875 311 12479.12 137.55 54602.22 88888.00 2015-11-07 16:55:41.000 311 12479.12 137.55 54602.22 88888.00 2015-11-07 16:55:41.125 311 12479.17 137.53 54602.25 88888.00 2015-11-07 16:55:41.250 311 12479.15 137.47 54602.30 88888.00 2015-11-07 16:55:41.375 311 12479.17 137.50 54602.25 88888.00 2015-11-07 16:55:41.500 311 12479.15 137.50 54602.25 88888.00 2015-11-07 16:55:41.625 311 12479.12 137.50 54602.28 88888.00 2015-11-07 16:55:41.750 311 12479.12 137.55 54602.25 88888.00 2015-11-07 16:55:41.875 311 12479.15 137.57 54602.30 88888.00 2015-11-07 16:55:42.000 311 12479.17 137.55 54602.28 88888.00 2015-11-07 16:55:42.125 311 12479.12 137.57 54602.28 88888.00 2015-11-07 16:55:42.250 311 12479.10 137.55 54602.30 88888.00 2015-11-07 16:55:42.375 311 12479.17 137.57 54602.32 88888.00 2015-11-07 16:55:42.500 311 12479.17 137.57 54602.32 88888.00 2015-11-07 16:55:42.625 311 12479.17 137.57 54602.32 88888.00 2015-11-07 16:55:42.750 311 12479.10 137.57 54602.30 88888.00 2015-11-07 16:55:42.875 311 12479.17 137.57 54602.30 88888.00 2015-11-07 16:55:43.000 311 12479.17 137.57 54602.28 88888.00 2015-11-07 16:55:43.125 311 12479.12 137.57 54602.30 88888.00 2015-11-07 16:55:43.250 311 12479.15 137.57 54602.32 88888.00 2015-11-07 16:55:43.375 311 12479.23 137.62 54602.32 88888.00 2015-11-07 16:55:43.500 311 12479.25 137.62 54602.32 88888.00 2015-11-07 16:55:43.625 311 12479.20 137.62 54602.32 88888.00 2015-11-07 16:55:43.750 311 12479.15 137.62 54602.32 88888.00 2015-11-07 16:55:43.875 311 12479.08 137.62 54602.32 88888.00 2015-11-07 16:55:44.000 311 12479.10 137.65 54602.35 88888.00 2015-11-07 16:55:44.125 311 12479.17 137.60 54602.35 88888.00 2015-11-07 16:55:44.250 311 12479.12 137.60 54602.35 88888.00 2015-11-07 16:55:44.375 311 12479.10 137.60 54602.35 88888.00 2015-11-07 16:55:44.500 311 12479.08 137.65 54602.35 88888.00 2015-11-07 16:55:44.625 311 12479.10 137.68 54602.38 88888.00 2015-11-07 16:55:44.750 311 12479.12 137.68 54602.43 88888.00 2015-11-07 16:55:44.875 311 12479.10 137.68 54602.43 88888.00 2015-11-07 16:55:45.000 311 12479.15 137.68 54602.43 88888.00 2015-11-07 16:55:45.125 311 12479.12 137.70 54602.43 88888.00 2015-11-07 16:55:45.250 311 12479.08 137.68 54602.40 88888.00 2015-11-07 16:55:45.375 311 12479.08 137.68 54602.40 88888.00 2015-11-07 16:55:45.500 311 12479.00 137.65 54602.40 88888.00 2015-11-07 16:55:45.625 311 12478.92 137.65 54602.40 88888.00 2015-11-07 16:55:45.750 311 12478.98 137.65 54602.43 88888.00 2015-11-07 16:55:45.875 311 12479.00 137.68 54602.43 88888.00 2015-11-07 16:55:46.000 311 12479.02 137.65 54602.43 88888.00 2015-11-07 16:55:46.125 311 12478.98 137.68 54602.45 88888.00 2015-11-07 16:55:46.250 311 12478.98 137.68 54602.50 88888.00 2015-11-07 16:55:46.375 311 12479.00 137.68 54602.50 88888.00 2015-11-07 16:55:46.500 311 12478.88 137.65 54602.45 88888.00 2015-11-07 16:55:46.625 311 12478.88 137.70 54602.45 88888.00 2015-11-07 16:55:46.750 311 12478.95 137.75 54602.47 88888.00 2015-11-07 16:55:46.875 311 12478.95 137.75 54602.47 88888.00 2015-11-07 16:55:47.000 311 12478.92 137.75 54602.45 88888.00 2015-11-07 16:55:47.125 311 12478.95 137.72 54602.53 88888.00 2015-11-07 16:55:47.250 311 12478.85 137.70 54602.50 88888.00 2015-11-07 16:55:47.375 311 12478.90 137.72 54602.50 88888.00 2015-11-07 16:55:47.500 311 12478.90 137.75 54602.55 88888.00 2015-11-07 16:55:47.625 311 12478.90 137.72 54602.53 88888.00 2015-11-07 16:55:47.750 311 12478.92 137.78 54602.53 88888.00 2015-11-07 16:55:47.875 311 12478.90 137.72 54602.50 88888.00 2015-11-07 16:55:48.000 311 12478.90 137.75 54602.50 88888.00 2015-11-07 16:55:48.125 311 12478.90 137.75 54602.55 88888.00 2015-11-07 16:55:48.250 311 12478.90 137.72 54602.55 88888.00 2015-11-07 16:55:48.375 311 12478.90 137.78 54602.55 88888.00 2015-11-07 16:55:48.500 311 12478.83 137.78 54602.55 88888.00 2015-11-07 16:55:48.625 311 12478.80 137.78 54602.55 88888.00 2015-11-07 16:55:48.750 311 12478.77 137.78 54602.55 88888.00 2015-11-07 16:55:48.875 311 12478.75 137.78 54602.60 88888.00 2015-11-07 16:55:49.000 311 12478.77 137.78 54602.60 88888.00 2015-11-07 16:55:49.125 311 12478.83 137.80 54602.65 88888.00 2015-11-07 16:55:49.250 311 12478.77 137.78 54602.62 88888.00 2015-11-07 16:55:49.375 311 12478.75 137.80 54602.62 88888.00 2015-11-07 16:55:49.500 311 12478.73 137.80 54602.65 88888.00 2015-11-07 16:55:49.625 311 12478.73 137.80 54602.65 88888.00 2015-11-07 16:55:49.750 311 12478.75 137.78 54602.65 88888.00 2015-11-07 16:55:49.875 311 12478.77 137.78 54602.68 88888.00 2015-11-07 16:55:50.000 311 12478.77 137.80 54602.65 88888.00 2015-11-07 16:55:50.125 311 12478.75 137.82 54602.62 88888.00 2015-11-07 16:55:50.250 311 12478.67 137.75 54602.65 88888.00 2015-11-07 16:55:50.375 311 12478.67 137.78 54602.65 88888.00 2015-11-07 16:55:50.500 311 12478.67 137.85 54602.68 88888.00 2015-11-07 16:55:50.625 311 12478.75 137.90 54602.68 88888.00 2015-11-07 16:55:50.750 311 12478.77 137.95 54602.68 88888.00 2015-11-07 16:55:50.875 311 12478.73 137.90 54602.72 88888.00 2015-11-07 16:55:51.000 311 12478.67 137.88 54602.68 88888.00 2015-11-07 16:55:51.125 311 12478.70 137.90 54602.70 88888.00 2015-11-07 16:55:51.250 311 12478.65 137.90 54602.70 88888.00 2015-11-07 16:55:51.375 311 12478.58 137.90 54602.68 88888.00 2015-11-07 16:55:51.500 311 12478.58 137.93 54602.72 88888.00 2015-11-07 16:55:51.625 311 12478.58 137.95 54602.72 88888.00 2015-11-07 16:55:51.750 311 12478.55 137.93 54602.75 88888.00 2015-11-07 16:55:51.875 311 12478.58 137.93 54602.78 88888.00 2015-11-07 16:55:52.000 311 12478.52 137.95 54602.72 88888.00 2015-11-07 16:55:52.125 311 12478.58 137.95 54602.75 88888.00 2015-11-07 16:55:52.250 311 12478.50 137.90 54602.72 88888.00 2015-11-07 16:55:52.375 311 12478.50 137.93 54602.72 88888.00 2015-11-07 16:55:52.500 311 12478.55 137.97 54602.75 88888.00 2015-11-07 16:55:52.625 311 12478.60 138.00 54602.80 88888.00 2015-11-07 16:55:52.750 311 12478.55 137.97 54602.80 88888.00 2015-11-07 16:55:52.875 311 12478.48 137.93 54602.80 88888.00 2015-11-07 16:55:53.000 311 12478.45 137.97 54602.80 88888.00 2015-11-07 16:55:53.125 311 12478.45 138.03 54602.82 88888.00 2015-11-07 16:55:53.250 311 12478.40 138.00 54602.82 88888.00 2015-11-07 16:55:53.375 311 12478.40 137.97 54602.80 88888.00 2015-11-07 16:55:53.500 311 12478.33 137.97 54602.82 88888.00 2015-11-07 16:55:53.625 311 12478.35 138.00 54602.82 88888.00 2015-11-07 16:55:53.750 311 12478.40 137.97 54602.80 88888.00 2015-11-07 16:55:53.875 311 12478.40 138.00 54602.82 88888.00 2015-11-07 16:55:54.000 311 12478.35 137.97 54602.82 88888.00 2015-11-07 16:55:54.125 311 12478.30 137.97 54602.82 88888.00 2015-11-07 16:55:54.250 311 12478.27 138.00 54602.85 88888.00 2015-11-07 16:55:54.375 311 12478.30 137.97 54602.85 88888.00 2015-11-07 16:55:54.500 311 12478.30 137.95 54602.85 88888.00 2015-11-07 16:55:54.625 311 12478.25 137.95 54602.88 88888.00 2015-11-07 16:55:54.750 311 12478.27 137.97 54602.88 88888.00 2015-11-07 16:55:54.875 311 12478.30 138.00 54602.85 88888.00 2015-11-07 16:55:55.000 311 12478.30 138.03 54602.90 88888.00 2015-11-07 16:55:55.125 311 12478.33 137.95 54602.88 88888.00 2015-11-07 16:55:55.250 311 12478.38 137.93 54602.88 88888.00 2015-11-07 16:55:55.375 311 12478.40 137.95 54602.88 88888.00 2015-11-07 16:55:55.500 311 12478.33 137.95 54602.88 88888.00 2015-11-07 16:55:55.625 311 12478.30 137.95 54602.88 88888.00 2015-11-07 16:55:55.750 311 12478.33 138.00 54602.90 88888.00 2015-11-07 16:55:55.875 311 12478.30 138.03 54602.93 88888.00 2015-11-07 16:55:56.000 311 12478.20 138.05 54602.90 88888.00 2015-11-07 16:55:56.125 311 12478.05 138.05 54602.88 88888.00 2015-11-07 16:55:56.250 311 12478.08 138.07 54602.93 88888.00 2015-11-07 16:55:56.375 311 12478.15 138.07 54602.97 88888.00 2015-11-07 16:55:56.500 311 12478.20 138.05 54602.93 88888.00 2015-11-07 16:55:56.625 311 12478.12 138.05 54602.93 88888.00 2015-11-07 16:55:56.750 311 12478.10 138.10 54602.95 88888.00 2015-11-07 16:55:56.875 311 12478.12 138.10 54602.97 88888.00 2015-11-07 16:55:57.000 311 12478.08 138.10 54602.95 88888.00 2015-11-07 16:55:57.125 311 12478.05 138.15 54603.00 88888.00 2015-11-07 16:55:57.250 311 12478.00 138.12 54603.03 88888.00 2015-11-07 16:55:57.375 311 12478.02 138.12 54602.97 88888.00 2015-11-07 16:55:57.500 311 12477.98 138.10 54603.00 88888.00 2015-11-07 16:55:57.625 311 12478.05 138.15 54602.97 88888.00 2015-11-07 16:55:57.750 311 12478.00 138.18 54602.97 88888.00 2015-11-07 16:55:57.875 311 12478.02 138.18 54603.00 88888.00 2015-11-07 16:55:58.000 311 12478.02 138.18 54603.00 88888.00 2015-11-07 16:55:58.125 311 12478.02 138.15 54602.97 88888.00 2015-11-07 16:55:58.250 311 12478.02 138.15 54603.00 88888.00 2015-11-07 16:55:58.375 311 12478.02 138.12 54603.00 88888.00 2015-11-07 16:55:58.500 311 12477.95 138.15 54603.00 88888.00 2015-11-07 16:55:58.625 311 12477.90 138.18 54603.00 88888.00 2015-11-07 16:55:58.750 311 12477.88 138.18 54602.97 88888.00 2015-11-07 16:55:58.875 311 12477.92 138.20 54603.00 88888.00 2015-11-07 16:55:59.000 311 12477.92 138.18 54602.97 88888.00 2015-11-07 16:55:59.125 311 12477.92 138.15 54603.03 88888.00 2015-11-07 16:55:59.250 311 12477.90 138.12 54603.00 88888.00 2015-11-07 16:55:59.375 311 12477.98 138.18 54603.03 88888.00 2015-11-07 16:55:59.500 311 12477.92 138.15 54603.03 88888.00 2015-11-07 16:55:59.625 311 12477.88 138.18 54603.05 88888.00 2015-11-07 16:55:59.750 311 12477.77 138.15 54603.05 88888.00 2015-11-07 16:55:59.875 311 12477.77 138.15 54603.05 88888.00 2015-11-07 16:56:00.000 311 12477.77 138.15 54603.03 88888.00 2015-11-07 16:56:00.125 311 12477.83 138.12 54603.03 88888.00 2015-11-07 16:56:00.250 311 12477.83 138.12 54603.07 88888.00 2015-11-07 16:56:00.375 311 12477.85 138.18 54603.07 88888.00 2015-11-07 16:56:00.500 311 12477.77 138.15 54603.05 88888.00 2015-11-07 16:56:00.625 311 12477.67 138.18 54603.05 88888.00 2015-11-07 16:56:00.750 311 12477.70 138.20 54603.05 88888.00 2015-11-07 16:56:00.875 311 12477.73 138.20 54603.07 88888.00 2015-11-07 16:56:01.000 311 12477.83 138.20 54603.05 88888.00 2015-11-07 16:56:01.125 311 12477.80 138.20 54603.05 88888.00 2015-11-07 16:56:01.250 311 12477.70 138.20 54603.05 88888.00 2015-11-07 16:56:01.375 311 12477.75 138.22 54603.05 88888.00 2015-11-07 16:56:01.500 311 12477.73 138.25 54603.05 88888.00 2015-11-07 16:56:01.625 311 12477.73 138.25 54603.05 88888.00 2015-11-07 16:56:01.750 311 12477.75 138.25 54603.05 88888.00 2015-11-07 16:56:01.875 311 12477.75 138.25 54603.05 88888.00 2015-11-07 16:56:02.000 311 12477.73 138.28 54603.05 88888.00 2015-11-07 16:56:02.125 311 12477.65 138.30 54603.07 88888.00 2015-11-07 16:56:02.250 311 12477.55 138.28 54603.07 88888.00 2015-11-07 16:56:02.375 311 12477.58 138.32 54603.12 88888.00 2015-11-07 16:56:02.500 311 12477.62 138.30 54603.10 88888.00 2015-11-07 16:56:02.625 311 12477.58 138.35 54603.12 88888.00 2015-11-07 16:56:02.750 311 12477.58 138.40 54603.15 88888.00 2015-11-07 16:56:02.875 311 12477.52 138.38 54603.15 88888.00 2015-11-07 16:56:03.000 311 12477.55 138.38 54603.15 88888.00 2015-11-07 16:56:03.125 311 12477.52 138.38 54603.12 88888.00 2015-11-07 16:56:03.250 311 12477.48 138.35 54603.12 88888.00 2015-11-07 16:56:03.375 311 12477.52 138.32 54603.12 88888.00 2015-11-07 16:56:03.500 311 12477.50 138.32 54603.12 88888.00 2015-11-07 16:56:03.625 311 12477.52 138.35 54603.12 88888.00 2015-11-07 16:56:03.750 311 12477.52 138.38 54603.18 88888.00 2015-11-07 16:56:03.875 311 12477.50 138.40 54603.18 88888.00 2015-11-07 16:56:04.000 311 12477.48 138.38 54603.18 88888.00 2015-11-07 16:56:04.125 311 12477.50 138.32 54603.18 88888.00 2015-11-07 16:56:04.250 311 12477.48 138.32 54603.18 88888.00 2015-11-07 16:56:04.375 311 12477.48 138.38 54603.15 88888.00 2015-11-07 16:56:04.500 311 12477.40 138.38 54603.15 88888.00 2015-11-07 16:56:04.625 311 12477.40 138.38 54603.18 88888.00 2015-11-07 16:56:04.750 311 12477.42 138.40 54603.15 88888.00 2015-11-07 16:56:04.875 311 12477.38 138.43 54603.15 88888.00 2015-11-07 16:56:05.000 311 12477.33 138.38 54603.12 88888.00 2015-11-07 16:56:05.125 311 12477.27 138.35 54603.18 88888.00 2015-11-07 16:56:05.250 311 12477.23 138.38 54603.18 88888.00 2015-11-07 16:56:05.375 311 12477.30 138.43 54603.20 88888.00 2015-11-07 16:56:05.500 311 12477.35 138.47 54603.18 88888.00 2015-11-07 16:56:05.625 311 12477.30 138.47 54603.18 88888.00 2015-11-07 16:56:05.750 311 12477.30 138.50 54603.18 88888.00 2015-11-07 16:56:05.875 311 12477.30 138.50 54603.18 88888.00 2015-11-07 16:56:06.000 311 12477.33 138.50 54603.18 88888.00 2015-11-07 16:56:06.125 311 12477.35 138.53 54603.18 88888.00 2015-11-07 16:56:06.250 311 12477.35 138.53 54603.18 88888.00 2015-11-07 16:56:06.375 311 12477.38 138.53 54603.18 88888.00 2015-11-07 16:56:06.500 311 12477.27 138.55 54603.18 88888.00 2015-11-07 16:56:06.625 311 12477.15 138.55 54603.18 88888.00 2015-11-07 16:56:06.750 311 12477.17 138.60 54603.18 88888.00 2015-11-07 16:56:06.875 311 12477.27 138.57 54603.18 88888.00 2015-11-07 16:56:07.000 311 12477.25 138.55 54603.18 88888.00 2015-11-07 16:56:07.125 311 12477.17 138.60 54603.20 88888.00 2015-11-07 16:56:07.250 311 12477.10 138.57 54603.18 88888.00 2015-11-07 16:56:07.375 311 12477.12 138.53 54603.18 88888.00 2015-11-07 16:56:07.500 311 12477.10 138.53 54603.20 88888.00 2015-11-07 16:56:07.625 311 12477.12 138.55 54603.20 88888.00 2015-11-07 16:56:07.750 311 12477.23 138.57 54603.18 88888.00 2015-11-07 16:56:07.875 311 12477.25 138.60 54603.20 88888.00 2015-11-07 16:56:08.000 311 12477.20 138.60 54603.15 88888.00 2015-11-07 16:56:08.125 311 12477.15 138.57 54603.18 88888.00 2015-11-07 16:56:08.250 311 12477.15 138.57 54603.18 88888.00 2015-11-07 16:56:08.375 311 12477.17 138.60 54603.15 88888.00 2015-11-07 16:56:08.500 311 12477.15 138.62 54603.20 88888.00 2015-11-07 16:56:08.625 311 12477.20 138.60 54603.20 88888.00 2015-11-07 16:56:08.750 311 12477.27 138.62 54603.18 88888.00 2015-11-07 16:56:08.875 311 12477.33 138.68 54603.18 88888.00 2015-11-07 16:56:09.000 311 12477.33 138.65 54603.15 88888.00 2015-11-07 16:56:09.125 311 12477.23 138.62 54603.18 88888.00 2015-11-07 16:56:09.250 311 12477.15 138.70 54603.20 88888.00 2015-11-07 16:56:09.375 311 12477.20 138.72 54603.18 88888.00 2015-11-07 16:56:09.500 311 12477.30 138.72 54603.15 88888.00 2015-11-07 16:56:09.625 311 12477.27 138.75 54603.18 88888.00 2015-11-07 16:56:09.750 311 12477.30 138.78 54603.20 88888.00 2015-11-07 16:56:09.875 311 12477.30 138.80 54603.20 88888.00 2015-11-07 16:56:10.000 311 12477.17 138.78 54603.18 88888.00 2015-11-07 16:56:10.125 311 12477.15 138.80 54603.20 88888.00 2015-11-07 16:56:10.250 311 12477.17 138.78 54603.22 88888.00 2015-11-07 16:56:10.375 311 12477.23 138.80 54603.20 88888.00 2015-11-07 16:56:10.500 311 12477.23 138.82 54603.20 88888.00 2015-11-07 16:56:10.625 311 12477.23 138.88 54603.20 88888.00 2015-11-07 16:56:10.750 311 12477.27 138.93 54603.20 88888.00 2015-11-07 16:56:10.875 311 12477.30 138.88 54603.18 88888.00 2015-11-07 16:56:11.000 311 12477.25 138.88 54603.18 88888.00 2015-11-07 16:56:11.125 311 12477.20 138.93 54603.22 88888.00 2015-11-07 16:56:11.250 311 12477.25 138.95 54603.18 88888.00 2015-11-07 16:56:11.375 311 12477.27 138.93 54603.18 88888.00 2015-11-07 16:56:11.500 311 12477.27 138.95 54603.18 88888.00 2015-11-07 16:56:11.625 311 12477.27 138.97 54603.18 88888.00 2015-11-07 16:56:11.750 311 12477.20 138.97 54603.15 88888.00 2015-11-07 16:56:11.875 311 12477.17 138.95 54603.15 88888.00 2015-11-07 16:56:12.000 311 12477.20 138.95 54603.18 88888.00 2015-11-07 16:56:12.125 311 12477.23 139.00 54603.18 88888.00 2015-11-07 16:56:12.250 311 12477.17 138.97 54603.15 88888.00 2015-11-07 16:56:12.375 311 12477.12 138.97 54603.18 88888.00 2015-11-07 16:56:12.500 311 12477.15 138.93 54603.18 88888.00 2015-11-07 16:56:12.625 311 12477.23 138.95 54603.18 88888.00 2015-11-07 16:56:12.750 311 12477.27 138.97 54603.18 88888.00 2015-11-07 16:56:12.875 311 12477.20 138.95 54603.18 88888.00 2015-11-07 16:56:13.000 311 12477.15 139.00 54603.18 88888.00 2015-11-07 16:56:13.125 311 12477.10 139.03 54603.18 88888.00 2015-11-07 16:56:13.250 311 12477.05 139.03 54603.18 88888.00 2015-11-07 16:56:13.375 311 12477.10 139.05 54603.20 88888.00 2015-11-07 16:56:13.500 311 12477.15 139.07 54603.20 88888.00 2015-11-07 16:56:13.625 311 12477.10 139.05 54603.18 88888.00 2015-11-07 16:56:13.750 311 12477.05 139.03 54603.15 88888.00 2015-11-07 16:56:13.875 311 12477.05 139.03 54603.15 88888.00 2015-11-07 16:56:14.000 311 12477.02 139.07 54603.18 88888.00 2015-11-07 16:56:14.125 311 12477.08 139.12 54603.20 88888.00 2015-11-07 16:56:14.250 311 12477.02 139.12 54603.18 88888.00 2015-11-07 16:56:14.375 311 12477.08 139.10 54603.18 88888.00 2015-11-07 16:56:14.500 311 12477.08 139.10 54603.15 88888.00 2015-11-07 16:56:14.625 311 12477.12 139.07 54603.15 88888.00 2015-11-07 16:56:14.750 311 12477.12 139.12 54603.18 88888.00 2015-11-07 16:56:14.875 311 12477.08 139.12 54603.18 88888.00 2015-11-07 16:56:15.000 311 12477.08 139.15 54603.18 88888.00 2015-11-07 16:56:15.125 311 12477.05 139.18 54603.18 88888.00 2015-11-07 16:56:15.250 311 12477.00 139.15 54603.20 88888.00 2015-11-07 16:56:15.375 311 12477.05 139.18 54603.18 88888.00 2015-11-07 16:56:15.500 311 12477.10 139.18 54603.18 88888.00 2015-11-07 16:56:15.625 311 12477.12 139.15 54603.20 88888.00 2015-11-07 16:56:15.750 311 12477.15 139.15 54603.22 88888.00 2015-11-07 16:56:15.875 311 12477.17 139.15 54603.18 88888.00 2015-11-07 16:56:16.000 311 12477.15 139.18 54603.18 88888.00 2015-11-07 16:56:16.125 311 12477.10 139.22 54603.18 88888.00 2015-11-07 16:56:16.250 311 12477.05 139.20 54603.20 88888.00 2015-11-07 16:56:16.375 311 12477.12 139.22 54603.20 88888.00 2015-11-07 16:56:16.500 311 12477.17 139.20 54603.18 88888.00 2015-11-07 16:56:16.625 311 12477.20 139.20 54603.18 88888.00 2015-11-07 16:56:16.750 311 12477.17 139.22 54603.18 88888.00 2015-11-07 16:56:16.875 311 12477.10 139.20 54603.18 88888.00 2015-11-07 16:56:17.000 311 12477.12 139.22 54603.15 88888.00 2015-11-07 16:56:17.125 311 12477.15 139.25 54603.18 88888.00 2015-11-07 16:56:17.250 311 12477.15 139.25 54603.18 88888.00 2015-11-07 16:56:17.375 311 12477.17 139.25 54603.15 88888.00 2015-11-07 16:56:17.500 311 12477.10 139.30 54603.15 88888.00 2015-11-07 16:56:17.625 311 12477.08 139.32 54603.15 88888.00 2015-11-07 16:56:17.750 311 12477.12 139.32 54603.18 88888.00 2015-11-07 16:56:17.875 311 12477.17 139.28 54603.18 88888.00 2015-11-07 16:56:18.000 311 12477.15 139.28 54603.15 88888.00 2015-11-07 16:56:18.125 311 12477.12 139.30 54603.18 88888.00 2015-11-07 16:56:18.250 311 12477.05 139.30 54603.18 88888.00 2015-11-07 16:56:18.375 311 12477.10 139.32 54603.18 88888.00 2015-11-07 16:56:18.500 311 12477.15 139.38 54603.15 88888.00 2015-11-07 16:56:18.625 311 12477.15 139.35 54603.18 88888.00 2015-11-07 16:56:18.750 311 12477.12 139.35 54603.15 88888.00 2015-11-07 16:56:18.875 311 12477.15 139.32 54603.15 88888.00 2015-11-07 16:56:19.000 311 12477.17 139.32 54603.12 88888.00 2015-11-07 16:56:19.125 311 12477.17 139.30 54603.12 88888.00 2015-11-07 16:56:19.250 311 12477.23 139.32 54603.12 88888.00 2015-11-07 16:56:19.375 311 12477.17 139.32 54603.15 88888.00 2015-11-07 16:56:19.500 311 12477.10 139.32 54603.15 88888.00 2015-11-07 16:56:19.625 311 12477.12 139.38 54603.15 88888.00 2015-11-07 16:56:19.750 311 12477.15 139.40 54603.15 88888.00 2015-11-07 16:56:19.875 311 12477.15 139.38 54603.15 88888.00 2015-11-07 16:56:20.000 311 12477.10 139.38 54603.12 88888.00 2015-11-07 16:56:20.125 311 12477.10 139.40 54603.12 88888.00 2015-11-07 16:56:20.250 311 12477.12 139.40 54603.12 88888.00 2015-11-07 16:56:20.375 311 12477.20 139.43 54603.10 88888.00 2015-11-07 16:56:20.500 311 12477.15 139.43 54603.07 88888.00 2015-11-07 16:56:20.625 311 12477.10 139.43 54603.10 88888.00 2015-11-07 16:56:20.750 311 12477.15 139.47 54603.12 88888.00 2015-11-07 16:56:20.875 311 12477.15 139.50 54603.12 88888.00 2015-11-07 16:56:21.000 311 12477.12 139.50 54603.10 88888.00 2015-11-07 16:56:21.125 311 12477.08 139.47 54603.10 88888.00 2015-11-07 16:56:21.250 311 12477.05 139.47 54603.12 88888.00 2015-11-07 16:56:21.375 311 12477.10 139.53 54603.12 88888.00 2015-11-07 16:56:21.500 311 12477.12 139.53 54603.15 88888.00 2015-11-07 16:56:21.625 311 12477.12 139.53 54603.15 88888.00 2015-11-07 16:56:21.750 311 12477.08 139.50 54603.12 88888.00 2015-11-07 16:56:21.875 311 12477.10 139.53 54603.15 88888.00 2015-11-07 16:56:22.000 311 12477.08 139.53 54603.10 88888.00 2015-11-07 16:56:22.125 311 12477.02 139.60 54603.15 88888.00 2015-11-07 16:56:22.250 311 12477.00 139.57 54603.12 88888.00 2015-11-07 16:56:22.375 311 12477.00 139.57 54603.12 88888.00 2015-11-07 16:56:22.500 311 12477.05 139.57 54603.12 88888.00 2015-11-07 16:56:22.625 311 12477.10 139.60 54603.15 88888.00 2015-11-07 16:56:22.750 311 12477.15 139.60 54603.12 88888.00 2015-11-07 16:56:22.875 311 12477.15 139.62 54603.12 88888.00 2015-11-07 16:56:23.000 311 12477.17 139.62 54603.15 88888.00 2015-11-07 16:56:23.125 311 12477.15 139.60 54603.12 88888.00 2015-11-07 16:56:23.250 311 12477.12 139.62 54603.10 88888.00 2015-11-07 16:56:23.375 311 12477.17 139.68 54603.10 88888.00 2015-11-07 16:56:23.500 311 12477.15 139.65 54603.12 88888.00 2015-11-07 16:56:23.625 311 12477.12 139.65 54603.12 88888.00 2015-11-07 16:56:23.750 311 12477.10 139.62 54603.10 88888.00 2015-11-07 16:56:23.875 311 12477.08 139.68 54603.12 88888.00 2015-11-07 16:56:24.000 311 12477.08 139.68 54603.10 88888.00 2015-11-07 16:56:24.125 311 12477.17 139.70 54603.12 88888.00 2015-11-07 16:56:24.250 311 12477.10 139.65 54603.10 88888.00 2015-11-07 16:56:24.375 311 12477.08 139.68 54603.10 88888.00 2015-11-07 16:56:24.500 311 12477.05 139.70 54603.10 88888.00 2015-11-07 16:56:24.625 311 12477.10 139.70 54603.10 88888.00 2015-11-07 16:56:24.750 311 12477.10 139.72 54603.10 88888.00 2015-11-07 16:56:24.875 311 12477.12 139.72 54603.10 88888.00 2015-11-07 16:56:25.000 311 12477.10 139.70 54603.10 88888.00 2015-11-07 16:56:25.125 311 12477.05 139.72 54603.10 88888.00 2015-11-07 16:56:25.250 311 12477.05 139.75 54603.10 88888.00 2015-11-07 16:56:25.375 311 12477.15 139.80 54603.10 88888.00 2015-11-07 16:56:25.500 311 12477.05 139.80 54603.10 88888.00 2015-11-07 16:56:25.625 311 12477.05 139.78 54603.12 88888.00 2015-11-07 16:56:25.750 311 12477.08 139.78 54603.10 88888.00 2015-11-07 16:56:25.875 311 12477.10 139.80 54603.10 88888.00 2015-11-07 16:56:26.000 311 12477.05 139.85 54603.07 88888.00 2015-11-07 16:56:26.125 311 12477.02 139.82 54603.07 88888.00 2015-11-07 16:56:26.250 311 12477.00 139.80 54603.10 88888.00 2015-11-07 16:56:26.375 311 12477.10 139.80 54603.05 88888.00 2015-11-07 16:56:26.500 311 12477.20 139.82 54603.07 88888.00 2015-11-07 16:56:26.625 311 12477.15 139.82 54603.05 88888.00 2015-11-07 16:56:26.750 311 12477.08 139.78 54603.05 88888.00 2015-11-07 16:56:26.875 311 12477.10 139.80 54603.07 88888.00 2015-11-07 16:56:27.000 311 12477.08 139.85 54603.07 88888.00 2015-11-07 16:56:27.125 311 12477.08 139.85 54603.05 88888.00 2015-11-07 16:56:27.250 311 12477.08 139.80 54603.03 88888.00 2015-11-07 16:56:27.375 311 12477.15 139.88 54603.03 88888.00 2015-11-07 16:56:27.500 311 12477.15 139.88 54603.03 88888.00 2015-11-07 16:56:27.625 311 12477.05 139.88 54603.03 88888.00 2015-11-07 16:56:27.750 311 12477.10 139.85 54603.00 88888.00 2015-11-07 16:56:27.875 311 12477.10 139.82 54602.97 88888.00 2015-11-07 16:56:28.000 311 12477.17 139.85 54602.97 88888.00 2015-11-07 16:56:28.125 311 12477.20 139.90 54603.03 88888.00 2015-11-07 16:56:28.250 311 12477.17 139.93 54603.07 88888.00 2015-11-07 16:56:28.375 311 12477.23 139.93 54603.05 88888.00 2015-11-07 16:56:28.500 311 12477.23 139.93 54603.03 88888.00 2015-11-07 16:56:28.625 311 12477.25 139.95 54603.03 88888.00 2015-11-07 16:56:28.750 311 12477.33 140.00 54603.03 88888.00 2015-11-07 16:56:28.875 311 12477.30 139.97 54603.03 88888.00 2015-11-07 16:56:29.000 311 12477.25 139.95 54603.00 88888.00 2015-11-07 16:56:29.125 311 12477.23 139.97 54603.00 88888.00 2015-11-07 16:56:29.250 311 12477.25 140.03 54602.97 88888.00 2015-11-07 16:56:29.375 311 12477.27 140.07 54602.97 88888.00 2015-11-07 16:56:29.500 311 12477.33 140.05 54602.97 88888.00 2015-11-07 16:56:29.625 311 12477.30 140.03 54603.00 88888.00 2015-11-07 16:56:29.750 311 12477.27 140.03 54603.00 88888.00 2015-11-07 16:56:29.875 311 12477.33 140.03 54602.95 88888.00 2015-11-07 16:56:30.000 311 12477.35 140.05 54602.97 88888.00 2015-11-07 16:56:30.125 311 12477.30 140.05 54602.95 88888.00 2015-11-07 16:56:30.250 311 12477.30 140.03 54602.95 88888.00 2015-11-07 16:56:30.375 311 12477.35 140.00 54602.95 88888.00 2015-11-07 16:56:30.500 311 12477.33 140.03 54602.97 88888.00 2015-11-07 16:56:30.625 311 12477.30 140.00 54602.97 88888.00 2015-11-07 16:56:30.750 311 12477.27 139.97 54602.97 88888.00 2015-11-07 16:56:30.875 311 12477.25 140.00 54602.95 88888.00 2015-11-07 16:56:31.000 311 12477.25 140.07 54602.95 88888.00 2015-11-07 16:56:31.125 311 12477.30 140.10 54602.95 88888.00 2015-11-07 16:56:31.250 311 12477.33 140.05 54602.95 88888.00 2015-11-07 16:56:31.375 311 12477.33 140.05 54602.95 88888.00 2015-11-07 16:56:31.500 311 12477.33 140.10 54603.00 88888.00 2015-11-07 16:56:31.625 311 12477.33 140.12 54602.97 88888.00 2015-11-07 16:56:31.750 311 12477.40 140.12 54602.97 88888.00 2015-11-07 16:56:31.875 311 12477.30 140.12 54602.97 88888.00 2015-11-07 16:56:32.000 311 12477.33 140.12 54602.93 88888.00 2015-11-07 16:56:32.125 311 12477.38 140.12 54602.93 88888.00 2015-11-07 16:56:32.250 311 12477.42 140.18 54602.93 88888.00 2015-11-07 16:56:32.375 311 12477.45 140.18 54602.95 88888.00 2015-11-07 16:56:32.500 311 12477.48 140.18 54602.95 88888.00 2015-11-07 16:56:32.625 311 12477.40 140.18 54602.95 88888.00 2015-11-07 16:56:32.750 311 12477.33 140.20 54602.93 88888.00 2015-11-07 16:56:32.875 311 12477.30 140.22 54602.93 88888.00 2015-11-07 16:56:33.000 311 12477.40 140.28 54602.95 88888.00 2015-11-07 16:56:33.125 311 12477.50 140.32 54602.93 88888.00 2015-11-07 16:56:33.250 311 12477.42 140.28 54602.97 88888.00 2015-11-07 16:56:33.375 311 12477.45 140.28 54602.95 88888.00 2015-11-07 16:56:33.500 311 12477.42 140.28 54602.93 88888.00 2015-11-07 16:56:33.625 311 12477.42 140.30 54602.93 88888.00 2015-11-07 16:56:33.750 311 12477.45 140.35 54602.93 88888.00 2015-11-07 16:56:33.875 311 12477.42 140.38 54602.90 88888.00 2015-11-07 16:56:34.000 311 12477.40 140.35 54602.88 88888.00 2015-11-07 16:56:34.125 311 12477.42 140.38 54602.90 88888.00 2015-11-07 16:56:34.250 311 12477.48 140.40 54602.95 88888.00 2015-11-07 16:56:34.375 311 12477.50 140.40 54602.93 88888.00 2015-11-07 16:56:34.500 311 12477.48 140.40 54602.85 88888.00 2015-11-07 16:56:34.625 311 12477.52 140.40 54602.90 88888.00 2015-11-07 16:56:34.750 311 12477.55 140.43 54602.90 88888.00 2015-11-07 16:56:34.875 311 12477.52 140.45 54602.90 88888.00 2015-11-07 16:56:35.000 311 12477.58 140.47 54602.88 88888.00 2015-11-07 16:56:35.125 311 12477.62 140.47 54602.90 88888.00 2015-11-07 16:56:35.250 311 12477.58 140.50 54602.90 88888.00 2015-11-07 16:56:35.375 311 12477.58 140.50 54602.88 88888.00 2015-11-07 16:56:35.500 311 12477.58 140.53 54602.90 88888.00 2015-11-07 16:56:35.625 311 12477.60 140.53 54602.88 88888.00 2015-11-07 16:56:35.750 311 12477.62 140.53 54602.88 88888.00 2015-11-07 16:56:35.875 311 12477.67 140.55 54602.90 88888.00 2015-11-07 16:56:36.000 311 12477.65 140.53 54602.85 88888.00 2015-11-07 16:56:36.125 311 12477.67 140.53 54602.85 88888.00 2015-11-07 16:56:36.250 311 12477.67 140.47 54602.85 88888.00 2015-11-07 16:56:36.375 311 12477.67 140.47 54602.82 88888.00 2015-11-07 16:56:36.500 311 12477.65 140.45 54602.82 88888.00 2015-11-07 16:56:36.625 311 12477.75 140.53 54602.88 88888.00 2015-11-07 16:56:36.750 311 12477.77 140.53 54602.88 88888.00 2015-11-07 16:56:36.875 311 12477.75 140.53 54602.88 88888.00 2015-11-07 16:56:37.000 311 12477.75 140.50 54602.82 88888.00 2015-11-07 16:56:37.125 311 12477.70 140.50 54602.82 88888.00 2015-11-07 16:56:37.250 311 12477.65 140.50 54602.78 88888.00 2015-11-07 16:56:37.375 311 12477.70 140.53 54602.80 88888.00 2015-11-07 16:56:37.500 311 12477.75 140.55 54602.85 88888.00 2015-11-07 16:56:37.625 311 12477.75 140.55 54602.82 88888.00 2015-11-07 16:56:37.750 311 12477.77 140.55 54602.82 88888.00 2015-11-07 16:56:37.875 311 12477.75 140.55 54602.80 88888.00 2015-11-07 16:56:38.000 311 12477.75 140.55 54602.80 88888.00 2015-11-07 16:56:38.125 311 12477.77 140.60 54602.80 88888.00 2015-11-07 16:56:38.250 311 12477.77 140.60 54602.80 88888.00 2015-11-07 16:56:38.375 311 12477.75 140.57 54602.80 88888.00 2015-11-07 16:56:38.500 311 12477.77 140.55 54602.80 88888.00 2015-11-07 16:56:38.625 311 12477.80 140.57 54602.82 88888.00 2015-11-07 16:56:38.750 311 12477.75 140.62 54602.80 88888.00 2015-11-07 16:56:38.875 311 12477.77 140.62 54602.80 88888.00 2015-11-07 16:56:39.000 311 12477.83 140.65 54602.80 88888.00 2015-11-07 16:56:39.125 311 12477.83 140.68 54602.82 88888.00 2015-11-07 16:56:39.250 311 12477.83 140.70 54602.82 88888.00 2015-11-07 16:56:39.375 311 12477.88 140.72 54602.80 88888.00 2015-11-07 16:56:39.500 311 12477.83 140.72 54602.80 88888.00 2015-11-07 16:56:39.625 311 12477.80 140.72 54602.78 88888.00 2015-11-07 16:56:39.750 311 12477.83 140.70 54602.80 88888.00 2015-11-07 16:56:39.875 311 12477.92 140.75 54602.80 88888.00 2015-11-07 16:56:40.000 311 12477.95 140.80 54602.80 88888.00 2015-11-07 16:56:40.125 311 12477.95 140.78 54602.80 88888.00 2015-11-07 16:56:40.250 311 12477.95 140.75 54602.80 88888.00 2015-11-07 16:56:40.375 311 12477.90 140.75 54602.80 88888.00 2015-11-07 16:56:40.500 311 12477.85 140.78 54602.75 88888.00 2015-11-07 16:56:40.625 311 12477.90 140.78 54602.75 88888.00 2015-11-07 16:56:40.750 311 12477.95 140.80 54602.78 88888.00 2015-11-07 16:56:40.875 311 12477.92 140.80 54602.78 88888.00 2015-11-07 16:56:41.000 311 12477.95 140.80 54602.75 88888.00 2015-11-07 16:56:41.125 311 12477.98 140.80 54602.78 88888.00 2015-11-07 16:56:41.250 311 12477.95 140.85 54602.78 88888.00 2015-11-07 16:56:41.375 311 12478.00 140.85 54602.78 88888.00 2015-11-07 16:56:41.500 311 12478.00 140.82 54602.78 88888.00 2015-11-07 16:56:41.625 311 12478.05 140.82 54602.78 88888.00 2015-11-07 16:56:41.750 311 12478.08 140.82 54602.75 88888.00 2015-11-07 16:56:41.875 311 12478.02 140.85 54602.75 88888.00 2015-11-07 16:56:42.000 311 12477.95 140.82 54602.75 88888.00 2015-11-07 16:56:42.125 311 12477.98 140.82 54602.75 88888.00 2015-11-07 16:56:42.250 311 12477.98 140.85 54602.78 88888.00 2015-11-07 16:56:42.375 311 12478.02 140.90 54602.75 88888.00 2015-11-07 16:56:42.500 311 12478.08 140.93 54602.78 88888.00 2015-11-07 16:56:42.625 311 12478.15 140.93 54602.78 88888.00 2015-11-07 16:56:42.750 311 12478.15 140.95 54602.78 88888.00 2015-11-07 16:56:42.875 311 12478.08 140.97 54602.78 88888.00 2015-11-07 16:56:43.000 311 12478.05 140.95 54602.75 88888.00 2015-11-07 16:56:43.125 311 12478.10 140.97 54602.78 88888.00 2015-11-07 16:56:43.250 311 12478.12 140.97 54602.78 88888.00 2015-11-07 16:56:43.375 311 12478.17 140.97 54602.78 88888.00 2015-11-07 16:56:43.500 311 12478.12 140.97 54602.75 88888.00 2015-11-07 16:56:43.625 311 12478.10 141.00 54602.75 88888.00 2015-11-07 16:56:43.750 311 12478.05 141.03 54602.72 88888.00 2015-11-07 16:56:43.875 311 12478.08 141.03 54602.75 88888.00 2015-11-07 16:56:44.000 311 12478.12 141.00 54602.75 88888.00 2015-11-07 16:56:44.125 311 12478.23 141.03 54602.78 88888.00 2015-11-07 16:56:44.250 311 12478.17 141.03 54602.80 88888.00 2015-11-07 16:56:44.375 311 12478.20 141.03 54602.78 88888.00 2015-11-07 16:56:44.500 311 12478.17 141.05 54602.78 88888.00 2015-11-07 16:56:44.625 311 12478.17 141.07 54602.78 88888.00 2015-11-07 16:56:44.750 311 12478.17 141.10 54602.78 88888.00 2015-11-07 16:56:44.875 311 12478.27 141.12 54602.78 88888.00 2015-11-07 16:56:45.000 311 12478.30 141.10 54602.78 88888.00 2015-11-07 16:56:45.125 311 12478.25 141.10 54602.78 88888.00 2015-11-07 16:56:45.250 311 12478.20 141.12 54602.78 88888.00 2015-11-07 16:56:45.375 311 12478.27 141.15 54602.75 88888.00 2015-11-07 16:56:45.500 311 12478.30 141.18 54602.72 88888.00 2015-11-07 16:56:45.625 311 12478.25 141.18 54602.75 88888.00 2015-11-07 16:56:45.750 311 12478.25 141.18 54602.75 88888.00 2015-11-07 16:56:45.875 311 12478.25 141.18 54602.78 88888.00 2015-11-07 16:56:46.000 311 12478.25 141.18 54602.75 88888.00 2015-11-07 16:56:46.125 311 12478.20 141.18 54602.78 88888.00 2015-11-07 16:56:46.250 311 12478.25 141.15 54602.78 88888.00 2015-11-07 16:56:46.375 311 12478.35 141.20 54602.78 88888.00 2015-11-07 16:56:46.500 311 12478.35 141.20 54602.78 88888.00 2015-11-07 16:56:46.625 311 12478.40 141.20 54602.75 88888.00 2015-11-07 16:56:46.750 311 12478.42 141.20 54602.72 88888.00 2015-11-07 16:56:46.875 311 12478.40 141.20 54602.72 88888.00 2015-11-07 16:56:47.000 311 12478.40 141.20 54602.72 88888.00 2015-11-07 16:56:47.125 311 12478.40 141.25 54602.72 88888.00 2015-11-07 16:56:47.250 311 12478.48 141.25 54602.78 88888.00 2015-11-07 16:56:47.375 311 12478.55 141.25 54602.75 88888.00 2015-11-07 16:56:47.500 311 12478.55 141.22 54602.75 88888.00 2015-11-07 16:56:47.625 311 12478.52 141.25 54602.75 88888.00 2015-11-07 16:56:47.750 311 12478.45 141.20 54602.72 88888.00 2015-11-07 16:56:47.875 311 12478.45 141.25 54602.72 88888.00 2015-11-07 16:56:48.000 311 12478.48 141.30 54602.72 88888.00 2015-11-07 16:56:48.125 311 12478.50 141.35 54602.75 88888.00 2015-11-07 16:56:48.250 311 12478.45 141.35 54602.72 88888.00 2015-11-07 16:56:48.375 311 12478.48 141.38 54602.72 88888.00 2015-11-07 16:56:48.500 311 12478.52 141.43 54602.72 88888.00 2015-11-07 16:56:48.625 311 12478.48 141.43 54602.72 88888.00 2015-11-07 16:56:48.750 311 12478.48 141.43 54602.75 88888.00 2015-11-07 16:56:48.875 311 12478.52 141.43 54602.72 88888.00 2015-11-07 16:56:49.000 311 12478.52 141.40 54602.72 88888.00 2015-11-07 16:56:49.125 311 12478.58 141.43 54602.75 88888.00 2015-11-07 16:56:49.250 311 12478.62 141.43 54602.70 88888.00 2015-11-07 16:56:49.375 311 12478.62 141.45 54602.72 88888.00 2015-11-07 16:56:49.500 311 12478.65 141.47 54602.72 88888.00 2015-11-07 16:56:49.625 311 12478.65 141.45 54602.75 88888.00 2015-11-07 16:56:49.750 311 12478.60 141.45 54602.72 88888.00 2015-11-07 16:56:49.875 311 12478.62 141.43 54602.72 88888.00 2015-11-07 16:56:50.000 311 12478.65 141.45 54602.70 88888.00 2015-11-07 16:56:50.125 311 12478.62 141.45 54602.75 88888.00 2015-11-07 16:56:50.250 311 12478.60 141.45 54602.75 88888.00 2015-11-07 16:56:50.375 311 12478.65 141.47 54602.75 88888.00 2015-11-07 16:56:50.500 311 12478.75 141.45 54602.75 88888.00 2015-11-07 16:56:50.625 311 12478.67 141.45 54602.72 88888.00 2015-11-07 16:56:50.750 311 12478.62 141.50 54602.70 88888.00 2015-11-07 16:56:50.875 311 12478.73 141.50 54602.70 88888.00 2015-11-07 16:56:51.000 311 12478.77 141.53 54602.68 88888.00 2015-11-07 16:56:51.125 311 12478.77 141.57 54602.70 88888.00 2015-11-07 16:56:51.250 311 12478.77 141.57 54602.72 88888.00 2015-11-07 16:56:51.375 311 12478.75 141.57 54602.72 88888.00 2015-11-07 16:56:51.500 311 12478.70 141.57 54602.72 88888.00 2015-11-07 16:56:51.625 311 12478.77 141.60 54602.72 88888.00 2015-11-07 16:56:51.750 311 12478.83 141.62 54602.75 88888.00 2015-11-07 16:56:51.875 311 12478.85 141.62 54602.72 88888.00 2015-11-07 16:56:52.000 311 12478.83 141.62 54602.70 88888.00 2015-11-07 16:56:52.125 311 12478.88 141.60 54602.72 88888.00 2015-11-07 16:56:52.250 311 12478.95 141.60 54602.72 88888.00 2015-11-07 16:56:52.375 311 12478.98 141.62 54602.70 88888.00 2015-11-07 16:56:52.500 311 12478.98 141.65 54602.70 88888.00 2015-11-07 16:56:52.625 311 12478.98 141.68 54602.70 88888.00 2015-11-07 16:56:52.750 311 12479.00 141.68 54602.70 88888.00 2015-11-07 16:56:52.875 311 12478.98 141.68 54602.70 88888.00 2015-11-07 16:56:53.000 311 12478.92 141.68 54602.70 88888.00 2015-11-07 16:56:53.125 311 12478.92 141.72 54602.72 88888.00 2015-11-07 16:56:53.250 311 12478.98 141.75 54602.72 88888.00 2015-11-07 16:56:53.375 311 12479.05 141.75 54602.72 88888.00 2015-11-07 16:56:53.500 311 12479.05 141.78 54602.72 88888.00 2015-11-07 16:56:53.625 311 12479.02 141.72 54602.68 88888.00 2015-11-07 16:56:53.750 311 12479.00 141.70 54602.70 88888.00 2015-11-07 16:56:53.875 311 12479.02 141.72 54602.70 88888.00 2015-11-07 16:56:54.000 311 12479.02 141.72 54602.72 88888.00 2015-11-07 16:56:54.125 311 12479.05 141.72 54602.70 88888.00 2015-11-07 16:56:54.250 311 12478.92 141.72 54602.72 88888.00 2015-11-07 16:56:54.375 311 12479.02 141.72 54602.72 88888.00 2015-11-07 16:56:54.500 311 12479.08 141.75 54602.72 88888.00 2015-11-07 16:56:54.625 311 12479.10 141.75 54602.70 88888.00 2015-11-07 16:56:54.750 311 12479.10 141.78 54602.68 88888.00 2015-11-07 16:56:54.875 311 12479.15 141.75 54602.70 88888.00 2015-11-07 16:56:55.000 311 12479.17 141.80 54602.72 88888.00 2015-11-07 16:56:55.125 311 12479.17 141.80 54602.72 88888.00 2015-11-07 16:56:55.250 311 12479.10 141.80 54602.75 88888.00 2015-11-07 16:56:55.375 311 12479.15 141.85 54602.72 88888.00 2015-11-07 16:56:55.500 311 12479.17 141.82 54602.72 88888.00 2015-11-07 16:56:55.625 311 12479.15 141.82 54602.72 88888.00 2015-11-07 16:56:55.750 311 12479.20 141.82 54602.72 88888.00 2015-11-07 16:56:55.875 311 12479.20 141.85 54602.72 88888.00 2015-11-07 16:56:56.000 311 12479.12 141.85 54602.70 88888.00 2015-11-07 16:56:56.125 311 12479.05 141.90 54602.72 88888.00 2015-11-07 16:56:56.250 311 12479.12 141.85 54602.70 88888.00 2015-11-07 16:56:56.375 311 12479.20 141.90 54602.75 88888.00 2015-11-07 16:56:56.500 311 12479.23 141.90 54602.72 88888.00 2015-11-07 16:56:56.625 311 12479.25 141.95 54602.72 88888.00 2015-11-07 16:56:56.750 311 12479.23 141.95 54602.72 88888.00 2015-11-07 16:56:56.875 311 12479.27 141.95 54602.72 88888.00 2015-11-07 16:56:57.000 311 12479.27 141.97 54602.75 88888.00 2015-11-07 16:56:57.125 311 12479.30 142.00 54602.72 88888.00 2015-11-07 16:56:57.250 311 12479.25 141.95 54602.75 88888.00 2015-11-07 16:56:57.375 311 12479.27 141.95 54602.72 88888.00 2015-11-07 16:56:57.500 311 12479.33 141.93 54602.72 88888.00 2015-11-07 16:56:57.625 311 12479.35 141.97 54602.75 88888.00 2015-11-07 16:56:57.750 311 12479.40 142.03 54602.75 88888.00 2015-11-07 16:56:57.875 311 12479.40 142.03 54602.72 88888.00 2015-11-07 16:56:58.000 311 12479.38 142.00 54602.75 88888.00 2015-11-07 16:56:58.125 311 12479.42 142.03 54602.78 88888.00 2015-11-07 16:56:58.250 311 12479.45 142.03 54602.75 88888.00 2015-11-07 16:56:58.375 311 12479.45 142.07 54602.72 88888.00 2015-11-07 16:56:58.500 311 12479.35 142.07 54602.72 88888.00 2015-11-07 16:56:58.625 311 12479.40 142.12 54602.78 88888.00 2015-11-07 16:56:58.750 311 12479.52 142.12 54602.78 88888.00 2015-11-07 16:56:58.875 311 12479.58 142.12 54602.72 88888.00 2015-11-07 16:56:59.000 311 12479.60 142.18 54602.70 88888.00 2015-11-07 16:56:59.125 311 12479.60 142.18 54602.75 88888.00 2015-11-07 16:56:59.250 311 12479.62 142.18 54602.75 88888.00 2015-11-07 16:56:59.375 311 12479.73 142.20 54602.75 88888.00 2015-11-07 16:56:59.500 311 12479.67 142.18 54602.75 88888.00 2015-11-07 16:56:59.625 311 12479.67 142.20 54602.75 88888.00 2015-11-07 16:56:59.750 311 12479.70 142.22 54602.75 88888.00 2015-11-07 16:56:59.875 311 12479.85 142.25 54602.75 88888.00 2015-11-07 16:57:00.000 311 12479.90 142.25 54602.75 88888.00 2015-11-07 16:57:00.125 311 12479.88 142.25 54602.75 88888.00 2015-11-07 16:57:00.250 311 12479.85 142.22 54602.75 88888.00 2015-11-07 16:57:00.375 311 12479.90 142.20 54602.75 88888.00 2015-11-07 16:57:00.500 311 12479.88 142.15 54602.75 88888.00 2015-11-07 16:57:00.625 311 12479.88 142.20 54602.75 88888.00 2015-11-07 16:57:00.750 311 12479.95 142.25 54602.75 88888.00 2015-11-07 16:57:00.875 311 12480.00 142.28 54602.78 88888.00 2015-11-07 16:57:01.000 311 12480.00 142.28 54602.80 88888.00 2015-11-07 16:57:01.125 311 12479.95 142.30 54602.80 88888.00 2015-11-07 16:57:01.250 311 12479.85 142.30 54602.78 88888.00 2015-11-07 16:57:01.375 311 12479.90 142.30 54602.75 88888.00 2015-11-07 16:57:01.500 311 12479.88 142.32 54602.75 88888.00 2015-11-07 16:57:01.625 311 12479.90 142.30 54602.75 88888.00 2015-11-07 16:57:01.750 311 12479.90 142.28 54602.75 88888.00 2015-11-07 16:57:01.875 311 12479.88 142.28 54602.75 88888.00 2015-11-07 16:57:02.000 311 12479.90 142.28 54602.78 88888.00 2015-11-07 16:57:02.125 311 12479.90 142.30 54602.80 88888.00 2015-11-07 16:57:02.250 311 12479.85 142.30 54602.78 88888.00 2015-11-07 16:57:02.375 311 12479.90 142.30 54602.75 88888.00 2015-11-07 16:57:02.500 311 12479.92 142.30 54602.80 88888.00 2015-11-07 16:57:02.625 311 12479.92 142.32 54602.80 88888.00 2015-11-07 16:57:02.750 311 12479.92 142.32 54602.78 88888.00 2015-11-07 16:57:02.875 311 12479.95 142.35 54602.80 88888.00 2015-11-07 16:57:03.000 311 12479.95 142.38 54602.80 88888.00 2015-11-07 16:57:03.125 311 12479.88 142.35 54602.80 88888.00 2015-11-07 16:57:03.250 311 12479.88 142.32 54602.78 88888.00 2015-11-07 16:57:03.375 311 12479.98 142.38 54602.80 88888.00 2015-11-07 16:57:03.500 311 12479.98 142.38 54602.82 88888.00 2015-11-07 16:57:03.625 311 12479.95 142.35 54602.82 88888.00 2015-11-07 16:57:03.750 311 12479.90 142.35 54602.80 88888.00 2015-11-07 16:57:03.875 311 12480.00 142.32 54602.78 88888.00 2015-11-07 16:57:04.000 311 12480.05 142.32 54602.78 88888.00 2015-11-07 16:57:04.125 311 12480.08 142.32 54602.78 88888.00 2015-11-07 16:57:04.250 311 12480.10 142.38 54602.78 88888.00 2015-11-07 16:57:04.375 311 12480.10 142.38 54602.78 88888.00 2015-11-07 16:57:04.500 311 12480.05 142.40 54602.80 88888.00 2015-11-07 16:57:04.625 311 12480.02 142.43 54602.85 88888.00 2015-11-07 16:57:04.750 311 12479.98 142.43 54602.85 88888.00 2015-11-07 16:57:04.875 311 12479.95 142.43 54602.82 88888.00 2015-11-07 16:57:05.000 311 12480.00 142.43 54602.80 88888.00 2015-11-07 16:57:05.125 311 12480.08 142.43 54602.82 88888.00 2015-11-07 16:57:05.250 311 12480.10 142.43 54602.82 88888.00 2015-11-07 16:57:05.375 311 12480.15 142.40 54602.82 88888.00 2015-11-07 16:57:05.500 311 12480.12 142.40 54602.80 88888.00 2015-11-07 16:57:05.625 311 12480.08 142.40 54602.80 88888.00 2015-11-07 16:57:05.750 311 12480.10 142.38 54602.85 88888.00 2015-11-07 16:57:05.875 311 12480.17 142.38 54602.85 88888.00 2015-11-07 16:57:06.000 311 12480.20 142.35 54602.85 88888.00 2015-11-07 16:57:06.125 311 12480.20 142.35 54602.85 88888.00 2015-11-07 16:57:06.250 311 12480.23 142.30 54602.85 88888.00 2015-11-07 16:57:06.375 311 12480.23 142.30 54602.88 88888.00 2015-11-07 16:57:06.500 311 12480.23 142.35 54602.85 88888.00 2015-11-07 16:57:06.625 311 12480.25 142.32 54602.88 88888.00 2015-11-07 16:57:06.750 311 12480.25 142.30 54602.88 88888.00 2015-11-07 16:57:06.875 311 12480.30 142.28 54602.90 88888.00 2015-11-07 16:57:07.000 311 12480.33 142.32 54602.88 88888.00 2015-11-07 16:57:07.125 311 12480.25 142.38 54602.88 88888.00 2015-11-07 16:57:07.250 311 12480.23 142.32 54602.88 88888.00 2015-11-07 16:57:07.375 311 12480.30 142.32 54602.85 88888.00 2015-11-07 16:57:07.500 311 12480.27 142.35 54602.88 88888.00 2015-11-07 16:57:07.625 311 12480.27 142.35 54602.88 88888.00 2015-11-07 16:57:07.750 311 12480.40 142.38 54602.85 88888.00 2015-11-07 16:57:07.875 311 12480.42 142.35 54602.88 88888.00 2015-11-07 16:57:08.000 311 12480.42 142.28 54602.85 88888.00 2015-11-07 16:57:08.125 311 12480.38 142.30 54602.93 88888.00 2015-11-07 16:57:08.250 311 12480.38 142.32 54602.90 88888.00 2015-11-07 16:57:08.375 311 12480.38 142.38 54602.90 88888.00 2015-11-07 16:57:08.500 311 12480.38 142.45 54602.93 88888.00 2015-11-07 16:57:08.625 311 12480.45 142.43 54602.93 88888.00 2015-11-07 16:57:08.750 311 12480.45 142.40 54602.90 88888.00 2015-11-07 16:57:08.875 311 12480.40 142.40 54602.88 88888.00 2015-11-07 16:57:09.000 311 12480.38 142.43 54602.85 88888.00 2015-11-07 16:57:09.125 311 12480.40 142.43 54602.88 88888.00 2015-11-07 16:57:09.250 311 12480.45 142.45 54602.93 88888.00 2015-11-07 16:57:09.375 311 12480.42 142.50 54602.90 88888.00 2015-11-07 16:57:09.500 311 12480.40 142.50 54602.93 88888.00 2015-11-07 16:57:09.625 311 12480.48 142.53 54602.93 88888.00 2015-11-07 16:57:09.750 311 12480.48 142.50 54602.90 88888.00 2015-11-07 16:57:09.875 311 12480.52 142.53 54602.90 88888.00 2015-11-07 16:57:10.000 311 12480.50 142.53 54602.90 88888.00 2015-11-07 16:57:10.125 311 12480.55 142.57 54602.95 88888.00 2015-11-07 16:57:10.250 311 12480.58 142.55 54602.95 88888.00 2015-11-07 16:57:10.375 311 12480.58 142.57 54602.97 88888.00 2015-11-07 16:57:10.500 311 12480.52 142.60 54602.95 88888.00 2015-11-07 16:57:10.625 311 12480.50 142.62 54602.97 88888.00 2015-11-07 16:57:10.750 311 12480.62 142.65 54602.95 88888.00 2015-11-07 16:57:10.875 311 12480.70 142.62 54602.93 88888.00 2015-11-07 16:57:11.000 311 12480.67 142.62 54602.95 88888.00 2015-11-07 16:57:11.125 311 12480.62 142.62 54602.95 88888.00 2015-11-07 16:57:11.250 311 12480.58 142.62 54602.97 88888.00 2015-11-07 16:57:11.375 311 12480.60 142.62 54602.95 88888.00 2015-11-07 16:57:11.500 311 12480.60 142.62 54602.97 88888.00 2015-11-07 16:57:11.625 311 12480.55 142.62 54603.00 88888.00 2015-11-07 16:57:11.750 311 12480.58 142.60 54603.00 88888.00 2015-11-07 16:57:11.875 311 12480.62 142.60 54602.97 88888.00 2015-11-07 16:57:12.000 311 12480.65 142.57 54603.00 88888.00 2015-11-07 16:57:12.125 311 12480.65 142.57 54603.03 88888.00 2015-11-07 16:57:12.250 311 12480.60 142.57 54603.00 88888.00 2015-11-07 16:57:12.375 311 12480.60 142.57 54603.00 88888.00 2015-11-07 16:57:12.500 311 12480.65 142.60 54603.00 88888.00 2015-11-07 16:57:12.625 311 12480.73 142.62 54603.00 88888.00 2015-11-07 16:57:12.750 311 12480.75 142.65 54603.03 88888.00 2015-11-07 16:57:12.875 311 12480.67 142.70 54603.05 88888.00 2015-11-07 16:57:13.000 311 12480.67 142.70 54603.05 88888.00 2015-11-07 16:57:13.125 311 12480.70 142.70 54603.03 88888.00 2015-11-07 16:57:13.250 311 12480.62 142.70 54603.05 88888.00 2015-11-07 16:57:13.375 311 12480.60 142.70 54603.05 88888.00 2015-11-07 16:57:13.500 311 12480.60 142.68 54603.00 88888.00 2015-11-07 16:57:13.625 311 12480.65 142.70 54602.97 88888.00 2015-11-07 16:57:13.750 311 12480.73 142.75 54603.05 88888.00 2015-11-07 16:57:13.875 311 12480.70 142.78 54603.07 88888.00 2015-11-07 16:57:14.000 311 12480.70 142.75 54603.07 88888.00 2015-11-07 16:57:14.125 311 12480.77 142.72 54603.07 88888.00 2015-11-07 16:57:14.250 311 12480.73 142.70 54603.10 88888.00 2015-11-07 16:57:14.375 311 12480.75 142.72 54603.07 88888.00 2015-11-07 16:57:14.500 311 12480.77 142.75 54603.10 88888.00 2015-11-07 16:57:14.625 311 12480.73 142.75 54603.07 88888.00 2015-11-07 16:57:14.750 311 12480.77 142.75 54603.07 88888.00 2015-11-07 16:57:14.875 311 12480.85 142.72 54603.07 88888.00 2015-11-07 16:57:15.000 311 12480.83 142.75 54603.07 88888.00 2015-11-07 16:57:15.125 311 12480.80 142.78 54603.12 88888.00 2015-11-07 16:57:15.250 311 12480.80 142.80 54603.10 88888.00 2015-11-07 16:57:15.375 311 12480.77 142.80 54603.10 88888.00 2015-11-07 16:57:15.500 311 12480.83 142.80 54603.12 88888.00 2015-11-07 16:57:15.625 311 12480.85 142.78 54603.07 88888.00 2015-11-07 16:57:15.750 311 12480.90 142.78 54603.10 88888.00 2015-11-07 16:57:15.875 311 12480.92 142.78 54603.12 88888.00 2015-11-07 16:57:16.000 311 12480.90 142.80 54603.10 88888.00 2015-11-07 16:57:16.125 311 12480.88 142.82 54603.10 88888.00 2015-11-07 16:57:16.250 311 12480.90 142.85 54603.10 88888.00 2015-11-07 16:57:16.375 311 12480.98 142.85 54603.12 88888.00 2015-11-07 16:57:16.500 311 12480.95 142.88 54603.12 88888.00 2015-11-07 16:57:16.625 311 12480.88 142.85 54603.15 88888.00 2015-11-07 16:57:16.750 311 12480.90 142.85 54603.12 88888.00 2015-11-07 16:57:16.875 311 12480.90 142.88 54603.15 88888.00 2015-11-07 16:57:17.000 311 12480.92 142.85 54603.12 88888.00 2015-11-07 16:57:17.125 311 12480.92 142.85 54603.15 88888.00 2015-11-07 16:57:17.250 311 12480.90 142.90 54603.18 88888.00 2015-11-07 16:57:17.375 311 12480.90 142.93 54603.15 88888.00 2015-11-07 16:57:17.500 311 12480.92 142.85 54603.15 88888.00 2015-11-07 16:57:17.625 311 12480.95 142.85 54603.18 88888.00 2015-11-07 16:57:17.750 311 12480.95 142.88 54603.18 88888.00 2015-11-07 16:57:17.875 311 12480.95 142.88 54603.18 88888.00 2015-11-07 16:57:18.000 311 12480.95 142.90 54603.18 88888.00 2015-11-07 16:57:18.125 311 12480.95 142.90 54603.18 88888.00 2015-11-07 16:57:18.250 311 12480.95 142.93 54603.22 88888.00 2015-11-07 16:57:18.375 311 12481.00 142.95 54603.20 88888.00 2015-11-07 16:57:18.500 311 12481.00 142.90 54603.20 88888.00 2015-11-07 16:57:18.625 311 12481.00 142.90 54603.20 88888.00 2015-11-07 16:57:18.750 311 12480.95 142.90 54603.20 88888.00 2015-11-07 16:57:18.875 311 12480.98 142.88 54603.20 88888.00 2015-11-07 16:57:19.000 311 12481.02 142.90 54603.20 88888.00 2015-11-07 16:57:19.125 311 12481.05 142.88 54603.20 88888.00 2015-11-07 16:57:19.250 311 12481.10 142.88 54603.22 88888.00 2015-11-07 16:57:19.375 311 12481.15 142.88 54603.22 88888.00 2015-11-07 16:57:19.500 311 12481.17 142.90 54603.22 88888.00 2015-11-07 16:57:19.625 311 12481.15 142.95 54603.22 88888.00 2015-11-07 16:57:19.750 311 12481.12 142.95 54603.20 88888.00 2015-11-07 16:57:19.875 311 12481.12 142.93 54603.22 88888.00 2015-11-07 16:57:20.000 311 12481.10 142.93 54603.22 88888.00 2015-11-07 16:57:20.125 311 12481.10 142.90 54603.22 88888.00 2015-11-07 16:57:20.250 311 12481.05 142.88 54603.28 88888.00 2015-11-07 16:57:20.375 311 12481.08 142.88 54603.25 88888.00 2015-11-07 16:57:20.500 311 12481.10 142.88 54603.25 88888.00 2015-11-07 16:57:20.625 311 12481.10 142.95 54603.25 88888.00 2015-11-07 16:57:20.750 311 12481.08 143.00 54603.22 88888.00 2015-11-07 16:57:20.875 311 12481.08 143.00 54603.25 88888.00 2015-11-07 16:57:21.000 311 12481.08 143.03 54603.25 88888.00 2015-11-07 16:57:21.125 311 12481.10 143.03 54603.28 88888.00 2015-11-07 16:57:21.250 311 12481.05 142.97 54603.25 88888.00 2015-11-07 16:57:21.375 311 12481.05 143.00 54603.28 88888.00 2015-11-07 16:57:21.500 311 12481.02 142.97 54603.30 88888.00 2015-11-07 16:57:21.625 311 12481.05 142.95 54603.30 88888.00 2015-11-07 16:57:21.750 311 12481.12 142.95 54603.32 88888.00 2015-11-07 16:57:21.875 311 12481.08 142.95 54603.32 88888.00 2015-11-07 16:57:22.000 311 12481.05 142.95 54603.30 88888.00 2015-11-07 16:57:22.125 311 12481.10 142.93 54603.30 88888.00 2015-11-07 16:57:22.250 311 12481.05 142.93 54603.32 88888.00 2015-11-07 16:57:22.375 311 12481.05 143.00 54603.35 88888.00 2015-11-07 16:57:22.500 311 12481.10 142.97 54603.38 88888.00 2015-11-07 16:57:22.625 311 12481.15 142.93 54603.32 88888.00 2015-11-07 16:57:22.750 311 12481.12 142.93 54603.35 88888.00 2015-11-07 16:57:22.875 311 12481.12 143.00 54603.38 88888.00 2015-11-07 16:57:23.000 311 12481.10 143.00 54603.35 88888.00 2015-11-07 16:57:23.125 311 12481.10 143.00 54603.38 88888.00 2015-11-07 16:57:23.250 311 12481.12 142.97 54603.43 88888.00 2015-11-07 16:57:23.375 311 12481.12 142.97 54603.40 88888.00 2015-11-07 16:57:23.500 311 12481.12 142.95 54603.40 88888.00 2015-11-07 16:57:23.625 311 12481.12 142.95 54603.38 88888.00 2015-11-07 16:57:23.750 311 12481.12 142.97 54603.40 88888.00 2015-11-07 16:57:23.875 311 12481.12 142.95 54603.43 88888.00 2015-11-07 16:57:24.000 311 12481.12 142.95 54603.43 88888.00 2015-11-07 16:57:24.125 311 12481.12 142.97 54603.40 88888.00 2015-11-07 16:57:24.250 311 12481.10 142.90 54603.43 88888.00 2015-11-07 16:57:24.375 311 12481.10 142.90 54603.43 88888.00 2015-11-07 16:57:24.500 311 12481.12 142.93 54603.43 88888.00 2015-11-07 16:57:24.625 311 12481.17 142.95 54603.45 88888.00 2015-11-07 16:57:24.750 311 12481.20 142.97 54603.47 88888.00 2015-11-07 16:57:24.875 311 12481.27 142.93 54603.45 88888.00 2015-11-07 16:57:25.000 311 12481.30 142.93 54603.45 88888.00 2015-11-07 16:57:25.125 311 12481.27 142.97 54603.47 88888.00 2015-11-07 16:57:25.250 311 12481.23 142.95 54603.43 88888.00 2015-11-07 16:57:25.375 311 12481.23 142.97 54603.45 88888.00 2015-11-07 16:57:25.500 311 12481.27 143.00 54603.47 88888.00 2015-11-07 16:57:25.625 311 12481.30 143.00 54603.47 88888.00 2015-11-07 16:57:25.750 311 12481.30 143.00 54603.45 88888.00 2015-11-07 16:57:25.875 311 12481.30 143.00 54603.43 88888.00 2015-11-07 16:57:26.000 311 12481.33 143.00 54603.43 88888.00 2015-11-07 16:57:26.125 311 12481.35 143.00 54603.45 88888.00 2015-11-07 16:57:26.250 311 12481.35 142.97 54603.47 88888.00 2015-11-07 16:57:26.375 311 12481.38 142.97 54603.47 88888.00 2015-11-07 16:57:26.500 311 12481.40 142.95 54603.47 88888.00 2015-11-07 16:57:26.625 311 12481.35 142.95 54603.47 88888.00 2015-11-07 16:57:26.750 311 12481.38 142.95 54603.47 88888.00 2015-11-07 16:57:26.875 311 12481.33 142.95 54603.53 88888.00 2015-11-07 16:57:27.000 311 12481.27 142.93 54603.50 88888.00 2015-11-07 16:57:27.125 311 12481.25 142.93 54603.50 88888.00 2015-11-07 16:57:27.250 311 12481.23 142.88 54603.47 88888.00 2015-11-07 16:57:27.375 311 12481.23 142.85 54603.47 88888.00 2015-11-07 16:57:27.500 311 12481.25 142.88 54603.50 88888.00 2015-11-07 16:57:27.625 311 12481.25 142.93 54603.50 88888.00 2015-11-07 16:57:27.750 311 12481.25 142.93 54603.50 88888.00 2015-11-07 16:57:27.875 311 12481.30 142.90 54603.50 88888.00 2015-11-07 16:57:28.000 311 12481.30 142.88 54603.53 88888.00 2015-11-07 16:57:28.125 311 12481.33 142.88 54603.57 88888.00 2015-11-07 16:57:28.250 311 12481.33 142.90 54603.55 88888.00 2015-11-07 16:57:28.375 311 12481.40 142.93 54603.53 88888.00 2015-11-07 16:57:28.500 311 12481.38 142.90 54603.53 88888.00 2015-11-07 16:57:28.625 311 12481.38 142.90 54603.53 88888.00 2015-11-07 16:57:28.750 311 12481.33 142.90 54603.53 88888.00 2015-11-07 16:57:28.875 311 12481.38 142.90 54603.55 88888.00 2015-11-07 16:57:29.000 311 12481.40 142.90 54603.57 88888.00 2015-11-07 16:57:29.125 311 12481.38 142.93 54603.60 88888.00 2015-11-07 16:57:29.250 311 12481.33 142.85 54603.53 88888.00 2015-11-07 16:57:29.375 311 12481.33 142.85 54603.55 88888.00 2015-11-07 16:57:29.500 311 12481.33 142.88 54603.55 88888.00 2015-11-07 16:57:29.625 311 12481.35 142.90 54603.55 88888.00 2015-11-07 16:57:29.750 311 12481.48 142.90 54603.60 88888.00 2015-11-07 16:57:29.875 311 12481.50 142.85 54603.57 88888.00 2015-11-07 16:57:30.000 311 12481.48 142.80 54603.55 88888.00 2015-11-07 16:57:30.125 311 12481.42 142.82 54603.55 88888.00 2015-11-07 16:57:30.250 311 12481.35 142.80 54603.60 88888.00 2015-11-07 16:57:30.375 311 12481.40 142.82 54603.57 88888.00 2015-11-07 16:57:30.500 311 12481.42 142.85 54603.60 88888.00 2015-11-07 16:57:30.625 311 12481.45 142.82 54603.57 88888.00 2015-11-07 16:57:30.750 311 12481.48 142.78 54603.60 88888.00 2015-11-07 16:57:30.875 311 12481.52 142.78 54603.62 88888.00 2015-11-07 16:57:31.000 311 12481.52 142.75 54603.60 88888.00 2015-11-07 16:57:31.125 311 12481.48 142.78 54603.60 88888.00 2015-11-07 16:57:31.250 311 12481.48 142.80 54603.65 88888.00 2015-11-07 16:57:31.375 311 12481.55 142.80 54603.62 88888.00 2015-11-07 16:57:31.500 311 12481.55 142.78 54603.60 88888.00 2015-11-07 16:57:31.625 311 12481.60 142.78 54603.62 88888.00 2015-11-07 16:57:31.750 311 12481.65 142.85 54603.68 88888.00 2015-11-07 16:57:31.875 311 12481.58 142.82 54603.68 88888.00 2015-11-07 16:57:32.000 311 12481.55 142.80 54603.65 88888.00 2015-11-07 16:57:32.125 311 12481.60 142.80 54603.65 88888.00 2015-11-07 16:57:32.250 311 12481.62 142.78 54603.65 88888.00 2015-11-07 16:57:32.375 311 12481.60 142.80 54603.68 88888.00 2015-11-07 16:57:32.500 311 12481.50 142.80 54603.68 88888.00 2015-11-07 16:57:32.625 311 12481.52 142.80 54603.68 88888.00 2015-11-07 16:57:32.750 311 12481.60 142.75 54603.68 88888.00 2015-11-07 16:57:32.875 311 12481.65 142.72 54603.70 88888.00 2015-11-07 16:57:33.000 311 12481.65 142.75 54603.70 88888.00 2015-11-07 16:57:33.125 311 12481.60 142.78 54603.72 88888.00 2015-11-07 16:57:33.250 311 12481.50 142.78 54603.78 88888.00 2015-11-07 16:57:33.375 311 12481.58 142.78 54603.78 88888.00 2015-11-07 16:57:33.500 311 12481.65 142.78 54603.72 88888.00 2015-11-07 16:57:33.625 311 12481.70 142.78 54603.70 88888.00 2015-11-07 16:57:33.750 311 12481.73 142.78 54603.68 88888.00 2015-11-07 16:57:33.875 311 12481.67 142.75 54603.68 88888.00 2015-11-07 16:57:34.000 311 12481.65 142.78 54603.72 88888.00 2015-11-07 16:57:34.125 311 12481.65 142.75 54603.70 88888.00 2015-11-07 16:57:34.250 311 12481.65 142.72 54603.72 88888.00 2015-11-07 16:57:34.375 311 12481.67 142.75 54603.72 88888.00 2015-11-07 16:57:34.500 311 12481.62 142.72 54603.72 88888.00 2015-11-07 16:57:34.625 311 12481.65 142.72 54603.70 88888.00 2015-11-07 16:57:34.750 311 12481.67 142.75 54603.72 88888.00 2015-11-07 16:57:34.875 311 12481.67 142.75 54603.75 88888.00 2015-11-07 16:57:35.000 311 12481.67 142.75 54603.75 88888.00 2015-11-07 16:57:35.125 311 12481.70 142.78 54603.75 88888.00 2015-11-07 16:57:35.250 311 12481.75 142.75 54603.75 88888.00 2015-11-07 16:57:35.375 311 12481.73 142.78 54603.75 88888.00 2015-11-07 16:57:35.500 311 12481.73 142.78 54603.78 88888.00 2015-11-07 16:57:35.625 311 12481.73 142.75 54603.78 88888.00 2015-11-07 16:57:35.750 311 12481.70 142.78 54603.80 88888.00 2015-11-07 16:57:35.875 311 12481.70 142.72 54603.80 88888.00 2015-11-07 16:57:36.000 311 12481.67 142.72 54603.78 88888.00 2015-11-07 16:57:36.125 311 12481.70 142.75 54603.80 88888.00 2015-11-07 16:57:36.250 311 12481.67 142.72 54603.80 88888.00 2015-11-07 16:57:36.375 311 12481.70 142.75 54603.78 88888.00 2015-11-07 16:57:36.500 311 12481.65 142.75 54603.80 88888.00 2015-11-07 16:57:36.625 311 12481.67 142.72 54603.78 88888.00 2015-11-07 16:57:36.750 311 12481.65 142.72 54603.80 88888.00 2015-11-07 16:57:36.875 311 12481.60 142.72 54603.80 88888.00 2015-11-07 16:57:37.000 311 12481.62 142.70 54603.82 88888.00 2015-11-07 16:57:37.125 311 12481.65 142.68 54603.85 88888.00 2015-11-07 16:57:37.250 311 12481.65 142.68 54603.82 88888.00 2015-11-07 16:57:37.375 311 12481.65 142.68 54603.82 88888.00 2015-11-07 16:57:37.500 311 12481.62 142.68 54603.82 88888.00 2015-11-07 16:57:37.625 311 12481.70 142.68 54603.85 88888.00 2015-11-07 16:57:37.750 311 12481.77 142.65 54603.85 88888.00 2015-11-07 16:57:37.875 311 12481.75 142.65 54603.82 88888.00 2015-11-07 16:57:38.000 311 12481.73 142.68 54603.82 88888.00 2015-11-07 16:57:38.125 311 12481.67 142.65 54603.88 88888.00 2015-11-07 16:57:38.250 311 12481.65 142.65 54603.88 88888.00 2015-11-07 16:57:38.375 311 12481.67 142.68 54603.85 88888.00 2015-11-07 16:57:38.500 311 12481.70 142.65 54603.85 88888.00 2015-11-07 16:57:38.625 311 12481.70 142.60 54603.85 88888.00 2015-11-07 16:57:38.750 311 12481.77 142.62 54603.85 88888.00 2015-11-07 16:57:38.875 311 12481.80 142.65 54603.90 88888.00 2015-11-07 16:57:39.000 311 12481.75 142.60 54603.88 88888.00 2015-11-07 16:57:39.125 311 12481.67 142.55 54603.88 88888.00 2015-11-07 16:57:39.250 311 12481.77 142.50 54603.88 88888.00 2015-11-07 16:57:39.375 311 12481.85 142.55 54603.90 88888.00 2015-11-07 16:57:39.500 311 12481.90 142.57 54603.90 88888.00 2015-11-07 16:57:39.625 311 12481.83 142.57 54603.90 88888.00 2015-11-07 16:57:39.750 311 12481.77 142.55 54603.93 88888.00 2015-11-07 16:57:39.875 311 12481.83 142.50 54603.95 88888.00 2015-11-07 16:57:40.000 311 12481.85 142.45 54603.93 88888.00 2015-11-07 16:57:40.125 311 12481.85 142.47 54603.90 88888.00 2015-11-07 16:57:40.250 311 12481.83 142.47 54603.90 88888.00 2015-11-07 16:57:40.375 311 12481.90 142.47 54603.93 88888.00 2015-11-07 16:57:40.500 311 12481.85 142.50 54603.93 88888.00 2015-11-07 16:57:40.625 311 12481.85 142.50 54603.90 88888.00 2015-11-07 16:57:40.750 311 12481.88 142.53 54603.90 88888.00 2015-11-07 16:57:40.875 311 12481.90 142.53 54603.90 88888.00 2015-11-07 16:57:41.000 311 12481.90 142.47 54603.93 88888.00 2015-11-07 16:57:41.125 311 12481.90 142.50 54603.93 88888.00 2015-11-07 16:57:41.250 311 12481.90 142.50 54603.93 88888.00 2015-11-07 16:57:41.375 311 12481.88 142.47 54603.90 88888.00 2015-11-07 16:57:41.500 311 12481.90 142.47 54603.93 88888.00 2015-11-07 16:57:41.625 311 12482.02 142.47 54603.93 88888.00 2015-11-07 16:57:41.750 311 12482.02 142.45 54603.95 88888.00 2015-11-07 16:57:41.875 311 12481.98 142.47 54603.93 88888.00 2015-11-07 16:57:42.000 311 12481.98 142.47 54603.93 88888.00 2015-11-07 16:57:42.125 311 12482.02 142.47 54603.93 88888.00 2015-11-07 16:57:42.250 311 12481.98 142.45 54603.93 88888.00 2015-11-07 16:57:42.375 311 12482.00 142.43 54603.93 88888.00 2015-11-07 16:57:42.500 311 12482.00 142.43 54603.95 88888.00 2015-11-07 16:57:42.625 311 12482.00 142.45 54603.95 88888.00 2015-11-07 16:57:42.750 311 12481.95 142.43 54603.95 88888.00 2015-11-07 16:57:42.875 311 12482.00 142.43 54603.95 88888.00 2015-11-07 16:57:43.000 311 12481.98 142.40 54603.93 88888.00 2015-11-07 16:57:43.125 311 12481.98 142.43 54603.95 88888.00 2015-11-07 16:57:43.250 311 12481.92 142.38 54603.97 88888.00 2015-11-07 16:57:43.375 311 12481.98 142.40 54603.97 88888.00 2015-11-07 16:57:43.500 311 12482.00 142.40 54603.97 88888.00 2015-11-07 16:57:43.625 311 12481.98 142.40 54603.97 88888.00 2015-11-07 16:57:43.750 311 12482.00 142.43 54603.97 88888.00 2015-11-07 16:57:43.875 311 12482.00 142.43 54603.97 88888.00 2015-11-07 16:57:44.000 311 12482.05 142.43 54603.97 88888.00 2015-11-07 16:57:44.125 311 12482.05 142.40 54603.97 88888.00 2015-11-07 16:57:44.250 311 12481.95 142.40 54603.97 88888.00 2015-11-07 16:57:44.375 311 12481.98 142.40 54604.00 88888.00 2015-11-07 16:57:44.500 311 12481.98 142.40 54604.00 88888.00 2015-11-07 16:57:44.625 311 12481.90 142.38 54604.00 88888.00 2015-11-07 16:57:44.750 311 12481.85 142.38 54603.97 88888.00 2015-11-07 16:57:44.875 311 12481.88 142.35 54604.00 88888.00 2015-11-07 16:57:45.000 311 12481.90 142.32 54603.97 88888.00 2015-11-07 16:57:45.125 311 12481.95 142.35 54604.03 88888.00 2015-11-07 16:57:45.250 311 12481.92 142.28 54604.03 88888.00 2015-11-07 16:57:45.375 311 12481.95 142.28 54604.03 88888.00 2015-11-07 16:57:45.500 311 12482.02 142.25 54604.03 88888.00 2015-11-07 16:57:45.625 311 12482.10 142.20 54604.03 88888.00 2015-11-07 16:57:45.750 311 12482.10 142.20 54604.00 88888.00 2015-11-07 16:57:45.875 311 12482.02 142.22 54604.03 88888.00 2015-11-07 16:57:46.000 311 12482.08 142.22 54604.03 88888.00 2015-11-07 16:57:46.125 311 12482.05 142.18 54604.00 88888.00 2015-11-07 16:57:46.250 311 12482.10 142.20 54604.05 88888.00 2015-11-07 16:57:46.375 311 12482.15 142.22 54604.05 88888.00 2015-11-07 16:57:46.500 311 12482.08 142.15 54604.03 88888.00 2015-11-07 16:57:46.625 311 12482.08 142.12 54604.03 88888.00 2015-11-07 16:57:46.750 311 12482.10 142.10 54604.05 88888.00 2015-11-07 16:57:46.875 311 12482.08 142.10 54604.05 88888.00 2015-11-07 16:57:47.000 311 12482.02 142.10 54604.05 88888.00 2015-11-07 16:57:47.125 311 12482.00 142.15 54604.05 88888.00 2015-11-07 16:57:47.250 311 12482.02 142.15 54604.07 88888.00 2015-11-07 16:57:47.375 311 12482.05 142.15 54604.05 88888.00 2015-11-07 16:57:47.500 311 12481.98 142.12 54604.05 88888.00 2015-11-07 16:57:47.625 311 12482.00 142.10 54604.07 88888.00 2015-11-07 16:57:47.750 311 12482.05 142.10 54604.10 88888.00 2015-11-07 16:57:47.875 311 12482.00 142.07 54604.05 88888.00 2015-11-07 16:57:48.000 311 12482.00 142.07 54604.07 88888.00 2015-11-07 16:57:48.125 311 12482.02 142.10 54604.10 88888.00 2015-11-07 16:57:48.250 311 12482.02 142.05 54604.10 88888.00 2015-11-07 16:57:48.375 311 12482.05 142.03 54604.05 88888.00 2015-11-07 16:57:48.500 311 12482.02 142.05 54604.07 88888.00 2015-11-07 16:57:48.625 311 12482.05 142.03 54604.05 88888.00 2015-11-07 16:57:48.750 311 12482.05 142.03 54604.05 88888.00 2015-11-07 16:57:48.875 311 12482.12 142.03 54604.03 88888.00 2015-11-07 16:57:49.000 311 12482.10 142.00 54604.05 88888.00 2015-11-07 16:57:49.125 311 12482.00 141.97 54604.05 88888.00 2015-11-07 16:57:49.250 311 12481.98 141.97 54604.07 88888.00 2015-11-07 16:57:49.375 311 12482.08 142.03 54604.10 88888.00 2015-11-07 16:57:49.500 311 12482.10 142.03 54604.10 88888.00 2015-11-07 16:57:49.625 311 12482.08 142.03 54604.07 88888.00 2015-11-07 16:57:49.750 311 12482.10 141.97 54604.07 88888.00 2015-11-07 16:57:49.875 311 12482.08 141.97 54604.07 88888.00 2015-11-07 16:57:50.000 311 12482.10 141.97 54604.05 88888.00 2015-11-07 16:57:50.125 311 12482.12 141.95 54604.05 88888.00 2015-11-07 16:57:50.250 311 12482.15 141.93 54604.07 88888.00 2015-11-07 16:57:50.375 311 12482.23 141.95 54604.07 88888.00 2015-11-07 16:57:50.500 311 12482.17 141.93 54604.10 88888.00 2015-11-07 16:57:50.625 311 12482.10 141.93 54604.10 88888.00 2015-11-07 16:57:50.750 311 12482.15 141.90 54604.10 88888.00 2015-11-07 16:57:50.875 311 12482.15 141.90 54604.07 88888.00 2015-11-07 16:57:51.000 311 12482.17 141.90 54604.05 88888.00 2015-11-07 16:57:51.125 311 12482.17 141.88 54604.05 88888.00 2015-11-07 16:57:51.250 311 12482.17 141.90 54604.10 88888.00 2015-11-07 16:57:51.375 311 12482.23 141.88 54604.10 88888.00 2015-11-07 16:57:51.500 311 12482.20 141.82 54604.07 88888.00 2015-11-07 16:57:51.625 311 12482.20 141.82 54604.07 88888.00 2015-11-07 16:57:51.750 311 12482.25 141.80 54604.07 88888.00 2015-11-07 16:57:51.875 311 12482.17 141.80 54604.07 88888.00 2015-11-07 16:57:52.000 311 12482.15 141.85 54604.10 88888.00 2015-11-07 16:57:52.125 311 12482.15 141.85 54604.12 88888.00 2015-11-07 16:57:52.250 311 12482.08 141.80 54604.10 88888.00 2015-11-07 16:57:52.375 311 12482.10 141.85 54604.10 88888.00 2015-11-07 16:57:52.500 311 12482.17 141.82 54604.07 88888.00 2015-11-07 16:57:52.625 311 12482.15 141.80 54604.07 88888.00 2015-11-07 16:57:52.750 311 12482.10 141.80 54604.07 88888.00 2015-11-07 16:57:52.875 311 12482.10 141.78 54604.05 88888.00 2015-11-07 16:57:53.000 311 12482.12 141.78 54604.10 88888.00 2015-11-07 16:57:53.125 311 12482.15 141.80 54604.12 88888.00 2015-11-07 16:57:53.250 311 12482.10 141.78 54604.12 88888.00 2015-11-07 16:57:53.375 311 12482.10 141.75 54604.12 88888.00 2015-11-07 16:57:53.500 311 12482.12 141.75 54604.10 88888.00 2015-11-07 16:57:53.625 311 12482.15 141.78 54604.07 88888.00 2015-11-07 16:57:53.750 311 12482.15 141.78 54604.07 88888.00 2015-11-07 16:57:53.875 311 12482.15 141.75 54604.05 88888.00 2015-11-07 16:57:54.000 311 12482.15 141.75 54604.05 88888.00 2015-11-07 16:57:54.125 311 12482.20 141.78 54604.10 88888.00 2015-11-07 16:57:54.250 311 12482.17 141.72 54604.10 88888.00 2015-11-07 16:57:54.375 311 12482.25 141.75 54604.07 88888.00 2015-11-07 16:57:54.500 311 12482.17 141.72 54604.05 88888.00 2015-11-07 16:57:54.625 311 12482.12 141.70 54604.05 88888.00 2015-11-07 16:57:54.750 311 12482.10 141.68 54604.07 88888.00 2015-11-07 16:57:54.875 311 12482.12 141.68 54604.07 88888.00 2015-11-07 16:57:55.000 311 12482.15 141.65 54604.07 88888.00 2015-11-07 16:57:55.125 311 12482.17 141.65 54604.10 88888.00 2015-11-07 16:57:55.250 311 12482.17 141.65 54604.10 88888.00 2015-11-07 16:57:55.375 311 12482.23 141.65 54604.07 88888.00 2015-11-07 16:57:55.500 311 12482.25 141.65 54604.10 88888.00 2015-11-07 16:57:55.625 311 12482.20 141.62 54604.10 88888.00 2015-11-07 16:57:55.750 311 12482.20 141.65 54604.07 88888.00 2015-11-07 16:57:55.875 311 12482.17 141.68 54604.07 88888.00 2015-11-07 16:57:56.000 311 12482.20 141.62 54604.03 88888.00 2015-11-07 16:57:56.125 311 12482.30 141.62 54604.03 88888.00 2015-11-07 16:57:56.250 311 12482.33 141.60 54604.07 88888.00 2015-11-07 16:57:56.375 311 12482.38 141.57 54604.07 88888.00 2015-11-07 16:57:56.500 311 12482.38 141.55 54604.07 88888.00 2015-11-07 16:57:56.625 311 12482.30 141.55 54604.07 88888.00 2015-11-07 16:57:56.750 311 12482.27 141.57 54604.10 88888.00 2015-11-07 16:57:56.875 311 12482.33 141.55 54604.07 88888.00 2015-11-07 16:57:57.000 311 12482.33 141.57 54604.05 88888.00 2015-11-07 16:57:57.125 311 12482.27 141.57 54604.07 88888.00 2015-11-07 16:57:57.250 311 12482.20 141.57 54604.07 88888.00 2015-11-07 16:57:57.375 311 12482.20 141.60 54604.07 88888.00 2015-11-07 16:57:57.500 311 12482.17 141.57 54604.07 88888.00 2015-11-07 16:57:57.625 311 12482.17 141.55 54604.07 88888.00 2015-11-07 16:57:57.750 311 12482.20 141.55 54604.07 88888.00 2015-11-07 16:57:57.875 311 12482.33 141.55 54604.07 88888.00 2015-11-07 16:57:58.000 311 12482.35 141.55 54604.07 88888.00 2015-11-07 16:57:58.125 311 12482.33 141.50 54604.07 88888.00 2015-11-07 16:57:58.250 311 12482.27 141.47 54604.07 88888.00 2015-11-07 16:57:58.375 311 12482.33 141.50 54604.10 88888.00 2015-11-07 16:57:58.500 311 12482.33 141.53 54604.12 88888.00 2015-11-07 16:57:58.625 311 12482.35 141.55 54604.07 88888.00 2015-11-07 16:57:58.750 311 12482.33 141.53 54604.07 88888.00 2015-11-07 16:57:58.875 311 12482.30 141.47 54604.10 88888.00 2015-11-07 16:57:59.000 311 12482.33 141.47 54604.07 88888.00 2015-11-07 16:57:59.125 311 12482.33 141.45 54604.10 88888.00 2015-11-07 16:57:59.250 311 12482.25 141.43 54604.10 88888.00 2015-11-07 16:57:59.375 311 12482.30 141.45 54604.07 88888.00 2015-11-07 16:57:59.500 311 12482.30 141.43 54604.07 88888.00 2015-11-07 16:57:59.625 311 12482.33 141.45 54604.07 88888.00 2015-11-07 16:57:59.750 311 12482.33 141.43 54604.10 88888.00 2015-11-07 16:57:59.875 311 12482.30 141.40 54604.10 88888.00 2015-11-07 16:58:00.000 311 12482.27 141.38 54604.10 88888.00 2015-11-07 16:58:00.125 311 12482.30 141.43 54604.10 88888.00 2015-11-07 16:58:00.250 311 12482.27 141.40 54604.05 88888.00 2015-11-07 16:58:00.375 311 12482.25 141.38 54604.03 88888.00 2015-11-07 16:58:00.500 311 12482.25 141.38 54604.05 88888.00 2015-11-07 16:58:00.625 311 12482.27 141.40 54604.07 88888.00 2015-11-07 16:58:00.750 311 12482.25 141.40 54604.07 88888.00 2015-11-07 16:58:00.875 311 12482.23 141.38 54604.05 88888.00 2015-11-07 16:58:01.000 311 12482.23 141.38 54604.03 88888.00 2015-11-07 16:58:01.125 311 12482.25 141.35 54604.05 88888.00 2015-11-07 16:58:01.250 311 12482.25 141.32 54604.07 88888.00 2015-11-07 16:58:01.375 311 12482.25 141.32 54604.03 88888.00 2015-11-07 16:58:01.500 311 12482.23 141.38 54604.07 88888.00 2015-11-07 16:58:01.625 311 12482.23 141.35 54604.10 88888.00 2015-11-07 16:58:01.750 311 12482.27 141.32 54604.07 88888.00 2015-11-07 16:58:01.875 311 12482.35 141.30 54604.07 88888.00 2015-11-07 16:58:02.000 311 12482.40 141.32 54604.07 88888.00 2015-11-07 16:58:02.125 311 12482.38 141.32 54604.05 88888.00 2015-11-07 16:58:02.250 311 12482.30 141.32 54604.03 88888.00 2015-11-07 16:58:02.375 311 12482.40 141.32 54604.05 88888.00 2015-11-07 16:58:02.500 311 12482.45 141.32 54604.03 88888.00 2015-11-07 16:58:02.625 311 12482.40 141.30 54604.05 88888.00 2015-11-07 16:58:02.750 311 12482.35 141.30 54604.05 88888.00 2015-11-07 16:58:02.875 311 12482.42 141.32 54604.05 88888.00 2015-11-07 16:58:03.000 311 12482.42 141.30 54604.05 88888.00 2015-11-07 16:58:03.125 311 12482.40 141.28 54604.03 88888.00 2015-11-07 16:58:03.250 311 12482.33 141.30 54604.05 88888.00 2015-11-07 16:58:03.375 311 12482.33 141.28 54604.03 88888.00 2015-11-07 16:58:03.500 311 12482.38 141.28 54604.05 88888.00 2015-11-07 16:58:03.625 311 12482.42 141.28 54604.05 88888.00 2015-11-07 16:58:03.750 311 12482.40 141.25 54604.05 88888.00 2015-11-07 16:58:03.875 311 12482.38 141.28 54604.07 88888.00 2015-11-07 16:58:04.000 311 12482.42 141.30 54604.10 88888.00 2015-11-07 16:58:04.125 311 12482.45 141.28 54604.10 88888.00 2015-11-07 16:58:04.250 311 12482.42 141.22 54604.07 88888.00 2015-11-07 16:58:04.375 311 12482.48 141.22 54604.07 88888.00 2015-11-07 16:58:04.500 311 12482.48 141.22 54604.07 88888.00 2015-11-07 16:58:04.625 311 12482.38 141.20 54604.07 88888.00 2015-11-07 16:58:04.750 311 12482.40 141.18 54604.07 88888.00 2015-11-07 16:58:04.875 311 12482.40 141.20 54604.07 88888.00 2015-11-07 16:58:05.000 311 12482.38 141.15 54604.05 88888.00 2015-11-07 16:58:05.125 311 12482.30 141.10 54604.03 88888.00 2015-11-07 16:58:05.250 311 12482.27 141.07 54604.05 88888.00 2015-11-07 16:58:05.375 311 12482.38 141.12 54604.05 88888.00 2015-11-07 16:58:05.500 311 12482.42 141.12 54604.05 88888.00 2015-11-07 16:58:05.625 311 12482.45 141.18 54604.05 88888.00 2015-11-07 16:58:05.750 311 12482.48 141.15 54604.05 88888.00 2015-11-07 16:58:05.875 311 12482.45 141.12 54604.05 88888.00 2015-11-07 16:58:06.000 311 12482.42 141.15 54604.05 88888.00 2015-11-07 16:58:06.125 311 12482.40 141.15 54604.07 88888.00 2015-11-07 16:58:06.250 311 12482.33 141.10 54604.07 88888.00 2015-11-07 16:58:06.375 311 12482.35 141.12 54604.03 88888.00 2015-11-07 16:58:06.500 311 12482.40 141.12 54604.03 88888.00 2015-11-07 16:58:06.625 311 12482.45 141.12 54604.07 88888.00 2015-11-07 16:58:06.750 311 12482.48 141.12 54604.07 88888.00 2015-11-07 16:58:06.875 311 12482.42 141.12 54604.05 88888.00 2015-11-07 16:58:07.000 311 12482.48 141.07 54604.07 88888.00 2015-11-07 16:58:07.125 311 12482.50 141.05 54604.07 88888.00 2015-11-07 16:58:07.250 311 12482.48 141.07 54604.12 88888.00 2015-11-07 16:58:07.375 311 12482.42 141.05 54604.10 88888.00 2015-11-07 16:58:07.500 311 12482.35 141.05 54604.07 88888.00 2015-11-07 16:58:07.625 311 12482.42 141.05 54604.10 88888.00 2015-11-07 16:58:07.750 311 12482.50 141.05 54604.10 88888.00 2015-11-07 16:58:07.875 311 12482.55 141.05 54604.10 88888.00 2015-11-07 16:58:08.000 311 12482.50 141.00 54604.07 88888.00 2015-11-07 16:58:08.125 311 12482.48 140.97 54604.07 88888.00 2015-11-07 16:58:08.250 311 12482.40 140.97 54604.10 88888.00 2015-11-07 16:58:08.375 311 12482.42 141.03 54604.10 88888.00 2015-11-07 16:58:08.500 311 12482.45 140.97 54604.10 88888.00 2015-11-07 16:58:08.625 311 12482.50 140.90 54604.07 88888.00 2015-11-07 16:58:08.750 311 12482.45 140.95 54604.10 88888.00 2015-11-07 16:58:08.875 311 12482.40 140.93 54604.07 88888.00 2015-11-07 16:58:09.000 311 12482.42 140.90 54604.07 88888.00 2015-11-07 16:58:09.125 311 12482.52 140.90 54604.12 88888.00 2015-11-07 16:58:09.250 311 12482.50 140.90 54604.12 88888.00 2015-11-07 16:58:09.375 311 12482.48 140.90 54604.07 88888.00 2015-11-07 16:58:09.500 311 12482.45 140.85 54604.07 88888.00 2015-11-07 16:58:09.625 311 12482.48 140.85 54604.07 88888.00 2015-11-07 16:58:09.750 311 12482.48 140.88 54604.10 88888.00 2015-11-07 16:58:09.875 311 12482.42 140.85 54604.07 88888.00 2015-11-07 16:58:10.000 311 12482.42 140.85 54604.05 88888.00 2015-11-07 16:58:10.125 311 12482.50 140.90 54604.07 88888.00 2015-11-07 16:58:10.250 311 12482.48 140.88 54604.07 88888.00 2015-11-07 16:58:10.375 311 12482.48 140.85 54604.03 88888.00 2015-11-07 16:58:10.500 311 12482.45 140.82 54604.05 88888.00 2015-11-07 16:58:10.625 311 12482.45 140.82 54604.05 88888.00 2015-11-07 16:58:10.750 311 12482.50 140.80 54604.07 88888.00 2015-11-07 16:58:10.875 311 12482.58 140.80 54604.07 88888.00 2015-11-07 16:58:11.000 311 12482.58 140.82 54604.07 88888.00 2015-11-07 16:58:11.125 311 12482.55 140.85 54604.07 88888.00 2015-11-07 16:58:11.250 311 12482.55 140.80 54604.07 88888.00 2015-11-07 16:58:11.375 311 12482.60 140.80 54604.05 88888.00 2015-11-07 16:58:11.500 311 12482.62 140.78 54604.05 88888.00 2015-11-07 16:58:11.625 311 12482.60 140.78 54604.07 88888.00 2015-11-07 16:58:11.750 311 12482.60 140.80 54604.05 88888.00 2015-11-07 16:58:11.875 311 12482.62 140.75 54604.03 88888.00 2015-11-07 16:58:12.000 311 12482.67 140.75 54604.05 88888.00 2015-11-07 16:58:12.125 311 12482.60 140.72 54604.03 88888.00 2015-11-07 16:58:12.250 311 12482.50 140.70 54604.07 88888.00 2015-11-07 16:58:12.375 311 12482.48 140.75 54604.07 88888.00 2015-11-07 16:58:12.500 311 12482.48 140.72 54604.05 88888.00 2015-11-07 16:58:12.625 311 12482.55 140.72 54604.07 88888.00 2015-11-07 16:58:12.750 311 12482.55 140.68 54604.05 88888.00 2015-11-07 16:58:12.875 311 12482.52 140.65 54604.07 88888.00 2015-11-07 16:58:13.000 311 12482.52 140.68 54604.05 88888.00 2015-11-07 16:58:13.125 311 12482.55 140.68 54604.05 88888.00 2015-11-07 16:58:13.250 311 12482.52 140.68 54604.07 88888.00 2015-11-07 16:58:13.375 311 12482.50 140.65 54604.05 88888.00 2015-11-07 16:58:13.500 311 12482.48 140.62 54604.03 88888.00 2015-11-07 16:58:13.625 311 12482.50 140.62 54604.03 88888.00 2015-11-07 16:58:13.750 311 12482.48 140.62 54604.03 88888.00 2015-11-07 16:58:13.875 311 12482.45 140.62 54604.03 88888.00 2015-11-07 16:58:14.000 311 12482.48 140.60 54604.03 88888.00 2015-11-07 16:58:14.125 311 12482.48 140.57 54604.03 88888.00 2015-11-07 16:58:14.250 311 12482.48 140.53 54604.03 88888.00 2015-11-07 16:58:14.375 311 12482.52 140.55 54604.05 88888.00 2015-11-07 16:58:14.500 311 12482.52 140.55 54604.05 88888.00 2015-11-07 16:58:14.625 311 12482.58 140.53 54604.03 88888.00 2015-11-07 16:58:14.750 311 12482.58 140.53 54604.03 88888.00 2015-11-07 16:58:14.875 311 12482.55 140.53 54604.05 88888.00 2015-11-07 16:58:15.000 311 12482.48 140.50 54604.00 88888.00 2015-11-07 16:58:15.125 311 12482.42 140.47 54604.03 88888.00 2015-11-07 16:58:15.250 311 12482.42 140.43 54604.05 88888.00 2015-11-07 16:58:15.375 311 12482.48 140.45 54604.05 88888.00 2015-11-07 16:58:15.500 311 12482.45 140.43 54604.05 88888.00 2015-11-07 16:58:15.625 311 12482.45 140.40 54604.05 88888.00 2015-11-07 16:58:15.750 311 12482.52 140.40 54604.05 88888.00 2015-11-07 16:58:15.875 311 12482.48 140.40 54604.03 88888.00 2015-11-07 16:58:16.000 311 12482.45 140.35 54604.03 88888.00 2015-11-07 16:58:16.125 311 12482.52 140.32 54604.05 88888.00 2015-11-07 16:58:16.250 311 12482.55 140.32 54604.05 88888.00 2015-11-07 16:58:16.375 311 12482.55 140.30 54604.05 88888.00 2015-11-07 16:58:16.500 311 12482.52 140.32 54604.07 88888.00 2015-11-07 16:58:16.625 311 12482.58 140.32 54604.07 88888.00 2015-11-07 16:58:16.750 311 12482.60 140.30 54604.07 88888.00 2015-11-07 16:58:16.875 311 12482.60 140.25 54604.05 88888.00 2015-11-07 16:58:17.000 311 12482.60 140.25 54604.07 88888.00 2015-11-07 16:58:17.125 311 12482.58 140.22 54604.07 88888.00 2015-11-07 16:58:17.250 311 12482.50 140.20 54604.07 88888.00 2015-11-07 16:58:17.375 311 12482.50 140.22 54604.05 88888.00 2015-11-07 16:58:17.500 311 12482.58 140.20 54604.07 88888.00 2015-11-07 16:58:17.625 311 12482.58 140.18 54604.05 88888.00 2015-11-07 16:58:17.750 311 12482.52 140.20 54604.05 88888.00 2015-11-07 16:58:17.875 311 12482.52 140.22 54604.07 88888.00 2015-11-07 16:58:18.000 311 12482.60 140.22 54604.07 88888.00 2015-11-07 16:58:18.125 311 12482.70 140.18 54604.07 88888.00 2015-11-07 16:58:18.250 311 12482.67 140.18 54604.07 88888.00 2015-11-07 16:58:18.375 311 12482.73 140.18 54604.07 88888.00 2015-11-07 16:58:18.500 311 12482.77 140.20 54604.07 88888.00 2015-11-07 16:58:18.625 311 12482.75 140.20 54604.05 88888.00 2015-11-07 16:58:18.750 311 12482.67 140.15 54604.05 88888.00 2015-11-07 16:58:18.875 311 12482.70 140.12 54604.03 88888.00 2015-11-07 16:58:19.000 311 12482.73 140.15 54604.05 88888.00 2015-11-07 16:58:19.125 311 12482.70 140.12 54604.03 88888.00 2015-11-07 16:58:19.250 311 12482.60 140.07 54604.03 88888.00 2015-11-07 16:58:19.375 311 12482.65 140.10 54604.05 88888.00 2015-11-07 16:58:19.500 311 12482.70 140.12 54604.05 88888.00 2015-11-07 16:58:19.625 311 12482.75 140.12 54604.03 88888.00 2015-11-07 16:58:19.750 311 12482.70 140.05 54604.03 88888.00 2015-11-07 16:58:19.875 311 12482.60 140.05 54604.03 88888.00 2015-11-07 16:58:20.000 311 12482.65 140.05 54604.05 88888.00 2015-11-07 16:58:20.125 311 12482.62 140.03 54604.05 88888.00 2015-11-07 16:58:20.250 311 12482.52 140.03 54604.05 88888.00 2015-11-07 16:58:20.375 311 12482.58 140.05 54604.05 88888.00 2015-11-07 16:58:20.500 311 12482.60 140.03 54604.07 88888.00 2015-11-07 16:58:20.625 311 12482.60 140.03 54604.07 88888.00 2015-11-07 16:58:20.750 311 12482.52 140.03 54604.05 88888.00 2015-11-07 16:58:20.875 311 12482.55 140.03 54604.07 88888.00 2015-11-07 16:58:21.000 311 12482.60 140.00 54604.05 88888.00 2015-11-07 16:58:21.125 311 12482.62 140.03 54604.07 88888.00 2015-11-07 16:58:21.250 311 12482.65 140.00 54604.05 88888.00 2015-11-07 16:58:21.375 311 12482.67 140.00 54604.05 88888.00 2015-11-07 16:58:21.500 311 12482.58 140.03 54604.07 88888.00 2015-11-07 16:58:21.625 311 12482.58 140.03 54604.10 88888.00 2015-11-07 16:58:21.750 311 12482.60 140.03 54604.10 88888.00 2015-11-07 16:58:21.875 311 12482.60 139.97 54604.10 88888.00 2015-11-07 16:58:22.000 311 12482.58 139.97 54604.07 88888.00 2015-11-07 16:58:22.125 311 12482.55 139.97 54604.07 88888.00 2015-11-07 16:58:22.250 311 12482.50 140.00 54604.07 88888.00 2015-11-07 16:58:22.375 311 12482.52 139.97 54604.07 88888.00 2015-11-07 16:58:22.500 311 12482.50 139.95 54604.10 88888.00 2015-11-07 16:58:22.625 311 12482.58 139.95 54604.07 88888.00 2015-11-07 16:58:22.750 311 12482.60 139.93 54604.10 88888.00 2015-11-07 16:58:22.875 311 12482.58 139.93 54604.10 88888.00 2015-11-07 16:58:23.000 311 12482.52 139.95 54604.07 88888.00 2015-11-07 16:58:23.125 311 12482.52 139.95 54604.12 88888.00 2015-11-07 16:58:23.250 311 12482.50 139.93 54604.10 88888.00 2015-11-07 16:58:23.375 311 12482.45 139.93 54604.10 88888.00 2015-11-07 16:58:23.500 311 12482.42 139.90 54604.07 88888.00 2015-11-07 16:58:23.625 311 12482.50 139.90 54604.07 88888.00 2015-11-07 16:58:23.750 311 12482.55 139.93 54604.07 88888.00 2015-11-07 16:58:23.875 311 12482.48 139.88 54604.07 88888.00 2015-11-07 16:58:24.000 311 12482.42 139.85 54604.07 88888.00 2015-11-07 16:58:24.125 311 12482.35 139.88 54604.07 88888.00 2015-11-07 16:58:24.250 311 12482.40 139.88 54604.12 88888.00 2015-11-07 16:58:24.375 311 12482.48 139.90 54604.10 88888.00 2015-11-07 16:58:24.500 311 12482.45 139.88 54604.10 88888.00 2015-11-07 16:58:24.625 311 12482.40 139.88 54604.12 88888.00 2015-11-07 16:58:24.750 311 12482.38 139.88 54604.07 88888.00 2015-11-07 16:58:24.875 311 12482.35 139.85 54604.07 88888.00 2015-11-07 16:58:25.000 311 12482.30 139.85 54604.05 88888.00 2015-11-07 16:58:25.125 311 12482.30 139.88 54604.10 88888.00 2015-11-07 16:58:25.250 311 12482.27 139.88 54604.10 88888.00 2015-11-07 16:58:25.375 311 12482.27 139.88 54604.10 88888.00 2015-11-07 16:58:25.500 311 12482.25 139.88 54604.10 88888.00 2015-11-07 16:58:25.625 311 12482.30 139.85 54604.10 88888.00 2015-11-07 16:58:25.750 311 12482.30 139.85 54604.10 88888.00 2015-11-07 16:58:25.875 311 12482.33 139.85 54604.10 88888.00 2015-11-07 16:58:26.000 311 12482.33 139.80 54604.10 88888.00 2015-11-07 16:58:26.125 311 12482.33 139.80 54604.10 88888.00 2015-11-07 16:58:26.250 311 12482.35 139.82 54604.12 88888.00 2015-11-07 16:58:26.375 311 12482.38 139.80 54604.10 88888.00 2015-11-07 16:58:26.500 311 12482.38 139.80 54604.07 88888.00 2015-11-07 16:58:26.625 311 12482.38 139.82 54604.10 88888.00 2015-11-07 16:58:26.750 311 12482.45 139.80 54604.12 88888.00 2015-11-07 16:58:26.875 311 12482.50 139.80 54604.12 88888.00 2015-11-07 16:58:27.000 311 12482.45 139.78 54604.10 88888.00 2015-11-07 16:58:27.125 311 12482.40 139.80 54604.10 88888.00 2015-11-07 16:58:27.250 311 12482.35 139.80 54604.12 88888.00 2015-11-07 16:58:27.375 311 12482.35 139.80 54604.15 88888.00 2015-11-07 16:58:27.500 311 12482.38 139.75 54604.12 88888.00 2015-11-07 16:58:27.625 311 12482.38 139.80 54604.10 88888.00 2015-11-07 16:58:27.750 311 12482.30 139.82 54604.10 88888.00 2015-11-07 16:58:27.875 311 12482.25 139.85 54604.12 88888.00 2015-11-07 16:58:28.000 311 12482.27 139.85 54604.10 88888.00 2015-11-07 16:58:28.125 311 12482.35 139.85 54604.15 88888.00 2015-11-07 16:58:28.250 311 12482.30 139.82 54604.15 88888.00 2015-11-07 16:58:28.375 311 12482.25 139.82 54604.15 88888.00 2015-11-07 16:58:28.500 311 12482.20 139.82 54604.12 88888.00 2015-11-07 16:58:28.625 311 12482.20 139.80 54604.15 88888.00 2015-11-07 16:58:28.750 311 12482.25 139.82 54604.15 88888.00 2015-11-07 16:58:28.875 311 12482.27 139.85 54604.15 88888.00 2015-11-07 16:58:29.000 311 12482.30 139.88 54604.12 88888.00 2015-11-07 16:58:29.125 311 12482.23 139.88 54604.15 88888.00 2015-11-07 16:58:29.250 311 12482.20 139.88 54604.12 88888.00 2015-11-07 16:58:29.375 311 12482.20 139.88 54604.15 88888.00 2015-11-07 16:58:29.500 311 12482.20 139.90 54604.15 88888.00 2015-11-07 16:58:29.625 311 12482.23 139.90 54604.12 88888.00 2015-11-07 16:58:29.750 311 12482.25 139.90 54604.15 88888.00 2015-11-07 16:58:29.875 311 12482.30 139.90 54604.15 88888.00 2015-11-07 16:58:30.000 311 12482.25 139.90 54604.12 88888.00 2015-11-07 16:58:30.125 311 12482.20 139.88 54604.12 88888.00 2015-11-07 16:58:30.250 311 12482.15 139.85 54604.15 88888.00 2015-11-07 16:58:30.375 311 12482.12 139.88 54604.12 88888.00 2015-11-07 16:58:30.500 311 12482.15 139.88 54604.15 88888.00 2015-11-07 16:58:30.625 311 12482.17 139.88 54604.15 88888.00 2015-11-07 16:58:30.750 311 12482.15 139.88 54604.12 88888.00 2015-11-07 16:58:30.875 311 12482.17 139.88 54604.15 88888.00 2015-11-07 16:58:31.000 311 12482.17 139.85 54604.12 88888.00 2015-11-07 16:58:31.125 311 12482.15 139.88 54604.10 88888.00 2015-11-07 16:58:31.250 311 12482.12 139.90 54604.15 88888.00 2015-11-07 16:58:31.375 311 12482.20 139.93 54604.18 88888.00 2015-11-07 16:58:31.500 311 12482.27 139.90 54604.15 88888.00 2015-11-07 16:58:31.625 311 12482.12 139.90 54604.15 88888.00 2015-11-07 16:58:31.750 311 12482.08 139.90 54604.15 88888.00 2015-11-07 16:58:31.875 311 12482.12 139.93 54604.15 88888.00 2015-11-07 16:58:32.000 311 12482.10 139.90 54604.12 88888.00 2015-11-07 16:58:32.125 311 12482.05 139.88 54604.15 88888.00 2015-11-07 16:58:32.250 311 12482.02 139.93 54604.18 88888.00 2015-11-07 16:58:32.375 311 12482.08 139.97 54604.12 88888.00 2015-11-07 16:58:32.500 311 12482.02 139.95 54604.15 88888.00 2015-11-07 16:58:32.625 311 12481.95 139.97 54604.18 88888.00 2015-11-07 16:58:32.750 311 12481.98 139.95 54604.20 88888.00 2015-11-07 16:58:32.875 311 12481.95 139.95 54604.20 88888.00 2015-11-07 16:58:33.000 311 12481.92 139.95 54604.18 88888.00 2015-11-07 16:58:33.125 311 12481.90 139.95 54604.18 88888.00 2015-11-07 16:58:33.250 311 12481.92 139.95 54604.20 88888.00 2015-11-07 16:58:33.375 311 12481.95 139.97 54604.18 88888.00 2015-11-07 16:58:33.500 311 12481.98 139.97 54604.18 88888.00 2015-11-07 16:58:33.625 311 12481.95 139.97 54604.18 88888.00 2015-11-07 16:58:33.750 311 12481.95 139.95 54604.18 88888.00 2015-11-07 16:58:33.875 311 12481.92 139.95 54604.20 88888.00 2015-11-07 16:58:34.000 311 12481.92 139.95 54604.18 88888.00 2015-11-07 16:58:34.125 311 12481.95 139.97 54604.15 88888.00 2015-11-07 16:58:34.250 311 12481.95 140.03 54604.18 88888.00 2015-11-07 16:58:34.375 311 12481.98 140.05 54604.20 88888.00 2015-11-07 16:58:34.500 311 12481.95 140.05 54604.20 88888.00 2015-11-07 16:58:34.625 311 12481.92 140.03 54604.20 88888.00 2015-11-07 16:58:34.750 311 12481.85 140.03 54604.18 88888.00 2015-11-07 16:58:34.875 311 12481.90 140.05 54604.15 88888.00 2015-11-07 16:58:35.000 311 12481.95 140.03 54604.15 88888.00 2015-11-07 16:58:35.125 311 12481.92 140.05 54604.18 88888.00 2015-11-07 16:58:35.250 311 12481.88 140.07 54604.18 88888.00 2015-11-07 16:58:35.375 311 12481.88 140.07 54604.15 88888.00 2015-11-07 16:58:35.500 311 12481.85 140.05 54604.18 88888.00 2015-11-07 16:58:35.625 311 12481.83 140.05 54604.18 88888.00 2015-11-07 16:58:35.750 311 12481.80 140.05 54604.20 88888.00 2015-11-07 16:58:35.875 311 12481.85 140.10 54604.20 88888.00 2015-11-07 16:58:36.000 311 12481.77 140.07 54604.15 88888.00 2015-11-07 16:58:36.125 311 12481.73 140.05 54604.20 88888.00 2015-11-07 16:58:36.250 311 12481.75 140.12 54604.22 88888.00 2015-11-07 16:58:36.375 311 12481.75 140.15 54604.20 88888.00 2015-11-07 16:58:36.500 311 12481.77 140.12 54604.18 88888.00 2015-11-07 16:58:36.625 311 12481.77 140.10 54604.20 88888.00 2015-11-07 16:58:36.750 311 12481.75 140.12 54604.20 88888.00 2015-11-07 16:58:36.875 311 12481.70 140.15 54604.20 88888.00 2015-11-07 16:58:37.000 311 12481.70 140.20 54604.18 88888.00 2015-11-07 16:58:37.125 311 12481.75 140.18 54604.18 88888.00 2015-11-07 16:58:37.250 311 12481.73 140.12 54604.20 88888.00 2015-11-07 16:58:37.375 311 12481.73 140.12 54604.20 88888.00 2015-11-07 16:58:37.500 311 12481.73 140.18 54604.20 88888.00 2015-11-07 16:58:37.625 311 12481.75 140.20 54604.22 88888.00 2015-11-07 16:58:37.750 311 12481.75 140.20 54604.18 88888.00 2015-11-07 16:58:37.875 311 12481.70 140.18 54604.18 88888.00 2015-11-07 16:58:38.000 311 12481.67 140.25 54604.18 88888.00 2015-11-07 16:58:38.125 311 12481.65 140.25 54604.22 88888.00 2015-11-07 16:58:38.250 311 12481.60 140.22 54604.20 88888.00 2015-11-07 16:58:38.375 311 12481.58 140.22 54604.20 88888.00 2015-11-07 16:58:38.500 311 12481.55 140.28 54604.25 88888.00 2015-11-07 16:58:38.625 311 12481.58 140.30 54604.28 88888.00 2015-11-07 16:58:38.750 311 12481.60 140.30 54604.28 88888.00 2015-11-07 16:58:38.875 311 12481.58 140.30 54604.22 88888.00 2015-11-07 16:58:39.000 311 12481.58 140.32 54604.22 88888.00 2015-11-07 16:58:39.125 311 12481.62 140.35 54604.25 88888.00 2015-11-07 16:58:39.250 311 12481.52 140.30 54604.28 88888.00 2015-11-07 16:58:39.375 311 12481.50 140.28 54604.25 88888.00 2015-11-07 16:58:39.500 311 12481.50 140.30 54604.22 88888.00 2015-11-07 16:58:39.625 311 12481.50 140.30 54604.22 88888.00 2015-11-07 16:58:39.750 311 12481.55 140.30 54604.22 88888.00 2015-11-07 16:58:39.875 311 12481.55 140.30 54604.25 88888.00 2015-11-07 16:58:40.000 311 12481.52 140.30 54604.22 88888.00 2015-11-07 16:58:40.125 311 12481.52 140.32 54604.25 88888.00 2015-11-07 16:58:40.250 311 12481.55 140.35 54604.28 88888.00 2015-11-07 16:58:40.375 311 12481.52 140.40 54604.28 88888.00 2015-11-07 16:58:40.500 311 12481.42 140.38 54604.28 88888.00 2015-11-07 16:58:40.625 311 12481.45 140.40 54604.30 88888.00 2015-11-07 16:58:40.750 311 12481.48 140.38 54604.30 88888.00 2015-11-07 16:58:40.875 311 12481.42 140.40 54604.28 88888.00 2015-11-07 16:58:41.000 311 12481.40 140.35 54604.25 88888.00 2015-11-07 16:58:41.125 311 12481.40 140.32 54604.22 88888.00 2015-11-07 16:58:41.250 311 12481.40 140.35 54604.28 88888.00 2015-11-07 16:58:41.375 311 12481.38 140.38 54604.30 88888.00 2015-11-07 16:58:41.500 311 12481.33 140.35 54604.28 88888.00 2015-11-07 16:58:41.625 311 12481.33 140.32 54604.28 88888.00 2015-11-07 16:58:41.750 311 12481.33 140.35 54604.28 88888.00 2015-11-07 16:58:41.875 311 12481.25 140.32 54604.28 88888.00 2015-11-07 16:58:42.000 311 12481.23 140.38 54604.28 88888.00 2015-11-07 16:58:42.125 311 12481.20 140.38 54604.30 88888.00 2015-11-07 16:58:42.250 311 12481.15 140.38 54604.30 88888.00 2015-11-07 16:58:42.375 311 12481.17 140.38 54604.30 88888.00 2015-11-07 16:58:42.500 311 12481.20 140.38 54604.30 88888.00 2015-11-07 16:58:42.625 311 12481.20 140.38 54604.32 88888.00 2015-11-07 16:58:42.750 311 12481.17 140.38 54604.32 88888.00 2015-11-07 16:58:42.875 311 12481.20 140.38 54604.30 88888.00 2015-11-07 16:58:43.000 311 12481.23 140.38 54604.25 88888.00 2015-11-07 16:58:43.125 311 12481.25 140.38 54604.28 88888.00 2015-11-07 16:58:43.250 311 12481.17 140.38 54604.30 88888.00 2015-11-07 16:58:43.375 311 12481.10 140.40 54604.30 88888.00 2015-11-07 16:58:43.500 311 12481.08 140.40 54604.30 88888.00 2015-11-07 16:58:43.625 311 12481.12 140.38 54604.30 88888.00 2015-11-07 16:58:43.750 311 12481.12 140.38 54604.30 88888.00 2015-11-07 16:58:43.875 311 12481.10 140.35 54604.30 88888.00 2015-11-07 16:58:44.000 311 12481.08 140.32 54604.28 88888.00 2015-11-07 16:58:44.125 311 12481.10 140.35 54604.30 88888.00 2015-11-07 16:58:44.250 311 12481.08 140.35 54604.30 88888.00 2015-11-07 16:58:44.375 311 12481.08 140.38 54604.28 88888.00 2015-11-07 16:58:44.500 311 12481.08 140.35 54604.32 88888.00 2015-11-07 16:58:44.625 311 12481.08 140.40 54604.32 88888.00 2015-11-07 16:58:44.750 311 12481.02 140.40 54604.30 88888.00 2015-11-07 16:58:44.875 311 12480.98 140.43 54604.25 88888.00 2015-11-07 16:58:45.000 311 12481.00 140.40 54604.25 88888.00 2015-11-07 16:58:45.125 311 12481.05 140.43 54604.30 88888.00 2015-11-07 16:58:45.250 311 12480.98 140.43 54604.32 88888.00 2015-11-07 16:58:45.375 311 12480.92 140.43 54604.35 88888.00 2015-11-07 16:58:45.500 311 12480.98 140.43 54604.32 88888.00 2015-11-07 16:58:45.625 311 12481.02 140.47 54604.30 88888.00 2015-11-07 16:58:45.750 311 12480.98 140.50 54604.30 88888.00 2015-11-07 16:58:45.875 311 12480.90 140.47 54604.32 88888.00 2015-11-07 16:58:46.000 311 12480.90 140.50 54604.32 88888.00 2015-11-07 16:58:46.125 311 12480.90 140.47 54604.30 88888.00 2015-11-07 16:58:46.250 311 12480.90 140.47 54604.32 88888.00 2015-11-07 16:58:46.375 311 12480.90 140.53 54604.32 88888.00 2015-11-07 16:58:46.500 311 12480.85 140.53 54604.32 88888.00 2015-11-07 16:58:46.625 311 12480.90 140.55 54604.32 88888.00 2015-11-07 16:58:46.750 311 12480.90 140.57 54604.32 88888.00 2015-11-07 16:58:46.875 311 12480.88 140.57 54604.32 88888.00 2015-11-07 16:58:47.000 311 12480.88 140.57 54604.32 88888.00 2015-11-07 16:58:47.125 311 12480.88 140.60 54604.35 88888.00 2015-11-07 16:58:47.250 311 12480.83 140.60 54604.32 88888.00 2015-11-07 16:58:47.375 311 12480.80 140.62 54604.32 88888.00 2015-11-07 16:58:47.500 311 12480.77 140.65 54604.32 88888.00 2015-11-07 16:58:47.625 311 12480.75 140.65 54604.32 88888.00 2015-11-07 16:58:47.750 311 12480.73 140.65 54604.30 88888.00 2015-11-07 16:58:47.875 311 12480.73 140.65 54604.32 88888.00 2015-11-07 16:58:48.000 311 12480.70 140.70 54604.30 88888.00 2015-11-07 16:58:48.125 311 12480.70 140.75 54604.32 88888.00 2015-11-07 16:58:48.250 311 12480.70 140.70 54604.32 88888.00 2015-11-07 16:58:48.375 311 12480.75 140.72 54604.35 88888.00 2015-11-07 16:58:48.500 311 12480.83 140.75 54604.35 88888.00 2015-11-07 16:58:48.625 311 12480.83 140.75 54604.35 88888.00 2015-11-07 16:58:48.750 311 12480.83 140.78 54604.35 88888.00 2015-11-07 16:58:48.875 311 12480.73 140.75 54604.32 88888.00 2015-11-07 16:58:49.000 311 12480.67 140.78 54604.35 88888.00 2015-11-07 16:58:49.125 311 12480.67 140.80 54604.35 88888.00 2015-11-07 16:58:49.250 311 12480.62 140.78 54604.35 88888.00 2015-11-07 16:58:49.375 311 12480.70 140.80 54604.35 88888.00 2015-11-07 16:58:49.500 311 12480.62 140.82 54604.35 88888.00 2015-11-07 16:58:49.625 311 12480.55 140.80 54604.32 88888.00 2015-11-07 16:58:49.750 311 12480.62 140.82 54604.32 88888.00 2015-11-07 16:58:49.875 311 12480.67 140.85 54604.32 88888.00 2015-11-07 16:58:50.000 311 12480.73 140.85 54604.32 88888.00 2015-11-07 16:58:50.125 311 12480.73 140.90 54604.35 88888.00 2015-11-07 16:58:50.250 311 12480.65 140.90 54604.32 88888.00 2015-11-07 16:58:50.375 311 12480.65 140.93 54604.35 88888.00 2015-11-07 16:58:50.500 311 12480.65 140.95 54604.32 88888.00 2015-11-07 16:58:50.625 311 12480.65 140.95 54604.35 88888.00 2015-11-07 16:58:50.750 311 12480.62 140.95 54604.35 88888.00 2015-11-07 16:58:50.875 311 12480.50 140.95 54604.32 88888.00 2015-11-07 16:58:51.000 311 12480.50 140.93 54604.32 88888.00 2015-11-07 16:58:51.125 311 12480.50 140.95 54604.35 88888.00 2015-11-07 16:58:51.250 311 12480.45 141.00 54604.38 88888.00 2015-11-07 16:58:51.375 311 12480.48 141.03 54604.35 88888.00 2015-11-07 16:58:51.500 311 12480.50 140.97 54604.32 88888.00 2015-11-07 16:58:51.625 311 12480.45 141.00 54604.35 88888.00 2015-11-07 16:58:51.750 311 12480.40 141.05 54604.35 88888.00 2015-11-07 16:58:51.875 311 12480.42 141.07 54604.35 88888.00 2015-11-07 16:58:52.000 311 12480.42 141.07 54604.35 88888.00 2015-11-07 16:58:52.125 311 12480.40 141.10 54604.35 88888.00 2015-11-07 16:58:52.250 311 12480.40 141.03 54604.35 88888.00 2015-11-07 16:58:52.375 311 12480.38 141.07 54604.35 88888.00 2015-11-07 16:58:52.500 311 12480.40 141.10 54604.35 88888.00 2015-11-07 16:58:52.625 311 12480.35 141.10 54604.38 88888.00 2015-11-07 16:58:52.750 311 12480.33 141.10 54604.35 88888.00 2015-11-07 16:58:52.875 311 12480.30 141.15 54604.35 88888.00 2015-11-07 16:58:53.000 311 12480.35 141.15 54604.35 88888.00 2015-11-07 16:58:53.125 311 12480.35 141.15 54604.35 88888.00 2015-11-07 16:58:53.250 311 12480.33 141.15 54604.38 88888.00 2015-11-07 16:58:53.375 311 12480.33 141.15 54604.35 88888.00 2015-11-07 16:58:53.500 311 12480.35 141.20 54604.35 88888.00 2015-11-07 16:58:53.625 311 12480.25 141.22 54604.38 88888.00 2015-11-07 16:58:53.750 311 12480.25 141.25 54604.38 88888.00 2015-11-07 16:58:53.875 311 12480.20 141.28 54604.38 88888.00 2015-11-07 16:58:54.000 311 12480.15 141.25 54604.35 88888.00 2015-11-07 16:58:54.125 311 12480.20 141.22 54604.35 88888.00 2015-11-07 16:58:54.250 311 12480.23 141.22 54604.38 88888.00 2015-11-07 16:58:54.375 311 12480.27 141.28 54604.38 88888.00 2015-11-07 16:58:54.500 311 12480.20 141.28 54604.35 88888.00 2015-11-07 16:58:54.625 311 12480.15 141.28 54604.35 88888.00 2015-11-07 16:58:54.750 311 12480.15 141.28 54604.35 88888.00 2015-11-07 16:58:54.875 311 12480.17 141.30 54604.35 88888.00 2015-11-07 16:58:55.000 311 12480.17 141.32 54604.35 88888.00 2015-11-07 16:58:55.125 311 12480.17 141.38 54604.38 88888.00 2015-11-07 16:58:55.250 311 12480.17 141.38 54604.38 88888.00 2015-11-07 16:58:55.375 311 12480.17 141.35 54604.35 88888.00 2015-11-07 16:58:55.500 311 12480.15 141.35 54604.35 88888.00 2015-11-07 16:58:55.625 311 12480.12 141.40 54604.35 88888.00 2015-11-07 16:58:55.750 311 12480.17 141.40 54604.32 88888.00 2015-11-07 16:58:55.875 311 12480.17 141.40 54604.30 88888.00 2015-11-07 16:58:56.000 311 12480.12 141.40 54604.30 88888.00 2015-11-07 16:58:56.125 311 12480.08 141.40 54604.32 88888.00 2015-11-07 16:58:56.250 311 12480.10 141.43 54604.32 88888.00 2015-11-07 16:58:56.375 311 12480.20 141.43 54604.35 88888.00 2015-11-07 16:58:56.500 311 12480.23 141.40 54604.35 88888.00 2015-11-07 16:58:56.625 311 12480.23 141.43 54604.32 88888.00 2015-11-07 16:58:56.750 311 12480.20 141.47 54604.35 88888.00 2015-11-07 16:58:56.875 311 12480.23 141.50 54604.35 88888.00 2015-11-07 16:58:57.000 311 12480.15 141.45 54604.35 88888.00 2015-11-07 16:58:57.125 311 12480.15 141.43 54604.35 88888.00 2015-11-07 16:58:57.250 311 12480.15 141.47 54604.35 88888.00 2015-11-07 16:58:57.375 311 12480.17 141.53 54604.38 88888.00 2015-11-07 16:58:57.500 311 12480.17 141.57 54604.35 88888.00 2015-11-07 16:58:57.625 311 12480.23 141.57 54604.35 88888.00 2015-11-07 16:58:57.750 311 12480.23 141.53 54604.32 88888.00 2015-11-07 16:58:57.875 311 12480.15 141.47 54604.32 88888.00 2015-11-07 16:58:58.000 311 12480.10 141.50 54604.30 88888.00 2015-11-07 16:58:58.125 311 12480.12 141.55 54604.32 88888.00 2015-11-07 16:58:58.250 311 12480.10 141.55 54604.35 88888.00 2015-11-07 16:58:58.375 311 12480.12 141.55 54604.38 88888.00 2015-11-07 16:58:58.500 311 12480.15 141.60 54604.32 88888.00 2015-11-07 16:58:58.625 311 12480.12 141.57 54604.30 88888.00 2015-11-07 16:58:58.750 311 12480.12 141.57 54604.30 88888.00 2015-11-07 16:58:58.875 311 12480.10 141.57 54604.32 88888.00 2015-11-07 16:58:59.000 311 12480.08 141.57 54604.35 88888.00 2015-11-07 16:58:59.125 311 12480.05 141.62 54604.35 88888.00 2015-11-07 16:58:59.250 311 12480.05 141.60 54604.32 88888.00 2015-11-07 16:58:59.375 311 12480.05 141.62 54604.30 88888.00 2015-11-07 16:58:59.500 311 12480.08 141.60 54604.32 88888.00 2015-11-07 16:58:59.625 311 12480.15 141.60 54604.30 88888.00 2015-11-07 16:58:59.750 311 12480.10 141.62 54604.32 88888.00 2015-11-07 16:58:59.875 311 12480.08 141.62 54604.32 88888.00 2015-11-07 16:59:00.000 311 12480.10 141.57 54604.30 88888.00 2015-11-07 16:59:00.125 311 12480.08 141.62 54604.35 88888.00 2015-11-07 16:59:00.250 311 12480.10 141.65 54604.32 88888.00 2015-11-07 16:59:00.375 311 12480.12 141.65 54604.30 88888.00 2015-11-07 16:59:00.500 311 12480.10 141.65 54604.32 88888.00 2015-11-07 16:59:00.625 311 12480.10 141.62 54604.32 88888.00 2015-11-07 16:59:00.750 311 12480.08 141.65 54604.32 88888.00 2015-11-07 16:59:00.875 311 12480.02 141.65 54604.32 88888.00 2015-11-07 16:59:01.000 311 12480.02 141.62 54604.32 88888.00 2015-11-07 16:59:01.125 311 12480.02 141.65 54604.32 88888.00 2015-11-07 16:59:01.250 311 12479.98 141.65 54604.32 88888.00 2015-11-07 16:59:01.375 311 12479.98 141.70 54604.35 88888.00 2015-11-07 16:59:01.500 311 12480.00 141.72 54604.35 88888.00 2015-11-07 16:59:01.625 311 12480.00 141.75 54604.32 88888.00 2015-11-07 16:59:01.750 311 12479.98 141.75 54604.30 88888.00 2015-11-07 16:59:01.875 311 12480.00 141.72 54604.30 88888.00 2015-11-07 16:59:02.000 311 12480.00 141.75 54604.32 88888.00 2015-11-07 16:59:02.125 311 12480.00 141.78 54604.32 88888.00 2015-11-07 16:59:02.250 311 12480.02 141.80 54604.35 88888.00 2015-11-07 16:59:02.375 311 12479.98 141.75 54604.32 88888.00 2015-11-07 16:59:02.500 311 12479.90 141.78 54604.32 88888.00 2015-11-07 16:59:02.625 311 12479.90 141.78 54604.32 88888.00 2015-11-07 16:59:02.750 311 12479.85 141.78 54604.30 88888.00 2015-11-07 16:59:02.875 311 12479.88 141.78 54604.30 88888.00 2015-11-07 16:59:03.000 311 12479.95 141.78 54604.30 88888.00 2015-11-07 16:59:03.125 311 12479.95 141.82 54604.35 88888.00 2015-11-07 16:59:03.250 311 12479.90 141.80 54604.38 88888.00 2015-11-07 16:59:03.375 311 12479.92 141.78 54604.32 88888.00 2015-11-07 16:59:03.500 311 12479.85 141.80 54604.28 88888.00 2015-11-07 16:59:03.625 311 12479.88 141.80 54604.30 88888.00 2015-11-07 16:59:03.750 311 12479.88 141.80 54604.32 88888.00 2015-11-07 16:59:03.875 311 12479.85 141.78 54604.28 88888.00 2015-11-07 16:59:04.000 311 12479.88 141.82 54604.30 88888.00 2015-11-07 16:59:04.125 311 12479.92 141.82 54604.28 88888.00 2015-11-07 16:59:04.250 311 12479.90 141.85 54604.30 88888.00 2015-11-07 16:59:04.375 311 12479.92 141.85 54604.30 88888.00 2015-11-07 16:59:04.500 311 12479.95 141.88 54604.35 88888.00 2015-11-07 16:59:04.625 311 12479.95 141.88 54604.32 88888.00 2015-11-07 16:59:04.750 311 12479.95 141.88 54604.30 88888.00 2015-11-07 16:59:04.875 311 12479.95 141.95 54604.30 88888.00 2015-11-07 16:59:05.000 311 12479.98 141.95 54604.30 88888.00 2015-11-07 16:59:05.125 311 12479.95 141.93 54604.30 88888.00 2015-11-07 16:59:05.250 311 12479.92 141.90 54604.28 88888.00 2015-11-07 16:59:05.375 311 12479.92 141.95 54604.30 88888.00 2015-11-07 16:59:05.500 311 12479.92 141.95 54604.30 88888.00 2015-11-07 16:59:05.625 311 12479.95 141.95 54604.28 88888.00 2015-11-07 16:59:05.750 311 12479.95 141.93 54604.28 88888.00 2015-11-07 16:59:05.875 311 12479.95 141.95 54604.25 88888.00 2015-11-07 16:59:06.000 311 12479.95 141.95 54604.22 88888.00 2015-11-07 16:59:06.125 311 12479.88 141.97 54604.22 88888.00 2015-11-07 16:59:06.250 311 12479.85 142.00 54604.25 88888.00 2015-11-07 16:59:06.375 311 12479.92 142.03 54604.22 88888.00 2015-11-07 16:59:06.500 311 12480.00 142.03 54604.22 88888.00 2015-11-07 16:59:06.625 311 12480.00 142.03 54604.22 88888.00 2015-11-07 16:59:06.750 311 12480.02 142.07 54604.22 88888.00 2015-11-07 16:59:06.875 311 12480.05 142.07 54604.20 88888.00 2015-11-07 16:59:07.000 311 12479.98 142.03 54604.20 88888.00 2015-11-07 16:59:07.125 311 12479.98 142.05 54604.22 88888.00 2015-11-07 16:59:07.250 311 12480.02 142.10 54604.22 88888.00 2015-11-07 16:59:07.375 311 12480.08 142.12 54604.20 88888.00 2015-11-07 16:59:07.500 311 12480.05 142.12 54604.22 88888.00 2015-11-07 16:59:07.625 311 12479.98 142.15 54604.25 88888.00 2015-11-07 16:59:07.750 311 12479.92 142.15 54604.25 88888.00 2015-11-07 16:59:07.875 311 12479.95 142.15 54604.22 88888.00 2015-11-07 16:59:08.000 311 12479.98 142.18 54604.22 88888.00 2015-11-07 16:59:08.125 311 12479.98 142.20 54604.22 88888.00 2015-11-07 16:59:08.250 311 12479.95 142.20 54604.22 88888.00 2015-11-07 16:59:08.375 311 12480.00 142.22 54604.25 88888.00 2015-11-07 16:59:08.500 311 12480.02 142.22 54604.25 88888.00 2015-11-07 16:59:08.625 311 12479.92 142.20 54604.22 88888.00 2015-11-07 16:59:08.750 311 12479.92 142.20 54604.20 88888.00 2015-11-07 16:59:08.875 311 12480.02 142.18 54604.20 88888.00 2015-11-07 16:59:09.000 311 12480.08 142.20 54604.18 88888.00 2015-11-07 16:59:09.125 311 12480.05 142.22 54604.22 88888.00 2015-11-07 16:59:09.250 311 12479.98 142.22 54604.22 88888.00 2015-11-07 16:59:09.375 311 12479.98 142.25 54604.20 88888.00 2015-11-07 16:59:09.500 311 12479.98 142.30 54604.18 88888.00 2015-11-07 16:59:09.625 311 12479.98 142.28 54604.18 88888.00 2015-11-07 16:59:09.750 311 12480.02 142.25 54604.15 88888.00 2015-11-07 16:59:09.875 311 12480.08 142.25 54604.15 88888.00 2015-11-07 16:59:10.000 311 12480.08 142.28 54604.18 88888.00 2015-11-07 16:59:10.125 311 12480.10 142.35 54604.20 88888.00 2015-11-07 16:59:10.250 311 12480.08 142.32 54604.18 88888.00 2015-11-07 16:59:10.375 311 12480.05 142.35 54604.15 88888.00 2015-11-07 16:59:10.500 311 12480.05 142.40 54604.20 88888.00 2015-11-07 16:59:10.625 311 12480.08 142.38 54604.18 88888.00 2015-11-07 16:59:10.750 311 12480.08 142.38 54604.20 88888.00 2015-11-07 16:59:10.875 311 12480.02 142.40 54604.18 88888.00 2015-11-07 16:59:11.000 311 12480.00 142.35 54604.15 88888.00 2015-11-07 16:59:11.125 311 12479.95 142.38 54604.12 88888.00 2015-11-07 16:59:11.250 311 12479.92 142.38 54604.12 88888.00 2015-11-07 16:59:11.375 311 12480.00 142.38 54604.15 88888.00 2015-11-07 16:59:11.500 311 12480.02 142.40 54604.18 88888.00 2015-11-07 16:59:11.625 311 12480.05 142.40 54604.18 88888.00 2015-11-07 16:59:11.750 311 12480.05 142.43 54604.20 88888.00 2015-11-07 16:59:11.875 311 12480.08 142.43 54604.18 88888.00 2015-11-07 16:59:12.000 311 12480.10 142.45 54604.12 88888.00 2015-11-07 16:59:12.125 311 12480.10 142.45 54604.15 88888.00 2015-11-07 16:59:12.250 311 12480.10 142.43 54604.12 88888.00 2015-11-07 16:59:12.375 311 12480.12 142.43 54604.12 88888.00 2015-11-07 16:59:12.500 311 12480.10 142.43 54604.12 88888.00 2015-11-07 16:59:12.625 311 12480.02 142.45 54604.15 88888.00 2015-11-07 16:59:12.750 311 12480.02 142.45 54604.15 88888.00 2015-11-07 16:59:12.875 311 12480.10 142.45 54604.15 88888.00 2015-11-07 16:59:13.000 311 12480.08 142.45 54604.15 88888.00 2015-11-07 16:59:13.125 311 12480.10 142.47 54604.12 88888.00 2015-11-07 16:59:13.250 311 12480.17 142.50 54604.15 88888.00 2015-11-07 16:59:13.375 311 12480.23 142.50 54604.15 88888.00 2015-11-07 16:59:13.500 311 12480.20 142.53 54604.12 88888.00 2015-11-07 16:59:13.625 311 12480.17 142.55 54604.10 88888.00 2015-11-07 16:59:13.750 311 12480.12 142.53 54604.10 88888.00 2015-11-07 16:59:13.875 311 12480.12 142.55 54604.12 88888.00 2015-11-07 16:59:14.000 311 12480.12 142.57 54604.12 88888.00 2015-11-07 16:59:14.125 311 12480.17 142.60 54604.12 88888.00 2015-11-07 16:59:14.250 311 12480.12 142.60 54604.12 88888.00 2015-11-07 16:59:14.375 311 12480.15 142.57 54604.10 88888.00 2015-11-07 16:59:14.500 311 12480.17 142.57 54604.10 88888.00 2015-11-07 16:59:14.625 311 12480.15 142.57 54604.12 88888.00 2015-11-07 16:59:14.750 311 12480.08 142.60 54604.10 88888.00 2015-11-07 16:59:14.875 311 12480.08 142.60 54604.10 88888.00 2015-11-07 16:59:15.000 311 12480.20 142.60 54604.07 88888.00 2015-11-07 16:59:15.125 311 12480.25 142.60 54604.10 88888.00 2015-11-07 16:59:15.250 311 12480.20 142.62 54604.12 88888.00 2015-11-07 16:59:15.375 311 12480.23 142.62 54604.12 88888.00 2015-11-07 16:59:15.500 311 12480.23 142.57 54604.15 88888.00 2015-11-07 16:59:15.625 311 12480.17 142.55 54604.12 88888.00 2015-11-07 16:59:15.750 311 12480.17 142.55 54604.10 88888.00 2015-11-07 16:59:15.875 311 12480.25 142.57 54604.12 88888.00 2015-11-07 16:59:16.000 311 12480.23 142.60 54604.10 88888.00 2015-11-07 16:59:16.125 311 12480.20 142.57 54604.10 88888.00 2015-11-07 16:59:16.250 311 12480.15 142.55 54604.12 88888.00 2015-11-07 16:59:16.375 311 12480.15 142.55 54604.12 88888.00 2015-11-07 16:59:16.500 311 12480.17 142.57 54604.12 88888.00 2015-11-07 16:59:16.625 311 12480.17 142.60 54604.12 88888.00 2015-11-07 16:59:16.750 311 12480.17 142.62 54604.10 88888.00 2015-11-07 16:59:16.875 311 12480.17 142.57 54604.07 88888.00 2015-11-07 16:59:17.000 311 12480.23 142.60 54604.05 88888.00 2015-11-07 16:59:17.125 311 12480.23 142.57 54604.10 88888.00 2015-11-07 16:59:17.250 311 12480.15 142.57 54604.12 88888.00 2015-11-07 16:59:17.375 311 12480.17 142.60 54604.10 88888.00 2015-11-07 16:59:17.500 311 12480.23 142.65 54604.12 88888.00 2015-11-07 16:59:17.625 311 12480.20 142.65 54604.15 88888.00 2015-11-07 16:59:17.750 311 12480.12 142.62 54604.12 88888.00 2015-11-07 16:59:17.875 311 12480.17 142.60 54604.12 88888.00 2015-11-07 16:59:18.000 311 12480.23 142.60 54604.12 88888.00 2015-11-07 16:59:18.125 311 12480.23 142.62 54604.12 88888.00 2015-11-07 16:59:18.250 311 12480.15 142.62 54604.10 88888.00 2015-11-07 16:59:18.375 311 12480.10 142.65 54604.10 88888.00 2015-11-07 16:59:18.500 311 12480.17 142.62 54604.10 88888.00 2015-11-07 16:59:18.625 311 12480.20 142.60 54604.05 88888.00 2015-11-07 16:59:18.750 311 12480.17 142.60 54604.07 88888.00 2015-11-07 16:59:18.875 311 12480.17 142.62 54604.10 88888.00 2015-11-07 16:59:19.000 311 12480.17 142.62 54604.12 88888.00 2015-11-07 16:59:19.125 311 12480.17 142.65 54604.12 88888.00 2015-11-07 16:59:19.250 311 12480.23 142.65 54604.10 88888.00 2015-11-07 16:59:19.375 311 12480.30 142.65 54604.12 88888.00 2015-11-07 16:59:19.500 311 12480.30 142.65 54604.10 88888.00 2015-11-07 16:59:19.625 311 12480.30 142.65 54604.10 88888.00 2015-11-07 16:59:19.750 311 12480.33 142.68 54604.10 88888.00 2015-11-07 16:59:19.875 311 12480.38 142.70 54604.15 88888.00 2015-11-07 16:59:20.000 311 12480.42 142.72 54604.12 88888.00 2015-11-07 16:59:20.125 311 12480.33 142.70 54604.12 88888.00 2015-11-07 16:59:20.250 311 12480.23 142.68 54604.12 88888.00 2015-11-07 16:59:20.375 311 12480.30 142.72 54604.07 88888.00 2015-11-07 16:59:20.500 311 12480.35 142.70 54604.10 88888.00 2015-11-07 16:59:20.625 311 12480.35 142.65 54604.07 88888.00 2015-11-07 16:59:20.750 311 12480.33 142.68 54604.07 88888.00 2015-11-07 16:59:20.875 311 12480.30 142.70 54604.07 88888.00 2015-11-07 16:59:21.000 311 12480.27 142.68 54604.10 88888.00 2015-11-07 16:59:21.125 311 12480.25 142.68 54604.10 88888.00 2015-11-07 16:59:21.250 311 12480.23 142.70 54604.12 88888.00 2015-11-07 16:59:21.375 311 12480.27 142.72 54604.12 88888.00 2015-11-07 16:59:21.500 311 12480.33 142.72 54604.12 88888.00 2015-11-07 16:59:21.625 311 12480.38 142.72 54604.12 88888.00 2015-11-07 16:59:21.750 311 12480.38 142.78 54604.15 88888.00 2015-11-07 16:59:21.875 311 12480.40 142.78 54604.12 88888.00 2015-11-07 16:59:22.000 311 12480.40 142.75 54604.12 88888.00 2015-11-07 16:59:22.125 311 12480.35 142.68 54604.12 88888.00 2015-11-07 16:59:22.250 311 12480.38 142.70 54604.12 88888.00 2015-11-07 16:59:22.375 311 12480.40 142.72 54604.12 88888.00 2015-11-07 16:59:22.500 311 12480.35 142.68 54604.07 88888.00 2015-11-07 16:59:22.625 311 12480.35 142.68 54604.12 88888.00 2015-11-07 16:59:22.750 311 12480.35 142.68 54604.12 88888.00 2015-11-07 16:59:22.875 311 12480.38 142.72 54604.15 88888.00 2015-11-07 16:59:23.000 311 12480.40 142.72 54604.12 88888.00 2015-11-07 16:59:23.125 311 12480.42 142.72 54604.12 88888.00 2015-11-07 16:59:23.250 311 12480.40 142.70 54604.12 88888.00 2015-11-07 16:59:23.375 311 12480.38 142.70 54604.10 88888.00 2015-11-07 16:59:23.500 311 12480.33 142.70 54604.12 88888.00 2015-11-07 16:59:23.625 311 12480.42 142.70 54604.12 88888.00 2015-11-07 16:59:23.750 311 12480.45 142.70 54604.12 88888.00 2015-11-07 16:59:23.875 311 12480.42 142.70 54604.12 88888.00 2015-11-07 16:59:24.000 311 12480.38 142.70 54604.12 88888.00 2015-11-07 16:59:24.125 311 12480.35 142.70 54604.12 88888.00 2015-11-07 16:59:24.250 311 12480.40 142.72 54604.15 88888.00 2015-11-07 16:59:24.375 311 12480.42 142.72 54604.15 88888.00 2015-11-07 16:59:24.500 311 12480.38 142.72 54604.15 88888.00 2015-11-07 16:59:24.625 311 12480.33 142.72 54604.12 88888.00 2015-11-07 16:59:24.750 311 12480.30 142.70 54604.15 88888.00 2015-11-07 16:59:24.875 311 12480.40 142.72 54604.12 88888.00 2015-11-07 16:59:25.000 311 12480.45 142.70 54604.12 88888.00 2015-11-07 16:59:25.125 311 12480.48 142.70 54604.12 88888.00 2015-11-07 16:59:25.250 311 12480.50 142.68 54604.15 88888.00 2015-11-07 16:59:25.375 311 12480.52 142.70 54604.15 88888.00 2015-11-07 16:59:25.500 311 12480.55 142.72 54604.18 88888.00 2015-11-07 16:59:25.625 311 12480.55 142.72 54604.15 88888.00 2015-11-07 16:59:25.750 311 12480.50 142.70 54604.15 88888.00 2015-11-07 16:59:25.875 311 12480.48 142.70 54604.15 88888.00 2015-11-07 16:59:26.000 311 12480.52 142.70 54604.15 88888.00 2015-11-07 16:59:26.125 311 12480.58 142.70 54604.15 88888.00 2015-11-07 16:59:26.250 311 12480.62 142.65 54604.15 88888.00 2015-11-07 16:59:26.375 311 12480.58 142.70 54604.15 88888.00 2015-11-07 16:59:26.500 311 12480.50 142.70 54604.15 88888.00 2015-11-07 16:59:26.625 311 12480.50 142.70 54604.15 88888.00 2015-11-07 16:59:26.750 311 12480.52 142.72 54604.15 88888.00 2015-11-07 16:59:26.875 311 12480.55 142.75 54604.18 88888.00 2015-11-07 16:59:27.000 311 12480.52 142.75 54604.18 88888.00 2015-11-07 16:59:27.125 311 12480.48 142.72 54604.18 88888.00 2015-11-07 16:59:27.250 311 12480.48 142.70 54604.18 88888.00 2015-11-07 16:59:27.375 311 12480.50 142.72 54604.15 88888.00 2015-11-07 16:59:27.500 311 12480.48 142.72 54604.15 88888.00 2015-11-07 16:59:27.625 311 12480.50 142.72 54604.18 88888.00 2015-11-07 16:59:27.750 311 12480.52 142.70 54604.15 88888.00 2015-11-07 16:59:27.875 311 12480.55 142.72 54604.12 88888.00 2015-11-07 16:59:28.000 311 12480.58 142.70 54604.12 88888.00 2015-11-07 16:59:28.125 311 12480.58 142.70 54604.15 88888.00 2015-11-07 16:59:28.250 311 12480.58 142.68 54604.20 88888.00 2015-11-07 16:59:28.375 311 12480.55 142.70 54604.18 88888.00 2015-11-07 16:59:28.500 311 12480.50 142.72 54604.18 88888.00 2015-11-07 16:59:28.625 311 12480.38 142.68 54604.15 88888.00 2015-11-07 16:59:28.750 311 12480.38 142.65 54604.15 88888.00 2015-11-07 16:59:28.875 311 12480.42 142.70 54604.15 88888.00 2015-11-07 16:59:29.000 311 12480.42 142.70 54604.18 88888.00 2015-11-07 16:59:29.125 311 12480.42 142.68 54604.18 88888.00 2015-11-07 16:59:29.250 311 12480.38 142.62 54604.20 88888.00 2015-11-07 16:59:29.375 311 12480.40 142.65 54604.20 88888.00 2015-11-07 16:59:29.500 311 12480.42 142.68 54604.20 88888.00 2015-11-07 16:59:29.625 311 12480.42 142.65 54604.20 88888.00 2015-11-07 16:59:29.750 311 12480.38 142.62 54604.18 88888.00 2015-11-07 16:59:29.875 311 12480.30 142.62 54604.20 88888.00 2015-11-07 16:59:30.000 311 12480.25 142.62 54604.20 88888.00 2015-11-07 16:59:30.125 311 12480.27 142.65 54604.20 88888.00 2015-11-07 16:59:30.250 311 12480.27 142.60 54604.20 88888.00 2015-11-07 16:59:30.375 311 12480.27 142.60 54604.20 88888.00 2015-11-07 16:59:30.500 311 12480.23 142.60 54604.22 88888.00 2015-11-07 16:59:30.625 311 12480.20 142.60 54604.25 88888.00 2015-11-07 16:59:30.750 311 12480.23 142.57 54604.22 88888.00 2015-11-07 16:59:30.875 311 12480.20 142.57 54604.25 88888.00 2015-11-07 16:59:31.000 311 12480.15 142.60 54604.25 88888.00 2015-11-07 16:59:31.125 311 12480.15 142.60 54604.28 88888.00 2015-11-07 16:59:31.250 311 12480.15 142.55 54604.28 88888.00 2015-11-07 16:59:31.375 311 12480.15 142.57 54604.25 88888.00 2015-11-07 16:59:31.500 311 12480.12 142.57 54604.30 88888.00 2015-11-07 16:59:31.625 311 12480.12 142.55 54604.30 88888.00 2015-11-07 16:59:31.750 311 12480.10 142.50 54604.28 88888.00 2015-11-07 16:59:31.875 311 12480.10 142.50 54604.25 88888.00 2015-11-07 16:59:32.000 311 12480.08 142.50 54604.25 88888.00 2015-11-07 16:59:32.125 311 12480.08 142.45 54604.30 88888.00 2015-11-07 16:59:32.250 311 12480.05 142.45 54604.30 88888.00 2015-11-07 16:59:32.375 311 12480.12 142.45 54604.30 88888.00 2015-11-07 16:59:32.500 311 12480.15 142.47 54604.35 88888.00 2015-11-07 16:59:32.625 311 12480.10 142.45 54604.32 88888.00 2015-11-07 16:59:32.750 311 12480.02 142.45 54604.32 88888.00 2015-11-07 16:59:32.875 311 12479.98 142.43 54604.30 88888.00 2015-11-07 16:59:33.000 311 12480.00 142.45 54604.32 88888.00 2015-11-07 16:59:33.125 311 12480.00 142.47 54604.32 88888.00 2015-11-07 16:59:33.250 311 12479.92 142.47 54604.35 88888.00 2015-11-07 16:59:33.375 311 12479.95 142.47 54604.35 88888.00 2015-11-07 16:59:33.500 311 12479.92 142.47 54604.35 88888.00 2015-11-07 16:59:33.625 311 12479.95 142.47 54604.35 88888.00 2015-11-07 16:59:33.750 311 12479.98 142.45 54604.35 88888.00 2015-11-07 16:59:33.875 311 12479.90 142.43 54604.40 88888.00 2015-11-07 16:59:34.000 311 12479.88 142.40 54604.40 88888.00 2015-11-07 16:59:34.125 311 12479.85 142.38 54604.40 88888.00 2015-11-07 16:59:34.250 311 12479.85 142.38 54604.38 88888.00 2015-11-07 16:59:34.375 311 12479.88 142.40 54604.40 88888.00 2015-11-07 16:59:34.500 311 12479.85 142.40 54604.43 88888.00 2015-11-07 16:59:34.625 311 12479.83 142.40 54604.43 88888.00 2015-11-07 16:59:34.750 311 12479.85 142.35 54604.38 88888.00 2015-11-07 16:59:34.875 311 12479.83 142.30 54604.38 88888.00 2015-11-07 16:59:35.000 311 12479.83 142.28 54604.38 88888.00 2015-11-07 16:59:35.125 311 12479.83 142.32 54604.40 88888.00 2015-11-07 16:59:35.250 311 12479.75 142.32 54604.43 88888.00 2015-11-07 16:59:35.375 311 12479.70 142.30 54604.43 88888.00 2015-11-07 16:59:35.500 311 12479.65 142.30 54604.43 88888.00 2015-11-07 16:59:35.625 311 12479.70 142.28 54604.43 88888.00 2015-11-07 16:59:35.750 311 12479.70 142.30 54604.43 88888.00 2015-11-07 16:59:35.875 311 12479.62 142.25 54604.40 88888.00 2015-11-07 16:59:36.000 311 12479.65 142.22 54604.43 88888.00 2015-11-07 16:59:36.125 311 12479.73 142.25 54604.40 88888.00 2015-11-07 16:59:36.250 311 12479.70 142.25 54604.45 88888.00 2015-11-07 16:59:36.375 311 12479.62 142.25 54604.45 88888.00 2015-11-07 16:59:36.500 311 12479.60 142.22 54604.43 88888.00 2015-11-07 16:59:36.625 311 12479.62 142.22 54604.43 88888.00 2015-11-07 16:59:36.750 311 12479.70 142.22 54604.45 88888.00 2015-11-07 16:59:36.875 311 12479.67 142.22 54604.47 88888.00 2015-11-07 16:59:37.000 311 12479.60 142.25 54604.45 88888.00 2015-11-07 16:59:37.125 311 12479.60 142.28 54604.47 88888.00 2015-11-07 16:59:37.250 311 12479.60 142.28 54604.47 88888.00 2015-11-07 16:59:37.375 311 12479.58 142.28 54604.47 88888.00 2015-11-07 16:59:37.500 311 12479.58 142.25 54604.47 88888.00 2015-11-07 16:59:37.625 311 12479.55 142.22 54604.45 88888.00 2015-11-07 16:59:37.750 311 12479.55 142.20 54604.47 88888.00 2015-11-07 16:59:37.875 311 12479.62 142.20 54604.47 88888.00 2015-11-07 16:59:38.000 311 12479.67 142.25 54604.47 88888.00 2015-11-07 16:59:38.125 311 12479.62 142.25 54604.47 88888.00 2015-11-07 16:59:38.250 311 12479.52 142.15 54604.50 88888.00 2015-11-07 16:59:38.375 311 12479.55 142.15 54604.47 88888.00 2015-11-07 16:59:38.500 311 12479.48 142.22 54604.45 88888.00 2015-11-07 16:59:38.625 311 12479.50 142.22 54604.47 88888.00 2015-11-07 16:59:38.750 311 12479.50 142.25 54604.47 88888.00 2015-11-07 16:59:38.875 311 12479.52 142.20 54604.50 88888.00 2015-11-07 16:59:39.000 311 12479.48 142.22 54604.47 88888.00 2015-11-07 16:59:39.125 311 12479.50 142.25 54604.47 88888.00 2015-11-07 16:59:39.250 311 12479.55 142.20 54604.50 88888.00 2015-11-07 16:59:39.375 311 12479.55 142.20 54604.50 88888.00 2015-11-07 16:59:39.500 311 12479.48 142.25 54604.50 88888.00 2015-11-07 16:59:39.625 311 12479.45 142.25 54604.53 88888.00 2015-11-07 16:59:39.750 311 12479.48 142.25 54604.50 88888.00 2015-11-07 16:59:39.875 311 12479.42 142.22 54604.53 88888.00 2015-11-07 16:59:40.000 311 12479.42 142.20 54604.50 88888.00 2015-11-07 16:59:40.125 311 12479.42 142.22 54604.50 88888.00 2015-11-07 16:59:40.250 311 12479.38 142.22 54604.50 88888.00 2015-11-07 16:59:40.375 311 12479.45 142.28 54604.53 88888.00 2015-11-07 16:59:40.500 311 12479.48 142.22 54604.47 88888.00 2015-11-07 16:59:40.625 311 12479.48 142.22 54604.50 88888.00 2015-11-07 16:59:40.750 311 12479.50 142.25 54604.53 88888.00 2015-11-07 16:59:40.875 311 12479.50 142.28 54604.55 88888.00 2015-11-07 16:59:41.000 311 12479.40 142.28 54604.57 88888.00 2015-11-07 16:59:41.125 311 12479.38 142.28 54604.55 88888.00 2015-11-07 16:59:41.250 311 12479.40 142.22 54604.55 88888.00 2015-11-07 16:59:41.375 311 12479.40 142.22 54604.55 88888.00 2015-11-07 16:59:41.500 311 12479.38 142.25 54604.55 88888.00 2015-11-07 16:59:41.625 311 12479.35 142.28 54604.55 88888.00 2015-11-07 16:59:41.750 311 12479.27 142.28 54604.53 88888.00 2015-11-07 16:59:41.875 311 12479.30 142.28 54604.55 88888.00 2015-11-07 16:59:42.000 311 12479.30 142.25 54604.55 88888.00 2015-11-07 16:59:42.125 311 12479.30 142.25 54604.55 88888.00 2015-11-07 16:59:42.250 311 12479.23 142.22 54604.57 88888.00 2015-11-07 16:59:42.375 311 12479.27 142.22 54604.57 88888.00 2015-11-07 16:59:42.500 311 12479.25 142.22 54604.55 88888.00 2015-11-07 16:59:42.625 311 12479.23 142.25 54604.57 88888.00 2015-11-07 16:59:42.750 311 12479.20 142.28 54604.57 88888.00 2015-11-07 16:59:42.875 311 12479.17 142.25 54604.55 88888.00 2015-11-07 16:59:43.000 311 12479.23 142.20 54604.53 88888.00 2015-11-07 16:59:43.125 311 12479.23 142.22 54604.57 88888.00 2015-11-07 16:59:43.250 311 12479.17 142.15 54604.57 88888.00 2015-11-07 16:59:43.375 311 12479.15 142.18 54604.57 88888.00 2015-11-07 16:59:43.500 311 12479.10 142.20 54604.57 88888.00 2015-11-07 16:59:43.625 311 12479.10 142.25 54604.60 88888.00 2015-11-07 16:59:43.750 311 12479.10 142.22 54604.60 88888.00 2015-11-07 16:59:43.875 311 12479.08 142.22 54604.57 88888.00 2015-11-07 16:59:44.000 311 12479.08 142.22 54604.60 88888.00 2015-11-07 16:59:44.125 311 12479.05 142.22 54604.65 88888.00 2015-11-07 16:59:44.250 311 12479.05 142.22 54604.62 88888.00 2015-11-07 16:59:44.375 311 12479.12 142.25 54604.62 88888.00 2015-11-07 16:59:44.500 311 12479.02 142.25 54604.60 88888.00 2015-11-07 16:59:44.625 311 12479.00 142.28 54604.60 88888.00 2015-11-07 16:59:44.750 311 12479.05 142.28 54604.65 88888.00 2015-11-07 16:59:44.875 311 12479.02 142.25 54604.65 88888.00 2015-11-07 16:59:45.000 311 12479.00 142.22 54604.62 88888.00 2015-11-07 16:59:45.125 311 12478.98 142.25 54604.65 88888.00 2015-11-07 16:59:45.250 311 12478.95 142.25 54604.65 88888.00 2015-11-07 16:59:45.375 311 12478.98 142.28 54604.65 88888.00 2015-11-07 16:59:45.500 311 12479.02 142.28 54604.65 88888.00 2015-11-07 16:59:45.625 311 12479.02 142.25 54604.65 88888.00 2015-11-07 16:59:45.750 311 12479.00 142.22 54604.68 88888.00 2015-11-07 16:59:45.875 311 12478.98 142.20 54604.62 88888.00 2015-11-07 16:59:46.000 311 12479.02 142.18 54604.60 88888.00 2015-11-07 16:59:46.125 311 12479.02 142.20 54604.62 88888.00 2015-11-07 16:59:46.250 311 12478.90 142.22 54604.62 88888.00 2015-11-07 16:59:46.375 311 12478.90 142.22 54604.65 88888.00 2015-11-07 16:59:46.500 311 12478.88 142.20 54604.62 88888.00 2015-11-07 16:59:46.625 311 12478.88 142.20 54604.65 88888.00 2015-11-07 16:59:46.750 311 12478.88 142.15 54604.62 88888.00 2015-11-07 16:59:46.875 311 12478.80 142.18 54604.65 88888.00 2015-11-07 16:59:47.000 311 12478.83 142.20 54604.62 88888.00 2015-11-07 16:59:47.125 311 12478.90 142.22 54604.65 88888.00 2015-11-07 16:59:47.250 311 12478.85 142.22 54604.70 88888.00 2015-11-07 16:59:47.375 311 12478.85 142.28 54604.70 88888.00 2015-11-07 16:59:47.500 311 12478.85 142.28 54604.65 88888.00 2015-11-07 16:59:47.625 311 12478.75 142.25 54604.65 88888.00 2015-11-07 16:59:47.750 311 12478.65 142.28 54604.65 88888.00 2015-11-07 16:59:47.875 311 12478.70 142.30 54604.68 88888.00 2015-11-07 16:59:48.000 311 12478.73 142.30 54604.68 88888.00 2015-11-07 16:59:48.125 311 12478.70 142.30 54604.65 88888.00 2015-11-07 16:59:48.250 311 12478.65 142.28 54604.65 88888.00 2015-11-07 16:59:48.375 311 12478.67 142.28 54604.65 88888.00 2015-11-07 16:59:48.500 311 12478.65 142.28 54604.70 88888.00 2015-11-07 16:59:48.625 311 12478.65 142.30 54604.68 88888.00 2015-11-07 16:59:48.750 311 12478.58 142.28 54604.68 88888.00 2015-11-07 16:59:48.875 311 12478.58 142.28 54604.70 88888.00 2015-11-07 16:59:49.000 311 12478.55 142.25 54604.68 88888.00 2015-11-07 16:59:49.125 311 12478.55 142.25 54604.68 88888.00 2015-11-07 16:59:49.250 311 12478.50 142.25 54604.68 88888.00 2015-11-07 16:59:49.375 311 12478.55 142.30 54604.70 88888.00 2015-11-07 16:59:49.500 311 12478.60 142.30 54604.70 88888.00 2015-11-07 16:59:49.625 311 12478.62 142.28 54604.72 88888.00 2015-11-07 16:59:49.750 311 12478.65 142.25 54604.72 88888.00 2015-11-07 16:59:49.875 311 12478.58 142.22 54604.70 88888.00 2015-11-07 16:59:50.000 311 12478.52 142.20 54604.68 88888.00 2015-11-07 16:59:50.125 311 12478.52 142.22 54604.72 88888.00 2015-11-07 16:59:50.250 311 12478.50 142.25 54604.72 88888.00 2015-11-07 16:59:50.375 311 12478.45 142.28 54604.70 88888.00 2015-11-07 16:59:50.500 311 12478.42 142.25 54604.72 88888.00 2015-11-07 16:59:50.625 311 12478.45 142.28 54604.72 88888.00 2015-11-07 16:59:50.750 311 12478.38 142.25 54604.72 88888.00 2015-11-07 16:59:50.875 311 12478.35 142.28 54604.75 88888.00 2015-11-07 16:59:51.000 311 12478.33 142.25 54604.72 88888.00 2015-11-07 16:59:51.125 311 12478.30 142.22 54604.75 88888.00 2015-11-07 16:59:51.250 311 12478.27 142.20 54604.72 88888.00 2015-11-07 16:59:51.375 311 12478.33 142.22 54604.72 88888.00 2015-11-07 16:59:51.500 311 12478.35 142.20 54604.72 88888.00 2015-11-07 16:59:51.625 311 12478.35 142.22 54604.72 88888.00 2015-11-07 16:59:51.750 311 12478.27 142.25 54604.72 88888.00 2015-11-07 16:59:51.875 311 12478.23 142.22 54604.72 88888.00 2015-11-07 16:59:52.000 311 12478.20 142.25 54604.72 88888.00 2015-11-07 16:59:52.125 311 12478.27 142.28 54604.75 88888.00 2015-11-07 16:59:52.250 311 12478.30 142.28 54604.75 88888.00 2015-11-07 16:59:52.375 311 12478.38 142.28 54604.75 88888.00 2015-11-07 16:59:52.500 311 12478.35 142.35 54604.75 88888.00 2015-11-07 16:59:52.625 311 12478.33 142.38 54604.75 88888.00 2015-11-07 16:59:52.750 311 12478.35 142.35 54604.75 88888.00 2015-11-07 16:59:52.875 311 12478.27 142.28 54604.72 88888.00 2015-11-07 16:59:53.000 311 12478.25 142.30 54604.72 88888.00 2015-11-07 16:59:53.125 311 12478.27 142.32 54604.72 88888.00 2015-11-07 16:59:53.250 311 12478.27 142.28 54604.72 88888.00 2015-11-07 16:59:53.375 311 12478.35 142.25 54604.72 88888.00 2015-11-07 16:59:53.500 311 12478.33 142.22 54604.72 88888.00 2015-11-07 16:59:53.625 311 12478.25 142.25 54604.75 88888.00 2015-11-07 16:59:53.750 311 12478.20 142.25 54604.72 88888.00 2015-11-07 16:59:53.875 311 12478.17 142.25 54604.68 88888.00 2015-11-07 16:59:54.000 311 12478.20 142.25 54604.72 88888.00 2015-11-07 16:59:54.125 311 12478.20 142.30 54604.72 88888.00 2015-11-07 16:59:54.250 311 12478.15 142.30 54604.70 88888.00 2015-11-07 16:59:54.375 311 12478.20 142.32 54604.72 88888.00 2015-11-07 16:59:54.500 311 12478.30 142.35 54604.75 88888.00 2015-11-07 16:59:54.625 311 12478.27 142.32 54604.72 88888.00 2015-11-07 16:59:54.750 311 12478.20 142.28 54604.68 88888.00 2015-11-07 16:59:54.875 311 12478.23 142.30 54604.72 88888.00 2015-11-07 16:59:55.000 311 12478.15 142.28 54604.75 88888.00 2015-11-07 16:59:55.125 311 12478.15 142.28 54604.72 88888.00 2015-11-07 16:59:55.250 311 12478.12 142.25 54604.70 88888.00 2015-11-07 16:59:55.375 311 12478.20 142.25 54604.70 88888.00 2015-11-07 16:59:55.500 311 12478.17 142.28 54604.72 88888.00 2015-11-07 16:59:55.625 311 12478.12 142.30 54604.70 88888.00 2015-11-07 16:59:55.750 311 12478.17 142.30 54604.70 88888.00 2015-11-07 16:59:55.875 311 12478.23 142.28 54604.72 88888.00 2015-11-07 16:59:56.000 311 12478.20 142.30 54604.72 88888.00 2015-11-07 16:59:56.125 311 12478.15 142.30 54604.72 88888.00 2015-11-07 16:59:56.250 311 12478.17 142.32 54604.75 88888.00 2015-11-07 16:59:56.375 311 12478.15 142.32 54604.70 88888.00 2015-11-07 16:59:56.500 311 12478.15 142.30 54604.72 88888.00 2015-11-07 16:59:56.625 311 12478.15 142.30 54604.75 88888.00 2015-11-07 16:59:56.750 311 12478.20 142.30 54604.72 88888.00 2015-11-07 16:59:56.875 311 12478.27 142.32 54604.70 88888.00 2015-11-07 16:59:57.000 311 12478.30 142.35 54604.70 88888.00 2015-11-07 16:59:57.125 311 12478.27 142.35 54604.72 88888.00 2015-11-07 16:59:57.250 311 12478.20 142.35 54604.72 88888.00 2015-11-07 16:59:57.375 311 12478.33 142.35 54604.70 88888.00 2015-11-07 16:59:57.500 311 12478.30 142.35 54604.70 88888.00 2015-11-07 16:59:57.625 311 12478.30 142.30 54604.70 88888.00 2015-11-07 16:59:57.750 311 12478.35 142.35 54604.72 88888.00 2015-11-07 16:59:57.875 311 12478.38 142.40 54604.72 88888.00 2015-11-07 16:59:58.000 311 12478.30 142.45 54604.75 88888.00 2015-11-07 16:59:58.125 311 12478.30 142.50 54604.75 88888.00 2015-11-07 16:59:58.250 311 12478.23 142.45 54604.75 88888.00 2015-11-07 16:59:58.375 311 12478.27 142.47 54604.75 88888.00 2015-11-07 16:59:58.500 311 12478.27 142.50 54604.72 88888.00 2015-11-07 16:59:58.625 311 12478.25 142.50 54604.72 88888.00 2015-11-07 16:59:58.750 311 12478.27 142.50 54604.72 88888.00 2015-11-07 16:59:58.875 311 12478.30 142.47 54604.70 88888.00 2015-11-07 16:59:59.000 311 12478.27 142.47 54604.68 88888.00 2015-11-07 16:59:59.125 311 12478.27 142.50 54604.70 88888.00 2015-11-07 16:59:59.250 311 12478.27 142.53 54604.72 88888.00 2015-11-07 16:59:59.375 311 12478.30 142.55 54604.70 88888.00 2015-11-07 16:59:59.500 311 12478.35 142.57 54604.68 88888.00 2015-11-07 16:59:59.625 311 12478.35 142.57 54604.70 88888.00 2015-11-07 16:59:59.750 311 12478.33 142.57 54604.70 88888.00 2015-11-07 16:59:59.875 311 12478.30 142.60 54604.72 88888.00 2015-11-07 17:00:00.000 311 12478.30 142.57 54604.68 88888.00 2015-11-07 17:00:00.125 311 12478.30 142.62 54604.70 88888.00 2015-11-07 17:00:00.250 311 12478.33 142.65 54604.72 88888.00 2015-11-07 17:00:00.375 311 12478.38 142.68 54604.72 88888.00 2015-11-07 17:00:00.500 311 12478.38 142.65 54604.72 88888.00 2015-11-07 17:00:00.625 311 12478.40 142.62 54604.72 88888.00 2015-11-07 17:00:00.750 311 12478.40 142.62 54604.72 88888.00 2015-11-07 17:00:00.875 311 12478.40 142.62 54604.70 88888.00 2015-11-07 17:00:01.000 311 12478.40 142.60 54604.70 88888.00 2015-11-07 17:00:01.125 311 12478.35 142.65 54604.70 88888.00 2015-11-07 17:00:01.250 311 12478.35 142.65 54604.70 88888.00 2015-11-07 17:00:01.375 311 12478.42 142.70 54604.68 88888.00 2015-11-07 17:00:01.500 311 12478.42 142.70 54604.70 88888.00 2015-11-07 17:00:01.625 311 12478.42 142.68 54604.68 88888.00 2015-11-07 17:00:01.750 311 12478.35 142.68 54604.68 88888.00 2015-11-07 17:00:01.875 311 12478.35 142.70 54604.68 88888.00 2015-11-07 17:00:02.000 311 12478.35 142.72 54604.68 88888.00 2015-11-07 17:00:02.125 311 12478.38 142.72 54604.68 88888.00 2015-11-07 17:00:02.250 311 12478.38 142.70 54604.70 88888.00 2015-11-07 17:00:02.375 311 12478.38 142.75 54604.70 88888.00 2015-11-07 17:00:02.500 311 12478.38 142.75 54604.68 88888.00 2015-11-07 17:00:02.625 311 12478.40 142.75 54604.65 88888.00 2015-11-07 17:00:02.750 311 12478.38 142.78 54604.68 88888.00 2015-11-07 17:00:02.875 311 12478.40 142.78 54604.70 88888.00 2015-11-07 17:00:03.000 311 12478.42 142.78 54604.68 88888.00 2015-11-07 17:00:03.125 311 12478.40 142.78 54604.68 88888.00 2015-11-07 17:00:03.250 311 12478.42 142.78 54604.70 88888.00 2015-11-07 17:00:03.375 311 12478.40 142.75 54604.68 88888.00 2015-11-07 17:00:03.500 311 12478.35 142.82 54604.65 88888.00 2015-11-07 17:00:03.625 311 12478.40 142.82 54604.65 88888.00 2015-11-07 17:00:03.750 311 12478.48 142.80 54604.65 88888.00 2015-11-07 17:00:03.875 311 12478.45 142.78 54604.65 88888.00 2015-11-07 17:00:04.000 311 12478.45 142.80 54604.65 88888.00 2015-11-07 17:00:04.125 311 12478.45 142.88 54604.68 88888.00 2015-11-07 17:00:04.250 311 12478.42 142.80 54604.68 88888.00 2015-11-07 17:00:04.375 311 12478.38 142.80 54604.68 88888.00 2015-11-07 17:00:04.500 311 12478.38 142.80 54604.62 88888.00 2015-11-07 17:00:04.625 311 12478.42 142.80 54604.65 88888.00 2015-11-07 17:00:04.750 311 12478.42 142.80 54604.68 88888.00 2015-11-07 17:00:04.875 311 12478.42 142.82 54604.68 88888.00 2015-11-07 17:00:05.000 311 12478.42 142.80 54604.65 88888.00 2015-11-07 17:00:05.125 311 12478.45 142.80 54604.68 88888.00 2015-11-07 17:00:05.250 311 12478.45 142.75 54604.65 88888.00 2015-11-07 17:00:05.375 311 12478.45 142.78 54604.62 88888.00 2015-11-07 17:00:05.500 311 12478.40 142.78 54604.60 88888.00 2015-11-07 17:00:05.625 311 12478.42 142.80 54604.62 88888.00 2015-11-07 17:00:05.750 311 12478.50 142.78 54604.68 88888.00 2015-11-07 17:00:05.875 311 12478.55 142.75 54604.65 88888.00 2015-11-07 17:00:06.000 311 12478.60 142.72 54604.62 88888.00 2015-11-07 17:00:06.125 311 12478.65 142.70 54604.62 88888.00 2015-11-07 17:00:06.250 311 12478.60 142.68 54604.62 88888.00 2015-11-07 17:00:06.375 311 12478.67 142.72 54604.62 88888.00 2015-11-07 17:00:06.500 311 12478.67 142.72 54604.60 88888.00 2015-11-07 17:00:06.625 311 12478.62 142.75 54604.60 88888.00 2015-11-07 17:00:06.750 311 12478.62 142.72 54604.62 88888.00 2015-11-07 17:00:06.875 311 12478.67 142.72 54604.62 88888.00 2015-11-07 17:00:07.000 311 12478.62 142.72 54604.60 88888.00 2015-11-07 17:00:07.125 311 12478.65 142.75 54604.60 88888.00 2015-11-07 17:00:07.250 311 12478.62 142.75 54604.62 88888.00 2015-11-07 17:00:07.375 311 12478.67 142.78 54604.60 88888.00 2015-11-07 17:00:07.500 311 12478.75 142.78 54604.60 88888.00 2015-11-07 17:00:07.625 311 12478.83 142.78 54604.60 88888.00 2015-11-07 17:00:07.750 311 12478.75 142.78 54604.57 88888.00 2015-11-07 17:00:07.875 311 12478.80 142.75 54604.60 88888.00 2015-11-07 17:00:08.000 311 12478.85 142.75 54604.60 88888.00 2015-11-07 17:00:08.125 311 12478.85 142.78 54604.62 88888.00 2015-11-07 17:00:08.250 311 12478.80 142.78 54604.60 88888.00 2015-11-07 17:00:08.375 311 12478.83 142.80 54604.60 88888.00 2015-11-07 17:00:08.500 311 12478.85 142.78 54604.57 88888.00 2015-11-07 17:00:08.625 311 12478.88 142.78 54604.57 88888.00 2015-11-07 17:00:08.750 311 12478.92 142.78 54604.60 88888.00 2015-11-07 17:00:08.875 311 12478.90 142.75 54604.60 88888.00 2015-11-07 17:00:09.000 311 12478.95 142.68 54604.57 88888.00 2015-11-07 17:00:09.125 311 12478.98 142.72 54604.57 88888.00 2015-11-07 17:00:09.250 311 12478.95 142.78 54604.62 88888.00 2015-11-07 17:00:09.375 311 12478.88 142.78 54604.62 88888.00 2015-11-07 17:00:09.500 311 12478.85 142.72 54604.57 88888.00 2015-11-07 17:00:09.625 311 12478.92 142.75 54604.55 88888.00 2015-11-07 17:00:09.750 311 12478.95 142.75 54604.55 88888.00 2015-11-07 17:00:09.875 311 12478.98 142.78 54604.55 88888.00 2015-11-07 17:00:10.000 311 12479.00 142.80 54604.55 88888.00 2015-11-07 17:00:10.125 311 12479.05 142.78 54604.60 88888.00 2015-11-07 17:00:10.250 311 12479.00 142.78 54604.60 88888.00 2015-11-07 17:00:10.375 311 12479.00 142.80 54604.60 88888.00 2015-11-07 17:00:10.500 311 12479.00 142.78 54604.57 88888.00 2015-11-07 17:00:10.625 311 12479.00 142.78 54604.55 88888.00 2015-11-07 17:00:10.750 311 12479.05 142.78 54604.53 88888.00 2015-11-07 17:00:10.875 311 12479.10 142.78 54604.53 88888.00 2015-11-07 17:00:11.000 311 12479.10 142.78 54604.55 88888.00 2015-11-07 17:00:11.125 311 12479.08 142.82 54604.57 88888.00 2015-11-07 17:00:11.250 311 12479.02 142.85 54604.60 88888.00 2015-11-07 17:00:11.375 311 12479.02 142.85 54604.60 88888.00 2015-11-07 17:00:11.500 311 12479.10 142.85 54604.55 88888.00 2015-11-07 17:00:11.625 311 12479.17 142.90 54604.57 88888.00 2015-11-07 17:00:11.750 311 12479.15 142.90 54604.57 88888.00 2015-11-07 17:00:11.875 311 12479.05 142.93 54604.57 88888.00 2015-11-07 17:00:12.000 311 12479.02 142.93 54604.55 88888.00 2015-11-07 17:00:12.125 311 12479.08 142.90 54604.57 88888.00 2015-11-07 17:00:12.250 311 12479.12 142.85 54604.57 88888.00 2015-11-07 17:00:12.375 311 12479.17 142.85 54604.53 88888.00 2015-11-07 17:00:12.500 311 12479.15 142.88 54604.55 88888.00 2015-11-07 17:00:12.625 311 12479.15 142.90 54604.55 88888.00 2015-11-07 17:00:12.750 311 12479.12 142.88 54604.55 88888.00 2015-11-07 17:00:12.875 311 12479.15 142.88 54604.53 88888.00 2015-11-07 17:00:13.000 311 12479.12 142.88 54604.50 88888.00 2015-11-07 17:00:13.125 311 12479.10 142.90 54604.55 88888.00 2015-11-07 17:00:13.250 311 12479.00 142.93 54604.53 88888.00 2015-11-07 17:00:13.375 311 12479.05 142.95 54604.50 88888.00 2015-11-07 17:00:13.500 311 12479.10 142.95 54604.53 88888.00 2015-11-07 17:00:13.625 311 12479.12 142.95 54604.53 88888.00 2015-11-07 17:00:13.750 311 12479.05 142.95 54604.50 88888.00 2015-11-07 17:00:13.875 311 12479.10 142.97 54604.50 88888.00 2015-11-07 17:00:14.000 311 12479.15 142.97 54604.53 88888.00 2015-11-07 17:00:14.125 311 12479.17 142.97 54604.55 88888.00 2015-11-07 17:00:14.250 311 12479.27 143.00 54604.55 88888.00 2015-11-07 17:00:14.375 311 12479.27 143.03 54604.55 88888.00 2015-11-07 17:00:14.500 311 12479.25 143.00 54604.55 88888.00 2015-11-07 17:00:14.625 311 12479.30 143.00 54604.55 88888.00 2015-11-07 17:00:14.750 311 12479.25 143.00 54604.55 88888.00 2015-11-07 17:00:14.875 311 12479.17 143.05 54604.55 88888.00 2015-11-07 17:00:15.000 311 12479.17 143.05 54604.53 88888.00 2015-11-07 17:00:15.125 311 12479.20 143.05 54604.55 88888.00 2015-11-07 17:00:15.250 311 12479.25 143.03 54604.55 88888.00 2015-11-07 17:00:15.375 311 12479.25 143.05 54604.55 88888.00 2015-11-07 17:00:15.500 311 12479.17 143.07 54604.53 88888.00 2015-11-07 17:00:15.625 311 12479.17 143.05 54604.50 88888.00 2015-11-07 17:00:15.750 311 12479.25 143.03 54604.55 88888.00 2015-11-07 17:00:15.875 311 12479.27 143.05 54604.55 88888.00 2015-11-07 17:00:16.000 311 12479.25 143.03 54604.53 88888.00 2015-11-07 17:00:16.125 311 12479.23 143.00 54604.53 88888.00 2015-11-07 17:00:16.250 311 12479.15 143.00 54604.55 88888.00 2015-11-07 17:00:16.375 311 12479.10 143.00 54604.53 88888.00 2015-11-07 17:00:16.500 311 12479.10 143.05 54604.55 88888.00 2015-11-07 17:00:16.625 311 12479.17 143.07 54604.53 88888.00 2015-11-07 17:00:16.750 311 12479.20 143.07 54604.50 88888.00 2015-11-07 17:00:16.875 311 12479.23 143.03 54604.50 88888.00 2015-11-07 17:00:17.000 311 12479.17 143.00 54604.50 88888.00 2015-11-07 17:00:17.125 311 12479.15 143.00 54604.50 88888.00 2015-11-07 17:00:17.250 311 12479.17 142.97 54604.53 88888.00 2015-11-07 17:00:17.375 311 12479.20 142.97 54604.53 88888.00 2015-11-07 17:00:17.500 311 12479.25 142.97 54604.50 88888.00 2015-11-07 17:00:17.625 311 12479.25 143.03 54604.53 88888.00 2015-11-07 17:00:17.750 311 12479.27 143.05 54604.53 88888.00 2015-11-07 17:00:17.875 311 12479.27 143.03 54604.53 88888.00 2015-11-07 17:00:18.000 311 12479.30 143.07 54604.47 88888.00 2015-11-07 17:00:18.125 311 12479.30 143.05 54604.50 88888.00 2015-11-07 17:00:18.250 311 12479.20 143.03 54604.53 88888.00 2015-11-07 17:00:18.375 311 12479.20 143.00 54604.50 88888.00 2015-11-07 17:00:18.500 311 12479.23 143.00 54604.47 88888.00 2015-11-07 17:00:18.625 311 12479.33 143.05 54604.47 88888.00 2015-11-07 17:00:18.750 311 12479.38 143.03 54604.50 88888.00 2015-11-07 17:00:18.875 311 12479.35 143.03 54604.50 88888.00 2015-11-07 17:00:19.000 311 12479.35 143.03 54604.47 88888.00 2015-11-07 17:00:19.125 311 12479.30 143.00 54604.50 88888.00 2015-11-07 17:00:19.250 311 12479.23 142.97 54604.47 88888.00 2015-11-07 17:00:19.375 311 12479.27 143.00 54604.47 88888.00 2015-11-07 17:00:19.500 311 12479.33 143.03 54604.47 88888.00 2015-11-07 17:00:19.625 311 12479.35 143.05 54604.47 88888.00 2015-11-07 17:00:19.750 311 12479.35 143.10 54604.50 88888.00 2015-11-07 17:00:19.875 311 12479.38 143.07 54604.47 88888.00 2015-11-07 17:00:20.000 311 12479.35 143.05 54604.47 88888.00 2015-11-07 17:00:20.125 311 12479.38 143.07 54604.47 88888.00 2015-11-07 17:00:20.250 311 12479.35 143.05 54604.50 88888.00 2015-11-07 17:00:20.375 311 12479.45 143.07 54604.50 88888.00 2015-11-07 17:00:20.500 311 12479.45 143.05 54604.47 88888.00 2015-11-07 17:00:20.625 311 12479.45 143.07 54604.50 88888.00 2015-11-07 17:00:20.750 311 12479.42 143.10 54604.45 88888.00 2015-11-07 17:00:20.875 311 12479.40 143.10 54604.45 88888.00 2015-11-07 17:00:21.000 311 12479.35 143.10 54604.45 88888.00 2015-11-07 17:00:21.125 311 12479.35 143.07 54604.47 88888.00 2015-11-07 17:00:21.250 311 12479.42 143.10 54604.50 88888.00 2015-11-07 17:00:21.375 311 12479.48 143.07 54604.53 88888.00 2015-11-07 17:00:21.500 311 12479.45 143.07 54604.50 88888.00 2015-11-07 17:00:21.625 311 12479.42 143.10 54604.50 88888.00 2015-11-07 17:00:21.750 311 12479.42 143.10 54604.47 88888.00 2015-11-07 17:00:21.875 311 12479.38 143.10 54604.47 88888.00 2015-11-07 17:00:22.000 311 12479.35 143.10 54604.47 88888.00 2015-11-07 17:00:22.125 311 12479.42 143.10 54604.50 88888.00 2015-11-07 17:00:22.250 311 12479.42 143.05 54604.45 88888.00 2015-11-07 17:00:22.375 311 12479.42 143.07 54604.47 88888.00 2015-11-07 17:00:22.500 311 12479.42 143.10 54604.50 88888.00 2015-11-07 17:00:22.625 311 12479.42 143.12 54604.45 88888.00 2015-11-07 17:00:22.750 311 12479.45 143.15 54604.50 88888.00 2015-11-07 17:00:22.875 311 12479.48 143.18 54604.50 88888.00 2015-11-07 17:00:23.000 311 12479.52 143.12 54604.45 88888.00 2015-11-07 17:00:23.125 311 12479.52 143.15 54604.43 88888.00 2015-11-07 17:00:23.250 311 12479.48 143.12 54604.45 88888.00 2015-11-07 17:00:23.375 311 12479.48 143.15 54604.47 88888.00 2015-11-07 17:00:23.500 311 12479.45 143.15 54604.45 88888.00 2015-11-07 17:00:23.625 311 12479.48 143.15 54604.47 88888.00 2015-11-07 17:00:23.750 311 12479.45 143.20 54604.47 88888.00 2015-11-07 17:00:23.875 311 12479.35 143.22 54604.47 88888.00 2015-11-07 17:00:24.000 311 12479.38 143.22 54604.47 88888.00 2015-11-07 17:00:24.125 311 12479.42 143.22 54604.47 88888.00 2015-11-07 17:00:24.250 311 12479.38 143.20 54604.50 88888.00 2015-11-07 17:00:24.375 311 12479.38 143.20 54604.47 88888.00 2015-11-07 17:00:24.500 311 12479.40 143.22 54604.45 88888.00 2015-11-07 17:00:24.625 311 12479.42 143.25 54604.45 88888.00 2015-11-07 17:00:24.750 311 12479.42 143.22 54604.45 88888.00 2015-11-07 17:00:24.875 311 12479.48 143.22 54604.45 88888.00 2015-11-07 17:00:25.000 311 12479.45 143.20 54604.43 88888.00 2015-11-07 17:00:25.125 311 12479.48 143.22 54604.45 88888.00 2015-11-07 17:00:25.250 311 12479.55 143.22 54604.45 88888.00 2015-11-07 17:00:25.375 311 12479.55 143.25 54604.45 88888.00 2015-11-07 17:00:25.500 311 12479.52 143.25 54604.45 88888.00 2015-11-07 17:00:25.625 311 12479.55 143.25 54604.43 88888.00 2015-11-07 17:00:25.750 311 12479.60 143.22 54604.43 88888.00 2015-11-07 17:00:25.875 311 12479.55 143.22 54604.43 88888.00 2015-11-07 17:00:26.000 311 12479.50 143.28 54604.45 88888.00 2015-11-07 17:00:26.125 311 12479.60 143.28 54604.47 88888.00 2015-11-07 17:00:26.250 311 12479.58 143.22 54604.45 88888.00 2015-11-07 17:00:26.375 311 12479.58 143.22 54604.43 88888.00 2015-11-07 17:00:26.500 311 12479.58 143.20 54604.43 88888.00 2015-11-07 17:00:26.625 311 12479.62 143.20 54604.43 88888.00 2015-11-07 17:00:26.750 311 12479.67 143.25 54604.43 88888.00 2015-11-07 17:00:26.875 311 12479.62 143.25 54604.45 88888.00 2015-11-07 17:00:27.000 311 12479.65 143.28 54604.43 88888.00 2015-11-07 17:00:27.125 311 12479.65 143.30 54604.45 88888.00 2015-11-07 17:00:27.250 311 12479.67 143.30 54604.47 88888.00 2015-11-07 17:00:27.375 311 12479.77 143.30 54604.45 88888.00 2015-11-07 17:00:27.500 311 12479.77 143.32 54604.45 88888.00 2015-11-07 17:00:27.625 311 12479.75 143.32 54604.47 88888.00 2015-11-07 17:00:27.750 311 12479.80 143.35 54604.45 88888.00 2015-11-07 17:00:27.875 311 12479.85 143.40 54604.45 88888.00 2015-11-07 17:00:28.000 311 12479.88 143.38 54604.43 88888.00 2015-11-07 17:00:28.125 311 12479.90 143.40 54604.43 88888.00 2015-11-07 17:00:28.250 311 12479.88 143.40 54604.45 88888.00 2015-11-07 17:00:28.375 311 12479.85 143.40 54604.43 88888.00 2015-11-07 17:00:28.500 311 12479.85 143.43 54604.45 88888.00 2015-11-07 17:00:28.625 311 12479.85 143.45 54604.43 88888.00 2015-11-07 17:00:28.750 311 12479.88 143.50 54604.43 88888.00 2015-11-07 17:00:28.875 311 12479.92 143.50 54604.43 88888.00 2015-11-07 17:00:29.000 311 12479.90 143.47 54604.45 88888.00 2015-11-07 17:00:29.125 311 12479.88 143.53 54604.47 88888.00 2015-11-07 17:00:29.250 311 12479.83 143.53 54604.47 88888.00 2015-11-07 17:00:29.375 311 12479.83 143.53 54604.45 88888.00 2015-11-07 17:00:29.500 311 12479.85 143.55 54604.45 88888.00 2015-11-07 17:00:29.625 311 12479.92 143.60 54604.45 88888.00 2015-11-07 17:00:29.750 311 12479.95 143.55 54604.45 88888.00 2015-11-07 17:00:29.875 311 12479.95 143.50 54604.43 88888.00 2015-11-07 17:00:30.000 311 12480.00 143.50 54604.40 88888.00 2015-11-07 17:00:30.125 311 12480.02 143.55 54604.40 88888.00 2015-11-07 17:00:30.250 311 12480.05 143.53 54604.43 88888.00 2015-11-07 17:00:30.375 311 12480.08 143.55 54604.40 88888.00 2015-11-07 17:00:30.500 311 12480.05 143.55 54604.40 88888.00 2015-11-07 17:00:30.625 311 12480.05 143.60 54604.40 88888.00 2015-11-07 17:00:30.750 311 12480.00 143.57 54604.40 88888.00 2015-11-07 17:00:30.875 311 12480.02 143.55 54604.40 88888.00 2015-11-07 17:00:31.000 311 12480.05 143.57 54604.38 88888.00 2015-11-07 17:00:31.125 311 12480.10 143.62 54604.40 88888.00 2015-11-07 17:00:31.250 311 12480.10 143.60 54604.40 88888.00 2015-11-07 17:00:31.375 311 12480.10 143.60 54604.43 88888.00 2015-11-07 17:00:31.500 311 12480.10 143.55 54604.38 88888.00 2015-11-07 17:00:31.625 311 12480.10 143.57 54604.40 88888.00 2015-11-07 17:00:31.750 311 12480.12 143.60 54604.40 88888.00 2015-11-07 17:00:31.875 311 12480.08 143.60 54604.40 88888.00 2015-11-07 17:00:32.000 311 12480.17 143.62 54604.40 88888.00 2015-11-07 17:00:32.125 311 12480.17 143.62 54604.43 88888.00 2015-11-07 17:00:32.250 311 12480.10 143.62 54604.43 88888.00 2015-11-07 17:00:32.375 311 12480.10 143.62 54604.43 88888.00 2015-11-07 17:00:32.500 311 12480.08 143.65 54604.43 88888.00 2015-11-07 17:00:32.625 311 12480.08 143.65 54604.40 88888.00 2015-11-07 17:00:32.750 311 12480.08 143.70 54604.40 88888.00 2015-11-07 17:00:32.875 311 12480.08 143.65 54604.43 88888.00 2015-11-07 17:00:33.000 311 12480.12 143.62 54604.43 88888.00 2015-11-07 17:00:33.125 311 12480.17 143.68 54604.43 88888.00 2015-11-07 17:00:33.250 311 12480.17 143.68 54604.47 88888.00 2015-11-07 17:00:33.375 311 12480.23 143.68 54604.45 88888.00 2015-11-07 17:00:33.500 311 12480.20 143.70 54604.43 88888.00 2015-11-07 17:00:33.625 311 12480.23 143.72 54604.43 88888.00 2015-11-07 17:00:33.750 311 12480.23 143.72 54604.43 88888.00 2015-11-07 17:00:33.875 311 12480.17 143.75 54604.43 88888.00 2015-11-07 17:00:34.000 311 12480.20 143.78 54604.43 88888.00 2015-11-07 17:00:34.125 311 12480.23 143.75 54604.43 88888.00 2015-11-07 17:00:34.250 311 12480.12 143.75 54604.40 88888.00 2015-11-07 17:00:34.375 311 12480.12 143.75 54604.43 88888.00 2015-11-07 17:00:34.500 311 12480.23 143.78 54604.45 88888.00 2015-11-07 17:00:34.625 311 12480.27 143.78 54604.43 88888.00 2015-11-07 17:00:34.750 311 12480.27 143.80 54604.45 88888.00 2015-11-07 17:00:34.875 311 12480.25 143.80 54604.45 88888.00 2015-11-07 17:00:35.000 311 12480.17 143.80 54604.45 88888.00 2015-11-07 17:00:35.125 311 12480.10 143.82 54604.45 88888.00 2015-11-07 17:00:35.250 311 12480.10 143.82 54604.45 88888.00 2015-11-07 17:00:35.375 311 12480.15 143.88 54604.47 88888.00 2015-11-07 17:00:35.500 311 12480.23 143.88 54604.45 88888.00 2015-11-07 17:00:35.625 311 12480.20 143.88 54604.40 88888.00 2015-11-07 17:00:35.750 311 12480.15 143.85 54604.40 88888.00 2015-11-07 17:00:35.875 311 12480.17 143.88 54604.43 88888.00 2015-11-07 17:00:36.000 311 12480.20 143.90 54604.43 88888.00 2015-11-07 17:00:36.125 311 12480.25 143.93 54604.43 88888.00 2015-11-07 17:00:36.250 311 12480.25 143.88 54604.45 88888.00 2015-11-07 17:00:36.375 311 12480.23 143.93 54604.47 88888.00 2015-11-07 17:00:36.500 311 12480.17 143.93 54604.45 88888.00 2015-11-07 17:00:36.625 311 12480.15 143.93 54604.45 88888.00 2015-11-07 17:00:36.750 311 12480.20 144.00 54604.43 88888.00 2015-11-07 17:00:36.875 311 12480.27 143.97 54604.45 88888.00 2015-11-07 17:00:37.000 311 12480.27 143.97 54604.43 88888.00 2015-11-07 17:00:37.125 311 12480.27 143.97 54604.43 88888.00 2015-11-07 17:00:37.250 311 12480.30 143.97 54604.45 88888.00 2015-11-07 17:00:37.375 311 12480.35 144.00 54604.43 88888.00 2015-11-07 17:00:37.500 311 12480.35 143.97 54604.43 88888.00 2015-11-07 17:00:37.625 311 12480.33 144.03 54604.43 88888.00 2015-11-07 17:00:37.750 311 12480.30 144.05 54604.43 88888.00 2015-11-07 17:00:37.875 311 12480.27 144.05 54604.45 88888.00 2015-11-07 17:00:38.000 311 12480.27 144.03 54604.43 88888.00 2015-11-07 17:00:38.125 311 12480.25 144.03 54604.43 88888.00 2015-11-07 17:00:38.250 311 12480.27 144.03 54604.43 88888.00 2015-11-07 17:00:38.375 311 12480.35 144.03 54604.45 88888.00 2015-11-07 17:00:38.500 311 12480.35 144.05 54604.45 88888.00 2015-11-07 17:00:38.625 311 12480.35 144.05 54604.43 88888.00 2015-11-07 17:00:38.750 311 12480.35 144.05 54604.43 88888.00 2015-11-07 17:00:38.875 311 12480.38 144.07 54604.45 88888.00 2015-11-07 17:00:39.000 311 12480.38 144.07 54604.47 88888.00 2015-11-07 17:00:39.125 311 12480.45 144.15 54604.50 88888.00 2015-11-07 17:00:39.250 311 12480.45 144.15 54604.47 88888.00 2015-11-07 17:00:39.375 311 12480.45 144.15 54604.47 88888.00 2015-11-07 17:00:39.500 311 12480.48 144.12 54604.47 88888.00 2015-11-07 17:00:39.625 311 12480.48 144.12 54604.45 88888.00 2015-11-07 17:00:39.750 311 12480.52 144.15 54604.45 88888.00 2015-11-07 17:00:39.875 311 12480.55 144.18 54604.47 88888.00 2015-11-07 17:00:40.000 311 12480.50 144.20 54604.47 88888.00 2015-11-07 17:00:40.125 311 12480.40 144.18 54604.45 88888.00 2015-11-07 17:00:40.250 311 12480.38 144.18 54604.40 88888.00 2015-11-07 17:00:40.375 311 12480.45 144.22 54604.43 88888.00 2015-11-07 17:00:40.500 311 12480.50 144.25 54604.43 88888.00 2015-11-07 17:00:40.625 311 12480.50 144.28 54604.45 88888.00 2015-11-07 17:00:40.750 311 12480.55 144.30 54604.50 88888.00 2015-11-07 17:00:40.875 311 12480.55 144.35 54604.50 88888.00 2015-11-07 17:00:41.000 311 12480.52 144.38 54604.45 88888.00 2015-11-07 17:00:41.125 311 12480.62 144.32 54604.47 88888.00 2015-11-07 17:00:41.250 311 12480.60 144.30 54604.45 88888.00 2015-11-07 17:00:41.375 311 12480.62 144.30 54604.45 88888.00 2015-11-07 17:00:41.500 311 12480.55 144.28 54604.47 88888.00 2015-11-07 17:00:41.625 311 12480.52 144.32 54604.50 88888.00 2015-11-07 17:00:41.750 311 12480.55 144.35 54604.47 88888.00 2015-11-07 17:00:41.875 311 12480.60 144.40 54604.50 88888.00 2015-11-07 17:00:42.000 311 12480.65 144.38 54604.47 88888.00 2015-11-07 17:00:42.125 311 12480.67 144.38 54604.53 88888.00 2015-11-07 17:00:42.250 311 12480.62 144.45 54604.50 88888.00 2015-11-07 17:00:42.375 311 12480.65 144.43 54604.47 88888.00 2015-11-07 17:00:42.500 311 12480.67 144.43 54604.47 88888.00 2015-11-07 17:00:42.625 311 12480.73 144.47 54604.50 88888.00 2015-11-07 17:00:42.750 311 12480.70 144.47 54604.50 88888.00 2015-11-07 17:00:42.875 311 12480.67 144.50 54604.53 88888.00 2015-11-07 17:00:43.000 311 12480.67 144.50 54604.53 88888.00 2015-11-07 17:00:43.125 311 12480.70 144.53 54604.53 88888.00 2015-11-07 17:00:43.250 311 12480.70 144.55 54604.55 88888.00 2015-11-07 17:00:43.375 311 12480.70 144.53 54604.53 88888.00 2015-11-07 17:00:43.500 311 12480.70 144.53 54604.53 88888.00 2015-11-07 17:00:43.625 311 12480.75 144.57 54604.50 88888.00 2015-11-07 17:00:43.750 311 12480.77 144.57 54604.53 88888.00 2015-11-07 17:00:43.875 311 12480.77 144.57 54604.50 88888.00 2015-11-07 17:00:44.000 311 12480.75 144.57 54604.50 88888.00 2015-11-07 17:00:44.125 311 12480.73 144.62 54604.55 88888.00 2015-11-07 17:00:44.250 311 12480.70 144.62 54604.55 88888.00 2015-11-07 17:00:44.375 311 12480.75 144.65 54604.53 88888.00 2015-11-07 17:00:44.500 311 12480.77 144.65 54604.53 88888.00 2015-11-07 17:00:44.625 311 12480.83 144.68 54604.53 88888.00 2015-11-07 17:00:44.750 311 12480.85 144.72 54604.53 88888.00 2015-11-07 17:00:44.875 311 12480.83 144.72 54604.55 88888.00 2015-11-07 17:00:45.000 311 12480.85 144.70 54604.53 88888.00 2015-11-07 17:00:45.125 311 12480.88 144.70 54604.50 88888.00 2015-11-07 17:00:45.250 311 12480.92 144.80 54604.55 88888.00 2015-11-07 17:00:45.375 311 12480.98 144.85 54604.55 88888.00 2015-11-07 17:00:45.500 311 12480.92 144.88 54604.55 88888.00 2015-11-07 17:00:45.625 311 12480.88 144.85 54604.55 88888.00 2015-11-07 17:00:45.750 311 12480.88 144.88 54604.57 88888.00 2015-11-07 17:00:45.875 311 12480.88 144.85 54604.57 88888.00 2015-11-07 17:00:46.000 311 12480.88 144.88 54604.57 88888.00 2015-11-07 17:00:46.125 311 12480.90 144.88 54604.60 88888.00 2015-11-07 17:00:46.250 311 12480.80 144.88 54604.60 88888.00 2015-11-07 17:00:46.375 311 12480.85 144.88 54604.57 88888.00 2015-11-07 17:00:46.500 311 12480.88 144.88 54604.60 88888.00 2015-11-07 17:00:46.625 311 12480.88 144.85 54604.57 88888.00 2015-11-07 17:00:46.750 311 12480.88 144.82 54604.60 88888.00 2015-11-07 17:00:46.875 311 12480.88 144.82 54604.62 88888.00 2015-11-07 17:00:47.000 311 12480.88 144.85 54604.60 88888.00 2015-11-07 17:00:47.125 311 12480.85 144.82 54604.60 88888.00 2015-11-07 17:00:47.250 311 12480.90 144.88 54604.65 88888.00 2015-11-07 17:00:47.375 311 12480.95 144.93 54604.65 88888.00 2015-11-07 17:00:47.500 311 12480.95 144.90 54604.65 88888.00 2015-11-07 17:00:47.625 311 12480.90 144.88 54604.62 88888.00 2015-11-07 17:00:47.750 311 12480.88 144.90 54604.65 88888.00 2015-11-07 17:00:47.875 311 12480.95 144.95 54604.65 88888.00 2015-11-07 17:00:48.000 311 12481.02 144.95 54604.65 88888.00 2015-11-07 17:00:48.125 311 12481.00 144.93 54604.62 88888.00 2015-11-07 17:00:48.250 311 12480.98 144.93 54604.65 88888.00 2015-11-07 17:00:48.375 311 12481.02 144.95 54604.68 88888.00 2015-11-07 17:00:48.500 311 12481.05 144.97 54604.68 88888.00 2015-11-07 17:00:48.625 311 12481.08 144.93 54604.68 88888.00 2015-11-07 17:00:48.750 311 12481.08 144.90 54604.68 88888.00 2015-11-07 17:00:48.875 311 12481.02 144.95 54604.70 88888.00 2015-11-07 17:00:49.000 311 12481.05 144.97 54604.70 88888.00 2015-11-07 17:00:49.125 311 12481.02 144.97 54604.70 88888.00 2015-11-07 17:00:49.250 311 12481.02 144.95 54604.70 88888.00 2015-11-07 17:00:49.375 311 12481.05 144.95 54604.70 88888.00 2015-11-07 17:00:49.500 311 12481.12 144.95 54604.68 88888.00 2015-11-07 17:00:49.625 311 12481.17 144.95 54604.70 88888.00 2015-11-07 17:00:49.750 311 12481.20 144.93 54604.70 88888.00 2015-11-07 17:00:49.875 311 12481.20 144.95 54604.70 88888.00 2015-11-07 17:00:50.000 311 12481.23 144.95 54604.70 88888.00 2015-11-07 17:00:50.125 311 12481.25 144.97 54604.72 88888.00 2015-11-07 17:00:50.250 311 12481.20 144.95 54604.75 88888.00 2015-11-07 17:00:50.375 311 12481.33 144.97 54604.72 88888.00 2015-11-07 17:00:50.500 311 12481.38 145.03 54604.75 88888.00 2015-11-07 17:00:50.625 311 12481.30 145.03 54604.75 88888.00 2015-11-07 17:00:50.750 311 12481.27 145.03 54604.78 88888.00 2015-11-07 17:00:50.875 311 12481.33 145.03 54604.78 88888.00 2015-11-07 17:00:51.000 311 12481.33 145.05 54604.72 88888.00 2015-11-07 17:00:51.125 311 12481.33 145.05 54604.72 88888.00 2015-11-07 17:00:51.250 311 12481.25 145.03 54604.75 88888.00 2015-11-07 17:00:51.375 311 12481.23 145.00 54604.75 88888.00 2015-11-07 17:00:51.500 311 12481.27 145.00 54604.75 88888.00 2015-11-07 17:00:51.625 311 12481.33 145.05 54604.78 88888.00 2015-11-07 17:00:51.750 311 12481.33 145.03 54604.78 88888.00 2015-11-07 17:00:51.875 311 12481.27 145.00 54604.78 88888.00 2015-11-07 17:00:52.000 311 12481.25 145.03 54604.78 88888.00 2015-11-07 17:00:52.125 311 12481.27 145.03 54604.78 88888.00 2015-11-07 17:00:52.250 311 12481.38 145.05 54604.82 88888.00 2015-11-07 17:00:52.375 311 12481.35 145.05 54604.80 88888.00 2015-11-07 17:00:52.500 311 12481.33 145.03 54604.80 88888.00 2015-11-07 17:00:52.625 311 12481.33 145.03 54604.80 88888.00 2015-11-07 17:00:52.750 311 12481.27 145.05 54604.82 88888.00 2015-11-07 17:00:52.875 311 12481.33 145.07 54604.85 88888.00 2015-11-07 17:00:53.000 311 12481.40 145.05 54604.82 88888.00 2015-11-07 17:00:53.125 311 12481.45 145.05 54604.82 88888.00 2015-11-07 17:00:53.250 311 12481.40 145.03 54604.82 88888.00 2015-11-07 17:00:53.375 311 12481.38 145.03 54604.85 88888.00 2015-11-07 17:00:53.500 311 12481.45 145.10 54604.90 88888.00 2015-11-07 17:00:53.625 311 12481.42 145.03 54604.88 88888.00 2015-11-07 17:00:53.750 311 12481.33 145.00 54604.85 88888.00 2015-11-07 17:00:53.875 311 12481.30 144.97 54604.85 88888.00 2015-11-07 17:00:54.000 311 12481.33 144.97 54604.85 88888.00 2015-11-07 17:00:54.125 311 12481.27 144.95 54604.85 88888.00 2015-11-07 17:00:54.250 311 12481.27 144.95 54604.88 88888.00 2015-11-07 17:00:54.375 311 12481.30 144.97 54604.88 88888.00 2015-11-07 17:00:54.500 311 12481.35 144.93 54604.88 88888.00 2015-11-07 17:00:54.625 311 12481.40 144.95 54604.88 88888.00 2015-11-07 17:00:54.750 311 12481.42 144.97 54604.90 88888.00 2015-11-07 17:00:54.875 311 12481.38 144.95 54604.88 88888.00 2015-11-07 17:00:55.000 311 12481.40 144.93 54604.93 88888.00 2015-11-07 17:00:55.125 311 12481.48 144.95 54604.95 88888.00 2015-11-07 17:00:55.250 311 12481.40 144.93 54604.97 88888.00 2015-11-07 17:00:55.375 311 12481.42 144.95 54604.95 88888.00 2015-11-07 17:00:55.500 311 12481.42 144.90 54604.95 88888.00 2015-11-07 17:00:55.625 311 12481.42 144.85 54604.93 88888.00 2015-11-07 17:00:55.750 311 12481.42 144.85 54604.95 88888.00 2015-11-07 17:00:55.875 311 12481.38 144.88 54604.95 88888.00 2015-11-07 17:00:56.000 311 12481.40 144.88 54604.95 88888.00 2015-11-07 17:00:56.125 311 12481.45 144.85 54604.95 88888.00 2015-11-07 17:00:56.250 311 12481.40 144.82 54604.97 88888.00 2015-11-07 17:00:56.375 311 12481.38 144.82 54604.97 88888.00 2015-11-07 17:00:56.500 311 12481.40 144.82 54604.95 88888.00 2015-11-07 17:00:56.625 311 12481.42 144.82 54604.97 88888.00 2015-11-07 17:00:56.750 311 12481.50 144.82 54604.95 88888.00 2015-11-07 17:00:56.875 311 12481.52 144.80 54604.95 88888.00 2015-11-07 17:00:57.000 311 12481.58 144.80 54604.97 88888.00 2015-11-07 17:00:57.125 311 12481.62 144.82 54604.97 88888.00 2015-11-07 17:00:57.250 311 12481.60 144.82 54605.00 88888.00 2015-11-07 17:00:57.375 311 12481.60 144.80 54604.97 88888.00 2015-11-07 17:00:57.500 311 12481.55 144.78 54604.97 88888.00 2015-11-07 17:00:57.625 311 12481.60 144.72 54604.97 88888.00 2015-11-07 17:00:57.750 311 12481.62 144.72 54605.00 88888.00 2015-11-07 17:00:57.875 311 12481.62 144.70 54605.00 88888.00 2015-11-07 17:00:58.000 311 12481.65 144.72 54605.00 88888.00 2015-11-07 17:00:58.125 311 12481.62 144.72 54604.97 88888.00 2015-11-07 17:00:58.250 311 12481.60 144.72 54605.03 88888.00 2015-11-07 17:00:58.375 311 12481.70 144.75 54605.03 88888.00 2015-11-07 17:00:58.500 311 12481.77 144.72 54605.05 88888.00 2015-11-07 17:00:58.625 311 12481.80 144.75 54605.03 88888.00 2015-11-07 17:00:58.750 311 12481.80 144.80 54605.00 88888.00 2015-11-07 17:00:58.875 311 12481.75 144.80 54605.03 88888.00 2015-11-07 17:00:59.000 311 12481.73 144.78 54605.00 88888.00 2015-11-07 17:00:59.125 311 12481.73 144.78 54605.05 88888.00 2015-11-07 17:00:59.250 311 12481.73 144.82 54605.03 88888.00 2015-11-07 17:00:59.375 311 12481.80 144.82 54605.05 88888.00 2015-11-07 17:00:59.500 311 12481.83 144.82 54605.05 88888.00 2015-11-07 17:00:59.625 311 12481.88 144.85 54605.07 88888.00 2015-11-07 17:00:59.750 311 12481.83 144.88 54605.07 88888.00 2015-11-07 17:00:59.875 311 12481.80 144.85 54605.05 88888.00 2015-11-07 17:01:00.000 311 12481.85 144.82 54605.03 88888.00 2015-11-07 17:01:00.125 311 12481.85 144.85 54605.07 88888.00 2015-11-07 17:01:00.250 311 12481.83 144.85 54605.07 88888.00 2015-11-07 17:01:00.375 311 12481.88 144.85 54605.07 88888.00 2015-11-07 17:01:00.500 311 12481.95 144.85 54605.07 88888.00 2015-11-07 17:01:00.625 311 12481.95 144.88 54605.12 88888.00 2015-11-07 17:01:00.750 311 12481.95 144.90 54605.15 88888.00 2015-11-07 17:01:00.875 311 12481.92 144.90 54605.18 88888.00 2015-11-07 17:01:01.000 311 12481.88 144.88 54605.12 88888.00 2015-11-07 17:01:01.125 311 12481.88 144.90 54605.15 88888.00 2015-11-07 17:01:01.250 311 12481.88 144.93 54605.18 88888.00 2015-11-07 17:01:01.375 311 12481.92 144.95 54605.22 88888.00 2015-11-07 17:01:01.500 311 12481.92 144.90 54605.20 88888.00 2015-11-07 17:01:01.625 311 12481.88 144.90 54605.22 88888.00 2015-11-07 17:01:01.750 311 12481.85 144.93 54605.20 88888.00 2015-11-07 17:01:01.875 311 12481.88 144.95 54605.22 88888.00 2015-11-07 17:01:02.000 311 12481.92 144.97 54605.22 88888.00 2015-11-07 17:01:02.125 311 12481.92 144.97 54605.25 88888.00 2015-11-07 17:01:02.250 311 12481.90 144.93 54605.25 88888.00 2015-11-07 17:01:02.375 311 12481.90 144.93 54605.25 88888.00 2015-11-07 17:01:02.500 311 12481.88 144.97 54605.25 88888.00 2015-11-07 17:01:02.625 311 12481.85 144.95 54605.25 88888.00 2015-11-07 17:01:02.750 311 12481.88 144.95 54605.28 88888.00 2015-11-07 17:01:02.875 311 12481.92 145.00 54605.30 88888.00 2015-11-07 17:01:03.000 311 12481.92 144.95 54605.28 88888.00 2015-11-07 17:01:03.125 311 12481.90 144.95 54605.28 88888.00 2015-11-07 17:01:03.250 311 12481.85 144.95 54605.30 88888.00 2015-11-07 17:01:03.375 311 12481.92 144.93 54605.30 88888.00 2015-11-07 17:01:03.500 311 12481.92 144.93 54605.30 88888.00 2015-11-07 17:01:03.625 311 12481.90 144.93 54605.30 88888.00 2015-11-07 17:01:03.750 311 12481.92 144.88 54605.28 88888.00 2015-11-07 17:01:03.875 311 12481.88 144.85 54605.28 88888.00 2015-11-07 17:01:04.000 311 12481.88 144.85 54605.30 88888.00 2015-11-07 17:01:04.125 311 12481.85 144.85 54605.32 88888.00 2015-11-07 17:01:04.250 311 12481.83 144.85 54605.35 88888.00 2015-11-07 17:01:04.375 311 12481.85 144.88 54605.35 88888.00 2015-11-07 17:01:04.500 311 12481.90 144.88 54605.38 88888.00 2015-11-07 17:01:04.625 311 12481.92 144.85 54605.35 88888.00 2015-11-07 17:01:04.750 311 12481.95 144.82 54605.32 88888.00 2015-11-07 17:01:04.875 311 12481.95 144.85 54605.35 88888.00 2015-11-07 17:01:05.000 311 12481.85 144.90 54605.35 88888.00 2015-11-07 17:01:05.125 311 12481.83 144.90 54605.38 88888.00 2015-11-07 17:01:05.250 311 12481.83 144.90 54605.38 88888.00 2015-11-07 17:01:05.375 311 12481.90 144.93 54605.40 88888.00 2015-11-07 17:01:05.500 311 12481.98 144.95 54605.40 88888.00 2015-11-07 17:01:05.625 311 12481.95 144.95 54605.43 88888.00 2015-11-07 17:01:05.750 311 12481.90 144.95 54605.40 88888.00 2015-11-07 17:01:05.875 311 12481.92 144.90 54605.38 88888.00 2015-11-07 17:01:06.000 311 12481.98 144.90 54605.40 88888.00 2015-11-07 17:01:06.125 311 12481.98 144.88 54605.45 88888.00 2015-11-07 17:01:06.250 311 12482.00 144.85 54605.45 88888.00 2015-11-07 17:01:06.375 311 12482.05 144.85 54605.40 88888.00 2015-11-07 17:01:06.500 311 12482.00 144.80 54605.40 88888.00 2015-11-07 17:01:06.625 311 12482.02 144.85 54605.40 88888.00 2015-11-07 17:01:06.750 311 12482.10 144.90 54605.43 88888.00 2015-11-07 17:01:06.875 311 12482.08 144.88 54605.43 88888.00 2015-11-07 17:01:07.000 311 12482.02 144.85 54605.40 88888.00 2015-11-07 17:01:07.125 311 12481.98 144.82 54605.43 88888.00 2015-11-07 17:01:07.250 311 12482.00 144.80 54605.45 88888.00 2015-11-07 17:01:07.375 311 12482.02 144.85 54605.47 88888.00 2015-11-07 17:01:07.500 311 12482.05 144.82 54605.47 88888.00 2015-11-07 17:01:07.625 311 12482.10 144.85 54605.50 88888.00 2015-11-07 17:01:07.750 311 12482.12 144.90 54605.50 88888.00 2015-11-07 17:01:07.875 311 12482.08 144.88 54605.50 88888.00 2015-11-07 17:01:08.000 311 12482.05 144.82 54605.47 88888.00 2015-11-07 17:01:08.125 311 12482.02 144.82 54605.50 88888.00 2015-11-07 17:01:08.250 311 12481.98 144.85 54605.53 88888.00 2015-11-07 17:01:08.375 311 12481.98 144.88 54605.53 88888.00 2015-11-07 17:01:08.500 311 12482.05 144.85 54605.53 88888.00 2015-11-07 17:01:08.625 311 12482.08 144.85 54605.53 88888.00 2015-11-07 17:01:08.750 311 12482.08 144.85 54605.53 88888.00 2015-11-07 17:01:08.875 311 12482.05 144.85 54605.50 88888.00 2015-11-07 17:01:09.000 311 12482.02 144.85 54605.50 88888.00 2015-11-07 17:01:09.125 311 12482.08 144.88 54605.55 88888.00 2015-11-07 17:01:09.250 311 12482.12 144.88 54605.55 88888.00 2015-11-07 17:01:09.375 311 12482.15 144.85 54605.53 88888.00 2015-11-07 17:01:09.500 311 12482.17 144.88 54605.55 88888.00 2015-11-07 17:01:09.625 311 12482.23 144.93 54605.55 88888.00 2015-11-07 17:01:09.750 311 12482.20 144.93 54605.55 88888.00 2015-11-07 17:01:09.875 311 12482.15 144.90 54605.53 88888.00 2015-11-07 17:01:10.000 311 12482.10 144.88 54605.53 88888.00 2015-11-07 17:01:10.125 311 12482.12 144.90 54605.55 88888.00 2015-11-07 17:01:10.250 311 12482.08 144.90 54605.57 88888.00 2015-11-07 17:01:10.375 311 12482.08 144.93 54605.57 88888.00 2015-11-07 17:01:10.500 311 12482.10 144.90 54605.57 88888.00 2015-11-07 17:01:10.625 311 12482.15 144.90 54605.57 88888.00 2015-11-07 17:01:10.750 311 12482.17 144.90 54605.60 88888.00 2015-11-07 17:01:10.875 311 12482.17 144.85 54605.60 88888.00 2015-11-07 17:01:11.000 311 12482.15 144.85 54605.57 88888.00 2015-11-07 17:01:11.125 311 12482.10 144.82 54605.57 88888.00 2015-11-07 17:01:11.250 311 12482.08 144.82 54605.60 88888.00 2015-11-07 17:01:11.375 311 12482.02 144.82 54605.60 88888.00 2015-11-07 17:01:11.500 311 12482.08 144.80 54605.62 88888.00 2015-11-07 17:01:11.625 311 12482.12 144.80 54605.62 88888.00 2015-11-07 17:01:11.750 311 12482.10 144.80 54605.60 88888.00 2015-11-07 17:01:11.875 311 12482.12 144.80 54605.60 88888.00 2015-11-07 17:01:12.000 311 12482.17 144.80 54605.60 88888.00 2015-11-07 17:01:12.125 311 12482.23 144.80 54605.62 88888.00 2015-11-07 17:01:12.250 311 12482.20 144.75 54605.60 88888.00 2015-11-07 17:01:12.375 311 12482.17 144.80 54605.60 88888.00 2015-11-07 17:01:12.500 311 12482.12 144.82 54605.60 88888.00 2015-11-07 17:01:12.625 311 12482.20 144.80 54605.60 88888.00 2015-11-07 17:01:12.750 311 12482.23 144.78 54605.60 88888.00 2015-11-07 17:01:12.875 311 12482.17 144.80 54605.60 88888.00 2015-11-07 17:01:13.000 311 12482.15 144.80 54605.62 88888.00 2015-11-07 17:01:13.125 311 12482.23 144.80 54605.65 88888.00 2015-11-07 17:01:13.250 311 12482.25 144.75 54605.62 88888.00 2015-11-07 17:01:13.375 311 12482.27 144.78 54605.62 88888.00 2015-11-07 17:01:13.500 311 12482.20 144.80 54605.62 88888.00 2015-11-07 17:01:13.625 311 12482.15 144.82 54605.65 88888.00 2015-11-07 17:01:13.750 311 12482.12 144.82 54605.65 88888.00 2015-11-07 17:01:13.875 311 12482.17 144.80 54605.65 88888.00 2015-11-07 17:01:14.000 311 12482.17 144.78 54605.65 88888.00 2015-11-07 17:01:14.125 311 12482.17 144.78 54605.65 88888.00 2015-11-07 17:01:14.250 311 12482.12 144.75 54605.65 88888.00 2015-11-07 17:01:14.375 311 12482.08 144.78 54605.68 88888.00 2015-11-07 17:01:14.500 311 12482.08 144.80 54605.68 88888.00 2015-11-07 17:01:14.625 311 12482.12 144.80 54605.65 88888.00 2015-11-07 17:01:14.750 311 12482.20 144.80 54605.68 88888.00 2015-11-07 17:01:14.875 311 12482.25 144.80 54605.68 88888.00 2015-11-07 17:01:15.000 311 12482.25 144.78 54605.70 88888.00 2015-11-07 17:01:15.125 311 12482.17 144.78 54605.70 88888.00 2015-11-07 17:01:15.250 311 12482.12 144.80 54605.75 88888.00 2015-11-07 17:01:15.375 311 12482.23 144.82 54605.72 88888.00 2015-11-07 17:01:15.500 311 12482.23 144.78 54605.72 88888.00 2015-11-07 17:01:15.625 311 12482.23 144.80 54605.70 88888.00 2015-11-07 17:01:15.750 311 12482.17 144.82 54605.70 88888.00 2015-11-07 17:01:15.875 311 12482.17 144.80 54605.72 88888.00 2015-11-07 17:01:16.000 311 12482.25 144.80 54605.70 88888.00 2015-11-07 17:01:16.125 311 12482.27 144.82 54605.70 88888.00 2015-11-07 17:01:16.250 311 12482.30 144.82 54605.70 88888.00 2015-11-07 17:01:16.375 311 12482.33 144.80 54605.70 88888.00 2015-11-07 17:01:16.500 311 12482.27 144.80 54605.72 88888.00 2015-11-07 17:01:16.625 311 12482.23 144.82 54605.70 88888.00 2015-11-07 17:01:16.750 311 12482.25 144.82 54605.70 88888.00 2015-11-07 17:01:16.875 311 12482.27 144.82 54605.75 88888.00 2015-11-07 17:01:17.000 311 12482.35 144.85 54605.72 88888.00 2015-11-07 17:01:17.125 311 12482.38 144.82 54605.75 88888.00 2015-11-07 17:01:17.250 311 12482.27 144.78 54605.78 88888.00 2015-11-07 17:01:17.375 311 12482.27 144.78 54605.75 88888.00 2015-11-07 17:01:17.500 311 12482.30 144.78 54605.75 88888.00 2015-11-07 17:01:17.625 311 12482.35 144.82 54605.75 88888.00 2015-11-07 17:01:17.750 311 12482.33 144.82 54605.75 88888.00 2015-11-07 17:01:17.875 311 12482.27 144.80 54605.75 88888.00 2015-11-07 17:01:18.000 311 12482.27 144.75 54605.75 88888.00 2015-11-07 17:01:18.125 311 12482.33 144.78 54605.80 88888.00 2015-11-07 17:01:18.250 311 12482.30 144.80 54605.80 88888.00 2015-11-07 17:01:18.375 311 12482.27 144.82 54605.78 88888.00 2015-11-07 17:01:18.500 311 12482.20 144.82 54605.80 88888.00 2015-11-07 17:01:18.625 311 12482.23 144.82 54605.80 88888.00 2015-11-07 17:01:18.750 311 12482.17 144.80 54605.80 88888.00 2015-11-07 17:01:18.875 311 12482.12 144.80 54605.78 88888.00 2015-11-07 17:01:19.000 311 12482.17 144.80 54605.78 88888.00 2015-11-07 17:01:19.125 311 12482.27 144.80 54605.82 88888.00 2015-11-07 17:01:19.250 311 12482.25 144.78 54605.85 88888.00 2015-11-07 17:01:19.375 311 12482.20 144.78 54605.82 88888.00 2015-11-07 17:01:19.500 311 12482.15 144.72 54605.82 88888.00 2015-11-07 17:01:19.625 311 12482.12 144.72 54605.82 88888.00 2015-11-07 17:01:19.750 311 12482.17 144.72 54605.88 88888.00 2015-11-07 17:01:19.875 311 12482.27 144.72 54605.88 88888.00 2015-11-07 17:01:20.000 311 12482.30 144.75 54605.88 88888.00 2015-11-07 17:01:20.125 311 12482.27 144.75 54605.90 88888.00 2015-11-07 17:01:20.250 311 12482.15 144.75 54605.90 88888.00 2015-11-07 17:01:20.375 311 12482.17 144.72 54605.90 88888.00 2015-11-07 17:01:20.500 311 12482.12 144.70 54605.88 88888.00 2015-11-07 17:01:20.625 311 12482.15 144.75 54605.85 88888.00 2015-11-07 17:01:20.750 311 12482.20 144.75 54605.88 88888.00 2015-11-07 17:01:20.875 311 12482.25 144.72 54605.90 88888.00 2015-11-07 17:01:21.000 311 12482.17 144.72 54605.90 88888.00 2015-11-07 17:01:21.125 311 12482.15 144.72 54605.90 88888.00 2015-11-07 17:01:21.250 311 12482.17 144.72 54605.90 88888.00 2015-11-07 17:01:21.375 311 12482.23 144.72 54605.88 88888.00 2015-11-07 17:01:21.500 311 12482.17 144.75 54605.90 88888.00 2015-11-07 17:01:21.625 311 12482.10 144.72 54605.93 88888.00 2015-11-07 17:01:21.750 311 12482.12 144.70 54605.93 88888.00 2015-11-07 17:01:21.875 311 12482.10 144.72 54605.90 88888.00 2015-11-07 17:01:22.000 311 12482.10 144.75 54605.93 88888.00 2015-11-07 17:01:22.125 311 12482.12 144.75 54605.95 88888.00 2015-11-07 17:01:22.250 311 12482.02 144.70 54605.95 88888.00 2015-11-07 17:01:22.375 311 12482.00 144.75 54605.93 88888.00 2015-11-07 17:01:22.500 311 12482.05 144.80 54605.95 88888.00 2015-11-07 17:01:22.625 311 12482.15 144.80 54605.95 88888.00 2015-11-07 17:01:22.750 311 12482.15 144.75 54605.95 88888.00 2015-11-07 17:01:22.875 311 12482.12 144.78 54605.95 88888.00 2015-11-07 17:01:23.000 311 12482.12 144.78 54605.93 88888.00 2015-11-07 17:01:23.125 311 12482.08 144.75 54605.95 88888.00 2015-11-07 17:01:23.250 311 12481.98 144.78 54605.97 88888.00 2015-11-07 17:01:23.375 311 12482.02 144.78 54605.95 88888.00 2015-11-07 17:01:23.500 311 12482.05 144.78 54605.95 88888.00 2015-11-07 17:01:23.625 311 12482.02 144.75 54605.97 88888.00 2015-11-07 17:01:23.750 311 12482.05 144.75 54605.97 88888.00 2015-11-07 17:01:23.875 311 12482.05 144.75 54605.97 88888.00 2015-11-07 17:01:24.000 311 12482.00 144.72 54605.97 88888.00 2015-11-07 17:01:24.125 311 12481.95 144.72 54606.00 88888.00 2015-11-07 17:01:24.250 311 12481.98 144.72 54606.00 88888.00 2015-11-07 17:01:24.375 311 12482.08 144.75 54605.97 88888.00 2015-11-07 17:01:24.500 311 12482.05 144.75 54605.97 88888.00 2015-11-07 17:01:24.625 311 12482.02 144.72 54605.97 88888.00 2015-11-07 17:01:24.750 311 12482.02 144.70 54605.97 88888.00 2015-11-07 17:01:24.875 311 12482.02 144.70 54605.97 88888.00 2015-11-07 17:01:25.000 311 12481.95 144.70 54605.97 88888.00 2015-11-07 17:01:25.125 311 12481.92 144.68 54605.97 88888.00 2015-11-07 17:01:25.250 311 12481.90 144.65 54605.97 88888.00 2015-11-07 17:01:25.375 311 12481.92 144.68 54606.00 88888.00 2015-11-07 17:01:25.500 311 12481.90 144.70 54606.03 88888.00 2015-11-07 17:01:25.625 311 12481.88 144.70 54606.03 88888.00 2015-11-07 17:01:25.750 311 12481.83 144.70 54606.03 88888.00 2015-11-07 17:01:25.875 311 12481.80 144.75 54606.03 88888.00 2015-11-07 17:01:26.000 311 12481.77 144.75 54606.03 88888.00 2015-11-07 17:01:26.125 311 12481.73 144.72 54606.03 88888.00 2015-11-07 17:01:26.250 311 12481.80 144.70 54606.00 88888.00 2015-11-07 17:01:26.375 311 12481.88 144.65 54606.03 88888.00 2015-11-07 17:01:26.500 311 12481.92 144.65 54606.05 88888.00 2015-11-07 17:01:26.625 311 12481.88 144.60 54606.07 88888.00 2015-11-07 17:01:26.750 311 12481.80 144.60 54606.07 88888.00 2015-11-07 17:01:26.875 311 12481.77 144.55 54606.07 88888.00 2015-11-07 17:01:27.000 311 12481.83 144.53 54606.05 88888.00 2015-11-07 17:01:27.125 311 12481.77 144.53 54606.03 88888.00 2015-11-07 17:01:27.250 311 12481.77 144.53 54606.07 88888.00 2015-11-07 17:01:27.375 311 12481.75 144.53 54606.05 88888.00 2015-11-07 17:01:27.500 311 12481.73 144.53 54606.07 88888.00 2015-11-07 17:01:27.625 311 12481.83 144.53 54606.07 88888.00 2015-11-07 17:01:27.750 311 12481.83 144.55 54606.07 88888.00 2015-11-07 17:01:27.875 311 12481.80 144.57 54606.07 88888.00 2015-11-07 17:01:28.000 311 12481.88 144.60 54606.07 88888.00 2015-11-07 17:01:28.125 311 12481.85 144.60 54606.10 88888.00 2015-11-07 17:01:28.250 311 12481.83 144.55 54606.05 88888.00 2015-11-07 17:01:28.375 311 12481.88 144.55 54606.07 88888.00 2015-11-07 17:01:28.500 311 12481.85 144.50 54606.07 88888.00 2015-11-07 17:01:28.625 311 12481.85 144.53 54606.07 88888.00 2015-11-07 17:01:28.750 311 12481.88 144.50 54606.07 88888.00 2015-11-07 17:01:28.875 311 12481.88 144.55 54606.10 88888.00 2015-11-07 17:01:29.000 311 12481.83 144.57 54606.10 88888.00 2015-11-07 17:01:29.125 311 12481.83 144.57 54606.05 88888.00 2015-11-07 17:01:29.250 311 12481.80 144.55 54606.10 88888.00 2015-11-07 17:01:29.375 311 12481.77 144.53 54606.12 88888.00 2015-11-07 17:01:29.500 311 12481.77 144.50 54606.10 88888.00 2015-11-07 17:01:29.625 311 12481.73 144.50 54606.10 88888.00 2015-11-07 17:01:29.750 311 12481.67 144.50 54606.07 88888.00 2015-11-07 17:01:29.875 311 12481.77 144.50 54606.07 88888.00 2015-11-07 17:01:30.000 311 12481.80 144.50 54606.07 88888.00 2015-11-07 17:01:30.125 311 12481.80 144.50 54606.10 88888.00 2015-11-07 17:01:30.250 311 12481.77 144.50 54606.10 88888.00 2015-11-07 17:01:30.375 311 12481.80 144.47 54606.10 88888.00 2015-11-07 17:01:30.500 311 12481.83 144.47 54606.10 88888.00 2015-11-07 17:01:30.625 311 12481.83 144.47 54606.07 88888.00 2015-11-07 17:01:30.750 311 12481.85 144.50 54606.10 88888.00 2015-11-07 17:01:30.875 311 12481.83 144.47 54606.10 88888.00 2015-11-07 17:01:31.000 311 12481.75 144.53 54606.05 88888.00 2015-11-07 17:01:31.125 311 12481.70 144.50 54606.10 88888.00 2015-11-07 17:01:31.250 311 12481.67 144.47 54606.10 88888.00 2015-11-07 17:01:31.375 311 12481.67 144.50 54606.12 88888.00 2015-11-07 17:01:31.500 311 12481.67 144.53 54606.12 88888.00 2015-11-07 17:01:31.625 311 12481.75 144.47 54606.15 88888.00 2015-11-07 17:01:31.750 311 12481.80 144.47 54606.12 88888.00 2015-11-07 17:01:31.875 311 12481.75 144.53 54606.10 88888.00 2015-11-07 17:01:32.000 311 12481.75 144.53 54606.12 88888.00 2015-11-07 17:01:32.125 311 12481.80 144.50 54606.12 88888.00 2015-11-07 17:01:32.250 311 12481.80 144.47 54606.10 88888.00 2015-11-07 17:01:32.375 311 12481.88 144.47 54606.10 88888.00 2015-11-07 17:01:32.500 311 12481.90 144.45 54606.07 88888.00 2015-11-07 17:01:32.625 311 12481.88 144.45 54606.05 88888.00 2015-11-07 17:01:32.750 311 12481.92 144.45 54606.10 88888.00 2015-11-07 17:01:32.875 311 12481.90 144.47 54606.12 88888.00 2015-11-07 17:01:33.000 311 12481.83 144.53 54606.12 88888.00 2015-11-07 17:01:33.125 311 12481.77 144.53 54606.15 88888.00 2015-11-07 17:01:33.250 311 12481.77 144.43 54606.12 88888.00 2015-11-07 17:01:33.375 311 12481.77 144.43 54606.10 88888.00 2015-11-07 17:01:33.500 311 12481.80 144.40 54606.10 88888.00 2015-11-07 17:01:33.625 311 12481.80 144.45 54606.12 88888.00 2015-11-07 17:01:33.750 311 12481.80 144.47 54606.12 88888.00 2015-11-07 17:01:33.875 311 12481.80 144.45 54606.12 88888.00 2015-11-07 17:01:34.000 311 12481.77 144.40 54606.10 88888.00 2015-11-07 17:01:34.125 311 12481.75 144.43 54606.12 88888.00 2015-11-07 17:01:34.250 311 12481.70 144.40 54606.15 88888.00 2015-11-07 17:01:34.375 311 12481.70 144.40 54606.15 88888.00 2015-11-07 17:01:34.500 311 12481.70 144.43 54606.15 88888.00 2015-11-07 17:01:34.625 311 12481.73 144.43 54606.15 88888.00 2015-11-07 17:01:34.750 311 12481.65 144.45 54606.15 88888.00 2015-11-07 17:01:34.875 311 12481.58 144.45 54606.15 88888.00 2015-11-07 17:01:35.000 311 12481.58 144.45 54606.15 88888.00 2015-11-07 17:01:35.125 311 12481.62 144.47 54606.18 88888.00 2015-11-07 17:01:35.250 311 12481.62 144.43 54606.18 88888.00 2015-11-07 17:01:35.375 311 12481.65 144.43 54606.15 88888.00 2015-11-07 17:01:35.500 311 12481.70 144.43 54606.12 88888.00 2015-11-07 17:01:35.625 311 12481.70 144.45 54606.12 88888.00 2015-11-07 17:01:35.750 311 12481.65 144.45 54606.12 88888.00 2015-11-07 17:01:35.875 311 12481.67 144.45 54606.15 88888.00 2015-11-07 17:01:36.000 311 12481.70 144.43 54606.12 88888.00 2015-11-07 17:01:36.125 311 12481.65 144.43 54606.15 88888.00 2015-11-07 17:01:36.250 311 12481.52 144.45 54606.15 88888.00 2015-11-07 17:01:36.375 311 12481.58 144.45 54606.15 88888.00 2015-11-07 17:01:36.500 311 12481.65 144.43 54606.15 88888.00 2015-11-07 17:01:36.625 311 12481.67 144.43 54606.12 88888.00 2015-11-07 17:01:36.750 311 12481.67 144.40 54606.12 88888.00 2015-11-07 17:01:36.875 311 12481.62 144.40 54606.15 88888.00 2015-11-07 17:01:37.000 311 12481.62 144.38 54606.12 88888.00 2015-11-07 17:01:37.125 311 12481.62 144.38 54606.12 88888.00 2015-11-07 17:01:37.250 311 12481.60 144.35 54606.12 88888.00 2015-11-07 17:01:37.375 311 12481.58 144.35 54606.12 88888.00 2015-11-07 17:01:37.500 311 12481.52 144.35 54606.10 88888.00 2015-11-07 17:01:37.625 311 12481.55 144.38 54606.15 88888.00 2015-11-07 17:01:37.750 311 12481.55 144.40 54606.15 88888.00 2015-11-07 17:01:37.875 311 12481.58 144.40 54606.12 88888.00 2015-11-07 17:01:38.000 311 12481.55 144.38 54606.12 88888.00 2015-11-07 17:01:38.125 311 12481.52 144.40 54606.15 88888.00 2015-11-07 17:01:38.250 311 12481.55 144.40 54606.18 88888.00 2015-11-07 17:01:38.375 311 12481.62 144.40 54606.15 88888.00 2015-11-07 17:01:38.500 311 12481.60 144.38 54606.15 88888.00 2015-11-07 17:01:38.625 311 12481.58 144.38 54606.15 88888.00 2015-11-07 17:01:38.750 311 12481.60 144.40 54606.15 88888.00 2015-11-07 17:01:38.875 311 12481.58 144.40 54606.15 88888.00 2015-11-07 17:01:39.000 311 12481.48 144.38 54606.12 88888.00 2015-11-07 17:01:39.125 311 12481.52 144.38 54606.18 88888.00 2015-11-07 17:01:39.250 311 12481.55 144.40 54606.18 88888.00 2015-11-07 17:01:39.375 311 12481.55 144.43 54606.15 88888.00 2015-11-07 17:01:39.500 311 12481.48 144.40 54606.15 88888.00 2015-11-07 17:01:39.625 311 12481.50 144.40 54606.15 88888.00 2015-11-07 17:01:39.750 311 12481.48 144.43 54606.15 88888.00 2015-11-07 17:01:39.875 311 12481.55 144.43 54606.12 88888.00 2015-11-07 17:01:40.000 311 12481.50 144.40 54606.12 88888.00 2015-11-07 17:01:40.125 311 12481.52 144.40 54606.15 88888.00 2015-11-07 17:01:40.250 311 12481.60 144.43 54606.15 88888.00 2015-11-07 17:01:40.375 311 12481.62 144.43 54606.12 88888.00 2015-11-07 17:01:40.500 311 12481.62 144.45 54606.12 88888.00 2015-11-07 17:01:40.625 311 12481.58 144.45 54606.15 88888.00 2015-11-07 17:01:40.750 311 12481.55 144.45 54606.15 88888.00 2015-11-07 17:01:40.875 311 12481.55 144.43 54606.15 88888.00 2015-11-07 17:01:41.000 311 12481.55 144.43 54606.10 88888.00 2015-11-07 17:01:41.125 311 12481.55 144.40 54606.15 88888.00 2015-11-07 17:01:41.250 311 12481.50 144.40 54606.15 88888.00 2015-11-07 17:01:41.375 311 12481.42 144.38 54606.15 88888.00 2015-11-07 17:01:41.500 311 12481.35 144.38 54606.15 88888.00 2015-11-07 17:01:41.625 311 12481.38 144.40 54606.15 88888.00 2015-11-07 17:01:41.750 311 12481.40 144.45 54606.18 88888.00 2015-11-07 17:01:41.875 311 12481.40 144.45 54606.18 88888.00 2015-11-07 17:01:42.000 311 12481.42 144.45 54606.15 88888.00 2015-11-07 17:01:42.125 311 12481.38 144.45 54606.15 88888.00 2015-11-07 17:01:42.250 311 12481.27 144.40 54606.15 88888.00 2015-11-07 17:01:42.375 311 12481.33 144.43 54606.12 88888.00 2015-11-07 17:01:42.500 311 12481.33 144.45 54606.15 88888.00 2015-11-07 17:01:42.625 311 12481.33 144.45 54606.15 88888.00 2015-11-07 17:01:42.750 311 12481.35 144.43 54606.15 88888.00 2015-11-07 17:01:42.875 311 12481.35 144.43 54606.15 88888.00 2015-11-07 17:01:43.000 311 12481.30 144.38 54606.10 88888.00 2015-11-07 17:01:43.125 311 12481.27 144.40 54606.12 88888.00 2015-11-07 17:01:43.250 311 12481.20 144.40 54606.12 88888.00 2015-11-07 17:01:43.375 311 12481.17 144.43 54606.15 88888.00 2015-11-07 17:01:43.500 311 12481.25 144.45 54606.12 88888.00 2015-11-07 17:01:43.625 311 12481.20 144.47 54606.10 88888.00 2015-11-07 17:01:43.750 311 12481.17 144.47 54606.12 88888.00 2015-11-07 17:01:43.875 311 12481.17 144.50 54606.15 88888.00 2015-11-07 17:01:44.000 311 12481.17 144.53 54606.12 88888.00 2015-11-07 17:01:44.125 311 12481.20 144.55 54606.12 88888.00 2015-11-07 17:01:44.250 311 12481.20 144.50 54606.12 88888.00 2015-11-07 17:01:44.375 311 12481.17 144.50 54606.10 88888.00 2015-11-07 17:01:44.500 311 12481.12 144.47 54606.10 88888.00 2015-11-07 17:01:44.625 311 12481.12 144.47 54606.10 88888.00 2015-11-07 17:01:44.750 311 12481.15 144.50 54606.12 88888.00 2015-11-07 17:01:44.875 311 12481.17 144.50 54606.12 88888.00 2015-11-07 17:01:45.000 311 12481.17 144.47 54606.10 88888.00 2015-11-07 17:01:45.125 311 12481.10 144.47 54606.10 88888.00 2015-11-07 17:01:45.250 311 12481.02 144.50 54606.10 88888.00 2015-11-07 17:01:45.375 311 12481.00 144.50 54606.10 88888.00 2015-11-07 17:01:45.500 311 12481.05 144.53 54606.10 88888.00 2015-11-07 17:01:45.625 311 12481.02 144.53 54606.10 88888.00 2015-11-07 17:01:45.750 311 12480.98 144.57 54606.10 88888.00 2015-11-07 17:01:45.875 311 12480.98 144.60 54606.10 88888.00 2015-11-07 17:01:46.000 311 12481.05 144.60 54606.10 88888.00 2015-11-07 17:01:46.125 311 12481.08 144.55 54606.07 88888.00 2015-11-07 17:01:46.250 311 12481.00 144.53 54606.10 88888.00 2015-11-07 17:01:46.375 311 12481.00 144.53 54606.07 88888.00 2015-11-07 17:01:46.500 311 12480.98 144.53 54606.07 88888.00 2015-11-07 17:01:46.625 311 12480.98 144.53 54606.10 88888.00 2015-11-07 17:01:46.750 311 12481.00 144.57 54606.10 88888.00 2015-11-07 17:01:46.875 311 12481.02 144.57 54606.10 88888.00 2015-11-07 17:01:47.000 311 12481.00 144.55 54606.12 88888.00 2015-11-07 17:01:47.125 311 12480.98 144.55 54606.10 88888.00 2015-11-07 17:01:47.250 311 12480.92 144.55 54606.05 88888.00 2015-11-07 17:01:47.375 311 12480.92 144.55 54606.07 88888.00 2015-11-07 17:01:47.500 311 12480.92 144.60 54606.10 88888.00 2015-11-07 17:01:47.625 311 12480.95 144.62 54606.10 88888.00 2015-11-07 17:01:47.750 311 12480.92 144.62 54606.05 88888.00 2015-11-07 17:01:47.875 311 12480.92 144.68 54606.07 88888.00 2015-11-07 17:01:48.000 311 12480.88 144.72 54606.10 88888.00 2015-11-07 17:01:48.125 311 12480.85 144.68 54606.10 88888.00 2015-11-07 17:01:48.250 311 12480.88 144.62 54606.07 88888.00 2015-11-07 17:01:48.375 311 12480.98 144.68 54606.07 88888.00 2015-11-07 17:01:48.500 311 12480.95 144.72 54606.10 88888.00 2015-11-07 17:01:48.625 311 12480.95 144.70 54606.10 88888.00 2015-11-07 17:01:48.750 311 12480.92 144.70 54606.07 88888.00 2015-11-07 17:01:48.875 311 12480.92 144.70 54606.07 88888.00 2015-11-07 17:01:49.000 311 12480.88 144.72 54606.05 88888.00 2015-11-07 17:01:49.125 311 12480.95 144.72 54606.05 88888.00 2015-11-07 17:01:49.250 311 12480.95 144.68 54606.05 88888.00 2015-11-07 17:01:49.375 311 12480.92 144.70 54606.05 88888.00 2015-11-07 17:01:49.500 311 12480.88 144.70 54606.07 88888.00 2015-11-07 17:01:49.625 311 12480.92 144.72 54606.10 88888.00 2015-11-07 17:01:49.750 311 12480.95 144.75 54606.10 88888.00 2015-11-07 17:01:49.875 311 12480.90 144.75 54606.07 88888.00 2015-11-07 17:01:50.000 311 12480.85 144.75 54606.07 88888.00 2015-11-07 17:01:50.125 311 12480.85 144.72 54606.05 88888.00 2015-11-07 17:01:50.250 311 12480.85 144.72 54606.07 88888.00 2015-11-07 17:01:50.375 311 12480.88 144.72 54606.05 88888.00 2015-11-07 17:01:50.500 311 12480.85 144.70 54606.05 88888.00 2015-11-07 17:01:50.625 311 12480.92 144.70 54606.07 88888.00 2015-11-07 17:01:50.750 311 12480.95 144.75 54606.07 88888.00 2015-11-07 17:01:50.875 311 12480.88 144.70 54606.05 88888.00 2015-11-07 17:01:51.000 311 12480.85 144.68 54606.05 88888.00 2015-11-07 17:01:51.125 311 12480.83 144.68 54606.05 88888.00 2015-11-07 17:01:51.250 311 12480.75 144.68 54606.03 88888.00 2015-11-07 17:01:51.375 311 12480.70 144.68 54606.05 88888.00 2015-11-07 17:01:51.500 311 12480.67 144.70 54606.05 88888.00 2015-11-07 17:01:51.625 311 12480.67 144.72 54606.03 88888.00 2015-11-07 17:01:51.750 311 12480.67 144.70 54606.00 88888.00 2015-11-07 17:01:51.875 311 12480.62 144.70 54606.00 88888.00 2015-11-07 17:01:52.000 311 12480.60 144.72 54605.97 88888.00 2015-11-07 17:01:52.125 311 12480.60 144.72 54606.00 88888.00 2015-11-07 17:01:52.250 311 12480.60 144.70 54606.00 88888.00 2015-11-07 17:01:52.375 311 12480.67 144.75 54606.03 88888.00 2015-11-07 17:01:52.500 311 12480.65 144.75 54606.03 88888.00 2015-11-07 17:01:52.625 311 12480.65 144.75 54606.03 88888.00 2015-11-07 17:01:52.750 311 12480.62 144.75 54606.00 88888.00 2015-11-07 17:01:52.875 311 12480.60 144.75 54606.00 88888.00 2015-11-07 17:01:53.000 311 12480.58 144.70 54605.97 88888.00 2015-11-07 17:01:53.125 311 12480.58 144.75 54605.97 88888.00 2015-11-07 17:01:53.250 311 12480.55 144.75 54605.97 88888.00 2015-11-07 17:01:53.375 311 12480.52 144.72 54605.95 88888.00 2015-11-07 17:01:53.500 311 12480.55 144.72 54605.93 88888.00 2015-11-07 17:01:53.625 311 12480.62 144.72 54605.93 88888.00 2015-11-07 17:01:53.750 311 12480.60 144.72 54606.00 88888.00 2015-11-07 17:01:53.875 311 12480.52 144.72 54606.00 88888.00 2015-11-07 17:01:54.000 311 12480.52 144.75 54605.97 88888.00 2015-11-07 17:01:54.125 311 12480.45 144.72 54605.95 88888.00 2015-11-07 17:01:54.250 311 12480.45 144.75 54605.97 88888.00 2015-11-07 17:01:54.375 311 12480.50 144.80 54605.97 88888.00 2015-11-07 17:01:54.500 311 12480.50 144.80 54605.97 88888.00 2015-11-07 17:01:54.625 311 12480.55 144.78 54606.00 88888.00 2015-11-07 17:01:54.750 311 12480.60 144.78 54605.97 88888.00 2015-11-07 17:01:54.875 311 12480.62 144.80 54605.97 88888.00 2015-11-07 17:01:55.000 311 12480.62 144.80 54605.97 88888.00 2015-11-07 17:01:55.125 311 12480.55 144.80 54605.97 88888.00 2015-11-07 17:01:55.250 311 12480.42 144.82 54605.97 88888.00 2015-11-07 17:01:55.375 311 12480.45 144.82 54605.97 88888.00 2015-11-07 17:01:55.500 311 12480.48 144.80 54605.97 88888.00 2015-11-07 17:01:55.625 311 12480.48 144.82 54605.95 88888.00 2015-11-07 17:01:55.750 311 12480.42 144.85 54605.95 88888.00 2015-11-07 17:01:55.875 311 12480.45 144.90 54605.97 88888.00 2015-11-07 17:01:56.000 311 12480.35 144.88 54605.95 88888.00 2015-11-07 17:01:56.125 311 12480.33 144.88 54605.93 88888.00 2015-11-07 17:01:56.250 311 12480.25 144.88 54605.95 88888.00 2015-11-07 17:01:56.375 311 12480.27 144.88 54605.95 88888.00 2015-11-07 17:01:56.500 311 12480.25 144.88 54605.95 88888.00 2015-11-07 17:01:56.625 311 12480.25 144.90 54605.90 88888.00 2015-11-07 17:01:56.750 311 12480.25 144.95 54605.93 88888.00 2015-11-07 17:01:56.875 311 12480.30 144.95 54605.93 88888.00 2015-11-07 17:01:57.000 311 12480.33 144.90 54605.90 88888.00 2015-11-07 17:01:57.125 311 12480.30 144.88 54605.93 88888.00 2015-11-07 17:01:57.250 311 12480.23 144.88 54605.90 88888.00 2015-11-07 17:01:57.375 311 12480.30 144.88 54605.90 88888.00 2015-11-07 17:01:57.500 311 12480.27 144.95 54605.90 88888.00 2015-11-07 17:01:57.625 311 12480.17 144.93 54605.93 88888.00 2015-11-07 17:01:57.750 311 12480.12 144.93 54605.93 88888.00 2015-11-07 17:01:57.875 311 12480.17 144.93 54605.93 88888.00 2015-11-07 17:01:58.000 311 12480.25 144.93 54605.93 88888.00 2015-11-07 17:01:58.125 311 12480.27 144.97 54605.93 88888.00 2015-11-07 17:01:58.250 311 12480.25 145.00 54605.93 88888.00 2015-11-07 17:01:58.375 311 12480.17 145.05 54605.95 88888.00 2015-11-07 17:01:58.500 311 12480.15 145.05 54605.90 88888.00 2015-11-07 17:01:58.625 311 12480.15 145.07 54605.90 88888.00 2015-11-07 17:01:58.750 311 12480.12 145.10 54605.90 88888.00 2015-11-07 17:01:58.875 311 12480.08 145.10 54605.90 88888.00 2015-11-07 17:01:59.000 311 12480.00 145.07 54605.88 88888.00 2015-11-07 17:01:59.125 311 12480.00 145.05 54605.90 88888.00 2015-11-07 17:01:59.250 311 12480.05 145.03 54605.90 88888.00 2015-11-07 17:01:59.375 311 12480.02 145.07 54605.90 88888.00 2015-11-07 17:01:59.500 311 12479.98 145.12 54605.90 88888.00 2015-11-07 17:01:59.625 311 12479.98 145.15 54605.90 88888.00 2015-11-07 17:01:59.750 311 12480.02 145.15 54605.90 88888.00 2015-11-07 17:01:59.875 311 12480.08 145.12 54605.90 88888.00 2015-11-07 17:02:00.000 311 12480.00 145.10 54605.88 88888.00 2015-11-07 17:02:00.125 311 12480.00 145.12 54605.88 88888.00 2015-11-07 17:02:00.250 311 12479.98 145.07 54605.88 88888.00 2015-11-07 17:02:00.375 311 12479.98 145.07 54605.82 88888.00 2015-11-07 17:02:00.500 311 12479.90 145.18 54605.82 88888.00 2015-11-07 17:02:00.625 311 12479.92 145.22 54605.85 88888.00 2015-11-07 17:02:00.750 311 12479.92 145.18 54605.88 88888.00 2015-11-07 17:02:00.875 311 12479.88 145.15 54605.85 88888.00 2015-11-07 17:02:01.000 311 12479.83 145.12 54605.85 88888.00 2015-11-07 17:02:01.125 311 12479.85 145.15 54605.90 88888.00 2015-11-07 17:02:01.250 311 12479.83 145.20 54605.90 88888.00 2015-11-07 17:02:01.375 311 12479.77 145.22 54605.88 88888.00 2015-11-07 17:02:01.500 311 12479.80 145.28 54605.82 88888.00 2015-11-07 17:02:01.625 311 12479.83 145.25 54605.85 88888.00 2015-11-07 17:02:01.750 311 12479.83 145.25 54605.85 88888.00 2015-11-07 17:02:01.875 311 12479.73 145.25 54605.82 88888.00 2015-11-07 17:02:02.000 311 12479.65 145.25 54605.80 88888.00 2015-11-07 17:02:02.125 311 12479.75 145.30 54605.82 88888.00 2015-11-07 17:02:02.250 311 12479.77 145.28 54605.82 88888.00 2015-11-07 17:02:02.375 311 12479.77 145.28 54605.82 88888.00 2015-11-07 17:02:02.500 311 12479.75 145.30 54605.80 88888.00 2015-11-07 17:02:02.625 311 12479.75 145.30 54605.82 88888.00 2015-11-07 17:02:02.750 311 12479.77 145.30 54605.82 88888.00 2015-11-07 17:02:02.875 311 12479.73 145.28 54605.78 88888.00 2015-11-07 17:02:03.000 311 12479.75 145.28 54605.82 88888.00 2015-11-07 17:02:03.125 311 12479.75 145.30 54605.82 88888.00 2015-11-07 17:02:03.250 311 12479.67 145.30 54605.82 88888.00 2015-11-07 17:02:03.375 311 12479.62 145.30 54605.80 88888.00 2015-11-07 17:02:03.500 311 12479.67 145.30 54605.78 88888.00 2015-11-07 17:02:03.625 311 12479.73 145.32 54605.78 88888.00 2015-11-07 17:02:03.750 311 12479.67 145.30 54605.78 88888.00 2015-11-07 17:02:03.875 311 12479.65 145.32 54605.78 88888.00 2015-11-07 17:02:04.000 311 12479.58 145.43 54605.78 88888.00 2015-11-07 17:02:04.125 311 12479.60 145.47 54605.80 88888.00 2015-11-07 17:02:04.250 311 12479.60 145.40 54605.78 88888.00 2015-11-07 17:02:04.375 311 12479.65 145.38 54605.78 88888.00 2015-11-07 17:02:04.500 311 12479.65 145.38 54605.80 88888.00 2015-11-07 17:02:04.625 311 12479.65 145.40 54605.80 88888.00 2015-11-07 17:02:04.750 311 12479.62 145.40 54605.80 88888.00 2015-11-07 17:02:04.875 311 12479.65 145.43 54605.78 88888.00 2015-11-07 17:02:05.000 311 12479.62 145.45 54605.78 88888.00 2015-11-07 17:02:05.125 311 12479.62 145.47 54605.80 88888.00 2015-11-07 17:02:05.250 311 12479.65 145.47 54605.78 88888.00 2015-11-07 17:02:05.375 311 12479.65 145.47 54605.80 88888.00 2015-11-07 17:02:05.500 311 12479.65 145.45 54605.78 88888.00 2015-11-07 17:02:05.625 311 12479.65 145.45 54605.75 88888.00 2015-11-07 17:02:05.750 311 12479.58 145.47 54605.78 88888.00 2015-11-07 17:02:05.875 311 12479.60 145.47 54605.78 88888.00 2015-11-07 17:02:06.000 311 12479.62 145.47 54605.72 88888.00 2015-11-07 17:02:06.125 311 12479.60 145.47 54605.75 88888.00 2015-11-07 17:02:06.250 311 12479.55 145.50 54605.75 88888.00 2015-11-07 17:02:06.375 311 12479.50 145.53 54605.72 88888.00 2015-11-07 17:02:06.500 311 12479.50 145.50 54605.72 88888.00 2015-11-07 17:02:06.625 311 12479.58 145.47 54605.72 88888.00 2015-11-07 17:02:06.750 311 12479.62 145.50 54605.72 88888.00 2015-11-07 17:02:06.875 311 12479.70 145.50 54605.72 88888.00 2015-11-07 17:02:07.000 311 12479.70 145.47 54605.70 88888.00 2015-11-07 17:02:07.125 311 12479.60 145.45 54605.68 88888.00 2015-11-07 17:02:07.250 311 12479.55 145.50 54605.68 88888.00 2015-11-07 17:02:07.375 311 12479.62 145.53 54605.72 88888.00 2015-11-07 17:02:07.500 311 12479.62 145.53 54605.75 88888.00 2015-11-07 17:02:07.625 311 12479.65 145.55 54605.75 88888.00 2015-11-07 17:02:07.750 311 12479.65 145.55 54605.72 88888.00 2015-11-07 17:02:07.875 311 12479.62 145.55 54605.72 88888.00 2015-11-07 17:02:08.000 311 12479.58 145.53 54605.68 88888.00 2015-11-07 17:02:08.125 311 12479.60 145.55 54605.70 88888.00 2015-11-07 17:02:08.250 311 12479.58 145.53 54605.72 88888.00 2015-11-07 17:02:08.375 311 12479.60 145.53 54605.70 88888.00 2015-11-07 17:02:08.500 311 12479.55 145.53 54605.72 88888.00 2015-11-07 17:02:08.625 311 12479.50 145.53 54605.70 88888.00 2015-11-07 17:02:08.750 311 12479.48 145.55 54605.70 88888.00 2015-11-07 17:02:08.875 311 12479.50 145.57 54605.65 88888.00 2015-11-07 17:02:09.000 311 12479.55 145.55 54605.65 88888.00 2015-11-07 17:02:09.125 311 12479.60 145.55 54605.68 88888.00 2015-11-07 17:02:09.250 311 12479.58 145.57 54605.70 88888.00 2015-11-07 17:02:09.375 311 12479.55 145.57 54605.68 88888.00 2015-11-07 17:02:09.500 311 12479.58 145.57 54605.68 88888.00 2015-11-07 17:02:09.625 311 12479.58 145.57 54605.68 88888.00 2015-11-07 17:02:09.750 311 12479.58 145.57 54605.70 88888.00 2015-11-07 17:02:09.875 311 12479.60 145.57 54605.68 88888.00 2015-11-07 17:02:10.000 311 12479.58 145.57 54605.65 88888.00 2015-11-07 17:02:10.125 311 12479.52 145.60 54605.68 88888.00 2015-11-07 17:02:10.250 311 12479.42 145.57 54605.68 88888.00 2015-11-07 17:02:10.375 311 12479.45 145.60 54605.68 88888.00 2015-11-07 17:02:10.500 311 12479.52 145.62 54605.68 88888.00 2015-11-07 17:02:10.625 311 12479.48 145.62 54605.65 88888.00 2015-11-07 17:02:10.750 311 12479.45 145.60 54605.65 88888.00 2015-11-07 17:02:10.875 311 12479.52 145.62 54605.68 88888.00 2015-11-07 17:02:11.000 311 12479.55 145.57 54605.65 88888.00 2015-11-07 17:02:11.125 311 12479.48 145.55 54605.65 88888.00 2015-11-07 17:02:11.250 311 12479.45 145.53 54605.65 88888.00 2015-11-07 17:02:11.375 311 12479.42 145.53 54605.65 88888.00 2015-11-07 17:02:11.500 311 12479.33 145.57 54605.68 88888.00 2015-11-07 17:02:11.625 311 12479.30 145.55 54605.68 88888.00 2015-11-07 17:02:11.750 311 12479.40 145.55 54605.65 88888.00 2015-11-07 17:02:11.875 311 12479.45 145.53 54605.65 88888.00 2015-11-07 17:02:12.000 311 12479.35 145.53 54605.65 88888.00 2015-11-07 17:02:12.125 311 12479.35 145.53 54605.68 88888.00 2015-11-07 17:02:12.250 311 12479.30 145.53 54605.65 88888.00 2015-11-07 17:02:12.375 311 12479.38 145.53 54605.65 88888.00 2015-11-07 17:02:12.500 311 12479.38 145.53 54605.65 88888.00 2015-11-07 17:02:12.625 311 12479.33 145.53 54605.65 88888.00 2015-11-07 17:02:12.750 311 12479.38 145.57 54605.62 88888.00 2015-11-07 17:02:12.875 311 12479.38 145.60 54605.62 88888.00 2015-11-07 17:02:13.000 311 12479.40 145.55 54605.62 88888.00 2015-11-07 17:02:13.125 311 12479.38 145.50 54605.62 88888.00 2015-11-07 17:02:13.250 311 12479.38 145.53 54605.68 88888.00 2015-11-07 17:02:13.375 311 12479.38 145.55 54605.68 88888.00 2015-11-07 17:02:13.500 311 12479.35 145.57 54605.68 88888.00 2015-11-07 17:02:13.625 311 12479.33 145.57 54605.68 88888.00 2015-11-07 17:02:13.750 311 12479.33 145.53 54605.62 88888.00 2015-11-07 17:02:13.875 311 12479.35 145.55 54605.62 88888.00 2015-11-07 17:02:14.000 311 12479.35 145.60 54605.65 88888.00 2015-11-07 17:02:14.125 311 12479.33 145.57 54605.62 88888.00 2015-11-07 17:02:14.250 311 12479.27 145.55 54605.60 88888.00 2015-11-07 17:02:14.375 311 12479.38 145.55 54605.62 88888.00 2015-11-07 17:02:14.500 311 12479.38 145.55 54605.65 88888.00 2015-11-07 17:02:14.625 311 12479.35 145.57 54605.65 88888.00 2015-11-07 17:02:14.750 311 12479.33 145.60 54605.65 88888.00 2015-11-07 17:02:14.875 311 12479.33 145.60 54605.65 88888.00 2015-11-07 17:02:15.000 311 12479.35 145.60 54605.62 88888.00 2015-11-07 17:02:15.125 311 12479.30 145.57 54605.62 88888.00 2015-11-07 17:02:15.250 311 12479.27 145.55 54605.62 88888.00 2015-11-07 17:02:15.375 311 12479.38 145.57 54605.65 88888.00 2015-11-07 17:02:15.500 311 12479.45 145.55 54605.62 88888.00 2015-11-07 17:02:15.625 311 12479.45 145.55 54605.60 88888.00 2015-11-07 17:02:15.750 311 12479.40 145.55 54605.60 88888.00 2015-11-07 17:02:15.875 311 12479.38 145.57 54605.62 88888.00 2015-11-07 17:02:16.000 311 12479.40 145.53 54605.60 88888.00 2015-11-07 17:02:16.125 311 12479.45 145.53 54605.60 88888.00 2015-11-07 17:02:16.250 311 12479.45 145.53 54605.60 88888.00 2015-11-07 17:02:16.375 311 12479.45 145.53 54605.60 88888.00 2015-11-07 17:02:16.500 311 12479.48 145.53 54605.60 88888.00 2015-11-07 17:02:16.625 311 12479.50 145.53 54605.60 88888.00 2015-11-07 17:02:16.750 311 12479.48 145.53 54605.57 88888.00 2015-11-07 17:02:16.875 311 12479.45 145.53 54605.57 88888.00 2015-11-07 17:02:17.000 311 12479.45 145.47 54605.57 88888.00 2015-11-07 17:02:17.125 311 12479.42 145.47 54605.57 88888.00 2015-11-07 17:02:17.250 311 12479.42 145.53 54605.60 88888.00 2015-11-07 17:02:17.375 311 12479.40 145.55 54605.57 88888.00 2015-11-07 17:02:17.500 311 12479.38 145.55 54605.57 88888.00 2015-11-07 17:02:17.625 311 12479.45 145.53 54605.57 88888.00 2015-11-07 17:02:17.750 311 12479.48 145.50 54605.55 88888.00 2015-11-07 17:02:17.875 311 12479.45 145.50 54605.55 88888.00 2015-11-07 17:02:18.000 311 12479.38 145.47 54605.57 88888.00 2015-11-07 17:02:18.125 311 12479.33 145.47 54605.60 88888.00 2015-11-07 17:02:18.250 311 12479.33 145.45 54605.60 88888.00 2015-11-07 17:02:18.375 311 12479.40 145.45 54605.60 88888.00 2015-11-07 17:02:18.500 311 12479.48 145.45 54605.57 88888.00 2015-11-07 17:02:18.625 311 12479.45 145.40 54605.55 88888.00 2015-11-07 17:02:18.750 311 12479.42 145.38 54605.55 88888.00 2015-11-07 17:02:18.875 311 12479.45 145.35 54605.55 88888.00 2015-11-07 17:02:19.000 311 12479.48 145.35 54605.55 88888.00 2015-11-07 17:02:19.125 311 12479.48 145.38 54605.57 88888.00 2015-11-07 17:02:19.250 311 12479.48 145.35 54605.60 88888.00 2015-11-07 17:02:19.375 311 12479.52 145.35 54605.60 88888.00 2015-11-07 17:02:19.500 311 12479.50 145.32 54605.57 88888.00 2015-11-07 17:02:19.625 311 12479.45 145.30 54605.57 88888.00 2015-11-07 17:02:19.750 311 12479.38 145.25 54605.55 88888.00 2015-11-07 17:02:19.875 311 12479.35 145.25 54605.55 88888.00 2015-11-07 17:02:20.000 311 12479.35 145.25 54605.53 88888.00 2015-11-07 17:02:20.125 311 12479.35 145.22 54605.55 88888.00 2015-11-07 17:02:20.250 311 12479.30 145.20 54605.60 88888.00 2015-11-07 17:02:20.375 311 12479.33 145.18 54605.57 88888.00 2015-11-07 17:02:20.500 311 12479.35 145.15 54605.57 88888.00 2015-11-07 17:02:20.625 311 12479.35 145.12 54605.55 88888.00 2015-11-07 17:02:20.750 311 12479.33 145.12 54605.55 88888.00 2015-11-07 17:02:20.875 311 12479.30 145.18 54605.57 88888.00 2015-11-07 17:02:21.000 311 12479.35 145.15 54605.55 88888.00 2015-11-07 17:02:21.125 311 12479.35 145.12 54605.57 88888.00 2015-11-07 17:02:21.250 311 12479.33 145.07 54605.57 88888.00 2015-11-07 17:02:21.375 311 12479.38 145.07 54605.57 88888.00 2015-11-07 17:02:21.500 311 12479.40 145.05 54605.60 88888.00 2015-11-07 17:02:21.625 311 12479.40 145.03 54605.57 88888.00 2015-11-07 17:02:21.750 311 12479.35 145.10 54605.57 88888.00 2015-11-07 17:02:21.875 311 12479.27 145.07 54605.57 88888.00 2015-11-07 17:02:22.000 311 12479.27 145.07 54605.55 88888.00 2015-11-07 17:02:22.125 311 12479.30 145.07 54605.55 88888.00 2015-11-07 17:02:22.250 311 12479.25 145.03 54605.57 88888.00 2015-11-07 17:02:22.375 311 12479.27 145.00 54605.57 88888.00 2015-11-07 17:02:22.500 311 12479.27 144.97 54605.60 88888.00 2015-11-07 17:02:22.625 311 12479.27 145.00 54605.62 88888.00 2015-11-07 17:02:22.750 311 12479.30 144.97 54605.62 88888.00 2015-11-07 17:02:22.875 311 12479.23 144.95 54605.62 88888.00 2015-11-07 17:02:23.000 311 12479.23 144.88 54605.60 88888.00 2015-11-07 17:02:23.125 311 12479.20 144.85 54605.57 88888.00 2015-11-07 17:02:23.250 311 12479.17 144.85 54605.60 88888.00 2015-11-07 17:02:23.375 311 12479.20 144.88 54605.62 88888.00 2015-11-07 17:02:23.500 311 12479.12 144.85 54605.60 88888.00 2015-11-07 17:02:23.625 311 12479.08 144.82 54605.60 88888.00 2015-11-07 17:02:23.750 311 12479.10 144.85 54605.62 88888.00 2015-11-07 17:02:23.875 311 12479.10 144.85 54605.62 88888.00 2015-11-07 17:02:24.000 311 12479.05 144.80 54605.57 88888.00 2015-11-07 17:02:24.125 311 12479.10 144.80 54605.60 88888.00 2015-11-07 17:02:24.250 311 12479.10 144.78 54605.62 88888.00 2015-11-07 17:02:24.375 311 12479.12 144.80 54605.60 88888.00 2015-11-07 17:02:24.500 311 12479.12 144.80 54605.60 88888.00 2015-11-07 17:02:24.625 311 12479.10 144.80 54605.60 88888.00 2015-11-07 17:02:24.750 311 12479.00 144.82 54605.62 88888.00 2015-11-07 17:02:24.875 311 12478.98 144.80 54605.65 88888.00 2015-11-07 17:02:25.000 311 12478.95 144.78 54605.62 88888.00 2015-11-07 17:02:25.125 311 12479.00 144.78 54605.60 88888.00 2015-11-07 17:02:25.250 311 12479.00 144.78 54605.62 88888.00 2015-11-07 17:02:25.375 311 12479.05 144.78 54605.62 88888.00 2015-11-07 17:02:25.500 311 12479.15 144.78 54605.62 88888.00 2015-11-07 17:02:25.625 311 12479.15 144.72 54605.62 88888.00 2015-11-07 17:02:25.750 311 12479.10 144.72 54605.60 88888.00 2015-11-07 17:02:25.875 311 12479.10 144.78 54605.62 88888.00 2015-11-07 17:02:26.000 311 12479.10 144.75 54605.62 88888.00 2015-11-07 17:02:26.125 311 12479.12 144.75 54605.65 88888.00 2015-11-07 17:02:26.250 311 12479.05 144.68 54605.65 88888.00 2015-11-07 17:02:26.375 311 12479.05 144.70 54605.65 88888.00 2015-11-07 17:02:26.500 311 12478.92 144.75 54605.65 88888.00 2015-11-07 17:02:26.625 311 12478.90 144.75 54605.68 88888.00 2015-11-07 17:02:26.750 311 12478.92 144.72 54605.65 88888.00 2015-11-07 17:02:26.875 311 12478.92 144.72 54605.65 88888.00 2015-11-07 17:02:27.000 311 12478.98 144.70 54605.68 88888.00 2015-11-07 17:02:27.125 311 12479.00 144.70 54605.70 88888.00 2015-11-07 17:02:27.250 311 12478.92 144.65 54605.68 88888.00 2015-11-07 17:02:27.375 311 12478.85 144.65 54605.68 88888.00 2015-11-07 17:02:27.500 311 12478.83 144.68 54605.68 88888.00 2015-11-07 17:02:27.625 311 12478.85 144.62 54605.65 88888.00 2015-11-07 17:02:27.750 311 12478.90 144.60 54605.68 88888.00 2015-11-07 17:02:27.875 311 12478.90 144.62 54605.68 88888.00 2015-11-07 17:02:28.000 311 12478.85 144.65 54605.68 88888.00 2015-11-07 17:02:28.125 311 12478.83 144.57 54605.68 88888.00 2015-11-07 17:02:28.250 311 12478.73 144.55 54605.68 88888.00 2015-11-07 17:02:28.375 311 12478.75 144.55 54605.68 88888.00 2015-11-07 17:02:28.500 311 12478.73 144.53 54605.68 88888.00 2015-11-07 17:02:28.625 311 12478.73 144.53 54605.65 88888.00 2015-11-07 17:02:28.750 311 12478.67 144.57 54605.65 88888.00 2015-11-07 17:02:28.875 311 12478.67 144.53 54605.68 88888.00 2015-11-07 17:02:29.000 311 12478.70 144.47 54605.65 88888.00 2015-11-07 17:02:29.125 311 12478.75 144.47 54605.68 88888.00 2015-11-07 17:02:29.250 311 12478.65 144.45 54605.65 88888.00 2015-11-07 17:02:29.375 311 12478.70 144.45 54605.65 88888.00 2015-11-07 17:02:29.500 311 12478.67 144.47 54605.65 88888.00 2015-11-07 17:02:29.625 311 12478.65 144.47 54605.68 88888.00 2015-11-07 17:02:29.750 311 12478.67 144.47 54605.70 88888.00 2015-11-07 17:02:29.875 311 12478.58 144.47 54605.70 88888.00 2015-11-07 17:02:30.000 311 12478.50 144.45 54605.68 88888.00 2015-11-07 17:02:30.125 311 12478.50 144.38 54605.68 88888.00 2015-11-07 17:02:30.250 311 12478.50 144.35 54605.68 88888.00 2015-11-07 17:02:30.375 311 12478.52 144.43 54605.68 88888.00 2015-11-07 17:02:30.500 311 12478.52 144.45 54605.68 88888.00 2015-11-07 17:02:30.625 311 12478.50 144.45 54605.68 88888.00 2015-11-07 17:02:30.750 311 12478.50 144.40 54605.68 88888.00 2015-11-07 17:02:30.875 311 12478.48 144.43 54605.70 88888.00 2015-11-07 17:02:31.000 311 12478.48 144.40 54605.68 88888.00 2015-11-07 17:02:31.125 311 12478.42 144.38 54605.70 88888.00 2015-11-07 17:02:31.250 311 12478.35 144.35 54605.70 88888.00 2015-11-07 17:02:31.375 311 12478.40 144.30 54605.72 88888.00 2015-11-07 17:02:31.500 311 12478.38 144.32 54605.70 88888.00 2015-11-07 17:02:31.625 311 12478.35 144.35 54605.68 88888.00 2015-11-07 17:02:31.750 311 12478.30 144.32 54605.70 88888.00 2015-11-07 17:02:31.875 311 12478.27 144.28 54605.70 88888.00 2015-11-07 17:02:32.000 311 12478.30 144.20 54605.68 88888.00 2015-11-07 17:02:32.125 311 12478.33 144.20 54605.70 88888.00 2015-11-07 17:02:32.250 311 12478.33 144.20 54605.72 88888.00 2015-11-07 17:02:32.375 311 12478.30 144.22 54605.72 88888.00 2015-11-07 17:02:32.500 311 12478.23 144.22 54605.75 88888.00 2015-11-07 17:02:32.625 311 12478.17 144.25 54605.72 88888.00 2015-11-07 17:02:32.750 311 12478.15 144.25 54605.70 88888.00 2015-11-07 17:02:32.875 311 12478.15 144.25 54605.68 88888.00 2015-11-07 17:02:33.000 311 12478.17 144.25 54605.70 88888.00 2015-11-07 17:02:33.125 311 12478.17 144.28 54605.72 88888.00 2015-11-07 17:02:33.250 311 12478.15 144.20 54605.72 88888.00 2015-11-07 17:02:33.375 311 12478.17 144.18 54605.72 88888.00 2015-11-07 17:02:33.500 311 12478.15 144.18 54605.72 88888.00 2015-11-07 17:02:33.625 311 12478.15 144.18 54605.70 88888.00 2015-11-07 17:02:33.750 311 12478.12 144.18 54605.70 88888.00 2015-11-07 17:02:33.875 311 12478.12 144.12 54605.72 88888.00 2015-11-07 17:02:34.000 311 12478.12 144.10 54605.70 88888.00 2015-11-07 17:02:34.125 311 12478.15 144.12 54605.72 88888.00 2015-11-07 17:02:34.250 311 12478.12 144.10 54605.75 88888.00 2015-11-07 17:02:34.375 311 12478.15 144.15 54605.75 88888.00 2015-11-07 17:02:34.500 311 12478.00 144.12 54605.72 88888.00 2015-11-07 17:02:34.625 311 12478.00 144.10 54605.70 88888.00 2015-11-07 17:02:34.750 311 12478.10 144.07 54605.70 88888.00 2015-11-07 17:02:34.875 311 12478.12 144.07 54605.70 88888.00 2015-11-07 17:02:35.000 311 12478.17 144.10 54605.70 88888.00 2015-11-07 17:02:35.125 311 12478.12 144.10 54605.70 88888.00 2015-11-07 17:02:35.250 311 12478.00 144.05 54605.70 88888.00 2015-11-07 17:02:35.375 311 12478.00 144.03 54605.72 88888.00 2015-11-07 17:02:35.500 311 12478.00 144.05 54605.72 88888.00 2015-11-07 17:02:35.625 311 12478.02 144.05 54605.72 88888.00 2015-11-07 17:02:35.750 311 12478.02 144.00 54605.72 88888.00 2015-11-07 17:02:35.875 311 12478.08 143.97 54605.72 88888.00 2015-11-07 17:02:36.000 311 12478.10 143.97 54605.72 88888.00 2015-11-07 17:02:36.125 311 12478.12 143.97 54605.72 88888.00 2015-11-07 17:02:36.250 311 12478.12 143.97 54605.72 88888.00 2015-11-07 17:02:36.375 311 12478.05 143.95 54605.75 88888.00 2015-11-07 17:02:36.500 311 12478.05 143.93 54605.72 88888.00 2015-11-07 17:02:36.625 311 12478.08 143.93 54605.72 88888.00 2015-11-07 17:02:36.750 311 12478.10 143.95 54605.72 88888.00 2015-11-07 17:02:36.875 311 12478.10 143.95 54605.72 88888.00 2015-11-07 17:02:37.000 311 12478.10 143.93 54605.70 88888.00 2015-11-07 17:02:37.125 311 12478.10 143.93 54605.72 88888.00 2015-11-07 17:02:37.250 311 12478.05 143.88 54605.70 88888.00 2015-11-07 17:02:37.375 311 12478.00 143.85 54605.68 88888.00 2015-11-07 17:02:37.500 311 12478.00 143.90 54605.70 88888.00 2015-11-07 17:02:37.625 311 12478.05 143.90 54605.70 88888.00 2015-11-07 17:02:37.750 311 12478.05 143.88 54605.70 88888.00 2015-11-07 17:02:37.875 311 12478.02 143.82 54605.70 88888.00 2015-11-07 17:02:38.000 311 12477.98 143.80 54605.70 88888.00 2015-11-07 17:02:38.125 311 12478.02 143.80 54605.70 88888.00 2015-11-07 17:02:38.250 311 12478.00 143.78 54605.70 88888.00 2015-11-07 17:02:38.375 311 12478.00 143.75 54605.70 88888.00 2015-11-07 17:02:38.500 311 12478.00 143.70 54605.70 88888.00 2015-11-07 17:02:38.625 311 12477.95 143.72 54605.72 88888.00 2015-11-07 17:02:38.750 311 12477.95 143.70 54605.72 88888.00 2015-11-07 17:02:38.875 311 12477.95 143.65 54605.72 88888.00 2015-11-07 17:02:39.000 311 12477.98 143.68 54605.70 88888.00 2015-11-07 17:02:39.125 311 12477.92 143.65 54605.68 88888.00 2015-11-07 17:02:39.250 311 12477.88 143.65 54605.68 88888.00 2015-11-07 17:02:39.375 311 12477.90 143.68 54605.68 88888.00 2015-11-07 17:02:39.500 311 12477.92 143.65 54605.68 88888.00 2015-11-07 17:02:39.625 311 12477.88 143.60 54605.68 88888.00 2015-11-07 17:02:39.750 311 12477.90 143.62 54605.68 88888.00 2015-11-07 17:02:39.875 311 12477.88 143.65 54605.68 88888.00 2015-11-07 17:02:40.000 311 12477.85 143.68 54605.68 88888.00 2015-11-07 17:02:40.125 311 12477.88 143.65 54605.65 88888.00 2015-11-07 17:02:40.250 311 12477.90 143.62 54605.65 88888.00 2015-11-07 17:02:40.375 311 12477.92 143.68 54605.62 88888.00 2015-11-07 17:02:40.500 311 12478.00 143.68 54605.62 88888.00 2015-11-07 17:02:40.625 311 12477.95 143.70 54605.65 88888.00 2015-11-07 17:02:40.750 311 12477.95 143.72 54605.68 88888.00 2015-11-07 17:02:40.875 311 12477.88 143.72 54605.65 88888.00 2015-11-07 17:02:41.000 311 12477.80 143.70 54605.62 88888.00 2015-11-07 17:02:41.125 311 12477.83 143.70 54605.65 88888.00 2015-11-07 17:02:41.250 311 12477.88 143.72 54605.68 88888.00 2015-11-07 17:02:41.375 311 12477.90 143.72 54605.68 88888.00 2015-11-07 17:02:41.500 311 12477.88 143.72 54605.68 88888.00 2015-11-07 17:02:41.625 311 12477.83 143.72 54605.65 88888.00 2015-11-07 17:02:41.750 311 12477.85 143.78 54605.65 88888.00 2015-11-07 17:02:41.875 311 12477.88 143.78 54605.65 88888.00 2015-11-07 17:02:42.000 311 12477.85 143.72 54605.62 88888.00 2015-11-07 17:02:42.125 311 12477.77 143.70 54605.65 88888.00 2015-11-07 17:02:42.250 311 12477.73 143.68 54605.65 88888.00 2015-11-07 17:02:42.375 311 12477.77 143.70 54605.65 88888.00 2015-11-07 17:02:42.500 311 12477.75 143.68 54605.68 88888.00 2015-11-07 17:02:42.625 311 12477.73 143.68 54605.62 88888.00 2015-11-07 17:02:42.750 311 12477.75 143.62 54605.62 88888.00 2015-11-07 17:02:42.875 311 12477.83 143.62 54605.62 88888.00 2015-11-07 17:02:43.000 311 12477.80 143.60 54605.60 88888.00 2015-11-07 17:02:43.125 311 12477.75 143.62 54605.60 88888.00 2015-11-07 17:02:43.250 311 12477.80 143.65 54605.60 88888.00 2015-11-07 17:02:43.375 311 12477.83 143.62 54605.60 88888.00 2015-11-07 17:02:43.500 311 12477.85 143.57 54605.60 88888.00 2015-11-07 17:02:43.625 311 12477.85 143.55 54605.57 88888.00 2015-11-07 17:02:43.750 311 12477.80 143.57 54605.55 88888.00 2015-11-07 17:02:43.875 311 12477.80 143.57 54605.57 88888.00 2015-11-07 17:02:44.000 311 12477.83 143.57 54605.55 88888.00 2015-11-07 17:02:44.125 311 12477.80 143.60 54605.57 88888.00 2015-11-07 17:02:44.250 311 12477.75 143.57 54605.57 88888.00 2015-11-07 17:02:44.375 311 12477.77 143.57 54605.60 88888.00 2015-11-07 17:02:44.500 311 12477.80 143.55 54605.57 88888.00 2015-11-07 17:02:44.625 311 12477.80 143.57 54605.55 88888.00 2015-11-07 17:02:44.750 311 12477.80 143.57 54605.55 88888.00 2015-11-07 17:02:44.875 311 12477.80 143.55 54605.53 88888.00 2015-11-07 17:02:45.000 311 12477.77 143.53 54605.53 88888.00 2015-11-07 17:02:45.125 311 12477.73 143.53 54605.53 88888.00 2015-11-07 17:02:45.250 311 12477.75 143.47 54605.53 88888.00 2015-11-07 17:02:45.375 311 12477.77 143.50 54605.53 88888.00 2015-11-07 17:02:45.500 311 12477.83 143.53 54605.55 88888.00 2015-11-07 17:02:45.625 311 12477.77 143.55 54605.55 88888.00 2015-11-07 17:02:45.750 311 12477.77 143.57 54605.53 88888.00 2015-11-07 17:02:45.875 311 12477.70 143.53 54605.53 88888.00 2015-11-07 17:02:46.000 311 12477.73 143.50 54605.50 88888.00 2015-11-07 17:02:46.125 311 12477.75 143.47 54605.50 88888.00 2015-11-07 17:02:46.250 311 12477.77 143.47 54605.50 88888.00 2015-11-07 17:02:46.375 311 12477.77 143.47 54605.53 88888.00 2015-11-07 17:02:46.500 311 12477.77 143.47 54605.53 88888.00 2015-11-07 17:02:46.625 311 12477.77 143.45 54605.53 88888.00 2015-11-07 17:02:46.750 311 12477.75 143.43 54605.50 88888.00 2015-11-07 17:02:46.875 311 12477.75 143.40 54605.47 88888.00 2015-11-07 17:02:47.000 311 12477.77 143.35 54605.47 88888.00 2015-11-07 17:02:47.125 311 12477.75 143.38 54605.50 88888.00 2015-11-07 17:02:47.250 311 12477.75 143.38 54605.50 88888.00 2015-11-07 17:02:47.375 311 12477.75 143.40 54605.47 88888.00 2015-11-07 17:02:47.500 311 12477.73 143.40 54605.47 88888.00 2015-11-07 17:02:47.625 311 12477.75 143.40 54605.50 88888.00 2015-11-07 17:02:47.750 311 12477.75 143.40 54605.47 88888.00 2015-11-07 17:02:47.875 311 12477.73 143.38 54605.45 88888.00 2015-11-07 17:02:48.000 311 12477.70 143.32 54605.43 88888.00 2015-11-07 17:02:48.125 311 12477.65 143.35 54605.45 88888.00 2015-11-07 17:02:48.250 311 12477.67 143.38 54605.43 88888.00 2015-11-07 17:02:48.375 311 12477.73 143.35 54605.43 88888.00 2015-11-07 17:02:48.500 311 12477.73 143.32 54605.43 88888.00 2015-11-07 17:02:48.625 311 12477.70 143.32 54605.40 88888.00 2015-11-07 17:02:48.750 311 12477.75 143.35 54605.40 88888.00 2015-11-07 17:02:48.875 311 12477.75 143.30 54605.43 88888.00 2015-11-07 17:02:49.000 311 12477.70 143.25 54605.35 88888.00 2015-11-07 17:02:49.125 311 12477.67 143.22 54605.38 88888.00 2015-11-07 17:02:49.250 311 12477.70 143.28 54605.43 88888.00 2015-11-07 17:02:49.375 311 12477.73 143.30 54605.40 88888.00 2015-11-07 17:02:49.500 311 12477.73 143.28 54605.38 88888.00 2015-11-07 17:02:49.625 311 12477.75 143.25 54605.38 88888.00 2015-11-07 17:02:49.750 311 12477.77 143.22 54605.38 88888.00 2015-11-07 17:02:49.875 311 12477.75 143.20 54605.35 88888.00 2015-11-07 17:02:50.000 311 12477.77 143.20 54605.35 88888.00 2015-11-07 17:02:50.125 311 12477.80 143.22 54605.35 88888.00 2015-11-07 17:02:50.250 311 12477.77 143.20 54605.38 88888.00 2015-11-07 17:02:50.375 311 12477.77 143.20 54605.35 88888.00 2015-11-07 17:02:50.500 311 12477.80 143.18 54605.35 88888.00 2015-11-07 17:02:50.625 311 12477.80 143.18 54605.35 88888.00 2015-11-07 17:02:50.750 311 12477.77 143.15 54605.32 88888.00 2015-11-07 17:02:50.875 311 12477.73 143.15 54605.30 88888.00 2015-11-07 17:02:51.000 311 12477.75 143.15 54605.30 88888.00 2015-11-07 17:02:51.125 311 12477.75 143.15 54605.30 88888.00 2015-11-07 17:02:51.250 311 12477.77 143.18 54605.32 88888.00 2015-11-07 17:02:51.375 311 12477.83 143.18 54605.32 88888.00 2015-11-07 17:02:51.500 311 12477.77 143.15 54605.30 88888.00 2015-11-07 17:02:51.625 311 12477.70 143.15 54605.28 88888.00 2015-11-07 17:02:51.750 311 12477.73 143.15 54605.28 88888.00 2015-11-07 17:02:51.875 311 12477.75 143.18 54605.28 88888.00 2015-11-07 17:02:52.000 311 12477.77 143.20 54605.30 88888.00 2015-11-07 17:02:52.125 311 12477.83 143.15 54605.30 88888.00 2015-11-07 17:02:52.250 311 12477.88 143.12 54605.30 88888.00 2015-11-07 17:02:52.375 311 12477.85 143.12 54605.30 88888.00 2015-11-07 17:02:52.500 311 12477.80 143.15 54605.28 88888.00 2015-11-07 17:02:52.625 311 12477.77 143.12 54605.25 88888.00 2015-11-07 17:02:52.750 311 12477.73 143.10 54605.25 88888.00 2015-11-07 17:02:52.875 311 12477.70 143.10 54605.25 88888.00 2015-11-07 17:02:53.000 311 12477.75 143.10 54605.28 88888.00 2015-11-07 17:02:53.125 311 12477.77 143.10 54605.28 88888.00 2015-11-07 17:02:53.250 311 12477.75 143.07 54605.25 88888.00 2015-11-07 17:02:53.375 311 12477.75 143.07 54605.22 88888.00 2015-11-07 17:02:53.500 311 12477.77 143.10 54605.20 88888.00 2015-11-07 17:02:53.625 311 12477.83 143.07 54605.22 88888.00 2015-11-07 17:02:53.750 311 12477.85 143.05 54605.20 88888.00 2015-11-07 17:02:53.875 311 12477.85 143.07 54605.20 88888.00 2015-11-07 17:02:54.000 311 12477.80 143.05 54605.18 88888.00 2015-11-07 17:02:54.125 311 12477.83 143.07 54605.18 88888.00 2015-11-07 17:02:54.250 311 12477.77 143.05 54605.15 88888.00 2015-11-07 17:02:54.375 311 12477.77 143.10 54605.15 88888.00 2015-11-07 17:02:54.500 311 12477.75 143.12 54605.15 88888.00 2015-11-07 17:02:54.625 311 12477.75 143.10 54605.12 88888.00 2015-11-07 17:02:54.750 311 12477.75 143.07 54605.12 88888.00 2015-11-07 17:02:54.875 311 12477.73 143.07 54605.15 88888.00 2015-11-07 17:02:55.000 311 12477.75 143.05 54605.12 88888.00 2015-11-07 17:02:55.125 311 12477.75 143.05 54605.12 88888.00 2015-11-07 17:02:55.250 311 12477.77 143.07 54605.12 88888.00 2015-11-07 17:02:55.375 311 12477.80 143.07 54605.10 88888.00 2015-11-07 17:02:55.500 311 12477.75 143.07 54605.10 88888.00 2015-11-07 17:02:55.625 311 12477.80 143.07 54605.10 88888.00 2015-11-07 17:02:55.750 311 12477.83 143.07 54605.10 88888.00 2015-11-07 17:02:55.875 311 12477.85 143.03 54605.10 88888.00 2015-11-07 17:02:56.000 311 12477.83 143.00 54605.05 88888.00 2015-11-07 17:02:56.125 311 12477.83 143.03 54605.07 88888.00 2015-11-07 17:02:56.250 311 12477.80 143.00 54605.10 88888.00 2015-11-07 17:02:56.375 311 12477.77 143.00 54605.07 88888.00 2015-11-07 17:02:56.500 311 12477.65 143.00 54605.07 88888.00 2015-11-07 17:02:56.625 311 12477.65 143.05 54605.07 88888.00 2015-11-07 17:02:56.750 311 12477.70 143.05 54605.07 88888.00 2015-11-07 17:02:56.875 311 12477.75 143.05 54605.07 88888.00 2015-11-07 17:02:57.000 311 12477.77 143.05 54605.05 88888.00 2015-11-07 17:02:57.125 311 12477.73 143.03 54605.07 88888.00 2015-11-07 17:02:57.250 311 12477.70 143.00 54605.05 88888.00 2015-11-07 17:02:57.375 311 12477.75 143.03 54605.03 88888.00 2015-11-07 17:02:57.500 311 12477.83 143.05 54605.00 88888.00 2015-11-07 17:02:57.625 311 12477.77 143.05 54605.00 88888.00 2015-11-07 17:02:57.750 311 12477.67 143.05 54605.00 88888.00 2015-11-07 17:02:57.875 311 12477.65 143.07 54605.00 88888.00 2015-11-07 17:02:58.000 311 12477.70 143.07 54604.97 88888.00 2015-11-07 17:02:58.125 311 12477.70 143.10 54604.97 88888.00 2015-11-07 17:02:58.250 311 12477.67 143.05 54604.95 88888.00 2015-11-07 17:02:58.375 311 12477.67 143.07 54604.95 88888.00 2015-11-07 17:02:58.500 311 12477.67 143.10 54604.97 88888.00 2015-11-07 17:02:58.625 311 12477.67 143.05 54604.95 88888.00 2015-11-07 17:02:58.750 311 12477.70 143.00 54604.97 88888.00 2015-11-07 17:02:58.875 311 12477.67 142.95 54604.95 88888.00 2015-11-07 17:02:59.000 311 12477.65 142.97 54604.93 88888.00 2015-11-07 17:02:59.125 311 12477.65 142.97 54604.93 88888.00 2015-11-07 17:02:59.250 311 12477.67 142.97 54604.93 88888.00 2015-11-07 17:02:59.375 311 12477.70 142.97 54604.93 88888.00 2015-11-07 17:02:59.500 311 12477.58 142.90 54604.88 88888.00 2015-11-07 17:02:59.625 311 12477.52 142.90 54604.88 88888.00 2015-11-07 17:02:59.750 311 12477.55 142.93 54604.90 88888.00 2015-11-07 17:02:59.875 311 12477.62 142.90 54604.93 88888.00 2015-11-07 17:03:00.000 311 12477.62 142.90 54604.85 88888.00 2015-11-07 17:03:00.125 311 12477.62 142.88 54604.85 88888.00 2015-11-07 17:03:00.250 311 12477.65 142.88 54604.85 88888.00 2015-11-07 17:03:00.375 311 12477.67 142.88 54604.82 88888.00 2015-11-07 17:03:00.500 311 12477.70 142.85 54604.82 88888.00 2015-11-07 17:03:00.625 311 12477.62 142.85 54604.82 88888.00 2015-11-07 17:03:00.750 311 12477.58 142.82 54604.80 88888.00 2015-11-07 17:03:00.875 311 12477.58 142.85 54604.82 88888.00 2015-11-07 17:03:01.000 311 12477.58 142.82 54604.80 88888.00 2015-11-07 17:03:01.125 311 12477.52 142.82 54604.78 88888.00 2015-11-07 17:03:01.250 311 12477.52 142.85 54604.80 88888.00 2015-11-07 17:03:01.375 311 12477.58 142.88 54604.80 88888.00 2015-11-07 17:03:01.500 311 12477.60 142.85 54604.82 88888.00 2015-11-07 17:03:01.625 311 12477.60 142.85 54604.80 88888.00 2015-11-07 17:03:01.750 311 12477.55 142.82 54604.75 88888.00 2015-11-07 17:03:01.875 311 12477.48 142.82 54604.75 88888.00 2015-11-07 17:03:02.000 311 12477.40 142.82 54604.78 88888.00 2015-11-07 17:03:02.125 311 12477.38 142.80 54604.78 88888.00 2015-11-07 17:03:02.250 311 12477.35 142.78 54604.75 88888.00 2015-11-07 17:03:02.375 311 12477.38 142.80 54604.78 88888.00 2015-11-07 17:03:02.500 311 12477.45 142.82 54604.75 88888.00 2015-11-07 17:03:02.625 311 12477.48 142.82 54604.75 88888.00 2015-11-07 17:03:02.750 311 12477.42 142.80 54604.72 88888.00 2015-11-07 17:03:02.875 311 12477.40 142.75 54604.72 88888.00 2015-11-07 17:03:03.000 311 12477.45 142.78 54604.70 88888.00 2015-11-07 17:03:03.125 311 12477.40 142.78 54604.72 88888.00 2015-11-07 17:03:03.250 311 12477.38 142.80 54604.72 88888.00 2015-11-07 17:03:03.375 311 12477.45 142.80 54604.72 88888.00 2015-11-07 17:03:03.500 311 12477.50 142.78 54604.70 88888.00 2015-11-07 17:03:03.625 311 12477.52 142.78 54604.70 88888.00 2015-11-07 17:03:03.750 311 12477.48 142.80 54604.68 88888.00 2015-11-07 17:03:03.875 311 12477.40 142.80 54604.68 88888.00 2015-11-07 17:03:04.000 311 12477.40 142.80 54604.65 88888.00 2015-11-07 17:03:04.125 311 12477.48 142.80 54604.68 88888.00 2015-11-07 17:03:04.250 311 12477.38 142.78 54604.65 88888.00 2015-11-07 17:03:04.375 311 12477.33 142.78 54604.65 88888.00 2015-11-07 17:03:04.500 311 12477.38 142.78 54604.62 88888.00 2015-11-07 17:03:04.625 311 12477.42 142.78 54604.60 88888.00 2015-11-07 17:03:04.750 311 12477.45 142.80 54604.60 88888.00 2015-11-07 17:03:04.875 311 12477.38 142.80 54604.57 88888.00 2015-11-07 17:03:05.000 311 12477.35 142.80 54604.55 88888.00 2015-11-07 17:03:05.125 311 12477.40 142.80 54604.60 88888.00 2015-11-07 17:03:05.250 311 12477.42 142.75 54604.57 88888.00 2015-11-07 17:03:05.375 311 12477.45 142.78 54604.57 88888.00 2015-11-07 17:03:05.500 311 12477.48 142.78 54604.55 88888.00 2015-11-07 17:03:05.625 311 12477.48 142.80 54604.57 88888.00 2015-11-07 17:03:05.750 311 12477.45 142.82 54604.55 88888.00 2015-11-07 17:03:05.875 311 12477.45 142.88 54604.53 88888.00 2015-11-07 17:03:06.000 311 12477.40 142.85 54604.53 88888.00 2015-11-07 17:03:06.125 311 12477.38 142.88 54604.55 88888.00 2015-11-07 17:03:06.250 311 12477.33 142.85 54604.53 88888.00 2015-11-07 17:03:06.375 311 12477.38 142.88 54604.53 88888.00 2015-11-07 17:03:06.500 311 12477.42 142.90 54604.50 88888.00 2015-11-07 17:03:06.625 311 12477.38 142.88 54604.47 88888.00 2015-11-07 17:03:06.750 311 12477.45 142.90 54604.50 88888.00 2015-11-07 17:03:06.875 311 12477.42 142.82 54604.45 88888.00 2015-11-07 17:03:07.000 311 12477.40 142.80 54604.40 88888.00 2015-11-07 17:03:07.125 311 12477.42 142.80 54604.40 88888.00 2015-11-07 17:03:07.250 311 12477.35 142.82 54604.40 88888.00 2015-11-07 17:03:07.375 311 12477.35 142.82 54604.38 88888.00 2015-11-07 17:03:07.500 311 12477.40 142.85 54604.40 88888.00 2015-11-07 17:03:07.625 311 12477.45 142.85 54604.38 88888.00 2015-11-07 17:03:07.750 311 12477.42 142.80 54604.35 88888.00 2015-11-07 17:03:07.875 311 12477.48 142.80 54604.35 88888.00 2015-11-07 17:03:08.000 311 12477.52 142.85 54604.38 88888.00 2015-11-07 17:03:08.125 311 12477.58 142.85 54604.40 88888.00 2015-11-07 17:03:08.250 311 12477.52 142.85 54604.40 88888.00 2015-11-07 17:03:08.375 311 12477.52 142.82 54604.38 88888.00 2015-11-07 17:03:08.500 311 12477.42 142.82 54604.35 88888.00 2015-11-07 17:03:08.625 311 12477.35 142.85 54604.38 88888.00 2015-11-07 17:03:08.750 311 12477.35 142.82 54604.35 88888.00 2015-11-07 17:03:08.875 311 12477.40 142.85 54604.32 88888.00 2015-11-07 17:03:09.000 311 12477.48 142.90 54604.32 88888.00 2015-11-07 17:03:09.125 311 12477.48 142.82 54604.30 88888.00 2015-11-07 17:03:09.250 311 12477.40 142.80 54604.30 88888.00 2015-11-07 17:03:09.375 311 12477.40 142.88 54604.30 88888.00 2015-11-07 17:03:09.500 311 12477.38 142.88 54604.28 88888.00 2015-11-07 17:03:09.625 311 12477.33 142.85 54604.25 88888.00 2015-11-07 17:03:09.750 311 12477.35 142.88 54604.22 88888.00 2015-11-07 17:03:09.875 311 12477.38 142.88 54604.22 88888.00 2015-11-07 17:03:10.000 311 12477.38 142.88 54604.25 88888.00 2015-11-07 17:03:10.125 311 12477.30 142.88 54604.20 88888.00 2015-11-07 17:03:10.250 311 12477.27 142.90 54604.22 88888.00 2015-11-07 17:03:10.375 311 12477.35 142.85 54604.22 88888.00 2015-11-07 17:03:10.500 311 12477.40 142.85 54604.18 88888.00 2015-11-07 17:03:10.625 311 12477.38 142.88 54604.20 88888.00 2015-11-07 17:03:10.750 311 12477.40 142.88 54604.18 88888.00 2015-11-07 17:03:10.875 311 12477.35 142.82 54604.18 88888.00 2015-11-07 17:03:11.000 311 12477.35 142.82 54604.18 88888.00 2015-11-07 17:03:11.125 311 12477.42 142.85 54604.18 88888.00 2015-11-07 17:03:11.250 311 12477.45 142.85 54604.18 88888.00 2015-11-07 17:03:11.375 311 12477.40 142.88 54604.18 88888.00 2015-11-07 17:03:11.500 311 12477.33 142.85 54604.18 88888.00 2015-11-07 17:03:11.625 311 12477.35 142.82 54604.15 88888.00 2015-11-07 17:03:11.750 311 12477.38 142.85 54604.15 88888.00 2015-11-07 17:03:11.875 311 12477.42 142.93 54604.12 88888.00 2015-11-07 17:03:12.000 311 12477.42 142.90 54604.12 88888.00 2015-11-07 17:03:12.125 311 12477.48 142.88 54604.12 88888.00 2015-11-07 17:03:12.250 311 12477.42 142.82 54604.12 88888.00 2015-11-07 17:03:12.375 311 12477.48 142.88 54604.12 88888.00 2015-11-07 17:03:12.500 311 12477.50 142.88 54604.12 88888.00 2015-11-07 17:03:12.625 311 12477.45 142.85 54604.10 88888.00 2015-11-07 17:03:12.750 311 12477.42 142.88 54604.10 88888.00 2015-11-07 17:03:12.875 311 12477.40 142.88 54604.10 88888.00 2015-11-07 17:03:13.000 311 12477.42 142.90 54604.05 88888.00 2015-11-07 17:03:13.125 311 12477.38 142.93 54604.07 88888.00 2015-11-07 17:03:13.250 311 12477.35 142.95 54604.05 88888.00 2015-11-07 17:03:13.375 311 12477.30 142.97 54604.05 88888.00 2015-11-07 17:03:13.500 311 12477.30 142.95 54604.05 88888.00 2015-11-07 17:03:13.625 311 12477.27 142.93 54604.03 88888.00 2015-11-07 17:03:13.750 311 12477.30 142.93 54604.00 88888.00 2015-11-07 17:03:13.875 311 12477.33 142.95 54604.00 88888.00 2015-11-07 17:03:14.000 311 12477.33 143.03 54604.00 88888.00 2015-11-07 17:03:14.125 311 12477.33 143.03 54604.03 88888.00 2015-11-07 17:03:14.250 311 12477.27 143.03 54604.00 88888.00 2015-11-07 17:03:14.375 311 12477.30 143.00 54604.00 88888.00 2015-11-07 17:03:14.500 311 12477.25 143.00 54603.97 88888.00 2015-11-07 17:03:14.625 311 12477.20 143.03 54603.93 88888.00 2015-11-07 17:03:14.750 311 12477.23 143.05 54603.93 88888.00 2015-11-07 17:03:14.875 311 12477.25 143.07 54603.93 88888.00 2015-11-07 17:03:15.000 311 12477.30 143.05 54603.93 88888.00 2015-11-07 17:03:15.125 311 12477.33 143.05 54603.93 88888.00 2015-11-07 17:03:15.250 311 12477.20 143.03 54603.90 88888.00 2015-11-07 17:03:15.375 311 12477.20 143.03 54603.93 88888.00 2015-11-07 17:03:15.500 311 12477.23 143.05 54603.90 88888.00 2015-11-07 17:03:15.625 311 12477.25 143.00 54603.88 88888.00 2015-11-07 17:03:15.750 311 12477.20 143.05 54603.90 88888.00 2015-11-07 17:03:15.875 311 12477.27 143.07 54603.88 88888.00 2015-11-07 17:03:16.000 311 12477.33 143.05 54603.85 88888.00 2015-11-07 17:03:16.125 311 12477.30 143.03 54603.85 88888.00 2015-11-07 17:03:16.250 311 12477.25 143.00 54603.85 88888.00 2015-11-07 17:03:16.375 311 12477.25 143.03 54603.82 88888.00 2015-11-07 17:03:16.500 311 12477.25 143.03 54603.82 88888.00 2015-11-07 17:03:16.625 311 12477.23 143.03 54603.80 88888.00 2015-11-07 17:03:16.750 311 12477.17 143.05 54603.82 88888.00 2015-11-07 17:03:16.875 311 12477.20 143.07 54603.80 88888.00 2015-11-07 17:03:17.000 311 12477.23 143.10 54603.80 88888.00 2015-11-07 17:03:17.125 311 12477.17 143.10 54603.82 88888.00 2015-11-07 17:03:17.250 311 12477.10 143.03 54603.78 88888.00 2015-11-07 17:03:17.375 311 12477.17 143.05 54603.78 88888.00 2015-11-07 17:03:17.500 311 12477.15 143.00 54603.72 88888.00 2015-11-07 17:03:17.625 311 12477.12 143.03 54603.72 88888.00 2015-11-07 17:03:17.750 311 12477.20 143.00 54603.72 88888.00 2015-11-07 17:03:17.875 311 12477.23 143.00 54603.70 88888.00 2015-11-07 17:03:18.000 311 12477.17 143.03 54603.70 88888.00 2015-11-07 17:03:18.125 311 12477.20 143.05 54603.68 88888.00 2015-11-07 17:03:18.250 311 12477.20 143.05 54603.70 88888.00 2015-11-07 17:03:18.375 311 12477.23 143.05 54603.70 88888.00 2015-11-07 17:03:18.500 311 12477.20 143.07 54603.68 88888.00 2015-11-07 17:03:18.625 311 12477.27 143.07 54603.68 88888.00 2015-11-07 17:03:18.750 311 12477.30 143.05 54603.65 88888.00 2015-11-07 17:03:18.875 311 12477.27 143.07 54603.70 88888.00 2015-11-07 17:03:19.000 311 12477.20 143.10 54603.68 88888.00 2015-11-07 17:03:19.125 311 12477.17 143.15 54603.65 88888.00 2015-11-07 17:03:19.250 311 12477.08 143.10 54603.65 88888.00 2015-11-07 17:03:19.375 311 12477.15 143.10 54603.65 88888.00 2015-11-07 17:03:19.500 311 12477.20 143.10 54603.62 88888.00 2015-11-07 17:03:19.625 311 12477.23 143.05 54603.60 88888.00 2015-11-07 17:03:19.750 311 12477.25 143.05 54603.60 88888.00 2015-11-07 17:03:19.875 311 12477.27 143.03 54603.57 88888.00 2015-11-07 17:03:20.000 311 12477.23 143.03 54603.55 88888.00 2015-11-07 17:03:20.125 311 12477.23 143.03 54603.55 88888.00 2015-11-07 17:03:20.250 311 12477.25 143.03 54603.55 88888.00 2015-11-07 17:03:20.375 311 12477.27 143.10 54603.53 88888.00 2015-11-07 17:03:20.500 311 12477.27 143.07 54603.55 88888.00 2015-11-07 17:03:20.625 311 12477.23 143.10 54603.55 88888.00 2015-11-07 17:03:20.750 311 12477.20 143.07 54603.53 88888.00 2015-11-07 17:03:20.875 311 12477.17 143.07 54603.53 88888.00 2015-11-07 17:03:21.000 311 12477.25 143.03 54603.50 88888.00 2015-11-07 17:03:21.125 311 12477.23 143.03 54603.55 88888.00 2015-11-07 17:03:21.250 311 12477.23 143.00 54603.53 88888.00 2015-11-07 17:03:21.375 311 12477.40 143.03 54603.53 88888.00 2015-11-07 17:03:21.500 311 12477.38 142.97 54603.50 88888.00 2015-11-07 17:03:21.625 311 12477.27 143.00 54603.50 88888.00 2015-11-07 17:03:21.750 311 12477.30 143.00 54603.47 88888.00 2015-11-07 17:03:21.875 311 12477.30 143.00 54603.47 88888.00 2015-11-07 17:03:22.000 311 12477.27 143.00 54603.45 88888.00 2015-11-07 17:03:22.125 311 12477.20 143.00 54603.45 88888.00 2015-11-07 17:03:22.250 311 12477.23 142.97 54603.43 88888.00 2015-11-07 17:03:22.375 311 12477.30 143.03 54603.43 88888.00 2015-11-07 17:03:22.500 311 12477.30 143.00 54603.45 88888.00 2015-11-07 17:03:22.625 311 12477.25 143.03 54603.43 88888.00 2015-11-07 17:03:22.750 311 12477.25 143.03 54603.40 88888.00 2015-11-07 17:03:22.875 311 12477.27 143.03 54603.40 88888.00 2015-11-07 17:03:23.000 311 12477.25 143.05 54603.38 88888.00 2015-11-07 17:03:23.125 311 12477.23 143.00 54603.38 88888.00 2015-11-07 17:03:23.250 311 12477.23 142.97 54603.35 88888.00 2015-11-07 17:03:23.375 311 12477.20 143.00 54603.35 88888.00 2015-11-07 17:03:23.500 311 12477.17 142.97 54603.38 88888.00 2015-11-07 17:03:23.625 311 12477.23 142.95 54603.35 88888.00 2015-11-07 17:03:23.750 311 12477.30 142.95 54603.32 88888.00 2015-11-07 17:03:23.875 311 12477.33 143.00 54603.32 88888.00 2015-11-07 17:03:24.000 311 12477.35 142.97 54603.30 88888.00 2015-11-07 17:03:24.125 311 12477.38 143.00 54603.32 88888.00 2015-11-07 17:03:24.250 311 12477.27 142.97 54603.30 88888.00 2015-11-07 17:03:24.375 311 12477.25 142.95 54603.30 88888.00 2015-11-07 17:03:24.500 311 12477.17 142.95 54603.30 88888.00 2015-11-07 17:03:24.625 311 12477.15 142.97 54603.28 88888.00 2015-11-07 17:03:24.750 311 12477.17 142.97 54603.28 88888.00 2015-11-07 17:03:24.875 311 12477.23 142.93 54603.28 88888.00 2015-11-07 17:03:25.000 311 12477.25 142.88 54603.28 88888.00 2015-11-07 17:03:25.125 311 12477.25 142.82 54603.28 88888.00 2015-11-07 17:03:25.250 311 12477.20 142.85 54603.28 88888.00 2015-11-07 17:03:25.375 311 12477.23 142.85 54603.25 88888.00 2015-11-07 17:03:25.500 311 12477.23 142.82 54603.25 88888.00 2015-11-07 17:03:25.625 311 12477.25 142.78 54603.25 88888.00 2015-11-07 17:03:25.750 311 12477.25 142.75 54603.22 88888.00 2015-11-07 17:03:25.875 311 12477.23 142.75 54603.20 88888.00 2015-11-07 17:03:26.000 311 12477.15 142.75 54603.20 88888.00 2015-11-07 17:03:26.125 311 12477.10 142.75 54603.20 88888.00 2015-11-07 17:03:26.250 311 12477.08 142.75 54603.20 88888.00 2015-11-07 17:03:26.375 311 12477.20 142.78 54603.20 88888.00 2015-11-07 17:03:26.500 311 12477.23 142.78 54603.18 88888.00 2015-11-07 17:03:26.625 311 12477.23 142.78 54603.18 88888.00 2015-11-07 17:03:26.750 311 12477.25 142.75 54603.18 88888.00 2015-11-07 17:03:26.875 311 12477.25 142.75 54603.15 88888.00 2015-11-07 17:03:27.000 311 12477.23 142.72 54603.15 88888.00 2015-11-07 17:03:27.125 311 12477.30 142.72 54603.15 88888.00 2015-11-07 17:03:27.250 311 12477.38 142.70 54603.15 88888.00 2015-11-07 17:03:27.375 311 12477.38 142.68 54603.15 88888.00 2015-11-07 17:03:27.500 311 12477.33 142.70 54603.10 88888.00 2015-11-07 17:03:27.625 311 12477.30 142.68 54603.10 88888.00 2015-11-07 17:03:27.750 311 12477.27 142.65 54603.10 88888.00 2015-11-07 17:03:27.875 311 12477.30 142.62 54603.10 88888.00 2015-11-07 17:03:28.000 311 12477.33 142.62 54603.07 88888.00 2015-11-07 17:03:28.125 311 12477.38 142.62 54603.10 88888.00 2015-11-07 17:03:28.250 311 12477.35 142.60 54603.10 88888.00 2015-11-07 17:03:28.375 311 12477.35 142.62 54603.05 88888.00 2015-11-07 17:03:28.500 311 12477.35 142.62 54603.05 88888.00 2015-11-07 17:03:28.625 311 12477.38 142.62 54603.05 88888.00 2015-11-07 17:03:28.750 311 12477.40 142.65 54603.05 88888.00 2015-11-07 17:03:28.875 311 12477.33 142.65 54603.05 88888.00 2015-11-07 17:03:29.000 311 12477.35 142.55 54603.00 88888.00 2015-11-07 17:03:29.125 311 12477.35 142.55 54603.05 88888.00 2015-11-07 17:03:29.250 311 12477.33 142.53 54603.05 88888.00 2015-11-07 17:03:29.375 311 12477.38 142.55 54603.03 88888.00 2015-11-07 17:03:29.500 311 12477.40 142.55 54603.03 88888.00 2015-11-07 17:03:29.625 311 12477.38 142.55 54603.03 88888.00 2015-11-07 17:03:29.750 311 12477.35 142.53 54603.03 88888.00 2015-11-07 17:03:29.875 311 12477.38 142.53 54602.97 88888.00 2015-11-07 17:03:30.000 311 12477.42 142.50 54602.95 88888.00 2015-11-07 17:03:30.125 311 12477.42 142.53 54602.95 88888.00 2015-11-07 17:03:30.250 311 12477.38 142.53 54602.95 88888.00 2015-11-07 17:03:30.375 311 12477.38 142.50 54602.97 88888.00 2015-11-07 17:03:30.500 311 12477.40 142.50 54602.97 88888.00 2015-11-07 17:03:30.625 311 12477.45 142.47 54602.97 88888.00 2015-11-07 17:03:30.750 311 12477.45 142.45 54602.95 88888.00 2015-11-07 17:03:30.875 311 12477.40 142.43 54602.95 88888.00 2015-11-07 17:03:31.000 311 12477.42 142.40 54602.93 88888.00 2015-11-07 17:03:31.125 311 12477.40 142.40 54602.93 88888.00 2015-11-07 17:03:31.250 311 12477.42 142.35 54602.90 88888.00 2015-11-07 17:03:31.375 311 12477.50 142.38 54602.95 88888.00 2015-11-07 17:03:31.500 311 12477.48 142.40 54602.93 88888.00 2015-11-07 17:03:31.625 311 12477.48 142.40 54602.90 88888.00 2015-11-07 17:03:31.750 311 12477.45 142.35 54602.90 88888.00 2015-11-07 17:03:31.875 311 12477.48 142.30 54602.88 88888.00 2015-11-07 17:03:32.000 311 12477.52 142.32 54602.88 88888.00 2015-11-07 17:03:32.125 311 12477.48 142.30 54602.88 88888.00 2015-11-07 17:03:32.250 311 12477.42 142.22 54602.85 88888.00 2015-11-07 17:03:32.375 311 12477.52 142.22 54602.85 88888.00 2015-11-07 17:03:32.500 311 12477.55 142.25 54602.85 88888.00 2015-11-07 17:03:32.625 311 12477.50 142.22 54602.82 88888.00 2015-11-07 17:03:32.750 311 12477.48 142.20 54602.82 88888.00 2015-11-07 17:03:32.875 311 12477.48 142.18 54602.82 88888.00 2015-11-07 17:03:33.000 311 12477.48 142.18 54602.80 88888.00 2015-11-07 17:03:33.125 311 12477.50 142.18 54602.82 88888.00 2015-11-07 17:03:33.250 311 12477.50 142.18 54602.85 88888.00 2015-11-07 17:03:33.375 311 12477.50 142.18 54602.85 88888.00 2015-11-07 17:03:33.500 311 12477.48 142.12 54602.80 88888.00 2015-11-07 17:03:33.625 311 12477.52 142.07 54602.82 88888.00 2015-11-07 17:03:33.750 311 12477.50 142.10 54602.82 88888.00 2015-11-07 17:03:33.875 311 12477.48 142.10 54602.82 88888.00 2015-11-07 17:03:34.000 311 12477.52 142.05 54602.75 88888.00 2015-11-07 17:03:34.125 311 12477.60 142.00 54602.80 88888.00 2015-11-07 17:03:34.250 311 12477.65 142.03 54602.82 88888.00 2015-11-07 17:03:34.375 311 12477.67 142.03 54602.82 88888.00 2015-11-07 17:03:34.500 311 12477.70 142.03 54602.82 88888.00 2015-11-07 17:03:34.625 311 12477.75 142.00 54602.80 88888.00 2015-11-07 17:03:34.750 311 12477.67 142.00 54602.80 88888.00 2015-11-07 17:03:34.875 311 12477.62 142.00 54602.78 88888.00 2015-11-07 17:03:35.000 311 12477.65 141.95 54602.78 88888.00 2015-11-07 17:03:35.125 311 12477.60 141.90 54602.75 88888.00 2015-11-07 17:03:35.250 311 12477.58 141.90 54602.72 88888.00 2015-11-07 17:03:35.375 311 12477.58 141.90 54602.72 88888.00 2015-11-07 17:03:35.500 311 12477.58 141.88 54602.70 88888.00 2015-11-07 17:03:35.625 311 12477.55 141.82 54602.68 88888.00 2015-11-07 17:03:35.750 311 12477.58 141.80 54602.72 88888.00 2015-11-07 17:03:35.875 311 12477.62 141.82 54602.72 88888.00 2015-11-07 17:03:36.000 311 12477.65 141.82 54602.75 88888.00 2015-11-07 17:03:36.125 311 12477.60 141.82 54602.75 88888.00 2015-11-07 17:03:36.250 311 12477.58 141.80 54602.78 88888.00 2015-11-07 17:03:36.375 311 12477.60 141.75 54602.75 88888.00 2015-11-07 17:03:36.500 311 12477.62 141.72 54602.72 88888.00 2015-11-07 17:03:36.625 311 12477.58 141.70 54602.72 88888.00 2015-11-07 17:03:36.750 311 12477.60 141.70 54602.72 88888.00 2015-11-07 17:03:36.875 311 12477.62 141.68 54602.72 88888.00 2015-11-07 17:03:37.000 311 12477.55 141.65 54602.70 88888.00 2015-11-07 17:03:37.125 311 12477.50 141.62 54602.72 88888.00 2015-11-07 17:03:37.250 311 12477.52 141.60 54602.70 88888.00 2015-11-07 17:03:37.375 311 12477.62 141.60 54602.68 88888.00 2015-11-07 17:03:37.500 311 12477.62 141.57 54602.68 88888.00 2015-11-07 17:03:37.625 311 12477.62 141.57 54602.70 88888.00 2015-11-07 17:03:37.750 311 12477.60 141.57 54602.70 88888.00 2015-11-07 17:03:37.875 311 12477.60 141.60 54602.72 88888.00 2015-11-07 17:03:38.000 311 12477.67 141.55 54602.68 88888.00 2015-11-07 17:03:38.125 311 12477.73 141.55 54602.68 88888.00 2015-11-07 17:03:38.250 311 12477.67 141.50 54602.62 88888.00 2015-11-07 17:03:38.375 311 12477.73 141.45 54602.62 88888.00 2015-11-07 17:03:38.500 311 12477.73 141.45 54602.60 88888.00 2015-11-07 17:03:38.625 311 12477.75 141.43 54602.62 88888.00 2015-11-07 17:03:38.750 311 12477.70 141.43 54602.65 88888.00 2015-11-07 17:03:38.875 311 12477.65 141.43 54602.60 88888.00 2015-11-07 17:03:39.000 311 12477.65 141.40 54602.60 88888.00 2015-11-07 17:03:39.125 311 12477.65 141.35 54602.62 88888.00 2015-11-07 17:03:39.250 311 12477.67 141.35 54602.62 88888.00 2015-11-07 17:03:39.375 311 12477.70 141.35 54602.62 88888.00 2015-11-07 17:03:39.500 311 12477.67 141.32 54602.62 88888.00 2015-11-07 17:03:39.625 311 12477.70 141.30 54602.62 88888.00 2015-11-07 17:03:39.750 311 12477.73 141.32 54602.60 88888.00 2015-11-07 17:03:39.875 311 12477.70 141.32 54602.60 88888.00 2015-11-07 17:03:40.000 311 12477.73 141.30 54602.60 88888.00 2015-11-07 17:03:40.125 311 12477.67 141.30 54602.60 88888.00 2015-11-07 17:03:40.250 311 12477.62 141.32 54602.60 88888.00 2015-11-07 17:03:40.375 311 12477.70 141.30 54602.60 88888.00 2015-11-07 17:03:40.500 311 12477.65 141.28 54602.60 88888.00 2015-11-07 17:03:40.625 311 12477.58 141.25 54602.57 88888.00 2015-11-07 17:03:40.750 311 12477.60 141.22 54602.60 88888.00 2015-11-07 17:03:40.875 311 12477.65 141.22 54602.57 88888.00 2015-11-07 17:03:41.000 311 12477.73 141.20 54602.57 88888.00 2015-11-07 17:03:41.125 311 12477.73 141.18 54602.57 88888.00 2015-11-07 17:03:41.250 311 12477.65 141.15 54602.57 88888.00 2015-11-07 17:03:41.375 311 12477.67 141.12 54602.55 88888.00 2015-11-07 17:03:41.500 311 12477.67 141.10 54602.55 88888.00 2015-11-07 17:03:41.625 311 12477.75 141.10 54602.55 88888.00 2015-11-07 17:03:41.750 311 12477.80 141.07 54602.55 88888.00 2015-11-07 17:03:41.875 311 12477.70 141.03 54602.50 88888.00 2015-11-07 17:03:42.000 311 12477.70 141.00 54602.53 88888.00 2015-11-07 17:03:42.125 311 12477.75 141.00 54602.57 88888.00 2015-11-07 17:03:42.250 311 12477.73 141.00 54602.53 88888.00 2015-11-07 17:03:42.375 311 12477.73 140.95 54602.53 88888.00 2015-11-07 17:03:42.500 311 12477.75 140.90 54602.50 88888.00 2015-11-07 17:03:42.625 311 12477.70 140.90 54602.55 88888.00 2015-11-07 17:03:42.750 311 12477.67 140.88 54602.55 88888.00 2015-11-07 17:03:42.875 311 12477.70 140.88 54602.53 88888.00 2015-11-07 17:03:43.000 311 12477.70 140.90 54602.50 88888.00 2015-11-07 17:03:43.125 311 12477.70 140.90 54602.53 88888.00 2015-11-07 17:03:43.250 311 12477.67 140.90 54602.53 88888.00 2015-11-07 17:03:43.375 311 12477.75 140.85 54602.53 88888.00 2015-11-07 17:03:43.500 311 12477.73 140.80 54602.47 88888.00 2015-11-07 17:03:43.625 311 12477.73 140.80 54602.50 88888.00 2015-11-07 17:03:43.750 311 12477.75 140.80 54602.50 88888.00 2015-11-07 17:03:43.875 311 12477.70 140.80 54602.53 88888.00 2015-11-07 17:03:44.000 311 12477.70 140.78 54602.50 88888.00 2015-11-07 17:03:44.125 311 12477.73 140.75 54602.50 88888.00 2015-11-07 17:03:44.250 311 12477.70 140.78 54602.50 88888.00 2015-11-07 17:03:44.375 311 12477.67 140.80 54602.53 88888.00 2015-11-07 17:03:44.500 311 12477.65 140.78 54602.53 88888.00 2015-11-07 17:03:44.625 311 12477.65 140.78 54602.53 88888.00 2015-11-07 17:03:44.750 311 12477.65 140.78 54602.50 88888.00 2015-11-07 17:03:44.875 311 12477.65 140.80 54602.53 88888.00 2015-11-07 17:03:45.000 311 12477.62 140.78 54602.53 88888.00 2015-11-07 17:03:45.125 311 12477.65 140.75 54602.53 88888.00 2015-11-07 17:03:45.250 311 12477.60 140.75 54602.53 88888.00 2015-11-07 17:03:45.375 311 12477.58 140.78 54602.50 88888.00 2015-11-07 17:03:45.500 311 12477.55 140.72 54602.50 88888.00 2015-11-07 17:03:45.625 311 12477.58 140.72 54602.53 88888.00 2015-11-07 17:03:45.750 311 12477.60 140.72 54602.50 88888.00 2015-11-07 17:03:45.875 311 12477.70 140.70 54602.50 88888.00 2015-11-07 17:03:46.000 311 12477.67 140.70 54602.47 88888.00 2015-11-07 17:03:46.125 311 12477.67 140.68 54602.50 88888.00 2015-11-07 17:03:46.250 311 12477.62 140.70 54602.53 88888.00 2015-11-07 17:03:46.375 311 12477.65 140.72 54602.53 88888.00 2015-11-07 17:03:46.500 311 12477.67 140.72 54602.50 88888.00 2015-11-07 17:03:46.625 311 12477.65 140.68 54602.47 88888.00 2015-11-07 17:03:46.750 311 12477.62 140.65 54602.47 88888.00 2015-11-07 17:03:46.875 311 12477.58 140.65 54602.45 88888.00 2015-11-07 17:03:47.000 311 12477.62 140.62 54602.45 88888.00 2015-11-07 17:03:47.125 311 12477.67 140.62 54602.47 88888.00 2015-11-07 17:03:47.250 311 12477.67 140.60 54602.47 88888.00 2015-11-07 17:03:47.375 311 12477.70 140.62 54602.47 88888.00 2015-11-07 17:03:47.500 311 12477.67 140.62 54602.50 88888.00 2015-11-07 17:03:47.625 311 12477.67 140.60 54602.50 88888.00 2015-11-07 17:03:47.750 311 12477.65 140.60 54602.53 88888.00 2015-11-07 17:03:47.875 311 12477.62 140.57 54602.50 88888.00 2015-11-07 17:03:48.000 311 12477.62 140.60 54602.45 88888.00 2015-11-07 17:03:48.125 311 12477.62 140.60 54602.47 88888.00 2015-11-07 17:03:48.250 311 12477.62 140.57 54602.50 88888.00 2015-11-07 17:03:48.375 311 12477.67 140.55 54602.50 88888.00 2015-11-07 17:03:48.500 311 12477.65 140.53 54602.47 88888.00 2015-11-07 17:03:48.625 311 12477.60 140.53 54602.47 88888.00 2015-11-07 17:03:48.750 311 12477.50 140.50 54602.47 88888.00 2015-11-07 17:03:48.875 311 12477.50 140.47 54602.47 88888.00 2015-11-07 17:03:49.000 311 12477.50 140.43 54602.43 88888.00 2015-11-07 17:03:49.125 311 12477.50 140.40 54602.43 88888.00 2015-11-07 17:03:49.250 311 12477.55 140.38 54602.47 88888.00 2015-11-07 17:03:49.375 311 12477.62 140.40 54602.47 88888.00 2015-11-07 17:03:49.500 311 12477.62 140.40 54602.47 88888.00 2015-11-07 17:03:49.625 311 12477.58 140.38 54602.47 88888.00 2015-11-07 17:03:49.750 311 12477.55 140.32 54602.47 88888.00 2015-11-07 17:03:49.875 311 12477.52 140.35 54602.47 88888.00 2015-11-07 17:03:50.000 311 12477.55 140.35 54602.47 88888.00 2015-11-07 17:03:50.125 311 12477.52 140.38 54602.50 88888.00 2015-11-07 17:03:50.250 311 12477.45 140.32 54602.53 88888.00 2015-11-07 17:03:50.375 311 12477.50 140.30 54602.50 88888.00 2015-11-07 17:03:50.500 311 12477.50 140.28 54602.47 88888.00 2015-11-07 17:03:50.625 311 12477.52 140.30 54602.50 88888.00 2015-11-07 17:03:50.750 311 12477.50 140.28 54602.50 88888.00 2015-11-07 17:03:50.875 311 12477.48 140.28 54602.50 88888.00 2015-11-07 17:03:51.000 311 12477.42 140.25 54602.50 88888.00 2015-11-07 17:03:51.125 311 12477.38 140.22 54602.53 88888.00 2015-11-07 17:03:51.250 311 12477.35 140.22 54602.53 88888.00 2015-11-07 17:03:51.375 311 12477.48 140.25 54602.50 88888.00 2015-11-07 17:03:51.500 311 12477.42 140.20 54602.50 88888.00 2015-11-07 17:03:51.625 311 12477.38 140.15 54602.47 88888.00 2015-11-07 17:03:51.750 311 12477.35 140.12 54602.50 88888.00 2015-11-07 17:03:51.875 311 12477.38 140.12 54602.50 88888.00 2015-11-07 17:03:52.000 311 12477.42 140.18 54602.50 88888.00 2015-11-07 17:03:52.125 311 12477.40 140.15 54602.55 88888.00 2015-11-07 17:03:52.250 311 12477.35 140.12 54602.53 88888.00 2015-11-07 17:03:52.375 311 12477.40 140.12 54602.53 88888.00 2015-11-07 17:03:52.500 311 12477.38 140.10 54602.53 88888.00 2015-11-07 17:03:52.625 311 12477.38 140.10 54602.53 88888.00 2015-11-07 17:03:52.750 311 12477.35 140.07 54602.47 88888.00 2015-11-07 17:03:52.875 311 12477.30 140.05 54602.50 88888.00 2015-11-07 17:03:53.000 311 12477.25 140.05 54602.47 88888.00 2015-11-07 17:03:53.125 311 12477.27 140.03 54602.47 88888.00 2015-11-07 17:03:53.250 311 12477.27 139.97 54602.50 88888.00 2015-11-07 17:03:53.375 311 12477.27 139.95 54602.50 88888.00 2015-11-07 17:03:53.500 311 12477.30 139.93 54602.50 88888.00 2015-11-07 17:03:53.625 311 12477.35 139.95 54602.50 88888.00 2015-11-07 17:03:53.750 311 12477.35 139.97 54602.50 88888.00 2015-11-07 17:03:53.875 311 12477.27 140.00 54602.53 88888.00 2015-11-07 17:03:54.000 311 12477.27 139.97 54602.50 88888.00 2015-11-07 17:03:54.125 311 12477.27 139.97 54602.50 88888.00 2015-11-07 17:03:54.250 311 12477.27 139.95 54602.50 88888.00 2015-11-07 17:03:54.375 311 12477.25 139.95 54602.50 88888.00 2015-11-07 17:03:54.500 311 12477.15 139.95 54602.53 88888.00 2015-11-07 17:03:54.625 311 12477.12 139.95 54602.55 88888.00 2015-11-07 17:03:54.750 311 12477.23 139.95 54602.53 88888.00 2015-11-07 17:03:54.875 311 12477.20 139.93 54602.53 88888.00 2015-11-07 17:03:55.000 311 12477.17 139.88 54602.47 88888.00 2015-11-07 17:03:55.125 311 12477.10 139.85 54602.50 88888.00 2015-11-07 17:03:55.250 311 12477.05 139.85 54602.50 88888.00 2015-11-07 17:03:55.375 311 12477.08 139.82 54602.53 88888.00 2015-11-07 17:03:55.500 311 12477.12 139.78 54602.53 88888.00 2015-11-07 17:03:55.625 311 12477.12 139.78 54602.50 88888.00 2015-11-07 17:03:55.750 311 12477.05 139.78 54602.50 88888.00 2015-11-07 17:03:55.875 311 12477.05 139.82 54602.50 88888.00 2015-11-07 17:03:56.000 311 12477.00 139.82 54602.50 88888.00 2015-11-07 17:03:56.125 311 12476.95 139.78 54602.50 88888.00 2015-11-07 17:03:56.250 311 12476.92 139.75 54602.47 88888.00 2015-11-07 17:03:56.375 311 12476.95 139.75 54602.47 88888.00 2015-11-07 17:03:56.500 311 12476.92 139.75 54602.50 88888.00 2015-11-07 17:03:56.625 311 12476.88 139.72 54602.50 88888.00 2015-11-07 17:03:56.750 311 12476.83 139.68 54602.50 88888.00 2015-11-07 17:03:56.875 311 12476.88 139.68 54602.50 88888.00 2015-11-07 17:03:57.000 311 12476.88 139.68 54602.50 88888.00 2015-11-07 17:03:57.125 311 12476.85 139.72 54602.53 88888.00 2015-11-07 17:03:57.250 311 12476.85 139.72 54602.55 88888.00 2015-11-07 17:03:57.375 311 12476.88 139.72 54602.55 88888.00 2015-11-07 17:03:57.500 311 12476.90 139.70 54602.57 88888.00 2015-11-07 17:03:57.625 311 12476.85 139.70 54602.55 88888.00 2015-11-07 17:03:57.750 311 12476.73 139.68 54602.55 88888.00 2015-11-07 17:03:57.875 311 12476.65 139.65 54602.53 88888.00 2015-11-07 17:03:58.000 311 12476.67 139.62 54602.53 88888.00 2015-11-07 17:03:58.125 311 12476.70 139.65 54602.53 88888.00 2015-11-07 17:03:58.250 311 12476.65 139.62 54602.53 88888.00 2015-11-07 17:03:58.375 311 12476.73 139.62 54602.50 88888.00 2015-11-07 17:03:58.500 311 12476.75 139.62 54602.53 88888.00 2015-11-07 17:03:58.625 311 12476.67 139.62 54602.53 88888.00 2015-11-07 17:03:58.750 311 12476.60 139.62 54602.53 88888.00 2015-11-07 17:03:58.875 311 12476.65 139.62 54602.50 88888.00 2015-11-07 17:03:59.000 311 12476.70 139.55 54602.47 88888.00 2015-11-07 17:03:59.125 311 12476.67 139.55 54602.50 88888.00 2015-11-07 17:03:59.250 311 12476.62 139.50 54602.55 88888.00 2015-11-07 17:03:59.375 311 12476.60 139.53 54602.53 88888.00 2015-11-07 17:03:59.500 311 12476.52 139.57 54602.55 88888.00 2015-11-07 17:03:59.625 311 12476.52 139.57 54602.55 88888.00 2015-11-07 17:03:59.750 311 12476.55 139.53 54602.53 88888.00 2015-11-07 17:03:59.875 311 12476.55 139.50 54602.50 88888.00 2015-11-07 17:04:00.000 311 12476.52 139.53 54602.53 88888.00 2015-11-07 17:04:00.125 311 12476.52 139.53 54602.53 88888.00 2015-11-07 17:04:00.250 311 12476.50 139.47 54602.50 88888.00 2015-11-07 17:04:00.375 311 12476.50 139.53 54602.50 88888.00 2015-11-07 17:04:00.500 311 12476.52 139.55 54602.50 88888.00 2015-11-07 17:04:00.625 311 12476.52 139.57 54602.53 88888.00 2015-11-07 17:04:00.750 311 12476.52 139.57 54602.50 88888.00 2015-11-07 17:04:00.875 311 12476.52 139.55 54602.47 88888.00 2015-11-07 17:04:01.000 311 12476.50 139.50 54602.45 88888.00 2015-11-07 17:04:01.125 311 12476.50 139.50 54602.53 88888.00 2015-11-07 17:04:01.250 311 12476.50 139.50 54602.53 88888.00 2015-11-07 17:04:01.375 311 12476.45 139.47 54602.55 88888.00 2015-11-07 17:04:01.500 311 12476.52 139.47 54602.55 88888.00 2015-11-07 17:04:01.625 311 12476.58 139.43 54602.53 88888.00 2015-11-07 17:04:01.750 311 12476.50 139.43 54602.50 88888.00 2015-11-07 17:04:01.875 311 12476.50 139.43 54602.50 88888.00 2015-11-07 17:04:02.000 311 12476.55 139.45 54602.50 88888.00 2015-11-07 17:04:02.125 311 12476.62 139.45 54602.53 88888.00 2015-11-07 17:04:02.250 311 12476.60 139.43 54602.50 88888.00 2015-11-07 17:04:02.375 311 12476.50 139.40 54602.50 88888.00 2015-11-07 17:04:02.500 311 12476.42 139.40 54602.47 88888.00 2015-11-07 17:04:02.625 311 12476.48 139.43 54602.50 88888.00 2015-11-07 17:04:02.750 311 12476.50 139.43 54602.47 88888.00 2015-11-07 17:04:02.875 311 12476.52 139.43 54602.50 88888.00 2015-11-07 17:04:03.000 311 12476.55 139.45 54602.47 88888.00 2015-11-07 17:04:03.125 311 12476.45 139.45 54602.47 88888.00 2015-11-07 17:04:03.250 311 12476.42 139.47 54602.47 88888.00 2015-11-07 17:04:03.375 311 12476.48 139.50 54602.50 88888.00 2015-11-07 17:04:03.500 311 12476.50 139.47 54602.47 88888.00 2015-11-07 17:04:03.625 311 12476.48 139.47 54602.47 88888.00 2015-11-07 17:04:03.750 311 12476.50 139.50 54602.47 88888.00 2015-11-07 17:04:03.875 311 12476.45 139.47 54602.50 88888.00 2015-11-07 17:04:04.000 311 12476.45 139.45 54602.50 88888.00 2015-11-07 17:04:04.125 311 12476.40 139.43 54602.47 88888.00 2015-11-07 17:04:04.250 311 12476.38 139.43 54602.50 88888.00 2015-11-07 17:04:04.375 311 12476.38 139.45 54602.50 88888.00 2015-11-07 17:04:04.500 311 12476.33 139.45 54602.50 88888.00 2015-11-07 17:04:04.625 311 12476.27 139.47 54602.53 88888.00 2015-11-07 17:04:04.750 311 12476.30 139.43 54602.50 88888.00 2015-11-07 17:04:04.875 311 12476.30 139.40 54602.43 88888.00 2015-11-07 17:04:05.000 311 12476.25 139.38 54602.45 88888.00 2015-11-07 17:04:05.125 311 12476.25 139.43 54602.50 88888.00 2015-11-07 17:04:05.250 311 12476.27 139.40 54602.50 88888.00 2015-11-07 17:04:05.375 311 12476.25 139.40 54602.50 88888.00 2015-11-07 17:04:05.500 311 12476.17 139.43 54602.47 88888.00 2015-11-07 17:04:05.625 311 12476.15 139.40 54602.50 88888.00 2015-11-07 17:04:05.750 311 12476.15 139.38 54602.47 88888.00 2015-11-07 17:04:05.875 311 12476.20 139.40 54602.47 88888.00 2015-11-07 17:04:06.000 311 12476.20 139.38 54602.47 88888.00 2015-11-07 17:04:06.125 311 12476.20 139.38 54602.47 88888.00 2015-11-07 17:04:06.250 311 12476.15 139.38 54602.45 88888.00 2015-11-07 17:04:06.375 311 12476.12 139.38 54602.45 88888.00 2015-11-07 17:04:06.500 311 12476.08 139.32 54602.47 88888.00 2015-11-07 17:04:06.625 311 12476.08 139.32 54602.47 88888.00 2015-11-07 17:04:06.750 311 12476.02 139.35 54602.47 88888.00 2015-11-07 17:04:06.875 311 12476.05 139.35 54602.45 88888.00 2015-11-07 17:04:07.000 311 12476.08 139.35 54602.45 88888.00 2015-11-07 17:04:07.125 311 12476.10 139.38 54602.45 88888.00 2015-11-07 17:04:07.250 311 12476.02 139.35 54602.45 88888.00 2015-11-07 17:04:07.375 311 12476.05 139.32 54602.43 88888.00 2015-11-07 17:04:07.500 311 12476.02 139.38 54602.45 88888.00 2015-11-07 17:04:07.625 311 12476.08 139.40 54602.45 88888.00 2015-11-07 17:04:07.750 311 12476.08 139.43 54602.43 88888.00 2015-11-07 17:04:07.875 311 12476.00 139.40 54602.45 88888.00 2015-11-07 17:04:08.000 311 12475.92 139.38 54602.43 88888.00 2015-11-07 17:04:08.125 311 12475.95 139.40 54602.45 88888.00 2015-11-07 17:04:08.250 311 12475.98 139.43 54602.43 88888.00 2015-11-07 17:04:08.375 311 12475.98 139.47 54602.43 88888.00 2015-11-07 17:04:08.500 311 12475.98 139.43 54602.40 88888.00 2015-11-07 17:04:08.625 311 12475.98 139.40 54602.40 88888.00 2015-11-07 17:04:08.750 311 12475.98 139.43 54602.38 88888.00 2015-11-07 17:04:08.875 311 12475.95 139.43 54602.40 88888.00 2015-11-07 17:04:09.000 311 12475.92 139.35 54602.38 88888.00 2015-11-07 17:04:09.125 311 12475.98 139.35 54602.40 88888.00 2015-11-07 17:04:09.250 311 12476.00 139.38 54602.43 88888.00 2015-11-07 17:04:09.375 311 12476.08 139.40 54602.40 88888.00 2015-11-07 17:04:09.500 311 12476.00 139.43 54602.40 88888.00 2015-11-07 17:04:09.625 311 12475.92 139.47 54602.43 88888.00 2015-11-07 17:04:09.750 311 12475.90 139.47 54602.43 88888.00 2015-11-07 17:04:09.875 311 12475.95 139.45 54602.38 88888.00 2015-11-07 17:04:10.000 311 12475.95 139.40 54602.35 88888.00 2015-11-07 17:04:10.125 311 12475.95 139.43 54602.38 88888.00 2015-11-07 17:04:10.250 311 12475.90 139.45 54602.35 88888.00 2015-11-07 17:04:10.375 311 12475.92 139.47 54602.35 88888.00 2015-11-07 17:04:10.500 311 12475.95 139.50 54602.35 88888.00 2015-11-07 17:04:10.625 311 12475.92 139.50 54602.35 88888.00 2015-11-07 17:04:10.750 311 12475.92 139.50 54602.35 88888.00 2015-11-07 17:04:10.875 311 12475.92 139.53 54602.35 88888.00 2015-11-07 17:04:11.000 311 12475.95 139.53 54602.32 88888.00 2015-11-07 17:04:11.125 311 12475.95 139.50 54602.35 88888.00 2015-11-07 17:04:11.250 311 12475.92 139.50 54602.32 88888.00 2015-11-07 17:04:11.375 311 12475.92 139.50 54602.35 88888.00 2015-11-07 17:04:11.500 311 12475.90 139.50 54602.32 88888.00 2015-11-07 17:04:11.625 311 12475.90 139.55 54602.35 88888.00 2015-11-07 17:04:11.750 311 12475.92 139.55 54602.35 88888.00 2015-11-07 17:04:11.875 311 12475.88 139.53 54602.32 88888.00 2015-11-07 17:04:12.000 311 12475.83 139.53 54602.30 88888.00 2015-11-07 17:04:12.125 311 12475.88 139.57 54602.30 88888.00 2015-11-07 17:04:12.250 311 12475.88 139.57 54602.30 88888.00 2015-11-07 17:04:12.375 311 12475.92 139.57 54602.30 88888.00 2015-11-07 17:04:12.500 311 12475.88 139.60 54602.30 88888.00 2015-11-07 17:04:12.625 311 12475.77 139.60 54602.30 88888.00 2015-11-07 17:04:12.750 311 12475.70 139.60 54602.28 88888.00 2015-11-07 17:04:12.875 311 12475.70 139.60 54602.25 88888.00 2015-11-07 17:04:13.000 311 12475.70 139.62 54602.25 88888.00 2015-11-07 17:04:13.125 311 12475.67 139.62 54602.28 88888.00 2015-11-07 17:04:13.250 311 12475.62 139.62 54602.28 88888.00 2015-11-07 17:04:13.375 311 12475.70 139.62 54602.28 88888.00 2015-11-07 17:04:13.500 311 12475.70 139.65 54602.30 88888.00 2015-11-07 17:04:13.625 311 12475.70 139.65 54602.28 88888.00 2015-11-07 17:04:13.750 311 12475.73 139.65 54602.25 88888.00 2015-11-07 17:04:13.875 311 12475.65 139.62 54602.22 88888.00 2015-11-07 17:04:14.000 311 12475.60 139.62 54602.20 88888.00 2015-11-07 17:04:14.125 311 12475.62 139.65 54602.25 88888.00 2015-11-07 17:04:14.250 311 12475.62 139.62 54602.25 88888.00 2015-11-07 17:04:14.375 311 12475.67 139.65 54602.22 88888.00 2015-11-07 17:04:14.500 311 12475.73 139.70 54602.22 88888.00 2015-11-07 17:04:14.625 311 12475.75 139.72 54602.22 88888.00 2015-11-07 17:04:14.750 311 12475.70 139.72 54602.20 88888.00 2015-11-07 17:04:14.875 311 12475.70 139.70 54602.20 88888.00 2015-11-07 17:04:15.000 311 12475.70 139.72 54602.20 88888.00 2015-11-07 17:04:15.125 311 12475.70 139.72 54602.20 88888.00 2015-11-07 17:04:15.250 311 12475.65 139.72 54602.20 88888.00 2015-11-07 17:04:15.375 311 12475.65 139.72 54602.18 88888.00 2015-11-07 17:04:15.500 311 12475.67 139.75 54602.18 88888.00 2015-11-07 17:04:15.625 311 12475.65 139.72 54602.15 88888.00 2015-11-07 17:04:15.750 311 12475.62 139.72 54602.15 88888.00 2015-11-07 17:04:15.875 311 12475.67 139.78 54602.18 88888.00 2015-11-07 17:04:16.000 311 12475.75 139.80 54602.12 88888.00 2015-11-07 17:04:16.125 311 12475.73 139.78 54602.15 88888.00 2015-11-07 17:04:16.250 311 12475.70 139.80 54602.12 88888.00 2015-11-07 17:04:16.375 311 12475.75 139.82 54602.15 88888.00 2015-11-07 17:04:16.500 311 12475.67 139.82 54602.15 88888.00 2015-11-07 17:04:16.625 311 12475.67 139.82 54602.15 88888.00 2015-11-07 17:04:16.750 311 12475.73 139.82 54602.12 88888.00 2015-11-07 17:04:16.875 311 12475.70 139.88 54602.15 88888.00 2015-11-07 17:04:17.000 311 12475.67 139.90 54602.12 88888.00 2015-11-07 17:04:17.125 311 12475.70 139.90 54602.10 88888.00 2015-11-07 17:04:17.250 311 12475.65 139.88 54602.07 88888.00 2015-11-07 17:04:17.375 311 12475.70 139.88 54602.07 88888.00 2015-11-07 17:04:17.500 311 12475.70 139.90 54602.07 88888.00 2015-11-07 17:04:17.625 311 12475.67 139.93 54602.07 88888.00 2015-11-07 17:04:17.750 311 12475.73 139.93 54602.07 88888.00 2015-11-07 17:04:17.875 311 12475.70 139.93 54602.05 88888.00 2015-11-07 17:04:18.000 311 12475.62 139.95 54602.03 88888.00 2015-11-07 17:04:18.125 311 12475.70 140.00 54602.07 88888.00 2015-11-07 17:04:18.250 311 12475.75 139.97 54602.03 88888.00 2015-11-07 17:04:18.375 311 12475.77 140.00 54602.00 88888.00 2015-11-07 17:04:18.500 311 12475.73 140.00 54602.00 88888.00 2015-11-07 17:04:18.625 311 12475.70 140.03 54602.03 88888.00 2015-11-07 17:04:18.750 311 12475.70 140.05 54602.00 88888.00 2015-11-07 17:04:18.875 311 12475.67 140.03 54602.00 88888.00 2015-11-07 17:04:19.000 311 12475.65 140.05 54601.97 88888.00 2015-11-07 17:04:19.125 311 12475.70 140.07 54601.97 88888.00 2015-11-07 17:04:19.250 311 12475.75 140.07 54602.00 88888.00 2015-11-07 17:04:19.375 311 12475.80 140.10 54601.97 88888.00 2015-11-07 17:04:19.500 311 12475.83 140.12 54602.00 88888.00 2015-11-07 17:04:19.625 311 12475.88 140.18 54602.00 88888.00 2015-11-07 17:04:19.750 311 12475.90 140.18 54602.00 88888.00 2015-11-07 17:04:19.875 311 12475.85 140.18 54601.97 88888.00 2015-11-07 17:04:20.000 311 12475.80 140.15 54601.93 88888.00 2015-11-07 17:04:20.125 311 12475.75 140.18 54601.93 88888.00 2015-11-07 17:04:20.250 311 12475.77 140.20 54601.93 88888.00 2015-11-07 17:04:20.375 311 12475.77 140.25 54601.93 88888.00 2015-11-07 17:04:20.500 311 12475.83 140.25 54601.93 88888.00 2015-11-07 17:04:20.625 311 12475.90 140.25 54601.93 88888.00 2015-11-07 17:04:20.750 311 12475.90 140.25 54601.95 88888.00 2015-11-07 17:04:20.875 311 12475.88 140.22 54601.90 88888.00 2015-11-07 17:04:21.000 311 12475.88 140.22 54601.90 88888.00 2015-11-07 17:04:21.125 311 12475.90 140.25 54601.90 88888.00 2015-11-07 17:04:21.250 311 12475.92 140.28 54601.93 88888.00 2015-11-07 17:04:21.375 311 12475.90 140.28 54601.88 88888.00 2015-11-07 17:04:21.500 311 12475.92 140.32 54601.88 88888.00 2015-11-07 17:04:21.625 311 12475.95 140.30 54601.85 88888.00 2015-11-07 17:04:21.750 311 12475.95 140.28 54601.85 88888.00 2015-11-07 17:04:21.875 311 12475.92 140.30 54601.82 88888.00 2015-11-07 17:04:22.000 311 12475.90 140.38 54601.85 88888.00 2015-11-07 17:04:22.125 311 12475.95 140.38 54601.82 88888.00 2015-11-07 17:04:22.250 311 12475.95 140.32 54601.82 88888.00 2015-11-07 17:04:22.375 311 12475.98 140.30 54601.80 88888.00 2015-11-07 17:04:22.500 311 12475.92 140.30 54601.80 88888.00 2015-11-07 17:04:22.625 311 12475.92 140.30 54601.82 88888.00 2015-11-07 17:04:22.750 311 12475.98 140.32 54601.82 88888.00 2015-11-07 17:04:22.875 311 12475.98 140.30 54601.82 88888.00 2015-11-07 17:04:23.000 311 12475.95 140.32 54601.80 88888.00 2015-11-07 17:04:23.125 311 12475.95 140.32 54601.80 88888.00 2015-11-07 17:04:23.250 311 12475.95 140.32 54601.82 88888.00 2015-11-07 17:04:23.375 311 12476.05 140.35 54601.80 88888.00 2015-11-07 17:04:23.500 311 12476.05 140.38 54601.80 88888.00 2015-11-07 17:04:23.625 311 12476.05 140.38 54601.78 88888.00 2015-11-07 17:04:23.750 311 12476.00 140.40 54601.78 88888.00 2015-11-07 17:04:23.875 311 12475.95 140.40 54601.78 88888.00 2015-11-07 17:04:24.000 311 12476.02 140.35 54601.72 88888.00 2015-11-07 17:04:24.125 311 12476.05 140.38 54601.75 88888.00 2015-11-07 17:04:24.250 311 12476.10 140.45 54601.78 88888.00 2015-11-07 17:04:24.375 311 12476.15 140.45 54601.75 88888.00 2015-11-07 17:04:24.500 311 12476.12 140.43 54601.75 88888.00 2015-11-07 17:04:24.625 311 12476.05 140.38 54601.78 88888.00 2015-11-07 17:04:24.750 311 12475.95 140.38 54601.75 88888.00 2015-11-07 17:04:24.875 311 12475.92 140.38 54601.78 88888.00 2015-11-07 17:04:25.000 311 12475.98 140.38 54601.75 88888.00 2015-11-07 17:04:25.125 311 12475.98 140.35 54601.75 88888.00 2015-11-07 17:04:25.250 311 12475.90 140.35 54601.72 88888.00 2015-11-07 17:04:25.375 311 12475.95 140.38 54601.75 88888.00 2015-11-07 17:04:25.500 311 12476.00 140.38 54601.75 88888.00 2015-11-07 17:04:25.625 311 12476.05 140.38 54601.72 88888.00 2015-11-07 17:04:25.750 311 12476.00 140.38 54601.70 88888.00 2015-11-07 17:04:25.875 311 12475.98 140.35 54601.68 88888.00 2015-11-07 17:04:26.000 311 12476.00 140.35 54601.68 88888.00 2015-11-07 17:04:26.125 311 12476.00 140.35 54601.70 88888.00 2015-11-07 17:04:26.250 311 12476.02 140.32 54601.68 88888.00 2015-11-07 17:04:26.375 311 12476.08 140.32 54601.65 88888.00 2015-11-07 17:04:26.500 311 12476.08 140.32 54601.65 88888.00 2015-11-07 17:04:26.625 311 12476.05 140.35 54601.68 88888.00 2015-11-07 17:04:26.750 311 12476.00 140.35 54601.65 88888.00 2015-11-07 17:04:26.875 311 12476.02 140.32 54601.68 88888.00 2015-11-07 17:04:27.000 311 12476.02 140.32 54601.68 88888.00 2015-11-07 17:04:27.125 311 12476.05 140.32 54601.68 88888.00 2015-11-07 17:04:27.250 311 12476.08 140.28 54601.65 88888.00 2015-11-07 17:04:27.375 311 12476.10 140.28 54601.65 88888.00 2015-11-07 17:04:27.500 311 12476.05 140.30 54601.65 88888.00 2015-11-07 17:04:27.625 311 12476.02 140.28 54601.65 88888.00 2015-11-07 17:04:27.750 311 12476.00 140.22 54601.60 88888.00 2015-11-07 17:04:27.875 311 12476.00 140.20 54601.57 88888.00 2015-11-07 17:04:28.000 311 12476.00 140.22 54601.60 88888.00 2015-11-07 17:04:28.125 311 12476.02 140.25 54601.62 88888.00 2015-11-07 17:04:28.250 311 12476.05 140.25 54601.60 88888.00 2015-11-07 17:04:28.375 311 12476.10 140.20 54601.60 88888.00 2015-11-07 17:04:28.500 311 12476.12 140.20 54601.62 88888.00 2015-11-07 17:04:28.625 311 12476.08 140.20 54601.60 88888.00 2015-11-07 17:04:28.750 311 12476.12 140.18 54601.60 88888.00 2015-11-07 17:04:28.875 311 12476.10 140.15 54601.60 88888.00 2015-11-07 17:04:29.000 311 12476.12 140.20 54601.57 88888.00 2015-11-07 17:04:29.125 311 12476.12 140.20 54601.57 88888.00 2015-11-07 17:04:29.250 311 12476.10 140.20 54601.57 88888.00 2015-11-07 17:04:29.375 311 12476.05 140.20 54601.55 88888.00 2015-11-07 17:04:29.500 311 12476.05 140.15 54601.55 88888.00 2015-11-07 17:04:29.625 311 12476.08 140.18 54601.53 88888.00 2015-11-07 17:04:29.750 311 12476.02 140.22 54601.55 88888.00 2015-11-07 17:04:29.875 311 12476.05 140.20 54601.57 88888.00 2015-11-07 17:04:30.000 311 12476.12 140.20 54601.57 88888.00 2015-11-07 17:04:30.125 311 12476.12 140.15 54601.55 88888.00 2015-11-07 17:04:30.250 311 12476.10 140.12 54601.55 88888.00 2015-11-07 17:04:30.375 311 12476.12 140.12 54601.55 88888.00 2015-11-07 17:04:30.500 311 12476.08 140.15 54601.53 88888.00 2015-11-07 17:04:30.625 311 12476.00 140.12 54601.53 88888.00 2015-11-07 17:04:30.750 311 12475.98 140.15 54601.55 88888.00 2015-11-07 17:04:30.875 311 12476.05 140.12 54601.55 88888.00 2015-11-07 17:04:31.000 311 12476.15 140.12 54601.55 88888.00 2015-11-07 17:04:31.125 311 12476.23 140.18 54601.55 88888.00 2015-11-07 17:04:31.250 311 12476.20 140.18 54601.55 88888.00 2015-11-07 17:04:31.375 311 12476.20 140.12 54601.53 88888.00 2015-11-07 17:04:31.500 311 12476.20 140.07 54601.53 88888.00 2015-11-07 17:04:31.625 311 12476.20 140.07 54601.50 88888.00 2015-11-07 17:04:31.750 311 12476.20 140.10 54601.50 88888.00 2015-11-07 17:04:31.875 311 12476.20 140.15 54601.53 88888.00 2015-11-07 17:04:32.000 311 12476.17 140.12 54601.53 88888.00 2015-11-07 17:04:32.125 311 12476.20 140.07 54601.53 88888.00 2015-11-07 17:04:32.250 311 12476.20 140.03 54601.53 88888.00 2015-11-07 17:04:32.375 311 12476.27 140.05 54601.47 88888.00 2015-11-07 17:04:32.500 311 12476.27 140.05 54601.47 88888.00 2015-11-07 17:04:32.625 311 12476.27 140.03 54601.47 88888.00 2015-11-07 17:04:32.750 311 12476.27 140.05 54601.50 88888.00 2015-11-07 17:04:32.875 311 12476.35 140.03 54601.43 88888.00 2015-11-07 17:04:33.000 311 12476.35 139.97 54601.43 88888.00 2015-11-07 17:04:33.125 311 12476.33 140.00 54601.45 88888.00 2015-11-07 17:04:33.250 311 12476.35 139.97 54601.45 88888.00 2015-11-07 17:04:33.375 311 12476.40 140.00 54601.45 88888.00 2015-11-07 17:04:33.500 311 12476.38 140.03 54601.45 88888.00 2015-11-07 17:04:33.625 311 12476.30 139.97 54601.43 88888.00 2015-11-07 17:04:33.750 311 12476.27 139.97 54601.43 88888.00 2015-11-07 17:04:33.875 311 12476.33 140.00 54601.43 88888.00 2015-11-07 17:04:34.000 311 12476.33 140.03 54601.45 88888.00 2015-11-07 17:04:34.125 311 12476.23 139.97 54601.45 88888.00 2015-11-07 17:04:34.250 311 12476.20 139.93 54601.43 88888.00 2015-11-07 17:04:34.375 311 12476.30 139.95 54601.43 88888.00 2015-11-07 17:04:34.500 311 12476.33 139.93 54601.43 88888.00 2015-11-07 17:04:34.625 311 12476.33 139.90 54601.40 88888.00 2015-11-07 17:04:34.750 311 12476.38 139.88 54601.38 88888.00 2015-11-07 17:04:34.875 311 12476.38 139.88 54601.38 88888.00 2015-11-07 17:04:35.000 311 12476.35 139.85 54601.38 88888.00 2015-11-07 17:04:35.125 311 12476.38 139.82 54601.38 88888.00 2015-11-07 17:04:35.250 311 12476.42 139.80 54601.40 88888.00 2015-11-07 17:04:35.375 311 12476.48 139.82 54601.38 88888.00 2015-11-07 17:04:35.500 311 12476.45 139.88 54601.35 88888.00 2015-11-07 17:04:35.625 311 12476.38 139.85 54601.32 88888.00 2015-11-07 17:04:35.750 311 12476.38 139.85 54601.30 88888.00 2015-11-07 17:04:35.875 311 12476.40 139.85 54601.30 88888.00 2015-11-07 17:04:36.000 311 12476.45 139.85 54601.30 88888.00 2015-11-07 17:04:36.125 311 12476.48 139.82 54601.32 88888.00 2015-11-07 17:04:36.250 311 12476.42 139.82 54601.35 88888.00 2015-11-07 17:04:36.375 311 12476.48 139.82 54601.35 88888.00 2015-11-07 17:04:36.500 311 12476.50 139.80 54601.35 88888.00 2015-11-07 17:04:36.625 311 12476.48 139.78 54601.32 88888.00 2015-11-07 17:04:36.750 311 12476.55 139.80 54601.32 88888.00 2015-11-07 17:04:36.875 311 12476.58 139.78 54601.32 88888.00 2015-11-07 17:04:37.000 311 12476.62 139.75 54601.30 88888.00 2015-11-07 17:04:37.125 311 12476.58 139.75 54601.30 88888.00 2015-11-07 17:04:37.250 311 12476.55 139.70 54601.30 88888.00 2015-11-07 17:04:37.375 311 12476.52 139.72 54601.30 88888.00 2015-11-07 17:04:37.500 311 12476.45 139.68 54601.32 88888.00 2015-11-07 17:04:37.625 311 12476.40 139.68 54601.30 88888.00 2015-11-07 17:04:37.750 311 12476.42 139.65 54601.28 88888.00 2015-11-07 17:04:37.875 311 12476.55 139.68 54601.25 88888.00 2015-11-07 17:04:38.000 311 12476.60 139.65 54601.22 88888.00 2015-11-07 17:04:38.125 311 12476.60 139.68 54601.28 88888.00 2015-11-07 17:04:38.250 311 12476.62 139.68 54601.30 88888.00 2015-11-07 17:04:38.375 311 12476.62 139.65 54601.25 88888.00 2015-11-07 17:04:38.500 311 12476.55 139.60 54601.28 88888.00 2015-11-07 17:04:38.625 311 12476.50 139.60 54601.25 88888.00 2015-11-07 17:04:38.750 311 12476.60 139.60 54601.22 88888.00 2015-11-07 17:04:38.875 311 12476.62 139.57 54601.22 88888.00 2015-11-07 17:04:39.000 311 12476.62 139.60 54601.22 88888.00 2015-11-07 17:04:39.125 311 12476.62 139.55 54601.20 88888.00 2015-11-07 17:04:39.250 311 12476.58 139.53 54601.22 88888.00 2015-11-07 17:04:39.375 311 12476.58 139.55 54601.22 88888.00 2015-11-07 17:04:39.500 311 12476.58 139.55 54601.20 88888.00 2015-11-07 17:04:39.625 311 12476.62 139.53 54601.18 88888.00 2015-11-07 17:04:39.750 311 12476.65 139.53 54601.18 88888.00 2015-11-07 17:04:39.875 311 12476.62 139.50 54601.18 88888.00 2015-11-07 17:04:40.000 311 12476.65 139.50 54601.18 88888.00 2015-11-07 17:04:40.125 311 12476.60 139.50 54601.15 88888.00 2015-11-07 17:04:40.250 311 12476.58 139.50 54601.18 88888.00 2015-11-07 17:04:40.375 311 12476.67 139.50 54601.12 88888.00 2015-11-07 17:04:40.500 311 12476.67 139.45 54601.15 88888.00 2015-11-07 17:04:40.625 311 12476.70 139.53 54601.18 88888.00 2015-11-07 17:04:40.750 311 12476.67 139.50 54601.12 88888.00 2015-11-07 17:04:40.875 311 12476.67 139.45 54601.12 88888.00 2015-11-07 17:04:41.000 311 12476.73 139.47 54601.15 88888.00 2015-11-07 17:04:41.125 311 12476.75 139.45 54601.12 88888.00 2015-11-07 17:04:41.250 311 12476.73 139.45 54601.10 88888.00 2015-11-07 17:04:41.375 311 12476.73 139.45 54601.10 88888.00 2015-11-07 17:04:41.500 311 12476.73 139.50 54601.07 88888.00 2015-11-07 17:04:41.625 311 12476.73 139.47 54601.07 88888.00 2015-11-07 17:04:41.750 311 12476.73 139.45 54601.07 88888.00 2015-11-07 17:04:41.875 311 12476.77 139.45 54601.07 88888.00 2015-11-07 17:04:42.000 311 12476.80 139.47 54601.05 88888.00 2015-11-07 17:04:42.125 311 12476.83 139.50 54601.10 88888.00 2015-11-07 17:04:42.250 311 12476.83 139.47 54601.07 88888.00 2015-11-07 17:04:42.375 311 12476.83 139.45 54601.05 88888.00 2015-11-07 17:04:42.500 311 12476.83 139.47 54601.03 88888.00 2015-11-07 17:04:42.625 311 12476.77 139.45 54601.05 88888.00 2015-11-07 17:04:42.750 311 12476.77 139.47 54601.07 88888.00 2015-11-07 17:04:42.875 311 12476.83 139.47 54601.05 88888.00 2015-11-07 17:04:43.000 311 12476.90 139.45 54601.03 88888.00 2015-11-07 17:04:43.125 311 12476.98 139.47 54601.00 88888.00 2015-11-07 17:04:43.250 311 12476.98 139.43 54601.00 88888.00 2015-11-07 17:04:43.375 311 12476.90 139.45 54601.03 88888.00 2015-11-07 17:04:43.500 311 12476.83 139.45 54601.03 88888.00 2015-11-07 17:04:43.625 311 12476.80 139.50 54601.00 88888.00 2015-11-07 17:04:43.750 311 12476.85 139.50 54600.97 88888.00 2015-11-07 17:04:43.875 311 12476.92 139.50 54600.97 88888.00 2015-11-07 17:04:44.000 311 12476.95 139.50 54600.97 88888.00 2015-11-07 17:04:44.125 311 12476.90 139.50 54600.97 88888.00 2015-11-07 17:04:44.250 311 12476.92 139.45 54601.00 88888.00 2015-11-07 17:04:44.375 311 12476.95 139.45 54600.97 88888.00 2015-11-07 17:04:44.500 311 12477.00 139.40 54600.97 88888.00 2015-11-07 17:04:44.625 311 12477.02 139.43 54600.95 88888.00 2015-11-07 17:04:44.750 311 12477.02 139.47 54600.95 88888.00 2015-11-07 17:04:44.875 311 12477.00 139.47 54600.97 88888.00 2015-11-07 17:04:45.000 311 12476.98 139.45 54600.95 88888.00 2015-11-07 17:04:45.125 311 12477.02 139.47 54600.95 88888.00 2015-11-07 17:04:45.250 311 12477.08 139.47 54600.93 88888.00 2015-11-07 17:04:45.375 311 12477.12 139.45 54600.88 88888.00 2015-11-07 17:04:45.500 311 12477.12 139.47 54600.88 88888.00 2015-11-07 17:04:45.625 311 12477.10 139.47 54600.90 88888.00 2015-11-07 17:04:45.750 311 12477.15 139.50 54600.90 88888.00 2015-11-07 17:04:45.875 311 12477.15 139.50 54600.88 88888.00 2015-11-07 17:04:46.000 311 12477.10 139.50 54600.88 88888.00 2015-11-07 17:04:46.125 311 12477.12 139.47 54600.90 88888.00 2015-11-07 17:04:46.250 311 12477.12 139.50 54600.90 88888.00 2015-11-07 17:04:46.375 311 12477.15 139.50 54600.88 88888.00 2015-11-07 17:04:46.500 311 12477.23 139.50 54600.88 88888.00 2015-11-07 17:04:46.625 311 12477.27 139.47 54600.90 88888.00 2015-11-07 17:04:46.750 311 12477.23 139.47 54600.88 88888.00 2015-11-07 17:04:46.875 311 12477.23 139.47 54600.85 88888.00 2015-11-07 17:04:47.000 311 12477.33 139.47 54600.82 88888.00 2015-11-07 17:04:47.125 311 12477.38 139.50 54600.82 88888.00 2015-11-07 17:04:47.250 311 12477.33 139.47 54600.82 88888.00 2015-11-07 17:04:47.375 311 12477.30 139.47 54600.82 88888.00 2015-11-07 17:04:47.500 311 12477.35 139.47 54600.82 88888.00 2015-11-07 17:04:47.625 311 12477.38 139.50 54600.80 88888.00 2015-11-07 17:04:47.750 311 12477.40 139.47 54600.80 88888.00 2015-11-07 17:04:47.875 311 12477.42 139.45 54600.80 88888.00 2015-11-07 17:04:48.000 311 12477.42 139.47 54600.78 88888.00 2015-11-07 17:04:48.125 311 12477.45 139.53 54600.80 88888.00 2015-11-07 17:04:48.250 311 12477.48 139.47 54600.80 88888.00 2015-11-07 17:04:48.375 311 12477.50 139.47 54600.80 88888.00 2015-11-07 17:04:48.500 311 12477.48 139.53 54600.80 88888.00 2015-11-07 17:04:48.625 311 12477.42 139.55 54600.80 88888.00 2015-11-07 17:04:48.750 311 12477.38 139.53 54600.78 88888.00 2015-11-07 17:04:48.875 311 12477.33 139.50 54600.78 88888.00 2015-11-07 17:04:49.000 311 12477.33 139.50 54600.75 88888.00 2015-11-07 17:04:49.125 311 12477.38 139.50 54600.78 88888.00 2015-11-07 17:04:49.250 311 12477.27 139.38 54600.70 88888.00 2015-11-07 17:04:49.375 311 12477.30 139.40 54600.72 88888.00 2015-11-07 17:04:49.500 311 12477.40 139.47 54600.75 88888.00 2015-11-07 17:04:49.625 311 12477.45 139.47 54600.75 88888.00 2015-11-07 17:04:49.750 311 12477.40 139.45 54600.75 88888.00 2015-11-07 17:04:49.875 311 12477.35 139.50 54600.78 88888.00 2015-11-07 17:04:50.000 311 12477.38 139.53 54600.75 88888.00 2015-11-07 17:04:50.125 311 12477.45 139.53 54600.75 88888.00 2015-11-07 17:04:50.250 311 12477.45 139.45 54600.75 88888.00 2015-11-07 17:04:50.375 311 12477.48 139.47 54600.75 88888.00 2015-11-07 17:04:50.500 311 12477.52 139.50 54600.78 88888.00 2015-11-07 17:04:50.625 311 12477.55 139.53 54600.78 88888.00 2015-11-07 17:04:50.750 311 12477.58 139.53 54600.75 88888.00 2015-11-07 17:04:50.875 311 12477.62 139.55 54600.72 88888.00 2015-11-07 17:04:51.000 311 12477.60 139.57 54600.70 88888.00 2015-11-07 17:04:51.125 311 12477.55 139.60 54600.72 88888.00 2015-11-07 17:04:51.250 311 12477.58 139.55 54600.70 88888.00 2015-11-07 17:04:51.375 311 12477.62 139.57 54600.72 88888.00 2015-11-07 17:04:51.500 311 12477.65 139.55 54600.72 88888.00 2015-11-07 17:04:51.625 311 12477.60 139.55 54600.68 88888.00 2015-11-07 17:04:51.750 311 12477.62 139.57 54600.70 88888.00 2015-11-07 17:04:51.875 311 12477.62 139.60 54600.70 88888.00 2015-11-07 17:04:52.000 311 12477.67 139.62 54600.70 88888.00 2015-11-07 17:04:52.125 311 12477.73 139.65 54600.72 88888.00 2015-11-07 17:04:52.250 311 12477.70 139.62 54600.70 88888.00 2015-11-07 17:04:52.375 311 12477.73 139.68 54600.70 88888.00 2015-11-07 17:04:52.500 311 12477.73 139.72 54600.70 88888.00 2015-11-07 17:04:52.625 311 12477.67 139.68 54600.68 88888.00 2015-11-07 17:04:52.750 311 12477.67 139.65 54600.68 88888.00 2015-11-07 17:04:52.875 311 12477.65 139.65 54600.68 88888.00 2015-11-07 17:04:53.000 311 12477.65 139.65 54600.68 88888.00 2015-11-07 17:04:53.125 311 12477.65 139.65 54600.65 88888.00 2015-11-07 17:04:53.250 311 12477.65 139.62 54600.68 88888.00 2015-11-07 17:04:53.375 311 12477.65 139.65 54600.68 88888.00 2015-11-07 17:04:53.500 311 12477.67 139.68 54600.65 88888.00 2015-11-07 17:04:53.625 311 12477.65 139.72 54600.65 88888.00 2015-11-07 17:04:53.750 311 12477.65 139.72 54600.65 88888.00 2015-11-07 17:04:53.875 311 12477.62 139.70 54600.65 88888.00 2015-11-07 17:04:54.000 311 12477.62 139.68 54600.65 88888.00 2015-11-07 17:04:54.125 311 12477.62 139.68 54600.62 88888.00 2015-11-07 17:04:54.250 311 12477.58 139.68 54600.62 88888.00 2015-11-07 17:04:54.375 311 12477.65 139.68 54600.62 88888.00 2015-11-07 17:04:54.500 311 12477.65 139.68 54600.62 88888.00 2015-11-07 17:04:54.625 311 12477.62 139.70 54600.62 88888.00 2015-11-07 17:04:54.750 311 12477.65 139.70 54600.62 88888.00 2015-11-07 17:04:54.875 311 12477.60 139.70 54600.60 88888.00 2015-11-07 17:04:55.000 311 12477.60 139.68 54600.57 88888.00 2015-11-07 17:04:55.125 311 12477.60 139.68 54600.57 88888.00 2015-11-07 17:04:55.250 311 12477.58 139.70 54600.60 88888.00 2015-11-07 17:04:55.375 311 12477.60 139.75 54600.62 88888.00 2015-11-07 17:04:55.500 311 12477.62 139.80 54600.62 88888.00 2015-11-07 17:04:55.625 311 12477.58 139.70 54600.57 88888.00 2015-11-07 17:04:55.750 311 12477.58 139.70 54600.60 88888.00 2015-11-07 17:04:55.875 311 12477.60 139.70 54600.60 88888.00 2015-11-07 17:04:56.000 311 12477.65 139.68 54600.60 88888.00 2015-11-07 17:04:56.125 311 12477.65 139.68 54600.62 88888.00 2015-11-07 17:04:56.250 311 12477.60 139.68 54600.60 88888.00 2015-11-07 17:04:56.375 311 12477.62 139.72 54600.60 88888.00 2015-11-07 17:04:56.500 311 12477.55 139.72 54600.57 88888.00 2015-11-07 17:04:56.625 311 12477.55 139.75 54600.60 88888.00 2015-11-07 17:04:56.750 311 12477.58 139.72 54600.60 88888.00 2015-11-07 17:04:56.875 311 12477.62 139.72 54600.62 88888.00 2015-11-07 17:04:57.000 311 12477.62 139.78 54600.62 88888.00 2015-11-07 17:04:57.125 311 12477.62 139.80 54600.62 88888.00 2015-11-07 17:04:57.250 311 12477.62 139.82 54600.62 88888.00 2015-11-07 17:04:57.375 311 12477.62 139.82 54600.62 88888.00 2015-11-07 17:04:57.500 311 12477.62 139.78 54600.65 88888.00 2015-11-07 17:04:57.625 311 12477.67 139.80 54600.65 88888.00 2015-11-07 17:04:57.750 311 12477.65 139.80 54600.62 88888.00 2015-11-07 17:04:57.875 311 12477.67 139.78 54600.62 88888.00 2015-11-07 17:04:58.000 311 12477.67 139.75 54600.62 88888.00 2015-11-07 17:04:58.125 311 12477.67 139.78 54600.62 88888.00 2015-11-07 17:04:58.250 311 12477.65 139.75 54600.62 88888.00 2015-11-07 17:04:58.375 311 12477.62 139.78 54600.62 88888.00 2015-11-07 17:04:58.500 311 12477.58 139.80 54600.62 88888.00 2015-11-07 17:04:58.625 311 12477.55 139.78 54600.65 88888.00 2015-11-07 17:04:58.750 311 12477.58 139.78 54600.65 88888.00 2015-11-07 17:04:58.875 311 12477.60 139.78 54600.62 88888.00 2015-11-07 17:04:59.000 311 12477.62 139.78 54600.57 88888.00 2015-11-07 17:04:59.125 311 12477.67 139.78 54600.60 88888.00 2015-11-07 17:04:59.250 311 12477.67 139.78 54600.62 88888.00 2015-11-07 17:04:59.375 311 12477.62 139.78 54600.60 88888.00 2015-11-07 17:04:59.500 311 12477.55 139.82 54600.57 88888.00 2015-11-07 17:04:59.625 311 12477.60 139.82 54600.60 88888.00 2015-11-07 17:04:59.750 311 12477.58 139.85 54600.62 88888.00 2015-11-07 17:04:59.875 311 12477.58 139.90 54600.62 88888.00 2015-11-07 17:05:00.000 311 12477.60 139.88 54600.65 88888.00 2015-11-07 17:05:00.125 311 12477.62 139.88 54600.62 88888.00 2015-11-07 17:05:00.250 311 12477.60 139.85 54600.62 88888.00 2015-11-07 17:05:00.375 311 12477.62 139.85 54600.62 88888.00 2015-11-07 17:05:00.500 311 12477.62 139.88 54600.62 88888.00 2015-11-07 17:05:00.625 311 12477.60 139.90 54600.62 88888.00 2015-11-07 17:05:00.750 311 12477.58 139.88 54600.65 88888.00 2015-11-07 17:05:00.875 311 12477.55 139.90 54600.60 88888.00 2015-11-07 17:05:01.000 311 12477.52 139.90 54600.57 88888.00 2015-11-07 17:05:01.125 311 12477.55 139.93 54600.60 88888.00 2015-11-07 17:05:01.250 311 12477.58 139.90 54600.62 88888.00 2015-11-07 17:05:01.375 311 12477.55 139.90 54600.60 88888.00 2015-11-07 17:05:01.500 311 12477.60 139.93 54600.60 88888.00 2015-11-07 17:05:01.625 311 12477.62 139.95 54600.60 88888.00 2015-11-07 17:05:01.750 311 12477.60 139.93 54600.60 88888.00 2015-11-07 17:05:01.875 311 12477.55 139.95 54600.62 88888.00 2015-11-07 17:05:02.000 311 12477.50 139.97 54600.60 88888.00 2015-11-07 17:05:02.125 311 12477.50 139.93 54600.60 88888.00 2015-11-07 17:05:02.250 311 12477.50 139.88 54600.62 88888.00 2015-11-07 17:05:02.375 311 12477.58 139.90 54600.62 88888.00 2015-11-07 17:05:02.500 311 12477.52 139.93 54600.60 88888.00 2015-11-07 17:05:02.625 311 12477.40 139.95 54600.62 88888.00 2015-11-07 17:05:02.750 311 12477.40 139.95 54600.62 88888.00 2015-11-07 17:05:02.875 311 12477.38 139.95 54600.62 88888.00 2015-11-07 17:05:03.000 311 12477.33 139.95 54600.65 88888.00 2015-11-07 17:05:03.125 311 12477.35 139.95 54600.65 88888.00 2015-11-07 17:05:03.250 311 12477.38 139.95 54600.65 88888.00 2015-11-07 17:05:03.375 311 12477.45 139.95 54600.65 88888.00 2015-11-07 17:05:03.500 311 12477.38 139.93 54600.62 88888.00 2015-11-07 17:05:03.625 311 12477.35 139.95 54600.62 88888.00 2015-11-07 17:05:03.750 311 12477.35 139.95 54600.65 88888.00 2015-11-07 17:05:03.875 311 12477.30 139.95 54600.65 88888.00 2015-11-07 17:05:04.000 311 12477.35 140.00 54600.65 88888.00 2015-11-07 17:05:04.125 311 12477.35 140.00 54600.68 88888.00 2015-11-07 17:05:04.250 311 12477.35 140.00 54600.68 88888.00 2015-11-07 17:05:04.375 311 12477.42 139.97 54600.65 88888.00 2015-11-07 17:05:04.500 311 12477.38 139.97 54600.65 88888.00 2015-11-07 17:05:04.625 311 12477.35 140.00 54600.65 88888.00 2015-11-07 17:05:04.750 311 12477.35 140.00 54600.65 88888.00 2015-11-07 17:05:04.875 311 12477.38 140.03 54600.62 88888.00 2015-11-07 17:05:05.000 311 12477.33 140.03 54600.65 88888.00 2015-11-07 17:05:05.125 311 12477.27 140.07 54600.68 88888.00 2015-11-07 17:05:05.250 311 12477.25 140.07 54600.68 88888.00 2015-11-07 17:05:05.375 311 12477.23 140.07 54600.62 88888.00 2015-11-07 17:05:05.500 311 12477.20 140.10 54600.68 88888.00 2015-11-07 17:05:05.625 311 12477.15 140.15 54600.68 88888.00 2015-11-07 17:05:05.750 311 12477.20 140.20 54600.65 88888.00 2015-11-07 17:05:05.875 311 12477.20 140.22 54600.65 88888.00 2015-11-07 17:05:06.000 311 12477.15 140.22 54600.68 88888.00 2015-11-07 17:05:06.125 311 12477.12 140.22 54600.68 88888.00 2015-11-07 17:05:06.250 311 12477.15 140.22 54600.68 88888.00 2015-11-07 17:05:06.375 311 12477.17 140.22 54600.68 88888.00 2015-11-07 17:05:06.500 311 12477.12 140.20 54600.70 88888.00 2015-11-07 17:05:06.625 311 12477.10 140.22 54600.68 88888.00 2015-11-07 17:05:06.750 311 12477.02 140.20 54600.68 88888.00 2015-11-07 17:05:06.875 311 12477.05 140.20 54600.68 88888.00 2015-11-07 17:05:07.000 311 12477.12 140.25 54600.70 88888.00 2015-11-07 17:05:07.125 311 12477.17 140.20 54600.72 88888.00 2015-11-07 17:05:07.250 311 12477.17 140.22 54600.70 88888.00 2015-11-07 17:05:07.375 311 12477.15 140.22 54600.68 88888.00 2015-11-07 17:05:07.500 311 12477.15 140.22 54600.65 88888.00 2015-11-07 17:05:07.625 311 12477.10 140.22 54600.62 88888.00 2015-11-07 17:05:07.750 311 12477.02 140.28 54600.65 88888.00 2015-11-07 17:05:07.875 311 12476.98 140.35 54600.70 88888.00 2015-11-07 17:05:08.000 311 12477.00 140.35 54600.70 88888.00 2015-11-07 17:05:08.125 311 12477.02 140.28 54600.68 88888.00 2015-11-07 17:05:08.250 311 12477.00 140.25 54600.68 88888.00 2015-11-07 17:05:08.375 311 12476.98 140.28 54600.68 88888.00 2015-11-07 17:05:08.500 311 12476.95 140.30 54600.68 88888.00 2015-11-07 17:05:08.625 311 12476.98 140.32 54600.68 88888.00 2015-11-07 17:05:08.750 311 12477.05 140.35 54600.68 88888.00 2015-11-07 17:05:08.875 311 12477.05 140.35 54600.68 88888.00 2015-11-07 17:05:09.000 311 12477.02 140.38 54600.62 88888.00 2015-11-07 17:05:09.125 311 12477.05 140.38 54600.62 88888.00 2015-11-07 17:05:09.250 311 12477.08 140.43 54600.65 88888.00 2015-11-07 17:05:09.375 311 12477.10 140.45 54600.65 88888.00 2015-11-07 17:05:09.500 311 12477.10 140.50 54600.68 88888.00 2015-11-07 17:05:09.625 311 12477.10 140.53 54600.65 88888.00 2015-11-07 17:05:09.750 311 12477.10 140.50 54600.68 88888.00 2015-11-07 17:05:09.875 311 12477.08 140.50 54600.65 88888.00 2015-11-07 17:05:10.000 311 12477.00 140.50 54600.65 88888.00 2015-11-07 17:05:10.125 311 12477.02 140.53 54600.68 88888.00 2015-11-07 17:05:10.250 311 12477.05 140.47 54600.68 88888.00 2015-11-07 17:05:10.375 311 12477.08 140.60 54600.68 88888.00 2015-11-07 17:05:10.500 311 12477.02 140.60 54600.65 88888.00 2015-11-07 17:05:10.625 311 12476.98 140.57 54600.65 88888.00 2015-11-07 17:05:10.750 311 12476.95 140.57 54600.65 88888.00 2015-11-07 17:05:10.875 311 12476.95 140.55 54600.68 88888.00 2015-11-07 17:05:11.000 311 12477.02 140.57 54600.68 88888.00 2015-11-07 17:05:11.125 311 12477.08 140.65 54600.68 88888.00 2015-11-07 17:05:11.250 311 12477.08 140.65 54600.70 88888.00 2015-11-07 17:05:11.375 311 12477.05 140.65 54600.68 88888.00 2015-11-07 17:05:11.500 311 12476.98 140.68 54600.65 88888.00 2015-11-07 17:05:11.625 311 12477.00 140.70 54600.68 88888.00 2015-11-07 17:05:11.750 311 12477.02 140.72 54600.65 88888.00 2015-11-07 17:05:11.875 311 12477.00 140.75 54600.68 88888.00 2015-11-07 17:05:12.000 311 12477.00 140.75 54600.62 88888.00 2015-11-07 17:05:12.125 311 12477.00 140.72 54600.62 88888.00 2015-11-07 17:05:12.250 311 12477.00 140.78 54600.68 88888.00 2015-11-07 17:05:12.375 311 12477.10 140.80 54600.68 88888.00 2015-11-07 17:05:12.500 311 12477.08 140.85 54600.70 88888.00 2015-11-07 17:05:12.625 311 12477.08 140.85 54600.68 88888.00 2015-11-07 17:05:12.750 311 12477.08 140.82 54600.65 88888.00 2015-11-07 17:05:12.875 311 12477.08 140.82 54600.68 88888.00 2015-11-07 17:05:13.000 311 12477.05 140.88 54600.65 88888.00 2015-11-07 17:05:13.125 311 12476.95 140.90 54600.68 88888.00 2015-11-07 17:05:13.250 311 12476.95 140.85 54600.68 88888.00 2015-11-07 17:05:13.375 311 12476.95 140.88 54600.68 88888.00 2015-11-07 17:05:13.500 311 12476.92 140.85 54600.62 88888.00 2015-11-07 17:05:13.625 311 12476.95 140.90 54600.62 88888.00 2015-11-07 17:05:13.750 311 12476.98 140.93 54600.65 88888.00 2015-11-07 17:05:13.875 311 12477.00 140.97 54600.68 88888.00 2015-11-07 17:05:14.000 311 12477.08 140.97 54600.68 88888.00 2015-11-07 17:05:14.125 311 12477.02 140.97 54600.70 88888.00 2015-11-07 17:05:14.250 311 12476.98 141.00 54600.70 88888.00 2015-11-07 17:05:14.375 311 12477.02 141.03 54600.68 88888.00 2015-11-07 17:05:14.500 311 12476.98 141.03 54600.68 88888.00 2015-11-07 17:05:14.625 311 12477.00 141.03 54600.65 88888.00 2015-11-07 17:05:14.750 311 12477.00 141.05 54600.68 88888.00 2015-11-07 17:05:14.875 311 12477.05 141.05 54600.68 88888.00 2015-11-07 17:05:15.000 311 12477.05 141.05 54600.68 88888.00 2015-11-07 17:05:15.125 311 12477.00 141.07 54600.68 88888.00 2015-11-07 17:05:15.250 311 12476.95 141.07 54600.70 88888.00 2015-11-07 17:05:15.375 311 12476.90 141.12 54600.72 88888.00 2015-11-07 17:05:15.500 311 12476.90 141.15 54600.70 88888.00 2015-11-07 17:05:15.625 311 12476.95 141.20 54600.70 88888.00 2015-11-07 17:05:15.750 311 12476.95 141.20 54600.68 88888.00 2015-11-07 17:05:15.875 311 12476.90 141.20 54600.68 88888.00 2015-11-07 17:05:16.000 311 12476.90 141.20 54600.68 88888.00 2015-11-07 17:05:16.125 311 12476.92 141.20 54600.68 88888.00 2015-11-07 17:05:16.250 311 12476.90 141.22 54600.70 88888.00 2015-11-07 17:05:16.375 311 12476.98 141.30 54600.68 88888.00 2015-11-07 17:05:16.500 311 12476.98 141.32 54600.68 88888.00 2015-11-07 17:05:16.625 311 12476.95 141.30 54600.65 88888.00 2015-11-07 17:05:16.750 311 12476.92 141.30 54600.62 88888.00 2015-11-07 17:05:16.875 311 12476.92 141.40 54600.68 88888.00 2015-11-07 17:05:17.000 311 12476.90 141.43 54600.68 88888.00 2015-11-07 17:05:17.125 311 12476.90 141.45 54600.62 88888.00 2015-11-07 17:05:17.250 311 12476.90 141.47 54600.62 88888.00 2015-11-07 17:05:17.375 311 12476.88 141.50 54600.65 88888.00 2015-11-07 17:05:17.500 311 12476.83 141.47 54600.62 88888.00 2015-11-07 17:05:17.625 311 12476.85 141.47 54600.65 88888.00 2015-11-07 17:05:17.750 311 12476.90 141.53 54600.68 88888.00 2015-11-07 17:05:17.875 311 12476.90 141.60 54600.68 88888.00 2015-11-07 17:05:18.000 311 12477.02 141.65 54600.68 88888.00 2015-11-07 17:05:18.125 311 12476.98 141.68 54600.68 88888.00 2015-11-07 17:05:18.250 311 12476.90 141.68 54600.65 88888.00 2015-11-07 17:05:18.375 311 12476.90 141.70 54600.62 88888.00 2015-11-07 17:05:18.500 311 12476.85 141.70 54600.62 88888.00 2015-11-07 17:05:18.625 311 12476.85 141.78 54600.62 88888.00 2015-11-07 17:05:18.750 311 12476.85 141.82 54600.65 88888.00 2015-11-07 17:05:18.875 311 12476.85 141.85 54600.68 88888.00 2015-11-07 17:05:19.000 311 12476.85 141.85 54600.65 88888.00 2015-11-07 17:05:19.125 311 12476.85 141.90 54600.65 88888.00 2015-11-07 17:05:19.250 311 12476.83 141.93 54600.65 88888.00 2015-11-07 17:05:19.375 311 12476.88 141.93 54600.68 88888.00 2015-11-07 17:05:19.500 311 12476.92 141.97 54600.70 88888.00 2015-11-07 17:05:19.625 311 12476.88 141.97 54600.68 88888.00 2015-11-07 17:05:19.750 311 12476.85 142.03 54600.65 88888.00 2015-11-07 17:05:19.875 311 12476.85 142.07 54600.68 88888.00 2015-11-07 17:05:20.000 311 12476.83 142.10 54600.62 88888.00 2015-11-07 17:05:20.125 311 12476.83 142.10 54600.65 88888.00 2015-11-07 17:05:20.250 311 12476.85 142.10 54600.68 88888.00 2015-11-07 17:05:20.375 311 12476.90 142.12 54600.68 88888.00 2015-11-07 17:05:20.500 311 12476.80 142.15 54600.68 88888.00 2015-11-07 17:05:20.625 311 12476.83 142.15 54600.65 88888.00 2015-11-07 17:05:20.750 311 12476.90 142.22 54600.68 88888.00 2015-11-07 17:05:20.875 311 12476.92 142.22 54600.65 88888.00 2015-11-07 17:05:21.000 311 12476.88 142.25 54600.62 88888.00 2015-11-07 17:05:21.125 311 12476.88 142.25 54600.65 88888.00 2015-11-07 17:05:21.250 311 12476.85 142.25 54600.65 88888.00 2015-11-07 17:05:21.375 311 12476.88 142.28 54600.62 88888.00 2015-11-07 17:05:21.500 311 12476.98 142.28 54600.62 88888.00 2015-11-07 17:05:21.625 311 12477.00 142.30 54600.65 88888.00 2015-11-07 17:05:21.750 311 12476.95 142.32 54600.65 88888.00 2015-11-07 17:05:21.875 311 12476.92 142.30 54600.62 88888.00 2015-11-07 17:05:22.000 311 12476.92 142.32 54600.65 88888.00 2015-11-07 17:05:22.125 311 12476.90 142.38 54600.68 88888.00 2015-11-07 17:05:22.250 311 12476.95 142.38 54600.65 88888.00 2015-11-07 17:05:22.375 311 12476.98 142.40 54600.62 88888.00 2015-11-07 17:05:22.500 311 12477.00 142.43 54600.62 88888.00 2015-11-07 17:05:22.625 311 12476.95 142.45 54600.65 88888.00 2015-11-07 17:05:22.750 311 12476.90 142.47 54600.68 88888.00 2015-11-07 17:05:22.875 311 12476.92 142.47 54600.62 88888.00 2015-11-07 17:05:23.000 311 12476.95 142.45 54600.57 88888.00 2015-11-07 17:05:23.125 311 12476.98 142.43 54600.62 88888.00 2015-11-07 17:05:23.250 311 12477.02 142.47 54600.62 88888.00 2015-11-07 17:05:23.375 311 12477.08 142.55 54600.62 88888.00 2015-11-07 17:05:23.500 311 12477.02 142.60 54600.62 88888.00 2015-11-07 17:05:23.625 311 12477.02 142.62 54600.62 88888.00 2015-11-07 17:05:23.750 311 12477.05 142.65 54600.62 88888.00 2015-11-07 17:05:23.875 311 12477.02 142.68 54600.60 88888.00 2015-11-07 17:05:24.000 311 12477.02 142.70 54600.60 88888.00 2015-11-07 17:05:24.125 311 12477.00 142.72 54600.57 88888.00 2015-11-07 17:05:24.250 311 12477.00 142.75 54600.62 88888.00 2015-11-07 17:05:24.375 311 12477.17 142.80 54600.62 88888.00 2015-11-07 17:05:24.500 311 12477.17 142.80 54600.62 88888.00 2015-11-07 17:05:24.625 311 12477.12 142.85 54600.57 88888.00 2015-11-07 17:05:24.750 311 12477.08 142.88 54600.57 88888.00 2015-11-07 17:05:24.875 311 12477.08 142.88 54600.57 88888.00 2015-11-07 17:05:25.000 311 12477.17 142.90 54600.57 88888.00 2015-11-07 17:05:25.125 311 12477.27 142.95 54600.60 88888.00 2015-11-07 17:05:25.250 311 12477.15 142.93 54600.57 88888.00 2015-11-07 17:05:25.375 311 12477.08 142.95 54600.55 88888.00 2015-11-07 17:05:25.500 311 12477.02 142.97 54600.57 88888.00 2015-11-07 17:05:25.625 311 12477.12 143.05 54600.65 88888.00 2015-11-07 17:05:25.750 311 12477.30 143.05 54600.60 88888.00 2015-11-07 17:05:25.875 311 12477.33 143.05 54600.55 88888.00 2015-11-07 17:05:26.000 311 12477.25 143.07 54600.53 88888.00 2015-11-07 17:05:26.125 311 12477.23 143.10 54600.57 88888.00 2015-11-07 17:05:26.250 311 12477.17 143.12 54600.60 88888.00 2015-11-07 17:05:26.375 311 12477.25 143.18 54600.57 88888.00 2015-11-07 17:05:26.500 311 12477.23 143.20 54600.57 88888.00 2015-11-07 17:05:26.625 311 12477.23 143.22 54600.57 88888.00 2015-11-07 17:05:26.750 311 12477.17 143.20 54600.55 88888.00 2015-11-07 17:05:26.875 311 12477.20 143.25 54600.57 88888.00 2015-11-07 17:05:27.000 311 12477.30 143.35 54600.55 88888.00 2015-11-07 17:05:27.125 311 12477.33 143.38 54600.55 88888.00 2015-11-07 17:05:27.250 311 12477.30 143.38 54600.55 88888.00 2015-11-07 17:05:27.375 311 12477.33 143.40 54600.55 88888.00 2015-11-07 17:05:27.500 311 12477.35 143.50 54600.55 88888.00 2015-11-07 17:05:27.625 311 12477.38 143.50 54600.50 88888.00 2015-11-07 17:05:27.750 311 12477.30 143.53 54600.50 88888.00 2015-11-07 17:05:27.875 311 12477.17 143.53 54600.50 88888.00 2015-11-07 17:05:28.000 311 12477.17 143.50 54600.50 88888.00 2015-11-07 17:05:28.125 311 12477.23 143.53 54600.53 88888.00 2015-11-07 17:05:28.250 311 12477.25 143.57 54600.53 88888.00 2015-11-07 17:05:28.375 311 12477.30 143.60 54600.53 88888.00 2015-11-07 17:05:28.500 311 12477.35 143.62 54600.50 88888.00 2015-11-07 17:05:28.625 311 12477.42 143.72 54600.50 88888.00 2015-11-07 17:05:28.750 311 12477.42 143.78 54600.50 88888.00 2015-11-07 17:05:28.875 311 12477.42 143.80 54600.50 88888.00 2015-11-07 17:05:29.000 311 12477.45 143.78 54600.50 88888.00 2015-11-07 17:05:29.125 311 12477.42 143.80 54600.50 88888.00 2015-11-07 17:05:29.250 311 12477.50 143.82 54600.50 88888.00 2015-11-07 17:05:29.375 311 12477.52 143.88 54600.47 88888.00 2015-11-07 17:05:29.500 311 12477.50 143.93 54600.50 88888.00 2015-11-07 17:05:29.625 311 12477.52 143.95 54600.47 88888.00 2015-11-07 17:05:29.750 311 12477.55 143.95 54600.47 88888.00 2015-11-07 17:05:29.875 311 12477.55 143.97 54600.45 88888.00 2015-11-07 17:05:30.000 311 12477.55 144.00 54600.45 88888.00 2015-11-07 17:05:30.125 311 12477.55 144.00 54600.47 88888.00 2015-11-07 17:05:30.250 311 12477.52 144.00 54600.50 88888.00 2015-11-07 17:05:30.375 311 12477.62 144.05 54600.47 88888.00 2015-11-07 17:05:30.500 311 12477.60 144.05 54600.45 88888.00 2015-11-07 17:05:30.625 311 12477.55 144.07 54600.47 88888.00 2015-11-07 17:05:30.750 311 12477.52 144.10 54600.45 88888.00 2015-11-07 17:05:30.875 311 12477.50 144.12 54600.45 88888.00 2015-11-07 17:05:31.000 311 12477.52 144.18 54600.45 88888.00 2015-11-07 17:05:31.125 311 12477.55 144.20 54600.43 88888.00 2015-11-07 17:05:31.250 311 12477.52 144.20 54600.45 88888.00 2015-11-07 17:05:31.375 311 12477.58 144.20 54600.45 88888.00 2015-11-07 17:05:31.500 311 12477.55 144.22 54600.43 88888.00 2015-11-07 17:05:31.625 311 12477.52 144.28 54600.40 88888.00 2015-11-07 17:05:31.750 311 12477.58 144.30 54600.43 88888.00 2015-11-07 17:05:31.875 311 12477.65 144.30 54600.43 88888.00 2015-11-07 17:05:32.000 311 12477.62 144.32 54600.43 88888.00 2015-11-07 17:05:32.125 311 12477.60 144.38 54600.45 88888.00 2015-11-07 17:05:32.250 311 12477.60 144.38 54600.43 88888.00 2015-11-07 17:05:32.375 311 12477.62 144.38 54600.43 88888.00 2015-11-07 17:05:32.500 311 12477.55 144.40 54600.43 88888.00 2015-11-07 17:05:32.625 311 12477.55 144.45 54600.43 88888.00 2015-11-07 17:05:32.750 311 12477.67 144.50 54600.43 88888.00 2015-11-07 17:05:32.875 311 12477.77 144.50 54600.40 88888.00 2015-11-07 17:05:33.000 311 12477.75 144.50 54600.38 88888.00 2015-11-07 17:05:33.125 311 12477.77 144.53 54600.38 88888.00 2015-11-07 17:05:33.250 311 12477.73 144.53 54600.40 88888.00 2015-11-07 17:05:33.375 311 12477.75 144.55 54600.38 88888.00 2015-11-07 17:05:33.500 311 12477.73 144.57 54600.40 88888.00 2015-11-07 17:05:33.625 311 12477.80 144.62 54600.40 88888.00 2015-11-07 17:05:33.750 311 12477.80 144.68 54600.40 88888.00 2015-11-07 17:05:33.875 311 12477.77 144.65 54600.38 88888.00 2015-11-07 17:05:34.000 311 12477.80 144.68 54600.38 88888.00 2015-11-07 17:05:34.125 311 12477.92 144.70 54600.40 88888.00 2015-11-07 17:05:34.250 311 12477.95 144.75 54600.40 88888.00 2015-11-07 17:05:34.375 311 12478.02 144.80 54600.38 88888.00 2015-11-07 17:05:34.500 311 12478.00 144.82 54600.35 88888.00 2015-11-07 17:05:34.625 311 12478.05 144.82 54600.38 88888.00 2015-11-07 17:05:34.750 311 12478.02 144.82 54600.38 88888.00 2015-11-07 17:05:34.875 311 12478.08 144.90 54600.35 88888.00 2015-11-07 17:05:35.000 311 12478.05 144.93 54600.35 88888.00 2015-11-07 17:05:35.125 311 12478.02 144.93 54600.38 88888.00 2015-11-07 17:05:35.250 311 12477.95 144.95 54600.35 88888.00 2015-11-07 17:05:35.375 311 12477.98 144.97 54600.38 88888.00 2015-11-07 17:05:35.500 311 12477.98 145.03 54600.35 88888.00 2015-11-07 17:05:35.625 311 12478.02 145.05 54600.35 88888.00 2015-11-07 17:05:35.750 311 12478.02 145.07 54600.32 88888.00 2015-11-07 17:05:35.875 311 12478.10 145.10 54600.38 88888.00 2015-11-07 17:05:36.000 311 12478.15 145.12 54600.35 88888.00 2015-11-07 17:05:36.125 311 12478.05 145.12 54600.35 88888.00 2015-11-07 17:05:36.250 311 12477.95 145.12 54600.35 88888.00 2015-11-07 17:05:36.375 311 12478.00 145.15 54600.32 88888.00 2015-11-07 17:05:36.500 311 12478.05 145.20 54600.32 88888.00 2015-11-07 17:05:36.625 311 12478.12 145.25 54600.32 88888.00 2015-11-07 17:05:36.750 311 12478.15 145.25 54600.30 88888.00 2015-11-07 17:05:36.875 311 12478.15 145.25 54600.32 88888.00 2015-11-07 17:05:37.000 311 12478.12 145.25 54600.30 88888.00 2015-11-07 17:05:37.125 311 12478.15 145.32 54600.32 88888.00 2015-11-07 17:05:37.250 311 12478.20 145.35 54600.32 88888.00 2015-11-07 17:05:37.375 311 12478.20 145.35 54600.30 88888.00 2015-11-07 17:05:37.500 311 12478.25 145.35 54600.28 88888.00 2015-11-07 17:05:37.625 311 12478.35 145.43 54600.28 88888.00 2015-11-07 17:05:37.750 311 12478.35 145.47 54600.28 88888.00 2015-11-07 17:05:37.875 311 12478.33 145.45 54600.28 88888.00 2015-11-07 17:05:38.000 311 12478.42 145.53 54600.28 88888.00 2015-11-07 17:05:38.125 311 12478.48 145.57 54600.30 88888.00 2015-11-07 17:05:38.250 311 12478.40 145.55 54600.28 88888.00 2015-11-07 17:05:38.375 311 12478.40 145.57 54600.28 88888.00 2015-11-07 17:05:38.500 311 12478.42 145.60 54600.30 88888.00 2015-11-07 17:05:38.625 311 12478.45 145.65 54600.28 88888.00 2015-11-07 17:05:38.750 311 12478.45 145.68 54600.28 88888.00 2015-11-07 17:05:38.875 311 12478.42 145.68 54600.30 88888.00 2015-11-07 17:05:39.000 311 12478.42 145.75 54600.28 88888.00 2015-11-07 17:05:39.125 311 12478.48 145.80 54600.28 88888.00 2015-11-07 17:05:39.250 311 12478.45 145.82 54600.28 88888.00 2015-11-07 17:05:39.375 311 12478.42 145.85 54600.25 88888.00 2015-11-07 17:05:39.500 311 12478.40 145.85 54600.28 88888.00 2015-11-07 17:05:39.625 311 12478.45 145.90 54600.28 88888.00 2015-11-07 17:05:39.750 311 12478.52 145.93 54600.28 88888.00 2015-11-07 17:05:39.875 311 12478.55 145.97 54600.28 88888.00 2015-11-07 17:05:40.000 311 12478.60 146.00 54600.22 88888.00 2015-11-07 17:05:40.125 311 12478.62 146.03 54600.22 88888.00 2015-11-07 17:05:40.250 311 12478.65 146.05 54600.25 88888.00 2015-11-07 17:05:40.375 311 12478.73 146.10 54600.22 88888.00 2015-11-07 17:05:40.500 311 12478.75 146.12 54600.22 88888.00 2015-11-07 17:05:40.625 311 12478.75 146.15 54600.20 88888.00 2015-11-07 17:05:40.750 311 12478.77 146.18 54600.20 88888.00 2015-11-07 17:05:40.875 311 12478.80 146.20 54600.20 88888.00 2015-11-07 17:05:41.000 311 12478.77 146.22 54600.20 88888.00 2015-11-07 17:05:41.125 311 12478.83 146.25 54600.20 88888.00 2015-11-07 17:05:41.250 311 12478.83 146.28 54600.20 88888.00 2015-11-07 17:05:41.375 311 12478.83 146.28 54600.20 88888.00 2015-11-07 17:05:41.500 311 12478.83 146.28 54600.20 88888.00 2015-11-07 17:05:41.625 311 12479.00 146.30 54600.18 88888.00 2015-11-07 17:05:41.750 311 12479.02 146.32 54600.18 88888.00 2015-11-07 17:05:41.875 311 12478.98 146.35 54600.15 88888.00 2015-11-07 17:05:42.000 311 12479.02 146.38 54600.12 88888.00 2015-11-07 17:05:42.125 311 12479.05 146.40 54600.20 88888.00 2015-11-07 17:05:42.250 311 12479.02 146.43 54600.20 88888.00 2015-11-07 17:05:42.375 311 12479.05 146.43 54600.15 88888.00 2015-11-07 17:05:42.500 311 12479.12 146.47 54600.18 88888.00 2015-11-07 17:05:42.625 311 12479.20 146.50 54600.20 88888.00 2015-11-07 17:05:42.750 311 12479.17 146.53 54600.20 88888.00 2015-11-07 17:05:42.875 311 12479.17 146.53 54600.18 88888.00 2015-11-07 17:05:43.000 311 12479.25 146.55 54600.18 88888.00 2015-11-07 17:05:43.125 311 12479.30 146.55 54600.20 88888.00 2015-11-07 17:05:43.250 311 12479.27 146.57 54600.20 88888.00 2015-11-07 17:05:43.375 311 12479.27 146.57 54600.18 88888.00 2015-11-07 17:05:43.500 311 12479.30 146.62 54600.18 88888.00 2015-11-07 17:05:43.625 311 12479.35 146.68 54600.15 88888.00 2015-11-07 17:05:43.750 311 12479.48 146.72 54600.15 88888.00 2015-11-07 17:05:43.875 311 12479.48 146.70 54600.15 88888.00 2015-11-07 17:05:44.000 311 12479.48 146.70 54600.18 88888.00 2015-11-07 17:05:44.125 311 12479.52 146.75 54600.18 88888.00 2015-11-07 17:05:44.250 311 12479.52 146.75 54600.15 88888.00 2015-11-07 17:05:44.375 311 12479.55 146.78 54600.15 88888.00 2015-11-07 17:05:44.500 311 12479.58 146.78 54600.15 88888.00 2015-11-07 17:05:44.625 311 12479.55 146.82 54600.18 88888.00 2015-11-07 17:05:44.750 311 12479.60 146.88 54600.18 88888.00 2015-11-07 17:05:44.875 311 12479.58 146.82 54600.15 88888.00 2015-11-07 17:05:45.000 311 12479.58 146.85 54600.15 88888.00 2015-11-07 17:05:45.125 311 12479.65 146.93 54600.15 88888.00 2015-11-07 17:05:45.250 311 12479.67 146.93 54600.15 88888.00 2015-11-07 17:05:45.375 311 12479.70 146.95 54600.15 88888.00 2015-11-07 17:05:45.500 311 12479.75 146.95 54600.15 88888.00 2015-11-07 17:05:45.625 311 12479.83 146.93 54600.18 88888.00 2015-11-07 17:05:45.750 311 12479.85 146.97 54600.18 88888.00 2015-11-07 17:05:45.875 311 12479.88 147.03 54600.18 88888.00 2015-11-07 17:05:46.000 311 12479.90 147.00 54600.12 88888.00 2015-11-07 17:05:46.125 311 12479.92 147.00 54600.12 88888.00 2015-11-07 17:05:46.250 311 12479.83 147.00 54600.12 88888.00 2015-11-07 17:05:46.375 311 12479.95 147.03 54600.12 88888.00 2015-11-07 17:05:46.500 311 12480.00 147.05 54600.10 88888.00 2015-11-07 17:05:46.625 311 12480.02 147.03 54600.10 88888.00 2015-11-07 17:05:46.750 311 12480.00 147.00 54600.10 88888.00 2015-11-07 17:05:46.875 311 12480.02 147.05 54600.15 88888.00 2015-11-07 17:05:47.000 311 12480.08 147.05 54600.10 88888.00 2015-11-07 17:05:47.125 311 12480.12 147.03 54600.10 88888.00 2015-11-07 17:05:47.250 311 12480.20 147.07 54600.12 88888.00 2015-11-07 17:05:47.375 311 12480.27 147.10 54600.12 88888.00 2015-11-07 17:05:47.500 311 12480.27 147.12 54600.10 88888.00 2015-11-07 17:05:47.625 311 12480.35 147.12 54600.10 88888.00 2015-11-07 17:05:47.750 311 12480.42 147.10 54600.07 88888.00 2015-11-07 17:05:47.875 311 12480.45 147.15 54600.10 88888.00 2015-11-07 17:05:48.000 311 12480.52 147.18 54600.07 88888.00 2015-11-07 17:05:48.125 311 12480.55 147.20 54600.07 88888.00 2015-11-07 17:05:48.250 311 12480.55 147.20 54600.05 88888.00 2015-11-07 17:05:48.375 311 12480.62 147.20 54600.07 88888.00 2015-11-07 17:05:48.500 311 12480.65 147.22 54600.05 88888.00 2015-11-07 17:05:48.625 311 12480.73 147.25 54600.07 88888.00 2015-11-07 17:05:48.750 311 12480.75 147.25 54600.07 88888.00 2015-11-07 17:05:48.875 311 12480.75 147.28 54600.05 88888.00 2015-11-07 17:05:49.000 311 12480.75 147.28 54600.05 88888.00 2015-11-07 17:05:49.125 311 12480.77 147.32 54600.07 88888.00 2015-11-07 17:05:49.250 311 12480.73 147.35 54600.07 88888.00 2015-11-07 17:05:49.375 311 12480.77 147.38 54600.07 88888.00 2015-11-07 17:05:49.500 311 12480.83 147.40 54600.07 88888.00 2015-11-07 17:05:49.625 311 12480.85 147.43 54600.05 88888.00 2015-11-07 17:05:49.750 311 12480.83 147.43 54600.03 88888.00 2015-11-07 17:05:49.875 311 12480.83 147.45 54600.05 88888.00 2015-11-07 17:05:50.000 311 12480.88 147.47 54600.05 88888.00 2015-11-07 17:05:50.125 311 12481.00 147.50 54600.05 88888.00 2015-11-07 17:05:50.250 311 12481.08 147.50 54600.05 88888.00 2015-11-07 17:05:50.375 311 12481.10 147.55 54600.05 88888.00 2015-11-07 17:05:50.500 311 12481.08 147.57 54600.05 88888.00 2015-11-07 17:05:50.625 311 12481.05 147.57 54600.05 88888.00 2015-11-07 17:05:50.750 311 12481.12 147.57 54600.05 88888.00 2015-11-07 17:05:50.875 311 12481.20 147.60 54600.05 88888.00 2015-11-07 17:05:51.000 311 12481.20 147.65 54600.05 88888.00 2015-11-07 17:05:51.125 311 12481.20 147.68 54600.05 88888.00 2015-11-07 17:05:51.250 311 12481.20 147.65 54600.07 88888.00 2015-11-07 17:05:51.375 311 12481.25 147.68 54600.05 88888.00 2015-11-07 17:05:51.500 311 12481.25 147.68 54600.00 88888.00 2015-11-07 17:05:51.625 311 12481.30 147.72 54600.03 88888.00 2015-11-07 17:05:51.750 311 12481.38 147.78 54600.03 88888.00 2015-11-07 17:05:51.875 311 12481.40 147.78 54600.05 88888.00 2015-11-07 17:05:52.000 311 12481.48 147.78 54600.03 88888.00 2015-11-07 17:05:52.125 311 12481.50 147.75 54600.03 88888.00 2015-11-07 17:05:52.250 311 12481.52 147.75 54600.00 88888.00 2015-11-07 17:05:52.375 311 12481.60 147.75 54600.00 88888.00 2015-11-07 17:05:52.500 311 12481.60 147.80 54600.03 88888.00 2015-11-07 17:05:52.625 311 12481.62 147.82 54600.00 88888.00 2015-11-07 17:05:52.750 311 12481.70 147.82 54600.00 88888.00 2015-11-07 17:05:52.875 311 12481.70 147.82 54600.00 88888.00 2015-11-07 17:05:53.000 311 12481.70 147.82 54600.00 88888.00 2015-11-07 17:05:53.125 311 12481.70 147.88 54600.03 88888.00 2015-11-07 17:05:53.250 311 12481.70 147.90 54600.05 88888.00 2015-11-07 17:05:53.375 311 12481.77 147.95 54600.03 88888.00 2015-11-07 17:05:53.500 311 12481.83 147.95 54600.03 88888.00 2015-11-07 17:05:53.625 311 12481.80 147.95 54600.00 88888.00 2015-11-07 17:05:53.750 311 12481.85 147.97 54600.03 88888.00 2015-11-07 17:05:53.875 311 12481.92 148.00 54600.00 88888.00 2015-11-07 17:05:54.000 311 12481.95 148.03 54600.00 88888.00 2015-11-07 17:05:54.125 311 12481.98 148.05 54600.03 88888.00 2015-11-07 17:05:54.250 311 12482.02 148.05 54600.05 88888.00 2015-11-07 17:05:54.375 311 12482.10 148.07 54600.05 88888.00 2015-11-07 17:05:54.500 311 12482.15 148.07 54600.03 88888.00 2015-11-07 17:05:54.625 311 12482.23 148.12 54600.03 88888.00 2015-11-07 17:05:54.750 311 12482.27 148.15 54600.05 88888.00 2015-11-07 17:05:54.875 311 12482.25 148.15 54600.03 88888.00 2015-11-07 17:05:55.000 311 12482.27 148.15 54600.03 88888.00 2015-11-07 17:05:55.125 311 12482.35 148.18 54600.07 88888.00 2015-11-07 17:05:55.250 311 12482.40 148.18 54600.05 88888.00 2015-11-07 17:05:55.375 311 12482.48 148.15 54600.03 88888.00 2015-11-07 17:05:55.500 311 12482.55 148.20 54600.00 88888.00 2015-11-07 17:05:55.625 311 12482.58 148.22 54600.00 88888.00 2015-11-07 17:05:55.750 311 12482.60 148.25 54600.00 88888.00 2015-11-07 17:05:55.875 311 12482.65 148.25 54600.00 88888.00 2015-11-07 17:05:56.000 311 12482.65 148.25 54600.00 88888.00 2015-11-07 17:05:56.125 311 12482.62 148.25 54600.00 88888.00 2015-11-07 17:05:56.250 311 12482.65 148.28 54600.00 88888.00 2015-11-07 17:05:56.375 311 12482.70 148.30 54599.97 88888.00 2015-11-07 17:05:56.500 311 12482.75 148.30 54599.97 88888.00 2015-11-07 17:05:56.625 311 12482.75 148.32 54600.00 88888.00 2015-11-07 17:05:56.750 311 12482.85 148.38 54600.03 88888.00 2015-11-07 17:05:56.875 311 12482.85 148.40 54600.03 88888.00 2015-11-07 17:05:57.000 311 12482.85 148.40 54600.00 88888.00 2015-11-07 17:05:57.125 311 12482.83 148.38 54600.00 88888.00 2015-11-07 17:05:57.250 311 12482.85 148.38 54600.03 88888.00 2015-11-07 17:05:57.375 311 12482.95 148.38 54600.00 88888.00 2015-11-07 17:05:57.500 311 12483.08 148.43 54600.00 88888.00 2015-11-07 17:05:57.625 311 12483.12 148.45 54600.00 88888.00 2015-11-07 17:05:57.750 311 12483.10 148.45 54600.00 88888.00 2015-11-07 17:05:57.875 311 12483.10 148.47 54600.00 88888.00 2015-11-07 17:05:58.000 311 12483.12 148.47 54599.97 88888.00 2015-11-07 17:05:58.125 311 12483.20 148.47 54600.03 88888.00 2015-11-07 17:05:58.250 311 12483.23 148.50 54600.05 88888.00 2015-11-07 17:05:58.375 311 12483.25 148.53 54600.05 88888.00 2015-11-07 17:05:58.500 311 12483.25 148.55 54600.00 88888.00 2015-11-07 17:05:58.625 311 12483.30 148.57 54600.00 88888.00 2015-11-07 17:05:58.750 311 12483.38 148.57 54600.00 88888.00 2015-11-07 17:05:58.875 311 12483.45 148.62 54600.00 88888.00 2015-11-07 17:05:59.000 311 12483.48 148.60 54600.00 88888.00 2015-11-07 17:05:59.125 311 12483.45 148.60 54599.97 88888.00 2015-11-07 17:05:59.250 311 12483.50 148.68 54600.00 88888.00 2015-11-07 17:05:59.375 311 12483.55 148.70 54600.03 88888.00 2015-11-07 17:05:59.500 311 12483.55 148.72 54600.00 88888.00 2015-11-07 17:05:59.625 311 12483.60 148.75 54599.97 88888.00 2015-11-07 17:05:59.750 311 12483.67 148.78 54600.00 88888.00 2015-11-07 17:05:59.875 311 12483.67 148.75 54600.00 88888.00 2015-11-07 17:06:00.000 311 12483.73 148.78 54600.00 88888.00 2015-11-07 17:06:00.125 311 12483.77 148.75 54600.00 88888.00 2015-11-07 17:06:00.250 311 12483.70 148.75 54600.03 88888.00 2015-11-07 17:06:00.375 311 12483.67 148.80 54600.03 88888.00 2015-11-07 17:06:00.500 311 12483.75 148.82 54600.05 88888.00 2015-11-07 17:06:00.625 311 12483.80 148.85 54600.05 88888.00 2015-11-07 17:06:00.750 311 12483.83 148.82 54600.03 88888.00 2015-11-07 17:06:00.875 311 12483.83 148.80 54600.00 88888.00 2015-11-07 17:06:01.000 311 12483.92 148.82 54600.03 88888.00 2015-11-07 17:06:01.125 311 12483.90 148.85 54600.05 88888.00 2015-11-07 17:06:01.250 311 12483.85 148.82 54600.03 88888.00 2015-11-07 17:06:01.375 311 12483.92 148.82 54600.03 88888.00 2015-11-07 17:06:01.500 311 12484.00 148.82 54600.05 88888.00 2015-11-07 17:06:01.625 311 12484.02 148.85 54600.05 88888.00 2015-11-07 17:06:01.750 311 12483.98 148.85 54600.05 88888.00 2015-11-07 17:06:01.875 311 12484.02 148.85 54600.05 88888.00 2015-11-07 17:06:02.000 311 12484.10 148.85 54600.03 88888.00 2015-11-07 17:06:02.125 311 12484.15 148.88 54600.05 88888.00 2015-11-07 17:06:02.250 311 12484.20 148.88 54600.07 88888.00 2015-11-07 17:06:02.375 311 12484.23 148.88 54600.05 88888.00 2015-11-07 17:06:02.500 311 12484.23 148.88 54600.07 88888.00 2015-11-07 17:06:02.625 311 12484.25 148.93 54600.10 88888.00 2015-11-07 17:06:02.750 311 12484.30 148.93 54600.12 88888.00 2015-11-07 17:06:02.875 311 12484.33 148.88 54600.10 88888.00 2015-11-07 17:06:03.000 311 12484.38 148.88 54600.07 88888.00 2015-11-07 17:06:03.125 311 12484.42 148.93 54600.12 88888.00 2015-11-07 17:06:03.250 311 12484.42 148.95 54600.12 88888.00 2015-11-07 17:06:03.375 311 12484.48 148.95 54600.10 88888.00 2015-11-07 17:06:03.500 311 12484.45 148.97 54600.12 88888.00 2015-11-07 17:06:03.625 311 12484.48 148.97 54600.12 88888.00 2015-11-07 17:06:03.750 311 12484.58 148.95 54600.12 88888.00 2015-11-07 17:06:03.875 311 12484.65 148.97 54600.12 88888.00 2015-11-07 17:06:04.000 311 12484.70 148.97 54600.12 88888.00 2015-11-07 17:06:04.125 311 12484.70 148.97 54600.12 88888.00 2015-11-07 17:06:04.250 311 12484.67 149.00 54600.15 88888.00 2015-11-07 17:06:04.375 311 12484.73 149.03 54600.15 88888.00 2015-11-07 17:06:04.500 311 12484.77 149.03 54600.15 88888.00 2015-11-07 17:06:04.625 311 12484.75 149.05 54600.15 88888.00 2015-11-07 17:06:04.750 311 12484.70 149.05 54600.12 88888.00 2015-11-07 17:06:04.875 311 12484.75 149.05 54600.15 88888.00 2015-11-07 17:06:05.000 311 12484.83 149.03 54600.12 88888.00 2015-11-07 17:06:05.125 311 12484.88 149.05 54600.18 88888.00 2015-11-07 17:06:05.250 311 12484.85 149.07 54600.20 88888.00 2015-11-07 17:06:05.375 311 12484.90 149.12 54600.18 88888.00 2015-11-07 17:06:05.500 311 12484.95 149.15 54600.15 88888.00 2015-11-07 17:06:05.625 311 12484.98 149.15 54600.20 88888.00 2015-11-07 17:06:05.750 311 12485.02 149.18 54600.18 88888.00 2015-11-07 17:06:05.875 311 12485.08 149.18 54600.18 88888.00 2015-11-07 17:06:06.000 311 12485.15 149.20 54600.18 88888.00 2015-11-07 17:06:06.125 311 12485.17 149.22 54600.18 88888.00 2015-11-07 17:06:06.250 311 12485.20 149.25 54600.20 88888.00 2015-11-07 17:06:06.375 311 12485.27 149.28 54600.22 88888.00 2015-11-07 17:06:06.500 311 12485.33 149.25 54600.22 88888.00 2015-11-07 17:06:06.625 311 12485.35 149.28 54600.22 88888.00 2015-11-07 17:06:06.750 311 12485.35 149.28 54600.22 88888.00 2015-11-07 17:06:06.875 311 12485.40 149.30 54600.22 88888.00 2015-11-07 17:06:07.000 311 12485.40 149.30 54600.22 88888.00 2015-11-07 17:06:07.125 311 12485.42 149.30 54600.22 88888.00 2015-11-07 17:06:07.250 311 12485.48 149.32 54600.22 88888.00 2015-11-07 17:06:07.375 311 12485.55 149.35 54600.25 88888.00 2015-11-07 17:06:07.500 311 12485.50 149.35 54600.22 88888.00 2015-11-07 17:06:07.625 311 12485.50 149.35 54600.25 88888.00 2015-11-07 17:06:07.750 311 12485.52 149.35 54600.25 88888.00 2015-11-07 17:06:07.875 311 12485.52 149.40 54600.30 88888.00 2015-11-07 17:06:08.000 311 12485.58 149.43 54600.28 88888.00 2015-11-07 17:06:08.125 311 12485.55 149.40 54600.28 88888.00 2015-11-07 17:06:08.250 311 12485.58 149.40 54600.30 88888.00 2015-11-07 17:06:08.375 311 12485.65 149.45 54600.30 88888.00 2015-11-07 17:06:08.500 311 12485.67 149.43 54600.30 88888.00 2015-11-07 17:06:08.625 311 12485.67 149.45 54600.32 88888.00 2015-11-07 17:06:08.750 311 12485.70 149.47 54600.32 88888.00 2015-11-07 17:06:08.875 311 12485.77 149.55 54600.35 88888.00 2015-11-07 17:06:09.000 311 12485.75 149.53 54600.35 88888.00 2015-11-07 17:06:09.125 311 12485.70 149.53 54600.38 88888.00 2015-11-07 17:06:09.250 311 12485.73 149.53 54600.35 88888.00 2015-11-07 17:06:09.375 311 12485.77 149.50 54600.35 88888.00 2015-11-07 17:06:09.500 311 12485.85 149.50 54600.38 88888.00 2015-11-07 17:06:09.625 311 12485.85 149.53 54600.40 88888.00 2015-11-07 17:06:09.750 311 12485.83 149.53 54600.38 88888.00 2015-11-07 17:06:09.875 311 12485.83 149.55 54600.40 88888.00 2015-11-07 17:06:10.000 311 12485.88 149.55 54600.40 88888.00 2015-11-07 17:06:10.125 311 12485.90 149.57 54600.43 88888.00 2015-11-07 17:06:10.250 311 12485.88 149.55 54600.45 88888.00 2015-11-07 17:06:10.375 311 12485.98 149.55 54600.45 88888.00 2015-11-07 17:06:10.500 311 12486.00 149.55 54600.43 88888.00 2015-11-07 17:06:10.625 311 12486.02 149.55 54600.40 88888.00 2015-11-07 17:06:10.750 311 12486.10 149.57 54600.47 88888.00 2015-11-07 17:06:10.875 311 12486.20 149.57 54600.47 88888.00 2015-11-07 17:06:11.000 311 12486.12 149.53 54600.47 88888.00 2015-11-07 17:06:11.125 311 12486.08 149.55 54600.47 88888.00 2015-11-07 17:06:11.250 311 12486.15 149.55 54600.50 88888.00 2015-11-07 17:06:11.375 311 12486.15 149.57 54600.50 88888.00 2015-11-07 17:06:11.500 311 12486.20 149.57 54600.50 88888.00 2015-11-07 17:06:11.625 311 12486.23 149.57 54600.50 88888.00 2015-11-07 17:06:11.750 311 12486.25 149.60 54600.50 88888.00 2015-11-07 17:06:11.875 311 12486.27 149.62 54600.53 88888.00 2015-11-07 17:06:12.000 311 12486.30 149.62 54600.55 88888.00 2015-11-07 17:06:12.125 311 12486.35 149.68 54600.60 88888.00 2015-11-07 17:06:12.250 311 12486.35 149.65 54600.60 88888.00 2015-11-07 17:06:12.375 311 12486.38 149.65 54600.57 88888.00 2015-11-07 17:06:12.500 311 12486.38 149.68 54600.60 88888.00 2015-11-07 17:06:12.625 311 12486.38 149.70 54600.55 88888.00 2015-11-07 17:06:12.750 311 12486.38 149.72 54600.55 88888.00 2015-11-07 17:06:12.875 311 12486.38 149.75 54600.60 88888.00 2015-11-07 17:06:13.000 311 12486.40 149.72 54600.57 88888.00 2015-11-07 17:06:13.125 311 12486.40 149.70 54600.60 88888.00 2015-11-07 17:06:13.250 311 12486.40 149.72 54600.65 88888.00 2015-11-07 17:06:13.375 311 12486.42 149.75 54600.65 88888.00 2015-11-07 17:06:13.500 311 12486.45 149.75 54600.68 88888.00 2015-11-07 17:06:13.625 311 12486.50 149.72 54600.68 88888.00 2015-11-07 17:06:13.750 311 12486.45 149.72 54600.65 88888.00 2015-11-07 17:06:13.875 311 12486.50 149.75 54600.68 88888.00 2015-11-07 17:06:14.000 311 12486.50 149.75 54600.70 88888.00 2015-11-07 17:06:14.125 311 12486.52 149.78 54600.72 88888.00 2015-11-07 17:06:14.250 311 12486.58 149.75 54600.75 88888.00 2015-11-07 17:06:14.375 311 12486.55 149.75 54600.75 88888.00 2015-11-07 17:06:14.500 311 12486.45 149.72 54600.75 88888.00 2015-11-07 17:06:14.625 311 12486.50 149.70 54600.75 88888.00 2015-11-07 17:06:14.750 311 12486.50 149.72 54600.75 88888.00 2015-11-07 17:06:14.875 311 12486.55 149.75 54600.80 88888.00 2015-11-07 17:06:15.000 311 12486.60 149.75 54600.80 88888.00 2015-11-07 17:06:15.125 311 12486.65 149.72 54600.80 88888.00 2015-11-07 17:06:15.250 311 12486.60 149.70 54600.80 88888.00 2015-11-07 17:06:15.375 311 12486.60 149.75 54600.80 88888.00 2015-11-07 17:06:15.500 311 12486.60 149.72 54600.82 88888.00 2015-11-07 17:06:15.625 311 12486.65 149.75 54600.85 88888.00 2015-11-07 17:06:15.750 311 12486.70 149.72 54600.85 88888.00 2015-11-07 17:06:15.875 311 12486.67 149.70 54600.85 88888.00 2015-11-07 17:06:16.000 311 12486.65 149.70 54600.85 88888.00 2015-11-07 17:06:16.125 311 12486.65 149.68 54600.85 88888.00 2015-11-07 17:06:16.250 311 12486.70 149.68 54600.88 88888.00 2015-11-07 17:06:16.375 311 12486.80 149.70 54600.90 88888.00 2015-11-07 17:06:16.500 311 12486.77 149.72 54600.90 88888.00 2015-11-07 17:06:16.625 311 12486.73 149.70 54600.93 88888.00 2015-11-07 17:06:16.750 311 12486.77 149.75 54600.95 88888.00 2015-11-07 17:06:16.875 311 12486.80 149.75 54600.97 88888.00 2015-11-07 17:06:17.000 311 12486.73 149.68 54600.95 88888.00 2015-11-07 17:06:17.125 311 12486.73 149.70 54601.00 88888.00 2015-11-07 17:06:17.250 311 12486.77 149.75 54601.05 88888.00 2015-11-07 17:06:17.375 311 12486.83 149.72 54601.05 88888.00 2015-11-07 17:06:17.500 311 12486.85 149.70 54601.00 88888.00 2015-11-07 17:06:17.625 311 12486.90 149.72 54601.00 88888.00 2015-11-07 17:06:17.750 311 12486.95 149.75 54601.07 88888.00 2015-11-07 17:06:17.875 311 12486.92 149.78 54601.10 88888.00 2015-11-07 17:06:18.000 311 12486.90 149.75 54601.10 88888.00 2015-11-07 17:06:18.125 311 12486.85 149.70 54601.10 88888.00 2015-11-07 17:06:18.250 311 12486.80 149.68 54601.12 88888.00 2015-11-07 17:06:18.375 311 12486.83 149.70 54601.10 88888.00 2015-11-07 17:06:18.500 311 12486.88 149.75 54601.15 88888.00 2015-11-07 17:06:18.625 311 12486.90 149.72 54601.12 88888.00 2015-11-07 17:06:18.750 311 12486.92 149.70 54601.15 88888.00 2015-11-07 17:06:18.875 311 12486.98 149.72 54601.18 88888.00 2015-11-07 17:06:19.000 311 12487.00 149.70 54601.15 88888.00 2015-11-07 17:06:19.125 311 12486.92 149.70 54601.15 88888.00 2015-11-07 17:06:19.250 311 12486.92 149.75 54601.20 88888.00 2015-11-07 17:06:19.375 311 12487.02 149.82 54601.22 88888.00 2015-11-07 17:06:19.500 311 12487.02 149.82 54601.25 88888.00 2015-11-07 17:06:19.625 311 12487.00 149.75 54601.22 88888.00 2015-11-07 17:06:19.750 311 12487.00 149.75 54601.30 88888.00 2015-11-07 17:06:19.875 311 12487.02 149.78 54601.28 88888.00 2015-11-07 17:06:20.000 311 12486.98 149.75 54601.25 88888.00 2015-11-07 17:06:20.125 311 12486.90 149.75 54601.25 88888.00 2015-11-07 17:06:20.250 311 12486.95 149.72 54601.30 88888.00 2015-11-07 17:06:20.375 311 12487.10 149.75 54601.32 88888.00 2015-11-07 17:06:20.500 311 12487.08 149.78 54601.38 88888.00 2015-11-07 17:06:20.625 311 12487.08 149.75 54601.38 88888.00 2015-11-07 17:06:20.750 311 12487.15 149.78 54601.40 88888.00 2015-11-07 17:06:20.875 311 12487.12 149.80 54601.38 88888.00 2015-11-07 17:06:21.000 311 12487.08 149.78 54601.40 88888.00 2015-11-07 17:06:21.125 311 12487.10 149.72 54601.38 88888.00 2015-11-07 17:06:21.250 311 12487.08 149.70 54601.35 88888.00 2015-11-07 17:06:21.375 311 12487.05 149.65 54601.35 88888.00 2015-11-07 17:06:21.500 311 12487.05 149.65 54601.43 88888.00 2015-11-07 17:06:21.625 311 12487.00 149.68 54601.45 88888.00 2015-11-07 17:06:21.750 311 12486.98 149.70 54601.45 88888.00 2015-11-07 17:06:21.875 311 12486.95 149.70 54601.50 88888.00 2015-11-07 17:06:22.000 311 12487.10 149.68 54601.55 88888.00 2015-11-07 17:06:22.125 311 12487.15 149.68 54601.57 88888.00 2015-11-07 17:06:22.250 311 12487.12 149.60 54601.55 88888.00 2015-11-07 17:06:22.375 311 12487.10 149.60 54601.53 88888.00 2015-11-07 17:06:22.500 311 12487.00 149.57 54601.53 88888.00 2015-11-07 17:06:22.625 311 12487.02 149.55 54601.55 88888.00 2015-11-07 17:06:22.750 311 12487.12 149.60 54601.57 88888.00 2015-11-07 17:06:22.875 311 12487.10 149.57 54601.55 88888.00 2015-11-07 17:06:23.000 311 12487.08 149.53 54601.57 88888.00 2015-11-07 17:06:23.125 311 12487.08 149.55 54601.60 88888.00 2015-11-07 17:06:23.250 311 12487.00 149.53 54601.62 88888.00 2015-11-07 17:06:23.375 311 12487.00 149.55 54601.65 88888.00 2015-11-07 17:06:23.500 311 12487.02 149.53 54601.65 88888.00 2015-11-07 17:06:23.625 311 12487.08 149.47 54601.65 88888.00 2015-11-07 17:06:23.750 311 12487.08 149.45 54601.65 88888.00 2015-11-07 17:06:23.875 311 12487.02 149.45 54601.68 88888.00 2015-11-07 17:06:24.000 311 12487.02 149.45 54601.68 88888.00 2015-11-07 17:06:24.125 311 12487.00 149.43 54601.70 88888.00 2015-11-07 17:06:24.250 311 12486.98 149.43 54601.75 88888.00 2015-11-07 17:06:24.375 311 12486.98 149.40 54601.75 88888.00 2015-11-07 17:06:24.500 311 12487.00 149.35 54601.75 88888.00 2015-11-07 17:06:24.625 311 12487.02 149.43 54601.80 88888.00 2015-11-07 17:06:24.750 311 12487.05 149.43 54601.85 88888.00 2015-11-07 17:06:24.875 311 12487.05 149.35 54601.85 88888.00 2015-11-07 17:06:25.000 311 12487.02 149.28 54601.82 88888.00 2015-11-07 17:06:25.125 311 12486.98 149.30 54601.85 88888.00 2015-11-07 17:06:25.250 311 12486.90 149.30 54601.88 88888.00 2015-11-07 17:06:25.375 311 12486.92 149.28 54601.85 88888.00 2015-11-07 17:06:25.500 311 12486.92 149.22 54601.90 88888.00 2015-11-07 17:06:25.625 311 12486.95 149.22 54601.90 88888.00 2015-11-07 17:06:25.750 311 12487.00 149.25 54601.93 88888.00 2015-11-07 17:06:25.875 311 12487.08 149.18 54601.93 88888.00 2015-11-07 17:06:26.000 311 12487.05 149.15 54601.93 88888.00 2015-11-07 17:06:26.125 311 12486.98 149.10 54601.95 88888.00 2015-11-07 17:06:26.250 311 12486.92 149.05 54601.95 88888.00 2015-11-07 17:06:26.375 311 12487.02 149.07 54601.97 88888.00 2015-11-07 17:06:26.500 311 12487.05 149.12 54602.03 88888.00 2015-11-07 17:06:26.625 311 12487.02 149.05 54602.03 88888.00 2015-11-07 17:06:26.750 311 12487.05 149.03 54602.03 88888.00 2015-11-07 17:06:26.875 311 12487.08 149.03 54602.05 88888.00 2015-11-07 17:06:27.000 311 12487.00 149.00 54602.07 88888.00 2015-11-07 17:06:27.125 311 12486.90 148.95 54602.07 88888.00 2015-11-07 17:06:27.250 311 12486.88 148.88 54602.10 88888.00 2015-11-07 17:06:27.375 311 12486.95 148.85 54602.10 88888.00 2015-11-07 17:06:27.500 311 12487.05 148.85 54602.15 88888.00 2015-11-07 17:06:27.625 311 12487.05 148.85 54602.12 88888.00 2015-11-07 17:06:27.750 311 12487.00 148.80 54602.15 88888.00 2015-11-07 17:06:27.875 311 12487.05 148.75 54602.18 88888.00 2015-11-07 17:06:28.000 311 12487.05 148.75 54602.18 88888.00 2015-11-07 17:06:28.125 311 12487.05 148.75 54602.20 88888.00 2015-11-07 17:06:28.250 311 12487.02 148.75 54602.25 88888.00 2015-11-07 17:06:28.375 311 12487.15 148.72 54602.25 88888.00 2015-11-07 17:06:28.500 311 12487.17 148.68 54602.30 88888.00 2015-11-07 17:06:28.625 311 12487.10 148.65 54602.28 88888.00 2015-11-07 17:06:28.750 311 12487.12 148.62 54602.28 88888.00 2015-11-07 17:06:28.875 311 12487.15 148.60 54602.30 88888.00 2015-11-07 17:06:29.000 311 12487.15 148.55 54602.30 88888.00 2015-11-07 17:06:29.125 311 12487.17 148.55 54602.35 88888.00 2015-11-07 17:06:29.250 311 12487.12 148.50 54602.35 88888.00 2015-11-07 17:06:29.375 311 12487.15 148.50 54602.35 88888.00 2015-11-07 17:06:29.500 311 12487.15 148.45 54602.35 88888.00 2015-11-07 17:06:29.625 311 12487.20 148.40 54602.35 88888.00 2015-11-07 17:06:29.750 311 12487.20 148.40 54602.38 88888.00 2015-11-07 17:06:29.875 311 12487.17 148.38 54602.38 88888.00 2015-11-07 17:06:30.000 311 12487.17 148.32 54602.40 88888.00 2015-11-07 17:06:30.125 311 12487.23 148.28 54602.43 88888.00 2015-11-07 17:06:30.250 311 12487.23 148.25 54602.43 88888.00 2015-11-07 17:06:30.375 311 12487.25 148.25 54602.43 88888.00 2015-11-07 17:06:30.500 311 12487.27 148.25 54602.45 88888.00 2015-11-07 17:06:30.625 311 12487.27 148.22 54602.47 88888.00 2015-11-07 17:06:30.750 311 12487.27 148.18 54602.50 88888.00 2015-11-07 17:06:30.875 311 12487.30 148.12 54602.50 88888.00 2015-11-07 17:06:31.000 311 12487.27 148.12 54602.53 88888.00 2015-11-07 17:06:31.125 311 12487.33 148.12 54602.53 88888.00 2015-11-07 17:06:31.250 311 12487.35 148.07 54602.55 88888.00 2015-11-07 17:06:31.375 311 12487.38 148.05 54602.55 88888.00 2015-11-07 17:06:31.500 311 12487.35 148.03 54602.55 88888.00 2015-11-07 17:06:31.625 311 12487.38 148.03 54602.60 88888.00 2015-11-07 17:06:31.750 311 12487.45 148.05 54602.60 88888.00 2015-11-07 17:06:31.875 311 12487.45 148.03 54602.62 88888.00 2015-11-07 17:06:32.000 311 12487.42 148.03 54602.62 88888.00 2015-11-07 17:06:32.125 311 12487.45 148.00 54602.65 88888.00 2015-11-07 17:06:32.250 311 12487.45 148.00 54602.68 88888.00 2015-11-07 17:06:32.375 311 12487.48 148.00 54602.70 88888.00 2015-11-07 17:06:32.500 311 12487.52 148.00 54602.70 88888.00 2015-11-07 17:06:32.625 311 12487.48 148.00 54602.72 88888.00 2015-11-07 17:06:32.750 311 12487.50 148.00 54602.72 88888.00 2015-11-07 17:06:32.875 311 12487.52 148.00 54602.70 88888.00 2015-11-07 17:06:33.000 311 12487.52 147.95 54602.68 88888.00 2015-11-07 17:06:33.125 311 12487.58 147.95 54602.75 88888.00 2015-11-07 17:06:33.250 311 12487.60 147.93 54602.75 88888.00 2015-11-07 17:06:33.375 311 12487.60 147.93 54602.75 88888.00 2015-11-07 17:06:33.500 311 12487.60 147.90 54602.78 88888.00 2015-11-07 17:06:33.625 311 12487.65 147.90 54602.82 88888.00 2015-11-07 17:06:33.750 311 12487.70 147.85 54602.82 88888.00 2015-11-07 17:06:33.875 311 12487.73 147.80 54602.82 88888.00 2015-11-07 17:06:34.000 311 12487.73 147.80 54602.85 88888.00 2015-11-07 17:06:34.125 311 12487.67 147.78 54602.90 88888.00 2015-11-07 17:06:34.250 311 12487.62 147.80 54602.90 88888.00 2015-11-07 17:06:34.375 311 12487.67 147.82 54602.90 88888.00 2015-11-07 17:06:34.500 311 12487.65 147.80 54602.88 88888.00 2015-11-07 17:06:34.625 311 12487.62 147.80 54602.85 88888.00 2015-11-07 17:06:34.750 311 12487.65 147.78 54602.85 88888.00 2015-11-07 17:06:34.875 311 12487.67 147.72 54602.88 88888.00 2015-11-07 17:06:35.000 311 12487.67 147.75 54602.93 88888.00 2015-11-07 17:06:35.125 311 12487.70 147.78 54603.00 88888.00 2015-11-07 17:06:35.250 311 12487.70 147.75 54603.00 88888.00 2015-11-07 17:06:35.375 311 12487.80 147.72 54603.00 88888.00 2015-11-07 17:06:35.500 311 12487.75 147.70 54603.00 88888.00 2015-11-07 17:06:35.625 311 12487.77 147.68 54603.03 88888.00 2015-11-07 17:06:35.750 311 12487.83 147.68 54603.05 88888.00 2015-11-07 17:06:35.875 311 12487.83 147.70 54603.03 88888.00 2015-11-07 17:06:36.000 311 12487.77 147.65 54603.00 88888.00 2015-11-07 17:06:36.125 311 12487.77 147.62 54603.03 88888.00 2015-11-07 17:06:36.250 311 12487.83 147.57 54603.07 88888.00 2015-11-07 17:06:36.375 311 12487.88 147.60 54603.10 88888.00 2015-11-07 17:06:36.500 311 12487.83 147.57 54603.12 88888.00 2015-11-07 17:06:36.625 311 12487.77 147.53 54603.10 88888.00 2015-11-07 17:06:36.750 311 12487.83 147.47 54603.10 88888.00 2015-11-07 17:06:36.875 311 12487.80 147.50 54603.10 88888.00 2015-11-07 17:06:37.000 311 12487.83 147.50 54603.12 88888.00 2015-11-07 17:06:37.125 311 12487.85 147.50 54603.15 88888.00 2015-11-07 17:06:37.250 311 12487.92 147.45 54603.18 88888.00 2015-11-07 17:06:37.375 311 12487.92 147.43 54603.20 88888.00 2015-11-07 17:06:37.500 311 12487.92 147.38 54603.20 88888.00 2015-11-07 17:06:37.625 311 12487.90 147.40 54603.20 88888.00 2015-11-07 17:06:37.750 311 12487.83 147.38 54603.18 88888.00 2015-11-07 17:06:37.875 311 12487.85 147.32 54603.18 88888.00 2015-11-07 17:06:38.000 311 12487.92 147.32 54603.22 88888.00 2015-11-07 17:06:38.125 311 12487.98 147.38 54603.30 88888.00 2015-11-07 17:06:38.250 311 12487.90 147.32 54603.28 88888.00 2015-11-07 17:06:38.375 311 12487.88 147.28 54603.25 88888.00 2015-11-07 17:06:38.500 311 12487.92 147.28 54603.25 88888.00 2015-11-07 17:06:38.625 311 12487.90 147.22 54603.28 88888.00 2015-11-07 17:06:38.750 311 12487.83 147.20 54603.32 88888.00 2015-11-07 17:06:38.875 311 12487.83 147.20 54603.32 88888.00 2015-11-07 17:06:39.000 311 12487.83 147.20 54603.38 88888.00 2015-11-07 17:06:39.125 311 12487.83 147.20 54603.40 88888.00 2015-11-07 17:06:39.250 311 12487.85 147.15 54603.40 88888.00 2015-11-07 17:06:39.375 311 12487.92 147.12 54603.40 88888.00 2015-11-07 17:06:39.500 311 12487.98 147.12 54603.40 88888.00 2015-11-07 17:06:39.625 311 12487.95 147.07 54603.43 88888.00 2015-11-07 17:06:39.750 311 12488.00 147.07 54603.43 88888.00 2015-11-07 17:06:39.875 311 12488.00 147.05 54603.43 88888.00 2015-11-07 17:06:40.000 311 12488.00 147.05 54603.45 88888.00 2015-11-07 17:06:40.125 311 12488.02 147.07 54603.45 88888.00 2015-11-07 17:06:40.250 311 12488.00 147.03 54603.47 88888.00 2015-11-07 17:06:40.375 311 12487.98 147.00 54603.53 88888.00 2015-11-07 17:06:40.500 311 12487.90 146.95 54603.53 88888.00 2015-11-07 17:06:40.625 311 12487.90 146.93 54603.53 88888.00 2015-11-07 17:06:40.750 311 12487.95 146.93 54603.55 88888.00 2015-11-07 17:06:40.875 311 12487.98 146.93 54603.55 88888.00 2015-11-07 17:06:41.000 311 12487.98 146.88 54603.53 88888.00 2015-11-07 17:06:41.125 311 12487.98 146.88 54603.55 88888.00 2015-11-07 17:06:41.250 311 12487.95 146.82 54603.57 88888.00 2015-11-07 17:06:41.375 311 12487.98 146.82 54603.57 88888.00 2015-11-07 17:06:41.500 311 12488.05 146.82 54603.57 88888.00 2015-11-07 17:06:41.625 311 12488.05 146.80 54603.60 88888.00 2015-11-07 17:06:41.750 311 12488.08 146.78 54603.62 88888.00 2015-11-07 17:06:41.875 311 12488.02 146.75 54603.65 88888.00 2015-11-07 17:06:42.000 311 12488.00 146.72 54603.68 88888.00 2015-11-07 17:06:42.125 311 12488.08 146.75 54603.70 88888.00 2015-11-07 17:06:42.250 311 12488.10 146.72 54603.72 88888.00 2015-11-07 17:06:42.375 311 12488.10 146.70 54603.72 88888.00 2015-11-07 17:06:42.500 311 12488.05 146.65 54603.68 88888.00 2015-11-07 17:06:42.625 311 12488.02 146.60 54603.70 88888.00 2015-11-07 17:06:42.750 311 12487.95 146.62 54603.75 88888.00 2015-11-07 17:06:42.875 311 12487.98 146.62 54603.80 88888.00 2015-11-07 17:06:43.000 311 12488.05 146.60 54603.78 88888.00 2015-11-07 17:06:43.125 311 12488.10 146.57 54603.82 88888.00 2015-11-07 17:06:43.250 311 12488.02 146.57 54603.88 88888.00 2015-11-07 17:06:43.375 311 12488.02 146.57 54603.85 88888.00 2015-11-07 17:06:43.500 311 12488.00 146.57 54603.85 88888.00 2015-11-07 17:06:43.625 311 12488.02 146.53 54603.85 88888.00 2015-11-07 17:06:43.750 311 12488.05 146.45 54603.85 88888.00 2015-11-07 17:06:43.875 311 12488.05 146.45 54603.88 88888.00 2015-11-07 17:06:44.000 311 12488.08 146.47 54603.95 88888.00 2015-11-07 17:06:44.125 311 12488.02 146.43 54603.95 88888.00 2015-11-07 17:06:44.250 311 12488.02 146.35 54603.95 88888.00 2015-11-07 17:06:44.375 311 12488.02 146.38 54603.95 88888.00 2015-11-07 17:06:44.500 311 12487.98 146.35 54603.95 88888.00 2015-11-07 17:06:44.625 311 12487.92 146.32 54603.95 88888.00 2015-11-07 17:06:44.750 311 12488.00 146.30 54603.97 88888.00 2015-11-07 17:06:44.875 311 12488.00 146.30 54604.03 88888.00 2015-11-07 17:06:45.000 311 12487.90 146.22 54604.00 88888.00 2015-11-07 17:06:45.125 311 12487.88 146.20 54604.00 88888.00 2015-11-07 17:06:45.250 311 12487.95 146.15 54604.07 88888.00 2015-11-07 17:06:45.375 311 12488.02 146.15 54604.07 88888.00 2015-11-07 17:06:45.500 311 12488.02 146.10 54604.05 88888.00 2015-11-07 17:06:45.625 311 12487.95 146.10 54604.05 88888.00 2015-11-07 17:06:45.750 311 12487.88 146.05 54604.07 88888.00 2015-11-07 17:06:45.875 311 12487.83 146.03 54604.07 88888.00 2015-11-07 17:06:46.000 311 12487.85 146.03 54604.10 88888.00 2015-11-07 17:06:46.125 311 12487.88 146.00 54604.12 88888.00 2015-11-07 17:06:46.250 311 12487.88 145.93 54604.15 88888.00 2015-11-07 17:06:46.375 311 12487.95 145.93 54604.15 88888.00 2015-11-07 17:06:46.500 311 12487.95 145.93 54604.18 88888.00 2015-11-07 17:06:46.625 311 12487.92 145.88 54604.20 88888.00 2015-11-07 17:06:46.750 311 12487.83 145.85 54604.20 88888.00 2015-11-07 17:06:46.875 311 12487.83 145.82 54604.25 88888.00 2015-11-07 17:06:47.000 311 12487.85 145.82 54604.28 88888.00 2015-11-07 17:06:47.125 311 12487.80 145.78 54604.28 88888.00 2015-11-07 17:06:47.250 311 12487.77 145.70 54604.28 88888.00 2015-11-07 17:06:47.375 311 12487.77 145.68 54604.25 88888.00 2015-11-07 17:06:47.500 311 12487.73 145.62 54604.28 88888.00 2015-11-07 17:06:47.625 311 12487.70 145.60 54604.30 88888.00 2015-11-07 17:06:47.750 311 12487.77 145.60 54604.35 88888.00 2015-11-07 17:06:47.875 311 12487.77 145.60 54604.35 88888.00 2015-11-07 17:06:48.000 311 12487.73 145.50 54604.30 88888.00 2015-11-07 17:06:48.125 311 12487.60 145.43 54604.30 88888.00 2015-11-07 17:06:48.250 311 12487.58 145.38 54604.32 88888.00 2015-11-07 17:06:48.375 311 12487.70 145.43 54604.38 88888.00 2015-11-07 17:06:48.500 311 12487.67 145.40 54604.38 88888.00 2015-11-07 17:06:48.625 311 12487.65 145.38 54604.43 88888.00 2015-11-07 17:06:48.750 311 12487.70 145.38 54604.43 88888.00 2015-11-07 17:06:48.875 311 12487.62 145.28 54604.40 88888.00 2015-11-07 17:06:49.000 311 12487.60 145.20 54604.40 88888.00 2015-11-07 17:06:49.125 311 12487.65 145.15 54604.40 88888.00 2015-11-07 17:06:49.250 311 12487.65 145.10 54604.45 88888.00 2015-11-07 17:06:49.375 311 12487.73 145.05 54604.47 88888.00 2015-11-07 17:06:49.500 311 12487.73 145.00 54604.47 88888.00 2015-11-07 17:06:49.625 311 12487.62 144.90 54604.45 88888.00 2015-11-07 17:06:49.750 311 12487.55 144.85 54604.43 88888.00 2015-11-07 17:06:49.875 311 12487.52 144.82 54604.45 88888.00 2015-11-07 17:06:50.000 311 12487.58 144.80 54604.47 88888.00 2015-11-07 17:06:50.125 311 12487.60 144.78 54604.53 88888.00 2015-11-07 17:06:50.250 311 12487.62 144.75 54604.57 88888.00 2015-11-07 17:06:50.375 311 12487.67 144.75 54604.57 88888.00 2015-11-07 17:06:50.500 311 12487.70 144.72 54604.55 88888.00 2015-11-07 17:06:50.625 311 12487.70 144.65 54604.55 88888.00 2015-11-07 17:06:50.750 311 12487.67 144.62 54604.55 88888.00 2015-11-07 17:06:50.875 311 12487.65 144.60 54604.55 88888.00 2015-11-07 17:06:51.000 311 12487.67 144.55 54604.55 88888.00 2015-11-07 17:06:51.125 311 12487.62 144.50 54604.55 88888.00 2015-11-07 17:06:51.250 311 12487.58 144.45 54604.62 88888.00 2015-11-07 17:06:51.375 311 12487.67 144.50 54604.65 88888.00 2015-11-07 17:06:51.500 311 12487.70 144.45 54604.68 88888.00 2015-11-07 17:06:51.625 311 12487.65 144.38 54604.68 88888.00 2015-11-07 17:06:51.750 311 12487.62 144.30 54604.65 88888.00 2015-11-07 17:06:51.875 311 12487.65 144.25 54604.65 88888.00 2015-11-07 17:06:52.000 311 12487.67 144.25 54604.62 88888.00 2015-11-07 17:06:52.125 311 12487.62 144.18 54604.62 88888.00 2015-11-07 17:06:52.250 311 12487.58 144.12 54604.65 88888.00 2015-11-07 17:06:52.375 311 12487.65 144.12 54604.68 88888.00 2015-11-07 17:06:52.500 311 12487.67 144.10 54604.68 88888.00 2015-11-07 17:06:52.625 311 12487.70 144.05 54604.70 88888.00 2015-11-07 17:06:52.750 311 12487.70 144.00 54604.70 88888.00 2015-11-07 17:06:52.875 311 12487.62 144.03 54604.70 88888.00 2015-11-07 17:06:53.000 311 12487.55 143.97 54604.72 88888.00 2015-11-07 17:06:53.125 311 12487.50 143.97 54604.72 88888.00 2015-11-07 17:06:53.250 311 12487.48 143.95 54604.75 88888.00 2015-11-07 17:06:53.375 311 12487.58 143.93 54604.78 88888.00 2015-11-07 17:06:53.500 311 12487.60 143.90 54604.78 88888.00 2015-11-07 17:06:53.625 311 12487.60 143.88 54604.78 88888.00 2015-11-07 17:06:53.750 311 12487.55 143.88 54604.78 88888.00 2015-11-07 17:06:53.875 311 12487.60 143.82 54604.80 88888.00 2015-11-07 17:06:54.000 311 12487.60 143.82 54604.80 88888.00 2015-11-07 17:06:54.125 311 12487.65 143.80 54604.82 88888.00 2015-11-07 17:06:54.250 311 12487.70 143.80 54604.90 88888.00 2015-11-07 17:06:54.375 311 12487.67 143.78 54604.88 88888.00 2015-11-07 17:06:54.500 311 12487.60 143.68 54604.88 88888.00 2015-11-07 17:06:54.625 311 12487.73 143.68 54604.88 88888.00 2015-11-07 17:06:54.750 311 12487.77 143.70 54604.90 88888.00 2015-11-07 17:06:54.875 311 12487.70 143.65 54604.88 88888.00 2015-11-07 17:06:55.000 311 12487.70 143.60 54604.88 88888.00 2015-11-07 17:06:55.125 311 12487.73 143.62 54604.88 88888.00 2015-11-07 17:06:55.250 311 12487.67 143.62 54604.90 88888.00 2015-11-07 17:06:55.375 311 12487.62 143.62 54604.88 88888.00 2015-11-07 17:06:55.500 311 12487.58 143.55 54604.88 88888.00 2015-11-07 17:06:55.625 311 12487.62 143.50 54604.88 88888.00 2015-11-07 17:06:55.750 311 12487.65 143.45 54604.93 88888.00 2015-11-07 17:06:55.875 311 12487.62 143.45 54604.93 88888.00 2015-11-07 17:06:56.000 311 12487.58 143.40 54604.90 88888.00 2015-11-07 17:06:56.125 311 12487.65 143.40 54604.95 88888.00 2015-11-07 17:06:56.250 311 12487.67 143.38 54604.95 88888.00 2015-11-07 17:06:56.375 311 12487.70 143.38 54604.97 88888.00 2015-11-07 17:06:56.500 311 12487.67 143.32 54604.97 88888.00 2015-11-07 17:06:56.625 311 12487.65 143.32 54605.00 88888.00 2015-11-07 17:06:56.750 311 12487.62 143.32 54605.03 88888.00 2015-11-07 17:06:56.875 311 12487.58 143.22 54605.00 88888.00 2015-11-07 17:06:57.000 311 12487.60 143.18 54604.95 88888.00 2015-11-07 17:06:57.125 311 12487.70 143.18 54605.00 88888.00 2015-11-07 17:06:57.250 311 12487.62 143.15 54605.03 88888.00 2015-11-07 17:06:57.375 311 12487.67 143.15 54605.03 88888.00 2015-11-07 17:06:57.500 311 12487.70 143.20 54605.05 88888.00 2015-11-07 17:06:57.625 311 12487.67 143.15 54605.05 88888.00 2015-11-07 17:06:57.750 311 12487.65 143.07 54605.03 88888.00 2015-11-07 17:06:57.875 311 12487.60 143.00 54605.03 88888.00 2015-11-07 17:06:58.000 311 12487.52 143.00 54605.00 88888.00 2015-11-07 17:06:58.125 311 12487.55 143.03 54605.05 88888.00 2015-11-07 17:06:58.250 311 12487.58 143.00 54605.10 88888.00 2015-11-07 17:06:58.375 311 12487.62 143.03 54605.07 88888.00 2015-11-07 17:06:58.500 311 12487.60 142.95 54605.07 88888.00 2015-11-07 17:06:58.625 311 12487.52 142.85 54605.07 88888.00 2015-11-07 17:06:58.750 311 12487.52 142.82 54605.10 88888.00 2015-11-07 17:06:58.875 311 12487.62 142.85 54605.15 88888.00 2015-11-07 17:06:59.000 311 12487.58 142.88 54605.10 88888.00 2015-11-07 17:06:59.125 311 12487.52 142.80 54605.07 88888.00 2015-11-07 17:06:59.250 311 12487.58 142.75 54605.12 88888.00 2015-11-07 17:06:59.375 311 12487.60 142.75 54605.12 88888.00 2015-11-07 17:06:59.500 311 12487.55 142.70 54605.12 88888.00 2015-11-07 17:06:59.625 311 12487.50 142.68 54605.12 88888.00 2015-11-07 17:06:59.750 311 12487.60 142.68 54605.15 88888.00 2015-11-07 17:06:59.875 311 12487.65 142.62 54605.15 88888.00 2015-11-07 17:07:00.000 311 12487.58 142.60 54605.15 88888.00 2015-11-07 17:07:00.125 311 12487.50 142.60 54605.18 88888.00 2015-11-07 17:07:00.250 311 12487.50 142.60 54605.20 88888.00 2015-11-07 17:07:00.375 311 12487.50 142.60 54605.18 88888.00 2015-11-07 17:07:00.500 311 12487.52 142.53 54605.15 88888.00 2015-11-07 17:07:00.625 311 12487.52 142.50 54605.18 88888.00 2015-11-07 17:07:00.750 311 12487.55 142.53 54605.18 88888.00 2015-11-07 17:07:00.875 311 12487.55 142.50 54605.20 88888.00 2015-11-07 17:07:01.000 311 12487.48 142.45 54605.20 88888.00 2015-11-07 17:07:01.125 311 12487.50 142.45 54605.22 88888.00 2015-11-07 17:07:01.250 311 12487.50 142.43 54605.22 88888.00 2015-11-07 17:07:01.375 311 12487.50 142.43 54605.25 88888.00 2015-11-07 17:07:01.500 311 12487.48 142.40 54605.25 88888.00 2015-11-07 17:07:01.625 311 12487.45 142.38 54605.22 88888.00 2015-11-07 17:07:01.750 311 12487.52 142.35 54605.22 88888.00 2015-11-07 17:07:01.875 311 12487.50 142.30 54605.22 88888.00 2015-11-07 17:07:02.000 311 12487.45 142.32 54605.22 88888.00 2015-11-07 17:07:02.125 311 12487.48 142.32 54605.25 88888.00 2015-11-07 17:07:02.250 311 12487.40 142.25 54605.28 88888.00 2015-11-07 17:07:02.375 311 12487.45 142.28 54605.25 88888.00 2015-11-07 17:07:02.500 311 12487.45 142.28 54605.28 88888.00 2015-11-07 17:07:02.625 311 12487.48 142.25 54605.28 88888.00 2015-11-07 17:07:02.750 311 12487.45 142.22 54605.28 88888.00 2015-11-07 17:07:02.875 311 12487.42 142.20 54605.28 88888.00 2015-11-07 17:07:03.000 311 12487.42 142.20 54605.25 88888.00 2015-11-07 17:07:03.125 311 12487.45 142.20 54605.28 88888.00 2015-11-07 17:07:03.250 311 12487.42 142.20 54605.30 88888.00 2015-11-07 17:07:03.375 311 12487.45 142.18 54605.32 88888.00 2015-11-07 17:07:03.500 311 12487.48 142.12 54605.30 88888.00 2015-11-07 17:07:03.625 311 12487.50 142.10 54605.30 88888.00 2015-11-07 17:07:03.750 311 12487.48 142.12 54605.30 88888.00 2015-11-07 17:07:03.875 311 12487.50 142.18 54605.32 88888.00 2015-11-07 17:07:04.000 311 12487.50 142.15 54605.30 88888.00 2015-11-07 17:07:04.125 311 12487.45 142.10 54605.30 88888.00 2015-11-07 17:07:04.250 311 12487.38 142.07 54605.32 88888.00 2015-11-07 17:07:04.375 311 12487.42 142.07 54605.32 88888.00 2015-11-07 17:07:04.500 311 12487.48 142.12 54605.35 88888.00 2015-11-07 17:07:04.625 311 12487.48 142.12 54605.32 88888.00 2015-11-07 17:07:04.750 311 12487.38 142.12 54605.30 88888.00 2015-11-07 17:07:04.875 311 12487.35 142.10 54605.32 88888.00 2015-11-07 17:07:05.000 311 12487.40 142.10 54605.32 88888.00 2015-11-07 17:07:05.125 311 12487.45 142.10 54605.35 88888.00 2015-11-07 17:07:05.250 311 12487.40 142.07 54605.38 88888.00 2015-11-07 17:07:05.375 311 12487.42 142.10 54605.35 88888.00 2015-11-07 17:07:05.500 311 12487.42 142.07 54605.32 88888.00 2015-11-07 17:07:05.625 311 12487.40 142.00 54605.32 88888.00 2015-11-07 17:07:05.750 311 12487.40 142.00 54605.35 88888.00 2015-11-07 17:07:05.875 311 12487.35 142.03 54605.38 88888.00 2015-11-07 17:07:06.000 311 12487.42 142.00 54605.35 88888.00 2015-11-07 17:07:06.125 311 12487.50 141.97 54605.35 88888.00 2015-11-07 17:07:06.250 311 12487.52 141.95 54605.38 88888.00 2015-11-07 17:07:06.375 311 12487.50 141.95 54605.35 88888.00 2015-11-07 17:07:06.500 311 12487.40 141.95 54605.38 88888.00 2015-11-07 17:07:06.625 311 12487.42 142.00 54605.38 88888.00 2015-11-07 17:07:06.750 311 12487.48 142.00 54605.40 88888.00 2015-11-07 17:07:06.875 311 12487.50 142.03 54605.43 88888.00 2015-11-07 17:07:07.000 311 12487.48 141.97 54605.40 88888.00 2015-11-07 17:07:07.125 311 12487.40 141.95 54605.40 88888.00 2015-11-07 17:07:07.250 311 12487.40 141.97 54605.43 88888.00 2015-11-07 17:07:07.375 311 12487.48 142.00 54605.45 88888.00 2015-11-07 17:07:07.500 311 12487.50 142.03 54605.45 88888.00 2015-11-07 17:07:07.625 311 12487.42 142.00 54605.47 88888.00 2015-11-07 17:07:07.750 311 12487.40 141.97 54605.45 88888.00 2015-11-07 17:07:07.875 311 12487.45 141.97 54605.43 88888.00 2015-11-07 17:07:08.000 311 12487.42 141.97 54605.43 88888.00 2015-11-07 17:07:08.125 311 12487.38 141.97 54605.45 88888.00 2015-11-07 17:07:08.250 311 12487.27 141.95 54605.43 88888.00 2015-11-07 17:07:08.375 311 12487.30 141.95 54605.43 88888.00 2015-11-07 17:07:08.500 311 12487.35 141.93 54605.43 88888.00 2015-11-07 17:07:08.625 311 12487.35 141.93 54605.45 88888.00 2015-11-07 17:07:08.750 311 12487.35 141.95 54605.45 88888.00 2015-11-07 17:07:08.875 311 12487.33 141.95 54605.47 88888.00 2015-11-07 17:07:09.000 311 12487.23 141.93 54605.43 88888.00 2015-11-07 17:07:09.125 311 12487.20 141.93 54605.43 88888.00 2015-11-07 17:07:09.250 311 12487.20 141.90 54605.43 88888.00 2015-11-07 17:07:09.375 311 12487.23 141.93 54605.43 88888.00 2015-11-07 17:07:09.500 311 12487.23 141.90 54605.45 88888.00 2015-11-07 17:07:09.625 311 12487.17 141.90 54605.47 88888.00 2015-11-07 17:07:09.750 311 12487.17 141.88 54605.47 88888.00 2015-11-07 17:07:09.875 311 12487.12 141.85 54605.45 88888.00 2015-11-07 17:07:10.000 311 12487.15 141.88 54605.43 88888.00 2015-11-07 17:07:10.125 311 12487.08 141.85 54605.47 88888.00 2015-11-07 17:07:10.250 311 12487.08 141.82 54605.47 88888.00 2015-11-07 17:07:10.375 311 12487.17 141.80 54605.47 88888.00 2015-11-07 17:07:10.500 311 12487.20 141.78 54605.45 88888.00 2015-11-07 17:07:10.625 311 12487.15 141.78 54605.45 88888.00 2015-11-07 17:07:10.750 311 12487.10 141.72 54605.47 88888.00 2015-11-07 17:07:10.875 311 12487.10 141.70 54605.47 88888.00 2015-11-07 17:07:11.000 311 12487.15 141.72 54605.45 88888.00 2015-11-07 17:07:11.125 311 12487.10 141.72 54605.47 88888.00 2015-11-07 17:07:11.250 311 12487.02 141.70 54605.50 88888.00 2015-11-07 17:07:11.375 311 12487.02 141.72 54605.50 88888.00 2015-11-07 17:07:11.500 311 12487.05 141.70 54605.50 88888.00 2015-11-07 17:07:11.625 311 12487.10 141.70 54605.53 88888.00 2015-11-07 17:07:11.750 311 12487.15 141.70 54605.53 88888.00 2015-11-07 17:07:11.875 311 12487.05 141.72 54605.50 88888.00 2015-11-07 17:07:12.000 311 12487.02 141.68 54605.47 88888.00 2015-11-07 17:07:12.125 311 12487.02 141.65 54605.50 88888.00 2015-11-07 17:07:12.250 311 12486.98 141.65 54605.53 88888.00 2015-11-07 17:07:12.375 311 12486.98 141.60 54605.50 88888.00 2015-11-07 17:07:12.500 311 12486.95 141.60 54605.47 88888.00 2015-11-07 17:07:12.625 311 12486.98 141.60 54605.50 88888.00 2015-11-07 17:07:12.750 311 12487.00 141.60 54605.53 88888.00 2015-11-07 17:07:12.875 311 12487.00 141.60 54605.53 88888.00 2015-11-07 17:07:13.000 311 12487.00 141.55 54605.53 88888.00 2015-11-07 17:07:13.125 311 12487.00 141.57 54605.50 88888.00 2015-11-07 17:07:13.250 311 12486.95 141.55 54605.53 88888.00 2015-11-07 17:07:13.375 311 12486.95 141.55 54605.53 88888.00 2015-11-07 17:07:13.500 311 12486.90 141.55 54605.53 88888.00 2015-11-07 17:07:13.625 311 12486.90 141.57 54605.53 88888.00 2015-11-07 17:07:13.750 311 12486.92 141.57 54605.53 88888.00 2015-11-07 17:07:13.875 311 12486.88 141.57 54605.53 88888.00 2015-11-07 17:07:14.000 311 12486.85 141.55 54605.53 88888.00 2015-11-07 17:07:14.125 311 12486.85 141.50 54605.53 88888.00 2015-11-07 17:07:14.250 311 12486.92 141.50 54605.55 88888.00 2015-11-07 17:07:14.375 311 12486.98 141.50 54605.57 88888.00 2015-11-07 17:07:14.500 311 12486.95 141.50 54605.55 88888.00 2015-11-07 17:07:14.625 311 12486.90 141.47 54605.55 88888.00 2015-11-07 17:07:14.750 311 12486.77 141.47 54605.55 88888.00 2015-11-07 17:07:14.875 311 12486.75 141.43 54605.53 88888.00 2015-11-07 17:07:15.000 311 12486.77 141.40 54605.50 88888.00 2015-11-07 17:07:15.125 311 12486.77 141.38 54605.55 88888.00 2015-11-07 17:07:15.250 311 12486.75 141.32 54605.57 88888.00 2015-11-07 17:07:15.375 311 12486.67 141.35 54605.57 88888.00 2015-11-07 17:07:15.500 311 12486.67 141.40 54605.57 88888.00 2015-11-07 17:07:15.625 311 12486.70 141.43 54605.55 88888.00 2015-11-07 17:07:15.750 311 12486.67 141.38 54605.55 88888.00 2015-11-07 17:07:15.875 311 12486.67 141.38 54605.53 88888.00 2015-11-07 17:07:16.000 311 12486.67 141.38 54605.53 88888.00 2015-11-07 17:07:16.125 311 12486.67 141.40 54605.53 88888.00 2015-11-07 17:07:16.250 311 12486.62 141.40 54605.55 88888.00 2015-11-07 17:07:16.375 311 12486.62 141.40 54605.55 88888.00 2015-11-07 17:07:16.500 311 12486.62 141.40 54605.57 88888.00 2015-11-07 17:07:16.625 311 12486.62 141.38 54605.57 88888.00 2015-11-07 17:07:16.750 311 12486.60 141.32 54605.57 88888.00 2015-11-07 17:07:16.875 311 12486.52 141.30 54605.55 88888.00 2015-11-07 17:07:17.000 311 12486.55 141.30 54605.55 88888.00 2015-11-07 17:07:17.125 311 12486.55 141.28 54605.57 88888.00 2015-11-07 17:07:17.250 311 12486.55 141.25 54605.57 88888.00 2015-11-07 17:07:17.375 311 12486.55 141.25 54605.57 88888.00 2015-11-07 17:07:17.500 311 12486.50 141.22 54605.57 88888.00 2015-11-07 17:07:17.625 311 12486.52 141.20 54605.55 88888.00 2015-11-07 17:07:17.750 311 12486.58 141.18 54605.55 88888.00 2015-11-07 17:07:17.875 311 12486.60 141.18 54605.55 88888.00 2015-11-07 17:07:18.000 311 12486.58 141.12 54605.55 88888.00 2015-11-07 17:07:18.125 311 12486.52 141.07 54605.55 88888.00 2015-11-07 17:07:18.250 311 12486.50 141.00 54605.57 88888.00 2015-11-07 17:07:18.375 311 12486.55 141.03 54605.57 88888.00 2015-11-07 17:07:18.500 311 12486.55 141.03 54605.57 88888.00 2015-11-07 17:07:18.625 311 12486.55 140.97 54605.57 88888.00 2015-11-07 17:07:18.750 311 12486.58 140.95 54605.60 88888.00 2015-11-07 17:07:18.875 311 12486.62 140.93 54605.60 88888.00 2015-11-07 17:07:19.000 311 12486.58 140.93 54605.57 88888.00 2015-11-07 17:07:19.125 311 12486.55 140.93 54605.57 88888.00 2015-11-07 17:07:19.250 311 12486.55 140.90 54605.60 88888.00 2015-11-07 17:07:19.375 311 12486.60 140.88 54605.57 88888.00 2015-11-07 17:07:19.500 311 12486.60 140.88 54605.60 88888.00 2015-11-07 17:07:19.625 311 12486.60 140.80 54605.57 88888.00 2015-11-07 17:07:19.750 311 12486.55 140.82 54605.57 88888.00 2015-11-07 17:07:19.875 311 12486.50 140.80 54605.57 88888.00 2015-11-07 17:07:20.000 311 12486.48 140.82 54605.55 88888.00 2015-11-07 17:07:20.125 311 12486.50 140.82 54605.57 88888.00 2015-11-07 17:07:20.250 311 12486.52 140.85 54605.57 88888.00 2015-11-07 17:07:20.375 311 12486.55 140.85 54605.57 88888.00 2015-11-07 17:07:20.500 311 12486.52 140.82 54605.60 88888.00 2015-11-07 17:07:20.625 311 12486.55 140.80 54605.57 88888.00 2015-11-07 17:07:20.750 311 12486.60 140.82 54605.57 88888.00 2015-11-07 17:07:20.875 311 12486.60 140.85 54605.57 88888.00 2015-11-07 17:07:21.000 311 12486.58 140.85 54605.55 88888.00 2015-11-07 17:07:21.125 311 12486.55 140.88 54605.57 88888.00 2015-11-07 17:07:21.250 311 12486.55 140.88 54605.57 88888.00 2015-11-07 17:07:21.375 311 12486.58 140.85 54605.57 88888.00 2015-11-07 17:07:21.500 311 12486.55 140.82 54605.57 88888.00 2015-11-07 17:07:21.625 311 12486.50 140.85 54605.55 88888.00 2015-11-07 17:07:21.750 311 12486.52 140.88 54605.55 88888.00 2015-11-07 17:07:21.875 311 12486.60 140.88 54605.55 88888.00 2015-11-07 17:07:22.000 311 12486.62 140.88 54605.57 88888.00 2015-11-07 17:07:22.125 311 12486.60 140.88 54605.57 88888.00 2015-11-07 17:07:22.250 311 12486.50 140.88 54605.57 88888.00 2015-11-07 17:07:22.375 311 12486.48 140.85 54605.57 88888.00 2015-11-07 17:07:22.500 311 12486.45 140.82 54605.57 88888.00 2015-11-07 17:07:22.625 311 12486.42 140.85 54605.57 88888.00 2015-11-07 17:07:22.750 311 12486.45 140.85 54605.57 88888.00 2015-11-07 17:07:22.875 311 12486.50 140.85 54605.57 88888.00 2015-11-07 17:07:23.000 311 12486.50 140.85 54605.55 88888.00 2015-11-07 17:07:23.125 311 12486.55 140.82 54605.57 88888.00 2015-11-07 17:07:23.250 311 12486.48 140.85 54605.57 88888.00 2015-11-07 17:07:23.375 311 12486.48 140.85 54605.57 88888.00 2015-11-07 17:07:23.500 311 12486.48 140.80 54605.55 88888.00 2015-11-07 17:07:23.625 311 12486.45 140.78 54605.55 88888.00 2015-11-07 17:07:23.750 311 12486.40 140.80 54605.53 88888.00 2015-11-07 17:07:23.875 311 12486.42 140.78 54605.50 88888.00 2015-11-07 17:07:24.000 311 12486.40 140.80 54605.50 88888.00 2015-11-07 17:07:24.125 311 12486.40 140.85 54605.50 88888.00 2015-11-07 17:07:24.250 311 12486.38 140.85 54605.55 88888.00 2015-11-07 17:07:24.375 311 12486.40 140.85 54605.55 88888.00 2015-11-07 17:07:24.500 311 12486.40 140.82 54605.53 88888.00 2015-11-07 17:07:24.625 311 12486.33 140.80 54605.50 88888.00 2015-11-07 17:07:24.750 311 12486.35 140.85 54605.50 88888.00 2015-11-07 17:07:24.875 311 12486.35 140.85 54605.53 88888.00 2015-11-07 17:07:25.000 311 12486.27 140.82 54605.53 88888.00 2015-11-07 17:07:25.125 311 12486.27 140.78 54605.50 88888.00 2015-11-07 17:07:25.250 311 12486.33 140.78 54605.50 88888.00 2015-11-07 17:07:25.375 311 12486.38 140.80 54605.50 88888.00 2015-11-07 17:07:25.500 311 12486.30 140.82 54605.50 88888.00 2015-11-07 17:07:25.625 311 12486.27 140.82 54605.50 88888.00 2015-11-07 17:07:25.750 311 12486.27 140.80 54605.47 88888.00 2015-11-07 17:07:25.875 311 12486.20 140.78 54605.47 88888.00 2015-11-07 17:07:26.000 311 12486.10 140.75 54605.47 88888.00 2015-11-07 17:07:26.125 311 12486.12 140.78 54605.53 88888.00 2015-11-07 17:07:26.250 311 12486.15 140.75 54605.50 88888.00 2015-11-07 17:07:26.375 311 12486.20 140.75 54605.47 88888.00 2015-11-07 17:07:26.500 311 12486.08 140.75 54605.50 88888.00 2015-11-07 17:07:26.625 311 12486.08 140.78 54605.57 88888.00 2015-11-07 17:07:26.750 311 12486.08 140.75 54605.55 88888.00 2015-11-07 17:07:26.875 311 12486.05 140.75 54605.50 88888.00 2015-11-07 17:07:27.000 311 12486.08 140.78 54605.50 88888.00 2015-11-07 17:07:27.125 311 12486.00 140.72 54605.50 88888.00 2015-11-07 17:07:27.250 311 12486.00 140.68 54605.50 88888.00 2015-11-07 17:07:27.375 311 12486.00 140.68 54605.50 88888.00 2015-11-07 17:07:27.500 311 12486.02 140.72 54605.53 88888.00 2015-11-07 17:07:27.625 311 12485.98 140.72 54605.47 88888.00 2015-11-07 17:07:27.750 311 12485.90 140.70 54605.45 88888.00 2015-11-07 17:07:27.875 311 12485.90 140.70 54605.47 88888.00 2015-11-07 17:07:28.000 311 12485.85 140.70 54605.45 88888.00 2015-11-07 17:07:28.125 311 12485.85 140.70 54605.47 88888.00 2015-11-07 17:07:28.250 311 12485.85 140.68 54605.45 88888.00 2015-11-07 17:07:28.375 311 12485.92 140.72 54605.47 88888.00 2015-11-07 17:07:28.500 311 12485.88 140.72 54605.45 88888.00 2015-11-07 17:07:28.625 311 12485.77 140.70 54605.45 88888.00 2015-11-07 17:07:28.750 311 12485.77 140.72 54605.45 88888.00 2015-11-07 17:07:28.875 311 12485.85 140.68 54605.45 88888.00 2015-11-07 17:07:29.000 311 12485.88 140.65 54605.43 88888.00 2015-11-07 17:07:29.125 311 12485.80 140.65 54605.45 88888.00 2015-11-07 17:07:29.250 311 12485.73 140.65 54605.47 88888.00 2015-11-07 17:07:29.375 311 12485.73 140.62 54605.45 88888.00 2015-11-07 17:07:29.500 311 12485.70 140.65 54605.43 88888.00 2015-11-07 17:07:29.625 311 12485.73 140.68 54605.45 88888.00 2015-11-07 17:07:29.750 311 12485.75 140.62 54605.45 88888.00 2015-11-07 17:07:29.875 311 12485.67 140.60 54605.43 88888.00 2015-11-07 17:07:30.000 311 12485.70 140.60 54605.43 88888.00 2015-11-07 17:07:30.125 311 12485.73 140.57 54605.43 88888.00 2015-11-07 17:07:30.250 311 12485.70 140.53 54605.43 88888.00 2015-11-07 17:07:30.375 311 12485.65 140.55 54605.43 88888.00 2015-11-07 17:07:30.500 311 12485.58 140.60 54605.43 88888.00 2015-11-07 17:07:30.625 311 12485.58 140.62 54605.45 88888.00 2015-11-07 17:07:30.750 311 12485.55 140.60 54605.45 88888.00 2015-11-07 17:07:30.875 311 12485.50 140.60 54605.43 88888.00 2015-11-07 17:07:31.000 311 12485.55 140.60 54605.43 88888.00 2015-11-07 17:07:31.125 311 12485.55 140.65 54605.43 88888.00 2015-11-07 17:07:31.250 311 12485.52 140.62 54605.40 88888.00 2015-11-07 17:07:31.375 311 12485.58 140.62 54605.40 88888.00 2015-11-07 17:07:31.500 311 12485.58 140.57 54605.40 88888.00 2015-11-07 17:07:31.625 311 12485.48 140.53 54605.38 88888.00 2015-11-07 17:07:31.750 311 12485.45 140.53 54605.38 88888.00 2015-11-07 17:07:31.875 311 12485.42 140.53 54605.40 88888.00 2015-11-07 17:07:32.000 311 12485.45 140.47 54605.38 88888.00 2015-11-07 17:07:32.125 311 12485.52 140.53 54605.38 88888.00 2015-11-07 17:07:32.250 311 12485.50 140.50 54605.38 88888.00 2015-11-07 17:07:32.375 311 12485.48 140.50 54605.32 88888.00 2015-11-07 17:07:32.500 311 12485.48 140.47 54605.32 88888.00 2015-11-07 17:07:32.625 311 12485.45 140.47 54605.35 88888.00 2015-11-07 17:07:32.750 311 12485.40 140.43 54605.35 88888.00 2015-11-07 17:07:32.875 311 12485.38 140.43 54605.32 88888.00 2015-11-07 17:07:33.000 311 12485.38 140.45 54605.32 88888.00 2015-11-07 17:07:33.125 311 12485.35 140.47 54605.32 88888.00 2015-11-07 17:07:33.250 311 12485.30 140.50 54605.35 88888.00 2015-11-07 17:07:33.375 311 12485.35 140.53 54605.35 88888.00 2015-11-07 17:07:33.500 311 12485.30 140.45 54605.30 88888.00 2015-11-07 17:07:33.625 311 12485.30 140.45 54605.30 88888.00 2015-11-07 17:07:33.750 311 12485.33 140.47 54605.30 88888.00 2015-11-07 17:07:33.875 311 12485.35 140.45 54605.30 88888.00 2015-11-07 17:07:34.000 311 12485.27 140.45 54605.30 88888.00 2015-11-07 17:07:34.125 311 12485.23 140.43 54605.30 88888.00 2015-11-07 17:07:34.250 311 12485.15 140.40 54605.30 88888.00 2015-11-07 17:07:34.375 311 12485.17 140.43 54605.28 88888.00 2015-11-07 17:07:34.500 311 12485.20 140.43 54605.28 88888.00 2015-11-07 17:07:34.625 311 12485.25 140.43 54605.25 88888.00 2015-11-07 17:07:34.750 311 12485.30 140.45 54605.28 88888.00 2015-11-07 17:07:34.875 311 12485.33 140.47 54605.30 88888.00 2015-11-07 17:07:35.000 311 12485.30 140.45 54605.25 88888.00 2015-11-07 17:07:35.125 311 12485.27 140.45 54605.22 88888.00 2015-11-07 17:07:35.250 311 12485.20 140.45 54605.22 88888.00 2015-11-07 17:07:35.375 311 12485.25 140.47 54605.22 88888.00 2015-11-07 17:07:35.500 311 12485.25 140.50 54605.22 88888.00 2015-11-07 17:07:35.625 311 12485.23 140.47 54605.25 88888.00 2015-11-07 17:07:35.750 311 12485.17 140.47 54605.25 88888.00 2015-11-07 17:07:35.875 311 12485.10 140.50 54605.22 88888.00 2015-11-07 17:07:36.000 311 12485.10 140.47 54605.20 88888.00 2015-11-07 17:07:36.125 311 12485.08 140.50 54605.22 88888.00 2015-11-07 17:07:36.250 311 12485.10 140.53 54605.25 88888.00 2015-11-07 17:07:36.375 311 12485.12 140.50 54605.22 88888.00 2015-11-07 17:07:36.500 311 12485.10 140.50 54605.20 88888.00 2015-11-07 17:07:36.625 311 12485.15 140.47 54605.20 88888.00 2015-11-07 17:07:36.750 311 12485.15 140.53 54605.20 88888.00 2015-11-07 17:07:36.875 311 12485.10 140.53 54605.20 88888.00 2015-11-07 17:07:37.000 311 12485.02 140.53 54605.22 88888.00 2015-11-07 17:07:37.125 311 12485.00 140.53 54605.22 88888.00 2015-11-07 17:07:37.250 311 12484.92 140.53 54605.20 88888.00 2015-11-07 17:07:37.375 311 12484.92 140.55 54605.20 88888.00 2015-11-07 17:07:37.500 311 12484.88 140.60 54605.20 88888.00 2015-11-07 17:07:37.625 311 12484.92 140.60 54605.20 88888.00 2015-11-07 17:07:37.750 311 12484.90 140.55 54605.18 88888.00 2015-11-07 17:07:37.875 311 12484.85 140.53 54605.15 88888.00 2015-11-07 17:07:38.000 311 12484.83 140.50 54605.12 88888.00 2015-11-07 17:07:38.125 311 12484.85 140.53 54605.12 88888.00 2015-11-07 17:07:38.250 311 12484.85 140.47 54605.12 88888.00 2015-11-07 17:07:38.375 311 12484.85 140.53 54605.12 88888.00 2015-11-07 17:07:38.500 311 12484.83 140.55 54605.10 88888.00 2015-11-07 17:07:38.625 311 12484.83 140.57 54605.10 88888.00 2015-11-07 17:07:38.750 311 12484.80 140.57 54605.05 88888.00 2015-11-07 17:07:38.875 311 12484.75 140.55 54605.05 88888.00 2015-11-07 17:07:39.000 311 12484.73 140.55 54605.05 88888.00 2015-11-07 17:07:39.125 311 12484.70 140.57 54605.07 88888.00 2015-11-07 17:07:39.250 311 12484.70 140.57 54605.07 88888.00 2015-11-07 17:07:39.375 311 12484.73 140.62 54605.05 88888.00 2015-11-07 17:07:39.500 311 12484.73 140.68 54605.05 88888.00 2015-11-07 17:07:39.625 311 12484.73 140.65 54605.05 88888.00 2015-11-07 17:07:39.750 311 12484.75 140.65 54605.05 88888.00 2015-11-07 17:07:39.875 311 12484.75 140.68 54605.05 88888.00 2015-11-07 17:07:40.000 311 12484.75 140.62 54605.00 88888.00 2015-11-07 17:07:40.125 311 12484.75 140.62 54605.05 88888.00 2015-11-07 17:07:40.250 311 12484.70 140.62 54605.03 88888.00 2015-11-07 17:07:40.375 311 12484.65 140.60 54605.00 88888.00 2015-11-07 17:07:40.500 311 12484.60 140.65 54605.05 88888.00 2015-11-07 17:07:40.625 311 12484.70 140.65 54605.03 88888.00 2015-11-07 17:07:40.750 311 12484.67 140.68 54604.97 88888.00 2015-11-07 17:07:40.875 311 12484.55 140.68 54604.95 88888.00 2015-11-07 17:07:41.000 311 12484.60 140.68 54604.97 88888.00 2015-11-07 17:07:41.125 311 12484.67 140.72 54605.00 88888.00 2015-11-07 17:07:41.250 311 12484.60 140.70 54605.00 88888.00 2015-11-07 17:07:41.375 311 12484.52 140.72 54605.00 88888.00 2015-11-07 17:07:41.500 311 12484.50 140.72 54604.97 88888.00 2015-11-07 17:07:41.625 311 12484.52 140.72 54604.93 88888.00 2015-11-07 17:07:41.750 311 12484.55 140.75 54604.93 88888.00 2015-11-07 17:07:41.875 311 12484.58 140.78 54604.93 88888.00 2015-11-07 17:07:42.000 311 12484.62 140.78 54604.93 88888.00 2015-11-07 17:07:42.125 311 12484.55 140.75 54604.93 88888.00 2015-11-07 17:07:42.250 311 12484.48 140.78 54604.90 88888.00 2015-11-07 17:07:42.375 311 12484.42 140.78 54604.88 88888.00 2015-11-07 17:07:42.500 311 12484.40 140.78 54604.90 88888.00 2015-11-07 17:07:42.625 311 12484.40 140.78 54604.93 88888.00 2015-11-07 17:07:42.750 311 12484.38 140.78 54604.93 88888.00 2015-11-07 17:07:42.875 311 12484.38 140.78 54604.88 88888.00 2015-11-07 17:07:43.000 311 12484.33 140.80 54604.82 88888.00 2015-11-07 17:07:43.125 311 12484.45 140.80 54604.85 88888.00 2015-11-07 17:07:43.250 311 12484.42 140.82 54604.88 88888.00 2015-11-07 17:07:43.375 311 12484.38 140.82 54604.85 88888.00 2015-11-07 17:07:43.500 311 12484.33 140.85 54604.85 88888.00 2015-11-07 17:07:43.625 311 12484.30 140.85 54604.85 88888.00 2015-11-07 17:07:43.750 311 12484.30 140.85 54604.85 88888.00 2015-11-07 17:07:43.875 311 12484.23 140.85 54604.82 88888.00 2015-11-07 17:07:44.000 311 12484.20 140.88 54604.82 88888.00 2015-11-07 17:07:44.125 311 12484.27 140.88 54604.82 88888.00 2015-11-07 17:07:44.250 311 12484.27 140.88 54604.82 88888.00 2015-11-07 17:07:44.375 311 12484.25 140.93 54604.82 88888.00 2015-11-07 17:07:44.500 311 12484.23 140.93 54604.80 88888.00 2015-11-07 17:07:44.625 311 12484.20 140.93 54604.78 88888.00 2015-11-07 17:07:44.750 311 12484.15 140.93 54604.78 88888.00 2015-11-07 17:07:44.875 311 12484.17 140.95 54604.78 88888.00 2015-11-07 17:07:45.000 311 12484.20 140.97 54604.75 88888.00 2015-11-07 17:07:45.125 311 12484.12 140.97 54604.75 88888.00 2015-11-07 17:07:45.250 311 12484.08 141.00 54604.78 88888.00 2015-11-07 17:07:45.375 311 12484.15 141.03 54604.78 88888.00 2015-11-07 17:07:45.500 311 12484.15 141.05 54604.75 88888.00 2015-11-07 17:07:45.625 311 12484.15 141.03 54604.75 88888.00 2015-11-07 17:07:45.750 311 12484.15 141.03 54604.72 88888.00 2015-11-07 17:07:45.875 311 12484.12 141.03 54604.72 88888.00 2015-11-07 17:07:46.000 311 12484.12 141.03 54604.72 88888.00 2015-11-07 17:07:46.125 311 12484.15 141.05 54604.72 88888.00 2015-11-07 17:07:46.250 311 12484.08 141.05 54604.72 88888.00 2015-11-07 17:07:46.375 311 12484.08 141.07 54604.70 88888.00 2015-11-07 17:07:46.500 311 12484.02 141.10 54604.72 88888.00 2015-11-07 17:07:46.625 311 12484.02 141.12 54604.70 88888.00 2015-11-07 17:07:46.750 311 12484.00 141.12 54604.68 88888.00 2015-11-07 17:07:46.875 311 12484.02 141.15 54604.65 88888.00 2015-11-07 17:07:47.000 311 12484.02 141.18 54604.65 88888.00 2015-11-07 17:07:47.125 311 12483.98 141.20 54604.62 88888.00 2015-11-07 17:07:47.250 311 12484.00 141.20 54604.62 88888.00 2015-11-07 17:07:47.375 311 12484.05 141.20 54604.62 88888.00 2015-11-07 17:07:47.500 311 12484.02 141.22 54604.62 88888.00 2015-11-07 17:07:47.625 311 12484.02 141.25 54604.60 88888.00 2015-11-07 17:07:47.750 311 12483.98 141.28 54604.62 88888.00 2015-11-07 17:07:47.875 311 12483.95 141.25 54604.60 88888.00 2015-11-07 17:07:48.000 311 12483.92 141.25 54604.57 88888.00 2015-11-07 17:07:48.125 311 12483.95 141.28 54604.57 88888.00 2015-11-07 17:07:48.250 311 12483.95 141.32 54604.57 88888.00 2015-11-07 17:07:48.375 311 12483.95 141.35 54604.60 88888.00 2015-11-07 17:07:48.500 311 12483.92 141.38 54604.62 88888.00 2015-11-07 17:07:48.625 311 12483.90 141.35 54604.57 88888.00 2015-11-07 17:07:48.750 311 12483.92 141.35 54604.55 88888.00 2015-11-07 17:07:48.875 311 12483.90 141.38 54604.57 88888.00 2015-11-07 17:07:49.000 311 12483.88 141.40 54604.53 88888.00 2015-11-07 17:07:49.125 311 12483.85 141.40 54604.50 88888.00 2015-11-07 17:07:49.250 311 12483.80 141.38 54604.47 88888.00 2015-11-07 17:07:49.375 311 12483.83 141.38 54604.50 88888.00 2015-11-07 17:07:49.500 311 12483.77 141.38 54604.47 88888.00 2015-11-07 17:07:49.625 311 12483.75 141.40 54604.47 88888.00 2015-11-07 17:07:49.750 311 12483.77 141.40 54604.45 88888.00 2015-11-07 17:07:49.875 311 12483.77 141.40 54604.43 88888.00 2015-11-07 17:07:50.000 311 12483.77 141.47 54604.43 88888.00 2015-11-07 17:07:50.125 311 12483.75 141.53 54604.43 88888.00 2015-11-07 17:07:50.250 311 12483.67 141.53 54604.40 88888.00 2015-11-07 17:07:50.375 311 12483.60 141.55 54604.40 88888.00 2015-11-07 17:07:50.500 311 12483.62 141.57 54604.43 88888.00 2015-11-07 17:07:50.625 311 12483.67 141.60 54604.45 88888.00 2015-11-07 17:07:50.750 311 12483.70 141.60 54604.43 88888.00 2015-11-07 17:07:50.875 311 12483.62 141.60 54604.40 88888.00 2015-11-07 17:07:51.000 311 12483.62 141.62 54604.40 88888.00 2015-11-07 17:07:51.125 311 12483.60 141.62 54604.40 88888.00 2015-11-07 17:07:51.250 311 12483.58 141.62 54604.40 88888.00 2015-11-07 17:07:51.375 311 12483.58 141.62 54604.38 88888.00 2015-11-07 17:07:51.500 311 12483.55 141.62 54604.35 88888.00 2015-11-07 17:07:51.625 311 12483.48 141.65 54604.32 88888.00 2015-11-07 17:07:51.750 311 12483.48 141.68 54604.38 88888.00 2015-11-07 17:07:51.875 311 12483.50 141.65 54604.35 88888.00 2015-11-07 17:07:52.000 311 12483.50 141.65 54604.35 88888.00 2015-11-07 17:07:52.125 311 12483.52 141.70 54604.35 88888.00 2015-11-07 17:07:52.250 311 12483.50 141.70 54604.38 88888.00 2015-11-07 17:07:52.375 311 12483.45 141.70 54604.35 88888.00 2015-11-07 17:07:52.500 311 12483.42 141.70 54604.30 88888.00 2015-11-07 17:07:52.625 311 12483.40 141.72 54604.30 88888.00 2015-11-07 17:07:52.750 311 12483.38 141.78 54604.30 88888.00 2015-11-07 17:07:52.875 311 12483.45 141.80 54604.30 88888.00 2015-11-07 17:07:53.000 311 12483.50 141.82 54604.30 88888.00 2015-11-07 17:07:53.125 311 12483.42 141.82 54604.30 88888.00 2015-11-07 17:07:53.250 311 12483.27 141.82 54604.30 88888.00 2015-11-07 17:07:53.375 311 12483.25 141.85 54604.28 88888.00 2015-11-07 17:07:53.500 311 12483.30 141.90 54604.25 88888.00 2015-11-07 17:07:53.625 311 12483.30 141.93 54604.25 88888.00 2015-11-07 17:07:53.750 311 12483.33 141.93 54604.25 88888.00 2015-11-07 17:07:53.875 311 12483.35 141.95 54604.25 88888.00 2015-11-07 17:07:54.000 311 12483.38 141.97 54604.20 88888.00 2015-11-07 17:07:54.125 311 12483.42 142.00 54604.22 88888.00 2015-11-07 17:07:54.250 311 12483.40 142.00 54604.22 88888.00 2015-11-07 17:07:54.375 311 12483.40 142.03 54604.22 88888.00 2015-11-07 17:07:54.500 311 12483.38 142.03 54604.20 88888.00 2015-11-07 17:07:54.625 311 12483.38 142.03 54604.18 88888.00 2015-11-07 17:07:54.750 311 12483.38 142.05 54604.18 88888.00 2015-11-07 17:07:54.875 311 12483.38 142.10 54604.20 88888.00 2015-11-07 17:07:55.000 311 12483.38 142.15 54604.12 88888.00 2015-11-07 17:07:55.125 311 12483.35 142.15 54604.15 88888.00 2015-11-07 17:07:55.250 311 12483.30 142.12 54604.15 88888.00 2015-11-07 17:07:55.375 311 12483.30 142.12 54604.15 88888.00 2015-11-07 17:07:55.500 311 12483.25 142.15 54604.10 88888.00 2015-11-07 17:07:55.625 311 12483.25 142.18 54604.12 88888.00 2015-11-07 17:07:55.750 311 12483.23 142.20 54604.10 88888.00 2015-11-07 17:07:55.875 311 12483.23 142.25 54604.12 88888.00 2015-11-07 17:07:56.000 311 12483.23 142.22 54604.10 88888.00 2015-11-07 17:07:56.125 311 12483.23 142.25 54604.07 88888.00 2015-11-07 17:07:56.250 311 12483.20 142.25 54604.07 88888.00 2015-11-07 17:07:56.375 311 12483.20 142.28 54604.05 88888.00 2015-11-07 17:07:56.500 311 12483.20 142.28 54604.05 88888.00 2015-11-07 17:07:56.625 311 12483.23 142.28 54604.03 88888.00 2015-11-07 17:07:56.750 311 12483.27 142.28 54604.03 88888.00 2015-11-07 17:07:56.875 311 12483.25 142.30 54604.00 88888.00 2015-11-07 17:07:57.000 311 12483.20 142.28 54604.03 88888.00 2015-11-07 17:07:57.125 311 12483.17 142.28 54604.03 88888.00 2015-11-07 17:07:57.250 311 12483.17 142.30 54604.00 88888.00 2015-11-07 17:07:57.375 311 12483.20 142.32 54604.00 88888.00 2015-11-07 17:07:57.500 311 12483.23 142.28 54604.00 88888.00 2015-11-07 17:07:57.625 311 12483.23 142.28 54604.00 88888.00 2015-11-07 17:07:57.750 311 12483.23 142.30 54603.95 88888.00 2015-11-07 17:07:57.875 311 12483.23 142.35 54603.95 88888.00 2015-11-07 17:07:58.000 311 12483.20 142.40 54603.93 88888.00 2015-11-07 17:07:58.125 311 12483.20 142.45 54603.95 88888.00 2015-11-07 17:07:58.250 311 12483.10 142.40 54603.93 88888.00 2015-11-07 17:07:58.375 311 12483.08 142.40 54603.93 88888.00 2015-11-07 17:07:58.500 311 12483.10 142.43 54603.95 88888.00 2015-11-07 17:07:58.625 311 12483.17 142.43 54603.93 88888.00 2015-11-07 17:07:58.750 311 12483.23 142.43 54603.90 88888.00 2015-11-07 17:07:58.875 311 12483.23 142.45 54603.90 88888.00 2015-11-07 17:07:59.000 311 12483.15 142.45 54603.88 88888.00 2015-11-07 17:07:59.125 311 12483.12 142.45 54603.88 88888.00 2015-11-07 17:07:59.250 311 12483.12 142.45 54603.90 88888.00 2015-11-07 17:07:59.375 311 12483.15 142.45 54603.88 88888.00 2015-11-07 17:07:59.500 311 12483.15 142.47 54603.88 88888.00 2015-11-07 17:07:59.625 311 12483.12 142.45 54603.85 88888.00 2015-11-07 17:07:59.750 311 12483.12 142.43 54603.82 88888.00 2015-11-07 17:07:59.875 311 12483.17 142.45 54603.82 88888.00 2015-11-07 17:08:00.000 311 12483.17 142.45 54603.85 88888.00 2015-11-07 17:08:00.125 311 12483.17 142.45 54603.85 88888.00 2015-11-07 17:08:00.250 311 12483.20 142.47 54603.85 88888.00 2015-11-07 17:08:00.375 311 12483.20 142.47 54603.85 88888.00 2015-11-07 17:08:00.500 311 12483.12 142.50 54603.80 88888.00 2015-11-07 17:08:00.625 311 12483.00 142.50 54603.80 88888.00 2015-11-07 17:08:00.750 311 12482.98 142.47 54603.80 88888.00 2015-11-07 17:08:00.875 311 12483.02 142.45 54603.80 88888.00 2015-11-07 17:08:01.000 311 12483.02 142.47 54603.85 88888.00 2015-11-07 17:08:01.125 311 12483.08 142.50 54603.85 88888.00 2015-11-07 17:08:01.250 311 12483.00 142.47 54603.82 88888.00 2015-11-07 17:08:01.375 311 12483.00 142.47 54603.80 88888.00 2015-11-07 17:08:01.500 311 12483.02 142.47 54603.80 88888.00 2015-11-07 17:08:01.625 311 12483.02 142.47 54603.75 88888.00 2015-11-07 17:08:01.750 311 12482.92 142.45 54603.75 88888.00 2015-11-07 17:08:01.875 311 12482.88 142.43 54603.70 88888.00 2015-11-07 17:08:02.000 311 12482.88 142.43 54603.70 88888.00 2015-11-07 17:08:02.125 311 12482.98 142.47 54603.72 88888.00 2015-11-07 17:08:02.250 311 12483.00 142.50 54603.75 88888.00 2015-11-07 17:08:02.375 311 12483.00 142.53 54603.75 88888.00 2015-11-07 17:08:02.500 311 12482.92 142.45 54603.70 88888.00 2015-11-07 17:08:02.625 311 12482.95 142.45 54603.68 88888.00 2015-11-07 17:08:02.750 311 12483.02 142.45 54603.68 88888.00 2015-11-07 17:08:02.875 311 12483.00 142.43 54603.65 88888.00 2015-11-07 17:08:03.000 311 12483.00 142.45 54603.70 88888.00 2015-11-07 17:08:03.125 311 12483.00 142.45 54603.70 88888.00 2015-11-07 17:08:03.250 311 12483.00 142.43 54603.65 88888.00 2015-11-07 17:08:03.375 311 12483.08 142.43 54603.68 88888.00 2015-11-07 17:08:03.500 311 12483.08 142.40 54603.62 88888.00 2015-11-07 17:08:03.625 311 12483.02 142.40 54603.62 88888.00 2015-11-07 17:08:03.750 311 12483.02 142.43 54603.65 88888.00 2015-11-07 17:08:03.875 311 12483.08 142.45 54603.68 88888.00 2015-11-07 17:08:04.000 311 12483.08 142.45 54603.62 88888.00 2015-11-07 17:08:04.125 311 12483.08 142.43 54603.62 88888.00 2015-11-07 17:08:04.250 311 12483.08 142.38 54603.62 88888.00 2015-11-07 17:08:04.375 311 12483.08 142.38 54603.60 88888.00 2015-11-07 17:08:04.500 311 12483.05 142.35 54603.57 88888.00 2015-11-07 17:08:04.625 311 12483.05 142.38 54603.57 88888.00 2015-11-07 17:08:04.750 311 12483.05 142.35 54603.57 88888.00 2015-11-07 17:08:04.875 311 12483.00 142.30 54603.57 88888.00 2015-11-07 17:08:05.000 311 12483.05 142.30 54603.55 88888.00 2015-11-07 17:08:05.125 311 12483.10 142.32 54603.55 88888.00 2015-11-07 17:08:05.250 311 12483.05 142.35 54603.57 88888.00 2015-11-07 17:08:05.375 311 12483.02 142.35 54603.55 88888.00 2015-11-07 17:08:05.500 311 12483.02 142.32 54603.55 88888.00 2015-11-07 17:08:05.625 311 12483.10 142.32 54603.55 88888.00 2015-11-07 17:08:05.750 311 12483.15 142.32 54603.53 88888.00 2015-11-07 17:08:05.875 311 12483.10 142.32 54603.53 88888.00 2015-11-07 17:08:06.000 311 12483.02 142.28 54603.50 88888.00 2015-11-07 17:08:06.125 311 12483.08 142.28 54603.53 88888.00 2015-11-07 17:08:06.250 311 12483.02 142.22 54603.47 88888.00 2015-11-07 17:08:06.375 311 12483.05 142.25 54603.47 88888.00 2015-11-07 17:08:06.500 311 12482.98 142.25 54603.45 88888.00 2015-11-07 17:08:06.625 311 12483.00 142.22 54603.47 88888.00 2015-11-07 17:08:06.750 311 12483.08 142.22 54603.45 88888.00 2015-11-07 17:08:06.875 311 12483.02 142.25 54603.45 88888.00 2015-11-07 17:08:07.000 311 12482.98 142.28 54603.43 88888.00 2015-11-07 17:08:07.125 311 12483.00 142.28 54603.43 88888.00 2015-11-07 17:08:07.250 311 12483.00 142.30 54603.43 88888.00 2015-11-07 17:08:07.375 311 12482.95 142.32 54603.45 88888.00 2015-11-07 17:08:07.500 311 12482.98 142.32 54603.43 88888.00 2015-11-07 17:08:07.625 311 12482.92 142.30 54603.38 88888.00 2015-11-07 17:08:07.750 311 12482.95 142.32 54603.43 88888.00 2015-11-07 17:08:07.875 311 12482.98 142.38 54603.43 88888.00 2015-11-07 17:08:08.000 311 12482.98 142.32 54603.40 88888.00 2015-11-07 17:08:08.125 311 12483.00 142.32 54603.40 88888.00 2015-11-07 17:08:08.250 311 12482.95 142.30 54603.40 88888.00 2015-11-07 17:08:08.375 311 12482.92 142.28 54603.38 88888.00 2015-11-07 17:08:08.500 311 12482.88 142.28 54603.38 88888.00 2015-11-07 17:08:08.625 311 12482.92 142.25 54603.35 88888.00 2015-11-07 17:08:08.750 311 12482.95 142.25 54603.32 88888.00 2015-11-07 17:08:08.875 311 12482.90 142.22 54603.35 88888.00 2015-11-07 17:08:09.000 311 12482.90 142.22 54603.32 88888.00 2015-11-07 17:08:09.125 311 12482.92 142.22 54603.32 88888.00 2015-11-07 17:08:09.250 311 12482.90 142.18 54603.32 88888.00 2015-11-07 17:08:09.375 311 12482.83 142.22 54603.30 88888.00 2015-11-07 17:08:09.500 311 12482.75 142.18 54603.30 88888.00 2015-11-07 17:08:09.625 311 12482.77 142.22 54603.28 88888.00 2015-11-07 17:08:09.750 311 12482.83 142.25 54603.28 88888.00 2015-11-07 17:08:09.875 311 12482.80 142.25 54603.28 88888.00 2015-11-07 17:08:10.000 311 12482.80 142.25 54603.22 88888.00 2015-11-07 17:08:10.125 311 12482.80 142.25 54603.25 88888.00 2015-11-07 17:08:10.250 311 12482.80 142.20 54603.22 88888.00 2015-11-07 17:08:10.375 311 12482.88 142.20 54603.22 88888.00 2015-11-07 17:08:10.500 311 12482.85 142.20 54603.20 88888.00 2015-11-07 17:08:10.625 311 12482.77 142.20 54603.22 88888.00 2015-11-07 17:08:10.750 311 12482.73 142.22 54603.20 88888.00 2015-11-07 17:08:10.875 311 12482.80 142.22 54603.20 88888.00 2015-11-07 17:08:11.000 311 12482.77 142.20 54603.20 88888.00 2015-11-07 17:08:11.125 311 12482.85 142.20 54603.20 88888.00 2015-11-07 17:08:11.250 311 12482.90 142.18 54603.20 88888.00 2015-11-07 17:08:11.375 311 12482.92 142.20 54603.18 88888.00 2015-11-07 17:08:11.500 311 12482.90 142.28 54603.18 88888.00 2015-11-07 17:08:11.625 311 12482.95 142.25 54603.18 88888.00 2015-11-07 17:08:11.750 311 12482.95 142.22 54603.15 88888.00 2015-11-07 17:08:11.875 311 12482.90 142.22 54603.15 88888.00 2015-11-07 17:08:12.000 311 12482.90 142.25 54603.18 88888.00 2015-11-07 17:08:12.125 311 12482.88 142.28 54603.18 88888.00 2015-11-07 17:08:12.250 311 12482.85 142.28 54603.18 88888.00 2015-11-07 17:08:12.375 311 12482.95 142.28 54603.15 88888.00 2015-11-07 17:08:12.500 311 12483.05 142.25 54603.12 88888.00 2015-11-07 17:08:12.625 311 12483.00 142.20 54603.07 88888.00 2015-11-07 17:08:12.750 311 12482.98 142.20 54603.07 88888.00 2015-11-07 17:08:12.875 311 12482.92 142.20 54603.03 88888.00 2015-11-07 17:08:13.000 311 12482.95 142.20 54603.00 88888.00 2015-11-07 17:08:13.125 311 12482.95 142.18 54603.03 88888.00 2015-11-07 17:08:13.250 311 12483.02 142.20 54603.05 88888.00 2015-11-07 17:08:13.375 311 12483.12 142.20 54603.03 88888.00 2015-11-07 17:08:13.500 311 12483.12 142.20 54603.07 88888.00 2015-11-07 17:08:13.625 311 12483.10 142.18 54603.05 88888.00 2015-11-07 17:08:13.750 311 12483.02 142.18 54603.00 88888.00 2015-11-07 17:08:13.875 311 12483.02 142.15 54603.00 88888.00 2015-11-07 17:08:14.000 311 12483.05 142.20 54602.97 88888.00 2015-11-07 17:08:14.125 311 12483.05 142.22 54602.95 88888.00 2015-11-07 17:08:14.250 311 12482.98 142.18 54602.97 88888.00 2015-11-07 17:08:14.375 311 12483.02 142.18 54602.93 88888.00 2015-11-07 17:08:14.500 311 12483.00 142.15 54602.95 88888.00 2015-11-07 17:08:14.625 311 12483.02 142.18 54602.95 88888.00 2015-11-07 17:08:14.750 311 12483.05 142.18 54602.95 88888.00 2015-11-07 17:08:14.875 311 12483.02 142.20 54602.93 88888.00 2015-11-07 17:08:15.000 311 12483.05 142.18 54602.93 88888.00 2015-11-07 17:08:15.125 311 12483.05 142.18 54602.95 88888.00 2015-11-07 17:08:15.250 311 12482.90 142.20 54602.93 88888.00 2015-11-07 17:08:15.375 311 12482.83 142.18 54602.88 88888.00 2015-11-07 17:08:15.500 311 12482.88 142.18 54602.90 88888.00 2015-11-07 17:08:15.625 311 12482.88 142.18 54602.90 88888.00 2015-11-07 17:08:15.750 311 12482.88 142.20 54602.90 88888.00 2015-11-07 17:08:15.875 311 12482.92 142.18 54602.88 88888.00 2015-11-07 17:08:16.000 311 12482.92 142.15 54602.82 88888.00 2015-11-07 17:08:16.125 311 12482.95 142.15 54602.85 88888.00 2015-11-07 17:08:16.250 311 12482.95 142.15 54602.82 88888.00 2015-11-07 17:08:16.375 311 12482.98 142.12 54602.80 88888.00 2015-11-07 17:08:16.500 311 12483.00 142.12 54602.78 88888.00 2015-11-07 17:08:16.625 311 12483.00 142.20 54602.80 88888.00 2015-11-07 17:08:16.750 311 12483.02 142.18 54602.82 88888.00 2015-11-07 17:08:16.875 311 12482.98 142.12 54602.82 88888.00 2015-11-07 17:08:17.000 311 12482.95 142.12 54602.78 88888.00 2015-11-07 17:08:17.125 311 12483.00 142.12 54602.78 88888.00 2015-11-07 17:08:17.250 311 12482.92 142.10 54602.75 88888.00 2015-11-07 17:08:17.375 311 12482.95 142.10 54602.78 88888.00 2015-11-07 17:08:17.500 311 12483.00 142.10 54602.78 88888.00 2015-11-07 17:08:17.625 311 12483.02 142.03 54602.72 88888.00 2015-11-07 17:08:17.750 311 12482.95 142.03 54602.70 88888.00 2015-11-07 17:08:17.875 311 12482.98 142.03 54602.72 88888.00 2015-11-07 17:08:18.000 311 12483.05 141.97 54602.70 88888.00 2015-11-07 17:08:18.125 311 12483.02 141.97 54602.72 88888.00 2015-11-07 17:08:18.250 311 12482.95 142.00 54602.72 88888.00 2015-11-07 17:08:18.375 311 12482.95 141.97 54602.70 88888.00 2015-11-07 17:08:18.500 311 12482.95 141.93 54602.70 88888.00 2015-11-07 17:08:18.625 311 12483.00 141.93 54602.70 88888.00 2015-11-07 17:08:18.750 311 12482.95 142.00 54602.70 88888.00 2015-11-07 17:08:18.875 311 12482.90 141.95 54602.70 88888.00 2015-11-07 17:08:19.000 311 12483.05 141.95 54602.68 88888.00 2015-11-07 17:08:19.125 311 12483.00 141.93 54602.68 88888.00 2015-11-07 17:08:19.250 311 12482.95 141.93 54602.70 88888.00 2015-11-07 17:08:19.375 311 12482.95 141.93 54602.70 88888.00 2015-11-07 17:08:19.500 311 12482.95 141.90 54602.70 88888.00 2015-11-07 17:08:19.625 311 12482.95 141.90 54602.65 88888.00 2015-11-07 17:08:19.750 311 12483.05 141.88 54602.62 88888.00 2015-11-07 17:08:19.875 311 12483.02 141.93 54602.62 88888.00 2015-11-07 17:08:20.000 311 12483.05 141.93 54602.62 88888.00 2015-11-07 17:08:20.125 311 12483.00 141.90 54602.62 88888.00 2015-11-07 17:08:20.250 311 12482.95 141.88 54602.62 88888.00 2015-11-07 17:08:20.375 311 12482.95 141.93 54602.65 88888.00 2015-11-07 17:08:20.500 311 12482.95 141.88 54602.62 88888.00 2015-11-07 17:08:20.625 311 12482.92 141.82 54602.60 88888.00 2015-11-07 17:08:20.750 311 12482.88 141.82 54602.62 88888.00 2015-11-07 17:08:20.875 311 12482.88 141.85 54602.60 88888.00 2015-11-07 17:08:21.000 311 12482.88 141.85 54602.60 88888.00 2015-11-07 17:08:21.125 311 12482.90 141.82 54602.60 88888.00 2015-11-07 17:08:21.250 311 12482.90 141.80 54602.60 88888.00 2015-11-07 17:08:21.375 311 12482.90 141.78 54602.60 88888.00 2015-11-07 17:08:21.500 311 12482.85 141.78 54602.60 88888.00 2015-11-07 17:08:21.625 311 12482.80 141.78 54602.55 88888.00 2015-11-07 17:08:21.750 311 12482.83 141.78 54602.57 88888.00 2015-11-07 17:08:21.875 311 12482.85 141.75 54602.57 88888.00 2015-11-07 17:08:22.000 311 12482.88 141.75 54602.55 88888.00 2015-11-07 17:08:22.125 311 12482.88 141.75 54602.55 88888.00 2015-11-07 17:08:22.250 311 12482.75 141.70 54602.53 88888.00 2015-11-07 17:08:22.375 311 12482.75 141.70 54602.53 88888.00 2015-11-07 17:08:22.500 311 12482.83 141.68 54602.55 88888.00 2015-11-07 17:08:22.625 311 12482.80 141.68 54602.55 88888.00 2015-11-07 17:08:22.750 311 12482.77 141.68 54602.53 88888.00 2015-11-07 17:08:22.875 311 12482.75 141.68 54602.55 88888.00 2015-11-07 17:08:23.000 311 12482.77 141.70 54602.50 88888.00 2015-11-07 17:08:23.125 311 12482.75 141.68 54602.47 88888.00 2015-11-07 17:08:23.250 311 12482.73 141.68 54602.47 88888.00 2015-11-07 17:08:23.375 311 12482.77 141.72 54602.50 88888.00 2015-11-07 17:08:23.500 311 12482.80 141.80 54602.53 88888.00 2015-11-07 17:08:23.625 311 12482.80 141.78 54602.50 88888.00 2015-11-07 17:08:23.750 311 12482.80 141.72 54602.47 88888.00 2015-11-07 17:08:23.875 311 12482.80 141.68 54602.45 88888.00 2015-11-07 17:08:24.000 311 12482.77 141.68 54602.43 88888.00 2015-11-07 17:08:24.125 311 12482.73 141.68 54602.43 88888.00 2015-11-07 17:08:24.250 311 12482.73 141.68 54602.47 88888.00 2015-11-07 17:08:24.375 311 12482.80 141.68 54602.45 88888.00 2015-11-07 17:08:24.500 311 12482.75 141.65 54602.45 88888.00 2015-11-07 17:08:24.625 311 12482.73 141.62 54602.43 88888.00 2015-11-07 17:08:24.750 311 12482.65 141.60 54602.45 88888.00 2015-11-07 17:08:24.875 311 12482.58 141.57 54602.45 88888.00 2015-11-07 17:08:25.000 311 12482.55 141.57 54602.43 88888.00 2015-11-07 17:08:25.125 311 12482.60 141.60 54602.43 88888.00 2015-11-07 17:08:25.250 311 12482.60 141.57 54602.43 88888.00 2015-11-07 17:08:25.375 311 12482.60 141.57 54602.40 88888.00 2015-11-07 17:08:25.500 311 12482.58 141.57 54602.40 88888.00 2015-11-07 17:08:25.625 311 12482.65 141.60 54602.43 88888.00 2015-11-07 17:08:25.750 311 12482.67 141.57 54602.43 88888.00 2015-11-07 17:08:25.875 311 12482.62 141.57 54602.40 88888.00 2015-11-07 17:08:26.000 311 12482.58 141.55 54602.40 88888.00 2015-11-07 17:08:26.125 311 12482.52 141.55 54602.38 88888.00 2015-11-07 17:08:26.250 311 12482.52 141.55 54602.38 88888.00 2015-11-07 17:08:26.375 311 12482.62 141.60 54602.35 88888.00 2015-11-07 17:08:26.500 311 12482.65 141.60 54602.35 88888.00 2015-11-07 17:08:26.625 311 12482.67 141.55 54602.32 88888.00 2015-11-07 17:08:26.750 311 12482.65 141.55 54602.35 88888.00 2015-11-07 17:08:26.875 311 12482.62 141.57 54602.38 88888.00 2015-11-07 17:08:27.000 311 12482.60 141.57 54602.35 88888.00 2015-11-07 17:08:27.125 311 12482.55 141.55 54602.35 88888.00 2015-11-07 17:08:27.250 311 12482.52 141.55 54602.32 88888.00 2015-11-07 17:08:27.375 311 12482.58 141.53 54602.32 88888.00 2015-11-07 17:08:27.500 311 12482.58 141.50 54602.28 88888.00 2015-11-07 17:08:27.625 311 12482.58 141.50 54602.30 88888.00 2015-11-07 17:08:27.750 311 12482.55 141.53 54602.30 88888.00 2015-11-07 17:08:27.875 311 12482.52 141.53 54602.28 88888.00 2015-11-07 17:08:28.000 311 12482.52 141.50 54602.22 88888.00 2015-11-07 17:08:28.125 311 12482.50 141.53 54602.25 88888.00 2015-11-07 17:08:28.250 311 12482.48 141.55 54602.28 88888.00 2015-11-07 17:08:28.375 311 12482.48 141.55 54602.25 88888.00 2015-11-07 17:08:28.500 311 12482.50 141.53 54602.22 88888.00 2015-11-07 17:08:28.625 311 12482.50 141.53 54602.22 88888.00 2015-11-07 17:08:28.750 311 12482.50 141.53 54602.20 88888.00 2015-11-07 17:08:28.875 311 12482.48 141.47 54602.18 88888.00 2015-11-07 17:08:29.000 311 12482.45 141.47 54602.20 88888.00 2015-11-07 17:08:29.125 311 12482.33 141.47 54602.20 88888.00 2015-11-07 17:08:29.250 311 12482.30 141.47 54602.18 88888.00 2015-11-07 17:08:29.375 311 12482.33 141.50 54602.20 88888.00 2015-11-07 17:08:29.500 311 12482.33 141.50 54602.20 88888.00 2015-11-07 17:08:29.625 311 12482.38 141.50 54602.20 88888.00 2015-11-07 17:08:29.750 311 12482.42 141.47 54602.18 88888.00 2015-11-07 17:08:29.875 311 12482.42 141.47 54602.20 88888.00 2015-11-07 17:08:30.000 311 12482.35 141.43 54602.15 88888.00 2015-11-07 17:08:30.125 311 12482.35 141.45 54602.18 88888.00 2015-11-07 17:08:30.250 311 12482.33 141.43 54602.15 88888.00 2015-11-07 17:08:30.375 311 12482.38 141.43 54602.12 88888.00 2015-11-07 17:08:30.500 311 12482.38 141.40 54602.15 88888.00 2015-11-07 17:08:30.625 311 12482.27 141.40 54602.12 88888.00 2015-11-07 17:08:30.750 311 12482.23 141.45 54602.15 88888.00 2015-11-07 17:08:30.875 311 12482.27 141.45 54602.15 88888.00 2015-11-07 17:08:31.000 311 12482.25 141.47 54602.18 88888.00 2015-11-07 17:08:31.125 311 12482.20 141.45 54602.18 88888.00 2015-11-07 17:08:31.250 311 12482.20 141.47 54602.12 88888.00 2015-11-07 17:08:31.375 311 12482.17 141.47 54602.15 88888.00 2015-11-07 17:08:31.500 311 12482.15 141.47 54602.12 88888.00 2015-11-07 17:08:31.625 311 12482.12 141.47 54602.12 88888.00 2015-11-07 17:08:31.750 311 12482.15 141.47 54602.12 88888.00 2015-11-07 17:08:31.875 311 12482.17 141.47 54602.10 88888.00 2015-11-07 17:08:32.000 311 12482.15 141.50 54602.05 88888.00 2015-11-07 17:08:32.125 311 12482.10 141.47 54602.07 88888.00 2015-11-07 17:08:32.250 311 12482.08 141.43 54602.07 88888.00 2015-11-07 17:08:32.375 311 12482.15 141.47 54602.07 88888.00 2015-11-07 17:08:32.500 311 12482.25 141.53 54602.07 88888.00 2015-11-07 17:08:32.625 311 12482.23 141.53 54602.07 88888.00 2015-11-07 17:08:32.750 311 12482.15 141.50 54602.05 88888.00 2015-11-07 17:08:32.875 311 12482.05 141.50 54602.05 88888.00 2015-11-07 17:08:33.000 311 12482.02 141.47 54602.03 88888.00 2015-11-07 17:08:33.125 311 12482.00 141.47 54602.05 88888.00 2015-11-07 17:08:33.250 311 12482.00 141.47 54602.05 88888.00 2015-11-07 17:08:33.375 311 12482.02 141.55 54602.03 88888.00 2015-11-07 17:08:33.500 311 12482.02 141.53 54602.03 88888.00 2015-11-07 17:08:33.625 311 12482.02 141.50 54602.03 88888.00 2015-11-07 17:08:33.750 311 12482.00 141.47 54602.03 88888.00 2015-11-07 17:08:33.875 311 12481.92 141.45 54601.97 88888.00 2015-11-07 17:08:34.000 311 12481.92 141.45 54601.97 88888.00 2015-11-07 17:08:34.125 311 12481.90 141.45 54601.97 88888.00 2015-11-07 17:08:34.250 311 12481.88 141.47 54601.97 88888.00 2015-11-07 17:08:34.375 311 12482.02 141.50 54601.95 88888.00 2015-11-07 17:08:34.500 311 12482.08 141.43 54601.95 88888.00 2015-11-07 17:08:34.625 311 12482.00 141.45 54601.95 88888.00 2015-11-07 17:08:34.750 311 12482.05 141.47 54601.97 88888.00 2015-11-07 17:08:34.875 311 12482.02 141.45 54601.97 88888.00 2015-11-07 17:08:35.000 311 12481.92 141.40 54601.95 88888.00 2015-11-07 17:08:35.125 311 12481.80 141.40 54601.95 88888.00 2015-11-07 17:08:35.250 311 12481.80 141.43 54601.93 88888.00 2015-11-07 17:08:35.375 311 12481.85 141.43 54601.93 88888.00 2015-11-07 17:08:35.500 311 12481.90 141.40 54601.90 88888.00 2015-11-07 17:08:35.625 311 12481.85 141.38 54601.90 88888.00 2015-11-07 17:08:35.750 311 12481.80 141.35 54601.90 88888.00 2015-11-07 17:08:35.875 311 12481.77 141.38 54601.90 88888.00 2015-11-07 17:08:36.000 311 12481.77 141.35 54601.88 88888.00 2015-11-07 17:08:36.125 311 12481.83 141.32 54601.88 88888.00 2015-11-07 17:08:36.250 311 12481.80 141.32 54601.88 88888.00 2015-11-07 17:08:36.375 311 12481.80 141.32 54601.88 88888.00 2015-11-07 17:08:36.500 311 12481.77 141.30 54601.85 88888.00 2015-11-07 17:08:36.625 311 12481.80 141.28 54601.82 88888.00 2015-11-07 17:08:36.750 311 12481.77 141.30 54601.85 88888.00 2015-11-07 17:08:36.875 311 12481.83 141.28 54601.85 88888.00 2015-11-07 17:08:37.000 311 12481.80 141.30 54601.82 88888.00 2015-11-07 17:08:37.125 311 12481.77 141.35 54601.85 88888.00 2015-11-07 17:08:37.250 311 12481.73 141.32 54601.82 88888.00 2015-11-07 17:08:37.375 311 12481.65 141.30 54601.82 88888.00 2015-11-07 17:08:37.500 311 12481.65 141.30 54601.85 88888.00 2015-11-07 17:08:37.625 311 12481.65 141.30 54601.85 88888.00 2015-11-07 17:08:37.750 311 12481.60 141.30 54601.82 88888.00 2015-11-07 17:08:37.875 311 12481.60 141.28 54601.82 88888.00 2015-11-07 17:08:38.000 311 12481.60 141.30 54601.78 88888.00 2015-11-07 17:08:38.125 311 12481.65 141.35 54601.78 88888.00 2015-11-07 17:08:38.250 311 12481.65 141.40 54601.82 88888.00 2015-11-07 17:08:38.375 311 12481.67 141.38 54601.80 88888.00 2015-11-07 17:08:38.500 311 12481.67 141.35 54601.80 88888.00 2015-11-07 17:08:38.625 311 12481.70 141.32 54601.80 88888.00 2015-11-07 17:08:38.750 311 12481.70 141.35 54601.80 88888.00 2015-11-07 17:08:38.875 311 12481.65 141.35 54601.80 88888.00 2015-11-07 17:08:39.000 311 12481.58 141.30 54601.80 88888.00 2015-11-07 17:08:39.125 311 12481.52 141.30 54601.78 88888.00 2015-11-07 17:08:39.250 311 12481.45 141.32 54601.72 88888.00 2015-11-07 17:08:39.375 311 12481.50 141.32 54601.70 88888.00 2015-11-07 17:08:39.500 311 12481.55 141.30 54601.75 88888.00 2015-11-07 17:08:39.625 311 12481.55 141.30 54601.72 88888.00 2015-11-07 17:08:39.750 311 12481.50 141.28 54601.70 88888.00 2015-11-07 17:08:39.875 311 12481.50 141.28 54601.68 88888.00 2015-11-07 17:08:40.000 311 12481.52 141.28 54601.70 88888.00 2015-11-07 17:08:40.125 311 12481.50 141.28 54601.70 88888.00 2015-11-07 17:08:40.250 311 12481.38 141.25 54601.68 88888.00 2015-11-07 17:08:40.375 311 12481.40 141.25 54601.68 88888.00 2015-11-07 17:08:40.500 311 12481.42 141.25 54601.68 88888.00 2015-11-07 17:08:40.625 311 12481.40 141.25 54601.65 88888.00 2015-11-07 17:08:40.750 311 12481.42 141.22 54601.65 88888.00 2015-11-07 17:08:40.875 311 12481.42 141.25 54601.65 88888.00 2015-11-07 17:08:41.000 311 12481.35 141.28 54601.68 88888.00 2015-11-07 17:08:41.125 311 12481.30 141.28 54601.65 88888.00 2015-11-07 17:08:41.250 311 12481.23 141.22 54601.68 88888.00 2015-11-07 17:08:41.375 311 12481.27 141.22 54601.68 88888.00 2015-11-07 17:08:41.500 311 12481.25 141.22 54601.65 88888.00 2015-11-07 17:08:41.625 311 12481.30 141.22 54601.65 88888.00 2015-11-07 17:08:41.750 311 12481.33 141.22 54601.62 88888.00 2015-11-07 17:08:41.875 311 12481.33 141.22 54601.62 88888.00 2015-11-07 17:08:42.000 311 12481.33 141.28 54601.60 88888.00 2015-11-07 17:08:42.125 311 12481.33 141.28 54601.62 88888.00 2015-11-07 17:08:42.250 311 12481.27 141.25 54601.62 88888.00 2015-11-07 17:08:42.375 311 12481.25 141.25 54601.62 88888.00 2015-11-07 17:08:42.500 311 12481.27 141.28 54601.62 88888.00 2015-11-07 17:08:42.625 311 12481.30 141.25 54601.57 88888.00 2015-11-07 17:08:42.750 311 12481.30 141.22 54601.57 88888.00 2015-11-07 17:08:42.875 311 12481.30 141.28 54601.62 88888.00 2015-11-07 17:08:43.000 311 12481.27 141.30 54601.60 88888.00 2015-11-07 17:08:43.125 311 12481.27 141.28 54601.62 88888.00 2015-11-07 17:08:43.250 311 12481.23 141.22 54601.60 88888.00 2015-11-07 17:08:43.375 311 12481.20 141.22 54601.60 88888.00 2015-11-07 17:08:43.500 311 12481.20 141.20 54601.60 88888.00 2015-11-07 17:08:43.625 311 12481.23 141.20 54601.57 88888.00 2015-11-07 17:08:43.750 311 12481.25 141.18 54601.57 88888.00 2015-11-07 17:08:43.875 311 12481.23 141.18 54601.57 88888.00 2015-11-07 17:08:44.000 311 12481.23 141.15 54601.55 88888.00 2015-11-07 17:08:44.125 311 12481.17 141.12 54601.57 88888.00 2015-11-07 17:08:44.250 311 12481.10 141.10 54601.55 88888.00 2015-11-07 17:08:44.375 311 12481.23 141.12 54601.55 88888.00 2015-11-07 17:08:44.500 311 12481.25 141.10 54601.55 88888.00 2015-11-07 17:08:44.625 311 12481.25 141.05 54601.53 88888.00 2015-11-07 17:08:44.750 311 12481.25 141.03 54601.53 88888.00 2015-11-07 17:08:44.875 311 12481.25 141.07 54601.53 88888.00 2015-11-07 17:08:45.000 311 12481.23 141.05 54601.53 88888.00 2015-11-07 17:08:45.125 311 12481.23 141.05 54601.50 88888.00 2015-11-07 17:08:45.250 311 12481.23 141.00 54601.50 88888.00 2015-11-07 17:08:45.375 311 12481.17 141.03 54601.47 88888.00 2015-11-07 17:08:45.500 311 12481.10 141.03 54601.47 88888.00 2015-11-07 17:08:45.625 311 12481.10 141.03 54601.50 88888.00 2015-11-07 17:08:45.750 311 12481.17 141.03 54601.50 88888.00 2015-11-07 17:08:45.875 311 12481.17 140.95 54601.47 88888.00 2015-11-07 17:08:46.000 311 12481.17 140.95 54601.47 88888.00 2015-11-07 17:08:46.125 311 12481.15 140.90 54601.50 88888.00 2015-11-07 17:08:46.250 311 12481.12 140.85 54601.50 88888.00 2015-11-07 17:08:46.375 311 12481.17 140.88 54601.47 88888.00 2015-11-07 17:08:46.500 311 12481.20 140.88 54601.47 88888.00 2015-11-07 17:08:46.625 311 12481.20 140.90 54601.45 88888.00 2015-11-07 17:08:46.750 311 12481.10 140.88 54601.43 88888.00 2015-11-07 17:08:46.875 311 12481.05 140.85 54601.43 88888.00 2015-11-07 17:08:47.000 311 12481.10 140.88 54601.43 88888.00 2015-11-07 17:08:47.125 311 12481.05 140.90 54601.45 88888.00 2015-11-07 17:08:47.250 311 12481.05 140.82 54601.43 88888.00 2015-11-07 17:08:47.375 311 12481.08 140.82 54601.38 88888.00 2015-11-07 17:08:47.500 311 12481.05 140.85 54601.40 88888.00 2015-11-07 17:08:47.625 311 12481.05 140.85 54601.40 88888.00 2015-11-07 17:08:47.750 311 12481.08 140.82 54601.35 88888.00 2015-11-07 17:08:47.875 311 12481.05 140.82 54601.38 88888.00 2015-11-07 17:08:48.000 311 12481.02 140.82 54601.38 88888.00 2015-11-07 17:08:48.125 311 12481.02 140.82 54601.38 88888.00 2015-11-07 17:08:48.250 311 12480.98 140.78 54601.38 88888.00 2015-11-07 17:08:48.375 311 12481.00 140.80 54601.32 88888.00 2015-11-07 17:08:48.500 311 12481.00 140.82 54601.38 88888.00 2015-11-07 17:08:48.625 311 12480.98 140.80 54601.35 88888.00 2015-11-07 17:08:48.750 311 12480.98 140.78 54601.35 88888.00 2015-11-07 17:08:48.875 311 12481.00 140.78 54601.32 88888.00 2015-11-07 17:08:49.000 311 12480.98 140.80 54601.30 88888.00 2015-11-07 17:08:49.125 311 12480.95 140.78 54601.30 88888.00 2015-11-07 17:08:49.250 311 12480.90 140.70 54601.30 88888.00 2015-11-07 17:08:49.375 311 12480.92 140.72 54601.28 88888.00 2015-11-07 17:08:49.500 311 12480.88 140.75 54601.30 88888.00 2015-11-07 17:08:49.625 311 12480.83 140.75 54601.30 88888.00 2015-11-07 17:08:49.750 311 12480.80 140.72 54601.28 88888.00 2015-11-07 17:08:49.875 311 12480.85 140.75 54601.25 88888.00 2015-11-07 17:08:50.000 311 12480.90 140.72 54601.28 88888.00 2015-11-07 17:08:50.125 311 12480.85 140.68 54601.28 88888.00 2015-11-07 17:08:50.250 311 12480.85 140.62 54601.25 88888.00 2015-11-07 17:08:50.375 311 12480.90 140.60 54601.22 88888.00 2015-11-07 17:08:50.500 311 12480.95 140.62 54601.22 88888.00 2015-11-07 17:08:50.625 311 12480.92 140.62 54601.22 88888.00 2015-11-07 17:08:50.750 311 12480.88 140.62 54601.20 88888.00 2015-11-07 17:08:50.875 311 12480.90 140.60 54601.20 88888.00 2015-11-07 17:08:51.000 311 12480.92 140.60 54601.22 88888.00 2015-11-07 17:08:51.125 311 12480.88 140.53 54601.18 88888.00 2015-11-07 17:08:51.250 311 12480.77 140.53 54601.15 88888.00 2015-11-07 17:08:51.375 311 12480.80 140.55 54601.12 88888.00 2015-11-07 17:08:51.500 311 12480.80 140.50 54601.12 88888.00 2015-11-07 17:08:51.625 311 12480.85 140.47 54601.12 88888.00 2015-11-07 17:08:51.750 311 12480.80 140.50 54601.15 88888.00 2015-11-07 17:08:51.875 311 12480.83 140.43 54601.15 88888.00 2015-11-07 17:08:52.000 311 12480.80 140.32 54601.12 88888.00 2015-11-07 17:08:52.125 311 12480.85 140.35 54601.15 88888.00 2015-11-07 17:08:52.250 311 12480.85 140.32 54601.15 88888.00 2015-11-07 17:08:52.375 311 12480.88 140.35 54601.15 88888.00 2015-11-07 17:08:52.500 311 12480.92 140.32 54601.12 88888.00 2015-11-07 17:08:52.625 311 12481.00 140.35 54601.10 88888.00 2015-11-07 17:08:52.750 311 12480.92 140.32 54601.10 88888.00 2015-11-07 17:08:52.875 311 12480.85 140.30 54601.10 88888.00 2015-11-07 17:08:53.000 311 12480.83 140.30 54601.07 88888.00 2015-11-07 17:08:53.125 311 12480.85 140.30 54601.10 88888.00 2015-11-07 17:08:53.250 311 12480.85 140.25 54601.12 88888.00 2015-11-07 17:08:53.375 311 12480.85 140.22 54601.10 88888.00 2015-11-07 17:08:53.500 311 12480.80 140.25 54601.07 88888.00 2015-11-07 17:08:53.625 311 12480.75 140.25 54601.05 88888.00 2015-11-07 17:08:53.750 311 12480.77 140.20 54601.07 88888.00 2015-11-07 17:08:53.875 311 12480.83 140.22 54601.03 88888.00 2015-11-07 17:08:54.000 311 12480.85 140.22 54601.03 88888.00 2015-11-07 17:08:54.125 311 12480.80 140.18 54601.03 88888.00 2015-11-07 17:08:54.250 311 12480.75 140.15 54601.05 88888.00 2015-11-07 17:08:54.375 311 12480.85 140.20 54601.03 88888.00 2015-11-07 17:08:54.500 311 12480.88 140.20 54601.03 88888.00 2015-11-07 17:08:54.625 311 12480.80 140.20 54601.03 88888.00 2015-11-07 17:08:54.750 311 12480.77 140.18 54601.00 88888.00 2015-11-07 17:08:54.875 311 12480.77 140.18 54600.97 88888.00 2015-11-07 17:08:55.000 311 12480.83 140.15 54600.95 88888.00 2015-11-07 17:08:55.125 311 12480.83 140.12 54600.95 88888.00 2015-11-07 17:08:55.250 311 12480.85 140.10 54600.93 88888.00 2015-11-07 17:08:55.375 311 12480.88 140.10 54600.93 88888.00 2015-11-07 17:08:55.500 311 12480.88 140.10 54600.90 88888.00 2015-11-07 17:08:55.625 311 12480.88 140.12 54600.93 88888.00 2015-11-07 17:08:55.750 311 12480.85 140.15 54600.95 88888.00 2015-11-07 17:08:55.875 311 12480.85 140.15 54600.95 88888.00 2015-11-07 17:08:56.000 311 12480.83 140.12 54600.90 88888.00 2015-11-07 17:08:56.125 311 12480.80 140.10 54600.93 88888.00 2015-11-07 17:08:56.250 311 12480.80 140.12 54600.90 88888.00 2015-11-07 17:08:56.375 311 12480.85 140.15 54600.90 88888.00 2015-11-07 17:08:56.500 311 12480.85 140.15 54600.93 88888.00 2015-11-07 17:08:56.625 311 12480.83 140.12 54600.93 88888.00 2015-11-07 17:08:56.750 311 12480.80 140.15 54600.90 88888.00 2015-11-07 17:08:56.875 311 12480.80 140.12 54600.90 88888.00 2015-11-07 17:08:57.000 311 12480.85 140.15 54600.90 88888.00 2015-11-07 17:08:57.125 311 12480.95 140.15 54600.90 88888.00 2015-11-07 17:08:57.250 311 12480.90 140.12 54600.90 88888.00 2015-11-07 17:08:57.375 311 12480.90 140.10 54600.90 88888.00 2015-11-07 17:08:57.500 311 12480.90 140.15 54600.85 88888.00 2015-11-07 17:08:57.625 311 12480.92 140.15 54600.82 88888.00 2015-11-07 17:08:57.750 311 12480.95 140.15 54600.82 88888.00 2015-11-07 17:08:57.875 311 12480.90 140.15 54600.80 88888.00 2015-11-07 17:08:58.000 311 12480.85 140.15 54600.80 88888.00 2015-11-07 17:08:58.125 311 12480.90 140.15 54600.82 88888.00 2015-11-07 17:08:58.250 311 12480.88 140.12 54600.82 88888.00 2015-11-07 17:08:58.375 311 12480.85 140.15 54600.82 88888.00 2015-11-07 17:08:58.500 311 12480.80 140.12 54600.80 88888.00 2015-11-07 17:08:58.625 311 12480.80 140.12 54600.78 88888.00 2015-11-07 17:08:58.750 311 12480.80 140.12 54600.75 88888.00 2015-11-07 17:08:58.875 311 12480.75 140.12 54600.78 88888.00 2015-11-07 17:08:59.000 311 12480.77 140.10 54600.78 88888.00 2015-11-07 17:08:59.125 311 12480.83 140.07 54600.78 88888.00 2015-11-07 17:08:59.250 311 12480.73 140.05 54600.72 88888.00 2015-11-07 17:08:59.375 311 12480.75 140.12 54600.72 88888.00 2015-11-07 17:08:59.500 311 12480.88 140.15 54600.72 88888.00 2015-11-07 17:08:59.625 311 12480.88 140.10 54600.72 88888.00 2015-11-07 17:08:59.750 311 12480.83 140.10 54600.72 88888.00 2015-11-07 17:08:59.875 311 12480.85 140.12 54600.70 88888.00 2015-11-07 17:09:00.000 311 12480.95 140.07 54600.68 88888.00 2015-11-07 17:09:00.125 311 12481.02 140.05 54600.70 88888.00 2015-11-07 17:09:00.250 311 12480.92 140.05 54600.70 88888.00 2015-11-07 17:09:00.375 311 12480.90 140.05 54600.70 88888.00 2015-11-07 17:09:00.500 311 12480.85 140.07 54600.70 88888.00 2015-11-07 17:09:00.625 311 12480.88 140.05 54600.68 88888.00 2015-11-07 17:09:00.750 311 12480.88 140.03 54600.65 88888.00 2015-11-07 17:09:00.875 311 12480.88 140.03 54600.62 88888.00 2015-11-07 17:09:01.000 311 12480.88 140.00 54600.62 88888.00 2015-11-07 17:09:01.125 311 12480.92 140.03 54600.60 88888.00 2015-11-07 17:09:01.250 311 12481.00 140.00 54600.60 88888.00 2015-11-07 17:09:01.375 311 12481.00 140.03 54600.60 88888.00 2015-11-07 17:09:01.500 311 12480.90 139.97 54600.57 88888.00 2015-11-07 17:09:01.625 311 12480.85 140.00 54600.60 88888.00 2015-11-07 17:09:01.750 311 12480.88 140.00 54600.60 88888.00 2015-11-07 17:09:01.875 311 12480.85 139.95 54600.60 88888.00 2015-11-07 17:09:02.000 311 12480.83 139.95 54600.55 88888.00 2015-11-07 17:09:02.125 311 12480.83 139.97 54600.55 88888.00 2015-11-07 17:09:02.250 311 12480.83 139.97 54600.57 88888.00 2015-11-07 17:09:02.375 311 12480.85 140.00 54600.55 88888.00 2015-11-07 17:09:02.500 311 12480.90 139.97 54600.55 88888.00 2015-11-07 17:09:02.625 311 12481.00 139.97 54600.55 88888.00 2015-11-07 17:09:02.750 311 12480.98 139.93 54600.50 88888.00 2015-11-07 17:09:02.875 311 12480.95 139.93 54600.53 88888.00 2015-11-07 17:09:03.000 311 12480.95 139.90 54600.50 88888.00 2015-11-07 17:09:03.125 311 12480.90 139.90 54600.47 88888.00 2015-11-07 17:09:03.250 311 12480.90 139.88 54600.45 88888.00 2015-11-07 17:09:03.375 311 12480.88 139.85 54600.47 88888.00 2015-11-07 17:09:03.500 311 12480.83 139.82 54600.50 88888.00 2015-11-07 17:09:03.625 311 12480.83 139.85 54600.47 88888.00 2015-11-07 17:09:03.750 311 12480.85 139.85 54600.47 88888.00 2015-11-07 17:09:03.875 311 12480.85 139.80 54600.47 88888.00 2015-11-07 17:09:04.000 311 12480.88 139.78 54600.45 88888.00 2015-11-07 17:09:04.125 311 12480.90 139.78 54600.47 88888.00 2015-11-07 17:09:04.250 311 12480.90 139.72 54600.45 88888.00 2015-11-07 17:09:04.375 311 12480.88 139.75 54600.45 88888.00 2015-11-07 17:09:04.500 311 12480.88 139.72 54600.43 88888.00 2015-11-07 17:09:04.625 311 12480.90 139.72 54600.40 88888.00 2015-11-07 17:09:04.750 311 12480.90 139.75 54600.43 88888.00 2015-11-07 17:09:04.875 311 12480.88 139.72 54600.43 88888.00 2015-11-07 17:09:05.000 311 12480.80 139.70 54600.40 88888.00 2015-11-07 17:09:05.125 311 12480.77 139.68 54600.40 88888.00 2015-11-07 17:09:05.250 311 12480.83 139.68 54600.40 88888.00 2015-11-07 17:09:05.375 311 12480.92 139.70 54600.35 88888.00 2015-11-07 17:09:05.500 311 12481.05 139.68 54600.32 88888.00 2015-11-07 17:09:05.625 311 12481.00 139.70 54600.32 88888.00 2015-11-07 17:09:05.750 311 12480.92 139.72 54600.35 88888.00 2015-11-07 17:09:05.875 311 12480.88 139.78 54600.38 88888.00 2015-11-07 17:09:06.000 311 12480.88 139.75 54600.35 88888.00 2015-11-07 17:09:06.125 311 12480.85 139.65 54600.32 88888.00 2015-11-07 17:09:06.250 311 12480.83 139.62 54600.30 88888.00 2015-11-07 17:09:06.375 311 12480.90 139.68 54600.30 88888.00 2015-11-07 17:09:06.500 311 12480.98 139.72 54600.30 88888.00 2015-11-07 17:09:06.625 311 12480.98 139.70 54600.30 88888.00 2015-11-07 17:09:06.750 311 12480.95 139.70 54600.30 88888.00 2015-11-07 17:09:06.875 311 12480.92 139.68 54600.30 88888.00 2015-11-07 17:09:07.000 311 12480.98 139.70 54600.25 88888.00 2015-11-07 17:09:07.125 311 12480.95 139.70 54600.25 88888.00 2015-11-07 17:09:07.250 311 12480.92 139.65 54600.22 88888.00 2015-11-07 17:09:07.375 311 12480.95 139.60 54600.22 88888.00 2015-11-07 17:09:07.500 311 12480.98 139.60 54600.22 88888.00 2015-11-07 17:09:07.625 311 12480.98 139.60 54600.20 88888.00 2015-11-07 17:09:07.750 311 12480.95 139.60 54600.18 88888.00 2015-11-07 17:09:07.875 311 12481.00 139.60 54600.15 88888.00 2015-11-07 17:09:08.000 311 12481.05 139.60 54600.15 88888.00 2015-11-07 17:09:08.125 311 12481.00 139.62 54600.18 88888.00 2015-11-07 17:09:08.250 311 12480.98 139.62 54600.18 88888.00 2015-11-07 17:09:08.375 311 12481.02 139.65 54600.15 88888.00 2015-11-07 17:09:08.500 311 12481.08 139.70 54600.15 88888.00 2015-11-07 17:09:08.625 311 12481.02 139.70 54600.15 88888.00 2015-11-07 17:09:08.750 311 12481.00 139.70 54600.12 88888.00 2015-11-07 17:09:08.875 311 12480.95 139.70 54600.10 88888.00 2015-11-07 17:09:09.000 311 12480.98 139.65 54600.10 88888.00 2015-11-07 17:09:09.125 311 12481.00 139.62 54600.10 88888.00 2015-11-07 17:09:09.250 311 12480.98 139.62 54600.07 88888.00 2015-11-07 17:09:09.375 311 12481.00 139.70 54600.07 88888.00 2015-11-07 17:09:09.500 311 12480.98 139.70 54600.07 88888.00 2015-11-07 17:09:09.625 311 12480.95 139.65 54600.07 88888.00 2015-11-07 17:09:09.750 311 12480.95 139.62 54600.07 88888.00 2015-11-07 17:09:09.875 311 12480.98 139.65 54600.05 88888.00 2015-11-07 17:09:10.000 311 12481.00 139.60 54600.03 88888.00 2015-11-07 17:09:10.125 311 12481.02 139.62 54600.03 88888.00 2015-11-07 17:09:10.250 311 12480.95 139.57 54600.03 88888.00 2015-11-07 17:09:10.375 311 12481.00 139.57 54600.03 88888.00 2015-11-07 17:09:10.500 311 12481.05 139.60 54600.03 88888.00 2015-11-07 17:09:10.625 311 12481.08 139.60 54600.00 88888.00 2015-11-07 17:09:10.750 311 12481.05 139.62 54599.97 88888.00 2015-11-07 17:09:10.875 311 12481.02 139.62 54599.97 88888.00 2015-11-07 17:09:11.000 311 12480.98 139.60 54599.95 88888.00 2015-11-07 17:09:11.125 311 12481.00 139.57 54599.95 88888.00 2015-11-07 17:09:11.250 311 12481.02 139.60 54599.97 88888.00 2015-11-07 17:09:11.375 311 12481.00 139.62 54599.95 88888.00 2015-11-07 17:09:11.500 311 12480.92 139.62 54599.95 88888.00 2015-11-07 17:09:11.625 311 12480.92 139.62 54599.93 88888.00 2015-11-07 17:09:11.750 311 12480.92 139.65 54599.93 88888.00 2015-11-07 17:09:11.875 311 12480.90 139.65 54599.95 88888.00 2015-11-07 17:09:12.000 311 12480.95 139.65 54599.93 88888.00 2015-11-07 17:09:12.125 311 12481.00 139.70 54599.93 88888.00 2015-11-07 17:09:12.250 311 12480.98 139.70 54599.93 88888.00 2015-11-07 17:09:12.375 311 12481.05 139.72 54599.93 88888.00 2015-11-07 17:09:12.500 311 12481.00 139.70 54599.90 88888.00 2015-11-07 17:09:12.625 311 12481.00 139.72 54599.90 88888.00 2015-11-07 17:09:12.750 311 12481.00 139.72 54599.88 88888.00 2015-11-07 17:09:12.875 311 12481.02 139.68 54599.88 88888.00 2015-11-07 17:09:13.000 311 12481.08 139.65 54599.85 88888.00 2015-11-07 17:09:13.125 311 12481.12 139.65 54599.82 88888.00 2015-11-07 17:09:13.250 311 12481.10 139.65 54599.82 88888.00 2015-11-07 17:09:13.375 311 12481.05 139.68 54599.85 88888.00 2015-11-07 17:09:13.500 311 12481.05 139.70 54599.85 88888.00 2015-11-07 17:09:13.625 311 12481.12 139.70 54599.85 88888.00 2015-11-07 17:09:13.750 311 12481.10 139.68 54599.82 88888.00 2015-11-07 17:09:13.875 311 12481.02 139.65 54599.80 88888.00 2015-11-07 17:09:14.000 311 12480.98 139.68 54599.78 88888.00 2015-11-07 17:09:14.125 311 12481.02 139.70 54599.80 88888.00 2015-11-07 17:09:14.250 311 12481.08 139.65 54599.80 88888.00 2015-11-07 17:09:14.375 311 12481.10 139.65 54599.75 88888.00 2015-11-07 17:09:14.500 311 12481.05 139.62 54599.72 88888.00 2015-11-07 17:09:14.625 311 12481.05 139.57 54599.72 88888.00 2015-11-07 17:09:14.750 311 12481.12 139.62 54599.72 88888.00 2015-11-07 17:09:14.875 311 12481.10 139.68 54599.70 88888.00 2015-11-07 17:09:15.000 311 12481.08 139.70 54599.70 88888.00 2015-11-07 17:09:15.125 311 12481.10 139.72 54599.75 88888.00 2015-11-07 17:09:15.250 311 12481.08 139.70 54599.72 88888.00 2015-11-07 17:09:15.375 311 12481.12 139.68 54599.70 88888.00 2015-11-07 17:09:15.500 311 12481.12 139.68 54599.70 88888.00 2015-11-07 17:09:15.625 311 12481.15 139.70 54599.70 88888.00 2015-11-07 17:09:15.750 311 12481.17 139.72 54599.70 88888.00 2015-11-07 17:09:15.875 311 12481.23 139.72 54599.68 88888.00 2015-11-07 17:09:16.000 311 12481.17 139.75 54599.65 88888.00 2015-11-07 17:09:16.125 311 12481.12 139.78 54599.65 88888.00 2015-11-07 17:09:16.250 311 12481.10 139.75 54599.62 88888.00 2015-11-07 17:09:16.375 311 12481.08 139.75 54599.60 88888.00 2015-11-07 17:09:16.500 311 12481.05 139.75 54599.60 88888.00 2015-11-07 17:09:16.625 311 12481.02 139.78 54599.55 88888.00 2015-11-07 17:09:16.750 311 12481.05 139.78 54599.57 88888.00 2015-11-07 17:09:16.875 311 12481.08 139.78 54599.57 88888.00 2015-11-07 17:09:17.000 311 12481.05 139.82 54599.57 88888.00 2015-11-07 17:09:17.125 311 12481.02 139.85 54599.55 88888.00 2015-11-07 17:09:17.250 311 12480.98 139.80 54599.55 88888.00 2015-11-07 17:09:17.375 311 12481.05 139.80 54599.55 88888.00 2015-11-07 17:09:17.500 311 12481.10 139.78 54599.57 88888.00 2015-11-07 17:09:17.625 311 12481.05 139.80 54599.53 88888.00 2015-11-07 17:09:17.750 311 12481.05 139.80 54599.55 88888.00 2015-11-07 17:09:17.875 311 12481.05 139.78 54599.53 88888.00 2015-11-07 17:09:18.000 311 12481.08 139.78 54599.50 88888.00 2015-11-07 17:09:18.125 311 12481.12 139.78 54599.50 88888.00 2015-11-07 17:09:18.250 311 12481.12 139.80 54599.47 88888.00 2015-11-07 17:09:18.375 311 12481.12 139.85 54599.47 88888.00 2015-11-07 17:09:18.500 311 12481.10 139.85 54599.47 88888.00 2015-11-07 17:09:18.625 311 12481.15 139.82 54599.45 88888.00 2015-11-07 17:09:18.750 311 12481.17 139.80 54599.45 88888.00 2015-11-07 17:09:18.875 311 12481.17 139.88 54599.45 88888.00 2015-11-07 17:09:19.000 311 12481.15 139.85 54599.43 88888.00 2015-11-07 17:09:19.125 311 12481.10 139.80 54599.43 88888.00 2015-11-07 17:09:19.250 311 12481.12 139.82 54599.40 88888.00 2015-11-07 17:09:19.375 311 12481.17 139.85 54599.38 88888.00 2015-11-07 17:09:19.500 311 12481.20 139.90 54599.38 88888.00 2015-11-07 17:09:19.625 311 12481.20 139.93 54599.40 88888.00 2015-11-07 17:09:19.750 311 12481.17 139.93 54599.38 88888.00 2015-11-07 17:09:19.875 311 12481.20 139.95 54599.38 88888.00 2015-11-07 17:09:20.000 311 12481.23 139.90 54599.32 88888.00 2015-11-07 17:09:20.125 311 12481.20 139.88 54599.32 88888.00 2015-11-07 17:09:20.250 311 12481.12 139.88 54599.32 88888.00 2015-11-07 17:09:20.375 311 12481.15 139.90 54599.35 88888.00 2015-11-07 17:09:20.500 311 12481.17 139.95 54599.38 88888.00 2015-11-07 17:09:20.625 311 12481.17 140.00 54599.35 88888.00 2015-11-07 17:09:20.750 311 12481.15 140.00 54599.32 88888.00 2015-11-07 17:09:20.875 311 12481.20 140.03 54599.30 88888.00 2015-11-07 17:09:21.000 311 12481.27 140.07 54599.30 88888.00 2015-11-07 17:09:21.125 311 12481.27 140.10 54599.32 88888.00 2015-11-07 17:09:21.250 311 12481.25 140.07 54599.28 88888.00 2015-11-07 17:09:21.375 311 12481.23 140.07 54599.25 88888.00 2015-11-07 17:09:21.500 311 12481.25 140.07 54599.25 88888.00 2015-11-07 17:09:21.625 311 12481.27 140.10 54599.25 88888.00 2015-11-07 17:09:21.750 311 12481.27 140.10 54599.28 88888.00 2015-11-07 17:09:21.875 311 12481.30 140.10 54599.25 88888.00 2015-11-07 17:09:22.000 311 12481.38 140.10 54599.22 88888.00 2015-11-07 17:09:22.125 311 12481.42 140.12 54599.25 88888.00 2015-11-07 17:09:22.250 311 12481.45 140.12 54599.22 88888.00 2015-11-07 17:09:22.375 311 12481.42 140.15 54599.18 88888.00 2015-11-07 17:09:22.500 311 12481.48 140.12 54599.20 88888.00 2015-11-07 17:09:22.625 311 12481.45 140.10 54599.20 88888.00 2015-11-07 17:09:22.750 311 12481.45 140.07 54599.20 88888.00 2015-11-07 17:09:22.875 311 12481.48 140.12 54599.20 88888.00 2015-11-07 17:09:23.000 311 12481.45 140.15 54599.18 88888.00 2015-11-07 17:09:23.125 311 12481.42 140.12 54599.15 88888.00 2015-11-07 17:09:23.250 311 12481.40 140.15 54599.12 88888.00 2015-11-07 17:09:23.375 311 12481.35 140.15 54599.10 88888.00 2015-11-07 17:09:23.500 311 12481.30 140.18 54599.12 88888.00 2015-11-07 17:09:23.625 311 12481.30 140.20 54599.12 88888.00 2015-11-07 17:09:23.750 311 12481.30 140.18 54599.07 88888.00 2015-11-07 17:09:23.875 311 12481.27 140.18 54599.07 88888.00 2015-11-07 17:09:24.000 311 12481.27 140.15 54599.07 88888.00 2015-11-07 17:09:24.125 311 12481.27 140.15 54599.05 88888.00 2015-11-07 17:09:24.250 311 12481.20 140.18 54599.03 88888.00 2015-11-07 17:09:24.375 311 12481.25 140.22 54599.00 88888.00 2015-11-07 17:09:24.500 311 12481.23 140.22 54599.00 88888.00 2015-11-07 17:09:24.625 311 12481.27 140.22 54599.00 88888.00 2015-11-07 17:09:24.750 311 12481.30 140.22 54599.00 88888.00 2015-11-07 17:09:24.875 311 12481.30 140.25 54598.97 88888.00 2015-11-07 17:09:25.000 311 12481.33 140.25 54598.97 88888.00 2015-11-07 17:09:25.125 311 12481.33 140.28 54599.00 88888.00 2015-11-07 17:09:25.250 311 12481.33 140.25 54598.97 88888.00 2015-11-07 17:09:25.375 311 12481.38 140.25 54598.97 88888.00 2015-11-07 17:09:25.500 311 12481.40 140.28 54598.95 88888.00 2015-11-07 17:09:25.625 311 12481.40 140.30 54598.93 88888.00 2015-11-07 17:09:25.750 311 12481.38 140.28 54598.93 88888.00 2015-11-07 17:09:25.875 311 12481.42 140.30 54598.95 88888.00 2015-11-07 17:09:26.000 311 12481.40 140.32 54598.93 88888.00 2015-11-07 17:09:26.125 311 12481.38 140.30 54598.90 88888.00 2015-11-07 17:09:26.250 311 12481.38 140.28 54598.90 88888.00 2015-11-07 17:09:26.375 311 12481.42 140.30 54598.88 88888.00 2015-11-07 17:09:26.500 311 12481.42 140.30 54598.88 88888.00 2015-11-07 17:09:26.625 311 12481.42 140.32 54598.88 88888.00 2015-11-07 17:09:26.750 311 12481.42 140.30 54598.88 88888.00 2015-11-07 17:09:26.875 311 12481.50 140.32 54598.88 88888.00 2015-11-07 17:09:27.000 311 12481.45 140.32 54598.85 88888.00 2015-11-07 17:09:27.125 311 12481.35 140.30 54598.82 88888.00 2015-11-07 17:09:27.250 311 12481.33 140.30 54598.82 88888.00 2015-11-07 17:09:27.375 311 12481.33 140.30 54598.82 88888.00 2015-11-07 17:09:27.500 311 12481.35 140.32 54598.85 88888.00 2015-11-07 17:09:27.625 311 12481.40 140.32 54598.85 88888.00 2015-11-07 17:09:27.750 311 12481.42 140.32 54598.80 88888.00 2015-11-07 17:09:27.875 311 12481.48 140.32 54598.78 88888.00 2015-11-07 17:09:28.000 311 12481.45 140.35 54598.75 88888.00 2015-11-07 17:09:28.125 311 12481.35 140.32 54598.78 88888.00 2015-11-07 17:09:28.250 311 12481.27 140.35 54598.75 88888.00 2015-11-07 17:09:28.375 311 12481.27 140.35 54598.75 88888.00 2015-11-07 17:09:28.500 311 12481.38 140.38 54598.72 88888.00 2015-11-07 17:09:28.625 311 12481.40 140.38 54598.75 88888.00 2015-11-07 17:09:28.750 311 12481.40 140.38 54598.75 88888.00 2015-11-07 17:09:28.875 311 12481.42 140.38 54598.75 88888.00 2015-11-07 17:09:29.000 311 12481.50 140.38 54598.70 88888.00 2015-11-07 17:09:29.125 311 12481.58 140.38 54598.72 88888.00 2015-11-07 17:09:29.250 311 12481.55 140.32 54598.70 88888.00 2015-11-07 17:09:29.375 311 12481.55 140.32 54598.68 88888.00 2015-11-07 17:09:29.500 311 12481.58 140.35 54598.65 88888.00 2015-11-07 17:09:29.625 311 12481.58 140.35 54598.65 88888.00 2015-11-07 17:09:29.750 311 12481.55 140.35 54598.62 88888.00 2015-11-07 17:09:29.875 311 12481.55 140.35 54598.65 88888.00 2015-11-07 17:09:30.000 311 12481.55 140.32 54598.65 88888.00 2015-11-07 17:09:30.125 311 12481.52 140.32 54598.60 88888.00 2015-11-07 17:09:30.250 311 12481.55 140.35 54598.60 88888.00 2015-11-07 17:09:30.375 311 12481.58 140.38 54598.60 88888.00 2015-11-07 17:09:30.500 311 12481.58 140.35 54598.60 88888.00 2015-11-07 17:09:30.625 311 12481.62 140.35 54598.60 88888.00 2015-11-07 17:09:30.750 311 12481.65 140.35 54598.57 88888.00 2015-11-07 17:09:30.875 311 12481.67 140.32 54598.55 88888.00 2015-11-07 17:09:31.000 311 12481.70 140.32 54598.55 88888.00 2015-11-07 17:09:31.125 311 12481.73 140.32 54598.57 88888.00 2015-11-07 17:09:31.250 311 12481.67 140.25 54598.55 88888.00 2015-11-07 17:09:31.375 311 12481.67 140.30 54598.55 88888.00 2015-11-07 17:09:31.500 311 12481.73 140.30 54598.53 88888.00 2015-11-07 17:09:31.625 311 12481.73 140.28 54598.50 88888.00 2015-11-07 17:09:31.750 311 12481.73 140.25 54598.47 88888.00 2015-11-07 17:09:31.875 311 12481.73 140.32 54598.47 88888.00 2015-11-07 17:09:32.000 311 12481.77 140.32 54598.47 88888.00 2015-11-07 17:09:32.125 311 12481.83 140.32 54598.47 88888.00 2015-11-07 17:09:32.250 311 12481.80 140.28 54598.47 88888.00 2015-11-07 17:09:32.375 311 12481.77 140.28 54598.45 88888.00 2015-11-07 17:09:32.500 311 12481.83 140.25 54598.43 88888.00 2015-11-07 17:09:32.625 311 12481.85 140.25 54598.43 88888.00 2015-11-07 17:09:32.750 311 12481.88 140.22 54598.43 88888.00 2015-11-07 17:09:32.875 311 12481.88 140.22 54598.43 88888.00 2015-11-07 17:09:33.000 311 12481.88 140.18 54598.38 88888.00 2015-11-07 17:09:33.125 311 12481.90 140.22 54598.38 88888.00 2015-11-07 17:09:33.250 311 12481.92 140.20 54598.38 88888.00 2015-11-07 17:09:33.375 311 12481.95 140.25 54598.38 88888.00 2015-11-07 17:09:33.500 311 12481.98 140.22 54598.38 88888.00 2015-11-07 17:09:33.625 311 12482.00 140.25 54598.38 88888.00 2015-11-07 17:09:33.750 311 12482.05 140.20 54598.35 88888.00 2015-11-07 17:09:33.875 311 12482.08 140.22 54598.35 88888.00 2015-11-07 17:09:34.000 311 12482.08 140.22 54598.35 88888.00 2015-11-07 17:09:34.125 311 12482.05 140.15 54598.32 88888.00 2015-11-07 17:09:34.250 311 12481.98 140.18 54598.32 88888.00 2015-11-07 17:09:34.375 311 12482.02 140.18 54598.30 88888.00 2015-11-07 17:09:34.500 311 12482.02 140.18 54598.32 88888.00 2015-11-07 17:09:34.625 311 12482.05 140.15 54598.30 88888.00 2015-11-07 17:09:34.750 311 12482.10 140.12 54598.25 88888.00 2015-11-07 17:09:34.875 311 12482.15 140.10 54598.25 88888.00 2015-11-07 17:09:35.000 311 12482.15 140.10 54598.25 88888.00 2015-11-07 17:09:35.125 311 12482.08 140.10 54598.28 88888.00 2015-11-07 17:09:35.250 311 12482.00 140.07 54598.28 88888.00 2015-11-07 17:09:35.375 311 12482.05 140.05 54598.28 88888.00 2015-11-07 17:09:35.500 311 12482.08 140.07 54598.25 88888.00 2015-11-07 17:09:35.625 311 12482.08 140.10 54598.22 88888.00 2015-11-07 17:09:35.750 311 12482.10 140.12 54598.25 88888.00 2015-11-07 17:09:35.875 311 12482.12 140.10 54598.20 88888.00 2015-11-07 17:09:36.000 311 12482.12 140.10 54598.12 88888.00 2015-11-07 17:09:36.125 311 12482.15 140.07 54598.18 88888.00 2015-11-07 17:09:36.250 311 12482.15 140.07 54598.18 88888.00 2015-11-07 17:09:36.375 311 12482.12 140.07 54598.18 88888.00 2015-11-07 17:09:36.500 311 12482.20 140.07 54598.15 88888.00 2015-11-07 17:09:36.625 311 12482.30 140.10 54598.12 88888.00 2015-11-07 17:09:36.750 311 12482.30 140.07 54598.12 88888.00 2015-11-07 17:09:36.875 311 12482.27 140.07 54598.15 88888.00 2015-11-07 17:09:37.000 311 12482.25 140.07 54598.10 88888.00 2015-11-07 17:09:37.125 311 12482.25 140.03 54598.10 88888.00 2015-11-07 17:09:37.250 311 12482.30 139.97 54598.10 88888.00 2015-11-07 17:09:37.375 311 12482.40 140.00 54598.10 88888.00 2015-11-07 17:09:37.500 311 12482.38 140.03 54598.10 88888.00 2015-11-07 17:09:37.625 311 12482.38 140.00 54598.03 88888.00 2015-11-07 17:09:37.750 311 12482.38 140.00 54598.05 88888.00 2015-11-07 17:09:37.875 311 12482.38 140.00 54598.05 88888.00 2015-11-07 17:09:38.000 311 12482.38 140.00 54598.03 88888.00 2015-11-07 17:09:38.125 311 12482.35 140.00 54598.03 88888.00 2015-11-07 17:09:38.250 311 12482.35 140.00 54598.00 88888.00 2015-11-07 17:09:38.375 311 12482.38 139.97 54597.95 88888.00 2015-11-07 17:09:38.500 311 12482.35 139.97 54598.00 88888.00 2015-11-07 17:09:38.625 311 12482.38 139.97 54597.95 88888.00 2015-11-07 17:09:38.750 311 12482.40 139.97 54598.00 88888.00 2015-11-07 17:09:38.875 311 12482.38 139.97 54597.97 88888.00 2015-11-07 17:09:39.000 311 12482.40 139.93 54597.97 88888.00 2015-11-07 17:09:39.125 311 12482.45 139.95 54598.00 88888.00 2015-11-07 17:09:39.250 311 12482.45 139.97 54598.00 88888.00 2015-11-07 17:09:39.375 311 12482.48 139.97 54597.95 88888.00 2015-11-07 17:09:39.500 311 12482.45 139.95 54597.97 88888.00 2015-11-07 17:09:39.625 311 12482.45 139.95 54597.95 88888.00 2015-11-07 17:09:39.750 311 12482.48 139.95 54597.95 88888.00 2015-11-07 17:09:39.875 311 12482.52 139.95 54597.95 88888.00 2015-11-07 17:09:40.000 311 12482.50 139.97 54597.90 88888.00 2015-11-07 17:09:40.125 311 12482.42 139.95 54597.93 88888.00 2015-11-07 17:09:40.250 311 12482.45 139.95 54597.95 88888.00 2015-11-07 17:09:40.375 311 12482.52 139.97 54597.95 88888.00 2015-11-07 17:09:40.500 311 12482.60 139.97 54597.93 88888.00 2015-11-07 17:09:40.625 311 12482.60 139.95 54597.88 88888.00 2015-11-07 17:09:40.750 311 12482.58 139.95 54597.88 88888.00 2015-11-07 17:09:40.875 311 12482.58 139.95 54597.90 88888.00 2015-11-07 17:09:41.000 311 12482.58 139.95 54597.88 88888.00 2015-11-07 17:09:41.125 311 12482.60 139.93 54597.88 88888.00 2015-11-07 17:09:41.250 311 12482.62 139.95 54597.88 88888.00 2015-11-07 17:09:41.375 311 12482.65 139.95 54597.88 88888.00 2015-11-07 17:09:41.500 311 12482.73 139.95 54597.88 88888.00 2015-11-07 17:09:41.625 311 12482.77 139.97 54597.88 88888.00 2015-11-07 17:09:41.750 311 12482.75 139.97 54597.85 88888.00 2015-11-07 17:09:41.875 311 12482.70 139.93 54597.82 88888.00 2015-11-07 17:09:42.000 311 12482.70 139.97 54597.82 88888.00 2015-11-07 17:09:42.125 311 12482.73 139.97 54597.82 88888.00 2015-11-07 17:09:42.250 311 12482.62 139.90 54597.78 88888.00 2015-11-07 17:09:42.375 311 12482.65 139.90 54597.80 88888.00 2015-11-07 17:09:42.500 311 12482.67 139.93 54597.78 88888.00 2015-11-07 17:09:42.625 311 12482.67 139.90 54597.78 88888.00 2015-11-07 17:09:42.750 311 12482.65 139.90 54597.75 88888.00 2015-11-07 17:09:42.875 311 12482.67 139.90 54597.75 88888.00 2015-11-07 17:09:43.000 311 12482.75 139.90 54597.75 88888.00 2015-11-07 17:09:43.125 311 12482.80 139.90 54597.75 88888.00 2015-11-07 17:09:43.250 311 12482.83 139.85 54597.78 88888.00 2015-11-07 17:09:43.375 311 12482.80 139.82 54597.70 88888.00 2015-11-07 17:09:43.500 311 12482.77 139.85 54597.70 88888.00 2015-11-07 17:09:43.625 311 12482.77 139.88 54597.70 88888.00 2015-11-07 17:09:43.750 311 12482.77 139.90 54597.70 88888.00 2015-11-07 17:09:43.875 311 12482.80 139.85 54597.68 88888.00 2015-11-07 17:09:44.000 311 12482.83 139.82 54597.68 88888.00 2015-11-07 17:09:44.125 311 12482.83 139.80 54597.68 88888.00 2015-11-07 17:09:44.250 311 12482.80 139.78 54597.68 88888.00 2015-11-07 17:09:44.375 311 12482.77 139.80 54597.70 88888.00 2015-11-07 17:09:44.500 311 12482.80 139.82 54597.68 88888.00 2015-11-07 17:09:44.625 311 12482.88 139.82 54597.65 88888.00 2015-11-07 17:09:44.750 311 12482.90 139.80 54597.62 88888.00 2015-11-07 17:09:44.875 311 12482.80 139.78 54597.62 88888.00 2015-11-07 17:09:45.000 311 12482.80 139.75 54597.65 88888.00 2015-11-07 17:09:45.125 311 12482.83 139.75 54597.68 88888.00 2015-11-07 17:09:45.250 311 12482.83 139.75 54597.68 88888.00 2015-11-07 17:09:45.375 311 12482.77 139.72 54597.68 88888.00 2015-11-07 17:09:45.500 311 12482.83 139.72 54597.65 88888.00 2015-11-07 17:09:45.625 311 12482.85 139.70 54597.65 88888.00 2015-11-07 17:09:45.750 311 12482.85 139.68 54597.62 88888.00 2015-11-07 17:09:45.875 311 12482.92 139.68 54597.62 88888.00 2015-11-07 17:09:46.000 311 12482.90 139.68 54597.60 88888.00 2015-11-07 17:09:46.125 311 12482.83 139.70 54597.60 88888.00 2015-11-07 17:09:46.250 311 12482.85 139.62 54597.62 88888.00 2015-11-07 17:09:46.375 311 12482.90 139.62 54597.60 88888.00 2015-11-07 17:09:46.500 311 12482.98 139.62 54597.62 88888.00 2015-11-07 17:09:46.625 311 12482.98 139.65 54597.60 88888.00 2015-11-07 17:09:46.750 311 12482.92 139.62 54597.60 88888.00 2015-11-07 17:09:46.875 311 12482.90 139.57 54597.60 88888.00 2015-11-07 17:09:47.000 311 12482.98 139.57 54597.57 88888.00 2015-11-07 17:09:47.125 311 12482.92 139.53 54597.57 88888.00 2015-11-07 17:09:47.250 311 12482.95 139.55 54597.60 88888.00 2015-11-07 17:09:47.375 311 12482.98 139.55 54597.60 88888.00 2015-11-07 17:09:47.500 311 12482.92 139.55 54597.57 88888.00 2015-11-07 17:09:47.625 311 12482.95 139.57 54597.55 88888.00 2015-11-07 17:09:47.750 311 12483.02 139.55 54597.57 88888.00 2015-11-07 17:09:47.875 311 12483.10 139.55 54597.55 88888.00 2015-11-07 17:09:48.000 311 12483.17 139.53 54597.55 88888.00 2015-11-07 17:09:48.125 311 12483.12 139.50 54597.57 88888.00 2015-11-07 17:09:48.250 311 12483.08 139.45 54597.57 88888.00 2015-11-07 17:09:48.375 311 12483.08 139.45 54597.55 88888.00 2015-11-07 17:09:48.500 311 12483.10 139.45 54597.53 88888.00 2015-11-07 17:09:48.625 311 12483.05 139.45 54597.57 88888.00 2015-11-07 17:09:48.750 311 12483.08 139.43 54597.57 88888.00 2015-11-07 17:09:48.875 311 12483.00 139.43 54597.57 88888.00 2015-11-07 17:09:49.000 311 12482.92 139.45 54597.55 88888.00 2015-11-07 17:09:49.125 311 12482.98 139.45 54597.57 88888.00 2015-11-07 17:09:49.250 311 12483.00 139.38 54597.57 88888.00 2015-11-07 17:09:49.375 311 12483.08 139.40 54597.55 88888.00 2015-11-07 17:09:49.500 311 12483.02 139.38 54597.55 88888.00 2015-11-07 17:09:49.625 311 12483.08 139.35 54597.53 88888.00 2015-11-07 17:09:49.750 311 12483.10 139.35 54597.50 88888.00 2015-11-07 17:09:49.875 311 12483.12 139.30 54597.47 88888.00 2015-11-07 17:09:50.000 311 12483.15 139.30 54597.45 88888.00 2015-11-07 17:09:50.125 311 12483.17 139.35 54597.47 88888.00 2015-11-07 17:09:50.250 311 12483.12 139.32 54597.50 88888.00 2015-11-07 17:09:50.375 311 12483.08 139.28 54597.47 88888.00 2015-11-07 17:09:50.500 311 12483.05 139.25 54597.50 88888.00 2015-11-07 17:09:50.625 311 12483.10 139.22 54597.47 88888.00 2015-11-07 17:09:50.750 311 12483.12 139.20 54597.43 88888.00 2015-11-07 17:09:50.875 311 12483.20 139.22 54597.47 88888.00 2015-11-07 17:09:51.000 311 12483.23 139.20 54597.47 88888.00 2015-11-07 17:09:51.125 311 12483.20 139.20 54597.47 88888.00 2015-11-07 17:09:51.250 311 12483.23 139.15 54597.47 88888.00 2015-11-07 17:09:51.375 311 12483.25 139.15 54597.47 88888.00 2015-11-07 17:09:51.500 311 12483.25 139.12 54597.45 88888.00 2015-11-07 17:09:51.625 311 12483.27 139.10 54597.45 88888.00 2015-11-07 17:09:51.750 311 12483.25 139.07 54597.45 88888.00 2015-11-07 17:09:51.875 311 12483.23 139.07 54597.45 88888.00 2015-11-07 17:09:52.000 311 12483.25 139.07 54597.43 88888.00 2015-11-07 17:09:52.125 311 12483.27 139.05 54597.40 88888.00 2015-11-07 17:09:52.250 311 12483.33 139.00 54597.40 88888.00 2015-11-07 17:09:52.375 311 12483.35 139.00 54597.40 88888.00 2015-11-07 17:09:52.500 311 12483.38 138.93 54597.40 88888.00 2015-11-07 17:09:52.625 311 12483.40 138.93 54597.40 88888.00 2015-11-07 17:09:52.750 311 12483.35 138.93 54597.38 88888.00 2015-11-07 17:09:52.875 311 12483.35 138.90 54597.38 88888.00 2015-11-07 17:09:53.000 311 12483.38 138.88 54597.38 88888.00 2015-11-07 17:09:53.125 311 12483.45 138.88 54597.38 88888.00 2015-11-07 17:09:53.250 311 12483.48 138.82 54597.40 88888.00 2015-11-07 17:09:53.375 311 12483.35 138.80 54597.38 88888.00 2015-11-07 17:09:53.500 311 12483.30 138.80 54597.38 88888.00 2015-11-07 17:09:53.625 311 12483.35 138.78 54597.40 88888.00 2015-11-07 17:09:53.750 311 12483.40 138.72 54597.40 88888.00 2015-11-07 17:09:53.875 311 12483.42 138.70 54597.38 88888.00 2015-11-07 17:09:54.000 311 12483.38 138.70 54597.38 88888.00 2015-11-07 17:09:54.125 311 12483.35 138.72 54597.35 88888.00 2015-11-07 17:09:54.250 311 12483.33 138.68 54597.35 88888.00 2015-11-07 17:09:54.375 311 12483.30 138.68 54597.35 88888.00 2015-11-07 17:09:54.500 311 12483.33 138.65 54597.32 88888.00 2015-11-07 17:09:54.625 311 12483.38 138.68 54597.35 88888.00 2015-11-07 17:09:54.750 311 12483.40 138.68 54597.32 88888.00 2015-11-07 17:09:54.875 311 12483.40 138.65 54597.30 88888.00 2015-11-07 17:09:55.000 311 12483.42 138.62 54597.30 88888.00 2015-11-07 17:09:55.125 311 12483.50 138.62 54597.32 88888.00 2015-11-07 17:09:55.250 311 12483.50 138.62 54597.35 88888.00 2015-11-07 17:09:55.375 311 12483.45 138.62 54597.35 88888.00 2015-11-07 17:09:55.500 311 12483.42 138.57 54597.35 88888.00 2015-11-07 17:09:55.625 311 12483.48 138.55 54597.35 88888.00 2015-11-07 17:09:55.750 311 12483.48 138.55 54597.32 88888.00 2015-11-07 17:09:55.875 311 12483.52 138.55 54597.35 88888.00 2015-11-07 17:09:56.000 311 12483.60 138.50 54597.30 88888.00 2015-11-07 17:09:56.125 311 12483.67 138.50 54597.32 88888.00 2015-11-07 17:09:56.250 311 12483.65 138.45 54597.32 88888.00 2015-11-07 17:09:56.375 311 12483.70 138.45 54597.30 88888.00 2015-11-07 17:09:56.500 311 12483.65 138.45 54597.30 88888.00 2015-11-07 17:09:56.625 311 12483.58 138.43 54597.32 88888.00 2015-11-07 17:09:56.750 311 12483.55 138.43 54597.30 88888.00 2015-11-07 17:09:56.875 311 12483.58 138.43 54597.30 88888.00 2015-11-07 17:09:57.000 311 12483.62 138.40 54597.30 88888.00 2015-11-07 17:09:57.125 311 12483.67 138.35 54597.25 88888.00 2015-11-07 17:09:57.250 311 12483.67 138.30 54597.28 88888.00 2015-11-07 17:09:57.375 311 12483.67 138.32 54597.28 88888.00 2015-11-07 17:09:57.500 311 12483.67 138.35 54597.28 88888.00 2015-11-07 17:09:57.625 311 12483.77 138.32 54597.28 88888.00 2015-11-07 17:09:57.750 311 12483.77 138.30 54597.25 88888.00 2015-11-07 17:09:57.875 311 12483.77 138.28 54597.25 88888.00 2015-11-07 17:09:58.000 311 12483.85 138.20 54597.25 88888.00 2015-11-07 17:09:58.125 311 12483.80 138.18 54597.28 88888.00 2015-11-07 17:09:58.250 311 12483.75 138.20 54597.28 88888.00 2015-11-07 17:09:58.375 311 12483.77 138.22 54597.28 88888.00 2015-11-07 17:09:58.500 311 12483.77 138.20 54597.25 88888.00 2015-11-07 17:09:58.625 311 12483.83 138.15 54597.28 88888.00 2015-11-07 17:09:58.750 311 12483.85 138.10 54597.25 88888.00 2015-11-07 17:09:58.875 311 12483.77 138.07 54597.22 88888.00 2015-11-07 17:09:59.000 311 12483.80 138.07 54597.22 88888.00 2015-11-07 17:09:59.125 311 12483.92 138.07 54597.22 88888.00 2015-11-07 17:09:59.250 311 12483.90 138.05 54597.22 88888.00 2015-11-07 17:09:59.375 311 12483.88 138.05 54597.22 88888.00 2015-11-07 17:09:59.500 311 12483.88 138.03 54597.25 88888.00 2015-11-07 17:09:59.625 311 12483.92 138.00 54597.25 88888.00 2015-11-07 17:09:59.750 311 12483.92 138.00 54597.22 88888.00 2015-11-07 17:09:59.875 311 12483.88 137.97 54597.25 88888.00 2015-11-07 17:10:00.000 311 12483.85 138.00 54597.25 88888.00 2015-11-07 17:10:00.125 311 12483.85 137.97 54597.25 88888.00 2015-11-07 17:10:00.250 311 12483.88 137.95 54597.28 88888.00 2015-11-07 17:10:00.375 311 12483.90 137.93 54597.28 88888.00 2015-11-07 17:10:00.500 311 12483.88 137.90 54597.25 88888.00 2015-11-07 17:10:00.625 311 12483.90 137.90 54597.25 88888.00 2015-11-07 17:10:00.750 311 12483.90 137.88 54597.25 88888.00 2015-11-07 17:10:00.875 311 12483.88 137.82 54597.25 88888.00 2015-11-07 17:10:01.000 311 12483.90 137.82 54597.28 88888.00 2015-11-07 17:10:01.125 311 12483.95 137.85 54597.25 88888.00 2015-11-07 17:10:01.250 311 12484.00 137.78 54597.25 88888.00 2015-11-07 17:10:01.375 311 12484.00 137.78 54597.22 88888.00 2015-11-07 17:10:01.500 311 12483.92 137.78 54597.25 88888.00 2015-11-07 17:10:01.625 311 12483.95 137.78 54597.25 88888.00 2015-11-07 17:10:01.750 311 12483.95 137.78 54597.22 88888.00 2015-11-07 17:10:01.875 311 12483.95 137.72 54597.25 88888.00 2015-11-07 17:10:02.000 311 12483.98 137.70 54597.22 88888.00 2015-11-07 17:10:02.125 311 12483.98 137.68 54597.22 88888.00 2015-11-07 17:10:02.250 311 12483.90 137.62 54597.25 88888.00 2015-11-07 17:10:02.375 311 12483.95 137.60 54597.25 88888.00 2015-11-07 17:10:02.500 311 12484.00 137.62 54597.28 88888.00 2015-11-07 17:10:02.625 311 12484.00 137.60 54597.25 88888.00 2015-11-07 17:10:02.750 311 12484.05 137.60 54597.25 88888.00 2015-11-07 17:10:02.875 311 12484.02 137.57 54597.22 88888.00 2015-11-07 17:10:03.000 311 12484.05 137.50 54597.20 88888.00 2015-11-07 17:10:03.125 311 12484.05 137.47 54597.28 88888.00 2015-11-07 17:10:03.250 311 12484.10 137.50 54597.30 88888.00 2015-11-07 17:10:03.375 311 12484.15 137.47 54597.25 88888.00 2015-11-07 17:10:03.500 311 12484.20 137.43 54597.25 88888.00 2015-11-07 17:10:03.625 311 12484.17 137.40 54597.25 88888.00 2015-11-07 17:10:03.750 311 12484.15 137.38 54597.25 88888.00 2015-11-07 17:10:03.875 311 12484.15 137.35 54597.25 88888.00 2015-11-07 17:10:04.000 311 12484.12 137.32 54597.25 88888.00 2015-11-07 17:10:04.125 311 12484.08 137.30 54597.22 88888.00 2015-11-07 17:10:04.250 311 12484.08 137.22 54597.25 88888.00 2015-11-07 17:10:04.375 311 12484.10 137.22 54597.25 88888.00 2015-11-07 17:10:04.500 311 12484.12 137.22 54597.25 88888.00 2015-11-07 17:10:04.625 311 12484.15 137.22 54597.28 88888.00 2015-11-07 17:10:04.750 311 12484.23 137.18 54597.25 88888.00 2015-11-07 17:10:04.875 311 12484.23 137.10 54597.25 88888.00 2015-11-07 17:10:05.000 311 12484.20 137.07 54597.20 88888.00 2015-11-07 17:10:05.125 311 12484.20 137.10 54597.22 88888.00 2015-11-07 17:10:05.250 311 12484.23 137.07 54597.25 88888.00 2015-11-07 17:10:05.375 311 12484.25 137.05 54597.25 88888.00 2015-11-07 17:10:05.500 311 12484.25 137.03 54597.22 88888.00 2015-11-07 17:10:05.625 311 12484.30 137.03 54597.22 88888.00 2015-11-07 17:10:05.750 311 12484.30 137.00 54597.22 88888.00 2015-11-07 17:10:05.875 311 12484.30 136.97 54597.25 88888.00 2015-11-07 17:10:06.000 311 12484.42 136.97 54597.22 88888.00 2015-11-07 17:10:06.125 311 12484.42 136.95 54597.22 88888.00 2015-11-07 17:10:06.250 311 12484.30 136.90 54597.22 88888.00 2015-11-07 17:10:06.375 311 12484.30 136.93 54597.22 88888.00 2015-11-07 17:10:06.500 311 12484.35 136.90 54597.20 88888.00 2015-11-07 17:10:06.625 311 12484.33 136.90 54597.20 88888.00 2015-11-07 17:10:06.750 311 12484.35 136.90 54597.22 88888.00 2015-11-07 17:10:06.875 311 12484.40 136.93 54597.20 88888.00 2015-11-07 17:10:07.000 311 12484.38 136.82 54597.20 88888.00 2015-11-07 17:10:07.125 311 12484.25 136.80 54597.22 88888.00 2015-11-07 17:10:07.250 311 12484.23 136.78 54597.25 88888.00 2015-11-07 17:10:07.375 311 12484.33 136.78 54597.22 88888.00 2015-11-07 17:10:07.500 311 12484.27 136.78 54597.20 88888.00 2015-11-07 17:10:07.625 311 12484.27 136.75 54597.22 88888.00 2015-11-07 17:10:07.750 311 12484.30 136.75 54597.20 88888.00 2015-11-07 17:10:07.875 311 12484.33 136.72 54597.20 88888.00 2015-11-07 17:10:08.000 311 12484.33 136.70 54597.22 88888.00 2015-11-07 17:10:08.125 311 12484.33 136.70 54597.22 88888.00 2015-11-07 17:10:08.250 311 12484.30 136.65 54597.20 88888.00 2015-11-07 17:10:08.375 311 12484.33 136.68 54597.22 88888.00 2015-11-07 17:10:08.500 311 12484.27 136.62 54597.22 88888.00 2015-11-07 17:10:08.625 311 12484.30 136.60 54597.25 88888.00 2015-11-07 17:10:08.750 311 12484.35 136.60 54597.22 88888.00 2015-11-07 17:10:08.875 311 12484.35 136.55 54597.22 88888.00 2015-11-07 17:10:09.000 311 12484.38 136.53 54597.22 88888.00 2015-11-07 17:10:09.125 311 12484.40 136.55 54597.25 88888.00 2015-11-07 17:10:09.250 311 12484.27 136.47 54597.25 88888.00 2015-11-07 17:10:09.375 311 12484.27 136.45 54597.25 88888.00 2015-11-07 17:10:09.500 311 12484.33 136.47 54597.28 88888.00 2015-11-07 17:10:09.625 311 12484.40 136.45 54597.28 88888.00 2015-11-07 17:10:09.750 311 12484.45 136.43 54597.28 88888.00 2015-11-07 17:10:09.875 311 12484.40 136.38 54597.28 88888.00 2015-11-07 17:10:10.000 311 12484.38 136.35 54597.25 88888.00 2015-11-07 17:10:10.125 311 12484.40 136.35 54597.30 88888.00 2015-11-07 17:10:10.250 311 12484.45 136.32 54597.30 88888.00 2015-11-07 17:10:10.375 311 12484.58 136.35 54597.30 88888.00 2015-11-07 17:10:10.500 311 12484.58 136.32 54597.28 88888.00 2015-11-07 17:10:10.625 311 12484.58 136.25 54597.28 88888.00 2015-11-07 17:10:10.750 311 12484.50 136.25 54597.28 88888.00 2015-11-07 17:10:10.875 311 12484.48 136.25 54597.30 88888.00 2015-11-07 17:10:11.000 311 12484.45 136.20 54597.28 88888.00 2015-11-07 17:10:11.125 311 12484.42 136.12 54597.30 88888.00 2015-11-07 17:10:11.250 311 12484.45 136.10 54597.30 88888.00 2015-11-07 17:10:11.375 311 12484.45 136.07 54597.30 88888.00 2015-11-07 17:10:11.500 311 12484.38 136.03 54597.28 88888.00 2015-11-07 17:10:11.625 311 12484.45 136.00 54597.30 88888.00 2015-11-07 17:10:11.750 311 12484.48 136.00 54597.30 88888.00 2015-11-07 17:10:11.875 311 12484.42 135.97 54597.30 88888.00 2015-11-07 17:10:12.000 311 12484.40 135.93 54597.25 88888.00 2015-11-07 17:10:12.125 311 12484.42 135.90 54597.30 88888.00 2015-11-07 17:10:12.250 311 12484.42 135.85 54597.32 88888.00 2015-11-07 17:10:12.375 311 12484.52 135.88 54597.32 88888.00 2015-11-07 17:10:12.500 311 12484.55 135.82 54597.32 88888.00 2015-11-07 17:10:12.625 311 12484.55 135.85 54597.30 88888.00 2015-11-07 17:10:12.750 311 12484.48 135.85 54597.30 88888.00 2015-11-07 17:10:12.875 311 12484.42 135.78 54597.32 88888.00 2015-11-07 17:10:13.000 311 12484.52 135.72 54597.32 88888.00 2015-11-07 17:10:13.125 311 12484.50 135.72 54597.35 88888.00 2015-11-07 17:10:13.250 311 12484.45 135.72 54597.35 88888.00 2015-11-07 17:10:13.375 311 12484.45 135.68 54597.30 88888.00 2015-11-07 17:10:13.500 311 12484.40 135.68 54597.35 88888.00 2015-11-07 17:10:13.625 311 12484.42 135.65 54597.38 88888.00 2015-11-07 17:10:13.750 311 12484.40 135.62 54597.38 88888.00 2015-11-07 17:10:13.875 311 12484.40 135.60 54597.40 88888.00 2015-11-07 17:10:14.000 311 12484.45 135.57 54597.35 88888.00 2015-11-07 17:10:14.125 311 12484.48 135.55 54597.35 88888.00 2015-11-07 17:10:14.250 311 12484.42 135.55 54597.38 88888.00 2015-11-07 17:10:14.375 311 12484.45 135.55 54597.35 88888.00 2015-11-07 17:10:14.500 311 12484.50 135.53 54597.35 88888.00 2015-11-07 17:10:14.625 311 12484.48 135.50 54597.32 88888.00 2015-11-07 17:10:14.750 311 12484.42 135.50 54597.35 88888.00 2015-11-07 17:10:14.875 311 12484.42 135.53 54597.35 88888.00 2015-11-07 17:10:15.000 311 12484.40 135.53 54597.40 88888.00 2015-11-07 17:10:15.125 311 12484.40 135.55 54597.38 88888.00 2015-11-07 17:10:15.250 311 12484.45 135.50 54597.38 88888.00 2015-11-07 17:10:15.375 311 12484.42 135.47 54597.35 88888.00 2015-11-07 17:10:15.500 311 12484.48 135.45 54597.35 88888.00 2015-11-07 17:10:15.625 311 12484.48 135.47 54597.38 88888.00 2015-11-07 17:10:15.750 311 12484.40 135.47 54597.38 88888.00 2015-11-07 17:10:15.875 311 12484.45 135.45 54597.40 88888.00 2015-11-07 17:10:16.000 311 12484.52 135.47 54597.38 88888.00 2015-11-07 17:10:16.125 311 12484.52 135.47 54597.40 88888.00 2015-11-07 17:10:16.250 311 12484.48 135.40 54597.38 88888.00 2015-11-07 17:10:16.375 311 12484.50 135.40 54597.38 88888.00 2015-11-07 17:10:16.500 311 12484.48 135.40 54597.43 88888.00 2015-11-07 17:10:16.625 311 12484.42 135.38 54597.38 88888.00 2015-11-07 17:10:16.750 311 12484.45 135.35 54597.38 88888.00 2015-11-07 17:10:16.875 311 12484.48 135.35 54597.40 88888.00 2015-11-07 17:10:17.000 311 12484.50 135.32 54597.40 88888.00 2015-11-07 17:10:17.125 311 12484.52 135.32 54597.40 88888.00 2015-11-07 17:10:17.250 311 12484.50 135.28 54597.43 88888.00 2015-11-07 17:10:17.375 311 12484.50 135.28 54597.40 88888.00 2015-11-07 17:10:17.500 311 12484.50 135.30 54597.43 88888.00 2015-11-07 17:10:17.625 311 12484.50 135.32 54597.45 88888.00 2015-11-07 17:10:17.750 311 12484.48 135.30 54597.40 88888.00 2015-11-07 17:10:17.875 311 12484.42 135.28 54597.40 88888.00 2015-11-07 17:10:18.000 311 12484.48 135.30 54597.40 88888.00 2015-11-07 17:10:18.125 311 12484.45 135.28 54597.43 88888.00 2015-11-07 17:10:18.250 311 12484.35 135.25 54597.43 88888.00 2015-11-07 17:10:18.375 311 12484.35 135.25 54597.43 88888.00 2015-11-07 17:10:18.500 311 12484.40 135.25 54597.40 88888.00 2015-11-07 17:10:18.625 311 12484.45 135.25 54597.43 88888.00 2015-11-07 17:10:18.750 311 12484.38 135.22 54597.43 88888.00 2015-11-07 17:10:18.875 311 12484.40 135.20 54597.45 88888.00 2015-11-07 17:10:19.000 311 12484.38 135.20 54597.45 88888.00 2015-11-07 17:10:19.125 311 12484.30 135.18 54597.43 88888.00 2015-11-07 17:10:19.250 311 12484.27 135.15 54597.45 88888.00 2015-11-07 17:10:19.375 311 12484.33 135.18 54597.45 88888.00 2015-11-07 17:10:19.500 311 12484.30 135.15 54597.45 88888.00 2015-11-07 17:10:19.625 311 12484.30 135.12 54597.45 88888.00 2015-11-07 17:10:19.750 311 12484.33 135.07 54597.45 88888.00 2015-11-07 17:10:19.875 311 12484.33 135.05 54597.45 88888.00 2015-11-07 17:10:20.000 311 12484.30 135.03 54597.45 88888.00 2015-11-07 17:10:20.125 311 12484.25 134.97 54597.50 88888.00 2015-11-07 17:10:20.250 311 12484.25 134.97 54597.47 88888.00 2015-11-07 17:10:20.375 311 12484.23 134.97 54597.47 88888.00 2015-11-07 17:10:20.500 311 12484.23 134.95 54597.45 88888.00 2015-11-07 17:10:20.625 311 12484.25 134.90 54597.45 88888.00 2015-11-07 17:10:20.750 311 12484.20 134.93 54597.47 88888.00 2015-11-07 17:10:20.875 311 12484.20 134.90 54597.50 88888.00 2015-11-07 17:10:21.000 311 12484.25 134.90 54597.45 88888.00 2015-11-07 17:10:21.125 311 12484.33 134.82 54597.45 88888.00 2015-11-07 17:10:21.250 311 12484.27 134.80 54597.47 88888.00 2015-11-07 17:10:21.375 311 12484.27 134.80 54597.45 88888.00 2015-11-07 17:10:21.500 311 12484.20 134.80 54597.47 88888.00 2015-11-07 17:10:21.625 311 12484.17 134.80 54597.50 88888.00 2015-11-07 17:10:21.750 311 12484.20 134.80 54597.47 88888.00 2015-11-07 17:10:21.875 311 12484.17 134.75 54597.50 88888.00 2015-11-07 17:10:22.000 311 12484.23 134.80 54597.53 88888.00 2015-11-07 17:10:22.125 311 12484.23 134.80 54597.50 88888.00 2015-11-07 17:10:22.250 311 12484.15 134.70 54597.47 88888.00 2015-11-07 17:10:22.375 311 12484.17 134.68 54597.47 88888.00 2015-11-07 17:10:22.500 311 12484.17 134.65 54597.47 88888.00 2015-11-07 17:10:22.625 311 12484.17 134.60 54597.47 88888.00 2015-11-07 17:10:22.750 311 12484.17 134.60 54597.50 88888.00 2015-11-07 17:10:22.875 311 12484.12 134.57 54597.47 88888.00 2015-11-07 17:10:23.000 311 12484.10 134.57 54597.50 88888.00 2015-11-07 17:10:23.125 311 12484.12 134.55 54597.50 88888.00 2015-11-07 17:10:23.250 311 12484.08 134.55 54597.53 88888.00 2015-11-07 17:10:23.375 311 12484.02 134.55 54597.53 88888.00 2015-11-07 17:10:23.500 311 12484.02 134.50 54597.50 88888.00 2015-11-07 17:10:23.625 311 12484.08 134.50 54597.53 88888.00 2015-11-07 17:10:23.750 311 12484.10 134.50 54597.53 88888.00 2015-11-07 17:10:23.875 311 12484.08 134.50 54597.53 88888.00 2015-11-07 17:10:24.000 311 12484.00 134.47 54597.50 88888.00 2015-11-07 17:10:24.125 311 12483.95 134.43 54597.53 88888.00 2015-11-07 17:10:24.250 311 12484.02 134.38 54597.53 88888.00 2015-11-07 17:10:24.375 311 12484.12 134.35 54597.53 88888.00 2015-11-07 17:10:24.500 311 12484.05 134.32 54597.53 88888.00 2015-11-07 17:10:24.625 311 12483.85 134.30 54597.53 88888.00 2015-11-07 17:10:24.750 311 12483.90 134.32 54597.53 88888.00 2015-11-07 17:10:24.875 311 12483.98 134.32 54597.55 88888.00 2015-11-07 17:10:25.000 311 12483.98 134.30 54597.55 88888.00 2015-11-07 17:10:25.125 311 12484.00 134.25 54597.55 88888.00 2015-11-07 17:10:25.250 311 12484.00 134.22 54597.55 88888.00 2015-11-07 17:10:25.375 311 12484.02 134.22 54597.57 88888.00 2015-11-07 17:10:25.500 311 12483.95 134.22 54597.57 88888.00 2015-11-07 17:10:25.625 311 12483.95 134.22 54597.57 88888.00 2015-11-07 17:10:25.750 311 12483.95 134.25 54597.57 88888.00 2015-11-07 17:10:25.875 311 12483.95 134.18 54597.57 88888.00 2015-11-07 17:10:26.000 311 12484.02 134.15 54597.55 88888.00 2015-11-07 17:10:26.125 311 12484.05 134.18 54597.55 88888.00 2015-11-07 17:10:26.250 311 12483.98 134.15 54597.57 88888.00 2015-11-07 17:10:26.375 311 12483.90 134.12 54597.57 88888.00 2015-11-07 17:10:26.500 311 12483.90 134.05 54597.57 88888.00 2015-11-07 17:10:26.625 311 12483.88 134.03 54597.55 88888.00 2015-11-07 17:10:26.750 311 12483.90 134.03 54597.57 88888.00 2015-11-07 17:10:26.875 311 12483.92 134.05 54597.57 88888.00 2015-11-07 17:10:27.000 311 12484.00 134.00 54597.55 88888.00 2015-11-07 17:10:27.125 311 12483.95 134.03 54597.57 88888.00 2015-11-07 17:10:27.250 311 12483.90 134.03 54597.60 88888.00 2015-11-07 17:10:27.375 311 12483.85 134.00 54597.60 88888.00 2015-11-07 17:10:27.500 311 12483.83 133.95 54597.62 88888.00 2015-11-07 17:10:27.625 311 12483.80 133.97 54597.60 88888.00 2015-11-07 17:10:27.750 311 12483.80 133.97 54597.60 88888.00 2015-11-07 17:10:27.875 311 12483.73 133.95 54597.60 88888.00 2015-11-07 17:10:28.000 311 12483.73 133.95 54597.60 88888.00 2015-11-07 17:10:28.125 311 12483.77 133.97 54597.62 88888.00 2015-11-07 17:10:28.250 311 12483.73 133.93 54597.65 88888.00 2015-11-07 17:10:28.375 311 12483.75 133.93 54597.62 88888.00 2015-11-07 17:10:28.500 311 12483.73 133.90 54597.60 88888.00 2015-11-07 17:10:28.625 311 12483.73 133.90 54597.60 88888.00 2015-11-07 17:10:28.750 311 12483.75 133.93 54597.62 88888.00 2015-11-07 17:10:28.875 311 12483.77 133.90 54597.62 88888.00 2015-11-07 17:10:29.000 311 12483.75 133.85 54597.62 88888.00 2015-11-07 17:10:29.125 311 12483.67 133.82 54597.62 88888.00 2015-11-07 17:10:29.250 311 12483.65 133.80 54597.62 88888.00 2015-11-07 17:10:29.375 311 12483.67 133.82 54597.62 88888.00 2015-11-07 17:10:29.500 311 12483.65 133.75 54597.62 88888.00 2015-11-07 17:10:29.625 311 12483.75 133.82 54597.65 88888.00 2015-11-07 17:10:29.750 311 12483.65 133.82 54597.65 88888.00 2015-11-07 17:10:29.875 311 12483.62 133.78 54597.68 88888.00 2015-11-07 17:10:30.000 311 12483.62 133.78 54597.68 88888.00 2015-11-07 17:10:30.125 311 12483.55 133.75 54597.70 88888.00 2015-11-07 17:10:30.250 311 12483.48 133.70 54597.68 88888.00 2015-11-07 17:10:30.375 311 12483.50 133.65 54597.68 88888.00 2015-11-07 17:10:30.500 311 12483.55 133.62 54597.65 88888.00 2015-11-07 17:10:30.625 311 12483.58 133.65 54597.68 88888.00 2015-11-07 17:10:30.750 311 12483.55 133.65 54597.68 88888.00 2015-11-07 17:10:30.875 311 12483.50 133.65 54597.68 88888.00 2015-11-07 17:10:31.000 311 12483.45 133.62 54597.68 88888.00 2015-11-07 17:10:31.125 311 12483.45 133.57 54597.68 88888.00 2015-11-07 17:10:31.250 311 12483.42 133.53 54597.70 88888.00 2015-11-07 17:10:31.375 311 12483.40 133.55 54597.68 88888.00 2015-11-07 17:10:31.500 311 12483.30 133.50 54597.65 88888.00 2015-11-07 17:10:31.625 311 12483.27 133.50 54597.70 88888.00 2015-11-07 17:10:31.750 311 12483.30 133.50 54597.75 88888.00 2015-11-07 17:10:31.875 311 12483.33 133.47 54597.72 88888.00 2015-11-07 17:10:32.000 311 12483.40 133.47 54597.70 88888.00 2015-11-07 17:10:32.125 311 12483.35 133.45 54597.70 88888.00 2015-11-07 17:10:32.250 311 12483.30 133.43 54597.75 88888.00 2015-11-07 17:10:32.375 311 12483.33 133.40 54597.72 88888.00 2015-11-07 17:10:32.500 311 12483.33 133.38 54597.72 88888.00 2015-11-07 17:10:32.625 311 12483.25 133.35 54597.70 88888.00 2015-11-07 17:10:32.750 311 12483.25 133.38 54597.75 88888.00 2015-11-07 17:10:32.875 311 12483.25 133.35 54597.75 88888.00 2015-11-07 17:10:33.000 311 12483.27 133.32 54597.75 88888.00 2015-11-07 17:10:33.125 311 12483.25 133.30 54597.75 88888.00 2015-11-07 17:10:33.250 311 12483.23 133.28 54597.80 88888.00 2015-11-07 17:10:33.375 311 12483.20 133.28 54597.80 88888.00 2015-11-07 17:10:33.500 311 12483.17 133.22 54597.78 88888.00 2015-11-07 17:10:33.625 311 12483.15 133.22 54597.80 88888.00 2015-11-07 17:10:33.750 311 12483.08 133.28 54597.80 88888.00 2015-11-07 17:10:33.875 311 12483.00 133.28 54597.78 88888.00 2015-11-07 17:10:34.000 311 12483.02 133.28 54597.78 88888.00 2015-11-07 17:10:34.125 311 12483.05 133.25 54597.82 88888.00 2015-11-07 17:10:34.250 311 12482.98 133.25 54597.85 88888.00 2015-11-07 17:10:34.375 311 12482.92 133.25 54597.85 88888.00 2015-11-07 17:10:34.500 311 12482.90 133.22 54597.82 88888.00 2015-11-07 17:10:34.625 311 12482.88 133.22 54597.80 88888.00 2015-11-07 17:10:34.750 311 12482.83 133.20 54597.80 88888.00 2015-11-07 17:10:34.875 311 12482.85 133.20 54597.80 88888.00 2015-11-07 17:10:35.000 311 12482.85 133.20 54597.80 88888.00 2015-11-07 17:10:35.125 311 12482.83 133.18 54597.80 88888.00 2015-11-07 17:10:35.250 311 12482.85 133.20 54597.82 88888.00 2015-11-07 17:10:35.375 311 12482.83 133.20 54597.82 88888.00 2015-11-07 17:10:35.500 311 12482.83 133.20 54597.82 88888.00 2015-11-07 17:10:35.625 311 12482.80 133.22 54597.85 88888.00 2015-11-07 17:10:35.750 311 12482.77 133.22 54597.82 88888.00 2015-11-07 17:10:35.875 311 12482.80 133.18 54597.82 88888.00 2015-11-07 17:10:36.000 311 12482.75 133.12 54597.82 88888.00 2015-11-07 17:10:36.125 311 12482.77 133.12 54597.88 88888.00 2015-11-07 17:10:36.250 311 12482.80 133.10 54597.88 88888.00 2015-11-07 17:10:36.375 311 12482.80 133.12 54597.88 88888.00 2015-11-07 17:10:36.500 311 12482.77 133.12 54597.90 88888.00 2015-11-07 17:10:36.625 311 12482.73 133.12 54597.90 88888.00 2015-11-07 17:10:36.750 311 12482.67 133.15 54597.88 88888.00 2015-11-07 17:10:36.875 311 12482.62 133.12 54597.88 88888.00 2015-11-07 17:10:37.000 311 12482.62 133.05 54597.82 88888.00 2015-11-07 17:10:37.125 311 12482.62 133.03 54597.85 88888.00 2015-11-07 17:10:37.250 311 12482.60 133.00 54597.88 88888.00 2015-11-07 17:10:37.375 311 12482.67 133.03 54597.90 88888.00 2015-11-07 17:10:37.500 311 12482.70 133.00 54597.93 88888.00 2015-11-07 17:10:37.625 311 12482.65 132.95 54597.93 88888.00 2015-11-07 17:10:37.750 311 12482.65 132.95 54597.90 88888.00 2015-11-07 17:10:37.875 311 12482.62 132.93 54597.90 88888.00 2015-11-07 17:10:38.000 311 12482.60 132.90 54597.85 88888.00 2015-11-07 17:10:38.125 311 12482.58 132.90 54597.90 88888.00 2015-11-07 17:10:38.250 311 12482.48 132.90 54597.90 88888.00 2015-11-07 17:10:38.375 311 12482.50 132.90 54597.93 88888.00 2015-11-07 17:10:38.500 311 12482.45 132.90 54597.93 88888.00 2015-11-07 17:10:38.625 311 12482.38 132.85 54597.90 88888.00 2015-11-07 17:10:38.750 311 12482.38 132.82 54597.93 88888.00 2015-11-07 17:10:38.875 311 12482.35 132.82 54597.90 88888.00 2015-11-07 17:10:39.000 311 12482.33 132.80 54597.93 88888.00 2015-11-07 17:10:39.125 311 12482.38 132.75 54597.97 88888.00 2015-11-07 17:10:39.250 311 12482.35 132.75 54597.95 88888.00 2015-11-07 17:10:39.375 311 12482.38 132.75 54597.93 88888.00 2015-11-07 17:10:39.500 311 12482.42 132.75 54597.97 88888.00 2015-11-07 17:10:39.625 311 12482.48 132.75 54598.00 88888.00 2015-11-07 17:10:39.750 311 12482.50 132.70 54598.00 88888.00 2015-11-07 17:10:39.875 311 12482.48 132.70 54598.00 88888.00 2015-11-07 17:10:40.000 311 12482.40 132.68 54598.00 88888.00 2015-11-07 17:10:40.125 311 12482.33 132.65 54597.97 88888.00 2015-11-07 17:10:40.250 311 12482.33 132.57 54598.00 88888.00 2015-11-07 17:10:40.375 311 12482.33 132.60 54598.00 88888.00 2015-11-07 17:10:40.500 311 12482.30 132.62 54598.00 88888.00 2015-11-07 17:10:40.625 311 12482.33 132.65 54597.97 88888.00 2015-11-07 17:10:40.750 311 12482.25 132.57 54597.95 88888.00 2015-11-07 17:10:40.875 311 12482.15 132.55 54597.97 88888.00 2015-11-07 17:10:41.000 311 12482.10 132.53 54597.97 88888.00 2015-11-07 17:10:41.125 311 12482.10 132.53 54597.97 88888.00 2015-11-07 17:10:41.250 311 12482.17 132.47 54598.00 88888.00 2015-11-07 17:10:41.375 311 12482.20 132.50 54598.00 88888.00 2015-11-07 17:10:41.500 311 12482.17 132.50 54598.00 88888.00 2015-11-07 17:10:41.625 311 12482.23 132.47 54598.00 88888.00 2015-11-07 17:10:41.750 311 12482.20 132.45 54598.00 88888.00 2015-11-07 17:10:41.875 311 12482.12 132.45 54598.00 88888.00 2015-11-07 17:10:42.000 311 12482.10 132.40 54597.97 88888.00 2015-11-07 17:10:42.125 311 12482.10 132.40 54598.00 88888.00 2015-11-07 17:10:42.250 311 12482.05 132.40 54598.03 88888.00 2015-11-07 17:10:42.375 311 12482.10 132.43 54598.03 88888.00 2015-11-07 17:10:42.500 311 12482.08 132.38 54598.05 88888.00 2015-11-07 17:10:42.625 311 12482.00 132.38 54598.03 88888.00 2015-11-07 17:10:42.750 311 12482.00 132.35 54598.00 88888.00 2015-11-07 17:10:42.875 311 12482.05 132.35 54597.97 88888.00 2015-11-07 17:10:43.000 311 12482.02 132.38 54598.03 88888.00 2015-11-07 17:10:43.125 311 12482.00 132.38 54598.03 88888.00 2015-11-07 17:10:43.250 311 12482.00 132.32 54598.05 88888.00 2015-11-07 17:10:43.375 311 12482.08 132.32 54598.03 88888.00 2015-11-07 17:10:43.500 311 12482.05 132.35 54598.05 88888.00 2015-11-07 17:10:43.625 311 12482.02 132.30 54598.03 88888.00 2015-11-07 17:10:43.750 311 12482.00 132.28 54598.03 88888.00 2015-11-07 17:10:43.875 311 12481.95 132.30 54598.00 88888.00 2015-11-07 17:10:44.000 311 12481.92 132.30 54598.03 88888.00 2015-11-07 17:10:44.125 311 12481.90 132.30 54598.03 88888.00 2015-11-07 17:10:44.250 311 12481.80 132.28 54598.03 88888.00 2015-11-07 17:10:44.375 311 12481.83 132.28 54598.03 88888.00 2015-11-07 17:10:44.500 311 12481.88 132.28 54598.03 88888.00 2015-11-07 17:10:44.625 311 12481.90 132.30 54598.05 88888.00 2015-11-07 17:10:44.750 311 12481.85 132.30 54598.03 88888.00 2015-11-07 17:10:44.875 311 12481.88 132.32 54598.07 88888.00 2015-11-07 17:10:45.000 311 12481.98 132.32 54598.05 88888.00 2015-11-07 17:10:45.125 311 12481.88 132.30 54598.05 88888.00 2015-11-07 17:10:45.250 311 12481.80 132.30 54598.07 88888.00 2015-11-07 17:10:45.375 311 12481.80 132.30 54598.07 88888.00 2015-11-07 17:10:45.500 311 12481.77 132.30 54598.05 88888.00 2015-11-07 17:10:45.625 311 12481.77 132.28 54598.05 88888.00 2015-11-07 17:10:45.750 311 12481.80 132.25 54598.05 88888.00 2015-11-07 17:10:45.875 311 12481.75 132.28 54598.03 88888.00 2015-11-07 17:10:46.000 311 12481.70 132.28 54598.03 88888.00 2015-11-07 17:10:46.125 311 12481.67 132.30 54598.05 88888.00 2015-11-07 17:10:46.250 311 12481.62 132.28 54598.05 88888.00 2015-11-07 17:10:46.375 311 12481.67 132.28 54598.03 88888.00 2015-11-07 17:10:46.500 311 12481.70 132.28 54598.00 88888.00 2015-11-07 17:10:46.625 311 12481.73 132.28 54598.00 88888.00 2015-11-07 17:10:46.750 311 12481.67 132.25 54598.03 88888.00 2015-11-07 17:10:46.875 311 12481.70 132.22 54598.03 88888.00 2015-11-07 17:10:47.000 311 12481.73 132.22 54598.00 88888.00 2015-11-07 17:10:47.125 311 12481.67 132.22 54598.03 88888.00 2015-11-07 17:10:47.250 311 12481.55 132.20 54598.10 88888.00 2015-11-07 17:10:47.375 311 12481.55 132.22 54598.10 88888.00 2015-11-07 17:10:47.500 311 12481.60 132.20 54598.10 88888.00 2015-11-07 17:10:47.625 311 12481.52 132.20 54598.05 88888.00 2015-11-07 17:10:47.750 311 12481.48 132.20 54598.10 88888.00 2015-11-07 17:10:47.875 311 12481.52 132.15 54598.05 88888.00 2015-11-07 17:10:48.000 311 12481.52 132.12 54598.03 88888.00 2015-11-07 17:10:48.125 311 12481.50 132.12 54598.03 88888.00 2015-11-07 17:10:48.250 311 12481.45 132.07 54598.05 88888.00 2015-11-07 17:10:48.375 311 12481.45 132.10 54598.03 88888.00 2015-11-07 17:10:48.500 311 12481.42 132.10 54598.03 88888.00 2015-11-07 17:10:48.625 311 12481.35 132.12 54598.05 88888.00 2015-11-07 17:10:48.750 311 12481.33 132.12 54598.05 88888.00 2015-11-07 17:10:48.875 311 12481.35 132.12 54598.03 88888.00 2015-11-07 17:10:49.000 311 12481.33 132.10 54598.03 88888.00 2015-11-07 17:10:49.125 311 12481.27 132.12 54598.05 88888.00 2015-11-07 17:10:49.250 311 12481.25 132.10 54598.05 88888.00 2015-11-07 17:10:49.375 311 12481.23 132.07 54598.05 88888.00 2015-11-07 17:10:49.500 311 12481.27 132.07 54598.03 88888.00 2015-11-07 17:10:49.625 311 12481.30 132.10 54598.03 88888.00 2015-11-07 17:10:49.750 311 12481.30 132.10 54598.03 88888.00 2015-11-07 17:10:49.875 311 12481.17 132.03 54598.03 88888.00 2015-11-07 17:10:50.000 311 12481.15 132.03 54598.03 88888.00 2015-11-07 17:10:50.125 311 12481.15 132.05 54598.07 88888.00 2015-11-07 17:10:50.250 311 12481.15 132.03 54598.07 88888.00 2015-11-07 17:10:50.375 311 12481.20 132.07 54598.05 88888.00 2015-11-07 17:10:50.500 311 12481.15 132.07 54598.05 88888.00 2015-11-07 17:10:50.625 311 12481.10 132.05 54598.00 88888.00 2015-11-07 17:10:50.750 311 12481.05 132.05 54598.03 88888.00 2015-11-07 17:10:50.875 311 12481.10 132.07 54598.05 88888.00 2015-11-07 17:10:51.000 311 12481.10 132.05 54598.03 88888.00 2015-11-07 17:10:51.125 311 12481.02 132.05 54598.03 88888.00 2015-11-07 17:10:51.250 311 12480.92 132.05 54598.03 88888.00 2015-11-07 17:10:51.375 311 12480.88 132.05 54598.03 88888.00 2015-11-07 17:10:51.500 311 12480.88 132.05 54598.05 88888.00 2015-11-07 17:10:51.625 311 12480.88 132.07 54598.07 88888.00 2015-11-07 17:10:51.750 311 12480.85 132.05 54598.03 88888.00 2015-11-07 17:10:51.875 311 12480.85 132.10 54598.05 88888.00 2015-11-07 17:10:52.000 311 12480.88 132.10 54598.05 88888.00 2015-11-07 17:10:52.125 311 12480.80 132.12 54598.07 88888.00 2015-11-07 17:10:52.250 311 12480.73 132.10 54598.07 88888.00 2015-11-07 17:10:52.375 311 12480.70 132.07 54598.07 88888.00 2015-11-07 17:10:52.500 311 12480.65 132.07 54598.05 88888.00 2015-11-07 17:10:52.625 311 12480.70 132.07 54598.07 88888.00 2015-11-07 17:10:52.750 311 12480.65 132.10 54598.07 88888.00 2015-11-07 17:10:52.875 311 12480.62 132.12 54598.07 88888.00 2015-11-07 17:10:53.000 311 12480.65 132.07 54598.07 88888.00 2015-11-07 17:10:53.125 311 12480.58 132.10 54598.10 88888.00 2015-11-07 17:10:53.250 311 12480.50 132.12 54598.10 88888.00 2015-11-07 17:10:53.375 311 12480.45 132.10 54598.07 88888.00 2015-11-07 17:10:53.500 311 12480.45 132.10 54598.07 88888.00 2015-11-07 17:10:53.625 311 12480.45 132.07 54598.10 88888.00 2015-11-07 17:10:53.750 311 12480.38 132.10 54598.07 88888.00 2015-11-07 17:10:53.875 311 12480.38 132.12 54598.07 88888.00 2015-11-07 17:10:54.000 311 12480.42 132.10 54598.07 88888.00 2015-11-07 17:10:54.125 311 12480.50 132.07 54598.07 88888.00 2015-11-07 17:10:54.250 311 12480.40 132.12 54598.05 88888.00 2015-11-07 17:10:54.375 311 12480.38 132.15 54598.07 88888.00 2015-11-07 17:10:54.500 311 12480.38 132.18 54598.07 88888.00 2015-11-07 17:10:54.625 311 12480.33 132.18 54598.07 88888.00 2015-11-07 17:10:54.750 311 12480.33 132.18 54598.07 88888.00 2015-11-07 17:10:54.875 311 12480.33 132.12 54598.07 88888.00 2015-11-07 17:10:55.000 311 12480.27 132.12 54598.05 88888.00 2015-11-07 17:10:55.125 311 12480.20 132.12 54598.07 88888.00 2015-11-07 17:10:55.250 311 12480.12 132.12 54598.07 88888.00 2015-11-07 17:10:55.375 311 12480.15 132.12 54598.05 88888.00 2015-11-07 17:10:55.500 311 12480.12 132.12 54598.05 88888.00 2015-11-07 17:10:55.625 311 12480.12 132.12 54598.07 88888.00 2015-11-07 17:10:55.750 311 12480.10 132.12 54598.10 88888.00 2015-11-07 17:10:55.875 311 12480.08 132.12 54598.07 88888.00 2015-11-07 17:10:56.000 311 12480.08 132.10 54598.07 88888.00 2015-11-07 17:10:56.125 311 12480.08 132.12 54598.10 88888.00 2015-11-07 17:10:56.250 311 12480.08 132.15 54598.12 88888.00 2015-11-07 17:10:56.375 311 12480.08 132.12 54598.10 88888.00 2015-11-07 17:10:56.500 311 12480.02 132.15 54598.10 88888.00 2015-11-07 17:10:56.625 311 12480.08 132.18 54598.10 88888.00 2015-11-07 17:10:56.750 311 12480.10 132.20 54598.10 88888.00 2015-11-07 17:10:56.875 311 12480.00 132.20 54598.05 88888.00 2015-11-07 17:10:57.000 311 12479.92 132.20 54598.05 88888.00 2015-11-07 17:10:57.125 311 12479.90 132.25 54598.05 88888.00 2015-11-07 17:10:57.250 311 12479.90 132.25 54598.07 88888.00 2015-11-07 17:10:57.375 311 12479.85 132.25 54598.05 88888.00 2015-11-07 17:10:57.500 311 12479.77 132.28 54598.00 88888.00 2015-11-07 17:10:57.625 311 12479.80 132.25 54598.05 88888.00 2015-11-07 17:10:57.750 311 12479.85 132.28 54598.07 88888.00 2015-11-07 17:10:57.875 311 12479.90 132.30 54598.05 88888.00 2015-11-07 17:10:58.000 311 12479.88 132.28 54598.07 88888.00 2015-11-07 17:10:58.125 311 12479.75 132.28 54598.07 88888.00 2015-11-07 17:10:58.250 311 12479.70 132.28 54598.12 88888.00 2015-11-07 17:10:58.375 311 12479.77 132.28 54598.05 88888.00 2015-11-07 17:10:58.500 311 12479.73 132.25 54598.03 88888.00 2015-11-07 17:10:58.625 311 12479.73 132.28 54598.05 88888.00 2015-11-07 17:10:58.750 311 12479.65 132.32 54598.05 88888.00 2015-11-07 17:10:58.875 311 12479.70 132.32 54598.05 88888.00 2015-11-07 17:10:59.000 311 12479.73 132.35 54598.05 88888.00 2015-11-07 17:10:59.125 311 12479.70 132.38 54598.05 88888.00 2015-11-07 17:10:59.250 311 12479.65 132.35 54598.05 88888.00 2015-11-07 17:10:59.375 311 12479.60 132.35 54598.03 88888.00 2015-11-07 17:10:59.500 311 12479.60 132.32 54598.05 88888.00 2015-11-07 17:10:59.625 311 12479.62 132.40 54598.05 88888.00 2015-11-07 17:10:59.750 311 12479.55 132.43 54598.07 88888.00 2015-11-07 17:10:59.875 311 12479.55 132.43 54598.05 88888.00 2015-11-07 17:11:00.000 311 12479.55 132.45 54598.00 88888.00 2015-11-07 17:11:00.125 311 12479.52 132.45 54598.03 88888.00 2015-11-07 17:11:00.250 311 12479.48 132.45 54598.07 88888.00 2015-11-07 17:11:00.375 311 12479.50 132.47 54598.07 88888.00 2015-11-07 17:11:00.500 311 12479.50 132.47 54598.05 88888.00 2015-11-07 17:11:00.625 311 12479.45 132.47 54598.03 88888.00 2015-11-07 17:11:00.750 311 12479.40 132.47 54598.05 88888.00 2015-11-07 17:11:00.875 311 12479.38 132.50 54598.03 88888.00 2015-11-07 17:11:01.000 311 12479.35 132.50 54598.03 88888.00 2015-11-07 17:11:01.125 311 12479.35 132.47 54598.07 88888.00 2015-11-07 17:11:01.250 311 12479.33 132.45 54598.05 88888.00 2015-11-07 17:11:01.375 311 12479.35 132.40 54598.05 88888.00 2015-11-07 17:11:01.500 311 12479.30 132.40 54598.05 88888.00 2015-11-07 17:11:01.625 311 12479.27 132.43 54598.03 88888.00 2015-11-07 17:11:01.750 311 12479.30 132.45 54598.03 88888.00 2015-11-07 17:11:01.875 311 12479.30 132.47 54598.05 88888.00 2015-11-07 17:11:02.000 311 12479.27 132.45 54598.03 88888.00 2015-11-07 17:11:02.125 311 12479.27 132.45 54598.05 88888.00 2015-11-07 17:11:02.250 311 12479.23 132.47 54598.03 88888.00 2015-11-07 17:11:02.375 311 12479.25 132.53 54598.00 88888.00 2015-11-07 17:11:02.500 311 12479.20 132.53 54598.00 88888.00 2015-11-07 17:11:02.625 311 12479.15 132.47 54598.00 88888.00 2015-11-07 17:11:02.750 311 12479.12 132.45 54598.03 88888.00 2015-11-07 17:11:02.875 311 12479.15 132.47 54598.05 88888.00 2015-11-07 17:11:03.000 311 12479.15 132.50 54598.03 88888.00 2015-11-07 17:11:03.125 311 12479.12 132.45 54598.00 88888.00 2015-11-07 17:11:03.250 311 12479.00 132.40 54597.97 88888.00 2015-11-07 17:11:03.375 311 12479.00 132.47 54598.00 88888.00 2015-11-07 17:11:03.500 311 12479.00 132.45 54598.03 88888.00 2015-11-07 17:11:03.625 311 12479.02 132.47 54598.03 88888.00 2015-11-07 17:11:03.750 311 12478.98 132.53 54598.03 88888.00 2015-11-07 17:11:03.875 311 12478.92 132.50 54598.05 88888.00 2015-11-07 17:11:04.000 311 12478.92 132.45 54598.00 88888.00 2015-11-07 17:11:04.125 311 12478.92 132.47 54598.03 88888.00 2015-11-07 17:11:04.250 311 12478.88 132.47 54598.03 88888.00 2015-11-07 17:11:04.375 311 12478.98 132.50 54598.03 88888.00 2015-11-07 17:11:04.500 311 12478.92 132.45 54598.03 88888.00 2015-11-07 17:11:04.625 311 12478.85 132.40 54598.00 88888.00 2015-11-07 17:11:04.750 311 12478.85 132.40 54598.00 88888.00 2015-11-07 17:11:04.875 311 12478.92 132.40 54598.03 88888.00 2015-11-07 17:11:05.000 311 12478.88 132.45 54598.00 88888.00 2015-11-07 17:11:05.125 311 12478.80 132.43 54598.03 88888.00 2015-11-07 17:11:05.250 311 12478.75 132.43 54598.05 88888.00 2015-11-07 17:11:05.375 311 12478.77 132.50 54598.05 88888.00 2015-11-07 17:11:05.500 311 12478.73 132.50 54598.03 88888.00 2015-11-07 17:11:05.625 311 12478.73 132.43 54598.03 88888.00 2015-11-07 17:11:05.750 311 12478.75 132.45 54598.05 88888.00 2015-11-07 17:11:05.875 311 12478.73 132.47 54598.05 88888.00 2015-11-07 17:11:06.000 311 12478.67 132.53 54598.05 88888.00 2015-11-07 17:11:06.125 311 12478.65 132.50 54598.05 88888.00 2015-11-07 17:11:06.250 311 12478.58 132.43 54598.05 88888.00 2015-11-07 17:11:06.375 311 12478.58 132.45 54598.05 88888.00 2015-11-07 17:11:06.500 311 12478.58 132.45 54598.05 88888.00 2015-11-07 17:11:06.625 311 12478.50 132.47 54598.07 88888.00 2015-11-07 17:11:06.750 311 12478.42 132.45 54598.03 88888.00 2015-11-07 17:11:06.875 311 12478.42 132.45 54598.00 88888.00 2015-11-07 17:11:07.000 311 12478.40 132.45 54598.03 88888.00 2015-11-07 17:11:07.125 311 12478.40 132.50 54598.05 88888.00 2015-11-07 17:11:07.250 311 12478.35 132.47 54598.05 88888.00 2015-11-07 17:11:07.375 311 12478.30 132.45 54598.03 88888.00 2015-11-07 17:11:07.500 311 12478.33 132.45 54598.03 88888.00 2015-11-07 17:11:07.625 311 12478.27 132.50 54598.05 88888.00 2015-11-07 17:11:07.750 311 12478.23 132.50 54598.05 88888.00 2015-11-07 17:11:07.875 311 12478.20 132.50 54598.05 88888.00 2015-11-07 17:11:08.000 311 12478.20 132.45 54598.05 88888.00 2015-11-07 17:11:08.125 311 12478.20 132.40 54598.05 88888.00 2015-11-07 17:11:08.250 311 12478.23 132.40 54598.07 88888.00 2015-11-07 17:11:08.375 311 12478.20 132.43 54598.05 88888.00 2015-11-07 17:11:08.500 311 12478.08 132.47 54598.03 88888.00 2015-11-07 17:11:08.625 311 12477.98 132.50 54598.03 88888.00 2015-11-07 17:11:08.750 311 12477.98 132.53 54598.05 88888.00 2015-11-07 17:11:08.875 311 12478.02 132.55 54598.05 88888.00 2015-11-07 17:11:09.000 311 12478.02 132.53 54598.03 88888.00 2015-11-07 17:11:09.125 311 12477.92 132.55 54598.05 88888.00 2015-11-07 17:11:09.250 311 12477.92 132.55 54598.07 88888.00 2015-11-07 17:11:09.375 311 12477.92 132.53 54598.05 88888.00 2015-11-07 17:11:09.500 311 12477.88 132.53 54598.00 88888.00 2015-11-07 17:11:09.625 311 12477.73 132.55 54598.00 88888.00 2015-11-07 17:11:09.750 311 12477.67 132.60 54598.00 88888.00 2015-11-07 17:11:09.875 311 12477.73 132.60 54598.03 88888.00 2015-11-07 17:11:10.000 311 12477.77 132.60 54598.03 88888.00 2015-11-07 17:11:10.125 311 12477.80 132.57 54598.05 88888.00 2015-11-07 17:11:10.250 311 12477.73 132.50 54598.03 88888.00 2015-11-07 17:11:10.375 311 12477.65 132.50 54598.03 88888.00 2015-11-07 17:11:10.500 311 12477.62 132.53 54598.03 88888.00 2015-11-07 17:11:10.625 311 12477.62 132.50 54598.03 88888.00 2015-11-07 17:11:10.750 311 12477.65 132.47 54598.03 88888.00 2015-11-07 17:11:10.875 311 12477.60 132.53 54598.00 88888.00 2015-11-07 17:11:11.000 311 12477.60 132.50 54597.97 88888.00 2015-11-07 17:11:11.125 311 12477.60 132.53 54598.00 88888.00 2015-11-07 17:11:11.250 311 12477.55 132.53 54598.03 88888.00 2015-11-07 17:11:11.375 311 12477.48 132.55 54598.03 88888.00 2015-11-07 17:11:11.500 311 12477.50 132.57 54598.03 88888.00 2015-11-07 17:11:11.625 311 12477.55 132.55 54598.03 88888.00 2015-11-07 17:11:11.750 311 12477.52 132.53 54598.00 88888.00 2015-11-07 17:11:11.875 311 12477.48 132.53 54598.00 88888.00 2015-11-07 17:11:12.000 311 12477.42 132.55 54597.97 88888.00 2015-11-07 17:11:12.125 311 12477.38 132.57 54597.97 88888.00 2015-11-07 17:11:12.250 311 12477.33 132.60 54598.00 88888.00 2015-11-07 17:11:12.375 311 12477.38 132.62 54598.00 88888.00 2015-11-07 17:11:12.500 311 12477.38 132.65 54598.00 88888.00 2015-11-07 17:11:12.625 311 12477.33 132.62 54597.97 88888.00 2015-11-07 17:11:12.750 311 12477.30 132.60 54597.95 88888.00 2015-11-07 17:11:12.875 311 12477.35 132.65 54598.00 88888.00 2015-11-07 17:11:13.000 311 12477.35 132.68 54598.00 88888.00 2015-11-07 17:11:13.125 311 12477.27 132.68 54597.97 88888.00 2015-11-07 17:11:13.250 311 12477.25 132.65 54597.97 88888.00 2015-11-07 17:11:13.375 311 12477.30 132.62 54597.97 88888.00 2015-11-07 17:11:13.500 311 12477.25 132.60 54597.97 88888.00 2015-11-07 17:11:13.625 311 12477.20 132.65 54597.97 88888.00 2015-11-07 17:11:13.750 311 12477.20 132.68 54598.00 88888.00 2015-11-07 17:11:13.875 311 12477.23 132.68 54597.97 88888.00 2015-11-07 17:11:14.000 311 12477.17 132.65 54597.95 88888.00 2015-11-07 17:11:14.125 311 12477.15 132.68 54597.97 88888.00 2015-11-07 17:11:14.250 311 12477.15 132.70 54597.95 88888.00 2015-11-07 17:11:14.375 311 12477.12 132.75 54597.97 88888.00 2015-11-07 17:11:14.500 311 12477.08 132.75 54597.95 88888.00 2015-11-07 17:11:14.625 311 12477.02 132.75 54597.93 88888.00 2015-11-07 17:11:14.750 311 12477.05 132.72 54597.95 88888.00 2015-11-07 17:11:14.875 311 12477.12 132.78 54597.93 88888.00 2015-11-07 17:11:15.000 311 12477.05 132.80 54597.93 88888.00 2015-11-07 17:11:15.125 311 12476.98 132.78 54597.95 88888.00 2015-11-07 17:11:15.250 311 12476.98 132.75 54597.95 88888.00 2015-11-07 17:11:15.375 311 12477.00 132.72 54597.90 88888.00 2015-11-07 17:11:15.500 311 12476.90 132.75 54597.95 88888.00 2015-11-07 17:11:15.625 311 12476.85 132.78 54597.95 88888.00 2015-11-07 17:11:15.750 311 12476.88 132.82 54597.95 88888.00 2015-11-07 17:11:15.875 311 12476.90 132.80 54597.95 88888.00 2015-11-07 17:11:16.000 311 12476.90 132.80 54597.93 88888.00 2015-11-07 17:11:16.125 311 12476.85 132.80 54597.95 88888.00 2015-11-07 17:11:16.250 311 12476.80 132.78 54597.95 88888.00 2015-11-07 17:11:16.375 311 12476.77 132.78 54597.93 88888.00 2015-11-07 17:11:16.500 311 12476.75 132.78 54597.93 88888.00 2015-11-07 17:11:16.625 311 12476.73 132.78 54597.93 88888.00 2015-11-07 17:11:16.750 311 12476.75 132.80 54597.93 88888.00 2015-11-07 17:11:16.875 311 12476.75 132.80 54597.90 88888.00 2015-11-07 17:11:17.000 311 12476.77 132.80 54597.88 88888.00 2015-11-07 17:11:17.125 311 12476.73 132.80 54597.88 88888.00 2015-11-07 17:11:17.250 311 12476.70 132.80 54597.90 88888.00 2015-11-07 17:11:17.375 311 12476.70 132.80 54597.88 88888.00 2015-11-07 17:11:17.500 311 12476.65 132.75 54597.88 88888.00 2015-11-07 17:11:17.625 311 12476.62 132.75 54597.82 88888.00 2015-11-07 17:11:17.750 311 12476.60 132.78 54597.90 88888.00 2015-11-07 17:11:17.875 311 12476.55 132.78 54597.90 88888.00 2015-11-07 17:11:18.000 311 12476.55 132.80 54597.85 88888.00 2015-11-07 17:11:18.125 311 12476.52 132.80 54597.85 88888.00 2015-11-07 17:11:18.250 311 12476.48 132.78 54597.85 88888.00 2015-11-07 17:11:18.375 311 12476.50 132.80 54597.85 88888.00 2015-11-07 17:11:18.500 311 12476.50 132.80 54597.88 88888.00 2015-11-07 17:11:18.625 311 12476.52 132.78 54597.85 88888.00 2015-11-07 17:11:18.750 311 12476.58 132.80 54597.85 88888.00 2015-11-07 17:11:18.875 311 12476.55 132.85 54597.85 88888.00 2015-11-07 17:11:19.000 311 12476.50 132.82 54597.85 88888.00 2015-11-07 17:11:19.125 311 12476.50 132.80 54597.85 88888.00 2015-11-07 17:11:19.250 311 12476.50 132.80 54597.85 88888.00 2015-11-07 17:11:19.375 311 12476.48 132.80 54597.85 88888.00 2015-11-07 17:11:19.500 311 12476.50 132.85 54597.82 88888.00 2015-11-07 17:11:19.625 311 12476.55 132.85 54597.80 88888.00 2015-11-07 17:11:19.750 311 12476.50 132.85 54597.80 88888.00 2015-11-07 17:11:19.875 311 12476.48 132.82 54597.82 88888.00 2015-11-07 17:11:20.000 311 12476.50 132.85 54597.82 88888.00 2015-11-07 17:11:20.125 311 12476.45 132.82 54597.80 88888.00 2015-11-07 17:11:20.250 311 12476.42 132.82 54597.82 88888.00 2015-11-07 17:11:20.375 311 12476.45 132.82 54597.78 88888.00 2015-11-07 17:11:20.500 311 12476.42 132.85 54597.75 88888.00 2015-11-07 17:11:20.625 311 12476.42 132.85 54597.75 88888.00 2015-11-07 17:11:20.750 311 12476.38 132.85 54597.72 88888.00 2015-11-07 17:11:20.875 311 12476.40 132.88 54597.75 88888.00 2015-11-07 17:11:21.000 311 12476.42 132.85 54597.72 88888.00 2015-11-07 17:11:21.125 311 12476.35 132.85 54597.70 88888.00 2015-11-07 17:11:21.250 311 12476.30 132.82 54597.70 88888.00 2015-11-07 17:11:21.375 311 12476.35 132.88 54597.70 88888.00 2015-11-07 17:11:21.500 311 12476.40 132.90 54597.70 88888.00 2015-11-07 17:11:21.625 311 12476.40 132.85 54597.70 88888.00 2015-11-07 17:11:21.750 311 12476.40 132.80 54597.70 88888.00 2015-11-07 17:11:21.875 311 12476.35 132.85 54597.68 88888.00 2015-11-07 17:11:22.000 311 12476.33 132.82 54597.65 88888.00 2015-11-07 17:11:22.125 311 12476.33 132.80 54597.68 88888.00 2015-11-07 17:11:22.250 311 12476.27 132.82 54597.65 88888.00 2015-11-07 17:11:22.375 311 12476.27 132.82 54597.62 88888.00 2015-11-07 17:11:22.500 311 12476.25 132.85 54597.65 88888.00 2015-11-07 17:11:22.625 311 12476.20 132.82 54597.62 88888.00 2015-11-07 17:11:22.750 311 12476.15 132.80 54597.62 88888.00 2015-11-07 17:11:22.875 311 12476.17 132.82 54597.65 88888.00 2015-11-07 17:11:23.000 311 12476.23 132.82 54597.65 88888.00 2015-11-07 17:11:23.125 311 12476.25 132.85 54597.65 88888.00 2015-11-07 17:11:23.250 311 12476.20 132.82 54597.62 88888.00 2015-11-07 17:11:23.375 311 12476.20 132.82 54597.62 88888.00 2015-11-07 17:11:23.500 311 12476.15 132.82 54597.62 88888.00 2015-11-07 17:11:23.625 311 12476.10 132.80 54597.62 88888.00 2015-11-07 17:11:23.750 311 12476.15 132.82 54597.65 88888.00 2015-11-07 17:11:23.875 311 12476.20 132.88 54597.65 88888.00 2015-11-07 17:11:24.000 311 12476.23 132.90 54597.65 88888.00 2015-11-07 17:11:24.125 311 12476.23 132.88 54597.62 88888.00 2015-11-07 17:11:24.250 311 12476.15 132.82 54597.62 88888.00 2015-11-07 17:11:24.375 311 12476.12 132.85 54597.60 88888.00 2015-11-07 17:11:24.500 311 12476.12 132.88 54597.60 88888.00 2015-11-07 17:11:24.625 311 12476.15 132.85 54597.57 88888.00 2015-11-07 17:11:24.750 311 12476.10 132.85 54597.57 88888.00 2015-11-07 17:11:24.875 311 12476.05 132.82 54597.55 88888.00 2015-11-07 17:11:25.000 311 12476.05 132.85 54597.55 88888.00 2015-11-07 17:11:25.125 311 12476.08 132.88 54597.57 88888.00 2015-11-07 17:11:25.250 311 12476.05 132.85 54597.57 88888.00 2015-11-07 17:11:25.375 311 12476.08 132.88 54597.57 88888.00 2015-11-07 17:11:25.500 311 12476.08 132.85 54597.57 88888.00 2015-11-07 17:11:25.625 311 12476.05 132.82 54597.55 88888.00 2015-11-07 17:11:25.750 311 12476.05 132.80 54597.57 88888.00 2015-11-07 17:11:25.875 311 12476.02 132.80 54597.55 88888.00 2015-11-07 17:11:26.000 311 12476.00 132.80 54597.53 88888.00 2015-11-07 17:11:26.125 311 12475.98 132.85 54597.53 88888.00 2015-11-07 17:11:26.250 311 12475.98 132.80 54597.53 88888.00 2015-11-07 17:11:26.375 311 12475.98 132.82 54597.53 88888.00 2015-11-07 17:11:26.500 311 12475.98 132.85 54597.53 88888.00 2015-11-07 17:11:26.625 311 12476.00 132.85 54597.53 88888.00 2015-11-07 17:11:26.750 311 12475.98 132.85 54597.53 88888.00 2015-11-07 17:11:26.875 311 12475.92 132.88 54597.50 88888.00 2015-11-07 17:11:27.000 311 12475.95 132.88 54597.50 88888.00 2015-11-07 17:11:27.125 311 12475.95 132.85 54597.50 88888.00 2015-11-07 17:11:27.250 311 12475.90 132.85 54597.50 88888.00 2015-11-07 17:11:27.375 311 12475.92 132.85 54597.50 88888.00 2015-11-07 17:11:27.500 311 12475.90 132.88 54597.50 88888.00 2015-11-07 17:11:27.625 311 12475.90 132.88 54597.47 88888.00 2015-11-07 17:11:27.750 311 12475.88 132.88 54597.45 88888.00 2015-11-07 17:11:27.875 311 12475.83 132.88 54597.45 88888.00 2015-11-07 17:11:28.000 311 12475.90 132.85 54597.47 88888.00 2015-11-07 17:11:28.125 311 12475.90 132.82 54597.47 88888.00 2015-11-07 17:11:28.250 311 12475.85 132.85 54597.47 88888.00 2015-11-07 17:11:28.375 311 12475.88 132.93 54597.50 88888.00 2015-11-07 17:11:28.500 311 12475.83 132.90 54597.50 88888.00 2015-11-07 17:11:28.625 311 12475.83 132.88 54597.47 88888.00 2015-11-07 17:11:28.750 311 12475.85 132.90 54597.50 88888.00 2015-11-07 17:11:28.875 311 12475.83 132.85 54597.45 88888.00 2015-11-07 17:11:29.000 311 12475.85 132.88 54597.47 88888.00 2015-11-07 17:11:29.125 311 12475.83 132.88 54597.47 88888.00 2015-11-07 17:11:29.250 311 12475.70 132.85 54597.45 88888.00 2015-11-07 17:11:29.375 311 12475.70 132.88 54597.40 88888.00 2015-11-07 17:11:29.500 311 12475.73 132.88 54597.43 88888.00 2015-11-07 17:11:29.625 311 12475.75 132.85 54597.43 88888.00 2015-11-07 17:11:29.750 311 12475.73 132.82 54597.40 88888.00 2015-11-07 17:11:29.875 311 12475.70 132.82 54597.40 88888.00 2015-11-07 17:11:30.000 311 12475.75 132.85 54597.35 88888.00 2015-11-07 17:11:30.125 311 12475.80 132.85 54597.35 88888.00 2015-11-07 17:11:30.250 311 12475.73 132.85 54597.40 88888.00 2015-11-07 17:11:30.375 311 12475.70 132.88 54597.43 88888.00 2015-11-07 17:11:30.500 311 12475.67 132.88 54597.43 88888.00 2015-11-07 17:11:30.625 311 12475.67 132.88 54597.38 88888.00 2015-11-07 17:11:30.750 311 12475.65 132.85 54597.35 88888.00 2015-11-07 17:11:30.875 311 12475.62 132.85 54597.30 88888.00 2015-11-07 17:11:31.000 311 12475.55 132.82 54597.30 88888.00 2015-11-07 17:11:31.125 311 12475.52 132.88 54597.35 88888.00 2015-11-07 17:11:31.250 311 12475.50 132.90 54597.38 88888.00 2015-11-07 17:11:31.375 311 12475.50 132.88 54597.32 88888.00 2015-11-07 17:11:31.500 311 12475.50 132.85 54597.32 88888.00 2015-11-07 17:11:31.625 311 12475.50 132.82 54597.32 88888.00 2015-11-07 17:11:31.750 311 12475.52 132.82 54597.32 88888.00 2015-11-07 17:11:31.875 311 12475.55 132.80 54597.30 88888.00 2015-11-07 17:11:32.000 311 12475.60 132.80 54597.30 88888.00 2015-11-07 17:11:32.125 311 12475.58 132.82 54597.30 88888.00 2015-11-07 17:11:32.250 311 12475.52 132.82 54597.30 88888.00 2015-11-07 17:11:32.375 311 12475.52 132.85 54597.30 88888.00 2015-11-07 17:11:32.500 311 12475.48 132.82 54597.30 88888.00 2015-11-07 17:11:32.625 311 12475.40 132.82 54597.30 88888.00 2015-11-07 17:11:32.750 311 12475.35 132.82 54597.30 88888.00 2015-11-07 17:11:32.875 311 12475.38 132.85 54597.28 88888.00 2015-11-07 17:11:33.000 311 12475.33 132.90 54597.28 88888.00 2015-11-07 17:11:33.125 311 12475.38 132.90 54597.28 88888.00 2015-11-07 17:11:33.250 311 12475.42 132.85 54597.22 88888.00 2015-11-07 17:11:33.375 311 12475.45 132.88 54597.25 88888.00 2015-11-07 17:11:33.500 311 12475.35 132.88 54597.28 88888.00 2015-11-07 17:11:33.625 311 12475.25 132.85 54597.25 88888.00 2015-11-07 17:11:33.750 311 12475.25 132.88 54597.25 88888.00 2015-11-07 17:11:33.875 311 12475.25 132.93 54597.28 88888.00 2015-11-07 17:11:34.000 311 12475.27 132.95 54597.28 88888.00 2015-11-07 17:11:34.125 311 12475.27 132.95 54597.25 88888.00 2015-11-07 17:11:34.250 311 12475.25 132.88 54597.20 88888.00 2015-11-07 17:11:34.375 311 12475.30 132.90 54597.20 88888.00 2015-11-07 17:11:34.500 311 12475.25 132.93 54597.25 88888.00 2015-11-07 17:11:34.625 311 12475.23 132.95 54597.25 88888.00 2015-11-07 17:11:34.750 311 12475.17 132.97 54597.22 88888.00 2015-11-07 17:11:34.875 311 12475.15 132.97 54597.20 88888.00 2015-11-07 17:11:35.000 311 12475.20 132.95 54597.18 88888.00 2015-11-07 17:11:35.125 311 12475.25 132.95 54597.20 88888.00 2015-11-07 17:11:35.250 311 12475.27 132.93 54597.20 88888.00 2015-11-07 17:11:35.375 311 12475.30 132.95 54597.18 88888.00 2015-11-07 17:11:35.500 311 12475.30 132.95 54597.20 88888.00 2015-11-07 17:11:35.625 311 12475.25 132.97 54597.18 88888.00 2015-11-07 17:11:35.750 311 12475.25 132.97 54597.18 88888.00 2015-11-07 17:11:35.875 311 12475.23 133.00 54597.20 88888.00 2015-11-07 17:11:36.000 311 12475.17 132.97 54597.15 88888.00 2015-11-07 17:11:36.125 311 12475.15 132.97 54597.15 88888.00 2015-11-07 17:11:36.250 311 12475.12 132.97 54597.15 88888.00 2015-11-07 17:11:36.375 311 12475.20 133.03 54597.15 88888.00 2015-11-07 17:11:36.500 311 12475.15 133.00 54597.12 88888.00 2015-11-07 17:11:36.625 311 12475.15 133.00 54597.12 88888.00 2015-11-07 17:11:36.750 311 12475.20 133.03 54597.12 88888.00 2015-11-07 17:11:36.875 311 12475.23 133.05 54597.15 88888.00 2015-11-07 17:11:37.000 311 12475.17 133.03 54597.15 88888.00 2015-11-07 17:11:37.125 311 12475.10 132.97 54597.15 88888.00 2015-11-07 17:11:37.250 311 12475.08 133.00 54597.12 88888.00 2015-11-07 17:11:37.375 311 12475.17 133.07 54597.12 88888.00 2015-11-07 17:11:37.500 311 12475.17 133.10 54597.12 88888.00 2015-11-07 17:11:37.625 311 12475.12 133.05 54597.10 88888.00 2015-11-07 17:11:37.750 311 12475.12 133.05 54597.12 88888.00 2015-11-07 17:11:37.875 311 12475.05 133.07 54597.12 88888.00 2015-11-07 17:11:38.000 311 12475.05 133.05 54597.10 88888.00 2015-11-07 17:11:38.125 311 12475.05 133.05 54597.07 88888.00 2015-11-07 17:11:38.250 311 12474.98 133.10 54597.10 88888.00 2015-11-07 17:11:38.375 311 12474.98 133.15 54597.10 88888.00 2015-11-07 17:11:38.500 311 12474.95 133.15 54597.07 88888.00 2015-11-07 17:11:38.625 311 12475.00 133.18 54597.07 88888.00 2015-11-07 17:11:38.750 311 12475.05 133.15 54597.07 88888.00 2015-11-07 17:11:38.875 311 12475.08 133.15 54597.07 88888.00 2015-11-07 17:11:39.000 311 12475.02 133.15 54597.03 88888.00 2015-11-07 17:11:39.125 311 12475.02 133.18 54597.05 88888.00 2015-11-07 17:11:39.250 311 12475.02 133.20 54597.07 88888.00 2015-11-07 17:11:39.375 311 12474.98 133.20 54597.05 88888.00 2015-11-07 17:11:39.500 311 12474.85 133.20 54597.07 88888.00 2015-11-07 17:11:39.625 311 12474.90 133.18 54597.07 88888.00 2015-11-07 17:11:39.750 311 12474.92 133.18 54597.05 88888.00 2015-11-07 17:11:39.875 311 12474.92 133.22 54597.05 88888.00 2015-11-07 17:11:40.000 311 12474.92 133.20 54597.05 88888.00 2015-11-07 17:11:40.125 311 12474.90 133.20 54597.05 88888.00 2015-11-07 17:11:40.250 311 12474.88 133.18 54597.05 88888.00 2015-11-07 17:11:40.375 311 12474.95 133.18 54597.05 88888.00 2015-11-07 17:11:40.500 311 12474.95 133.22 54597.05 88888.00 2015-11-07 17:11:40.625 311 12474.90 133.15 54597.03 88888.00 2015-11-07 17:11:40.750 311 12474.85 133.18 54597.03 88888.00 2015-11-07 17:11:40.875 311 12474.83 133.22 54597.05 88888.00 2015-11-07 17:11:41.000 311 12474.88 133.25 54597.00 88888.00 2015-11-07 17:11:41.125 311 12474.85 133.30 54597.00 88888.00 2015-11-07 17:11:41.250 311 12474.77 133.25 54597.03 88888.00 2015-11-07 17:11:41.375 311 12474.75 133.28 54597.00 88888.00 2015-11-07 17:11:41.500 311 12474.77 133.28 54596.97 88888.00 2015-11-07 17:11:41.625 311 12474.80 133.28 54597.00 88888.00 2015-11-07 17:11:41.750 311 12474.77 133.28 54597.00 88888.00 2015-11-07 17:11:41.875 311 12474.73 133.30 54597.00 88888.00 2015-11-07 17:11:42.000 311 12474.73 133.32 54596.97 88888.00 2015-11-07 17:11:42.125 311 12474.77 133.32 54596.97 88888.00 2015-11-07 17:11:42.250 311 12474.80 133.30 54596.97 88888.00 2015-11-07 17:11:42.375 311 12474.77 133.32 54596.95 88888.00 2015-11-07 17:11:42.500 311 12474.77 133.35 54596.97 88888.00 2015-11-07 17:11:42.625 311 12474.75 133.35 54596.97 88888.00 2015-11-07 17:11:42.750 311 12474.73 133.32 54596.95 88888.00 2015-11-07 17:11:42.875 311 12474.75 133.32 54596.93 88888.00 2015-11-07 17:11:43.000 311 12474.70 133.35 54596.90 88888.00 2015-11-07 17:11:43.125 311 12474.73 133.35 54596.93 88888.00 2015-11-07 17:11:43.250 311 12474.70 133.32 54596.95 88888.00 2015-11-07 17:11:43.375 311 12474.73 133.35 54596.97 88888.00 2015-11-07 17:11:43.500 311 12474.75 133.30 54596.93 88888.00 2015-11-07 17:11:43.625 311 12474.73 133.28 54596.95 88888.00 2015-11-07 17:11:43.750 311 12474.80 133.30 54596.95 88888.00 2015-11-07 17:11:43.875 311 12474.80 133.32 54596.95 88888.00 2015-11-07 17:11:44.000 311 12474.75 133.30 54596.93 88888.00 2015-11-07 17:11:44.125 311 12474.75 133.28 54596.90 88888.00 2015-11-07 17:11:44.250 311 12474.70 133.22 54596.88 88888.00 2015-11-07 17:11:44.375 311 12474.65 133.25 54596.88 88888.00 2015-11-07 17:11:44.500 311 12474.58 133.25 54596.88 88888.00 2015-11-07 17:11:44.625 311 12474.60 133.22 54596.88 88888.00 2015-11-07 17:11:44.750 311 12474.60 133.20 54596.88 88888.00 2015-11-07 17:11:44.875 311 12474.58 133.18 54596.88 88888.00 2015-11-07 17:11:45.000 311 12474.60 133.20 54596.85 88888.00 2015-11-07 17:11:45.125 311 12474.60 133.15 54596.85 88888.00 2015-11-07 17:11:45.250 311 12474.62 133.12 54596.85 88888.00 2015-11-07 17:11:45.375 311 12474.65 133.12 54596.85 88888.00 2015-11-07 17:11:45.500 311 12474.62 133.15 54596.85 88888.00 2015-11-07 17:11:45.625 311 12474.58 133.15 54596.85 88888.00 2015-11-07 17:11:45.750 311 12474.55 133.18 54596.82 88888.00 2015-11-07 17:11:45.875 311 12474.58 133.18 54596.82 88888.00 2015-11-07 17:11:46.000 311 12474.58 133.22 54596.85 88888.00 2015-11-07 17:11:46.125 311 12474.62 133.20 54596.85 88888.00 2015-11-07 17:11:46.250 311 12474.52 133.15 54596.80 88888.00 2015-11-07 17:11:46.375 311 12474.52 133.20 54596.82 88888.00 2015-11-07 17:11:46.500 311 12474.58 133.22 54596.82 88888.00 2015-11-07 17:11:46.625 311 12474.60 133.25 54596.85 88888.00 2015-11-07 17:11:46.750 311 12474.60 133.22 54596.82 88888.00 2015-11-07 17:11:46.875 311 12474.52 133.22 54596.80 88888.00 2015-11-07 17:11:47.000 311 12474.48 133.20 54596.80 88888.00 2015-11-07 17:11:47.125 311 12474.42 133.20 54596.80 88888.00 2015-11-07 17:11:47.250 311 12474.42 133.20 54596.80 88888.00 2015-11-07 17:11:47.375 311 12474.52 133.20 54596.78 88888.00 2015-11-07 17:11:47.500 311 12474.52 133.18 54596.80 88888.00 2015-11-07 17:11:47.625 311 12474.52 133.22 54596.78 88888.00 2015-11-07 17:11:47.750 311 12474.48 133.22 54596.78 88888.00 2015-11-07 17:11:47.875 311 12474.42 133.20 54596.78 88888.00 2015-11-07 17:11:48.000 311 12474.42 133.20 54596.78 88888.00 2015-11-07 17:11:48.125 311 12474.42 133.18 54596.78 88888.00 2015-11-07 17:11:48.250 311 12474.42 133.12 54596.75 88888.00 2015-11-07 17:11:48.375 311 12474.45 133.12 54596.75 88888.00 2015-11-07 17:11:48.500 311 12474.42 133.18 54596.75 88888.00 2015-11-07 17:11:48.625 311 12474.45 133.20 54596.78 88888.00 2015-11-07 17:11:48.750 311 12474.48 133.20 54596.78 88888.00 2015-11-07 17:11:48.875 311 12474.50 133.18 54596.78 88888.00 2015-11-07 17:11:49.000 311 12474.50 133.15 54596.75 88888.00 2015-11-07 17:11:49.125 311 12474.42 133.12 54596.70 88888.00 2015-11-07 17:11:49.250 311 12474.38 133.12 54596.72 88888.00 2015-11-07 17:11:49.375 311 12474.38 133.15 54596.72 88888.00 2015-11-07 17:11:49.500 311 12474.42 133.15 54596.75 88888.00 2015-11-07 17:11:49.625 311 12474.40 133.15 54596.75 88888.00 2015-11-07 17:11:49.750 311 12474.40 133.20 54596.78 88888.00 2015-11-07 17:11:49.875 311 12474.45 133.22 54596.78 88888.00 2015-11-07 17:11:50.000 311 12474.42 133.18 54596.72 88888.00 2015-11-07 17:11:50.125 311 12474.42 133.15 54596.72 88888.00 2015-11-07 17:11:50.250 311 12474.38 133.15 54596.70 88888.00 2015-11-07 17:11:50.375 311 12474.38 133.18 54596.70 88888.00 2015-11-07 17:11:50.500 311 12474.33 133.12 54596.70 88888.00 2015-11-07 17:11:50.625 311 12474.38 133.12 54596.72 88888.00 2015-11-07 17:11:50.750 311 12474.42 133.12 54596.70 88888.00 2015-11-07 17:11:50.875 311 12474.35 133.15 54596.70 88888.00 2015-11-07 17:11:51.000 311 12474.38 133.15 54596.68 88888.00 2015-11-07 17:11:51.125 311 12474.40 133.12 54596.72 88888.00 2015-11-07 17:11:51.250 311 12474.38 133.15 54596.70 88888.00 2015-11-07 17:11:51.375 311 12474.35 133.15 54596.65 88888.00 2015-11-07 17:11:51.500 311 12474.35 133.15 54596.68 88888.00 2015-11-07 17:11:51.625 311 12474.33 133.18 54596.65 88888.00 2015-11-07 17:11:51.750 311 12474.27 133.18 54596.62 88888.00 2015-11-07 17:11:51.875 311 12474.23 133.18 54596.62 88888.00 2015-11-07 17:11:52.000 311 12474.23 133.18 54596.60 88888.00 2015-11-07 17:11:52.125 311 12474.25 133.18 54596.62 88888.00 2015-11-07 17:11:52.250 311 12474.25 133.18 54596.62 88888.00 2015-11-07 17:11:52.375 311 12474.27 133.20 54596.62 88888.00 2015-11-07 17:11:52.500 311 12474.27 133.25 54596.65 88888.00 2015-11-07 17:11:52.625 311 12474.20 133.22 54596.62 88888.00 2015-11-07 17:11:52.750 311 12474.15 133.22 54596.60 88888.00 2015-11-07 17:11:52.875 311 12474.05 133.18 54596.57 88888.00 2015-11-07 17:11:53.000 311 12474.05 133.15 54596.60 88888.00 2015-11-07 17:11:53.125 311 12474.10 133.15 54596.62 88888.00 2015-11-07 17:11:53.250 311 12474.12 133.20 54596.62 88888.00 2015-11-07 17:11:53.375 311 12474.12 133.20 54596.60 88888.00 2015-11-07 17:11:53.500 311 12474.10 133.18 54596.60 88888.00 2015-11-07 17:11:53.625 311 12474.10 133.20 54596.65 88888.00 2015-11-07 17:11:53.750 311 12474.05 133.22 54596.62 88888.00 2015-11-07 17:11:53.875 311 12474.02 133.22 54596.62 88888.00 2015-11-07 17:11:54.000 311 12473.98 133.20 54596.60 88888.00 2015-11-07 17:11:54.125 311 12473.95 133.18 54596.60 88888.00 2015-11-07 17:11:54.250 311 12474.05 133.18 54596.62 88888.00 2015-11-07 17:11:54.375 311 12474.10 133.22 54596.60 88888.00 2015-11-07 17:11:54.500 311 12474.12 133.22 54596.60 88888.00 2015-11-07 17:11:54.625 311 12474.17 133.22 54596.62 88888.00 2015-11-07 17:11:54.750 311 12474.12 133.22 54596.60 88888.00 2015-11-07 17:11:54.875 311 12474.02 133.20 54596.62 88888.00 2015-11-07 17:11:55.000 311 12474.10 133.20 54596.60 88888.00 2015-11-07 17:11:55.125 311 12474.12 133.18 54596.60 88888.00 2015-11-07 17:11:55.250 311 12474.00 133.12 54596.57 88888.00 2015-11-07 17:11:55.375 311 12473.95 133.12 54596.57 88888.00 2015-11-07 17:11:55.500 311 12473.95 133.15 54596.57 88888.00 2015-11-07 17:11:55.625 311 12474.00 133.18 54596.60 88888.00 2015-11-07 17:11:55.750 311 12473.95 133.18 54596.57 88888.00 2015-11-07 17:11:55.875 311 12473.92 133.18 54596.55 88888.00 2015-11-07 17:11:56.000 311 12473.92 133.12 54596.57 88888.00 2015-11-07 17:11:56.125 311 12473.88 133.15 54596.57 88888.00 2015-11-07 17:11:56.250 311 12473.85 133.15 54596.57 88888.00 2015-11-07 17:11:56.375 311 12473.92 133.20 54596.57 88888.00 2015-11-07 17:11:56.500 311 12473.90 133.18 54596.57 88888.00 2015-11-07 17:11:56.625 311 12473.80 133.12 54596.55 88888.00 2015-11-07 17:11:56.750 311 12473.75 133.10 54596.57 88888.00 2015-11-07 17:11:56.875 311 12473.77 133.15 54596.55 88888.00 2015-11-07 17:11:57.000 311 12473.85 133.15 54596.55 88888.00 2015-11-07 17:11:57.125 311 12473.83 133.15 54596.55 88888.00 2015-11-07 17:11:57.250 311 12473.73 133.10 54596.53 88888.00 2015-11-07 17:11:57.375 311 12473.75 133.10 54596.50 88888.00 2015-11-07 17:11:57.500 311 12473.77 133.10 54596.55 88888.00 2015-11-07 17:11:57.625 311 12473.80 133.12 54596.57 88888.00 2015-11-07 17:11:57.750 311 12473.77 133.15 54596.57 88888.00 2015-11-07 17:11:57.875 311 12473.73 133.18 54596.57 88888.00 2015-11-07 17:11:58.000 311 12473.73 133.15 54596.55 88888.00 2015-11-07 17:11:58.125 311 12473.75 133.10 54596.53 88888.00 2015-11-07 17:11:58.250 311 12473.70 133.07 54596.55 88888.00 2015-11-07 17:11:58.375 311 12473.70 133.07 54596.55 88888.00 2015-11-07 17:11:58.500 311 12473.75 133.10 54596.55 88888.00 2015-11-07 17:11:58.625 311 12473.67 133.12 54596.55 88888.00 2015-11-07 17:11:58.750 311 12473.60 133.15 54596.50 88888.00 2015-11-07 17:11:58.875 311 12473.65 133.07 54596.50 88888.00 2015-11-07 17:11:59.000 311 12473.67 133.05 54596.47 88888.00 2015-11-07 17:11:59.125 311 12473.65 133.07 54596.50 88888.00 2015-11-07 17:11:59.250 311 12473.60 133.05 54596.47 88888.00 2015-11-07 17:11:59.375 311 12473.60 133.05 54596.50 88888.00 2015-11-07 17:11:59.500 311 12473.60 133.07 54596.50 88888.00 2015-11-07 17:11:59.625 311 12473.62 133.10 54596.47 88888.00 2015-11-07 17:11:59.750 311 12473.65 133.10 54596.47 88888.00 2015-11-07 17:11:59.875 311 12473.65 133.07 54596.47 88888.00 2015-11-07 17:12:00.000 311 12473.65 133.10 54596.45 88888.00 2015-11-07 17:12:00.125 311 12473.62 133.10 54596.47 88888.00 2015-11-07 17:12:00.250 311 12473.58 133.07 54596.47 88888.00 2015-11-07 17:12:00.375 311 12473.60 133.10 54596.50 88888.00 2015-11-07 17:12:00.500 311 12473.62 133.12 54596.50 88888.00 2015-11-07 17:12:00.625 311 12473.58 133.12 54596.45 88888.00 2015-11-07 17:12:00.750 311 12473.50 133.15 54596.47 88888.00 2015-11-07 17:12:00.875 311 12473.50 133.18 54596.47 88888.00 2015-11-07 17:12:01.000 311 12473.55 133.18 54596.47 88888.00 2015-11-07 17:12:01.125 311 12473.55 133.15 54596.47 88888.00 2015-11-07 17:12:01.250 311 12473.52 133.12 54596.47 88888.00 2015-11-07 17:12:01.375 311 12473.55 133.15 54596.45 88888.00 2015-11-07 17:12:01.500 311 12473.58 133.15 54596.47 88888.00 2015-11-07 17:12:01.625 311 12473.58 133.12 54596.45 88888.00 2015-11-07 17:12:01.750 311 12473.48 133.12 54596.45 88888.00 2015-11-07 17:12:01.875 311 12473.48 133.15 54596.45 88888.00 2015-11-07 17:12:02.000 311 12473.48 133.15 54596.40 88888.00 2015-11-07 17:12:02.125 311 12473.42 133.10 54596.45 88888.00 2015-11-07 17:12:02.250 311 12473.38 133.10 54596.43 88888.00 2015-11-07 17:12:02.375 311 12473.40 133.10 54596.40 88888.00 2015-11-07 17:12:02.500 311 12473.42 133.12 54596.40 88888.00 2015-11-07 17:12:02.625 311 12473.50 133.12 54596.43 88888.00 2015-11-07 17:12:02.750 311 12473.55 133.12 54596.45 88888.00 2015-11-07 17:12:02.875 311 12473.50 133.15 54596.47 88888.00 2015-11-07 17:12:03.000 311 12473.42 133.10 54596.43 88888.00 2015-11-07 17:12:03.125 311 12473.42 133.10 54596.45 88888.00 2015-11-07 17:12:03.250 311 12473.40 133.07 54596.43 88888.00 2015-11-07 17:12:03.375 311 12473.48 133.07 54596.40 88888.00 2015-11-07 17:12:03.500 311 12473.52 133.10 54596.38 88888.00 2015-11-07 17:12:03.625 311 12473.55 133.12 54596.38 88888.00 2015-11-07 17:12:03.750 311 12473.52 133.12 54596.40 88888.00 2015-11-07 17:12:03.875 311 12473.52 133.10 54596.38 88888.00 2015-11-07 17:12:04.000 311 12473.52 133.10 54596.38 88888.00 2015-11-07 17:12:04.125 311 12473.50 133.12 54596.35 88888.00 2015-11-07 17:12:04.250 311 12473.45 133.12 54596.38 88888.00 2015-11-07 17:12:04.375 311 12473.45 133.15 54596.38 88888.00 2015-11-07 17:12:04.500 311 12473.42 133.15 54596.35 88888.00 2015-11-07 17:12:04.625 311 12473.42 133.15 54596.35 88888.00 2015-11-07 17:12:04.750 311 12473.42 133.18 54596.38 88888.00 2015-11-07 17:12:04.875 311 12473.42 133.22 54596.38 88888.00 2015-11-07 17:12:05.000 311 12473.48 133.20 54596.32 88888.00 2015-11-07 17:12:05.125 311 12473.42 133.18 54596.30 88888.00 2015-11-07 17:12:05.250 311 12473.45 133.18 54596.32 88888.00 2015-11-07 17:12:05.375 311 12473.52 133.22 54596.30 88888.00 2015-11-07 17:12:05.500 311 12473.50 133.28 54596.32 88888.00 2015-11-07 17:12:05.625 311 12473.48 133.28 54596.30 88888.00 2015-11-07 17:12:05.750 311 12473.50 133.25 54596.30 88888.00 2015-11-07 17:12:05.875 311 12473.52 133.20 54596.30 88888.00 2015-11-07 17:12:06.000 311 12473.50 133.18 54596.25 88888.00 2015-11-07 17:12:06.125 311 12473.45 133.20 54596.25 88888.00 2015-11-07 17:12:06.250 311 12473.42 133.22 54596.28 88888.00 2015-11-07 17:12:06.375 311 12473.45 133.22 54596.28 88888.00 2015-11-07 17:12:06.500 311 12473.40 133.20 54596.25 88888.00 2015-11-07 17:12:06.625 311 12473.45 133.15 54596.25 88888.00 2015-11-07 17:12:06.750 311 12473.48 133.12 54596.25 88888.00 2015-11-07 17:12:06.875 311 12473.45 133.10 54596.20 88888.00 2015-11-07 17:12:07.000 311 12473.45 133.12 54596.22 88888.00 2015-11-07 17:12:07.125 311 12473.48 133.15 54596.22 88888.00 2015-11-07 17:12:07.250 311 12473.40 133.15 54596.20 88888.00 2015-11-07 17:12:07.375 311 12473.40 133.12 54596.18 88888.00 2015-11-07 17:12:07.500 311 12473.42 133.15 54596.15 88888.00 2015-11-07 17:12:07.625 311 12473.40 133.18 54596.15 88888.00 2015-11-07 17:12:07.750 311 12473.45 133.18 54596.20 88888.00 2015-11-07 17:12:07.875 311 12473.48 133.20 54596.20 88888.00 2015-11-07 17:12:08.000 311 12473.45 133.18 54596.18 88888.00 2015-11-07 17:12:08.125 311 12473.38 133.20 54596.18 88888.00 2015-11-07 17:12:08.250 311 12473.33 133.20 54596.18 88888.00 2015-11-07 17:12:08.375 311 12473.45 133.20 54596.15 88888.00 2015-11-07 17:12:08.500 311 12473.50 133.22 54596.12 88888.00 2015-11-07 17:12:08.625 311 12473.42 133.28 54596.12 88888.00 2015-11-07 17:12:08.750 311 12473.45 133.25 54596.15 88888.00 2015-11-07 17:12:08.875 311 12473.48 133.22 54596.12 88888.00 2015-11-07 17:12:09.000 311 12473.45 133.22 54596.10 88888.00 2015-11-07 17:12:09.125 311 12473.48 133.22 54596.12 88888.00 2015-11-07 17:12:09.250 311 12473.35 133.18 54596.10 88888.00 2015-11-07 17:12:09.375 311 12473.40 133.20 54596.10 88888.00 2015-11-07 17:12:09.500 311 12473.38 133.20 54596.10 88888.00 2015-11-07 17:12:09.625 311 12473.40 133.22 54596.07 88888.00 2015-11-07 17:12:09.750 311 12473.42 133.22 54596.05 88888.00 2015-11-07 17:12:09.875 311 12473.38 133.22 54596.05 88888.00 2015-11-07 17:12:10.000 311 12473.40 133.25 54596.03 88888.00 2015-11-07 17:12:10.125 311 12473.40 133.28 54596.05 88888.00 2015-11-07 17:12:10.250 311 12473.42 133.30 54596.05 88888.00 2015-11-07 17:12:10.375 311 12473.50 133.25 54596.05 88888.00 2015-11-07 17:12:10.500 311 12473.45 133.22 54596.03 88888.00 2015-11-07 17:12:10.625 311 12473.42 133.28 54596.05 88888.00 2015-11-07 17:12:10.750 311 12473.42 133.28 54596.05 88888.00 2015-11-07 17:12:10.875 311 12473.40 133.25 54596.03 88888.00 2015-11-07 17:12:11.000 311 12473.38 133.25 54595.97 88888.00 2015-11-07 17:12:11.125 311 12473.48 133.32 54596.00 88888.00 2015-11-07 17:12:11.250 311 12473.50 133.30 54596.05 88888.00 2015-11-07 17:12:11.375 311 12473.45 133.28 54596.00 88888.00 2015-11-07 17:12:11.500 311 12473.42 133.22 54596.00 88888.00 2015-11-07 17:12:11.625 311 12473.48 133.22 54595.97 88888.00 2015-11-07 17:12:11.750 311 12473.45 133.25 54595.97 88888.00 2015-11-07 17:12:11.875 311 12473.45 133.25 54595.97 88888.00 2015-11-07 17:12:12.000 311 12473.52 133.22 54595.95 88888.00 2015-11-07 17:12:12.125 311 12473.52 133.28 54595.97 88888.00 2015-11-07 17:12:12.250 311 12473.45 133.25 54595.97 88888.00 2015-11-07 17:12:12.375 311 12473.45 133.28 54596.00 88888.00 2015-11-07 17:12:12.500 311 12473.48 133.30 54595.97 88888.00 2015-11-07 17:12:12.625 311 12473.52 133.30 54595.95 88888.00 2015-11-07 17:12:12.750 311 12473.58 133.30 54595.93 88888.00 2015-11-07 17:12:12.875 311 12473.58 133.32 54595.93 88888.00 2015-11-07 17:12:13.000 311 12473.48 133.35 54595.93 88888.00 2015-11-07 17:12:13.125 311 12473.50 133.38 54595.93 88888.00 2015-11-07 17:12:13.250 311 12473.50 133.38 54595.93 88888.00 2015-11-07 17:12:13.375 311 12473.55 133.38 54595.90 88888.00 2015-11-07 17:12:13.500 311 12473.52 133.38 54595.90 88888.00 2015-11-07 17:12:13.625 311 12473.55 133.35 54595.90 88888.00 2015-11-07 17:12:13.750 311 12473.55 133.38 54595.88 88888.00 2015-11-07 17:12:13.875 311 12473.58 133.38 54595.85 88888.00 2015-11-07 17:12:14.000 311 12473.55 133.32 54595.80 88888.00 2015-11-07 17:12:14.125 311 12473.58 133.32 54595.85 88888.00 2015-11-07 17:12:14.250 311 12473.60 133.38 54595.85 88888.00 2015-11-07 17:12:14.375 311 12473.60 133.35 54595.82 88888.00 2015-11-07 17:12:14.500 311 12473.58 133.35 54595.85 88888.00 2015-11-07 17:12:14.625 311 12473.60 133.38 54595.82 88888.00 2015-11-07 17:12:14.750 311 12473.60 133.38 54595.85 88888.00 2015-11-07 17:12:14.875 311 12473.58 133.40 54595.82 88888.00 2015-11-07 17:12:15.000 311 12473.58 133.45 54595.80 88888.00 2015-11-07 17:12:15.125 311 12473.55 133.40 54595.80 88888.00 2015-11-07 17:12:15.250 311 12473.52 133.32 54595.80 88888.00 2015-11-07 17:12:15.375 311 12473.52 133.35 54595.82 88888.00 2015-11-07 17:12:15.500 311 12473.55 133.40 54595.80 88888.00 2015-11-07 17:12:15.625 311 12473.60 133.45 54595.80 88888.00 2015-11-07 17:12:15.750 311 12473.65 133.43 54595.80 88888.00 2015-11-07 17:12:15.875 311 12473.62 133.45 54595.80 88888.00 2015-11-07 17:12:16.000 311 12473.58 133.43 54595.75 88888.00 2015-11-07 17:12:16.125 311 12473.52 133.45 54595.78 88888.00 2015-11-07 17:12:16.250 311 12473.58 133.50 54595.82 88888.00 2015-11-07 17:12:16.375 311 12473.62 133.45 54595.80 88888.00 2015-11-07 17:12:16.500 311 12473.60 133.45 54595.72 88888.00 2015-11-07 17:12:16.625 311 12473.55 133.47 54595.72 88888.00 2015-11-07 17:12:16.750 311 12473.58 133.50 54595.78 88888.00 2015-11-07 17:12:16.875 311 12473.52 133.50 54595.72 88888.00 2015-11-07 17:12:17.000 311 12473.52 133.47 54595.70 88888.00 2015-11-07 17:12:17.125 311 12473.55 133.53 54595.70 88888.00 2015-11-07 17:12:17.250 311 12473.45 133.55 54595.72 88888.00 2015-11-07 17:12:17.375 311 12473.42 133.57 54595.72 88888.00 2015-11-07 17:12:17.500 311 12473.45 133.60 54595.72 88888.00 2015-11-07 17:12:17.625 311 12473.45 133.57 54595.72 88888.00 2015-11-07 17:12:17.750 311 12473.50 133.60 54595.70 88888.00 2015-11-07 17:12:17.875 311 12473.55 133.60 54595.72 88888.00 2015-11-07 17:12:18.000 311 12473.55 133.62 54595.70 88888.00 2015-11-07 17:12:18.125 311 12473.50 133.65 54595.75 88888.00 2015-11-07 17:12:18.250 311 12473.45 133.65 54595.72 88888.00 2015-11-07 17:12:18.375 311 12473.48 133.70 54595.72 88888.00 2015-11-07 17:12:18.500 311 12473.48 133.70 54595.70 88888.00 2015-11-07 17:12:18.625 311 12473.50 133.70 54595.65 88888.00 2015-11-07 17:12:18.750 311 12473.48 133.65 54595.68 88888.00 2015-11-07 17:12:18.875 311 12473.52 133.68 54595.70 88888.00 2015-11-07 17:12:19.000 311 12473.55 133.72 54595.65 88888.00 2015-11-07 17:12:19.125 311 12473.50 133.70 54595.62 88888.00 2015-11-07 17:12:19.250 311 12473.50 133.68 54595.62 88888.00 2015-11-07 17:12:19.375 311 12473.55 133.70 54595.62 88888.00 2015-11-07 17:12:19.500 311 12473.52 133.72 54595.60 88888.00 2015-11-07 17:12:19.625 311 12473.48 133.72 54595.65 88888.00 2015-11-07 17:12:19.750 311 12473.50 133.78 54595.70 88888.00 2015-11-07 17:12:19.875 311 12473.52 133.80 54595.70 88888.00 2015-11-07 17:12:20.000 311 12473.48 133.78 54595.62 88888.00 2015-11-07 17:12:20.125 311 12473.42 133.75 54595.60 88888.00 2015-11-07 17:12:20.250 311 12473.48 133.75 54595.62 88888.00 2015-11-07 17:12:20.375 311 12473.50 133.78 54595.62 88888.00 2015-11-07 17:12:20.500 311 12473.42 133.72 54595.62 88888.00 2015-11-07 17:12:20.625 311 12473.48 133.72 54595.62 88888.00 2015-11-07 17:12:20.750 311 12473.48 133.70 54595.62 88888.00 2015-11-07 17:12:20.875 311 12473.50 133.68 54595.60 88888.00 2015-11-07 17:12:21.000 311 12473.55 133.72 54595.60 88888.00 2015-11-07 17:12:21.125 311 12473.58 133.72 54595.57 88888.00 2015-11-07 17:12:21.250 311 12473.52 133.72 54595.57 88888.00 2015-11-07 17:12:21.375 311 12473.48 133.75 54595.57 88888.00 2015-11-07 17:12:21.500 311 12473.55 133.75 54595.57 88888.00 2015-11-07 17:12:21.625 311 12473.55 133.75 54595.57 88888.00 2015-11-07 17:12:21.750 311 12473.52 133.72 54595.55 88888.00 2015-11-07 17:12:21.875 311 12473.52 133.72 54595.57 88888.00 2015-11-07 17:12:22.000 311 12473.55 133.65 54595.55 88888.00 2015-11-07 17:12:22.125 311 12473.55 133.62 54595.57 88888.00 2015-11-07 17:12:22.250 311 12473.50 133.65 54595.55 88888.00 2015-11-07 17:12:22.375 311 12473.48 133.68 54595.53 88888.00 2015-11-07 17:12:22.500 311 12473.50 133.65 54595.57 88888.00 2015-11-07 17:12:22.625 311 12473.48 133.68 54595.57 88888.00 2015-11-07 17:12:22.750 311 12473.48 133.62 54595.55 88888.00 2015-11-07 17:12:22.875 311 12473.52 133.65 54595.57 88888.00 2015-11-07 17:12:23.000 311 12473.48 133.68 54595.57 88888.00 2015-11-07 17:12:23.125 311 12473.48 133.70 54595.55 88888.00 2015-11-07 17:12:23.250 311 12473.42 133.70 54595.55 88888.00 2015-11-07 17:12:23.375 311 12473.45 133.72 54595.55 88888.00 2015-11-07 17:12:23.500 311 12473.42 133.70 54595.55 88888.00 2015-11-07 17:12:23.625 311 12473.42 133.72 54595.55 88888.00 2015-11-07 17:12:23.750 311 12473.35 133.78 54595.53 88888.00 2015-11-07 17:12:23.875 311 12473.38 133.75 54595.50 88888.00 2015-11-07 17:12:24.000 311 12473.40 133.72 54595.47 88888.00 2015-11-07 17:12:24.125 311 12473.38 133.78 54595.50 88888.00 2015-11-07 17:12:24.250 311 12473.35 133.75 54595.50 88888.00 2015-11-07 17:12:24.375 311 12473.38 133.78 54595.45 88888.00 2015-11-07 17:12:24.500 311 12473.35 133.80 54595.45 88888.00 2015-11-07 17:12:24.625 311 12473.38 133.82 54595.45 88888.00 2015-11-07 17:12:24.750 311 12473.33 133.85 54595.43 88888.00 2015-11-07 17:12:24.875 311 12473.33 133.88 54595.47 88888.00 2015-11-07 17:12:25.000 311 12473.38 133.88 54595.43 88888.00 2015-11-07 17:12:25.125 311 12473.42 133.90 54595.43 88888.00 2015-11-07 17:12:25.250 311 12473.35 133.82 54595.43 88888.00 2015-11-07 17:12:25.375 311 12473.40 133.82 54595.43 88888.00 2015-11-07 17:12:25.500 311 12473.40 133.82 54595.40 88888.00 2015-11-07 17:12:25.625 311 12473.38 133.75 54595.40 88888.00 2015-11-07 17:12:25.750 311 12473.40 133.80 54595.40 88888.00 2015-11-07 17:12:25.875 311 12473.40 133.82 54595.38 88888.00 2015-11-07 17:12:26.000 311 12473.50 133.85 54595.38 88888.00 2015-11-07 17:12:26.125 311 12473.50 133.88 54595.38 88888.00 2015-11-07 17:12:26.250 311 12473.38 133.82 54595.40 88888.00 2015-11-07 17:12:26.375 311 12473.40 133.88 54595.40 88888.00 2015-11-07 17:12:26.500 311 12473.45 133.88 54595.40 88888.00 2015-11-07 17:12:26.625 311 12473.40 133.82 54595.40 88888.00 2015-11-07 17:12:26.750 311 12473.40 133.78 54595.38 88888.00 2015-11-07 17:12:26.875 311 12473.40 133.78 54595.35 88888.00 2015-11-07 17:12:27.000 311 12473.42 133.78 54595.32 88888.00 2015-11-07 17:12:27.125 311 12473.45 133.80 54595.32 88888.00 2015-11-07 17:12:27.250 311 12473.40 133.80 54595.35 88888.00 2015-11-07 17:12:27.375 311 12473.40 133.80 54595.38 88888.00 2015-11-07 17:12:27.500 311 12473.42 133.78 54595.35 88888.00 2015-11-07 17:12:27.625 311 12473.48 133.82 54595.35 88888.00 2015-11-07 17:12:27.750 311 12473.45 133.85 54595.35 88888.00 2015-11-07 17:12:27.875 311 12473.45 133.85 54595.32 88888.00 2015-11-07 17:12:28.000 311 12473.42 133.90 54595.30 88888.00 2015-11-07 17:12:28.125 311 12473.42 133.93 54595.30 88888.00 2015-11-07 17:12:28.250 311 12473.45 133.93 54595.30 88888.00 2015-11-07 17:12:28.375 311 12473.50 133.95 54595.30 88888.00 2015-11-07 17:12:28.500 311 12473.45 133.97 54595.30 88888.00 2015-11-07 17:12:28.625 311 12473.40 133.97 54595.28 88888.00 2015-11-07 17:12:28.750 311 12473.30 133.97 54595.25 88888.00 2015-11-07 17:12:28.875 311 12473.30 133.97 54595.25 88888.00 2015-11-07 17:12:29.000 311 12473.27 133.97 54595.25 88888.00 2015-11-07 17:12:29.125 311 12473.33 134.03 54595.25 88888.00 2015-11-07 17:12:29.250 311 12473.30 134.00 54595.25 88888.00 2015-11-07 17:12:29.375 311 12473.35 134.00 54595.25 88888.00 2015-11-07 17:12:29.500 311 12473.38 133.97 54595.22 88888.00 2015-11-07 17:12:29.625 311 12473.33 134.00 54595.22 88888.00 2015-11-07 17:12:29.750 311 12473.35 134.00 54595.22 88888.00 2015-11-07 17:12:29.875 311 12473.30 134.00 54595.22 88888.00 2015-11-07 17:12:30.000 311 12473.27 134.03 54595.22 88888.00 2015-11-07 17:12:30.125 311 12473.23 134.07 54595.22 88888.00 2015-11-07 17:12:30.250 311 12473.23 134.05 54595.20 88888.00 2015-11-07 17:12:30.375 311 12473.33 134.05 54595.20 88888.00 2015-11-07 17:12:30.500 311 12473.30 134.07 54595.22 88888.00 2015-11-07 17:12:30.625 311 12473.27 134.07 54595.20 88888.00 2015-11-07 17:12:30.750 311 12473.33 134.10 54595.20 88888.00 2015-11-07 17:12:30.875 311 12473.38 134.12 54595.22 88888.00 2015-11-07 17:12:31.000 311 12473.33 134.15 54595.20 88888.00 2015-11-07 17:12:31.125 311 12473.25 134.12 54595.18 88888.00 2015-11-07 17:12:31.250 311 12473.27 134.15 54595.18 88888.00 2015-11-07 17:12:31.375 311 12473.35 134.20 54595.20 88888.00 2015-11-07 17:12:31.500 311 12473.35 134.22 54595.20 88888.00 2015-11-07 17:12:31.625 311 12473.38 134.25 54595.15 88888.00 2015-11-07 17:12:31.750 311 12473.50 134.25 54595.18 88888.00 2015-11-07 17:12:31.875 311 12473.50 134.28 54595.15 88888.00 2015-11-07 17:12:32.000 311 12473.38 134.28 54595.15 88888.00 2015-11-07 17:12:32.125 311 12473.35 134.25 54595.15 88888.00 2015-11-07 17:12:32.250 311 12473.33 134.25 54595.12 88888.00 2015-11-07 17:12:32.375 311 12473.40 134.30 54595.10 88888.00 2015-11-07 17:12:32.500 311 12473.35 134.32 54595.12 88888.00 2015-11-07 17:12:32.625 311 12473.35 134.35 54595.15 88888.00 2015-11-07 17:12:32.750 311 12473.35 134.35 54595.07 88888.00 2015-11-07 17:12:32.875 311 12473.38 134.35 54595.07 88888.00 2015-11-07 17:12:33.000 311 12473.40 134.40 54595.10 88888.00 2015-11-07 17:12:33.125 311 12473.45 134.40 54595.12 88888.00 2015-11-07 17:12:33.250 311 12473.42 134.40 54595.12 88888.00 2015-11-07 17:12:33.375 311 12473.35 134.40 54595.12 88888.00 2015-11-07 17:12:33.500 311 12473.30 134.38 54595.10 88888.00 2015-11-07 17:12:33.625 311 12473.33 134.35 54595.10 88888.00 2015-11-07 17:12:33.750 311 12473.33 134.38 54595.10 88888.00 2015-11-07 17:12:33.875 311 12473.27 134.38 54595.12 88888.00 2015-11-07 17:12:34.000 311 12473.25 134.40 54595.07 88888.00 2015-11-07 17:12:34.125 311 12473.25 134.45 54595.07 88888.00 2015-11-07 17:12:34.250 311 12473.25 134.43 54595.07 88888.00 2015-11-07 17:12:34.375 311 12473.27 134.43 54595.03 88888.00 2015-11-07 17:12:34.500 311 12473.27 134.45 54595.03 88888.00 2015-11-07 17:12:34.625 311 12473.23 134.45 54595.03 88888.00 2015-11-07 17:12:34.750 311 12473.27 134.45 54595.00 88888.00 2015-11-07 17:12:34.875 311 12473.30 134.47 54595.00 88888.00 2015-11-07 17:12:35.000 311 12473.38 134.47 54595.00 88888.00 2015-11-07 17:12:35.125 311 12473.35 134.50 54595.00 88888.00 2015-11-07 17:12:35.250 311 12473.30 134.53 54595.00 88888.00 2015-11-07 17:12:35.375 311 12473.27 134.55 54594.97 88888.00 2015-11-07 17:12:35.500 311 12473.27 134.57 54594.95 88888.00 2015-11-07 17:12:35.625 311 12473.20 134.55 54594.97 88888.00 2015-11-07 17:12:35.750 311 12473.25 134.57 54595.03 88888.00 2015-11-07 17:12:35.875 311 12473.30 134.65 54595.00 88888.00 2015-11-07 17:12:36.000 311 12473.30 134.65 54594.97 88888.00 2015-11-07 17:12:36.125 311 12473.30 134.65 54594.97 88888.00 2015-11-07 17:12:36.250 311 12473.25 134.65 54594.97 88888.00 2015-11-07 17:12:36.375 311 12473.27 134.65 54594.95 88888.00 2015-11-07 17:12:36.500 311 12473.35 134.65 54594.93 88888.00 2015-11-07 17:12:36.625 311 12473.40 134.62 54594.93 88888.00 2015-11-07 17:12:36.750 311 12473.40 134.68 54594.93 88888.00 2015-11-07 17:12:36.875 311 12473.35 134.70 54594.93 88888.00 2015-11-07 17:12:37.000 311 12473.38 134.72 54594.90 88888.00 2015-11-07 17:12:37.125 311 12473.38 134.72 54594.90 88888.00 2015-11-07 17:12:37.250 311 12473.30 134.75 54594.88 88888.00 2015-11-07 17:12:37.375 311 12473.27 134.80 54594.88 88888.00 2015-11-07 17:12:37.500 311 12473.23 134.80 54594.88 88888.00 2015-11-07 17:12:37.625 311 12473.20 134.80 54594.88 88888.00 2015-11-07 17:12:37.750 311 12473.23 134.82 54594.90 88888.00 2015-11-07 17:12:37.875 311 12473.23 134.82 54594.88 88888.00 2015-11-07 17:12:38.000 311 12473.30 134.85 54594.85 88888.00 2015-11-07 17:12:38.125 311 12473.27 134.85 54594.88 88888.00 2015-11-07 17:12:38.250 311 12473.17 134.82 54594.85 88888.00 2015-11-07 17:12:38.375 311 12473.23 134.85 54594.85 88888.00 2015-11-07 17:12:38.500 311 12473.25 134.85 54594.85 88888.00 2015-11-07 17:12:38.625 311 12473.25 134.82 54594.80 88888.00 2015-11-07 17:12:38.750 311 12473.33 134.85 54594.80 88888.00 2015-11-07 17:12:38.875 311 12473.33 134.85 54594.80 88888.00 2015-11-07 17:12:39.000 311 12473.30 134.85 54594.80 88888.00 2015-11-07 17:12:39.125 311 12473.30 134.88 54594.78 88888.00 2015-11-07 17:12:39.250 311 12473.27 134.90 54594.78 88888.00 2015-11-07 17:12:39.375 311 12473.27 134.90 54594.75 88888.00 2015-11-07 17:12:39.500 311 12473.33 134.93 54594.75 88888.00 2015-11-07 17:12:39.625 311 12473.38 134.95 54594.78 88888.00 2015-11-07 17:12:39.750 311 12473.33 134.97 54594.75 88888.00 2015-11-07 17:12:39.875 311 12473.33 135.00 54594.78 88888.00 2015-11-07 17:12:40.000 311 12473.40 135.05 54594.78 88888.00 2015-11-07 17:12:40.125 311 12473.35 135.07 54594.78 88888.00 2015-11-07 17:12:40.250 311 12473.23 135.03 54594.75 88888.00 2015-11-07 17:12:40.375 311 12473.23 135.07 54594.75 88888.00 2015-11-07 17:12:40.500 311 12473.23 135.07 54594.72 88888.00 2015-11-07 17:12:40.625 311 12473.25 135.10 54594.75 88888.00 2015-11-07 17:12:40.750 311 12473.25 135.10 54594.75 88888.00 2015-11-07 17:12:40.875 311 12473.30 135.07 54594.72 88888.00 2015-11-07 17:12:41.000 311 12473.27 135.10 54594.72 88888.00 2015-11-07 17:12:41.125 311 12473.27 135.12 54594.75 88888.00 2015-11-07 17:12:41.250 311 12473.20 135.07 54594.72 88888.00 2015-11-07 17:12:41.375 311 12473.17 135.07 54594.70 88888.00 2015-11-07 17:12:41.500 311 12473.20 135.12 54594.72 88888.00 2015-11-07 17:12:41.625 311 12473.23 135.15 54594.75 88888.00 2015-11-07 17:12:41.750 311 12473.17 135.18 54594.75 88888.00 2015-11-07 17:12:41.875 311 12473.23 135.12 54594.75 88888.00 2015-11-07 17:12:42.000 311 12473.20 135.12 54594.72 88888.00 2015-11-07 17:12:42.125 311 12473.17 135.15 54594.68 88888.00 2015-11-07 17:12:42.250 311 12473.15 135.15 54594.68 88888.00 2015-11-07 17:12:42.375 311 12473.15 135.20 54594.68 88888.00 2015-11-07 17:12:42.500 311 12473.15 135.18 54594.68 88888.00 2015-11-07 17:12:42.625 311 12473.17 135.20 54594.68 88888.00 2015-11-07 17:12:42.750 311 12473.20 135.20 54594.68 88888.00 2015-11-07 17:12:42.875 311 12473.20 135.20 54594.68 88888.00 2015-11-07 17:12:43.000 311 12473.17 135.25 54594.68 88888.00 2015-11-07 17:12:43.125 311 12473.20 135.25 54594.65 88888.00 2015-11-07 17:12:43.250 311 12473.17 135.25 54594.65 88888.00 2015-11-07 17:12:43.375 311 12473.15 135.25 54594.65 88888.00 2015-11-07 17:12:43.500 311 12473.08 135.22 54594.62 88888.00 2015-11-07 17:12:43.625 311 12473.08 135.25 54594.62 88888.00 2015-11-07 17:12:43.750 311 12473.10 135.30 54594.65 88888.00 2015-11-07 17:12:43.875 311 12473.08 135.28 54594.65 88888.00 2015-11-07 17:12:44.000 311 12473.10 135.28 54594.62 88888.00 2015-11-07 17:12:44.125 311 12473.08 135.30 54594.62 88888.00 2015-11-07 17:12:44.250 311 12473.10 135.32 54594.62 88888.00 2015-11-07 17:12:44.375 311 12473.17 135.32 54594.62 88888.00 2015-11-07 17:12:44.500 311 12473.15 135.35 54594.65 88888.00 2015-11-07 17:12:44.625 311 12473.08 135.35 54594.62 88888.00 2015-11-07 17:12:44.750 311 12473.12 135.40 54594.62 88888.00 2015-11-07 17:12:44.875 311 12473.15 135.43 54594.62 88888.00 2015-11-07 17:12:45.000 311 12473.12 135.40 54594.60 88888.00 2015-11-07 17:12:45.125 311 12473.10 135.38 54594.60 88888.00 2015-11-07 17:12:45.250 311 12473.12 135.40 54594.57 88888.00 2015-11-07 17:12:45.375 311 12473.17 135.43 54594.57 88888.00 2015-11-07 17:12:45.500 311 12473.12 135.45 54594.57 88888.00 2015-11-07 17:12:45.625 311 12473.08 135.43 54594.55 88888.00 2015-11-07 17:12:45.750 311 12473.08 135.43 54594.57 88888.00 2015-11-07 17:12:45.875 311 12473.08 135.45 54594.55 88888.00 2015-11-07 17:12:46.000 311 12473.02 135.45 54594.57 88888.00 2015-11-07 17:12:46.125 311 12473.00 135.45 54594.57 88888.00 2015-11-07 17:12:46.250 311 12472.95 135.45 54594.55 88888.00 2015-11-07 17:12:46.375 311 12472.95 135.45 54594.53 88888.00 2015-11-07 17:12:46.500 311 12472.95 135.43 54594.53 88888.00 2015-11-07 17:12:46.625 311 12472.98 135.40 54594.53 88888.00 2015-11-07 17:12:46.750 311 12472.95 135.43 54594.50 88888.00 2015-11-07 17:12:46.875 311 12473.02 135.45 54594.53 88888.00 2015-11-07 17:12:47.000 311 12473.05 135.47 54594.50 88888.00 2015-11-07 17:12:47.125 311 12472.98 135.43 54594.50 88888.00 2015-11-07 17:12:47.250 311 12472.90 135.45 54594.50 88888.00 2015-11-07 17:12:47.375 311 12472.98 135.47 54594.50 88888.00 2015-11-07 17:12:47.500 311 12472.95 135.47 54594.50 88888.00 2015-11-07 17:12:47.625 311 12472.95 135.47 54594.50 88888.00 2015-11-07 17:12:47.750 311 12472.90 135.53 54594.50 88888.00 2015-11-07 17:12:47.875 311 12472.88 135.53 54594.53 88888.00 2015-11-07 17:12:48.000 311 12472.90 135.50 54594.50 88888.00 2015-11-07 17:12:48.125 311 12472.85 135.45 54594.50 88888.00 2015-11-07 17:12:48.250 311 12472.83 135.43 54594.50 88888.00 2015-11-07 17:12:48.375 311 12472.85 135.50 54594.45 88888.00 2015-11-07 17:12:48.500 311 12472.83 135.50 54594.47 88888.00 2015-11-07 17:12:48.625 311 12472.80 135.55 54594.47 88888.00 2015-11-07 17:12:48.750 311 12472.80 135.55 54594.50 88888.00 2015-11-07 17:12:48.875 311 12472.85 135.53 54594.50 88888.00 2015-11-07 17:12:49.000 311 12472.88 135.53 54594.47 88888.00 2015-11-07 17:12:49.125 311 12472.88 135.60 54594.50 88888.00 2015-11-07 17:12:49.250 311 12472.83 135.57 54594.47 88888.00 2015-11-07 17:12:49.375 311 12472.83 135.60 54594.50 88888.00 2015-11-07 17:12:49.500 311 12472.75 135.55 54594.45 88888.00 2015-11-07 17:12:49.625 311 12472.75 135.53 54594.45 88888.00 2015-11-07 17:12:49.750 311 12472.80 135.55 54594.47 88888.00 2015-11-07 17:12:49.875 311 12472.83 135.55 54594.45 88888.00 2015-11-07 17:12:50.000 311 12472.85 135.53 54594.45 88888.00 2015-11-07 17:12:50.125 311 12472.80 135.50 54594.47 88888.00 2015-11-07 17:12:50.250 311 12472.75 135.47 54594.45 88888.00 2015-11-07 17:12:50.375 311 12472.83 135.50 54594.45 88888.00 2015-11-07 17:12:50.500 311 12472.83 135.50 54594.45 88888.00 2015-11-07 17:12:50.625 311 12472.77 135.47 54594.43 88888.00 2015-11-07 17:12:50.750 311 12472.77 135.45 54594.43 88888.00 2015-11-07 17:12:50.875 311 12472.73 135.47 54594.43 88888.00 2015-11-07 17:12:51.000 311 12472.73 135.47 54594.43 88888.00 2015-11-07 17:12:51.125 311 12472.73 135.47 54594.45 88888.00 2015-11-07 17:12:51.250 311 12472.70 135.45 54594.43 88888.00 2015-11-07 17:12:51.375 311 12472.75 135.47 54594.43 88888.00 2015-11-07 17:12:51.500 311 12472.75 135.45 54594.43 88888.00 2015-11-07 17:12:51.625 311 12472.77 135.45 54594.43 88888.00 2015-11-07 17:12:51.750 311 12472.77 135.43 54594.38 88888.00 2015-11-07 17:12:51.875 311 12472.77 135.40 54594.43 88888.00 2015-11-07 17:12:52.000 311 12472.73 135.45 54594.43 88888.00 2015-11-07 17:12:52.125 311 12472.67 135.45 54594.43 88888.00 2015-11-07 17:12:52.250 311 12472.65 135.40 54594.45 88888.00 2015-11-07 17:12:52.375 311 12472.73 135.43 54594.45 88888.00 2015-11-07 17:12:52.500 311 12472.75 135.43 54594.43 88888.00 2015-11-07 17:12:52.625 311 12472.73 135.47 54594.40 88888.00 2015-11-07 17:12:52.750 311 12472.70 135.50 54594.43 88888.00 2015-11-07 17:12:52.875 311 12472.70 135.47 54594.43 88888.00 2015-11-07 17:12:53.000 311 12472.67 135.47 54594.40 88888.00 2015-11-07 17:12:53.125 311 12472.62 135.50 54594.35 88888.00 2015-11-07 17:12:53.250 311 12472.62 135.45 54594.38 88888.00 2015-11-07 17:12:53.375 311 12472.70 135.45 54594.40 88888.00 2015-11-07 17:12:53.500 311 12472.73 135.45 54594.38 88888.00 2015-11-07 17:12:53.625 311 12472.70 135.47 54594.40 88888.00 2015-11-07 17:12:53.750 311 12472.75 135.50 54594.38 88888.00 2015-11-07 17:12:53.875 311 12472.73 135.50 54594.38 88888.00 2015-11-07 17:12:54.000 311 12472.65 135.47 54594.35 88888.00 2015-11-07 17:12:54.125 311 12472.67 135.45 54594.35 88888.00 2015-11-07 17:12:54.250 311 12472.62 135.45 54594.38 88888.00 2015-11-07 17:12:54.375 311 12472.70 135.43 54594.38 88888.00 2015-11-07 17:12:54.500 311 12472.67 135.38 54594.35 88888.00 2015-11-07 17:12:54.625 311 12472.67 135.32 54594.32 88888.00 2015-11-07 17:12:54.750 311 12472.67 135.30 54594.30 88888.00 2015-11-07 17:12:54.875 311 12472.65 135.30 54594.32 88888.00 2015-11-07 17:12:55.000 311 12472.62 135.30 54594.32 88888.00 2015-11-07 17:12:55.125 311 12472.65 135.35 54594.32 88888.00 2015-11-07 17:12:55.250 311 12472.65 135.32 54594.32 88888.00 2015-11-07 17:12:55.375 311 12472.67 135.35 54594.30 88888.00 2015-11-07 17:12:55.500 311 12472.70 135.40 54594.30 88888.00 2015-11-07 17:12:55.625 311 12472.70 135.38 54594.30 88888.00 2015-11-07 17:12:55.750 311 12472.65 135.40 54594.32 88888.00 2015-11-07 17:12:55.875 311 12472.65 135.43 54594.30 88888.00 2015-11-07 17:12:56.000 311 12472.75 135.35 54594.30 88888.00 2015-11-07 17:12:56.125 311 12472.77 135.35 54594.32 88888.00 2015-11-07 17:12:56.250 311 12472.75 135.35 54594.30 88888.00 2015-11-07 17:12:56.375 311 12472.73 135.38 54594.32 88888.00 2015-11-07 17:12:56.500 311 12472.70 135.38 54594.28 88888.00 2015-11-07 17:12:56.625 311 12472.70 135.40 54594.28 88888.00 2015-11-07 17:12:56.750 311 12472.75 135.43 54594.28 88888.00 2015-11-07 17:12:56.875 311 12472.73 135.45 54594.28 88888.00 2015-11-07 17:12:57.000 311 12472.62 135.50 54594.25 88888.00 2015-11-07 17:12:57.125 311 12472.60 135.53 54594.25 88888.00 2015-11-07 17:12:57.250 311 12472.65 135.50 54594.30 88888.00 2015-11-07 17:12:57.375 311 12472.65 135.47 54594.28 88888.00 2015-11-07 17:12:57.500 311 12472.67 135.45 54594.28 88888.00 2015-11-07 17:12:57.625 311 12472.77 135.43 54594.25 88888.00 2015-11-07 17:12:57.750 311 12472.83 135.47 54594.22 88888.00 2015-11-07 17:12:57.875 311 12472.83 135.47 54594.22 88888.00 2015-11-07 17:12:58.000 311 12472.77 135.47 54594.25 88888.00 2015-11-07 17:12:58.125 311 12472.73 135.47 54594.25 88888.00 2015-11-07 17:12:58.250 311 12472.73 135.45 54594.22 88888.00 2015-11-07 17:12:58.375 311 12472.75 135.45 54594.20 88888.00 2015-11-07 17:12:58.500 311 12472.77 135.47 54594.22 88888.00 2015-11-07 17:12:58.625 311 12472.80 135.50 54594.22 88888.00 2015-11-07 17:12:58.750 311 12472.77 135.50 54594.20 88888.00 2015-11-07 17:12:58.875 311 12472.73 135.47 54594.22 88888.00 2015-11-07 17:12:59.000 311 12472.80 135.47 54594.20 88888.00 2015-11-07 17:12:59.125 311 12472.85 135.50 54594.20 88888.00 2015-11-07 17:12:59.250 311 12472.85 135.50 54594.18 88888.00 2015-11-07 17:12:59.375 311 12472.85 135.50 54594.18 88888.00 2015-11-07 17:12:59.500 311 12472.88 135.53 54594.18 88888.00 2015-11-07 17:12:59.625 311 12472.92 135.53 54594.20 88888.00 2015-11-07 17:12:59.750 311 12472.88 135.55 54594.18 88888.00 2015-11-07 17:12:59.875 311 12472.88 135.55 54594.15 88888.00 2015-11-07 17:13:00.000 311 12472.90 135.53 54594.12 88888.00 2015-11-07 17:13:00.125 311 12472.92 135.57 54594.15 88888.00 2015-11-07 17:13:00.250 311 12472.95 135.62 54594.18 88888.00 2015-11-07 17:13:00.375 311 12473.00 135.60 54594.18 88888.00 2015-11-07 17:13:00.500 311 12473.00 135.53 54594.15 88888.00 2015-11-07 17:13:00.625 311 12473.00 135.53 54594.15 88888.00 2015-11-07 17:13:00.750 311 12473.02 135.57 54594.12 88888.00 2015-11-07 17:13:00.875 311 12473.08 135.57 54594.12 88888.00 2015-11-07 17:13:01.000 311 12473.05 135.55 54594.10 88888.00 2015-11-07 17:13:01.125 311 12473.02 135.57 54594.12 88888.00 2015-11-07 17:13:01.250 311 12472.95 135.57 54594.12 88888.00 2015-11-07 17:13:01.375 311 12473.02 135.57 54594.12 88888.00 2015-11-07 17:13:01.500 311 12473.05 135.60 54594.15 88888.00 2015-11-07 17:13:01.625 311 12473.02 135.60 54594.12 88888.00 2015-11-07 17:13:01.750 311 12473.05 135.60 54594.07 88888.00 2015-11-07 17:13:01.875 311 12473.00 135.55 54594.05 88888.00 2015-11-07 17:13:02.000 311 12472.98 135.55 54594.07 88888.00 2015-11-07 17:13:02.125 311 12472.98 135.55 54594.12 88888.00 2015-11-07 17:13:02.250 311 12473.00 135.57 54594.15 88888.00 2015-11-07 17:13:02.375 311 12473.05 135.60 54594.12 88888.00 2015-11-07 17:13:02.500 311 12473.02 135.60 54594.12 88888.00 2015-11-07 17:13:02.625 311 12473.08 135.55 54594.12 88888.00 2015-11-07 17:13:02.750 311 12473.15 135.62 54594.12 88888.00 2015-11-07 17:13:02.875 311 12473.17 135.62 54594.12 88888.00 2015-11-07 17:13:03.000 311 12473.20 135.60 54594.12 88888.00 2015-11-07 17:13:03.125 311 12473.20 135.60 54594.10 88888.00 2015-11-07 17:13:03.250 311 12473.15 135.62 54594.07 88888.00 2015-11-07 17:13:03.375 311 12473.15 135.62 54594.10 88888.00 2015-11-07 17:13:03.500 311 12473.15 135.65 54594.10 88888.00 2015-11-07 17:13:03.625 311 12473.20 135.68 54594.10 88888.00 2015-11-07 17:13:03.750 311 12473.10 135.72 54594.07 88888.00 2015-11-07 17:13:03.875 311 12473.05 135.68 54594.10 88888.00 2015-11-07 17:13:04.000 311 12473.02 135.65 54594.07 88888.00 2015-11-07 17:13:04.125 311 12473.08 135.68 54594.10 88888.00 2015-11-07 17:13:04.250 311 12473.08 135.70 54594.07 88888.00 2015-11-07 17:13:04.375 311 12473.12 135.72 54594.05 88888.00 2015-11-07 17:13:04.500 311 12473.17 135.75 54594.07 88888.00 2015-11-07 17:13:04.625 311 12473.12 135.80 54594.10 88888.00 2015-11-07 17:13:04.750 311 12473.08 135.80 54594.05 88888.00 2015-11-07 17:13:04.875 311 12473.12 135.80 54594.10 88888.00 2015-11-07 17:13:05.000 311 12473.17 135.80 54594.10 88888.00 2015-11-07 17:13:05.125 311 12473.17 135.80 54594.15 88888.00 2015-11-07 17:13:05.250 311 12473.12 135.78 54594.10 88888.00 2015-11-07 17:13:05.375 311 12473.12 135.80 54594.10 88888.00 2015-11-07 17:13:05.500 311 12473.10 135.78 54594.05 88888.00 2015-11-07 17:13:05.625 311 12473.10 135.75 54594.05 88888.00 2015-11-07 17:13:05.750 311 12473.12 135.78 54594.07 88888.00 2015-11-07 17:13:05.875 311 12473.15 135.80 54594.10 88888.00 2015-11-07 17:13:06.000 311 12473.10 135.82 54594.10 88888.00 2015-11-07 17:13:06.125 311 12473.08 135.82 54594.07 88888.00 2015-11-07 17:13:06.250 311 12473.05 135.80 54594.07 88888.00 2015-11-07 17:13:06.375 311 12473.10 135.85 54594.07 88888.00 2015-11-07 17:13:06.500 311 12473.15 135.88 54594.12 88888.00 2015-11-07 17:13:06.625 311 12473.17 135.90 54594.10 88888.00 2015-11-07 17:13:06.750 311 12473.08 135.82 54594.07 88888.00 2015-11-07 17:13:06.875 311 12473.08 135.78 54594.07 88888.00 2015-11-07 17:13:07.000 311 12473.12 135.82 54594.07 88888.00 2015-11-07 17:13:07.125 311 12473.10 135.88 54594.07 88888.00 2015-11-07 17:13:07.250 311 12472.98 135.85 54594.07 88888.00 2015-11-07 17:13:07.375 311 12472.98 135.85 54594.07 88888.00 2015-11-07 17:13:07.500 311 12473.05 135.90 54594.10 88888.00 2015-11-07 17:13:07.625 311 12473.12 135.93 54594.10 88888.00 2015-11-07 17:13:07.750 311 12473.08 135.93 54594.10 88888.00 2015-11-07 17:13:07.875 311 12473.02 135.90 54594.07 88888.00 2015-11-07 17:13:08.000 311 12473.05 135.88 54594.07 88888.00 2015-11-07 17:13:08.125 311 12473.08 135.90 54594.07 88888.00 2015-11-07 17:13:08.250 311 12473.00 135.85 54594.07 88888.00 2015-11-07 17:13:08.375 311 12473.00 135.85 54594.07 88888.00 2015-11-07 17:13:08.500 311 12472.98 135.88 54594.07 88888.00 2015-11-07 17:13:08.625 311 12473.02 135.88 54594.07 88888.00 2015-11-07 17:13:08.750 311 12472.98 135.85 54594.10 88888.00 2015-11-07 17:13:08.875 311 12472.95 135.85 54594.10 88888.00 2015-11-07 17:13:09.000 311 12472.98 135.82 54594.10 88888.00 2015-11-07 17:13:09.125 311 12472.95 135.82 54594.10 88888.00 2015-11-07 17:13:09.250 311 12472.90 135.80 54594.10 88888.00 2015-11-07 17:13:09.375 311 12473.00 135.82 54594.10 88888.00 2015-11-07 17:13:09.500 311 12473.02 135.82 54594.10 88888.00 2015-11-07 17:13:09.625 311 12473.05 135.80 54594.10 88888.00 2015-11-07 17:13:09.750 311 12473.08 135.80 54594.10 88888.00 2015-11-07 17:13:09.875 311 12473.10 135.80 54594.10 88888.00 2015-11-07 17:13:10.000 311 12473.08 135.80 54594.05 88888.00 2015-11-07 17:13:10.125 311 12473.00 135.75 54594.07 88888.00 2015-11-07 17:13:10.250 311 12472.98 135.70 54594.07 88888.00 2015-11-07 17:13:10.375 311 12473.02 135.70 54594.05 88888.00 2015-11-07 17:13:10.500 311 12473.05 135.78 54594.07 88888.00 2015-11-07 17:13:10.625 311 12473.05 135.82 54594.10 88888.00 2015-11-07 17:13:10.750 311 12473.02 135.80 54594.10 88888.00 2015-11-07 17:13:10.875 311 12473.00 135.72 54594.10 88888.00 2015-11-07 17:13:11.000 311 12473.12 135.72 54594.10 88888.00 2015-11-07 17:13:11.125 311 12473.17 135.78 54594.15 88888.00 2015-11-07 17:13:11.250 311 12473.08 135.75 54594.12 88888.00 2015-11-07 17:13:11.375 311 12473.10 135.72 54594.12 88888.00 2015-11-07 17:13:11.500 311 12473.17 135.72 54594.12 88888.00 2015-11-07 17:13:11.625 311 12473.23 135.75 54594.15 88888.00 2015-11-07 17:13:11.750 311 12473.20 135.72 54594.15 88888.00 2015-11-07 17:13:11.875 311 12473.17 135.70 54594.12 88888.00 2015-11-07 17:13:12.000 311 12473.15 135.72 54594.15 88888.00 2015-11-07 17:13:12.125 311 12473.12 135.75 54594.15 88888.00 2015-11-07 17:13:12.250 311 12473.08 135.75 54594.15 88888.00 2015-11-07 17:13:12.375 311 12473.12 135.75 54594.15 88888.00 2015-11-07 17:13:12.500 311 12473.12 135.72 54594.18 88888.00 2015-11-07 17:13:12.625 311 12473.15 135.72 54594.18 88888.00 2015-11-07 17:13:12.750 311 12473.10 135.72 54594.18 88888.00 2015-11-07 17:13:12.875 311 12473.08 135.70 54594.15 88888.00 2015-11-07 17:13:13.000 311 12473.12 135.65 54594.12 88888.00 2015-11-07 17:13:13.125 311 12473.15 135.62 54594.12 88888.00 2015-11-07 17:13:13.250 311 12473.20 135.62 54594.18 88888.00 2015-11-07 17:13:13.375 311 12473.20 135.62 54594.12 88888.00 2015-11-07 17:13:13.500 311 12473.15 135.60 54594.12 88888.00 2015-11-07 17:13:13.625 311 12473.15 135.60 54594.12 88888.00 2015-11-07 17:13:13.750 311 12473.17 135.57 54594.15 88888.00 2015-11-07 17:13:13.875 311 12473.20 135.57 54594.15 88888.00 2015-11-07 17:13:14.000 311 12473.20 135.55 54594.15 88888.00 2015-11-07 17:13:14.125 311 12473.20 135.50 54594.15 88888.00 2015-11-07 17:13:14.250 311 12473.17 135.43 54594.12 88888.00 2015-11-07 17:13:14.375 311 12473.20 135.43 54594.15 88888.00 2015-11-07 17:13:14.500 311 12473.25 135.47 54594.15 88888.00 2015-11-07 17:13:14.625 311 12473.25 135.47 54594.15 88888.00 2015-11-07 17:13:14.750 311 12473.20 135.43 54594.15 88888.00 2015-11-07 17:13:14.875 311 12473.15 135.43 54594.12 88888.00 2015-11-07 17:13:15.000 311 12473.20 135.45 54594.12 88888.00 2015-11-07 17:13:15.125 311 12473.23 135.45 54594.15 88888.00 2015-11-07 17:13:15.250 311 12473.23 135.43 54594.18 88888.00 2015-11-07 17:13:15.375 311 12473.25 135.43 54594.18 88888.00 2015-11-07 17:13:15.500 311 12473.25 135.43 54594.20 88888.00 2015-11-07 17:13:15.625 311 12473.25 135.38 54594.18 88888.00 2015-11-07 17:13:15.750 311 12473.30 135.38 54594.18 88888.00 2015-11-07 17:13:15.875 311 12473.30 135.32 54594.20 88888.00 2015-11-07 17:13:16.000 311 12473.27 135.35 54594.18 88888.00 2015-11-07 17:13:16.125 311 12473.30 135.35 54594.20 88888.00 2015-11-07 17:13:16.250 311 12473.27 135.32 54594.20 88888.00 2015-11-07 17:13:16.375 311 12473.40 135.28 54594.15 88888.00 2015-11-07 17:13:16.500 311 12473.40 135.25 54594.15 88888.00 2015-11-07 17:13:16.625 311 12473.40 135.28 54594.20 88888.00 2015-11-07 17:13:16.750 311 12473.42 135.30 54594.15 88888.00 2015-11-07 17:13:16.875 311 12473.40 135.25 54594.15 88888.00 2015-11-07 17:13:17.000 311 12473.42 135.25 54594.18 88888.00 2015-11-07 17:13:17.125 311 12473.42 135.22 54594.18 88888.00 2015-11-07 17:13:17.250 311 12473.45 135.22 54594.18 88888.00 2015-11-07 17:13:17.375 311 12473.38 135.25 54594.15 88888.00 2015-11-07 17:13:17.500 311 12473.40 135.22 54594.18 88888.00 2015-11-07 17:13:17.625 311 12473.45 135.22 54594.15 88888.00 2015-11-07 17:13:17.750 311 12473.52 135.20 54594.18 88888.00 2015-11-07 17:13:17.875 311 12473.52 135.20 54594.18 88888.00 2015-11-07 17:13:18.000 311 12473.55 135.15 54594.15 88888.00 2015-11-07 17:13:18.125 311 12473.55 135.15 54594.18 88888.00 2015-11-07 17:13:18.250 311 12473.50 135.12 54594.18 88888.00 2015-11-07 17:13:18.375 311 12473.52 135.18 54594.18 88888.00 2015-11-07 17:13:18.500 311 12473.42 135.15 54594.18 88888.00 2015-11-07 17:13:18.625 311 12473.42 135.15 54594.20 88888.00 2015-11-07 17:13:18.750 311 12473.52 135.10 54594.18 88888.00 2015-11-07 17:13:18.875 311 12473.58 135.07 54594.18 88888.00 2015-11-07 17:13:19.000 311 12473.52 135.05 54594.18 88888.00 2015-11-07 17:13:19.125 311 12473.55 135.03 54594.18 88888.00 2015-11-07 17:13:19.250 311 12473.58 135.00 54594.18 88888.00 2015-11-07 17:13:19.375 311 12473.58 134.97 54594.15 88888.00 2015-11-07 17:13:19.500 311 12473.62 134.95 54594.18 88888.00 2015-11-07 17:13:19.625 311 12473.77 134.93 54594.18 88888.00 2015-11-07 17:13:19.750 311 12473.80 134.95 54594.20 88888.00 2015-11-07 17:13:19.875 311 12473.77 134.95 54594.20 88888.00 2015-11-07 17:13:20.000 311 12473.73 134.90 54594.20 88888.00 2015-11-07 17:13:20.125 311 12473.67 134.88 54594.20 88888.00 2015-11-07 17:13:20.250 311 12473.67 134.88 54594.20 88888.00 2015-11-07 17:13:20.375 311 12473.70 134.88 54594.20 88888.00 2015-11-07 17:13:20.500 311 12473.73 134.88 54594.20 88888.00 2015-11-07 17:13:20.625 311 12473.77 134.85 54594.20 88888.00 2015-11-07 17:13:20.750 311 12473.75 134.82 54594.20 88888.00 2015-11-07 17:13:20.875 311 12473.80 134.80 54594.20 88888.00 2015-11-07 17:13:21.000 311 12473.85 134.75 54594.20 88888.00 2015-11-07 17:13:21.125 311 12473.83 134.72 54594.20 88888.00 2015-11-07 17:13:21.250 311 12473.80 134.72 54594.25 88888.00 2015-11-07 17:13:21.375 311 12473.88 134.70 54594.22 88888.00 2015-11-07 17:13:21.500 311 12473.88 134.70 54594.22 88888.00 2015-11-07 17:13:21.625 311 12473.90 134.70 54594.22 88888.00 2015-11-07 17:13:21.750 311 12473.95 134.70 54594.25 88888.00 2015-11-07 17:13:21.875 311 12474.00 134.68 54594.20 88888.00 2015-11-07 17:13:22.000 311 12473.95 134.62 54594.18 88888.00 2015-11-07 17:13:22.125 311 12473.92 134.65 54594.22 88888.00 2015-11-07 17:13:22.250 311 12473.98 134.68 54594.22 88888.00 2015-11-07 17:13:22.375 311 12474.02 134.65 54594.20 88888.00 2015-11-07 17:13:22.500 311 12474.02 134.62 54594.20 88888.00 2015-11-07 17:13:22.625 311 12474.00 134.60 54594.20 88888.00 2015-11-07 17:13:22.750 311 12474.08 134.57 54594.18 88888.00 2015-11-07 17:13:22.875 311 12474.12 134.55 54594.15 88888.00 2015-11-07 17:13:23.000 311 12474.15 134.53 54594.12 88888.00 2015-11-07 17:13:23.125 311 12474.10 134.53 54594.12 88888.00 2015-11-07 17:13:23.250 311 12474.15 134.47 54594.15 88888.00 2015-11-07 17:13:23.375 311 12474.25 134.47 54594.18 88888.00 2015-11-07 17:13:23.500 311 12474.27 134.50 54594.18 88888.00 2015-11-07 17:13:23.625 311 12474.25 134.53 54594.20 88888.00 2015-11-07 17:13:23.750 311 12474.30 134.55 54594.22 88888.00 2015-11-07 17:13:23.875 311 12474.33 134.55 54594.18 88888.00 2015-11-07 17:13:24.000 311 12474.38 134.53 54594.18 88888.00 2015-11-07 17:13:24.125 311 12474.33 134.45 54594.18 88888.00 2015-11-07 17:13:24.250 311 12474.25 134.45 54594.20 88888.00 2015-11-07 17:13:24.375 311 12474.35 134.50 54594.20 88888.00 2015-11-07 17:13:24.500 311 12474.35 134.55 54594.22 88888.00 2015-11-07 17:13:24.625 311 12474.35 134.50 54594.15 88888.00 2015-11-07 17:13:24.750 311 12474.35 134.47 54594.15 88888.00 2015-11-07 17:13:24.875 311 12474.42 134.50 54594.20 88888.00 2015-11-07 17:13:25.000 311 12474.48 134.53 54594.20 88888.00 2015-11-07 17:13:25.125 311 12474.48 134.53 54594.25 88888.00 2015-11-07 17:13:25.250 311 12474.42 134.50 54594.22 88888.00 2015-11-07 17:13:25.375 311 12474.48 134.47 54594.22 88888.00 2015-11-07 17:13:25.500 311 12474.55 134.53 54594.22 88888.00 2015-11-07 17:13:25.625 311 12474.52 134.53 54594.22 88888.00 2015-11-07 17:13:25.750 311 12474.55 134.53 54594.20 88888.00 2015-11-07 17:13:25.875 311 12474.60 134.47 54594.22 88888.00 2015-11-07 17:13:26.000 311 12474.65 134.43 54594.20 88888.00 2015-11-07 17:13:26.125 311 12474.65 134.43 54594.20 88888.00 2015-11-07 17:13:26.250 311 12474.60 134.40 54594.20 88888.00 2015-11-07 17:13:26.375 311 12474.67 134.40 54594.18 88888.00 2015-11-07 17:13:26.500 311 12474.70 134.40 54594.20 88888.00 2015-11-07 17:13:26.625 311 12474.65 134.40 54594.20 88888.00 2015-11-07 17:13:26.750 311 12474.65 134.35 54594.18 88888.00 2015-11-07 17:13:26.875 311 12474.70 134.32 54594.20 88888.00 2015-11-07 17:13:27.000 311 12474.73 134.35 54594.18 88888.00 2015-11-07 17:13:27.125 311 12474.77 134.35 54594.20 88888.00 2015-11-07 17:13:27.250 311 12474.75 134.32 54594.22 88888.00 2015-11-07 17:13:27.375 311 12474.75 134.30 54594.20 88888.00 2015-11-07 17:13:27.500 311 12474.73 134.30 54594.20 88888.00 2015-11-07 17:13:27.625 311 12474.80 134.30 54594.22 88888.00 2015-11-07 17:13:27.750 311 12474.88 134.30 54594.22 88888.00 2015-11-07 17:13:27.875 311 12474.85 134.30 54594.22 88888.00 2015-11-07 17:13:28.000 311 12474.85 134.25 54594.22 88888.00 2015-11-07 17:13:28.125 311 12474.90 134.22 54594.22 88888.00 2015-11-07 17:13:28.250 311 12474.95 134.25 54594.25 88888.00 2015-11-07 17:13:28.375 311 12474.90 134.28 54594.28 88888.00 2015-11-07 17:13:28.500 311 12474.85 134.25 54594.28 88888.00 2015-11-07 17:13:28.625 311 12474.92 134.22 54594.25 88888.00 2015-11-07 17:13:28.750 311 12475.00 134.20 54594.28 88888.00 2015-11-07 17:13:28.875 311 12475.02 134.20 54594.30 88888.00 2015-11-07 17:13:29.000 311 12474.92 134.20 54594.28 88888.00 2015-11-07 17:13:29.125 311 12474.88 134.22 54594.30 88888.00 2015-11-07 17:13:29.250 311 12474.83 134.18 54594.28 88888.00 2015-11-07 17:13:29.375 311 12474.92 134.18 54594.28 88888.00 2015-11-07 17:13:29.500 311 12475.02 134.20 54594.28 88888.00 2015-11-07 17:13:29.625 311 12474.98 134.25 54594.30 88888.00 2015-11-07 17:13:29.750 311 12474.98 134.25 54594.30 88888.00 2015-11-07 17:13:29.875 311 12475.00 134.25 54594.30 88888.00 2015-11-07 17:13:30.000 311 12475.00 134.20 54594.25 88888.00 2015-11-07 17:13:30.125 311 12475.05 134.18 54594.28 88888.00 2015-11-07 17:13:30.250 311 12475.08 134.18 54594.28 88888.00 2015-11-07 17:13:30.375 311 12475.05 134.18 54594.25 88888.00 2015-11-07 17:13:30.500 311 12475.05 134.15 54594.28 88888.00 2015-11-07 17:13:30.625 311 12475.02 134.15 54594.28 88888.00 2015-11-07 17:13:30.750 311 12475.02 134.12 54594.28 88888.00 2015-11-07 17:13:30.875 311 12475.05 134.12 54594.28 88888.00 2015-11-07 17:13:31.000 311 12475.08 134.12 54594.28 88888.00 2015-11-07 17:13:31.125 311 12475.12 134.12 54594.30 88888.00 2015-11-07 17:13:31.250 311 12475.15 134.10 54594.30 88888.00 2015-11-07 17:13:31.375 311 12475.12 134.12 54594.30 88888.00 2015-11-07 17:13:31.500 311 12475.08 134.12 54594.30 88888.00 2015-11-07 17:13:31.625 311 12475.05 134.05 54594.30 88888.00 2015-11-07 17:13:31.750 311 12475.02 134.03 54594.32 88888.00 2015-11-07 17:13:31.875 311 12475.08 134.00 54594.32 88888.00 2015-11-07 17:13:32.000 311 12475.20 134.07 54594.35 88888.00 2015-11-07 17:13:32.125 311 12475.23 134.05 54594.35 88888.00 2015-11-07 17:13:32.250 311 12475.15 134.03 54594.35 88888.00 2015-11-07 17:13:32.375 311 12475.23 134.00 54594.38 88888.00 2015-11-07 17:13:32.500 311 12475.27 134.00 54594.38 88888.00 2015-11-07 17:13:32.625 311 12475.30 133.97 54594.38 88888.00 2015-11-07 17:13:32.750 311 12475.25 133.97 54594.35 88888.00 2015-11-07 17:13:32.875 311 12475.23 133.95 54594.38 88888.00 2015-11-07 17:13:33.000 311 12475.20 133.93 54594.35 88888.00 2015-11-07 17:13:33.125 311 12475.23 133.93 54594.35 88888.00 2015-11-07 17:13:33.250 311 12475.20 133.90 54594.38 88888.00 2015-11-07 17:13:33.375 311 12475.23 133.85 54594.38 88888.00 2015-11-07 17:13:33.500 311 12475.23 133.88 54594.38 88888.00 2015-11-07 17:13:33.625 311 12475.17 133.88 54594.40 88888.00 2015-11-07 17:13:33.750 311 12475.17 133.82 54594.38 88888.00 2015-11-07 17:13:33.875 311 12475.33 133.80 54594.38 88888.00 2015-11-07 17:13:34.000 311 12475.35 133.70 54594.38 88888.00 2015-11-07 17:13:34.125 311 12475.30 133.65 54594.38 88888.00 2015-11-07 17:13:34.250 311 12475.27 133.57 54594.35 88888.00 2015-11-07 17:13:34.375 311 12475.33 133.60 54594.38 88888.00 2015-11-07 17:13:34.500 311 12475.33 133.55 54594.40 88888.00 2015-11-07 17:13:34.625 311 12475.38 133.55 54594.38 88888.00 2015-11-07 17:13:34.750 311 12475.38 133.53 54594.38 88888.00 2015-11-07 17:13:34.875 311 12475.33 133.47 54594.40 88888.00 2015-11-07 17:13:35.000 311 12475.38 133.45 54594.40 88888.00 2015-11-07 17:13:35.125 311 12475.40 133.38 54594.40 88888.00 2015-11-07 17:13:35.250 311 12475.42 133.32 54594.38 88888.00 2015-11-07 17:13:35.375 311 12475.42 133.32 54594.38 88888.00 2015-11-07 17:13:35.500 311 12475.40 133.32 54594.43 88888.00 2015-11-07 17:13:35.625 311 12475.40 133.28 54594.45 88888.00 2015-11-07 17:13:35.750 311 12475.42 133.25 54594.43 88888.00 2015-11-07 17:13:35.875 311 12475.42 133.22 54594.43 88888.00 2015-11-07 17:13:36.000 311 12475.42 133.25 54594.43 88888.00 2015-11-07 17:13:36.125 311 12475.42 133.22 54594.45 88888.00 2015-11-07 17:13:36.250 311 12475.42 133.22 54594.45 88888.00 2015-11-07 17:13:36.375 311 12475.45 133.25 54594.45 88888.00 2015-11-07 17:13:36.500 311 12475.45 133.22 54594.43 88888.00 2015-11-07 17:13:36.625 311 12475.48 133.22 54594.45 88888.00 2015-11-07 17:13:36.750 311 12475.50 133.20 54594.45 88888.00 2015-11-07 17:13:36.875 311 12475.52 133.20 54594.47 88888.00 2015-11-07 17:13:37.000 311 12475.55 133.15 54594.47 88888.00 2015-11-07 17:13:37.125 311 12475.52 133.15 54594.47 88888.00 2015-11-07 17:13:37.250 311 12475.52 133.12 54594.50 88888.00 2015-11-07 17:13:37.375 311 12475.55 133.07 54594.50 88888.00 2015-11-07 17:13:37.500 311 12475.55 133.03 54594.50 88888.00 2015-11-07 17:13:37.625 311 12475.58 133.00 54594.47 88888.00 2015-11-07 17:13:37.750 311 12475.50 132.97 54594.47 88888.00 2015-11-07 17:13:37.875 311 12475.52 132.97 54594.50 88888.00 2015-11-07 17:13:38.000 311 12475.70 132.95 54594.50 88888.00 2015-11-07 17:13:38.125 311 12475.65 132.90 54594.53 88888.00 2015-11-07 17:13:38.250 311 12475.58 132.85 54594.53 88888.00 2015-11-07 17:13:38.375 311 12475.62 132.85 54594.50 88888.00 2015-11-07 17:13:38.500 311 12475.62 132.85 54594.55 88888.00 2015-11-07 17:13:38.625 311 12475.62 132.85 54594.57 88888.00 2015-11-07 17:13:38.750 311 12475.70 132.82 54594.57 88888.00 2015-11-07 17:13:38.875 311 12475.65 132.82 54594.53 88888.00 2015-11-07 17:13:39.000 311 12475.60 132.80 54594.50 88888.00 2015-11-07 17:13:39.125 311 12475.58 132.78 54594.53 88888.00 2015-11-07 17:13:39.250 311 12475.60 132.75 54594.55 88888.00 2015-11-07 17:13:39.375 311 12475.67 132.65 54594.50 88888.00 2015-11-07 17:13:39.500 311 12475.67 132.65 54594.55 88888.00 2015-11-07 17:13:39.625 311 12475.67 132.70 54594.57 88888.00 2015-11-07 17:13:39.750 311 12475.73 132.72 54594.55 88888.00 2015-11-07 17:13:39.875 311 12475.80 132.70 54594.55 88888.00 2015-11-07 17:13:40.000 311 12475.80 132.65 54594.53 88888.00 2015-11-07 17:13:40.125 311 12475.73 132.62 54594.53 88888.00 2015-11-07 17:13:40.250 311 12475.70 132.62 54594.53 88888.00 2015-11-07 17:13:40.375 311 12475.77 132.60 54594.55 88888.00 2015-11-07 17:13:40.500 311 12475.83 132.55 54594.55 88888.00 2015-11-07 17:13:40.625 311 12475.80 132.57 54594.53 88888.00 2015-11-07 17:13:40.750 311 12475.80 132.62 54594.57 88888.00 2015-11-07 17:13:40.875 311 12475.90 132.62 54594.57 88888.00 2015-11-07 17:13:41.000 311 12475.90 132.60 54594.55 88888.00 2015-11-07 17:13:41.125 311 12475.90 132.62 54594.55 88888.00 2015-11-07 17:13:41.250 311 12475.90 132.72 54594.57 88888.00 2015-11-07 17:13:41.375 311 12475.95 132.72 54594.57 88888.00 2015-11-07 17:13:41.500 311 12475.95 132.70 54594.57 88888.00 2015-11-07 17:13:41.625 311 12475.95 132.68 54594.57 88888.00 2015-11-07 17:13:41.750 311 12475.90 132.65 54594.57 88888.00 2015-11-07 17:13:41.875 311 12475.92 132.62 54594.60 88888.00 2015-11-07 17:13:42.000 311 12476.00 132.65 54594.60 88888.00 2015-11-07 17:13:42.125 311 12476.00 132.70 54594.60 88888.00 2015-11-07 17:13:42.250 311 12475.95 132.70 54594.62 88888.00 2015-11-07 17:13:42.375 311 12476.00 132.70 54594.62 88888.00 2015-11-07 17:13:42.500 311 12476.00 132.70 54594.60 88888.00 2015-11-07 17:13:42.625 311 12475.95 132.68 54594.60 88888.00 2015-11-07 17:13:42.750 311 12475.95 132.62 54594.62 88888.00 2015-11-07 17:13:42.875 311 12476.00 132.62 54594.62 88888.00 2015-11-07 17:13:43.000 311 12476.02 132.57 54594.60 88888.00 2015-11-07 17:13:43.125 311 12476.00 132.53 54594.60 88888.00 2015-11-07 17:13:43.250 311 12476.00 132.47 54594.62 88888.00 2015-11-07 17:13:43.375 311 12476.02 132.50 54594.62 88888.00 2015-11-07 17:13:43.500 311 12476.08 132.53 54594.60 88888.00 2015-11-07 17:13:43.625 311 12476.12 132.47 54594.60 88888.00 2015-11-07 17:13:43.750 311 12476.12 132.50 54594.62 88888.00 2015-11-07 17:13:43.875 311 12476.10 132.50 54594.65 88888.00 2015-11-07 17:13:44.000 311 12476.15 132.45 54594.65 88888.00 2015-11-07 17:13:44.125 311 12476.20 132.45 54594.68 88888.00 2015-11-07 17:13:44.250 311 12476.25 132.43 54594.68 88888.00 2015-11-07 17:13:44.375 311 12476.27 132.45 54594.68 88888.00 2015-11-07 17:13:44.500 311 12476.20 132.40 54594.65 88888.00 2015-11-07 17:13:44.625 311 12476.15 132.35 54594.62 88888.00 2015-11-07 17:13:44.750 311 12476.17 132.30 54594.65 88888.00 2015-11-07 17:13:44.875 311 12476.20 132.28 54594.65 88888.00 2015-11-07 17:13:45.000 311 12476.23 132.22 54594.65 88888.00 2015-11-07 17:13:45.125 311 12476.30 132.22 54594.68 88888.00 2015-11-07 17:13:45.250 311 12476.30 132.18 54594.65 88888.00 2015-11-07 17:13:45.375 311 12476.30 132.20 54594.68 88888.00 2015-11-07 17:13:45.500 311 12476.38 132.12 54594.68 88888.00 2015-11-07 17:13:45.625 311 12476.40 132.07 54594.68 88888.00 2015-11-07 17:13:45.750 311 12476.35 132.05 54594.65 88888.00 2015-11-07 17:13:45.875 311 12476.35 132.05 54594.65 88888.00 2015-11-07 17:13:46.000 311 12476.42 132.05 54594.68 88888.00 2015-11-07 17:13:46.125 311 12476.48 132.05 54594.65 88888.00 2015-11-07 17:13:46.250 311 12476.42 131.97 54594.65 88888.00 2015-11-07 17:13:46.375 311 12476.42 131.97 54594.68 88888.00 2015-11-07 17:13:46.500 311 12476.45 131.95 54594.70 88888.00 2015-11-07 17:13:46.625 311 12476.45 131.90 54594.70 88888.00 2015-11-07 17:13:46.750 311 12476.55 131.90 54594.70 88888.00 2015-11-07 17:13:46.875 311 12476.60 131.90 54594.70 88888.00 2015-11-07 17:13:47.000 311 12476.58 131.90 54594.68 88888.00 2015-11-07 17:13:47.125 311 12476.55 131.90 54594.68 88888.00 2015-11-07 17:13:47.250 311 12476.58 131.85 54594.68 88888.00 2015-11-07 17:13:47.375 311 12476.55 131.85 54594.70 88888.00 2015-11-07 17:13:47.500 311 12476.55 131.82 54594.70 88888.00 2015-11-07 17:13:47.625 311 12476.55 131.80 54594.68 88888.00 2015-11-07 17:13:47.750 311 12476.55 131.85 54594.65 88888.00 2015-11-07 17:13:47.875 311 12476.58 131.90 54594.70 88888.00 2015-11-07 17:13:48.000 311 12476.62 131.88 54594.70 88888.00 2015-11-07 17:13:48.125 311 12476.67 131.85 54594.72 88888.00 2015-11-07 17:13:48.250 311 12476.67 131.75 54594.75 88888.00 2015-11-07 17:13:48.375 311 12476.70 131.75 54594.72 88888.00 2015-11-07 17:13:48.500 311 12476.67 131.75 54594.75 88888.00 2015-11-07 17:13:48.625 311 12476.70 131.78 54594.75 88888.00 2015-11-07 17:13:48.750 311 12476.70 131.72 54594.75 88888.00 2015-11-07 17:13:48.875 311 12476.65 131.68 54594.72 88888.00 2015-11-07 17:13:49.000 311 12476.67 131.65 54594.72 88888.00 2015-11-07 17:13:49.125 311 12476.77 131.70 54594.75 88888.00 2015-11-07 17:13:49.250 311 12476.77 131.68 54594.72 88888.00 2015-11-07 17:13:49.375 311 12476.80 131.65 54594.75 88888.00 2015-11-07 17:13:49.500 311 12476.80 131.65 54594.75 88888.00 2015-11-07 17:13:49.625 311 12476.83 131.75 54594.75 88888.00 2015-11-07 17:13:49.750 311 12476.77 131.78 54594.78 88888.00 2015-11-07 17:13:49.875 311 12476.77 131.78 54594.78 88888.00 2015-11-07 17:13:50.000 311 12476.77 131.78 54594.75 88888.00 2015-11-07 17:13:50.125 311 12476.83 131.78 54594.80 88888.00 2015-11-07 17:13:50.250 311 12476.85 131.75 54594.80 88888.00 2015-11-07 17:13:50.375 311 12476.85 131.68 54594.82 88888.00 2015-11-07 17:13:50.500 311 12476.83 131.57 54594.82 88888.00 2015-11-07 17:13:50.625 311 12476.80 131.60 54594.78 88888.00 2015-11-07 17:13:50.750 311 12476.83 131.60 54594.78 88888.00 2015-11-07 17:13:50.875 311 12476.90 131.65 54594.80 88888.00 2015-11-07 17:13:51.000 311 12476.90 131.60 54594.78 88888.00 2015-11-07 17:13:51.125 311 12476.85 131.60 54594.80 88888.00 2015-11-07 17:13:51.250 311 12476.88 131.60 54594.80 88888.00 2015-11-07 17:13:51.375 311 12476.90 131.57 54594.80 88888.00 2015-11-07 17:13:51.500 311 12476.90 131.53 54594.80 88888.00 2015-11-07 17:13:51.625 311 12476.90 131.50 54594.80 88888.00 2015-11-07 17:13:51.750 311 12476.85 131.50 54594.82 88888.00 2015-11-07 17:13:51.875 311 12476.85 131.47 54594.82 88888.00 2015-11-07 17:13:52.000 311 12476.83 131.38 54594.82 88888.00 2015-11-07 17:13:52.125 311 12476.88 131.35 54594.85 88888.00 2015-11-07 17:13:52.250 311 12476.90 131.38 54594.85 88888.00 2015-11-07 17:13:52.375 311 12476.92 131.45 54594.85 88888.00 2015-11-07 17:13:52.500 311 12476.88 131.47 54594.85 88888.00 2015-11-07 17:13:52.625 311 12476.77 131.45 54594.85 88888.00 2015-11-07 17:13:52.750 311 12476.75 131.35 54594.82 88888.00 2015-11-07 17:13:52.875 311 12476.80 131.28 54594.85 88888.00 2015-11-07 17:13:53.000 311 12476.88 131.25 54594.82 88888.00 2015-11-07 17:13:53.125 311 12476.88 131.25 54594.85 88888.00 2015-11-07 17:13:53.250 311 12476.88 131.20 54594.85 88888.00 2015-11-07 17:13:53.375 311 12476.98 131.20 54594.85 88888.00 2015-11-07 17:13:53.500 311 12476.98 131.18 54594.88 88888.00 2015-11-07 17:13:53.625 311 12476.90 131.15 54594.85 88888.00 2015-11-07 17:13:53.750 311 12476.90 131.15 54594.85 88888.00 2015-11-07 17:13:53.875 311 12476.92 131.15 54594.88 88888.00 2015-11-07 17:13:54.000 311 12476.85 131.12 54594.90 88888.00 2015-11-07 17:13:54.125 311 12476.80 131.12 54594.90 88888.00 2015-11-07 17:13:54.250 311 12476.80 131.12 54594.90 88888.00 2015-11-07 17:13:54.375 311 12476.88 131.15 54594.90 88888.00 2015-11-07 17:13:54.500 311 12476.92 131.15 54594.90 88888.00 2015-11-07 17:13:54.625 311 12476.95 131.18 54594.93 88888.00 2015-11-07 17:13:54.750 311 12476.92 131.18 54594.93 88888.00 2015-11-07 17:13:54.875 311 12476.90 131.15 54594.88 88888.00 2015-11-07 17:13:55.000 311 12476.92 131.18 54594.97 88888.00 2015-11-07 17:13:55.125 311 12476.92 131.20 54595.00 88888.00 2015-11-07 17:13:55.250 311 12476.90 131.20 54595.00 88888.00 2015-11-07 17:13:55.375 311 12476.90 131.20 54594.97 88888.00 2015-11-07 17:13:55.500 311 12476.90 131.20 54594.95 88888.00 2015-11-07 17:13:55.625 311 12477.00 131.20 54594.95 88888.00 2015-11-07 17:13:55.750 311 12477.00 131.20 54594.95 88888.00 2015-11-07 17:13:55.875 311 12476.95 131.20 54595.00 88888.00 2015-11-07 17:13:56.000 311 12476.92 131.20 54594.95 88888.00 2015-11-07 17:13:56.125 311 12476.88 131.15 54594.95 88888.00 2015-11-07 17:13:56.250 311 12476.85 131.10 54594.97 88888.00 2015-11-07 17:13:56.375 311 12476.95 131.12 54595.00 88888.00 2015-11-07 17:13:56.500 311 12476.95 131.12 54595.00 88888.00 2015-11-07 17:13:56.625 311 12476.92 131.15 54594.97 88888.00 2015-11-07 17:13:56.750 311 12476.92 131.12 54594.95 88888.00 2015-11-07 17:13:56.875 311 12476.90 131.07 54594.95 88888.00 2015-11-07 17:13:57.000 311 12476.95 131.10 54594.95 88888.00 2015-11-07 17:13:57.125 311 12477.00 131.10 54594.97 88888.00 2015-11-07 17:13:57.250 311 12476.95 131.07 54595.03 88888.00 2015-11-07 17:13:57.375 311 12477.02 131.10 54595.03 88888.00 2015-11-07 17:13:57.500 311 12477.00 131.10 54595.03 88888.00 2015-11-07 17:13:57.625 311 12476.98 131.12 54595.00 88888.00 2015-11-07 17:13:57.750 311 12477.02 131.12 54595.05 88888.00 2015-11-07 17:13:57.875 311 12477.05 131.12 54595.07 88888.00 2015-11-07 17:13:58.000 311 12477.02 131.07 54595.03 88888.00 2015-11-07 17:13:58.125 311 12476.98 131.05 54595.00 88888.00 2015-11-07 17:13:58.250 311 12477.02 131.03 54595.03 88888.00 2015-11-07 17:13:58.375 311 12477.10 131.00 54595.00 88888.00 2015-11-07 17:13:58.500 311 12477.05 131.03 54595.03 88888.00 2015-11-07 17:13:58.625 311 12477.00 131.00 54595.00 88888.00 2015-11-07 17:13:58.750 311 12476.98 131.05 54595.05 88888.00 2015-11-07 17:13:58.875 311 12477.02 131.07 54595.03 88888.00 2015-11-07 17:13:59.000 311 12476.98 130.97 54595.00 88888.00 2015-11-07 17:13:59.125 311 12477.02 130.95 54595.03 88888.00 2015-11-07 17:13:59.250 311 12477.05 130.97 54595.05 88888.00 2015-11-07 17:13:59.375 311 12477.00 130.93 54595.05 88888.00 2015-11-07 17:13:59.500 311 12476.98 130.90 54595.00 88888.00 2015-11-07 17:13:59.625 311 12477.05 130.90 54595.05 88888.00 2015-11-07 17:13:59.750 311 12477.10 130.90 54595.07 88888.00 2015-11-07 17:13:59.875 311 12477.08 130.88 54595.07 88888.00 2015-11-07 17:14:00.000 311 12477.10 130.85 54595.05 88888.00 2015-11-07 17:14:00.125 311 12477.15 130.85 54595.07 88888.00 2015-11-07 17:14:00.250 311 12477.12 130.85 54595.10 88888.00 2015-11-07 17:14:00.375 311 12477.15 130.90 54595.10 88888.00 2015-11-07 17:14:00.500 311 12477.12 130.95 54595.12 88888.00 2015-11-07 17:14:00.625 311 12477.12 130.88 54595.10 88888.00 2015-11-07 17:14:00.750 311 12477.10 130.88 54595.10 88888.00 2015-11-07 17:14:00.875 311 12477.10 130.85 54595.12 88888.00 2015-11-07 17:14:01.000 311 12477.12 130.82 54595.10 88888.00 2015-11-07 17:14:01.125 311 12477.10 130.78 54595.10 88888.00 2015-11-07 17:14:01.250 311 12477.20 130.78 54595.12 88888.00 2015-11-07 17:14:01.375 311 12477.27 130.78 54595.15 88888.00 2015-11-07 17:14:01.500 311 12477.23 130.72 54595.12 88888.00 2015-11-07 17:14:01.625 311 12477.17 130.70 54595.07 88888.00 2015-11-07 17:14:01.750 311 12477.23 130.65 54595.12 88888.00 2015-11-07 17:14:01.875 311 12477.23 130.65 54595.15 88888.00 2015-11-07 17:14:02.000 311 12477.17 130.62 54595.10 88888.00 2015-11-07 17:14:02.125 311 12477.10 130.55 54595.12 88888.00 2015-11-07 17:14:02.250 311 12477.10 130.47 54595.12 88888.00 2015-11-07 17:14:02.375 311 12477.15 130.50 54595.12 88888.00 2015-11-07 17:14:02.500 311 12477.15 130.57 54595.15 88888.00 2015-11-07 17:14:02.625 311 12477.20 130.53 54595.15 88888.00 2015-11-07 17:14:02.750 311 12477.23 130.53 54595.15 88888.00 2015-11-07 17:14:02.875 311 12477.25 130.50 54595.18 88888.00 2015-11-07 17:14:03.000 311 12477.23 130.45 54595.15 88888.00 2015-11-07 17:14:03.125 311 12477.20 130.40 54595.12 88888.00 2015-11-07 17:14:03.250 311 12477.20 130.40 54595.12 88888.00 2015-11-07 17:14:03.375 311 12477.25 130.43 54595.15 88888.00 2015-11-07 17:14:03.500 311 12477.25 130.43 54595.15 88888.00 2015-11-07 17:14:03.625 311 12477.23 130.35 54595.12 88888.00 2015-11-07 17:14:03.750 311 12477.23 130.38 54595.12 88888.00 2015-11-07 17:14:03.875 311 12477.30 130.35 54595.15 88888.00 2015-11-07 17:14:04.000 311 12477.33 130.30 54595.15 88888.00 2015-11-07 17:14:04.125 311 12477.25 130.25 54595.18 88888.00 2015-11-07 17:14:04.250 311 12477.20 130.22 54595.15 88888.00 2015-11-07 17:14:04.375 311 12477.27 130.28 54595.12 88888.00 2015-11-07 17:14:04.500 311 12477.25 130.28 54595.15 88888.00 2015-11-07 17:14:04.625 311 12477.20 130.22 54595.15 88888.00 2015-11-07 17:14:04.750 311 12477.17 130.22 54595.15 88888.00 2015-11-07 17:14:04.875 311 12477.23 130.25 54595.15 88888.00 2015-11-07 17:14:05.000 311 12477.33 130.25 54595.18 88888.00 2015-11-07 17:14:05.125 311 12477.35 130.22 54595.18 88888.00 2015-11-07 17:14:05.250 311 12477.30 130.10 54595.18 88888.00 2015-11-07 17:14:05.375 311 12477.33 130.12 54595.15 88888.00 2015-11-07 17:14:05.500 311 12477.40 130.10 54595.15 88888.00 2015-11-07 17:14:05.625 311 12477.35 130.07 54595.18 88888.00 2015-11-07 17:14:05.750 311 12477.33 130.05 54595.18 88888.00 2015-11-07 17:14:05.875 311 12477.33 130.00 54595.15 88888.00 2015-11-07 17:14:06.000 311 12477.38 130.00 54595.12 88888.00 2015-11-07 17:14:06.125 311 12477.38 130.07 54595.18 88888.00 2015-11-07 17:14:06.250 311 12477.35 130.07 54595.18 88888.00 2015-11-07 17:14:06.375 311 12477.35 130.07 54595.18 88888.00 2015-11-07 17:14:06.500 311 12477.35 130.05 54595.18 88888.00 2015-11-07 17:14:06.625 311 12477.38 130.05 54595.18 88888.00 2015-11-07 17:14:06.750 311 12477.35 129.95 54595.18 88888.00 2015-11-07 17:14:06.875 311 12477.38 129.93 54595.20 88888.00 2015-11-07 17:14:07.000 311 12477.40 129.97 54595.18 88888.00 2015-11-07 17:14:07.125 311 12477.40 129.97 54595.18 88888.00 2015-11-07 17:14:07.250 311 12477.35 129.93 54595.18 88888.00 2015-11-07 17:14:07.375 311 12477.45 129.93 54595.18 88888.00 2015-11-07 17:14:07.500 311 12477.48 129.93 54595.20 88888.00 2015-11-07 17:14:07.625 311 12477.45 129.93 54595.20 88888.00 2015-11-07 17:14:07.750 311 12477.40 129.90 54595.20 88888.00 2015-11-07 17:14:07.875 311 12477.42 129.88 54595.20 88888.00 2015-11-07 17:14:08.000 311 12477.40 129.80 54595.18 88888.00 2015-11-07 17:14:08.125 311 12477.45 129.80 54595.22 88888.00 2015-11-07 17:14:08.250 311 12477.45 129.78 54595.22 88888.00 2015-11-07 17:14:08.375 311 12477.48 129.80 54595.20 88888.00 2015-11-07 17:14:08.500 311 12477.45 129.75 54595.20 88888.00 2015-11-07 17:14:08.625 311 12477.45 129.72 54595.20 88888.00 2015-11-07 17:14:08.750 311 12477.48 129.75 54595.22 88888.00 2015-11-07 17:14:08.875 311 12477.50 129.72 54595.22 88888.00 2015-11-07 17:14:09.000 311 12477.50 129.70 54595.20 88888.00 2015-11-07 17:14:09.125 311 12477.48 129.68 54595.28 88888.00 2015-11-07 17:14:09.250 311 12477.50 129.68 54595.22 88888.00 2015-11-07 17:14:09.375 311 12477.52 129.70 54595.22 88888.00 2015-11-07 17:14:09.500 311 12477.50 129.72 54595.22 88888.00 2015-11-07 17:14:09.625 311 12477.52 129.68 54595.22 88888.00 2015-11-07 17:14:09.750 311 12477.50 129.65 54595.22 88888.00 2015-11-07 17:14:09.875 311 12477.52 129.65 54595.22 88888.00 2015-11-07 17:14:10.000 311 12477.55 129.65 54595.22 88888.00 2015-11-07 17:14:10.125 311 12477.48 129.68 54595.25 88888.00 2015-11-07 17:14:10.250 311 12477.45 129.65 54595.25 88888.00 2015-11-07 17:14:10.375 311 12477.52 129.65 54595.25 88888.00 2015-11-07 17:14:10.500 311 12477.48 129.60 54595.22 88888.00 2015-11-07 17:14:10.625 311 12477.55 129.62 54595.28 88888.00 2015-11-07 17:14:10.750 311 12477.52 129.62 54595.28 88888.00 2015-11-07 17:14:10.875 311 12477.50 129.60 54595.22 88888.00 2015-11-07 17:14:11.000 311 12477.52 129.57 54595.22 88888.00 2015-11-07 17:14:11.125 311 12477.55 129.53 54595.25 88888.00 2015-11-07 17:14:11.250 311 12477.55 129.53 54595.28 88888.00 2015-11-07 17:14:11.375 311 12477.58 129.53 54595.28 88888.00 2015-11-07 17:14:11.500 311 12477.55 129.53 54595.28 88888.00 2015-11-07 17:14:11.625 311 12477.52 129.50 54595.25 88888.00 2015-11-07 17:14:11.750 311 12477.52 129.45 54595.25 88888.00 2015-11-07 17:14:11.875 311 12477.50 129.43 54595.25 88888.00 2015-11-07 17:14:12.000 311 12477.55 129.50 54595.25 88888.00 2015-11-07 17:14:12.125 311 12477.58 129.50 54595.28 88888.00 2015-11-07 17:14:12.250 311 12477.58 129.45 54595.25 88888.00 2015-11-07 17:14:12.375 311 12477.60 129.43 54595.28 88888.00 2015-11-07 17:14:12.500 311 12477.62 129.40 54595.28 88888.00 2015-11-07 17:14:12.625 311 12477.58 129.38 54595.25 88888.00 2015-11-07 17:14:12.750 311 12477.58 129.35 54595.28 88888.00 2015-11-07 17:14:12.875 311 12477.58 129.32 54595.28 88888.00 2015-11-07 17:14:13.000 311 12477.58 129.30 54595.25 88888.00 2015-11-07 17:14:13.125 311 12477.55 129.28 54595.28 88888.00 2015-11-07 17:14:13.250 311 12477.58 129.30 54595.28 88888.00 2015-11-07 17:14:13.375 311 12477.62 129.30 54595.30 88888.00 2015-11-07 17:14:13.500 311 12477.60 129.28 54595.30 88888.00 2015-11-07 17:14:13.625 311 12477.58 129.28 54595.30 88888.00 2015-11-07 17:14:13.750 311 12477.60 129.28 54595.28 88888.00 2015-11-07 17:14:13.875 311 12477.60 129.28 54595.28 88888.00 2015-11-07 17:14:14.000 311 12477.62 129.25 54595.28 88888.00 2015-11-07 17:14:14.125 311 12477.62 129.25 54595.30 88888.00 2015-11-07 17:14:14.250 311 12477.58 129.25 54595.32 88888.00 2015-11-07 17:14:14.375 311 12477.58 129.22 54595.30 88888.00 2015-11-07 17:14:14.500 311 12477.58 129.22 54595.30 88888.00 2015-11-07 17:14:14.625 311 12477.58 129.22 54595.32 88888.00 2015-11-07 17:14:14.750 311 12477.60 129.22 54595.35 88888.00 2015-11-07 17:14:14.875 311 12477.70 129.20 54595.32 88888.00 2015-11-07 17:14:15.000 311 12477.70 129.20 54595.30 88888.00 2015-11-07 17:14:15.125 311 12477.67 129.15 54595.28 88888.00 2015-11-07 17:14:15.250 311 12477.62 129.12 54595.30 88888.00 2015-11-07 17:14:15.375 311 12477.65 129.15 54595.30 88888.00 2015-11-07 17:14:15.500 311 12477.67 129.18 54595.32 88888.00 2015-11-07 17:14:15.625 311 12477.67 129.18 54595.35 88888.00 2015-11-07 17:14:15.750 311 12477.62 129.15 54595.35 88888.00 2015-11-07 17:14:15.875 311 12477.65 129.18 54595.35 88888.00 2015-11-07 17:14:16.000 311 12477.70 129.15 54595.32 88888.00 2015-11-07 17:14:16.125 311 12477.65 129.10 54595.32 88888.00 2015-11-07 17:14:16.250 311 12477.65 129.05 54595.32 88888.00 2015-11-07 17:14:16.375 311 12477.70 129.05 54595.32 88888.00 2015-11-07 17:14:16.500 311 12477.75 129.07 54595.32 88888.00 2015-11-07 17:14:16.625 311 12477.70 129.03 54595.30 88888.00 2015-11-07 17:14:16.750 311 12477.60 129.00 54595.30 88888.00 2015-11-07 17:14:16.875 311 12477.60 129.03 54595.32 88888.00 2015-11-07 17:14:17.000 311 12477.67 129.07 54595.32 88888.00 2015-11-07 17:14:17.125 311 12477.65 129.05 54595.32 88888.00 2015-11-07 17:14:17.250 311 12477.58 129.05 54595.38 88888.00 2015-11-07 17:14:17.375 311 12477.65 129.07 54595.38 88888.00 2015-11-07 17:14:17.500 311 12477.73 129.05 54595.35 88888.00 2015-11-07 17:14:17.625 311 12477.77 129.03 54595.32 88888.00 2015-11-07 17:14:17.750 311 12477.73 129.03 54595.35 88888.00 2015-11-07 17:14:17.875 311 12477.73 129.03 54595.38 88888.00 2015-11-07 17:14:18.000 311 12477.73 129.00 54595.35 88888.00 2015-11-07 17:14:18.125 311 12477.73 128.97 54595.32 88888.00 2015-11-07 17:14:18.250 311 12477.62 128.95 54595.32 88888.00 2015-11-07 17:14:18.375 311 12477.67 128.93 54595.30 88888.00 2015-11-07 17:14:18.500 311 12477.70 128.95 54595.32 88888.00 2015-11-07 17:14:18.625 311 12477.77 128.95 54595.32 88888.00 2015-11-07 17:14:18.750 311 12477.85 128.95 54595.35 88888.00 2015-11-07 17:14:18.875 311 12477.95 128.93 54595.38 88888.00 2015-11-07 17:14:19.000 311 12477.88 128.95 54595.35 88888.00 2015-11-07 17:14:19.125 311 12477.77 128.95 54595.32 88888.00 2015-11-07 17:14:19.250 311 12477.70 128.90 54595.35 88888.00 2015-11-07 17:14:19.375 311 12477.77 128.93 54595.35 88888.00 2015-11-07 17:14:19.500 311 12477.83 128.88 54595.32 88888.00 2015-11-07 17:14:19.625 311 12477.80 128.85 54595.32 88888.00 2015-11-07 17:14:19.750 311 12477.80 128.85 54595.32 88888.00 2015-11-07 17:14:19.875 311 12477.88 128.85 54595.30 88888.00 2015-11-07 17:14:20.000 311 12477.92 128.88 54595.30 88888.00 2015-11-07 17:14:20.125 311 12477.88 128.85 54595.35 88888.00 2015-11-07 17:14:20.250 311 12477.73 128.82 54595.35 88888.00 2015-11-07 17:14:20.375 311 12477.77 128.85 54595.35 88888.00 2015-11-07 17:14:20.500 311 12477.83 128.82 54595.32 88888.00 2015-11-07 17:14:20.625 311 12477.85 128.82 54595.35 88888.00 2015-11-07 17:14:20.750 311 12477.83 128.88 54595.38 88888.00 2015-11-07 17:14:20.875 311 12477.83 128.90 54595.40 88888.00 2015-11-07 17:14:21.000 311 12477.83 128.85 54595.40 88888.00 2015-11-07 17:14:21.125 311 12477.90 128.82 54595.38 88888.00 2015-11-07 17:14:21.250 311 12477.92 128.80 54595.38 88888.00 2015-11-07 17:14:21.375 311 12477.98 128.80 54595.38 88888.00 2015-11-07 17:14:21.500 311 12477.98 128.80 54595.38 88888.00 2015-11-07 17:14:21.625 311 12477.95 128.82 54595.40 88888.00 2015-11-07 17:14:21.750 311 12477.92 128.80 54595.38 88888.00 2015-11-07 17:14:21.875 311 12477.90 128.78 54595.35 88888.00 2015-11-07 17:14:22.000 311 12477.95 128.78 54595.35 88888.00 2015-11-07 17:14:22.125 311 12477.90 128.80 54595.38 88888.00 2015-11-07 17:14:22.250 311 12477.85 128.75 54595.38 88888.00 2015-11-07 17:14:22.375 311 12477.92 128.72 54595.38 88888.00 2015-11-07 17:14:22.500 311 12477.98 128.72 54595.38 88888.00 2015-11-07 17:14:22.625 311 12477.98 128.70 54595.35 88888.00 2015-11-07 17:14:22.750 311 12478.05 128.70 54595.35 88888.00 2015-11-07 17:14:22.875 311 12477.98 128.68 54595.32 88888.00 2015-11-07 17:14:23.000 311 12477.92 128.68 54595.32 88888.00 2015-11-07 17:14:23.125 311 12477.98 128.70 54595.35 88888.00 2015-11-07 17:14:23.250 311 12477.98 128.70 54595.38 88888.00 2015-11-07 17:14:23.375 311 12477.92 128.68 54595.35 88888.00 2015-11-07 17:14:23.500 311 12477.95 128.65 54595.35 88888.00 2015-11-07 17:14:23.625 311 12477.92 128.60 54595.35 88888.00 2015-11-07 17:14:23.750 311 12477.92 128.57 54595.35 88888.00 2015-11-07 17:14:23.875 311 12478.00 128.60 54595.38 88888.00 2015-11-07 17:14:24.000 311 12478.05 128.60 54595.35 88888.00 2015-11-07 17:14:24.125 311 12478.05 128.60 54595.35 88888.00 2015-11-07 17:14:24.250 311 12478.08 128.55 54595.35 88888.00 2015-11-07 17:14:24.375 311 12478.08 128.55 54595.32 88888.00 2015-11-07 17:14:24.500 311 12478.02 128.60 54595.35 88888.00 2015-11-07 17:14:24.625 311 12478.02 128.60 54595.32 88888.00 2015-11-07 17:14:24.750 311 12478.00 128.57 54595.32 88888.00 2015-11-07 17:14:24.875 311 12477.98 128.53 54595.32 88888.00 2015-11-07 17:14:25.000 311 12478.02 128.53 54595.35 88888.00 2015-11-07 17:14:25.125 311 12478.08 128.53 54595.38 88888.00 2015-11-07 17:14:25.250 311 12478.10 128.55 54595.40 88888.00 2015-11-07 17:14:25.375 311 12478.20 128.55 54595.38 88888.00 2015-11-07 17:14:25.500 311 12478.17 128.55 54595.38 88888.00 2015-11-07 17:14:25.625 311 12478.08 128.53 54595.38 88888.00 2015-11-07 17:14:25.750 311 12478.05 128.53 54595.35 88888.00 2015-11-07 17:14:25.875 311 12478.05 128.53 54595.38 88888.00 2015-11-07 17:14:26.000 311 12478.00 128.55 54595.35 88888.00 2015-11-07 17:14:26.125 311 12478.02 128.55 54595.35 88888.00 2015-11-07 17:14:26.250 311 12478.10 128.55 54595.38 88888.00 2015-11-07 17:14:26.375 311 12478.17 128.55 54595.40 88888.00 2015-11-07 17:14:26.500 311 12478.15 128.53 54595.38 88888.00 2015-11-07 17:14:26.625 311 12478.12 128.55 54595.35 88888.00 2015-11-07 17:14:26.750 311 12478.08 128.57 54595.35 88888.00 2015-11-07 17:14:26.875 311 12478.12 128.55 54595.38 88888.00 2015-11-07 17:14:27.000 311 12478.25 128.53 54595.32 88888.00 2015-11-07 17:14:27.125 311 12478.30 128.55 54595.38 88888.00 2015-11-07 17:14:27.250 311 12478.25 128.50 54595.40 88888.00 2015-11-07 17:14:27.375 311 12478.23 128.50 54595.35 88888.00 2015-11-07 17:14:27.500 311 12478.23 128.50 54595.35 88888.00 2015-11-07 17:14:27.625 311 12478.25 128.55 54595.40 88888.00 2015-11-07 17:14:27.750 311 12478.17 128.53 54595.40 88888.00 2015-11-07 17:14:27.875 311 12478.15 128.53 54595.38 88888.00 2015-11-07 17:14:28.000 311 12478.15 128.53 54595.35 88888.00 2015-11-07 17:14:28.125 311 12478.23 128.53 54595.40 88888.00 2015-11-07 17:14:28.250 311 12478.20 128.53 54595.40 88888.00 2015-11-07 17:14:28.375 311 12478.25 128.55 54595.40 88888.00 2015-11-07 17:14:28.500 311 12478.23 128.55 54595.38 88888.00 2015-11-07 17:14:28.625 311 12478.20 128.50 54595.38 88888.00 2015-11-07 17:14:28.750 311 12478.15 128.53 54595.40 88888.00 2015-11-07 17:14:28.875 311 12478.10 128.50 54595.40 88888.00 2015-11-07 17:14:29.000 311 12478.10 128.50 54595.43 88888.00 2015-11-07 17:14:29.125 311 12478.17 128.50 54595.40 88888.00 2015-11-07 17:14:29.250 311 12478.25 128.53 54595.38 88888.00 2015-11-07 17:14:29.375 311 12478.23 128.50 54595.40 88888.00 2015-11-07 17:14:29.500 311 12478.23 128.50 54595.43 88888.00 2015-11-07 17:14:29.625 311 12478.25 128.50 54595.40 88888.00 2015-11-07 17:14:29.750 311 12478.17 128.47 54595.40 88888.00 2015-11-07 17:14:29.875 311 12478.15 128.45 54595.38 88888.00 2015-11-07 17:14:30.000 311 12478.23 128.47 54595.35 88888.00 2015-11-07 17:14:30.125 311 12478.23 128.47 54595.35 88888.00 2015-11-07 17:14:30.250 311 12478.20 128.50 54595.38 88888.00 2015-11-07 17:14:30.375 311 12478.25 128.50 54595.40 88888.00 2015-11-07 17:14:30.500 311 12478.30 128.50 54595.40 88888.00 2015-11-07 17:14:30.625 311 12478.35 128.47 54595.40 88888.00 2015-11-07 17:14:30.750 311 12478.40 128.47 54595.40 88888.00 2015-11-07 17:14:30.875 311 12478.35 128.50 54595.43 88888.00 2015-11-07 17:14:31.000 311 12478.35 128.47 54595.38 88888.00 2015-11-07 17:14:31.125 311 12478.30 128.43 54595.40 88888.00 2015-11-07 17:14:31.250 311 12478.33 128.43 54595.40 88888.00 2015-11-07 17:14:31.375 311 12478.35 128.40 54595.40 88888.00 2015-11-07 17:14:31.500 311 12478.33 128.40 54595.40 88888.00 2015-11-07 17:14:31.625 311 12478.27 128.40 54595.43 88888.00 2015-11-07 17:14:31.750 311 12478.17 128.40 54595.40 88888.00 2015-11-07 17:14:31.875 311 12478.20 128.35 54595.40 88888.00 2015-11-07 17:14:32.000 311 12478.23 128.32 54595.38 88888.00 2015-11-07 17:14:32.125 311 12478.23 128.35 54595.38 88888.00 2015-11-07 17:14:32.250 311 12478.23 128.35 54595.43 88888.00 2015-11-07 17:14:32.375 311 12478.25 128.38 54595.43 88888.00 2015-11-07 17:14:32.500 311 12478.20 128.38 54595.40 88888.00 2015-11-07 17:14:32.625 311 12478.15 128.38 54595.38 88888.00 2015-11-07 17:14:32.750 311 12478.17 128.35 54595.40 88888.00 2015-11-07 17:14:32.875 311 12478.20 128.30 54595.43 88888.00 2015-11-07 17:14:33.000 311 12478.15 128.30 54595.40 88888.00 2015-11-07 17:14:33.125 311 12478.17 128.30 54595.40 88888.00 2015-11-07 17:14:33.250 311 12478.17 128.32 54595.45 88888.00 2015-11-07 17:14:33.375 311 12478.25 128.32 54595.45 88888.00 2015-11-07 17:14:33.500 311 12478.23 128.30 54595.45 88888.00 2015-11-07 17:14:33.625 311 12478.20 128.28 54595.43 88888.00 2015-11-07 17:14:33.750 311 12478.23 128.30 54595.45 88888.00 2015-11-07 17:14:33.875 311 12478.23 128.25 54595.43 88888.00 2015-11-07 17:14:34.000 311 12478.20 128.25 54595.45 88888.00 2015-11-07 17:14:34.125 311 12478.17 128.28 54595.47 88888.00 2015-11-07 17:14:34.250 311 12478.05 128.25 54595.45 88888.00 2015-11-07 17:14:34.375 311 12478.00 128.22 54595.45 88888.00 2015-11-07 17:14:34.500 311 12478.08 128.22 54595.45 88888.00 2015-11-07 17:14:34.625 311 12478.05 128.25 54595.47 88888.00 2015-11-07 17:14:34.750 311 12478.05 128.30 54595.47 88888.00 2015-11-07 17:14:34.875 311 12478.12 128.28 54595.50 88888.00 2015-11-07 17:14:35.000 311 12478.12 128.22 54595.45 88888.00 2015-11-07 17:14:35.125 311 12478.08 128.22 54595.47 88888.00 2015-11-07 17:14:35.250 311 12478.08 128.25 54595.53 88888.00 2015-11-07 17:14:35.375 311 12478.10 128.25 54595.50 88888.00 2015-11-07 17:14:35.500 311 12478.00 128.20 54595.45 88888.00 2015-11-07 17:14:35.625 311 12477.98 128.22 54595.47 88888.00 2015-11-07 17:14:35.750 311 12478.00 128.25 54595.47 88888.00 2015-11-07 17:14:35.875 311 12478.05 128.25 54595.50 88888.00 2015-11-07 17:14:36.000 311 12478.05 128.25 54595.47 88888.00 2015-11-07 17:14:36.125 311 12478.02 128.25 54595.47 88888.00 2015-11-07 17:14:36.250 311 12478.02 128.22 54595.50 88888.00 2015-11-07 17:14:36.375 311 12478.05 128.25 54595.50 88888.00 2015-11-07 17:14:36.500 311 12478.08 128.30 54595.53 88888.00 2015-11-07 17:14:36.625 311 12478.10 128.30 54595.47 88888.00 2015-11-07 17:14:36.750 311 12478.08 128.25 54595.47 88888.00 2015-11-07 17:14:36.875 311 12478.08 128.20 54595.45 88888.00 2015-11-07 17:14:37.000 311 12478.12 128.22 54595.47 88888.00 2015-11-07 17:14:37.125 311 12478.17 128.25 54595.50 88888.00 2015-11-07 17:14:37.250 311 12478.15 128.25 54595.47 88888.00 2015-11-07 17:14:37.375 311 12478.23 128.25 54595.47 88888.00 2015-11-07 17:14:37.500 311 12478.25 128.25 54595.50 88888.00 2015-11-07 17:14:37.625 311 12478.17 128.25 54595.50 88888.00 2015-11-07 17:14:37.750 311 12478.12 128.22 54595.53 88888.00 2015-11-07 17:14:37.875 311 12478.10 128.22 54595.50 88888.00 2015-11-07 17:14:38.000 311 12478.15 128.25 54595.53 88888.00 2015-11-07 17:14:38.125 311 12478.15 128.25 54595.55 88888.00 2015-11-07 17:14:38.250 311 12478.12 128.20 54595.55 88888.00 2015-11-07 17:14:38.375 311 12478.17 128.25 54595.53 88888.00 2015-11-07 17:14:38.500 311 12478.17 128.25 54595.53 88888.00 2015-11-07 17:14:38.625 311 12478.17 128.25 54595.55 88888.00 2015-11-07 17:14:38.750 311 12478.17 128.25 54595.55 88888.00 2015-11-07 17:14:38.875 311 12478.20 128.25 54595.50 88888.00 2015-11-07 17:14:39.000 311 12478.17 128.20 54595.50 88888.00 2015-11-07 17:14:39.125 311 12478.12 128.20 54595.53 88888.00 2015-11-07 17:14:39.250 311 12478.08 128.18 54595.53 88888.00 2015-11-07 17:14:39.375 311 12478.12 128.20 54595.50 88888.00 2015-11-07 17:14:39.500 311 12478.15 128.15 54595.50 88888.00 2015-11-07 17:14:39.625 311 12478.15 128.15 54595.50 88888.00 2015-11-07 17:14:39.750 311 12478.15 128.15 54595.53 88888.00 2015-11-07 17:14:39.875 311 12478.10 128.18 54595.55 88888.00 2015-11-07 17:14:40.000 311 12478.10 128.18 54595.53 88888.00 2015-11-07 17:14:40.125 311 12478.08 128.15 54595.53 88888.00 2015-11-07 17:14:40.250 311 12478.05 128.15 54595.53 88888.00 2015-11-07 17:14:40.375 311 12478.12 128.15 54595.55 88888.00 2015-11-07 17:14:40.500 311 12478.10 128.12 54595.55 88888.00 2015-11-07 17:14:40.625 311 12478.05 128.12 54595.55 88888.00 2015-11-07 17:14:40.750 311 12478.02 128.10 54595.53 88888.00 2015-11-07 17:14:40.875 311 12477.98 128.07 54595.50 88888.00 2015-11-07 17:14:41.000 311 12477.98 128.10 54595.47 88888.00 2015-11-07 17:14:41.125 311 12477.92 128.10 54595.53 88888.00 2015-11-07 17:14:41.250 311 12477.92 128.07 54595.57 88888.00 2015-11-07 17:14:41.375 311 12477.95 128.07 54595.55 88888.00 2015-11-07 17:14:41.500 311 12477.98 128.12 54595.55 88888.00 2015-11-07 17:14:41.625 311 12477.98 128.12 54595.57 88888.00 2015-11-07 17:14:41.750 311 12478.00 128.12 54595.55 88888.00 2015-11-07 17:14:41.875 311 12478.00 128.12 54595.55 88888.00 2015-11-07 17:14:42.000 311 12477.98 128.12 54595.57 88888.00 2015-11-07 17:14:42.125 311 12477.98 128.10 54595.60 88888.00 2015-11-07 17:14:42.250 311 12477.92 128.10 54595.57 88888.00 2015-11-07 17:14:42.375 311 12477.92 128.12 54595.57 88888.00 2015-11-07 17:14:42.500 311 12477.92 128.10 54595.57 88888.00 2015-11-07 17:14:42.625 311 12477.95 128.12 54595.60 88888.00 2015-11-07 17:14:42.750 311 12477.95 128.12 54595.60 88888.00 2015-11-07 17:14:42.875 311 12478.02 128.07 54595.60 88888.00 2015-11-07 17:14:43.000 311 12477.98 128.03 54595.57 88888.00 2015-11-07 17:14:43.125 311 12477.95 128.00 54595.55 88888.00 2015-11-07 17:14:43.250 311 12477.90 128.00 54595.55 88888.00 2015-11-07 17:14:43.375 311 12477.90 128.03 54595.57 88888.00 2015-11-07 17:14:43.500 311 12477.88 128.00 54595.57 88888.00 2015-11-07 17:14:43.625 311 12477.80 127.97 54595.60 88888.00 2015-11-07 17:14:43.750 311 12477.85 127.97 54595.60 88888.00 2015-11-07 17:14:43.875 311 12477.80 127.97 54595.57 88888.00 2015-11-07 17:14:44.000 311 12477.80 127.97 54595.57 88888.00 2015-11-07 17:14:44.125 311 12477.80 128.03 54595.57 88888.00 2015-11-07 17:14:44.250 311 12477.83 127.92 54595.60 88888.00 2015-11-07 17:14:44.375 311 12477.92 127.95 54595.62 88888.00 2015-11-07 17:14:44.500 311 12477.95 127.95 54595.60 88888.00 2015-11-07 17:14:44.625 311 12477.90 127.90 54595.57 88888.00 2015-11-07 17:14:44.750 311 12477.92 127.92 54595.60 88888.00 2015-11-07 17:14:44.875 311 12477.92 127.92 54595.65 88888.00 2015-11-07 17:14:45.000 311 12477.88 127.90 54595.65 88888.00 2015-11-07 17:14:45.125 311 12477.88 127.88 54595.62 88888.00 2015-11-07 17:14:45.250 311 12477.92 127.90 54595.65 88888.00 2015-11-07 17:14:45.375 311 12477.90 127.92 54595.62 88888.00 2015-11-07 17:14:45.500 311 12477.90 127.90 54595.62 88888.00 2015-11-07 17:14:45.625 311 12477.92 127.88 54595.62 88888.00 2015-11-07 17:14:45.750 311 12477.88 127.85 54595.57 88888.00 2015-11-07 17:14:45.875 311 12477.83 127.88 54595.60 88888.00 2015-11-07 17:14:46.000 311 12477.83 127.90 54595.60 88888.00 2015-11-07 17:14:46.125 311 12477.88 127.88 54595.60 88888.00 2015-11-07 17:14:46.250 311 12477.80 127.83 54595.62 88888.00 2015-11-07 17:14:46.375 311 12477.85 127.80 54595.62 88888.00 2015-11-07 17:14:46.500 311 12477.88 127.80 54595.65 88888.00 2015-11-07 17:14:46.625 311 12477.88 127.75 54595.62 88888.00 2015-11-07 17:14:46.750 311 12477.88 127.75 54595.60 88888.00 2015-11-07 17:14:46.875 311 12477.83 127.75 54595.62 88888.00 2015-11-07 17:14:47.000 311 12477.83 127.80 54595.62 88888.00 2015-11-07 17:14:47.125 311 12477.80 127.80 54595.65 88888.00 2015-11-07 17:14:47.250 311 12477.80 127.80 54595.65 88888.00 2015-11-07 17:14:47.375 311 12477.75 127.78 54595.65 88888.00 2015-11-07 17:14:47.500 311 12477.73 127.78 54595.65 88888.00 2015-11-07 17:14:47.625 311 12477.70 127.83 54595.68 88888.00 2015-11-07 17:14:47.750 311 12477.73 127.83 54595.68 88888.00 2015-11-07 17:14:47.875 311 12477.70 127.72 54595.65 88888.00 2015-11-07 17:14:48.000 311 12477.70 127.70 54595.60 88888.00 2015-11-07 17:14:48.125 311 12477.70 127.67 54595.57 88888.00 2015-11-07 17:14:48.250 311 12477.70 127.67 54595.60 88888.00 2015-11-07 17:14:48.375 311 12477.67 127.62 54595.60 88888.00 2015-11-07 17:14:48.500 311 12477.65 127.67 54595.65 88888.00 2015-11-07 17:14:48.625 311 12477.67 127.62 54595.65 88888.00 2015-11-07 17:14:48.750 311 12477.67 127.60 54595.65 88888.00 2015-11-07 17:14:48.875 311 12477.70 127.58 54595.65 88888.00 2015-11-07 17:14:49.000 311 12477.67 127.55 54595.65 88888.00 2015-11-07 17:14:49.125 311 12477.73 127.60 54595.65 88888.00 2015-11-07 17:14:49.250 311 12477.67 127.53 54595.68 88888.00 2015-11-07 17:14:49.375 311 12477.70 127.55 54595.68 88888.00 2015-11-07 17:14:49.500 311 12477.73 127.58 54595.68 88888.00 2015-11-07 17:14:49.625 311 12477.70 127.55 54595.70 88888.00 2015-11-07 17:14:49.750 311 12477.65 127.53 54595.70 88888.00 2015-11-07 17:14:49.875 311 12477.73 127.53 54595.68 88888.00 2015-11-07 17:14:50.000 311 12477.70 127.53 54595.68 88888.00 2015-11-07 17:14:50.125 311 12477.70 127.50 54595.68 88888.00 2015-11-07 17:14:50.250 311 12477.73 127.47 54595.70 88888.00 2015-11-07 17:14:50.375 311 12477.83 127.40 54595.68 88888.00 2015-11-07 17:14:50.500 311 12477.83 127.42 54595.68 88888.00 2015-11-07 17:14:50.625 311 12477.77 127.45 54595.70 88888.00 2015-11-07 17:14:50.750 311 12477.70 127.42 54595.68 88888.00 2015-11-07 17:14:50.875 311 12477.67 127.40 54595.62 88888.00 2015-11-07 17:14:51.000 311 12477.67 127.38 54595.62 88888.00 2015-11-07 17:14:51.125 311 12477.70 127.38 54595.68 88888.00 2015-11-07 17:14:51.250 311 12477.62 127.33 54595.68 88888.00 2015-11-07 17:14:51.375 311 12477.65 127.40 54595.68 88888.00 2015-11-07 17:14:51.500 311 12477.67 127.42 54595.68 88888.00 2015-11-07 17:14:51.625 311 12477.65 127.42 54595.70 88888.00 2015-11-07 17:14:51.750 311 12477.62 127.33 54595.68 88888.00 2015-11-07 17:14:51.875 311 12477.58 127.33 54595.68 88888.00 2015-11-07 17:14:52.000 311 12477.60 127.35 54595.65 88888.00 2015-11-07 17:14:52.125 311 12477.62 127.38 54595.70 88888.00 2015-11-07 17:14:52.250 311 12477.58 127.28 54595.70 88888.00 2015-11-07 17:14:52.375 311 12477.65 127.28 54595.70 88888.00 2015-11-07 17:14:52.500 311 12477.67 127.33 54595.72 88888.00 2015-11-07 17:14:52.625 311 12477.67 127.33 54595.70 88888.00 2015-11-07 17:14:52.750 311 12477.58 127.28 54595.68 88888.00 2015-11-07 17:14:52.875 311 12477.62 127.28 54595.68 88888.00 2015-11-07 17:14:53.000 311 12477.70 127.28 54595.68 88888.00 2015-11-07 17:14:53.125 311 12477.70 127.28 54595.70 88888.00 2015-11-07 17:14:53.250 311 12477.67 127.28 54595.68 88888.00 2015-11-07 17:14:53.375 311 12477.70 127.30 54595.70 88888.00 2015-11-07 17:14:53.500 311 12477.65 127.25 54595.68 88888.00 2015-11-07 17:14:53.625 311 12477.60 127.22 54595.68 88888.00 2015-11-07 17:14:53.750 311 12477.62 127.25 54595.68 88888.00 2015-11-07 17:14:53.875 311 12477.65 127.28 54595.65 88888.00 2015-11-07 17:14:54.000 311 12477.62 127.28 54595.68 88888.00 2015-11-07 17:14:54.125 311 12477.58 127.28 54595.68 88888.00 2015-11-07 17:14:54.250 311 12477.52 127.25 54595.70 88888.00 2015-11-07 17:14:54.375 311 12477.58 127.22 54595.70 88888.00 2015-11-07 17:14:54.500 311 12477.55 127.20 54595.68 88888.00 2015-11-07 17:14:54.625 311 12477.55 127.20 54595.72 88888.00 2015-11-07 17:14:54.750 311 12477.55 127.20 54595.70 88888.00 2015-11-07 17:14:54.875 311 12477.55 127.12 54595.70 88888.00 2015-11-07 17:14:55.000 311 12477.58 127.12 54595.70 88888.00 2015-11-07 17:14:55.125 311 12477.62 127.17 54595.70 88888.00 2015-11-07 17:14:55.250 311 12477.55 127.15 54595.72 88888.00 2015-11-07 17:14:55.375 311 12477.50 127.15 54595.70 88888.00 2015-11-07 17:14:55.500 311 12477.45 127.15 54595.70 88888.00 2015-11-07 17:14:55.625 311 12477.52 127.15 54595.72 88888.00 2015-11-07 17:14:55.750 311 12477.55 127.15 54595.72 88888.00 2015-11-07 17:14:55.875 311 12477.62 127.15 54595.70 88888.00 2015-11-07 17:14:56.000 311 12477.62 127.12 54595.70 88888.00 2015-11-07 17:14:56.125 311 12477.60 127.08 54595.70 88888.00 2015-11-07 17:14:56.250 311 12477.60 127.12 54595.68 88888.00 2015-11-07 17:14:56.375 311 12477.60 127.15 54595.70 88888.00 2015-11-07 17:14:56.500 311 12477.62 127.10 54595.68 88888.00 2015-11-07 17:14:56.625 311 12477.62 127.08 54595.68 88888.00 2015-11-07 17:14:56.750 311 12477.62 127.10 54595.68 88888.00 2015-11-07 17:14:56.875 311 12477.60 127.10 54595.72 88888.00 2015-11-07 17:14:57.000 311 12477.65 127.10 54595.70 88888.00 2015-11-07 17:14:57.125 311 12477.62 127.05 54595.70 88888.00 2015-11-07 17:14:57.250 311 12477.55 127.00 54595.70 88888.00 2015-11-07 17:14:57.375 311 12477.58 127.00 54595.68 88888.00 2015-11-07 17:14:57.500 311 12477.58 127.05 54595.72 88888.00 2015-11-07 17:14:57.625 311 12477.58 127.03 54595.70 88888.00 2015-11-07 17:14:57.750 311 12477.60 127.00 54595.70 88888.00 2015-11-07 17:14:57.875 311 12477.58 127.00 54595.72 88888.00 2015-11-07 17:14:58.000 311 12477.52 126.97 54595.70 88888.00 2015-11-07 17:14:58.125 311 12477.48 126.97 54595.68 88888.00 2015-11-07 17:14:58.250 311 12477.45 126.92 54595.65 88888.00 2015-11-07 17:14:58.375 311 12477.55 126.95 54595.68 88888.00 2015-11-07 17:14:58.500 311 12477.58 126.95 54595.68 88888.00 2015-11-07 17:14:58.625 311 12477.60 126.95 54595.70 88888.00 2015-11-07 17:14:58.750 311 12477.62 126.97 54595.70 88888.00 2015-11-07 17:14:58.875 311 12477.62 126.95 54595.68 88888.00 2015-11-07 17:14:59.000 311 12477.67 126.90 54595.65 88888.00 2015-11-07 17:14:59.125 311 12477.62 126.90 54595.68 88888.00 2015-11-07 17:14:59.250 311 12477.58 126.88 54595.68 88888.00 2015-11-07 17:14:59.375 311 12477.62 126.88 54595.68 88888.00 2015-11-07 17:14:59.500 311 12477.67 126.88 54595.70 88888.00 2015-11-07 17:14:59.625 311 12477.65 126.90 54595.70 88888.00 2015-11-07 17:14:59.750 311 12477.70 126.90 54595.70 88888.00 2015-11-07 17:14:59.875 311 12477.73 126.88 54595.68 88888.00 2015-11-07 17:15:00.000 311 12477.67 126.88 54595.65 88888.00 2015-11-07 17:15:00.125 311 12477.70 126.85 54595.65 88888.00 2015-11-07 17:15:00.250 311 12477.67 126.85 54595.68 88888.00 2015-11-07 17:15:00.375 311 12477.67 126.90 54595.68 88888.00 2015-11-07 17:15:00.500 311 12477.65 126.90 54595.68 88888.00 2015-11-07 17:15:00.625 311 12477.62 126.92 54595.68 88888.00 2015-11-07 17:15:00.750 311 12477.62 126.90 54595.68 88888.00 2015-11-07 17:15:00.875 311 12477.62 126.85 54595.65 88888.00 2015-11-07 17:15:01.000 311 12477.67 126.92 54595.65 88888.00 2015-11-07 17:15:01.125 311 12477.67 126.97 54595.70 88888.00 2015-11-07 17:15:01.250 311 12477.62 126.97 54595.65 88888.00 2015-11-07 17:15:01.375 311 12477.67 126.95 54595.65 88888.00 2015-11-07 17:15:01.500 311 12477.73 126.95 54595.68 88888.00 2015-11-07 17:15:01.625 311 12477.70 126.97 54595.70 88888.00 2015-11-07 17:15:01.750 311 12477.75 127.00 54595.68 88888.00 2015-11-07 17:15:01.875 311 12477.73 127.00 54595.68 88888.00 2015-11-07 17:15:02.000 311 12477.73 127.00 54595.65 88888.00 2015-11-07 17:15:02.125 311 12477.70 126.97 54595.65 88888.00 2015-11-07 17:15:02.250 311 12477.62 126.97 54595.68 88888.00 2015-11-07 17:15:02.375 311 12477.60 126.97 54595.65 88888.00 2015-11-07 17:15:02.500 311 12477.58 127.03 54595.68 88888.00 2015-11-07 17:15:02.625 311 12477.60 127.03 54595.68 88888.00 2015-11-07 17:15:02.750 311 12477.65 127.03 54595.68 88888.00 2015-11-07 17:15:02.875 311 12477.65 126.97 54595.65 88888.00 2015-11-07 17:15:03.000 311 12477.70 126.95 54595.65 88888.00 2015-11-07 17:15:03.125 311 12477.67 126.95 54595.65 88888.00 2015-11-07 17:15:03.250 311 12477.60 126.92 54595.65 88888.00 2015-11-07 17:15:03.375 311 12477.60 126.92 54595.68 88888.00 2015-11-07 17:15:03.500 311 12477.60 126.92 54595.65 88888.00 2015-11-07 17:15:03.625 311 12477.60 126.95 54595.65 88888.00 2015-11-07 17:15:03.750 311 12477.67 126.92 54595.68 88888.00 2015-11-07 17:15:03.875 311 12477.67 126.95 54595.68 88888.00 2015-11-07 17:15:04.000 311 12477.60 126.97 54595.70 88888.00 2015-11-07 17:15:04.125 311 12477.55 126.95 54595.70 88888.00 2015-11-07 17:15:04.250 311 12477.62 126.92 54595.68 88888.00 2015-11-07 17:15:04.375 311 12477.67 126.95 54595.65 88888.00 2015-11-07 17:15:04.500 311 12477.65 126.95 54595.68 88888.00 2015-11-07 17:15:04.625 311 12477.60 126.92 54595.70 88888.00 2015-11-07 17:15:04.750 311 12477.60 126.92 54595.68 88888.00 2015-11-07 17:15:04.875 311 12477.62 126.92 54595.70 88888.00 2015-11-07 17:15:05.000 311 12477.65 126.92 54595.68 88888.00 2015-11-07 17:15:05.125 311 12477.62 126.92 54595.68 88888.00 2015-11-07 17:15:05.250 311 12477.60 126.92 54595.72 88888.00 2015-11-07 17:15:05.375 311 12477.60 126.97 54595.70 88888.00 2015-11-07 17:15:05.500 311 12477.52 126.95 54595.65 88888.00 2015-11-07 17:15:05.625 311 12477.62 126.92 54595.62 88888.00 2015-11-07 17:15:05.750 311 12477.62 126.97 54595.62 88888.00 2015-11-07 17:15:05.875 311 12477.62 127.03 54595.68 88888.00 2015-11-07 17:15:06.000 311 12477.62 127.03 54595.65 88888.00 2015-11-07 17:15:06.125 311 12477.58 127.03 54595.68 88888.00 2015-11-07 17:15:06.250 311 12477.52 127.00 54595.68 88888.00 2015-11-07 17:15:06.375 311 12477.55 127.00 54595.68 88888.00 2015-11-07 17:15:06.500 311 12477.58 127.00 54595.70 88888.00 2015-11-07 17:15:06.625 311 12477.62 126.97 54595.65 88888.00 2015-11-07 17:15:06.750 311 12477.60 126.95 54595.62 88888.00 2015-11-07 17:15:06.875 311 12477.55 126.95 54595.62 88888.00 2015-11-07 17:15:07.000 311 12477.55 126.92 54595.62 88888.00 2015-11-07 17:15:07.125 311 12477.58 126.95 54595.65 88888.00 2015-11-07 17:15:07.250 311 12477.50 126.95 54595.68 88888.00 2015-11-07 17:15:07.375 311 12477.52 126.95 54595.68 88888.00 2015-11-07 17:15:07.500 311 12477.55 126.97 54595.70 88888.00 2015-11-07 17:15:07.625 311 12477.50 127.00 54595.70 88888.00 2015-11-07 17:15:07.750 311 12477.48 126.97 54595.72 88888.00 2015-11-07 17:15:07.875 311 12477.45 126.97 54595.70 88888.00 2015-11-07 17:15:08.000 311 12477.45 127.00 54595.70 88888.00 2015-11-07 17:15:08.125 311 12477.40 126.92 54595.70 88888.00 2015-11-07 17:15:08.250 311 12477.33 126.88 54595.70 88888.00 2015-11-07 17:15:08.375 311 12477.38 126.90 54595.68 88888.00 2015-11-07 17:15:08.500 311 12477.40 126.92 54595.70 88888.00 2015-11-07 17:15:08.625 311 12477.38 126.95 54595.70 88888.00 2015-11-07 17:15:08.750 311 12477.38 126.95 54595.70 88888.00 2015-11-07 17:15:08.875 311 12477.40 126.92 54595.70 88888.00 2015-11-07 17:15:09.000 311 12477.42 126.92 54595.68 88888.00 2015-11-07 17:15:09.125 311 12477.40 126.92 54595.68 88888.00 2015-11-07 17:15:09.250 311 12477.35 126.92 54595.68 88888.00 2015-11-07 17:15:09.375 311 12477.38 126.95 54595.68 88888.00 2015-11-07 17:15:09.500 311 12477.33 126.92 54595.70 88888.00 2015-11-07 17:15:09.625 311 12477.33 126.95 54595.72 88888.00 2015-11-07 17:15:09.750 311 12477.27 126.95 54595.70 88888.00 2015-11-07 17:15:09.875 311 12477.30 127.00 54595.70 88888.00 2015-11-07 17:15:10.000 311 12477.35 127.00 54595.68 88888.00 2015-11-07 17:15:10.125 311 12477.33 127.03 54595.72 88888.00 2015-11-07 17:15:10.250 311 12477.30 126.97 54595.72 88888.00 2015-11-07 17:15:10.375 311 12477.25 126.97 54595.72 88888.00 2015-11-07 17:15:10.500 311 12477.17 126.97 54595.70 88888.00 2015-11-07 17:15:10.625 311 12477.12 127.03 54595.72 88888.00 2015-11-07 17:15:10.750 311 12477.23 127.00 54595.72 88888.00 2015-11-07 17:15:10.875 311 12477.25 126.97 54595.72 88888.00 2015-11-07 17:15:11.000 311 12477.27 126.95 54595.70 88888.00 2015-11-07 17:15:11.125 311 12477.23 126.95 54595.70 88888.00 2015-11-07 17:15:11.250 311 12477.20 126.95 54595.70 88888.00 2015-11-07 17:15:11.375 311 12477.12 126.97 54595.70 88888.00 2015-11-07 17:15:11.500 311 12477.08 126.97 54595.72 88888.00 2015-11-07 17:15:11.625 311 12477.05 126.95 54595.70 88888.00 2015-11-07 17:15:11.750 311 12477.12 126.95 54595.68 88888.00 2015-11-07 17:15:11.875 311 12477.17 126.95 54595.70 88888.00 2015-11-07 17:15:12.000 311 12477.12 126.90 54595.70 88888.00 2015-11-07 17:15:12.125 311 12477.08 126.92 54595.70 88888.00 2015-11-07 17:15:12.250 311 12477.05 126.92 54595.70 88888.00 2015-11-07 17:15:12.375 311 12477.05 126.95 54595.72 88888.00 2015-11-07 17:15:12.500 311 12477.00 126.92 54595.75 88888.00 2015-11-07 17:15:12.625 311 12477.02 126.90 54595.75 88888.00 2015-11-07 17:15:12.750 311 12477.00 126.88 54595.72 88888.00 2015-11-07 17:15:12.875 311 12476.98 126.88 54595.75 88888.00 2015-11-07 17:15:13.000 311 12477.02 126.90 54595.75 88888.00 2015-11-07 17:15:13.125 311 12477.08 126.90 54595.75 88888.00 2015-11-07 17:15:13.250 311 12477.02 126.88 54595.75 88888.00 2015-11-07 17:15:13.375 311 12476.98 126.88 54595.75 88888.00 2015-11-07 17:15:13.500 311 12476.95 126.85 54595.70 88888.00 2015-11-07 17:15:13.625 311 12476.92 126.85 54595.68 88888.00 2015-11-07 17:15:13.750 311 12476.85 126.85 54595.70 88888.00 2015-11-07 17:15:13.875 311 12476.88 126.90 54595.70 88888.00 2015-11-07 17:15:14.000 311 12476.95 126.95 54595.72 88888.00 2015-11-07 17:15:14.125 311 12476.98 126.92 54595.72 88888.00 2015-11-07 17:15:14.250 311 12476.85 126.88 54595.70 88888.00 2015-11-07 17:15:14.375 311 12476.85 126.88 54595.70 88888.00 2015-11-07 17:15:14.500 311 12476.88 126.88 54595.70 88888.00 2015-11-07 17:15:14.625 311 12476.92 126.92 54595.70 88888.00 2015-11-07 17:15:14.750 311 12476.85 126.90 54595.72 88888.00 2015-11-07 17:15:14.875 311 12476.88 126.90 54595.72 88888.00 2015-11-07 17:15:15.000 311 12476.88 126.88 54595.70 88888.00 2015-11-07 17:15:15.125 311 12476.92 126.85 54595.70 88888.00 2015-11-07 17:15:15.250 311 12476.90 126.83 54595.70 88888.00 2015-11-07 17:15:15.375 311 12476.90 126.88 54595.70 88888.00 2015-11-07 17:15:15.500 311 12476.88 126.92 54595.72 88888.00 2015-11-07 17:15:15.625 311 12476.88 126.97 54595.70 88888.00 2015-11-07 17:15:15.750 311 12476.83 126.95 54595.68 88888.00 2015-11-07 17:15:15.875 311 12476.83 126.92 54595.68 88888.00 2015-11-07 17:15:16.000 311 12476.85 126.92 54595.65 88888.00 2015-11-07 17:15:16.125 311 12476.85 126.95 54595.68 88888.00 2015-11-07 17:15:16.250 311 12476.77 126.88 54595.70 88888.00 2015-11-07 17:15:16.375 311 12476.80 126.85 54595.70 88888.00 2015-11-07 17:15:16.500 311 12476.77 126.83 54595.72 88888.00 2015-11-07 17:15:16.625 311 12476.83 126.83 54595.72 88888.00 2015-11-07 17:15:16.750 311 12476.77 126.83 54595.70 88888.00 2015-11-07 17:15:16.875 311 12476.73 126.85 54595.70 88888.00 2015-11-07 17:15:17.000 311 12476.73 126.83 54595.70 88888.00 2015-11-07 17:15:17.125 311 12476.75 126.83 54595.70 88888.00 2015-11-07 17:15:17.250 311 12476.80 126.85 54595.72 88888.00 2015-11-07 17:15:17.375 311 12476.80 126.88 54595.70 88888.00 2015-11-07 17:15:17.500 311 12476.77 126.83 54595.72 88888.00 2015-11-07 17:15:17.625 311 12476.77 126.78 54595.70 88888.00 2015-11-07 17:15:17.750 311 12476.75 126.88 54595.72 88888.00 2015-11-07 17:15:17.875 311 12476.80 126.97 54595.75 88888.00 2015-11-07 17:15:18.000 311 12476.83 126.97 54595.70 88888.00 2015-11-07 17:15:18.125 311 12476.77 126.90 54595.68 88888.00 2015-11-07 17:15:18.250 311 12476.73 126.88 54595.72 88888.00 2015-11-07 17:15:18.375 311 12476.80 126.88 54595.72 88888.00 2015-11-07 17:15:18.500 311 12476.80 126.90 54595.70 88888.00 2015-11-07 17:15:18.625 311 12476.77 126.92 54595.72 88888.00 2015-11-07 17:15:18.750 311 12476.73 126.88 54595.70 88888.00 2015-11-07 17:15:18.875 311 12476.70 126.85 54595.68 88888.00 2015-11-07 17:15:19.000 311 12476.70 126.85 54595.68 88888.00 2015-11-07 17:15:19.125 311 12476.73 126.90 54595.68 88888.00 2015-11-07 17:15:19.250 311 12476.73 126.90 54595.68 88888.00 2015-11-07 17:15:19.375 311 12476.73 126.90 54595.70 88888.00 2015-11-07 17:15:19.500 311 12476.70 126.88 54595.70 88888.00 2015-11-07 17:15:19.625 311 12476.73 126.85 54595.68 88888.00 2015-11-07 17:15:19.750 311 12476.73 126.88 54595.65 88888.00 2015-11-07 17:15:19.875 311 12476.73 126.88 54595.68 88888.00 2015-11-07 17:15:20.000 311 12476.73 126.92 54595.65 88888.00 2015-11-07 17:15:20.125 311 12476.75 126.95 54595.65 88888.00 2015-11-07 17:15:20.250 311 12476.70 126.95 54595.68 88888.00 2015-11-07 17:15:20.375 311 12476.73 126.95 54595.65 88888.00 2015-11-07 17:15:20.500 311 12476.70 126.95 54595.65 88888.00 2015-11-07 17:15:20.625 311 12476.67 126.95 54595.62 88888.00 2015-11-07 17:15:20.750 311 12476.67 126.92 54595.62 88888.00 2015-11-07 17:15:20.875 311 12476.70 126.95 54595.65 88888.00 2015-11-07 17:15:21.000 311 12476.75 126.97 54595.62 88888.00 2015-11-07 17:15:21.125 311 12476.75 126.95 54595.65 88888.00 2015-11-07 17:15:21.250 311 12476.65 126.95 54595.68 88888.00 2015-11-07 17:15:21.375 311 12476.65 126.95 54595.65 88888.00 2015-11-07 17:15:21.500 311 12476.67 127.00 54595.65 88888.00 2015-11-07 17:15:21.625 311 12476.65 126.97 54595.62 88888.00 2015-11-07 17:15:21.750 311 12476.67 127.00 54595.62 88888.00 2015-11-07 17:15:21.875 311 12476.65 127.00 54595.65 88888.00 2015-11-07 17:15:22.000 311 12476.62 126.95 54595.65 88888.00 2015-11-07 17:15:22.125 311 12476.58 126.95 54595.68 88888.00 2015-11-07 17:15:22.250 311 12476.52 126.97 54595.65 88888.00 2015-11-07 17:15:22.375 311 12476.52 127.00 54595.62 88888.00 2015-11-07 17:15:22.500 311 12476.50 127.00 54595.62 88888.00 2015-11-07 17:15:22.625 311 12476.48 127.00 54595.60 88888.00 2015-11-07 17:15:22.750 311 12476.45 127.00 54595.60 88888.00 2015-11-07 17:15:22.875 311 12476.42 126.97 54595.62 88888.00 2015-11-07 17:15:23.000 311 12476.48 126.97 54595.60 88888.00 2015-11-07 17:15:23.125 311 12476.50 126.95 54595.60 88888.00 2015-11-07 17:15:23.250 311 12476.48 126.97 54595.60 88888.00 2015-11-07 17:15:23.375 311 12476.52 127.00 54595.62 88888.00 2015-11-07 17:15:23.500 311 12476.52 127.03 54595.60 88888.00 2015-11-07 17:15:23.625 311 12476.52 126.97 54595.57 88888.00 2015-11-07 17:15:23.750 311 12476.52 126.95 54595.57 88888.00 2015-11-07 17:15:23.875 311 12476.52 126.95 54595.57 88888.00 2015-11-07 17:15:24.000 311 12476.52 126.97 54595.60 88888.00 2015-11-07 17:15:24.125 311 12476.50 127.00 54595.60 88888.00 2015-11-07 17:15:24.250 311 12476.48 127.03 54595.60 88888.00 2015-11-07 17:15:24.375 311 12476.48 127.05 54595.60 88888.00 2015-11-07 17:15:24.500 311 12476.45 127.05 54595.60 88888.00 2015-11-07 17:15:24.625 311 12476.45 127.00 54595.60 88888.00 2015-11-07 17:15:24.750 311 12476.48 127.00 54595.60 88888.00 2015-11-07 17:15:24.875 311 12476.45 127.00 54595.57 88888.00 2015-11-07 17:15:25.000 311 12476.45 127.00 54595.55 88888.00 2015-11-07 17:15:25.125 311 12476.45 127.00 54595.55 88888.00 2015-11-07 17:15:25.250 311 12476.38 127.03 54595.60 88888.00 2015-11-07 17:15:25.375 311 12476.38 127.03 54595.60 88888.00 2015-11-07 17:15:25.500 311 12476.38 127.08 54595.60 88888.00 2015-11-07 17:15:25.625 311 12476.42 127.05 54595.60 88888.00 2015-11-07 17:15:25.750 311 12476.38 127.00 54595.55 88888.00 2015-11-07 17:15:25.875 311 12476.33 127.00 54595.53 88888.00 2015-11-07 17:15:26.000 311 12476.33 127.03 54595.53 88888.00 2015-11-07 17:15:26.125 311 12476.35 127.05 54595.55 88888.00 2015-11-07 17:15:26.250 311 12476.33 127.05 54595.55 88888.00 2015-11-07 17:15:26.375 311 12476.33 127.05 54595.53 88888.00 2015-11-07 17:15:26.500 311 12476.33 127.05 54595.53 88888.00 2015-11-07 17:15:26.625 311 12476.40 127.08 54595.53 88888.00 2015-11-07 17:15:26.750 311 12476.38 127.03 54595.53 88888.00 2015-11-07 17:15:26.875 311 12476.27 127.03 54595.53 88888.00 2015-11-07 17:15:27.000 311 12476.33 127.03 54595.53 88888.00 2015-11-07 17:15:27.125 311 12476.30 127.00 54595.53 88888.00 2015-11-07 17:15:27.250 311 12476.30 127.00 54595.53 88888.00 2015-11-07 17:15:27.375 311 12476.35 127.08 54595.53 88888.00 2015-11-07 17:15:27.500 311 12476.33 127.08 54595.50 88888.00 2015-11-07 17:15:27.625 311 12476.33 127.08 54595.50 88888.00 2015-11-07 17:15:27.750 311 12476.30 127.08 54595.50 88888.00 2015-11-07 17:15:27.875 311 12476.33 127.08 54595.50 88888.00 2015-11-07 17:15:28.000 311 12476.27 127.08 54595.50 88888.00 2015-11-07 17:15:28.125 311 12476.23 127.10 54595.53 88888.00 2015-11-07 17:15:28.250 311 12476.20 127.12 54595.53 88888.00 2015-11-07 17:15:28.375 311 12476.17 127.12 54595.50 88888.00 2015-11-07 17:15:28.500 311 12476.12 127.12 54595.47 88888.00 2015-11-07 17:15:28.625 311 12476.17 127.15 54595.47 88888.00 2015-11-07 17:15:28.750 311 12476.15 127.15 54595.47 88888.00 2015-11-07 17:15:28.875 311 12476.10 127.12 54595.47 88888.00 2015-11-07 17:15:29.000 311 12476.15 127.17 54595.47 88888.00 2015-11-07 17:15:29.125 311 12476.23 127.20 54595.50 88888.00 2015-11-07 17:15:29.250 311 12476.20 127.20 54595.50 88888.00 2015-11-07 17:15:29.375 311 12476.17 127.20 54595.50 88888.00 2015-11-07 17:15:29.500 311 12476.17 127.17 54595.45 88888.00 2015-11-07 17:15:29.625 311 12476.20 127.20 54595.47 88888.00 2015-11-07 17:15:29.750 311 12476.17 127.22 54595.45 88888.00 2015-11-07 17:15:29.875 311 12476.12 127.22 54595.45 88888.00 2015-11-07 17:15:30.000 311 12476.15 127.22 54595.45 88888.00 2015-11-07 17:15:30.125 311 12476.23 127.25 54595.45 88888.00 2015-11-07 17:15:30.250 311 12476.17 127.30 54595.45 88888.00 2015-11-07 17:15:30.375 311 12476.12 127.30 54595.45 88888.00 2015-11-07 17:15:30.500 311 12476.20 127.33 54595.45 88888.00 2015-11-07 17:15:30.625 311 12476.30 127.38 54595.43 88888.00 2015-11-07 17:15:30.750 311 12476.30 127.35 54595.43 88888.00 2015-11-07 17:15:30.875 311 12476.23 127.30 54595.43 88888.00 2015-11-07 17:15:31.000 311 12476.25 127.30 54595.40 88888.00 2015-11-07 17:15:31.125 311 12476.25 127.33 54595.40 88888.00 2015-11-07 17:15:31.250 311 12476.15 127.30 54595.38 88888.00 2015-11-07 17:15:31.375 311 12476.12 127.33 54595.38 88888.00 2015-11-07 17:15:31.500 311 12476.20 127.35 54595.35 88888.00 2015-11-07 17:15:31.625 311 12476.20 127.35 54595.35 88888.00 2015-11-07 17:15:31.750 311 12476.15 127.35 54595.40 88888.00 2015-11-07 17:15:31.875 311 12476.17 127.38 54595.40 88888.00 2015-11-07 17:15:32.000 311 12476.17 127.40 54595.38 88888.00 2015-11-07 17:15:32.125 311 12476.12 127.38 54595.40 88888.00 2015-11-07 17:15:32.250 311 12476.08 127.40 54595.40 88888.00 2015-11-07 17:15:32.375 311 12476.08 127.42 54595.35 88888.00 2015-11-07 17:15:32.500 311 12476.05 127.42 54595.35 88888.00 2015-11-07 17:15:32.625 311 12476.10 127.42 54595.38 88888.00 2015-11-07 17:15:32.750 311 12476.12 127.45 54595.35 88888.00 2015-11-07 17:15:32.875 311 12476.15 127.47 54595.32 88888.00 2015-11-07 17:15:33.000 311 12476.12 127.47 54595.32 88888.00 2015-11-07 17:15:33.125 311 12476.10 127.47 54595.32 88888.00 2015-11-07 17:15:33.250 311 12476.08 127.47 54595.35 88888.00 2015-11-07 17:15:33.375 311 12476.10 127.55 54595.32 88888.00 2015-11-07 17:15:33.500 311 12476.10 127.53 54595.30 88888.00 2015-11-07 17:15:33.625 311 12476.15 127.47 54595.30 88888.00 2015-11-07 17:15:33.750 311 12476.15 127.45 54595.30 88888.00 2015-11-07 17:15:33.875 311 12476.17 127.45 54595.30 88888.00 2015-11-07 17:15:34.000 311 12476.15 127.45 54595.28 88888.00 2015-11-07 17:15:34.125 311 12476.15 127.42 54595.30 88888.00 2015-11-07 17:15:34.250 311 12476.12 127.40 54595.32 88888.00 2015-11-07 17:15:34.375 311 12476.17 127.42 54595.32 88888.00 2015-11-07 17:15:34.500 311 12476.17 127.42 54595.28 88888.00 2015-11-07 17:15:34.625 311 12476.12 127.45 54595.25 88888.00 2015-11-07 17:15:34.750 311 12476.08 127.47 54595.25 88888.00 2015-11-07 17:15:34.875 311 12476.05 127.50 54595.28 88888.00 2015-11-07 17:15:35.000 311 12476.08 127.55 54595.28 88888.00 2015-11-07 17:15:35.125 311 12476.05 127.55 54595.28 88888.00 2015-11-07 17:15:35.250 311 12476.02 127.53 54595.28 88888.00 2015-11-07 17:15:35.375 311 12476.05 127.53 54595.28 88888.00 2015-11-07 17:15:35.500 311 12476.08 127.55 54595.25 88888.00 2015-11-07 17:15:35.625 311 12476.12 127.53 54595.22 88888.00 2015-11-07 17:15:35.750 311 12476.10 127.53 54595.20 88888.00 2015-11-07 17:15:35.875 311 12476.02 127.53 54595.20 88888.00 2015-11-07 17:15:36.000 311 12476.02 127.55 54595.20 88888.00 2015-11-07 17:15:36.125 311 12475.98 127.58 54595.25 88888.00 2015-11-07 17:15:36.250 311 12475.85 127.55 54595.22 88888.00 2015-11-07 17:15:36.375 311 12475.85 127.58 54595.25 88888.00 2015-11-07 17:15:36.500 311 12475.92 127.55 54595.25 88888.00 2015-11-07 17:15:36.625 311 12475.92 127.58 54595.28 88888.00 2015-11-07 17:15:36.750 311 12475.90 127.60 54595.25 88888.00 2015-11-07 17:15:36.875 311 12475.90 127.62 54595.25 88888.00 2015-11-07 17:15:37.000 311 12475.90 127.62 54595.25 88888.00 2015-11-07 17:15:37.125 311 12475.88 127.60 54595.25 88888.00 2015-11-07 17:15:37.250 311 12475.83 127.62 54595.25 88888.00 2015-11-07 17:15:37.375 311 12475.88 127.65 54595.25 88888.00 2015-11-07 17:15:37.500 311 12475.90 127.65 54595.25 88888.00 2015-11-07 17:15:37.625 311 12475.88 127.72 54595.25 88888.00 2015-11-07 17:15:37.750 311 12475.80 127.75 54595.22 88888.00 2015-11-07 17:15:37.875 311 12475.77 127.67 54595.22 88888.00 2015-11-07 17:15:38.000 311 12475.85 127.67 54595.20 88888.00 2015-11-07 17:15:38.125 311 12475.85 127.67 54595.22 88888.00 2015-11-07 17:15:38.250 311 12475.83 127.75 54595.22 88888.00 2015-11-07 17:15:38.375 311 12475.88 127.78 54595.20 88888.00 2015-11-07 17:15:38.500 311 12475.85 127.78 54595.20 88888.00 2015-11-07 17:15:38.625 311 12475.83 127.83 54595.22 88888.00 2015-11-07 17:15:38.750 311 12475.85 127.78 54595.22 88888.00 2015-11-07 17:15:38.875 311 12475.83 127.75 54595.18 88888.00 2015-11-07 17:15:39.000 311 12475.83 127.78 54595.15 88888.00 2015-11-07 17:15:39.125 311 12475.88 127.80 54595.18 88888.00 2015-11-07 17:15:39.250 311 12475.80 127.85 54595.20 88888.00 2015-11-07 17:15:39.375 311 12475.85 127.85 54595.20 88888.00 2015-11-07 17:15:39.500 311 12475.85 127.85 54595.18 88888.00 2015-11-07 17:15:39.625 311 12475.80 127.83 54595.18 88888.00 2015-11-07 17:15:39.750 311 12475.75 127.83 54595.18 88888.00 2015-11-07 17:15:39.875 311 12475.73 127.88 54595.18 88888.00 2015-11-07 17:15:40.000 311 12475.77 127.90 54595.18 88888.00 2015-11-07 17:15:40.125 311 12475.73 127.92 54595.18 88888.00 2015-11-07 17:15:40.250 311 12475.62 127.90 54595.18 88888.00 2015-11-07 17:15:40.375 311 12475.67 127.95 54595.18 88888.00 2015-11-07 17:15:40.500 311 12475.65 127.92 54595.20 88888.00 2015-11-07 17:15:40.625 311 12475.58 127.97 54595.15 88888.00 2015-11-07 17:15:40.750 311 12475.60 127.97 54595.15 88888.00 2015-11-07 17:15:40.875 311 12475.62 128.00 54595.20 88888.00 2015-11-07 17:15:41.000 311 12475.67 127.97 54595.18 88888.00 2015-11-07 17:15:41.125 311 12475.67 128.00 54595.15 88888.00 2015-11-07 17:15:41.250 311 12475.62 128.00 54595.18 88888.00 2015-11-07 17:15:41.375 311 12475.55 128.03 54595.18 88888.00 2015-11-07 17:15:41.500 311 12475.55 128.05 54595.20 88888.00 2015-11-07 17:15:41.625 311 12475.58 128.07 54595.15 88888.00 2015-11-07 17:15:41.750 311 12475.58 128.07 54595.12 88888.00 2015-11-07 17:15:41.875 311 12475.55 128.05 54595.12 88888.00 2015-11-07 17:15:42.000 311 12475.52 128.05 54595.07 88888.00 2015-11-07 17:15:42.125 311 12475.50 128.05 54595.12 88888.00 2015-11-07 17:15:42.250 311 12475.52 128.07 54595.12 88888.00 2015-11-07 17:15:42.375 311 12475.60 128.10 54595.07 88888.00 2015-11-07 17:15:42.500 311 12475.65 128.10 54595.07 88888.00 2015-11-07 17:15:42.625 311 12475.67 128.15 54595.07 88888.00 2015-11-07 17:15:42.750 311 12475.65 128.12 54595.07 88888.00 2015-11-07 17:15:42.875 311 12475.62 128.15 54595.05 88888.00 2015-11-07 17:15:43.000 311 12475.58 128.15 54595.07 88888.00 2015-11-07 17:15:43.125 311 12475.48 128.18 54595.10 88888.00 2015-11-07 17:15:43.250 311 12475.50 128.15 54595.07 88888.00 2015-11-07 17:15:43.375 311 12475.55 128.15 54595.05 88888.00 2015-11-07 17:15:43.500 311 12475.50 128.12 54595.03 88888.00 2015-11-07 17:15:43.625 311 12475.42 128.15 54595.03 88888.00 2015-11-07 17:15:43.750 311 12475.48 128.18 54595.03 88888.00 2015-11-07 17:15:43.875 311 12475.45 128.20 54595.03 88888.00 2015-11-07 17:15:44.000 311 12475.55 128.25 54595.00 88888.00 2015-11-07 17:15:44.125 311 12475.55 128.28 54595.03 88888.00 2015-11-07 17:15:44.250 311 12475.52 128.22 54595.03 88888.00 2015-11-07 17:15:44.375 311 12475.52 128.20 54594.97 88888.00 2015-11-07 17:15:44.500 311 12475.45 128.22 54594.97 88888.00 2015-11-07 17:15:44.625 311 12475.40 128.22 54594.95 88888.00 2015-11-07 17:15:44.750 311 12475.38 128.20 54594.95 88888.00 2015-11-07 17:15:44.875 311 12475.42 128.28 54594.97 88888.00 2015-11-07 17:15:45.000 311 12475.40 128.32 54594.97 88888.00 2015-11-07 17:15:45.125 311 12475.35 128.32 54595.00 88888.00 2015-11-07 17:15:45.250 311 12475.33 128.30 54595.00 88888.00 2015-11-07 17:15:45.375 311 12475.40 128.25 54595.00 88888.00 2015-11-07 17:15:45.500 311 12475.45 128.25 54595.00 88888.00 2015-11-07 17:15:45.625 311 12475.40 128.25 54595.00 88888.00 2015-11-07 17:15:45.750 311 12475.40 128.32 54594.97 88888.00 2015-11-07 17:15:45.875 311 12475.40 128.35 54595.00 88888.00 2015-11-07 17:15:46.000 311 12475.42 128.32 54595.00 88888.00 2015-11-07 17:15:46.125 311 12475.45 128.35 54595.00 88888.00 2015-11-07 17:15:46.250 311 12475.35 128.38 54594.97 88888.00 2015-11-07 17:15:46.375 311 12475.30 128.35 54594.95 88888.00 2015-11-07 17:15:46.500 311 12475.27 128.38 54594.97 88888.00 2015-11-07 17:15:46.625 311 12475.33 128.38 54594.97 88888.00 2015-11-07 17:15:46.750 311 12475.40 128.40 54594.95 88888.00 2015-11-07 17:15:46.875 311 12475.38 128.43 54594.95 88888.00 2015-11-07 17:15:47.000 311 12475.38 128.40 54594.93 88888.00 2015-11-07 17:15:47.125 311 12475.30 128.38 54594.95 88888.00 2015-11-07 17:15:47.250 311 12475.23 128.38 54594.93 88888.00 2015-11-07 17:15:47.375 311 12475.20 128.40 54594.95 88888.00 2015-11-07 17:15:47.500 311 12475.17 128.40 54594.93 88888.00 2015-11-07 17:15:47.625 311 12475.17 128.43 54594.93 88888.00 2015-11-07 17:15:47.750 311 12475.23 128.45 54595.00 88888.00 2015-11-07 17:15:47.875 311 12475.27 128.45 54595.00 88888.00 2015-11-07 17:15:48.000 311 12475.30 128.45 54594.93 88888.00 2015-11-07 17:15:48.125 311 12475.25 128.45 54594.95 88888.00 2015-11-07 17:15:48.250 311 12475.17 128.47 54594.95 88888.00 2015-11-07 17:15:48.375 311 12475.20 128.43 54594.95 88888.00 2015-11-07 17:15:48.500 311 12475.20 128.47 54594.93 88888.00 2015-11-07 17:15:48.625 311 12475.15 128.47 54594.90 88888.00 2015-11-07 17:15:48.750 311 12475.12 128.45 54594.90 88888.00 2015-11-07 17:15:48.875 311 12475.10 128.47 54594.90 88888.00 2015-11-07 17:15:49.000 311 12475.15 128.50 54594.90 88888.00 2015-11-07 17:15:49.125 311 12475.20 128.53 54594.93 88888.00 2015-11-07 17:15:49.250 311 12475.15 128.53 54594.90 88888.00 2015-11-07 17:15:49.375 311 12475.12 128.50 54594.88 88888.00 2015-11-07 17:15:49.500 311 12475.12 128.47 54594.88 88888.00 2015-11-07 17:15:49.625 311 12475.12 128.50 54594.88 88888.00 2015-11-07 17:15:49.750 311 12475.15 128.53 54594.93 88888.00 2015-11-07 17:15:49.875 311 12475.15 128.55 54594.90 88888.00 2015-11-07 17:15:50.000 311 12475.12 128.55 54594.88 88888.00 2015-11-07 17:15:50.125 311 12475.20 128.53 54594.85 88888.00 2015-11-07 17:15:50.250 311 12475.23 128.55 54594.85 88888.00 2015-11-07 17:15:50.375 311 12475.20 128.60 54594.88 88888.00 2015-11-07 17:15:50.500 311 12475.12 128.65 54594.85 88888.00 2015-11-07 17:15:50.625 311 12475.10 128.60 54594.82 88888.00 2015-11-07 17:15:50.750 311 12475.15 128.60 54594.82 88888.00 2015-11-07 17:15:50.875 311 12475.08 128.57 54594.88 88888.00 2015-11-07 17:15:51.000 311 12475.02 128.57 54594.82 88888.00 2015-11-07 17:15:51.125 311 12475.05 128.55 54594.80 88888.00 2015-11-07 17:15:51.250 311 12475.05 128.60 54594.82 88888.00 2015-11-07 17:15:51.375 311 12475.08 128.62 54594.85 88888.00 2015-11-07 17:15:51.500 311 12475.02 128.68 54594.85 88888.00 2015-11-07 17:15:51.625 311 12475.02 128.72 54594.85 88888.00 2015-11-07 17:15:51.750 311 12475.05 128.75 54594.82 88888.00 2015-11-07 17:15:51.875 311 12475.05 128.75 54594.82 88888.00 2015-11-07 17:15:52.000 311 12475.00 128.70 54594.80 88888.00 2015-11-07 17:15:52.125 311 12474.98 128.68 54594.80 88888.00 2015-11-07 17:15:52.250 311 12475.00 128.70 54594.82 88888.00 2015-11-07 17:15:52.375 311 12475.12 128.78 54594.80 88888.00 2015-11-07 17:15:52.500 311 12475.12 128.80 54594.82 88888.00 2015-11-07 17:15:52.625 311 12475.05 128.82 54594.82 88888.00 2015-11-07 17:15:52.750 311 12475.08 128.82 54594.85 88888.00 2015-11-07 17:15:52.875 311 12475.08 128.85 54594.82 88888.00 2015-11-07 17:15:53.000 311 12475.05 128.85 54594.82 88888.00 2015-11-07 17:15:53.125 311 12475.02 128.90 54594.78 88888.00 2015-11-07 17:15:53.250 311 12475.02 128.90 54594.78 88888.00 2015-11-07 17:15:53.375 311 12475.05 128.93 54594.78 88888.00 2015-11-07 17:15:53.500 311 12475.00 128.90 54594.78 88888.00 2015-11-07 17:15:53.625 311 12474.98 128.90 54594.80 88888.00 2015-11-07 17:15:53.750 311 12474.95 128.90 54594.78 88888.00 2015-11-07 17:15:53.875 311 12474.90 128.93 54594.78 88888.00 2015-11-07 17:15:54.000 311 12474.88 128.95 54594.78 88888.00 2015-11-07 17:15:54.125 311 12474.88 128.97 54594.80 88888.00 2015-11-07 17:15:54.250 311 12474.88 129.00 54594.78 88888.00 2015-11-07 17:15:54.375 311 12474.98 129.03 54594.78 88888.00 2015-11-07 17:15:54.500 311 12474.90 129.05 54594.75 88888.00 2015-11-07 17:15:54.625 311 12474.90 129.05 54594.75 88888.00 2015-11-07 17:15:54.750 311 12474.88 129.05 54594.78 88888.00 2015-11-07 17:15:54.875 311 12474.83 129.05 54594.78 88888.00 2015-11-07 17:15:55.000 311 12474.83 129.03 54594.75 88888.00 2015-11-07 17:15:55.125 311 12474.88 129.00 54594.75 88888.00 2015-11-07 17:15:55.250 311 12474.83 129.00 54594.75 88888.00 2015-11-07 17:15:55.375 311 12474.83 129.00 54594.78 88888.00 2015-11-07 17:15:55.500 311 12474.77 129.00 54594.78 88888.00 2015-11-07 17:15:55.625 311 12474.88 129.03 54594.78 88888.00 2015-11-07 17:15:55.750 311 12474.88 129.10 54594.78 88888.00 2015-11-07 17:15:55.875 311 12474.85 129.15 54594.78 88888.00 2015-11-07 17:15:56.000 311 12474.77 129.12 54594.75 88888.00 2015-11-07 17:15:56.125 311 12474.73 129.12 54594.78 88888.00 2015-11-07 17:15:56.250 311 12474.85 129.05 54594.75 88888.00 2015-11-07 17:15:56.375 311 12474.90 129.10 54594.75 88888.00 2015-11-07 17:15:56.500 311 12474.80 129.12 54594.72 88888.00 2015-11-07 17:15:56.625 311 12474.77 129.12 54594.72 88888.00 2015-11-07 17:15:56.750 311 12474.80 129.10 54594.72 88888.00 2015-11-07 17:15:56.875 311 12474.80 129.10 54594.70 88888.00 2015-11-07 17:15:57.000 311 12474.80 129.07 54594.70 88888.00 2015-11-07 17:15:57.125 311 12474.73 129.07 54594.70 88888.00 2015-11-07 17:15:57.250 311 12474.70 129.10 54594.72 88888.00 2015-11-07 17:15:57.375 311 12474.73 129.12 54594.75 88888.00 2015-11-07 17:15:57.500 311 12474.75 129.18 54594.78 88888.00 2015-11-07 17:15:57.625 311 12474.80 129.15 54594.72 88888.00 2015-11-07 17:15:57.750 311 12474.77 129.12 54594.75 88888.00 2015-11-07 17:15:57.875 311 12474.75 129.12 54594.72 88888.00 2015-11-07 17:15:58.000 311 12474.70 129.12 54594.70 88888.00 2015-11-07 17:15:58.125 311 12474.73 129.12 54594.70 88888.00 2015-11-07 17:15:58.250 311 12474.65 129.12 54594.75 88888.00 2015-11-07 17:15:58.375 311 12474.70 129.18 54594.72 88888.00 2015-11-07 17:15:58.500 311 12474.75 129.18 54594.72 88888.00 2015-11-07 17:15:58.625 311 12474.77 129.18 54594.72 88888.00 2015-11-07 17:15:58.750 311 12474.77 129.25 54594.72 88888.00 2015-11-07 17:15:58.875 311 12474.70 129.28 54594.72 88888.00 2015-11-07 17:15:59.000 311 12474.67 129.28 54594.70 88888.00 2015-11-07 17:15:59.125 311 12474.65 129.28 54594.75 88888.00 2015-11-07 17:15:59.250 311 12474.62 129.25 54594.70 88888.00 2015-11-07 17:15:59.375 311 12474.70 129.22 54594.70 88888.00 2015-11-07 17:15:59.500 311 12474.65 129.22 54594.70 88888.00 2015-11-07 17:15:59.625 311 12474.65 129.28 54594.72 88888.00 2015-11-07 17:15:59.750 311 12474.60 129.28 54594.70 88888.00 2015-11-07 17:15:59.875 311 12474.52 129.25 54594.70 88888.00 2015-11-07 17:16:00.000 311 12474.48 129.28 54594.72 88888.00 2015-11-07 17:16:00.125 311 12474.52 129.30 54594.72 88888.00 2015-11-07 17:16:00.250 311 12474.52 129.30 54594.72 88888.00 2015-11-07 17:16:00.375 311 12474.62 129.35 54594.70 88888.00 2015-11-07 17:16:00.500 311 12474.62 129.35 54594.68 88888.00 2015-11-07 17:16:00.625 311 12474.60 129.30 54594.70 88888.00 2015-11-07 17:16:00.750 311 12474.58 129.30 54594.70 88888.00 2015-11-07 17:16:00.875 311 12474.52 129.28 54594.70 88888.00 2015-11-07 17:16:01.000 311 12474.52 129.25 54594.68 88888.00 2015-11-07 17:16:01.125 311 12474.48 129.28 54594.70 88888.00 2015-11-07 17:16:01.250 311 12474.50 129.30 54594.70 88888.00 2015-11-07 17:16:01.375 311 12474.52 129.30 54594.68 88888.00 2015-11-07 17:16:01.500 311 12474.55 129.32 54594.68 88888.00 2015-11-07 17:16:01.625 311 12474.50 129.35 54594.68 88888.00 2015-11-07 17:16:01.750 311 12474.48 129.32 54594.68 88888.00 2015-11-07 17:16:01.875 311 12474.50 129.28 54594.68 88888.00 2015-11-07 17:16:02.000 311 12474.48 129.25 54594.65 88888.00 2015-11-07 17:16:02.125 311 12474.48 129.32 54594.68 88888.00 2015-11-07 17:16:02.250 311 12474.42 129.30 54594.68 88888.00 2015-11-07 17:16:02.375 311 12474.50 129.32 54594.70 88888.00 2015-11-07 17:16:02.500 311 12474.50 129.32 54594.65 88888.00 2015-11-07 17:16:02.625 311 12474.48 129.32 54594.68 88888.00 2015-11-07 17:16:02.750 311 12474.48 129.32 54594.68 88888.00 2015-11-07 17:16:02.875 311 12474.48 129.35 54594.65 88888.00 2015-11-07 17:16:03.000 311 12474.48 129.32 54594.65 88888.00 2015-11-07 17:16:03.125 311 12474.45 129.32 54594.65 88888.00 2015-11-07 17:16:03.250 311 12474.45 129.35 54594.65 88888.00 2015-11-07 17:16:03.375 311 12474.52 129.35 54594.62 88888.00 2015-11-07 17:16:03.500 311 12474.45 129.32 54594.62 88888.00 2015-11-07 17:16:03.625 311 12474.45 129.38 54594.65 88888.00 2015-11-07 17:16:03.750 311 12474.50 129.35 54594.68 88888.00 2015-11-07 17:16:03.875 311 12474.52 129.30 54594.65 88888.00 2015-11-07 17:16:04.000 311 12474.50 129.28 54594.62 88888.00 2015-11-07 17:16:04.125 311 12474.52 129.28 54594.62 88888.00 2015-11-07 17:16:04.250 311 12474.55 129.30 54594.65 88888.00 2015-11-07 17:16:04.375 311 12474.58 129.28 54594.62 88888.00 2015-11-07 17:16:04.500 311 12474.55 129.28 54594.60 88888.00 2015-11-07 17:16:04.625 311 12474.55 129.32 54594.60 88888.00 2015-11-07 17:16:04.750 311 12474.58 129.32 54594.62 88888.00 2015-11-07 17:16:04.875 311 12474.60 129.32 54594.60 88888.00 2015-11-07 17:16:05.000 311 12474.58 129.30 54594.57 88888.00 2015-11-07 17:16:05.125 311 12474.58 129.35 54594.57 88888.00 2015-11-07 17:16:05.250 311 12474.50 129.35 54594.57 88888.00 2015-11-07 17:16:05.375 311 12474.58 129.30 54594.60 88888.00 2015-11-07 17:16:05.500 311 12474.52 129.30 54594.62 88888.00 2015-11-07 17:16:05.625 311 12474.55 129.38 54594.72 88888.00 2015-11-07 17:16:05.750 311 12474.55 129.38 54594.75 88888.00 2015-11-07 17:16:05.875 311 12474.60 129.40 54594.70 88888.00 2015-11-07 17:16:06.000 311 12474.65 129.43 54594.70 88888.00 2015-11-07 17:16:06.125 311 12474.60 129.43 54594.70 88888.00 2015-11-07 17:16:06.250 311 12474.58 129.38 54594.70 88888.00 2015-11-07 17:16:06.375 311 12474.70 129.40 54594.70 88888.00 2015-11-07 17:16:06.500 311 12474.77 129.45 54594.72 88888.00 2015-11-07 17:16:06.625 311 12474.70 129.38 54594.60 88888.00 2015-11-07 17:16:06.750 311 12474.60 129.32 54594.55 88888.00 2015-11-07 17:16:06.875 311 12474.55 129.30 54594.57 88888.00 2015-11-07 17:16:07.000 311 12474.60 129.28 54594.53 88888.00 2015-11-07 17:16:07.125 311 12474.62 129.30 54594.55 88888.00 2015-11-07 17:16:07.250 311 12474.52 129.30 54594.55 88888.00 2015-11-07 17:16:07.375 311 12474.60 129.32 54594.57 88888.00 2015-11-07 17:16:07.500 311 12474.67 129.32 54594.57 88888.00 2015-11-07 17:16:07.625 311 12474.70 129.32 54594.55 88888.00 2015-11-07 17:16:07.750 311 12474.73 129.30 54594.53 88888.00 2015-11-07 17:16:07.875 311 12474.73 129.28 54594.53 88888.00 2015-11-07 17:16:08.000 311 12474.67 129.25 54594.50 88888.00 2015-11-07 17:16:08.125 311 12474.62 129.25 54594.53 88888.00 2015-11-07 17:16:08.250 311 12474.58 129.22 54594.55 88888.00 2015-11-07 17:16:08.375 311 12474.65 129.22 54594.55 88888.00 2015-11-07 17:16:08.500 311 12474.70 129.25 54594.53 88888.00 2015-11-07 17:16:08.625 311 12474.67 129.28 54594.53 88888.00 2015-11-07 17:16:08.750 311 12474.62 129.25 54594.55 88888.00 2015-11-07 17:16:08.875 311 12474.60 129.22 54594.55 88888.00 2015-11-07 17:16:09.000 311 12474.60 129.20 54594.55 88888.00 2015-11-07 17:16:09.125 311 12474.60 129.18 54594.53 88888.00 2015-11-07 17:16:09.250 311 12474.62 129.18 54594.55 88888.00 2015-11-07 17:16:09.375 311 12474.70 129.20 54594.55 88888.00 2015-11-07 17:16:09.500 311 12474.73 129.18 54594.53 88888.00 2015-11-07 17:16:09.625 311 12474.70 129.15 54594.57 88888.00 2015-11-07 17:16:09.750 311 12474.65 129.18 54594.55 88888.00 2015-11-07 17:16:09.875 311 12474.60 129.22 54594.57 88888.00 2015-11-07 17:16:10.000 311 12474.62 129.20 54594.55 88888.00 2015-11-07 17:16:10.125 311 12474.65 129.18 54594.55 88888.00 2015-11-07 17:16:10.250 311 12474.62 129.18 54594.55 88888.00 2015-11-07 17:16:10.375 311 12474.60 129.20 54594.55 88888.00 2015-11-07 17:16:10.500 311 12474.62 129.22 54594.53 88888.00 2015-11-07 17:16:10.625 311 12474.65 129.20 54594.55 88888.00 2015-11-07 17:16:10.750 311 12474.55 129.20 54594.55 88888.00 2015-11-07 17:16:10.875 311 12474.58 129.18 54594.55 88888.00 2015-11-07 17:16:11.000 311 12474.60 129.20 54594.50 88888.00 2015-11-07 17:16:11.125 311 12474.62 129.22 54594.53 88888.00 2015-11-07 17:16:11.250 311 12474.67 129.22 54594.55 88888.00 2015-11-07 17:16:11.375 311 12474.73 129.20 54594.53 88888.00 2015-11-07 17:16:11.500 311 12474.75 129.18 54594.53 88888.00 2015-11-07 17:16:11.625 311 12474.73 129.22 54594.55 88888.00 2015-11-07 17:16:11.750 311 12474.65 129.22 54594.55 88888.00 2015-11-07 17:16:11.875 311 12474.62 129.18 54594.50 88888.00 2015-11-07 17:16:12.000 311 12474.73 129.18 54594.50 88888.00 2015-11-07 17:16:12.125 311 12474.77 129.20 54594.50 88888.00 2015-11-07 17:16:12.250 311 12474.73 129.20 54594.50 88888.00 2015-11-07 17:16:12.375 311 12474.70 129.20 54594.53 88888.00 2015-11-07 17:16:12.500 311 12474.70 129.20 54594.53 88888.00 2015-11-07 17:16:12.625 311 12474.67 129.18 54594.50 88888.00 2015-11-07 17:16:12.750 311 12474.67 129.15 54594.47 88888.00 2015-11-07 17:16:12.875 311 12474.70 129.15 54594.53 88888.00 2015-11-07 17:16:13.000 311 12474.73 129.12 54594.50 88888.00 2015-11-07 17:16:13.125 311 12474.77 129.15 54594.53 88888.00 2015-11-07 17:16:13.250 311 12474.83 129.10 54594.50 88888.00 2015-11-07 17:16:13.375 311 12474.80 129.12 54594.50 88888.00 2015-11-07 17:16:13.500 311 12474.77 129.12 54594.53 88888.00 2015-11-07 17:16:13.625 311 12474.80 129.12 54594.53 88888.00 2015-11-07 17:16:13.750 311 12474.85 129.07 54594.47 88888.00 2015-11-07 17:16:13.875 311 12474.85 129.05 54594.47 88888.00 2015-11-07 17:16:14.000 311 12474.83 129.05 54594.47 88888.00 2015-11-07 17:16:14.125 311 12474.80 129.03 54594.47 88888.00 2015-11-07 17:16:14.250 311 12474.67 129.00 54594.47 88888.00 2015-11-07 17:16:14.375 311 12474.70 129.00 54594.47 88888.00 2015-11-07 17:16:14.500 311 12474.75 129.07 54594.50 88888.00 2015-11-07 17:16:14.625 311 12474.75 129.07 54594.50 88888.00 2015-11-07 17:16:14.750 311 12474.77 129.07 54594.47 88888.00 2015-11-07 17:16:14.875 311 12474.77 129.07 54594.47 88888.00 2015-11-07 17:16:15.000 311 12474.83 129.05 54594.47 88888.00 2015-11-07 17:16:15.125 311 12474.83 129.07 54594.50 88888.00 2015-11-07 17:16:15.250 311 12474.80 129.10 54594.50 88888.00 2015-11-07 17:16:15.375 311 12474.80 129.10 54594.47 88888.00 2015-11-07 17:16:15.500 311 12474.83 129.07 54594.47 88888.00 2015-11-07 17:16:15.625 311 12474.80 129.10 54594.47 88888.00 2015-11-07 17:16:15.750 311 12474.73 129.10 54594.50 88888.00 2015-11-07 17:16:15.875 311 12474.75 129.10 54594.47 88888.00 2015-11-07 17:16:16.000 311 12474.80 129.10 54594.47 88888.00 2015-11-07 17:16:16.125 311 12474.88 129.10 54594.47 88888.00 2015-11-07 17:16:16.250 311 12474.92 129.10 54594.50 88888.00 2015-11-07 17:16:16.375 311 12474.92 129.12 54594.47 88888.00 2015-11-07 17:16:16.500 311 12474.83 129.12 54594.50 88888.00 2015-11-07 17:16:16.625 311 12474.73 129.15 54594.47 88888.00 2015-11-07 17:16:16.750 311 12474.80 129.18 54594.45 88888.00 2015-11-07 17:16:16.875 311 12474.85 129.15 54594.45 88888.00 2015-11-07 17:16:17.000 311 12474.88 129.12 54594.45 88888.00 2015-11-07 17:16:17.125 311 12474.85 129.12 54594.47 88888.00 2015-11-07 17:16:17.250 311 12474.80 129.10 54594.47 88888.00 2015-11-07 17:16:17.375 311 12474.75 129.10 54594.45 88888.00 2015-11-07 17:16:17.500 311 12474.77 129.10 54594.45 88888.00 2015-11-07 17:16:17.625 311 12474.80 129.12 54594.47 88888.00 2015-11-07 17:16:17.750 311 12474.75 129.15 54594.45 88888.00 2015-11-07 17:16:17.875 311 12474.80 129.18 54594.43 88888.00 2015-11-07 17:16:18.000 311 12474.85 129.12 54594.43 88888.00 2015-11-07 17:16:18.125 311 12474.85 129.10 54594.43 88888.00 2015-11-07 17:16:18.250 311 12474.77 129.07 54594.45 88888.00 2015-11-07 17:16:18.375 311 12474.85 129.10 54594.43 88888.00 2015-11-07 17:16:18.500 311 12474.92 129.12 54594.43 88888.00 2015-11-07 17:16:18.625 311 12474.92 129.15 54594.45 88888.00 2015-11-07 17:16:18.750 311 12474.92 129.15 54594.45 88888.00 2015-11-07 17:16:18.875 311 12474.98 129.15 54594.45 88888.00 2015-11-07 17:16:19.000 311 12474.98 129.15 54594.43 88888.00 2015-11-07 17:16:19.125 311 12474.92 129.18 54594.45 88888.00 2015-11-07 17:16:19.250 311 12474.90 129.18 54594.45 88888.00 2015-11-07 17:16:19.375 311 12474.92 129.18 54594.43 88888.00 2015-11-07 17:16:19.500 311 12474.90 129.18 54594.43 88888.00 2015-11-07 17:16:19.625 311 12475.00 129.15 54594.45 88888.00 2015-11-07 17:16:19.750 311 12475.00 129.12 54594.45 88888.00 2015-11-07 17:16:19.875 311 12474.95 129.10 54594.43 88888.00 2015-11-07 17:16:20.000 311 12474.98 129.12 54594.43 88888.00 2015-11-07 17:16:20.125 311 12475.00 129.18 54594.45 88888.00 2015-11-07 17:16:20.250 311 12474.98 129.18 54594.45 88888.00 2015-11-07 17:16:20.375 311 12475.05 129.12 54594.43 88888.00 2015-11-07 17:16:20.500 311 12475.00 129.10 54594.43 88888.00 2015-11-07 17:16:20.625 311 12474.98 129.10 54594.43 88888.00 2015-11-07 17:16:20.750 311 12474.98 129.12 54594.43 88888.00 2015-11-07 17:16:20.875 311 12475.00 129.10 54594.43 88888.00 2015-11-07 17:16:21.000 311 12475.05 129.12 54594.43 88888.00 2015-11-07 17:16:21.125 311 12475.08 129.12 54594.43 88888.00 2015-11-07 17:16:21.250 311 12475.05 129.07 54594.40 88888.00 2015-11-07 17:16:21.375 311 12475.10 129.07 54594.43 88888.00 2015-11-07 17:16:21.500 311 12475.08 129.07 54594.47 88888.00 2015-11-07 17:16:21.625 311 12475.12 129.10 54594.45 88888.00 2015-11-07 17:16:21.750 311 12475.17 129.15 54594.47 88888.00 2015-11-07 17:16:21.875 311 12475.15 129.15 54594.43 88888.00 2015-11-07 17:16:22.000 311 12475.05 129.10 54594.40 88888.00 2015-11-07 17:16:22.125 311 12475.02 129.12 54594.40 88888.00 2015-11-07 17:16:22.250 311 12475.10 129.10 54594.40 88888.00 2015-11-07 17:16:22.375 311 12475.10 129.10 54594.40 88888.00 2015-11-07 17:16:22.500 311 12475.05 129.07 54594.40 88888.00 2015-11-07 17:16:22.625 311 12475.08 129.05 54594.40 88888.00 2015-11-07 17:16:22.750 311 12475.05 129.05 54594.40 88888.00 2015-11-07 17:16:22.875 311 12475.10 129.05 54594.40 88888.00 2015-11-07 17:16:23.000 311 12475.12 129.10 54594.40 88888.00 2015-11-07 17:16:23.125 311 12475.15 129.10 54594.43 88888.00 2015-11-07 17:16:23.250 311 12475.17 129.07 54594.43 88888.00 2015-11-07 17:16:23.375 311 12475.20 129.10 54594.43 88888.00 2015-11-07 17:16:23.500 311 12475.17 129.07 54594.45 88888.00 2015-11-07 17:16:23.625 311 12475.15 129.10 54594.43 88888.00 2015-11-07 17:16:23.750 311 12475.15 129.07 54594.40 88888.00 2015-11-07 17:16:23.875 311 12475.15 129.07 54594.43 88888.00 2015-11-07 17:16:24.000 311 12475.17 129.05 54594.45 88888.00 2015-11-07 17:16:24.125 311 12475.17 129.10 54594.45 88888.00 2015-11-07 17:16:24.250 311 12475.12 129.05 54594.45 88888.00 2015-11-07 17:16:24.375 311 12475.15 129.03 54594.43 88888.00 2015-11-07 17:16:24.500 311 12475.15 129.07 54594.45 88888.00 2015-11-07 17:16:24.625 311 12475.15 129.07 54594.43 88888.00 2015-11-07 17:16:24.750 311 12475.20 129.07 54594.45 88888.00 2015-11-07 17:16:24.875 311 12475.27 129.05 54594.43 88888.00 2015-11-07 17:16:25.000 311 12475.25 129.07 54594.40 88888.00 2015-11-07 17:16:25.125 311 12475.20 129.07 54594.43 88888.00 2015-11-07 17:16:25.250 311 12475.15 129.07 54594.43 88888.00 2015-11-07 17:16:25.375 311 12475.20 129.10 54594.40 88888.00 2015-11-07 17:16:25.500 311 12475.25 129.10 54594.43 88888.00 2015-11-07 17:16:25.625 311 12475.27 129.07 54594.43 88888.00 2015-11-07 17:16:25.750 311 12475.20 129.10 54594.40 88888.00 2015-11-07 17:16:25.875 311 12475.17 129.15 54594.40 88888.00 2015-11-07 17:16:26.000 311 12475.15 129.12 54594.40 88888.00 2015-11-07 17:16:26.125 311 12475.15 129.12 54594.43 88888.00 2015-11-07 17:16:26.250 311 12475.15 129.10 54594.43 88888.00 2015-11-07 17:16:26.375 311 12475.23 129.18 54594.43 88888.00 2015-11-07 17:16:26.500 311 12475.23 129.15 54594.43 88888.00 2015-11-07 17:16:26.625 311 12475.33 129.12 54594.40 88888.00 2015-11-07 17:16:26.750 311 12475.33 129.10 54594.43 88888.00 2015-11-07 17:16:26.875 311 12475.33 129.12 54594.45 88888.00 2015-11-07 17:16:27.000 311 12475.27 129.07 54594.40 88888.00 2015-11-07 17:16:27.125 311 12475.27 129.05 54594.43 88888.00 2015-11-07 17:16:27.250 311 12475.30 129.07 54594.43 88888.00 2015-11-07 17:16:27.375 311 12475.33 129.10 54594.43 88888.00 2015-11-07 17:16:27.500 311 12475.35 129.10 54594.40 88888.00 2015-11-07 17:16:27.625 311 12475.38 129.07 54594.40 88888.00 2015-11-07 17:16:27.750 311 12475.40 129.10 54594.43 88888.00 2015-11-07 17:16:27.875 311 12475.40 129.10 54594.45 88888.00 2015-11-07 17:16:28.000 311 12475.48 129.10 54594.43 88888.00 2015-11-07 17:16:28.125 311 12475.42 129.07 54594.43 88888.00 2015-11-07 17:16:28.250 311 12475.33 129.07 54594.40 88888.00 2015-11-07 17:16:28.375 311 12475.30 129.07 54594.40 88888.00 2015-11-07 17:16:28.500 311 12475.35 129.10 54594.40 88888.00 2015-11-07 17:16:28.625 311 12475.40 129.10 54594.45 88888.00 2015-11-07 17:16:28.750 311 12475.48 129.12 54594.45 88888.00 2015-11-07 17:16:28.875 311 12475.45 129.12 54594.45 88888.00 2015-11-07 17:16:29.000 311 12475.40 129.10 54594.45 88888.00 2015-11-07 17:16:29.125 311 12475.35 129.10 54594.43 88888.00 2015-11-07 17:16:29.250 311 12475.38 129.07 54594.45 88888.00 2015-11-07 17:16:29.375 311 12475.45 129.10 54594.45 88888.00 2015-11-07 17:16:29.500 311 12475.45 129.10 54594.43 88888.00 2015-11-07 17:16:29.625 311 12475.40 129.12 54594.43 88888.00 2015-11-07 17:16:29.750 311 12475.45 129.12 54594.43 88888.00 2015-11-07 17:16:29.875 311 12475.48 129.12 54594.45 88888.00 2015-11-07 17:16:30.000 311 12475.45 129.10 54594.43 88888.00 2015-11-07 17:16:30.125 311 12475.38 129.15 54594.45 88888.00 2015-11-07 17:16:30.250 311 12475.33 129.18 54594.45 88888.00 2015-11-07 17:16:30.375 311 12475.38 129.20 54594.47 88888.00 2015-11-07 17:16:30.500 311 12475.38 129.20 54594.45 88888.00 2015-11-07 17:16:30.625 311 12475.38 129.18 54594.45 88888.00 2015-11-07 17:16:30.750 311 12475.48 129.18 54594.45 88888.00 2015-11-07 17:16:30.875 311 12475.50 129.18 54594.45 88888.00 2015-11-07 17:16:31.000 311 12475.42 129.18 54594.45 88888.00 2015-11-07 17:16:31.125 311 12475.38 129.15 54594.47 88888.00 2015-11-07 17:16:31.250 311 12475.38 129.20 54594.47 88888.00 2015-11-07 17:16:31.375 311 12475.42 129.20 54594.45 88888.00 2015-11-07 17:16:31.500 311 12475.48 129.20 54594.47 88888.00 2015-11-07 17:16:31.625 311 12475.42 129.20 54594.50 88888.00 2015-11-07 17:16:31.750 311 12475.38 129.22 54594.50 88888.00 2015-11-07 17:16:31.875 311 12475.42 129.22 54594.47 88888.00 2015-11-07 17:16:32.000 311 12475.50 129.20 54594.45 88888.00 2015-11-07 17:16:32.125 311 12475.52 129.22 54594.50 88888.00 2015-11-07 17:16:32.250 311 12475.45 129.15 54594.53 88888.00 2015-11-07 17:16:32.375 311 12475.50 129.18 54594.53 88888.00 2015-11-07 17:16:32.500 311 12475.55 129.20 54594.53 88888.00 2015-11-07 17:16:32.625 311 12475.60 129.22 54594.53 88888.00 2015-11-07 17:16:32.750 311 12475.52 129.20 54594.50 88888.00 2015-11-07 17:16:32.875 311 12475.42 129.15 54594.50 88888.00 2015-11-07 17:16:33.000 311 12475.48 129.18 54594.50 88888.00 2015-11-07 17:16:33.125 311 12475.52 129.18 54594.50 88888.00 2015-11-07 17:16:33.250 311 12475.48 129.18 54594.50 88888.00 2015-11-07 17:16:33.375 311 12475.42 129.15 54594.50 88888.00 2015-11-07 17:16:33.500 311 12475.40 129.15 54594.50 88888.00 2015-11-07 17:16:33.625 311 12475.45 129.12 54594.47 88888.00 2015-11-07 17:16:33.750 311 12475.42 129.10 54594.47 88888.00 2015-11-07 17:16:33.875 311 12475.40 129.15 54594.53 88888.00 2015-11-07 17:16:34.000 311 12475.42 129.15 54594.53 88888.00 2015-11-07 17:16:34.125 311 12475.42 129.15 54594.53 88888.00 2015-11-07 17:16:34.250 311 12475.40 129.12 54594.57 88888.00 2015-11-07 17:16:34.375 311 12475.52 129.12 54594.57 88888.00 2015-11-07 17:16:34.500 311 12475.52 129.18 54594.57 88888.00 2015-11-07 17:16:34.625 311 12475.48 129.20 54594.55 88888.00 2015-11-07 17:16:34.750 311 12475.42 129.18 54594.55 88888.00 2015-11-07 17:16:34.875 311 12475.38 129.20 54594.57 88888.00 2015-11-07 17:16:35.000 311 12475.42 129.25 54594.57 88888.00 2015-11-07 17:16:35.125 311 12475.48 129.22 54594.60 88888.00 2015-11-07 17:16:35.250 311 12475.40 129.20 54594.60 88888.00 2015-11-07 17:16:35.375 311 12475.38 129.20 54594.60 88888.00 2015-11-07 17:16:35.500 311 12475.40 129.18 54594.57 88888.00 2015-11-07 17:16:35.625 311 12475.42 129.20 54594.60 88888.00 2015-11-07 17:16:35.750 311 12475.42 129.22 54594.60 88888.00 2015-11-07 17:16:35.875 311 12475.42 129.20 54594.62 88888.00 2015-11-07 17:16:36.000 311 12475.40 129.22 54594.62 88888.00 2015-11-07 17:16:36.125 311 12475.40 129.20 54594.65 88888.00 2015-11-07 17:16:36.250 311 12475.30 129.22 54594.65 88888.00 2015-11-07 17:16:36.375 311 12475.33 129.25 54594.65 88888.00 2015-11-07 17:16:36.500 311 12475.30 129.20 54594.65 88888.00 2015-11-07 17:16:36.625 311 12475.27 129.15 54594.65 88888.00 2015-11-07 17:16:36.750 311 12475.25 129.15 54594.62 88888.00 2015-11-07 17:16:36.875 311 12475.25 129.18 54594.62 88888.00 2015-11-07 17:16:37.000 311 12475.25 129.20 54594.62 88888.00 2015-11-07 17:16:37.125 311 12475.27 129.20 54594.62 88888.00 2015-11-07 17:16:37.250 311 12475.23 129.20 54594.62 88888.00 2015-11-07 17:16:37.375 311 12475.23 129.18 54594.60 88888.00 2015-11-07 17:16:37.500 311 12475.20 129.20 54594.62 88888.00 2015-11-07 17:16:37.625 311 12475.25 129.22 54594.62 88888.00 2015-11-07 17:16:37.750 311 12475.20 129.20 54594.65 88888.00 2015-11-07 17:16:37.875 311 12475.23 129.22 54594.65 88888.00 2015-11-07 17:16:38.000 311 12475.25 129.22 54594.62 88888.00 2015-11-07 17:16:38.125 311 12475.23 129.22 54594.65 88888.00 2015-11-07 17:16:38.250 311 12475.15 129.25 54594.68 88888.00 2015-11-07 17:16:38.375 311 12475.08 129.25 54594.65 88888.00 2015-11-07 17:16:38.500 311 12475.02 129.22 54594.62 88888.00 2015-11-07 17:16:38.625 311 12475.08 129.25 54594.68 88888.00 2015-11-07 17:16:38.750 311 12475.08 129.28 54594.65 88888.00 2015-11-07 17:16:38.875 311 12475.10 129.22 54594.68 88888.00 2015-11-07 17:16:39.000 311 12475.10 129.20 54594.65 88888.00 2015-11-07 17:16:39.125 311 12475.05 129.28 54594.68 88888.00 2015-11-07 17:16:39.250 311 12475.10 129.28 54594.68 88888.00 2015-11-07 17:16:39.375 311 12475.17 129.30 54594.68 88888.00 2015-11-07 17:16:39.500 311 12475.17 129.32 54594.68 88888.00 2015-11-07 17:16:39.625 311 12475.17 129.28 54594.68 88888.00 2015-11-07 17:16:39.750 311 12475.17 129.30 54594.68 88888.00 2015-11-07 17:16:39.875 311 12475.15 129.30 54594.70 88888.00 2015-11-07 17:16:40.000 311 12475.12 129.25 54594.70 88888.00 2015-11-07 17:16:40.125 311 12475.08 129.32 54594.68 88888.00 2015-11-07 17:16:40.250 311 12475.08 129.25 54594.72 88888.00 2015-11-07 17:16:40.375 311 12475.10 129.28 54594.72 88888.00 2015-11-07 17:16:40.500 311 12475.12 129.32 54594.75 88888.00 2015-11-07 17:16:40.625 311 12475.10 129.30 54594.70 88888.00 2015-11-07 17:16:40.750 311 12475.02 129.28 54594.70 88888.00 2015-11-07 17:16:40.875 311 12475.02 129.32 54594.72 88888.00 2015-11-07 17:16:41.000 311 12474.98 129.35 54594.75 88888.00 2015-11-07 17:16:41.125 311 12474.95 129.43 54594.75 88888.00 2015-11-07 17:16:41.250 311 12474.98 129.43 54594.75 88888.00 2015-11-07 17:16:41.375 311 12475.00 129.43 54594.75 88888.00 2015-11-07 17:16:41.500 311 12474.95 129.40 54594.75 88888.00 2015-11-07 17:16:41.625 311 12474.90 129.38 54594.75 88888.00 2015-11-07 17:16:41.750 311 12474.88 129.38 54594.75 88888.00 2015-11-07 17:16:41.875 311 12474.90 129.35 54594.72 88888.00 2015-11-07 17:16:42.000 311 12475.02 129.38 54594.75 88888.00 2015-11-07 17:16:42.125 311 12475.00 129.40 54594.75 88888.00 2015-11-07 17:16:42.250 311 12475.00 129.38 54594.78 88888.00 2015-11-07 17:16:42.375 311 12475.02 129.38 54594.75 88888.00 2015-11-07 17:16:42.500 311 12475.05 129.40 54594.78 88888.00 2015-11-07 17:16:42.625 311 12475.10 129.45 54594.80 88888.00 2015-11-07 17:16:42.750 311 12475.08 129.47 54594.80 88888.00 2015-11-07 17:16:42.875 311 12474.95 129.45 54594.75 88888.00 2015-11-07 17:16:43.000 311 12474.92 129.40 54594.75 88888.00 2015-11-07 17:16:43.125 311 12474.95 129.40 54594.78 88888.00 2015-11-07 17:16:43.250 311 12474.95 129.43 54594.78 88888.00 2015-11-07 17:16:43.375 311 12474.98 129.43 54594.82 88888.00 2015-11-07 17:16:43.500 311 12474.92 129.43 54594.75 88888.00 2015-11-07 17:16:43.625 311 12474.85 129.43 54594.75 88888.00 2015-11-07 17:16:43.750 311 12474.85 129.38 54594.72 88888.00 2015-11-07 17:16:43.875 311 12474.90 129.40 54594.78 88888.00 2015-11-07 17:16:44.000 311 12474.92 129.40 54594.78 88888.00 2015-11-07 17:16:44.125 311 12474.92 129.38 54594.78 88888.00 2015-11-07 17:16:44.250 311 12474.92 129.40 54594.82 88888.00 2015-11-07 17:16:44.375 311 12474.95 129.43 54594.82 88888.00 2015-11-07 17:16:44.500 311 12474.90 129.40 54594.82 88888.00 2015-11-07 17:16:44.625 311 12474.95 129.35 54594.82 88888.00 2015-11-07 17:16:44.750 311 12474.98 129.35 54594.82 88888.00 2015-11-07 17:16:44.875 311 12475.00 129.38 54594.82 88888.00 2015-11-07 17:16:45.000 311 12475.02 129.40 54594.80 88888.00 2015-11-07 17:16:45.125 311 12475.00 129.40 54594.80 88888.00 2015-11-07 17:16:45.250 311 12474.95 129.40 54594.82 88888.00 2015-11-07 17:16:45.375 311 12474.95 129.45 54594.85 88888.00 2015-11-07 17:16:45.500 311 12474.90 129.43 54594.82 88888.00 2015-11-07 17:16:45.625 311 12474.90 129.45 54594.82 88888.00 2015-11-07 17:16:45.750 311 12474.92 129.43 54594.82 88888.00 2015-11-07 17:16:45.875 311 12474.92 129.45 54594.82 88888.00 2015-11-07 17:16:46.000 311 12474.88 129.47 54594.82 88888.00 2015-11-07 17:16:46.125 311 12474.88 129.50 54594.88 88888.00 2015-11-07 17:16:46.250 311 12474.85 129.50 54594.85 88888.00 2015-11-07 17:16:46.375 311 12474.85 129.47 54594.85 88888.00 2015-11-07 17:16:46.500 311 12474.80 129.47 54594.88 88888.00 2015-11-07 17:16:46.625 311 12474.88 129.50 54594.88 88888.00 2015-11-07 17:16:46.750 311 12474.90 129.50 54594.90 88888.00 2015-11-07 17:16:46.875 311 12474.85 129.53 54594.88 88888.00 2015-11-07 17:16:47.000 311 12474.83 129.53 54594.85 88888.00 2015-11-07 17:16:47.125 311 12474.85 129.53 54594.85 88888.00 2015-11-07 17:16:47.250 311 12474.90 129.53 54594.90 88888.00 2015-11-07 17:16:47.375 311 12474.92 129.55 54594.90 88888.00 2015-11-07 17:16:47.500 311 12474.83 129.57 54594.90 88888.00 2015-11-07 17:16:47.625 311 12474.85 129.57 54594.90 88888.00 2015-11-07 17:16:47.750 311 12474.90 129.62 54594.88 88888.00 2015-11-07 17:16:47.875 311 12474.90 129.65 54594.93 88888.00 2015-11-07 17:16:48.000 311 12474.88 129.62 54594.90 88888.00 2015-11-07 17:16:48.125 311 12474.77 129.62 54594.90 88888.00 2015-11-07 17:16:48.250 311 12474.73 129.62 54594.90 88888.00 2015-11-07 17:16:48.375 311 12474.77 129.65 54594.88 88888.00 2015-11-07 17:16:48.500 311 12474.77 129.65 54594.85 88888.00 2015-11-07 17:16:48.625 311 12474.77 129.62 54594.88 88888.00 2015-11-07 17:16:48.750 311 12474.77 129.62 54594.90 88888.00 2015-11-07 17:16:48.875 311 12474.77 129.65 54594.93 88888.00 2015-11-07 17:16:49.000 311 12474.85 129.70 54594.88 88888.00 2015-11-07 17:16:49.125 311 12474.85 129.70 54594.93 88888.00 2015-11-07 17:16:49.250 311 12474.88 129.65 54594.95 88888.00 2015-11-07 17:16:49.375 311 12474.80 129.65 54594.90 88888.00 2015-11-07 17:16:49.500 311 12474.67 129.70 54594.97 88888.00 2015-11-07 17:16:49.625 311 12474.65 129.75 54594.97 88888.00 2015-11-07 17:16:49.750 311 12474.60 129.80 54594.97 88888.00 2015-11-07 17:16:49.875 311 12474.65 129.78 54594.95 88888.00 2015-11-07 17:16:50.000 311 12474.65 129.72 54594.93 88888.00 2015-11-07 17:16:50.125 311 12474.65 129.72 54594.95 88888.00 2015-11-07 17:16:50.250 311 12474.58 129.72 54594.97 88888.00 2015-11-07 17:16:50.375 311 12474.60 129.75 54594.97 88888.00 2015-11-07 17:16:50.500 311 12474.62 129.75 54594.97 88888.00 2015-11-07 17:16:50.625 311 12474.62 129.78 54594.97 88888.00 2015-11-07 17:16:50.750 311 12474.58 129.80 54594.97 88888.00 2015-11-07 17:16:50.875 311 12474.55 129.82 54595.00 88888.00 2015-11-07 17:16:51.000 311 12474.52 129.80 54594.97 88888.00 2015-11-07 17:16:51.125 311 12474.52 129.82 54595.00 88888.00 2015-11-07 17:16:51.250 311 12474.55 129.82 54595.03 88888.00 2015-11-07 17:16:51.375 311 12474.48 129.85 54595.00 88888.00 2015-11-07 17:16:51.500 311 12474.45 129.90 54595.05 88888.00 2015-11-07 17:16:51.625 311 12474.48 129.90 54595.03 88888.00 2015-11-07 17:16:51.750 311 12474.45 129.93 54595.03 88888.00 2015-11-07 17:16:51.875 311 12474.48 129.93 54594.97 88888.00 2015-11-07 17:16:52.000 311 12474.52 129.93 54594.97 88888.00 2015-11-07 17:16:52.125 311 12474.50 129.90 54595.05 88888.00 2015-11-07 17:16:52.250 311 12474.38 129.88 54595.10 88888.00 2015-11-07 17:16:52.375 311 12474.40 129.90 54595.07 88888.00 2015-11-07 17:16:52.500 311 12474.42 129.85 54595.03 88888.00 2015-11-07 17:16:52.625 311 12474.40 129.85 54595.03 88888.00 2015-11-07 17:16:52.750 311 12474.33 129.88 54595.00 88888.00 2015-11-07 17:16:52.875 311 12474.27 129.88 54595.00 88888.00 2015-11-07 17:16:53.000 311 12474.35 129.90 54595.03 88888.00 2015-11-07 17:16:53.125 311 12474.40 129.88 54595.03 88888.00 2015-11-07 17:16:53.250 311 12474.40 129.93 54595.05 88888.00 2015-11-07 17:16:53.375 311 12474.35 129.95 54595.05 88888.00 2015-11-07 17:16:53.500 311 12474.33 129.97 54595.10 88888.00 2015-11-07 17:16:53.625 311 12474.30 130.00 54595.07 88888.00 2015-11-07 17:16:53.750 311 12474.25 129.97 54595.05 88888.00 2015-11-07 17:16:53.875 311 12474.25 129.97 54595.07 88888.00 2015-11-07 17:16:54.000 311 12474.25 130.00 54595.05 88888.00 2015-11-07 17:16:54.125 311 12474.20 130.03 54595.00 88888.00 2015-11-07 17:16:54.250 311 12474.25 130.00 54595.03 88888.00 2015-11-07 17:16:54.375 311 12474.38 130.03 54595.05 88888.00 2015-11-07 17:16:54.500 311 12474.30 130.03 54595.05 88888.00 2015-11-07 17:16:54.625 311 12474.23 130.00 54595.05 88888.00 2015-11-07 17:16:54.750 311 12474.15 130.00 54595.05 88888.00 2015-11-07 17:16:54.875 311 12474.17 130.05 54595.03 88888.00 2015-11-07 17:16:55.000 311 12474.23 130.03 54595.03 88888.00 2015-11-07 17:16:55.125 311 12474.23 130.05 54595.07 88888.00 2015-11-07 17:16:55.250 311 12474.17 130.03 54595.07 88888.00 2015-11-07 17:16:55.375 311 12474.15 130.05 54595.10 88888.00 2015-11-07 17:16:55.500 311 12474.15 130.10 54595.10 88888.00 2015-11-07 17:16:55.625 311 12474.17 130.07 54595.10 88888.00 2015-11-07 17:16:55.750 311 12474.10 130.03 54595.07 88888.00 2015-11-07 17:16:55.875 311 12474.08 130.07 54595.10 88888.00 2015-11-07 17:16:56.000 311 12474.08 130.07 54595.05 88888.00 2015-11-07 17:16:56.125 311 12474.12 130.05 54595.10 88888.00 2015-11-07 17:16:56.250 311 12474.15 130.03 54595.15 88888.00 2015-11-07 17:16:56.375 311 12474.12 130.10 54595.12 88888.00 2015-11-07 17:16:56.500 311 12474.08 130.10 54595.12 88888.00 2015-11-07 17:16:56.625 311 12474.02 130.07 54595.12 88888.00 2015-11-07 17:16:56.750 311 12474.05 130.07 54595.12 88888.00 2015-11-07 17:16:56.875 311 12474.02 130.05 54595.12 88888.00 2015-11-07 17:16:57.000 311 12474.08 130.10 54595.15 88888.00 2015-11-07 17:16:57.125 311 12474.10 130.12 54595.15 88888.00 2015-11-07 17:16:57.250 311 12474.00 130.10 54595.15 88888.00 2015-11-07 17:16:57.375 311 12473.98 130.15 54595.15 88888.00 2015-11-07 17:16:57.500 311 12473.95 130.15 54595.15 88888.00 2015-11-07 17:16:57.625 311 12473.95 130.15 54595.15 88888.00 2015-11-07 17:16:57.750 311 12473.98 130.12 54595.12 88888.00 2015-11-07 17:16:57.875 311 12473.92 130.15 54595.15 88888.00 2015-11-07 17:16:58.000 311 12473.90 130.18 54595.18 88888.00 2015-11-07 17:16:58.125 311 12473.90 130.20 54595.18 88888.00 2015-11-07 17:16:58.250 311 12473.83 130.18 54595.18 88888.00 2015-11-07 17:16:58.375 311 12473.85 130.22 54595.18 88888.00 2015-11-07 17:16:58.500 311 12473.92 130.28 54595.20 88888.00 2015-11-07 17:16:58.625 311 12473.98 130.25 54595.18 88888.00 2015-11-07 17:16:58.750 311 12473.90 130.28 54595.18 88888.00 2015-11-07 17:16:58.875 311 12473.85 130.28 54595.18 88888.00 2015-11-07 17:16:59.000 311 12473.90 130.25 54595.15 88888.00 2015-11-07 17:16:59.125 311 12473.90 130.28 54595.18 88888.00 2015-11-07 17:16:59.250 311 12473.85 130.30 54595.18 88888.00 2015-11-07 17:16:59.375 311 12473.83 130.30 54595.18 88888.00 2015-11-07 17:16:59.500 311 12473.83 130.30 54595.18 88888.00 2015-11-07 17:16:59.625 311 12473.83 130.28 54595.18 88888.00 2015-11-07 17:16:59.750 311 12473.90 130.30 54595.20 88888.00 2015-11-07 17:16:59.875 311 12473.90 130.32 54595.20 88888.00 2015-11-07 17:17:00.000 311 12473.88 130.35 54595.20 88888.00 2015-11-07 17:17:00.125 311 12473.85 130.38 54595.20 88888.00 2015-11-07 17:17:00.250 311 12473.83 130.38 54595.20 88888.00 2015-11-07 17:17:00.375 311 12473.85 130.35 54595.20 88888.00 2015-11-07 17:17:00.500 311 12473.88 130.35 54595.18 88888.00 2015-11-07 17:17:00.625 311 12473.85 130.38 54595.22 88888.00 2015-11-07 17:17:00.750 311 12473.77 130.40 54595.22 88888.00 2015-11-07 17:17:00.875 311 12473.77 130.45 54595.22 88888.00 2015-11-07 17:17:01.000 311 12473.80 130.45 54595.22 88888.00 2015-11-07 17:17:01.125 311 12473.75 130.47 54595.25 88888.00 2015-11-07 17:17:01.250 311 12473.70 130.45 54595.25 88888.00 2015-11-07 17:17:01.375 311 12473.70 130.47 54595.22 88888.00 2015-11-07 17:17:01.500 311 12473.70 130.45 54595.22 88888.00 2015-11-07 17:17:01.625 311 12473.70 130.47 54595.20 88888.00 2015-11-07 17:17:01.750 311 12473.73 130.53 54595.25 88888.00 2015-11-07 17:17:01.875 311 12473.77 130.55 54595.25 88888.00 2015-11-07 17:17:02.000 311 12473.77 130.55 54595.22 88888.00 2015-11-07 17:17:02.125 311 12473.73 130.55 54595.22 88888.00 2015-11-07 17:17:02.250 311 12473.67 130.53 54595.22 88888.00 2015-11-07 17:17:02.375 311 12473.62 130.53 54595.22 88888.00 2015-11-07 17:17:02.500 311 12473.65 130.55 54595.22 88888.00 2015-11-07 17:17:02.625 311 12473.75 130.60 54595.25 88888.00 2015-11-07 17:17:02.750 311 12473.75 130.60 54595.25 88888.00 2015-11-07 17:17:02.875 311 12473.73 130.62 54595.25 88888.00 2015-11-07 17:17:03.000 311 12473.65 130.65 54595.25 88888.00 2015-11-07 17:17:03.125 311 12473.70 130.65 54595.25 88888.00 2015-11-07 17:17:03.250 311 12473.75 130.65 54595.25 88888.00 2015-11-07 17:17:03.375 311 12473.73 130.68 54595.28 88888.00 2015-11-07 17:17:03.500 311 12473.67 130.68 54595.25 88888.00 2015-11-07 17:17:03.625 311 12473.60 130.65 54595.28 88888.00 2015-11-07 17:17:03.750 311 12473.58 130.60 54595.25 88888.00 2015-11-07 17:17:03.875 311 12473.52 130.62 54595.25 88888.00 2015-11-07 17:17:04.000 311 12473.42 130.65 54595.25 88888.00 2015-11-07 17:17:04.125 311 12473.48 130.68 54595.28 88888.00 2015-11-07 17:17:04.250 311 12473.50 130.70 54595.32 88888.00 2015-11-07 17:17:04.375 311 12473.55 130.75 54595.30 88888.00 2015-11-07 17:17:04.500 311 12473.55 130.72 54595.30 88888.00 2015-11-07 17:17:04.625 311 12473.48 130.78 54595.30 88888.00 2015-11-07 17:17:04.750 311 12473.48 130.82 54595.32 88888.00 2015-11-07 17:17:04.875 311 12473.55 130.82 54595.35 88888.00 2015-11-07 17:17:05.000 311 12473.52 130.85 54595.32 88888.00 2015-11-07 17:17:05.125 311 12473.48 130.82 54595.28 88888.00 2015-11-07 17:17:05.250 311 12473.35 130.90 54595.30 88888.00 2015-11-07 17:17:05.375 311 12473.42 130.93 54595.30 88888.00 2015-11-07 17:17:05.500 311 12473.42 130.97 54595.35 88888.00 2015-11-07 17:17:05.625 311 12473.42 131.00 54595.38 88888.00 2015-11-07 17:17:05.750 311 12473.45 130.95 54595.32 88888.00 2015-11-07 17:17:05.875 311 12473.40 130.95 54595.32 88888.00 2015-11-07 17:17:06.000 311 12473.33 130.88 54595.30 88888.00 2015-11-07 17:17:06.125 311 12473.38 130.93 54595.35 88888.00 2015-11-07 17:17:06.250 311 12473.42 130.97 54595.38 88888.00 2015-11-07 17:17:06.375 311 12473.52 131.03 54595.38 88888.00 2015-11-07 17:17:06.500 311 12473.48 131.03 54595.35 88888.00 2015-11-07 17:17:06.625 311 12473.40 131.05 54595.35 88888.00 2015-11-07 17:17:06.750 311 12473.33 131.07 54595.38 88888.00 2015-11-07 17:17:06.875 311 12473.27 131.10 54595.38 88888.00 2015-11-07 17:17:07.000 311 12473.33 131.10 54595.35 88888.00 2015-11-07 17:17:07.125 311 12473.42 131.10 54595.38 88888.00 2015-11-07 17:17:07.250 311 12473.45 131.12 54595.40 88888.00 2015-11-07 17:17:07.375 311 12473.40 131.18 54595.38 88888.00 2015-11-07 17:17:07.500 311 12473.25 131.15 54595.38 88888.00 2015-11-07 17:17:07.625 311 12473.27 131.18 54595.40 88888.00 2015-11-07 17:17:07.750 311 12473.27 131.20 54595.40 88888.00 2015-11-07 17:17:07.875 311 12473.25 131.20 54595.38 88888.00 2015-11-07 17:17:08.000 311 12473.25 131.25 54595.38 88888.00 2015-11-07 17:17:08.125 311 12473.30 131.28 54595.40 88888.00 2015-11-07 17:17:08.250 311 12473.25 131.28 54595.40 88888.00 2015-11-07 17:17:08.375 311 12473.23 131.28 54595.40 88888.00 2015-11-07 17:17:08.500 311 12473.25 131.30 54595.40 88888.00 2015-11-07 17:17:08.625 311 12473.27 131.30 54595.38 88888.00 2015-11-07 17:17:08.750 311 12473.25 131.30 54595.38 88888.00 2015-11-07 17:17:08.875 311 12473.25 131.30 54595.35 88888.00 2015-11-07 17:17:09.000 311 12473.23 131.32 54595.38 88888.00 2015-11-07 17:17:09.125 311 12473.17 131.32 54595.38 88888.00 2015-11-07 17:17:09.250 311 12473.08 131.35 54595.38 88888.00 2015-11-07 17:17:09.375 311 12473.08 131.32 54595.40 88888.00 2015-11-07 17:17:09.500 311 12473.15 131.40 54595.43 88888.00 2015-11-07 17:17:09.625 311 12473.20 131.43 54595.40 88888.00 2015-11-07 17:17:09.750 311 12473.20 131.45 54595.43 88888.00 2015-11-07 17:17:09.875 311 12473.15 131.45 54595.43 88888.00 2015-11-07 17:17:10.000 311 12473.10 131.45 54595.43 88888.00 2015-11-07 17:17:10.125 311 12473.02 131.45 54595.43 88888.00 2015-11-07 17:17:10.250 311 12473.00 131.47 54595.45 88888.00 2015-11-07 17:17:10.375 311 12473.00 131.50 54595.43 88888.00 2015-11-07 17:17:10.500 311 12472.98 131.53 54595.45 88888.00 2015-11-07 17:17:10.625 311 12472.98 131.57 54595.45 88888.00 2015-11-07 17:17:10.750 311 12473.00 131.60 54595.47 88888.00 2015-11-07 17:17:10.875 311 12472.98 131.60 54595.47 88888.00 2015-11-07 17:17:11.000 311 12472.92 131.62 54595.47 88888.00 2015-11-07 17:17:11.125 311 12472.88 131.68 54595.45 88888.00 2015-11-07 17:17:11.250 311 12472.83 131.65 54595.47 88888.00 2015-11-07 17:17:11.375 311 12472.85 131.68 54595.45 88888.00 2015-11-07 17:17:11.500 311 12472.85 131.70 54595.47 88888.00 2015-11-07 17:17:11.625 311 12472.80 131.72 54595.45 88888.00 2015-11-07 17:17:11.750 311 12472.75 131.72 54595.47 88888.00 2015-11-07 17:17:11.875 311 12472.77 131.72 54595.50 88888.00 2015-11-07 17:17:12.000 311 12472.83 131.75 54595.45 88888.00 2015-11-07 17:17:12.125 311 12472.85 131.78 54595.50 88888.00 2015-11-07 17:17:12.250 311 12472.80 131.75 54595.50 88888.00 2015-11-07 17:17:12.375 311 12472.83 131.78 54595.50 88888.00 2015-11-07 17:17:12.500 311 12472.77 131.80 54595.50 88888.00 2015-11-07 17:17:12.625 311 12472.75 131.85 54595.53 88888.00 2015-11-07 17:17:12.750 311 12472.77 131.85 54595.50 88888.00 2015-11-07 17:17:12.875 311 12472.77 131.82 54595.53 88888.00 2015-11-07 17:17:13.000 311 12472.73 131.90 54595.53 88888.00 2015-11-07 17:17:13.125 311 12472.65 131.93 54595.53 88888.00 2015-11-07 17:17:13.250 311 12472.60 131.90 54595.55 88888.00 2015-11-07 17:17:13.375 311 12472.65 131.93 54595.60 88888.00 2015-11-07 17:17:13.500 311 12472.60 131.93 54595.60 88888.00 2015-11-07 17:17:13.625 311 12472.52 131.95 54595.57 88888.00 2015-11-07 17:17:13.750 311 12472.48 131.97 54595.57 88888.00 2015-11-07 17:17:13.875 311 12472.48 132.03 54595.60 88888.00 2015-11-07 17:17:14.000 311 12472.45 132.00 54595.55 88888.00 2015-11-07 17:17:14.125 311 12472.42 131.97 54595.55 88888.00 2015-11-07 17:17:14.250 311 12472.40 131.95 54595.60 88888.00 2015-11-07 17:17:14.375 311 12472.42 132.00 54595.60 88888.00 2015-11-07 17:17:14.500 311 12472.38 132.07 54595.60 88888.00 2015-11-07 17:17:14.625 311 12472.33 132.05 54595.57 88888.00 2015-11-07 17:17:14.750 311 12472.30 132.07 54595.60 88888.00 2015-11-07 17:17:14.875 311 12472.23 132.10 54595.60 88888.00 2015-11-07 17:17:15.000 311 12472.27 132.15 54595.60 88888.00 2015-11-07 17:17:15.125 311 12472.27 132.15 54595.60 88888.00 2015-11-07 17:17:15.250 311 12472.27 132.07 54595.57 88888.00 2015-11-07 17:17:15.375 311 12472.27 132.05 54595.57 88888.00 2015-11-07 17:17:15.500 311 12472.25 132.10 54595.62 88888.00 2015-11-07 17:17:15.625 311 12472.15 132.12 54595.65 88888.00 2015-11-07 17:17:15.750 311 12472.12 132.10 54595.62 88888.00 2015-11-07 17:17:15.875 311 12472.10 132.15 54595.62 88888.00 2015-11-07 17:17:16.000 311 12472.10 132.15 54595.57 88888.00 2015-11-07 17:17:16.125 311 12472.12 132.20 54595.65 88888.00 2015-11-07 17:17:16.250 311 12472.08 132.18 54595.65 88888.00 2015-11-07 17:17:16.375 311 12472.08 132.20 54595.62 88888.00 2015-11-07 17:17:16.500 311 12472.05 132.18 54595.62 88888.00 2015-11-07 17:17:16.625 311 12472.02 132.25 54595.65 88888.00 2015-11-07 17:17:16.750 311 12471.98 132.25 54595.68 88888.00 2015-11-07 17:17:16.875 311 12471.88 132.25 54595.68 88888.00 2015-11-07 17:17:17.000 311 12471.80 132.25 54595.68 88888.00 2015-11-07 17:17:17.125 311 12471.88 132.28 54595.68 88888.00 2015-11-07 17:17:17.250 311 12471.88 132.30 54595.68 88888.00 2015-11-07 17:17:17.375 311 12471.95 132.32 54595.72 88888.00 2015-11-07 17:17:17.500 311 12471.90 132.32 54595.70 88888.00 2015-11-07 17:17:17.625 311 12471.80 132.30 54595.68 88888.00 2015-11-07 17:17:17.750 311 12471.77 132.35 54595.65 88888.00 2015-11-07 17:17:17.875 311 12471.85 132.38 54595.68 88888.00 2015-11-07 17:17:18.000 311 12471.85 132.43 54595.70 88888.00 2015-11-07 17:17:18.125 311 12471.88 132.45 54595.72 88888.00 2015-11-07 17:17:18.250 311 12471.85 132.45 54595.75 88888.00 2015-11-07 17:17:18.375 311 12471.85 132.45 54595.72 88888.00 2015-11-07 17:17:18.500 311 12471.77 132.53 54595.72 88888.00 2015-11-07 17:17:18.625 311 12471.65 132.55 54595.75 88888.00 2015-11-07 17:17:18.750 311 12471.58 132.50 54595.72 88888.00 2015-11-07 17:17:18.875 311 12471.65 132.53 54595.75 88888.00 2015-11-07 17:17:19.000 311 12471.67 132.57 54595.78 88888.00 2015-11-07 17:17:19.125 311 12471.70 132.57 54595.80 88888.00 2015-11-07 17:17:19.250 311 12471.62 132.57 54595.75 88888.00 2015-11-07 17:17:19.375 311 12471.62 132.62 54595.75 88888.00 2015-11-07 17:17:19.500 311 12471.52 132.62 54595.78 88888.00 2015-11-07 17:17:19.625 311 12471.50 132.65 54595.78 88888.00 2015-11-07 17:17:19.750 311 12471.48 132.65 54595.78 88888.00 2015-11-07 17:17:19.875 311 12471.48 132.75 54595.80 88888.00 2015-11-07 17:17:20.000 311 12471.50 132.78 54595.78 88888.00 2015-11-07 17:17:20.125 311 12471.45 132.78 54595.78 88888.00 2015-11-07 17:17:20.250 311 12471.40 132.72 54595.78 88888.00 2015-11-07 17:17:20.375 311 12471.42 132.75 54595.78 88888.00 2015-11-07 17:17:20.500 311 12471.42 132.80 54595.78 88888.00 2015-11-07 17:17:20.625 311 12471.45 132.80 54595.75 88888.00 2015-11-07 17:17:20.750 311 12471.40 132.82 54595.78 88888.00 2015-11-07 17:17:20.875 311 12471.33 132.82 54595.78 88888.00 2015-11-07 17:17:21.000 311 12471.35 132.85 54595.80 88888.00 2015-11-07 17:17:21.125 311 12471.38 132.85 54595.80 88888.00 2015-11-07 17:17:21.250 311 12471.35 132.88 54595.80 88888.00 2015-11-07 17:17:21.375 311 12471.40 132.88 54595.82 88888.00 2015-11-07 17:17:21.500 311 12471.33 132.93 54595.78 88888.00 2015-11-07 17:17:21.625 311 12471.25 132.97 54595.80 88888.00 2015-11-07 17:17:21.750 311 12471.23 132.95 54595.82 88888.00 2015-11-07 17:17:21.875 311 12471.20 132.93 54595.82 88888.00 2015-11-07 17:17:22.000 311 12471.20 132.97 54595.82 88888.00 2015-11-07 17:17:22.125 311 12471.15 133.03 54595.82 88888.00 2015-11-07 17:17:22.250 311 12471.15 132.97 54595.82 88888.00 2015-11-07 17:17:22.375 311 12471.17 133.03 54595.82 88888.00 2015-11-07 17:17:22.500 311 12471.15 133.10 54595.85 88888.00 2015-11-07 17:17:22.625 311 12471.17 133.12 54595.88 88888.00 2015-11-07 17:17:22.750 311 12471.17 133.18 54595.88 88888.00 2015-11-07 17:17:22.875 311 12471.17 133.15 54595.85 88888.00 2015-11-07 17:17:23.000 311 12471.17 133.12 54595.82 88888.00 2015-11-07 17:17:23.125 311 12471.17 133.18 54595.90 88888.00 2015-11-07 17:17:23.250 311 12471.15 133.25 54595.93 88888.00 2015-11-07 17:17:23.375 311 12471.15 133.25 54595.90 88888.00 2015-11-07 17:17:23.500 311 12471.08 133.22 54595.88 88888.00 2015-11-07 17:17:23.625 311 12471.00 133.25 54595.88 88888.00 2015-11-07 17:17:23.750 311 12470.98 133.30 54595.90 88888.00 2015-11-07 17:17:23.875 311 12470.98 133.32 54595.88 88888.00 2015-11-07 17:17:24.000 311 12471.00 133.38 54595.88 88888.00 2015-11-07 17:17:24.125 311 12470.95 133.43 54595.90 88888.00 2015-11-07 17:17:24.250 311 12470.92 133.40 54595.93 88888.00 2015-11-07 17:17:24.375 311 12470.98 133.43 54595.90 88888.00 2015-11-07 17:17:24.500 311 12470.92 133.43 54595.90 88888.00 2015-11-07 17:17:24.625 311 12470.90 133.43 54595.90 88888.00 2015-11-07 17:17:24.750 311 12470.92 133.43 54595.93 88888.00 2015-11-07 17:17:24.875 311 12470.90 133.50 54595.93 88888.00 2015-11-07 17:17:25.000 311 12470.85 133.47 54595.90 88888.00 2015-11-07 17:17:25.125 311 12470.85 133.47 54595.93 88888.00 2015-11-07 17:17:25.250 311 12470.80 133.53 54595.95 88888.00 2015-11-07 17:17:25.375 311 12470.77 133.53 54595.95 88888.00 2015-11-07 17:17:25.500 311 12470.77 133.55 54595.95 88888.00 2015-11-07 17:17:25.625 311 12470.80 133.55 54595.93 88888.00 2015-11-07 17:17:25.750 311 12470.77 133.57 54595.93 88888.00 2015-11-07 17:17:25.875 311 12470.73 133.60 54595.93 88888.00 2015-11-07 17:17:26.000 311 12470.70 133.60 54595.95 88888.00 2015-11-07 17:17:26.125 311 12470.73 133.60 54595.93 88888.00 2015-11-07 17:17:26.250 311 12470.73 133.62 54595.97 88888.00 2015-11-07 17:17:26.375 311 12470.70 133.68 54595.95 88888.00 2015-11-07 17:17:26.500 311 12470.62 133.70 54595.95 88888.00 2015-11-07 17:17:26.625 311 12470.67 133.70 54595.95 88888.00 2015-11-07 17:17:26.750 311 12470.67 133.72 54595.97 88888.00 2015-11-07 17:17:26.875 311 12470.62 133.78 54596.00 88888.00 2015-11-07 17:17:27.000 311 12470.62 133.80 54595.97 88888.00 2015-11-07 17:17:27.125 311 12470.58 133.85 54595.97 88888.00 2015-11-07 17:17:27.250 311 12470.55 133.82 54595.97 88888.00 2015-11-07 17:17:27.375 311 12470.60 133.82 54595.97 88888.00 2015-11-07 17:17:27.500 311 12470.55 133.85 54595.97 88888.00 2015-11-07 17:17:27.625 311 12470.52 133.90 54595.97 88888.00 2015-11-07 17:17:27.750 311 12470.52 133.93 54596.00 88888.00 2015-11-07 17:17:27.875 311 12470.48 133.90 54595.97 88888.00 2015-11-07 17:17:28.000 311 12470.48 133.93 54596.00 88888.00 2015-11-07 17:17:28.125 311 12470.42 133.95 54596.00 88888.00 2015-11-07 17:17:28.250 311 12470.35 133.93 54596.03 88888.00 2015-11-07 17:17:28.375 311 12470.35 133.95 54596.00 88888.00 2015-11-07 17:17:28.500 311 12470.35 133.95 54596.00 88888.00 2015-11-07 17:17:28.625 311 12470.38 133.97 54596.03 88888.00 2015-11-07 17:17:28.750 311 12470.33 134.03 54596.00 88888.00 2015-11-07 17:17:28.875 311 12470.30 134.05 54596.03 88888.00 2015-11-07 17:17:29.000 311 12470.27 134.03 54596.03 88888.00 2015-11-07 17:17:29.125 311 12470.30 134.05 54596.03 88888.00 2015-11-07 17:17:29.250 311 12470.25 134.05 54596.05 88888.00 2015-11-07 17:17:29.375 311 12470.23 134.07 54596.05 88888.00 2015-11-07 17:17:29.500 311 12470.17 134.12 54596.05 88888.00 2015-11-07 17:17:29.625 311 12470.17 134.12 54596.05 88888.00 2015-11-07 17:17:29.750 311 12470.20 134.15 54596.07 88888.00 2015-11-07 17:17:29.875 311 12470.20 134.18 54596.07 88888.00 2015-11-07 17:17:30.000 311 12470.20 134.18 54596.10 88888.00 2015-11-07 17:17:30.125 311 12470.17 134.20 54596.07 88888.00 2015-11-07 17:17:30.250 311 12470.12 134.18 54596.05 88888.00 2015-11-07 17:17:30.375 311 12470.15 134.15 54596.05 88888.00 2015-11-07 17:17:30.500 311 12470.15 134.20 54596.07 88888.00 2015-11-07 17:17:30.625 311 12470.12 134.20 54596.05 88888.00 2015-11-07 17:17:30.750 311 12470.12 134.20 54596.07 88888.00 2015-11-07 17:17:30.875 311 12470.12 134.22 54596.10 88888.00 2015-11-07 17:17:31.000 311 12470.02 134.22 54596.10 88888.00 2015-11-07 17:17:31.125 311 12469.92 134.20 54596.10 88888.00 2015-11-07 17:17:31.250 311 12469.92 134.28 54596.12 88888.00 2015-11-07 17:17:31.375 311 12469.92 134.30 54596.10 88888.00 2015-11-07 17:17:31.500 311 12469.95 134.30 54596.10 88888.00 2015-11-07 17:17:31.625 311 12469.90 134.32 54596.12 88888.00 2015-11-07 17:17:31.750 311 12469.90 134.32 54596.15 88888.00 2015-11-07 17:17:31.875 311 12469.90 134.32 54596.12 88888.00 2015-11-07 17:17:32.000 311 12469.85 134.35 54596.15 88888.00 2015-11-07 17:17:32.125 311 12469.85 134.38 54596.18 88888.00 2015-11-07 17:17:32.250 311 12469.83 134.38 54596.15 88888.00 2015-11-07 17:17:32.375 311 12469.83 134.38 54596.12 88888.00 2015-11-07 17:17:32.500 311 12469.80 134.38 54596.12 88888.00 2015-11-07 17:17:32.625 311 12469.77 134.35 54596.12 88888.00 2015-11-07 17:17:32.750 311 12469.77 134.40 54596.15 88888.00 2015-11-07 17:17:32.875 311 12469.75 134.40 54596.12 88888.00 2015-11-07 17:17:33.000 311 12469.70 134.40 54596.12 88888.00 2015-11-07 17:17:33.125 311 12469.70 134.45 54596.18 88888.00 2015-11-07 17:17:33.250 311 12469.70 134.45 54596.18 88888.00 2015-11-07 17:17:33.375 311 12469.65 134.43 54596.15 88888.00 2015-11-07 17:17:33.500 311 12469.62 134.43 54596.15 88888.00 2015-11-07 17:17:33.625 311 12469.60 134.45 54596.15 88888.00 2015-11-07 17:17:33.750 311 12469.60 134.45 54596.18 88888.00 2015-11-07 17:17:33.875 311 12469.60 134.45 54596.20 88888.00 2015-11-07 17:17:34.000 311 12469.58 134.45 54596.15 88888.00 2015-11-07 17:17:34.125 311 12469.55 134.47 54596.18 88888.00 2015-11-07 17:17:34.250 311 12469.60 134.50 54596.20 88888.00 2015-11-07 17:17:34.375 311 12469.65 134.53 54596.22 88888.00 2015-11-07 17:17:34.500 311 12469.62 134.55 54596.20 88888.00 2015-11-07 17:17:34.625 311 12469.55 134.55 54596.20 88888.00 2015-11-07 17:17:34.750 311 12469.55 134.55 54596.22 88888.00 2015-11-07 17:17:34.875 311 12469.55 134.53 54596.20 88888.00 2015-11-07 17:17:35.000 311 12469.52 134.50 54596.18 88888.00 2015-11-07 17:17:35.125 311 12469.45 134.53 54596.22 88888.00 2015-11-07 17:17:35.250 311 12469.40 134.57 54596.22 88888.00 2015-11-07 17:17:35.375 311 12469.48 134.57 54596.22 88888.00 2015-11-07 17:17:35.500 311 12469.45 134.57 54596.22 88888.00 2015-11-07 17:17:35.625 311 12469.42 134.57 54596.25 88888.00 2015-11-07 17:17:35.750 311 12469.45 134.60 54596.28 88888.00 2015-11-07 17:17:35.875 311 12469.48 134.60 54596.25 88888.00 2015-11-07 17:17:36.000 311 12469.48 134.57 54596.25 88888.00 2015-11-07 17:17:36.125 311 12469.40 134.60 54596.25 88888.00 2015-11-07 17:17:36.250 311 12469.35 134.62 54596.28 88888.00 2015-11-07 17:17:36.375 311 12469.38 134.62 54596.22 88888.00 2015-11-07 17:17:36.500 311 12469.35 134.65 54596.28 88888.00 2015-11-07 17:17:36.625 311 12469.33 134.68 54596.28 88888.00 2015-11-07 17:17:36.750 311 12469.25 134.68 54596.25 88888.00 2015-11-07 17:17:36.875 311 12469.25 134.65 54596.25 88888.00 2015-11-07 17:17:37.000 311 12469.27 134.65 54596.22 88888.00 2015-11-07 17:17:37.125 311 12469.25 134.65 54596.25 88888.00 2015-11-07 17:17:37.250 311 12469.23 134.68 54596.30 88888.00 2015-11-07 17:17:37.375 311 12469.23 134.70 54596.28 88888.00 2015-11-07 17:17:37.500 311 12469.20 134.68 54596.30 88888.00 2015-11-07 17:17:37.625 311 12469.12 134.70 54596.30 88888.00 2015-11-07 17:17:37.750 311 12469.10 134.68 54596.28 88888.00 2015-11-07 17:17:37.875 311 12469.05 134.68 54596.28 88888.00 2015-11-07 17:17:38.000 311 12469.08 134.68 54596.25 88888.00 2015-11-07 17:17:38.125 311 12469.05 134.72 54596.30 88888.00 2015-11-07 17:17:38.250 311 12468.98 134.70 54596.28 88888.00 2015-11-07 17:17:38.375 311 12469.02 134.72 54596.30 88888.00 2015-11-07 17:17:38.500 311 12469.02 134.72 54596.25 88888.00 2015-11-07 17:17:38.625 311 12469.08 134.72 54596.28 88888.00 2015-11-07 17:17:38.750 311 12469.10 134.78 54596.30 88888.00 2015-11-07 17:17:38.875 311 12469.05 134.80 54596.30 88888.00 2015-11-07 17:17:39.000 311 12468.98 134.80 54596.30 88888.00 2015-11-07 17:17:39.125 311 12468.98 134.80 54596.32 88888.00 2015-11-07 17:17:39.250 311 12468.95 134.80 54596.32 88888.00 2015-11-07 17:17:39.375 311 12468.90 134.82 54596.30 88888.00 2015-11-07 17:17:39.500 311 12468.88 134.85 54596.32 88888.00 2015-11-07 17:17:39.625 311 12468.92 134.82 54596.30 88888.00 2015-11-07 17:17:39.750 311 12468.92 134.82 54596.30 88888.00 2015-11-07 17:17:39.875 311 12468.90 134.85 54596.30 88888.00 2015-11-07 17:17:40.000 311 12468.85 134.85 54596.30 88888.00 2015-11-07 17:17:40.125 311 12468.83 134.82 54596.35 88888.00 2015-11-07 17:17:40.250 311 12468.83 134.82 54596.32 88888.00 2015-11-07 17:17:40.375 311 12468.90 134.88 54596.35 88888.00 2015-11-07 17:17:40.500 311 12468.85 134.85 54596.35 88888.00 2015-11-07 17:17:40.625 311 12468.88 134.88 54596.35 88888.00 2015-11-07 17:17:40.750 311 12468.88 134.90 54596.35 88888.00 2015-11-07 17:17:40.875 311 12468.83 134.82 54596.32 88888.00 2015-11-07 17:17:41.000 311 12468.77 134.78 54596.32 88888.00 2015-11-07 17:17:41.125 311 12468.83 134.80 54596.35 88888.00 2015-11-07 17:17:41.250 311 12468.90 134.80 54596.35 88888.00 2015-11-07 17:17:41.375 311 12468.85 134.82 54596.35 88888.00 2015-11-07 17:17:41.500 311 12468.83 134.85 54596.35 88888.00 2015-11-07 17:17:41.625 311 12468.83 134.85 54596.35 88888.00 2015-11-07 17:17:41.750 311 12468.83 134.85 54596.32 88888.00 2015-11-07 17:17:41.875 311 12468.80 134.85 54596.32 88888.00 2015-11-07 17:17:42.000 311 12468.80 134.90 54596.32 88888.00 2015-11-07 17:17:42.125 311 12468.77 134.90 54596.32 88888.00 2015-11-07 17:17:42.250 311 12468.70 134.82 54596.32 88888.00 2015-11-07 17:17:42.375 311 12468.73 134.85 54596.32 88888.00 2015-11-07 17:17:42.500 311 12468.75 134.85 54596.32 88888.00 2015-11-07 17:17:42.625 311 12468.75 134.90 54596.38 88888.00 2015-11-07 17:17:42.750 311 12468.75 134.88 54596.35 88888.00 2015-11-07 17:17:42.875 311 12468.73 134.90 54596.32 88888.00 2015-11-07 17:17:43.000 311 12468.73 134.95 54596.32 88888.00 2015-11-07 17:17:43.125 311 12468.80 135.03 54596.38 88888.00 2015-11-07 17:17:43.250 311 12468.80 135.00 54596.40 88888.00 2015-11-07 17:17:43.375 311 12468.77 135.00 54596.35 88888.00 2015-11-07 17:17:43.500 311 12468.73 134.97 54596.35 88888.00 2015-11-07 17:17:43.625 311 12468.77 135.05 54596.35 88888.00 2015-11-07 17:17:43.750 311 12468.83 135.10 54596.38 88888.00 2015-11-07 17:17:43.875 311 12468.75 135.15 54596.38 88888.00 2015-11-07 17:17:44.000 311 12468.65 135.10 54596.35 88888.00 2015-11-07 17:17:44.125 311 12468.62 135.10 54596.32 88888.00 2015-11-07 17:17:44.250 311 12468.65 135.07 54596.30 88888.00 2015-11-07 17:17:44.375 311 12468.62 135.12 54596.32 88888.00 2015-11-07 17:17:44.500 311 12468.55 135.07 54596.32 88888.00 2015-11-07 17:17:44.625 311 12468.55 135.12 54596.32 88888.00 2015-11-07 17:17:44.750 311 12468.55 135.15 54596.32 88888.00 2015-11-07 17:17:44.875 311 12468.58 135.18 54596.35 88888.00 2015-11-07 17:17:45.000 311 12468.60 135.15 54596.35 88888.00 2015-11-07 17:17:45.125 311 12468.55 135.15 54596.38 88888.00 2015-11-07 17:17:45.250 311 12468.52 135.18 54596.38 88888.00 2015-11-07 17:17:45.375 311 12468.48 135.18 54596.35 88888.00 2015-11-07 17:17:45.500 311 12468.48 135.20 54596.35 88888.00 2015-11-07 17:17:45.625 311 12468.48 135.20 54596.38 88888.00 2015-11-07 17:17:45.750 311 12468.45 135.18 54596.38 88888.00 2015-11-07 17:17:45.875 311 12468.45 135.18 54596.38 88888.00 2015-11-07 17:17:46.000 311 12468.52 135.18 54596.38 88888.00 2015-11-07 17:17:46.125 311 12468.52 135.15 54596.38 88888.00 2015-11-07 17:17:46.250 311 12468.40 135.15 54596.38 88888.00 2015-11-07 17:17:46.375 311 12468.42 135.20 54596.35 88888.00 2015-11-07 17:17:46.500 311 12468.42 135.20 54596.40 88888.00 2015-11-07 17:17:46.625 311 12468.42 135.18 54596.38 88888.00 2015-11-07 17:17:46.750 311 12468.42 135.15 54596.35 88888.00 2015-11-07 17:17:46.875 311 12468.40 135.15 54596.35 88888.00 2015-11-07 17:17:47.000 311 12468.35 135.15 54596.35 88888.00 2015-11-07 17:17:47.125 311 12468.33 135.12 54596.40 88888.00 2015-11-07 17:17:47.250 311 12468.33 135.12 54596.43 88888.00 2015-11-07 17:17:47.375 311 12468.30 135.12 54596.40 88888.00 2015-11-07 17:17:47.500 311 12468.27 135.12 54596.43 88888.00 2015-11-07 17:17:47.625 311 12468.30 135.15 54596.40 88888.00 2015-11-07 17:17:47.750 311 12468.38 135.18 54596.40 88888.00 2015-11-07 17:17:47.875 311 12468.33 135.15 54596.38 88888.00 2015-11-07 17:17:48.000 311 12468.30 135.15 54596.35 88888.00 2015-11-07 17:17:48.125 311 12468.27 135.18 54596.43 88888.00 2015-11-07 17:17:48.250 311 12468.30 135.15 54596.40 88888.00 2015-11-07 17:17:48.375 311 12468.38 135.15 54596.40 88888.00 2015-11-07 17:17:48.500 311 12468.33 135.18 54596.40 88888.00 2015-11-07 17:17:48.625 311 12468.30 135.15 54596.43 88888.00 2015-11-07 17:17:48.750 311 12468.25 135.15 54596.40 88888.00 2015-11-07 17:17:48.875 311 12468.25 135.12 54596.40 88888.00 2015-11-07 17:17:49.000 311 12468.27 135.10 54596.35 88888.00 2015-11-07 17:17:49.125 311 12468.33 135.12 54596.35 88888.00 2015-11-07 17:17:49.250 311 12468.30 135.15 54596.35 88888.00 2015-11-07 17:17:49.375 311 12468.35 135.18 54596.38 88888.00 2015-11-07 17:17:49.500 311 12468.27 135.18 54596.38 88888.00 2015-11-07 17:17:49.625 311 12468.25 135.15 54596.35 88888.00 2015-11-07 17:17:49.750 311 12468.25 135.18 54596.35 88888.00 2015-11-07 17:17:49.875 311 12468.27 135.20 54596.38 88888.00 2015-11-07 17:17:50.000 311 12468.33 135.18 54596.35 88888.00 2015-11-07 17:17:50.125 311 12468.33 135.15 54596.38 88888.00 2015-11-07 17:17:50.250 311 12468.33 135.10 54596.35 88888.00 2015-11-07 17:17:50.375 311 12468.25 135.10 54596.35 88888.00 2015-11-07 17:17:50.500 311 12468.23 135.12 54596.32 88888.00 2015-11-07 17:17:50.625 311 12468.25 135.12 54596.35 88888.00 2015-11-07 17:17:50.750 311 12468.33 135.10 54596.38 88888.00 2015-11-07 17:17:50.875 311 12468.30 135.15 54596.35 88888.00 2015-11-07 17:17:51.000 311 12468.27 135.18 54596.35 88888.00 2015-11-07 17:17:51.125 311 12468.27 135.18 54596.35 88888.00 2015-11-07 17:17:51.250 311 12468.27 135.18 54596.38 88888.00 2015-11-07 17:17:51.375 311 12468.33 135.15 54596.38 88888.00 2015-11-07 17:17:51.500 311 12468.30 135.15 54596.32 88888.00 2015-11-07 17:17:51.625 311 12468.30 135.12 54596.30 88888.00 2015-11-07 17:17:51.750 311 12468.33 135.15 54596.35 88888.00 2015-11-07 17:17:51.875 311 12468.30 135.12 54596.35 88888.00 2015-11-07 17:17:52.000 311 12468.30 135.15 54596.35 88888.00 2015-11-07 17:17:52.125 311 12468.27 135.18 54596.35 88888.00 2015-11-07 17:17:52.250 311 12468.25 135.15 54596.35 88888.00 2015-11-07 17:17:52.375 311 12468.25 135.18 54596.32 88888.00 2015-11-07 17:17:52.500 311 12468.25 135.15 54596.32 88888.00 2015-11-07 17:17:52.625 311 12468.23 135.15 54596.35 88888.00 2015-11-07 17:17:52.750 311 12468.20 135.18 54596.35 88888.00 2015-11-07 17:17:52.875 311 12468.15 135.18 54596.35 88888.00 2015-11-07 17:17:53.000 311 12468.15 135.18 54596.32 88888.00 2015-11-07 17:17:53.125 311 12468.17 135.20 54596.35 88888.00 2015-11-07 17:17:53.250 311 12468.20 135.18 54596.38 88888.00 2015-11-07 17:17:53.375 311 12468.25 135.22 54596.40 88888.00 2015-11-07 17:17:53.500 311 12468.25 135.20 54596.40 88888.00 2015-11-07 17:17:53.625 311 12468.23 135.18 54596.32 88888.00 2015-11-07 17:17:53.750 311 12468.27 135.20 54596.35 88888.00 2015-11-07 17:17:53.875 311 12468.30 135.22 54596.35 88888.00 2015-11-07 17:17:54.000 311 12468.25 135.22 54596.32 88888.00 2015-11-07 17:17:54.125 311 12468.23 135.22 54596.35 88888.00 2015-11-07 17:17:54.250 311 12468.15 135.20 54596.32 88888.00 2015-11-07 17:17:54.375 311 12468.20 135.25 54596.35 88888.00 2015-11-07 17:17:54.500 311 12468.20 135.22 54596.32 88888.00 2015-11-07 17:17:54.625 311 12468.17 135.22 54596.32 88888.00 2015-11-07 17:17:54.750 311 12468.20 135.22 54596.32 88888.00 2015-11-07 17:17:54.875 311 12468.17 135.25 54596.32 88888.00 2015-11-07 17:17:55.000 311 12468.15 135.25 54596.30 88888.00 2015-11-07 17:17:55.125 311 12468.12 135.22 54596.32 88888.00 2015-11-07 17:17:55.250 311 12468.12 135.25 54596.35 88888.00 2015-11-07 17:17:55.375 311 12468.15 135.28 54596.38 88888.00 2015-11-07 17:17:55.500 311 12468.17 135.30 54596.40 88888.00 2015-11-07 17:17:55.625 311 12468.17 135.30 54596.35 88888.00 2015-11-07 17:17:55.750 311 12468.15 135.28 54596.35 88888.00 2015-11-07 17:17:55.875 311 12468.15 135.28 54596.32 88888.00 2015-11-07 17:17:56.000 311 12468.15 135.30 54596.32 88888.00 2015-11-07 17:17:56.125 311 12468.23 135.32 54596.32 88888.00 2015-11-07 17:17:56.250 311 12468.17 135.30 54596.32 88888.00 2015-11-07 17:17:56.375 311 12468.20 135.32 54596.32 88888.00 2015-11-07 17:17:56.500 311 12468.23 135.38 54596.32 88888.00 2015-11-07 17:17:56.625 311 12468.20 135.35 54596.30 88888.00 2015-11-07 17:17:56.750 311 12468.20 135.32 54596.32 88888.00 2015-11-07 17:17:56.875 311 12468.25 135.32 54596.30 88888.00 2015-11-07 17:17:57.000 311 12468.30 135.38 54596.28 88888.00 2015-11-07 17:17:57.125 311 12468.30 135.40 54596.30 88888.00 2015-11-07 17:17:57.250 311 12468.23 135.40 54596.35 88888.00 2015-11-07 17:17:57.375 311 12468.23 135.40 54596.35 88888.00 2015-11-07 17:17:57.500 311 12468.23 135.40 54596.32 88888.00 2015-11-07 17:17:57.625 311 12468.17 135.43 54596.35 88888.00 2015-11-07 17:17:57.750 311 12468.17 135.40 54596.35 88888.00 2015-11-07 17:17:57.875 311 12468.15 135.35 54596.32 88888.00 2015-11-07 17:17:58.000 311 12468.23 135.32 54596.28 88888.00 2015-11-07 17:17:58.125 311 12468.25 135.40 54596.30 88888.00 2015-11-07 17:17:58.250 311 12468.15 135.35 54596.28 88888.00 2015-11-07 17:17:58.375 311 12468.15 135.35 54596.30 88888.00 2015-11-07 17:17:58.500 311 12468.15 135.35 54596.32 88888.00 2015-11-07 17:17:58.625 311 12468.12 135.35 54596.30 88888.00 2015-11-07 17:17:58.750 311 12468.15 135.30 54596.30 88888.00 2015-11-07 17:17:58.875 311 12468.12 135.30 54596.28 88888.00 2015-11-07 17:17:59.000 311 12468.15 135.30 54596.30 88888.00 2015-11-07 17:17:59.125 311 12468.20 135.30 54596.32 88888.00 2015-11-07 17:17:59.250 311 12468.20 135.25 54596.32 88888.00 2015-11-07 17:17:59.375 311 12468.12 135.28 54596.30 88888.00 2015-11-07 17:17:59.500 311 12468.10 135.28 54596.28 88888.00 2015-11-07 17:17:59.625 311 12468.20 135.30 54596.30 88888.00 2015-11-07 17:17:59.750 311 12468.23 135.30 54596.28 88888.00 2015-11-07 17:17:59.875 311 12468.17 135.30 54596.28 88888.00 2015-11-07 17:18:00.000 311 12468.23 135.30 54596.28 88888.00 2015-11-07 17:18:00.125 311 12468.25 135.32 54596.28 88888.00 2015-11-07 17:18:00.250 311 12468.20 135.30 54596.28 88888.00 2015-11-07 17:18:00.375 311 12468.25 135.28 54596.30 88888.00 2015-11-07 17:18:00.500 311 12468.25 135.25 54596.28 88888.00 2015-11-07 17:18:00.625 311 12468.27 135.30 54596.25 88888.00 2015-11-07 17:18:00.750 311 12468.27 135.32 54596.25 88888.00 2015-11-07 17:18:00.875 311 12468.27 135.32 54596.25 88888.00 2015-11-07 17:18:01.000 311 12468.33 135.35 54596.25 88888.00 2015-11-07 17:18:01.125 311 12468.42 135.38 54596.22 88888.00 2015-11-07 17:18:01.250 311 12468.38 135.32 54596.22 88888.00 2015-11-07 17:18:01.375 311 12468.38 135.35 54596.22 88888.00 2015-11-07 17:18:01.500 311 12468.35 135.35 54596.22 88888.00 2015-11-07 17:18:01.625 311 12468.38 135.38 54596.22 88888.00 2015-11-07 17:18:01.750 311 12468.42 135.38 54596.22 88888.00 2015-11-07 17:18:01.875 311 12468.40 135.35 54596.22 88888.00 2015-11-07 17:18:02.000 311 12468.40 135.38 54596.22 88888.00 2015-11-07 17:18:02.125 311 12468.42 135.38 54596.28 88888.00 2015-11-07 17:18:02.250 311 12468.45 135.38 54596.22 88888.00 2015-11-07 17:18:02.375 311 12468.45 135.40 54596.22 88888.00 2015-11-07 17:18:02.500 311 12468.42 135.45 54596.22 88888.00 2015-11-07 17:18:02.625 311 12468.48 135.45 54596.22 88888.00 2015-11-07 17:18:02.750 311 12468.50 135.43 54596.22 88888.00 2015-11-07 17:18:02.875 311 12468.50 135.43 54596.22 88888.00 2015-11-07 17:18:03.000 311 12468.48 135.47 54596.20 88888.00 2015-11-07 17:18:03.125 311 12468.42 135.47 54596.22 88888.00 2015-11-07 17:18:03.250 311 12468.38 135.47 54596.20 88888.00 2015-11-07 17:18:03.375 311 12468.45 135.47 54596.18 88888.00 2015-11-07 17:18:03.500 311 12468.45 135.47 54596.20 88888.00 2015-11-07 17:18:03.625 311 12468.45 135.45 54596.20 88888.00 2015-11-07 17:18:03.750 311 12468.45 135.47 54596.20 88888.00 2015-11-07 17:18:03.875 311 12468.50 135.45 54596.20 88888.00 2015-11-07 17:18:04.000 311 12468.58 135.45 54596.20 88888.00 2015-11-07 17:18:04.125 311 12468.60 135.47 54596.20 88888.00 2015-11-07 17:18:04.250 311 12468.55 135.45 54596.20 88888.00 2015-11-07 17:18:04.375 311 12468.55 135.47 54596.25 88888.00 2015-11-07 17:18:04.500 311 12468.50 135.47 54596.20 88888.00 2015-11-07 17:18:04.625 311 12468.50 135.50 54596.22 88888.00 2015-11-07 17:18:04.750 311 12468.55 135.53 54596.20 88888.00 2015-11-07 17:18:04.875 311 12468.58 135.53 54596.18 88888.00 2015-11-07 17:18:05.000 311 12468.65 135.53 54596.15 88888.00 2015-11-07 17:18:05.125 311 12468.60 135.55 54596.18 88888.00 2015-11-07 17:18:05.250 311 12468.48 135.53 54596.15 88888.00 2015-11-07 17:18:05.375 311 12468.52 135.55 54596.12 88888.00 2015-11-07 17:18:05.500 311 12468.60 135.57 54596.15 88888.00 2015-11-07 17:18:05.625 311 12468.55 135.53 54596.12 88888.00 2015-11-07 17:18:05.750 311 12468.55 135.50 54596.10 88888.00 2015-11-07 17:18:05.875 311 12468.60 135.53 54596.12 88888.00 2015-11-07 17:18:06.000 311 12468.65 135.55 54596.12 88888.00 2015-11-07 17:18:06.125 311 12468.67 135.60 54596.12 88888.00 2015-11-07 17:18:06.250 311 12468.62 135.65 54596.12 88888.00 2015-11-07 17:18:06.375 311 12468.58 135.62 54596.12 88888.00 2015-11-07 17:18:06.500 311 12468.50 135.60 54596.12 88888.00 2015-11-07 17:18:06.625 311 12468.45 135.60 54596.12 88888.00 2015-11-07 17:18:06.750 311 12468.45 135.62 54596.10 88888.00 2015-11-07 17:18:06.875 311 12468.50 135.60 54596.10 88888.00 2015-11-07 17:18:07.000 311 12468.55 135.57 54596.07 88888.00 2015-11-07 17:18:07.125 311 12468.52 135.60 54596.10 88888.00 2015-11-07 17:18:07.250 311 12468.50 135.60 54596.07 88888.00 2015-11-07 17:18:07.375 311 12468.52 135.60 54596.05 88888.00 2015-11-07 17:18:07.500 311 12468.55 135.57 54596.07 88888.00 2015-11-07 17:18:07.625 311 12468.60 135.60 54596.07 88888.00 2015-11-07 17:18:07.750 311 12468.62 135.62 54596.07 88888.00 2015-11-07 17:18:07.875 311 12468.60 135.65 54596.07 88888.00 2015-11-07 17:18:08.000 311 12468.58 135.68 54596.07 88888.00 2015-11-07 17:18:08.125 311 12468.52 135.62 54596.07 88888.00 2015-11-07 17:18:08.250 311 12468.50 135.55 54596.05 88888.00 2015-11-07 17:18:08.375 311 12468.58 135.55 54596.03 88888.00 2015-11-07 17:18:08.500 311 12468.58 135.55 54596.03 88888.00 2015-11-07 17:18:08.625 311 12468.55 135.60 54596.05 88888.00 2015-11-07 17:18:08.750 311 12468.58 135.65 54596.05 88888.00 2015-11-07 17:18:08.875 311 12468.65 135.65 54596.05 88888.00 2015-11-07 17:18:09.000 311 12468.67 135.60 54596.00 88888.00 2015-11-07 17:18:09.125 311 12468.60 135.60 54596.03 88888.00 2015-11-07 17:18:09.250 311 12468.52 135.57 54596.00 88888.00 2015-11-07 17:18:09.375 311 12468.50 135.60 54596.00 88888.00 2015-11-07 17:18:09.500 311 12468.58 135.65 54596.00 88888.00 2015-11-07 17:18:09.625 311 12468.58 135.68 54595.97 88888.00 2015-11-07 17:18:09.750 311 12468.58 135.65 54596.00 88888.00 2015-11-07 17:18:09.875 311 12468.52 135.65 54596.00 88888.00 2015-11-07 17:18:10.000 311 12468.50 135.70 54596.00 88888.00 2015-11-07 17:18:10.125 311 12468.50 135.68 54596.00 88888.00 2015-11-07 17:18:10.250 311 12468.45 135.62 54596.00 88888.00 2015-11-07 17:18:10.375 311 12468.45 135.60 54596.00 88888.00 2015-11-07 17:18:10.500 311 12468.48 135.60 54596.00 88888.00 2015-11-07 17:18:10.625 311 12468.52 135.62 54596.00 88888.00 2015-11-07 17:18:10.750 311 12468.48 135.60 54595.97 88888.00 2015-11-07 17:18:10.875 311 12468.50 135.62 54595.97 88888.00 2015-11-07 17:18:11.000 311 12468.60 135.70 54596.00 88888.00 2015-11-07 17:18:11.125 311 12468.60 135.70 54596.00 88888.00 2015-11-07 17:18:11.250 311 12468.52 135.62 54596.00 88888.00 2015-11-07 17:18:11.375 311 12468.45 135.62 54595.95 88888.00 2015-11-07 17:18:11.500 311 12468.42 135.70 54595.95 88888.00 2015-11-07 17:18:11.625 311 12468.42 135.75 54596.00 88888.00 2015-11-07 17:18:11.750 311 12468.45 135.75 54596.00 88888.00 2015-11-07 17:18:11.875 311 12468.40 135.70 54595.95 88888.00 2015-11-07 17:18:12.000 311 12468.45 135.75 54595.93 88888.00 2015-11-07 17:18:12.125 311 12468.48 135.78 54595.93 88888.00 2015-11-07 17:18:12.250 311 12468.50 135.80 54595.93 88888.00 2015-11-07 17:18:12.375 311 12468.55 135.82 54595.95 88888.00 2015-11-07 17:18:12.500 311 12468.52 135.80 54595.93 88888.00 2015-11-07 17:18:12.625 311 12468.48 135.85 54595.95 88888.00 2015-11-07 17:18:12.750 311 12468.45 135.80 54595.93 88888.00 2015-11-07 17:18:12.875 311 12468.42 135.82 54595.90 88888.00 2015-11-07 17:18:13.000 311 12468.50 135.80 54595.90 88888.00 2015-11-07 17:18:13.125 311 12468.52 135.85 54595.90 88888.00 2015-11-07 17:18:13.250 311 12468.45 135.88 54595.88 88888.00 2015-11-07 17:18:13.375 311 12468.45 135.93 54595.93 88888.00 2015-11-07 17:18:13.500 311 12468.48 135.93 54595.93 88888.00 2015-11-07 17:18:13.625 311 12468.45 135.88 54595.88 88888.00 2015-11-07 17:18:13.750 311 12468.40 135.90 54595.80 88888.00 2015-11-07 17:18:13.875 311 12468.48 135.95 54595.85 88888.00 2015-11-07 17:18:14.000 311 12468.52 135.97 54595.85 88888.00 2015-11-07 17:18:14.125 311 12468.50 135.90 54595.82 88888.00 2015-11-07 17:18:14.250 311 12468.38 135.85 54595.82 88888.00 2015-11-07 17:18:14.375 311 12468.42 135.90 54595.82 88888.00 2015-11-07 17:18:14.500 311 12468.55 135.95 54595.82 88888.00 2015-11-07 17:18:14.625 311 12468.50 135.97 54595.82 88888.00 2015-11-07 17:18:14.750 311 12468.52 136.05 54595.85 88888.00 2015-11-07 17:18:14.875 311 12468.55 136.05 54595.82 88888.00 2015-11-07 17:18:15.000 311 12468.58 136.05 54595.80 88888.00 2015-11-07 17:18:15.125 311 12468.50 136.07 54595.78 88888.00 2015-11-07 17:18:15.250 311 12468.45 136.12 54595.78 88888.00 2015-11-07 17:18:15.375 311 12468.50 136.15 54595.80 88888.00 2015-11-07 17:18:15.500 311 12468.50 136.15 54595.75 88888.00 2015-11-07 17:18:15.625 311 12468.50 136.18 54595.72 88888.00 2015-11-07 17:18:15.750 311 12468.52 136.20 54595.70 88888.00 2015-11-07 17:18:15.875 311 12468.55 136.22 54595.72 88888.00 2015-11-07 17:18:16.000 311 12468.58 136.25 54595.72 88888.00 2015-11-07 17:18:16.125 311 12468.55 136.32 54595.75 88888.00 2015-11-07 17:18:16.250 311 12468.58 136.35 54595.75 88888.00 2015-11-07 17:18:16.375 311 12468.55 136.35 54595.70 88888.00 2015-11-07 17:18:16.500 311 12468.48 136.35 54595.68 88888.00 2015-11-07 17:18:16.625 311 12468.48 136.38 54595.65 88888.00 2015-11-07 17:18:16.750 311 12468.50 136.45 54595.68 88888.00 2015-11-07 17:18:16.875 311 12468.55 136.47 54595.65 88888.00 2015-11-07 17:18:17.000 311 12468.55 136.45 54595.65 88888.00 2015-11-07 17:18:17.125 311 12468.55 136.47 54595.65 88888.00 2015-11-07 17:18:17.250 311 12468.52 136.47 54595.65 88888.00 2015-11-07 17:18:17.375 311 12468.55 136.50 54595.65 88888.00 2015-11-07 17:18:17.500 311 12468.58 136.55 54595.68 88888.00 2015-11-07 17:18:17.625 311 12468.55 136.55 54595.70 88888.00 2015-11-07 17:18:17.750 311 12468.58 136.55 54595.68 88888.00 2015-11-07 17:18:17.875 311 12468.55 136.47 54595.62 88888.00 2015-11-07 17:18:18.000 311 12468.60 136.50 54595.62 88888.00 2015-11-07 17:18:18.125 311 12468.60 136.57 54595.65 88888.00 2015-11-07 17:18:18.250 311 12468.52 136.55 54595.60 88888.00 2015-11-07 17:18:18.375 311 12468.52 136.57 54595.57 88888.00 2015-11-07 17:18:18.500 311 12468.52 136.60 54595.55 88888.00 2015-11-07 17:18:18.625 311 12468.55 136.57 54595.55 88888.00 2015-11-07 17:18:18.750 311 12468.58 136.65 54595.57 88888.00 2015-11-07 17:18:18.875 311 12468.62 136.70 54595.57 88888.00 2015-11-07 17:18:19.000 311 12468.67 136.70 54595.55 88888.00 2015-11-07 17:18:19.125 311 12468.67 136.70 54595.53 88888.00 2015-11-07 17:18:19.250 311 12468.60 136.68 54595.55 88888.00 2015-11-07 17:18:19.375 311 12468.65 136.70 54595.55 88888.00 2015-11-07 17:18:19.500 311 12468.62 136.72 54595.53 88888.00 2015-11-07 17:18:19.625 311 12468.60 136.72 54595.50 88888.00 2015-11-07 17:18:19.750 311 12468.58 136.72 54595.50 88888.00 2015-11-07 17:18:19.875 311 12468.58 136.78 54595.50 88888.00 2015-11-07 17:18:20.000 311 12468.62 136.78 54595.50 88888.00 2015-11-07 17:18:20.125 311 12468.67 136.82 54595.50 88888.00 2015-11-07 17:18:20.250 311 12468.58 136.80 54595.47 88888.00 2015-11-07 17:18:20.375 311 12468.58 136.80 54595.45 88888.00 2015-11-07 17:18:20.500 311 12468.67 136.80 54595.45 88888.00 2015-11-07 17:18:20.625 311 12468.75 136.82 54595.50 88888.00 2015-11-07 17:18:20.750 311 12468.73 136.85 54595.47 88888.00 2015-11-07 17:18:20.875 311 12468.67 136.85 54595.45 88888.00 2015-11-07 17:18:21.000 311 12468.67 136.90 54595.45 88888.00 2015-11-07 17:18:21.125 311 12468.73 136.90 54595.43 88888.00 2015-11-07 17:18:21.250 311 12468.73 136.90 54595.40 88888.00 2015-11-07 17:18:21.375 311 12468.77 136.95 54595.40 88888.00 2015-11-07 17:18:21.500 311 12468.85 137.00 54595.40 88888.00 2015-11-07 17:18:21.625 311 12468.83 137.07 54595.40 88888.00 2015-11-07 17:18:21.750 311 12468.83 137.10 54595.38 88888.00 2015-11-07 17:18:21.875 311 12468.85 137.12 54595.35 88888.00 2015-11-07 17:18:22.000 311 12468.90 137.20 54595.35 88888.00 2015-11-07 17:18:22.125 311 12468.88 137.22 54595.38 88888.00 2015-11-07 17:18:22.250 311 12468.85 137.28 54595.35 88888.00 2015-11-07 17:18:22.375 311 12468.95 137.32 54595.32 88888.00 2015-11-07 17:18:22.500 311 12468.95 137.40 54595.35 88888.00 2015-11-07 17:18:22.625 311 12468.98 137.45 54595.32 88888.00 2015-11-07 17:18:22.750 311 12469.00 137.47 54595.30 88888.00 2015-11-07 17:18:22.875 311 12469.00 137.47 54595.30 88888.00 2015-11-07 17:18:23.000 311 12469.05 137.47 54595.30 88888.00 2015-11-07 17:18:23.125 311 12469.05 137.50 54595.28 88888.00 2015-11-07 17:18:23.250 311 12469.10 137.55 54595.30 88888.00 2015-11-07 17:18:23.375 311 12469.10 137.55 54595.28 88888.00 2015-11-07 17:18:23.500 311 12469.02 137.57 54595.28 88888.00 2015-11-07 17:18:23.625 311 12468.98 137.60 54595.28 88888.00 2015-11-07 17:18:23.750 311 12468.92 137.60 54595.25 88888.00 2015-11-07 17:18:23.875 311 12468.95 137.60 54595.22 88888.00 2015-11-07 17:18:24.000 311 12468.98 137.60 54595.22 88888.00 2015-11-07 17:18:24.125 311 12469.05 137.62 54595.22 88888.00 2015-11-07 17:18:24.250 311 12469.05 137.65 54595.20 88888.00 2015-11-07 17:18:24.375 311 12469.02 137.70 54595.22 88888.00 2015-11-07 17:18:24.500 311 12468.95 137.68 54595.22 88888.00 2015-11-07 17:18:24.625 311 12468.98 137.70 54595.20 88888.00 2015-11-07 17:18:24.750 311 12468.98 137.68 54595.18 88888.00 2015-11-07 17:18:24.875 311 12468.98 137.72 54595.18 88888.00 2015-11-07 17:18:25.000 311 12469.02 137.78 54595.20 88888.00 2015-11-07 17:18:25.125 311 12469.05 137.80 54595.20 88888.00 2015-11-07 17:18:25.250 311 12469.02 137.80 54595.18 88888.00 2015-11-07 17:18:25.375 311 12469.08 137.82 54595.18 88888.00 2015-11-07 17:18:25.500 311 12469.02 137.82 54595.18 88888.00 2015-11-07 17:18:25.625 311 12469.08 137.82 54595.18 88888.00 2015-11-07 17:18:25.750 311 12469.08 137.88 54595.18 88888.00 2015-11-07 17:18:25.875 311 12469.00 137.88 54595.18 88888.00 2015-11-07 17:18:26.000 311 12468.98 137.90 54595.15 88888.00 2015-11-07 17:18:26.125 311 12469.02 137.93 54595.15 88888.00 2015-11-07 17:18:26.250 311 12469.02 137.93 54595.15 88888.00 2015-11-07 17:18:26.375 311 12469.05 137.95 54595.15 88888.00 2015-11-07 17:18:26.500 311 12469.10 137.93 54595.15 88888.00 2015-11-07 17:18:26.625 311 12469.20 137.95 54595.12 88888.00 2015-11-07 17:18:26.750 311 12469.20 138.00 54595.12 88888.00 2015-11-07 17:18:26.875 311 12469.10 138.00 54595.10 88888.00 2015-11-07 17:18:27.000 311 12469.12 137.97 54595.10 88888.00 2015-11-07 17:18:27.125 311 12469.20 138.03 54595.07 88888.00 2015-11-07 17:18:27.250 311 12469.10 138.00 54595.10 88888.00 2015-11-07 17:18:27.375 311 12469.12 138.03 54595.10 88888.00 2015-11-07 17:18:27.500 311 12469.10 138.00 54595.05 88888.00 2015-11-07 17:18:27.625 311 12469.12 138.03 54595.03 88888.00 2015-11-07 17:18:27.750 311 12469.15 138.07 54595.07 88888.00 2015-11-07 17:18:27.875 311 12469.12 138.10 54595.07 88888.00 2015-11-07 17:18:28.000 311 12469.05 138.07 54595.05 88888.00 2015-11-07 17:18:28.125 311 12469.12 138.07 54595.05 88888.00 2015-11-07 17:18:28.250 311 12469.12 138.12 54595.03 88888.00 2015-11-07 17:18:28.375 311 12469.20 138.20 54595.03 88888.00 2015-11-07 17:18:28.500 311 12469.23 138.18 54595.00 88888.00 2015-11-07 17:18:28.625 311 12469.20 138.12 54594.97 88888.00 2015-11-07 17:18:28.750 311 12469.20 138.15 54595.00 88888.00 2015-11-07 17:18:28.875 311 12469.20 138.18 54595.00 88888.00 2015-11-07 17:18:29.000 311 12469.20 138.22 54594.97 88888.00 2015-11-07 17:18:29.125 311 12469.15 138.22 54594.97 88888.00 2015-11-07 17:18:29.250 311 12469.15 138.22 54594.95 88888.00 2015-11-07 17:18:29.375 311 12469.20 138.28 54594.97 88888.00 2015-11-07 17:18:29.500 311 12469.23 138.28 54594.95 88888.00 2015-11-07 17:18:29.625 311 12469.23 138.25 54594.93 88888.00 2015-11-07 17:18:29.750 311 12469.30 138.25 54594.95 88888.00 2015-11-07 17:18:29.875 311 12469.35 138.28 54594.93 88888.00 2015-11-07 17:18:30.000 311 12469.38 138.28 54594.90 88888.00 2015-11-07 17:18:30.125 311 12469.35 138.30 54594.95 88888.00 2015-11-07 17:18:30.250 311 12469.33 138.32 54594.90 88888.00 2015-11-07 17:18:30.375 311 12469.38 138.30 54594.93 88888.00 2015-11-07 17:18:30.500 311 12469.38 138.32 54594.90 88888.00 2015-11-07 17:18:30.625 311 12469.33 138.35 54594.88 88888.00 2015-11-07 17:18:30.750 311 12469.33 138.40 54594.90 88888.00 2015-11-07 17:18:30.875 311 12469.35 138.40 54594.85 88888.00 2015-11-07 17:18:31.000 311 12469.42 138.40 54594.85 88888.00 2015-11-07 17:18:31.125 311 12469.48 138.40 54594.88 88888.00 2015-11-07 17:18:31.250 311 12469.50 138.38 54594.85 88888.00 2015-11-07 17:18:31.375 311 12469.50 138.38 54594.82 88888.00 2015-11-07 17:18:31.500 311 12469.45 138.35 54594.82 88888.00 2015-11-07 17:18:31.625 311 12469.48 138.40 54594.88 88888.00 2015-11-07 17:18:31.750 311 12469.52 138.43 54594.88 88888.00 2015-11-07 17:18:31.875 311 12469.55 138.43 54594.85 88888.00 2015-11-07 17:18:32.000 311 12469.58 138.40 54594.82 88888.00 2015-11-07 17:18:32.125 311 12469.58 138.45 54594.82 88888.00 2015-11-07 17:18:32.250 311 12469.52 138.45 54594.80 88888.00 2015-11-07 17:18:32.375 311 12469.55 138.45 54594.80 88888.00 2015-11-07 17:18:32.500 311 12469.62 138.40 54594.78 88888.00 2015-11-07 17:18:32.625 311 12469.67 138.45 54594.80 88888.00 2015-11-07 17:18:32.750 311 12469.65 138.50 54594.78 88888.00 2015-11-07 17:18:32.875 311 12469.67 138.50 54594.80 88888.00 2015-11-07 17:18:33.000 311 12469.70 138.53 54594.78 88888.00 2015-11-07 17:18:33.125 311 12469.70 138.53 54594.75 88888.00 2015-11-07 17:18:33.250 311 12469.67 138.50 54594.78 88888.00 2015-11-07 17:18:33.375 311 12469.70 138.47 54594.78 88888.00 2015-11-07 17:18:33.500 311 12469.70 138.50 54594.78 88888.00 2015-11-07 17:18:33.625 311 12469.67 138.53 54594.78 88888.00 2015-11-07 17:18:33.750 311 12469.67 138.53 54594.75 88888.00 2015-11-07 17:18:33.875 311 12469.73 138.55 54594.78 88888.00 2015-11-07 17:18:34.000 311 12469.77 138.55 54594.70 88888.00 2015-11-07 17:18:34.125 311 12469.80 138.57 54594.72 88888.00 2015-11-07 17:18:34.250 311 12469.75 138.55 54594.72 88888.00 2015-11-07 17:18:34.375 311 12469.83 138.55 54594.70 88888.00 2015-11-07 17:18:34.500 311 12469.85 138.53 54594.70 88888.00 2015-11-07 17:18:34.625 311 12469.83 138.53 54594.68 88888.00 2015-11-07 17:18:34.750 311 12469.92 138.55 54594.68 88888.00 2015-11-07 17:18:34.875 311 12469.98 138.57 54594.68 88888.00 2015-11-07 17:18:35.000 311 12469.95 138.55 54594.68 88888.00 2015-11-07 17:18:35.125 311 12469.95 138.53 54594.65 88888.00 2015-11-07 17:18:35.250 311 12470.02 138.57 54594.65 88888.00 2015-11-07 17:18:35.375 311 12469.95 138.57 54594.65 88888.00 2015-11-07 17:18:35.500 311 12469.95 138.60 54594.65 88888.00 2015-11-07 17:18:35.625 311 12469.98 138.55 54594.62 88888.00 2015-11-07 17:18:35.750 311 12470.02 138.55 54594.62 88888.00 2015-11-07 17:18:35.875 311 12470.12 138.55 54594.62 88888.00 2015-11-07 17:18:36.000 311 12470.05 138.55 54594.57 88888.00 2015-11-07 17:18:36.125 311 12470.08 138.57 54594.57 88888.00 2015-11-07 17:18:36.250 311 12470.08 138.57 54594.57 88888.00 2015-11-07 17:18:36.375 311 12470.08 138.60 54594.57 88888.00 2015-11-07 17:18:36.500 311 12470.08 138.62 54594.57 88888.00 2015-11-07 17:18:36.625 311 12470.10 138.70 54594.60 88888.00 2015-11-07 17:18:36.750 311 12470.05 138.75 54594.57 88888.00 2015-11-07 17:18:36.875 311 12470.05 138.70 54594.57 88888.00 2015-11-07 17:18:37.000 311 12470.02 138.68 54594.55 88888.00 2015-11-07 17:18:37.125 311 12470.15 138.68 54594.57 88888.00 2015-11-07 17:18:37.250 311 12470.23 138.65 54594.53 88888.00 2015-11-07 17:18:37.375 311 12470.25 138.65 54594.53 88888.00 2015-11-07 17:18:37.500 311 12470.27 138.72 54594.53 88888.00 2015-11-07 17:18:37.625 311 12470.23 138.75 54594.53 88888.00 2015-11-07 17:18:37.750 311 12470.17 138.78 54594.55 88888.00 2015-11-07 17:18:37.875 311 12470.17 138.75 54594.53 88888.00 2015-11-07 17:18:38.000 311 12470.23 138.70 54594.53 88888.00 2015-11-07 17:18:38.125 311 12470.27 138.70 54594.50 88888.00 2015-11-07 17:18:38.250 311 12470.30 138.72 54594.47 88888.00 2015-11-07 17:18:38.375 311 12470.33 138.75 54594.47 88888.00 2015-11-07 17:18:38.500 311 12470.35 138.70 54594.47 88888.00 2015-11-07 17:18:38.625 311 12470.40 138.70 54594.47 88888.00 2015-11-07 17:18:38.750 311 12470.45 138.70 54594.47 88888.00 2015-11-07 17:18:38.875 311 12470.42 138.72 54594.45 88888.00 2015-11-07 17:18:39.000 311 12470.45 138.68 54594.45 88888.00 2015-11-07 17:18:39.125 311 12470.48 138.70 54594.45 88888.00 2015-11-07 17:18:39.250 311 12470.52 138.70 54594.40 88888.00 2015-11-07 17:18:39.375 311 12470.60 138.72 54594.40 88888.00 2015-11-07 17:18:39.500 311 12470.58 138.70 54594.43 88888.00 2015-11-07 17:18:39.625 311 12470.48 138.68 54594.40 88888.00 2015-11-07 17:18:39.750 311 12470.45 138.70 54594.43 88888.00 2015-11-07 17:18:39.875 311 12470.55 138.72 54594.43 88888.00 2015-11-07 17:18:40.000 311 12470.60 138.72 54594.40 88888.00 2015-11-07 17:18:40.125 311 12470.58 138.72 54594.43 88888.00 2015-11-07 17:18:40.250 311 12470.60 138.70 54594.40 88888.00 2015-11-07 17:18:40.375 311 12470.65 138.72 54594.40 88888.00 2015-11-07 17:18:40.500 311 12470.62 138.72 54594.38 88888.00 2015-11-07 17:18:40.625 311 12470.58 138.72 54594.38 88888.00 2015-11-07 17:18:40.750 311 12470.58 138.75 54594.38 88888.00 2015-11-07 17:18:40.875 311 12470.58 138.70 54594.38 88888.00 2015-11-07 17:18:41.000 311 12470.58 138.72 54594.35 88888.00 2015-11-07 17:18:41.125 311 12470.60 138.75 54594.35 88888.00 2015-11-07 17:18:41.250 311 12470.58 138.70 54594.38 88888.00 2015-11-07 17:18:41.375 311 12470.58 138.68 54594.32 88888.00 2015-11-07 17:18:41.500 311 12470.52 138.70 54594.32 88888.00 2015-11-07 17:18:41.625 311 12470.52 138.72 54594.35 88888.00 2015-11-07 17:18:41.750 311 12470.50 138.75 54594.32 88888.00 2015-11-07 17:18:41.875 311 12470.52 138.70 54594.30 88888.00 2015-11-07 17:18:42.000 311 12470.58 138.68 54594.32 88888.00 2015-11-07 17:18:42.125 311 12470.62 138.68 54594.32 88888.00 2015-11-07 17:18:42.250 311 12470.62 138.70 54594.32 88888.00 2015-11-07 17:18:42.375 311 12470.60 138.70 54594.32 88888.00 2015-11-07 17:18:42.500 311 12470.58 138.70 54594.35 88888.00 2015-11-07 17:18:42.625 311 12470.60 138.72 54594.32 88888.00 2015-11-07 17:18:42.750 311 12470.65 138.70 54594.32 88888.00 2015-11-07 17:18:42.875 311 12470.67 138.70 54594.30 88888.00 2015-11-07 17:18:43.000 311 12470.67 138.68 54594.30 88888.00 2015-11-07 17:18:43.125 311 12470.67 138.70 54594.32 88888.00 2015-11-07 17:18:43.250 311 12470.62 138.70 54594.30 88888.00 2015-11-07 17:18:43.375 311 12470.67 138.68 54594.28 88888.00 2015-11-07 17:18:43.500 311 12470.70 138.65 54594.28 88888.00 2015-11-07 17:18:43.625 311 12470.65 138.70 54594.28 88888.00 2015-11-07 17:18:43.750 311 12470.65 138.75 54594.30 88888.00 2015-11-07 17:18:43.875 311 12470.70 138.75 54594.28 88888.00 2015-11-07 17:18:44.000 311 12470.73 138.70 54594.30 88888.00 2015-11-07 17:18:44.125 311 12470.73 138.72 54594.30 88888.00 2015-11-07 17:18:44.250 311 12470.70 138.70 54594.30 88888.00 2015-11-07 17:18:44.375 311 12470.77 138.70 54594.28 88888.00 2015-11-07 17:18:44.500 311 12470.80 138.72 54594.28 88888.00 2015-11-07 17:18:44.625 311 12470.75 138.75 54594.28 88888.00 2015-11-07 17:18:44.750 311 12470.67 138.65 54594.25 88888.00 2015-11-07 17:18:44.875 311 12470.75 138.68 54594.28 88888.00 2015-11-07 17:18:45.000 311 12470.83 138.68 54594.25 88888.00 2015-11-07 17:18:45.125 311 12470.85 138.62 54594.28 88888.00 2015-11-07 17:18:45.250 311 12470.83 138.60 54594.28 88888.00 2015-11-07 17:18:45.375 311 12470.88 138.65 54594.30 88888.00 2015-11-07 17:18:45.500 311 12470.85 138.62 54594.28 88888.00 2015-11-07 17:18:45.625 311 12470.77 138.55 54594.25 88888.00 2015-11-07 17:18:45.750 311 12470.75 138.57 54594.22 88888.00 2015-11-07 17:18:45.875 311 12470.73 138.55 54594.22 88888.00 2015-11-07 17:18:46.000 311 12470.73 138.55 54594.25 88888.00 2015-11-07 17:18:46.125 311 12470.77 138.53 54594.25 88888.00 2015-11-07 17:18:46.250 311 12470.75 138.50 54594.22 88888.00 2015-11-07 17:18:46.375 311 12470.83 138.53 54594.25 88888.00 2015-11-07 17:18:46.500 311 12470.83 138.55 54594.25 88888.00 2015-11-07 17:18:46.625 311 12470.77 138.50 54594.22 88888.00 2015-11-07 17:18:46.750 311 12470.73 138.50 54594.25 88888.00 2015-11-07 17:18:46.875 311 12470.73 138.47 54594.25 88888.00 2015-11-07 17:18:47.000 311 12470.80 138.45 54594.22 88888.00 2015-11-07 17:18:47.125 311 12470.80 138.45 54594.22 88888.00 2015-11-07 17:18:47.250 311 12470.75 138.40 54594.25 88888.00 2015-11-07 17:18:47.375 311 12470.80 138.38 54594.22 88888.00 2015-11-07 17:18:47.500 311 12470.83 138.35 54594.22 88888.00 2015-11-07 17:18:47.625 311 12470.80 138.38 54594.25 88888.00 2015-11-07 17:18:47.750 311 12470.77 138.38 54594.25 88888.00 2015-11-07 17:18:47.875 311 12470.80 138.40 54594.28 88888.00 2015-11-07 17:18:48.000 311 12470.88 138.38 54594.25 88888.00 2015-11-07 17:18:48.125 311 12470.90 138.32 54594.25 88888.00 2015-11-07 17:18:48.250 311 12470.90 138.30 54594.22 88888.00 2015-11-07 17:18:48.375 311 12470.88 138.30 54594.20 88888.00 2015-11-07 17:18:48.500 311 12470.88 138.28 54594.20 88888.00 2015-11-07 17:18:48.625 311 12470.88 138.25 54594.20 88888.00 2015-11-07 17:18:48.750 311 12470.83 138.22 54594.20 88888.00 2015-11-07 17:18:48.875 311 12470.85 138.25 54594.20 88888.00 2015-11-07 17:18:49.000 311 12470.92 138.22 54594.22 88888.00 2015-11-07 17:18:49.125 311 12470.90 138.22 54594.22 88888.00 2015-11-07 17:18:49.250 311 12470.80 138.18 54594.22 88888.00 2015-11-07 17:18:49.375 311 12470.88 138.18 54594.20 88888.00 2015-11-07 17:18:49.500 311 12470.80 138.18 54594.18 88888.00 2015-11-07 17:18:49.625 311 12470.83 138.20 54594.22 88888.00 2015-11-07 17:18:49.750 311 12470.92 138.18 54594.22 88888.00 2015-11-07 17:18:49.875 311 12470.90 138.15 54594.25 88888.00 2015-11-07 17:18:50.000 311 12470.90 138.15 54594.20 88888.00 2015-11-07 17:18:50.125 311 12470.88 138.15 54594.20 88888.00 2015-11-07 17:18:50.250 311 12470.85 138.10 54594.15 88888.00 2015-11-07 17:18:50.375 311 12470.95 138.12 54594.18 88888.00 2015-11-07 17:18:50.500 311 12470.98 138.12 54594.22 88888.00 2015-11-07 17:18:50.625 311 12471.00 138.05 54594.22 88888.00 2015-11-07 17:18:50.750 311 12470.95 138.00 54594.20 88888.00 2015-11-07 17:18:50.875 311 12470.90 137.97 54594.20 88888.00 2015-11-07 17:18:51.000 311 12470.90 137.95 54594.22 88888.00 2015-11-07 17:18:51.125 311 12470.83 137.95 54594.20 88888.00 2015-11-07 17:18:51.250 311 12470.85 137.93 54594.25 88888.00 2015-11-07 17:18:51.375 311 12470.88 137.90 54594.28 88888.00 2015-11-07 17:18:51.500 311 12470.88 137.85 54594.25 88888.00 2015-11-07 17:18:51.625 311 12470.90 137.82 54594.22 88888.00 2015-11-07 17:18:51.750 311 12470.95 137.80 54594.25 88888.00 2015-11-07 17:18:51.875 311 12470.88 137.78 54594.22 88888.00 2015-11-07 17:18:52.000 311 12470.88 137.78 54594.25 88888.00 2015-11-07 17:18:52.125 311 12470.88 137.78 54594.25 88888.00 2015-11-07 17:18:52.250 311 12470.83 137.70 54594.22 88888.00 2015-11-07 17:18:52.375 311 12470.83 137.70 54594.20 88888.00 2015-11-07 17:18:52.500 311 12470.80 137.68 54594.22 88888.00 2015-11-07 17:18:52.625 311 12470.80 137.62 54594.28 88888.00 2015-11-07 17:18:52.750 311 12470.83 137.65 54594.28 88888.00 2015-11-07 17:18:52.875 311 12470.77 137.68 54594.25 88888.00 2015-11-07 17:18:53.000 311 12470.73 137.62 54594.22 88888.00 2015-11-07 17:18:53.125 311 12470.67 137.60 54594.25 88888.00 2015-11-07 17:18:53.250 311 12470.73 137.57 54594.22 88888.00 2015-11-07 17:18:53.375 311 12470.75 137.55 54594.22 88888.00 2015-11-07 17:18:53.500 311 12470.70 137.55 54594.22 88888.00 2015-11-07 17:18:53.625 311 12470.75 137.55 54594.25 88888.00 2015-11-07 17:18:53.750 311 12470.85 137.50 54594.28 88888.00 2015-11-07 17:18:53.875 311 12470.83 137.40 54594.22 88888.00 2015-11-07 17:18:54.000 311 12470.77 137.38 54594.22 88888.00 2015-11-07 17:18:54.125 311 12470.75 137.38 54594.25 88888.00 2015-11-07 17:18:54.250 311 12470.75 137.32 54594.25 88888.00 2015-11-07 17:18:54.375 311 12470.75 137.30 54594.22 88888.00 2015-11-07 17:18:54.500 311 12470.73 137.32 54594.20 88888.00 2015-11-07 17:18:54.625 311 12470.70 137.32 54594.22 88888.00 2015-11-07 17:18:54.750 311 12470.62 137.25 54594.20 88888.00 2015-11-07 17:18:54.875 311 12470.62 137.22 54594.20 88888.00 2015-11-07 17:18:55.000 311 12470.67 137.20 54594.22 88888.00 2015-11-07 17:18:55.125 311 12470.60 137.18 54594.25 88888.00 2015-11-07 17:18:55.250 311 12470.62 137.05 54594.25 88888.00 2015-11-07 17:18:55.375 311 12470.70 137.07 54594.28 88888.00 2015-11-07 17:18:55.500 311 12470.70 137.05 54594.25 88888.00 2015-11-07 17:18:55.625 311 12470.65 137.03 54594.22 88888.00 2015-11-07 17:18:55.750 311 12470.67 137.05 54594.22 88888.00 2015-11-07 17:18:55.875 311 12470.65 137.00 54594.25 88888.00 2015-11-07 17:18:56.000 311 12470.65 137.00 54594.25 88888.00 2015-11-07 17:18:56.125 311 12470.75 137.00 54594.25 88888.00 2015-11-07 17:18:56.250 311 12470.73 136.90 54594.25 88888.00 2015-11-07 17:18:56.375 311 12470.73 136.88 54594.28 88888.00 2015-11-07 17:18:56.500 311 12470.75 136.85 54594.25 88888.00 2015-11-07 17:18:56.625 311 12470.73 136.82 54594.25 88888.00 2015-11-07 17:18:56.750 311 12470.65 136.82 54594.25 88888.00 2015-11-07 17:18:56.875 311 12470.73 136.80 54594.25 88888.00 2015-11-07 17:18:57.000 311 12470.73 136.75 54594.22 88888.00 2015-11-07 17:18:57.125 311 12470.73 136.70 54594.22 88888.00 2015-11-07 17:18:57.250 311 12470.75 136.70 54594.25 88888.00 2015-11-07 17:18:57.375 311 12470.75 136.75 54594.25 88888.00 2015-11-07 17:18:57.500 311 12470.62 136.75 54594.25 88888.00 2015-11-07 17:18:57.625 311 12470.65 136.78 54594.25 88888.00 2015-11-07 17:18:57.750 311 12470.70 136.75 54594.25 88888.00 2015-11-07 17:18:57.875 311 12470.77 136.75 54594.25 88888.00 2015-11-07 17:18:58.000 311 12470.77 136.78 54594.22 88888.00 2015-11-07 17:18:58.125 311 12470.75 136.75 54594.22 88888.00 2015-11-07 17:18:58.250 311 12470.70 136.70 54594.28 88888.00 2015-11-07 17:18:58.375 311 12470.73 136.65 54594.22 88888.00 2015-11-07 17:18:58.500 311 12470.73 136.62 54594.22 88888.00 2015-11-07 17:18:58.625 311 12470.67 136.60 54594.22 88888.00 2015-11-07 17:18:58.750 311 12470.70 136.60 54594.25 88888.00 2015-11-07 17:18:58.875 311 12470.73 136.60 54594.22 88888.00 2015-11-07 17:18:59.000 311 12470.62 136.57 54594.28 88888.00 2015-11-07 17:18:59.125 311 12470.62 136.47 54594.25 88888.00 2015-11-07 17:18:59.250 311 12470.60 136.45 54594.28 88888.00 2015-11-07 17:18:59.375 311 12470.62 136.47 54594.25 88888.00 2015-11-07 17:18:59.500 311 12470.67 136.50 54594.25 88888.00 2015-11-07 17:18:59.625 311 12470.67 136.53 54594.25 88888.00 2015-11-07 17:18:59.750 311 12470.62 136.45 54594.28 88888.00 2015-11-07 17:18:59.875 311 12470.55 136.38 54594.28 88888.00 2015-11-07 17:19:00.000 311 12470.55 136.35 54594.28 88888.00 2015-11-07 17:19:00.125 311 12470.60 136.32 54594.28 88888.00 2015-11-07 17:19:00.250 311 12470.58 136.25 54594.25 88888.00 2015-11-07 17:19:00.375 311 12470.58 136.25 54594.28 88888.00 2015-11-07 17:19:00.500 311 12470.55 136.15 54594.30 88888.00 2015-11-07 17:19:00.625 311 12470.52 136.10 54594.25 88888.00 2015-11-07 17:19:00.750 311 12470.48 136.10 54594.25 88888.00 2015-11-07 17:19:00.875 311 12470.52 136.10 54594.30 88888.00 2015-11-07 17:19:01.000 311 12470.50 136.07 54594.30 88888.00 2015-11-07 17:19:01.125 311 12470.48 136.03 54594.28 88888.00 2015-11-07 17:19:01.250 311 12470.42 136.03 54594.25 88888.00 2015-11-07 17:19:01.375 311 12470.45 135.97 54594.28 88888.00 2015-11-07 17:19:01.500 311 12470.42 135.97 54594.28 88888.00 2015-11-07 17:19:01.625 311 12470.38 135.97 54594.28 88888.00 2015-11-07 17:19:01.750 311 12470.38 135.97 54594.28 88888.00 2015-11-07 17:19:01.875 311 12470.42 135.95 54594.28 88888.00 2015-11-07 17:19:02.000 311 12470.42 135.90 54594.28 88888.00 2015-11-07 17:19:02.125 311 12470.38 135.88 54594.28 88888.00 2015-11-07 17:19:02.250 311 12470.35 135.82 54594.28 88888.00 2015-11-07 17:19:02.375 311 12470.35 135.80 54594.25 88888.00 2015-11-07 17:19:02.500 311 12470.38 135.80 54594.28 88888.00 2015-11-07 17:19:02.625 311 12470.42 135.82 54594.30 88888.00 2015-11-07 17:19:02.750 311 12470.42 135.78 54594.28 88888.00 2015-11-07 17:19:02.875 311 12470.40 135.75 54594.30 88888.00 2015-11-07 17:19:03.000 311 12470.42 135.75 54594.30 88888.00 2015-11-07 17:19:03.125 311 12470.48 135.75 54594.32 88888.00 2015-11-07 17:19:03.250 311 12470.48 135.72 54594.32 88888.00 2015-11-07 17:19:03.375 311 12470.42 135.68 54594.32 88888.00 2015-11-07 17:19:03.500 311 12470.30 135.68 54594.32 88888.00 2015-11-07 17:19:03.625 311 12470.35 135.72 54594.35 88888.00 2015-11-07 17:19:03.750 311 12470.38 135.75 54594.35 88888.00 2015-11-07 17:19:03.875 311 12470.35 135.70 54594.35 88888.00 2015-11-07 17:19:04.000 311 12470.35 135.68 54594.35 88888.00 2015-11-07 17:19:04.125 311 12470.25 135.65 54594.35 88888.00 2015-11-07 17:19:04.250 311 12470.17 135.60 54594.32 88888.00 2015-11-07 17:19:04.375 311 12470.25 135.57 54594.32 88888.00 2015-11-07 17:19:04.500 311 12470.27 135.57 54594.32 88888.00 2015-11-07 17:19:04.625 311 12470.17 135.60 54594.32 88888.00 2015-11-07 17:19:04.750 311 12470.10 135.60 54594.32 88888.00 2015-11-07 17:19:04.875 311 12470.15 135.55 54594.32 88888.00 2015-11-07 17:19:05.000 311 12470.17 135.50 54594.35 88888.00 2015-11-07 17:19:05.125 311 12470.12 135.53 54594.40 88888.00 2015-11-07 17:19:05.250 311 12470.12 135.50 54594.38 88888.00 2015-11-07 17:19:05.375 311 12470.20 135.50 54594.35 88888.00 2015-11-07 17:19:05.500 311 12470.15 135.47 54594.35 88888.00 2015-11-07 17:19:05.625 311 12470.10 135.45 54594.35 88888.00 2015-11-07 17:19:05.750 311 12470.02 135.43 54594.35 88888.00 2015-11-07 17:19:05.875 311 12470.02 135.40 54594.38 88888.00 2015-11-07 17:19:06.000 311 12470.00 135.40 54594.35 88888.00 2015-11-07 17:19:06.125 311 12470.00 135.40 54594.38 88888.00 2015-11-07 17:19:06.250 311 12469.95 135.40 54594.35 88888.00 2015-11-07 17:19:06.375 311 12469.95 135.40 54594.38 88888.00 2015-11-07 17:19:06.500 311 12469.98 135.38 54594.38 88888.00 2015-11-07 17:19:06.625 311 12469.95 135.40 54594.38 88888.00 2015-11-07 17:19:06.750 311 12469.95 135.40 54594.35 88888.00 2015-11-07 17:19:06.875 311 12469.95 135.40 54594.38 88888.00 2015-11-07 17:19:07.000 311 12469.95 135.32 54594.32 88888.00 2015-11-07 17:19:07.125 311 12469.90 135.35 54594.35 88888.00 2015-11-07 17:19:07.250 311 12469.88 135.32 54594.40 88888.00 2015-11-07 17:19:07.375 311 12469.90 135.32 54594.40 88888.00 2015-11-07 17:19:07.500 311 12469.90 135.32 54594.38 88888.00 2015-11-07 17:19:07.625 311 12469.90 135.30 54594.38 88888.00 2015-11-07 17:19:07.750 311 12469.88 135.28 54594.38 88888.00 2015-11-07 17:19:07.875 311 12469.88 135.25 54594.38 88888.00 2015-11-07 17:19:08.000 311 12469.88 135.25 54594.40 88888.00 2015-11-07 17:19:08.125 311 12469.90 135.22 54594.40 88888.00 2015-11-07 17:19:08.250 311 12469.85 135.20 54594.38 88888.00 2015-11-07 17:19:08.375 311 12469.80 135.18 54594.38 88888.00 2015-11-07 17:19:08.500 311 12469.73 135.18 54594.35 88888.00 2015-11-07 17:19:08.625 311 12469.70 135.20 54594.38 88888.00 2015-11-07 17:19:08.750 311 12469.73 135.18 54594.40 88888.00 2015-11-07 17:19:08.875 311 12469.67 135.15 54594.40 88888.00 2015-11-07 17:19:09.000 311 12469.65 135.12 54594.40 88888.00 2015-11-07 17:19:09.125 311 12469.67 135.12 54594.40 88888.00 2015-11-07 17:19:09.250 311 12469.67 135.10 54594.40 88888.00 2015-11-07 17:19:09.375 311 12469.67 135.10 54594.40 88888.00 2015-11-07 17:19:09.500 311 12469.67 135.10 54594.43 88888.00 2015-11-07 17:19:09.625 311 12469.65 135.10 54594.43 88888.00 2015-11-07 17:19:09.750 311 12469.58 135.07 54594.40 88888.00 2015-11-07 17:19:09.875 311 12469.58 135.07 54594.43 88888.00 2015-11-07 17:19:10.000 311 12469.58 135.07 54594.43 88888.00 2015-11-07 17:19:10.125 311 12469.58 135.05 54594.43 88888.00 2015-11-07 17:19:10.250 311 12469.50 135.00 54594.43 88888.00 2015-11-07 17:19:10.375 311 12469.42 135.00 54594.40 88888.00 2015-11-07 17:19:10.500 311 12469.33 135.00 54594.40 88888.00 2015-11-07 17:19:10.625 311 12469.27 134.97 54594.43 88888.00 2015-11-07 17:19:10.750 311 12469.30 134.97 54594.43 88888.00 2015-11-07 17:19:10.875 311 12469.30 134.95 54594.43 88888.00 2015-11-07 17:19:11.000 311 12469.27 134.95 54594.43 88888.00 2015-11-07 17:19:11.125 311 12469.25 134.95 54594.43 88888.00 2015-11-07 17:19:11.250 311 12469.23 134.90 54594.45 88888.00 2015-11-07 17:19:11.375 311 12469.17 134.90 54594.40 88888.00 2015-11-07 17:19:11.500 311 12469.20 134.88 54594.43 88888.00 2015-11-07 17:19:11.625 311 12469.23 134.85 54594.43 88888.00 2015-11-07 17:19:11.750 311 12469.23 134.88 54594.45 88888.00 2015-11-07 17:19:11.875 311 12469.17 134.85 54594.47 88888.00 2015-11-07 17:19:12.000 311 12469.15 134.82 54594.45 88888.00 2015-11-07 17:19:12.125 311 12469.17 134.85 54594.45 88888.00 2015-11-07 17:19:12.250 311 12469.12 134.85 54594.47 88888.00 2015-11-07 17:19:12.375 311 12469.08 134.80 54594.43 88888.00 2015-11-07 17:19:12.500 311 12469.00 134.78 54594.45 88888.00 2015-11-07 17:19:12.625 311 12469.02 134.80 54594.45 88888.00 2015-11-07 17:19:12.750 311 12469.02 134.82 54594.47 88888.00 2015-11-07 17:19:12.875 311 12468.98 134.78 54594.45 88888.00 2015-11-07 17:19:13.000 311 12468.90 134.72 54594.45 88888.00 2015-11-07 17:19:13.125 311 12468.85 134.75 54594.45 88888.00 2015-11-07 17:19:13.250 311 12468.83 134.78 54594.45 88888.00 2015-11-07 17:19:13.375 311 12468.88 134.78 54594.45 88888.00 2015-11-07 17:19:13.500 311 12468.95 134.78 54594.47 88888.00 2015-11-07 17:19:13.625 311 12468.92 134.78 54594.50 88888.00 2015-11-07 17:19:13.750 311 12468.85 134.75 54594.47 88888.00 2015-11-07 17:19:13.875 311 12468.80 134.72 54594.45 88888.00 2015-11-07 17:19:14.000 311 12468.77 134.75 54594.47 88888.00 2015-11-07 17:19:14.125 311 12468.73 134.72 54594.47 88888.00 2015-11-07 17:19:14.250 311 12468.75 134.70 54594.50 88888.00 2015-11-07 17:19:14.375 311 12468.77 134.72 54594.50 88888.00 2015-11-07 17:19:14.500 311 12468.73 134.68 54594.50 88888.00 2015-11-07 17:19:14.625 311 12468.65 134.68 54594.47 88888.00 2015-11-07 17:19:14.750 311 12468.65 134.70 54594.50 88888.00 2015-11-07 17:19:14.875 311 12468.73 134.70 54594.50 88888.00 2015-11-07 17:19:15.000 311 12468.75 134.68 54594.50 88888.00 2015-11-07 17:19:15.125 311 12468.65 134.60 54594.50 88888.00 2015-11-07 17:19:15.250 311 12468.55 134.57 54594.50 88888.00 2015-11-07 17:19:15.375 311 12468.55 134.57 54594.50 88888.00 2015-11-07 17:19:15.500 311 12468.52 134.60 54594.50 88888.00 2015-11-07 17:19:15.625 311 12468.52 134.55 54594.50 88888.00 2015-11-07 17:19:15.750 311 12468.45 134.53 54594.53 88888.00 2015-11-07 17:19:15.875 311 12468.42 134.57 54594.53 88888.00 2015-11-07 17:19:16.000 311 12468.40 134.57 54594.53 88888.00 2015-11-07 17:19:16.125 311 12468.40 134.53 54594.53 88888.00 2015-11-07 17:19:16.250 311 12468.33 134.50 54594.53 88888.00 2015-11-07 17:19:16.375 311 12468.35 134.50 54594.50 88888.00 2015-11-07 17:19:16.500 311 12468.38 134.53 54594.50 88888.00 2015-11-07 17:19:16.625 311 12468.38 134.53 54594.53 88888.00 2015-11-07 17:19:16.750 311 12468.38 134.53 54594.53 88888.00 2015-11-07 17:19:16.875 311 12468.33 134.47 54594.50 88888.00 2015-11-07 17:19:17.000 311 12468.27 134.45 54594.47 88888.00 2015-11-07 17:19:17.125 311 12468.23 134.45 54594.53 88888.00 2015-11-07 17:19:17.250 311 12468.23 134.43 54594.53 88888.00 2015-11-07 17:19:17.375 311 12468.20 134.47 54594.50 88888.00 2015-11-07 17:19:17.500 311 12468.12 134.50 54594.53 88888.00 2015-11-07 17:19:17.625 311 12468.12 134.45 54594.50 88888.00 2015-11-07 17:19:17.750 311 12468.15 134.40 54594.50 88888.00 2015-11-07 17:19:17.875 311 12468.12 134.40 54594.47 88888.00 2015-11-07 17:19:18.000 311 12468.15 134.40 54594.50 88888.00 2015-11-07 17:19:18.125 311 12468.15 134.35 54594.50 88888.00 2015-11-07 17:19:18.250 311 12468.05 134.28 54594.50 88888.00 2015-11-07 17:19:18.375 311 12468.05 134.30 54594.53 88888.00 2015-11-07 17:19:18.500 311 12468.05 134.30 54594.53 88888.00 2015-11-07 17:19:18.625 311 12468.02 134.28 54594.55 88888.00 2015-11-07 17:19:18.750 311 12467.98 134.32 54594.53 88888.00 2015-11-07 17:19:18.875 311 12467.95 134.30 54594.53 88888.00 2015-11-07 17:19:19.000 311 12467.92 134.22 54594.47 88888.00 2015-11-07 17:19:19.125 311 12467.90 134.20 54594.50 88888.00 2015-11-07 17:19:19.250 311 12467.92 134.25 54594.53 88888.00 2015-11-07 17:19:19.375 311 12468.00 134.28 54594.55 88888.00 2015-11-07 17:19:19.500 311 12467.92 134.25 54594.53 88888.00 2015-11-07 17:19:19.625 311 12467.88 134.18 54594.53 88888.00 2015-11-07 17:19:19.750 311 12467.90 134.22 54594.55 88888.00 2015-11-07 17:19:19.875 311 12467.90 134.22 54594.55 88888.00 2015-11-07 17:19:20.000 311 12467.88 134.18 54594.50 88888.00 2015-11-07 17:19:20.125 311 12467.85 134.15 54594.50 88888.00 2015-11-07 17:19:20.250 311 12467.77 134.12 54594.50 88888.00 2015-11-07 17:19:20.375 311 12467.77 134.18 54594.53 88888.00 2015-11-07 17:19:20.500 311 12467.80 134.22 54594.53 88888.00 2015-11-07 17:19:20.625 311 12467.80 134.20 54594.53 88888.00 2015-11-07 17:19:20.750 311 12467.80 134.20 54594.50 88888.00 2015-11-07 17:19:20.875 311 12467.75 134.15 54594.50 88888.00 2015-11-07 17:19:21.000 311 12467.67 134.18 54594.50 88888.00 2015-11-07 17:19:21.125 311 12467.67 134.20 54594.53 88888.00 2015-11-07 17:19:21.250 311 12467.65 134.20 54594.53 88888.00 2015-11-07 17:19:21.375 311 12467.67 134.18 54594.50 88888.00 2015-11-07 17:19:21.500 311 12467.65 134.15 54594.47 88888.00 2015-11-07 17:19:21.625 311 12467.65 134.18 54594.53 88888.00 2015-11-07 17:19:21.750 311 12467.65 134.12 54594.50 88888.00 2015-11-07 17:19:21.875 311 12467.65 134.15 54594.47 88888.00 2015-11-07 17:19:22.000 311 12467.65 134.15 54594.45 88888.00 2015-11-07 17:19:22.125 311 12467.62 134.15 54594.47 88888.00 2015-11-07 17:19:22.250 311 12467.60 134.18 54594.50 88888.00 2015-11-07 17:19:22.375 311 12467.55 134.18 54594.50 88888.00 2015-11-07 17:19:22.500 311 12467.55 134.15 54594.45 88888.00 2015-11-07 17:19:22.625 311 12467.60 134.15 54594.45 88888.00 2015-11-07 17:19:22.750 311 12467.65 134.18 54594.47 88888.00 2015-11-07 17:19:22.875 311 12467.58 134.20 54594.50 88888.00 2015-11-07 17:19:23.000 311 12467.50 134.18 54594.47 88888.00 2015-11-07 17:19:23.125 311 12467.50 134.12 54594.45 88888.00 2015-11-07 17:19:23.250 311 12467.52 134.10 54594.47 88888.00 2015-11-07 17:19:23.375 311 12467.52 134.15 54594.45 88888.00 2015-11-07 17:19:23.500 311 12467.52 134.15 54594.47 88888.00 2015-11-07 17:19:23.625 311 12467.52 134.18 54594.50 88888.00 2015-11-07 17:19:23.750 311 12467.52 134.15 54594.47 88888.00 2015-11-07 17:19:23.875 311 12467.48 134.15 54594.47 88888.00 2015-11-07 17:19:24.000 311 12467.42 134.15 54594.45 88888.00 2015-11-07 17:19:24.125 311 12467.40 134.10 54594.45 88888.00 2015-11-07 17:19:24.250 311 12467.38 134.03 54594.47 88888.00 2015-11-07 17:19:24.375 311 12467.33 134.05 54594.45 88888.00 2015-11-07 17:19:24.500 311 12467.33 134.05 54594.45 88888.00 2015-11-07 17:19:24.625 311 12467.35 134.03 54594.43 88888.00 2015-11-07 17:19:24.750 311 12467.33 134.05 54594.43 88888.00 2015-11-07 17:19:24.875 311 12467.33 134.05 54594.45 88888.00 2015-11-07 17:19:25.000 311 12467.27 134.05 54594.45 88888.00 2015-11-07 17:19:25.125 311 12467.27 134.07 54594.47 88888.00 2015-11-07 17:19:25.250 311 12467.20 134.05 54594.47 88888.00 2015-11-07 17:19:25.375 311 12467.23 134.03 54594.45 88888.00 2015-11-07 17:19:25.500 311 12467.23 134.00 54594.45 88888.00 2015-11-07 17:19:25.625 311 12467.20 134.07 54594.47 88888.00 2015-11-07 17:19:25.750 311 12467.12 134.07 54594.45 88888.00 2015-11-07 17:19:25.875 311 12467.12 134.03 54594.43 88888.00 2015-11-07 17:19:26.000 311 12467.15 134.05 54594.40 88888.00 2015-11-07 17:19:26.125 311 12467.17 134.05 54594.40 88888.00 2015-11-07 17:19:26.250 311 12467.15 134.05 54594.43 88888.00 2015-11-07 17:19:26.375 311 12467.17 134.07 54594.45 88888.00 2015-11-07 17:19:26.500 311 12467.15 134.05 54594.45 88888.00 2015-11-07 17:19:26.625 311 12467.17 134.07 54594.43 88888.00 2015-11-07 17:19:26.750 311 12467.15 134.07 54594.40 88888.00 2015-11-07 17:19:26.875 311 12467.17 134.03 54594.43 88888.00 2015-11-07 17:19:27.000 311 12467.15 134.05 54594.40 88888.00 2015-11-07 17:19:27.125 311 12467.08 134.05 54594.38 88888.00 2015-11-07 17:19:27.250 311 12466.95 134.00 54594.38 88888.00 2015-11-07 17:19:27.375 311 12467.02 134.00 54594.38 88888.00 2015-11-07 17:19:27.500 311 12467.00 134.00 54594.38 88888.00 2015-11-07 17:19:27.625 311 12467.05 134.03 54594.40 88888.00 2015-11-07 17:19:27.750 311 12466.98 134.05 54594.43 88888.00 2015-11-07 17:19:27.875 311 12466.90 134.05 54594.40 88888.00 2015-11-07 17:19:28.000 311 12466.88 134.03 54594.38 88888.00 2015-11-07 17:19:28.125 311 12466.83 134.03 54594.40 88888.00 2015-11-07 17:19:28.250 311 12466.85 133.97 54594.40 88888.00 2015-11-07 17:19:28.375 311 12466.90 134.03 54594.38 88888.00 2015-11-07 17:19:28.500 311 12466.88 134.00 54594.38 88888.00 2015-11-07 17:19:28.625 311 12466.77 134.00 54594.32 88888.00 2015-11-07 17:19:28.750 311 12466.75 134.03 54594.38 88888.00 2015-11-07 17:19:28.875 311 12466.83 134.05 54594.38 88888.00 2015-11-07 17:19:29.000 311 12466.83 134.03 54594.38 88888.00 2015-11-07 17:19:29.125 311 12466.80 134.03 54594.38 88888.00 2015-11-07 17:19:29.250 311 12466.77 133.97 54594.38 88888.00 2015-11-07 17:19:29.375 311 12466.75 133.97 54594.35 88888.00 2015-11-07 17:19:29.500 311 12466.73 133.97 54594.35 88888.00 2015-11-07 17:19:29.625 311 12466.70 133.93 54594.35 88888.00 2015-11-07 17:19:29.750 311 12466.73 134.00 54594.35 88888.00 2015-11-07 17:19:29.875 311 12466.77 134.03 54594.35 88888.00 2015-11-07 17:19:30.000 311 12466.77 134.05 54594.35 88888.00 2015-11-07 17:19:30.125 311 12466.73 134.00 54594.32 88888.00 2015-11-07 17:19:30.250 311 12466.62 134.00 54594.35 88888.00 2015-11-07 17:19:30.375 311 12466.65 134.00 54594.35 88888.00 2015-11-07 17:19:30.500 311 12466.62 133.97 54594.30 88888.00 2015-11-07 17:19:30.625 311 12466.58 134.00 54594.30 88888.00 2015-11-07 17:19:30.750 311 12466.62 134.03 54594.32 88888.00 2015-11-07 17:19:30.875 311 12466.67 134.03 54594.30 88888.00 2015-11-07 17:19:31.000 311 12466.70 134.00 54594.28 88888.00 2015-11-07 17:19:31.125 311 12466.73 133.97 54594.30 88888.00 2015-11-07 17:19:31.250 311 12466.75 133.95 54594.30 88888.00 2015-11-07 17:19:31.375 311 12466.77 133.97 54594.28 88888.00 2015-11-07 17:19:31.500 311 12466.73 134.03 54594.28 88888.00 2015-11-07 17:19:31.625 311 12466.73 134.05 54594.30 88888.00 2015-11-07 17:19:31.750 311 12466.75 134.07 54594.30 88888.00 2015-11-07 17:19:31.875 311 12466.70 134.05 54594.30 88888.00 2015-11-07 17:19:32.000 311 12466.73 134.05 54594.28 88888.00 2015-11-07 17:19:32.125 311 12466.60 133.97 54594.25 88888.00 2015-11-07 17:19:32.250 311 12466.55 133.97 54594.25 88888.00 2015-11-07 17:19:32.375 311 12466.65 134.03 54594.28 88888.00 2015-11-07 17:19:32.500 311 12466.62 134.05 54594.28 88888.00 2015-11-07 17:19:32.625 311 12466.55 134.00 54594.25 88888.00 2015-11-07 17:19:32.750 311 12466.55 134.03 54594.20 88888.00 2015-11-07 17:19:32.875 311 12466.60 134.07 54594.22 88888.00 2015-11-07 17:19:33.000 311 12466.65 134.05 54594.25 88888.00 2015-11-07 17:19:33.125 311 12466.52 134.05 54594.25 88888.00 2015-11-07 17:19:33.250 311 12466.48 134.03 54594.25 88888.00 2015-11-07 17:19:33.375 311 12466.55 134.07 54594.22 88888.00 2015-11-07 17:19:33.500 311 12466.58 134.07 54594.25 88888.00 2015-11-07 17:19:33.625 311 12466.50 134.05 54594.22 88888.00 2015-11-07 17:19:33.750 311 12466.48 134.07 54594.20 88888.00 2015-11-07 17:19:33.875 311 12466.48 134.10 54594.20 88888.00 2015-11-07 17:19:34.000 311 12466.52 134.07 54594.20 88888.00 2015-11-07 17:19:34.125 311 12466.60 134.12 54594.20 88888.00 2015-11-07 17:19:34.250 311 12466.62 134.10 54594.20 88888.00 2015-11-07 17:19:34.375 311 12466.60 134.15 54594.20 88888.00 2015-11-07 17:19:34.500 311 12466.55 134.18 54594.20 88888.00 2015-11-07 17:19:34.625 311 12466.45 134.18 54594.18 88888.00 2015-11-07 17:19:34.750 311 12466.38 134.18 54594.18 88888.00 2015-11-07 17:19:34.875 311 12466.38 134.18 54594.15 88888.00 2015-11-07 17:19:35.000 311 12466.40 134.20 54594.15 88888.00 2015-11-07 17:19:35.125 311 12466.38 134.22 54594.18 88888.00 2015-11-07 17:19:35.250 311 12466.33 134.25 54594.20 88888.00 2015-11-07 17:19:35.375 311 12466.38 134.25 54594.15 88888.00 2015-11-07 17:19:35.500 311 12466.38 134.22 54594.12 88888.00 2015-11-07 17:19:35.625 311 12466.33 134.28 54594.12 88888.00 2015-11-07 17:19:35.750 311 12466.30 134.28 54594.12 88888.00 2015-11-07 17:19:35.875 311 12466.27 134.22 54594.10 88888.00 2015-11-07 17:19:36.000 311 12466.33 134.28 54594.10 88888.00 2015-11-07 17:19:36.125 311 12466.38 134.32 54594.12 88888.00 2015-11-07 17:19:36.250 311 12466.38 134.35 54594.12 88888.00 2015-11-07 17:19:36.375 311 12466.40 134.38 54594.12 88888.00 2015-11-07 17:19:36.500 311 12466.35 134.35 54594.12 88888.00 2015-11-07 17:19:36.625 311 12466.33 134.32 54594.10 88888.00 2015-11-07 17:19:36.750 311 12466.30 134.30 54594.10 88888.00 2015-11-07 17:19:36.875 311 12466.35 134.38 54594.10 88888.00 2015-11-07 17:19:37.000 311 12466.30 134.38 54594.10 88888.00 2015-11-07 17:19:37.125 311 12466.27 134.35 54594.10 88888.00 2015-11-07 17:19:37.250 311 12466.33 134.38 54594.10 88888.00 2015-11-07 17:19:37.375 311 12466.38 134.40 54594.12 88888.00 2015-11-07 17:19:37.500 311 12466.33 134.40 54594.10 88888.00 2015-11-07 17:19:37.625 311 12466.27 134.43 54594.10 88888.00 2015-11-07 17:19:37.750 311 12466.25 134.38 54594.07 88888.00 2015-11-07 17:19:37.875 311 12466.23 134.38 54594.07 88888.00 2015-11-07 17:19:38.000 311 12466.17 134.38 54594.03 88888.00 2015-11-07 17:19:38.125 311 12466.17 134.40 54594.05 88888.00 2015-11-07 17:19:38.250 311 12466.17 134.43 54594.07 88888.00 2015-11-07 17:19:38.375 311 12466.20 134.43 54594.05 88888.00 2015-11-07 17:19:38.500 311 12466.15 134.40 54594.03 88888.00 2015-11-07 17:19:38.625 311 12466.17 134.43 54594.05 88888.00 2015-11-07 17:19:38.750 311 12466.15 134.45 54594.05 88888.00 2015-11-07 17:19:38.875 311 12466.08 134.45 54594.05 88888.00 2015-11-07 17:19:39.000 311 12466.12 134.40 54594.03 88888.00 2015-11-07 17:19:39.125 311 12466.12 134.38 54594.03 88888.00 2015-11-07 17:19:39.250 311 12466.08 134.38 54594.00 88888.00 2015-11-07 17:19:39.375 311 12466.17 134.43 54594.00 88888.00 2015-11-07 17:19:39.500 311 12466.20 134.43 54594.03 88888.00 2015-11-07 17:19:39.625 311 12466.23 134.43 54593.97 88888.00 2015-11-07 17:19:39.750 311 12466.17 134.45 54594.00 88888.00 2015-11-07 17:19:39.875 311 12466.17 134.43 54594.00 88888.00 2015-11-07 17:19:40.000 311 12466.17 134.45 54593.97 88888.00 2015-11-07 17:19:40.125 311 12466.17 134.47 54594.03 88888.00 2015-11-07 17:19:40.250 311 12466.12 134.47 54594.03 88888.00 2015-11-07 17:19:40.375 311 12466.15 134.50 54593.97 88888.00 2015-11-07 17:19:40.500 311 12466.15 134.50 54593.95 88888.00 2015-11-07 17:19:40.625 311 12466.17 134.53 54593.97 88888.00 2015-11-07 17:19:40.750 311 12466.17 134.55 54593.97 88888.00 2015-11-07 17:19:40.875 311 12466.20 134.53 54593.95 88888.00 2015-11-07 17:19:41.000 311 12466.15 134.53 54593.93 88888.00 2015-11-07 17:19:41.125 311 12466.10 134.57 54593.95 88888.00 2015-11-07 17:19:41.250 311 12465.98 134.62 54593.95 88888.00 2015-11-07 17:19:41.375 311 12466.02 134.65 54593.90 88888.00 2015-11-07 17:19:41.500 311 12466.12 134.65 54593.93 88888.00 2015-11-07 17:19:41.625 311 12466.17 134.62 54593.90 88888.00 2015-11-07 17:19:41.750 311 12466.15 134.60 54593.90 88888.00 2015-11-07 17:19:41.875 311 12466.12 134.62 54593.93 88888.00 2015-11-07 17:19:42.000 311 12466.12 134.65 54593.90 88888.00 2015-11-07 17:19:42.125 311 12466.17 134.62 54593.85 88888.00 2015-11-07 17:19:42.250 311 12466.23 134.65 54593.85 88888.00 2015-11-07 17:19:42.375 311 12466.20 134.68 54593.85 88888.00 2015-11-07 17:19:42.500 311 12466.17 134.70 54593.85 88888.00 2015-11-07 17:19:42.625 311 12466.08 134.62 54593.78 88888.00 2015-11-07 17:19:42.750 311 12466.08 134.68 54593.80 88888.00 2015-11-07 17:19:42.875 311 12466.15 134.75 54593.82 88888.00 2015-11-07 17:19:43.000 311 12466.12 134.75 54593.80 88888.00 2015-11-07 17:19:43.125 311 12466.05 134.72 54593.82 88888.00 2015-11-07 17:19:43.250 311 12466.08 134.75 54593.78 88888.00 2015-11-07 17:19:43.375 311 12466.17 134.78 54593.78 88888.00 2015-11-07 17:19:43.500 311 12466.23 134.82 54593.82 88888.00 2015-11-07 17:19:43.625 311 12466.20 134.80 54593.80 88888.00 2015-11-07 17:19:43.750 311 12466.12 134.80 54593.78 88888.00 2015-11-07 17:19:43.875 311 12466.10 134.85 54593.78 88888.00 2015-11-07 17:19:44.000 311 12466.05 134.85 54593.75 88888.00 2015-11-07 17:19:44.125 311 12466.05 134.85 54593.75 88888.00 2015-11-07 17:19:44.250 311 12466.10 134.93 54593.78 88888.00 2015-11-07 17:19:44.375 311 12466.12 134.95 54593.75 88888.00 2015-11-07 17:19:44.500 311 12466.12 134.95 54593.72 88888.00 2015-11-07 17:19:44.625 311 12466.08 134.93 54593.70 88888.00 2015-11-07 17:19:44.750 311 12466.05 134.90 54593.70 88888.00 2015-11-07 17:19:44.875 311 12466.08 134.97 54593.72 88888.00 2015-11-07 17:19:45.000 311 12466.17 135.05 54593.72 88888.00 2015-11-07 17:19:45.125 311 12466.12 135.03 54593.72 88888.00 2015-11-07 17:19:45.250 311 12466.02 135.03 54593.70 88888.00 2015-11-07 17:19:45.375 311 12466.05 135.07 54593.70 88888.00 2015-11-07 17:19:45.500 311 12466.05 135.10 54593.70 88888.00 2015-11-07 17:19:45.625 311 12466.12 135.05 54593.70 88888.00 2015-11-07 17:19:45.750 311 12466.08 135.05 54593.68 88888.00 2015-11-07 17:19:45.875 311 12466.02 135.07 54593.68 88888.00 2015-11-07 17:19:46.000 311 12466.10 135.12 54593.70 88888.00 2015-11-07 17:19:46.125 311 12466.10 135.10 54593.70 88888.00 2015-11-07 17:19:46.250 311 12466.02 135.07 54593.68 88888.00 2015-11-07 17:19:46.375 311 12466.08 135.07 54593.65 88888.00 2015-11-07 17:19:46.500 311 12466.02 135.12 54593.70 88888.00 2015-11-07 17:19:46.625 311 12466.00 135.12 54593.68 88888.00 2015-11-07 17:19:46.750 311 12466.02 135.12 54593.65 88888.00 2015-11-07 17:19:46.875 311 12466.08 135.15 54593.68 88888.00 2015-11-07 17:19:47.000 311 12466.05 135.15 54593.65 88888.00 2015-11-07 17:19:47.125 311 12465.98 135.18 54593.65 88888.00 2015-11-07 17:19:47.250 311 12465.98 135.15 54593.65 88888.00 2015-11-07 17:19:47.375 311 12466.08 135.20 54593.68 88888.00 2015-11-07 17:19:47.500 311 12466.00 135.20 54593.65 88888.00 2015-11-07 17:19:47.625 311 12465.95 135.20 54593.62 88888.00 2015-11-07 17:19:47.750 311 12466.02 135.22 54593.62 88888.00 2015-11-07 17:19:47.875 311 12466.15 135.25 54593.60 88888.00 2015-11-07 17:19:48.000 311 12466.15 135.22 54593.57 88888.00 2015-11-07 17:19:48.125 311 12466.05 135.25 54593.60 88888.00 2015-11-07 17:19:48.250 311 12466.00 135.28 54593.60 88888.00 2015-11-07 17:19:48.375 311 12466.02 135.28 54593.60 88888.00 2015-11-07 17:19:48.500 311 12466.00 135.25 54593.57 88888.00 2015-11-07 17:19:48.625 311 12466.00 135.28 54593.60 88888.00 2015-11-07 17:19:48.750 311 12466.05 135.30 54593.60 88888.00 2015-11-07 17:19:48.875 311 12466.08 135.30 54593.55 88888.00 2015-11-07 17:19:49.000 311 12466.05 135.32 54593.57 88888.00 2015-11-07 17:19:49.125 311 12466.00 135.32 54593.55 88888.00 2015-11-07 17:19:49.250 311 12465.92 135.32 54593.55 88888.00 2015-11-07 17:19:49.375 311 12465.98 135.38 54593.55 88888.00 2015-11-07 17:19:49.500 311 12466.00 135.35 54593.55 88888.00 2015-11-07 17:19:49.625 311 12465.98 135.32 54593.53 88888.00 2015-11-07 17:19:49.750 311 12465.98 135.35 54593.50 88888.00 2015-11-07 17:19:49.875 311 12466.00 135.35 54593.50 88888.00 2015-11-07 17:19:50.000 311 12466.02 135.38 54593.53 88888.00 2015-11-07 17:19:50.125 311 12466.05 135.38 54593.50 88888.00 2015-11-07 17:19:50.250 311 12466.02 135.38 54593.53 88888.00 2015-11-07 17:19:50.375 311 12466.05 135.45 54593.55 88888.00 2015-11-07 17:19:50.500 311 12466.02 135.45 54593.53 88888.00 2015-11-07 17:19:50.625 311 12466.05 135.47 54593.50 88888.00 2015-11-07 17:19:50.750 311 12466.10 135.45 54593.47 88888.00 2015-11-07 17:19:50.875 311 12466.08 135.47 54593.47 88888.00 2015-11-07 17:19:51.000 311 12466.12 135.50 54593.45 88888.00 2015-11-07 17:19:51.125 311 12466.15 135.53 54593.45 88888.00 2015-11-07 17:19:51.250 311 12466.10 135.47 54593.43 88888.00 2015-11-07 17:19:51.375 311 12466.08 135.47 54593.43 88888.00 2015-11-07 17:19:51.500 311 12466.05 135.55 54593.45 88888.00 2015-11-07 17:19:51.625 311 12466.02 135.60 54593.47 88888.00 2015-11-07 17:19:51.750 311 12466.05 135.62 54593.45 88888.00 2015-11-07 17:19:51.875 311 12466.02 135.57 54593.45 88888.00 2015-11-07 17:19:52.000 311 12465.98 135.55 54593.40 88888.00 2015-11-07 17:19:52.125 311 12466.00 135.60 54593.40 88888.00 2015-11-07 17:19:52.250 311 12466.00 135.62 54593.43 88888.00 2015-11-07 17:19:52.375 311 12466.05 135.65 54593.43 88888.00 2015-11-07 17:19:52.500 311 12466.10 135.65 54593.40 88888.00 2015-11-07 17:19:52.625 311 12466.12 135.72 54593.40 88888.00 2015-11-07 17:19:52.750 311 12466.15 135.75 54593.40 88888.00 2015-11-07 17:19:52.875 311 12466.08 135.75 54593.38 88888.00 2015-11-07 17:19:53.000 311 12465.98 135.78 54593.38 88888.00 2015-11-07 17:19:53.125 311 12466.05 135.80 54593.35 88888.00 2015-11-07 17:19:53.250 311 12466.10 135.85 54593.38 88888.00 2015-11-07 17:19:53.375 311 12466.15 135.88 54593.40 88888.00 2015-11-07 17:19:53.500 311 12466.15 135.88 54593.35 88888.00 2015-11-07 17:19:53.625 311 12466.15 135.90 54593.30 88888.00 2015-11-07 17:19:53.750 311 12466.12 135.93 54593.35 88888.00 2015-11-07 17:19:53.875 311 12466.12 135.95 54593.35 88888.00 2015-11-07 17:19:54.000 311 12466.10 135.95 54593.32 88888.00 2015-11-07 17:19:54.125 311 12466.10 135.97 54593.30 88888.00 2015-11-07 17:19:54.250 311 12466.05 135.97 54593.32 88888.00 2015-11-07 17:19:54.375 311 12466.02 136.00 54593.30 88888.00 2015-11-07 17:19:54.500 311 12466.02 136.05 54593.30 88888.00 2015-11-07 17:19:54.625 311 12466.10 136.07 54593.28 88888.00 2015-11-07 17:19:54.750 311 12466.10 136.10 54593.30 88888.00 2015-11-07 17:19:54.875 311 12466.08 136.12 54593.30 88888.00 2015-11-07 17:19:55.000 311 12466.05 136.12 54593.28 88888.00 2015-11-07 17:19:55.125 311 12466.05 136.12 54593.28 88888.00 2015-11-07 17:19:55.250 311 12466.08 136.15 54593.28 88888.00 2015-11-07 17:19:55.375 311 12466.15 136.18 54593.30 88888.00 2015-11-07 17:19:55.500 311 12466.10 136.22 54593.28 88888.00 2015-11-07 17:19:55.625 311 12466.12 136.28 54593.28 88888.00 2015-11-07 17:19:55.750 311 12466.17 136.30 54593.28 88888.00 2015-11-07 17:19:55.875 311 12466.23 136.30 54593.28 88888.00 2015-11-07 17:19:56.000 311 12466.27 136.30 54593.22 88888.00 2015-11-07 17:19:56.125 311 12466.23 136.38 54593.25 88888.00 2015-11-07 17:19:56.250 311 12466.05 136.43 54593.25 88888.00 2015-11-07 17:19:56.375 311 12466.05 136.47 54593.22 88888.00 2015-11-07 17:19:56.500 311 12466.10 136.50 54593.22 88888.00 2015-11-07 17:19:56.625 311 12466.15 136.55 54593.22 88888.00 2015-11-07 17:19:56.750 311 12466.15 136.60 54593.20 88888.00 2015-11-07 17:19:56.875 311 12466.20 136.62 54593.22 88888.00 2015-11-07 17:19:57.000 311 12466.20 136.65 54593.22 88888.00 2015-11-07 17:19:57.125 311 12466.15 136.68 54593.25 88888.00 2015-11-07 17:19:57.250 311 12466.12 136.70 54593.20 88888.00 2015-11-07 17:19:57.375 311 12466.12 136.70 54593.18 88888.00 2015-11-07 17:19:57.500 311 12466.15 136.70 54593.20 88888.00 2015-11-07 17:19:57.625 311 12466.20 136.75 54593.18 88888.00 2015-11-07 17:19:57.750 311 12466.23 136.82 54593.18 88888.00 2015-11-07 17:19:57.875 311 12466.20 136.85 54593.15 88888.00 2015-11-07 17:19:58.000 311 12466.17 136.82 54593.15 88888.00 2015-11-07 17:19:58.125 311 12466.17 136.82 54593.12 88888.00 2015-11-07 17:19:58.250 311 12466.17 136.85 54593.15 88888.00 2015-11-07 17:19:58.375 311 12466.25 136.90 54593.15 88888.00 2015-11-07 17:19:58.500 311 12466.23 136.90 54593.15 88888.00 2015-11-07 17:19:58.625 311 12466.23 136.93 54593.12 88888.00 2015-11-07 17:19:58.750 311 12466.25 136.95 54593.12 88888.00 2015-11-07 17:19:58.875 311 12466.23 136.97 54593.12 88888.00 2015-11-07 17:19:59.000 311 12466.12 137.03 54593.10 88888.00 2015-11-07 17:19:59.125 311 12466.08 137.03 54593.12 88888.00 2015-11-07 17:19:59.250 311 12466.10 137.03 54593.12 88888.00 2015-11-07 17:19:59.375 311 12466.12 137.05 54593.07 88888.00 2015-11-07 17:19:59.500 311 12466.20 137.05 54593.07 88888.00 2015-11-07 17:19:59.625 311 12466.17 137.03 54593.03 88888.00 2015-11-07 17:19:59.750 311 12466.10 137.05 54593.07 88888.00 2015-11-07 17:19:59.875 311 12466.12 137.15 54593.07 88888.00 2015-11-07 17:20:00.000 311 12466.17 137.22 54593.05 88888.00 2015-11-07 17:20:00.125 311 12466.25 137.28 54593.05 88888.00 2015-11-07 17:20:00.250 311 12466.27 137.28 54593.03 88888.00 2015-11-07 17:20:00.375 311 12466.25 137.32 54593.03 88888.00 2015-11-07 17:20:00.500 311 12466.25 137.38 54593.05 88888.00 2015-11-07 17:20:00.625 311 12466.20 137.40 54593.03 88888.00 2015-11-07 17:20:00.750 311 12466.23 137.45 54593.03 88888.00 2015-11-07 17:20:00.875 311 12466.27 137.45 54593.05 88888.00 2015-11-07 17:20:01.000 311 12466.27 137.45 54593.03 88888.00 2015-11-07 17:20:01.125 311 12466.27 137.47 54593.03 88888.00 2015-11-07 17:20:01.250 311 12466.30 137.53 54593.00 88888.00 2015-11-07 17:20:01.375 311 12466.33 137.53 54593.00 88888.00 2015-11-07 17:20:01.500 311 12466.27 137.57 54593.00 88888.00 2015-11-07 17:20:01.625 311 12466.27 137.55 54593.00 88888.00 2015-11-07 17:20:01.750 311 12466.25 137.55 54592.97 88888.00 2015-11-07 17:20:01.875 311 12466.20 137.55 54592.95 88888.00 2015-11-07 17:20:02.000 311 12466.23 137.55 54592.97 88888.00 2015-11-07 17:20:02.125 311 12466.23 137.62 54593.03 88888.00 2015-11-07 17:20:02.250 311 12466.12 137.65 54592.97 88888.00 2015-11-07 17:20:02.375 311 12466.23 137.68 54592.97 88888.00 2015-11-07 17:20:02.500 311 12466.30 137.62 54592.97 88888.00 2015-11-07 17:20:02.625 311 12466.35 137.62 54592.97 88888.00 2015-11-07 17:20:02.750 311 12466.27 137.68 54592.97 88888.00 2015-11-07 17:20:02.875 311 12466.25 137.68 54592.97 88888.00 2015-11-07 17:20:03.000 311 12466.27 137.68 54592.95 88888.00 2015-11-07 17:20:03.125 311 12466.25 137.70 54592.93 88888.00 2015-11-07 17:20:03.250 311 12466.23 137.72 54592.95 88888.00 2015-11-07 17:20:03.375 311 12466.27 137.75 54592.93 88888.00 2015-11-07 17:20:03.500 311 12466.25 137.78 54592.95 88888.00 2015-11-07 17:20:03.625 311 12466.20 137.80 54592.97 88888.00 2015-11-07 17:20:03.750 311 12466.23 137.80 54593.00 88888.00 2015-11-07 17:20:03.875 311 12466.27 137.80 54592.95 88888.00 2015-11-07 17:20:04.000 311 12466.25 137.82 54592.95 88888.00 2015-11-07 17:20:04.125 311 12466.27 137.88 54592.97 88888.00 2015-11-07 17:20:04.250 311 12466.27 137.85 54592.93 88888.00 2015-11-07 17:20:04.375 311 12466.35 137.88 54592.95 88888.00 2015-11-07 17:20:04.500 311 12466.35 137.93 54592.95 88888.00 2015-11-07 17:20:04.625 311 12466.30 137.95 54592.95 88888.00 2015-11-07 17:20:04.750 311 12466.30 137.97 54592.95 88888.00 2015-11-07 17:20:04.875 311 12466.27 138.00 54592.95 88888.00 2015-11-07 17:20:05.000 311 12466.27 138.00 54592.95 88888.00 2015-11-07 17:20:05.125 311 12466.15 138.00 54592.93 88888.00 2015-11-07 17:20:05.250 311 12466.15 138.03 54592.93 88888.00 2015-11-07 17:20:05.375 311 12466.33 138.03 54592.93 88888.00 2015-11-07 17:20:05.500 311 12466.42 138.10 54592.93 88888.00 2015-11-07 17:20:05.625 311 12466.38 138.15 54592.93 88888.00 2015-11-07 17:20:05.750 311 12466.25 138.15 54592.90 88888.00 2015-11-07 17:20:05.875 311 12466.23 138.15 54592.90 88888.00 2015-11-07 17:20:06.000 311 12466.25 138.15 54592.88 88888.00 2015-11-07 17:20:06.125 311 12466.27 138.18 54592.88 88888.00 2015-11-07 17:20:06.250 311 12466.20 138.18 54592.90 88888.00 2015-11-07 17:20:06.375 311 12466.25 138.20 54592.93 88888.00 2015-11-07 17:20:06.500 311 12466.25 138.22 54592.93 88888.00 2015-11-07 17:20:06.625 311 12466.30 138.28 54592.93 88888.00 2015-11-07 17:20:06.750 311 12466.30 138.30 54592.93 88888.00 2015-11-07 17:20:06.875 311 12466.27 138.30 54592.93 88888.00 2015-11-07 17:20:07.000 311 12466.33 138.30 54592.90 88888.00 2015-11-07 17:20:07.125 311 12466.35 138.30 54592.90 88888.00 2015-11-07 17:20:07.250 311 12466.30 138.35 54592.90 88888.00 2015-11-07 17:20:07.375 311 12466.33 138.38 54592.90 88888.00 2015-11-07 17:20:07.500 311 12466.33 138.40 54592.90 88888.00 2015-11-07 17:20:07.625 311 12466.35 138.38 54592.93 88888.00 2015-11-07 17:20:07.750 311 12466.35 138.40 54592.93 88888.00 2015-11-07 17:20:07.875 311 12466.38 138.45 54592.95 88888.00 2015-11-07 17:20:08.000 311 12466.45 138.47 54592.93 88888.00 2015-11-07 17:20:08.125 311 12466.40 138.45 54592.90 88888.00 2015-11-07 17:20:08.250 311 12466.30 138.45 54592.93 88888.00 2015-11-07 17:20:08.375 311 12466.35 138.53 54592.93 88888.00 2015-11-07 17:20:08.500 311 12466.40 138.55 54592.90 88888.00 2015-11-07 17:20:08.625 311 12466.33 138.55 54592.90 88888.00 2015-11-07 17:20:08.750 311 12466.33 138.60 54592.93 88888.00 2015-11-07 17:20:08.875 311 12466.38 138.62 54592.90 88888.00 2015-11-07 17:20:09.000 311 12466.40 138.65 54592.88 88888.00 2015-11-07 17:20:09.125 311 12466.38 138.68 54592.93 88888.00 2015-11-07 17:20:09.250 311 12466.38 138.68 54592.93 88888.00 2015-11-07 17:20:09.375 311 12466.45 138.68 54592.93 88888.00 2015-11-07 17:20:09.500 311 12466.45 138.68 54592.90 88888.00 2015-11-07 17:20:09.625 311 12466.45 138.72 54592.93 88888.00 2015-11-07 17:20:09.750 311 12466.38 138.80 54592.93 88888.00 2015-11-07 17:20:09.875 311 12466.38 138.82 54592.93 88888.00 2015-11-07 17:20:10.000 311 12466.40 138.85 54592.88 88888.00 2015-11-07 17:20:10.125 311 12466.42 138.85 54592.88 88888.00 2015-11-07 17:20:10.250 311 12466.42 138.85 54592.88 88888.00 2015-11-07 17:20:10.375 311 12466.40 138.90 54592.90 88888.00 2015-11-07 17:20:10.500 311 12466.40 138.93 54592.93 88888.00 2015-11-07 17:20:10.625 311 12466.40 138.93 54592.90 88888.00 2015-11-07 17:20:10.750 311 12466.40 138.95 54592.90 88888.00 2015-11-07 17:20:10.875 311 12466.38 138.95 54592.90 88888.00 2015-11-07 17:20:11.000 311 12466.38 139.00 54592.90 88888.00 2015-11-07 17:20:11.125 311 12466.40 139.00 54592.90 88888.00 2015-11-07 17:20:11.250 311 12466.38 139.05 54592.93 88888.00 2015-11-07 17:20:11.375 311 12466.40 139.07 54592.90 88888.00 2015-11-07 17:20:11.500 311 12466.33 139.12 54592.93 88888.00 2015-11-07 17:20:11.625 311 12466.33 139.15 54592.93 88888.00 2015-11-07 17:20:11.750 311 12466.38 139.15 54592.90 88888.00 2015-11-07 17:20:11.875 311 12466.40 139.18 54592.93 88888.00 2015-11-07 17:20:12.000 311 12466.33 139.22 54592.93 88888.00 2015-11-07 17:20:12.125 311 12466.25 139.25 54592.95 88888.00 2015-11-07 17:20:12.250 311 12466.23 139.20 54592.95 88888.00 2015-11-07 17:20:12.375 311 12466.25 139.20 54592.90 88888.00 2015-11-07 17:20:12.500 311 12466.27 139.22 54592.93 88888.00 2015-11-07 17:20:12.625 311 12466.30 139.22 54592.95 88888.00 2015-11-07 17:20:12.750 311 12466.30 139.25 54592.95 88888.00 2015-11-07 17:20:12.875 311 12466.33 139.30 54592.93 88888.00 2015-11-07 17:20:13.000 311 12466.23 139.35 54592.95 88888.00 2015-11-07 17:20:13.125 311 12466.15 139.38 54592.95 88888.00 2015-11-07 17:20:13.250 311 12466.10 139.40 54592.95 88888.00 2015-11-07 17:20:13.375 311 12466.10 139.45 54592.97 88888.00 2015-11-07 17:20:13.500 311 12466.05 139.47 54592.97 88888.00 2015-11-07 17:20:13.625 311 12466.12 139.50 54592.97 88888.00 2015-11-07 17:20:13.750 311 12466.17 139.53 54593.00 88888.00 2015-11-07 17:20:13.875 311 12466.05 139.53 54592.95 88888.00 2015-11-07 17:20:14.000 311 12465.98 139.53 54592.95 88888.00 2015-11-07 17:20:14.125 311 12466.00 139.50 54592.97 88888.00 2015-11-07 17:20:14.250 311 12465.92 139.55 54593.00 88888.00 2015-11-07 17:20:14.375 311 12465.95 139.62 54593.03 88888.00 2015-11-07 17:20:14.500 311 12465.92 139.65 54593.00 88888.00 2015-11-07 17:20:14.625 311 12465.90 139.62 54593.00 88888.00 2015-11-07 17:20:14.750 311 12465.92 139.70 54593.00 88888.00 2015-11-07 17:20:14.875 311 12465.95 139.68 54593.00 88888.00 2015-11-07 17:20:15.000 311 12465.90 139.70 54592.97 88888.00 2015-11-07 17:20:15.125 311 12465.90 139.75 54593.00 88888.00 2015-11-07 17:20:15.250 311 12465.90 139.80 54593.03 88888.00 2015-11-07 17:20:15.375 311 12465.92 139.82 54593.03 88888.00 2015-11-07 17:20:15.500 311 12465.92 139.85 54593.05 88888.00 2015-11-07 17:20:15.625 311 12465.90 139.88 54593.07 88888.00 2015-11-07 17:20:15.750 311 12465.88 139.90 54593.05 88888.00 2015-11-07 17:20:15.875 311 12465.83 139.93 54593.03 88888.00 2015-11-07 17:20:16.000 311 12465.80 139.93 54593.03 88888.00 2015-11-07 17:20:16.125 311 12465.77 139.90 54593.05 88888.00 2015-11-07 17:20:16.250 311 12465.77 139.93 54593.05 88888.00 2015-11-07 17:20:16.375 311 12465.85 139.95 54593.05 88888.00 2015-11-07 17:20:16.500 311 12465.85 139.95 54593.05 88888.00 2015-11-07 17:20:16.625 311 12465.85 139.97 54593.07 88888.00 2015-11-07 17:20:16.750 311 12465.90 140.03 54593.07 88888.00 2015-11-07 17:20:16.875 311 12465.88 140.07 54593.12 88888.00 2015-11-07 17:20:17.000 311 12465.80 140.10 54593.12 88888.00 2015-11-07 17:20:17.125 311 12465.70 140.05 54593.12 88888.00 2015-11-07 17:20:17.250 311 12465.62 140.05 54593.10 88888.00 2015-11-07 17:20:17.375 311 12465.70 140.05 54593.10 88888.00 2015-11-07 17:20:17.500 311 12465.75 140.07 54593.10 88888.00 2015-11-07 17:20:17.625 311 12465.70 140.12 54593.12 88888.00 2015-11-07 17:20:17.750 311 12465.70 140.18 54593.12 88888.00 2015-11-07 17:20:17.875 311 12465.73 140.18 54593.10 88888.00 2015-11-07 17:20:18.000 311 12465.70 140.12 54593.12 88888.00 2015-11-07 17:20:18.125 311 12465.65 140.15 54593.15 88888.00 2015-11-07 17:20:18.250 311 12465.65 140.22 54593.18 88888.00 2015-11-07 17:20:18.375 311 12465.73 140.25 54593.20 88888.00 2015-11-07 17:20:18.500 311 12465.77 140.28 54593.15 88888.00 2015-11-07 17:20:18.625 311 12465.77 140.32 54593.18 88888.00 2015-11-07 17:20:18.750 311 12465.75 140.35 54593.18 88888.00 2015-11-07 17:20:18.875 311 12465.65 140.35 54593.18 88888.00 2015-11-07 17:20:19.000 311 12465.62 140.35 54593.20 88888.00 2015-11-07 17:20:19.125 311 12465.62 140.38 54593.18 88888.00 2015-11-07 17:20:19.250 311 12465.62 140.40 54593.15 88888.00 2015-11-07 17:20:19.375 311 12465.67 140.43 54593.18 88888.00 2015-11-07 17:20:19.500 311 12465.67 140.43 54593.20 88888.00 2015-11-07 17:20:19.625 311 12465.62 140.47 54593.18 88888.00 2015-11-07 17:20:19.750 311 12465.60 140.50 54593.20 88888.00 2015-11-07 17:20:19.875 311 12465.67 140.53 54593.25 88888.00 2015-11-07 17:20:20.000 311 12465.67 140.55 54593.22 88888.00 2015-11-07 17:20:20.125 311 12465.65 140.55 54593.22 88888.00 2015-11-07 17:20:20.250 311 12465.60 140.57 54593.25 88888.00 2015-11-07 17:20:20.375 311 12465.65 140.62 54593.28 88888.00 2015-11-07 17:20:20.500 311 12465.58 140.62 54593.25 88888.00 2015-11-07 17:20:20.625 311 12465.50 140.62 54593.22 88888.00 2015-11-07 17:20:20.750 311 12465.48 140.65 54593.22 88888.00 2015-11-07 17:20:20.875 311 12465.55 140.70 54593.25 88888.00 2015-11-07 17:20:21.000 311 12465.65 140.70 54593.20 88888.00 2015-11-07 17:20:21.125 311 12465.67 140.72 54593.22 88888.00 2015-11-07 17:20:21.250 311 12465.58 140.75 54593.28 88888.00 2015-11-07 17:20:21.375 311 12465.62 140.80 54593.30 88888.00 2015-11-07 17:20:21.500 311 12465.62 140.80 54593.32 88888.00 2015-11-07 17:20:21.625 311 12465.58 140.80 54593.32 88888.00 2015-11-07 17:20:21.750 311 12465.58 140.80 54593.32 88888.00 2015-11-07 17:20:21.875 311 12465.55 140.80 54593.30 88888.00 2015-11-07 17:20:22.000 311 12465.50 140.82 54593.32 88888.00 2015-11-07 17:20:22.125 311 12465.50 140.88 54593.35 88888.00 2015-11-07 17:20:22.250 311 12465.45 140.90 54593.38 88888.00 2015-11-07 17:20:22.375 311 12465.42 140.93 54593.38 88888.00 2015-11-07 17:20:22.500 311 12465.40 140.93 54593.32 88888.00 2015-11-07 17:20:22.625 311 12465.40 140.93 54593.32 88888.00 2015-11-07 17:20:22.750 311 12465.42 140.95 54593.35 88888.00 2015-11-07 17:20:22.875 311 12465.42 141.00 54593.38 88888.00 2015-11-07 17:20:23.000 311 12465.45 141.00 54593.40 88888.00 2015-11-07 17:20:23.125 311 12465.45 141.05 54593.43 88888.00 2015-11-07 17:20:23.250 311 12465.35 141.05 54593.43 88888.00 2015-11-07 17:20:23.375 311 12465.40 141.05 54593.45 88888.00 2015-11-07 17:20:23.500 311 12465.35 141.05 54593.43 88888.00 2015-11-07 17:20:23.625 311 12465.33 141.03 54593.40 88888.00 2015-11-07 17:20:23.750 311 12465.35 141.07 54593.43 88888.00 2015-11-07 17:20:23.875 311 12465.38 141.12 54593.43 88888.00 2015-11-07 17:20:24.000 311 12465.30 141.12 54593.40 88888.00 2015-11-07 17:20:24.125 311 12465.38 141.18 54593.47 88888.00 2015-11-07 17:20:24.250 311 12465.35 141.20 54593.53 88888.00 2015-11-07 17:20:24.375 311 12465.33 141.20 54593.50 88888.00 2015-11-07 17:20:24.500 311 12465.33 141.22 54593.50 88888.00 2015-11-07 17:20:24.625 311 12465.35 141.25 54593.47 88888.00 2015-11-07 17:20:24.750 311 12465.38 141.25 54593.50 88888.00 2015-11-07 17:20:24.875 311 12465.27 141.28 54593.50 88888.00 2015-11-07 17:20:25.000 311 12465.25 141.35 54593.50 88888.00 2015-11-07 17:20:25.125 311 12465.27 141.38 54593.55 88888.00 2015-11-07 17:20:25.250 311 12465.25 141.40 54593.55 88888.00 2015-11-07 17:20:25.375 311 12465.20 141.40 54593.55 88888.00 2015-11-07 17:20:25.500 311 12465.12 141.38 54593.55 88888.00 2015-11-07 17:20:25.625 311 12465.15 141.47 54593.57 88888.00 2015-11-07 17:20:25.750 311 12465.12 141.53 54593.60 88888.00 2015-11-07 17:20:25.875 311 12465.12 141.53 54593.57 88888.00 2015-11-07 17:20:26.000 311 12465.15 141.55 54593.57 88888.00 2015-11-07 17:20:26.125 311 12465.12 141.55 54593.57 88888.00 2015-11-07 17:20:26.250 311 12465.08 141.57 54593.60 88888.00 2015-11-07 17:20:26.375 311 12465.12 141.62 54593.62 88888.00 2015-11-07 17:20:26.500 311 12465.10 141.68 54593.62 88888.00 2015-11-07 17:20:26.625 311 12465.08 141.68 54593.65 88888.00 2015-11-07 17:20:26.750 311 12465.02 141.70 54593.62 88888.00 2015-11-07 17:20:26.875 311 12465.02 141.72 54593.60 88888.00 2015-11-07 17:20:27.000 311 12465.05 141.75 54593.60 88888.00 2015-11-07 17:20:27.125 311 12465.10 141.78 54593.65 88888.00 2015-11-07 17:20:27.250 311 12465.05 141.80 54593.70 88888.00 2015-11-07 17:20:27.375 311 12464.92 141.82 54593.68 88888.00 2015-11-07 17:20:27.500 311 12464.92 141.85 54593.68 88888.00 2015-11-07 17:20:27.625 311 12464.98 141.90 54593.70 88888.00 2015-11-07 17:20:27.750 311 12464.95 141.88 54593.68 88888.00 2015-11-07 17:20:27.875 311 12464.98 141.88 54593.68 88888.00 2015-11-07 17:20:28.000 311 12464.95 141.93 54593.68 88888.00 2015-11-07 17:20:28.125 311 12464.90 141.97 54593.72 88888.00 2015-11-07 17:20:28.250 311 12464.83 142.03 54593.72 88888.00 2015-11-07 17:20:28.375 311 12464.88 142.00 54593.70 88888.00 2015-11-07 17:20:28.500 311 12464.88 142.03 54593.72 88888.00 2015-11-07 17:20:28.625 311 12464.85 142.05 54593.78 88888.00 2015-11-07 17:20:28.750 311 12464.80 142.03 54593.78 88888.00 2015-11-07 17:20:28.875 311 12464.77 142.05 54593.78 88888.00 2015-11-07 17:20:29.000 311 12464.75 142.07 54593.75 88888.00 2015-11-07 17:20:29.125 311 12464.73 142.07 54593.78 88888.00 2015-11-07 17:20:29.250 311 12464.60 142.12 54593.75 88888.00 2015-11-07 17:20:29.375 311 12464.58 142.15 54593.80 88888.00 2015-11-07 17:20:29.500 311 12464.60 142.15 54593.80 88888.00 2015-11-07 17:20:29.625 311 12464.62 142.12 54593.80 88888.00 2015-11-07 17:20:29.750 311 12464.62 142.18 54593.80 88888.00 2015-11-07 17:20:29.875 311 12464.62 142.20 54593.85 88888.00 2015-11-07 17:20:30.000 311 12464.58 142.20 54593.80 88888.00 2015-11-07 17:20:30.125 311 12464.58 142.18 54593.82 88888.00 2015-11-07 17:20:30.250 311 12464.52 142.18 54593.88 88888.00 2015-11-07 17:20:30.375 311 12464.52 142.22 54593.88 88888.00 2015-11-07 17:20:30.500 311 12464.52 142.28 54593.88 88888.00 2015-11-07 17:20:30.625 311 12464.55 142.30 54593.90 88888.00 2015-11-07 17:20:30.750 311 12464.58 142.30 54593.90 88888.00 2015-11-07 17:20:30.875 311 12464.52 142.30 54593.90 88888.00 2015-11-07 17:20:31.000 311 12464.42 142.30 54593.93 88888.00 2015-11-07 17:20:31.125 311 12464.45 142.40 54593.95 88888.00 2015-11-07 17:20:31.250 311 12464.45 142.40 54593.97 88888.00 2015-11-07 17:20:31.375 311 12464.45 142.40 54593.97 88888.00 2015-11-07 17:20:31.500 311 12464.42 142.38 54593.95 88888.00 2015-11-07 17:20:31.625 311 12464.48 142.38 54593.97 88888.00 2015-11-07 17:20:31.750 311 12464.50 142.43 54593.97 88888.00 2015-11-07 17:20:31.875 311 12464.45 142.45 54594.00 88888.00 2015-11-07 17:20:32.000 311 12464.38 142.43 54594.00 88888.00 2015-11-07 17:20:32.125 311 12464.33 142.45 54594.00 88888.00 2015-11-07 17:20:32.250 311 12464.33 142.47 54594.03 88888.00 2015-11-07 17:20:32.375 311 12464.33 142.50 54594.03 88888.00 2015-11-07 17:20:32.500 311 12464.33 142.47 54594.03 88888.00 2015-11-07 17:20:32.625 311 12464.30 142.50 54594.00 88888.00 2015-11-07 17:20:32.750 311 12464.38 142.50 54594.03 88888.00 2015-11-07 17:20:32.875 311 12464.38 142.57 54594.05 88888.00 2015-11-07 17:20:33.000 311 12464.30 142.60 54594.05 88888.00 2015-11-07 17:20:33.125 311 12464.23 142.57 54594.05 88888.00 2015-11-07 17:20:33.250 311 12464.17 142.53 54594.07 88888.00 2015-11-07 17:20:33.375 311 12464.20 142.53 54594.10 88888.00 2015-11-07 17:20:33.500 311 12464.25 142.57 54594.10 88888.00 2015-11-07 17:20:33.625 311 12464.25 142.55 54594.10 88888.00 2015-11-07 17:20:33.750 311 12464.23 142.60 54594.10 88888.00 2015-11-07 17:20:33.875 311 12464.20 142.60 54594.15 88888.00 2015-11-07 17:20:34.000 311 12464.12 142.62 54594.15 88888.00 2015-11-07 17:20:34.125 311 12464.05 142.62 54594.15 88888.00 2015-11-07 17:20:34.250 311 12464.02 142.62 54594.18 88888.00 2015-11-07 17:20:34.375 311 12464.02 142.62 54594.15 88888.00 2015-11-07 17:20:34.500 311 12463.98 142.65 54594.18 88888.00 2015-11-07 17:20:34.625 311 12463.98 142.68 54594.20 88888.00 2015-11-07 17:20:34.750 311 12464.00 142.70 54594.20 88888.00 2015-11-07 17:20:34.875 311 12464.02 142.70 54594.20 88888.00 2015-11-07 17:20:35.000 311 12464.02 142.75 54594.25 88888.00 2015-11-07 17:20:35.125 311 12464.00 142.82 54594.25 88888.00 2015-11-07 17:20:35.250 311 12463.92 142.72 54594.28 88888.00 2015-11-07 17:20:35.375 311 12463.90 142.72 54594.28 88888.00 2015-11-07 17:20:35.500 311 12463.90 142.72 54594.28 88888.00 2015-11-07 17:20:35.625 311 12463.90 142.75 54594.28 88888.00 2015-11-07 17:20:35.750 311 12463.83 142.78 54594.30 88888.00 2015-11-07 17:20:35.875 311 12463.77 142.80 54594.30 88888.00 2015-11-07 17:20:36.000 311 12463.77 142.82 54594.32 88888.00 2015-11-07 17:20:36.125 311 12463.73 142.82 54594.35 88888.00 2015-11-07 17:20:36.250 311 12463.60 142.80 54594.35 88888.00 2015-11-07 17:20:36.375 311 12463.62 142.82 54594.32 88888.00 2015-11-07 17:20:36.500 311 12463.60 142.80 54594.35 88888.00 2015-11-07 17:20:36.625 311 12463.60 142.80 54594.35 88888.00 2015-11-07 17:20:36.750 311 12463.60 142.80 54594.35 88888.00 2015-11-07 17:20:36.875 311 12463.58 142.82 54594.38 88888.00 2015-11-07 17:20:37.000 311 12463.52 142.80 54594.38 88888.00 2015-11-07 17:20:37.125 311 12463.52 142.78 54594.35 88888.00 2015-11-07 17:20:37.250 311 12463.48 142.78 54594.38 88888.00 2015-11-07 17:20:37.375 311 12463.45 142.80 54594.40 88888.00 2015-11-07 17:20:37.500 311 12463.40 142.80 54594.43 88888.00 2015-11-07 17:20:37.625 311 12463.35 142.82 54594.43 88888.00 2015-11-07 17:20:37.750 311 12463.38 142.88 54594.45 88888.00 2015-11-07 17:20:37.875 311 12463.33 142.88 54594.45 88888.00 2015-11-07 17:20:38.000 311 12463.23 142.82 54594.45 88888.00 2015-11-07 17:20:38.125 311 12463.25 142.82 54594.47 88888.00 2015-11-07 17:20:38.250 311 12463.17 142.85 54594.50 88888.00 2015-11-07 17:20:38.375 311 12463.20 142.90 54594.50 88888.00 2015-11-07 17:20:38.500 311 12463.23 142.88 54594.50 88888.00 2015-11-07 17:20:38.625 311 12463.25 142.80 54594.47 88888.00 2015-11-07 17:20:38.750 311 12463.25 142.78 54594.53 88888.00 2015-11-07 17:20:38.875 311 12463.20 142.80 54594.55 88888.00 2015-11-07 17:20:39.000 311 12463.08 142.82 54594.55 88888.00 2015-11-07 17:20:39.125 311 12463.05 142.85 54594.57 88888.00 2015-11-07 17:20:39.250 311 12463.08 142.82 54594.55 88888.00 2015-11-07 17:20:39.375 311 12463.20 142.82 54594.57 88888.00 2015-11-07 17:20:39.500 311 12463.17 142.85 54594.60 88888.00 2015-11-07 17:20:39.625 311 12463.15 142.88 54594.57 88888.00 2015-11-07 17:20:39.750 311 12463.12 142.93 54594.57 88888.00 2015-11-07 17:20:39.875 311 12463.10 142.93 54594.60 88888.00 2015-11-07 17:20:40.000 311 12463.05 142.90 54594.60 88888.00 2015-11-07 17:20:40.125 311 12463.10 142.93 54594.60 88888.00 2015-11-07 17:20:40.250 311 12463.08 142.90 54594.60 88888.00 2015-11-07 17:20:40.375 311 12463.10 142.93 54594.62 88888.00 2015-11-07 17:20:40.500 311 12463.00 142.97 54594.68 88888.00 2015-11-07 17:20:40.625 311 12462.92 143.00 54594.70 88888.00 2015-11-07 17:20:40.750 311 12462.92 143.00 54594.70 88888.00 2015-11-07 17:20:40.875 311 12462.88 143.00 54594.68 88888.00 2015-11-07 17:20:41.000 311 12462.88 143.00 54594.68 88888.00 2015-11-07 17:20:41.125 311 12462.85 143.00 54594.68 88888.00 2015-11-07 17:20:41.250 311 12462.77 143.03 54594.72 88888.00 2015-11-07 17:20:41.375 311 12462.70 143.05 54594.72 88888.00 2015-11-07 17:20:41.500 311 12462.65 143.05 54594.75 88888.00 2015-11-07 17:20:41.625 311 12462.67 143.05 54594.78 88888.00 2015-11-07 17:20:41.750 311 12462.67 143.10 54594.78 88888.00 2015-11-07 17:20:41.875 311 12462.62 143.10 54594.78 88888.00 2015-11-07 17:20:42.000 311 12462.58 143.07 54594.75 88888.00 2015-11-07 17:20:42.125 311 12462.52 143.07 54594.78 88888.00 2015-11-07 17:20:42.250 311 12462.50 143.05 54594.80 88888.00 2015-11-07 17:20:42.375 311 12462.58 143.05 54594.78 88888.00 2015-11-07 17:20:42.500 311 12462.62 143.05 54594.80 88888.00 2015-11-07 17:20:42.625 311 12462.58 143.05 54594.80 88888.00 2015-11-07 17:20:42.750 311 12462.50 143.07 54594.82 88888.00 2015-11-07 17:20:42.875 311 12462.48 143.05 54594.85 88888.00 2015-11-07 17:20:43.000 311 12462.48 143.05 54594.80 88888.00 2015-11-07 17:20:43.125 311 12462.48 143.05 54594.88 88888.00 2015-11-07 17:20:43.250 311 12462.42 143.05 54594.88 88888.00 2015-11-07 17:20:43.375 311 12462.45 143.03 54594.88 88888.00 2015-11-07 17:20:43.500 311 12462.42 143.00 54594.88 88888.00 2015-11-07 17:20:43.625 311 12462.40 142.95 54594.90 88888.00 2015-11-07 17:20:43.750 311 12462.40 142.97 54594.90 88888.00 2015-11-07 17:20:43.875 311 12462.38 142.95 54594.88 88888.00 2015-11-07 17:20:44.000 311 12462.35 142.97 54594.82 88888.00 2015-11-07 17:20:44.125 311 12462.33 142.97 54594.90 88888.00 2015-11-07 17:20:44.250 311 12462.27 142.97 54594.95 88888.00 2015-11-07 17:20:44.375 311 12462.25 142.97 54594.95 88888.00 2015-11-07 17:20:44.500 311 12462.25 143.00 54594.97 88888.00 2015-11-07 17:20:44.625 311 12462.27 143.03 54594.97 88888.00 2015-11-07 17:20:44.750 311 12462.20 143.03 54594.95 88888.00 2015-11-07 17:20:44.875 311 12462.15 143.03 54594.97 88888.00 2015-11-07 17:20:45.000 311 12462.15 143.00 54594.97 88888.00 2015-11-07 17:20:45.125 311 12462.12 143.05 54594.97 88888.00 2015-11-07 17:20:45.250 311 12462.15 143.03 54595.03 88888.00 2015-11-07 17:20:45.375 311 12462.12 143.03 54595.03 88888.00 2015-11-07 17:20:45.500 311 12462.08 143.03 54595.05 88888.00 2015-11-07 17:20:45.625 311 12462.05 143.05 54595.07 88888.00 2015-11-07 17:20:45.750 311 12462.00 143.03 54595.07 88888.00 2015-11-07 17:20:45.875 311 12462.00 143.05 54595.05 88888.00 2015-11-07 17:20:46.000 311 12462.08 143.03 54595.03 88888.00 2015-11-07 17:20:46.125 311 12462.02 143.00 54595.05 88888.00 2015-11-07 17:20:46.250 311 12461.92 143.00 54595.07 88888.00 2015-11-07 17:20:46.375 311 12461.90 143.05 54595.07 88888.00 2015-11-07 17:20:46.500 311 12461.92 143.07 54595.07 88888.00 2015-11-07 17:20:46.625 311 12461.92 143.07 54595.10 88888.00 2015-11-07 17:20:46.750 311 12461.92 143.07 54595.10 88888.00 2015-11-07 17:20:46.875 311 12461.88 143.10 54595.07 88888.00 2015-11-07 17:20:47.000 311 12461.90 143.10 54595.07 88888.00 2015-11-07 17:20:47.125 311 12461.88 143.10 54595.10 88888.00 2015-11-07 17:20:47.250 311 12461.77 143.10 54595.12 88888.00 2015-11-07 17:20:47.375 311 12461.75 143.10 54595.15 88888.00 2015-11-07 17:20:47.500 311 12461.75 143.07 54595.15 88888.00 2015-11-07 17:20:47.625 311 12461.80 143.10 54595.15 88888.00 2015-11-07 17:20:47.750 311 12461.88 143.18 54595.18 88888.00 2015-11-07 17:20:47.875 311 12461.85 143.18 54595.15 88888.00 2015-11-07 17:20:48.000 311 12461.80 143.18 54595.18 88888.00 2015-11-07 17:20:48.125 311 12461.83 143.20 54595.22 88888.00 2015-11-07 17:20:48.250 311 12461.65 143.15 54595.22 88888.00 2015-11-07 17:20:48.375 311 12461.62 143.20 54595.20 88888.00 2015-11-07 17:20:48.500 311 12461.67 143.22 54595.20 88888.00 2015-11-07 17:20:48.625 311 12461.73 143.22 54595.22 88888.00 2015-11-07 17:20:48.750 311 12461.73 143.25 54595.22 88888.00 2015-11-07 17:20:48.875 311 12461.70 143.28 54595.25 88888.00 2015-11-07 17:20:49.000 311 12461.67 143.30 54595.25 88888.00 2015-11-07 17:20:49.125 311 12461.65 143.30 54595.25 88888.00 2015-11-07 17:20:49.250 311 12461.58 143.30 54595.25 88888.00 2015-11-07 17:20:49.375 311 12461.55 143.32 54595.28 88888.00 2015-11-07 17:20:49.500 311 12461.55 143.32 54595.25 88888.00 2015-11-07 17:20:49.625 311 12461.55 143.35 54595.22 88888.00 2015-11-07 17:20:49.750 311 12461.50 143.35 54595.25 88888.00 2015-11-07 17:20:49.875 311 12461.48 143.35 54595.25 88888.00 2015-11-07 17:20:50.000 311 12461.45 143.35 54595.22 88888.00 2015-11-07 17:20:50.125 311 12461.48 143.40 54595.25 88888.00 2015-11-07 17:20:50.250 311 12461.42 143.38 54595.30 88888.00 2015-11-07 17:20:50.375 311 12461.42 143.43 54595.30 88888.00 2015-11-07 17:20:50.500 311 12461.42 143.45 54595.28 88888.00 2015-11-07 17:20:50.625 311 12461.42 143.47 54595.28 88888.00 2015-11-07 17:20:50.750 311 12461.42 143.45 54595.25 88888.00 2015-11-07 17:20:50.875 311 12461.45 143.50 54595.28 88888.00 2015-11-07 17:20:51.000 311 12461.48 143.53 54595.28 88888.00 2015-11-07 17:20:51.125 311 12461.48 143.53 54595.28 88888.00 2015-11-07 17:20:51.250 311 12461.50 143.55 54595.30 88888.00 2015-11-07 17:20:51.375 311 12461.45 143.57 54595.32 88888.00 2015-11-07 17:20:51.500 311 12461.35 143.57 54595.32 88888.00 2015-11-07 17:20:51.625 311 12461.33 143.57 54595.32 88888.00 2015-11-07 17:20:51.750 311 12461.27 143.60 54595.32 88888.00 2015-11-07 17:20:51.875 311 12461.27 143.65 54595.30 88888.00 2015-11-07 17:20:52.000 311 12461.38 143.62 54595.30 88888.00 2015-11-07 17:20:52.125 311 12461.30 143.62 54595.30 88888.00 2015-11-07 17:20:52.250 311 12461.25 143.60 54595.32 88888.00 2015-11-07 17:20:52.375 311 12461.27 143.62 54595.32 88888.00 2015-11-07 17:20:52.500 311 12461.30 143.62 54595.32 88888.00 2015-11-07 17:20:52.625 311 12461.25 143.65 54595.32 88888.00 2015-11-07 17:20:52.750 311 12461.25 143.65 54595.32 88888.00 2015-11-07 17:20:52.875 311 12461.27 143.72 54595.35 88888.00 2015-11-07 17:20:53.000 311 12461.27 143.70 54595.32 88888.00 2015-11-07 17:20:53.125 311 12461.23 143.70 54595.35 88888.00 2015-11-07 17:20:53.250 311 12461.23 143.72 54595.35 88888.00 2015-11-07 17:20:53.375 311 12461.23 143.72 54595.38 88888.00 2015-11-07 17:20:53.500 311 12461.17 143.72 54595.35 88888.00 2015-11-07 17:20:53.625 311 12461.15 143.72 54595.35 88888.00 2015-11-07 17:20:53.750 311 12461.15 143.72 54595.38 88888.00 2015-11-07 17:20:53.875 311 12461.15 143.75 54595.40 88888.00 2015-11-07 17:20:54.000 311 12461.17 143.70 54595.38 88888.00 2015-11-07 17:20:54.125 311 12461.20 143.72 54595.35 88888.00 2015-11-07 17:20:54.250 311 12461.17 143.72 54595.38 88888.00 2015-11-07 17:20:54.375 311 12461.15 143.72 54595.38 88888.00 2015-11-07 17:20:54.500 311 12461.08 143.70 54595.38 88888.00 2015-11-07 17:20:54.625 311 12461.02 143.72 54595.38 88888.00 2015-11-07 17:20:54.750 311 12460.98 143.72 54595.38 88888.00 2015-11-07 17:20:54.875 311 12461.00 143.75 54595.40 88888.00 2015-11-07 17:20:55.000 311 12461.02 143.78 54595.40 88888.00 2015-11-07 17:20:55.125 311 12461.00 143.82 54595.40 88888.00 2015-11-07 17:20:55.250 311 12460.92 143.78 54595.40 88888.00 2015-11-07 17:20:55.375 311 12460.95 143.78 54595.40 88888.00 2015-11-07 17:20:55.500 311 12461.00 143.80 54595.43 88888.00 2015-11-07 17:20:55.625 311 12460.98 143.80 54595.40 88888.00 2015-11-07 17:20:55.750 311 12460.95 143.82 54595.45 88888.00 2015-11-07 17:20:55.875 311 12460.95 143.88 54595.43 88888.00 2015-11-07 17:20:56.000 311 12460.95 143.85 54595.43 88888.00 2015-11-07 17:20:56.125 311 12460.98 143.85 54595.45 88888.00 2015-11-07 17:20:56.250 311 12460.92 143.90 54595.45 88888.00 2015-11-07 17:20:56.375 311 12460.90 143.93 54595.45 88888.00 2015-11-07 17:20:56.500 311 12460.88 143.95 54595.43 88888.00 2015-11-07 17:20:56.625 311 12460.83 143.95 54595.40 88888.00 2015-11-07 17:20:56.750 311 12460.85 143.95 54595.40 88888.00 2015-11-07 17:20:56.875 311 12460.90 143.95 54595.40 88888.00 2015-11-07 17:20:57.000 311 12460.92 143.97 54595.43 88888.00 2015-11-07 17:20:57.125 311 12460.92 144.00 54595.45 88888.00 2015-11-07 17:20:57.250 311 12460.90 144.00 54595.47 88888.00 2015-11-07 17:20:57.375 311 12460.88 144.00 54595.47 88888.00 2015-11-07 17:20:57.500 311 12460.85 144.03 54595.47 88888.00 2015-11-07 17:20:57.625 311 12460.83 144.03 54595.45 88888.00 2015-11-07 17:20:57.750 311 12460.88 144.07 54595.47 88888.00 2015-11-07 17:20:57.875 311 12460.88 144.10 54595.45 88888.00 2015-11-07 17:20:58.000 311 12460.85 144.05 54595.45 88888.00 2015-11-07 17:20:58.125 311 12460.83 144.05 54595.45 88888.00 2015-11-07 17:20:58.250 311 12460.73 144.07 54595.45 88888.00 2015-11-07 17:20:58.375 311 12460.77 144.15 54595.47 88888.00 2015-11-07 17:20:58.500 311 12460.85 144.15 54595.45 88888.00 2015-11-07 17:20:58.625 311 12460.83 144.18 54595.45 88888.00 2015-11-07 17:20:58.750 311 12460.80 144.18 54595.45 88888.00 2015-11-07 17:20:58.875 311 12460.75 144.20 54595.45 88888.00 2015-11-07 17:20:59.000 311 12460.70 144.20 54595.43 88888.00 2015-11-07 17:20:59.125 311 12460.73 144.20 54595.45 88888.00 2015-11-07 17:20:59.250 311 12460.75 144.25 54595.47 88888.00 2015-11-07 17:20:59.375 311 12460.75 144.22 54595.47 88888.00 2015-11-07 17:20:59.500 311 12460.67 144.20 54595.47 88888.00 2015-11-07 17:20:59.625 311 12460.67 144.25 54595.45 88888.00 2015-11-07 17:20:59.750 311 12460.67 144.30 54595.50 88888.00 2015-11-07 17:20:59.875 311 12460.70 144.32 54595.50 88888.00 2015-11-07 17:21:00.000 311 12460.70 144.30 54595.47 88888.00 2015-11-07 17:21:00.125 311 12460.65 144.32 54595.47 88888.00 2015-11-07 17:21:00.250 311 12460.58 144.35 54595.53 88888.00 2015-11-07 17:21:00.375 311 12460.55 144.38 54595.50 88888.00 2015-11-07 17:21:00.500 311 12460.52 144.40 54595.47 88888.00 2015-11-07 17:21:00.625 311 12460.50 144.40 54595.50 88888.00 2015-11-07 17:21:00.750 311 12460.48 144.38 54595.50 88888.00 2015-11-07 17:21:00.875 311 12460.48 144.38 54595.47 88888.00 2015-11-07 17:21:01.000 311 12460.45 144.35 54595.50 88888.00 2015-11-07 17:21:01.125 311 12460.45 144.40 54595.53 88888.00 2015-11-07 17:21:01.250 311 12460.40 144.38 54595.53 88888.00 2015-11-07 17:21:01.375 311 12460.40 144.38 54595.53 88888.00 2015-11-07 17:21:01.500 311 12460.38 144.40 54595.53 88888.00 2015-11-07 17:21:01.625 311 12460.40 144.40 54595.53 88888.00 2015-11-07 17:21:01.750 311 12460.33 144.35 54595.50 88888.00 2015-11-07 17:21:01.875 311 12460.30 144.38 54595.53 88888.00 2015-11-07 17:21:02.000 311 12460.33 144.38 54595.55 88888.00 2015-11-07 17:21:02.125 311 12460.30 144.38 54595.55 88888.00 2015-11-07 17:21:02.250 311 12460.23 144.35 54595.57 88888.00 2015-11-07 17:21:02.375 311 12460.20 144.35 54595.55 88888.00 2015-11-07 17:21:02.500 311 12460.15 144.38 54595.55 88888.00 2015-11-07 17:21:02.625 311 12460.10 144.35 54595.55 88888.00 2015-11-07 17:21:02.750 311 12460.10 144.35 54595.55 88888.00 2015-11-07 17:21:02.875 311 12460.08 144.35 54595.57 88888.00 2015-11-07 17:21:03.000 311 12460.08 144.32 54595.57 88888.00 2015-11-07 17:21:03.125 311 12460.05 144.35 54595.57 88888.00 2015-11-07 17:21:03.250 311 12460.02 144.30 54595.57 88888.00 2015-11-07 17:21:03.375 311 12460.08 144.35 54595.60 88888.00 2015-11-07 17:21:03.500 311 12460.10 144.38 54595.57 88888.00 2015-11-07 17:21:03.625 311 12460.08 144.35 54595.55 88888.00 2015-11-07 17:21:03.750 311 12460.08 144.40 54595.57 88888.00 2015-11-07 17:21:03.875 311 12460.05 144.40 54595.57 88888.00 2015-11-07 17:21:04.000 311 12460.08 144.38 54595.57 88888.00 2015-11-07 17:21:04.125 311 12460.10 144.38 54595.57 88888.00 2015-11-07 17:21:04.250 311 12460.05 144.38 54595.60 88888.00 2015-11-07 17:21:04.375 311 12460.08 144.40 54595.60 88888.00 2015-11-07 17:21:04.500 311 12460.02 144.43 54595.57 88888.00 2015-11-07 17:21:04.625 311 12460.00 144.40 54595.60 88888.00 2015-11-07 17:21:04.750 311 12459.98 144.40 54595.60 88888.00 2015-11-07 17:21:04.875 311 12460.00 144.38 54595.60 88888.00 2015-11-07 17:21:05.000 311 12460.02 144.40 54595.60 88888.00 2015-11-07 17:21:05.125 311 12459.98 144.40 54595.60 88888.00 2015-11-07 17:21:05.250 311 12460.02 144.40 54595.62 88888.00 2015-11-07 17:21:05.375 311 12460.05 144.38 54595.62 88888.00 2015-11-07 17:21:05.500 311 12460.02 144.35 54595.60 88888.00 2015-11-07 17:21:05.625 311 12460.02 144.35 54595.60 88888.00 2015-11-07 17:21:05.750 311 12460.00 144.35 54595.62 88888.00 2015-11-07 17:21:05.875 311 12459.92 144.35 54595.60 88888.00 2015-11-07 17:21:06.000 311 12459.90 144.35 54595.60 88888.00 2015-11-07 17:21:06.125 311 12459.90 144.35 54595.62 88888.00 2015-11-07 17:21:06.250 311 12459.85 144.35 54595.65 88888.00 2015-11-07 17:21:06.375 311 12459.92 144.38 54595.68 88888.00 2015-11-07 17:21:06.500 311 12459.85 144.35 54595.65 88888.00 2015-11-07 17:21:06.625 311 12459.88 144.38 54595.62 88888.00 2015-11-07 17:21:06.750 311 12459.88 144.40 54595.62 88888.00 2015-11-07 17:21:06.875 311 12459.90 144.40 54595.60 88888.00 2015-11-07 17:21:07.000 311 12459.92 144.38 54595.62 88888.00 2015-11-07 17:21:07.125 311 12459.88 144.38 54595.60 88888.00 2015-11-07 17:21:07.250 311 12459.83 144.38 54595.65 88888.00 2015-11-07 17:21:07.375 311 12459.90 144.45 54595.65 88888.00 2015-11-07 17:21:07.500 311 12459.92 144.40 54595.65 88888.00 2015-11-07 17:21:07.625 311 12459.90 144.43 54595.65 88888.00 2015-11-07 17:21:07.750 311 12459.90 144.40 54595.65 88888.00 2015-11-07 17:21:07.875 311 12459.80 144.40 54595.62 88888.00 2015-11-07 17:21:08.000 311 12459.77 144.43 54595.62 88888.00 2015-11-07 17:21:08.125 311 12459.75 144.43 54595.62 88888.00 2015-11-07 17:21:08.250 311 12459.65 144.40 54595.62 88888.00 2015-11-07 17:21:08.375 311 12459.77 144.43 54595.62 88888.00 2015-11-07 17:21:08.500 311 12459.83 144.45 54595.68 88888.00 2015-11-07 17:21:08.625 311 12459.83 144.47 54595.68 88888.00 2015-11-07 17:21:08.750 311 12459.70 144.45 54595.68 88888.00 2015-11-07 17:21:08.875 311 12459.67 144.45 54595.65 88888.00 2015-11-07 17:21:09.000 311 12459.70 144.50 54595.68 88888.00 2015-11-07 17:21:09.125 311 12459.73 144.47 54595.68 88888.00 2015-11-07 17:21:09.250 311 12459.65 144.43 54595.68 88888.00 2015-11-07 17:21:09.375 311 12459.65 144.40 54595.68 88888.00 2015-11-07 17:21:09.500 311 12459.77 144.40 54595.70 88888.00 2015-11-07 17:21:09.625 311 12459.80 144.43 54595.68 88888.00 2015-11-07 17:21:09.750 311 12459.75 144.40 54595.65 88888.00 2015-11-07 17:21:09.875 311 12459.67 144.38 54595.62 88888.00 2015-11-07 17:21:10.000 311 12459.62 144.43 54595.68 88888.00 2015-11-07 17:21:10.125 311 12459.58 144.45 54595.68 88888.00 2015-11-07 17:21:10.250 311 12459.48 144.45 54595.65 88888.00 2015-11-07 17:21:10.375 311 12459.50 144.47 54595.68 88888.00 2015-11-07 17:21:10.500 311 12459.58 144.53 54595.68 88888.00 2015-11-07 17:21:10.625 311 12459.58 144.50 54595.65 88888.00 2015-11-07 17:21:10.750 311 12459.55 144.50 54595.65 88888.00 2015-11-07 17:21:10.875 311 12459.60 144.53 54595.68 88888.00 2015-11-07 17:21:11.000 311 12459.60 144.50 54595.70 88888.00 2015-11-07 17:21:11.125 311 12459.50 144.43 54595.68 88888.00 2015-11-07 17:21:11.250 311 12459.48 144.43 54595.68 88888.00 2015-11-07 17:21:11.375 311 12459.48 144.47 54595.68 88888.00 2015-11-07 17:21:11.500 311 12459.45 144.50 54595.70 88888.00 2015-11-07 17:21:11.625 311 12459.42 144.53 54595.68 88888.00 2015-11-07 17:21:11.750 311 12459.38 144.47 54595.68 88888.00 2015-11-07 17:21:11.875 311 12459.30 144.45 54595.68 88888.00 2015-11-07 17:21:12.000 311 12459.27 144.50 54595.70 88888.00 2015-11-07 17:21:12.125 311 12459.27 144.53 54595.70 88888.00 2015-11-07 17:21:12.250 311 12459.25 144.47 54595.70 88888.00 2015-11-07 17:21:12.375 311 12459.33 144.50 54595.72 88888.00 2015-11-07 17:21:12.500 311 12459.27 144.45 54595.72 88888.00 2015-11-07 17:21:12.625 311 12459.30 144.47 54595.72 88888.00 2015-11-07 17:21:12.750 311 12459.33 144.47 54595.75 88888.00 2015-11-07 17:21:12.875 311 12459.25 144.50 54595.75 88888.00 2015-11-07 17:21:13.000 311 12459.23 144.50 54595.72 88888.00 2015-11-07 17:21:13.125 311 12459.30 144.50 54595.75 88888.00 2015-11-07 17:21:13.250 311 12459.23 144.50 54595.75 88888.00 2015-11-07 17:21:13.375 311 12459.17 144.47 54595.75 88888.00 2015-11-07 17:21:13.500 311 12459.12 144.53 54595.78 88888.00 2015-11-07 17:21:13.625 311 12459.10 144.47 54595.75 88888.00 2015-11-07 17:21:13.750 311 12459.00 144.45 54595.72 88888.00 2015-11-07 17:21:13.875 311 12459.00 144.45 54595.72 88888.00 2015-11-07 17:21:14.000 311 12459.08 144.50 54595.78 88888.00 2015-11-07 17:21:14.125 311 12459.08 144.55 54595.82 88888.00 2015-11-07 17:21:14.250 311 12459.02 144.50 54595.80 88888.00 2015-11-07 17:21:14.375 311 12459.05 144.47 54595.78 88888.00 2015-11-07 17:21:14.500 311 12458.98 144.47 54595.78 88888.00 2015-11-07 17:21:14.625 311 12458.98 144.50 54595.78 88888.00 2015-11-07 17:21:14.750 311 12458.95 144.47 54595.78 88888.00 2015-11-07 17:21:14.875 311 12458.92 144.47 54595.80 88888.00 2015-11-07 17:21:15.000 311 12458.90 144.47 54595.78 88888.00 2015-11-07 17:21:15.125 311 12458.85 144.45 54595.82 88888.00 2015-11-07 17:21:15.250 311 12458.77 144.43 54595.82 88888.00 2015-11-07 17:21:15.375 311 12458.77 144.43 54595.80 88888.00 2015-11-07 17:21:15.500 311 12458.80 144.40 54595.80 88888.00 2015-11-07 17:21:15.625 311 12458.83 144.40 54595.80 88888.00 2015-11-07 17:21:15.750 311 12458.77 144.38 54595.80 88888.00 2015-11-07 17:21:15.875 311 12458.77 144.35 54595.82 88888.00 2015-11-07 17:21:16.000 311 12458.83 144.40 54595.82 88888.00 2015-11-07 17:21:16.125 311 12458.75 144.40 54595.82 88888.00 2015-11-07 17:21:16.250 311 12458.70 144.35 54595.82 88888.00 2015-11-07 17:21:16.375 311 12458.77 144.35 54595.82 88888.00 2015-11-07 17:21:16.500 311 12458.75 144.30 54595.85 88888.00 2015-11-07 17:21:16.625 311 12458.77 144.35 54595.88 88888.00 2015-11-07 17:21:16.750 311 12458.73 144.35 54595.88 88888.00 2015-11-07 17:21:16.875 311 12458.73 144.35 54595.85 88888.00 2015-11-07 17:21:17.000 311 12458.70 144.28 54595.85 88888.00 2015-11-07 17:21:17.125 311 12458.60 144.30 54595.82 88888.00 2015-11-07 17:21:17.250 311 12458.60 144.32 54595.85 88888.00 2015-11-07 17:21:17.375 311 12458.58 144.30 54595.85 88888.00 2015-11-07 17:21:17.500 311 12458.55 144.25 54595.85 88888.00 2015-11-07 17:21:17.625 311 12458.58 144.25 54595.88 88888.00 2015-11-07 17:21:17.750 311 12458.50 144.25 54595.85 88888.00 2015-11-07 17:21:17.875 311 12458.50 144.22 54595.85 88888.00 2015-11-07 17:21:18.000 311 12458.50 144.25 54595.85 88888.00 2015-11-07 17:21:18.125 311 12458.45 144.25 54595.88 88888.00 2015-11-07 17:21:18.250 311 12458.45 144.18 54595.88 88888.00 2015-11-07 17:21:18.375 311 12458.48 144.20 54595.82 88888.00 2015-11-07 17:21:18.500 311 12458.45 144.18 54595.80 88888.00 2015-11-07 17:21:18.625 311 12458.42 144.18 54595.85 88888.00 2015-11-07 17:21:18.750 311 12458.48 144.22 54595.85 88888.00 2015-11-07 17:21:18.875 311 12458.58 144.25 54595.88 88888.00 2015-11-07 17:21:19.000 311 12458.58 144.22 54595.82 88888.00 2015-11-07 17:21:19.125 311 12458.58 144.20 54595.85 88888.00 2015-11-07 17:21:19.250 311 12458.48 144.20 54595.88 88888.00 2015-11-07 17:21:19.375 311 12458.42 144.15 54595.88 88888.00 2015-11-07 17:21:19.500 311 12458.42 144.18 54595.85 88888.00 2015-11-07 17:21:19.625 311 12458.48 144.15 54595.82 88888.00 2015-11-07 17:21:19.750 311 12458.45 144.15 54595.82 88888.00 2015-11-07 17:21:19.875 311 12458.42 144.15 54595.85 88888.00 2015-11-07 17:21:20.000 311 12458.35 144.12 54595.85 88888.00 2015-11-07 17:21:20.125 311 12458.30 144.12 54595.85 88888.00 2015-11-07 17:21:20.250 311 12458.30 144.07 54595.88 88888.00 2015-11-07 17:21:20.375 311 12458.38 144.12 54595.85 88888.00 2015-11-07 17:21:20.500 311 12458.35 144.07 54595.82 88888.00 2015-11-07 17:21:20.625 311 12458.33 144.05 54595.82 88888.00 2015-11-07 17:21:20.750 311 12458.30 144.00 54595.85 88888.00 2015-11-07 17:21:20.875 311 12458.27 144.03 54595.82 88888.00 2015-11-07 17:21:21.000 311 12458.30 144.05 54595.85 88888.00 2015-11-07 17:21:21.125 311 12458.30 144.05 54595.82 88888.00 2015-11-07 17:21:21.250 311 12458.23 144.03 54595.82 88888.00 2015-11-07 17:21:21.375 311 12458.30 144.05 54595.88 88888.00 2015-11-07 17:21:21.500 311 12458.30 144.07 54595.88 88888.00 2015-11-07 17:21:21.625 311 12458.30 144.07 54595.88 88888.00 2015-11-07 17:21:21.750 311 12458.33 144.07 54595.85 88888.00 2015-11-07 17:21:21.875 311 12458.33 144.07 54595.88 88888.00 2015-11-07 17:21:22.000 311 12458.27 144.05 54595.88 88888.00 2015-11-07 17:21:22.125 311 12458.23 144.03 54595.85 88888.00 2015-11-07 17:21:22.250 311 12458.17 144.03 54595.88 88888.00 2015-11-07 17:21:22.375 311 12458.20 144.03 54595.85 88888.00 2015-11-07 17:21:22.500 311 12458.20 144.03 54595.85 88888.00 2015-11-07 17:21:22.625 311 12458.20 144.03 54595.85 88888.00 2015-11-07 17:21:22.750 311 12458.12 144.00 54595.85 88888.00 2015-11-07 17:21:22.875 311 12458.20 144.03 54595.88 88888.00 2015-11-07 17:21:23.000 311 12458.20 144.05 54595.88 88888.00 2015-11-07 17:21:23.125 311 12458.10 144.00 54595.85 88888.00 2015-11-07 17:21:23.250 311 12458.10 144.00 54595.88 88888.00 2015-11-07 17:21:23.375 311 12458.10 144.00 54595.88 88888.00 2015-11-07 17:21:23.500 311 12458.05 143.97 54595.82 88888.00 2015-11-07 17:21:23.625 311 12458.05 144.00 54595.85 88888.00 2015-11-07 17:21:23.750 311 12458.05 144.03 54595.85 88888.00 2015-11-07 17:21:23.875 311 12458.05 143.97 54595.85 88888.00 2015-11-07 17:21:24.000 311 12458.12 143.97 54595.85 88888.00 2015-11-07 17:21:24.125 311 12458.17 144.00 54595.88 88888.00 2015-11-07 17:21:24.250 311 12458.20 143.97 54595.88 88888.00 2015-11-07 17:21:24.375 311 12458.20 143.95 54595.85 88888.00 2015-11-07 17:21:24.500 311 12458.17 143.95 54595.85 88888.00 2015-11-07 17:21:24.625 311 12458.17 144.00 54595.90 88888.00 2015-11-07 17:21:24.750 311 12458.10 143.97 54595.90 88888.00 2015-11-07 17:21:24.875 311 12458.05 143.95 54595.85 88888.00 2015-11-07 17:21:25.000 311 12458.05 143.93 54595.82 88888.00 2015-11-07 17:21:25.125 311 12458.05 143.90 54595.85 88888.00 2015-11-07 17:21:25.250 311 12458.10 143.90 54595.88 88888.00 2015-11-07 17:21:25.375 311 12458.08 143.90 54595.85 88888.00 2015-11-07 17:21:25.500 311 12458.08 143.90 54595.85 88888.00 2015-11-07 17:21:25.625 311 12458.05 143.93 54595.88 88888.00 2015-11-07 17:21:25.750 311 12458.08 143.88 54595.85 88888.00 2015-11-07 17:21:25.875 311 12458.08 143.85 54595.88 88888.00 2015-11-07 17:21:26.000 311 12458.05 143.85 54595.88 88888.00 2015-11-07 17:21:26.125 311 12457.95 143.85 54595.85 88888.00 2015-11-07 17:21:26.250 311 12457.98 143.82 54595.90 88888.00 2015-11-07 17:21:26.375 311 12458.08 143.85 54595.90 88888.00 2015-11-07 17:21:26.500 311 12457.98 143.82 54595.85 88888.00 2015-11-07 17:21:26.625 311 12457.95 143.82 54595.80 88888.00 2015-11-07 17:21:26.750 311 12458.00 143.82 54595.85 88888.00 2015-11-07 17:21:26.875 311 12458.02 143.82 54595.85 88888.00 2015-11-07 17:21:27.000 311 12458.02 143.80 54595.82 88888.00 2015-11-07 17:21:27.125 311 12458.00 143.78 54595.82 88888.00 2015-11-07 17:21:27.250 311 12457.95 143.75 54595.85 88888.00 2015-11-07 17:21:27.375 311 12457.98 143.82 54595.82 88888.00 2015-11-07 17:21:27.500 311 12457.95 143.78 54595.80 88888.00 2015-11-07 17:21:27.625 311 12457.95 143.72 54595.78 88888.00 2015-11-07 17:21:27.750 311 12457.95 143.68 54595.78 88888.00 2015-11-07 17:21:27.875 311 12457.92 143.68 54595.80 88888.00 2015-11-07 17:21:28.000 311 12457.92 143.70 54595.78 88888.00 2015-11-07 17:21:28.125 311 12458.00 143.72 54595.80 88888.00 2015-11-07 17:21:28.250 311 12457.95 143.68 54595.80 88888.00 2015-11-07 17:21:28.375 311 12457.95 143.70 54595.80 88888.00 2015-11-07 17:21:28.500 311 12457.88 143.65 54595.82 88888.00 2015-11-07 17:21:28.625 311 12457.85 143.62 54595.85 88888.00 2015-11-07 17:21:28.750 311 12457.83 143.70 54595.85 88888.00 2015-11-07 17:21:28.875 311 12457.80 143.68 54595.88 88888.00 2015-11-07 17:21:29.000 311 12457.80 143.70 54595.82 88888.00 2015-11-07 17:21:29.125 311 12457.77 143.70 54595.80 88888.00 2015-11-07 17:21:29.250 311 12457.75 143.70 54595.82 88888.00 2015-11-07 17:21:29.375 311 12457.75 143.72 54595.82 88888.00 2015-11-07 17:21:29.500 311 12457.73 143.68 54595.80 88888.00 2015-11-07 17:21:29.625 311 12457.73 143.68 54595.80 88888.00 2015-11-07 17:21:29.750 311 12457.75 143.68 54595.78 88888.00 2015-11-07 17:21:29.875 311 12457.75 143.68 54595.82 88888.00 2015-11-07 17:21:30.000 311 12457.77 143.62 54595.80 88888.00 2015-11-07 17:21:30.125 311 12457.77 143.62 54595.80 88888.00 2015-11-07 17:21:30.250 311 12457.70 143.60 54595.78 88888.00 2015-11-07 17:21:30.375 311 12457.73 143.60 54595.80 88888.00 2015-11-07 17:21:30.500 311 12457.70 143.60 54595.78 88888.00 2015-11-07 17:21:30.625 311 12457.67 143.65 54595.75 88888.00 2015-11-07 17:21:30.750 311 12457.70 143.65 54595.75 88888.00 2015-11-07 17:21:30.875 311 12457.73 143.68 54595.80 88888.00 2015-11-07 17:21:31.000 311 12457.75 143.68 54595.78 88888.00 2015-11-07 17:21:31.125 311 12457.75 143.68 54595.80 88888.00 2015-11-07 17:21:31.250 311 12457.73 143.68 54595.80 88888.00 2015-11-07 17:21:31.375 311 12457.73 143.68 54595.78 88888.00 2015-11-07 17:21:31.500 311 12457.75 143.65 54595.78 88888.00 2015-11-07 17:21:31.625 311 12457.70 143.65 54595.78 88888.00 2015-11-07 17:21:31.750 311 12457.70 143.68 54595.80 88888.00 2015-11-07 17:21:31.875 311 12457.73 143.65 54595.80 88888.00 2015-11-07 17:21:32.000 311 12457.67 143.65 54595.80 88888.00 2015-11-07 17:21:32.125 311 12457.62 143.65 54595.85 88888.00 2015-11-07 17:21:32.250 311 12457.55 143.60 54595.78 88888.00 2015-11-07 17:21:32.375 311 12457.58 143.60 54595.75 88888.00 2015-11-07 17:21:32.500 311 12457.62 143.62 54595.80 88888.00 2015-11-07 17:21:32.625 311 12457.58 143.65 54595.80 88888.00 2015-11-07 17:21:32.750 311 12457.58 143.65 54595.78 88888.00 2015-11-07 17:21:32.875 311 12457.60 143.62 54595.78 88888.00 2015-11-07 17:21:33.000 311 12457.52 143.62 54595.75 88888.00 2015-11-07 17:21:33.125 311 12457.55 143.62 54595.78 88888.00 2015-11-07 17:21:33.250 311 12457.55 143.60 54595.75 88888.00 2015-11-07 17:21:33.375 311 12457.58 143.62 54595.75 88888.00 2015-11-07 17:21:33.500 311 12457.52 143.60 54595.75 88888.00 2015-11-07 17:21:33.625 311 12457.50 143.62 54595.75 88888.00 2015-11-07 17:21:33.750 311 12457.52 143.68 54595.78 88888.00 2015-11-07 17:21:33.875 311 12457.50 143.68 54595.75 88888.00 2015-11-07 17:21:34.000 311 12457.50 143.65 54595.68 88888.00 2015-11-07 17:21:34.125 311 12457.50 143.68 54595.70 88888.00 2015-11-07 17:21:34.250 311 12457.38 143.60 54595.72 88888.00 2015-11-07 17:21:34.375 311 12457.38 143.62 54595.75 88888.00 2015-11-07 17:21:34.500 311 12457.45 143.68 54595.72 88888.00 2015-11-07 17:21:34.625 311 12457.45 143.65 54595.72 88888.00 2015-11-07 17:21:34.750 311 12457.50 143.68 54595.72 88888.00 2015-11-07 17:21:34.875 311 12457.48 143.68 54595.72 88888.00 2015-11-07 17:21:35.000 311 12457.48 143.70 54595.70 88888.00 2015-11-07 17:21:35.125 311 12457.40 143.70 54595.72 88888.00 2015-11-07 17:21:35.250 311 12457.40 143.72 54595.72 88888.00 2015-11-07 17:21:35.375 311 12457.45 143.78 54595.70 88888.00 2015-11-07 17:21:35.500 311 12457.35 143.80 54595.70 88888.00 2015-11-07 17:21:35.625 311 12457.38 143.78 54595.70 88888.00 2015-11-07 17:21:35.750 311 12457.38 143.78 54595.70 88888.00 2015-11-07 17:21:35.875 311 12457.35 143.78 54595.68 88888.00 2015-11-07 17:21:36.000 311 12457.27 143.78 54595.65 88888.00 2015-11-07 17:21:36.125 311 12457.33 143.85 54595.68 88888.00 2015-11-07 17:21:36.250 311 12457.33 143.88 54595.68 88888.00 2015-11-07 17:21:36.375 311 12457.35 143.85 54595.68 88888.00 2015-11-07 17:21:36.500 311 12457.33 143.80 54595.68 88888.00 2015-11-07 17:21:36.625 311 12457.30 143.82 54595.68 88888.00 2015-11-07 17:21:36.750 311 12457.30 143.93 54595.68 88888.00 2015-11-07 17:21:36.875 311 12457.25 143.93 54595.65 88888.00 2015-11-07 17:21:37.000 311 12457.20 143.95 54595.65 88888.00 2015-11-07 17:21:37.125 311 12457.25 143.93 54595.68 88888.00 2015-11-07 17:21:37.250 311 12457.20 143.95 54595.65 88888.00 2015-11-07 17:21:37.375 311 12457.20 143.97 54595.65 88888.00 2015-11-07 17:21:37.500 311 12457.25 144.03 54595.65 88888.00 2015-11-07 17:21:37.625 311 12457.20 144.03 54595.62 88888.00 2015-11-07 17:21:37.750 311 12457.15 144.03 54595.62 88888.00 2015-11-07 17:21:37.875 311 12457.17 144.05 54595.62 88888.00 2015-11-07 17:21:38.000 311 12457.15 144.12 54595.62 88888.00 2015-11-07 17:21:38.125 311 12457.12 144.20 54595.62 88888.00 2015-11-07 17:21:38.250 311 12457.10 144.15 54595.62 88888.00 2015-11-07 17:21:38.375 311 12457.15 144.18 54595.60 88888.00 2015-11-07 17:21:38.500 311 12457.08 144.18 54595.60 88888.00 2015-11-07 17:21:38.625 311 12457.05 144.18 54595.60 88888.00 2015-11-07 17:21:38.750 311 12457.10 144.22 54595.57 88888.00 2015-11-07 17:21:38.875 311 12457.02 144.22 54595.57 88888.00 2015-11-07 17:21:39.000 311 12457.00 144.22 54595.60 88888.00 2015-11-07 17:21:39.125 311 12457.02 144.20 54595.60 88888.00 2015-11-07 17:21:39.250 311 12456.98 144.20 54595.60 88888.00 2015-11-07 17:21:39.375 311 12457.00 144.22 54595.62 88888.00 2015-11-07 17:21:39.500 311 12456.95 144.25 54595.62 88888.00 2015-11-07 17:21:39.625 311 12456.92 144.22 54595.60 88888.00 2015-11-07 17:21:39.750 311 12456.90 144.25 54595.57 88888.00 2015-11-07 17:21:39.875 311 12456.88 144.30 54595.57 88888.00 2015-11-07 17:21:40.000 311 12456.88 144.32 54595.57 88888.00 2015-11-07 17:21:40.125 311 12456.88 144.35 54595.60 88888.00 2015-11-07 17:21:40.250 311 12456.80 144.38 54595.57 88888.00 2015-11-07 17:21:40.375 311 12456.77 144.40 54595.55 88888.00 2015-11-07 17:21:40.500 311 12456.77 144.43 54595.55 88888.00 2015-11-07 17:21:40.625 311 12456.80 144.45 54595.53 88888.00 2015-11-07 17:21:40.750 311 12456.83 144.45 54595.57 88888.00 2015-11-07 17:21:40.875 311 12456.85 144.50 54595.57 88888.00 2015-11-07 17:21:41.000 311 12456.80 144.50 54595.53 88888.00 2015-11-07 17:21:41.125 311 12456.77 144.50 54595.55 88888.00 2015-11-07 17:21:41.250 311 12456.77 144.53 54595.57 88888.00 2015-11-07 17:21:41.375 311 12456.77 144.55 54595.55 88888.00 2015-11-07 17:21:41.500 311 12456.77 144.57 54595.53 88888.00 2015-11-07 17:21:41.625 311 12456.75 144.60 54595.50 88888.00 2015-11-07 17:21:41.750 311 12456.73 144.60 54595.53 88888.00 2015-11-07 17:21:41.875 311 12456.67 144.62 54595.53 88888.00 2015-11-07 17:21:42.000 311 12456.65 144.65 54595.50 88888.00 2015-11-07 17:21:42.125 311 12456.65 144.62 54595.50 88888.00 2015-11-07 17:21:42.250 311 12456.62 144.62 54595.53 88888.00 2015-11-07 17:21:42.375 311 12456.67 144.70 54595.50 88888.00 2015-11-07 17:21:42.500 311 12456.67 144.72 54595.53 88888.00 2015-11-07 17:21:42.625 311 12456.62 144.72 54595.50 88888.00 2015-11-07 17:21:42.750 311 12456.60 144.78 54595.50 88888.00 2015-11-07 17:21:42.875 311 12456.60 144.82 54595.47 88888.00 2015-11-07 17:21:43.000 311 12456.50 144.82 54595.47 88888.00 2015-11-07 17:21:43.125 311 12456.45 144.78 54595.47 88888.00 2015-11-07 17:21:43.250 311 12456.48 144.82 54595.50 88888.00 2015-11-07 17:21:43.375 311 12456.52 144.85 54595.47 88888.00 2015-11-07 17:21:43.500 311 12456.42 144.85 54595.45 88888.00 2015-11-07 17:21:43.625 311 12456.38 144.90 54595.45 88888.00 2015-11-07 17:21:43.750 311 12456.30 144.85 54595.45 88888.00 2015-11-07 17:21:43.875 311 12456.30 144.88 54595.45 88888.00 2015-11-07 17:21:44.000 311 12456.35 144.85 54595.43 88888.00 2015-11-07 17:21:44.125 311 12456.30 144.88 54595.45 88888.00 2015-11-07 17:21:44.250 311 12456.33 144.88 54595.45 88888.00 2015-11-07 17:21:44.375 311 12456.25 144.93 54595.45 88888.00 2015-11-07 17:21:44.500 311 12456.23 144.93 54595.45 88888.00 2015-11-07 17:21:44.625 311 12456.20 144.93 54595.47 88888.00 2015-11-07 17:21:44.750 311 12456.20 144.93 54595.47 88888.00 2015-11-07 17:21:44.875 311 12456.25 145.03 54595.47 88888.00 2015-11-07 17:21:45.000 311 12456.35 145.00 54595.43 88888.00 2015-11-07 17:21:45.125 311 12456.38 145.00 54595.43 88888.00 2015-11-07 17:21:45.250 311 12456.35 145.03 54595.43 88888.00 2015-11-07 17:21:45.375 311 12456.27 145.07 54595.43 88888.00 2015-11-07 17:21:45.500 311 12456.30 145.07 54595.38 88888.00 2015-11-07 17:21:45.625 311 12456.35 145.07 54595.40 88888.00 2015-11-07 17:21:45.750 311 12456.33 145.12 54595.40 88888.00 2015-11-07 17:21:45.875 311 12456.25 145.18 54595.38 88888.00 2015-11-07 17:21:46.000 311 12456.23 145.18 54595.38 88888.00 2015-11-07 17:21:46.125 311 12456.15 145.18 54595.35 88888.00 2015-11-07 17:21:46.250 311 12456.08 145.20 54595.40 88888.00 2015-11-07 17:21:46.375 311 12456.15 145.28 54595.40 88888.00 2015-11-07 17:21:46.500 311 12456.20 145.25 54595.38 88888.00 2015-11-07 17:21:46.625 311 12456.17 145.20 54595.38 88888.00 2015-11-07 17:21:46.750 311 12456.10 145.22 54595.35 88888.00 2015-11-07 17:21:46.875 311 12456.15 145.28 54595.38 88888.00 2015-11-07 17:21:47.000 311 12456.12 145.28 54595.38 88888.00 2015-11-07 17:21:47.125 311 12456.10 145.28 54595.38 88888.00 2015-11-07 17:21:47.250 311 12456.10 145.32 54595.35 88888.00 2015-11-07 17:21:47.375 311 12456.12 145.38 54595.38 88888.00 2015-11-07 17:21:47.500 311 12456.17 145.40 54595.32 88888.00 2015-11-07 17:21:47.625 311 12456.17 145.40 54595.32 88888.00 2015-11-07 17:21:47.750 311 12456.15 145.38 54595.30 88888.00 2015-11-07 17:21:47.875 311 12456.15 145.38 54595.30 88888.00 2015-11-07 17:21:48.000 311 12456.15 145.40 54595.28 88888.00 2015-11-07 17:21:48.125 311 12456.12 145.40 54595.28 88888.00 2015-11-07 17:21:48.250 311 12456.05 145.40 54595.28 88888.00 2015-11-07 17:21:48.375 311 12456.05 145.38 54595.25 88888.00 2015-11-07 17:21:48.500 311 12456.02 145.38 54595.25 88888.00 2015-11-07 17:21:48.625 311 12456.00 145.40 54595.28 88888.00 2015-11-07 17:21:48.750 311 12456.02 145.43 54595.28 88888.00 2015-11-07 17:21:48.875 311 12456.00 145.43 54595.25 88888.00 2015-11-07 17:21:49.000 311 12456.00 145.43 54595.22 88888.00 2015-11-07 17:21:49.125 311 12455.98 145.40 54595.22 88888.00 2015-11-07 17:21:49.250 311 12455.92 145.40 54595.25 88888.00 2015-11-07 17:21:49.375 311 12455.92 145.45 54595.25 88888.00 2015-11-07 17:21:49.500 311 12455.98 145.47 54595.25 88888.00 2015-11-07 17:21:49.625 311 12456.00 145.47 54595.22 88888.00 2015-11-07 17:21:49.750 311 12456.05 145.45 54595.20 88888.00 2015-11-07 17:21:49.875 311 12456.02 145.45 54595.20 88888.00 2015-11-07 17:21:50.000 311 12456.02 145.47 54595.20 88888.00 2015-11-07 17:21:50.125 311 12456.00 145.47 54595.20 88888.00 2015-11-07 17:21:50.250 311 12455.98 145.53 54595.22 88888.00 2015-11-07 17:21:50.375 311 12455.98 145.55 54595.20 88888.00 2015-11-07 17:21:50.500 311 12455.88 145.47 54595.20 88888.00 2015-11-07 17:21:50.625 311 12455.85 145.47 54595.18 88888.00 2015-11-07 17:21:50.750 311 12455.83 145.47 54595.18 88888.00 2015-11-07 17:21:50.875 311 12455.85 145.50 54595.18 88888.00 2015-11-07 17:21:51.000 311 12455.83 145.50 54595.15 88888.00 2015-11-07 17:21:51.125 311 12455.92 145.53 54595.15 88888.00 2015-11-07 17:21:51.250 311 12455.98 145.50 54595.15 88888.00 2015-11-07 17:21:51.375 311 12455.98 145.53 54595.12 88888.00 2015-11-07 17:21:51.500 311 12455.90 145.55 54595.12 88888.00 2015-11-07 17:21:51.625 311 12455.88 145.55 54595.15 88888.00 2015-11-07 17:21:51.750 311 12455.88 145.57 54595.12 88888.00 2015-11-07 17:21:51.875 311 12455.90 145.60 54595.12 88888.00 2015-11-07 17:21:52.000 311 12455.92 145.62 54595.10 88888.00 2015-11-07 17:21:52.125 311 12455.88 145.62 54595.12 88888.00 2015-11-07 17:21:52.250 311 12455.85 145.62 54595.10 88888.00 2015-11-07 17:21:52.375 311 12455.88 145.65 54595.10 88888.00 2015-11-07 17:21:52.500 311 12455.85 145.68 54595.10 88888.00 2015-11-07 17:21:52.625 311 12455.83 145.68 54595.07 88888.00 2015-11-07 17:21:52.750 311 12455.85 145.68 54595.07 88888.00 2015-11-07 17:21:52.875 311 12455.88 145.65 54595.05 88888.00 2015-11-07 17:21:53.000 311 12455.85 145.65 54595.03 88888.00 2015-11-07 17:21:53.125 311 12455.85 145.70 54595.05 88888.00 2015-11-07 17:21:53.250 311 12455.77 145.70 54595.05 88888.00 2015-11-07 17:21:53.375 311 12455.75 145.70 54595.03 88888.00 2015-11-07 17:21:53.500 311 12455.77 145.72 54595.00 88888.00 2015-11-07 17:21:53.625 311 12455.83 145.72 54595.00 88888.00 2015-11-07 17:21:53.750 311 12455.77 145.70 54595.00 88888.00 2015-11-07 17:21:53.875 311 12455.75 145.72 54595.00 88888.00 2015-11-07 17:21:54.000 311 12455.73 145.78 54594.97 88888.00 2015-11-07 17:21:54.125 311 12455.73 145.82 54595.00 88888.00 2015-11-07 17:21:54.250 311 12455.73 145.80 54595.00 88888.00 2015-11-07 17:21:54.375 311 12455.83 145.80 54594.95 88888.00 2015-11-07 17:21:54.500 311 12455.83 145.75 54594.93 88888.00 2015-11-07 17:21:54.625 311 12455.73 145.75 54594.93 88888.00 2015-11-07 17:21:54.750 311 12455.70 145.75 54594.93 88888.00 2015-11-07 17:21:54.875 311 12455.70 145.78 54594.93 88888.00 2015-11-07 17:21:55.000 311 12455.75 145.75 54594.88 88888.00 2015-11-07 17:21:55.125 311 12455.77 145.78 54594.85 88888.00 2015-11-07 17:21:55.250 311 12455.70 145.80 54594.88 88888.00 2015-11-07 17:21:55.375 311 12455.67 145.82 54594.85 88888.00 2015-11-07 17:21:55.500 311 12455.73 145.85 54594.85 88888.00 2015-11-07 17:21:55.625 311 12455.83 145.88 54594.85 88888.00 2015-11-07 17:21:55.750 311 12455.88 145.90 54594.85 88888.00 2015-11-07 17:21:55.875 311 12455.85 145.95 54594.85 88888.00 2015-11-07 17:21:56.000 311 12455.80 145.97 54594.80 88888.00 2015-11-07 17:21:56.125 311 12455.73 145.95 54594.82 88888.00 2015-11-07 17:21:56.250 311 12455.73 145.97 54594.80 88888.00 2015-11-07 17:21:56.375 311 12455.77 146.00 54594.82 88888.00 2015-11-07 17:21:56.500 311 12455.75 146.03 54594.80 88888.00 2015-11-07 17:21:56.625 311 12455.70 146.05 54594.80 88888.00 2015-11-07 17:21:56.750 311 12455.70 146.12 54594.78 88888.00 2015-11-07 17:21:56.875 311 12455.75 146.15 54594.75 88888.00 2015-11-07 17:21:57.000 311 12455.75 146.15 54594.75 88888.00 2015-11-07 17:21:57.125 311 12455.75 146.15 54594.72 88888.00 2015-11-07 17:21:57.250 311 12455.67 146.12 54594.72 88888.00 2015-11-07 17:21:57.375 311 12455.73 146.18 54594.72 88888.00 2015-11-07 17:21:57.500 311 12455.75 146.18 54594.70 88888.00 2015-11-07 17:21:57.625 311 12455.70 146.18 54594.68 88888.00 2015-11-07 17:21:57.750 311 12455.77 146.25 54594.70 88888.00 2015-11-07 17:21:57.875 311 12455.80 146.30 54594.70 88888.00 2015-11-07 17:21:58.000 311 12455.80 146.32 54594.65 88888.00 2015-11-07 17:21:58.125 311 12455.77 146.32 54594.68 88888.00 2015-11-07 17:21:58.250 311 12455.75 146.32 54594.68 88888.00 2015-11-07 17:21:58.375 311 12455.70 146.35 54594.65 88888.00 2015-11-07 17:21:58.500 311 12455.75 146.38 54594.62 88888.00 2015-11-07 17:21:58.625 311 12455.75 146.35 54594.60 88888.00 2015-11-07 17:21:58.750 311 12455.73 146.35 54594.60 88888.00 2015-11-07 17:21:58.875 311 12455.80 146.38 54594.60 88888.00 2015-11-07 17:21:59.000 311 12455.88 146.43 54594.57 88888.00 2015-11-07 17:21:59.125 311 12455.92 146.45 54594.60 88888.00 2015-11-07 17:21:59.250 311 12455.85 146.45 54594.57 88888.00 2015-11-07 17:21:59.375 311 12455.90 146.45 54594.55 88888.00 2015-11-07 17:21:59.500 311 12455.88 146.43 54594.55 88888.00 2015-11-07 17:21:59.625 311 12455.83 146.45 54594.53 88888.00 2015-11-07 17:21:59.750 311 12455.80 146.45 54594.55 88888.00 2015-11-07 17:21:59.875 311 12455.85 146.50 54594.53 88888.00 2015-11-07 17:22:00.000 311 12455.90 146.57 54594.53 88888.00 2015-11-07 17:22:00.125 311 12455.83 146.57 54594.53 88888.00 2015-11-07 17:22:00.250 311 12455.73 146.53 54594.47 88888.00 2015-11-07 17:22:00.375 311 12455.75 146.53 54594.47 88888.00 2015-11-07 17:22:00.500 311 12455.80 146.57 54594.50 88888.00 2015-11-07 17:22:00.625 311 12455.80 146.62 54594.50 88888.00 2015-11-07 17:22:00.750 311 12455.67 146.62 54594.47 88888.00 2015-11-07 17:22:00.875 311 12455.67 146.60 54594.43 88888.00 2015-11-07 17:22:01.000 311 12455.67 146.60 54594.43 88888.00 2015-11-07 17:22:01.125 311 12455.73 146.60 54594.43 88888.00 2015-11-07 17:22:01.250 311 12455.70 146.60 54594.45 88888.00 2015-11-07 17:22:01.375 311 12455.77 146.62 54594.45 88888.00 2015-11-07 17:22:01.500 311 12455.85 146.65 54594.43 88888.00 2015-11-07 17:22:01.625 311 12455.83 146.65 54594.43 88888.00 2015-11-07 17:22:01.750 311 12455.80 146.60 54594.40 88888.00 2015-11-07 17:22:01.875 311 12455.80 146.60 54594.38 88888.00 2015-11-07 17:22:02.000 311 12455.77 146.62 54594.38 88888.00 2015-11-07 17:22:02.125 311 12455.77 146.62 54594.35 88888.00 2015-11-07 17:22:02.250 311 12455.80 146.57 54594.35 88888.00 2015-11-07 17:22:02.375 311 12455.80 146.57 54594.35 88888.00 2015-11-07 17:22:02.500 311 12455.85 146.60 54594.35 88888.00 2015-11-07 17:22:02.625 311 12455.88 146.60 54594.38 88888.00 2015-11-07 17:22:02.750 311 12455.83 146.60 54594.32 88888.00 2015-11-07 17:22:02.875 311 12455.77 146.57 54594.30 88888.00 2015-11-07 17:22:03.000 311 12455.77 146.57 54594.30 88888.00 2015-11-07 17:22:03.125 311 12455.75 146.62 54594.30 88888.00 2015-11-07 17:22:03.250 311 12455.70 146.57 54594.32 88888.00 2015-11-07 17:22:03.375 311 12455.80 146.57 54594.30 88888.00 2015-11-07 17:22:03.500 311 12455.88 146.57 54594.30 88888.00 2015-11-07 17:22:03.625 311 12455.92 146.57 54594.28 88888.00 2015-11-07 17:22:03.750 311 12455.90 146.55 54594.25 88888.00 2015-11-07 17:22:03.875 311 12455.88 146.55 54594.25 88888.00 2015-11-07 17:22:04.000 311 12455.90 146.55 54594.22 88888.00 2015-11-07 17:22:04.125 311 12455.95 146.57 54594.20 88888.00 2015-11-07 17:22:04.250 311 12455.90 146.50 54594.20 88888.00 2015-11-07 17:22:04.375 311 12455.95 146.50 54594.20 88888.00 2015-11-07 17:22:04.500 311 12455.95 146.53 54594.22 88888.00 2015-11-07 17:22:04.625 311 12455.92 146.50 54594.20 88888.00 2015-11-07 17:22:04.750 311 12455.92 146.50 54594.18 88888.00 2015-11-07 17:22:04.875 311 12455.95 146.47 54594.15 88888.00 2015-11-07 17:22:05.000 311 12455.88 146.50 54594.12 88888.00 2015-11-07 17:22:05.125 311 12455.90 146.53 54594.15 88888.00 2015-11-07 17:22:05.250 311 12455.92 146.53 54594.12 88888.00 2015-11-07 17:22:05.375 311 12456.00 146.50 54594.10 88888.00 2015-11-07 17:22:05.500 311 12455.98 146.50 54594.10 88888.00 2015-11-07 17:22:05.625 311 12455.92 146.45 54594.07 88888.00 2015-11-07 17:22:05.750 311 12455.88 146.43 54594.05 88888.00 2015-11-07 17:22:05.875 311 12455.95 146.43 54594.05 88888.00 2015-11-07 17:22:06.000 311 12456.00 146.38 54594.03 88888.00 2015-11-07 17:22:06.125 311 12456.02 146.40 54594.03 88888.00 2015-11-07 17:22:06.250 311 12456.05 146.40 54594.03 88888.00 2015-11-07 17:22:06.375 311 12456.08 146.43 54594.03 88888.00 2015-11-07 17:22:06.500 311 12456.02 146.40 54593.97 88888.00 2015-11-07 17:22:06.625 311 12456.02 146.40 54594.00 88888.00 2015-11-07 17:22:06.750 311 12456.02 146.40 54594.00 88888.00 2015-11-07 17:22:06.875 311 12456.02 146.38 54594.00 88888.00 2015-11-07 17:22:07.000 311 12456.05 146.35 54593.95 88888.00 2015-11-07 17:22:07.125 311 12456.08 146.35 54593.93 88888.00 2015-11-07 17:22:07.250 311 12456.10 146.35 54593.95 88888.00 2015-11-07 17:22:07.375 311 12456.15 146.35 54593.93 88888.00 2015-11-07 17:22:07.500 311 12456.15 146.38 54593.93 88888.00 2015-11-07 17:22:07.625 311 12456.23 146.38 54593.95 88888.00 2015-11-07 17:22:07.750 311 12456.25 146.38 54593.95 88888.00 2015-11-07 17:22:07.875 311 12456.15 146.38 54593.93 88888.00 2015-11-07 17:22:08.000 311 12456.08 146.40 54593.93 88888.00 2015-11-07 17:22:08.125 311 12456.05 146.38 54593.93 88888.00 2015-11-07 17:22:08.250 311 12456.05 146.40 54593.90 88888.00 2015-11-07 17:22:08.375 311 12456.05 146.43 54593.90 88888.00 2015-11-07 17:22:08.500 311 12456.08 146.45 54593.90 88888.00 2015-11-07 17:22:08.625 311 12456.08 146.43 54593.90 88888.00 2015-11-07 17:22:08.750 311 12456.05 146.38 54593.85 88888.00 2015-11-07 17:22:08.875 311 12456.05 146.40 54593.85 88888.00 2015-11-07 17:22:09.000 311 12456.05 146.38 54593.82 88888.00 2015-11-07 17:22:09.125 311 12456.08 146.40 54593.82 88888.00 2015-11-07 17:22:09.250 311 12456.10 146.38 54593.82 88888.00 2015-11-07 17:22:09.375 311 12456.17 146.38 54593.78 88888.00 2015-11-07 17:22:09.500 311 12456.15 146.38 54593.75 88888.00 2015-11-07 17:22:09.625 311 12456.10 146.38 54593.72 88888.00 2015-11-07 17:22:09.750 311 12456.12 146.40 54593.75 88888.00 2015-11-07 17:22:09.875 311 12456.20 146.43 54593.75 88888.00 2015-11-07 17:22:10.000 311 12456.23 146.43 54593.72 88888.00 2015-11-07 17:22:10.125 311 12456.25 146.38 54593.70 88888.00 2015-11-07 17:22:10.250 311 12456.30 146.40 54593.70 88888.00 2015-11-07 17:22:10.375 311 12456.38 146.40 54593.68 88888.00 2015-11-07 17:22:10.500 311 12456.38 146.40 54593.65 88888.00 2015-11-07 17:22:10.625 311 12456.33 146.40 54593.68 88888.00 2015-11-07 17:22:10.750 311 12456.23 146.38 54593.68 88888.00 2015-11-07 17:22:10.875 311 12456.25 146.38 54593.65 88888.00 2015-11-07 17:22:11.000 311 12456.30 146.40 54593.62 88888.00 2015-11-07 17:22:11.125 311 12456.27 146.40 54593.62 88888.00 2015-11-07 17:22:11.250 311 12456.20 146.38 54593.62 88888.00 2015-11-07 17:22:11.375 311 12456.23 146.40 54593.62 88888.00 2015-11-07 17:22:11.500 311 12456.23 146.43 54593.62 88888.00 2015-11-07 17:22:11.625 311 12456.23 146.40 54593.62 88888.00 2015-11-07 17:22:11.750 311 12456.25 146.38 54593.62 88888.00 2015-11-07 17:22:11.875 311 12456.25 146.38 54593.60 88888.00 2015-11-07 17:22:12.000 311 12456.27 146.38 54593.60 88888.00 2015-11-07 17:22:12.125 311 12456.27 146.38 54593.60 88888.00 2015-11-07 17:22:12.250 311 12456.20 146.35 54593.57 88888.00 2015-11-07 17:22:12.375 311 12456.23 146.38 54593.57 88888.00 2015-11-07 17:22:12.500 311 12456.27 146.38 54593.55 88888.00 2015-11-07 17:22:12.625 311 12456.27 146.40 54593.55 88888.00 2015-11-07 17:22:12.750 311 12456.23 146.40 54593.50 88888.00 2015-11-07 17:22:12.875 311 12456.30 146.40 54593.50 88888.00 2015-11-07 17:22:13.000 311 12456.38 146.40 54593.47 88888.00 2015-11-07 17:22:13.125 311 12456.38 146.43 54593.47 88888.00 2015-11-07 17:22:13.250 311 12456.35 146.43 54593.45 88888.00 2015-11-07 17:22:13.375 311 12456.35 146.40 54593.45 88888.00 2015-11-07 17:22:13.500 311 12456.33 146.40 54593.47 88888.00 2015-11-07 17:22:13.625 311 12456.30 146.43 54593.47 88888.00 2015-11-07 17:22:13.750 311 12456.30 146.45 54593.45 88888.00 2015-11-07 17:22:13.875 311 12456.27 146.45 54593.43 88888.00 2015-11-07 17:22:14.000 311 12456.30 146.45 54593.40 88888.00 2015-11-07 17:22:14.125 311 12456.30 146.45 54593.43 88888.00 2015-11-07 17:22:14.250 311 12456.27 146.43 54593.45 88888.00 2015-11-07 17:22:14.375 311 12456.27 146.40 54593.43 88888.00 2015-11-07 17:22:14.500 311 12456.33 146.38 54593.40 88888.00 2015-11-07 17:22:14.625 311 12456.35 146.38 54593.35 88888.00 2015-11-07 17:22:14.750 311 12456.38 146.40 54593.38 88888.00 2015-11-07 17:22:14.875 311 12456.35 146.45 54593.38 88888.00 2015-11-07 17:22:15.000 311 12456.25 146.38 54593.38 88888.00 2015-11-07 17:22:15.125 311 12456.27 146.40 54593.38 88888.00 2015-11-07 17:22:15.250 311 12456.25 146.40 54593.35 88888.00 2015-11-07 17:22:15.375 311 12456.25 146.40 54593.32 88888.00 2015-11-07 17:22:15.500 311 12456.25 146.45 54593.32 88888.00 2015-11-07 17:22:15.625 311 12456.15 146.47 54593.32 88888.00 2015-11-07 17:22:15.750 311 12456.12 146.50 54593.35 88888.00 2015-11-07 17:22:15.875 311 12456.15 146.53 54593.35 88888.00 2015-11-07 17:22:16.000 311 12456.23 146.53 54593.32 88888.00 2015-11-07 17:22:16.125 311 12456.25 146.57 54593.32 88888.00 2015-11-07 17:22:16.250 311 12456.25 146.60 54593.30 88888.00 2015-11-07 17:22:16.375 311 12456.27 146.60 54593.30 88888.00 2015-11-07 17:22:16.500 311 12456.23 146.57 54593.28 88888.00 2015-11-07 17:22:16.625 311 12456.20 146.62 54593.28 88888.00 2015-11-07 17:22:16.750 311 12456.23 146.65 54593.25 88888.00 2015-11-07 17:22:16.875 311 12456.30 146.62 54593.25 88888.00 2015-11-07 17:22:17.000 311 12456.30 146.62 54593.22 88888.00 2015-11-07 17:22:17.125 311 12456.27 146.65 54593.25 88888.00 2015-11-07 17:22:17.250 311 12456.30 146.68 54593.20 88888.00 2015-11-07 17:22:17.375 311 12456.30 146.70 54593.20 88888.00 2015-11-07 17:22:17.500 311 12456.25 146.70 54593.18 88888.00 2015-11-07 17:22:17.625 311 12456.30 146.75 54593.15 88888.00 2015-11-07 17:22:17.750 311 12456.25 146.75 54593.18 88888.00 2015-11-07 17:22:17.875 311 12456.20 146.75 54593.18 88888.00 2015-11-07 17:22:18.000 311 12456.23 146.75 54593.15 88888.00 2015-11-07 17:22:18.125 311 12456.20 146.80 54593.20 88888.00 2015-11-07 17:22:18.250 311 12456.17 146.75 54593.18 88888.00 2015-11-07 17:22:18.375 311 12456.25 146.78 54593.12 88888.00 2015-11-07 17:22:18.500 311 12456.20 146.82 54593.12 88888.00 2015-11-07 17:22:18.625 311 12456.15 146.85 54593.15 88888.00 2015-11-07 17:22:18.750 311 12456.17 146.88 54593.15 88888.00 2015-11-07 17:22:18.875 311 12456.23 146.90 54593.12 88888.00 2015-11-07 17:22:19.000 311 12456.25 146.88 54593.10 88888.00 2015-11-07 17:22:19.125 311 12456.23 146.88 54593.12 88888.00 2015-11-07 17:22:19.250 311 12456.15 146.90 54593.10 88888.00 2015-11-07 17:22:19.375 311 12456.23 146.93 54593.10 88888.00 2015-11-07 17:22:19.500 311 12456.30 146.90 54593.07 88888.00 2015-11-07 17:22:19.625 311 12456.20 146.95 54593.10 88888.00 2015-11-07 17:22:19.750 311 12456.10 146.95 54593.10 88888.00 2015-11-07 17:22:19.875 311 12456.12 146.95 54593.05 88888.00 2015-11-07 17:22:20.000 311 12456.20 146.88 54593.03 88888.00 2015-11-07 17:22:20.125 311 12456.17 146.90 54593.03 88888.00 2015-11-07 17:22:20.250 311 12456.08 146.93 54593.07 88888.00 2015-11-07 17:22:20.375 311 12456.08 146.95 54593.05 88888.00 2015-11-07 17:22:20.500 311 12456.10 146.97 54593.05 88888.00 2015-11-07 17:22:20.625 311 12456.15 146.95 54593.05 88888.00 2015-11-07 17:22:20.750 311 12456.17 146.93 54593.03 88888.00 2015-11-07 17:22:20.875 311 12456.17 146.93 54593.03 88888.00 2015-11-07 17:22:21.000 311 12456.17 146.88 54593.00 88888.00 2015-11-07 17:22:21.125 311 12456.20 146.85 54593.00 88888.00 2015-11-07 17:22:21.250 311 12456.23 146.85 54593.03 88888.00 2015-11-07 17:22:21.375 311 12456.23 146.88 54593.03 88888.00 2015-11-07 17:22:21.500 311 12456.17 146.88 54593.00 88888.00 2015-11-07 17:22:21.625 311 12456.08 146.82 54593.00 88888.00 2015-11-07 17:22:21.750 311 12456.08 146.80 54592.97 88888.00 2015-11-07 17:22:21.875 311 12456.08 146.80 54593.00 88888.00 2015-11-07 17:22:22.000 311 12456.02 146.80 54593.00 88888.00 2015-11-07 17:22:22.125 311 12455.98 146.80 54593.00 88888.00 2015-11-07 17:22:22.250 311 12455.92 146.80 54592.97 88888.00 2015-11-07 17:22:22.375 311 12456.00 146.85 54593.00 88888.00 2015-11-07 17:22:22.500 311 12456.05 146.88 54592.97 88888.00 2015-11-07 17:22:22.625 311 12456.05 146.88 54592.95 88888.00 2015-11-07 17:22:22.750 311 12456.05 146.85 54592.95 88888.00 2015-11-07 17:22:22.875 311 12456.08 146.90 54592.95 88888.00 2015-11-07 17:22:23.000 311 12456.08 146.88 54592.93 88888.00 2015-11-07 17:22:23.125 311 12456.12 146.82 54592.95 88888.00 2015-11-07 17:22:23.250 311 12456.08 146.80 54592.95 88888.00 2015-11-07 17:22:23.375 311 12456.08 146.85 54592.95 88888.00 2015-11-07 17:22:23.500 311 12456.08 146.90 54592.95 88888.00 2015-11-07 17:22:23.625 311 12456.05 146.85 54592.95 88888.00 2015-11-07 17:22:23.750 311 12456.05 146.85 54592.97 88888.00 2015-11-07 17:22:23.875 311 12456.08 146.82 54592.95 88888.00 2015-11-07 17:22:24.000 311 12456.08 146.82 54592.90 88888.00 2015-11-07 17:22:24.125 311 12456.02 146.80 54592.90 88888.00 2015-11-07 17:22:24.250 311 12456.02 146.80 54592.93 88888.00 2015-11-07 17:22:24.375 311 12456.05 146.82 54592.90 88888.00 2015-11-07 17:22:24.500 311 12456.02 146.80 54592.90 88888.00 2015-11-07 17:22:24.625 311 12455.98 146.82 54592.90 88888.00 2015-11-07 17:22:24.750 311 12455.95 146.75 54592.90 88888.00 2015-11-07 17:22:24.875 311 12456.00 146.75 54592.88 88888.00 2015-11-07 17:22:25.000 311 12456.05 146.78 54592.88 88888.00 2015-11-07 17:22:25.125 311 12456.05 146.72 54592.88 88888.00 2015-11-07 17:22:25.250 311 12455.98 146.72 54592.85 88888.00 2015-11-07 17:22:25.375 311 12456.02 146.75 54592.88 88888.00 2015-11-07 17:22:25.500 311 12456.02 146.70 54592.85 88888.00 2015-11-07 17:22:25.625 311 12456.02 146.70 54592.85 88888.00 2015-11-07 17:22:25.750 311 12456.02 146.70 54592.85 88888.00 2015-11-07 17:22:25.875 311 12455.95 146.72 54592.82 88888.00 2015-11-07 17:22:26.000 311 12455.90 146.70 54592.80 88888.00 2015-11-07 17:22:26.125 311 12455.92 146.65 54592.82 88888.00 2015-11-07 17:22:26.250 311 12455.92 146.65 54592.85 88888.00 2015-11-07 17:22:26.375 311 12456.00 146.65 54592.80 88888.00 2015-11-07 17:22:26.500 311 12456.05 146.65 54592.80 88888.00 2015-11-07 17:22:26.625 311 12456.02 146.60 54592.78 88888.00 2015-11-07 17:22:26.750 311 12456.00 146.60 54592.78 88888.00 2015-11-07 17:22:26.875 311 12455.92 146.53 54592.78 88888.00 2015-11-07 17:22:27.000 311 12455.92 146.50 54592.75 88888.00 2015-11-07 17:22:27.125 311 12456.00 146.50 54592.75 88888.00 2015-11-07 17:22:27.250 311 12456.00 146.47 54592.75 88888.00 2015-11-07 17:22:27.375 311 12456.02 146.50 54592.75 88888.00 2015-11-07 17:22:27.500 311 12456.02 146.47 54592.75 88888.00 2015-11-07 17:22:27.625 311 12456.00 146.47 54592.75 88888.00 2015-11-07 17:22:27.750 311 12456.02 146.50 54592.75 88888.00 2015-11-07 17:22:27.875 311 12456.08 146.50 54592.78 88888.00 2015-11-07 17:22:28.000 311 12456.05 146.47 54592.75 88888.00 2015-11-07 17:22:28.125 311 12456.00 146.47 54592.75 88888.00 2015-11-07 17:22:28.250 311 12455.98 146.43 54592.75 88888.00 2015-11-07 17:22:28.375 311 12455.90 146.45 54592.70 88888.00 2015-11-07 17:22:28.500 311 12455.88 146.43 54592.72 88888.00 2015-11-07 17:22:28.625 311 12455.88 146.43 54592.70 88888.00 2015-11-07 17:22:28.750 311 12455.90 146.40 54592.70 88888.00 2015-11-07 17:22:28.875 311 12455.85 146.38 54592.70 88888.00 2015-11-07 17:22:29.000 311 12455.88 146.38 54592.68 88888.00 2015-11-07 17:22:29.125 311 12455.80 146.32 54592.65 88888.00 2015-11-07 17:22:29.250 311 12455.90 146.30 54592.68 88888.00 2015-11-07 17:22:29.375 311 12456.02 146.30 54592.68 88888.00 2015-11-07 17:22:29.500 311 12456.25 146.47 54592.62 88888.00 2015-11-07 17:22:29.625 311 12456.17 146.43 54592.62 88888.00 2015-11-07 17:22:29.750 311 12456.12 146.43 54592.62 88888.00 2015-11-07 17:22:29.875 311 12456.12 146.40 54592.60 88888.00 2015-11-07 17:22:30.000 311 12456.12 146.35 54592.57 88888.00 2015-11-07 17:22:30.125 311 12456.15 146.35 54592.57 88888.00 2015-11-07 17:22:30.250 311 12456.12 146.38 54592.60 88888.00 2015-11-07 17:22:30.375 311 12456.17 146.35 54592.60 88888.00 2015-11-07 17:22:30.500 311 12455.92 146.12 54592.60 88888.00 2015-11-07 17:22:30.625 311 12455.98 146.12 54592.68 88888.00 2015-11-07 17:22:30.750 311 12456.00 146.05 54592.65 88888.00 2015-11-07 17:22:30.875 311 12455.98 146.03 54592.65 88888.00 2015-11-07 17:22:31.000 311 12455.90 146.00 54592.60 88888.00 2015-11-07 17:22:31.125 311 12455.88 146.03 54592.62 88888.00 2015-11-07 17:22:31.250 311 12455.88 145.93 54592.62 88888.00 2015-11-07 17:22:31.375 311 12455.98 145.90 54592.57 88888.00 2015-11-07 17:22:31.500 311 12456.02 145.85 54592.60 88888.00 2015-11-07 17:22:31.625 311 12455.95 145.88 54592.60 88888.00 2015-11-07 17:22:31.750 311 12455.88 145.85 54592.60 88888.00 2015-11-07 17:22:31.875 311 12455.92 145.78 54592.60 88888.00 2015-11-07 17:22:32.000 311 12455.95 145.75 54592.57 88888.00 2015-11-07 17:22:32.125 311 12456.00 145.75 54592.57 88888.00 2015-11-07 17:22:32.250 311 12455.95 145.72 54592.60 88888.00 2015-11-07 17:22:32.375 311 12455.92 145.72 54592.57 88888.00 2015-11-07 17:22:32.500 311 12455.92 145.70 54592.57 88888.00 2015-11-07 17:22:32.625 311 12455.95 145.70 54592.57 88888.00 2015-11-07 17:22:32.750 311 12456.05 145.68 54592.60 88888.00 2015-11-07 17:22:32.875 311 12456.02 145.65 54592.55 88888.00 2015-11-07 17:22:33.000 311 12456.00 145.65 54592.53 88888.00 2015-11-07 17:22:33.125 311 12456.00 145.65 54592.53 88888.00 2015-11-07 17:22:33.250 311 12455.98 145.57 54592.53 88888.00 2015-11-07 17:22:33.375 311 12456.00 145.53 54592.50 88888.00 2015-11-07 17:22:33.500 311 12455.95 145.53 54592.50 88888.00 2015-11-07 17:22:33.625 311 12455.95 145.55 54592.53 88888.00 2015-11-07 17:22:33.750 311 12455.92 145.50 54592.50 88888.00 2015-11-07 17:22:33.875 311 12455.98 145.53 54592.50 88888.00 2015-11-07 17:22:34.000 311 12456.02 145.57 54592.53 88888.00 2015-11-07 17:22:34.125 311 12455.98 145.57 54592.53 88888.00 2015-11-07 17:22:34.250 311 12455.98 145.50 54592.53 88888.00 2015-11-07 17:22:34.375 311 12455.98 145.47 54592.50 88888.00 2015-11-07 17:22:34.500 311 12455.98 145.45 54592.50 88888.00 2015-11-07 17:22:34.625 311 12455.98 145.45 54592.47 88888.00 2015-11-07 17:22:34.750 311 12455.98 145.40 54592.45 88888.00 2015-11-07 17:22:34.875 311 12455.95 145.35 54592.45 88888.00 2015-11-07 17:22:35.000 311 12456.00 145.35 54592.45 88888.00 2015-11-07 17:22:35.125 311 12456.02 145.32 54592.43 88888.00 2015-11-07 17:22:35.250 311 12456.02 145.35 54592.45 88888.00 2015-11-07 17:22:35.375 311 12456.10 145.38 54592.47 88888.00 2015-11-07 17:22:35.500 311 12456.05 145.30 54592.43 88888.00 2015-11-07 17:22:35.625 311 12456.05 145.28 54592.43 88888.00 2015-11-07 17:22:35.750 311 12456.05 145.30 54592.43 88888.00 2015-11-07 17:22:35.875 311 12456.00 145.25 54592.40 88888.00 2015-11-07 17:22:36.000 311 12456.05 145.22 54592.40 88888.00 2015-11-07 17:22:36.125 311 12456.08 145.20 54592.43 88888.00 2015-11-07 17:22:36.250 311 12456.00 145.15 54592.40 88888.00 2015-11-07 17:22:36.375 311 12455.95 145.15 54592.38 88888.00 2015-11-07 17:22:36.500 311 12455.98 145.15 54592.38 88888.00 2015-11-07 17:22:36.625 311 12456.05 145.18 54592.40 88888.00 2015-11-07 17:22:36.750 311 12455.98 145.07 54592.38 88888.00 2015-11-07 17:22:36.875 311 12455.92 145.00 54592.32 88888.00 2015-11-07 17:22:37.000 311 12455.95 145.05 54592.35 88888.00 2015-11-07 17:22:37.125 311 12456.00 145.07 54592.40 88888.00 2015-11-07 17:22:37.250 311 12456.00 145.00 54592.38 88888.00 2015-11-07 17:22:37.375 311 12456.02 145.00 54592.35 88888.00 2015-11-07 17:22:37.500 311 12456.02 145.00 54592.38 88888.00 2015-11-07 17:22:37.625 311 12455.98 144.97 54592.35 88888.00 2015-11-07 17:22:37.750 311 12455.90 144.95 54592.35 88888.00 2015-11-07 17:22:37.875 311 12455.95 144.97 54592.35 88888.00 2015-11-07 17:22:38.000 311 12456.02 144.97 54592.32 88888.00 2015-11-07 17:22:38.125 311 12456.08 144.95 54592.32 88888.00 2015-11-07 17:22:38.250 311 12456.02 144.90 54592.32 88888.00 2015-11-07 17:22:38.375 311 12456.05 144.97 54592.35 88888.00 2015-11-07 17:22:38.500 311 12456.08 144.97 54592.32 88888.00 2015-11-07 17:22:38.625 311 12456.00 144.97 54592.30 88888.00 2015-11-07 17:22:38.750 311 12456.00 145.03 54592.30 88888.00 2015-11-07 17:22:38.875 311 12455.98 144.97 54592.32 88888.00 2015-11-07 17:22:39.000 311 12455.92 144.90 54592.30 88888.00 2015-11-07 17:22:39.125 311 12455.95 144.93 54592.32 88888.00 2015-11-07 17:22:39.250 311 12455.95 144.85 54592.30 88888.00 2015-11-07 17:22:39.375 311 12455.95 144.85 54592.28 88888.00 2015-11-07 17:22:39.500 311 12455.92 144.80 54592.25 88888.00 2015-11-07 17:22:39.625 311 12455.95 144.80 54592.28 88888.00 2015-11-07 17:22:39.750 311 12456.00 144.78 54592.28 88888.00 2015-11-07 17:22:39.875 311 12455.98 144.78 54592.28 88888.00 2015-11-07 17:22:40.000 311 12456.00 144.75 54592.25 88888.00 2015-11-07 17:22:40.125 311 12456.02 144.75 54592.25 88888.00 2015-11-07 17:22:40.250 311 12456.02 144.75 54592.25 88888.00 2015-11-07 17:22:40.375 311 12455.98 144.72 54592.22 88888.00 2015-11-07 17:22:40.500 311 12455.98 144.72 54592.25 88888.00 2015-11-07 17:22:40.625 311 12456.00 144.70 54592.22 88888.00 2015-11-07 17:22:40.750 311 12456.00 144.70 54592.25 88888.00 2015-11-07 17:22:40.875 311 12456.08 144.70 54592.25 88888.00 2015-11-07 17:22:41.000 311 12456.12 144.65 54592.25 88888.00 2015-11-07 17:22:41.125 311 12456.12 144.62 54592.22 88888.00 2015-11-07 17:22:41.250 311 12456.08 144.55 54592.22 88888.00 2015-11-07 17:22:41.375 311 12456.10 144.53 54592.22 88888.00 2015-11-07 17:22:41.500 311 12456.08 144.53 54592.20 88888.00 2015-11-07 17:22:41.625 311 12456.08 144.55 54592.22 88888.00 2015-11-07 17:22:41.750 311 12456.08 144.50 54592.20 88888.00 2015-11-07 17:22:41.875 311 12456.10 144.47 54592.20 88888.00 2015-11-07 17:22:42.000 311 12456.12 144.45 54592.18 88888.00 2015-11-07 17:22:42.125 311 12456.08 144.45 54592.20 88888.00 2015-11-07 17:22:42.250 311 12456.02 144.40 54592.15 88888.00 2015-11-07 17:22:42.375 311 12456.05 144.40 54592.18 88888.00 2015-11-07 17:22:42.500 311 12456.08 144.45 54592.22 88888.00 2015-11-07 17:22:42.625 311 12456.08 144.43 54592.18 88888.00 2015-11-07 17:22:42.750 311 12456.08 144.38 54592.18 88888.00 2015-11-07 17:22:42.875 311 12456.12 144.40 54592.18 88888.00 2015-11-07 17:22:43.000 311 12456.05 144.38 54592.15 88888.00 2015-11-07 17:22:43.125 311 12456.02 144.32 54592.18 88888.00 2015-11-07 17:22:43.250 311 12456.00 144.30 54592.18 88888.00 2015-11-07 17:22:43.375 311 12456.08 144.30 54592.18 88888.00 2015-11-07 17:22:43.500 311 12456.05 144.30 54592.18 88888.00 2015-11-07 17:22:43.625 311 12456.00 144.25 54592.15 88888.00 2015-11-07 17:22:43.750 311 12456.00 144.20 54592.15 88888.00 2015-11-07 17:22:43.875 311 12456.05 144.15 54592.15 88888.00 2015-11-07 17:22:44.000 311 12456.10 144.12 54592.15 88888.00 2015-11-07 17:22:44.125 311 12456.12 144.10 54592.15 88888.00 2015-11-07 17:22:44.250 311 12456.05 144.10 54592.12 88888.00 2015-11-07 17:22:44.375 311 12456.10 144.07 54592.10 88888.00 2015-11-07 17:22:44.500 311 12456.15 144.07 54592.12 88888.00 2015-11-07 17:22:44.625 311 12456.12 144.05 54592.12 88888.00 2015-11-07 17:22:44.750 311 12456.02 144.03 54592.15 88888.00 2015-11-07 17:22:44.875 311 12455.95 144.00 54592.12 88888.00 2015-11-07 17:22:45.000 311 12455.95 143.97 54592.10 88888.00 2015-11-07 17:22:45.125 311 12455.98 143.95 54592.10 88888.00 2015-11-07 17:22:45.250 311 12455.92 143.90 54592.07 88888.00 2015-11-07 17:22:45.375 311 12455.90 143.93 54592.07 88888.00 2015-11-07 17:22:45.500 311 12455.95 143.95 54592.10 88888.00 2015-11-07 17:22:45.625 311 12456.00 143.90 54592.10 88888.00 2015-11-07 17:22:45.750 311 12455.98 143.88 54592.07 88888.00 2015-11-07 17:22:45.875 311 12455.92 143.88 54592.07 88888.00 2015-11-07 17:22:46.000 311 12455.92 143.82 54592.05 88888.00 2015-11-07 17:22:46.125 311 12455.95 143.82 54592.07 88888.00 2015-11-07 17:22:46.250 311 12455.90 143.80 54592.07 88888.00 2015-11-07 17:22:46.375 311 12455.90 143.82 54592.07 88888.00 2015-11-07 17:22:46.500 311 12455.90 143.82 54592.07 88888.00 2015-11-07 17:22:46.625 311 12455.85 143.82 54592.07 88888.00 2015-11-07 17:22:46.750 311 12455.80 143.82 54592.05 88888.00 2015-11-07 17:22:46.875 311 12455.85 143.82 54592.07 88888.00 2015-11-07 17:22:47.000 311 12455.90 143.80 54592.03 88888.00 2015-11-07 17:22:47.125 311 12455.85 143.78 54592.03 88888.00 2015-11-07 17:22:47.250 311 12455.83 143.70 54592.03 88888.00 2015-11-07 17:22:47.375 311 12455.85 143.68 54592.03 88888.00 2015-11-07 17:22:47.500 311 12455.83 143.68 54592.03 88888.00 2015-11-07 17:22:47.625 311 12455.83 143.70 54592.03 88888.00 2015-11-07 17:22:47.750 311 12455.88 143.70 54592.05 88888.00 2015-11-07 17:22:47.875 311 12455.90 143.65 54592.03 88888.00 2015-11-07 17:22:48.000 311 12455.90 143.62 54592.03 88888.00 2015-11-07 17:22:48.125 311 12455.88 143.65 54592.03 88888.00 2015-11-07 17:22:48.250 311 12455.77 143.62 54592.03 88888.00 2015-11-07 17:22:48.375 311 12455.80 143.68 54592.03 88888.00 2015-11-07 17:22:48.500 311 12455.77 143.68 54592.03 88888.00 2015-11-07 17:22:48.625 311 12455.73 143.65 54592.05 88888.00 2015-11-07 17:22:48.750 311 12455.70 143.65 54592.05 88888.00 2015-11-07 17:22:48.875 311 12455.67 143.60 54592.03 88888.00 2015-11-07 17:22:49.000 311 12455.70 143.55 54592.00 88888.00 2015-11-07 17:22:49.125 311 12455.65 143.50 54592.00 88888.00 2015-11-07 17:22:49.250 311 12455.70 143.50 54592.03 88888.00 2015-11-07 17:22:49.375 311 12455.65 143.53 54592.00 88888.00 2015-11-07 17:22:49.500 311 12455.75 143.53 54592.00 88888.00 2015-11-07 17:22:49.625 311 12455.80 143.50 54592.00 88888.00 2015-11-07 17:22:49.750 311 12455.77 143.45 54591.97 88888.00 2015-11-07 17:22:49.875 311 12455.67 143.43 54591.97 88888.00 2015-11-07 17:22:50.000 311 12455.70 143.40 54591.97 88888.00 2015-11-07 17:22:50.125 311 12455.75 143.40 54592.00 88888.00 2015-11-07 17:22:50.250 311 12455.73 143.38 54592.00 88888.00 2015-11-07 17:22:50.375 311 12455.67 143.38 54591.97 88888.00 2015-11-07 17:22:50.500 311 12455.62 143.35 54592.00 88888.00 2015-11-07 17:22:50.625 311 12455.65 143.30 54591.97 88888.00 2015-11-07 17:22:50.750 311 12455.70 143.30 54591.95 88888.00 2015-11-07 17:22:50.875 311 12455.67 143.28 54591.95 88888.00 2015-11-07 17:22:51.000 311 12455.65 143.30 54591.95 88888.00 2015-11-07 17:22:51.125 311 12455.67 143.28 54591.97 88888.00 2015-11-07 17:22:51.250 311 12455.62 143.25 54591.97 88888.00 2015-11-07 17:22:51.375 311 12455.60 143.25 54591.95 88888.00 2015-11-07 17:22:51.500 311 12455.65 143.22 54591.97 88888.00 2015-11-07 17:22:51.625 311 12455.67 143.22 54591.97 88888.00 2015-11-07 17:22:51.750 311 12455.62 143.25 54591.95 88888.00 2015-11-07 17:22:51.875 311 12455.60 143.22 54591.97 88888.00 2015-11-07 17:22:52.000 311 12455.62 143.20 54591.97 88888.00 2015-11-07 17:22:52.125 311 12455.67 143.22 54591.95 88888.00 2015-11-07 17:22:52.250 311 12455.67 143.22 54591.95 88888.00 2015-11-07 17:22:52.375 311 12455.62 143.20 54591.95 88888.00 2015-11-07 17:22:52.500 311 12455.67 143.20 54591.95 88888.00 2015-11-07 17:22:52.625 311 12455.75 143.18 54591.93 88888.00 2015-11-07 17:22:52.750 311 12455.77 143.15 54591.90 88888.00 2015-11-07 17:22:52.875 311 12455.77 143.15 54591.93 88888.00 2015-11-07 17:22:53.000 311 12455.77 143.15 54591.90 88888.00 2015-11-07 17:22:53.125 311 12455.73 143.12 54591.90 88888.00 2015-11-07 17:22:53.250 311 12455.62 143.12 54591.90 88888.00 2015-11-07 17:22:53.375 311 12455.70 143.15 54591.90 88888.00 2015-11-07 17:22:53.500 311 12455.73 143.20 54591.93 88888.00 2015-11-07 17:22:53.625 311 12455.70 143.18 54591.90 88888.00 2015-11-07 17:22:53.750 311 12455.67 143.15 54591.88 88888.00 2015-11-07 17:22:53.875 311 12455.70 143.15 54591.88 88888.00 2015-11-07 17:22:54.000 311 12455.75 143.15 54591.90 88888.00 2015-11-07 17:22:54.125 311 12455.73 143.20 54591.88 88888.00 2015-11-07 17:22:54.250 311 12455.73 143.18 54591.88 88888.00 2015-11-07 17:22:54.375 311 12455.73 143.18 54591.85 88888.00 2015-11-07 17:22:54.500 311 12455.70 143.20 54591.85 88888.00 2015-11-07 17:22:54.625 311 12455.73 143.20 54591.82 88888.00 2015-11-07 17:22:54.750 311 12455.70 143.15 54591.80 88888.00 2015-11-07 17:22:54.875 311 12455.60 143.12 54591.80 88888.00 2015-11-07 17:22:55.000 311 12455.60 143.15 54591.82 88888.00 2015-11-07 17:22:55.125 311 12455.65 143.15 54591.82 88888.00 2015-11-07 17:22:55.250 311 12455.65 143.15 54591.82 88888.00 2015-11-07 17:22:55.375 311 12455.70 143.18 54591.80 88888.00 2015-11-07 17:22:55.500 311 12455.70 143.15 54591.82 88888.00 2015-11-07 17:22:55.625 311 12455.73 143.18 54591.78 88888.00 2015-11-07 17:22:55.750 311 12455.75 143.18 54591.78 88888.00 2015-11-07 17:22:55.875 311 12455.77 143.22 54591.80 88888.00 2015-11-07 17:22:56.000 311 12455.77 143.25 54591.80 88888.00 2015-11-07 17:22:56.125 311 12455.77 143.20 54591.78 88888.00 2015-11-07 17:22:56.250 311 12455.75 143.20 54591.78 88888.00 2015-11-07 17:22:56.375 311 12455.83 143.22 54591.80 88888.00 2015-11-07 17:22:56.500 311 12455.83 143.25 54591.78 88888.00 2015-11-07 17:22:56.625 311 12455.77 143.22 54591.75 88888.00 2015-11-07 17:22:56.750 311 12455.80 143.22 54591.72 88888.00 2015-11-07 17:22:56.875 311 12455.80 143.20 54591.75 88888.00 2015-11-07 17:22:57.000 311 12455.80 143.22 54591.72 88888.00 2015-11-07 17:22:57.125 311 12455.80 143.22 54591.72 88888.00 2015-11-07 17:22:57.250 311 12455.80 143.18 54591.72 88888.00 2015-11-07 17:22:57.375 311 12455.85 143.15 54591.70 88888.00 2015-11-07 17:22:57.500 311 12455.88 143.22 54591.72 88888.00 2015-11-07 17:22:57.625 311 12455.88 143.20 54591.70 88888.00 2015-11-07 17:22:57.750 311 12455.88 143.22 54591.70 88888.00 2015-11-07 17:22:57.875 311 12455.88 143.28 54591.70 88888.00 2015-11-07 17:22:58.000 311 12455.95 143.28 54591.70 88888.00 2015-11-07 17:22:58.125 311 12455.90 143.25 54591.68 88888.00 2015-11-07 17:22:58.250 311 12455.83 143.20 54591.68 88888.00 2015-11-07 17:22:58.375 311 12455.85 143.20 54591.68 88888.00 2015-11-07 17:22:58.500 311 12455.83 143.20 54591.65 88888.00 2015-11-07 17:22:58.625 311 12455.88 143.20 54591.65 88888.00 2015-11-07 17:22:58.750 311 12455.90 143.25 54591.65 88888.00 2015-11-07 17:22:58.875 311 12455.90 143.22 54591.62 88888.00 2015-11-07 17:22:59.000 311 12456.00 143.25 54591.65 88888.00 2015-11-07 17:22:59.125 311 12456.00 143.30 54591.70 88888.00 2015-11-07 17:22:59.250 311 12455.88 143.25 54591.62 88888.00 2015-11-07 17:22:59.375 311 12455.80 143.25 54591.60 88888.00 2015-11-07 17:22:59.500 311 12455.80 143.28 54591.60 88888.00 2015-11-07 17:22:59.625 311 12455.88 143.30 54591.62 88888.00 2015-11-07 17:22:59.750 311 12455.95 143.25 54591.57 88888.00 2015-11-07 17:22:59.875 311 12455.95 143.28 54591.57 88888.00 2015-11-07 17:23:00.000 311 12455.90 143.28 54591.57 88888.00 2015-11-07 17:23:00.125 311 12455.95 143.28 54591.57 88888.00 2015-11-07 17:23:00.250 311 12455.95 143.25 54591.57 88888.00 2015-11-07 17:23:00.375 311 12455.92 143.28 54591.55 88888.00 2015-11-07 17:23:00.500 311 12455.95 143.28 54591.55 88888.00 2015-11-07 17:23:00.625 311 12455.98 143.28 54591.53 88888.00 2015-11-07 17:23:00.750 311 12455.95 143.30 54591.53 88888.00 2015-11-07 17:23:00.875 311 12455.98 143.30 54591.50 88888.00 2015-11-07 17:23:01.000 311 12455.95 143.28 54591.47 88888.00 2015-11-07 17:23:01.125 311 12455.98 143.30 54591.47 88888.00 2015-11-07 17:23:01.250 311 12456.00 143.35 54591.50 88888.00 2015-11-07 17:23:01.375 311 12456.05 143.35 54591.53 88888.00 2015-11-07 17:23:01.500 311 12456.05 143.40 54591.47 88888.00 2015-11-07 17:23:01.625 311 12456.02 143.40 54591.45 88888.00 2015-11-07 17:23:01.750 311 12456.02 143.43 54591.43 88888.00 2015-11-07 17:23:01.875 311 12456.00 143.43 54591.43 88888.00 2015-11-07 17:23:02.000 311 12456.00 143.47 54591.43 88888.00 2015-11-07 17:23:02.125 311 12456.05 143.53 54591.47 88888.00 2015-11-07 17:23:02.250 311 12456.10 143.50 54591.45 88888.00 2015-11-07 17:23:02.375 311 12456.15 143.55 54591.40 88888.00 2015-11-07 17:23:02.500 311 12456.17 143.60 54591.43 88888.00 2015-11-07 17:23:02.625 311 12456.17 143.68 54591.40 88888.00 2015-11-07 17:23:02.750 311 12456.15 143.70 54591.40 88888.00 2015-11-07 17:23:02.875 311 12456.23 143.78 54591.40 88888.00 2015-11-07 17:23:03.000 311 12456.30 143.80 54591.40 88888.00 2015-11-07 17:23:03.125 311 12456.25 143.80 54591.40 88888.00 2015-11-07 17:23:03.250 311 12456.15 143.78 54591.40 88888.00 2015-11-07 17:23:03.375 311 12456.17 143.75 54591.35 88888.00 2015-11-07 17:23:03.500 311 12456.10 143.75 54591.35 88888.00 2015-11-07 17:23:03.625 311 12456.08 143.80 54591.35 88888.00 2015-11-07 17:23:03.750 311 12456.12 143.88 54591.35 88888.00 2015-11-07 17:23:03.875 311 12456.17 143.88 54591.35 88888.00 2015-11-07 17:23:04.000 311 12456.17 143.82 54591.35 88888.00 2015-11-07 17:23:04.125 311 12456.15 143.85 54591.35 88888.00 2015-11-07 17:23:04.250 311 12456.12 143.85 54591.32 88888.00 2015-11-07 17:23:04.375 311 12456.15 143.85 54591.32 88888.00 2015-11-07 17:23:04.500 311 12456.15 143.88 54591.32 88888.00 2015-11-07 17:23:04.625 311 12456.23 143.88 54591.32 88888.00 2015-11-07 17:23:04.750 311 12456.27 143.93 54591.32 88888.00 2015-11-07 17:23:04.875 311 12456.30 143.90 54591.28 88888.00 2015-11-07 17:23:05.000 311 12456.33 143.93 54591.28 88888.00 2015-11-07 17:23:05.125 311 12456.25 143.90 54591.30 88888.00 2015-11-07 17:23:05.250 311 12456.23 143.85 54591.28 88888.00 2015-11-07 17:23:05.375 311 12456.30 143.90 54591.28 88888.00 2015-11-07 17:23:05.500 311 12456.30 143.90 54591.28 88888.00 2015-11-07 17:23:05.625 311 12456.30 143.90 54591.25 88888.00 2015-11-07 17:23:05.750 311 12456.30 143.85 54591.20 88888.00 2015-11-07 17:23:05.875 311 12456.35 143.88 54591.22 88888.00 2015-11-07 17:23:06.000 311 12456.30 143.93 54591.20 88888.00 2015-11-07 17:23:06.125 311 12456.25 143.93 54591.22 88888.00 2015-11-07 17:23:06.250 311 12456.27 143.93 54591.20 88888.00 2015-11-07 17:23:06.375 311 12456.35 143.93 54591.20 88888.00 2015-11-07 17:23:06.500 311 12456.35 143.95 54591.20 88888.00 2015-11-07 17:23:06.625 311 12456.38 143.95 54591.22 88888.00 2015-11-07 17:23:06.750 311 12456.30 143.90 54591.20 88888.00 2015-11-07 17:23:06.875 311 12456.23 143.88 54591.18 88888.00 2015-11-07 17:23:07.000 311 12456.23 143.90 54591.15 88888.00 2015-11-07 17:23:07.125 311 12456.27 143.93 54591.20 88888.00 2015-11-07 17:23:07.250 311 12456.30 143.90 54591.20 88888.00 2015-11-07 17:23:07.375 311 12456.27 143.90 54591.18 88888.00 2015-11-07 17:23:07.500 311 12456.23 143.90 54591.20 88888.00 2015-11-07 17:23:07.625 311 12456.25 143.88 54591.18 88888.00 2015-11-07 17:23:07.750 311 12456.33 143.85 54591.15 88888.00 2015-11-07 17:23:07.875 311 12456.38 143.88 54591.15 88888.00 2015-11-07 17:23:08.000 311 12456.35 143.88 54591.15 88888.00 2015-11-07 17:23:08.125 311 12456.30 143.85 54591.15 88888.00 2015-11-07 17:23:08.250 311 12456.25 143.82 54591.12 88888.00 2015-11-07 17:23:08.375 311 12456.35 143.88 54591.10 88888.00 2015-11-07 17:23:08.500 311 12456.38 143.90 54591.15 88888.00 2015-11-07 17:23:08.625 311 12456.35 143.90 54591.15 88888.00 2015-11-07 17:23:08.750 311 12456.38 143.88 54591.10 88888.00 2015-11-07 17:23:08.875 311 12456.38 143.90 54591.10 88888.00 2015-11-07 17:23:09.000 311 12456.35 143.93 54591.12 88888.00 2015-11-07 17:23:09.125 311 12456.35 143.90 54591.10 88888.00 2015-11-07 17:23:09.250 311 12456.35 143.90 54591.12 88888.00 2015-11-07 17:23:09.375 311 12456.38 143.95 54591.10 88888.00 2015-11-07 17:23:09.500 311 12456.38 143.95 54591.07 88888.00 2015-11-07 17:23:09.625 311 12456.42 143.95 54591.07 88888.00 2015-11-07 17:23:09.750 311 12456.42 143.95 54591.07 88888.00 2015-11-07 17:23:09.875 311 12456.42 143.95 54591.10 88888.00 2015-11-07 17:23:10.000 311 12456.45 144.00 54591.07 88888.00 2015-11-07 17:23:10.125 311 12456.45 144.00 54591.05 88888.00 2015-11-07 17:23:10.250 311 12456.40 144.03 54591.03 88888.00 2015-11-07 17:23:10.375 311 12456.33 144.03 54591.05 88888.00 2015-11-07 17:23:10.500 311 12456.35 144.03 54591.05 88888.00 2015-11-07 17:23:10.625 311 12456.42 144.03 54591.03 88888.00 2015-11-07 17:23:10.750 311 12456.42 144.03 54591.00 88888.00 2015-11-07 17:23:10.875 311 12456.40 144.03 54591.05 88888.00 2015-11-07 17:23:11.000 311 12456.35 144.05 54591.03 88888.00 2015-11-07 17:23:11.125 311 12456.35 144.03 54591.03 88888.00 2015-11-07 17:23:11.250 311 12456.40 144.00 54590.97 88888.00 2015-11-07 17:23:11.375 311 12456.45 143.97 54590.97 88888.00 2015-11-07 17:23:11.500 311 12456.42 143.97 54590.97 88888.00 2015-11-07 17:23:11.625 311 12456.40 144.00 54591.00 88888.00 2015-11-07 17:23:11.750 311 12456.38 144.03 54591.00 88888.00 2015-11-07 17:23:11.875 311 12456.38 144.05 54591.00 88888.00 2015-11-07 17:23:12.000 311 12456.42 144.05 54590.97 88888.00 2015-11-07 17:23:12.125 311 12456.48 144.03 54590.97 88888.00 2015-11-07 17:23:12.250 311 12456.45 144.03 54591.00 88888.00 2015-11-07 17:23:12.375 311 12456.52 144.05 54590.97 88888.00 2015-11-07 17:23:12.500 311 12456.55 144.03 54590.93 88888.00 2015-11-07 17:23:12.625 311 12456.50 144.03 54590.95 88888.00 2015-11-07 17:23:12.750 311 12456.50 144.03 54590.93 88888.00 2015-11-07 17:23:12.875 311 12456.50 144.03 54590.93 88888.00 2015-11-07 17:23:13.000 311 12456.50 144.03 54590.88 88888.00 2015-11-07 17:23:13.125 311 12456.50 144.03 54590.93 88888.00 2015-11-07 17:23:13.250 311 12456.50 144.00 54590.90 88888.00 2015-11-07 17:23:13.375 311 12456.50 143.97 54590.93 88888.00 2015-11-07 17:23:13.500 311 12456.45 144.00 54590.90 88888.00 2015-11-07 17:23:13.625 311 12456.45 143.97 54590.88 88888.00 2015-11-07 17:23:13.750 311 12456.48 144.03 54590.88 88888.00 2015-11-07 17:23:13.875 311 12456.48 144.03 54590.90 88888.00 2015-11-07 17:23:14.000 311 12456.42 144.00 54590.85 88888.00 2015-11-07 17:23:14.125 311 12456.42 143.97 54590.85 88888.00 2015-11-07 17:23:14.250 311 12456.42 143.97 54590.88 88888.00 2015-11-07 17:23:14.375 311 12456.48 144.00 54590.90 88888.00 2015-11-07 17:23:14.500 311 12456.48 144.00 54590.88 88888.00 2015-11-07 17:23:14.625 311 12456.42 143.97 54590.80 88888.00 2015-11-07 17:23:14.750 311 12456.40 143.97 54590.80 88888.00 2015-11-07 17:23:14.875 311 12456.42 144.00 54590.82 88888.00 2015-11-07 17:23:15.000 311 12456.45 144.05 54590.82 88888.00 2015-11-07 17:23:15.125 311 12456.42 144.05 54590.85 88888.00 2015-11-07 17:23:15.250 311 12456.45 144.10 54590.85 88888.00 2015-11-07 17:23:15.375 311 12456.55 144.10 54590.80 88888.00 2015-11-07 17:23:15.500 311 12456.55 144.12 54590.80 88888.00 2015-11-07 17:23:15.625 311 12456.48 144.10 54590.78 88888.00 2015-11-07 17:23:15.750 311 12456.52 144.12 54590.78 88888.00 2015-11-07 17:23:15.875 311 12456.62 144.18 54590.80 88888.00 2015-11-07 17:23:16.000 311 12456.60 144.20 54590.78 88888.00 2015-11-07 17:23:16.125 311 12456.55 144.22 54590.80 88888.00 2015-11-07 17:23:16.250 311 12456.50 144.20 54590.78 88888.00 2015-11-07 17:23:16.375 311 12456.55 144.22 54590.80 88888.00 2015-11-07 17:23:16.500 311 12456.55 144.22 54590.78 88888.00 2015-11-07 17:23:16.625 311 12456.55 144.22 54590.78 88888.00 2015-11-07 17:23:16.750 311 12456.50 144.22 54590.75 88888.00 2015-11-07 17:23:16.875 311 12456.52 144.22 54590.75 88888.00 2015-11-07 17:23:17.000 311 12456.52 144.25 54590.72 88888.00 2015-11-07 17:23:17.125 311 12456.52 144.30 54590.75 88888.00 2015-11-07 17:23:17.250 311 12456.52 144.32 54590.75 88888.00 2015-11-07 17:23:17.375 311 12456.58 144.32 54590.75 88888.00 2015-11-07 17:23:17.500 311 12456.58 144.30 54590.72 88888.00 2015-11-07 17:23:17.625 311 12456.58 144.35 54590.72 88888.00 2015-11-07 17:23:17.750 311 12456.55 144.32 54590.72 88888.00 2015-11-07 17:23:17.875 311 12456.52 144.35 54590.72 88888.00 2015-11-07 17:23:18.000 311 12456.48 144.38 54590.70 88888.00 2015-11-07 17:23:18.125 311 12456.42 144.40 54590.70 88888.00 2015-11-07 17:23:18.250 311 12456.48 144.38 54590.70 88888.00 2015-11-07 17:23:18.375 311 12456.58 144.38 54590.70 88888.00 2015-11-07 17:23:18.500 311 12456.60 144.40 54590.70 88888.00 2015-11-07 17:23:18.625 311 12456.55 144.43 54590.70 88888.00 2015-11-07 17:23:18.750 311 12456.52 144.43 54590.68 88888.00 2015-11-07 17:23:18.875 311 12456.58 144.43 54590.68 88888.00 2015-11-07 17:23:19.000 311 12456.58 144.43 54590.68 88888.00 2015-11-07 17:23:19.125 311 12456.52 144.43 54590.68 88888.00 2015-11-07 17:23:19.250 311 12456.52 144.40 54590.65 88888.00 2015-11-07 17:23:19.375 311 12456.55 144.40 54590.68 88888.00 2015-11-07 17:23:19.500 311 12456.55 144.43 54590.68 88888.00 2015-11-07 17:23:19.625 311 12456.55 144.47 54590.65 88888.00 2015-11-07 17:23:19.750 311 12456.52 144.50 54590.65 88888.00 2015-11-07 17:23:19.875 311 12456.50 144.50 54590.65 88888.00 2015-11-07 17:23:20.000 311 12456.52 144.50 54590.65 88888.00 2015-11-07 17:23:20.125 311 12456.50 144.50 54590.68 88888.00 2015-11-07 17:23:20.250 311 12456.45 144.55 54590.68 88888.00 2015-11-07 17:23:20.375 311 12456.50 144.55 54590.65 88888.00 2015-11-07 17:23:20.500 311 12456.45 144.55 54590.62 88888.00 2015-11-07 17:23:20.625 311 12456.40 144.55 54590.62 88888.00 2015-11-07 17:23:20.750 311 12456.38 144.55 54590.62 88888.00 2015-11-07 17:23:20.875 311 12456.42 144.57 54590.65 88888.00 2015-11-07 17:23:21.000 311 12456.45 144.60 54590.62 88888.00 2015-11-07 17:23:21.125 311 12456.42 144.55 54590.62 88888.00 2015-11-07 17:23:21.250 311 12456.40 144.57 54590.62 88888.00 2015-11-07 17:23:21.375 311 12456.38 144.60 54590.62 88888.00 2015-11-07 17:23:21.500 311 12456.30 144.68 54590.60 88888.00 2015-11-07 17:23:21.625 311 12456.25 144.72 54590.60 88888.00 2015-11-07 17:23:21.750 311 12456.27 144.70 54590.57 88888.00 2015-11-07 17:23:21.875 311 12456.27 144.70 54590.60 88888.00 2015-11-07 17:23:22.000 311 12456.25 144.72 54590.62 88888.00 2015-11-07 17:23:22.125 311 12456.25 144.75 54590.62 88888.00 2015-11-07 17:23:22.250 311 12456.25 144.78 54590.62 88888.00 2015-11-07 17:23:22.375 311 12456.27 144.78 54590.60 88888.00 2015-11-07 17:23:22.500 311 12456.23 144.78 54590.60 88888.00 2015-11-07 17:23:22.625 311 12456.15 144.78 54590.57 88888.00 2015-11-07 17:23:22.750 311 12456.20 144.80 54590.60 88888.00 2015-11-07 17:23:22.875 311 12456.25 144.80 54590.57 88888.00 2015-11-07 17:23:23.000 311 12456.23 144.80 54590.60 88888.00 2015-11-07 17:23:23.125 311 12456.15 144.85 54590.60 88888.00 2015-11-07 17:23:23.250 311 12456.05 144.88 54590.60 88888.00 2015-11-07 17:23:23.375 311 12456.08 144.88 54590.60 88888.00 2015-11-07 17:23:23.500 311 12456.10 144.90 54590.60 88888.00 2015-11-07 17:23:23.625 311 12456.12 144.95 54590.57 88888.00 2015-11-07 17:23:23.750 311 12456.08 144.93 54590.57 88888.00 2015-11-07 17:23:23.875 311 12456.10 144.97 54590.57 88888.00 2015-11-07 17:23:24.000 311 12456.15 144.97 54590.55 88888.00 2015-11-07 17:23:24.125 311 12456.10 144.93 54590.53 88888.00 2015-11-07 17:23:24.250 311 12456.00 144.95 54590.55 88888.00 2015-11-07 17:23:24.375 311 12455.98 145.03 54590.55 88888.00 2015-11-07 17:23:24.500 311 12456.00 145.05 54590.57 88888.00 2015-11-07 17:23:24.625 311 12456.02 145.03 54590.55 88888.00 2015-11-07 17:23:24.750 311 12456.10 145.05 54590.53 88888.00 2015-11-07 17:23:24.875 311 12456.10 145.05 54590.53 88888.00 2015-11-07 17:23:25.000 311 12456.02 145.05 54590.53 88888.00 2015-11-07 17:23:25.125 311 12456.00 145.05 54590.55 88888.00 2015-11-07 17:23:25.250 311 12455.98 145.07 54590.55 88888.00 2015-11-07 17:23:25.375 311 12456.00 145.07 54590.53 88888.00 2015-11-07 17:23:25.500 311 12456.02 145.07 54590.53 88888.00 2015-11-07 17:23:25.625 311 12456.05 145.07 54590.53 88888.00 2015-11-07 17:23:25.750 311 12455.98 145.05 54590.50 88888.00 2015-11-07 17:23:25.875 311 12455.92 145.03 54590.47 88888.00 2015-11-07 17:23:26.000 311 12455.95 145.10 54590.47 88888.00 2015-11-07 17:23:26.125 311 12455.95 145.15 54590.50 88888.00 2015-11-07 17:23:26.250 311 12455.90 145.15 54590.47 88888.00 2015-11-07 17:23:26.375 311 12455.92 145.20 54590.47 88888.00 2015-11-07 17:23:26.500 311 12455.95 145.25 54590.50 88888.00 2015-11-07 17:23:26.625 311 12455.98 145.25 54590.45 88888.00 2015-11-07 17:23:26.750 311 12455.95 145.20 54590.43 88888.00 2015-11-07 17:23:26.875 311 12456.00 145.22 54590.47 88888.00 2015-11-07 17:23:27.000 311 12456.00 145.25 54590.45 88888.00 2015-11-07 17:23:27.125 311 12455.92 145.25 54590.45 88888.00 2015-11-07 17:23:27.250 311 12455.88 145.20 54590.45 88888.00 2015-11-07 17:23:27.375 311 12455.90 145.25 54590.47 88888.00 2015-11-07 17:23:27.500 311 12455.88 145.25 54590.50 88888.00 2015-11-07 17:23:27.625 311 12455.80 145.30 54590.50 88888.00 2015-11-07 17:23:27.750 311 12455.77 145.28 54590.47 88888.00 2015-11-07 17:23:27.875 311 12455.77 145.30 54590.47 88888.00 2015-11-07 17:23:28.000 311 12455.75 145.28 54590.43 88888.00 2015-11-07 17:23:28.125 311 12455.75 145.35 54590.47 88888.00 2015-11-07 17:23:28.250 311 12455.73 145.32 54590.45 88888.00 2015-11-07 17:23:28.375 311 12455.75 145.30 54590.45 88888.00 2015-11-07 17:23:28.500 311 12455.77 145.32 54590.43 88888.00 2015-11-07 17:23:28.625 311 12455.75 145.30 54590.40 88888.00 2015-11-07 17:23:28.750 311 12455.67 145.35 54590.40 88888.00 2015-11-07 17:23:28.875 311 12455.67 145.38 54590.38 88888.00 2015-11-07 17:23:29.000 311 12455.75 145.38 54590.38 88888.00 2015-11-07 17:23:29.125 311 12455.70 145.38 54590.38 88888.00 2015-11-07 17:23:29.250 311 12455.67 145.43 54590.40 88888.00 2015-11-07 17:23:29.375 311 12455.75 145.45 54590.38 88888.00 2015-11-07 17:23:29.500 311 12455.88 145.50 54590.40 88888.00 2015-11-07 17:23:29.625 311 12455.92 145.55 54590.43 88888.00 2015-11-07 17:23:29.750 311 12455.85 145.57 54590.40 88888.00 2015-11-07 17:23:29.875 311 12455.83 145.57 54590.43 88888.00 2015-11-07 17:23:30.000 311 12455.90 145.60 54590.40 88888.00 2015-11-07 17:23:30.125 311 12455.90 145.62 54590.43 88888.00 2015-11-07 17:23:30.250 311 12455.88 145.60 54590.40 88888.00 2015-11-07 17:23:30.375 311 12455.88 145.62 54590.35 88888.00 2015-11-07 17:23:30.500 311 12455.85 145.62 54590.35 88888.00 2015-11-07 17:23:30.625 311 12455.90 145.65 54590.38 88888.00 2015-11-07 17:23:30.750 311 12455.92 145.65 54590.35 88888.00 2015-11-07 17:23:30.875 311 12455.92 145.62 54590.32 88888.00 2015-11-07 17:23:31.000 311 12455.90 145.62 54590.30 88888.00 2015-11-07 17:23:31.125 311 12455.95 145.70 54590.35 88888.00 2015-11-07 17:23:31.250 311 12456.00 145.65 54590.32 88888.00 2015-11-07 17:23:31.375 311 12455.98 145.65 54590.32 88888.00 2015-11-07 17:23:31.500 311 12455.98 145.65 54590.30 88888.00 2015-11-07 17:23:31.625 311 12455.95 145.68 54590.32 88888.00 2015-11-07 17:23:31.750 311 12455.92 145.68 54590.30 88888.00 2015-11-07 17:23:31.875 311 12455.95 145.70 54590.28 88888.00 2015-11-07 17:23:32.000 311 12456.02 145.70 54590.28 88888.00 2015-11-07 17:23:32.125 311 12456.08 145.72 54590.30 88888.00 2015-11-07 17:23:32.250 311 12456.05 145.75 54590.28 88888.00 2015-11-07 17:23:32.375 311 12456.10 145.78 54590.28 88888.00 2015-11-07 17:23:32.500 311 12456.00 145.75 54590.20 88888.00 2015-11-07 17:23:32.625 311 12456.00 145.78 54590.20 88888.00 2015-11-07 17:23:32.750 311 12456.02 145.88 54590.22 88888.00 2015-11-07 17:23:32.875 311 12456.08 145.88 54590.22 88888.00 2015-11-07 17:23:33.000 311 12456.08 145.88 54590.20 88888.00 2015-11-07 17:23:33.125 311 12456.02 145.88 54590.18 88888.00 2015-11-07 17:23:33.250 311 12455.98 145.93 54590.15 88888.00 2015-11-07 17:23:33.375 311 12456.05 145.95 54590.15 88888.00 2015-11-07 17:23:33.500 311 12456.15 146.00 54590.18 88888.00 2015-11-07 17:23:33.625 311 12456.20 146.03 54590.20 88888.00 2015-11-07 17:23:33.750 311 12456.23 146.03 54590.20 88888.00 2015-11-07 17:23:33.875 311 12456.20 146.05 54590.18 88888.00 2015-11-07 17:23:34.000 311 12456.20 146.00 54590.10 88888.00 2015-11-07 17:23:34.125 311 12456.17 146.00 54590.07 88888.00 2015-11-07 17:23:34.250 311 12456.15 146.03 54590.10 88888.00 2015-11-07 17:23:34.375 311 12456.20 146.10 54590.12 88888.00 2015-11-07 17:23:34.500 311 12456.20 146.12 54590.15 88888.00 2015-11-07 17:23:34.625 311 12456.25 146.15 54590.20 88888.00 2015-11-07 17:23:34.750 311 12456.17 146.20 54590.20 88888.00 2015-11-07 17:23:34.875 311 12456.12 146.25 54590.15 88888.00 2015-11-07 17:23:35.000 311 12456.17 146.25 54590.10 88888.00 2015-11-07 17:23:35.125 311 12456.17 146.25 54590.05 88888.00 2015-11-07 17:23:35.250 311 12456.17 146.22 54590.07 88888.00 2015-11-07 17:23:35.375 311 12456.27 146.32 54590.07 88888.00 2015-11-07 17:23:35.500 311 12456.25 146.35 54590.05 88888.00 2015-11-07 17:23:35.625 311 12456.25 146.35 54590.03 88888.00 2015-11-07 17:23:35.750 311 12456.30 146.43 54590.10 88888.00 2015-11-07 17:23:35.875 311 12456.40 146.45 54590.07 88888.00 2015-11-07 17:23:36.000 311 12456.38 146.45 54590.03 88888.00 2015-11-07 17:23:36.125 311 12456.42 146.50 54590.07 88888.00 2015-11-07 17:23:36.250 311 12456.42 146.47 54590.05 88888.00 2015-11-07 17:23:36.375 311 12456.42 146.47 54590.03 88888.00 2015-11-07 17:23:36.500 311 12456.42 146.50 54590.03 88888.00 2015-11-07 17:23:36.625 311 12456.40 146.57 54590.03 88888.00 2015-11-07 17:23:36.750 311 12456.42 146.65 54590.00 88888.00 2015-11-07 17:23:36.875 311 12456.48 146.65 54589.97 88888.00 2015-11-07 17:23:37.000 311 12456.52 146.65 54589.95 88888.00 2015-11-07 17:23:37.125 311 12456.55 146.68 54589.97 88888.00 2015-11-07 17:23:37.250 311 12456.50 146.72 54590.00 88888.00 2015-11-07 17:23:37.375 311 12456.50 146.70 54589.97 88888.00 2015-11-07 17:23:37.500 311 12456.58 146.72 54589.95 88888.00 2015-11-07 17:23:37.625 311 12456.62 146.75 54589.95 88888.00 2015-11-07 17:23:37.750 311 12456.62 146.72 54589.97 88888.00 2015-11-07 17:23:37.875 311 12456.62 146.72 54589.95 88888.00 2015-11-07 17:23:38.000 311 12456.67 146.70 54589.93 88888.00 2015-11-07 17:23:38.125 311 12456.67 146.78 54589.95 88888.00 2015-11-07 17:23:38.250 311 12456.62 146.75 54589.93 88888.00 2015-11-07 17:23:38.375 311 12456.67 146.78 54589.90 88888.00 2015-11-07 17:23:38.500 311 12456.60 146.78 54589.90 88888.00 2015-11-07 17:23:38.625 311 12456.58 146.78 54589.90 88888.00 2015-11-07 17:23:38.750 311 12456.65 146.85 54589.90 88888.00 2015-11-07 17:23:38.875 311 12456.67 146.82 54589.88 88888.00 2015-11-07 17:23:39.000 311 12456.67 146.82 54589.90 88888.00 2015-11-07 17:23:39.125 311 12456.67 146.88 54589.90 88888.00 2015-11-07 17:23:39.250 311 12456.62 146.85 54589.85 88888.00 2015-11-07 17:23:39.375 311 12456.67 146.88 54589.88 88888.00 2015-11-07 17:23:39.500 311 12456.70 146.93 54589.90 88888.00 2015-11-07 17:23:39.625 311 12456.73 146.97 54589.88 88888.00 2015-11-07 17:23:39.750 311 12456.67 147.03 54589.85 88888.00 2015-11-07 17:23:39.875 311 12456.70 147.05 54589.88 88888.00 2015-11-07 17:23:40.000 311 12456.75 147.03 54589.82 88888.00 2015-11-07 17:23:40.125 311 12456.83 147.07 54589.88 88888.00 2015-11-07 17:23:40.250 311 12456.75 147.10 54589.82 88888.00 2015-11-07 17:23:40.375 311 12456.73 147.12 54589.82 88888.00 2015-11-07 17:23:40.500 311 12456.75 147.18 54589.82 88888.00 2015-11-07 17:23:40.625 311 12456.80 147.20 54589.85 88888.00 2015-11-07 17:23:40.750 311 12456.85 147.20 54589.82 88888.00 2015-11-07 17:23:40.875 311 12456.85 147.15 54589.80 88888.00 2015-11-07 17:23:41.000 311 12456.85 147.18 54589.78 88888.00 2015-11-07 17:23:41.125 311 12456.83 147.20 54589.80 88888.00 2015-11-07 17:23:41.250 311 12456.90 147.20 54589.80 88888.00 2015-11-07 17:23:41.375 311 12456.98 147.20 54589.80 88888.00 2015-11-07 17:23:41.500 311 12457.02 147.25 54589.80 88888.00 2015-11-07 17:23:41.625 311 12456.98 147.25 54589.78 88888.00 2015-11-07 17:23:41.750 311 12456.92 147.22 54589.75 88888.00 2015-11-07 17:23:41.875 311 12456.95 147.22 54589.78 88888.00 2015-11-07 17:23:42.000 311 12456.92 147.22 54589.75 88888.00 2015-11-07 17:23:42.125 311 12456.88 147.20 54589.75 88888.00 2015-11-07 17:23:42.250 311 12456.85 147.20 54589.78 88888.00 2015-11-07 17:23:42.375 311 12456.92 147.22 54589.78 88888.00 2015-11-07 17:23:42.500 311 12456.83 147.22 54589.78 88888.00 2015-11-07 17:23:42.625 311 12456.77 147.25 54589.78 88888.00 2015-11-07 17:23:42.750 311 12456.83 147.28 54589.75 88888.00 2015-11-07 17:23:42.875 311 12456.88 147.30 54589.72 88888.00 2015-11-07 17:23:43.000 311 12456.92 147.35 54589.72 88888.00 2015-11-07 17:23:43.125 311 12456.98 147.40 54589.75 88888.00 2015-11-07 17:23:43.250 311 12456.98 147.40 54589.72 88888.00 2015-11-07 17:23:43.375 311 12457.02 147.45 54589.75 88888.00 2015-11-07 17:23:43.500 311 12457.08 147.53 54589.78 88888.00 2015-11-07 17:23:43.625 311 12457.02 147.57 54589.75 88888.00 2015-11-07 17:23:43.750 311 12457.00 147.60 54589.72 88888.00 2015-11-07 17:23:43.875 311 12457.05 147.60 54589.72 88888.00 2015-11-07 17:23:44.000 311 12457.08 147.65 54589.72 88888.00 2015-11-07 17:23:44.125 311 12457.08 147.70 54589.72 88888.00 2015-11-07 17:23:44.250 311 12457.02 147.72 54589.72 88888.00 2015-11-07 17:23:44.375 311 12457.05 147.72 54589.72 88888.00 2015-11-07 17:23:44.500 311 12457.10 147.75 54589.68 88888.00 2015-11-07 17:23:44.625 311 12457.12 147.78 54589.68 88888.00 2015-11-07 17:23:44.750 311 12457.10 147.82 54589.72 88888.00 2015-11-07 17:23:44.875 311 12457.15 147.93 54589.72 88888.00 2015-11-07 17:23:45.000 311 12457.23 147.97 54589.70 88888.00 2015-11-07 17:23:45.125 311 12457.23 147.93 54589.68 88888.00 2015-11-07 17:23:45.250 311 12457.15 147.88 54589.68 88888.00 2015-11-07 17:23:45.375 311 12457.25 147.95 54589.70 88888.00 2015-11-07 17:23:45.500 311 12457.33 148.03 54589.75 88888.00 2015-11-07 17:23:45.625 311 12457.27 148.03 54589.70 88888.00 2015-11-07 17:23:45.750 311 12457.35 148.03 54589.72 88888.00 2015-11-07 17:23:45.875 311 12457.40 148.03 54589.72 88888.00 2015-11-07 17:23:46.000 311 12457.45 148.07 54589.72 88888.00 2015-11-07 17:23:46.125 311 12457.48 148.00 54589.70 88888.00 2015-11-07 17:23:46.250 311 12457.42 148.00 54589.70 88888.00 2015-11-07 17:23:46.375 311 12457.48 148.03 54589.75 88888.00 2015-11-07 17:23:46.500 311 12457.45 148.00 54589.72 88888.00 2015-11-07 17:23:46.625 311 12457.45 147.95 54589.72 88888.00 2015-11-07 17:23:46.750 311 12457.48 147.95 54589.72 88888.00 2015-11-07 17:23:46.875 311 12457.52 147.95 54589.70 88888.00 2015-11-07 17:23:47.000 311 12457.55 147.93 54589.70 88888.00 2015-11-07 17:23:47.125 311 12457.52 147.90 54589.72 88888.00 2015-11-07 17:23:47.250 311 12457.45 147.90 54589.70 88888.00 2015-11-07 17:23:47.375 311 12457.52 147.90 54589.72 88888.00 2015-11-07 17:23:47.500 311 12457.48 147.82 54589.68 88888.00 2015-11-07 17:23:47.625 311 12457.48 147.78 54589.65 88888.00 2015-11-07 17:23:47.750 311 12457.50 147.70 54589.65 88888.00 2015-11-07 17:23:47.875 311 12457.58 147.65 54589.65 88888.00 2015-11-07 17:23:48.000 311 12457.58 147.65 54589.68 88888.00 2015-11-07 17:23:48.125 311 12457.62 147.68 54589.68 88888.00 2015-11-07 17:23:48.250 311 12457.62 147.65 54589.68 88888.00 2015-11-07 17:23:48.375 311 12457.60 147.65 54589.68 88888.00 2015-11-07 17:23:48.500 311 12457.60 147.65 54589.72 88888.00 2015-11-07 17:23:48.625 311 12457.62 147.62 54589.75 88888.00 2015-11-07 17:23:48.750 311 12457.67 147.62 54589.72 88888.00 2015-11-07 17:23:48.875 311 12457.60 147.60 54589.70 88888.00 2015-11-07 17:23:49.000 311 12457.60 147.53 54589.65 88888.00 2015-11-07 17:23:49.125 311 12457.65 147.50 54589.65 88888.00 2015-11-07 17:23:49.250 311 12457.65 147.50 54589.68 88888.00 2015-11-07 17:23:49.375 311 12457.65 147.53 54589.70 88888.00 2015-11-07 17:23:49.500 311 12457.67 147.53 54589.72 88888.00 2015-11-07 17:23:49.625 311 12457.73 147.53 54589.72 88888.00 2015-11-07 17:23:49.750 311 12457.80 147.55 54589.75 88888.00 2015-11-07 17:23:49.875 311 12457.77 147.55 54589.75 88888.00 2015-11-07 17:23:50.000 311 12457.85 147.53 54589.72 88888.00 2015-11-07 17:23:50.125 311 12457.90 147.47 54589.75 88888.00 2015-11-07 17:23:50.250 311 12457.85 147.45 54589.78 88888.00 2015-11-07 17:23:50.375 311 12457.90 147.45 54589.70 88888.00 2015-11-07 17:23:50.500 311 12457.88 147.40 54589.68 88888.00 2015-11-07 17:23:50.625 311 12457.83 147.35 54589.68 88888.00 2015-11-07 17:23:50.750 311 12457.85 147.32 54589.70 88888.00 2015-11-07 17:23:50.875 311 12457.85 147.30 54589.68 88888.00 2015-11-07 17:23:51.000 311 12457.88 147.25 54589.68 88888.00 2015-11-07 17:23:51.125 311 12457.95 147.28 54589.72 88888.00 2015-11-07 17:23:51.250 311 12458.05 147.30 54589.78 88888.00 2015-11-07 17:23:51.375 311 12458.02 147.30 54589.78 88888.00 2015-11-07 17:23:51.500 311 12458.00 147.28 54589.78 88888.00 2015-11-07 17:23:51.625 311 12458.00 147.22 54589.78 88888.00 2015-11-07 17:23:51.750 311 12457.98 147.18 54589.72 88888.00 2015-11-07 17:23:51.875 311 12457.98 147.15 54589.72 88888.00 2015-11-07 17:23:52.000 311 12458.08 147.18 54589.72 88888.00 2015-11-07 17:23:52.125 311 12458.12 147.20 54589.78 88888.00 2015-11-07 17:23:52.250 311 12458.12 147.12 54589.75 88888.00 2015-11-07 17:23:52.375 311 12458.12 147.15 54589.75 88888.00 2015-11-07 17:23:52.500 311 12458.12 147.12 54589.80 88888.00 2015-11-07 17:23:52.625 311 12458.08 147.10 54589.78 88888.00 2015-11-07 17:23:52.750 311 12458.15 147.10 54589.75 88888.00 2015-11-07 17:23:52.875 311 12458.20 147.05 54589.72 88888.00 2015-11-07 17:23:53.000 311 12458.20 147.03 54589.75 88888.00 2015-11-07 17:23:53.125 311 12458.20 147.05 54589.80 88888.00 2015-11-07 17:23:53.250 311 12458.23 147.03 54589.80 88888.00 2015-11-07 17:23:53.375 311 12458.27 147.05 54589.82 88888.00 2015-11-07 17:23:53.500 311 12458.35 147.05 54589.80 88888.00 2015-11-07 17:23:53.625 311 12458.30 146.97 54589.75 88888.00 2015-11-07 17:23:53.750 311 12458.23 146.95 54589.72 88888.00 2015-11-07 17:23:53.875 311 12458.27 146.95 54589.75 88888.00 2015-11-07 17:23:54.000 311 12458.33 147.00 54589.78 88888.00 2015-11-07 17:23:54.125 311 12458.35 147.00 54589.80 88888.00 2015-11-07 17:23:54.250 311 12458.33 146.93 54589.80 88888.00 2015-11-07 17:23:54.375 311 12458.38 146.90 54589.78 88888.00 2015-11-07 17:23:54.500 311 12458.40 146.90 54589.78 88888.00 2015-11-07 17:23:54.625 311 12458.45 146.90 54589.80 88888.00 2015-11-07 17:23:54.750 311 12458.52 146.93 54589.85 88888.00 2015-11-07 17:23:54.875 311 12458.60 146.93 54589.88 88888.00 2015-11-07 17:23:55.000 311 12458.67 146.95 54589.88 88888.00 2015-11-07 17:23:55.125 311 12458.65 146.95 54589.85 88888.00 2015-11-07 17:23:55.250 311 12458.58 146.90 54589.85 88888.00 2015-11-07 17:23:55.375 311 12458.62 146.88 54589.85 88888.00 2015-11-07 17:23:55.500 311 12458.62 146.82 54589.80 88888.00 2015-11-07 17:23:55.625 311 12458.67 146.80 54589.80 88888.00 2015-11-07 17:23:55.750 311 12458.75 146.82 54589.85 88888.00 2015-11-07 17:23:55.875 311 12458.80 146.88 54589.88 88888.00 2015-11-07 17:23:56.000 311 12458.75 146.82 54589.85 88888.00 2015-11-07 17:23:56.125 311 12458.73 146.80 54589.85 88888.00 2015-11-07 17:23:56.250 311 12458.70 146.78 54589.85 88888.00 2015-11-07 17:23:56.375 311 12458.73 146.78 54589.85 88888.00 2015-11-07 17:23:56.500 311 12458.77 146.82 54589.88 88888.00 2015-11-07 17:23:56.625 311 12458.80 146.85 54589.88 88888.00 2015-11-07 17:23:56.750 311 12458.85 146.90 54589.88 88888.00 2015-11-07 17:23:56.875 311 12458.88 146.88 54589.88 88888.00 2015-11-07 17:23:57.000 311 12458.88 146.85 54589.85 88888.00 2015-11-07 17:23:57.125 311 12458.85 146.88 54589.88 88888.00 2015-11-07 17:23:57.250 311 12458.88 146.93 54589.93 88888.00 2015-11-07 17:23:57.375 311 12458.95 146.88 54589.88 88888.00 2015-11-07 17:23:57.500 311 12458.95 146.82 54589.88 88888.00 2015-11-07 17:23:57.625 311 12459.02 146.88 54589.88 88888.00 2015-11-07 17:23:57.750 311 12459.10 146.93 54589.90 88888.00 2015-11-07 17:23:57.875 311 12459.10 146.93 54589.90 88888.00 2015-11-07 17:23:58.000 311 12459.10 146.90 54589.88 88888.00 2015-11-07 17:23:58.125 311 12459.05 146.90 54589.85 88888.00 2015-11-07 17:23:58.250 311 12459.00 146.88 54589.90 88888.00 2015-11-07 17:23:58.375 311 12459.10 146.93 54589.93 88888.00 2015-11-07 17:23:58.500 311 12459.08 146.93 54589.95 88888.00 2015-11-07 17:23:58.625 311 12459.02 146.88 54589.93 88888.00 2015-11-07 17:23:58.750 311 12459.08 146.93 54589.97 88888.00 2015-11-07 17:23:58.875 311 12459.08 146.93 54589.95 88888.00 2015-11-07 17:23:59.000 311 12459.08 146.88 54589.93 88888.00 2015-11-07 17:23:59.125 311 12459.12 146.90 54589.90 88888.00 2015-11-07 17:23:59.250 311 12459.12 146.93 54589.95 88888.00 2015-11-07 17:23:59.375 311 12459.08 146.90 54589.95 88888.00 2015-11-07 17:23:59.500 311 12459.02 146.88 54589.97 88888.00 2015-11-07 17:23:59.625 311 12459.05 146.88 54589.97 88888.00 2015-11-07 17:23:59.750 311 12459.15 146.85 54589.97 88888.00 2015-11-07 17:23:59.875 311 12459.17 146.82 54589.97 88888.00 2015-11-07 17:24:00.000 311 12459.23 146.82 54589.97 88888.00 2015-11-07 17:24:00.125 311 12459.27 146.85 54590.03 88888.00 2015-11-07 17:24:00.250 311 12459.27 146.90 54590.03 88888.00 2015-11-07 17:24:00.375 311 12459.25 146.88 54590.00 88888.00 2015-11-07 17:24:00.500 311 12459.25 146.85 54589.97 88888.00 2015-11-07 17:24:00.625 311 12459.25 146.90 54590.00 88888.00 2015-11-07 17:24:00.750 311 12459.25 146.82 54589.97 88888.00 2015-11-07 17:24:00.875 311 12459.30 146.82 54590.00 88888.00 2015-11-07 17:24:01.000 311 12459.38 146.88 54589.97 88888.00 2015-11-07 17:24:01.125 311 12459.33 146.88 54589.97 88888.00 2015-11-07 17:24:01.250 311 12459.33 146.85 54589.97 88888.00 2015-11-07 17:24:01.375 311 12459.40 146.88 54590.00 88888.00 2015-11-07 17:24:01.500 311 12459.35 146.85 54590.00 88888.00 2015-11-07 17:24:01.625 311 12459.40 146.88 54590.00 88888.00 2015-11-07 17:24:01.750 311 12459.42 146.88 54590.05 88888.00 2015-11-07 17:24:01.875 311 12459.42 146.88 54590.05 88888.00 2015-11-07 17:24:02.000 311 12459.42 146.88 54590.03 88888.00 2015-11-07 17:24:02.125 311 12459.35 146.85 54590.03 88888.00 2015-11-07 17:24:02.250 311 12459.27 146.78 54590.05 88888.00 2015-11-07 17:24:02.375 311 12459.35 146.80 54590.07 88888.00 2015-11-07 17:24:02.500 311 12459.40 146.78 54590.05 88888.00 2015-11-07 17:24:02.625 311 12459.40 146.72 54590.03 88888.00 2015-11-07 17:24:02.750 311 12459.50 146.75 54590.05 88888.00 2015-11-07 17:24:02.875 311 12459.55 146.72 54590.05 88888.00 2015-11-07 17:24:03.000 311 12459.55 146.70 54590.03 88888.00 2015-11-07 17:24:03.125 311 12459.58 146.72 54590.07 88888.00 2015-11-07 17:24:03.250 311 12459.55 146.68 54590.07 88888.00 2015-11-07 17:24:03.375 311 12459.58 146.70 54590.07 88888.00 2015-11-07 17:24:03.500 311 12459.58 146.70 54590.07 88888.00 2015-11-07 17:24:03.625 311 12459.60 146.68 54590.07 88888.00 2015-11-07 17:24:03.750 311 12459.70 146.68 54590.10 88888.00 2015-11-07 17:24:03.875 311 12459.73 146.65 54590.12 88888.00 2015-11-07 17:24:04.000 311 12459.62 146.62 54590.10 88888.00 2015-11-07 17:24:04.125 311 12459.52 146.55 54590.10 88888.00 2015-11-07 17:24:04.250 311 12459.55 146.55 54590.12 88888.00 2015-11-07 17:24:04.375 311 12459.60 146.62 54590.12 88888.00 2015-11-07 17:24:04.500 311 12459.55 146.65 54590.12 88888.00 2015-11-07 17:24:04.625 311 12459.55 146.65 54590.10 88888.00 2015-11-07 17:24:04.750 311 12459.65 146.62 54590.12 88888.00 2015-11-07 17:24:04.875 311 12459.67 146.62 54590.18 88888.00 2015-11-07 17:24:05.000 311 12459.62 146.65 54590.18 88888.00 2015-11-07 17:24:05.125 311 12459.60 146.62 54590.12 88888.00 2015-11-07 17:24:05.250 311 12459.65 146.65 54590.18 88888.00 2015-11-07 17:24:05.375 311 12459.62 146.70 54590.20 88888.00 2015-11-07 17:24:05.500 311 12459.62 146.65 54590.20 88888.00 2015-11-07 17:24:05.625 311 12459.65 146.65 54590.20 88888.00 2015-11-07 17:24:05.750 311 12459.65 146.62 54590.18 88888.00 2015-11-07 17:24:05.875 311 12459.73 146.65 54590.22 88888.00 2015-11-07 17:24:06.000 311 12459.83 146.65 54590.25 88888.00 2015-11-07 17:24:06.125 311 12459.83 146.62 54590.22 88888.00 2015-11-07 17:24:06.250 311 12459.70 146.57 54590.25 88888.00 2015-11-07 17:24:06.375 311 12459.67 146.60 54590.22 88888.00 2015-11-07 17:24:06.500 311 12459.70 146.60 54590.22 88888.00 2015-11-07 17:24:06.625 311 12459.77 146.55 54590.22 88888.00 2015-11-07 17:24:06.750 311 12459.73 146.55 54590.20 88888.00 2015-11-07 17:24:06.875 311 12459.73 146.53 54590.22 88888.00 2015-11-07 17:24:07.000 311 12459.73 146.53 54590.22 88888.00 2015-11-07 17:24:07.125 311 12459.73 146.53 54590.28 88888.00 2015-11-07 17:24:07.250 311 12459.80 146.47 54590.30 88888.00 2015-11-07 17:24:07.375 311 12459.85 146.50 54590.32 88888.00 2015-11-07 17:24:07.500 311 12459.83 146.47 54590.32 88888.00 2015-11-07 17:24:07.625 311 12459.75 146.45 54590.35 88888.00 2015-11-07 17:24:07.750 311 12459.67 146.43 54590.32 88888.00 2015-11-07 17:24:07.875 311 12459.73 146.43 54590.35 88888.00 2015-11-07 17:24:08.000 311 12459.77 146.38 54590.32 88888.00 2015-11-07 17:24:08.125 311 12459.75 146.38 54590.35 88888.00 2015-11-07 17:24:08.250 311 12459.75 146.38 54590.35 88888.00 2015-11-07 17:24:08.375 311 12459.85 146.38 54590.38 88888.00 2015-11-07 17:24:08.500 311 12459.88 146.38 54590.38 88888.00 2015-11-07 17:24:08.625 311 12459.88 146.38 54590.40 88888.00 2015-11-07 17:24:08.750 311 12459.85 146.40 54590.40 88888.00 2015-11-07 17:24:08.875 311 12459.85 146.38 54590.43 88888.00 2015-11-07 17:24:09.000 311 12459.90 146.32 54590.43 88888.00 2015-11-07 17:24:09.125 311 12459.88 146.32 54590.45 88888.00 2015-11-07 17:24:09.250 311 12459.85 146.32 54590.45 88888.00 2015-11-07 17:24:09.375 311 12459.90 146.35 54590.45 88888.00 2015-11-07 17:24:09.500 311 12459.88 146.38 54590.47 88888.00 2015-11-07 17:24:09.625 311 12459.90 146.35 54590.47 88888.00 2015-11-07 17:24:09.750 311 12459.90 146.35 54590.47 88888.00 2015-11-07 17:24:09.875 311 12459.98 146.35 54590.47 88888.00 2015-11-07 17:24:10.000 311 12460.00 146.38 54590.45 88888.00 2015-11-07 17:24:10.125 311 12459.98 146.38 54590.47 88888.00 2015-11-07 17:24:10.250 311 12459.90 146.38 54590.53 88888.00 2015-11-07 17:24:10.375 311 12459.92 146.40 54590.50 88888.00 2015-11-07 17:24:10.500 311 12459.95 146.40 54590.47 88888.00 2015-11-07 17:24:10.625 311 12460.00 146.38 54590.50 88888.00 2015-11-07 17:24:10.750 311 12460.00 146.38 54590.50 88888.00 2015-11-07 17:24:10.875 311 12459.98 146.43 54590.53 88888.00 2015-11-07 17:24:11.000 311 12459.92 146.45 54590.50 88888.00 2015-11-07 17:24:11.125 311 12459.92 146.47 54590.55 88888.00 2015-11-07 17:24:11.250 311 12459.98 146.47 54590.55 88888.00 2015-11-07 17:24:11.375 311 12460.05 146.45 54590.55 88888.00 2015-11-07 17:24:11.500 311 12460.05 146.47 54590.55 88888.00 2015-11-07 17:24:11.625 311 12460.05 146.45 54590.57 88888.00 2015-11-07 17:24:11.750 311 12460.00 146.40 54590.55 88888.00 2015-11-07 17:24:11.875 311 12460.05 146.43 54590.57 88888.00 2015-11-07 17:24:12.000 311 12460.05 146.45 54590.57 88888.00 2015-11-07 17:24:12.125 311 12460.02 146.43 54590.57 88888.00 2015-11-07 17:24:12.250 311 12459.95 146.38 54590.60 88888.00 2015-11-07 17:24:12.375 311 12460.00 146.40 54590.62 88888.00 2015-11-07 17:24:12.500 311 12460.05 146.45 54590.62 88888.00 2015-11-07 17:24:12.625 311 12460.08 146.43 54590.62 88888.00 2015-11-07 17:24:12.750 311 12460.05 146.43 54590.62 88888.00 2015-11-07 17:24:12.875 311 12460.05 146.43 54590.62 88888.00 2015-11-07 17:24:13.000 311 12460.05 146.40 54590.65 88888.00 2015-11-07 17:24:13.125 311 12460.05 146.40 54590.65 88888.00 2015-11-07 17:24:13.250 311 12460.05 146.40 54590.68 88888.00 2015-11-07 17:24:13.375 311 12460.02 146.43 54590.68 88888.00 2015-11-07 17:24:13.500 311 12460.05 146.45 54590.68 88888.00 2015-11-07 17:24:13.625 311 12460.08 146.45 54590.72 88888.00 2015-11-07 17:24:13.750 311 12460.02 146.43 54590.72 88888.00 2015-11-07 17:24:13.875 311 12459.98 146.40 54590.72 88888.00 2015-11-07 17:24:14.000 311 12459.95 146.40 54590.72 88888.00 2015-11-07 17:24:14.125 311 12459.98 146.40 54590.75 88888.00 2015-11-07 17:24:14.250 311 12459.98 146.35 54590.72 88888.00 2015-11-07 17:24:14.375 311 12459.98 146.32 54590.75 88888.00 2015-11-07 17:24:14.500 311 12460.02 146.35 54590.78 88888.00 2015-11-07 17:24:14.625 311 12460.08 146.35 54590.75 88888.00 2015-11-07 17:24:14.750 311 12460.05 146.32 54590.75 88888.00 2015-11-07 17:24:14.875 311 12460.02 146.28 54590.75 88888.00 2015-11-07 17:24:15.000 311 12460.02 146.25 54590.75 88888.00 2015-11-07 17:24:15.125 311 12460.10 146.30 54590.80 88888.00 2015-11-07 17:24:15.250 311 12460.15 146.30 54590.82 88888.00 2015-11-07 17:24:15.375 311 12460.15 146.28 54590.82 88888.00 2015-11-07 17:24:15.500 311 12460.17 146.25 54590.80 88888.00 2015-11-07 17:24:15.625 311 12460.20 146.22 54590.80 88888.00 2015-11-07 17:24:15.750 311 12460.20 146.22 54590.85 88888.00 2015-11-07 17:24:15.875 311 12460.15 146.22 54590.88 88888.00 2015-11-07 17:24:16.000 311 12460.15 146.20 54590.88 88888.00 2015-11-07 17:24:16.125 311 12460.17 146.18 54590.90 88888.00 2015-11-07 17:24:16.250 311 12460.15 146.12 54590.88 88888.00 2015-11-07 17:24:16.375 311 12460.10 146.15 54590.90 88888.00 2015-11-07 17:24:16.500 311 12460.05 146.07 54590.90 88888.00 2015-11-07 17:24:16.625 311 12460.10 146.07 54590.93 88888.00 2015-11-07 17:24:16.750 311 12460.15 146.10 54590.95 88888.00 2015-11-07 17:24:16.875 311 12460.15 146.05 54590.95 88888.00 2015-11-07 17:24:17.000 311 12460.08 146.03 54590.95 88888.00 2015-11-07 17:24:17.125 311 12460.02 146.00 54590.93 88888.00 2015-11-07 17:24:17.250 311 12460.02 146.00 54591.00 88888.00 2015-11-07 17:24:17.375 311 12460.05 145.97 54591.00 88888.00 2015-11-07 17:24:17.500 311 12460.08 145.95 54591.00 88888.00 2015-11-07 17:24:17.625 311 12460.00 145.93 54590.97 88888.00 2015-11-07 17:24:17.750 311 12460.00 145.93 54591.00 88888.00 2015-11-07 17:24:17.875 311 12459.98 145.95 54591.03 88888.00 2015-11-07 17:24:18.000 311 12459.98 145.93 54591.03 88888.00 2015-11-07 17:24:18.125 311 12459.98 145.93 54591.07 88888.00 2015-11-07 17:24:18.250 311 12460.00 145.90 54591.07 88888.00 2015-11-07 17:24:18.375 311 12460.05 145.88 54591.10 88888.00 2015-11-07 17:24:18.500 311 12460.08 145.88 54591.10 88888.00 2015-11-07 17:24:18.625 311 12460.05 145.88 54591.10 88888.00 2015-11-07 17:24:18.750 311 12460.02 145.88 54591.12 88888.00 2015-11-07 17:24:18.875 311 12460.05 145.85 54591.15 88888.00 2015-11-07 17:24:19.000 311 12460.02 145.80 54591.12 88888.00 2015-11-07 17:24:19.125 311 12460.00 145.75 54591.12 88888.00 2015-11-07 17:24:19.250 311 12459.95 145.75 54591.15 88888.00 2015-11-07 17:24:19.375 311 12460.00 145.72 54591.15 88888.00 2015-11-07 17:24:19.500 311 12460.02 145.72 54591.15 88888.00 2015-11-07 17:24:19.625 311 12460.00 145.72 54591.20 88888.00 2015-11-07 17:24:19.750 311 12459.92 145.72 54591.18 88888.00 2015-11-07 17:24:19.875 311 12459.92 145.72 54591.20 88888.00 2015-11-07 17:24:20.000 311 12459.92 145.70 54591.18 88888.00 2015-11-07 17:24:20.125 311 12459.95 145.72 54591.20 88888.00 2015-11-07 17:24:20.250 311 12459.92 145.72 54591.20 88888.00 2015-11-07 17:24:20.375 311 12459.92 145.70 54591.22 88888.00 2015-11-07 17:24:20.500 311 12460.00 145.70 54591.22 88888.00 2015-11-07 17:24:20.625 311 12460.00 145.68 54591.20 88888.00 2015-11-07 17:24:20.750 311 12459.90 145.62 54591.20 88888.00 2015-11-07 17:24:20.875 311 12459.90 145.62 54591.25 88888.00 2015-11-07 17:24:21.000 311 12459.92 145.62 54591.28 88888.00 2015-11-07 17:24:21.125 311 12459.95 145.62 54591.32 88888.00 2015-11-07 17:24:21.250 311 12459.85 145.60 54591.35 88888.00 2015-11-07 17:24:21.375 311 12459.83 145.57 54591.32 88888.00 2015-11-07 17:24:21.500 311 12459.75 145.57 54591.32 88888.00 2015-11-07 17:24:21.625 311 12459.80 145.57 54591.30 88888.00 2015-11-07 17:24:21.750 311 12459.85 145.55 54591.30 88888.00 2015-11-07 17:24:21.875 311 12459.85 145.55 54591.32 88888.00 2015-11-07 17:24:22.000 311 12459.80 145.55 54591.32 88888.00 2015-11-07 17:24:22.125 311 12459.73 145.53 54591.35 88888.00 2015-11-07 17:24:22.250 311 12459.73 145.50 54591.38 88888.00 2015-11-07 17:24:22.375 311 12459.83 145.47 54591.35 88888.00 2015-11-07 17:24:22.500 311 12459.77 145.47 54591.38 88888.00 2015-11-07 17:24:22.625 311 12459.75 145.43 54591.35 88888.00 2015-11-07 17:24:22.750 311 12459.73 145.40 54591.38 88888.00 2015-11-07 17:24:22.875 311 12459.73 145.40 54591.38 88888.00 2015-11-07 17:24:23.000 311 12459.67 145.43 54591.38 88888.00 2015-11-07 17:24:23.125 311 12459.67 145.43 54591.40 88888.00 2015-11-07 17:24:23.250 311 12459.73 145.40 54591.45 88888.00 2015-11-07 17:24:23.375 311 12459.80 145.43 54591.45 88888.00 2015-11-07 17:24:23.500 311 12459.77 145.40 54591.45 88888.00 2015-11-07 17:24:23.625 311 12459.80 145.38 54591.43 88888.00 2015-11-07 17:24:23.750 311 12459.80 145.35 54591.43 88888.00 2015-11-07 17:24:23.875 311 12459.83 145.35 54591.45 88888.00 2015-11-07 17:24:24.000 311 12459.88 145.32 54591.45 88888.00 2015-11-07 17:24:24.125 311 12459.88 145.32 54591.47 88888.00 2015-11-07 17:24:24.250 311 12459.75 145.30 54591.47 88888.00 2015-11-07 17:24:24.375 311 12459.75 145.30 54591.47 88888.00 2015-11-07 17:24:24.500 311 12459.77 145.32 54591.47 88888.00 2015-11-07 17:24:24.625 311 12459.77 145.30 54591.47 88888.00 2015-11-07 17:24:24.750 311 12459.67 145.28 54591.47 88888.00 2015-11-07 17:24:24.875 311 12459.62 145.25 54591.47 88888.00 2015-11-07 17:24:25.000 311 12459.62 145.25 54591.47 88888.00 2015-11-07 17:24:25.125 311 12459.67 145.22 54591.47 88888.00 2015-11-07 17:24:25.250 311 12459.73 145.22 54591.47 88888.00 2015-11-07 17:24:25.375 311 12459.80 145.20 54591.50 88888.00 2015-11-07 17:24:25.500 311 12459.75 145.20 54591.47 88888.00 2015-11-07 17:24:25.625 311 12459.75 145.18 54591.50 88888.00 2015-11-07 17:24:25.750 311 12459.75 145.18 54591.53 88888.00 2015-11-07 17:24:25.875 311 12459.77 145.22 54591.53 88888.00 2015-11-07 17:24:26.000 311 12459.90 145.22 54591.53 88888.00 2015-11-07 17:24:26.125 311 12459.92 145.22 54591.53 88888.00 2015-11-07 17:24:26.250 311 12459.88 145.15 54591.53 88888.00 2015-11-07 17:24:26.375 311 12459.88 145.18 54591.55 88888.00 2015-11-07 17:24:26.500 311 12459.80 145.20 54591.55 88888.00 2015-11-07 17:24:26.625 311 12459.80 145.20 54591.55 88888.00 2015-11-07 17:24:26.750 311 12459.83 145.18 54591.53 88888.00 2015-11-07 17:24:26.875 311 12459.85 145.20 54591.55 88888.00 2015-11-07 17:24:27.000 311 12459.83 145.15 54591.53 88888.00 2015-11-07 17:24:27.125 311 12459.77 145.12 54591.55 88888.00 2015-11-07 17:24:27.250 311 12459.77 145.18 54591.55 88888.00 2015-11-07 17:24:27.375 311 12459.77 145.18 54591.55 88888.00 2015-11-07 17:24:27.500 311 12459.73 145.15 54591.57 88888.00 2015-11-07 17:24:27.625 311 12459.73 145.12 54591.57 88888.00 2015-11-07 17:24:27.750 311 12459.85 145.12 54591.62 88888.00 2015-11-07 17:24:27.875 311 12459.90 145.12 54591.65 88888.00 2015-11-07 17:24:28.000 311 12459.90 145.12 54591.65 88888.00 2015-11-07 17:24:28.125 311 12459.88 145.12 54591.65 88888.00 2015-11-07 17:24:28.250 311 12459.83 145.10 54591.65 88888.00 2015-11-07 17:24:28.375 311 12459.83 145.10 54591.62 88888.00 2015-11-07 17:24:28.500 311 12459.85 145.12 54591.65 88888.00 2015-11-07 17:24:28.625 311 12459.85 145.07 54591.65 88888.00 2015-11-07 17:24:28.750 311 12459.88 145.03 54591.68 88888.00 2015-11-07 17:24:28.875 311 12459.90 145.03 54591.68 88888.00 2015-11-07 17:24:29.000 311 12459.90 145.03 54591.65 88888.00 2015-11-07 17:24:29.125 311 12459.88 145.00 54591.68 88888.00 2015-11-07 17:24:29.250 311 12459.85 144.97 54591.65 88888.00 2015-11-07 17:24:29.375 311 12459.90 145.00 54591.68 88888.00 2015-11-07 17:24:29.500 311 12459.92 144.97 54591.72 88888.00 2015-11-07 17:24:29.625 311 12459.92 144.97 54591.72 88888.00 2015-11-07 17:24:29.750 311 12459.88 144.97 54591.72 88888.00 2015-11-07 17:24:29.875 311 12459.92 144.95 54591.72 88888.00 2015-11-07 17:24:30.000 311 12459.92 144.97 54591.70 88888.00 2015-11-07 17:24:30.125 311 12459.88 144.97 54591.70 88888.00 2015-11-07 17:24:30.250 311 12459.80 144.95 54591.72 88888.00 2015-11-07 17:24:30.375 311 12459.80 144.93 54591.72 88888.00 2015-11-07 17:24:30.500 311 12459.80 144.95 54591.75 88888.00 2015-11-07 17:24:30.625 311 12459.80 144.95 54591.75 88888.00 2015-11-07 17:24:30.750 311 12459.88 144.95 54591.75 88888.00 2015-11-07 17:24:30.875 311 12459.92 144.97 54591.78 88888.00 2015-11-07 17:24:31.000 311 12459.92 144.93 54591.80 88888.00 2015-11-07 17:24:31.125 311 12459.88 144.95 54591.80 88888.00 2015-11-07 17:24:31.250 311 12459.83 144.93 54591.80 88888.00 2015-11-07 17:24:31.375 311 12459.90 144.93 54591.80 88888.00 2015-11-07 17:24:31.500 311 12459.92 144.90 54591.80 88888.00 2015-11-07 17:24:31.625 311 12459.95 144.88 54591.78 88888.00 2015-11-07 17:24:31.750 311 12459.95 144.85 54591.80 88888.00 2015-11-07 17:24:31.875 311 12459.98 144.85 54591.80 88888.00 2015-11-07 17:24:32.000 311 12460.05 144.82 54591.80 88888.00 2015-11-07 17:24:32.125 311 12460.02 144.82 54591.80 88888.00 2015-11-07 17:24:32.250 311 12459.95 144.80 54591.82 88888.00 2015-11-07 17:24:32.375 311 12459.98 144.80 54591.85 88888.00 2015-11-07 17:24:32.500 311 12459.95 144.80 54591.82 88888.00 2015-11-07 17:24:32.625 311 12460.02 144.80 54591.85 88888.00 2015-11-07 17:24:32.750 311 12460.10 144.80 54591.88 88888.00 2015-11-07 17:24:32.875 311 12460.10 144.78 54591.85 88888.00 2015-11-07 17:24:33.000 311 12460.10 144.72 54591.82 88888.00 2015-11-07 17:24:33.125 311 12460.12 144.75 54591.88 88888.00 2015-11-07 17:24:33.250 311 12460.12 144.72 54591.88 88888.00 2015-11-07 17:24:33.375 311 12460.15 144.70 54591.88 88888.00 2015-11-07 17:24:33.500 311 12460.12 144.68 54591.90 88888.00 2015-11-07 17:24:33.625 311 12460.12 144.68 54591.88 88888.00 2015-11-07 17:24:33.750 311 12460.10 144.65 54591.90 88888.00 2015-11-07 17:24:33.875 311 12460.10 144.62 54591.90 88888.00 2015-11-07 17:24:34.000 311 12460.10 144.57 54591.90 88888.00 2015-11-07 17:24:34.125 311 12460.12 144.55 54591.93 88888.00 2015-11-07 17:24:34.250 311 12460.15 144.53 54591.95 88888.00 2015-11-07 17:24:34.375 311 12460.12 144.47 54591.93 88888.00 2015-11-07 17:24:34.500 311 12460.10 144.47 54591.93 88888.00 2015-11-07 17:24:34.625 311 12460.08 144.47 54591.95 88888.00 2015-11-07 17:24:34.750 311 12460.05 144.47 54591.95 88888.00 2015-11-07 17:24:34.875 311 12460.10 144.45 54591.95 88888.00 2015-11-07 17:24:35.000 311 12460.23 144.47 54591.97 88888.00 2015-11-07 17:24:35.125 311 12460.27 144.45 54592.00 88888.00 2015-11-07 17:24:35.250 311 12460.20 144.40 54592.00 88888.00 2015-11-07 17:24:35.375 311 12460.20 144.40 54592.00 88888.00 2015-11-07 17:24:35.500 311 12460.23 144.40 54592.03 88888.00 2015-11-07 17:24:35.625 311 12460.27 144.40 54592.00 88888.00 2015-11-07 17:24:35.750 311 12460.25 144.35 54592.00 88888.00 2015-11-07 17:24:35.875 311 12460.25 144.30 54591.97 88888.00 2015-11-07 17:24:36.000 311 12460.20 144.28 54591.97 88888.00 2015-11-07 17:24:36.125 311 12460.17 144.25 54592.00 88888.00 2015-11-07 17:24:36.250 311 12460.15 144.22 54592.03 88888.00 2015-11-07 17:24:36.375 311 12460.10 144.25 54592.03 88888.00 2015-11-07 17:24:36.500 311 12460.10 144.25 54592.07 88888.00 2015-11-07 17:24:36.625 311 12460.17 144.22 54592.07 88888.00 2015-11-07 17:24:36.750 311 12460.17 144.20 54592.03 88888.00 2015-11-07 17:24:36.875 311 12460.17 144.18 54592.03 88888.00 2015-11-07 17:24:37.000 311 12460.15 144.12 54592.00 88888.00 2015-11-07 17:24:37.125 311 12460.23 144.10 54592.03 88888.00 2015-11-07 17:24:37.250 311 12460.27 144.10 54592.05 88888.00 2015-11-07 17:24:37.375 311 12460.27 144.05 54592.05 88888.00 2015-11-07 17:24:37.500 311 12460.25 144.03 54592.03 88888.00 2015-11-07 17:24:37.625 311 12460.17 143.97 54592.05 88888.00 2015-11-07 17:24:37.750 311 12460.17 143.95 54592.07 88888.00 2015-11-07 17:24:37.875 311 12460.20 143.95 54592.10 88888.00 2015-11-07 17:24:38.000 311 12460.23 143.93 54592.10 88888.00 2015-11-07 17:24:38.125 311 12460.20 143.90 54592.12 88888.00 2015-11-07 17:24:38.250 311 12460.17 143.85 54592.12 88888.00 2015-11-07 17:24:38.375 311 12460.20 143.85 54592.12 88888.00 2015-11-07 17:24:38.500 311 12460.20 143.85 54592.12 88888.00 2015-11-07 17:24:38.625 311 12460.17 143.78 54592.10 88888.00 2015-11-07 17:24:38.750 311 12460.20 143.72 54592.10 88888.00 2015-11-07 17:24:38.875 311 12460.25 143.72 54592.12 88888.00 2015-11-07 17:24:39.000 311 12460.23 143.70 54592.12 88888.00 2015-11-07 17:24:39.125 311 12460.25 143.68 54592.15 88888.00 2015-11-07 17:24:39.250 311 12460.17 143.62 54592.18 88888.00 2015-11-07 17:24:39.375 311 12460.17 143.65 54592.20 88888.00 2015-11-07 17:24:39.500 311 12460.17 143.62 54592.20 88888.00 2015-11-07 17:24:39.625 311 12460.23 143.60 54592.20 88888.00 2015-11-07 17:24:39.750 311 12460.20 143.57 54592.20 88888.00 2015-11-07 17:24:39.875 311 12460.25 143.55 54592.20 88888.00 2015-11-07 17:24:40.000 311 12460.27 143.55 54592.15 88888.00 2015-11-07 17:24:40.125 311 12460.30 143.55 54592.20 88888.00 2015-11-07 17:24:40.250 311 12460.25 143.50 54592.25 88888.00 2015-11-07 17:24:40.375 311 12460.33 143.55 54592.22 88888.00 2015-11-07 17:24:40.500 311 12460.30 143.55 54592.20 88888.00 2015-11-07 17:24:40.625 311 12460.27 143.55 54592.20 88888.00 2015-11-07 17:24:40.750 311 12460.27 143.55 54592.22 88888.00 2015-11-07 17:24:40.875 311 12460.25 143.50 54592.22 88888.00 2015-11-07 17:24:41.000 311 12460.30 143.47 54592.25 88888.00 2015-11-07 17:24:41.125 311 12460.30 143.47 54592.25 88888.00 2015-11-07 17:24:41.250 311 12460.25 143.47 54592.28 88888.00 2015-11-07 17:24:41.375 311 12460.30 143.43 54592.25 88888.00 2015-11-07 17:24:41.500 311 12460.33 143.45 54592.30 88888.00 2015-11-07 17:24:41.625 311 12460.27 143.45 54592.30 88888.00 2015-11-07 17:24:41.750 311 12460.30 143.43 54592.30 88888.00 2015-11-07 17:24:41.875 311 12460.27 143.40 54592.28 88888.00 2015-11-07 17:24:42.000 311 12460.23 143.38 54592.28 88888.00 2015-11-07 17:24:42.125 311 12460.23 143.40 54592.30 88888.00 2015-11-07 17:24:42.250 311 12460.30 143.38 54592.35 88888.00 2015-11-07 17:24:42.375 311 12460.38 143.38 54592.38 88888.00 2015-11-07 17:24:42.500 311 12460.40 143.32 54592.38 88888.00 2015-11-07 17:24:42.625 311 12460.38 143.32 54592.38 88888.00 2015-11-07 17:24:42.750 311 12460.30 143.32 54592.35 88888.00 2015-11-07 17:24:42.875 311 12460.27 143.28 54592.35 88888.00 2015-11-07 17:24:43.000 311 12460.25 143.25 54592.35 88888.00 2015-11-07 17:24:43.125 311 12460.27 143.28 54592.38 88888.00 2015-11-07 17:24:43.250 311 12460.25 143.25 54592.40 88888.00 2015-11-07 17:24:43.375 311 12460.25 143.22 54592.43 88888.00 2015-11-07 17:24:43.500 311 12460.23 143.20 54592.40 88888.00 2015-11-07 17:24:43.625 311 12460.23 143.22 54592.40 88888.00 2015-11-07 17:24:43.750 311 12460.25 143.25 54592.38 88888.00 2015-11-07 17:24:43.875 311 12460.23 143.25 54592.40 88888.00 2015-11-07 17:24:44.000 311 12460.23 143.28 54592.40 88888.00 2015-11-07 17:24:44.125 311 12460.10 143.22 54592.43 88888.00 2015-11-07 17:24:44.250 311 12460.05 143.20 54592.40 88888.00 2015-11-07 17:24:44.375 311 12460.10 143.18 54592.43 88888.00 2015-11-07 17:24:44.500 311 12460.08 143.15 54592.43 88888.00 2015-11-07 17:24:44.625 311 12460.08 143.18 54592.45 88888.00 2015-11-07 17:24:44.750 311 12460.05 143.18 54592.45 88888.00 2015-11-07 17:24:44.875 311 12460.08 143.15 54592.45 88888.00 2015-11-07 17:24:45.000 311 12460.12 143.12 54592.43 88888.00 2015-11-07 17:24:45.125 311 12460.08 143.12 54592.43 88888.00 2015-11-07 17:24:45.250 311 12460.02 143.10 54592.47 88888.00 2015-11-07 17:24:45.375 311 12460.02 143.10 54592.47 88888.00 2015-11-07 17:24:45.500 311 12460.05 143.05 54592.47 88888.00 2015-11-07 17:24:45.625 311 12460.02 143.05 54592.47 88888.00 2015-11-07 17:24:45.750 311 12460.02 143.05 54592.47 88888.00 2015-11-07 17:24:45.875 311 12460.02 143.05 54592.50 88888.00 2015-11-07 17:24:46.000 311 12460.05 143.05 54592.47 88888.00 2015-11-07 17:24:46.125 311 12460.00 143.05 54592.47 88888.00 2015-11-07 17:24:46.250 311 12459.98 142.97 54592.47 88888.00 2015-11-07 17:24:46.375 311 12460.02 143.03 54592.50 88888.00 2015-11-07 17:24:46.500 311 12460.02 143.03 54592.50 88888.00 2015-11-07 17:24:46.625 311 12459.98 142.95 54592.50 88888.00 2015-11-07 17:24:46.750 311 12460.00 142.95 54592.53 88888.00 2015-11-07 17:24:46.875 311 12459.98 142.93 54592.53 88888.00 2015-11-07 17:24:47.000 311 12459.92 142.93 54592.50 88888.00 2015-11-07 17:24:47.125 311 12459.90 142.95 54592.50 88888.00 2015-11-07 17:24:47.250 311 12459.88 142.95 54592.53 88888.00 2015-11-07 17:24:47.375 311 12459.95 142.95 54592.55 88888.00 2015-11-07 17:24:47.500 311 12459.92 142.97 54592.53 88888.00 2015-11-07 17:24:47.625 311 12459.90 142.95 54592.55 88888.00 2015-11-07 17:24:47.750 311 12459.85 142.93 54592.55 88888.00 2015-11-07 17:24:47.875 311 12459.83 142.88 54592.53 88888.00 2015-11-07 17:24:48.000 311 12459.88 142.90 54592.55 88888.00 2015-11-07 17:24:48.125 311 12459.80 142.90 54592.55 88888.00 2015-11-07 17:24:48.250 311 12459.73 142.88 54592.55 88888.00 2015-11-07 17:24:48.375 311 12459.67 142.88 54592.53 88888.00 2015-11-07 17:24:48.500 311 12459.73 142.82 54592.53 88888.00 2015-11-07 17:24:48.625 311 12459.77 142.82 54592.53 88888.00 2015-11-07 17:24:48.750 311 12459.70 142.78 54592.53 88888.00 2015-11-07 17:24:48.875 311 12459.60 142.78 54592.53 88888.00 2015-11-07 17:24:49.000 311 12459.62 142.80 54592.55 88888.00 2015-11-07 17:24:49.125 311 12459.67 142.82 54592.57 88888.00 2015-11-07 17:24:49.250 311 12459.65 142.78 54592.57 88888.00 2015-11-07 17:24:49.375 311 12459.60 142.75 54592.57 88888.00 2015-11-07 17:24:49.500 311 12459.60 142.78 54592.57 88888.00 2015-11-07 17:24:49.625 311 12459.67 142.78 54592.57 88888.00 2015-11-07 17:24:49.750 311 12459.65 142.80 54592.57 88888.00 2015-11-07 17:24:49.875 311 12459.62 142.78 54592.57 88888.00 2015-11-07 17:24:50.000 311 12459.62 142.78 54592.60 88888.00 2015-11-07 17:24:50.125 311 12459.60 142.78 54592.62 88888.00 2015-11-07 17:24:50.250 311 12459.52 142.70 54592.60 88888.00 2015-11-07 17:24:50.375 311 12459.58 142.72 54592.57 88888.00 2015-11-07 17:24:50.500 311 12459.65 142.75 54592.60 88888.00 2015-11-07 17:24:50.625 311 12459.60 142.75 54592.62 88888.00 2015-11-07 17:24:50.750 311 12459.50 142.78 54592.62 88888.00 2015-11-07 17:24:50.875 311 12459.48 142.72 54592.62 88888.00 2015-11-07 17:24:51.000 311 12459.50 142.70 54592.57 88888.00 2015-11-07 17:24:51.125 311 12459.50 142.72 54592.60 88888.00 2015-11-07 17:24:51.250 311 12459.55 142.75 54592.65 88888.00 2015-11-07 17:24:51.375 311 12459.50 142.78 54592.68 88888.00 2015-11-07 17:24:51.500 311 12459.38 142.72 54592.65 88888.00 2015-11-07 17:24:51.625 311 12459.35 142.68 54592.62 88888.00 2015-11-07 17:24:51.750 311 12459.38 142.70 54592.62 88888.00 2015-11-07 17:24:51.875 311 12459.35 142.65 54592.65 88888.00 2015-11-07 17:24:52.000 311 12459.38 142.62 54592.68 88888.00 2015-11-07 17:24:52.125 311 12459.35 142.60 54592.68 88888.00 2015-11-07 17:24:52.250 311 12459.25 142.62 54592.72 88888.00 2015-11-07 17:24:52.375 311 12459.25 142.62 54592.70 88888.00 2015-11-07 17:24:52.500 311 12459.20 142.55 54592.70 88888.00 2015-11-07 17:24:52.625 311 12459.25 142.57 54592.72 88888.00 2015-11-07 17:24:52.750 311 12459.20 142.55 54592.70 88888.00 2015-11-07 17:24:52.875 311 12459.15 142.55 54592.65 88888.00 2015-11-07 17:24:53.000 311 12459.20 142.53 54592.65 88888.00 2015-11-07 17:24:53.125 311 12459.17 142.55 54592.72 88888.00 2015-11-07 17:24:53.250 311 12459.08 142.53 54592.70 88888.00 2015-11-07 17:24:53.375 311 12459.05 142.50 54592.70 88888.00 2015-11-07 17:24:53.500 311 12459.10 142.53 54592.70 88888.00 2015-11-07 17:24:53.625 311 12459.05 142.50 54592.70 88888.00 2015-11-07 17:24:53.750 311 12459.10 142.53 54592.70 88888.00 2015-11-07 17:24:53.875 311 12459.12 142.50 54592.72 88888.00 2015-11-07 17:24:54.000 311 12459.10 142.50 54592.70 88888.00 2015-11-07 17:24:54.125 311 12459.10 142.50 54592.70 88888.00 2015-11-07 17:24:54.250 311 12459.10 142.47 54592.72 88888.00 2015-11-07 17:24:54.375 311 12459.10 142.50 54592.72 88888.00 2015-11-07 17:24:54.500 311 12459.05 142.47 54592.70 88888.00 2015-11-07 17:24:54.625 311 12459.02 142.47 54592.70 88888.00 2015-11-07 17:24:54.750 311 12458.98 142.53 54592.75 88888.00 2015-11-07 17:24:54.875 311 12458.98 142.50 54592.72 88888.00 2015-11-07 17:24:55.000 311 12459.02 142.47 54592.70 88888.00 2015-11-07 17:24:55.125 311 12459.02 142.50 54592.72 88888.00 2015-11-07 17:24:55.250 311 12458.90 142.50 54592.78 88888.00 2015-11-07 17:24:55.375 311 12458.90 142.53 54592.78 88888.00 2015-11-07 17:24:55.500 311 12458.90 142.53 54592.78 88888.00 2015-11-07 17:24:55.625 311 12458.90 142.55 54592.78 88888.00 2015-11-07 17:24:55.750 311 12458.83 142.53 54592.75 88888.00 2015-11-07 17:24:55.875 311 12458.85 142.50 54592.75 88888.00 2015-11-07 17:24:56.000 311 12458.88 142.47 54592.72 88888.00 2015-11-07 17:24:56.125 311 12458.90 142.53 54592.75 88888.00 2015-11-07 17:24:56.250 311 12458.90 142.50 54592.75 88888.00 2015-11-07 17:24:56.375 311 12458.88 142.47 54592.75 88888.00 2015-11-07 17:24:56.500 311 12458.92 142.47 54592.75 88888.00 2015-11-07 17:24:56.625 311 12458.92 142.50 54592.75 88888.00 2015-11-07 17:24:56.750 311 12458.83 142.50 54592.75 88888.00 2015-11-07 17:24:56.875 311 12458.90 142.47 54592.75 88888.00 2015-11-07 17:24:57.000 311 12458.98 142.47 54592.72 88888.00 2015-11-07 17:24:57.125 311 12458.98 142.45 54592.75 88888.00 2015-11-07 17:24:57.250 311 12458.90 142.40 54592.75 88888.00 2015-11-07 17:24:57.375 311 12458.85 142.40 54592.78 88888.00 2015-11-07 17:24:57.500 311 12458.90 142.43 54592.80 88888.00 2015-11-07 17:24:57.625 311 12458.95 142.43 54592.80 88888.00 2015-11-07 17:24:57.750 311 12458.95 142.43 54592.78 88888.00 2015-11-07 17:24:57.875 311 12458.88 142.40 54592.75 88888.00 2015-11-07 17:24:58.000 311 12458.77 142.45 54592.78 88888.00 2015-11-07 17:24:58.125 311 12458.80 142.47 54592.78 88888.00 2015-11-07 17:24:58.250 311 12458.80 142.40 54592.78 88888.00 2015-11-07 17:24:58.375 311 12458.83 142.40 54592.75 88888.00 2015-11-07 17:24:58.500 311 12458.75 142.40 54592.78 88888.00 2015-11-07 17:24:58.625 311 12458.73 142.43 54592.80 88888.00 2015-11-07 17:24:58.750 311 12458.75 142.43 54592.82 88888.00 2015-11-07 17:24:58.875 311 12458.73 142.43 54592.78 88888.00 2015-11-07 17:24:59.000 311 12458.73 142.40 54592.78 88888.00 2015-11-07 17:24:59.125 311 12458.73 142.43 54592.78 88888.00 2015-11-07 17:24:59.250 311 12458.70 142.40 54592.78 88888.00 2015-11-07 17:24:59.375 311 12458.67 142.43 54592.78 88888.00 2015-11-07 17:24:59.500 311 12458.62 142.40 54592.75 88888.00 2015-11-07 17:24:59.625 311 12458.58 142.40 54592.75 88888.00 2015-11-07 17:24:59.750 311 12458.60 142.38 54592.78 88888.00 2015-11-07 17:24:59.875 311 12458.67 142.35 54592.78 88888.00 2015-11-07 17:25:00.000 311 12458.67 142.32 54592.75 88888.00 2015-11-07 17:25:00.125 311 12458.62 142.35 54592.78 88888.00 2015-11-07 17:25:00.250 311 12458.55 142.35 54592.78 88888.00 2015-11-07 17:25:00.375 311 12458.55 142.40 54592.78 88888.00 2015-11-07 17:25:00.500 311 12458.58 142.43 54592.78 88888.00 2015-11-07 17:25:00.625 311 12458.58 142.40 54592.80 88888.00 2015-11-07 17:25:00.750 311 12458.55 142.40 54592.80 88888.00 2015-11-07 17:25:00.875 311 12458.55 142.40 54592.80 88888.00 2015-11-07 17:25:01.000 311 12458.58 142.38 54592.78 88888.00 2015-11-07 17:25:01.125 311 12458.62 142.35 54592.80 88888.00 2015-11-07 17:25:01.250 311 12458.65 142.35 54592.80 88888.00 2015-11-07 17:25:01.375 311 12458.65 142.35 54592.78 88888.00 2015-11-07 17:25:01.500 311 12458.60 142.35 54592.78 88888.00 2015-11-07 17:25:01.625 311 12458.55 142.32 54592.78 88888.00 2015-11-07 17:25:01.750 311 12458.60 142.35 54592.80 88888.00 2015-11-07 17:25:01.875 311 12458.60 142.35 54592.82 88888.00 2015-11-07 17:25:02.000 311 12458.58 142.35 54592.80 88888.00 2015-11-07 17:25:02.125 311 12458.52 142.35 54592.80 88888.00 2015-11-07 17:25:02.250 311 12458.52 142.35 54592.78 88888.00 2015-11-07 17:25:02.375 311 12458.58 142.38 54592.80 88888.00 2015-11-07 17:25:02.500 311 12458.62 142.35 54592.82 88888.00 2015-11-07 17:25:02.625 311 12458.62 142.35 54592.80 88888.00 2015-11-07 17:25:02.750 311 12458.62 142.35 54592.80 88888.00 2015-11-07 17:25:02.875 311 12458.65 142.38 54592.80 88888.00 2015-11-07 17:25:03.000 311 12458.62 142.38 54592.78 88888.00 2015-11-07 17:25:03.125 311 12458.60 142.38 54592.80 88888.00 2015-11-07 17:25:03.250 311 12458.58 142.38 54592.80 88888.00 2015-11-07 17:25:03.375 311 12458.62 142.40 54592.80 88888.00 2015-11-07 17:25:03.500 311 12458.62 142.40 54592.78 88888.00 2015-11-07 17:25:03.625 311 12458.58 142.38 54592.75 88888.00 2015-11-07 17:25:03.750 311 12458.60 142.35 54592.75 88888.00 2015-11-07 17:25:03.875 311 12458.60 142.38 54592.78 88888.00 2015-11-07 17:25:04.000 311 12458.58 142.38 54592.78 88888.00 2015-11-07 17:25:04.125 311 12458.58 142.35 54592.78 88888.00 2015-11-07 17:25:04.250 311 12458.62 142.30 54592.78 88888.00 2015-11-07 17:25:04.375 311 12458.62 142.30 54592.75 88888.00 2015-11-07 17:25:04.500 311 12458.60 142.28 54592.78 88888.00 2015-11-07 17:25:04.625 311 12458.58 142.30 54592.78 88888.00 2015-11-07 17:25:04.750 311 12458.52 142.30 54592.78 88888.00 2015-11-07 17:25:04.875 311 12458.48 142.28 54592.78 88888.00 2015-11-07 17:25:05.000 311 12458.42 142.22 54592.78 88888.00 2015-11-07 17:25:05.125 311 12458.48 142.20 54592.80 88888.00 2015-11-07 17:25:05.250 311 12458.52 142.22 54592.80 88888.00 2015-11-07 17:25:05.375 311 12458.52 142.22 54592.78 88888.00 2015-11-07 17:25:05.500 311 12458.50 142.25 54592.78 88888.00 2015-11-07 17:25:05.625 311 12458.45 142.22 54592.78 88888.00 2015-11-07 17:25:05.750 311 12458.48 142.20 54592.75 88888.00 2015-11-07 17:25:05.875 311 12458.50 142.18 54592.75 88888.00 2015-11-07 17:25:06.000 311 12458.42 142.18 54592.75 88888.00 2015-11-07 17:25:06.125 311 12458.45 142.22 54592.78 88888.00 2015-11-07 17:25:06.250 311 12458.45 142.22 54592.78 88888.00 2015-11-07 17:25:06.375 311 12458.52 142.22 54592.78 88888.00 2015-11-07 17:25:06.500 311 12458.52 142.22 54592.78 88888.00 2015-11-07 17:25:06.625 311 12458.50 142.18 54592.78 88888.00 2015-11-07 17:25:06.750 311 12458.50 142.12 54592.78 88888.00 2015-11-07 17:25:06.875 311 12458.50 142.18 54592.78 88888.00 2015-11-07 17:25:07.000 311 12458.55 142.20 54592.78 88888.00 2015-11-07 17:25:07.125 311 12458.60 142.18 54592.78 88888.00 2015-11-07 17:25:07.250 311 12458.60 142.18 54592.78 88888.00 2015-11-07 17:25:07.375 311 12458.60 142.20 54592.75 88888.00 2015-11-07 17:25:07.500 311 12458.55 142.22 54592.75 88888.00 2015-11-07 17:25:07.625 311 12458.65 142.25 54592.78 88888.00 2015-11-07 17:25:07.750 311 12458.73 142.25 54592.80 88888.00 2015-11-07 17:25:07.875 311 12458.67 142.28 54592.80 88888.00 2015-11-07 17:25:08.000 311 12458.58 142.25 54592.78 88888.00 2015-11-07 17:25:08.125 311 12458.58 142.28 54592.78 88888.00 2015-11-07 17:25:08.250 311 12458.62 142.25 54592.80 88888.00 2015-11-07 17:25:08.375 311 12458.60 142.25 54592.78 88888.00 2015-11-07 17:25:08.500 311 12458.58 142.28 54592.78 88888.00 2015-11-07 17:25:08.625 311 12458.52 142.28 54592.80 88888.00 2015-11-07 17:25:08.750 311 12458.52 142.22 54592.80 88888.00 2015-11-07 17:25:08.875 311 12458.52 142.20 54592.80 88888.00 2015-11-07 17:25:09.000 311 12458.52 142.25 54592.80 88888.00 2015-11-07 17:25:09.125 311 12458.52 142.28 54592.82 88888.00 2015-11-07 17:25:09.250 311 12458.58 142.32 54592.85 88888.00 2015-11-07 17:25:09.375 311 12458.65 142.32 54592.82 88888.00 2015-11-07 17:25:09.500 311 12458.60 142.30 54592.80 88888.00 2015-11-07 17:25:09.625 311 12458.60 142.30 54592.80 88888.00 2015-11-07 17:25:09.750 311 12458.60 142.35 54592.80 88888.00 2015-11-07 17:25:09.875 311 12458.60 142.38 54592.82 88888.00 2015-11-07 17:25:10.000 311 12458.62 142.35 54592.82 88888.00 2015-11-07 17:25:10.125 311 12458.65 142.40 54592.82 88888.00 2015-11-07 17:25:10.250 311 12458.60 142.38 54592.80 88888.00 2015-11-07 17:25:10.375 311 12458.62 142.38 54592.78 88888.00 2015-11-07 17:25:10.500 311 12458.62 142.40 54592.82 88888.00 2015-11-07 17:25:10.625 311 12458.58 142.43 54592.82 88888.00 2015-11-07 17:25:10.750 311 12458.52 142.43 54592.82 88888.00 2015-11-07 17:25:10.875 311 12458.45 142.40 54592.82 88888.00 2015-11-07 17:25:11.000 311 12458.45 142.38 54592.80 88888.00 2015-11-07 17:25:11.125 311 12458.52 142.38 54592.80 88888.00 2015-11-07 17:25:11.250 311 12458.60 142.40 54592.82 88888.00 2015-11-07 17:25:11.375 311 12458.67 142.40 54592.80 88888.00 2015-11-07 17:25:11.500 311 12458.67 142.40 54592.80 88888.00 2015-11-07 17:25:11.625 311 12458.67 142.38 54592.82 88888.00 2015-11-07 17:25:11.750 311 12458.62 142.38 54592.80 88888.00 2015-11-07 17:25:11.875 311 12458.52 142.38 54592.80 88888.00 2015-11-07 17:25:12.000 311 12458.48 142.38 54592.80 88888.00 2015-11-07 17:25:12.125 311 12458.60 142.38 54592.80 88888.00 2015-11-07 17:25:12.250 311 12458.67 142.38 54592.82 88888.00 2015-11-07 17:25:12.375 311 12458.65 142.35 54592.80 88888.00 2015-11-07 17:25:12.500 311 12458.58 142.32 54592.80 88888.00 2015-11-07 17:25:12.625 311 12458.55 142.35 54592.82 88888.00 2015-11-07 17:25:12.750 311 12458.52 142.35 54592.82 88888.00 2015-11-07 17:25:12.875 311 12458.52 142.38 54592.80 88888.00 2015-11-07 17:25:13.000 311 12458.50 142.35 54592.80 88888.00 2015-11-07 17:25:13.125 311 12458.45 142.35 54592.78 88888.00 2015-11-07 17:25:13.250 311 12458.42 142.30 54592.82 88888.00 2015-11-07 17:25:13.375 311 12458.48 142.35 54592.82 88888.00 2015-11-07 17:25:13.500 311 12458.55 142.35 54592.80 88888.00 2015-11-07 17:25:13.625 311 12458.50 142.32 54592.80 88888.00 2015-11-07 17:25:13.750 311 12458.48 142.35 54592.80 88888.00 2015-11-07 17:25:13.875 311 12458.42 142.38 54592.82 88888.00 2015-11-07 17:25:14.000 311 12458.42 142.38 54592.80 88888.00 2015-11-07 17:25:14.125 311 12458.48 142.35 54592.80 88888.00 2015-11-07 17:25:14.250 311 12458.50 142.32 54592.80 88888.00 2015-11-07 17:25:14.375 311 12458.65 142.32 54592.82 88888.00 2015-11-07 17:25:14.500 311 12458.60 142.32 54592.82 88888.00 2015-11-07 17:25:14.625 311 12458.58 142.30 54592.80 88888.00 2015-11-07 17:25:14.750 311 12458.52 142.32 54592.80 88888.00 2015-11-07 17:25:14.875 311 12458.55 142.30 54592.80 88888.00 2015-11-07 17:25:15.000 311 12458.58 142.28 54592.78 88888.00 2015-11-07 17:25:15.125 311 12458.62 142.30 54592.80 88888.00 2015-11-07 17:25:15.250 311 12458.58 142.28 54592.78 88888.00 2015-11-07 17:25:15.375 311 12458.52 142.28 54592.78 88888.00 2015-11-07 17:25:15.500 311 12458.60 142.32 54592.78 88888.00 2015-11-07 17:25:15.625 311 12458.67 142.30 54592.78 88888.00 2015-11-07 17:25:15.750 311 12458.65 142.28 54592.78 88888.00 2015-11-07 17:25:15.875 311 12458.62 142.30 54592.80 88888.00 2015-11-07 17:25:16.000 311 12458.62 142.30 54592.80 88888.00 2015-11-07 17:25:16.125 311 12458.62 142.32 54592.85 88888.00 2015-11-07 17:25:16.250 311 12458.65 142.30 54592.82 88888.00 2015-11-07 17:25:16.375 311 12458.65 142.28 54592.80 88888.00 2015-11-07 17:25:16.500 311 12458.60 142.28 54592.78 88888.00 2015-11-07 17:25:16.625 311 12458.55 142.28 54592.78 88888.00 2015-11-07 17:25:16.750 311 12458.48 142.25 54592.80 88888.00 2015-11-07 17:25:16.875 311 12458.55 142.28 54592.80 88888.00 2015-11-07 17:25:17.000 311 12458.65 142.32 54592.80 88888.00 2015-11-07 17:25:17.125 311 12458.67 142.32 54592.82 88888.00 2015-11-07 17:25:17.250 311 12458.60 142.32 54592.88 88888.00 2015-11-07 17:25:17.375 311 12458.60 142.32 54592.85 88888.00 2015-11-07 17:25:17.500 311 12458.60 142.35 54592.82 88888.00 2015-11-07 17:25:17.625 311 12458.58 142.35 54592.82 88888.00 2015-11-07 17:25:17.750 311 12458.52 142.35 54592.82 88888.00 2015-11-07 17:25:17.875 311 12458.55 142.35 54592.85 88888.00 2015-11-07 17:25:18.000 311 12458.58 142.35 54592.82 88888.00 2015-11-07 17:25:18.125 311 12458.58 142.35 54592.80 88888.00 2015-11-07 17:25:18.250 311 12458.58 142.35 54592.82 88888.00 2015-11-07 17:25:18.375 311 12458.58 142.35 54592.80 88888.00 2015-11-07 17:25:18.500 311 12458.60 142.40 54592.82 88888.00 2015-11-07 17:25:18.625 311 12458.60 142.38 54592.80 88888.00 2015-11-07 17:25:18.750 311 12458.50 142.35 54592.78 88888.00 2015-11-07 17:25:18.875 311 12458.48 142.35 54592.78 88888.00 2015-11-07 17:25:19.000 311 12458.58 142.40 54592.80 88888.00 2015-11-07 17:25:19.125 311 12458.60 142.43 54592.82 88888.00 2015-11-07 17:25:19.250 311 12458.65 142.45 54592.80 88888.00 2015-11-07 17:25:19.375 311 12458.62 142.45 54592.80 88888.00 2015-11-07 17:25:19.500 311 12458.62 142.40 54592.78 88888.00 2015-11-07 17:25:19.625 311 12458.65 142.40 54592.80 88888.00 2015-11-07 17:25:19.750 311 12458.65 142.43 54592.82 88888.00 2015-11-07 17:25:19.875 311 12458.65 142.43 54592.85 88888.00 2015-11-07 17:25:20.000 311 12458.62 142.43 54592.82 88888.00 2015-11-07 17:25:20.125 311 12458.65 142.43 54592.80 88888.00 2015-11-07 17:25:20.250 311 12458.62 142.40 54592.80 88888.00 2015-11-07 17:25:20.375 311 12458.55 142.43 54592.80 88888.00 2015-11-07 17:25:20.500 311 12458.48 142.45 54592.80 88888.00 2015-11-07 17:25:20.625 311 12458.55 142.47 54592.82 88888.00 2015-11-07 17:25:20.750 311 12458.58 142.47 54592.88 88888.00 2015-11-07 17:25:20.875 311 12458.55 142.47 54592.82 88888.00 2015-11-07 17:25:21.000 311 12458.50 142.47 54592.80 88888.00 2015-11-07 17:25:21.125 311 12458.55 142.53 54592.85 88888.00 2015-11-07 17:25:21.250 311 12458.58 142.55 54592.85 88888.00 2015-11-07 17:25:21.375 311 12458.60 142.55 54592.80 88888.00 2015-11-07 17:25:21.500 311 12458.60 142.57 54592.80 88888.00 2015-11-07 17:25:21.625 311 12458.60 142.60 54592.82 88888.00 2015-11-07 17:25:21.750 311 12458.58 142.65 54592.82 88888.00 2015-11-07 17:25:21.875 311 12458.55 142.68 54592.82 88888.00 2015-11-07 17:25:22.000 311 12458.55 142.65 54592.80 88888.00 2015-11-07 17:25:22.125 311 12458.50 142.65 54592.80 88888.00 2015-11-07 17:25:22.250 311 12458.48 142.68 54592.80 88888.00 2015-11-07 17:25:22.375 311 12458.50 142.70 54592.80 88888.00 2015-11-07 17:25:22.500 311 12458.42 142.70 54592.80 88888.00 2015-11-07 17:25:22.625 311 12458.42 142.72 54592.80 88888.00 2015-11-07 17:25:22.750 311 12458.48 142.72 54592.82 88888.00 2015-11-07 17:25:22.875 311 12458.45 142.72 54592.82 88888.00 2015-11-07 17:25:23.000 311 12458.52 142.75 54592.82 88888.00 2015-11-07 17:25:23.125 311 12458.52 142.72 54592.80 88888.00 2015-11-07 17:25:23.250 311 12458.45 142.72 54592.80 88888.00 2015-11-07 17:25:23.375 311 12458.45 142.75 54592.80 88888.00 2015-11-07 17:25:23.500 311 12458.42 142.75 54592.80 88888.00 2015-11-07 17:25:23.625 311 12458.35 142.75 54592.78 88888.00 2015-11-07 17:25:23.750 311 12458.33 142.78 54592.82 88888.00 2015-11-07 17:25:23.875 311 12458.38 142.78 54592.80 88888.00 2015-11-07 17:25:24.000 311 12458.40 142.78 54592.82 88888.00 2015-11-07 17:25:24.125 311 12458.42 142.82 54592.82 88888.00 2015-11-07 17:25:24.250 311 12458.35 142.78 54592.82 88888.00 2015-11-07 17:25:24.375 311 12458.30 142.78 54592.80 88888.00 2015-11-07 17:25:24.500 311 12458.30 142.85 54592.82 88888.00 2015-11-07 17:25:24.625 311 12458.27 142.85 54592.85 88888.00 2015-11-07 17:25:24.750 311 12458.23 142.85 54592.82 88888.00 2015-11-07 17:25:24.875 311 12458.15 142.80 54592.78 88888.00 2015-11-07 17:25:25.000 311 12458.12 142.85 54592.80 88888.00 2015-11-07 17:25:25.125 311 12458.20 142.93 54592.85 88888.00 2015-11-07 17:25:25.250 311 12458.20 142.88 54592.85 88888.00 2015-11-07 17:25:25.375 311 12458.17 142.85 54592.80 88888.00 2015-11-07 17:25:25.500 311 12458.15 142.88 54592.78 88888.00 2015-11-07 17:25:25.625 311 12458.20 142.95 54592.80 88888.00 2015-11-07 17:25:25.750 311 12458.25 142.97 54592.82 88888.00 2015-11-07 17:25:25.875 311 12458.25 143.03 54592.88 88888.00 2015-11-07 17:25:26.000 311 12458.23 143.03 54592.85 88888.00 2015-11-07 17:25:26.125 311 12458.23 143.05 54592.85 88888.00 2015-11-07 17:25:26.250 311 12458.20 142.97 54592.82 88888.00 2015-11-07 17:25:26.375 311 12458.17 143.00 54592.82 88888.00 2015-11-07 17:25:26.500 311 12458.17 143.07 54592.85 88888.00 2015-11-07 17:25:26.625 311 12458.17 143.15 54592.85 88888.00 2015-11-07 17:25:26.750 311 12458.20 143.15 54592.85 88888.00 2015-11-07 17:25:26.875 311 12458.17 143.12 54592.82 88888.00 2015-11-07 17:25:27.000 311 12458.17 143.10 54592.78 88888.00 2015-11-07 17:25:27.125 311 12458.15 143.10 54592.80 88888.00 2015-11-07 17:25:27.250 311 12458.15 143.07 54592.78 88888.00 2015-11-07 17:25:27.375 311 12458.23 143.10 54592.80 88888.00 2015-11-07 17:25:27.500 311 12458.35 143.12 54592.82 88888.00 2015-11-07 17:25:27.625 311 12458.33 143.18 54592.80 88888.00 2015-11-07 17:25:27.750 311 12458.17 143.18 54592.80 88888.00 2015-11-07 17:25:27.875 311 12458.05 143.15 54592.78 88888.00 2015-11-07 17:25:28.000 311 12458.10 143.15 54592.80 88888.00 2015-11-07 17:25:28.125 311 12458.15 143.15 54592.82 88888.00 2015-11-07 17:25:28.250 311 12458.05 143.12 54592.80 88888.00 2015-11-07 17:25:28.375 311 12458.12 143.12 54592.75 88888.00 2015-11-07 17:25:28.500 311 12458.15 143.15 54592.75 88888.00 2015-11-07 17:25:28.625 311 12458.17 143.20 54592.80 88888.00 2015-11-07 17:25:28.750 311 12458.12 143.25 54592.82 88888.00 2015-11-07 17:25:28.875 311 12458.12 143.25 54592.82 88888.00 2015-11-07 17:25:29.000 311 12458.12 143.22 54592.78 88888.00 2015-11-07 17:25:29.125 311 12458.12 143.20 54592.78 88888.00 2015-11-07 17:25:29.250 311 12458.08 143.18 54592.78 88888.00 2015-11-07 17:25:29.375 311 12458.08 143.20 54592.80 88888.00 2015-11-07 17:25:29.500 311 12458.08 143.25 54592.82 88888.00 2015-11-07 17:25:29.625 311 12458.10 143.28 54592.85 88888.00 2015-11-07 17:25:29.750 311 12458.08 143.28 54592.85 88888.00 2015-11-07 17:25:29.875 311 12458.08 143.28 54592.82 88888.00 2015-11-07 17:25:30.000 311 12458.05 143.22 54592.78 88888.00 2015-11-07 17:25:30.125 311 12458.02 143.20 54592.78 88888.00 2015-11-07 17:25:30.250 311 12457.98 143.18 54592.75 88888.00 2015-11-07 17:25:30.375 311 12458.02 143.20 54592.75 88888.00 2015-11-07 17:25:30.500 311 12458.08 143.20 54592.75 88888.00 2015-11-07 17:25:30.625 311 12458.15 143.25 54592.78 88888.00 2015-11-07 17:25:30.750 311 12458.15 143.22 54592.78 88888.00 2015-11-07 17:25:30.875 311 12458.08 143.22 54592.75 88888.00 2015-11-07 17:25:31.000 311 12458.02 143.28 54592.78 88888.00 2015-11-07 17:25:31.125 311 12458.08 143.28 54592.78 88888.00 2015-11-07 17:25:31.250 311 12458.00 143.22 54592.72 88888.00 2015-11-07 17:25:31.375 311 12458.00 143.25 54592.78 88888.00 2015-11-07 17:25:31.500 311 12458.05 143.30 54592.80 88888.00 2015-11-07 17:25:31.625 311 12458.08 143.28 54592.78 88888.00 2015-11-07 17:25:31.750 311 12458.05 143.28 54592.75 88888.00 2015-11-07 17:25:31.875 311 12458.05 143.25 54592.75 88888.00 2015-11-07 17:25:32.000 311 12458.02 143.28 54592.75 88888.00 2015-11-07 17:25:32.125 311 12458.10 143.32 54592.75 88888.00 2015-11-07 17:25:32.250 311 12458.08 143.28 54592.75 88888.00 2015-11-07 17:25:32.375 311 12458.05 143.28 54592.75 88888.00 2015-11-07 17:25:32.500 311 12457.98 143.25 54592.75 88888.00 2015-11-07 17:25:32.625 311 12457.92 143.28 54592.75 88888.00 2015-11-07 17:25:32.750 311 12457.92 143.30 54592.72 88888.00 2015-11-07 17:25:32.875 311 12457.92 143.30 54592.70 88888.00 2015-11-07 17:25:33.000 311 12457.90 143.30 54592.70 88888.00 2015-11-07 17:25:33.125 311 12457.88 143.32 54592.72 88888.00 2015-11-07 17:25:33.250 311 12457.90 143.38 54592.78 88888.00 2015-11-07 17:25:33.375 311 12457.95 143.43 54592.75 88888.00 2015-11-07 17:25:33.500 311 12457.92 143.40 54592.72 88888.00 2015-11-07 17:25:33.625 311 12457.88 143.38 54592.70 88888.00 2015-11-07 17:25:33.750 311 12457.88 143.32 54592.68 88888.00 2015-11-07 17:25:33.875 311 12457.77 143.30 54592.65 88888.00 2015-11-07 17:25:34.000 311 12457.80 143.35 54592.70 88888.00 2015-11-07 17:25:34.125 311 12457.88 143.43 54592.75 88888.00 2015-11-07 17:25:34.250 311 12457.85 143.35 54592.70 88888.00 2015-11-07 17:25:34.375 311 12457.90 143.35 54592.68 88888.00 2015-11-07 17:25:34.500 311 12457.95 143.40 54592.70 88888.00 2015-11-07 17:25:34.625 311 12457.98 143.47 54592.70 88888.00 2015-11-07 17:25:34.750 311 12457.98 143.43 54592.68 88888.00 2015-11-07 17:25:34.875 311 12457.90 143.40 54592.62 88888.00 2015-11-07 17:25:35.000 311 12457.83 143.43 54592.65 88888.00 2015-11-07 17:25:35.125 311 12457.88 143.50 54592.72 88888.00 2015-11-07 17:25:35.250 311 12457.88 143.47 54592.68 88888.00 2015-11-07 17:25:35.375 311 12457.85 143.43 54592.62 88888.00 2015-11-07 17:25:35.500 311 12457.83 143.40 54592.65 88888.00 2015-11-07 17:25:35.625 311 12457.80 143.45 54592.68 88888.00 2015-11-07 17:25:35.750 311 12457.85 143.53 54592.72 88888.00 2015-11-07 17:25:35.875 311 12457.85 143.53 54592.68 88888.00 2015-11-07 17:25:36.000 311 12457.77 143.43 54592.62 88888.00 2015-11-07 17:25:36.125 311 12457.70 143.40 54592.60 88888.00 2015-11-07 17:25:36.250 311 12457.67 143.40 54592.62 88888.00 2015-11-07 17:25:36.375 311 12457.67 143.47 54592.65 88888.00 2015-11-07 17:25:36.500 311 12457.67 143.43 54592.62 88888.00 2015-11-07 17:25:36.625 311 12457.67 143.40 54592.60 88888.00 2015-11-07 17:25:36.750 311 12457.70 143.40 54592.60 88888.00 2015-11-07 17:25:36.875 311 12457.70 143.40 54592.62 88888.00 2015-11-07 17:25:37.000 311 12457.73 143.43 54592.65 88888.00 2015-11-07 17:25:37.125 311 12457.75 143.45 54592.65 88888.00 2015-11-07 17:25:37.250 311 12457.67 143.43 54592.62 88888.00 2015-11-07 17:25:37.375 311 12457.62 143.43 54592.62 88888.00 2015-11-07 17:25:37.500 311 12457.70 143.45 54592.62 88888.00 2015-11-07 17:25:37.625 311 12457.67 143.40 54592.60 88888.00 2015-11-07 17:25:37.750 311 12457.62 143.43 54592.62 88888.00 2015-11-07 17:25:37.875 311 12457.65 143.45 54592.65 88888.00 2015-11-07 17:25:38.000 311 12457.67 143.38 54592.62 88888.00 2015-11-07 17:25:38.125 311 12457.67 143.40 54592.65 88888.00 2015-11-07 17:25:38.250 311 12457.70 143.40 54592.68 88888.00 2015-11-07 17:25:38.375 311 12457.65 143.43 54592.62 88888.00 2015-11-07 17:25:38.500 311 12457.62 143.43 54592.65 88888.00 2015-11-07 17:25:38.625 311 12457.67 143.43 54592.62 88888.00 2015-11-07 17:25:38.750 311 12457.65 143.40 54592.60 88888.00 2015-11-07 17:25:38.875 311 12457.62 143.40 54592.60 88888.00 2015-11-07 17:25:39.000 311 12457.62 143.45 54592.60 88888.00 2015-11-07 17:25:39.125 311 12457.60 143.43 54592.60 88888.00 2015-11-07 17:25:39.250 311 12457.58 143.32 54592.57 88888.00 2015-11-07 17:25:39.375 311 12457.58 143.35 54592.62 88888.00 2015-11-07 17:25:39.500 311 12457.65 143.40 54592.62 88888.00 2015-11-07 17:25:39.625 311 12457.67 143.38 54592.60 88888.00 2015-11-07 17:25:39.750 311 12457.55 143.32 54592.60 88888.00 2015-11-07 17:25:39.875 311 12457.52 143.32 54592.62 88888.00 2015-11-07 17:25:40.000 311 12457.55 143.30 54592.57 88888.00 2015-11-07 17:25:40.125 311 12457.52 143.25 54592.60 88888.00 2015-11-07 17:25:40.250 311 12457.50 143.25 54592.60 88888.00 2015-11-07 17:25:40.375 311 12457.50 143.28 54592.57 88888.00 2015-11-07 17:25:40.500 311 12457.52 143.30 54592.57 88888.00 2015-11-07 17:25:40.625 311 12457.55 143.30 54592.57 88888.00 2015-11-07 17:25:40.750 311 12457.50 143.28 54592.57 88888.00 2015-11-07 17:25:40.875 311 12457.42 143.25 54592.60 88888.00 2015-11-07 17:25:41.000 311 12457.48 143.22 54592.60 88888.00 2015-11-07 17:25:41.125 311 12457.52 143.22 54592.62 88888.00 2015-11-07 17:25:41.250 311 12457.50 143.22 54592.57 88888.00 2015-11-07 17:25:41.375 311 12457.48 143.22 54592.55 88888.00 2015-11-07 17:25:41.500 311 12457.50 143.28 54592.57 88888.00 2015-11-07 17:25:41.625 311 12457.42 143.28 54592.60 88888.00 2015-11-07 17:25:41.750 311 12457.45 143.22 54592.60 88888.00 2015-11-07 17:25:41.875 311 12457.40 143.25 54592.60 88888.00 2015-11-07 17:25:42.000 311 12457.42 143.28 54592.62 88888.00 2015-11-07 17:25:42.125 311 12457.48 143.30 54592.60 88888.00 2015-11-07 17:25:42.250 311 12457.42 143.28 54592.60 88888.00 2015-11-07 17:25:42.375 311 12457.50 143.30 54592.57 88888.00 2015-11-07 17:25:42.500 311 12457.52 143.25 54592.57 88888.00 2015-11-07 17:25:42.625 311 12457.52 143.28 54592.57 88888.00 2015-11-07 17:25:42.750 311 12457.52 143.30 54592.57 88888.00 2015-11-07 17:25:42.875 311 12457.58 143.30 54592.57 88888.00 2015-11-07 17:25:43.000 311 12457.58 143.28 54592.55 88888.00 2015-11-07 17:25:43.125 311 12457.52 143.25 54592.55 88888.00 2015-11-07 17:25:43.250 311 12457.50 143.25 54592.55 88888.00 2015-11-07 17:25:43.375 311 12457.48 143.28 54592.57 88888.00 2015-11-07 17:25:43.500 311 12457.48 143.25 54592.55 88888.00 2015-11-07 17:25:43.625 311 12457.42 143.20 54592.53 88888.00 2015-11-07 17:25:43.750 311 12457.48 143.22 54592.55 88888.00 2015-11-07 17:25:43.875 311 12457.48 143.25 54592.57 88888.00 2015-11-07 17:25:44.000 311 12457.48 143.25 54592.55 88888.00 2015-11-07 17:25:44.125 311 12457.45 143.22 54592.53 88888.00 2015-11-07 17:25:44.250 311 12457.33 143.18 54592.55 88888.00 2015-11-07 17:25:44.375 311 12457.30 143.15 54592.53 88888.00 2015-11-07 17:25:44.500 311 12457.38 143.22 54592.53 88888.00 2015-11-07 17:25:44.625 311 12457.48 143.20 54592.55 88888.00 2015-11-07 17:25:44.750 311 12457.42 143.15 54592.55 88888.00 2015-11-07 17:25:44.875 311 12457.40 143.18 54592.55 88888.00 2015-11-07 17:25:45.000 311 12457.35 143.15 54592.50 88888.00 2015-11-07 17:25:45.125 311 12457.33 143.15 54592.50 88888.00 2015-11-07 17:25:45.250 311 12457.33 143.15 54592.47 88888.00 2015-11-07 17:25:45.375 311 12457.27 143.15 54592.53 88888.00 2015-11-07 17:25:45.500 311 12457.23 143.20 54592.53 88888.00 2015-11-07 17:25:45.625 311 12457.20 143.22 54592.55 88888.00 2015-11-07 17:25:45.750 311 12457.25 143.25 54592.55 88888.00 2015-11-07 17:25:45.875 311 12457.20 143.18 54592.53 88888.00 2015-11-07 17:25:46.000 311 12457.17 143.18 54592.50 88888.00 2015-11-07 17:25:46.125 311 12457.23 143.20 54592.47 88888.00 2015-11-07 17:25:46.250 311 12457.20 143.15 54592.45 88888.00 2015-11-07 17:25:46.375 311 12457.25 143.20 54592.50 88888.00 2015-11-07 17:25:46.500 311 12457.25 143.22 54592.53 88888.00 2015-11-07 17:25:46.625 311 12457.15 143.22 54592.50 88888.00 2015-11-07 17:25:46.750 311 12457.17 143.22 54592.53 88888.00 2015-11-07 17:25:46.875 311 12457.17 143.18 54592.50 88888.00 2015-11-07 17:25:47.000 311 12457.17 143.15 54592.47 88888.00 2015-11-07 17:25:47.125 311 12457.17 143.20 54592.47 88888.00 2015-11-07 17:25:47.250 311 12457.15 143.22 54592.45 88888.00 2015-11-07 17:25:47.375 311 12457.17 143.22 54592.47 88888.00 2015-11-07 17:25:47.500 311 12457.20 143.22 54592.50 88888.00 2015-11-07 17:25:47.625 311 12457.12 143.22 54592.47 88888.00 2015-11-07 17:25:47.750 311 12457.15 143.25 54592.50 88888.00 2015-11-07 17:25:47.875 311 12457.10 143.22 54592.50 88888.00 2015-11-07 17:25:48.000 311 12457.08 143.22 54592.47 88888.00 2015-11-07 17:25:48.125 311 12457.05 143.25 54592.47 88888.00 2015-11-07 17:25:48.250 311 12457.05 143.25 54592.50 88888.00 2015-11-07 17:25:48.375 311 12457.12 143.25 54592.50 88888.00 2015-11-07 17:25:48.500 311 12457.05 143.18 54592.45 88888.00 2015-11-07 17:25:48.625 311 12456.98 143.18 54592.47 88888.00 2015-11-07 17:25:48.750 311 12457.02 143.18 54592.47 88888.00 2015-11-07 17:25:48.875 311 12457.00 143.10 54592.45 88888.00 2015-11-07 17:25:49.000 311 12456.88 143.10 54592.43 88888.00 2015-11-07 17:25:49.125 311 12456.83 143.12 54592.45 88888.00 2015-11-07 17:25:49.250 311 12456.90 143.15 54592.47 88888.00 2015-11-07 17:25:49.375 311 12456.98 143.15 54592.47 88888.00 2015-11-07 17:25:49.500 311 12456.90 143.12 54592.50 88888.00 2015-11-07 17:25:49.625 311 12456.83 143.10 54592.47 88888.00 2015-11-07 17:25:49.750 311 12456.80 143.10 54592.45 88888.00 2015-11-07 17:25:49.875 311 12456.85 143.12 54592.47 88888.00 2015-11-07 17:25:50.000 311 12456.92 143.12 54592.47 88888.00 2015-11-07 17:25:50.125 311 12456.85 143.03 54592.43 88888.00 2015-11-07 17:25:50.250 311 12456.77 143.00 54592.45 88888.00 2015-11-07 17:25:50.375 311 12456.80 143.00 54592.47 88888.00 2015-11-07 17:25:50.500 311 12456.77 143.00 54592.45 88888.00 2015-11-07 17:25:50.625 311 12456.73 143.00 54592.45 88888.00 2015-11-07 17:25:50.750 311 12456.70 142.97 54592.43 88888.00 2015-11-07 17:25:50.875 311 12456.60 142.93 54592.43 88888.00 2015-11-07 17:25:51.000 311 12456.58 142.93 54592.43 88888.00 2015-11-07 17:25:51.125 311 12456.58 142.95 54592.43 88888.00 2015-11-07 17:25:51.250 311 12456.50 142.90 54592.40 88888.00 2015-11-07 17:25:51.375 311 12456.55 142.90 54592.40 88888.00 2015-11-07 17:25:51.500 311 12456.52 142.88 54592.40 88888.00 2015-11-07 17:25:51.625 311 12456.58 142.90 54592.43 88888.00 2015-11-07 17:25:51.750 311 12456.58 142.93 54592.45 88888.00 2015-11-07 17:25:51.875 311 12456.60 142.90 54592.47 88888.00 2015-11-07 17:25:52.000 311 12456.60 142.90 54592.45 88888.00 2015-11-07 17:25:52.125 311 12456.62 142.90 54592.47 88888.00 2015-11-07 17:25:52.250 311 12456.52 142.82 54592.45 88888.00 2015-11-07 17:25:52.375 311 12456.55 142.85 54592.43 88888.00 2015-11-07 17:25:52.500 311 12456.42 142.80 54592.43 88888.00 2015-11-07 17:25:52.625 311 12456.42 142.80 54592.40 88888.00 2015-11-07 17:25:52.750 311 12456.42 142.80 54592.40 88888.00 2015-11-07 17:25:52.875 311 12456.42 142.80 54592.40 88888.00 2015-11-07 17:25:53.000 311 12456.42 142.78 54592.40 88888.00 2015-11-07 17:25:53.125 311 12456.42 142.78 54592.43 88888.00 2015-11-07 17:25:53.250 311 12456.42 142.82 54592.47 88888.00 2015-11-07 17:25:53.375 311 12456.40 142.78 54592.43 88888.00 2015-11-07 17:25:53.500 311 12456.35 142.70 54592.38 88888.00 2015-11-07 17:25:53.625 311 12456.33 142.72 54592.40 88888.00 2015-11-07 17:25:53.750 311 12456.38 142.78 54592.43 88888.00 2015-11-07 17:25:53.875 311 12456.40 142.75 54592.40 88888.00 2015-11-07 17:25:54.000 311 12456.42 142.75 54592.38 88888.00 2015-11-07 17:25:54.125 311 12456.35 142.70 54592.38 88888.00 2015-11-07 17:25:54.250 311 12456.33 142.68 54592.40 88888.00 2015-11-07 17:25:54.375 311 12456.40 142.68 54592.40 88888.00 2015-11-07 17:25:54.500 311 12456.42 142.68 54592.40 88888.00 2015-11-07 17:25:54.625 311 12456.42 142.70 54592.43 88888.00 2015-11-07 17:25:54.750 311 12456.42 142.68 54592.43 88888.00 2015-11-07 17:25:54.875 311 12456.38 142.62 54592.40 88888.00 2015-11-07 17:25:55.000 311 12456.38 142.62 54592.38 88888.00 2015-11-07 17:25:55.125 311 12456.38 142.65 54592.38 88888.00 2015-11-07 17:25:55.250 311 12456.38 142.65 54592.35 88888.00 2015-11-07 17:25:55.375 311 12456.40 142.57 54592.32 88888.00 2015-11-07 17:25:55.500 311 12456.45 142.57 54592.35 88888.00 2015-11-07 17:25:55.625 311 12456.48 142.57 54592.35 88888.00 2015-11-07 17:25:55.750 311 12456.42 142.60 54592.35 88888.00 2015-11-07 17:25:55.875 311 12456.40 142.60 54592.35 88888.00 2015-11-07 17:25:56.000 311 12456.40 142.53 54592.32 88888.00 2015-11-07 17:25:56.125 311 12456.35 142.50 54592.32 88888.00 2015-11-07 17:25:56.250 311 12456.33 142.53 54592.35 88888.00 2015-11-07 17:25:56.375 311 12456.38 142.55 54592.35 88888.00 2015-11-07 17:25:56.500 311 12456.40 142.53 54592.35 88888.00 2015-11-07 17:25:56.625 311 12456.42 142.53 54592.35 88888.00 2015-11-07 17:25:56.750 311 12456.45 142.57 54592.35 88888.00 2015-11-07 17:25:56.875 311 12456.42 142.53 54592.32 88888.00 2015-11-07 17:25:57.000 311 12456.48 142.47 54592.30 88888.00 2015-11-07 17:25:57.125 311 12456.42 142.45 54592.30 88888.00 2015-11-07 17:25:57.250 311 12456.35 142.53 54592.30 88888.00 2015-11-07 17:25:57.375 311 12456.40 142.55 54592.32 88888.00 2015-11-07 17:25:57.500 311 12456.40 142.50 54592.32 88888.00 2015-11-07 17:25:57.625 311 12456.40 142.47 54592.30 88888.00 2015-11-07 17:25:57.750 311 12456.38 142.45 54592.30 88888.00 2015-11-07 17:25:57.875 311 12456.38 142.45 54592.28 88888.00 2015-11-07 17:25:58.000 311 12456.40 142.47 54592.28 88888.00 2015-11-07 17:25:58.125 311 12456.35 142.45 54592.22 88888.00 2015-11-07 17:25:58.250 311 12456.35 142.47 54592.28 88888.00 2015-11-07 17:25:58.375 311 12456.40 142.53 54592.25 88888.00 2015-11-07 17:25:58.500 311 12456.40 142.53 54592.25 88888.00 2015-11-07 17:25:58.625 311 12456.33 142.53 54592.28 88888.00 2015-11-07 17:25:58.750 311 12456.25 142.45 54592.25 88888.00 2015-11-07 17:25:58.875 311 12456.25 142.43 54592.22 88888.00 2015-11-07 17:25:59.000 311 12456.30 142.47 54592.20 88888.00 2015-11-07 17:25:59.125 311 12456.38 142.53 54592.25 88888.00 2015-11-07 17:25:59.250 311 12456.38 142.53 54592.22 88888.00 2015-11-07 17:25:59.375 311 12456.40 142.53 54592.22 88888.00 2015-11-07 17:25:59.500 311 12456.42 142.53 54592.20 88888.00 2015-11-07 17:25:59.625 311 12456.38 142.55 54592.18 88888.00 2015-11-07 17:25:59.750 311 12456.38 142.55 54592.18 88888.00 2015-11-07 17:25:59.875 311 12456.38 142.55 54592.20 88888.00 2015-11-07 17:26:00.000 311 12456.35 142.53 54592.18 88888.00 2015-11-07 17:26:00.125 311 12456.33 142.57 54592.18 88888.00 2015-11-07 17:26:00.250 311 12456.30 142.57 54592.15 88888.00 2015-11-07 17:26:00.375 311 12456.35 142.60 54592.18 88888.00 2015-11-07 17:26:00.500 311 12456.38 142.62 54592.15 88888.00 2015-11-07 17:26:00.625 311 12456.38 142.62 54592.15 88888.00 2015-11-07 17:26:00.750 311 12456.38 142.68 54592.12 88888.00 2015-11-07 17:26:00.875 311 12456.38 142.62 54592.10 88888.00 2015-11-07 17:26:01.000 311 12456.48 142.62 54592.10 88888.00 2015-11-07 17:26:01.125 311 12456.58 142.65 54592.10 88888.00 2015-11-07 17:26:01.250 311 12456.50 142.65 54592.07 88888.00 2015-11-07 17:26:01.375 311 12456.52 142.68 54592.05 88888.00 2015-11-07 17:26:01.500 311 12456.58 142.75 54592.07 88888.00 2015-11-07 17:26:01.625 311 12456.58 142.75 54592.07 88888.00 2015-11-07 17:26:01.750 311 12456.58 142.72 54592.05 88888.00 2015-11-07 17:26:01.875 311 12456.58 142.72 54592.03 88888.00 2015-11-07 17:26:02.000 311 12456.52 142.70 54592.00 88888.00 2015-11-07 17:26:02.125 311 12456.60 142.72 54592.00 88888.00 2015-11-07 17:26:02.250 311 12456.60 142.70 54592.00 88888.00 2015-11-07 17:26:02.375 311 12456.65 142.75 54592.03 88888.00 2015-11-07 17:26:02.500 311 12456.65 142.72 54592.03 88888.00 2015-11-07 17:26:02.625 311 12456.62 142.68 54591.97 88888.00 2015-11-07 17:26:02.750 311 12456.62 142.75 54592.00 88888.00 2015-11-07 17:26:02.875 311 12456.58 142.78 54591.97 88888.00 2015-11-07 17:26:03.000 311 12456.52 142.75 54591.95 88888.00 2015-11-07 17:26:03.125 311 12456.58 142.70 54591.95 88888.00 2015-11-07 17:26:03.250 311 12456.62 142.70 54591.95 88888.00 2015-11-07 17:26:03.375 311 12456.67 142.70 54591.93 88888.00 2015-11-07 17:26:03.500 311 12456.67 142.72 54591.93 88888.00 2015-11-07 17:26:03.625 311 12456.67 142.72 54591.90 88888.00 2015-11-07 17:26:03.750 311 12456.65 142.70 54591.93 88888.00 2015-11-07 17:26:03.875 311 12456.67 142.70 54591.97 88888.00 2015-11-07 17:26:04.000 311 12456.67 142.68 54591.93 88888.00 2015-11-07 17:26:04.125 311 12456.65 142.65 54591.90 88888.00 2015-11-07 17:26:04.250 311 12456.62 142.65 54591.93 88888.00 2015-11-07 17:26:04.375 311 12456.65 142.68 54591.93 88888.00 2015-11-07 17:26:04.500 311 12456.65 142.65 54591.93 88888.00 2015-11-07 17:26:04.625 311 12456.65 142.60 54591.88 88888.00 2015-11-07 17:26:04.750 311 12456.67 142.57 54591.85 88888.00 2015-11-07 17:26:04.875 311 12456.62 142.57 54591.82 88888.00 2015-11-07 17:26:05.000 311 12456.65 142.60 54591.80 88888.00 2015-11-07 17:26:05.125 311 12456.65 142.62 54591.80 88888.00 2015-11-07 17:26:05.250 311 12456.65 142.60 54591.85 88888.00 2015-11-07 17:26:05.375 311 12456.65 142.57 54591.82 88888.00 2015-11-07 17:26:05.500 311 12456.65 142.57 54591.82 88888.00 2015-11-07 17:26:05.625 311 12456.62 142.57 54591.80 88888.00 2015-11-07 17:26:05.750 311 12456.67 142.60 54591.80 88888.00 2015-11-07 17:26:05.875 311 12456.73 142.57 54591.78 88888.00 2015-11-07 17:26:06.000 311 12456.77 142.55 54591.72 88888.00 2015-11-07 17:26:06.125 311 12456.70 142.50 54591.75 88888.00 2015-11-07 17:26:06.250 311 12456.65 142.50 54591.72 88888.00 2015-11-07 17:26:06.375 311 12456.70 142.50 54591.75 88888.00 2015-11-07 17:26:06.500 311 12456.75 142.57 54591.75 88888.00 2015-11-07 17:26:06.625 311 12456.73 142.57 54591.72 88888.00 2015-11-07 17:26:06.750 311 12456.75 142.55 54591.72 88888.00 2015-11-07 17:26:06.875 311 12456.73 142.53 54591.68 88888.00 2015-11-07 17:26:07.000 311 12456.75 142.53 54591.65 88888.00 2015-11-07 17:26:07.125 311 12456.83 142.53 54591.68 88888.00 2015-11-07 17:26:07.250 311 12456.88 142.53 54591.65 88888.00 2015-11-07 17:26:07.375 311 12456.90 142.50 54591.62 88888.00 2015-11-07 17:26:07.500 311 12456.90 142.53 54591.60 88888.00 2015-11-07 17:26:07.625 311 12456.83 142.50 54591.60 88888.00 2015-11-07 17:26:07.750 311 12456.85 142.50 54591.60 88888.00 2015-11-07 17:26:07.875 311 12456.83 142.50 54591.62 88888.00 2015-11-07 17:26:08.000 311 12456.77 142.47 54591.60 88888.00 2015-11-07 17:26:08.125 311 12456.75 142.47 54591.60 88888.00 2015-11-07 17:26:08.250 311 12456.70 142.45 54591.60 88888.00 2015-11-07 17:26:08.375 311 12456.75 142.45 54591.60 88888.00 2015-11-07 17:26:08.500 311 12456.80 142.47 54591.60 88888.00 2015-11-07 17:26:08.625 311 12456.88 142.50 54591.60 88888.00 2015-11-07 17:26:08.750 311 12456.85 142.47 54591.57 88888.00 2015-11-07 17:26:08.875 311 12456.85 142.47 54591.55 88888.00 2015-11-07 17:26:09.000 311 12456.85 142.47 54591.53 88888.00 2015-11-07 17:26:09.125 311 12456.85 142.50 54591.50 88888.00 2015-11-07 17:26:09.250 311 12456.88 142.55 54591.53 88888.00 2015-11-07 17:26:09.375 311 12456.92 142.57 54591.53 88888.00 2015-11-07 17:26:09.500 311 12456.88 142.57 54591.53 88888.00 2015-11-07 17:26:09.625 311 12456.85 142.57 54591.53 88888.00 2015-11-07 17:26:09.750 311 12456.85 142.53 54591.50 88888.00 2015-11-07 17:26:09.875 311 12456.83 142.53 54591.47 88888.00 2015-11-07 17:26:10.000 311 12456.85 142.55 54591.50 88888.00 2015-11-07 17:26:10.125 311 12456.85 142.55 54591.45 88888.00 2015-11-07 17:26:10.250 311 12456.77 142.47 54591.43 88888.00 2015-11-07 17:26:10.375 311 12456.83 142.47 54591.40 88888.00 2015-11-07 17:26:10.500 311 12456.92 142.47 54591.45 88888.00 2015-11-07 17:26:10.625 311 12457.02 142.53 54591.45 88888.00 2015-11-07 17:26:10.750 311 12457.05 142.57 54591.50 88888.00 2015-11-07 17:26:10.875 311 12456.92 142.53 54591.43 88888.00 2015-11-07 17:26:11.000 311 12456.90 142.47 54591.38 88888.00 2015-11-07 17:26:11.125 311 12456.92 142.45 54591.38 88888.00 2015-11-07 17:26:11.250 311 12456.92 142.45 54591.38 88888.00 2015-11-07 17:26:11.375 311 12456.90 142.45 54591.38 88888.00 2015-11-07 17:26:11.500 311 12456.85 142.47 54591.35 88888.00 2015-11-07 17:26:11.625 311 12456.88 142.45 54591.38 88888.00 2015-11-07 17:26:11.750 311 12456.83 142.47 54591.32 88888.00 2015-11-07 17:26:11.875 311 12456.80 142.47 54591.35 88888.00 2015-11-07 17:26:12.000 311 12456.77 142.45 54591.30 88888.00 2015-11-07 17:26:12.125 311 12456.77 142.47 54591.30 88888.00 2015-11-07 17:26:12.250 311 12456.80 142.43 54591.32 88888.00 2015-11-07 17:26:12.375 311 12456.85 142.45 54591.30 88888.00 2015-11-07 17:26:12.500 311 12456.88 142.45 54591.25 88888.00 2015-11-07 17:26:12.625 311 12456.92 142.45 54591.22 88888.00 2015-11-07 17:26:12.750 311 12456.92 142.43 54591.22 88888.00 2015-11-07 17:26:12.875 311 12456.90 142.38 54591.22 88888.00 2015-11-07 17:26:13.000 311 12456.95 142.43 54591.22 88888.00 2015-11-07 17:26:13.125 311 12457.02 142.45 54591.22 88888.00 2015-11-07 17:26:13.250 311 12457.00 142.47 54591.22 88888.00 2015-11-07 17:26:13.375 311 12456.98 142.45 54591.22 88888.00 2015-11-07 17:26:13.500 311 12456.92 142.43 54591.22 88888.00 2015-11-07 17:26:13.625 311 12456.90 142.45 54591.22 88888.00 2015-11-07 17:26:13.750 311 12456.92 142.45 54591.18 88888.00 2015-11-07 17:26:13.875 311 12456.88 142.43 54591.20 88888.00 2015-11-07 17:26:14.000 311 12456.83 142.40 54591.18 88888.00 2015-11-07 17:26:14.125 311 12456.92 142.38 54591.18 88888.00 2015-11-07 17:26:14.250 311 12457.00 142.38 54591.18 88888.00 2015-11-07 17:26:14.375 311 12456.98 142.40 54591.18 88888.00 2015-11-07 17:26:14.500 311 12456.95 142.40 54591.18 88888.00 2015-11-07 17:26:14.625 311 12456.98 142.43 54591.15 88888.00 2015-11-07 17:26:14.750 311 12457.02 142.43 54591.10 88888.00 2015-11-07 17:26:14.875 311 12457.02 142.38 54591.10 88888.00 2015-11-07 17:26:15.000 311 12457.05 142.38 54591.10 88888.00 2015-11-07 17:26:15.125 311 12457.00 142.43 54591.12 88888.00 2015-11-07 17:26:15.250 311 12456.98 142.45 54591.12 88888.00 2015-11-07 17:26:15.375 311 12457.02 142.43 54591.10 88888.00 2015-11-07 17:26:15.500 311 12457.05 142.45 54591.10 88888.00 2015-11-07 17:26:15.625 311 12457.08 142.50 54591.07 88888.00 2015-11-07 17:26:15.750 311 12457.02 142.47 54591.07 88888.00 2015-11-07 17:26:15.875 311 12457.00 142.47 54591.10 88888.00 2015-11-07 17:26:16.000 311 12457.05 142.50 54591.07 88888.00 2015-11-07 17:26:16.125 311 12457.02 142.53 54591.03 88888.00 2015-11-07 17:26:16.250 311 12456.98 142.45 54591.00 88888.00 2015-11-07 17:26:16.375 311 12457.00 142.45 54590.97 88888.00 2015-11-07 17:26:16.500 311 12457.00 142.43 54591.00 88888.00 2015-11-07 17:26:16.625 311 12456.98 142.47 54591.00 88888.00 2015-11-07 17:26:16.750 311 12456.92 142.50 54591.00 88888.00 2015-11-07 17:26:16.875 311 12456.98 142.47 54591.03 88888.00 2015-11-07 17:26:17.000 311 12457.10 142.43 54591.00 88888.00 2015-11-07 17:26:17.125 311 12457.12 142.43 54590.97 88888.00 2015-11-07 17:26:17.250 311 12457.05 142.43 54590.97 88888.00 2015-11-07 17:26:17.375 311 12457.08 142.45 54590.97 88888.00 2015-11-07 17:26:17.500 311 12457.15 142.45 54590.97 88888.00 2015-11-07 17:26:17.625 311 12457.23 142.45 54590.95 88888.00 2015-11-07 17:26:17.750 311 12457.23 142.40 54590.95 88888.00 2015-11-07 17:26:17.875 311 12457.20 142.43 54590.93 88888.00 2015-11-07 17:26:18.000 311 12457.20 142.45 54590.93 88888.00 2015-11-07 17:26:18.125 311 12457.20 142.45 54590.90 88888.00 2015-11-07 17:26:18.250 311 12457.17 142.45 54590.90 88888.00 2015-11-07 17:26:18.375 311 12457.17 142.45 54590.90 88888.00 2015-11-07 17:26:18.500 311 12457.17 142.43 54590.85 88888.00 2015-11-07 17:26:18.625 311 12457.20 142.43 54590.88 88888.00 2015-11-07 17:26:18.750 311 12457.23 142.45 54590.82 88888.00 2015-11-07 17:26:18.875 311 12457.27 142.45 54590.80 88888.00 2015-11-07 17:26:19.000 311 12457.38 142.47 54590.80 88888.00 2015-11-07 17:26:19.125 311 12457.42 142.50 54590.80 88888.00 2015-11-07 17:26:19.250 311 12457.33 142.45 54590.82 88888.00 2015-11-07 17:26:19.375 311 12457.40 142.50 54590.82 88888.00 2015-11-07 17:26:19.500 311 12457.42 142.50 54590.78 88888.00 2015-11-07 17:26:19.625 311 12457.38 142.57 54590.80 88888.00 2015-11-07 17:26:19.750 311 12457.30 142.62 54590.78 88888.00 2015-11-07 17:26:19.875 311 12457.25 142.62 54590.80 88888.00 2015-11-07 17:26:20.000 311 12457.27 142.60 54590.75 88888.00 2015-11-07 17:26:20.125 311 12457.27 142.62 54590.80 88888.00 2015-11-07 17:26:20.250 311 12457.25 142.62 54590.80 88888.00 2015-11-07 17:26:20.375 311 12457.23 142.60 54590.78 88888.00 2015-11-07 17:26:20.500 311 12457.27 142.60 54590.75 88888.00 2015-11-07 17:26:20.625 311 12457.33 142.62 54590.72 88888.00 2015-11-07 17:26:20.750 311 12457.33 142.62 54590.72 88888.00 2015-11-07 17:26:20.875 311 12457.27 142.62 54590.68 88888.00 2015-11-07 17:26:21.000 311 12457.35 142.65 54590.65 88888.00 2015-11-07 17:26:21.125 311 12457.35 142.65 54590.68 88888.00 2015-11-07 17:26:21.250 311 12457.33 142.68 54590.68 88888.00 2015-11-07 17:26:21.375 311 12457.35 142.68 54590.65 88888.00 2015-11-07 17:26:21.500 311 12457.33 142.70 54590.65 88888.00 2015-11-07 17:26:21.625 311 12457.33 142.68 54590.65 88888.00 2015-11-07 17:26:21.750 311 12457.30 142.68 54590.62 88888.00 2015-11-07 17:26:21.875 311 12457.27 142.70 54590.62 88888.00 2015-11-07 17:26:22.000 311 12457.25 142.70 54590.60 88888.00 2015-11-07 17:26:22.125 311 12457.27 142.70 54590.60 88888.00 2015-11-07 17:26:22.250 311 12457.27 142.78 54590.60 88888.00 2015-11-07 17:26:22.375 311 12457.30 142.75 54590.60 88888.00 2015-11-07 17:26:22.500 311 12457.33 142.78 54590.57 88888.00 2015-11-07 17:26:22.625 311 12457.30 142.75 54590.57 88888.00 2015-11-07 17:26:22.750 311 12457.30 142.75 54590.57 88888.00 2015-11-07 17:26:22.875 311 12457.27 142.75 54590.55 88888.00 2015-11-07 17:26:23.000 311 12457.30 142.72 54590.53 88888.00 2015-11-07 17:26:23.125 311 12457.30 142.78 54590.53 88888.00 2015-11-07 17:26:23.250 311 12457.23 142.78 54590.53 88888.00 2015-11-07 17:26:23.375 311 12457.25 142.75 54590.47 88888.00 2015-11-07 17:26:23.500 311 12457.25 142.78 54590.47 88888.00 2015-11-07 17:26:23.625 311 12457.23 142.85 54590.53 88888.00 2015-11-07 17:26:23.750 311 12457.27 142.88 54590.53 88888.00 2015-11-07 17:26:23.875 311 12457.25 142.88 54590.50 88888.00 2015-11-07 17:26:24.000 311 12457.25 142.90 54590.50 88888.00 2015-11-07 17:26:24.125 311 12457.25 142.90 54590.47 88888.00 2015-11-07 17:26:24.250 311 12457.17 142.85 54590.47 88888.00 2015-11-07 17:26:24.375 311 12457.23 142.90 54590.47 88888.00 2015-11-07 17:26:24.500 311 12457.23 142.88 54590.45 88888.00 2015-11-07 17:26:24.625 311 12457.27 142.85 54590.43 88888.00 2015-11-07 17:26:24.750 311 12457.27 142.88 54590.43 88888.00 2015-11-07 17:26:24.875 311 12457.30 142.93 54590.47 88888.00 2015-11-07 17:26:25.000 311 12457.27 142.88 54590.43 88888.00 2015-11-07 17:26:25.125 311 12457.20 142.90 54590.43 88888.00 2015-11-07 17:26:25.250 311 12457.17 142.93 54590.40 88888.00 2015-11-07 17:26:25.375 311 12457.20 142.97 54590.38 88888.00 2015-11-07 17:26:25.500 311 12457.17 142.97 54590.35 88888.00 2015-11-07 17:26:25.625 311 12457.08 142.93 54590.35 88888.00 2015-11-07 17:26:25.750 311 12457.08 142.93 54590.35 88888.00 2015-11-07 17:26:25.875 311 12457.12 142.95 54590.38 88888.00 2015-11-07 17:26:26.000 311 12457.17 142.95 54590.38 88888.00 2015-11-07 17:26:26.125 311 12457.17 142.93 54590.35 88888.00 2015-11-07 17:26:26.250 311 12457.10 142.90 54590.32 88888.00 2015-11-07 17:26:26.375 311 12457.15 142.97 54590.32 88888.00 2015-11-07 17:26:26.500 311 12457.20 143.03 54590.32 88888.00 2015-11-07 17:26:26.625 311 12457.17 143.07 54590.35 88888.00 2015-11-07 17:26:26.750 311 12457.12 143.07 54590.30 88888.00 2015-11-07 17:26:26.875 311 12457.08 143.05 54590.25 88888.00 2015-11-07 17:26:27.000 311 12457.10 143.03 54590.22 88888.00 2015-11-07 17:26:27.125 311 12457.23 143.07 54590.25 88888.00 2015-11-07 17:26:27.250 311 12457.27 143.10 54590.28 88888.00 2015-11-07 17:26:27.375 311 12457.35 143.10 54590.28 88888.00 2015-11-07 17:26:27.500 311 12457.27 143.10 54590.25 88888.00 2015-11-07 17:26:27.625 311 12457.25 143.07 54590.20 88888.00 2015-11-07 17:26:27.750 311 12457.23 143.07 54590.20 88888.00 2015-11-07 17:26:27.875 311 12457.17 143.07 54590.18 88888.00 2015-11-07 17:26:28.000 311 12457.20 143.12 54590.20 88888.00 2015-11-07 17:26:28.125 311 12457.20 143.12 54590.18 88888.00 2015-11-07 17:26:28.250 311 12457.23 143.10 54590.22 88888.00 2015-11-07 17:26:28.375 311 12457.30 143.12 54590.20 88888.00 2015-11-07 17:26:28.500 311 12457.23 143.12 54590.15 88888.00 2015-11-07 17:26:28.625 311 12457.17 143.12 54590.15 88888.00 2015-11-07 17:26:28.750 311 12457.17 143.10 54590.18 88888.00 2015-11-07 17:26:28.875 311 12457.12 143.07 54590.18 88888.00 2015-11-07 17:26:29.000 311 12457.20 143.10 54590.10 88888.00 2015-11-07 17:26:29.125 311 12457.17 143.12 54590.12 88888.00 2015-11-07 17:26:29.250 311 12457.12 143.10 54590.12 88888.00 2015-11-07 17:26:29.375 311 12457.17 143.12 54590.10 88888.00 2015-11-07 17:26:29.500 311 12457.20 143.20 54590.07 88888.00 2015-11-07 17:26:29.625 311 12457.25 143.22 54590.07 88888.00 2015-11-07 17:26:29.750 311 12457.20 143.22 54590.05 88888.00 2015-11-07 17:26:29.875 311 12457.23 143.22 54590.05 88888.00 2015-11-07 17:26:30.000 311 12457.27 143.22 54590.03 88888.00 2015-11-07 17:26:30.125 311 12457.38 143.22 54590.03 88888.00 2015-11-07 17:26:30.250 311 12457.27 143.22 54590.05 88888.00 2015-11-07 17:26:30.375 311 12457.30 143.25 54590.03 88888.00 2015-11-07 17:26:30.500 311 12457.33 143.28 54590.05 88888.00 2015-11-07 17:26:30.625 311 12457.33 143.30 54590.03 88888.00 2015-11-07 17:26:30.750 311 12457.30 143.32 54590.05 88888.00 2015-11-07 17:26:30.875 311 12457.25 143.28 54590.00 88888.00 2015-11-07 17:26:31.000 311 12457.23 143.32 54590.00 88888.00 2015-11-07 17:26:31.125 311 12457.25 143.32 54590.00 88888.00 2015-11-07 17:26:31.250 311 12457.27 143.32 54590.03 88888.00 2015-11-07 17:26:31.375 311 12457.38 143.32 54589.97 88888.00 2015-11-07 17:26:31.500 311 12457.38 143.32 54589.95 88888.00 2015-11-07 17:26:31.625 311 12457.35 143.32 54589.95 88888.00 2015-11-07 17:26:31.750 311 12457.35 143.35 54589.95 88888.00 2015-11-07 17:26:31.875 311 12457.35 143.35 54589.95 88888.00 2015-11-07 17:26:32.000 311 12457.40 143.40 54589.93 88888.00 2015-11-07 17:26:32.125 311 12457.35 143.40 54589.95 88888.00 2015-11-07 17:26:32.250 311 12457.33 143.40 54589.93 88888.00 2015-11-07 17:26:32.375 311 12457.35 143.38 54589.88 88888.00 2015-11-07 17:26:32.500 311 12457.35 143.40 54589.90 88888.00 2015-11-07 17:26:32.625 311 12457.38 143.40 54589.90 88888.00 2015-11-07 17:26:32.750 311 12457.35 143.43 54589.90 88888.00 2015-11-07 17:26:32.875 311 12457.40 143.45 54589.90 88888.00 2015-11-07 17:26:33.000 311 12457.38 143.43 54589.85 88888.00 2015-11-07 17:26:33.125 311 12457.38 143.45 54589.85 88888.00 2015-11-07 17:26:33.250 311 12457.30 143.47 54589.88 88888.00 2015-11-07 17:26:33.375 311 12457.35 143.50 54589.85 88888.00 2015-11-07 17:26:33.500 311 12457.33 143.50 54589.82 88888.00 2015-11-07 17:26:33.625 311 12457.33 143.53 54589.82 88888.00 2015-11-07 17:26:33.750 311 12457.38 143.53 54589.80 88888.00 2015-11-07 17:26:33.875 311 12457.38 143.50 54589.80 88888.00 2015-11-07 17:26:34.000 311 12457.40 143.50 54589.80 88888.00 2015-11-07 17:26:34.125 311 12457.45 143.53 54589.80 88888.00 2015-11-07 17:26:34.250 311 12457.48 143.57 54589.80 88888.00 2015-11-07 17:26:34.375 311 12457.45 143.60 54589.80 88888.00 2015-11-07 17:26:34.500 311 12457.38 143.57 54589.78 88888.00 2015-11-07 17:26:34.625 311 12457.35 143.55 54589.75 88888.00 2015-11-07 17:26:34.750 311 12457.35 143.53 54589.78 88888.00 2015-11-07 17:26:34.875 311 12457.35 143.57 54589.75 88888.00 2015-11-07 17:26:35.000 311 12457.38 143.57 54589.75 88888.00 2015-11-07 17:26:35.125 311 12457.35 143.60 54589.70 88888.00 2015-11-07 17:26:35.250 311 12457.35 143.62 54589.72 88888.00 2015-11-07 17:26:35.375 311 12457.38 143.62 54589.72 88888.00 2015-11-07 17:26:35.500 311 12457.35 143.65 54589.68 88888.00 2015-11-07 17:26:35.625 311 12457.27 143.62 54589.65 88888.00 2015-11-07 17:26:35.750 311 12457.35 143.65 54589.68 88888.00 2015-11-07 17:26:35.875 311 12457.40 143.68 54589.72 88888.00 2015-11-07 17:26:36.000 311 12457.40 143.72 54589.68 88888.00 2015-11-07 17:26:36.125 311 12457.38 143.72 54589.68 88888.00 2015-11-07 17:26:36.250 311 12457.27 143.70 54589.65 88888.00 2015-11-07 17:26:36.375 311 12457.38 143.68 54589.65 88888.00 2015-11-07 17:26:36.500 311 12457.38 143.68 54589.62 88888.00 2015-11-07 17:26:36.625 311 12457.38 143.70 54589.62 88888.00 2015-11-07 17:26:36.750 311 12457.27 143.70 54589.60 88888.00 2015-11-07 17:26:36.875 311 12457.27 143.75 54589.62 88888.00 2015-11-07 17:26:37.000 311 12457.27 143.72 54589.60 88888.00 2015-11-07 17:26:37.125 311 12457.25 143.68 54589.60 88888.00 2015-11-07 17:26:37.250 311 12457.27 143.68 54589.60 88888.00 2015-11-07 17:26:37.375 311 12457.33 143.68 54589.62 88888.00 2015-11-07 17:26:37.500 311 12457.30 143.70 54589.60 88888.00 2015-11-07 17:26:37.625 311 12457.23 143.68 54589.60 88888.00 2015-11-07 17:26:37.750 311 12457.17 143.65 54589.57 88888.00 2015-11-07 17:26:37.875 311 12457.27 143.68 54589.57 88888.00 2015-11-07 17:26:38.000 311 12457.33 143.70 54589.57 88888.00 2015-11-07 17:26:38.125 311 12457.30 143.75 54589.57 88888.00 2015-11-07 17:26:38.250 311 12457.23 143.75 54589.57 88888.00 2015-11-07 17:26:38.375 311 12457.25 143.70 54589.57 88888.00 2015-11-07 17:26:38.500 311 12457.20 143.70 54589.57 88888.00 2015-11-07 17:26:38.625 311 12457.23 143.68 54589.55 88888.00 2015-11-07 17:26:38.750 311 12457.35 143.72 54589.55 88888.00 2015-11-07 17:26:38.875 311 12457.35 143.72 54589.53 88888.00 2015-11-07 17:26:39.000 311 12457.33 143.68 54589.50 88888.00 2015-11-07 17:26:39.125 311 12457.33 143.68 54589.50 88888.00 2015-11-07 17:26:39.250 311 12457.25 143.70 54589.53 88888.00 2015-11-07 17:26:39.375 311 12457.35 143.72 54589.50 88888.00 2015-11-07 17:26:39.500 311 12457.42 143.68 54589.47 88888.00 2015-11-07 17:26:39.625 311 12457.45 143.75 54589.50 88888.00 2015-11-07 17:26:39.750 311 12457.48 143.75 54589.50 88888.00 2015-11-07 17:26:39.875 311 12457.40 143.72 54589.45 88888.00 2015-11-07 17:26:40.000 311 12457.40 143.70 54589.45 88888.00 2015-11-07 17:26:40.125 311 12457.42 143.72 54589.45 88888.00 2015-11-07 17:26:40.250 311 12457.45 143.70 54589.47 88888.00 2015-11-07 17:26:40.375 311 12457.50 143.70 54589.45 88888.00 2015-11-07 17:26:40.500 311 12457.52 143.72 54589.43 88888.00 2015-11-07 17:26:40.625 311 12457.55 143.72 54589.43 88888.00 2015-11-07 17:26:40.750 311 12457.58 143.72 54589.40 88888.00 2015-11-07 17:26:40.875 311 12457.55 143.70 54589.38 88888.00 2015-11-07 17:26:41.000 311 12457.50 143.70 54589.38 88888.00 2015-11-07 17:26:41.125 311 12457.52 143.72 54589.38 88888.00 2015-11-07 17:26:41.250 311 12457.52 143.72 54589.40 88888.00 2015-11-07 17:26:41.375 311 12457.55 143.72 54589.38 88888.00 2015-11-07 17:26:41.500 311 12457.60 143.75 54589.38 88888.00 2015-11-07 17:26:41.625 311 12457.58 143.65 54589.35 88888.00 2015-11-07 17:26:41.750 311 12457.52 143.72 54589.35 88888.00 2015-11-07 17:26:41.875 311 12457.55 143.75 54589.38 88888.00 2015-11-07 17:26:42.000 311 12457.62 143.72 54589.32 88888.00 2015-11-07 17:26:42.125 311 12457.62 143.70 54589.35 88888.00 2015-11-07 17:26:42.250 311 12457.58 143.68 54589.32 88888.00 2015-11-07 17:26:42.375 311 12457.60 143.68 54589.35 88888.00 2015-11-07 17:26:42.500 311 12457.60 143.68 54589.32 88888.00 2015-11-07 17:26:42.625 311 12457.62 143.68 54589.30 88888.00 2015-11-07 17:26:42.750 311 12457.65 143.70 54589.30 88888.00 2015-11-07 17:26:42.875 311 12457.62 143.68 54589.25 88888.00 2015-11-07 17:26:43.000 311 12457.62 143.65 54589.22 88888.00 2015-11-07 17:26:43.125 311 12457.62 143.68 54589.22 88888.00 2015-11-07 17:26:43.250 311 12457.65 143.68 54589.22 88888.00 2015-11-07 17:26:43.375 311 12457.67 143.72 54589.22 88888.00 2015-11-07 17:26:43.500 311 12457.73 143.70 54589.20 88888.00 2015-11-07 17:26:43.625 311 12457.70 143.72 54589.20 88888.00 2015-11-07 17:26:43.750 311 12457.65 143.75 54589.20 88888.00 2015-11-07 17:26:43.875 311 12457.67 143.72 54589.20 88888.00 2015-11-07 17:26:44.000 311 12457.70 143.72 54589.18 88888.00 2015-11-07 17:26:44.125 311 12457.70 143.75 54589.18 88888.00 2015-11-07 17:26:44.250 311 12457.73 143.70 54589.20 88888.00 2015-11-07 17:26:44.375 311 12457.77 143.72 54589.18 88888.00 2015-11-07 17:26:44.500 311 12457.75 143.72 54589.20 88888.00 2015-11-07 17:26:44.625 311 12457.67 143.68 54589.20 88888.00 2015-11-07 17:26:44.750 311 12457.60 143.72 54589.18 88888.00 2015-11-07 17:26:44.875 311 12457.58 143.70 54589.15 88888.00 2015-11-07 17:26:45.000 311 12457.60 143.70 54589.18 88888.00 2015-11-07 17:26:45.125 311 12457.67 143.78 54589.18 88888.00 2015-11-07 17:26:45.250 311 12457.65 143.70 54589.15 88888.00 2015-11-07 17:26:45.375 311 12457.60 143.72 54589.15 88888.00 2015-11-07 17:26:45.500 311 12457.60 143.70 54589.18 88888.00 2015-11-07 17:26:45.625 311 12457.62 143.70 54589.15 88888.00 2015-11-07 17:26:45.750 311 12457.65 143.65 54589.12 88888.00 2015-11-07 17:26:45.875 311 12457.65 143.70 54589.12 88888.00 2015-11-07 17:26:46.000 311 12457.60 143.68 54589.12 88888.00 2015-11-07 17:26:46.125 311 12457.50 143.68 54589.10 88888.00 2015-11-07 17:26:46.250 311 12457.55 143.68 54589.10 88888.00 2015-11-07 17:26:46.375 311 12457.62 143.70 54589.12 88888.00 2015-11-07 17:26:46.500 311 12457.62 143.72 54589.12 88888.00 2015-11-07 17:26:46.625 311 12457.58 143.65 54589.07 88888.00 2015-11-07 17:26:46.750 311 12457.52 143.68 54589.07 88888.00 2015-11-07 17:26:46.875 311 12457.58 143.65 54589.05 88888.00 2015-11-07 17:26:47.000 311 12457.58 143.62 54589.03 88888.00 2015-11-07 17:26:47.125 311 12457.58 143.62 54589.05 88888.00 2015-11-07 17:26:47.250 311 12457.50 143.65 54589.07 88888.00 2015-11-07 17:26:47.375 311 12457.52 143.68 54589.05 88888.00 2015-11-07 17:26:47.500 311 12457.55 143.65 54589.03 88888.00 2015-11-07 17:26:47.625 311 12457.52 143.57 54589.00 88888.00 2015-11-07 17:26:47.750 311 12457.45 143.57 54589.00 88888.00 2015-11-07 17:26:47.875 311 12457.42 143.57 54589.03 88888.00 2015-11-07 17:26:48.000 311 12457.50 143.55 54589.03 88888.00 2015-11-07 17:26:48.125 311 12457.52 143.55 54589.03 88888.00 2015-11-07 17:26:48.250 311 12457.52 143.53 54589.03 88888.00 2015-11-07 17:26:48.375 311 12457.58 143.55 54589.00 88888.00 2015-11-07 17:26:48.500 311 12457.60 143.53 54589.00 88888.00 2015-11-07 17:26:48.625 311 12457.55 143.53 54589.00 88888.00 2015-11-07 17:26:48.750 311 12457.50 143.53 54589.00 88888.00 2015-11-07 17:26:48.875 311 12457.48 143.50 54589.00 88888.00 2015-11-07 17:26:49.000 311 12457.48 143.43 54588.97 88888.00 2015-11-07 17:26:49.125 311 12457.52 143.45 54589.03 88888.00 2015-11-07 17:26:49.250 311 12457.55 143.40 54589.00 88888.00 2015-11-07 17:26:49.375 311 12457.55 143.38 54589.00 88888.00 2015-11-07 17:26:49.500 311 12457.50 143.40 54588.97 88888.00 2015-11-07 17:26:49.625 311 12457.55 143.40 54588.97 88888.00 2015-11-07 17:26:49.750 311 12457.52 143.32 54588.95 88888.00 2015-11-07 17:26:49.875 311 12457.48 143.30 54588.95 88888.00 2015-11-07 17:26:50.000 311 12457.38 143.28 54588.95 88888.00 2015-11-07 17:26:50.125 311 12457.48 143.28 54588.97 88888.00 2015-11-07 17:26:50.250 311 12457.52 143.22 54588.95 88888.00 2015-11-07 17:26:50.375 311 12457.55 143.20 54588.93 88888.00 2015-11-07 17:26:50.500 311 12457.52 143.18 54588.93 88888.00 2015-11-07 17:26:50.625 311 12457.50 143.18 54588.93 88888.00 2015-11-07 17:26:50.750 311 12457.50 143.20 54588.93 88888.00 2015-11-07 17:26:50.875 311 12457.48 143.18 54588.90 88888.00 2015-11-07 17:26:51.000 311 12457.42 143.15 54588.90 88888.00 2015-11-07 17:26:51.125 311 12457.45 143.12 54588.90 88888.00 2015-11-07 17:26:51.250 311 12457.50 143.10 54588.88 88888.00 2015-11-07 17:26:51.375 311 12457.50 143.12 54588.85 88888.00 2015-11-07 17:26:51.500 311 12457.52 143.15 54588.88 88888.00 2015-11-07 17:26:51.625 311 12457.55 143.15 54588.88 88888.00 2015-11-07 17:26:51.750 311 12457.58 143.15 54588.85 88888.00 2015-11-07 17:26:51.875 311 12457.60 143.10 54588.85 88888.00 2015-11-07 17:26:52.000 311 12457.58 143.07 54588.82 88888.00 2015-11-07 17:26:52.125 311 12457.52 143.03 54588.82 88888.00 2015-11-07 17:26:52.250 311 12457.52 143.03 54588.80 88888.00 2015-11-07 17:26:52.375 311 12457.55 143.05 54588.82 88888.00 2015-11-07 17:26:52.500 311 12457.62 143.05 54588.82 88888.00 2015-11-07 17:26:52.625 311 12457.65 143.05 54588.82 88888.00 2015-11-07 17:26:52.750 311 12457.67 143.00 54588.82 88888.00 2015-11-07 17:26:52.875 311 12457.65 142.95 54588.82 88888.00 2015-11-07 17:26:53.000 311 12457.65 142.93 54588.78 88888.00 2015-11-07 17:26:53.125 311 12457.67 142.95 54588.80 88888.00 2015-11-07 17:26:53.250 311 12457.65 142.88 54588.82 88888.00 2015-11-07 17:26:53.375 311 12457.62 142.85 54588.78 88888.00 2015-11-07 17:26:53.500 311 12457.58 142.85 54588.78 88888.00 2015-11-07 17:26:53.625 311 12457.55 142.80 54588.75 88888.00 2015-11-07 17:26:53.750 311 12457.58 142.82 54588.75 88888.00 2015-11-07 17:26:53.875 311 12457.70 142.82 54588.72 88888.00 2015-11-07 17:26:54.000 311 12457.80 142.85 54588.75 88888.00 2015-11-07 17:26:54.125 311 12457.75 142.82 54588.75 88888.00 2015-11-07 17:26:54.250 311 12457.70 142.78 54588.75 88888.00 2015-11-07 17:26:54.375 311 12457.77 142.78 54588.70 88888.00 2015-11-07 17:26:54.500 311 12457.85 142.80 54588.70 88888.00 2015-11-07 17:26:54.625 311 12457.88 142.78 54588.68 88888.00 2015-11-07 17:26:54.750 311 12457.85 142.80 54588.68 88888.00 2015-11-07 17:26:54.875 311 12457.88 142.80 54588.68 88888.00 2015-11-07 17:26:55.000 311 12457.92 142.78 54588.62 88888.00 2015-11-07 17:26:55.125 311 12457.95 142.75 54588.65 88888.00 2015-11-07 17:26:55.250 311 12457.98 142.75 54588.68 88888.00 2015-11-07 17:26:55.375 311 12458.00 142.78 54588.68 88888.00 2015-11-07 17:26:55.500 311 12457.95 142.70 54588.65 88888.00 2015-11-07 17:26:55.625 311 12458.00 142.70 54588.62 88888.00 2015-11-07 17:26:55.750 311 12458.08 142.72 54588.60 88888.00 2015-11-07 17:26:55.875 311 12458.05 142.75 54588.60 88888.00 2015-11-07 17:26:56.000 311 12458.02 142.78 54588.60 88888.00 2015-11-07 17:26:56.125 311 12458.05 142.78 54588.62 88888.00 2015-11-07 17:26:56.250 311 12458.00 142.70 54588.60 88888.00 2015-11-07 17:26:56.375 311 12458.02 142.72 54588.62 88888.00 2015-11-07 17:26:56.500 311 12458.05 142.68 54588.57 88888.00 2015-11-07 17:26:56.625 311 12458.02 142.68 54588.57 88888.00 2015-11-07 17:26:56.750 311 12458.05 142.68 54588.55 88888.00 2015-11-07 17:26:56.875 311 12458.12 142.70 54588.55 88888.00 2015-11-07 17:26:57.000 311 12458.15 142.70 54588.55 88888.00 2015-11-07 17:26:57.125 311 12458.10 142.70 54588.53 88888.00 2015-11-07 17:26:57.250 311 12458.12 142.70 54588.55 88888.00 2015-11-07 17:26:57.375 311 12458.17 142.72 54588.53 88888.00 2015-11-07 17:26:57.500 311 12458.17 142.72 54588.53 88888.00 2015-11-07 17:26:57.625 311 12458.15 142.72 54588.50 88888.00 2015-11-07 17:26:57.750 311 12458.20 142.75 54588.50 88888.00 2015-11-07 17:26:57.875 311 12458.27 142.75 54588.53 88888.00 2015-11-07 17:26:58.000 311 12458.20 142.70 54588.47 88888.00 2015-11-07 17:26:58.125 311 12458.10 142.68 54588.43 88888.00 2015-11-07 17:26:58.250 311 12458.08 142.70 54588.45 88888.00 2015-11-07 17:26:58.375 311 12458.17 142.72 54588.45 88888.00 2015-11-07 17:26:58.500 311 12458.12 142.65 54588.43 88888.00 2015-11-07 17:26:58.625 311 12458.10 142.65 54588.45 88888.00 2015-11-07 17:26:58.750 311 12458.12 142.65 54588.47 88888.00 2015-11-07 17:26:58.875 311 12458.12 142.60 54588.45 88888.00 2015-11-07 17:26:59.000 311 12458.15 142.60 54588.47 88888.00 2015-11-07 17:26:59.125 311 12458.08 142.60 54588.43 88888.00 2015-11-07 17:26:59.250 311 12458.02 142.55 54588.45 88888.00 2015-11-07 17:26:59.375 311 12458.02 142.55 54588.47 88888.00 2015-11-07 17:26:59.500 311 12458.00 142.53 54588.47 88888.00 2015-11-07 17:26:59.625 311 12458.02 142.53 54588.47 88888.00 2015-11-07 17:26:59.750 311 12457.98 142.43 54588.45 88888.00 2015-11-07 17:26:59.875 311 12457.98 142.47 54588.47 88888.00 2015-11-07 17:27:00.000 311 12457.98 142.47 54588.45 88888.00 2015-11-07 17:27:00.125 311 12458.02 142.45 54588.47 88888.00 2015-11-07 17:27:00.250 311 12458.00 142.40 54588.45 88888.00 2015-11-07 17:27:00.375 311 12457.95 142.40 54588.43 88888.00 2015-11-07 17:27:00.500 311 12457.98 142.43 54588.47 88888.00 2015-11-07 17:27:00.625 311 12457.95 142.38 54588.43 88888.00 2015-11-07 17:27:00.750 311 12457.95 142.40 54588.45 88888.00 2015-11-07 17:27:00.875 311 12457.95 142.38 54588.45 88888.00 2015-11-07 17:27:01.000 311 12457.98 142.40 54588.45 88888.00 2015-11-07 17:27:01.125 311 12457.98 142.40 54588.50 88888.00 2015-11-07 17:27:01.250 311 12457.88 142.38 54588.45 88888.00 2015-11-07 17:27:01.375 311 12457.85 142.35 54588.40 88888.00 2015-11-07 17:27:01.500 311 12457.88 142.35 54588.45 88888.00 2015-11-07 17:27:01.625 311 12457.88 142.35 54588.47 88888.00 2015-11-07 17:27:01.750 311 12457.88 142.32 54588.43 88888.00 2015-11-07 17:27:01.875 311 12457.85 142.32 54588.45 88888.00 2015-11-07 17:27:02.000 311 12457.90 142.30 54588.43 88888.00 2015-11-07 17:27:02.125 311 12457.88 142.25 54588.45 88888.00 2015-11-07 17:27:02.250 311 12457.80 142.18 54588.45 88888.00 2015-11-07 17:27:02.375 311 12457.83 142.15 54588.43 88888.00 2015-11-07 17:27:02.500 311 12457.90 142.15 54588.45 88888.00 2015-11-07 17:27:02.625 311 12457.83 142.18 54588.43 88888.00 2015-11-07 17:27:02.750 311 12457.77 142.22 54588.45 88888.00 2015-11-07 17:27:02.875 311 12457.75 142.25 54588.50 88888.00 2015-11-07 17:27:03.000 311 12457.70 142.20 54588.45 88888.00 2015-11-07 17:27:03.125 311 12457.62 142.15 54588.43 88888.00 2015-11-07 17:27:03.250 311 12457.58 142.12 54588.45 88888.00 2015-11-07 17:27:03.375 311 12457.62 142.20 54588.47 88888.00 2015-11-07 17:27:03.500 311 12457.62 142.20 54588.47 88888.00 2015-11-07 17:27:03.625 311 12457.60 142.15 54588.43 88888.00 2015-11-07 17:27:03.750 311 12457.58 142.10 54588.43 88888.00 2015-11-07 17:27:03.875 311 12457.48 142.12 54588.45 88888.00 2015-11-07 17:27:04.000 311 12457.48 142.20 54588.47 88888.00 2015-11-07 17:27:04.125 311 12457.48 142.20 54588.53 88888.00 2015-11-07 17:27:04.250 311 12457.38 142.10 54588.47 88888.00 2015-11-07 17:27:04.375 311 12457.38 142.18 54588.50 88888.00 2015-11-07 17:27:04.500 311 12457.30 142.20 54588.53 88888.00 2015-11-07 17:27:04.625 311 12457.25 142.15 54588.50 88888.00 2015-11-07 17:27:04.750 311 12457.23 142.12 54588.45 88888.00 2015-11-07 17:27:04.875 311 12457.27 142.18 54588.50 88888.00 2015-11-07 17:27:05.000 311 12457.25 142.15 54588.50 88888.00 2015-11-07 17:27:05.125 311 12457.20 142.10 54588.47 88888.00 2015-11-07 17:27:05.250 311 12457.17 142.07 54588.47 88888.00 2015-11-07 17:27:05.375 311 12457.20 142.12 54588.47 88888.00 2015-11-07 17:27:05.500 311 12457.15 142.15 54588.53 88888.00 2015-11-07 17:27:05.625 311 12457.12 142.15 54588.53 88888.00 2015-11-07 17:27:05.750 311 12457.08 142.10 54588.50 88888.00 2015-11-07 17:27:05.875 311 12457.10 142.12 54588.50 88888.00 2015-11-07 17:27:06.000 311 12457.10 142.18 54588.53 88888.00 2015-11-07 17:27:06.125 311 12457.02 142.15 54588.50 88888.00 2015-11-07 17:27:06.250 311 12456.98 142.07 54588.50 88888.00 2015-11-07 17:27:06.375 311 12456.95 142.07 54588.50 88888.00 2015-11-07 17:27:06.500 311 12456.90 142.07 54588.47 88888.00 2015-11-07 17:27:06.625 311 12456.85 142.05 54588.43 88888.00 2015-11-07 17:27:06.750 311 12456.80 142.05 54588.47 88888.00 2015-11-07 17:27:06.875 311 12456.80 142.07 54588.53 88888.00 2015-11-07 17:27:07.000 311 12456.80 142.10 54588.53 88888.00 2015-11-07 17:27:07.125 311 12456.77 142.10 54588.53 88888.00 2015-11-07 17:27:07.250 311 12456.75 142.10 54588.53 88888.00 2015-11-07 17:27:07.375 311 12456.73 142.07 54588.53 88888.00 2015-11-07 17:27:07.500 311 12456.67 142.10 54588.55 88888.00 2015-11-07 17:27:07.625 311 12456.62 142.05 54588.55 88888.00 2015-11-07 17:27:07.750 311 12456.52 142.03 54588.47 88888.00 2015-11-07 17:27:07.875 311 12456.50 141.97 54588.47 88888.00 2015-11-07 17:27:08.000 311 12456.45 141.93 54588.40 88888.00 2015-11-07 17:27:08.125 311 12456.35 141.95 54588.40 88888.00 2015-11-07 17:27:08.250 311 12456.42 141.97 54588.47 88888.00 2015-11-07 17:27:08.375 311 12456.45 142.00 54588.47 88888.00 2015-11-07 17:27:08.500 311 12456.40 142.03 54588.53 88888.00 2015-11-07 17:27:08.625 311 12456.38 142.03 54588.53 88888.00 2015-11-07 17:27:08.750 311 12456.38 141.97 54588.47 88888.00 2015-11-07 17:27:08.875 311 12456.33 141.95 54588.43 88888.00 2015-11-07 17:27:09.000 311 12456.27 141.95 54588.47 88888.00 2015-11-07 17:27:09.125 311 12456.23 141.97 54588.50 88888.00 2015-11-07 17:27:09.250 311 12456.17 141.93 54588.50 88888.00 2015-11-07 17:27:09.375 311 12456.12 141.93 54588.47 88888.00 2015-11-07 17:27:09.500 311 12456.17 141.95 54588.53 88888.00 2015-11-07 17:27:09.625 311 12456.25 141.95 54588.53 88888.00 2015-11-07 17:27:09.750 311 12456.27 141.95 54588.57 88888.00 2015-11-07 17:27:09.875 311 12456.20 141.95 54588.53 88888.00 2015-11-07 17:27:10.000 311 12456.08 141.93 54588.50 88888.00 2015-11-07 17:27:10.125 311 12455.98 141.82 54588.47 88888.00 2015-11-07 17:27:10.250 311 12455.90 141.80 54588.47 88888.00 2015-11-07 17:27:10.375 311 12455.98 141.85 54588.45 88888.00 2015-11-07 17:27:10.500 311 12455.98 141.82 54588.45 88888.00 2015-11-07 17:27:10.625 311 12456.00 141.82 54588.47 88888.00 2015-11-07 17:27:10.750 311 12455.98 141.85 54588.50 88888.00 2015-11-07 17:27:10.875 311 12455.92 141.85 54588.47 88888.00 2015-11-07 17:27:11.000 311 12455.85 141.75 54588.45 88888.00 2015-11-07 17:27:11.125 311 12455.83 141.75 54588.45 88888.00 2015-11-07 17:27:11.250 311 12455.77 141.75 54588.53 88888.00 2015-11-07 17:27:11.375 311 12455.85 141.72 54588.47 88888.00 2015-11-07 17:27:11.500 311 12455.88 141.72 54588.47 88888.00 2015-11-07 17:27:11.625 311 12455.80 141.72 54588.47 88888.00 2015-11-07 17:27:11.750 311 12455.77 141.72 54588.43 88888.00 2015-11-07 17:27:11.875 311 12455.75 141.75 54588.40 88888.00 2015-11-07 17:27:12.000 311 12455.65 141.70 54588.38 88888.00 2015-11-07 17:27:12.125 311 12455.60 141.72 54588.43 88888.00 2015-11-07 17:27:12.250 311 12455.62 141.72 54588.47 88888.00 2015-11-07 17:27:12.375 311 12455.65 141.75 54588.47 88888.00 2015-11-07 17:27:12.500 311 12455.65 141.72 54588.50 88888.00 2015-11-07 17:27:12.625 311 12455.70 141.75 54588.50 88888.00 2015-11-07 17:27:12.750 311 12455.70 141.72 54588.45 88888.00 2015-11-07 17:27:12.875 311 12455.65 141.70 54588.47 88888.00 2015-11-07 17:27:13.000 311 12455.55 141.70 54588.45 88888.00 2015-11-07 17:27:13.125 311 12455.50 141.70 54588.47 88888.00 2015-11-07 17:27:13.250 311 12455.48 141.65 54588.45 88888.00 2015-11-07 17:27:13.375 311 12455.50 141.68 54588.47 88888.00 2015-11-07 17:27:13.500 311 12455.50 141.70 54588.47 88888.00 2015-11-07 17:27:13.625 311 12455.40 141.70 54588.47 88888.00 2015-11-07 17:27:13.750 311 12455.42 141.72 54588.47 88888.00 2015-11-07 17:27:13.875 311 12455.48 141.75 54588.50 88888.00 2015-11-07 17:27:14.000 311 12455.48 141.78 54588.50 88888.00 2015-11-07 17:27:14.125 311 12455.35 141.75 54588.50 88888.00 2015-11-07 17:27:14.250 311 12455.23 141.72 54588.53 88888.00 2015-11-07 17:27:14.375 311 12455.27 141.72 54588.50 88888.00 2015-11-07 17:27:14.500 311 12455.23 141.70 54588.47 88888.00 2015-11-07 17:27:14.625 311 12455.20 141.68 54588.43 88888.00 2015-11-07 17:27:14.750 311 12455.20 141.70 54588.43 88888.00 2015-11-07 17:27:14.875 311 12455.17 141.68 54588.45 88888.00 2015-11-07 17:27:15.000 311 12455.20 141.65 54588.45 88888.00 2015-11-07 17:27:15.125 311 12455.15 141.60 54588.45 88888.00 2015-11-07 17:27:15.250 311 12455.08 141.55 54588.40 88888.00 2015-11-07 17:27:15.375 311 12454.95 141.57 54588.40 88888.00 2015-11-07 17:27:15.500 311 12454.88 141.55 54588.40 88888.00 2015-11-07 17:27:15.625 311 12454.88 141.53 54588.40 88888.00 2015-11-07 17:27:15.750 311 12454.98 141.55 54588.40 88888.00 2015-11-07 17:27:15.875 311 12454.95 141.55 54588.43 88888.00 2015-11-07 17:27:16.000 311 12454.85 141.53 54588.43 88888.00 2015-11-07 17:27:16.125 311 12454.77 141.50 54588.43 88888.00 2015-11-07 17:27:16.250 311 12454.73 141.47 54588.45 88888.00 2015-11-07 17:27:16.375 311 12454.77 141.50 54588.47 88888.00 2015-11-07 17:27:16.500 311 12454.80 141.50 54588.47 88888.00 2015-11-07 17:27:16.625 311 12454.75 141.50 54588.45 88888.00 2015-11-07 17:27:16.750 311 12454.65 141.53 54588.47 88888.00 2015-11-07 17:27:16.875 311 12454.55 141.43 54588.45 88888.00 2015-11-07 17:27:17.000 311 12454.50 141.35 54588.40 88888.00 2015-11-07 17:27:17.125 311 12454.52 141.35 54588.45 88888.00 2015-11-07 17:27:17.250 311 12454.55 141.38 54588.47 88888.00 2015-11-07 17:27:17.375 311 12454.50 141.35 54588.43 88888.00 2015-11-07 17:27:17.500 311 12454.42 141.32 54588.45 88888.00 2015-11-07 17:27:17.625 311 12454.40 141.38 54588.47 88888.00 2015-11-07 17:27:17.750 311 12454.35 141.35 54588.45 88888.00 2015-11-07 17:27:17.875 311 12454.33 141.35 54588.45 88888.00 2015-11-07 17:27:18.000 311 12454.38 141.32 54588.45 88888.00 2015-11-07 17:27:18.125 311 12454.35 141.32 54588.40 88888.00 2015-11-07 17:27:18.250 311 12454.25 141.30 54588.43 88888.00 2015-11-07 17:27:18.375 311 12454.25 141.32 54588.45 88888.00 2015-11-07 17:27:18.500 311 12454.23 141.30 54588.45 88888.00 2015-11-07 17:27:18.625 311 12454.17 141.30 54588.40 88888.00 2015-11-07 17:27:18.750 311 12454.12 141.35 54588.45 88888.00 2015-11-07 17:27:18.875 311 12454.05 141.40 54588.45 88888.00 2015-11-07 17:27:19.000 311 12453.95 141.32 54588.40 88888.00 2015-11-07 17:27:19.125 311 12453.98 141.35 54588.43 88888.00 2015-11-07 17:27:19.250 311 12454.02 141.32 54588.40 88888.00 2015-11-07 17:27:19.375 311 12454.08 141.30 54588.38 88888.00 2015-11-07 17:27:19.500 311 12454.08 141.32 54588.38 88888.00 2015-11-07 17:27:19.625 311 12454.10 141.35 54588.43 88888.00 2015-11-07 17:27:19.750 311 12454.10 141.32 54588.40 88888.00 2015-11-07 17:27:19.875 311 12454.00 141.35 54588.40 88888.00 2015-11-07 17:27:20.000 311 12453.98 141.32 54588.38 88888.00 2015-11-07 17:27:20.125 311 12454.00 141.32 54588.40 88888.00 2015-11-07 17:27:20.250 311 12453.95 141.32 54588.40 88888.00 2015-11-07 17:27:20.375 311 12453.90 141.35 54588.40 88888.00 2015-11-07 17:27:20.500 311 12453.83 141.32 54588.38 88888.00 2015-11-07 17:27:20.625 311 12453.85 141.32 54588.32 88888.00 2015-11-07 17:27:20.750 311 12453.85 141.35 54588.35 88888.00 2015-11-07 17:27:20.875 311 12453.80 141.40 54588.38 88888.00 2015-11-07 17:27:21.000 311 12453.70 141.40 54588.40 88888.00 2015-11-07 17:27:21.125 311 12453.62 141.40 54588.38 88888.00 2015-11-07 17:27:21.250 311 12453.58 141.38 54588.38 88888.00 2015-11-07 17:27:21.375 311 12453.62 141.40 54588.35 88888.00 2015-11-07 17:27:21.500 311 12453.70 141.40 54588.35 88888.00 2015-11-07 17:27:21.625 311 12453.70 141.45 54588.38 88888.00 2015-11-07 17:27:21.750 311 12453.60 141.47 54588.38 88888.00 2015-11-07 17:27:21.875 311 12453.58 141.47 54588.38 88888.00 2015-11-07 17:27:22.000 311 12453.55 141.53 54588.38 88888.00 2015-11-07 17:27:22.125 311 12453.52 141.50 54588.32 88888.00 2015-11-07 17:27:22.250 311 12453.48 141.45 54588.32 88888.00 2015-11-07 17:27:22.375 311 12453.52 141.50 54588.32 88888.00 2015-11-07 17:27:22.500 311 12453.58 141.50 54588.32 88888.00 2015-11-07 17:27:22.625 311 12453.48 141.47 54588.30 88888.00 2015-11-07 17:27:22.750 311 12453.45 141.50 54588.35 88888.00 2015-11-07 17:27:22.875 311 12453.38 141.53 54588.35 88888.00 2015-11-07 17:27:23.000 311 12453.33 141.50 54588.28 88888.00 2015-11-07 17:27:23.125 311 12453.35 141.53 54588.28 88888.00 2015-11-07 17:27:23.250 311 12453.27 141.50 54588.32 88888.00 2015-11-07 17:27:23.375 311 12453.33 141.53 54588.38 88888.00 2015-11-07 17:27:23.500 311 12453.30 141.50 54588.35 88888.00 2015-11-07 17:27:23.625 311 12453.23 141.50 54588.32 88888.00 2015-11-07 17:27:23.750 311 12453.12 141.53 54588.30 88888.00 2015-11-07 17:27:23.875 311 12453.12 141.53 54588.30 88888.00 2015-11-07 17:27:24.000 311 12453.17 141.47 54588.28 88888.00 2015-11-07 17:27:24.125 311 12453.15 141.45 54588.25 88888.00 2015-11-07 17:27:24.250 311 12453.12 141.45 54588.25 88888.00 2015-11-07 17:27:24.375 311 12453.08 141.50 54588.28 88888.00 2015-11-07 17:27:24.500 311 12452.98 141.50 54588.32 88888.00 2015-11-07 17:27:24.625 311 12452.98 141.50 54588.30 88888.00 2015-11-07 17:27:24.750 311 12452.98 141.47 54588.25 88888.00 2015-11-07 17:27:24.875 311 12452.95 141.47 54588.28 88888.00 2015-11-07 17:27:25.000 311 12452.95 141.47 54588.28 88888.00 2015-11-07 17:27:25.125 311 12452.92 141.45 54588.30 88888.00 2015-11-07 17:27:25.250 311 12452.90 141.45 54588.25 88888.00 2015-11-07 17:27:25.375 311 12452.90 141.47 54588.28 88888.00 2015-11-07 17:27:25.500 311 12452.88 141.50 54588.30 88888.00 2015-11-07 17:27:25.625 311 12452.83 141.50 54588.28 88888.00 2015-11-07 17:27:25.750 311 12452.88 141.43 54588.22 88888.00 2015-11-07 17:27:25.875 311 12452.80 141.43 54588.22 88888.00 2015-11-07 17:27:26.000 311 12452.62 141.43 54588.20 88888.00 2015-11-07 17:27:26.125 311 12452.60 141.40 54588.25 88888.00 2015-11-07 17:27:26.250 311 12452.73 141.45 54588.25 88888.00 2015-11-07 17:27:26.375 311 12452.80 141.50 54588.30 88888.00 2015-11-07 17:27:26.500 311 12452.75 141.45 54588.25 88888.00 2015-11-07 17:27:26.625 311 12452.67 141.40 54588.22 88888.00 2015-11-07 17:27:26.750 311 12452.62 141.40 54588.22 88888.00 2015-11-07 17:27:26.875 311 12452.75 141.43 54588.25 88888.00 2015-11-07 17:27:27.000 311 12452.77 141.43 54588.25 88888.00 2015-11-07 17:27:27.125 311 12452.67 141.45 54588.22 88888.00 2015-11-07 17:27:27.250 311 12452.58 141.45 54588.22 88888.00 2015-11-07 17:27:27.375 311 12452.60 141.43 54588.20 88888.00 2015-11-07 17:27:27.500 311 12452.52 141.40 54588.20 88888.00 2015-11-07 17:27:27.625 311 12452.50 141.40 54588.20 88888.00 2015-11-07 17:27:27.750 311 12452.50 141.40 54588.15 88888.00 2015-11-07 17:27:27.875 311 12452.42 141.40 54588.15 88888.00 2015-11-07 17:27:28.000 311 12452.42 141.40 54588.12 88888.00 2015-11-07 17:27:28.125 311 12452.50 141.45 54588.18 88888.00 2015-11-07 17:27:28.250 311 12452.50 141.47 54588.18 88888.00 2015-11-07 17:27:28.375 311 12452.60 141.53 54588.18 88888.00 2015-11-07 17:27:28.500 311 12452.50 141.53 54588.18 88888.00 2015-11-07 17:27:28.625 311 12452.40 141.50 54588.18 88888.00 2015-11-07 17:27:28.750 311 12452.27 141.47 54588.10 88888.00 2015-11-07 17:27:28.875 311 12452.30 141.47 54588.12 88888.00 2015-11-07 17:27:29.000 311 12452.35 141.47 54588.12 88888.00 2015-11-07 17:27:29.125 311 12452.35 141.50 54588.15 88888.00 2015-11-07 17:27:29.250 311 12452.33 141.50 54588.12 88888.00 2015-11-07 17:27:29.375 311 12452.35 141.50 54588.12 88888.00 2015-11-07 17:27:29.500 311 12452.25 141.50 54588.10 88888.00 2015-11-07 17:27:29.625 311 12452.17 141.50 54588.10 88888.00 2015-11-07 17:27:29.750 311 12452.23 141.55 54588.12 88888.00 2015-11-07 17:27:29.875 311 12452.27 141.57 54588.12 88888.00 2015-11-07 17:27:30.000 311 12452.25 141.62 54588.10 88888.00 2015-11-07 17:27:30.125 311 12452.23 141.62 54588.10 88888.00 2015-11-07 17:27:30.250 311 12452.25 141.62 54588.10 88888.00 2015-11-07 17:27:30.375 311 12452.30 141.62 54588.10 88888.00 2015-11-07 17:27:30.500 311 12452.35 141.57 54588.07 88888.00 2015-11-07 17:27:30.625 311 12452.40 141.62 54588.05 88888.00 2015-11-07 17:27:30.750 311 12452.42 141.65 54588.07 88888.00 2015-11-07 17:27:30.875 311 12452.40 141.60 54588.03 88888.00 2015-11-07 17:27:31.000 311 12452.35 141.57 54588.03 88888.00 2015-11-07 17:27:31.125 311 12452.35 141.60 54588.05 88888.00 2015-11-07 17:27:31.250 311 12452.27 141.62 54588.10 88888.00 2015-11-07 17:27:31.375 311 12452.25 141.65 54588.05 88888.00 2015-11-07 17:27:31.500 311 12452.15 141.65 54588.03 88888.00 2015-11-07 17:27:31.625 311 12452.12 141.65 54588.03 88888.00 2015-11-07 17:27:31.750 311 12452.05 141.62 54588.00 88888.00 2015-11-07 17:27:31.875 311 12452.12 141.62 54587.97 88888.00 2015-11-07 17:27:32.000 311 12452.15 141.70 54588.00 88888.00 2015-11-07 17:27:32.125 311 12452.10 141.70 54588.00 88888.00 2015-11-07 17:27:32.250 311 12452.02 141.68 54587.97 88888.00 2015-11-07 17:27:32.375 311 12452.02 141.70 54588.00 88888.00 2015-11-07 17:27:32.500 311 12452.08 141.75 54588.03 88888.00 2015-11-07 17:27:32.625 311 12452.08 141.75 54588.00 88888.00 2015-11-07 17:27:32.750 311 12452.02 141.70 54587.97 88888.00 2015-11-07 17:27:32.875 311 12451.95 141.70 54587.95 88888.00 2015-11-07 17:27:33.000 311 12451.98 141.70 54587.97 88888.00 2015-11-07 17:27:33.125 311 12451.90 141.68 54587.97 88888.00 2015-11-07 17:27:33.250 311 12451.85 141.68 54587.97 88888.00 2015-11-07 17:27:33.375 311 12451.90 141.68 54587.97 88888.00 2015-11-07 17:27:33.500 311 12451.88 141.70 54587.97 88888.00 2015-11-07 17:27:33.625 311 12451.92 141.75 54587.95 88888.00 2015-11-07 17:27:33.750 311 12451.92 141.75 54587.97 88888.00 2015-11-07 17:27:33.875 311 12451.83 141.70 54587.93 88888.00 2015-11-07 17:27:34.000 311 12451.73 141.65 54587.88 88888.00 2015-11-07 17:27:34.125 311 12451.75 141.68 54587.90 88888.00 2015-11-07 17:27:34.250 311 12451.77 141.70 54587.90 88888.00 2015-11-07 17:27:34.375 311 12451.73 141.72 54587.90 88888.00 2015-11-07 17:27:34.500 311 12451.67 141.75 54587.93 88888.00 2015-11-07 17:27:34.625 311 12451.60 141.70 54587.88 88888.00 2015-11-07 17:27:34.750 311 12451.50 141.68 54587.85 88888.00 2015-11-07 17:27:34.875 311 12451.58 141.70 54587.88 88888.00 2015-11-07 17:27:35.000 311 12451.62 141.72 54587.93 88888.00 2015-11-07 17:27:35.125 311 12451.60 141.70 54587.90 88888.00 2015-11-07 17:27:35.250 311 12451.52 141.72 54587.93 88888.00 2015-11-07 17:27:35.375 311 12451.50 141.75 54587.90 88888.00 2015-11-07 17:27:35.500 311 12451.42 141.68 54587.90 88888.00 2015-11-07 17:27:35.625 311 12451.50 141.70 54587.88 88888.00 2015-11-07 17:27:35.750 311 12451.50 141.70 54587.85 88888.00 2015-11-07 17:27:35.875 311 12451.45 141.70 54587.80 88888.00 2015-11-07 17:27:36.000 311 12451.55 141.72 54587.82 88888.00 2015-11-07 17:27:36.125 311 12451.55 141.72 54587.88 88888.00 2015-11-07 17:27:36.250 311 12451.40 141.70 54587.82 88888.00 2015-11-07 17:27:36.375 311 12451.42 141.68 54587.80 88888.00 2015-11-07 17:27:36.500 311 12451.55 141.70 54587.80 88888.00 2015-11-07 17:27:36.625 311 12451.52 141.68 54587.78 88888.00 2015-11-07 17:27:36.750 311 12451.42 141.70 54587.80 88888.00 2015-11-07 17:27:36.875 311 12451.45 141.70 54587.82 88888.00 2015-11-07 17:27:37.000 311 12451.48 141.65 54587.80 88888.00 2015-11-07 17:27:37.125 311 12451.48 141.62 54587.78 88888.00 2015-11-07 17:27:37.250 311 12451.52 141.65 54587.85 88888.00 2015-11-07 17:27:37.375 311 12451.48 141.65 54587.80 88888.00 2015-11-07 17:27:37.500 311 12451.42 141.68 54587.72 88888.00 2015-11-07 17:27:37.625 311 12451.40 141.65 54587.72 88888.00 2015-11-07 17:27:37.750 311 12451.42 141.62 54587.72 88888.00 2015-11-07 17:27:37.875 311 12451.42 141.65 54587.72 88888.00 2015-11-07 17:27:38.000 311 12451.42 141.62 54587.70 88888.00 2015-11-07 17:27:38.125 311 12451.48 141.60 54587.72 88888.00 2015-11-07 17:27:38.250 311 12451.50 141.60 54587.72 88888.00 2015-11-07 17:27:38.375 311 12451.40 141.57 54587.70 88888.00 2015-11-07 17:27:38.500 311 12451.35 141.60 54587.70 88888.00 2015-11-07 17:27:38.625 311 12451.35 141.60 54587.68 88888.00 2015-11-07 17:27:38.750 311 12451.30 141.55 54587.65 88888.00 2015-11-07 17:27:38.875 311 12451.33 141.55 54587.70 88888.00 2015-11-07 17:27:39.000 311 12451.33 141.55 54587.68 88888.00 2015-11-07 17:27:39.125 311 12451.33 141.57 54587.62 88888.00 2015-11-07 17:27:39.250 311 12451.33 141.53 54587.68 88888.00 2015-11-07 17:27:39.375 311 12451.35 141.53 54587.68 88888.00 2015-11-07 17:27:39.500 311 12451.35 141.50 54587.60 88888.00 2015-11-07 17:27:39.625 311 12451.35 141.53 54587.60 88888.00 2015-11-07 17:27:39.750 311 12451.38 141.53 54587.57 88888.00 2015-11-07 17:27:39.875 311 12451.33 141.53 54587.57 88888.00 2015-11-07 17:27:40.000 311 12451.30 141.47 54587.55 88888.00 2015-11-07 17:27:40.125 311 12451.35 141.47 54587.53 88888.00 2015-11-07 17:27:40.250 311 12451.38 141.50 54587.55 88888.00 2015-11-07 17:27:40.375 311 12451.42 141.55 54587.55 88888.00 2015-11-07 17:27:40.500 311 12451.42 141.50 54587.53 88888.00 2015-11-07 17:27:40.625 311 12451.48 141.47 54587.50 88888.00 2015-11-07 17:27:40.750 311 12451.50 141.45 54587.50 88888.00 2015-11-07 17:27:40.875 311 12451.42 141.45 54587.47 88888.00 2015-11-07 17:27:41.000 311 12451.42 141.50 54587.47 88888.00 2015-11-07 17:27:41.125 311 12451.50 141.55 54587.47 88888.00 2015-11-07 17:27:41.250 311 12451.50 141.50 54587.47 88888.00 2015-11-07 17:27:41.375 311 12451.55 141.47 54587.43 88888.00 2015-11-07 17:27:41.500 311 12451.55 141.50 54587.40 88888.00 2015-11-07 17:27:41.625 311 12451.55 141.50 54587.40 88888.00 2015-11-07 17:27:41.750 311 12451.55 141.53 54587.40 88888.00 2015-11-07 17:27:41.875 311 12451.60 141.53 54587.35 88888.00 2015-11-07 17:27:42.000 311 12451.55 141.55 54587.35 88888.00 2015-11-07 17:27:42.125 311 12451.55 141.57 54587.35 88888.00 2015-11-07 17:27:42.250 311 12451.55 141.60 54587.35 88888.00 2015-11-07 17:27:42.375 311 12451.58 141.62 54587.38 88888.00 2015-11-07 17:27:42.500 311 12451.55 141.60 54587.35 88888.00 2015-11-07 17:27:42.625 311 12451.55 141.57 54587.32 88888.00 2015-11-07 17:27:42.750 311 12451.58 141.60 54587.32 88888.00 2015-11-07 17:27:42.875 311 12451.52 141.62 54587.32 88888.00 2015-11-07 17:27:43.000 311 12451.50 141.60 54587.28 88888.00 2015-11-07 17:27:43.125 311 12451.55 141.60 54587.28 88888.00 2015-11-07 17:27:43.250 311 12451.67 141.60 54587.30 88888.00 2015-11-07 17:27:43.375 311 12451.67 141.60 54587.28 88888.00 2015-11-07 17:27:43.500 311 12451.67 141.62 54587.28 88888.00 2015-11-07 17:27:43.625 311 12451.62 141.57 54587.25 88888.00 2015-11-07 17:27:43.750 311 12451.62 141.55 54587.20 88888.00 2015-11-07 17:27:43.875 311 12451.67 141.57 54587.20 88888.00 2015-11-07 17:27:44.000 311 12451.65 141.57 54587.20 88888.00 2015-11-07 17:27:44.125 311 12451.67 141.57 54587.20 88888.00 2015-11-07 17:27:44.250 311 12451.70 141.55 54587.20 88888.00 2015-11-07 17:27:44.375 311 12451.73 141.60 54587.20 88888.00 2015-11-07 17:27:44.500 311 12451.75 141.65 54587.20 88888.00 2015-11-07 17:27:44.625 311 12451.75 141.62 54587.18 88888.00 2015-11-07 17:27:44.750 311 12451.77 141.62 54587.18 88888.00 2015-11-07 17:27:44.875 311 12451.77 141.57 54587.15 88888.00 2015-11-07 17:27:45.000 311 12451.83 141.57 54587.12 88888.00 2015-11-07 17:27:45.125 311 12451.77 141.60 54587.07 88888.00 2015-11-07 17:27:45.250 311 12451.75 141.57 54587.07 88888.00 2015-11-07 17:27:45.375 311 12451.88 141.60 54587.07 88888.00 2015-11-07 17:27:45.500 311 12451.85 141.62 54587.07 88888.00 2015-11-07 17:27:45.625 311 12451.90 141.65 54587.05 88888.00 2015-11-07 17:27:45.750 311 12451.95 141.65 54587.05 88888.00 2015-11-07 17:27:45.875 311 12451.95 141.62 54587.03 88888.00 2015-11-07 17:27:46.000 311 12451.95 141.62 54587.00 88888.00 2015-11-07 17:27:46.125 311 12451.95 141.65 54587.05 88888.00 2015-11-07 17:27:46.250 311 12451.95 141.68 54587.03 88888.00 2015-11-07 17:27:46.375 311 12451.95 141.65 54586.95 88888.00 2015-11-07 17:27:46.500 311 12451.95 141.62 54586.93 88888.00 2015-11-07 17:27:46.625 311 12452.02 141.68 54586.90 88888.00 2015-11-07 17:27:46.750 311 12452.08 141.70 54586.90 88888.00 2015-11-07 17:27:46.875 311 12451.98 141.70 54586.90 88888.00 2015-11-07 17:27:47.000 311 12452.00 141.75 54586.85 88888.00 2015-11-07 17:27:47.125 311 12452.05 141.75 54586.88 88888.00 2015-11-07 17:27:47.250 311 12452.08 141.78 54586.90 88888.00 2015-11-07 17:27:47.375 311 12452.10 141.80 54586.90 88888.00 2015-11-07 17:27:47.500 311 12452.05 141.78 54586.85 88888.00 2015-11-07 17:27:47.625 311 12452.10 141.80 54586.85 88888.00 2015-11-07 17:27:47.750 311 12452.17 141.82 54586.88 88888.00 2015-11-07 17:27:47.875 311 12452.17 141.82 54586.82 88888.00 2015-11-07 17:27:48.000 311 12452.17 141.82 54586.80 88888.00 2015-11-07 17:27:48.125 311 12452.30 141.85 54586.82 88888.00 2015-11-07 17:27:48.250 311 12452.35 141.90 54586.85 88888.00 2015-11-07 17:27:48.375 311 12452.38 141.88 54586.78 88888.00 2015-11-07 17:27:48.500 311 12452.30 141.93 54586.75 88888.00 2015-11-07 17:27:48.625 311 12452.40 141.97 54586.72 88888.00 2015-11-07 17:27:48.750 311 12452.48 141.97 54586.75 88888.00 2015-11-07 17:27:48.875 311 12452.45 141.95 54586.75 88888.00 2015-11-07 17:27:49.000 311 12452.45 141.93 54586.72 88888.00 2015-11-07 17:27:49.125 311 12452.45 141.97 54586.75 88888.00 2015-11-07 17:27:49.250 311 12452.48 142.00 54586.75 88888.00 2015-11-07 17:27:49.375 311 12452.42 142.03 54586.70 88888.00 2015-11-07 17:27:49.500 311 12452.38 142.05 54586.68 88888.00 2015-11-07 17:27:49.625 311 12452.40 142.03 54586.65 88888.00 2015-11-07 17:27:49.750 311 12452.40 142.05 54586.65 88888.00 2015-11-07 17:27:49.875 311 12452.52 142.07 54586.65 88888.00 2015-11-07 17:27:50.000 311 12452.62 142.12 54586.65 88888.00 2015-11-07 17:27:50.125 311 12452.52 142.10 54586.65 88888.00 2015-11-07 17:27:50.250 311 12452.42 142.12 54586.65 88888.00 2015-11-07 17:27:50.375 311 12452.42 142.15 54586.65 88888.00 2015-11-07 17:27:50.500 311 12452.50 142.18 54586.62 88888.00 2015-11-07 17:27:50.625 311 12452.60 142.18 54586.62 88888.00 2015-11-07 17:27:50.750 311 12452.65 142.22 54586.62 88888.00 2015-11-07 17:27:50.875 311 12452.67 142.25 54586.62 88888.00 2015-11-07 17:27:51.000 311 12452.62 142.20 54586.55 88888.00 2015-11-07 17:27:51.125 311 12452.60 142.22 54586.55 88888.00 2015-11-07 17:27:51.250 311 12452.62 142.30 54586.57 88888.00 2015-11-07 17:27:51.375 311 12452.58 142.30 54586.53 88888.00 2015-11-07 17:27:51.500 311 12452.60 142.30 54586.53 88888.00 2015-11-07 17:27:51.625 311 12452.65 142.28 54586.50 88888.00 2015-11-07 17:27:51.750 311 12452.55 142.25 54586.45 88888.00 2015-11-07 17:27:51.875 311 12452.58 142.28 54586.47 88888.00 2015-11-07 17:27:52.000 311 12452.60 142.32 54586.47 88888.00 2015-11-07 17:27:52.125 311 12452.65 142.32 54586.45 88888.00 2015-11-07 17:27:52.250 311 12452.67 142.32 54586.47 88888.00 2015-11-07 17:27:52.375 311 12452.77 142.40 54586.50 88888.00 2015-11-07 17:27:52.500 311 12452.77 142.40 54586.45 88888.00 2015-11-07 17:27:52.625 311 12452.77 142.40 54586.45 88888.00 2015-11-07 17:27:52.750 311 12452.80 142.47 54586.47 88888.00 2015-11-07 17:27:52.875 311 12452.85 142.50 54586.45 88888.00 2015-11-07 17:27:53.000 311 12452.80 142.45 54586.40 88888.00 2015-11-07 17:27:53.125 311 12452.77 142.47 54586.38 88888.00 2015-11-07 17:27:53.250 311 12452.73 142.47 54586.40 88888.00 2015-11-07 17:27:53.375 311 12452.83 142.53 54586.43 88888.00 2015-11-07 17:27:53.500 311 12452.80 142.53 54586.40 88888.00 2015-11-07 17:27:53.625 311 12452.77 142.50 54586.35 88888.00 2015-11-07 17:27:53.750 311 12452.77 142.50 54586.30 88888.00 2015-11-07 17:27:53.875 311 12452.83 142.53 54586.32 88888.00 2015-11-07 17:27:54.000 311 12452.85 142.55 54586.35 88888.00 2015-11-07 17:27:54.125 311 12452.80 142.50 54586.30 88888.00 2015-11-07 17:27:54.250 311 12452.80 142.47 54586.30 88888.00 2015-11-07 17:27:54.375 311 12452.88 142.50 54586.28 88888.00 2015-11-07 17:27:54.500 311 12452.98 142.55 54586.30 88888.00 2015-11-07 17:27:54.625 311 12453.02 142.60 54586.32 88888.00 2015-11-07 17:27:54.750 311 12452.98 142.62 54586.28 88888.00 2015-11-07 17:27:54.875 311 12452.95 142.60 54586.25 88888.00 2015-11-07 17:27:55.000 311 12453.05 142.65 54586.28 88888.00 2015-11-07 17:27:55.125 311 12453.10 142.70 54586.30 88888.00 2015-11-07 17:27:55.250 311 12453.10 142.62 54586.20 88888.00 2015-11-07 17:27:55.375 311 12453.12 142.62 54586.20 88888.00 2015-11-07 17:27:55.500 311 12453.12 142.65 54586.20 88888.00 2015-11-07 17:27:55.625 311 12453.17 142.70 54586.25 88888.00 2015-11-07 17:27:55.750 311 12453.20 142.70 54586.20 88888.00 2015-11-07 17:27:55.875 311 12453.15 142.62 54586.15 88888.00 2015-11-07 17:27:56.000 311 12453.17 142.62 54586.10 88888.00 2015-11-07 17:27:56.125 311 12453.23 142.62 54586.12 88888.00 2015-11-07 17:27:56.250 311 12453.23 142.60 54586.12 88888.00 2015-11-07 17:27:56.375 311 12453.27 142.60 54586.12 88888.00 2015-11-07 17:27:56.500 311 12453.27 142.62 54586.12 88888.00 2015-11-07 17:27:56.625 311 12453.27 142.68 54586.15 88888.00 2015-11-07 17:27:56.750 311 12453.45 142.70 54586.12 88888.00 2015-11-07 17:27:56.875 311 12453.45 142.70 54586.15 88888.00 2015-11-07 17:27:57.000 311 12453.42 142.70 54586.05 88888.00 2015-11-07 17:27:57.125 311 12453.38 142.68 54586.05 88888.00 2015-11-07 17:27:57.250 311 12453.38 142.65 54586.03 88888.00 2015-11-07 17:27:57.375 311 12453.40 142.72 54586.05 88888.00 2015-11-07 17:27:57.500 311 12453.45 142.82 54586.07 88888.00 2015-11-07 17:27:57.625 311 12453.48 142.85 54586.07 88888.00 2015-11-07 17:27:57.750 311 12453.50 142.82 54586.07 88888.00 2015-11-07 17:27:57.875 311 12453.48 142.80 54586.00 88888.00 2015-11-07 17:27:58.000 311 12453.52 142.80 54585.95 88888.00 2015-11-07 17:27:58.125 311 12453.55 142.85 54585.95 88888.00 2015-11-07 17:27:58.250 311 12453.50 142.90 54586.00 88888.00 2015-11-07 17:27:58.375 311 12453.58 142.97 54586.03 88888.00 2015-11-07 17:27:58.500 311 12453.60 143.00 54586.00 88888.00 2015-11-07 17:27:58.625 311 12453.62 142.97 54585.97 88888.00 2015-11-07 17:27:58.750 311 12453.62 142.95 54585.95 88888.00 2015-11-07 17:27:58.875 311 12453.62 142.97 54585.95 88888.00 2015-11-07 17:27:59.000 311 12453.62 142.97 54585.95 88888.00 2015-11-07 17:27:59.125 311 12453.60 143.00 54585.97 88888.00 2015-11-07 17:27:59.250 311 12453.55 142.95 54585.93 88888.00 2015-11-07 17:27:59.375 311 12453.62 142.95 54585.90 88888.00 2015-11-07 17:27:59.500 311 12453.73 143.00 54585.93 88888.00 2015-11-07 17:27:59.625 311 12453.75 143.05 54585.93 88888.00 2015-11-07 17:27:59.750 311 12453.75 143.05 54585.90 88888.00 2015-11-07 17:27:59.875 311 12453.85 143.03 54585.93 88888.00 2015-11-07 17:28:00.000 311 12453.85 142.97 54585.90 88888.00 2015-11-07 17:28:00.125 311 12453.80 142.95 54585.88 88888.00 2015-11-07 17:28:00.250 311 12453.73 142.90 54585.90 88888.00 2015-11-07 17:28:00.375 311 12453.73 142.93 54585.93 88888.00 2015-11-07 17:28:00.500 311 12453.75 142.90 54585.90 88888.00 2015-11-07 17:28:00.625 311 12453.80 142.90 54585.90 88888.00 2015-11-07 17:28:00.750 311 12453.83 142.95 54585.90 88888.00 2015-11-07 17:28:00.875 311 12453.83 142.95 54585.90 88888.00 2015-11-07 17:28:01.000 311 12453.80 142.97 54585.88 88888.00 2015-11-07 17:28:01.125 311 12453.83 142.95 54585.88 88888.00 2015-11-07 17:28:01.250 311 12453.85 142.95 54585.88 88888.00 2015-11-07 17:28:01.375 311 12453.90 142.93 54585.80 88888.00 2015-11-07 17:28:01.500 311 12453.83 142.90 54585.75 88888.00 2015-11-07 17:28:01.625 311 12453.80 142.93 54585.75 88888.00 2015-11-07 17:28:01.750 311 12453.88 142.95 54585.75 88888.00 2015-11-07 17:28:01.875 311 12453.95 143.05 54585.78 88888.00 2015-11-07 17:28:02.000 311 12453.95 143.10 54585.80 88888.00 2015-11-07 17:28:02.125 311 12453.98 143.07 54585.80 88888.00 2015-11-07 17:28:02.250 311 12453.92 143.05 54585.75 88888.00 2015-11-07 17:28:02.375 311 12453.98 143.05 54585.75 88888.00 2015-11-07 17:28:02.500 311 12454.00 143.03 54585.72 88888.00 2015-11-07 17:28:02.625 311 12453.92 143.03 54585.70 88888.00 2015-11-07 17:28:02.750 311 12453.92 143.05 54585.70 88888.00 2015-11-07 17:28:02.875 311 12453.90 143.05 54585.68 88888.00 2015-11-07 17:28:03.000 311 12453.88 143.00 54585.65 88888.00 2015-11-07 17:28:03.125 311 12453.92 143.05 54585.68 88888.00 2015-11-07 17:28:03.250 311 12453.95 143.07 54585.68 88888.00 2015-11-07 17:28:03.375 311 12453.90 143.05 54585.65 88888.00 2015-11-07 17:28:03.500 311 12453.90 143.05 54585.65 88888.00 2015-11-07 17:28:03.625 311 12453.90 143.05 54585.65 88888.00 2015-11-07 17:28:03.750 311 12453.90 143.10 54585.68 88888.00 2015-11-07 17:28:03.875 311 12453.92 143.05 54585.65 88888.00 2015-11-07 17:28:04.000 311 12453.92 143.00 54585.57 88888.00 2015-11-07 17:28:04.125 311 12454.05 143.03 54585.62 88888.00 2015-11-07 17:28:04.250 311 12454.17 143.07 54585.65 88888.00 2015-11-07 17:28:04.375 311 12454.15 143.07 54585.60 88888.00 2015-11-07 17:28:04.500 311 12454.10 143.03 54585.60 88888.00 2015-11-07 17:28:04.625 311 12454.15 143.07 54585.62 88888.00 2015-11-07 17:28:04.750 311 12454.25 143.03 54585.60 88888.00 2015-11-07 17:28:04.875 311 12454.27 143.03 54585.60 88888.00 2015-11-07 17:28:05.000 311 12454.25 143.07 54585.60 88888.00 2015-11-07 17:28:05.125 311 12454.20 143.12 54585.60 88888.00 2015-11-07 17:28:05.250 311 12454.17 143.10 54585.60 88888.00 2015-11-07 17:28:05.375 311 12454.12 143.05 54585.55 88888.00 2015-11-07 17:28:05.500 311 12454.12 143.05 54585.55 88888.00 2015-11-07 17:28:05.625 311 12454.17 143.07 54585.57 88888.00 2015-11-07 17:28:05.750 311 12454.25 143.10 54585.57 88888.00 2015-11-07 17:28:05.875 311 12454.27 143.07 54585.55 88888.00 2015-11-07 17:28:06.000 311 12454.23 143.10 54585.53 88888.00 2015-11-07 17:28:06.125 311 12454.25 143.15 54585.57 88888.00 2015-11-07 17:28:06.250 311 12454.30 143.15 54585.55 88888.00 2015-11-07 17:28:06.375 311 12454.27 143.12 54585.55 88888.00 2015-11-07 17:28:06.500 311 12454.30 143.15 54585.53 88888.00 2015-11-07 17:28:06.625 311 12454.35 143.15 54585.50 88888.00 2015-11-07 17:28:06.750 311 12454.38 143.18 54585.50 88888.00 2015-11-07 17:28:06.875 311 12454.38 143.18 54585.53 88888.00 2015-11-07 17:28:07.000 311 12454.42 143.18 54585.45 88888.00 2015-11-07 17:28:07.125 311 12454.45 143.22 54585.53 88888.00 2015-11-07 17:28:07.250 311 12454.40 143.20 54585.53 88888.00 2015-11-07 17:28:07.375 311 12454.40 143.20 54585.47 88888.00 2015-11-07 17:28:07.500 311 12454.40 143.20 54585.45 88888.00 2015-11-07 17:28:07.625 311 12454.42 143.22 54585.40 88888.00 2015-11-07 17:28:07.750 311 12454.50 143.20 54585.43 88888.00 2015-11-07 17:28:07.875 311 12454.58 143.22 54585.43 88888.00 2015-11-07 17:28:08.000 311 12454.58 143.25 54585.43 88888.00 2015-11-07 17:28:08.125 311 12454.60 143.25 54585.43 88888.00 2015-11-07 17:28:08.250 311 12454.65 143.25 54585.43 88888.00 2015-11-07 17:28:08.375 311 12454.70 143.25 54585.43 88888.00 2015-11-07 17:28:08.500 311 12454.67 143.22 54585.38 88888.00 2015-11-07 17:28:08.625 311 12454.65 143.22 54585.38 88888.00 2015-11-07 17:28:08.750 311 12454.65 143.28 54585.38 88888.00 2015-11-07 17:28:08.875 311 12454.67 143.30 54585.38 88888.00 2015-11-07 17:28:09.000 311 12454.75 143.32 54585.38 88888.00 2015-11-07 17:28:09.125 311 12454.75 143.28 54585.40 88888.00 2015-11-07 17:28:09.250 311 12454.70 143.28 54585.35 88888.00 2015-11-07 17:28:09.375 311 12454.70 143.30 54585.38 88888.00 2015-11-07 17:28:09.500 311 12454.77 143.32 54585.32 88888.00 2015-11-07 17:28:09.625 311 12454.77 143.32 54585.35 88888.00 2015-11-07 17:28:09.750 311 12454.75 143.32 54585.32 88888.00 2015-11-07 17:28:09.875 311 12454.83 143.30 54585.30 88888.00 2015-11-07 17:28:10.000 311 12454.83 143.30 54585.32 88888.00 2015-11-07 17:28:10.125 311 12454.80 143.30 54585.35 88888.00 2015-11-07 17:28:10.250 311 12454.85 143.30 54585.35 88888.00 2015-11-07 17:28:10.375 311 12454.92 143.35 54585.32 88888.00 2015-11-07 17:28:10.500 311 12455.00 143.35 54585.28 88888.00 2015-11-07 17:28:10.625 311 12455.02 143.35 54585.30 88888.00 2015-11-07 17:28:10.750 311 12454.98 143.35 54585.32 88888.00 2015-11-07 17:28:10.875 311 12454.98 143.38 54585.32 88888.00 2015-11-07 17:28:11.000 311 12454.98 143.35 54585.30 88888.00 2015-11-07 17:28:11.125 311 12455.00 143.35 54585.30 88888.00 2015-11-07 17:28:11.250 311 12455.02 143.32 54585.32 88888.00 2015-11-07 17:28:11.375 311 12455.10 143.38 54585.30 88888.00 2015-11-07 17:28:11.500 311 12455.10 143.40 54585.30 88888.00 2015-11-07 17:28:11.625 311 12455.10 143.40 54585.30 88888.00 2015-11-07 17:28:11.750 311 12455.10 143.43 54585.25 88888.00 2015-11-07 17:28:11.875 311 12455.12 143.40 54585.28 88888.00 2015-11-07 17:28:12.000 311 12455.15 143.38 54585.25 88888.00 2015-11-07 17:28:12.125 311 12455.17 143.38 54585.28 88888.00 2015-11-07 17:28:12.250 311 12455.23 143.38 54585.25 88888.00 2015-11-07 17:28:12.375 311 12455.25 143.38 54585.25 88888.00 2015-11-07 17:28:12.500 311 12455.23 143.35 54585.22 88888.00 2015-11-07 17:28:12.625 311 12455.23 143.32 54585.22 88888.00 2015-11-07 17:28:12.750 311 12455.23 143.35 54585.22 88888.00 2015-11-07 17:28:12.875 311 12455.23 143.32 54585.20 88888.00 2015-11-07 17:28:13.000 311 12455.27 143.32 54585.25 88888.00 2015-11-07 17:28:13.125 311 12455.33 143.32 54585.22 88888.00 2015-11-07 17:28:13.250 311 12455.38 143.28 54585.20 88888.00 2015-11-07 17:28:13.375 311 12455.35 143.30 54585.20 88888.00 2015-11-07 17:28:13.500 311 12455.27 143.32 54585.25 88888.00 2015-11-07 17:28:13.625 311 12455.30 143.35 54585.22 88888.00 2015-11-07 17:28:13.750 311 12455.35 143.32 54585.22 88888.00 2015-11-07 17:28:13.875 311 12455.42 143.32 54585.22 88888.00 2015-11-07 17:28:14.000 311 12455.40 143.32 54585.20 88888.00 2015-11-07 17:28:14.125 311 12455.38 143.35 54585.22 88888.00 2015-11-07 17:28:14.250 311 12455.30 143.28 54585.20 88888.00 2015-11-07 17:28:14.375 311 12455.42 143.32 54585.18 88888.00 2015-11-07 17:28:14.500 311 12455.58 143.35 54585.15 88888.00 2015-11-07 17:28:14.625 311 12455.55 143.35 54585.18 88888.00 2015-11-07 17:28:14.750 311 12455.55 143.38 54585.18 88888.00 2015-11-07 17:28:14.875 311 12455.50 143.38 54585.22 88888.00 2015-11-07 17:28:15.000 311 12455.50 143.35 54585.18 88888.00 2015-11-07 17:28:15.125 311 12455.55 143.32 54585.22 88888.00 2015-11-07 17:28:15.250 311 12455.55 143.35 54585.22 88888.00 2015-11-07 17:28:15.375 311 12455.60 143.38 54585.20 88888.00 2015-11-07 17:28:15.500 311 12455.62 143.40 54585.20 88888.00 2015-11-07 17:28:15.625 311 12455.58 143.40 54585.18 88888.00 2015-11-07 17:28:15.750 311 12455.58 143.40 54585.18 88888.00 2015-11-07 17:28:15.875 311 12455.58 143.40 54585.18 88888.00 2015-11-07 17:28:16.000 311 12455.60 143.45 54585.15 88888.00 2015-11-07 17:28:16.125 311 12455.60 143.47 54585.18 88888.00 2015-11-07 17:28:16.250 311 12455.60 143.45 54585.20 88888.00 2015-11-07 17:28:16.375 311 12455.60 143.45 54585.18 88888.00 2015-11-07 17:28:16.500 311 12455.58 143.43 54585.18 88888.00 2015-11-07 17:28:16.625 311 12455.60 143.43 54585.18 88888.00 2015-11-07 17:28:16.750 311 12455.65 143.43 54585.18 88888.00 2015-11-07 17:28:16.875 311 12455.73 143.45 54585.15 88888.00 2015-11-07 17:28:17.000 311 12455.70 143.43 54585.15 88888.00 2015-11-07 17:28:17.125 311 12455.67 143.40 54585.18 88888.00 2015-11-07 17:28:17.250 311 12455.67 143.45 54585.18 88888.00 2015-11-07 17:28:17.375 311 12455.67 143.45 54585.12 88888.00 2015-11-07 17:28:17.500 311 12455.70 143.47 54585.12 88888.00 2015-11-07 17:28:17.625 311 12455.67 143.45 54585.12 88888.00 2015-11-07 17:28:17.750 311 12455.65 143.45 54585.12 88888.00 2015-11-07 17:28:17.875 311 12455.70 143.47 54585.12 88888.00 2015-11-07 17:28:18.000 311 12455.77 143.50 54585.12 88888.00 2015-11-07 17:28:18.125 311 12455.75 143.50 54585.15 88888.00 2015-11-07 17:28:18.250 311 12455.70 143.53 54585.15 88888.00 2015-11-07 17:28:18.375 311 12455.65 143.50 54585.12 88888.00 2015-11-07 17:28:18.500 311 12455.67 143.57 54585.15 88888.00 2015-11-07 17:28:18.625 311 12455.73 143.55 54585.12 88888.00 2015-11-07 17:28:18.750 311 12455.83 143.57 54585.12 88888.00 2015-11-07 17:28:18.875 311 12455.80 143.57 54585.10 88888.00 2015-11-07 17:28:19.000 311 12455.73 143.55 54585.07 88888.00 2015-11-07 17:28:19.125 311 12455.70 143.57 54585.12 88888.00 2015-11-07 17:28:19.250 311 12455.70 143.65 54585.15 88888.00 2015-11-07 17:28:19.375 311 12455.80 143.70 54585.12 88888.00 2015-11-07 17:28:19.500 311 12455.80 143.68 54585.07 88888.00 2015-11-07 17:28:19.625 311 12455.73 143.65 54585.05 88888.00 2015-11-07 17:28:19.750 311 12455.80 143.72 54585.07 88888.00 2015-11-07 17:28:19.875 311 12455.88 143.82 54585.12 88888.00 2015-11-07 17:28:20.000 311 12455.75 143.82 54585.10 88888.00 2015-11-07 17:28:20.125 311 12455.75 143.82 54585.07 88888.00 2015-11-07 17:28:20.250 311 12455.88 143.80 54585.10 88888.00 2015-11-07 17:28:20.375 311 12455.90 143.82 54585.07 88888.00 2015-11-07 17:28:20.500 311 12455.95 143.88 54585.07 88888.00 2015-11-07 17:28:20.625 311 12455.98 143.88 54585.07 88888.00 2015-11-07 17:28:20.750 311 12455.95 143.85 54585.07 88888.00 2015-11-07 17:28:20.875 311 12455.98 143.82 54585.10 88888.00 2015-11-07 17:28:21.000 311 12455.95 143.88 54585.10 88888.00 2015-11-07 17:28:21.125 311 12455.90 143.90 54585.10 88888.00 2015-11-07 17:28:21.250 311 12455.92 143.90 54585.07 88888.00 2015-11-07 17:28:21.375 311 12456.00 143.95 54585.07 88888.00 2015-11-07 17:28:21.500 311 12456.00 143.97 54585.10 88888.00 2015-11-07 17:28:21.625 311 12456.02 143.97 54585.07 88888.00 2015-11-07 17:28:21.750 311 12456.08 143.93 54585.05 88888.00 2015-11-07 17:28:21.875 311 12456.05 143.95 54585.07 88888.00 2015-11-07 17:28:22.000 311 12456.05 144.00 54585.03 88888.00 2015-11-07 17:28:22.125 311 12456.00 144.00 54585.05 88888.00 2015-11-07 17:28:22.250 311 12456.05 143.97 54585.03 88888.00 2015-11-07 17:28:22.375 311 12456.10 143.97 54585.00 88888.00 2015-11-07 17:28:22.500 311 12456.15 144.00 54585.03 88888.00 2015-11-07 17:28:22.625 311 12456.17 143.97 54585.05 88888.00 2015-11-07 17:28:22.750 311 12456.20 143.95 54585.03 88888.00 2015-11-07 17:28:22.875 311 12456.15 143.97 54585.05 88888.00 2015-11-07 17:28:23.000 311 12456.12 143.97 54585.03 88888.00 2015-11-07 17:28:23.125 311 12456.12 143.95 54585.03 88888.00 2015-11-07 17:28:23.250 311 12456.15 143.97 54585.07 88888.00 2015-11-07 17:28:23.375 311 12456.15 144.00 54585.05 88888.00 2015-11-07 17:28:23.500 311 12456.20 144.00 54585.05 88888.00 2015-11-07 17:28:23.625 311 12456.27 144.00 54585.03 88888.00 2015-11-07 17:28:23.750 311 12456.27 144.03 54585.00 88888.00 2015-11-07 17:28:23.875 311 12456.30 144.05 54585.00 88888.00 2015-11-07 17:28:24.000 311 12456.30 144.05 54585.00 88888.00 2015-11-07 17:28:24.125 311 12456.35 144.07 54585.03 88888.00 2015-11-07 17:28:24.250 311 12456.38 144.12 54585.03 88888.00 2015-11-07 17:28:24.375 311 12456.33 144.10 54584.97 88888.00 2015-11-07 17:28:24.500 311 12456.25 144.07 54585.00 88888.00 2015-11-07 17:28:24.625 311 12456.35 144.10 54585.00 88888.00 2015-11-07 17:28:24.750 311 12456.45 144.12 54584.97 88888.00 2015-11-07 17:28:24.875 311 12456.45 144.12 54584.97 88888.00 2015-11-07 17:28:25.000 311 12456.38 144.12 54584.95 88888.00 2015-11-07 17:28:25.125 311 12456.35 144.12 54584.97 88888.00 2015-11-07 17:28:25.250 311 12456.42 144.12 54585.00 88888.00 2015-11-07 17:28:25.375 311 12456.45 144.15 54584.97 88888.00 2015-11-07 17:28:25.500 311 12456.45 144.15 54584.95 88888.00 2015-11-07 17:28:25.625 311 12456.42 144.15 54584.93 88888.00 2015-11-07 17:28:25.750 311 12456.42 144.18 54584.93 88888.00 2015-11-07 17:28:25.875 311 12456.45 144.22 54584.95 88888.00 2015-11-07 17:28:26.000 311 12456.50 144.22 54584.93 88888.00 2015-11-07 17:28:26.125 311 12456.55 144.25 54584.95 88888.00 2015-11-07 17:28:26.250 311 12456.60 144.22 54584.90 88888.00 2015-11-07 17:28:26.375 311 12456.62 144.22 54584.90 88888.00 2015-11-07 17:28:26.500 311 12456.58 144.22 54584.90 88888.00 2015-11-07 17:28:26.625 311 12456.50 144.25 54584.93 88888.00 2015-11-07 17:28:26.750 311 12456.50 144.25 54584.90 88888.00 2015-11-07 17:28:26.875 311 12456.55 144.25 54584.90 88888.00 2015-11-07 17:28:27.000 311 12456.60 144.25 54584.88 88888.00 2015-11-07 17:28:27.125 311 12456.65 144.30 54584.90 88888.00 2015-11-07 17:28:27.250 311 12456.62 144.30 54584.93 88888.00 2015-11-07 17:28:27.375 311 12456.65 144.28 54584.90 88888.00 2015-11-07 17:28:27.500 311 12456.67 144.30 54584.90 88888.00 2015-11-07 17:28:27.625 311 12456.65 144.30 54584.88 88888.00 2015-11-07 17:28:27.750 311 12456.62 144.30 54584.90 88888.00 2015-11-07 17:28:27.875 311 12456.55 144.30 54584.88 88888.00 2015-11-07 17:28:28.000 311 12456.65 144.30 54584.88 88888.00 2015-11-07 17:28:28.125 311 12456.73 144.28 54584.85 88888.00 2015-11-07 17:28:28.250 311 12456.70 144.28 54584.85 88888.00 2015-11-07 17:28:28.375 311 12456.75 144.28 54584.85 88888.00 2015-11-07 17:28:28.500 311 12456.83 144.30 54584.85 88888.00 2015-11-07 17:28:28.625 311 12456.85 144.28 54584.85 88888.00 2015-11-07 17:28:28.750 311 12456.85 144.32 54584.88 88888.00 2015-11-07 17:28:28.875 311 12456.88 144.32 54584.85 88888.00 2015-11-07 17:28:29.000 311 12456.92 144.30 54584.85 88888.00 2015-11-07 17:28:29.125 311 12456.98 144.32 54584.85 88888.00 2015-11-07 17:28:29.250 311 12456.90 144.32 54584.88 88888.00 2015-11-07 17:28:29.375 311 12456.95 144.35 54584.85 88888.00 2015-11-07 17:28:29.500 311 12456.95 144.38 54584.85 88888.00 2015-11-07 17:28:29.625 311 12456.98 144.40 54584.85 88888.00 2015-11-07 17:28:29.750 311 12457.02 144.40 54584.85 88888.00 2015-11-07 17:28:29.875 311 12457.00 144.40 54584.82 88888.00 2015-11-07 17:28:30.000 311 12457.02 144.43 54584.82 88888.00 2015-11-07 17:28:30.125 311 12457.10 144.47 54584.88 88888.00 2015-11-07 17:28:30.250 311 12457.08 144.45 54584.85 88888.00 2015-11-07 17:28:30.375 311 12457.08 144.45 54584.85 88888.00 2015-11-07 17:28:30.500 311 12457.10 144.45 54584.85 88888.00 2015-11-07 17:28:30.625 311 12457.17 144.47 54584.82 88888.00 2015-11-07 17:28:30.750 311 12457.15 144.47 54584.82 88888.00 2015-11-07 17:28:30.875 311 12457.15 144.50 54584.88 88888.00 2015-11-07 17:28:31.000 311 12457.17 144.47 54584.82 88888.00 2015-11-07 17:28:31.125 311 12457.15 144.47 54584.82 88888.00 2015-11-07 17:28:31.250 311 12457.23 144.53 54584.88 88888.00 2015-11-07 17:28:31.375 311 12457.35 144.53 54584.85 88888.00 2015-11-07 17:28:31.500 311 12457.33 144.53 54584.85 88888.00 2015-11-07 17:28:31.625 311 12457.30 144.50 54584.82 88888.00 2015-11-07 17:28:31.750 311 12457.23 144.47 54584.80 88888.00 2015-11-07 17:28:31.875 311 12457.27 144.53 54584.85 88888.00 2015-11-07 17:28:32.000 311 12457.33 144.55 54584.82 88888.00 2015-11-07 17:28:32.125 311 12457.27 144.57 54584.82 88888.00 2015-11-07 17:28:32.250 311 12457.30 144.57 54584.82 88888.00 2015-11-07 17:28:32.375 311 12457.38 144.57 54584.80 88888.00 2015-11-07 17:28:32.500 311 12457.40 144.57 54584.82 88888.00 2015-11-07 17:28:32.625 311 12457.40 144.57 54584.85 88888.00 2015-11-07 17:28:32.750 311 12457.45 144.55 54584.82 88888.00 2015-11-07 17:28:32.875 311 12457.50 144.55 54584.82 88888.00 2015-11-07 17:28:33.000 311 12457.52 144.57 54584.82 88888.00 2015-11-07 17:28:33.125 311 12457.60 144.60 54584.85 88888.00 2015-11-07 17:28:33.250 311 12457.50 144.57 54584.85 88888.00 2015-11-07 17:28:33.375 311 12457.52 144.57 54584.85 88888.00 2015-11-07 17:28:33.500 311 12457.58 144.62 54584.82 88888.00 2015-11-07 17:28:33.625 311 12457.62 144.62 54584.82 88888.00 2015-11-07 17:28:33.750 311 12457.58 144.62 54584.82 88888.00 2015-11-07 17:28:33.875 311 12457.62 144.62 54584.88 88888.00 2015-11-07 17:28:34.000 311 12457.65 144.60 54584.82 88888.00 2015-11-07 17:28:34.125 311 12457.67 144.65 54584.85 88888.00 2015-11-07 17:28:34.250 311 12457.62 144.68 54584.88 88888.00 2015-11-07 17:28:34.375 311 12457.62 144.65 54584.82 88888.00 2015-11-07 17:28:34.500 311 12457.65 144.68 54584.82 88888.00 2015-11-07 17:28:34.625 311 12457.75 144.72 54584.85 88888.00 2015-11-07 17:28:34.750 311 12457.75 144.70 54584.85 88888.00 2015-11-07 17:28:34.875 311 12457.70 144.70 54584.85 88888.00 2015-11-07 17:28:35.000 311 12457.83 144.75 54584.85 88888.00 2015-11-07 17:28:35.125 311 12457.90 144.75 54584.85 88888.00 2015-11-07 17:28:35.250 311 12457.85 144.70 54584.85 88888.00 2015-11-07 17:28:35.375 311 12457.85 144.70 54584.82 88888.00 2015-11-07 17:28:35.500 311 12457.85 144.75 54584.85 88888.00 2015-11-07 17:28:35.625 311 12457.88 144.78 54584.85 88888.00 2015-11-07 17:28:35.750 311 12457.88 144.78 54584.85 88888.00 2015-11-07 17:28:35.875 311 12457.90 144.82 54584.85 88888.00 2015-11-07 17:28:36.000 311 12457.95 144.85 54584.88 88888.00 2015-11-07 17:28:36.125 311 12457.95 144.82 54584.88 88888.00 2015-11-07 17:28:36.250 311 12457.95 144.82 54584.88 88888.00 2015-11-07 17:28:36.375 311 12458.05 144.82 54584.85 88888.00 2015-11-07 17:28:36.500 311 12458.12 144.80 54584.85 88888.00 2015-11-07 17:28:36.625 311 12458.15 144.85 54584.85 88888.00 2015-11-07 17:28:36.750 311 12458.08 144.90 54584.85 88888.00 2015-11-07 17:28:36.875 311 12458.05 144.88 54584.85 88888.00 2015-11-07 17:28:37.000 311 12458.05 144.93 54584.88 88888.00 2015-11-07 17:28:37.125 311 12458.10 144.95 54584.88 88888.00 2015-11-07 17:28:37.250 311 12458.15 144.95 54584.88 88888.00 2015-11-07 17:28:37.375 311 12458.15 145.00 54584.85 88888.00 2015-11-07 17:28:37.500 311 12458.15 145.03 54584.88 88888.00 2015-11-07 17:28:37.625 311 12458.12 145.07 54584.88 88888.00 2015-11-07 17:28:37.750 311 12458.17 145.12 54584.85 88888.00 2015-11-07 17:28:37.875 311 12458.23 145.18 54584.82 88888.00 2015-11-07 17:28:38.000 311 12458.27 145.15 54584.82 88888.00 2015-11-07 17:28:38.125 311 12458.33 145.18 54584.85 88888.00 2015-11-07 17:28:38.250 311 12458.33 145.18 54584.88 88888.00 2015-11-07 17:28:38.375 311 12458.35 145.18 54584.88 88888.00 2015-11-07 17:28:38.500 311 12458.42 145.20 54584.85 88888.00 2015-11-07 17:28:38.625 311 12458.42 145.18 54584.82 88888.00 2015-11-07 17:28:38.750 311 12458.40 145.22 54584.82 88888.00 2015-11-07 17:28:38.875 311 12458.45 145.25 54584.85 88888.00 2015-11-07 17:28:39.000 311 12458.45 145.25 54584.88 88888.00 2015-11-07 17:28:39.125 311 12458.45 145.25 54584.88 88888.00 2015-11-07 17:28:39.250 311 12458.48 145.25 54584.82 88888.00 2015-11-07 17:28:39.375 311 12458.48 145.28 54584.88 88888.00 2015-11-07 17:28:39.500 311 12458.50 145.35 54584.90 88888.00 2015-11-07 17:28:39.625 311 12458.52 145.38 54584.90 88888.00 2015-11-07 17:28:39.750 311 12458.58 145.35 54584.88 88888.00 2015-11-07 17:28:39.875 311 12458.55 145.30 54584.85 88888.00 2015-11-07 17:28:40.000 311 12458.48 145.28 54584.82 88888.00 2015-11-07 17:28:40.125 311 12458.50 145.30 54584.85 88888.00 2015-11-07 17:28:40.250 311 12458.58 145.30 54584.90 88888.00 2015-11-07 17:28:40.375 311 12458.62 145.30 54584.90 88888.00 2015-11-07 17:28:40.500 311 12458.50 145.35 54584.88 88888.00 2015-11-07 17:28:40.625 311 12458.48 145.32 54584.85 88888.00 2015-11-07 17:28:40.750 311 12458.52 145.32 54584.88 88888.00 2015-11-07 17:28:40.875 311 12458.55 145.28 54584.88 88888.00 2015-11-07 17:28:41.000 311 12458.58 145.32 54584.90 88888.00 2015-11-07 17:28:41.125 311 12458.62 145.40 54584.93 88888.00 2015-11-07 17:28:41.250 311 12458.65 145.40 54584.93 88888.00 2015-11-07 17:28:41.375 311 12458.70 145.38 54584.93 88888.00 2015-11-07 17:28:41.500 311 12458.70 145.40 54584.95 88888.00 2015-11-07 17:28:41.625 311 12458.73 145.35 54584.95 88888.00 2015-11-07 17:28:41.750 311 12458.73 145.32 54584.95 88888.00 2015-11-07 17:28:41.875 311 12458.75 145.32 54584.95 88888.00 2015-11-07 17:28:42.000 311 12458.70 145.25 54584.93 88888.00 2015-11-07 17:28:42.125 311 12458.67 145.25 54584.93 88888.00 2015-11-07 17:28:42.250 311 12458.67 145.25 54584.95 88888.00 2015-11-07 17:28:42.375 311 12458.73 145.22 54584.95 88888.00 2015-11-07 17:28:42.500 311 12458.80 145.20 54584.97 88888.00 2015-11-07 17:28:42.625 311 12458.85 145.20 54585.00 88888.00 2015-11-07 17:28:42.750 311 12458.88 145.22 54585.00 88888.00 2015-11-07 17:28:42.875 311 12458.90 145.28 54585.03 88888.00 2015-11-07 17:28:43.000 311 12458.88 145.22 54584.97 88888.00 2015-11-07 17:28:43.125 311 12458.92 145.18 54584.95 88888.00 2015-11-07 17:28:43.250 311 12459.00 145.18 54585.00 88888.00 2015-11-07 17:28:43.375 311 12458.95 145.18 54585.00 88888.00 2015-11-07 17:28:43.500 311 12458.98 145.20 54585.00 88888.00 2015-11-07 17:28:43.625 311 12458.98 145.20 54585.00 88888.00 2015-11-07 17:28:43.750 311 12459.02 145.20 54585.00 88888.00 2015-11-07 17:28:43.875 311 12459.05 145.22 54585.00 88888.00 2015-11-07 17:28:44.000 311 12459.10 145.22 54584.97 88888.00 2015-11-07 17:28:44.125 311 12459.10 145.22 54585.00 88888.00 2015-11-07 17:28:44.250 311 12459.02 145.22 54585.00 88888.00 2015-11-07 17:28:44.375 311 12459.00 145.22 54585.00 88888.00 2015-11-07 17:28:44.500 311 12459.02 145.22 54585.03 88888.00 2015-11-07 17:28:44.625 311 12459.17 145.22 54585.05 88888.00 2015-11-07 17:28:44.750 311 12459.25 145.25 54585.03 88888.00 2015-11-07 17:28:44.875 311 12459.25 145.28 54585.03 88888.00 2015-11-07 17:28:45.000 311 12459.20 145.25 54585.00 88888.00 2015-11-07 17:28:45.125 311 12459.12 145.25 54585.00 88888.00 2015-11-07 17:28:45.250 311 12459.10 145.20 54585.03 88888.00 2015-11-07 17:28:45.375 311 12459.17 145.25 54585.07 88888.00 2015-11-07 17:28:45.500 311 12459.27 145.28 54585.07 88888.00 2015-11-07 17:28:45.625 311 12459.27 145.32 54585.07 88888.00 2015-11-07 17:28:45.750 311 12459.23 145.32 54585.07 88888.00 2015-11-07 17:28:45.875 311 12459.23 145.30 54585.07 88888.00 2015-11-07 17:28:46.000 311 12459.30 145.30 54585.05 88888.00 2015-11-07 17:28:46.125 311 12459.40 145.30 54585.05 88888.00 2015-11-07 17:28:46.250 311 12459.40 145.30 54585.07 88888.00 2015-11-07 17:28:46.375 311 12459.45 145.35 54585.05 88888.00 2015-11-07 17:28:46.500 311 12459.48 145.32 54585.05 88888.00 2015-11-07 17:28:46.625 311 12459.45 145.35 54585.03 88888.00 2015-11-07 17:28:46.750 311 12459.50 145.38 54585.03 88888.00 2015-11-07 17:28:46.875 311 12459.55 145.40 54585.05 88888.00 2015-11-07 17:28:47.000 311 12459.60 145.40 54585.05 88888.00 2015-11-07 17:28:47.125 311 12459.60 145.35 54585.03 88888.00 2015-11-07 17:28:47.250 311 12459.52 145.32 54585.03 88888.00 2015-11-07 17:28:47.375 311 12459.58 145.32 54585.03 88888.00 2015-11-07 17:28:47.500 311 12459.65 145.38 54585.05 88888.00 2015-11-07 17:28:47.625 311 12459.73 145.43 54585.07 88888.00 2015-11-07 17:28:47.750 311 12459.73 145.40 54585.10 88888.00 2015-11-07 17:28:47.875 311 12459.75 145.35 54585.10 88888.00 2015-11-07 17:28:48.000 311 12459.80 145.40 54585.07 88888.00 2015-11-07 17:28:48.125 311 12459.80 145.38 54585.07 88888.00 2015-11-07 17:28:48.250 311 12459.70 145.35 54585.07 88888.00 2015-11-07 17:28:48.375 311 12459.75 145.35 54585.07 88888.00 2015-11-07 17:28:48.500 311 12459.80 145.40 54585.10 88888.00 2015-11-07 17:28:48.625 311 12459.83 145.45 54585.07 88888.00 2015-11-07 17:28:48.750 311 12459.90 145.40 54585.10 88888.00 2015-11-07 17:28:48.875 311 12459.92 145.35 54585.07 88888.00 2015-11-07 17:28:49.000 311 12459.90 145.32 54585.05 88888.00 2015-11-07 17:28:49.125 311 12459.90 145.30 54585.05 88888.00 2015-11-07 17:28:49.250 311 12459.92 145.32 54585.07 88888.00 2015-11-07 17:28:49.375 311 12459.95 145.28 54585.07 88888.00 2015-11-07 17:28:49.500 311 12459.95 145.32 54585.10 88888.00 2015-11-07 17:28:49.625 311 12460.00 145.35 54585.12 88888.00 2015-11-07 17:28:49.750 311 12460.02 145.35 54585.15 88888.00 2015-11-07 17:28:49.875 311 12460.08 145.35 54585.15 88888.00 2015-11-07 17:28:50.000 311 12460.02 145.35 54585.15 88888.00 2015-11-07 17:28:50.125 311 12460.05 145.32 54585.12 88888.00 2015-11-07 17:28:50.250 311 12460.05 145.32 54585.12 88888.00 2015-11-07 17:28:50.375 311 12460.12 145.32 54585.15 88888.00 2015-11-07 17:28:50.500 311 12460.05 145.32 54585.15 88888.00 2015-11-07 17:28:50.625 311 12460.00 145.28 54585.15 88888.00 2015-11-07 17:28:50.750 311 12459.98 145.28 54585.15 88888.00 2015-11-07 17:28:50.875 311 12460.02 145.30 54585.18 88888.00 2015-11-07 17:28:51.000 311 12460.08 145.28 54585.15 88888.00 2015-11-07 17:28:51.125 311 12460.17 145.30 54585.18 88888.00 2015-11-07 17:28:51.250 311 12460.17 145.32 54585.25 88888.00 2015-11-07 17:28:51.375 311 12460.20 145.35 54585.22 88888.00 2015-11-07 17:28:51.500 311 12460.25 145.35 54585.22 88888.00 2015-11-07 17:28:51.625 311 12460.20 145.30 54585.22 88888.00 2015-11-07 17:28:51.750 311 12460.17 145.25 54585.18 88888.00 2015-11-07 17:28:51.875 311 12460.15 145.22 54585.18 88888.00 2015-11-07 17:28:52.000 311 12460.17 145.22 54585.18 88888.00 2015-11-07 17:28:52.125 311 12460.15 145.20 54585.18 88888.00 2015-11-07 17:28:52.250 311 12460.10 145.18 54585.20 88888.00 2015-11-07 17:28:52.375 311 12460.12 145.18 54585.20 88888.00 2015-11-07 17:28:52.500 311 12460.23 145.22 54585.22 88888.00 2015-11-07 17:28:52.625 311 12460.30 145.30 54585.25 88888.00 2015-11-07 17:28:52.750 311 12460.30 145.30 54585.25 88888.00 2015-11-07 17:28:52.875 311 12460.33 145.30 54585.28 88888.00 2015-11-07 17:28:53.000 311 12460.35 145.30 54585.28 88888.00 2015-11-07 17:28:53.125 311 12460.35 145.32 54585.35 88888.00 2015-11-07 17:28:53.250 311 12460.27 145.32 54585.30 88888.00 2015-11-07 17:28:53.375 311 12460.33 145.28 54585.25 88888.00 2015-11-07 17:28:53.500 311 12460.27 145.22 54585.20 88888.00 2015-11-07 17:28:53.625 311 12460.33 145.25 54585.25 88888.00 2015-11-07 17:28:53.750 311 12460.40 145.28 54585.25 88888.00 2015-11-07 17:28:53.875 311 12460.50 145.30 54585.28 88888.00 2015-11-07 17:28:54.000 311 12460.50 145.30 54585.30 88888.00 2015-11-07 17:28:54.125 311 12460.52 145.32 54585.35 88888.00 2015-11-07 17:28:54.250 311 12460.50 145.30 54585.35 88888.00 2015-11-07 17:28:54.375 311 12460.55 145.28 54585.32 88888.00 2015-11-07 17:28:54.500 311 12460.55 145.28 54585.32 88888.00 2015-11-07 17:28:54.625 311 12460.52 145.32 54585.32 88888.00 2015-11-07 17:28:54.750 311 12460.50 145.35 54585.35 88888.00 2015-11-07 17:28:54.875 311 12460.50 145.32 54585.30 88888.00 2015-11-07 17:28:55.000 311 12460.55 145.32 54585.30 88888.00 2015-11-07 17:28:55.125 311 12460.62 145.32 54585.35 88888.00 2015-11-07 17:28:55.250 311 12460.70 145.35 54585.38 88888.00 2015-11-07 17:28:55.375 311 12460.70 145.38 54585.40 88888.00 2015-11-07 17:28:55.500 311 12460.55 145.30 54585.40 88888.00 2015-11-07 17:28:55.625 311 12460.50 145.32 54585.35 88888.00 2015-11-07 17:28:55.750 311 12460.50 145.35 54585.38 88888.00 2015-11-07 17:28:55.875 311 12460.50 145.38 54585.38 88888.00 2015-11-07 17:28:56.000 311 12460.55 145.38 54585.35 88888.00 2015-11-07 17:28:56.125 311 12460.58 145.38 54585.38 88888.00 2015-11-07 17:28:56.250 311 12460.52 145.35 54585.40 88888.00 2015-11-07 17:28:56.375 311 12460.55 145.38 54585.43 88888.00 2015-11-07 17:28:56.500 311 12460.55 145.43 54585.47 88888.00 2015-11-07 17:28:56.625 311 12460.52 145.45 54585.47 88888.00 2015-11-07 17:28:56.750 311 12460.55 145.47 54585.47 88888.00 2015-11-07 17:28:56.875 311 12460.55 145.55 54585.47 88888.00 2015-11-07 17:28:57.000 311 12460.60 145.55 54585.47 88888.00 2015-11-07 17:28:57.125 311 12460.62 145.55 54585.50 88888.00 2015-11-07 17:28:57.250 311 12460.70 145.55 54585.47 88888.00 2015-11-07 17:28:57.375 311 12460.75 145.57 54585.50 88888.00 2015-11-07 17:28:57.500 311 12460.70 145.60 54585.53 88888.00 2015-11-07 17:28:57.625 311 12460.67 145.57 54585.50 88888.00 2015-11-07 17:28:57.750 311 12460.65 145.57 54585.53 88888.00 2015-11-07 17:28:57.875 311 12460.65 145.62 54585.55 88888.00 2015-11-07 17:28:58.000 311 12460.70 145.62 54585.55 88888.00 2015-11-07 17:28:58.125 311 12460.70 145.62 54585.55 88888.00 2015-11-07 17:28:58.250 311 12460.60 145.62 54585.57 88888.00 2015-11-07 17:28:58.375 311 12460.60 145.62 54585.55 88888.00 2015-11-07 17:28:58.500 311 12460.65 145.60 54585.57 88888.00 2015-11-07 17:28:58.625 311 12460.73 145.60 54585.55 88888.00 2015-11-07 17:28:58.750 311 12460.73 145.62 54585.60 88888.00 2015-11-07 17:28:58.875 311 12460.73 145.65 54585.60 88888.00 2015-11-07 17:28:59.000 311 12460.77 145.65 54585.60 88888.00 2015-11-07 17:28:59.125 311 12460.77 145.62 54585.57 88888.00 2015-11-07 17:28:59.250 311 12460.65 145.57 54585.55 88888.00 2015-11-07 17:28:59.375 311 12460.62 145.62 54585.60 88888.00 2015-11-07 17:28:59.500 311 12460.73 145.70 54585.62 88888.00 2015-11-07 17:28:59.625 311 12460.77 145.75 54585.65 88888.00 2015-11-07 17:28:59.750 311 12460.73 145.75 54585.62 88888.00 2015-11-07 17:28:59.875 311 12460.70 145.72 54585.62 88888.00 2015-11-07 17:29:00.000 311 12460.77 145.78 54585.62 88888.00 2015-11-07 17:29:00.125 311 12460.83 145.80 54585.65 88888.00 2015-11-07 17:29:00.250 311 12460.77 145.80 54585.65 88888.00 2015-11-07 17:29:00.375 311 12460.77 145.80 54585.65 88888.00 2015-11-07 17:29:00.500 311 12460.77 145.78 54585.60 88888.00 2015-11-07 17:29:00.625 311 12460.75 145.80 54585.60 88888.00 2015-11-07 17:29:00.750 311 12460.75 145.88 54585.65 88888.00 2015-11-07 17:29:00.875 311 12460.73 145.93 54585.68 88888.00 2015-11-07 17:29:01.000 311 12460.73 145.93 54585.65 88888.00 2015-11-07 17:29:01.125 311 12460.73 145.85 54585.65 88888.00 2015-11-07 17:29:01.250 311 12460.67 145.85 54585.65 88888.00 2015-11-07 17:29:01.375 311 12460.70 145.93 54585.65 88888.00 2015-11-07 17:29:01.500 311 12460.70 145.97 54585.65 88888.00 2015-11-07 17:29:01.625 311 12460.70 145.95 54585.65 88888.00 2015-11-07 17:29:01.750 311 12460.73 145.97 54585.65 88888.00 2015-11-07 17:29:01.875 311 12460.73 146.03 54585.68 88888.00 2015-11-07 17:29:02.000 311 12460.73 146.03 54585.70 88888.00 2015-11-07 17:29:02.125 311 12460.65 146.03 54585.70 88888.00 2015-11-07 17:29:02.250 311 12460.52 146.00 54585.72 88888.00 2015-11-07 17:29:02.375 311 12460.55 146.00 54585.70 88888.00 2015-11-07 17:29:02.500 311 12460.62 145.97 54585.70 88888.00 2015-11-07 17:29:02.625 311 12460.62 146.07 54585.70 88888.00 2015-11-07 17:29:02.750 311 12460.65 146.10 54585.70 88888.00 2015-11-07 17:29:02.875 311 12460.52 146.07 54585.70 88888.00 2015-11-07 17:29:03.000 311 12460.65 146.05 54585.72 88888.00 2015-11-07 17:29:03.125 311 12460.73 146.10 54585.78 88888.00 2015-11-07 17:29:03.250 311 12460.67 146.07 54585.75 88888.00 2015-11-07 17:29:03.375 311 12460.60 146.10 54585.75 88888.00 2015-11-07 17:29:03.500 311 12460.58 146.07 54585.72 88888.00 2015-11-07 17:29:03.625 311 12460.52 146.10 54585.78 88888.00 2015-11-07 17:29:03.750 311 12460.55 146.15 54585.82 88888.00 2015-11-07 17:29:03.875 311 12460.55 146.18 54585.82 88888.00 2015-11-07 17:29:04.000 311 12460.48 146.15 54585.80 88888.00 2015-11-07 17:29:04.125 311 12460.42 146.10 54585.78 88888.00 2015-11-07 17:29:04.250 311 12460.42 146.10 54585.80 88888.00 2015-11-07 17:29:04.375 311 12460.50 146.15 54585.80 88888.00 2015-11-07 17:29:04.500 311 12460.55 146.20 54585.82 88888.00 2015-11-07 17:29:04.625 311 12460.60 146.22 54585.85 88888.00 2015-11-07 17:29:04.750 311 12460.55 146.20 54585.80 88888.00 2015-11-07 17:29:04.875 311 12460.48 146.12 54585.78 88888.00 2015-11-07 17:29:05.000 311 12460.45 146.12 54585.80 88888.00 2015-11-07 17:29:05.125 311 12460.45 146.18 54585.85 88888.00 2015-11-07 17:29:05.250 311 12460.45 146.12 54585.82 88888.00 2015-11-07 17:29:05.375 311 12460.50 146.12 54585.85 88888.00 2015-11-07 17:29:05.500 311 12460.62 146.22 54585.88 88888.00 2015-11-07 17:29:05.625 311 12460.58 146.22 54585.88 88888.00 2015-11-07 17:29:05.750 311 12460.52 146.18 54585.85 88888.00 2015-11-07 17:29:05.875 311 12460.55 146.22 54585.90 88888.00 2015-11-07 17:29:06.000 311 12460.55 146.25 54585.90 88888.00 2015-11-07 17:29:06.125 311 12460.52 146.25 54585.90 88888.00 2015-11-07 17:29:06.250 311 12460.48 146.18 54585.90 88888.00 2015-11-07 17:29:06.375 311 12460.45 146.15 54585.88 88888.00 2015-11-07 17:29:06.500 311 12460.52 146.15 54585.88 88888.00 2015-11-07 17:29:06.625 311 12460.52 146.18 54585.88 88888.00 2015-11-07 17:29:06.750 311 12460.42 146.12 54585.88 88888.00 2015-11-07 17:29:06.875 311 12460.42 146.15 54585.95 88888.00 2015-11-07 17:29:07.000 311 12460.52 146.12 54585.90 88888.00 2015-11-07 17:29:07.125 311 12460.45 146.07 54585.88 88888.00 2015-11-07 17:29:07.250 311 12460.40 146.10 54585.93 88888.00 2015-11-07 17:29:07.375 311 12460.52 146.12 54585.88 88888.00 2015-11-07 17:29:07.500 311 12460.52 146.10 54585.88 88888.00 2015-11-07 17:29:07.625 311 12460.48 146.07 54585.93 88888.00 2015-11-07 17:29:07.750 311 12460.45 146.07 54585.95 88888.00 2015-11-07 17:29:07.875 311 12460.48 146.05 54585.95 88888.00 2015-11-07 17:29:08.000 311 12460.48 145.97 54585.95 88888.00 2015-11-07 17:29:08.125 311 12460.58 146.00 54585.97 88888.00 2015-11-07 17:29:08.250 311 12460.50 146.00 54585.95 88888.00 2015-11-07 17:29:08.375 311 12460.52 146.00 54585.97 88888.00 2015-11-07 17:29:08.500 311 12460.65 146.07 54586.03 88888.00 2015-11-07 17:29:08.625 311 12460.65 146.03 54586.05 88888.00 2015-11-07 17:29:08.750 311 12460.60 146.03 54586.05 88888.00 2015-11-07 17:29:08.875 311 12460.60 146.05 54586.05 88888.00 2015-11-07 17:29:09.000 311 12460.65 146.07 54586.03 88888.00 2015-11-07 17:29:09.125 311 12460.60 146.03 54586.03 88888.00 2015-11-07 17:29:09.250 311 12460.52 145.95 54586.00 88888.00 2015-11-07 17:29:09.375 311 12460.60 145.97 54586.05 88888.00 2015-11-07 17:29:09.500 311 12460.58 145.97 54586.07 88888.00 2015-11-07 17:29:09.625 311 12460.58 145.97 54586.07 88888.00 2015-11-07 17:29:09.750 311 12460.62 146.03 54586.07 88888.00 2015-11-07 17:29:09.875 311 12460.60 145.95 54586.07 88888.00 2015-11-07 17:29:10.000 311 12460.55 145.95 54586.05 88888.00 2015-11-07 17:29:10.125 311 12460.58 145.97 54586.10 88888.00 2015-11-07 17:29:10.250 311 12460.62 146.03 54586.12 88888.00 2015-11-07 17:29:10.375 311 12460.60 146.00 54586.10 88888.00 2015-11-07 17:29:10.500 311 12460.48 145.97 54586.10 88888.00 2015-11-07 17:29:10.625 311 12460.45 145.95 54586.07 88888.00 2015-11-07 17:29:10.750 311 12460.50 145.95 54586.10 88888.00 2015-11-07 17:29:10.875 311 12460.60 146.00 54586.10 88888.00 2015-11-07 17:29:11.000 311 12460.58 145.97 54586.10 88888.00 2015-11-07 17:29:11.125 311 12460.55 146.03 54586.10 88888.00 2015-11-07 17:29:11.250 311 12460.52 146.03 54586.15 88888.00 2015-11-07 17:29:11.375 311 12460.60 146.07 54586.12 88888.00 2015-11-07 17:29:11.500 311 12460.55 146.03 54586.10 88888.00 2015-11-07 17:29:11.625 311 12460.52 146.03 54586.12 88888.00 2015-11-07 17:29:11.750 311 12460.50 146.03 54586.15 88888.00 2015-11-07 17:29:11.875 311 12460.55 146.07 54586.18 88888.00 2015-11-07 17:29:12.000 311 12460.60 146.10 54586.15 88888.00 2015-11-07 17:29:12.125 311 12460.55 146.07 54586.15 88888.00 2015-11-07 17:29:12.250 311 12460.45 146.07 54586.15 88888.00 2015-11-07 17:29:12.375 311 12460.55 146.12 54586.18 88888.00 2015-11-07 17:29:12.500 311 12460.60 146.15 54586.15 88888.00 2015-11-07 17:29:12.625 311 12460.52 146.15 54586.15 88888.00 2015-11-07 17:29:12.750 311 12460.52 146.15 54586.15 88888.00 2015-11-07 17:29:12.875 311 12460.58 146.20 54586.15 88888.00 2015-11-07 17:29:13.000 311 12460.62 146.25 54586.18 88888.00 2015-11-07 17:29:13.125 311 12460.62 146.30 54586.20 88888.00 2015-11-07 17:29:13.250 311 12460.58 146.25 54586.22 88888.00 2015-11-07 17:29:13.375 311 12460.62 146.32 54586.22 88888.00 2015-11-07 17:29:13.500 311 12460.65 146.30 54586.20 88888.00 2015-11-07 17:29:13.625 311 12460.60 146.30 54586.20 88888.00 2015-11-07 17:29:13.750 311 12460.52 146.30 54586.20 88888.00 2015-11-07 17:29:13.875 311 12460.48 146.30 54586.20 88888.00 2015-11-07 17:29:14.000 311 12460.58 146.32 54586.18 88888.00 2015-11-07 17:29:14.125 311 12460.60 146.32 54586.22 88888.00 2015-11-07 17:29:14.250 311 12460.55 146.32 54586.20 88888.00 2015-11-07 17:29:14.375 311 12460.52 146.32 54586.22 88888.00 2015-11-07 17:29:14.500 311 12460.62 146.32 54586.22 88888.00 2015-11-07 17:29:14.625 311 12460.55 146.32 54586.20 88888.00 2015-11-07 17:29:14.750 311 12460.55 146.35 54586.22 88888.00 2015-11-07 17:29:14.875 311 12460.55 146.30 54586.20 88888.00 2015-11-07 17:29:15.000 311 12460.62 146.28 54586.20 88888.00 2015-11-07 17:29:15.125 311 12460.65 146.22 54586.22 88888.00 2015-11-07 17:29:15.250 311 12460.60 146.25 54586.28 88888.00 2015-11-07 17:29:15.375 311 12460.62 146.25 54586.28 88888.00 2015-11-07 17:29:15.500 311 12460.62 146.20 54586.28 88888.00 2015-11-07 17:29:15.625 311 12460.55 146.18 54586.25 88888.00 2015-11-07 17:29:15.750 311 12460.58 146.15 54586.28 88888.00 2015-11-07 17:29:15.875 311 12460.60 146.12 54586.28 88888.00 2015-11-07 17:29:16.000 311 12460.65 146.12 54586.28 88888.00 2015-11-07 17:29:16.125 311 12460.60 146.10 54586.30 88888.00 2015-11-07 17:29:16.250 311 12460.50 146.07 54586.30 88888.00 2015-11-07 17:29:16.375 311 12460.50 146.07 54586.28 88888.00 2015-11-07 17:29:16.500 311 12460.55 146.05 54586.28 88888.00 2015-11-07 17:29:16.625 311 12460.55 146.03 54586.28 88888.00 2015-11-07 17:29:16.750 311 12460.55 146.05 54586.32 88888.00 2015-11-07 17:29:16.875 311 12460.52 146.05 54586.32 88888.00 2015-11-07 17:29:17.000 311 12460.55 146.00 54586.32 88888.00 2015-11-07 17:29:17.125 311 12460.65 146.00 54586.38 88888.00 2015-11-07 17:29:17.250 311 12460.67 145.97 54586.38 88888.00 2015-11-07 17:29:17.375 311 12460.67 145.95 54586.40 88888.00 2015-11-07 17:29:17.500 311 12460.67 145.88 54586.38 88888.00 2015-11-07 17:29:17.625 311 12460.67 145.85 54586.40 88888.00 2015-11-07 17:29:17.750 311 12460.65 145.80 54586.38 88888.00 2015-11-07 17:29:17.875 311 12460.70 145.78 54586.38 88888.00 2015-11-07 17:29:18.000 311 12460.67 145.75 54586.38 88888.00 2015-11-07 17:29:18.125 311 12460.65 145.70 54586.38 88888.00 2015-11-07 17:29:18.250 311 12460.73 145.72 54586.40 88888.00 2015-11-07 17:29:18.375 311 12460.75 145.72 54586.40 88888.00 2015-11-07 17:29:18.500 311 12460.73 145.70 54586.40 88888.00 2015-11-07 17:29:18.625 311 12460.67 145.62 54586.38 88888.00 2015-11-07 17:29:18.750 311 12460.65 145.62 54586.43 88888.00 2015-11-07 17:29:18.875 311 12460.70 145.60 54586.45 88888.00 2015-11-07 17:29:19.000 311 12460.75 145.57 54586.45 88888.00 2015-11-07 17:29:19.125 311 12460.70 145.60 54586.47 88888.00 2015-11-07 17:29:19.250 311 12460.67 145.57 54586.43 88888.00 2015-11-07 17:29:19.375 311 12460.70 145.55 54586.40 88888.00 2015-11-07 17:29:19.500 311 12460.75 145.55 54586.43 88888.00 2015-11-07 17:29:19.625 311 12460.75 145.47 54586.40 88888.00 2015-11-07 17:29:19.750 311 12460.77 145.47 54586.43 88888.00 2015-11-07 17:29:19.875 311 12460.80 145.50 54586.47 88888.00 2015-11-07 17:29:20.000 311 12460.77 145.47 54586.45 88888.00 2015-11-07 17:29:20.125 311 12460.75 145.45 54586.43 88888.00 2015-11-07 17:29:20.250 311 12460.70 145.45 54586.45 88888.00 2015-11-07 17:29:20.375 311 12460.75 145.43 54586.45 88888.00 2015-11-07 17:29:20.500 311 12460.83 145.40 54586.45 88888.00 2015-11-07 17:29:20.625 311 12460.92 145.43 54586.50 88888.00 2015-11-07 17:29:20.750 311 12460.92 145.40 54586.50 88888.00 2015-11-07 17:29:20.875 311 12460.85 145.30 54586.50 88888.00 2015-11-07 17:29:21.000 311 12460.88 145.25 54586.50 88888.00 2015-11-07 17:29:21.125 311 12460.85 145.22 54586.50 88888.00 2015-11-07 17:29:21.250 311 12460.80 145.20 54586.47 88888.00 2015-11-07 17:29:21.375 311 12460.83 145.18 54586.47 88888.00 2015-11-07 17:29:21.500 311 12460.83 145.15 54586.47 88888.00 2015-11-07 17:29:21.625 311 12460.85 145.10 54586.47 88888.00 2015-11-07 17:29:21.750 311 12460.85 145.03 54586.50 88888.00 2015-11-07 17:29:21.875 311 12460.85 145.00 54586.53 88888.00 2015-11-07 17:29:22.000 311 12460.85 144.97 54586.50 88888.00 2015-11-07 17:29:22.125 311 12460.85 144.95 54586.50 88888.00 2015-11-07 17:29:22.250 311 12460.90 144.90 54586.53 88888.00 2015-11-07 17:29:22.375 311 12460.90 144.85 54586.50 88888.00 2015-11-07 17:29:22.500 311 12460.85 144.82 54586.53 88888.00 2015-11-07 17:29:22.625 311 12460.85 144.78 54586.50 88888.00 2015-11-07 17:29:22.750 311 12460.95 144.78 54586.55 88888.00 2015-11-07 17:29:22.875 311 12461.00 144.75 54586.55 88888.00 2015-11-07 17:29:23.000 311 12461.00 144.70 54586.50 88888.00 2015-11-07 17:29:23.125 311 12461.05 144.70 54586.55 88888.00 2015-11-07 17:29:23.250 311 12461.08 144.72 54586.62 88888.00 2015-11-07 17:29:23.375 311 12461.10 144.70 54586.57 88888.00 2015-11-07 17:29:23.500 311 12461.08 144.62 54586.53 88888.00 2015-11-07 17:29:23.625 311 12461.10 144.60 54586.55 88888.00 2015-11-07 17:29:23.750 311 12461.12 144.60 54586.55 88888.00 2015-11-07 17:29:23.875 311 12461.08 144.55 54586.55 88888.00 2015-11-07 17:29:24.000 311 12461.02 144.53 54586.57 88888.00 2015-11-07 17:29:24.125 311 12461.02 144.53 54586.60 88888.00 2015-11-07 17:29:24.250 311 12461.00 144.53 54586.60 88888.00 2015-11-07 17:29:24.375 311 12461.08 144.53 54586.55 88888.00 2015-11-07 17:29:24.500 311 12461.15 144.50 54586.57 88888.00 2015-11-07 17:29:24.625 311 12461.17 144.47 54586.57 88888.00 2015-11-07 17:29:24.750 311 12461.15 144.43 54586.57 88888.00 2015-11-07 17:29:24.875 311 12461.23 144.45 54586.60 88888.00 2015-11-07 17:29:25.000 311 12461.27 144.47 54586.60 88888.00 2015-11-07 17:29:25.125 311 12461.30 144.47 54586.60 88888.00 2015-11-07 17:29:25.250 311 12461.23 144.40 54586.60 88888.00 2015-11-07 17:29:25.375 311 12461.25 144.40 54586.57 88888.00 2015-11-07 17:29:25.500 311 12461.20 144.35 54586.57 88888.00 2015-11-07 17:29:25.625 311 12461.23 144.32 54586.57 88888.00 2015-11-07 17:29:25.750 311 12461.25 144.32 54586.57 88888.00 2015-11-07 17:29:25.875 311 12461.27 144.35 54586.62 88888.00 2015-11-07 17:29:26.000 311 12461.30 144.32 54586.65 88888.00 2015-11-07 17:29:26.125 311 12461.27 144.32 54586.65 88888.00 2015-11-07 17:29:26.250 311 12461.33 144.28 54586.62 88888.00 2015-11-07 17:29:26.375 311 12461.48 144.30 54586.65 88888.00 2015-11-07 17:29:26.500 311 12461.42 144.25 54586.62 88888.00 2015-11-07 17:29:26.625 311 12461.38 144.20 54586.62 88888.00 2015-11-07 17:29:26.750 311 12461.33 144.15 54586.62 88888.00 2015-11-07 17:29:26.875 311 12461.35 144.18 54586.65 88888.00 2015-11-07 17:29:27.000 311 12461.38 144.15 54586.62 88888.00 2015-11-07 17:29:27.125 311 12461.35 144.10 54586.65 88888.00 2015-11-07 17:29:27.250 311 12461.30 144.07 54586.65 88888.00 2015-11-07 17:29:27.375 311 12461.33 144.10 54586.68 88888.00 2015-11-07 17:29:27.500 311 12461.38 144.05 54586.68 88888.00 2015-11-07 17:29:27.625 311 12461.40 144.03 54586.70 88888.00 2015-11-07 17:29:27.750 311 12461.40 144.03 54586.70 88888.00 2015-11-07 17:29:27.875 311 12461.45 144.00 54586.70 88888.00 2015-11-07 17:29:28.000 311 12461.42 144.03 54586.72 88888.00 2015-11-07 17:29:28.125 311 12461.42 144.03 54586.75 88888.00 2015-11-07 17:29:28.250 311 12461.48 143.97 54586.72 88888.00 2015-11-07 17:29:28.375 311 12461.50 143.95 54586.68 88888.00 2015-11-07 17:29:28.500 311 12461.50 143.88 54586.68 88888.00 2015-11-07 17:29:28.625 311 12461.55 143.85 54586.68 88888.00 2015-11-07 17:29:28.750 311 12461.55 143.85 54586.70 88888.00 2015-11-07 17:29:28.875 311 12461.45 143.82 54586.72 88888.00 2015-11-07 17:29:29.000 311 12461.42 143.85 54586.70 88888.00 2015-11-07 17:29:29.125 311 12461.50 143.85 54586.75 88888.00 2015-11-07 17:29:29.250 311 12461.52 143.80 54586.72 88888.00 2015-11-07 17:29:29.375 311 12461.52 143.75 54586.70 88888.00 2015-11-07 17:29:29.500 311 12461.48 143.72 54586.72 88888.00 2015-11-07 17:29:29.625 311 12461.50 143.70 54586.72 88888.00 2015-11-07 17:29:29.750 311 12461.55 143.68 54586.72 88888.00 2015-11-07 17:29:29.875 311 12461.52 143.62 54586.72 88888.00 2015-11-07 17:29:30.000 311 12461.55 143.65 54586.72 88888.00 2015-11-07 17:29:30.125 311 12461.55 143.65 54586.72 88888.00 2015-11-07 17:29:30.250 311 12461.50 143.60 54586.75 88888.00 2015-11-07 17:29:30.375 311 12461.55 143.57 54586.75 88888.00 2015-11-07 17:29:30.500 311 12461.60 143.57 54586.72 88888.00 2015-11-07 17:29:30.625 311 12461.60 143.57 54586.75 88888.00 2015-11-07 17:29:30.750 311 12461.50 143.53 54586.78 88888.00 2015-11-07 17:29:30.875 311 12461.50 143.55 54586.75 88888.00 2015-11-07 17:29:31.000 311 12461.58 143.47 54586.72 88888.00 2015-11-07 17:29:31.125 311 12461.62 143.47 54586.75 88888.00 2015-11-07 17:29:31.250 311 12461.65 143.38 54586.72 88888.00 2015-11-07 17:29:31.375 311 12461.62 143.35 54586.72 88888.00 2015-11-07 17:29:31.500 311 12461.62 143.32 54586.75 88888.00 2015-11-07 17:29:31.625 311 12461.60 143.32 54586.80 88888.00 2015-11-07 17:29:31.750 311 12461.62 143.32 54586.78 88888.00 2015-11-07 17:29:31.875 311 12461.65 143.30 54586.78 88888.00 2015-11-07 17:29:32.000 311 12461.70 143.25 54586.78 88888.00 2015-11-07 17:29:32.125 311 12461.60 143.22 54586.75 88888.00 2015-11-07 17:29:32.250 311 12461.52 143.22 54586.82 88888.00 2015-11-07 17:29:32.375 311 12461.60 143.22 54586.82 88888.00 2015-11-07 17:29:32.500 311 12461.62 143.20 54586.80 88888.00 2015-11-07 17:29:32.625 311 12461.58 143.15 54586.82 88888.00 2015-11-07 17:29:32.750 311 12461.58 143.10 54586.80 88888.00 2015-11-07 17:29:32.875 311 12461.58 143.07 54586.80 88888.00 2015-11-07 17:29:33.000 311 12461.58 143.03 54586.80 88888.00 2015-11-07 17:29:33.125 311 12461.55 143.05 54586.82 88888.00 2015-11-07 17:29:33.250 311 12461.58 143.05 54586.82 88888.00 2015-11-07 17:29:33.375 311 12461.70 143.05 54586.85 88888.00 2015-11-07 17:29:33.500 311 12461.73 143.03 54586.88 88888.00 2015-11-07 17:29:33.625 311 12461.58 142.97 54586.85 88888.00 2015-11-07 17:29:33.750 311 12461.50 142.93 54586.82 88888.00 2015-11-07 17:29:33.875 311 12461.50 142.88 54586.85 88888.00 2015-11-07 17:29:34.000 311 12461.55 142.85 54586.85 88888.00 2015-11-07 17:29:34.125 311 12461.55 142.78 54586.82 88888.00 2015-11-07 17:29:34.250 311 12461.55 142.75 54586.85 88888.00 2015-11-07 17:29:34.375 311 12461.58 142.78 54586.88 88888.00 2015-11-07 17:29:34.500 311 12461.60 142.72 54586.88 88888.00 2015-11-07 17:29:34.625 311 12461.60 142.70 54586.88 88888.00 2015-11-07 17:29:34.750 311 12461.55 142.68 54586.90 88888.00 2015-11-07 17:29:34.875 311 12461.55 142.65 54586.93 88888.00 2015-11-07 17:29:35.000 311 12461.50 142.60 54586.90 88888.00 2015-11-07 17:29:35.125 311 12461.52 142.60 54586.90 88888.00 2015-11-07 17:29:35.250 311 12461.58 142.53 54586.93 88888.00 2015-11-07 17:29:35.375 311 12461.60 142.53 54586.95 88888.00 2015-11-07 17:29:35.500 311 12461.58 142.47 54586.93 88888.00 2015-11-07 17:29:35.625 311 12461.60 142.45 54586.95 88888.00 2015-11-07 17:29:35.750 311 12461.62 142.45 54586.95 88888.00 2015-11-07 17:29:35.875 311 12461.60 142.43 54586.93 88888.00 2015-11-07 17:29:36.000 311 12461.58 142.38 54586.95 88888.00 2015-11-07 17:29:36.125 311 12461.60 142.38 54586.97 88888.00 2015-11-07 17:29:36.250 311 12461.60 142.30 54586.95 88888.00 2015-11-07 17:29:36.375 311 12461.60 142.25 54586.97 88888.00 2015-11-07 17:29:36.500 311 12461.58 142.22 54587.00 88888.00 2015-11-07 17:29:36.625 311 12461.62 142.20 54587.03 88888.00 2015-11-07 17:29:36.750 311 12461.70 142.15 54587.00 88888.00 2015-11-07 17:29:36.875 311 12461.65 142.05 54586.97 88888.00 2015-11-07 17:29:37.000 311 12461.55 142.00 54586.97 88888.00 2015-11-07 17:29:37.125 311 12461.52 142.03 54587.05 88888.00 2015-11-07 17:29:37.250 311 12461.48 141.97 54587.05 88888.00 2015-11-07 17:29:37.375 311 12461.48 141.90 54587.00 88888.00 2015-11-07 17:29:37.500 311 12461.42 141.85 54587.03 88888.00 2015-11-07 17:29:37.625 311 12461.42 141.82 54587.03 88888.00 2015-11-07 17:29:37.750 311 12461.50 141.82 54587.05 88888.00 2015-11-07 17:29:37.875 311 12461.58 141.88 54587.07 88888.00 2015-11-07 17:29:38.000 311 12461.58 141.82 54587.05 88888.00 2015-11-07 17:29:38.125 311 12461.60 141.80 54587.10 88888.00 2015-11-07 17:29:38.250 311 12461.50 141.72 54587.10 88888.00 2015-11-07 17:29:38.375 311 12461.58 141.75 54587.10 88888.00 2015-11-07 17:29:38.500 311 12461.58 141.70 54587.10 88888.00 2015-11-07 17:29:38.625 311 12461.52 141.65 54587.07 88888.00 2015-11-07 17:29:38.750 311 12461.58 141.65 54587.10 88888.00 2015-11-07 17:29:38.875 311 12461.60 141.60 54587.12 88888.00 2015-11-07 17:29:39.000 311 12461.58 141.62 54587.10 88888.00 2015-11-07 17:29:39.125 311 12461.60 141.62 54587.12 88888.00 2015-11-07 17:29:39.250 311 12461.65 141.60 54587.12 88888.00 2015-11-07 17:29:39.375 311 12461.62 141.55 54587.10 88888.00 2015-11-07 17:29:39.500 311 12461.62 141.50 54587.07 88888.00 2015-11-07 17:29:39.625 311 12461.62 141.45 54587.05 88888.00 2015-11-07 17:29:39.750 311 12461.62 141.47 54587.10 88888.00 2015-11-07 17:29:39.875 311 12461.65 141.47 54587.15 88888.00 2015-11-07 17:29:40.000 311 12461.62 141.45 54587.15 88888.00 2015-11-07 17:29:40.125 311 12461.62 141.35 54587.10 88888.00 2015-11-07 17:29:40.250 311 12461.60 141.25 54587.07 88888.00 2015-11-07 17:29:40.375 311 12461.62 141.25 54587.07 88888.00 2015-11-07 17:29:40.500 311 12461.62 141.22 54587.10 88888.00 2015-11-07 17:29:40.625 311 12461.65 141.22 54587.10 88888.00 2015-11-07 17:29:40.750 311 12461.67 141.22 54587.15 88888.00 2015-11-07 17:29:40.875 311 12461.65 141.20 54587.18 88888.00 2015-11-07 17:29:41.000 311 12461.65 141.20 54587.15 88888.00 2015-11-07 17:29:41.125 311 12461.58 141.10 54587.12 88888.00 2015-11-07 17:29:41.250 311 12461.55 140.97 54587.12 88888.00 2015-11-07 17:29:41.375 311 12461.58 140.97 54587.12 88888.00 2015-11-07 17:29:41.500 311 12461.62 141.03 54587.18 88888.00 2015-11-07 17:29:41.625 311 12461.70 141.05 54587.18 88888.00 2015-11-07 17:29:41.750 311 12461.67 140.95 54587.15 88888.00 2015-11-07 17:29:41.875 311 12461.70 140.93 54587.15 88888.00 2015-11-07 17:29:42.000 311 12461.70 140.93 54587.15 88888.00 2015-11-07 17:29:42.125 311 12461.67 140.95 54587.18 88888.00 2015-11-07 17:29:42.250 311 12461.65 140.95 54587.22 88888.00 2015-11-07 17:29:42.375 311 12461.73 140.95 54587.25 88888.00 2015-11-07 17:29:42.500 311 12461.73 140.90 54587.20 88888.00 2015-11-07 17:29:42.625 311 12461.70 140.85 54587.22 88888.00 2015-11-07 17:29:42.750 311 12461.67 140.85 54587.25 88888.00 2015-11-07 17:29:42.875 311 12461.65 140.82 54587.22 88888.00 2015-11-07 17:29:43.000 311 12461.67 140.80 54587.25 88888.00 2015-11-07 17:29:43.125 311 12461.65 140.78 54587.20 88888.00 2015-11-07 17:29:43.250 311 12461.62 140.72 54587.20 88888.00 2015-11-07 17:29:43.375 311 12461.60 140.72 54587.18 88888.00 2015-11-07 17:29:43.500 311 12461.62 140.75 54587.20 88888.00 2015-11-07 17:29:43.625 311 12461.65 140.75 54587.22 88888.00 2015-11-07 17:29:43.750 311 12461.73 140.72 54587.25 88888.00 2015-11-07 17:29:43.875 311 12461.80 140.70 54587.25 88888.00 2015-11-07 17:29:44.000 311 12461.77 140.68 54587.25 88888.00 2015-11-07 17:29:44.125 311 12461.75 140.60 54587.28 88888.00 2015-11-07 17:29:44.250 311 12461.73 140.55 54587.28 88888.00 2015-11-07 17:29:44.375 311 12461.70 140.55 54587.25 88888.00 2015-11-07 17:29:44.500 311 12461.65 140.55 54587.25 88888.00 2015-11-07 17:29:44.625 311 12461.65 140.53 54587.28 88888.00 2015-11-07 17:29:44.750 311 12461.73 140.47 54587.25 88888.00 2015-11-07 17:29:44.875 311 12461.80 140.43 54587.25 88888.00 2015-11-07 17:29:45.000 311 12461.83 140.43 54587.25 88888.00 2015-11-07 17:29:45.125 311 12461.80 140.40 54587.28 88888.00 2015-11-07 17:29:45.250 311 12461.77 140.35 54587.30 88888.00 2015-11-07 17:29:45.375 311 12461.90 140.38 54587.28 88888.00 2015-11-07 17:29:45.500 311 12461.83 140.28 54587.25 88888.00 2015-11-07 17:29:45.625 311 12461.75 140.25 54587.28 88888.00 2015-11-07 17:29:45.750 311 12461.75 140.30 54587.28 88888.00 2015-11-07 17:29:45.875 311 12461.80 140.32 54587.30 88888.00 2015-11-07 17:29:46.000 311 12461.85 140.30 54587.30 88888.00 2015-11-07 17:29:46.125 311 12461.85 140.30 54587.30 88888.00 2015-11-07 17:29:46.250 311 12461.85 140.22 54587.28 88888.00 2015-11-07 17:29:46.375 311 12461.90 140.22 54587.25 88888.00 2015-11-07 17:29:46.500 311 12461.85 140.20 54587.25 88888.00 2015-11-07 17:29:46.625 311 12461.85 140.20 54587.28 88888.00 2015-11-07 17:29:46.750 311 12461.85 140.18 54587.28 88888.00 2015-11-07 17:29:46.875 311 12461.77 140.15 54587.22 88888.00 2015-11-07 17:29:47.000 311 12461.83 140.12 54587.22 88888.00 2015-11-07 17:29:47.125 311 12461.98 140.18 54587.25 88888.00 2015-11-07 17:29:47.250 311 12461.95 140.15 54587.28 88888.00 2015-11-07 17:29:47.375 311 12461.95 140.05 54587.22 88888.00 2015-11-07 17:29:47.500 311 12461.98 140.03 54587.18 88888.00 2015-11-07 17:29:47.625 311 12461.90 140.03 54587.20 88888.00 2015-11-07 17:29:47.750 311 12461.92 140.07 54587.25 88888.00 2015-11-07 17:29:47.875 311 12461.98 140.10 54587.28 88888.00 2015-11-07 17:29:48.000 311 12461.98 140.03 54587.22 88888.00 2015-11-07 17:29:48.125 311 12462.02 140.03 54587.22 88888.00 2015-11-07 17:29:48.250 311 12461.98 140.03 54587.28 88888.00 2015-11-07 17:29:48.375 311 12461.98 140.00 54587.25 88888.00 2015-11-07 17:29:48.500 311 12461.95 140.00 54587.25 88888.00 2015-11-07 17:29:48.625 311 12461.92 139.95 54587.22 88888.00 2015-11-07 17:29:48.750 311 12461.92 139.95 54587.25 88888.00 2015-11-07 17:29:48.875 311 12461.92 139.95 54587.25 88888.00 2015-11-07 17:29:49.000 311 12462.00 139.95 54587.25 88888.00 2015-11-07 17:29:49.125 311 12462.05 139.93 54587.25 88888.00 2015-11-07 17:29:49.250 311 12461.95 139.88 54587.25 88888.00 2015-11-07 17:29:49.375 311 12461.92 139.88 54587.25 88888.00 2015-11-07 17:29:49.500 311 12461.90 139.85 54587.28 88888.00 2015-11-07 17:29:49.625 311 12461.98 139.88 54587.30 88888.00 2015-11-07 17:29:49.750 311 12462.00 139.88 54587.30 88888.00 2015-11-07 17:29:49.875 311 12461.98 139.85 54587.28 88888.00 2015-11-07 17:29:50.000 311 12461.95 139.88 54587.30 88888.00 2015-11-07 17:29:50.125 311 12461.92 139.85 54587.28 88888.00 2015-11-07 17:29:50.250 311 12461.90 139.82 54587.30 88888.00 2015-11-07 17:29:50.375 311 12461.98 139.85 54587.28 88888.00 2015-11-07 17:29:50.500 311 12461.98 139.82 54587.28 88888.00 2015-11-07 17:29:50.625 311 12462.02 139.80 54587.28 88888.00 2015-11-07 17:29:50.750 311 12461.98 139.82 54587.28 88888.00 2015-11-07 17:29:50.875 311 12461.92 139.80 54587.25 88888.00 2015-11-07 17:29:51.000 311 12462.05 139.78 54587.25 88888.00 2015-11-07 17:29:51.125 311 12462.08 139.75 54587.25 88888.00 2015-11-07 17:29:51.250 311 12462.05 139.75 54587.22 88888.00 2015-11-07 17:29:51.375 311 12462.10 139.75 54587.28 88888.00 2015-11-07 17:29:51.500 311 12462.12 139.75 54587.28 88888.00 2015-11-07 17:29:51.625 311 12462.15 139.75 54587.28 88888.00 2015-11-07 17:29:51.750 311 12462.20 139.72 54587.28 88888.00 2015-11-07 17:29:51.875 311 12462.23 139.72 54587.28 88888.00 2015-11-07 17:29:52.000 311 12462.12 139.70 54587.28 88888.00 2015-11-07 17:29:52.125 311 12462.12 139.72 54587.30 88888.00 2015-11-07 17:29:52.250 311 12462.12 139.70 54587.28 88888.00 2015-11-07 17:29:52.375 311 12462.15 139.75 54587.28 88888.00 2015-11-07 17:29:52.500 311 12462.12 139.75 54587.30 88888.00 2015-11-07 17:29:52.625 311 12462.08 139.72 54587.30 88888.00 2015-11-07 17:29:52.750 311 12462.08 139.68 54587.30 88888.00 2015-11-07 17:29:52.875 311 12462.05 139.68 54587.30 88888.00 2015-11-07 17:29:53.000 311 12462.02 139.70 54587.28 88888.00 2015-11-07 17:29:53.125 311 12462.05 139.72 54587.28 88888.00 2015-11-07 17:29:53.250 311 12462.02 139.75 54587.32 88888.00 2015-11-07 17:29:53.375 311 12462.02 139.68 54587.32 88888.00 2015-11-07 17:29:53.500 311 12461.98 139.65 54587.28 88888.00 2015-11-07 17:29:53.625 311 12461.95 139.68 54587.30 88888.00 2015-11-07 17:29:53.750 311 12461.98 139.70 54587.30 88888.00 2015-11-07 17:29:53.875 311 12461.98 139.72 54587.32 88888.00 2015-11-07 17:29:54.000 311 12461.98 139.70 54587.30 88888.00 2015-11-07 17:29:54.125 311 12461.98 139.70 54587.30 88888.00 2015-11-07 17:29:54.250 311 12461.95 139.68 54587.32 88888.00 2015-11-07 17:29:54.375 311 12462.00 139.68 54587.30 88888.00 2015-11-07 17:29:54.500 311 12461.95 139.68 54587.28 88888.00 2015-11-07 17:29:54.625 311 12461.95 139.68 54587.30 88888.00 2015-11-07 17:29:54.750 311 12462.00 139.72 54587.30 88888.00 2015-11-07 17:29:54.875 311 12462.05 139.70 54587.32 88888.00 2015-11-07 17:29:55.000 311 12462.00 139.68 54587.30 88888.00 2015-11-07 17:29:55.125 311 12461.95 139.65 54587.32 88888.00 2015-11-07 17:29:55.250 311 12461.92 139.70 54587.32 88888.00 2015-11-07 17:29:55.375 311 12461.98 139.78 54587.32 88888.00 2015-11-07 17:29:55.500 311 12462.00 139.75 54587.32 88888.00 2015-11-07 17:29:55.625 311 12462.05 139.75 54587.30 88888.00 2015-11-07 17:29:55.750 311 12462.05 139.75 54587.30 88888.00 2015-11-07 17:29:55.875 311 12462.00 139.75 54587.28 88888.00 2015-11-07 17:29:56.000 311 12461.95 139.75 54587.28 88888.00 2015-11-07 17:29:56.125 311 12461.95 139.80 54587.28 88888.00 2015-11-07 17:29:56.250 311 12461.92 139.85 54587.32 88888.00 2015-11-07 17:29:56.375 311 12461.90 139.85 54587.30 88888.00 2015-11-07 17:29:56.500 311 12461.92 139.85 54587.30 88888.00 2015-11-07 17:29:56.625 311 12461.92 139.93 54587.32 88888.00 2015-11-07 17:29:56.750 311 12461.85 139.95 54587.32 88888.00 2015-11-07 17:29:56.875 311 12461.73 139.93 54587.30 88888.00 2015-11-07 17:29:57.000 311 12461.73 139.90 54587.28 88888.00 2015-11-07 17:29:57.125 311 12461.80 139.95 54587.30 88888.00 2015-11-07 17:29:57.250 311 12461.85 139.97 54587.32 88888.00 2015-11-07 17:29:57.375 311 12461.90 140.00 54587.32 88888.00 2015-11-07 17:29:57.500 311 12461.77 139.95 54587.32 88888.00 2015-11-07 17:29:57.625 311 12461.73 139.95 54587.32 88888.00 2015-11-07 17:29:57.750 311 12461.75 139.93 54587.32 88888.00 2015-11-07 17:29:57.875 311 12461.83 139.95 54587.30 88888.00 2015-11-07 17:29:58.000 311 12461.90 139.93 54587.28 88888.00 2015-11-07 17:29:58.125 311 12461.92 139.93 54587.30 88888.00 2015-11-07 17:29:58.250 311 12461.83 139.88 54587.30 88888.00 2015-11-07 17:29:58.375 311 12461.83 139.90 54587.30 88888.00 2015-11-07 17:29:58.500 311 12461.77 139.90 54587.28 88888.00 2015-11-07 17:29:58.625 311 12461.77 139.88 54587.28 88888.00 2015-11-07 17:29:58.750 311 12461.67 139.90 54587.30 88888.00 2015-11-07 17:29:58.875 311 12461.65 139.95 54587.30 88888.00 2015-11-07 17:29:59.000 311 12461.67 139.95 54587.28 88888.00 2015-11-07 17:29:59.125 311 12461.65 139.93 54587.30 88888.00 2015-11-07 17:29:59.250 311 12461.62 139.88 54587.30 88888.00 2015-11-07 17:29:59.375 311 12461.62 139.88 54587.28 88888.00 2015-11-07 17:29:59.500 311 12461.62 139.85 54587.30 88888.00 2015-11-07 17:29:59.625 311 12461.58 139.88 54587.30 88888.00 2015-11-07 17:29:59.750 311 12461.52 139.82 54587.30 88888.00 2015-11-07 17:29:59.875 311 12461.58 139.82 54587.30 88888.00 2015-11-07 17:30:00.000 311 12461.65 139.80 54587.30 88888.00 2015-11-07 17:30:00.125 311 12461.65 139.85 54587.35 88888.00 2015-11-07 17:30:00.250 311 12461.60 139.82 54587.32 88888.00 2015-11-07 17:30:00.375 311 12461.60 139.82 54587.30 88888.00 2015-11-07 17:30:00.500 311 12461.52 139.80 54587.25 88888.00 2015-11-07 17:30:00.625 311 12461.52 139.82 54587.28 88888.00 2015-11-07 17:30:00.750 311 12461.60 139.82 54587.28 88888.00 2015-11-07 17:30:00.875 311 12461.60 139.82 54587.30 88888.00 2015-11-07 17:30:01.000 311 12461.60 139.80 54587.30 88888.00 2015-11-07 17:30:01.125 311 12461.52 139.80 54587.30 88888.00 2015-11-07 17:30:01.250 311 12461.45 139.78 54587.30 88888.00 2015-11-07 17:30:01.375 311 12461.55 139.80 54587.32 88888.00 2015-11-07 17:30:01.500 311 12461.58 139.80 54587.35 88888.00 2015-11-07 17:30:01.625 311 12461.52 139.75 54587.30 88888.00 2015-11-07 17:30:01.750 311 12461.48 139.72 54587.30 88888.00 2015-11-07 17:30:01.875 311 12461.48 139.80 54587.32 88888.00 2015-11-07 17:30:02.000 311 12461.38 139.70 54587.28 88888.00 2015-11-07 17:30:02.125 311 12461.35 139.68 54587.28 88888.00 2015-11-07 17:30:02.250 311 12461.40 139.65 54587.32 88888.00 2015-11-07 17:30:02.375 311 12461.45 139.68 54587.30 88888.00 2015-11-07 17:30:02.500 311 12461.42 139.72 54587.32 88888.00 2015-11-07 17:30:02.625 311 12461.45 139.70 54587.30 88888.00 2015-11-07 17:30:02.750 311 12461.38 139.68 54587.28 88888.00 2015-11-07 17:30:02.875 311 12461.33 139.72 54587.32 88888.00 2015-11-07 17:30:03.000 311 12461.35 139.78 54587.32 88888.00 2015-11-07 17:30:03.125 311 12461.30 139.72 54587.30 88888.00 2015-11-07 17:30:03.250 311 12461.30 139.75 54587.30 88888.00 2015-11-07 17:30:03.375 311 12461.27 139.72 54587.30 88888.00 2015-11-07 17:30:03.500 311 12461.25 139.70 54587.32 88888.00 2015-11-07 17:30:03.625 311 12461.27 139.72 54587.32 88888.00 2015-11-07 17:30:03.750 311 12461.25 139.70 54587.30 88888.00 2015-11-07 17:30:03.875 311 12461.25 139.75 54587.35 88888.00 2015-11-07 17:30:04.000 311 12461.23 139.75 54587.32 88888.00 2015-11-07 17:30:04.125 311 12461.12 139.72 54587.32 88888.00 2015-11-07 17:30:04.250 311 12461.05 139.72 54587.38 88888.00 2015-11-07 17:30:04.375 311 12461.08 139.78 54587.35 88888.00 2015-11-07 17:30:04.500 311 12461.08 139.80 54587.32 88888.00 2015-11-07 17:30:04.625 311 12461.12 139.80 54587.35 88888.00 2015-11-07 17:30:04.750 311 12461.08 139.78 54587.35 88888.00 2015-11-07 17:30:04.875 311 12461.05 139.80 54587.32 88888.00 2015-11-07 17:30:05.000 311 12461.12 139.82 54587.32 88888.00 2015-11-07 17:30:05.125 311 12461.17 139.82 54587.30 88888.00 2015-11-07 17:30:05.250 311 12461.10 139.80 54587.28 88888.00 2015-11-07 17:30:05.375 311 12461.08 139.85 54587.30 88888.00 2015-11-07 17:30:05.500 311 12461.05 139.88 54587.30 88888.00 2015-11-07 17:30:05.625 311 12461.10 139.95 54587.32 88888.00 2015-11-07 17:30:05.750 311 12461.10 139.93 54587.32 88888.00 2015-11-07 17:30:05.875 311 12461.10 139.93 54587.30 88888.00 2015-11-07 17:30:06.000 311 12461.08 139.93 54587.30 88888.00 2015-11-07 17:30:06.125 311 12460.98 139.90 54587.32 88888.00 2015-11-07 17:30:06.250 311 12460.98 139.85 54587.35 88888.00 2015-11-07 17:30:06.375 311 12461.05 139.88 54587.30 88888.00 2015-11-07 17:30:06.500 311 12460.95 139.90 54587.30 88888.00 2015-11-07 17:30:06.625 311 12460.80 139.85 54587.30 88888.00 2015-11-07 17:30:06.750 311 12460.75 139.80 54587.35 88888.00 2015-11-07 17:30:06.875 311 12460.75 139.78 54587.32 88888.00 2015-11-07 17:30:07.000 311 12460.80 139.82 54587.32 88888.00 2015-11-07 17:30:07.125 311 12460.77 139.78 54587.32 88888.00 2015-11-07 17:30:07.250 311 12460.67 139.70 54587.35 88888.00 2015-11-07 17:30:07.375 311 12460.70 139.72 54587.38 88888.00 2015-11-07 17:30:07.500 311 12460.73 139.70 54587.35 88888.00 2015-11-07 17:30:07.625 311 12460.70 139.72 54587.35 88888.00 2015-11-07 17:30:07.750 311 12460.67 139.72 54587.35 88888.00 2015-11-07 17:30:07.875 311 12460.73 139.70 54587.38 88888.00 2015-11-07 17:30:08.000 311 12460.67 139.65 54587.35 88888.00 2015-11-07 17:30:08.125 311 12460.60 139.65 54587.35 88888.00 2015-11-07 17:30:08.250 311 12460.50 139.60 54587.38 88888.00 2015-11-07 17:30:08.375 311 12460.48 139.62 54587.38 88888.00 2015-11-07 17:30:08.500 311 12460.45 139.60 54587.43 88888.00 2015-11-07 17:30:08.625 311 12460.52 139.65 54587.43 88888.00 2015-11-07 17:30:08.750 311 12460.50 139.62 54587.40 88888.00 2015-11-07 17:30:08.875 311 12460.42 139.60 54587.38 88888.00 2015-11-07 17:30:09.000 311 12460.35 139.60 54587.35 88888.00 2015-11-07 17:30:09.125 311 12460.35 139.65 54587.40 88888.00 2015-11-07 17:30:09.250 311 12460.40 139.60 54587.43 88888.00 2015-11-07 17:30:09.375 311 12460.48 139.57 54587.40 88888.00 2015-11-07 17:30:09.500 311 12460.42 139.57 54587.43 88888.00 2015-11-07 17:30:09.625 311 12460.40 139.60 54587.43 88888.00 2015-11-07 17:30:09.750 311 12460.40 139.62 54587.43 88888.00 2015-11-07 17:30:09.875 311 12460.42 139.62 54587.45 88888.00 2015-11-07 17:30:10.000 311 12460.45 139.57 54587.45 88888.00 2015-11-07 17:30:10.125 311 12460.42 139.50 54587.43 88888.00 2015-11-07 17:30:10.250 311 12460.38 139.47 54587.43 88888.00 2015-11-07 17:30:10.375 311 12460.30 139.47 54587.47 88888.00 2015-11-07 17:30:10.500 311 12460.23 139.43 54587.43 88888.00 2015-11-07 17:30:10.625 311 12460.25 139.45 54587.45 88888.00 2015-11-07 17:30:10.750 311 12460.25 139.47 54587.45 88888.00 2015-11-07 17:30:10.875 311 12460.23 139.45 54587.47 88888.00 2015-11-07 17:30:11.000 311 12460.12 139.38 54587.43 88888.00 2015-11-07 17:30:11.125 311 12460.12 139.38 54587.45 88888.00 2015-11-07 17:30:11.250 311 12460.12 139.35 54587.47 88888.00 2015-11-07 17:30:11.375 311 12460.15 139.30 54587.45 88888.00 2015-11-07 17:30:11.500 311 12460.02 139.28 54587.43 88888.00 2015-11-07 17:30:11.625 311 12460.00 139.30 54587.47 88888.00 2015-11-07 17:30:11.750 311 12460.05 139.32 54587.50 88888.00 2015-11-07 17:30:11.875 311 12460.02 139.32 54587.50 88888.00 2015-11-07 17:30:12.000 311 12459.98 139.25 54587.45 88888.00 2015-11-07 17:30:12.125 311 12459.95 139.22 54587.45 88888.00 2015-11-07 17:30:12.250 311 12459.88 139.18 54587.47 88888.00 2015-11-07 17:30:12.375 311 12459.90 139.18 54587.47 88888.00 2015-11-07 17:30:12.500 311 12459.90 139.18 54587.50 88888.00 2015-11-07 17:30:12.625 311 12459.90 139.18 54587.50 88888.00 2015-11-07 17:30:12.750 311 12459.92 139.18 54587.53 88888.00 2015-11-07 17:30:12.875 311 12459.95 139.20 54587.55 88888.00 2015-11-07 17:30:13.000 311 12460.00 139.18 54587.53 88888.00 2015-11-07 17:30:13.125 311 12459.95 139.12 54587.53 88888.00 2015-11-07 17:30:13.250 311 12459.85 139.12 54587.53 88888.00 2015-11-07 17:30:13.375 311 12459.90 139.15 54587.50 88888.00 2015-11-07 17:30:13.500 311 12459.95 139.15 54587.55 88888.00 2015-11-07 17:30:13.625 311 12459.92 139.15 54587.57 88888.00 2015-11-07 17:30:13.750 311 12459.90 139.12 54587.57 88888.00 2015-11-07 17:30:13.875 311 12459.80 139.05 54587.55 88888.00 2015-11-07 17:30:14.000 311 12459.73 139.05 54587.55 88888.00 2015-11-07 17:30:14.125 311 12459.73 139.05 54587.55 88888.00 2015-11-07 17:30:14.250 311 12459.77 139.03 54587.57 88888.00 2015-11-07 17:30:14.375 311 12459.80 139.03 54587.57 88888.00 2015-11-07 17:30:14.500 311 12459.73 139.03 54587.57 88888.00 2015-11-07 17:30:14.625 311 12459.67 139.00 54587.55 88888.00 2015-11-07 17:30:14.750 311 12459.65 138.97 54587.57 88888.00 2015-11-07 17:30:14.875 311 12459.58 138.93 54587.57 88888.00 2015-11-07 17:30:15.000 311 12459.58 138.80 54587.53 88888.00 2015-11-07 17:30:15.125 311 12459.52 138.82 54587.53 88888.00 2015-11-07 17:30:15.250 311 12459.52 138.80 54587.57 88888.00 2015-11-07 17:30:15.375 311 12459.62 138.82 54587.55 88888.00 2015-11-07 17:30:15.500 311 12459.62 138.78 54587.55 88888.00 2015-11-07 17:30:15.625 311 12459.58 138.78 54587.55 88888.00 2015-11-07 17:30:15.750 311 12459.55 138.80 54587.57 88888.00 2015-11-07 17:30:15.875 311 12459.58 138.82 54587.60 88888.00 2015-11-07 17:30:16.000 311 12459.62 138.80 54587.62 88888.00 2015-11-07 17:30:16.125 311 12459.55 138.80 54587.65 88888.00 2015-11-07 17:30:16.250 311 12459.48 138.72 54587.62 88888.00 2015-11-07 17:30:16.375 311 12459.45 138.72 54587.62 88888.00 2015-11-07 17:30:16.500 311 12459.38 138.68 54587.60 88888.00 2015-11-07 17:30:16.625 311 12459.45 138.70 54587.60 88888.00 2015-11-07 17:30:16.750 311 12459.50 138.70 54587.60 88888.00 2015-11-07 17:30:16.875 311 12459.48 138.68 54587.60 88888.00 2015-11-07 17:30:17.000 311 12459.45 138.68 54587.62 88888.00 2015-11-07 17:30:17.125 311 12459.38 138.68 54587.68 88888.00 2015-11-07 17:30:17.250 311 12459.33 138.70 54587.68 88888.00 2015-11-07 17:30:17.375 311 12459.40 138.70 54587.68 88888.00 2015-11-07 17:30:17.500 311 12459.42 138.65 54587.62 88888.00 2015-11-07 17:30:17.625 311 12459.35 138.60 54587.62 88888.00 2015-11-07 17:30:17.750 311 12459.33 138.65 54587.65 88888.00 2015-11-07 17:30:17.875 311 12459.35 138.62 54587.65 88888.00 2015-11-07 17:30:18.000 311 12459.30 138.60 54587.62 88888.00 2015-11-07 17:30:18.125 311 12459.35 138.65 54587.68 88888.00 2015-11-07 17:30:18.250 311 12459.30 138.60 54587.62 88888.00 2015-11-07 17:30:18.375 311 12459.27 138.60 54587.62 88888.00 2015-11-07 17:30:18.500 311 12459.25 138.60 54587.62 88888.00 2015-11-07 17:30:18.625 311 12459.23 138.60 54587.65 88888.00 2015-11-07 17:30:18.750 311 12459.27 138.62 54587.68 88888.00 2015-11-07 17:30:18.875 311 12459.30 138.55 54587.62 88888.00 2015-11-07 17:30:19.000 311 12459.30 138.57 54587.62 88888.00 2015-11-07 17:30:19.125 311 12459.35 138.60 54587.65 88888.00 2015-11-07 17:30:19.250 311 12459.27 138.57 54587.65 88888.00 2015-11-07 17:30:19.375 311 12459.27 138.55 54587.62 88888.00 2015-11-07 17:30:19.500 311 12459.27 138.57 54587.62 88888.00 2015-11-07 17:30:19.625 311 12459.23 138.50 54587.65 88888.00 2015-11-07 17:30:19.750 311 12459.23 138.53 54587.68 88888.00 2015-11-07 17:30:19.875 311 12459.17 138.50 54587.68 88888.00 2015-11-07 17:30:20.000 311 12459.15 138.50 54587.65 88888.00 2015-11-07 17:30:20.125 311 12459.17 138.50 54587.68 88888.00 2015-11-07 17:30:20.250 311 12459.20 138.47 54587.70 88888.00 2015-11-07 17:30:20.375 311 12459.25 138.45 54587.68 88888.00 2015-11-07 17:30:20.500 311 12459.25 138.40 54587.62 88888.00 2015-11-07 17:30:20.625 311 12459.15 138.43 54587.68 88888.00 2015-11-07 17:30:20.750 311 12459.15 138.45 54587.72 88888.00 2015-11-07 17:30:20.875 311 12459.15 138.45 54587.72 88888.00 2015-11-07 17:30:21.000 311 12459.20 138.40 54587.68 88888.00 2015-11-07 17:30:21.125 311 12459.15 138.38 54587.65 88888.00 2015-11-07 17:30:21.250 311 12459.08 138.32 54587.65 88888.00 2015-11-07 17:30:21.375 311 12459.10 138.35 54587.70 88888.00 2015-11-07 17:30:21.500 311 12459.12 138.40 54587.72 88888.00 2015-11-07 17:30:21.625 311 12459.08 138.40 54587.75 88888.00 2015-11-07 17:30:21.750 311 12459.02 138.35 54587.72 88888.00 2015-11-07 17:30:21.875 311 12459.05 138.32 54587.70 88888.00 2015-11-07 17:30:22.000 311 12459.00 138.28 54587.65 88888.00 2015-11-07 17:30:22.125 311 12458.90 138.22 54587.68 88888.00 2015-11-07 17:30:22.250 311 12458.90 138.22 54587.72 88888.00 2015-11-07 17:30:22.375 311 12459.00 138.25 54587.70 88888.00 2015-11-07 17:30:22.500 311 12458.95 138.20 54587.68 88888.00 2015-11-07 17:30:22.625 311 12458.98 138.20 54587.68 88888.00 2015-11-07 17:30:22.750 311 12459.02 138.28 54587.70 88888.00 2015-11-07 17:30:22.875 311 12459.05 138.22 54587.68 88888.00 2015-11-07 17:30:23.000 311 12458.98 138.18 54587.68 88888.00 2015-11-07 17:30:23.125 311 12458.92 138.15 54587.70 88888.00 2015-11-07 17:30:23.250 311 12458.88 138.12 54587.68 88888.00 2015-11-07 17:30:23.375 311 12458.92 138.18 54587.75 88888.00 2015-11-07 17:30:23.500 311 12459.02 138.15 54587.78 88888.00 2015-11-07 17:30:23.625 311 12459.00 138.10 54587.72 88888.00 2015-11-07 17:30:23.750 311 12458.95 138.03 54587.70 88888.00 2015-11-07 17:30:23.875 311 12458.85 138.00 54587.70 88888.00 2015-11-07 17:30:24.000 311 12458.85 138.00 54587.68 88888.00 2015-11-07 17:30:24.125 311 12458.80 137.97 54587.70 88888.00 2015-11-07 17:30:24.250 311 12458.75 137.95 54587.72 88888.00 2015-11-07 17:30:24.375 311 12458.77 137.97 54587.75 88888.00 2015-11-07 17:30:24.500 311 12458.83 137.95 54587.78 88888.00 2015-11-07 17:30:24.625 311 12458.83 137.93 54587.75 88888.00 2015-11-07 17:30:24.750 311 12458.80 137.90 54587.72 88888.00 2015-11-07 17:30:24.875 311 12458.75 137.88 54587.70 88888.00 2015-11-07 17:30:25.000 311 12458.70 137.80 54587.70 88888.00 2015-11-07 17:30:25.125 311 12458.65 137.75 54587.68 88888.00 2015-11-07 17:30:25.250 311 12458.65 137.78 54587.72 88888.00 2015-11-07 17:30:25.375 311 12458.67 137.82 54587.70 88888.00 2015-11-07 17:30:25.500 311 12458.67 137.80 54587.70 88888.00 2015-11-07 17:30:25.625 311 12458.60 137.70 54587.68 88888.00 2015-11-07 17:30:25.750 311 12458.65 137.68 54587.70 88888.00 2015-11-07 17:30:25.875 311 12458.70 137.70 54587.70 88888.00 2015-11-07 17:30:26.000 311 12458.70 137.68 54587.75 88888.00 2015-11-07 17:30:26.125 311 12458.67 137.68 54587.78 88888.00 2015-11-07 17:30:26.250 311 12458.62 137.57 54587.70 88888.00 2015-11-07 17:30:26.375 311 12458.60 137.53 54587.70 88888.00 2015-11-07 17:30:26.500 311 12458.58 137.55 54587.72 88888.00 2015-11-07 17:30:26.625 311 12458.65 137.57 54587.80 88888.00 2015-11-07 17:30:26.750 311 12458.70 137.53 54587.78 88888.00 2015-11-07 17:30:26.875 311 12458.65 137.45 54587.75 88888.00 2015-11-07 17:30:27.000 311 12458.65 137.47 54587.72 88888.00 2015-11-07 17:30:27.125 311 12458.65 137.45 54587.70 88888.00 2015-11-07 17:30:27.250 311 12458.60 137.43 54587.72 88888.00 2015-11-07 17:30:27.375 311 12458.60 137.38 54587.72 88888.00 2015-11-07 17:30:27.500 311 12458.55 137.35 54587.75 88888.00 2015-11-07 17:30:27.625 311 12458.58 137.38 54587.78 88888.00 2015-11-07 17:30:27.750 311 12458.52 137.40 54587.78 88888.00 2015-11-07 17:30:27.875 311 12458.55 137.35 54587.80 88888.00 2015-11-07 17:30:28.000 311 12458.55 137.28 54587.78 88888.00 2015-11-07 17:30:28.125 311 12458.52 137.25 54587.75 88888.00 2015-11-07 17:30:28.250 311 12458.52 137.22 54587.75 88888.00 2015-11-07 17:30:28.375 311 12458.58 137.22 54587.72 88888.00 2015-11-07 17:30:28.500 311 12458.55 137.20 54587.72 88888.00 2015-11-07 17:30:28.625 311 12458.48 137.22 54587.72 88888.00 2015-11-07 17:30:28.750 311 12458.45 137.18 54587.70 88888.00 2015-11-07 17:30:28.875 311 12458.52 137.20 54587.72 88888.00 2015-11-07 17:30:29.000 311 12458.60 137.15 54587.75 88888.00 2015-11-07 17:30:29.125 311 12458.55 137.15 54587.80 88888.00 2015-11-07 17:30:29.250 311 12458.50 137.10 54587.78 88888.00 2015-11-07 17:30:29.375 311 12458.50 137.10 54587.72 88888.00 2015-11-07 17:30:29.500 311 12458.50 137.03 54587.72 88888.00 2015-11-07 17:30:29.625 311 12458.52 137.00 54587.72 88888.00 2015-11-07 17:30:29.750 311 12458.42 137.05 54587.75 88888.00 2015-11-07 17:30:29.875 311 12458.42 137.00 54587.72 88888.00 2015-11-07 17:30:30.000 311 12458.48 136.95 54587.72 88888.00 2015-11-07 17:30:30.125 311 12458.48 136.97 54587.78 88888.00 2015-11-07 17:30:30.250 311 12458.40 136.93 54587.75 88888.00 2015-11-07 17:30:30.375 311 12458.38 136.90 54587.72 88888.00 2015-11-07 17:30:30.500 311 12458.40 136.85 54587.70 88888.00 2015-11-07 17:30:30.625 311 12458.35 136.85 54587.75 88888.00 2015-11-07 17:30:30.750 311 12458.33 136.85 54587.78 88888.00 2015-11-07 17:30:30.875 311 12458.33 136.85 54587.80 88888.00 2015-11-07 17:30:31.000 311 12458.38 136.82 54587.80 88888.00 2015-11-07 17:30:31.125 311 12458.40 136.82 54587.85 88888.00 2015-11-07 17:30:31.250 311 12458.35 136.78 54587.85 88888.00 2015-11-07 17:30:31.375 311 12458.35 136.78 54587.85 88888.00 2015-11-07 17:30:31.500 311 12458.33 136.72 54587.85 88888.00 2015-11-07 17:30:31.625 311 12458.33 136.72 54587.82 88888.00 2015-11-07 17:30:31.750 311 12458.30 136.70 54587.85 88888.00 2015-11-07 17:30:31.875 311 12458.17 136.60 54587.80 88888.00 2015-11-07 17:30:32.000 311 12458.23 136.53 54587.78 88888.00 2015-11-07 17:30:32.125 311 12458.27 136.55 54587.82 88888.00 2015-11-07 17:30:32.250 311 12458.25 136.50 54587.82 88888.00 2015-11-07 17:30:32.375 311 12458.20 136.47 54587.75 88888.00 2015-11-07 17:30:32.500 311 12458.20 136.45 54587.82 88888.00 2015-11-07 17:30:32.625 311 12458.23 136.43 54587.85 88888.00 2015-11-07 17:30:32.750 311 12458.17 136.38 54587.82 88888.00 2015-11-07 17:30:32.875 311 12458.08 136.32 54587.82 88888.00 2015-11-07 17:30:33.000 311 12458.05 136.30 54587.82 88888.00 2015-11-07 17:30:33.125 311 12457.98 136.28 54587.85 88888.00 2015-11-07 17:30:33.250 311 12458.02 136.25 54587.82 88888.00 2015-11-07 17:30:33.375 311 12458.05 136.28 54587.85 88888.00 2015-11-07 17:30:33.500 311 12457.95 136.20 54587.82 88888.00 2015-11-07 17:30:33.625 311 12457.90 136.20 54587.85 88888.00 2015-11-07 17:30:33.750 311 12457.95 136.18 54587.88 88888.00 2015-11-07 17:30:33.875 311 12457.95 136.12 54587.82 88888.00 2015-11-07 17:30:34.000 311 12457.80 136.12 54587.78 88888.00 2015-11-07 17:30:34.125 311 12457.75 136.20 54587.82 88888.00 2015-11-07 17:30:34.250 311 12457.85 136.18 54587.88 88888.00 2015-11-07 17:30:34.375 311 12457.85 136.15 54587.85 88888.00 2015-11-07 17:30:34.500 311 12457.80 136.10 54587.85 88888.00 2015-11-07 17:30:34.625 311 12457.77 136.10 54587.85 88888.00 2015-11-07 17:30:34.750 311 12457.77 136.12 54587.85 88888.00 2015-11-07 17:30:34.875 311 12457.75 136.12 54587.88 88888.00 2015-11-07 17:30:35.000 311 12457.77 136.05 54587.82 88888.00 2015-11-07 17:30:35.125 311 12457.75 136.03 54587.85 88888.00 2015-11-07 17:30:35.250 311 12457.75 136.03 54587.85 88888.00 2015-11-07 17:30:35.375 311 12457.75 136.00 54587.90 88888.00 2015-11-07 17:30:35.500 311 12457.75 135.97 54587.88 88888.00 2015-11-07 17:30:35.625 311 12457.73 135.93 54587.85 88888.00 2015-11-07 17:30:35.750 311 12457.65 135.90 54587.85 88888.00 2015-11-07 17:30:35.875 311 12457.58 135.85 54587.85 88888.00 2015-11-07 17:30:36.000 311 12457.65 135.85 54587.90 88888.00 2015-11-07 17:30:36.125 311 12457.65 135.80 54587.88 88888.00 2015-11-07 17:30:36.250 311 12457.62 135.80 54587.85 88888.00 2015-11-07 17:30:36.375 311 12457.70 135.85 54587.88 88888.00 2015-11-07 17:30:36.500 311 12457.73 135.82 54587.85 88888.00 2015-11-07 17:30:36.625 311 12457.75 135.78 54587.88 88888.00 2015-11-07 17:30:36.750 311 12457.67 135.75 54587.88 88888.00 2015-11-07 17:30:36.875 311 12457.62 135.70 54587.88 88888.00 2015-11-07 17:30:37.000 311 12457.62 135.65 54587.82 88888.00 2015-11-07 17:30:37.125 311 12457.67 135.65 54587.82 88888.00 2015-11-07 17:30:37.250 311 12457.67 135.60 54587.85 88888.00 2015-11-07 17:30:37.375 311 12457.65 135.60 54587.82 88888.00 2015-11-07 17:30:37.500 311 12457.60 135.60 54587.82 88888.00 2015-11-07 17:30:37.625 311 12457.62 135.65 54587.85 88888.00 2015-11-07 17:30:37.750 311 12457.67 135.62 54587.82 88888.00 2015-11-07 17:30:37.875 311 12457.73 135.60 54587.85 88888.00 2015-11-07 17:30:38.000 311 12457.62 135.50 54587.78 88888.00 2015-11-07 17:30:38.125 311 12457.65 135.47 54587.80 88888.00 2015-11-07 17:30:38.250 311 12457.67 135.43 54587.82 88888.00 2015-11-07 17:30:38.375 311 12457.67 135.45 54587.82 88888.00 2015-11-07 17:30:38.500 311 12457.73 135.45 54587.80 88888.00 2015-11-07 17:30:38.625 311 12457.73 135.40 54587.80 88888.00 2015-11-07 17:30:38.750 311 12457.65 135.35 54587.80 88888.00 2015-11-07 17:30:38.875 311 12457.73 135.32 54587.80 88888.00 2015-11-07 17:30:39.000 311 12457.80 135.28 54587.78 88888.00 2015-11-07 17:30:39.125 311 12457.77 135.25 54587.80 88888.00 2015-11-07 17:30:39.250 311 12457.73 135.22 54587.78 88888.00 2015-11-07 17:30:39.375 311 12457.67 135.22 54587.80 88888.00 2015-11-07 17:30:39.500 311 12457.67 135.18 54587.78 88888.00 2015-11-07 17:30:39.625 311 12457.65 135.15 54587.78 88888.00 2015-11-07 17:30:39.750 311 12457.73 135.18 54587.80 88888.00 2015-11-07 17:30:39.875 311 12457.67 135.18 54587.80 88888.00 2015-11-07 17:30:40.000 311 12457.67 135.10 54587.75 88888.00 2015-11-07 17:30:40.125 311 12457.67 135.10 54587.75 88888.00 2015-11-07 17:30:40.250 311 12457.65 135.12 54587.75 88888.00 2015-11-07 17:30:40.375 311 12457.67 135.07 54587.75 88888.00 2015-11-07 17:30:40.500 311 12457.65 135.00 54587.72 88888.00 2015-11-07 17:30:40.625 311 12457.65 135.00 54587.70 88888.00 2015-11-07 17:30:40.750 311 12457.73 135.03 54587.70 88888.00 2015-11-07 17:30:40.875 311 12457.70 135.00 54587.70 88888.00 2015-11-07 17:30:41.000 311 12457.70 134.95 54587.68 88888.00 2015-11-07 17:30:41.125 311 12457.73 134.95 54587.70 88888.00 2015-11-07 17:30:41.250 311 12457.80 134.93 54587.72 88888.00 2015-11-07 17:30:41.375 311 12457.85 134.90 54587.70 88888.00 2015-11-07 17:30:41.500 311 12457.85 134.90 54587.68 88888.00 2015-11-07 17:30:41.625 311 12457.75 134.82 54587.65 88888.00 2015-11-07 17:30:41.750 311 12457.73 134.80 54587.65 88888.00 2015-11-07 17:30:41.875 311 12457.77 134.78 54587.62 88888.00 2015-11-07 17:30:42.000 311 12457.83 134.78 54587.60 88888.00 2015-11-07 17:30:42.125 311 12457.85 134.75 54587.62 88888.00 2015-11-07 17:30:42.250 311 12457.80 134.72 54587.62 88888.00 2015-11-07 17:30:42.375 311 12457.80 134.72 54587.62 88888.00 2015-11-07 17:30:42.500 311 12457.80 134.72 54587.65 88888.00 2015-11-07 17:30:42.625 311 12457.80 134.72 54587.62 88888.00 2015-11-07 17:30:42.750 311 12457.80 134.72 54587.60 88888.00 2015-11-07 17:30:42.875 311 12457.83 134.72 54587.62 88888.00 2015-11-07 17:30:43.000 311 12457.80 134.72 54587.62 88888.00 2015-11-07 17:30:43.125 311 12457.75 134.65 54587.62 88888.00 2015-11-07 17:30:43.250 311 12457.77 134.62 54587.62 88888.00 2015-11-07 17:30:43.375 311 12457.73 134.60 54587.60 88888.00 2015-11-07 17:30:43.500 311 12457.75 134.60 54587.60 88888.00 2015-11-07 17:30:43.625 311 12457.77 134.65 54587.57 88888.00 2015-11-07 17:30:43.750 311 12457.77 134.68 54587.57 88888.00 2015-11-07 17:30:43.875 311 12457.80 134.68 54587.57 88888.00 2015-11-07 17:30:44.000 311 12457.83 134.62 54587.55 88888.00 2015-11-07 17:30:44.125 311 12457.83 134.60 54587.55 88888.00 2015-11-07 17:30:44.250 311 12457.77 134.57 54587.57 88888.00 2015-11-07 17:30:44.375 311 12457.83 134.60 54587.55 88888.00 2015-11-07 17:30:44.500 311 12457.75 134.60 54587.53 88888.00 2015-11-07 17:30:44.625 311 12457.77 134.62 54587.53 88888.00 2015-11-07 17:30:44.750 311 12457.83 134.60 54587.55 88888.00 2015-11-07 17:30:44.875 311 12457.83 134.55 54587.50 88888.00 2015-11-07 17:30:45.000 311 12457.85 134.53 54587.47 88888.00 2015-11-07 17:30:45.125 311 12457.92 134.53 54587.47 88888.00 2015-11-07 17:30:45.250 311 12457.90 134.55 54587.50 88888.00 2015-11-07 17:30:45.375 311 12457.95 134.60 54587.50 88888.00 2015-11-07 17:30:45.500 311 12457.95 134.60 54587.53 88888.00 2015-11-07 17:30:45.625 311 12457.90 134.57 54587.53 88888.00 2015-11-07 17:30:45.750 311 12457.85 134.57 54587.53 88888.00 2015-11-07 17:30:45.875 311 12457.80 134.57 54587.47 88888.00 2015-11-07 17:30:46.000 311 12457.83 134.60 54587.47 88888.00 2015-11-07 17:30:46.125 311 12457.85 134.55 54587.47 88888.00 2015-11-07 17:30:46.250 311 12457.92 134.55 54587.43 88888.00 2015-11-07 17:30:46.375 311 12457.98 134.55 54587.43 88888.00 2015-11-07 17:30:46.500 311 12457.92 134.50 54587.47 88888.00 2015-11-07 17:30:46.625 311 12457.90 134.45 54587.45 88888.00 2015-11-07 17:30:46.750 311 12457.90 134.53 54587.47 88888.00 2015-11-07 17:30:46.875 311 12457.95 134.53 54587.45 88888.00 2015-11-07 17:30:47.000 311 12457.92 134.53 54587.40 88888.00 2015-11-07 17:30:47.125 311 12457.90 134.53 54587.38 88888.00 2015-11-07 17:30:47.250 311 12457.95 134.50 54587.40 88888.00 2015-11-07 17:30:47.375 311 12457.95 134.50 54587.38 88888.00 2015-11-07 17:30:47.500 311 12457.98 134.47 54587.40 88888.00 2015-11-07 17:30:47.625 311 12457.92 134.43 54587.38 88888.00 2015-11-07 17:30:47.750 311 12457.92 134.43 54587.38 88888.00 2015-11-07 17:30:47.875 311 12457.98 134.43 54587.40 88888.00 2015-11-07 17:30:48.000 311 12457.98 134.40 54587.35 88888.00 2015-11-07 17:30:48.125 311 12457.98 134.40 54587.38 88888.00 2015-11-07 17:30:48.250 311 12458.00 134.38 54587.40 88888.00 2015-11-07 17:30:48.375 311 12458.02 134.40 54587.38 88888.00 2015-11-07 17:30:48.500 311 12457.95 134.40 54587.38 88888.00 2015-11-07 17:30:48.625 311 12457.95 134.43 54587.38 88888.00 2015-11-07 17:30:48.750 311 12458.02 134.40 54587.35 88888.00 2015-11-07 17:30:48.875 311 12458.10 134.43 54587.35 88888.00 2015-11-07 17:30:49.000 311 12458.12 134.40 54587.32 88888.00 2015-11-07 17:30:49.125 311 12458.10 134.43 54587.32 88888.00 2015-11-07 17:30:49.250 311 12458.00 134.40 54587.30 88888.00 2015-11-07 17:30:49.375 311 12458.00 134.43 54587.30 88888.00 2015-11-07 17:30:49.500 311 12458.05 134.45 54587.32 88888.00 2015-11-07 17:30:49.625 311 12458.12 134.43 54587.32 88888.00 2015-11-07 17:30:49.750 311 12458.10 134.43 54587.32 88888.00 2015-11-07 17:30:49.875 311 12458.02 134.40 54587.28 88888.00 2015-11-07 17:30:50.000 311 12458.02 134.40 54587.28 88888.00 2015-11-07 17:30:50.125 311 12458.05 134.38 54587.28 88888.00 2015-11-07 17:30:50.250 311 12458.02 134.35 54587.28 88888.00 2015-11-07 17:30:50.375 311 12458.08 134.35 54587.28 88888.00 2015-11-07 17:30:50.500 311 12458.08 134.35 54587.25 88888.00 2015-11-07 17:30:50.625 311 12458.00 134.32 54587.22 88888.00 2015-11-07 17:30:50.750 311 12458.05 134.32 54587.22 88888.00 2015-11-07 17:30:50.875 311 12458.12 134.32 54587.25 88888.00 2015-11-07 17:30:51.000 311 12458.20 134.30 54587.22 88888.00 2015-11-07 17:30:51.125 311 12458.20 134.22 54587.22 88888.00 2015-11-07 17:30:51.250 311 12458.15 134.18 54587.25 88888.00 2015-11-07 17:30:51.375 311 12458.12 134.15 54587.25 88888.00 2015-11-07 17:30:51.500 311 12458.15 134.15 54587.22 88888.00 2015-11-07 17:30:51.625 311 12458.12 134.12 54587.20 88888.00 2015-11-07 17:30:51.750 311 12458.08 134.03 54587.20 88888.00 2015-11-07 17:30:51.875 311 12458.05 134.00 54587.22 88888.00 2015-11-07 17:30:52.000 311 12458.08 134.03 54587.20 88888.00 2015-11-07 17:30:52.125 311 12458.15 134.03 54587.18 88888.00 2015-11-07 17:30:52.250 311 12458.15 133.97 54587.18 88888.00 2015-11-07 17:30:52.375 311 12458.17 133.95 54587.18 88888.00 2015-11-07 17:30:52.500 311 12458.10 133.93 54587.18 88888.00 2015-11-07 17:30:52.625 311 12458.10 133.90 54587.18 88888.00 2015-11-07 17:30:52.750 311 12458.08 133.88 54587.15 88888.00 2015-11-07 17:30:52.875 311 12458.12 133.88 54587.15 88888.00 2015-11-07 17:30:53.000 311 12458.17 133.85 54587.12 88888.00 2015-11-07 17:30:53.125 311 12458.20 133.82 54587.18 88888.00 2015-11-07 17:30:53.250 311 12458.12 133.78 54587.18 88888.00 2015-11-07 17:30:53.375 311 12458.10 133.78 54587.18 88888.00 2015-11-07 17:30:53.500 311 12458.02 133.75 54587.15 88888.00 2015-11-07 17:30:53.625 311 12458.02 133.75 54587.18 88888.00 2015-11-07 17:30:53.750 311 12458.08 133.78 54587.18 88888.00 2015-11-07 17:30:53.875 311 12458.05 133.72 54587.15 88888.00 2015-11-07 17:30:54.000 311 12458.08 133.65 54587.12 88888.00 2015-11-07 17:30:54.125 311 12458.10 133.65 54587.15 88888.00 2015-11-07 17:30:54.250 311 12458.08 133.62 54587.15 88888.00 2015-11-07 17:30:54.375 311 12458.10 133.57 54587.15 88888.00 2015-11-07 17:30:54.500 311 12458.08 133.53 54587.12 88888.00 2015-11-07 17:30:54.625 311 12458.08 133.50 54587.12 88888.00 2015-11-07 17:30:54.750 311 12458.12 133.45 54587.12 88888.00 2015-11-07 17:30:54.875 311 12458.10 133.40 54587.10 88888.00 2015-11-07 17:30:55.000 311 12458.05 133.40 54587.10 88888.00 2015-11-07 17:30:55.125 311 12458.05 133.40 54587.10 88888.00 2015-11-07 17:30:55.250 311 12458.08 133.40 54587.10 88888.00 2015-11-07 17:30:55.375 311 12458.10 133.40 54587.10 88888.00 2015-11-07 17:30:55.500 311 12458.10 133.38 54587.10 88888.00 2015-11-07 17:30:55.625 311 12458.12 133.32 54587.07 88888.00 2015-11-07 17:30:55.750 311 12458.12 133.28 54587.10 88888.00 2015-11-07 17:30:55.875 311 12458.12 133.22 54587.05 88888.00 2015-11-07 17:30:56.000 311 12458.08 133.15 54587.05 88888.00 2015-11-07 17:30:56.125 311 12458.02 133.10 54587.03 88888.00 2015-11-07 17:30:56.250 311 12458.02 133.03 54587.03 88888.00 2015-11-07 17:30:56.375 311 12458.08 133.03 54587.05 88888.00 2015-11-07 17:30:56.500 311 12458.02 133.03 54587.07 88888.00 2015-11-07 17:30:56.625 311 12458.00 133.00 54587.05 88888.00 2015-11-07 17:30:56.750 311 12458.00 132.95 54587.03 88888.00 2015-11-07 17:30:56.875 311 12457.98 132.90 54587.03 88888.00 2015-11-07 17:30:57.000 311 12458.00 132.90 54587.05 88888.00 2015-11-07 17:30:57.125 311 12458.05 132.93 54587.07 88888.00 2015-11-07 17:30:57.250 311 12458.12 132.85 54587.07 88888.00 2015-11-07 17:30:57.375 311 12458.15 132.82 54587.05 88888.00 2015-11-07 17:30:57.500 311 12458.15 132.82 54587.03 88888.00 2015-11-07 17:30:57.625 311 12458.17 132.85 54587.03 88888.00 2015-11-07 17:30:57.750 311 12458.12 132.82 54587.03 88888.00 2015-11-07 17:30:57.875 311 12458.08 132.78 54587.00 88888.00 2015-11-07 17:30:58.000 311 12458.10 132.75 54587.00 88888.00 2015-11-07 17:30:58.125 311 12458.10 132.72 54586.97 88888.00 2015-11-07 17:30:58.250 311 12458.08 132.68 54586.95 88888.00 2015-11-07 17:30:58.375 311 12458.15 132.70 54586.95 88888.00 2015-11-07 17:30:58.500 311 12458.12 132.65 54586.95 88888.00 2015-11-07 17:30:58.625 311 12458.15 132.68 54586.95 88888.00 2015-11-07 17:30:58.750 311 12458.17 132.68 54586.97 88888.00 2015-11-07 17:30:58.875 311 12458.17 132.65 54586.95 88888.00 2015-11-07 17:30:59.000 311 12458.17 132.65 54586.88 88888.00 2015-11-07 17:30:59.125 311 12458.17 132.65 54586.90 88888.00 2015-11-07 17:30:59.250 311 12458.15 132.62 54586.93 88888.00 2015-11-07 17:30:59.375 311 12458.15 132.60 54586.93 88888.00 2015-11-07 17:30:59.500 311 12458.15 132.60 54586.90 88888.00 2015-11-07 17:30:59.625 311 12458.12 132.60 54586.93 88888.00 2015-11-07 17:30:59.750 311 12458.12 132.57 54586.88 88888.00 2015-11-07 17:30:59.875 311 12458.10 132.57 54586.88 88888.00 2015-11-07 17:31:00.000 311 12458.20 132.55 54586.85 88888.00 2015-11-07 17:31:00.125 311 12458.20 132.53 54586.88 88888.00 2015-11-07 17:31:00.250 311 12458.12 132.45 54586.88 88888.00 2015-11-07 17:31:00.375 311 12458.10 132.43 54586.88 88888.00 2015-11-07 17:31:00.500 311 12458.08 132.38 54586.88 88888.00 2015-11-07 17:31:00.625 311 12458.05 132.43 54586.90 88888.00 2015-11-07 17:31:00.750 311 12458.05 132.40 54586.88 88888.00 2015-11-07 17:31:00.875 311 12457.95 132.38 54586.82 88888.00 2015-11-07 17:31:01.000 311 12457.92 132.38 54586.82 88888.00 2015-11-07 17:31:01.125 311 12458.02 132.38 54586.85 88888.00 2015-11-07 17:31:01.250 311 12458.08 132.35 54586.85 88888.00 2015-11-07 17:31:01.375 311 12458.05 132.32 54586.82 88888.00 2015-11-07 17:31:01.500 311 12458.00 132.30 54586.85 88888.00 2015-11-07 17:31:01.625 311 12457.98 132.32 54586.85 88888.00 2015-11-07 17:31:01.750 311 12458.02 132.35 54586.82 88888.00 2015-11-07 17:31:01.875 311 12458.05 132.28 54586.82 88888.00 2015-11-07 17:31:02.000 311 12458.05 132.25 54586.80 88888.00 2015-11-07 17:31:02.125 311 12458.05 132.25 54586.80 88888.00 2015-11-07 17:31:02.250 311 12458.05 132.25 54586.80 88888.00 2015-11-07 17:31:02.375 311 12458.05 132.25 54586.80 88888.00 2015-11-07 17:31:02.500 311 12458.10 132.25 54586.82 88888.00 2015-11-07 17:31:02.625 311 12458.12 132.28 54586.80 88888.00 2015-11-07 17:31:02.750 311 12458.05 132.25 54586.78 88888.00 2015-11-07 17:31:02.875 311 12458.02 132.18 54586.78 88888.00 2015-11-07 17:31:03.000 311 12458.02 132.15 54586.75 88888.00 2015-11-07 17:31:03.125 311 12458.08 132.12 54586.78 88888.00 2015-11-07 17:31:03.250 311 12458.02 132.07 54586.78 88888.00 2015-11-07 17:31:03.375 311 12457.98 132.07 54586.72 88888.00 2015-11-07 17:31:03.500 311 12457.95 132.07 54586.75 88888.00 2015-11-07 17:31:03.625 311 12458.00 132.07 54586.75 88888.00 2015-11-07 17:31:03.750 311 12458.05 132.07 54586.72 88888.00 2015-11-07 17:31:03.875 311 12458.00 132.07 54586.70 88888.00 2015-11-07 17:31:04.000 311 12457.95 132.05 54586.72 88888.00 2015-11-07 17:31:04.125 311 12457.88 132.07 54586.75 88888.00 2015-11-07 17:31:04.250 311 12457.80 132.03 54586.72 88888.00 2015-11-07 17:31:04.375 311 12457.85 132.03 54586.72 88888.00 2015-11-07 17:31:04.500 311 12458.02 132.03 54586.70 88888.00 2015-11-07 17:31:04.625 311 12458.05 132.00 54586.70 88888.00 2015-11-07 17:31:04.750 311 12458.05 132.00 54586.68 88888.00 2015-11-07 17:31:04.875 311 12458.00 132.00 54586.65 88888.00 2015-11-07 17:31:05.000 311 12458.02 132.03 54586.68 88888.00 2015-11-07 17:31:05.125 311 12458.05 132.03 54586.65 88888.00 2015-11-07 17:31:05.250 311 12458.05 132.05 54586.62 88888.00 2015-11-07 17:31:05.375 311 12458.10 132.07 54586.65 88888.00 2015-11-07 17:31:05.500 311 12458.10 132.07 54586.70 88888.00 2015-11-07 17:31:05.625 311 12458.10 132.05 54586.68 88888.00 2015-11-07 17:31:05.750 311 12458.10 132.05 54586.65 88888.00 2015-11-07 17:31:05.875 311 12458.02 132.07 54586.65 88888.00 2015-11-07 17:31:06.000 311 12458.00 132.07 54586.62 88888.00 2015-11-07 17:31:06.125 311 12458.00 132.05 54586.62 88888.00 2015-11-07 17:31:06.250 311 12457.98 132.07 54586.62 88888.00 2015-11-07 17:31:06.375 311 12457.92 132.07 54586.62 88888.00 2015-11-07 17:31:06.500 311 12457.92 132.07 54586.57 88888.00 2015-11-07 17:31:06.625 311 12457.85 132.12 54586.60 88888.00 2015-11-07 17:31:06.750 311 12457.90 132.15 54586.62 88888.00 2015-11-07 17:31:06.875 311 12458.00 132.18 54586.60 88888.00 2015-11-07 17:31:07.000 311 12457.95 132.18 54586.55 88888.00 2015-11-07 17:31:07.125 311 12457.92 132.18 54586.57 88888.00 2015-11-07 17:31:07.250 311 12457.95 132.22 54586.60 88888.00 2015-11-07 17:31:07.375 311 12458.00 132.22 54586.60 88888.00 2015-11-07 17:31:07.500 311 12457.95 132.20 54586.60 88888.00 2015-11-07 17:31:07.625 311 12457.90 132.20 54586.57 88888.00 2015-11-07 17:31:07.750 311 12457.90 132.22 54586.53 88888.00 2015-11-07 17:31:07.875 311 12457.90 132.25 54586.55 88888.00 2015-11-07 17:31:08.000 311 12457.92 132.28 54586.55 88888.00 2015-11-07 17:31:08.125 311 12457.95 132.30 54586.57 88888.00 2015-11-07 17:31:08.250 311 12457.95 132.20 54586.55 88888.00 2015-11-07 17:31:08.375 311 12457.95 132.20 54586.55 88888.00 2015-11-07 17:31:08.500 311 12457.98 132.22 54586.53 88888.00 2015-11-07 17:31:08.625 311 12458.00 132.28 54586.53 88888.00 2015-11-07 17:31:08.750 311 12458.02 132.30 54586.50 88888.00 2015-11-07 17:31:08.875 311 12458.02 132.35 54586.53 88888.00 2015-11-07 17:31:09.000 311 12457.98 132.32 54586.50 88888.00 2015-11-07 17:31:09.125 311 12457.92 132.30 54586.50 88888.00 2015-11-07 17:31:09.250 311 12457.90 132.30 54586.50 88888.00 2015-11-07 17:31:09.375 311 12457.95 132.32 54586.50 88888.00 2015-11-07 17:31:09.500 311 12457.95 132.32 54586.50 88888.00 2015-11-07 17:31:09.625 311 12457.92 132.30 54586.47 88888.00 2015-11-07 17:31:09.750 311 12457.95 132.28 54586.45 88888.00 2015-11-07 17:31:09.875 311 12457.98 132.28 54586.45 88888.00 2015-11-07 17:31:10.000 311 12457.95 132.32 54586.45 88888.00 2015-11-07 17:31:10.125 311 12457.98 132.30 54586.47 88888.00 2015-11-07 17:31:10.250 311 12457.95 132.32 54586.47 88888.00 2015-11-07 17:31:10.375 311 12457.92 132.38 54586.47 88888.00 2015-11-07 17:31:10.500 311 12457.98 132.35 54586.47 88888.00 2015-11-07 17:31:10.625 311 12457.98 132.30 54586.45 88888.00 2015-11-07 17:31:10.750 311 12457.90 132.32 54586.45 88888.00 2015-11-07 17:31:10.875 311 12457.88 132.32 54586.43 88888.00 2015-11-07 17:31:11.000 311 12457.92 132.32 54586.43 88888.00 2015-11-07 17:31:11.125 311 12457.95 132.35 54586.45 88888.00 2015-11-07 17:31:11.250 311 12457.98 132.35 54586.43 88888.00 2015-11-07 17:31:11.375 311 12458.02 132.35 54586.43 88888.00 2015-11-07 17:31:11.500 311 12457.98 132.35 54586.40 88888.00 2015-11-07 17:31:11.625 311 12457.95 132.35 54586.43 88888.00 2015-11-07 17:31:11.750 311 12458.00 132.32 54586.40 88888.00 2015-11-07 17:31:11.875 311 12457.98 132.32 54586.40 88888.00 2015-11-07 17:31:12.000 311 12457.92 132.35 54586.38 88888.00 2015-11-07 17:31:12.125 311 12457.88 132.32 54586.40 88888.00 2015-11-07 17:31:12.250 311 12457.92 132.35 54586.43 88888.00 2015-11-07 17:31:12.375 311 12457.92 132.35 54586.40 88888.00 2015-11-07 17:31:12.500 311 12457.95 132.35 54586.40 88888.00 2015-11-07 17:31:12.625 311 12457.98 132.40 54586.40 88888.00 2015-11-07 17:31:12.750 311 12457.92 132.43 54586.40 88888.00 2015-11-07 17:31:12.875 311 12457.88 132.40 54586.35 88888.00 2015-11-07 17:31:13.000 311 12457.88 132.38 54586.32 88888.00 2015-11-07 17:31:13.125 311 12457.90 132.43 54586.35 88888.00 2015-11-07 17:31:13.250 311 12457.88 132.40 54586.38 88888.00 2015-11-07 17:31:13.375 311 12457.85 132.38 54586.35 88888.00 2015-11-07 17:31:13.500 311 12457.75 132.43 54586.32 88888.00 2015-11-07 17:31:13.625 311 12457.77 132.45 54586.35 88888.00 2015-11-07 17:31:13.750 311 12457.83 132.45 54586.35 88888.00 2015-11-07 17:31:13.875 311 12457.88 132.45 54586.35 88888.00 2015-11-07 17:31:14.000 311 12457.83 132.47 54586.32 88888.00 2015-11-07 17:31:14.125 311 12457.73 132.50 54586.30 88888.00 2015-11-07 17:31:14.250 311 12457.73 132.50 54586.32 88888.00 2015-11-07 17:31:14.375 311 12457.83 132.53 54586.30 88888.00 2015-11-07 17:31:14.500 311 12457.80 132.53 54586.30 88888.00 2015-11-07 17:31:14.625 311 12457.75 132.50 54586.30 88888.00 2015-11-07 17:31:14.750 311 12457.75 132.50 54586.32 88888.00 2015-11-07 17:31:14.875 311 12457.80 132.50 54586.32 88888.00 2015-11-07 17:31:15.000 311 12457.77 132.53 54586.32 88888.00 2015-11-07 17:31:15.125 311 12457.80 132.55 54586.32 88888.00 2015-11-07 17:31:15.250 311 12457.80 132.55 54586.30 88888.00 2015-11-07 17:31:15.375 311 12457.77 132.57 54586.30 88888.00 2015-11-07 17:31:15.500 311 12457.75 132.57 54586.32 88888.00 2015-11-07 17:31:15.625 311 12457.73 132.57 54586.32 88888.00 2015-11-07 17:31:15.750 311 12457.73 132.60 54586.30 88888.00 2015-11-07 17:31:15.875 311 12457.75 132.62 54586.30 88888.00 2015-11-07 17:31:16.000 311 12457.80 132.65 54586.28 88888.00 2015-11-07 17:31:16.125 311 12457.80 132.60 54586.22 88888.00 2015-11-07 17:31:16.250 311 12457.73 132.62 54586.25 88888.00 2015-11-07 17:31:16.375 311 12457.73 132.65 54586.25 88888.00 2015-11-07 17:31:16.500 311 12457.70 132.70 54586.25 88888.00 2015-11-07 17:31:16.625 311 12457.65 132.70 54586.25 88888.00 2015-11-07 17:31:16.750 311 12457.67 132.70 54586.28 88888.00 2015-11-07 17:31:16.875 311 12457.73 132.70 54586.25 88888.00 2015-11-07 17:31:17.000 311 12457.65 132.70 54586.20 88888.00 2015-11-07 17:31:17.125 311 12457.60 132.70 54586.20 88888.00 2015-11-07 17:31:17.250 311 12457.60 132.72 54586.20 88888.00 2015-11-07 17:31:17.375 311 12457.62 132.78 54586.22 88888.00 2015-11-07 17:31:17.500 311 12457.60 132.80 54586.22 88888.00 2015-11-07 17:31:17.625 311 12457.60 132.78 54586.22 88888.00 2015-11-07 17:31:17.750 311 12457.58 132.78 54586.18 88888.00 2015-11-07 17:31:17.875 311 12457.65 132.78 54586.20 88888.00 2015-11-07 17:31:18.000 311 12457.65 132.78 54586.18 88888.00 2015-11-07 17:31:18.125 311 12457.58 132.78 54586.15 88888.00 2015-11-07 17:31:18.250 311 12457.52 132.78 54586.18 88888.00 2015-11-07 17:31:18.375 311 12457.60 132.82 54586.20 88888.00 2015-11-07 17:31:18.500 311 12457.58 132.82 54586.18 88888.00 2015-11-07 17:31:18.625 311 12457.60 132.82 54586.15 88888.00 2015-11-07 17:31:18.750 311 12457.58 132.78 54586.10 88888.00 2015-11-07 17:31:18.875 311 12457.55 132.80 54586.10 88888.00 2015-11-07 17:31:19.000 311 12457.62 132.82 54586.10 88888.00 2015-11-07 17:31:19.125 311 12457.60 132.78 54586.07 88888.00 2015-11-07 17:31:19.250 311 12457.58 132.80 54586.10 88888.00 2015-11-07 17:31:19.375 311 12457.55 132.82 54586.10 88888.00 2015-11-07 17:31:19.500 311 12457.55 132.85 54586.10 88888.00 2015-11-07 17:31:19.625 311 12457.55 132.85 54586.07 88888.00 2015-11-07 17:31:19.750 311 12457.62 132.85 54586.10 88888.00 2015-11-07 17:31:19.875 311 12457.60 132.88 54586.05 88888.00 2015-11-07 17:31:20.000 311 12457.58 132.88 54586.00 88888.00 2015-11-07 17:31:20.125 311 12457.58 132.93 54586.03 88888.00 2015-11-07 17:31:20.250 311 12457.60 132.93 54586.05 88888.00 2015-11-07 17:31:20.375 311 12457.65 132.95 54586.05 88888.00 2015-11-07 17:31:20.500 311 12457.65 133.00 54586.03 88888.00 2015-11-07 17:31:20.625 311 12457.60 133.00 54586.03 88888.00 2015-11-07 17:31:20.750 311 12457.52 132.97 54585.97 88888.00 2015-11-07 17:31:20.875 311 12457.55 133.05 54586.00 88888.00 2015-11-07 17:31:21.000 311 12457.60 133.05 54585.97 88888.00 2015-11-07 17:31:21.125 311 12457.60 133.00 54586.00 88888.00 2015-11-07 17:31:21.250 311 12457.62 133.00 54585.97 88888.00 2015-11-07 17:31:21.375 311 12457.65 133.00 54585.95 88888.00 2015-11-07 17:31:21.500 311 12457.65 133.00 54585.95 88888.00 2015-11-07 17:31:21.625 311 12457.65 133.05 54585.97 88888.00 2015-11-07 17:31:21.750 311 12457.65 133.05 54585.97 88888.00 2015-11-07 17:31:21.875 311 12457.62 133.00 54585.95 88888.00 2015-11-07 17:31:22.000 311 12457.58 132.95 54585.88 88888.00 2015-11-07 17:31:22.125 311 12457.48 132.97 54585.85 88888.00 2015-11-07 17:31:22.250 311 12457.40 133.00 54585.85 88888.00 2015-11-07 17:31:22.375 311 12457.48 133.00 54585.88 88888.00 2015-11-07 17:31:22.500 311 12457.55 132.97 54585.88 88888.00 2015-11-07 17:31:22.625 311 12457.55 132.97 54585.88 88888.00 2015-11-07 17:31:22.750 311 12457.48 133.03 54585.85 88888.00 2015-11-07 17:31:22.875 311 12457.52 133.05 54585.85 88888.00 2015-11-07 17:31:23.000 311 12457.58 133.03 54585.80 88888.00 2015-11-07 17:31:23.125 311 12457.60 133.03 54585.82 88888.00 2015-11-07 17:31:23.250 311 12457.58 133.05 54585.85 88888.00 2015-11-07 17:31:23.375 311 12457.60 133.10 54585.85 88888.00 2015-11-07 17:31:23.500 311 12457.62 133.15 54585.85 88888.00 2015-11-07 17:31:23.625 311 12457.70 133.15 54585.85 88888.00 2015-11-07 17:31:23.750 311 12457.65 133.10 54585.85 88888.00 2015-11-07 17:31:23.875 311 12457.58 133.10 54585.82 88888.00 2015-11-07 17:31:24.000 311 12457.60 133.12 54585.82 88888.00 2015-11-07 17:31:24.125 311 12457.62 133.10 54585.82 88888.00 2015-11-07 17:31:24.250 311 12457.58 133.07 54585.82 88888.00 2015-11-07 17:31:24.375 311 12457.58 133.07 54585.80 88888.00 2015-11-07 17:31:24.500 311 12457.55 133.07 54585.80 88888.00 2015-11-07 17:31:24.625 311 12457.58 133.00 54585.78 88888.00 2015-11-07 17:31:24.750 311 12457.62 133.00 54585.78 88888.00 2015-11-07 17:31:24.875 311 12457.60 133.05 54585.75 88888.00 2015-11-07 17:31:25.000 311 12457.58 133.07 54585.72 88888.00 2015-11-07 17:31:25.125 311 12457.58 133.10 54585.75 88888.00 2015-11-07 17:31:25.250 311 12457.55 133.15 54585.75 88888.00 2015-11-07 17:31:25.375 311 12457.58 133.12 54585.75 88888.00 2015-11-07 17:31:25.500 311 12457.58 133.10 54585.75 88888.00 2015-11-07 17:31:25.625 311 12457.58 133.10 54585.75 88888.00 2015-11-07 17:31:25.750 311 12457.60 133.12 54585.75 88888.00 2015-11-07 17:31:25.875 311 12457.65 133.12 54585.75 88888.00 2015-11-07 17:31:26.000 311 12457.62 133.07 54585.72 88888.00 2015-11-07 17:31:26.125 311 12457.62 133.03 54585.72 88888.00 2015-11-07 17:31:26.250 311 12457.65 133.00 54585.70 88888.00 2015-11-07 17:31:26.375 311 12457.70 133.03 54585.72 88888.00 2015-11-07 17:31:26.500 311 12457.67 133.05 54585.72 88888.00 2015-11-07 17:31:26.625 311 12457.65 133.05 54585.70 88888.00 2015-11-07 17:31:26.750 311 12457.58 133.03 54585.68 88888.00 2015-11-07 17:31:26.875 311 12457.52 133.07 54585.70 88888.00 2015-11-07 17:31:27.000 311 12457.60 133.12 54585.70 88888.00 2015-11-07 17:31:27.125 311 12457.62 133.12 54585.72 88888.00 2015-11-07 17:31:27.250 311 12457.60 133.05 54585.70 88888.00 2015-11-07 17:31:27.375 311 12457.60 133.03 54585.70 88888.00 2015-11-07 17:31:27.500 311 12457.62 133.10 54585.70 88888.00 2015-11-07 17:31:27.625 311 12457.65 133.10 54585.68 88888.00 2015-11-07 17:31:27.750 311 12457.65 133.07 54585.68 88888.00 2015-11-07 17:31:27.875 311 12457.65 133.07 54585.68 88888.00 2015-11-07 17:31:28.000 311 12457.70 133.07 54585.65 88888.00 2015-11-07 17:31:28.125 311 12457.65 133.03 54585.60 88888.00 2015-11-07 17:31:28.250 311 12457.62 133.05 54585.62 88888.00 2015-11-07 17:31:28.375 311 12457.70 133.12 54585.65 88888.00 2015-11-07 17:31:28.500 311 12457.67 133.12 54585.68 88888.00 2015-11-07 17:31:28.625 311 12457.70 133.10 54585.68 88888.00 2015-11-07 17:31:28.750 311 12457.75 133.07 54585.65 88888.00 2015-11-07 17:31:28.875 311 12457.75 133.07 54585.62 88888.00 2015-11-07 17:31:29.000 311 12457.75 133.05 54585.62 88888.00 2015-11-07 17:31:29.125 311 12457.77 133.07 54585.60 88888.00 2015-11-07 17:31:29.250 311 12457.73 133.03 54585.60 88888.00 2015-11-07 17:31:29.375 311 12457.65 133.03 54585.60 88888.00 2015-11-07 17:31:29.500 311 12457.60 133.05 54585.60 88888.00 2015-11-07 17:31:29.625 311 12457.58 133.10 54585.62 88888.00 2015-11-07 17:31:29.750 311 12457.62 133.12 54585.65 88888.00 2015-11-07 17:31:29.875 311 12457.70 133.12 54585.60 88888.00 2015-11-07 17:31:30.000 311 12457.67 133.07 54585.57 88888.00 2015-11-07 17:31:30.125 311 12457.60 133.03 54585.55 88888.00 2015-11-07 17:31:30.250 311 12457.60 132.97 54585.55 88888.00 2015-11-07 17:31:30.375 311 12457.62 132.97 54585.55 88888.00 2015-11-07 17:31:30.500 311 12457.67 133.03 54585.57 88888.00 2015-11-07 17:31:30.625 311 12457.67 133.07 54585.60 88888.00 2015-11-07 17:31:30.750 311 12457.67 133.05 54585.57 88888.00 2015-11-07 17:31:30.875 311 12457.60 132.97 54585.53 88888.00 2015-11-07 17:31:31.000 311 12457.58 133.03 54585.55 88888.00 2015-11-07 17:31:31.125 311 12457.60 133.10 54585.57 88888.00 2015-11-07 17:31:31.250 311 12457.58 133.07 54585.57 88888.00 2015-11-07 17:31:31.375 311 12457.55 133.00 54585.55 88888.00 2015-11-07 17:31:31.500 311 12457.48 132.95 54585.55 88888.00 2015-11-07 17:31:31.625 311 12457.50 132.97 54585.53 88888.00 2015-11-07 17:31:31.750 311 12457.55 133.03 54585.55 88888.00 2015-11-07 17:31:31.875 311 12457.55 133.03 54585.60 88888.00 2015-11-07 17:31:32.000 311 12457.58 133.05 54585.60 88888.00 2015-11-07 17:31:32.125 311 12457.55 133.07 54585.60 88888.00 2015-11-07 17:31:32.250 311 12457.52 133.07 54585.57 88888.00 2015-11-07 17:31:32.375 311 12457.55 133.07 54585.57 88888.00 2015-11-07 17:31:32.500 311 12457.55 133.05 54585.57 88888.00 2015-11-07 17:31:32.625 311 12457.52 133.05 54585.55 88888.00 2015-11-07 17:31:32.750 311 12457.45 133.03 54585.50 88888.00 2015-11-07 17:31:32.875 311 12457.45 133.03 54585.53 88888.00 2015-11-07 17:31:33.000 311 12457.48 133.05 54585.55 88888.00 2015-11-07 17:31:33.125 311 12457.40 133.05 54585.55 88888.00 2015-11-07 17:31:33.250 311 12457.40 133.03 54585.55 88888.00 2015-11-07 17:31:33.375 311 12457.48 133.03 54585.55 88888.00 2015-11-07 17:31:33.500 311 12457.40 133.05 54585.55 88888.00 2015-11-07 17:31:33.625 311 12457.33 133.05 54585.55 88888.00 2015-11-07 17:31:33.750 311 12457.40 133.03 54585.53 88888.00 2015-11-07 17:31:33.875 311 12457.42 133.03 54585.53 88888.00 2015-11-07 17:31:34.000 311 12457.38 133.03 54585.50 88888.00 2015-11-07 17:31:34.125 311 12457.33 133.07 54585.53 88888.00 2015-11-07 17:31:34.250 311 12457.27 133.03 54585.50 88888.00 2015-11-07 17:31:34.375 311 12457.33 133.05 54585.53 88888.00 2015-11-07 17:31:34.500 311 12457.35 133.07 54585.50 88888.00 2015-11-07 17:31:34.625 311 12457.30 133.05 54585.47 88888.00 2015-11-07 17:31:34.750 311 12457.23 133.07 54585.45 88888.00 2015-11-07 17:31:34.875 311 12457.23 133.10 54585.45 88888.00 2015-11-07 17:31:35.000 311 12457.25 133.10 54585.45 88888.00 2015-11-07 17:31:35.125 311 12457.15 133.05 54585.45 88888.00 2015-11-07 17:31:35.250 311 12457.08 133.03 54585.45 88888.00 2015-11-07 17:31:35.375 311 12457.05 133.05 54585.47 88888.00 2015-11-07 17:31:35.500 311 12457.10 133.07 54585.47 88888.00 2015-11-07 17:31:35.625 311 12457.10 133.12 54585.50 88888.00 2015-11-07 17:31:35.750 311 12457.12 133.15 54585.47 88888.00 2015-11-07 17:31:35.875 311 12457.08 133.15 54585.47 88888.00 2015-11-07 17:31:36.000 311 12457.00 133.15 54585.47 88888.00 2015-11-07 17:31:36.125 311 12457.05 133.15 54585.53 88888.00 2015-11-07 17:31:36.250 311 12457.02 133.18 54585.53 88888.00 2015-11-07 17:31:36.375 311 12456.98 133.20 54585.53 88888.00 2015-11-07 17:31:36.500 311 12456.98 133.22 54585.47 88888.00 2015-11-07 17:31:36.625 311 12456.98 133.22 54585.50 88888.00 2015-11-07 17:31:36.750 311 12456.98 133.22 54585.50 88888.00 2015-11-07 17:31:36.875 311 12456.98 133.25 54585.50 88888.00 2015-11-07 17:31:37.000 311 12456.92 133.25 54585.47 88888.00 2015-11-07 17:31:37.125 311 12456.85 133.18 54585.47 88888.00 2015-11-07 17:31:37.250 311 12456.83 133.12 54585.47 88888.00 2015-11-07 17:31:37.375 311 12456.85 133.18 54585.50 88888.00 2015-11-07 17:31:37.500 311 12456.83 133.18 54585.47 88888.00 2015-11-07 17:31:37.625 311 12456.83 133.12 54585.47 88888.00 2015-11-07 17:31:37.750 311 12456.80 133.10 54585.43 88888.00 2015-11-07 17:31:37.875 311 12456.77 133.10 54585.43 88888.00 2015-11-07 17:31:38.000 311 12456.77 133.15 54585.43 88888.00 2015-11-07 17:31:38.125 311 12456.73 133.12 54585.47 88888.00 2015-11-07 17:31:38.250 311 12456.73 133.10 54585.50 88888.00 2015-11-07 17:31:38.375 311 12456.70 133.07 54585.50 88888.00 2015-11-07 17:31:38.500 311 12456.65 133.07 54585.50 88888.00 2015-11-07 17:31:38.625 311 12456.58 133.07 54585.47 88888.00 2015-11-07 17:31:38.750 311 12456.55 133.05 54585.47 88888.00 2015-11-07 17:31:38.875 311 12456.52 133.10 54585.50 88888.00 2015-11-07 17:31:39.000 311 12456.60 133.10 54585.47 88888.00 2015-11-07 17:31:39.125 311 12456.58 133.03 54585.45 88888.00 2015-11-07 17:31:39.250 311 12456.52 133.00 54585.50 88888.00 2015-11-07 17:31:39.375 311 12456.55 133.05 54585.50 88888.00 2015-11-07 17:31:39.500 311 12456.45 133.03 54585.45 88888.00 2015-11-07 17:31:39.625 311 12456.50 133.05 54585.45 88888.00 2015-11-07 17:31:39.750 311 12456.50 133.03 54585.47 88888.00 2015-11-07 17:31:39.875 311 12456.42 133.00 54585.45 88888.00 2015-11-07 17:31:40.000 311 12456.33 132.97 54585.43 88888.00 2015-11-07 17:31:40.125 311 12456.40 133.03 54585.45 88888.00 2015-11-07 17:31:40.250 311 12456.42 133.03 54585.45 88888.00 2015-11-07 17:31:40.375 311 12456.45 133.03 54585.45 88888.00 2015-11-07 17:31:40.500 311 12456.35 133.00 54585.40 88888.00 2015-11-07 17:31:40.625 311 12456.33 132.97 54585.40 88888.00 2015-11-07 17:31:40.750 311 12456.33 132.93 54585.45 88888.00 2015-11-07 17:31:40.875 311 12456.33 132.90 54585.43 88888.00 2015-11-07 17:31:41.000 311 12456.27 132.93 54585.45 88888.00 2015-11-07 17:31:41.125 311 12456.27 132.97 54585.47 88888.00 2015-11-07 17:31:41.250 311 12456.30 132.97 54585.50 88888.00 2015-11-07 17:31:41.375 311 12456.33 132.97 54585.50 88888.00 2015-11-07 17:31:41.500 311 12456.35 133.00 54585.53 88888.00 2015-11-07 17:31:41.625 311 12456.35 133.00 54585.50 88888.00 2015-11-07 17:31:41.750 311 12456.25 132.97 54585.47 88888.00 2015-11-07 17:31:41.875 311 12456.23 132.97 54585.50 88888.00 2015-11-07 17:31:42.000 311 12456.25 133.00 54585.47 88888.00 2015-11-07 17:31:42.125 311 12456.30 133.03 54585.47 88888.00 2015-11-07 17:31:42.250 311 12456.23 133.00 54585.47 88888.00 2015-11-07 17:31:42.375 311 12456.20 133.05 54585.47 88888.00 2015-11-07 17:31:42.500 311 12456.17 133.07 54585.50 88888.00 2015-11-07 17:31:42.625 311 12456.23 133.10 54585.50 88888.00 2015-11-07 17:31:42.750 311 12456.23 133.05 54585.45 88888.00 2015-11-07 17:31:42.875 311 12456.15 133.03 54585.43 88888.00 2015-11-07 17:31:43.000 311 12456.08 133.00 54585.40 88888.00 2015-11-07 17:31:43.125 311 12456.08 133.03 54585.43 88888.00 2015-11-07 17:31:43.250 311 12456.05 133.05 54585.43 88888.00 2015-11-07 17:31:43.375 311 12456.05 133.05 54585.40 88888.00 2015-11-07 17:31:43.500 311 12456.08 133.05 54585.40 88888.00 2015-11-07 17:31:43.625 311 12456.00 133.05 54585.40 88888.00 2015-11-07 17:31:43.750 311 12455.95 133.05 54585.40 88888.00 2015-11-07 17:31:43.875 311 12456.02 133.12 54585.45 88888.00 2015-11-07 17:31:44.000 311 12456.12 133.15 54585.45 88888.00 2015-11-07 17:31:44.125 311 12456.15 133.15 54585.38 88888.00 2015-11-07 17:31:44.250 311 12456.10 133.15 54585.40 88888.00 2015-11-07 17:31:44.375 311 12456.10 133.15 54585.40 88888.00 2015-11-07 17:31:44.500 311 12456.05 133.07 54585.38 88888.00 2015-11-07 17:31:44.625 311 12456.00 133.10 54585.40 88888.00 2015-11-07 17:31:44.750 311 12456.02 133.15 54585.43 88888.00 2015-11-07 17:31:44.875 311 12456.02 133.18 54585.43 88888.00 2015-11-07 17:31:45.000 311 12456.02 133.10 54585.38 88888.00 2015-11-07 17:31:45.125 311 12455.98 133.03 54585.32 88888.00 2015-11-07 17:31:45.250 311 12455.92 133.03 54585.30 88888.00 2015-11-07 17:31:45.375 311 12455.92 133.03 54585.32 88888.00 2015-11-07 17:31:45.500 311 12455.90 133.03 54585.30 88888.00 2015-11-07 17:31:45.625 311 12455.88 133.05 54585.25 88888.00 2015-11-07 17:31:45.750 311 12455.88 133.07 54585.28 88888.00 2015-11-07 17:31:45.875 311 12455.88 133.07 54585.30 88888.00 2015-11-07 17:31:46.000 311 12455.88 133.10 54585.30 88888.00 2015-11-07 17:31:46.125 311 12455.92 133.10 54585.28 88888.00 2015-11-07 17:31:46.250 311 12455.92 133.12 54585.30 88888.00 2015-11-07 17:31:46.375 311 12455.90 133.18 54585.32 88888.00 2015-11-07 17:31:46.500 311 12455.83 133.18 54585.30 88888.00 2015-11-07 17:31:46.625 311 12455.80 133.12 54585.30 88888.00 2015-11-07 17:31:46.750 311 12455.73 133.12 54585.25 88888.00 2015-11-07 17:31:46.875 311 12455.75 133.12 54585.22 88888.00 2015-11-07 17:31:47.000 311 12455.73 133.18 54585.25 88888.00 2015-11-07 17:31:47.125 311 12455.73 133.20 54585.30 88888.00 2015-11-07 17:31:47.250 311 12455.77 133.20 54585.32 88888.00 2015-11-07 17:31:47.375 311 12455.80 133.20 54585.30 88888.00 2015-11-07 17:31:47.500 311 12455.77 133.18 54585.25 88888.00 2015-11-07 17:31:47.625 311 12455.70 133.18 54585.28 88888.00 2015-11-07 17:31:47.750 311 12455.67 133.10 54585.22 88888.00 2015-11-07 17:31:47.875 311 12455.62 133.12 54585.22 88888.00 2015-11-07 17:31:48.000 311 12455.62 133.18 54585.22 88888.00 2015-11-07 17:31:48.125 311 12455.60 133.22 54585.28 88888.00 2015-11-07 17:31:48.250 311 12455.60 133.18 54585.28 88888.00 2015-11-07 17:31:48.375 311 12455.55 133.18 54585.25 88888.00 2015-11-07 17:31:48.500 311 12455.52 133.15 54585.28 88888.00 2015-11-07 17:31:48.625 311 12455.48 133.15 54585.25 88888.00 2015-11-07 17:31:48.750 311 12455.45 133.18 54585.22 88888.00 2015-11-07 17:31:48.875 311 12455.48 133.15 54585.20 88888.00 2015-11-07 17:31:49.000 311 12455.48 133.15 54585.20 88888.00 2015-11-07 17:31:49.125 311 12455.52 133.18 54585.22 88888.00 2015-11-07 17:31:49.250 311 12455.48 133.18 54585.22 88888.00 2015-11-07 17:31:49.375 311 12455.45 133.20 54585.20 88888.00 2015-11-07 17:31:49.500 311 12455.42 133.18 54585.20 88888.00 2015-11-07 17:31:49.625 311 12455.42 133.22 54585.22 88888.00 2015-11-07 17:31:49.750 311 12455.45 133.28 54585.22 88888.00 2015-11-07 17:31:49.875 311 12455.45 133.25 54585.20 88888.00 2015-11-07 17:31:50.000 311 12455.45 133.25 54585.18 88888.00 2015-11-07 17:31:50.125 311 12455.42 133.25 54585.20 88888.00 2015-11-07 17:31:50.250 311 12455.40 133.25 54585.20 88888.00 2015-11-07 17:31:50.375 311 12455.42 133.25 54585.20 88888.00 2015-11-07 17:31:50.500 311 12455.45 133.22 54585.18 88888.00 2015-11-07 17:31:50.625 311 12455.40 133.20 54585.15 88888.00 2015-11-07 17:31:50.750 311 12455.38 133.20 54585.15 88888.00 2015-11-07 17:31:50.875 311 12455.40 133.20 54585.15 88888.00 2015-11-07 17:31:51.000 311 12455.45 133.20 54585.18 88888.00 2015-11-07 17:31:51.125 311 12455.40 133.20 54585.15 88888.00 2015-11-07 17:31:51.250 311 12455.35 133.22 54585.18 88888.00 2015-11-07 17:31:51.375 311 12455.40 133.22 54585.12 88888.00 2015-11-07 17:31:51.500 311 12455.42 133.25 54585.15 88888.00 2015-11-07 17:31:51.625 311 12455.40 133.28 54585.12 88888.00 2015-11-07 17:31:51.750 311 12455.42 133.30 54585.10 88888.00 2015-11-07 17:31:51.875 311 12455.42 133.30 54585.12 88888.00 2015-11-07 17:31:52.000 311 12455.45 133.30 54585.12 88888.00 2015-11-07 17:31:52.125 311 12455.40 133.35 54585.12 88888.00 2015-11-07 17:31:52.250 311 12455.42 133.38 54585.12 88888.00 2015-11-07 17:31:52.375 311 12455.52 133.43 54585.12 88888.00 2015-11-07 17:31:52.500 311 12455.45 133.43 54585.10 88888.00 2015-11-07 17:31:52.625 311 12455.40 133.40 54585.05 88888.00 2015-11-07 17:31:52.750 311 12455.45 133.43 54585.05 88888.00 2015-11-07 17:31:52.875 311 12455.45 133.45 54585.05 88888.00 2015-11-07 17:31:53.000 311 12455.50 133.47 54585.03 88888.00 2015-11-07 17:31:53.125 311 12455.52 133.50 54585.05 88888.00 2015-11-07 17:31:53.250 311 12455.52 133.45 54585.05 88888.00 2015-11-07 17:31:53.375 311 12455.52 133.45 54585.03 88888.00 2015-11-07 17:31:53.500 311 12455.52 133.47 54585.05 88888.00 2015-11-07 17:31:53.625 311 12455.55 133.50 54585.05 88888.00 2015-11-07 17:31:53.750 311 12455.55 133.50 54584.97 88888.00 2015-11-07 17:31:53.875 311 12455.52 133.50 54585.00 88888.00 2015-11-07 17:31:54.000 311 12455.60 133.50 54584.97 88888.00 2015-11-07 17:31:54.125 311 12455.55 133.47 54584.97 88888.00 2015-11-07 17:31:54.250 311 12455.50 133.45 54584.97 88888.00 2015-11-07 17:31:54.375 311 12455.58 133.45 54584.95 88888.00 2015-11-07 17:31:54.500 311 12455.52 133.43 54584.95 88888.00 2015-11-07 17:31:54.625 311 12455.58 133.45 54584.95 88888.00 2015-11-07 17:31:54.750 311 12455.62 133.53 54585.00 88888.00 2015-11-07 17:31:54.875 311 12455.62 133.53 54585.00 88888.00 2015-11-07 17:31:55.000 311 12455.62 133.45 54584.95 88888.00 2015-11-07 17:31:55.125 311 12455.65 133.47 54584.97 88888.00 2015-11-07 17:31:55.250 311 12455.67 133.53 54585.00 88888.00 2015-11-07 17:31:55.375 311 12455.70 133.55 54584.97 88888.00 2015-11-07 17:31:55.500 311 12455.65 133.50 54584.95 88888.00 2015-11-07 17:31:55.625 311 12455.55 133.45 54584.90 88888.00 2015-11-07 17:31:55.750 311 12455.52 133.50 54584.88 88888.00 2015-11-07 17:31:55.875 311 12455.62 133.55 54584.95 88888.00 2015-11-07 17:31:56.000 311 12455.65 133.55 54584.95 88888.00 2015-11-07 17:31:56.125 311 12455.62 133.53 54584.95 88888.00 2015-11-07 17:31:56.250 311 12455.60 133.53 54584.95 88888.00 2015-11-07 17:31:56.375 311 12455.58 133.53 54584.93 88888.00 2015-11-07 17:31:56.500 311 12455.60 133.50 54584.88 88888.00 2015-11-07 17:31:56.625 311 12455.65 133.53 54584.90 88888.00 2015-11-07 17:31:56.750 311 12455.67 133.55 54584.95 88888.00 2015-11-07 17:31:56.875 311 12455.58 133.50 54584.90 88888.00 2015-11-07 17:31:57.000 311 12455.50 133.45 54584.85 88888.00 2015-11-07 17:31:57.125 311 12455.50 133.50 54584.85 88888.00 2015-11-07 17:31:57.250 311 12455.45 133.53 54584.93 88888.00 2015-11-07 17:31:57.375 311 12455.42 133.53 54584.90 88888.00 2015-11-07 17:31:57.500 311 12455.40 133.47 54584.85 88888.00 2015-11-07 17:31:57.625 311 12455.48 133.43 54584.88 88888.00 2015-11-07 17:31:57.750 311 12455.55 133.47 54584.88 88888.00 2015-11-07 17:31:57.875 311 12455.48 133.43 54584.88 88888.00 2015-11-07 17:31:58.000 311 12455.42 133.40 54584.85 88888.00 2015-11-07 17:31:58.125 311 12455.45 133.43 54584.88 88888.00 2015-11-07 17:31:58.250 311 12455.52 133.43 54584.90 88888.00 2015-11-07 17:31:58.375 311 12455.45 133.43 54584.88 88888.00 2015-11-07 17:31:58.500 311 12455.33 133.40 54584.82 88888.00 2015-11-07 17:31:58.625 311 12455.33 133.38 54584.80 88888.00 2015-11-07 17:31:58.750 311 12455.38 133.38 54584.80 88888.00 2015-11-07 17:31:58.875 311 12455.42 133.45 54584.82 88888.00 2015-11-07 17:31:59.000 311 12455.42 133.47 54584.85 88888.00 2015-11-07 17:31:59.125 311 12455.40 133.45 54584.88 88888.00 2015-11-07 17:31:59.250 311 12455.35 133.38 54584.82 88888.00 2015-11-07 17:31:59.375 311 12455.40 133.38 54584.82 88888.00 2015-11-07 17:31:59.500 311 12455.38 133.40 54584.82 88888.00 2015-11-07 17:31:59.625 311 12455.38 133.43 54584.82 88888.00 2015-11-07 17:31:59.750 311 12455.42 133.45 54584.90 88888.00 2015-11-07 17:31:59.875 311 12455.40 133.45 54584.90 88888.00 2015-11-07 17:32:00.000 311 12455.38 133.45 54584.88 88888.00 2015-11-07 17:32:00.125 311 12455.42 133.35 54584.85 88888.00 2015-11-07 17:32:00.250 311 12455.35 133.28 54584.80 88888.00 2015-11-07 17:32:00.375 311 12455.35 133.28 54584.80 88888.00 2015-11-07 17:32:00.500 311 12455.40 133.30 54584.82 88888.00 2015-11-07 17:32:00.625 311 12455.38 133.30 54584.85 88888.00 2015-11-07 17:32:00.750 311 12455.35 133.25 54584.80 88888.00 2015-11-07 17:32:00.875 311 12455.25 133.20 54584.78 88888.00 2015-11-07 17:32:01.000 311 12455.20 133.15 54584.80 88888.00 2015-11-07 17:32:01.125 311 12455.17 133.15 54584.80 88888.00 2015-11-07 17:32:01.250 311 12455.12 133.12 54584.80 88888.00 2015-11-07 17:32:01.375 311 12455.17 133.10 54584.80 88888.00 2015-11-07 17:32:01.500 311 12455.25 133.12 54584.82 88888.00 2015-11-07 17:32:01.625 311 12455.30 133.15 54584.85 88888.00 2015-11-07 17:32:01.750 311 12455.23 133.07 54584.78 88888.00 2015-11-07 17:32:01.875 311 12455.08 133.03 54584.75 88888.00 2015-11-07 17:32:02.000 311 12455.02 132.97 54584.78 88888.00 2015-11-07 17:32:02.125 311 12455.02 133.00 54584.78 88888.00 2015-11-07 17:32:02.250 311 12455.05 132.97 54584.78 88888.00 2015-11-07 17:32:02.375 311 12455.15 132.95 54584.80 88888.00 2015-11-07 17:32:02.500 311 12455.15 132.90 54584.80 88888.00 2015-11-07 17:32:02.625 311 12455.15 132.88 54584.78 88888.00 2015-11-07 17:32:02.750 311 12455.20 132.85 54584.75 88888.00 2015-11-07 17:32:02.875 311 12455.17 132.88 54584.78 88888.00 2015-11-07 17:32:03.000 311 12455.08 132.85 54584.75 88888.00 2015-11-07 17:32:03.125 311 12455.08 132.78 54584.75 88888.00 2015-11-07 17:32:03.250 311 12455.08 132.72 54584.75 88888.00 2015-11-07 17:32:03.375 311 12455.15 132.75 54584.75 88888.00 2015-11-07 17:32:03.500 311 12455.23 132.82 54584.80 88888.00 2015-11-07 17:32:03.625 311 12455.20 132.82 54584.78 88888.00 2015-11-07 17:32:03.750 311 12455.15 132.78 54584.78 88888.00 2015-11-07 17:32:03.875 311 12455.10 132.75 54584.82 88888.00 2015-11-07 17:32:04.000 311 12455.05 132.70 54584.78 88888.00 2015-11-07 17:32:04.125 311 12455.08 132.72 54584.78 88888.00 2015-11-07 17:32:04.250 311 12455.10 132.62 54584.75 88888.00 2015-11-07 17:32:04.375 311 12455.12 132.62 54584.72 88888.00 2015-11-07 17:32:04.500 311 12455.05 132.60 54584.72 88888.00 2015-11-07 17:32:04.625 311 12455.02 132.57 54584.72 88888.00 2015-11-07 17:32:04.750 311 12455.12 132.50 54584.72 88888.00 2015-11-07 17:32:04.875 311 12455.15 132.47 54584.70 88888.00 2015-11-07 17:32:05.000 311 12455.08 132.45 54584.70 88888.00 2015-11-07 17:32:05.125 311 12455.08 132.43 54584.70 88888.00 2015-11-07 17:32:05.250 311 12455.17 132.40 54584.72 88888.00 2015-11-07 17:32:05.375 311 12455.23 132.40 54584.72 88888.00 2015-11-07 17:32:05.500 311 12455.23 132.35 54584.72 88888.00 2015-11-07 17:32:05.625 311 12455.23 132.32 54584.75 88888.00 2015-11-07 17:32:05.750 311 12455.15 132.32 54584.72 88888.00 2015-11-07 17:32:05.875 311 12455.17 132.30 54584.70 88888.00 2015-11-07 17:32:06.000 311 12455.20 132.20 54584.68 88888.00 2015-11-07 17:32:06.125 311 12455.17 132.15 54584.68 88888.00 2015-11-07 17:32:06.250 311 12455.12 132.15 54584.65 88888.00 2015-11-07 17:32:06.375 311 12455.15 132.12 54584.68 88888.00 2015-11-07 17:32:06.500 311 12455.12 132.10 54584.65 88888.00 2015-11-07 17:32:06.625 311 12455.08 132.07 54584.62 88888.00 2015-11-07 17:32:06.750 311 12455.08 132.07 54584.62 88888.00 2015-11-07 17:32:06.875 311 12455.17 132.07 54584.68 88888.00 2015-11-07 17:32:07.000 311 12455.20 132.05 54584.68 88888.00 2015-11-07 17:32:07.125 311 12455.20 132.05 54584.68 88888.00 2015-11-07 17:32:07.250 311 12455.12 132.00 54584.68 88888.00 2015-11-07 17:32:07.375 311 12455.15 131.97 54584.68 88888.00 2015-11-07 17:32:07.500 311 12455.10 131.97 54584.68 88888.00 2015-11-07 17:32:07.625 311 12455.08 131.97 54584.65 88888.00 2015-11-07 17:32:07.750 311 12455.08 131.93 54584.62 88888.00 2015-11-07 17:32:07.875 311 12455.10 131.93 54584.62 88888.00 2015-11-07 17:32:08.000 311 12455.12 131.93 54584.62 88888.00 2015-11-07 17:32:08.125 311 12455.10 131.93 54584.62 88888.00 2015-11-07 17:32:08.250 311 12455.10 131.90 54584.65 88888.00 2015-11-07 17:32:08.375 311 12455.15 131.93 54584.65 88888.00 2015-11-07 17:32:08.500 311 12455.20 131.88 54584.65 88888.00 2015-11-07 17:32:08.625 311 12455.12 131.88 54584.60 88888.00 2015-11-07 17:32:08.750 311 12455.12 131.88 54584.65 88888.00 2015-11-07 17:32:08.875 311 12455.17 131.88 54584.68 88888.00 2015-11-07 17:32:09.000 311 12455.10 131.80 54584.62 88888.00 2015-11-07 17:32:09.125 311 12455.02 131.72 54584.60 88888.00 2015-11-07 17:32:09.250 311 12454.98 131.68 54584.62 88888.00 2015-11-07 17:32:09.375 311 12455.02 131.70 54584.62 88888.00 2015-11-07 17:32:09.500 311 12455.08 131.68 54584.57 88888.00 2015-11-07 17:32:09.625 311 12455.08 131.68 54584.60 88888.00 2015-11-07 17:32:09.750 311 12455.02 131.65 54584.62 88888.00 2015-11-07 17:32:09.875 311 12455.02 131.65 54584.62 88888.00 2015-11-07 17:32:10.000 311 12455.00 131.65 54584.57 88888.00 2015-11-07 17:32:10.125 311 12454.98 131.60 54584.60 88888.00 2015-11-07 17:32:10.250 311 12454.98 131.62 54584.60 88888.00 2015-11-07 17:32:10.375 311 12455.00 131.60 54584.57 88888.00 2015-11-07 17:32:10.500 311 12455.00 131.55 54584.57 88888.00 2015-11-07 17:32:10.625 311 12454.98 131.55 54584.60 88888.00 2015-11-07 17:32:10.750 311 12455.02 131.50 54584.57 88888.00 2015-11-07 17:32:10.875 311 12455.00 131.50 54584.55 88888.00 2015-11-07 17:32:11.000 311 12454.98 131.50 54584.57 88888.00 2015-11-07 17:32:11.125 311 12454.98 131.50 54584.57 88888.00 2015-11-07 17:32:11.250 311 12454.98 131.45 54584.57 88888.00 2015-11-07 17:32:11.375 311 12455.08 131.43 54584.57 88888.00 2015-11-07 17:32:11.500 311 12455.08 131.40 54584.60 88888.00 2015-11-07 17:32:11.625 311 12455.05 131.35 54584.57 88888.00 2015-11-07 17:32:11.750 311 12455.00 131.32 54584.55 88888.00 2015-11-07 17:32:11.875 311 12454.98 131.30 54584.57 88888.00 2015-11-07 17:32:12.000 311 12454.98 131.28 54584.55 88888.00 2015-11-07 17:32:12.125 311 12455.02 131.25 54584.57 88888.00 2015-11-07 17:32:12.250 311 12455.02 131.22 54584.57 88888.00 2015-11-07 17:32:12.375 311 12455.02 131.20 54584.55 88888.00 2015-11-07 17:32:12.500 311 12454.98 131.15 54584.55 88888.00 2015-11-07 17:32:12.625 311 12455.00 131.15 54584.55 88888.00 2015-11-07 17:32:12.750 311 12454.95 131.10 54584.53 88888.00 2015-11-07 17:32:12.875 311 12454.95 131.07 54584.53 88888.00 2015-11-07 17:32:13.000 311 12454.90 131.00 54584.50 88888.00 2015-11-07 17:32:13.125 311 12454.88 131.00 54584.50 88888.00 2015-11-07 17:32:13.250 311 12454.92 130.93 54584.50 88888.00 2015-11-07 17:32:13.375 311 12454.98 130.93 54584.50 88888.00 2015-11-07 17:32:13.500 311 12454.92 130.90 54584.53 88888.00 2015-11-07 17:32:13.625 311 12454.90 130.90 54584.53 88888.00 2015-11-07 17:32:13.750 311 12454.88 130.90 54584.53 88888.00 2015-11-07 17:32:13.875 311 12454.90 130.85 54584.47 88888.00 2015-11-07 17:32:14.000 311 12454.92 130.82 54584.47 88888.00 2015-11-07 17:32:14.125 311 12454.90 130.80 54584.47 88888.00 2015-11-07 17:32:14.250 311 12454.88 130.75 54584.47 88888.00 2015-11-07 17:32:14.375 311 12454.88 130.75 54584.50 88888.00 2015-11-07 17:32:14.500 311 12454.90 130.70 54584.50 88888.00 2015-11-07 17:32:14.625 311 12454.90 130.65 54584.47 88888.00 2015-11-07 17:32:14.750 311 12454.88 130.62 54584.47 88888.00 2015-11-07 17:32:14.875 311 12454.95 130.62 54584.45 88888.00 2015-11-07 17:32:15.000 311 12454.92 130.60 54584.47 88888.00 2015-11-07 17:32:15.125 311 12454.88 130.53 54584.47 88888.00 2015-11-07 17:32:15.250 311 12454.77 130.53 54584.45 88888.00 2015-11-07 17:32:15.375 311 12454.77 130.53 54584.45 88888.00 2015-11-07 17:32:15.500 311 12454.80 130.47 54584.47 88888.00 2015-11-07 17:32:15.625 311 12454.77 130.45 54584.47 88888.00 2015-11-07 17:32:15.750 311 12454.85 130.47 54584.45 88888.00 2015-11-07 17:32:15.875 311 12454.85 130.43 54584.45 88888.00 2015-11-07 17:32:16.000 311 12454.85 130.38 54584.43 88888.00 2015-11-07 17:32:16.125 311 12454.83 130.32 54584.45 88888.00 2015-11-07 17:32:16.250 311 12454.77 130.30 54584.43 88888.00 2015-11-07 17:32:16.375 311 12454.77 130.30 54584.43 88888.00 2015-11-07 17:32:16.500 311 12454.80 130.28 54584.45 88888.00 2015-11-07 17:32:16.625 311 12454.85 130.28 54584.45 88888.00 2015-11-07 17:32:16.750 311 12454.83 130.25 54584.45 88888.00 2015-11-07 17:32:16.875 311 12454.85 130.22 54584.45 88888.00 2015-11-07 17:32:17.000 311 12454.90 130.18 54584.43 88888.00 2015-11-07 17:32:17.125 311 12454.88 130.18 54584.45 88888.00 2015-11-07 17:32:17.250 311 12454.75 130.15 54584.43 88888.00 2015-11-07 17:32:17.375 311 12454.75 130.12 54584.43 88888.00 2015-11-07 17:32:17.500 311 12454.77 130.07 54584.43 88888.00 2015-11-07 17:32:17.625 311 12454.73 130.05 54584.45 88888.00 2015-11-07 17:32:17.750 311 12454.70 130.03 54584.45 88888.00 2015-11-07 17:32:17.875 311 12454.70 130.00 54584.40 88888.00 2015-11-07 17:32:18.000 311 12454.67 129.95 54584.35 88888.00 2015-11-07 17:32:18.125 311 12454.65 129.93 54584.38 88888.00 2015-11-07 17:32:18.250 311 12454.60 129.93 54584.38 88888.00 2015-11-07 17:32:18.375 311 12454.58 129.95 54584.38 88888.00 2015-11-07 17:32:18.500 311 12454.58 129.97 54584.38 88888.00 2015-11-07 17:32:18.625 311 12454.60 129.97 54584.43 88888.00 2015-11-07 17:32:18.750 311 12454.58 129.93 54584.43 88888.00 2015-11-07 17:32:18.875 311 12454.58 129.88 54584.38 88888.00 2015-11-07 17:32:19.000 311 12454.58 129.82 54584.38 88888.00 2015-11-07 17:32:19.125 311 12454.52 129.82 54584.38 88888.00 2015-11-07 17:32:19.250 311 12454.50 129.82 54584.40 88888.00 2015-11-07 17:32:19.375 311 12454.58 129.82 54584.43 88888.00 2015-11-07 17:32:19.500 311 12454.58 129.80 54584.38 88888.00 2015-11-07 17:32:19.625 311 12454.55 129.78 54584.35 88888.00 2015-11-07 17:32:19.750 311 12454.58 129.80 54584.32 88888.00 2015-11-07 17:32:19.875 311 12454.52 129.78 54584.32 88888.00 2015-11-07 17:32:20.000 311 12454.55 129.72 54584.30 88888.00 2015-11-07 17:32:20.125 311 12454.55 129.75 54584.35 88888.00 2015-11-07 17:32:20.250 311 12454.45 129.70 54584.35 88888.00 2015-11-07 17:32:20.375 311 12454.42 129.65 54584.32 88888.00 2015-11-07 17:32:20.500 311 12454.42 129.62 54584.32 88888.00 2015-11-07 17:32:20.625 311 12454.42 129.60 54584.30 88888.00 2015-11-07 17:32:20.750 311 12454.45 129.62 54584.30 88888.00 2015-11-07 17:32:20.875 311 12454.42 129.60 54584.30 88888.00 2015-11-07 17:32:21.000 311 12454.42 129.60 54584.30 88888.00 2015-11-07 17:32:21.125 311 12454.40 129.57 54584.28 88888.00 2015-11-07 17:32:21.250 311 12454.33 129.53 54584.30 88888.00 2015-11-07 17:32:21.375 311 12454.35 129.57 54584.30 88888.00 2015-11-07 17:32:21.500 311 12454.35 129.57 54584.28 88888.00 2015-11-07 17:32:21.625 311 12454.33 129.50 54584.28 88888.00 2015-11-07 17:32:21.750 311 12454.33 129.45 54584.25 88888.00 2015-11-07 17:32:21.875 311 12454.38 129.45 54584.22 88888.00 2015-11-07 17:32:22.000 311 12454.40 129.43 54584.25 88888.00 2015-11-07 17:32:22.125 311 12454.40 129.45 54584.30 88888.00 2015-11-07 17:32:22.250 311 12454.38 129.35 54584.28 88888.00 2015-11-07 17:32:22.375 311 12454.40 129.32 54584.30 88888.00 2015-11-07 17:32:22.500 311 12454.35 129.38 54584.30 88888.00 2015-11-07 17:32:22.625 311 12454.25 129.32 54584.28 88888.00 2015-11-07 17:32:22.750 311 12454.20 129.32 54584.28 88888.00 2015-11-07 17:32:22.875 311 12454.17 129.28 54584.25 88888.00 2015-11-07 17:32:23.000 311 12454.23 129.25 54584.22 88888.00 2015-11-07 17:32:23.125 311 12454.17 129.20 54584.22 88888.00 2015-11-07 17:32:23.250 311 12454.12 129.20 54584.22 88888.00 2015-11-07 17:32:23.375 311 12454.23 129.20 54584.22 88888.00 2015-11-07 17:32:23.500 311 12454.27 129.18 54584.25 88888.00 2015-11-07 17:32:23.625 311 12454.23 129.18 54584.25 88888.00 2015-11-07 17:32:23.750 311 12454.20 129.18 54584.25 88888.00 2015-11-07 17:32:23.875 311 12454.15 129.15 54584.22 88888.00 2015-11-07 17:32:24.000 311 12454.10 129.10 54584.20 88888.00 2015-11-07 17:32:24.125 311 12454.12 129.05 54584.20 88888.00 2015-11-07 17:32:24.250 311 12454.08 129.00 54584.20 88888.00 2015-11-07 17:32:24.375 311 12454.08 129.03 54584.18 88888.00 2015-11-07 17:32:24.500 311 12454.05 129.03 54584.18 88888.00 2015-11-07 17:32:24.625 311 12454.05 129.00 54584.18 88888.00 2015-11-07 17:32:24.750 311 12454.05 129.00 54584.20 88888.00 2015-11-07 17:32:24.875 311 12454.05 129.03 54584.18 88888.00 2015-11-07 17:32:25.000 311 12454.05 129.00 54584.18 88888.00 2015-11-07 17:32:25.125 311 12453.98 128.93 54584.15 88888.00 2015-11-07 17:32:25.250 311 12453.92 128.85 54584.15 88888.00 2015-11-07 17:32:25.375 311 12453.92 128.85 54584.15 88888.00 2015-11-07 17:32:25.500 311 12453.95 128.85 54584.12 88888.00 2015-11-07 17:32:25.625 311 12453.98 128.88 54584.15 88888.00 2015-11-07 17:32:25.750 311 12453.98 128.88 54584.18 88888.00 2015-11-07 17:32:25.875 311 12454.02 128.82 54584.15 88888.00 2015-11-07 17:32:26.000 311 12454.02 128.80 54584.15 88888.00 2015-11-07 17:32:26.125 311 12453.95 128.78 54584.15 88888.00 2015-11-07 17:32:26.250 311 12453.85 128.72 54584.10 88888.00 2015-11-07 17:32:26.375 311 12453.83 128.75 54584.12 88888.00 2015-11-07 17:32:26.500 311 12453.83 128.75 54584.12 88888.00 2015-11-07 17:32:26.625 311 12453.85 128.72 54584.12 88888.00 2015-11-07 17:32:26.750 311 12453.88 128.72 54584.12 88888.00 2015-11-07 17:32:26.875 311 12453.88 128.72 54584.12 88888.00 2015-11-07 17:32:27.000 311 12453.85 128.65 54584.07 88888.00 2015-11-07 17:32:27.125 311 12453.83 128.62 54584.12 88888.00 2015-11-07 17:32:27.250 311 12453.80 128.60 54584.10 88888.00 2015-11-07 17:32:27.375 311 12453.75 128.60 54584.07 88888.00 2015-11-07 17:32:27.500 311 12453.75 128.65 54584.07 88888.00 2015-11-07 17:32:27.625 311 12453.77 128.65 54584.07 88888.00 2015-11-07 17:32:27.750 311 12453.73 128.62 54584.07 88888.00 2015-11-07 17:32:27.875 311 12453.70 128.60 54584.05 88888.00 2015-11-07 17:32:28.000 311 12453.70 128.60 54584.05 88888.00 2015-11-07 17:32:28.125 311 12453.67 128.57 54584.07 88888.00 2015-11-07 17:32:28.250 311 12453.62 128.57 54584.05 88888.00 2015-11-07 17:32:28.375 311 12453.65 128.60 54584.05 88888.00 2015-11-07 17:32:28.500 311 12453.67 128.60 54584.05 88888.00 2015-11-07 17:32:28.625 311 12453.70 128.60 54584.03 88888.00 2015-11-07 17:32:28.750 311 12453.75 128.62 54584.05 88888.00 2015-11-07 17:32:28.875 311 12453.73 128.60 54584.03 88888.00 2015-11-07 17:32:29.000 311 12453.65 128.55 54584.00 88888.00 2015-11-07 17:32:29.125 311 12453.62 128.55 54584.00 88888.00 2015-11-07 17:32:29.250 311 12453.58 128.55 54584.00 88888.00 2015-11-07 17:32:29.375 311 12453.50 128.53 54584.00 88888.00 2015-11-07 17:32:29.500 311 12453.52 128.53 54583.97 88888.00 2015-11-07 17:32:29.625 311 12453.52 128.53 54583.97 88888.00 2015-11-07 17:32:29.750 311 12453.55 128.53 54583.97 88888.00 2015-11-07 17:32:29.875 311 12453.52 128.53 54583.95 88888.00 2015-11-07 17:32:30.000 311 12453.52 128.53 54583.95 88888.00 2015-11-07 17:32:30.125 311 12453.55 128.53 54583.95 88888.00 2015-11-07 17:32:30.250 311 12453.52 128.50 54583.93 88888.00 2015-11-07 17:32:30.375 311 12453.58 128.53 54583.95 88888.00 2015-11-07 17:32:30.500 311 12453.58 128.53 54583.95 88888.00 2015-11-07 17:32:30.625 311 12453.55 128.53 54583.93 88888.00 2015-11-07 17:32:30.750 311 12453.55 128.53 54583.93 88888.00 2015-11-07 17:32:30.875 311 12453.50 128.50 54583.93 88888.00 2015-11-07 17:32:31.000 311 12453.40 128.45 54583.88 88888.00 2015-11-07 17:32:31.125 311 12453.40 128.45 54583.85 88888.00 2015-11-07 17:32:31.250 311 12453.40 128.50 54583.90 88888.00 2015-11-07 17:32:31.375 311 12453.40 128.50 54583.90 88888.00 2015-11-07 17:32:31.500 311 12453.38 128.50 54583.90 88888.00 2015-11-07 17:32:31.625 311 12453.40 128.50 54583.88 88888.00 2015-11-07 17:32:31.750 311 12453.38 128.50 54583.85 88888.00 2015-11-07 17:32:31.875 311 12453.38 128.50 54583.88 88888.00 2015-11-07 17:32:32.000 311 12453.35 128.50 54583.85 88888.00 2015-11-07 17:32:32.125 311 12453.33 128.50 54583.82 88888.00 2015-11-07 17:32:32.250 311 12453.27 128.43 54583.80 88888.00 2015-11-07 17:32:32.375 311 12453.35 128.47 54583.80 88888.00 2015-11-07 17:32:32.500 311 12453.38 128.50 54583.80 88888.00 2015-11-07 17:32:32.625 311 12453.35 128.50 54583.82 88888.00 2015-11-07 17:32:32.750 311 12453.30 128.50 54583.80 88888.00 2015-11-07 17:32:32.875 311 12453.25 128.47 54583.78 88888.00 2015-11-07 17:32:33.000 311 12453.25 128.45 54583.78 88888.00 2015-11-07 17:32:33.125 311 12453.25 128.47 54583.78 88888.00 2015-11-07 17:32:33.250 311 12453.23 128.47 54583.78 88888.00 2015-11-07 17:32:33.375 311 12453.25 128.47 54583.78 88888.00 2015-11-07 17:32:33.500 311 12453.30 128.53 54583.75 88888.00 2015-11-07 17:32:33.625 311 12453.35 128.53 54583.72 88888.00 2015-11-07 17:32:33.750 311 12453.30 128.53 54583.68 88888.00 2015-11-07 17:32:33.875 311 12453.25 128.57 54583.70 88888.00 2015-11-07 17:32:34.000 311 12453.20 128.57 54583.70 88888.00 2015-11-07 17:32:34.125 311 12453.17 128.60 54583.72 88888.00 2015-11-07 17:32:34.250 311 12453.10 128.60 54583.72 88888.00 2015-11-07 17:32:34.375 311 12453.15 128.60 54583.70 88888.00 2015-11-07 17:32:34.500 311 12453.10 128.60 54583.68 88888.00 2015-11-07 17:32:34.625 311 12453.05 128.60 54583.65 88888.00 2015-11-07 17:32:34.750 311 12452.95 128.65 54583.62 88888.00 2015-11-07 17:32:34.875 311 12452.92 128.65 54583.65 88888.00 2015-11-07 17:32:35.000 311 12452.92 128.68 54583.65 88888.00 2015-11-07 17:32:35.125 311 12452.95 128.68 54583.65 88888.00 2015-11-07 17:32:35.250 311 12452.98 128.72 54583.65 88888.00 2015-11-07 17:32:35.375 311 12452.95 128.72 54583.62 88888.00 2015-11-07 17:32:35.500 311 12452.88 128.68 54583.62 88888.00 2015-11-07 17:32:35.625 311 12452.92 128.68 54583.62 88888.00 2015-11-07 17:32:35.750 311 12453.00 128.70 54583.62 88888.00 2015-11-07 17:32:35.875 311 12452.95 128.70 54583.57 88888.00 2015-11-07 17:32:36.000 311 12452.85 128.70 54583.55 88888.00 2015-11-07 17:32:36.125 311 12452.80 128.72 54583.55 88888.00 2015-11-07 17:32:36.250 311 12452.85 128.72 54583.55 88888.00 2015-11-07 17:32:36.375 311 12452.95 128.75 54583.55 88888.00 2015-11-07 17:32:36.500 311 12452.92 128.75 54583.55 88888.00 2015-11-07 17:32:36.625 311 12452.88 128.75 54583.53 88888.00 2015-11-07 17:32:36.750 311 12452.88 128.78 54583.53 88888.00 2015-11-07 17:32:36.875 311 12452.88 128.78 54583.55 88888.00 2015-11-07 17:32:37.000 311 12452.90 128.78 54583.53 88888.00 2015-11-07 17:32:37.125 311 12452.85 128.75 54583.53 88888.00 2015-11-07 17:32:37.250 311 12452.77 128.75 54583.50 88888.00 2015-11-07 17:32:37.375 311 12452.77 128.75 54583.50 88888.00 2015-11-07 17:32:37.500 311 12452.80 128.78 54583.47 88888.00 2015-11-07 17:32:37.625 311 12452.77 128.80 54583.50 88888.00 2015-11-07 17:32:37.750 311 12452.75 128.82 54583.50 88888.00 2015-11-07 17:32:37.875 311 12452.73 128.80 54583.47 88888.00 2015-11-07 17:32:38.000 311 12452.75 128.80 54583.47 88888.00 2015-11-07 17:32:38.125 311 12452.75 128.82 54583.45 88888.00 2015-11-07 17:32:38.250 311 12452.73 128.82 54583.43 88888.00 2015-11-07 17:32:38.375 311 12452.75 128.82 54583.40 88888.00 2015-11-07 17:32:38.500 311 12452.75 128.78 54583.40 88888.00 2015-11-07 17:32:38.625 311 12452.73 128.80 54583.40 88888.00 2015-11-07 17:32:38.750 311 12452.73 128.82 54583.40 88888.00 2015-11-07 17:32:38.875 311 12452.70 128.85 54583.38 88888.00 2015-11-07 17:32:39.000 311 12452.70 128.82 54583.38 88888.00 2015-11-07 17:32:39.125 311 12452.67 128.82 54583.38 88888.00 2015-11-07 17:32:39.250 311 12452.65 128.85 54583.38 88888.00 2015-11-07 17:32:39.375 311 12452.58 128.88 54583.32 88888.00 2015-11-07 17:32:39.500 311 12452.58 128.82 54583.30 88888.00 2015-11-07 17:32:39.625 311 12452.60 128.85 54583.30 88888.00 2015-11-07 17:32:39.750 311 12452.65 128.85 54583.28 88888.00 2015-11-07 17:32:39.875 311 12452.75 128.88 54583.25 88888.00 2015-11-07 17:32:40.000 311 12452.73 128.88 54583.25 88888.00 2015-11-07 17:32:40.125 311 12452.67 128.93 54583.28 88888.00 2015-11-07 17:32:40.250 311 12452.70 128.95 54583.28 88888.00 2015-11-07 17:32:40.375 311 12452.75 128.95 54583.28 88888.00 2015-11-07 17:32:40.500 311 12452.75 128.97 54583.25 88888.00 2015-11-07 17:32:40.625 311 12452.70 129.00 54583.25 88888.00 2015-11-07 17:32:40.750 311 12452.62 129.03 54583.22 88888.00 2015-11-07 17:32:40.875 311 12452.62 129.03 54583.25 88888.00 2015-11-07 17:32:41.000 311 12452.70 129.03 54583.22 88888.00 2015-11-07 17:32:41.125 311 12452.70 129.05 54583.25 88888.00 2015-11-07 17:32:41.250 311 12452.67 129.05 54583.22 88888.00 2015-11-07 17:32:41.375 311 12452.70 129.03 54583.20 88888.00 2015-11-07 17:32:41.500 311 12452.65 129.05 54583.20 88888.00 2015-11-07 17:32:41.625 311 12452.70 129.05 54583.20 88888.00 2015-11-07 17:32:41.750 311 12452.65 129.05 54583.18 88888.00 2015-11-07 17:32:41.875 311 12452.60 129.07 54583.15 88888.00 2015-11-07 17:32:42.000 311 12452.58 129.05 54583.12 88888.00 2015-11-07 17:32:42.125 311 12452.70 129.10 54583.10 88888.00 2015-11-07 17:32:42.250 311 12452.70 129.12 54583.12 88888.00 2015-11-07 17:32:42.375 311 12452.65 129.10 54583.12 88888.00 2015-11-07 17:32:42.500 311 12452.60 129.12 54583.12 88888.00 2015-11-07 17:32:42.625 311 12452.60 129.12 54583.10 88888.00 2015-11-07 17:32:42.750 311 12452.58 129.15 54583.10 88888.00 2015-11-07 17:32:42.875 311 12452.62 129.20 54583.07 88888.00 2015-11-07 17:32:43.000 311 12452.65 129.18 54583.05 88888.00 2015-11-07 17:32:43.125 311 12452.60 129.15 54583.07 88888.00 2015-11-07 17:32:43.250 311 12452.60 129.18 54583.10 88888.00 2015-11-07 17:32:43.375 311 12452.52 129.22 54583.07 88888.00 2015-11-07 17:32:43.500 311 12452.58 129.20 54583.07 88888.00 2015-11-07 17:32:43.625 311 12452.62 129.22 54583.05 88888.00 2015-11-07 17:32:43.750 311 12452.58 129.22 54583.05 88888.00 2015-11-07 17:32:43.875 311 12452.55 129.28 54583.05 88888.00 2015-11-07 17:32:44.000 311 12452.58 129.30 54583.05 88888.00 2015-11-07 17:32:44.125 311 12452.55 129.32 54583.03 88888.00 2015-11-07 17:32:44.250 311 12452.52 129.32 54583.00 88888.00 2015-11-07 17:32:44.375 311 12452.67 129.35 54583.00 88888.00 2015-11-07 17:32:44.500 311 12452.62 129.35 54583.00 88888.00 2015-11-07 17:32:44.625 311 12452.52 129.35 54582.97 88888.00 2015-11-07 17:32:44.750 311 12452.48 129.38 54582.95 88888.00 2015-11-07 17:32:44.875 311 12452.50 129.43 54582.95 88888.00 2015-11-07 17:32:45.000 311 12452.50 129.45 54582.95 88888.00 2015-11-07 17:32:45.125 311 12452.42 129.50 54582.95 88888.00 2015-11-07 17:32:45.250 311 12452.42 129.53 54582.95 88888.00 2015-11-07 17:32:45.375 311 12452.48 129.57 54582.93 88888.00 2015-11-07 17:32:45.500 311 12452.50 129.60 54582.93 88888.00 2015-11-07 17:32:45.625 311 12452.42 129.62 54582.90 88888.00 2015-11-07 17:32:45.750 311 12452.50 129.65 54582.93 88888.00 2015-11-07 17:32:45.875 311 12452.50 129.65 54582.93 88888.00 2015-11-07 17:32:46.000 311 12452.50 129.70 54582.90 88888.00 2015-11-07 17:32:46.125 311 12452.45 129.72 54582.88 88888.00 2015-11-07 17:32:46.250 311 12452.40 129.70 54582.85 88888.00 2015-11-07 17:32:46.375 311 12452.42 129.78 54582.88 88888.00 2015-11-07 17:32:46.500 311 12452.45 129.80 54582.88 88888.00 2015-11-07 17:32:46.625 311 12452.42 129.82 54582.85 88888.00 2015-11-07 17:32:46.750 311 12452.38 129.85 54582.82 88888.00 2015-11-07 17:32:46.875 311 12452.33 129.85 54582.82 88888.00 2015-11-07 17:32:47.000 311 12452.33 129.85 54582.80 88888.00 2015-11-07 17:32:47.125 311 12452.35 129.88 54582.80 88888.00 2015-11-07 17:32:47.250 311 12452.33 129.90 54582.80 88888.00 2015-11-07 17:32:47.375 311 12452.38 129.95 54582.80 88888.00 2015-11-07 17:32:47.500 311 12452.38 129.97 54582.78 88888.00 2015-11-07 17:32:47.625 311 12452.30 129.97 54582.75 88888.00 2015-11-07 17:32:47.750 311 12452.23 129.97 54582.72 88888.00 2015-11-07 17:32:47.875 311 12452.25 130.00 54582.75 88888.00 2015-11-07 17:32:48.000 311 12452.30 130.07 54582.75 88888.00 2015-11-07 17:32:48.125 311 12452.30 130.12 54582.75 88888.00 2015-11-07 17:32:48.250 311 12452.27 130.15 54582.75 88888.00 2015-11-07 17:32:48.375 311 12452.30 130.20 54582.72 88888.00 2015-11-07 17:32:48.500 311 12452.33 130.22 54582.70 88888.00 2015-11-07 17:32:48.625 311 12452.33 130.22 54582.68 88888.00 2015-11-07 17:32:48.750 311 12452.33 130.22 54582.68 88888.00 2015-11-07 17:32:48.875 311 12452.30 130.25 54582.65 88888.00 2015-11-07 17:32:49.000 311 12452.30 130.25 54582.65 88888.00 2015-11-07 17:32:49.125 311 12452.35 130.28 54582.65 88888.00 2015-11-07 17:32:49.250 311 12452.38 130.32 54582.65 88888.00 2015-11-07 17:32:49.375 311 12452.35 130.35 54582.62 88888.00 2015-11-07 17:32:49.500 311 12452.33 130.35 54582.65 88888.00 2015-11-07 17:32:49.625 311 12452.33 130.38 54582.62 88888.00 2015-11-07 17:32:49.750 311 12452.35 130.43 54582.65 88888.00 2015-11-07 17:32:49.875 311 12452.40 130.40 54582.62 88888.00 2015-11-07 17:32:50.000 311 12452.40 130.40 54582.57 88888.00 2015-11-07 17:32:50.125 311 12452.42 130.50 54582.62 88888.00 2015-11-07 17:32:50.250 311 12452.42 130.50 54582.62 88888.00 2015-11-07 17:32:50.375 311 12452.40 130.55 54582.62 88888.00 2015-11-07 17:32:50.500 311 12452.35 130.50 54582.60 88888.00 2015-11-07 17:32:50.625 311 12452.33 130.50 54582.57 88888.00 2015-11-07 17:32:50.750 311 12452.30 130.55 54582.60 88888.00 2015-11-07 17:32:50.875 311 12452.40 130.60 54582.57 88888.00 2015-11-07 17:32:51.000 311 12452.38 130.60 54582.53 88888.00 2015-11-07 17:32:51.125 311 12452.40 130.62 54582.55 88888.00 2015-11-07 17:32:51.250 311 12452.42 130.65 54582.55 88888.00 2015-11-07 17:32:51.375 311 12452.38 130.70 54582.53 88888.00 2015-11-07 17:32:51.500 311 12452.33 130.70 54582.50 88888.00 2015-11-07 17:32:51.625 311 12452.33 130.72 54582.50 88888.00 2015-11-07 17:32:51.750 311 12452.40 130.75 54582.47 88888.00 2015-11-07 17:32:51.875 311 12452.38 130.78 54582.50 88888.00 2015-11-07 17:32:52.000 311 12452.40 130.80 54582.47 88888.00 2015-11-07 17:32:52.125 311 12452.40 130.80 54582.47 88888.00 2015-11-07 17:32:52.250 311 12452.33 130.82 54582.47 88888.00 2015-11-07 17:32:52.375 311 12452.35 130.88 54582.45 88888.00 2015-11-07 17:32:52.500 311 12452.38 130.93 54582.47 88888.00 2015-11-07 17:32:52.625 311 12452.38 130.95 54582.45 88888.00 2015-11-07 17:32:52.750 311 12452.38 130.97 54582.45 88888.00 2015-11-07 17:32:52.875 311 12452.38 131.00 54582.43 88888.00 2015-11-07 17:32:53.000 311 12452.35 131.00 54582.40 88888.00 2015-11-07 17:32:53.125 311 12452.33 131.03 54582.40 88888.00 2015-11-07 17:32:53.250 311 12452.30 131.10 54582.40 88888.00 2015-11-07 17:32:53.375 311 12452.40 131.10 54582.40 88888.00 2015-11-07 17:32:53.500 311 12452.48 131.10 54582.43 88888.00 2015-11-07 17:32:53.625 311 12452.42 131.10 54582.40 88888.00 2015-11-07 17:32:53.750 311 12452.38 131.10 54582.40 88888.00 2015-11-07 17:32:53.875 311 12452.33 131.12 54582.43 88888.00 2015-11-07 17:32:54.000 311 12452.33 131.18 54582.40 88888.00 2015-11-07 17:32:54.125 311 12452.33 131.15 54582.40 88888.00 2015-11-07 17:32:54.250 311 12452.30 131.12 54582.38 88888.00 2015-11-07 17:32:54.375 311 12452.30 131.15 54582.32 88888.00 2015-11-07 17:32:54.500 311 12452.27 131.15 54582.32 88888.00 2015-11-07 17:32:54.625 311 12452.35 131.15 54582.35 88888.00 2015-11-07 17:32:54.750 311 12452.35 131.18 54582.35 88888.00 2015-11-07 17:32:54.875 311 12452.30 131.15 54582.32 88888.00 2015-11-07 17:32:55.000 311 12452.23 131.15 54582.35 88888.00 2015-11-07 17:32:55.125 311 12452.20 131.18 54582.32 88888.00 2015-11-07 17:32:55.250 311 12452.27 131.18 54582.30 88888.00 2015-11-07 17:32:55.375 311 12452.35 131.20 54582.28 88888.00 2015-11-07 17:32:55.500 311 12452.38 131.22 54582.30 88888.00 2015-11-07 17:32:55.625 311 12452.35 131.25 54582.30 88888.00 2015-11-07 17:32:55.750 311 12452.33 131.28 54582.28 88888.00 2015-11-07 17:32:55.875 311 12452.27 131.28 54582.25 88888.00 2015-11-07 17:32:56.000 311 12452.30 131.30 54582.22 88888.00 2015-11-07 17:32:56.125 311 12452.27 131.35 54582.25 88888.00 2015-11-07 17:32:56.250 311 12452.30 131.32 54582.25 88888.00 2015-11-07 17:32:56.375 311 12452.33 131.38 54582.25 88888.00 2015-11-07 17:32:56.500 311 12452.33 131.35 54582.20 88888.00 2015-11-07 17:32:56.625 311 12452.35 131.38 54582.15 88888.00 2015-11-07 17:32:56.750 311 12452.38 131.40 54582.18 88888.00 2015-11-07 17:32:56.875 311 12452.38 131.43 54582.15 88888.00 2015-11-07 17:32:57.000 311 12452.33 131.40 54582.12 88888.00 2015-11-07 17:32:57.125 311 12452.35 131.45 54582.10 88888.00 2015-11-07 17:32:57.250 311 12452.38 131.50 54582.15 88888.00 2015-11-07 17:32:57.375 311 12452.45 131.55 54582.15 88888.00 2015-11-07 17:32:57.500 311 12452.40 131.53 54582.12 88888.00 2015-11-07 17:32:57.625 311 12452.38 131.50 54582.12 88888.00 2015-11-07 17:32:57.750 311 12452.40 131.53 54582.12 88888.00 2015-11-07 17:32:57.875 311 12452.42 131.55 54582.10 88888.00 2015-11-07 17:32:58.000 311 12452.42 131.55 54582.10 88888.00 2015-11-07 17:32:58.125 311 12452.40 131.57 54582.05 88888.00 2015-11-07 17:32:58.250 311 12452.40 131.57 54582.07 88888.00 2015-11-07 17:32:58.375 311 12452.40 131.62 54582.07 88888.00 2015-11-07 17:32:58.500 311 12452.45 131.62 54582.05 88888.00 2015-11-07 17:32:58.625 311 12452.55 131.65 54582.05 88888.00 2015-11-07 17:32:58.750 311 12452.58 131.65 54582.07 88888.00 2015-11-07 17:32:58.875 311 12452.60 131.70 54582.03 88888.00 2015-11-07 17:32:59.000 311 12452.58 131.72 54582.00 88888.00 2015-11-07 17:32:59.125 311 12452.60 131.78 54582.03 88888.00 2015-11-07 17:32:59.250 311 12452.60 131.75 54582.00 88888.00 2015-11-07 17:32:59.375 311 12452.70 131.80 54582.00 88888.00 2015-11-07 17:32:59.500 311 12452.70 131.88 54581.97 88888.00 2015-11-07 17:32:59.625 311 12452.70 131.90 54581.95 88888.00 2015-11-07 17:32:59.750 311 12452.67 131.90 54581.93 88888.00 2015-11-07 17:32:59.875 311 12452.70 131.95 54581.90 88888.00 2015-11-07 17:33:00.000 311 12452.75 131.97 54581.93 88888.00 2015-11-07 17:33:00.125 311 12452.77 132.05 54581.93 88888.00 2015-11-07 17:33:00.250 311 12452.75 132.10 54581.90 88888.00 2015-11-07 17:33:00.375 311 12452.77 132.12 54581.88 88888.00 2015-11-07 17:33:00.500 311 12452.75 132.12 54581.82 88888.00 2015-11-07 17:33:00.625 311 12452.77 132.15 54581.82 88888.00 2015-11-07 17:33:00.750 311 12452.85 132.25 54581.82 88888.00 2015-11-07 17:33:00.875 311 12452.85 132.30 54581.82 88888.00 2015-11-07 17:33:01.000 311 12452.83 132.32 54581.80 88888.00 2015-11-07 17:33:01.125 311 12452.80 132.40 54581.82 88888.00 2015-11-07 17:33:01.250 311 12452.83 132.45 54581.82 88888.00 2015-11-07 17:33:01.375 311 12452.90 132.45 54581.78 88888.00 2015-11-07 17:33:01.500 311 12452.90 132.47 54581.75 88888.00 2015-11-07 17:33:01.625 311 12452.83 132.47 54581.72 88888.00 2015-11-07 17:33:01.750 311 12452.80 132.50 54581.72 88888.00 2015-11-07 17:33:01.875 311 12452.85 132.53 54581.70 88888.00 2015-11-07 17:33:02.000 311 12452.98 132.60 54581.72 88888.00 2015-11-07 17:33:02.125 311 12453.02 132.68 54581.72 88888.00 2015-11-07 17:33:02.250 311 12452.98 132.70 54581.70 88888.00 2015-11-07 17:33:02.375 311 12452.95 132.72 54581.68 88888.00 2015-11-07 17:33:02.500 311 12452.98 132.78 54581.68 88888.00 2015-11-07 17:33:02.625 311 12452.95 132.78 54581.68 88888.00 2015-11-07 17:33:02.750 311 12452.92 132.80 54581.62 88888.00 2015-11-07 17:33:02.875 311 12452.95 132.82 54581.62 88888.00 2015-11-07 17:33:03.000 311 12453.05 132.88 54581.62 88888.00 2015-11-07 17:33:03.125 311 12453.08 132.88 54581.62 88888.00 2015-11-07 17:33:03.250 311 12453.08 132.90 54581.62 88888.00 2015-11-07 17:33:03.375 311 12453.10 132.93 54581.62 88888.00 2015-11-07 17:33:03.500 311 12453.02 132.95 54581.57 88888.00 2015-11-07 17:33:03.625 311 12453.02 133.00 54581.57 88888.00 2015-11-07 17:33:03.750 311 12453.00 133.05 54581.55 88888.00 2015-11-07 17:33:03.875 311 12453.02 133.10 54581.55 88888.00 2015-11-07 17:33:04.000 311 12453.02 133.12 54581.55 88888.00 2015-11-07 17:33:04.125 311 12453.00 133.10 54581.53 88888.00 2015-11-07 17:33:04.250 311 12453.00 133.10 54581.50 88888.00 2015-11-07 17:33:04.375 311 12453.10 133.15 54581.53 88888.00 2015-11-07 17:33:04.500 311 12453.10 133.18 54581.53 88888.00 2015-11-07 17:33:04.625 311 12453.17 133.20 54581.53 88888.00 2015-11-07 17:33:04.750 311 12453.20 133.20 54581.50 88888.00 2015-11-07 17:33:04.875 311 12453.23 133.28 54581.50 88888.00 2015-11-07 17:33:05.000 311 12453.20 133.30 54581.50 88888.00 2015-11-07 17:33:05.125 311 12453.25 133.28 54581.47 88888.00 2015-11-07 17:33:05.250 311 12453.25 133.28 54581.45 88888.00 2015-11-07 17:33:05.375 311 12453.33 133.32 54581.47 88888.00 2015-11-07 17:33:05.500 311 12453.33 133.32 54581.45 88888.00 2015-11-07 17:33:05.625 311 12453.27 133.30 54581.43 88888.00 2015-11-07 17:33:05.750 311 12453.25 133.32 54581.43 88888.00 2015-11-07 17:33:05.875 311 12453.25 133.38 54581.45 88888.00 2015-11-07 17:33:06.000 311 12453.27 133.40 54581.43 88888.00 2015-11-07 17:33:06.125 311 12453.27 133.40 54581.40 88888.00 2015-11-07 17:33:06.250 311 12453.23 133.40 54581.43 88888.00 2015-11-07 17:33:06.375 311 12453.27 133.43 54581.43 88888.00 2015-11-07 17:33:06.500 311 12453.27 133.45 54581.38 88888.00 2015-11-07 17:33:06.625 311 12453.33 133.47 54581.38 88888.00 2015-11-07 17:33:06.750 311 12453.35 133.47 54581.32 88888.00 2015-11-07 17:33:06.875 311 12453.35 133.45 54581.32 88888.00 2015-11-07 17:33:07.000 311 12453.30 133.47 54581.28 88888.00 2015-11-07 17:33:07.125 311 12453.35 133.50 54581.28 88888.00 2015-11-07 17:33:07.250 311 12453.40 133.55 54581.28 88888.00 2015-11-07 17:33:07.375 311 12453.48 133.57 54581.28 88888.00 2015-11-07 17:33:07.500 311 12453.50 133.57 54581.30 88888.00 2015-11-07 17:33:07.625 311 12453.50 133.57 54581.28 88888.00 2015-11-07 17:33:07.750 311 12453.50 133.57 54581.25 88888.00 2015-11-07 17:33:07.875 311 12453.52 133.57 54581.22 88888.00 2015-11-07 17:33:08.000 311 12453.50 133.57 54581.20 88888.00 2015-11-07 17:33:08.125 311 12453.45 133.57 54581.22 88888.00 2015-11-07 17:33:08.250 311 12453.50 133.57 54581.22 88888.00 2015-11-07 17:33:08.375 311 12453.60 133.62 54581.20 88888.00 2015-11-07 17:33:08.500 311 12453.60 133.62 54581.20 88888.00 2015-11-07 17:33:08.625 311 12453.62 133.65 54581.18 88888.00 2015-11-07 17:33:08.750 311 12453.58 133.65 54581.15 88888.00 2015-11-07 17:33:08.875 311 12453.58 133.65 54581.18 88888.00 2015-11-07 17:33:09.000 311 12453.60 133.70 54581.18 88888.00 2015-11-07 17:33:09.125 311 12453.62 133.70 54581.15 88888.00 2015-11-07 17:33:09.250 311 12453.65 133.65 54581.12 88888.00 2015-11-07 17:33:09.375 311 12453.65 133.68 54581.10 88888.00 2015-11-07 17:33:09.500 311 12453.62 133.72 54581.10 88888.00 2015-11-07 17:33:09.625 311 12453.62 133.75 54581.10 88888.00 2015-11-07 17:33:09.750 311 12453.60 133.68 54581.07 88888.00 2015-11-07 17:33:09.875 311 12453.62 133.68 54581.05 88888.00 2015-11-07 17:33:10.000 311 12453.67 133.70 54581.05 88888.00 2015-11-07 17:33:10.125 311 12453.70 133.65 54581.07 88888.00 2015-11-07 17:33:10.250 311 12453.73 133.62 54581.07 88888.00 2015-11-07 17:33:10.375 311 12453.70 133.62 54581.05 88888.00 2015-11-07 17:33:10.500 311 12453.73 133.65 54581.05 88888.00 2015-11-07 17:33:10.625 311 12453.75 133.65 54581.05 88888.00 2015-11-07 17:33:10.750 311 12453.73 133.62 54581.05 88888.00 2015-11-07 17:33:10.875 311 12453.75 133.62 54581.03 88888.00 2015-11-07 17:33:11.000 311 12453.85 133.60 54581.03 88888.00 2015-11-07 17:33:11.125 311 12453.88 133.57 54581.03 88888.00 2015-11-07 17:33:11.250 311 12453.88 133.57 54581.00 88888.00 2015-11-07 17:33:11.375 311 12453.90 133.57 54580.97 88888.00 2015-11-07 17:33:11.500 311 12453.88 133.53 54581.00 88888.00 2015-11-07 17:33:11.625 311 12453.90 133.53 54581.00 88888.00 2015-11-07 17:33:11.750 311 12453.95 133.53 54581.00 88888.00 2015-11-07 17:33:11.875 311 12454.00 133.53 54580.97 88888.00 2015-11-07 17:33:12.000 311 12454.10 133.50 54580.93 88888.00 2015-11-07 17:33:12.125 311 12454.05 133.47 54580.95 88888.00 2015-11-07 17:33:12.250 311 12453.98 133.50 54580.93 88888.00 2015-11-07 17:33:12.375 311 12454.10 133.55 54580.95 88888.00 2015-11-07 17:33:12.500 311 12454.10 133.57 54580.95 88888.00 2015-11-07 17:33:12.625 311 12454.08 133.55 54580.93 88888.00 2015-11-07 17:33:12.750 311 12454.05 133.50 54580.93 88888.00 2015-11-07 17:33:12.875 311 12454.17 133.50 54580.90 88888.00 2015-11-07 17:33:13.000 311 12454.25 133.53 54580.90 88888.00 2015-11-07 17:33:13.125 311 12454.27 133.50 54580.90 88888.00 2015-11-07 17:33:13.250 311 12454.23 133.47 54580.88 88888.00 2015-11-07 17:33:13.375 311 12454.20 133.50 54580.85 88888.00 2015-11-07 17:33:13.500 311 12454.27 133.50 54580.85 88888.00 2015-11-07 17:33:13.625 311 12454.35 133.50 54580.82 88888.00 2015-11-07 17:33:13.750 311 12454.38 133.50 54580.85 88888.00 2015-11-07 17:33:13.875 311 12454.38 133.53 54580.82 88888.00 2015-11-07 17:33:14.000 311 12454.40 133.53 54580.82 88888.00 2015-11-07 17:33:14.125 311 12454.45 133.53 54580.82 88888.00 2015-11-07 17:33:14.250 311 12454.45 133.53 54580.82 88888.00 2015-11-07 17:33:14.375 311 12454.50 133.55 54580.85 88888.00 2015-11-07 17:33:14.500 311 12454.50 133.57 54580.82 88888.00 2015-11-07 17:33:14.625 311 12454.52 133.55 54580.82 88888.00 2015-11-07 17:33:14.750 311 12454.55 133.53 54580.80 88888.00 2015-11-07 17:33:14.875 311 12454.55 133.53 54580.78 88888.00 2015-11-07 17:33:15.000 311 12454.55 133.53 54580.78 88888.00 2015-11-07 17:33:15.125 311 12454.58 133.55 54580.78 88888.00 2015-11-07 17:33:15.250 311 12454.62 133.50 54580.78 88888.00 2015-11-07 17:33:15.375 311 12454.60 133.45 54580.78 88888.00 2015-11-07 17:33:15.500 311 12454.62 133.47 54580.75 88888.00 2015-11-07 17:33:15.625 311 12454.67 133.55 54580.72 88888.00 2015-11-07 17:33:15.750 311 12454.70 133.55 54580.75 88888.00 2015-11-07 17:33:15.875 311 12454.67 133.50 54580.72 88888.00 2015-11-07 17:33:16.000 311 12454.67 133.53 54580.72 88888.00 2015-11-07 17:33:16.125 311 12454.67 133.50 54580.72 88888.00 2015-11-07 17:33:16.250 311 12454.75 133.50 54580.72 88888.00 2015-11-07 17:33:16.375 311 12454.77 133.50 54580.70 88888.00 2015-11-07 17:33:16.500 311 12454.85 133.50 54580.68 88888.00 2015-11-07 17:33:16.625 311 12454.88 133.53 54580.68 88888.00 2015-11-07 17:33:16.750 311 12454.92 133.50 54580.70 88888.00 2015-11-07 17:33:16.875 311 12454.90 133.53 54580.68 88888.00 2015-11-07 17:33:17.000 311 12454.90 133.50 54580.68 88888.00 2015-11-07 17:33:17.125 311 12454.92 133.50 54580.68 88888.00 2015-11-07 17:33:17.250 311 12454.90 133.47 54580.68 88888.00 2015-11-07 17:33:17.375 311 12454.92 133.47 54580.62 88888.00 2015-11-07 17:33:17.500 311 12454.90 133.50 54580.62 88888.00 2015-11-07 17:33:17.625 311 12454.98 133.50 54580.62 88888.00 2015-11-07 17:33:17.750 311 12455.02 133.47 54580.60 88888.00 2015-11-07 17:33:17.875 311 12455.00 133.45 54580.60 88888.00 2015-11-07 17:33:18.000 311 12454.92 133.47 54580.60 88888.00 2015-11-07 17:33:18.125 311 12454.98 133.50 54580.60 88888.00 2015-11-07 17:33:18.250 311 12455.05 133.50 54580.60 88888.00 2015-11-07 17:33:18.375 311 12455.12 133.53 54580.57 88888.00 2015-11-07 17:33:18.500 311 12455.10 133.50 54580.55 88888.00 2015-11-07 17:33:18.625 311 12455.12 133.53 54580.55 88888.00 2015-11-07 17:33:18.750 311 12455.15 133.50 54580.55 88888.00 2015-11-07 17:33:18.875 311 12455.15 133.50 54580.53 88888.00 2015-11-07 17:33:19.000 311 12455.17 133.53 54580.55 88888.00 2015-11-07 17:33:19.125 311 12455.17 133.53 54580.55 88888.00 2015-11-07 17:33:19.250 311 12455.20 133.47 54580.55 88888.00 2015-11-07 17:33:19.375 311 12455.23 133.43 54580.55 88888.00 2015-11-07 17:33:19.500 311 12455.30 133.45 54580.53 88888.00 2015-11-07 17:33:19.625 311 12455.35 133.45 54580.55 88888.00 2015-11-07 17:33:19.750 311 12455.35 133.43 54580.55 88888.00 2015-11-07 17:33:19.875 311 12455.33 133.38 54580.53 88888.00 2015-11-07 17:33:20.000 311 12455.30 133.40 54580.53 88888.00 2015-11-07 17:33:20.125 311 12455.27 133.43 54580.55 88888.00 2015-11-07 17:33:20.250 311 12455.23 133.35 54580.57 88888.00 2015-11-07 17:33:20.375 311 12455.20 133.35 54580.57 88888.00 2015-11-07 17:33:20.500 311 12455.23 133.38 54580.57 88888.00 2015-11-07 17:33:20.625 311 12455.33 133.35 54580.57 88888.00 2015-11-07 17:33:20.750 311 12455.35 133.32 54580.55 88888.00 2015-11-07 17:33:20.875 311 12455.33 133.30 54580.55 88888.00 2015-11-07 17:33:21.000 311 12455.33 133.32 54580.53 88888.00 2015-11-07 17:33:21.125 311 12455.33 133.38 54580.55 88888.00 2015-11-07 17:33:21.250 311 12455.30 133.35 54580.57 88888.00 2015-11-07 17:33:21.375 311 12455.27 133.38 54580.57 88888.00 2015-11-07 17:33:21.500 311 12455.27 133.40 54580.57 88888.00 2015-11-07 17:33:21.625 311 12455.38 133.32 54580.55 88888.00 2015-11-07 17:33:21.750 311 12455.42 133.32 54580.55 88888.00 2015-11-07 17:33:21.875 311 12455.50 133.38 54580.57 88888.00 2015-11-07 17:33:22.000 311 12455.40 133.35 54580.55 88888.00 2015-11-07 17:33:22.125 311 12455.40 133.38 54580.57 88888.00 2015-11-07 17:33:22.250 311 12455.42 133.38 54580.57 88888.00 2015-11-07 17:33:22.375 311 12455.42 133.38 54580.55 88888.00 2015-11-07 17:33:22.500 311 12455.40 133.38 54580.55 88888.00 2015-11-07 17:33:22.625 311 12455.45 133.40 54580.55 88888.00 2015-11-07 17:33:22.750 311 12455.52 133.43 54580.55 88888.00 2015-11-07 17:33:22.875 311 12455.52 133.45 54580.57 88888.00 2015-11-07 17:33:23.000 311 12455.55 133.47 54580.55 88888.00 2015-11-07 17:33:23.125 311 12455.48 133.40 54580.57 88888.00 2015-11-07 17:33:23.250 311 12455.40 133.38 54580.57 88888.00 2015-11-07 17:33:23.375 311 12455.40 133.35 54580.57 88888.00 2015-11-07 17:33:23.500 311 12455.45 133.35 54580.53 88888.00 2015-11-07 17:33:23.625 311 12455.52 133.35 54580.50 88888.00 2015-11-07 17:33:23.750 311 12455.52 133.35 54580.57 88888.00 2015-11-07 17:33:23.875 311 12455.52 133.35 54580.57 88888.00 2015-11-07 17:33:24.000 311 12455.58 133.30 54580.55 88888.00 2015-11-07 17:33:24.125 311 12455.55 133.28 54580.60 88888.00 2015-11-07 17:33:24.250 311 12455.55 133.30 54580.62 88888.00 2015-11-07 17:33:24.375 311 12455.58 133.35 54580.62 88888.00 2015-11-07 17:33:24.500 311 12455.58 133.30 54580.57 88888.00 2015-11-07 17:33:24.625 311 12455.52 133.25 54580.60 88888.00 2015-11-07 17:33:24.750 311 12455.58 133.28 54580.60 88888.00 2015-11-07 17:33:24.875 311 12455.65 133.25 54580.60 88888.00 2015-11-07 17:33:25.000 311 12455.62 133.20 54580.60 88888.00 2015-11-07 17:33:25.125 311 12455.52 133.20 54580.60 88888.00 2015-11-07 17:33:25.250 311 12455.58 133.20 54580.62 88888.00 2015-11-07 17:33:25.375 311 12455.65 133.25 54580.62 88888.00 2015-11-07 17:33:25.500 311 12455.65 133.25 54580.60 88888.00 2015-11-07 17:33:25.625 311 12455.67 133.20 54580.60 88888.00 2015-11-07 17:33:25.750 311 12455.67 133.22 54580.62 88888.00 2015-11-07 17:33:25.875 311 12455.65 133.28 54580.65 88888.00 2015-11-07 17:33:26.000 311 12455.70 133.25 54580.62 88888.00 2015-11-07 17:33:26.125 311 12455.73 133.22 54580.62 88888.00 2015-11-07 17:33:26.250 311 12455.75 133.20 54580.65 88888.00 2015-11-07 17:33:26.375 311 12455.77 133.20 54580.65 88888.00 2015-11-07 17:33:26.500 311 12455.70 133.20 54580.65 88888.00 2015-11-07 17:33:26.625 311 12455.62 133.18 54580.62 88888.00 2015-11-07 17:33:26.750 311 12455.65 133.20 54580.62 88888.00 2015-11-07 17:33:26.875 311 12455.73 133.22 54580.62 88888.00 2015-11-07 17:33:27.000 311 12455.75 133.18 54580.62 88888.00 2015-11-07 17:33:27.125 311 12455.75 133.18 54580.62 88888.00 2015-11-07 17:33:27.250 311 12455.77 133.15 54580.65 88888.00 2015-11-07 17:33:27.375 311 12455.80 133.15 54580.65 88888.00 2015-11-07 17:33:27.500 311 12455.83 133.12 54580.60 88888.00 2015-11-07 17:33:27.625 311 12455.80 133.12 54580.62 88888.00 2015-11-07 17:33:27.750 311 12455.73 133.12 54580.60 88888.00 2015-11-07 17:33:27.875 311 12455.75 133.15 54580.62 88888.00 2015-11-07 17:33:28.000 311 12455.70 133.10 54580.62 88888.00 2015-11-07 17:33:28.125 311 12455.73 133.07 54580.65 88888.00 2015-11-07 17:33:28.250 311 12455.62 133.05 54580.62 88888.00 2015-11-07 17:33:28.375 311 12455.65 133.05 54580.65 88888.00 2015-11-07 17:33:28.500 311 12455.67 133.05 54580.65 88888.00 2015-11-07 17:33:28.625 311 12455.62 133.05 54580.65 88888.00 2015-11-07 17:33:28.750 311 12455.65 133.07 54580.62 88888.00 2015-11-07 17:33:28.875 311 12455.70 133.05 54580.62 88888.00 2015-11-07 17:33:29.000 311 12455.65 133.05 54580.60 88888.00 2015-11-07 17:33:29.125 311 12455.60 133.07 54580.65 88888.00 2015-11-07 17:33:29.250 311 12455.52 133.10 54580.65 88888.00 2015-11-07 17:33:29.375 311 12455.52 133.10 54580.65 88888.00 2015-11-07 17:33:29.500 311 12455.62 133.10 54580.65 88888.00 2015-11-07 17:33:29.625 311 12455.70 133.10 54580.65 88888.00 2015-11-07 17:33:29.750 311 12455.73 133.10 54580.62 88888.00 2015-11-07 17:33:29.875 311 12455.73 133.07 54580.65 88888.00 2015-11-07 17:33:30.000 311 12455.73 133.05 54580.60 88888.00 2015-11-07 17:33:30.125 311 12455.77 133.03 54580.65 88888.00 2015-11-07 17:33:30.250 311 12455.73 133.03 54580.65 88888.00 2015-11-07 17:33:30.375 311 12455.73 133.05 54580.65 88888.00 2015-11-07 17:33:30.500 311 12455.77 133.03 54580.65 88888.00 2015-11-07 17:33:30.625 311 12455.83 133.03 54580.68 88888.00 2015-11-07 17:33:30.750 311 12455.85 133.00 54580.68 88888.00 2015-11-07 17:33:30.875 311 12455.83 133.00 54580.68 88888.00 2015-11-07 17:33:31.000 311 12455.83 133.00 54580.65 88888.00 2015-11-07 17:33:31.125 311 12455.88 132.97 54580.68 88888.00 2015-11-07 17:33:31.250 311 12455.88 132.93 54580.70 88888.00 2015-11-07 17:33:31.375 311 12455.88 132.93 54580.68 88888.00 2015-11-07 17:33:31.500 311 12455.83 132.85 54580.68 88888.00 2015-11-07 17:33:31.625 311 12455.83 132.82 54580.60 88888.00 2015-11-07 17:33:31.750 311 12455.80 132.85 54580.65 88888.00 2015-11-07 17:33:31.875 311 12455.73 132.85 54580.65 88888.00 2015-11-07 17:33:32.000 311 12455.75 132.82 54580.65 88888.00 2015-11-07 17:33:32.125 311 12455.83 132.82 54580.65 88888.00 2015-11-07 17:33:32.250 311 12455.88 132.82 54580.68 88888.00 2015-11-07 17:33:32.375 311 12455.90 132.82 54580.68 88888.00 2015-11-07 17:33:32.500 311 12455.95 132.82 54580.68 88888.00 2015-11-07 17:33:32.625 311 12455.98 132.82 54580.68 88888.00 2015-11-07 17:33:32.750 311 12456.02 132.85 54580.65 88888.00 2015-11-07 17:33:32.875 311 12456.00 132.85 54580.62 88888.00 2015-11-07 17:33:33.000 311 12455.98 132.85 54580.62 88888.00 2015-11-07 17:33:33.125 311 12456.02 132.85 54580.57 88888.00 2015-11-07 17:33:33.250 311 12455.98 132.90 54580.62 88888.00 2015-11-07 17:33:33.375 311 12456.00 132.93 54580.65 88888.00 2015-11-07 17:33:33.500 311 12456.08 132.97 54580.65 88888.00 2015-11-07 17:33:33.625 311 12456.15 132.97 54580.62 88888.00 2015-11-07 17:33:33.750 311 12456.25 132.97 54580.65 88888.00 2015-11-07 17:33:33.875 311 12456.25 132.97 54580.65 88888.00 2015-11-07 17:33:34.000 311 12456.15 132.97 54580.62 88888.00 2015-11-07 17:33:34.125 311 12456.10 132.97 54580.65 88888.00 2015-11-07 17:33:34.250 311 12456.15 132.97 54580.65 88888.00 2015-11-07 17:33:34.375 311 12456.20 132.95 54580.65 88888.00 2015-11-07 17:33:34.500 311 12456.17 133.00 54580.65 88888.00 2015-11-07 17:33:34.625 311 12456.17 132.97 54580.65 88888.00 2015-11-07 17:33:34.750 311 12456.20 132.95 54580.62 88888.00 2015-11-07 17:33:34.875 311 12456.23 132.97 54580.62 88888.00 2015-11-07 17:33:35.000 311 12456.23 133.00 54580.65 88888.00 2015-11-07 17:33:35.125 311 12456.17 132.97 54580.65 88888.00 2015-11-07 17:33:35.250 311 12456.17 132.97 54580.68 88888.00 2015-11-07 17:33:35.375 311 12456.23 132.97 54580.62 88888.00 2015-11-07 17:33:35.500 311 12456.23 132.93 54580.60 88888.00 2015-11-07 17:33:35.625 311 12456.27 132.95 54580.60 88888.00 2015-11-07 17:33:35.750 311 12456.25 132.93 54580.65 88888.00 2015-11-07 17:33:35.875 311 12456.23 132.93 54580.65 88888.00 2015-11-07 17:33:36.000 311 12456.30 132.93 54580.62 88888.00 2015-11-07 17:33:36.125 311 12456.30 132.90 54580.62 88888.00 2015-11-07 17:33:36.250 311 12456.25 132.85 54580.62 88888.00 2015-11-07 17:33:36.375 311 12456.33 132.85 54580.62 88888.00 2015-11-07 17:33:36.500 311 12456.35 132.88 54580.65 88888.00 2015-11-07 17:33:36.625 311 12456.35 132.85 54580.70 88888.00 2015-11-07 17:33:36.750 311 12456.38 132.85 54580.65 88888.00 2015-11-07 17:33:36.875 311 12456.33 132.88 54580.65 88888.00 2015-11-07 17:33:37.000 311 12456.27 132.88 54580.60 88888.00 2015-11-07 17:33:37.125 311 12456.30 132.85 54580.62 88888.00 2015-11-07 17:33:37.250 311 12456.35 132.82 54580.65 88888.00 2015-11-07 17:33:37.375 311 12456.42 132.80 54580.62 88888.00 2015-11-07 17:33:37.500 311 12456.42 132.80 54580.60 88888.00 2015-11-07 17:33:37.625 311 12456.35 132.78 54580.62 88888.00 2015-11-07 17:33:37.750 311 12456.35 132.78 54580.62 88888.00 2015-11-07 17:33:37.875 311 12456.38 132.75 54580.65 88888.00 2015-11-07 17:33:38.000 311 12456.38 132.72 54580.65 88888.00 2015-11-07 17:33:38.125 311 12456.38 132.75 54580.70 88888.00 2015-11-07 17:33:38.250 311 12456.33 132.68 54580.68 88888.00 2015-11-07 17:33:38.375 311 12456.33 132.65 54580.65 88888.00 2015-11-07 17:33:38.500 311 12456.30 132.62 54580.65 88888.00 2015-11-07 17:33:38.625 311 12456.33 132.65 54580.70 88888.00 2015-11-07 17:33:38.750 311 12456.40 132.65 54580.70 88888.00 2015-11-07 17:33:38.875 311 12456.45 132.65 54580.68 88888.00 2015-11-07 17:33:39.000 311 12456.52 132.60 54580.65 88888.00 2015-11-07 17:33:39.125 311 12456.55 132.60 54580.68 88888.00 2015-11-07 17:33:39.250 311 12456.48 132.53 54580.65 88888.00 2015-11-07 17:33:39.375 311 12456.52 132.50 54580.65 88888.00 2015-11-07 17:33:39.500 311 12456.52 132.53 54580.68 88888.00 2015-11-07 17:33:39.625 311 12456.48 132.53 54580.65 88888.00 2015-11-07 17:33:39.750 311 12456.50 132.50 54580.68 88888.00 2015-11-07 17:33:39.875 311 12456.55 132.47 54580.65 88888.00 2015-11-07 17:33:40.000 311 12456.55 132.45 54580.65 88888.00 2015-11-07 17:33:40.125 311 12456.58 132.45 54580.65 88888.00 2015-11-07 17:33:40.250 311 12456.60 132.43 54580.70 88888.00 2015-11-07 17:33:40.375 311 12456.55 132.43 54580.72 88888.00 2015-11-07 17:33:40.500 311 12456.45 132.40 54580.72 88888.00 2015-11-07 17:33:40.625 311 12456.42 132.38 54580.72 88888.00 2015-11-07 17:33:40.750 311 12456.42 132.32 54580.70 88888.00 2015-11-07 17:33:40.875 311 12456.40 132.28 54580.70 88888.00 2015-11-07 17:33:41.000 311 12456.40 132.30 54580.72 88888.00 2015-11-07 17:33:41.125 311 12456.40 132.30 54580.72 88888.00 2015-11-07 17:33:41.250 311 12456.40 132.25 54580.72 88888.00 2015-11-07 17:33:41.375 311 12456.50 132.28 54580.72 88888.00 2015-11-07 17:33:41.500 311 12456.45 132.25 54580.72 88888.00 2015-11-07 17:33:41.625 311 12456.45 132.22 54580.72 88888.00 2015-11-07 17:33:41.750 311 12456.45 132.20 54580.72 88888.00 2015-11-07 17:33:41.875 311 12456.48 132.25 54580.75 88888.00 2015-11-07 17:33:42.000 311 12456.48 132.22 54580.75 88888.00 2015-11-07 17:33:42.125 311 12456.42 132.18 54580.78 88888.00 2015-11-07 17:33:42.250 311 12456.40 132.15 54580.75 88888.00 2015-11-07 17:33:42.375 311 12456.45 132.15 54580.75 88888.00 2015-11-07 17:33:42.500 311 12456.45 132.15 54580.78 88888.00 2015-11-07 17:33:42.625 311 12456.45 132.12 54580.75 88888.00 2015-11-07 17:33:42.750 311 12456.40 132.10 54580.72 88888.00 2015-11-07 17:33:42.875 311 12456.33 132.07 54580.75 88888.00 2015-11-07 17:33:43.000 311 12456.38 132.10 54580.78 88888.00 2015-11-07 17:33:43.125 311 12456.45 132.07 54580.80 88888.00 2015-11-07 17:33:43.250 311 12456.35 132.03 54580.80 88888.00 2015-11-07 17:33:43.375 311 12456.38 132.00 54580.78 88888.00 2015-11-07 17:33:43.500 311 12456.42 132.00 54580.78 88888.00 2015-11-07 17:33:43.625 311 12456.45 132.00 54580.75 88888.00 2015-11-07 17:33:43.750 311 12456.45 131.97 54580.75 88888.00 2015-11-07 17:33:43.875 311 12456.42 131.97 54580.78 88888.00 2015-11-07 17:33:44.000 311 12456.48 131.93 54580.80 88888.00 2015-11-07 17:33:44.125 311 12456.48 131.90 54580.78 88888.00 2015-11-07 17:33:44.250 311 12456.50 131.90 54580.78 88888.00 2015-11-07 17:33:44.375 311 12456.55 131.90 54580.78 88888.00 2015-11-07 17:33:44.500 311 12456.45 131.93 54580.78 88888.00 2015-11-07 17:33:44.625 311 12456.38 131.90 54580.80 88888.00 2015-11-07 17:33:44.750 311 12456.40 131.93 54580.80 88888.00 2015-11-07 17:33:44.875 311 12456.45 131.90 54580.78 88888.00 2015-11-07 17:33:45.000 311 12456.42 131.85 54580.75 88888.00 2015-11-07 17:33:45.125 311 12456.42 131.82 54580.78 88888.00 2015-11-07 17:33:45.250 311 12456.40 131.82 54580.78 88888.00 2015-11-07 17:33:45.375 311 12456.42 131.82 54580.80 88888.00 2015-11-07 17:33:45.500 311 12456.48 131.82 54580.78 88888.00 2015-11-07 17:33:45.625 311 12456.48 131.85 54580.75 88888.00 2015-11-07 17:33:45.750 311 12456.48 131.88 54580.78 88888.00 2015-11-07 17:33:45.875 311 12456.48 131.82 54580.80 88888.00 2015-11-07 17:33:46.000 311 12456.52 131.78 54580.78 88888.00 2015-11-07 17:33:46.125 311 12456.48 131.78 54580.80 88888.00 2015-11-07 17:33:46.250 311 12456.42 131.78 54580.80 88888.00 2015-11-07 17:33:46.375 311 12456.48 131.75 54580.78 88888.00 2015-11-07 17:33:46.500 311 12456.52 131.78 54580.78 88888.00 2015-11-07 17:33:46.625 311 12456.52 131.78 54580.75 88888.00 2015-11-07 17:33:46.750 311 12456.50 131.78 54580.78 88888.00 2015-11-07 17:33:46.875 311 12456.45 131.75 54580.78 88888.00 2015-11-07 17:33:47.000 311 12456.40 131.75 54580.78 88888.00 2015-11-07 17:33:47.125 311 12456.45 131.78 54580.80 88888.00 2015-11-07 17:33:47.250 311 12456.52 131.75 54580.80 88888.00 2015-11-07 17:33:47.375 311 12456.52 131.70 54580.78 88888.00 2015-11-07 17:33:47.500 311 12456.50 131.70 54580.80 88888.00 2015-11-07 17:33:47.625 311 12456.52 131.70 54580.80 88888.00 2015-11-07 17:33:47.750 311 12456.52 131.65 54580.80 88888.00 2015-11-07 17:33:47.875 311 12456.50 131.68 54580.80 88888.00 2015-11-07 17:33:48.000 311 12456.48 131.65 54580.78 88888.00 2015-11-07 17:33:48.125 311 12456.50 131.68 54580.80 88888.00 2015-11-07 17:33:48.250 311 12456.48 131.68 54580.80 88888.00 2015-11-07 17:33:48.375 311 12456.52 131.70 54580.80 88888.00 2015-11-07 17:33:48.500 311 12456.52 131.57 54580.80 88888.00 2015-11-07 17:33:48.625 311 12456.52 131.57 54580.78 88888.00 2015-11-07 17:33:48.750 311 12456.50 131.60 54580.78 88888.00 2015-11-07 17:33:48.875 311 12456.48 131.62 54580.80 88888.00 2015-11-07 17:33:49.000 311 12456.45 131.62 54580.80 88888.00 2015-11-07 17:33:49.125 311 12456.48 131.57 54580.80 88888.00 2015-11-07 17:33:49.250 311 12456.50 131.60 54580.80 88888.00 2015-11-07 17:33:49.375 311 12456.52 131.60 54580.85 88888.00 2015-11-07 17:33:49.500 311 12456.42 131.60 54580.82 88888.00 2015-11-07 17:33:49.625 311 12456.42 131.57 54580.82 88888.00 2015-11-07 17:33:49.750 311 12456.45 131.60 54580.82 88888.00 2015-11-07 17:33:49.875 311 12456.48 131.60 54580.80 88888.00 2015-11-07 17:33:50.000 311 12456.52 131.60 54580.82 88888.00 2015-11-07 17:33:50.125 311 12456.52 131.55 54580.82 88888.00 2015-11-07 17:33:50.250 311 12456.52 131.55 54580.85 88888.00 2015-11-07 17:33:50.375 311 12456.60 131.55 54580.85 88888.00 2015-11-07 17:33:50.500 311 12456.60 131.53 54580.82 88888.00 2015-11-07 17:33:50.625 311 12456.52 131.50 54580.85 88888.00 2015-11-07 17:33:50.750 311 12456.42 131.45 54580.80 88888.00 2015-11-07 17:33:50.875 311 12456.33 131.38 54580.78 88888.00 2015-11-07 17:33:51.000 311 12456.38 131.32 54580.78 88888.00 2015-11-07 17:33:51.125 311 12456.40 131.32 54580.82 88888.00 2015-11-07 17:33:51.250 311 12456.40 131.30 54580.85 88888.00 2015-11-07 17:33:51.375 311 12456.42 131.28 54580.80 88888.00 2015-11-07 17:33:51.500 311 12456.42 131.22 54580.80 88888.00 2015-11-07 17:33:51.625 311 12456.40 131.22 54580.85 88888.00 2015-11-07 17:33:51.750 311 12456.40 131.18 54580.85 88888.00 2015-11-07 17:33:51.875 311 12456.40 131.12 54580.80 88888.00 2015-11-07 17:33:52.000 311 12456.45 131.10 54580.80 88888.00 2015-11-07 17:33:52.125 311 12456.50 131.12 54580.85 88888.00 2015-11-07 17:33:52.250 311 12456.45 131.07 54580.85 88888.00 2015-11-07 17:33:52.375 311 12456.42 131.05 54580.82 88888.00 2015-11-07 17:33:52.500 311 12456.45 131.00 54580.85 88888.00 2015-11-07 17:33:52.625 311 12456.48 130.95 54580.85 88888.00 2015-11-07 17:33:52.750 311 12456.40 130.95 54580.85 88888.00 2015-11-07 17:33:52.875 311 12456.42 130.93 54580.88 88888.00 2015-11-07 17:33:53.000 311 12456.42 130.85 54580.85 88888.00 2015-11-07 17:33:53.125 311 12456.35 130.78 54580.82 88888.00 2015-11-07 17:33:53.250 311 12456.30 130.75 54580.88 88888.00 2015-11-07 17:33:53.375 311 12456.27 130.72 54580.85 88888.00 2015-11-07 17:33:53.500 311 12456.17 130.70 54580.85 88888.00 2015-11-07 17:33:53.625 311 12456.17 130.62 54580.88 88888.00 2015-11-07 17:33:53.750 311 12456.20 130.57 54580.85 88888.00 2015-11-07 17:33:53.875 311 12456.25 130.57 54580.85 88888.00 2015-11-07 17:33:54.000 311 12456.20 130.55 54580.85 88888.00 2015-11-07 17:33:54.125 311 12456.17 130.50 54580.88 88888.00 2015-11-07 17:33:54.250 311 12456.20 130.47 54580.93 88888.00 2015-11-07 17:33:54.375 311 12456.25 130.43 54580.88 88888.00 2015-11-07 17:33:54.500 311 12456.20 130.35 54580.88 88888.00 2015-11-07 17:33:54.625 311 12456.20 130.32 54580.88 88888.00 2015-11-07 17:33:54.750 311 12456.17 130.32 54580.88 88888.00 2015-11-07 17:33:54.875 311 12456.15 130.20 54580.88 88888.00 2015-11-07 17:33:55.000 311 12456.12 130.15 54580.88 88888.00 2015-11-07 17:33:55.125 311 12456.15 130.15 54580.88 88888.00 2015-11-07 17:33:55.250 311 12456.17 130.15 54580.90 88888.00 2015-11-07 17:33:55.375 311 12456.15 130.15 54580.95 88888.00 2015-11-07 17:33:55.500 311 12456.10 130.05 54580.93 88888.00 2015-11-07 17:33:55.625 311 12456.05 129.95 54580.90 88888.00 2015-11-07 17:33:55.750 311 12456.15 129.95 54580.93 88888.00 2015-11-07 17:33:55.875 311 12456.20 129.93 54580.95 88888.00 2015-11-07 17:33:56.000 311 12456.15 129.85 54580.95 88888.00 2015-11-07 17:33:56.125 311 12456.15 129.82 54580.97 88888.00 2015-11-07 17:33:56.250 311 12456.10 129.78 54580.97 88888.00 2015-11-07 17:33:56.375 311 12456.08 129.75 54580.95 88888.00 2015-11-07 17:33:56.500 311 12456.12 129.78 54580.97 88888.00 2015-11-07 17:33:56.625 311 12456.17 129.75 54580.95 88888.00 2015-11-07 17:33:56.750 311 12456.12 129.72 54580.95 88888.00 2015-11-07 17:33:56.875 311 12456.05 129.70 54580.95 88888.00 2015-11-07 17:33:57.000 311 12456.12 129.68 54580.95 88888.00 2015-11-07 17:33:57.125 311 12456.10 129.62 54580.97 88888.00 2015-11-07 17:33:57.250 311 12456.10 129.60 54581.00 88888.00 2015-11-07 17:33:57.375 311 12456.12 129.55 54581.00 88888.00 2015-11-07 17:33:57.500 311 12456.08 129.50 54581.03 88888.00 2015-11-07 17:33:57.625 311 12456.00 129.43 54581.03 88888.00 2015-11-07 17:33:57.750 311 12455.98 129.43 54581.00 88888.00 2015-11-07 17:33:57.875 311 12456.00 129.40 54580.97 88888.00 2015-11-07 17:33:58.000 311 12455.98 129.32 54580.95 88888.00 2015-11-07 17:33:58.125 311 12456.00 129.28 54581.00 88888.00 2015-11-07 17:33:58.250 311 12455.92 129.18 54581.00 88888.00 2015-11-07 17:33:58.375 311 12455.95 129.18 54580.97 88888.00 2015-11-07 17:33:58.500 311 12455.95 129.12 54580.97 88888.00 2015-11-07 17:33:58.625 311 12455.98 129.10 54581.00 88888.00 2015-11-07 17:33:58.750 311 12455.92 129.05 54581.00 88888.00 2015-11-07 17:33:58.875 311 12455.92 129.03 54581.00 88888.00 2015-11-07 17:33:59.000 311 12455.98 129.03 54581.00 88888.00 2015-11-07 17:33:59.125 311 12455.98 128.95 54581.03 88888.00 2015-11-07 17:33:59.250 311 12455.95 128.88 54580.97 88888.00 2015-11-07 17:33:59.375 311 12455.95 128.85 54580.97 88888.00 2015-11-07 17:33:59.500 311 12455.92 128.85 54581.03 88888.00 2015-11-07 17:33:59.625 311 12455.90 128.93 54581.03 88888.00 2015-11-07 17:33:59.750 311 12455.92 128.93 54581.03 88888.00 2015-11-07 17:33:59.875 311 12455.90 128.90 54581.00 88888.00 2015-11-07 17:34:00.000 311 12455.88 128.82 54580.97 88888.00 2015-11-07 17:34:00.125 311 12455.90 128.80 54580.95 88888.00 2015-11-07 17:34:00.250 311 12455.95 128.82 54580.95 88888.00 2015-11-07 17:34:00.375 311 12455.95 128.88 54580.97 88888.00 2015-11-07 17:34:00.500 311 12455.95 128.85 54581.03 88888.00 2015-11-07 17:34:00.625 311 12455.98 128.78 54581.00 88888.00 2015-11-07 17:34:00.750 311 12456.00 128.78 54581.03 88888.00 2015-11-07 17:34:00.875 311 12455.95 128.78 54581.00 88888.00 2015-11-07 17:34:01.000 311 12455.98 128.75 54580.97 88888.00 2015-11-07 17:34:01.125 311 12456.05 128.75 54580.97 88888.00 2015-11-07 17:34:01.250 311 12455.95 128.70 54581.00 88888.00 2015-11-07 17:34:01.375 311 12455.92 128.72 54581.03 88888.00 2015-11-07 17:34:01.500 311 12455.92 128.72 54581.03 88888.00 2015-11-07 17:34:01.625 311 12455.92 128.65 54581.00 88888.00 2015-11-07 17:34:01.750 311 12455.95 128.60 54580.97 88888.00 2015-11-07 17:34:01.875 311 12455.92 128.60 54580.97 88888.00 2015-11-07 17:34:02.000 311 12455.90 128.60 54580.97 88888.00 2015-11-07 17:34:02.125 311 12455.88 128.57 54581.00 88888.00 2015-11-07 17:34:02.250 311 12455.77 128.53 54581.00 88888.00 2015-11-07 17:34:02.375 311 12455.80 128.53 54581.00 88888.00 2015-11-07 17:34:02.500 311 12455.75 128.45 54581.00 88888.00 2015-11-07 17:34:02.625 311 12455.75 128.43 54581.00 88888.00 2015-11-07 17:34:02.750 311 12455.75 128.38 54580.97 88888.00 2015-11-07 17:34:02.875 311 12455.70 128.30 54581.00 88888.00 2015-11-07 17:34:03.000 311 12455.65 128.25 54581.03 88888.00 2015-11-07 17:34:03.125 311 12455.70 128.20 54581.05 88888.00 2015-11-07 17:34:03.250 311 12455.73 128.18 54581.07 88888.00 2015-11-07 17:34:03.375 311 12455.75 128.15 54581.03 88888.00 2015-11-07 17:34:03.500 311 12455.73 128.12 54581.03 88888.00 2015-11-07 17:34:03.625 311 12455.70 128.15 54581.05 88888.00 2015-11-07 17:34:03.750 311 12455.70 128.18 54581.03 88888.00 2015-11-07 17:34:03.875 311 12455.73 128.10 54581.00 88888.00 2015-11-07 17:34:04.000 311 12455.75 128.03 54580.97 88888.00 2015-11-07 17:34:04.125 311 12455.67 127.97 54581.00 88888.00 2015-11-07 17:34:04.250 311 12455.60 127.92 54581.00 88888.00 2015-11-07 17:34:04.375 311 12455.67 127.92 54581.00 88888.00 2015-11-07 17:34:04.500 311 12455.65 127.90 54581.00 88888.00 2015-11-07 17:34:04.625 311 12455.58 127.85 54581.03 88888.00 2015-11-07 17:34:04.750 311 12455.65 127.88 54581.05 88888.00 2015-11-07 17:34:04.875 311 12455.67 127.83 54581.03 88888.00 2015-11-07 17:34:05.000 311 12455.67 127.75 54581.03 88888.00 2015-11-07 17:34:05.125 311 12455.67 127.70 54581.03 88888.00 2015-11-07 17:34:05.250 311 12455.65 127.65 54581.03 88888.00 2015-11-07 17:34:05.375 311 12455.67 127.65 54581.03 88888.00 2015-11-07 17:34:05.500 311 12455.65 127.67 54581.00 88888.00 2015-11-07 17:34:05.625 311 12455.67 127.65 54581.00 88888.00 2015-11-07 17:34:05.750 311 12455.62 127.62 54581.03 88888.00 2015-11-07 17:34:05.875 311 12455.58 127.60 54581.00 88888.00 2015-11-07 17:34:06.000 311 12455.55 127.60 54581.00 88888.00 2015-11-07 17:34:06.125 311 12455.55 127.62 54580.97 88888.00 2015-11-07 17:34:06.250 311 12455.52 127.67 54580.97 88888.00 2015-11-07 17:34:06.375 311 12455.52 127.65 54580.95 88888.00 2015-11-07 17:34:06.500 311 12455.55 127.65 54580.97 88888.00 2015-11-07 17:34:06.625 311 12455.52 127.62 54580.97 88888.00 2015-11-07 17:34:06.750 311 12455.50 127.60 54580.97 88888.00 2015-11-07 17:34:06.875 311 12455.45 127.58 54580.97 88888.00 2015-11-07 17:34:07.000 311 12455.48 127.53 54580.97 88888.00 2015-11-07 17:34:07.125 311 12455.50 127.53 54580.97 88888.00 2015-11-07 17:34:07.250 311 12455.50 127.53 54580.97 88888.00 2015-11-07 17:34:07.375 311 12455.52 127.47 54581.00 88888.00 2015-11-07 17:34:07.500 311 12455.50 127.45 54581.00 88888.00 2015-11-07 17:34:07.625 311 12455.50 127.42 54581.00 88888.00 2015-11-07 17:34:07.750 311 12455.62 127.42 54581.00 88888.00 2015-11-07 17:34:07.875 311 12455.60 127.38 54581.00 88888.00 2015-11-07 17:34:08.000 311 12455.48 127.38 54580.97 88888.00 2015-11-07 17:34:08.125 311 12455.50 127.38 54581.00 88888.00 2015-11-07 17:34:08.250 311 12455.50 127.38 54580.97 88888.00 2015-11-07 17:34:08.375 311 12455.58 127.40 54580.97 88888.00 2015-11-07 17:34:08.500 311 12455.55 127.38 54581.00 88888.00 2015-11-07 17:34:08.625 311 12455.50 127.35 54581.00 88888.00 2015-11-07 17:34:08.750 311 12455.48 127.33 54580.97 88888.00 2015-11-07 17:34:08.875 311 12455.50 127.33 54580.97 88888.00 2015-11-07 17:34:09.000 311 12455.52 127.25 54580.95 88888.00 2015-11-07 17:34:09.125 311 12455.52 127.25 54580.97 88888.00 2015-11-07 17:34:09.250 311 12455.48 127.17 54580.97 88888.00 2015-11-07 17:34:09.375 311 12455.50 127.12 54580.97 88888.00 2015-11-07 17:34:09.500 311 12455.48 127.15 54580.95 88888.00 2015-11-07 17:34:09.625 311 12455.48 127.20 54580.93 88888.00 2015-11-07 17:34:09.750 311 12455.40 127.25 54580.95 88888.00 2015-11-07 17:34:09.875 311 12455.42 127.22 54580.97 88888.00 2015-11-07 17:34:10.000 311 12455.45 127.20 54580.97 88888.00 2015-11-07 17:34:10.125 311 12455.48 127.20 54580.95 88888.00 2015-11-07 17:34:10.250 311 12455.45 127.17 54580.95 88888.00 2015-11-07 17:34:10.375 311 12455.48 127.20 54580.97 88888.00 2015-11-07 17:34:10.500 311 12455.48 127.20 54581.00 88888.00 2015-11-07 17:34:10.625 311 12455.45 127.20 54580.97 88888.00 2015-11-07 17:34:10.750 311 12455.40 127.15 54580.95 88888.00 2015-11-07 17:34:10.875 311 12455.35 127.12 54580.93 88888.00 2015-11-07 17:34:11.000 311 12455.38 127.15 54580.93 88888.00 2015-11-07 17:34:11.125 311 12455.38 127.17 54580.95 88888.00 2015-11-07 17:34:11.250 311 12455.38 127.15 54580.95 88888.00 2015-11-07 17:34:11.375 311 12455.30 127.10 54580.93 88888.00 2015-11-07 17:34:11.500 311 12455.20 127.12 54580.93 88888.00 2015-11-07 17:34:11.625 311 12455.20 127.12 54580.90 88888.00 2015-11-07 17:34:11.750 311 12455.30 127.12 54580.93 88888.00 2015-11-07 17:34:11.875 311 12455.35 127.12 54580.95 88888.00 2015-11-07 17:34:12.000 311 12455.33 127.12 54580.93 88888.00 2015-11-07 17:34:12.125 311 12455.35 127.10 54580.97 88888.00 2015-11-07 17:34:12.250 311 12455.30 127.08 54580.97 88888.00 2015-11-07 17:34:12.375 311 12455.38 127.08 54580.95 88888.00 2015-11-07 17:34:12.500 311 12455.35 127.08 54580.95 88888.00 2015-11-07 17:34:12.625 311 12455.35 127.05 54580.95 88888.00 2015-11-07 17:34:12.750 311 12455.30 127.08 54580.93 88888.00 2015-11-07 17:34:12.875 311 12455.25 127.05 54580.90 88888.00 2015-11-07 17:34:13.000 311 12455.23 127.03 54580.90 88888.00 2015-11-07 17:34:13.125 311 12455.23 127.00 54580.93 88888.00 2015-11-07 17:34:13.250 311 12455.20 126.97 54580.95 88888.00 2015-11-07 17:34:13.375 311 12455.23 126.97 54580.93 88888.00 2015-11-07 17:34:13.500 311 12455.23 126.92 54580.88 88888.00 2015-11-07 17:34:13.625 311 12455.23 126.90 54580.88 88888.00 2015-11-07 17:34:13.750 311 12455.20 126.90 54580.90 88888.00 2015-11-07 17:34:13.875 311 12455.20 126.95 54580.95 88888.00 2015-11-07 17:34:14.000 311 12455.23 126.90 54580.90 88888.00 2015-11-07 17:34:14.125 311 12455.23 126.85 54580.90 88888.00 2015-11-07 17:34:14.250 311 12455.23 126.83 54580.90 88888.00 2015-11-07 17:34:14.375 311 12455.23 126.85 54580.88 88888.00 2015-11-07 17:34:14.500 311 12455.23 126.88 54580.90 88888.00 2015-11-07 17:34:14.625 311 12455.23 126.85 54580.90 88888.00 2015-11-07 17:34:14.750 311 12455.25 126.83 54580.88 88888.00 2015-11-07 17:34:14.875 311 12455.23 126.83 54580.90 88888.00 2015-11-07 17:34:15.000 311 12455.20 126.85 54580.90 88888.00 2015-11-07 17:34:15.125 311 12455.17 126.85 54580.90 88888.00 2015-11-07 17:34:15.250 311 12455.20 126.83 54580.88 88888.00 2015-11-07 17:34:15.375 311 12455.15 126.78 54580.88 88888.00 2015-11-07 17:34:15.500 311 12455.02 126.75 54580.90 88888.00 2015-11-07 17:34:15.625 311 12455.05 126.78 54580.90 88888.00 2015-11-07 17:34:15.750 311 12455.02 126.80 54580.88 88888.00 2015-11-07 17:34:15.875 311 12455.02 126.80 54580.90 88888.00 2015-11-07 17:34:16.000 311 12455.05 126.80 54580.88 88888.00 2015-11-07 17:34:16.125 311 12454.98 126.78 54580.88 88888.00 2015-11-07 17:34:16.250 311 12454.92 126.72 54580.88 88888.00 2015-11-07 17:34:16.375 311 12454.98 126.75 54580.85 88888.00 2015-11-07 17:34:16.500 311 12454.98 126.72 54580.85 88888.00 2015-11-07 17:34:16.625 311 12454.95 126.70 54580.85 88888.00 2015-11-07 17:34:16.750 311 12454.83 126.70 54580.88 88888.00 2015-11-07 17:34:16.875 311 12454.75 126.70 54580.85 88888.00 2015-11-07 17:34:17.000 311 12454.80 126.72 54580.85 88888.00 2015-11-07 17:34:17.125 311 12454.83 126.70 54580.88 88888.00 2015-11-07 17:34:17.250 311 12454.77 126.70 54580.88 88888.00 2015-11-07 17:34:17.375 311 12454.77 126.70 54580.88 88888.00 2015-11-07 17:34:17.500 311 12454.80 126.70 54580.85 88888.00 2015-11-07 17:34:17.625 311 12454.83 126.67 54580.85 88888.00 2015-11-07 17:34:17.750 311 12454.80 126.65 54580.82 88888.00 2015-11-07 17:34:17.875 311 12454.70 126.67 54580.85 88888.00 2015-11-07 17:34:18.000 311 12454.67 126.70 54580.85 88888.00 2015-11-07 17:34:18.125 311 12454.70 126.72 54580.85 88888.00 2015-11-07 17:34:18.250 311 12454.67 126.70 54580.88 88888.00 2015-11-07 17:34:18.375 311 12454.65 126.70 54580.85 88888.00 2015-11-07 17:34:18.500 311 12454.60 126.75 54580.82 88888.00 2015-11-07 17:34:18.625 311 12454.55 126.75 54580.85 88888.00 2015-11-07 17:34:18.750 311 12454.50 126.72 54580.82 88888.00 2015-11-07 17:34:18.875 311 12454.52 126.75 54580.85 88888.00 2015-11-07 17:34:19.000 311 12454.50 126.78 54580.82 88888.00 2015-11-07 17:34:19.125 311 12454.50 126.75 54580.82 88888.00 2015-11-07 17:34:19.250 311 12454.42 126.75 54580.85 88888.00 2015-11-07 17:34:19.375 311 12454.50 126.78 54580.90 88888.00 2015-11-07 17:34:19.500 311 12454.45 126.75 54580.90 88888.00 2015-11-07 17:34:19.625 311 12454.35 126.72 54580.88 88888.00 2015-11-07 17:34:19.750 311 12454.33 126.80 54580.88 88888.00 2015-11-07 17:34:19.875 311 12454.27 126.78 54580.85 88888.00 2015-11-07 17:34:20.000 311 12454.25 126.78 54580.85 88888.00 2015-11-07 17:34:20.125 311 12454.20 126.80 54580.88 88888.00 2015-11-07 17:34:20.250 311 12454.17 126.75 54580.82 88888.00 2015-11-07 17:34:20.375 311 12454.15 126.78 54580.82 88888.00 2015-11-07 17:34:20.500 311 12454.20 126.80 54580.82 88888.00 2015-11-07 17:34:20.625 311 12454.23 126.80 54580.82 88888.00 2015-11-07 17:34:20.750 311 12454.17 126.80 54580.85 88888.00 2015-11-07 17:34:20.875 311 12454.12 126.80 54580.82 88888.00 2015-11-07 17:34:21.000 311 12454.10 126.85 54580.80 88888.00 2015-11-07 17:34:21.125 311 12454.12 126.85 54580.80 88888.00 2015-11-07 17:34:21.250 311 12454.08 126.88 54580.82 88888.00 2015-11-07 17:34:21.375 311 12454.05 126.85 54580.80 88888.00 2015-11-07 17:34:21.500 311 12454.05 126.85 54580.78 88888.00 2015-11-07 17:34:21.625 311 12454.08 126.88 54580.82 88888.00 2015-11-07 17:34:21.750 311 12454.05 126.83 54580.82 88888.00 2015-11-07 17:34:21.875 311 12454.00 126.83 54580.80 88888.00 2015-11-07 17:34:22.000 311 12453.95 126.85 54580.80 88888.00 2015-11-07 17:34:22.125 311 12453.88 126.80 54580.78 88888.00 2015-11-07 17:34:22.250 311 12453.75 126.78 54580.80 88888.00 2015-11-07 17:34:22.375 311 12453.75 126.78 54580.80 88888.00 2015-11-07 17:34:22.500 311 12453.80 126.83 54580.80 88888.00 2015-11-07 17:34:22.625 311 12453.80 126.83 54580.80 88888.00 2015-11-07 17:34:22.750 311 12453.75 126.83 54580.82 88888.00 2015-11-07 17:34:22.875 311 12453.75 126.80 54580.80 88888.00 2015-11-07 17:34:23.000 311 12453.73 126.83 54580.80 88888.00 2015-11-07 17:34:23.125 311 12453.75 126.80 54580.80 88888.00 2015-11-07 17:34:23.250 311 12453.62 126.75 54580.80 88888.00 2015-11-07 17:34:23.375 311 12453.60 126.78 54580.80 88888.00 2015-11-07 17:34:23.500 311 12453.60 126.83 54580.80 88888.00 2015-11-07 17:34:23.625 311 12453.58 126.85 54580.80 88888.00 2015-11-07 17:34:23.750 311 12453.58 126.85 54580.82 88888.00 2015-11-07 17:34:23.875 311 12453.60 126.83 54580.80 88888.00 2015-11-07 17:34:24.000 311 12453.58 126.85 54580.82 88888.00 2015-11-07 17:34:24.125 311 12453.48 126.83 54580.80 88888.00 2015-11-07 17:34:24.250 311 12453.38 126.75 54580.82 88888.00 2015-11-07 17:34:24.375 311 12453.38 126.75 54580.78 88888.00 2015-11-07 17:34:24.500 311 12453.38 126.75 54580.78 88888.00 2015-11-07 17:34:24.625 311 12453.35 126.75 54580.78 88888.00 2015-11-07 17:34:24.750 311 12453.38 126.78 54580.80 88888.00 2015-11-07 17:34:24.875 311 12453.38 126.80 54580.82 88888.00 2015-11-07 17:34:25.000 311 12453.33 126.75 54580.80 88888.00 2015-11-07 17:34:25.125 311 12453.20 126.70 54580.78 88888.00 2015-11-07 17:34:25.250 311 12453.12 126.65 54580.75 88888.00 2015-11-07 17:34:25.375 311 12453.10 126.67 54580.75 88888.00 2015-11-07 17:34:25.500 311 12453.05 126.72 54580.80 88888.00 2015-11-07 17:34:25.625 311 12453.00 126.72 54580.82 88888.00 2015-11-07 17:34:25.750 311 12452.95 126.70 54580.80 88888.00 2015-11-07 17:34:25.875 311 12452.90 126.70 54580.80 88888.00 2015-11-07 17:34:26.000 311 12452.88 126.72 54580.80 88888.00 2015-11-07 17:34:26.125 311 12452.85 126.72 54580.82 88888.00 2015-11-07 17:34:26.250 311 12452.85 126.67 54580.78 88888.00 2015-11-07 17:34:26.375 311 12452.92 126.70 54580.78 88888.00 2015-11-07 17:34:26.500 311 12452.90 126.67 54580.78 88888.00 2015-11-07 17:34:26.625 311 12452.85 126.70 54580.78 88888.00 2015-11-07 17:34:26.750 311 12452.75 126.72 54580.78 88888.00 2015-11-07 17:34:26.875 311 12452.73 126.72 54580.75 88888.00 2015-11-07 17:34:27.000 311 12452.73 126.70 54580.72 88888.00 2015-11-07 17:34:27.125 311 12452.70 126.67 54580.75 88888.00 2015-11-07 17:34:27.250 311 12452.65 126.65 54580.75 88888.00 2015-11-07 17:34:27.375 311 12452.65 126.67 54580.75 88888.00 2015-11-07 17:34:27.500 311 12452.58 126.65 54580.75 88888.00 2015-11-07 17:34:27.625 311 12452.58 126.67 54580.72 88888.00 2015-11-07 17:34:27.750 311 12452.65 126.72 54580.75 88888.00 2015-11-07 17:34:27.875 311 12452.65 126.78 54580.78 88888.00 2015-11-07 17:34:28.000 311 12452.52 126.80 54580.75 88888.00 2015-11-07 17:34:28.125 311 12452.45 126.80 54580.75 88888.00 2015-11-07 17:34:28.250 311 12452.50 126.78 54580.75 88888.00 2015-11-07 17:34:28.375 311 12452.58 126.83 54580.75 88888.00 2015-11-07 17:34:28.500 311 12452.52 126.85 54580.78 88888.00 2015-11-07 17:34:28.625 311 12452.42 126.80 54580.75 88888.00 2015-11-07 17:34:28.750 311 12452.38 126.80 54580.72 88888.00 2015-11-07 17:34:28.875 311 12452.35 126.80 54580.70 88888.00 2015-11-07 17:34:29.000 311 12452.38 126.83 54580.70 88888.00 2015-11-07 17:34:29.125 311 12452.27 126.83 54580.70 88888.00 2015-11-07 17:34:29.250 311 12452.17 126.85 54580.70 88888.00 2015-11-07 17:34:29.375 311 12452.23 126.90 54580.70 88888.00 2015-11-07 17:34:29.500 311 12452.17 126.90 54580.68 88888.00 2015-11-07 17:34:29.625 311 12452.15 126.88 54580.70 88888.00 2015-11-07 17:34:29.750 311 12452.20 126.92 54580.70 88888.00 2015-11-07 17:34:29.875 311 12452.20 126.92 54580.68 88888.00 2015-11-07 17:34:30.000 311 12452.23 126.95 54580.68 88888.00 2015-11-07 17:34:30.125 311 12452.12 126.97 54580.70 88888.00 2015-11-07 17:34:30.250 311 12452.00 126.97 54580.70 88888.00 2015-11-07 17:34:30.375 311 12452.02 127.03 54580.65 88888.00 2015-11-07 17:34:30.500 311 12452.00 127.05 54580.65 88888.00 2015-11-07 17:34:30.625 311 12451.95 127.05 54580.68 88888.00 2015-11-07 17:34:30.750 311 12451.98 127.05 54580.70 88888.00 2015-11-07 17:34:30.875 311 12451.95 127.08 54580.68 88888.00 2015-11-07 17:34:31.000 311 12451.88 127.05 54580.62 88888.00 2015-11-07 17:34:31.125 311 12451.85 127.08 54580.62 88888.00 2015-11-07 17:34:31.250 311 12451.77 127.08 54580.60 88888.00 2015-11-07 17:34:31.375 311 12451.83 127.15 54580.65 88888.00 2015-11-07 17:34:31.500 311 12451.85 127.17 54580.68 88888.00 2015-11-07 17:34:31.625 311 12451.83 127.15 54580.65 88888.00 2015-11-07 17:34:31.750 311 12451.77 127.12 54580.62 88888.00 2015-11-07 17:34:31.875 311 12451.77 127.15 54580.62 88888.00 2015-11-07 17:34:32.000 311 12451.77 127.15 54580.62 88888.00 2015-11-07 17:34:32.125 311 12451.77 127.20 54580.62 88888.00 2015-11-07 17:34:32.250 311 12451.62 127.22 54580.60 88888.00 2015-11-07 17:34:32.375 311 12451.55 127.22 54580.62 88888.00 2015-11-07 17:34:32.500 311 12451.60 127.20 54580.57 88888.00 2015-11-07 17:34:32.625 311 12451.67 127.22 54580.57 88888.00 2015-11-07 17:34:32.750 311 12451.75 127.28 54580.60 88888.00 2015-11-07 17:34:32.875 311 12451.67 127.28 54580.60 88888.00 2015-11-07 17:34:33.000 311 12451.55 127.28 54580.55 88888.00 2015-11-07 17:34:33.125 311 12451.55 127.28 54580.55 88888.00 2015-11-07 17:34:33.250 311 12451.52 127.28 54580.50 88888.00 2015-11-07 17:34:33.375 311 12451.55 127.28 54580.55 88888.00 2015-11-07 17:34:33.500 311 12451.48 127.35 54580.55 88888.00 2015-11-07 17:34:33.625 311 12451.40 127.35 54580.50 88888.00 2015-11-07 17:34:33.750 311 12451.45 127.35 54580.50 88888.00 2015-11-07 17:34:33.875 311 12451.48 127.40 54580.53 88888.00 2015-11-07 17:34:34.000 311 12451.42 127.38 54580.50 88888.00 2015-11-07 17:34:34.125 311 12451.33 127.33 54580.47 88888.00 2015-11-07 17:34:34.250 311 12451.27 127.35 54580.50 88888.00 2015-11-07 17:34:34.375 311 12451.30 127.35 54580.47 88888.00 2015-11-07 17:34:34.500 311 12451.35 127.42 54580.50 88888.00 2015-11-07 17:34:34.625 311 12451.35 127.42 54580.47 88888.00 2015-11-07 17:34:34.750 311 12451.30 127.45 54580.47 88888.00 2015-11-07 17:34:34.875 311 12451.27 127.38 54580.43 88888.00 2015-11-07 17:34:35.000 311 12451.25 127.40 54580.47 88888.00 2015-11-07 17:34:35.125 311 12451.23 127.42 54580.47 88888.00 2015-11-07 17:34:35.250 311 12451.12 127.40 54580.47 88888.00 2015-11-07 17:34:35.375 311 12451.12 127.40 54580.45 88888.00 2015-11-07 17:34:35.500 311 12451.12 127.40 54580.45 88888.00 2015-11-07 17:34:35.625 311 12451.12 127.42 54580.40 88888.00 2015-11-07 17:34:35.750 311 12451.10 127.45 54580.43 88888.00 2015-11-07 17:34:35.875 311 12451.00 127.50 54580.45 88888.00 2015-11-07 17:34:36.000 311 12450.92 127.47 54580.40 88888.00 2015-11-07 17:34:36.125 311 12450.90 127.50 54580.43 88888.00 2015-11-07 17:34:36.250 311 12450.83 127.47 54580.43 88888.00 2015-11-07 17:34:36.375 311 12450.85 127.50 54580.40 88888.00 2015-11-07 17:34:36.500 311 12450.92 127.53 54580.43 88888.00 2015-11-07 17:34:36.625 311 12450.88 127.53 54580.40 88888.00 2015-11-07 17:34:36.750 311 12450.85 127.55 54580.38 88888.00 2015-11-07 17:34:36.875 311 12450.85 127.58 54580.38 88888.00 2015-11-07 17:34:37.000 311 12450.83 127.55 54580.32 88888.00 2015-11-07 17:34:37.125 311 12450.80 127.55 54580.35 88888.00 2015-11-07 17:34:37.250 311 12450.75 127.55 54580.38 88888.00 2015-11-07 17:34:37.375 311 12450.73 127.60 54580.38 88888.00 2015-11-07 17:34:37.500 311 12450.77 127.60 54580.35 88888.00 2015-11-07 17:34:37.625 311 12450.77 127.62 54580.32 88888.00 2015-11-07 17:34:37.750 311 12450.77 127.62 54580.32 88888.00 2015-11-07 17:34:37.875 311 12450.73 127.70 54580.35 88888.00 2015-11-07 17:34:38.000 311 12450.70 127.67 54580.35 88888.00 2015-11-07 17:34:38.125 311 12450.70 127.72 54580.32 88888.00 2015-11-07 17:34:38.250 311 12450.62 127.72 54580.32 88888.00 2015-11-07 17:34:38.375 311 12450.62 127.70 54580.30 88888.00 2015-11-07 17:34:38.500 311 12450.62 127.72 54580.28 88888.00 2015-11-07 17:34:38.625 311 12450.62 127.75 54580.28 88888.00 2015-11-07 17:34:38.750 311 12450.62 127.80 54580.28 88888.00 2015-11-07 17:34:38.875 311 12450.58 127.78 54580.28 88888.00 2015-11-07 17:34:39.000 311 12450.60 127.78 54580.25 88888.00 2015-11-07 17:34:39.125 311 12450.52 127.78 54580.22 88888.00 2015-11-07 17:34:39.250 311 12450.45 127.80 54580.22 88888.00 2015-11-07 17:34:39.375 311 12450.45 127.80 54580.20 88888.00 2015-11-07 17:34:39.500 311 12450.45 127.83 54580.20 88888.00 2015-11-07 17:34:39.625 311 12450.52 127.85 54580.20 88888.00 2015-11-07 17:34:39.750 311 12450.52 127.88 54580.20 88888.00 2015-11-07 17:34:39.875 311 12450.48 127.85 54580.20 88888.00 2015-11-07 17:34:40.000 311 12450.45 127.90 54580.18 88888.00 2015-11-07 17:34:40.125 311 12450.38 127.90 54580.18 88888.00 2015-11-07 17:34:40.250 311 12450.33 127.88 54580.12 88888.00 2015-11-07 17:34:40.375 311 12450.45 127.92 54580.15 88888.00 2015-11-07 17:34:40.500 311 12450.45 127.88 54580.12 88888.00 2015-11-07 17:34:40.625 311 12450.42 127.92 54580.15 88888.00 2015-11-07 17:34:40.750 311 12450.40 127.97 54580.12 88888.00 2015-11-07 17:34:40.875 311 12450.33 127.95 54580.10 88888.00 2015-11-07 17:34:41.000 311 12450.33 127.97 54580.10 88888.00 2015-11-07 17:34:41.125 311 12450.38 128.00 54580.12 88888.00 2015-11-07 17:34:41.250 311 12450.33 128.03 54580.10 88888.00 2015-11-07 17:34:41.375 311 12450.33 128.03 54580.07 88888.00 2015-11-07 17:34:41.500 311 12450.27 127.97 54580.05 88888.00 2015-11-07 17:34:41.625 311 12450.17 128.00 54580.05 88888.00 2015-11-07 17:34:41.750 311 12450.23 128.03 54580.07 88888.00 2015-11-07 17:34:41.875 311 12450.25 128.03 54580.05 88888.00 2015-11-07 17:34:42.000 311 12450.27 128.03 54580.05 88888.00 2015-11-07 17:34:42.125 311 12450.27 128.05 54580.03 88888.00 2015-11-07 17:34:42.250 311 12450.27 128.07 54580.03 88888.00 2015-11-07 17:34:42.375 311 12450.30 128.12 54580.05 88888.00 2015-11-07 17:34:42.500 311 12450.30 128.12 54580.03 88888.00 2015-11-07 17:34:42.625 311 12450.27 128.10 54580.00 88888.00 2015-11-07 17:34:42.750 311 12450.25 128.12 54580.00 88888.00 2015-11-07 17:34:42.875 311 12450.25 128.20 54580.00 88888.00 2015-11-07 17:34:43.000 311 12450.15 128.20 54579.97 88888.00 2015-11-07 17:34:43.125 311 12450.10 128.15 54579.93 88888.00 2015-11-07 17:34:43.250 311 12450.05 128.18 54579.93 88888.00 2015-11-07 17:34:43.375 311 12450.10 128.25 54579.93 88888.00 2015-11-07 17:34:43.500 311 12450.08 128.28 54579.93 88888.00 2015-11-07 17:34:43.625 311 12450.00 128.30 54579.95 88888.00 2015-11-07 17:34:43.750 311 12450.05 128.32 54579.93 88888.00 2015-11-07 17:34:43.875 311 12450.15 128.35 54579.90 88888.00 2015-11-07 17:34:44.000 311 12450.17 128.40 54579.90 88888.00 2015-11-07 17:34:44.125 311 12450.15 128.45 54579.93 88888.00 2015-11-07 17:34:44.250 311 12450.12 128.47 54579.93 88888.00 2015-11-07 17:34:44.375 311 12450.17 128.50 54579.88 88888.00 2015-11-07 17:34:44.500 311 12450.17 128.50 54579.88 88888.00 2015-11-07 17:34:44.625 311 12450.17 128.53 54579.85 88888.00 2015-11-07 17:34:44.750 311 12450.17 128.55 54579.82 88888.00 2015-11-07 17:34:44.875 311 12450.15 128.60 54579.82 88888.00 2015-11-07 17:34:45.000 311 12450.15 128.65 54579.80 88888.00 2015-11-07 17:34:45.125 311 12450.05 128.68 54579.82 88888.00 2015-11-07 17:34:45.250 311 12450.05 128.70 54579.80 88888.00 2015-11-07 17:34:45.375 311 12450.08 128.75 54579.75 88888.00 2015-11-07 17:34:45.500 311 12450.02 128.70 54579.72 88888.00 2015-11-07 17:34:45.625 311 12449.95 128.70 54579.68 88888.00 2015-11-07 17:34:45.750 311 12449.90 128.75 54579.68 88888.00 2015-11-07 17:34:45.875 311 12449.92 128.82 54579.70 88888.00 2015-11-07 17:34:46.000 311 12450.02 128.85 54579.70 88888.00 2015-11-07 17:34:46.125 311 12450.08 128.90 54579.75 88888.00 2015-11-07 17:34:46.250 311 12449.90 128.85 54579.68 88888.00 2015-11-07 17:34:46.375 311 12449.83 128.85 54579.65 88888.00 2015-11-07 17:34:46.500 311 12449.80 128.90 54579.65 88888.00 2015-11-07 17:34:46.625 311 12449.85 128.95 54579.65 88888.00 2015-11-07 17:34:46.750 311 12449.90 129.00 54579.65 88888.00 2015-11-07 17:34:46.875 311 12449.95 129.07 54579.68 88888.00 2015-11-07 17:34:47.000 311 12449.90 129.07 54579.65 88888.00 2015-11-07 17:34:47.125 311 12449.90 129.07 54579.65 88888.00 2015-11-07 17:34:47.250 311 12449.90 129.10 54579.60 88888.00 2015-11-07 17:34:47.375 311 12449.88 129.18 54579.57 88888.00 2015-11-07 17:34:47.500 311 12449.85 129.12 54579.55 88888.00 2015-11-07 17:34:47.625 311 12449.83 129.18 54579.53 88888.00 2015-11-07 17:34:47.750 311 12449.77 129.20 54579.53 88888.00 2015-11-07 17:34:47.875 311 12449.80 129.20 54579.53 88888.00 2015-11-07 17:34:48.000 311 12449.80 129.22 54579.45 88888.00 2015-11-07 17:34:48.125 311 12449.73 129.25 54579.47 88888.00 2015-11-07 17:34:48.250 311 12449.65 129.25 54579.45 88888.00 2015-11-07 17:34:48.375 311 12449.62 129.28 54579.45 88888.00 2015-11-07 17:34:48.500 311 12449.62 129.30 54579.47 88888.00 2015-11-07 17:34:48.625 311 12449.65 129.32 54579.47 88888.00 2015-11-07 17:34:48.750 311 12449.65 129.43 54579.45 88888.00 2015-11-07 17:34:48.875 311 12449.65 129.47 54579.45 88888.00 2015-11-07 17:34:49.000 311 12449.65 129.53 54579.47 88888.00 2015-11-07 17:34:49.125 311 12449.62 129.55 54579.50 88888.00 2015-11-07 17:34:49.250 311 12449.58 129.55 54579.43 88888.00 2015-11-07 17:34:49.375 311 12449.52 129.55 54579.43 88888.00 2015-11-07 17:34:49.500 311 12449.52 129.55 54579.40 88888.00 2015-11-07 17:34:49.625 311 12449.58 129.60 54579.40 88888.00 2015-11-07 17:34:49.750 311 12449.65 129.68 54579.38 88888.00 2015-11-07 17:34:49.875 311 12449.62 129.70 54579.38 88888.00 2015-11-07 17:34:50.000 311 12449.62 129.72 54579.35 88888.00 2015-11-07 17:34:50.125 311 12449.65 129.78 54579.35 88888.00 2015-11-07 17:34:50.250 311 12449.58 129.80 54579.35 88888.00 2015-11-07 17:34:50.375 311 12449.58 129.80 54579.35 88888.00 2015-11-07 17:34:50.500 311 12449.58 129.78 54579.35 88888.00 2015-11-07 17:34:50.625 311 12449.60 129.85 54579.32 88888.00 2015-11-07 17:34:50.750 311 12449.58 129.85 54579.32 88888.00 2015-11-07 17:34:50.875 311 12449.55 129.85 54579.30 88888.00 2015-11-07 17:34:51.000 311 12449.58 129.90 54579.28 88888.00 2015-11-07 17:34:51.125 311 12449.55 130.00 54579.32 88888.00 2015-11-07 17:34:51.250 311 12449.50 130.03 54579.28 88888.00 2015-11-07 17:34:51.375 311 12449.52 130.05 54579.22 88888.00 2015-11-07 17:34:51.500 311 12449.55 130.05 54579.20 88888.00 2015-11-07 17:34:51.625 311 12449.58 130.10 54579.22 88888.00 2015-11-07 17:34:51.750 311 12449.50 130.10 54579.20 88888.00 2015-11-07 17:34:51.875 311 12449.42 130.12 54579.18 88888.00 2015-11-07 17:34:52.000 311 12449.48 130.20 54579.18 88888.00 2015-11-07 17:34:52.125 311 12449.55 130.25 54579.20 88888.00 2015-11-07 17:34:52.250 311 12449.50 130.25 54579.22 88888.00 2015-11-07 17:34:52.375 311 12449.55 130.30 54579.20 88888.00 2015-11-07 17:34:52.500 311 12449.48 130.30 54579.20 88888.00 2015-11-07 17:34:52.625 311 12449.42 130.30 54579.20 88888.00 2015-11-07 17:34:52.750 311 12449.45 130.32 54579.18 88888.00 2015-11-07 17:34:52.875 311 12449.48 130.30 54579.15 88888.00 2015-11-07 17:34:53.000 311 12449.45 130.30 54579.12 88888.00 2015-11-07 17:34:53.125 311 12449.35 130.30 54579.07 88888.00 2015-11-07 17:34:53.250 311 12449.30 130.32 54579.07 88888.00 2015-11-07 17:34:53.375 311 12449.33 130.32 54579.07 88888.00 2015-11-07 17:34:53.500 311 12449.35 130.32 54579.12 88888.00 2015-11-07 17:34:53.625 311 12449.27 130.35 54579.10 88888.00 2015-11-07 17:34:53.750 311 12449.17 130.40 54579.07 88888.00 2015-11-07 17:34:53.875 311 12449.12 130.35 54579.07 88888.00 2015-11-07 17:34:54.000 311 12449.17 130.35 54579.03 88888.00 2015-11-07 17:34:54.125 311 12449.17 130.38 54579.03 88888.00 2015-11-07 17:34:54.250 311 12449.10 130.38 54579.03 88888.00 2015-11-07 17:34:54.375 311 12449.12 130.38 54579.00 88888.00 2015-11-07 17:34:54.500 311 12449.08 130.40 54579.00 88888.00 2015-11-07 17:34:54.625 311 12449.02 130.47 54579.00 88888.00 2015-11-07 17:34:54.750 311 12449.00 130.50 54579.03 88888.00 2015-11-07 17:34:54.875 311 12448.98 130.53 54578.97 88888.00 2015-11-07 17:34:55.000 311 12448.98 130.50 54578.95 88888.00 2015-11-07 17:34:55.125 311 12448.98 130.53 54578.97 88888.00 2015-11-07 17:34:55.250 311 12448.92 130.55 54578.97 88888.00 2015-11-07 17:34:55.375 311 12448.98 130.60 54578.95 88888.00 2015-11-07 17:34:55.500 311 12449.00 130.68 54579.00 88888.00 2015-11-07 17:34:55.625 311 12448.98 130.68 54578.97 88888.00 2015-11-07 17:34:55.750 311 12448.88 130.62 54578.97 88888.00 2015-11-07 17:34:55.875 311 12448.92 130.68 54578.95 88888.00 2015-11-07 17:34:56.000 311 12448.98 130.68 54578.95 88888.00 2015-11-07 17:34:56.125 311 12448.88 130.65 54578.93 88888.00 2015-11-07 17:34:56.250 311 12448.77 130.68 54578.95 88888.00 2015-11-07 17:34:56.375 311 12448.83 130.70 54578.90 88888.00 2015-11-07 17:34:56.500 311 12448.80 130.72 54578.90 88888.00 2015-11-07 17:34:56.625 311 12448.77 130.75 54578.88 88888.00 2015-11-07 17:34:56.750 311 12448.77 130.82 54578.88 88888.00 2015-11-07 17:34:56.875 311 12448.75 130.85 54578.88 88888.00 2015-11-07 17:34:57.000 311 12448.70 130.85 54578.85 88888.00 2015-11-07 17:34:57.125 311 12448.73 130.82 54578.82 88888.00 2015-11-07 17:34:57.250 311 12448.65 130.90 54578.85 88888.00 2015-11-07 17:34:57.375 311 12448.65 130.95 54578.88 88888.00 2015-11-07 17:34:57.500 311 12448.70 130.93 54578.85 88888.00 2015-11-07 17:34:57.625 311 12448.67 130.93 54578.85 88888.00 2015-11-07 17:34:57.750 311 12448.62 131.03 54578.85 88888.00 2015-11-07 17:34:57.875 311 12448.58 131.07 54578.85 88888.00 2015-11-07 17:34:58.000 311 12448.55 131.05 54578.80 88888.00 2015-11-07 17:34:58.125 311 12448.52 131.00 54578.78 88888.00 2015-11-07 17:34:58.250 311 12448.42 131.00 54578.78 88888.00 2015-11-07 17:34:58.375 311 12448.40 131.05 54578.78 88888.00 2015-11-07 17:34:58.500 311 12448.50 131.00 54578.78 88888.00 2015-11-07 17:34:58.625 311 12448.52 130.95 54578.75 88888.00 2015-11-07 17:34:58.750 311 12448.48 131.00 54578.75 88888.00 2015-11-07 17:34:58.875 311 12448.42 131.03 54578.75 88888.00 2015-11-07 17:34:59.000 311 12448.40 131.05 54578.72 88888.00 2015-11-07 17:34:59.125 311 12448.38 131.07 54578.70 88888.00 2015-11-07 17:34:59.250 311 12448.35 131.07 54578.70 88888.00 2015-11-07 17:34:59.375 311 12448.38 131.10 54578.75 88888.00 2015-11-07 17:34:59.500 311 12448.40 131.15 54578.75 88888.00 2015-11-07 17:34:59.625 311 12448.38 131.20 54578.72 88888.00 2015-11-07 17:34:59.750 311 12448.35 131.25 54578.70 88888.00 2015-11-07 17:34:59.875 311 12448.38 131.28 54578.68 88888.00 2015-11-07 17:35:00.000 311 12448.35 131.28 54578.70 88888.00 2015-11-07 17:35:00.125 311 12448.30 131.30 54578.70 88888.00 2015-11-07 17:35:00.250 311 12448.17 131.22 54578.68 88888.00 2015-11-07 17:35:00.375 311 12448.20 131.22 54578.65 88888.00 2015-11-07 17:35:00.500 311 12448.27 131.25 54578.65 88888.00 2015-11-07 17:35:00.625 311 12448.27 131.35 54578.65 88888.00 2015-11-07 17:35:00.750 311 12448.27 131.43 54578.62 88888.00 2015-11-07 17:35:00.875 311 12448.33 131.50 54578.68 88888.00 2015-11-07 17:35:01.000 311 12448.42 131.50 54578.68 88888.00 2015-11-07 17:35:01.125 311 12448.35 131.47 54578.62 88888.00 2015-11-07 17:35:01.250 311 12448.23 131.53 54578.60 88888.00 2015-11-07 17:35:01.375 311 12448.20 131.55 54578.57 88888.00 2015-11-07 17:35:01.500 311 12448.20 131.57 54578.55 88888.00 2015-11-07 17:35:01.625 311 12448.23 131.55 54578.55 88888.00 2015-11-07 17:35:01.750 311 12448.20 131.55 54578.57 88888.00 2015-11-07 17:35:01.875 311 12448.20 131.57 54578.57 88888.00 2015-11-07 17:35:02.000 311 12448.20 131.60 54578.55 88888.00 2015-11-07 17:35:02.125 311 12448.20 131.68 54578.55 88888.00 2015-11-07 17:35:02.250 311 12448.20 131.72 54578.55 88888.00 2015-11-07 17:35:02.375 311 12448.20 131.78 54578.57 88888.00 2015-11-07 17:35:02.500 311 12448.15 131.80 54578.57 88888.00 2015-11-07 17:35:02.625 311 12448.17 131.85 54578.57 88888.00 2015-11-07 17:35:02.750 311 12448.17 131.82 54578.53 88888.00 2015-11-07 17:35:02.875 311 12448.10 131.82 54578.55 88888.00 2015-11-07 17:35:03.000 311 12448.05 131.85 54578.53 88888.00 2015-11-07 17:35:03.125 311 12448.00 131.85 54578.53 88888.00 2015-11-07 17:35:03.250 311 12448.00 131.85 54578.50 88888.00 2015-11-07 17:35:03.375 311 12448.00 131.88 54578.50 88888.00 2015-11-07 17:35:03.500 311 12447.95 131.90 54578.50 88888.00 2015-11-07 17:35:03.625 311 12447.90 131.95 54578.45 88888.00 2015-11-07 17:35:03.750 311 12447.80 131.93 54578.45 88888.00 2015-11-07 17:35:03.875 311 12447.83 131.93 54578.45 88888.00 2015-11-07 17:35:04.000 311 12447.90 131.95 54578.43 88888.00 2015-11-07 17:35:04.125 311 12447.95 132.00 54578.45 88888.00 2015-11-07 17:35:04.250 311 12447.95 132.03 54578.47 88888.00 2015-11-07 17:35:04.375 311 12448.02 132.03 54578.47 88888.00 2015-11-07 17:35:04.500 311 12448.00 132.05 54578.50 88888.00 2015-11-07 17:35:04.625 311 12447.95 132.05 54578.45 88888.00 2015-11-07 17:35:04.750 311 12447.85 132.05 54578.43 88888.00 2015-11-07 17:35:04.875 311 12447.80 132.00 54578.40 88888.00 2015-11-07 17:35:05.000 311 12447.83 131.95 54578.40 88888.00 2015-11-07 17:35:05.125 311 12447.85 132.00 54578.45 88888.00 2015-11-07 17:35:05.250 311 12447.88 132.03 54578.47 88888.00 2015-11-07 17:35:05.375 311 12447.85 132.05 54578.45 88888.00 2015-11-07 17:35:05.500 311 12447.77 132.00 54578.43 88888.00 2015-11-07 17:35:05.625 311 12447.80 132.00 54578.38 88888.00 2015-11-07 17:35:05.750 311 12447.85 132.03 54578.40 88888.00 2015-11-07 17:35:05.875 311 12447.85 132.05 54578.40 88888.00 2015-11-07 17:35:06.000 311 12447.83 132.03 54578.38 88888.00 2015-11-07 17:35:06.125 311 12447.70 132.00 54578.35 88888.00 2015-11-07 17:35:06.250 311 12447.62 132.03 54578.32 88888.00 2015-11-07 17:35:06.375 311 12447.70 132.07 54578.30 88888.00 2015-11-07 17:35:06.500 311 12447.65 132.00 54578.30 88888.00 2015-11-07 17:35:06.625 311 12447.65 131.97 54578.32 88888.00 2015-11-07 17:35:06.750 311 12447.73 132.03 54578.35 88888.00 2015-11-07 17:35:06.875 311 12447.75 132.05 54578.35 88888.00 2015-11-07 17:35:07.000 311 12447.73 132.07 54578.30 88888.00 2015-11-07 17:35:07.125 311 12447.70 132.05 54578.32 88888.00 2015-11-07 17:35:07.250 311 12447.67 131.97 54578.30 88888.00 2015-11-07 17:35:07.375 311 12447.65 132.00 54578.32 88888.00 2015-11-07 17:35:07.500 311 12447.62 131.97 54578.30 88888.00 2015-11-07 17:35:07.625 311 12447.55 131.95 54578.28 88888.00 2015-11-07 17:35:07.750 311 12447.50 131.95 54578.28 88888.00 2015-11-07 17:35:07.875 311 12447.45 131.93 54578.28 88888.00 2015-11-07 17:35:08.000 311 12447.50 131.93 54578.25 88888.00 2015-11-07 17:35:08.125 311 12447.55 131.95 54578.28 88888.00 2015-11-07 17:35:08.250 311 12447.45 131.95 54578.30 88888.00 2015-11-07 17:35:08.375 311 12447.45 131.97 54578.28 88888.00 2015-11-07 17:35:08.500 311 12447.50 132.03 54578.28 88888.00 2015-11-07 17:35:08.625 311 12447.45 132.03 54578.28 88888.00 2015-11-07 17:35:08.750 311 12447.42 132.03 54578.28 88888.00 2015-11-07 17:35:08.875 311 12447.48 132.03 54578.28 88888.00 2015-11-07 17:35:09.000 311 12447.45 132.05 54578.28 88888.00 2015-11-07 17:35:09.125 311 12447.45 132.07 54578.28 88888.00 2015-11-07 17:35:09.250 311 12447.40 132.05 54578.25 88888.00 2015-11-07 17:35:09.375 311 12447.38 132.03 54578.28 88888.00 2015-11-07 17:35:09.500 311 12447.33 132.00 54578.22 88888.00 2015-11-07 17:35:09.625 311 12447.30 132.00 54578.22 88888.00 2015-11-07 17:35:09.750 311 12447.35 131.97 54578.20 88888.00 2015-11-07 17:35:09.875 311 12447.38 132.00 54578.20 88888.00 2015-11-07 17:35:10.000 311 12447.42 132.00 54578.20 88888.00 2015-11-07 17:35:10.125 311 12447.45 132.03 54578.20 88888.00 2015-11-07 17:35:10.250 311 12447.38 131.95 54578.18 88888.00 2015-11-07 17:35:10.375 311 12447.40 131.93 54578.18 88888.00 2015-11-07 17:35:10.500 311 12447.42 131.93 54578.15 88888.00 2015-11-07 17:35:10.625 311 12447.40 131.93 54578.15 88888.00 2015-11-07 17:35:10.750 311 12447.30 131.93 54578.15 88888.00 2015-11-07 17:35:10.875 311 12447.27 131.95 54578.18 88888.00 2015-11-07 17:35:11.000 311 12447.35 131.97 54578.18 88888.00 2015-11-07 17:35:11.125 311 12447.33 131.97 54578.15 88888.00 2015-11-07 17:35:11.250 311 12447.27 131.95 54578.15 88888.00 2015-11-07 17:35:11.375 311 12447.23 131.90 54578.15 88888.00 2015-11-07 17:35:11.500 311 12447.25 131.90 54578.15 88888.00 2015-11-07 17:35:11.625 311 12447.30 131.93 54578.15 88888.00 2015-11-07 17:35:11.750 311 12447.30 131.93 54578.07 88888.00 2015-11-07 17:35:11.875 311 12447.33 131.90 54578.10 88888.00 2015-11-07 17:35:12.000 311 12447.35 131.88 54578.10 88888.00 2015-11-07 17:35:12.125 311 12447.35 131.88 54578.07 88888.00 2015-11-07 17:35:12.250 311 12447.20 131.90 54578.05 88888.00 2015-11-07 17:35:12.375 311 12447.12 131.93 54578.05 88888.00 2015-11-07 17:35:12.500 311 12447.17 131.93 54578.05 88888.00 2015-11-07 17:35:12.625 311 12447.20 131.90 54578.05 88888.00 2015-11-07 17:35:12.750 311 12447.20 131.93 54578.07 88888.00 2015-11-07 17:35:12.875 311 12447.23 131.93 54578.05 88888.00 2015-11-07 17:35:13.000 311 12447.15 131.90 54578.03 88888.00 2015-11-07 17:35:13.125 311 12447.10 131.88 54578.05 88888.00 2015-11-07 17:35:13.250 311 12447.10 131.90 54578.03 88888.00 2015-11-07 17:35:13.375 311 12447.17 131.93 54578.03 88888.00 2015-11-07 17:35:13.500 311 12447.23 131.95 54578.03 88888.00 2015-11-07 17:35:13.625 311 12447.27 131.97 54578.03 88888.00 2015-11-07 17:35:13.750 311 12447.23 131.95 54578.00 88888.00 2015-11-07 17:35:13.875 311 12447.15 131.95 54577.97 88888.00 2015-11-07 17:35:14.000 311 12447.20 131.93 54577.95 88888.00 2015-11-07 17:35:14.125 311 12447.15 131.95 54577.95 88888.00 2015-11-07 17:35:14.250 311 12447.12 131.95 54577.93 88888.00 2015-11-07 17:35:14.375 311 12447.12 131.95 54577.93 88888.00 2015-11-07 17:35:14.500 311 12447.17 131.93 54577.95 88888.00 2015-11-07 17:35:14.625 311 12447.20 131.95 54577.97 88888.00 2015-11-07 17:35:14.750 311 12447.23 131.95 54577.95 88888.00 2015-11-07 17:35:14.875 311 12447.17 131.90 54577.95 88888.00 2015-11-07 17:35:15.000 311 12447.10 131.88 54577.95 88888.00 2015-11-07 17:35:15.125 311 12447.12 131.90 54577.95 88888.00 2015-11-07 17:35:15.250 311 12447.17 131.88 54577.93 88888.00 2015-11-07 17:35:15.375 311 12447.23 131.90 54577.93 88888.00 2015-11-07 17:35:15.500 311 12447.23 131.95 54577.93 88888.00 2015-11-07 17:35:15.625 311 12447.17 131.95 54577.88 88888.00 2015-11-07 17:35:15.750 311 12447.20 131.95 54577.88 88888.00 2015-11-07 17:35:15.875 311 12447.27 131.95 54577.93 88888.00 2015-11-07 17:35:16.000 311 12447.27 131.97 54577.93 88888.00 2015-11-07 17:35:16.125 311 12447.20 131.95 54577.88 88888.00 2015-11-07 17:35:16.250 311 12447.12 131.93 54577.88 88888.00 2015-11-07 17:35:16.375 311 12447.20 131.93 54577.85 88888.00 2015-11-07 17:35:16.500 311 12447.23 131.95 54577.88 88888.00 2015-11-07 17:35:16.625 311 12447.25 132.00 54577.85 88888.00 2015-11-07 17:35:16.750 311 12447.23 132.03 54577.85 88888.00 2015-11-07 17:35:16.875 311 12447.23 132.05 54577.85 88888.00 2015-11-07 17:35:17.000 311 12447.27 132.07 54577.82 88888.00 2015-11-07 17:35:17.125 311 12447.25 132.05 54577.85 88888.00 2015-11-07 17:35:17.250 311 12447.20 132.05 54577.82 88888.00 2015-11-07 17:35:17.375 311 12447.23 132.05 54577.85 88888.00 2015-11-07 17:35:17.500 311 12447.25 132.05 54577.85 88888.00 2015-11-07 17:35:17.625 311 12447.30 132.10 54577.82 88888.00 2015-11-07 17:35:17.750 311 12447.30 132.05 54577.82 88888.00 2015-11-07 17:35:17.875 311 12447.30 132.05 54577.82 88888.00 2015-11-07 17:35:18.000 311 12447.35 131.97 54577.82 88888.00 2015-11-07 17:35:18.125 311 12447.38 131.90 54577.82 88888.00 2015-11-07 17:35:18.250 311 12447.27 131.93 54577.82 88888.00 2015-11-07 17:35:18.375 311 12447.27 131.97 54577.80 88888.00 2015-11-07 17:35:18.500 311 12447.30 132.03 54577.80 88888.00 2015-11-07 17:35:18.625 311 12447.33 132.05 54577.80 88888.00 2015-11-07 17:35:18.750 311 12447.40 132.07 54577.78 88888.00 2015-11-07 17:35:18.875 311 12447.38 132.05 54577.78 88888.00 2015-11-07 17:35:19.000 311 12447.33 132.07 54577.80 88888.00 2015-11-07 17:35:19.125 311 12447.23 132.05 54577.80 88888.00 2015-11-07 17:35:19.250 311 12447.17 132.03 54577.80 88888.00 2015-11-07 17:35:19.375 311 12447.20 132.00 54577.78 88888.00 2015-11-07 17:35:19.500 311 12447.27 132.00 54577.78 88888.00 2015-11-07 17:35:19.625 311 12447.27 132.00 54577.78 88888.00 2015-11-07 17:35:19.750 311 12447.25 132.03 54577.75 88888.00 2015-11-07 17:35:19.875 311 12447.25 132.03 54577.75 88888.00 2015-11-07 17:35:20.000 311 12447.23 132.00 54577.72 88888.00 2015-11-07 17:35:20.125 311 12447.27 132.00 54577.72 88888.00 2015-11-07 17:35:20.250 311 12447.20 131.97 54577.72 88888.00 2015-11-07 17:35:20.375 311 12447.12 132.03 54577.70 88888.00 2015-11-07 17:35:20.500 311 12447.15 132.07 54577.70 88888.00 2015-11-07 17:35:20.625 311 12447.23 132.15 54577.72 88888.00 2015-11-07 17:35:20.750 311 12447.23 132.18 54577.72 88888.00 2015-11-07 17:35:20.875 311 12447.15 132.15 54577.75 88888.00 2015-11-07 17:35:21.000 311 12447.10 132.12 54577.75 88888.00 2015-11-07 17:35:21.125 311 12447.17 132.10 54577.72 88888.00 2015-11-07 17:35:21.250 311 12447.15 132.00 54577.70 88888.00 2015-11-07 17:35:21.375 311 12447.12 132.00 54577.72 88888.00 2015-11-07 17:35:21.500 311 12447.08 132.05 54577.72 88888.00 2015-11-07 17:35:21.625 311 12447.12 132.12 54577.72 88888.00 2015-11-07 17:35:21.750 311 12447.17 132.20 54577.70 88888.00 2015-11-07 17:35:21.875 311 12447.12 132.25 54577.70 88888.00 2015-11-07 17:35:22.000 311 12447.05 132.25 54577.65 88888.00 2015-11-07 17:35:22.125 311 12446.98 132.30 54577.68 88888.00 2015-11-07 17:35:22.250 311 12446.90 132.30 54577.65 88888.00 2015-11-07 17:35:22.375 311 12447.00 132.28 54577.68 88888.00 2015-11-07 17:35:22.500 311 12447.00 132.22 54577.65 88888.00 2015-11-07 17:35:22.625 311 12447.05 132.15 54577.62 88888.00 2015-11-07 17:35:22.750 311 12447.10 132.10 54577.65 88888.00 2015-11-07 17:35:22.875 311 12447.12 132.12 54577.65 88888.00 2015-11-07 17:35:23.000 311 12447.12 132.18 54577.65 88888.00 2015-11-07 17:35:23.125 311 12447.02 132.20 54577.65 88888.00 2015-11-07 17:35:23.250 311 12446.92 132.22 54577.68 88888.00 2015-11-07 17:35:23.375 311 12446.98 132.22 54577.65 88888.00 2015-11-07 17:35:23.500 311 12447.00 132.28 54577.60 88888.00 2015-11-07 17:35:23.625 311 12447.00 132.30 54577.62 88888.00 2015-11-07 17:35:23.750 311 12447.05 132.25 54577.65 88888.00 2015-11-07 17:35:23.875 311 12447.00 132.25 54577.68 88888.00 2015-11-07 17:35:24.000 311 12446.95 132.25 54577.68 88888.00 2015-11-07 17:35:24.125 311 12446.92 132.25 54577.65 88888.00 2015-11-07 17:35:24.250 311 12446.83 132.28 54577.62 88888.00 2015-11-07 17:35:24.375 311 12446.77 132.28 54577.62 88888.00 2015-11-07 17:35:24.500 311 12446.80 132.25 54577.65 88888.00 2015-11-07 17:35:24.625 311 12446.77 132.18 54577.65 88888.00 2015-11-07 17:35:24.750 311 12446.75 132.18 54577.62 88888.00 2015-11-07 17:35:24.875 311 12446.75 132.18 54577.65 88888.00 2015-11-07 17:35:25.000 311 12446.73 132.10 54577.65 88888.00 2015-11-07 17:35:25.125 311 12446.67 132.07 54577.68 88888.00 2015-11-07 17:35:25.250 311 12446.65 132.10 54577.68 88888.00 2015-11-07 17:35:25.375 311 12446.70 132.12 54577.68 88888.00 2015-11-07 17:35:25.500 311 12446.75 132.12 54577.68 88888.00 2015-11-07 17:35:25.625 311 12446.75 132.22 54577.65 88888.00 2015-11-07 17:35:25.750 311 12446.70 132.22 54577.62 88888.00 2015-11-07 17:35:25.875 311 12446.73 132.25 54577.62 88888.00 2015-11-07 17:35:26.000 311 12446.73 132.22 54577.65 88888.00 2015-11-07 17:35:26.125 311 12446.65 132.20 54577.68 88888.00 2015-11-07 17:35:26.250 311 12446.60 132.25 54577.68 88888.00 2015-11-07 17:35:26.375 311 12446.60 132.25 54577.68 88888.00 2015-11-07 17:35:26.500 311 12446.58 132.25 54577.68 88888.00 2015-11-07 17:35:26.625 311 12446.55 132.25 54577.68 88888.00 2015-11-07 17:35:26.750 311 12446.50 132.28 54577.68 88888.00 2015-11-07 17:35:26.875 311 12446.42 132.25 54577.65 88888.00 2015-11-07 17:35:27.000 311 12446.40 132.28 54577.65 88888.00 2015-11-07 17:35:27.125 311 12446.40 132.20 54577.65 88888.00 2015-11-07 17:35:27.250 311 12446.35 132.18 54577.68 88888.00 2015-11-07 17:35:27.375 311 12446.38 132.15 54577.68 88888.00 2015-11-07 17:35:27.500 311 12446.40 132.22 54577.70 88888.00 2015-11-07 17:35:27.625 311 12446.38 132.28 54577.70 88888.00 2015-11-07 17:35:27.750 311 12446.27 132.25 54577.68 88888.00 2015-11-07 17:35:27.875 311 12446.20 132.18 54577.70 88888.00 2015-11-07 17:35:28.000 311 12446.23 132.18 54577.72 88888.00 2015-11-07 17:35:28.125 311 12446.23 132.18 54577.72 88888.00 2015-11-07 17:35:28.250 311 12446.23 132.12 54577.72 88888.00 2015-11-07 17:35:28.375 311 12446.30 132.12 54577.72 88888.00 2015-11-07 17:35:28.500 311 12446.27 132.15 54577.70 88888.00 2015-11-07 17:35:28.625 311 12446.23 132.18 54577.68 88888.00 2015-11-07 17:35:28.750 311 12446.15 132.18 54577.68 88888.00 2015-11-07 17:35:28.875 311 12446.17 132.20 54577.68 88888.00 2015-11-07 17:35:29.000 311 12446.12 132.20 54577.65 88888.00 2015-11-07 17:35:29.125 311 12446.12 132.15 54577.68 88888.00 2015-11-07 17:35:29.250 311 12446.05 132.10 54577.70 88888.00 2015-11-07 17:35:29.375 311 12446.08 132.07 54577.70 88888.00 2015-11-07 17:35:29.500 311 12446.05 132.05 54577.72 88888.00 2015-11-07 17:35:29.625 311 12446.00 132.07 54577.72 88888.00 2015-11-07 17:35:29.750 311 12445.98 132.18 54577.72 88888.00 2015-11-07 17:35:29.875 311 12445.98 132.22 54577.72 88888.00 2015-11-07 17:35:30.000 311 12445.95 132.22 54577.68 88888.00 2015-11-07 17:35:30.125 311 12446.02 132.18 54577.72 88888.00 2015-11-07 17:35:30.250 311 12446.08 132.12 54577.72 88888.00 2015-11-07 17:35:30.375 311 12446.10 132.12 54577.70 88888.00 2015-11-07 17:35:30.500 311 12446.05 132.10 54577.72 88888.00 2015-11-07 17:35:30.625 311 12446.02 132.05 54577.75 88888.00 2015-11-07 17:35:30.750 311 12446.05 132.07 54577.72 88888.00 2015-11-07 17:35:30.875 311 12445.98 132.07 54577.70 88888.00 2015-11-07 17:35:31.000 311 12445.98 132.07 54577.72 88888.00 2015-11-07 17:35:31.125 311 12446.00 132.07 54577.78 88888.00 2015-11-07 17:35:31.250 311 12445.95 132.05 54577.78 88888.00 2015-11-07 17:35:31.375 311 12445.95 132.07 54577.78 88888.00 2015-11-07 17:35:31.500 311 12445.90 132.07 54577.75 88888.00 2015-11-07 17:35:31.625 311 12445.95 132.05 54577.75 88888.00 2015-11-07 17:35:31.750 311 12445.90 132.05 54577.72 88888.00 2015-11-07 17:35:31.875 311 12445.90 132.03 54577.72 88888.00 2015-11-07 17:35:32.000 311 12445.92 132.03 54577.72 88888.00 2015-11-07 17:35:32.125 311 12445.90 132.00 54577.72 88888.00 2015-11-07 17:35:32.250 311 12445.80 131.95 54577.72 88888.00 2015-11-07 17:35:32.375 311 12445.75 131.95 54577.72 88888.00 2015-11-07 17:35:32.500 311 12445.75 132.00 54577.75 88888.00 2015-11-07 17:35:32.625 311 12445.80 132.03 54577.78 88888.00 2015-11-07 17:35:32.750 311 12445.83 132.03 54577.75 88888.00 2015-11-07 17:35:32.875 311 12445.77 132.03 54577.78 88888.00 2015-11-07 17:35:33.000 311 12445.77 132.03 54577.72 88888.00 2015-11-07 17:35:33.125 311 12445.73 132.05 54577.75 88888.00 2015-11-07 17:35:33.250 311 12445.73 132.03 54577.75 88888.00 2015-11-07 17:35:33.375 311 12445.73 132.00 54577.72 88888.00 2015-11-07 17:35:33.500 311 12445.73 132.00 54577.75 88888.00 2015-11-07 17:35:33.625 311 12445.70 132.03 54577.72 88888.00 2015-11-07 17:35:33.750 311 12445.70 132.03 54577.75 88888.00 2015-11-07 17:35:33.875 311 12445.77 132.00 54577.72 88888.00 2015-11-07 17:35:34.000 311 12445.88 131.97 54577.75 88888.00 2015-11-07 17:35:34.125 311 12445.90 132.00 54577.75 88888.00 2015-11-07 17:35:34.250 311 12445.88 132.00 54577.72 88888.00 2015-11-07 17:35:34.375 311 12445.83 132.00 54577.72 88888.00 2015-11-07 17:35:34.500 311 12445.83 132.03 54577.75 88888.00 2015-11-07 17:35:34.625 311 12445.85 132.00 54577.72 88888.00 2015-11-07 17:35:34.750 311 12445.80 132.00 54577.70 88888.00 2015-11-07 17:35:34.875 311 12445.80 132.00 54577.70 88888.00 2015-11-07 17:35:35.000 311 12445.77 132.00 54577.70 88888.00 2015-11-07 17:35:35.125 311 12445.85 132.00 54577.70 88888.00 2015-11-07 17:35:35.250 311 12445.88 131.97 54577.70 88888.00 2015-11-07 17:35:35.375 311 12445.92 131.97 54577.70 88888.00 2015-11-07 17:35:35.500 311 12445.98 131.97 54577.68 88888.00 2015-11-07 17:35:35.625 311 12446.00 131.95 54577.65 88888.00 2015-11-07 17:35:35.750 311 12446.02 131.97 54577.68 88888.00 2015-11-07 17:35:35.875 311 12446.05 132.00 54577.68 88888.00 2015-11-07 17:35:36.000 311 12446.10 131.95 54577.68 88888.00 2015-11-07 17:35:36.125 311 12446.10 131.93 54577.65 88888.00 2015-11-07 17:35:36.250 311 12446.08 131.88 54577.65 88888.00 2015-11-07 17:35:36.375 311 12446.05 131.90 54577.68 88888.00 2015-11-07 17:35:36.500 311 12445.98 131.93 54577.68 88888.00 2015-11-07 17:35:36.625 311 12445.98 131.95 54577.68 88888.00 2015-11-07 17:35:36.750 311 12446.00 131.93 54577.68 88888.00 2015-11-07 17:35:36.875 311 12446.02 131.90 54577.68 88888.00 2015-11-07 17:35:37.000 311 12446.05 131.88 54577.68 88888.00 2015-11-07 17:35:37.125 311 12446.08 131.90 54577.68 88888.00 2015-11-07 17:35:37.250 311 12446.05 131.85 54577.68 88888.00 2015-11-07 17:35:37.375 311 12446.10 131.85 54577.68 88888.00 2015-11-07 17:35:37.500 311 12446.10 131.82 54577.65 88888.00 2015-11-07 17:35:37.625 311 12446.12 131.80 54577.65 88888.00 2015-11-07 17:35:37.750 311 12446.15 131.82 54577.65 88888.00 2015-11-07 17:35:37.875 311 12446.12 131.75 54577.62 88888.00 2015-11-07 17:35:38.000 311 12446.12 131.70 54577.65 88888.00 2015-11-07 17:35:38.125 311 12446.10 131.72 54577.68 88888.00 2015-11-07 17:35:38.250 311 12446.15 131.68 54577.62 88888.00 2015-11-07 17:35:38.375 311 12446.20 131.70 54577.65 88888.00 2015-11-07 17:35:38.500 311 12446.30 131.75 54577.65 88888.00 2015-11-07 17:35:38.625 311 12446.27 131.72 54577.65 88888.00 2015-11-07 17:35:38.750 311 12446.27 131.70 54577.65 88888.00 2015-11-07 17:35:38.875 311 12446.23 131.68 54577.62 88888.00 2015-11-07 17:35:39.000 311 12446.27 131.62 54577.57 88888.00 2015-11-07 17:35:39.125 311 12446.27 131.65 54577.60 88888.00 2015-11-07 17:35:39.250 311 12446.17 131.60 54577.60 88888.00 2015-11-07 17:35:39.375 311 12446.20 131.60 54577.60 88888.00 2015-11-07 17:35:39.500 311 12446.15 131.57 54577.60 88888.00 2015-11-07 17:35:39.625 311 12446.23 131.55 54577.62 88888.00 2015-11-07 17:35:39.750 311 12446.33 131.53 54577.62 88888.00 2015-11-07 17:35:39.875 311 12446.38 131.55 54577.62 88888.00 2015-11-07 17:35:40.000 311 12446.38 131.50 54577.60 88888.00 2015-11-07 17:35:40.125 311 12446.38 131.47 54577.60 88888.00 2015-11-07 17:35:40.250 311 12446.38 131.43 54577.60 88888.00 2015-11-07 17:35:40.375 311 12446.33 131.43 54577.60 88888.00 2015-11-07 17:35:40.500 311 12446.25 131.40 54577.57 88888.00 2015-11-07 17:35:40.625 311 12446.27 131.35 54577.57 88888.00 2015-11-07 17:35:40.750 311 12446.40 131.32 54577.57 88888.00 2015-11-07 17:35:40.875 311 12446.48 131.35 54577.60 88888.00 2015-11-07 17:35:41.000 311 12446.48 131.32 54577.57 88888.00 2015-11-07 17:35:41.125 311 12446.45 131.32 54577.57 88888.00 2015-11-07 17:35:41.250 311 12446.40 131.32 54577.60 88888.00 2015-11-07 17:35:41.375 311 12446.40 131.32 54577.57 88888.00 2015-11-07 17:35:41.500 311 12446.38 131.30 54577.57 88888.00 2015-11-07 17:35:41.625 311 12446.38 131.28 54577.55 88888.00 2015-11-07 17:35:41.750 311 12446.40 131.28 54577.55 88888.00 2015-11-07 17:35:41.875 311 12446.48 131.28 54577.57 88888.00 2015-11-07 17:35:42.000 311 12446.55 131.30 54577.57 88888.00 2015-11-07 17:35:42.125 311 12446.52 131.28 54577.57 88888.00 2015-11-07 17:35:42.250 311 12446.52 131.20 54577.57 88888.00 2015-11-07 17:35:42.375 311 12446.55 131.20 54577.55 88888.00 2015-11-07 17:35:42.500 311 12446.55 131.22 54577.55 88888.00 2015-11-07 17:35:42.625 311 12446.65 131.25 54577.60 88888.00 2015-11-07 17:35:42.750 311 12446.67 131.22 54577.57 88888.00 2015-11-07 17:35:42.875 311 12446.70 131.20 54577.57 88888.00 2015-11-07 17:35:43.000 311 12446.70 131.15 54577.55 88888.00 2015-11-07 17:35:43.125 311 12446.73 131.20 54577.60 88888.00 2015-11-07 17:35:43.250 311 12446.70 131.18 54577.57 88888.00 2015-11-07 17:35:43.375 311 12446.67 131.12 54577.55 88888.00 2015-11-07 17:35:43.500 311 12446.75 131.12 54577.57 88888.00 2015-11-07 17:35:43.625 311 12446.73 131.12 54577.57 88888.00 2015-11-07 17:35:43.750 311 12446.70 131.12 54577.57 88888.00 2015-11-07 17:35:43.875 311 12446.75 131.10 54577.57 88888.00 2015-11-07 17:35:44.000 311 12446.85 131.10 54577.55 88888.00 2015-11-07 17:35:44.125 311 12446.83 131.10 54577.55 88888.00 2015-11-07 17:35:44.250 311 12446.80 131.05 54577.57 88888.00 2015-11-07 17:35:44.375 311 12446.85 131.00 54577.55 88888.00 2015-11-07 17:35:44.500 311 12446.90 131.00 54577.55 88888.00 2015-11-07 17:35:44.625 311 12446.92 130.97 54577.55 88888.00 2015-11-07 17:35:44.750 311 12446.90 130.93 54577.50 88888.00 2015-11-07 17:35:44.875 311 12446.90 130.90 54577.47 88888.00 2015-11-07 17:35:45.000 311 12446.98 130.93 54577.53 88888.00 2015-11-07 17:35:45.125 311 12446.95 130.85 54577.50 88888.00 2015-11-07 17:35:45.250 311 12446.88 130.82 54577.53 88888.00 2015-11-07 17:35:45.375 311 12446.92 130.82 54577.53 88888.00 2015-11-07 17:35:45.500 311 12446.92 130.78 54577.47 88888.00 2015-11-07 17:35:45.625 311 12446.95 130.75 54577.47 88888.00 2015-11-07 17:35:45.750 311 12446.98 130.72 54577.50 88888.00 2015-11-07 17:35:45.875 311 12447.02 130.65 54577.50 88888.00 2015-11-07 17:35:46.000 311 12446.98 130.60 54577.50 88888.00 2015-11-07 17:35:46.125 311 12447.02 130.57 54577.47 88888.00 2015-11-07 17:35:46.250 311 12447.05 130.53 54577.53 88888.00 2015-11-07 17:35:46.375 311 12447.12 130.47 54577.53 88888.00 2015-11-07 17:35:46.500 311 12447.10 130.43 54577.53 88888.00 2015-11-07 17:35:46.625 311 12447.10 130.40 54577.50 88888.00 2015-11-07 17:35:46.750 311 12447.17 130.38 54577.50 88888.00 2015-11-07 17:35:46.875 311 12447.20 130.35 54577.50 88888.00 2015-11-07 17:35:47.000 311 12447.23 130.30 54577.47 88888.00 2015-11-07 17:35:47.125 311 12447.33 130.28 54577.50 88888.00 2015-11-07 17:35:47.250 311 12447.25 130.22 54577.50 88888.00 2015-11-07 17:35:47.375 311 12447.25 130.20 54577.53 88888.00 2015-11-07 17:35:47.500 311 12447.25 130.18 54577.50 88888.00 2015-11-07 17:35:47.625 311 12447.23 130.12 54577.50 88888.00 2015-11-07 17:35:47.750 311 12447.27 130.07 54577.50 88888.00 2015-11-07 17:35:47.875 311 12447.30 130.05 54577.47 88888.00 2015-11-07 17:35:48.000 311 12447.25 130.00 54577.47 88888.00 2015-11-07 17:35:48.125 311 12447.20 129.95 54577.47 88888.00 2015-11-07 17:35:48.250 311 12447.20 129.85 54577.50 88888.00 2015-11-07 17:35:48.375 311 12447.23 129.82 54577.47 88888.00 2015-11-07 17:35:48.500 311 12447.17 129.82 54577.50 88888.00 2015-11-07 17:35:48.625 311 12447.12 129.78 54577.50 88888.00 2015-11-07 17:35:48.750 311 12447.20 129.75 54577.53 88888.00 2015-11-07 17:35:48.875 311 12447.25 129.72 54577.50 88888.00 2015-11-07 17:35:49.000 311 12447.23 129.65 54577.50 88888.00 2015-11-07 17:35:49.125 311 12447.23 129.57 54577.50 88888.00 2015-11-07 17:35:49.250 311 12447.23 129.53 54577.53 88888.00 2015-11-07 17:35:49.375 311 12447.27 129.53 54577.55 88888.00 2015-11-07 17:35:49.500 311 12447.25 129.50 54577.53 88888.00 2015-11-07 17:35:49.625 311 12447.23 129.40 54577.53 88888.00 2015-11-07 17:35:49.750 311 12447.38 129.38 54577.55 88888.00 2015-11-07 17:35:49.875 311 12447.33 129.32 54577.55 88888.00 2015-11-07 17:35:50.000 311 12447.27 129.22 54577.53 88888.00 2015-11-07 17:35:50.125 311 12447.25 129.22 54577.55 88888.00 2015-11-07 17:35:50.250 311 12447.25 129.22 54577.57 88888.00 2015-11-07 17:35:50.375 311 12447.30 129.18 54577.55 88888.00 2015-11-07 17:35:50.500 311 12447.30 129.12 54577.53 88888.00 2015-11-07 17:35:50.625 311 12447.27 129.05 54577.53 88888.00 2015-11-07 17:35:50.750 311 12447.23 129.00 54577.53 88888.00 2015-11-07 17:35:50.875 311 12447.25 129.00 54577.53 88888.00 2015-11-07 17:35:51.000 311 12447.33 128.97 54577.53 88888.00 2015-11-07 17:35:51.125 311 12447.40 128.95 54577.55 88888.00 2015-11-07 17:35:51.250 311 12447.40 128.90 54577.57 88888.00 2015-11-07 17:35:51.375 311 12447.42 128.85 54577.55 88888.00 2015-11-07 17:35:51.500 311 12447.38 128.82 54577.53 88888.00 2015-11-07 17:35:51.625 311 12447.38 128.78 54577.55 88888.00 2015-11-07 17:35:51.750 311 12447.42 128.75 54577.53 88888.00 2015-11-07 17:35:51.875 311 12447.45 128.70 54577.57 88888.00 2015-11-07 17:35:52.000 311 12447.48 128.65 54577.57 88888.00 2015-11-07 17:35:52.125 311 12447.45 128.60 54577.57 88888.00 2015-11-07 17:35:52.250 311 12447.45 128.55 54577.60 88888.00 2015-11-07 17:35:52.375 311 12447.48 128.53 54577.57 88888.00 2015-11-07 17:35:52.500 311 12447.50 128.45 54577.57 88888.00 2015-11-07 17:35:52.625 311 12447.50 128.40 54577.55 88888.00 2015-11-07 17:35:52.750 311 12447.52 128.38 54577.55 88888.00 2015-11-07 17:35:52.875 311 12447.52 128.35 54577.57 88888.00 2015-11-07 17:35:53.000 311 12447.58 128.25 54577.53 88888.00 2015-11-07 17:35:53.125 311 12447.55 128.20 54577.57 88888.00 2015-11-07 17:35:53.250 311 12447.52 128.18 54577.60 88888.00 2015-11-07 17:35:53.375 311 12447.55 128.18 54577.60 88888.00 2015-11-07 17:35:53.500 311 12447.50 128.12 54577.60 88888.00 2015-11-07 17:35:53.625 311 12447.50 128.07 54577.57 88888.00 2015-11-07 17:35:53.750 311 12447.55 128.07 54577.60 88888.00 2015-11-07 17:35:53.875 311 12447.52 128.00 54577.60 88888.00 2015-11-07 17:35:54.000 311 12447.58 127.95 54577.57 88888.00 2015-11-07 17:35:54.125 311 12447.52 127.95 54577.57 88888.00 2015-11-07 17:35:54.250 311 12447.55 127.83 54577.57 88888.00 2015-11-07 17:35:54.375 311 12447.65 127.85 54577.57 88888.00 2015-11-07 17:35:54.500 311 12447.70 127.85 54577.57 88888.00 2015-11-07 17:35:54.625 311 12447.67 127.83 54577.57 88888.00 2015-11-07 17:35:54.750 311 12447.75 127.83 54577.60 88888.00 2015-11-07 17:35:54.875 311 12447.75 127.83 54577.62 88888.00 2015-11-07 17:35:55.000 311 12447.67 127.80 54577.62 88888.00 2015-11-07 17:35:55.125 311 12447.67 127.75 54577.60 88888.00 2015-11-07 17:35:55.250 311 12447.67 127.65 54577.60 88888.00 2015-11-07 17:35:55.375 311 12447.75 127.62 54577.62 88888.00 2015-11-07 17:35:55.500 311 12447.80 127.62 54577.60 88888.00 2015-11-07 17:35:55.625 311 12447.83 127.58 54577.57 88888.00 2015-11-07 17:35:55.750 311 12447.85 127.53 54577.60 88888.00 2015-11-07 17:35:55.875 311 12447.83 127.53 54577.60 88888.00 2015-11-07 17:35:56.000 311 12447.85 127.50 54577.57 88888.00 2015-11-07 17:35:56.125 311 12447.85 127.47 54577.57 88888.00 2015-11-07 17:35:56.250 311 12447.92 127.45 54577.60 88888.00 2015-11-07 17:35:56.375 311 12447.98 127.40 54577.62 88888.00 2015-11-07 17:35:56.500 311 12447.95 127.33 54577.60 88888.00 2015-11-07 17:35:56.625 311 12447.83 127.28 54577.60 88888.00 2015-11-07 17:35:56.750 311 12447.88 127.25 54577.60 88888.00 2015-11-07 17:35:56.875 311 12447.95 127.20 54577.60 88888.00 2015-11-07 17:35:57.000 311 12447.98 127.17 54577.57 88888.00 2015-11-07 17:35:57.125 311 12447.98 127.15 54577.57 88888.00 2015-11-07 17:35:57.250 311 12447.95 127.12 54577.62 88888.00 2015-11-07 17:35:57.375 311 12448.02 127.15 54577.65 88888.00 2015-11-07 17:35:57.500 311 12448.02 127.05 54577.62 88888.00 2015-11-07 17:35:57.625 311 12447.95 126.97 54577.60 88888.00 2015-11-07 17:35:57.750 311 12447.98 127.00 54577.57 88888.00 2015-11-07 17:35:57.875 311 12448.02 127.00 54577.57 88888.00 2015-11-07 17:35:58.000 311 12448.05 126.95 54577.60 88888.00 2015-11-07 17:35:58.125 311 12448.10 126.92 54577.60 88888.00 2015-11-07 17:35:58.250 311 12448.10 126.83 54577.57 88888.00 2015-11-07 17:35:58.375 311 12448.08 126.88 54577.60 88888.00 2015-11-07 17:35:58.500 311 12448.02 126.85 54577.62 88888.00 2015-11-07 17:35:58.625 311 12448.02 126.80 54577.60 88888.00 2015-11-07 17:35:58.750 311 12448.02 126.80 54577.60 88888.00 2015-11-07 17:35:58.875 311 12448.10 126.75 54577.60 88888.00 2015-11-07 17:35:59.000 311 12448.23 126.72 54577.60 88888.00 2015-11-07 17:35:59.125 311 12448.23 126.67 54577.60 88888.00 2015-11-07 17:35:59.250 311 12448.12 126.62 54577.60 88888.00 2015-11-07 17:35:59.375 311 12448.12 126.62 54577.60 88888.00 2015-11-07 17:35:59.500 311 12448.15 126.55 54577.57 88888.00 2015-11-07 17:35:59.625 311 12448.27 126.53 54577.60 88888.00 2015-11-07 17:35:59.750 311 12448.27 126.47 54577.60 88888.00 2015-11-07 17:35:59.875 311 12448.20 126.40 54577.57 88888.00 2015-11-07 17:36:00.000 311 12448.20 126.38 54577.57 88888.00 2015-11-07 17:36:00.125 311 12448.20 126.35 54577.60 88888.00 2015-11-07 17:36:00.250 311 12448.20 126.33 54577.62 88888.00 2015-11-07 17:36:00.375 311 12448.27 126.30 54577.62 88888.00 2015-11-07 17:36:00.500 311 12448.33 126.25 54577.62 88888.00 2015-11-07 17:36:00.625 311 12448.30 126.22 54577.65 88888.00 2015-11-07 17:36:00.750 311 12448.17 126.17 54577.62 88888.00 2015-11-07 17:36:00.875 311 12448.12 126.10 54577.62 88888.00 2015-11-07 17:36:01.000 311 12448.23 126.05 54577.62 88888.00 2015-11-07 17:36:01.125 311 12448.33 126.05 54577.62 88888.00 2015-11-07 17:36:01.250 311 12448.25 126.00 54577.62 88888.00 2015-11-07 17:36:01.375 311 12448.25 125.97 54577.60 88888.00 2015-11-07 17:36:01.500 311 12448.25 125.92 54577.60 88888.00 2015-11-07 17:36:01.625 311 12448.30 125.97 54577.62 88888.00 2015-11-07 17:36:01.750 311 12448.33 125.95 54577.62 88888.00 2015-11-07 17:36:01.875 311 12448.27 125.85 54577.65 88888.00 2015-11-07 17:36:02.000 311 12448.27 125.85 54577.62 88888.00 2015-11-07 17:36:02.125 311 12448.30 125.80 54577.62 88888.00 2015-11-07 17:36:02.250 311 12448.30 125.72 54577.62 88888.00 2015-11-07 17:36:02.375 311 12448.40 125.70 54577.62 88888.00 2015-11-07 17:36:02.500 311 12448.45 125.65 54577.65 88888.00 2015-11-07 17:36:02.625 311 12448.48 125.60 54577.65 88888.00 2015-11-07 17:36:02.750 311 12448.48 125.58 54577.65 88888.00 2015-11-07 17:36:02.875 311 12448.50 125.58 54577.65 88888.00 2015-11-07 17:36:03.000 311 12448.50 125.55 54577.65 88888.00 2015-11-07 17:36:03.125 311 12448.58 125.47 54577.65 88888.00 2015-11-07 17:36:03.250 311 12448.52 125.40 54577.70 88888.00 2015-11-07 17:36:03.375 311 12448.52 125.42 54577.72 88888.00 2015-11-07 17:36:03.500 311 12448.52 125.38 54577.70 88888.00 2015-11-07 17:36:03.625 311 12448.52 125.30 54577.68 88888.00 2015-11-07 17:36:03.750 311 12448.52 125.28 54577.68 88888.00 2015-11-07 17:36:03.875 311 12448.55 125.22 54577.65 88888.00 2015-11-07 17:36:04.000 311 12448.55 125.22 54577.68 88888.00 2015-11-07 17:36:04.125 311 12448.58 125.20 54577.68 88888.00 2015-11-07 17:36:04.250 311 12448.50 125.08 54577.72 88888.00 2015-11-07 17:36:04.375 311 12448.58 125.05 54577.70 88888.00 2015-11-07 17:36:04.500 311 12448.55 125.00 54577.70 88888.00 2015-11-07 17:36:04.625 311 12448.62 124.97 54577.70 88888.00 2015-11-07 17:36:04.750 311 12448.73 124.92 54577.68 88888.00 2015-11-07 17:36:04.875 311 12448.75 124.90 54577.68 88888.00 2015-11-07 17:36:05.000 311 12448.67 124.85 54577.65 88888.00 2015-11-07 17:36:05.125 311 12448.65 124.83 54577.68 88888.00 2015-11-07 17:36:05.250 311 12448.70 124.78 54577.68 88888.00 2015-11-07 17:36:05.375 311 12448.73 124.78 54577.68 88888.00 2015-11-07 17:36:05.500 311 12448.70 124.75 54577.68 88888.00 2015-11-07 17:36:05.625 311 12448.67 124.70 54577.68 88888.00 2015-11-07 17:36:05.750 311 12448.67 124.67 54577.68 88888.00 2015-11-07 17:36:05.875 311 12448.70 124.60 54577.68 88888.00 2015-11-07 17:36:06.000 311 12448.75 124.53 54577.68 88888.00 2015-11-07 17:36:06.125 311 12448.80 124.53 54577.70 88888.00 2015-11-07 17:36:06.250 311 12448.77 124.55 54577.70 88888.00 2015-11-07 17:36:06.375 311 12448.88 124.55 54577.68 88888.00 2015-11-07 17:36:06.500 311 12448.85 124.53 54577.68 88888.00 2015-11-07 17:36:06.625 311 12448.88 124.53 54577.68 88888.00 2015-11-07 17:36:06.750 311 12448.90 124.50 54577.70 88888.00 2015-11-07 17:36:06.875 311 12448.95 124.53 54577.70 88888.00 2015-11-07 17:36:07.000 311 12449.00 124.53 54577.70 88888.00 2015-11-07 17:36:07.125 311 12449.00 124.47 54577.72 88888.00 2015-11-07 17:36:07.250 311 12448.90 124.53 54577.70 88888.00 2015-11-07 17:36:07.375 311 12448.92 124.58 54577.72 88888.00 2015-11-07 17:36:07.500 311 12449.00 124.55 54577.72 88888.00 2015-11-07 17:36:07.625 311 12449.02 124.47 54577.72 88888.00 2015-11-07 17:36:07.750 311 12449.05 124.47 54577.70 88888.00 2015-11-07 17:36:07.875 311 12449.12 124.45 54577.70 88888.00 2015-11-07 17:36:08.000 311 12449.12 124.40 54577.70 88888.00 2015-11-07 17:36:08.125 311 12449.05 124.42 54577.72 88888.00 2015-11-07 17:36:08.250 311 12448.95 124.45 54577.72 88888.00 2015-11-07 17:36:08.375 311 12449.02 124.42 54577.70 88888.00 2015-11-07 17:36:08.500 311 12449.08 124.38 54577.68 88888.00 2015-11-07 17:36:08.625 311 12449.12 124.35 54577.70 88888.00 2015-11-07 17:36:08.750 311 12449.17 124.38 54577.70 88888.00 2015-11-07 17:36:08.875 311 12449.17 124.33 54577.68 88888.00 2015-11-07 17:36:09.000 311 12449.12 124.28 54577.65 88888.00 2015-11-07 17:36:09.125 311 12449.10 124.30 54577.65 88888.00 2015-11-07 17:36:09.250 311 12449.08 124.28 54577.68 88888.00 2015-11-07 17:36:09.375 311 12449.15 124.30 54577.70 88888.00 2015-11-07 17:36:09.500 311 12449.20 124.25 54577.70 88888.00 2015-11-07 17:36:09.625 311 12449.23 124.22 54577.70 88888.00 2015-11-07 17:36:09.750 311 12449.15 124.17 54577.68 88888.00 2015-11-07 17:36:09.875 311 12449.12 124.10 54577.68 88888.00 2015-11-07 17:36:10.000 311 12449.10 124.08 54577.68 88888.00 2015-11-07 17:36:10.125 311 12449.15 124.05 54577.68 88888.00 2015-11-07 17:36:10.250 311 12449.25 124.03 54577.68 88888.00 2015-11-07 17:36:10.375 311 12449.33 124.03 54577.68 88888.00 2015-11-07 17:36:10.500 311 12449.35 124.03 54577.65 88888.00 2015-11-07 17:36:10.625 311 12449.35 124.00 54577.65 88888.00 2015-11-07 17:36:10.750 311 12449.38 123.97 54577.68 88888.00 2015-11-07 17:36:10.875 311 12449.33 123.95 54577.65 88888.00 2015-11-07 17:36:11.000 311 12449.33 123.95 54577.65 88888.00 2015-11-07 17:36:11.125 311 12449.40 123.97 54577.70 88888.00 2015-11-07 17:36:11.250 311 12449.38 123.88 54577.68 88888.00 2015-11-07 17:36:11.375 311 12449.40 123.85 54577.68 88888.00 2015-11-07 17:36:11.500 311 12449.38 123.88 54577.68 88888.00 2015-11-07 17:36:11.625 311 12449.35 123.85 54577.68 88888.00 2015-11-07 17:36:11.750 311 12449.42 123.83 54577.68 88888.00 2015-11-07 17:36:11.875 311 12449.45 123.78 54577.70 88888.00 2015-11-07 17:36:12.000 311 12449.45 123.75 54577.68 88888.00 2015-11-07 17:36:12.125 311 12449.45 123.72 54577.70 88888.00 2015-11-07 17:36:12.250 311 12449.52 123.70 54577.70 88888.00 2015-11-07 17:36:12.375 311 12449.62 123.72 54577.70 88888.00 2015-11-07 17:36:12.500 311 12449.60 123.72 54577.70 88888.00 2015-11-07 17:36:12.625 311 12449.55 123.67 54577.70 88888.00 2015-11-07 17:36:12.750 311 12449.58 123.70 54577.72 88888.00 2015-11-07 17:36:12.875 311 12449.58 123.67 54577.72 88888.00 2015-11-07 17:36:13.000 311 12449.50 123.60 54577.70 88888.00 2015-11-07 17:36:13.125 311 12449.52 123.58 54577.72 88888.00 2015-11-07 17:36:13.250 311 12449.58 123.47 54577.70 88888.00 2015-11-07 17:36:13.375 311 12449.58 123.45 54577.68 88888.00 2015-11-07 17:36:13.500 311 12449.55 123.40 54577.68 88888.00 2015-11-07 17:36:13.625 311 12449.55 123.40 54577.68 88888.00 2015-11-07 17:36:13.750 311 12449.52 123.45 54577.72 88888.00 2015-11-07 17:36:13.875 311 12449.52 123.47 54577.72 88888.00 2015-11-07 17:36:14.000 311 12449.60 123.38 54577.72 88888.00 2015-11-07 17:36:14.125 311 12449.60 123.33 54577.72 88888.00 2015-11-07 17:36:14.250 311 12449.52 123.28 54577.72 88888.00 2015-11-07 17:36:14.375 311 12449.52 123.25 54577.72 88888.00 2015-11-07 17:36:14.500 311 12449.52 123.25 54577.75 88888.00 2015-11-07 17:36:14.625 311 12449.55 123.20 54577.78 88888.00 2015-11-07 17:36:14.750 311 12449.60 123.17 54577.78 88888.00 2015-11-07 17:36:14.875 311 12449.65 123.12 54577.78 88888.00 2015-11-07 17:36:15.000 311 12449.65 123.10 54577.75 88888.00 2015-11-07 17:36:15.125 311 12449.62 123.05 54577.75 88888.00 2015-11-07 17:36:15.250 311 12449.60 123.03 54577.78 88888.00 2015-11-07 17:36:15.375 311 12449.65 123.03 54577.78 88888.00 2015-11-07 17:36:15.500 311 12449.67 123.00 54577.78 88888.00 2015-11-07 17:36:15.625 311 12449.65 122.97 54577.78 88888.00 2015-11-07 17:36:15.750 311 12449.62 122.92 54577.78 88888.00 2015-11-07 17:36:15.875 311 12449.62 122.90 54577.82 88888.00 2015-11-07 17:36:16.000 311 12449.58 122.88 54577.80 88888.00 2015-11-07 17:36:16.125 311 12449.55 122.83 54577.82 88888.00 2015-11-07 17:36:16.250 311 12449.55 122.83 54577.85 88888.00 2015-11-07 17:36:16.375 311 12449.60 122.78 54577.85 88888.00 2015-11-07 17:36:16.500 311 12449.55 122.75 54577.82 88888.00 2015-11-07 17:36:16.625 311 12449.55 122.70 54577.85 88888.00 2015-11-07 17:36:16.750 311 12449.55 122.67 54577.85 88888.00 2015-11-07 17:36:16.875 311 12449.50 122.65 54577.85 88888.00 2015-11-07 17:36:17.000 311 12449.42 122.58 54577.82 88888.00 2015-11-07 17:36:17.125 311 12449.40 122.53 54577.82 88888.00 2015-11-07 17:36:17.250 311 12449.40 122.50 54577.85 88888.00 2015-11-07 17:36:17.375 311 12449.38 122.53 54577.85 88888.00 2015-11-07 17:36:17.500 311 12449.42 122.47 54577.90 88888.00 2015-11-07 17:36:17.625 311 12449.40 122.45 54577.93 88888.00 2015-11-07 17:36:17.750 311 12449.38 122.40 54577.90 88888.00 2015-11-07 17:36:17.875 311 12449.38 122.38 54577.90 88888.00 2015-11-07 17:36:18.000 311 12449.35 122.35 54577.90 88888.00 2015-11-07 17:36:18.125 311 12449.25 122.30 54577.93 88888.00 2015-11-07 17:36:18.250 311 12449.25 122.28 54577.95 88888.00 2015-11-07 17:36:18.375 311 12449.25 122.25 54577.95 88888.00 2015-11-07 17:36:18.500 311 12449.17 122.20 54577.95 88888.00 2015-11-07 17:36:18.625 311 12449.12 122.17 54577.95 88888.00 2015-11-07 17:36:18.750 311 12449.10 122.12 54577.95 88888.00 2015-11-07 17:36:18.875 311 12449.12 122.10 54577.97 88888.00 2015-11-07 17:36:19.000 311 12449.08 122.08 54578.00 88888.00 2015-11-07 17:36:19.125 311 12449.05 122.03 54578.00 88888.00 2015-11-07 17:36:19.250 311 12449.02 121.92 54577.97 88888.00 2015-11-07 17:36:19.375 311 12449.10 121.88 54577.97 88888.00 2015-11-07 17:36:19.500 311 12449.08 121.85 54577.97 88888.00 2015-11-07 17:36:19.625 311 12448.98 121.80 54577.97 88888.00 2015-11-07 17:36:19.750 311 12448.98 121.78 54578.00 88888.00 2015-11-07 17:36:19.875 311 12448.98 121.75 54578.03 88888.00 2015-11-07 17:36:20.000 311 12448.98 121.72 54578.00 88888.00 2015-11-07 17:36:20.125 311 12448.98 121.65 54578.00 88888.00 2015-11-07 17:36:20.250 311 12448.98 121.65 54578.05 88888.00 2015-11-07 17:36:20.375 311 12448.90 121.65 54578.03 88888.00 2015-11-07 17:36:20.500 311 12448.85 121.65 54578.03 88888.00 2015-11-07 17:36:20.625 311 12448.88 121.62 54578.07 88888.00 2015-11-07 17:36:20.750 311 12448.85 121.60 54578.05 88888.00 2015-11-07 17:36:20.875 311 12448.77 121.55 54578.03 88888.00 2015-11-07 17:36:21.000 311 12448.75 121.53 54578.03 88888.00 2015-11-07 17:36:21.125 311 12448.77 121.45 54578.07 88888.00 2015-11-07 17:36:21.250 311 12448.73 121.38 54578.05 88888.00 2015-11-07 17:36:21.375 311 12448.75 121.38 54578.07 88888.00 2015-11-07 17:36:21.500 311 12448.67 121.35 54578.07 88888.00 2015-11-07 17:36:21.625 311 12448.73 121.35 54578.07 88888.00 2015-11-07 17:36:21.750 311 12448.75 121.38 54578.10 88888.00 2015-11-07 17:36:21.875 311 12448.70 121.33 54578.10 88888.00 2015-11-07 17:36:22.000 311 12448.62 121.28 54578.07 88888.00 2015-11-07 17:36:22.125 311 12448.60 121.22 54578.07 88888.00 2015-11-07 17:36:22.250 311 12448.58 121.17 54578.15 88888.00 2015-11-07 17:36:22.375 311 12448.55 121.15 54578.12 88888.00 2015-11-07 17:36:22.500 311 12448.52 121.15 54578.15 88888.00 2015-11-07 17:36:22.625 311 12448.50 121.12 54578.15 88888.00 2015-11-07 17:36:22.750 311 12448.48 121.03 54578.15 88888.00 2015-11-07 17:36:22.875 311 12448.42 120.92 54578.15 88888.00 2015-11-07 17:36:23.000 311 12448.42 120.90 54578.15 88888.00 2015-11-07 17:36:23.125 311 12448.45 120.90 54578.18 88888.00 2015-11-07 17:36:23.250 311 12448.35 120.85 54578.18 88888.00 2015-11-07 17:36:23.375 311 12448.35 120.85 54578.18 88888.00 2015-11-07 17:36:23.500 311 12448.33 120.83 54578.20 88888.00 2015-11-07 17:36:23.625 311 12448.33 120.78 54578.22 88888.00 2015-11-07 17:36:23.750 311 12448.30 120.72 54578.22 88888.00 2015-11-07 17:36:23.875 311 12448.20 120.70 54578.22 88888.00 2015-11-07 17:36:24.000 311 12448.15 120.67 54578.22 88888.00 2015-11-07 17:36:24.125 311 12448.15 120.62 54578.25 88888.00 2015-11-07 17:36:24.250 311 12448.12 120.58 54578.28 88888.00 2015-11-07 17:36:24.375 311 12448.20 120.55 54578.25 88888.00 2015-11-07 17:36:24.500 311 12448.17 120.45 54578.25 88888.00 2015-11-07 17:36:24.625 311 12448.10 120.40 54578.30 88888.00 2015-11-07 17:36:24.750 311 12448.05 120.35 54578.30 88888.00 2015-11-07 17:36:24.875 311 12448.05 120.33 54578.28 88888.00 2015-11-07 17:36:25.000 311 12447.98 120.30 54578.28 88888.00 2015-11-07 17:36:25.125 311 12447.98 120.30 54578.32 88888.00 2015-11-07 17:36:25.250 311 12447.98 120.22 54578.32 88888.00 2015-11-07 17:36:25.375 311 12447.90 120.15 54578.32 88888.00 2015-11-07 17:36:25.500 311 12447.80 120.10 54578.32 88888.00 2015-11-07 17:36:25.625 311 12447.83 120.05 54578.38 88888.00 2015-11-07 17:36:25.750 311 12447.83 120.00 54578.38 88888.00 2015-11-07 17:36:25.875 311 12447.70 119.97 54578.38 88888.00 2015-11-07 17:36:26.000 311 12447.65 119.97 54578.38 88888.00 2015-11-07 17:36:26.125 311 12447.60 119.95 54578.38 88888.00 2015-11-07 17:36:26.250 311 12447.60 119.88 54578.40 88888.00 2015-11-07 17:36:26.375 311 12447.52 119.83 54578.43 88888.00 2015-11-07 17:36:26.500 311 12447.50 119.78 54578.43 88888.00 2015-11-07 17:36:26.625 311 12447.52 119.72 54578.40 88888.00 2015-11-07 17:36:26.750 311 12447.45 119.70 54578.40 88888.00 2015-11-07 17:36:26.875 311 12447.38 119.65 54578.45 88888.00 2015-11-07 17:36:27.000 311 12447.35 119.60 54578.45 88888.00 2015-11-07 17:36:27.125 311 12447.30 119.58 54578.47 88888.00 2015-11-07 17:36:27.250 311 12447.23 119.50 54578.50 88888.00 2015-11-07 17:36:27.375 311 12447.20 119.45 54578.50 88888.00 2015-11-07 17:36:27.500 311 12447.20 119.40 54578.50 88888.00 2015-11-07 17:36:27.625 311 12447.17 119.30 54578.50 88888.00 2015-11-07 17:36:27.750 311 12447.12 119.28 54578.53 88888.00 2015-11-07 17:36:27.875 311 12447.05 119.20 54578.55 88888.00 2015-11-07 17:36:28.000 311 12446.98 119.12 54578.55 88888.00 2015-11-07 17:36:28.125 311 12447.00 119.08 54578.57 88888.00 2015-11-07 17:36:28.250 311 12446.90 119.00 54578.60 88888.00 2015-11-07 17:36:28.375 311 12446.90 118.97 54578.60 88888.00 2015-11-07 17:36:28.500 311 12446.88 118.88 54578.60 88888.00 2015-11-07 17:36:28.625 311 12446.80 118.83 54578.60 88888.00 2015-11-07 17:36:28.750 311 12446.70 118.75 54578.65 88888.00 2015-11-07 17:36:28.875 311 12446.65 118.70 54578.62 88888.00 2015-11-07 17:36:29.000 311 12446.60 118.65 54578.62 88888.00 2015-11-07 17:36:29.125 311 12446.55 118.62 54578.68 88888.00 2015-11-07 17:36:29.250 311 12446.52 118.53 54578.70 88888.00 2015-11-07 17:36:29.375 311 12446.58 118.47 54578.68 88888.00 2015-11-07 17:36:29.500 311 12446.55 118.42 54578.68 88888.00 2015-11-07 17:36:29.625 311 12446.48 118.40 54578.70 88888.00 2015-11-07 17:36:29.750 311 12446.42 118.38 54578.72 88888.00 2015-11-07 17:36:29.875 311 12446.42 118.30 54578.68 88888.00 2015-11-07 17:36:30.000 311 12446.33 118.22 54578.72 88888.00 2015-11-07 17:36:30.125 311 12446.27 118.20 54578.78 88888.00 2015-11-07 17:36:30.250 311 12446.23 118.17 54578.80 88888.00 2015-11-07 17:36:30.375 311 12446.25 118.12 54578.75 88888.00 2015-11-07 17:36:30.500 311 12446.23 118.05 54578.80 88888.00 2015-11-07 17:36:30.625 311 12446.15 118.03 54578.78 88888.00 2015-11-07 17:36:30.750 311 12446.08 117.95 54578.80 88888.00 2015-11-07 17:36:30.875 311 12446.08 117.90 54578.82 88888.00 2015-11-07 17:36:31.000 311 12446.10 117.83 54578.80 88888.00 2015-11-07 17:36:31.125 311 12446.10 117.75 54578.82 88888.00 2015-11-07 17:36:31.250 311 12445.98 117.70 54578.85 88888.00 2015-11-07 17:36:31.375 311 12445.95 117.75 54578.82 88888.00 2015-11-07 17:36:31.500 311 12445.92 117.70 54578.88 88888.00 2015-11-07 17:36:31.625 311 12445.90 117.62 54578.88 88888.00 2015-11-07 17:36:31.750 311 12445.88 117.58 54578.90 88888.00 2015-11-07 17:36:31.875 311 12445.83 117.55 54578.90 88888.00 2015-11-07 17:36:32.000 311 12445.77 117.53 54578.93 88888.00 2015-11-07 17:36:32.125 311 12445.65 117.47 54578.88 88888.00 2015-11-07 17:36:32.250 311 12445.65 117.40 54578.90 88888.00 2015-11-07 17:36:32.375 311 12445.62 117.35 54578.90 88888.00 2015-11-07 17:36:32.500 311 12445.55 117.28 54578.93 88888.00 2015-11-07 17:36:32.625 311 12445.52 117.25 54578.95 88888.00 2015-11-07 17:36:32.750 311 12445.50 117.20 54578.93 88888.00 2015-11-07 17:36:32.875 311 12445.50 117.17 54578.95 88888.00 2015-11-07 17:36:33.000 311 12445.50 117.12 54578.97 88888.00 2015-11-07 17:36:33.125 311 12445.48 117.08 54579.03 88888.00 2015-11-07 17:36:33.250 311 12445.50 117.03 54579.05 88888.00 2015-11-07 17:36:33.375 311 12445.50 117.00 54579.03 88888.00 2015-11-07 17:36:33.500 311 12445.45 116.97 54579.05 88888.00 2015-11-07 17:36:33.625 311 12445.42 116.97 54579.00 88888.00 2015-11-07 17:36:33.750 311 12445.38 116.92 54579.03 88888.00 2015-11-07 17:36:33.875 311 12445.33 116.88 54579.00 88888.00 2015-11-07 17:36:34.000 311 12445.33 116.80 54579.00 88888.00 2015-11-07 17:36:34.125 311 12445.27 116.80 54579.00 88888.00 2015-11-07 17:36:34.250 311 12445.25 116.78 54579.05 88888.00 2015-11-07 17:36:34.375 311 12445.25 116.75 54579.07 88888.00 2015-11-07 17:36:34.500 311 12445.25 116.75 54579.12 88888.00 2015-11-07 17:36:34.625 311 12445.20 116.70 54579.10 88888.00 2015-11-07 17:36:34.750 311 12445.23 116.65 54579.10 88888.00 2015-11-07 17:36:34.875 311 12445.20 116.62 54579.10 88888.00 2015-11-07 17:36:35.000 311 12445.17 116.58 54579.15 88888.00 2015-11-07 17:36:35.125 311 12445.17 116.50 54579.18 88888.00 2015-11-07 17:36:35.250 311 12445.20 116.47 54579.18 88888.00 2015-11-07 17:36:35.375 311 12445.17 116.42 54579.15 88888.00 2015-11-07 17:36:35.500 311 12445.15 116.40 54579.15 88888.00 2015-11-07 17:36:35.625 311 12445.17 116.38 54579.18 88888.00 2015-11-07 17:36:35.750 311 12445.12 116.33 54579.18 88888.00 2015-11-07 17:36:35.875 311 12445.08 116.30 54579.20 88888.00 2015-11-07 17:36:36.000 311 12445.02 116.22 54579.18 88888.00 2015-11-07 17:36:36.125 311 12445.00 116.20 54579.20 88888.00 2015-11-07 17:36:36.250 311 12444.98 116.12 54579.20 88888.00 2015-11-07 17:36:36.375 311 12444.98 116.12 54579.18 88888.00 2015-11-07 17:36:36.500 311 12444.95 116.10 54579.18 88888.00 2015-11-07 17:36:36.625 311 12445.00 116.08 54579.20 88888.00 2015-11-07 17:36:36.750 311 12445.00 116.05 54579.20 88888.00 2015-11-07 17:36:36.875 311 12444.90 116.03 54579.18 88888.00 2015-11-07 17:36:37.000 311 12444.85 115.97 54579.20 88888.00 2015-11-07 17:36:37.125 311 12444.80 115.92 54579.20 88888.00 2015-11-07 17:36:37.250 311 12444.73 115.85 54579.22 88888.00 2015-11-07 17:36:37.375 311 12444.73 115.85 54579.20 88888.00 2015-11-07 17:36:37.500 311 12444.80 115.85 54579.22 88888.00 2015-11-07 17:36:37.625 311 12444.80 115.83 54579.22 88888.00 2015-11-07 17:36:37.750 311 12444.77 115.78 54579.22 88888.00 2015-11-07 17:36:37.875 311 12444.70 115.75 54579.25 88888.00 2015-11-07 17:36:38.000 311 12444.65 115.72 54579.22 88888.00 2015-11-07 17:36:38.125 311 12444.58 115.70 54579.25 88888.00 2015-11-07 17:36:38.250 311 12444.55 115.65 54579.28 88888.00 2015-11-07 17:36:38.375 311 12444.62 115.62 54579.28 88888.00 2015-11-07 17:36:38.500 311 12444.62 115.65 54579.30 88888.00 2015-11-07 17:36:38.625 311 12444.60 115.62 54579.32 88888.00 2015-11-07 17:36:38.750 311 12444.45 115.60 54579.32 88888.00 2015-11-07 17:36:38.875 311 12444.38 115.58 54579.32 88888.00 2015-11-07 17:36:39.000 311 12444.35 115.53 54579.30 88888.00 2015-11-07 17:36:39.125 311 12444.30 115.47 54579.32 88888.00 2015-11-07 17:36:39.250 311 12444.25 115.47 54579.30 88888.00 2015-11-07 17:36:39.375 311 12444.17 115.45 54579.32 88888.00 2015-11-07 17:36:39.500 311 12444.15 115.42 54579.35 88888.00 2015-11-07 17:36:39.625 311 12444.12 115.40 54579.32 88888.00 2015-11-07 17:36:39.750 311 12444.15 115.38 54579.35 88888.00 2015-11-07 17:36:39.875 311 12444.12 115.38 54579.35 88888.00 2015-11-07 17:36:40.000 311 12444.08 115.35 54579.35 88888.00 2015-11-07 17:36:40.125 311 12444.02 115.30 54579.35 88888.00 2015-11-07 17:36:40.250 311 12443.98 115.28 54579.38 88888.00 2015-11-07 17:36:40.375 311 12443.98 115.30 54579.40 88888.00 2015-11-07 17:36:40.500 311 12443.92 115.33 54579.43 88888.00 2015-11-07 17:36:40.625 311 12443.92 115.30 54579.43 88888.00 2015-11-07 17:36:40.750 311 12443.85 115.28 54579.40 88888.00 2015-11-07 17:36:40.875 311 12443.73 115.20 54579.38 88888.00 2015-11-07 17:36:41.000 311 12443.67 115.17 54579.40 88888.00 2015-11-07 17:36:41.125 311 12443.65 115.17 54579.45 88888.00 2015-11-07 17:36:41.250 311 12443.62 115.15 54579.47 88888.00 2015-11-07 17:36:41.375 311 12443.70 115.12 54579.45 88888.00 2015-11-07 17:36:41.500 311 12443.62 115.15 54579.47 88888.00 2015-11-07 17:36:41.625 311 12443.58 115.08 54579.50 88888.00 2015-11-07 17:36:41.750 311 12443.50 115.03 54579.50 88888.00 2015-11-07 17:36:41.875 311 12443.48 115.03 54579.50 88888.00 2015-11-07 17:36:42.000 311 12443.45 114.95 54579.47 88888.00 2015-11-07 17:36:42.125 311 12443.35 114.88 54579.50 88888.00 2015-11-07 17:36:42.250 311 12443.30 114.83 54579.53 88888.00 2015-11-07 17:36:42.375 311 12443.25 114.83 54579.55 88888.00 2015-11-07 17:36:42.500 311 12443.17 114.83 54579.55 88888.00 2015-11-07 17:36:42.625 311 12443.12 114.80 54579.55 88888.00 2015-11-07 17:36:42.750 311 12443.05 114.80 54579.57 88888.00 2015-11-07 17:36:42.875 311 12442.98 114.75 54579.57 88888.00 2015-11-07 17:36:43.000 311 12442.98 114.67 54579.55 88888.00 2015-11-07 17:36:43.125 311 12442.98 114.65 54579.57 88888.00 2015-11-07 17:36:43.250 311 12442.85 114.62 54579.62 88888.00 2015-11-07 17:36:43.375 311 12442.73 114.60 54579.60 88888.00 2015-11-07 17:36:43.500 311 12442.73 114.58 54579.62 88888.00 2015-11-07 17:36:43.625 311 12442.67 114.55 54579.62 88888.00 2015-11-07 17:36:43.750 311 12442.62 114.53 54579.62 88888.00 2015-11-07 17:36:43.875 311 12442.58 114.50 54579.62 88888.00 2015-11-07 17:36:44.000 311 12442.55 114.47 54579.65 88888.00 2015-11-07 17:36:44.125 311 12442.45 114.45 54579.65 88888.00 2015-11-07 17:36:44.250 311 12442.30 114.38 54579.62 88888.00 2015-11-07 17:36:44.375 311 12442.25 114.35 54579.65 88888.00 2015-11-07 17:36:44.500 311 12442.20 114.33 54579.65 88888.00 2015-11-07 17:36:44.625 311 12442.17 114.33 54579.68 88888.00 2015-11-07 17:36:44.750 311 12442.12 114.30 54579.70 88888.00 2015-11-07 17:36:44.875 311 12442.10 114.30 54579.72 88888.00 2015-11-07 17:36:45.000 311 12442.02 114.25 54579.72 88888.00 2015-11-07 17:36:45.125 311 12441.95 114.22 54579.75 88888.00 2015-11-07 17:36:45.250 311 12441.92 114.17 54579.68 88888.00 2015-11-07 17:36:45.375 311 12441.90 114.12 54579.72 88888.00 2015-11-07 17:36:45.500 311 12441.83 114.10 54579.72 88888.00 2015-11-07 17:36:45.625 311 12441.73 114.05 54579.75 88888.00 2015-11-07 17:36:45.750 311 12441.73 114.05 54579.78 88888.00 2015-11-07 17:36:45.875 311 12441.73 113.97 54579.75 88888.00 2015-11-07 17:36:46.000 311 12441.67 113.92 54579.75 88888.00 2015-11-07 17:36:46.125 311 12441.65 113.95 54579.78 88888.00 2015-11-07 17:36:46.250 311 12441.58 113.90 54579.78 88888.00 2015-11-07 17:36:46.375 311 12441.52 113.85 54579.80 88888.00 2015-11-07 17:36:46.500 311 12441.45 113.83 54579.80 88888.00 2015-11-07 17:36:46.625 311 12441.40 113.83 54579.80 88888.00 2015-11-07 17:36:46.750 311 12441.33 113.75 54579.80 88888.00 2015-11-07 17:36:46.875 311 12441.20 113.72 54579.82 88888.00 2015-11-07 17:36:47.000 311 12441.17 113.72 54579.85 88888.00 2015-11-07 17:36:47.125 311 12441.20 113.67 54579.88 88888.00 2015-11-07 17:36:47.250 311 12441.15 113.60 54579.85 88888.00 2015-11-07 17:36:47.375 311 12441.12 113.60 54579.85 88888.00 2015-11-07 17:36:47.500 311 12441.02 113.60 54579.82 88888.00 2015-11-07 17:36:47.625 311 12440.98 113.58 54579.88 88888.00 2015-11-07 17:36:47.750 311 12440.90 113.55 54579.88 88888.00 2015-11-07 17:36:47.875 311 12440.80 113.53 54579.85 88888.00 2015-11-07 17:36:48.000 311 12440.83 113.53 54579.85 88888.00 2015-11-07 17:36:48.125 311 12440.83 113.53 54579.88 88888.00 2015-11-07 17:36:48.250 311 12440.70 113.50 54579.88 88888.00 2015-11-07 17:36:48.375 311 12440.62 113.42 54579.88 88888.00 2015-11-07 17:36:48.500 311 12440.65 113.38 54579.88 88888.00 2015-11-07 17:36:48.625 311 12440.65 113.35 54579.93 88888.00 2015-11-07 17:36:48.750 311 12440.55 113.33 54579.95 88888.00 2015-11-07 17:36:48.875 311 12440.50 113.28 54579.93 88888.00 2015-11-07 17:36:49.000 311 12440.50 113.28 54579.93 88888.00 2015-11-07 17:36:49.125 311 12440.45 113.28 54579.95 88888.00 2015-11-07 17:36:49.250 311 12440.40 113.22 54579.95 88888.00 2015-11-07 17:36:49.375 311 12440.42 113.22 54579.95 88888.00 2015-11-07 17:36:49.500 311 12440.35 113.20 54579.95 88888.00 2015-11-07 17:36:49.625 311 12440.25 113.15 54579.95 88888.00 2015-11-07 17:36:49.750 311 12440.17 113.05 54579.95 88888.00 2015-11-07 17:36:49.875 311 12440.17 113.00 54579.93 88888.00 2015-11-07 17:36:50.000 311 12440.10 112.97 54579.95 88888.00 2015-11-07 17:36:50.125 311 12440.02 112.92 54579.93 88888.00 2015-11-07 17:36:50.250 311 12440.00 112.90 54580.00 88888.00 2015-11-07 17:36:50.375 311 12439.98 112.90 54580.03 88888.00 2015-11-07 17:36:50.500 311 12439.98 112.88 54580.00 88888.00 2015-11-07 17:36:50.625 311 12439.95 112.88 54580.00 88888.00 2015-11-07 17:36:50.750 311 12439.90 112.83 54580.00 88888.00 2015-11-07 17:36:50.875 311 12439.80 112.78 54580.03 88888.00 2015-11-07 17:36:51.000 311 12439.75 112.75 54580.03 88888.00 2015-11-07 17:36:51.125 311 12439.83 112.72 54580.05 88888.00 2015-11-07 17:36:51.250 311 12439.80 112.70 54580.03 88888.00 2015-11-07 17:36:51.375 311 12439.73 112.65 54580.03 88888.00 2015-11-07 17:36:51.500 311 12439.73 112.60 54580.05 88888.00 2015-11-07 17:36:51.625 311 12439.73 112.53 54580.05 88888.00 2015-11-07 17:36:51.750 311 12439.58 112.50 54580.03 88888.00 2015-11-07 17:36:51.875 311 12439.42 112.53 54580.00 88888.00 2015-11-07 17:36:52.000 311 12439.38 112.55 54580.00 88888.00 2015-11-07 17:36:52.125 311 12439.42 112.50 54580.05 88888.00 2015-11-07 17:36:52.250 311 12439.38 112.47 54580.03 88888.00 2015-11-07 17:36:52.375 311 12439.33 112.42 54580.03 88888.00 2015-11-07 17:36:52.500 311 12439.30 112.38 54580.03 88888.00 2015-11-07 17:36:52.625 311 12439.25 112.38 54580.03 88888.00 2015-11-07 17:36:52.750 311 12439.20 112.40 54580.07 88888.00 2015-11-07 17:36:52.875 311 12439.23 112.38 54580.07 88888.00 2015-11-07 17:36:53.000 311 12439.17 112.33 54580.05 88888.00 2015-11-07 17:36:53.125 311 12439.10 112.25 54580.07 88888.00 2015-11-07 17:36:53.250 311 12439.00 112.20 54580.05 88888.00 2015-11-07 17:36:53.375 311 12439.02 112.20 54580.07 88888.00 2015-11-07 17:36:53.500 311 12438.98 112.15 54580.05 88888.00 2015-11-07 17:36:53.625 311 12438.98 112.17 54580.05 88888.00 2015-11-07 17:36:53.750 311 12438.88 112.17 54580.05 88888.00 2015-11-07 17:36:53.875 311 12438.80 112.12 54580.00 88888.00 2015-11-07 17:36:54.000 311 12438.73 112.10 54580.00 88888.00 2015-11-07 17:36:54.125 311 12438.65 112.05 54580.00 88888.00 2015-11-07 17:36:54.250 311 12438.52 112.03 54580.03 88888.00 2015-11-07 17:36:54.375 311 12438.52 112.00 54580.03 88888.00 2015-11-07 17:36:54.500 311 12438.52 112.03 54580.03 88888.00 2015-11-07 17:36:54.625 311 12438.58 112.08 54580.05 88888.00 2015-11-07 17:36:54.750 311 12438.58 112.05 54580.05 88888.00 2015-11-07 17:36:54.875 311 12438.52 111.97 54580.05 88888.00 2015-11-07 17:36:55.000 311 12438.38 111.92 54580.05 88888.00 2015-11-07 17:36:55.125 311 12438.35 111.88 54580.05 88888.00 2015-11-07 17:36:55.250 311 12438.35 111.85 54580.05 88888.00 2015-11-07 17:36:55.375 311 12438.38 111.85 54580.00 88888.00 2015-11-07 17:36:55.500 311 12438.27 111.80 54580.03 88888.00 2015-11-07 17:36:55.625 311 12438.17 111.75 54580.03 88888.00 2015-11-07 17:36:55.750 311 12438.15 111.75 54580.05 88888.00 2015-11-07 17:36:55.875 311 12438.20 111.75 54580.03 88888.00 2015-11-07 17:36:56.000 311 12438.12 111.70 54580.05 88888.00 2015-11-07 17:36:56.125 311 12438.05 111.67 54580.05 88888.00 2015-11-07 17:36:56.250 311 12438.00 111.60 54580.03 88888.00 2015-11-07 17:36:56.375 311 12438.00 111.62 54580.03 88888.00 2015-11-07 17:36:56.500 311 12437.95 111.58 54580.05 88888.00 2015-11-07 17:36:56.625 311 12437.98 111.58 54580.07 88888.00 2015-11-07 17:36:56.750 311 12438.00 111.58 54580.10 88888.00 2015-11-07 17:36:56.875 311 12437.92 111.60 54580.10 88888.00 2015-11-07 17:36:57.000 311 12437.83 111.60 54580.05 88888.00 2015-11-07 17:36:57.125 311 12437.80 111.58 54580.05 88888.00 2015-11-07 17:36:57.250 311 12437.77 111.50 54580.05 88888.00 2015-11-07 17:36:57.375 311 12437.83 111.53 54580.05 88888.00 2015-11-07 17:36:57.500 311 12437.83 111.53 54580.03 88888.00 2015-11-07 17:36:57.625 311 12437.75 111.47 54580.05 88888.00 2015-11-07 17:36:57.750 311 12437.70 111.47 54580.05 88888.00 2015-11-07 17:36:57.875 311 12437.67 111.50 54580.05 88888.00 2015-11-07 17:36:58.000 311 12437.65 111.42 54580.03 88888.00 2015-11-07 17:36:58.125 311 12437.62 111.40 54580.05 88888.00 2015-11-07 17:36:58.250 311 12437.58 111.38 54580.00 88888.00 2015-11-07 17:36:58.375 311 12437.58 111.35 54580.03 88888.00 2015-11-07 17:36:58.500 311 12437.55 111.35 54580.05 88888.00 2015-11-07 17:36:58.625 311 12437.55 111.33 54580.03 88888.00 2015-11-07 17:36:58.750 311 12437.58 111.30 54580.00 88888.00 2015-11-07 17:36:58.875 311 12437.58 111.28 54580.00 88888.00 2015-11-07 17:36:59.000 311 12437.48 111.25 54579.97 88888.00 2015-11-07 17:36:59.125 311 12437.40 111.22 54580.00 88888.00 2015-11-07 17:36:59.250 311 12437.42 111.20 54580.00 88888.00 2015-11-07 17:36:59.375 311 12437.48 111.22 54579.97 88888.00 2015-11-07 17:36:59.500 311 12437.40 111.20 54580.00 88888.00 2015-11-07 17:36:59.625 311 12437.38 111.20 54580.00 88888.00 2015-11-07 17:36:59.750 311 12437.30 111.20 54580.03 88888.00 2015-11-07 17:36:59.875 311 12437.25 111.17 54580.03 88888.00 2015-11-07 17:37:00.000 311 12437.23 111.17 54580.00 88888.00 2015-11-07 17:37:00.125 311 12437.23 111.15 54580.00 88888.00 2015-11-07 17:37:00.250 311 12437.17 111.17 54579.93 88888.00 2015-11-07 17:37:00.375 311 12437.25 111.15 54579.97 88888.00 2015-11-07 17:37:00.500 311 12437.20 111.12 54579.97 88888.00 2015-11-07 17:37:00.625 311 12437.05 111.10 54580.00 88888.00 2015-11-07 17:37:00.750 311 12437.12 111.10 54580.00 88888.00 2015-11-07 17:37:00.875 311 12437.20 111.10 54580.00 88888.00 2015-11-07 17:37:01.000 311 12437.10 111.05 54579.95 88888.00 2015-11-07 17:37:01.125 311 12437.00 111.05 54579.95 88888.00 2015-11-07 17:37:01.250 311 12436.98 111.03 54579.97 88888.00 2015-11-07 17:37:01.375 311 12436.98 111.03 54579.97 88888.00 2015-11-07 17:37:01.500 311 12436.92 110.97 54579.95 88888.00 2015-11-07 17:37:01.625 311 12436.92 110.95 54579.93 88888.00 2015-11-07 17:37:01.750 311 12436.95 110.92 54579.90 88888.00 2015-11-07 17:37:01.875 311 12436.95 110.92 54579.93 88888.00 2015-11-07 17:37:02.000 311 12437.00 110.90 54579.95 88888.00 2015-11-07 17:37:02.125 311 12437.00 110.83 54579.93 88888.00 2015-11-07 17:37:02.250 311 12436.88 110.75 54579.90 88888.00 2015-11-07 17:37:02.375 311 12436.88 110.72 54579.90 88888.00 2015-11-07 17:37:02.500 311 12436.90 110.70 54579.88 88888.00 2015-11-07 17:37:02.625 311 12436.88 110.67 54579.85 88888.00 2015-11-07 17:37:02.750 311 12436.85 110.65 54579.80 88888.00 2015-11-07 17:37:02.875 311 12436.90 110.62 54579.85 88888.00 2015-11-07 17:37:03.000 311 12436.90 110.60 54579.82 88888.00 2015-11-07 17:37:03.125 311 12436.88 110.60 54579.85 88888.00 2015-11-07 17:37:03.250 311 12436.85 110.58 54579.82 88888.00 2015-11-07 17:37:03.375 311 12436.88 110.55 54579.85 88888.00 2015-11-07 17:37:03.500 311 12436.85 110.55 54579.85 88888.00 2015-11-07 17:37:03.625 311 12436.80 110.55 54579.85 88888.00 2015-11-07 17:37:03.750 311 12436.80 110.50 54579.85 88888.00 2015-11-07 17:37:03.875 311 12436.77 110.50 54579.85 88888.00 2015-11-07 17:37:04.000 311 12436.77 110.45 54579.78 88888.00 2015-11-07 17:37:04.125 311 12436.77 110.40 54579.80 88888.00 2015-11-07 17:37:04.250 311 12436.75 110.35 54579.78 88888.00 2015-11-07 17:37:04.375 311 12436.80 110.35 54579.75 88888.00 2015-11-07 17:37:04.500 311 12436.77 110.38 54579.75 88888.00 2015-11-07 17:37:04.625 311 12436.75 110.33 54579.72 88888.00 2015-11-07 17:37:04.750 311 12436.77 110.28 54579.72 88888.00 2015-11-07 17:37:04.875 311 12436.80 110.28 54579.72 88888.00 2015-11-07 17:37:05.000 311 12436.77 110.28 54579.70 88888.00 2015-11-07 17:37:05.125 311 12436.73 110.25 54579.65 88888.00 2015-11-07 17:37:05.250 311 12436.75 110.20 54579.68 88888.00 2015-11-07 17:37:05.375 311 12436.77 110.20 54579.68 88888.00 2015-11-07 17:37:05.500 311 12436.77 110.17 54579.68 88888.00 2015-11-07 17:37:05.625 311 12436.80 110.12 54579.65 88888.00 2015-11-07 17:37:05.750 311 12436.75 110.12 54579.65 88888.00 2015-11-07 17:37:05.875 311 12436.77 110.12 54579.62 88888.00 2015-11-07 17:37:06.000 311 12436.83 110.08 54579.60 88888.00 2015-11-07 17:37:06.125 311 12436.85 110.03 54579.60 88888.00 2015-11-07 17:37:06.250 311 12436.88 110.03 54579.60 88888.00 2015-11-07 17:37:06.375 311 12436.90 110.00 54579.55 88888.00 2015-11-07 17:37:06.500 311 12436.90 110.00 54579.55 88888.00 2015-11-07 17:37:06.625 311 12436.95 110.00 54579.57 88888.00 2015-11-07 17:37:06.750 311 12436.90 109.97 54579.55 88888.00 2015-11-07 17:37:06.875 311 12436.85 109.95 54579.53 88888.00 2015-11-07 17:37:07.000 311 12436.83 109.95 54579.50 88888.00 2015-11-07 17:37:07.125 311 12436.88 109.92 54579.50 88888.00 2015-11-07 17:37:07.250 311 12436.85 109.90 54579.50 88888.00 2015-11-07 17:37:07.375 311 12436.90 109.88 54579.50 88888.00 2015-11-07 17:37:07.500 311 12436.92 109.83 54579.45 88888.00 2015-11-07 17:37:07.625 311 12436.92 109.80 54579.45 88888.00 2015-11-07 17:37:07.750 311 12436.92 109.83 54579.43 88888.00 2015-11-07 17:37:07.875 311 12436.90 109.83 54579.43 88888.00 2015-11-07 17:37:08.000 311 12436.88 109.83 54579.40 88888.00 2015-11-07 17:37:08.125 311 12436.85 109.80 54579.38 88888.00 2015-11-07 17:37:08.250 311 12436.80 109.75 54579.38 88888.00 2015-11-07 17:37:08.375 311 12436.80 109.75 54579.35 88888.00 2015-11-07 17:37:08.500 311 12436.85 109.78 54579.35 88888.00 2015-11-07 17:37:08.625 311 12436.90 109.80 54579.38 88888.00 2015-11-07 17:37:08.750 311 12436.92 109.80 54579.40 88888.00 2015-11-07 17:37:08.875 311 12436.83 109.75 54579.38 88888.00 2015-11-07 17:37:09.000 311 12436.75 109.72 54579.32 88888.00 2015-11-07 17:37:09.125 311 12436.80 109.70 54579.30 88888.00 2015-11-07 17:37:09.250 311 12436.80 109.67 54579.30 88888.00 2015-11-07 17:37:09.375 311 12436.80 109.67 54579.28 88888.00 2015-11-07 17:37:09.500 311 12436.77 109.67 54579.30 88888.00 2015-11-07 17:37:09.625 311 12436.83 109.62 54579.30 88888.00 2015-11-07 17:37:09.750 311 12436.80 109.65 54579.30 88888.00 2015-11-07 17:37:09.875 311 12436.80 109.65 54579.28 88888.00 2015-11-07 17:37:10.000 311 12436.77 109.62 54579.25 88888.00 2015-11-07 17:37:10.125 311 12436.77 109.60 54579.22 88888.00 2015-11-07 17:37:10.250 311 12436.67 109.55 54579.22 88888.00 2015-11-07 17:37:10.375 311 12436.70 109.55 54579.20 88888.00 2015-11-07 17:37:10.500 311 12436.70 109.50 54579.20 88888.00 2015-11-07 17:37:10.625 311 12436.73 109.50 54579.18 88888.00 2015-11-07 17:37:10.750 311 12436.77 109.47 54579.18 88888.00 2015-11-07 17:37:10.875 311 12436.77 109.42 54579.18 88888.00 2015-11-07 17:37:11.000 311 12436.77 109.42 54579.18 88888.00 2015-11-07 17:37:11.125 311 12436.77 109.45 54579.20 88888.00 2015-11-07 17:37:11.250 311 12436.73 109.40 54579.18 88888.00 2015-11-07 17:37:11.375 311 12436.75 109.40 54579.15 88888.00 2015-11-07 17:37:11.500 311 12436.75 109.38 54579.15 88888.00 2015-11-07 17:37:11.625 311 12436.70 109.38 54579.15 88888.00 2015-11-07 17:37:11.750 311 12436.65 109.35 54579.10 88888.00 2015-11-07 17:37:11.875 311 12436.67 109.35 54579.10 88888.00 2015-11-07 17:37:12.000 311 12436.70 109.35 54579.07 88888.00 2015-11-07 17:37:12.125 311 12436.67 109.33 54579.05 88888.00 2015-11-07 17:37:12.250 311 12436.65 109.30 54579.05 88888.00 2015-11-07 17:37:12.375 311 12436.65 109.30 54579.05 88888.00 2015-11-07 17:37:12.500 311 12436.67 109.30 54579.05 88888.00 2015-11-07 17:37:12.625 311 12436.70 109.28 54579.03 88888.00 2015-11-07 17:37:12.750 311 12436.65 109.30 54578.97 88888.00 2015-11-07 17:37:12.875 311 12436.65 109.33 54579.00 88888.00 2015-11-07 17:37:13.000 311 12436.65 109.30 54578.97 88888.00 2015-11-07 17:37:13.125 311 12436.55 109.33 54578.93 88888.00 2015-11-07 17:37:13.250 311 12436.48 109.35 54578.95 88888.00 2015-11-07 17:37:13.375 311 12436.50 109.35 54578.93 88888.00 2015-11-07 17:37:13.500 311 12436.52 109.35 54578.93 88888.00 2015-11-07 17:37:13.625 311 12436.48 109.33 54578.88 88888.00 2015-11-07 17:37:13.750 311 12436.48 109.33 54578.88 88888.00 2015-11-07 17:37:13.875 311 12436.45 109.35 54578.88 88888.00 2015-11-07 17:37:14.000 311 12436.40 109.38 54578.85 88888.00 2015-11-07 17:37:14.125 311 12436.42 109.35 54578.85 88888.00 2015-11-07 17:37:14.250 311 12436.38 109.35 54578.85 88888.00 2015-11-07 17:37:14.375 311 12436.40 109.35 54578.82 88888.00 2015-11-07 17:37:14.500 311 12436.45 109.33 54578.78 88888.00 2015-11-07 17:37:14.625 311 12436.45 109.30 54578.78 88888.00 2015-11-07 17:37:14.750 311 12436.48 109.33 54578.75 88888.00 2015-11-07 17:37:14.875 311 12436.45 109.35 54578.75 88888.00 2015-11-07 17:37:15.000 311 12436.40 109.33 54578.75 88888.00 2015-11-07 17:37:15.125 311 12436.40 109.35 54578.70 88888.00 2015-11-07 17:37:15.250 311 12436.35 109.35 54578.70 88888.00 2015-11-07 17:37:15.375 311 12436.35 109.38 54578.70 88888.00 2015-11-07 17:37:15.500 311 12436.33 109.38 54578.70 88888.00 2015-11-07 17:37:15.625 311 12436.30 109.38 54578.70 88888.00 2015-11-07 17:37:15.750 311 12436.27 109.40 54578.68 88888.00 2015-11-07 17:37:15.875 311 12436.30 109.40 54578.68 88888.00 2015-11-07 17:37:16.000 311 12436.33 109.40 54578.65 88888.00 2015-11-07 17:37:16.125 311 12436.30 109.40 54578.62 88888.00 2015-11-07 17:37:16.250 311 12436.25 109.40 54578.62 88888.00 2015-11-07 17:37:16.375 311 12436.23 109.45 54578.62 88888.00 2015-11-07 17:37:16.500 311 12436.23 109.45 54578.60 88888.00 2015-11-07 17:37:16.625 311 12436.25 109.42 54578.57 88888.00 2015-11-07 17:37:16.750 311 12436.27 109.45 54578.60 88888.00 2015-11-07 17:37:16.875 311 12436.23 109.47 54578.57 88888.00 2015-11-07 17:37:17.000 311 12436.23 109.42 54578.53 88888.00 2015-11-07 17:37:17.125 311 12436.23 109.42 54578.55 88888.00 2015-11-07 17:37:17.250 311 12436.20 109.47 54578.57 88888.00 2015-11-07 17:37:17.375 311 12436.20 109.53 54578.55 88888.00 2015-11-07 17:37:17.500 311 12436.17 109.50 54578.50 88888.00 2015-11-07 17:37:17.625 311 12436.15 109.53 54578.50 88888.00 2015-11-07 17:37:17.750 311 12436.12 109.55 54578.50 88888.00 2015-11-07 17:37:17.875 311 12436.10 109.58 54578.50 88888.00 2015-11-07 17:37:18.000 311 12436.12 109.53 54578.45 88888.00 2015-11-07 17:37:18.125 311 12436.10 109.53 54578.43 88888.00 2015-11-07 17:37:18.250 311 12436.02 109.50 54578.38 88888.00 2015-11-07 17:37:18.375 311 12436.05 109.55 54578.40 88888.00 2015-11-07 17:37:18.500 311 12436.05 109.58 54578.38 88888.00 2015-11-07 17:37:18.625 311 12436.00 109.58 54578.38 88888.00 2015-11-07 17:37:18.750 311 12436.00 109.58 54578.35 88888.00 2015-11-07 17:37:18.875 311 12436.02 109.58 54578.35 88888.00 2015-11-07 17:37:19.000 311 12436.02 109.62 54578.32 88888.00 2015-11-07 17:37:19.125 311 12436.00 109.67 54578.30 88888.00 2015-11-07 17:37:19.250 311 12435.98 109.67 54578.30 88888.00 2015-11-07 17:37:19.375 311 12435.98 109.67 54578.28 88888.00 2015-11-07 17:37:19.500 311 12435.95 109.72 54578.28 88888.00 2015-11-07 17:37:19.625 311 12435.95 109.78 54578.30 88888.00 2015-11-07 17:37:19.750 311 12435.95 109.75 54578.28 88888.00 2015-11-07 17:37:19.875 311 12435.90 109.72 54578.25 88888.00 2015-11-07 17:37:20.000 311 12435.90 109.80 54578.20 88888.00 2015-11-07 17:37:20.125 311 12435.90 109.83 54578.20 88888.00 2015-11-07 17:37:20.250 311 12435.88 109.83 54578.18 88888.00 2015-11-07 17:37:20.375 311 12435.92 109.83 54578.12 88888.00 2015-11-07 17:37:20.500 311 12435.88 109.85 54578.12 88888.00 2015-11-07 17:37:20.625 311 12435.92 109.90 54578.15 88888.00 2015-11-07 17:37:20.750 311 12436.00 109.92 54578.12 88888.00 2015-11-07 17:37:20.875 311 12436.00 109.92 54578.10 88888.00 2015-11-07 17:37:21.000 311 12435.90 109.95 54578.10 88888.00 2015-11-07 17:37:21.125 311 12435.85 109.97 54578.10 88888.00 2015-11-07 17:37:21.250 311 12435.90 109.97 54578.05 88888.00 2015-11-07 17:37:21.375 311 12435.90 109.97 54578.03 88888.00 2015-11-07 17:37:21.500 311 12435.92 110.05 54578.03 88888.00 2015-11-07 17:37:21.625 311 12435.90 110.10 54578.05 88888.00 2015-11-07 17:37:21.750 311 12435.77 110.08 54578.03 88888.00 2015-11-07 17:37:21.875 311 12435.75 110.08 54578.00 88888.00 2015-11-07 17:37:22.000 311 12435.73 110.10 54577.97 88888.00 2015-11-07 17:37:22.125 311 12435.75 110.10 54577.97 88888.00 2015-11-07 17:37:22.250 311 12435.70 110.10 54577.97 88888.00 2015-11-07 17:37:22.375 311 12435.73 110.17 54577.95 88888.00 2015-11-07 17:37:22.500 311 12435.70 110.20 54577.93 88888.00 2015-11-07 17:37:22.625 311 12435.70 110.20 54577.90 88888.00 2015-11-07 17:37:22.750 311 12435.70 110.17 54577.90 88888.00 2015-11-07 17:37:22.875 311 12435.65 110.20 54577.88 88888.00 2015-11-07 17:37:23.000 311 12435.62 110.20 54577.82 88888.00 2015-11-07 17:37:23.125 311 12435.62 110.20 54577.80 88888.00 2015-11-07 17:37:23.250 311 12435.58 110.22 54577.78 88888.00 2015-11-07 17:37:23.375 311 12435.50 110.25 54577.80 88888.00 2015-11-07 17:37:23.500 311 12435.52 110.28 54577.80 88888.00 2015-11-07 17:37:23.625 311 12435.60 110.28 54577.78 88888.00 2015-11-07 17:37:23.750 311 12435.60 110.28 54577.78 88888.00 2015-11-07 17:37:23.875 311 12435.50 110.30 54577.75 88888.00 2015-11-07 17:37:24.000 311 12435.48 110.35 54577.72 88888.00 2015-11-07 17:37:24.125 311 12435.50 110.38 54577.72 88888.00 2015-11-07 17:37:24.250 311 12435.45 110.38 54577.70 88888.00 2015-11-07 17:37:24.375 311 12435.45 110.38 54577.68 88888.00 2015-11-07 17:37:24.500 311 12435.40 110.38 54577.65 88888.00 2015-11-07 17:37:24.625 311 12435.40 110.40 54577.68 88888.00 2015-11-07 17:37:24.750 311 12435.42 110.42 54577.68 88888.00 2015-11-07 17:37:24.875 311 12435.38 110.45 54577.62 88888.00 2015-11-07 17:37:25.000 311 12435.35 110.50 54577.60 88888.00 2015-11-07 17:37:25.125 311 12435.33 110.53 54577.60 88888.00 2015-11-07 17:37:25.250 311 12435.30 110.53 54577.57 88888.00 2015-11-07 17:37:25.375 311 12435.35 110.58 54577.60 88888.00 2015-11-07 17:37:25.500 311 12435.30 110.62 54577.60 88888.00 2015-11-07 17:37:25.625 311 12435.25 110.62 54577.57 88888.00 2015-11-07 17:37:25.750 311 12435.20 110.65 54577.53 88888.00 2015-11-07 17:37:25.875 311 12435.15 110.67 54577.50 88888.00 2015-11-07 17:37:26.000 311 12435.20 110.70 54577.47 88888.00 2015-11-07 17:37:26.125 311 12435.27 110.72 54577.45 88888.00 2015-11-07 17:37:26.250 311 12435.33 110.75 54577.45 88888.00 2015-11-07 17:37:26.375 311 12435.30 110.75 54577.40 88888.00 2015-11-07 17:37:26.500 311 12435.25 110.78 54577.40 88888.00 2015-11-07 17:37:26.625 311 12435.20 110.83 54577.38 88888.00 2015-11-07 17:37:26.750 311 12435.15 110.85 54577.38 88888.00 2015-11-07 17:37:26.875 311 12435.15 110.88 54577.35 88888.00 2015-11-07 17:37:27.000 311 12435.20 110.90 54577.30 88888.00 2015-11-07 17:37:27.125 311 12435.23 110.97 54577.30 88888.00 2015-11-07 17:37:27.250 311 12435.17 111.03 54577.28 88888.00 2015-11-07 17:37:27.375 311 12435.17 111.08 54577.28 88888.00 2015-11-07 17:37:27.500 311 12435.15 111.08 54577.25 88888.00 2015-11-07 17:37:27.625 311 12435.15 111.10 54577.28 88888.00 2015-11-07 17:37:27.750 311 12435.17 111.12 54577.25 88888.00 2015-11-07 17:37:27.875 311 12435.15 111.15 54577.20 88888.00 2015-11-07 17:37:28.000 311 12435.15 111.15 54577.20 88888.00 2015-11-07 17:37:28.125 311 12435.23 111.20 54577.20 88888.00 2015-11-07 17:37:28.250 311 12435.20 111.25 54577.15 88888.00 2015-11-07 17:37:28.375 311 12435.15 111.22 54577.12 88888.00 2015-11-07 17:37:28.500 311 12435.12 111.25 54577.10 88888.00 2015-11-07 17:37:28.625 311 12435.15 111.33 54577.10 88888.00 2015-11-07 17:37:28.750 311 12435.17 111.35 54577.12 88888.00 2015-11-07 17:37:28.875 311 12435.17 111.35 54577.12 88888.00 2015-11-07 17:37:29.000 311 12435.17 111.38 54577.10 88888.00 2015-11-07 17:37:29.125 311 12435.23 111.40 54577.10 88888.00 2015-11-07 17:37:29.250 311 12435.20 111.40 54577.07 88888.00 2015-11-07 17:37:29.375 311 12435.20 111.47 54577.07 88888.00 2015-11-07 17:37:29.500 311 12435.17 111.53 54577.05 88888.00 2015-11-07 17:37:29.625 311 12435.15 111.55 54577.00 88888.00 2015-11-07 17:37:29.750 311 12435.12 111.55 54576.97 88888.00 2015-11-07 17:37:29.875 311 12435.10 111.58 54576.95 88888.00 2015-11-07 17:37:30.000 311 12435.08 111.65 54576.95 88888.00 2015-11-07 17:37:30.125 311 12435.10 111.65 54576.93 88888.00 2015-11-07 17:37:30.250 311 12435.10 111.70 54576.95 88888.00 2015-11-07 17:37:30.375 311 12435.15 111.72 54576.93 88888.00 2015-11-07 17:37:30.500 311 12435.15 111.70 54576.88 88888.00 2015-11-07 17:37:30.625 311 12435.12 111.72 54576.85 88888.00 2015-11-07 17:37:30.750 311 12435.05 111.78 54576.82 88888.00 2015-11-07 17:37:30.875 311 12435.05 111.83 54576.88 88888.00 2015-11-07 17:37:31.000 311 12434.98 111.88 54576.85 88888.00 2015-11-07 17:37:31.125 311 12434.92 111.88 54576.80 88888.00 2015-11-07 17:37:31.250 311 12434.90 111.88 54576.78 88888.00 2015-11-07 17:37:31.375 311 12434.95 111.92 54576.75 88888.00 2015-11-07 17:37:31.500 311 12435.00 111.97 54576.75 88888.00 2015-11-07 17:37:31.625 311 12434.98 112.00 54576.75 88888.00 2015-11-07 17:37:31.750 311 12434.85 112.00 54576.75 88888.00 2015-11-07 17:37:31.875 311 12434.80 112.00 54576.72 88888.00 2015-11-07 17:37:32.000 311 12434.98 112.03 54576.70 88888.00 2015-11-07 17:37:32.125 311 12435.02 112.05 54576.68 88888.00 2015-11-07 17:37:32.250 311 12434.95 112.08 54576.65 88888.00 2015-11-07 17:37:32.375 311 12434.95 112.10 54576.62 88888.00 2015-11-07 17:37:32.500 311 12435.00 112.12 54576.62 88888.00 2015-11-07 17:37:32.625 311 12435.02 112.17 54576.62 88888.00 2015-11-07 17:37:32.750 311 12434.92 112.20 54576.62 88888.00 2015-11-07 17:37:32.875 311 12434.90 112.17 54576.60 88888.00 2015-11-07 17:37:33.000 311 12434.95 112.22 54576.55 88888.00 2015-11-07 17:37:33.125 311 12434.95 112.25 54576.55 88888.00 2015-11-07 17:37:33.250 311 12434.90 112.28 54576.53 88888.00 2015-11-07 17:37:33.375 311 12434.98 112.30 54576.50 88888.00 2015-11-07 17:37:33.500 311 12435.02 112.30 54576.47 88888.00 2015-11-07 17:37:33.625 311 12435.02 112.38 54576.47 88888.00 2015-11-07 17:37:33.750 311 12435.10 112.42 54576.47 88888.00 2015-11-07 17:37:33.875 311 12435.00 112.40 54576.43 88888.00 2015-11-07 17:37:34.000 311 12434.90 112.35 54576.38 88888.00 2015-11-07 17:37:34.125 311 12434.95 112.42 54576.40 88888.00 2015-11-07 17:37:34.250 311 12434.98 112.47 54576.38 88888.00 2015-11-07 17:37:34.375 311 12435.02 112.53 54576.35 88888.00 2015-11-07 17:37:34.500 311 12434.98 112.58 54576.32 88888.00 2015-11-07 17:37:34.625 311 12434.98 112.62 54576.32 88888.00 2015-11-07 17:37:34.750 311 12434.92 112.65 54576.30 88888.00 2015-11-07 17:37:34.875 311 12434.88 112.65 54576.28 88888.00 2015-11-07 17:37:35.000 311 12434.92 112.67 54576.25 88888.00 2015-11-07 17:37:35.125 311 12434.95 112.72 54576.25 88888.00 2015-11-07 17:37:35.250 311 12434.95 112.75 54576.22 88888.00 2015-11-07 17:37:35.375 311 12434.95 112.78 54576.22 88888.00 2015-11-07 17:37:35.500 311 12435.00 112.78 54576.20 88888.00 2015-11-07 17:37:35.625 311 12435.02 112.78 54576.12 88888.00 2015-11-07 17:37:35.750 311 12435.05 112.83 54576.15 88888.00 2015-11-07 17:37:35.875 311 12435.02 112.90 54576.15 88888.00 2015-11-07 17:37:36.000 311 12435.05 112.95 54576.12 88888.00 2015-11-07 17:37:36.125 311 12434.92 112.95 54576.10 88888.00 2015-11-07 17:37:36.250 311 12434.88 113.00 54576.10 88888.00 2015-11-07 17:37:36.375 311 12434.92 113.00 54576.07 88888.00 2015-11-07 17:37:36.500 311 12434.95 113.05 54576.05 88888.00 2015-11-07 17:37:36.625 311 12434.95 113.10 54576.05 88888.00 2015-11-07 17:37:36.750 311 12434.90 113.12 54576.03 88888.00 2015-11-07 17:37:36.875 311 12434.95 113.12 54576.00 88888.00 2015-11-07 17:37:37.000 311 12435.08 113.17 54576.00 88888.00 2015-11-07 17:37:37.125 311 12435.15 113.22 54575.97 88888.00 2015-11-07 17:37:37.250 311 12435.15 113.25 54575.95 88888.00 2015-11-07 17:37:37.375 311 12435.05 113.25 54575.93 88888.00 2015-11-07 17:37:37.500 311 12434.98 113.28 54575.93 88888.00 2015-11-07 17:37:37.625 311 12434.95 113.35 54575.95 88888.00 2015-11-07 17:37:37.750 311 12434.95 113.38 54575.88 88888.00 2015-11-07 17:37:37.875 311 12435.00 113.40 54575.85 88888.00 2015-11-07 17:37:38.000 311 12435.05 113.40 54575.80 88888.00 2015-11-07 17:37:38.125 311 12435.05 113.40 54575.82 88888.00 2015-11-07 17:37:38.250 311 12434.90 113.47 54575.82 88888.00 2015-11-07 17:37:38.375 311 12434.90 113.53 54575.82 88888.00 2015-11-07 17:37:38.500 311 12434.92 113.55 54575.80 88888.00 2015-11-07 17:37:38.625 311 12434.92 113.58 54575.78 88888.00 2015-11-07 17:37:38.750 311 12434.95 113.60 54575.78 88888.00 2015-11-07 17:37:38.875 311 12434.95 113.62 54575.75 88888.00 2015-11-07 17:37:39.000 311 12434.92 113.62 54575.70 88888.00 2015-11-07 17:37:39.125 311 12434.95 113.67 54575.72 88888.00 2015-11-07 17:37:39.250 311 12434.92 113.67 54575.72 88888.00 2015-11-07 17:37:39.375 311 12434.95 113.70 54575.68 88888.00 2015-11-07 17:37:39.500 311 12434.85 113.72 54575.68 88888.00 2015-11-07 17:37:39.625 311 12434.83 113.72 54575.62 88888.00 2015-11-07 17:37:39.750 311 12434.83 113.72 54575.62 88888.00 2015-11-07 17:37:39.875 311 12434.88 113.80 54575.60 88888.00 2015-11-07 17:37:40.000 311 12434.95 113.85 54575.60 88888.00 2015-11-07 17:37:40.125 311 12434.92 113.88 54575.57 88888.00 2015-11-07 17:37:40.250 311 12434.95 113.88 54575.57 88888.00 2015-11-07 17:37:40.375 311 12434.98 113.90 54575.55 88888.00 2015-11-07 17:37:40.500 311 12434.98 113.95 54575.55 88888.00 2015-11-07 17:37:40.625 311 12434.98 113.95 54575.55 88888.00 2015-11-07 17:37:40.750 311 12434.85 113.95 54575.50 88888.00 2015-11-07 17:37:40.875 311 12434.85 114.00 54575.47 88888.00 2015-11-07 17:37:41.000 311 12434.90 114.03 54575.45 88888.00 2015-11-07 17:37:41.125 311 12434.90 114.05 54575.45 88888.00 2015-11-07 17:37:41.250 311 12434.90 114.12 54575.45 88888.00 2015-11-07 17:37:41.375 311 12434.95 114.15 54575.45 88888.00 2015-11-07 17:37:41.500 311 12434.98 114.17 54575.40 88888.00 2015-11-07 17:37:41.625 311 12434.95 114.20 54575.40 88888.00 2015-11-07 17:37:41.750 311 12434.98 114.22 54575.43 88888.00 2015-11-07 17:37:41.875 311 12434.98 114.22 54575.40 88888.00 2015-11-07 17:37:42.000 311 12435.02 114.25 54575.35 88888.00 2015-11-07 17:37:42.125 311 12435.05 114.28 54575.32 88888.00 2015-11-07 17:37:42.250 311 12435.05 114.30 54575.32 88888.00 2015-11-07 17:37:42.375 311 12435.08 114.33 54575.30 88888.00 2015-11-07 17:37:42.500 311 12435.02 114.38 54575.30 88888.00 2015-11-07 17:37:42.625 311 12435.02 114.40 54575.28 88888.00 2015-11-07 17:37:42.750 311 12435.02 114.42 54575.28 88888.00 2015-11-07 17:37:42.875 311 12435.05 114.47 54575.25 88888.00 2015-11-07 17:37:43.000 311 12435.10 114.50 54575.25 88888.00 2015-11-07 17:37:43.125 311 12435.10 114.55 54575.22 88888.00 2015-11-07 17:37:43.250 311 12435.08 114.55 54575.22 88888.00 2015-11-07 17:37:43.375 311 12435.08 114.60 54575.20 88888.00 2015-11-07 17:37:43.500 311 12435.12 114.62 54575.20 88888.00 2015-11-07 17:37:43.625 311 12435.10 114.62 54575.15 88888.00 2015-11-07 17:37:43.750 311 12435.00 114.62 54575.15 88888.00 2015-11-07 17:37:43.875 311 12435.00 114.67 54575.15 88888.00 2015-11-07 17:37:44.000 311 12435.08 114.72 54575.12 88888.00 2015-11-07 17:37:44.125 311 12435.12 114.80 54575.15 88888.00 2015-11-07 17:37:44.250 311 12435.08 114.83 54575.10 88888.00 2015-11-07 17:37:44.375 311 12435.08 114.83 54575.12 88888.00 2015-11-07 17:37:44.500 311 12435.08 114.90 54575.10 88888.00 2015-11-07 17:37:44.625 311 12435.10 114.92 54575.07 88888.00 2015-11-07 17:37:44.750 311 12435.08 114.90 54575.05 88888.00 2015-11-07 17:37:44.875 311 12435.05 114.90 54575.05 88888.00 2015-11-07 17:37:45.000 311 12435.02 114.92 54575.03 88888.00 2015-11-07 17:37:45.125 311 12434.98 114.95 54575.03 88888.00 2015-11-07 17:37:45.250 311 12434.98 114.97 54575.03 88888.00 2015-11-07 17:37:45.375 311 12435.02 115.05 54575.03 88888.00 2015-11-07 17:37:45.500 311 12435.05 115.05 54575.03 88888.00 2015-11-07 17:37:45.625 311 12435.00 115.03 54574.97 88888.00 2015-11-07 17:37:45.750 311 12434.92 115.00 54574.93 88888.00 2015-11-07 17:37:45.875 311 12434.95 115.00 54574.93 88888.00 2015-11-07 17:37:46.000 311 12435.05 115.03 54574.93 88888.00 2015-11-07 17:37:46.125 311 12435.10 115.08 54574.93 88888.00 2015-11-07 17:37:46.250 311 12435.08 115.10 54574.90 88888.00 2015-11-07 17:37:46.375 311 12435.10 115.10 54574.88 88888.00 2015-11-07 17:37:46.500 311 12435.05 115.10 54574.85 88888.00 2015-11-07 17:37:46.625 311 12435.00 115.15 54574.85 88888.00 2015-11-07 17:37:46.750 311 12435.00 115.15 54574.85 88888.00 2015-11-07 17:37:46.875 311 12435.00 115.10 54574.85 88888.00 2015-11-07 17:37:47.000 311 12435.02 115.10 54574.82 88888.00 2015-11-07 17:37:47.125 311 12435.00 115.12 54574.80 88888.00 2015-11-07 17:37:47.250 311 12434.95 115.12 54574.80 88888.00 2015-11-07 17:37:47.375 311 12434.95 115.15 54574.78 88888.00 2015-11-07 17:37:47.500 311 12434.95 115.15 54574.80 88888.00 2015-11-07 17:37:47.625 311 12434.95 115.20 54574.78 88888.00 2015-11-07 17:37:47.750 311 12434.95 115.20 54574.78 88888.00 2015-11-07 17:37:47.875 311 12434.88 115.20 54574.78 88888.00 2015-11-07 17:37:48.000 311 12434.80 115.22 54574.75 88888.00 2015-11-07 17:37:48.125 311 12434.83 115.25 54574.75 88888.00 2015-11-07 17:37:48.250 311 12434.83 115.25 54574.72 88888.00 2015-11-07 17:37:48.375 311 12434.88 115.28 54574.72 88888.00 2015-11-07 17:37:48.500 311 12434.83 115.25 54574.70 88888.00 2015-11-07 17:37:48.625 311 12434.85 115.28 54574.70 88888.00 2015-11-07 17:37:48.750 311 12434.83 115.25 54574.70 88888.00 2015-11-07 17:37:48.875 311 12434.90 115.28 54574.68 88888.00 2015-11-07 17:37:49.000 311 12434.98 115.28 54574.65 88888.00 2015-11-07 17:37:49.125 311 12434.95 115.28 54574.65 88888.00 2015-11-07 17:37:49.250 311 12434.83 115.25 54574.62 88888.00 2015-11-07 17:37:49.375 311 12434.90 115.28 54574.62 88888.00 2015-11-07 17:37:49.500 311 12434.95 115.28 54574.62 88888.00 2015-11-07 17:37:49.625 311 12435.00 115.30 54574.65 88888.00 2015-11-07 17:37:49.750 311 12435.08 115.33 54574.62 88888.00 2015-11-07 17:37:49.875 311 12435.08 115.33 54574.62 88888.00 2015-11-07 17:37:50.000 311 12435.00 115.30 54574.60 88888.00 2015-11-07 17:37:50.125 311 12434.98 115.33 54574.60 88888.00 2015-11-07 17:37:50.250 311 12434.92 115.30 54574.57 88888.00 2015-11-07 17:37:50.375 311 12434.92 115.33 54574.57 88888.00 2015-11-07 17:37:50.500 311 12434.95 115.38 54574.57 88888.00 2015-11-07 17:37:50.625 311 12434.98 115.35 54574.55 88888.00 2015-11-07 17:37:50.750 311 12434.98 115.35 54574.57 88888.00 2015-11-07 17:37:50.875 311 12434.92 115.33 54574.57 88888.00 2015-11-07 17:37:51.000 311 12434.88 115.30 54574.50 88888.00 2015-11-07 17:37:51.125 311 12434.85 115.30 54574.50 88888.00 2015-11-07 17:37:51.250 311 12434.80 115.33 54574.53 88888.00 2015-11-07 17:37:51.375 311 12434.77 115.35 54574.50 88888.00 2015-11-07 17:37:51.500 311 12434.80 115.35 54574.50 88888.00 2015-11-07 17:37:51.625 311 12434.80 115.33 54574.47 88888.00 2015-11-07 17:37:51.750 311 12434.77 115.30 54574.45 88888.00 2015-11-07 17:37:51.875 311 12434.77 115.30 54574.45 88888.00 2015-11-07 17:37:52.000 311 12434.80 115.30 54574.45 88888.00 2015-11-07 17:37:52.125 311 12434.80 115.28 54574.47 88888.00 2015-11-07 17:37:52.250 311 12434.73 115.28 54574.45 88888.00 2015-11-07 17:37:52.375 311 12434.77 115.28 54574.43 88888.00 2015-11-07 17:37:52.500 311 12434.77 115.25 54574.45 88888.00 2015-11-07 17:37:52.625 311 12434.75 115.25 54574.43 88888.00 2015-11-07 17:37:52.750 311 12434.77 115.25 54574.43 88888.00 2015-11-07 17:37:52.875 311 12434.83 115.33 54574.43 88888.00 2015-11-07 17:37:53.000 311 12434.88 115.33 54574.43 88888.00 2015-11-07 17:37:53.125 311 12434.90 115.28 54574.40 88888.00 2015-11-07 17:37:53.250 311 12434.77 115.28 54574.43 88888.00 2015-11-07 17:37:53.375 311 12434.77 115.30 54574.40 88888.00 2015-11-07 17:37:53.500 311 12434.77 115.28 54574.38 88888.00 2015-11-07 17:37:53.625 311 12434.73 115.30 54574.38 88888.00 2015-11-07 17:37:53.750 311 12434.73 115.30 54574.38 88888.00 2015-11-07 17:37:53.875 311 12434.75 115.28 54574.38 88888.00 2015-11-07 17:37:54.000 311 12434.80 115.30 54574.35 88888.00 2015-11-07 17:37:54.125 311 12434.75 115.30 54574.38 88888.00 2015-11-07 17:37:54.250 311 12434.70 115.28 54574.35 88888.00 2015-11-07 17:37:54.375 311 12434.67 115.33 54574.32 88888.00 2015-11-07 17:37:54.500 311 12434.73 115.35 54574.32 88888.00 2015-11-07 17:37:54.625 311 12434.67 115.38 54574.30 88888.00 2015-11-07 17:37:54.750 311 12434.60 115.33 54574.28 88888.00 2015-11-07 17:37:54.875 311 12434.67 115.33 54574.28 88888.00 2015-11-07 17:37:55.000 311 12434.67 115.33 54574.28 88888.00 2015-11-07 17:37:55.125 311 12434.65 115.35 54574.30 88888.00 2015-11-07 17:37:55.250 311 12434.58 115.33 54574.28 88888.00 2015-11-07 17:37:55.375 311 12434.58 115.33 54574.28 88888.00 2015-11-07 17:37:55.500 311 12434.60 115.35 54574.25 88888.00 2015-11-07 17:37:55.625 311 12434.60 115.33 54574.28 88888.00 2015-11-07 17:37:55.750 311 12434.58 115.35 54574.25 88888.00 2015-11-07 17:37:55.875 311 12434.58 115.35 54574.28 88888.00 2015-11-07 17:37:56.000 311 12434.60 115.33 54574.25 88888.00 2015-11-07 17:37:56.125 311 12434.50 115.28 54574.22 88888.00 2015-11-07 17:37:56.250 311 12434.40 115.22 54574.18 88888.00 2015-11-07 17:37:56.375 311 12434.40 115.25 54574.18 88888.00 2015-11-07 17:37:56.500 311 12434.40 115.25 54574.20 88888.00 2015-11-07 17:37:56.625 311 12434.42 115.25 54574.22 88888.00 2015-11-07 17:37:56.750 311 12434.48 115.25 54574.28 88888.00 2015-11-07 17:37:56.875 311 12434.48 115.28 54574.25 88888.00 2015-11-07 17:37:57.000 311 12434.55 115.28 54574.22 88888.00 2015-11-07 17:37:57.125 311 12434.52 115.25 54574.18 88888.00 2015-11-07 17:37:57.250 311 12434.42 115.20 54574.18 88888.00 2015-11-07 17:37:57.375 311 12434.40 115.20 54574.18 88888.00 2015-11-07 17:37:57.500 311 12434.38 115.20 54574.20 88888.00 2015-11-07 17:37:57.625 311 12434.30 115.20 54574.22 88888.00 2015-11-07 17:37:57.750 311 12434.27 115.15 54574.22 88888.00 2015-11-07 17:37:57.875 311 12434.25 115.15 54574.20 88888.00 2015-11-07 17:37:58.000 311 12434.23 115.10 54574.20 88888.00 2015-11-07 17:37:58.125 311 12434.25 115.10 54574.20 88888.00 2015-11-07 17:37:58.250 311 12434.20 115.08 54574.22 88888.00 2015-11-07 17:37:58.375 311 12434.17 115.08 54574.22 88888.00 2015-11-07 17:37:58.500 311 12434.08 115.05 54574.22 88888.00 2015-11-07 17:37:58.625 311 12434.02 115.03 54574.20 88888.00 2015-11-07 17:37:58.750 311 12434.02 115.00 54574.20 88888.00 2015-11-07 17:37:58.875 311 12434.08 115.03 54574.22 88888.00 2015-11-07 17:37:59.000 311 12434.08 115.00 54574.18 88888.00 2015-11-07 17:37:59.125 311 12434.05 114.95 54574.18 88888.00 2015-11-07 17:37:59.250 311 12434.00 114.90 54574.20 88888.00 2015-11-07 17:37:59.375 311 12433.92 114.90 54574.22 88888.00 2015-11-07 17:37:59.500 311 12433.88 114.88 54574.20 88888.00 2015-11-07 17:37:59.625 311 12433.90 114.85 54574.18 88888.00 2015-11-07 17:37:59.750 311 12433.90 114.85 54574.18 88888.00 2015-11-07 17:37:59.875 311 12433.85 114.85 54574.20 88888.00 2015-11-07 17:38:00.000 311 12433.83 114.83 54574.22 88888.00 2015-11-07 17:38:00.125 311 12433.77 114.78 54574.20 88888.00 2015-11-07 17:38:00.250 311 12433.73 114.75 54574.20 88888.00 2015-11-07 17:38:00.375 311 12433.77 114.72 54574.18 88888.00 2015-11-07 17:38:00.500 311 12433.73 114.72 54574.18 88888.00 2015-11-07 17:38:00.625 311 12433.65 114.67 54574.20 88888.00 2015-11-07 17:38:00.750 311 12433.65 114.67 54574.22 88888.00 2015-11-07 17:38:00.875 311 12433.60 114.60 54574.18 88888.00 2015-11-07 17:38:01.000 311 12433.58 114.55 54574.18 88888.00 2015-11-07 17:38:01.125 311 12433.55 114.53 54574.20 88888.00 2015-11-07 17:38:01.250 311 12433.55 114.47 54574.18 88888.00 2015-11-07 17:38:01.375 311 12433.62 114.45 54574.18 88888.00 2015-11-07 17:38:01.500 311 12433.60 114.42 54574.18 88888.00 2015-11-07 17:38:01.625 311 12433.55 114.40 54574.15 88888.00 2015-11-07 17:38:01.750 311 12433.50 114.35 54574.18 88888.00 2015-11-07 17:38:01.875 311 12433.52 114.30 54574.18 88888.00 2015-11-07 17:38:02.000 311 12433.45 114.28 54574.18 88888.00 2015-11-07 17:38:02.125 311 12433.42 114.22 54574.20 88888.00 2015-11-07 17:38:02.250 311 12433.48 114.20 54574.20 88888.00 2015-11-07 17:38:02.375 311 12433.45 114.20 54574.20 88888.00 2015-11-07 17:38:02.500 311 12433.33 114.12 54574.20 88888.00 2015-11-07 17:38:02.625 311 12433.27 114.10 54574.20 88888.00 2015-11-07 17:38:02.750 311 12433.33 114.08 54574.18 88888.00 2015-11-07 17:38:02.875 311 12433.30 114.03 54574.18 88888.00 2015-11-07 17:38:03.000 311 12433.20 113.95 54574.12 88888.00 2015-11-07 17:38:03.125 311 12433.17 113.95 54574.18 88888.00 2015-11-07 17:38:03.250 311 12433.20 113.90 54574.18 88888.00 2015-11-07 17:38:03.375 311 12433.20 113.88 54574.15 88888.00 2015-11-07 17:38:03.500 311 12433.10 113.83 54574.15 88888.00 2015-11-07 17:38:03.625 311 12433.08 113.83 54574.18 88888.00 2015-11-07 17:38:03.750 311 12433.10 113.80 54574.20 88888.00 2015-11-07 17:38:03.875 311 12433.17 113.80 54574.20 88888.00 2015-11-07 17:38:04.000 311 12433.17 113.72 54574.20 88888.00 2015-11-07 17:38:04.125 311 12433.02 113.67 54574.18 88888.00 2015-11-07 17:38:04.250 311 12432.98 113.65 54574.18 88888.00 2015-11-07 17:38:04.375 311 12433.05 113.67 54574.18 88888.00 2015-11-07 17:38:04.500 311 12433.08 113.67 54574.20 88888.00 2015-11-07 17:38:04.625 311 12433.00 113.62 54574.18 88888.00 2015-11-07 17:38:04.750 311 12432.95 113.62 54574.18 88888.00 2015-11-07 17:38:04.875 311 12432.98 113.58 54574.18 88888.00 2015-11-07 17:38:05.000 311 12432.92 113.58 54574.18 88888.00 2015-11-07 17:38:05.125 311 12432.92 113.53 54574.18 88888.00 2015-11-07 17:38:05.250 311 12432.85 113.45 54574.18 88888.00 2015-11-07 17:38:05.375 311 12432.83 113.42 54574.18 88888.00 2015-11-07 17:38:05.500 311 12432.80 113.45 54574.20 88888.00 2015-11-07 17:38:05.625 311 12432.80 113.40 54574.18 88888.00 2015-11-07 17:38:05.750 311 12432.77 113.40 54574.18 88888.00 2015-11-07 17:38:05.875 311 12432.77 113.35 54574.18 88888.00 2015-11-07 17:38:06.000 311 12432.83 113.30 54574.18 88888.00 2015-11-07 17:38:06.125 311 12432.80 113.25 54574.20 88888.00 2015-11-07 17:38:06.250 311 12432.75 113.22 54574.18 88888.00 2015-11-07 17:38:06.375 311 12432.75 113.17 54574.12 88888.00 2015-11-07 17:38:06.500 311 12432.67 113.17 54574.12 88888.00 2015-11-07 17:38:06.625 311 12432.70 113.17 54574.15 88888.00 2015-11-07 17:38:06.750 311 12432.67 113.10 54574.15 88888.00 2015-11-07 17:38:06.875 311 12432.65 113.10 54574.15 88888.00 2015-11-07 17:38:07.000 311 12432.65 113.12 54574.12 88888.00 2015-11-07 17:38:07.125 311 12432.65 113.12 54574.18 88888.00 2015-11-07 17:38:07.250 311 12432.60 113.03 54574.12 88888.00 2015-11-07 17:38:07.375 311 12432.65 113.00 54574.10 88888.00 2015-11-07 17:38:07.500 311 12432.60 112.95 54574.15 88888.00 2015-11-07 17:38:07.625 311 12432.52 112.95 54574.15 88888.00 2015-11-07 17:38:07.750 311 12432.50 112.92 54574.15 88888.00 2015-11-07 17:38:07.875 311 12432.50 112.90 54574.10 88888.00 2015-11-07 17:38:08.000 311 12432.50 112.88 54574.10 88888.00 2015-11-07 17:38:08.125 311 12432.52 112.85 54574.15 88888.00 2015-11-07 17:38:08.250 311 12432.58 112.80 54574.15 88888.00 2015-11-07 17:38:08.375 311 12432.65 112.80 54574.15 88888.00 2015-11-07 17:38:08.500 311 12432.60 112.78 54574.12 88888.00 2015-11-07 17:38:08.625 311 12432.58 112.78 54574.12 88888.00 2015-11-07 17:38:08.750 311 12432.50 112.75 54574.10 88888.00 2015-11-07 17:38:08.875 311 12432.48 112.75 54574.12 88888.00 2015-11-07 17:38:09.000 311 12432.45 112.75 54574.15 88888.00 2015-11-07 17:38:09.125 311 12432.40 112.72 54574.15 88888.00 2015-11-07 17:38:09.250 311 12432.38 112.67 54574.15 88888.00 2015-11-07 17:38:09.375 311 12432.40 112.65 54574.10 88888.00 2015-11-07 17:38:09.500 311 12432.38 112.60 54574.10 88888.00 2015-11-07 17:38:09.625 311 12432.38 112.58 54574.10 88888.00 2015-11-07 17:38:09.750 311 12432.38 112.53 54574.07 88888.00 2015-11-07 17:38:09.875 311 12432.38 112.50 54574.10 88888.00 2015-11-07 17:38:10.000 311 12432.38 112.47 54574.07 88888.00 2015-11-07 17:38:10.125 311 12432.35 112.47 54574.07 88888.00 2015-11-07 17:38:10.250 311 12432.25 112.42 54574.07 88888.00 2015-11-07 17:38:10.375 311 12432.23 112.40 54574.05 88888.00 2015-11-07 17:38:10.500 311 12432.23 112.38 54574.05 88888.00 2015-11-07 17:38:10.625 311 12432.33 112.33 54574.07 88888.00 2015-11-07 17:38:10.750 311 12432.30 112.30 54574.05 88888.00 2015-11-07 17:38:10.875 311 12432.17 112.30 54574.05 88888.00 2015-11-07 17:38:11.000 311 12432.20 112.33 54574.03 88888.00 2015-11-07 17:38:11.125 311 12432.23 112.28 54574.05 88888.00 2015-11-07 17:38:11.250 311 12432.20 112.20 54574.03 88888.00 2015-11-07 17:38:11.375 311 12432.17 112.22 54574.03 88888.00 2015-11-07 17:38:11.500 311 12432.20 112.22 54573.97 88888.00 2015-11-07 17:38:11.625 311 12432.20 112.20 54574.00 88888.00 2015-11-07 17:38:11.750 311 12432.15 112.22 54574.03 88888.00 2015-11-07 17:38:11.875 311 12432.12 112.22 54574.00 88888.00 2015-11-07 17:38:12.000 311 12432.10 112.20 54573.95 88888.00 2015-11-07 17:38:12.125 311 12432.05 112.17 54574.00 88888.00 2015-11-07 17:38:12.250 311 12432.05 112.20 54574.03 88888.00 2015-11-07 17:38:12.375 311 12432.08 112.20 54574.03 88888.00 2015-11-07 17:38:12.500 311 12432.08 112.17 54573.97 88888.00 2015-11-07 17:38:12.625 311 12432.02 112.12 54573.97 88888.00 2015-11-07 17:38:12.750 311 12432.00 112.10 54574.00 88888.00 2015-11-07 17:38:12.875 311 12432.00 112.08 54573.95 88888.00 2015-11-07 17:38:13.000 311 12432.02 112.05 54573.95 88888.00 2015-11-07 17:38:13.125 311 12432.00 112.05 54573.95 88888.00 2015-11-07 17:38:13.250 311 12431.92 112.05 54573.97 88888.00 2015-11-07 17:38:13.375 311 12431.85 112.03 54573.93 88888.00 2015-11-07 17:38:13.500 311 12431.85 112.00 54573.93 88888.00 2015-11-07 17:38:13.625 311 12431.90 111.97 54573.93 88888.00 2015-11-07 17:38:13.750 311 12431.92 112.03 54573.93 88888.00 2015-11-07 17:38:13.875 311 12431.92 112.00 54573.93 88888.00 2015-11-07 17:38:14.000 311 12431.85 112.00 54573.90 88888.00 2015-11-07 17:38:14.125 311 12431.77 111.97 54573.88 88888.00 2015-11-07 17:38:14.250 311 12431.77 111.97 54573.88 88888.00 2015-11-07 17:38:14.375 311 12431.77 111.97 54573.88 88888.00 2015-11-07 17:38:14.500 311 12431.75 111.97 54573.88 88888.00 2015-11-07 17:38:14.625 311 12431.75 111.97 54573.90 88888.00 2015-11-07 17:38:14.750 311 12431.73 111.97 54573.90 88888.00 2015-11-07 17:38:14.875 311 12431.73 111.97 54573.88 88888.00 2015-11-07 17:38:15.000 311 12431.75 111.95 54573.88 88888.00 2015-11-07 17:38:15.125 311 12431.67 111.92 54573.88 88888.00 2015-11-07 17:38:15.250 311 12431.55 111.92 54573.85 88888.00 2015-11-07 17:38:15.375 311 12431.58 111.95 54573.85 88888.00 2015-11-07 17:38:15.500 311 12431.58 111.95 54573.85 88888.00 2015-11-07 17:38:15.625 311 12431.60 111.95 54573.85 88888.00 2015-11-07 17:38:15.750 311 12431.60 111.92 54573.85 88888.00 2015-11-07 17:38:15.875 311 12431.55 111.90 54573.82 88888.00 2015-11-07 17:38:16.000 311 12431.52 111.90 54573.82 88888.00 2015-11-07 17:38:16.125 311 12431.50 111.90 54573.82 88888.00 2015-11-07 17:38:16.250 311 12431.48 111.85 54573.82 88888.00 2015-11-07 17:38:16.375 311 12431.45 111.88 54573.80 88888.00 2015-11-07 17:38:16.500 311 12431.45 111.90 54573.80 88888.00 2015-11-07 17:38:16.625 311 12431.48 111.90 54573.75 88888.00 2015-11-07 17:38:16.750 311 12431.48 111.88 54573.78 88888.00 2015-11-07 17:38:16.875 311 12431.45 111.88 54573.75 88888.00 2015-11-07 17:38:17.000 311 12431.45 111.83 54573.75 88888.00 2015-11-07 17:38:17.125 311 12431.42 111.80 54573.75 88888.00 2015-11-07 17:38:17.250 311 12431.38 111.70 54573.72 88888.00 2015-11-07 17:38:17.375 311 12431.40 111.72 54573.70 88888.00 2015-11-07 17:38:17.500 311 12431.40 111.75 54573.72 88888.00 2015-11-07 17:38:17.625 311 12431.30 111.70 54573.75 88888.00 2015-11-07 17:38:17.750 311 12431.27 111.67 54573.75 88888.00 2015-11-07 17:38:17.875 311 12431.25 111.62 54573.70 88888.00 2015-11-07 17:38:18.000 311 12431.25 111.60 54573.70 88888.00 2015-11-07 17:38:18.125 311 12431.23 111.58 54573.68 88888.00 2015-11-07 17:38:18.250 311 12431.17 111.55 54573.72 88888.00 2015-11-07 17:38:18.375 311 12431.20 111.58 54573.70 88888.00 2015-11-07 17:38:18.500 311 12431.23 111.58 54573.70 88888.00 2015-11-07 17:38:18.625 311 12431.23 111.58 54573.70 88888.00 2015-11-07 17:38:18.750 311 12431.20 111.60 54573.68 88888.00 2015-11-07 17:38:18.875 311 12431.12 111.53 54573.65 88888.00 2015-11-07 17:38:19.000 311 12431.12 111.55 54573.65 88888.00 2015-11-07 17:38:19.125 311 12431.17 111.55 54573.68 88888.00 2015-11-07 17:38:19.250 311 12431.20 111.55 54573.68 88888.00 2015-11-07 17:38:19.375 311 12431.17 111.55 54573.68 88888.00 2015-11-07 17:38:19.500 311 12431.10 111.50 54573.68 88888.00 2015-11-07 17:38:19.625 311 12431.05 111.50 54573.65 88888.00 2015-11-07 17:38:19.750 311 12431.10 111.53 54573.62 88888.00 2015-11-07 17:38:19.875 311 12431.15 111.53 54573.62 88888.00 2015-11-07 17:38:20.000 311 12431.15 111.50 54573.62 88888.00 2015-11-07 17:38:20.125 311 12431.10 111.45 54573.60 88888.00 2015-11-07 17:38:20.250 311 12431.02 111.38 54573.57 88888.00 2015-11-07 17:38:20.375 311 12431.05 111.40 54573.60 88888.00 2015-11-07 17:38:20.500 311 12431.02 111.42 54573.57 88888.00 2015-11-07 17:38:20.625 311 12430.95 111.40 54573.57 88888.00 2015-11-07 17:38:20.750 311 12430.90 111.42 54573.60 88888.00 2015-11-07 17:38:20.875 311 12430.92 111.40 54573.57 88888.00 2015-11-07 17:38:21.000 311 12430.90 111.35 54573.55 88888.00 2015-11-07 17:38:21.125 311 12430.92 111.33 54573.57 88888.00 2015-11-07 17:38:21.250 311 12430.95 111.33 54573.57 88888.00 2015-11-07 17:38:21.375 311 12430.98 111.33 54573.57 88888.00 2015-11-07 17:38:21.500 311 12431.00 111.35 54573.57 88888.00 2015-11-07 17:38:21.625 311 12430.95 111.33 54573.55 88888.00 2015-11-07 17:38:21.750 311 12430.83 111.28 54573.53 88888.00 2015-11-07 17:38:21.875 311 12430.85 111.25 54573.53 88888.00 2015-11-07 17:38:22.000 311 12430.90 111.25 54573.53 88888.00 2015-11-07 17:38:22.125 311 12430.88 111.25 54573.50 88888.00 2015-11-07 17:38:22.250 311 12430.85 111.22 54573.50 88888.00 2015-11-07 17:38:22.375 311 12430.88 111.22 54573.47 88888.00 2015-11-07 17:38:22.500 311 12430.77 111.20 54573.47 88888.00 2015-11-07 17:38:22.625 311 12430.83 111.17 54573.45 88888.00 2015-11-07 17:38:22.750 311 12430.88 111.17 54573.47 88888.00 2015-11-07 17:38:22.875 311 12430.85 111.15 54573.45 88888.00 2015-11-07 17:38:23.000 311 12430.83 111.15 54573.45 88888.00 2015-11-07 17:38:23.125 311 12430.77 111.15 54573.47 88888.00 2015-11-07 17:38:23.250 311 12430.65 111.12 54573.47 88888.00 2015-11-07 17:38:23.375 311 12430.67 111.10 54573.43 88888.00 2015-11-07 17:38:23.500 311 12430.75 111.12 54573.43 88888.00 2015-11-07 17:38:23.625 311 12430.80 111.10 54573.43 88888.00 2015-11-07 17:38:23.750 311 12430.73 111.08 54573.43 88888.00 2015-11-07 17:38:23.875 311 12430.62 111.05 54573.38 88888.00 2015-11-07 17:38:24.000 311 12430.73 111.05 54573.40 88888.00 2015-11-07 17:38:24.125 311 12430.77 111.05 54573.40 88888.00 2015-11-07 17:38:24.250 311 12430.73 110.97 54573.38 88888.00 2015-11-07 17:38:24.375 311 12430.73 110.97 54573.32 88888.00 2015-11-07 17:38:24.500 311 12430.80 110.95 54573.32 88888.00 2015-11-07 17:38:24.625 311 12430.77 110.95 54573.32 88888.00 2015-11-07 17:38:24.750 311 12430.73 110.92 54573.35 88888.00 2015-11-07 17:38:24.875 311 12430.70 110.92 54573.32 88888.00 2015-11-07 17:38:25.000 311 12430.70 110.95 54573.30 88888.00 2015-11-07 17:38:25.125 311 12430.70 110.92 54573.32 88888.00 2015-11-07 17:38:25.250 311 12430.67 110.90 54573.28 88888.00 2015-11-07 17:38:25.375 311 12430.75 110.88 54573.25 88888.00 2015-11-07 17:38:25.500 311 12430.73 110.85 54573.25 88888.00 2015-11-07 17:38:25.625 311 12430.75 110.85 54573.25 88888.00 2015-11-07 17:38:25.750 311 12430.83 110.85 54573.25 88888.00 2015-11-07 17:38:25.875 311 12430.77 110.83 54573.20 88888.00 2015-11-07 17:38:26.000 311 12430.73 110.80 54573.18 88888.00 2015-11-07 17:38:26.125 311 12430.67 110.83 54573.20 88888.00 2015-11-07 17:38:26.250 311 12430.67 110.80 54573.15 88888.00 2015-11-07 17:38:26.375 311 12430.67 110.78 54573.15 88888.00 2015-11-07 17:38:26.500 311 12430.65 110.78 54573.18 88888.00 2015-11-07 17:38:26.625 311 12430.65 110.80 54573.18 88888.00 2015-11-07 17:38:26.750 311 12430.67 110.80 54573.15 88888.00 2015-11-07 17:38:26.875 311 12430.73 110.80 54573.10 88888.00 2015-11-07 17:38:27.000 311 12430.75 110.75 54573.07 88888.00 2015-11-07 17:38:27.125 311 12430.77 110.75 54573.10 88888.00 2015-11-07 17:38:27.250 311 12430.77 110.75 54573.10 88888.00 2015-11-07 17:38:27.375 311 12430.73 110.75 54573.05 88888.00 2015-11-07 17:38:27.500 311 12430.70 110.75 54573.07 88888.00 2015-11-07 17:38:27.625 311 12430.77 110.75 54573.07 88888.00 2015-11-07 17:38:27.750 311 12430.77 110.75 54573.10 88888.00 2015-11-07 17:38:27.875 311 12430.73 110.75 54573.07 88888.00 2015-11-07 17:38:28.000 311 12430.73 110.72 54573.03 88888.00 2015-11-07 17:38:28.125 311 12430.70 110.70 54573.00 88888.00 2015-11-07 17:38:28.250 311 12430.67 110.70 54572.97 88888.00 2015-11-07 17:38:28.375 311 12430.73 110.75 54572.97 88888.00 2015-11-07 17:38:28.500 311 12430.73 110.75 54572.97 88888.00 2015-11-07 17:38:28.625 311 12430.75 110.78 54572.95 88888.00 2015-11-07 17:38:28.750 311 12430.80 110.78 54572.93 88888.00 2015-11-07 17:38:28.875 311 12430.80 110.78 54572.90 88888.00 2015-11-07 17:38:29.000 311 12430.77 110.80 54572.90 88888.00 2015-11-07 17:38:29.125 311 12430.70 110.83 54572.90 88888.00 2015-11-07 17:38:29.250 311 12430.70 110.80 54572.90 88888.00 2015-11-07 17:38:29.375 311 12430.73 110.83 54572.90 88888.00 2015-11-07 17:38:29.500 311 12430.67 110.80 54572.90 88888.00 2015-11-07 17:38:29.625 311 12430.70 110.78 54572.85 88888.00 2015-11-07 17:38:29.750 311 12430.67 110.85 54572.88 88888.00 2015-11-07 17:38:29.875 311 12430.70 110.88 54572.88 88888.00 2015-11-07 17:38:30.000 311 12430.73 110.88 54572.85 88888.00 2015-11-07 17:38:30.125 311 12430.70 110.88 54572.82 88888.00 2015-11-07 17:38:30.250 311 12430.70 110.85 54572.82 88888.00 2015-11-07 17:38:30.375 311 12430.75 110.88 54572.82 88888.00 2015-11-07 17:38:30.500 311 12430.67 110.92 54572.80 88888.00 2015-11-07 17:38:30.625 311 12430.62 110.92 54572.80 88888.00 2015-11-07 17:38:30.750 311 12430.65 110.92 54572.80 88888.00 2015-11-07 17:38:30.875 311 12430.65 110.92 54572.80 88888.00 2015-11-07 17:38:31.000 311 12430.62 110.90 54572.75 88888.00 2015-11-07 17:38:31.125 311 12430.62 110.92 54572.78 88888.00 2015-11-07 17:38:31.250 311 12430.62 110.95 54572.75 88888.00 2015-11-07 17:38:31.375 311 12430.62 110.97 54572.75 88888.00 2015-11-07 17:38:31.500 311 12430.67 110.97 54572.72 88888.00 2015-11-07 17:38:31.625 311 12430.73 110.95 54572.72 88888.00 2015-11-07 17:38:31.750 311 12430.62 111.00 54572.72 88888.00 2015-11-07 17:38:31.875 311 12430.55 111.03 54572.70 88888.00 2015-11-07 17:38:32.000 311 12430.58 111.00 54572.68 88888.00 2015-11-07 17:38:32.125 311 12430.55 111.00 54572.70 88888.00 2015-11-07 17:38:32.250 311 12430.52 111.03 54572.72 88888.00 2015-11-07 17:38:32.375 311 12430.48 111.05 54572.72 88888.00 2015-11-07 17:38:32.500 311 12430.42 111.10 54572.70 88888.00 2015-11-07 17:38:32.625 311 12430.42 111.08 54572.62 88888.00 2015-11-07 17:38:32.750 311 12430.45 111.05 54572.60 88888.00 2015-11-07 17:38:32.875 311 12430.45 111.05 54572.62 88888.00 2015-11-07 17:38:33.000 311 12430.48 111.08 54572.60 88888.00 2015-11-07 17:38:33.125 311 12430.50 111.12 54572.60 88888.00 2015-11-07 17:38:33.250 311 12430.48 111.10 54572.57 88888.00 2015-11-07 17:38:33.375 311 12430.52 111.08 54572.55 88888.00 2015-11-07 17:38:33.500 311 12430.42 111.12 54572.55 88888.00 2015-11-07 17:38:33.625 311 12430.40 111.12 54572.57 88888.00 2015-11-07 17:38:33.750 311 12430.40 111.15 54572.57 88888.00 2015-11-07 17:38:33.875 311 12430.42 111.15 54572.55 88888.00 2015-11-07 17:38:34.000 311 12430.40 111.12 54572.50 88888.00 2015-11-07 17:38:34.125 311 12430.42 111.15 54572.50 88888.00 2015-11-07 17:38:34.250 311 12430.38 111.12 54572.50 88888.00 2015-11-07 17:38:34.375 311 12430.33 111.17 54572.47 88888.00 2015-11-07 17:38:34.500 311 12430.30 111.20 54572.45 88888.00 2015-11-07 17:38:34.625 311 12430.35 111.20 54572.43 88888.00 2015-11-07 17:38:34.750 311 12430.40 111.22 54572.45 88888.00 2015-11-07 17:38:34.875 311 12430.35 111.22 54572.43 88888.00 2015-11-07 17:38:35.000 311 12430.27 111.20 54572.38 88888.00 2015-11-07 17:38:35.125 311 12430.23 111.22 54572.43 88888.00 2015-11-07 17:38:35.250 311 12430.20 111.25 54572.43 88888.00 2015-11-07 17:38:35.375 311 12430.23 111.28 54572.43 88888.00 2015-11-07 17:38:35.500 311 12430.17 111.28 54572.43 88888.00 2015-11-07 17:38:35.625 311 12430.20 111.28 54572.43 88888.00 2015-11-07 17:38:35.750 311 12430.17 111.25 54572.40 88888.00 2015-11-07 17:38:35.875 311 12430.17 111.28 54572.38 88888.00 2015-11-07 17:38:36.000 311 12430.10 111.25 54572.35 88888.00 2015-11-07 17:38:36.125 311 12430.10 111.28 54572.38 88888.00 2015-11-07 17:38:36.250 311 12430.05 111.25 54572.32 88888.00 2015-11-07 17:38:36.375 311 12429.98 111.28 54572.32 88888.00 2015-11-07 17:38:36.500 311 12429.98 111.30 54572.32 88888.00 2015-11-07 17:38:36.625 311 12430.00 111.35 54572.35 88888.00 2015-11-07 17:38:36.750 311 12430.02 111.38 54572.30 88888.00 2015-11-07 17:38:36.875 311 12430.00 111.35 54572.28 88888.00 2015-11-07 17:38:37.000 311 12429.95 111.33 54572.25 88888.00 2015-11-07 17:38:37.125 311 12429.90 111.40 54572.30 88888.00 2015-11-07 17:38:37.250 311 12429.83 111.45 54572.30 88888.00 2015-11-07 17:38:37.375 311 12429.77 111.42 54572.25 88888.00 2015-11-07 17:38:37.500 311 12429.80 111.45 54572.28 88888.00 2015-11-07 17:38:37.625 311 12429.77 111.45 54572.28 88888.00 2015-11-07 17:38:37.750 311 12429.73 111.42 54572.22 88888.00 2015-11-07 17:38:37.875 311 12429.67 111.40 54572.20 88888.00 2015-11-07 17:38:38.000 311 12429.65 111.40 54572.20 88888.00 2015-11-07 17:38:38.125 311 12429.58 111.45 54572.22 88888.00 2015-11-07 17:38:38.250 311 12429.55 111.47 54572.25 88888.00 2015-11-07 17:38:38.375 311 12429.60 111.50 54572.20 88888.00 2015-11-07 17:38:38.500 311 12429.58 111.50 54572.15 88888.00 2015-11-07 17:38:38.625 311 12429.55 111.50 54572.18 88888.00 2015-11-07 17:38:38.750 311 12429.60 111.55 54572.20 88888.00 2015-11-07 17:38:38.875 311 12429.58 111.58 54572.20 88888.00 2015-11-07 17:38:39.000 311 12429.50 111.55 54572.15 88888.00 2015-11-07 17:38:39.125 311 12429.52 111.50 54572.15 88888.00 2015-11-07 17:38:39.250 311 12429.55 111.53 54572.15 88888.00 2015-11-07 17:38:39.375 311 12429.52 111.55 54572.15 88888.00 2015-11-07 17:38:39.500 311 12429.45 111.58 54572.18 88888.00 2015-11-07 17:38:39.625 311 12429.38 111.58 54572.15 88888.00 2015-11-07 17:38:39.750 311 12429.30 111.60 54572.12 88888.00 2015-11-07 17:38:39.875 311 12429.20 111.55 54572.10 88888.00 2015-11-07 17:38:40.000 311 12429.20 111.58 54572.10 88888.00 2015-11-07 17:38:40.125 311 12429.15 111.55 54572.10 88888.00 2015-11-07 17:38:40.250 311 12429.12 111.55 54572.15 88888.00 2015-11-07 17:38:40.375 311 12429.17 111.62 54572.15 88888.00 2015-11-07 17:38:40.500 311 12429.10 111.58 54572.10 88888.00 2015-11-07 17:38:40.625 311 12429.05 111.58 54572.10 88888.00 2015-11-07 17:38:40.750 311 12429.05 111.58 54572.10 88888.00 2015-11-07 17:38:40.875 311 12429.00 111.58 54572.10 88888.00 2015-11-07 17:38:41.000 311 12429.00 111.60 54572.05 88888.00 2015-11-07 17:38:41.125 311 12429.00 111.60 54572.07 88888.00 2015-11-07 17:38:41.250 311 12429.00 111.60 54572.07 88888.00 2015-11-07 17:38:41.375 311 12428.95 111.62 54572.05 88888.00 2015-11-07 17:38:41.500 311 12428.88 111.65 54572.03 88888.00 2015-11-07 17:38:41.625 311 12428.88 111.62 54572.05 88888.00 2015-11-07 17:38:41.750 311 12428.90 111.60 54572.05 88888.00 2015-11-07 17:38:41.875 311 12428.83 111.62 54572.03 88888.00 2015-11-07 17:38:42.000 311 12428.83 111.65 54572.00 88888.00 2015-11-07 17:38:42.125 311 12428.80 111.70 54572.00 88888.00 2015-11-07 17:38:42.250 311 12428.73 111.67 54572.00 88888.00 2015-11-07 17:38:42.375 311 12428.75 111.65 54571.97 88888.00 2015-11-07 17:38:42.500 311 12428.75 111.67 54571.97 88888.00 2015-11-07 17:38:42.625 311 12428.77 111.67 54571.97 88888.00 2015-11-07 17:38:42.750 311 12428.75 111.72 54571.95 88888.00 2015-11-07 17:38:42.875 311 12428.65 111.70 54571.95 88888.00 2015-11-07 17:38:43.000 311 12428.62 111.70 54571.93 88888.00 2015-11-07 17:38:43.125 311 12428.60 111.67 54571.93 88888.00 2015-11-07 17:38:43.250 311 12428.58 111.67 54571.93 88888.00 2015-11-07 17:38:43.375 311 12428.52 111.70 54571.90 88888.00 2015-11-07 17:38:43.500 311 12428.45 111.70 54571.90 88888.00 2015-11-07 17:38:43.625 311 12428.48 111.67 54571.85 88888.00 2015-11-07 17:38:43.750 311 12428.42 111.65 54571.85 88888.00 2015-11-07 17:38:43.875 311 12428.45 111.67 54571.88 88888.00 2015-11-07 17:38:44.000 311 12428.52 111.70 54571.85 88888.00 2015-11-07 17:38:44.125 311 12428.48 111.70 54571.82 88888.00 2015-11-07 17:38:44.250 311 12428.45 111.67 54571.85 88888.00 2015-11-07 17:38:44.375 311 12428.55 111.67 54571.82 88888.00 2015-11-07 17:38:44.500 311 12428.48 111.67 54571.80 88888.00 2015-11-07 17:38:44.625 311 12428.35 111.67 54571.80 88888.00 2015-11-07 17:38:44.750 311 12428.30 111.65 54571.78 88888.00 2015-11-07 17:38:44.875 311 12428.38 111.60 54571.72 88888.00 2015-11-07 17:38:45.000 311 12428.48 111.58 54571.72 88888.00 2015-11-07 17:38:45.125 311 12428.48 111.55 54571.72 88888.00 2015-11-07 17:38:45.250 311 12428.42 111.58 54571.72 88888.00 2015-11-07 17:38:45.375 311 12428.42 111.58 54571.72 88888.00 2015-11-07 17:38:45.500 311 12428.35 111.53 54571.70 88888.00 2015-11-07 17:38:45.625 311 12428.33 111.55 54571.68 88888.00 2015-11-07 17:38:45.750 311 12428.35 111.58 54571.68 88888.00 2015-11-07 17:38:45.875 311 12428.40 111.53 54571.65 88888.00 2015-11-07 17:38:46.000 311 12428.38 111.50 54571.62 88888.00 2015-11-07 17:38:46.125 311 12428.35 111.47 54571.62 88888.00 2015-11-07 17:38:46.250 311 12428.33 111.45 54571.60 88888.00 2015-11-07 17:38:46.375 311 12428.33 111.45 54571.60 88888.00 2015-11-07 17:38:46.500 311 12428.30 111.40 54571.57 88888.00 2015-11-07 17:38:46.625 311 12428.33 111.33 54571.60 88888.00 2015-11-07 17:38:46.750 311 12428.33 111.33 54571.62 88888.00 2015-11-07 17:38:46.875 311 12428.27 111.40 54571.57 88888.00 2015-11-07 17:38:47.000 311 12428.23 111.40 54571.55 88888.00 2015-11-07 17:38:47.125 311 12428.27 111.40 54571.53 88888.00 2015-11-07 17:38:47.250 311 12428.20 111.35 54571.53 88888.00 2015-11-07 17:38:47.375 311 12428.17 111.33 54571.50 88888.00 2015-11-07 17:38:47.500 311 12428.25 111.30 54571.50 88888.00 2015-11-07 17:38:47.625 311 12428.33 111.30 54571.53 88888.00 2015-11-07 17:38:47.750 311 12428.27 111.30 54571.50 88888.00 2015-11-07 17:38:47.875 311 12428.23 111.25 54571.47 88888.00 2015-11-07 17:38:48.000 311 12428.25 111.22 54571.45 88888.00 2015-11-07 17:38:48.125 311 12428.27 111.22 54571.45 88888.00 2015-11-07 17:38:48.250 311 12428.25 111.17 54571.43 88888.00 2015-11-07 17:38:48.375 311 12428.20 111.12 54571.43 88888.00 2015-11-07 17:38:48.500 311 12428.27 111.15 54571.45 88888.00 2015-11-07 17:38:48.625 311 12428.30 111.12 54571.45 88888.00 2015-11-07 17:38:48.750 311 12428.25 111.08 54571.43 88888.00 2015-11-07 17:38:48.875 311 12428.23 111.03 54571.40 88888.00 2015-11-07 17:38:49.000 311 12428.23 111.03 54571.35 88888.00 2015-11-07 17:38:49.125 311 12428.20 111.00 54571.35 88888.00 2015-11-07 17:38:49.250 311 12428.25 110.97 54571.35 88888.00 2015-11-07 17:38:49.375 311 12428.27 110.95 54571.32 88888.00 2015-11-07 17:38:49.500 311 12428.27 110.95 54571.32 88888.00 2015-11-07 17:38:49.625 311 12428.30 110.90 54571.30 88888.00 2015-11-07 17:38:49.750 311 12428.23 110.83 54571.28 88888.00 2015-11-07 17:38:49.875 311 12428.15 110.85 54571.28 88888.00 2015-11-07 17:38:50.000 311 12428.17 110.88 54571.25 88888.00 2015-11-07 17:38:50.125 311 12428.20 110.88 54571.25 88888.00 2015-11-07 17:38:50.250 311 12428.17 110.83 54571.25 88888.00 2015-11-07 17:38:50.375 311 12428.20 110.80 54571.25 88888.00 2015-11-07 17:38:50.500 311 12428.23 110.78 54571.22 88888.00 2015-11-07 17:38:50.625 311 12428.23 110.72 54571.20 88888.00 2015-11-07 17:38:50.750 311 12428.23 110.72 54571.22 88888.00 2015-11-07 17:38:50.875 311 12428.12 110.75 54571.20 88888.00 2015-11-07 17:38:51.000 311 12428.10 110.78 54571.20 88888.00 2015-11-07 17:38:51.125 311 12428.15 110.78 54571.20 88888.00 2015-11-07 17:38:51.250 311 12428.25 110.75 54571.20 88888.00 2015-11-07 17:38:51.375 311 12428.25 110.78 54571.18 88888.00 2015-11-07 17:38:51.500 311 12428.23 110.75 54571.15 88888.00 2015-11-07 17:38:51.625 311 12428.17 110.70 54571.12 88888.00 2015-11-07 17:38:51.750 311 12428.23 110.67 54571.10 88888.00 2015-11-07 17:38:51.875 311 12428.23 110.65 54571.07 88888.00 2015-11-07 17:38:52.000 311 12428.23 110.65 54571.10 88888.00 2015-11-07 17:38:52.125 311 12428.23 110.67 54571.12 88888.00 2015-11-07 17:38:52.250 311 12428.15 110.65 54571.10 88888.00 2015-11-07 17:38:52.375 311 12428.17 110.65 54571.07 88888.00 2015-11-07 17:38:52.500 311 12428.25 110.60 54571.10 88888.00 2015-11-07 17:38:52.625 311 12428.23 110.62 54571.07 88888.00 2015-11-07 17:38:52.750 311 12428.20 110.60 54571.05 88888.00 2015-11-07 17:38:52.875 311 12428.20 110.60 54571.05 88888.00 2015-11-07 17:38:53.000 311 12428.15 110.58 54571.03 88888.00 2015-11-07 17:38:53.125 311 12428.15 110.53 54571.03 88888.00 2015-11-07 17:38:53.250 311 12428.10 110.45 54571.05 88888.00 2015-11-07 17:38:53.375 311 12428.10 110.45 54571.03 88888.00 2015-11-07 17:38:53.500 311 12428.17 110.42 54571.00 88888.00 2015-11-07 17:38:53.625 311 12428.15 110.42 54571.00 88888.00 2015-11-07 17:38:53.750 311 12428.12 110.40 54571.00 88888.00 2015-11-07 17:38:53.875 311 12428.15 110.35 54570.97 88888.00 2015-11-07 17:38:54.000 311 12428.15 110.35 54570.93 88888.00 2015-11-07 17:38:54.125 311 12428.12 110.38 54570.93 88888.00 2015-11-07 17:38:54.250 311 12428.15 110.33 54570.93 88888.00 2015-11-07 17:38:54.375 311 12428.17 110.30 54570.90 88888.00 2015-11-07 17:38:54.500 311 12428.17 110.28 54570.90 88888.00 2015-11-07 17:38:54.625 311 12428.15 110.25 54570.90 88888.00 2015-11-07 17:38:54.750 311 12428.05 110.25 54570.90 88888.00 2015-11-07 17:38:54.875 311 12428.02 110.25 54570.88 88888.00 2015-11-07 17:38:55.000 311 12428.00 110.20 54570.85 88888.00 2015-11-07 17:38:55.125 311 12427.98 110.20 54570.82 88888.00 2015-11-07 17:38:55.250 311 12428.00 110.22 54570.85 88888.00 2015-11-07 17:38:55.375 311 12427.98 110.20 54570.82 88888.00 2015-11-07 17:38:55.500 311 12427.98 110.20 54570.78 88888.00 2015-11-07 17:38:55.625 311 12427.98 110.17 54570.75 88888.00 2015-11-07 17:38:55.750 311 12428.02 110.17 54570.80 88888.00 2015-11-07 17:38:55.875 311 12428.05 110.17 54570.80 88888.00 2015-11-07 17:38:56.000 311 12428.02 110.12 54570.75 88888.00 2015-11-07 17:38:56.125 311 12428.00 110.12 54570.78 88888.00 2015-11-07 17:38:56.250 311 12427.95 110.08 54570.78 88888.00 2015-11-07 17:38:56.375 311 12427.95 110.10 54570.72 88888.00 2015-11-07 17:38:56.500 311 12427.98 110.08 54570.72 88888.00 2015-11-07 17:38:56.625 311 12427.95 110.00 54570.72 88888.00 2015-11-07 17:38:56.750 311 12427.92 109.97 54570.72 88888.00 2015-11-07 17:38:56.875 311 12427.90 109.92 54570.70 88888.00 2015-11-07 17:38:57.000 311 12427.98 109.92 54570.70 88888.00 2015-11-07 17:38:57.125 311 12427.88 109.92 54570.68 88888.00 2015-11-07 17:38:57.250 311 12427.77 109.88 54570.68 88888.00 2015-11-07 17:38:57.375 311 12427.83 109.85 54570.68 88888.00 2015-11-07 17:38:57.500 311 12427.88 109.85 54570.68 88888.00 2015-11-07 17:38:57.625 311 12427.90 109.83 54570.70 88888.00 2015-11-07 17:38:57.750 311 12427.88 109.78 54570.65 88888.00 2015-11-07 17:38:57.875 311 12427.85 109.80 54570.62 88888.00 2015-11-07 17:38:58.000 311 12427.83 109.78 54570.60 88888.00 2015-11-07 17:38:58.125 311 12427.80 109.72 54570.62 88888.00 2015-11-07 17:38:58.250 311 12427.80 109.67 54570.62 88888.00 2015-11-07 17:38:58.375 311 12427.85 109.65 54570.60 88888.00 2015-11-07 17:38:58.500 311 12427.80 109.62 54570.57 88888.00 2015-11-07 17:38:58.625 311 12427.73 109.62 54570.55 88888.00 2015-11-07 17:38:58.750 311 12427.77 109.65 54570.55 88888.00 2015-11-07 17:38:58.875 311 12427.77 109.62 54570.55 88888.00 2015-11-07 17:38:59.000 311 12427.77 109.60 54570.53 88888.00 2015-11-07 17:38:59.125 311 12427.80 109.58 54570.53 88888.00 2015-11-07 17:38:59.250 311 12427.77 109.55 54570.53 88888.00 2015-11-07 17:38:59.375 311 12427.75 109.53 54570.50 88888.00 2015-11-07 17:38:59.500 311 12427.77 109.50 54570.47 88888.00 2015-11-07 17:38:59.625 311 12427.80 109.53 54570.50 88888.00 2015-11-07 17:38:59.750 311 12427.80 109.55 54570.53 88888.00 2015-11-07 17:38:59.875 311 12427.83 109.50 54570.50 88888.00 2015-11-07 17:39:00.000 311 12427.85 109.47 54570.47 88888.00 2015-11-07 17:39:00.125 311 12427.77 109.47 54570.47 88888.00 2015-11-07 17:39:00.250 311 12427.80 109.47 54570.50 88888.00 2015-11-07 17:39:00.375 311 12427.88 109.50 54570.47 88888.00 2015-11-07 17:39:00.500 311 12427.80 109.42 54570.43 88888.00 2015-11-07 17:39:00.625 311 12427.73 109.40 54570.43 88888.00 2015-11-07 17:39:00.750 311 12427.67 109.38 54570.43 88888.00 2015-11-07 17:39:00.875 311 12427.62 109.35 54570.43 88888.00 2015-11-07 17:39:01.000 311 12427.67 109.35 54570.45 88888.00 2015-11-07 17:39:01.125 311 12427.73 109.30 54570.45 88888.00 2015-11-07 17:39:01.250 311 12427.83 109.30 54570.40 88888.00 2015-11-07 17:39:01.375 311 12427.85 109.30 54570.40 88888.00 2015-11-07 17:39:01.500 311 12427.75 109.28 54570.38 88888.00 2015-11-07 17:39:01.625 311 12427.67 109.28 54570.40 88888.00 2015-11-07 17:39:01.750 311 12427.62 109.25 54570.38 88888.00 2015-11-07 17:39:01.875 311 12427.58 109.25 54570.38 88888.00 2015-11-07 17:39:02.000 311 12427.58 109.25 54570.35 88888.00 2015-11-07 17:39:02.125 311 12427.58 109.20 54570.35 88888.00 2015-11-07 17:39:02.250 311 12427.48 109.20 54570.35 88888.00 2015-11-07 17:39:02.375 311 12427.48 109.22 54570.38 88888.00 2015-11-07 17:39:02.500 311 12427.50 109.20 54570.38 88888.00 2015-11-07 17:39:02.625 311 12427.42 109.20 54570.35 88888.00 2015-11-07 17:39:02.750 311 12427.35 109.17 54570.32 88888.00 2015-11-07 17:39:02.875 311 12427.35 109.15 54570.32 88888.00 2015-11-07 17:39:03.000 311 12427.38 109.12 54570.30 88888.00 2015-11-07 17:39:03.125 311 12427.33 109.08 54570.32 88888.00 2015-11-07 17:39:03.250 311 12427.35 109.10 54570.32 88888.00 2015-11-07 17:39:03.375 311 12427.42 109.10 54570.32 88888.00 2015-11-07 17:39:03.500 311 12427.33 109.03 54570.30 88888.00 2015-11-07 17:39:03.625 311 12427.25 108.97 54570.28 88888.00 2015-11-07 17:39:03.750 311 12427.25 108.95 54570.25 88888.00 2015-11-07 17:39:03.875 311 12427.27 108.90 54570.25 88888.00 2015-11-07 17:39:04.000 311 12427.30 108.92 54570.28 88888.00 2015-11-07 17:39:04.125 311 12427.30 108.90 54570.30 88888.00 2015-11-07 17:39:04.250 311 12427.23 108.88 54570.28 88888.00 2015-11-07 17:39:04.375 311 12427.17 108.90 54570.25 88888.00 2015-11-07 17:39:04.500 311 12427.20 108.88 54570.25 88888.00 2015-11-07 17:39:04.625 311 12427.20 108.83 54570.22 88888.00 2015-11-07 17:39:04.750 311 12427.17 108.78 54570.25 88888.00 2015-11-07 17:39:04.875 311 12427.20 108.75 54570.28 88888.00 2015-11-07 17:39:05.000 311 12427.27 108.72 54570.25 88888.00 2015-11-07 17:39:05.125 311 12427.27 108.70 54570.25 88888.00 2015-11-07 17:39:05.250 311 12427.17 108.65 54570.22 88888.00 2015-11-07 17:39:05.375 311 12427.17 108.60 54570.20 88888.00 2015-11-07 17:39:05.500 311 12427.10 108.58 54570.20 88888.00 2015-11-07 17:39:05.625 311 12427.08 108.60 54570.15 88888.00 2015-11-07 17:39:05.750 311 12427.08 108.58 54570.18 88888.00 2015-11-07 17:39:05.875 311 12427.02 108.53 54570.15 88888.00 2015-11-07 17:39:06.000 311 12427.05 108.50 54570.12 88888.00 2015-11-07 17:39:06.125 311 12427.08 108.50 54570.15 88888.00 2015-11-07 17:39:06.250 311 12426.95 108.42 54570.15 88888.00 2015-11-07 17:39:06.375 311 12426.95 108.38 54570.12 88888.00 2015-11-07 17:39:06.500 311 12427.02 108.35 54570.15 88888.00 2015-11-07 17:39:06.625 311 12427.02 108.35 54570.18 88888.00 2015-11-07 17:39:06.750 311 12426.98 108.30 54570.15 88888.00 2015-11-07 17:39:06.875 311 12426.98 108.28 54570.15 88888.00 2015-11-07 17:39:07.000 311 12426.92 108.22 54570.12 88888.00 2015-11-07 17:39:07.125 311 12426.88 108.22 54570.15 88888.00 2015-11-07 17:39:07.250 311 12426.88 108.15 54570.12 88888.00 2015-11-07 17:39:07.375 311 12426.88 108.12 54570.10 88888.00 2015-11-07 17:39:07.500 311 12426.90 108.12 54570.10 88888.00 2015-11-07 17:39:07.625 311 12426.90 108.15 54570.10 88888.00 2015-11-07 17:39:07.750 311 12426.90 108.10 54570.10 88888.00 2015-11-07 17:39:07.875 311 12426.88 108.08 54570.12 88888.00 2015-11-07 17:39:08.000 311 12426.83 108.05 54570.10 88888.00 2015-11-07 17:39:08.125 311 12426.85 108.03 54570.07 88888.00 2015-11-07 17:39:08.250 311 12426.83 107.95 54570.05 88888.00 2015-11-07 17:39:08.375 311 12426.77 107.92 54570.07 88888.00 2015-11-07 17:39:08.500 311 12426.77 107.90 54570.05 88888.00 2015-11-07 17:39:08.625 311 12426.77 107.85 54570.05 88888.00 2015-11-07 17:39:08.750 311 12426.70 107.80 54570.05 88888.00 2015-11-07 17:39:08.875 311 12426.67 107.72 54570.05 88888.00 2015-11-07 17:39:09.000 311 12426.70 107.67 54570.05 88888.00 2015-11-07 17:39:09.125 311 12426.65 107.65 54570.03 88888.00 2015-11-07 17:39:09.250 311 12426.58 107.58 54570.07 88888.00 2015-11-07 17:39:09.375 311 12426.58 107.58 54570.07 88888.00 2015-11-07 17:39:09.500 311 12426.58 107.55 54570.07 88888.00 2015-11-07 17:39:09.625 311 12426.62 107.53 54570.07 88888.00 2015-11-07 17:39:09.750 311 12426.58 107.45 54570.07 88888.00 2015-11-07 17:39:09.875 311 12426.52 107.40 54570.05 88888.00 2015-11-07 17:39:10.000 311 12426.52 107.38 54570.07 88888.00 2015-11-07 17:39:10.125 311 12426.52 107.33 54570.05 88888.00 2015-11-07 17:39:10.250 311 12426.58 107.28 54570.00 88888.00 2015-11-07 17:39:10.375 311 12426.67 107.30 54570.03 88888.00 2015-11-07 17:39:10.500 311 12426.60 107.28 54570.05 88888.00 2015-11-07 17:39:10.625 311 12426.55 107.20 54570.03 88888.00 2015-11-07 17:39:10.750 311 12426.48 107.15 54570.03 88888.00 2015-11-07 17:39:10.875 311 12426.45 107.12 54570.05 88888.00 2015-11-07 17:39:11.000 311 12426.45 107.08 54570.03 88888.00 2015-11-07 17:39:11.125 311 12426.48 107.08 54570.05 88888.00 2015-11-07 17:39:11.250 311 12426.50 107.03 54570.05 88888.00 2015-11-07 17:39:11.375 311 12426.48 107.00 54570.05 88888.00 2015-11-07 17:39:11.500 311 12426.40 106.95 54570.05 88888.00 2015-11-07 17:39:11.625 311 12426.40 106.90 54570.00 88888.00 2015-11-07 17:39:11.750 311 12426.42 106.90 54570.03 88888.00 2015-11-07 17:39:11.875 311 12426.42 106.88 54570.03 88888.00 2015-11-07 17:39:12.000 311 12426.40 106.85 54569.97 88888.00 2015-11-07 17:39:12.125 311 12426.40 106.80 54569.97 88888.00 2015-11-07 17:39:12.250 311 12426.38 106.72 54570.00 88888.00 2015-11-07 17:39:12.375 311 12426.42 106.72 54569.97 88888.00 2015-11-07 17:39:12.500 311 12426.40 106.70 54569.97 88888.00 2015-11-07 17:39:12.625 311 12426.35 106.72 54569.97 88888.00 2015-11-07 17:39:12.750 311 12426.38 106.70 54569.97 88888.00 2015-11-07 17:39:12.875 311 12426.35 106.62 54569.97 88888.00 2015-11-07 17:39:13.000 311 12426.33 106.58 54569.93 88888.00 2015-11-07 17:39:13.125 311 12426.33 106.58 54569.95 88888.00 2015-11-07 17:39:13.250 311 12426.35 106.55 54569.95 88888.00 2015-11-07 17:39:13.375 311 12426.42 106.55 54569.95 88888.00 2015-11-07 17:39:13.500 311 12426.42 106.55 54569.95 88888.00 2015-11-07 17:39:13.625 311 12426.38 106.53 54569.95 88888.00 2015-11-07 17:39:13.750 311 12426.35 106.47 54569.93 88888.00 2015-11-07 17:39:13.875 311 12426.38 106.45 54569.93 88888.00 2015-11-07 17:39:14.000 311 12426.38 106.42 54569.90 88888.00 2015-11-07 17:39:14.125 311 12426.35 106.40 54569.93 88888.00 2015-11-07 17:39:14.250 311 12426.30 106.35 54569.93 88888.00 2015-11-07 17:39:14.375 311 12426.27 106.35 54569.93 88888.00 2015-11-07 17:39:14.500 311 12426.23 106.33 54569.90 88888.00 2015-11-07 17:39:14.625 311 12426.20 106.30 54569.90 88888.00 2015-11-07 17:39:14.750 311 12426.17 106.30 54569.88 88888.00 2015-11-07 17:39:14.875 311 12426.15 106.28 54569.90 88888.00 2015-11-07 17:39:15.000 311 12426.17 106.22 54569.88 88888.00 2015-11-07 17:39:15.125 311 12426.12 106.17 54569.88 88888.00 2015-11-07 17:39:15.250 311 12426.15 106.15 54569.90 88888.00 2015-11-07 17:39:15.375 311 12426.15 106.15 54569.88 88888.00 2015-11-07 17:39:15.500 311 12426.12 106.17 54569.88 88888.00 2015-11-07 17:39:15.625 311 12426.15 106.15 54569.85 88888.00 2015-11-07 17:39:15.750 311 12426.15 106.10 54569.85 88888.00 2015-11-07 17:39:15.875 311 12426.08 106.10 54569.85 88888.00 2015-11-07 17:39:16.000 311 12426.08 106.08 54569.82 88888.00 2015-11-07 17:39:16.125 311 12426.10 106.05 54569.88 88888.00 2015-11-07 17:39:16.250 311 12426.08 106.00 54569.88 88888.00 2015-11-07 17:39:16.375 311 12426.05 106.03 54569.88 88888.00 2015-11-07 17:39:16.500 311 12425.98 106.03 54569.85 88888.00 2015-11-07 17:39:16.625 311 12425.90 105.97 54569.85 88888.00 2015-11-07 17:39:16.750 311 12425.95 105.97 54569.82 88888.00 2015-11-07 17:39:16.875 311 12425.95 106.00 54569.85 88888.00 2015-11-07 17:39:17.000 311 12425.95 106.03 54569.85 88888.00 2015-11-07 17:39:17.125 311 12425.98 106.00 54569.82 88888.00 2015-11-07 17:39:17.250 311 12425.92 105.97 54569.82 88888.00 2015-11-07 17:39:17.375 311 12425.85 105.97 54569.80 88888.00 2015-11-07 17:39:17.500 311 12425.88 105.95 54569.82 88888.00 2015-11-07 17:39:17.625 311 12425.88 105.97 54569.82 88888.00 2015-11-07 17:39:17.750 311 12425.85 105.92 54569.80 88888.00 2015-11-07 17:39:17.875 311 12425.80 105.92 54569.82 88888.00 2015-11-07 17:39:18.000 311 12425.80 105.90 54569.80 88888.00 2015-11-07 17:39:18.125 311 12425.80 105.92 54569.80 88888.00 2015-11-07 17:39:18.250 311 12425.77 105.95 54569.80 88888.00 2015-11-07 17:39:18.375 311 12425.80 105.92 54569.80 88888.00 2015-11-07 17:39:18.500 311 12425.80 105.90 54569.78 88888.00 2015-11-07 17:39:18.625 311 12425.77 105.88 54569.78 88888.00 2015-11-07 17:39:18.750 311 12425.80 105.90 54569.80 88888.00 2015-11-07 17:39:18.875 311 12425.75 105.90 54569.80 88888.00 2015-11-07 17:39:19.000 311 12425.75 105.88 54569.80 88888.00 2015-11-07 17:39:19.125 311 12425.77 105.88 54569.78 88888.00 2015-11-07 17:39:19.250 311 12425.70 105.85 54569.78 88888.00 2015-11-07 17:39:19.375 311 12425.67 105.83 54569.78 88888.00 2015-11-07 17:39:19.500 311 12425.67 105.83 54569.78 88888.00 2015-11-07 17:39:19.625 311 12425.70 105.80 54569.78 88888.00 2015-11-07 17:39:19.750 311 12425.73 105.80 54569.78 88888.00 2015-11-07 17:39:19.875 311 12425.70 105.78 54569.75 88888.00 2015-11-07 17:39:20.000 311 12425.65 105.78 54569.75 88888.00 2015-11-07 17:39:20.125 311 12425.67 105.75 54569.75 88888.00 2015-11-07 17:39:20.250 311 12425.62 105.70 54569.75 88888.00 2015-11-07 17:39:20.375 311 12425.62 105.72 54569.75 88888.00 2015-11-07 17:39:20.500 311 12425.70 105.75 54569.78 88888.00 2015-11-07 17:39:20.625 311 12425.62 105.72 54569.72 88888.00 2015-11-07 17:39:20.750 311 12425.58 105.70 54569.72 88888.00 2015-11-07 17:39:20.875 311 12425.52 105.70 54569.72 88888.00 2015-11-07 17:39:21.000 311 12425.58 105.70 54569.72 88888.00 2015-11-07 17:39:21.125 311 12425.58 105.70 54569.72 88888.00 2015-11-07 17:39:21.250 311 12425.55 105.65 54569.70 88888.00 2015-11-07 17:39:21.375 311 12425.58 105.62 54569.70 88888.00 2015-11-07 17:39:21.500 311 12425.55 105.65 54569.70 88888.00 2015-11-07 17:39:21.625 311 12425.48 105.65 54569.70 88888.00 2015-11-07 17:39:21.750 311 12425.40 105.65 54569.68 88888.00 2015-11-07 17:39:21.875 311 12425.45 105.62 54569.68 88888.00 2015-11-07 17:39:22.000 311 12425.48 105.65 54569.70 88888.00 2015-11-07 17:39:22.125 311 12425.45 105.65 54569.70 88888.00 2015-11-07 17:39:22.250 311 12425.30 105.62 54569.68 88888.00 2015-11-07 17:39:22.375 311 12425.33 105.62 54569.65 88888.00 2015-11-07 17:39:22.500 311 12425.33 105.62 54569.65 88888.00 2015-11-07 17:39:22.625 311 12425.33 105.60 54569.65 88888.00 2015-11-07 17:39:22.750 311 12425.30 105.62 54569.65 88888.00 2015-11-07 17:39:22.875 311 12425.33 105.60 54569.65 88888.00 2015-11-07 17:39:23.000 311 12425.33 105.60 54569.65 88888.00 2015-11-07 17:39:23.125 311 12425.27 105.62 54569.65 88888.00 2015-11-07 17:39:23.250 311 12425.30 105.60 54569.62 88888.00 2015-11-07 17:39:23.375 311 12425.30 105.58 54569.62 88888.00 2015-11-07 17:39:23.500 311 12425.33 105.60 54569.62 88888.00 2015-11-07 17:39:23.625 311 12425.23 105.60 54569.62 88888.00 2015-11-07 17:39:23.750 311 12425.17 105.58 54569.60 88888.00 2015-11-07 17:39:23.875 311 12425.23 105.58 54569.60 88888.00 2015-11-07 17:39:24.000 311 12425.25 105.55 54569.60 88888.00 2015-11-07 17:39:24.125 311 12425.30 105.55 54569.60 88888.00 2015-11-07 17:39:24.250 311 12425.30 105.53 54569.60 88888.00 2015-11-07 17:39:24.375 311 12425.30 105.53 54569.57 88888.00 2015-11-07 17:39:24.500 311 12425.23 105.50 54569.55 88888.00 2015-11-07 17:39:24.625 311 12425.15 105.47 54569.55 88888.00 2015-11-07 17:39:24.750 311 12425.20 105.50 54569.57 88888.00 2015-11-07 17:39:24.875 311 12425.23 105.53 54569.57 88888.00 2015-11-07 17:39:25.000 311 12425.17 105.47 54569.55 88888.00 2015-11-07 17:39:25.125 311 12425.20 105.42 54569.57 88888.00 2015-11-07 17:39:25.250 311 12425.23 105.45 54569.57 88888.00 2015-11-07 17:39:25.375 311 12425.27 105.47 54569.57 88888.00 2015-11-07 17:39:25.500 311 12425.20 105.47 54569.55 88888.00 2015-11-07 17:39:25.625 311 12425.17 105.45 54569.55 88888.00 2015-11-07 17:39:25.750 311 12425.12 105.42 54569.55 88888.00 2015-11-07 17:39:25.875 311 12425.15 105.40 54569.53 88888.00 2015-11-07 17:39:26.000 311 12425.25 105.47 54569.53 88888.00 2015-11-07 17:39:26.125 311 12425.23 105.53 54569.53 88888.00 2015-11-07 17:39:26.250 311 12425.12 105.47 54569.53 88888.00 2015-11-07 17:39:26.375 311 12425.10 105.42 54569.47 88888.00 2015-11-07 17:39:26.500 311 12425.12 105.40 54569.50 88888.00 2015-11-07 17:39:26.625 311 12425.12 105.45 54569.53 88888.00 2015-11-07 17:39:26.750 311 12425.15 105.47 54569.50 88888.00 2015-11-07 17:39:26.875 311 12425.17 105.47 54569.47 88888.00 2015-11-07 17:39:27.000 311 12425.20 105.47 54569.47 88888.00 2015-11-07 17:39:27.125 311 12425.27 105.47 54569.50 88888.00 2015-11-07 17:39:27.250 311 12425.23 105.38 54569.47 88888.00 2015-11-07 17:39:27.375 311 12425.17 105.40 54569.45 88888.00 2015-11-07 17:39:27.500 311 12425.15 105.42 54569.45 88888.00 2015-11-07 17:39:27.625 311 12425.17 105.38 54569.43 88888.00 2015-11-07 17:39:27.750 311 12425.17 105.30 54569.43 88888.00 2015-11-07 17:39:27.875 311 12425.15 105.28 54569.40 88888.00 2015-11-07 17:39:28.000 311 12425.15 105.28 54569.38 88888.00 2015-11-07 17:39:28.125 311 12425.15 105.28 54569.38 88888.00 2015-11-07 17:39:28.250 311 12425.17 105.28 54569.38 88888.00 2015-11-07 17:39:28.375 311 12425.17 105.28 54569.35 88888.00 2015-11-07 17:39:28.500 311 12425.17 105.22 54569.38 88888.00 2015-11-07 17:39:28.625 311 12425.10 105.25 54569.38 88888.00 2015-11-07 17:39:28.750 311 12425.10 105.25 54569.32 88888.00 2015-11-07 17:39:28.875 311 12425.10 105.25 54569.32 88888.00 2015-11-07 17:39:29.000 311 12425.12 105.25 54569.32 88888.00 2015-11-07 17:39:29.125 311 12425.17 105.22 54569.38 88888.00 2015-11-07 17:39:29.250 311 12425.15 105.20 54569.32 88888.00 2015-11-07 17:39:29.375 311 12425.12 105.22 54569.30 88888.00 2015-11-07 17:39:29.500 311 12425.08 105.20 54569.30 88888.00 2015-11-07 17:39:29.625 311 12425.05 105.17 54569.32 88888.00 2015-11-07 17:39:29.750 311 12425.08 105.17 54569.32 88888.00 2015-11-07 17:39:29.875 311 12425.10 105.17 54569.30 88888.00 2015-11-07 17:39:30.000 311 12425.10 105.15 54569.28 88888.00 2015-11-07 17:39:30.125 311 12425.10 105.17 54569.28 88888.00 2015-11-07 17:39:30.250 311 12425.08 105.17 54569.30 88888.00 2015-11-07 17:39:30.375 311 12425.12 105.20 54569.28 88888.00 2015-11-07 17:39:30.500 311 12425.12 105.17 54569.25 88888.00 2015-11-07 17:39:30.625 311 12425.08 105.17 54569.28 88888.00 2015-11-07 17:39:30.750 311 12425.05 105.15 54569.25 88888.00 2015-11-07 17:39:30.875 311 12425.05 105.15 54569.25 88888.00 2015-11-07 17:39:31.000 311 12425.02 105.15 54569.22 88888.00 2015-11-07 17:39:31.125 311 12425.02 105.12 54569.25 88888.00 2015-11-07 17:39:31.250 311 12424.98 105.15 54569.22 88888.00 2015-11-07 17:39:31.375 311 12425.02 105.15 54569.18 88888.00 2015-11-07 17:39:31.500 311 12425.10 105.10 54569.20 88888.00 2015-11-07 17:39:31.625 311 12425.12 105.10 54569.20 88888.00 2015-11-07 17:39:31.750 311 12425.15 105.15 54569.18 88888.00 2015-11-07 17:39:31.875 311 12425.12 105.20 54569.20 88888.00 2015-11-07 17:39:32.000 311 12425.05 105.17 54569.12 88888.00 2015-11-07 17:39:32.125 311 12425.00 105.15 54569.12 88888.00 2015-11-07 17:39:32.250 311 12425.02 105.15 54569.15 88888.00 2015-11-07 17:39:32.375 311 12425.10 105.15 54569.15 88888.00 2015-11-07 17:39:32.500 311 12425.10 105.12 54569.07 88888.00 2015-11-07 17:39:32.625 311 12425.10 105.10 54569.05 88888.00 2015-11-07 17:39:32.750 311 12425.08 105.10 54569.07 88888.00 2015-11-07 17:39:32.875 311 12425.02 105.10 54569.10 88888.00 2015-11-07 17:39:33.000 311 12425.08 105.12 54569.07 88888.00 2015-11-07 17:39:33.125 311 12425.12 105.12 54569.05 88888.00 2015-11-07 17:39:33.250 311 12425.05 105.08 54569.07 88888.00 2015-11-07 17:39:33.375 311 12425.05 105.08 54569.05 88888.00 2015-11-07 17:39:33.500 311 12425.10 105.10 54569.03 88888.00 2015-11-07 17:39:33.625 311 12425.15 105.10 54569.03 88888.00 2015-11-07 17:39:33.750 311 12425.17 105.05 54569.00 88888.00 2015-11-07 17:39:33.875 311 12425.15 105.05 54568.95 88888.00 2015-11-07 17:39:34.000 311 12425.12 105.03 54568.95 88888.00 2015-11-07 17:39:34.125 311 12425.17 105.03 54568.95 88888.00 2015-11-07 17:39:34.250 311 12425.23 105.03 54568.95 88888.00 2015-11-07 17:39:34.375 311 12425.25 105.05 54568.90 88888.00 2015-11-07 17:39:34.500 311 12425.17 105.08 54568.90 88888.00 2015-11-07 17:39:34.625 311 12425.23 105.05 54568.90 88888.00 2015-11-07 17:39:34.750 311 12425.23 105.05 54568.90 88888.00 2015-11-07 17:39:34.875 311 12425.23 105.05 54568.90 88888.00 2015-11-07 17:39:35.000 311 12425.15 105.08 54568.88 88888.00 2015-11-07 17:39:35.125 311 12425.15 105.05 54568.90 88888.00 2015-11-07 17:39:35.250 311 12425.17 105.05 54568.85 88888.00 2015-11-07 17:39:35.375 311 12425.20 105.08 54568.82 88888.00 2015-11-07 17:39:35.500 311 12425.20 105.08 54568.80 88888.00 2015-11-07 17:39:35.625 311 12425.23 105.08 54568.78 88888.00 2015-11-07 17:39:35.750 311 12425.27 105.08 54568.80 88888.00 2015-11-07 17:39:35.875 311 12425.20 105.12 54568.80 88888.00 2015-11-07 17:39:36.000 311 12425.17 105.12 54568.78 88888.00 2015-11-07 17:39:36.125 311 12425.23 105.12 54568.78 88888.00 2015-11-07 17:39:36.250 311 12425.27 105.10 54568.78 88888.00 2015-11-07 17:39:36.375 311 12425.40 105.12 54568.78 88888.00 2015-11-07 17:39:36.500 311 12425.30 105.15 54568.80 88888.00 2015-11-07 17:39:36.625 311 12425.15 105.15 54568.75 88888.00 2015-11-07 17:39:36.750 311 12425.15 105.15 54568.75 88888.00 2015-11-07 17:39:36.875 311 12425.25 105.15 54568.75 88888.00 2015-11-07 17:39:37.000 311 12425.27 105.12 54568.70 88888.00 2015-11-07 17:39:37.125 311 12425.25 105.12 54568.72 88888.00 2015-11-07 17:39:37.250 311 12425.23 105.15 54568.70 88888.00 2015-11-07 17:39:37.375 311 12425.27 105.15 54568.68 88888.00 2015-11-07 17:39:37.500 311 12425.27 105.15 54568.65 88888.00 2015-11-07 17:39:37.625 311 12425.30 105.20 54568.68 88888.00 2015-11-07 17:39:37.750 311 12425.30 105.20 54568.62 88888.00 2015-11-07 17:39:37.875 311 12425.33 105.20 54568.65 88888.00 2015-11-07 17:39:38.000 311 12425.35 105.22 54568.60 88888.00 2015-11-07 17:39:38.125 311 12425.30 105.25 54568.62 88888.00 2015-11-07 17:39:38.250 311 12425.25 105.28 54568.62 88888.00 2015-11-07 17:39:38.375 311 12425.27 105.33 54568.60 88888.00 2015-11-07 17:39:38.500 311 12425.25 105.28 54568.60 88888.00 2015-11-07 17:39:38.625 311 12425.17 105.28 54568.55 88888.00 2015-11-07 17:39:38.750 311 12425.17 105.28 54568.53 88888.00 2015-11-07 17:39:38.875 311 12425.17 105.33 54568.53 88888.00 2015-11-07 17:39:39.000 311 12425.20 105.30 54568.50 88888.00 2015-11-07 17:39:39.125 311 12425.20 105.28 54568.50 88888.00 2015-11-07 17:39:39.250 311 12425.25 105.28 54568.50 88888.00 2015-11-07 17:39:39.375 311 12425.25 105.28 54568.47 88888.00 2015-11-07 17:39:39.500 311 12425.33 105.35 54568.50 88888.00 2015-11-07 17:39:39.625 311 12425.30 105.38 54568.47 88888.00 2015-11-07 17:39:39.750 311 12425.27 105.40 54568.45 88888.00 2015-11-07 17:39:39.875 311 12425.25 105.40 54568.45 88888.00 2015-11-07 17:39:40.000 311 12425.27 105.40 54568.43 88888.00 2015-11-07 17:39:40.125 311 12425.30 105.45 54568.40 88888.00 2015-11-07 17:39:40.250 311 12425.27 105.45 54568.43 88888.00 2015-11-07 17:39:40.375 311 12425.33 105.53 54568.40 88888.00 2015-11-07 17:39:40.500 311 12425.30 105.55 54568.40 88888.00 2015-11-07 17:39:40.625 311 12425.30 105.50 54568.35 88888.00 2015-11-07 17:39:40.750 311 12425.35 105.53 54568.32 88888.00 2015-11-07 17:39:40.875 311 12425.38 105.58 54568.30 88888.00 2015-11-07 17:39:41.000 311 12425.38 105.58 54568.30 88888.00 2015-11-07 17:39:41.125 311 12425.42 105.62 54568.32 88888.00 2015-11-07 17:39:41.250 311 12425.48 105.67 54568.30 88888.00 2015-11-07 17:39:41.375 311 12425.48 105.70 54568.28 88888.00 2015-11-07 17:39:41.500 311 12425.45 105.70 54568.25 88888.00 2015-11-07 17:39:41.625 311 12425.45 105.72 54568.25 88888.00 2015-11-07 17:39:41.750 311 12425.45 105.78 54568.25 88888.00 2015-11-07 17:39:41.875 311 12425.48 105.83 54568.22 88888.00 2015-11-07 17:39:42.000 311 12425.52 105.80 54568.18 88888.00 2015-11-07 17:39:42.125 311 12425.52 105.80 54568.18 88888.00 2015-11-07 17:39:42.250 311 12425.45 105.80 54568.15 88888.00 2015-11-07 17:39:42.375 311 12425.40 105.78 54568.18 88888.00 2015-11-07 17:39:42.500 311 12425.45 105.80 54568.15 88888.00 2015-11-07 17:39:42.625 311 12425.48 105.85 54568.12 88888.00 2015-11-07 17:39:42.750 311 12425.45 105.88 54568.12 88888.00 2015-11-07 17:39:42.875 311 12425.42 105.88 54568.12 88888.00 2015-11-07 17:39:43.000 311 12425.38 105.90 54568.07 88888.00 2015-11-07 17:39:43.125 311 12425.40 105.85 54568.07 88888.00 2015-11-07 17:39:43.250 311 12425.40 105.83 54568.05 88888.00 2015-11-07 17:39:43.375 311 12425.50 105.88 54568.05 88888.00 2015-11-07 17:39:43.500 311 12425.50 105.92 54568.05 88888.00 2015-11-07 17:39:43.625 311 12425.50 105.95 54568.05 88888.00 2015-11-07 17:39:43.750 311 12425.48 105.97 54568.03 88888.00 2015-11-07 17:39:43.875 311 12425.40 105.95 54568.03 88888.00 2015-11-07 17:39:44.000 311 12425.45 105.92 54568.03 88888.00 2015-11-07 17:39:44.125 311 12425.42 105.92 54568.00 88888.00 2015-11-07 17:39:44.250 311 12425.33 105.92 54568.00 88888.00 2015-11-07 17:39:44.375 311 12425.40 105.95 54568.00 88888.00 2015-11-07 17:39:44.500 311 12425.35 105.95 54568.00 88888.00 2015-11-07 17:39:44.625 311 12425.35 105.95 54568.00 88888.00 2015-11-07 17:39:44.750 311 12425.30 105.97 54567.97 88888.00 2015-11-07 17:39:44.875 311 12425.25 106.00 54567.97 88888.00 2015-11-07 17:39:45.000 311 12425.30 106.00 54567.95 88888.00 2015-11-07 17:39:45.125 311 12425.35 106.00 54567.95 88888.00 2015-11-07 17:39:45.250 311 12425.38 106.00 54567.93 88888.00 2015-11-07 17:39:45.375 311 12425.42 105.97 54567.88 88888.00 2015-11-07 17:39:45.500 311 12425.40 105.97 54567.90 88888.00 2015-11-07 17:39:45.625 311 12425.38 106.00 54567.88 88888.00 2015-11-07 17:39:45.750 311 12425.35 106.00 54567.82 88888.00 2015-11-07 17:39:45.875 311 12425.30 106.05 54567.82 88888.00 2015-11-07 17:39:46.000 311 12425.23 106.05 54567.80 88888.00 2015-11-07 17:39:46.125 311 12425.25 106.00 54567.82 88888.00 2015-11-07 17:39:46.250 311 12425.27 105.97 54567.80 88888.00 2015-11-07 17:39:46.375 311 12425.27 106.00 54567.82 88888.00 2015-11-07 17:39:46.500 311 12425.30 106.00 54567.78 88888.00 2015-11-07 17:39:46.625 311 12425.25 106.03 54567.78 88888.00 2015-11-07 17:39:46.750 311 12425.23 106.00 54567.80 88888.00 2015-11-07 17:39:46.875 311 12425.27 106.03 54567.80 88888.00 2015-11-07 17:39:47.000 311 12425.27 106.03 54567.75 88888.00 2015-11-07 17:39:47.125 311 12425.25 106.03 54567.78 88888.00 2015-11-07 17:39:47.250 311 12425.23 106.00 54567.78 88888.00 2015-11-07 17:39:47.375 311 12425.23 106.03 54567.75 88888.00 2015-11-07 17:39:47.500 311 12425.20 106.03 54567.78 88888.00 2015-11-07 17:39:47.625 311 12425.20 106.03 54567.78 88888.00 2015-11-07 17:39:47.750 311 12425.17 106.05 54567.78 88888.00 2015-11-07 17:39:47.875 311 12425.20 106.03 54567.72 88888.00 2015-11-07 17:39:48.000 311 12425.12 106.00 54567.70 88888.00 2015-11-07 17:39:48.125 311 12425.08 106.03 54567.70 88888.00 2015-11-07 17:39:48.250 311 12425.02 106.00 54567.68 88888.00 2015-11-07 17:39:48.375 311 12425.00 105.97 54567.68 88888.00 2015-11-07 17:39:48.500 311 12425.00 105.97 54567.65 88888.00 2015-11-07 17:39:48.625 311 12425.10 106.03 54567.68 88888.00 2015-11-07 17:39:48.750 311 12425.12 106.05 54567.70 88888.00 2015-11-07 17:39:48.875 311 12425.12 106.00 54567.62 88888.00 2015-11-07 17:39:49.000 311 12425.12 105.97 54567.62 88888.00 2015-11-07 17:39:49.125 311 12425.15 106.03 54567.65 88888.00 2015-11-07 17:39:49.250 311 12425.12 106.05 54567.65 88888.00 2015-11-07 17:39:49.375 311 12425.12 106.08 54567.62 88888.00 2015-11-07 17:39:49.500 311 12425.10 106.05 54567.62 88888.00 2015-11-07 17:39:49.625 311 12425.10 106.05 54567.57 88888.00 2015-11-07 17:39:49.750 311 12425.08 106.05 54567.55 88888.00 2015-11-07 17:39:49.875 311 12425.08 106.08 54567.57 88888.00 2015-11-07 17:39:50.000 311 12425.10 106.05 54567.55 88888.00 2015-11-07 17:39:50.125 311 12425.12 106.03 54567.55 88888.00 2015-11-07 17:39:50.250 311 12425.10 106.03 54567.55 88888.00 2015-11-07 17:39:50.375 311 12425.17 106.03 54567.53 88888.00 2015-11-07 17:39:50.500 311 12425.17 106.03 54567.55 88888.00 2015-11-07 17:39:50.625 311 12425.17 106.05 54567.57 88888.00 2015-11-07 17:39:50.750 311 12425.20 106.10 54567.55 88888.00 2015-11-07 17:39:50.875 311 12425.10 106.10 54567.53 88888.00 2015-11-07 17:39:51.000 311 12425.08 106.05 54567.47 88888.00 2015-11-07 17:39:51.125 311 12425.08 106.05 54567.50 88888.00 2015-11-07 17:39:51.250 311 12425.08 106.05 54567.47 88888.00 2015-11-07 17:39:51.375 311 12425.08 106.05 54567.47 88888.00 2015-11-07 17:39:51.500 311 12425.00 106.03 54567.47 88888.00 2015-11-07 17:39:51.625 311 12425.02 106.05 54567.47 88888.00 2015-11-07 17:39:51.750 311 12425.08 106.03 54567.43 88888.00 2015-11-07 17:39:51.875 311 12425.10 106.08 54567.45 88888.00 2015-11-07 17:39:52.000 311 12425.12 106.12 54567.43 88888.00 2015-11-07 17:39:52.125 311 12425.08 106.15 54567.43 88888.00 2015-11-07 17:39:52.250 311 12425.08 106.05 54567.40 88888.00 2015-11-07 17:39:52.375 311 12425.12 106.08 54567.40 88888.00 2015-11-07 17:39:52.500 311 12425.15 106.08 54567.43 88888.00 2015-11-07 17:39:52.625 311 12425.12 106.12 54567.40 88888.00 2015-11-07 17:39:52.750 311 12425.15 106.12 54567.40 88888.00 2015-11-07 17:39:52.875 311 12425.17 106.12 54567.40 88888.00 2015-11-07 17:39:53.000 311 12425.17 106.15 54567.38 88888.00 2015-11-07 17:39:53.125 311 12425.15 106.17 54567.35 88888.00 2015-11-07 17:39:53.250 311 12425.17 106.17 54567.35 88888.00 2015-11-07 17:39:53.375 311 12425.23 106.20 54567.32 88888.00 2015-11-07 17:39:53.500 311 12425.27 106.22 54567.32 88888.00 2015-11-07 17:39:53.625 311 12425.30 106.22 54567.32 88888.00 2015-11-07 17:39:53.750 311 12425.27 106.22 54567.30 88888.00 2015-11-07 17:39:53.875 311 12425.30 106.22 54567.28 88888.00 2015-11-07 17:39:54.000 311 12425.27 106.25 54567.25 88888.00 2015-11-07 17:39:54.125 311 12425.25 106.28 54567.25 88888.00 2015-11-07 17:39:54.250 311 12425.23 106.30 54567.25 88888.00 2015-11-07 17:39:54.375 311 12425.27 106.35 54567.25 88888.00 2015-11-07 17:39:54.500 311 12425.30 106.38 54567.22 88888.00 2015-11-07 17:39:54.625 311 12425.30 106.38 54567.22 88888.00 2015-11-07 17:39:54.750 311 12425.33 106.40 54567.22 88888.00 2015-11-07 17:39:54.875 311 12425.30 106.42 54567.20 88888.00 2015-11-07 17:39:55.000 311 12425.38 106.38 54567.18 88888.00 2015-11-07 17:39:55.125 311 12425.40 106.40 54567.20 88888.00 2015-11-07 17:39:55.250 311 12425.38 106.45 54567.20 88888.00 2015-11-07 17:39:55.375 311 12425.42 106.47 54567.18 88888.00 2015-11-07 17:39:55.500 311 12425.45 106.42 54567.18 88888.00 2015-11-07 17:39:55.625 311 12425.45 106.40 54567.15 88888.00 2015-11-07 17:39:55.750 311 12425.45 106.45 54567.15 88888.00 2015-11-07 17:39:55.875 311 12425.48 106.47 54567.12 88888.00 2015-11-07 17:39:56.000 311 12425.45 106.45 54567.10 88888.00 2015-11-07 17:39:56.125 311 12425.45 106.45 54567.10 88888.00 2015-11-07 17:39:56.250 311 12425.45 106.47 54567.10 88888.00 2015-11-07 17:39:56.375 311 12425.58 106.53 54567.10 88888.00 2015-11-07 17:39:56.500 311 12425.65 106.50 54567.07 88888.00 2015-11-07 17:39:56.625 311 12425.62 106.53 54567.07 88888.00 2015-11-07 17:39:56.750 311 12425.60 106.55 54567.05 88888.00 2015-11-07 17:39:56.875 311 12425.65 106.58 54567.05 88888.00 2015-11-07 17:39:57.000 311 12425.65 106.58 54567.03 88888.00 2015-11-07 17:39:57.125 311 12425.62 106.62 54567.05 88888.00 2015-11-07 17:39:57.250 311 12425.55 106.65 54567.03 88888.00 2015-11-07 17:39:57.375 311 12425.50 106.65 54567.00 88888.00 2015-11-07 17:39:57.500 311 12425.48 106.70 54566.97 88888.00 2015-11-07 17:39:57.625 311 12425.48 106.75 54566.95 88888.00 2015-11-07 17:39:57.750 311 12425.48 106.80 54566.95 88888.00 2015-11-07 17:39:57.875 311 12425.52 106.83 54566.97 88888.00 2015-11-07 17:39:58.000 311 12425.58 106.85 54566.95 88888.00 2015-11-07 17:39:58.125 311 12425.62 106.85 54566.93 88888.00 2015-11-07 17:39:58.250 311 12425.58 106.88 54566.93 88888.00 2015-11-07 17:39:58.375 311 12425.55 106.88 54566.93 88888.00 2015-11-07 17:39:58.500 311 12425.55 106.92 54566.90 88888.00 2015-11-07 17:39:58.625 311 12425.60 106.92 54566.85 88888.00 2015-11-07 17:39:58.750 311 12425.58 106.92 54566.88 88888.00 2015-11-07 17:39:58.875 311 12425.58 106.92 54566.88 88888.00 2015-11-07 17:39:59.000 311 12425.65 106.90 54566.85 88888.00 2015-11-07 17:39:59.125 311 12425.70 106.90 54566.85 88888.00 2015-11-07 17:39:59.250 311 12425.65 106.92 54566.85 88888.00 2015-11-07 17:39:59.375 311 12425.62 106.97 54566.85 88888.00 2015-11-07 17:39:59.500 311 12425.60 106.95 54566.85 88888.00 2015-11-07 17:39:59.625 311 12425.65 106.95 54566.82 88888.00 2015-11-07 17:39:59.750 311 12425.67 106.95 54566.82 88888.00 2015-11-07 17:39:59.875 311 12425.67 106.97 54566.82 88888.00 2015-11-07 17:40:00.000 311 12425.73 106.95 54566.80 88888.00 2015-11-07 17:40:00.125 311 12425.77 106.95 54566.80 88888.00 2015-11-07 17:40:00.250 311 12425.75 106.95 54566.78 88888.00 2015-11-07 17:40:00.375 311 12425.67 106.95 54566.78 88888.00 2015-11-07 17:40:00.500 311 12425.62 106.95 54566.75 88888.00 2015-11-07 17:40:00.625 311 12425.65 106.97 54566.72 88888.00 2015-11-07 17:40:00.750 311 12425.73 106.92 54566.75 88888.00 2015-11-07 17:40:00.875 311 12425.77 106.95 54566.75 88888.00 2015-11-07 17:40:01.000 311 12425.77 107.00 54566.75 88888.00 2015-11-07 17:40:01.125 311 12425.67 107.05 54566.72 88888.00 2015-11-07 17:40:01.250 311 12425.65 107.08 54566.72 88888.00 2015-11-07 17:40:01.375 311 12425.80 107.10 54566.72 88888.00 2015-11-07 17:40:01.500 311 12425.75 107.05 54566.70 88888.00 2015-11-07 17:40:01.625 311 12425.73 107.00 54566.68 88888.00 2015-11-07 17:40:01.750 311 12425.83 107.10 54566.68 88888.00 2015-11-07 17:40:01.875 311 12425.85 107.10 54566.70 88888.00 2015-11-07 17:40:02.000 311 12425.85 107.12 54566.65 88888.00 2015-11-07 17:40:02.125 311 12425.90 107.12 54566.62 88888.00 2015-11-07 17:40:02.250 311 12425.88 107.10 54566.62 88888.00 2015-11-07 17:40:02.375 311 12425.90 107.12 54566.60 88888.00 2015-11-07 17:40:02.500 311 12425.95 107.12 54566.60 88888.00 2015-11-07 17:40:02.625 311 12426.02 107.15 54566.57 88888.00 2015-11-07 17:40:02.750 311 12426.05 107.12 54566.60 88888.00 2015-11-07 17:40:02.875 311 12426.00 107.15 54566.60 88888.00 2015-11-07 17:40:03.000 311 12425.98 107.15 54566.60 88888.00 2015-11-07 17:40:03.125 311 12425.95 107.15 54566.57 88888.00 2015-11-07 17:40:03.250 311 12425.88 107.12 54566.57 88888.00 2015-11-07 17:40:03.375 311 12425.88 107.15 54566.55 88888.00 2015-11-07 17:40:03.500 311 12425.95 107.12 54566.57 88888.00 2015-11-07 17:40:03.625 311 12426.02 107.17 54566.55 88888.00 2015-11-07 17:40:03.750 311 12426.00 107.17 54566.53 88888.00 2015-11-07 17:40:03.875 311 12425.98 107.17 54566.53 88888.00 2015-11-07 17:40:04.000 311 12426.05 107.17 54566.50 88888.00 2015-11-07 17:40:04.125 311 12426.10 107.17 54566.50 88888.00 2015-11-07 17:40:04.250 311 12426.02 107.12 54566.45 88888.00 2015-11-07 17:40:04.375 311 12425.95 107.20 54566.50 88888.00 2015-11-07 17:40:04.500 311 12425.92 107.22 54566.47 88888.00 2015-11-07 17:40:04.625 311 12426.00 107.15 54566.47 88888.00 2015-11-07 17:40:04.750 311 12426.02 107.15 54566.43 88888.00 2015-11-07 17:40:04.875 311 12426.00 107.15 54566.40 88888.00 2015-11-07 17:40:05.000 311 12426.02 107.17 54566.40 88888.00 2015-11-07 17:40:05.125 311 12426.02 107.15 54566.40 88888.00 2015-11-07 17:40:05.250 311 12426.02 107.20 54566.45 88888.00 2015-11-07 17:40:05.375 311 12426.02 107.22 54566.43 88888.00 2015-11-07 17:40:05.500 311 12426.00 107.20 54566.40 88888.00 2015-11-07 17:40:05.625 311 12426.02 107.17 54566.38 88888.00 2015-11-07 17:40:05.750 311 12426.00 107.20 54566.40 88888.00 2015-11-07 17:40:05.875 311 12426.02 107.22 54566.40 88888.00 2015-11-07 17:40:06.000 311 12426.08 107.25 54566.38 88888.00 2015-11-07 17:40:06.125 311 12426.08 107.28 54566.38 88888.00 2015-11-07 17:40:06.250 311 12426.02 107.28 54566.38 88888.00 2015-11-07 17:40:06.375 311 12426.00 107.30 54566.35 88888.00 2015-11-07 17:40:06.500 311 12426.05 107.28 54566.35 88888.00 2015-11-07 17:40:06.625 311 12426.10 107.28 54566.32 88888.00 2015-11-07 17:40:06.750 311 12426.10 107.30 54566.32 88888.00 2015-11-07 17:40:06.875 311 12426.10 107.28 54566.35 88888.00 2015-11-07 17:40:07.000 311 12426.10 107.30 54566.32 88888.00 2015-11-07 17:40:07.125 311 12426.15 107.33 54566.30 88888.00 2015-11-07 17:40:07.250 311 12426.15 107.33 54566.28 88888.00 2015-11-07 17:40:07.375 311 12426.20 107.38 54566.25 88888.00 2015-11-07 17:40:07.500 311 12426.15 107.38 54566.28 88888.00 2015-11-07 17:40:07.625 311 12426.20 107.40 54566.28 88888.00 2015-11-07 17:40:07.750 311 12426.20 107.35 54566.25 88888.00 2015-11-07 17:40:07.875 311 12426.15 107.33 54566.25 88888.00 2015-11-07 17:40:08.000 311 12426.15 107.33 54566.20 88888.00 2015-11-07 17:40:08.125 311 12426.17 107.35 54566.22 88888.00 2015-11-07 17:40:08.250 311 12426.17 107.33 54566.22 88888.00 2015-11-07 17:40:08.375 311 12426.20 107.33 54566.20 88888.00 2015-11-07 17:40:08.500 311 12426.25 107.38 54566.20 88888.00 2015-11-07 17:40:08.625 311 12426.23 107.35 54566.20 88888.00 2015-11-07 17:40:08.750 311 12426.20 107.33 54566.20 88888.00 2015-11-07 17:40:08.875 311 12426.23 107.30 54566.18 88888.00 2015-11-07 17:40:09.000 311 12426.33 107.28 54566.15 88888.00 2015-11-07 17:40:09.125 311 12426.35 107.33 54566.18 88888.00 2015-11-07 17:40:09.250 311 12426.30 107.30 54566.18 88888.00 2015-11-07 17:40:09.375 311 12426.30 107.30 54566.15 88888.00 2015-11-07 17:40:09.500 311 12426.30 107.30 54566.12 88888.00 2015-11-07 17:40:09.625 311 12426.27 107.30 54566.12 88888.00 2015-11-07 17:40:09.750 311 12426.40 107.30 54566.12 88888.00 2015-11-07 17:40:09.875 311 12426.42 107.30 54566.12 88888.00 2015-11-07 17:40:10.000 311 12426.45 107.28 54566.10 88888.00 2015-11-07 17:40:10.125 311 12426.50 107.28 54566.10 88888.00 2015-11-07 17:40:10.250 311 12426.48 107.25 54566.10 88888.00 2015-11-07 17:40:10.375 311 12426.48 107.25 54566.07 88888.00 2015-11-07 17:40:10.500 311 12426.45 107.30 54566.07 88888.00 2015-11-07 17:40:10.625 311 12426.48 107.28 54566.05 88888.00 2015-11-07 17:40:10.750 311 12426.45 107.25 54566.05 88888.00 2015-11-07 17:40:10.875 311 12426.52 107.28 54566.03 88888.00 2015-11-07 17:40:11.000 311 12426.62 107.28 54566.03 88888.00 2015-11-07 17:40:11.125 311 12426.65 107.30 54566.03 88888.00 2015-11-07 17:40:11.250 311 12426.70 107.25 54566.05 88888.00 2015-11-07 17:40:11.375 311 12426.70 107.25 54566.05 88888.00 2015-11-07 17:40:11.500 311 12426.60 107.22 54565.97 88888.00 2015-11-07 17:40:11.625 311 12426.52 107.30 54565.97 88888.00 2015-11-07 17:40:11.750 311 12426.58 107.28 54566.00 88888.00 2015-11-07 17:40:11.875 311 12426.65 107.20 54565.95 88888.00 2015-11-07 17:40:12.000 311 12426.60 107.17 54565.97 88888.00 2015-11-07 17:40:12.125 311 12426.58 107.20 54566.00 88888.00 2015-11-07 17:40:12.250 311 12426.58 107.17 54566.03 88888.00 2015-11-07 17:40:12.375 311 12426.65 107.17 54566.00 88888.00 2015-11-07 17:40:12.500 311 12426.70 107.12 54565.97 88888.00 2015-11-07 17:40:12.625 311 12426.67 107.10 54565.97 88888.00 2015-11-07 17:40:12.750 311 12426.70 107.08 54565.97 88888.00 2015-11-07 17:40:12.875 311 12426.75 107.10 54566.00 88888.00 2015-11-07 17:40:13.000 311 12426.83 107.08 54565.97 88888.00 2015-11-07 17:40:13.125 311 12426.80 107.08 54565.97 88888.00 2015-11-07 17:40:13.250 311 12426.67 107.00 54565.93 88888.00 2015-11-07 17:40:13.375 311 12426.70 107.00 54565.93 88888.00 2015-11-07 17:40:13.500 311 12426.80 107.00 54565.90 88888.00 2015-11-07 17:40:13.625 311 12426.88 107.00 54565.93 88888.00 2015-11-07 17:40:13.750 311 12426.83 107.00 54565.90 88888.00 2015-11-07 17:40:13.875 311 12426.80 107.03 54565.93 88888.00 2015-11-07 17:40:14.000 311 12426.85 107.00 54565.90 88888.00 2015-11-07 17:40:14.125 311 12426.88 107.03 54565.90 88888.00 2015-11-07 17:40:14.250 311 12426.90 106.97 54565.88 88888.00 2015-11-07 17:40:14.375 311 12426.88 107.00 54565.85 88888.00 2015-11-07 17:40:14.500 311 12426.85 106.97 54565.85 88888.00 2015-11-07 17:40:14.625 311 12426.83 107.05 54565.85 88888.00 2015-11-07 17:40:14.750 311 12426.83 107.03 54565.88 88888.00 2015-11-07 17:40:14.875 311 12426.85 107.03 54565.85 88888.00 2015-11-07 17:40:15.000 311 12426.88 107.03 54565.85 88888.00 2015-11-07 17:40:15.125 311 12426.95 107.05 54565.88 88888.00 2015-11-07 17:40:15.250 311 12426.98 107.03 54565.85 88888.00 2015-11-07 17:40:15.375 311 12427.02 107.03 54565.85 88888.00 2015-11-07 17:40:15.500 311 12427.05 107.03 54565.82 88888.00 2015-11-07 17:40:15.625 311 12427.02 107.03 54565.82 88888.00 2015-11-07 17:40:15.750 311 12427.05 107.00 54565.82 88888.00 2015-11-07 17:40:15.875 311 12427.08 107.00 54565.80 88888.00 2015-11-07 17:40:16.000 311 12427.08 107.05 54565.80 88888.00 2015-11-07 17:40:16.125 311 12427.08 107.08 54565.82 88888.00 2015-11-07 17:40:16.250 311 12426.98 107.05 54565.82 88888.00 2015-11-07 17:40:16.375 311 12426.98 107.05 54565.85 88888.00 2015-11-07 17:40:16.500 311 12427.05 107.05 54565.82 88888.00 2015-11-07 17:40:16.625 311 12427.12 107.05 54565.80 88888.00 2015-11-07 17:40:16.750 311 12427.15 107.08 54565.78 88888.00 2015-11-07 17:40:16.875 311 12427.15 107.05 54565.78 88888.00 2015-11-07 17:40:17.000 311 12427.15 107.03 54565.75 88888.00 2015-11-07 17:40:17.125 311 12427.17 107.03 54565.78 88888.00 2015-11-07 17:40:17.250 311 12427.20 107.00 54565.75 88888.00 2015-11-07 17:40:17.375 311 12427.20 107.03 54565.78 88888.00 2015-11-07 17:40:17.500 311 12427.20 106.97 54565.75 88888.00 2015-11-07 17:40:17.625 311 12427.23 106.92 54565.75 88888.00 2015-11-07 17:40:17.750 311 12427.27 106.92 54565.75 88888.00 2015-11-07 17:40:17.875 311 12427.33 106.97 54565.72 88888.00 2015-11-07 17:40:18.000 311 12427.42 106.95 54565.72 88888.00 2015-11-07 17:40:18.125 311 12427.45 106.97 54565.72 88888.00 2015-11-07 17:40:18.250 311 12427.38 106.95 54565.72 88888.00 2015-11-07 17:40:18.375 311 12427.35 106.90 54565.68 88888.00 2015-11-07 17:40:18.500 311 12427.33 106.90 54565.70 88888.00 2015-11-07 17:40:18.625 311 12427.35 106.95 54565.72 88888.00 2015-11-07 17:40:18.750 311 12427.40 106.92 54565.70 88888.00 2015-11-07 17:40:18.875 311 12427.40 106.90 54565.68 88888.00 2015-11-07 17:40:19.000 311 12427.45 106.88 54565.65 88888.00 2015-11-07 17:40:19.125 311 12427.48 106.90 54565.70 88888.00 2015-11-07 17:40:19.250 311 12427.50 106.90 54565.70 88888.00 2015-11-07 17:40:19.375 311 12427.58 106.90 54565.68 88888.00 2015-11-07 17:40:19.500 311 12427.62 106.88 54565.68 88888.00 2015-11-07 17:40:19.625 311 12427.60 106.83 54565.65 88888.00 2015-11-07 17:40:19.750 311 12427.55 106.80 54565.62 88888.00 2015-11-07 17:40:19.875 311 12427.60 106.80 54565.65 88888.00 2015-11-07 17:40:20.000 311 12427.65 106.78 54565.62 88888.00 2015-11-07 17:40:20.125 311 12427.65 106.78 54565.65 88888.00 2015-11-07 17:40:20.250 311 12427.60 106.70 54565.62 88888.00 2015-11-07 17:40:20.375 311 12427.62 106.67 54565.62 88888.00 2015-11-07 17:40:20.500 311 12427.65 106.70 54565.65 88888.00 2015-11-07 17:40:20.625 311 12427.67 106.70 54565.62 88888.00 2015-11-07 17:40:20.750 311 12427.70 106.70 54565.62 88888.00 2015-11-07 17:40:20.875 311 12427.80 106.70 54565.60 88888.00 2015-11-07 17:40:21.000 311 12427.77 106.65 54565.60 88888.00 2015-11-07 17:40:21.125 311 12427.75 106.65 54565.60 88888.00 2015-11-07 17:40:21.250 311 12427.75 106.60 54565.60 88888.00 2015-11-07 17:40:21.375 311 12427.83 106.60 54565.60 88888.00 2015-11-07 17:40:21.500 311 12427.90 106.58 54565.60 88888.00 2015-11-07 17:40:21.625 311 12427.90 106.55 54565.57 88888.00 2015-11-07 17:40:21.750 311 12427.88 106.53 54565.55 88888.00 2015-11-07 17:40:21.875 311 12427.88 106.50 54565.57 88888.00 2015-11-07 17:40:22.000 311 12427.92 106.53 54565.57 88888.00 2015-11-07 17:40:22.125 311 12427.95 106.53 54565.57 88888.00 2015-11-07 17:40:22.250 311 12427.95 106.53 54565.57 88888.00 2015-11-07 17:40:22.375 311 12427.95 106.47 54565.60 88888.00 2015-11-07 17:40:22.500 311 12427.95 106.47 54565.60 88888.00 2015-11-07 17:40:22.625 311 12427.95 106.45 54565.57 88888.00 2015-11-07 17:40:22.750 311 12427.92 106.45 54565.55 88888.00 2015-11-07 17:40:22.875 311 12427.88 106.45 54565.55 88888.00 2015-11-07 17:40:23.000 311 12427.90 106.40 54565.55 88888.00 2015-11-07 17:40:23.125 311 12428.00 106.35 54565.55 88888.00 2015-11-07 17:40:23.250 311 12428.02 106.33 54565.57 88888.00 2015-11-07 17:40:23.375 311 12428.00 106.30 54565.53 88888.00 2015-11-07 17:40:23.500 311 12427.95 106.28 54565.53 88888.00 2015-11-07 17:40:23.625 311 12427.98 106.28 54565.57 88888.00 2015-11-07 17:40:23.750 311 12428.02 106.28 54565.57 88888.00 2015-11-07 17:40:23.875 311 12428.00 106.20 54565.55 88888.00 2015-11-07 17:40:24.000 311 12427.95 106.15 54565.55 88888.00 2015-11-07 17:40:24.125 311 12427.95 106.17 54565.55 88888.00 2015-11-07 17:40:24.250 311 12428.00 106.12 54565.55 88888.00 2015-11-07 17:40:24.375 311 12428.08 106.12 54565.57 88888.00 2015-11-07 17:40:24.500 311 12428.05 106.08 54565.57 88888.00 2015-11-07 17:40:24.625 311 12428.02 106.05 54565.55 88888.00 2015-11-07 17:40:24.750 311 12427.98 106.05 54565.55 88888.00 2015-11-07 17:40:24.875 311 12428.00 106.08 54565.55 88888.00 2015-11-07 17:40:25.000 311 12428.02 106.08 54565.55 88888.00 2015-11-07 17:40:25.125 311 12428.08 106.03 54565.55 88888.00 2015-11-07 17:40:25.250 311 12428.10 105.95 54565.55 88888.00 2015-11-07 17:40:25.375 311 12428.12 105.90 54565.55 88888.00 2015-11-07 17:40:25.500 311 12428.15 105.90 54565.57 88888.00 2015-11-07 17:40:25.625 311 12428.15 105.92 54565.57 88888.00 2015-11-07 17:40:25.750 311 12428.12 105.92 54565.57 88888.00 2015-11-07 17:40:25.875 311 12428.12 105.88 54565.55 88888.00 2015-11-07 17:40:26.000 311 12428.17 105.88 54565.53 88888.00 2015-11-07 17:40:26.125 311 12428.10 105.80 54565.55 88888.00 2015-11-07 17:40:26.250 311 12428.02 105.78 54565.55 88888.00 2015-11-07 17:40:26.375 311 12428.08 105.83 54565.57 88888.00 2015-11-07 17:40:26.500 311 12428.05 105.80 54565.57 88888.00 2015-11-07 17:40:26.625 311 12428.08 105.72 54565.57 88888.00 2015-11-07 17:40:26.750 311 12428.08 105.70 54565.57 88888.00 2015-11-07 17:40:26.875 311 12428.12 105.67 54565.60 88888.00 2015-11-07 17:40:27.000 311 12428.15 105.65 54565.57 88888.00 2015-11-07 17:40:27.125 311 12428.12 105.65 54565.57 88888.00 2015-11-07 17:40:27.250 311 12428.08 105.60 54565.60 88888.00 2015-11-07 17:40:27.375 311 12428.15 105.60 54565.60 88888.00 2015-11-07 17:40:27.500 311 12428.12 105.58 54565.60 88888.00 2015-11-07 17:40:27.625 311 12428.10 105.58 54565.60 88888.00 2015-11-07 17:40:27.750 311 12428.15 105.58 54565.60 88888.00 2015-11-07 17:40:27.875 311 12428.25 105.55 54565.60 88888.00 2015-11-07 17:40:28.000 311 12428.23 105.53 54565.60 88888.00 2015-11-07 17:40:28.125 311 12428.08 105.50 54565.60 88888.00 2015-11-07 17:40:28.250 311 12428.02 105.45 54565.60 88888.00 2015-11-07 17:40:28.375 311 12428.05 105.45 54565.62 88888.00 2015-11-07 17:40:28.500 311 12428.05 105.42 54565.60 88888.00 2015-11-07 17:40:28.625 311 12428.10 105.42 54565.62 88888.00 2015-11-07 17:40:28.750 311 12428.10 105.45 54565.60 88888.00 2015-11-07 17:40:28.875 311 12428.08 105.40 54565.60 88888.00 2015-11-07 17:40:29.000 311 12428.08 105.38 54565.60 88888.00 2015-11-07 17:40:29.125 311 12428.02 105.38 54565.57 88888.00 2015-11-07 17:40:29.250 311 12428.02 105.35 54565.57 88888.00 2015-11-07 17:40:29.375 311 12428.12 105.38 54565.60 88888.00 2015-11-07 17:40:29.500 311 12428.15 105.33 54565.57 88888.00 2015-11-07 17:40:29.625 311 12428.15 105.30 54565.57 88888.00 2015-11-07 17:40:29.750 311 12428.10 105.25 54565.57 88888.00 2015-11-07 17:40:29.875 311 12428.15 105.25 54565.60 88888.00 2015-11-07 17:40:30.000 311 12428.17 105.28 54565.60 88888.00 2015-11-07 17:40:30.125 311 12428.17 105.25 54565.60 88888.00 2015-11-07 17:40:30.250 311 12428.10 105.22 54565.62 88888.00 2015-11-07 17:40:30.375 311 12428.12 105.20 54565.60 88888.00 2015-11-07 17:40:30.500 311 12428.15 105.20 54565.60 88888.00 2015-11-07 17:40:30.625 311 12428.23 105.17 54565.62 88888.00 2015-11-07 17:40:30.750 311 12428.23 105.20 54565.62 88888.00 2015-11-07 17:40:30.875 311 12428.23 105.20 54565.62 88888.00 2015-11-07 17:40:31.000 311 12428.20 105.17 54565.62 88888.00 2015-11-07 17:40:31.125 311 12428.15 105.17 54565.62 88888.00 2015-11-07 17:40:31.250 311 12428.23 105.17 54565.62 88888.00 2015-11-07 17:40:31.375 311 12428.20 105.17 54565.62 88888.00 2015-11-07 17:40:31.500 311 12428.15 105.20 54565.65 88888.00 2015-11-07 17:40:31.625 311 12428.15 105.17 54565.60 88888.00 2015-11-07 17:40:31.750 311 12428.10 105.17 54565.60 88888.00 2015-11-07 17:40:31.875 311 12428.02 105.17 54565.60 88888.00 2015-11-07 17:40:32.000 311 12428.08 105.20 54565.62 88888.00 2015-11-07 17:40:32.125 311 12428.12 105.25 54565.62 88888.00 2015-11-07 17:40:32.250 311 12428.05 105.25 54565.62 88888.00 2015-11-07 17:40:32.375 311 12428.02 105.25 54565.60 88888.00 2015-11-07 17:40:32.500 311 12428.05 105.28 54565.65 88888.00 2015-11-07 17:40:32.625 311 12428.05 105.28 54565.65 88888.00 2015-11-07 17:40:32.750 311 12428.02 105.33 54565.62 88888.00 2015-11-07 17:40:32.875 311 12428.00 105.33 54565.65 88888.00 2015-11-07 17:40:33.000 311 12428.02 105.28 54565.65 88888.00 2015-11-07 17:40:33.125 311 12428.05 105.30 54565.65 88888.00 2015-11-07 17:40:33.250 311 12428.08 105.30 54565.65 88888.00 2015-11-07 17:40:33.375 311 12428.15 105.38 54565.65 88888.00 2015-11-07 17:40:33.500 311 12428.12 105.40 54565.65 88888.00 2015-11-07 17:40:33.625 311 12428.10 105.38 54565.65 88888.00 2015-11-07 17:40:33.750 311 12428.10 105.35 54565.60 88888.00 2015-11-07 17:40:33.875 311 12428.15 105.33 54565.62 88888.00 2015-11-07 17:40:34.000 311 12428.20 105.35 54565.62 88888.00 2015-11-07 17:40:34.125 311 12428.17 105.38 54565.62 88888.00 2015-11-07 17:40:34.250 311 12428.15 105.35 54565.62 88888.00 2015-11-07 17:40:34.375 311 12428.15 105.35 54565.65 88888.00 2015-11-07 17:40:34.500 311 12428.15 105.35 54565.62 88888.00 2015-11-07 17:40:34.625 311 12428.15 105.35 54565.65 88888.00 2015-11-07 17:40:34.750 311 12428.17 105.35 54565.65 88888.00 2015-11-07 17:40:34.875 311 12428.20 105.35 54565.62 88888.00 2015-11-07 17:40:35.000 311 12428.20 105.35 54565.65 88888.00 2015-11-07 17:40:35.125 311 12428.25 105.38 54565.65 88888.00 2015-11-07 17:40:35.250 311 12428.25 105.40 54565.68 88888.00 2015-11-07 17:40:35.375 311 12428.30 105.35 54565.65 88888.00 2015-11-07 17:40:35.500 311 12428.27 105.33 54565.65 88888.00 2015-11-07 17:40:35.625 311 12428.27 105.33 54565.65 88888.00 2015-11-07 17:40:35.750 311 12428.33 105.35 54565.62 88888.00 2015-11-07 17:40:35.875 311 12428.30 105.40 54565.65 88888.00 2015-11-07 17:40:36.000 311 12428.27 105.40 54565.65 88888.00 2015-11-07 17:40:36.125 311 12428.33 105.38 54565.65 88888.00 2015-11-07 17:40:36.250 311 12428.33 105.38 54565.65 88888.00 2015-11-07 17:40:36.375 311 12428.30 105.38 54565.62 88888.00 2015-11-07 17:40:36.500 311 12428.33 105.40 54565.68 88888.00 2015-11-07 17:40:36.625 311 12428.38 105.40 54565.65 88888.00 2015-11-07 17:40:36.750 311 12428.40 105.42 54565.68 88888.00 2015-11-07 17:40:36.875 311 12428.38 105.42 54565.65 88888.00 2015-11-07 17:40:37.000 311 12428.35 105.42 54565.65 88888.00 2015-11-07 17:40:37.125 311 12428.33 105.40 54565.68 88888.00 2015-11-07 17:40:37.250 311 12428.35 105.40 54565.68 88888.00 2015-11-07 17:40:37.375 311 12428.35 105.45 54565.70 88888.00 2015-11-07 17:40:37.500 311 12428.40 105.45 54565.72 88888.00 2015-11-07 17:40:37.625 311 12428.35 105.42 54565.68 88888.00 2015-11-07 17:40:37.750 311 12428.35 105.45 54565.62 88888.00 2015-11-07 17:40:37.875 311 12428.42 105.45 54565.65 88888.00 2015-11-07 17:40:38.000 311 12428.42 105.42 54565.62 88888.00 2015-11-07 17:40:38.125 311 12428.38 105.42 54565.65 88888.00 2015-11-07 17:40:38.250 311 12428.38 105.40 54565.65 88888.00 2015-11-07 17:40:38.375 311 12428.45 105.40 54565.65 88888.00 2015-11-07 17:40:38.500 311 12428.42 105.40 54565.68 88888.00 2015-11-07 17:40:38.625 311 12428.42 105.40 54565.65 88888.00 2015-11-07 17:40:38.750 311 12428.42 105.40 54565.68 88888.00 2015-11-07 17:40:38.875 311 12428.42 105.40 54565.65 88888.00 2015-11-07 17:40:39.000 311 12428.42 105.30 54565.65 88888.00 2015-11-07 17:40:39.125 311 12428.45 105.30 54565.65 88888.00 2015-11-07 17:40:39.250 311 12428.48 105.25 54565.68 88888.00 2015-11-07 17:40:39.375 311 12428.50 105.28 54565.68 88888.00 2015-11-07 17:40:39.500 311 12428.45 105.30 54565.70 88888.00 2015-11-07 17:40:39.625 311 12428.40 105.30 54565.70 88888.00 2015-11-07 17:40:39.750 311 12428.48 105.33 54565.70 88888.00 2015-11-07 17:40:39.875 311 12428.48 105.30 54565.70 88888.00 2015-11-07 17:40:40.000 311 12428.48 105.25 54565.68 88888.00 2015-11-07 17:40:40.125 311 12428.45 105.33 54565.70 88888.00 2015-11-07 17:40:40.250 311 12428.45 105.38 54565.68 88888.00 2015-11-07 17:40:40.375 311 12428.52 105.38 54565.68 88888.00 2015-11-07 17:40:40.500 311 12428.52 105.35 54565.70 88888.00 2015-11-07 17:40:40.625 311 12428.55 105.35 54565.70 88888.00 2015-11-07 17:40:40.750 311 12428.58 105.40 54565.70 88888.00 2015-11-07 17:40:40.875 311 12428.55 105.45 54565.70 88888.00 2015-11-07 17:40:41.000 311 12428.58 105.45 54565.68 88888.00 2015-11-07 17:40:41.125 311 12428.60 105.42 54565.68 88888.00 2015-11-07 17:40:41.250 311 12428.60 105.40 54565.72 88888.00 2015-11-07 17:40:41.375 311 12428.67 105.42 54565.70 88888.00 2015-11-07 17:40:41.500 311 12428.60 105.42 54565.70 88888.00 2015-11-07 17:40:41.625 311 12428.50 105.42 54565.70 88888.00 2015-11-07 17:40:41.750 311 12428.58 105.45 54565.72 88888.00 2015-11-07 17:40:41.875 311 12428.65 105.42 54565.72 88888.00 2015-11-07 17:40:42.000 311 12428.65 105.40 54565.70 88888.00 2015-11-07 17:40:42.125 311 12428.65 105.40 54565.70 88888.00 2015-11-07 17:40:42.250 311 12428.58 105.38 54565.72 88888.00 2015-11-07 17:40:42.375 311 12428.60 105.40 54565.72 88888.00 2015-11-07 17:40:42.500 311 12428.58 105.42 54565.72 88888.00 2015-11-07 17:40:42.625 311 12428.52 105.42 54565.72 88888.00 2015-11-07 17:40:42.750 311 12428.52 105.42 54565.72 88888.00 2015-11-07 17:40:42.875 311 12428.40 105.40 54565.70 88888.00 2015-11-07 17:40:43.000 311 12428.38 105.35 54565.70 88888.00 2015-11-07 17:40:43.125 311 12428.38 105.38 54565.72 88888.00 2015-11-07 17:40:43.250 311 12428.38 105.40 54565.75 88888.00 2015-11-07 17:40:43.375 311 12428.45 105.42 54565.78 88888.00 2015-11-07 17:40:43.500 311 12428.45 105.42 54565.72 88888.00 2015-11-07 17:40:43.625 311 12428.40 105.47 54565.78 88888.00 2015-11-07 17:40:43.750 311 12428.42 105.45 54565.75 88888.00 2015-11-07 17:40:43.875 311 12428.48 105.42 54565.75 88888.00 2015-11-07 17:40:44.000 311 12428.45 105.38 54565.72 88888.00 2015-11-07 17:40:44.125 311 12428.40 105.38 54565.75 88888.00 2015-11-07 17:40:44.250 311 12428.38 105.35 54565.72 88888.00 2015-11-07 17:40:44.375 311 12428.35 105.35 54565.72 88888.00 2015-11-07 17:40:44.500 311 12428.33 105.35 54565.72 88888.00 2015-11-07 17:40:44.625 311 12428.33 105.33 54565.78 88888.00 2015-11-07 17:40:44.750 311 12428.30 105.30 54565.80 88888.00 2015-11-07 17:40:44.875 311 12428.35 105.33 54565.80 88888.00 2015-11-07 17:40:45.000 311 12428.42 105.33 54565.78 88888.00 2015-11-07 17:40:45.125 311 12428.38 105.30 54565.75 88888.00 2015-11-07 17:40:45.250 311 12428.30 105.30 54565.75 88888.00 2015-11-07 17:40:45.375 311 12428.30 105.35 54565.75 88888.00 2015-11-07 17:40:45.500 311 12428.27 105.35 54565.78 88888.00 2015-11-07 17:40:45.625 311 12428.23 105.35 54565.78 88888.00 2015-11-07 17:40:45.750 311 12428.27 105.35 54565.80 88888.00 2015-11-07 17:40:45.875 311 12428.33 105.35 54565.80 88888.00 2015-11-07 17:40:46.000 311 12428.33 105.35 54565.80 88888.00 2015-11-07 17:40:46.125 311 12428.27 105.30 54565.78 88888.00 2015-11-07 17:40:46.250 311 12428.30 105.38 54565.82 88888.00 2015-11-07 17:40:46.375 311 12428.35 105.42 54565.80 88888.00 2015-11-07 17:40:46.500 311 12428.33 105.40 54565.82 88888.00 2015-11-07 17:40:46.625 311 12428.30 105.40 54565.82 88888.00 2015-11-07 17:40:46.750 311 12428.30 105.40 54565.82 88888.00 2015-11-07 17:40:46.875 311 12428.27 105.38 54565.80 88888.00 2015-11-07 17:40:47.000 311 12428.30 105.38 54565.80 88888.00 2015-11-07 17:40:47.125 311 12428.35 105.42 54565.82 88888.00 2015-11-07 17:40:47.250 311 12428.38 105.40 54565.80 88888.00 2015-11-07 17:40:47.375 311 12428.38 105.40 54565.78 88888.00 2015-11-07 17:40:47.500 311 12428.38 105.42 54565.80 88888.00 2015-11-07 17:40:47.625 311 12428.38 105.45 54565.85 88888.00 2015-11-07 17:40:47.750 311 12428.38 105.45 54565.82 88888.00 2015-11-07 17:40:47.875 311 12428.35 105.47 54565.82 88888.00 2015-11-07 17:40:48.000 311 12428.35 105.45 54565.78 88888.00 2015-11-07 17:40:48.125 311 12428.33 105.40 54565.80 88888.00 2015-11-07 17:40:48.250 311 12428.25 105.45 54565.80 88888.00 2015-11-07 17:40:48.375 311 12428.25 105.53 54565.78 88888.00 2015-11-07 17:40:48.500 311 12428.27 105.55 54565.80 88888.00 2015-11-07 17:40:48.625 311 12428.38 105.55 54565.80 88888.00 2015-11-07 17:40:48.750 311 12428.42 105.58 54565.80 88888.00 2015-11-07 17:40:48.875 311 12428.35 105.58 54565.80 88888.00 2015-11-07 17:40:49.000 311 12428.35 105.55 54565.75 88888.00 2015-11-07 17:40:49.125 311 12428.27 105.55 54565.78 88888.00 2015-11-07 17:40:49.250 311 12428.25 105.60 54565.82 88888.00 2015-11-07 17:40:49.375 311 12428.25 105.60 54565.80 88888.00 2015-11-07 17:40:49.500 311 12428.25 105.62 54565.78 88888.00 2015-11-07 17:40:49.625 311 12428.33 105.60 54565.78 88888.00 2015-11-07 17:40:49.750 311 12428.35 105.65 54565.78 88888.00 2015-11-07 17:40:49.875 311 12428.40 105.67 54565.78 88888.00 2015-11-07 17:40:50.000 311 12428.45 105.65 54565.80 88888.00 2015-11-07 17:40:50.125 311 12428.45 105.67 54565.80 88888.00 2015-11-07 17:40:50.250 311 12428.38 105.67 54565.78 88888.00 2015-11-07 17:40:50.375 311 12428.40 105.67 54565.75 88888.00 2015-11-07 17:40:50.500 311 12428.40 105.72 54565.78 88888.00 2015-11-07 17:40:50.625 311 12428.38 105.75 54565.78 88888.00 2015-11-07 17:40:50.750 311 12428.35 105.78 54565.75 88888.00 2015-11-07 17:40:50.875 311 12428.33 105.78 54565.75 88888.00 2015-11-07 17:40:51.000 311 12428.35 105.80 54565.72 88888.00 2015-11-07 17:40:51.125 311 12428.38 105.83 54565.75 88888.00 2015-11-07 17:40:51.250 311 12428.38 105.83 54565.78 88888.00 2015-11-07 17:40:51.375 311 12428.42 105.85 54565.78 88888.00 2015-11-07 17:40:51.500 311 12428.50 105.88 54565.75 88888.00 2015-11-07 17:40:51.625 311 12428.55 105.88 54565.75 88888.00 2015-11-07 17:40:51.750 311 12428.52 105.88 54565.75 88888.00 2015-11-07 17:40:51.875 311 12428.45 105.92 54565.75 88888.00 2015-11-07 17:40:52.000 311 12428.50 105.95 54565.72 88888.00 2015-11-07 17:40:52.125 311 12428.50 105.97 54565.75 88888.00 2015-11-07 17:40:52.250 311 12428.42 105.97 54565.75 88888.00 2015-11-07 17:40:52.375 311 12428.42 106.00 54565.75 88888.00 2015-11-07 17:40:52.500 311 12428.40 106.05 54565.72 88888.00 2015-11-07 17:40:52.625 311 12428.45 106.08 54565.70 88888.00 2015-11-07 17:40:52.750 311 12428.50 106.08 54565.70 88888.00 2015-11-07 17:40:52.875 311 12428.50 106.12 54565.70 88888.00 2015-11-07 17:40:53.000 311 12428.48 106.15 54565.72 88888.00 2015-11-07 17:40:53.125 311 12428.40 106.17 54565.75 88888.00 2015-11-07 17:40:53.250 311 12428.38 106.20 54565.75 88888.00 2015-11-07 17:40:53.375 311 12428.45 106.25 54565.72 88888.00 2015-11-07 17:40:53.500 311 12428.50 106.30 54565.72 88888.00 2015-11-07 17:40:53.625 311 12428.48 106.33 54565.72 88888.00 2015-11-07 17:40:53.750 311 12428.42 106.35 54565.70 88888.00 2015-11-07 17:40:53.875 311 12428.45 106.40 54565.70 88888.00 2015-11-07 17:40:54.000 311 12428.48 106.42 54565.65 88888.00 2015-11-07 17:40:54.125 311 12428.48 106.45 54565.68 88888.00 2015-11-07 17:40:54.250 311 12428.38 106.45 54565.68 88888.00 2015-11-07 17:40:54.375 311 12428.40 106.45 54565.68 88888.00 2015-11-07 17:40:54.500 311 12428.48 106.55 54565.65 88888.00 2015-11-07 17:40:54.625 311 12428.45 106.60 54565.68 88888.00 2015-11-07 17:40:54.750 311 12428.45 106.62 54565.65 88888.00 2015-11-07 17:40:54.875 311 12428.48 106.67 54565.65 88888.00 2015-11-07 17:40:55.000 311 12428.42 106.72 54565.65 88888.00 2015-11-07 17:40:55.125 311 12428.38 106.75 54565.65 88888.00 2015-11-07 17:40:55.250 311 12428.38 106.72 54565.65 88888.00 2015-11-07 17:40:55.375 311 12428.42 106.75 54565.65 88888.00 2015-11-07 17:40:55.500 311 12428.50 106.75 54565.65 88888.00 2015-11-07 17:40:55.625 311 12428.48 106.78 54565.65 88888.00 2015-11-07 17:40:55.750 311 12428.42 106.80 54565.62 88888.00 2015-11-07 17:40:55.875 311 12428.45 106.90 54565.62 88888.00 2015-11-07 17:40:56.000 311 12428.42 106.95 54565.62 88888.00 2015-11-07 17:40:56.125 311 12428.50 106.95 54565.62 88888.00 2015-11-07 17:40:56.250 311 12428.55 107.00 54565.62 88888.00 2015-11-07 17:40:56.375 311 12428.58 107.03 54565.62 88888.00 2015-11-07 17:40:56.500 311 12428.55 107.08 54565.65 88888.00 2015-11-07 17:40:56.625 311 12428.60 107.08 54565.62 88888.00 2015-11-07 17:40:56.750 311 12428.60 107.10 54565.60 88888.00 2015-11-07 17:40:56.875 311 12428.58 107.10 54565.62 88888.00 2015-11-07 17:40:57.000 311 12428.60 107.12 54565.60 88888.00 2015-11-07 17:40:57.125 311 12428.60 107.12 54565.57 88888.00 2015-11-07 17:40:57.250 311 12428.60 107.15 54565.60 88888.00 2015-11-07 17:40:57.375 311 12428.67 107.22 54565.60 88888.00 2015-11-07 17:40:57.500 311 12428.58 107.33 54565.60 88888.00 2015-11-07 17:40:57.625 311 12428.60 107.30 54565.60 88888.00 2015-11-07 17:40:57.750 311 12428.60 107.30 54565.60 88888.00 2015-11-07 17:40:57.875 311 12428.55 107.40 54565.60 88888.00 2015-11-07 17:40:58.000 311 12428.60 107.45 54565.60 88888.00 2015-11-07 17:40:58.125 311 12428.65 107.50 54565.60 88888.00 2015-11-07 17:40:58.250 311 12428.60 107.50 54565.57 88888.00 2015-11-07 17:40:58.375 311 12428.58 107.53 54565.57 88888.00 2015-11-07 17:40:58.500 311 12428.58 107.60 54565.57 88888.00 2015-11-07 17:40:58.625 311 12428.60 107.62 54565.55 88888.00 2015-11-07 17:40:58.750 311 12428.55 107.62 54565.53 88888.00 2015-11-07 17:40:58.875 311 12428.60 107.70 54565.55 88888.00 2015-11-07 17:40:59.000 311 12428.62 107.75 54565.55 88888.00 2015-11-07 17:40:59.125 311 12428.62 107.78 54565.55 88888.00 2015-11-07 17:40:59.250 311 12428.62 107.80 54565.55 88888.00 2015-11-07 17:40:59.375 311 12428.62 107.85 54565.55 88888.00 2015-11-07 17:40:59.500 311 12428.58 107.88 54565.53 88888.00 2015-11-07 17:40:59.625 311 12428.58 107.90 54565.53 88888.00 2015-11-07 17:40:59.750 311 12428.65 107.95 54565.55 88888.00 2015-11-07 17:40:59.875 311 12428.60 107.97 54565.53 88888.00 2015-11-07 17:41:00.000 311 12428.60 107.97 54565.50 88888.00 2015-11-07 17:41:00.125 311 12428.65 108.05 54565.50 88888.00 2015-11-07 17:41:00.250 311 12428.58 108.08 54565.50 88888.00 2015-11-07 17:41:00.375 311 12428.60 108.12 54565.50 88888.00 2015-11-07 17:41:00.500 311 12428.65 108.17 54565.50 88888.00 2015-11-07 17:41:00.625 311 12428.62 108.20 54565.50 88888.00 2015-11-07 17:41:00.750 311 12428.62 108.30 54565.50 88888.00 2015-11-07 17:41:00.875 311 12428.58 108.33 54565.50 88888.00 2015-11-07 17:41:01.000 311 12428.58 108.35 54565.50 88888.00 2015-11-07 17:41:01.125 311 12428.62 108.42 54565.50 88888.00 2015-11-07 17:41:01.250 311 12428.73 108.47 54565.47 88888.00 2015-11-07 17:41:01.375 311 12428.73 108.50 54565.47 88888.00 2015-11-07 17:41:01.500 311 12428.70 108.55 54565.47 88888.00 2015-11-07 17:41:01.625 311 12428.67 108.58 54565.47 88888.00 2015-11-07 17:41:01.750 311 12428.65 108.62 54565.47 88888.00 2015-11-07 17:41:01.875 311 12428.62 108.67 54565.45 88888.00 2015-11-07 17:41:02.000 311 12428.65 108.70 54565.43 88888.00 2015-11-07 17:41:02.125 311 12428.62 108.72 54565.45 88888.00 2015-11-07 17:41:02.250 311 12428.58 108.75 54565.45 88888.00 2015-11-07 17:41:02.375 311 12428.58 108.83 54565.43 88888.00 2015-11-07 17:41:02.500 311 12428.62 108.88 54565.45 88888.00 2015-11-07 17:41:02.625 311 12428.70 108.90 54565.43 88888.00 2015-11-07 17:41:02.750 311 12428.67 108.90 54565.43 88888.00 2015-11-07 17:41:02.875 311 12428.60 108.95 54565.45 88888.00 2015-11-07 17:41:03.000 311 12428.65 108.97 54565.43 88888.00 2015-11-07 17:41:03.125 311 12428.67 109.03 54565.43 88888.00 2015-11-07 17:41:03.250 311 12428.62 109.08 54565.45 88888.00 2015-11-07 17:41:03.375 311 12428.62 109.10 54565.43 88888.00 2015-11-07 17:41:03.500 311 12428.60 109.15 54565.45 88888.00 2015-11-07 17:41:03.625 311 12428.58 109.12 54565.40 88888.00 2015-11-07 17:41:03.750 311 12428.55 109.15 54565.38 88888.00 2015-11-07 17:41:03.875 311 12428.60 109.20 54565.38 88888.00 2015-11-07 17:41:04.000 311 12428.62 109.25 54565.38 88888.00 2015-11-07 17:41:04.125 311 12428.58 109.25 54565.38 88888.00 2015-11-07 17:41:04.250 311 12428.62 109.28 54565.38 88888.00 2015-11-07 17:41:04.375 311 12428.67 109.33 54565.38 88888.00 2015-11-07 17:41:04.500 311 12428.65 109.38 54565.38 88888.00 2015-11-07 17:41:04.625 311 12428.62 109.38 54565.38 88888.00 2015-11-07 17:41:04.750 311 12428.65 109.42 54565.38 88888.00 2015-11-07 17:41:04.875 311 12428.73 109.42 54565.38 88888.00 2015-11-07 17:41:05.000 311 12428.65 109.42 54565.35 88888.00 2015-11-07 17:41:05.125 311 12428.58 109.47 54565.35 88888.00 2015-11-07 17:41:05.250 311 12428.60 109.50 54565.38 88888.00 2015-11-07 17:41:05.375 311 12428.73 109.50 54565.38 88888.00 2015-11-07 17:41:05.500 311 12428.73 109.50 54565.35 88888.00 2015-11-07 17:41:05.625 311 12428.67 109.53 54565.35 88888.00 2015-11-07 17:41:05.750 311 12428.67 109.60 54565.32 88888.00 2015-11-07 17:41:05.875 311 12428.70 109.60 54565.35 88888.00 2015-11-07 17:41:06.000 311 12428.70 109.58 54565.30 88888.00 2015-11-07 17:41:06.125 311 12428.60 109.60 54565.32 88888.00 2015-11-07 17:41:06.250 311 12428.62 109.60 54565.35 88888.00 2015-11-07 17:41:06.375 311 12428.73 109.62 54565.32 88888.00 2015-11-07 17:41:06.500 311 12428.75 109.62 54565.32 88888.00 2015-11-07 17:41:06.625 311 12428.73 109.60 54565.30 88888.00 2015-11-07 17:41:06.750 311 12428.67 109.60 54565.30 88888.00 2015-11-07 17:41:06.875 311 12428.70 109.65 54565.32 88888.00 2015-11-07 17:41:07.000 311 12428.70 109.70 54565.30 88888.00 2015-11-07 17:41:07.125 311 12428.67 109.72 54565.30 88888.00 2015-11-07 17:41:07.250 311 12428.62 109.72 54565.28 88888.00 2015-11-07 17:41:07.375 311 12428.70 109.75 54565.28 88888.00 2015-11-07 17:41:07.500 311 12428.77 109.78 54565.30 88888.00 2015-11-07 17:41:07.625 311 12428.80 109.78 54565.30 88888.00 2015-11-07 17:41:07.750 311 12428.80 109.78 54565.32 88888.00 2015-11-07 17:41:07.875 311 12428.75 109.80 54565.32 88888.00 2015-11-07 17:41:08.000 311 12428.77 109.83 54565.30 88888.00 2015-11-07 17:41:08.125 311 12428.75 109.83 54565.28 88888.00 2015-11-07 17:41:08.250 311 12428.75 109.80 54565.30 88888.00 2015-11-07 17:41:08.375 311 12428.80 109.83 54565.28 88888.00 2015-11-07 17:41:08.500 311 12428.83 109.85 54565.28 88888.00 2015-11-07 17:41:08.625 311 12428.85 109.85 54565.30 88888.00 2015-11-07 17:41:08.750 311 12428.88 109.85 54565.30 88888.00 2015-11-07 17:41:08.875 311 12428.80 109.83 54565.30 88888.00 2015-11-07 17:41:09.000 311 12428.77 109.78 54565.30 88888.00 2015-11-07 17:41:09.125 311 12428.75 109.83 54565.28 88888.00 2015-11-07 17:41:09.250 311 12428.75 109.88 54565.30 88888.00 2015-11-07 17:41:09.375 311 12428.77 109.90 54565.32 88888.00 2015-11-07 17:41:09.500 311 12428.77 109.88 54565.32 88888.00 2015-11-07 17:41:09.625 311 12428.75 109.88 54565.30 88888.00 2015-11-07 17:41:09.750 311 12428.73 109.92 54565.32 88888.00 2015-11-07 17:41:09.875 311 12428.75 109.90 54565.30 88888.00 2015-11-07 17:41:10.000 311 12428.75 109.83 54565.25 88888.00 2015-11-07 17:41:10.125 311 12428.73 109.85 54565.28 88888.00 2015-11-07 17:41:10.250 311 12428.65 109.90 54565.32 88888.00 2015-11-07 17:41:10.375 311 12428.67 109.90 54565.35 88888.00 2015-11-07 17:41:10.500 311 12428.73 109.92 54565.38 88888.00 2015-11-07 17:41:10.625 311 12428.73 109.90 54565.35 88888.00 2015-11-07 17:41:10.750 311 12428.73 109.90 54565.35 88888.00 2015-11-07 17:41:10.875 311 12428.73 109.88 54565.32 88888.00 2015-11-07 17:41:11.000 311 12428.67 109.90 54565.32 88888.00 2015-11-07 17:41:11.125 311 12428.67 109.92 54565.32 88888.00 2015-11-07 17:41:11.250 311 12428.70 109.92 54565.30 88888.00 2015-11-07 17:41:11.375 311 12428.70 109.95 54565.30 88888.00 2015-11-07 17:41:11.500 311 12428.62 109.97 54565.30 88888.00 2015-11-07 17:41:11.625 311 12428.62 110.00 54565.30 88888.00 2015-11-07 17:41:11.750 311 12428.73 109.97 54565.30 88888.00 2015-11-07 17:41:11.875 311 12428.77 110.00 54565.28 88888.00 2015-11-07 17:41:12.000 311 12428.80 110.00 54565.28 88888.00 2015-11-07 17:41:12.125 311 12428.80 110.03 54565.30 88888.00 2015-11-07 17:41:12.250 311 12428.67 110.03 54565.32 88888.00 2015-11-07 17:41:12.375 311 12428.67 109.97 54565.32 88888.00 2015-11-07 17:41:12.500 311 12428.65 109.97 54565.32 88888.00 2015-11-07 17:41:12.625 311 12428.67 109.95 54565.32 88888.00 2015-11-07 17:41:12.750 311 12428.73 109.95 54565.32 88888.00 2015-11-07 17:41:12.875 311 12428.67 109.97 54565.32 88888.00 2015-11-07 17:41:13.000 311 12428.65 110.00 54565.32 88888.00 2015-11-07 17:41:13.125 311 12428.65 109.97 54565.32 88888.00 2015-11-07 17:41:13.250 311 12428.55 109.88 54565.32 88888.00 2015-11-07 17:41:13.375 311 12428.58 109.90 54565.32 88888.00 2015-11-07 17:41:13.500 311 12428.60 109.88 54565.35 88888.00 2015-11-07 17:41:13.625 311 12428.65 109.88 54565.38 88888.00 2015-11-07 17:41:13.750 311 12428.60 109.85 54565.40 88888.00 2015-11-07 17:41:13.875 311 12428.52 109.85 54565.40 88888.00 2015-11-07 17:41:14.000 311 12428.50 109.83 54565.38 88888.00 2015-11-07 17:41:14.125 311 12428.50 109.85 54565.40 88888.00 2015-11-07 17:41:14.250 311 12428.58 109.83 54565.38 88888.00 2015-11-07 17:41:14.375 311 12428.62 109.83 54565.43 88888.00 2015-11-07 17:41:14.500 311 12428.60 109.80 54565.40 88888.00 2015-11-07 17:41:14.625 311 12428.58 109.70 54565.38 88888.00 2015-11-07 17:41:14.750 311 12428.58 109.67 54565.35 88888.00 2015-11-07 17:41:14.875 311 12428.58 109.67 54565.35 88888.00 2015-11-07 17:41:15.000 311 12428.58 109.72 54565.38 88888.00 2015-11-07 17:41:15.125 311 12428.58 109.67 54565.40 88888.00 2015-11-07 17:41:15.250 311 12428.52 109.62 54565.40 88888.00 2015-11-07 17:41:15.375 311 12428.52 109.65 54565.40 88888.00 2015-11-07 17:41:15.500 311 12428.52 109.65 54565.40 88888.00 2015-11-07 17:41:15.625 311 12428.52 109.67 54565.38 88888.00 2015-11-07 17:41:15.750 311 12428.55 109.67 54565.38 88888.00 2015-11-07 17:41:15.875 311 12428.60 109.65 54565.40 88888.00 2015-11-07 17:41:16.000 311 12428.62 109.62 54565.43 88888.00 2015-11-07 17:41:16.125 311 12428.60 109.58 54565.43 88888.00 2015-11-07 17:41:16.250 311 12428.55 109.55 54565.45 88888.00 2015-11-07 17:41:16.375 311 12428.58 109.53 54565.45 88888.00 2015-11-07 17:41:16.500 311 12428.58 109.50 54565.45 88888.00 2015-11-07 17:41:16.625 311 12428.58 109.47 54565.43 88888.00 2015-11-07 17:41:16.750 311 12428.60 109.42 54565.45 88888.00 2015-11-07 17:41:16.875 311 12428.60 109.42 54565.45 88888.00 2015-11-07 17:41:17.000 311 12428.60 109.40 54565.40 88888.00 2015-11-07 17:41:17.125 311 12428.48 109.40 54565.43 88888.00 2015-11-07 17:41:17.250 311 12428.38 109.38 54565.43 88888.00 2015-11-07 17:41:17.375 311 12428.42 109.40 54565.43 88888.00 2015-11-07 17:41:17.500 311 12428.45 109.38 54565.43 88888.00 2015-11-07 17:41:17.625 311 12428.42 109.35 54565.45 88888.00 2015-11-07 17:41:17.750 311 12428.45 109.33 54565.45 88888.00 2015-11-07 17:41:17.875 311 12428.50 109.33 54565.43 88888.00 2015-11-07 17:41:18.000 311 12428.45 109.30 54565.43 88888.00 2015-11-07 17:41:18.125 311 12428.40 109.33 54565.45 88888.00 2015-11-07 17:41:18.250 311 12428.40 109.30 54565.45 88888.00 2015-11-07 17:41:18.375 311 12428.48 109.28 54565.47 88888.00 2015-11-07 17:41:18.500 311 12428.48 109.22 54565.45 88888.00 2015-11-07 17:41:18.625 311 12428.48 109.20 54565.47 88888.00 2015-11-07 17:41:18.750 311 12428.45 109.20 54565.47 88888.00 2015-11-07 17:41:18.875 311 12428.42 109.20 54565.47 88888.00 2015-11-07 17:41:19.000 311 12428.35 109.15 54565.43 88888.00 2015-11-07 17:41:19.125 311 12428.33 109.15 54565.45 88888.00 2015-11-07 17:41:19.250 311 12428.35 109.15 54565.47 88888.00 2015-11-07 17:41:19.375 311 12428.38 109.15 54565.47 88888.00 2015-11-07 17:41:19.500 311 12428.35 109.12 54565.47 88888.00 2015-11-07 17:41:19.625 311 12428.40 109.12 54565.45 88888.00 2015-11-07 17:41:19.750 311 12428.42 109.12 54565.45 88888.00 2015-11-07 17:41:19.875 311 12428.35 109.08 54565.45 88888.00 2015-11-07 17:41:20.000 311 12428.35 109.10 54565.45 88888.00 2015-11-07 17:41:20.125 311 12428.38 109.10 54565.50 88888.00 2015-11-07 17:41:20.250 311 12428.33 109.03 54565.47 88888.00 2015-11-07 17:41:20.375 311 12428.33 109.05 54565.47 88888.00 2015-11-07 17:41:20.500 311 12428.30 109.05 54565.47 88888.00 2015-11-07 17:41:20.625 311 12428.27 109.03 54565.47 88888.00 2015-11-07 17:41:20.750 311 12428.27 109.00 54565.50 88888.00 2015-11-07 17:41:20.875 311 12428.25 108.97 54565.50 88888.00 2015-11-07 17:41:21.000 311 12428.23 108.95 54565.45 88888.00 2015-11-07 17:41:21.125 311 12428.30 108.92 54565.47 88888.00 2015-11-07 17:41:21.250 311 12428.30 108.92 54565.47 88888.00 2015-11-07 17:41:21.375 311 12428.33 108.90 54565.50 88888.00 2015-11-07 17:41:21.500 311 12428.25 108.88 54565.47 88888.00 2015-11-07 17:41:21.625 311 12428.23 108.85 54565.50 88888.00 2015-11-07 17:41:21.750 311 12428.23 108.88 54565.50 88888.00 2015-11-07 17:41:21.875 311 12428.25 108.85 54565.47 88888.00 2015-11-07 17:41:22.000 311 12428.25 108.83 54565.47 88888.00 2015-11-07 17:41:22.125 311 12428.20 108.80 54565.47 88888.00 2015-11-07 17:41:22.250 311 12428.15 108.78 54565.50 88888.00 2015-11-07 17:41:22.375 311 12428.20 108.80 54565.55 88888.00 2015-11-07 17:41:22.500 311 12428.15 108.80 54565.53 88888.00 2015-11-07 17:41:22.625 311 12428.15 108.83 54565.50 88888.00 2015-11-07 17:41:22.750 311 12428.20 108.83 54565.50 88888.00 2015-11-07 17:41:22.875 311 12428.20 108.80 54565.50 88888.00 2015-11-07 17:41:23.000 311 12428.17 108.78 54565.50 88888.00 2015-11-07 17:41:23.125 311 12428.12 108.78 54565.53 88888.00 2015-11-07 17:41:23.250 311 12428.12 108.78 54565.50 88888.00 2015-11-07 17:41:23.375 311 12428.17 108.78 54565.50 88888.00 2015-11-07 17:41:23.500 311 12428.20 108.75 54565.53 88888.00 2015-11-07 17:41:23.625 311 12428.27 108.70 54565.55 88888.00 2015-11-07 17:41:23.750 311 12428.30 108.75 54565.55 88888.00 2015-11-07 17:41:23.875 311 12428.23 108.75 54565.53 88888.00 2015-11-07 17:41:24.000 311 12428.15 108.72 54565.53 88888.00 2015-11-07 17:41:24.125 311 12428.15 108.67 54565.53 88888.00 2015-11-07 17:41:24.250 311 12428.10 108.65 54565.53 88888.00 2015-11-07 17:41:24.375 311 12428.05 108.67 54565.53 88888.00 2015-11-07 17:41:24.500 311 12428.02 108.65 54565.55 88888.00 2015-11-07 17:41:24.625 311 12428.08 108.62 54565.57 88888.00 2015-11-07 17:41:24.750 311 12427.98 108.58 54565.57 88888.00 2015-11-07 17:41:24.875 311 12427.92 108.58 54565.55 88888.00 2015-11-07 17:41:25.000 311 12427.98 108.55 54565.50 88888.00 2015-11-07 17:41:25.125 311 12428.00 108.47 54565.55 88888.00 2015-11-07 17:41:25.250 311 12427.95 108.45 54565.55 88888.00 2015-11-07 17:41:25.375 311 12427.95 108.45 54565.55 88888.00 2015-11-07 17:41:25.500 311 12427.98 108.45 54565.55 88888.00 2015-11-07 17:41:25.625 311 12428.00 108.42 54565.55 88888.00 2015-11-07 17:41:25.750 311 12427.92 108.35 54565.53 88888.00 2015-11-07 17:41:25.875 311 12427.88 108.35 54565.55 88888.00 2015-11-07 17:41:26.000 311 12427.90 108.33 54565.53 88888.00 2015-11-07 17:41:26.125 311 12427.95 108.30 54565.55 88888.00 2015-11-07 17:41:26.250 311 12427.92 108.22 54565.55 88888.00 2015-11-07 17:41:26.375 311 12427.92 108.20 54565.55 88888.00 2015-11-07 17:41:26.500 311 12427.92 108.20 54565.53 88888.00 2015-11-07 17:41:26.625 311 12427.98 108.22 54565.53 88888.00 2015-11-07 17:41:26.750 311 12427.98 108.20 54565.55 88888.00 2015-11-07 17:41:26.875 311 12427.98 108.20 54565.57 88888.00 2015-11-07 17:41:27.000 311 12427.92 108.17 54565.55 88888.00 2015-11-07 17:41:27.125 311 12427.80 108.15 54565.53 88888.00 2015-11-07 17:41:27.250 311 12427.75 108.12 54565.55 88888.00 2015-11-07 17:41:27.375 311 12427.83 108.15 54565.57 88888.00 2015-11-07 17:41:27.500 311 12427.83 108.12 54565.57 88888.00 2015-11-07 17:41:27.625 311 12427.80 108.12 54565.60 88888.00 2015-11-07 17:41:27.750 311 12427.77 108.12 54565.62 88888.00 2015-11-07 17:41:27.875 311 12427.75 108.10 54565.60 88888.00 2015-11-07 17:41:28.000 311 12427.75 108.10 54565.57 88888.00 2015-11-07 17:41:28.125 311 12427.70 108.08 54565.60 88888.00 2015-11-07 17:41:28.250 311 12427.70 108.03 54565.60 88888.00 2015-11-07 17:41:28.375 311 12427.73 108.03 54565.60 88888.00 2015-11-07 17:41:28.500 311 12427.75 108.03 54565.57 88888.00 2015-11-07 17:41:28.625 311 12427.77 108.00 54565.57 88888.00 2015-11-07 17:41:28.750 311 12427.70 107.97 54565.57 88888.00 2015-11-07 17:41:28.875 311 12427.73 107.97 54565.57 88888.00 2015-11-07 17:41:29.000 311 12427.80 107.95 54565.55 88888.00 2015-11-07 17:41:29.125 311 12427.77 107.92 54565.55 88888.00 2015-11-07 17:41:29.250 311 12427.73 107.92 54565.57 88888.00 2015-11-07 17:41:29.375 311 12427.75 107.92 54565.60 88888.00 2015-11-07 17:41:29.500 311 12427.75 107.90 54565.57 88888.00 2015-11-07 17:41:29.625 311 12427.73 107.88 54565.57 88888.00 2015-11-07 17:41:29.750 311 12427.75 107.88 54565.60 88888.00 2015-11-07 17:41:29.875 311 12427.77 107.85 54565.57 88888.00 2015-11-07 17:41:30.000 311 12427.80 107.80 54565.55 88888.00 2015-11-07 17:41:30.125 311 12427.85 107.83 54565.57 88888.00 2015-11-07 17:41:30.250 311 12427.77 107.80 54565.57 88888.00 2015-11-07 17:41:30.375 311 12427.77 107.80 54565.55 88888.00 2015-11-07 17:41:30.500 311 12427.88 107.83 54565.57 88888.00 2015-11-07 17:41:30.625 311 12427.83 107.80 54565.57 88888.00 2015-11-07 17:41:30.750 311 12427.83 107.78 54565.57 88888.00 2015-11-07 17:41:30.875 311 12427.83 107.72 54565.55 88888.00 2015-11-07 17:41:31.000 311 12427.83 107.72 54565.55 88888.00 2015-11-07 17:41:31.125 311 12427.77 107.70 54565.55 88888.00 2015-11-07 17:41:31.250 311 12427.65 107.65 54565.57 88888.00 2015-11-07 17:41:31.375 311 12427.67 107.65 54565.57 88888.00 2015-11-07 17:41:31.500 311 12427.70 107.65 54565.60 88888.00 2015-11-07 17:41:31.625 311 12427.77 107.62 54565.57 88888.00 2015-11-07 17:41:31.750 311 12427.85 107.62 54565.57 88888.00 2015-11-07 17:41:31.875 311 12427.88 107.60 54565.57 88888.00 2015-11-07 17:41:32.000 311 12427.80 107.60 54565.57 88888.00 2015-11-07 17:41:32.125 311 12427.83 107.60 54565.57 88888.00 2015-11-07 17:41:32.250 311 12427.77 107.62 54565.57 88888.00 2015-11-07 17:41:32.375 311 12427.77 107.58 54565.57 88888.00 2015-11-07 17:41:32.500 311 12427.73 107.55 54565.57 88888.00 2015-11-07 17:41:32.625 311 12427.75 107.55 54565.57 88888.00 2015-11-07 17:41:32.750 311 12427.77 107.55 54565.55 88888.00 2015-11-07 17:41:32.875 311 12427.80 107.58 54565.55 88888.00 2015-11-07 17:41:33.000 311 12427.85 107.58 54565.60 88888.00 2015-11-07 17:41:33.125 311 12427.85 107.58 54565.62 88888.00 2015-11-07 17:41:33.250 311 12427.77 107.53 54565.62 88888.00 2015-11-07 17:41:33.375 311 12427.83 107.53 54565.60 88888.00 2015-11-07 17:41:33.500 311 12427.80 107.50 54565.60 88888.00 2015-11-07 17:41:33.625 311 12427.73 107.50 54565.57 88888.00 2015-11-07 17:41:33.750 311 12427.67 107.50 54565.57 88888.00 2015-11-07 17:41:33.875 311 12427.70 107.47 54565.55 88888.00 2015-11-07 17:41:34.000 311 12427.70 107.47 54565.55 88888.00 2015-11-07 17:41:34.125 311 12427.70 107.50 54565.57 88888.00 2015-11-07 17:41:34.250 311 12427.70 107.47 54565.55 88888.00 2015-11-07 17:41:34.375 311 12427.80 107.50 54565.53 88888.00 2015-11-07 17:41:34.500 311 12427.85 107.50 54565.55 88888.00 2015-11-07 17:41:34.625 311 12427.80 107.45 54565.53 88888.00 2015-11-07 17:41:34.750 311 12427.77 107.47 54565.55 88888.00 2015-11-07 17:41:34.875 311 12427.73 107.50 54565.57 88888.00 2015-11-07 17:41:35.000 311 12427.70 107.53 54565.53 88888.00 2015-11-07 17:41:35.125 311 12427.70 107.55 54565.55 88888.00 2015-11-07 17:41:35.250 311 12427.70 107.50 54565.53 88888.00 2015-11-07 17:41:35.375 311 12427.80 107.47 54565.53 88888.00 2015-11-07 17:41:35.500 311 12427.85 107.50 54565.53 88888.00 2015-11-07 17:41:35.625 311 12427.88 107.53 54565.55 88888.00 2015-11-07 17:41:35.750 311 12427.92 107.50 54565.55 88888.00 2015-11-07 17:41:35.875 311 12427.88 107.47 54565.55 88888.00 2015-11-07 17:41:36.000 311 12427.85 107.47 54565.50 88888.00 2015-11-07 17:41:36.125 311 12427.88 107.47 54565.53 88888.00 2015-11-07 17:41:36.250 311 12427.85 107.47 54565.47 88888.00 2015-11-07 17:41:36.375 311 12427.90 107.47 54565.53 88888.00 2015-11-07 17:41:36.500 311 12427.92 107.47 54565.53 88888.00 2015-11-07 17:41:36.625 311 12427.92 107.47 54565.50 88888.00 2015-11-07 17:41:36.750 311 12427.92 107.47 54565.53 88888.00 2015-11-07 17:41:36.875 311 12427.92 107.50 54565.53 88888.00 2015-11-07 17:41:37.000 311 12427.90 107.50 54565.47 88888.00 2015-11-07 17:41:37.125 311 12427.90 107.47 54565.50 88888.00 2015-11-07 17:41:37.250 311 12427.90 107.47 54565.50 88888.00 2015-11-07 17:41:37.375 311 12427.95 107.47 54565.50 88888.00 2015-11-07 17:41:37.500 311 12428.00 107.45 54565.50 88888.00 2015-11-07 17:41:37.625 311 12427.98 107.45 54565.47 88888.00 2015-11-07 17:41:37.750 311 12427.95 107.47 54565.50 88888.00 2015-11-07 17:41:37.875 311 12427.98 107.45 54565.50 88888.00 2015-11-07 17:41:38.000 311 12427.95 107.38 54565.45 88888.00 2015-11-07 17:41:38.125 311 12427.95 107.35 54565.45 88888.00 2015-11-07 17:41:38.250 311 12428.00 107.38 54565.47 88888.00 2015-11-07 17:41:38.375 311 12427.98 107.42 54565.50 88888.00 2015-11-07 17:41:38.500 311 12427.95 107.40 54565.47 88888.00 2015-11-07 17:41:38.625 311 12427.92 107.40 54565.45 88888.00 2015-11-07 17:41:38.750 311 12427.90 107.42 54565.45 88888.00 2015-11-07 17:41:38.875 311 12427.92 107.45 54565.43 88888.00 2015-11-07 17:41:39.000 311 12428.00 107.42 54565.43 88888.00 2015-11-07 17:41:39.125 311 12428.00 107.42 54565.43 88888.00 2015-11-07 17:41:39.250 311 12427.90 107.42 54565.43 88888.00 2015-11-07 17:41:39.375 311 12427.90 107.42 54565.40 88888.00 2015-11-07 17:41:39.500 311 12427.92 107.45 54565.43 88888.00 2015-11-07 17:41:39.625 311 12427.95 107.47 54565.45 88888.00 2015-11-07 17:41:39.750 311 12427.98 107.50 54565.45 88888.00 2015-11-07 17:41:39.875 311 12427.98 107.45 54565.40 88888.00 2015-11-07 17:41:40.000 311 12428.02 107.47 54565.40 88888.00 2015-11-07 17:41:40.125 311 12428.05 107.50 54565.43 88888.00 2015-11-07 17:41:40.250 311 12427.95 107.50 54565.47 88888.00 2015-11-07 17:41:40.375 311 12427.92 107.53 54565.47 88888.00 2015-11-07 17:41:40.500 311 12427.85 107.53 54565.45 88888.00 2015-11-07 17:41:40.625 311 12427.85 107.47 54565.40 88888.00 2015-11-07 17:41:40.750 311 12427.95 107.50 54565.43 88888.00 2015-11-07 17:41:40.875 311 12427.95 107.50 54565.45 88888.00 2015-11-07 17:41:41.000 311 12427.92 107.55 54565.45 88888.00 2015-11-07 17:41:41.125 311 12427.98 107.58 54565.43 88888.00 2015-11-07 17:41:41.250 311 12427.98 107.53 54565.40 88888.00 2015-11-07 17:41:41.375 311 12427.95 107.55 54565.40 88888.00 2015-11-07 17:41:41.500 311 12427.92 107.60 54565.43 88888.00 2015-11-07 17:41:41.625 311 12427.92 107.60 54565.43 88888.00 2015-11-07 17:41:41.750 311 12427.92 107.58 54565.40 88888.00 2015-11-07 17:41:41.875 311 12427.92 107.60 54565.43 88888.00 2015-11-07 17:41:42.000 311 12427.92 107.62 54565.40 88888.00 2015-11-07 17:41:42.125 311 12427.88 107.60 54565.40 88888.00 2015-11-07 17:41:42.250 311 12427.85 107.60 54565.43 88888.00 2015-11-07 17:41:42.375 311 12427.88 107.65 54565.43 88888.00 2015-11-07 17:41:42.500 311 12427.95 107.67 54565.43 88888.00 2015-11-07 17:41:42.625 311 12427.98 107.67 54565.40 88888.00 2015-11-07 17:41:42.750 311 12427.95 107.65 54565.40 88888.00 2015-11-07 17:41:42.875 311 12427.85 107.67 54565.40 88888.00 2015-11-07 17:41:43.000 311 12427.75 107.65 54565.38 88888.00 2015-11-07 17:41:43.125 311 12427.77 107.65 54565.35 88888.00 2015-11-07 17:41:43.250 311 12427.80 107.65 54565.38 88888.00 2015-11-07 17:41:43.375 311 12427.90 107.67 54565.40 88888.00 2015-11-07 17:41:43.500 311 12427.92 107.72 54565.43 88888.00 2015-11-07 17:41:43.625 311 12427.92 107.75 54565.43 88888.00 2015-11-07 17:41:43.750 311 12427.88 107.72 54565.40 88888.00 2015-11-07 17:41:43.875 311 12427.88 107.75 54565.40 88888.00 2015-11-07 17:41:44.000 311 12427.88 107.75 54565.40 88888.00 2015-11-07 17:41:44.125 311 12427.90 107.78 54565.43 88888.00 2015-11-07 17:41:44.250 311 12427.90 107.80 54565.45 88888.00 2015-11-07 17:41:44.375 311 12427.88 107.80 54565.43 88888.00 2015-11-07 17:41:44.500 311 12427.83 107.80 54565.40 88888.00 2015-11-07 17:41:44.625 311 12427.80 107.80 54565.40 88888.00 2015-11-07 17:41:44.750 311 12427.83 107.83 54565.40 88888.00 2015-11-07 17:41:44.875 311 12427.83 107.88 54565.38 88888.00 2015-11-07 17:41:45.000 311 12427.75 107.90 54565.38 88888.00 2015-11-07 17:41:45.125 311 12427.70 107.88 54565.38 88888.00 2015-11-07 17:41:45.250 311 12427.65 107.83 54565.38 88888.00 2015-11-07 17:41:45.375 311 12427.73 107.85 54565.40 88888.00 2015-11-07 17:41:45.500 311 12427.73 107.90 54565.40 88888.00 2015-11-07 17:41:45.625 311 12427.75 107.90 54565.40 88888.00 2015-11-07 17:41:45.750 311 12427.75 107.88 54565.35 88888.00 2015-11-07 17:41:45.875 311 12427.70 107.92 54565.38 88888.00 2015-11-07 17:41:46.000 311 12427.67 107.97 54565.35 88888.00 2015-11-07 17:41:46.125 311 12427.70 108.00 54565.40 88888.00 2015-11-07 17:41:46.250 311 12427.65 107.97 54565.40 88888.00 2015-11-07 17:41:46.375 311 12427.62 107.97 54565.40 88888.00 2015-11-07 17:41:46.500 311 12427.67 107.97 54565.38 88888.00 2015-11-07 17:41:46.625 311 12427.65 107.97 54565.38 88888.00 2015-11-07 17:41:46.750 311 12427.58 107.95 54565.43 88888.00 2015-11-07 17:41:46.875 311 12427.55 107.95 54565.43 88888.00 2015-11-07 17:41:47.000 311 12427.55 107.95 54565.43 88888.00 2015-11-07 17:41:47.125 311 12427.58 107.95 54565.43 88888.00 2015-11-07 17:41:47.250 311 12427.60 107.92 54565.40 88888.00 2015-11-07 17:41:47.375 311 12427.65 107.95 54565.38 88888.00 2015-11-07 17:41:47.500 311 12427.67 107.97 54565.38 88888.00 2015-11-07 17:41:47.625 311 12427.65 108.00 54565.40 88888.00 2015-11-07 17:41:47.750 311 12427.65 107.97 54565.40 88888.00 2015-11-07 17:41:47.875 311 12427.62 107.95 54565.38 88888.00 2015-11-07 17:41:48.000 311 12427.55 107.92 54565.35 88888.00 2015-11-07 17:41:48.125 311 12427.62 107.95 54565.40 88888.00 2015-11-07 17:41:48.250 311 12427.60 107.97 54565.40 88888.00 2015-11-07 17:41:48.375 311 12427.62 107.97 54565.38 88888.00 2015-11-07 17:41:48.500 311 12427.58 107.95 54565.35 88888.00 2015-11-07 17:41:48.625 311 12427.55 107.95 54565.35 88888.00 2015-11-07 17:41:48.750 311 12427.52 107.95 54565.35 88888.00 2015-11-07 17:41:48.875 311 12427.55 107.97 54565.35 88888.00 2015-11-07 17:41:49.000 311 12427.58 107.97 54565.35 88888.00 2015-11-07 17:41:49.125 311 12427.55 107.97 54565.40 88888.00 2015-11-07 17:41:49.250 311 12427.58 107.97 54565.38 88888.00 2015-11-07 17:41:49.375 311 12427.52 107.97 54565.38 88888.00 2015-11-07 17:41:49.500 311 12427.45 107.95 54565.38 88888.00 2015-11-07 17:41:49.625 311 12427.48 107.92 54565.40 88888.00 2015-11-07 17:41:49.750 311 12427.55 107.95 54565.40 88888.00 2015-11-07 17:41:49.875 311 12427.58 107.97 54565.40 88888.00 2015-11-07 17:41:50.000 311 12427.52 107.95 54565.38 88888.00 2015-11-07 17:41:50.125 311 12427.50 107.95 54565.40 88888.00 2015-11-07 17:41:50.250 311 12427.42 107.95 54565.38 88888.00 2015-11-07 17:41:50.375 311 12427.40 107.95 54565.35 88888.00 2015-11-07 17:41:50.500 311 12427.42 107.95 54565.35 88888.00 2015-11-07 17:41:50.625 311 12427.40 107.95 54565.35 88888.00 2015-11-07 17:41:50.750 311 12427.38 107.97 54565.35 88888.00 2015-11-07 17:41:50.875 311 12427.42 107.97 54565.38 88888.00 2015-11-07 17:41:51.000 311 12427.40 107.97 54565.35 88888.00 2015-11-07 17:41:51.125 311 12427.42 108.03 54565.38 88888.00 2015-11-07 17:41:51.250 311 12427.45 108.00 54565.38 88888.00 2015-11-07 17:41:51.375 311 12427.48 108.00 54565.35 88888.00 2015-11-07 17:41:51.500 311 12427.50 108.00 54565.35 88888.00 2015-11-07 17:41:51.625 311 12427.50 107.97 54565.38 88888.00 2015-11-07 17:41:51.750 311 12427.52 108.00 54565.38 88888.00 2015-11-07 17:41:51.875 311 12427.42 108.00 54565.35 88888.00 2015-11-07 17:41:52.000 311 12427.45 107.97 54565.32 88888.00 2015-11-07 17:41:52.125 311 12427.45 107.95 54565.32 88888.00 2015-11-07 17:41:52.250 311 12427.42 107.92 54565.30 88888.00 2015-11-07 17:41:52.375 311 12427.40 107.97 54565.32 88888.00 2015-11-07 17:41:52.500 311 12427.42 107.97 54565.32 88888.00 2015-11-07 17:41:52.625 311 12427.45 107.97 54565.32 88888.00 2015-11-07 17:41:52.750 311 12427.45 107.97 54565.30 88888.00 2015-11-07 17:41:52.875 311 12427.42 108.00 54565.32 88888.00 2015-11-07 17:41:53.000 311 12427.42 107.97 54565.32 88888.00 2015-11-07 17:41:53.125 311 12427.45 107.97 54565.35 88888.00 2015-11-07 17:41:53.250 311 12427.48 107.95 54565.32 88888.00 2015-11-07 17:41:53.375 311 12427.42 107.97 54565.30 88888.00 2015-11-07 17:41:53.500 311 12427.38 107.97 54565.30 88888.00 2015-11-07 17:41:53.625 311 12427.40 107.95 54565.32 88888.00 2015-11-07 17:41:53.750 311 12427.42 107.95 54565.32 88888.00 2015-11-07 17:41:53.875 311 12427.50 107.97 54565.30 88888.00 2015-11-07 17:41:54.000 311 12427.52 107.95 54565.30 88888.00 2015-11-07 17:41:54.125 311 12427.48 107.92 54565.28 88888.00 2015-11-07 17:41:54.250 311 12427.40 107.90 54565.28 88888.00 2015-11-07 17:41:54.375 311 12427.38 107.90 54565.28 88888.00 2015-11-07 17:41:54.500 311 12427.38 107.90 54565.28 88888.00 2015-11-07 17:41:54.625 311 12427.40 107.90 54565.28 88888.00 2015-11-07 17:41:54.750 311 12427.42 107.92 54565.30 88888.00 2015-11-07 17:41:54.875 311 12427.42 107.90 54565.28 88888.00 2015-11-07 17:41:55.000 311 12427.38 107.90 54565.28 88888.00 2015-11-07 17:41:55.125 311 12427.35 107.88 54565.30 88888.00 2015-11-07 17:41:55.250 311 12427.35 107.85 54565.30 88888.00 2015-11-07 17:41:55.375 311 12427.38 107.88 54565.30 88888.00 2015-11-07 17:41:55.500 311 12427.35 107.88 54565.30 88888.00 2015-11-07 17:41:55.625 311 12427.30 107.83 54565.28 88888.00 2015-11-07 17:41:55.750 311 12427.35 107.83 54565.28 88888.00 2015-11-07 17:41:55.875 311 12427.38 107.83 54565.30 88888.00 2015-11-07 17:41:56.000 311 12427.40 107.83 54565.30 88888.00 2015-11-07 17:41:56.125 311 12427.35 107.83 54565.30 88888.00 2015-11-07 17:41:56.250 311 12427.33 107.80 54565.32 88888.00 2015-11-07 17:41:56.375 311 12427.42 107.83 54565.30 88888.00 2015-11-07 17:41:56.500 311 12427.48 107.83 54565.30 88888.00 2015-11-07 17:41:56.625 311 12427.42 107.80 54565.30 88888.00 2015-11-07 17:41:56.750 311 12427.30 107.80 54565.28 88888.00 2015-11-07 17:41:56.875 311 12427.30 107.83 54565.25 88888.00 2015-11-07 17:41:57.000 311 12427.42 107.85 54565.28 88888.00 2015-11-07 17:41:57.125 311 12427.45 107.83 54565.30 88888.00 2015-11-07 17:41:57.250 311 12427.45 107.80 54565.30 88888.00 2015-11-07 17:41:57.375 311 12427.50 107.80 54565.28 88888.00 2015-11-07 17:41:57.500 311 12427.45 107.83 54565.28 88888.00 2015-11-07 17:41:57.625 311 12427.45 107.83 54565.25 88888.00 2015-11-07 17:41:57.750 311 12427.52 107.85 54565.28 88888.00 2015-11-07 17:41:57.875 311 12427.55 107.85 54565.25 88888.00 2015-11-07 17:41:58.000 311 12427.52 107.85 54565.25 88888.00 2015-11-07 17:41:58.125 311 12427.42 107.78 54565.22 88888.00 2015-11-07 17:41:58.250 311 12427.38 107.72 54565.22 88888.00 2015-11-07 17:41:58.375 311 12427.45 107.75 54565.22 88888.00 2015-11-07 17:41:58.500 311 12427.50 107.78 54565.22 88888.00 2015-11-07 17:41:58.625 311 12427.52 107.80 54565.22 88888.00 2015-11-07 17:41:58.750 311 12427.58 107.85 54565.25 88888.00 2015-11-07 17:41:58.875 311 12427.55 107.78 54565.22 88888.00 2015-11-07 17:41:59.000 311 12427.52 107.72 54565.20 88888.00 2015-11-07 17:41:59.125 311 12427.42 107.70 54565.20 88888.00 2015-11-07 17:41:59.250 311 12427.42 107.70 54565.22 88888.00 2015-11-07 17:41:59.375 311 12427.50 107.72 54565.22 88888.00 2015-11-07 17:41:59.500 311 12427.50 107.70 54565.20 88888.00 2015-11-07 17:41:59.625 311 12427.42 107.67 54565.20 88888.00 2015-11-07 17:41:59.750 311 12427.48 107.70 54565.25 88888.00 2015-11-07 17:41:59.875 311 12427.58 107.70 54565.22 88888.00 2015-11-07 17:42:00.000 311 12427.55 107.65 54565.20 88888.00 2015-11-07 17:42:00.125 311 12427.45 107.65 54565.20 88888.00 2015-11-07 17:42:00.250 311 12427.42 107.65 54565.20 88888.00 2015-11-07 17:42:00.375 311 12427.52 107.67 54565.22 88888.00 2015-11-07 17:42:00.500 311 12427.55 107.65 54565.20 88888.00 2015-11-07 17:42:00.625 311 12427.52 107.60 54565.20 88888.00 2015-11-07 17:42:00.750 311 12427.55 107.62 54565.20 88888.00 2015-11-07 17:42:00.875 311 12427.55 107.58 54565.20 88888.00 2015-11-07 17:42:01.000 311 12427.52 107.58 54565.20 88888.00 2015-11-07 17:42:01.125 311 12427.58 107.55 54565.22 88888.00 2015-11-07 17:42:01.250 311 12427.55 107.50 54565.20 88888.00 2015-11-07 17:42:01.375 311 12427.50 107.53 54565.20 88888.00 2015-11-07 17:42:01.500 311 12427.52 107.50 54565.22 88888.00 2015-11-07 17:42:01.625 311 12427.60 107.50 54565.25 88888.00 2015-11-07 17:42:01.750 311 12427.62 107.53 54565.28 88888.00 2015-11-07 17:42:01.875 311 12427.62 107.53 54565.28 88888.00 2015-11-07 17:42:02.000 311 12427.60 107.42 54565.22 88888.00 2015-11-07 17:42:02.125 311 12427.52 107.40 54565.20 88888.00 2015-11-07 17:42:02.250 311 12427.52 107.33 54565.22 88888.00 2015-11-07 17:42:02.375 311 12427.58 107.33 54565.20 88888.00 2015-11-07 17:42:02.500 311 12427.55 107.33 54565.22 88888.00 2015-11-07 17:42:02.625 311 12427.52 107.33 54565.22 88888.00 2015-11-07 17:42:02.750 311 12427.50 107.30 54565.22 88888.00 2015-11-07 17:42:02.875 311 12427.52 107.30 54565.20 88888.00 2015-11-07 17:42:03.000 311 12427.55 107.28 54565.18 88888.00 2015-11-07 17:42:03.125 311 12427.52 107.28 54565.20 88888.00 2015-11-07 17:42:03.250 311 12427.45 107.28 54565.22 88888.00 2015-11-07 17:42:03.375 311 12427.42 107.25 54565.20 88888.00 2015-11-07 17:42:03.500 311 12427.38 107.30 54565.20 88888.00 2015-11-07 17:42:03.625 311 12427.45 107.28 54565.25 88888.00 2015-11-07 17:42:03.750 311 12427.48 107.20 54565.20 88888.00 2015-11-07 17:42:03.875 311 12427.42 107.20 54565.20 88888.00 2015-11-07 17:42:04.000 311 12427.38 107.25 54565.20 88888.00 2015-11-07 17:42:04.125 311 12427.45 107.30 54565.25 88888.00 2015-11-07 17:42:04.250 311 12427.48 107.28 54565.25 88888.00 2015-11-07 17:42:04.375 311 12427.50 107.30 54565.25 88888.00 2015-11-07 17:42:04.500 311 12427.45 107.28 54565.22 88888.00 2015-11-07 17:42:04.625 311 12427.38 107.25 54565.20 88888.00 2015-11-07 17:42:04.750 311 12427.35 107.22 54565.20 88888.00 2015-11-07 17:42:04.875 311 12427.35 107.22 54565.22 88888.00 2015-11-07 17:42:05.000 311 12427.38 107.20 54565.22 88888.00 2015-11-07 17:42:05.125 311 12427.45 107.20 54565.25 88888.00 2015-11-07 17:42:05.250 311 12427.42 107.20 54565.25 88888.00 2015-11-07 17:42:05.375 311 12427.48 107.20 54565.28 88888.00 2015-11-07 17:42:05.500 311 12427.50 107.20 54565.25 88888.00 2015-11-07 17:42:05.625 311 12427.45 107.17 54565.22 88888.00 2015-11-07 17:42:05.750 311 12427.38 107.17 54565.25 88888.00 2015-11-07 17:42:05.875 311 12427.33 107.15 54565.25 88888.00 2015-11-07 17:42:06.000 311 12427.35 107.15 54565.25 88888.00 2015-11-07 17:42:06.125 311 12427.42 107.15 54565.25 88888.00 2015-11-07 17:42:06.250 311 12427.40 107.15 54565.25 88888.00 2015-11-07 17:42:06.375 311 12427.38 107.15 54565.28 88888.00 2015-11-07 17:42:06.500 311 12427.33 107.15 54565.28 88888.00 2015-11-07 17:42:06.625 311 12427.33 107.10 54565.28 88888.00 2015-11-07 17:42:06.750 311 12427.30 107.05 54565.30 88888.00 2015-11-07 17:42:06.875 311 12427.27 107.05 54565.28 88888.00 2015-11-07 17:42:07.000 311 12427.30 107.03 54565.30 88888.00 2015-11-07 17:42:07.125 311 12427.33 107.05 54565.30 88888.00 2015-11-07 17:42:07.250 311 12427.25 107.00 54565.32 88888.00 2015-11-07 17:42:07.375 311 12427.23 107.00 54565.32 88888.00 2015-11-07 17:42:07.500 311 12427.23 107.08 54565.35 88888.00 2015-11-07 17:42:07.625 311 12427.23 107.10 54565.35 88888.00 2015-11-07 17:42:07.750 311 12427.30 107.08 54565.35 88888.00 2015-11-07 17:42:07.875 311 12427.33 107.03 54565.38 88888.00 2015-11-07 17:42:08.000 311 12427.30 107.03 54565.35 88888.00 2015-11-07 17:42:08.125 311 12427.30 107.00 54565.32 88888.00 2015-11-07 17:42:08.250 311 12427.35 106.97 54565.32 88888.00 2015-11-07 17:42:08.375 311 12427.38 107.03 54565.35 88888.00 2015-11-07 17:42:08.500 311 12427.33 107.03 54565.32 88888.00 2015-11-07 17:42:08.625 311 12427.20 107.00 54565.30 88888.00 2015-11-07 17:42:08.750 311 12427.17 106.97 54565.28 88888.00 2015-11-07 17:42:08.875 311 12427.25 107.00 54565.32 88888.00 2015-11-07 17:42:09.000 311 12427.33 107.03 54565.32 88888.00 2015-11-07 17:42:09.125 311 12427.30 107.03 54565.30 88888.00 2015-11-07 17:42:09.250 311 12427.25 107.00 54565.30 88888.00 2015-11-07 17:42:09.375 311 12427.23 107.03 54565.30 88888.00 2015-11-07 17:42:09.500 311 12427.23 107.08 54565.30 88888.00 2015-11-07 17:42:09.625 311 12427.20 107.05 54565.30 88888.00 2015-11-07 17:42:09.750 311 12427.23 107.03 54565.35 88888.00 2015-11-07 17:42:09.875 311 12427.30 107.03 54565.35 88888.00 2015-11-07 17:42:10.000 311 12427.30 107.03 54565.32 88888.00 2015-11-07 17:42:10.125 311 12427.27 107.03 54565.30 88888.00 2015-11-07 17:42:10.250 311 12427.17 107.00 54565.32 88888.00 2015-11-07 17:42:10.375 311 12427.25 107.03 54565.35 88888.00 2015-11-07 17:42:10.500 311 12427.25 107.03 54565.32 88888.00 2015-11-07 17:42:10.625 311 12427.25 107.00 54565.32 88888.00 2015-11-07 17:42:10.750 311 12427.27 106.97 54565.32 88888.00 2015-11-07 17:42:10.875 311 12427.20 107.00 54565.32 88888.00 2015-11-07 17:42:11.000 311 12427.17 107.00 54565.30 88888.00 2015-11-07 17:42:11.125 311 12427.17 106.97 54565.30 88888.00 2015-11-07 17:42:11.250 311 12427.20 106.95 54565.30 88888.00 2015-11-07 17:42:11.375 311 12427.25 107.00 54565.32 88888.00 2015-11-07 17:42:11.500 311 12427.23 107.03 54565.32 88888.00 2015-11-07 17:42:11.625 311 12427.23 107.03 54565.35 88888.00 2015-11-07 17:42:11.750 311 12427.25 107.03 54565.35 88888.00 2015-11-07 17:42:11.875 311 12427.27 107.00 54565.32 88888.00 2015-11-07 17:42:12.000 311 12427.30 106.97 54565.32 88888.00 2015-11-07 17:42:12.125 311 12427.23 107.03 54565.32 88888.00 2015-11-07 17:42:12.250 311 12427.17 107.00 54565.32 88888.00 2015-11-07 17:42:12.375 311 12427.23 107.03 54565.30 88888.00 2015-11-07 17:42:12.500 311 12427.25 107.03 54565.32 88888.00 2015-11-07 17:42:12.625 311 12427.25 107.08 54565.32 88888.00 2015-11-07 17:42:12.750 311 12427.23 107.08 54565.32 88888.00 2015-11-07 17:42:12.875 311 12427.23 107.12 54565.35 88888.00 2015-11-07 17:42:13.000 311 12427.23 107.10 54565.38 88888.00 2015-11-07 17:42:13.125 311 12427.20 107.10 54565.35 88888.00 2015-11-07 17:42:13.250 311 12427.20 107.15 54565.35 88888.00 2015-11-07 17:42:13.375 311 12427.23 107.15 54565.35 88888.00 2015-11-07 17:42:13.500 311 12427.20 107.10 54565.32 88888.00 2015-11-07 17:42:13.625 311 12427.20 107.12 54565.32 88888.00 2015-11-07 17:42:13.750 311 12427.20 107.12 54565.32 88888.00 2015-11-07 17:42:13.875 311 12427.15 107.15 54565.32 88888.00 2015-11-07 17:42:14.000 311 12427.20 107.15 54565.35 88888.00 2015-11-07 17:42:14.125 311 12427.25 107.12 54565.35 88888.00 2015-11-07 17:42:14.250 311 12427.15 107.10 54565.35 88888.00 2015-11-07 17:42:14.375 311 12427.10 107.17 54565.35 88888.00 2015-11-07 17:42:14.500 311 12427.05 107.17 54565.35 88888.00 2015-11-07 17:42:14.625 311 12427.08 107.15 54565.35 88888.00 2015-11-07 17:42:14.750 311 12427.15 107.17 54565.32 88888.00 2015-11-07 17:42:14.875 311 12427.10 107.15 54565.32 88888.00 2015-11-07 17:42:15.000 311 12427.00 107.12 54565.32 88888.00 2015-11-07 17:42:15.125 311 12427.02 107.10 54565.38 88888.00 2015-11-07 17:42:15.250 311 12427.05 107.08 54565.32 88888.00 2015-11-07 17:42:15.375 311 12427.05 107.10 54565.35 88888.00 2015-11-07 17:42:15.500 311 12427.08 107.12 54565.35 88888.00 2015-11-07 17:42:15.625 311 12427.05 107.10 54565.35 88888.00 2015-11-07 17:42:15.750 311 12427.05 107.12 54565.35 88888.00 2015-11-07 17:42:15.875 311 12427.05 107.08 54565.32 88888.00 2015-11-07 17:42:16.000 311 12427.05 107.10 54565.35 88888.00 2015-11-07 17:42:16.125 311 12427.08 107.12 54565.35 88888.00 2015-11-07 17:42:16.250 311 12427.05 107.12 54565.38 88888.00 2015-11-07 17:42:16.375 311 12427.05 107.15 54565.38 88888.00 2015-11-07 17:42:16.500 311 12427.00 107.15 54565.35 88888.00 2015-11-07 17:42:16.625 311 12426.95 107.15 54565.32 88888.00 2015-11-07 17:42:16.750 311 12426.98 107.15 54565.35 88888.00 2015-11-07 17:42:16.875 311 12427.00 107.15 54565.32 88888.00 2015-11-07 17:42:17.000 311 12427.00 107.15 54565.32 88888.00 2015-11-07 17:42:17.125 311 12427.00 107.17 54565.32 88888.00 2015-11-07 17:42:17.250 311 12426.98 107.17 54565.35 88888.00 2015-11-07 17:42:17.375 311 12427.02 107.20 54565.35 88888.00 2015-11-07 17:42:17.500 311 12426.98 107.17 54565.35 88888.00 2015-11-07 17:42:17.625 311 12426.92 107.20 54565.35 88888.00 2015-11-07 17:42:17.750 311 12426.85 107.17 54565.35 88888.00 2015-11-07 17:42:17.875 311 12426.83 107.17 54565.35 88888.00 2015-11-07 17:42:18.000 311 12426.88 107.17 54565.32 88888.00 2015-11-07 17:42:18.125 311 12426.83 107.20 54565.35 88888.00 2015-11-07 17:42:18.250 311 12426.83 107.22 54565.35 88888.00 2015-11-07 17:42:18.375 311 12426.88 107.22 54565.35 88888.00 2015-11-07 17:42:18.500 311 12426.85 107.20 54565.32 88888.00 2015-11-07 17:42:18.625 311 12426.85 107.22 54565.32 88888.00 2015-11-07 17:42:18.750 311 12426.92 107.20 54565.32 88888.00 2015-11-07 17:42:18.875 311 12427.00 107.20 54565.32 88888.00 2015-11-07 17:42:19.000 311 12426.98 107.17 54565.32 88888.00 2015-11-07 17:42:19.125 311 12426.95 107.20 54565.35 88888.00 2015-11-07 17:42:19.250 311 12426.85 107.20 54565.35 88888.00 2015-11-07 17:42:19.375 311 12426.85 107.20 54565.35 88888.00 2015-11-07 17:42:19.500 311 12426.85 107.20 54565.32 88888.00 2015-11-07 17:42:19.625 311 12426.90 107.17 54565.32 88888.00 2015-11-07 17:42:19.750 311 12426.88 107.17 54565.35 88888.00 2015-11-07 17:42:19.875 311 12426.88 107.17 54565.38 88888.00 2015-11-07 17:42:20.000 311 12426.90 107.17 54565.32 88888.00 2015-11-07 17:42:20.125 311 12426.92 107.17 54565.32 88888.00 2015-11-07 17:42:20.250 311 12426.92 107.17 54565.35 88888.00 2015-11-07 17:42:20.375 311 12426.92 107.20 54565.35 88888.00 2015-11-07 17:42:20.500 311 12426.85 107.20 54565.35 88888.00 2015-11-07 17:42:20.625 311 12426.83 107.20 54565.38 88888.00 2015-11-07 17:42:20.750 311 12426.92 107.20 54565.38 88888.00 2015-11-07 17:42:20.875 311 12426.92 107.20 54565.35 88888.00 2015-11-07 17:42:21.000 311 12426.98 107.15 54565.30 88888.00 2015-11-07 17:42:21.125 311 12426.92 107.15 54565.32 88888.00 2015-11-07 17:42:21.250 311 12426.88 107.12 54565.30 88888.00 2015-11-07 17:42:21.375 311 12426.85 107.12 54565.30 88888.00 2015-11-07 17:42:21.500 311 12426.90 107.12 54565.32 88888.00 2015-11-07 17:42:21.625 311 12426.92 107.12 54565.35 88888.00 2015-11-07 17:42:21.750 311 12426.95 107.10 54565.35 88888.00 2015-11-07 17:42:21.875 311 12427.02 107.10 54565.32 88888.00 2015-11-07 17:42:22.000 311 12427.00 107.05 54565.30 88888.00 2015-11-07 17:42:22.125 311 12426.92 107.05 54565.35 88888.00 2015-11-07 17:42:22.250 311 12426.88 107.03 54565.32 88888.00 2015-11-07 17:42:22.375 311 12426.88 107.03 54565.32 88888.00 2015-11-07 17:42:22.500 311 12426.90 107.05 54565.32 88888.00 2015-11-07 17:42:22.625 311 12426.92 107.10 54565.38 88888.00 2015-11-07 17:42:22.750 311 12426.92 107.08 54565.38 88888.00 2015-11-07 17:42:22.875 311 12426.85 107.05 54565.35 88888.00 2015-11-07 17:42:23.000 311 12426.75 107.00 54565.32 88888.00 2015-11-07 17:42:23.125 311 12426.77 106.97 54565.32 88888.00 2015-11-07 17:42:23.250 311 12426.83 106.97 54565.35 88888.00 2015-11-07 17:42:23.375 311 12426.80 107.03 54565.32 88888.00 2015-11-07 17:42:23.500 311 12426.77 107.00 54565.30 88888.00 2015-11-07 17:42:23.625 311 12426.80 107.00 54565.32 88888.00 2015-11-07 17:42:23.750 311 12426.77 107.03 54565.30 88888.00 2015-11-07 17:42:23.875 311 12426.77 107.03 54565.32 88888.00 2015-11-07 17:42:24.000 311 12426.77 107.05 54565.32 88888.00 2015-11-07 17:42:24.125 311 12426.83 107.05 54565.35 88888.00 2015-11-07 17:42:24.250 311 12426.75 107.00 54565.35 88888.00 2015-11-07 17:42:24.375 311 12426.75 107.03 54565.35 88888.00 2015-11-07 17:42:24.500 311 12426.77 107.00 54565.35 88888.00 2015-11-07 17:42:24.625 311 12426.83 107.03 54565.35 88888.00 2015-11-07 17:42:24.750 311 12426.85 107.03 54565.35 88888.00 2015-11-07 17:42:24.875 311 12426.88 106.95 54565.35 88888.00 2015-11-07 17:42:25.000 311 12426.88 106.97 54565.35 88888.00 2015-11-07 17:42:25.125 311 12426.85 106.97 54565.35 88888.00 2015-11-07 17:42:25.250 311 12426.80 107.00 54565.35 88888.00 2015-11-07 17:42:25.375 311 12426.83 107.03 54565.38 88888.00 2015-11-07 17:42:25.500 311 12426.88 107.00 54565.38 88888.00 2015-11-07 17:42:25.625 311 12426.90 107.00 54565.38 88888.00 2015-11-07 17:42:25.750 311 12426.90 107.00 54565.38 88888.00 2015-11-07 17:42:25.875 311 12426.90 106.97 54565.38 88888.00 2015-11-07 17:42:26.000 311 12426.85 107.00 54565.32 88888.00 2015-11-07 17:42:26.125 311 12426.83 106.97 54565.32 88888.00 2015-11-07 17:42:26.250 311 12426.80 106.92 54565.32 88888.00 2015-11-07 17:42:26.375 311 12426.83 106.92 54565.32 88888.00 2015-11-07 17:42:26.500 311 12426.85 106.97 54565.35 88888.00 2015-11-07 17:42:26.625 311 12426.88 106.97 54565.35 88888.00 2015-11-07 17:42:26.750 311 12426.88 106.95 54565.32 88888.00 2015-11-07 17:42:26.875 311 12426.92 106.95 54565.35 88888.00 2015-11-07 17:42:27.000 311 12426.85 106.95 54565.32 88888.00 2015-11-07 17:42:27.125 311 12426.85 106.97 54565.35 88888.00 2015-11-07 17:42:27.250 311 12426.85 106.92 54565.32 88888.00 2015-11-07 17:42:27.375 311 12426.80 106.90 54565.30 88888.00 2015-11-07 17:42:27.500 311 12426.75 106.95 54565.30 88888.00 2015-11-07 17:42:27.625 311 12426.80 106.97 54565.30 88888.00 2015-11-07 17:42:27.750 311 12426.85 106.97 54565.32 88888.00 2015-11-07 17:42:27.875 311 12426.85 106.95 54565.32 88888.00 2015-11-07 17:42:28.000 311 12426.85 107.00 54565.32 88888.00 2015-11-07 17:42:28.125 311 12426.88 107.08 54565.38 88888.00 2015-11-07 17:42:28.250 311 12426.75 107.00 54565.32 88888.00 2015-11-07 17:42:28.375 311 12426.80 107.00 54565.32 88888.00 2015-11-07 17:42:28.500 311 12426.88 107.05 54565.32 88888.00 2015-11-07 17:42:28.625 311 12426.83 107.05 54565.35 88888.00 2015-11-07 17:42:28.750 311 12426.80 107.08 54565.35 88888.00 2015-11-07 17:42:28.875 311 12426.80 107.05 54565.38 88888.00 2015-11-07 17:42:29.000 311 12426.83 107.03 54565.32 88888.00 2015-11-07 17:42:29.125 311 12426.80 107.03 54565.32 88888.00 2015-11-07 17:42:29.250 311 12426.77 107.03 54565.30 88888.00 2015-11-07 17:42:29.375 311 12426.85 107.03 54565.30 88888.00 2015-11-07 17:42:29.500 311 12426.98 107.10 54565.35 88888.00 2015-11-07 17:42:29.625 311 12426.88 107.08 54565.35 88888.00 2015-11-07 17:42:29.750 311 12426.75 107.00 54565.28 88888.00 2015-11-07 17:42:29.875 311 12426.75 107.00 54565.30 88888.00 2015-11-07 17:42:30.000 311 12426.80 107.03 54565.32 88888.00 2015-11-07 17:42:30.125 311 12426.83 107.05 54565.35 88888.00 2015-11-07 17:42:30.250 311 12426.75 107.03 54565.35 88888.00 2015-11-07 17:42:30.375 311 12426.73 107.08 54565.32 88888.00 2015-11-07 17:42:30.500 311 12426.77 107.10 54565.35 88888.00 2015-11-07 17:42:30.625 311 12426.83 107.10 54565.35 88888.00 2015-11-07 17:42:30.750 311 12426.75 107.05 54565.30 88888.00 2015-11-07 17:42:30.875 311 12426.73 107.08 54565.32 88888.00 2015-11-07 17:42:31.000 311 12426.75 107.10 54565.32 88888.00 2015-11-07 17:42:31.125 311 12426.70 107.10 54565.35 88888.00 2015-11-07 17:42:31.250 311 12426.62 107.08 54565.38 88888.00 2015-11-07 17:42:31.375 311 12426.60 107.05 54565.35 88888.00 2015-11-07 17:42:31.500 311 12426.67 107.08 54565.35 88888.00 2015-11-07 17:42:31.625 311 12426.73 107.15 54565.40 88888.00 2015-11-07 17:42:31.750 311 12426.67 107.20 54565.40 88888.00 2015-11-07 17:42:31.875 311 12426.65 107.15 54565.35 88888.00 2015-11-07 17:42:32.000 311 12426.70 107.10 54565.30 88888.00 2015-11-07 17:42:32.125 311 12426.70 107.12 54565.30 88888.00 2015-11-07 17:42:32.250 311 12426.65 107.12 54565.32 88888.00 2015-11-07 17:42:32.375 311 12426.70 107.17 54565.35 88888.00 2015-11-07 17:42:32.500 311 12426.80 107.20 54565.38 88888.00 2015-11-07 17:42:32.625 311 12426.80 107.17 54565.35 88888.00 2015-11-07 17:42:32.750 311 12426.70 107.17 54565.35 88888.00 2015-11-07 17:42:32.875 311 12426.60 107.17 54565.30 88888.00 2015-11-07 17:42:33.000 311 12426.58 107.17 54565.28 88888.00 2015-11-07 17:42:33.125 311 12426.70 107.20 54565.32 88888.00 2015-11-07 17:42:33.250 311 12426.70 107.25 54565.38 88888.00 2015-11-07 17:42:33.375 311 12426.75 107.30 54565.38 88888.00 2015-11-07 17:42:33.500 311 12426.75 107.33 54565.38 88888.00 2015-11-07 17:42:33.625 311 12426.75 107.30 54565.35 88888.00 2015-11-07 17:42:33.750 311 12426.80 107.25 54565.30 88888.00 2015-11-07 17:42:33.875 311 12426.75 107.22 54565.32 88888.00 2015-11-07 17:42:34.000 311 12426.73 107.25 54565.32 88888.00 2015-11-07 17:42:34.125 311 12426.75 107.30 54565.32 88888.00 2015-11-07 17:42:34.250 311 12426.67 107.28 54565.30 88888.00 2015-11-07 17:42:34.375 311 12426.73 107.33 54565.32 88888.00 2015-11-07 17:42:34.500 311 12426.75 107.35 54565.35 88888.00 2015-11-07 17:42:34.625 311 12426.77 107.30 54565.35 88888.00 2015-11-07 17:42:34.750 311 12426.77 107.33 54565.30 88888.00 2015-11-07 17:42:34.875 311 12426.70 107.33 54565.28 88888.00 2015-11-07 17:42:35.000 311 12426.65 107.35 54565.25 88888.00 2015-11-07 17:42:35.125 311 12426.67 107.42 54565.30 88888.00 2015-11-07 17:42:35.250 311 12426.67 107.42 54565.35 88888.00 2015-11-07 17:42:35.375 311 12426.73 107.42 54565.32 88888.00 2015-11-07 17:42:35.500 311 12426.65 107.40 54565.30 88888.00 2015-11-07 17:42:35.625 311 12426.58 107.40 54565.28 88888.00 2015-11-07 17:42:35.750 311 12426.52 107.40 54565.30 88888.00 2015-11-07 17:42:35.875 311 12426.60 107.45 54565.32 88888.00 2015-11-07 17:42:36.000 311 12426.60 107.53 54565.35 88888.00 2015-11-07 17:42:36.125 311 12426.52 107.50 54565.35 88888.00 2015-11-07 17:42:36.250 311 12426.52 107.42 54565.30 88888.00 2015-11-07 17:42:36.375 311 12426.62 107.42 54565.30 88888.00 2015-11-07 17:42:36.500 311 12426.65 107.47 54565.30 88888.00 2015-11-07 17:42:36.625 311 12426.55 107.47 54565.35 88888.00 2015-11-07 17:42:36.750 311 12426.40 107.45 54565.30 88888.00 2015-11-07 17:42:36.875 311 12426.35 107.42 54565.28 88888.00 2015-11-07 17:42:37.000 311 12426.40 107.42 54565.25 88888.00 2015-11-07 17:42:37.125 311 12426.48 107.45 54565.28 88888.00 2015-11-07 17:42:37.250 311 12426.48 107.50 54565.30 88888.00 2015-11-07 17:42:37.375 311 12426.45 107.55 54565.32 88888.00 2015-11-07 17:42:37.500 311 12426.48 107.55 54565.30 88888.00 2015-11-07 17:42:37.625 311 12426.45 107.55 54565.32 88888.00 2015-11-07 17:42:37.750 311 12426.40 107.50 54565.28 88888.00 2015-11-07 17:42:37.875 311 12426.42 107.50 54565.22 88888.00 2015-11-07 17:42:38.000 311 12426.45 107.55 54565.28 88888.00 2015-11-07 17:42:38.125 311 12426.42 107.55 54565.30 88888.00 2015-11-07 17:42:38.250 311 12426.40 107.58 54565.32 88888.00 2015-11-07 17:42:38.375 311 12426.42 107.65 54565.30 88888.00 2015-11-07 17:42:38.500 311 12426.40 107.67 54565.30 88888.00 2015-11-07 17:42:38.625 311 12426.40 107.72 54565.28 88888.00 2015-11-07 17:42:38.750 311 12426.40 107.75 54565.28 88888.00 2015-11-07 17:42:38.875 311 12426.42 107.80 54565.32 88888.00 2015-11-07 17:42:39.000 311 12426.50 107.83 54565.30 88888.00 2015-11-07 17:42:39.125 311 12426.50 107.80 54565.28 88888.00 2015-11-07 17:42:39.250 311 12426.45 107.83 54565.25 88888.00 2015-11-07 17:42:39.375 311 12426.45 107.88 54565.28 88888.00 2015-11-07 17:42:39.500 311 12426.38 107.88 54565.28 88888.00 2015-11-07 17:42:39.625 311 12426.35 107.85 54565.22 88888.00 2015-11-07 17:42:39.750 311 12426.33 107.88 54565.22 88888.00 2015-11-07 17:42:39.875 311 12426.33 107.90 54565.25 88888.00 2015-11-07 17:42:40.000 311 12426.38 107.90 54565.22 88888.00 2015-11-07 17:42:40.125 311 12426.38 107.92 54565.28 88888.00 2015-11-07 17:42:40.250 311 12426.35 107.95 54565.30 88888.00 2015-11-07 17:42:40.375 311 12426.38 107.95 54565.28 88888.00 2015-11-07 17:42:40.500 311 12426.33 107.97 54565.28 88888.00 2015-11-07 17:42:40.625 311 12426.25 107.97 54565.28 88888.00 2015-11-07 17:42:40.750 311 12426.30 108.03 54565.28 88888.00 2015-11-07 17:42:40.875 311 12426.33 108.00 54565.25 88888.00 2015-11-07 17:42:41.000 311 12426.35 108.00 54565.25 88888.00 2015-11-07 17:42:41.125 311 12426.40 108.08 54565.30 88888.00 2015-11-07 17:42:41.250 311 12426.38 108.10 54565.25 88888.00 2015-11-07 17:42:41.375 311 12426.38 108.12 54565.25 88888.00 2015-11-07 17:42:41.500 311 12426.35 108.08 54565.25 88888.00 2015-11-07 17:42:41.625 311 12426.30 108.08 54565.25 88888.00 2015-11-07 17:42:41.750 311 12426.27 108.08 54565.22 88888.00 2015-11-07 17:42:41.875 311 12426.27 108.12 54565.25 88888.00 2015-11-07 17:42:42.000 311 12426.30 108.12 54565.22 88888.00 2015-11-07 17:42:42.125 311 12426.30 108.12 54565.25 88888.00 2015-11-07 17:42:42.250 311 12426.25 108.10 54565.25 88888.00 2015-11-07 17:42:42.375 311 12426.30 108.12 54565.25 88888.00 2015-11-07 17:42:42.500 311 12426.30 108.17 54565.28 88888.00 2015-11-07 17:42:42.625 311 12426.25 108.22 54565.28 88888.00 2015-11-07 17:42:42.750 311 12426.17 108.25 54565.25 88888.00 2015-11-07 17:42:42.875 311 12426.12 108.17 54565.20 88888.00 2015-11-07 17:42:43.000 311 12426.12 108.15 54565.20 88888.00 2015-11-07 17:42:43.125 311 12426.10 108.15 54565.22 88888.00 2015-11-07 17:42:43.250 311 12426.05 108.20 54565.25 88888.00 2015-11-07 17:42:43.375 311 12426.12 108.25 54565.25 88888.00 2015-11-07 17:42:43.500 311 12426.15 108.22 54565.25 88888.00 2015-11-07 17:42:43.625 311 12426.08 108.22 54565.25 88888.00 2015-11-07 17:42:43.750 311 12426.05 108.22 54565.22 88888.00 2015-11-07 17:42:43.875 311 12426.08 108.25 54565.28 88888.00 2015-11-07 17:42:44.000 311 12426.05 108.25 54565.22 88888.00 2015-11-07 17:42:44.125 311 12426.08 108.28 54565.25 88888.00 2015-11-07 17:42:44.250 311 12426.02 108.28 54565.28 88888.00 2015-11-07 17:42:44.375 311 12425.98 108.30 54565.28 88888.00 2015-11-07 17:42:44.500 311 12426.00 108.33 54565.28 88888.00 2015-11-07 17:42:44.625 311 12426.00 108.35 54565.28 88888.00 2015-11-07 17:42:44.750 311 12425.98 108.33 54565.22 88888.00 2015-11-07 17:42:44.875 311 12425.92 108.33 54565.22 88888.00 2015-11-07 17:42:45.000 311 12425.90 108.38 54565.25 88888.00 2015-11-07 17:42:45.125 311 12425.85 108.35 54565.25 88888.00 2015-11-07 17:42:45.250 311 12425.83 108.40 54565.30 88888.00 2015-11-07 17:42:45.375 311 12425.85 108.40 54565.28 88888.00 2015-11-07 17:42:45.500 311 12425.85 108.35 54565.28 88888.00 2015-11-07 17:42:45.625 311 12425.85 108.40 54565.28 88888.00 2015-11-07 17:42:45.750 311 12425.83 108.38 54565.25 88888.00 2015-11-07 17:42:45.875 311 12425.77 108.40 54565.28 88888.00 2015-11-07 17:42:46.000 311 12425.80 108.40 54565.30 88888.00 2015-11-07 17:42:46.125 311 12425.80 108.40 54565.30 88888.00 2015-11-07 17:42:46.250 311 12425.73 108.35 54565.28 88888.00 2015-11-07 17:42:46.375 311 12425.65 108.38 54565.25 88888.00 2015-11-07 17:42:46.500 311 12425.62 108.38 54565.28 88888.00 2015-11-07 17:42:46.625 311 12425.65 108.40 54565.25 88888.00 2015-11-07 17:42:46.750 311 12425.70 108.40 54565.30 88888.00 2015-11-07 17:42:46.875 311 12425.67 108.38 54565.30 88888.00 2015-11-07 17:42:47.000 311 12425.65 108.33 54565.25 88888.00 2015-11-07 17:42:47.125 311 12425.62 108.30 54565.28 88888.00 2015-11-07 17:42:47.250 311 12425.60 108.28 54565.30 88888.00 2015-11-07 17:42:47.375 311 12425.60 108.33 54565.32 88888.00 2015-11-07 17:42:47.500 311 12425.62 108.30 54565.28 88888.00 2015-11-07 17:42:47.625 311 12425.62 108.25 54565.28 88888.00 2015-11-07 17:42:47.750 311 12425.58 108.22 54565.28 88888.00 2015-11-07 17:42:47.875 311 12425.58 108.22 54565.30 88888.00 2015-11-07 17:42:48.000 311 12425.65 108.25 54565.28 88888.00 2015-11-07 17:42:48.125 311 12425.60 108.20 54565.28 88888.00 2015-11-07 17:42:48.250 311 12425.55 108.15 54565.28 88888.00 2015-11-07 17:42:48.375 311 12425.60 108.17 54565.28 88888.00 2015-11-07 17:42:48.500 311 12425.62 108.20 54565.30 88888.00 2015-11-07 17:42:48.625 311 12425.70 108.17 54565.35 88888.00 2015-11-07 17:42:48.750 311 12425.70 108.12 54565.30 88888.00 2015-11-07 17:42:48.875 311 12425.60 108.05 54565.30 88888.00 2015-11-07 17:42:49.000 311 12425.58 108.05 54565.28 88888.00 2015-11-07 17:42:49.125 311 12425.60 108.05 54565.30 88888.00 2015-11-07 17:42:49.250 311 12425.60 108.03 54565.30 88888.00 2015-11-07 17:42:49.375 311 12425.65 108.03 54565.28 88888.00 2015-11-07 17:42:49.500 311 12425.65 108.03 54565.28 88888.00 2015-11-07 17:42:49.625 311 12425.60 107.97 54565.28 88888.00 2015-11-07 17:42:49.750 311 12425.58 107.95 54565.28 88888.00 2015-11-07 17:42:49.875 311 12425.58 107.95 54565.30 88888.00 2015-11-07 17:42:50.000 311 12425.60 107.92 54565.28 88888.00 2015-11-07 17:42:50.125 311 12425.65 107.92 54565.32 88888.00 2015-11-07 17:42:50.250 311 12425.70 107.92 54565.32 88888.00 2015-11-07 17:42:50.375 311 12425.73 107.92 54565.30 88888.00 2015-11-07 17:42:50.500 311 12425.73 107.88 54565.32 88888.00 2015-11-07 17:42:50.625 311 12425.75 107.90 54565.35 88888.00 2015-11-07 17:42:50.750 311 12425.77 107.88 54565.38 88888.00 2015-11-07 17:42:50.875 311 12425.70 107.88 54565.35 88888.00 2015-11-07 17:42:51.000 311 12425.67 107.80 54565.32 88888.00 2015-11-07 17:42:51.125 311 12425.62 107.78 54565.32 88888.00 2015-11-07 17:42:51.250 311 12425.58 107.75 54565.32 88888.00 2015-11-07 17:42:51.375 311 12425.55 107.75 54565.30 88888.00 2015-11-07 17:42:51.500 311 12425.58 107.72 54565.32 88888.00 2015-11-07 17:42:51.625 311 12425.65 107.67 54565.32 88888.00 2015-11-07 17:42:51.750 311 12425.70 107.65 54565.30 88888.00 2015-11-07 17:42:51.875 311 12425.67 107.65 54565.30 88888.00 2015-11-07 17:42:52.000 311 12425.65 107.60 54565.32 88888.00 2015-11-07 17:42:52.125 311 12425.62 107.58 54565.30 88888.00 2015-11-07 17:42:52.250 311 12425.62 107.53 54565.30 88888.00 2015-11-07 17:42:52.375 311 12425.67 107.53 54565.32 88888.00 2015-11-07 17:42:52.500 311 12425.67 107.50 54565.32 88888.00 2015-11-07 17:42:52.625 311 12425.67 107.47 54565.30 88888.00 2015-11-07 17:42:52.750 311 12425.77 107.47 54565.28 88888.00 2015-11-07 17:42:52.875 311 12425.80 107.53 54565.28 88888.00 2015-11-07 17:42:53.000 311 12425.83 107.53 54565.28 88888.00 2015-11-07 17:42:53.125 311 12425.83 107.50 54565.25 88888.00 2015-11-07 17:42:53.250 311 12425.77 107.42 54565.28 88888.00 2015-11-07 17:42:53.375 311 12425.80 107.42 54565.28 88888.00 2015-11-07 17:42:53.500 311 12425.85 107.47 54565.28 88888.00 2015-11-07 17:42:53.625 311 12425.85 107.47 54565.28 88888.00 2015-11-07 17:42:53.750 311 12425.80 107.50 54565.25 88888.00 2015-11-07 17:42:53.875 311 12425.83 107.50 54565.25 88888.00 2015-11-07 17:42:54.000 311 12425.90 107.47 54565.20 88888.00 2015-11-07 17:42:54.125 311 12425.95 107.50 54565.22 88888.00 2015-11-07 17:42:54.250 311 12425.88 107.45 54565.22 88888.00 2015-11-07 17:42:54.375 311 12425.80 107.45 54565.22 88888.00 2015-11-07 17:42:54.500 311 12425.77 107.45 54565.25 88888.00 2015-11-07 17:42:54.625 311 12425.83 107.47 54565.25 88888.00 2015-11-07 17:42:54.750 311 12425.90 107.47 54565.25 88888.00 2015-11-07 17:42:54.875 311 12425.95 107.50 54565.25 88888.00 2015-11-07 17:42:55.000 311 12426.02 107.47 54565.25 88888.00 2015-11-07 17:42:55.125 311 12426.02 107.45 54565.25 88888.00 2015-11-07 17:42:55.250 311 12426.00 107.42 54565.28 88888.00 2015-11-07 17:42:55.375 311 12425.98 107.40 54565.25 88888.00 2015-11-07 17:42:55.500 311 12426.00 107.42 54565.22 88888.00 2015-11-07 17:42:55.625 311 12426.00 107.40 54565.25 88888.00 2015-11-07 17:42:55.750 311 12426.00 107.40 54565.22 88888.00 2015-11-07 17:42:55.875 311 12425.98 107.45 54565.25 88888.00 2015-11-07 17:42:56.000 311 12426.02 107.47 54565.25 88888.00 2015-11-07 17:42:56.125 311 12426.05 107.45 54565.22 88888.00 2015-11-07 17:42:56.250 311 12426.02 107.38 54565.22 88888.00 2015-11-07 17:42:56.375 311 12426.02 107.42 54565.22 88888.00 2015-11-07 17:42:56.500 311 12425.98 107.42 54565.25 88888.00 2015-11-07 17:42:56.625 311 12425.98 107.42 54565.25 88888.00 2015-11-07 17:42:56.750 311 12425.98 107.38 54565.22 88888.00 2015-11-07 17:42:56.875 311 12426.02 107.38 54565.20 88888.00 2015-11-07 17:42:57.000 311 12426.08 107.35 54565.20 88888.00 2015-11-07 17:42:57.125 311 12426.02 107.33 54565.20 88888.00 2015-11-07 17:42:57.250 311 12426.00 107.30 54565.20 88888.00 2015-11-07 17:42:57.375 311 12426.02 107.33 54565.20 88888.00 2015-11-07 17:42:57.500 311 12426.02 107.35 54565.18 88888.00 2015-11-07 17:42:57.625 311 12426.02 107.33 54565.18 88888.00 2015-11-07 17:42:57.750 311 12426.02 107.30 54565.20 88888.00 2015-11-07 17:42:57.875 311 12426.08 107.30 54565.20 88888.00 2015-11-07 17:42:58.000 311 12426.08 107.25 54565.18 88888.00 2015-11-07 17:42:58.125 311 12426.10 107.22 54565.20 88888.00 2015-11-07 17:42:58.250 311 12426.08 107.20 54565.18 88888.00 2015-11-07 17:42:58.375 311 12426.10 107.20 54565.20 88888.00 2015-11-07 17:42:58.500 311 12426.05 107.17 54565.20 88888.00 2015-11-07 17:42:58.625 311 12426.10 107.15 54565.18 88888.00 2015-11-07 17:42:58.750 311 12426.23 107.15 54565.20 88888.00 2015-11-07 17:42:58.875 311 12426.20 107.12 54565.18 88888.00 2015-11-07 17:42:59.000 311 12426.10 107.05 54565.15 88888.00 2015-11-07 17:42:59.125 311 12426.08 107.05 54565.18 88888.00 2015-11-07 17:42:59.250 311 12426.15 107.03 54565.18 88888.00 2015-11-07 17:42:59.375 311 12426.25 106.97 54565.18 88888.00 2015-11-07 17:42:59.500 311 12426.17 106.95 54565.12 88888.00 2015-11-07 17:42:59.625 311 12426.12 106.97 54565.12 88888.00 2015-11-07 17:42:59.750 311 12426.23 106.97 54565.15 88888.00 2015-11-07 17:42:59.875 311 12426.23 106.92 54565.18 88888.00 2015-11-07 17:43:00.000 311 12426.25 106.92 54565.18 88888.00 2015-11-07 17:43:00.125 311 12426.20 106.92 54565.18 88888.00 2015-11-07 17:43:00.250 311 12426.15 106.83 54565.15 88888.00 2015-11-07 17:43:00.375 311 12426.15 106.85 54565.15 88888.00 2015-11-07 17:43:00.500 311 12426.12 106.85 54565.18 88888.00 2015-11-07 17:43:00.625 311 12426.15 106.78 54565.18 88888.00 2015-11-07 17:43:00.750 311 12426.20 106.78 54565.18 88888.00 2015-11-07 17:43:00.875 311 12426.15 106.78 54565.15 88888.00 2015-11-07 17:43:01.000 311 12426.12 106.75 54565.15 88888.00 2015-11-07 17:43:01.125 311 12426.08 106.72 54565.15 88888.00 2015-11-07 17:43:01.250 311 12426.05 106.75 54565.15 88888.00 2015-11-07 17:43:01.375 311 12426.08 106.75 54565.15 88888.00 2015-11-07 17:43:01.500 311 12426.08 106.70 54565.18 88888.00 2015-11-07 17:43:01.625 311 12426.12 106.70 54565.20 88888.00 2015-11-07 17:43:01.750 311 12426.15 106.72 54565.18 88888.00 2015-11-07 17:43:01.875 311 12426.12 106.75 54565.18 88888.00 2015-11-07 17:43:02.000 311 12426.08 106.72 54565.15 88888.00 2015-11-07 17:43:02.125 311 12426.02 106.70 54565.15 88888.00 2015-11-07 17:43:02.250 311 12426.00 106.72 54565.20 88888.00 2015-11-07 17:43:02.375 311 12426.05 106.70 54565.20 88888.00 2015-11-07 17:43:02.500 311 12426.05 106.65 54565.18 88888.00 2015-11-07 17:43:02.625 311 12426.02 106.67 54565.15 88888.00 2015-11-07 17:43:02.750 311 12426.02 106.70 54565.15 88888.00 2015-11-07 17:43:02.875 311 12426.08 106.72 54565.18 88888.00 2015-11-07 17:43:03.000 311 12426.10 106.75 54565.18 88888.00 2015-11-07 17:43:03.125 311 12426.10 106.78 54565.18 88888.00 2015-11-07 17:43:03.250 311 12426.08 106.78 54565.18 88888.00 2015-11-07 17:43:03.375 311 12426.08 106.78 54565.15 88888.00 2015-11-07 17:43:03.500 311 12426.05 106.78 54565.15 88888.00 2015-11-07 17:43:03.625 311 12426.08 106.80 54565.18 88888.00 2015-11-07 17:43:03.750 311 12426.12 106.83 54565.18 88888.00 2015-11-07 17:43:03.875 311 12426.15 106.80 54565.18 88888.00 2015-11-07 17:43:04.000 311 12426.12 106.83 54565.15 88888.00 2015-11-07 17:43:04.125 311 12426.12 106.80 54565.18 88888.00 2015-11-07 17:43:04.250 311 12426.10 106.80 54565.18 88888.00 2015-11-07 17:43:04.375 311 12426.15 106.83 54565.15 88888.00 2015-11-07 17:43:04.500 311 12426.12 106.88 54565.15 88888.00 2015-11-07 17:43:04.625 311 12426.10 106.88 54565.12 88888.00 2015-11-07 17:43:04.750 311 12426.05 106.85 54565.12 88888.00 2015-11-07 17:43:04.875 311 12426.05 106.85 54565.15 88888.00 2015-11-07 17:43:05.000 311 12426.02 106.88 54565.12 88888.00 2015-11-07 17:43:05.125 311 12425.98 106.88 54565.12 88888.00 2015-11-07 17:43:05.250 311 12425.95 106.90 54565.12 88888.00 2015-11-07 17:43:05.375 311 12426.00 106.92 54565.15 88888.00 2015-11-07 17:43:05.500 311 12426.00 106.90 54565.18 88888.00 2015-11-07 17:43:05.625 311 12426.02 106.88 54565.18 88888.00 2015-11-07 17:43:05.750 311 12425.98 106.85 54565.18 88888.00 2015-11-07 17:43:05.875 311 12425.92 106.88 54565.18 88888.00 2015-11-07 17:43:06.000 311 12426.00 106.88 54565.20 88888.00 2015-11-07 17:43:06.125 311 12426.02 106.85 54565.15 88888.00 2015-11-07 17:43:06.250 311 12426.02 106.78 54565.12 88888.00 2015-11-07 17:43:06.375 311 12425.98 106.80 54565.18 88888.00 2015-11-07 17:43:06.500 311 12425.95 106.85 54565.18 88888.00 2015-11-07 17:43:06.625 311 12426.05 106.88 54565.18 88888.00 2015-11-07 17:43:06.750 311 12426.05 106.88 54565.18 88888.00 2015-11-07 17:43:06.875 311 12426.08 106.90 54565.18 88888.00 2015-11-07 17:43:07.000 311 12426.08 106.90 54565.15 88888.00 2015-11-07 17:43:07.125 311 12426.05 106.90 54565.15 88888.00 2015-11-07 17:43:07.250 311 12426.08 106.88 54565.12 88888.00 2015-11-07 17:43:07.375 311 12426.05 106.88 54565.10 88888.00 2015-11-07 17:43:07.500 311 12425.98 106.90 54565.12 88888.00 2015-11-07 17:43:07.625 311 12425.95 106.88 54565.12 88888.00 2015-11-07 17:43:07.750 311 12425.98 106.85 54565.12 88888.00 2015-11-07 17:43:07.875 311 12426.02 106.92 54565.12 88888.00 2015-11-07 17:43:08.000 311 12426.00 106.95 54565.12 88888.00 2015-11-07 17:43:08.125 311 12425.98 106.95 54565.12 88888.00 2015-11-07 17:43:08.250 311 12425.95 106.88 54565.12 88888.00 2015-11-07 17:43:08.375 311 12426.02 106.88 54565.10 88888.00 2015-11-07 17:43:08.500 311 12426.05 106.88 54565.10 88888.00 2015-11-07 17:43:08.625 311 12426.00 106.90 54565.12 88888.00 2015-11-07 17:43:08.750 311 12426.02 106.90 54565.12 88888.00 2015-11-07 17:43:08.875 311 12426.00 106.92 54565.10 88888.00 2015-11-07 17:43:09.000 311 12425.92 106.97 54565.12 88888.00 2015-11-07 17:43:09.125 311 12425.92 106.97 54565.15 88888.00 2015-11-07 17:43:09.250 311 12425.92 106.90 54565.12 88888.00 2015-11-07 17:43:09.375 311 12425.95 106.88 54565.10 88888.00 2015-11-07 17:43:09.500 311 12425.98 106.85 54565.10 88888.00 2015-11-07 17:43:09.625 311 12425.98 106.83 54565.10 88888.00 2015-11-07 17:43:09.750 311 12425.92 106.85 54565.10 88888.00 2015-11-07 17:43:09.875 311 12425.83 106.90 54565.12 88888.00 2015-11-07 17:43:10.000 311 12425.85 106.90 54565.12 88888.00 2015-11-07 17:43:10.125 311 12425.95 106.92 54565.12 88888.00 2015-11-07 17:43:10.250 311 12425.90 106.88 54565.10 88888.00 2015-11-07 17:43:10.375 311 12425.88 106.90 54565.12 88888.00 2015-11-07 17:43:10.500 311 12425.85 106.92 54565.15 88888.00 2015-11-07 17:43:10.625 311 12425.80 106.90 54565.12 88888.00 2015-11-07 17:43:10.750 311 12425.73 106.95 54565.15 88888.00 2015-11-07 17:43:10.875 311 12425.77 107.00 54565.12 88888.00 2015-11-07 17:43:11.000 311 12425.85 107.00 54565.15 88888.00 2015-11-07 17:43:11.125 311 12425.88 107.08 54565.18 88888.00 2015-11-07 17:43:11.250 311 12425.73 107.08 54565.18 88888.00 2015-11-07 17:43:11.375 311 12425.65 107.05 54565.18 88888.00 2015-11-07 17:43:11.500 311 12425.62 107.08 54565.18 88888.00 2015-11-07 17:43:11.625 311 12425.62 107.10 54565.18 88888.00 2015-11-07 17:43:11.750 311 12425.67 107.10 54565.15 88888.00 2015-11-07 17:43:11.875 311 12425.73 107.10 54565.20 88888.00 2015-11-07 17:43:12.000 311 12425.67 107.05 54565.15 88888.00 2015-11-07 17:43:12.125 311 12425.60 107.05 54565.18 88888.00 2015-11-07 17:43:12.250 311 12425.62 107.08 54565.20 88888.00 2015-11-07 17:43:12.375 311 12425.67 107.08 54565.20 88888.00 2015-11-07 17:43:12.500 311 12425.70 107.05 54565.18 88888.00 2015-11-07 17:43:12.625 311 12425.73 107.05 54565.20 88888.00 2015-11-07 17:43:12.750 311 12425.73 107.03 54565.15 88888.00 2015-11-07 17:43:12.875 311 12425.67 106.95 54565.12 88888.00 2015-11-07 17:43:13.000 311 12425.60 106.95 54565.12 88888.00 2015-11-07 17:43:13.125 311 12425.58 106.92 54565.18 88888.00 2015-11-07 17:43:13.250 311 12425.60 106.85 54565.20 88888.00 2015-11-07 17:43:13.375 311 12425.65 106.83 54565.20 88888.00 2015-11-07 17:43:13.500 311 12425.60 106.85 54565.20 88888.00 2015-11-07 17:43:13.625 311 12425.50 106.85 54565.18 88888.00 2015-11-07 17:43:13.750 311 12425.55 106.85 54565.20 88888.00 2015-11-07 17:43:13.875 311 12425.65 106.83 54565.22 88888.00 2015-11-07 17:43:14.000 311 12425.67 106.78 54565.18 88888.00 2015-11-07 17:43:14.125 311 12425.62 106.72 54565.18 88888.00 2015-11-07 17:43:14.250 311 12425.65 106.67 54565.18 88888.00 2015-11-07 17:43:14.375 311 12425.62 106.65 54565.18 88888.00 2015-11-07 17:43:14.500 311 12425.65 106.60 54565.20 88888.00 2015-11-07 17:43:14.625 311 12425.67 106.60 54565.20 88888.00 2015-11-07 17:43:14.750 311 12425.73 106.60 54565.20 88888.00 2015-11-07 17:43:14.875 311 12425.70 106.55 54565.20 88888.00 2015-11-07 17:43:15.000 311 12425.67 106.53 54565.20 88888.00 2015-11-07 17:43:15.125 311 12425.62 106.53 54565.20 88888.00 2015-11-07 17:43:15.250 311 12425.62 106.53 54565.20 88888.00 2015-11-07 17:43:15.375 311 12425.70 106.53 54565.25 88888.00 2015-11-07 17:43:15.500 311 12425.75 106.50 54565.25 88888.00 2015-11-07 17:43:15.625 311 12425.80 106.47 54565.28 88888.00 2015-11-07 17:43:15.750 311 12425.75 106.47 54565.28 88888.00 2015-11-07 17:43:15.875 311 12425.77 106.47 54565.22 88888.00 2015-11-07 17:43:16.000 311 12425.73 106.45 54565.20 88888.00 2015-11-07 17:43:16.125 311 12425.73 106.45 54565.20 88888.00 2015-11-07 17:43:16.250 311 12425.73 106.40 54565.22 88888.00 2015-11-07 17:43:16.375 311 12425.67 106.42 54565.22 88888.00 2015-11-07 17:43:16.500 311 12425.73 106.45 54565.20 88888.00 2015-11-07 17:43:16.625 311 12425.75 106.45 54565.22 88888.00 2015-11-07 17:43:16.750 311 12425.77 106.42 54565.22 88888.00 2015-11-07 17:43:16.875 311 12425.77 106.35 54565.18 88888.00 2015-11-07 17:43:17.000 311 12425.83 106.30 54565.20 88888.00 2015-11-07 17:43:17.125 311 12425.83 106.30 54565.25 88888.00 2015-11-07 17:43:17.250 311 12425.80 106.28 54565.22 88888.00 2015-11-07 17:43:17.375 311 12425.85 106.30 54565.25 88888.00 2015-11-07 17:43:17.500 311 12425.88 106.33 54565.25 88888.00 2015-11-07 17:43:17.625 311 12425.88 106.30 54565.25 88888.00 2015-11-07 17:43:17.750 311 12425.90 106.25 54565.20 88888.00 2015-11-07 17:43:17.875 311 12425.92 106.22 54565.20 88888.00 2015-11-07 17:43:18.000 311 12425.90 106.22 54565.20 88888.00 2015-11-07 17:43:18.125 311 12425.90 106.22 54565.20 88888.00 2015-11-07 17:43:18.250 311 12425.95 106.12 54565.20 88888.00 2015-11-07 17:43:18.375 311 12425.92 106.12 54565.18 88888.00 2015-11-07 17:43:18.500 311 12425.88 106.12 54565.20 88888.00 2015-11-07 17:43:18.625 311 12425.88 106.12 54565.20 88888.00 2015-11-07 17:43:18.750 311 12425.92 106.12 54565.18 88888.00 2015-11-07 17:43:18.875 311 12425.95 106.05 54565.15 88888.00 2015-11-07 17:43:19.000 311 12425.95 106.05 54565.18 88888.00 2015-11-07 17:43:19.125 311 12425.95 106.05 54565.22 88888.00 2015-11-07 17:43:19.250 311 12425.92 106.00 54565.20 88888.00 2015-11-07 17:43:19.375 311 12425.92 105.97 54565.18 88888.00 2015-11-07 17:43:19.500 311 12425.92 105.95 54565.20 88888.00 2015-11-07 17:43:19.625 311 12425.98 105.97 54565.22 88888.00 2015-11-07 17:43:19.750 311 12425.92 106.00 54565.20 88888.00 2015-11-07 17:43:19.875 311 12425.92 105.97 54565.18 88888.00 2015-11-07 17:43:20.000 311 12425.90 105.97 54565.15 88888.00 2015-11-07 17:43:20.125 311 12425.90 105.95 54565.18 88888.00 2015-11-07 17:43:20.250 311 12425.92 105.92 54565.20 88888.00 2015-11-07 17:43:20.375 311 12425.98 105.92 54565.22 88888.00 2015-11-07 17:43:20.500 311 12425.98 105.92 54565.22 88888.00 2015-11-07 17:43:20.625 311 12425.98 105.90 54565.22 88888.00 2015-11-07 17:43:20.750 311 12425.92 105.90 54565.18 88888.00 2015-11-07 17:43:20.875 311 12425.92 105.92 54565.20 88888.00 2015-11-07 17:43:21.000 311 12425.92 105.92 54565.18 88888.00 2015-11-07 17:43:21.125 311 12425.98 105.90 54565.22 88888.00 2015-11-07 17:43:21.250 311 12425.98 105.90 54565.18 88888.00 2015-11-07 17:43:21.375 311 12426.00 105.97 54565.15 88888.00 2015-11-07 17:43:21.500 311 12425.98 106.05 54565.20 88888.00 2015-11-07 17:43:21.625 311 12425.95 106.05 54565.22 88888.00 2015-11-07 17:43:21.750 311 12425.85 105.97 54565.20 88888.00 2015-11-07 17:43:21.875 311 12425.77 106.03 54565.20 88888.00 2015-11-07 17:43:22.000 311 12425.83 106.03 54565.18 88888.00 2015-11-07 17:43:22.125 311 12425.88 106.05 54565.18 88888.00 2015-11-07 17:43:22.250 311 12425.83 106.05 54565.22 88888.00 2015-11-07 17:43:22.375 311 12425.85 106.05 54565.22 88888.00 2015-11-07 17:43:22.500 311 12425.83 106.03 54565.18 88888.00 2015-11-07 17:43:22.625 311 12425.83 105.97 54565.18 88888.00 2015-11-07 17:43:22.750 311 12425.85 105.92 54565.20 88888.00 2015-11-07 17:43:22.875 311 12425.90 105.97 54565.22 88888.00 2015-11-07 17:43:23.000 311 12425.95 106.00 54565.22 88888.00 2015-11-07 17:43:23.125 311 12425.92 106.00 54565.22 88888.00 2015-11-07 17:43:23.250 311 12425.85 105.95 54565.22 88888.00 2015-11-07 17:43:23.375 311 12425.95 105.97 54565.20 88888.00 2015-11-07 17:43:23.500 311 12425.95 105.95 54565.20 88888.00 2015-11-07 17:43:23.625 311 12425.95 105.90 54565.22 88888.00 2015-11-07 17:43:23.750 311 12425.92 105.95 54565.22 88888.00 2015-11-07 17:43:23.875 311 12425.92 106.00 54565.22 88888.00 2015-11-07 17:43:24.000 311 12425.88 105.95 54565.20 88888.00 2015-11-07 17:43:24.125 311 12425.92 105.92 54565.20 88888.00 2015-11-07 17:43:24.250 311 12426.00 105.95 54565.22 88888.00 2015-11-07 17:43:24.375 311 12425.98 105.97 54565.22 88888.00 2015-11-07 17:43:24.500 311 12426.02 106.03 54565.22 88888.00 2015-11-07 17:43:24.625 311 12425.98 106.00 54565.20 88888.00 2015-11-07 17:43:24.750 311 12425.92 106.03 54565.20 88888.00 2015-11-07 17:43:24.875 311 12425.95 106.08 54565.22 88888.00 2015-11-07 17:43:25.000 311 12425.95 106.08 54565.18 88888.00 2015-11-07 17:43:25.125 311 12425.98 106.12 54565.20 88888.00 2015-11-07 17:43:25.250 311 12425.98 106.10 54565.22 88888.00 2015-11-07 17:43:25.375 311 12425.98 106.10 54565.22 88888.00 2015-11-07 17:43:25.500 311 12425.95 106.10 54565.20 88888.00 2015-11-07 17:43:25.625 311 12425.92 106.10 54565.20 88888.00 2015-11-07 17:43:25.750 311 12425.92 106.08 54565.20 88888.00 2015-11-07 17:43:25.875 311 12425.95 106.08 54565.20 88888.00 2015-11-07 17:43:26.000 311 12426.00 106.15 54565.22 88888.00 2015-11-07 17:43:26.125 311 12425.98 106.20 54565.22 88888.00 2015-11-07 17:43:26.250 311 12425.95 106.17 54565.25 88888.00 2015-11-07 17:43:26.375 311 12426.00 106.15 54565.22 88888.00 2015-11-07 17:43:26.500 311 12426.05 106.12 54565.22 88888.00 2015-11-07 17:43:26.625 311 12426.12 106.12 54565.22 88888.00 2015-11-07 17:43:26.750 311 12426.17 106.12 54565.15 88888.00 2015-11-07 17:43:26.875 311 12426.15 106.15 54565.15 88888.00 2015-11-07 17:43:27.000 311 12426.10 106.12 54565.18 88888.00 2015-11-07 17:43:27.125 311 12426.05 106.12 54565.18 88888.00 2015-11-07 17:43:27.250 311 12426.12 106.15 54565.18 88888.00 2015-11-07 17:43:27.375 311 12426.17 106.15 54565.18 88888.00 2015-11-07 17:43:27.500 311 12426.17 106.15 54565.18 88888.00 2015-11-07 17:43:27.625 311 12426.12 106.12 54565.20 88888.00 2015-11-07 17:43:27.750 311 12426.12 106.12 54565.18 88888.00 2015-11-07 17:43:27.875 311 12426.17 106.10 54565.18 88888.00 2015-11-07 17:43:28.000 311 12426.17 106.10 54565.15 88888.00 2015-11-07 17:43:28.125 311 12426.20 106.12 54565.15 88888.00 2015-11-07 17:43:28.250 311 12426.17 106.12 54565.12 88888.00 2015-11-07 17:43:28.375 311 12426.17 106.12 54565.12 88888.00 2015-11-07 17:43:28.500 311 12426.23 106.10 54565.12 88888.00 2015-11-07 17:43:28.625 311 12426.23 106.15 54565.15 88888.00 2015-11-07 17:43:28.750 311 12426.23 106.15 54565.15 88888.00 2015-11-07 17:43:28.875 311 12426.17 106.12 54565.15 88888.00 2015-11-07 17:43:29.000 311 12426.17 106.12 54565.12 88888.00 2015-11-07 17:43:29.125 311 12426.25 106.10 54565.18 88888.00 2015-11-07 17:43:29.250 311 12426.27 106.10 54565.18 88888.00 2015-11-07 17:43:29.375 311 12426.33 106.10 54565.18 88888.00 2015-11-07 17:43:29.500 311 12426.38 106.15 54565.18 88888.00 2015-11-07 17:43:29.625 311 12426.42 106.15 54565.15 88888.00 2015-11-07 17:43:29.750 311 12426.40 106.12 54565.15 88888.00 2015-11-07 17:43:29.875 311 12426.40 106.12 54565.12 88888.00 2015-11-07 17:43:30.000 311 12426.40 106.08 54565.10 88888.00 2015-11-07 17:43:30.125 311 12426.42 106.08 54565.10 88888.00 2015-11-07 17:43:30.250 311 12426.45 106.08 54565.12 88888.00 2015-11-07 17:43:30.375 311 12426.50 106.10 54565.10 88888.00 2015-11-07 17:43:30.500 311 12426.52 106.10 54565.10 88888.00 2015-11-07 17:43:30.625 311 12426.52 106.10 54565.10 88888.00 2015-11-07 17:43:30.750 311 12426.52 106.08 54565.10 88888.00 2015-11-07 17:43:30.875 311 12426.50 106.10 54565.07 88888.00 2015-11-07 17:43:31.000 311 12426.58 106.12 54565.07 88888.00 2015-11-07 17:43:31.125 311 12426.60 106.10 54565.12 88888.00 2015-11-07 17:43:31.250 311 12426.62 106.08 54565.10 88888.00 2015-11-07 17:43:31.375 311 12426.70 106.08 54565.10 88888.00 2015-11-07 17:43:31.500 311 12426.67 106.05 54565.15 88888.00 2015-11-07 17:43:31.625 311 12426.62 106.05 54565.10 88888.00 2015-11-07 17:43:31.750 311 12426.67 106.05 54565.12 88888.00 2015-11-07 17:43:31.875 311 12426.70 106.03 54565.10 88888.00 2015-11-07 17:43:32.000 311 12426.70 106.03 54565.10 88888.00 2015-11-07 17:43:32.125 311 12426.73 106.05 54565.07 88888.00 2015-11-07 17:43:32.250 311 12426.73 106.08 54565.10 88888.00 2015-11-07 17:43:32.375 311 12426.75 106.08 54565.10 88888.00 2015-11-07 17:43:32.500 311 12426.75 106.03 54565.07 88888.00 2015-11-07 17:43:32.625 311 12426.80 106.05 54565.10 88888.00 2015-11-07 17:43:32.750 311 12426.77 106.08 54565.07 88888.00 2015-11-07 17:43:32.875 311 12426.80 106.05 54565.07 88888.00 2015-11-07 17:43:33.000 311 12426.90 106.08 54565.07 88888.00 2015-11-07 17:43:33.125 311 12426.98 106.08 54565.12 88888.00 2015-11-07 17:43:33.250 311 12426.88 106.03 54565.10 88888.00 2015-11-07 17:43:33.375 311 12426.80 106.05 54565.10 88888.00 2015-11-07 17:43:33.500 311 12426.77 106.05 54565.10 88888.00 2015-11-07 17:43:33.625 311 12426.83 106.10 54565.07 88888.00 2015-11-07 17:43:33.750 311 12426.77 106.10 54565.10 88888.00 2015-11-07 17:43:33.875 311 12426.80 106.08 54565.12 88888.00 2015-11-07 17:43:34.000 311 12426.83 106.03 54565.07 88888.00 2015-11-07 17:43:34.125 311 12426.85 106.00 54565.07 88888.00 2015-11-07 17:43:34.250 311 12426.80 105.95 54565.10 88888.00 2015-11-07 17:43:34.375 311 12426.90 105.97 54565.12 88888.00 2015-11-07 17:43:34.500 311 12426.92 106.03 54565.07 88888.00 2015-11-07 17:43:34.625 311 12426.92 106.05 54565.07 88888.00 2015-11-07 17:43:34.750 311 12426.90 106.00 54565.07 88888.00 2015-11-07 17:43:34.875 311 12426.83 105.95 54565.07 88888.00 2015-11-07 17:43:35.000 311 12426.88 105.92 54565.07 88888.00 2015-11-07 17:43:35.125 311 12426.95 105.97 54565.10 88888.00 2015-11-07 17:43:35.250 311 12426.88 106.03 54565.10 88888.00 2015-11-07 17:43:35.375 311 12426.85 106.03 54565.10 88888.00 2015-11-07 17:43:35.500 311 12426.90 105.97 54565.05 88888.00 2015-11-07 17:43:35.625 311 12427.02 105.95 54565.07 88888.00 2015-11-07 17:43:35.750 311 12427.10 105.97 54565.07 88888.00 2015-11-07 17:43:35.875 311 12427.10 106.08 54565.12 88888.00 2015-11-07 17:43:36.000 311 12427.10 106.10 54565.07 88888.00 2015-11-07 17:43:36.125 311 12427.10 106.12 54565.07 88888.00 2015-11-07 17:43:36.250 311 12427.08 106.08 54565.07 88888.00 2015-11-07 17:43:36.375 311 12427.08 106.08 54565.05 88888.00 2015-11-07 17:43:36.500 311 12427.05 106.12 54565.07 88888.00 2015-11-07 17:43:36.625 311 12427.08 106.15 54565.05 88888.00 2015-11-07 17:43:36.750 311 12427.05 106.15 54565.05 88888.00 2015-11-07 17:43:36.875 311 12427.02 106.17 54565.07 88888.00 2015-11-07 17:43:37.000 311 12427.05 106.22 54565.10 88888.00 2015-11-07 17:43:37.125 311 12427.00 106.25 54565.10 88888.00 2015-11-07 17:43:37.250 311 12427.00 106.25 54565.12 88888.00 2015-11-07 17:43:37.375 311 12427.02 106.28 54565.10 88888.00 2015-11-07 17:43:37.500 311 12427.02 106.25 54565.12 88888.00 2015-11-07 17:43:37.625 311 12426.95 106.25 54565.10 88888.00 2015-11-07 17:43:37.750 311 12426.95 106.30 54565.10 88888.00 2015-11-07 17:43:37.875 311 12426.98 106.33 54565.12 88888.00 2015-11-07 17:43:38.000 311 12427.00 106.30 54565.10 88888.00 2015-11-07 17:43:38.125 311 12427.08 106.28 54565.15 88888.00 2015-11-07 17:43:38.250 311 12427.00 106.25 54565.12 88888.00 2015-11-07 17:43:38.375 311 12426.95 106.28 54565.10 88888.00 2015-11-07 17:43:38.500 311 12426.92 106.30 54565.12 88888.00 2015-11-07 17:43:38.625 311 12426.98 106.35 54565.12 88888.00 2015-11-07 17:43:38.750 311 12426.98 106.38 54565.10 88888.00 2015-11-07 17:43:38.875 311 12426.88 106.35 54565.10 88888.00 2015-11-07 17:43:39.000 311 12426.88 106.35 54565.12 88888.00 2015-11-07 17:43:39.125 311 12426.92 106.33 54565.12 88888.00 2015-11-07 17:43:39.250 311 12426.95 106.33 54565.12 88888.00 2015-11-07 17:43:39.375 311 12427.00 106.30 54565.15 88888.00 2015-11-07 17:43:39.500 311 12427.00 106.33 54565.12 88888.00 2015-11-07 17:43:39.625 311 12426.95 106.35 54565.12 88888.00 2015-11-07 17:43:39.750 311 12426.90 106.35 54565.10 88888.00 2015-11-07 17:43:39.875 311 12426.88 106.35 54565.10 88888.00 2015-11-07 17:43:40.000 311 12427.00 106.38 54565.12 88888.00 2015-11-07 17:43:40.125 311 12427.05 106.38 54565.15 88888.00 2015-11-07 17:43:40.250 311 12427.02 106.30 54565.12 88888.00 2015-11-07 17:43:40.375 311 12427.08 106.28 54565.12 88888.00 2015-11-07 17:43:40.500 311 12427.02 106.30 54565.10 88888.00 2015-11-07 17:43:40.625 311 12427.02 106.30 54565.10 88888.00 2015-11-07 17:43:40.750 311 12427.00 106.25 54565.12 88888.00 2015-11-07 17:43:40.875 311 12427.00 106.22 54565.10 88888.00 2015-11-07 17:43:41.000 311 12427.15 106.28 54565.15 88888.00 2015-11-07 17:43:41.125 311 12427.23 106.30 54565.15 88888.00 2015-11-07 17:43:41.250 311 12427.12 106.25 54565.10 88888.00 2015-11-07 17:43:41.375 311 12427.05 106.28 54565.15 88888.00 2015-11-07 17:43:41.500 311 12427.05 106.30 54565.15 88888.00 2015-11-07 17:43:41.625 311 12427.15 106.30 54565.15 88888.00 2015-11-07 17:43:41.750 311 12427.20 106.33 54565.12 88888.00 2015-11-07 17:43:41.875 311 12427.15 106.33 54565.12 88888.00 2015-11-07 17:43:42.000 311 12427.15 106.30 54565.12 88888.00 2015-11-07 17:43:42.125 311 12427.17 106.30 54565.12 88888.00 2015-11-07 17:43:42.250 311 12427.15 106.33 54565.10 88888.00 2015-11-07 17:43:42.375 311 12427.15 106.35 54565.12 88888.00 2015-11-07 17:43:42.500 311 12427.15 106.38 54565.10 88888.00 2015-11-07 17:43:42.625 311 12427.15 106.38 54565.10 88888.00 2015-11-07 17:43:42.750 311 12427.15 106.38 54565.07 88888.00 2015-11-07 17:43:42.875 311 12427.23 106.38 54565.10 88888.00 2015-11-07 17:43:43.000 311 12427.25 106.35 54565.07 88888.00 2015-11-07 17:43:43.125 311 12427.23 106.35 54565.07 88888.00 2015-11-07 17:43:43.250 311 12427.23 106.35 54565.12 88888.00 2015-11-07 17:43:43.375 311 12427.25 106.35 54565.15 88888.00 2015-11-07 17:43:43.500 311 12427.23 106.35 54565.10 88888.00 2015-11-07 17:43:43.625 311 12427.15 106.30 54565.10 88888.00 2015-11-07 17:43:43.750 311 12427.12 106.30 54565.10 88888.00 2015-11-07 17:43:43.875 311 12427.20 106.35 54565.15 88888.00 2015-11-07 17:43:44.000 311 12427.30 106.35 54565.15 88888.00 2015-11-07 17:43:44.125 311 12427.27 106.38 54565.12 88888.00 2015-11-07 17:43:44.250 311 12427.17 106.30 54565.12 88888.00 2015-11-07 17:43:44.375 311 12427.23 106.25 54565.15 88888.00 2015-11-07 17:43:44.500 311 12427.23 106.30 54565.15 88888.00 2015-11-07 17:43:44.625 311 12427.20 106.33 54565.12 88888.00 2015-11-07 17:43:44.750 311 12427.20 106.30 54565.15 88888.00 2015-11-07 17:43:44.875 311 12427.20 106.33 54565.15 88888.00 2015-11-07 17:43:45.000 311 12427.23 106.30 54565.12 88888.00 2015-11-07 17:43:45.125 311 12427.23 106.28 54565.15 88888.00 2015-11-07 17:43:45.250 311 12427.17 106.25 54565.15 88888.00 2015-11-07 17:43:45.375 311 12427.23 106.28 54565.12 88888.00 2015-11-07 17:43:45.500 311 12427.20 106.30 54565.15 88888.00 2015-11-07 17:43:45.625 311 12427.23 106.28 54565.18 88888.00 2015-11-07 17:43:45.750 311 12427.17 106.22 54565.15 88888.00 2015-11-07 17:43:45.875 311 12427.15 106.28 54565.15 88888.00 2015-11-07 17:43:46.000 311 12427.15 106.33 54565.12 88888.00 2015-11-07 17:43:46.125 311 12427.15 106.35 54565.12 88888.00 2015-11-07 17:43:46.250 311 12427.10 106.28 54565.15 88888.00 2015-11-07 17:43:46.375 311 12427.15 106.28 54565.18 88888.00 2015-11-07 17:43:46.500 311 12427.15 106.25 54565.15 88888.00 2015-11-07 17:43:46.625 311 12427.20 106.33 54565.18 88888.00 2015-11-07 17:43:46.750 311 12427.23 106.33 54565.18 88888.00 2015-11-07 17:43:46.875 311 12427.17 106.28 54565.15 88888.00 2015-11-07 17:43:47.000 311 12427.15 106.25 54565.18 88888.00 2015-11-07 17:43:47.125 311 12427.17 106.25 54565.18 88888.00 2015-11-07 17:43:47.250 311 12427.20 106.22 54565.18 88888.00 2015-11-07 17:43:47.375 311 12427.23 106.22 54565.18 88888.00 2015-11-07 17:43:47.500 311 12427.27 106.28 54565.22 88888.00 2015-11-07 17:43:47.625 311 12427.27 106.35 54565.25 88888.00 2015-11-07 17:43:47.750 311 12427.20 106.35 54565.22 88888.00 2015-11-07 17:43:47.875 311 12427.20 106.30 54565.22 88888.00 2015-11-07 17:43:48.000 311 12427.20 106.30 54565.22 88888.00 2015-11-07 17:43:48.125 311 12427.15 106.33 54565.22 88888.00 2015-11-07 17:43:48.250 311 12427.05 106.35 54565.20 88888.00 2015-11-07 17:43:48.375 311 12427.08 106.38 54565.20 88888.00 2015-11-07 17:43:48.500 311 12427.00 106.40 54565.20 88888.00 2015-11-07 17:43:48.625 311 12426.98 106.38 54565.22 88888.00 2015-11-07 17:43:48.750 311 12426.95 106.40 54565.22 88888.00 2015-11-07 17:43:48.875 311 12427.00 106.42 54565.25 88888.00 2015-11-07 17:43:49.000 311 12427.02 106.45 54565.25 88888.00 2015-11-07 17:43:49.125 311 12426.98 106.47 54565.28 88888.00 2015-11-07 17:43:49.250 311 12426.88 106.45 54565.30 88888.00 2015-11-07 17:43:49.375 311 12426.85 106.42 54565.28 88888.00 2015-11-07 17:43:49.500 311 12426.83 106.47 54565.30 88888.00 2015-11-07 17:43:49.625 311 12426.83 106.53 54565.32 88888.00 2015-11-07 17:43:49.750 311 12426.83 106.53 54565.32 88888.00 2015-11-07 17:43:49.875 311 12426.80 106.47 54565.32 88888.00 2015-11-07 17:43:50.000 311 12426.80 106.42 54565.28 88888.00 2015-11-07 17:43:50.125 311 12426.73 106.45 54565.28 88888.00 2015-11-07 17:43:50.250 311 12426.65 106.53 54565.35 88888.00 2015-11-07 17:43:50.375 311 12426.67 106.58 54565.32 88888.00 2015-11-07 17:43:50.500 311 12426.62 106.55 54565.35 88888.00 2015-11-07 17:43:50.625 311 12426.58 106.55 54565.38 88888.00 2015-11-07 17:43:50.750 311 12426.62 106.62 54565.38 88888.00 2015-11-07 17:43:50.875 311 12426.65 106.65 54565.32 88888.00 2015-11-07 17:43:51.000 311 12426.60 106.62 54565.30 88888.00 2015-11-07 17:43:51.125 311 12426.62 106.60 54565.32 88888.00 2015-11-07 17:43:51.250 311 12426.65 106.65 54565.35 88888.00 2015-11-07 17:43:51.375 311 12426.62 106.67 54565.35 88888.00 2015-11-07 17:43:51.500 311 12426.55 106.67 54565.35 88888.00 2015-11-07 17:43:51.625 311 12426.55 106.70 54565.38 88888.00 2015-11-07 17:43:51.750 311 12426.50 106.70 54565.40 88888.00 2015-11-07 17:43:51.875 311 12426.45 106.72 54565.43 88888.00 2015-11-07 17:43:52.000 311 12426.48 106.72 54565.43 88888.00 2015-11-07 17:43:52.125 311 12426.50 106.75 54565.45 88888.00 2015-11-07 17:43:52.250 311 12426.45 106.67 54565.47 88888.00 2015-11-07 17:43:52.375 311 12426.48 106.70 54565.45 88888.00 2015-11-07 17:43:52.500 311 12426.50 106.67 54565.40 88888.00 2015-11-07 17:43:52.625 311 12426.40 106.65 54565.40 88888.00 2015-11-07 17:43:52.750 311 12426.33 106.67 54565.43 88888.00 2015-11-07 17:43:52.875 311 12426.27 106.72 54565.45 88888.00 2015-11-07 17:43:53.000 311 12426.25 106.83 54565.47 88888.00 2015-11-07 17:43:53.125 311 12426.23 106.78 54565.47 88888.00 2015-11-07 17:43:53.250 311 12426.23 106.70 54565.47 88888.00 2015-11-07 17:43:53.375 311 12426.27 106.67 54565.50 88888.00 2015-11-07 17:43:53.500 311 12426.27 106.75 54565.50 88888.00 2015-11-07 17:43:53.625 311 12426.23 106.75 54565.50 88888.00 2015-11-07 17:43:53.750 311 12426.17 106.72 54565.47 88888.00 2015-11-07 17:43:53.875 311 12426.10 106.70 54565.47 88888.00 2015-11-07 17:43:54.000 311 12426.10 106.72 54565.50 88888.00 2015-11-07 17:43:54.125 311 12426.12 106.78 54565.53 88888.00 2015-11-07 17:43:54.250 311 12426.02 106.78 54565.55 88888.00 2015-11-07 17:43:54.375 311 12426.00 106.78 54565.53 88888.00 2015-11-07 17:43:54.500 311 12426.05 106.80 54565.53 88888.00 2015-11-07 17:43:54.625 311 12426.02 106.83 54565.53 88888.00 2015-11-07 17:43:54.750 311 12426.05 106.88 54565.53 88888.00 2015-11-07 17:43:54.875 311 12426.08 106.95 54565.53 88888.00 2015-11-07 17:43:55.000 311 12426.05 106.92 54565.53 88888.00 2015-11-07 17:43:55.125 311 12426.02 106.90 54565.55 88888.00 2015-11-07 17:43:55.250 311 12425.95 106.90 54565.55 88888.00 2015-11-07 17:43:55.375 311 12426.00 106.95 54565.55 88888.00 2015-11-07 17:43:55.500 311 12425.98 106.97 54565.57 88888.00 2015-11-07 17:43:55.625 311 12425.98 107.00 54565.57 88888.00 2015-11-07 17:43:55.750 311 12426.00 106.97 54565.55 88888.00 2015-11-07 17:43:55.875 311 12425.95 106.97 54565.55 88888.00 2015-11-07 17:43:56.000 311 12425.92 106.97 54565.53 88888.00 2015-11-07 17:43:56.125 311 12425.95 106.97 54565.53 88888.00 2015-11-07 17:43:56.250 311 12425.95 107.00 54565.57 88888.00 2015-11-07 17:43:56.375 311 12425.95 107.05 54565.60 88888.00 2015-11-07 17:43:56.500 311 12425.90 107.05 54565.57 88888.00 2015-11-07 17:43:56.625 311 12425.85 107.05 54565.57 88888.00 2015-11-07 17:43:56.750 311 12425.80 107.05 54565.57 88888.00 2015-11-07 17:43:56.875 311 12425.77 107.08 54565.57 88888.00 2015-11-07 17:43:57.000 311 12425.80 107.10 54565.57 88888.00 2015-11-07 17:43:57.125 311 12425.80 107.12 54565.57 88888.00 2015-11-07 17:43:57.250 311 12425.77 107.15 54565.57 88888.00 2015-11-07 17:43:57.375 311 12425.77 107.12 54565.57 88888.00 2015-11-07 17:43:57.500 311 12425.73 107.12 54565.60 88888.00 2015-11-07 17:43:57.625 311 12425.73 107.17 54565.57 88888.00 2015-11-07 17:43:57.750 311 12425.67 107.20 54565.57 88888.00 2015-11-07 17:43:57.875 311 12425.62 107.20 54565.57 88888.00 2015-11-07 17:43:58.000 311 12425.62 107.22 54565.57 88888.00 2015-11-07 17:43:58.125 311 12425.62 107.20 54565.57 88888.00 2015-11-07 17:43:58.250 311 12425.60 107.20 54565.60 88888.00 2015-11-07 17:43:58.375 311 12425.60 107.25 54565.60 88888.00 2015-11-07 17:43:58.500 311 12425.62 107.30 54565.65 88888.00 2015-11-07 17:43:58.625 311 12425.65 107.33 54565.62 88888.00 2015-11-07 17:43:58.750 311 12425.60 107.33 54565.60 88888.00 2015-11-07 17:43:58.875 311 12425.58 107.25 54565.57 88888.00 2015-11-07 17:43:59.000 311 12425.55 107.22 54565.57 88888.00 2015-11-07 17:43:59.125 311 12425.52 107.33 54565.62 88888.00 2015-11-07 17:43:59.250 311 12425.50 107.30 54565.62 88888.00 2015-11-07 17:43:59.375 311 12425.52 107.30 54565.62 88888.00 2015-11-07 17:43:59.500 311 12425.50 107.30 54565.62 88888.00 2015-11-07 17:43:59.625 311 12425.52 107.30 54565.60 88888.00 2015-11-07 17:43:59.750 311 12425.55 107.33 54565.60 88888.00 2015-11-07 17:43:59.875 311 12425.48 107.33 54565.60 88888.00 2015-11-07 17:44:00.000 311 12425.38 107.33 54565.62 88888.00 2015-11-07 17:44:00.125 311 12425.33 107.35 54565.62 88888.00 2015-11-07 17:44:00.250 311 12425.30 107.33 54565.65 88888.00 2015-11-07 17:44:00.375 311 12425.30 107.35 54565.62 88888.00 2015-11-07 17:44:00.500 311 12425.35 107.38 54565.65 88888.00 2015-11-07 17:44:00.625 311 12425.38 107.38 54565.65 88888.00 2015-11-07 17:44:00.750 311 12425.35 107.38 54565.68 88888.00 2015-11-07 17:44:00.875 311 12425.27 107.38 54565.65 88888.00 2015-11-07 17:44:01.000 311 12425.25 107.35 54565.65 88888.00 2015-11-07 17:44:01.125 311 12425.23 107.38 54565.65 88888.00 2015-11-07 17:44:01.250 311 12425.25 107.40 54565.65 88888.00 2015-11-07 17:44:01.375 311 12425.35 107.45 54565.65 88888.00 2015-11-07 17:44:01.500 311 12425.30 107.50 54565.65 88888.00 2015-11-07 17:44:01.625 311 12425.25 107.50 54565.65 88888.00 2015-11-07 17:44:01.750 311 12425.20 107.50 54565.68 88888.00 2015-11-07 17:44:01.875 311 12425.25 107.50 54565.68 88888.00 2015-11-07 17:44:02.000 311 12425.25 107.50 54565.68 88888.00 2015-11-07 17:44:02.125 311 12425.23 107.53 54565.70 88888.00 2015-11-07 17:44:02.250 311 12425.17 107.55 54565.65 88888.00 2015-11-07 17:44:02.375 311 12425.17 107.55 54565.68 88888.00 2015-11-07 17:44:02.500 311 12425.23 107.58 54565.70 88888.00 2015-11-07 17:44:02.625 311 12425.23 107.58 54565.68 88888.00 2015-11-07 17:44:02.750 311 12425.20 107.62 54565.65 88888.00 2015-11-07 17:44:02.875 311 12425.23 107.70 54565.62 88888.00 2015-11-07 17:44:03.000 311 12425.23 107.70 54565.65 88888.00 2015-11-07 17:44:03.125 311 12425.17 107.67 54565.68 88888.00 2015-11-07 17:44:03.250 311 12425.10 107.67 54565.68 88888.00 2015-11-07 17:44:03.375 311 12425.12 107.67 54565.65 88888.00 2015-11-07 17:44:03.500 311 12425.12 107.67 54565.65 88888.00 2015-11-07 17:44:03.625 311 12425.10 107.67 54565.68 88888.00 2015-11-07 17:44:03.750 311 12425.08 107.72 54565.68 88888.00 2015-11-07 17:44:03.875 311 12425.05 107.70 54565.68 88888.00 2015-11-07 17:44:04.000 311 12425.02 107.70 54565.65 88888.00 2015-11-07 17:44:04.125 311 12425.08 107.70 54565.68 88888.00 2015-11-07 17:44:04.250 311 12425.08 107.67 54565.70 88888.00 2015-11-07 17:44:04.375 311 12425.08 107.70 54565.68 88888.00 2015-11-07 17:44:04.500 311 12425.08 107.70 54565.68 88888.00 2015-11-07 17:44:04.625 311 12425.10 107.72 54565.68 88888.00 2015-11-07 17:44:04.750 311 12425.08 107.72 54565.70 88888.00 2015-11-07 17:44:04.875 311 12425.05 107.72 54565.70 88888.00 2015-11-07 17:44:05.000 311 12425.02 107.67 54565.65 88888.00 2015-11-07 17:44:05.125 311 12425.05 107.72 54565.68 88888.00 2015-11-07 17:44:05.250 311 12425.05 107.70 54565.68 88888.00 2015-11-07 17:44:05.375 311 12425.00 107.72 54565.68 88888.00 2015-11-07 17:44:05.500 311 12424.95 107.70 54565.70 88888.00 2015-11-07 17:44:05.625 311 12424.95 107.70 54565.70 88888.00 2015-11-07 17:44:05.750 311 12424.95 107.67 54565.68 88888.00 2015-11-07 17:44:05.875 311 12424.98 107.67 54565.68 88888.00 2015-11-07 17:44:06.000 311 12425.02 107.70 54565.65 88888.00 2015-11-07 17:44:06.125 311 12425.05 107.67 54565.65 88888.00 2015-11-07 17:44:06.250 311 12424.98 107.67 54565.65 88888.00 2015-11-07 17:44:06.375 311 12424.90 107.72 54565.68 88888.00 2015-11-07 17:44:06.500 311 12424.95 107.75 54565.68 88888.00 2015-11-07 17:44:06.625 311 12425.08 107.75 54565.68 88888.00 2015-11-07 17:44:06.750 311 12425.02 107.72 54565.68 88888.00 2015-11-07 17:44:06.875 311 12425.05 107.75 54565.70 88888.00 2015-11-07 17:44:07.000 311 12425.05 107.78 54565.70 88888.00 2015-11-07 17:44:07.125 311 12424.95 107.72 54565.70 88888.00 2015-11-07 17:44:07.250 311 12424.85 107.70 54565.70 88888.00 2015-11-07 17:44:07.375 311 12424.90 107.72 54565.68 88888.00 2015-11-07 17:44:07.500 311 12424.98 107.83 54565.72 88888.00 2015-11-07 17:44:07.625 311 12424.98 107.85 54565.75 88888.00 2015-11-07 17:44:07.750 311 12424.92 107.83 54565.72 88888.00 2015-11-07 17:44:07.875 311 12424.88 107.85 54565.70 88888.00 2015-11-07 17:44:08.000 311 12424.85 107.88 54565.70 88888.00 2015-11-07 17:44:08.125 311 12424.83 107.85 54565.70 88888.00 2015-11-07 17:44:08.250 311 12424.83 107.78 54565.70 88888.00 2015-11-07 17:44:08.375 311 12424.85 107.83 54565.68 88888.00 2015-11-07 17:44:08.500 311 12424.85 107.85 54565.70 88888.00 2015-11-07 17:44:08.625 311 12424.85 107.83 54565.65 88888.00 2015-11-07 17:44:08.750 311 12424.85 107.83 54565.65 88888.00 2015-11-07 17:44:08.875 311 12424.83 107.85 54565.68 88888.00 2015-11-07 17:44:09.000 311 12424.75 107.80 54565.70 88888.00 2015-11-07 17:44:09.125 311 12424.70 107.78 54565.68 88888.00 2015-11-07 17:44:09.250 311 12424.75 107.75 54565.70 88888.00 2015-11-07 17:44:09.375 311 12424.80 107.78 54565.70 88888.00 2015-11-07 17:44:09.500 311 12424.80 107.83 54565.68 88888.00 2015-11-07 17:44:09.625 311 12424.75 107.85 54565.68 88888.00 2015-11-07 17:44:09.750 311 12424.77 107.83 54565.65 88888.00 2015-11-07 17:44:09.875 311 12424.77 107.78 54565.65 88888.00 2015-11-07 17:44:10.000 311 12424.77 107.75 54565.65 88888.00 2015-11-07 17:44:10.125 311 12424.77 107.78 54565.68 88888.00 2015-11-07 17:44:10.250 311 12424.73 107.80 54565.70 88888.00 2015-11-07 17:44:10.375 311 12424.75 107.85 54565.68 88888.00 2015-11-07 17:44:10.500 311 12424.77 107.83 54565.65 88888.00 2015-11-07 17:44:10.625 311 12424.80 107.80 54565.62 88888.00 2015-11-07 17:44:10.750 311 12424.85 107.85 54565.62 88888.00 2015-11-07 17:44:10.875 311 12424.88 107.90 54565.68 88888.00 2015-11-07 17:44:11.000 311 12424.83 107.88 54565.62 88888.00 2015-11-07 17:44:11.125 311 12424.83 107.92 54565.65 88888.00 2015-11-07 17:44:11.250 311 12424.77 107.95 54565.68 88888.00 2015-11-07 17:44:11.375 311 12424.80 108.00 54565.65 88888.00 2015-11-07 17:44:11.500 311 12424.75 107.97 54565.68 88888.00 2015-11-07 17:44:11.625 311 12424.80 107.97 54565.68 88888.00 2015-11-07 17:44:11.750 311 12424.75 107.97 54565.70 88888.00 2015-11-07 17:44:11.875 311 12424.73 108.00 54565.65 88888.00 2015-11-07 17:44:12.000 311 12424.75 107.97 54565.65 88888.00 2015-11-07 17:44:12.125 311 12424.75 108.00 54565.68 88888.00 2015-11-07 17:44:12.250 311 12424.75 107.97 54565.65 88888.00 2015-11-07 17:44:12.375 311 12424.73 107.97 54565.62 88888.00 2015-11-07 17:44:12.500 311 12424.75 108.00 54565.62 88888.00 2015-11-07 17:44:12.625 311 12424.75 107.97 54565.62 88888.00 2015-11-07 17:44:12.750 311 12424.70 107.97 54565.62 88888.00 2015-11-07 17:44:12.875 311 12424.65 107.97 54565.60 88888.00 2015-11-07 17:44:13.000 311 12424.70 108.03 54565.57 88888.00 2015-11-07 17:44:13.125 311 12424.75 108.03 54565.60 88888.00 2015-11-07 17:44:13.250 311 12424.75 108.00 54565.62 88888.00 2015-11-07 17:44:13.375 311 12424.80 108.03 54565.62 88888.00 2015-11-07 17:44:13.500 311 12424.77 108.05 54565.60 88888.00 2015-11-07 17:44:13.625 311 12424.75 108.05 54565.62 88888.00 2015-11-07 17:44:13.750 311 12424.77 108.10 54565.60 88888.00 2015-11-07 17:44:13.875 311 12424.77 108.08 54565.62 88888.00 2015-11-07 17:44:14.000 311 12424.73 108.12 54565.60 88888.00 2015-11-07 17:44:14.125 311 12424.70 108.15 54565.60 88888.00 2015-11-07 17:44:14.250 311 12424.60 108.15 54565.62 88888.00 2015-11-07 17:44:14.375 311 12424.55 108.15 54565.60 88888.00 2015-11-07 17:44:14.500 311 12424.58 108.20 54565.60 88888.00 2015-11-07 17:44:14.625 311 12424.60 108.20 54565.60 88888.00 2015-11-07 17:44:14.750 311 12424.55 108.17 54565.60 88888.00 2015-11-07 17:44:14.875 311 12424.55 108.20 54565.62 88888.00 2015-11-07 17:44:15.000 311 12424.60 108.22 54565.60 88888.00 2015-11-07 17:44:15.125 311 12424.67 108.25 54565.60 88888.00 2015-11-07 17:44:15.250 311 12424.65 108.22 54565.60 88888.00 2015-11-07 17:44:15.375 311 12424.65 108.22 54565.60 88888.00 2015-11-07 17:44:15.500 311 12424.62 108.25 54565.60 88888.00 2015-11-07 17:44:15.625 311 12424.70 108.28 54565.57 88888.00 2015-11-07 17:44:15.750 311 12424.67 108.33 54565.55 88888.00 2015-11-07 17:44:15.875 311 12424.67 108.35 54565.53 88888.00 2015-11-07 17:44:16.000 311 12424.62 108.33 54565.53 88888.00 2015-11-07 17:44:16.125 311 12424.58 108.38 54565.57 88888.00 2015-11-07 17:44:16.250 311 12424.55 108.35 54565.57 88888.00 2015-11-07 17:44:16.375 311 12424.60 108.40 54565.57 88888.00 2015-11-07 17:44:16.500 311 12424.60 108.42 54565.55 88888.00 2015-11-07 17:44:16.625 311 12424.48 108.40 54565.57 88888.00 2015-11-07 17:44:16.750 311 12424.42 108.40 54565.55 88888.00 2015-11-07 17:44:16.875 311 12424.45 108.42 54565.55 88888.00 2015-11-07 17:44:17.000 311 12424.48 108.45 54565.53 88888.00 2015-11-07 17:44:17.125 311 12424.48 108.45 54565.55 88888.00 2015-11-07 17:44:17.250 311 12424.48 108.53 54565.57 88888.00 2015-11-07 17:44:17.375 311 12424.55 108.58 54565.57 88888.00 2015-11-07 17:44:17.500 311 12424.48 108.55 54565.53 88888.00 2015-11-07 17:44:17.625 311 12424.48 108.60 54565.55 88888.00 2015-11-07 17:44:17.750 311 12424.50 108.62 54565.53 88888.00 2015-11-07 17:44:17.875 311 12424.42 108.65 54565.53 88888.00 2015-11-07 17:44:18.000 311 12424.35 108.67 54565.50 88888.00 2015-11-07 17:44:18.125 311 12424.38 108.70 54565.53 88888.00 2015-11-07 17:44:18.250 311 12424.42 108.75 54565.53 88888.00 2015-11-07 17:44:18.375 311 12424.38 108.75 54565.53 88888.00 2015-11-07 17:44:18.500 311 12424.33 108.75 54565.53 88888.00 2015-11-07 17:44:18.625 311 12424.40 108.78 54565.53 88888.00 2015-11-07 17:44:18.750 311 12424.38 108.78 54565.53 88888.00 2015-11-07 17:44:18.875 311 12424.35 108.80 54565.50 88888.00 2015-11-07 17:44:19.000 311 12424.35 108.83 54565.47 88888.00 2015-11-07 17:44:19.125 311 12424.38 108.85 54565.53 88888.00 2015-11-07 17:44:19.250 311 12424.45 108.80 54565.53 88888.00 2015-11-07 17:44:19.375 311 12424.40 108.78 54565.50 88888.00 2015-11-07 17:44:19.500 311 12424.38 108.78 54565.50 88888.00 2015-11-07 17:44:19.625 311 12424.38 108.80 54565.47 88888.00 2015-11-07 17:44:19.750 311 12424.35 108.80 54565.45 88888.00 2015-11-07 17:44:19.875 311 12424.42 108.83 54565.47 88888.00 2015-11-07 17:44:20.000 311 12424.42 108.83 54565.47 88888.00 2015-11-07 17:44:20.125 311 12424.35 108.83 54565.47 88888.00 2015-11-07 17:44:20.250 311 12424.30 108.83 54565.45 88888.00 2015-11-07 17:44:20.375 311 12424.40 108.85 54565.45 88888.00 2015-11-07 17:44:20.500 311 12424.33 108.88 54565.45 88888.00 2015-11-07 17:44:20.625 311 12424.30 108.85 54565.43 88888.00 2015-11-07 17:44:20.750 311 12424.33 108.88 54565.43 88888.00 2015-11-07 17:44:20.875 311 12424.33 108.92 54565.47 88888.00 2015-11-07 17:44:21.000 311 12424.33 108.95 54565.47 88888.00 2015-11-07 17:44:21.125 311 12424.35 108.97 54565.47 88888.00 2015-11-07 17:44:21.250 311 12424.27 108.97 54565.47 88888.00 2015-11-07 17:44:21.375 311 12424.23 108.97 54565.40 88888.00 2015-11-07 17:44:21.500 311 12424.23 108.95 54565.43 88888.00 2015-11-07 17:44:21.625 311 12424.25 109.00 54565.43 88888.00 2015-11-07 17:44:21.750 311 12424.35 109.05 54565.45 88888.00 2015-11-07 17:44:21.875 311 12424.33 109.08 54565.45 88888.00 2015-11-07 17:44:22.000 311 12424.30 109.08 54565.43 88888.00 2015-11-07 17:44:22.125 311 12424.27 109.10 54565.43 88888.00 2015-11-07 17:44:22.250 311 12424.23 109.12 54565.45 88888.00 2015-11-07 17:44:22.375 311 12424.20 109.17 54565.43 88888.00 2015-11-07 17:44:22.500 311 12424.20 109.17 54565.43 88888.00 2015-11-07 17:44:22.625 311 12424.23 109.17 54565.43 88888.00 2015-11-07 17:44:22.750 311 12424.25 109.15 54565.40 88888.00 2015-11-07 17:44:22.875 311 12424.27 109.17 54565.35 88888.00 2015-11-07 17:44:23.000 311 12424.27 109.17 54565.38 88888.00 2015-11-07 17:44:23.125 311 12424.25 109.22 54565.38 88888.00 2015-11-07 17:44:23.250 311 12424.23 109.25 54565.40 88888.00 2015-11-07 17:44:23.375 311 12424.27 109.28 54565.38 88888.00 2015-11-07 17:44:23.500 311 12424.20 109.25 54565.35 88888.00 2015-11-07 17:44:23.625 311 12424.15 109.28 54565.35 88888.00 2015-11-07 17:44:23.750 311 12424.23 109.28 54565.35 88888.00 2015-11-07 17:44:23.875 311 12424.23 109.33 54565.35 88888.00 2015-11-07 17:44:24.000 311 12424.15 109.35 54565.35 88888.00 2015-11-07 17:44:24.125 311 12424.05 109.38 54565.35 88888.00 2015-11-07 17:44:24.250 311 12424.02 109.35 54565.38 88888.00 2015-11-07 17:44:24.375 311 12424.15 109.33 54565.35 88888.00 2015-11-07 17:44:24.500 311 12424.15 109.30 54565.35 88888.00 2015-11-07 17:44:24.625 311 12424.08 109.35 54565.35 88888.00 2015-11-07 17:44:24.750 311 12424.02 109.40 54565.38 88888.00 2015-11-07 17:44:24.875 311 12424.02 109.40 54565.38 88888.00 2015-11-07 17:44:25.000 311 12424.08 109.40 54565.35 88888.00 2015-11-07 17:44:25.125 311 12424.12 109.40 54565.35 88888.00 2015-11-07 17:44:25.250 311 12424.08 109.38 54565.35 88888.00 2015-11-07 17:44:25.375 311 12424.08 109.42 54565.32 88888.00 2015-11-07 17:44:25.500 311 12424.05 109.42 54565.32 88888.00 2015-11-07 17:44:25.625 311 12424.05 109.42 54565.32 88888.00 2015-11-07 17:44:25.750 311 12424.08 109.42 54565.32 88888.00 2015-11-07 17:44:25.875 311 12424.10 109.40 54565.32 88888.00 2015-11-07 17:44:26.000 311 12424.12 109.42 54565.30 88888.00 2015-11-07 17:44:26.125 311 12424.12 109.45 54565.32 88888.00 2015-11-07 17:44:26.250 311 12424.05 109.42 54565.32 88888.00 2015-11-07 17:44:26.375 311 12424.02 109.40 54565.32 88888.00 2015-11-07 17:44:26.500 311 12424.00 109.42 54565.32 88888.00 2015-11-07 17:44:26.625 311 12424.00 109.42 54565.30 88888.00 2015-11-07 17:44:26.750 311 12424.00 109.47 54565.30 88888.00 2015-11-07 17:44:26.875 311 12424.00 109.53 54565.30 88888.00 2015-11-07 17:44:27.000 311 12424.05 109.53 54565.30 88888.00 2015-11-07 17:44:27.125 311 12424.05 109.53 54565.28 88888.00 2015-11-07 17:44:27.250 311 12423.95 109.50 54565.22 88888.00 2015-11-07 17:44:27.375 311 12423.92 109.50 54565.28 88888.00 2015-11-07 17:44:27.500 311 12423.88 109.53 54565.28 88888.00 2015-11-07 17:44:27.625 311 12423.90 109.55 54565.25 88888.00 2015-11-07 17:44:27.750 311 12423.92 109.58 54565.25 88888.00 2015-11-07 17:44:27.875 311 12423.92 109.58 54565.25 88888.00 2015-11-07 17:44:28.000 311 12423.98 109.58 54565.25 88888.00 2015-11-07 17:44:28.125 311 12423.98 109.60 54565.25 88888.00 2015-11-07 17:44:28.250 311 12423.92 109.53 54565.28 88888.00 2015-11-07 17:44:28.375 311 12423.92 109.53 54565.25 88888.00 2015-11-07 17:44:28.500 311 12423.95 109.53 54565.28 88888.00 2015-11-07 17:44:28.625 311 12423.95 109.55 54565.28 88888.00 2015-11-07 17:44:28.750 311 12423.92 109.50 54565.25 88888.00 2015-11-07 17:44:28.875 311 12423.95 109.50 54565.22 88888.00 2015-11-07 17:44:29.000 311 12424.02 109.50 54565.22 88888.00 2015-11-07 17:44:29.125 311 12424.05 109.55 54565.22 88888.00 2015-11-07 17:44:29.250 311 12424.02 109.53 54565.22 88888.00 2015-11-07 17:44:29.375 311 12424.00 109.53 54565.25 88888.00 2015-11-07 17:44:29.500 311 12423.98 109.53 54565.22 88888.00 2015-11-07 17:44:29.625 311 12424.00 109.53 54565.22 88888.00 2015-11-07 17:44:29.750 311 12424.05 109.53 54565.22 88888.00 2015-11-07 17:44:29.875 311 12424.02 109.53 54565.20 88888.00 2015-11-07 17:44:30.000 311 12424.05 109.47 54565.18 88888.00 2015-11-07 17:44:30.125 311 12424.00 109.47 54565.18 88888.00 2015-11-07 17:44:30.250 311 12423.95 109.47 54565.15 88888.00 2015-11-07 17:44:30.375 311 12424.00 109.47 54565.15 88888.00 2015-11-07 17:44:30.500 311 12424.00 109.53 54565.15 88888.00 2015-11-07 17:44:30.625 311 12424.00 109.55 54565.18 88888.00 2015-11-07 17:44:30.750 311 12424.00 109.55 54565.18 88888.00 2015-11-07 17:44:30.875 311 12424.02 109.58 54565.15 88888.00 2015-11-07 17:44:31.000 311 12423.98 109.58 54565.12 88888.00 2015-11-07 17:44:31.125 311 12423.95 109.60 54565.15 88888.00 2015-11-07 17:44:31.250 311 12423.92 109.60 54565.12 88888.00 2015-11-07 17:44:31.375 311 12423.98 109.60 54565.10 88888.00 2015-11-07 17:44:31.500 311 12423.98 109.65 54565.10 88888.00 2015-11-07 17:44:31.625 311 12423.98 109.70 54565.10 88888.00 2015-11-07 17:44:31.750 311 12423.98 109.72 54565.10 88888.00 2015-11-07 17:44:31.875 311 12424.00 109.70 54565.07 88888.00 2015-11-07 17:44:32.000 311 12423.98 109.70 54565.05 88888.00 2015-11-07 17:44:32.125 311 12424.00 109.75 54565.07 88888.00 2015-11-07 17:44:32.250 311 12424.05 109.78 54565.05 88888.00 2015-11-07 17:44:32.375 311 12424.10 109.78 54565.05 88888.00 2015-11-07 17:44:32.500 311 12424.10 109.78 54565.00 88888.00 2015-11-07 17:44:32.625 311 12424.08 109.80 54565.00 88888.00 2015-11-07 17:44:32.750 311 12424.08 109.78 54565.00 88888.00 2015-11-07 17:44:32.875 311 12424.02 109.75 54565.00 88888.00 2015-11-07 17:44:33.000 311 12424.02 109.75 54564.97 88888.00 2015-11-07 17:44:33.125 311 12424.08 109.80 54565.00 88888.00 2015-11-07 17:44:33.250 311 12424.15 109.80 54565.00 88888.00 2015-11-07 17:44:33.375 311 12424.17 109.78 54565.00 88888.00 2015-11-07 17:44:33.500 311 12424.20 109.80 54565.00 88888.00 2015-11-07 17:44:33.625 311 12424.20 109.80 54564.97 88888.00 2015-11-07 17:44:33.750 311 12424.17 109.80 54564.95 88888.00 2015-11-07 17:44:33.875 311 12424.10 109.75 54564.93 88888.00 2015-11-07 17:44:34.000 311 12424.12 109.75 54564.93 88888.00 2015-11-07 17:44:34.125 311 12424.20 109.78 54564.95 88888.00 2015-11-07 17:44:34.250 311 12424.25 109.80 54564.93 88888.00 2015-11-07 17:44:34.375 311 12424.35 109.83 54564.93 88888.00 2015-11-07 17:44:34.500 311 12424.35 109.83 54564.93 88888.00 2015-11-07 17:44:34.625 311 12424.40 109.83 54564.90 88888.00 2015-11-07 17:44:34.750 311 12424.35 109.85 54564.88 88888.00 2015-11-07 17:44:34.875 311 12424.35 109.88 54564.90 88888.00 2015-11-07 17:44:35.000 311 12424.45 109.90 54564.85 88888.00 2015-11-07 17:44:35.125 311 12424.48 109.90 54564.88 88888.00 2015-11-07 17:44:35.250 311 12424.50 109.90 54564.88 88888.00 2015-11-07 17:44:35.375 311 12424.55 109.92 54564.82 88888.00 2015-11-07 17:44:35.500 311 12424.50 109.92 54564.82 88888.00 2015-11-07 17:44:35.625 311 12424.45 109.90 54564.80 88888.00 2015-11-07 17:44:35.750 311 12424.45 109.92 54564.80 88888.00 2015-11-07 17:44:35.875 311 12424.50 109.95 54564.78 88888.00 2015-11-07 17:44:36.000 311 12424.58 109.97 54564.80 88888.00 2015-11-07 17:44:36.125 311 12424.58 109.97 54564.80 88888.00 2015-11-07 17:44:36.250 311 12424.55 110.00 54564.78 88888.00 2015-11-07 17:44:36.375 311 12424.65 110.05 54564.80 88888.00 2015-11-07 17:44:36.500 311 12424.62 110.08 54564.78 88888.00 2015-11-07 17:44:36.625 311 12424.62 110.08 54564.75 88888.00 2015-11-07 17:44:36.750 311 12424.62 110.10 54564.72 88888.00 2015-11-07 17:44:36.875 311 12424.65 110.12 54564.72 88888.00 2015-11-07 17:44:37.000 311 12424.73 110.17 54564.75 88888.00 2015-11-07 17:44:37.125 311 12424.77 110.20 54564.75 88888.00 2015-11-07 17:44:37.250 311 12424.73 110.22 54564.70 88888.00 2015-11-07 17:44:37.375 311 12424.65 110.20 54564.70 88888.00 2015-11-07 17:44:37.500 311 12424.65 110.17 54564.70 88888.00 2015-11-07 17:44:37.625 311 12424.70 110.17 54564.70 88888.00 2015-11-07 17:44:37.750 311 12424.75 110.22 54564.70 88888.00 2015-11-07 17:44:37.875 311 12424.77 110.25 54564.68 88888.00 2015-11-07 17:44:38.000 311 12424.80 110.30 54564.68 88888.00 2015-11-07 17:44:38.125 311 12424.83 110.33 54564.68 88888.00 2015-11-07 17:44:38.250 311 12424.75 110.35 54564.65 88888.00 2015-11-07 17:44:38.375 311 12424.80 110.35 54564.65 88888.00 2015-11-07 17:44:38.500 311 12424.80 110.35 54564.62 88888.00 2015-11-07 17:44:38.625 311 12424.80 110.38 54564.57 88888.00 2015-11-07 17:44:38.750 311 12424.77 110.42 54564.57 88888.00 2015-11-07 17:44:38.875 311 12424.75 110.45 54564.60 88888.00 2015-11-07 17:44:39.000 311 12424.80 110.45 54564.55 88888.00 2015-11-07 17:44:39.125 311 12424.80 110.47 54564.57 88888.00 2015-11-07 17:44:39.250 311 12424.75 110.47 54564.57 88888.00 2015-11-07 17:44:39.375 311 12424.77 110.47 54564.55 88888.00 2015-11-07 17:44:39.500 311 12424.77 110.45 54564.53 88888.00 2015-11-07 17:44:39.625 311 12424.83 110.50 54564.50 88888.00 2015-11-07 17:44:39.750 311 12424.85 110.53 54564.47 88888.00 2015-11-07 17:44:39.875 311 12424.88 110.55 54564.47 88888.00 2015-11-07 17:44:40.000 311 12424.83 110.55 54564.47 88888.00 2015-11-07 17:44:40.125 311 12424.80 110.62 54564.47 88888.00 2015-11-07 17:44:40.250 311 12424.83 110.65 54564.50 88888.00 2015-11-07 17:44:40.375 311 12424.88 110.72 54564.47 88888.00 2015-11-07 17:44:40.500 311 12424.95 110.72 54564.47 88888.00 2015-11-07 17:44:40.625 311 12424.90 110.70 54564.47 88888.00 2015-11-07 17:44:40.750 311 12424.90 110.67 54564.43 88888.00 2015-11-07 17:44:40.875 311 12424.90 110.67 54564.40 88888.00 2015-11-07 17:44:41.000 311 12424.95 110.67 54564.40 88888.00 2015-11-07 17:44:41.125 311 12425.00 110.72 54564.43 88888.00 2015-11-07 17:44:41.250 311 12425.02 110.72 54564.40 88888.00 2015-11-07 17:44:41.375 311 12425.10 110.78 54564.40 88888.00 2015-11-07 17:44:41.500 311 12425.00 110.78 54564.38 88888.00 2015-11-07 17:44:41.625 311 12424.98 110.78 54564.38 88888.00 2015-11-07 17:44:41.750 311 12424.92 110.78 54564.38 88888.00 2015-11-07 17:44:41.875 311 12424.88 110.80 54564.40 88888.00 2015-11-07 17:44:42.000 311 12424.98 110.80 54564.38 88888.00 2015-11-07 17:44:42.125 311 12425.05 110.80 54564.40 88888.00 2015-11-07 17:44:42.250 311 12425.08 110.78 54564.35 88888.00 2015-11-07 17:44:42.375 311 12425.10 110.78 54564.35 88888.00 2015-11-07 17:44:42.500 311 12425.12 110.80 54564.32 88888.00 2015-11-07 17:44:42.625 311 12425.10 110.85 54564.35 88888.00 2015-11-07 17:44:42.750 311 12425.12 110.88 54564.35 88888.00 2015-11-07 17:44:42.875 311 12425.15 110.88 54564.35 88888.00 2015-11-07 17:44:43.000 311 12425.15 110.92 54564.32 88888.00 2015-11-07 17:44:43.125 311 12425.10 110.92 54564.32 88888.00 2015-11-07 17:44:43.250 311 12425.15 110.95 54564.32 88888.00 2015-11-07 17:44:43.375 311 12425.23 110.95 54564.32 88888.00 2015-11-07 17:44:43.500 311 12425.20 110.97 54564.30 88888.00 2015-11-07 17:44:43.625 311 12425.12 111.03 54564.30 88888.00 2015-11-07 17:44:43.750 311 12425.12 111.05 54564.30 88888.00 2015-11-07 17:44:43.875 311 12425.15 111.10 54564.30 88888.00 2015-11-07 17:44:44.000 311 12425.10 111.12 54564.28 88888.00 2015-11-07 17:44:44.125 311 12425.08 111.15 54564.25 88888.00 2015-11-07 17:44:44.250 311 12425.17 111.15 54564.25 88888.00 2015-11-07 17:44:44.375 311 12425.17 111.17 54564.25 88888.00 2015-11-07 17:44:44.500 311 12425.17 111.17 54564.25 88888.00 2015-11-07 17:44:44.625 311 12425.17 111.20 54564.25 88888.00 2015-11-07 17:44:44.750 311 12425.23 111.22 54564.25 88888.00 2015-11-07 17:44:44.875 311 12425.25 111.25 54564.22 88888.00 2015-11-07 17:44:45.000 311 12425.23 111.28 54564.25 88888.00 2015-11-07 17:44:45.125 311 12425.15 111.25 54564.25 88888.00 2015-11-07 17:44:45.250 311 12425.15 111.25 54564.22 88888.00 2015-11-07 17:44:45.375 311 12425.25 111.33 54564.22 88888.00 2015-11-07 17:44:45.500 311 12425.27 111.30 54564.20 88888.00 2015-11-07 17:44:45.625 311 12425.25 111.30 54564.18 88888.00 2015-11-07 17:44:45.750 311 12425.27 111.30 54564.20 88888.00 2015-11-07 17:44:45.875 311 12425.30 111.35 54564.18 88888.00 2015-11-07 17:44:46.000 311 12425.33 111.38 54564.15 88888.00 2015-11-07 17:44:46.125 311 12425.33 111.35 54564.15 88888.00 2015-11-07 17:44:46.250 311 12425.23 111.35 54564.20 88888.00 2015-11-07 17:44:46.375 311 12425.23 111.38 54564.18 88888.00 2015-11-07 17:44:46.500 311 12425.17 111.40 54564.18 88888.00 2015-11-07 17:44:46.625 311 12425.15 111.38 54564.15 88888.00 2015-11-07 17:44:46.750 311 12425.15 111.42 54564.15 88888.00 2015-11-07 17:44:46.875 311 12425.12 111.47 54564.12 88888.00 2015-11-07 17:44:47.000 311 12425.12 111.47 54564.10 88888.00 2015-11-07 17:44:47.125 311 12425.20 111.50 54564.12 88888.00 2015-11-07 17:44:47.250 311 12425.15 111.50 54564.10 88888.00 2015-11-07 17:44:47.375 311 12425.15 111.53 54564.07 88888.00 2015-11-07 17:44:47.500 311 12425.17 111.55 54564.07 88888.00 2015-11-07 17:44:47.625 311 12425.20 111.55 54564.07 88888.00 2015-11-07 17:44:47.750 311 12425.20 111.58 54564.05 88888.00 2015-11-07 17:44:47.875 311 12425.20 111.62 54564.07 88888.00 2015-11-07 17:44:48.000 311 12425.12 111.67 54564.05 88888.00 2015-11-07 17:44:48.125 311 12425.15 111.67 54564.03 88888.00 2015-11-07 17:44:48.250 311 12425.15 111.67 54564.05 88888.00 2015-11-07 17:44:48.375 311 12425.20 111.70 54564.05 88888.00 2015-11-07 17:44:48.500 311 12425.20 111.72 54564.05 88888.00 2015-11-07 17:44:48.625 311 12425.17 111.75 54564.07 88888.00 2015-11-07 17:44:48.750 311 12425.20 111.78 54564.03 88888.00 2015-11-07 17:44:48.875 311 12425.30 111.83 54564.03 88888.00 2015-11-07 17:44:49.000 311 12425.35 111.85 54564.03 88888.00 2015-11-07 17:44:49.125 311 12425.33 111.88 54564.03 88888.00 2015-11-07 17:44:49.250 311 12425.23 111.90 54564.03 88888.00 2015-11-07 17:44:49.375 311 12425.20 111.90 54564.05 88888.00 2015-11-07 17:44:49.500 311 12425.17 111.92 54564.03 88888.00 2015-11-07 17:44:49.625 311 12425.12 111.92 54564.03 88888.00 2015-11-07 17:44:49.750 311 12425.12 111.95 54564.03 88888.00 2015-11-07 17:44:49.875 311 12425.17 111.95 54563.97 88888.00 2015-11-07 17:44:50.000 311 12425.20 111.90 54563.93 88888.00 2015-11-07 17:44:50.125 311 12425.17 111.90 54563.95 88888.00 2015-11-07 17:44:50.250 311 12425.10 111.95 54563.97 88888.00 2015-11-07 17:44:50.375 311 12425.20 112.00 54564.00 88888.00 2015-11-07 17:44:50.500 311 12425.30 111.97 54563.97 88888.00 2015-11-07 17:44:50.625 311 12425.25 111.95 54563.93 88888.00 2015-11-07 17:44:50.750 311 12425.25 111.97 54563.95 88888.00 2015-11-07 17:44:50.875 311 12425.30 112.00 54563.95 88888.00 2015-11-07 17:44:51.000 311 12425.33 112.00 54563.93 88888.00 2015-11-07 17:44:51.125 311 12425.27 112.00 54563.93 88888.00 2015-11-07 17:44:51.250 311 12425.30 112.00 54563.93 88888.00 2015-11-07 17:44:51.375 311 12425.38 112.00 54563.90 88888.00 2015-11-07 17:44:51.500 311 12425.30 112.03 54563.93 88888.00 2015-11-07 17:44:51.625 311 12425.23 112.03 54563.90 88888.00 2015-11-07 17:44:51.750 311 12425.23 112.03 54563.93 88888.00 2015-11-07 17:44:51.875 311 12425.27 112.03 54563.90 88888.00 2015-11-07 17:44:52.000 311 12425.30 112.03 54563.88 88888.00 2015-11-07 17:44:52.125 311 12425.27 112.03 54563.90 88888.00 2015-11-07 17:44:52.250 311 12425.20 112.03 54563.90 88888.00 2015-11-07 17:44:52.375 311 12425.27 112.00 54563.88 88888.00 2015-11-07 17:44:52.500 311 12425.27 112.00 54563.88 88888.00 2015-11-07 17:44:52.625 311 12425.30 112.00 54563.88 88888.00 2015-11-07 17:44:52.750 311 12425.33 112.03 54563.88 88888.00 2015-11-07 17:44:52.875 311 12425.40 112.03 54563.88 88888.00 2015-11-07 17:44:53.000 311 12425.40 112.00 54563.85 88888.00 2015-11-07 17:44:53.125 311 12425.40 112.03 54563.88 88888.00 2015-11-07 17:44:53.250 311 12425.40 112.03 54563.85 88888.00 2015-11-07 17:44:53.375 311 12425.42 112.05 54563.82 88888.00 2015-11-07 17:44:53.500 311 12425.40 112.08 54563.82 88888.00 2015-11-07 17:44:53.625 311 12425.35 112.08 54563.82 88888.00 2015-11-07 17:44:53.750 311 12425.42 112.08 54563.82 88888.00 2015-11-07 17:44:53.875 311 12425.45 112.08 54563.80 88888.00 2015-11-07 17:44:54.000 311 12425.42 112.03 54563.75 88888.00 2015-11-07 17:44:54.125 311 12425.45 112.03 54563.75 88888.00 2015-11-07 17:44:54.250 311 12425.40 112.03 54563.78 88888.00 2015-11-07 17:44:54.375 311 12425.38 112.03 54563.78 88888.00 2015-11-07 17:44:54.500 311 12425.38 112.05 54563.78 88888.00 2015-11-07 17:44:54.625 311 12425.40 112.00 54563.78 88888.00 2015-11-07 17:44:54.750 311 12425.45 112.00 54563.80 88888.00 2015-11-07 17:44:54.875 311 12425.52 112.05 54563.78 88888.00 2015-11-07 17:44:55.000 311 12425.58 112.08 54563.78 88888.00 2015-11-07 17:44:55.125 311 12425.58 112.08 54563.78 88888.00 2015-11-07 17:44:55.250 311 12425.58 112.08 54563.78 88888.00 2015-11-07 17:44:55.375 311 12425.62 112.05 54563.80 88888.00 2015-11-07 17:44:55.500 311 12425.60 112.08 54563.82 88888.00 2015-11-07 17:44:55.625 311 12425.52 112.05 54563.78 88888.00 2015-11-07 17:44:55.750 311 12425.50 112.00 54563.75 88888.00 2015-11-07 17:44:55.875 311 12425.52 112.00 54563.72 88888.00 2015-11-07 17:44:56.000 311 12425.55 112.00 54563.72 88888.00 2015-11-07 17:44:56.125 311 12425.60 112.03 54563.75 88888.00 2015-11-07 17:44:56.250 311 12425.62 112.03 54563.75 88888.00 2015-11-07 17:44:56.375 311 12425.62 112.03 54563.75 88888.00 2015-11-07 17:44:56.500 311 12425.58 112.05 54563.75 88888.00 2015-11-07 17:44:56.625 311 12425.58 112.03 54563.72 88888.00 2015-11-07 17:44:56.750 311 12425.62 112.05 54563.72 88888.00 2015-11-07 17:44:56.875 311 12425.58 112.03 54563.75 88888.00 2015-11-07 17:44:57.000 311 12425.58 112.05 54563.72 88888.00 2015-11-07 17:44:57.125 311 12425.60 112.00 54563.72 88888.00 2015-11-07 17:44:57.250 311 12425.65 111.95 54563.75 88888.00 2015-11-07 17:44:57.375 311 12425.67 111.95 54563.72 88888.00 2015-11-07 17:44:57.500 311 12425.65 111.95 54563.70 88888.00 2015-11-07 17:44:57.625 311 12425.65 111.95 54563.70 88888.00 2015-11-07 17:44:57.750 311 12425.67 111.97 54563.70 88888.00 2015-11-07 17:44:57.875 311 12425.62 112.00 54563.70 88888.00 2015-11-07 17:44:58.000 311 12425.62 112.00 54563.70 88888.00 2015-11-07 17:44:58.125 311 12425.70 112.00 54563.70 88888.00 2015-11-07 17:44:58.250 311 12425.65 111.97 54563.70 88888.00 2015-11-07 17:44:58.375 311 12425.62 111.95 54563.70 88888.00 2015-11-07 17:44:58.500 311 12425.65 111.95 54563.70 88888.00 2015-11-07 17:44:58.625 311 12425.70 111.95 54563.70 88888.00 2015-11-07 17:44:58.750 311 12425.80 111.97 54563.72 88888.00 2015-11-07 17:44:58.875 311 12425.77 111.95 54563.70 88888.00 2015-11-07 17:44:59.000 311 12425.75 111.90 54563.68 88888.00 2015-11-07 17:44:59.125 311 12425.80 111.95 54563.72 88888.00 2015-11-07 17:44:59.250 311 12425.85 111.97 54563.70 88888.00 2015-11-07 17:44:59.375 311 12425.85 111.95 54563.68 88888.00 2015-11-07 17:44:59.500 311 12425.80 111.95 54563.70 88888.00 2015-11-07 17:44:59.625 311 12425.80 111.95 54563.68 88888.00 2015-11-07 17:44:59.750 311 12425.83 111.95 54563.65 88888.00 2015-11-07 17:44:59.875 311 12425.77 111.95 54563.68 88888.00 2015-11-07 17:45:00.000 311 12425.75 111.95 54563.68 88888.00 2015-11-07 17:45:00.125 311 12425.80 111.92 54563.68 88888.00 2015-11-07 17:45:00.250 311 12425.77 111.90 54563.68 88888.00 2015-11-07 17:45:00.375 311 12425.80 111.90 54563.68 88888.00 2015-11-07 17:45:00.500 311 12425.83 111.90 54563.68 88888.00 2015-11-07 17:45:00.625 311 12425.80 111.88 54563.65 88888.00 2015-11-07 17:45:00.750 311 12425.80 111.88 54563.65 88888.00 2015-11-07 17:45:00.875 311 12425.88 111.92 54563.68 88888.00 2015-11-07 17:45:01.000 311 12425.90 111.90 54563.68 88888.00 2015-11-07 17:45:01.125 311 12425.80 111.85 54563.68 88888.00 2015-11-07 17:45:01.250 311 12425.75 111.83 54563.68 88888.00 2015-11-07 17:45:01.375 311 12425.83 111.83 54563.68 88888.00 2015-11-07 17:45:01.500 311 12425.88 111.85 54563.70 88888.00 2015-11-07 17:45:01.625 311 12425.83 111.85 54563.68 88888.00 2015-11-07 17:45:01.750 311 12425.77 111.85 54563.68 88888.00 2015-11-07 17:45:01.875 311 12425.77 111.83 54563.65 88888.00 2015-11-07 17:45:02.000 311 12425.75 111.80 54563.62 88888.00 2015-11-07 17:45:02.125 311 12425.77 111.75 54563.68 88888.00 2015-11-07 17:45:02.250 311 12425.77 111.78 54563.70 88888.00 2015-11-07 17:45:02.375 311 12425.75 111.75 54563.70 88888.00 2015-11-07 17:45:02.500 311 12425.70 111.70 54563.65 88888.00 2015-11-07 17:45:02.625 311 12425.73 111.70 54563.65 88888.00 2015-11-07 17:45:02.750 311 12425.77 111.70 54563.68 88888.00 2015-11-07 17:45:02.875 311 12425.80 111.75 54563.68 88888.00 2015-11-07 17:45:03.000 311 12425.75 111.72 54563.68 88888.00 2015-11-07 17:45:03.125 311 12425.70 111.70 54563.68 88888.00 2015-11-07 17:45:03.250 311 12425.62 111.67 54563.70 88888.00 2015-11-07 17:45:03.375 311 12425.65 111.67 54563.68 88888.00 2015-11-07 17:45:03.500 311 12425.67 111.70 54563.68 88888.00 2015-11-07 17:45:03.625 311 12425.70 111.70 54563.68 88888.00 2015-11-07 17:45:03.750 311 12425.73 111.70 54563.68 88888.00 2015-11-07 17:45:03.875 311 12425.75 111.72 54563.68 88888.00 2015-11-07 17:45:04.000 311 12425.73 111.65 54563.65 88888.00 2015-11-07 17:45:04.125 311 12425.73 111.65 54563.68 88888.00 2015-11-07 17:45:04.250 311 12425.70 111.65 54563.68 88888.00 2015-11-07 17:45:04.375 311 12425.77 111.62 54563.68 88888.00 2015-11-07 17:45:04.500 311 12425.77 111.65 54563.70 88888.00 2015-11-07 17:45:04.625 311 12425.80 111.62 54563.70 88888.00 2015-11-07 17:45:04.750 311 12425.85 111.60 54563.72 88888.00 2015-11-07 17:45:04.875 311 12425.80 111.62 54563.70 88888.00 2015-11-07 17:45:05.000 311 12425.73 111.62 54563.70 88888.00 2015-11-07 17:45:05.125 311 12425.73 111.60 54563.68 88888.00 2015-11-07 17:45:05.250 311 12425.75 111.55 54563.68 88888.00 2015-11-07 17:45:05.375 311 12425.80 111.53 54563.68 88888.00 2015-11-07 17:45:05.500 311 12425.77 111.53 54563.70 88888.00 2015-11-07 17:45:05.625 311 12425.75 111.53 54563.70 88888.00 2015-11-07 17:45:05.750 311 12425.73 111.53 54563.72 88888.00 2015-11-07 17:45:05.875 311 12425.80 111.47 54563.72 88888.00 2015-11-07 17:45:06.000 311 12425.83 111.42 54563.70 88888.00 2015-11-07 17:45:06.125 311 12425.83 111.38 54563.68 88888.00 2015-11-07 17:45:06.250 311 12425.77 111.30 54563.68 88888.00 2015-11-07 17:45:06.375 311 12425.83 111.33 54563.70 88888.00 2015-11-07 17:45:06.500 311 12425.88 111.33 54563.72 88888.00 2015-11-07 17:45:06.625 311 12425.83 111.30 54563.72 88888.00 2015-11-07 17:45:06.750 311 12425.83 111.30 54563.70 88888.00 2015-11-07 17:45:06.875 311 12425.85 111.30 54563.70 88888.00 2015-11-07 17:45:07.000 311 12425.88 111.25 54563.68 88888.00 2015-11-07 17:45:07.125 311 12425.88 111.22 54563.68 88888.00 2015-11-07 17:45:07.250 311 12425.85 111.20 54563.68 88888.00 2015-11-07 17:45:07.375 311 12425.92 111.17 54563.68 88888.00 2015-11-07 17:45:07.500 311 12425.98 111.22 54563.65 88888.00 2015-11-07 17:45:07.625 311 12426.00 111.25 54563.68 88888.00 2015-11-07 17:45:07.750 311 12426.00 111.22 54563.68 88888.00 2015-11-07 17:45:07.875 311 12426.00 111.25 54563.65 88888.00 2015-11-07 17:45:08.000 311 12425.98 111.25 54563.65 88888.00 2015-11-07 17:45:08.125 311 12425.98 111.28 54563.70 88888.00 2015-11-07 17:45:08.250 311 12426.02 111.22 54563.70 88888.00 2015-11-07 17:45:08.375 311 12426.05 111.20 54563.68 88888.00 2015-11-07 17:45:08.500 311 12426.02 111.20 54563.68 88888.00 2015-11-07 17:45:08.625 311 12425.98 111.20 54563.68 88888.00 2015-11-07 17:45:08.750 311 12426.00 111.20 54563.68 88888.00 2015-11-07 17:45:08.875 311 12426.08 111.20 54563.68 88888.00 2015-11-07 17:45:09.000 311 12426.05 111.17 54563.65 88888.00 2015-11-07 17:45:09.125 311 12426.05 111.22 54563.70 88888.00 2015-11-07 17:45:09.250 311 12426.00 111.20 54563.70 88888.00 2015-11-07 17:45:09.375 311 12425.98 111.20 54563.65 88888.00 2015-11-07 17:45:09.500 311 12426.02 111.17 54563.65 88888.00 2015-11-07 17:45:09.625 311 12426.08 111.20 54563.65 88888.00 2015-11-07 17:45:09.750 311 12426.05 111.15 54563.65 88888.00 2015-11-07 17:45:09.875 311 12426.02 111.15 54563.65 88888.00 2015-11-07 17:45:10.000 311 12426.00 111.15 54563.65 88888.00 2015-11-07 17:45:10.125 311 12425.98 111.17 54563.65 88888.00 2015-11-07 17:45:10.250 311 12425.98 111.12 54563.62 88888.00 2015-11-07 17:45:10.375 311 12425.98 111.15 54563.65 88888.00 2015-11-07 17:45:10.500 311 12426.00 111.20 54563.68 88888.00 2015-11-07 17:45:10.625 311 12426.02 111.20 54563.68 88888.00 2015-11-07 17:45:10.750 311 12426.05 111.22 54563.68 88888.00 2015-11-07 17:45:10.875 311 12426.05 111.20 54563.68 88888.00 2015-11-07 17:45:11.000 311 12425.98 111.17 54563.65 88888.00 2015-11-07 17:45:11.125 311 12425.95 111.17 54563.65 88888.00 2015-11-07 17:45:11.250 311 12425.88 111.15 54563.62 88888.00 2015-11-07 17:45:11.375 311 12425.95 111.15 54563.65 88888.00 2015-11-07 17:45:11.500 311 12425.98 111.17 54563.65 88888.00 2015-11-07 17:45:11.625 311 12426.02 111.17 54563.65 88888.00 2015-11-07 17:45:11.750 311 12426.02 111.15 54563.62 88888.00 2015-11-07 17:45:11.875 311 12426.00 111.15 54563.65 88888.00 2015-11-07 17:45:12.000 311 12426.02 111.20 54563.65 88888.00 2015-11-07 17:45:12.125 311 12426.05 111.20 54563.65 88888.00 2015-11-07 17:45:12.250 311 12426.08 111.15 54563.62 88888.00 2015-11-07 17:45:12.375 311 12426.08 111.15 54563.65 88888.00 2015-11-07 17:45:12.500 311 12426.15 111.15 54563.65 88888.00 2015-11-07 17:45:12.625 311 12426.20 111.15 54563.62 88888.00 2015-11-07 17:45:12.750 311 12426.20 111.15 54563.62 88888.00 2015-11-07 17:45:12.875 311 12426.20 111.15 54563.65 88888.00 2015-11-07 17:45:13.000 311 12426.20 111.15 54563.62 88888.00 2015-11-07 17:45:13.125 311 12426.20 111.15 54563.60 88888.00 2015-11-07 17:45:13.250 311 12426.17 111.10 54563.60 88888.00 2015-11-07 17:45:13.375 311 12426.10 111.10 54563.62 88888.00 2015-11-07 17:45:13.500 311 12426.15 111.15 54563.62 88888.00 2015-11-07 17:45:13.625 311 12426.20 111.17 54563.65 88888.00 2015-11-07 17:45:13.750 311 12426.23 111.15 54563.65 88888.00 2015-11-07 17:45:13.875 311 12426.27 111.12 54563.62 88888.00 2015-11-07 17:45:14.000 311 12426.30 111.12 54563.60 88888.00 2015-11-07 17:45:14.125 311 12426.27 111.10 54563.60 88888.00 2015-11-07 17:45:14.250 311 12426.30 111.12 54563.60 88888.00 2015-11-07 17:45:14.375 311 12426.35 111.12 54563.55 88888.00 2015-11-07 17:45:14.500 311 12426.35 111.12 54563.55 88888.00 2015-11-07 17:45:14.625 311 12426.35 111.12 54563.60 88888.00 2015-11-07 17:45:14.750 311 12426.33 111.12 54563.60 88888.00 2015-11-07 17:45:14.875 311 12426.33 111.15 54563.57 88888.00 2015-11-07 17:45:15.000 311 12426.38 111.17 54563.60 88888.00 2015-11-07 17:45:15.125 311 12426.40 111.15 54563.60 88888.00 2015-11-07 17:45:15.250 311 12426.30 111.15 54563.60 88888.00 2015-11-07 17:45:15.375 311 12426.20 111.20 54563.60 88888.00 2015-11-07 17:45:15.500 311 12426.27 111.20 54563.60 88888.00 2015-11-07 17:45:15.625 311 12426.35 111.20 54563.57 88888.00 2015-11-07 17:45:15.750 311 12426.35 111.22 54563.55 88888.00 2015-11-07 17:45:15.875 311 12426.30 111.22 54563.55 88888.00 2015-11-07 17:45:16.000 311 12426.33 111.28 54563.55 88888.00 2015-11-07 17:45:16.125 311 12426.35 111.30 54563.57 88888.00 2015-11-07 17:45:16.250 311 12426.25 111.35 54563.57 88888.00 2015-11-07 17:45:16.375 311 12426.23 111.35 54563.57 88888.00 2015-11-07 17:45:16.500 311 12426.30 111.35 54563.57 88888.00 2015-11-07 17:45:16.625 311 12426.25 111.35 54563.60 88888.00 2015-11-07 17:45:16.750 311 12426.23 111.30 54563.60 88888.00 2015-11-07 17:45:16.875 311 12426.25 111.33 54563.57 88888.00 2015-11-07 17:45:17.000 311 12426.27 111.38 54563.60 88888.00 2015-11-07 17:45:17.125 311 12426.30 111.40 54563.60 88888.00 2015-11-07 17:45:17.250 311 12426.33 111.38 54563.57 88888.00 2015-11-07 17:45:17.375 311 12426.35 111.40 54563.55 88888.00 2015-11-07 17:45:17.500 311 12426.35 111.40 54563.57 88888.00 2015-11-07 17:45:17.625 311 12426.35 111.42 54563.57 88888.00 2015-11-07 17:45:17.750 311 12426.33 111.42 54563.57 88888.00 2015-11-07 17:45:17.875 311 12426.27 111.42 54563.57 88888.00 2015-11-07 17:45:18.000 311 12426.27 111.42 54563.55 88888.00 2015-11-07 17:45:18.125 311 12426.30 111.38 54563.55 88888.00 2015-11-07 17:45:18.250 311 12426.30 111.33 54563.57 88888.00 2015-11-07 17:45:18.375 311 12426.38 111.33 54563.55 88888.00 2015-11-07 17:45:18.500 311 12426.40 111.35 54563.53 88888.00 2015-11-07 17:45:18.625 311 12426.45 111.38 54563.55 88888.00 2015-11-07 17:45:18.750 311 12426.48 111.33 54563.57 88888.00 2015-11-07 17:45:18.875 311 12426.50 111.33 54563.60 88888.00 2015-11-07 17:45:19.000 311 12426.50 111.33 54563.60 88888.00 2015-11-07 17:45:19.125 311 12426.42 111.28 54563.55 88888.00 2015-11-07 17:45:19.250 311 12426.40 111.22 54563.55 88888.00 2015-11-07 17:45:19.375 311 12426.45 111.22 54563.55 88888.00 2015-11-07 17:45:19.500 311 12426.45 111.22 54563.57 88888.00 2015-11-07 17:45:19.625 311 12426.48 111.28 54563.57 88888.00 2015-11-07 17:45:19.750 311 12426.50 111.28 54563.57 88888.00 2015-11-07 17:45:19.875 311 12426.52 111.25 54563.55 88888.00 2015-11-07 17:45:20.000 311 12426.55 111.28 54563.53 88888.00 2015-11-07 17:45:20.125 311 12426.58 111.22 54563.55 88888.00 2015-11-07 17:45:20.250 311 12426.50 111.28 54563.55 88888.00 2015-11-07 17:45:20.375 311 12426.48 111.30 54563.53 88888.00 2015-11-07 17:45:20.500 311 12426.50 111.33 54563.55 88888.00 2015-11-07 17:45:20.625 311 12426.50 111.33 54563.53 88888.00 2015-11-07 17:45:20.750 311 12426.45 111.30 54563.53 88888.00 2015-11-07 17:45:20.875 311 12426.45 111.30 54563.53 88888.00 2015-11-07 17:45:21.000 311 12426.55 111.33 54563.50 88888.00 2015-11-07 17:45:21.125 311 12426.60 111.35 54563.53 88888.00 2015-11-07 17:45:21.250 311 12426.60 111.35 54563.53 88888.00 2015-11-07 17:45:21.375 311 12426.60 111.35 54563.55 88888.00 2015-11-07 17:45:21.500 311 12426.62 111.33 54563.53 88888.00 2015-11-07 17:45:21.625 311 12426.65 111.35 54563.50 88888.00 2015-11-07 17:45:21.750 311 12426.67 111.35 54563.47 88888.00 2015-11-07 17:45:21.875 311 12426.67 111.35 54563.47 88888.00 2015-11-07 17:45:22.000 311 12426.70 111.33 54563.47 88888.00 2015-11-07 17:45:22.125 311 12426.75 111.30 54563.47 88888.00 2015-11-07 17:45:22.250 311 12426.77 111.28 54563.47 88888.00 2015-11-07 17:45:22.375 311 12426.80 111.30 54563.45 88888.00 2015-11-07 17:45:22.500 311 12426.75 111.35 54563.47 88888.00 2015-11-07 17:45:22.625 311 12426.75 111.38 54563.47 88888.00 2015-11-07 17:45:22.750 311 12426.73 111.38 54563.47 88888.00 2015-11-07 17:45:22.875 311 12426.70 111.35 54563.50 88888.00 2015-11-07 17:45:23.000 311 12426.75 111.38 54563.47 88888.00 2015-11-07 17:45:23.125 311 12426.80 111.40 54563.50 88888.00 2015-11-07 17:45:23.250 311 12426.80 111.38 54563.47 88888.00 2015-11-07 17:45:23.375 311 12426.88 111.40 54563.43 88888.00 2015-11-07 17:45:23.500 311 12426.83 111.42 54563.43 88888.00 2015-11-07 17:45:23.625 311 12426.83 111.45 54563.40 88888.00 2015-11-07 17:45:23.750 311 12426.92 111.50 54563.45 88888.00 2015-11-07 17:45:23.875 311 12427.02 111.47 54563.47 88888.00 2015-11-07 17:45:24.000 311 12427.00 111.47 54563.45 88888.00 2015-11-07 17:45:24.125 311 12426.98 111.50 54563.43 88888.00 2015-11-07 17:45:24.250 311 12426.98 111.50 54563.45 88888.00 2015-11-07 17:45:24.375 311 12427.02 111.53 54563.43 88888.00 2015-11-07 17:45:24.500 311 12427.08 111.53 54563.43 88888.00 2015-11-07 17:45:24.625 311 12427.12 111.53 54563.43 88888.00 2015-11-07 17:45:24.750 311 12427.17 111.50 54563.43 88888.00 2015-11-07 17:45:24.875 311 12427.12 111.50 54563.40 88888.00 2015-11-07 17:45:25.000 311 12427.10 111.50 54563.40 88888.00 2015-11-07 17:45:25.125 311 12427.05 111.55 54563.43 88888.00 2015-11-07 17:45:25.250 311 12427.08 111.53 54563.43 88888.00 2015-11-07 17:45:25.375 311 12427.08 111.53 54563.43 88888.00 2015-11-07 17:45:25.500 311 12427.10 111.55 54563.40 88888.00 2015-11-07 17:45:25.625 311 12427.15 111.58 54563.40 88888.00 2015-11-07 17:45:25.750 311 12427.12 111.55 54563.40 88888.00 2015-11-07 17:45:25.875 311 12427.17 111.55 54563.38 88888.00 2015-11-07 17:45:26.000 311 12427.23 111.55 54563.38 88888.00 2015-11-07 17:45:26.125 311 12427.23 111.55 54563.40 88888.00 2015-11-07 17:45:26.250 311 12427.20 111.58 54563.43 88888.00 2015-11-07 17:45:26.375 311 12427.23 111.60 54563.43 88888.00 2015-11-07 17:45:26.500 311 12427.25 111.62 54563.43 88888.00 2015-11-07 17:45:26.625 311 12427.25 111.62 54563.40 88888.00 2015-11-07 17:45:26.750 311 12427.25 111.60 54563.38 88888.00 2015-11-07 17:45:26.875 311 12427.27 111.60 54563.40 88888.00 2015-11-07 17:45:27.000 311 12427.35 111.62 54563.40 88888.00 2015-11-07 17:45:27.125 311 12427.30 111.62 54563.38 88888.00 2015-11-07 17:45:27.250 311 12427.15 111.62 54563.40 88888.00 2015-11-07 17:45:27.375 311 12427.12 111.62 54563.38 88888.00 2015-11-07 17:45:27.500 311 12427.20 111.65 54563.40 88888.00 2015-11-07 17:45:27.625 311 12427.30 111.70 54563.43 88888.00 2015-11-07 17:45:27.750 311 12427.33 111.67 54563.38 88888.00 2015-11-07 17:45:27.875 311 12427.33 111.65 54563.38 88888.00 2015-11-07 17:45:28.000 311 12427.42 111.67 54563.38 88888.00 2015-11-07 17:45:28.125 311 12427.42 111.67 54563.40 88888.00 2015-11-07 17:45:28.250 311 12427.38 111.62 54563.38 88888.00 2015-11-07 17:45:28.375 311 12427.35 111.62 54563.35 88888.00 2015-11-07 17:45:28.500 311 12427.30 111.65 54563.38 88888.00 2015-11-07 17:45:28.625 311 12427.30 111.70 54563.40 88888.00 2015-11-07 17:45:28.750 311 12427.35 111.70 54563.38 88888.00 2015-11-07 17:45:28.875 311 12427.45 111.72 54563.38 88888.00 2015-11-07 17:45:29.000 311 12427.33 111.70 54563.38 88888.00 2015-11-07 17:45:29.125 311 12427.23 111.72 54563.40 88888.00 2015-11-07 17:45:29.250 311 12427.23 111.67 54563.38 88888.00 2015-11-07 17:45:29.375 311 12427.30 111.67 54563.35 88888.00 2015-11-07 17:45:29.500 311 12427.35 111.70 54563.40 88888.00 2015-11-07 17:45:29.625 311 12427.35 111.75 54563.43 88888.00 2015-11-07 17:45:29.750 311 12427.33 111.70 54563.40 88888.00 2015-11-07 17:45:29.875 311 12427.35 111.70 54563.38 88888.00 2015-11-07 17:45:30.000 311 12427.38 111.75 54563.40 88888.00 2015-11-07 17:45:30.125 311 12427.45 111.80 54563.43 88888.00 2015-11-07 17:45:30.250 311 12427.42 111.75 54563.40 88888.00 2015-11-07 17:45:30.375 311 12427.38 111.72 54563.38 88888.00 2015-11-07 17:45:30.500 311 12427.38 111.80 54563.38 88888.00 2015-11-07 17:45:30.625 311 12427.40 111.85 54563.40 88888.00 2015-11-07 17:45:30.750 311 12427.40 111.83 54563.43 88888.00 2015-11-07 17:45:30.875 311 12427.40 111.78 54563.43 88888.00 2015-11-07 17:45:31.000 311 12427.42 111.78 54563.38 88888.00 2015-11-07 17:45:31.125 311 12427.48 111.78 54563.40 88888.00 2015-11-07 17:45:31.250 311 12427.48 111.83 54563.43 88888.00 2015-11-07 17:45:31.375 311 12427.42 111.85 54563.43 88888.00 2015-11-07 17:45:31.500 311 12427.38 111.83 54563.40 88888.00 2015-11-07 17:45:31.625 311 12427.40 111.80 54563.40 88888.00 2015-11-07 17:45:31.750 311 12427.45 111.85 54563.40 88888.00 2015-11-07 17:45:31.875 311 12427.48 111.88 54563.43 88888.00 2015-11-07 17:45:32.000 311 12427.55 111.88 54563.40 88888.00 2015-11-07 17:45:32.125 311 12427.55 111.90 54563.40 88888.00 2015-11-07 17:45:32.250 311 12427.45 111.88 54563.40 88888.00 2015-11-07 17:45:32.375 311 12427.48 111.92 54563.38 88888.00 2015-11-07 17:45:32.500 311 12427.55 111.95 54563.40 88888.00 2015-11-07 17:45:32.625 311 12427.62 111.95 54563.43 88888.00 2015-11-07 17:45:32.750 311 12427.58 111.92 54563.43 88888.00 2015-11-07 17:45:32.875 311 12427.52 111.95 54563.40 88888.00 2015-11-07 17:45:33.000 311 12427.52 111.95 54563.43 88888.00 2015-11-07 17:45:33.125 311 12427.50 111.95 54563.43 88888.00 2015-11-07 17:45:33.250 311 12427.48 111.95 54563.43 88888.00 2015-11-07 17:45:33.375 311 12427.48 111.95 54563.45 88888.00 2015-11-07 17:45:33.500 311 12427.42 111.97 54563.45 88888.00 2015-11-07 17:45:33.625 311 12427.35 111.97 54563.43 88888.00 2015-11-07 17:45:33.750 311 12427.35 111.97 54563.45 88888.00 2015-11-07 17:45:33.875 311 12427.45 112.03 54563.43 88888.00 2015-11-07 17:45:34.000 311 12427.52 112.00 54563.40 88888.00 2015-11-07 17:45:34.125 311 12427.50 111.92 54563.38 88888.00 2015-11-07 17:45:34.250 311 12427.45 111.90 54563.35 88888.00 2015-11-07 17:45:34.375 311 12427.42 111.92 54563.35 88888.00 2015-11-07 17:45:34.500 311 12427.42 111.95 54563.43 88888.00 2015-11-07 17:45:34.625 311 12427.42 111.95 54563.40 88888.00 2015-11-07 17:45:34.750 311 12427.40 111.95 54563.40 88888.00 2015-11-07 17:45:34.875 311 12427.40 111.97 54563.40 88888.00 2015-11-07 17:45:35.000 311 12427.45 111.97 54563.40 88888.00 2015-11-07 17:45:35.125 311 12427.48 111.95 54563.40 88888.00 2015-11-07 17:45:35.250 311 12427.42 111.97 54563.43 88888.00 2015-11-07 17:45:35.375 311 12427.40 112.00 54563.40 88888.00 2015-11-07 17:45:35.500 311 12427.48 112.03 54563.43 88888.00 2015-11-07 17:45:35.625 311 12427.48 112.00 54563.40 88888.00 2015-11-07 17:45:35.750 311 12427.45 112.00 54563.40 88888.00 2015-11-07 17:45:35.875 311 12427.42 112.03 54563.40 88888.00 2015-11-07 17:45:36.000 311 12427.40 112.03 54563.38 88888.00 2015-11-07 17:45:36.125 311 12427.42 112.05 54563.38 88888.00 2015-11-07 17:45:36.250 311 12427.42 112.03 54563.40 88888.00 2015-11-07 17:45:36.375 311 12427.42 112.05 54563.40 88888.00 2015-11-07 17:45:36.500 311 12427.40 112.05 54563.43 88888.00 2015-11-07 17:45:36.625 311 12427.48 112.08 54563.40 88888.00 2015-11-07 17:45:36.750 311 12427.50 112.08 54563.38 88888.00 2015-11-07 17:45:36.875 311 12427.50 112.10 54563.40 88888.00 2015-11-07 17:45:37.000 311 12427.45 112.12 54563.40 88888.00 2015-11-07 17:45:37.125 311 12427.40 112.15 54563.40 88888.00 2015-11-07 17:45:37.250 311 12427.38 112.20 54563.43 88888.00 2015-11-07 17:45:37.375 311 12427.40 112.20 54563.40 88888.00 2015-11-07 17:45:37.500 311 12427.35 112.22 54563.40 88888.00 2015-11-07 17:45:37.625 311 12427.38 112.28 54563.43 88888.00 2015-11-07 17:45:37.750 311 12427.38 112.28 54563.45 88888.00 2015-11-07 17:45:37.875 311 12427.38 112.33 54563.45 88888.00 2015-11-07 17:45:38.000 311 12427.33 112.33 54563.40 88888.00 2015-11-07 17:45:38.125 311 12427.27 112.33 54563.40 88888.00 2015-11-07 17:45:38.250 311 12427.30 112.35 54563.45 88888.00 2015-11-07 17:45:38.375 311 12427.40 112.38 54563.43 88888.00 2015-11-07 17:45:38.500 311 12427.45 112.40 54563.43 88888.00 2015-11-07 17:45:38.625 311 12427.38 112.40 54563.40 88888.00 2015-11-07 17:45:38.750 311 12427.38 112.45 54563.43 88888.00 2015-11-07 17:45:38.875 311 12427.40 112.47 54563.43 88888.00 2015-11-07 17:45:39.000 311 12427.35 112.47 54563.38 88888.00 2015-11-07 17:45:39.125 311 12427.33 112.50 54563.38 88888.00 2015-11-07 17:45:39.250 311 12427.25 112.47 54563.38 88888.00 2015-11-07 17:45:39.375 311 12427.33 112.50 54563.38 88888.00 2015-11-07 17:45:39.500 311 12427.33 112.53 54563.40 88888.00 2015-11-07 17:45:39.625 311 12427.33 112.55 54563.38 88888.00 2015-11-07 17:45:39.750 311 12427.30 112.58 54563.38 88888.00 2015-11-07 17:45:39.875 311 12427.33 112.65 54563.40 88888.00 2015-11-07 17:45:40.000 311 12427.40 112.70 54563.40 88888.00 2015-11-07 17:45:40.125 311 12427.48 112.70 54563.40 88888.00 2015-11-07 17:45:40.250 311 12427.40 112.67 54563.40 88888.00 2015-11-07 17:45:40.375 311 12427.45 112.72 54563.43 88888.00 2015-11-07 17:45:40.500 311 12427.42 112.80 54563.43 88888.00 2015-11-07 17:45:40.625 311 12427.40 112.85 54563.40 88888.00 2015-11-07 17:45:40.750 311 12427.40 112.85 54563.43 88888.00 2015-11-07 17:45:40.875 311 12427.40 112.85 54563.45 88888.00 2015-11-07 17:45:41.000 311 12427.35 112.88 54563.45 88888.00 2015-11-07 17:45:41.125 311 12427.35 112.88 54563.43 88888.00 2015-11-07 17:45:41.250 311 12427.35 112.90 54563.38 88888.00 2015-11-07 17:45:41.375 311 12427.35 112.95 54563.40 88888.00 2015-11-07 17:45:41.500 311 12427.30 112.97 54563.43 88888.00 2015-11-07 17:45:41.625 311 12427.30 112.97 54563.43 88888.00 2015-11-07 17:45:41.750 311 12427.33 113.00 54563.43 88888.00 2015-11-07 17:45:41.875 311 12427.38 113.05 54563.43 88888.00 2015-11-07 17:45:42.000 311 12427.42 113.10 54563.43 88888.00 2015-11-07 17:45:42.125 311 12427.48 113.12 54563.43 88888.00 2015-11-07 17:45:42.250 311 12427.50 113.10 54563.40 88888.00 2015-11-07 17:45:42.375 311 12427.48 113.12 54563.40 88888.00 2015-11-07 17:45:42.500 311 12427.40 113.17 54563.40 88888.00 2015-11-07 17:45:42.625 311 12427.35 113.15 54563.40 88888.00 2015-11-07 17:45:42.750 311 12427.40 113.17 54563.40 88888.00 2015-11-07 17:45:42.875 311 12427.40 113.20 54563.43 88888.00 2015-11-07 17:45:43.000 311 12427.38 113.20 54563.40 88888.00 2015-11-07 17:45:43.125 311 12427.35 113.22 54563.40 88888.00 2015-11-07 17:45:43.250 311 12427.33 113.20 54563.40 88888.00 2015-11-07 17:45:43.375 311 12427.35 113.22 54563.43 88888.00 2015-11-07 17:45:43.500 311 12427.35 113.22 54563.40 88888.00 2015-11-07 17:45:43.625 311 12427.40 113.25 54563.38 88888.00 2015-11-07 17:45:43.750 311 12427.45 113.28 54563.40 88888.00 2015-11-07 17:45:43.875 311 12427.42 113.30 54563.43 88888.00 2015-11-07 17:45:44.000 311 12427.40 113.30 54563.40 88888.00 2015-11-07 17:45:44.125 311 12427.40 113.33 54563.43 88888.00 2015-11-07 17:45:44.250 311 12427.35 113.35 54563.45 88888.00 2015-11-07 17:45:44.375 311 12427.30 113.35 54563.43 88888.00 2015-11-07 17:45:44.500 311 12427.38 113.40 54563.40 88888.00 2015-11-07 17:45:44.625 311 12427.42 113.42 54563.40 88888.00 2015-11-07 17:45:44.750 311 12427.40 113.42 54563.40 88888.00 2015-11-07 17:45:44.875 311 12427.38 113.42 54563.40 88888.00 2015-11-07 17:45:45.000 311 12427.40 113.45 54563.40 88888.00 2015-11-07 17:45:45.125 311 12427.42 113.50 54563.40 88888.00 2015-11-07 17:45:45.250 311 12427.40 113.47 54563.40 88888.00 2015-11-07 17:45:45.375 311 12427.45 113.45 54563.40 88888.00 2015-11-07 17:45:45.500 311 12427.45 113.42 54563.40 88888.00 2015-11-07 17:45:45.625 311 12427.42 113.50 54563.43 88888.00 2015-11-07 17:45:45.750 311 12427.50 113.53 54563.40 88888.00 2015-11-07 17:45:45.875 311 12427.50 113.47 54563.40 88888.00 2015-11-07 17:45:46.000 311 12427.48 113.47 54563.38 88888.00 2015-11-07 17:45:46.125 311 12427.45 113.47 54563.38 88888.00 2015-11-07 17:45:46.250 311 12427.45 113.53 54563.40 88888.00 2015-11-07 17:45:46.375 311 12427.48 113.55 54563.43 88888.00 2015-11-07 17:45:46.500 311 12427.42 113.53 54563.40 88888.00 2015-11-07 17:45:46.625 311 12427.45 113.53 54563.40 88888.00 2015-11-07 17:45:46.750 311 12427.45 113.58 54563.43 88888.00 2015-11-07 17:45:46.875 311 12427.40 113.60 54563.43 88888.00 2015-11-07 17:45:47.000 311 12427.38 113.58 54563.38 88888.00 2015-11-07 17:45:47.125 311 12427.38 113.60 54563.40 88888.00 2015-11-07 17:45:47.250 311 12427.35 113.60 54563.45 88888.00 2015-11-07 17:45:47.375 311 12427.35 113.60 54563.43 88888.00 2015-11-07 17:45:47.500 311 12427.33 113.62 54563.40 88888.00 2015-11-07 17:45:47.625 311 12427.35 113.65 54563.43 88888.00 2015-11-07 17:45:47.750 311 12427.30 113.67 54563.43 88888.00 2015-11-07 17:45:47.875 311 12427.25 113.70 54563.43 88888.00 2015-11-07 17:45:48.000 311 12427.25 113.70 54563.43 88888.00 2015-11-07 17:45:48.125 311 12427.33 113.75 54563.43 88888.00 2015-11-07 17:45:48.250 311 12427.33 113.72 54563.43 88888.00 2015-11-07 17:45:48.375 311 12427.38 113.72 54563.43 88888.00 2015-11-07 17:45:48.500 311 12427.38 113.75 54563.43 88888.00 2015-11-07 17:45:48.625 311 12427.38 113.78 54563.45 88888.00 2015-11-07 17:45:48.750 311 12427.35 113.78 54563.45 88888.00 2015-11-07 17:45:48.875 311 12427.33 113.80 54563.40 88888.00 2015-11-07 17:45:49.000 311 12427.33 113.83 54563.40 88888.00 2015-11-07 17:45:49.125 311 12427.35 113.83 54563.40 88888.00 2015-11-07 17:45:49.250 311 12427.30 113.83 54563.40 88888.00 2015-11-07 17:45:49.375 311 12427.27 113.88 54563.40 88888.00 2015-11-07 17:45:49.500 311 12427.27 113.88 54563.45 88888.00 2015-11-07 17:45:49.625 311 12427.27 113.90 54563.45 88888.00 2015-11-07 17:45:49.750 311 12427.23 113.92 54563.43 88888.00 2015-11-07 17:45:49.875 311 12427.25 113.97 54563.43 88888.00 2015-11-07 17:45:50.000 311 12427.25 113.97 54563.40 88888.00 2015-11-07 17:45:50.125 311 12427.25 114.00 54563.43 88888.00 2015-11-07 17:45:50.250 311 12427.25 114.08 54563.45 88888.00 2015-11-07 17:45:50.375 311 12427.27 114.08 54563.45 88888.00 2015-11-07 17:45:50.500 311 12427.20 114.08 54563.43 88888.00 2015-11-07 17:45:50.625 311 12427.20 114.12 54563.43 88888.00 2015-11-07 17:45:50.750 311 12427.23 114.15 54563.43 88888.00 2015-11-07 17:45:50.875 311 12427.25 114.12 54563.43 88888.00 2015-11-07 17:45:51.000 311 12427.25 114.12 54563.40 88888.00 2015-11-07 17:45:51.125 311 12427.30 114.15 54563.43 88888.00 2015-11-07 17:45:51.250 311 12427.23 114.15 54563.40 88888.00 2015-11-07 17:45:51.375 311 12427.23 114.17 54563.40 88888.00 2015-11-07 17:45:51.500 311 12427.23 114.20 54563.40 88888.00 2015-11-07 17:45:51.625 311 12427.20 114.20 54563.38 88888.00 2015-11-07 17:45:51.750 311 12427.15 114.15 54563.40 88888.00 2015-11-07 17:45:51.875 311 12427.15 114.15 54563.40 88888.00 2015-11-07 17:45:52.000 311 12427.20 114.15 54563.40 88888.00 2015-11-07 17:45:52.125 311 12427.25 114.15 54563.40 88888.00 2015-11-07 17:45:52.250 311 12427.23 114.15 54563.43 88888.00 2015-11-07 17:45:52.375 311 12427.20 114.17 54563.47 88888.00 2015-11-07 17:45:52.500 311 12427.23 114.17 54563.47 88888.00 2015-11-07 17:45:52.625 311 12427.25 114.17 54563.43 88888.00 2015-11-07 17:45:52.750 311 12427.25 114.12 54563.43 88888.00 2015-11-07 17:45:52.875 311 12427.27 114.12 54563.43 88888.00 2015-11-07 17:45:53.000 311 12427.27 114.12 54563.45 88888.00 2015-11-07 17:45:53.125 311 12427.33 114.12 54563.47 88888.00 2015-11-07 17:45:53.250 311 12427.33 114.12 54563.45 88888.00 2015-11-07 17:45:53.375 311 12427.30 114.12 54563.45 88888.00 2015-11-07 17:45:53.500 311 12427.27 114.08 54563.47 88888.00 2015-11-07 17:45:53.625 311 12427.25 114.03 54563.45 88888.00 2015-11-07 17:45:53.750 311 12427.25 114.05 54563.45 88888.00 2015-11-07 17:45:53.875 311 12427.25 114.08 54563.45 88888.00 2015-11-07 17:45:54.000 311 12427.23 114.08 54563.45 88888.00 2015-11-07 17:45:54.125 311 12427.30 114.10 54563.47 88888.00 2015-11-07 17:45:54.250 311 12427.25 114.08 54563.47 88888.00 2015-11-07 17:45:54.375 311 12427.27 114.08 54563.47 88888.00 2015-11-07 17:45:54.500 311 12427.25 114.10 54563.47 88888.00 2015-11-07 17:45:54.625 311 12427.27 114.08 54563.45 88888.00 2015-11-07 17:45:54.750 311 12427.30 114.05 54563.43 88888.00 2015-11-07 17:45:54.875 311 12427.30 114.05 54563.43 88888.00 2015-11-07 17:45:55.000 311 12427.30 114.05 54563.43 88888.00 2015-11-07 17:45:55.125 311 12427.33 114.05 54563.45 88888.00 2015-11-07 17:45:55.250 311 12427.33 114.05 54563.47 88888.00 2015-11-07 17:45:55.375 311 12427.33 114.03 54563.50 88888.00 2015-11-07 17:45:55.500 311 12427.30 113.97 54563.47 88888.00 2015-11-07 17:45:55.625 311 12427.35 114.03 54563.45 88888.00 2015-11-07 17:45:55.750 311 12427.40 114.00 54563.45 88888.00 2015-11-07 17:45:55.875 311 12427.40 114.00 54563.47 88888.00 2015-11-07 17:45:56.000 311 12427.40 113.97 54563.47 88888.00 2015-11-07 17:45:56.125 311 12427.42 113.97 54563.47 88888.00 2015-11-07 17:45:56.250 311 12427.45 113.92 54563.47 88888.00 2015-11-07 17:45:56.375 311 12427.45 113.90 54563.45 88888.00 2015-11-07 17:45:56.500 311 12427.55 113.92 54563.47 88888.00 2015-11-07 17:45:56.625 311 12427.62 113.92 54563.47 88888.00 2015-11-07 17:45:56.750 311 12427.58 113.92 54563.45 88888.00 2015-11-07 17:45:56.875 311 12427.45 113.90 54563.47 88888.00 2015-11-07 17:45:57.000 311 12427.45 113.92 54563.47 88888.00 2015-11-07 17:45:57.125 311 12427.55 113.92 54563.50 88888.00 2015-11-07 17:45:57.250 311 12427.52 113.88 54563.50 88888.00 2015-11-07 17:45:57.375 311 12427.50 113.88 54563.50 88888.00 2015-11-07 17:45:57.500 311 12427.40 113.88 54563.47 88888.00 2015-11-07 17:45:57.625 311 12427.38 113.83 54563.50 88888.00 2015-11-07 17:45:57.750 311 12427.42 113.75 54563.50 88888.00 2015-11-07 17:45:57.875 311 12427.45 113.80 54563.55 88888.00 2015-11-07 17:45:58.000 311 12427.50 113.88 54563.50 88888.00 2015-11-07 17:45:58.125 311 12427.48 113.90 54563.50 88888.00 2015-11-07 17:45:58.250 311 12427.50 113.90 54563.50 88888.00 2015-11-07 17:45:58.375 311 12427.52 113.90 54563.50 88888.00 2015-11-07 17:45:58.500 311 12427.55 113.88 54563.47 88888.00 2015-11-07 17:45:58.625 311 12427.58 113.88 54563.50 88888.00 2015-11-07 17:45:58.750 311 12427.65 113.90 54563.50 88888.00 2015-11-07 17:45:58.875 311 12427.67 113.90 54563.50 88888.00 2015-11-07 17:45:59.000 311 12427.62 113.85 54563.50 88888.00 2015-11-07 17:45:59.125 311 12427.60 113.88 54563.47 88888.00 2015-11-07 17:45:59.250 311 12427.67 113.85 54563.45 88888.00 2015-11-07 17:45:59.375 311 12427.73 113.88 54563.50 88888.00 2015-11-07 17:45:59.500 311 12427.70 113.90 54563.47 88888.00 2015-11-07 17:45:59.625 311 12427.67 113.88 54563.50 88888.00 2015-11-07 17:45:59.750 311 12427.73 113.90 54563.47 88888.00 2015-11-07 17:45:59.875 311 12427.75 113.88 54563.47 88888.00 2015-11-07 17:46:00.000 311 12427.77 113.88 54563.45 88888.00 2015-11-07 17:46:00.125 311 12427.73 113.88 54563.47 88888.00 2015-11-07 17:46:00.250 311 12427.77 113.92 54563.50 88888.00 2015-11-07 17:46:00.375 311 12427.85 113.92 54563.50 88888.00 2015-11-07 17:46:00.500 311 12427.80 113.90 54563.45 88888.00 2015-11-07 17:46:00.625 311 12427.83 113.92 54563.45 88888.00 2015-11-07 17:46:00.750 311 12427.88 113.97 54563.45 88888.00 2015-11-07 17:46:00.875 311 12427.90 113.97 54563.45 88888.00 2015-11-07 17:46:01.000 311 12427.90 114.00 54563.45 88888.00 2015-11-07 17:46:01.125 311 12427.90 114.03 54563.50 88888.00 2015-11-07 17:46:01.250 311 12427.90 114.05 54563.50 88888.00 2015-11-07 17:46:01.375 311 12427.92 114.03 54563.47 88888.00 2015-11-07 17:46:01.500 311 12427.85 114.05 54563.47 88888.00 2015-11-07 17:46:01.625 311 12427.85 114.05 54563.45 88888.00 2015-11-07 17:46:01.750 311 12427.90 114.05 54563.47 88888.00 2015-11-07 17:46:01.875 311 12427.90 114.05 54563.45 88888.00 2015-11-07 17:46:02.000 311 12427.95 114.08 54563.45 88888.00 2015-11-07 17:46:02.125 311 12427.98 114.10 54563.47 88888.00 2015-11-07 17:46:02.250 311 12427.95 114.08 54563.47 88888.00 2015-11-07 17:46:02.375 311 12427.95 114.10 54563.45 88888.00 2015-11-07 17:46:02.500 311 12428.05 114.08 54563.45 88888.00 2015-11-07 17:46:02.625 311 12428.12 114.10 54563.45 88888.00 2015-11-07 17:46:02.750 311 12428.12 114.12 54563.47 88888.00 2015-11-07 17:46:02.875 311 12428.15 114.10 54563.45 88888.00 2015-11-07 17:46:03.000 311 12428.15 114.08 54563.47 88888.00 2015-11-07 17:46:03.125 311 12428.10 114.10 54563.47 88888.00 2015-11-07 17:46:03.250 311 12428.10 114.03 54563.50 88888.00 2015-11-07 17:46:03.375 311 12428.10 114.05 54563.50 88888.00 2015-11-07 17:46:03.500 311 12428.10 114.05 54563.47 88888.00 2015-11-07 17:46:03.625 311 12428.12 114.08 54563.47 88888.00 2015-11-07 17:46:03.750 311 12428.12 114.08 54563.47 88888.00 2015-11-07 17:46:03.875 311 12428.17 114.10 54563.47 88888.00 2015-11-07 17:46:04.000 311 12428.17 114.12 54563.47 88888.00 2015-11-07 17:46:04.125 311 12428.15 114.12 54563.50 88888.00 2015-11-07 17:46:04.250 311 12428.20 114.08 54563.47 88888.00 2015-11-07 17:46:04.375 311 12428.23 114.08 54563.47 88888.00 2015-11-07 17:46:04.500 311 12428.20 114.08 54563.47 88888.00 2015-11-07 17:46:04.625 311 12428.25 114.08 54563.47 88888.00 2015-11-07 17:46:04.750 311 12428.30 114.08 54563.45 88888.00 2015-11-07 17:46:04.875 311 12428.35 114.08 54563.45 88888.00 2015-11-07 17:46:05.000 311 12428.38 114.08 54563.43 88888.00 2015-11-07 17:46:05.125 311 12428.42 114.05 54563.43 88888.00 2015-11-07 17:46:05.250 311 12428.40 114.05 54563.43 88888.00 2015-11-07 17:46:05.375 311 12428.40 114.05 54563.45 88888.00 2015-11-07 17:46:05.500 311 12428.38 114.05 54563.45 88888.00 2015-11-07 17:46:05.625 311 12428.45 114.08 54563.47 88888.00 2015-11-07 17:46:05.750 311 12428.52 114.05 54563.45 88888.00 2015-11-07 17:46:05.875 311 12428.52 114.03 54563.47 88888.00 2015-11-07 17:46:06.000 311 12428.55 114.03 54563.47 88888.00 2015-11-07 17:46:06.125 311 12428.60 114.03 54563.50 88888.00 2015-11-07 17:46:06.250 311 12428.60 114.00 54563.53 88888.00 2015-11-07 17:46:06.375 311 12428.65 114.03 54563.53 88888.00 2015-11-07 17:46:06.500 311 12428.60 114.00 54563.53 88888.00 2015-11-07 17:46:06.625 311 12428.55 114.03 54563.47 88888.00 2015-11-07 17:46:06.750 311 12428.60 114.03 54563.47 88888.00 2015-11-07 17:46:06.875 311 12428.62 114.00 54563.45 88888.00 2015-11-07 17:46:07.000 311 12428.62 114.03 54563.45 88888.00 2015-11-07 17:46:07.125 311 12428.65 114.05 54563.47 88888.00 2015-11-07 17:46:07.250 311 12428.60 114.05 54563.47 88888.00 2015-11-07 17:46:07.375 311 12428.73 114.10 54563.50 88888.00 2015-11-07 17:46:07.500 311 12428.75 114.08 54563.50 88888.00 2015-11-07 17:46:07.625 311 12428.73 114.05 54563.50 88888.00 2015-11-07 17:46:07.750 311 12428.70 114.08 54563.53 88888.00 2015-11-07 17:46:07.875 311 12428.67 114.10 54563.53 88888.00 2015-11-07 17:46:08.000 311 12428.65 114.10 54563.50 88888.00 2015-11-07 17:46:08.125 311 12428.60 114.12 54563.53 88888.00 2015-11-07 17:46:08.250 311 12428.58 114.10 54563.53 88888.00 2015-11-07 17:46:08.375 311 12428.65 114.12 54563.55 88888.00 2015-11-07 17:46:08.500 311 12428.65 114.12 54563.55 88888.00 2015-11-07 17:46:08.625 311 12428.65 114.12 54563.55 88888.00 2015-11-07 17:46:08.750 311 12428.70 114.12 54563.53 88888.00 2015-11-07 17:46:08.875 311 12428.75 114.15 54563.53 88888.00 2015-11-07 17:46:09.000 311 12428.75 114.15 54563.53 88888.00 2015-11-07 17:46:09.125 311 12428.77 114.15 54563.55 88888.00 2015-11-07 17:46:09.250 311 12428.73 114.15 54563.53 88888.00 2015-11-07 17:46:09.375 311 12428.83 114.15 54563.53 88888.00 2015-11-07 17:46:09.500 311 12428.92 114.15 54563.53 88888.00 2015-11-07 17:46:09.625 311 12428.90 114.12 54563.53 88888.00 2015-11-07 17:46:09.750 311 12428.88 114.15 54563.53 88888.00 2015-11-07 17:46:09.875 311 12428.90 114.12 54563.53 88888.00 2015-11-07 17:46:10.000 311 12428.92 114.12 54563.53 88888.00 2015-11-07 17:46:10.125 311 12428.95 114.08 54563.53 88888.00 2015-11-07 17:46:10.250 311 12428.83 114.10 54563.55 88888.00 2015-11-07 17:46:10.375 311 12428.88 114.15 54563.55 88888.00 2015-11-07 17:46:10.500 311 12428.90 114.15 54563.55 88888.00 2015-11-07 17:46:10.625 311 12428.95 114.12 54563.55 88888.00 2015-11-07 17:46:10.750 311 12428.95 114.12 54563.55 88888.00 2015-11-07 17:46:10.875 311 12428.95 114.17 54563.55 88888.00 2015-11-07 17:46:11.000 311 12428.95 114.20 54563.55 88888.00 2015-11-07 17:46:11.125 311 12428.98 114.20 54563.55 88888.00 2015-11-07 17:46:11.250 311 12428.98 114.15 54563.53 88888.00 2015-11-07 17:46:11.375 311 12428.98 114.12 54563.53 88888.00 2015-11-07 17:46:11.500 311 12429.02 114.10 54563.53 88888.00 2015-11-07 17:46:11.625 311 12429.02 114.12 54563.60 88888.00 2015-11-07 17:46:11.750 311 12428.98 114.15 54563.60 88888.00 2015-11-07 17:46:11.875 311 12428.92 114.15 54563.60 88888.00 2015-11-07 17:46:12.000 311 12428.92 114.12 54563.60 88888.00 2015-11-07 17:46:12.125 311 12428.98 114.08 54563.57 88888.00 2015-11-07 17:46:12.250 311 12428.90 114.10 54563.60 88888.00 2015-11-07 17:46:12.375 311 12428.88 114.12 54563.62 88888.00 2015-11-07 17:46:12.500 311 12428.95 114.15 54563.65 88888.00 2015-11-07 17:46:12.625 311 12429.00 114.10 54563.65 88888.00 2015-11-07 17:46:12.750 311 12429.02 114.08 54563.65 88888.00 2015-11-07 17:46:12.875 311 12429.02 114.05 54563.65 88888.00 2015-11-07 17:46:13.000 311 12429.00 114.00 54563.62 88888.00 2015-11-07 17:46:13.125 311 12428.92 113.95 54563.65 88888.00 2015-11-07 17:46:13.250 311 12428.95 113.90 54563.68 88888.00 2015-11-07 17:46:13.375 311 12429.02 113.95 54563.65 88888.00 2015-11-07 17:46:13.500 311 12429.00 113.97 54563.68 88888.00 2015-11-07 17:46:13.625 311 12428.92 113.97 54563.68 88888.00 2015-11-07 17:46:13.750 311 12428.95 113.95 54563.70 88888.00 2015-11-07 17:46:13.875 311 12428.98 113.95 54563.68 88888.00 2015-11-07 17:46:14.000 311 12429.00 113.95 54563.70 88888.00 2015-11-07 17:46:14.125 311 12428.98 113.92 54563.70 88888.00 2015-11-07 17:46:14.250 311 12428.98 113.90 54563.72 88888.00 2015-11-07 17:46:14.375 311 12428.98 113.92 54563.72 88888.00 2015-11-07 17:46:14.500 311 12428.95 113.95 54563.72 88888.00 2015-11-07 17:46:14.625 311 12429.02 113.95 54563.72 88888.00 2015-11-07 17:46:14.750 311 12429.05 113.95 54563.75 88888.00 2015-11-07 17:46:14.875 311 12429.02 113.97 54563.75 88888.00 2015-11-07 17:46:15.000 311 12429.00 113.95 54563.72 88888.00 2015-11-07 17:46:15.125 311 12429.00 113.92 54563.75 88888.00 2015-11-07 17:46:15.250 311 12429.02 113.90 54563.75 88888.00 2015-11-07 17:46:15.375 311 12429.08 113.92 54563.78 88888.00 2015-11-07 17:46:15.500 311 12429.10 113.97 54563.78 88888.00 2015-11-07 17:46:15.625 311 12429.08 113.95 54563.75 88888.00 2015-11-07 17:46:15.750 311 12429.12 113.95 54563.75 88888.00 2015-11-07 17:46:15.875 311 12429.10 113.92 54563.78 88888.00 2015-11-07 17:46:16.000 311 12429.10 113.90 54563.78 88888.00 2015-11-07 17:46:16.125 311 12429.10 113.92 54563.78 88888.00 2015-11-07 17:46:16.250 311 12429.08 113.90 54563.82 88888.00 2015-11-07 17:46:16.375 311 12429.08 113.90 54563.80 88888.00 2015-11-07 17:46:16.500 311 12429.05 113.88 54563.78 88888.00 2015-11-07 17:46:16.625 311 12429.05 113.88 54563.80 88888.00 2015-11-07 17:46:16.750 311 12429.08 113.88 54563.78 88888.00 2015-11-07 17:46:16.875 311 12429.08 113.88 54563.85 88888.00 2015-11-07 17:46:17.000 311 12429.00 113.83 54563.82 88888.00 2015-11-07 17:46:17.125 311 12429.00 113.85 54563.85 88888.00 2015-11-07 17:46:17.250 311 12428.92 113.85 54563.85 88888.00 2015-11-07 17:46:17.375 311 12428.95 113.83 54563.85 88888.00 2015-11-07 17:46:17.500 311 12429.00 113.85 54563.88 88888.00 2015-11-07 17:46:17.625 311 12429.10 113.85 54563.90 88888.00 2015-11-07 17:46:17.750 311 12429.10 113.85 54563.90 88888.00 2015-11-07 17:46:17.875 311 12429.00 113.85 54563.90 88888.00 2015-11-07 17:46:18.000 311 12428.98 113.85 54563.90 88888.00 2015-11-07 17:46:18.125 311 12429.02 113.83 54563.90 88888.00 2015-11-07 17:46:18.250 311 12429.00 113.80 54563.93 88888.00 2015-11-07 17:46:18.375 311 12429.08 113.83 54563.93 88888.00 2015-11-07 17:46:18.500 311 12429.05 113.80 54563.93 88888.00 2015-11-07 17:46:18.625 311 12428.98 113.72 54563.90 88888.00 2015-11-07 17:46:18.750 311 12428.92 113.72 54563.93 88888.00 2015-11-07 17:46:18.875 311 12428.95 113.75 54563.97 88888.00 2015-11-07 17:46:19.000 311 12428.92 113.75 54563.95 88888.00 2015-11-07 17:46:19.125 311 12428.90 113.72 54563.95 88888.00 2015-11-07 17:46:19.250 311 12428.88 113.70 54563.97 88888.00 2015-11-07 17:46:19.375 311 12428.90 113.75 54564.00 88888.00 2015-11-07 17:46:19.500 311 12428.88 113.75 54564.03 88888.00 2015-11-07 17:46:19.625 311 12428.88 113.67 54564.00 88888.00 2015-11-07 17:46:19.750 311 12428.95 113.65 54564.00 88888.00 2015-11-07 17:46:19.875 311 12428.98 113.67 54564.00 88888.00 2015-11-07 17:46:20.000 311 12428.98 113.70 54564.03 88888.00 2015-11-07 17:46:20.125 311 12429.00 113.72 54564.05 88888.00 2015-11-07 17:46:20.250 311 12429.02 113.65 54564.03 88888.00 2015-11-07 17:46:20.375 311 12429.10 113.62 54564.05 88888.00 2015-11-07 17:46:20.500 311 12429.08 113.62 54564.05 88888.00 2015-11-07 17:46:20.625 311 12429.08 113.60 54564.03 88888.00 2015-11-07 17:46:20.750 311 12429.05 113.62 54564.05 88888.00 2015-11-07 17:46:20.875 311 12429.00 113.60 54564.07 88888.00 2015-11-07 17:46:21.000 311 12429.00 113.58 54564.07 88888.00 2015-11-07 17:46:21.125 311 12429.10 113.60 54564.07 88888.00 2015-11-07 17:46:21.250 311 12429.12 113.60 54564.12 88888.00 2015-11-07 17:46:21.375 311 12429.15 113.60 54564.12 88888.00 2015-11-07 17:46:21.500 311 12429.15 113.60 54564.10 88888.00 2015-11-07 17:46:21.625 311 12429.20 113.58 54564.10 88888.00 2015-11-07 17:46:21.750 311 12429.17 113.58 54564.12 88888.00 2015-11-07 17:46:21.875 311 12429.10 113.55 54564.15 88888.00 2015-11-07 17:46:22.000 311 12429.10 113.55 54564.12 88888.00 2015-11-07 17:46:22.125 311 12429.12 113.53 54564.18 88888.00 2015-11-07 17:46:22.250 311 12429.15 113.50 54564.18 88888.00 2015-11-07 17:46:22.375 311 12429.12 113.47 54564.18 88888.00 2015-11-07 17:46:22.500 311 12429.15 113.42 54564.20 88888.00 2015-11-07 17:46:22.625 311 12429.17 113.42 54564.18 88888.00 2015-11-07 17:46:22.750 311 12429.12 113.42 54564.20 88888.00 2015-11-07 17:46:22.875 311 12429.15 113.45 54564.20 88888.00 2015-11-07 17:46:23.000 311 12429.17 113.47 54564.20 88888.00 2015-11-07 17:46:23.125 311 12429.20 113.47 54564.22 88888.00 2015-11-07 17:46:23.250 311 12429.20 113.50 54564.22 88888.00 2015-11-07 17:46:23.375 311 12429.20 113.45 54564.25 88888.00 2015-11-07 17:46:23.500 311 12429.15 113.40 54564.22 88888.00 2015-11-07 17:46:23.625 311 12429.12 113.40 54564.22 88888.00 2015-11-07 17:46:23.750 311 12429.20 113.40 54564.25 88888.00 2015-11-07 17:46:23.875 311 12429.20 113.38 54564.22 88888.00 2015-11-07 17:46:24.000 311 12429.15 113.40 54564.22 88888.00 2015-11-07 17:46:24.125 311 12429.08 113.42 54564.25 88888.00 2015-11-07 17:46:24.250 311 12429.08 113.40 54564.28 88888.00 2015-11-07 17:46:24.375 311 12429.12 113.40 54564.25 88888.00 2015-11-07 17:46:24.500 311 12429.12 113.40 54564.30 88888.00 2015-11-07 17:46:24.625 311 12429.15 113.38 54564.30 88888.00 2015-11-07 17:46:24.750 311 12429.15 113.40 54564.32 88888.00 2015-11-07 17:46:24.875 311 12429.12 113.40 54564.32 88888.00 2015-11-07 17:46:25.000 311 12429.10 113.35 54564.32 88888.00 2015-11-07 17:46:25.125 311 12429.02 113.35 54564.35 88888.00 2015-11-07 17:46:25.250 311 12429.00 113.38 54564.38 88888.00 2015-11-07 17:46:25.375 311 12429.00 113.40 54564.40 88888.00 2015-11-07 17:46:25.500 311 12429.00 113.38 54564.40 88888.00 2015-11-07 17:46:25.625 311 12428.92 113.35 54564.38 88888.00 2015-11-07 17:46:25.750 311 12428.90 113.33 54564.38 88888.00 2015-11-07 17:46:25.875 311 12428.92 113.30 54564.35 88888.00 2015-11-07 17:46:26.000 311 12428.92 113.33 54564.38 88888.00 2015-11-07 17:46:26.125 311 12428.92 113.33 54564.40 88888.00 2015-11-07 17:46:26.250 311 12428.90 113.33 54564.45 88888.00 2015-11-07 17:46:26.375 311 12428.88 113.30 54564.40 88888.00 2015-11-07 17:46:26.500 311 12428.92 113.25 54564.40 88888.00 2015-11-07 17:46:26.625 311 12428.92 113.25 54564.43 88888.00 2015-11-07 17:46:26.750 311 12428.95 113.28 54564.43 88888.00 2015-11-07 17:46:26.875 311 12428.92 113.28 54564.45 88888.00 2015-11-07 17:46:27.000 311 12428.90 113.22 54564.45 88888.00 2015-11-07 17:46:27.125 311 12428.90 113.22 54564.50 88888.00 2015-11-07 17:46:27.250 311 12428.88 113.25 54564.45 88888.00 2015-11-07 17:46:27.375 311 12428.88 113.25 54564.40 88888.00 2015-11-07 17:46:27.500 311 12428.83 113.25 54564.45 88888.00 2015-11-07 17:46:27.625 311 12428.80 113.25 54564.47 88888.00 2015-11-07 17:46:27.750 311 12428.80 113.30 54564.53 88888.00 2015-11-07 17:46:27.875 311 12428.77 113.33 54564.55 88888.00 2015-11-07 17:46:28.000 311 12428.77 113.33 54564.53 88888.00 2015-11-07 17:46:28.125 311 12428.77 113.35 54564.55 88888.00 2015-11-07 17:46:28.250 311 12428.77 113.38 54564.62 88888.00 2015-11-07 17:46:28.375 311 12428.83 113.38 54564.65 88888.00 2015-11-07 17:46:28.500 311 12428.77 113.35 54564.60 88888.00 2015-11-07 17:46:28.625 311 12428.80 113.30 54564.60 88888.00 2015-11-07 17:46:28.750 311 12428.83 113.28 54564.60 88888.00 2015-11-07 17:46:28.875 311 12428.77 113.28 54564.60 88888.00 2015-11-07 17:46:29.000 311 12428.75 113.25 54564.65 88888.00 2015-11-07 17:46:29.125 311 12428.77 113.22 54564.68 88888.00 2015-11-07 17:46:29.250 311 12428.77 113.22 54564.70 88888.00 2015-11-07 17:46:29.375 311 12428.83 113.20 54564.70 88888.00 2015-11-07 17:46:29.500 311 12428.88 113.22 54564.72 88888.00 2015-11-07 17:46:29.625 311 12428.83 113.22 54564.70 88888.00 2015-11-07 17:46:29.750 311 12428.77 113.15 54564.70 88888.00 2015-11-07 17:46:29.875 311 12428.77 113.10 54564.68 88888.00 2015-11-07 17:46:30.000 311 12428.75 113.10 54564.70 88888.00 2015-11-07 17:46:30.125 311 12428.80 113.10 54564.75 88888.00 2015-11-07 17:46:30.250 311 12428.83 113.05 54564.75 88888.00 2015-11-07 17:46:30.375 311 12428.80 113.05 54564.75 88888.00 2015-11-07 17:46:30.500 311 12428.80 113.00 54564.78 88888.00 2015-11-07 17:46:30.625 311 12428.80 113.00 54564.78 88888.00 2015-11-07 17:46:30.750 311 12428.80 113.00 54564.78 88888.00 2015-11-07 17:46:30.875 311 12428.75 112.97 54564.80 88888.00 2015-11-07 17:46:31.000 311 12428.70 112.92 54564.82 88888.00 2015-11-07 17:46:31.125 311 12428.73 112.88 54564.82 88888.00 2015-11-07 17:46:31.250 311 12428.75 112.85 54564.80 88888.00 2015-11-07 17:46:31.375 311 12428.77 112.83 54564.80 88888.00 2015-11-07 17:46:31.500 311 12428.75 112.78 54564.82 88888.00 2015-11-07 17:46:31.625 311 12428.75 112.78 54564.85 88888.00 2015-11-07 17:46:31.750 311 12428.73 112.78 54564.85 88888.00 2015-11-07 17:46:31.875 311 12428.73 112.75 54564.85 88888.00 2015-11-07 17:46:32.000 311 12428.75 112.72 54564.85 88888.00 2015-11-07 17:46:32.125 311 12428.70 112.67 54564.90 88888.00 2015-11-07 17:46:32.250 311 12428.65 112.62 54564.90 88888.00 2015-11-07 17:46:32.375 311 12428.62 112.58 54564.93 88888.00 2015-11-07 17:46:32.500 311 12428.65 112.55 54564.93 88888.00 2015-11-07 17:46:32.625 311 12428.67 112.55 54564.95 88888.00 2015-11-07 17:46:32.750 311 12428.62 112.50 54564.95 88888.00 2015-11-07 17:46:32.875 311 12428.50 112.45 54565.00 88888.00 2015-11-07 17:46:33.000 311 12428.52 112.47 54565.03 88888.00 2015-11-07 17:46:33.125 311 12428.58 112.42 54565.05 88888.00 2015-11-07 17:46:33.250 311 12428.52 112.38 54565.05 88888.00 2015-11-07 17:46:33.375 311 12428.52 112.40 54565.05 88888.00 2015-11-07 17:46:33.500 311 12428.58 112.40 54565.05 88888.00 2015-11-07 17:46:33.625 311 12428.60 112.38 54565.07 88888.00 2015-11-07 17:46:33.750 311 12428.58 112.30 54565.07 88888.00 2015-11-07 17:46:33.875 311 12428.55 112.25 54565.07 88888.00 2015-11-07 17:46:34.000 311 12428.55 112.22 54565.12 88888.00 2015-11-07 17:46:34.125 311 12428.52 112.20 54565.15 88888.00 2015-11-07 17:46:34.250 311 12428.42 112.15 54565.15 88888.00 2015-11-07 17:46:34.375 311 12428.45 112.17 54565.12 88888.00 2015-11-07 17:46:34.500 311 12428.52 112.15 54565.15 88888.00 2015-11-07 17:46:34.625 311 12428.55 112.15 54565.18 88888.00 2015-11-07 17:46:34.750 311 12428.50 112.10 54565.20 88888.00 2015-11-07 17:46:34.875 311 12428.42 112.05 54565.22 88888.00 2015-11-07 17:46:35.000 311 12428.40 112.05 54565.18 88888.00 2015-11-07 17:46:35.125 311 12428.38 112.03 54565.18 88888.00 2015-11-07 17:46:35.250 311 12428.38 112.00 54565.20 88888.00 2015-11-07 17:46:35.375 311 12428.35 111.95 54565.20 88888.00 2015-11-07 17:46:35.500 311 12428.38 111.92 54565.18 88888.00 2015-11-07 17:46:35.625 311 12428.42 111.95 54565.22 88888.00 2015-11-07 17:46:35.750 311 12428.48 111.92 54565.25 88888.00 2015-11-07 17:46:35.875 311 12428.45 111.88 54565.28 88888.00 2015-11-07 17:46:36.000 311 12428.40 111.85 54565.22 88888.00 2015-11-07 17:46:36.125 311 12428.35 111.83 54565.28 88888.00 2015-11-07 17:46:36.250 311 12428.42 111.83 54565.32 88888.00 2015-11-07 17:46:36.375 311 12428.42 111.80 54565.32 88888.00 2015-11-07 17:46:36.500 311 12428.42 111.78 54565.32 88888.00 2015-11-07 17:46:36.625 311 12428.38 111.78 54565.35 88888.00 2015-11-07 17:46:36.750 311 12428.35 111.75 54565.38 88888.00 2015-11-07 17:46:36.875 311 12428.33 111.75 54565.35 88888.00 2015-11-07 17:46:37.000 311 12428.38 111.72 54565.35 88888.00 2015-11-07 17:46:37.125 311 12428.42 111.75 54565.38 88888.00 2015-11-07 17:46:37.250 311 12428.38 111.70 54565.38 88888.00 2015-11-07 17:46:37.375 311 12428.38 111.67 54565.38 88888.00 2015-11-07 17:46:37.500 311 12428.33 111.67 54565.40 88888.00 2015-11-07 17:46:37.625 311 12428.33 111.67 54565.43 88888.00 2015-11-07 17:46:37.750 311 12428.30 111.67 54565.43 88888.00 2015-11-07 17:46:37.875 311 12428.33 111.65 54565.43 88888.00 2015-11-07 17:46:38.000 311 12428.33 111.62 54565.45 88888.00 2015-11-07 17:46:38.125 311 12428.35 111.62 54565.43 88888.00 2015-11-07 17:46:38.250 311 12428.33 111.60 54565.45 88888.00 2015-11-07 17:46:38.375 311 12428.35 111.60 54565.45 88888.00 2015-11-07 17:46:38.500 311 12428.35 111.58 54565.45 88888.00 2015-11-07 17:46:38.625 311 12428.35 111.55 54565.47 88888.00 2015-11-07 17:46:38.750 311 12428.38 111.55 54565.47 88888.00 2015-11-07 17:46:38.875 311 12428.42 111.53 54565.50 88888.00 2015-11-07 17:46:39.000 311 12428.42 111.50 54565.53 88888.00 2015-11-07 17:46:39.125 311 12428.38 111.47 54565.53 88888.00 2015-11-07 17:46:39.250 311 12428.35 111.45 54565.53 88888.00 2015-11-07 17:46:39.375 311 12428.35 111.42 54565.53 88888.00 2015-11-07 17:46:39.500 311 12428.42 111.38 54565.53 88888.00 2015-11-07 17:46:39.625 311 12428.45 111.33 54565.53 88888.00 2015-11-07 17:46:39.750 311 12428.48 111.35 54565.53 88888.00 2015-11-07 17:46:39.875 311 12428.38 111.33 54565.55 88888.00 2015-11-07 17:46:40.000 311 12428.33 111.28 54565.55 88888.00 2015-11-07 17:46:40.125 311 12428.45 111.20 54565.55 88888.00 2015-11-07 17:46:40.250 311 12428.48 111.12 54565.57 88888.00 2015-11-07 17:46:40.375 311 12428.45 111.12 54565.53 88888.00 2015-11-07 17:46:40.500 311 12428.48 111.10 54565.53 88888.00 2015-11-07 17:46:40.625 311 12428.50 111.12 54565.55 88888.00 2015-11-07 17:46:40.750 311 12428.48 111.10 54565.55 88888.00 2015-11-07 17:46:40.875 311 12428.42 111.05 54565.57 88888.00 2015-11-07 17:46:41.000 311 12428.38 110.97 54565.55 88888.00 2015-11-07 17:46:41.125 311 12428.38 110.97 54565.57 88888.00 2015-11-07 17:46:41.250 311 12428.38 110.92 54565.60 88888.00 2015-11-07 17:46:41.375 311 12428.42 110.92 54565.60 88888.00 2015-11-07 17:46:41.500 311 12428.48 110.92 54565.60 88888.00 2015-11-07 17:46:41.625 311 12428.48 110.88 54565.60 88888.00 2015-11-07 17:46:41.750 311 12428.42 110.83 54565.57 88888.00 2015-11-07 17:46:41.875 311 12428.42 110.78 54565.57 88888.00 2015-11-07 17:46:42.000 311 12428.48 110.75 54565.60 88888.00 2015-11-07 17:46:42.125 311 12428.52 110.78 54565.62 88888.00 2015-11-07 17:46:42.250 311 12428.48 110.75 54565.65 88888.00 2015-11-07 17:46:42.375 311 12428.50 110.75 54565.65 88888.00 2015-11-07 17:46:42.500 311 12428.60 110.75 54565.68 88888.00 2015-11-07 17:46:42.625 311 12428.65 110.75 54565.70 88888.00 2015-11-07 17:46:42.750 311 12428.62 110.67 54565.70 88888.00 2015-11-07 17:46:42.875 311 12428.55 110.60 54565.68 88888.00 2015-11-07 17:46:43.000 311 12428.55 110.50 54565.68 88888.00 2015-11-07 17:46:43.125 311 12428.55 110.50 54565.70 88888.00 2015-11-07 17:46:43.250 311 12428.45 110.45 54565.70 88888.00 2015-11-07 17:46:43.375 311 12428.48 110.47 54565.72 88888.00 2015-11-07 17:46:43.500 311 12428.45 110.50 54565.75 88888.00 2015-11-07 17:46:43.625 311 12428.48 110.45 54565.75 88888.00 2015-11-07 17:46:43.750 311 12428.52 110.38 54565.75 88888.00 2015-11-07 17:46:43.875 311 12428.58 110.38 54565.75 88888.00 2015-11-07 17:46:44.000 311 12428.58 110.40 54565.80 88888.00 2015-11-07 17:46:44.125 311 12428.52 110.35 54565.80 88888.00 2015-11-07 17:46:44.250 311 12428.42 110.25 54565.80 88888.00 2015-11-07 17:46:44.375 311 12428.48 110.22 54565.78 88888.00 2015-11-07 17:46:44.500 311 12428.42 110.20 54565.82 88888.00 2015-11-07 17:46:44.625 311 12428.42 110.17 54565.85 88888.00 2015-11-07 17:46:44.750 311 12428.38 110.15 54565.85 88888.00 2015-11-07 17:46:44.875 311 12428.40 110.12 54565.85 88888.00 2015-11-07 17:46:45.000 311 12428.48 110.08 54565.85 88888.00 2015-11-07 17:46:45.125 311 12428.48 110.08 54565.88 88888.00 2015-11-07 17:46:45.250 311 12428.52 110.05 54565.88 88888.00 2015-11-07 17:46:45.375 311 12428.50 110.05 54565.88 88888.00 2015-11-07 17:46:45.500 311 12428.48 109.95 54565.85 88888.00 2015-11-07 17:46:45.625 311 12428.45 109.95 54565.88 88888.00 2015-11-07 17:46:45.750 311 12428.38 109.92 54565.85 88888.00 2015-11-07 17:46:45.875 311 12428.50 109.92 54565.90 88888.00 2015-11-07 17:46:46.000 311 12428.55 109.88 54565.90 88888.00 2015-11-07 17:46:46.125 311 12428.48 109.85 54565.90 88888.00 2015-11-07 17:46:46.250 311 12428.40 109.78 54565.95 88888.00 2015-11-07 17:46:46.375 311 12428.45 109.80 54565.93 88888.00 2015-11-07 17:46:46.500 311 12428.48 109.78 54565.93 88888.00 2015-11-07 17:46:46.625 311 12428.40 109.75 54565.93 88888.00 2015-11-07 17:46:46.750 311 12428.35 109.75 54565.93 88888.00 2015-11-07 17:46:46.875 311 12428.38 109.75 54565.97 88888.00 2015-11-07 17:46:47.000 311 12428.42 109.70 54565.97 88888.00 2015-11-07 17:46:47.125 311 12428.42 109.70 54565.95 88888.00 2015-11-07 17:46:47.250 311 12428.40 109.65 54565.97 88888.00 2015-11-07 17:46:47.375 311 12428.38 109.62 54565.95 88888.00 2015-11-07 17:46:47.500 311 12428.33 109.60 54565.97 88888.00 2015-11-07 17:46:47.625 311 12428.30 109.58 54565.97 88888.00 2015-11-07 17:46:47.750 311 12428.33 109.60 54565.97 88888.00 2015-11-07 17:46:47.875 311 12428.33 109.58 54565.97 88888.00 2015-11-07 17:46:48.000 311 12428.33 109.55 54566.00 88888.00 2015-11-07 17:46:48.125 311 12428.33 109.55 54566.03 88888.00 2015-11-07 17:46:48.250 311 12428.33 109.53 54566.03 88888.00 2015-11-07 17:46:48.375 311 12428.27 109.53 54566.00 88888.00 2015-11-07 17:46:48.500 311 12428.17 109.50 54566.05 88888.00 2015-11-07 17:46:48.625 311 12428.25 109.42 54566.03 88888.00 2015-11-07 17:46:48.750 311 12428.23 109.38 54566.03 88888.00 2015-11-07 17:46:48.875 311 12428.25 109.38 54566.05 88888.00 2015-11-07 17:46:49.000 311 12428.30 109.33 54566.05 88888.00 2015-11-07 17:46:49.125 311 12428.33 109.25 54566.07 88888.00 2015-11-07 17:46:49.250 311 12428.33 109.17 54566.10 88888.00 2015-11-07 17:46:49.375 311 12428.35 109.17 54566.12 88888.00 2015-11-07 17:46:49.500 311 12428.35 109.15 54566.10 88888.00 2015-11-07 17:46:49.625 311 12428.30 109.12 54566.10 88888.00 2015-11-07 17:46:49.750 311 12428.27 109.10 54566.12 88888.00 2015-11-07 17:46:49.875 311 12428.23 109.08 54566.10 88888.00 2015-11-07 17:46:50.000 311 12428.23 109.05 54566.10 88888.00 2015-11-07 17:46:50.125 311 12428.20 109.03 54566.12 88888.00 2015-11-07 17:46:50.250 311 12428.25 108.95 54566.12 88888.00 2015-11-07 17:46:50.375 311 12428.30 108.92 54566.12 88888.00 2015-11-07 17:46:50.500 311 12428.27 108.92 54566.12 88888.00 2015-11-07 17:46:50.625 311 12428.25 108.88 54566.10 88888.00 2015-11-07 17:46:50.750 311 12428.27 108.80 54566.12 88888.00 2015-11-07 17:46:50.875 311 12428.27 108.75 54566.18 88888.00 2015-11-07 17:46:51.000 311 12428.30 108.75 54566.15 88888.00 2015-11-07 17:46:51.125 311 12428.27 108.75 54566.18 88888.00 2015-11-07 17:46:51.250 311 12428.25 108.70 54566.20 88888.00 2015-11-07 17:46:51.375 311 12428.23 108.65 54566.15 88888.00 2015-11-07 17:46:51.500 311 12428.27 108.62 54566.20 88888.00 2015-11-07 17:46:51.625 311 12428.30 108.60 54566.18 88888.00 2015-11-07 17:46:51.750 311 12428.33 108.55 54566.18 88888.00 2015-11-07 17:46:51.875 311 12428.35 108.47 54566.15 88888.00 2015-11-07 17:46:52.000 311 12428.40 108.45 54566.18 88888.00 2015-11-07 17:46:52.125 311 12428.38 108.42 54566.20 88888.00 2015-11-07 17:46:52.250 311 12428.40 108.40 54566.22 88888.00 2015-11-07 17:46:52.375 311 12428.45 108.40 54566.18 88888.00 2015-11-07 17:46:52.500 311 12428.42 108.33 54566.20 88888.00 2015-11-07 17:46:52.625 311 12428.40 108.33 54566.18 88888.00 2015-11-07 17:46:52.750 311 12428.40 108.30 54566.22 88888.00 2015-11-07 17:46:52.875 311 12428.42 108.30 54566.20 88888.00 2015-11-07 17:46:53.000 311 12428.42 108.22 54566.20 88888.00 2015-11-07 17:46:53.125 311 12428.45 108.15 54566.22 88888.00 2015-11-07 17:46:53.250 311 12428.48 108.10 54566.22 88888.00 2015-11-07 17:46:53.375 311 12428.40 108.10 54566.25 88888.00 2015-11-07 17:46:53.500 311 12428.38 108.12 54566.25 88888.00 2015-11-07 17:46:53.625 311 12428.35 108.08 54566.25 88888.00 2015-11-07 17:46:53.750 311 12428.35 108.05 54566.28 88888.00 2015-11-07 17:46:53.875 311 12428.40 108.03 54566.30 88888.00 2015-11-07 17:46:54.000 311 12428.42 108.03 54566.30 88888.00 2015-11-07 17:46:54.125 311 12428.42 108.03 54566.30 88888.00 2015-11-07 17:46:54.250 311 12428.40 108.00 54566.30 88888.00 2015-11-07 17:46:54.375 311 12428.40 108.00 54566.32 88888.00 2015-11-07 17:46:54.500 311 12428.40 107.97 54566.32 88888.00 2015-11-07 17:46:54.625 311 12428.40 107.95 54566.32 88888.00 2015-11-07 17:46:54.750 311 12428.38 107.95 54566.32 88888.00 2015-11-07 17:46:54.875 311 12428.35 107.95 54566.32 88888.00 2015-11-07 17:46:55.000 311 12428.35 107.92 54566.30 88888.00 2015-11-07 17:46:55.125 311 12428.30 107.97 54566.35 88888.00 2015-11-07 17:46:55.250 311 12428.20 107.92 54566.32 88888.00 2015-11-07 17:46:55.375 311 12428.25 107.90 54566.30 88888.00 2015-11-07 17:46:55.500 311 12428.35 107.90 54566.32 88888.00 2015-11-07 17:46:55.625 311 12428.38 107.90 54566.35 88888.00 2015-11-07 17:46:55.750 311 12428.40 107.90 54566.38 88888.00 2015-11-07 17:46:55.875 311 12428.30 107.88 54566.38 88888.00 2015-11-07 17:46:56.000 311 12428.25 107.85 54566.38 88888.00 2015-11-07 17:46:56.125 311 12428.20 107.85 54566.35 88888.00 2015-11-07 17:46:56.250 311 12428.17 107.75 54566.35 88888.00 2015-11-07 17:46:56.375 311 12428.25 107.78 54566.38 88888.00 2015-11-07 17:46:56.500 311 12428.35 107.78 54566.38 88888.00 2015-11-07 17:46:56.625 311 12428.27 107.75 54566.35 88888.00 2015-11-07 17:46:56.750 311 12428.23 107.75 54566.38 88888.00 2015-11-07 17:46:56.875 311 12428.23 107.75 54566.38 88888.00 2015-11-07 17:46:57.000 311 12428.23 107.70 54566.38 88888.00 2015-11-07 17:46:57.125 311 12428.23 107.65 54566.38 88888.00 2015-11-07 17:46:57.250 311 12428.25 107.60 54566.38 88888.00 2015-11-07 17:46:57.375 311 12428.23 107.60 54566.38 88888.00 2015-11-07 17:46:57.500 311 12428.15 107.60 54566.38 88888.00 2015-11-07 17:46:57.625 311 12428.12 107.60 54566.38 88888.00 2015-11-07 17:46:57.750 311 12428.12 107.60 54566.40 88888.00 2015-11-07 17:46:57.875 311 12428.08 107.60 54566.38 88888.00 2015-11-07 17:46:58.000 311 12428.08 107.55 54566.38 88888.00 2015-11-07 17:46:58.125 311 12428.10 107.53 54566.40 88888.00 2015-11-07 17:46:58.250 311 12428.08 107.55 54566.43 88888.00 2015-11-07 17:46:58.375 311 12428.08 107.55 54566.43 88888.00 2015-11-07 17:46:58.500 311 12428.10 107.53 54566.45 88888.00 2015-11-07 17:46:58.625 311 12428.10 107.53 54566.43 88888.00 2015-11-07 17:46:58.750 311 12428.10 107.50 54566.43 88888.00 2015-11-07 17:46:58.875 311 12428.12 107.50 54566.45 88888.00 2015-11-07 17:46:59.000 311 12428.05 107.42 54566.43 88888.00 2015-11-07 17:46:59.125 311 12428.05 107.40 54566.43 88888.00 2015-11-07 17:46:59.250 311 12428.05 107.38 54566.43 88888.00 2015-11-07 17:46:59.375 311 12428.08 107.40 54566.47 88888.00 2015-11-07 17:46:59.500 311 12428.05 107.40 54566.45 88888.00 2015-11-07 17:46:59.625 311 12427.98 107.38 54566.43 88888.00 2015-11-07 17:46:59.750 311 12427.95 107.33 54566.43 88888.00 2015-11-07 17:46:59.875 311 12427.92 107.33 54566.45 88888.00 2015-11-07 17:47:00.000 311 12427.95 107.33 54566.45 88888.00 2015-11-07 17:47:00.125 311 12427.95 107.33 54566.47 88888.00 2015-11-07 17:47:00.250 311 12427.90 107.28 54566.47 88888.00 2015-11-07 17:47:00.375 311 12427.88 107.28 54566.45 88888.00 2015-11-07 17:47:00.500 311 12427.83 107.28 54566.47 88888.00 2015-11-07 17:47:00.625 311 12427.85 107.33 54566.47 88888.00 2015-11-07 17:47:00.750 311 12427.85 107.33 54566.50 88888.00 2015-11-07 17:47:00.875 311 12427.80 107.25 54566.47 88888.00 2015-11-07 17:47:01.000 311 12427.80 107.22 54566.47 88888.00 2015-11-07 17:47:01.125 311 12427.83 107.25 54566.47 88888.00 2015-11-07 17:47:01.250 311 12427.77 107.22 54566.50 88888.00 2015-11-07 17:47:01.375 311 12427.77 107.22 54566.50 88888.00 2015-11-07 17:47:01.500 311 12427.77 107.25 54566.50 88888.00 2015-11-07 17:47:01.625 311 12427.75 107.25 54566.50 88888.00 2015-11-07 17:47:01.750 311 12427.77 107.20 54566.50 88888.00 2015-11-07 17:47:01.875 311 12427.75 107.20 54566.50 88888.00 2015-11-07 17:47:02.000 311 12427.67 107.20 54566.47 88888.00 2015-11-07 17:47:02.125 311 12427.67 107.25 54566.50 88888.00 2015-11-07 17:47:02.250 311 12427.62 107.22 54566.53 88888.00 2015-11-07 17:47:02.375 311 12427.62 107.25 54566.53 88888.00 2015-11-07 17:47:02.500 311 12427.60 107.22 54566.53 88888.00 2015-11-07 17:47:02.625 311 12427.52 107.22 54566.53 88888.00 2015-11-07 17:47:02.750 311 12427.45 107.22 54566.55 88888.00 2015-11-07 17:47:02.875 311 12427.50 107.25 54566.53 88888.00 2015-11-07 17:47:03.000 311 12427.55 107.25 54566.53 88888.00 2015-11-07 17:47:03.125 311 12427.58 107.20 54566.53 88888.00 2015-11-07 17:47:03.250 311 12427.50 107.22 54566.53 88888.00 2015-11-07 17:47:03.375 311 12427.50 107.25 54566.55 88888.00 2015-11-07 17:47:03.500 311 12427.55 107.22 54566.55 88888.00 2015-11-07 17:47:03.625 311 12427.52 107.20 54566.55 88888.00 2015-11-07 17:47:03.750 311 12427.50 107.20 54566.57 88888.00 2015-11-07 17:47:03.875 311 12427.40 107.22 54566.57 88888.00 2015-11-07 17:47:04.000 311 12427.35 107.20 54566.57 88888.00 2015-11-07 17:47:04.125 311 12427.33 107.22 54566.62 88888.00 2015-11-07 17:47:04.250 311 12427.27 107.20 54566.62 88888.00 2015-11-07 17:47:04.375 311 12427.35 107.22 54566.62 88888.00 2015-11-07 17:47:04.500 311 12427.35 107.25 54566.60 88888.00 2015-11-07 17:47:04.625 311 12427.30 107.28 54566.60 88888.00 2015-11-07 17:47:04.750 311 12427.30 107.22 54566.57 88888.00 2015-11-07 17:47:04.875 311 12427.25 107.20 54566.57 88888.00 2015-11-07 17:47:05.000 311 12427.17 107.17 54566.55 88888.00 2015-11-07 17:47:05.125 311 12427.20 107.17 54566.57 88888.00 2015-11-07 17:47:05.250 311 12427.20 107.17 54566.60 88888.00 2015-11-07 17:47:05.375 311 12427.23 107.20 54566.60 88888.00 2015-11-07 17:47:05.500 311 12427.15 107.20 54566.60 88888.00 2015-11-07 17:47:05.625 311 12427.12 107.17 54566.60 88888.00 2015-11-07 17:47:05.750 311 12427.10 107.12 54566.60 88888.00 2015-11-07 17:47:05.875 311 12427.12 107.15 54566.60 88888.00 2015-11-07 17:47:06.000 311 12427.08 107.17 54566.57 88888.00 2015-11-07 17:47:06.125 311 12427.00 107.15 54566.57 88888.00 2015-11-07 17:47:06.250 311 12426.92 107.12 54566.60 88888.00 2015-11-07 17:47:06.375 311 12426.92 107.15 54566.60 88888.00 2015-11-07 17:47:06.500 311 12426.95 107.05 54566.60 88888.00 2015-11-07 17:47:06.625 311 12426.92 107.05 54566.60 88888.00 2015-11-07 17:47:06.750 311 12426.95 107.05 54566.60 88888.00 2015-11-07 17:47:06.875 311 12427.02 107.05 54566.60 88888.00 2015-11-07 17:47:07.000 311 12427.05 107.03 54566.62 88888.00 2015-11-07 17:47:07.125 311 12427.00 106.97 54566.62 88888.00 2015-11-07 17:47:07.250 311 12426.95 106.97 54566.62 88888.00 2015-11-07 17:47:07.375 311 12426.92 107.00 54566.60 88888.00 2015-11-07 17:47:07.500 311 12426.92 107.05 54566.60 88888.00 2015-11-07 17:47:07.625 311 12426.88 106.97 54566.62 88888.00 2015-11-07 17:47:07.750 311 12426.92 106.95 54566.62 88888.00 2015-11-07 17:47:07.875 311 12426.98 106.88 54566.62 88888.00 2015-11-07 17:47:08.000 311 12427.02 106.85 54566.60 88888.00 2015-11-07 17:47:08.125 311 12427.00 106.88 54566.60 88888.00 2015-11-07 17:47:08.250 311 12427.00 106.90 54566.62 88888.00 2015-11-07 17:47:08.375 311 12426.95 106.90 54566.60 88888.00 2015-11-07 17:47:08.500 311 12426.95 106.90 54566.62 88888.00 2015-11-07 17:47:08.625 311 12426.95 106.90 54566.62 88888.00 2015-11-07 17:47:08.750 311 12427.00 106.90 54566.62 88888.00 2015-11-07 17:47:08.875 311 12426.92 106.85 54566.62 88888.00 2015-11-07 17:47:09.000 311 12426.92 106.88 54566.62 88888.00 2015-11-07 17:47:09.125 311 12427.00 106.88 54566.65 88888.00 2015-11-07 17:47:09.250 311 12427.00 106.83 54566.62 88888.00 2015-11-07 17:47:09.375 311 12427.05 106.78 54566.62 88888.00 2015-11-07 17:47:09.500 311 12427.12 106.80 54566.62 88888.00 2015-11-07 17:47:09.625 311 12427.10 106.78 54566.60 88888.00 2015-11-07 17:47:09.750 311 12427.12 106.80 54566.60 88888.00 2015-11-07 17:47:09.875 311 12427.08 106.80 54566.62 88888.00 2015-11-07 17:47:10.000 311 12427.02 106.78 54566.62 88888.00 2015-11-07 17:47:10.125 311 12427.08 106.75 54566.60 88888.00 2015-11-07 17:47:10.250 311 12427.10 106.72 54566.60 88888.00 2015-11-07 17:47:10.375 311 12427.15 106.72 54566.60 88888.00 2015-11-07 17:47:10.500 311 12427.17 106.72 54566.60 88888.00 2015-11-07 17:47:10.625 311 12427.17 106.75 54566.62 88888.00 2015-11-07 17:47:10.750 311 12427.10 106.75 54566.60 88888.00 2015-11-07 17:47:10.875 311 12427.10 106.72 54566.62 88888.00 2015-11-07 17:47:11.000 311 12427.08 106.72 54566.60 88888.00 2015-11-07 17:47:11.125 311 12427.10 106.75 54566.60 88888.00 2015-11-07 17:47:11.250 311 12427.10 106.72 54566.60 88888.00 2015-11-07 17:47:11.375 311 12427.10 106.70 54566.57 88888.00 2015-11-07 17:47:11.500 311 12427.10 106.72 54566.60 88888.00 2015-11-07 17:47:11.625 311 12427.10 106.70 54566.62 88888.00 2015-11-07 17:47:11.750 311 12427.08 106.72 54566.62 88888.00 2015-11-07 17:47:11.875 311 12427.00 106.75 54566.62 88888.00 2015-11-07 17:47:12.000 311 12426.95 106.67 54566.60 88888.00 2015-11-07 17:47:12.125 311 12426.95 106.65 54566.60 88888.00 2015-11-07 17:47:12.250 311 12426.92 106.65 54566.60 88888.00 2015-11-07 17:47:12.375 311 12426.95 106.70 54566.57 88888.00 2015-11-07 17:47:12.500 311 12427.00 106.67 54566.57 88888.00 2015-11-07 17:47:12.625 311 12427.05 106.67 54566.60 88888.00 2015-11-07 17:47:12.750 311 12427.08 106.72 54566.60 88888.00 2015-11-07 17:47:12.875 311 12427.08 106.75 54566.62 88888.00 2015-11-07 17:47:13.000 311 12427.00 106.70 54566.60 88888.00 2015-11-07 17:47:13.125 311 12426.95 106.65 54566.60 88888.00 2015-11-07 17:47:13.250 311 12427.00 106.65 54566.62 88888.00 2015-11-07 17:47:13.375 311 12427.00 106.65 54566.60 88888.00 2015-11-07 17:47:13.500 311 12427.05 106.62 54566.57 88888.00 2015-11-07 17:47:13.625 311 12427.02 106.65 54566.60 88888.00 2015-11-07 17:47:13.750 311 12427.00 106.65 54566.60 88888.00 2015-11-07 17:47:13.875 311 12427.00 106.60 54566.60 88888.00 2015-11-07 17:47:14.000 311 12427.00 106.58 54566.57 88888.00 2015-11-07 17:47:14.125 311 12427.00 106.55 54566.55 88888.00 2015-11-07 17:47:14.250 311 12426.98 106.55 54566.57 88888.00 2015-11-07 17:47:14.375 311 12426.98 106.50 54566.57 88888.00 2015-11-07 17:47:14.500 311 12427.02 106.55 54566.60 88888.00 2015-11-07 17:47:14.625 311 12427.08 106.58 54566.60 88888.00 2015-11-07 17:47:14.750 311 12427.12 106.62 54566.62 88888.00 2015-11-07 17:47:14.875 311 12427.05 106.58 54566.60 88888.00 2015-11-07 17:47:15.000 311 12426.95 106.53 54566.57 88888.00 2015-11-07 17:47:15.125 311 12426.98 106.53 54566.57 88888.00 2015-11-07 17:47:15.250 311 12426.95 106.53 54566.57 88888.00 2015-11-07 17:47:15.375 311 12426.88 106.53 54566.55 88888.00 2015-11-07 17:47:15.500 311 12426.83 106.55 54566.55 88888.00 2015-11-07 17:47:15.625 311 12426.92 106.53 54566.57 88888.00 2015-11-07 17:47:15.750 311 12426.98 106.53 54566.57 88888.00 2015-11-07 17:47:15.875 311 12426.90 106.50 54566.57 88888.00 2015-11-07 17:47:16.000 311 12426.85 106.50 54566.57 88888.00 2015-11-07 17:47:16.125 311 12426.80 106.45 54566.57 88888.00 2015-11-07 17:47:16.250 311 12426.73 106.40 54566.60 88888.00 2015-11-07 17:47:16.375 311 12426.77 106.42 54566.55 88888.00 2015-11-07 17:47:16.500 311 12426.77 106.40 54566.55 88888.00 2015-11-07 17:47:16.625 311 12426.80 106.35 54566.55 88888.00 2015-11-07 17:47:16.750 311 12426.85 106.33 54566.57 88888.00 2015-11-07 17:47:16.875 311 12426.80 106.33 54566.60 88888.00 2015-11-07 17:47:17.000 311 12426.80 106.33 54566.57 88888.00 2015-11-07 17:47:17.125 311 12426.80 106.38 54566.60 88888.00 2015-11-07 17:47:17.250 311 12426.80 106.33 54566.60 88888.00 2015-11-07 17:47:17.375 311 12426.83 106.30 54566.60 88888.00 2015-11-07 17:47:17.500 311 12426.70 106.25 54566.60 88888.00 2015-11-07 17:47:17.625 311 12426.70 106.25 54566.60 88888.00 2015-11-07 17:47:17.750 311 12426.70 106.22 54566.57 88888.00 2015-11-07 17:47:17.875 311 12426.67 106.22 54566.60 88888.00 2015-11-07 17:47:18.000 311 12426.70 106.25 54566.60 88888.00 2015-11-07 17:47:18.125 311 12426.67 106.25 54566.62 88888.00 2015-11-07 17:47:18.250 311 12426.62 106.15 54566.62 88888.00 2015-11-07 17:47:18.375 311 12426.60 106.22 54566.60 88888.00 2015-11-07 17:47:18.500 311 12426.60 106.22 54566.62 88888.00 2015-11-07 17:47:18.625 311 12426.52 106.17 54566.62 88888.00 2015-11-07 17:47:18.750 311 12426.40 106.10 54566.62 88888.00 2015-11-07 17:47:18.875 311 12426.40 106.10 54566.60 88888.00 2015-11-07 17:47:19.000 311 12426.42 106.05 54566.60 88888.00 2015-11-07 17:47:19.125 311 12426.42 106.05 54566.65 88888.00 2015-11-07 17:47:19.250 311 12426.42 106.08 54566.65 88888.00 2015-11-07 17:47:19.375 311 12426.45 106.03 54566.62 88888.00 2015-11-07 17:47:19.500 311 12426.45 105.97 54566.65 88888.00 2015-11-07 17:47:19.625 311 12426.40 105.95 54566.68 88888.00 2015-11-07 17:47:19.750 311 12426.42 105.95 54566.68 88888.00 2015-11-07 17:47:19.875 311 12426.42 105.90 54566.68 88888.00 2015-11-07 17:47:20.000 311 12426.40 105.88 54566.68 88888.00 2015-11-07 17:47:20.125 311 12426.42 105.88 54566.65 88888.00 2015-11-07 17:47:20.250 311 12426.35 105.83 54566.68 88888.00 2015-11-07 17:47:20.375 311 12426.38 105.85 54566.65 88888.00 2015-11-07 17:47:20.500 311 12426.35 105.88 54566.65 88888.00 2015-11-07 17:47:20.625 311 12426.35 105.85 54566.65 88888.00 2015-11-07 17:47:20.750 311 12426.38 105.80 54566.70 88888.00 2015-11-07 17:47:20.875 311 12426.33 105.78 54566.72 88888.00 2015-11-07 17:47:21.000 311 12426.33 105.72 54566.68 88888.00 2015-11-07 17:47:21.125 311 12426.30 105.67 54566.65 88888.00 2015-11-07 17:47:21.250 311 12426.27 105.65 54566.68 88888.00 2015-11-07 17:47:21.375 311 12426.27 105.67 54566.68 88888.00 2015-11-07 17:47:21.500 311 12426.30 105.72 54566.72 88888.00 2015-11-07 17:47:21.625 311 12426.30 105.70 54566.72 88888.00 2015-11-07 17:47:21.750 311 12426.23 105.65 54566.68 88888.00 2015-11-07 17:47:21.875 311 12426.10 105.60 54566.68 88888.00 2015-11-07 17:47:22.000 311 12426.05 105.55 54566.68 88888.00 2015-11-07 17:47:22.125 311 12426.05 105.55 54566.70 88888.00 2015-11-07 17:47:22.250 311 12426.02 105.58 54566.70 88888.00 2015-11-07 17:47:22.375 311 12426.05 105.60 54566.72 88888.00 2015-11-07 17:47:22.500 311 12426.02 105.58 54566.75 88888.00 2015-11-07 17:47:22.625 311 12426.02 105.58 54566.75 88888.00 2015-11-07 17:47:22.750 311 12425.98 105.55 54566.72 88888.00 2015-11-07 17:47:22.875 311 12425.98 105.55 54566.75 88888.00 2015-11-07 17:47:23.000 311 12426.02 105.60 54566.72 88888.00 2015-11-07 17:47:23.125 311 12426.02 105.58 54566.72 88888.00 2015-11-07 17:47:23.250 311 12425.90 105.50 54566.70 88888.00 2015-11-07 17:47:23.375 311 12425.88 105.50 54566.72 88888.00 2015-11-07 17:47:23.500 311 12425.90 105.50 54566.78 88888.00 2015-11-07 17:47:23.625 311 12425.88 105.50 54566.80 88888.00 2015-11-07 17:47:23.750 311 12425.77 105.47 54566.78 88888.00 2015-11-07 17:47:23.875 311 12425.83 105.47 54566.75 88888.00 2015-11-07 17:47:24.000 311 12425.75 105.50 54566.72 88888.00 2015-11-07 17:47:24.125 311 12425.70 105.50 54566.75 88888.00 2015-11-07 17:47:24.250 311 12425.67 105.47 54566.75 88888.00 2015-11-07 17:47:24.375 311 12425.73 105.45 54566.72 88888.00 2015-11-07 17:47:24.500 311 12425.73 105.45 54566.72 88888.00 2015-11-07 17:47:24.625 311 12425.75 105.42 54566.72 88888.00 2015-11-07 17:47:24.750 311 12425.75 105.47 54566.72 88888.00 2015-11-07 17:47:24.875 311 12425.67 105.47 54566.75 88888.00 2015-11-07 17:47:25.000 311 12425.60 105.47 54566.72 88888.00 2015-11-07 17:47:25.125 311 12425.60 105.50 54566.72 88888.00 2015-11-07 17:47:25.250 311 12425.58 105.50 54566.72 88888.00 2015-11-07 17:47:25.375 311 12425.52 105.47 54566.72 88888.00 2015-11-07 17:47:25.500 311 12425.52 105.40 54566.72 88888.00 2015-11-07 17:47:25.625 311 12425.50 105.40 54566.72 88888.00 2015-11-07 17:47:25.750 311 12425.50 105.45 54566.75 88888.00 2015-11-07 17:47:25.875 311 12425.52 105.45 54566.75 88888.00 2015-11-07 17:47:26.000 311 12425.52 105.45 54566.75 88888.00 2015-11-07 17:47:26.125 311 12425.45 105.45 54566.75 88888.00 2015-11-07 17:47:26.250 311 12425.38 105.42 54566.78 88888.00 2015-11-07 17:47:26.375 311 12425.40 105.42 54566.78 88888.00 2015-11-07 17:47:26.500 311 12425.38 105.38 54566.78 88888.00 2015-11-07 17:47:26.625 311 12425.40 105.42 54566.78 88888.00 2015-11-07 17:47:26.750 311 12425.42 105.45 54566.78 88888.00 2015-11-07 17:47:26.875 311 12425.45 105.42 54566.78 88888.00 2015-11-07 17:47:27.000 311 12425.42 105.40 54566.75 88888.00 2015-11-07 17:47:27.125 311 12425.35 105.45 54566.72 88888.00 2015-11-07 17:47:27.250 311 12425.30 105.42 54566.72 88888.00 2015-11-07 17:47:27.375 311 12425.27 105.42 54566.75 88888.00 2015-11-07 17:47:27.500 311 12425.20 105.40 54566.78 88888.00 2015-11-07 17:47:27.625 311 12425.17 105.38 54566.72 88888.00 2015-11-07 17:47:27.750 311 12425.17 105.38 54566.75 88888.00 2015-11-07 17:47:27.875 311 12425.17 105.35 54566.75 88888.00 2015-11-07 17:47:28.000 311 12425.17 105.33 54566.75 88888.00 2015-11-07 17:47:28.125 311 12425.17 105.33 54566.78 88888.00 2015-11-07 17:47:28.250 311 12425.10 105.28 54566.80 88888.00 2015-11-07 17:47:28.375 311 12425.05 105.28 54566.75 88888.00 2015-11-07 17:47:28.500 311 12425.00 105.28 54566.75 88888.00 2015-11-07 17:47:28.625 311 12425.02 105.25 54566.78 88888.00 2015-11-07 17:47:28.750 311 12425.02 105.22 54566.75 88888.00 2015-11-07 17:47:28.875 311 12424.95 105.17 54566.75 88888.00 2015-11-07 17:47:29.000 311 12424.95 105.17 54566.72 88888.00 2015-11-07 17:47:29.125 311 12424.90 105.20 54566.72 88888.00 2015-11-07 17:47:29.250 311 12424.83 105.15 54566.72 88888.00 2015-11-07 17:47:29.375 311 12424.88 105.12 54566.72 88888.00 2015-11-07 17:47:29.500 311 12424.92 105.17 54566.72 88888.00 2015-11-07 17:47:29.625 311 12424.90 105.15 54566.72 88888.00 2015-11-07 17:47:29.750 311 12424.90 105.12 54566.75 88888.00 2015-11-07 17:47:29.875 311 12424.80 105.12 54566.75 88888.00 2015-11-07 17:47:30.000 311 12424.77 105.12 54566.72 88888.00 2015-11-07 17:47:30.125 311 12424.77 105.12 54566.78 88888.00 2015-11-07 17:47:30.250 311 12424.75 105.12 54566.75 88888.00 2015-11-07 17:47:30.375 311 12424.77 105.15 54566.75 88888.00 2015-11-07 17:47:30.500 311 12424.73 105.15 54566.72 88888.00 2015-11-07 17:47:30.625 311 12424.65 105.12 54566.72 88888.00 2015-11-07 17:47:30.750 311 12424.62 105.08 54566.72 88888.00 2015-11-07 17:47:30.875 311 12424.62 105.10 54566.72 88888.00 2015-11-07 17:47:31.000 311 12424.58 105.12 54566.72 88888.00 2015-11-07 17:47:31.125 311 12424.52 105.12 54566.72 88888.00 2015-11-07 17:47:31.250 311 12424.48 105.12 54566.72 88888.00 2015-11-07 17:47:31.375 311 12424.45 105.17 54566.72 88888.00 2015-11-07 17:47:31.500 311 12424.38 105.17 54566.75 88888.00 2015-11-07 17:47:31.625 311 12424.35 105.20 54566.75 88888.00 2015-11-07 17:47:31.750 311 12424.35 105.20 54566.75 88888.00 2015-11-07 17:47:31.875 311 12424.38 105.25 54566.75 88888.00 2015-11-07 17:47:32.000 311 12424.42 105.20 54566.72 88888.00 2015-11-07 17:47:32.125 311 12424.35 105.17 54566.72 88888.00 2015-11-07 17:47:32.250 311 12424.25 105.17 54566.70 88888.00 2015-11-07 17:47:32.375 311 12424.20 105.22 54566.72 88888.00 2015-11-07 17:47:32.500 311 12424.17 105.22 54566.72 88888.00 2015-11-07 17:47:32.625 311 12424.15 105.22 54566.72 88888.00 2015-11-07 17:47:32.750 311 12424.08 105.25 54566.72 88888.00 2015-11-07 17:47:32.875 311 12424.08 105.30 54566.72 88888.00 2015-11-07 17:47:33.000 311 12424.08 105.30 54566.70 88888.00 2015-11-07 17:47:33.125 311 12424.02 105.28 54566.70 88888.00 2015-11-07 17:47:33.250 311 12424.00 105.25 54566.72 88888.00 2015-11-07 17:47:33.375 311 12423.98 105.33 54566.72 88888.00 2015-11-07 17:47:33.500 311 12423.98 105.38 54566.72 88888.00 2015-11-07 17:47:33.625 311 12423.98 105.38 54566.75 88888.00 2015-11-07 17:47:33.750 311 12423.95 105.33 54566.75 88888.00 2015-11-07 17:47:33.875 311 12423.92 105.33 54566.72 88888.00 2015-11-07 17:47:34.000 311 12423.90 105.33 54566.72 88888.00 2015-11-07 17:47:34.125 311 12423.90 105.38 54566.75 88888.00 2015-11-07 17:47:34.250 311 12423.88 105.35 54566.78 88888.00 2015-11-07 17:47:34.375 311 12423.80 105.35 54566.75 88888.00 2015-11-07 17:47:34.500 311 12423.75 105.35 54566.72 88888.00 2015-11-07 17:47:34.625 311 12423.75 105.38 54566.72 88888.00 2015-11-07 17:47:34.750 311 12423.75 105.30 54566.72 88888.00 2015-11-07 17:47:34.875 311 12423.75 105.33 54566.75 88888.00 2015-11-07 17:47:35.000 311 12423.70 105.33 54566.75 88888.00 2015-11-07 17:47:35.125 311 12423.65 105.33 54566.72 88888.00 2015-11-07 17:47:35.250 311 12423.62 105.35 54566.75 88888.00 2015-11-07 17:47:35.375 311 12423.62 105.35 54566.78 88888.00 2015-11-07 17:47:35.500 311 12423.60 105.35 54566.75 88888.00 2015-11-07 17:47:35.625 311 12423.55 105.33 54566.72 88888.00 2015-11-07 17:47:35.750 311 12423.52 105.35 54566.72 88888.00 2015-11-07 17:47:35.875 311 12423.55 105.40 54566.75 88888.00 2015-11-07 17:47:36.000 311 12423.58 105.38 54566.72 88888.00 2015-11-07 17:47:36.125 311 12423.50 105.40 54566.72 88888.00 2015-11-07 17:47:36.250 311 12423.40 105.42 54566.70 88888.00 2015-11-07 17:47:36.375 311 12423.42 105.45 54566.68 88888.00 2015-11-07 17:47:36.500 311 12423.42 105.50 54566.70 88888.00 2015-11-07 17:47:36.625 311 12423.35 105.53 54566.70 88888.00 2015-11-07 17:47:36.750 311 12423.40 105.50 54566.72 88888.00 2015-11-07 17:47:36.875 311 12423.40 105.53 54566.72 88888.00 2015-11-07 17:47:37.000 311 12423.35 105.55 54566.75 88888.00 2015-11-07 17:47:37.125 311 12423.35 105.55 54566.72 88888.00 2015-11-07 17:47:37.250 311 12423.30 105.53 54566.70 88888.00 2015-11-07 17:47:37.375 311 12423.33 105.55 54566.70 88888.00 2015-11-07 17:47:37.500 311 12423.30 105.58 54566.72 88888.00 2015-11-07 17:47:37.625 311 12423.27 105.55 54566.72 88888.00 2015-11-07 17:47:37.750 311 12423.25 105.55 54566.72 88888.00 2015-11-07 17:47:37.875 311 12423.30 105.55 54566.70 88888.00 2015-11-07 17:47:38.000 311 12423.33 105.55 54566.70 88888.00 2015-11-07 17:47:38.125 311 12423.27 105.55 54566.72 88888.00 2015-11-07 17:47:38.250 311 12423.20 105.53 54566.68 88888.00 2015-11-07 17:47:38.375 311 12423.15 105.55 54566.65 88888.00 2015-11-07 17:47:38.500 311 12423.15 105.55 54566.68 88888.00 2015-11-07 17:47:38.625 311 12423.17 105.58 54566.68 88888.00 2015-11-07 17:47:38.750 311 12423.20 105.60 54566.65 88888.00 2015-11-07 17:47:38.875 311 12423.17 105.60 54566.65 88888.00 2015-11-07 17:47:39.000 311 12423.10 105.60 54566.65 88888.00 2015-11-07 17:47:39.125 311 12423.02 105.62 54566.68 88888.00 2015-11-07 17:47:39.250 311 12422.98 105.65 54566.68 88888.00 2015-11-07 17:47:39.375 311 12423.00 105.67 54566.68 88888.00 2015-11-07 17:47:39.500 311 12423.00 105.70 54566.70 88888.00 2015-11-07 17:47:39.625 311 12422.95 105.72 54566.68 88888.00 2015-11-07 17:47:39.750 311 12422.90 105.67 54566.68 88888.00 2015-11-07 17:47:39.875 311 12422.88 105.67 54566.68 88888.00 2015-11-07 17:47:40.000 311 12422.88 105.67 54566.65 88888.00 2015-11-07 17:47:40.125 311 12422.85 105.72 54566.68 88888.00 2015-11-07 17:47:40.250 311 12422.80 105.75 54566.70 88888.00 2015-11-07 17:47:40.375 311 12422.80 105.75 54566.68 88888.00 2015-11-07 17:47:40.500 311 12422.83 105.72 54566.68 88888.00 2015-11-07 17:47:40.625 311 12422.80 105.72 54566.68 88888.00 2015-11-07 17:47:40.750 311 12422.77 105.75 54566.70 88888.00 2015-11-07 17:47:40.875 311 12422.73 105.75 54566.65 88888.00 2015-11-07 17:47:41.000 311 12422.65 105.75 54566.65 88888.00 2015-11-07 17:47:41.125 311 12422.65 105.75 54566.65 88888.00 2015-11-07 17:47:41.250 311 12422.62 105.75 54566.65 88888.00 2015-11-07 17:47:41.375 311 12422.62 105.75 54566.68 88888.00 2015-11-07 17:47:41.500 311 12422.65 105.75 54566.68 88888.00 2015-11-07 17:47:41.625 311 12422.62 105.72 54566.68 88888.00 2015-11-07 17:47:41.750 311 12422.62 105.72 54566.62 88888.00 2015-11-07 17:47:41.875 311 12422.62 105.70 54566.60 88888.00 2015-11-07 17:47:42.000 311 12422.70 105.70 54566.60 88888.00 2015-11-07 17:47:42.125 311 12422.67 105.70 54566.60 88888.00 2015-11-07 17:47:42.250 311 12422.58 105.67 54566.60 88888.00 2015-11-07 17:47:42.375 311 12422.58 105.67 54566.57 88888.00 2015-11-07 17:47:42.500 311 12422.50 105.70 54566.57 88888.00 2015-11-07 17:47:42.625 311 12422.50 105.72 54566.57 88888.00 2015-11-07 17:47:42.750 311 12422.52 105.75 54566.60 88888.00 2015-11-07 17:47:42.875 311 12422.55 105.75 54566.57 88888.00 2015-11-07 17:47:43.000 311 12422.55 105.72 54566.57 88888.00 2015-11-07 17:47:43.125 311 12422.52 105.70 54566.57 88888.00 2015-11-07 17:47:43.250 311 12422.50 105.70 54566.57 88888.00 2015-11-07 17:47:43.375 311 12422.50 105.75 54566.57 88888.00 2015-11-07 17:47:43.500 311 12422.38 105.75 54566.60 88888.00 2015-11-07 17:47:43.625 311 12422.25 105.78 54566.60 88888.00 2015-11-07 17:47:43.750 311 12422.20 105.78 54566.60 88888.00 2015-11-07 17:47:43.875 311 12422.23 105.80 54566.60 88888.00 2015-11-07 17:47:44.000 311 12422.23 105.85 54566.55 88888.00 2015-11-07 17:47:44.125 311 12422.20 105.83 54566.55 88888.00 2015-11-07 17:47:44.250 311 12422.15 105.78 54566.57 88888.00 2015-11-07 17:47:44.375 311 12422.12 105.80 54566.55 88888.00 2015-11-07 17:47:44.500 311 12422.08 105.80 54566.57 88888.00 2015-11-07 17:47:44.625 311 12422.05 105.80 54566.55 88888.00 2015-11-07 17:47:44.750 311 12422.05 105.80 54566.55 88888.00 2015-11-07 17:47:44.875 311 12422.10 105.85 54566.57 88888.00 2015-11-07 17:47:45.000 311 12422.08 105.80 54566.55 88888.00 2015-11-07 17:47:45.125 311 12422.12 105.78 54566.55 88888.00 2015-11-07 17:47:45.250 311 12422.08 105.80 54566.57 88888.00 2015-11-07 17:47:45.375 311 12422.02 105.75 54566.57 88888.00 2015-11-07 17:47:45.500 311 12421.90 105.75 54566.57 88888.00 2015-11-07 17:47:45.625 311 12421.90 105.78 54566.60 88888.00 2015-11-07 17:47:45.750 311 12421.95 105.80 54566.60 88888.00 2015-11-07 17:47:45.875 311 12421.98 105.80 54566.57 88888.00 2015-11-07 17:47:46.000 311 12421.95 105.72 54566.53 88888.00 2015-11-07 17:47:46.125 311 12421.85 105.72 54566.55 88888.00 2015-11-07 17:47:46.250 311 12421.83 105.75 54566.55 88888.00 2015-11-07 17:47:46.375 311 12421.92 105.75 54566.55 88888.00 2015-11-07 17:47:46.500 311 12422.00 105.75 54566.53 88888.00 2015-11-07 17:47:46.625 311 12421.95 105.78 54566.55 88888.00 2015-11-07 17:47:46.750 311 12421.92 105.78 54566.55 88888.00 2015-11-07 17:47:46.875 311 12421.92 105.78 54566.55 88888.00 2015-11-07 17:47:47.000 311 12421.95 105.80 54566.57 88888.00 2015-11-07 17:47:47.125 311 12421.95 105.78 54566.57 88888.00 2015-11-07 17:47:47.250 311 12421.95 105.70 54566.55 88888.00 2015-11-07 17:47:47.375 311 12421.90 105.70 54566.53 88888.00 2015-11-07 17:47:47.500 311 12421.88 105.70 54566.50 88888.00 2015-11-07 17:47:47.625 311 12421.88 105.70 54566.53 88888.00 2015-11-07 17:47:47.750 311 12421.85 105.70 54566.53 88888.00 2015-11-07 17:47:47.875 311 12421.85 105.67 54566.53 88888.00 2015-11-07 17:47:48.000 311 12421.80 105.65 54566.55 88888.00 2015-11-07 17:47:48.125 311 12421.77 105.65 54566.53 88888.00 2015-11-07 17:47:48.250 311 12421.77 105.60 54566.50 88888.00 2015-11-07 17:47:48.375 311 12421.85 105.60 54566.47 88888.00 2015-11-07 17:47:48.500 311 12421.83 105.60 54566.47 88888.00 2015-11-07 17:47:48.625 311 12421.80 105.60 54566.47 88888.00 2015-11-07 17:47:48.750 311 12421.83 105.60 54566.45 88888.00 2015-11-07 17:47:48.875 311 12421.88 105.60 54566.47 88888.00 2015-11-07 17:47:49.000 311 12421.88 105.60 54566.45 88888.00 2015-11-07 17:47:49.125 311 12421.80 105.58 54566.45 88888.00 2015-11-07 17:47:49.250 311 12421.80 105.53 54566.43 88888.00 2015-11-07 17:47:49.375 311 12421.83 105.53 54566.40 88888.00 2015-11-07 17:47:49.500 311 12421.80 105.53 54566.43 88888.00 2015-11-07 17:47:49.625 311 12421.88 105.55 54566.43 88888.00 2015-11-07 17:47:49.750 311 12421.92 105.55 54566.45 88888.00 2015-11-07 17:47:49.875 311 12421.95 105.55 54566.45 88888.00 2015-11-07 17:47:50.000 311 12421.90 105.53 54566.43 88888.00 2015-11-07 17:47:50.125 311 12421.88 105.53 54566.43 88888.00 2015-11-07 17:47:50.250 311 12421.95 105.53 54566.43 88888.00 2015-11-07 17:47:50.375 311 12422.00 105.58 54566.43 88888.00 2015-11-07 17:47:50.500 311 12422.00 105.55 54566.43 88888.00 2015-11-07 17:47:50.625 311 12421.95 105.53 54566.40 88888.00 2015-11-07 17:47:50.750 311 12421.92 105.53 54566.40 88888.00 2015-11-07 17:47:50.875 311 12421.85 105.55 54566.40 88888.00 2015-11-07 17:47:51.000 311 12421.83 105.55 54566.38 88888.00 2015-11-07 17:47:51.125 311 12421.90 105.50 54566.38 88888.00 2015-11-07 17:47:51.250 311 12421.95 105.45 54566.38 88888.00 2015-11-07 17:47:51.375 311 12421.95 105.45 54566.35 88888.00 2015-11-07 17:47:51.500 311 12421.90 105.47 54566.35 88888.00 2015-11-07 17:47:51.625 311 12421.88 105.50 54566.35 88888.00 2015-11-07 17:47:51.750 311 12421.90 105.50 54566.35 88888.00 2015-11-07 17:47:51.875 311 12421.92 105.47 54566.38 88888.00 2015-11-07 17:47:52.000 311 12421.95 105.45 54566.30 88888.00 2015-11-07 17:47:52.125 311 12421.92 105.42 54566.30 88888.00 2015-11-07 17:47:52.250 311 12421.92 105.45 54566.32 88888.00 2015-11-07 17:47:52.375 311 12421.95 105.47 54566.32 88888.00 2015-11-07 17:47:52.500 311 12421.90 105.42 54566.32 88888.00 2015-11-07 17:47:52.625 311 12421.90 105.35 54566.32 88888.00 2015-11-07 17:47:52.750 311 12421.90 105.35 54566.32 88888.00 2015-11-07 17:47:52.875 311 12421.88 105.40 54566.35 88888.00 2015-11-07 17:47:53.000 311 12421.90 105.40 54566.30 88888.00 2015-11-07 17:47:53.125 311 12421.95 105.40 54566.32 88888.00 2015-11-07 17:47:53.250 311 12421.95 105.38 54566.32 88888.00 2015-11-07 17:47:53.375 311 12421.90 105.38 54566.32 88888.00 2015-11-07 17:47:53.500 311 12421.88 105.40 54566.32 88888.00 2015-11-07 17:47:53.625 311 12421.83 105.40 54566.32 88888.00 2015-11-07 17:47:53.750 311 12421.77 105.38 54566.30 88888.00 2015-11-07 17:47:53.875 311 12421.70 105.33 54566.30 88888.00 2015-11-07 17:47:54.000 311 12421.70 105.38 54566.30 88888.00 2015-11-07 17:47:54.125 311 12421.67 105.38 54566.25 88888.00 2015-11-07 17:47:54.250 311 12421.65 105.33 54566.25 88888.00 2015-11-07 17:47:54.375 311 12421.75 105.33 54566.25 88888.00 2015-11-07 17:47:54.500 311 12421.73 105.33 54566.25 88888.00 2015-11-07 17:47:54.625 311 12421.70 105.35 54566.28 88888.00 2015-11-07 17:47:54.750 311 12421.73 105.35 54566.28 88888.00 2015-11-07 17:47:54.875 311 12421.67 105.30 54566.28 88888.00 2015-11-07 17:47:55.000 311 12421.73 105.30 54566.25 88888.00 2015-11-07 17:47:55.125 311 12421.75 105.30 54566.28 88888.00 2015-11-07 17:47:55.250 311 12421.83 105.25 54566.25 88888.00 2015-11-07 17:47:55.375 311 12421.83 105.25 54566.22 88888.00 2015-11-07 17:47:55.500 311 12421.83 105.25 54566.20 88888.00 2015-11-07 17:47:55.625 311 12421.85 105.30 54566.20 88888.00 2015-11-07 17:47:55.750 311 12421.83 105.25 54566.22 88888.00 2015-11-07 17:47:55.875 311 12421.75 105.20 54566.22 88888.00 2015-11-07 17:47:56.000 311 12421.67 105.17 54566.18 88888.00 2015-11-07 17:47:56.125 311 12421.65 105.17 54566.18 88888.00 2015-11-07 17:47:56.250 311 12421.65 105.12 54566.20 88888.00 2015-11-07 17:47:56.375 311 12421.75 105.12 54566.20 88888.00 2015-11-07 17:47:56.500 311 12421.75 105.15 54566.20 88888.00 2015-11-07 17:47:56.625 311 12421.65 105.15 54566.22 88888.00 2015-11-07 17:47:56.750 311 12421.60 105.08 54566.22 88888.00 2015-11-07 17:47:56.875 311 12421.60 105.08 54566.20 88888.00 2015-11-07 17:47:57.000 311 12421.65 105.08 54566.18 88888.00 2015-11-07 17:47:57.125 311 12421.62 105.00 54566.15 88888.00 2015-11-07 17:47:57.250 311 12421.60 104.97 54566.18 88888.00 2015-11-07 17:47:57.375 311 12421.62 105.03 54566.20 88888.00 2015-11-07 17:47:57.500 311 12421.62 105.00 54566.15 88888.00 2015-11-07 17:47:57.625 311 12421.62 105.00 54566.15 88888.00 2015-11-07 17:47:57.750 311 12421.62 105.00 54566.15 88888.00 2015-11-07 17:47:57.875 311 12421.62 104.97 54566.15 88888.00 2015-11-07 17:47:58.000 311 12421.62 105.00 54566.12 88888.00 2015-11-07 17:47:58.125 311 12421.65 104.97 54566.12 88888.00 2015-11-07 17:47:58.250 311 12421.62 104.92 54566.18 88888.00 2015-11-07 17:47:58.375 311 12421.60 104.95 54566.18 88888.00 2015-11-07 17:47:58.500 311 12421.55 104.90 54566.15 88888.00 2015-11-07 17:47:58.625 311 12421.58 104.95 54566.12 88888.00 2015-11-07 17:47:58.750 311 12421.60 104.95 54566.15 88888.00 2015-11-07 17:47:58.875 311 12421.55 104.92 54566.15 88888.00 2015-11-07 17:47:59.000 311 12421.58 104.90 54566.12 88888.00 2015-11-07 17:47:59.125 311 12421.58 104.88 54566.10 88888.00 2015-11-07 17:47:59.250 311 12421.52 104.90 54566.15 88888.00 2015-11-07 17:47:59.375 311 12421.58 104.92 54566.12 88888.00 2015-11-07 17:47:59.500 311 12421.58 104.85 54566.10 88888.00 2015-11-07 17:47:59.625 311 12421.58 104.83 54566.10 88888.00 2015-11-07 17:47:59.750 311 12421.60 104.85 54566.07 88888.00 2015-11-07 17:47:59.875 311 12421.58 104.88 54566.07 88888.00 2015-11-07 17:48:00.000 311 12421.55 104.85 54566.03 88888.00 2015-11-07 17:48:00.125 311 12421.52 104.85 54566.05 88888.00 2015-11-07 17:48:00.250 311 12421.55 104.80 54566.05 88888.00 2015-11-07 17:48:00.375 311 12421.58 104.78 54566.03 88888.00 2015-11-07 17:48:00.500 311 12421.58 104.80 54566.00 88888.00 2015-11-07 17:48:00.625 311 12421.58 104.80 54565.97 88888.00 2015-11-07 17:48:00.750 311 12421.62 104.83 54566.00 88888.00 2015-11-07 17:48:00.875 311 12421.62 104.83 54566.00 88888.00 2015-11-07 17:48:01.000 311 12421.62 104.78 54565.97 88888.00 2015-11-07 17:48:01.125 311 12421.60 104.78 54565.95 88888.00 2015-11-07 17:48:01.250 311 12421.60 104.80 54566.00 88888.00 2015-11-07 17:48:01.375 311 12421.62 104.83 54566.00 88888.00 2015-11-07 17:48:01.500 311 12421.60 104.80 54566.03 88888.00 2015-11-07 17:48:01.625 311 12421.62 104.78 54566.03 88888.00 2015-11-07 17:48:01.750 311 12421.65 104.78 54566.00 88888.00 2015-11-07 17:48:01.875 311 12421.70 104.78 54565.97 88888.00 2015-11-07 17:48:02.000 311 12421.70 104.78 54565.97 88888.00 2015-11-07 17:48:02.125 311 12421.65 104.75 54565.95 88888.00 2015-11-07 17:48:02.250 311 12421.62 104.75 54565.95 88888.00 2015-11-07 17:48:02.375 311 12421.70 104.75 54565.90 88888.00 2015-11-07 17:48:02.500 311 12421.70 104.75 54565.93 88888.00 2015-11-07 17:48:02.625 311 12421.70 104.75 54565.93 88888.00 2015-11-07 17:48:02.750 311 12421.70 104.72 54565.95 88888.00 2015-11-07 17:48:02.875 311 12421.70 104.72 54565.93 88888.00 2015-11-07 17:48:03.000 311 12421.75 104.72 54565.93 88888.00 2015-11-07 17:48:03.125 311 12421.70 104.75 54565.90 88888.00 2015-11-07 17:48:03.250 311 12421.67 104.70 54565.90 88888.00 2015-11-07 17:48:03.375 311 12421.77 104.70 54565.88 88888.00 2015-11-07 17:48:03.500 311 12421.80 104.65 54565.85 88888.00 2015-11-07 17:48:03.625 311 12421.75 104.62 54565.85 88888.00 2015-11-07 17:48:03.750 311 12421.73 104.65 54565.88 88888.00 2015-11-07 17:48:03.875 311 12421.73 104.65 54565.85 88888.00 2015-11-07 17:48:04.000 311 12421.75 104.60 54565.82 88888.00 2015-11-07 17:48:04.125 311 12421.73 104.60 54565.85 88888.00 2015-11-07 17:48:04.250 311 12421.67 104.53 54565.82 88888.00 2015-11-07 17:48:04.375 311 12421.73 104.50 54565.80 88888.00 2015-11-07 17:48:04.500 311 12421.80 104.53 54565.80 88888.00 2015-11-07 17:48:04.625 311 12421.88 104.53 54565.85 88888.00 2015-11-07 17:48:04.750 311 12421.80 104.50 54565.82 88888.00 2015-11-07 17:48:04.875 311 12421.65 104.47 54565.78 88888.00 2015-11-07 17:48:05.000 311 12421.65 104.47 54565.72 88888.00 2015-11-07 17:48:05.125 311 12421.67 104.45 54565.78 88888.00 2015-11-07 17:48:05.250 311 12421.65 104.45 54565.80 88888.00 2015-11-07 17:48:05.375 311 12421.73 104.42 54565.78 88888.00 2015-11-07 17:48:05.500 311 12421.77 104.42 54565.75 88888.00 2015-11-07 17:48:05.625 311 12421.75 104.45 54565.75 88888.00 2015-11-07 17:48:05.750 311 12421.75 104.42 54565.78 88888.00 2015-11-07 17:48:05.875 311 12421.67 104.35 54565.72 88888.00 2015-11-07 17:48:06.000 311 12421.70 104.30 54565.70 88888.00 2015-11-07 17:48:06.125 311 12421.75 104.30 54565.72 88888.00 2015-11-07 17:48:06.250 311 12421.73 104.33 54565.78 88888.00 2015-11-07 17:48:06.375 311 12421.73 104.33 54565.75 88888.00 2015-11-07 17:48:06.500 311 12421.67 104.33 54565.72 88888.00 2015-11-07 17:48:06.625 311 12421.65 104.28 54565.68 88888.00 2015-11-07 17:48:06.750 311 12421.62 104.28 54565.68 88888.00 2015-11-07 17:48:06.875 311 12421.67 104.28 54565.68 88888.00 2015-11-07 17:48:07.000 311 12421.67 104.30 54565.68 88888.00 2015-11-07 17:48:07.125 311 12421.62 104.30 54565.68 88888.00 2015-11-07 17:48:07.250 311 12421.62 104.25 54565.65 88888.00 2015-11-07 17:48:07.375 311 12421.67 104.25 54565.65 88888.00 2015-11-07 17:48:07.500 311 12421.73 104.28 54565.65 88888.00 2015-11-07 17:48:07.625 311 12421.73 104.28 54565.68 88888.00 2015-11-07 17:48:07.750 311 12421.75 104.28 54565.68 88888.00 2015-11-07 17:48:07.875 311 12421.70 104.28 54565.68 88888.00 2015-11-07 17:48:08.000 311 12421.65 104.28 54565.62 88888.00 2015-11-07 17:48:08.125 311 12421.65 104.28 54565.62 88888.00 2015-11-07 17:48:08.250 311 12421.60 104.22 54565.62 88888.00 2015-11-07 17:48:08.375 311 12421.62 104.25 54565.65 88888.00 2015-11-07 17:48:08.500 311 12421.65 104.33 54565.62 88888.00 2015-11-07 17:48:08.625 311 12421.58 104.30 54565.62 88888.00 2015-11-07 17:48:08.750 311 12421.58 104.28 54565.60 88888.00 2015-11-07 17:48:08.875 311 12421.58 104.30 54565.60 88888.00 2015-11-07 17:48:09.000 311 12421.58 104.30 54565.57 88888.00 2015-11-07 17:48:09.125 311 12421.55 104.30 54565.57 88888.00 2015-11-07 17:48:09.250 311 12421.50 104.30 54565.57 88888.00 2015-11-07 17:48:09.375 311 12421.45 104.33 54565.60 88888.00 2015-11-07 17:48:09.500 311 12421.38 104.33 54565.60 88888.00 2015-11-07 17:48:09.625 311 12421.38 104.33 54565.60 88888.00 2015-11-07 17:48:09.750 311 12421.42 104.25 54565.57 88888.00 2015-11-07 17:48:09.875 311 12421.48 104.25 54565.57 88888.00 2015-11-07 17:48:10.000 311 12421.48 104.28 54565.57 88888.00 2015-11-07 17:48:10.125 311 12421.48 104.30 54565.57 88888.00 2015-11-07 17:48:10.250 311 12421.38 104.33 54565.57 88888.00 2015-11-07 17:48:10.375 311 12421.45 104.35 54565.57 88888.00 2015-11-07 17:48:10.500 311 12421.50 104.33 54565.55 88888.00 2015-11-07 17:48:10.625 311 12421.50 104.35 54565.55 88888.00 2015-11-07 17:48:10.750 311 12421.40 104.35 54565.55 88888.00 2015-11-07 17:48:10.875 311 12421.27 104.33 54565.55 88888.00 2015-11-07 17:48:11.000 311 12421.27 104.30 54565.55 88888.00 2015-11-07 17:48:11.125 311 12421.30 104.28 54565.53 88888.00 2015-11-07 17:48:11.250 311 12421.30 104.28 54565.55 88888.00 2015-11-07 17:48:11.375 311 12421.20 104.28 54565.55 88888.00 2015-11-07 17:48:11.500 311 12421.15 104.25 54565.55 88888.00 2015-11-07 17:48:11.625 311 12421.17 104.25 54565.53 88888.00 2015-11-07 17:48:11.750 311 12421.20 104.25 54565.55 88888.00 2015-11-07 17:48:11.875 311 12421.25 104.20 54565.53 88888.00 2015-11-07 17:48:12.000 311 12421.35 104.17 54565.50 88888.00 2015-11-07 17:48:12.125 311 12421.35 104.12 54565.50 88888.00 2015-11-07 17:48:12.250 311 12421.27 104.10 54565.50 88888.00 2015-11-07 17:48:12.375 311 12421.25 104.10 54565.50 88888.00 2015-11-07 17:48:12.500 311 12421.27 104.08 54565.47 88888.00 2015-11-07 17:48:12.625 311 12421.33 104.08 54565.47 88888.00 2015-11-07 17:48:12.750 311 12421.25 104.08 54565.47 88888.00 2015-11-07 17:48:12.875 311 12421.17 104.03 54565.45 88888.00 2015-11-07 17:48:13.000 311 12421.20 104.03 54565.43 88888.00 2015-11-07 17:48:13.125 311 12421.23 104.03 54565.47 88888.00 2015-11-07 17:48:13.250 311 12421.17 104.00 54565.50 88888.00 2015-11-07 17:48:13.375 311 12421.17 104.00 54565.47 88888.00 2015-11-07 17:48:13.500 311 12421.17 103.95 54565.45 88888.00 2015-11-07 17:48:13.625 311 12421.20 103.95 54565.43 88888.00 2015-11-07 17:48:13.750 311 12421.15 103.95 54565.43 88888.00 2015-11-07 17:48:13.875 311 12421.15 103.92 54565.43 88888.00 2015-11-07 17:48:14.000 311 12421.15 103.92 54565.43 88888.00 2015-11-07 17:48:14.125 311 12421.12 103.97 54565.45 88888.00 2015-11-07 17:48:14.250 311 12421.08 103.88 54565.47 88888.00 2015-11-07 17:48:14.375 311 12421.10 103.88 54565.45 88888.00 2015-11-07 17:48:14.500 311 12421.15 103.85 54565.45 88888.00 2015-11-07 17:48:14.625 311 12421.17 103.85 54565.45 88888.00 2015-11-07 17:48:14.750 311 12421.10 103.83 54565.43 88888.00 2015-11-07 17:48:14.875 311 12421.05 103.83 54565.43 88888.00 2015-11-07 17:48:15.000 311 12421.10 103.83 54565.38 88888.00 2015-11-07 17:48:15.125 311 12421.08 103.78 54565.38 88888.00 2015-11-07 17:48:15.250 311 12421.05 103.80 54565.38 88888.00 2015-11-07 17:48:15.375 311 12421.12 103.83 54565.40 88888.00 2015-11-07 17:48:15.500 311 12421.15 103.83 54565.43 88888.00 2015-11-07 17:48:15.625 311 12421.15 103.75 54565.40 88888.00 2015-11-07 17:48:15.750 311 12421.15 103.72 54565.32 88888.00 2015-11-07 17:48:15.875 311 12421.17 103.72 54565.32 88888.00 2015-11-07 17:48:16.000 311 12421.23 103.70 54565.32 88888.00 2015-11-07 17:48:16.125 311 12421.23 103.67 54565.35 88888.00 2015-11-07 17:48:16.250 311 12421.17 103.65 54565.32 88888.00 2015-11-07 17:48:16.375 311 12421.17 103.67 54565.32 88888.00 2015-11-07 17:48:16.500 311 12421.17 103.65 54565.35 88888.00 2015-11-07 17:48:16.625 311 12421.17 103.60 54565.32 88888.00 2015-11-07 17:48:16.750 311 12421.15 103.58 54565.32 88888.00 2015-11-07 17:48:16.875 311 12421.10 103.55 54565.30 88888.00 2015-11-07 17:48:17.000 311 12421.10 103.55 54565.30 88888.00 2015-11-07 17:48:17.125 311 12421.15 103.55 54565.30 88888.00 2015-11-07 17:48:17.250 311 12421.27 103.50 54565.28 88888.00 2015-11-07 17:48:17.375 311 12421.30 103.50 54565.28 88888.00 2015-11-07 17:48:17.500 311 12421.23 103.50 54565.28 88888.00 2015-11-07 17:48:17.625 311 12421.17 103.45 54565.25 88888.00 2015-11-07 17:48:17.750 311 12421.20 103.47 54565.25 88888.00 2015-11-07 17:48:17.875 311 12421.23 103.45 54565.25 88888.00 2015-11-07 17:48:18.000 311 12421.30 103.42 54565.22 88888.00 2015-11-07 17:48:18.125 311 12421.25 103.42 54565.25 88888.00 2015-11-07 17:48:18.250 311 12421.20 103.40 54565.28 88888.00 2015-11-07 17:48:18.375 311 12421.23 103.35 54565.25 88888.00 2015-11-07 17:48:18.500 311 12421.15 103.33 54565.22 88888.00 2015-11-07 17:48:18.625 311 12421.12 103.33 54565.25 88888.00 2015-11-07 17:48:18.750 311 12421.12 103.28 54565.22 88888.00 2015-11-07 17:48:18.875 311 12421.17 103.30 54565.22 88888.00 2015-11-07 17:48:19.000 311 12421.17 103.33 54565.22 88888.00 2015-11-07 17:48:19.125 311 12421.10 103.28 54565.18 88888.00 2015-11-07 17:48:19.250 311 12421.02 103.22 54565.18 88888.00 2015-11-07 17:48:19.375 311 12421.00 103.25 54565.15 88888.00 2015-11-07 17:48:19.500 311 12421.02 103.25 54565.15 88888.00 2015-11-07 17:48:19.625 311 12421.05 103.25 54565.12 88888.00 2015-11-07 17:48:19.750 311 12420.98 103.25 54565.15 88888.00 2015-11-07 17:48:19.875 311 12421.00 103.22 54565.18 88888.00 2015-11-07 17:48:20.000 311 12421.08 103.22 54565.15 88888.00 2015-11-07 17:48:20.125 311 12421.08 103.20 54565.12 88888.00 2015-11-07 17:48:20.250 311 12421.05 103.20 54565.10 88888.00 2015-11-07 17:48:20.375 311 12421.00 103.22 54565.10 88888.00 2015-11-07 17:48:20.500 311 12420.98 103.17 54565.10 88888.00 2015-11-07 17:48:20.625 311 12421.00 103.15 54565.10 88888.00 2015-11-07 17:48:20.750 311 12421.02 103.17 54565.10 88888.00 2015-11-07 17:48:20.875 311 12421.05 103.20 54565.12 88888.00 2015-11-07 17:48:21.000 311 12421.05 103.12 54565.10 88888.00 2015-11-07 17:48:21.125 311 12421.02 103.05 54565.07 88888.00 2015-11-07 17:48:21.250 311 12421.08 103.08 54565.07 88888.00 2015-11-07 17:48:21.375 311 12421.05 103.12 54565.07 88888.00 2015-11-07 17:48:21.500 311 12421.00 103.08 54565.05 88888.00 2015-11-07 17:48:21.625 311 12421.02 103.08 54565.07 88888.00 2015-11-07 17:48:21.750 311 12421.02 103.08 54565.05 88888.00 2015-11-07 17:48:21.875 311 12420.98 103.03 54565.05 88888.00 2015-11-07 17:48:22.000 311 12420.98 103.00 54565.03 88888.00 2015-11-07 17:48:22.125 311 12420.95 102.97 54565.03 88888.00 2015-11-07 17:48:22.250 311 12420.90 102.97 54565.03 88888.00 2015-11-07 17:48:22.375 311 12420.98 103.00 54565.05 88888.00 2015-11-07 17:48:22.500 311 12420.95 102.97 54565.05 88888.00 2015-11-07 17:48:22.625 311 12420.95 102.97 54565.07 88888.00 2015-11-07 17:48:22.750 311 12420.95 103.00 54565.03 88888.00 2015-11-07 17:48:22.875 311 12420.88 103.03 54565.03 88888.00 2015-11-07 17:48:23.000 311 12420.80 103.05 54565.00 88888.00 2015-11-07 17:48:23.125 311 12420.80 103.00 54565.03 88888.00 2015-11-07 17:48:23.250 311 12420.88 103.03 54565.05 88888.00 2015-11-07 17:48:23.375 311 12420.88 103.03 54565.03 88888.00 2015-11-07 17:48:23.500 311 12420.83 103.00 54565.03 88888.00 2015-11-07 17:48:23.625 311 12420.83 103.00 54564.97 88888.00 2015-11-07 17:48:23.750 311 12420.83 103.00 54564.97 88888.00 2015-11-07 17:48:23.875 311 12420.85 102.95 54564.97 88888.00 2015-11-07 17:48:24.000 311 12420.88 102.95 54564.97 88888.00 2015-11-07 17:48:24.125 311 12420.88 102.95 54564.97 88888.00 2015-11-07 17:48:24.250 311 12420.77 102.92 54564.95 88888.00 2015-11-07 17:48:24.375 311 12420.67 102.90 54564.95 88888.00 2015-11-07 17:48:24.500 311 12420.70 102.88 54564.95 88888.00 2015-11-07 17:48:24.625 311 12420.73 102.90 54564.97 88888.00 2015-11-07 17:48:24.750 311 12420.75 102.90 54564.95 88888.00 2015-11-07 17:48:24.875 311 12420.70 102.88 54564.93 88888.00 2015-11-07 17:48:25.000 311 12420.65 102.83 54564.90 88888.00 2015-11-07 17:48:25.125 311 12420.70 102.83 54564.90 88888.00 2015-11-07 17:48:25.250 311 12420.70 102.83 54564.93 88888.00 2015-11-07 17:48:25.375 311 12420.70 102.80 54564.93 88888.00 2015-11-07 17:48:25.500 311 12420.70 102.78 54564.93 88888.00 2015-11-07 17:48:25.625 311 12420.73 102.80 54564.90 88888.00 2015-11-07 17:48:25.750 311 12420.73 102.80 54564.90 88888.00 2015-11-07 17:48:25.875 311 12420.70 102.80 54564.90 88888.00 2015-11-07 17:48:26.000 311 12420.70 102.75 54564.85 88888.00 2015-11-07 17:48:26.125 311 12420.70 102.72 54564.85 88888.00 2015-11-07 17:48:26.250 311 12420.73 102.72 54564.88 88888.00 2015-11-07 17:48:26.375 311 12420.75 102.65 54564.88 88888.00 2015-11-07 17:48:26.500 311 12420.70 102.60 54564.88 88888.00 2015-11-07 17:48:26.625 311 12420.73 102.62 54564.88 88888.00 2015-11-07 17:48:26.750 311 12420.75 102.62 54564.93 88888.00 2015-11-07 17:48:26.875 311 12420.77 102.65 54564.88 88888.00 2015-11-07 17:48:27.000 311 12420.80 102.65 54564.88 88888.00 2015-11-07 17:48:27.125 311 12420.83 102.60 54564.88 88888.00 2015-11-07 17:48:27.250 311 12420.77 102.60 54564.85 88888.00 2015-11-07 17:48:27.375 311 12420.80 102.62 54564.88 88888.00 2015-11-07 17:48:27.500 311 12420.80 102.62 54564.85 88888.00 2015-11-07 17:48:27.625 311 12420.83 102.60 54564.82 88888.00 2015-11-07 17:48:27.750 311 12420.85 102.58 54564.80 88888.00 2015-11-07 17:48:27.875 311 12420.83 102.60 54564.82 88888.00 2015-11-07 17:48:28.000 311 12420.77 102.58 54564.78 88888.00 2015-11-07 17:48:28.125 311 12420.83 102.58 54564.80 88888.00 2015-11-07 17:48:28.250 311 12420.80 102.60 54564.80 88888.00 2015-11-07 17:48:28.375 311 12420.80 102.58 54564.80 88888.00 2015-11-07 17:48:28.500 311 12420.77 102.55 54564.78 88888.00 2015-11-07 17:48:28.625 311 12420.75 102.55 54564.78 88888.00 2015-11-07 17:48:28.750 311 12420.80 102.58 54564.78 88888.00 2015-11-07 17:48:28.875 311 12420.75 102.58 54564.75 88888.00 2015-11-07 17:48:29.000 311 12420.67 102.50 54564.72 88888.00 2015-11-07 17:48:29.125 311 12420.67 102.47 54564.72 88888.00 2015-11-07 17:48:29.250 311 12420.75 102.45 54564.78 88888.00 2015-11-07 17:48:29.375 311 12420.75 102.47 54564.75 88888.00 2015-11-07 17:48:29.500 311 12420.73 102.47 54564.75 88888.00 2015-11-07 17:48:29.625 311 12420.67 102.45 54564.75 88888.00 2015-11-07 17:48:29.750 311 12420.65 102.45 54564.75 88888.00 2015-11-07 17:48:29.875 311 12420.60 102.40 54564.75 88888.00 2015-11-07 17:48:30.000 311 12420.62 102.38 54564.72 88888.00 2015-11-07 17:48:30.125 311 12420.60 102.38 54564.72 88888.00 2015-11-07 17:48:30.250 311 12420.55 102.40 54564.72 88888.00 2015-11-07 17:48:30.375 311 12420.55 102.42 54564.75 88888.00 2015-11-07 17:48:30.500 311 12420.52 102.45 54564.75 88888.00 2015-11-07 17:48:30.625 311 12420.55 102.40 54564.75 88888.00 2015-11-07 17:48:30.750 311 12420.55 102.38 54564.75 88888.00 2015-11-07 17:48:30.875 311 12420.48 102.38 54564.75 88888.00 2015-11-07 17:48:31.000 311 12420.45 102.33 54564.72 88888.00 2015-11-07 17:48:31.125 311 12420.42 102.33 54564.72 88888.00 2015-11-07 17:48:31.250 311 12420.42 102.33 54564.72 88888.00 2015-11-07 17:48:31.375 311 12420.40 102.33 54564.70 88888.00 2015-11-07 17:48:31.500 311 12420.40 102.35 54564.70 88888.00 2015-11-07 17:48:31.625 311 12420.38 102.30 54564.68 88888.00 2015-11-07 17:48:31.750 311 12420.38 102.28 54564.68 88888.00 2015-11-07 17:48:31.875 311 12420.40 102.30 54564.68 88888.00 2015-11-07 17:48:32.000 311 12420.38 102.30 54564.68 88888.00 2015-11-07 17:48:32.125 311 12420.25 102.28 54564.70 88888.00 2015-11-07 17:48:32.250 311 12420.20 102.20 54564.65 88888.00 2015-11-07 17:48:32.375 311 12420.27 102.17 54564.65 88888.00 2015-11-07 17:48:32.500 311 12420.27 102.20 54564.65 88888.00 2015-11-07 17:48:32.625 311 12420.27 102.20 54564.65 88888.00 2015-11-07 17:48:32.750 311 12420.25 102.20 54564.62 88888.00 2015-11-07 17:48:32.875 311 12420.27 102.17 54564.62 88888.00 2015-11-07 17:48:33.000 311 12420.23 102.17 54564.62 88888.00 2015-11-07 17:48:33.125 311 12420.17 102.15 54564.65 88888.00 2015-11-07 17:48:33.250 311 12420.17 102.10 54564.65 88888.00 2015-11-07 17:48:33.375 311 12420.20 102.08 54564.60 88888.00 2015-11-07 17:48:33.500 311 12420.15 102.08 54564.60 88888.00 2015-11-07 17:48:33.625 311 12420.15 102.03 54564.60 88888.00 2015-11-07 17:48:33.750 311 12420.15 102.03 54564.60 88888.00 2015-11-07 17:48:33.875 311 12420.15 102.00 54564.60 88888.00 2015-11-07 17:48:34.000 311 12420.12 102.00 54564.57 88888.00 2015-11-07 17:48:34.125 311 12420.15 102.00 54564.55 88888.00 2015-11-07 17:48:34.250 311 12420.15 102.00 54564.57 88888.00 2015-11-07 17:48:34.375 311 12420.12 102.00 54564.57 88888.00 2015-11-07 17:48:34.500 311 12420.15 102.00 54564.53 88888.00 2015-11-07 17:48:34.625 311 12420.25 102.05 54564.55 88888.00 2015-11-07 17:48:34.750 311 12420.23 102.08 54564.55 88888.00 2015-11-07 17:48:34.875 311 12420.12 102.08 54564.60 88888.00 2015-11-07 17:48:35.000 311 12420.15 102.05 54564.55 88888.00 2015-11-07 17:48:35.125 311 12420.17 102.05 54564.53 88888.00 2015-11-07 17:48:35.250 311 12420.15 102.08 54564.53 88888.00 2015-11-07 17:48:35.375 311 12420.12 102.10 54564.53 88888.00 2015-11-07 17:48:35.500 311 12420.12 102.08 54564.50 88888.00 2015-11-07 17:48:35.625 311 12420.05 102.05 54564.50 88888.00 2015-11-07 17:48:35.750 311 12420.05 102.08 54564.50 88888.00 2015-11-07 17:48:35.875 311 12420.10 102.08 54564.47 88888.00 2015-11-07 17:48:36.000 311 12420.10 102.08 54564.45 88888.00 2015-11-07 17:48:36.125 311 12420.08 102.05 54564.45 88888.00 2015-11-07 17:48:36.250 311 12420.05 102.03 54564.47 88888.00 2015-11-07 17:48:36.375 311 12420.08 102.05 54564.50 88888.00 2015-11-07 17:48:36.500 311 12420.05 102.05 54564.45 88888.00 2015-11-07 17:48:36.625 311 12420.05 102.03 54564.43 88888.00 2015-11-07 17:48:36.750 311 12420.10 102.00 54564.43 88888.00 2015-11-07 17:48:36.875 311 12420.08 101.97 54564.43 88888.00 2015-11-07 17:48:37.000 311 12420.05 102.00 54564.43 88888.00 2015-11-07 17:48:37.125 311 12420.02 101.97 54564.45 88888.00 2015-11-07 17:48:37.250 311 12420.00 101.95 54564.40 88888.00 2015-11-07 17:48:37.375 311 12420.00 101.95 54564.40 88888.00 2015-11-07 17:48:37.500 311 12419.95 101.92 54564.43 88888.00 2015-11-07 17:48:37.625 311 12420.02 101.90 54564.40 88888.00 2015-11-07 17:48:37.750 311 12420.10 101.88 54564.43 88888.00 2015-11-07 17:48:37.875 311 12420.12 101.85 54564.40 88888.00 2015-11-07 17:48:38.000 311 12420.12 101.85 54564.38 88888.00 2015-11-07 17:48:38.125 311 12420.02 101.88 54564.38 88888.00 2015-11-07 17:48:38.250 311 12419.98 101.88 54564.40 88888.00 2015-11-07 17:48:38.375 311 12419.98 101.85 54564.38 88888.00 2015-11-07 17:48:38.500 311 12419.90 101.85 54564.38 88888.00 2015-11-07 17:48:38.625 311 12419.83 101.80 54564.38 88888.00 2015-11-07 17:48:38.750 311 12419.77 101.83 54564.35 88888.00 2015-11-07 17:48:38.875 311 12419.77 101.83 54564.32 88888.00 2015-11-07 17:48:39.000 311 12419.85 101.83 54564.32 88888.00 2015-11-07 17:48:39.125 311 12419.88 101.80 54564.32 88888.00 2015-11-07 17:48:39.250 311 12419.88 101.78 54564.35 88888.00 2015-11-07 17:48:39.375 311 12419.90 101.78 54564.32 88888.00 2015-11-07 17:48:39.500 311 12419.90 101.78 54564.30 88888.00 2015-11-07 17:48:39.625 311 12419.80 101.80 54564.28 88888.00 2015-11-07 17:48:39.750 311 12419.77 101.85 54564.30 88888.00 2015-11-07 17:48:39.875 311 12419.75 101.88 54564.28 88888.00 2015-11-07 17:48:40.000 311 12419.77 101.92 54564.30 88888.00 2015-11-07 17:48:40.125 311 12419.77 101.92 54564.30 88888.00 2015-11-07 17:48:40.250 311 12419.73 101.88 54564.28 88888.00 2015-11-07 17:48:40.375 311 12419.77 101.88 54564.25 88888.00 2015-11-07 17:48:40.500 311 12419.77 101.92 54564.28 88888.00 2015-11-07 17:48:40.625 311 12419.75 101.95 54564.30 88888.00 2015-11-07 17:48:40.750 311 12419.70 101.90 54564.25 88888.00 2015-11-07 17:48:40.875 311 12419.70 101.90 54564.28 88888.00 2015-11-07 17:48:41.000 311 12419.70 101.90 54564.28 88888.00 2015-11-07 17:48:41.125 311 12419.70 101.95 54564.25 88888.00 2015-11-07 17:48:41.250 311 12419.65 102.03 54564.22 88888.00 2015-11-07 17:48:41.375 311 12419.60 102.05 54564.25 88888.00 2015-11-07 17:48:41.500 311 12419.62 102.08 54564.20 88888.00 2015-11-07 17:48:41.625 311 12419.62 102.05 54564.18 88888.00 2015-11-07 17:48:41.750 311 12419.62 102.00 54564.18 88888.00 2015-11-07 17:48:41.875 311 12419.65 102.05 54564.18 88888.00 2015-11-07 17:48:42.000 311 12419.60 102.10 54564.18 88888.00 2015-11-07 17:48:42.125 311 12419.58 102.08 54564.18 88888.00 2015-11-07 17:48:42.250 311 12419.55 102.08 54564.15 88888.00 2015-11-07 17:48:42.375 311 12419.55 102.08 54564.18 88888.00 2015-11-07 17:48:42.500 311 12419.48 102.10 54564.18 88888.00 2015-11-07 17:48:42.625 311 12419.45 102.10 54564.15 88888.00 2015-11-07 17:48:42.750 311 12419.52 102.08 54564.12 88888.00 2015-11-07 17:48:42.875 311 12419.55 102.03 54564.15 88888.00 2015-11-07 17:48:43.000 311 12419.50 102.05 54564.15 88888.00 2015-11-07 17:48:43.125 311 12419.42 102.10 54564.15 88888.00 2015-11-07 17:48:43.250 311 12419.38 102.05 54564.18 88888.00 2015-11-07 17:48:43.375 311 12419.38 102.05 54564.15 88888.00 2015-11-07 17:48:43.500 311 12419.48 102.10 54564.15 88888.00 2015-11-07 17:48:43.625 311 12419.45 102.12 54564.15 88888.00 2015-11-07 17:48:43.750 311 12419.50 102.10 54564.12 88888.00 2015-11-07 17:48:43.875 311 12419.52 102.03 54564.12 88888.00 2015-11-07 17:48:44.000 311 12419.50 102.03 54564.10 88888.00 2015-11-07 17:48:44.125 311 12419.45 102.03 54564.07 88888.00 2015-11-07 17:48:44.250 311 12419.45 102.08 54564.10 88888.00 2015-11-07 17:48:44.375 311 12419.55 102.08 54564.07 88888.00 2015-11-07 17:48:44.500 311 12419.55 102.03 54564.07 88888.00 2015-11-07 17:48:44.625 311 12419.60 102.05 54564.07 88888.00 2015-11-07 17:48:44.750 311 12419.60 102.03 54564.07 88888.00 2015-11-07 17:48:44.875 311 12419.50 102.00 54564.05 88888.00 2015-11-07 17:48:45.000 311 12419.52 102.00 54564.03 88888.00 2015-11-07 17:48:45.125 311 12419.52 101.95 54564.03 88888.00 2015-11-07 17:48:45.250 311 12419.48 101.95 54564.05 88888.00 2015-11-07 17:48:45.375 311 12419.48 101.95 54564.05 88888.00 2015-11-07 17:48:45.500 311 12419.48 101.92 54564.03 88888.00 2015-11-07 17:48:45.625 311 12419.42 101.88 54564.03 88888.00 2015-11-07 17:48:45.750 311 12419.33 101.83 54564.00 88888.00 2015-11-07 17:48:45.875 311 12419.35 101.85 54564.03 88888.00 2015-11-07 17:48:46.000 311 12419.35 101.80 54564.00 88888.00 2015-11-07 17:48:46.125 311 12419.35 101.78 54564.00 88888.00 2015-11-07 17:48:46.250 311 12419.33 101.78 54564.00 88888.00 2015-11-07 17:48:46.375 311 12419.35 101.75 54564.00 88888.00 2015-11-07 17:48:46.500 311 12419.38 101.78 54563.97 88888.00 2015-11-07 17:48:46.625 311 12419.38 101.75 54563.97 88888.00 2015-11-07 17:48:46.750 311 12419.35 101.72 54563.95 88888.00 2015-11-07 17:48:46.875 311 12419.35 101.72 54563.97 88888.00 2015-11-07 17:48:47.000 311 12419.27 101.67 54563.95 88888.00 2015-11-07 17:48:47.125 311 12419.27 101.65 54563.95 88888.00 2015-11-07 17:48:47.250 311 12419.30 101.70 54563.95 88888.00 2015-11-07 17:48:47.375 311 12419.27 101.70 54563.93 88888.00 2015-11-07 17:48:47.500 311 12419.23 101.70 54563.93 88888.00 2015-11-07 17:48:47.625 311 12419.25 101.70 54563.93 88888.00 2015-11-07 17:48:47.750 311 12419.35 101.72 54563.93 88888.00 2015-11-07 17:48:47.875 311 12419.42 101.70 54563.95 88888.00 2015-11-07 17:48:48.000 311 12419.35 101.67 54563.90 88888.00 2015-11-07 17:48:48.125 311 12419.30 101.65 54563.90 88888.00 2015-11-07 17:48:48.250 311 12419.25 101.67 54563.90 88888.00 2015-11-07 17:48:48.375 311 12419.25 101.67 54563.88 88888.00 2015-11-07 17:48:48.500 311 12419.25 101.65 54563.85 88888.00 2015-11-07 17:48:48.625 311 12419.27 101.67 54563.85 88888.00 2015-11-07 17:48:48.750 311 12419.23 101.65 54563.82 88888.00 2015-11-07 17:48:48.875 311 12419.17 101.58 54563.88 88888.00 2015-11-07 17:48:49.000 311 12419.23 101.60 54563.88 88888.00 2015-11-07 17:48:49.125 311 12419.25 101.60 54563.90 88888.00 2015-11-07 17:48:49.250 311 12419.25 101.58 54563.88 88888.00 2015-11-07 17:48:49.375 311 12419.25 101.53 54563.85 88888.00 2015-11-07 17:48:49.500 311 12419.23 101.55 54563.85 88888.00 2015-11-07 17:48:49.625 311 12419.23 101.55 54563.82 88888.00 2015-11-07 17:48:49.750 311 12419.25 101.55 54563.82 88888.00 2015-11-07 17:48:49.875 311 12419.27 101.58 54563.82 88888.00 2015-11-07 17:48:50.000 311 12419.25 101.55 54563.78 88888.00 2015-11-07 17:48:50.125 311 12419.23 101.53 54563.78 88888.00 2015-11-07 17:48:50.250 311 12419.25 101.50 54563.80 88888.00 2015-11-07 17:48:50.375 311 12419.33 101.53 54563.80 88888.00 2015-11-07 17:48:50.500 311 12419.25 101.55 54563.78 88888.00 2015-11-07 17:48:50.625 311 12419.17 101.55 54563.75 88888.00 2015-11-07 17:48:50.750 311 12419.15 101.53 54563.75 88888.00 2015-11-07 17:48:50.875 311 12419.17 101.53 54563.75 88888.00 2015-11-07 17:48:51.000 311 12419.17 101.53 54563.70 88888.00 2015-11-07 17:48:51.125 311 12419.25 101.58 54563.70 88888.00 2015-11-07 17:48:51.250 311 12419.23 101.58 54563.70 88888.00 2015-11-07 17:48:51.375 311 12419.20 101.60 54563.70 88888.00 2015-11-07 17:48:51.500 311 12419.15 101.58 54563.68 88888.00 2015-11-07 17:48:51.625 311 12419.10 101.55 54563.68 88888.00 2015-11-07 17:48:51.750 311 12419.12 101.60 54563.65 88888.00 2015-11-07 17:48:51.875 311 12419.15 101.62 54563.70 88888.00 2015-11-07 17:48:52.000 311 12419.15 101.62 54563.65 88888.00 2015-11-07 17:48:52.125 311 12419.12 101.62 54563.62 88888.00 2015-11-07 17:48:52.250 311 12419.05 101.65 54563.62 88888.00 2015-11-07 17:48:52.375 311 12419.12 101.70 54563.62 88888.00 2015-11-07 17:48:52.500 311 12419.20 101.72 54563.62 88888.00 2015-11-07 17:48:52.625 311 12419.23 101.72 54563.60 88888.00 2015-11-07 17:48:52.750 311 12419.20 101.70 54563.60 88888.00 2015-11-07 17:48:52.875 311 12419.25 101.72 54563.57 88888.00 2015-11-07 17:48:53.000 311 12419.27 101.72 54563.55 88888.00 2015-11-07 17:48:53.125 311 12419.25 101.72 54563.55 88888.00 2015-11-07 17:48:53.250 311 12419.23 101.75 54563.55 88888.00 2015-11-07 17:48:53.375 311 12419.20 101.72 54563.53 88888.00 2015-11-07 17:48:53.500 311 12419.23 101.70 54563.50 88888.00 2015-11-07 17:48:53.625 311 12419.27 101.72 54563.50 88888.00 2015-11-07 17:48:53.750 311 12419.33 101.70 54563.47 88888.00 2015-11-07 17:48:53.875 311 12419.27 101.72 54563.50 88888.00 2015-11-07 17:48:54.000 311 12419.20 101.72 54563.47 88888.00 2015-11-07 17:48:54.125 311 12419.20 101.72 54563.50 88888.00 2015-11-07 17:48:54.250 311 12419.27 101.70 54563.50 88888.00 2015-11-07 17:48:54.375 311 12419.35 101.72 54563.50 88888.00 2015-11-07 17:48:54.500 311 12419.40 101.78 54563.47 88888.00 2015-11-07 17:48:54.625 311 12419.30 101.72 54563.43 88888.00 2015-11-07 17:48:54.750 311 12419.23 101.70 54563.40 88888.00 2015-11-07 17:48:54.875 311 12419.20 101.67 54563.38 88888.00 2015-11-07 17:48:55.000 311 12419.23 101.70 54563.38 88888.00 2015-11-07 17:48:55.125 311 12419.27 101.75 54563.40 88888.00 2015-11-07 17:48:55.250 311 12419.30 101.78 54563.40 88888.00 2015-11-07 17:48:55.375 311 12419.25 101.75 54563.38 88888.00 2015-11-07 17:48:55.500 311 12419.25 101.75 54563.35 88888.00 2015-11-07 17:48:55.625 311 12419.27 101.75 54563.35 88888.00 2015-11-07 17:48:55.750 311 12419.35 101.78 54563.35 88888.00 2015-11-07 17:48:55.875 311 12419.35 101.80 54563.32 88888.00 2015-11-07 17:48:56.000 311 12419.33 101.83 54563.32 88888.00 2015-11-07 17:48:56.125 311 12419.40 101.83 54563.30 88888.00 2015-11-07 17:48:56.250 311 12419.38 101.85 54563.30 88888.00 2015-11-07 17:48:56.375 311 12419.38 101.88 54563.28 88888.00 2015-11-07 17:48:56.500 311 12419.38 101.88 54563.25 88888.00 2015-11-07 17:48:56.625 311 12419.45 101.85 54563.25 88888.00 2015-11-07 17:48:56.750 311 12419.48 101.85 54563.25 88888.00 2015-11-07 17:48:56.875 311 12419.45 101.85 54563.25 88888.00 2015-11-07 17:48:57.000 311 12419.42 101.88 54563.22 88888.00 2015-11-07 17:48:57.125 311 12419.45 101.92 54563.22 88888.00 2015-11-07 17:48:57.250 311 12419.42 101.88 54563.22 88888.00 2015-11-07 17:48:57.375 311 12419.48 101.88 54563.18 88888.00 2015-11-07 17:48:57.500 311 12419.52 101.85 54563.18 88888.00 2015-11-07 17:48:57.625 311 12419.52 101.85 54563.18 88888.00 2015-11-07 17:48:57.750 311 12419.52 101.85 54563.18 88888.00 2015-11-07 17:48:57.875 311 12419.50 101.88 54563.12 88888.00 2015-11-07 17:48:58.000 311 12419.48 101.88 54563.10 88888.00 2015-11-07 17:48:58.125 311 12419.45 101.83 54563.12 88888.00 2015-11-07 17:48:58.250 311 12419.42 101.85 54563.15 88888.00 2015-11-07 17:48:58.375 311 12419.50 101.88 54563.12 88888.00 2015-11-07 17:48:58.500 311 12419.55 101.88 54563.10 88888.00 2015-11-07 17:48:58.625 311 12419.60 101.90 54563.10 88888.00 2015-11-07 17:48:58.750 311 12419.62 101.95 54563.10 88888.00 2015-11-07 17:48:58.875 311 12419.58 102.00 54563.10 88888.00 2015-11-07 17:48:59.000 311 12419.52 102.05 54563.07 88888.00 2015-11-07 17:48:59.125 311 12419.48 102.05 54563.07 88888.00 2015-11-07 17:48:59.250 311 12419.55 102.00 54563.07 88888.00 2015-11-07 17:48:59.375 311 12419.60 101.95 54563.03 88888.00 2015-11-07 17:48:59.500 311 12419.55 101.97 54563.00 88888.00 2015-11-07 17:48:59.625 311 12419.58 102.00 54563.00 88888.00 2015-11-07 17:48:59.750 311 12419.60 102.05 54563.00 88888.00 2015-11-07 17:48:59.875 311 12419.62 102.12 54563.00 88888.00 2015-11-07 17:49:00.000 311 12419.58 102.15 54562.95 88888.00 2015-11-07 17:49:00.125 311 12419.55 102.17 54562.95 88888.00 2015-11-07 17:49:00.250 311 12419.62 102.20 54562.97 88888.00 2015-11-07 17:49:00.375 311 12419.65 102.28 54562.95 88888.00 2015-11-07 17:49:00.500 311 12419.65 102.38 54562.93 88888.00 2015-11-07 17:49:00.625 311 12419.65 102.38 54562.90 88888.00 2015-11-07 17:49:00.750 311 12419.58 102.38 54562.90 88888.00 2015-11-07 17:49:00.875 311 12419.60 102.42 54562.93 88888.00 2015-11-07 17:49:01.000 311 12419.60 102.45 54562.90 88888.00 2015-11-07 17:49:01.125 311 12419.55 102.45 54562.88 88888.00 2015-11-07 17:49:01.250 311 12419.60 102.47 54562.85 88888.00 2015-11-07 17:49:01.375 311 12419.62 102.47 54562.88 88888.00 2015-11-07 17:49:01.500 311 12419.65 102.50 54562.90 88888.00 2015-11-07 17:49:01.625 311 12419.65 102.50 54562.85 88888.00 2015-11-07 17:49:01.750 311 12419.70 102.53 54562.85 88888.00 2015-11-07 17:49:01.875 311 12419.67 102.55 54562.82 88888.00 2015-11-07 17:49:02.000 311 12419.55 102.58 54562.80 88888.00 2015-11-07 17:49:02.125 311 12419.55 102.60 54562.82 88888.00 2015-11-07 17:49:02.250 311 12419.50 102.67 54562.82 88888.00 2015-11-07 17:49:02.375 311 12419.48 102.72 54562.80 88888.00 2015-11-07 17:49:02.500 311 12419.50 102.70 54562.80 88888.00 2015-11-07 17:49:02.625 311 12419.52 102.75 54562.80 88888.00 2015-11-07 17:49:02.750 311 12419.48 102.75 54562.75 88888.00 2015-11-07 17:49:02.875 311 12419.45 102.75 54562.78 88888.00 2015-11-07 17:49:03.000 311 12419.48 102.80 54562.78 88888.00 2015-11-07 17:49:03.125 311 12419.50 102.83 54562.78 88888.00 2015-11-07 17:49:03.250 311 12419.48 102.78 54562.78 88888.00 2015-11-07 17:49:03.375 311 12419.50 102.80 54562.72 88888.00 2015-11-07 17:49:03.500 311 12419.60 102.83 54562.72 88888.00 2015-11-07 17:49:03.625 311 12419.58 102.85 54562.72 88888.00 2015-11-07 17:49:03.750 311 12419.55 102.90 54562.72 88888.00 2015-11-07 17:49:03.875 311 12419.52 102.92 54562.72 88888.00 2015-11-07 17:49:04.000 311 12419.50 102.92 54562.70 88888.00 2015-11-07 17:49:04.125 311 12419.48 102.95 54562.70 88888.00 2015-11-07 17:49:04.250 311 12419.40 102.95 54562.70 88888.00 2015-11-07 17:49:04.375 311 12419.40 102.95 54562.70 88888.00 2015-11-07 17:49:04.500 311 12419.40 103.05 54562.70 88888.00 2015-11-07 17:49:04.625 311 12419.45 103.05 54562.68 88888.00 2015-11-07 17:49:04.750 311 12419.48 103.12 54562.70 88888.00 2015-11-07 17:49:04.875 311 12419.40 103.20 54562.68 88888.00 2015-11-07 17:49:05.000 311 12419.33 103.22 54562.65 88888.00 2015-11-07 17:49:05.125 311 12419.40 103.25 54562.60 88888.00 2015-11-07 17:49:05.250 311 12419.42 103.30 54562.60 88888.00 2015-11-07 17:49:05.375 311 12419.33 103.33 54562.62 88888.00 2015-11-07 17:49:05.500 311 12419.27 103.33 54562.62 88888.00 2015-11-07 17:49:05.625 311 12419.33 103.35 54562.62 88888.00 2015-11-07 17:49:05.750 311 12419.42 103.45 54562.65 88888.00 2015-11-07 17:49:05.875 311 12419.38 103.50 54562.60 88888.00 2015-11-07 17:49:06.000 311 12419.27 103.50 54562.55 88888.00 2015-11-07 17:49:06.125 311 12419.27 103.53 54562.57 88888.00 2015-11-07 17:49:06.250 311 12419.33 103.53 54562.57 88888.00 2015-11-07 17:49:06.375 311 12419.35 103.55 54562.55 88888.00 2015-11-07 17:49:06.500 311 12419.30 103.58 54562.55 88888.00 2015-11-07 17:49:06.625 311 12419.30 103.60 54562.55 88888.00 2015-11-07 17:49:06.750 311 12419.33 103.65 54562.55 88888.00 2015-11-07 17:49:06.875 311 12419.35 103.67 54562.55 88888.00 2015-11-07 17:49:07.000 311 12419.30 103.65 54562.53 88888.00 2015-11-07 17:49:07.125 311 12419.27 103.65 54562.53 88888.00 2015-11-07 17:49:07.250 311 12419.30 103.65 54562.50 88888.00 2015-11-07 17:49:07.375 311 12419.35 103.67 54562.50 88888.00 2015-11-07 17:49:07.500 311 12419.35 103.70 54562.50 88888.00 2015-11-07 17:49:07.625 311 12419.35 103.72 54562.50 88888.00 2015-11-07 17:49:07.750 311 12419.30 103.67 54562.53 88888.00 2015-11-07 17:49:07.875 311 12419.27 103.65 54562.53 88888.00 2015-11-07 17:49:08.000 311 12419.27 103.65 54562.47 88888.00 2015-11-07 17:49:08.125 311 12419.23 103.70 54562.47 88888.00 2015-11-07 17:49:08.250 311 12419.20 103.72 54562.45 88888.00 2015-11-07 17:49:08.375 311 12419.20 103.75 54562.45 88888.00 2015-11-07 17:49:08.500 311 12419.20 103.70 54562.43 88888.00 2015-11-07 17:49:08.625 311 12419.20 103.70 54562.43 88888.00 2015-11-07 17:49:08.750 311 12419.20 103.75 54562.43 88888.00 2015-11-07 17:49:08.875 311 12419.17 103.75 54562.43 88888.00 2015-11-07 17:49:09.000 311 12419.25 103.78 54562.40 88888.00 2015-11-07 17:49:09.125 311 12419.27 103.80 54562.45 88888.00 2015-11-07 17:49:09.250 311 12419.25 103.85 54562.45 88888.00 2015-11-07 17:49:09.375 311 12419.23 103.83 54562.45 88888.00 2015-11-07 17:49:09.500 311 12419.23 103.80 54562.43 88888.00 2015-11-07 17:49:09.625 311 12419.23 103.80 54562.40 88888.00 2015-11-07 17:49:09.750 311 12419.23 103.80 54562.40 88888.00 2015-11-07 17:49:09.875 311 12419.25 103.85 54562.40 88888.00 2015-11-07 17:49:10.000 311 12419.27 103.85 54562.38 88888.00 2015-11-07 17:49:10.125 311 12419.30 103.85 54562.38 88888.00 2015-11-07 17:49:10.250 311 12419.25 103.85 54562.35 88888.00 2015-11-07 17:49:10.375 311 12419.27 103.88 54562.32 88888.00 2015-11-07 17:49:10.500 311 12419.23 103.88 54562.30 88888.00 2015-11-07 17:49:10.625 311 12419.20 103.90 54562.32 88888.00 2015-11-07 17:49:10.750 311 12419.25 103.92 54562.32 88888.00 2015-11-07 17:49:10.875 311 12419.35 103.95 54562.30 88888.00 2015-11-07 17:49:11.000 311 12419.33 103.95 54562.28 88888.00 2015-11-07 17:49:11.125 311 12419.30 103.97 54562.30 88888.00 2015-11-07 17:49:11.250 311 12419.35 103.95 54562.30 88888.00 2015-11-07 17:49:11.375 311 12419.33 103.95 54562.30 88888.00 2015-11-07 17:49:11.500 311 12419.30 103.92 54562.28 88888.00 2015-11-07 17:49:11.625 311 12419.25 103.90 54562.30 88888.00 2015-11-07 17:49:11.750 311 12419.23 103.85 54562.30 88888.00 2015-11-07 17:49:11.875 311 12419.30 103.78 54562.30 88888.00 2015-11-07 17:49:12.000 311 12419.40 103.78 54562.25 88888.00 2015-11-07 17:49:12.125 311 12419.40 103.83 54562.25 88888.00 2015-11-07 17:49:12.250 311 12419.38 103.80 54562.25 88888.00 2015-11-07 17:49:12.375 311 12419.38 103.85 54562.28 88888.00 2015-11-07 17:49:12.500 311 12419.40 103.85 54562.25 88888.00 2015-11-07 17:49:12.625 311 12419.40 103.80 54562.22 88888.00 2015-11-07 17:49:12.750 311 12419.38 103.75 54562.18 88888.00 2015-11-07 17:49:12.875 311 12419.38 103.75 54562.20 88888.00 2015-11-07 17:49:13.000 311 12419.38 103.80 54562.18 88888.00 2015-11-07 17:49:13.125 311 12419.38 103.83 54562.18 88888.00 2015-11-07 17:49:13.250 311 12419.38 103.83 54562.18 88888.00 2015-11-07 17:49:13.375 311 12419.40 103.80 54562.18 88888.00 2015-11-07 17:49:13.500 311 12419.45 103.85 54562.15 88888.00 2015-11-07 17:49:13.625 311 12419.50 103.85 54562.15 88888.00 2015-11-07 17:49:13.750 311 12419.48 103.80 54562.12 88888.00 2015-11-07 17:49:13.875 311 12419.45 103.75 54562.12 88888.00 2015-11-07 17:49:14.000 311 12419.50 103.78 54562.12 88888.00 2015-11-07 17:49:14.125 311 12419.52 103.78 54562.12 88888.00 2015-11-07 17:49:14.250 311 12419.50 103.78 54562.07 88888.00 2015-11-07 17:49:14.375 311 12419.50 103.78 54562.07 88888.00 2015-11-07 17:49:14.500 311 12419.52 103.80 54562.12 88888.00 2015-11-07 17:49:14.625 311 12419.52 103.78 54562.12 88888.00 2015-11-07 17:49:14.750 311 12419.52 103.78 54562.10 88888.00 2015-11-07 17:49:14.875 311 12419.50 103.75 54562.05 88888.00 2015-11-07 17:49:15.000 311 12419.50 103.80 54562.03 88888.00 2015-11-07 17:49:15.125 311 12419.55 103.80 54562.05 88888.00 2015-11-07 17:49:15.250 311 12419.55 103.75 54562.05 88888.00 2015-11-07 17:49:15.375 311 12419.55 103.75 54562.03 88888.00 2015-11-07 17:49:15.500 311 12419.55 103.75 54562.03 88888.00 2015-11-07 17:49:15.625 311 12419.62 103.80 54562.03 88888.00 2015-11-07 17:49:15.750 311 12419.62 103.83 54562.00 88888.00 2015-11-07 17:49:15.875 311 12419.60 103.80 54561.97 88888.00 2015-11-07 17:49:16.000 311 12419.58 103.78 54561.95 88888.00 2015-11-07 17:49:16.125 311 12419.62 103.78 54561.97 88888.00 2015-11-07 17:49:16.250 311 12419.67 103.78 54562.00 88888.00 2015-11-07 17:49:16.375 311 12419.67 103.80 54562.00 88888.00 2015-11-07 17:49:16.500 311 12419.65 103.83 54562.00 88888.00 2015-11-07 17:49:16.625 311 12419.62 103.83 54561.95 88888.00 2015-11-07 17:49:16.750 311 12419.65 103.85 54561.93 88888.00 2015-11-07 17:49:16.875 311 12419.58 103.85 54561.93 88888.00 2015-11-07 17:49:17.000 311 12419.52 103.83 54561.90 88888.00 2015-11-07 17:49:17.125 311 12419.52 103.83 54561.90 88888.00 2015-11-07 17:49:17.250 311 12419.50 103.80 54561.90 88888.00 2015-11-07 17:49:17.375 311 12419.55 103.83 54561.90 88888.00 2015-11-07 17:49:17.500 311 12419.62 103.88 54561.93 88888.00 2015-11-07 17:49:17.625 311 12419.58 103.85 54561.90 88888.00 2015-11-07 17:49:17.750 311 12419.55 103.83 54561.88 88888.00 2015-11-07 17:49:17.875 311 12419.52 103.85 54561.88 88888.00 2015-11-07 17:49:18.000 311 12419.62 103.88 54561.90 88888.00 2015-11-07 17:49:18.125 311 12419.65 103.88 54561.90 88888.00 2015-11-07 17:49:18.250 311 12419.55 103.78 54561.90 88888.00 2015-11-07 17:49:18.375 311 12419.52 103.72 54561.88 88888.00 2015-11-07 17:49:18.500 311 12419.48 103.72 54561.85 88888.00 2015-11-07 17:49:18.625 311 12419.55 103.78 54561.90 88888.00 2015-11-07 17:49:18.750 311 12419.58 103.75 54561.85 88888.00 2015-11-07 17:49:18.875 311 12419.52 103.70 54561.85 88888.00 2015-11-07 17:49:19.000 311 12419.55 103.70 54561.85 88888.00 2015-11-07 17:49:19.125 311 12419.60 103.70 54561.88 88888.00 2015-11-07 17:49:19.250 311 12419.58 103.70 54561.88 88888.00 2015-11-07 17:49:19.375 311 12419.52 103.67 54561.82 88888.00 2015-11-07 17:49:19.500 311 12419.50 103.65 54561.82 88888.00 2015-11-07 17:49:19.625 311 12419.48 103.67 54561.85 88888.00 2015-11-07 17:49:19.750 311 12419.52 103.65 54561.82 88888.00 2015-11-07 17:49:19.875 311 12419.60 103.65 54561.82 88888.00 2015-11-07 17:49:20.000 311 12419.62 103.62 54561.80 88888.00 2015-11-07 17:49:20.125 311 12419.62 103.67 54561.85 88888.00 2015-11-07 17:49:20.250 311 12419.67 103.72 54561.82 88888.00 2015-11-07 17:49:20.375 311 12419.65 103.75 54561.82 88888.00 2015-11-07 17:49:20.500 311 12419.62 103.75 54561.82 88888.00 2015-11-07 17:49:20.625 311 12419.60 103.75 54561.80 88888.00 2015-11-07 17:49:20.750 311 12419.58 103.75 54561.78 88888.00 2015-11-07 17:49:20.875 311 12419.58 103.78 54561.78 88888.00 2015-11-07 17:49:21.000 311 12419.58 103.75 54561.78 88888.00 2015-11-07 17:49:21.125 311 12419.58 103.75 54561.75 88888.00 2015-11-07 17:49:21.250 311 12419.50 103.72 54561.78 88888.00 2015-11-07 17:49:21.375 311 12419.50 103.78 54561.78 88888.00 2015-11-07 17:49:21.500 311 12419.58 103.78 54561.78 88888.00 2015-11-07 17:49:21.625 311 12419.62 103.78 54561.75 88888.00 2015-11-07 17:49:21.750 311 12419.60 103.80 54561.75 88888.00 2015-11-07 17:49:21.875 311 12419.58 103.78 54561.78 88888.00 2015-11-07 17:49:22.000 311 12419.62 103.83 54561.75 88888.00 2015-11-07 17:49:22.125 311 12419.65 103.90 54561.78 88888.00 2015-11-07 17:49:22.250 311 12419.65 103.85 54561.75 88888.00 2015-11-07 17:49:22.375 311 12419.60 103.85 54561.70 88888.00 2015-11-07 17:49:22.500 311 12419.50 103.88 54561.70 88888.00 2015-11-07 17:49:22.625 311 12419.55 103.88 54561.72 88888.00 2015-11-07 17:49:22.750 311 12419.60 103.90 54561.72 88888.00 2015-11-07 17:49:22.875 311 12419.58 103.88 54561.70 88888.00 2015-11-07 17:49:23.000 311 12419.60 103.90 54561.68 88888.00 2015-11-07 17:49:23.125 311 12419.67 103.92 54561.70 88888.00 2015-11-07 17:49:23.250 311 12419.73 103.90 54561.68 88888.00 2015-11-07 17:49:23.375 311 12419.75 103.90 54561.68 88888.00 2015-11-07 17:49:23.500 311 12419.77 103.95 54561.70 88888.00 2015-11-07 17:49:23.625 311 12419.85 104.00 54561.68 88888.00 2015-11-07 17:49:23.750 311 12419.77 103.97 54561.65 88888.00 2015-11-07 17:49:23.875 311 12419.70 104.00 54561.68 88888.00 2015-11-07 17:49:24.000 311 12419.70 104.00 54561.68 88888.00 2015-11-07 17:49:24.125 311 12419.70 104.05 54561.68 88888.00 2015-11-07 17:49:24.250 311 12419.67 104.05 54561.68 88888.00 2015-11-07 17:49:24.375 311 12419.65 104.03 54561.65 88888.00 2015-11-07 17:49:24.500 311 12419.67 104.05 54561.62 88888.00 2015-11-07 17:49:24.625 311 12419.70 104.03 54561.62 88888.00 2015-11-07 17:49:24.750 311 12419.75 104.03 54561.60 88888.00 2015-11-07 17:49:24.875 311 12419.80 104.05 54561.60 88888.00 2015-11-07 17:49:25.000 311 12419.80 104.03 54561.60 88888.00 2015-11-07 17:49:25.125 311 12419.77 104.03 54561.60 88888.00 2015-11-07 17:49:25.250 311 12419.77 104.00 54561.60 88888.00 2015-11-07 17:49:25.375 311 12419.88 104.00 54561.60 88888.00 2015-11-07 17:49:25.500 311 12419.88 103.97 54561.60 88888.00 2015-11-07 17:49:25.625 311 12419.77 103.95 54561.57 88888.00 2015-11-07 17:49:25.750 311 12419.70 103.95 54561.57 88888.00 2015-11-07 17:49:25.875 311 12419.65 103.95 54561.60 88888.00 2015-11-07 17:49:26.000 311 12419.73 103.95 54561.60 88888.00 2015-11-07 17:49:26.125 311 12419.77 103.95 54561.62 88888.00 2015-11-07 17:49:26.250 311 12419.73 103.97 54561.62 88888.00 2015-11-07 17:49:26.375 311 12419.67 104.00 54561.57 88888.00 2015-11-07 17:49:26.500 311 12419.70 104.00 54561.57 88888.00 2015-11-07 17:49:26.625 311 12419.73 104.03 54561.57 88888.00 2015-11-07 17:49:26.750 311 12419.70 104.05 54561.55 88888.00 2015-11-07 17:49:26.875 311 12419.70 104.08 54561.55 88888.00 2015-11-07 17:49:27.000 311 12419.67 104.08 54561.53 88888.00 2015-11-07 17:49:27.125 311 12419.67 104.10 54561.53 88888.00 2015-11-07 17:49:27.250 311 12419.67 104.15 54561.55 88888.00 2015-11-07 17:49:27.375 311 12419.70 104.20 54561.55 88888.00 2015-11-07 17:49:27.500 311 12419.62 104.22 54561.53 88888.00 2015-11-07 17:49:27.625 311 12419.65 104.25 54561.53 88888.00 2015-11-07 17:49:27.750 311 12419.65 104.30 54561.53 88888.00 2015-11-07 17:49:27.875 311 12419.62 104.33 54561.53 88888.00 2015-11-07 17:49:28.000 311 12419.60 104.30 54561.47 88888.00 2015-11-07 17:49:28.125 311 12419.58 104.30 54561.47 88888.00 2015-11-07 17:49:28.250 311 12419.60 104.28 54561.47 88888.00 2015-11-07 17:49:28.375 311 12419.65 104.35 54561.50 88888.00 2015-11-07 17:49:28.500 311 12419.58 104.38 54561.50 88888.00 2015-11-07 17:49:28.625 311 12419.52 104.40 54561.50 88888.00 2015-11-07 17:49:28.750 311 12419.52 104.40 54561.47 88888.00 2015-11-07 17:49:28.875 311 12419.52 104.40 54561.45 88888.00 2015-11-07 17:49:29.000 311 12419.52 104.40 54561.50 88888.00 2015-11-07 17:49:29.125 311 12419.50 104.42 54561.50 88888.00 2015-11-07 17:49:29.250 311 12419.52 104.40 54561.50 88888.00 2015-11-07 17:49:29.375 311 12419.58 104.40 54561.47 88888.00 2015-11-07 17:49:29.500 311 12419.65 104.42 54561.47 88888.00 2015-11-07 17:49:29.625 311 12419.65 104.38 54561.47 88888.00 2015-11-07 17:49:29.750 311 12419.55 104.42 54561.47 88888.00 2015-11-07 17:49:29.875 311 12419.52 104.42 54561.45 88888.00 2015-11-07 17:49:30.000 311 12419.60 104.45 54561.43 88888.00 2015-11-07 17:49:30.125 311 12419.62 104.45 54561.40 88888.00 2015-11-07 17:49:30.250 311 12419.62 104.42 54561.43 88888.00 2015-11-07 17:49:30.375 311 12419.70 104.45 54561.40 88888.00 2015-11-07 17:49:30.500 311 12419.70 104.47 54561.43 88888.00 2015-11-07 17:49:30.625 311 12419.60 104.50 54561.43 88888.00 2015-11-07 17:49:30.750 311 12419.58 104.47 54561.43 88888.00 2015-11-07 17:49:30.875 311 12419.58 104.47 54561.40 88888.00 2015-11-07 17:49:31.000 311 12419.55 104.47 54561.40 88888.00 2015-11-07 17:49:31.125 311 12419.60 104.53 54561.43 88888.00 2015-11-07 17:49:31.250 311 12419.55 104.53 54561.40 88888.00 2015-11-07 17:49:31.375 311 12419.52 104.53 54561.38 88888.00 2015-11-07 17:49:31.500 311 12419.50 104.55 54561.40 88888.00 2015-11-07 17:49:31.625 311 12419.48 104.50 54561.38 88888.00 2015-11-07 17:49:31.750 311 12419.52 104.50 54561.38 88888.00 2015-11-07 17:49:31.875 311 12419.60 104.55 54561.40 88888.00 2015-11-07 17:49:32.000 311 12419.60 104.53 54561.43 88888.00 2015-11-07 17:49:32.125 311 12419.58 104.53 54561.40 88888.00 2015-11-07 17:49:32.250 311 12419.48 104.47 54561.35 88888.00 2015-11-07 17:49:32.375 311 12419.55 104.47 54561.38 88888.00 2015-11-07 17:49:32.500 311 12419.62 104.47 54561.40 88888.00 2015-11-07 17:49:32.625 311 12419.62 104.45 54561.38 88888.00 2015-11-07 17:49:32.750 311 12419.65 104.50 54561.38 88888.00 2015-11-07 17:49:32.875 311 12419.70 104.47 54561.38 88888.00 2015-11-07 17:49:33.000 311 12419.73 104.50 54561.35 88888.00 2015-11-07 17:49:33.125 311 12419.73 104.50 54561.35 88888.00 2015-11-07 17:49:33.250 311 12419.67 104.50 54561.35 88888.00 2015-11-07 17:49:33.375 311 12419.65 104.55 54561.32 88888.00 2015-11-07 17:49:33.500 311 12419.65 104.55 54561.38 88888.00 2015-11-07 17:49:33.625 311 12419.62 104.53 54561.35 88888.00 2015-11-07 17:49:33.750 311 12419.65 104.55 54561.35 88888.00 2015-11-07 17:49:33.875 311 12419.73 104.58 54561.35 88888.00 2015-11-07 17:49:34.000 311 12419.73 104.55 54561.35 88888.00 2015-11-07 17:49:34.125 311 12419.70 104.53 54561.35 88888.00 2015-11-07 17:49:34.250 311 12419.73 104.47 54561.35 88888.00 2015-11-07 17:49:34.375 311 12419.77 104.53 54561.32 88888.00 2015-11-07 17:49:34.500 311 12419.80 104.60 54561.32 88888.00 2015-11-07 17:49:34.625 311 12419.85 104.62 54561.32 88888.00 2015-11-07 17:49:34.750 311 12419.88 104.60 54561.32 88888.00 2015-11-07 17:49:34.875 311 12419.85 104.60 54561.30 88888.00 2015-11-07 17:49:35.000 311 12419.85 104.62 54561.28 88888.00 2015-11-07 17:49:35.125 311 12419.90 104.65 54561.28 88888.00 2015-11-07 17:49:35.250 311 12419.92 104.65 54561.28 88888.00 2015-11-07 17:49:35.375 311 12419.90 104.67 54561.30 88888.00 2015-11-07 17:49:35.500 311 12419.92 104.67 54561.32 88888.00 2015-11-07 17:49:35.625 311 12419.92 104.65 54561.25 88888.00 2015-11-07 17:49:35.750 311 12419.95 104.67 54561.28 88888.00 2015-11-07 17:49:35.875 311 12420.00 104.67 54561.28 88888.00 2015-11-07 17:49:36.000 311 12420.00 104.65 54561.22 88888.00 2015-11-07 17:49:36.125 311 12419.98 104.65 54561.25 88888.00 2015-11-07 17:49:36.250 311 12419.98 104.65 54561.25 88888.00 2015-11-07 17:49:36.375 311 12420.00 104.67 54561.28 88888.00 2015-11-07 17:49:36.500 311 12420.00 104.70 54561.25 88888.00 2015-11-07 17:49:36.625 311 12419.98 104.70 54561.25 88888.00 2015-11-07 17:49:36.750 311 12420.00 104.67 54561.20 88888.00 2015-11-07 17:49:36.875 311 12420.05 104.67 54561.20 88888.00 2015-11-07 17:49:37.000 311 12420.12 104.70 54561.22 88888.00 2015-11-07 17:49:37.125 311 12420.17 104.72 54561.22 88888.00 2015-11-07 17:49:37.250 311 12420.15 104.72 54561.22 88888.00 2015-11-07 17:49:37.375 311 12420.15 104.70 54561.20 88888.00 2015-11-07 17:49:37.500 311 12420.10 104.70 54561.20 88888.00 2015-11-07 17:49:37.625 311 12420.10 104.67 54561.20 88888.00 2015-11-07 17:49:37.750 311 12420.08 104.70 54561.20 88888.00 2015-11-07 17:49:37.875 311 12420.10 104.70 54561.22 88888.00 2015-11-07 17:49:38.000 311 12420.15 104.70 54561.22 88888.00 2015-11-07 17:49:38.125 311 12420.17 104.70 54561.22 88888.00 2015-11-07 17:49:38.250 311 12420.17 104.75 54561.20 88888.00 2015-11-07 17:49:38.375 311 12420.17 104.72 54561.18 88888.00 2015-11-07 17:49:38.500 311 12420.20 104.72 54561.18 88888.00 2015-11-07 17:49:38.625 311 12420.25 104.70 54561.20 88888.00 2015-11-07 17:49:38.750 311 12420.23 104.70 54561.18 88888.00 2015-11-07 17:49:38.875 311 12420.23 104.67 54561.18 88888.00 2015-11-07 17:49:39.000 311 12420.25 104.67 54561.15 88888.00 2015-11-07 17:49:39.125 311 12420.27 104.70 54561.18 88888.00 2015-11-07 17:49:39.250 311 12420.23 104.67 54561.18 88888.00 2015-11-07 17:49:39.375 311 12420.23 104.67 54561.15 88888.00 2015-11-07 17:49:39.500 311 12420.30 104.67 54561.12 88888.00 2015-11-07 17:49:39.625 311 12420.30 104.70 54561.12 88888.00 2015-11-07 17:49:39.750 311 12420.20 104.72 54561.15 88888.00 2015-11-07 17:49:39.875 311 12420.15 104.70 54561.18 88888.00 2015-11-07 17:49:40.000 311 12420.25 104.70 54561.18 88888.00 2015-11-07 17:49:40.125 311 12420.27 104.67 54561.18 88888.00 2015-11-07 17:49:40.250 311 12420.17 104.70 54561.18 88888.00 2015-11-07 17:49:40.375 311 12420.17 104.75 54561.18 88888.00 2015-11-07 17:49:40.500 311 12420.20 104.70 54561.18 88888.00 2015-11-07 17:49:40.625 311 12420.17 104.70 54561.18 88888.00 2015-11-07 17:49:40.750 311 12420.15 104.70 54561.18 88888.00 2015-11-07 17:49:40.875 311 12420.17 104.72 54561.18 88888.00 2015-11-07 17:49:41.000 311 12420.15 104.67 54561.15 88888.00 2015-11-07 17:49:41.125 311 12420.15 104.65 54561.15 88888.00 2015-11-07 17:49:41.250 311 12420.23 104.62 54561.18 88888.00 2015-11-07 17:49:41.375 311 12420.27 104.62 54561.18 88888.00 2015-11-07 17:49:41.500 311 12420.23 104.62 54561.18 88888.00 2015-11-07 17:49:41.625 311 12420.20 104.58 54561.15 88888.00 2015-11-07 17:49:41.750 311 12420.15 104.58 54561.12 88888.00 2015-11-07 17:49:41.875 311 12420.15 104.53 54561.15 88888.00 2015-11-07 17:49:42.000 311 12420.20 104.50 54561.12 88888.00 2015-11-07 17:49:42.125 311 12420.17 104.53 54561.20 88888.00 2015-11-07 17:49:42.250 311 12420.15 104.50 54561.20 88888.00 2015-11-07 17:49:42.375 311 12420.15 104.47 54561.18 88888.00 2015-11-07 17:49:42.500 311 12420.17 104.50 54561.20 88888.00 2015-11-07 17:49:42.625 311 12420.20 104.47 54561.20 88888.00 2015-11-07 17:49:42.750 311 12420.17 104.50 54561.20 88888.00 2015-11-07 17:49:42.875 311 12420.15 104.50 54561.20 88888.00 2015-11-07 17:49:43.000 311 12420.12 104.50 54561.20 88888.00 2015-11-07 17:49:43.125 311 12420.12 104.47 54561.22 88888.00 2015-11-07 17:49:43.250 311 12420.15 104.45 54561.25 88888.00 2015-11-07 17:49:43.375 311 12420.15 104.47 54561.22 88888.00 2015-11-07 17:49:43.500 311 12420.15 104.47 54561.22 88888.00 2015-11-07 17:49:43.625 311 12420.15 104.45 54561.22 88888.00 2015-11-07 17:49:43.750 311 12420.23 104.50 54561.25 88888.00 2015-11-07 17:49:43.875 311 12420.25 104.53 54561.25 88888.00 2015-11-07 17:49:44.000 311 12420.30 104.53 54561.25 88888.00 2015-11-07 17:49:44.125 311 12420.25 104.50 54561.25 88888.00 2015-11-07 17:49:44.250 311 12420.25 104.50 54561.25 88888.00 2015-11-07 17:49:44.375 311 12420.25 104.53 54561.25 88888.00 2015-11-07 17:49:44.500 311 12420.27 104.50 54561.25 88888.00 2015-11-07 17:49:44.625 311 12420.23 104.53 54561.25 88888.00 2015-11-07 17:49:44.750 311 12420.20 104.50 54561.30 88888.00 2015-11-07 17:49:44.875 311 12420.20 104.50 54561.28 88888.00 2015-11-07 17:49:45.000 311 12420.23 104.47 54561.25 88888.00 2015-11-07 17:49:45.125 311 12420.23 104.47 54561.28 88888.00 2015-11-07 17:49:45.250 311 12420.17 104.50 54561.28 88888.00 2015-11-07 17:49:45.375 311 12420.25 104.53 54561.28 88888.00 2015-11-07 17:49:45.500 311 12420.25 104.53 54561.25 88888.00 2015-11-07 17:49:45.625 311 12420.27 104.47 54561.25 88888.00 2015-11-07 17:49:45.750 311 12420.27 104.50 54561.25 88888.00 2015-11-07 17:49:45.875 311 12420.12 104.47 54561.22 88888.00 2015-11-07 17:49:46.000 311 12420.12 104.47 54561.28 88888.00 2015-11-07 17:49:46.125 311 12420.15 104.47 54561.28 88888.00 2015-11-07 17:49:46.250 311 12420.17 104.42 54561.28 88888.00 2015-11-07 17:49:46.375 311 12420.25 104.45 54561.28 88888.00 2015-11-07 17:49:46.500 311 12420.20 104.45 54561.28 88888.00 2015-11-07 17:49:46.625 311 12420.17 104.53 54561.28 88888.00 2015-11-07 17:49:46.750 311 12420.15 104.47 54561.28 88888.00 2015-11-07 17:49:46.875 311 12420.17 104.42 54561.25 88888.00 2015-11-07 17:49:47.000 311 12420.23 104.42 54561.25 88888.00 2015-11-07 17:49:47.125 311 12420.27 104.45 54561.25 88888.00 2015-11-07 17:49:47.250 311 12420.27 104.42 54561.28 88888.00 2015-11-07 17:49:47.375 311 12420.27 104.42 54561.25 88888.00 2015-11-07 17:49:47.500 311 12420.33 104.47 54561.25 88888.00 2015-11-07 17:49:47.625 311 12420.35 104.45 54561.28 88888.00 2015-11-07 17:49:47.750 311 12420.33 104.42 54561.25 88888.00 2015-11-07 17:49:47.875 311 12420.30 104.42 54561.22 88888.00 2015-11-07 17:49:48.000 311 12420.33 104.45 54561.22 88888.00 2015-11-07 17:49:48.125 311 12420.33 104.50 54561.25 88888.00 2015-11-07 17:49:48.250 311 12420.27 104.50 54561.28 88888.00 2015-11-07 17:49:48.375 311 12420.25 104.47 54561.25 88888.00 2015-11-07 17:49:48.500 311 12420.25 104.45 54561.25 88888.00 2015-11-07 17:49:48.625 311 12420.30 104.42 54561.25 88888.00 2015-11-07 17:49:48.750 311 12420.38 104.45 54561.28 88888.00 2015-11-07 17:49:48.875 311 12420.40 104.45 54561.25 88888.00 2015-11-07 17:49:49.000 311 12420.40 104.42 54561.25 88888.00 2015-11-07 17:49:49.125 311 12420.38 104.42 54561.30 88888.00 2015-11-07 17:49:49.250 311 12420.35 104.38 54561.30 88888.00 2015-11-07 17:49:49.375 311 12420.40 104.40 54561.28 88888.00 2015-11-07 17:49:49.500 311 12420.42 104.42 54561.28 88888.00 2015-11-07 17:49:49.625 311 12420.42 104.40 54561.22 88888.00 2015-11-07 17:49:49.750 311 12420.40 104.40 54561.25 88888.00 2015-11-07 17:49:49.875 311 12420.38 104.40 54561.25 88888.00 2015-11-07 17:49:50.000 311 12420.33 104.38 54561.25 88888.00 2015-11-07 17:49:50.125 311 12420.30 104.33 54561.28 88888.00 2015-11-07 17:49:50.250 311 12420.27 104.30 54561.25 88888.00 2015-11-07 17:49:50.375 311 12420.27 104.30 54561.25 88888.00 2015-11-07 17:49:50.500 311 12420.23 104.25 54561.25 88888.00 2015-11-07 17:49:50.625 311 12420.17 104.25 54561.22 88888.00 2015-11-07 17:49:50.750 311 12420.25 104.33 54561.25 88888.00 2015-11-07 17:49:50.875 311 12420.27 104.38 54561.30 88888.00 2015-11-07 17:49:51.000 311 12420.27 104.35 54561.30 88888.00 2015-11-07 17:49:51.125 311 12420.27 104.33 54561.30 88888.00 2015-11-07 17:49:51.250 311 12420.27 104.28 54561.30 88888.00 2015-11-07 17:49:51.375 311 12420.23 104.30 54561.30 88888.00 2015-11-07 17:49:51.500 311 12420.15 104.35 54561.30 88888.00 2015-11-07 17:49:51.625 311 12420.12 104.35 54561.32 88888.00 2015-11-07 17:49:51.750 311 12420.20 104.38 54561.28 88888.00 2015-11-07 17:49:51.875 311 12420.23 104.38 54561.28 88888.00 2015-11-07 17:49:52.000 311 12420.25 104.38 54561.30 88888.00 2015-11-07 17:49:52.125 311 12420.23 104.38 54561.28 88888.00 2015-11-07 17:49:52.250 311 12420.25 104.33 54561.28 88888.00 2015-11-07 17:49:52.375 311 12420.30 104.33 54561.30 88888.00 2015-11-07 17:49:52.500 311 12420.23 104.30 54561.32 88888.00 2015-11-07 17:49:52.625 311 12420.20 104.30 54561.32 88888.00 2015-11-07 17:49:52.750 311 12420.23 104.30 54561.30 88888.00 2015-11-07 17:49:52.875 311 12420.23 104.28 54561.28 88888.00 2015-11-07 17:49:53.000 311 12420.17 104.28 54561.28 88888.00 2015-11-07 17:49:53.125 311 12420.15 104.28 54561.28 88888.00 2015-11-07 17:49:53.250 311 12420.15 104.22 54561.32 88888.00 2015-11-07 17:49:53.375 311 12420.20 104.20 54561.32 88888.00 2015-11-07 17:49:53.500 311 12420.20 104.17 54561.32 88888.00 2015-11-07 17:49:53.625 311 12420.25 104.12 54561.30 88888.00 2015-11-07 17:49:53.750 311 12420.33 104.12 54561.32 88888.00 2015-11-07 17:49:53.875 311 12420.33 104.12 54561.32 88888.00 2015-11-07 17:49:54.000 311 12420.33 104.12 54561.30 88888.00 2015-11-07 17:49:54.125 311 12420.38 104.10 54561.30 88888.00 2015-11-07 17:49:54.250 311 12420.27 104.03 54561.30 88888.00 2015-11-07 17:49:54.375 311 12420.17 104.05 54561.30 88888.00 2015-11-07 17:49:54.500 311 12420.15 104.05 54561.28 88888.00 2015-11-07 17:49:54.625 311 12420.12 104.03 54561.28 88888.00 2015-11-07 17:49:54.750 311 12420.12 104.00 54561.28 88888.00 2015-11-07 17:49:54.875 311 12420.15 103.97 54561.28 88888.00 2015-11-07 17:49:55.000 311 12420.20 103.95 54561.30 88888.00 2015-11-07 17:49:55.125 311 12420.23 103.95 54561.30 88888.00 2015-11-07 17:49:55.250 311 12420.15 103.95 54561.32 88888.00 2015-11-07 17:49:55.375 311 12420.17 103.97 54561.30 88888.00 2015-11-07 17:49:55.500 311 12420.17 103.97 54561.35 88888.00 2015-11-07 17:49:55.625 311 12420.12 103.97 54561.32 88888.00 2015-11-07 17:49:55.750 311 12420.12 104.00 54561.35 88888.00 2015-11-07 17:49:55.875 311 12420.17 104.00 54561.32 88888.00 2015-11-07 17:49:56.000 311 12420.17 104.03 54561.32 88888.00 2015-11-07 17:49:56.125 311 12420.10 104.00 54561.38 88888.00 2015-11-07 17:49:56.250 311 12420.02 103.97 54561.38 88888.00 2015-11-07 17:49:56.375 311 12420.00 103.97 54561.35 88888.00 2015-11-07 17:49:56.500 311 12420.02 103.95 54561.30 88888.00 2015-11-07 17:49:56.625 311 12420.00 103.92 54561.30 88888.00 2015-11-07 17:49:56.750 311 12420.00 103.88 54561.30 88888.00 2015-11-07 17:49:56.875 311 12419.98 103.85 54561.32 88888.00 2015-11-07 17:49:57.000 311 12419.98 103.85 54561.35 88888.00 2015-11-07 17:49:57.125 311 12419.95 103.85 54561.30 88888.00 2015-11-07 17:49:57.250 311 12420.00 103.85 54561.38 88888.00 2015-11-07 17:49:57.375 311 12420.02 103.85 54561.38 88888.00 2015-11-07 17:49:57.500 311 12420.00 103.83 54561.38 88888.00 2015-11-07 17:49:57.625 311 12419.95 103.83 54561.40 88888.00 2015-11-07 17:49:57.750 311 12419.98 103.75 54561.38 88888.00 2015-11-07 17:49:57.875 311 12419.92 103.75 54561.38 88888.00 2015-11-07 17:49:58.000 311 12419.88 103.78 54561.38 88888.00 2015-11-07 17:49:58.125 311 12419.88 103.75 54561.38 88888.00 2015-11-07 17:49:58.250 311 12419.80 103.70 54561.38 88888.00 2015-11-07 17:49:58.375 311 12419.80 103.70 54561.35 88888.00 2015-11-07 17:49:58.500 311 12419.77 103.67 54561.32 88888.00 2015-11-07 17:49:58.625 311 12419.77 103.70 54561.38 88888.00 2015-11-07 17:49:58.750 311 12419.80 103.70 54561.40 88888.00 2015-11-07 17:49:58.875 311 12419.80 103.67 54561.40 88888.00 2015-11-07 17:49:59.000 311 12419.80 103.67 54561.38 88888.00 2015-11-07 17:49:59.125 311 12419.77 103.67 54561.40 88888.00 2015-11-07 17:49:59.250 311 12419.77 103.67 54561.43 88888.00 2015-11-07 17:49:59.375 311 12419.85 103.65 54561.43 88888.00 2015-11-07 17:49:59.500 311 12419.88 103.60 54561.38 88888.00 2015-11-07 17:49:59.625 311 12419.83 103.60 54561.43 88888.00 2015-11-07 17:49:59.750 311 12419.77 103.58 54561.38 88888.00 2015-11-07 17:49:59.875 311 12419.73 103.60 54561.38 88888.00 2015-11-07 17:50:00.000 311 12419.70 103.60 54561.38 88888.00 2015-11-07 17:50:00.125 311 12419.67 103.58 54561.40 88888.00 2015-11-07 17:50:00.250 311 12419.65 103.50 54561.40 88888.00 2015-11-07 17:50:00.375 311 12419.70 103.47 54561.40 88888.00 2015-11-07 17:50:00.500 311 12419.65 103.50 54561.38 88888.00 2015-11-07 17:50:00.625 311 12419.60 103.50 54561.32 88888.00 2015-11-07 17:50:00.750 311 12419.52 103.47 54561.38 88888.00 2015-11-07 17:50:00.875 311 12419.60 103.47 54561.38 88888.00 2015-11-07 17:50:01.000 311 12419.60 103.45 54561.40 88888.00 2015-11-07 17:50:01.125 311 12419.55 103.42 54561.43 88888.00 2015-11-07 17:50:01.250 311 12419.52 103.42 54561.43 88888.00 2015-11-07 17:50:01.375 311 12419.52 103.42 54561.43 88888.00 2015-11-07 17:50:01.500 311 12419.48 103.40 54561.45 88888.00 2015-11-07 17:50:01.625 311 12419.50 103.40 54561.45 88888.00 2015-11-07 17:50:01.750 311 12419.52 103.40 54561.43 88888.00 2015-11-07 17:50:01.875 311 12419.45 103.38 54561.45 88888.00 2015-11-07 17:50:02.000 311 12419.45 103.38 54561.45 88888.00 2015-11-07 17:50:02.125 311 12419.45 103.35 54561.45 88888.00 2015-11-07 17:50:02.250 311 12419.45 103.35 54561.45 88888.00 2015-11-07 17:50:02.375 311 12419.50 103.35 54561.43 88888.00 2015-11-07 17:50:02.500 311 12419.40 103.35 54561.45 88888.00 2015-11-07 17:50:02.625 311 12419.38 103.35 54561.45 88888.00 2015-11-07 17:50:02.750 311 12419.38 103.33 54561.43 88888.00 2015-11-07 17:50:02.875 311 12419.40 103.35 54561.43 88888.00 2015-11-07 17:50:03.000 311 12419.45 103.33 54561.43 88888.00 2015-11-07 17:50:03.125 311 12419.40 103.30 54561.43 88888.00 2015-11-07 17:50:03.250 311 12419.40 103.30 54561.43 88888.00 2015-11-07 17:50:03.375 311 12419.38 103.30 54561.43 88888.00 2015-11-07 17:50:03.500 311 12419.35 103.33 54561.43 88888.00 2015-11-07 17:50:03.625 311 12419.33 103.35 54561.40 88888.00 2015-11-07 17:50:03.750 311 12419.33 103.35 54561.40 88888.00 2015-11-07 17:50:03.875 311 12419.35 103.35 54561.40 88888.00 2015-11-07 17:50:04.000 311 12419.42 103.33 54561.40 88888.00 2015-11-07 17:50:04.125 311 12419.40 103.28 54561.40 88888.00 2015-11-07 17:50:04.250 311 12419.38 103.28 54561.40 88888.00 2015-11-07 17:50:04.375 311 12419.40 103.25 54561.40 88888.00 2015-11-07 17:50:04.500 311 12419.35 103.25 54561.38 88888.00 2015-11-07 17:50:04.625 311 12419.27 103.25 54561.38 88888.00 2015-11-07 17:50:04.750 311 12419.25 103.25 54561.40 88888.00 2015-11-07 17:50:04.875 311 12419.30 103.25 54561.43 88888.00 2015-11-07 17:50:05.000 311 12419.27 103.22 54561.43 88888.00 2015-11-07 17:50:05.125 311 12419.25 103.20 54561.45 88888.00 2015-11-07 17:50:05.250 311 12419.25 103.17 54561.40 88888.00 2015-11-07 17:50:05.375 311 12419.20 103.17 54561.38 88888.00 2015-11-07 17:50:05.500 311 12419.20 103.15 54561.38 88888.00 2015-11-07 17:50:05.625 311 12419.20 103.12 54561.38 88888.00 2015-11-07 17:50:05.750 311 12419.23 103.12 54561.38 88888.00 2015-11-07 17:50:05.875 311 12419.27 103.10 54561.40 88888.00 2015-11-07 17:50:06.000 311 12419.27 103.08 54561.40 88888.00 2015-11-07 17:50:06.125 311 12419.30 103.05 54561.40 88888.00 2015-11-07 17:50:06.250 311 12419.30 103.05 54561.38 88888.00 2015-11-07 17:50:06.375 311 12419.33 103.05 54561.38 88888.00 2015-11-07 17:50:06.500 311 12419.35 103.00 54561.40 88888.00 2015-11-07 17:50:06.625 311 12419.33 103.00 54561.43 88888.00 2015-11-07 17:50:06.750 311 12419.25 103.00 54561.40 88888.00 2015-11-07 17:50:06.875 311 12419.20 103.03 54561.40 88888.00 2015-11-07 17:50:07.000 311 12419.25 103.00 54561.40 88888.00 2015-11-07 17:50:07.125 311 12419.27 103.00 54561.43 88888.00 2015-11-07 17:50:07.250 311 12419.25 102.97 54561.43 88888.00 2015-11-07 17:50:07.375 311 12419.27 102.95 54561.40 88888.00 2015-11-07 17:50:07.500 311 12419.25 102.95 54561.40 88888.00 2015-11-07 17:50:07.625 311 12419.23 102.97 54561.40 88888.00 2015-11-07 17:50:07.750 311 12419.20 102.97 54561.35 88888.00 2015-11-07 17:50:07.875 311 12419.20 102.95 54561.38 88888.00 2015-11-07 17:50:08.000 311 12419.23 102.90 54561.40 88888.00 2015-11-07 17:50:08.125 311 12419.20 102.85 54561.38 88888.00 2015-11-07 17:50:08.250 311 12419.17 102.83 54561.35 88888.00 2015-11-07 17:50:08.375 311 12419.17 102.83 54561.35 88888.00 2015-11-07 17:50:08.500 311 12419.17 102.83 54561.35 88888.00 2015-11-07 17:50:08.625 311 12419.20 102.88 54561.38 88888.00 2015-11-07 17:50:08.750 311 12419.27 102.88 54561.40 88888.00 2015-11-07 17:50:08.875 311 12419.35 102.88 54561.38 88888.00 2015-11-07 17:50:09.000 311 12419.30 102.85 54561.35 88888.00 2015-11-07 17:50:09.125 311 12419.33 102.85 54561.38 88888.00 2015-11-07 17:50:09.250 311 12419.35 102.85 54561.35 88888.00 2015-11-07 17:50:09.375 311 12419.38 102.85 54561.35 88888.00 2015-11-07 17:50:09.500 311 12419.45 102.85 54561.38 88888.00 2015-11-07 17:50:09.625 311 12419.45 102.85 54561.38 88888.00 2015-11-07 17:50:09.750 311 12419.42 102.85 54561.38 88888.00 2015-11-07 17:50:09.875 311 12419.33 102.78 54561.35 88888.00 2015-11-07 17:50:10.000 311 12419.30 102.72 54561.32 88888.00 2015-11-07 17:50:10.125 311 12419.33 102.70 54561.38 88888.00 2015-11-07 17:50:10.250 311 12419.25 102.72 54561.35 88888.00 2015-11-07 17:50:10.375 311 12419.30 102.75 54561.32 88888.00 2015-11-07 17:50:10.500 311 12419.35 102.78 54561.30 88888.00 2015-11-07 17:50:10.625 311 12419.35 102.80 54561.30 88888.00 2015-11-07 17:50:10.750 311 12419.38 102.80 54561.32 88888.00 2015-11-07 17:50:10.875 311 12419.45 102.78 54561.35 88888.00 2015-11-07 17:50:11.000 311 12419.40 102.78 54561.32 88888.00 2015-11-07 17:50:11.125 311 12419.38 102.78 54561.32 88888.00 2015-11-07 17:50:11.250 311 12419.38 102.75 54561.32 88888.00 2015-11-07 17:50:11.375 311 12419.33 102.72 54561.32 88888.00 2015-11-07 17:50:11.500 311 12419.33 102.70 54561.32 88888.00 2015-11-07 17:50:11.625 311 12419.33 102.67 54561.32 88888.00 2015-11-07 17:50:11.750 311 12419.38 102.70 54561.35 88888.00 2015-11-07 17:50:11.875 311 12419.40 102.72 54561.32 88888.00 2015-11-07 17:50:12.000 311 12419.40 102.72 54561.30 88888.00 2015-11-07 17:50:12.125 311 12419.38 102.67 54561.30 88888.00 2015-11-07 17:50:12.250 311 12419.40 102.65 54561.30 88888.00 2015-11-07 17:50:12.375 311 12419.45 102.70 54561.30 88888.00 2015-11-07 17:50:12.500 311 12419.55 102.72 54561.32 88888.00 2015-11-07 17:50:12.625 311 12419.58 102.72 54561.30 88888.00 2015-11-07 17:50:12.750 311 12419.58 102.67 54561.28 88888.00 2015-11-07 17:50:12.875 311 12419.58 102.65 54561.28 88888.00 2015-11-07 17:50:13.000 311 12419.60 102.62 54561.25 88888.00 2015-11-07 17:50:13.125 311 12419.55 102.62 54561.25 88888.00 2015-11-07 17:50:13.250 311 12419.55 102.60 54561.25 88888.00 2015-11-07 17:50:13.375 311 12419.58 102.62 54561.25 88888.00 2015-11-07 17:50:13.500 311 12419.62 102.62 54561.22 88888.00 2015-11-07 17:50:13.625 311 12419.65 102.58 54561.22 88888.00 2015-11-07 17:50:13.750 311 12419.70 102.50 54561.22 88888.00 2015-11-07 17:50:13.875 311 12419.65 102.50 54561.22 88888.00 2015-11-07 17:50:14.000 311 12419.73 102.53 54561.18 88888.00 2015-11-07 17:50:14.125 311 12419.73 102.55 54561.22 88888.00 2015-11-07 17:50:14.250 311 12419.62 102.58 54561.25 88888.00 2015-11-07 17:50:14.375 311 12419.65 102.58 54561.20 88888.00 2015-11-07 17:50:14.500 311 12419.70 102.58 54561.18 88888.00 2015-11-07 17:50:14.625 311 12419.65 102.58 54561.18 88888.00 2015-11-07 17:50:14.750 311 12419.62 102.60 54561.22 88888.00 2015-11-07 17:50:14.875 311 12419.70 102.58 54561.18 88888.00 2015-11-07 17:50:15.000 311 12419.77 102.55 54561.18 88888.00 2015-11-07 17:50:15.125 311 12419.73 102.58 54561.18 88888.00 2015-11-07 17:50:15.250 311 12419.65 102.58 54561.18 88888.00 2015-11-07 17:50:15.375 311 12419.67 102.55 54561.15 88888.00 2015-11-07 17:50:15.500 311 12419.73 102.53 54561.12 88888.00 2015-11-07 17:50:15.625 311 12419.77 102.55 54561.15 88888.00 2015-11-07 17:50:15.750 311 12419.83 102.53 54561.15 88888.00 2015-11-07 17:50:15.875 311 12419.85 102.53 54561.15 88888.00 2015-11-07 17:50:16.000 311 12419.75 102.55 54561.15 88888.00 2015-11-07 17:50:16.125 311 12419.70 102.60 54561.15 88888.00 2015-11-07 17:50:16.250 311 12419.70 102.55 54561.12 88888.00 2015-11-07 17:50:16.375 311 12419.83 102.55 54561.10 88888.00 2015-11-07 17:50:16.500 311 12419.88 102.55 54561.05 88888.00 2015-11-07 17:50:16.625 311 12419.92 102.55 54561.07 88888.00 2015-11-07 17:50:16.750 311 12419.92 102.58 54561.10 88888.00 2015-11-07 17:50:16.875 311 12419.90 102.55 54561.10 88888.00 2015-11-07 17:50:17.000 311 12419.88 102.58 54561.05 88888.00 2015-11-07 17:50:17.125 311 12419.92 102.60 54561.07 88888.00 2015-11-07 17:50:17.250 311 12420.00 102.62 54561.10 88888.00 2015-11-07 17:50:17.375 311 12420.02 102.67 54561.07 88888.00 2015-11-07 17:50:17.500 311 12419.95 102.72 54561.07 88888.00 2015-11-07 17:50:17.625 311 12419.92 102.75 54561.07 88888.00 2015-11-07 17:50:17.750 311 12419.98 102.75 54561.05 88888.00 2015-11-07 17:50:17.875 311 12419.98 102.70 54561.03 88888.00 2015-11-07 17:50:18.000 311 12419.98 102.70 54561.03 88888.00 2015-11-07 17:50:18.125 311 12419.98 102.72 54561.03 88888.00 2015-11-07 17:50:18.250 311 12419.95 102.75 54560.97 88888.00 2015-11-07 17:50:18.375 311 12420.02 102.75 54560.97 88888.00 2015-11-07 17:50:18.500 311 12420.08 102.80 54561.00 88888.00 2015-11-07 17:50:18.625 311 12420.10 102.80 54561.00 88888.00 2015-11-07 17:50:18.750 311 12420.10 102.80 54560.97 88888.00 2015-11-07 17:50:18.875 311 12420.05 102.83 54560.95 88888.00 2015-11-07 17:50:19.000 311 12420.02 102.85 54560.95 88888.00 2015-11-07 17:50:19.125 311 12420.08 102.85 54560.95 88888.00 2015-11-07 17:50:19.250 311 12420.08 102.88 54560.95 88888.00 2015-11-07 17:50:19.375 311 12420.10 102.92 54560.95 88888.00 2015-11-07 17:50:19.500 311 12420.12 102.92 54560.97 88888.00 2015-11-07 17:50:19.625 311 12420.15 102.90 54560.97 88888.00 2015-11-07 17:50:19.750 311 12420.15 102.90 54560.93 88888.00 2015-11-07 17:50:19.875 311 12420.20 102.88 54560.93 88888.00 2015-11-07 17:50:20.000 311 12420.25 102.85 54560.90 88888.00 2015-11-07 17:50:20.125 311 12420.25 102.90 54560.90 88888.00 2015-11-07 17:50:20.250 311 12420.17 102.90 54560.90 88888.00 2015-11-07 17:50:20.375 311 12420.15 102.90 54560.90 88888.00 2015-11-07 17:50:20.500 311 12420.20 102.95 54560.93 88888.00 2015-11-07 17:50:20.625 311 12420.23 102.95 54560.90 88888.00 2015-11-07 17:50:20.750 311 12420.25 102.97 54560.90 88888.00 2015-11-07 17:50:20.875 311 12420.20 103.03 54560.90 88888.00 2015-11-07 17:50:21.000 311 12420.17 103.05 54560.88 88888.00 2015-11-07 17:50:21.125 311 12420.20 103.03 54560.88 88888.00 2015-11-07 17:50:21.250 311 12420.17 103.00 54560.90 88888.00 2015-11-07 17:50:21.375 311 12420.23 102.97 54560.88 88888.00 2015-11-07 17:50:21.500 311 12420.27 103.00 54560.88 88888.00 2015-11-07 17:50:21.625 311 12420.27 103.03 54560.88 88888.00 2015-11-07 17:50:21.750 311 12420.27 103.05 54560.88 88888.00 2015-11-07 17:50:21.875 311 12420.27 103.10 54560.88 88888.00 2015-11-07 17:50:22.000 311 12420.25 103.08 54560.85 88888.00 2015-11-07 17:50:22.125 311 12420.23 103.05 54560.82 88888.00 2015-11-07 17:50:22.250 311 12420.20 103.03 54560.82 88888.00 2015-11-07 17:50:22.375 311 12420.20 103.05 54560.85 88888.00 2015-11-07 17:50:22.500 311 12420.20 103.08 54560.85 88888.00 2015-11-07 17:50:22.625 311 12420.25 103.12 54560.85 88888.00 2015-11-07 17:50:22.750 311 12420.27 103.15 54560.82 88888.00 2015-11-07 17:50:22.875 311 12420.25 103.15 54560.82 88888.00 2015-11-07 17:50:23.000 311 12420.27 103.15 54560.82 88888.00 2015-11-07 17:50:23.125 311 12420.30 103.17 54560.85 88888.00 2015-11-07 17:50:23.250 311 12420.20 103.17 54560.85 88888.00 2015-11-07 17:50:23.375 311 12420.17 103.15 54560.85 88888.00 2015-11-07 17:50:23.500 311 12420.17 103.12 54560.82 88888.00 2015-11-07 17:50:23.625 311 12420.23 103.12 54560.82 88888.00 2015-11-07 17:50:23.750 311 12420.27 103.17 54560.82 88888.00 2015-11-07 17:50:23.875 311 12420.30 103.20 54560.80 88888.00 2015-11-07 17:50:24.000 311 12420.27 103.17 54560.78 88888.00 2015-11-07 17:50:24.125 311 12420.25 103.15 54560.78 88888.00 2015-11-07 17:50:24.250 311 12420.20 103.20 54560.80 88888.00 2015-11-07 17:50:24.375 311 12420.30 103.22 54560.82 88888.00 2015-11-07 17:50:24.500 311 12420.38 103.25 54560.80 88888.00 2015-11-07 17:50:24.625 311 12420.35 103.22 54560.75 88888.00 2015-11-07 17:50:24.750 311 12420.33 103.28 54560.80 88888.00 2015-11-07 17:50:24.875 311 12420.35 103.30 54560.78 88888.00 2015-11-07 17:50:25.000 311 12420.38 103.28 54560.78 88888.00 2015-11-07 17:50:25.125 311 12420.42 103.28 54560.78 88888.00 2015-11-07 17:50:25.250 311 12420.40 103.30 54560.75 88888.00 2015-11-07 17:50:25.375 311 12420.42 103.30 54560.78 88888.00 2015-11-07 17:50:25.500 311 12420.42 103.33 54560.75 88888.00 2015-11-07 17:50:25.625 311 12420.38 103.33 54560.75 88888.00 2015-11-07 17:50:25.750 311 12420.35 103.38 54560.75 88888.00 2015-11-07 17:50:25.875 311 12420.38 103.35 54560.75 88888.00 2015-11-07 17:50:26.000 311 12420.40 103.38 54560.72 88888.00 2015-11-07 17:50:26.125 311 12420.40 103.42 54560.75 88888.00 2015-11-07 17:50:26.250 311 12420.40 103.42 54560.78 88888.00 2015-11-07 17:50:26.375 311 12420.35 103.42 54560.75 88888.00 2015-11-07 17:50:26.500 311 12420.33 103.40 54560.72 88888.00 2015-11-07 17:50:26.625 311 12420.38 103.40 54560.72 88888.00 2015-11-07 17:50:26.750 311 12420.45 103.42 54560.72 88888.00 2015-11-07 17:50:26.875 311 12420.45 103.47 54560.70 88888.00 2015-11-07 17:50:27.000 311 12420.38 103.40 54560.68 88888.00 2015-11-07 17:50:27.125 311 12420.40 103.38 54560.70 88888.00 2015-11-07 17:50:27.250 311 12420.45 103.40 54560.70 88888.00 2015-11-07 17:50:27.375 311 12420.55 103.40 54560.68 88888.00 2015-11-07 17:50:27.500 311 12420.55 103.40 54560.68 88888.00 2015-11-07 17:50:27.625 311 12420.50 103.35 54560.65 88888.00 2015-11-07 17:50:27.750 311 12420.45 103.35 54560.68 88888.00 2015-11-07 17:50:27.875 311 12420.45 103.38 54560.62 88888.00 2015-11-07 17:50:28.000 311 12420.50 103.42 54560.62 88888.00 2015-11-07 17:50:28.125 311 12420.55 103.42 54560.60 88888.00 2015-11-07 17:50:28.250 311 12420.50 103.40 54560.62 88888.00 2015-11-07 17:50:28.375 311 12420.50 103.40 54560.65 88888.00 2015-11-07 17:50:28.500 311 12420.55 103.38 54560.65 88888.00 2015-11-07 17:50:28.625 311 12420.65 103.38 54560.65 88888.00 2015-11-07 17:50:28.750 311 12420.67 103.35 54560.65 88888.00 2015-11-07 17:50:28.875 311 12420.65 103.35 54560.60 88888.00 2015-11-07 17:50:29.000 311 12420.60 103.38 54560.60 88888.00 2015-11-07 17:50:29.125 311 12420.60 103.40 54560.60 88888.00 2015-11-07 17:50:29.250 311 12420.58 103.42 54560.62 88888.00 2015-11-07 17:50:29.375 311 12420.65 103.47 54560.62 88888.00 2015-11-07 17:50:29.500 311 12420.62 103.42 54560.60 88888.00 2015-11-07 17:50:29.625 311 12420.58 103.38 54560.57 88888.00 2015-11-07 17:50:29.750 311 12420.58 103.40 54560.57 88888.00 2015-11-07 17:50:29.875 311 12420.67 103.42 54560.60 88888.00 2015-11-07 17:50:30.000 311 12420.67 103.42 54560.57 88888.00 2015-11-07 17:50:30.125 311 12420.75 103.42 54560.60 88888.00 2015-11-07 17:50:30.250 311 12420.75 103.35 54560.57 88888.00 2015-11-07 17:50:30.375 311 12420.75 103.35 54560.55 88888.00 2015-11-07 17:50:30.500 311 12420.83 103.33 54560.53 88888.00 2015-11-07 17:50:30.625 311 12420.83 103.38 54560.53 88888.00 2015-11-07 17:50:30.750 311 12420.85 103.40 54560.55 88888.00 2015-11-07 17:50:30.875 311 12420.85 103.40 54560.55 88888.00 2015-11-07 17:50:31.000 311 12420.85 103.38 54560.50 88888.00 2015-11-07 17:50:31.125 311 12420.80 103.33 54560.47 88888.00 2015-11-07 17:50:31.250 311 12420.80 103.35 54560.55 88888.00 2015-11-07 17:50:31.375 311 12420.85 103.42 54560.55 88888.00 2015-11-07 17:50:31.500 311 12420.88 103.42 54560.53 88888.00 2015-11-07 17:50:31.625 311 12420.88 103.42 54560.53 88888.00 2015-11-07 17:50:31.750 311 12420.88 103.45 54560.53 88888.00 2015-11-07 17:50:31.875 311 12420.88 103.47 54560.53 88888.00 2015-11-07 17:50:32.000 311 12420.88 103.42 54560.50 88888.00 2015-11-07 17:50:32.125 311 12420.90 103.47 54560.53 88888.00 2015-11-07 17:50:32.250 311 12420.92 103.45 54560.53 88888.00 2015-11-07 17:50:32.375 311 12421.00 103.45 54560.50 88888.00 2015-11-07 17:50:32.500 311 12420.98 103.45 54560.50 88888.00 2015-11-07 17:50:32.625 311 12420.92 103.47 54560.47 88888.00 2015-11-07 17:50:32.750 311 12420.98 103.50 54560.50 88888.00 2015-11-07 17:50:32.875 311 12421.02 103.50 54560.50 88888.00 2015-11-07 17:50:33.000 311 12421.08 103.50 54560.50 88888.00 2015-11-07 17:50:33.125 311 12421.02 103.50 54560.47 88888.00 2015-11-07 17:50:33.250 311 12421.05 103.50 54560.47 88888.00 2015-11-07 17:50:33.375 311 12421.05 103.50 54560.45 88888.00 2015-11-07 17:50:33.500 311 12421.05 103.47 54560.45 88888.00 2015-11-07 17:50:33.625 311 12421.08 103.47 54560.45 88888.00 2015-11-07 17:50:33.750 311 12421.08 103.50 54560.45 88888.00 2015-11-07 17:50:33.875 311 12421.08 103.53 54560.43 88888.00 2015-11-07 17:50:34.000 311 12421.08 103.53 54560.40 88888.00 2015-11-07 17:50:34.125 311 12421.10 103.55 54560.45 88888.00 2015-11-07 17:50:34.250 311 12421.08 103.53 54560.45 88888.00 2015-11-07 17:50:34.375 311 12421.15 103.53 54560.45 88888.00 2015-11-07 17:50:34.500 311 12421.20 103.45 54560.45 88888.00 2015-11-07 17:50:34.625 311 12421.23 103.45 54560.43 88888.00 2015-11-07 17:50:34.750 311 12421.23 103.45 54560.45 88888.00 2015-11-07 17:50:34.875 311 12421.17 103.47 54560.47 88888.00 2015-11-07 17:50:35.000 311 12421.17 103.50 54560.45 88888.00 2015-11-07 17:50:35.125 311 12421.23 103.50 54560.47 88888.00 2015-11-07 17:50:35.250 311 12421.20 103.47 54560.43 88888.00 2015-11-07 17:50:35.375 311 12421.27 103.40 54560.40 88888.00 2015-11-07 17:50:35.500 311 12421.30 103.40 54560.40 88888.00 2015-11-07 17:50:35.625 311 12421.35 103.40 54560.43 88888.00 2015-11-07 17:50:35.750 311 12421.33 103.40 54560.45 88888.00 2015-11-07 17:50:35.875 311 12421.27 103.40 54560.45 88888.00 2015-11-07 17:50:36.000 311 12421.23 103.38 54560.40 88888.00 2015-11-07 17:50:36.125 311 12421.27 103.35 54560.45 88888.00 2015-11-07 17:50:36.250 311 12421.30 103.33 54560.43 88888.00 2015-11-07 17:50:36.375 311 12421.38 103.30 54560.40 88888.00 2015-11-07 17:50:36.500 311 12421.40 103.30 54560.40 88888.00 2015-11-07 17:50:36.625 311 12421.42 103.33 54560.40 88888.00 2015-11-07 17:50:36.750 311 12421.42 103.38 54560.43 88888.00 2015-11-07 17:50:36.875 311 12421.40 103.33 54560.45 88888.00 2015-11-07 17:50:37.000 311 12421.40 103.28 54560.43 88888.00 2015-11-07 17:50:37.125 311 12421.40 103.28 54560.40 88888.00 2015-11-07 17:50:37.250 311 12421.40 103.20 54560.43 88888.00 2015-11-07 17:50:37.375 311 12421.42 103.22 54560.45 88888.00 2015-11-07 17:50:37.500 311 12421.48 103.28 54560.45 88888.00 2015-11-07 17:50:37.625 311 12421.50 103.25 54560.45 88888.00 2015-11-07 17:50:37.750 311 12421.48 103.17 54560.40 88888.00 2015-11-07 17:50:37.875 311 12421.45 103.12 54560.40 88888.00 2015-11-07 17:50:38.000 311 12421.45 103.12 54560.40 88888.00 2015-11-07 17:50:38.125 311 12421.50 103.12 54560.43 88888.00 2015-11-07 17:50:38.250 311 12421.55 103.10 54560.43 88888.00 2015-11-07 17:50:38.375 311 12421.58 103.10 54560.43 88888.00 2015-11-07 17:50:38.500 311 12421.55 103.08 54560.43 88888.00 2015-11-07 17:50:38.625 311 12421.52 103.08 54560.40 88888.00 2015-11-07 17:50:38.750 311 12421.55 103.03 54560.40 88888.00 2015-11-07 17:50:38.875 311 12421.52 102.97 54560.38 88888.00 2015-11-07 17:50:39.000 311 12421.50 102.97 54560.38 88888.00 2015-11-07 17:50:39.125 311 12421.55 102.97 54560.43 88888.00 2015-11-07 17:50:39.250 311 12421.58 102.95 54560.43 88888.00 2015-11-07 17:50:39.375 311 12421.62 102.92 54560.43 88888.00 2015-11-07 17:50:39.500 311 12421.60 102.90 54560.40 88888.00 2015-11-07 17:50:39.625 311 12421.62 102.88 54560.40 88888.00 2015-11-07 17:50:39.750 311 12421.67 102.85 54560.38 88888.00 2015-11-07 17:50:39.875 311 12421.62 102.85 54560.38 88888.00 2015-11-07 17:50:40.000 311 12421.62 102.88 54560.40 88888.00 2015-11-07 17:50:40.125 311 12421.67 102.88 54560.40 88888.00 2015-11-07 17:50:40.250 311 12421.70 102.85 54560.40 88888.00 2015-11-07 17:50:40.375 311 12421.73 102.83 54560.38 88888.00 2015-11-07 17:50:40.500 311 12421.75 102.80 54560.38 88888.00 2015-11-07 17:50:40.625 311 12421.80 102.83 54560.38 88888.00 2015-11-07 17:50:40.750 311 12421.83 102.83 54560.38 88888.00 2015-11-07 17:50:40.875 311 12421.85 102.78 54560.35 88888.00 2015-11-07 17:50:41.000 311 12421.83 102.75 54560.35 88888.00 2015-11-07 17:50:41.125 311 12421.80 102.72 54560.38 88888.00 2015-11-07 17:50:41.250 311 12421.88 102.75 54560.38 88888.00 2015-11-07 17:50:41.375 311 12421.92 102.75 54560.38 88888.00 2015-11-07 17:50:41.500 311 12421.88 102.75 54560.35 88888.00 2015-11-07 17:50:41.625 311 12421.88 102.78 54560.38 88888.00 2015-11-07 17:50:41.750 311 12421.88 102.78 54560.35 88888.00 2015-11-07 17:50:41.875 311 12421.85 102.75 54560.35 88888.00 2015-11-07 17:50:42.000 311 12421.90 102.72 54560.35 88888.00 2015-11-07 17:50:42.125 311 12421.92 102.75 54560.38 88888.00 2015-11-07 17:50:42.250 311 12421.95 102.78 54560.40 88888.00 2015-11-07 17:50:42.375 311 12421.98 102.70 54560.40 88888.00 2015-11-07 17:50:42.500 311 12421.95 102.72 54560.40 88888.00 2015-11-07 17:50:42.625 311 12421.92 102.75 54560.40 88888.00 2015-11-07 17:50:42.750 311 12421.85 102.70 54560.38 88888.00 2015-11-07 17:50:42.875 311 12421.88 102.67 54560.38 88888.00 2015-11-07 17:50:43.000 311 12421.95 102.67 54560.38 88888.00 2015-11-07 17:50:43.125 311 12422.00 102.70 54560.38 88888.00 2015-11-07 17:50:43.250 311 12421.95 102.70 54560.40 88888.00 2015-11-07 17:50:43.375 311 12421.90 102.67 54560.38 88888.00 2015-11-07 17:50:43.500 311 12421.92 102.62 54560.40 88888.00 2015-11-07 17:50:43.625 311 12421.95 102.62 54560.40 88888.00 2015-11-07 17:50:43.750 311 12421.92 102.65 54560.38 88888.00 2015-11-07 17:50:43.875 311 12421.90 102.60 54560.35 88888.00 2015-11-07 17:50:44.000 311 12421.92 102.60 54560.40 88888.00 2015-11-07 17:50:44.125 311 12421.90 102.58 54560.38 88888.00 2015-11-07 17:50:44.250 311 12421.92 102.58 54560.40 88888.00 2015-11-07 17:50:44.375 311 12421.95 102.55 54560.40 88888.00 2015-11-07 17:50:44.500 311 12421.98 102.50 54560.43 88888.00 2015-11-07 17:50:44.625 311 12421.98 102.47 54560.43 88888.00 2015-11-07 17:50:44.750 311 12421.90 102.53 54560.40 88888.00 2015-11-07 17:50:44.875 311 12421.92 102.55 54560.40 88888.00 2015-11-07 17:50:45.000 311 12421.90 102.47 54560.38 88888.00 2015-11-07 17:50:45.125 311 12421.90 102.42 54560.38 88888.00 2015-11-07 17:50:45.250 311 12421.88 102.42 54560.43 88888.00 2015-11-07 17:50:45.375 311 12421.92 102.42 54560.40 88888.00 2015-11-07 17:50:45.500 311 12421.98 102.42 54560.40 88888.00 2015-11-07 17:50:45.625 311 12422.02 102.42 54560.40 88888.00 2015-11-07 17:50:45.750 311 12422.02 102.40 54560.43 88888.00 2015-11-07 17:50:45.875 311 12422.02 102.35 54560.45 88888.00 2015-11-07 17:50:46.000 311 12422.00 102.35 54560.43 88888.00 2015-11-07 17:50:46.125 311 12422.00 102.33 54560.43 88888.00 2015-11-07 17:50:46.250 311 12422.02 102.28 54560.43 88888.00 2015-11-07 17:50:46.375 311 12422.08 102.25 54560.40 88888.00 2015-11-07 17:50:46.500 311 12422.08 102.22 54560.40 88888.00 2015-11-07 17:50:46.625 311 12422.10 102.22 54560.40 88888.00 2015-11-07 17:50:46.750 311 12422.15 102.20 54560.40 88888.00 2015-11-07 17:50:46.875 311 12422.12 102.17 54560.40 88888.00 2015-11-07 17:50:47.000 311 12422.15 102.15 54560.43 88888.00 2015-11-07 17:50:47.125 311 12422.15 102.10 54560.43 88888.00 2015-11-07 17:50:47.250 311 12422.05 102.05 54560.45 88888.00 2015-11-07 17:50:47.375 311 12422.02 102.05 54560.43 88888.00 2015-11-07 17:50:47.500 311 12422.05 102.00 54560.43 88888.00 2015-11-07 17:50:47.625 311 12422.10 101.97 54560.45 88888.00 2015-11-07 17:50:47.750 311 12422.12 102.00 54560.43 88888.00 2015-11-07 17:50:47.875 311 12422.12 101.97 54560.38 88888.00 2015-11-07 17:50:48.000 311 12422.20 101.95 54560.38 88888.00 2015-11-07 17:50:48.125 311 12422.30 101.95 54560.38 88888.00 2015-11-07 17:50:48.250 311 12422.17 101.85 54560.40 88888.00 2015-11-07 17:50:48.375 311 12422.17 101.83 54560.38 88888.00 2015-11-07 17:50:48.500 311 12422.25 101.83 54560.38 88888.00 2015-11-07 17:50:48.625 311 12422.30 101.88 54560.38 88888.00 2015-11-07 17:50:48.750 311 12422.30 101.88 54560.40 88888.00 2015-11-07 17:50:48.875 311 12422.25 101.88 54560.40 88888.00 2015-11-07 17:50:49.000 311 12422.25 101.83 54560.40 88888.00 2015-11-07 17:50:49.125 311 12422.25 101.80 54560.40 88888.00 2015-11-07 17:50:49.250 311 12422.25 101.78 54560.40 88888.00 2015-11-07 17:50:49.375 311 12422.27 101.75 54560.40 88888.00 2015-11-07 17:50:49.500 311 12422.33 101.83 54560.38 88888.00 2015-11-07 17:50:49.625 311 12422.35 101.85 54560.43 88888.00 2015-11-07 17:50:49.750 311 12422.38 101.85 54560.43 88888.00 2015-11-07 17:50:49.875 311 12422.40 101.83 54560.43 88888.00 2015-11-07 17:50:50.000 311 12422.42 101.83 54560.40 88888.00 2015-11-07 17:50:50.125 311 12422.40 101.80 54560.43 88888.00 2015-11-07 17:50:50.250 311 12422.35 101.78 54560.43 88888.00 2015-11-07 17:50:50.375 311 12422.40 101.80 54560.40 88888.00 2015-11-07 17:50:50.500 311 12422.40 101.83 54560.40 88888.00 2015-11-07 17:50:50.625 311 12422.40 101.80 54560.45 88888.00 2015-11-07 17:50:50.750 311 12422.38 101.78 54560.43 88888.00 2015-11-07 17:50:50.875 311 12422.38 101.80 54560.45 88888.00 2015-11-07 17:50:51.000 311 12422.45 101.80 54560.43 88888.00 2015-11-07 17:50:51.125 311 12422.42 101.78 54560.43 88888.00 2015-11-07 17:50:51.250 311 12422.42 101.72 54560.43 88888.00 2015-11-07 17:50:51.375 311 12422.48 101.75 54560.45 88888.00 2015-11-07 17:50:51.500 311 12422.50 101.72 54560.45 88888.00 2015-11-07 17:50:51.625 311 12422.42 101.70 54560.43 88888.00 2015-11-07 17:50:51.750 311 12422.40 101.70 54560.45 88888.00 2015-11-07 17:50:51.875 311 12422.40 101.70 54560.45 88888.00 2015-11-07 17:50:52.000 311 12422.45 101.67 54560.43 88888.00 2015-11-07 17:50:52.125 311 12422.45 101.62 54560.40 88888.00 2015-11-07 17:50:52.250 311 12422.45 101.60 54560.40 88888.00 2015-11-07 17:50:52.375 311 12422.48 101.60 54560.40 88888.00 2015-11-07 17:50:52.500 311 12422.48 101.58 54560.43 88888.00 2015-11-07 17:50:52.625 311 12422.48 101.58 54560.43 88888.00 2015-11-07 17:50:52.750 311 12422.55 101.55 54560.43 88888.00 2015-11-07 17:50:52.875 311 12422.58 101.55 54560.43 88888.00 2015-11-07 17:50:53.000 311 12422.58 101.50 54560.43 88888.00 2015-11-07 17:50:53.125 311 12422.60 101.47 54560.43 88888.00 2015-11-07 17:50:53.250 311 12422.55 101.45 54560.40 88888.00 2015-11-07 17:50:53.375 311 12422.60 101.45 54560.43 88888.00 2015-11-07 17:50:53.500 311 12422.62 101.45 54560.40 88888.00 2015-11-07 17:50:53.625 311 12422.62 101.40 54560.38 88888.00 2015-11-07 17:50:53.750 311 12422.60 101.40 54560.40 88888.00 2015-11-07 17:50:53.875 311 12422.62 101.38 54560.40 88888.00 2015-11-07 17:50:54.000 311 12422.65 101.35 54560.38 88888.00 2015-11-07 17:50:54.125 311 12422.70 101.40 54560.43 88888.00 2015-11-07 17:50:54.250 311 12422.67 101.40 54560.43 88888.00 2015-11-07 17:50:54.375 311 12422.75 101.42 54560.40 88888.00 2015-11-07 17:50:54.500 311 12422.77 101.45 54560.40 88888.00 2015-11-07 17:50:54.625 311 12422.85 101.40 54560.43 88888.00 2015-11-07 17:50:54.750 311 12422.85 101.40 54560.40 88888.00 2015-11-07 17:50:54.875 311 12422.92 101.40 54560.43 88888.00 2015-11-07 17:50:55.000 311 12422.95 101.40 54560.40 88888.00 2015-11-07 17:50:55.125 311 12422.92 101.40 54560.40 88888.00 2015-11-07 17:50:55.250 311 12422.90 101.35 54560.43 88888.00 2015-11-07 17:50:55.375 311 12422.92 101.35 54560.43 88888.00 2015-11-07 17:50:55.500 311 12422.95 101.35 54560.40 88888.00 2015-11-07 17:50:55.625 311 12422.98 101.38 54560.38 88888.00 2015-11-07 17:50:55.750 311 12423.00 101.33 54560.38 88888.00 2015-11-07 17:50:55.875 311 12423.05 101.33 54560.38 88888.00 2015-11-07 17:50:56.000 311 12423.02 101.28 54560.35 88888.00 2015-11-07 17:50:56.125 311 12423.02 101.22 54560.35 88888.00 2015-11-07 17:50:56.250 311 12423.08 101.25 54560.38 88888.00 2015-11-07 17:50:56.375 311 12423.12 101.25 54560.38 88888.00 2015-11-07 17:50:56.500 311 12423.12 101.20 54560.38 88888.00 2015-11-07 17:50:56.625 311 12423.15 101.17 54560.38 88888.00 2015-11-07 17:50:56.750 311 12423.20 101.15 54560.35 88888.00 2015-11-07 17:50:56.875 311 12423.20 101.08 54560.35 88888.00 2015-11-07 17:50:57.000 311 12423.23 101.03 54560.35 88888.00 2015-11-07 17:50:57.125 311 12423.20 101.05 54560.35 88888.00 2015-11-07 17:50:57.250 311 12423.20 101.05 54560.38 88888.00 2015-11-07 17:50:57.375 311 12423.20 101.03 54560.35 88888.00 2015-11-07 17:50:57.500 311 12423.20 101.05 54560.35 88888.00 2015-11-07 17:50:57.625 311 12423.25 101.05 54560.35 88888.00 2015-11-07 17:50:57.750 311 12423.30 101.00 54560.40 88888.00 2015-11-07 17:50:57.875 311 12423.38 100.97 54560.40 88888.00 2015-11-07 17:50:58.000 311 12423.38 100.88 54560.35 88888.00 2015-11-07 17:50:58.125 311 12423.35 100.88 54560.35 88888.00 2015-11-07 17:50:58.250 311 12423.35 100.90 54560.38 88888.00 2015-11-07 17:50:58.375 311 12423.35 100.85 54560.38 88888.00 2015-11-07 17:50:58.500 311 12423.38 100.78 54560.35 88888.00 2015-11-07 17:50:58.625 311 12423.45 100.78 54560.32 88888.00 2015-11-07 17:50:58.750 311 12423.45 100.72 54560.30 88888.00 2015-11-07 17:50:58.875 311 12423.45 100.72 54560.32 88888.00 2015-11-07 17:50:59.000 311 12423.45 100.67 54560.32 88888.00 2015-11-07 17:50:59.125 311 12423.48 100.65 54560.38 88888.00 2015-11-07 17:50:59.250 311 12423.45 100.67 54560.38 88888.00 2015-11-07 17:50:59.375 311 12423.42 100.65 54560.35 88888.00 2015-11-07 17:50:59.500 311 12423.58 100.62 54560.32 88888.00 2015-11-07 17:50:59.625 311 12423.62 100.62 54560.32 88888.00 2015-11-07 17:50:59.750 311 12423.60 100.62 54560.35 88888.00 2015-11-07 17:50:59.875 311 12423.58 100.60 54560.35 88888.00 2015-11-07 17:51:00.000 311 12423.62 100.55 54560.32 88888.00 2015-11-07 17:51:00.125 311 12423.65 100.55 54560.32 88888.00 2015-11-07 17:51:00.250 311 12423.58 100.58 54560.35 88888.00 2015-11-07 17:51:00.375 311 12423.62 100.58 54560.32 88888.00 2015-11-07 17:51:00.500 311 12423.70 100.60 54560.35 88888.00 2015-11-07 17:51:00.625 311 12423.75 100.53 54560.35 88888.00 2015-11-07 17:51:00.750 311 12423.77 100.53 54560.35 88888.00 2015-11-07 17:51:00.875 311 12423.83 100.53 54560.35 88888.00 2015-11-07 17:51:01.000 311 12423.90 100.55 54560.35 88888.00 2015-11-07 17:51:01.125 311 12423.85 100.55 54560.35 88888.00 2015-11-07 17:51:01.250 311 12423.73 100.53 54560.38 88888.00 2015-11-07 17:51:01.375 311 12423.75 100.55 54560.38 88888.00 2015-11-07 17:51:01.500 311 12423.75 100.55 54560.40 88888.00 2015-11-07 17:51:01.625 311 12423.75 100.50 54560.40 88888.00 2015-11-07 17:51:01.750 311 12423.73 100.45 54560.40 88888.00 2015-11-07 17:51:01.875 311 12423.70 100.40 54560.38 88888.00 2015-11-07 17:51:02.000 311 12423.75 100.40 54560.35 88888.00 2015-11-07 17:51:02.125 311 12423.80 100.40 54560.38 88888.00 2015-11-07 17:51:02.250 311 12423.80 100.40 54560.40 88888.00 2015-11-07 17:51:02.375 311 12423.83 100.42 54560.40 88888.00 2015-11-07 17:51:02.500 311 12423.85 100.42 54560.43 88888.00 2015-11-07 17:51:02.625 311 12423.88 100.40 54560.40 88888.00 2015-11-07 17:51:02.750 311 12423.85 100.40 54560.38 88888.00 2015-11-07 17:51:02.875 311 12423.83 100.38 54560.38 88888.00 2015-11-07 17:51:03.000 311 12423.88 100.38 54560.38 88888.00 2015-11-07 17:51:03.125 311 12423.90 100.33 54560.40 88888.00 2015-11-07 17:51:03.250 311 12423.92 100.30 54560.40 88888.00 2015-11-07 17:51:03.375 311 12423.98 100.30 54560.40 88888.00 2015-11-07 17:51:03.500 311 12423.98 100.30 54560.38 88888.00 2015-11-07 17:51:03.625 311 12423.98 100.30 54560.38 88888.00 2015-11-07 17:51:03.750 311 12423.95 100.22 54560.38 88888.00 2015-11-07 17:51:03.875 311 12423.90 100.20 54560.38 88888.00 2015-11-07 17:51:04.000 311 12423.85 100.22 54560.40 88888.00 2015-11-07 17:51:04.125 311 12423.80 100.22 54560.40 88888.00 2015-11-07 17:51:04.250 311 12423.85 100.17 54560.40 88888.00 2015-11-07 17:51:04.375 311 12423.92 100.17 54560.38 88888.00 2015-11-07 17:51:04.500 311 12423.92 100.17 54560.40 88888.00 2015-11-07 17:51:04.625 311 12423.85 100.20 54560.43 88888.00 2015-11-07 17:51:04.750 311 12423.77 100.20 54560.43 88888.00 2015-11-07 17:51:04.875 311 12423.77 100.10 54560.43 88888.00 2015-11-07 17:51:05.000 311 12423.85 100.12 54560.40 88888.00 2015-11-07 17:51:05.125 311 12423.90 100.15 54560.45 88888.00 2015-11-07 17:51:05.250 311 12423.85 100.10 54560.47 88888.00 2015-11-07 17:51:05.375 311 12423.83 100.10 54560.47 88888.00 2015-11-07 17:51:05.500 311 12423.85 100.05 54560.47 88888.00 2015-11-07 17:51:05.625 311 12423.90 100.03 54560.47 88888.00 2015-11-07 17:51:05.750 311 12423.92 100.00 54560.50 88888.00 2015-11-07 17:51:05.875 311 12423.92 99.97 54560.50 88888.00 2015-11-07 17:51:06.000 311 12423.92 99.95 54560.50 88888.00 2015-11-07 17:51:06.125 311 12423.92 99.95 54560.50 88888.00 2015-11-07 17:51:06.250 311 12423.90 99.92 54560.53 88888.00 2015-11-07 17:51:06.375 311 12423.88 99.95 54560.53 88888.00 2015-11-07 17:51:06.500 311 12423.80 99.92 54560.53 88888.00 2015-11-07 17:51:06.625 311 12423.85 99.88 54560.55 88888.00 2015-11-07 17:51:06.750 311 12423.85 99.85 54560.53 88888.00 2015-11-07 17:51:06.875 311 12423.83 99.83 54560.53 88888.00 2015-11-07 17:51:07.000 311 12423.80 99.80 54560.47 88888.00 2015-11-07 17:51:07.125 311 12423.85 99.78 54560.50 88888.00 2015-11-07 17:51:07.250 311 12423.80 99.80 54560.55 88888.00 2015-11-07 17:51:07.375 311 12423.80 99.80 54560.53 88888.00 2015-11-07 17:51:07.500 311 12423.83 99.80 54560.53 88888.00 2015-11-07 17:51:07.625 311 12423.83 99.80 54560.55 88888.00 2015-11-07 17:51:07.750 311 12423.83 99.72 54560.53 88888.00 2015-11-07 17:51:07.875 311 12423.83 99.67 54560.53 88888.00 2015-11-07 17:51:08.000 311 12423.80 99.62 54560.53 88888.00 2015-11-07 17:51:08.125 311 12423.77 99.58 54560.53 88888.00 2015-11-07 17:51:08.250 311 12423.77 99.58 54560.55 88888.00 2015-11-07 17:51:08.375 311 12423.80 99.58 54560.57 88888.00 2015-11-07 17:51:08.500 311 12423.83 99.60 54560.57 88888.00 2015-11-07 17:51:08.625 311 12423.83 99.58 54560.60 88888.00 2015-11-07 17:51:08.750 311 12423.77 99.55 54560.62 88888.00 2015-11-07 17:51:08.875 311 12423.80 99.58 54560.65 88888.00 2015-11-07 17:51:09.000 311 12423.83 99.53 54560.65 88888.00 2015-11-07 17:51:09.125 311 12423.80 99.45 54560.65 88888.00 2015-11-07 17:51:09.250 311 12423.80 99.38 54560.62 88888.00 2015-11-07 17:51:09.375 311 12423.83 99.40 54560.62 88888.00 2015-11-07 17:51:09.500 311 12423.85 99.38 54560.62 88888.00 2015-11-07 17:51:09.625 311 12423.83 99.38 54560.62 88888.00 2015-11-07 17:51:09.750 311 12423.77 99.35 54560.62 88888.00 2015-11-07 17:51:09.875 311 12423.75 99.33 54560.62 88888.00 2015-11-07 17:51:10.000 311 12423.80 99.30 54560.62 88888.00 2015-11-07 17:51:10.125 311 12423.77 99.30 54560.65 88888.00 2015-11-07 17:51:10.250 311 12423.67 99.25 54560.70 88888.00 2015-11-07 17:51:10.375 311 12423.73 99.25 54560.68 88888.00 2015-11-07 17:51:10.500 311 12423.67 99.20 54560.70 88888.00 2015-11-07 17:51:10.625 311 12423.75 99.20 54560.70 88888.00 2015-11-07 17:51:10.750 311 12423.80 99.17 54560.68 88888.00 2015-11-07 17:51:10.875 311 12423.75 99.17 54560.70 88888.00 2015-11-07 17:51:11.000 311 12423.65 99.15 54560.68 88888.00 2015-11-07 17:51:11.125 311 12423.62 99.15 54560.70 88888.00 2015-11-07 17:51:11.250 311 12423.58 99.10 54560.70 88888.00 2015-11-07 17:51:11.375 311 12423.60 99.12 54560.70 88888.00 2015-11-07 17:51:11.500 311 12423.60 99.15 54560.70 88888.00 2015-11-07 17:51:11.625 311 12423.62 99.15 54560.72 88888.00 2015-11-07 17:51:11.750 311 12423.67 99.12 54560.72 88888.00 2015-11-07 17:51:11.875 311 12423.67 99.08 54560.72 88888.00 2015-11-07 17:51:12.000 311 12423.65 99.03 54560.72 88888.00 2015-11-07 17:51:12.125 311 12423.65 99.03 54560.72 88888.00 2015-11-07 17:51:12.250 311 12423.60 99.00 54560.75 88888.00 2015-11-07 17:51:12.375 311 12423.58 99.03 54560.75 88888.00 2015-11-07 17:51:12.500 311 12423.50 99.03 54560.75 88888.00 2015-11-07 17:51:12.625 311 12423.50 99.05 54560.78 88888.00 2015-11-07 17:51:12.750 311 12423.52 99.03 54560.75 88888.00 2015-11-07 17:51:12.875 311 12423.58 98.97 54560.78 88888.00 2015-11-07 17:51:13.000 311 12423.55 98.97 54560.78 88888.00 2015-11-07 17:51:13.125 311 12423.52 99.05 54560.78 88888.00 2015-11-07 17:51:13.250 311 12423.52 98.97 54560.78 88888.00 2015-11-07 17:51:13.375 311 12423.58 98.97 54560.78 88888.00 2015-11-07 17:51:13.500 311 12423.62 98.92 54560.78 88888.00 2015-11-07 17:51:13.625 311 12423.65 98.92 54560.80 88888.00 2015-11-07 17:51:13.750 311 12423.65 98.90 54560.78 88888.00 2015-11-07 17:51:13.875 311 12423.62 98.85 54560.80 88888.00 2015-11-07 17:51:14.000 311 12423.62 98.88 54560.78 88888.00 2015-11-07 17:51:14.125 311 12423.67 98.85 54560.78 88888.00 2015-11-07 17:51:14.250 311 12423.65 98.80 54560.78 88888.00 2015-11-07 17:51:14.375 311 12423.65 98.80 54560.80 88888.00 2015-11-07 17:51:14.500 311 12423.73 98.78 54560.78 88888.00 2015-11-07 17:51:14.625 311 12423.70 98.70 54560.78 88888.00 2015-11-07 17:51:14.750 311 12423.65 98.75 54560.80 88888.00 2015-11-07 17:51:14.875 311 12423.65 98.75 54560.82 88888.00 2015-11-07 17:51:15.000 311 12423.58 98.72 54560.80 88888.00 2015-11-07 17:51:15.125 311 12423.50 98.65 54560.78 88888.00 2015-11-07 17:51:15.250 311 12423.55 98.67 54560.80 88888.00 2015-11-07 17:51:15.375 311 12423.67 98.70 54560.82 88888.00 2015-11-07 17:51:15.500 311 12423.73 98.65 54560.80 88888.00 2015-11-07 17:51:15.625 311 12423.70 98.62 54560.80 88888.00 2015-11-07 17:51:15.750 311 12423.70 98.58 54560.80 88888.00 2015-11-07 17:51:15.875 311 12423.75 98.53 54560.80 88888.00 2015-11-07 17:51:16.000 311 12423.77 98.58 54560.80 88888.00 2015-11-07 17:51:16.125 311 12423.83 98.60 54560.82 88888.00 2015-11-07 17:51:16.250 311 12423.85 98.58 54560.82 88888.00 2015-11-07 17:51:16.375 311 12423.85 98.53 54560.82 88888.00 2015-11-07 17:51:16.500 311 12423.77 98.47 54560.82 88888.00 2015-11-07 17:51:16.625 311 12423.85 98.47 54560.82 88888.00 2015-11-07 17:51:16.750 311 12423.88 98.47 54560.82 88888.00 2015-11-07 17:51:16.875 311 12423.85 98.45 54560.85 88888.00 2015-11-07 17:51:17.000 311 12423.88 98.40 54560.82 88888.00 2015-11-07 17:51:17.125 311 12423.88 98.40 54560.82 88888.00 2015-11-07 17:51:17.250 311 12423.88 98.40 54560.82 88888.00 2015-11-07 17:51:17.375 311 12423.88 98.42 54560.82 88888.00 2015-11-07 17:51:17.500 311 12423.83 98.40 54560.82 88888.00 2015-11-07 17:51:17.625 311 12423.83 98.35 54560.82 88888.00 2015-11-07 17:51:17.750 311 12423.90 98.35 54560.85 88888.00 2015-11-07 17:51:17.875 311 12423.95 98.40 54560.85 88888.00 2015-11-07 17:51:18.000 311 12423.92 98.38 54560.82 88888.00 2015-11-07 17:51:18.125 311 12423.85 98.35 54560.82 88888.00 2015-11-07 17:51:18.250 311 12423.85 98.38 54560.85 88888.00 2015-11-07 17:51:18.375 311 12423.95 98.35 54560.82 88888.00 2015-11-07 17:51:18.500 311 12423.92 98.35 54560.82 88888.00 2015-11-07 17:51:18.625 311 12423.98 98.40 54560.85 88888.00 2015-11-07 17:51:18.750 311 12423.98 98.40 54560.88 88888.00 2015-11-07 17:51:18.875 311 12423.92 98.38 54560.88 88888.00 2015-11-07 17:51:19.000 311 12423.88 98.35 54560.85 88888.00 2015-11-07 17:51:19.125 311 12423.77 98.35 54560.88 88888.00 2015-11-07 17:51:19.250 311 12423.80 98.33 54560.88 88888.00 2015-11-07 17:51:19.375 311 12423.88 98.33 54560.88 88888.00 2015-11-07 17:51:19.500 311 12423.90 98.35 54560.88 88888.00 2015-11-07 17:51:19.625 311 12423.98 98.35 54560.90 88888.00 2015-11-07 17:51:19.750 311 12424.00 98.33 54560.88 88888.00 2015-11-07 17:51:19.875 311 12424.00 98.30 54560.88 88888.00 2015-11-07 17:51:20.000 311 12424.00 98.30 54560.85 88888.00 2015-11-07 17:51:20.125 311 12424.00 98.30 54560.88 88888.00 2015-11-07 17:51:20.250 311 12423.98 98.30 54560.88 88888.00 2015-11-07 17:51:20.375 311 12424.00 98.30 54560.88 88888.00 2015-11-07 17:51:20.500 311 12423.98 98.28 54560.88 88888.00 2015-11-07 17:51:20.625 311 12423.92 98.28 54560.88 88888.00 2015-11-07 17:51:20.750 311 12423.90 98.25 54560.85 88888.00 2015-11-07 17:51:20.875 311 12423.83 98.22 54560.85 88888.00 2015-11-07 17:51:21.000 311 12423.80 98.20 54560.82 88888.00 2015-11-07 17:51:21.125 311 12423.88 98.17 54560.88 88888.00 2015-11-07 17:51:21.250 311 12423.85 98.22 54560.93 88888.00 2015-11-07 17:51:21.375 311 12423.85 98.25 54560.93 88888.00 2015-11-07 17:51:21.500 311 12423.90 98.22 54560.93 88888.00 2015-11-07 17:51:21.625 311 12423.90 98.20 54560.93 88888.00 2015-11-07 17:51:21.750 311 12423.90 98.28 54560.95 88888.00 2015-11-07 17:51:21.875 311 12423.90 98.28 54560.93 88888.00 2015-11-07 17:51:22.000 311 12423.92 98.22 54560.90 88888.00 2015-11-07 17:51:22.125 311 12423.90 98.22 54560.93 88888.00 2015-11-07 17:51:22.250 311 12423.80 98.22 54560.95 88888.00 2015-11-07 17:51:22.375 311 12423.80 98.22 54560.95 88888.00 2015-11-07 17:51:22.500 311 12423.77 98.22 54560.93 88888.00 2015-11-07 17:51:22.625 311 12423.80 98.22 54560.95 88888.00 2015-11-07 17:51:22.750 311 12423.80 98.20 54560.95 88888.00 2015-11-07 17:51:22.875 311 12423.73 98.12 54560.93 88888.00 2015-11-07 17:51:23.000 311 12423.73 98.10 54560.93 88888.00 2015-11-07 17:51:23.125 311 12423.75 98.08 54560.93 88888.00 2015-11-07 17:51:23.250 311 12423.70 98.08 54560.95 88888.00 2015-11-07 17:51:23.375 311 12423.75 98.08 54560.97 88888.00 2015-11-07 17:51:23.500 311 12423.73 98.08 54560.97 88888.00 2015-11-07 17:51:23.625 311 12423.67 98.03 54560.97 88888.00 2015-11-07 17:51:23.750 311 12423.67 98.00 54560.97 88888.00 2015-11-07 17:51:23.875 311 12423.70 97.97 54561.00 88888.00 2015-11-07 17:51:24.000 311 12423.70 97.97 54561.00 88888.00 2015-11-07 17:51:24.125 311 12423.67 97.97 54561.00 88888.00 2015-11-07 17:51:24.250 311 12423.62 97.95 54560.97 88888.00 2015-11-07 17:51:24.375 311 12423.73 97.95 54560.97 88888.00 2015-11-07 17:51:24.500 311 12423.65 97.90 54561.00 88888.00 2015-11-07 17:51:24.625 311 12423.60 97.88 54561.00 88888.00 2015-11-07 17:51:24.750 311 12423.55 97.88 54561.00 88888.00 2015-11-07 17:51:24.875 311 12423.58 97.85 54561.03 88888.00 2015-11-07 17:51:25.000 311 12423.55 97.85 54561.03 88888.00 2015-11-07 17:51:25.125 311 12423.52 97.85 54561.03 88888.00 2015-11-07 17:51:25.250 311 12423.50 97.83 54561.05 88888.00 2015-11-07 17:51:25.375 311 12423.48 97.80 54561.03 88888.00 2015-11-07 17:51:25.500 311 12423.50 97.78 54561.03 88888.00 2015-11-07 17:51:25.625 311 12423.48 97.80 54561.03 88888.00 2015-11-07 17:51:25.750 311 12423.42 97.80 54561.05 88888.00 2015-11-07 17:51:25.875 311 12423.35 97.78 54561.05 88888.00 2015-11-07 17:51:26.000 311 12423.30 97.78 54561.05 88888.00 2015-11-07 17:51:26.125 311 12423.38 97.85 54561.05 88888.00 2015-11-07 17:51:26.250 311 12423.38 97.80 54561.00 88888.00 2015-11-07 17:51:26.375 311 12423.45 97.78 54561.00 88888.00 2015-11-07 17:51:26.500 311 12423.48 97.80 54561.07 88888.00 2015-11-07 17:51:26.625 311 12423.42 97.80 54561.07 88888.00 2015-11-07 17:51:26.750 311 12423.35 97.75 54561.05 88888.00 2015-11-07 17:51:26.875 311 12423.33 97.75 54561.00 88888.00 2015-11-07 17:51:27.000 311 12423.35 97.72 54561.05 88888.00 2015-11-07 17:51:27.125 311 12423.30 97.75 54561.07 88888.00 2015-11-07 17:51:27.250 311 12423.27 97.70 54561.07 88888.00 2015-11-07 17:51:27.375 311 12423.27 97.75 54561.07 88888.00 2015-11-07 17:51:27.500 311 12423.27 97.72 54561.07 88888.00 2015-11-07 17:51:27.625 311 12423.27 97.67 54561.10 88888.00 2015-11-07 17:51:27.750 311 12423.33 97.67 54561.07 88888.00 2015-11-07 17:51:27.875 311 12423.30 97.72 54561.07 88888.00 2015-11-07 17:51:28.000 311 12423.27 97.65 54561.07 88888.00 2015-11-07 17:51:28.125 311 12423.23 97.65 54561.10 88888.00 2015-11-07 17:51:28.250 311 12423.17 97.62 54561.10 88888.00 2015-11-07 17:51:28.375 311 12423.17 97.65 54561.12 88888.00 2015-11-07 17:51:28.500 311 12423.15 97.65 54561.12 88888.00 2015-11-07 17:51:28.625 311 12423.12 97.65 54561.15 88888.00 2015-11-07 17:51:28.750 311 12423.08 97.67 54561.12 88888.00 2015-11-07 17:51:28.875 311 12423.08 97.67 54561.12 88888.00 2015-11-07 17:51:29.000 311 12423.08 97.65 54561.10 88888.00 2015-11-07 17:51:29.125 311 12423.08 97.62 54561.12 88888.00 2015-11-07 17:51:29.250 311 12423.02 97.62 54561.15 88888.00 2015-11-07 17:51:29.375 311 12423.05 97.62 54561.18 88888.00 2015-11-07 17:51:29.500 311 12423.02 97.65 54561.18 88888.00 2015-11-07 17:51:29.625 311 12422.95 97.67 54561.15 88888.00 2015-11-07 17:51:29.750 311 12422.90 97.67 54561.18 88888.00 2015-11-07 17:51:29.875 311 12422.92 97.70 54561.18 88888.00 2015-11-07 17:51:30.000 311 12422.95 97.70 54561.20 88888.00 2015-11-07 17:51:30.125 311 12422.90 97.75 54561.20 88888.00 2015-11-07 17:51:30.250 311 12422.90 97.75 54561.20 88888.00 2015-11-07 17:51:30.375 311 12422.90 97.75 54561.18 88888.00 2015-11-07 17:51:30.500 311 12422.80 97.75 54561.18 88888.00 2015-11-07 17:51:30.625 311 12422.73 97.78 54561.15 88888.00 2015-11-07 17:51:30.750 311 12422.67 97.75 54561.15 88888.00 2015-11-07 17:51:30.875 311 12422.65 97.78 54561.15 88888.00 2015-11-07 17:51:31.000 311 12422.67 97.75 54561.15 88888.00 2015-11-07 17:51:31.125 311 12422.70 97.75 54561.18 88888.00 2015-11-07 17:51:31.250 311 12422.65 97.72 54561.18 88888.00 2015-11-07 17:51:31.375 311 12422.55 97.72 54561.15 88888.00 2015-11-07 17:51:31.500 311 12422.55 97.72 54561.18 88888.00 2015-11-07 17:51:31.625 311 12422.52 97.72 54561.18 88888.00 2015-11-07 17:51:31.750 311 12422.55 97.70 54561.18 88888.00 2015-11-07 17:51:31.875 311 12422.58 97.70 54561.15 88888.00 2015-11-07 17:51:32.000 311 12422.52 97.70 54561.18 88888.00 2015-11-07 17:51:32.125 311 12422.48 97.75 54561.18 88888.00 2015-11-07 17:51:32.250 311 12422.45 97.67 54561.18 88888.00 2015-11-07 17:51:32.375 311 12422.45 97.65 54561.15 88888.00 2015-11-07 17:51:32.500 311 12422.50 97.67 54561.18 88888.00 2015-11-07 17:51:32.625 311 12422.48 97.72 54561.20 88888.00 2015-11-07 17:51:32.750 311 12422.45 97.67 54561.18 88888.00 2015-11-07 17:51:32.875 311 12422.42 97.65 54561.15 88888.00 2015-11-07 17:51:33.000 311 12422.45 97.62 54561.15 88888.00 2015-11-07 17:51:33.125 311 12422.40 97.62 54561.15 88888.00 2015-11-07 17:51:33.250 311 12422.38 97.62 54561.15 88888.00 2015-11-07 17:51:33.375 311 12422.38 97.65 54561.18 88888.00 2015-11-07 17:51:33.500 311 12422.33 97.70 54561.18 88888.00 2015-11-07 17:51:33.625 311 12422.38 97.67 54561.18 88888.00 2015-11-07 17:51:33.750 311 12422.40 97.65 54561.18 88888.00 2015-11-07 17:51:33.875 311 12422.35 97.60 54561.18 88888.00 2015-11-07 17:51:34.000 311 12422.30 97.58 54561.18 88888.00 2015-11-07 17:51:34.125 311 12422.35 97.55 54561.20 88888.00 2015-11-07 17:51:34.250 311 12422.33 97.55 54561.18 88888.00 2015-11-07 17:51:34.375 311 12422.38 97.53 54561.18 88888.00 2015-11-07 17:51:34.500 311 12422.30 97.53 54561.15 88888.00 2015-11-07 17:51:34.625 311 12422.25 97.50 54561.18 88888.00 2015-11-07 17:51:34.750 311 12422.20 97.53 54561.18 88888.00 2015-11-07 17:51:34.875 311 12422.23 97.50 54561.18 88888.00 2015-11-07 17:51:35.000 311 12422.23 97.47 54561.15 88888.00 2015-11-07 17:51:35.125 311 12422.30 97.45 54561.15 88888.00 2015-11-07 17:51:35.250 311 12422.30 97.42 54561.18 88888.00 2015-11-07 17:51:35.375 311 12422.35 97.42 54561.18 88888.00 2015-11-07 17:51:35.500 311 12422.33 97.40 54561.15 88888.00 2015-11-07 17:51:35.625 311 12422.35 97.38 54561.15 88888.00 2015-11-07 17:51:35.750 311 12422.30 97.38 54561.12 88888.00 2015-11-07 17:51:35.875 311 12422.25 97.38 54561.10 88888.00 2015-11-07 17:51:36.000 311 12422.25 97.35 54561.10 88888.00 2015-11-07 17:51:36.125 311 12422.33 97.35 54561.12 88888.00 2015-11-07 17:51:36.250 311 12422.33 97.33 54561.15 88888.00 2015-11-07 17:51:36.375 311 12422.35 97.35 54561.12 88888.00 2015-11-07 17:51:36.500 311 12422.40 97.35 54561.12 88888.00 2015-11-07 17:51:36.625 311 12422.40 97.30 54561.12 88888.00 2015-11-07 17:51:36.750 311 12422.40 97.28 54561.12 88888.00 2015-11-07 17:51:36.875 311 12422.40 97.30 54561.15 88888.00 2015-11-07 17:51:37.000 311 12422.35 97.25 54561.15 88888.00 2015-11-07 17:51:37.125 311 12422.40 97.25 54561.10 88888.00 2015-11-07 17:51:37.250 311 12422.42 97.20 54561.10 88888.00 2015-11-07 17:51:37.375 311 12422.40 97.20 54561.10 88888.00 2015-11-07 17:51:37.500 311 12422.38 97.22 54561.10 88888.00 2015-11-07 17:51:37.625 311 12422.38 97.22 54561.10 88888.00 2015-11-07 17:51:37.750 311 12422.40 97.20 54561.10 88888.00 2015-11-07 17:51:37.875 311 12422.42 97.20 54561.05 88888.00 2015-11-07 17:51:38.000 311 12422.42 97.20 54561.05 88888.00 2015-11-07 17:51:38.125 311 12422.42 97.22 54561.07 88888.00 2015-11-07 17:51:38.250 311 12422.40 97.22 54561.10 88888.00 2015-11-07 17:51:38.375 311 12422.40 97.22 54561.07 88888.00 2015-11-07 17:51:38.500 311 12422.38 97.22 54561.07 88888.00 2015-11-07 17:51:38.625 311 12422.35 97.25 54561.05 88888.00 2015-11-07 17:51:38.750 311 12422.38 97.22 54561.03 88888.00 2015-11-07 17:51:38.875 311 12422.42 97.25 54561.05 88888.00 2015-11-07 17:51:39.000 311 12422.42 97.25 54561.05 88888.00 2015-11-07 17:51:39.125 311 12422.40 97.25 54561.05 88888.00 2015-11-07 17:51:39.250 311 12422.42 97.25 54561.07 88888.00 2015-11-07 17:51:39.375 311 12422.45 97.20 54561.03 88888.00 2015-11-07 17:51:39.500 311 12422.45 97.22 54561.03 88888.00 2015-11-07 17:51:39.625 311 12422.42 97.20 54561.00 88888.00 2015-11-07 17:51:39.750 311 12422.42 97.25 54561.03 88888.00 2015-11-07 17:51:39.875 311 12422.42 97.28 54561.00 88888.00 2015-11-07 17:51:40.000 311 12422.45 97.30 54560.97 88888.00 2015-11-07 17:51:40.125 311 12422.48 97.33 54560.97 88888.00 2015-11-07 17:51:40.250 311 12422.50 97.35 54560.97 88888.00 2015-11-07 17:51:40.375 311 12422.50 97.33 54560.97 88888.00 2015-11-07 17:51:40.500 311 12422.50 97.35 54560.97 88888.00 2015-11-07 17:51:40.625 311 12422.48 97.38 54560.95 88888.00 2015-11-07 17:51:40.750 311 12422.48 97.40 54560.95 88888.00 2015-11-07 17:51:40.875 311 12422.50 97.42 54560.93 88888.00 2015-11-07 17:51:41.000 311 12422.50 97.38 54560.93 88888.00 2015-11-07 17:51:41.125 311 12422.52 97.38 54560.95 88888.00 2015-11-07 17:51:41.250 311 12422.55 97.38 54560.93 88888.00 2015-11-07 17:51:41.375 311 12422.55 97.38 54560.90 88888.00 2015-11-07 17:51:41.500 311 12422.52 97.38 54560.93 88888.00 2015-11-07 17:51:41.625 311 12422.50 97.38 54560.90 88888.00 2015-11-07 17:51:41.750 311 12422.50 97.38 54560.93 88888.00 2015-11-07 17:51:41.875 311 12422.52 97.38 54560.90 88888.00 2015-11-07 17:51:42.000 311 12422.60 97.35 54560.85 88888.00 2015-11-07 17:51:42.125 311 12422.65 97.35 54560.85 88888.00 2015-11-07 17:51:42.250 311 12422.65 97.33 54560.88 88888.00 2015-11-07 17:51:42.375 311 12422.65 97.33 54560.88 88888.00 2015-11-07 17:51:42.500 311 12422.67 97.30 54560.82 88888.00 2015-11-07 17:51:42.625 311 12422.73 97.30 54560.80 88888.00 2015-11-07 17:51:42.750 311 12422.73 97.30 54560.82 88888.00 2015-11-07 17:51:42.875 311 12422.77 97.30 54560.82 88888.00 2015-11-07 17:51:43.000 311 12422.80 97.28 54560.80 88888.00 2015-11-07 17:51:43.125 311 12422.75 97.28 54560.80 88888.00 2015-11-07 17:51:43.250 311 12422.73 97.28 54560.80 88888.00 2015-11-07 17:51:43.375 311 12422.80 97.30 54560.78 88888.00 2015-11-07 17:51:43.500 311 12422.85 97.25 54560.78 88888.00 2015-11-07 17:51:43.625 311 12422.85 97.28 54560.78 88888.00 2015-11-07 17:51:43.750 311 12422.85 97.30 54560.78 88888.00 2015-11-07 17:51:43.875 311 12422.90 97.33 54560.78 88888.00 2015-11-07 17:51:44.000 311 12422.92 97.33 54560.75 88888.00 2015-11-07 17:51:44.125 311 12422.98 97.30 54560.75 88888.00 2015-11-07 17:51:44.250 311 12422.92 97.30 54560.75 88888.00 2015-11-07 17:51:44.375 311 12422.95 97.30 54560.70 88888.00 2015-11-07 17:51:44.500 311 12422.98 97.28 54560.72 88888.00 2015-11-07 17:51:44.625 311 12423.02 97.33 54560.72 88888.00 2015-11-07 17:51:44.750 311 12423.05 97.35 54560.68 88888.00 2015-11-07 17:51:44.875 311 12423.10 97.38 54560.65 88888.00 2015-11-07 17:51:45.000 311 12423.12 97.45 54560.65 88888.00 2015-11-07 17:51:45.125 311 12423.12 97.47 54560.65 88888.00 2015-11-07 17:51:45.250 311 12423.12 97.45 54560.68 88888.00 2015-11-07 17:51:45.375 311 12423.17 97.45 54560.65 88888.00 2015-11-07 17:51:45.500 311 12423.25 97.47 54560.62 88888.00 2015-11-07 17:51:45.625 311 12423.27 97.47 54560.60 88888.00 2015-11-07 17:51:45.750 311 12423.27 97.47 54560.60 88888.00 2015-11-07 17:51:45.875 311 12423.25 97.45 54560.55 88888.00 2015-11-07 17:51:46.000 311 12423.23 97.47 54560.55 88888.00 2015-11-07 17:51:46.125 311 12423.25 97.53 54560.57 88888.00 2015-11-07 17:51:46.250 311 12423.25 97.50 54560.60 88888.00 2015-11-07 17:51:46.375 311 12423.33 97.47 54560.60 88888.00 2015-11-07 17:51:46.500 311 12423.35 97.50 54560.55 88888.00 2015-11-07 17:51:46.625 311 12423.30 97.58 54560.53 88888.00 2015-11-07 17:51:46.750 311 12423.35 97.55 54560.50 88888.00 2015-11-07 17:51:46.875 311 12423.35 97.58 54560.47 88888.00 2015-11-07 17:51:47.000 311 12423.35 97.58 54560.47 88888.00 2015-11-07 17:51:47.125 311 12423.35 97.60 54560.47 88888.00 2015-11-07 17:51:47.250 311 12423.40 97.62 54560.47 88888.00 2015-11-07 17:51:47.375 311 12423.50 97.65 54560.45 88888.00 2015-11-07 17:51:47.500 311 12423.50 97.65 54560.43 88888.00 2015-11-07 17:51:47.625 311 12423.50 97.65 54560.43 88888.00 2015-11-07 17:51:47.750 311 12423.58 97.70 54560.43 88888.00 2015-11-07 17:51:47.875 311 12423.58 97.72 54560.40 88888.00 2015-11-07 17:51:48.000 311 12423.52 97.72 54560.38 88888.00 2015-11-07 17:51:48.125 311 12423.60 97.72 54560.35 88888.00 2015-11-07 17:51:48.250 311 12423.65 97.70 54560.35 88888.00 2015-11-07 17:51:48.375 311 12423.67 97.72 54560.32 88888.00 2015-11-07 17:51:48.500 311 12423.67 97.78 54560.32 88888.00 2015-11-07 17:51:48.625 311 12423.70 97.80 54560.30 88888.00 2015-11-07 17:51:48.750 311 12423.75 97.80 54560.28 88888.00 2015-11-07 17:51:48.875 311 12423.77 97.83 54560.30 88888.00 2015-11-07 17:51:49.000 311 12423.77 97.85 54560.28 88888.00 2015-11-07 17:51:49.125 311 12423.73 97.85 54560.30 88888.00 2015-11-07 17:51:49.250 311 12423.75 97.88 54560.28 88888.00 2015-11-07 17:51:49.375 311 12423.85 97.90 54560.25 88888.00 2015-11-07 17:51:49.500 311 12423.88 97.92 54560.22 88888.00 2015-11-07 17:51:49.625 311 12423.90 97.97 54560.25 88888.00 2015-11-07 17:51:49.750 311 12423.95 98.03 54560.22 88888.00 2015-11-07 17:51:49.875 311 12424.00 98.05 54560.20 88888.00 2015-11-07 17:51:50.000 311 12424.05 98.03 54560.20 88888.00 2015-11-07 17:51:50.125 311 12424.05 98.05 54560.18 88888.00 2015-11-07 17:51:50.250 311 12424.02 98.03 54560.18 88888.00 2015-11-07 17:51:50.375 311 12424.12 98.08 54560.15 88888.00 2015-11-07 17:51:50.500 311 12424.17 98.08 54560.15 88888.00 2015-11-07 17:51:50.625 311 12424.15 98.12 54560.12 88888.00 2015-11-07 17:51:50.750 311 12424.17 98.12 54560.12 88888.00 2015-11-07 17:51:50.875 311 12424.20 98.12 54560.10 88888.00 2015-11-07 17:51:51.000 311 12424.23 98.12 54560.10 88888.00 2015-11-07 17:51:51.125 311 12424.25 98.17 54560.10 88888.00 2015-11-07 17:51:51.250 311 12424.23 98.12 54560.07 88888.00 2015-11-07 17:51:51.375 311 12424.30 98.15 54560.05 88888.00 2015-11-07 17:51:51.500 311 12424.42 98.20 54560.05 88888.00 2015-11-07 17:51:51.625 311 12424.45 98.20 54560.05 88888.00 2015-11-07 17:51:51.750 311 12424.45 98.25 54560.05 88888.00 2015-11-07 17:51:51.875 311 12424.48 98.28 54560.03 88888.00 2015-11-07 17:51:52.000 311 12424.55 98.25 54559.97 88888.00 2015-11-07 17:51:52.125 311 12424.58 98.25 54559.97 88888.00 2015-11-07 17:51:52.250 311 12424.52 98.20 54559.97 88888.00 2015-11-07 17:51:52.375 311 12424.55 98.25 54559.97 88888.00 2015-11-07 17:51:52.500 311 12424.58 98.25 54559.97 88888.00 2015-11-07 17:51:52.625 311 12424.60 98.22 54559.95 88888.00 2015-11-07 17:51:52.750 311 12424.65 98.22 54559.95 88888.00 2015-11-07 17:51:52.875 311 12424.73 98.20 54559.93 88888.00 2015-11-07 17:51:53.000 311 12424.73 98.22 54559.93 88888.00 2015-11-07 17:51:53.125 311 12424.70 98.25 54559.90 88888.00 2015-11-07 17:51:53.250 311 12424.70 98.25 54559.90 88888.00 2015-11-07 17:51:53.375 311 12424.73 98.28 54559.88 88888.00 2015-11-07 17:51:53.500 311 12424.70 98.28 54559.85 88888.00 2015-11-07 17:51:53.625 311 12424.73 98.33 54559.85 88888.00 2015-11-07 17:51:53.750 311 12424.75 98.33 54559.82 88888.00 2015-11-07 17:51:53.875 311 12424.80 98.33 54559.82 88888.00 2015-11-07 17:51:54.000 311 12424.85 98.35 54559.80 88888.00 2015-11-07 17:51:54.125 311 12424.88 98.35 54559.78 88888.00 2015-11-07 17:51:54.250 311 12424.90 98.33 54559.78 88888.00 2015-11-07 17:51:54.375 311 12424.98 98.30 54559.75 88888.00 2015-11-07 17:51:54.500 311 12425.00 98.30 54559.75 88888.00 2015-11-07 17:51:54.625 311 12425.00 98.30 54559.72 88888.00 2015-11-07 17:51:54.750 311 12425.08 98.33 54559.70 88888.00 2015-11-07 17:51:54.875 311 12425.12 98.33 54559.68 88888.00 2015-11-07 17:51:55.000 311 12425.17 98.28 54559.65 88888.00 2015-11-07 17:51:55.125 311 12425.23 98.25 54559.65 88888.00 2015-11-07 17:51:55.250 311 12425.23 98.22 54559.65 88888.00 2015-11-07 17:51:55.375 311 12425.30 98.28 54559.68 88888.00 2015-11-07 17:51:55.500 311 12425.42 98.33 54559.65 88888.00 2015-11-07 17:51:55.625 311 12425.52 98.30 54559.60 88888.00 2015-11-07 17:51:55.750 311 12425.50 98.33 54559.60 88888.00 2015-11-07 17:51:55.875 311 12425.50 98.33 54559.57 88888.00 2015-11-07 17:51:56.000 311 12425.60 98.30 54559.55 88888.00 2015-11-07 17:51:56.125 311 12425.62 98.33 54559.55 88888.00 2015-11-07 17:51:56.250 311 12425.67 98.33 54559.53 88888.00 2015-11-07 17:51:56.375 311 12425.85 98.35 54559.53 88888.00 2015-11-07 17:51:56.500 311 12425.92 98.35 54559.53 88888.00 2015-11-07 17:51:56.625 311 12425.90 98.38 54559.50 88888.00 2015-11-07 17:51:56.750 311 12425.92 98.38 54559.50 88888.00 2015-11-07 17:51:56.875 311 12425.98 98.42 54559.47 88888.00 2015-11-07 17:51:57.000 311 12426.00 98.42 54559.43 88888.00 2015-11-07 17:51:57.125 311 12425.98 98.42 54559.40 88888.00 2015-11-07 17:51:57.250 311 12425.95 98.42 54559.43 88888.00 2015-11-07 17:51:57.375 311 12426.02 98.47 54559.40 88888.00 2015-11-07 17:51:57.500 311 12426.10 98.50 54559.38 88888.00 2015-11-07 17:51:57.625 311 12426.10 98.55 54559.35 88888.00 2015-11-07 17:51:57.750 311 12426.10 98.60 54559.35 88888.00 2015-11-07 17:51:57.875 311 12426.17 98.58 54559.32 88888.00 2015-11-07 17:51:58.000 311 12426.27 98.58 54559.30 88888.00 2015-11-07 17:51:58.125 311 12426.30 98.65 54559.30 88888.00 2015-11-07 17:51:58.250 311 12426.33 98.70 54559.28 88888.00 2015-11-07 17:51:58.375 311 12426.42 98.70 54559.22 88888.00 2015-11-07 17:51:58.500 311 12426.48 98.67 54559.20 88888.00 2015-11-07 17:51:58.625 311 12426.50 98.67 54559.20 88888.00 2015-11-07 17:51:58.750 311 12426.60 98.72 54559.18 88888.00 2015-11-07 17:51:58.875 311 12426.67 98.78 54559.18 88888.00 2015-11-07 17:51:59.000 311 12426.73 98.80 54559.15 88888.00 2015-11-07 17:51:59.125 311 12426.75 98.80 54559.18 88888.00 2015-11-07 17:51:59.250 311 12426.75 98.78 54559.15 88888.00 2015-11-07 17:51:59.375 311 12426.85 98.78 54559.12 88888.00 2015-11-07 17:51:59.500 311 12426.90 98.78 54559.10 88888.00 2015-11-07 17:51:59.625 311 12426.92 98.80 54559.07 88888.00 2015-11-07 17:51:59.750 311 12426.95 98.80 54559.05 88888.00 2015-11-07 17:51:59.875 311 12427.02 98.83 54559.05 88888.00 2015-11-07 17:52:00.000 311 12427.12 98.88 54559.03 88888.00 2015-11-07 17:52:00.125 311 12427.15 98.88 54559.03 88888.00 2015-11-07 17:52:00.250 311 12427.17 98.90 54559.00 88888.00 2015-11-07 17:52:00.375 311 12427.25 98.92 54559.00 88888.00 2015-11-07 17:52:00.500 311 12427.27 98.95 54558.97 88888.00 2015-11-07 17:52:00.625 311 12427.35 98.95 54558.97 88888.00 2015-11-07 17:52:00.750 311 12427.40 98.95 54558.93 88888.00 2015-11-07 17:52:00.875 311 12427.40 98.92 54558.90 88888.00 2015-11-07 17:52:01.000 311 12427.40 98.92 54558.88 88888.00 2015-11-07 17:52:01.125 311 12427.42 98.97 54558.88 88888.00 2015-11-07 17:52:01.250 311 12427.52 98.97 54558.88 88888.00 2015-11-07 17:52:01.375 311 12427.60 99.03 54558.85 88888.00 2015-11-07 17:52:01.500 311 12427.58 99.03 54558.82 88888.00 2015-11-07 17:52:01.625 311 12427.62 99.05 54558.82 88888.00 2015-11-07 17:52:01.750 311 12427.65 99.08 54558.82 88888.00 2015-11-07 17:52:01.875 311 12427.67 99.08 54558.80 88888.00 2015-11-07 17:52:02.000 311 12427.70 99.10 54558.78 88888.00 2015-11-07 17:52:02.125 311 12427.80 99.12 54558.78 88888.00 2015-11-07 17:52:02.250 311 12427.83 99.05 54558.75 88888.00 2015-11-07 17:52:02.375 311 12427.83 99.10 54558.75 88888.00 2015-11-07 17:52:02.500 311 12427.83 99.15 54558.75 88888.00 2015-11-07 17:52:02.625 311 12427.88 99.15 54558.70 88888.00 2015-11-07 17:52:02.750 311 12427.90 99.17 54558.70 88888.00 2015-11-07 17:52:02.875 311 12427.95 99.20 54558.68 88888.00 2015-11-07 17:52:03.000 311 12427.98 99.22 54558.68 88888.00 2015-11-07 17:52:03.125 311 12428.02 99.20 54558.68 88888.00 2015-11-07 17:52:03.250 311 12428.02 99.25 54558.65 88888.00 2015-11-07 17:52:03.375 311 12428.08 99.30 54558.62 88888.00 2015-11-07 17:52:03.500 311 12428.17 99.33 54558.60 88888.00 2015-11-07 17:52:03.625 311 12428.20 99.30 54558.60 88888.00 2015-11-07 17:52:03.750 311 12428.15 99.28 54558.55 88888.00 2015-11-07 17:52:03.875 311 12428.12 99.28 54558.55 88888.00 2015-11-07 17:52:04.000 311 12428.20 99.30 54558.55 88888.00 2015-11-07 17:52:04.125 311 12428.35 99.33 54558.55 88888.00 2015-11-07 17:52:04.250 311 12428.42 99.33 54558.53 88888.00 2015-11-07 17:52:04.375 311 12428.42 99.35 54558.53 88888.00 2015-11-07 17:52:04.500 311 12428.40 99.40 54558.50 88888.00 2015-11-07 17:52:04.625 311 12428.45 99.42 54558.50 88888.00 2015-11-07 17:52:04.750 311 12428.48 99.45 54558.47 88888.00 2015-11-07 17:52:04.875 311 12428.50 99.50 54558.47 88888.00 2015-11-07 17:52:05.000 311 12428.58 99.50 54558.43 88888.00 2015-11-07 17:52:05.125 311 12428.52 99.50 54558.43 88888.00 2015-11-07 17:52:05.250 311 12428.55 99.47 54558.40 88888.00 2015-11-07 17:52:05.375 311 12428.65 99.53 54558.43 88888.00 2015-11-07 17:52:05.500 311 12428.65 99.55 54558.40 88888.00 2015-11-07 17:52:05.625 311 12428.75 99.60 54558.40 88888.00 2015-11-07 17:52:05.750 311 12428.83 99.62 54558.38 88888.00 2015-11-07 17:52:05.875 311 12428.85 99.65 54558.35 88888.00 2015-11-07 17:52:06.000 311 12428.85 99.62 54558.35 88888.00 2015-11-07 17:52:06.125 311 12428.90 99.67 54558.35 88888.00 2015-11-07 17:52:06.250 311 12428.92 99.70 54558.32 88888.00 2015-11-07 17:52:06.375 311 12429.02 99.75 54558.35 88888.00 2015-11-07 17:52:06.500 311 12429.02 99.75 54558.32 88888.00 2015-11-07 17:52:06.625 311 12429.10 99.78 54558.32 88888.00 2015-11-07 17:52:06.750 311 12429.17 99.80 54558.30 88888.00 2015-11-07 17:52:06.875 311 12429.17 99.80 54558.28 88888.00 2015-11-07 17:52:07.000 311 12429.23 99.80 54558.25 88888.00 2015-11-07 17:52:07.125 311 12429.33 99.75 54558.22 88888.00 2015-11-07 17:52:07.250 311 12429.33 99.78 54558.22 88888.00 2015-11-07 17:52:07.375 311 12429.38 99.78 54558.18 88888.00 2015-11-07 17:52:07.500 311 12429.40 99.78 54558.18 88888.00 2015-11-07 17:52:07.625 311 12429.42 99.72 54558.15 88888.00 2015-11-07 17:52:07.750 311 12429.50 99.75 54558.18 88888.00 2015-11-07 17:52:07.875 311 12429.48 99.75 54558.15 88888.00 2015-11-07 17:52:08.000 311 12429.40 99.72 54558.15 88888.00 2015-11-07 17:52:08.125 311 12429.42 99.72 54558.15 88888.00 2015-11-07 17:52:08.250 311 12429.52 99.75 54558.15 88888.00 2015-11-07 17:52:08.375 311 12429.62 99.75 54558.15 88888.00 2015-11-07 17:52:08.500 311 12429.67 99.80 54558.12 88888.00 2015-11-07 17:52:08.625 311 12429.73 99.83 54558.12 88888.00 2015-11-07 17:52:08.750 311 12429.73 99.88 54558.12 88888.00 2015-11-07 17:52:08.875 311 12429.75 99.83 54558.12 88888.00 2015-11-07 17:52:09.000 311 12429.70 99.83 54558.12 88888.00 2015-11-07 17:52:09.125 311 12429.73 99.88 54558.12 88888.00 2015-11-07 17:52:09.250 311 12429.80 99.92 54558.12 88888.00 2015-11-07 17:52:09.375 311 12429.85 99.90 54558.07 88888.00 2015-11-07 17:52:09.500 311 12429.92 99.90 54558.05 88888.00 2015-11-07 17:52:09.625 311 12429.95 99.97 54558.05 88888.00 2015-11-07 17:52:09.750 311 12429.92 99.97 54558.07 88888.00 2015-11-07 17:52:09.875 311 12429.92 100.00 54558.07 88888.00 2015-11-07 17:52:10.000 311 12430.00 100.00 54558.03 88888.00 2015-11-07 17:52:10.125 311 12430.05 100.03 54558.00 88888.00 2015-11-07 17:52:10.250 311 12430.02 100.03 54558.00 88888.00 2015-11-07 17:52:10.375 311 12430.05 100.03 54558.03 88888.00 2015-11-07 17:52:10.500 311 12430.05 100.08 54558.00 88888.00 2015-11-07 17:52:10.625 311 12430.02 100.12 54558.00 88888.00 2015-11-07 17:52:10.750 311 12430.10 100.12 54557.97 88888.00 2015-11-07 17:52:10.875 311 12430.12 100.15 54557.95 88888.00 2015-11-07 17:52:11.000 311 12430.20 100.15 54557.95 88888.00 2015-11-07 17:52:11.125 311 12430.17 100.15 54557.93 88888.00 2015-11-07 17:52:11.250 311 12430.15 100.20 54557.95 88888.00 2015-11-07 17:52:11.375 311 12430.25 100.20 54557.93 88888.00 2015-11-07 17:52:11.500 311 12430.40 100.25 54557.95 88888.00 2015-11-07 17:52:11.625 311 12430.50 100.28 54557.93 88888.00 2015-11-07 17:52:11.750 311 12430.52 100.28 54557.93 88888.00 2015-11-07 17:52:11.875 311 12430.48 100.22 54557.90 88888.00 2015-11-07 17:52:12.000 311 12430.48 100.28 54557.88 88888.00 2015-11-07 17:52:12.125 311 12430.52 100.30 54557.88 88888.00 2015-11-07 17:52:12.250 311 12430.50 100.30 54557.85 88888.00 2015-11-07 17:52:12.375 311 12430.55 100.33 54557.85 88888.00 2015-11-07 17:52:12.500 311 12430.60 100.33 54557.82 88888.00 2015-11-07 17:52:12.625 311 12430.62 100.30 54557.82 88888.00 2015-11-07 17:52:12.750 311 12430.67 100.33 54557.80 88888.00 2015-11-07 17:52:12.875 311 12430.75 100.35 54557.80 88888.00 2015-11-07 17:52:13.000 311 12430.77 100.38 54557.80 88888.00 2015-11-07 17:52:13.125 311 12430.88 100.42 54557.82 88888.00 2015-11-07 17:52:13.250 311 12430.88 100.40 54557.82 88888.00 2015-11-07 17:52:13.375 311 12430.90 100.42 54557.82 88888.00 2015-11-07 17:52:13.500 311 12430.88 100.47 54557.82 88888.00 2015-11-07 17:52:13.625 311 12430.92 100.53 54557.82 88888.00 2015-11-07 17:52:13.750 311 12431.02 100.53 54557.80 88888.00 2015-11-07 17:52:13.875 311 12431.05 100.50 54557.78 88888.00 2015-11-07 17:52:14.000 311 12431.02 100.47 54557.75 88888.00 2015-11-07 17:52:14.125 311 12431.02 100.53 54557.75 88888.00 2015-11-07 17:52:14.250 311 12431.05 100.55 54557.78 88888.00 2015-11-07 17:52:14.375 311 12431.15 100.58 54557.78 88888.00 2015-11-07 17:52:14.500 311 12431.17 100.53 54557.72 88888.00 2015-11-07 17:52:14.625 311 12431.17 100.53 54557.70 88888.00 2015-11-07 17:52:14.750 311 12431.15 100.58 54557.68 88888.00 2015-11-07 17:52:14.875 311 12431.23 100.62 54557.70 88888.00 2015-11-07 17:52:15.000 311 12431.30 100.65 54557.68 88888.00 2015-11-07 17:52:15.125 311 12431.27 100.62 54557.65 88888.00 2015-11-07 17:52:15.250 311 12431.30 100.58 54557.65 88888.00 2015-11-07 17:52:15.375 311 12431.42 100.62 54557.62 88888.00 2015-11-07 17:52:15.500 311 12431.48 100.60 54557.62 88888.00 2015-11-07 17:52:15.625 311 12431.55 100.62 54557.65 88888.00 2015-11-07 17:52:15.750 311 12431.58 100.65 54557.65 88888.00 2015-11-07 17:52:15.875 311 12431.58 100.67 54557.65 88888.00 2015-11-07 17:52:16.000 311 12431.67 100.67 54557.65 88888.00 2015-11-07 17:52:16.125 311 12431.67 100.62 54557.65 88888.00 2015-11-07 17:52:16.250 311 12431.60 100.60 54557.62 88888.00 2015-11-07 17:52:16.375 311 12431.58 100.62 54557.65 88888.00 2015-11-07 17:52:16.500 311 12431.58 100.67 54557.62 88888.00 2015-11-07 17:52:16.625 311 12431.60 100.70 54557.62 88888.00 2015-11-07 17:52:16.750 311 12431.65 100.70 54557.62 88888.00 2015-11-07 17:52:16.875 311 12431.70 100.75 54557.62 88888.00 2015-11-07 17:52:17.000 311 12431.73 100.75 54557.60 88888.00 2015-11-07 17:52:17.125 311 12431.70 100.72 54557.60 88888.00 2015-11-07 17:52:17.250 311 12431.65 100.75 54557.57 88888.00 2015-11-07 17:52:17.375 311 12431.70 100.80 54557.60 88888.00 2015-11-07 17:52:17.500 311 12431.70 100.83 54557.60 88888.00 2015-11-07 17:52:17.625 311 12431.77 100.83 54557.62 88888.00 2015-11-07 17:52:17.750 311 12431.85 100.88 54557.62 88888.00 2015-11-07 17:52:17.875 311 12431.85 100.88 54557.57 88888.00 2015-11-07 17:52:18.000 311 12431.88 100.85 54557.57 88888.00 2015-11-07 17:52:18.125 311 12431.90 100.88 54557.57 88888.00 2015-11-07 17:52:18.250 311 12431.92 100.88 54557.60 88888.00 2015-11-07 17:52:18.375 311 12432.02 100.90 54557.57 88888.00 2015-11-07 17:52:18.500 311 12432.02 100.90 54557.60 88888.00 2015-11-07 17:52:18.625 311 12432.10 100.90 54557.60 88888.00 2015-11-07 17:52:18.750 311 12432.05 100.88 54557.57 88888.00 2015-11-07 17:52:18.875 311 12432.05 100.90 54557.57 88888.00 2015-11-07 17:52:19.000 311 12432.10 100.90 54557.55 88888.00 2015-11-07 17:52:19.125 311 12432.15 100.92 54557.57 88888.00 2015-11-07 17:52:19.250 311 12432.15 100.88 54557.57 88888.00 2015-11-07 17:52:19.375 311 12432.20 100.85 54557.57 88888.00 2015-11-07 17:52:19.500 311 12432.20 100.88 54557.55 88888.00 2015-11-07 17:52:19.625 311 12432.27 100.92 54557.60 88888.00 2015-11-07 17:52:19.750 311 12432.30 100.90 54557.57 88888.00 2015-11-07 17:52:19.875 311 12432.33 100.88 54557.55 88888.00 2015-11-07 17:52:20.000 311 12432.38 100.85 54557.55 88888.00 2015-11-07 17:52:20.125 311 12432.35 100.85 54557.55 88888.00 2015-11-07 17:52:20.250 311 12432.23 100.88 54557.55 88888.00 2015-11-07 17:52:20.375 311 12432.25 100.88 54557.55 88888.00 2015-11-07 17:52:20.500 311 12432.35 100.88 54557.57 88888.00 2015-11-07 17:52:20.625 311 12432.45 100.90 54557.57 88888.00 2015-11-07 17:52:20.750 311 12432.50 100.92 54557.57 88888.00 2015-11-07 17:52:20.875 311 12432.50 100.95 54557.57 88888.00 2015-11-07 17:52:21.000 311 12432.50 100.92 54557.55 88888.00 2015-11-07 17:52:21.125 311 12432.50 100.90 54557.55 88888.00 2015-11-07 17:52:21.250 311 12432.55 100.90 54557.55 88888.00 2015-11-07 17:52:21.375 311 12432.67 100.90 54557.55 88888.00 2015-11-07 17:52:21.500 311 12432.70 100.92 54557.57 88888.00 2015-11-07 17:52:21.625 311 12432.67 100.92 54557.55 88888.00 2015-11-07 17:52:21.750 311 12432.70 100.88 54557.53 88888.00 2015-11-07 17:52:21.875 311 12432.77 100.92 54557.55 88888.00 2015-11-07 17:52:22.000 311 12432.75 100.95 54557.53 88888.00 2015-11-07 17:52:22.125 311 12432.80 100.95 54557.55 88888.00 2015-11-07 17:52:22.250 311 12432.92 100.97 54557.57 88888.00 2015-11-07 17:52:22.375 311 12432.92 100.95 54557.60 88888.00 2015-11-07 17:52:22.500 311 12432.88 100.90 54557.55 88888.00 2015-11-07 17:52:22.625 311 12432.90 100.92 54557.55 88888.00 2015-11-07 17:52:22.750 311 12432.92 100.95 54557.53 88888.00 2015-11-07 17:52:22.875 311 12432.92 100.92 54557.55 88888.00 2015-11-07 17:52:23.000 311 12432.92 100.90 54557.55 88888.00 2015-11-07 17:52:23.125 311 12433.00 100.92 54557.55 88888.00 2015-11-07 17:52:23.250 311 12433.00 100.90 54557.55 88888.00 2015-11-07 17:52:23.375 311 12433.05 100.90 54557.55 88888.00 2015-11-07 17:52:23.500 311 12433.10 100.90 54557.55 88888.00 2015-11-07 17:52:23.625 311 12433.12 100.90 54557.53 88888.00 2015-11-07 17:52:23.750 311 12433.20 100.90 54557.55 88888.00 2015-11-07 17:52:23.875 311 12433.25 100.88 54557.53 88888.00 2015-11-07 17:52:24.000 311 12433.27 100.88 54557.53 88888.00 2015-11-07 17:52:24.125 311 12433.33 100.83 54557.53 88888.00 2015-11-07 17:52:24.250 311 12433.30 100.80 54557.53 88888.00 2015-11-07 17:52:24.375 311 12433.30 100.83 54557.53 88888.00 2015-11-07 17:52:24.500 311 12433.33 100.85 54557.53 88888.00 2015-11-07 17:52:24.625 311 12433.40 100.88 54557.53 88888.00 2015-11-07 17:52:24.750 311 12433.40 100.88 54557.50 88888.00 2015-11-07 17:52:24.875 311 12433.42 100.85 54557.53 88888.00 2015-11-07 17:52:25.000 311 12433.50 100.85 54557.50 88888.00 2015-11-07 17:52:25.125 311 12433.55 100.85 54557.50 88888.00 2015-11-07 17:52:25.250 311 12433.62 100.85 54557.53 88888.00 2015-11-07 17:52:25.375 311 12433.67 100.85 54557.53 88888.00 2015-11-07 17:52:25.500 311 12433.62 100.85 54557.50 88888.00 2015-11-07 17:52:25.625 311 12433.60 100.90 54557.53 88888.00 2015-11-07 17:52:25.750 311 12433.58 100.90 54557.53 88888.00 2015-11-07 17:52:25.875 311 12433.62 100.88 54557.53 88888.00 2015-11-07 17:52:26.000 311 12433.70 100.85 54557.53 88888.00 2015-11-07 17:52:26.125 311 12433.70 100.85 54557.53 88888.00 2015-11-07 17:52:26.250 311 12433.67 100.83 54557.53 88888.00 2015-11-07 17:52:26.375 311 12433.80 100.83 54557.50 88888.00 2015-11-07 17:52:26.500 311 12433.88 100.80 54557.53 88888.00 2015-11-07 17:52:26.625 311 12433.90 100.80 54557.53 88888.00 2015-11-07 17:52:26.750 311 12433.90 100.80 54557.55 88888.00 2015-11-07 17:52:26.875 311 12433.88 100.80 54557.55 88888.00 2015-11-07 17:52:27.000 311 12433.88 100.80 54557.55 88888.00 2015-11-07 17:52:27.125 311 12433.92 100.80 54557.55 88888.00 2015-11-07 17:52:27.250 311 12433.92 100.80 54557.57 88888.00 2015-11-07 17:52:27.375 311 12434.00 100.80 54557.55 88888.00 2015-11-07 17:52:27.500 311 12434.02 100.80 54557.55 88888.00 2015-11-07 17:52:27.625 311 12434.10 100.80 54557.57 88888.00 2015-11-07 17:52:27.750 311 12434.15 100.78 54557.57 88888.00 2015-11-07 17:52:27.875 311 12434.10 100.78 54557.55 88888.00 2015-11-07 17:52:28.000 311 12434.10 100.78 54557.57 88888.00 2015-11-07 17:52:28.125 311 12434.12 100.78 54557.57 88888.00 2015-11-07 17:52:28.250 311 12434.15 100.78 54557.57 88888.00 2015-11-07 17:52:28.375 311 12434.17 100.75 54557.60 88888.00 2015-11-07 17:52:28.500 311 12434.17 100.75 54557.60 88888.00 2015-11-07 17:52:28.625 311 12434.20 100.80 54557.62 88888.00 2015-11-07 17:52:28.750 311 12434.27 100.78 54557.60 88888.00 2015-11-07 17:52:28.875 311 12434.25 100.75 54557.57 88888.00 2015-11-07 17:52:29.000 311 12434.23 100.72 54557.57 88888.00 2015-11-07 17:52:29.125 311 12434.23 100.75 54557.60 88888.00 2015-11-07 17:52:29.250 311 12434.30 100.72 54557.62 88888.00 2015-11-07 17:52:29.375 311 12434.38 100.72 54557.60 88888.00 2015-11-07 17:52:29.500 311 12434.35 100.67 54557.60 88888.00 2015-11-07 17:52:29.625 311 12434.35 100.72 54557.60 88888.00 2015-11-07 17:52:29.750 311 12434.45 100.75 54557.62 88888.00 2015-11-07 17:52:29.875 311 12434.50 100.78 54557.62 88888.00 2015-11-07 17:52:30.000 311 12434.42 100.75 54557.62 88888.00 2015-11-07 17:52:30.125 311 12434.40 100.75 54557.62 88888.00 2015-11-07 17:52:30.250 311 12434.48 100.75 54557.65 88888.00 2015-11-07 17:52:30.375 311 12434.50 100.75 54557.65 88888.00 2015-11-07 17:52:30.500 311 12434.58 100.75 54557.68 88888.00 2015-11-07 17:52:30.625 311 12434.70 100.72 54557.68 88888.00 2015-11-07 17:52:30.750 311 12434.70 100.70 54557.68 88888.00 2015-11-07 17:52:30.875 311 12434.67 100.70 54557.70 88888.00 2015-11-07 17:52:31.000 311 12434.70 100.70 54557.70 88888.00 2015-11-07 17:52:31.125 311 12434.70 100.70 54557.70 88888.00 2015-11-07 17:52:31.250 311 12434.67 100.67 54557.70 88888.00 2015-11-07 17:52:31.375 311 12434.73 100.65 54557.70 88888.00 2015-11-07 17:52:31.500 311 12434.70 100.62 54557.72 88888.00 2015-11-07 17:52:31.625 311 12434.73 100.62 54557.75 88888.00 2015-11-07 17:52:31.750 311 12434.75 100.62 54557.75 88888.00 2015-11-07 17:52:31.875 311 12434.73 100.60 54557.75 88888.00 2015-11-07 17:52:32.000 311 12434.75 100.60 54557.72 88888.00 2015-11-07 17:52:32.125 311 12434.85 100.58 54557.75 88888.00 2015-11-07 17:52:32.250 311 12434.75 100.53 54557.75 88888.00 2015-11-07 17:52:32.375 311 12434.70 100.53 54557.75 88888.00 2015-11-07 17:52:32.500 311 12434.70 100.53 54557.78 88888.00 2015-11-07 17:52:32.625 311 12434.73 100.50 54557.78 88888.00 2015-11-07 17:52:32.750 311 12434.73 100.47 54557.75 88888.00 2015-11-07 17:52:32.875 311 12434.73 100.42 54557.78 88888.00 2015-11-07 17:52:33.000 311 12434.75 100.40 54557.78 88888.00 2015-11-07 17:52:33.125 311 12434.77 100.45 54557.80 88888.00 2015-11-07 17:52:33.250 311 12434.73 100.45 54557.82 88888.00 2015-11-07 17:52:33.375 311 12434.77 100.45 54557.82 88888.00 2015-11-07 17:52:33.500 311 12434.83 100.45 54557.85 88888.00 2015-11-07 17:52:33.625 311 12434.80 100.45 54557.88 88888.00 2015-11-07 17:52:33.750 311 12434.80 100.42 54557.85 88888.00 2015-11-07 17:52:33.875 311 12434.77 100.42 54557.82 88888.00 2015-11-07 17:52:34.000 311 12434.85 100.42 54557.85 88888.00 2015-11-07 17:52:34.125 311 12434.85 100.35 54557.85 88888.00 2015-11-07 17:52:34.250 311 12434.80 100.33 54557.90 88888.00 2015-11-07 17:52:34.375 311 12434.83 100.38 54557.90 88888.00 2015-11-07 17:52:34.500 311 12434.80 100.35 54557.90 88888.00 2015-11-07 17:52:34.625 311 12434.85 100.38 54557.93 88888.00 2015-11-07 17:52:34.750 311 12434.90 100.38 54557.93 88888.00 2015-11-07 17:52:34.875 311 12434.88 100.35 54557.93 88888.00 2015-11-07 17:52:35.000 311 12434.85 100.33 54557.93 88888.00 2015-11-07 17:52:35.125 311 12434.85 100.33 54557.95 88888.00 2015-11-07 17:52:35.250 311 12434.85 100.33 54558.00 88888.00 2015-11-07 17:52:35.375 311 12434.85 100.33 54557.97 88888.00 2015-11-07 17:52:35.500 311 12434.88 100.35 54557.97 88888.00 2015-11-07 17:52:35.625 311 12434.92 100.40 54558.00 88888.00 2015-11-07 17:52:35.750 311 12434.92 100.38 54558.03 88888.00 2015-11-07 17:52:35.875 311 12434.92 100.33 54558.03 88888.00 2015-11-07 17:52:36.000 311 12434.98 100.33 54558.05 88888.00 2015-11-07 17:52:36.125 311 12435.00 100.38 54558.05 88888.00 2015-11-07 17:52:36.250 311 12435.00 100.38 54558.05 88888.00 2015-11-07 17:52:36.375 311 12435.00 100.40 54558.07 88888.00 2015-11-07 17:52:36.500 311 12435.00 100.40 54558.07 88888.00 2015-11-07 17:52:36.625 311 12434.95 100.33 54558.07 88888.00 2015-11-07 17:52:36.750 311 12435.02 100.35 54558.07 88888.00 2015-11-07 17:52:36.875 311 12435.10 100.38 54558.10 88888.00 2015-11-07 17:52:37.000 311 12435.17 100.35 54558.10 88888.00 2015-11-07 17:52:37.125 311 12435.20 100.35 54558.10 88888.00 2015-11-07 17:52:37.250 311 12435.12 100.35 54558.15 88888.00 2015-11-07 17:52:37.375 311 12435.12 100.35 54558.18 88888.00 2015-11-07 17:52:37.500 311 12435.15 100.38 54558.20 88888.00 2015-11-07 17:52:37.625 311 12435.17 100.40 54558.20 88888.00 2015-11-07 17:52:37.750 311 12435.05 100.38 54558.18 88888.00 2015-11-07 17:52:37.875 311 12435.08 100.30 54558.20 88888.00 2015-11-07 17:52:38.000 311 12435.10 100.30 54558.20 88888.00 2015-11-07 17:52:38.125 311 12435.15 100.33 54558.25 88888.00 2015-11-07 17:52:38.250 311 12435.12 100.30 54558.25 88888.00 2015-11-07 17:52:38.375 311 12435.10 100.30 54558.30 88888.00 2015-11-07 17:52:38.500 311 12435.08 100.28 54558.28 88888.00 2015-11-07 17:52:38.625 311 12435.12 100.28 54558.28 88888.00 2015-11-07 17:52:38.750 311 12435.20 100.30 54558.28 88888.00 2015-11-07 17:52:38.875 311 12435.25 100.30 54558.30 88888.00 2015-11-07 17:52:39.000 311 12435.20 100.28 54558.30 88888.00 2015-11-07 17:52:39.125 311 12435.20 100.28 54558.28 88888.00 2015-11-07 17:52:39.250 311 12435.23 100.20 54558.32 88888.00 2015-11-07 17:52:39.375 311 12435.25 100.22 54558.32 88888.00 2015-11-07 17:52:39.500 311 12435.25 100.28 54558.35 88888.00 2015-11-07 17:52:39.625 311 12435.20 100.30 54558.35 88888.00 2015-11-07 17:52:39.750 311 12435.17 100.28 54558.35 88888.00 2015-11-07 17:52:39.875 311 12435.17 100.20 54558.38 88888.00 2015-11-07 17:52:40.000 311 12435.20 100.20 54558.40 88888.00 2015-11-07 17:52:40.125 311 12435.25 100.15 54558.40 88888.00 2015-11-07 17:52:40.250 311 12435.23 100.12 54558.40 88888.00 2015-11-07 17:52:40.375 311 12435.27 100.12 54558.40 88888.00 2015-11-07 17:52:40.500 311 12435.27 100.12 54558.40 88888.00 2015-11-07 17:52:40.625 311 12435.25 100.10 54558.43 88888.00 2015-11-07 17:52:40.750 311 12435.25 100.03 54558.43 88888.00 2015-11-07 17:52:40.875 311 12435.25 99.97 54558.43 88888.00 2015-11-07 17:52:41.000 311 12435.30 99.95 54558.43 88888.00 2015-11-07 17:52:41.125 311 12435.35 99.95 54558.45 88888.00 2015-11-07 17:52:41.250 311 12435.35 99.95 54558.45 88888.00 2015-11-07 17:52:41.375 311 12435.38 99.97 54558.47 88888.00 2015-11-07 17:52:41.500 311 12435.38 99.97 54558.47 88888.00 2015-11-07 17:52:41.625 311 12435.40 99.97 54558.50 88888.00 2015-11-07 17:52:41.750 311 12435.38 99.97 54558.50 88888.00 2015-11-07 17:52:41.875 311 12435.30 99.95 54558.50 88888.00 2015-11-07 17:52:42.000 311 12435.30 99.97 54558.53 88888.00 2015-11-07 17:52:42.125 311 12435.33 100.00 54558.53 88888.00 2015-11-07 17:52:42.250 311 12435.35 100.00 54558.55 88888.00 2015-11-07 17:52:42.375 311 12435.42 100.00 54558.57 88888.00 2015-11-07 17:52:42.500 311 12435.42 100.00 54558.57 88888.00 2015-11-07 17:52:42.625 311 12435.38 100.00 54558.55 88888.00 2015-11-07 17:52:42.750 311 12435.35 100.03 54558.57 88888.00 2015-11-07 17:52:42.875 311 12435.35 100.05 54558.65 88888.00 2015-11-07 17:52:43.000 311 12435.35 100.03 54558.62 88888.00 2015-11-07 17:52:43.125 311 12435.38 100.03 54558.62 88888.00 2015-11-07 17:52:43.250 311 12435.40 100.00 54558.62 88888.00 2015-11-07 17:52:43.375 311 12435.38 99.97 54558.62 88888.00 2015-11-07 17:52:43.500 311 12435.35 100.00 54558.65 88888.00 2015-11-07 17:52:43.625 311 12435.40 100.00 54558.65 88888.00 2015-11-07 17:52:43.750 311 12435.40 100.03 54558.68 88888.00 2015-11-07 17:52:43.875 311 12435.38 100.00 54558.68 88888.00 2015-11-07 17:52:44.000 311 12435.40 100.00 54558.70 88888.00 2015-11-07 17:52:44.125 311 12435.42 99.97 54558.70 88888.00 2015-11-07 17:52:44.250 311 12435.40 99.95 54558.72 88888.00 2015-11-07 17:52:44.375 311 12435.38 99.92 54558.70 88888.00 2015-11-07 17:52:44.500 311 12435.38 99.95 54558.72 88888.00 2015-11-07 17:52:44.625 311 12435.40 99.97 54558.75 88888.00 2015-11-07 17:52:44.750 311 12435.42 99.97 54558.75 88888.00 2015-11-07 17:52:44.875 311 12435.40 99.97 54558.75 88888.00 2015-11-07 17:52:45.000 311 12435.38 99.97 54558.78 88888.00 2015-11-07 17:52:45.125 311 12435.40 99.97 54558.80 88888.00 2015-11-07 17:52:45.250 311 12435.45 99.95 54558.78 88888.00 2015-11-07 17:52:45.375 311 12435.45 99.90 54558.78 88888.00 2015-11-07 17:52:45.500 311 12435.52 99.90 54558.80 88888.00 2015-11-07 17:52:45.625 311 12435.58 99.90 54558.82 88888.00 2015-11-07 17:52:45.750 311 12435.45 99.88 54558.82 88888.00 2015-11-07 17:52:45.875 311 12435.45 99.90 54558.82 88888.00 2015-11-07 17:52:46.000 311 12435.48 99.90 54558.85 88888.00 2015-11-07 17:52:46.125 311 12435.48 99.92 54558.85 88888.00 2015-11-07 17:52:46.250 311 12435.45 99.90 54558.85 88888.00 2015-11-07 17:52:46.375 311 12435.48 99.95 54558.85 88888.00 2015-11-07 17:52:46.500 311 12435.50 99.95 54558.88 88888.00 2015-11-07 17:52:46.625 311 12435.45 99.92 54558.90 88888.00 2015-11-07 17:52:46.750 311 12435.40 99.92 54558.90 88888.00 2015-11-07 17:52:46.875 311 12435.35 99.92 54558.90 88888.00 2015-11-07 17:52:47.000 311 12435.35 99.90 54558.90 88888.00 2015-11-07 17:52:47.125 311 12435.38 99.85 54558.93 88888.00 2015-11-07 17:52:47.250 311 12435.35 99.88 54558.95 88888.00 2015-11-07 17:52:47.375 311 12435.35 99.88 54558.95 88888.00 2015-11-07 17:52:47.500 311 12435.35 99.85 54558.97 88888.00 2015-11-07 17:52:47.625 311 12435.40 99.85 54558.97 88888.00 2015-11-07 17:52:47.750 311 12435.40 99.83 54558.97 88888.00 2015-11-07 17:52:47.875 311 12435.45 99.80 54559.00 88888.00 2015-11-07 17:52:48.000 311 12435.42 99.75 54559.00 88888.00 2015-11-07 17:52:48.125 311 12435.42 99.78 54559.03 88888.00 2015-11-07 17:52:48.250 311 12435.42 99.78 54559.03 88888.00 2015-11-07 17:52:48.375 311 12435.48 99.78 54559.05 88888.00 2015-11-07 17:52:48.500 311 12435.42 99.75 54559.07 88888.00 2015-11-07 17:52:48.625 311 12435.42 99.70 54559.07 88888.00 2015-11-07 17:52:48.750 311 12435.48 99.65 54559.10 88888.00 2015-11-07 17:52:48.875 311 12435.45 99.70 54559.10 88888.00 2015-11-07 17:52:49.000 311 12435.48 99.75 54559.10 88888.00 2015-11-07 17:52:49.125 311 12435.45 99.72 54559.10 88888.00 2015-11-07 17:52:49.250 311 12435.38 99.72 54559.12 88888.00 2015-11-07 17:52:49.375 311 12435.40 99.72 54559.12 88888.00 2015-11-07 17:52:49.500 311 12435.38 99.72 54559.15 88888.00 2015-11-07 17:52:49.625 311 12435.42 99.70 54559.15 88888.00 2015-11-07 17:52:49.750 311 12435.40 99.67 54559.15 88888.00 2015-11-07 17:52:49.875 311 12435.40 99.65 54559.15 88888.00 2015-11-07 17:52:50.000 311 12435.42 99.65 54559.15 88888.00 2015-11-07 17:52:50.125 311 12435.35 99.65 54559.20 88888.00 2015-11-07 17:52:50.250 311 12435.30 99.60 54559.20 88888.00 2015-11-07 17:52:50.375 311 12435.35 99.58 54559.18 88888.00 2015-11-07 17:52:50.500 311 12435.38 99.58 54559.22 88888.00 2015-11-07 17:52:50.625 311 12435.35 99.60 54559.22 88888.00 2015-11-07 17:52:50.750 311 12435.30 99.60 54559.25 88888.00 2015-11-07 17:52:50.875 311 12435.33 99.55 54559.22 88888.00 2015-11-07 17:52:51.000 311 12435.38 99.53 54559.22 88888.00 2015-11-07 17:52:51.125 311 12435.33 99.55 54559.25 88888.00 2015-11-07 17:52:51.250 311 12435.25 99.47 54559.25 88888.00 2015-11-07 17:52:51.375 311 12435.27 99.45 54559.25 88888.00 2015-11-07 17:52:51.500 311 12435.33 99.45 54559.30 88888.00 2015-11-07 17:52:51.625 311 12435.33 99.42 54559.32 88888.00 2015-11-07 17:52:51.750 311 12435.33 99.47 54559.32 88888.00 2015-11-07 17:52:51.875 311 12435.30 99.50 54559.32 88888.00 2015-11-07 17:52:52.000 311 12435.23 99.50 54559.32 88888.00 2015-11-07 17:52:52.125 311 12435.20 99.53 54559.38 88888.00 2015-11-07 17:52:52.250 311 12435.17 99.53 54559.38 88888.00 2015-11-07 17:52:52.375 311 12435.20 99.53 54559.38 88888.00 2015-11-07 17:52:52.500 311 12435.17 99.53 54559.40 88888.00 2015-11-07 17:52:52.625 311 12435.12 99.55 54559.43 88888.00 2015-11-07 17:52:52.750 311 12435.10 99.53 54559.43 88888.00 2015-11-07 17:52:52.875 311 12435.08 99.50 54559.45 88888.00 2015-11-07 17:52:53.000 311 12435.08 99.50 54559.45 88888.00 2015-11-07 17:52:53.125 311 12435.12 99.47 54559.45 88888.00 2015-11-07 17:52:53.250 311 12435.12 99.42 54559.47 88888.00 2015-11-07 17:52:53.375 311 12435.10 99.40 54559.50 88888.00 2015-11-07 17:52:53.500 311 12435.02 99.40 54559.50 88888.00 2015-11-07 17:52:53.625 311 12435.05 99.38 54559.47 88888.00 2015-11-07 17:52:53.750 311 12435.05 99.33 54559.50 88888.00 2015-11-07 17:52:53.875 311 12434.98 99.35 54559.53 88888.00 2015-11-07 17:52:54.000 311 12434.98 99.35 54559.53 88888.00 2015-11-07 17:52:54.125 311 12434.98 99.35 54559.53 88888.00 2015-11-07 17:52:54.250 311 12434.98 99.28 54559.55 88888.00 2015-11-07 17:52:54.375 311 12435.00 99.28 54559.57 88888.00 2015-11-07 17:52:54.500 311 12434.95 99.33 54559.60 88888.00 2015-11-07 17:52:54.625 311 12434.88 99.30 54559.57 88888.00 2015-11-07 17:52:54.750 311 12434.90 99.28 54559.60 88888.00 2015-11-07 17:52:54.875 311 12434.90 99.22 54559.62 88888.00 2015-11-07 17:52:55.000 311 12434.95 99.22 54559.60 88888.00 2015-11-07 17:52:55.125 311 12434.92 99.20 54559.65 88888.00 2015-11-07 17:52:55.250 311 12434.95 99.20 54559.68 88888.00 2015-11-07 17:52:55.375 311 12434.95 99.22 54559.68 88888.00 2015-11-07 17:52:55.500 311 12434.95 99.20 54559.68 88888.00 2015-11-07 17:52:55.625 311 12435.00 99.20 54559.70 88888.00 2015-11-07 17:52:55.750 311 12434.98 99.15 54559.72 88888.00 2015-11-07 17:52:55.875 311 12434.92 99.12 54559.70 88888.00 2015-11-07 17:52:56.000 311 12434.92 99.08 54559.68 88888.00 2015-11-07 17:52:56.125 311 12434.98 99.08 54559.70 88888.00 2015-11-07 17:52:56.250 311 12434.98 99.08 54559.75 88888.00 2015-11-07 17:52:56.375 311 12434.95 99.05 54559.78 88888.00 2015-11-07 17:52:56.500 311 12434.92 99.10 54559.75 88888.00 2015-11-07 17:52:56.625 311 12434.92 99.12 54559.78 88888.00 2015-11-07 17:52:56.750 311 12434.90 99.15 54559.82 88888.00 2015-11-07 17:52:56.875 311 12434.92 99.12 54559.82 88888.00 2015-11-07 17:52:57.000 311 12434.92 99.05 54559.80 88888.00 2015-11-07 17:52:57.125 311 12434.90 99.05 54559.80 88888.00 2015-11-07 17:52:57.250 311 12434.80 99.05 54559.80 88888.00 2015-11-07 17:52:57.375 311 12434.83 99.05 54559.82 88888.00 2015-11-07 17:52:57.500 311 12434.85 99.05 54559.80 88888.00 2015-11-07 17:52:57.625 311 12434.85 99.08 54559.82 88888.00 2015-11-07 17:52:57.750 311 12434.88 99.08 54559.85 88888.00 2015-11-07 17:52:57.875 311 12434.85 99.08 54559.88 88888.00 2015-11-07 17:52:58.000 311 12434.80 99.08 54559.85 88888.00 2015-11-07 17:52:58.125 311 12434.73 99.03 54559.90 88888.00 2015-11-07 17:52:58.250 311 12434.73 99.03 54559.93 88888.00 2015-11-07 17:52:58.375 311 12434.83 99.05 54559.93 88888.00 2015-11-07 17:52:58.500 311 12434.80 99.03 54559.90 88888.00 2015-11-07 17:52:58.625 311 12434.67 98.97 54559.93 88888.00 2015-11-07 17:52:58.750 311 12434.67 98.95 54559.93 88888.00 2015-11-07 17:52:58.875 311 12434.70 98.97 54559.95 88888.00 2015-11-07 17:52:59.000 311 12434.75 98.92 54559.95 88888.00 2015-11-07 17:52:59.125 311 12434.73 98.88 54559.97 88888.00 2015-11-07 17:52:59.250 311 12434.73 98.85 54559.97 88888.00 2015-11-07 17:52:59.375 311 12434.75 98.85 54560.00 88888.00 2015-11-07 17:52:59.500 311 12434.73 98.83 54560.00 88888.00 2015-11-07 17:52:59.625 311 12434.70 98.78 54560.00 88888.00 2015-11-07 17:52:59.750 311 12434.70 98.70 54560.00 88888.00 2015-11-07 17:52:59.875 311 12434.65 98.72 54560.00 88888.00 2015-11-07 17:53:00.000 311 12434.62 98.67 54560.00 88888.00 2015-11-07 17:53:00.125 311 12434.60 98.65 54560.00 88888.00 2015-11-07 17:53:00.250 311 12434.60 98.55 54560.05 88888.00 2015-11-07 17:53:00.375 311 12434.62 98.58 54560.03 88888.00 2015-11-07 17:53:00.500 311 12434.60 98.55 54560.03 88888.00 2015-11-07 17:53:00.625 311 12434.52 98.53 54560.05 88888.00 2015-11-07 17:53:00.750 311 12434.50 98.53 54560.05 88888.00 2015-11-07 17:53:00.875 311 12434.50 98.53 54560.05 88888.00 2015-11-07 17:53:01.000 311 12434.50 98.47 54560.07 88888.00 2015-11-07 17:53:01.125 311 12434.48 98.47 54560.10 88888.00 2015-11-07 17:53:01.250 311 12434.50 98.47 54560.12 88888.00 2015-11-07 17:53:01.375 311 12434.60 98.45 54560.10 88888.00 2015-11-07 17:53:01.500 311 12434.55 98.40 54560.10 88888.00 2015-11-07 17:53:01.625 311 12434.52 98.40 54560.10 88888.00 2015-11-07 17:53:01.750 311 12434.48 98.40 54560.12 88888.00 2015-11-07 17:53:01.875 311 12434.48 98.40 54560.12 88888.00 2015-11-07 17:53:02.000 311 12434.50 98.40 54560.12 88888.00 2015-11-07 17:53:02.125 311 12434.48 98.40 54560.12 88888.00 2015-11-07 17:53:02.250 311 12434.48 98.35 54560.15 88888.00 2015-11-07 17:53:02.375 311 12434.52 98.35 54560.15 88888.00 2015-11-07 17:53:02.500 311 12434.48 98.33 54560.18 88888.00 2015-11-07 17:53:02.625 311 12434.48 98.33 54560.20 88888.00 2015-11-07 17:53:02.750 311 12434.55 98.33 54560.18 88888.00 2015-11-07 17:53:02.875 311 12434.55 98.28 54560.18 88888.00 2015-11-07 17:53:03.000 311 12434.42 98.30 54560.18 88888.00 2015-11-07 17:53:03.125 311 12434.42 98.30 54560.20 88888.00 2015-11-07 17:53:03.250 311 12434.50 98.28 54560.22 88888.00 2015-11-07 17:53:03.375 311 12434.55 98.22 54560.22 88888.00 2015-11-07 17:53:03.500 311 12434.52 98.20 54560.20 88888.00 2015-11-07 17:53:03.625 311 12434.52 98.17 54560.20 88888.00 2015-11-07 17:53:03.750 311 12434.50 98.15 54560.22 88888.00 2015-11-07 17:53:03.875 311 12434.55 98.08 54560.22 88888.00 2015-11-07 17:53:04.000 311 12434.60 98.03 54560.22 88888.00 2015-11-07 17:53:04.125 311 12434.58 98.03 54560.25 88888.00 2015-11-07 17:53:04.250 311 12434.52 97.97 54560.25 88888.00 2015-11-07 17:53:04.375 311 12434.58 97.92 54560.25 88888.00 2015-11-07 17:53:04.500 311 12434.60 97.88 54560.25 88888.00 2015-11-07 17:53:04.625 311 12434.70 97.85 54560.25 88888.00 2015-11-07 17:53:04.750 311 12434.73 97.83 54560.28 88888.00 2015-11-07 17:53:04.875 311 12434.67 97.83 54560.28 88888.00 2015-11-07 17:53:05.000 311 12434.62 97.80 54560.25 88888.00 2015-11-07 17:53:05.125 311 12434.65 97.83 54560.30 88888.00 2015-11-07 17:53:05.250 311 12434.67 97.80 54560.32 88888.00 2015-11-07 17:53:05.375 311 12434.65 97.78 54560.32 88888.00 2015-11-07 17:53:05.500 311 12434.70 97.75 54560.35 88888.00 2015-11-07 17:53:05.625 311 12434.73 97.78 54560.35 88888.00 2015-11-07 17:53:05.750 311 12434.65 97.75 54560.35 88888.00 2015-11-07 17:53:05.875 311 12434.60 97.70 54560.35 88888.00 2015-11-07 17:53:06.000 311 12434.60 97.67 54560.32 88888.00 2015-11-07 17:53:06.125 311 12434.62 97.67 54560.35 88888.00 2015-11-07 17:53:06.250 311 12434.62 97.65 54560.35 88888.00 2015-11-07 17:53:06.375 311 12434.62 97.62 54560.35 88888.00 2015-11-07 17:53:06.500 311 12434.60 97.65 54560.38 88888.00 2015-11-07 17:53:06.625 311 12434.62 97.70 54560.40 88888.00 2015-11-07 17:53:06.750 311 12434.65 97.70 54560.38 88888.00 2015-11-07 17:53:06.875 311 12434.62 97.67 54560.38 88888.00 2015-11-07 17:53:07.000 311 12434.65 97.62 54560.40 88888.00 2015-11-07 17:53:07.125 311 12434.60 97.62 54560.40 88888.00 2015-11-07 17:53:07.250 311 12434.60 97.60 54560.40 88888.00 2015-11-07 17:53:07.375 311 12434.65 97.65 54560.38 88888.00 2015-11-07 17:53:07.500 311 12434.70 97.65 54560.38 88888.00 2015-11-07 17:53:07.625 311 12434.73 97.67 54560.40 88888.00 2015-11-07 17:53:07.750 311 12434.65 97.67 54560.43 88888.00 2015-11-07 17:53:07.875 311 12434.62 97.62 54560.43 88888.00 2015-11-07 17:53:08.000 311 12434.67 97.67 54560.40 88888.00 2015-11-07 17:53:08.125 311 12434.70 97.65 54560.40 88888.00 2015-11-07 17:53:08.250 311 12434.67 97.60 54560.43 88888.00 2015-11-07 17:53:08.375 311 12434.65 97.62 54560.43 88888.00 2015-11-07 17:53:08.500 311 12434.65 97.65 54560.43 88888.00 2015-11-07 17:53:08.625 311 12434.62 97.65 54560.43 88888.00 2015-11-07 17:53:08.750 311 12434.65 97.67 54560.43 88888.00 2015-11-07 17:53:08.875 311 12434.67 97.67 54560.45 88888.00 2015-11-07 17:53:09.000 311 12434.73 97.62 54560.45 88888.00 2015-11-07 17:53:09.125 311 12434.77 97.65 54560.45 88888.00 2015-11-07 17:53:09.250 311 12434.77 97.65 54560.45 88888.00 2015-11-07 17:53:09.375 311 12434.77 97.62 54560.47 88888.00 2015-11-07 17:53:09.500 311 12434.80 97.62 54560.50 88888.00 2015-11-07 17:53:09.625 311 12434.73 97.62 54560.47 88888.00 2015-11-07 17:53:09.750 311 12434.70 97.62 54560.50 88888.00 2015-11-07 17:53:09.875 311 12434.67 97.60 54560.50 88888.00 2015-11-07 17:53:10.000 311 12434.70 97.58 54560.47 88888.00 2015-11-07 17:53:10.125 311 12434.75 97.62 54560.47 88888.00 2015-11-07 17:53:10.250 311 12434.70 97.60 54560.47 88888.00 2015-11-07 17:53:10.375 311 12434.75 97.60 54560.45 88888.00 2015-11-07 17:53:10.500 311 12434.77 97.62 54560.45 88888.00 2015-11-07 17:53:10.625 311 12434.75 97.58 54560.45 88888.00 2015-11-07 17:53:10.750 311 12434.70 97.55 54560.43 88888.00 2015-11-07 17:53:10.875 311 12434.75 97.53 54560.45 88888.00 2015-11-07 17:53:11.000 311 12434.75 97.53 54560.47 88888.00 2015-11-07 17:53:11.125 311 12434.75 97.47 54560.45 88888.00 2015-11-07 17:53:11.250 311 12434.73 97.47 54560.45 88888.00 2015-11-07 17:53:11.375 311 12434.75 97.50 54560.45 88888.00 2015-11-07 17:53:11.500 311 12434.75 97.53 54560.47 88888.00 2015-11-07 17:53:11.625 311 12434.75 97.53 54560.47 88888.00 2015-11-07 17:53:11.750 311 12434.77 97.50 54560.47 88888.00 2015-11-07 17:53:11.875 311 12434.85 97.45 54560.47 88888.00 2015-11-07 17:53:12.000 311 12434.90 97.42 54560.45 88888.00 2015-11-07 17:53:12.125 311 12434.90 97.40 54560.45 88888.00 2015-11-07 17:53:12.250 311 12434.88 97.38 54560.45 88888.00 2015-11-07 17:53:12.375 311 12434.90 97.35 54560.47 88888.00 2015-11-07 17:53:12.500 311 12434.95 97.35 54560.47 88888.00 2015-11-07 17:53:12.625 311 12434.90 97.35 54560.47 88888.00 2015-11-07 17:53:12.750 311 12434.85 97.35 54560.50 88888.00 2015-11-07 17:53:12.875 311 12434.85 97.33 54560.50 88888.00 2015-11-07 17:53:13.000 311 12434.85 97.30 54560.47 88888.00 2015-11-07 17:53:13.125 311 12434.90 97.30 54560.50 88888.00 2015-11-07 17:53:13.250 311 12434.95 97.30 54560.53 88888.00 2015-11-07 17:53:13.375 311 12435.00 97.28 54560.50 88888.00 2015-11-07 17:53:13.500 311 12434.98 97.25 54560.50 88888.00 2015-11-07 17:53:13.625 311 12434.90 97.28 54560.55 88888.00 2015-11-07 17:53:13.750 311 12434.90 97.30 54560.55 88888.00 2015-11-07 17:53:13.875 311 12434.98 97.30 54560.53 88888.00 2015-11-07 17:53:14.000 311 12435.00 97.33 54560.53 88888.00 2015-11-07 17:53:14.125 311 12434.98 97.33 54560.55 88888.00 2015-11-07 17:53:14.250 311 12434.90 97.28 54560.55 88888.00 2015-11-07 17:53:14.375 311 12434.95 97.25 54560.53 88888.00 2015-11-07 17:53:14.500 311 12434.95 97.22 54560.53 88888.00 2015-11-07 17:53:14.625 311 12434.92 97.25 54560.53 88888.00 2015-11-07 17:53:14.750 311 12434.95 97.28 54560.55 88888.00 2015-11-07 17:53:14.875 311 12435.08 97.30 54560.55 88888.00 2015-11-07 17:53:15.000 311 12435.08 97.25 54560.55 88888.00 2015-11-07 17:53:15.125 311 12434.95 97.22 54560.53 88888.00 2015-11-07 17:53:15.250 311 12434.95 97.22 54560.55 88888.00 2015-11-07 17:53:15.375 311 12434.95 97.20 54560.55 88888.00 2015-11-07 17:53:15.500 311 12434.90 97.10 54560.55 88888.00 2015-11-07 17:53:15.625 311 12434.92 97.08 54560.53 88888.00 2015-11-07 17:53:15.750 311 12435.00 97.12 54560.50 88888.00 2015-11-07 17:53:15.875 311 12435.02 97.12 54560.53 88888.00 2015-11-07 17:53:16.000 311 12435.05 97.10 54560.55 88888.00 2015-11-07 17:53:16.125 311 12435.05 97.10 54560.55 88888.00 2015-11-07 17:53:16.250 311 12435.05 97.08 54560.55 88888.00 2015-11-07 17:53:16.375 311 12435.08 97.05 54560.55 88888.00 2015-11-07 17:53:16.500 311 12435.05 97.03 54560.53 88888.00 2015-11-07 17:53:16.625 311 12435.02 97.00 54560.55 88888.00 2015-11-07 17:53:16.750 311 12434.98 96.95 54560.53 88888.00 2015-11-07 17:53:16.875 311 12435.05 96.95 54560.55 88888.00 2015-11-07 17:53:17.000 311 12435.12 97.00 54560.55 88888.00 2015-11-07 17:53:17.125 311 12435.12 96.95 54560.55 88888.00 2015-11-07 17:53:17.250 311 12435.05 96.92 54560.55 88888.00 2015-11-07 17:53:17.375 311 12435.05 96.90 54560.57 88888.00 2015-11-07 17:53:17.500 311 12435.05 96.90 54560.55 88888.00 2015-11-07 17:53:17.625 311 12435.08 96.90 54560.57 88888.00 2015-11-07 17:53:17.750 311 12435.08 96.92 54560.57 88888.00 2015-11-07 17:53:17.875 311 12435.08 96.92 54560.57 88888.00 2015-11-07 17:53:18.000 311 12435.02 96.88 54560.55 88888.00 2015-11-07 17:53:18.125 311 12435.02 96.95 54560.57 88888.00 2015-11-07 17:53:18.250 311 12435.10 96.97 54560.57 88888.00 2015-11-07 17:53:18.375 311 12435.15 96.95 54560.57 88888.00 2015-11-07 17:53:18.500 311 12435.12 96.90 54560.60 88888.00 2015-11-07 17:53:18.625 311 12435.05 96.90 54560.57 88888.00 2015-11-07 17:53:18.750 311 12435.17 96.92 54560.57 88888.00 2015-11-07 17:53:18.875 311 12435.23 96.90 54560.60 88888.00 2015-11-07 17:53:19.000 311 12435.20 96.88 54560.57 88888.00 2015-11-07 17:53:19.125 311 12435.17 96.88 54560.57 88888.00 2015-11-07 17:53:19.250 311 12435.17 96.85 54560.57 88888.00 2015-11-07 17:53:19.375 311 12435.23 96.85 54560.57 88888.00 2015-11-07 17:53:19.500 311 12435.25 96.83 54560.60 88888.00 2015-11-07 17:53:19.625 311 12435.20 96.78 54560.57 88888.00 2015-11-07 17:53:19.750 311 12435.15 96.78 54560.60 88888.00 2015-11-07 17:53:19.875 311 12435.10 96.78 54560.57 88888.00 2015-11-07 17:53:20.000 311 12435.12 96.75 54560.57 88888.00 2015-11-07 17:53:20.125 311 12435.17 96.75 54560.60 88888.00 2015-11-07 17:53:20.250 311 12435.17 96.72 54560.62 88888.00 2015-11-07 17:53:20.375 311 12435.20 96.75 54560.57 88888.00 2015-11-07 17:53:20.500 311 12435.23 96.75 54560.57 88888.00 2015-11-07 17:53:20.625 311 12435.20 96.70 54560.60 88888.00 2015-11-07 17:53:20.750 311 12435.23 96.67 54560.60 88888.00 2015-11-07 17:53:20.875 311 12435.23 96.67 54560.57 88888.00 2015-11-07 17:53:21.000 311 12435.23 96.70 54560.57 88888.00 2015-11-07 17:53:21.125 311 12435.23 96.70 54560.60 88888.00 2015-11-07 17:53:21.250 311 12435.23 96.67 54560.57 88888.00 2015-11-07 17:53:21.375 311 12435.23 96.67 54560.55 88888.00 2015-11-07 17:53:21.500 311 12435.20 96.70 54560.60 88888.00 2015-11-07 17:53:21.625 311 12435.27 96.70 54560.62 88888.00 2015-11-07 17:53:21.750 311 12435.27 96.70 54560.60 88888.00 2015-11-07 17:53:21.875 311 12435.20 96.65 54560.57 88888.00 2015-11-07 17:53:22.000 311 12435.17 96.65 54560.55 88888.00 2015-11-07 17:53:22.125 311 12435.20 96.62 54560.62 88888.00 2015-11-07 17:53:22.250 311 12435.17 96.65 54560.60 88888.00 2015-11-07 17:53:22.375 311 12435.20 96.67 54560.60 88888.00 2015-11-07 17:53:22.500 311 12435.23 96.67 54560.60 88888.00 2015-11-07 17:53:22.625 311 12435.23 96.65 54560.55 88888.00 2015-11-07 17:53:22.750 311 12435.25 96.65 54560.57 88888.00 2015-11-07 17:53:22.875 311 12435.25 96.65 54560.57 88888.00 2015-11-07 17:53:23.000 311 12435.25 96.65 54560.57 88888.00 2015-11-07 17:53:23.125 311 12435.27 96.62 54560.57 88888.00 2015-11-07 17:53:23.250 311 12435.27 96.62 54560.60 88888.00 2015-11-07 17:53:23.375 311 12435.30 96.62 54560.57 88888.00 2015-11-07 17:53:23.500 311 12435.35 96.60 54560.55 88888.00 2015-11-07 17:53:23.625 311 12435.38 96.58 54560.55 88888.00 2015-11-07 17:53:23.750 311 12435.33 96.55 54560.55 88888.00 2015-11-07 17:53:23.875 311 12435.33 96.60 54560.57 88888.00 2015-11-07 17:53:24.000 311 12435.35 96.65 54560.57 88888.00 2015-11-07 17:53:24.125 311 12435.42 96.70 54560.57 88888.00 2015-11-07 17:53:24.250 311 12435.45 96.67 54560.60 88888.00 2015-11-07 17:53:24.375 311 12435.45 96.72 54560.57 88888.00 2015-11-07 17:53:24.500 311 12435.45 96.72 54560.55 88888.00 2015-11-07 17:53:24.625 311 12435.48 96.72 54560.55 88888.00 2015-11-07 17:53:24.750 311 12435.48 96.70 54560.55 88888.00 2015-11-07 17:53:24.875 311 12435.45 96.72 54560.55 88888.00 2015-11-07 17:53:25.000 311 12435.42 96.75 54560.53 88888.00 2015-11-07 17:53:25.125 311 12435.45 96.80 54560.55 88888.00 2015-11-07 17:53:25.250 311 12435.45 96.80 54560.53 88888.00 2015-11-07 17:53:25.375 311 12435.38 96.75 54560.50 88888.00 2015-11-07 17:53:25.500 311 12435.38 96.80 54560.50 88888.00 2015-11-07 17:53:25.625 311 12435.42 96.85 54560.50 88888.00 2015-11-07 17:53:25.750 311 12435.42 96.85 54560.53 88888.00 2015-11-07 17:53:25.875 311 12435.48 96.85 54560.53 88888.00 2015-11-07 17:53:26.000 311 12435.50 96.88 54560.50 88888.00 2015-11-07 17:53:26.125 311 12435.58 96.92 54560.50 88888.00 2015-11-07 17:53:26.250 311 12435.58 96.90 54560.53 88888.00 2015-11-07 17:53:26.375 311 12435.62 96.90 54560.50 88888.00 2015-11-07 17:53:26.500 311 12435.65 96.90 54560.47 88888.00 2015-11-07 17:53:26.625 311 12435.60 96.92 54560.47 88888.00 2015-11-07 17:53:26.750 311 12435.62 96.95 54560.50 88888.00 2015-11-07 17:53:26.875 311 12435.67 96.95 54560.47 88888.00 2015-11-07 17:53:27.000 311 12435.70 96.95 54560.45 88888.00 2015-11-07 17:53:27.125 311 12435.67 96.97 54560.50 88888.00 2015-11-07 17:53:27.250 311 12435.65 96.97 54560.53 88888.00 2015-11-07 17:53:27.375 311 12435.58 96.97 54560.50 88888.00 2015-11-07 17:53:27.500 311 12435.62 97.03 54560.50 88888.00 2015-11-07 17:53:27.625 311 12435.65 97.03 54560.47 88888.00 2015-11-07 17:53:27.750 311 12435.60 97.03 54560.45 88888.00 2015-11-07 17:53:27.875 311 12435.65 97.03 54560.43 88888.00 2015-11-07 17:53:28.000 311 12435.67 97.05 54560.43 88888.00 2015-11-07 17:53:28.125 311 12435.62 97.03 54560.43 88888.00 2015-11-07 17:53:28.250 311 12435.62 97.00 54560.43 88888.00 2015-11-07 17:53:28.375 311 12435.67 97.03 54560.43 88888.00 2015-11-07 17:53:28.500 311 12435.70 97.03 54560.40 88888.00 2015-11-07 17:53:28.625 311 12435.75 97.03 54560.38 88888.00 2015-11-07 17:53:28.750 311 12435.83 97.05 54560.40 88888.00 2015-11-07 17:53:28.875 311 12435.77 97.05 54560.40 88888.00 2015-11-07 17:53:29.000 311 12435.77 97.08 54560.38 88888.00 2015-11-07 17:53:29.125 311 12435.75 97.08 54560.38 88888.00 2015-11-07 17:53:29.250 311 12435.80 97.08 54560.35 88888.00 2015-11-07 17:53:29.375 311 12435.90 97.08 54560.38 88888.00 2015-11-07 17:53:29.500 311 12435.92 97.12 54560.38 88888.00 2015-11-07 17:53:29.625 311 12435.92 97.12 54560.40 88888.00 2015-11-07 17:53:29.750 311 12435.95 97.17 54560.38 88888.00 2015-11-07 17:53:29.875 311 12435.98 97.20 54560.35 88888.00 2015-11-07 17:53:30.000 311 12435.98 97.20 54560.32 88888.00 2015-11-07 17:53:30.125 311 12435.98 97.22 54560.35 88888.00 2015-11-07 17:53:30.250 311 12435.95 97.28 54560.40 88888.00 2015-11-07 17:53:30.375 311 12435.92 97.28 54560.35 88888.00 2015-11-07 17:53:30.500 311 12435.95 97.22 54560.32 88888.00 2015-11-07 17:53:30.625 311 12435.98 97.25 54560.32 88888.00 2015-11-07 17:53:30.750 311 12436.00 97.28 54560.35 88888.00 2015-11-07 17:53:30.875 311 12436.00 97.30 54560.35 88888.00 2015-11-07 17:53:31.000 311 12435.98 97.30 54560.32 88888.00 2015-11-07 17:53:31.125 311 12436.05 97.33 54560.35 88888.00 2015-11-07 17:53:31.250 311 12436.02 97.28 54560.35 88888.00 2015-11-07 17:53:31.375 311 12435.98 97.33 54560.35 88888.00 2015-11-07 17:53:31.500 311 12435.95 97.35 54560.32 88888.00 2015-11-07 17:53:31.625 311 12435.98 97.35 54560.30 88888.00 2015-11-07 17:53:31.750 311 12436.02 97.35 54560.32 88888.00 2015-11-07 17:53:31.875 311 12435.98 97.35 54560.35 88888.00 2015-11-07 17:53:32.000 311 12436.05 97.38 54560.32 88888.00 2015-11-07 17:53:32.125 311 12436.15 97.35 54560.30 88888.00 2015-11-07 17:53:32.250 311 12436.15 97.38 54560.32 88888.00 2015-11-07 17:53:32.375 311 12436.17 97.40 54560.32 88888.00 2015-11-07 17:53:32.500 311 12436.15 97.35 54560.32 88888.00 2015-11-07 17:53:32.625 311 12436.17 97.35 54560.30 88888.00 2015-11-07 17:53:32.750 311 12436.20 97.38 54560.28 88888.00 2015-11-07 17:53:32.875 311 12436.15 97.38 54560.28 88888.00 2015-11-07 17:53:33.000 311 12436.15 97.35 54560.28 88888.00 2015-11-07 17:53:33.125 311 12436.23 97.35 54560.28 88888.00 2015-11-07 17:53:33.250 311 12436.25 97.33 54560.28 88888.00 2015-11-07 17:53:33.375 311 12436.33 97.40 54560.28 88888.00 2015-11-07 17:53:33.500 311 12436.33 97.42 54560.28 88888.00 2015-11-07 17:53:33.625 311 12436.30 97.42 54560.25 88888.00 2015-11-07 17:53:33.750 311 12436.35 97.42 54560.25 88888.00 2015-11-07 17:53:33.875 311 12436.45 97.45 54560.25 88888.00 2015-11-07 17:53:34.000 311 12436.45 97.35 54560.20 88888.00 2015-11-07 17:53:34.125 311 12436.42 97.38 54560.20 88888.00 2015-11-07 17:53:34.250 311 12436.48 97.42 54560.20 88888.00 2015-11-07 17:53:34.375 311 12436.50 97.47 54560.22 88888.00 2015-11-07 17:53:34.500 311 12436.50 97.47 54560.22 88888.00 2015-11-07 17:53:34.625 311 12436.48 97.42 54560.20 88888.00 2015-11-07 17:53:34.750 311 12436.52 97.40 54560.20 88888.00 2015-11-07 17:53:34.875 311 12436.60 97.35 54560.15 88888.00 2015-11-07 17:53:35.000 311 12436.67 97.35 54560.15 88888.00 2015-11-07 17:53:35.125 311 12436.70 97.35 54560.15 88888.00 2015-11-07 17:53:35.250 311 12436.67 97.38 54560.15 88888.00 2015-11-07 17:53:35.375 311 12436.73 97.40 54560.15 88888.00 2015-11-07 17:53:35.500 311 12436.77 97.40 54560.15 88888.00 2015-11-07 17:53:35.625 311 12436.75 97.40 54560.15 88888.00 2015-11-07 17:53:35.750 311 12436.75 97.45 54560.12 88888.00 2015-11-07 17:53:35.875 311 12436.88 97.45 54560.10 88888.00 2015-11-07 17:53:36.000 311 12436.92 97.42 54560.10 88888.00 2015-11-07 17:53:36.125 311 12436.92 97.45 54560.10 88888.00 2015-11-07 17:53:36.250 311 12436.90 97.45 54560.12 88888.00 2015-11-07 17:53:36.375 311 12436.92 97.45 54560.12 88888.00 2015-11-07 17:53:36.500 311 12436.90 97.45 54560.07 88888.00 2015-11-07 17:53:36.625 311 12436.92 97.47 54560.07 88888.00 2015-11-07 17:53:36.750 311 12437.02 97.50 54560.07 88888.00 2015-11-07 17:53:36.875 311 12437.12 97.50 54560.07 88888.00 2015-11-07 17:53:37.000 311 12437.17 97.47 54560.07 88888.00 2015-11-07 17:53:37.125 311 12437.12 97.50 54560.07 88888.00 2015-11-07 17:53:37.250 311 12437.12 97.50 54560.05 88888.00 2015-11-07 17:53:37.375 311 12437.25 97.53 54560.03 88888.00 2015-11-07 17:53:37.500 311 12437.35 97.53 54560.03 88888.00 2015-11-07 17:53:37.625 311 12437.35 97.58 54560.03 88888.00 2015-11-07 17:53:37.750 311 12437.35 97.60 54560.05 88888.00 2015-11-07 17:53:37.875 311 12437.35 97.60 54560.05 88888.00 2015-11-07 17:53:38.000 311 12437.38 97.65 54560.05 88888.00 2015-11-07 17:53:38.125 311 12437.38 97.67 54560.03 88888.00 2015-11-07 17:53:38.250 311 12437.33 97.65 54560.00 88888.00 2015-11-07 17:53:38.375 311 12437.38 97.62 54560.00 88888.00 2015-11-07 17:53:38.500 311 12437.42 97.62 54560.03 88888.00 2015-11-07 17:53:38.625 311 12437.48 97.65 54560.03 88888.00 2015-11-07 17:53:38.750 311 12437.52 97.65 54560.00 88888.00 2015-11-07 17:53:38.875 311 12437.55 97.62 54560.00 88888.00 2015-11-07 17:53:39.000 311 12437.58 97.70 54560.00 88888.00 2015-11-07 17:53:39.125 311 12437.55 97.75 54560.00 88888.00 2015-11-07 17:53:39.250 311 12437.58 97.75 54559.97 88888.00 2015-11-07 17:53:39.375 311 12437.62 97.75 54559.97 88888.00 2015-11-07 17:53:39.500 311 12437.67 97.78 54559.97 88888.00 2015-11-07 17:53:39.625 311 12437.70 97.80 54559.97 88888.00 2015-11-07 17:53:39.750 311 12437.70 97.83 54559.95 88888.00 2015-11-07 17:53:39.875 311 12437.73 97.83 54559.95 88888.00 2015-11-07 17:53:40.000 311 12437.73 97.83 54559.93 88888.00 2015-11-07 17:53:40.125 311 12437.75 97.78 54559.90 88888.00 2015-11-07 17:53:40.250 311 12437.75 97.78 54559.93 88888.00 2015-11-07 17:53:40.375 311 12437.83 97.83 54559.93 88888.00 2015-11-07 17:53:40.500 311 12437.85 97.83 54559.90 88888.00 2015-11-07 17:53:40.625 311 12437.83 97.83 54559.90 88888.00 2015-11-07 17:53:40.750 311 12437.77 97.85 54559.90 88888.00 2015-11-07 17:53:40.875 311 12437.77 97.85 54559.90 88888.00 2015-11-07 17:53:41.000 311 12437.77 97.88 54559.90 88888.00 2015-11-07 17:53:41.125 311 12437.77 97.90 54559.93 88888.00 2015-11-07 17:53:41.250 311 12437.73 97.95 54559.90 88888.00 2015-11-07 17:53:41.375 311 12437.83 98.03 54559.88 88888.00 2015-11-07 17:53:41.500 311 12437.85 98.05 54559.88 88888.00 2015-11-07 17:53:41.625 311 12437.90 98.08 54559.85 88888.00 2015-11-07 17:53:41.750 311 12437.92 98.10 54559.85 88888.00 2015-11-07 17:53:41.875 311 12437.90 98.10 54559.82 88888.00 2015-11-07 17:53:42.000 311 12437.83 98.15 54559.82 88888.00 2015-11-07 17:53:42.125 311 12437.88 98.20 54559.85 88888.00 2015-11-07 17:53:42.250 311 12437.92 98.25 54559.82 88888.00 2015-11-07 17:53:42.375 311 12437.98 98.28 54559.82 88888.00 2015-11-07 17:53:42.500 311 12438.00 98.28 54559.82 88888.00 2015-11-07 17:53:42.625 311 12438.02 98.28 54559.82 88888.00 2015-11-07 17:53:42.750 311 12438.00 98.28 54559.82 88888.00 2015-11-07 17:53:42.875 311 12438.00 98.33 54559.85 88888.00 2015-11-07 17:53:43.000 311 12438.00 98.30 54559.82 88888.00 2015-11-07 17:53:43.125 311 12438.02 98.33 54559.80 88888.00 2015-11-07 17:53:43.250 311 12438.00 98.33 54559.82 88888.00 2015-11-07 17:53:43.375 311 12438.00 98.33 54559.80 88888.00 2015-11-07 17:53:43.500 311 12438.12 98.35 54559.78 88888.00 2015-11-07 17:53:43.625 311 12438.17 98.38 54559.80 88888.00 2015-11-07 17:53:43.750 311 12438.20 98.40 54559.78 88888.00 2015-11-07 17:53:43.875 311 12438.15 98.40 54559.80 88888.00 2015-11-07 17:53:44.000 311 12438.20 98.40 54559.82 88888.00 2015-11-07 17:53:44.125 311 12438.23 98.40 54559.80 88888.00 2015-11-07 17:53:44.250 311 12438.20 98.45 54559.80 88888.00 2015-11-07 17:53:44.375 311 12438.20 98.47 54559.78 88888.00 2015-11-07 17:53:44.500 311 12438.15 98.45 54559.75 88888.00 2015-11-07 17:53:44.625 311 12438.25 98.50 54559.78 88888.00 2015-11-07 17:53:44.750 311 12438.30 98.60 54559.75 88888.00 2015-11-07 17:53:44.875 311 12438.35 98.62 54559.75 88888.00 2015-11-07 17:53:45.000 311 12438.38 98.60 54559.75 88888.00 2015-11-07 17:53:45.125 311 12438.40 98.60 54559.78 88888.00 2015-11-07 17:53:45.250 311 12438.38 98.62 54559.75 88888.00 2015-11-07 17:53:45.375 311 12438.42 98.67 54559.72 88888.00 2015-11-07 17:53:45.500 311 12438.50 98.72 54559.72 88888.00 2015-11-07 17:53:45.625 311 12438.55 98.75 54559.72 88888.00 2015-11-07 17:53:45.750 311 12438.52 98.75 54559.70 88888.00 2015-11-07 17:53:45.875 311 12438.62 98.75 54559.70 88888.00 2015-11-07 17:53:46.000 311 12438.65 98.75 54559.70 88888.00 2015-11-07 17:53:46.125 311 12438.70 98.80 54559.72 88888.00 2015-11-07 17:53:46.250 311 12438.73 98.83 54559.72 88888.00 2015-11-07 17:53:46.375 311 12438.80 98.88 54559.72 88888.00 2015-11-07 17:53:46.500 311 12438.80 98.95 54559.70 88888.00 2015-11-07 17:53:46.625 311 12438.83 98.95 54559.70 88888.00 2015-11-07 17:53:46.750 311 12438.85 99.00 54559.70 88888.00 2015-11-07 17:53:46.875 311 12438.85 99.05 54559.70 88888.00 2015-11-07 17:53:47.000 311 12438.90 99.12 54559.72 88888.00 2015-11-07 17:53:47.125 311 12438.92 99.12 54559.72 88888.00 2015-11-07 17:53:47.250 311 12438.88 99.10 54559.70 88888.00 2015-11-07 17:53:47.375 311 12438.90 99.10 54559.65 88888.00 2015-11-07 17:53:47.500 311 12438.88 99.12 54559.65 88888.00 2015-11-07 17:53:47.625 311 12438.90 99.17 54559.65 88888.00 2015-11-07 17:53:47.750 311 12438.95 99.20 54559.65 88888.00 2015-11-07 17:53:47.875 311 12439.02 99.17 54559.65 88888.00 2015-11-07 17:53:48.000 311 12439.00 99.22 54559.60 88888.00 2015-11-07 17:53:48.125 311 12439.02 99.25 54559.62 88888.00 2015-11-07 17:53:48.250 311 12439.05 99.30 54559.62 88888.00 2015-11-07 17:53:48.375 311 12439.10 99.33 54559.62 88888.00 2015-11-07 17:53:48.500 311 12439.15 99.38 54559.65 88888.00 2015-11-07 17:53:48.625 311 12439.15 99.42 54559.65 88888.00 2015-11-07 17:53:48.750 311 12439.12 99.50 54559.62 88888.00 2015-11-07 17:53:48.875 311 12439.12 99.58 54559.62 88888.00 2015-11-07 17:53:49.000 311 12439.12 99.58 54559.60 88888.00 2015-11-07 17:53:49.125 311 12439.17 99.65 54559.65 88888.00 2015-11-07 17:53:49.250 311 12439.15 99.67 54559.62 88888.00 2015-11-07 17:53:49.375 311 12439.15 99.72 54559.62 88888.00 2015-11-07 17:53:49.500 311 12439.17 99.78 54559.62 88888.00 2015-11-07 17:53:49.625 311 12439.15 99.80 54559.62 88888.00 2015-11-07 17:53:49.750 311 12439.17 99.80 54559.60 88888.00 2015-11-07 17:53:49.875 311 12439.25 99.83 54559.60 88888.00 2015-11-07 17:53:50.000 311 12439.35 99.88 54559.57 88888.00 2015-11-07 17:53:50.125 311 12439.38 99.88 54559.57 88888.00 2015-11-07 17:53:50.250 311 12439.35 99.95 54559.57 88888.00 2015-11-07 17:53:50.375 311 12439.45 99.97 54559.57 88888.00 2015-11-07 17:53:50.500 311 12439.48 100.00 54559.60 88888.00 2015-11-07 17:53:50.625 311 12439.42 100.00 54559.60 88888.00 2015-11-07 17:53:50.750 311 12439.42 100.00 54559.60 88888.00 2015-11-07 17:53:50.875 311 12439.55 100.05 54559.60 88888.00 2015-11-07 17:53:51.000 311 12439.52 100.08 54559.57 88888.00 2015-11-07 17:53:51.125 311 12439.42 100.10 54559.60 88888.00 2015-11-07 17:53:51.250 311 12439.38 100.12 54559.60 88888.00 2015-11-07 17:53:51.375 311 12439.50 100.15 54559.60 88888.00 2015-11-07 17:53:51.500 311 12439.60 100.20 54559.60 88888.00 2015-11-07 17:53:51.625 311 12439.58 100.20 54559.60 88888.00 2015-11-07 17:53:51.750 311 12439.55 100.22 54559.60 88888.00 2015-11-07 17:53:51.875 311 12439.62 100.28 54559.62 88888.00 2015-11-07 17:53:52.000 311 12439.73 100.35 54559.62 88888.00 2015-11-07 17:53:52.125 311 12439.75 100.35 54559.60 88888.00 2015-11-07 17:53:52.250 311 12439.62 100.33 54559.62 88888.00 2015-11-07 17:53:52.375 311 12439.67 100.30 54559.60 88888.00 2015-11-07 17:53:52.500 311 12439.65 100.30 54559.60 88888.00 2015-11-07 17:53:52.625 311 12439.73 100.33 54559.60 88888.00 2015-11-07 17:53:52.750 311 12439.77 100.42 54559.62 88888.00 2015-11-07 17:53:52.875 311 12439.85 100.47 54559.65 88888.00 2015-11-07 17:53:53.000 311 12439.80 100.50 54559.62 88888.00 2015-11-07 17:53:53.125 311 12439.83 100.55 54559.60 88888.00 2015-11-07 17:53:53.250 311 12439.88 100.58 54559.62 88888.00 2015-11-07 17:53:53.375 311 12439.90 100.60 54559.62 88888.00 2015-11-07 17:53:53.500 311 12439.92 100.62 54559.60 88888.00 2015-11-07 17:53:53.625 311 12439.98 100.60 54559.62 88888.00 2015-11-07 17:53:53.750 311 12439.98 100.60 54559.62 88888.00 2015-11-07 17:53:53.875 311 12440.00 100.62 54559.62 88888.00 2015-11-07 17:53:54.000 311 12440.00 100.62 54559.57 88888.00 2015-11-07 17:53:54.125 311 12440.02 100.67 54559.62 88888.00 2015-11-07 17:53:54.250 311 12439.98 100.67 54559.65 88888.00 2015-11-07 17:53:54.375 311 12440.00 100.67 54559.65 88888.00 2015-11-07 17:53:54.500 311 12440.02 100.67 54559.65 88888.00 2015-11-07 17:53:54.625 311 12440.08 100.70 54559.65 88888.00 2015-11-07 17:53:54.750 311 12440.10 100.72 54559.62 88888.00 2015-11-07 17:53:54.875 311 12440.08 100.72 54559.62 88888.00 2015-11-07 17:53:55.000 311 12440.15 100.72 54559.62 88888.00 2015-11-07 17:53:55.125 311 12440.23 100.75 54559.62 88888.00 2015-11-07 17:53:55.250 311 12440.20 100.78 54559.65 88888.00 2015-11-07 17:53:55.375 311 12440.23 100.78 54559.65 88888.00 2015-11-07 17:53:55.500 311 12440.17 100.75 54559.62 88888.00 2015-11-07 17:53:55.625 311 12440.17 100.78 54559.65 88888.00 2015-11-07 17:53:55.750 311 12440.25 100.83 54559.62 88888.00 2015-11-07 17:53:55.875 311 12440.25 100.85 54559.62 88888.00 2015-11-07 17:53:56.000 311 12440.25 100.88 54559.62 88888.00 2015-11-07 17:53:56.125 311 12440.25 100.90 54559.62 88888.00 2015-11-07 17:53:56.250 311 12440.23 100.95 54559.68 88888.00 2015-11-07 17:53:56.375 311 12440.30 100.95 54559.68 88888.00 2015-11-07 17:53:56.500 311 12440.30 100.97 54559.70 88888.00 2015-11-07 17:53:56.625 311 12440.30 101.00 54559.70 88888.00 2015-11-07 17:53:56.750 311 12440.30 101.03 54559.68 88888.00 2015-11-07 17:53:56.875 311 12440.30 101.08 54559.70 88888.00 2015-11-07 17:53:57.000 311 12440.27 101.15 54559.68 88888.00 2015-11-07 17:53:57.125 311 12440.33 101.20 54559.70 88888.00 2015-11-07 17:53:57.250 311 12440.35 101.15 54559.70 88888.00 2015-11-07 17:53:57.375 311 12440.38 101.17 54559.68 88888.00 2015-11-07 17:53:57.500 311 12440.35 101.20 54559.68 88888.00 2015-11-07 17:53:57.625 311 12440.27 101.25 54559.70 88888.00 2015-11-07 17:53:57.750 311 12440.33 101.28 54559.68 88888.00 2015-11-07 17:53:57.875 311 12440.35 101.35 54559.70 88888.00 2015-11-07 17:53:58.000 311 12440.38 101.35 54559.68 88888.00 2015-11-07 17:53:58.125 311 12440.42 101.40 54559.72 88888.00 2015-11-07 17:53:58.250 311 12440.42 101.38 54559.72 88888.00 2015-11-07 17:53:58.375 311 12440.45 101.40 54559.72 88888.00 2015-11-07 17:53:58.500 311 12440.42 101.45 54559.72 88888.00 2015-11-07 17:53:58.625 311 12440.38 101.45 54559.70 88888.00 2015-11-07 17:53:58.750 311 12440.40 101.47 54559.72 88888.00 2015-11-07 17:53:58.875 311 12440.42 101.50 54559.72 88888.00 2015-11-07 17:53:59.000 311 12440.48 101.50 54559.72 88888.00 2015-11-07 17:53:59.125 311 12440.48 101.58 54559.75 88888.00 2015-11-07 17:53:59.250 311 12440.48 101.60 54559.78 88888.00 2015-11-07 17:53:59.375 311 12440.48 101.60 54559.75 88888.00 2015-11-07 17:53:59.500 311 12440.40 101.58 54559.75 88888.00 2015-11-07 17:53:59.625 311 12440.40 101.58 54559.75 88888.00 2015-11-07 17:53:59.750 311 12440.42 101.58 54559.80 88888.00 2015-11-07 17:53:59.875 311 12440.45 101.62 54559.78 88888.00 2015-11-07 17:54:00.000 311 12440.50 101.62 54559.75 88888.00 2015-11-07 17:54:00.125 311 12440.55 101.65 54559.82 88888.00 2015-11-07 17:54:00.250 311 12440.50 101.65 54559.82 88888.00 2015-11-07 17:54:00.375 311 12440.48 101.65 54559.80 88888.00 2015-11-07 17:54:00.500 311 12440.52 101.67 54559.82 88888.00 2015-11-07 17:54:00.625 311 12440.60 101.72 54559.88 88888.00 2015-11-07 17:54:00.750 311 12440.52 101.75 54559.88 88888.00 2015-11-07 17:54:00.875 311 12440.52 101.75 54559.85 88888.00 2015-11-07 17:54:01.000 311 12440.60 101.75 54559.85 88888.00 2015-11-07 17:54:01.125 311 12440.62 101.78 54559.88 88888.00 2015-11-07 17:54:01.250 311 12440.55 101.80 54559.88 88888.00 2015-11-07 17:54:01.375 311 12440.62 101.83 54559.85 88888.00 2015-11-07 17:54:01.500 311 12440.67 101.88 54559.88 88888.00 2015-11-07 17:54:01.625 311 12440.67 101.90 54559.90 88888.00 2015-11-07 17:54:01.750 311 12440.65 101.92 54559.90 88888.00 2015-11-07 17:54:01.875 311 12440.70 101.95 54559.88 88888.00 2015-11-07 17:54:02.000 311 12440.67 101.97 54559.85 88888.00 2015-11-07 17:54:02.125 311 12440.73 102.00 54559.88 88888.00 2015-11-07 17:54:02.250 311 12440.70 102.00 54559.93 88888.00 2015-11-07 17:54:02.375 311 12440.75 102.05 54559.93 88888.00 2015-11-07 17:54:02.500 311 12440.77 102.05 54559.93 88888.00 2015-11-07 17:54:02.625 311 12440.77 102.05 54559.90 88888.00 2015-11-07 17:54:02.750 311 12440.80 102.12 54559.90 88888.00 2015-11-07 17:54:02.875 311 12440.83 102.15 54559.90 88888.00 2015-11-07 17:54:03.000 311 12440.85 102.15 54559.90 88888.00 2015-11-07 17:54:03.125 311 12440.88 102.17 54559.95 88888.00 2015-11-07 17:54:03.250 311 12440.85 102.12 54559.95 88888.00 2015-11-07 17:54:03.375 311 12440.88 102.17 54559.93 88888.00 2015-11-07 17:54:03.500 311 12440.83 102.17 54559.93 88888.00 2015-11-07 17:54:03.625 311 12440.80 102.22 54559.95 88888.00 2015-11-07 17:54:03.750 311 12440.77 102.22 54559.97 88888.00 2015-11-07 17:54:03.875 311 12440.75 102.25 54559.95 88888.00 2015-11-07 17:54:04.000 311 12440.83 102.28 54559.93 88888.00 2015-11-07 17:54:04.125 311 12440.85 102.25 54559.95 88888.00 2015-11-07 17:54:04.250 311 12440.83 102.30 54559.97 88888.00 2015-11-07 17:54:04.375 311 12440.83 102.30 54559.97 88888.00 2015-11-07 17:54:04.500 311 12440.83 102.30 54559.95 88888.00 2015-11-07 17:54:04.625 311 12440.83 102.28 54559.97 88888.00 2015-11-07 17:54:04.750 311 12440.80 102.33 54560.00 88888.00 2015-11-07 17:54:04.875 311 12440.77 102.38 54560.00 88888.00 2015-11-07 17:54:05.000 311 12440.83 102.40 54560.00 88888.00 2015-11-07 17:54:05.125 311 12440.85 102.40 54560.03 88888.00 2015-11-07 17:54:05.250 311 12440.83 102.42 54560.05 88888.00 2015-11-07 17:54:05.375 311 12440.80 102.47 54560.07 88888.00 2015-11-07 17:54:05.500 311 12440.73 102.50 54560.07 88888.00 2015-11-07 17:54:05.625 311 12440.70 102.50 54560.07 88888.00 2015-11-07 17:54:05.750 311 12440.73 102.50 54560.05 88888.00 2015-11-07 17:54:05.875 311 12440.75 102.53 54560.07 88888.00 2015-11-07 17:54:06.000 311 12440.62 102.53 54560.07 88888.00 2015-11-07 17:54:06.125 311 12440.58 102.53 54560.10 88888.00 2015-11-07 17:54:06.250 311 12440.58 102.53 54560.10 88888.00 2015-11-07 17:54:06.375 311 12440.70 102.55 54560.10 88888.00 2015-11-07 17:54:06.500 311 12440.75 102.55 54560.07 88888.00 2015-11-07 17:54:06.625 311 12440.75 102.60 54560.10 88888.00 2015-11-07 17:54:06.750 311 12440.75 102.62 54560.12 88888.00 2015-11-07 17:54:06.875 311 12440.77 102.62 54560.12 88888.00 2015-11-07 17:54:07.000 311 12440.73 102.62 54560.12 88888.00 2015-11-07 17:54:07.125 311 12440.70 102.67 54560.15 88888.00 2015-11-07 17:54:07.250 311 12440.67 102.67 54560.15 88888.00 2015-11-07 17:54:07.375 311 12440.67 102.70 54560.18 88888.00 2015-11-07 17:54:07.500 311 12440.62 102.72 54560.18 88888.00 2015-11-07 17:54:07.625 311 12440.67 102.70 54560.20 88888.00 2015-11-07 17:54:07.750 311 12440.73 102.72 54560.18 88888.00 2015-11-07 17:54:07.875 311 12440.67 102.72 54560.20 88888.00 2015-11-07 17:54:08.000 311 12440.60 102.75 54560.22 88888.00 2015-11-07 17:54:08.125 311 12440.58 102.80 54560.25 88888.00 2015-11-07 17:54:08.250 311 12440.55 102.80 54560.25 88888.00 2015-11-07 17:54:08.375 311 12440.62 102.80 54560.25 88888.00 2015-11-07 17:54:08.500 311 12440.65 102.80 54560.25 88888.00 2015-11-07 17:54:08.625 311 12440.62 102.78 54560.25 88888.00 2015-11-07 17:54:08.750 311 12440.55 102.72 54560.28 88888.00 2015-11-07 17:54:08.875 311 12440.50 102.80 54560.28 88888.00 2015-11-07 17:54:09.000 311 12440.45 102.78 54560.30 88888.00 2015-11-07 17:54:09.125 311 12440.40 102.80 54560.32 88888.00 2015-11-07 17:54:09.250 311 12440.38 102.78 54560.35 88888.00 2015-11-07 17:54:09.375 311 12440.42 102.78 54560.35 88888.00 2015-11-07 17:54:09.500 311 12440.42 102.80 54560.35 88888.00 2015-11-07 17:54:09.625 311 12440.45 102.83 54560.38 88888.00 2015-11-07 17:54:09.750 311 12440.42 102.80 54560.40 88888.00 2015-11-07 17:54:09.875 311 12440.33 102.80 54560.40 88888.00 2015-11-07 17:54:10.000 311 12440.30 102.83 54560.43 88888.00 2015-11-07 17:54:10.125 311 12440.33 102.80 54560.45 88888.00 2015-11-07 17:54:10.250 311 12440.33 102.78 54560.45 88888.00 2015-11-07 17:54:10.375 311 12440.30 102.80 54560.43 88888.00 2015-11-07 17:54:10.500 311 12440.30 102.85 54560.47 88888.00 2015-11-07 17:54:10.625 311 12440.30 102.90 54560.50 88888.00 2015-11-07 17:54:10.750 311 12440.30 102.90 54560.53 88888.00 2015-11-07 17:54:10.875 311 12440.27 102.92 54560.55 88888.00 2015-11-07 17:54:11.000 311 12440.30 102.88 54560.53 88888.00 2015-11-07 17:54:11.125 311 12440.30 102.88 54560.53 88888.00 2015-11-07 17:54:11.250 311 12440.27 102.88 54560.55 88888.00 2015-11-07 17:54:11.375 311 12440.33 102.85 54560.55 88888.00 2015-11-07 17:54:11.500 311 12440.30 102.88 54560.55 88888.00 2015-11-07 17:54:11.625 311 12440.33 102.90 54560.57 88888.00 2015-11-07 17:54:11.750 311 12440.30 102.88 54560.57 88888.00 2015-11-07 17:54:11.875 311 12440.25 102.90 54560.57 88888.00 2015-11-07 17:54:12.000 311 12440.27 102.90 54560.57 88888.00 2015-11-07 17:54:12.125 311 12440.33 102.90 54560.65 88888.00 2015-11-07 17:54:12.250 311 12440.27 102.88 54560.65 88888.00 2015-11-07 17:54:12.375 311 12440.27 102.88 54560.65 88888.00 2015-11-07 17:54:12.500 311 12440.30 102.95 54560.70 88888.00 2015-11-07 17:54:12.625 311 12440.35 102.95 54560.68 88888.00 2015-11-07 17:54:12.750 311 12440.35 102.90 54560.68 88888.00 2015-11-07 17:54:12.875 311 12440.30 102.88 54560.70 88888.00 2015-11-07 17:54:13.000 311 12440.35 102.88 54560.70 88888.00 2015-11-07 17:54:13.125 311 12440.38 102.88 54560.70 88888.00 2015-11-07 17:54:13.250 311 12440.33 102.85 54560.70 88888.00 2015-11-07 17:54:13.375 311 12440.33 102.88 54560.72 88888.00 2015-11-07 17:54:13.500 311 12440.30 102.88 54560.72 88888.00 2015-11-07 17:54:13.625 311 12440.35 102.88 54560.80 88888.00 2015-11-07 17:54:13.750 311 12440.38 102.83 54560.80 88888.00 2015-11-07 17:54:13.875 311 12440.38 102.83 54560.80 88888.00 2015-11-07 17:54:14.000 311 12440.33 102.83 54560.80 88888.00 2015-11-07 17:54:14.125 311 12440.25 102.78 54560.82 88888.00 2015-11-07 17:54:14.250 311 12440.15 102.83 54560.82 88888.00 2015-11-07 17:54:14.375 311 12440.20 102.85 54560.82 88888.00 2015-11-07 17:54:14.500 311 12440.20 102.88 54560.85 88888.00 2015-11-07 17:54:14.625 311 12440.12 102.88 54560.85 88888.00 2015-11-07 17:54:14.750 311 12440.15 102.88 54560.88 88888.00 2015-11-07 17:54:14.875 311 12440.23 102.90 54560.85 88888.00 2015-11-07 17:54:15.000 311 12440.15 102.88 54560.88 88888.00 2015-11-07 17:54:15.125 311 12440.12 102.90 54560.90 88888.00 2015-11-07 17:54:15.250 311 12440.12 102.88 54560.93 88888.00 2015-11-07 17:54:15.375 311 12440.17 102.83 54560.93 88888.00 2015-11-07 17:54:15.500 311 12440.15 102.85 54560.95 88888.00 2015-11-07 17:54:15.625 311 12440.12 102.85 54560.95 88888.00 2015-11-07 17:54:15.750 311 12440.08 102.83 54560.95 88888.00 2015-11-07 17:54:15.875 311 12440.05 102.83 54560.95 88888.00 2015-11-07 17:54:16.000 311 12440.05 102.80 54561.00 88888.00 2015-11-07 17:54:16.125 311 12440.02 102.83 54561.03 88888.00 2015-11-07 17:54:16.250 311 12440.02 102.80 54561.03 88888.00 2015-11-07 17:54:16.375 311 12440.02 102.80 54561.03 88888.00 2015-11-07 17:54:16.500 311 12440.00 102.78 54561.03 88888.00 2015-11-07 17:54:16.625 311 12440.00 102.78 54561.07 88888.00 2015-11-07 17:54:16.750 311 12439.98 102.78 54561.07 88888.00 2015-11-07 17:54:16.875 311 12439.98 102.72 54561.07 88888.00 2015-11-07 17:54:17.000 311 12439.95 102.67 54561.07 88888.00 2015-11-07 17:54:17.125 311 12439.90 102.65 54561.07 88888.00 2015-11-07 17:54:17.250 311 12439.90 102.65 54561.10 88888.00 2015-11-07 17:54:17.375 311 12439.92 102.70 54561.12 88888.00 2015-11-07 17:54:17.500 311 12439.92 102.70 54561.12 88888.00 2015-11-07 17:54:17.625 311 12439.95 102.67 54561.15 88888.00 2015-11-07 17:54:17.750 311 12439.98 102.65 54561.15 88888.00 2015-11-07 17:54:17.875 311 12439.90 102.65 54561.15 88888.00 2015-11-07 17:54:18.000 311 12439.88 102.65 54561.18 88888.00 2015-11-07 17:54:18.125 311 12439.85 102.62 54561.18 88888.00 2015-11-07 17:54:18.250 311 12439.77 102.60 54561.22 88888.00 2015-11-07 17:54:18.375 311 12439.83 102.62 54561.20 88888.00 2015-11-07 17:54:18.500 311 12439.85 102.67 54561.20 88888.00 2015-11-07 17:54:18.625 311 12439.80 102.67 54561.25 88888.00 2015-11-07 17:54:18.750 311 12439.83 102.65 54561.25 88888.00 2015-11-07 17:54:18.875 311 12439.83 102.60 54561.25 88888.00 2015-11-07 17:54:19.000 311 12439.85 102.60 54561.25 88888.00 2015-11-07 17:54:19.125 311 12439.95 102.62 54561.28 88888.00 2015-11-07 17:54:19.250 311 12439.90 102.60 54561.32 88888.00 2015-11-07 17:54:19.375 311 12439.85 102.60 54561.30 88888.00 2015-11-07 17:54:19.500 311 12439.83 102.60 54561.35 88888.00 2015-11-07 17:54:19.625 311 12439.83 102.62 54561.35 88888.00 2015-11-07 17:54:19.750 311 12439.77 102.62 54561.38 88888.00 2015-11-07 17:54:19.875 311 12439.75 102.62 54561.40 88888.00 2015-11-07 17:54:20.000 311 12439.73 102.60 54561.35 88888.00 2015-11-07 17:54:20.125 311 12439.73 102.55 54561.40 88888.00 2015-11-07 17:54:20.250 311 12439.65 102.55 54561.43 88888.00 2015-11-07 17:54:20.375 311 12439.65 102.53 54561.40 88888.00 2015-11-07 17:54:20.500 311 12439.60 102.50 54561.40 88888.00 2015-11-07 17:54:20.625 311 12439.60 102.50 54561.43 88888.00 2015-11-07 17:54:20.750 311 12439.65 102.55 54561.47 88888.00 2015-11-07 17:54:20.875 311 12439.62 102.60 54561.53 88888.00 2015-11-07 17:54:21.000 311 12439.58 102.58 54561.47 88888.00 2015-11-07 17:54:21.125 311 12439.52 102.53 54561.47 88888.00 2015-11-07 17:54:21.250 311 12439.55 102.55 54561.53 88888.00 2015-11-07 17:54:21.375 311 12439.58 102.55 54561.55 88888.00 2015-11-07 17:54:21.500 311 12439.52 102.55 54561.57 88888.00 2015-11-07 17:54:21.625 311 12439.48 102.50 54561.55 88888.00 2015-11-07 17:54:21.750 311 12439.50 102.47 54561.57 88888.00 2015-11-07 17:54:21.875 311 12439.50 102.47 54561.57 88888.00 2015-11-07 17:54:22.000 311 12439.45 102.47 54561.57 88888.00 2015-11-07 17:54:22.125 311 12439.48 102.47 54561.60 88888.00 2015-11-07 17:54:22.250 311 12439.48 102.47 54561.65 88888.00 2015-11-07 17:54:22.375 311 12439.45 102.42 54561.65 88888.00 2015-11-07 17:54:22.500 311 12439.35 102.38 54561.65 88888.00 2015-11-07 17:54:22.625 311 12439.38 102.38 54561.65 88888.00 2015-11-07 17:54:22.750 311 12439.38 102.40 54561.65 88888.00 2015-11-07 17:54:22.875 311 12439.38 102.42 54561.65 88888.00 2015-11-07 17:54:23.000 311 12439.38 102.40 54561.65 88888.00 2015-11-07 17:54:23.125 311 12439.40 102.38 54561.68 88888.00 2015-11-07 17:54:23.250 311 12439.38 102.38 54561.70 88888.00 2015-11-07 17:54:23.375 311 12439.40 102.40 54561.75 88888.00 2015-11-07 17:54:23.500 311 12439.35 102.38 54561.75 88888.00 2015-11-07 17:54:23.625 311 12439.30 102.35 54561.75 88888.00 2015-11-07 17:54:23.750 311 12439.33 102.33 54561.78 88888.00 2015-11-07 17:54:23.875 311 12439.33 102.33 54561.78 88888.00 2015-11-07 17:54:24.000 311 12439.25 102.30 54561.78 88888.00 2015-11-07 17:54:24.125 311 12439.23 102.33 54561.80 88888.00 2015-11-07 17:54:24.250 311 12439.20 102.30 54561.82 88888.00 2015-11-07 17:54:24.375 311 12439.27 102.33 54561.82 88888.00 2015-11-07 17:54:24.500 311 12439.27 102.33 54561.85 88888.00 2015-11-07 17:54:24.625 311 12439.23 102.28 54561.85 88888.00 2015-11-07 17:54:24.750 311 12439.20 102.25 54561.88 88888.00 2015-11-07 17:54:24.875 311 12439.23 102.28 54561.88 88888.00 2015-11-07 17:54:25.000 311 12439.17 102.22 54561.85 88888.00 2015-11-07 17:54:25.125 311 12439.17 102.20 54561.88 88888.00 2015-11-07 17:54:25.250 311 12439.20 102.15 54561.93 88888.00 2015-11-07 17:54:25.375 311 12439.23 102.10 54561.90 88888.00 2015-11-07 17:54:25.500 311 12439.12 102.10 54561.90 88888.00 2015-11-07 17:54:25.625 311 12439.05 102.10 54561.93 88888.00 2015-11-07 17:54:25.750 311 12439.05 102.15 54561.95 88888.00 2015-11-07 17:54:25.875 311 12439.00 102.12 54561.95 88888.00 2015-11-07 17:54:26.000 311 12439.05 102.08 54561.97 88888.00 2015-11-07 17:54:26.125 311 12439.10 102.05 54562.00 88888.00 2015-11-07 17:54:26.250 311 12439.05 102.03 54562.03 88888.00 2015-11-07 17:54:26.375 311 12439.05 102.03 54562.00 88888.00 2015-11-07 17:54:26.500 311 12439.12 101.97 54562.00 88888.00 2015-11-07 17:54:26.625 311 12439.17 101.95 54562.00 88888.00 2015-11-07 17:54:26.750 311 12439.12 101.95 54562.00 88888.00 2015-11-07 17:54:26.875 311 12439.05 101.92 54562.00 88888.00 2015-11-07 17:54:27.000 311 12439.10 101.90 54562.05 88888.00 2015-11-07 17:54:27.125 311 12439.10 101.92 54562.07 88888.00 2015-11-07 17:54:27.250 311 12439.00 101.85 54562.07 88888.00 2015-11-07 17:54:27.375 311 12439.05 101.85 54562.07 88888.00 2015-11-07 17:54:27.500 311 12439.10 101.88 54562.12 88888.00 2015-11-07 17:54:27.625 311 12439.10 101.90 54562.15 88888.00 2015-11-07 17:54:27.750 311 12439.08 101.88 54562.15 88888.00 2015-11-07 17:54:27.875 311 12439.00 101.90 54562.15 88888.00 2015-11-07 17:54:28.000 311 12439.00 101.85 54562.15 88888.00 2015-11-07 17:54:28.125 311 12438.98 101.83 54562.15 88888.00 2015-11-07 17:54:28.250 311 12438.92 101.78 54562.18 88888.00 2015-11-07 17:54:28.375 311 12438.95 101.72 54562.18 88888.00 2015-11-07 17:54:28.500 311 12438.95 101.70 54562.20 88888.00 2015-11-07 17:54:28.625 311 12439.00 101.67 54562.22 88888.00 2015-11-07 17:54:28.750 311 12438.98 101.67 54562.22 88888.00 2015-11-07 17:54:28.875 311 12438.90 101.67 54562.22 88888.00 2015-11-07 17:54:29.000 311 12438.88 101.65 54562.22 88888.00 2015-11-07 17:54:29.125 311 12438.92 101.62 54562.22 88888.00 2015-11-07 17:54:29.250 311 12438.95 101.62 54562.25 88888.00 2015-11-07 17:54:29.375 311 12438.92 101.67 54562.30 88888.00 2015-11-07 17:54:29.500 311 12438.83 101.65 54562.30 88888.00 2015-11-07 17:54:29.625 311 12438.77 101.62 54562.30 88888.00 2015-11-07 17:54:29.750 311 12438.83 101.65 54562.32 88888.00 2015-11-07 17:54:29.875 311 12438.85 101.65 54562.32 88888.00 2015-11-07 17:54:30.000 311 12438.88 101.60 54562.35 88888.00 2015-11-07 17:54:30.125 311 12438.83 101.53 54562.32 88888.00 2015-11-07 17:54:30.250 311 12438.80 101.50 54562.35 88888.00 2015-11-07 17:54:30.375 311 12438.83 101.53 54562.35 88888.00 2015-11-07 17:54:30.500 311 12438.80 101.50 54562.38 88888.00 2015-11-07 17:54:30.625 311 12438.75 101.47 54562.38 88888.00 2015-11-07 17:54:30.750 311 12438.67 101.47 54562.40 88888.00 2015-11-07 17:54:30.875 311 12438.70 101.45 54562.43 88888.00 2015-11-07 17:54:31.000 311 12438.73 101.42 54562.43 88888.00 2015-11-07 17:54:31.125 311 12438.80 101.42 54562.43 88888.00 2015-11-07 17:54:31.250 311 12438.80 101.38 54562.45 88888.00 2015-11-07 17:54:31.375 311 12438.77 101.35 54562.45 88888.00 2015-11-07 17:54:31.500 311 12438.73 101.28 54562.47 88888.00 2015-11-07 17:54:31.625 311 12438.67 101.28 54562.47 88888.00 2015-11-07 17:54:31.750 311 12438.65 101.22 54562.47 88888.00 2015-11-07 17:54:31.875 311 12438.62 101.20 54562.45 88888.00 2015-11-07 17:54:32.000 311 12438.58 101.17 54562.45 88888.00 2015-11-07 17:54:32.125 311 12438.62 101.15 54562.50 88888.00 2015-11-07 17:54:32.250 311 12438.65 101.12 54562.53 88888.00 2015-11-07 17:54:32.375 311 12438.62 101.10 54562.55 88888.00 2015-11-07 17:54:32.500 311 12438.55 101.05 54562.55 88888.00 2015-11-07 17:54:32.625 311 12438.55 100.97 54562.55 88888.00 2015-11-07 17:54:32.750 311 12438.62 100.92 54562.55 88888.00 2015-11-07 17:54:32.875 311 12438.62 100.90 54562.60 88888.00 2015-11-07 17:54:33.000 311 12438.62 100.88 54562.57 88888.00 2015-11-07 17:54:33.125 311 12438.52 100.83 54562.57 88888.00 2015-11-07 17:54:33.250 311 12438.48 100.83 54562.60 88888.00 2015-11-07 17:54:33.375 311 12438.50 100.83 54562.65 88888.00 2015-11-07 17:54:33.500 311 12438.48 100.83 54562.65 88888.00 2015-11-07 17:54:33.625 311 12438.45 100.83 54562.62 88888.00 2015-11-07 17:54:33.750 311 12438.45 100.78 54562.65 88888.00 2015-11-07 17:54:33.875 311 12438.45 100.72 54562.65 88888.00 2015-11-07 17:54:34.000 311 12438.48 100.72 54562.70 88888.00 2015-11-07 17:54:34.125 311 12438.50 100.70 54562.72 88888.00 2015-11-07 17:54:34.250 311 12438.48 100.70 54562.70 88888.00 2015-11-07 17:54:34.375 311 12438.48 100.70 54562.70 88888.00 2015-11-07 17:54:34.500 311 12438.42 100.67 54562.75 88888.00 2015-11-07 17:54:34.625 311 12438.35 100.67 54562.75 88888.00 2015-11-07 17:54:34.750 311 12438.38 100.62 54562.75 88888.00 2015-11-07 17:54:34.875 311 12438.38 100.55 54562.75 88888.00 2015-11-07 17:54:35.000 311 12438.40 100.50 54562.75 88888.00 2015-11-07 17:54:35.125 311 12438.40 100.50 54562.80 88888.00 2015-11-07 17:54:35.250 311 12438.33 100.50 54562.80 88888.00 2015-11-07 17:54:35.375 311 12438.33 100.50 54562.80 88888.00 2015-11-07 17:54:35.500 311 12438.25 100.47 54562.80 88888.00 2015-11-07 17:54:35.625 311 12438.27 100.45 54562.80 88888.00 2015-11-07 17:54:35.750 311 12438.33 100.47 54562.82 88888.00 2015-11-07 17:54:35.875 311 12438.30 100.42 54562.82 88888.00 2015-11-07 17:54:36.000 311 12438.25 100.40 54562.82 88888.00 2015-11-07 17:54:36.125 311 12438.20 100.38 54562.85 88888.00 2015-11-07 17:54:36.250 311 12438.15 100.33 54562.88 88888.00 2015-11-07 17:54:36.375 311 12438.23 100.28 54562.90 88888.00 2015-11-07 17:54:36.500 311 12438.33 100.22 54562.90 88888.00 2015-11-07 17:54:36.625 311 12438.35 100.17 54562.90 88888.00 2015-11-07 17:54:36.750 311 12438.33 100.17 54562.95 88888.00 2015-11-07 17:54:36.875 311 12438.17 100.12 54562.95 88888.00 2015-11-07 17:54:37.000 311 12438.08 100.03 54562.95 88888.00 2015-11-07 17:54:37.125 311 12438.10 100.03 54563.00 88888.00 2015-11-07 17:54:37.250 311 12438.12 100.00 54563.05 88888.00 2015-11-07 17:54:37.375 311 12438.15 99.97 54563.03 88888.00 2015-11-07 17:54:37.500 311 12438.08 99.97 54563.03 88888.00 2015-11-07 17:54:37.625 311 12438.02 99.95 54563.07 88888.00 2015-11-07 17:54:37.750 311 12438.10 99.95 54563.07 88888.00 2015-11-07 17:54:37.875 311 12438.12 99.95 54563.05 88888.00 2015-11-07 17:54:38.000 311 12438.08 99.88 54563.05 88888.00 2015-11-07 17:54:38.125 311 12438.02 99.88 54563.10 88888.00 2015-11-07 17:54:38.250 311 12437.98 99.85 54563.10 88888.00 2015-11-07 17:54:38.375 311 12438.02 99.88 54563.10 88888.00 2015-11-07 17:54:38.500 311 12437.98 99.88 54563.10 88888.00 2015-11-07 17:54:38.625 311 12438.05 99.83 54563.10 88888.00 2015-11-07 17:54:38.750 311 12438.08 99.80 54563.12 88888.00 2015-11-07 17:54:38.875 311 12438.10 99.80 54563.12 88888.00 2015-11-07 17:54:39.000 311 12438.10 99.80 54563.12 88888.00 2015-11-07 17:54:39.125 311 12438.00 99.78 54563.15 88888.00 2015-11-07 17:54:39.250 311 12437.90 99.78 54563.18 88888.00 2015-11-07 17:54:39.375 311 12437.95 99.83 54563.20 88888.00 2015-11-07 17:54:39.500 311 12437.95 99.80 54563.18 88888.00 2015-11-07 17:54:39.625 311 12437.92 99.75 54563.20 88888.00 2015-11-07 17:54:39.750 311 12437.90 99.75 54563.22 88888.00 2015-11-07 17:54:39.875 311 12437.85 99.70 54563.22 88888.00 2015-11-07 17:54:40.000 311 12437.85 99.65 54563.20 88888.00 2015-11-07 17:54:40.125 311 12437.77 99.60 54563.22 88888.00 2015-11-07 17:54:40.250 311 12437.65 99.55 54563.22 88888.00 2015-11-07 17:54:40.375 311 12437.73 99.50 54563.22 88888.00 2015-11-07 17:54:40.500 311 12437.80 99.45 54563.25 88888.00 2015-11-07 17:54:40.625 311 12437.77 99.38 54563.25 88888.00 2015-11-07 17:54:40.750 311 12437.77 99.35 54563.25 88888.00 2015-11-07 17:54:40.875 311 12437.75 99.30 54563.25 88888.00 2015-11-07 17:54:41.000 311 12437.70 99.28 54563.25 88888.00 2015-11-07 17:54:41.125 311 12437.70 99.28 54563.30 88888.00 2015-11-07 17:54:41.250 311 12437.62 99.25 54563.32 88888.00 2015-11-07 17:54:41.375 311 12437.65 99.17 54563.30 88888.00 2015-11-07 17:54:41.500 311 12437.65 99.12 54563.30 88888.00 2015-11-07 17:54:41.625 311 12437.65 99.10 54563.32 88888.00 2015-11-07 17:54:41.750 311 12437.65 99.05 54563.35 88888.00 2015-11-07 17:54:41.875 311 12437.65 98.97 54563.35 88888.00 2015-11-07 17:54:42.000 311 12437.65 98.97 54563.35 88888.00 2015-11-07 17:54:42.125 311 12437.65 98.92 54563.38 88888.00 2015-11-07 17:54:42.250 311 12437.60 98.90 54563.38 88888.00 2015-11-07 17:54:42.375 311 12437.60 98.90 54563.40 88888.00 2015-11-07 17:54:42.500 311 12437.60 98.83 54563.40 88888.00 2015-11-07 17:54:42.625 311 12437.60 98.85 54563.38 88888.00 2015-11-07 17:54:42.750 311 12437.60 98.83 54563.40 88888.00 2015-11-07 17:54:42.875 311 12437.65 98.80 54563.43 88888.00 2015-11-07 17:54:43.000 311 12437.65 98.72 54563.40 88888.00 2015-11-07 17:54:43.125 311 12437.65 98.70 54563.43 88888.00 2015-11-07 17:54:43.250 311 12437.62 98.72 54563.43 88888.00 2015-11-07 17:54:43.375 311 12437.62 98.72 54563.43 88888.00 2015-11-07 17:54:43.500 311 12437.60 98.70 54563.43 88888.00 2015-11-07 17:54:43.625 311 12437.58 98.65 54563.40 88888.00 2015-11-07 17:54:43.750 311 12437.58 98.58 54563.40 88888.00 2015-11-07 17:54:43.875 311 12437.52 98.58 54563.40 88888.00 2015-11-07 17:54:44.000 311 12437.50 98.53 54563.40 88888.00 2015-11-07 17:54:44.125 311 12437.50 98.55 54563.45 88888.00 2015-11-07 17:54:44.250 311 12437.50 98.53 54563.47 88888.00 2015-11-07 17:54:44.375 311 12437.52 98.53 54563.45 88888.00 2015-11-07 17:54:44.500 311 12437.52 98.47 54563.45 88888.00 2015-11-07 17:54:44.625 311 12437.50 98.47 54563.47 88888.00 2015-11-07 17:54:44.750 311 12437.50 98.45 54563.45 88888.00 2015-11-07 17:54:44.875 311 12437.52 98.40 54563.47 88888.00 2015-11-07 17:54:45.000 311 12437.58 98.40 54563.47 88888.00 2015-11-07 17:54:45.125 311 12437.55 98.40 54563.50 88888.00 2015-11-07 17:54:45.250 311 12437.48 98.40 54563.47 88888.00 2015-11-07 17:54:45.375 311 12437.50 98.40 54563.50 88888.00 2015-11-07 17:54:45.500 311 12437.48 98.40 54563.50 88888.00 2015-11-07 17:54:45.625 311 12437.42 98.38 54563.50 88888.00 2015-11-07 17:54:45.750 311 12437.40 98.38 54563.50 88888.00 2015-11-07 17:54:45.875 311 12437.40 98.40 54563.50 88888.00 2015-11-07 17:54:46.000 311 12437.38 98.38 54563.50 88888.00 2015-11-07 17:54:46.125 311 12437.35 98.38 54563.50 88888.00 2015-11-07 17:54:46.250 311 12437.30 98.35 54563.55 88888.00 2015-11-07 17:54:46.375 311 12437.40 98.38 54563.55 88888.00 2015-11-07 17:54:46.500 311 12437.38 98.42 54563.55 88888.00 2015-11-07 17:54:46.625 311 12437.30 98.38 54563.53 88888.00 2015-11-07 17:54:46.750 311 12437.30 98.35 54563.53 88888.00 2015-11-07 17:54:46.875 311 12437.30 98.40 54563.55 88888.00 2015-11-07 17:54:47.000 311 12437.27 98.38 54563.53 88888.00 2015-11-07 17:54:47.125 311 12437.33 98.38 54563.55 88888.00 2015-11-07 17:54:47.250 311 12437.33 98.35 54563.53 88888.00 2015-11-07 17:54:47.375 311 12437.38 98.35 54563.53 88888.00 2015-11-07 17:54:47.500 311 12437.38 98.35 54563.55 88888.00 2015-11-07 17:54:47.625 311 12437.35 98.33 54563.57 88888.00 2015-11-07 17:54:47.750 311 12437.35 98.33 54563.60 88888.00 2015-11-07 17:54:47.875 311 12437.42 98.35 54563.60 88888.00 2015-11-07 17:54:48.000 311 12437.35 98.33 54563.57 88888.00 2015-11-07 17:54:48.125 311 12437.27 98.33 54563.55 88888.00 2015-11-07 17:54:48.250 311 12437.20 98.28 54563.57 88888.00 2015-11-07 17:54:48.375 311 12437.30 98.30 54563.57 88888.00 2015-11-07 17:54:48.500 311 12437.35 98.30 54563.62 88888.00 2015-11-07 17:54:48.625 311 12437.40 98.30 54563.62 88888.00 2015-11-07 17:54:48.750 311 12437.40 98.28 54563.60 88888.00 2015-11-07 17:54:48.875 311 12437.38 98.25 54563.60 88888.00 2015-11-07 17:54:49.000 311 12437.30 98.22 54563.57 88888.00 2015-11-07 17:54:49.125 311 12437.27 98.22 54563.57 88888.00 2015-11-07 17:54:49.250 311 12437.23 98.15 54563.57 88888.00 2015-11-07 17:54:49.375 311 12437.23 98.17 54563.62 88888.00 2015-11-07 17:54:49.500 311 12437.23 98.20 54563.65 88888.00 2015-11-07 17:54:49.625 311 12437.17 98.17 54563.60 88888.00 2015-11-07 17:54:49.750 311 12437.12 98.20 54563.57 88888.00 2015-11-07 17:54:49.875 311 12437.12 98.22 54563.57 88888.00 2015-11-07 17:54:50.000 311 12437.15 98.20 54563.57 88888.00 2015-11-07 17:54:50.125 311 12437.10 98.17 54563.60 88888.00 2015-11-07 17:54:50.250 311 12437.08 98.10 54563.60 88888.00 2015-11-07 17:54:50.375 311 12437.17 98.12 54563.62 88888.00 2015-11-07 17:54:50.500 311 12437.20 98.10 54563.62 88888.00 2015-11-07 17:54:50.625 311 12437.10 98.10 54563.60 88888.00 2015-11-07 17:54:50.750 311 12437.05 98.10 54563.62 88888.00 2015-11-07 17:54:50.875 311 12437.15 98.12 54563.65 88888.00 2015-11-07 17:54:51.000 311 12437.23 98.15 54563.62 88888.00 2015-11-07 17:54:51.125 311 12437.20 98.20 54563.65 88888.00 2015-11-07 17:54:51.250 311 12437.17 98.15 54563.65 88888.00 2015-11-07 17:54:51.375 311 12437.15 98.12 54563.60 88888.00 2015-11-07 17:54:51.500 311 12437.12 98.12 54563.62 88888.00 2015-11-07 17:54:51.625 311 12437.10 98.15 54563.62 88888.00 2015-11-07 17:54:51.750 311 12437.17 98.17 54563.65 88888.00 2015-11-07 17:54:51.875 311 12437.15 98.15 54563.62 88888.00 2015-11-07 17:54:52.000 311 12437.05 98.10 54563.62 88888.00 2015-11-07 17:54:52.125 311 12437.08 98.12 54563.68 88888.00 2015-11-07 17:54:52.250 311 12437.10 98.10 54563.68 88888.00 2015-11-07 17:54:52.375 311 12437.10 98.10 54563.68 88888.00 2015-11-07 17:54:52.500 311 12437.10 98.08 54563.68 88888.00 2015-11-07 17:54:52.625 311 12437.12 98.05 54563.68 88888.00 2015-11-07 17:54:52.750 311 12437.17 98.03 54563.65 88888.00 2015-11-07 17:54:52.875 311 12437.15 97.97 54563.62 88888.00 2015-11-07 17:54:53.000 311 12437.12 97.97 54563.62 88888.00 2015-11-07 17:54:53.125 311 12437.12 97.95 54563.65 88888.00 2015-11-07 17:54:53.250 311 12437.08 97.85 54563.65 88888.00 2015-11-07 17:54:53.375 311 12437.10 97.80 54563.62 88888.00 2015-11-07 17:54:53.500 311 12437.08 97.80 54563.65 88888.00 2015-11-07 17:54:53.625 311 12437.15 97.78 54563.65 88888.00 2015-11-07 17:54:53.750 311 12437.15 97.75 54563.68 88888.00 2015-11-07 17:54:53.875 311 12437.10 97.72 54563.70 88888.00 2015-11-07 17:54:54.000 311 12437.10 97.72 54563.65 88888.00 2015-11-07 17:54:54.125 311 12437.12 97.72 54563.62 88888.00 2015-11-07 17:54:54.250 311 12437.12 97.72 54563.68 88888.00 2015-11-07 17:54:54.375 311 12437.15 97.72 54563.68 88888.00 2015-11-07 17:54:54.500 311 12437.15 97.75 54563.70 88888.00 2015-11-07 17:54:54.625 311 12437.15 97.78 54563.70 88888.00 2015-11-07 17:54:54.750 311 12437.10 97.80 54563.65 88888.00 2015-11-07 17:54:54.875 311 12437.12 97.85 54563.68 88888.00 2015-11-07 17:54:55.000 311 12437.12 97.80 54563.65 88888.00 2015-11-07 17:54:55.125 311 12437.12 97.75 54563.62 88888.00 2015-11-07 17:54:55.250 311 12437.12 97.78 54563.62 88888.00 2015-11-07 17:54:55.375 311 12437.15 97.83 54563.65 88888.00 2015-11-07 17:54:55.500 311 12437.12 97.85 54563.68 88888.00 2015-11-07 17:54:55.625 311 12437.10 97.83 54563.62 88888.00 2015-11-07 17:54:55.750 311 12437.08 97.78 54563.62 88888.00 2015-11-07 17:54:55.875 311 12437.08 97.75 54563.62 88888.00 2015-11-07 17:54:56.000 311 12437.08 97.75 54563.60 88888.00 2015-11-07 17:54:56.125 311 12437.10 97.72 54563.60 88888.00 2015-11-07 17:54:56.250 311 12436.98 97.75 54563.62 88888.00 2015-11-07 17:54:56.375 311 12436.98 97.80 54563.65 88888.00 2015-11-07 17:54:56.500 311 12437.05 97.78 54563.62 88888.00 2015-11-07 17:54:56.625 311 12437.12 97.72 54563.60 88888.00 2015-11-07 17:54:56.750 311 12437.12 97.67 54563.60 88888.00 2015-11-07 17:54:56.875 311 12437.08 97.72 54563.60 88888.00 2015-11-07 17:54:57.000 311 12437.08 97.72 54563.60 88888.00 2015-11-07 17:54:57.125 311 12437.00 97.70 54563.60 88888.00 2015-11-07 17:54:57.250 311 12436.95 97.67 54563.57 88888.00 2015-11-07 17:54:57.375 311 12436.98 97.65 54563.57 88888.00 2015-11-07 17:54:57.500 311 12436.98 97.72 54563.57 88888.00 2015-11-07 17:54:57.625 311 12437.00 97.78 54563.60 88888.00 2015-11-07 17:54:57.750 311 12437.00 97.80 54563.57 88888.00 2015-11-07 17:54:57.875 311 12437.00 97.80 54563.57 88888.00 2015-11-07 17:54:58.000 311 12437.02 97.80 54563.57 88888.00 2015-11-07 17:54:58.125 311 12437.02 97.75 54563.57 88888.00 2015-11-07 17:54:58.250 311 12436.98 97.70 54563.57 88888.00 2015-11-07 17:54:58.375 311 12437.02 97.70 54563.55 88888.00 2015-11-07 17:54:58.500 311 12436.98 97.67 54563.55 88888.00 2015-11-07 17:54:58.625 311 12436.95 97.62 54563.55 88888.00 2015-11-07 17:54:58.750 311 12436.98 97.65 54563.55 88888.00 2015-11-07 17:54:58.875 311 12436.98 97.70 54563.53 88888.00 2015-11-07 17:54:59.000 311 12436.95 97.67 54563.53 88888.00 2015-11-07 17:54:59.125 311 12436.85 97.67 54563.53 88888.00 2015-11-07 17:54:59.250 311 12436.83 97.72 54563.55 88888.00 2015-11-07 17:54:59.375 311 12436.88 97.75 54563.57 88888.00 2015-11-07 17:54:59.500 311 12436.88 97.70 54563.57 88888.00 2015-11-07 17:54:59.625 311 12436.88 97.67 54563.57 88888.00 2015-11-07 17:54:59.750 311 12436.83 97.60 54563.55 88888.00 2015-11-07 17:54:59.875 311 12436.83 97.60 54563.55 88888.00 2015-11-07 17:55:00.000 311 12436.88 97.62 54563.55 88888.00 2015-11-07 17:55:00.125 311 12436.90 97.62 54563.55 88888.00 2015-11-07 17:55:00.250 311 12436.92 97.53 54563.55 88888.00 2015-11-07 17:55:00.375 311 12436.95 97.58 54563.55 88888.00 2015-11-07 17:55:00.500 311 12436.88 97.58 54563.57 88888.00 2015-11-07 17:55:00.625 311 12436.83 97.55 54563.57 88888.00 2015-11-07 17:55:00.750 311 12436.92 97.55 54563.57 88888.00 2015-11-07 17:55:00.875 311 12436.92 97.55 54563.55 88888.00 2015-11-07 17:55:01.000 311 12436.83 97.53 54563.50 88888.00 2015-11-07 17:55:01.125 311 12436.77 97.53 54563.53 88888.00 2015-11-07 17:55:01.250 311 12436.75 97.53 54563.53 88888.00 2015-11-07 17:55:01.375 311 12436.77 97.53 54563.53 88888.00 2015-11-07 17:55:01.500 311 12436.75 97.53 54563.53 88888.00 2015-11-07 17:55:01.625 311 12436.88 97.53 54563.53 88888.00 2015-11-07 17:55:01.750 311 12436.88 97.58 54563.50 88888.00 2015-11-07 17:55:01.875 311 12436.83 97.58 54563.53 88888.00 2015-11-07 17:55:02.000 311 12436.80 97.58 54563.50 88888.00 2015-11-07 17:55:02.125 311 12436.73 97.55 54563.47 88888.00 2015-11-07 17:55:02.250 311 12436.75 97.47 54563.50 88888.00 2015-11-07 17:55:02.375 311 12436.85 97.53 54563.50 88888.00 2015-11-07 17:55:02.500 311 12436.80 97.53 54563.50 88888.00 2015-11-07 17:55:02.625 311 12436.80 97.53 54563.50 88888.00 2015-11-07 17:55:02.750 311 12436.75 97.50 54563.50 88888.00 2015-11-07 17:55:02.875 311 12436.75 97.53 54563.47 88888.00 2015-11-07 17:55:03.000 311 12436.77 97.50 54563.45 88888.00 2015-11-07 17:55:03.125 311 12436.77 97.45 54563.47 88888.00 2015-11-07 17:55:03.250 311 12436.77 97.47 54563.45 88888.00 2015-11-07 17:55:03.375 311 12436.77 97.50 54563.45 88888.00 2015-11-07 17:55:03.500 311 12436.77 97.47 54563.43 88888.00 2015-11-07 17:55:03.625 311 12436.75 97.50 54563.45 88888.00 2015-11-07 17:55:03.750 311 12436.80 97.50 54563.45 88888.00 2015-11-07 17:55:03.875 311 12436.83 97.47 54563.45 88888.00 2015-11-07 17:55:04.000 311 12436.85 97.47 54563.43 88888.00 2015-11-07 17:55:04.125 311 12436.88 97.45 54563.43 88888.00 2015-11-07 17:55:04.250 311 12436.85 97.38 54563.43 88888.00 2015-11-07 17:55:04.375 311 12436.92 97.38 54563.43 88888.00 2015-11-07 17:55:04.500 311 12436.90 97.42 54563.43 88888.00 2015-11-07 17:55:04.625 311 12436.83 97.47 54563.40 88888.00 2015-11-07 17:55:04.750 311 12436.83 97.47 54563.40 88888.00 2015-11-07 17:55:04.875 311 12436.88 97.47 54563.43 88888.00 2015-11-07 17:55:05.000 311 12436.95 97.42 54563.40 88888.00 2015-11-07 17:55:05.125 311 12436.95 97.42 54563.38 88888.00 2015-11-07 17:55:05.250 311 12436.95 97.35 54563.43 88888.00 2015-11-07 17:55:05.375 311 12437.02 97.38 54563.40 88888.00 2015-11-07 17:55:05.500 311 12437.00 97.40 54563.38 88888.00 2015-11-07 17:55:05.625 311 12436.92 97.42 54563.35 88888.00 2015-11-07 17:55:05.750 311 12436.92 97.40 54563.40 88888.00 2015-11-07 17:55:05.875 311 12437.00 97.40 54563.40 88888.00 2015-11-07 17:55:06.000 311 12437.02 97.40 54563.38 88888.00 2015-11-07 17:55:06.125 311 12437.00 97.38 54563.40 88888.00 2015-11-07 17:55:06.250 311 12437.00 97.25 54563.38 88888.00 2015-11-07 17:55:06.375 311 12437.05 97.28 54563.35 88888.00 2015-11-07 17:55:06.500 311 12437.02 97.33 54563.35 88888.00 2015-11-07 17:55:06.625 311 12437.02 97.38 54563.35 88888.00 2015-11-07 17:55:06.750 311 12437.08 97.35 54563.32 88888.00 2015-11-07 17:55:06.875 311 12437.08 97.30 54563.32 88888.00 2015-11-07 17:55:07.000 311 12437.02 97.28 54563.30 88888.00 2015-11-07 17:55:07.125 311 12437.02 97.25 54563.30 88888.00 2015-11-07 17:55:07.250 311 12437.12 97.25 54563.30 88888.00 2015-11-07 17:55:07.375 311 12437.17 97.30 54563.30 88888.00 2015-11-07 17:55:07.500 311 12437.20 97.30 54563.30 88888.00 2015-11-07 17:55:07.625 311 12437.15 97.28 54563.28 88888.00 2015-11-07 17:55:07.750 311 12437.15 97.22 54563.25 88888.00 2015-11-07 17:55:07.875 311 12437.15 97.25 54563.28 88888.00 2015-11-07 17:55:08.000 311 12437.15 97.22 54563.28 88888.00 2015-11-07 17:55:08.125 311 12437.20 97.20 54563.28 88888.00 2015-11-07 17:55:08.250 311 12437.25 97.20 54563.28 88888.00 2015-11-07 17:55:08.375 311 12437.27 97.25 54563.28 88888.00 2015-11-07 17:55:08.500 311 12437.33 97.25 54563.28 88888.00 2015-11-07 17:55:08.625 311 12437.33 97.22 54563.25 88888.00 2015-11-07 17:55:08.750 311 12437.33 97.15 54563.25 88888.00 2015-11-07 17:55:08.875 311 12437.35 97.15 54563.25 88888.00 2015-11-07 17:55:09.000 311 12437.35 97.17 54563.25 88888.00 2015-11-07 17:55:09.125 311 12437.38 97.17 54563.25 88888.00 2015-11-07 17:55:09.250 311 12437.38 97.15 54563.25 88888.00 2015-11-07 17:55:09.375 311 12437.35 97.15 54563.22 88888.00 2015-11-07 17:55:09.500 311 12437.33 97.12 54563.20 88888.00 2015-11-07 17:55:09.625 311 12437.35 97.15 54563.20 88888.00 2015-11-07 17:55:09.750 311 12437.42 97.15 54563.22 88888.00 2015-11-07 17:55:09.875 311 12437.52 97.10 54563.22 88888.00 2015-11-07 17:55:10.000 311 12437.55 97.05 54563.20 88888.00 2015-11-07 17:55:10.125 311 12437.55 97.00 54563.18 88888.00 2015-11-07 17:55:10.250 311 12437.52 96.97 54563.20 88888.00 2015-11-07 17:55:10.375 311 12437.52 96.97 54563.18 88888.00 2015-11-07 17:55:10.500 311 12437.55 96.97 54563.18 88888.00 2015-11-07 17:55:10.625 311 12437.55 97.00 54563.15 88888.00 2015-11-07 17:55:10.750 311 12437.55 97.05 54563.15 88888.00 2015-11-07 17:55:10.875 311 12437.52 97.00 54563.15 88888.00 2015-11-07 17:55:11.000 311 12437.60 97.00 54563.12 88888.00 2015-11-07 17:55:11.125 311 12437.73 97.03 54563.12 88888.00 2015-11-07 17:55:11.250 311 12437.70 97.00 54563.15 88888.00 2015-11-07 17:55:11.375 311 12437.65 97.00 54563.15 88888.00 2015-11-07 17:55:11.500 311 12437.62 97.03 54563.12 88888.00 2015-11-07 17:55:11.625 311 12437.65 97.05 54563.12 88888.00 2015-11-07 17:55:11.750 311 12437.70 97.08 54563.15 88888.00 2015-11-07 17:55:11.875 311 12437.75 97.08 54563.15 88888.00 2015-11-07 17:55:12.000 311 12437.83 97.08 54563.12 88888.00 2015-11-07 17:55:12.125 311 12437.85 97.08 54563.12 88888.00 2015-11-07 17:55:12.250 311 12437.80 97.05 54563.07 88888.00 2015-11-07 17:55:12.375 311 12437.85 97.08 54563.07 88888.00 2015-11-07 17:55:12.500 311 12437.88 97.05 54563.07 88888.00 2015-11-07 17:55:12.625 311 12437.90 97.00 54563.05 88888.00 2015-11-07 17:55:12.750 311 12437.92 97.03 54563.03 88888.00 2015-11-07 17:55:12.875 311 12437.95 97.08 54563.03 88888.00 2015-11-07 17:55:13.000 311 12437.90 97.08 54562.97 88888.00 2015-11-07 17:55:13.125 311 12437.85 97.08 54563.00 88888.00 2015-11-07 17:55:13.250 311 12437.88 97.05 54563.00 88888.00 2015-11-07 17:55:13.375 311 12437.95 97.05 54563.00 88888.00 2015-11-07 17:55:13.500 311 12437.95 97.05 54563.03 88888.00 2015-11-07 17:55:13.625 311 12438.00 97.05 54563.00 88888.00 2015-11-07 17:55:13.750 311 12438.02 97.08 54563.00 88888.00 2015-11-07 17:55:13.875 311 12438.10 97.10 54563.00 88888.00 2015-11-07 17:55:14.000 311 12438.12 97.08 54562.97 88888.00 2015-11-07 17:55:14.125 311 12438.02 97.03 54562.95 88888.00 2015-11-07 17:55:14.250 311 12437.92 96.97 54562.93 88888.00 2015-11-07 17:55:14.375 311 12438.00 97.00 54562.93 88888.00 2015-11-07 17:55:14.500 311 12437.95 97.00 54562.93 88888.00 2015-11-07 17:55:14.625 311 12437.95 96.97 54562.95 88888.00 2015-11-07 17:55:14.750 311 12437.95 96.92 54562.93 88888.00 2015-11-07 17:55:14.875 311 12437.90 96.90 54562.90 88888.00 2015-11-07 17:55:15.000 311 12437.92 96.92 54562.90 88888.00 2015-11-07 17:55:15.125 311 12438.05 96.97 54562.90 88888.00 2015-11-07 17:55:15.250 311 12438.08 96.95 54562.90 88888.00 2015-11-07 17:55:15.375 311 12438.10 96.90 54562.88 88888.00 2015-11-07 17:55:15.500 311 12438.15 96.90 54562.90 88888.00 2015-11-07 17:55:15.625 311 12438.17 96.90 54562.93 88888.00 2015-11-07 17:55:15.750 311 12438.15 96.88 54562.88 88888.00 2015-11-07 17:55:15.875 311 12438.12 96.88 54562.85 88888.00 2015-11-07 17:55:16.000 311 12438.15 96.85 54562.82 88888.00 2015-11-07 17:55:16.125 311 12438.17 96.83 54562.85 88888.00 2015-11-07 17:55:16.250 311 12438.15 96.75 54562.85 88888.00 2015-11-07 17:55:16.375 311 12438.15 96.78 54562.85 88888.00 2015-11-07 17:55:16.500 311 12438.20 96.75 54562.82 88888.00 2015-11-07 17:55:16.625 311 12438.20 96.70 54562.80 88888.00 2015-11-07 17:55:16.750 311 12438.27 96.70 54562.80 88888.00 2015-11-07 17:55:16.875 311 12438.35 96.70 54562.82 88888.00 2015-11-07 17:55:17.000 311 12438.35 96.65 54562.82 88888.00 2015-11-07 17:55:17.125 311 12438.30 96.62 54562.82 88888.00 2015-11-07 17:55:17.250 311 12438.30 96.62 54562.80 88888.00 2015-11-07 17:55:17.375 311 12438.40 96.62 54562.80 88888.00 2015-11-07 17:55:17.500 311 12438.35 96.58 54562.80 88888.00 2015-11-07 17:55:17.625 311 12438.38 96.53 54562.78 88888.00 2015-11-07 17:55:17.750 311 12438.42 96.47 54562.80 88888.00 2015-11-07 17:55:17.875 311 12438.45 96.45 54562.78 88888.00 2015-11-07 17:55:18.000 311 12438.48 96.40 54562.75 88888.00 2015-11-07 17:55:18.125 311 12438.55 96.42 54562.75 88888.00 2015-11-07 17:55:18.250 311 12438.55 96.42 54562.75 88888.00 2015-11-07 17:55:18.375 311 12438.60 96.40 54562.75 88888.00 2015-11-07 17:55:18.500 311 12438.62 96.38 54562.70 88888.00 2015-11-07 17:55:18.625 311 12438.65 96.38 54562.72 88888.00 2015-11-07 17:55:18.750 311 12438.65 96.40 54562.70 88888.00 2015-11-07 17:55:18.875 311 12438.67 96.40 54562.72 88888.00 2015-11-07 17:55:19.000 311 12438.67 96.42 54562.70 88888.00 2015-11-07 17:55:19.125 311 12438.62 96.38 54562.68 88888.00 2015-11-07 17:55:19.250 311 12438.60 96.30 54562.65 88888.00 2015-11-07 17:55:19.375 311 12438.60 96.33 54562.68 88888.00 2015-11-07 17:55:19.500 311 12438.67 96.35 54562.68 88888.00 2015-11-07 17:55:19.625 311 12438.77 96.30 54562.65 88888.00 2015-11-07 17:55:19.750 311 12438.77 96.30 54562.62 88888.00 2015-11-07 17:55:19.875 311 12438.83 96.30 54562.62 88888.00 2015-11-07 17:55:20.000 311 12438.92 96.30 54562.62 88888.00 2015-11-07 17:55:20.125 311 12439.02 96.25 54562.62 88888.00 2015-11-07 17:55:20.250 311 12439.10 96.20 54562.62 88888.00 2015-11-07 17:55:20.375 311 12439.15 96.20 54562.60 88888.00 2015-11-07 17:55:20.500 311 12439.12 96.20 54562.60 88888.00 2015-11-07 17:55:20.625 311 12439.10 96.20 54562.60 88888.00 2015-11-07 17:55:20.750 311 12439.12 96.17 54562.57 88888.00 2015-11-07 17:55:20.875 311 12439.12 96.15 54562.57 88888.00 2015-11-07 17:55:21.000 311 12439.12 96.15 54562.57 88888.00 2015-11-07 17:55:21.125 311 12439.15 96.12 54562.55 88888.00 2015-11-07 17:55:21.250 311 12439.12 96.08 54562.55 88888.00 2015-11-07 17:55:21.375 311 12439.20 96.10 54562.57 88888.00 2015-11-07 17:55:21.500 311 12439.23 96.10 54562.55 88888.00 2015-11-07 17:55:21.625 311 12439.33 96.10 54562.55 88888.00 2015-11-07 17:55:21.750 311 12439.35 96.10 54562.55 88888.00 2015-11-07 17:55:21.875 311 12439.35 96.08 54562.53 88888.00 2015-11-07 17:55:22.000 311 12439.30 96.03 54562.50 88888.00 2015-11-07 17:55:22.125 311 12439.33 95.95 54562.47 88888.00 2015-11-07 17:55:22.250 311 12439.33 95.95 54562.47 88888.00 2015-11-07 17:55:22.375 311 12439.40 95.97 54562.50 88888.00 2015-11-07 17:55:22.500 311 12439.50 95.97 54562.47 88888.00 2015-11-07 17:55:22.625 311 12439.50 95.95 54562.45 88888.00 2015-11-07 17:55:22.750 311 12439.52 95.92 54562.45 88888.00 2015-11-07 17:55:22.875 311 12439.52 95.92 54562.45 88888.00 2015-11-07 17:55:23.000 311 12439.55 95.88 54562.43 88888.00 2015-11-07 17:55:23.125 311 12439.50 95.88 54562.45 88888.00 2015-11-07 17:55:23.250 311 12439.52 95.78 54562.45 88888.00 2015-11-07 17:55:23.375 311 12439.58 95.80 54562.45 88888.00 2015-11-07 17:55:23.500 311 12439.55 95.80 54562.43 88888.00 2015-11-07 17:55:23.625 311 12439.58 95.80 54562.43 88888.00 2015-11-07 17:55:23.750 311 12439.62 95.75 54562.43 88888.00 2015-11-07 17:55:23.875 311 12439.67 95.78 54562.40 88888.00 2015-11-07 17:55:24.000 311 12439.73 95.83 54562.43 88888.00 2015-11-07 17:55:24.125 311 12439.75 95.83 54562.43 88888.00 2015-11-07 17:55:24.250 311 12439.75 95.78 54562.43 88888.00 2015-11-07 17:55:24.375 311 12439.85 95.80 54562.43 88888.00 2015-11-07 17:55:24.500 311 12439.95 95.75 54562.40 88888.00 2015-11-07 17:55:24.625 311 12440.00 95.70 54562.38 88888.00 2015-11-07 17:55:24.750 311 12439.95 95.62 54562.38 88888.00 2015-11-07 17:55:24.875 311 12439.95 95.60 54562.38 88888.00 2015-11-07 17:55:25.000 311 12440.05 95.62 54562.38 88888.00 2015-11-07 17:55:25.125 311 12440.10 95.65 54562.40 88888.00 2015-11-07 17:55:25.250 311 12440.02 95.62 54562.38 88888.00 2015-11-07 17:55:25.375 311 12440.02 95.58 54562.35 88888.00 2015-11-07 17:55:25.500 311 12440.10 95.53 54562.35 88888.00 2015-11-07 17:55:25.625 311 12440.15 95.47 54562.32 88888.00 2015-11-07 17:55:25.750 311 12440.23 95.45 54562.32 88888.00 2015-11-07 17:55:25.875 311 12440.25 95.42 54562.30 88888.00 2015-11-07 17:55:26.000 311 12440.20 95.45 54562.28 88888.00 2015-11-07 17:55:26.125 311 12440.20 95.50 54562.30 88888.00 2015-11-07 17:55:26.250 311 12440.23 95.47 54562.32 88888.00 2015-11-07 17:55:26.375 311 12440.25 95.45 54562.30 88888.00 2015-11-07 17:55:26.500 311 12440.30 95.45 54562.28 88888.00 2015-11-07 17:55:26.625 311 12440.35 95.45 54562.30 88888.00 2015-11-07 17:55:26.750 311 12440.42 95.42 54562.30 88888.00 2015-11-07 17:55:26.875 311 12440.40 95.33 54562.30 88888.00 2015-11-07 17:55:27.000 311 12440.42 95.30 54562.28 88888.00 2015-11-07 17:55:27.125 311 12440.48 95.28 54562.28 88888.00 2015-11-07 17:55:27.250 311 12440.52 95.20 54562.28 88888.00 2015-11-07 17:55:27.375 311 12440.62 95.17 54562.28 88888.00 2015-11-07 17:55:27.500 311 12440.67 95.15 54562.28 88888.00 2015-11-07 17:55:27.625 311 12440.62 95.17 54562.25 88888.00 2015-11-07 17:55:27.750 311 12440.62 95.12 54562.28 88888.00 2015-11-07 17:55:27.875 311 12440.60 95.17 54562.28 88888.00 2015-11-07 17:55:28.000 311 12440.62 95.20 54562.25 88888.00 2015-11-07 17:55:28.125 311 12440.67 95.22 54562.22 88888.00 2015-11-07 17:55:28.250 311 12440.67 95.20 54562.20 88888.00 2015-11-07 17:55:28.375 311 12440.75 95.22 54562.20 88888.00 2015-11-07 17:55:28.500 311 12440.75 95.17 54562.18 88888.00 2015-11-07 17:55:28.625 311 12440.75 95.17 54562.18 88888.00 2015-11-07 17:55:28.750 311 12440.80 95.20 54562.20 88888.00 2015-11-07 17:55:28.875 311 12440.83 95.17 54562.18 88888.00 2015-11-07 17:55:29.000 311 12440.80 95.15 54562.18 88888.00 2015-11-07 17:55:29.125 311 12440.80 95.15 54562.22 88888.00 2015-11-07 17:55:29.250 311 12440.83 95.12 54562.22 88888.00 2015-11-07 17:55:29.375 311 12440.90 95.15 54562.20 88888.00 2015-11-07 17:55:29.500 311 12440.95 95.15 54562.18 88888.00 2015-11-07 17:55:29.625 311 12441.00 95.15 54562.15 88888.00 2015-11-07 17:55:29.750 311 12440.95 95.12 54562.12 88888.00 2015-11-07 17:55:29.875 311 12440.95 95.12 54562.12 88888.00 2015-11-07 17:55:30.000 311 12441.00 95.08 54562.10 88888.00 2015-11-07 17:55:30.125 311 12441.00 94.97 54562.12 88888.00 2015-11-07 17:55:30.250 311 12441.08 94.90 54562.12 88888.00 2015-11-07 17:55:30.375 311 12441.12 94.97 54562.07 88888.00 2015-11-07 17:55:30.500 311 12441.20 95.05 54562.12 88888.00 2015-11-07 17:55:30.625 311 12441.23 95.05 54562.12 88888.00 2015-11-07 17:55:30.750 311 12441.20 94.95 54562.10 88888.00 2015-11-07 17:55:30.875 311 12441.25 94.90 54562.07 88888.00 2015-11-07 17:55:31.000 311 12441.33 94.90 54562.05 88888.00 2015-11-07 17:55:31.125 311 12441.35 94.95 54562.07 88888.00 2015-11-07 17:55:31.250 311 12441.40 94.95 54562.10 88888.00 2015-11-07 17:55:31.375 311 12441.38 94.97 54562.10 88888.00 2015-11-07 17:55:31.500 311 12441.38 94.97 54562.07 88888.00 2015-11-07 17:55:31.625 311 12441.38 94.97 54562.05 88888.00 2015-11-07 17:55:31.750 311 12441.38 94.97 54562.07 88888.00 2015-11-07 17:55:31.875 311 12441.42 94.97 54562.10 88888.00 2015-11-07 17:55:32.000 311 12441.52 94.95 54562.05 88888.00 2015-11-07 17:55:32.125 311 12441.58 94.92 54562.03 88888.00 2015-11-07 17:55:32.250 311 12441.55 94.90 54562.07 88888.00 2015-11-07 17:55:32.375 311 12441.52 94.95 54562.05 88888.00 2015-11-07 17:55:32.500 311 12441.48 94.90 54562.03 88888.00 2015-11-07 17:55:32.625 311 12441.48 94.85 54562.03 88888.00 2015-11-07 17:55:32.750 311 12441.52 94.88 54562.03 88888.00 2015-11-07 17:55:32.875 311 12441.55 94.92 54562.05 88888.00 2015-11-07 17:55:33.000 311 12441.52 94.85 54562.03 88888.00 2015-11-07 17:55:33.125 311 12441.55 94.83 54562.00 88888.00 2015-11-07 17:55:33.250 311 12441.60 94.80 54561.97 88888.00 2015-11-07 17:55:33.375 311 12441.67 94.85 54562.00 88888.00 2015-11-07 17:55:33.500 311 12441.67 94.83 54562.03 88888.00 2015-11-07 17:55:33.625 311 12441.75 94.83 54562.03 88888.00 2015-11-07 17:55:33.750 311 12441.75 94.78 54562.03 88888.00 2015-11-07 17:55:33.875 311 12441.75 94.78 54562.03 88888.00 2015-11-07 17:55:34.000 311 12441.77 94.75 54561.97 88888.00 2015-11-07 17:55:34.125 311 12441.88 94.78 54561.97 88888.00 2015-11-07 17:55:34.250 311 12441.83 94.72 54561.97 88888.00 2015-11-07 17:55:34.375 311 12441.88 94.70 54562.00 88888.00 2015-11-07 17:55:34.500 311 12441.90 94.72 54562.00 88888.00 2015-11-07 17:55:34.625 311 12441.90 94.70 54562.00 88888.00 2015-11-07 17:55:34.750 311 12441.88 94.65 54562.03 88888.00 2015-11-07 17:55:34.875 311 12441.85 94.60 54562.00 88888.00 2015-11-07 17:55:35.000 311 12441.90 94.65 54562.00 88888.00 2015-11-07 17:55:35.125 311 12441.90 94.62 54562.00 88888.00 2015-11-07 17:55:35.250 311 12441.98 94.62 54562.00 88888.00 2015-11-07 17:55:35.375 311 12442.02 94.60 54561.97 88888.00 2015-11-07 17:55:35.500 311 12442.05 94.60 54561.95 88888.00 2015-11-07 17:55:35.625 311 12442.05 94.60 54561.95 88888.00 2015-11-07 17:55:35.750 311 12441.98 94.55 54561.95 88888.00 2015-11-07 17:55:35.875 311 12442.00 94.53 54561.95 88888.00 2015-11-07 17:55:36.000 311 12442.10 94.47 54561.93 88888.00 2015-11-07 17:55:36.125 311 12442.15 94.47 54561.93 88888.00 2015-11-07 17:55:36.250 311 12442.17 94.42 54561.95 88888.00 2015-11-07 17:55:36.375 311 12442.23 94.38 54561.95 88888.00 2015-11-07 17:55:36.500 311 12442.17 94.38 54561.95 88888.00 2015-11-07 17:55:36.625 311 12442.15 94.40 54561.95 88888.00 2015-11-07 17:55:36.750 311 12442.17 94.40 54561.95 88888.00 2015-11-07 17:55:36.875 311 12442.20 94.40 54561.97 88888.00 2015-11-07 17:55:37.000 311 12442.23 94.38 54561.95 88888.00 2015-11-07 17:55:37.125 311 12442.27 94.40 54561.95 88888.00 2015-11-07 17:55:37.250 311 12442.23 94.42 54561.95 88888.00 2015-11-07 17:55:37.375 311 12442.30 94.40 54561.93 88888.00 2015-11-07 17:55:37.500 311 12442.33 94.33 54561.90 88888.00 2015-11-07 17:55:37.625 311 12442.38 94.35 54561.93 88888.00 2015-11-07 17:55:37.750 311 12442.40 94.38 54561.93 88888.00 2015-11-07 17:55:37.875 311 12442.48 94.40 54561.90 88888.00 2015-11-07 17:55:38.000 311 12442.50 94.40 54561.93 88888.00 2015-11-07 17:55:38.125 311 12442.45 94.38 54561.93 88888.00 2015-11-07 17:55:38.250 311 12442.45 94.40 54561.90 88888.00 2015-11-07 17:55:38.375 311 12442.55 94.40 54561.90 88888.00 2015-11-07 17:55:38.500 311 12442.58 94.35 54561.90 88888.00 2015-11-07 17:55:38.625 311 12442.55 94.35 54561.88 88888.00 2015-11-07 17:55:38.750 311 12442.55 94.38 54561.85 88888.00 2015-11-07 17:55:38.875 311 12442.52 94.40 54561.88 88888.00 2015-11-07 17:55:39.000 311 12442.52 94.35 54561.88 88888.00 2015-11-07 17:55:39.125 311 12442.60 94.30 54561.90 88888.00 2015-11-07 17:55:39.250 311 12442.65 94.35 54561.90 88888.00 2015-11-07 17:55:39.375 311 12442.67 94.38 54561.90 88888.00 2015-11-07 17:55:39.500 311 12442.73 94.40 54561.90 88888.00 2015-11-07 17:55:39.625 311 12442.73 94.40 54561.90 88888.00 2015-11-07 17:55:39.750 311 12442.75 94.47 54561.90 88888.00 2015-11-07 17:55:39.875 311 12442.73 94.45 54561.88 88888.00 2015-11-07 17:55:40.000 311 12442.75 94.42 54561.82 88888.00 2015-11-07 17:55:40.125 311 12442.80 94.45 54561.82 88888.00 2015-11-07 17:55:40.250 311 12442.80 94.47 54561.85 88888.00 2015-11-07 17:55:40.375 311 12442.77 94.50 54561.85 88888.00 2015-11-07 17:55:40.500 311 12442.75 94.47 54561.88 88888.00 2015-11-07 17:55:40.625 311 12442.83 94.45 54561.85 88888.00 2015-11-07 17:55:40.750 311 12442.90 94.45 54561.82 88888.00 2015-11-07 17:55:40.875 311 12442.90 94.42 54561.80 88888.00 2015-11-07 17:55:41.000 311 12442.88 94.45 54561.82 88888.00 2015-11-07 17:55:41.125 311 12442.95 94.50 54561.85 88888.00 2015-11-07 17:55:41.250 311 12442.95 94.47 54561.88 88888.00 2015-11-07 17:55:41.375 311 12442.92 94.47 54561.85 88888.00 2015-11-07 17:55:41.500 311 12442.90 94.47 54561.82 88888.00 2015-11-07 17:55:41.625 311 12443.00 94.53 54561.82 88888.00 2015-11-07 17:55:41.750 311 12443.05 94.53 54561.82 88888.00 2015-11-07 17:55:41.875 311 12443.02 94.55 54561.85 88888.00 2015-11-07 17:55:42.000 311 12442.92 94.53 54561.85 88888.00 2015-11-07 17:55:42.125 311 12442.90 94.53 54561.82 88888.00 2015-11-07 17:55:42.250 311 12442.90 94.55 54561.88 88888.00 2015-11-07 17:55:42.375 311 12442.90 94.58 54561.85 88888.00 2015-11-07 17:55:42.500 311 12442.95 94.58 54561.85 88888.00 2015-11-07 17:55:42.625 311 12442.98 94.62 54561.85 88888.00 2015-11-07 17:55:42.750 311 12442.95 94.62 54561.88 88888.00 2015-11-07 17:55:42.875 311 12442.90 94.67 54561.85 88888.00 2015-11-07 17:55:43.000 311 12442.85 94.67 54561.85 88888.00 2015-11-07 17:55:43.125 311 12442.83 94.62 54561.85 88888.00 2015-11-07 17:55:43.250 311 12442.85 94.62 54561.85 88888.00 2015-11-07 17:55:43.375 311 12442.90 94.62 54561.80 88888.00 2015-11-07 17:55:43.500 311 12442.88 94.67 54561.82 88888.00 2015-11-07 17:55:43.625 311 12442.95 94.70 54561.85 88888.00 2015-11-07 17:55:43.750 311 12443.00 94.72 54561.85 88888.00 2015-11-07 17:55:43.875 311 12442.98 94.78 54561.82 88888.00 2015-11-07 17:55:44.000 311 12442.92 94.75 54561.80 88888.00 2015-11-07 17:55:44.125 311 12443.02 94.75 54561.82 88888.00 2015-11-07 17:55:44.250 311 12443.08 94.78 54561.85 88888.00 2015-11-07 17:55:44.375 311 12443.10 94.80 54561.82 88888.00 2015-11-07 17:55:44.500 311 12443.02 94.80 54561.82 88888.00 2015-11-07 17:55:44.625 311 12443.05 94.78 54561.85 88888.00 2015-11-07 17:55:44.750 311 12443.05 94.80 54561.82 88888.00 2015-11-07 17:55:44.875 311 12443.10 94.80 54561.80 88888.00 2015-11-07 17:55:45.000 311 12443.12 94.78 54561.80 88888.00 2015-11-07 17:55:45.125 311 12443.15 94.78 54561.82 88888.00 2015-11-07 17:55:45.250 311 12443.23 94.78 54561.80 88888.00 2015-11-07 17:55:45.375 311 12443.23 94.75 54561.80 88888.00 2015-11-07 17:55:45.500 311 12443.17 94.78 54561.80 88888.00 2015-11-07 17:55:45.625 311 12443.17 94.78 54561.78 88888.00 2015-11-07 17:55:45.750 311 12443.20 94.80 54561.82 88888.00 2015-11-07 17:55:45.875 311 12443.30 94.83 54561.85 88888.00 2015-11-07 17:55:46.000 311 12443.35 94.78 54561.80 88888.00 2015-11-07 17:55:46.125 311 12443.27 94.72 54561.80 88888.00 2015-11-07 17:55:46.250 311 12443.25 94.72 54561.80 88888.00 2015-11-07 17:55:46.375 311 12443.33 94.75 54561.78 88888.00 2015-11-07 17:55:46.500 311 12443.40 94.78 54561.82 88888.00 2015-11-07 17:55:46.625 311 12443.42 94.80 54561.82 88888.00 2015-11-07 17:55:46.750 311 12443.40 94.75 54561.85 88888.00 2015-11-07 17:55:46.875 311 12443.38 94.78 54561.88 88888.00 2015-11-07 17:55:47.000 311 12443.50 94.80 54561.85 88888.00 2015-11-07 17:55:47.125 311 12443.52 94.78 54561.82 88888.00 2015-11-07 17:55:47.250 311 12443.52 94.80 54561.85 88888.00 2015-11-07 17:55:47.375 311 12443.55 94.80 54561.85 88888.00 2015-11-07 17:55:47.500 311 12443.52 94.78 54561.85 88888.00 2015-11-07 17:55:47.625 311 12443.55 94.80 54561.85 88888.00 2015-11-07 17:55:47.750 311 12443.60 94.83 54561.85 88888.00 2015-11-07 17:55:47.875 311 12443.65 94.85 54561.82 88888.00 2015-11-07 17:55:48.000 311 12443.60 94.83 54561.82 88888.00 2015-11-07 17:55:48.125 311 12443.60 94.80 54561.85 88888.00 2015-11-07 17:55:48.250 311 12443.62 94.80 54561.88 88888.00 2015-11-07 17:55:48.375 311 12443.75 94.83 54561.90 88888.00 2015-11-07 17:55:48.500 311 12443.77 94.78 54561.88 88888.00 2015-11-07 17:55:48.625 311 12443.75 94.78 54561.88 88888.00 2015-11-07 17:55:48.750 311 12443.83 94.75 54561.90 88888.00 2015-11-07 17:55:48.875 311 12443.88 94.75 54561.90 88888.00 2015-11-07 17:55:49.000 311 12443.90 94.78 54561.90 88888.00 2015-11-07 17:55:49.125 311 12443.95 94.80 54561.93 88888.00 2015-11-07 17:55:49.250 311 12443.95 94.75 54561.93 88888.00 2015-11-07 17:55:49.375 311 12444.00 94.72 54561.90 88888.00 2015-11-07 17:55:49.500 311 12444.00 94.70 54561.88 88888.00 2015-11-07 17:55:49.625 311 12444.00 94.67 54561.85 88888.00 2015-11-07 17:55:49.750 311 12444.02 94.70 54561.90 88888.00 2015-11-07 17:55:49.875 311 12444.08 94.67 54561.90 88888.00 2015-11-07 17:55:50.000 311 12444.05 94.65 54561.88 88888.00 2015-11-07 17:55:50.125 311 12444.12 94.65 54561.90 88888.00 2015-11-07 17:55:50.250 311 12444.15 94.62 54561.90 88888.00 2015-11-07 17:55:50.375 311 12444.20 94.62 54561.90 88888.00 2015-11-07 17:55:50.500 311 12444.20 94.65 54561.93 88888.00 2015-11-07 17:55:50.625 311 12444.25 94.60 54561.90 88888.00 2015-11-07 17:55:50.750 311 12444.30 94.58 54561.90 88888.00 2015-11-07 17:55:50.875 311 12444.27 94.58 54561.90 88888.00 2015-11-07 17:55:51.000 311 12444.27 94.58 54561.90 88888.00 2015-11-07 17:55:51.125 311 12444.27 94.55 54561.93 88888.00 2015-11-07 17:55:51.250 311 12444.30 94.50 54561.93 88888.00 2015-11-07 17:55:51.375 311 12444.35 94.47 54561.90 88888.00 2015-11-07 17:55:51.500 311 12444.35 94.42 54561.90 88888.00 2015-11-07 17:55:51.625 311 12444.38 94.42 54561.93 88888.00 2015-11-07 17:55:51.750 311 12444.42 94.42 54561.93 88888.00 2015-11-07 17:55:51.875 311 12444.45 94.42 54561.93 88888.00 2015-11-07 17:55:52.000 311 12444.48 94.42 54561.95 88888.00 2015-11-07 17:55:52.125 311 12444.50 94.38 54561.95 88888.00 2015-11-07 17:55:52.250 311 12444.45 94.33 54561.95 88888.00 2015-11-07 17:55:52.375 311 12444.52 94.35 54561.93 88888.00 2015-11-07 17:55:52.500 311 12444.60 94.33 54561.95 88888.00 2015-11-07 17:55:52.625 311 12444.67 94.33 54561.95 88888.00 2015-11-07 17:55:52.750 311 12444.70 94.33 54561.97 88888.00 2015-11-07 17:55:52.875 311 12444.67 94.33 54561.95 88888.00 2015-11-07 17:55:53.000 311 12444.62 94.30 54561.93 88888.00 2015-11-07 17:55:53.125 311 12444.62 94.30 54561.95 88888.00 2015-11-07 17:55:53.250 311 12444.67 94.30 54561.97 88888.00 2015-11-07 17:55:53.375 311 12444.70 94.33 54561.97 88888.00 2015-11-07 17:55:53.500 311 12444.70 94.33 54562.00 88888.00 2015-11-07 17:55:53.625 311 12444.65 94.33 54562.00 88888.00 2015-11-07 17:55:53.750 311 12444.73 94.28 54562.00 88888.00 2015-11-07 17:55:53.875 311 12444.75 94.22 54562.00 88888.00 2015-11-07 17:55:54.000 311 12444.75 94.28 54562.00 88888.00 2015-11-07 17:55:54.125 311 12444.75 94.25 54562.00 88888.00 2015-11-07 17:55:54.250 311 12444.70 94.17 54562.03 88888.00 2015-11-07 17:55:54.375 311 12444.75 94.20 54562.03 88888.00 2015-11-07 17:55:54.500 311 12444.77 94.20 54562.03 88888.00 2015-11-07 17:55:54.625 311 12444.77 94.17 54562.03 88888.00 2015-11-07 17:55:54.750 311 12444.77 94.17 54562.05 88888.00 2015-11-07 17:55:54.875 311 12444.80 94.17 54562.05 88888.00 2015-11-07 17:55:55.000 311 12444.80 94.12 54562.07 88888.00 2015-11-07 17:55:55.125 311 12444.88 94.12 54562.07 88888.00 2015-11-07 17:55:55.250 311 12444.88 94.12 54562.07 88888.00 2015-11-07 17:55:55.375 311 12444.85 94.12 54562.05 88888.00 2015-11-07 17:55:55.500 311 12444.85 94.05 54562.07 88888.00 2015-11-07 17:55:55.625 311 12444.80 94.00 54562.07 88888.00 2015-11-07 17:55:55.750 311 12444.85 94.05 54562.07 88888.00 2015-11-07 17:55:55.875 311 12444.88 94.00 54562.10 88888.00 2015-11-07 17:55:56.000 311 12444.88 94.03 54562.10 88888.00 2015-11-07 17:55:56.125 311 12444.83 94.03 54562.12 88888.00 2015-11-07 17:55:56.250 311 12444.80 94.00 54562.18 88888.00 2015-11-07 17:55:56.375 311 12444.90 94.03 54562.15 88888.00 2015-11-07 17:55:56.500 311 12444.95 93.97 54562.15 88888.00 2015-11-07 17:55:56.625 311 12444.85 93.97 54562.12 88888.00 2015-11-07 17:55:56.750 311 12444.77 93.97 54562.12 88888.00 2015-11-07 17:55:56.875 311 12444.77 94.00 54562.12 88888.00 2015-11-07 17:55:57.000 311 12444.77 93.97 54562.12 88888.00 2015-11-07 17:55:57.125 311 12444.77 94.00 54562.18 88888.00 2015-11-07 17:55:57.250 311 12444.83 94.03 54562.22 88888.00 2015-11-07 17:55:57.375 311 12444.88 94.00 54562.22 88888.00 2015-11-07 17:55:57.500 311 12444.90 94.03 54562.22 88888.00 2015-11-07 17:55:57.625 311 12444.88 94.03 54562.22 88888.00 2015-11-07 17:55:57.750 311 12444.85 93.97 54562.22 88888.00 2015-11-07 17:55:57.875 311 12444.83 93.97 54562.25 88888.00 2015-11-07 17:55:58.000 311 12444.80 93.92 54562.22 88888.00 2015-11-07 17:55:58.125 311 12444.80 93.95 54562.28 88888.00 2015-11-07 17:55:58.250 311 12444.75 93.92 54562.25 88888.00 2015-11-07 17:55:58.375 311 12444.77 93.92 54562.22 88888.00 2015-11-07 17:55:58.500 311 12444.73 93.90 54562.22 88888.00 2015-11-07 17:55:58.625 311 12444.67 93.88 54562.25 88888.00 2015-11-07 17:55:58.750 311 12444.65 93.90 54562.25 88888.00 2015-11-07 17:55:58.875 311 12444.65 93.90 54562.28 88888.00 2015-11-07 17:55:59.000 311 12444.62 93.88 54562.28 88888.00 2015-11-07 17:55:59.125 311 12444.55 93.90 54562.30 88888.00 2015-11-07 17:55:59.250 311 12444.48 93.92 54562.35 88888.00 2015-11-07 17:55:59.375 311 12444.50 93.92 54562.38 88888.00 2015-11-07 17:55:59.500 311 12444.52 93.90 54562.35 88888.00 2015-11-07 17:55:59.625 311 12444.42 93.88 54562.35 88888.00 2015-11-07 17:55:59.750 311 12444.35 93.85 54562.35 88888.00 2015-11-07 17:55:59.875 311 12444.35 93.83 54562.35 88888.00 2015-11-07 17:56:00.000 311 12444.33 93.83 54562.35 88888.00 2015-11-07 17:56:00.125 311 12444.25 93.83 54562.40 88888.00 2015-11-07 17:56:00.250 311 12444.25 93.83 54562.43 88888.00 2015-11-07 17:56:00.375 311 12444.27 93.85 54562.40 88888.00 2015-11-07 17:56:00.500 311 12444.25 93.85 54562.43 88888.00 2015-11-07 17:56:00.625 311 12444.20 93.85 54562.43 88888.00 2015-11-07 17:56:00.750 311 12444.12 93.83 54562.43 88888.00 2015-11-07 17:56:00.875 311 12444.15 93.80 54562.43 88888.00 2015-11-07 17:56:01.000 311 12444.17 93.80 54562.43 88888.00 2015-11-07 17:56:01.125 311 12444.15 93.80 54562.45 88888.00 2015-11-07 17:56:01.250 311 12444.12 93.78 54562.50 88888.00 2015-11-07 17:56:01.375 311 12444.12 93.75 54562.47 88888.00 2015-11-07 17:56:01.500 311 12444.05 93.75 54562.47 88888.00 2015-11-07 17:56:01.625 311 12444.05 93.70 54562.50 88888.00 2015-11-07 17:56:01.750 311 12444.08 93.65 54562.50 88888.00 2015-11-07 17:56:01.875 311 12444.02 93.62 54562.53 88888.00 2015-11-07 17:56:02.000 311 12444.10 93.62 54562.53 88888.00 2015-11-07 17:56:02.125 311 12444.20 93.65 54562.55 88888.00 2015-11-07 17:56:02.250 311 12444.10 93.62 54562.55 88888.00 2015-11-07 17:56:02.375 311 12444.00 93.60 54562.53 88888.00 2015-11-07 17:56:02.500 311 12444.00 93.55 54562.53 88888.00 2015-11-07 17:56:02.625 311 12444.05 93.53 54562.57 88888.00 2015-11-07 17:56:02.750 311 12444.02 93.50 54562.60 88888.00 2015-11-07 17:56:02.875 311 12443.98 93.45 54562.60 88888.00 2015-11-07 17:56:03.000 311 12443.98 93.42 54562.60 88888.00 2015-11-07 17:56:03.125 311 12444.02 93.47 54562.65 88888.00 2015-11-07 17:56:03.250 311 12444.02 93.45 54562.62 88888.00 2015-11-07 17:56:03.375 311 12443.98 93.38 54562.62 88888.00 2015-11-07 17:56:03.500 311 12443.92 93.38 54562.65 88888.00 2015-11-07 17:56:03.625 311 12443.92 93.35 54562.65 88888.00 2015-11-07 17:56:03.750 311 12443.95 93.35 54562.65 88888.00 2015-11-07 17:56:03.875 311 12443.90 93.35 54562.65 88888.00 2015-11-07 17:56:04.000 311 12443.90 93.33 54562.65 88888.00 2015-11-07 17:56:04.125 311 12443.95 93.33 54562.70 88888.00 2015-11-07 17:56:04.250 311 12443.92 93.28 54562.70 88888.00 2015-11-07 17:56:04.375 311 12443.95 93.22 54562.70 88888.00 2015-11-07 17:56:04.500 311 12443.92 93.25 54562.70 88888.00 2015-11-07 17:56:04.625 311 12443.83 93.22 54562.72 88888.00 2015-11-07 17:56:04.750 311 12443.88 93.20 54562.70 88888.00 2015-11-07 17:56:04.875 311 12443.95 93.15 54562.72 88888.00 2015-11-07 17:56:05.000 311 12444.00 93.12 54562.70 88888.00 2015-11-07 17:56:05.125 311 12444.00 93.08 54562.72 88888.00 2015-11-07 17:56:05.250 311 12444.02 93.10 54562.78 88888.00 2015-11-07 17:56:05.375 311 12444.08 93.15 54562.75 88888.00 2015-11-07 17:56:05.500 311 12444.05 93.15 54562.78 88888.00 2015-11-07 17:56:05.625 311 12444.02 93.20 54562.78 88888.00 2015-11-07 17:56:05.750 311 12444.00 93.15 54562.78 88888.00 2015-11-07 17:56:05.875 311 12444.02 93.03 54562.80 88888.00 2015-11-07 17:56:06.000 311 12444.00 92.97 54562.80 88888.00 2015-11-07 17:56:06.125 311 12443.98 93.03 54562.80 88888.00 2015-11-07 17:56:06.250 311 12443.95 93.03 54562.82 88888.00 2015-11-07 17:56:06.375 311 12443.95 93.00 54562.78 88888.00 2015-11-07 17:56:06.500 311 12443.98 93.00 54562.80 88888.00 2015-11-07 17:56:06.625 311 12443.98 93.00 54562.80 88888.00 2015-11-07 17:56:06.750 311 12443.95 92.97 54562.80 88888.00 2015-11-07 17:56:06.875 311 12443.92 92.97 54562.82 88888.00 2015-11-07 17:56:07.000 311 12443.92 93.00 54562.82 88888.00 2015-11-07 17:56:07.125 311 12443.95 92.97 54562.82 88888.00 2015-11-07 17:56:07.250 311 12443.95 92.95 54562.85 88888.00 2015-11-07 17:56:07.375 311 12444.00 93.03 54562.88 88888.00 2015-11-07 17:56:07.500 311 12444.05 93.03 54562.90 88888.00 2015-11-07 17:56:07.625 311 12444.08 93.03 54562.90 88888.00 2015-11-07 17:56:07.750 311 12444.00 92.95 54562.88 88888.00 2015-11-07 17:56:07.875 311 12443.90 92.95 54562.85 88888.00 2015-11-07 17:56:08.000 311 12443.95 92.97 54562.88 88888.00 2015-11-07 17:56:08.125 311 12444.00 92.95 54562.90 88888.00 2015-11-07 17:56:08.250 311 12443.98 92.90 54562.88 88888.00 2015-11-07 17:56:08.375 311 12443.95 92.92 54562.88 88888.00 2015-11-07 17:56:08.500 311 12443.98 92.92 54562.85 88888.00 2015-11-07 17:56:08.625 311 12443.98 92.92 54562.90 88888.00 2015-11-07 17:56:08.750 311 12444.02 92.97 54562.95 88888.00 2015-11-07 17:56:08.875 311 12444.00 92.95 54562.93 88888.00 2015-11-07 17:56:09.000 311 12444.05 92.90 54562.95 88888.00 2015-11-07 17:56:09.125 311 12444.02 92.90 54562.93 88888.00 2015-11-07 17:56:09.250 311 12444.00 92.90 54562.93 88888.00 2015-11-07 17:56:09.375 311 12444.02 92.88 54562.93 88888.00 2015-11-07 17:56:09.500 311 12444.05 92.90 54562.90 88888.00 2015-11-07 17:56:09.625 311 12444.00 92.90 54562.93 88888.00 2015-11-07 17:56:09.750 311 12444.00 92.90 54562.95 88888.00 2015-11-07 17:56:09.875 311 12444.00 92.88 54562.95 88888.00 2015-11-07 17:56:10.000 311 12444.00 92.88 54562.97 88888.00 2015-11-07 17:56:10.125 311 12444.00 92.88 54562.97 88888.00 2015-11-07 17:56:10.250 311 12443.98 92.85 54562.95 88888.00 2015-11-07 17:56:10.375 311 12444.05 92.85 54562.95 88888.00 2015-11-07 17:56:10.500 311 12444.08 92.85 54562.95 88888.00 2015-11-07 17:56:10.625 311 12444.08 92.85 54562.97 88888.00 2015-11-07 17:56:10.750 311 12444.05 92.83 54562.97 88888.00 2015-11-07 17:56:10.875 311 12444.02 92.80 54562.95 88888.00 2015-11-07 17:56:11.000 311 12444.02 92.83 54562.95 88888.00 2015-11-07 17:56:11.125 311 12444.05 92.88 54563.05 88888.00 2015-11-07 17:56:11.250 311 12444.00 92.88 54563.03 88888.00 2015-11-07 17:56:11.375 311 12443.98 92.85 54562.97 88888.00 2015-11-07 17:56:11.500 311 12443.95 92.78 54562.95 88888.00 2015-11-07 17:56:11.625 311 12444.02 92.78 54563.00 88888.00 2015-11-07 17:56:11.750 311 12444.02 92.78 54563.03 88888.00 2015-11-07 17:56:11.875 311 12443.98 92.75 54563.00 88888.00 2015-11-07 17:56:12.000 311 12444.02 92.78 54563.05 88888.00 2015-11-07 17:56:12.125 311 12444.10 92.78 54563.03 88888.00 2015-11-07 17:56:12.250 311 12444.10 92.75 54563.03 88888.00 2015-11-07 17:56:12.375 311 12444.08 92.75 54563.05 88888.00 2015-11-07 17:56:12.500 311 12444.08 92.75 54563.07 88888.00 2015-11-07 17:56:12.625 311 12444.10 92.72 54563.07 88888.00 2015-11-07 17:56:12.750 311 12444.10 92.65 54563.07 88888.00 2015-11-07 17:56:12.875 311 12444.02 92.67 54563.05 88888.00 2015-11-07 17:56:13.000 311 12444.05 92.70 54563.05 88888.00 2015-11-07 17:56:13.125 311 12444.05 92.67 54563.07 88888.00 2015-11-07 17:56:13.250 311 12443.98 92.65 54563.10 88888.00 2015-11-07 17:56:13.375 311 12444.00 92.62 54563.10 88888.00 2015-11-07 17:56:13.500 311 12444.00 92.62 54563.07 88888.00 2015-11-07 17:56:13.625 311 12443.98 92.62 54563.07 88888.00 2015-11-07 17:56:13.750 311 12444.00 92.65 54563.10 88888.00 2015-11-07 17:56:13.875 311 12444.10 92.67 54563.10 88888.00 2015-11-07 17:56:14.000 311 12444.15 92.67 54563.07 88888.00 2015-11-07 17:56:14.125 311 12444.15 92.65 54563.07 88888.00 2015-11-07 17:56:14.250 311 12444.08 92.62 54563.10 88888.00 2015-11-07 17:56:14.375 311 12444.08 92.62 54563.12 88888.00 2015-11-07 17:56:14.500 311 12444.10 92.60 54563.10 88888.00 2015-11-07 17:56:14.625 311 12444.10 92.62 54563.10 88888.00 2015-11-07 17:56:14.750 311 12444.15 92.65 54563.12 88888.00 2015-11-07 17:56:14.875 311 12444.17 92.65 54563.12 88888.00 2015-11-07 17:56:15.000 311 12444.15 92.58 54563.12 88888.00 2015-11-07 17:56:15.125 311 12444.17 92.53 54563.15 88888.00 2015-11-07 17:56:15.250 311 12444.15 92.50 54563.15 88888.00 2015-11-07 17:56:15.375 311 12444.15 92.50 54563.18 88888.00 2015-11-07 17:56:15.500 311 12444.17 92.50 54563.18 88888.00 2015-11-07 17:56:15.625 311 12444.20 92.50 54563.15 88888.00 2015-11-07 17:56:15.750 311 12444.20 92.47 54563.12 88888.00 2015-11-07 17:56:15.875 311 12444.20 92.47 54563.12 88888.00 2015-11-07 17:56:16.000 311 12444.20 92.45 54563.15 88888.00 2015-11-07 17:56:16.125 311 12444.20 92.47 54563.18 88888.00 2015-11-07 17:56:16.250 311 12444.17 92.45 54563.20 88888.00 2015-11-07 17:56:16.375 311 12444.23 92.45 54563.18 88888.00 2015-11-07 17:56:16.500 311 12444.20 92.45 54563.15 88888.00 2015-11-07 17:56:16.625 311 12444.23 92.50 54563.18 88888.00 2015-11-07 17:56:16.750 311 12444.25 92.50 54563.20 88888.00 2015-11-07 17:56:16.875 311 12444.25 92.50 54563.22 88888.00 2015-11-07 17:56:17.000 311 12444.30 92.50 54563.20 88888.00 2015-11-07 17:56:17.125 311 12444.30 92.55 54563.18 88888.00 2015-11-07 17:56:17.250 311 12444.23 92.55 54563.20 88888.00 2015-11-07 17:56:17.375 311 12444.30 92.53 54563.20 88888.00 2015-11-07 17:56:17.500 311 12444.30 92.47 54563.18 88888.00 2015-11-07 17:56:17.625 311 12444.30 92.45 54563.18 88888.00 2015-11-07 17:56:17.750 311 12444.27 92.53 54563.18 88888.00 2015-11-07 17:56:17.875 311 12444.27 92.55 54563.18 88888.00 2015-11-07 17:56:18.000 311 12444.38 92.58 54563.20 88888.00 2015-11-07 17:56:18.125 311 12444.40 92.58 54563.20 88888.00 2015-11-07 17:56:18.250 311 12444.38 92.58 54563.20 88888.00 2015-11-07 17:56:18.375 311 12444.42 92.53 54563.18 88888.00 2015-11-07 17:56:18.500 311 12444.50 92.53 54563.20 88888.00 2015-11-07 17:56:18.625 311 12444.52 92.55 54563.20 88888.00 2015-11-07 17:56:18.750 311 12444.52 92.58 54563.20 88888.00 2015-11-07 17:56:18.875 311 12444.50 92.53 54563.20 88888.00 2015-11-07 17:56:19.000 311 12444.50 92.53 54563.18 88888.00 2015-11-07 17:56:19.125 311 12444.42 92.55 54563.22 88888.00 2015-11-07 17:56:19.250 311 12444.48 92.58 54563.22 88888.00 2015-11-07 17:56:19.375 311 12444.58 92.58 54563.20 88888.00 2015-11-07 17:56:19.500 311 12444.58 92.53 54563.20 88888.00 2015-11-07 17:56:19.625 311 12444.62 92.50 54563.20 88888.00 2015-11-07 17:56:19.750 311 12444.70 92.50 54563.18 88888.00 2015-11-07 17:56:19.875 311 12444.70 92.53 54563.20 88888.00 2015-11-07 17:56:20.000 311 12444.75 92.50 54563.20 88888.00 2015-11-07 17:56:20.125 311 12444.73 92.47 54563.20 88888.00 2015-11-07 17:56:20.250 311 12444.65 92.40 54563.20 88888.00 2015-11-07 17:56:20.375 311 12444.73 92.50 54563.22 88888.00 2015-11-07 17:56:20.500 311 12444.75 92.60 54563.22 88888.00 2015-11-07 17:56:20.625 311 12444.70 92.60 54563.22 88888.00 2015-11-07 17:56:20.750 311 12444.73 92.62 54563.22 88888.00 2015-11-07 17:56:20.875 311 12444.75 92.62 54563.20 88888.00 2015-11-07 17:56:21.000 311 12444.73 92.60 54563.20 88888.00 2015-11-07 17:56:21.125 311 12444.75 92.62 54563.22 88888.00 2015-11-07 17:56:21.250 311 12444.77 92.67 54563.22 88888.00 2015-11-07 17:56:21.375 311 12444.80 92.67 54563.20 88888.00 2015-11-07 17:56:21.500 311 12444.75 92.70 54563.20 88888.00 2015-11-07 17:56:21.625 311 12444.77 92.67 54563.20 88888.00 2015-11-07 17:56:21.750 311 12444.85 92.67 54563.18 88888.00 2015-11-07 17:56:21.875 311 12444.88 92.70 54563.20 88888.00 2015-11-07 17:56:22.000 311 12444.92 92.67 54563.22 88888.00 2015-11-07 17:56:22.125 311 12444.92 92.70 54563.25 88888.00 2015-11-07 17:56:22.250 311 12444.90 92.67 54563.25 88888.00 2015-11-07 17:56:22.375 311 12444.90 92.75 54563.22 88888.00 2015-11-07 17:56:22.500 311 12444.92 92.72 54563.22 88888.00 2015-11-07 17:56:22.625 311 12444.95 92.72 54563.22 88888.00 2015-11-07 17:56:22.750 311 12444.92 92.75 54563.25 88888.00 2015-11-07 17:56:22.875 311 12444.85 92.75 54563.25 88888.00 2015-11-07 17:56:23.000 311 12444.88 92.75 54563.22 88888.00 2015-11-07 17:56:23.125 311 12444.98 92.72 54563.25 88888.00 2015-11-07 17:56:23.250 311 12445.02 92.70 54563.22 88888.00 2015-11-07 17:56:23.375 311 12445.00 92.70 54563.22 88888.00 2015-11-07 17:56:23.500 311 12444.92 92.72 54563.25 88888.00 2015-11-07 17:56:23.625 311 12444.92 92.75 54563.28 88888.00 2015-11-07 17:56:23.750 311 12444.95 92.75 54563.25 88888.00 2015-11-07 17:56:23.875 311 12444.95 92.72 54563.25 88888.00 2015-11-07 17:56:24.000 311 12444.95 92.70 54563.25 88888.00 2015-11-07 17:56:24.125 311 12444.95 92.70 54563.22 88888.00 2015-11-07 17:56:24.250 311 12444.98 92.72 54563.28 88888.00 2015-11-07 17:56:24.375 311 12444.98 92.78 54563.25 88888.00 2015-11-07 17:56:24.500 311 12444.95 92.78 54563.25 88888.00 2015-11-07 17:56:24.625 311 12444.92 92.70 54563.25 88888.00 2015-11-07 17:56:24.750 311 12444.92 92.70 54563.22 88888.00 2015-11-07 17:56:24.875 311 12444.95 92.72 54563.25 88888.00 2015-11-07 17:56:25.000 311 12445.00 92.75 54563.25 88888.00 2015-11-07 17:56:25.125 311 12445.02 92.78 54563.28 88888.00 2015-11-07 17:56:25.250 311 12445.05 92.78 54563.28 88888.00 2015-11-07 17:56:25.375 311 12445.15 92.80 54563.25 88888.00 2015-11-07 17:56:25.500 311 12445.17 92.80 54563.28 88888.00 2015-11-07 17:56:25.625 311 12445.20 92.80 54563.28 88888.00 2015-11-07 17:56:25.750 311 12445.17 92.80 54563.30 88888.00 2015-11-07 17:56:25.875 311 12445.15 92.80 54563.28 88888.00 2015-11-07 17:56:26.000 311 12445.17 92.78 54563.25 88888.00 2015-11-07 17:56:26.125 311 12445.20 92.72 54563.25 88888.00 2015-11-07 17:56:26.250 311 12445.20 92.70 54563.25 88888.00 2015-11-07 17:56:26.375 311 12445.25 92.72 54563.25 88888.00 2015-11-07 17:56:26.500 311 12445.27 92.75 54563.28 88888.00 2015-11-07 17:56:26.625 311 12445.25 92.78 54563.30 88888.00 2015-11-07 17:56:26.750 311 12445.23 92.78 54563.30 88888.00 2015-11-07 17:56:26.875 311 12445.17 92.78 54563.30 88888.00 2015-11-07 17:56:27.000 311 12445.20 92.78 54563.28 88888.00 2015-11-07 17:56:27.125 311 12445.27 92.80 54563.30 88888.00 2015-11-07 17:56:27.250 311 12445.27 92.83 54563.30 88888.00 2015-11-07 17:56:27.375 311 12445.27 92.83 54563.28 88888.00 2015-11-07 17:56:27.500 311 12445.25 92.83 54563.28 88888.00 2015-11-07 17:56:27.625 311 12445.25 92.83 54563.30 88888.00 2015-11-07 17:56:27.750 311 12445.33 92.85 54563.32 88888.00 2015-11-07 17:56:27.875 311 12445.35 92.88 54563.30 88888.00 2015-11-07 17:56:28.000 311 12445.27 92.85 54563.30 88888.00 2015-11-07 17:56:28.125 311 12445.20 92.88 54563.30 88888.00 2015-11-07 17:56:28.250 311 12445.15 92.88 54563.32 88888.00 2015-11-07 17:56:28.375 311 12445.25 92.92 54563.32 88888.00 2015-11-07 17:56:28.500 311 12445.33 92.88 54563.32 88888.00 2015-11-07 17:56:28.625 311 12445.40 92.88 54563.35 88888.00 2015-11-07 17:56:28.750 311 12445.45 92.92 54563.35 88888.00 2015-11-07 17:56:28.875 311 12445.40 92.88 54563.30 88888.00 2015-11-07 17:56:29.000 311 12445.38 92.90 54563.28 88888.00 2015-11-07 17:56:29.125 311 12445.45 92.95 54563.32 88888.00 2015-11-07 17:56:29.250 311 12445.45 92.95 54563.35 88888.00 2015-11-07 17:56:29.375 311 12445.45 92.95 54563.32 88888.00 2015-11-07 17:56:29.500 311 12445.45 92.90 54563.35 88888.00 2015-11-07 17:56:29.625 311 12445.45 92.88 54563.35 88888.00 2015-11-07 17:56:29.750 311 12445.38 92.90 54563.32 88888.00 2015-11-07 17:56:29.875 311 12445.42 92.92 54563.35 88888.00 2015-11-07 17:56:30.000 311 12445.38 92.90 54563.35 88888.00 2015-11-07 17:56:30.125 311 12445.38 92.85 54563.35 88888.00 2015-11-07 17:56:30.250 311 12445.45 92.85 54563.35 88888.00 2015-11-07 17:56:30.375 311 12445.55 92.90 54563.32 88888.00 2015-11-07 17:56:30.500 311 12445.55 92.92 54563.32 88888.00 2015-11-07 17:56:30.625 311 12445.58 92.92 54563.35 88888.00 2015-11-07 17:56:30.750 311 12445.55 92.95 54563.35 88888.00 2015-11-07 17:56:30.875 311 12445.45 92.92 54563.35 88888.00 2015-11-07 17:56:31.000 311 12445.52 92.92 54563.35 88888.00 2015-11-07 17:56:31.125 311 12445.60 92.95 54563.35 88888.00 2015-11-07 17:56:31.250 311 12445.60 92.95 54563.35 88888.00 2015-11-07 17:56:31.375 311 12445.60 92.97 54563.32 88888.00 2015-11-07 17:56:31.500 311 12445.60 93.00 54563.35 88888.00 2015-11-07 17:56:31.625 311 12445.62 93.00 54563.38 88888.00 2015-11-07 17:56:31.750 311 12445.60 93.03 54563.38 88888.00 2015-11-07 17:56:31.875 311 12445.62 93.03 54563.38 88888.00 2015-11-07 17:56:32.000 311 12445.62 93.00 54563.35 88888.00 2015-11-07 17:56:32.125 311 12445.67 93.00 54563.38 88888.00 2015-11-07 17:56:32.250 311 12445.75 93.00 54563.35 88888.00 2015-11-07 17:56:32.375 311 12445.75 92.95 54563.38 88888.00 2015-11-07 17:56:32.500 311 12445.77 92.92 54563.35 88888.00 2015-11-07 17:56:32.625 311 12445.80 92.97 54563.38 88888.00 2015-11-07 17:56:32.750 311 12445.77 93.00 54563.38 88888.00 2015-11-07 17:56:32.875 311 12445.77 92.97 54563.35 88888.00 2015-11-07 17:56:33.000 311 12445.77 92.92 54563.35 88888.00 2015-11-07 17:56:33.125 311 12445.77 92.90 54563.38 88888.00 2015-11-07 17:56:33.250 311 12445.85 92.92 54563.40 88888.00 2015-11-07 17:56:33.375 311 12445.85 92.92 54563.40 88888.00 2015-11-07 17:56:33.500 311 12445.85 92.90 54563.35 88888.00 2015-11-07 17:56:33.625 311 12445.88 92.90 54563.35 88888.00 2015-11-07 17:56:33.750 311 12445.92 92.90 54563.38 88888.00 2015-11-07 17:56:33.875 311 12445.95 92.85 54563.38 88888.00 2015-11-07 17:56:34.000 311 12445.92 92.85 54563.38 88888.00 2015-11-07 17:56:34.125 311 12446.00 92.88 54563.40 88888.00 2015-11-07 17:56:34.250 311 12446.00 92.83 54563.38 88888.00 2015-11-07 17:56:34.375 311 12445.98 92.85 54563.38 88888.00 2015-11-07 17:56:34.500 311 12445.95 92.83 54563.35 88888.00 2015-11-07 17:56:34.625 311 12446.00 92.83 54563.35 88888.00 2015-11-07 17:56:34.750 311 12446.05 92.83 54563.35 88888.00 2015-11-07 17:56:34.875 311 12446.08 92.78 54563.35 88888.00 2015-11-07 17:56:35.000 311 12446.08 92.80 54563.35 88888.00 2015-11-07 17:56:35.125 311 12446.05 92.83 54563.35 88888.00 2015-11-07 17:56:35.250 311 12446.08 92.85 54563.38 88888.00 2015-11-07 17:56:35.375 311 12446.10 92.85 54563.38 88888.00 2015-11-07 17:56:35.500 311 12446.05 92.88 54563.38 88888.00 2015-11-07 17:56:35.625 311 12446.10 92.90 54563.38 88888.00 2015-11-07 17:56:35.750 311 12446.25 92.90 54563.38 88888.00 2015-11-07 17:56:35.875 311 12446.17 92.90 54563.38 88888.00 2015-11-07 17:56:36.000 311 12446.17 92.90 54563.35 88888.00 2015-11-07 17:56:36.125 311 12446.23 92.88 54563.38 88888.00 2015-11-07 17:56:36.250 311 12446.12 92.85 54563.40 88888.00 2015-11-07 17:56:36.375 311 12446.20 92.88 54563.38 88888.00 2015-11-07 17:56:36.500 311 12446.20 92.90 54563.38 88888.00 2015-11-07 17:56:36.625 311 12446.25 92.92 54563.40 88888.00 2015-11-07 17:56:36.750 311 12446.27 92.95 54563.40 88888.00 2015-11-07 17:56:36.875 311 12446.33 92.95 54563.38 88888.00 2015-11-07 17:56:37.000 311 12446.40 92.90 54563.35 88888.00 2015-11-07 17:56:37.125 311 12446.42 92.88 54563.35 88888.00 2015-11-07 17:56:37.250 311 12446.40 92.85 54563.35 88888.00 2015-11-07 17:56:37.375 311 12446.35 92.83 54563.32 88888.00 2015-11-07 17:56:37.500 311 12446.38 92.88 54563.35 88888.00 2015-11-07 17:56:37.625 311 12446.40 92.88 54563.38 88888.00 2015-11-07 17:56:37.750 311 12446.48 92.85 54563.38 88888.00 2015-11-07 17:56:37.875 311 12446.60 92.85 54563.38 88888.00 2015-11-07 17:56:38.000 311 12446.58 92.83 54563.40 88888.00 2015-11-07 17:56:38.125 311 12446.52 92.85 54563.40 88888.00 2015-11-07 17:56:38.250 311 12446.42 92.85 54563.43 88888.00 2015-11-07 17:56:38.375 311 12446.40 92.85 54563.43 88888.00 2015-11-07 17:56:38.500 311 12446.48 92.83 54563.43 88888.00 2015-11-07 17:56:38.625 311 12446.58 92.78 54563.40 88888.00 2015-11-07 17:56:38.750 311 12446.55 92.75 54563.38 88888.00 2015-11-07 17:56:38.875 311 12446.55 92.75 54563.40 88888.00 2015-11-07 17:56:39.000 311 12446.55 92.75 54563.40 88888.00 2015-11-07 17:56:39.125 311 12446.50 92.75 54563.43 88888.00 2015-11-07 17:56:39.250 311 12446.50 92.75 54563.43 88888.00 2015-11-07 17:56:39.375 311 12446.55 92.75 54563.43 88888.00 2015-11-07 17:56:39.500 311 12446.55 92.70 54563.43 88888.00 2015-11-07 17:56:39.625 311 12446.48 92.67 54563.45 88888.00 2015-11-07 17:56:39.750 311 12446.50 92.70 54563.47 88888.00 2015-11-07 17:56:39.875 311 12446.52 92.70 54563.45 88888.00 2015-11-07 17:56:40.000 311 12446.50 92.70 54563.40 88888.00 2015-11-07 17:56:40.125 311 12446.50 92.70 54563.43 88888.00 2015-11-07 17:56:40.250 311 12446.48 92.62 54563.40 88888.00 2015-11-07 17:56:40.375 311 12446.52 92.60 54563.43 88888.00 2015-11-07 17:56:40.500 311 12446.55 92.62 54563.43 88888.00 2015-11-07 17:56:40.625 311 12446.55 92.62 54563.40 88888.00 2015-11-07 17:56:40.750 311 12446.58 92.60 54563.40 88888.00 2015-11-07 17:56:40.875 311 12446.58 92.58 54563.40 88888.00 2015-11-07 17:56:41.000 311 12446.65 92.55 54563.45 88888.00 2015-11-07 17:56:41.125 311 12446.70 92.58 54563.47 88888.00 2015-11-07 17:56:41.250 311 12446.70 92.58 54563.47 88888.00 2015-11-07 17:56:41.375 311 12446.73 92.62 54563.45 88888.00 2015-11-07 17:56:41.500 311 12446.75 92.62 54563.43 88888.00 2015-11-07 17:56:41.625 311 12446.73 92.58 54563.45 88888.00 2015-11-07 17:56:41.750 311 12446.70 92.58 54563.45 88888.00 2015-11-07 17:56:41.875 311 12446.67 92.60 54563.45 88888.00 2015-11-07 17:56:42.000 311 12446.70 92.60 54563.45 88888.00 2015-11-07 17:56:42.125 311 12446.75 92.65 54563.47 88888.00 2015-11-07 17:56:42.250 311 12446.73 92.65 54563.47 88888.00 2015-11-07 17:56:42.375 311 12446.70 92.67 54563.45 88888.00 2015-11-07 17:56:42.500 311 12446.70 92.65 54563.45 88888.00 2015-11-07 17:56:42.625 311 12446.70 92.65 54563.47 88888.00 2015-11-07 17:56:42.750 311 12446.67 92.67 54563.50 88888.00 2015-11-07 17:56:42.875 311 12446.67 92.67 54563.47 88888.00 2015-11-07 17:56:43.000 311 12446.70 92.70 54563.45 88888.00 2015-11-07 17:56:43.125 311 12446.70 92.65 54563.50 88888.00 2015-11-07 17:56:43.250 311 12446.70 92.62 54563.53 88888.00 2015-11-07 17:56:43.375 311 12446.75 92.60 54563.50 88888.00 2015-11-07 17:56:43.500 311 12446.77 92.58 54563.50 88888.00 2015-11-07 17:56:43.625 311 12446.73 92.55 54563.50 88888.00 2015-11-07 17:56:43.750 311 12446.70 92.53 54563.50 88888.00 2015-11-07 17:56:43.875 311 12446.77 92.55 54563.50 88888.00 2015-11-07 17:56:44.000 311 12446.75 92.55 54563.47 88888.00 2015-11-07 17:56:44.125 311 12446.73 92.60 54563.50 88888.00 2015-11-07 17:56:44.250 311 12446.70 92.55 54563.53 88888.00 2015-11-07 17:56:44.375 311 12446.73 92.53 54563.50 88888.00 2015-11-07 17:56:44.500 311 12446.77 92.53 54563.50 88888.00 2015-11-07 17:56:44.625 311 12446.83 92.47 54563.50 88888.00 2015-11-07 17:56:44.750 311 12446.83 92.47 54563.50 88888.00 2015-11-07 17:56:44.875 311 12446.80 92.53 54563.55 88888.00 2015-11-07 17:56:45.000 311 12446.70 92.47 54563.50 88888.00 2015-11-07 17:56:45.125 311 12446.70 92.45 54563.53 88888.00 2015-11-07 17:56:45.250 311 12446.75 92.40 54563.55 88888.00 2015-11-07 17:56:45.375 311 12446.85 92.38 54563.53 88888.00 2015-11-07 17:56:45.500 311 12446.85 92.35 54563.53 88888.00 2015-11-07 17:56:45.625 311 12446.88 92.33 54563.47 88888.00 2015-11-07 17:56:45.750 311 12446.88 92.33 54563.50 88888.00 2015-11-07 17:56:45.875 311 12446.88 92.33 54563.53 88888.00 2015-11-07 17:56:46.000 311 12446.85 92.28 54563.53 88888.00 2015-11-07 17:56:46.125 311 12446.77 92.25 54563.50 88888.00 2015-11-07 17:56:46.250 311 12446.80 92.25 54563.55 88888.00 2015-11-07 17:56:46.375 311 12446.88 92.28 54563.57 88888.00 2015-11-07 17:56:46.500 311 12446.92 92.25 54563.57 88888.00 2015-11-07 17:56:46.625 311 12446.98 92.25 54563.57 88888.00 2015-11-07 17:56:46.750 311 12446.95 92.22 54563.55 88888.00 2015-11-07 17:56:46.875 311 12446.90 92.20 54563.55 88888.00 2015-11-07 17:56:47.000 311 12446.90 92.12 54563.55 88888.00 2015-11-07 17:56:47.125 311 12446.90 92.12 54563.55 88888.00 2015-11-07 17:56:47.250 311 12446.85 92.15 54563.57 88888.00 2015-11-07 17:56:47.375 311 12446.85 92.15 54563.57 88888.00 2015-11-07 17:56:47.500 311 12446.95 92.10 54563.57 88888.00 2015-11-07 17:56:47.625 311 12447.00 92.08 54563.57 88888.00 2015-11-07 17:56:47.750 311 12447.00 92.08 54563.60 88888.00 2015-11-07 17:56:47.875 311 12446.90 92.03 54563.57 88888.00 2015-11-07 17:56:48.000 311 12446.88 92.00 54563.57 88888.00 2015-11-07 17:56:48.125 311 12446.92 92.03 54563.62 88888.00 2015-11-07 17:56:48.250 311 12446.98 91.97 54563.60 88888.00 2015-11-07 17:56:48.375 311 12447.00 91.95 54563.60 88888.00 2015-11-07 17:56:48.500 311 12447.02 91.97 54563.65 88888.00 2015-11-07 17:56:48.625 311 12447.05 91.97 54563.65 88888.00 2015-11-07 17:56:48.750 311 12446.98 91.97 54563.65 88888.00 2015-11-07 17:56:48.875 311 12446.90 91.95 54563.62 88888.00 2015-11-07 17:56:49.000 311 12446.95 91.92 54563.60 88888.00 2015-11-07 17:56:49.125 311 12446.98 91.95 54563.62 88888.00 2015-11-07 17:56:49.250 311 12446.95 91.88 54563.62 88888.00 2015-11-07 17:56:49.375 311 12446.95 91.83 54563.60 88888.00 2015-11-07 17:56:49.500 311 12446.90 91.80 54563.62 88888.00 2015-11-07 17:56:49.625 311 12446.98 91.83 54563.65 88888.00 2015-11-07 17:56:49.750 311 12446.95 91.78 54563.65 88888.00 2015-11-07 17:56:49.875 311 12446.88 91.72 54563.65 88888.00 2015-11-07 17:56:50.000 311 12446.88 91.72 54563.62 88888.00 2015-11-07 17:56:50.125 311 12446.85 91.72 54563.62 88888.00 2015-11-07 17:56:50.250 311 12446.88 91.65 54563.65 88888.00 2015-11-07 17:56:50.375 311 12446.92 91.70 54563.68 88888.00 2015-11-07 17:56:50.500 311 12446.92 91.67 54563.68 88888.00 2015-11-07 17:56:50.625 311 12446.90 91.65 54563.70 88888.00 2015-11-07 17:56:50.750 311 12446.98 91.65 54563.72 88888.00 2015-11-07 17:56:50.875 311 12446.95 91.62 54563.68 88888.00 2015-11-07 17:56:51.000 311 12447.00 91.62 54563.68 88888.00 2015-11-07 17:56:51.125 311 12446.98 91.60 54563.65 88888.00 2015-11-07 17:56:51.250 311 12446.95 91.60 54563.65 88888.00 2015-11-07 17:56:51.375 311 12446.95 91.62 54563.68 88888.00 2015-11-07 17:56:51.500 311 12446.92 91.62 54563.70 88888.00 2015-11-07 17:56:51.625 311 12446.95 91.62 54563.70 88888.00 2015-11-07 17:56:51.750 311 12446.98 91.60 54563.70 88888.00 2015-11-07 17:56:51.875 311 12447.00 91.58 54563.72 88888.00 2015-11-07 17:56:52.000 311 12446.98 91.55 54563.72 88888.00 2015-11-07 17:56:52.125 311 12447.00 91.58 54563.72 88888.00 2015-11-07 17:56:52.250 311 12446.95 91.55 54563.75 88888.00 2015-11-07 17:56:52.375 311 12446.95 91.58 54563.78 88888.00 2015-11-07 17:56:52.500 311 12446.92 91.58 54563.78 88888.00 2015-11-07 17:56:52.625 311 12446.95 91.58 54563.75 88888.00 2015-11-07 17:56:52.750 311 12446.92 91.53 54563.72 88888.00 2015-11-07 17:56:52.875 311 12446.85 91.50 54563.72 88888.00 2015-11-07 17:56:53.000 311 12446.75 91.55 54563.75 88888.00 2015-11-07 17:56:53.125 311 12446.75 91.55 54563.75 88888.00 2015-11-07 17:56:53.250 311 12446.73 91.53 54563.72 88888.00 2015-11-07 17:56:53.375 311 12446.80 91.53 54563.75 88888.00 2015-11-07 17:56:53.500 311 12446.88 91.53 54563.75 88888.00 2015-11-07 17:56:53.625 311 12446.90 91.55 54563.78 88888.00 2015-11-07 17:56:53.750 311 12446.85 91.55 54563.78 88888.00 2015-11-07 17:56:53.875 311 12446.77 91.53 54563.78 88888.00 2015-11-07 17:56:54.000 311 12446.75 91.53 54563.75 88888.00 2015-11-07 17:56:54.125 311 12446.77 91.55 54563.75 88888.00 2015-11-07 17:56:54.250 311 12446.83 91.53 54563.78 88888.00 2015-11-07 17:56:54.375 311 12446.85 91.55 54563.80 88888.00 2015-11-07 17:56:54.500 311 12446.83 91.53 54563.80 88888.00 2015-11-07 17:56:54.625 311 12446.77 91.47 54563.78 88888.00 2015-11-07 17:56:54.750 311 12446.77 91.45 54563.78 88888.00 2015-11-07 17:56:54.875 311 12446.83 91.47 54563.80 88888.00 2015-11-07 17:56:55.000 311 12446.85 91.50 54563.80 88888.00 2015-11-07 17:56:55.125 311 12446.85 91.53 54563.80 88888.00 2015-11-07 17:56:55.250 311 12446.77 91.55 54563.85 88888.00 2015-11-07 17:56:55.375 311 12446.77 91.58 54563.85 88888.00 2015-11-07 17:56:55.500 311 12446.73 91.58 54563.82 88888.00 2015-11-07 17:56:55.625 311 12446.70 91.55 54563.82 88888.00 2015-11-07 17:56:55.750 311 12446.70 91.55 54563.88 88888.00 2015-11-07 17:56:55.875 311 12446.70 91.55 54563.90 88888.00 2015-11-07 17:56:56.000 311 12446.73 91.55 54563.85 88888.00 2015-11-07 17:56:56.125 311 12446.75 91.50 54563.82 88888.00 2015-11-07 17:56:56.250 311 12446.65 91.47 54563.88 88888.00 2015-11-07 17:56:56.375 311 12446.67 91.50 54563.88 88888.00 2015-11-07 17:56:56.500 311 12446.70 91.45 54563.88 88888.00 2015-11-07 17:56:56.625 311 12446.75 91.42 54563.90 88888.00 2015-11-07 17:56:56.750 311 12446.77 91.47 54563.93 88888.00 2015-11-07 17:56:56.875 311 12446.77 91.47 54563.93 88888.00 2015-11-07 17:56:57.000 311 12446.75 91.47 54563.93 88888.00 2015-11-07 17:56:57.125 311 12446.73 91.42 54563.93 88888.00 2015-11-07 17:56:57.250 311 12446.67 91.45 54563.95 88888.00 2015-11-07 17:56:57.375 311 12446.73 91.45 54563.93 88888.00 2015-11-07 17:56:57.500 311 12446.77 91.47 54563.90 88888.00 2015-11-07 17:56:57.625 311 12446.80 91.45 54563.90 88888.00 2015-11-07 17:56:57.750 311 12446.83 91.42 54563.93 88888.00 2015-11-07 17:56:57.875 311 12446.77 91.42 54563.95 88888.00 2015-11-07 17:56:58.000 311 12446.75 91.45 54563.93 88888.00 2015-11-07 17:56:58.125 311 12446.73 91.40 54563.93 88888.00 2015-11-07 17:56:58.250 311 12446.73 91.38 54563.93 88888.00 2015-11-07 17:56:58.375 311 12446.73 91.40 54563.93 88888.00 2015-11-07 17:56:58.500 311 12446.67 91.38 54563.93 88888.00 2015-11-07 17:56:58.625 311 12446.65 91.35 54563.95 88888.00 2015-11-07 17:56:58.750 311 12446.70 91.35 54563.95 88888.00 2015-11-07 17:56:58.875 311 12446.77 91.35 54563.95 88888.00 2015-11-07 17:56:59.000 311 12446.75 91.30 54563.95 88888.00 2015-11-07 17:56:59.125 311 12446.77 91.28 54563.93 88888.00 2015-11-07 17:56:59.250 311 12446.73 91.28 54563.95 88888.00 2015-11-07 17:56:59.375 311 12446.75 91.30 54563.95 88888.00 2015-11-07 17:56:59.500 311 12446.77 91.28 54563.95 88888.00 2015-11-07 17:56:59.625 311 12446.75 91.28 54563.95 88888.00 2015-11-07 17:56:59.750 311 12446.77 91.28 54563.95 88888.00 2015-11-07 17:56:59.875 311 12446.83 91.22 54563.97 88888.00 2015-11-07 17:57:00.000 311 12446.90 91.22 54563.95 88888.00 2015-11-07 17:57:00.125 311 12446.88 91.22 54564.00 88888.00 2015-11-07 17:57:00.250 311 12446.88 91.22 54564.00 88888.00 2015-11-07 17:57:00.375 311 12446.90 91.22 54564.00 88888.00 2015-11-07 17:57:00.500 311 12446.85 91.20 54564.00 88888.00 2015-11-07 17:57:00.625 311 12446.83 91.17 54563.97 88888.00 2015-11-07 17:57:00.750 311 12446.88 91.20 54563.95 88888.00 2015-11-07 17:57:00.875 311 12446.85 91.20 54563.97 88888.00 2015-11-07 17:57:01.000 311 12446.88 91.20 54563.97 88888.00 2015-11-07 17:57:01.125 311 12446.92 91.20 54563.97 88888.00 2015-11-07 17:57:01.250 311 12446.92 91.17 54564.00 88888.00 2015-11-07 17:57:01.375 311 12446.90 91.17 54563.97 88888.00 2015-11-07 17:57:01.500 311 12446.95 91.15 54563.97 88888.00 2015-11-07 17:57:01.625 311 12447.00 91.12 54563.97 88888.00 2015-11-07 17:57:01.750 311 12446.98 91.15 54564.00 88888.00 2015-11-07 17:57:01.875 311 12446.98 91.12 54564.00 88888.00 2015-11-07 17:57:02.000 311 12446.98 91.12 54564.00 88888.00 2015-11-07 17:57:02.125 311 12447.00 91.10 54564.03 88888.00 2015-11-07 17:57:02.250 311 12446.98 91.10 54564.00 88888.00 2015-11-07 17:57:02.375 311 12447.00 91.12 54564.00 88888.00 2015-11-07 17:57:02.500 311 12447.08 91.15 54564.03 88888.00 2015-11-07 17:57:02.625 311 12447.08 91.10 54564.05 88888.00 2015-11-07 17:57:02.750 311 12447.08 91.08 54564.03 88888.00 2015-11-07 17:57:02.875 311 12447.02 91.08 54564.05 88888.00 2015-11-07 17:57:03.000 311 12447.08 91.05 54564.03 88888.00 2015-11-07 17:57:03.125 311 12447.05 91.00 54564.03 88888.00 2015-11-07 17:57:03.250 311 12447.05 90.97 54564.00 88888.00 2015-11-07 17:57:03.375 311 12447.17 91.00 54564.03 88888.00 2015-11-07 17:57:03.500 311 12447.20 91.05 54564.07 88888.00 2015-11-07 17:57:03.625 311 12447.12 91.05 54564.07 88888.00 2015-11-07 17:57:03.750 311 12447.08 91.05 54564.05 88888.00 2015-11-07 17:57:03.875 311 12447.08 91.03 54564.05 88888.00 2015-11-07 17:57:04.000 311 12447.12 91.05 54564.03 88888.00 2015-11-07 17:57:04.125 311 12447.12 91.03 54564.03 88888.00 2015-11-07 17:57:04.250 311 12447.05 90.97 54564.03 88888.00 2015-11-07 17:57:04.375 311 12447.05 90.95 54564.05 88888.00 2015-11-07 17:57:04.500 311 12447.10 91.00 54564.07 88888.00 2015-11-07 17:57:04.625 311 12447.12 90.95 54564.07 88888.00 2015-11-07 17:57:04.750 311 12447.17 91.00 54564.07 88888.00 2015-11-07 17:57:04.875 311 12447.17 91.00 54564.05 88888.00 2015-11-07 17:57:05.000 311 12447.17 91.00 54564.05 88888.00 2015-11-07 17:57:05.125 311 12447.20 91.03 54564.07 88888.00 2015-11-07 17:57:05.250 311 12447.23 91.00 54564.10 88888.00 2015-11-07 17:57:05.375 311 12447.27 91.03 54564.10 88888.00 2015-11-07 17:57:05.500 311 12447.23 91.05 54564.10 88888.00 2015-11-07 17:57:05.625 311 12447.23 91.03 54564.07 88888.00 2015-11-07 17:57:05.750 311 12447.25 91.00 54564.07 88888.00 2015-11-07 17:57:05.875 311 12447.30 91.05 54564.07 88888.00 2015-11-07 17:57:06.000 311 12447.38 91.05 54564.05 88888.00 2015-11-07 17:57:06.125 311 12447.27 91.03 54564.05 88888.00 2015-11-07 17:57:06.250 311 12447.25 91.03 54564.07 88888.00 2015-11-07 17:57:06.375 311 12447.27 91.08 54564.07 88888.00 2015-11-07 17:57:06.500 311 12447.27 91.05 54564.07 88888.00 2015-11-07 17:57:06.625 311 12447.27 91.03 54564.05 88888.00 2015-11-07 17:57:06.750 311 12447.23 91.03 54564.05 88888.00 2015-11-07 17:57:06.875 311 12447.17 91.03 54564.07 88888.00 2015-11-07 17:57:07.000 311 12447.23 91.03 54564.05 88888.00 2015-11-07 17:57:07.125 311 12447.25 91.05 54564.07 88888.00 2015-11-07 17:57:07.250 311 12447.25 91.05 54564.05 88888.00 2015-11-07 17:57:07.375 311 12447.23 91.03 54564.07 88888.00 2015-11-07 17:57:07.500 311 12447.23 91.03 54564.07 88888.00 2015-11-07 17:57:07.625 311 12447.20 90.97 54564.07 88888.00 2015-11-07 17:57:07.750 311 12447.25 90.97 54564.07 88888.00 2015-11-07 17:57:07.875 311 12447.30 90.97 54564.07 88888.00 2015-11-07 17:57:08.000 311 12447.27 91.00 54564.07 88888.00 2015-11-07 17:57:08.125 311 12447.35 91.00 54564.10 88888.00 2015-11-07 17:57:08.250 311 12447.40 90.97 54564.07 88888.00 2015-11-07 17:57:08.375 311 12447.45 91.00 54564.10 88888.00 2015-11-07 17:57:08.500 311 12447.48 91.00 54564.12 88888.00 2015-11-07 17:57:08.625 311 12447.45 90.97 54564.10 88888.00 2015-11-07 17:57:08.750 311 12447.45 91.00 54564.12 88888.00 2015-11-07 17:57:08.875 311 12447.42 91.03 54564.12 88888.00 2015-11-07 17:57:09.000 311 12447.40 91.03 54564.10 88888.00 2015-11-07 17:57:09.125 311 12447.40 91.08 54564.12 88888.00 2015-11-07 17:57:09.250 311 12447.40 91.03 54564.12 88888.00 2015-11-07 17:57:09.375 311 12447.42 91.05 54564.12 88888.00 2015-11-07 17:57:09.500 311 12447.40 91.10 54564.12 88888.00 2015-11-07 17:57:09.625 311 12447.40 91.15 54564.10 88888.00 2015-11-07 17:57:09.750 311 12447.40 91.10 54564.07 88888.00 2015-11-07 17:57:09.875 311 12447.42 91.12 54564.10 88888.00 2015-11-07 17:57:10.000 311 12447.45 91.15 54564.10 88888.00 2015-11-07 17:57:10.125 311 12447.50 91.17 54564.10 88888.00 2015-11-07 17:57:10.250 311 12447.48 91.12 54564.12 88888.00 2015-11-07 17:57:10.375 311 12447.48 91.12 54564.12 88888.00 2015-11-07 17:57:10.500 311 12447.45 91.12 54564.12 88888.00 2015-11-07 17:57:10.625 311 12447.48 91.10 54564.12 88888.00 2015-11-07 17:57:10.750 311 12447.48 91.12 54564.15 88888.00 2015-11-07 17:57:10.875 311 12447.42 91.10 54564.15 88888.00 2015-11-07 17:57:11.000 311 12447.42 91.08 54564.10 88888.00 2015-11-07 17:57:11.125 311 12447.55 91.10 54564.15 88888.00 2015-11-07 17:57:11.250 311 12447.55 91.08 54564.15 88888.00 2015-11-07 17:57:11.375 311 12447.50 91.10 54564.12 88888.00 2015-11-07 17:57:11.500 311 12447.45 91.10 54564.12 88888.00 2015-11-07 17:57:11.625 311 12447.50 91.10 54564.12 88888.00 2015-11-07 17:57:11.750 311 12447.48 91.08 54564.15 88888.00 2015-11-07 17:57:11.875 311 12447.48 91.08 54564.12 88888.00 2015-11-07 17:57:12.000 311 12447.45 91.05 54564.12 88888.00 2015-11-07 17:57:12.125 311 12447.45 91.05 54564.15 88888.00 2015-11-07 17:57:12.250 311 12447.48 91.05 54564.15 88888.00 2015-11-07 17:57:12.375 311 12447.50 91.00 54564.15 88888.00 2015-11-07 17:57:12.500 311 12447.48 90.97 54564.12 88888.00 2015-11-07 17:57:12.625 311 12447.45 90.97 54564.15 88888.00 2015-11-07 17:57:12.750 311 12447.48 90.95 54564.15 88888.00 2015-11-07 17:57:12.875 311 12447.50 90.95 54564.18 88888.00 2015-11-07 17:57:13.000 311 12447.55 90.95 54564.15 88888.00 2015-11-07 17:57:13.125 311 12447.48 91.00 54564.15 88888.00 2015-11-07 17:57:13.250 311 12447.45 90.92 54564.15 88888.00 2015-11-07 17:57:13.375 311 12447.48 90.95 54564.18 88888.00 2015-11-07 17:57:13.500 311 12447.52 90.95 54564.18 88888.00 2015-11-07 17:57:13.625 311 12447.52 90.97 54564.18 88888.00 2015-11-07 17:57:13.750 311 12447.48 90.95 54564.20 88888.00 2015-11-07 17:57:13.875 311 12447.50 90.95 54564.20 88888.00 2015-11-07 17:57:14.000 311 12447.52 90.97 54564.18 88888.00 2015-11-07 17:57:14.125 311 12447.42 90.95 54564.18 88888.00 2015-11-07 17:57:14.250 311 12447.38 90.88 54564.18 88888.00 2015-11-07 17:57:14.375 311 12447.40 90.90 54564.20 88888.00 2015-11-07 17:57:14.500 311 12447.48 90.92 54564.20 88888.00 2015-11-07 17:57:14.625 311 12447.48 90.88 54564.20 88888.00 2015-11-07 17:57:14.750 311 12447.40 90.83 54564.20 88888.00 2015-11-07 17:57:14.875 311 12447.40 90.78 54564.22 88888.00 2015-11-07 17:57:15.000 311 12447.35 90.78 54564.18 88888.00 2015-11-07 17:57:15.125 311 12447.35 90.78 54564.22 88888.00 2015-11-07 17:57:15.250 311 12447.33 90.75 54564.22 88888.00 2015-11-07 17:57:15.375 311 12447.38 90.75 54564.22 88888.00 2015-11-07 17:57:15.500 311 12447.42 90.67 54564.20 88888.00 2015-11-07 17:57:15.625 311 12447.45 90.70 54564.25 88888.00 2015-11-07 17:57:15.750 311 12447.45 90.67 54564.20 88888.00 2015-11-07 17:57:15.875 311 12447.48 90.65 54564.20 88888.00 2015-11-07 17:57:16.000 311 12447.50 90.65 54564.20 88888.00 2015-11-07 17:57:16.125 311 12447.48 90.65 54564.22 88888.00 2015-11-07 17:57:16.250 311 12447.38 90.60 54564.20 88888.00 2015-11-07 17:57:16.375 311 12447.42 90.58 54564.22 88888.00 2015-11-07 17:57:16.500 311 12447.45 90.60 54564.25 88888.00 2015-11-07 17:57:16.625 311 12447.45 90.62 54564.28 88888.00 2015-11-07 17:57:16.750 311 12447.48 90.62 54564.25 88888.00 2015-11-07 17:57:16.875 311 12447.50 90.65 54564.22 88888.00 2015-11-07 17:57:17.000 311 12447.48 90.65 54564.20 88888.00 2015-11-07 17:57:17.125 311 12447.55 90.65 54564.20 88888.00 2015-11-07 17:57:17.250 311 12447.50 90.62 54564.22 88888.00 2015-11-07 17:57:17.375 311 12447.48 90.60 54564.22 88888.00 2015-11-07 17:57:17.500 311 12447.45 90.62 54564.22 88888.00 2015-11-07 17:57:17.625 311 12447.48 90.65 54564.25 88888.00 2015-11-07 17:57:17.750 311 12447.50 90.65 54564.25 88888.00 2015-11-07 17:57:17.875 311 12447.45 90.62 54564.25 88888.00 2015-11-07 17:57:18.000 311 12447.42 90.62 54564.22 88888.00 2015-11-07 17:57:18.125 311 12447.42 90.60 54564.22 88888.00 2015-11-07 17:57:18.250 311 12447.40 90.60 54564.25 88888.00 2015-11-07 17:57:18.375 311 12447.35 90.58 54564.28 88888.00 2015-11-07 17:57:18.500 311 12447.40 90.58 54564.25 88888.00 2015-11-07 17:57:18.625 311 12447.48 90.60 54564.28 88888.00 2015-11-07 17:57:18.750 311 12447.50 90.60 54564.30 88888.00 2015-11-07 17:57:18.875 311 12447.42 90.60 54564.28 88888.00 2015-11-07 17:57:19.000 311 12447.40 90.58 54564.25 88888.00 2015-11-07 17:57:19.125 311 12447.38 90.55 54564.28 88888.00 2015-11-07 17:57:19.250 311 12447.40 90.53 54564.28 88888.00 2015-11-07 17:57:19.375 311 12447.45 90.55 54564.25 88888.00 2015-11-07 17:57:19.500 311 12447.48 90.55 54564.25 88888.00 2015-11-07 17:57:19.625 311 12447.45 90.55 54564.22 88888.00 2015-11-07 17:57:19.750 311 12447.45 90.58 54564.30 88888.00 2015-11-07 17:57:19.875 311 12447.42 90.58 54564.32 88888.00 2015-11-07 17:57:20.000 311 12447.40 90.55 54564.30 88888.00 2015-11-07 17:57:20.125 311 12447.40 90.58 54564.28 88888.00 2015-11-07 17:57:20.250 311 12447.38 90.58 54564.30 88888.00 2015-11-07 17:57:20.375 311 12447.35 90.60 54564.32 88888.00 2015-11-07 17:57:20.500 311 12447.33 90.60 54564.30 88888.00 2015-11-07 17:57:20.625 311 12447.38 90.58 54564.32 88888.00 2015-11-07 17:57:20.750 311 12447.35 90.53 54564.30 88888.00 2015-11-07 17:57:20.875 311 12447.30 90.55 54564.32 88888.00 2015-11-07 17:57:21.000 311 12447.23 90.58 54564.32 88888.00 2015-11-07 17:57:21.125 311 12447.23 90.58 54564.32 88888.00 2015-11-07 17:57:21.250 311 12447.25 90.58 54564.35 88888.00 2015-11-07 17:57:21.375 311 12447.23 90.55 54564.35 88888.00 2015-11-07 17:57:21.500 311 12447.25 90.53 54564.35 88888.00 2015-11-07 17:57:21.625 311 12447.27 90.55 54564.32 88888.00 2015-11-07 17:57:21.750 311 12447.30 90.58 54564.32 88888.00 2015-11-07 17:57:21.875 311 12447.27 90.58 54564.32 88888.00 2015-11-07 17:57:22.000 311 12447.27 90.55 54564.35 88888.00 2015-11-07 17:57:22.125 311 12447.23 90.55 54564.35 88888.00 2015-11-07 17:57:22.250 311 12447.20 90.53 54564.35 88888.00 2015-11-07 17:57:22.375 311 12447.17 90.55 54564.38 88888.00 2015-11-07 17:57:22.500 311 12447.17 90.58 54564.38 88888.00 2015-11-07 17:57:22.625 311 12447.23 90.58 54564.40 88888.00 2015-11-07 17:57:22.750 311 12447.23 90.50 54564.40 88888.00 2015-11-07 17:57:22.875 311 12447.25 90.47 54564.38 88888.00 2015-11-07 17:57:23.000 311 12447.27 90.47 54564.40 88888.00 2015-11-07 17:57:23.125 311 12447.27 90.42 54564.40 88888.00 2015-11-07 17:57:23.250 311 12447.20 90.42 54564.43 88888.00 2015-11-07 17:57:23.375 311 12447.23 90.45 54564.43 88888.00 2015-11-07 17:57:23.500 311 12447.30 90.47 54564.45 88888.00 2015-11-07 17:57:23.625 311 12447.38 90.45 54564.43 88888.00 2015-11-07 17:57:23.750 311 12447.38 90.42 54564.43 88888.00 2015-11-07 17:57:23.875 311 12447.38 90.45 54564.43 88888.00 2015-11-07 17:57:24.000 311 12447.38 90.47 54564.45 88888.00 2015-11-07 17:57:24.125 311 12447.27 90.45 54564.45 88888.00 2015-11-07 17:57:24.250 311 12447.17 90.47 54564.43 88888.00 2015-11-07 17:57:24.375 311 12447.20 90.47 54564.45 88888.00 2015-11-07 17:57:24.500 311 12447.23 90.47 54564.47 88888.00 2015-11-07 17:57:24.625 311 12447.27 90.45 54564.45 88888.00 2015-11-07 17:57:24.750 311 12447.25 90.45 54564.47 88888.00 2015-11-07 17:57:24.875 311 12447.17 90.45 54564.45 88888.00 2015-11-07 17:57:25.000 311 12447.25 90.45 54564.45 88888.00 2015-11-07 17:57:25.125 311 12447.33 90.47 54564.47 88888.00 2015-11-07 17:57:25.250 311 12447.25 90.40 54564.45 88888.00 2015-11-07 17:57:25.375 311 12447.25 90.38 54564.43 88888.00 2015-11-07 17:57:25.500 311 12447.17 90.40 54564.45 88888.00 2015-11-07 17:57:25.625 311 12447.20 90.42 54564.50 88888.00 2015-11-07 17:57:25.750 311 12447.17 90.47 54564.50 88888.00 2015-11-07 17:57:25.875 311 12447.20 90.50 54564.47 88888.00 2015-11-07 17:57:26.000 311 12447.17 90.50 54564.47 88888.00 2015-11-07 17:57:26.125 311 12447.12 90.50 54564.50 88888.00 2015-11-07 17:57:26.250 311 12447.17 90.50 54564.53 88888.00 2015-11-07 17:57:26.375 311 12447.25 90.50 54564.53 88888.00 2015-11-07 17:57:26.500 311 12447.25 90.47 54564.53 88888.00 2015-11-07 17:57:26.625 311 12447.15 90.45 54564.50 88888.00 2015-11-07 17:57:26.750 311 12447.15 90.50 54564.53 88888.00 2015-11-07 17:57:26.875 311 12447.15 90.53 54564.53 88888.00 2015-11-07 17:57:27.000 311 12447.15 90.55 54564.53 88888.00 2015-11-07 17:57:27.125 311 12447.10 90.55 54564.55 88888.00 2015-11-07 17:57:27.250 311 12447.08 90.60 54564.57 88888.00 2015-11-07 17:57:27.375 311 12447.15 90.62 54564.57 88888.00 2015-11-07 17:57:27.500 311 12447.17 90.60 54564.55 88888.00 2015-11-07 17:57:27.625 311 12447.17 90.60 54564.55 88888.00 2015-11-07 17:57:27.750 311 12447.15 90.62 54564.57 88888.00 2015-11-07 17:57:27.875 311 12447.17 90.62 54564.57 88888.00 2015-11-07 17:57:28.000 311 12447.17 90.65 54564.57 88888.00 2015-11-07 17:57:28.125 311 12447.20 90.70 54564.57 88888.00 2015-11-07 17:57:28.250 311 12447.20 90.72 54564.62 88888.00 2015-11-07 17:57:28.375 311 12447.23 90.72 54564.65 88888.00 2015-11-07 17:57:28.500 311 12447.20 90.72 54564.65 88888.00 2015-11-07 17:57:28.625 311 12447.15 90.70 54564.60 88888.00 2015-11-07 17:57:28.750 311 12447.12 90.70 54564.60 88888.00 2015-11-07 17:57:28.875 311 12447.10 90.72 54564.57 88888.00 2015-11-07 17:57:29.000 311 12447.10 90.78 54564.55 88888.00 2015-11-07 17:57:29.125 311 12447.17 90.83 54564.60 88888.00 2015-11-07 17:57:29.250 311 12447.12 90.83 54564.62 88888.00 2015-11-07 17:57:29.375 311 12447.12 90.85 54564.62 88888.00 2015-11-07 17:57:29.500 311 12447.08 90.88 54564.57 88888.00 2015-11-07 17:57:29.625 311 12447.02 90.90 54564.57 88888.00 2015-11-07 17:57:29.750 311 12447.05 90.92 54564.60 88888.00 2015-11-07 17:57:29.875 311 12447.05 90.97 54564.60 88888.00 2015-11-07 17:57:30.000 311 12447.00 91.08 54564.60 88888.00 2015-11-07 17:57:30.125 311 12447.02 91.12 54564.60 88888.00 2015-11-07 17:57:30.250 311 12447.00 91.10 54564.60 88888.00 2015-11-07 17:57:30.375 311 12447.02 91.12 54564.57 88888.00 2015-11-07 17:57:30.500 311 12447.08 91.15 54564.57 88888.00 2015-11-07 17:57:30.625 311 12447.02 91.20 54564.60 88888.00 2015-11-07 17:57:30.750 311 12447.00 91.17 54564.60 88888.00 2015-11-07 17:57:30.875 311 12447.00 91.22 54564.60 88888.00 2015-11-07 17:57:31.000 311 12447.02 91.22 54564.60 88888.00 2015-11-07 17:57:31.125 311 12446.98 91.25 54564.60 88888.00 2015-11-07 17:57:31.250 311 12446.95 91.30 54564.62 88888.00 2015-11-07 17:57:31.375 311 12446.95 91.30 54564.62 88888.00 2015-11-07 17:57:31.500 311 12446.98 91.28 54564.65 88888.00 2015-11-07 17:57:31.625 311 12447.12 91.33 54564.65 88888.00 2015-11-07 17:57:31.750 311 12447.10 91.33 54564.62 88888.00 2015-11-07 17:57:31.875 311 12447.08 91.38 54564.65 88888.00 2015-11-07 17:57:32.000 311 12446.98 91.40 54564.65 88888.00 2015-11-07 17:57:32.125 311 12446.95 91.38 54564.65 88888.00 2015-11-07 17:57:32.250 311 12446.98 91.38 54564.62 88888.00 2015-11-07 17:57:32.375 311 12446.98 91.42 54564.65 88888.00 2015-11-07 17:57:32.500 311 12446.90 91.45 54564.65 88888.00 2015-11-07 17:57:32.625 311 12446.92 91.45 54564.65 88888.00 2015-11-07 17:57:32.750 311 12446.95 91.47 54564.68 88888.00 2015-11-07 17:57:32.875 311 12446.92 91.50 54564.70 88888.00 2015-11-07 17:57:33.000 311 12446.92 91.53 54564.70 88888.00 2015-11-07 17:57:33.125 311 12446.95 91.53 54564.70 88888.00 2015-11-07 17:57:33.250 311 12446.95 91.47 54564.68 88888.00 2015-11-07 17:57:33.375 311 12446.98 91.50 54564.70 88888.00 2015-11-07 17:57:33.500 311 12446.98 91.55 54564.72 88888.00 2015-11-07 17:57:33.625 311 12447.02 91.58 54564.72 88888.00 2015-11-07 17:57:33.750 311 12447.05 91.60 54564.72 88888.00 2015-11-07 17:57:33.875 311 12447.02 91.60 54564.72 88888.00 2015-11-07 17:57:34.000 311 12447.02 91.60 54564.70 88888.00 2015-11-07 17:57:34.125 311 12447.00 91.60 54564.70 88888.00 2015-11-07 17:57:34.250 311 12447.00 91.65 54564.72 88888.00 2015-11-07 17:57:34.375 311 12447.05 91.65 54564.72 88888.00 2015-11-07 17:57:34.500 311 12447.08 91.65 54564.75 88888.00 2015-11-07 17:57:34.625 311 12447.10 91.65 54564.75 88888.00 2015-11-07 17:57:34.750 311 12447.12 91.62 54564.70 88888.00 2015-11-07 17:57:34.875 311 12447.12 91.60 54564.70 88888.00 2015-11-07 17:57:35.000 311 12447.08 91.60 54564.72 88888.00 2015-11-07 17:57:35.125 311 12447.02 91.67 54564.72 88888.00 2015-11-07 17:57:35.250 311 12447.05 91.67 54564.78 88888.00 2015-11-07 17:57:35.375 311 12447.08 91.67 54564.75 88888.00 2015-11-07 17:57:35.500 311 12447.00 91.67 54564.72 88888.00 2015-11-07 17:57:35.625 311 12446.95 91.65 54564.72 88888.00 2015-11-07 17:57:35.750 311 12446.92 91.67 54564.72 88888.00 2015-11-07 17:57:35.875 311 12446.98 91.72 54564.75 88888.00 2015-11-07 17:57:36.000 311 12447.02 91.72 54564.78 88888.00 2015-11-07 17:57:36.125 311 12447.00 91.72 54564.78 88888.00 2015-11-07 17:57:36.250 311 12446.98 91.72 54564.78 88888.00 2015-11-07 17:57:36.375 311 12447.02 91.72 54564.78 88888.00 2015-11-07 17:57:36.500 311 12447.02 91.70 54564.78 88888.00 2015-11-07 17:57:36.625 311 12446.95 91.70 54564.78 88888.00 2015-11-07 17:57:36.750 311 12446.95 91.75 54564.78 88888.00 2015-11-07 17:57:36.875 311 12446.92 91.78 54564.78 88888.00 2015-11-07 17:57:37.000 311 12446.88 91.80 54564.78 88888.00 2015-11-07 17:57:37.125 311 12446.88 91.80 54564.80 88888.00 2015-11-07 17:57:37.250 311 12446.85 91.78 54564.80 88888.00 2015-11-07 17:57:37.375 311 12446.95 91.80 54564.80 88888.00 2015-11-07 17:57:37.500 311 12446.95 91.83 54564.80 88888.00 2015-11-07 17:57:37.625 311 12446.88 91.85 54564.82 88888.00 2015-11-07 17:57:37.750 311 12446.90 91.88 54564.85 88888.00 2015-11-07 17:57:37.875 311 12446.95 91.90 54564.88 88888.00 2015-11-07 17:57:38.000 311 12446.98 91.92 54564.85 88888.00 2015-11-07 17:57:38.125 311 12446.92 91.90 54564.82 88888.00 2015-11-07 17:57:38.250 311 12446.83 91.83 54564.82 88888.00 2015-11-07 17:57:38.375 311 12446.83 91.85 54564.82 88888.00 2015-11-07 17:57:38.500 311 12446.85 91.88 54564.82 88888.00 2015-11-07 17:57:38.625 311 12446.92 91.90 54564.82 88888.00 2015-11-07 17:57:38.750 311 12446.95 91.88 54564.82 88888.00 2015-11-07 17:57:38.875 311 12446.90 91.92 54564.82 88888.00 2015-11-07 17:57:39.000 311 12446.88 91.97 54564.82 88888.00 2015-11-07 17:57:39.125 311 12446.95 92.00 54564.82 88888.00 2015-11-07 17:57:39.250 311 12446.98 92.03 54564.82 88888.00 2015-11-07 17:57:39.375 311 12446.98 92.00 54564.82 88888.00 2015-11-07 17:57:39.500 311 12446.98 92.00 54564.85 88888.00 2015-11-07 17:57:39.625 311 12447.00 92.03 54564.88 88888.00 2015-11-07 17:57:39.750 311 12446.95 92.05 54564.88 88888.00 2015-11-07 17:57:39.875 311 12446.98 92.10 54564.85 88888.00 2015-11-07 17:57:40.000 311 12447.00 92.03 54564.85 88888.00 2015-11-07 17:57:40.125 311 12446.98 92.05 54564.85 88888.00 2015-11-07 17:57:40.250 311 12446.90 92.10 54564.85 88888.00 2015-11-07 17:57:40.375 311 12446.88 92.15 54564.82 88888.00 2015-11-07 17:57:40.500 311 12447.00 92.17 54564.88 88888.00 2015-11-07 17:57:40.625 311 12447.02 92.17 54564.90 88888.00 2015-11-07 17:57:40.750 311 12446.98 92.15 54564.88 88888.00 2015-11-07 17:57:40.875 311 12446.98 92.17 54564.90 88888.00 2015-11-07 17:57:41.000 311 12446.95 92.20 54564.90 88888.00 2015-11-07 17:57:41.125 311 12446.98 92.22 54564.93 88888.00 2015-11-07 17:57:41.250 311 12446.95 92.20 54564.88 88888.00 2015-11-07 17:57:41.375 311 12446.88 92.17 54564.85 88888.00 2015-11-07 17:57:41.500 311 12446.85 92.22 54564.85 88888.00 2015-11-07 17:57:41.625 311 12446.88 92.28 54564.85 88888.00 2015-11-07 17:57:41.750 311 12446.92 92.28 54564.85 88888.00 2015-11-07 17:57:41.875 311 12446.98 92.28 54564.88 88888.00 2015-11-07 17:57:42.000 311 12447.00 92.30 54564.90 88888.00 2015-11-07 17:57:42.125 311 12447.00 92.35 54564.88 88888.00 2015-11-07 17:57:42.250 311 12447.00 92.33 54564.85 88888.00 2015-11-07 17:57:42.375 311 12447.02 92.38 54564.88 88888.00 2015-11-07 17:57:42.500 311 12446.98 92.45 54564.88 88888.00 2015-11-07 17:57:42.625 311 12446.92 92.45 54564.88 88888.00 2015-11-07 17:57:42.750 311 12446.92 92.47 54564.90 88888.00 2015-11-07 17:57:42.875 311 12446.92 92.47 54564.90 88888.00 2015-11-07 17:57:43.000 311 12446.98 92.50 54564.90 88888.00 2015-11-07 17:57:43.125 311 12446.98 92.50 54564.90 88888.00 2015-11-07 17:57:43.250 311 12447.00 92.53 54564.90 88888.00 2015-11-07 17:57:43.375 311 12447.00 92.60 54564.90 88888.00 2015-11-07 17:57:43.500 311 12447.02 92.60 54564.93 88888.00 2015-11-07 17:57:43.625 311 12446.98 92.58 54564.93 88888.00 2015-11-07 17:57:43.750 311 12447.02 92.53 54564.95 88888.00 2015-11-07 17:57:43.875 311 12447.12 92.50 54564.95 88888.00 2015-11-07 17:57:44.000 311 12447.15 92.47 54564.93 88888.00 2015-11-07 17:57:44.125 311 12447.10 92.55 54564.93 88888.00 2015-11-07 17:57:44.250 311 12447.05 92.58 54564.93 88888.00 2015-11-07 17:57:44.375 311 12447.08 92.58 54564.93 88888.00 2015-11-07 17:57:44.500 311 12447.05 92.55 54564.97 88888.00 2015-11-07 17:57:44.625 311 12447.08 92.55 54564.95 88888.00 2015-11-07 17:57:44.750 311 12447.12 92.60 54564.95 88888.00 2015-11-07 17:57:44.875 311 12447.15 92.62 54564.93 88888.00 2015-11-07 17:57:45.000 311 12447.20 92.65 54564.93 88888.00 2015-11-07 17:57:45.125 311 12447.25 92.67 54564.93 88888.00 2015-11-07 17:57:45.250 311 12447.17 92.65 54564.93 88888.00 2015-11-07 17:57:45.375 311 12447.17 92.65 54564.93 88888.00 2015-11-07 17:57:45.500 311 12447.20 92.67 54564.93 88888.00 2015-11-07 17:57:45.625 311 12447.20 92.72 54564.95 88888.00 2015-11-07 17:57:45.750 311 12447.23 92.72 54564.97 88888.00 2015-11-07 17:57:45.875 311 12447.23 92.70 54564.97 88888.00 2015-11-07 17:57:46.000 311 12447.15 92.67 54564.95 88888.00 2015-11-07 17:57:46.125 311 12447.08 92.65 54564.95 88888.00 2015-11-07 17:57:46.250 311 12447.08 92.65 54564.93 88888.00 2015-11-07 17:57:46.375 311 12447.15 92.72 54564.93 88888.00 2015-11-07 17:57:46.500 311 12447.23 92.72 54564.93 88888.00 2015-11-07 17:57:46.625 311 12447.23 92.72 54564.95 88888.00 2015-11-07 17:57:46.750 311 12447.27 92.75 54564.95 88888.00 2015-11-07 17:57:46.875 311 12447.35 92.75 54564.97 88888.00 2015-11-07 17:57:47.000 311 12447.35 92.78 54564.97 88888.00 2015-11-07 17:57:47.125 311 12447.30 92.78 54564.95 88888.00 2015-11-07 17:57:47.250 311 12447.27 92.75 54564.97 88888.00 2015-11-07 17:57:47.375 311 12447.33 92.75 54564.95 88888.00 2015-11-07 17:57:47.500 311 12447.33 92.72 54564.95 88888.00 2015-11-07 17:57:47.625 311 12447.30 92.72 54564.95 88888.00 2015-11-07 17:57:47.750 311 12447.27 92.72 54564.97 88888.00 2015-11-07 17:57:47.875 311 12447.30 92.75 54564.97 88888.00 2015-11-07 17:57:48.000 311 12447.27 92.75 54564.95 88888.00 2015-11-07 17:57:48.125 311 12447.23 92.75 54564.95 88888.00 2015-11-07 17:57:48.250 311 12447.25 92.80 54565.00 88888.00 2015-11-07 17:57:48.375 311 12447.33 92.80 54565.00 88888.00 2015-11-07 17:57:48.500 311 12447.30 92.83 54565.00 88888.00 2015-11-07 17:57:48.625 311 12447.27 92.85 54564.97 88888.00 2015-11-07 17:57:48.750 311 12447.30 92.88 54565.00 88888.00 2015-11-07 17:57:48.875 311 12447.30 92.88 54565.03 88888.00 2015-11-07 17:57:49.000 311 12447.30 92.88 54565.00 88888.00 2015-11-07 17:57:49.125 311 12447.33 92.85 54564.97 88888.00 2015-11-07 17:57:49.250 311 12447.33 92.85 54565.00 88888.00 2015-11-07 17:57:49.375 311 12447.35 92.90 54565.05 88888.00 2015-11-07 17:57:49.500 311 12447.35 92.95 54565.05 88888.00 2015-11-07 17:57:49.625 311 12447.35 92.90 54565.03 88888.00 2015-11-07 17:57:49.750 311 12447.35 92.92 54565.03 88888.00 2015-11-07 17:57:49.875 311 12447.40 93.00 54565.07 88888.00 2015-11-07 17:57:50.000 311 12447.45 93.03 54565.05 88888.00 2015-11-07 17:57:50.125 311 12447.45 93.00 54565.00 88888.00 2015-11-07 17:57:50.250 311 12447.42 93.00 54564.97 88888.00 2015-11-07 17:57:50.375 311 12447.48 93.03 54565.00 88888.00 2015-11-07 17:57:50.500 311 12447.42 93.03 54565.03 88888.00 2015-11-07 17:57:50.625 311 12447.45 93.03 54565.03 88888.00 2015-11-07 17:57:50.750 311 12447.48 93.03 54565.03 88888.00 2015-11-07 17:57:50.875 311 12447.50 93.08 54565.03 88888.00 2015-11-07 17:57:51.000 311 12447.50 93.08 54565.03 88888.00 2015-11-07 17:57:51.125 311 12447.42 93.05 54565.00 88888.00 2015-11-07 17:57:51.250 311 12447.38 93.05 54565.00 88888.00 2015-11-07 17:57:51.375 311 12447.42 93.05 54565.03 88888.00 2015-11-07 17:57:51.500 311 12447.42 93.10 54565.00 88888.00 2015-11-07 17:57:51.625 311 12447.42 93.12 54565.00 88888.00 2015-11-07 17:57:51.750 311 12447.38 93.15 54565.03 88888.00 2015-11-07 17:57:51.875 311 12447.35 93.12 54565.03 88888.00 2015-11-07 17:57:52.000 311 12447.40 93.12 54565.03 88888.00 2015-11-07 17:57:52.125 311 12447.40 93.15 54565.05 88888.00 2015-11-07 17:57:52.250 311 12447.30 93.17 54565.05 88888.00 2015-11-07 17:57:52.375 311 12447.33 93.22 54565.05 88888.00 2015-11-07 17:57:52.500 311 12447.40 93.22 54565.05 88888.00 2015-11-07 17:57:52.625 311 12447.42 93.22 54565.03 88888.00 2015-11-07 17:57:52.750 311 12447.40 93.22 54565.03 88888.00 2015-11-07 17:57:52.875 311 12447.35 93.22 54565.03 88888.00 2015-11-07 17:57:53.000 311 12447.33 93.25 54565.03 88888.00 2015-11-07 17:57:53.125 311 12447.35 93.25 54565.05 88888.00 2015-11-07 17:57:53.250 311 12447.35 93.28 54565.07 88888.00 2015-11-07 17:57:53.375 311 12447.35 93.30 54565.05 88888.00 2015-11-07 17:57:53.500 311 12447.33 93.28 54565.03 88888.00 2015-11-07 17:57:53.625 311 12447.38 93.30 54565.05 88888.00 2015-11-07 17:57:53.750 311 12447.40 93.33 54565.07 88888.00 2015-11-07 17:57:53.875 311 12447.38 93.30 54565.10 88888.00 2015-11-07 17:57:54.000 311 12447.38 93.28 54565.07 88888.00 2015-11-07 17:57:54.125 311 12447.38 93.30 54565.07 88888.00 2015-11-07 17:57:54.250 311 12447.45 93.30 54565.05 88888.00 2015-11-07 17:57:54.375 311 12447.52 93.33 54565.07 88888.00 2015-11-07 17:57:54.500 311 12447.45 93.35 54565.07 88888.00 2015-11-07 17:57:54.625 311 12447.42 93.35 54565.07 88888.00 2015-11-07 17:57:54.750 311 12447.42 93.35 54565.05 88888.00 2015-11-07 17:57:54.875 311 12447.48 93.40 54565.05 88888.00 2015-11-07 17:57:55.000 311 12447.45 93.40 54565.05 88888.00 2015-11-07 17:57:55.125 311 12447.40 93.45 54565.03 88888.00 2015-11-07 17:57:55.250 311 12447.42 93.45 54565.07 88888.00 2015-11-07 17:57:55.375 311 12447.45 93.47 54565.07 88888.00 2015-11-07 17:57:55.500 311 12447.45 93.42 54565.12 88888.00 2015-11-07 17:57:55.625 311 12447.45 93.45 54565.12 88888.00 2015-11-07 17:57:55.750 311 12447.50 93.42 54565.10 88888.00 2015-11-07 17:57:55.875 311 12447.48 93.45 54565.10 88888.00 2015-11-07 17:57:56.000 311 12447.42 93.50 54565.12 88888.00 2015-11-07 17:57:56.125 311 12447.45 93.50 54565.15 88888.00 2015-11-07 17:57:56.250 311 12447.45 93.50 54565.15 88888.00 2015-11-07 17:57:56.375 311 12447.42 93.45 54565.15 88888.00 2015-11-07 17:57:56.500 311 12447.42 93.45 54565.15 88888.00 2015-11-07 17:57:56.625 311 12447.40 93.45 54565.12 88888.00 2015-11-07 17:57:56.750 311 12447.42 93.45 54565.12 88888.00 2015-11-07 17:57:56.875 311 12447.45 93.42 54565.15 88888.00 2015-11-07 17:57:57.000 311 12447.45 93.45 54565.18 88888.00 2015-11-07 17:57:57.125 311 12447.42 93.40 54565.18 88888.00 2015-11-07 17:57:57.250 311 12447.40 93.40 54565.20 88888.00 2015-11-07 17:57:57.375 311 12447.35 93.38 54565.18 88888.00 2015-11-07 17:57:57.500 311 12447.30 93.45 54565.18 88888.00 2015-11-07 17:57:57.625 311 12447.30 93.40 54565.18 88888.00 2015-11-07 17:57:57.750 311 12447.35 93.40 54565.20 88888.00 2015-11-07 17:57:57.875 311 12447.35 93.38 54565.20 88888.00 2015-11-07 17:57:58.000 311 12447.33 93.35 54565.20 88888.00 2015-11-07 17:57:58.125 311 12447.27 93.35 54565.20 88888.00 2015-11-07 17:57:58.250 311 12447.23 93.35 54565.20 88888.00 2015-11-07 17:57:58.375 311 12447.27 93.35 54565.20 88888.00 2015-11-07 17:57:58.500 311 12447.30 93.38 54565.22 88888.00 2015-11-07 17:57:58.625 311 12447.33 93.38 54565.20 88888.00 2015-11-07 17:57:58.750 311 12447.33 93.38 54565.20 88888.00 2015-11-07 17:57:58.875 311 12447.27 93.40 54565.20 88888.00 2015-11-07 17:57:59.000 311 12447.25 93.45 54565.22 88888.00 2015-11-07 17:57:59.125 311 12447.27 93.45 54565.25 88888.00 2015-11-07 17:57:59.250 311 12447.27 93.42 54565.28 88888.00 2015-11-07 17:57:59.375 311 12447.25 93.45 54565.28 88888.00 2015-11-07 17:57:59.500 311 12447.25 93.42 54565.28 88888.00 2015-11-07 17:57:59.625 311 12447.30 93.38 54565.28 88888.00 2015-11-07 17:57:59.750 311 12447.35 93.38 54565.28 88888.00 2015-11-07 17:57:59.875 311 12447.33 93.42 54565.30 88888.00 2015-11-07 17:58:00.000 311 12447.25 93.42 54565.30 88888.00 2015-11-07 17:58:00.125 311 12447.25 93.42 54565.35 88888.00 2015-11-07 17:58:00.250 311 12447.20 93.38 54565.35 88888.00 2015-11-07 17:58:00.375 311 12447.20 93.33 54565.32 88888.00 2015-11-07 17:58:00.500 311 12447.25 93.33 54565.32 88888.00 2015-11-07 17:58:00.625 311 12447.33 93.38 54565.35 88888.00 2015-11-07 17:58:00.750 311 12447.33 93.40 54565.35 88888.00 2015-11-07 17:58:00.875 311 12447.35 93.47 54565.35 88888.00 2015-11-07 17:58:01.000 311 12447.38 93.50 54565.35 88888.00 2015-11-07 17:58:01.125 311 12447.38 93.53 54565.38 88888.00 2015-11-07 17:58:01.250 311 12447.35 93.55 54565.38 88888.00 2015-11-07 17:58:01.375 311 12447.35 93.55 54565.35 88888.00 2015-11-07 17:58:01.500 311 12447.27 93.53 54565.38 88888.00 2015-11-07 17:58:01.625 311 12447.30 93.53 54565.40 88888.00 2015-11-07 17:58:01.750 311 12447.40 93.58 54565.38 88888.00 2015-11-07 17:58:01.875 311 12447.40 93.60 54565.35 88888.00 2015-11-07 17:58:02.000 311 12447.38 93.60 54565.35 88888.00 2015-11-07 17:58:02.125 311 12447.40 93.62 54565.40 88888.00 2015-11-07 17:58:02.250 311 12447.40 93.62 54565.35 88888.00 2015-11-07 17:58:02.375 311 12447.40 93.60 54565.40 88888.00 2015-11-07 17:58:02.500 311 12447.38 93.62 54565.38 88888.00 2015-11-07 17:58:02.625 311 12447.40 93.62 54565.38 88888.00 2015-11-07 17:58:02.750 311 12447.40 93.65 54565.38 88888.00 2015-11-07 17:58:02.875 311 12447.30 93.65 54565.40 88888.00 2015-11-07 17:58:03.000 311 12447.27 93.65 54565.40 88888.00 2015-11-07 17:58:03.125 311 12447.27 93.70 54565.45 88888.00 2015-11-07 17:58:03.250 311 12447.25 93.72 54565.45 88888.00 2015-11-07 17:58:03.375 311 12447.30 93.70 54565.43 88888.00 2015-11-07 17:58:03.500 311 12447.35 93.67 54565.40 88888.00 2015-11-07 17:58:03.625 311 12447.38 93.67 54565.43 88888.00 2015-11-07 17:58:03.750 311 12447.35 93.65 54565.40 88888.00 2015-11-07 17:58:03.875 311 12447.38 93.67 54565.43 88888.00 2015-11-07 17:58:04.000 311 12447.33 93.67 54565.43 88888.00 2015-11-07 17:58:04.125 311 12447.27 93.70 54565.40 88888.00 2015-11-07 17:58:04.250 311 12447.33 93.75 54565.47 88888.00 2015-11-07 17:58:04.375 311 12447.38 93.78 54565.45 88888.00 2015-11-07 17:58:04.500 311 12447.40 93.78 54565.47 88888.00 2015-11-07 17:58:04.625 311 12447.40 93.78 54565.50 88888.00 2015-11-07 17:58:04.750 311 12447.42 93.78 54565.47 88888.00 2015-11-07 17:58:04.875 311 12447.40 93.78 54565.50 88888.00 2015-11-07 17:58:05.000 311 12447.35 93.75 54565.50 88888.00 2015-11-07 17:58:05.125 311 12447.33 93.78 54565.50 88888.00 2015-11-07 17:58:05.250 311 12447.25 93.75 54565.50 88888.00 2015-11-07 17:58:05.375 311 12447.27 93.75 54565.50 88888.00 2015-11-07 17:58:05.500 311 12447.35 93.78 54565.53 88888.00 2015-11-07 17:58:05.625 311 12447.35 93.78 54565.53 88888.00 2015-11-07 17:58:05.750 311 12447.38 93.75 54565.50 88888.00 2015-11-07 17:58:05.875 311 12447.38 93.78 54565.47 88888.00 2015-11-07 17:58:06.000 311 12447.40 93.80 54565.50 88888.00 2015-11-07 17:58:06.125 311 12447.42 93.83 54565.55 88888.00 2015-11-07 17:58:06.250 311 12447.35 93.75 54565.53 88888.00 2015-11-07 17:58:06.375 311 12447.33 93.72 54565.53 88888.00 2015-11-07 17:58:06.500 311 12447.33 93.75 54565.53 88888.00 2015-11-07 17:58:06.625 311 12447.33 93.78 54565.55 88888.00 2015-11-07 17:58:06.750 311 12447.33 93.83 54565.55 88888.00 2015-11-07 17:58:06.875 311 12447.38 93.83 54565.55 88888.00 2015-11-07 17:58:07.000 311 12447.35 93.85 54565.55 88888.00 2015-11-07 17:58:07.125 311 12447.38 93.80 54565.55 88888.00 2015-11-07 17:58:07.250 311 12447.38 93.80 54565.57 88888.00 2015-11-07 17:58:07.375 311 12447.52 93.83 54565.57 88888.00 2015-11-07 17:58:07.500 311 12447.55 93.83 54565.55 88888.00 2015-11-07 17:58:07.625 311 12447.50 93.80 54565.55 88888.00 2015-11-07 17:58:07.750 311 12447.45 93.85 54565.57 88888.00 2015-11-07 17:58:07.875 311 12447.40 93.83 54565.55 88888.00 2015-11-07 17:58:08.000 311 12447.42 93.83 54565.57 88888.00 2015-11-07 17:58:08.125 311 12447.52 93.83 54565.60 88888.00 2015-11-07 17:58:08.250 311 12447.48 93.80 54565.60 88888.00 2015-11-07 17:58:08.375 311 12447.48 93.80 54565.62 88888.00 2015-11-07 17:58:08.500 311 12447.45 93.80 54565.60 88888.00 2015-11-07 17:58:08.625 311 12447.40 93.75 54565.57 88888.00 2015-11-07 17:58:08.750 311 12447.40 93.75 54565.60 88888.00 2015-11-07 17:58:08.875 311 12447.48 93.78 54565.62 88888.00 2015-11-07 17:58:09.000 311 12447.55 93.78 54565.60 88888.00 2015-11-07 17:58:09.125 311 12447.50 93.78 54565.60 88888.00 2015-11-07 17:58:09.250 311 12447.50 93.75 54565.60 88888.00 2015-11-07 17:58:09.375 311 12447.52 93.75 54565.60 88888.00 2015-11-07 17:58:09.500 311 12447.58 93.75 54565.62 88888.00 2015-11-07 17:58:09.625 311 12447.58 93.72 54565.60 88888.00 2015-11-07 17:58:09.750 311 12447.58 93.70 54565.57 88888.00 2015-11-07 17:58:09.875 311 12447.65 93.72 54565.62 88888.00 2015-11-07 17:58:10.000 311 12447.65 93.75 54565.62 88888.00 2015-11-07 17:58:10.125 311 12447.62 93.70 54565.62 88888.00 2015-11-07 17:58:10.250 311 12447.55 93.65 54565.60 88888.00 2015-11-07 17:58:10.375 311 12447.55 93.67 54565.62 88888.00 2015-11-07 17:58:10.500 311 12447.58 93.67 54565.62 88888.00 2015-11-07 17:58:10.625 311 12447.65 93.70 54565.62 88888.00 2015-11-07 17:58:10.750 311 12447.65 93.72 54565.65 88888.00 2015-11-07 17:58:10.875 311 12447.65 93.72 54565.65 88888.00 2015-11-07 17:58:11.000 311 12447.62 93.67 54565.65 88888.00 2015-11-07 17:58:11.125 311 12447.60 93.65 54565.65 88888.00 2015-11-07 17:58:11.250 311 12447.60 93.67 54565.68 88888.00 2015-11-07 17:58:11.375 311 12447.67 93.70 54565.68 88888.00 2015-11-07 17:58:11.500 311 12447.65 93.70 54565.68 88888.00 2015-11-07 17:58:11.625 311 12447.70 93.70 54565.68 88888.00 2015-11-07 17:58:11.750 311 12447.65 93.70 54565.72 88888.00 2015-11-07 17:58:11.875 311 12447.65 93.67 54565.70 88888.00 2015-11-07 17:58:12.000 311 12447.65 93.62 54565.65 88888.00 2015-11-07 17:58:12.125 311 12447.62 93.62 54565.70 88888.00 2015-11-07 17:58:12.250 311 12447.62 93.62 54565.75 88888.00 2015-11-07 17:58:12.375 311 12447.65 93.65 54565.72 88888.00 2015-11-07 17:58:12.500 311 12447.60 93.67 54565.72 88888.00 2015-11-07 17:58:12.625 311 12447.60 93.67 54565.70 88888.00 2015-11-07 17:58:12.750 311 12447.65 93.62 54565.70 88888.00 2015-11-07 17:58:12.875 311 12447.65 93.60 54565.72 88888.00 2015-11-07 17:58:13.000 311 12447.70 93.60 54565.72 88888.00 2015-11-07 17:58:13.125 311 12447.65 93.58 54565.70 88888.00 2015-11-07 17:58:13.250 311 12447.60 93.58 54565.75 88888.00 2015-11-07 17:58:13.375 311 12447.62 93.60 54565.75 88888.00 2015-11-07 17:58:13.500 311 12447.70 93.60 54565.78 88888.00 2015-11-07 17:58:13.625 311 12447.65 93.60 54565.78 88888.00 2015-11-07 17:58:13.750 311 12447.62 93.58 54565.78 88888.00 2015-11-07 17:58:13.875 311 12447.70 93.53 54565.75 88888.00 2015-11-07 17:58:14.000 311 12447.75 93.55 54565.75 88888.00 2015-11-07 17:58:14.125 311 12447.75 93.55 54565.72 88888.00 2015-11-07 17:58:14.250 311 12447.67 93.53 54565.70 88888.00 2015-11-07 17:58:14.375 311 12447.70 93.50 54565.70 88888.00 2015-11-07 17:58:14.500 311 12447.67 93.53 54565.72 88888.00 2015-11-07 17:58:14.625 311 12447.65 93.53 54565.72 88888.00 2015-11-07 17:58:14.750 311 12447.67 93.55 54565.72 88888.00 2015-11-07 17:58:14.875 311 12447.73 93.58 54565.75 88888.00 2015-11-07 17:58:15.000 311 12447.73 93.53 54565.72 88888.00 2015-11-07 17:58:15.125 311 12447.70 93.50 54565.75 88888.00 2015-11-07 17:58:15.250 311 12447.67 93.50 54565.78 88888.00 2015-11-07 17:58:15.375 311 12447.73 93.47 54565.78 88888.00 2015-11-07 17:58:15.500 311 12447.77 93.47 54565.75 88888.00 2015-11-07 17:58:15.625 311 12447.75 93.45 54565.78 88888.00 2015-11-07 17:58:15.750 311 12447.83 93.47 54565.78 88888.00 2015-11-07 17:58:15.875 311 12447.88 93.50 54565.80 88888.00 2015-11-07 17:58:16.000 311 12447.77 93.47 54565.80 88888.00 2015-11-07 17:58:16.125 311 12447.75 93.42 54565.80 88888.00 2015-11-07 17:58:16.250 311 12447.75 93.40 54565.80 88888.00 2015-11-07 17:58:16.375 311 12447.88 93.40 54565.82 88888.00 2015-11-07 17:58:16.500 311 12447.88 93.40 54565.82 88888.00 2015-11-07 17:58:16.625 311 12447.90 93.40 54565.82 88888.00 2015-11-07 17:58:16.750 311 12447.92 93.38 54565.82 88888.00 2015-11-07 17:58:16.875 311 12447.92 93.33 54565.82 88888.00 2015-11-07 17:58:17.000 311 12447.85 93.28 54565.82 88888.00 2015-11-07 17:58:17.125 311 12447.88 93.25 54565.82 88888.00 2015-11-07 17:58:17.250 311 12447.88 93.20 54565.80 88888.00 2015-11-07 17:58:17.375 311 12447.88 93.22 54565.82 88888.00 2015-11-07 17:58:17.500 311 12447.88 93.22 54565.85 88888.00 2015-11-07 17:58:17.625 311 12447.88 93.20 54565.90 88888.00 2015-11-07 17:58:17.750 311 12447.92 93.17 54565.88 88888.00 2015-11-07 17:58:17.875 311 12447.85 93.15 54565.90 88888.00 2015-11-07 17:58:18.000 311 12447.90 93.08 54565.88 88888.00 2015-11-07 17:58:18.125 311 12447.95 93.10 54565.88 88888.00 2015-11-07 17:58:18.250 311 12447.95 93.08 54565.90 88888.00 2015-11-07 17:58:18.375 311 12448.00 93.12 54565.90 88888.00 2015-11-07 17:58:18.500 311 12447.98 93.12 54565.93 88888.00 2015-11-07 17:58:18.625 311 12447.98 93.15 54565.90 88888.00 2015-11-07 17:58:18.750 311 12448.00 93.12 54565.93 88888.00 2015-11-07 17:58:18.875 311 12447.95 93.10 54565.93 88888.00 2015-11-07 17:58:19.000 311 12448.00 93.08 54565.90 88888.00 2015-11-07 17:58:19.125 311 12448.05 93.08 54565.93 88888.00 2015-11-07 17:58:19.250 311 12448.02 93.08 54565.95 88888.00 2015-11-07 17:58:19.375 311 12448.08 93.05 54565.95 88888.00 2015-11-07 17:58:19.500 311 12448.05 93.03 54565.95 88888.00 2015-11-07 17:58:19.625 311 12448.08 93.00 54565.95 88888.00 2015-11-07 17:58:19.750 311 12448.12 93.00 54565.95 88888.00 2015-11-07 17:58:19.875 311 12448.12 93.00 54565.95 88888.00 2015-11-07 17:58:20.000 311 12448.15 93.00 54565.95 88888.00 2015-11-07 17:58:20.125 311 12448.17 92.97 54565.95 88888.00 2015-11-07 17:58:20.250 311 12448.20 92.92 54565.95 88888.00 2015-11-07 17:58:20.375 311 12448.20 92.92 54565.97 88888.00 2015-11-07 17:58:20.500 311 12448.17 92.90 54565.97 88888.00 2015-11-07 17:58:20.625 311 12448.20 92.88 54566.00 88888.00 2015-11-07 17:58:20.750 311 12448.30 92.83 54565.97 88888.00 2015-11-07 17:58:20.875 311 12448.33 92.85 54565.97 88888.00 2015-11-07 17:58:21.000 311 12448.27 92.83 54565.95 88888.00 2015-11-07 17:58:21.125 311 12448.23 92.78 54565.97 88888.00 2015-11-07 17:58:21.250 311 12448.25 92.78 54565.97 88888.00 2015-11-07 17:58:21.375 311 12448.30 92.75 54565.97 88888.00 2015-11-07 17:58:21.500 311 12448.25 92.72 54565.95 88888.00 2015-11-07 17:58:21.625 311 12448.17 92.75 54565.97 88888.00 2015-11-07 17:58:21.750 311 12448.12 92.70 54565.97 88888.00 2015-11-07 17:58:21.875 311 12448.15 92.70 54566.00 88888.00 2015-11-07 17:58:22.000 311 12448.17 92.70 54566.03 88888.00 2015-11-07 17:58:22.125 311 12448.20 92.67 54566.05 88888.00 2015-11-07 17:58:22.250 311 12448.20 92.62 54566.03 88888.00 2015-11-07 17:58:22.375 311 12448.35 92.62 54566.03 88888.00 2015-11-07 17:58:22.500 311 12448.38 92.62 54566.05 88888.00 2015-11-07 17:58:22.625 311 12448.35 92.60 54566.07 88888.00 2015-11-07 17:58:22.750 311 12448.35 92.60 54566.05 88888.00 2015-11-07 17:58:22.875 311 12448.35 92.60 54566.03 88888.00 2015-11-07 17:58:23.000 311 12448.38 92.60 54566.07 88888.00 2015-11-07 17:58:23.125 311 12448.35 92.60 54566.05 88888.00 2015-11-07 17:58:23.250 311 12448.27 92.62 54566.05 88888.00 2015-11-07 17:58:23.375 311 12448.33 92.62 54566.07 88888.00 2015-11-07 17:58:23.500 311 12448.40 92.60 54566.10 88888.00 2015-11-07 17:58:23.625 311 12448.42 92.55 54566.07 88888.00 2015-11-07 17:58:23.750 311 12448.42 92.58 54566.10 88888.00 2015-11-07 17:58:23.875 311 12448.35 92.55 54566.07 88888.00 2015-11-07 17:58:24.000 311 12448.35 92.53 54566.05 88888.00 2015-11-07 17:58:24.125 311 12448.40 92.55 54566.15 88888.00 2015-11-07 17:58:24.250 311 12448.42 92.50 54566.15 88888.00 2015-11-07 17:58:24.375 311 12448.40 92.50 54566.12 88888.00 2015-11-07 17:58:24.500 311 12448.38 92.47 54566.10 88888.00 2015-11-07 17:58:24.625 311 12448.40 92.45 54566.12 88888.00 2015-11-07 17:58:24.750 311 12448.40 92.40 54566.12 88888.00 2015-11-07 17:58:24.875 311 12448.35 92.38 54566.12 88888.00 2015-11-07 17:58:25.000 311 12448.35 92.35 54566.07 88888.00 2015-11-07 17:58:25.125 311 12448.33 92.38 54566.10 88888.00 2015-11-07 17:58:25.250 311 12448.33 92.35 54566.15 88888.00 2015-11-07 17:58:25.375 311 12448.38 92.38 54566.15 88888.00 2015-11-07 17:58:25.500 311 12448.35 92.30 54566.18 88888.00 2015-11-07 17:58:25.625 311 12448.30 92.25 54566.18 88888.00 2015-11-07 17:58:25.750 311 12448.25 92.20 54566.15 88888.00 2015-11-07 17:58:25.875 311 12448.25 92.17 54566.18 88888.00 2015-11-07 17:58:26.000 311 12448.30 92.15 54566.18 88888.00 2015-11-07 17:58:26.125 311 12448.35 92.12 54566.20 88888.00 2015-11-07 17:58:26.250 311 12448.27 92.08 54566.22 88888.00 2015-11-07 17:58:26.375 311 12448.30 92.08 54566.20 88888.00 2015-11-07 17:58:26.500 311 12448.35 92.05 54566.22 88888.00 2015-11-07 17:58:26.625 311 12448.38 92.05 54566.20 88888.00 2015-11-07 17:58:26.750 311 12448.33 92.05 54566.20 88888.00 2015-11-07 17:58:26.875 311 12448.30 92.00 54566.22 88888.00 2015-11-07 17:58:27.000 311 12448.30 92.00 54566.22 88888.00 2015-11-07 17:58:27.125 311 12448.27 91.97 54566.25 88888.00 2015-11-07 17:58:27.250 311 12448.30 91.95 54566.25 88888.00 2015-11-07 17:58:27.375 311 12448.30 92.00 54566.22 88888.00 2015-11-07 17:58:27.500 311 12448.33 91.97 54566.25 88888.00 2015-11-07 17:58:27.625 311 12448.33 91.95 54566.25 88888.00 2015-11-07 17:58:27.750 311 12448.30 91.92 54566.25 88888.00 2015-11-07 17:58:27.875 311 12448.23 91.92 54566.25 88888.00 2015-11-07 17:58:28.000 311 12448.23 91.90 54566.22 88888.00 2015-11-07 17:58:28.125 311 12448.25 91.85 54566.28 88888.00 2015-11-07 17:58:28.250 311 12448.30 91.80 54566.30 88888.00 2015-11-07 17:58:28.375 311 12448.30 91.83 54566.28 88888.00 2015-11-07 17:58:28.500 311 12448.30 91.83 54566.28 88888.00 2015-11-07 17:58:28.625 311 12448.33 91.83 54566.30 88888.00 2015-11-07 17:58:28.750 311 12448.40 91.80 54566.30 88888.00 2015-11-07 17:58:28.875 311 12448.35 91.78 54566.28 88888.00 2015-11-07 17:58:29.000 311 12448.38 91.75 54566.28 88888.00 2015-11-07 17:58:29.125 311 12448.40 91.72 54566.32 88888.00 2015-11-07 17:58:29.250 311 12448.38 91.75 54566.35 88888.00 2015-11-07 17:58:29.375 311 12448.30 91.78 54566.32 88888.00 2015-11-07 17:58:29.500 311 12448.27 91.72 54566.32 88888.00 2015-11-07 17:58:29.625 311 12448.30 91.70 54566.32 88888.00 2015-11-07 17:58:29.750 311 12448.42 91.70 54566.32 88888.00 2015-11-07 17:58:29.875 311 12448.42 91.70 54566.32 88888.00 2015-11-07 17:58:30.000 311 12448.40 91.67 54566.32 88888.00 2015-11-07 17:58:30.125 311 12448.33 91.65 54566.35 88888.00 2015-11-07 17:58:30.250 311 12448.30 91.62 54566.35 88888.00 2015-11-07 17:58:30.375 311 12448.33 91.65 54566.32 88888.00 2015-11-07 17:58:30.500 311 12448.33 91.62 54566.32 88888.00 2015-11-07 17:58:30.625 311 12448.35 91.60 54566.35 88888.00 2015-11-07 17:58:30.750 311 12448.42 91.55 54566.35 88888.00 2015-11-07 17:58:30.875 311 12448.40 91.55 54566.38 88888.00 2015-11-07 17:58:31.000 311 12448.40 91.58 54566.35 88888.00 2015-11-07 17:58:31.125 311 12448.42 91.58 54566.35 88888.00 2015-11-07 17:58:31.250 311 12448.45 91.58 54566.38 88888.00 2015-11-07 17:58:31.375 311 12448.50 91.60 54566.38 88888.00 2015-11-07 17:58:31.500 311 12448.52 91.60 54566.38 88888.00 2015-11-07 17:58:31.625 311 12448.48 91.58 54566.35 88888.00 2015-11-07 17:58:31.750 311 12448.45 91.58 54566.38 88888.00 2015-11-07 17:58:31.875 311 12448.50 91.58 54566.38 88888.00 2015-11-07 17:58:32.000 311 12448.48 91.55 54566.38 88888.00 2015-11-07 17:58:32.125 311 12448.42 91.55 54566.38 88888.00 2015-11-07 17:58:32.250 311 12448.40 91.58 54566.38 88888.00 2015-11-07 17:58:32.375 311 12448.35 91.58 54566.40 88888.00 2015-11-07 17:58:32.500 311 12448.38 91.55 54566.40 88888.00 2015-11-07 17:58:32.625 311 12448.42 91.55 54566.40 88888.00 2015-11-07 17:58:32.750 311 12448.42 91.55 54566.43 88888.00 2015-11-07 17:58:32.875 311 12448.33 91.55 54566.43 88888.00 2015-11-07 17:58:33.000 311 12448.35 91.60 54566.43 88888.00 2015-11-07 17:58:33.125 311 12448.38 91.58 54566.43 88888.00 2015-11-07 17:58:33.250 311 12448.38 91.55 54566.43 88888.00 2015-11-07 17:58:33.375 311 12448.40 91.62 54566.45 88888.00 2015-11-07 17:58:33.500 311 12448.35 91.60 54566.47 88888.00 2015-11-07 17:58:33.625 311 12448.33 91.58 54566.45 88888.00 2015-11-07 17:58:33.750 311 12448.35 91.55 54566.45 88888.00 2015-11-07 17:58:33.875 311 12448.40 91.58 54566.43 88888.00 2015-11-07 17:58:34.000 311 12448.42 91.55 54566.45 88888.00 2015-11-07 17:58:34.125 311 12448.35 91.55 54566.45 88888.00 2015-11-07 17:58:34.250 311 12448.35 91.58 54566.50 88888.00 2015-11-07 17:58:34.375 311 12448.40 91.55 54566.50 88888.00 2015-11-07 17:58:34.500 311 12448.42 91.53 54566.50 88888.00 2015-11-07 17:58:34.625 311 12448.48 91.55 54566.50 88888.00 2015-11-07 17:58:34.750 311 12448.42 91.55 54566.47 88888.00 2015-11-07 17:58:34.875 311 12448.35 91.55 54566.50 88888.00 2015-11-07 17:58:35.000 311 12448.45 91.58 54566.50 88888.00 2015-11-07 17:58:35.125 311 12448.52 91.55 54566.50 88888.00 2015-11-07 17:58:35.250 311 12448.48 91.47 54566.47 88888.00 2015-11-07 17:58:35.375 311 12448.42 91.47 54566.47 88888.00 2015-11-07 17:58:35.500 311 12448.42 91.47 54566.50 88888.00 2015-11-07 17:58:35.625 311 12448.42 91.53 54566.50 88888.00 2015-11-07 17:58:35.750 311 12448.40 91.53 54566.53 88888.00 2015-11-07 17:58:35.875 311 12448.42 91.50 54566.50 88888.00 2015-11-07 17:58:36.000 311 12448.45 91.50 54566.50 88888.00 2015-11-07 17:58:36.125 311 12448.48 91.45 54566.53 88888.00 2015-11-07 17:58:36.250 311 12448.40 91.45 54566.53 88888.00 2015-11-07 17:58:36.375 311 12448.40 91.45 54566.55 88888.00 2015-11-07 17:58:36.500 311 12448.38 91.42 54566.55 88888.00 2015-11-07 17:58:36.625 311 12448.38 91.42 54566.55 88888.00 2015-11-07 17:58:36.750 311 12448.40 91.42 54566.55 88888.00 2015-11-07 17:58:36.875 311 12448.45 91.45 54566.55 88888.00 2015-11-07 17:58:37.000 311 12448.42 91.42 54566.55 88888.00 2015-11-07 17:58:37.125 311 12448.35 91.42 54566.55 88888.00 2015-11-07 17:58:37.250 311 12448.35 91.38 54566.57 88888.00 2015-11-07 17:58:37.375 311 12448.38 91.35 54566.57 88888.00 2015-11-07 17:58:37.500 311 12448.45 91.40 54566.60 88888.00 2015-11-07 17:58:37.625 311 12448.38 91.45 54566.62 88888.00 2015-11-07 17:58:37.750 311 12448.33 91.45 54566.60 88888.00 2015-11-07 17:58:37.875 311 12448.33 91.40 54566.60 88888.00 2015-11-07 17:58:38.000 311 12448.30 91.35 54566.60 88888.00 2015-11-07 17:58:38.125 311 12448.27 91.33 54566.60 88888.00 2015-11-07 17:58:38.250 311 12448.20 91.30 54566.60 88888.00 2015-11-07 17:58:38.375 311 12448.20 91.28 54566.60 88888.00 2015-11-07 17:58:38.500 311 12448.20 91.28 54566.60 88888.00 2015-11-07 17:58:38.625 311 12448.27 91.25 54566.62 88888.00 2015-11-07 17:58:38.750 311 12448.33 91.25 54566.62 88888.00 2015-11-07 17:58:38.875 311 12448.25 91.25 54566.62 88888.00 2015-11-07 17:58:39.000 311 12448.27 91.22 54566.62 88888.00 2015-11-07 17:58:39.125 311 12448.23 91.17 54566.68 88888.00 2015-11-07 17:58:39.250 311 12448.15 91.15 54566.68 88888.00 2015-11-07 17:58:39.375 311 12448.15 91.15 54566.68 88888.00 2015-11-07 17:58:39.500 311 12448.12 91.17 54566.65 88888.00 2015-11-07 17:58:39.625 311 12448.15 91.15 54566.68 88888.00 2015-11-07 17:58:39.750 311 12448.15 91.12 54566.70 88888.00 2015-11-07 17:58:39.875 311 12448.15 91.12 54566.70 88888.00 2015-11-07 17:58:40.000 311 12448.12 91.12 54566.70 88888.00 2015-11-07 17:58:40.125 311 12448.08 91.10 54566.70 88888.00 2015-11-07 17:58:40.250 311 12448.02 91.03 54566.70 88888.00 2015-11-07 17:58:40.375 311 12448.08 91.05 54566.72 88888.00 2015-11-07 17:58:40.500 311 12448.10 91.03 54566.72 88888.00 2015-11-07 17:58:40.625 311 12448.08 91.05 54566.72 88888.00 2015-11-07 17:58:40.750 311 12448.00 91.08 54566.75 88888.00 2015-11-07 17:58:40.875 311 12448.00 91.08 54566.72 88888.00 2015-11-07 17:58:41.000 311 12448.00 91.12 54566.75 88888.00 2015-11-07 17:58:41.125 311 12448.00 91.10 54566.78 88888.00 2015-11-07 17:58:41.250 311 12447.95 91.03 54566.75 88888.00 2015-11-07 17:58:41.375 311 12447.92 91.00 54566.72 88888.00 2015-11-07 17:58:41.500 311 12447.90 90.95 54566.78 88888.00 2015-11-07 17:58:41.625 311 12447.85 90.97 54566.78 88888.00 2015-11-07 17:58:41.750 311 12447.80 91.03 54566.80 88888.00 2015-11-07 17:58:41.875 311 12447.73 90.97 54566.80 88888.00 2015-11-07 17:58:42.000 311 12447.70 90.92 54566.80 88888.00 2015-11-07 17:58:42.125 311 12447.73 90.90 54566.80 88888.00 2015-11-07 17:58:42.250 311 12447.77 90.88 54566.80 88888.00 2015-11-07 17:58:42.375 311 12447.77 90.85 54566.82 88888.00 2015-11-07 17:58:42.500 311 12447.73 90.88 54566.82 88888.00 2015-11-07 17:58:42.625 311 12447.67 90.90 54566.80 88888.00 2015-11-07 17:58:42.750 311 12447.70 90.85 54566.80 88888.00 2015-11-07 17:58:42.875 311 12447.77 90.78 54566.80 88888.00 2015-11-07 17:58:43.000 311 12447.80 90.75 54566.80 88888.00 2015-11-07 17:58:43.125 311 12447.77 90.78 54566.82 88888.00 2015-11-07 17:58:43.250 311 12447.75 90.75 54566.85 88888.00 2015-11-07 17:58:43.375 311 12447.80 90.78 54566.85 88888.00 2015-11-07 17:58:43.500 311 12447.85 90.78 54566.85 88888.00 2015-11-07 17:58:43.625 311 12447.85 90.75 54566.85 88888.00 2015-11-07 17:58:43.750 311 12447.85 90.78 54566.88 88888.00 2015-11-07 17:58:43.875 311 12447.80 90.78 54566.88 88888.00 2015-11-07 17:58:44.000 311 12447.75 90.78 54566.88 88888.00 2015-11-07 17:58:44.125 311 12447.75 90.70 54566.88 88888.00 2015-11-07 17:58:44.250 311 12447.73 90.65 54566.85 88888.00 2015-11-07 17:58:44.375 311 12447.80 90.65 54566.82 88888.00 2015-11-07 17:58:44.500 311 12447.83 90.65 54566.82 88888.00 2015-11-07 17:58:44.625 311 12447.85 90.67 54566.85 88888.00 2015-11-07 17:58:44.750 311 12447.88 90.70 54566.85 88888.00 2015-11-07 17:58:44.875 311 12447.90 90.67 54566.85 88888.00 2015-11-07 17:58:45.000 311 12447.85 90.62 54566.80 88888.00 2015-11-07 17:58:45.125 311 12447.77 90.62 54566.80 88888.00 2015-11-07 17:58:45.250 311 12447.70 90.55 54566.82 88888.00 2015-11-07 17:58:45.375 311 12447.77 90.60 54566.82 88888.00 2015-11-07 17:58:45.500 311 12447.80 90.55 54566.85 88888.00 2015-11-07 17:58:45.625 311 12447.83 90.60 54566.88 88888.00 2015-11-07 17:58:45.750 311 12447.83 90.62 54566.88 88888.00 2015-11-07 17:58:45.875 311 12447.83 90.62 54566.88 88888.00 2015-11-07 17:58:46.000 311 12447.83 90.62 54566.85 88888.00 2015-11-07 17:58:46.125 311 12447.83 90.62 54566.88 88888.00 2015-11-07 17:58:46.250 311 12447.77 90.60 54566.88 88888.00 2015-11-07 17:58:46.375 311 12447.80 90.60 54566.85 88888.00 2015-11-07 17:58:46.500 311 12447.83 90.60 54566.88 88888.00 2015-11-07 17:58:46.625 311 12447.80 90.58 54566.88 88888.00 2015-11-07 17:58:46.750 311 12447.75 90.60 54566.88 88888.00 2015-11-07 17:58:46.875 311 12447.73 90.53 54566.85 88888.00 2015-11-07 17:58:47.000 311 12447.80 90.50 54566.82 88888.00 2015-11-07 17:58:47.125 311 12447.85 90.45 54566.88 88888.00 2015-11-07 17:58:47.250 311 12447.77 90.40 54566.85 88888.00 2015-11-07 17:58:47.375 311 12447.75 90.42 54566.85 88888.00 2015-11-07 17:58:47.500 311 12447.70 90.40 54566.85 88888.00 2015-11-07 17:58:47.625 311 12447.75 90.40 54566.88 88888.00 2015-11-07 17:58:47.750 311 12447.75 90.38 54566.88 88888.00 2015-11-07 17:58:47.875 311 12447.77 90.35 54566.88 88888.00 2015-11-07 17:58:48.000 311 12447.75 90.35 54566.88 88888.00 2015-11-07 17:58:48.125 311 12447.75 90.33 54566.88 88888.00 2015-11-07 17:58:48.250 311 12447.73 90.30 54566.90 88888.00 2015-11-07 17:58:48.375 311 12447.75 90.33 54566.90 88888.00 2015-11-07 17:58:48.500 311 12447.73 90.33 54566.85 88888.00 2015-11-07 17:58:48.625 311 12447.73 90.30 54566.90 88888.00 2015-11-07 17:58:48.750 311 12447.70 90.30 54566.90 88888.00 2015-11-07 17:58:48.875 311 12447.65 90.28 54566.90 88888.00 2015-11-07 17:58:49.000 311 12447.70 90.30 54566.90 88888.00 2015-11-07 17:58:49.125 311 12447.67 90.28 54566.90 88888.00 2015-11-07 17:58:49.250 311 12447.67 90.25 54566.90 88888.00 2015-11-07 17:58:49.375 311 12447.65 90.25 54566.90 88888.00 2015-11-07 17:58:49.500 311 12447.65 90.20 54566.90 88888.00 2015-11-07 17:58:49.625 311 12447.73 90.22 54566.93 88888.00 2015-11-07 17:58:49.750 311 12447.73 90.22 54566.90 88888.00 2015-11-07 17:58:49.875 311 12447.67 90.22 54566.85 88888.00 2015-11-07 17:58:50.000 311 12447.65 90.25 54566.85 88888.00 2015-11-07 17:58:50.125 311 12447.65 90.25 54566.88 88888.00 2015-11-07 17:58:50.250 311 12447.70 90.20 54566.88 88888.00 2015-11-07 17:58:50.375 311 12447.75 90.22 54566.85 88888.00 2015-11-07 17:58:50.500 311 12447.80 90.22 54566.88 88888.00 2015-11-07 17:58:50.625 311 12447.80 90.25 54566.88 88888.00 2015-11-07 17:58:50.750 311 12447.67 90.22 54566.88 88888.00 2015-11-07 17:58:50.875 311 12447.65 90.22 54566.90 88888.00 2015-11-07 17:58:51.000 311 12447.60 90.17 54566.88 88888.00 2015-11-07 17:58:51.125 311 12447.62 90.17 54566.93 88888.00 2015-11-07 17:58:51.250 311 12447.62 90.15 54566.93 88888.00 2015-11-07 17:58:51.375 311 12447.60 90.10 54566.90 88888.00 2015-11-07 17:58:51.500 311 12447.60 90.00 54566.93 88888.00 2015-11-07 17:58:51.625 311 12447.62 89.97 54566.93 88888.00 2015-11-07 17:58:51.750 311 12447.65 90.00 54566.93 88888.00 2015-11-07 17:58:51.875 311 12447.62 90.00 54566.93 88888.00 2015-11-07 17:58:52.000 311 12447.60 89.97 54566.93 88888.00 2015-11-07 17:58:52.125 311 12447.60 89.97 54566.95 88888.00 2015-11-07 17:58:52.250 311 12447.58 89.92 54566.95 88888.00 2015-11-07 17:58:52.375 311 12447.58 89.92 54566.93 88888.00 2015-11-07 17:58:52.500 311 12447.60 89.92 54566.93 88888.00 2015-11-07 17:58:52.625 311 12447.62 89.95 54566.95 88888.00 2015-11-07 17:58:52.750 311 12447.67 89.92 54566.93 88888.00 2015-11-07 17:58:52.875 311 12447.70 89.90 54566.93 88888.00 2015-11-07 17:58:53.000 311 12447.65 89.85 54566.88 88888.00 2015-11-07 17:58:53.125 311 12447.58 89.83 54566.88 88888.00 2015-11-07 17:58:53.250 311 12447.58 89.85 54566.93 88888.00 2015-11-07 17:58:53.375 311 12447.67 89.90 54566.93 88888.00 2015-11-07 17:58:53.500 311 12447.67 89.90 54566.93 88888.00 2015-11-07 17:58:53.625 311 12447.60 89.88 54566.93 88888.00 2015-11-07 17:58:53.750 311 12447.55 89.83 54566.93 88888.00 2015-11-07 17:58:53.875 311 12447.60 89.83 54566.93 88888.00 2015-11-07 17:58:54.000 311 12447.65 89.83 54566.90 88888.00 2015-11-07 17:58:54.125 311 12447.58 89.83 54566.93 88888.00 2015-11-07 17:58:54.250 311 12447.55 89.80 54566.93 88888.00 2015-11-07 17:58:54.375 311 12447.67 89.83 54566.95 88888.00 2015-11-07 17:58:54.500 311 12447.70 89.78 54566.93 88888.00 2015-11-07 17:58:54.625 311 12447.65 89.72 54566.90 88888.00 2015-11-07 17:58:54.750 311 12447.55 89.70 54566.90 88888.00 2015-11-07 17:58:54.875 311 12447.55 89.72 54566.93 88888.00 2015-11-07 17:58:55.000 311 12447.55 89.72 54566.93 88888.00 2015-11-07 17:58:55.125 311 12447.58 89.75 54566.95 88888.00 2015-11-07 17:58:55.250 311 12447.52 89.75 54566.97 88888.00 2015-11-07 17:58:55.375 311 12447.60 89.70 54566.95 88888.00 2015-11-07 17:58:55.500 311 12447.58 89.70 54566.93 88888.00 2015-11-07 17:58:55.625 311 12447.58 89.70 54566.90 88888.00 2015-11-07 17:58:55.750 311 12447.55 89.70 54566.95 88888.00 2015-11-07 17:58:55.875 311 12447.60 89.67 54566.95 88888.00 2015-11-07 17:58:56.000 311 12447.60 89.62 54566.90 88888.00 2015-11-07 17:58:56.125 311 12447.55 89.62 54566.95 88888.00 2015-11-07 17:58:56.250 311 12447.55 89.65 54566.95 88888.00 2015-11-07 17:58:56.375 311 12447.58 89.62 54566.97 88888.00 2015-11-07 17:58:56.500 311 12447.60 89.60 54566.95 88888.00 2015-11-07 17:58:56.625 311 12447.55 89.58 54566.97 88888.00 2015-11-07 17:58:56.750 311 12447.55 89.53 54566.97 88888.00 2015-11-07 17:58:56.875 311 12447.60 89.53 54566.97 88888.00 2015-11-07 17:58:57.000 311 12447.70 89.53 54566.97 88888.00 2015-11-07 17:58:57.125 311 12447.73 89.47 54567.00 88888.00 2015-11-07 17:58:57.250 311 12447.60 89.35 54566.97 88888.00 2015-11-07 17:58:57.375 311 12447.65 89.33 54566.97 88888.00 2015-11-07 17:58:57.500 311 12447.65 89.35 54566.95 88888.00 2015-11-07 17:58:57.625 311 12447.67 89.35 54566.95 88888.00 2015-11-07 17:58:57.750 311 12447.67 89.33 54566.95 88888.00 2015-11-07 17:58:57.875 311 12447.65 89.33 54566.95 88888.00 2015-11-07 17:58:58.000 311 12447.62 89.30 54566.93 88888.00 2015-11-07 17:58:58.125 311 12447.62 89.28 54566.95 88888.00 2015-11-07 17:58:58.250 311 12447.73 89.25 54566.97 88888.00 2015-11-07 17:58:58.375 311 12447.77 89.25 54566.97 88888.00 2015-11-07 17:58:58.500 311 12447.77 89.25 54567.00 88888.00 2015-11-07 17:58:58.625 311 12447.77 89.22 54567.00 88888.00 2015-11-07 17:58:58.750 311 12447.70 89.22 54567.00 88888.00 2015-11-07 17:58:58.875 311 12447.65 89.22 54567.00 88888.00 2015-11-07 17:58:59.000 311 12447.67 89.22 54566.95 88888.00 2015-11-07 17:58:59.125 311 12447.73 89.28 54566.95 88888.00 2015-11-07 17:58:59.250 311 12447.75 89.33 54566.97 88888.00 2015-11-07 17:58:59.375 311 12447.75 89.28 54566.95 88888.00 2015-11-07 17:58:59.500 311 12447.73 89.17 54566.95 88888.00 2015-11-07 17:58:59.625 311 12447.70 89.15 54566.95 88888.00 2015-11-07 17:58:59.750 311 12447.75 89.17 54566.93 88888.00 2015-11-07 17:58:59.875 311 12447.73 89.15 54566.95 88888.00 2015-11-07 17:59:00.000 311 12447.67 89.12 54566.97 88888.00 2015-11-07 17:59:00.125 311 12447.75 89.15 54566.97 88888.00 2015-11-07 17:59:00.250 311 12447.75 89.15 54566.97 88888.00 2015-11-07 17:59:00.375 311 12447.77 89.12 54566.97 88888.00 2015-11-07 17:59:00.500 311 12447.77 89.08 54566.97 88888.00 2015-11-07 17:59:00.625 311 12447.85 89.10 54567.00 88888.00 2015-11-07 17:59:00.750 311 12447.88 89.10 54567.00 88888.00 2015-11-07 17:59:00.875 311 12447.73 89.10 54567.00 88888.00 2015-11-07 17:59:01.000 311 12447.67 89.08 54567.00 88888.00 2015-11-07 17:59:01.125 311 12447.67 89.05 54566.97 88888.00 2015-11-07 17:59:01.250 311 12447.65 89.10 54567.03 88888.00 2015-11-07 17:59:01.375 311 12447.65 89.12 54567.03 88888.00 2015-11-07 17:59:01.500 311 12447.75 89.12 54567.03 88888.00 2015-11-07 17:59:01.625 311 12447.83 89.10 54567.03 88888.00 2015-11-07 17:59:01.750 311 12447.73 89.08 54566.97 88888.00 2015-11-07 17:59:01.875 311 12447.67 89.05 54566.97 88888.00 2015-11-07 17:59:02.000 311 12447.62 89.05 54566.97 88888.00 2015-11-07 17:59:02.125 311 12447.62 89.05 54566.97 88888.00 2015-11-07 17:59:02.250 311 12447.65 89.05 54567.00 88888.00 2015-11-07 17:59:02.375 311 12447.67 89.03 54567.00 88888.00 2015-11-07 17:59:02.500 311 12447.60 89.00 54567.00 88888.00 2015-11-07 17:59:02.625 311 12447.62 89.03 54566.97 88888.00 2015-11-07 17:59:02.750 311 12447.67 89.00 54566.97 88888.00 2015-11-07 17:59:02.875 311 12447.60 88.97 54567.00 88888.00 2015-11-07 17:59:03.000 311 12447.62 88.92 54567.03 88888.00 2015-11-07 17:59:03.125 311 12447.70 88.92 54567.03 88888.00 2015-11-07 17:59:03.250 311 12447.67 88.88 54567.00 88888.00 2015-11-07 17:59:03.375 311 12447.67 88.85 54566.97 88888.00 2015-11-07 17:59:03.500 311 12447.65 88.83 54566.97 88888.00 2015-11-07 17:59:03.625 311 12447.60 88.83 54567.00 88888.00 2015-11-07 17:59:03.750 311 12447.58 88.80 54567.03 88888.00 2015-11-07 17:59:03.875 311 12447.55 88.83 54567.03 88888.00 2015-11-07 17:59:04.000 311 12447.60 88.85 54567.00 88888.00 2015-11-07 17:59:04.125 311 12447.62 88.83 54567.05 88888.00 2015-11-07 17:59:04.250 311 12447.60 88.83 54567.05 88888.00 2015-11-07 17:59:04.375 311 12447.65 88.83 54567.03 88888.00 2015-11-07 17:59:04.500 311 12447.67 88.78 54567.00 88888.00 2015-11-07 17:59:04.625 311 12447.67 88.80 54566.97 88888.00 2015-11-07 17:59:04.750 311 12447.67 88.78 54567.00 88888.00 2015-11-07 17:59:04.875 311 12447.73 88.80 54566.97 88888.00 2015-11-07 17:59:05.000 311 12447.73 88.78 54567.00 88888.00 2015-11-07 17:59:05.125 311 12447.65 88.72 54567.00 88888.00 2015-11-07 17:59:05.250 311 12447.58 88.78 54567.03 88888.00 2015-11-07 17:59:05.375 311 12447.58 88.78 54566.97 88888.00 2015-11-07 17:59:05.500 311 12447.60 88.78 54566.97 88888.00 2015-11-07 17:59:05.625 311 12447.67 88.78 54567.00 88888.00 2015-11-07 17:59:05.750 311 12447.75 88.78 54567.03 88888.00 2015-11-07 17:59:05.875 311 12447.75 88.72 54567.03 88888.00 2015-11-07 17:59:06.000 311 12447.75 88.70 54567.00 88888.00 2015-11-07 17:59:06.125 311 12447.83 88.70 54567.00 88888.00 2015-11-07 17:59:06.250 311 12447.77 88.62 54566.97 88888.00 2015-11-07 17:59:06.375 311 12447.88 88.65 54567.00 88888.00 2015-11-07 17:59:06.500 311 12447.90 88.65 54566.95 88888.00 2015-11-07 17:59:06.625 311 12447.90 88.67 54566.97 88888.00 2015-11-07 17:59:06.750 311 12447.90 88.70 54566.97 88888.00 2015-11-07 17:59:06.875 311 12447.95 88.70 54567.00 88888.00 2015-11-07 17:59:07.000 311 12447.90 88.65 54566.97 88888.00 2015-11-07 17:59:07.125 311 12447.88 88.62 54566.97 88888.00 2015-11-07 17:59:07.250 311 12447.88 88.60 54566.97 88888.00 2015-11-07 17:59:07.375 311 12447.92 88.60 54566.97 88888.00 2015-11-07 17:59:07.500 311 12447.88 88.62 54566.95 88888.00 2015-11-07 17:59:07.625 311 12447.88 88.65 54566.95 88888.00 2015-11-07 17:59:07.750 311 12447.90 88.65 54566.95 88888.00 2015-11-07 17:59:07.875 311 12447.98 88.65 54566.97 88888.00 2015-11-07 17:59:08.000 311 12447.95 88.65 54566.95 88888.00 2015-11-07 17:59:08.125 311 12447.95 88.62 54566.95 88888.00 2015-11-07 17:59:08.250 311 12447.90 88.65 54566.97 88888.00 2015-11-07 17:59:08.375 311 12447.92 88.67 54566.95 88888.00 2015-11-07 17:59:08.500 311 12447.90 88.65 54566.95 88888.00 2015-11-07 17:59:08.625 311 12447.85 88.67 54566.95 88888.00 2015-11-07 17:59:08.750 311 12447.90 88.70 54566.95 88888.00 2015-11-07 17:59:08.875 311 12447.95 88.72 54566.95 88888.00 2015-11-07 17:59:09.000 311 12448.00 88.70 54566.90 88888.00 2015-11-07 17:59:09.125 311 12447.98 88.72 54566.88 88888.00 2015-11-07 17:59:09.250 311 12447.92 88.67 54566.93 88888.00 2015-11-07 17:59:09.375 311 12447.98 88.67 54566.93 88888.00 2015-11-07 17:59:09.500 311 12448.00 88.72 54566.90 88888.00 2015-11-07 17:59:09.625 311 12448.05 88.78 54566.90 88888.00 2015-11-07 17:59:09.750 311 12448.02 88.80 54566.90 88888.00 2015-11-07 17:59:09.875 311 12448.00 88.80 54566.90 88888.00 2015-11-07 17:59:10.000 311 12447.98 88.83 54566.90 88888.00 2015-11-07 17:59:10.125 311 12447.98 88.83 54566.90 88888.00 2015-11-07 17:59:10.250 311 12448.00 88.83 54566.93 88888.00 2015-11-07 17:59:10.375 311 12448.05 88.88 54566.90 88888.00 2015-11-07 17:59:10.500 311 12448.05 88.90 54566.90 88888.00 2015-11-07 17:59:10.625 311 12448.05 88.95 54566.90 88888.00 2015-11-07 17:59:10.750 311 12448.02 88.92 54566.88 88888.00 2015-11-07 17:59:10.875 311 12448.02 88.92 54566.88 88888.00 2015-11-07 17:59:11.000 311 12448.05 88.92 54566.88 88888.00 2015-11-07 17:59:11.125 311 12448.00 88.92 54566.90 88888.00 2015-11-07 17:59:11.250 311 12447.95 88.95 54566.88 88888.00 2015-11-07 17:59:11.375 311 12447.98 88.97 54566.85 88888.00 2015-11-07 17:59:11.500 311 12447.98 88.97 54566.88 88888.00 2015-11-07 17:59:11.625 311 12447.92 88.97 54566.88 88888.00 2015-11-07 17:59:11.750 311 12447.85 88.97 54566.85 88888.00 2015-11-07 17:59:11.875 311 12447.90 88.92 54566.85 88888.00 2015-11-07 17:59:12.000 311 12447.95 88.97 54566.82 88888.00 2015-11-07 17:59:12.125 311 12447.95 88.97 54566.82 88888.00 2015-11-07 17:59:12.250 311 12447.90 89.03 54566.82 88888.00 2015-11-07 17:59:12.375 311 12447.95 89.00 54566.85 88888.00 2015-11-07 17:59:12.500 311 12447.95 89.00 54566.85 88888.00 2015-11-07 17:59:12.625 311 12447.90 89.05 54566.85 88888.00 2015-11-07 17:59:12.750 311 12447.88 89.05 54566.85 88888.00 2015-11-07 17:59:12.875 311 12447.90 89.08 54566.88 88888.00 2015-11-07 17:59:13.000 311 12448.00 89.05 54566.85 88888.00 2015-11-07 17:59:13.125 311 12447.98 89.10 54566.85 88888.00 2015-11-07 17:59:13.250 311 12447.85 89.05 54566.85 88888.00 2015-11-07 17:59:13.375 311 12447.92 89.08 54566.85 88888.00 2015-11-07 17:59:13.500 311 12447.98 89.10 54566.88 88888.00 2015-11-07 17:59:13.625 311 12447.95 89.10 54566.85 88888.00 2015-11-07 17:59:13.750 311 12447.90 89.08 54566.85 88888.00 2015-11-07 17:59:13.875 311 12447.92 89.08 54566.82 88888.00 2015-11-07 17:59:14.000 311 12447.95 89.05 54566.85 88888.00 2015-11-07 17:59:14.125 311 12447.90 89.10 54566.85 88888.00 2015-11-07 17:59:14.250 311 12447.90 89.08 54566.85 88888.00 2015-11-07 17:59:14.375 311 12447.95 89.08 54566.85 88888.00 2015-11-07 17:59:14.500 311 12447.90 89.08 54566.85 88888.00 2015-11-07 17:59:14.625 311 12447.83 89.08 54566.88 88888.00 2015-11-07 17:59:14.750 311 12447.85 89.10 54566.88 88888.00 2015-11-07 17:59:14.875 311 12447.92 89.12 54566.82 88888.00 2015-11-07 17:59:15.000 311 12447.95 89.12 54566.85 88888.00 2015-11-07 17:59:15.125 311 12447.92 89.15 54566.85 88888.00 2015-11-07 17:59:15.250 311 12447.98 89.10 54566.85 88888.00 2015-11-07 17:59:15.375 311 12447.98 89.10 54566.82 88888.00 2015-11-07 17:59:15.500 311 12447.98 89.10 54566.80 88888.00 2015-11-07 17:59:15.625 311 12447.98 89.08 54566.82 88888.00 2015-11-07 17:59:15.750 311 12447.98 89.05 54566.82 88888.00 2015-11-07 17:59:15.875 311 12447.92 89.05 54566.82 88888.00 2015-11-07 17:59:16.000 311 12447.98 89.08 54566.80 88888.00 2015-11-07 17:59:16.125 311 12448.05 89.08 54566.80 88888.00 2015-11-07 17:59:16.250 311 12448.02 89.05 54566.80 88888.00 2015-11-07 17:59:16.375 311 12448.00 89.08 54566.80 88888.00 2015-11-07 17:59:16.500 311 12447.98 89.10 54566.80 88888.00 2015-11-07 17:59:16.625 311 12447.98 89.08 54566.78 88888.00 2015-11-07 17:59:16.750 311 12447.98 89.05 54566.80 88888.00 2015-11-07 17:59:16.875 311 12448.00 89.08 54566.82 88888.00 2015-11-07 17:59:17.000 311 12447.98 89.05 54566.78 88888.00 2015-11-07 17:59:17.125 311 12447.92 89.10 54566.80 88888.00 2015-11-07 17:59:17.250 311 12447.90 89.08 54566.82 88888.00 2015-11-07 17:59:17.375 311 12447.92 89.08 54566.82 88888.00 2015-11-07 17:59:17.500 311 12447.95 89.08 54566.80 88888.00 2015-11-07 17:59:17.625 311 12447.95 89.12 54566.80 88888.00 2015-11-07 17:59:17.750 311 12447.95 89.15 54566.82 88888.00 2015-11-07 17:59:17.875 311 12447.92 89.15 54566.82 88888.00 2015-11-07 17:59:18.000 311 12447.90 89.12 54566.78 88888.00 2015-11-07 17:59:18.125 311 12447.90 89.10 54566.78 88888.00 2015-11-07 17:59:18.250 311 12447.85 89.05 54566.78 88888.00 2015-11-07 17:59:18.375 311 12447.95 89.08 54566.78 88888.00 2015-11-07 17:59:18.500 311 12447.98 89.10 54566.80 88888.00 2015-11-07 17:59:18.625 311 12448.00 89.10 54566.80 88888.00 2015-11-07 17:59:18.750 311 12447.98 89.10 54566.80 88888.00 2015-11-07 17:59:18.875 311 12447.98 89.12 54566.78 88888.00 2015-11-07 17:59:19.000 311 12447.98 89.15 54566.80 88888.00 2015-11-07 17:59:19.125 311 12447.98 89.15 54566.78 88888.00 2015-11-07 17:59:19.250 311 12447.95 89.12 54566.78 88888.00 2015-11-07 17:59:19.375 311 12447.98 89.15 54566.80 88888.00 2015-11-07 17:59:19.500 311 12448.00 89.17 54566.82 88888.00 2015-11-07 17:59:19.625 311 12448.00 89.25 54566.82 88888.00 2015-11-07 17:59:19.750 311 12447.98 89.22 54566.78 88888.00 2015-11-07 17:59:19.875 311 12448.00 89.22 54566.75 88888.00 2015-11-07 17:59:20.000 311 12448.05 89.25 54566.78 88888.00 2015-11-07 17:59:20.125 311 12448.05 89.25 54566.78 88888.00 2015-11-07 17:59:20.250 311 12448.02 89.25 54566.78 88888.00 2015-11-07 17:59:20.375 311 12448.00 89.30 54566.80 88888.00 2015-11-07 17:59:20.500 311 12447.98 89.33 54566.78 88888.00 2015-11-07 17:59:20.625 311 12447.98 89.30 54566.80 88888.00 2015-11-07 17:59:20.750 311 12447.98 89.33 54566.82 88888.00 2015-11-07 17:59:20.875 311 12448.02 89.30 54566.80 88888.00 2015-11-07 17:59:21.000 311 12448.05 89.30 54566.80 88888.00 2015-11-07 17:59:21.125 311 12448.05 89.33 54566.80 88888.00 2015-11-07 17:59:21.250 311 12448.00 89.30 54566.82 88888.00 2015-11-07 17:59:21.375 311 12448.00 89.30 54566.80 88888.00 2015-11-07 17:59:21.500 311 12448.02 89.33 54566.80 88888.00 2015-11-07 17:59:21.625 311 12448.00 89.35 54566.80 88888.00 2015-11-07 17:59:21.750 311 12448.00 89.35 54566.82 88888.00 2015-11-07 17:59:21.875 311 12448.02 89.30 54566.82 88888.00 2015-11-07 17:59:22.000 311 12448.02 89.30 54566.80 88888.00 2015-11-07 17:59:22.125 311 12448.00 89.30 54566.78 88888.00 2015-11-07 17:59:22.250 311 12447.92 89.33 54566.80 88888.00 2015-11-07 17:59:22.375 311 12448.00 89.35 54566.82 88888.00 2015-11-07 17:59:22.500 311 12448.05 89.38 54566.85 88888.00 2015-11-07 17:59:22.625 311 12448.05 89.38 54566.80 88888.00 2015-11-07 17:59:22.750 311 12448.00 89.38 54566.82 88888.00 2015-11-07 17:59:22.875 311 12447.95 89.35 54566.80 88888.00 2015-11-07 17:59:23.000 311 12448.00 89.35 54566.80 88888.00 2015-11-07 17:59:23.125 311 12447.95 89.40 54566.80 88888.00 2015-11-07 17:59:23.250 311 12447.90 89.45 54566.85 88888.00 2015-11-07 17:59:23.375 311 12447.95 89.47 54566.82 88888.00 2015-11-07 17:59:23.500 311 12447.92 89.42 54566.80 88888.00 2015-11-07 17:59:23.625 311 12448.00 89.47 54566.80 88888.00 2015-11-07 17:59:23.750 311 12447.98 89.47 54566.82 88888.00 2015-11-07 17:59:23.875 311 12447.95 89.47 54566.85 88888.00 2015-11-07 17:59:24.000 311 12447.92 89.50 54566.85 88888.00 2015-11-07 17:59:24.125 311 12447.95 89.55 54566.85 88888.00 2015-11-07 17:59:24.250 311 12447.88 89.53 54566.82 88888.00 2015-11-07 17:59:24.375 311 12447.88 89.50 54566.80 88888.00 2015-11-07 17:59:24.500 311 12447.85 89.50 54566.80 88888.00 2015-11-07 17:59:24.625 311 12447.85 89.55 54566.85 88888.00 2015-11-07 17:59:24.750 311 12447.85 89.58 54566.85 88888.00 2015-11-07 17:59:24.875 311 12447.90 89.58 54566.85 88888.00 2015-11-07 17:59:25.000 311 12447.85 89.55 54566.85 88888.00 2015-11-07 17:59:25.125 311 12447.85 89.58 54566.85 88888.00 2015-11-07 17:59:25.250 311 12447.75 89.58 54566.88 88888.00 2015-11-07 17:59:25.375 311 12447.77 89.58 54566.88 88888.00 2015-11-07 17:59:25.500 311 12447.75 89.60 54566.88 88888.00 2015-11-07 17:59:25.625 311 12447.70 89.60 54566.85 88888.00 2015-11-07 17:59:25.750 311 12447.70 89.62 54566.88 88888.00 2015-11-07 17:59:25.875 311 12447.70 89.60 54566.90 88888.00 2015-11-07 17:59:26.000 311 12447.65 89.62 54566.88 88888.00 2015-11-07 17:59:26.125 311 12447.62 89.60 54566.90 88888.00 2015-11-07 17:59:26.250 311 12447.60 89.60 54566.88 88888.00 2015-11-07 17:59:26.375 311 12447.58 89.62 54566.85 88888.00 2015-11-07 17:59:26.500 311 12447.58 89.60 54566.88 88888.00 2015-11-07 17:59:26.625 311 12447.60 89.60 54566.88 88888.00 2015-11-07 17:59:26.750 311 12447.62 89.62 54566.88 88888.00 2015-11-07 17:59:26.875 311 12447.67 89.70 54566.90 88888.00 2015-11-07 17:59:27.000 311 12447.62 89.70 54566.93 88888.00 2015-11-07 17:59:27.125 311 12447.62 89.67 54566.90 88888.00 2015-11-07 17:59:27.250 311 12447.65 89.70 54566.93 88888.00 2015-11-07 17:59:27.375 311 12447.65 89.70 54566.95 88888.00 2015-11-07 17:59:27.500 311 12447.65 89.70 54566.93 88888.00 2015-11-07 17:59:27.625 311 12447.65 89.70 54566.90 88888.00 2015-11-07 17:59:27.750 311 12447.70 89.72 54566.90 88888.00 2015-11-07 17:59:27.875 311 12447.73 89.78 54566.90 88888.00 2015-11-07 17:59:28.000 311 12447.67 89.78 54566.90 88888.00 2015-11-07 17:59:28.125 311 12447.65 89.78 54566.90 88888.00 2015-11-07 17:59:28.250 311 12447.65 89.72 54566.88 88888.00 2015-11-07 17:59:28.375 311 12447.70 89.72 54566.85 88888.00 2015-11-07 17:59:28.500 311 12447.67 89.75 54566.88 88888.00 2015-11-07 17:59:28.625 311 12447.60 89.75 54566.88 88888.00 2015-11-07 17:59:28.750 311 12447.58 89.80 54566.90 88888.00 2015-11-07 17:59:28.875 311 12447.62 89.83 54566.93 88888.00 2015-11-07 17:59:29.000 311 12447.62 89.80 54566.90 88888.00 2015-11-07 17:59:29.125 311 12447.58 89.85 54566.95 88888.00 2015-11-07 17:59:29.250 311 12447.60 89.88 54566.95 88888.00 2015-11-07 17:59:29.375 311 12447.65 89.90 54566.93 88888.00 2015-11-07 17:59:29.500 311 12447.60 89.90 54566.93 88888.00 2015-11-07 17:59:29.625 311 12447.58 89.92 54566.93 88888.00 2015-11-07 17:59:29.750 311 12447.55 89.95 54566.93 88888.00 2015-11-07 17:59:29.875 311 12447.48 90.00 54566.93 88888.00 2015-11-07 17:59:30.000 311 12447.48 90.05 54566.93 88888.00 2015-11-07 17:59:30.125 311 12447.40 90.08 54566.93 88888.00 2015-11-07 17:59:30.250 311 12447.40 90.10 54566.95 88888.00 2015-11-07 17:59:30.375 311 12447.45 90.12 54566.93 88888.00 2015-11-07 17:59:30.500 311 12447.42 90.15 54566.93 88888.00 2015-11-07 17:59:30.625 311 12447.38 90.17 54566.93 88888.00 2015-11-07 17:59:30.750 311 12447.45 90.20 54566.90 88888.00 2015-11-07 17:59:30.875 311 12447.42 90.15 54566.95 88888.00 2015-11-07 17:59:31.000 311 12447.42 90.20 54566.93 88888.00 2015-11-07 17:59:31.125 311 12447.45 90.28 54566.95 88888.00 2015-11-07 17:59:31.250 311 12447.45 90.33 54566.95 88888.00 2015-11-07 17:59:31.375 311 12447.45 90.35 54566.97 88888.00 2015-11-07 17:59:31.500 311 12447.38 90.38 54566.97 88888.00 2015-11-07 17:59:31.625 311 12447.35 90.40 54566.97 88888.00 2015-11-07 17:59:31.750 311 12447.27 90.40 54566.95 88888.00 2015-11-07 17:59:31.875 311 12447.25 90.42 54566.93 88888.00 2015-11-07 17:59:32.000 311 12447.27 90.42 54566.93 88888.00 2015-11-07 17:59:32.125 311 12447.35 90.45 54566.95 88888.00 2015-11-07 17:59:32.250 311 12447.23 90.42 54566.95 88888.00 2015-11-07 17:59:32.375 311 12447.25 90.47 54566.95 88888.00 2015-11-07 17:59:32.500 311 12447.27 90.53 54566.97 88888.00 2015-11-07 17:59:32.625 311 12447.30 90.58 54566.97 88888.00 2015-11-07 17:59:32.750 311 12447.35 90.62 54567.00 88888.00 2015-11-07 17:59:32.875 311 12447.33 90.65 54566.97 88888.00 2015-11-07 17:59:33.000 311 12447.33 90.67 54566.97 88888.00 2015-11-07 17:59:33.125 311 12447.33 90.65 54566.95 88888.00 2015-11-07 17:59:33.250 311 12447.27 90.65 54566.95 88888.00 2015-11-07 17:59:33.375 311 12447.30 90.70 54566.97 88888.00 2015-11-07 17:59:33.500 311 12447.33 90.72 54566.97 88888.00 2015-11-07 17:59:33.625 311 12447.35 90.75 54566.95 88888.00 2015-11-07 17:59:33.750 311 12447.27 90.78 54566.95 88888.00 2015-11-07 17:59:33.875 311 12447.27 90.80 54566.97 88888.00 2015-11-07 17:59:34.000 311 12447.27 90.80 54566.95 88888.00 2015-11-07 17:59:34.125 311 12447.25 90.83 54566.97 88888.00 2015-11-07 17:59:34.250 311 12447.23 90.85 54566.97 88888.00 2015-11-07 17:59:34.375 311 12447.25 90.92 54566.97 88888.00 2015-11-07 17:59:34.500 311 12447.27 90.95 54566.97 88888.00 2015-11-07 17:59:34.625 311 12447.33 90.90 54566.97 88888.00 2015-11-07 17:59:34.750 311 12447.33 90.95 54566.97 88888.00 2015-11-07 17:59:34.875 311 12447.35 90.97 54567.00 88888.00 2015-11-07 17:59:35.000 311 12447.40 91.03 54566.97 88888.00 2015-11-07 17:59:35.125 311 12447.35 91.03 54567.00 88888.00 2015-11-07 17:59:35.250 311 12447.25 91.08 54567.03 88888.00 2015-11-07 17:59:35.375 311 12447.23 91.08 54567.03 88888.00 2015-11-07 17:59:35.500 311 12447.25 91.08 54567.03 88888.00 2015-11-07 17:59:35.625 311 12447.25 91.10 54567.03 88888.00 2015-11-07 17:59:35.750 311 12447.25 91.10 54567.03 88888.00 2015-11-07 17:59:35.875 311 12447.23 91.10 54567.05 88888.00 2015-11-07 17:59:36.000 311 12447.20 91.10 54567.03 88888.00 2015-11-07 17:59:36.125 311 12447.17 91.15 54567.05 88888.00 2015-11-07 17:59:36.250 311 12447.10 91.17 54567.10 88888.00 2015-11-07 17:59:36.375 311 12447.12 91.17 54567.10 88888.00 2015-11-07 17:59:36.500 311 12447.15 91.12 54567.05 88888.00 2015-11-07 17:59:36.625 311 12447.15 91.15 54567.05 88888.00 2015-11-07 17:59:36.750 311 12447.15 91.20 54567.05 88888.00 2015-11-07 17:59:36.875 311 12447.12 91.20 54567.05 88888.00 2015-11-07 17:59:37.000 311 12447.20 91.20 54567.05 88888.00 2015-11-07 17:59:37.125 311 12447.20 91.17 54567.07 88888.00 2015-11-07 17:59:37.250 311 12447.15 91.15 54567.10 88888.00 2015-11-07 17:59:37.375 311 12447.10 91.15 54567.10 88888.00 2015-11-07 17:59:37.500 311 12447.08 91.22 54567.10 88888.00 2015-11-07 17:59:37.625 311 12447.05 91.22 54567.10 88888.00 2015-11-07 17:59:37.750 311 12447.12 91.22 54567.07 88888.00 2015-11-07 17:59:37.875 311 12447.15 91.22 54567.10 88888.00 2015-11-07 17:59:38.000 311 12447.17 91.20 54567.12 88888.00 2015-11-07 17:59:38.125 311 12447.12 91.17 54567.15 88888.00 2015-11-07 17:59:38.250 311 12447.05 91.20 54567.15 88888.00 2015-11-07 17:59:38.375 311 12447.05 91.20 54567.15 88888.00 2015-11-07 17:59:38.500 311 12447.05 91.17 54567.15 88888.00 2015-11-07 17:59:38.625 311 12447.12 91.15 54567.15 88888.00 2015-11-07 17:59:38.750 311 12447.12 91.15 54567.18 88888.00 2015-11-07 17:59:38.875 311 12447.10 91.17 54567.18 88888.00 2015-11-07 17:59:39.000 311 12447.10 91.20 54567.18 88888.00 2015-11-07 17:59:39.125 311 12447.12 91.22 54567.18 88888.00 2015-11-07 17:59:39.250 311 12447.08 91.17 54567.18 88888.00 2015-11-07 17:59:39.375 311 12447.05 91.20 54567.18 88888.00 2015-11-07 17:59:39.500 311 12446.98 91.22 54567.20 88888.00 2015-11-07 17:59:39.625 311 12446.98 91.22 54567.20 88888.00 2015-11-07 17:59:39.750 311 12446.98 91.20 54567.18 88888.00 2015-11-07 17:59:39.875 311 12446.95 91.20 54567.18 88888.00 2015-11-07 17:59:40.000 311 12446.95 91.20 54567.20 88888.00 2015-11-07 17:59:40.125 311 12446.95 91.22 54567.20 88888.00 2015-11-07 17:59:40.250 311 12446.90 91.20 54567.20 88888.00 2015-11-07 17:59:40.375 311 12446.88 91.22 54567.20 88888.00 2015-11-07 17:59:40.500 311 12446.90 91.22 54567.20 88888.00 2015-11-07 17:59:40.625 311 12446.90 91.20 54567.22 88888.00 2015-11-07 17:59:40.750 311 12446.92 91.17 54567.25 88888.00 2015-11-07 17:59:40.875 311 12446.90 91.17 54567.25 88888.00 2015-11-07 17:59:41.000 311 12446.88 91.20 54567.25 88888.00 2015-11-07 17:59:41.125 311 12446.88 91.20 54567.25 88888.00 2015-11-07 17:59:41.250 311 12446.90 91.20 54567.28 88888.00 2015-11-07 17:59:41.375 311 12446.90 91.20 54567.28 88888.00 2015-11-07 17:59:41.500 311 12446.90 91.17 54567.28 88888.00 2015-11-07 17:59:41.625 311 12446.85 91.12 54567.28 88888.00 2015-11-07 17:59:41.750 311 12446.83 91.12 54567.28 88888.00 2015-11-07 17:59:41.875 311 12446.80 91.20 54567.28 88888.00 2015-11-07 17:59:42.000 311 12446.80 91.20 54567.25 88888.00 2015-11-07 17:59:42.125 311 12446.83 91.15 54567.28 88888.00 2015-11-07 17:59:42.250 311 12446.83 91.12 54567.28 88888.00 2015-11-07 17:59:42.375 311 12446.80 91.15 54567.28 88888.00 2015-11-07 17:59:42.500 311 12446.83 91.15 54567.30 88888.00 2015-11-07 17:59:42.625 311 12446.88 91.12 54567.30 88888.00 2015-11-07 17:59:42.750 311 12446.88 91.10 54567.32 88888.00 2015-11-07 17:59:42.875 311 12446.83 91.10 54567.30 88888.00 2015-11-07 17:59:43.000 311 12446.77 91.03 54567.28 88888.00 2015-11-07 17:59:43.125 311 12446.77 90.97 54567.30 88888.00 2015-11-07 17:59:43.250 311 12446.80 91.00 54567.35 88888.00 2015-11-07 17:59:43.375 311 12446.77 91.03 54567.38 88888.00 2015-11-07 17:59:43.500 311 12446.67 91.08 54567.40 88888.00 2015-11-07 17:59:43.625 311 12446.60 91.08 54567.43 88888.00 2015-11-07 17:59:43.750 311 12446.65 91.08 54567.40 88888.00 2015-11-07 17:59:43.875 311 12446.70 91.03 54567.40 88888.00 2015-11-07 17:59:44.000 311 12446.67 90.97 54567.40 88888.00 2015-11-07 17:59:44.125 311 12446.70 90.95 54567.40 88888.00 2015-11-07 17:59:44.250 311 12446.67 90.92 54567.45 88888.00 2015-11-07 17:59:44.375 311 12446.65 90.90 54567.45 88888.00 2015-11-07 17:59:44.500 311 12446.60 90.90 54567.45 88888.00 2015-11-07 17:59:44.625 311 12446.55 90.92 54567.47 88888.00 2015-11-07 17:59:44.750 311 12446.55 90.92 54567.47 88888.00 2015-11-07 17:59:44.875 311 12446.50 90.88 54567.50 88888.00 2015-11-07 17:59:45.000 311 12446.50 90.90 54567.47 88888.00 2015-11-07 17:59:45.125 311 12446.50 90.85 54567.47 88888.00 2015-11-07 17:59:45.250 311 12446.42 90.88 54567.53 88888.00 2015-11-07 17:59:45.375 311 12446.42 90.85 54567.53 88888.00 2015-11-07 17:59:45.500 311 12446.40 90.85 54567.57 88888.00 2015-11-07 17:59:45.625 311 12446.42 90.85 54567.57 88888.00 2015-11-07 17:59:45.750 311 12446.42 90.80 54567.55 88888.00 2015-11-07 17:59:45.875 311 12446.40 90.78 54567.57 88888.00 2015-11-07 17:59:46.000 311 12446.38 90.78 54567.60 88888.00 2015-11-07 17:59:46.125 311 12446.33 90.75 54567.60 88888.00 2015-11-07 17:59:46.250 311 12446.30 90.75 54567.62 88888.00 2015-11-07 17:59:46.375 311 12446.33 90.75 54567.62 88888.00 2015-11-07 17:59:46.500 311 12446.33 90.72 54567.62 88888.00 2015-11-07 17:59:46.625 311 12446.30 90.75 54567.68 88888.00 2015-11-07 17:59:46.750 311 12446.27 90.70 54567.65 88888.00 2015-11-07 17:59:46.875 311 12446.20 90.70 54567.68 88888.00 2015-11-07 17:59:47.000 311 12446.23 90.65 54567.68 88888.00 2015-11-07 17:59:47.125 311 12446.27 90.60 54567.70 88888.00 2015-11-07 17:59:47.250 311 12446.17 90.62 54567.70 88888.00 2015-11-07 17:59:47.375 311 12446.17 90.65 54567.72 88888.00 2015-11-07 17:59:47.500 311 12446.17 90.60 54567.75 88888.00 2015-11-07 17:59:47.625 311 12446.12 90.65 54567.78 88888.00 2015-11-07 17:59:47.750 311 12446.08 90.62 54567.78 88888.00 2015-11-07 17:59:47.875 311 12446.02 90.58 54567.78 88888.00 2015-11-07 17:59:48.000 311 12446.05 90.55 54567.75 88888.00 2015-11-07 17:59:48.125 311 12446.02 90.55 54567.78 88888.00 2015-11-07 17:59:48.250 311 12446.00 90.50 54567.80 88888.00 2015-11-07 17:59:48.375 311 12445.98 90.50 54567.78 88888.00 2015-11-07 17:59:48.500 311 12445.90 90.50 54567.80 88888.00 2015-11-07 17:59:48.625 311 12445.88 90.50 54567.85 88888.00 2015-11-07 17:59:48.750 311 12445.90 90.47 54567.88 88888.00 2015-11-07 17:59:48.875 311 12445.90 90.47 54567.88 88888.00 2015-11-07 17:59:49.000 311 12445.95 90.47 54567.88 88888.00 2015-11-07 17:59:49.125 311 12445.88 90.45 54567.90 88888.00 2015-11-07 17:59:49.250 311 12445.77 90.42 54567.93 88888.00 2015-11-07 17:59:49.375 311 12445.80 90.40 54567.93 88888.00 2015-11-07 17:59:49.500 311 12445.77 90.40 54567.95 88888.00 2015-11-07 17:59:49.625 311 12445.83 90.40 54567.95 88888.00 2015-11-07 17:59:49.750 311 12445.85 90.40 54567.95 88888.00 2015-11-07 17:59:49.875 311 12445.77 90.35 54567.97 88888.00 2015-11-07 17:59:50.000 311 12445.73 90.33 54567.97 88888.00 2015-11-07 17:59:50.125 311 12445.73 90.30 54567.97 88888.00 2015-11-07 17:59:50.250 311 12445.70 90.30 54568.00 88888.00 2015-11-07 17:59:50.375 311 12445.65 90.30 54568.00 88888.00 2015-11-07 17:59:50.500 311 12445.60 90.28 54568.00 88888.00 2015-11-07 17:59:50.625 311 12445.62 90.28 54568.03 88888.00 2015-11-07 17:59:50.750 311 12445.58 90.22 54568.03 88888.00 2015-11-07 17:59:50.875 311 12445.50 90.17 54568.05 88888.00 2015-11-07 17:59:51.000 311 12445.42 90.15 54568.03 88888.00 2015-11-07 17:59:51.125 311 12445.40 90.17 54568.07 88888.00 2015-11-07 17:59:51.250 311 12445.40 90.20 54568.10 88888.00 2015-11-07 17:59:51.375 311 12445.45 90.17 54568.10 88888.00 2015-11-07 17:59:51.500 311 12445.38 90.15 54568.10 88888.00 2015-11-07 17:59:51.625 311 12445.25 90.12 54568.10 88888.00 2015-11-07 17:59:51.750 311 12445.27 90.08 54568.12 88888.00 2015-11-07 17:59:51.875 311 12445.38 90.08 54568.12 88888.00 2015-11-07 17:59:52.000 311 12445.42 90.05 54568.15 88888.00 2015-11-07 17:59:52.125 311 12445.27 90.05 54568.15 88888.00 2015-11-07 17:59:52.250 311 12445.15 90.00 54568.15 88888.00 2015-11-07 17:59:52.375 311 12445.17 90.00 54568.20 88888.00 2015-11-07 17:59:52.500 311 12445.23 90.00 54568.20 88888.00 2015-11-07 17:59:52.625 311 12445.20 89.97 54568.22 88888.00 2015-11-07 17:59:52.750 311 12445.15 89.97 54568.20 88888.00 2015-11-07 17:59:52.875 311 12445.17 90.00 54568.22 88888.00 2015-11-07 17:59:53.000 311 12445.15 89.95 54568.20 88888.00 2015-11-07 17:59:53.125 311 12445.08 89.92 54568.22 88888.00 2015-11-07 17:59:53.250 311 12445.00 89.88 54568.28 88888.00 2015-11-07 17:59:53.375 311 12445.02 89.85 54568.30 88888.00 2015-11-07 17:59:53.500 311 12445.05 89.85 54568.30 88888.00 2015-11-07 17:59:53.625 311 12444.98 89.83 54568.30 88888.00 2015-11-07 17:59:53.750 311 12444.88 89.78 54568.30 88888.00 2015-11-07 17:59:53.875 311 12444.88 89.75 54568.30 88888.00 2015-11-07 17:59:54.000 311 12445.00 89.72 54568.30 88888.00 2015-11-07 17:59:54.125 311 12445.00 89.70 54568.32 88888.00 2015-11-07 17:59:54.250 311 12444.92 89.65 54568.35 88888.00 2015-11-07 17:59:54.375 311 12444.92 89.62 54568.38 88888.00 2015-11-07 17:59:54.500 311 12444.92 89.60 54568.38 88888.00 2015-11-07 17:59:54.625 311 12444.92 89.58 54568.40 88888.00 2015-11-07 17:59:54.750 311 12444.92 89.53 54568.40 88888.00 2015-11-07 17:59:54.875 311 12444.90 89.55 54568.40 88888.00 2015-11-07 17:59:55.000 311 12444.88 89.53 54568.40 88888.00 2015-11-07 17:59:55.125 311 12444.80 89.45 54568.43 88888.00 2015-11-07 17:59:55.250 311 12444.73 89.40 54568.43 88888.00 2015-11-07 17:59:55.375 311 12444.73 89.42 54568.43 88888.00 2015-11-07 17:59:55.500 311 12444.67 89.40 54568.45 88888.00 2015-11-07 17:59:55.625 311 12444.60 89.35 54568.45 88888.00 2015-11-07 17:59:55.750 311 12444.52 89.28 54568.47 88888.00 2015-11-07 17:59:55.875 311 12444.50 89.30 54568.53 88888.00 2015-11-07 17:59:56.000 311 12444.50 89.28 54568.55 88888.00 2015-11-07 17:59:56.125 311 12444.48 89.25 54568.55 88888.00 2015-11-07 17:59:56.250 311 12444.42 89.20 54568.53 88888.00 2015-11-07 17:59:56.375 311 12444.35 89.22 54568.53 88888.00 2015-11-07 17:59:56.500 311 12444.35 89.22 54568.55 88888.00 2015-11-07 17:59:56.625 311 12444.42 89.20 54568.57 88888.00 2015-11-07 17:59:56.750 311 12444.45 89.15 54568.55 88888.00 2015-11-07 17:59:56.875 311 12444.38 89.12 54568.55 88888.00 2015-11-07 17:59:57.000 311 12444.30 89.10 54568.55 88888.00 2015-11-07 17:59:57.125 311 12444.38 89.03 54568.60 88888.00 2015-11-07 17:59:57.250 311 12444.33 89.03 54568.60 88888.00 2015-11-07 17:59:57.375 311 12444.27 89.05 54568.62 88888.00 2015-11-07 17:59:57.500 311 12444.23 89.03 54568.65 88888.00 2015-11-07 17:59:57.625 311 12444.20 89.00 54568.65 88888.00 2015-11-07 17:59:57.750 311 12444.10 88.92 54568.65 88888.00 2015-11-07 17:59:57.875 311 12444.10 88.90 54568.68 88888.00 2015-11-07 17:59:58.000 311 12444.10 88.90 54568.68 88888.00 2015-11-07 17:59:58.125 311 12444.05 88.90 54568.70 88888.00 2015-11-07 17:59:58.250 311 12444.00 88.85 54568.70 88888.00 2015-11-07 17:59:58.375 311 12444.00 88.88 54568.70 88888.00 2015-11-07 17:59:58.500 311 12444.00 88.90 54568.72 88888.00 2015-11-07 17:59:58.625 311 12444.05 88.90 54568.75 88888.00 2015-11-07 17:59:58.750 311 12444.02 88.85 54568.75 88888.00 2015-11-07 17:59:58.875 311 12443.95 88.83 54568.72 88888.00 2015-11-07 17:59:59.000 311 12443.88 88.78 54568.72 88888.00 2015-11-07 17:59:59.125 311 12443.83 88.80 54568.75 88888.00 2015-11-07 17:59:59.250 311 12443.75 88.80 54568.75 88888.00 2015-11-07 17:59:59.375 311 12443.75 88.80 54568.75 88888.00 2015-11-07 17:59:59.500 311 12443.73 88.75 54568.78 88888.00 2015-11-07 17:59:59.625 311 12443.67 88.75 54568.80 88888.00 2015-11-07 17:59:59.750 311 12443.62 88.72 54568.80 88888.00 2015-11-07 17:59:59.875 311 12443.65 88.70 54568.82 88888.00 2015-11-07 18:00:00.000 311 12443.67 88.70 54568.80 88888.00 2015-11-07 18:00:00.125 311 12443.65 88.70 54568.82 88888.00 2015-11-07 18:00:00.250 311 12443.52 88.65 54568.85 88888.00 2015-11-07 18:00:00.375 311 12443.48 88.67 54568.88 88888.00 2015-11-07 18:00:00.500 311 12443.50 88.70 54568.88 88888.00 2015-11-07 18:00:00.625 311 12443.50 88.70 54568.85 88888.00 2015-11-07 18:00:00.750 311 12443.40 88.67 54568.85 88888.00 2015-11-07 18:00:00.875 311 12443.35 88.65 54568.88 88888.00 2015-11-07 18:00:01.000 311 12443.35 88.62 54568.88 88888.00 2015-11-07 18:00:01.125 311 12443.33 88.62 54568.88 88888.00 2015-11-07 18:00:01.250 311 12443.27 88.60 54568.90 88888.00 2015-11-07 18:00:01.375 311 12443.30 88.62 54568.90 88888.00 2015-11-07 18:00:01.500 311 12443.23 88.62 54568.95 88888.00 2015-11-07 18:00:01.625 311 12443.20 88.60 54568.93 88888.00 2015-11-07 18:00:01.750 311 12443.23 88.55 54568.93 88888.00 2015-11-07 18:00:01.875 311 12443.17 88.58 54568.95 88888.00 2015-11-07 18:00:02.000 311 12443.15 88.60 54568.97 88888.00 2015-11-07 18:00:02.125 311 12443.08 88.60 54568.97 88888.00 2015-11-07 18:00:02.250 311 12443.02 88.55 54569.00 88888.00 2015-11-07 18:00:02.375 311 12443.12 88.55 54569.03 88888.00 2015-11-07 18:00:02.500 311 12443.10 88.50 54569.03 88888.00 2015-11-07 18:00:02.625 311 12443.02 88.47 54569.03 88888.00 2015-11-07 18:00:02.750 311 12442.95 88.50 54569.05 88888.00 2015-11-07 18:00:02.875 311 12442.88 88.47 54569.05 88888.00 2015-11-07 18:00:03.000 311 12442.88 88.45 54569.07 88888.00 2015-11-07 18:00:03.125 311 12442.80 88.45 54569.10 88888.00 2015-11-07 18:00:03.250 311 12442.73 88.42 54569.10 88888.00 2015-11-07 18:00:03.375 311 12442.67 88.42 54569.12 88888.00 2015-11-07 18:00:03.500 311 12442.67 88.40 54569.10 88888.00 2015-11-07 18:00:03.625 311 12442.67 88.35 54569.12 88888.00 2015-11-07 18:00:03.750 311 12442.58 88.30 54569.15 88888.00 2015-11-07 18:00:03.875 311 12442.50 88.30 54569.12 88888.00 2015-11-07 18:00:04.000 311 12442.55 88.33 54569.07 88888.00 2015-11-07 18:00:04.125 311 12442.60 88.33 54569.12 88888.00 2015-11-07 18:00:04.250 311 12442.48 88.28 54569.18 88888.00 2015-11-07 18:00:04.375 311 12442.40 88.22 54569.15 88888.00 2015-11-07 18:00:04.500 311 12442.38 88.20 54569.18 88888.00 2015-11-07 18:00:04.625 311 12442.38 88.20 54569.18 88888.00 2015-11-07 18:00:04.750 311 12442.35 88.20 54569.18 88888.00 2015-11-07 18:00:04.875 311 12442.33 88.17 54569.20 88888.00 2015-11-07 18:00:05.000 311 12442.23 88.15 54569.20 88888.00 2015-11-07 18:00:05.125 311 12442.12 88.12 54569.22 88888.00 2015-11-07 18:00:05.250 311 12442.12 88.12 54569.25 88888.00 2015-11-07 18:00:05.375 311 12442.15 88.15 54569.22 88888.00 2015-11-07 18:00:05.500 311 12442.12 88.15 54569.25 88888.00 2015-11-07 18:00:05.625 311 12442.08 88.12 54569.28 88888.00 2015-11-07 18:00:05.750 311 12442.05 88.08 54569.28 88888.00 2015-11-07 18:00:05.875 311 12441.98 88.05 54569.22 88888.00 2015-11-07 18:00:06.000 311 12441.95 88.05 54569.28 88888.00 2015-11-07 18:00:06.125 311 12441.88 88.05 54569.30 88888.00 2015-11-07 18:00:06.250 311 12441.83 88.05 54569.35 88888.00 2015-11-07 18:00:06.375 311 12441.77 88.05 54569.32 88888.00 2015-11-07 18:00:06.500 311 12441.75 88.03 54569.35 88888.00 2015-11-07 18:00:06.625 311 12441.77 88.03 54569.35 88888.00 2015-11-07 18:00:06.750 311 12441.77 88.03 54569.35 88888.00 2015-11-07 18:00:06.875 311 12441.75 88.05 54569.35 88888.00 2015-11-07 18:00:07.000 311 12441.65 88.00 54569.35 88888.00 2015-11-07 18:00:07.125 311 12441.58 88.00 54569.35 88888.00 2015-11-07 18:00:07.250 311 12441.52 88.00 54569.38 88888.00 2015-11-07 18:00:07.375 311 12441.55 88.03 54569.35 88888.00 2015-11-07 18:00:07.500 311 12441.60 88.05 54569.38 88888.00 2015-11-07 18:00:07.625 311 12441.58 88.10 54569.40 88888.00 2015-11-07 18:00:07.750 311 12441.52 88.12 54569.40 88888.00 2015-11-07 18:00:07.875 311 12441.55 88.15 54569.40 88888.00 2015-11-07 18:00:08.000 311 12441.48 88.12 54569.38 88888.00 2015-11-07 18:00:08.125 311 12441.38 88.12 54569.40 88888.00 2015-11-07 18:00:08.250 311 12441.33 88.12 54569.45 88888.00 2015-11-07 18:00:08.375 311 12441.35 88.15 54569.47 88888.00 2015-11-07 18:00:08.500 311 12441.30 88.15 54569.45 88888.00 2015-11-07 18:00:08.625 311 12441.23 88.22 54569.45 88888.00 2015-11-07 18:00:08.750 311 12441.20 88.20 54569.45 88888.00 2015-11-07 18:00:08.875 311 12441.12 88.20 54569.43 88888.00 2015-11-07 18:00:09.000 311 12441.08 88.22 54569.43 88888.00 2015-11-07 18:00:09.125 311 12441.10 88.25 54569.47 88888.00 2015-11-07 18:00:09.250 311 12441.02 88.25 54569.47 88888.00 2015-11-07 18:00:09.375 311 12440.98 88.30 54569.50 88888.00 2015-11-07 18:00:09.500 311 12440.92 88.30 54569.47 88888.00 2015-11-07 18:00:09.625 311 12440.92 88.33 54569.47 88888.00 2015-11-07 18:00:09.750 311 12440.90 88.33 54569.50 88888.00 2015-11-07 18:00:09.875 311 12440.80 88.25 54569.50 88888.00 2015-11-07 18:00:10.000 311 12440.75 88.25 54569.47 88888.00 2015-11-07 18:00:10.125 311 12440.73 88.28 54569.50 88888.00 2015-11-07 18:00:10.250 311 12440.60 88.33 54569.53 88888.00 2015-11-07 18:00:10.375 311 12440.65 88.35 54569.53 88888.00 2015-11-07 18:00:10.500 311 12440.62 88.35 54569.53 88888.00 2015-11-07 18:00:10.625 311 12440.55 88.35 54569.53 88888.00 2015-11-07 18:00:10.750 311 12440.45 88.35 54569.53 88888.00 2015-11-07 18:00:10.875 311 12440.42 88.33 54569.50 88888.00 2015-11-07 18:00:11.000 311 12440.42 88.30 54569.50 88888.00 2015-11-07 18:00:11.125 311 12440.35 88.30 54569.50 88888.00 2015-11-07 18:00:11.250 311 12440.23 88.33 54569.53 88888.00 2015-11-07 18:00:11.375 311 12440.30 88.35 54569.53 88888.00 2015-11-07 18:00:11.500 311 12440.33 88.38 54569.55 88888.00 2015-11-07 18:00:11.625 311 12440.25 88.35 54569.55 88888.00 2015-11-07 18:00:11.750 311 12440.20 88.38 54569.55 88888.00 2015-11-07 18:00:11.875 311 12440.23 88.40 54569.55 88888.00 2015-11-07 18:00:12.000 311 12440.23 88.38 54569.55 88888.00 2015-11-07 18:00:12.125 311 12440.10 88.38 54569.55 88888.00 2015-11-07 18:00:12.250 311 12439.98 88.35 54569.53 88888.00 2015-11-07 18:00:12.375 311 12439.95 88.35 54569.55 88888.00 2015-11-07 18:00:12.500 311 12439.92 88.38 54569.53 88888.00 2015-11-07 18:00:12.625 311 12439.95 88.38 54569.55 88888.00 2015-11-07 18:00:12.750 311 12439.92 88.40 54569.55 88888.00 2015-11-07 18:00:12.875 311 12439.92 88.42 54569.53 88888.00 2015-11-07 18:00:13.000 311 12439.92 88.42 54569.53 88888.00 2015-11-07 18:00:13.125 311 12439.92 88.40 54569.55 88888.00 2015-11-07 18:00:13.250 311 12439.90 88.40 54569.55 88888.00 2015-11-07 18:00:13.375 311 12439.92 88.40 54569.55 88888.00 2015-11-07 18:00:13.500 311 12439.92 88.42 54569.57 88888.00 2015-11-07 18:00:13.625 311 12439.92 88.47 54569.57 88888.00 2015-11-07 18:00:13.750 311 12439.92 88.45 54569.57 88888.00 2015-11-07 18:00:13.875 311 12439.83 88.45 54569.60 88888.00 2015-11-07 18:00:14.000 311 12439.80 88.45 54569.60 88888.00 2015-11-07 18:00:14.125 311 12439.80 88.47 54569.60 88888.00 2015-11-07 18:00:14.250 311 12439.77 88.50 54569.60 88888.00 2015-11-07 18:00:14.375 311 12439.77 88.47 54569.57 88888.00 2015-11-07 18:00:14.500 311 12439.77 88.47 54569.60 88888.00 2015-11-07 18:00:14.625 311 12439.75 88.45 54569.55 88888.00 2015-11-07 18:00:14.750 311 12439.75 88.45 54569.57 88888.00 2015-11-07 18:00:14.875 311 12439.73 88.47 54569.60 88888.00 2015-11-07 18:00:15.000 311 12439.65 88.47 54569.60 88888.00 2015-11-07 18:00:15.125 311 12439.65 88.47 54569.60 88888.00 2015-11-07 18:00:15.250 311 12439.65 88.50 54569.57 88888.00 2015-11-07 18:00:15.375 311 12439.67 88.50 54569.57 88888.00 2015-11-07 18:00:15.500 311 12439.65 88.47 54569.57 88888.00 2015-11-07 18:00:15.625 311 12439.62 88.45 54569.57 88888.00 2015-11-07 18:00:15.750 311 12439.60 88.45 54569.55 88888.00 2015-11-07 18:00:15.875 311 12439.65 88.47 54569.55 88888.00 2015-11-07 18:00:16.000 311 12439.70 88.45 54569.57 88888.00 2015-11-07 18:00:16.125 311 12439.65 88.50 54569.60 88888.00 2015-11-07 18:00:16.250 311 12439.58 88.47 54569.57 88888.00 2015-11-07 18:00:16.375 311 12439.60 88.50 54569.55 88888.00 2015-11-07 18:00:16.500 311 12439.58 88.50 54569.55 88888.00 2015-11-07 18:00:16.625 311 12439.60 88.42 54569.53 88888.00 2015-11-07 18:00:16.750 311 12439.62 88.42 54569.53 88888.00 2015-11-07 18:00:16.875 311 12439.60 88.42 54569.55 88888.00 2015-11-07 18:00:17.000 311 12439.55 88.45 54569.55 88888.00 2015-11-07 18:00:17.125 311 12439.55 88.45 54569.57 88888.00 2015-11-07 18:00:17.250 311 12439.55 88.47 54569.57 88888.00 2015-11-07 18:00:17.375 311 12439.58 88.50 54569.57 88888.00 2015-11-07 18:00:17.500 311 12439.58 88.47 54569.55 88888.00 2015-11-07 18:00:17.625 311 12439.58 88.47 54569.55 88888.00 2015-11-07 18:00:17.750 311 12439.55 88.47 54569.57 88888.00 2015-11-07 18:00:17.875 311 12439.50 88.47 54569.55 88888.00 2015-11-07 18:00:18.000 311 12439.50 88.50 54569.55 88888.00 2015-11-07 18:00:18.125 311 12439.52 88.50 54569.55 88888.00 2015-11-07 18:00:18.250 311 12439.50 88.50 54569.55 88888.00 2015-11-07 18:00:18.375 311 12439.50 88.50 54569.53 88888.00 2015-11-07 18:00:18.500 311 12439.48 88.47 54569.53 88888.00 2015-11-07 18:00:18.625 311 12439.42 88.47 54569.53 88888.00 2015-11-07 18:00:18.750 311 12439.48 88.50 54569.55 88888.00 2015-11-07 18:00:18.875 311 12439.45 88.53 54569.55 88888.00 2015-11-07 18:00:19.000 311 12439.45 88.55 54569.55 88888.00 2015-11-07 18:00:19.125 311 12439.52 88.50 54569.53 88888.00 2015-11-07 18:00:19.250 311 12439.50 88.45 54569.53 88888.00 2015-11-07 18:00:19.375 311 12439.50 88.47 54569.53 88888.00 2015-11-07 18:00:19.500 311 12439.48 88.50 54569.50 88888.00 2015-11-07 18:00:19.625 311 12439.48 88.50 54569.50 88888.00 2015-11-07 18:00:19.750 311 12439.50 88.50 54569.50 88888.00 2015-11-07 18:00:19.875 311 12439.50 88.53 54569.50 88888.00 2015-11-07 18:00:20.000 311 12439.50 88.53 54569.47 88888.00 2015-11-07 18:00:20.125 311 12439.48 88.55 54569.50 88888.00 2015-11-07 18:00:20.250 311 12439.48 88.55 54569.50 88888.00 2015-11-07 18:00:20.375 311 12439.52 88.58 54569.47 88888.00 2015-11-07 18:00:20.500 311 12439.48 88.60 54569.47 88888.00 2015-11-07 18:00:20.625 311 12439.48 88.65 54569.47 88888.00 2015-11-07 18:00:20.750 311 12439.50 88.70 54569.47 88888.00 2015-11-07 18:00:20.875 311 12439.55 88.65 54569.47 88888.00 2015-11-07 18:00:21.000 311 12439.50 88.62 54569.43 88888.00 2015-11-07 18:00:21.125 311 12439.52 88.65 54569.45 88888.00 2015-11-07 18:00:21.250 311 12439.50 88.65 54569.47 88888.00 2015-11-07 18:00:21.375 311 12439.50 88.70 54569.50 88888.00 2015-11-07 18:00:21.500 311 12439.50 88.70 54569.47 88888.00 2015-11-07 18:00:21.625 311 12439.45 88.65 54569.45 88888.00 2015-11-07 18:00:21.750 311 12439.50 88.67 54569.50 88888.00 2015-11-07 18:00:21.875 311 12439.52 88.72 54569.50 88888.00 2015-11-07 18:00:22.000 311 12439.55 88.72 54569.43 88888.00 2015-11-07 18:00:22.125 311 12439.58 88.72 54569.45 88888.00 2015-11-07 18:00:22.250 311 12439.52 88.67 54569.47 88888.00 2015-11-07 18:00:22.375 311 12439.55 88.72 54569.45 88888.00 2015-11-07 18:00:22.500 311 12439.52 88.72 54569.45 88888.00 2015-11-07 18:00:22.625 311 12439.48 88.72 54569.45 88888.00 2015-11-07 18:00:22.750 311 12439.50 88.72 54569.43 88888.00 2015-11-07 18:00:22.875 311 12439.48 88.75 54569.43 88888.00 2015-11-07 18:00:23.000 311 12439.45 88.75 54569.43 88888.00 2015-11-07 18:00:23.125 311 12439.45 88.75 54569.43 88888.00 2015-11-07 18:00:23.250 311 12439.48 88.75 54569.45 88888.00 2015-11-07 18:00:23.375 311 12439.45 88.75 54569.45 88888.00 2015-11-07 18:00:23.500 311 12439.38 88.75 54569.43 88888.00 2015-11-07 18:00:23.625 311 12439.35 88.72 54569.40 88888.00 2015-11-07 18:00:23.750 311 12439.40 88.72 54569.38 88888.00 2015-11-07 18:00:23.875 311 12439.52 88.70 54569.35 88888.00 2015-11-07 18:00:24.000 311 12439.55 88.70 54569.32 88888.00 2015-11-07 18:00:24.125 311 12439.52 88.67 54569.40 88888.00 2015-11-07 18:00:24.250 311 12439.52 88.67 54569.40 88888.00 2015-11-07 18:00:24.375 311 12439.65 88.67 54569.38 88888.00 2015-11-07 18:00:24.500 311 12439.73 88.67 54569.38 88888.00 2015-11-07 18:00:24.625 311 12439.75 88.67 54569.38 88888.00 2015-11-07 18:00:24.750 311 12439.75 88.70 54569.35 88888.00 2015-11-07 18:00:24.875 311 12439.73 88.70 54569.32 88888.00 2015-11-07 18:00:25.000 311 12439.75 88.67 54569.32 88888.00 2015-11-07 18:00:25.125 311 12439.77 88.65 54569.35 88888.00 2015-11-07 18:00:25.250 311 12439.83 88.62 54569.32 88888.00 2015-11-07 18:00:25.375 311 12439.83 88.65 54569.35 88888.00 2015-11-07 18:00:25.500 311 12439.77 88.67 54569.38 88888.00 2015-11-07 18:00:25.625 311 12439.67 88.65 54569.35 88888.00 2015-11-07 18:00:25.750 311 12439.65 88.60 54569.35 88888.00 2015-11-07 18:00:25.875 311 12439.65 88.58 54569.38 88888.00 2015-11-07 18:00:26.000 311 12439.75 88.58 54569.35 88888.00 2015-11-07 18:00:26.125 311 12439.77 88.58 54569.35 88888.00 2015-11-07 18:00:26.250 311 12439.83 88.55 54569.35 88888.00 2015-11-07 18:00:26.375 311 12439.88 88.55 54569.35 88888.00 2015-11-07 18:00:26.500 311 12439.85 88.58 54569.32 88888.00 2015-11-07 18:00:26.625 311 12439.83 88.58 54569.32 88888.00 2015-11-07 18:00:26.750 311 12439.92 88.55 54569.32 88888.00 2015-11-07 18:00:26.875 311 12439.98 88.58 54569.32 88888.00 2015-11-07 18:00:27.000 311 12439.95 88.62 54569.30 88888.00 2015-11-07 18:00:27.125 311 12439.88 88.67 54569.30 88888.00 2015-11-07 18:00:27.250 311 12439.80 88.67 54569.28 88888.00 2015-11-07 18:00:27.375 311 12439.85 88.67 54569.25 88888.00 2015-11-07 18:00:27.500 311 12439.95 88.67 54569.30 88888.00 2015-11-07 18:00:27.625 311 12439.90 88.62 54569.30 88888.00 2015-11-07 18:00:27.750 311 12439.88 88.65 54569.30 88888.00 2015-11-07 18:00:27.875 311 12439.77 88.65 54569.30 88888.00 2015-11-07 18:00:28.000 311 12439.80 88.65 54569.28 88888.00 2015-11-07 18:00:28.125 311 12439.88 88.67 54569.32 88888.00 2015-11-07 18:00:28.250 311 12439.80 88.65 54569.25 88888.00 2015-11-07 18:00:28.375 311 12439.85 88.67 54569.25 88888.00 2015-11-07 18:00:28.500 311 12439.85 88.67 54569.25 88888.00 2015-11-07 18:00:28.625 311 12439.83 88.62 54569.22 88888.00 2015-11-07 18:00:28.750 311 12439.80 88.65 54569.22 88888.00 2015-11-07 18:00:28.875 311 12439.80 88.67 54569.22 88888.00 2015-11-07 18:00:29.000 311 12439.83 88.67 54569.22 88888.00 2015-11-07 18:00:29.125 311 12439.77 88.70 54569.20 88888.00 2015-11-07 18:00:29.250 311 12439.80 88.72 54569.18 88888.00 2015-11-07 18:00:29.375 311 12439.80 88.72 54569.20 88888.00 2015-11-07 18:00:29.500 311 12439.80 88.72 54569.20 88888.00 2015-11-07 18:00:29.625 311 12439.77 88.72 54569.18 88888.00 2015-11-07 18:00:29.750 311 12439.80 88.75 54569.18 88888.00 2015-11-07 18:00:29.875 311 12439.85 88.78 54569.20 88888.00 2015-11-07 18:00:30.000 311 12439.88 88.78 54569.15 88888.00 2015-11-07 18:00:30.125 311 12439.88 88.78 54569.15 88888.00 2015-11-07 18:00:30.250 311 12439.83 88.78 54569.20 88888.00 2015-11-07 18:00:30.375 311 12439.92 88.78 54569.18 88888.00 2015-11-07 18:00:30.500 311 12439.98 88.78 54569.15 88888.00 2015-11-07 18:00:30.625 311 12439.92 88.72 54569.15 88888.00 2015-11-07 18:00:30.750 311 12439.90 88.70 54569.12 88888.00 2015-11-07 18:00:30.875 311 12439.90 88.70 54569.15 88888.00 2015-11-07 18:00:31.000 311 12439.90 88.67 54569.15 88888.00 2015-11-07 18:00:31.125 311 12439.92 88.72 54569.12 88888.00 2015-11-07 18:00:31.250 311 12439.92 88.75 54569.10 88888.00 2015-11-07 18:00:31.375 311 12440.00 88.80 54569.10 88888.00 2015-11-07 18:00:31.500 311 12440.00 88.75 54569.10 88888.00 2015-11-07 18:00:31.625 311 12440.00 88.72 54569.12 88888.00 2015-11-07 18:00:31.750 311 12440.02 88.72 54569.10 88888.00 2015-11-07 18:00:31.875 311 12440.08 88.70 54569.07 88888.00 2015-11-07 18:00:32.000 311 12440.10 88.70 54569.05 88888.00 2015-11-07 18:00:32.125 311 12440.12 88.72 54569.07 88888.00 2015-11-07 18:00:32.250 311 12440.12 88.75 54569.07 88888.00 2015-11-07 18:00:32.375 311 12440.15 88.78 54569.05 88888.00 2015-11-07 18:00:32.500 311 12440.12 88.80 54569.07 88888.00 2015-11-07 18:00:32.625 311 12440.10 88.80 54569.05 88888.00 2015-11-07 18:00:32.750 311 12440.10 88.83 54569.03 88888.00 2015-11-07 18:00:32.875 311 12440.10 88.80 54569.00 88888.00 2015-11-07 18:00:33.000 311 12440.12 88.83 54568.97 88888.00 2015-11-07 18:00:33.125 311 12440.12 88.85 54568.97 88888.00 2015-11-07 18:00:33.250 311 12440.17 88.90 54568.97 88888.00 2015-11-07 18:00:33.375 311 12440.25 88.90 54568.97 88888.00 2015-11-07 18:00:33.500 311 12440.27 88.92 54568.97 88888.00 2015-11-07 18:00:33.625 311 12440.23 88.95 54568.97 88888.00 2015-11-07 18:00:33.750 311 12440.23 88.97 54568.95 88888.00 2015-11-07 18:00:33.875 311 12440.20 89.00 54568.95 88888.00 2015-11-07 18:00:34.000 311 12440.15 89.03 54568.93 88888.00 2015-11-07 18:00:34.125 311 12440.17 89.03 54568.93 88888.00 2015-11-07 18:00:34.250 311 12440.17 89.00 54568.93 88888.00 2015-11-07 18:00:34.375 311 12440.25 89.03 54568.90 88888.00 2015-11-07 18:00:34.500 311 12440.30 89.10 54568.90 88888.00 2015-11-07 18:00:34.625 311 12440.38 89.15 54568.90 88888.00 2015-11-07 18:00:34.750 311 12440.33 89.15 54568.88 88888.00 2015-11-07 18:00:34.875 311 12440.35 89.12 54568.85 88888.00 2015-11-07 18:00:35.000 311 12440.38 89.17 54568.85 88888.00 2015-11-07 18:00:35.125 311 12440.40 89.20 54568.85 88888.00 2015-11-07 18:00:35.250 311 12440.33 89.22 54568.85 88888.00 2015-11-07 18:00:35.375 311 12440.38 89.22 54568.85 88888.00 2015-11-07 18:00:35.500 311 12440.40 89.17 54568.82 88888.00 2015-11-07 18:00:35.625 311 12440.42 89.22 54568.80 88888.00 2015-11-07 18:00:35.750 311 12440.38 89.25 54568.78 88888.00 2015-11-07 18:00:35.875 311 12440.33 89.22 54568.75 88888.00 2015-11-07 18:00:36.000 311 12440.30 89.25 54568.75 88888.00 2015-11-07 18:00:36.125 311 12440.45 89.40 54568.78 88888.00 2015-11-07 18:00:36.250 311 12440.50 89.40 54568.80 88888.00 2015-11-07 18:00:36.375 311 12440.55 89.45 54568.78 88888.00 2015-11-07 18:00:36.500 311 12440.48 89.47 54568.75 88888.00 2015-11-07 18:00:36.625 311 12440.50 89.50 54568.72 88888.00 2015-11-07 18:00:36.750 311 12440.52 89.47 54568.75 88888.00 2015-11-07 18:00:36.875 311 12440.52 89.50 54568.72 88888.00 2015-11-07 18:00:37.000 311 12440.52 89.50 54568.70 88888.00 2015-11-07 18:00:37.125 311 12440.50 89.53 54568.70 88888.00 2015-11-07 18:00:37.250 311 12440.42 89.58 54568.72 88888.00 2015-11-07 18:00:37.375 311 12440.40 89.60 54568.72 88888.00 2015-11-07 18:00:37.500 311 12440.45 89.65 54568.70 88888.00 2015-11-07 18:00:37.625 311 12440.42 89.70 54568.62 88888.00 2015-11-07 18:00:37.750 311 12440.48 89.75 54568.65 88888.00 2015-11-07 18:00:37.875 311 12440.58 89.85 54568.65 88888.00 2015-11-07 18:00:38.000 311 12440.55 89.90 54568.60 88888.00 2015-11-07 18:00:38.125 311 12440.50 89.92 54568.62 88888.00 2015-11-07 18:00:38.250 311 12440.48 89.97 54568.62 88888.00 2015-11-07 18:00:38.375 311 12440.52 90.03 54568.60 88888.00 2015-11-07 18:00:38.500 311 12440.52 90.05 54568.57 88888.00 2015-11-07 18:00:38.625 311 12440.52 90.05 54568.57 88888.00 2015-11-07 18:00:38.750 311 12440.55 90.08 54568.57 88888.00 2015-11-07 18:00:38.875 311 12440.60 90.12 54568.55 88888.00 2015-11-07 18:00:39.000 311 12440.60 90.17 54568.53 88888.00 2015-11-07 18:00:39.125 311 12440.62 90.22 54568.53 88888.00 2015-11-07 18:00:39.250 311 12440.60 90.25 54568.53 88888.00 2015-11-07 18:00:39.375 311 12440.65 90.28 54568.53 88888.00 2015-11-07 18:00:39.500 311 12440.60 90.25 54568.50 88888.00 2015-11-07 18:00:39.625 311 12440.55 90.30 54568.45 88888.00 2015-11-07 18:00:39.750 311 12440.55 90.35 54568.43 88888.00 2015-11-07 18:00:39.875 311 12440.60 90.33 54568.43 88888.00 2015-11-07 18:00:40.000 311 12440.65 90.33 54568.40 88888.00 2015-11-07 18:00:40.125 311 12440.70 90.35 54568.38 88888.00 2015-11-07 18:00:40.250 311 12440.73 90.35 54568.40 88888.00 2015-11-07 18:00:40.375 311 12440.77 90.38 54568.38 88888.00 2015-11-07 18:00:40.500 311 12440.77 90.35 54568.35 88888.00 2015-11-07 18:00:40.625 311 12440.80 90.38 54568.35 88888.00 2015-11-07 18:00:40.750 311 12440.83 90.40 54568.35 88888.00 2015-11-07 18:00:40.875 311 12440.83 90.35 54568.32 88888.00 2015-11-07 18:00:41.000 311 12440.88 90.38 54568.30 88888.00 2015-11-07 18:00:41.125 311 12440.92 90.40 54568.30 88888.00 2015-11-07 18:00:41.250 311 12440.98 90.42 54568.30 88888.00 2015-11-07 18:00:41.375 311 12441.05 90.45 54568.30 88888.00 2015-11-07 18:00:41.500 311 12441.05 90.45 54568.28 88888.00 2015-11-07 18:00:41.625 311 12441.08 90.42 54568.25 88888.00 2015-11-07 18:00:41.750 311 12441.08 90.42 54568.22 88888.00 2015-11-07 18:00:41.875 311 12441.08 90.45 54568.20 88888.00 2015-11-07 18:00:42.000 311 12441.17 90.45 54568.18 88888.00 2015-11-07 18:00:42.125 311 12441.25 90.45 54568.20 88888.00 2015-11-07 18:00:42.250 311 12441.17 90.42 54568.20 88888.00 2015-11-07 18:00:42.375 311 12441.23 90.42 54568.20 88888.00 2015-11-07 18:00:42.500 311 12441.25 90.47 54568.20 88888.00 2015-11-07 18:00:42.625 311 12441.27 90.45 54568.18 88888.00 2015-11-07 18:00:42.750 311 12441.25 90.40 54568.15 88888.00 2015-11-07 18:00:42.875 311 12441.20 90.38 54568.15 88888.00 2015-11-07 18:00:43.000 311 12441.30 90.38 54568.12 88888.00 2015-11-07 18:00:43.125 311 12441.38 90.35 54568.10 88888.00 2015-11-07 18:00:43.250 311 12441.33 90.33 54568.10 88888.00 2015-11-07 18:00:43.375 311 12441.38 90.35 54568.12 88888.00 2015-11-07 18:00:43.500 311 12441.40 90.40 54568.07 88888.00 2015-11-07 18:00:43.625 311 12441.45 90.38 54568.07 88888.00 2015-11-07 18:00:43.750 311 12441.55 90.38 54568.10 88888.00 2015-11-07 18:00:43.875 311 12441.60 90.38 54568.10 88888.00 2015-11-07 18:00:44.000 311 12441.58 90.38 54568.05 88888.00 2015-11-07 18:00:44.125 311 12441.52 90.38 54568.03 88888.00 2015-11-07 18:00:44.250 311 12441.52 90.38 54568.03 88888.00 2015-11-07 18:00:44.375 311 12441.60 90.40 54568.03 88888.00 2015-11-07 18:00:44.500 311 12441.62 90.42 54568.03 88888.00 2015-11-07 18:00:44.625 311 12441.62 90.42 54568.03 88888.00 2015-11-07 18:00:44.750 311 12441.62 90.42 54568.00 88888.00 2015-11-07 18:00:44.875 311 12441.60 90.45 54568.00 88888.00 2015-11-07 18:00:45.000 311 12441.70 90.47 54567.97 88888.00 2015-11-07 18:00:45.125 311 12441.70 90.50 54567.95 88888.00 2015-11-07 18:00:45.250 311 12441.62 90.47 54567.95 88888.00 2015-11-07 18:00:45.375 311 12441.62 90.53 54567.95 88888.00 2015-11-07 18:00:45.500 311 12441.65 90.55 54567.95 88888.00 2015-11-07 18:00:45.625 311 12441.67 90.60 54567.95 88888.00 2015-11-07 18:00:45.750 311 12441.70 90.62 54567.95 88888.00 2015-11-07 18:00:45.875 311 12441.73 90.62 54567.93 88888.00 2015-11-07 18:00:46.000 311 12441.85 90.65 54567.93 88888.00 2015-11-07 18:00:46.125 311 12441.85 90.70 54567.93 88888.00 2015-11-07 18:00:46.250 311 12441.77 90.67 54567.93 88888.00 2015-11-07 18:00:46.375 311 12441.77 90.65 54567.90 88888.00 2015-11-07 18:00:46.500 311 12441.75 90.62 54567.88 88888.00 2015-11-07 18:00:46.625 311 12441.80 90.65 54567.82 88888.00 2015-11-07 18:00:46.750 311 12441.85 90.67 54567.88 88888.00 2015-11-07 18:00:46.875 311 12441.85 90.65 54567.85 88888.00 2015-11-07 18:00:47.000 311 12441.83 90.65 54567.82 88888.00 2015-11-07 18:00:47.125 311 12441.85 90.70 54567.82 88888.00 2015-11-07 18:00:47.250 311 12441.88 90.67 54567.85 88888.00 2015-11-07 18:00:47.375 311 12441.95 90.65 54567.80 88888.00 2015-11-07 18:00:47.500 311 12442.02 90.65 54567.80 88888.00 2015-11-07 18:00:47.625 311 12442.05 90.62 54567.80 88888.00 2015-11-07 18:00:47.750 311 12442.02 90.62 54567.78 88888.00 2015-11-07 18:00:47.875 311 12442.02 90.60 54567.78 88888.00 2015-11-07 18:00:48.000 311 12442.02 90.62 54567.78 88888.00 2015-11-07 18:00:48.125 311 12442.02 90.60 54567.75 88888.00 2015-11-07 18:00:48.250 311 12442.02 90.58 54567.78 88888.00 2015-11-07 18:00:48.375 311 12442.08 90.58 54567.75 88888.00 2015-11-07 18:00:48.500 311 12442.08 90.58 54567.75 88888.00 2015-11-07 18:00:48.625 311 12442.08 90.58 54567.72 88888.00 2015-11-07 18:00:48.750 311 12442.02 90.58 54567.70 88888.00 2015-11-07 18:00:48.875 311 12442.08 90.58 54567.70 88888.00 2015-11-07 18:00:49.000 311 12442.12 90.58 54567.70 88888.00 2015-11-07 18:00:49.125 311 12442.12 90.55 54567.70 88888.00 2015-11-07 18:00:49.250 311 12442.12 90.55 54567.70 88888.00 2015-11-07 18:00:49.375 311 12442.23 90.50 54567.68 88888.00 2015-11-07 18:00:49.500 311 12442.25 90.50 54567.68 88888.00 2015-11-07 18:00:49.625 311 12442.30 90.58 54567.70 88888.00 2015-11-07 18:00:49.750 311 12442.38 90.60 54567.70 88888.00 2015-11-07 18:00:49.875 311 12442.38 90.53 54567.68 88888.00 2015-11-07 18:00:50.000 311 12442.33 90.53 54567.62 88888.00 2015-11-07 18:00:50.125 311 12442.38 90.50 54567.65 88888.00 2015-11-07 18:00:50.250 311 12442.38 90.45 54567.62 88888.00 2015-11-07 18:00:50.375 311 12442.42 90.50 54567.62 88888.00 2015-11-07 18:00:50.500 311 12442.42 90.50 54567.60 88888.00 2015-11-07 18:00:50.625 311 12442.48 90.47 54567.62 88888.00 2015-11-07 18:00:50.750 311 12442.55 90.47 54567.62 88888.00 2015-11-07 18:00:50.875 311 12442.60 90.50 54567.68 88888.00 2015-11-07 18:00:51.000 311 12442.60 90.50 54567.65 88888.00 2015-11-07 18:00:51.125 311 12442.58 90.47 54567.62 88888.00 2015-11-07 18:00:51.250 311 12442.58 90.42 54567.62 88888.00 2015-11-07 18:00:51.375 311 12442.65 90.45 54567.62 88888.00 2015-11-07 18:00:51.500 311 12442.67 90.45 54567.65 88888.00 2015-11-07 18:00:51.625 311 12442.70 90.42 54567.60 88888.00 2015-11-07 18:00:51.750 311 12442.73 90.40 54567.57 88888.00 2015-11-07 18:00:51.875 311 12442.70 90.40 54567.55 88888.00 2015-11-07 18:00:52.000 311 12442.73 90.40 54567.57 88888.00 2015-11-07 18:00:52.125 311 12442.77 90.40 54567.57 88888.00 2015-11-07 18:00:52.250 311 12442.73 90.38 54567.57 88888.00 2015-11-07 18:00:52.375 311 12442.75 90.42 54567.60 88888.00 2015-11-07 18:00:52.500 311 12442.85 90.42 54567.60 88888.00 2015-11-07 18:00:52.625 311 12442.92 90.42 54567.57 88888.00 2015-11-07 18:00:52.750 311 12442.90 90.38 54567.57 88888.00 2015-11-07 18:00:52.875 311 12442.90 90.38 54567.57 88888.00 2015-11-07 18:00:53.000 311 12442.90 90.35 54567.53 88888.00 2015-11-07 18:00:53.125 311 12442.95 90.40 54567.55 88888.00 2015-11-07 18:00:53.250 311 12442.90 90.40 54567.53 88888.00 2015-11-07 18:00:53.375 311 12442.92 90.38 54567.53 88888.00 2015-11-07 18:00:53.500 311 12442.98 90.35 54567.53 88888.00 2015-11-07 18:00:53.625 311 12443.08 90.40 54567.55 88888.00 2015-11-07 18:00:53.750 311 12443.08 90.40 54567.50 88888.00 2015-11-07 18:00:53.875 311 12443.05 90.38 54567.50 88888.00 2015-11-07 18:00:54.000 311 12443.05 90.38 54567.47 88888.00 2015-11-07 18:00:54.125 311 12443.15 90.38 54567.47 88888.00 2015-11-07 18:00:54.250 311 12443.17 90.38 54567.47 88888.00 2015-11-07 18:00:54.375 311 12443.25 90.40 54567.47 88888.00 2015-11-07 18:00:54.500 311 12443.25 90.38 54567.50 88888.00 2015-11-07 18:00:54.625 311 12443.27 90.38 54567.50 88888.00 2015-11-07 18:00:54.750 311 12443.27 90.38 54567.47 88888.00 2015-11-07 18:00:54.875 311 12443.30 90.35 54567.47 88888.00 2015-11-07 18:00:55.000 311 12443.33 90.38 54567.47 88888.00 2015-11-07 18:00:55.125 311 12443.38 90.38 54567.45 88888.00 2015-11-07 18:00:55.250 311 12443.42 90.38 54567.45 88888.00 2015-11-07 18:00:55.375 311 12443.42 90.38 54567.47 88888.00 2015-11-07 18:00:55.500 311 12443.42 90.42 54567.45 88888.00 2015-11-07 18:00:55.625 311 12443.45 90.40 54567.45 88888.00 2015-11-07 18:00:55.750 311 12443.50 90.40 54567.45 88888.00 2015-11-07 18:00:55.875 311 12443.50 90.40 54567.47 88888.00 2015-11-07 18:00:56.000 311 12443.52 90.38 54567.43 88888.00 2015-11-07 18:00:56.125 311 12443.58 90.40 54567.43 88888.00 2015-11-07 18:00:56.250 311 12443.60 90.38 54567.43 88888.00 2015-11-07 18:00:56.375 311 12443.67 90.42 54567.45 88888.00 2015-11-07 18:00:56.500 311 12443.62 90.42 54567.43 88888.00 2015-11-07 18:00:56.625 311 12443.67 90.45 54567.43 88888.00 2015-11-07 18:00:56.750 311 12443.75 90.50 54567.40 88888.00 2015-11-07 18:00:56.875 311 12443.80 90.58 54567.45 88888.00 2015-11-07 18:00:57.000 311 12443.83 90.58 54567.43 88888.00 2015-11-07 18:00:57.125 311 12443.75 90.53 54567.40 88888.00 2015-11-07 18:00:57.250 311 12443.75 90.50 54567.38 88888.00 2015-11-07 18:00:57.375 311 12443.85 90.55 54567.40 88888.00 2015-11-07 18:00:57.500 311 12443.90 90.58 54567.40 88888.00 2015-11-07 18:00:57.625 311 12443.90 90.55 54567.40 88888.00 2015-11-07 18:00:57.750 311 12443.90 90.55 54567.40 88888.00 2015-11-07 18:00:57.875 311 12443.90 90.58 54567.40 88888.00 2015-11-07 18:00:58.000 311 12443.92 90.58 54567.40 88888.00 2015-11-07 18:00:58.125 311 12443.98 90.58 54567.40 88888.00 2015-11-07 18:00:58.250 311 12444.00 90.58 54567.38 88888.00 2015-11-07 18:00:58.375 311 12444.05 90.62 54567.38 88888.00 2015-11-07 18:00:58.500 311 12444.00 90.65 54567.40 88888.00 2015-11-07 18:00:58.625 311 12443.95 90.67 54567.40 88888.00 2015-11-07 18:00:58.750 311 12443.98 90.67 54567.40 88888.00 2015-11-07 18:00:58.875 311 12444.00 90.65 54567.40 88888.00 2015-11-07 18:00:59.000 311 12443.95 90.67 54567.43 88888.00 2015-11-07 18:00:59.125 311 12443.95 90.65 54567.43 88888.00 2015-11-07 18:00:59.250 311 12444.00 90.65 54567.45 88888.00 2015-11-07 18:00:59.375 311 12444.08 90.67 54567.45 88888.00 2015-11-07 18:00:59.500 311 12444.08 90.67 54567.45 88888.00 2015-11-07 18:00:59.625 311 12444.08 90.67 54567.40 88888.00 2015-11-07 18:00:59.750 311 12444.05 90.67 54567.40 88888.00 2015-11-07 18:00:59.875 311 12444.05 90.70 54567.43 88888.00 2015-11-07 18:01:00.000 311 12444.15 90.72 54567.40 88888.00 2015-11-07 18:01:00.125 311 12444.15 90.75 54567.40 88888.00 2015-11-07 18:01:00.250 311 12444.17 90.75 54567.43 88888.00 2015-11-07 18:01:00.375 311 12444.17 90.78 54567.43 88888.00 2015-11-07 18:01:00.500 311 12444.23 90.78 54567.43 88888.00 2015-11-07 18:01:00.625 311 12444.25 90.83 54567.43 88888.00 2015-11-07 18:01:00.750 311 12444.20 90.88 54567.43 88888.00 2015-11-07 18:01:00.875 311 12444.20 90.90 54567.47 88888.00 2015-11-07 18:01:01.000 311 12444.20 90.90 54567.45 88888.00 2015-11-07 18:01:01.125 311 12444.30 90.88 54567.45 88888.00 2015-11-07 18:01:01.250 311 12444.38 90.90 54567.45 88888.00 2015-11-07 18:01:01.375 311 12444.35 90.95 54567.45 88888.00 2015-11-07 18:01:01.500 311 12444.35 90.95 54567.45 88888.00 2015-11-07 18:01:01.625 311 12444.38 90.95 54567.45 88888.00 2015-11-07 18:01:01.750 311 12444.35 90.95 54567.43 88888.00 2015-11-07 18:01:01.875 311 12444.38 91.00 54567.43 88888.00 2015-11-07 18:01:02.000 311 12444.48 91.03 54567.45 88888.00 2015-11-07 18:01:02.125 311 12444.48 91.05 54567.47 88888.00 2015-11-07 18:01:02.250 311 12444.40 91.03 54567.43 88888.00 2015-11-07 18:01:02.375 311 12444.42 91.05 54567.45 88888.00 2015-11-07 18:01:02.500 311 12444.42 91.08 54567.47 88888.00 2015-11-07 18:01:02.625 311 12444.38 91.08 54567.47 88888.00 2015-11-07 18:01:02.750 311 12444.40 91.12 54567.47 88888.00 2015-11-07 18:01:02.875 311 12444.50 91.17 54567.47 88888.00 2015-11-07 18:01:03.000 311 12444.50 91.15 54567.50 88888.00 2015-11-07 18:01:03.125 311 12444.42 91.15 54567.55 88888.00 2015-11-07 18:01:03.250 311 12444.35 91.12 54567.55 88888.00 2015-11-07 18:01:03.375 311 12444.33 91.17 54567.53 88888.00 2015-11-07 18:01:03.500 311 12444.35 91.22 54567.53 88888.00 2015-11-07 18:01:03.625 311 12444.35 91.25 54567.53 88888.00 2015-11-07 18:01:03.750 311 12444.38 91.25 54567.53 88888.00 2015-11-07 18:01:03.875 311 12444.45 91.22 54567.53 88888.00 2015-11-07 18:01:04.000 311 12444.40 91.28 54567.47 88888.00 2015-11-07 18:01:04.125 311 12444.40 91.30 54567.53 88888.00 2015-11-07 18:01:04.250 311 12444.40 91.30 54567.53 88888.00 2015-11-07 18:01:04.375 311 12444.40 91.35 54567.55 88888.00 2015-11-07 18:01:04.500 311 12444.35 91.35 54567.55 88888.00 2015-11-07 18:01:04.625 311 12444.33 91.38 54567.55 88888.00 2015-11-07 18:01:04.750 311 12444.33 91.38 54567.55 88888.00 2015-11-07 18:01:04.875 311 12444.30 91.38 54567.57 88888.00 2015-11-07 18:01:05.000 311 12444.35 91.45 54567.57 88888.00 2015-11-07 18:01:05.125 311 12444.35 91.50 54567.57 88888.00 2015-11-07 18:01:05.250 311 12444.33 91.50 54567.55 88888.00 2015-11-07 18:01:05.375 311 12444.38 91.50 54567.60 88888.00 2015-11-07 18:01:05.500 311 12444.40 91.53 54567.60 88888.00 2015-11-07 18:01:05.625 311 12444.33 91.53 54567.57 88888.00 2015-11-07 18:01:05.750 311 12444.30 91.60 54567.60 88888.00 2015-11-07 18:01:05.875 311 12444.30 91.65 54567.60 88888.00 2015-11-07 18:01:06.000 311 12444.35 91.67 54567.62 88888.00 2015-11-07 18:01:06.125 311 12444.33 91.70 54567.62 88888.00 2015-11-07 18:01:06.250 311 12444.30 91.65 54567.62 88888.00 2015-11-07 18:01:06.375 311 12444.33 91.67 54567.62 88888.00 2015-11-07 18:01:06.500 311 12444.25 91.72 54567.62 88888.00 2015-11-07 18:01:06.625 311 12444.17 91.72 54567.65 88888.00 2015-11-07 18:01:06.750 311 12444.15 91.72 54567.62 88888.00 2015-11-07 18:01:06.875 311 12444.20 91.78 54567.65 88888.00 2015-11-07 18:01:07.000 311 12444.27 91.83 54567.65 88888.00 2015-11-07 18:01:07.125 311 12444.25 91.80 54567.65 88888.00 2015-11-07 18:01:07.250 311 12444.20 91.83 54567.68 88888.00 2015-11-07 18:01:07.375 311 12444.17 91.85 54567.70 88888.00 2015-11-07 18:01:07.500 311 12444.12 91.90 54567.72 88888.00 2015-11-07 18:01:07.625 311 12444.10 91.90 54567.70 88888.00 2015-11-07 18:01:07.750 311 12444.12 91.92 54567.70 88888.00 2015-11-07 18:01:07.875 311 12444.12 91.95 54567.72 88888.00 2015-11-07 18:01:08.000 311 12444.05 91.97 54567.72 88888.00 2015-11-07 18:01:08.125 311 12444.00 91.97 54567.75 88888.00 2015-11-07 18:01:08.250 311 12444.05 91.97 54567.78 88888.00 2015-11-07 18:01:08.375 311 12444.08 92.00 54567.75 88888.00 2015-11-07 18:01:08.500 311 12443.95 92.03 54567.78 88888.00 2015-11-07 18:01:08.625 311 12443.88 92.03 54567.78 88888.00 2015-11-07 18:01:08.750 311 12443.88 92.03 54567.75 88888.00 2015-11-07 18:01:08.875 311 12443.92 92.05 54567.78 88888.00 2015-11-07 18:01:09.000 311 12443.92 92.08 54567.80 88888.00 2015-11-07 18:01:09.125 311 12443.90 92.10 54567.82 88888.00 2015-11-07 18:01:09.250 311 12443.88 92.12 54567.82 88888.00 2015-11-07 18:01:09.375 311 12443.85 92.17 54567.85 88888.00 2015-11-07 18:01:09.500 311 12443.85 92.22 54567.85 88888.00 2015-11-07 18:01:09.625 311 12443.85 92.20 54567.88 88888.00 2015-11-07 18:01:09.750 311 12443.88 92.20 54567.90 88888.00 2015-11-07 18:01:09.875 311 12443.83 92.20 54567.90 88888.00 2015-11-07 18:01:10.000 311 12443.80 92.25 54567.88 88888.00 2015-11-07 18:01:10.125 311 12443.83 92.30 54567.93 88888.00 2015-11-07 18:01:10.250 311 12443.73 92.25 54567.93 88888.00 2015-11-07 18:01:10.375 311 12443.67 92.28 54567.95 88888.00 2015-11-07 18:01:10.500 311 12443.67 92.30 54567.95 88888.00 2015-11-07 18:01:10.625 311 12443.67 92.30 54567.95 88888.00 2015-11-07 18:01:10.750 311 12443.70 92.33 54567.95 88888.00 2015-11-07 18:01:10.875 311 12443.70 92.35 54567.95 88888.00 2015-11-07 18:01:11.000 311 12443.70 92.38 54567.95 88888.00 2015-11-07 18:01:11.125 311 12443.67 92.38 54567.97 88888.00 2015-11-07 18:01:11.250 311 12443.65 92.38 54568.00 88888.00 2015-11-07 18:01:11.375 311 12443.65 92.45 54568.03 88888.00 2015-11-07 18:01:11.500 311 12443.65 92.47 54568.03 88888.00 2015-11-07 18:01:11.625 311 12443.65 92.50 54568.03 88888.00 2015-11-07 18:01:11.750 311 12443.60 92.50 54568.03 88888.00 2015-11-07 18:01:11.875 311 12443.55 92.47 54568.05 88888.00 2015-11-07 18:01:12.000 311 12443.52 92.45 54568.05 88888.00 2015-11-07 18:01:12.125 311 12443.50 92.53 54568.07 88888.00 2015-11-07 18:01:12.250 311 12443.50 92.50 54568.10 88888.00 2015-11-07 18:01:12.375 311 12443.52 92.53 54568.07 88888.00 2015-11-07 18:01:12.500 311 12443.45 92.50 54568.10 88888.00 2015-11-07 18:01:12.625 311 12443.38 92.55 54568.12 88888.00 2015-11-07 18:01:12.750 311 12443.38 92.60 54568.12 88888.00 2015-11-07 18:01:12.875 311 12443.35 92.62 54568.15 88888.00 2015-11-07 18:01:13.000 311 12443.35 92.65 54568.15 88888.00 2015-11-07 18:01:13.125 311 12443.30 92.62 54568.18 88888.00 2015-11-07 18:01:13.250 311 12443.30 92.55 54568.22 88888.00 2015-11-07 18:01:13.375 311 12443.33 92.60 54568.22 88888.00 2015-11-07 18:01:13.500 311 12443.30 92.65 54568.25 88888.00 2015-11-07 18:01:13.625 311 12443.30 92.65 54568.25 88888.00 2015-11-07 18:01:13.750 311 12443.27 92.67 54568.22 88888.00 2015-11-07 18:01:13.875 311 12443.25 92.67 54568.25 88888.00 2015-11-07 18:01:14.000 311 12443.23 92.67 54568.25 88888.00 2015-11-07 18:01:14.125 311 12443.17 92.67 54568.28 88888.00 2015-11-07 18:01:14.250 311 12443.15 92.70 54568.30 88888.00 2015-11-07 18:01:14.375 311 12443.17 92.65 54568.30 88888.00 2015-11-07 18:01:14.500 311 12443.17 92.70 54568.35 88888.00 2015-11-07 18:01:14.625 311 12443.17 92.70 54568.32 88888.00 2015-11-07 18:01:14.750 311 12443.12 92.67 54568.35 88888.00 2015-11-07 18:01:14.875 311 12443.02 92.72 54568.40 88888.00 2015-11-07 18:01:15.000 311 12443.00 92.80 54568.43 88888.00 2015-11-07 18:01:15.125 311 12443.00 92.83 54568.43 88888.00 2015-11-07 18:01:15.250 311 12442.98 92.80 54568.40 88888.00 2015-11-07 18:01:15.375 311 12442.95 92.80 54568.38 88888.00 2015-11-07 18:01:15.500 311 12442.95 92.80 54568.40 88888.00 2015-11-07 18:01:15.625 311 12442.90 92.83 54568.45 88888.00 2015-11-07 18:01:15.750 311 12442.85 92.83 54568.45 88888.00 2015-11-07 18:01:15.875 311 12442.83 92.83 54568.47 88888.00 2015-11-07 18:01:16.000 311 12442.90 92.85 54568.47 88888.00 2015-11-07 18:01:16.125 311 12442.92 92.88 54568.47 88888.00 2015-11-07 18:01:16.250 311 12442.90 92.88 54568.53 88888.00 2015-11-07 18:01:16.375 311 12442.90 92.92 54568.53 88888.00 2015-11-07 18:01:16.500 311 12442.80 93.00 54568.53 88888.00 2015-11-07 18:01:16.625 311 12442.75 93.00 54568.57 88888.00 2015-11-07 18:01:16.750 311 12442.75 92.95 54568.57 88888.00 2015-11-07 18:01:16.875 311 12442.73 92.95 54568.55 88888.00 2015-11-07 18:01:17.000 311 12442.70 92.95 54568.60 88888.00 2015-11-07 18:01:17.125 311 12442.65 92.95 54568.62 88888.00 2015-11-07 18:01:17.250 311 12442.60 92.95 54568.62 88888.00 2015-11-07 18:01:17.375 311 12442.58 92.97 54568.60 88888.00 2015-11-07 18:01:17.500 311 12442.60 92.97 54568.62 88888.00 2015-11-07 18:01:17.625 311 12442.62 92.97 54568.62 88888.00 2015-11-07 18:01:17.750 311 12442.62 92.97 54568.65 88888.00 2015-11-07 18:01:17.875 311 12442.55 93.00 54568.65 88888.00 2015-11-07 18:01:18.000 311 12442.58 93.05 54568.68 88888.00 2015-11-07 18:01:18.125 311 12442.58 93.05 54568.70 88888.00 2015-11-07 18:01:18.250 311 12442.60 93.05 54568.72 88888.00 2015-11-07 18:01:18.375 311 12442.65 93.10 54568.72 88888.00 2015-11-07 18:01:18.500 311 12442.60 93.08 54568.70 88888.00 2015-11-07 18:01:18.625 311 12442.58 93.08 54568.70 88888.00 2015-11-07 18:01:18.750 311 12442.52 93.08 54568.70 88888.00 2015-11-07 18:01:18.875 311 12442.52 93.08 54568.72 88888.00 2015-11-07 18:01:19.000 311 12442.55 93.15 54568.75 88888.00 2015-11-07 18:01:19.125 311 12442.48 93.17 54568.75 88888.00 2015-11-07 18:01:19.250 311 12442.40 93.17 54568.75 88888.00 2015-11-07 18:01:19.375 311 12442.45 93.22 54568.78 88888.00 2015-11-07 18:01:19.500 311 12442.42 93.25 54568.80 88888.00 2015-11-07 18:01:19.625 311 12442.38 93.33 54568.80 88888.00 2015-11-07 18:01:19.750 311 12442.35 93.35 54568.80 88888.00 2015-11-07 18:01:19.875 311 12442.40 93.38 54568.80 88888.00 2015-11-07 18:01:20.000 311 12442.38 93.38 54568.80 88888.00 2015-11-07 18:01:20.125 311 12442.27 93.40 54568.82 88888.00 2015-11-07 18:01:20.250 311 12442.20 93.42 54568.85 88888.00 2015-11-07 18:01:20.375 311 12442.17 93.45 54568.85 88888.00 2015-11-07 18:01:20.500 311 12442.17 93.50 54568.88 88888.00 2015-11-07 18:01:20.625 311 12442.17 93.53 54568.90 88888.00 2015-11-07 18:01:20.750 311 12442.15 93.55 54568.90 88888.00 2015-11-07 18:01:20.875 311 12442.08 93.55 54568.88 88888.00 2015-11-07 18:01:21.000 311 12442.08 93.58 54568.90 88888.00 2015-11-07 18:01:21.125 311 12442.08 93.65 54568.93 88888.00 2015-11-07 18:01:21.250 311 12442.08 93.65 54568.95 88888.00 2015-11-07 18:01:21.375 311 12442.05 93.65 54568.93 88888.00 2015-11-07 18:01:21.500 311 12441.98 93.67 54568.90 88888.00 2015-11-07 18:01:21.625 311 12441.95 93.70 54568.93 88888.00 2015-11-07 18:01:21.750 311 12441.92 93.75 54568.97 88888.00 2015-11-07 18:01:21.875 311 12441.83 93.75 54568.95 88888.00 2015-11-07 18:01:22.000 311 12441.85 93.75 54568.97 88888.00 2015-11-07 18:01:22.125 311 12441.90 93.83 54569.03 88888.00 2015-11-07 18:01:22.250 311 12441.83 93.88 54569.05 88888.00 2015-11-07 18:01:22.375 311 12441.77 93.88 54569.05 88888.00 2015-11-07 18:01:22.500 311 12441.73 93.90 54569.05 88888.00 2015-11-07 18:01:22.625 311 12441.75 93.92 54569.05 88888.00 2015-11-07 18:01:22.750 311 12441.70 94.00 54569.10 88888.00 2015-11-07 18:01:22.875 311 12441.67 94.05 54569.15 88888.00 2015-11-07 18:01:23.000 311 12441.62 94.05 54569.12 88888.00 2015-11-07 18:01:23.125 311 12441.60 94.08 54569.15 88888.00 2015-11-07 18:01:23.250 311 12441.50 94.03 54569.15 88888.00 2015-11-07 18:01:23.375 311 12441.45 94.08 54569.15 88888.00 2015-11-07 18:01:23.500 311 12441.42 94.15 54569.18 88888.00 2015-11-07 18:01:23.625 311 12441.42 94.17 54569.20 88888.00 2015-11-07 18:01:23.750 311 12441.35 94.20 54569.20 88888.00 2015-11-07 18:01:23.875 311 12441.25 94.20 54569.20 88888.00 2015-11-07 18:01:24.000 311 12441.30 94.22 54569.20 88888.00 2015-11-07 18:01:24.125 311 12441.27 94.22 54569.25 88888.00 2015-11-07 18:01:24.250 311 12441.20 94.25 54569.28 88888.00 2015-11-07 18:01:24.375 311 12441.25 94.33 54569.30 88888.00 2015-11-07 18:01:24.500 311 12441.17 94.33 54569.28 88888.00 2015-11-07 18:01:24.625 311 12441.12 94.30 54569.28 88888.00 2015-11-07 18:01:24.750 311 12441.05 94.33 54569.30 88888.00 2015-11-07 18:01:24.875 311 12441.00 94.33 54569.30 88888.00 2015-11-07 18:01:25.000 311 12440.95 94.30 54569.30 88888.00 2015-11-07 18:01:25.125 311 12441.00 94.33 54569.35 88888.00 2015-11-07 18:01:25.250 311 12440.98 94.33 54569.35 88888.00 2015-11-07 18:01:25.375 311 12440.95 94.30 54569.38 88888.00 2015-11-07 18:01:25.500 311 12440.88 94.28 54569.40 88888.00 2015-11-07 18:01:25.625 311 12440.85 94.28 54569.40 88888.00 2015-11-07 18:01:25.750 311 12440.80 94.35 54569.40 88888.00 2015-11-07 18:01:25.875 311 12440.77 94.35 54569.38 88888.00 2015-11-07 18:01:26.000 311 12440.77 94.33 54569.40 88888.00 2015-11-07 18:01:26.125 311 12440.75 94.35 54569.45 88888.00 2015-11-07 18:01:26.250 311 12440.62 94.33 54569.45 88888.00 2015-11-07 18:01:26.375 311 12440.67 94.38 54569.47 88888.00 2015-11-07 18:01:26.500 311 12440.73 94.38 54569.53 88888.00 2015-11-07 18:01:26.625 311 12440.65 94.35 54569.53 88888.00 2015-11-07 18:01:26.750 311 12440.55 94.35 54569.53 88888.00 2015-11-07 18:01:26.875 311 12440.55 94.40 54569.53 88888.00 2015-11-07 18:01:27.000 311 12440.58 94.40 54569.55 88888.00 2015-11-07 18:01:27.125 311 12440.52 94.40 54569.57 88888.00 2015-11-07 18:01:27.250 311 12440.38 94.38 54569.57 88888.00 2015-11-07 18:01:27.375 311 12440.35 94.42 54569.60 88888.00 2015-11-07 18:01:27.500 311 12440.38 94.45 54569.62 88888.00 2015-11-07 18:01:27.625 311 12440.35 94.42 54569.62 88888.00 2015-11-07 18:01:27.750 311 12440.25 94.40 54569.62 88888.00 2015-11-07 18:01:27.875 311 12440.15 94.40 54569.62 88888.00 2015-11-07 18:01:28.000 311 12440.10 94.42 54569.65 88888.00 2015-11-07 18:01:28.125 311 12440.08 94.47 54569.68 88888.00 2015-11-07 18:01:28.250 311 12440.00 94.45 54569.70 88888.00 2015-11-07 18:01:28.375 311 12440.00 94.45 54569.68 88888.00 2015-11-07 18:01:28.500 311 12439.98 94.47 54569.70 88888.00 2015-11-07 18:01:28.625 311 12439.90 94.45 54569.70 88888.00 2015-11-07 18:01:28.750 311 12439.85 94.47 54569.70 88888.00 2015-11-07 18:01:28.875 311 12439.88 94.53 54569.78 88888.00 2015-11-07 18:01:29.000 311 12439.90 94.55 54569.80 88888.00 2015-11-07 18:01:29.125 311 12439.88 94.58 54569.82 88888.00 2015-11-07 18:01:29.250 311 12439.80 94.55 54569.80 88888.00 2015-11-07 18:01:29.375 311 12439.67 94.55 54569.82 88888.00 2015-11-07 18:01:29.500 311 12439.65 94.55 54569.85 88888.00 2015-11-07 18:01:29.625 311 12439.67 94.55 54569.88 88888.00 2015-11-07 18:01:29.750 311 12439.70 94.53 54569.88 88888.00 2015-11-07 18:01:29.875 311 12439.70 94.50 54569.85 88888.00 2015-11-07 18:01:30.000 311 12439.73 94.47 54569.85 88888.00 2015-11-07 18:01:30.125 311 12439.65 94.50 54569.90 88888.00 2015-11-07 18:01:30.250 311 12439.55 94.53 54569.95 88888.00 2015-11-07 18:01:30.375 311 12439.55 94.53 54569.93 88888.00 2015-11-07 18:01:30.500 311 12439.55 94.50 54569.93 88888.00 2015-11-07 18:01:30.625 311 12439.50 94.47 54569.93 88888.00 2015-11-07 18:01:30.750 311 12439.52 94.45 54569.95 88888.00 2015-11-07 18:01:30.875 311 12439.58 94.42 54569.97 88888.00 2015-11-07 18:01:31.000 311 12439.52 94.40 54569.97 88888.00 2015-11-07 18:01:31.125 311 12439.42 94.40 54570.00 88888.00 2015-11-07 18:01:31.250 311 12439.38 94.40 54570.00 88888.00 2015-11-07 18:01:31.375 311 12439.35 94.38 54570.00 88888.00 2015-11-07 18:01:31.500 311 12439.33 94.35 54570.00 88888.00 2015-11-07 18:01:31.625 311 12439.25 94.33 54570.00 88888.00 2015-11-07 18:01:31.750 311 12439.17 94.33 54570.03 88888.00 2015-11-07 18:01:31.875 311 12439.10 94.33 54570.07 88888.00 2015-11-07 18:01:32.000 311 12439.10 94.35 54570.10 88888.00 2015-11-07 18:01:32.125 311 12439.10 94.35 54570.15 88888.00 2015-11-07 18:01:32.250 311 12439.02 94.33 54570.12 88888.00 2015-11-07 18:01:32.375 311 12439.12 94.33 54570.12 88888.00 2015-11-07 18:01:32.500 311 12439.08 94.28 54570.15 88888.00 2015-11-07 18:01:32.625 311 12439.00 94.30 54570.18 88888.00 2015-11-07 18:01:32.750 311 12438.98 94.33 54570.22 88888.00 2015-11-07 18:01:32.875 311 12438.95 94.30 54570.20 88888.00 2015-11-07 18:01:33.000 311 12438.90 94.33 54570.20 88888.00 2015-11-07 18:01:33.125 311 12438.92 94.35 54570.25 88888.00 2015-11-07 18:01:33.250 311 12438.88 94.30 54570.28 88888.00 2015-11-07 18:01:33.375 311 12438.80 94.33 54570.28 88888.00 2015-11-07 18:01:33.500 311 12438.77 94.33 54570.28 88888.00 2015-11-07 18:01:33.625 311 12438.75 94.33 54570.28 88888.00 2015-11-07 18:01:33.750 311 12438.62 94.35 54570.28 88888.00 2015-11-07 18:01:33.875 311 12438.65 94.38 54570.28 88888.00 2015-11-07 18:01:34.000 311 12438.67 94.38 54570.28 88888.00 2015-11-07 18:01:34.125 311 12438.67 94.38 54570.30 88888.00 2015-11-07 18:01:34.250 311 12438.55 94.35 54570.32 88888.00 2015-11-07 18:01:34.375 311 12438.55 94.35 54570.30 88888.00 2015-11-07 18:01:34.500 311 12438.55 94.33 54570.32 88888.00 2015-11-07 18:01:34.625 311 12438.58 94.35 54570.35 88888.00 2015-11-07 18:01:34.750 311 12438.52 94.40 54570.38 88888.00 2015-11-07 18:01:34.875 311 12438.42 94.42 54570.40 88888.00 2015-11-07 18:01:35.000 311 12438.42 94.42 54570.38 88888.00 2015-11-07 18:01:35.125 311 12438.42 94.42 54570.40 88888.00 2015-11-07 18:01:35.250 311 12438.45 94.42 54570.43 88888.00 2015-11-07 18:01:35.375 311 12438.45 94.42 54570.43 88888.00 2015-11-07 18:01:35.500 311 12438.42 94.45 54570.43 88888.00 2015-11-07 18:01:35.625 311 12438.42 94.47 54570.43 88888.00 2015-11-07 18:01:35.750 311 12438.40 94.45 54570.43 88888.00 2015-11-07 18:01:35.875 311 12438.35 94.50 54570.45 88888.00 2015-11-07 18:01:36.000 311 12438.35 94.53 54570.47 88888.00 2015-11-07 18:01:36.125 311 12438.27 94.53 54570.47 88888.00 2015-11-07 18:01:36.250 311 12438.30 94.47 54570.47 88888.00 2015-11-07 18:01:36.375 311 12438.33 94.50 54570.47 88888.00 2015-11-07 18:01:36.500 311 12438.30 94.53 54570.47 88888.00 2015-11-07 18:01:36.625 311 12438.25 94.55 54570.47 88888.00 2015-11-07 18:01:36.750 311 12438.23 94.60 54570.53 88888.00 2015-11-07 18:01:36.875 311 12438.20 94.60 54570.55 88888.00 2015-11-07 18:01:37.000 311 12438.17 94.60 54570.57 88888.00 2015-11-07 18:01:37.125 311 12438.25 94.62 54570.57 88888.00 2015-11-07 18:01:37.250 311 12438.23 94.67 54570.62 88888.00 2015-11-07 18:01:37.375 311 12438.17 94.65 54570.60 88888.00 2015-11-07 18:01:37.500 311 12438.12 94.67 54570.60 88888.00 2015-11-07 18:01:37.625 311 12438.10 94.70 54570.57 88888.00 2015-11-07 18:01:37.750 311 12438.08 94.70 54570.62 88888.00 2015-11-07 18:01:37.875 311 12438.08 94.72 54570.68 88888.00 2015-11-07 18:01:38.000 311 12438.15 94.75 54570.68 88888.00 2015-11-07 18:01:38.125 311 12438.12 94.72 54570.68 88888.00 2015-11-07 18:01:38.250 311 12438.00 94.67 54570.68 88888.00 2015-11-07 18:01:38.375 311 12438.05 94.67 54570.68 88888.00 2015-11-07 18:01:38.500 311 12438.02 94.70 54570.68 88888.00 2015-11-07 18:01:38.625 311 12438.05 94.75 54570.70 88888.00 2015-11-07 18:01:38.750 311 12438.02 94.78 54570.70 88888.00 2015-11-07 18:01:38.875 311 12437.98 94.78 54570.70 88888.00 2015-11-07 18:01:39.000 311 12437.98 94.78 54570.70 88888.00 2015-11-07 18:01:39.125 311 12437.95 94.83 54570.75 88888.00 2015-11-07 18:01:39.250 311 12437.85 94.80 54570.75 88888.00 2015-11-07 18:01:39.375 311 12437.85 94.80 54570.72 88888.00 2015-11-07 18:01:39.500 311 12437.77 94.83 54570.75 88888.00 2015-11-07 18:01:39.625 311 12437.73 94.80 54570.75 88888.00 2015-11-07 18:01:39.750 311 12437.75 94.80 54570.75 88888.00 2015-11-07 18:01:39.875 311 12437.80 94.80 54570.78 88888.00 2015-11-07 18:01:40.000 311 12437.83 94.80 54570.80 88888.00 2015-11-07 18:01:40.125 311 12437.77 94.83 54570.80 88888.00 2015-11-07 18:01:40.250 311 12437.75 94.78 54570.80 88888.00 2015-11-07 18:01:40.375 311 12437.77 94.80 54570.80 88888.00 2015-11-07 18:01:40.500 311 12437.77 94.78 54570.80 88888.00 2015-11-07 18:01:40.625 311 12437.80 94.83 54570.82 88888.00 2015-11-07 18:01:40.750 311 12437.88 94.85 54570.85 88888.00 2015-11-07 18:01:40.875 311 12437.83 94.88 54570.85 88888.00 2015-11-07 18:01:41.000 311 12437.75 94.85 54570.85 88888.00 2015-11-07 18:01:41.125 311 12437.75 94.90 54570.88 88888.00 2015-11-07 18:01:41.250 311 12437.77 94.90 54570.88 88888.00 2015-11-07 18:01:41.375 311 12437.85 94.90 54570.88 88888.00 2015-11-07 18:01:41.500 311 12437.80 94.90 54570.88 88888.00 2015-11-07 18:01:41.625 311 12437.77 94.97 54570.90 88888.00 2015-11-07 18:01:41.750 311 12437.83 95.00 54570.90 88888.00 2015-11-07 18:01:41.875 311 12437.88 95.00 54570.90 88888.00 2015-11-07 18:01:42.000 311 12437.90 95.03 54570.93 88888.00 2015-11-07 18:01:42.125 311 12437.90 95.05 54570.90 88888.00 2015-11-07 18:01:42.250 311 12437.83 95.03 54570.90 88888.00 2015-11-07 18:01:42.375 311 12437.83 95.08 54570.90 88888.00 2015-11-07 18:01:42.500 311 12437.80 95.12 54570.93 88888.00 2015-11-07 18:01:42.625 311 12437.80 95.15 54570.95 88888.00 2015-11-07 18:01:42.750 311 12437.75 95.15 54570.90 88888.00 2015-11-07 18:01:42.875 311 12437.83 95.17 54570.93 88888.00 2015-11-07 18:01:43.000 311 12437.90 95.17 54570.88 88888.00 2015-11-07 18:01:43.125 311 12437.83 95.15 54570.95 88888.00 2015-11-07 18:01:43.250 311 12437.73 95.12 54570.93 88888.00 2015-11-07 18:01:43.375 311 12437.75 95.12 54570.95 88888.00 2015-11-07 18:01:43.500 311 12437.80 95.15 54570.93 88888.00 2015-11-07 18:01:43.625 311 12437.88 95.17 54570.95 88888.00 2015-11-07 18:01:43.750 311 12437.90 95.17 54570.95 88888.00 2015-11-07 18:01:43.875 311 12437.88 95.17 54570.97 88888.00 2015-11-07 18:01:44.000 311 12437.85 95.20 54570.95 88888.00 2015-11-07 18:01:44.125 311 12437.92 95.25 54570.97 88888.00 2015-11-07 18:01:44.250 311 12437.92 95.25 54571.00 88888.00 2015-11-07 18:01:44.375 311 12437.92 95.25 54570.97 88888.00 2015-11-07 18:01:44.500 311 12437.95 95.28 54571.00 88888.00 2015-11-07 18:01:44.625 311 12438.00 95.28 54571.00 88888.00 2015-11-07 18:01:44.750 311 12438.02 95.28 54570.97 88888.00 2015-11-07 18:01:44.875 311 12438.02 95.30 54570.97 88888.00 2015-11-07 18:01:45.000 311 12438.02 95.35 54570.97 88888.00 2015-11-07 18:01:45.125 311 12438.02 95.38 54570.97 88888.00 2015-11-07 18:01:45.250 311 12438.10 95.38 54570.97 88888.00 2015-11-07 18:01:45.375 311 12438.10 95.42 54571.00 88888.00 2015-11-07 18:01:45.500 311 12438.00 95.42 54571.00 88888.00 2015-11-07 18:01:45.625 311 12438.00 95.45 54570.97 88888.00 2015-11-07 18:01:45.750 311 12437.98 95.45 54570.95 88888.00 2015-11-07 18:01:45.875 311 12438.00 95.45 54570.95 88888.00 2015-11-07 18:01:46.000 311 12438.08 95.50 54570.97 88888.00 2015-11-07 18:01:46.125 311 12438.20 95.58 54571.03 88888.00 2015-11-07 18:01:46.250 311 12438.17 95.55 54571.00 88888.00 2015-11-07 18:01:46.375 311 12438.12 95.55 54570.97 88888.00 2015-11-07 18:01:46.500 311 12438.12 95.58 54571.03 88888.00 2015-11-07 18:01:46.625 311 12438.15 95.60 54571.03 88888.00 2015-11-07 18:01:46.750 311 12438.15 95.60 54571.00 88888.00 2015-11-07 18:01:46.875 311 12438.15 95.55 54570.97 88888.00 2015-11-07 18:01:47.000 311 12438.17 95.55 54571.00 88888.00 2015-11-07 18:01:47.125 311 12438.23 95.58 54571.03 88888.00 2015-11-07 18:01:47.250 311 12438.25 95.60 54571.03 88888.00 2015-11-07 18:01:47.375 311 12438.30 95.62 54571.00 88888.00 2015-11-07 18:01:47.500 311 12438.35 95.62 54571.03 88888.00 2015-11-07 18:01:47.625 311 12438.30 95.62 54571.03 88888.00 2015-11-07 18:01:47.750 311 12438.30 95.58 54571.00 88888.00 2015-11-07 18:01:47.875 311 12438.30 95.53 54571.00 88888.00 2015-11-07 18:01:48.000 311 12438.27 95.58 54571.03 88888.00 2015-11-07 18:01:48.125 311 12438.30 95.58 54571.00 88888.00 2015-11-07 18:01:48.250 311 12438.23 95.55 54571.00 88888.00 2015-11-07 18:01:48.375 311 12438.25 95.53 54571.05 88888.00 2015-11-07 18:01:48.500 311 12438.25 95.53 54571.03 88888.00 2015-11-07 18:01:48.625 311 12438.27 95.58 54571.05 88888.00 2015-11-07 18:01:48.750 311 12438.38 95.60 54571.03 88888.00 2015-11-07 18:01:48.875 311 12438.38 95.58 54571.05 88888.00 2015-11-07 18:01:49.000 311 12438.35 95.58 54571.03 88888.00 2015-11-07 18:01:49.125 311 12438.33 95.60 54571.03 88888.00 2015-11-07 18:01:49.250 311 12438.23 95.60 54571.03 88888.00 2015-11-07 18:01:49.375 311 12438.25 95.62 54571.05 88888.00 2015-11-07 18:01:49.500 311 12438.33 95.58 54571.07 88888.00 2015-11-07 18:01:49.625 311 12438.38 95.58 54571.05 88888.00 2015-11-07 18:01:49.750 311 12438.30 95.55 54571.03 88888.00 2015-11-07 18:01:49.875 311 12438.23 95.60 54571.03 88888.00 2015-11-07 18:01:50.000 311 12438.27 95.62 54571.03 88888.00 2015-11-07 18:01:50.125 311 12438.30 95.62 54571.03 88888.00 2015-11-07 18:01:50.250 311 12438.25 95.58 54571.05 88888.00 2015-11-07 18:01:50.375 311 12438.27 95.60 54571.07 88888.00 2015-11-07 18:01:50.500 311 12438.30 95.62 54571.10 88888.00 2015-11-07 18:01:50.625 311 12438.27 95.60 54571.10 88888.00 2015-11-07 18:01:50.750 311 12438.27 95.60 54571.10 88888.00 2015-11-07 18:01:50.875 311 12438.33 95.60 54571.10 88888.00 2015-11-07 18:01:51.000 311 12438.33 95.60 54571.07 88888.00 2015-11-07 18:01:51.125 311 12438.30 95.60 54571.10 88888.00 2015-11-07 18:01:51.250 311 12438.30 95.58 54571.12 88888.00 2015-11-07 18:01:51.375 311 12438.30 95.58 54571.12 88888.00 2015-11-07 18:01:51.500 311 12438.35 95.60 54571.15 88888.00 2015-11-07 18:01:51.625 311 12438.35 95.58 54571.12 88888.00 2015-11-07 18:01:51.750 311 12438.35 95.58 54571.12 88888.00 2015-11-07 18:01:51.875 311 12438.35 95.53 54571.15 88888.00 2015-11-07 18:01:52.000 311 12438.33 95.55 54571.12 88888.00 2015-11-07 18:01:52.125 311 12438.27 95.53 54571.15 88888.00 2015-11-07 18:01:52.250 311 12438.30 95.47 54571.15 88888.00 2015-11-07 18:01:52.375 311 12438.40 95.47 54571.12 88888.00 2015-11-07 18:01:52.500 311 12438.45 95.47 54571.15 88888.00 2015-11-07 18:01:52.625 311 12438.45 95.47 54571.12 88888.00 2015-11-07 18:01:52.750 311 12438.42 95.47 54571.15 88888.00 2015-11-07 18:01:52.875 311 12438.35 95.45 54571.15 88888.00 2015-11-07 18:01:53.000 311 12438.30 95.45 54571.15 88888.00 2015-11-07 18:01:53.125 311 12438.38 95.47 54571.15 88888.00 2015-11-07 18:01:53.250 311 12438.33 95.47 54571.15 88888.00 2015-11-07 18:01:53.375 311 12438.33 95.50 54571.15 88888.00 2015-11-07 18:01:53.500 311 12438.35 95.53 54571.20 88888.00 2015-11-07 18:01:53.625 311 12438.38 95.47 54571.20 88888.00 2015-11-07 18:01:53.750 311 12438.38 95.42 54571.18 88888.00 2015-11-07 18:01:53.875 311 12438.38 95.45 54571.20 88888.00 2015-11-07 18:01:54.000 311 12438.42 95.45 54571.20 88888.00 2015-11-07 18:01:54.125 311 12438.52 95.47 54571.20 88888.00 2015-11-07 18:01:54.250 311 12438.45 95.40 54571.20 88888.00 2015-11-07 18:01:54.375 311 12438.38 95.38 54571.20 88888.00 2015-11-07 18:01:54.500 311 12438.35 95.40 54571.18 88888.00 2015-11-07 18:01:54.625 311 12438.38 95.38 54571.20 88888.00 2015-11-07 18:01:54.750 311 12438.40 95.35 54571.20 88888.00 2015-11-07 18:01:54.875 311 12438.40 95.35 54571.18 88888.00 2015-11-07 18:01:55.000 311 12438.40 95.33 54571.15 88888.00 2015-11-07 18:01:55.125 311 12438.42 95.38 54571.18 88888.00 2015-11-07 18:01:55.250 311 12438.40 95.38 54571.18 88888.00 2015-11-07 18:01:55.375 311 12438.38 95.38 54571.15 88888.00 2015-11-07 18:01:55.500 311 12438.33 95.33 54571.15 88888.00 2015-11-07 18:01:55.625 311 12438.38 95.35 54571.18 88888.00 2015-11-07 18:01:55.750 311 12438.42 95.33 54571.20 88888.00 2015-11-07 18:01:55.875 311 12438.42 95.30 54571.18 88888.00 2015-11-07 18:01:56.000 311 12438.52 95.28 54571.18 88888.00 2015-11-07 18:01:56.125 311 12438.58 95.28 54571.18 88888.00 2015-11-07 18:01:56.250 311 12438.55 95.25 54571.20 88888.00 2015-11-07 18:01:56.375 311 12438.50 95.25 54571.20 88888.00 2015-11-07 18:01:56.500 311 12438.50 95.20 54571.20 88888.00 2015-11-07 18:01:56.625 311 12438.60 95.20 54571.20 88888.00 2015-11-07 18:01:56.750 311 12438.70 95.20 54571.22 88888.00 2015-11-07 18:01:56.875 311 12438.73 95.20 54571.22 88888.00 2015-11-07 18:01:57.000 311 12438.73 95.17 54571.22 88888.00 2015-11-07 18:01:57.125 311 12438.65 95.15 54571.22 88888.00 2015-11-07 18:01:57.250 311 12438.67 95.10 54571.22 88888.00 2015-11-07 18:01:57.375 311 12438.73 95.10 54571.22 88888.00 2015-11-07 18:01:57.500 311 12438.80 95.10 54571.20 88888.00 2015-11-07 18:01:57.625 311 12438.88 95.10 54571.22 88888.00 2015-11-07 18:01:57.750 311 12438.83 95.08 54571.22 88888.00 2015-11-07 18:01:57.875 311 12438.80 95.05 54571.22 88888.00 2015-11-07 18:01:58.000 311 12438.80 95.03 54571.20 88888.00 2015-11-07 18:01:58.125 311 12438.85 95.03 54571.22 88888.00 2015-11-07 18:01:58.250 311 12438.85 95.00 54571.22 88888.00 2015-11-07 18:01:58.375 311 12438.90 95.03 54571.20 88888.00 2015-11-07 18:01:58.500 311 12438.88 95.00 54571.20 88888.00 2015-11-07 18:01:58.625 311 12438.85 95.00 54571.20 88888.00 2015-11-07 18:01:58.750 311 12438.88 94.95 54571.20 88888.00 2015-11-07 18:01:58.875 311 12438.90 94.88 54571.20 88888.00 2015-11-07 18:01:59.000 311 12438.90 94.85 54571.20 88888.00 2015-11-07 18:01:59.125 311 12438.90 94.85 54571.25 88888.00 2015-11-07 18:01:59.250 311 12438.90 94.85 54571.25 88888.00 2015-11-07 18:01:59.375 311 12438.92 94.83 54571.25 88888.00 2015-11-07 18:01:59.500 311 12438.88 94.75 54571.22 88888.00 2015-11-07 18:01:59.625 311 12438.88 94.72 54571.20 88888.00 2015-11-07 18:01:59.750 311 12438.95 94.70 54571.18 88888.00 2015-11-07 18:01:59.875 311 12439.00 94.67 54571.20 88888.00 2015-11-07 18:02:00.000 311 12438.98 94.62 54571.18 88888.00 2015-11-07 18:02:00.125 311 12438.98 94.60 54571.18 88888.00 2015-11-07 18:02:00.250 311 12438.98 94.60 54571.18 88888.00 2015-11-07 18:02:00.375 311 12438.95 94.58 54571.20 88888.00 2015-11-07 18:02:00.500 311 12438.92 94.55 54571.20 88888.00 2015-11-07 18:02:00.625 311 12438.98 94.55 54571.22 88888.00 2015-11-07 18:02:00.750 311 12439.02 94.53 54571.25 88888.00 2015-11-07 18:02:00.875 311 12439.00 94.50 54571.25 88888.00 2015-11-07 18:02:01.000 311 12438.98 94.47 54571.22 88888.00 2015-11-07 18:02:01.125 311 12438.98 94.45 54571.22 88888.00 2015-11-07 18:02:01.250 311 12438.95 94.42 54571.25 88888.00 2015-11-07 18:02:01.375 311 12438.98 94.42 54571.25 88888.00 2015-11-07 18:02:01.500 311 12438.98 94.42 54571.25 88888.00 2015-11-07 18:02:01.625 311 12439.02 94.38 54571.22 88888.00 2015-11-07 18:02:01.750 311 12439.02 94.33 54571.20 88888.00 2015-11-07 18:02:01.875 311 12439.02 94.30 54571.22 88888.00 2015-11-07 18:02:02.000 311 12439.00 94.30 54571.22 88888.00 2015-11-07 18:02:02.125 311 12439.05 94.28 54571.25 88888.00 2015-11-07 18:02:02.250 311 12439.05 94.25 54571.28 88888.00 2015-11-07 18:02:02.375 311 12439.05 94.28 54571.28 88888.00 2015-11-07 18:02:02.500 311 12438.98 94.20 54571.25 88888.00 2015-11-07 18:02:02.625 311 12438.98 94.20 54571.28 88888.00 2015-11-07 18:02:02.750 311 12439.10 94.20 54571.28 88888.00 2015-11-07 18:02:02.875 311 12439.12 94.17 54571.28 88888.00 2015-11-07 18:02:03.000 311 12439.08 94.15 54571.28 88888.00 2015-11-07 18:02:03.125 311 12439.02 94.08 54571.28 88888.00 2015-11-07 18:02:03.250 311 12438.98 94.03 54571.30 88888.00 2015-11-07 18:02:03.375 311 12439.08 94.03 54571.30 88888.00 2015-11-07 18:02:03.500 311 12439.10 94.00 54571.30 88888.00 2015-11-07 18:02:03.625 311 12439.02 94.00 54571.28 88888.00 2015-11-07 18:02:03.750 311 12439.08 94.03 54571.25 88888.00 2015-11-07 18:02:03.875 311 12439.08 93.97 54571.25 88888.00 2015-11-07 18:02:04.000 311 12439.08 93.92 54571.25 88888.00 2015-11-07 18:02:04.125 311 12439.08 93.90 54571.28 88888.00 2015-11-07 18:02:04.250 311 12439.12 93.88 54571.28 88888.00 2015-11-07 18:02:04.375 311 12439.12 93.85 54571.28 88888.00 2015-11-07 18:02:04.500 311 12439.08 93.80 54571.25 88888.00 2015-11-07 18:02:04.625 311 12439.00 93.75 54571.28 88888.00 2015-11-07 18:02:04.750 311 12438.98 93.70 54571.30 88888.00 2015-11-07 18:02:04.875 311 12438.90 93.72 54571.28 88888.00 2015-11-07 18:02:05.000 311 12438.90 93.70 54571.28 88888.00 2015-11-07 18:02:05.125 311 12438.98 93.62 54571.30 88888.00 2015-11-07 18:02:05.250 311 12439.00 93.60 54571.30 88888.00 2015-11-07 18:02:05.375 311 12438.98 93.60 54571.25 88888.00 2015-11-07 18:02:05.500 311 12439.02 93.58 54571.25 88888.00 2015-11-07 18:02:05.625 311 12439.08 93.50 54571.25 88888.00 2015-11-07 18:02:05.750 311 12439.05 93.47 54571.25 88888.00 2015-11-07 18:02:05.875 311 12439.05 93.45 54571.25 88888.00 2015-11-07 18:02:06.000 311 12439.08 93.40 54571.25 88888.00 2015-11-07 18:02:06.125 311 12439.10 93.38 54571.25 88888.00 2015-11-07 18:02:06.250 311 12439.12 93.33 54571.28 88888.00 2015-11-07 18:02:06.375 311 12439.15 93.33 54571.28 88888.00 2015-11-07 18:02:06.500 311 12439.17 93.30 54571.25 88888.00 2015-11-07 18:02:06.625 311 12439.17 93.22 54571.22 88888.00 2015-11-07 18:02:06.750 311 12439.23 93.15 54571.22 88888.00 2015-11-07 18:02:06.875 311 12439.25 93.12 54571.22 88888.00 2015-11-07 18:02:07.000 311 12439.23 93.08 54571.22 88888.00 2015-11-07 18:02:07.125 311 12439.17 93.05 54571.22 88888.00 2015-11-07 18:02:07.250 311 12439.12 93.00 54571.25 88888.00 2015-11-07 18:02:07.375 311 12439.12 93.00 54571.25 88888.00 2015-11-07 18:02:07.500 311 12439.15 92.97 54571.25 88888.00 2015-11-07 18:02:07.625 311 12439.20 92.85 54571.25 88888.00 2015-11-07 18:02:07.750 311 12439.20 92.83 54571.25 88888.00 2015-11-07 18:02:07.875 311 12439.23 92.83 54571.25 88888.00 2015-11-07 18:02:08.000 311 12439.30 92.80 54571.22 88888.00 2015-11-07 18:02:08.125 311 12439.40 92.75 54571.28 88888.00 2015-11-07 18:02:08.250 311 12439.40 92.70 54571.28 88888.00 2015-11-07 18:02:08.375 311 12439.42 92.67 54571.28 88888.00 2015-11-07 18:02:08.500 311 12439.45 92.62 54571.25 88888.00 2015-11-07 18:02:08.625 311 12439.45 92.60 54571.22 88888.00 2015-11-07 18:02:08.750 311 12439.45 92.55 54571.25 88888.00 2015-11-07 18:02:08.875 311 12439.48 92.50 54571.22 88888.00 2015-11-07 18:02:09.000 311 12439.58 92.47 54571.20 88888.00 2015-11-07 18:02:09.125 311 12439.60 92.45 54571.22 88888.00 2015-11-07 18:02:09.250 311 12439.58 92.38 54571.22 88888.00 2015-11-07 18:02:09.375 311 12439.60 92.33 54571.22 88888.00 2015-11-07 18:02:09.500 311 12439.62 92.28 54571.22 88888.00 2015-11-07 18:02:09.625 311 12439.70 92.25 54571.22 88888.00 2015-11-07 18:02:09.750 311 12439.77 92.22 54571.22 88888.00 2015-11-07 18:02:09.875 311 12439.75 92.15 54571.20 88888.00 2015-11-07 18:02:10.000 311 12439.73 92.10 54571.20 88888.00 2015-11-07 18:02:10.125 311 12439.73 92.05 54571.20 88888.00 2015-11-07 18:02:10.250 311 12439.67 92.00 54571.20 88888.00 2015-11-07 18:02:10.375 311 12439.77 91.97 54571.18 88888.00 2015-11-07 18:02:10.500 311 12439.88 91.92 54571.18 88888.00 2015-11-07 18:02:10.625 311 12439.90 91.88 54571.18 88888.00 2015-11-07 18:02:10.750 311 12439.98 91.85 54571.20 88888.00 2015-11-07 18:02:10.875 311 12439.98 91.80 54571.20 88888.00 2015-11-07 18:02:11.000 311 12440.00 91.75 54571.18 88888.00 2015-11-07 18:02:11.125 311 12440.05 91.70 54571.18 88888.00 2015-11-07 18:02:11.250 311 12440.15 91.65 54571.18 88888.00 2015-11-07 18:02:11.375 311 12440.20 91.62 54571.18 88888.00 2015-11-07 18:02:11.500 311 12440.20 91.58 54571.18 88888.00 2015-11-07 18:02:11.625 311 12440.27 91.58 54571.18 88888.00 2015-11-07 18:02:11.750 311 12440.35 91.58 54571.18 88888.00 2015-11-07 18:02:11.875 311 12440.33 91.55 54571.18 88888.00 2015-11-07 18:02:12.000 311 12440.33 91.50 54571.18 88888.00 2015-11-07 18:02:12.125 311 12440.38 91.50 54571.18 88888.00 2015-11-07 18:02:12.250 311 12440.48 91.47 54571.15 88888.00 2015-11-07 18:02:12.375 311 12440.55 91.42 54571.12 88888.00 2015-11-07 18:02:12.500 311 12440.55 91.38 54571.10 88888.00 2015-11-07 18:02:12.625 311 12440.50 91.35 54571.10 88888.00 2015-11-07 18:02:12.750 311 12440.50 91.35 54571.10 88888.00 2015-11-07 18:02:12.875 311 12440.60 91.33 54571.10 88888.00 2015-11-07 18:02:13.000 311 12440.62 91.30 54571.10 88888.00 2015-11-07 18:02:13.125 311 12440.67 91.28 54571.10 88888.00 2015-11-07 18:02:13.250 311 12440.65 91.28 54571.07 88888.00 2015-11-07 18:02:13.375 311 12440.67 91.28 54571.12 88888.00 2015-11-07 18:02:13.500 311 12440.70 91.22 54571.10 88888.00 2015-11-07 18:02:13.625 311 12440.73 91.17 54571.10 88888.00 2015-11-07 18:02:13.750 311 12440.80 91.17 54571.07 88888.00 2015-11-07 18:02:13.875 311 12440.88 91.15 54571.05 88888.00 2015-11-07 18:02:14.000 311 12440.90 91.10 54571.05 88888.00 2015-11-07 18:02:14.125 311 12440.92 91.12 54571.07 88888.00 2015-11-07 18:02:14.250 311 12440.98 91.05 54571.07 88888.00 2015-11-07 18:02:14.375 311 12441.02 91.05 54571.05 88888.00 2015-11-07 18:02:14.500 311 12441.00 90.95 54571.07 88888.00 2015-11-07 18:02:14.625 311 12440.95 90.90 54571.03 88888.00 2015-11-07 18:02:14.750 311 12441.02 90.88 54571.03 88888.00 2015-11-07 18:02:14.875 311 12441.02 90.90 54571.03 88888.00 2015-11-07 18:02:15.000 311 12441.05 90.88 54571.00 88888.00 2015-11-07 18:02:15.125 311 12441.10 90.85 54571.03 88888.00 2015-11-07 18:02:15.250 311 12441.10 90.80 54571.03 88888.00 2015-11-07 18:02:15.375 311 12441.20 90.80 54571.05 88888.00 2015-11-07 18:02:15.500 311 12441.23 90.75 54571.00 88888.00 2015-11-07 18:02:15.625 311 12441.25 90.65 54570.97 88888.00 2015-11-07 18:02:15.750 311 12441.25 90.60 54570.97 88888.00 2015-11-07 18:02:15.875 311 12441.23 90.58 54570.97 88888.00 2015-11-07 18:02:16.000 311 12441.25 90.53 54570.95 88888.00 2015-11-07 18:02:16.125 311 12441.33 90.47 54570.97 88888.00 2015-11-07 18:02:16.250 311 12441.27 90.45 54570.97 88888.00 2015-11-07 18:02:16.375 311 12441.30 90.42 54570.97 88888.00 2015-11-07 18:02:16.500 311 12441.30 90.40 54571.03 88888.00 2015-11-07 18:02:16.625 311 12441.30 90.33 54571.00 88888.00 2015-11-07 18:02:16.750 311 12441.27 90.25 54571.00 88888.00 2015-11-07 18:02:16.875 311 12441.23 90.22 54571.00 88888.00 2015-11-07 18:02:17.000 311 12441.25 90.17 54570.97 88888.00 2015-11-07 18:02:17.125 311 12441.23 90.12 54570.97 88888.00 2015-11-07 18:02:17.250 311 12441.17 90.05 54570.97 88888.00 2015-11-07 18:02:17.375 311 12441.20 90.05 54570.97 88888.00 2015-11-07 18:02:17.500 311 12441.27 90.00 54571.03 88888.00 2015-11-07 18:02:17.625 311 12441.33 89.97 54571.00 88888.00 2015-11-07 18:02:17.750 311 12441.30 89.90 54571.00 88888.00 2015-11-07 18:02:17.875 311 12441.30 89.83 54570.97 88888.00 2015-11-07 18:02:18.000 311 12441.35 89.80 54571.00 88888.00 2015-11-07 18:02:18.125 311 12441.30 89.75 54571.00 88888.00 2015-11-07 18:02:18.250 311 12441.33 89.67 54571.00 88888.00 2015-11-07 18:02:18.375 311 12441.45 89.62 54571.00 88888.00 2015-11-07 18:02:18.500 311 12441.50 89.60 54571.00 88888.00 2015-11-07 18:02:18.625 311 12441.48 89.55 54571.00 88888.00 2015-11-07 18:02:18.750 311 12441.45 89.47 54571.03 88888.00 2015-11-07 18:02:18.875 311 12441.42 89.45 54571.03 88888.00 2015-11-07 18:02:19.000 311 12441.52 89.42 54571.03 88888.00 2015-11-07 18:02:19.125 311 12441.45 89.38 54571.03 88888.00 2015-11-07 18:02:19.250 311 12441.38 89.38 54571.05 88888.00 2015-11-07 18:02:19.375 311 12441.50 89.38 54571.05 88888.00 2015-11-07 18:02:19.500 311 12441.50 89.28 54571.00 88888.00 2015-11-07 18:02:19.625 311 12441.48 89.15 54571.00 88888.00 2015-11-07 18:02:19.750 311 12441.40 89.15 54571.03 88888.00 2015-11-07 18:02:19.875 311 12441.42 89.12 54571.05 88888.00 2015-11-07 18:02:20.000 311 12441.48 89.12 54571.05 88888.00 2015-11-07 18:02:20.125 311 12441.45 89.08 54571.05 88888.00 2015-11-07 18:02:20.250 311 12441.45 89.03 54571.07 88888.00 2015-11-07 18:02:20.375 311 12441.55 89.03 54571.05 88888.00 2015-11-07 18:02:20.500 311 12441.50 88.92 54571.00 88888.00 2015-11-07 18:02:20.625 311 12441.50 88.92 54571.00 88888.00 2015-11-07 18:02:20.750 311 12441.52 88.92 54571.03 88888.00 2015-11-07 18:02:20.875 311 12441.52 88.88 54571.05 88888.00 2015-11-07 18:02:21.000 311 12441.58 88.80 54571.00 88888.00 2015-11-07 18:02:21.125 311 12441.58 88.78 54571.05 88888.00 2015-11-07 18:02:21.250 311 12441.52 88.75 54571.07 88888.00 2015-11-07 18:02:21.375 311 12441.50 88.75 54571.05 88888.00 2015-11-07 18:02:21.500 311 12441.52 88.72 54571.05 88888.00 2015-11-07 18:02:21.625 311 12441.50 88.65 54571.05 88888.00 2015-11-07 18:02:21.750 311 12441.45 88.60 54571.07 88888.00 2015-11-07 18:02:21.875 311 12441.42 88.60 54571.07 88888.00 2015-11-07 18:02:22.000 311 12441.42 88.58 54571.05 88888.00 2015-11-07 18:02:22.125 311 12441.40 88.58 54571.07 88888.00 2015-11-07 18:02:22.250 311 12441.33 88.53 54571.12 88888.00 2015-11-07 18:02:22.375 311 12441.38 88.50 54571.12 88888.00 2015-11-07 18:02:22.500 311 12441.38 88.47 54571.12 88888.00 2015-11-07 18:02:22.625 311 12441.40 88.45 54571.12 88888.00 2015-11-07 18:02:22.750 311 12441.40 88.45 54571.15 88888.00 2015-11-07 18:02:22.875 311 12441.42 88.42 54571.15 88888.00 2015-11-07 18:02:23.000 311 12441.42 88.40 54571.15 88888.00 2015-11-07 18:02:23.125 311 12441.38 88.33 54571.12 88888.00 2015-11-07 18:02:23.250 311 12441.30 88.28 54571.12 88888.00 2015-11-07 18:02:23.375 311 12441.30 88.25 54571.10 88888.00 2015-11-07 18:02:23.500 311 12441.33 88.22 54571.12 88888.00 2015-11-07 18:02:23.625 311 12441.40 88.20 54571.12 88888.00 2015-11-07 18:02:23.750 311 12441.40 88.17 54571.12 88888.00 2015-11-07 18:02:23.875 311 12441.35 88.12 54571.12 88888.00 2015-11-07 18:02:24.000 311 12441.35 88.10 54571.12 88888.00 2015-11-07 18:02:24.125 311 12441.35 88.08 54571.15 88888.00 2015-11-07 18:02:24.250 311 12441.30 88.05 54571.15 88888.00 2015-11-07 18:02:24.375 311 12441.33 88.08 54571.18 88888.00 2015-11-07 18:02:24.500 311 12441.27 88.00 54571.15 88888.00 2015-11-07 18:02:24.625 311 12441.25 87.92 54571.12 88888.00 2015-11-07 18:02:24.750 311 12441.30 87.92 54571.12 88888.00 2015-11-07 18:02:24.875 311 12441.30 87.92 54571.15 88888.00 2015-11-07 18:02:25.000 311 12441.25 87.90 54571.15 88888.00 2015-11-07 18:02:25.125 311 12441.17 87.85 54571.15 88888.00 2015-11-07 18:02:25.250 311 12441.17 87.80 54571.15 88888.00 2015-11-07 18:02:25.375 311 12441.23 87.75 54571.12 88888.00 2015-11-07 18:02:25.500 311 12441.20 87.70 54571.12 88888.00 2015-11-07 18:02:25.625 311 12441.17 87.70 54571.15 88888.00 2015-11-07 18:02:25.750 311 12441.20 87.65 54571.15 88888.00 2015-11-07 18:02:25.875 311 12441.23 87.62 54571.15 88888.00 2015-11-07 18:02:26.000 311 12441.23 87.62 54571.12 88888.00 2015-11-07 18:02:26.125 311 12441.23 87.65 54571.15 88888.00 2015-11-07 18:02:26.250 311 12441.08 87.60 54571.12 88888.00 2015-11-07 18:02:26.375 311 12441.12 87.55 54571.12 88888.00 2015-11-07 18:02:26.500 311 12441.23 87.55 54571.15 88888.00 2015-11-07 18:02:26.625 311 12441.20 87.58 54571.18 88888.00 2015-11-07 18:02:26.750 311 12441.17 87.60 54571.15 88888.00 2015-11-07 18:02:26.875 311 12441.08 87.58 54571.15 88888.00 2015-11-07 18:02:27.000 311 12441.00 87.58 54571.15 88888.00 2015-11-07 18:02:27.125 311 12441.05 87.50 54571.15 88888.00 2015-11-07 18:02:27.250 311 12441.12 87.47 54571.18 88888.00 2015-11-07 18:02:27.375 311 12441.08 87.47 54571.18 88888.00 2015-11-07 18:02:27.500 311 12441.05 87.45 54571.18 88888.00 2015-11-07 18:02:27.625 311 12441.08 87.45 54571.15 88888.00 2015-11-07 18:02:27.750 311 12441.05 87.42 54571.15 88888.00 2015-11-07 18:02:27.875 311 12441.02 87.42 54571.18 88888.00 2015-11-07 18:02:28.000 311 12440.98 87.42 54571.18 88888.00 2015-11-07 18:02:28.125 311 12440.92 87.40 54571.20 88888.00 2015-11-07 18:02:28.250 311 12440.92 87.33 54571.20 88888.00 2015-11-07 18:02:28.375 311 12440.98 87.35 54571.20 88888.00 2015-11-07 18:02:28.500 311 12441.00 87.30 54571.18 88888.00 2015-11-07 18:02:28.625 311 12441.00 87.30 54571.18 88888.00 2015-11-07 18:02:28.750 311 12441.00 87.30 54571.20 88888.00 2015-11-07 18:02:28.875 311 12441.08 87.30 54571.20 88888.00 2015-11-07 18:02:29.000 311 12441.10 87.30 54571.20 88888.00 2015-11-07 18:02:29.125 311 12441.08 87.30 54571.20 88888.00 2015-11-07 18:02:29.250 311 12441.02 87.30 54571.20 88888.00 2015-11-07 18:02:29.375 311 12441.05 87.28 54571.20 88888.00 2015-11-07 18:02:29.500 311 12441.05 87.25 54571.18 88888.00 2015-11-07 18:02:29.625 311 12441.08 87.20 54571.18 88888.00 2015-11-07 18:02:29.750 311 12441.15 87.20 54571.18 88888.00 2015-11-07 18:02:29.875 311 12441.12 87.20 54571.20 88888.00 2015-11-07 18:02:30.000 311 12441.15 87.17 54571.20 88888.00 2015-11-07 18:02:30.125 311 12441.10 87.17 54571.18 88888.00 2015-11-07 18:02:30.250 311 12441.05 87.15 54571.18 88888.00 2015-11-07 18:02:30.375 311 12441.05 87.15 54571.18 88888.00 2015-11-07 18:02:30.500 311 12441.05 87.17 54571.18 88888.00 2015-11-07 18:02:30.625 311 12441.02 87.17 54571.18 88888.00 2015-11-07 18:02:30.750 311 12441.00 87.17 54571.18 88888.00 2015-11-07 18:02:30.875 311 12441.02 87.22 54571.18 88888.00 2015-11-07 18:02:31.000 311 12441.00 87.25 54571.15 88888.00 2015-11-07 18:02:31.125 311 12441.05 87.28 54571.18 88888.00 2015-11-07 18:02:31.250 311 12441.08 87.25 54571.18 88888.00 2015-11-07 18:02:31.375 311 12441.15 87.28 54571.18 88888.00 2015-11-07 18:02:31.500 311 12441.12 87.30 54571.18 88888.00 2015-11-07 18:02:31.625 311 12441.15 87.33 54571.15 88888.00 2015-11-07 18:02:31.750 311 12441.15 87.30 54571.18 88888.00 2015-11-07 18:02:31.875 311 12441.17 87.30 54571.18 88888.00 2015-11-07 18:02:32.000 311 12441.17 87.33 54571.15 88888.00 2015-11-07 18:02:32.125 311 12441.12 87.30 54571.15 88888.00 2015-11-07 18:02:32.250 311 12441.15 87.30 54571.18 88888.00 2015-11-07 18:02:32.375 311 12441.17 87.33 54571.18 88888.00 2015-11-07 18:02:32.500 311 12441.12 87.38 54571.20 88888.00 2015-11-07 18:02:32.625 311 12441.08 87.38 54571.18 88888.00 2015-11-07 18:02:32.750 311 12441.05 87.40 54571.18 88888.00 2015-11-07 18:02:32.875 311 12441.10 87.40 54571.18 88888.00 2015-11-07 18:02:33.000 311 12441.15 87.42 54571.18 88888.00 2015-11-07 18:02:33.125 311 12441.23 87.42 54571.18 88888.00 2015-11-07 18:02:33.250 311 12441.25 87.42 54571.18 88888.00 2015-11-07 18:02:33.375 311 12441.30 87.40 54571.15 88888.00 2015-11-07 18:02:33.500 311 12441.17 87.40 54571.15 88888.00 2015-11-07 18:02:33.625 311 12441.12 87.42 54571.12 88888.00 2015-11-07 18:02:33.750 311 12441.15 87.42 54571.15 88888.00 2015-11-07 18:02:33.875 311 12441.20 87.45 54571.15 88888.00 2015-11-07 18:02:34.000 311 12441.20 87.47 54571.15 88888.00 2015-11-07 18:02:34.125 311 12441.23 87.50 54571.15 88888.00 2015-11-07 18:02:34.250 311 12441.17 87.47 54571.18 88888.00 2015-11-07 18:02:34.375 311 12441.20 87.47 54571.18 88888.00 2015-11-07 18:02:34.500 311 12441.25 87.50 54571.18 88888.00 2015-11-07 18:02:34.625 311 12441.27 87.47 54571.15 88888.00 2015-11-07 18:02:34.750 311 12441.23 87.47 54571.18 88888.00 2015-11-07 18:02:34.875 311 12441.20 87.53 54571.12 88888.00 2015-11-07 18:02:35.000 311 12441.17 87.47 54571.12 88888.00 2015-11-07 18:02:35.125 311 12441.15 87.45 54571.15 88888.00 2015-11-07 18:02:35.250 311 12441.15 87.47 54571.18 88888.00 2015-11-07 18:02:35.375 311 12441.17 87.42 54571.12 88888.00 2015-11-07 18:02:35.500 311 12441.12 87.38 54571.12 88888.00 2015-11-07 18:02:35.625 311 12441.08 87.45 54571.15 88888.00 2015-11-07 18:02:35.750 311 12441.08 87.50 54571.18 88888.00 2015-11-07 18:02:35.875 311 12441.05 87.45 54571.18 88888.00 2015-11-07 18:02:36.000 311 12441.08 87.42 54571.15 88888.00 2015-11-07 18:02:36.125 311 12441.08 87.40 54571.12 88888.00 2015-11-07 18:02:36.250 311 12441.05 87.40 54571.12 88888.00 2015-11-07 18:02:36.375 311 12441.08 87.42 54571.12 88888.00 2015-11-07 18:02:36.500 311 12441.05 87.42 54571.12 88888.00 2015-11-07 18:02:36.625 311 12441.10 87.42 54571.12 88888.00 2015-11-07 18:02:36.750 311 12441.15 87.40 54571.12 88888.00 2015-11-07 18:02:36.875 311 12441.15 87.42 54571.15 88888.00 2015-11-07 18:02:37.000 311 12441.10 87.40 54571.10 88888.00 2015-11-07 18:02:37.125 311 12441.12 87.35 54571.10 88888.00 2015-11-07 18:02:37.250 311 12441.15 87.33 54571.12 88888.00 2015-11-07 18:02:37.375 311 12441.12 87.38 54571.10 88888.00 2015-11-07 18:02:37.500 311 12441.12 87.40 54571.12 88888.00 2015-11-07 18:02:37.625 311 12441.12 87.42 54571.10 88888.00 2015-11-07 18:02:37.750 311 12441.12 87.42 54571.07 88888.00 2015-11-07 18:02:37.875 311 12441.12 87.42 54571.07 88888.00 2015-11-07 18:02:38.000 311 12441.15 87.40 54571.07 88888.00 2015-11-07 18:02:38.125 311 12441.15 87.38 54571.07 88888.00 2015-11-07 18:02:38.250 311 12441.10 87.35 54571.07 88888.00 2015-11-07 18:02:38.375 311 12441.12 87.40 54571.10 88888.00 2015-11-07 18:02:38.500 311 12441.12 87.42 54571.10 88888.00 2015-11-07 18:02:38.625 311 12441.15 87.38 54571.10 88888.00 2015-11-07 18:02:38.750 311 12441.17 87.38 54571.12 88888.00 2015-11-07 18:02:38.875 311 12441.15 87.38 54571.12 88888.00 2015-11-07 18:02:39.000 311 12441.15 87.35 54571.10 88888.00 2015-11-07 18:02:39.125 311 12441.20 87.33 54571.10 88888.00 2015-11-07 18:02:39.250 311 12441.17 87.33 54571.10 88888.00 2015-11-07 18:02:39.375 311 12441.15 87.33 54571.10 88888.00 2015-11-07 18:02:39.500 311 12441.12 87.28 54571.07 88888.00 2015-11-07 18:02:39.625 311 12441.12 87.25 54571.10 88888.00 2015-11-07 18:02:39.750 311 12441.15 87.25 54571.10 88888.00 2015-11-07 18:02:39.875 311 12441.15 87.30 54571.12 88888.00 2015-11-07 18:02:40.000 311 12441.20 87.30 54571.12 88888.00 2015-11-07 18:02:40.125 311 12441.23 87.25 54571.10 88888.00 2015-11-07 18:02:40.250 311 12441.15 87.22 54571.07 88888.00 2015-11-07 18:02:40.375 311 12441.12 87.22 54571.07 88888.00 2015-11-07 18:02:40.500 311 12441.17 87.25 54571.10 88888.00 2015-11-07 18:02:40.625 311 12441.23 87.20 54571.10 88888.00 2015-11-07 18:02:40.750 311 12441.20 87.15 54571.07 88888.00 2015-11-07 18:02:40.875 311 12441.20 87.15 54571.07 88888.00 2015-11-07 18:02:41.000 311 12441.15 87.12 54571.07 88888.00 2015-11-07 18:02:41.125 311 12441.12 87.12 54571.10 88888.00 2015-11-07 18:02:41.250 311 12441.12 87.15 54571.07 88888.00 2015-11-07 18:02:41.375 311 12441.23 87.17 54571.05 88888.00 2015-11-07 18:02:41.500 311 12441.30 87.12 54571.07 88888.00 2015-11-07 18:02:41.625 311 12441.27 87.10 54571.10 88888.00 2015-11-07 18:02:41.750 311 12441.25 87.10 54571.10 88888.00 2015-11-07 18:02:41.875 311 12441.25 87.10 54571.07 88888.00 2015-11-07 18:02:42.000 311 12441.23 87.10 54571.07 88888.00 2015-11-07 18:02:42.125 311 12441.17 87.12 54571.07 88888.00 2015-11-07 18:02:42.250 311 12441.15 87.08 54571.07 88888.00 2015-11-07 18:02:42.375 311 12441.15 87.05 54571.07 88888.00 2015-11-07 18:02:42.500 311 12441.12 87.10 54571.10 88888.00 2015-11-07 18:02:42.625 311 12441.12 87.12 54571.05 88888.00 2015-11-07 18:02:42.750 311 12441.20 87.10 54571.07 88888.00 2015-11-07 18:02:42.875 311 12441.15 87.05 54571.07 88888.00 2015-11-07 18:02:43.000 311 12441.15 87.00 54571.03 88888.00 2015-11-07 18:02:43.125 311 12441.20 87.03 54571.07 88888.00 2015-11-07 18:02:43.250 311 12441.20 87.00 54571.07 88888.00 2015-11-07 18:02:43.375 311 12441.25 87.00 54571.05 88888.00 2015-11-07 18:02:43.500 311 12441.27 87.03 54571.07 88888.00 2015-11-07 18:02:43.625 311 12441.23 87.03 54571.07 88888.00 2015-11-07 18:02:43.750 311 12441.17 87.00 54571.07 88888.00 2015-11-07 18:02:43.875 311 12441.15 87.00 54571.07 88888.00 2015-11-07 18:02:44.000 311 12441.17 86.97 54571.05 88888.00 2015-11-07 18:02:44.125 311 12441.23 86.97 54571.05 88888.00 2015-11-07 18:02:44.250 311 12441.20 86.92 54571.03 88888.00 2015-11-07 18:02:44.375 311 12441.23 86.90 54571.05 88888.00 2015-11-07 18:02:44.500 311 12441.23 86.92 54571.05 88888.00 2015-11-07 18:02:44.625 311 12441.20 86.90 54571.05 88888.00 2015-11-07 18:02:44.750 311 12441.08 86.90 54571.03 88888.00 2015-11-07 18:02:44.875 311 12441.02 86.85 54571.03 88888.00 2015-11-07 18:02:45.000 311 12441.10 86.83 54571.00 88888.00 2015-11-07 18:02:45.125 311 12441.15 86.80 54571.00 88888.00 2015-11-07 18:02:45.250 311 12441.15 86.85 54571.03 88888.00 2015-11-07 18:02:45.375 311 12441.12 86.83 54571.05 88888.00 2015-11-07 18:02:45.500 311 12441.02 86.83 54571.05 88888.00 2015-11-07 18:02:45.625 311 12441.00 86.80 54571.03 88888.00 2015-11-07 18:02:45.750 311 12441.02 86.80 54571.05 88888.00 2015-11-07 18:02:45.875 311 12441.08 86.75 54571.05 88888.00 2015-11-07 18:02:46.000 311 12441.12 86.72 54571.03 88888.00 2015-11-07 18:02:46.125 311 12441.12 86.72 54571.05 88888.00 2015-11-07 18:02:46.250 311 12441.05 86.70 54571.05 88888.00 2015-11-07 18:02:46.375 311 12441.08 86.70 54571.07 88888.00 2015-11-07 18:02:46.500 311 12441.10 86.67 54571.05 88888.00 2015-11-07 18:02:46.625 311 12441.15 86.65 54571.05 88888.00 2015-11-07 18:02:46.750 311 12441.12 86.65 54571.05 88888.00 2015-11-07 18:02:46.875 311 12441.12 86.65 54571.05 88888.00 2015-11-07 18:02:47.000 311 12441.15 86.65 54571.03 88888.00 2015-11-07 18:02:47.125 311 12441.17 86.62 54571.03 88888.00 2015-11-07 18:02:47.250 311 12441.15 86.62 54571.05 88888.00 2015-11-07 18:02:47.375 311 12441.12 86.62 54571.03 88888.00 2015-11-07 18:02:47.500 311 12441.12 86.62 54571.03 88888.00 2015-11-07 18:02:47.625 311 12441.12 86.65 54571.05 88888.00 2015-11-07 18:02:47.750 311 12441.15 86.67 54571.03 88888.00 2015-11-07 18:02:47.875 311 12441.15 86.70 54571.03 88888.00 2015-11-07 18:02:48.000 311 12441.20 86.70 54571.03 88888.00 2015-11-07 18:02:48.125 311 12441.17 86.75 54571.05 88888.00 2015-11-07 18:02:48.250 311 12441.12 86.75 54571.07 88888.00 2015-11-07 18:02:48.375 311 12441.17 86.80 54571.05 88888.00 2015-11-07 18:02:48.500 311 12441.23 86.83 54571.00 88888.00 2015-11-07 18:02:48.625 311 12441.20 86.80 54570.97 88888.00 2015-11-07 18:02:48.750 311 12441.15 86.80 54570.93 88888.00 2015-11-07 18:02:48.875 311 12441.15 86.83 54571.00 88888.00 2015-11-07 18:02:49.000 311 12441.20 86.85 54570.97 88888.00 2015-11-07 18:02:49.125 311 12441.17 86.83 54570.97 88888.00 2015-11-07 18:02:49.250 311 12441.10 86.80 54571.00 88888.00 2015-11-07 18:02:49.375 311 12441.17 86.83 54571.03 88888.00 2015-11-07 18:02:49.500 311 12441.15 86.83 54571.03 88888.00 2015-11-07 18:02:49.625 311 12441.20 86.88 54571.00 88888.00 2015-11-07 18:02:49.750 311 12441.25 86.90 54571.00 88888.00 2015-11-07 18:02:49.875 311 12441.20 86.92 54570.97 88888.00 2015-11-07 18:02:50.000 311 12441.20 86.95 54570.97 88888.00 2015-11-07 18:02:50.125 311 12441.15 86.95 54571.00 88888.00 2015-11-07 18:02:50.250 311 12441.15 86.95 54571.03 88888.00 2015-11-07 18:02:50.375 311 12441.20 86.97 54571.03 88888.00 2015-11-07 18:02:50.500 311 12441.20 86.97 54571.03 88888.00 2015-11-07 18:02:50.625 311 12441.20 86.97 54570.95 88888.00 2015-11-07 18:02:50.750 311 12441.17 87.00 54570.95 88888.00 2015-11-07 18:02:50.875 311 12441.23 87.00 54570.97 88888.00 2015-11-07 18:02:51.000 311 12441.23 87.03 54571.00 88888.00 2015-11-07 18:02:51.125 311 12441.20 87.05 54571.03 88888.00 2015-11-07 18:02:51.250 311 12441.10 87.08 54571.03 88888.00 2015-11-07 18:02:51.375 311 12441.12 87.08 54571.03 88888.00 2015-11-07 18:02:51.500 311 12441.25 87.12 54571.03 88888.00 2015-11-07 18:02:51.625 311 12441.25 87.10 54571.03 88888.00 2015-11-07 18:02:51.750 311 12441.20 87.10 54571.00 88888.00 2015-11-07 18:02:51.875 311 12441.17 87.17 54571.00 88888.00 2015-11-07 18:02:52.000 311 12441.10 87.15 54571.03 88888.00 2015-11-07 18:02:52.125 311 12441.02 87.12 54571.00 88888.00 2015-11-07 18:02:52.250 311 12441.00 87.10 54570.97 88888.00 2015-11-07 18:02:52.375 311 12441.02 87.17 54571.03 88888.00 2015-11-07 18:02:52.500 311 12441.02 87.20 54571.00 88888.00 2015-11-07 18:02:52.625 311 12441.05 87.22 54571.00 88888.00 2015-11-07 18:02:52.750 311 12441.05 87.17 54571.03 88888.00 2015-11-07 18:02:52.875 311 12441.00 87.20 54571.05 88888.00 2015-11-07 18:02:53.000 311 12441.00 87.25 54571.03 88888.00 2015-11-07 18:02:53.125 311 12441.00 87.25 54571.03 88888.00 2015-11-07 18:02:53.250 311 12440.95 87.28 54571.05 88888.00 2015-11-07 18:02:53.375 311 12440.92 87.33 54571.03 88888.00 2015-11-07 18:02:53.500 311 12440.88 87.28 54571.03 88888.00 2015-11-07 18:02:53.625 311 12440.92 87.30 54571.00 88888.00 2015-11-07 18:02:53.750 311 12440.98 87.35 54571.05 88888.00 2015-11-07 18:02:53.875 311 12440.95 87.33 54571.03 88888.00 2015-11-07 18:02:54.000 311 12440.92 87.35 54571.03 88888.00 2015-11-07 18:02:54.125 311 12440.85 87.42 54571.03 88888.00 2015-11-07 18:02:54.250 311 12440.77 87.45 54571.05 88888.00 2015-11-07 18:02:54.375 311 12440.77 87.45 54571.03 88888.00 2015-11-07 18:02:54.500 311 12440.75 87.45 54571.03 88888.00 2015-11-07 18:02:54.625 311 12440.80 87.47 54571.03 88888.00 2015-11-07 18:02:54.750 311 12440.77 87.47 54571.03 88888.00 2015-11-07 18:02:54.875 311 12440.77 87.50 54571.03 88888.00 2015-11-07 18:02:55.000 311 12440.77 87.47 54571.05 88888.00 2015-11-07 18:02:55.125 311 12440.73 87.50 54571.05 88888.00 2015-11-07 18:02:55.250 311 12440.65 87.53 54571.05 88888.00 2015-11-07 18:02:55.375 311 12440.67 87.55 54571.03 88888.00 2015-11-07 18:02:55.500 311 12440.75 87.58 54571.00 88888.00 2015-11-07 18:02:55.625 311 12440.75 87.55 54571.03 88888.00 2015-11-07 18:02:55.750 311 12440.70 87.58 54571.00 88888.00 2015-11-07 18:02:55.875 311 12440.70 87.60 54571.03 88888.00 2015-11-07 18:02:56.000 311 12440.70 87.62 54571.03 88888.00 2015-11-07 18:02:56.125 311 12440.73 87.67 54571.05 88888.00 2015-11-07 18:02:56.250 311 12440.75 87.70 54571.05 88888.00 2015-11-07 18:02:56.375 311 12440.75 87.72 54571.05 88888.00 2015-11-07 18:02:56.500 311 12440.73 87.75 54571.03 88888.00 2015-11-07 18:02:56.625 311 12440.70 87.72 54571.00 88888.00 2015-11-07 18:02:56.750 311 12440.65 87.72 54571.03 88888.00 2015-11-07 18:02:56.875 311 12440.60 87.75 54571.05 88888.00 2015-11-07 18:02:57.000 311 12440.58 87.80 54571.03 88888.00 2015-11-07 18:02:57.125 311 12440.58 87.80 54571.03 88888.00 2015-11-07 18:02:57.250 311 12440.60 87.78 54571.05 88888.00 2015-11-07 18:02:57.375 311 12440.62 87.80 54571.00 88888.00 2015-11-07 18:02:57.500 311 12440.58 87.80 54571.00 88888.00 2015-11-07 18:02:57.625 311 12440.62 87.85 54571.03 88888.00 2015-11-07 18:02:57.750 311 12440.62 87.90 54571.03 88888.00 2015-11-07 18:02:57.875 311 12440.58 87.90 54571.03 88888.00 2015-11-07 18:02:58.000 311 12440.55 87.90 54571.00 88888.00 2015-11-07 18:02:58.125 311 12440.62 87.90 54571.00 88888.00 2015-11-07 18:02:58.250 311 12440.65 87.88 54571.03 88888.00 2015-11-07 18:02:58.375 311 12440.62 87.92 54571.03 88888.00 2015-11-07 18:02:58.500 311 12440.58 87.90 54571.00 88888.00 2015-11-07 18:02:58.625 311 12440.58 87.95 54571.00 88888.00 2015-11-07 18:02:58.750 311 12440.60 87.92 54571.03 88888.00 2015-11-07 18:02:58.875 311 12440.62 87.95 54571.00 88888.00 2015-11-07 18:02:59.000 311 12440.60 87.92 54571.03 88888.00 2015-11-07 18:02:59.125 311 12440.48 87.90 54571.00 88888.00 2015-11-07 18:02:59.250 311 12440.50 87.90 54570.97 88888.00 2015-11-07 18:02:59.375 311 12440.55 87.95 54570.97 88888.00 2015-11-07 18:02:59.500 311 12440.55 88.00 54571.03 88888.00 2015-11-07 18:02:59.625 311 12440.52 88.00 54570.97 88888.00 2015-11-07 18:02:59.750 311 12440.55 88.00 54570.97 88888.00 2015-11-07 18:02:59.875 311 12440.67 88.05 54571.00 88888.00 2015-11-07 18:03:00.000 311 12440.70 88.03 54570.95 88888.00 2015-11-07 18:03:00.125 311 12440.67 87.97 54570.93 88888.00 2015-11-07 18:03:00.250 311 12440.65 87.97 54570.93 88888.00 2015-11-07 18:03:00.375 311 12440.65 88.00 54570.95 88888.00 2015-11-07 18:03:00.500 311 12440.70 88.03 54570.93 88888.00 2015-11-07 18:03:00.625 311 12440.73 88.05 54570.97 88888.00 2015-11-07 18:03:00.750 311 12440.75 88.05 54570.93 88888.00 2015-11-07 18:03:00.875 311 12440.75 88.03 54570.90 88888.00 2015-11-07 18:03:01.000 311 12440.80 88.03 54570.88 88888.00 2015-11-07 18:03:01.125 311 12440.88 88.08 54570.90 88888.00 2015-11-07 18:03:01.250 311 12440.92 88.08 54570.90 88888.00 2015-11-07 18:03:01.375 311 12440.92 88.12 54570.90 88888.00 2015-11-07 18:03:01.500 311 12440.92 88.15 54570.93 88888.00 2015-11-07 18:03:01.625 311 12441.02 88.17 54570.90 88888.00 2015-11-07 18:03:01.750 311 12441.05 88.15 54570.88 88888.00 2015-11-07 18:03:01.875 311 12441.10 88.17 54570.88 88888.00 2015-11-07 18:03:02.000 311 12441.12 88.17 54570.85 88888.00 2015-11-07 18:03:02.125 311 12441.17 88.22 54570.88 88888.00 2015-11-07 18:03:02.250 311 12441.20 88.20 54570.85 88888.00 2015-11-07 18:03:02.375 311 12441.27 88.22 54570.85 88888.00 2015-11-07 18:03:02.500 311 12441.30 88.28 54570.85 88888.00 2015-11-07 18:03:02.625 311 12441.35 88.30 54570.85 88888.00 2015-11-07 18:03:02.750 311 12441.33 88.28 54570.85 88888.00 2015-11-07 18:03:02.875 311 12441.35 88.30 54570.82 88888.00 2015-11-07 18:03:03.000 311 12441.38 88.33 54570.80 88888.00 2015-11-07 18:03:03.125 311 12441.35 88.35 54570.82 88888.00 2015-11-07 18:03:03.250 311 12441.38 88.38 54570.82 88888.00 2015-11-07 18:03:03.375 311 12441.52 88.38 54570.80 88888.00 2015-11-07 18:03:03.500 311 12441.55 88.38 54570.80 88888.00 2015-11-07 18:03:03.625 311 12441.62 88.38 54570.78 88888.00 2015-11-07 18:03:03.750 311 12441.62 88.35 54570.75 88888.00 2015-11-07 18:03:03.875 311 12441.65 88.35 54570.72 88888.00 2015-11-07 18:03:04.000 311 12441.73 88.38 54570.72 88888.00 2015-11-07 18:03:04.125 311 12441.75 88.40 54570.72 88888.00 2015-11-07 18:03:04.250 311 12441.75 88.42 54570.72 88888.00 2015-11-07 18:03:04.375 311 12441.80 88.45 54570.72 88888.00 2015-11-07 18:03:04.500 311 12441.90 88.45 54570.75 88888.00 2015-11-07 18:03:04.625 311 12441.92 88.38 54570.72 88888.00 2015-11-07 18:03:04.750 311 12441.95 88.40 54570.70 88888.00 2015-11-07 18:03:04.875 311 12441.95 88.45 54570.70 88888.00 2015-11-07 18:03:05.000 311 12442.00 88.50 54570.70 88888.00 2015-11-07 18:03:05.125 311 12442.02 88.47 54570.70 88888.00 2015-11-07 18:03:05.250 311 12442.10 88.50 54570.70 88888.00 2015-11-07 18:03:05.375 311 12442.15 88.53 54570.68 88888.00 2015-11-07 18:03:05.500 311 12442.12 88.53 54570.65 88888.00 2015-11-07 18:03:05.625 311 12442.12 88.55 54570.68 88888.00 2015-11-07 18:03:05.750 311 12442.15 88.60 54570.65 88888.00 2015-11-07 18:03:05.875 311 12442.12 88.60 54570.65 88888.00 2015-11-07 18:03:06.000 311 12442.15 88.60 54570.62 88888.00 2015-11-07 18:03:06.125 311 12442.25 88.58 54570.65 88888.00 2015-11-07 18:03:06.250 311 12442.27 88.55 54570.68 88888.00 2015-11-07 18:03:06.375 311 12442.25 88.58 54570.70 88888.00 2015-11-07 18:03:06.500 311 12442.25 88.58 54570.70 88888.00 2015-11-07 18:03:06.625 311 12442.27 88.60 54570.65 88888.00 2015-11-07 18:03:06.750 311 12442.35 88.62 54570.62 88888.00 2015-11-07 18:03:06.875 311 12442.40 88.58 54570.65 88888.00 2015-11-07 18:03:07.000 311 12442.42 88.58 54570.62 88888.00 2015-11-07 18:03:07.125 311 12442.42 88.55 54570.62 88888.00 2015-11-07 18:03:07.250 311 12442.42 88.58 54570.62 88888.00 2015-11-07 18:03:07.375 311 12442.40 88.62 54570.65 88888.00 2015-11-07 18:03:07.500 311 12442.50 88.60 54570.65 88888.00 2015-11-07 18:03:07.625 311 12442.55 88.58 54570.62 88888.00 2015-11-07 18:03:07.750 311 12442.50 88.58 54570.60 88888.00 2015-11-07 18:03:07.875 311 12442.48 88.58 54570.62 88888.00 2015-11-07 18:03:08.000 311 12442.48 88.55 54570.60 88888.00 2015-11-07 18:03:08.125 311 12442.52 88.55 54570.62 88888.00 2015-11-07 18:03:08.250 311 12442.48 88.50 54570.62 88888.00 2015-11-07 18:03:08.375 311 12442.48 88.45 54570.57 88888.00 2015-11-07 18:03:08.500 311 12442.52 88.45 54570.60 88888.00 2015-11-07 18:03:08.625 311 12442.60 88.47 54570.62 88888.00 2015-11-07 18:03:08.750 311 12442.60 88.42 54570.62 88888.00 2015-11-07 18:03:08.875 311 12442.70 88.38 54570.60 88888.00 2015-11-07 18:03:09.000 311 12442.75 88.35 54570.62 88888.00 2015-11-07 18:03:09.125 311 12442.75 88.38 54570.60 88888.00 2015-11-07 18:03:09.250 311 12442.75 88.40 54570.62 88888.00 2015-11-07 18:03:09.375 311 12442.75 88.38 54570.60 88888.00 2015-11-07 18:03:09.500 311 12442.73 88.30 54570.57 88888.00 2015-11-07 18:03:09.625 311 12442.73 88.28 54570.55 88888.00 2015-11-07 18:03:09.750 311 12442.73 88.28 54570.57 88888.00 2015-11-07 18:03:09.875 311 12442.75 88.25 54570.60 88888.00 2015-11-07 18:03:10.000 311 12442.85 88.22 54570.60 88888.00 2015-11-07 18:03:10.125 311 12442.90 88.22 54570.57 88888.00 2015-11-07 18:03:10.250 311 12442.83 88.20 54570.57 88888.00 2015-11-07 18:03:10.375 311 12442.83 88.17 54570.57 88888.00 2015-11-07 18:03:10.500 311 12442.85 88.20 54570.60 88888.00 2015-11-07 18:03:10.625 311 12442.92 88.20 54570.60 88888.00 2015-11-07 18:03:10.750 311 12442.98 88.20 54570.60 88888.00 2015-11-07 18:03:10.875 311 12443.02 88.22 54570.57 88888.00 2015-11-07 18:03:11.000 311 12443.08 88.22 54570.57 88888.00 2015-11-07 18:03:11.125 311 12443.08 88.20 54570.55 88888.00 2015-11-07 18:03:11.250 311 12443.02 88.15 54570.55 88888.00 2015-11-07 18:03:11.375 311 12443.05 88.15 54570.57 88888.00 2015-11-07 18:03:11.500 311 12443.15 88.10 54570.57 88888.00 2015-11-07 18:03:11.625 311 12443.17 88.12 54570.60 88888.00 2015-11-07 18:03:11.750 311 12443.25 88.15 54570.62 88888.00 2015-11-07 18:03:11.875 311 12443.27 88.10 54570.60 88888.00 2015-11-07 18:03:12.000 311 12443.30 88.08 54570.55 88888.00 2015-11-07 18:03:12.125 311 12443.38 88.10 54570.57 88888.00 2015-11-07 18:03:12.250 311 12443.38 88.05 54570.55 88888.00 2015-11-07 18:03:12.375 311 12443.45 88.05 54570.55 88888.00 2015-11-07 18:03:12.500 311 12443.45 88.08 54570.55 88888.00 2015-11-07 18:03:12.625 311 12443.42 88.05 54570.55 88888.00 2015-11-07 18:03:12.750 311 12443.50 88.05 54570.55 88888.00 2015-11-07 18:03:12.875 311 12443.55 87.97 54570.53 88888.00 2015-11-07 18:03:13.000 311 12443.62 87.97 54570.50 88888.00 2015-11-07 18:03:13.125 311 12443.62 87.95 54570.50 88888.00 2015-11-07 18:03:13.250 311 12443.60 87.95 54570.53 88888.00 2015-11-07 18:03:13.375 311 12443.70 87.97 54570.55 88888.00 2015-11-07 18:03:13.500 311 12443.77 87.95 54570.55 88888.00 2015-11-07 18:03:13.625 311 12443.77 87.92 54570.50 88888.00 2015-11-07 18:03:13.750 311 12443.85 87.92 54570.53 88888.00 2015-11-07 18:03:13.875 311 12443.90 87.90 54570.53 88888.00 2015-11-07 18:03:14.000 311 12443.92 87.90 54570.53 88888.00 2015-11-07 18:03:14.125 311 12443.88 87.88 54570.55 88888.00 2015-11-07 18:03:14.250 311 12443.85 87.83 54570.55 88888.00 2015-11-07 18:03:14.375 311 12443.92 87.83 54570.53 88888.00 2015-11-07 18:03:14.500 311 12443.92 87.78 54570.50 88888.00 2015-11-07 18:03:14.625 311 12443.98 87.78 54570.50 88888.00 2015-11-07 18:03:14.750 311 12444.05 87.75 54570.53 88888.00 2015-11-07 18:03:14.875 311 12444.08 87.75 54570.50 88888.00 2015-11-07 18:03:15.000 311 12444.08 87.72 54570.47 88888.00 2015-11-07 18:03:15.125 311 12444.10 87.65 54570.50 88888.00 2015-11-07 18:03:15.250 311 12444.15 87.65 54570.50 88888.00 2015-11-07 18:03:15.375 311 12444.17 87.62 54570.45 88888.00 2015-11-07 18:03:15.500 311 12444.20 87.60 54570.45 88888.00 2015-11-07 18:03:15.625 311 12444.23 87.55 54570.45 88888.00 2015-11-07 18:03:15.750 311 12444.30 87.58 54570.47 88888.00 2015-11-07 18:03:15.875 311 12444.40 87.53 54570.50 88888.00 2015-11-07 18:03:16.000 311 12444.42 87.53 54570.47 88888.00 2015-11-07 18:03:16.125 311 12444.42 87.50 54570.47 88888.00 2015-11-07 18:03:16.250 311 12444.45 87.50 54570.45 88888.00 2015-11-07 18:03:16.375 311 12444.58 87.47 54570.45 88888.00 2015-11-07 18:03:16.500 311 12444.65 87.42 54570.45 88888.00 2015-11-07 18:03:16.625 311 12444.58 87.35 54570.43 88888.00 2015-11-07 18:03:16.750 311 12444.55 87.33 54570.45 88888.00 2015-11-07 18:03:16.875 311 12444.65 87.28 54570.43 88888.00 2015-11-07 18:03:17.000 311 12444.67 87.22 54570.40 88888.00 2015-11-07 18:03:17.125 311 12444.67 87.17 54570.40 88888.00 2015-11-07 18:03:17.250 311 12444.62 87.17 54570.43 88888.00 2015-11-07 18:03:17.375 311 12444.67 87.12 54570.43 88888.00 2015-11-07 18:03:17.500 311 12444.75 87.12 54570.40 88888.00 2015-11-07 18:03:17.625 311 12444.83 87.10 54570.38 88888.00 2015-11-07 18:03:17.750 311 12444.92 87.08 54570.38 88888.00 2015-11-07 18:03:17.875 311 12444.85 87.03 54570.35 88888.00 2015-11-07 18:03:18.000 311 12444.88 87.03 54570.35 88888.00 2015-11-07 18:03:18.125 311 12444.95 87.03 54570.40 88888.00 2015-11-07 18:03:18.250 311 12444.95 86.97 54570.40 88888.00 2015-11-07 18:03:18.375 311 12445.00 86.97 54570.40 88888.00 2015-11-07 18:03:18.500 311 12445.10 86.90 54570.35 88888.00 2015-11-07 18:03:18.625 311 12445.12 86.90 54570.35 88888.00 2015-11-07 18:03:18.750 311 12445.12 86.88 54570.32 88888.00 2015-11-07 18:03:18.875 311 12445.15 86.88 54570.35 88888.00 2015-11-07 18:03:19.000 311 12445.23 86.80 54570.32 88888.00 2015-11-07 18:03:19.125 311 12445.25 86.80 54570.32 88888.00 2015-11-07 18:03:19.250 311 12445.20 86.80 54570.32 88888.00 2015-11-07 18:03:19.375 311 12445.23 86.80 54570.32 88888.00 2015-11-07 18:03:19.500 311 12445.25 86.72 54570.30 88888.00 2015-11-07 18:03:19.625 311 12445.35 86.70 54570.32 88888.00 2015-11-07 18:03:19.750 311 12445.38 86.70 54570.32 88888.00 2015-11-07 18:03:19.875 311 12445.38 86.70 54570.32 88888.00 2015-11-07 18:03:20.000 311 12445.48 86.65 54570.30 88888.00 2015-11-07 18:03:20.125 311 12445.48 86.58 54570.28 88888.00 2015-11-07 18:03:20.250 311 12445.45 86.50 54570.32 88888.00 2015-11-07 18:03:20.375 311 12445.52 86.47 54570.30 88888.00 2015-11-07 18:03:20.500 311 12445.50 86.45 54570.30 88888.00 2015-11-07 18:03:20.625 311 12445.52 86.42 54570.30 88888.00 2015-11-07 18:03:20.750 311 12445.58 86.47 54570.30 88888.00 2015-11-07 18:03:20.875 311 12445.62 86.45 54570.30 88888.00 2015-11-07 18:03:21.000 311 12445.67 86.40 54570.25 88888.00 2015-11-07 18:03:21.125 311 12445.70 86.30 54570.28 88888.00 2015-11-07 18:03:21.250 311 12445.73 86.22 54570.25 88888.00 2015-11-07 18:03:21.375 311 12445.77 86.25 54570.25 88888.00 2015-11-07 18:03:21.500 311 12445.80 86.25 54570.28 88888.00 2015-11-07 18:03:21.625 311 12445.83 86.22 54570.28 88888.00 2015-11-07 18:03:21.750 311 12445.85 86.22 54570.25 88888.00 2015-11-07 18:03:21.875 311 12445.90 86.15 54570.28 88888.00 2015-11-07 18:03:22.000 311 12445.88 86.10 54570.22 88888.00 2015-11-07 18:03:22.125 311 12445.90 86.05 54570.22 88888.00 2015-11-07 18:03:22.250 311 12445.95 86.03 54570.20 88888.00 2015-11-07 18:03:22.375 311 12445.95 86.00 54570.25 88888.00 2015-11-07 18:03:22.500 311 12445.92 85.97 54570.25 88888.00 2015-11-07 18:03:22.625 311 12446.00 85.92 54570.20 88888.00 2015-11-07 18:03:22.750 311 12446.00 85.90 54570.22 88888.00 2015-11-07 18:03:22.875 311 12446.05 85.88 54570.22 88888.00 2015-11-07 18:03:23.000 311 12446.05 85.78 54570.22 88888.00 2015-11-07 18:03:23.125 311 12446.05 85.72 54570.22 88888.00 2015-11-07 18:03:23.250 311 12446.10 85.72 54570.25 88888.00 2015-11-07 18:03:23.375 311 12446.15 85.67 54570.20 88888.00 2015-11-07 18:03:23.500 311 12446.17 85.65 54570.18 88888.00 2015-11-07 18:03:23.625 311 12446.15 85.62 54570.18 88888.00 2015-11-07 18:03:23.750 311 12446.20 85.60 54570.18 88888.00 2015-11-07 18:03:23.875 311 12446.17 85.60 54570.18 88888.00 2015-11-07 18:03:24.000 311 12446.20 85.58 54570.18 88888.00 2015-11-07 18:03:24.125 311 12446.25 85.58 54570.18 88888.00 2015-11-07 18:03:24.250 311 12446.25 85.58 54570.18 88888.00 2015-11-07 18:03:24.375 311 12446.30 85.55 54570.15 88888.00 2015-11-07 18:03:24.500 311 12446.30 85.53 54570.15 88888.00 2015-11-07 18:03:24.625 311 12446.27 85.53 54570.15 88888.00 2015-11-07 18:03:24.750 311 12446.33 85.50 54570.15 88888.00 2015-11-07 18:03:24.875 311 12446.40 85.45 54570.12 88888.00 2015-11-07 18:03:25.000 311 12446.45 85.40 54570.10 88888.00 2015-11-07 18:03:25.125 311 12446.48 85.38 54570.12 88888.00 2015-11-07 18:03:25.250 311 12446.45 85.38 54570.15 88888.00 2015-11-07 18:03:25.375 311 12446.48 85.38 54570.12 88888.00 2015-11-07 18:03:25.500 311 12446.50 85.38 54570.18 88888.00 2015-11-07 18:03:25.625 311 12446.52 85.35 54570.18 88888.00 2015-11-07 18:03:25.750 311 12446.52 85.33 54570.18 88888.00 2015-11-07 18:03:25.875 311 12446.52 85.28 54570.15 88888.00 2015-11-07 18:03:26.000 311 12446.55 85.25 54570.12 88888.00 2015-11-07 18:03:26.125 311 12446.55 85.28 54570.12 88888.00 2015-11-07 18:03:26.250 311 12446.55 85.25 54570.12 88888.00 2015-11-07 18:03:26.375 311 12446.60 85.25 54570.12 88888.00 2015-11-07 18:03:26.500 311 12446.65 85.22 54570.10 88888.00 2015-11-07 18:03:26.625 311 12446.70 85.17 54570.12 88888.00 2015-11-07 18:03:26.750 311 12446.75 85.20 54570.15 88888.00 2015-11-07 18:03:26.875 311 12446.80 85.20 54570.18 88888.00 2015-11-07 18:03:27.000 311 12446.83 85.17 54570.12 88888.00 2015-11-07 18:03:27.125 311 12446.90 85.12 54570.12 88888.00 2015-11-07 18:03:27.250 311 12446.90 85.05 54570.07 88888.00 2015-11-07 18:03:27.375 311 12446.90 85.00 54570.07 88888.00 2015-11-07 18:03:27.500 311 12446.95 85.05 54570.10 88888.00 2015-11-07 18:03:27.625 311 12447.02 85.03 54570.10 88888.00 2015-11-07 18:03:27.750 311 12447.00 84.97 54570.07 88888.00 2015-11-07 18:03:27.875 311 12446.92 84.92 54570.05 88888.00 2015-11-07 18:03:28.000 311 12447.00 84.92 54570.05 88888.00 2015-11-07 18:03:28.125 311 12447.02 84.90 54570.05 88888.00 2015-11-07 18:03:28.250 311 12447.02 84.85 54570.07 88888.00 2015-11-07 18:03:28.375 311 12447.08 84.85 54570.03 88888.00 2015-11-07 18:03:28.500 311 12447.12 84.83 54570.03 88888.00 2015-11-07 18:03:28.625 311 12447.15 84.83 54570.03 88888.00 2015-11-07 18:03:28.750 311 12447.15 84.85 54570.05 88888.00 2015-11-07 18:03:28.875 311 12447.15 84.80 54570.05 88888.00 2015-11-07 18:03:29.000 311 12447.23 84.75 54570.03 88888.00 2015-11-07 18:03:29.125 311 12447.27 84.78 54570.03 88888.00 2015-11-07 18:03:29.250 311 12447.23 84.78 54570.03 88888.00 2015-11-07 18:03:29.375 311 12447.25 84.78 54570.05 88888.00 2015-11-07 18:03:29.500 311 12447.27 84.72 54570.03 88888.00 2015-11-07 18:03:29.625 311 12447.40 84.70 54570.00 88888.00 2015-11-07 18:03:29.750 311 12447.45 84.70 54570.03 88888.00 2015-11-07 18:03:29.875 311 12447.42 84.65 54570.00 88888.00 2015-11-07 18:03:30.000 311 12447.45 84.67 54570.00 88888.00 2015-11-07 18:03:30.125 311 12447.42 84.65 54569.97 88888.00 2015-11-07 18:03:30.250 311 12447.45 84.60 54569.97 88888.00 2015-11-07 18:03:30.375 311 12447.50 84.58 54570.00 88888.00 2015-11-07 18:03:30.500 311 12447.50 84.55 54570.00 88888.00 2015-11-07 18:03:30.625 311 12447.55 84.53 54570.00 88888.00 2015-11-07 18:03:30.750 311 12447.55 84.53 54570.00 88888.00 2015-11-07 18:03:30.875 311 12447.55 84.47 54569.97 88888.00 2015-11-07 18:03:31.000 311 12447.55 84.42 54569.97 88888.00 2015-11-07 18:03:31.125 311 12447.52 84.45 54569.97 88888.00 2015-11-07 18:03:31.250 311 12447.65 84.42 54569.95 88888.00 2015-11-07 18:03:31.375 311 12447.75 84.35 54569.95 88888.00 2015-11-07 18:03:31.500 311 12447.70 84.30 54569.90 88888.00 2015-11-07 18:03:31.625 311 12447.65 84.33 54569.95 88888.00 2015-11-07 18:03:31.750 311 12447.62 84.33 54569.95 88888.00 2015-11-07 18:03:31.875 311 12447.65 84.30 54569.95 88888.00 2015-11-07 18:03:32.000 311 12447.70 84.22 54569.93 88888.00 2015-11-07 18:03:32.125 311 12447.77 84.22 54569.95 88888.00 2015-11-07 18:03:32.250 311 12447.75 84.17 54569.95 88888.00 2015-11-07 18:03:32.375 311 12447.80 84.17 54569.93 88888.00 2015-11-07 18:03:32.500 311 12447.85 84.20 54569.95 88888.00 2015-11-07 18:03:32.625 311 12447.90 84.17 54569.93 88888.00 2015-11-07 18:03:32.750 311 12447.90 84.12 54569.90 88888.00 2015-11-07 18:03:32.875 311 12447.90 84.10 54569.90 88888.00 2015-11-07 18:03:33.000 311 12447.90 84.08 54569.90 88888.00 2015-11-07 18:03:33.125 311 12447.92 84.05 54569.90 88888.00 2015-11-07 18:03:33.250 311 12447.92 84.00 54569.90 88888.00 2015-11-07 18:03:33.375 311 12447.95 84.03 54569.88 88888.00 2015-11-07 18:03:33.500 311 12448.00 84.03 54569.88 88888.00 2015-11-07 18:03:33.625 311 12448.02 84.05 54569.90 88888.00 2015-11-07 18:03:33.750 311 12448.10 84.05 54569.93 88888.00 2015-11-07 18:03:33.875 311 12448.05 84.03 54569.90 88888.00 2015-11-07 18:03:34.000 311 12448.02 84.00 54569.88 88888.00 2015-11-07 18:03:34.125 311 12448.05 83.97 54569.90 88888.00 2015-11-07 18:03:34.250 311 12448.10 83.95 54569.93 88888.00 2015-11-07 18:03:34.375 311 12448.15 84.00 54569.90 88888.00 2015-11-07 18:03:34.500 311 12448.17 84.00 54569.90 88888.00 2015-11-07 18:03:34.625 311 12448.23 84.00 54569.93 88888.00 2015-11-07 18:03:34.750 311 12448.30 84.03 54569.90 88888.00 2015-11-07 18:03:34.875 311 12448.30 84.03 54569.93 88888.00 2015-11-07 18:03:35.000 311 12448.25 83.97 54569.90 88888.00 2015-11-07 18:03:35.125 311 12448.27 84.03 54569.90 88888.00 2015-11-07 18:03:35.250 311 12448.23 83.95 54569.90 88888.00 2015-11-07 18:03:35.375 311 12448.30 83.95 54569.88 88888.00 2015-11-07 18:03:35.500 311 12448.30 83.92 54569.88 88888.00 2015-11-07 18:03:35.625 311 12448.30 83.92 54569.85 88888.00 2015-11-07 18:03:35.750 311 12448.27 83.95 54569.82 88888.00 2015-11-07 18:03:35.875 311 12448.33 83.92 54569.88 88888.00 2015-11-07 18:03:36.000 311 12448.40 83.92 54569.85 88888.00 2015-11-07 18:03:36.125 311 12448.40 83.92 54569.85 88888.00 2015-11-07 18:03:36.250 311 12448.45 83.92 54569.88 88888.00 2015-11-07 18:03:36.375 311 12448.55 83.90 54569.90 88888.00 2015-11-07 18:03:36.500 311 12448.60 83.90 54569.90 88888.00 2015-11-07 18:03:36.625 311 12448.55 83.88 54569.85 88888.00 2015-11-07 18:03:36.750 311 12448.48 83.90 54569.88 88888.00 2015-11-07 18:03:36.875 311 12448.52 83.90 54569.88 88888.00 2015-11-07 18:03:37.000 311 12448.52 83.83 54569.85 88888.00 2015-11-07 18:03:37.125 311 12448.55 83.80 54569.88 88888.00 2015-11-07 18:03:37.250 311 12448.55 83.83 54569.90 88888.00 2015-11-07 18:03:37.375 311 12448.58 83.83 54569.88 88888.00 2015-11-07 18:03:37.500 311 12448.60 83.80 54569.88 88888.00 2015-11-07 18:03:37.625 311 12448.70 83.78 54569.88 88888.00 2015-11-07 18:03:37.750 311 12448.75 83.78 54569.88 88888.00 2015-11-07 18:03:37.875 311 12448.67 83.75 54569.88 88888.00 2015-11-07 18:03:38.000 311 12448.67 83.78 54569.88 88888.00 2015-11-07 18:03:38.125 311 12448.73 83.75 54569.88 88888.00 2015-11-07 18:03:38.250 311 12448.70 83.70 54569.88 88888.00 2015-11-07 18:03:38.375 311 12448.65 83.67 54569.88 88888.00 2015-11-07 18:03:38.500 311 12448.67 83.62 54569.90 88888.00 2015-11-07 18:03:38.625 311 12448.75 83.65 54569.88 88888.00 2015-11-07 18:03:38.750 311 12448.77 83.67 54569.88 88888.00 2015-11-07 18:03:38.875 311 12448.75 83.62 54569.85 88888.00 2015-11-07 18:03:39.000 311 12448.77 83.60 54569.88 88888.00 2015-11-07 18:03:39.125 311 12448.80 83.55 54569.85 88888.00 2015-11-07 18:03:39.250 311 12448.75 83.55 54569.82 88888.00 2015-11-07 18:03:39.375 311 12448.83 83.55 54569.85 88888.00 2015-11-07 18:03:39.500 311 12448.73 83.50 54569.88 88888.00 2015-11-07 18:03:39.625 311 12448.70 83.47 54569.85 88888.00 2015-11-07 18:03:39.750 311 12448.73 83.45 54569.85 88888.00 2015-11-07 18:03:39.875 311 12448.73 83.40 54569.85 88888.00 2015-11-07 18:03:40.000 311 12448.77 83.35 54569.82 88888.00 2015-11-07 18:03:40.125 311 12448.77 83.40 54569.88 88888.00 2015-11-07 18:03:40.250 311 12448.70 83.35 54569.88 88888.00 2015-11-07 18:03:40.375 311 12448.80 83.30 54569.88 88888.00 2015-11-07 18:03:40.500 311 12448.88 83.28 54569.85 88888.00 2015-11-07 18:03:40.625 311 12448.85 83.25 54569.85 88888.00 2015-11-07 18:03:40.750 311 12448.83 83.25 54569.88 88888.00 2015-11-07 18:03:40.875 311 12448.83 83.17 54569.88 88888.00 2015-11-07 18:03:41.000 311 12448.85 82.97 54569.88 88888.00 2015-11-07 18:03:41.125 311 12448.80 82.72 54569.90 88888.00 2015-11-07 18:03:41.250 311 12448.80 82.78 54569.95 88888.00 2015-11-07 18:03:41.375 311 12448.80 82.88 54569.95 88888.00 2015-11-07 18:03:41.500 311 12448.77 82.90 54569.93 88888.00 2015-11-07 18:03:41.625 311 12448.73 82.90 54569.93 88888.00 2015-11-07 18:03:41.750 311 12448.77 82.95 54569.93 88888.00 2015-11-07 18:03:41.875 311 12448.83 83.00 54569.93 88888.00 2015-11-07 18:03:42.000 311 12448.85 83.00 54569.93 88888.00 2015-11-07 18:03:42.125 311 12448.88 83.00 54569.95 88888.00 2015-11-07 18:03:42.250 311 12448.88 82.92 54569.95 88888.00 2015-11-07 18:03:42.375 311 12448.88 82.90 54569.93 88888.00 2015-11-07 18:03:42.500 311 12448.85 82.90 54569.95 88888.00 2015-11-07 18:03:42.625 311 12448.85 82.90 54569.97 88888.00 2015-11-07 18:03:42.750 311 12448.88 82.90 54569.97 88888.00 2015-11-07 18:03:42.875 311 12448.88 82.88 54569.97 88888.00 2015-11-07 18:03:43.000 311 12448.98 82.83 54569.97 88888.00 2015-11-07 18:03:43.125 311 12449.05 82.78 54569.97 88888.00 2015-11-07 18:03:43.250 311 12448.90 82.70 54569.95 88888.00 2015-11-07 18:03:43.375 311 12448.90 82.75 54569.97 88888.00 2015-11-07 18:03:43.500 311 12448.90 82.80 54570.00 88888.00 2015-11-07 18:03:43.625 311 12448.90 82.72 54569.97 88888.00 2015-11-07 18:03:43.750 311 12448.90 82.65 54570.00 88888.00 2015-11-07 18:03:43.875 311 12448.88 82.62 54570.00 88888.00 2015-11-07 18:03:44.000 311 12448.85 82.60 54570.00 88888.00 2015-11-07 18:03:44.125 311 12448.85 82.58 54570.03 88888.00 2015-11-07 18:03:44.250 311 12448.88 82.60 54570.03 88888.00 2015-11-07 18:03:44.375 311 12448.98 82.58 54570.03 88888.00 2015-11-07 18:03:44.500 311 12449.00 82.55 54570.00 88888.00 2015-11-07 18:03:44.625 311 12449.00 82.50 54570.03 88888.00 2015-11-07 18:03:44.750 311 12448.95 82.45 54570.00 88888.00 2015-11-07 18:03:44.875 311 12448.88 82.42 54570.03 88888.00 2015-11-07 18:03:45.000 311 12448.88 82.42 54570.03 88888.00 2015-11-07 18:03:45.125 311 12448.95 82.42 54570.03 88888.00 2015-11-07 18:03:45.250 311 12449.02 82.42 54570.03 88888.00 2015-11-07 18:03:45.375 311 12449.02 82.45 54570.03 88888.00 2015-11-07 18:03:45.500 311 12449.02 82.40 54570.00 88888.00 2015-11-07 18:03:45.625 311 12449.05 82.40 54570.05 88888.00 2015-11-07 18:03:45.750 311 12448.98 82.38 54570.03 88888.00 2015-11-07 18:03:45.875 311 12449.02 82.35 54570.05 88888.00 2015-11-07 18:03:46.000 311 12449.08 82.35 54570.03 88888.00 2015-11-07 18:03:46.125 311 12449.05 82.33 54570.05 88888.00 2015-11-07 18:03:46.250 311 12449.00 82.28 54570.05 88888.00 2015-11-07 18:03:46.375 311 12449.08 82.28 54570.07 88888.00 2015-11-07 18:03:46.500 311 12449.02 82.25 54570.07 88888.00 2015-11-07 18:03:46.625 311 12448.95 82.20 54570.07 88888.00 2015-11-07 18:03:46.750 311 12449.02 82.17 54570.05 88888.00 2015-11-07 18:03:46.875 311 12449.08 82.15 54570.07 88888.00 2015-11-07 18:03:47.000 311 12449.12 82.17 54570.07 88888.00 2015-11-07 18:03:47.125 311 12449.10 82.15 54570.07 88888.00 2015-11-07 18:03:47.250 311 12449.02 82.10 54570.10 88888.00 2015-11-07 18:03:47.375 311 12449.00 82.08 54570.10 88888.00 2015-11-07 18:03:47.500 311 12449.00 82.05 54570.07 88888.00 2015-11-07 18:03:47.625 311 12449.00 82.08 54570.07 88888.00 2015-11-07 18:03:47.750 311 12449.02 82.05 54570.07 88888.00 2015-11-07 18:03:47.875 311 12449.05 82.00 54570.10 88888.00 2015-11-07 18:03:48.000 311 12449.05 81.90 54570.07 88888.00 2015-11-07 18:03:48.125 311 12449.00 81.92 54570.10 88888.00 2015-11-07 18:03:48.250 311 12448.98 81.90 54570.07 88888.00 2015-11-07 18:03:48.375 311 12448.98 81.90 54570.07 88888.00 2015-11-07 18:03:48.500 311 12449.02 81.92 54570.07 88888.00 2015-11-07 18:03:48.625 311 12449.02 81.90 54570.07 88888.00 2015-11-07 18:03:48.750 311 12449.00 81.85 54570.10 88888.00 2015-11-07 18:03:48.875 311 12448.98 81.83 54570.12 88888.00 2015-11-07 18:03:49.000 311 12449.00 81.85 54570.12 88888.00 2015-11-07 18:03:49.125 311 12449.02 81.85 54570.12 88888.00 2015-11-07 18:03:49.250 311 12449.02 81.80 54570.12 88888.00 2015-11-07 18:03:49.375 311 12448.98 81.75 54570.12 88888.00 2015-11-07 18:03:49.500 311 12449.05 81.72 54570.15 88888.00 2015-11-07 18:03:49.625 311 12449.10 81.72 54570.10 88888.00 2015-11-07 18:03:49.750 311 12449.08 81.67 54570.10 88888.00 2015-11-07 18:03:49.875 311 12449.12 81.65 54570.10 88888.00 2015-11-07 18:03:50.000 311 12449.08 81.65 54570.12 88888.00 2015-11-07 18:03:50.125 311 12449.05 81.67 54570.15 88888.00 2015-11-07 18:03:50.250 311 12449.02 81.67 54570.18 88888.00 2015-11-07 18:03:50.375 311 12449.05 81.60 54570.15 88888.00 2015-11-07 18:03:50.500 311 12449.10 81.55 54570.12 88888.00 2015-11-07 18:03:50.625 311 12449.10 81.60 54570.15 88888.00 2015-11-07 18:03:50.750 311 12449.08 81.62 54570.15 88888.00 2015-11-07 18:03:50.875 311 12449.05 81.58 54570.18 88888.00 2015-11-07 18:03:51.000 311 12449.05 81.58 54570.20 88888.00 2015-11-07 18:03:51.125 311 12449.05 81.55 54570.18 88888.00 2015-11-07 18:03:51.250 311 12449.00 81.53 54570.18 88888.00 2015-11-07 18:03:51.375 311 12449.05 81.55 54570.20 88888.00 2015-11-07 18:03:51.500 311 12449.08 81.53 54570.20 88888.00 2015-11-07 18:03:51.625 311 12449.05 81.50 54570.22 88888.00 2015-11-07 18:03:51.750 311 12449.05 81.45 54570.22 88888.00 2015-11-07 18:03:51.875 311 12449.02 81.45 54570.25 88888.00 2015-11-07 18:03:52.000 311 12449.02 81.45 54570.25 88888.00 2015-11-07 18:03:52.125 311 12449.02 81.42 54570.28 88888.00 2015-11-07 18:03:52.250 311 12448.98 81.38 54570.25 88888.00 2015-11-07 18:03:52.375 311 12449.05 81.38 54570.28 88888.00 2015-11-07 18:03:52.500 311 12449.08 81.40 54570.28 88888.00 2015-11-07 18:03:52.625 311 12449.02 81.42 54570.25 88888.00 2015-11-07 18:03:52.750 311 12448.95 81.42 54570.25 88888.00 2015-11-07 18:03:52.875 311 12448.90 81.42 54570.25 88888.00 2015-11-07 18:03:53.000 311 12448.88 81.42 54570.25 88888.00 2015-11-07 18:03:53.125 311 12448.92 81.40 54570.30 88888.00 2015-11-07 18:03:53.250 311 12448.92 81.40 54570.30 88888.00 2015-11-07 18:03:53.375 311 12449.00 81.40 54570.30 88888.00 2015-11-07 18:03:53.500 311 12449.02 81.35 54570.28 88888.00 2015-11-07 18:03:53.625 311 12449.02 81.33 54570.28 88888.00 2015-11-07 18:03:53.750 311 12449.05 81.30 54570.28 88888.00 2015-11-07 18:03:53.875 311 12448.95 81.25 54570.28 88888.00 2015-11-07 18:03:54.000 311 12448.98 81.22 54570.28 88888.00 2015-11-07 18:03:54.125 311 12449.02 81.20 54570.30 88888.00 2015-11-07 18:03:54.250 311 12448.92 81.17 54570.30 88888.00 2015-11-07 18:03:54.375 311 12448.92 81.17 54570.30 88888.00 2015-11-07 18:03:54.500 311 12448.95 81.15 54570.28 88888.00 2015-11-07 18:03:54.625 311 12448.90 81.15 54570.32 88888.00 2015-11-07 18:03:54.750 311 12448.95 81.12 54570.32 88888.00 2015-11-07 18:03:54.875 311 12448.98 81.08 54570.32 88888.00 2015-11-07 18:03:55.000 311 12448.92 81.03 54570.30 88888.00 2015-11-07 18:03:55.125 311 12449.00 81.00 54570.32 88888.00 2015-11-07 18:03:55.250 311 12449.02 80.97 54570.32 88888.00 2015-11-07 18:03:55.375 311 12448.98 80.97 54570.32 88888.00 2015-11-07 18:03:55.500 311 12448.98 80.97 54570.35 88888.00 2015-11-07 18:03:55.625 311 12448.90 80.92 54570.35 88888.00 2015-11-07 18:03:55.750 311 12448.90 80.95 54570.35 88888.00 2015-11-07 18:03:55.875 311 12448.92 80.92 54570.35 88888.00 2015-11-07 18:03:56.000 311 12448.95 80.88 54570.35 88888.00 2015-11-07 18:03:56.125 311 12448.92 80.85 54570.40 88888.00 2015-11-07 18:03:56.250 311 12448.85 80.83 54570.38 88888.00 2015-11-07 18:03:56.375 311 12448.85 80.80 54570.35 88888.00 2015-11-07 18:03:56.500 311 12448.98 80.78 54570.38 88888.00 2015-11-07 18:03:56.625 311 12448.95 80.75 54570.38 88888.00 2015-11-07 18:03:56.750 311 12448.88 80.72 54570.40 88888.00 2015-11-07 18:03:56.875 311 12448.85 80.70 54570.40 88888.00 2015-11-07 18:03:57.000 311 12448.92 80.70 54570.43 88888.00 2015-11-07 18:03:57.125 311 12448.90 80.67 54570.40 88888.00 2015-11-07 18:03:57.250 311 12448.77 80.60 54570.40 88888.00 2015-11-07 18:03:57.375 311 12448.83 80.58 54570.43 88888.00 2015-11-07 18:03:57.500 311 12448.85 80.60 54570.43 88888.00 2015-11-07 18:03:57.625 311 12448.85 80.58 54570.45 88888.00 2015-11-07 18:03:57.750 311 12448.90 80.55 54570.47 88888.00 2015-11-07 18:03:57.875 311 12448.92 80.53 54570.47 88888.00 2015-11-07 18:03:58.000 311 12448.85 80.47 54570.47 88888.00 2015-11-07 18:03:58.125 311 12448.80 80.42 54570.50 88888.00 2015-11-07 18:03:58.250 311 12448.75 80.40 54570.53 88888.00 2015-11-07 18:03:58.375 311 12448.75 80.42 54570.53 88888.00 2015-11-07 18:03:58.500 311 12448.73 80.38 54570.53 88888.00 2015-11-07 18:03:58.625 311 12448.70 80.35 54570.50 88888.00 2015-11-07 18:03:58.750 311 12448.70 80.30 54570.53 88888.00 2015-11-07 18:03:58.875 311 12448.65 80.20 54570.53 88888.00 2015-11-07 18:03:59.000 311 12448.65 80.15 54570.53 88888.00 2015-11-07 18:03:59.125 311 12448.65 80.12 54570.55 88888.00 2015-11-07 18:03:59.250 311 12448.55 80.05 54570.53 88888.00 2015-11-07 18:03:59.375 311 12448.55 80.03 54570.53 88888.00 2015-11-07 18:03:59.500 311 12448.52 80.00 54570.53 88888.00 2015-11-07 18:03:59.625 311 12448.50 80.00 54570.53 88888.00 2015-11-07 18:03:59.750 311 12448.42 79.97 54570.55 88888.00 2015-11-07 18:03:59.875 311 12448.42 79.95 54570.57 88888.00 2015-11-07 18:04:00.000 311 12448.48 79.92 54570.57 88888.00 2015-11-07 18:04:00.125 311 12448.45 79.88 54570.57 88888.00 2015-11-07 18:04:00.250 311 12448.40 79.80 54570.57 88888.00 2015-11-07 18:04:00.375 311 12448.33 79.78 54570.55 88888.00 2015-11-07 18:04:00.500 311 12448.35 79.80 54570.60 88888.00 2015-11-07 18:04:00.625 311 12448.40 79.85 54570.60 88888.00 2015-11-07 18:04:00.750 311 12448.45 79.80 54570.65 88888.00 2015-11-07 18:04:00.875 311 12448.45 79.75 54570.62 88888.00 2015-11-07 18:04:01.000 311 12448.38 79.72 54570.60 88888.00 2015-11-07 18:04:01.125 311 12448.25 79.67 54570.62 88888.00 2015-11-07 18:04:01.250 311 12448.20 79.70 54570.68 88888.00 2015-11-07 18:04:01.375 311 12448.25 79.70 54570.65 88888.00 2015-11-07 18:04:01.500 311 12448.30 79.67 54570.65 88888.00 2015-11-07 18:04:01.625 311 12448.33 79.62 54570.68 88888.00 2015-11-07 18:04:01.750 311 12448.25 79.62 54570.68 88888.00 2015-11-07 18:04:01.875 311 12448.27 79.65 54570.70 88888.00 2015-11-07 18:04:02.000 311 12448.35 79.62 54570.70 88888.00 2015-11-07 18:04:02.125 311 12448.38 79.58 54570.70 88888.00 2015-11-07 18:04:02.250 311 12448.30 79.55 54570.68 88888.00 2015-11-07 18:04:02.375 311 12448.30 79.58 54570.72 88888.00 2015-11-07 18:04:02.500 311 12448.25 79.55 54570.72 88888.00 2015-11-07 18:04:02.625 311 12448.20 79.58 54570.72 88888.00 2015-11-07 18:04:02.750 311 12448.12 79.50 54570.72 88888.00 2015-11-07 18:04:02.875 311 12448.10 79.50 54570.72 88888.00 2015-11-07 18:04:03.000 311 12448.10 79.45 54570.72 88888.00 2015-11-07 18:04:03.125 311 12448.10 79.47 54570.75 88888.00 2015-11-07 18:04:03.250 311 12448.12 79.45 54570.78 88888.00 2015-11-07 18:04:03.375 311 12448.20 79.42 54570.75 88888.00 2015-11-07 18:04:03.500 311 12448.17 79.42 54570.78 88888.00 2015-11-07 18:04:03.625 311 12448.15 79.42 54570.78 88888.00 2015-11-07 18:04:03.750 311 12448.08 79.38 54570.78 88888.00 2015-11-07 18:04:03.875 311 12448.10 79.35 54570.78 88888.00 2015-11-07 18:04:04.000 311 12448.10 79.30 54570.75 88888.00 2015-11-07 18:04:04.125 311 12448.02 79.30 54570.78 88888.00 2015-11-07 18:04:04.250 311 12447.98 79.33 54570.80 88888.00 2015-11-07 18:04:04.375 311 12448.00 79.35 54570.80 88888.00 2015-11-07 18:04:04.500 311 12447.98 79.30 54570.82 88888.00 2015-11-07 18:04:04.625 311 12447.98 79.28 54570.82 88888.00 2015-11-07 18:04:04.750 311 12448.00 79.28 54570.82 88888.00 2015-11-07 18:04:04.875 311 12448.05 79.22 54570.82 88888.00 2015-11-07 18:04:05.000 311 12448.05 79.25 54570.85 88888.00 2015-11-07 18:04:05.125 311 12448.00 79.20 54570.85 88888.00 2015-11-07 18:04:05.250 311 12447.88 79.12 54570.82 88888.00 2015-11-07 18:04:05.375 311 12447.92 79.17 54570.80 88888.00 2015-11-07 18:04:05.500 311 12447.92 79.17 54570.80 88888.00 2015-11-07 18:04:05.625 311 12447.90 79.17 54570.80 88888.00 2015-11-07 18:04:05.750 311 12447.85 79.17 54570.80 88888.00 2015-11-07 18:04:05.875 311 12447.85 79.15 54570.80 88888.00 2015-11-07 18:04:06.000 311 12447.85 79.10 54570.80 88888.00 2015-11-07 18:04:06.125 311 12447.85 79.05 54570.80 88888.00 2015-11-07 18:04:06.250 311 12447.80 79.03 54570.82 88888.00 2015-11-07 18:04:06.375 311 12447.80 79.00 54570.82 88888.00 2015-11-07 18:04:06.500 311 12447.73 78.97 54570.78 88888.00 2015-11-07 18:04:06.625 311 12447.70 78.90 54570.82 88888.00 2015-11-07 18:04:06.750 311 12447.67 78.85 54570.85 88888.00 2015-11-07 18:04:06.875 311 12447.67 78.83 54570.85 88888.00 2015-11-07 18:04:07.000 311 12447.73 78.83 54570.88 88888.00 2015-11-07 18:04:07.125 311 12447.73 78.80 54570.82 88888.00 2015-11-07 18:04:07.250 311 12447.65 78.75 54570.82 88888.00 2015-11-07 18:04:07.375 311 12447.60 78.75 54570.85 88888.00 2015-11-07 18:04:07.500 311 12447.58 78.72 54570.85 88888.00 2015-11-07 18:04:07.625 311 12447.58 78.65 54570.88 88888.00 2015-11-07 18:04:07.750 311 12447.55 78.60 54570.82 88888.00 2015-11-07 18:04:07.875 311 12447.58 78.55 54570.80 88888.00 2015-11-07 18:04:08.000 311 12447.50 78.50 54570.82 88888.00 2015-11-07 18:04:08.125 311 12447.50 78.45 54570.85 88888.00 2015-11-07 18:04:08.250 311 12447.55 78.45 54570.88 88888.00 2015-11-07 18:04:08.375 311 12447.60 78.47 54570.88 88888.00 2015-11-07 18:04:08.500 311 12447.52 78.45 54570.90 88888.00 2015-11-07 18:04:08.625 311 12447.50 78.42 54570.88 88888.00 2015-11-07 18:04:08.750 311 12447.45 78.35 54570.85 88888.00 2015-11-07 18:04:08.875 311 12447.38 78.30 54570.82 88888.00 2015-11-07 18:04:09.000 311 12447.35 78.33 54570.88 88888.00 2015-11-07 18:04:09.125 311 12447.38 78.28 54570.85 88888.00 2015-11-07 18:04:09.250 311 12447.33 78.25 54570.93 88888.00 2015-11-07 18:04:09.375 311 12447.33 78.28 54570.90 88888.00 2015-11-07 18:04:09.500 311 12447.27 78.22 54570.93 88888.00 2015-11-07 18:04:09.625 311 12447.25 78.15 54570.90 88888.00 2015-11-07 18:04:09.750 311 12447.27 78.15 54570.93 88888.00 2015-11-07 18:04:09.875 311 12447.30 78.15 54570.97 88888.00 2015-11-07 18:04:10.000 311 12447.25 78.15 54570.95 88888.00 2015-11-07 18:04:10.125 311 12447.12 78.08 54570.93 88888.00 2015-11-07 18:04:10.250 311 12446.95 77.97 54570.93 88888.00 2015-11-07 18:04:10.375 311 12446.90 77.95 54570.93 88888.00 2015-11-07 18:04:10.500 311 12446.95 77.97 54570.97 88888.00 2015-11-07 18:04:10.625 311 12447.00 77.97 54570.93 88888.00 2015-11-07 18:04:10.750 311 12446.98 77.90 54570.93 88888.00 2015-11-07 18:04:10.875 311 12446.92 77.88 54570.90 88888.00 2015-11-07 18:04:11.000 311 12446.88 77.85 54570.95 88888.00 2015-11-07 18:04:11.125 311 12446.85 77.85 54570.95 88888.00 2015-11-07 18:04:11.250 311 12446.77 77.78 54571.00 88888.00 2015-11-07 18:04:11.375 311 12446.80 77.78 54571.00 88888.00 2015-11-07 18:04:11.500 311 12446.77 77.72 54571.00 88888.00 2015-11-07 18:04:11.625 311 12446.67 77.72 54571.00 88888.00 2015-11-07 18:04:11.750 311 12446.60 77.72 54571.03 88888.00 2015-11-07 18:04:11.875 311 12446.60 77.67 54571.00 88888.00 2015-11-07 18:04:12.000 311 12446.60 77.65 54571.00 88888.00 2015-11-07 18:04:12.125 311 12446.55 77.62 54571.03 88888.00 2015-11-07 18:04:12.250 311 12446.48 77.60 54571.05 88888.00 2015-11-07 18:04:12.375 311 12446.48 77.60 54571.03 88888.00 2015-11-07 18:04:12.500 311 12446.45 77.55 54571.07 88888.00 2015-11-07 18:04:12.625 311 12446.40 77.53 54571.05 88888.00 2015-11-07 18:04:12.750 311 12446.33 77.50 54571.05 88888.00 2015-11-07 18:04:12.875 311 12446.30 77.47 54571.07 88888.00 2015-11-07 18:04:13.000 311 12446.25 77.45 54571.07 88888.00 2015-11-07 18:04:13.125 311 12446.12 77.42 54571.10 88888.00 2015-11-07 18:04:13.250 311 12446.02 77.40 54571.10 88888.00 2015-11-07 18:04:13.375 311 12446.02 77.38 54571.10 88888.00 2015-11-07 18:04:13.500 311 12446.00 77.33 54571.07 88888.00 2015-11-07 18:04:13.625 311 12445.98 77.30 54571.12 88888.00 2015-11-07 18:04:13.750 311 12445.90 77.28 54571.15 88888.00 2015-11-07 18:04:13.875 311 12445.80 77.22 54571.15 88888.00 2015-11-07 18:04:14.000 311 12445.73 77.17 54571.12 88888.00 2015-11-07 18:04:14.125 311 12445.70 77.10 54571.15 88888.00 2015-11-07 18:04:14.250 311 12445.70 77.08 54571.18 88888.00 2015-11-07 18:04:14.375 311 12445.73 77.08 54571.18 88888.00 2015-11-07 18:04:14.500 311 12445.67 77.03 54571.20 88888.00 2015-11-07 18:04:14.625 311 12445.58 77.00 54571.20 88888.00 2015-11-07 18:04:14.750 311 12445.58 76.95 54571.18 88888.00 2015-11-07 18:04:14.875 311 12445.55 76.88 54571.18 88888.00 2015-11-07 18:04:15.000 311 12445.50 76.85 54571.20 88888.00 2015-11-07 18:04:15.125 311 12445.45 76.83 54571.22 88888.00 2015-11-07 18:04:15.250 311 12445.38 76.78 54571.22 88888.00 2015-11-07 18:04:15.375 311 12445.35 76.72 54571.22 88888.00 2015-11-07 18:04:15.500 311 12445.35 76.67 54571.22 88888.00 2015-11-07 18:04:15.625 311 12445.30 76.65 54571.25 88888.00 2015-11-07 18:04:15.750 311 12445.23 76.58 54571.25 88888.00 2015-11-07 18:04:15.875 311 12445.17 76.47 54571.25 88888.00 2015-11-07 18:04:16.000 311 12445.12 76.42 54571.22 88888.00 2015-11-07 18:04:16.125 311 12445.05 76.38 54571.25 88888.00 2015-11-07 18:04:16.250 311 12444.98 76.30 54571.25 88888.00 2015-11-07 18:04:16.375 311 12445.00 76.25 54571.28 88888.00 2015-11-07 18:04:16.500 311 12445.02 76.20 54571.28 88888.00 2015-11-07 18:04:16.625 311 12445.02 76.20 54571.25 88888.00 2015-11-07 18:04:16.750 311 12445.00 76.15 54571.22 88888.00 2015-11-07 18:04:16.875 311 12444.95 76.10 54571.25 88888.00 2015-11-07 18:04:17.000 311 12444.83 76.05 54571.22 88888.00 2015-11-07 18:04:17.125 311 12444.77 76.03 54571.28 88888.00 2015-11-07 18:04:17.250 311 12444.83 76.03 54571.30 88888.00 2015-11-07 18:04:17.375 311 12444.80 75.97 54571.30 88888.00 2015-11-07 18:04:17.500 311 12444.70 75.97 54571.32 88888.00 2015-11-07 18:04:17.625 311 12444.60 75.97 54571.30 88888.00 2015-11-07 18:04:17.750 311 12444.58 75.95 54571.30 88888.00 2015-11-07 18:04:17.875 311 12444.58 75.95 54571.30 88888.00 2015-11-07 18:04:18.000 311 12444.55 75.88 54571.32 88888.00 2015-11-07 18:04:18.125 311 12444.48 75.83 54571.35 88888.00 2015-11-07 18:04:18.250 311 12444.33 75.78 54571.32 88888.00 2015-11-07 18:04:18.375 311 12444.33 75.80 54571.32 88888.00 2015-11-07 18:04:18.500 311 12444.42 75.78 54571.35 88888.00 2015-11-07 18:04:18.625 311 12444.40 75.78 54571.38 88888.00 2015-11-07 18:04:18.750 311 12444.38 75.75 54571.40 88888.00 2015-11-07 18:04:18.875 311 12444.30 75.75 54571.38 88888.00 2015-11-07 18:04:19.000 311 12444.30 75.72 54571.38 88888.00 2015-11-07 18:04:19.125 311 12444.25 75.62 54571.38 88888.00 2015-11-07 18:04:19.250 311 12444.17 75.58 54571.38 88888.00 2015-11-07 18:04:19.375 311 12444.17 75.58 54571.38 88888.00 2015-11-07 18:04:19.500 311 12444.20 75.55 54571.38 88888.00 2015-11-07 18:04:19.625 311 12444.20 75.50 54571.40 88888.00 2015-11-07 18:04:19.750 311 12444.05 75.45 54571.38 88888.00 2015-11-07 18:04:19.875 311 12443.92 75.40 54571.38 88888.00 2015-11-07 18:04:20.000 311 12443.88 75.42 54571.40 88888.00 2015-11-07 18:04:20.125 311 12443.92 75.40 54571.43 88888.00 2015-11-07 18:04:20.250 311 12443.88 75.33 54571.40 88888.00 2015-11-07 18:04:20.375 311 12443.85 75.30 54571.38 88888.00 2015-11-07 18:04:20.500 311 12443.85 75.30 54571.38 88888.00 2015-11-07 18:04:20.625 311 12443.83 75.28 54571.40 88888.00 2015-11-07 18:04:20.750 311 12443.77 75.30 54571.43 88888.00 2015-11-07 18:04:20.875 311 12443.75 75.28 54571.40 88888.00 2015-11-07 18:04:21.000 311 12443.70 75.22 54571.38 88888.00 2015-11-07 18:04:21.125 311 12443.62 75.15 54571.38 88888.00 2015-11-07 18:04:21.250 311 12443.62 75.12 54571.38 88888.00 2015-11-07 18:04:21.375 311 12443.60 75.10 54571.38 88888.00 2015-11-07 18:04:21.500 311 12443.55 75.10 54571.40 88888.00 2015-11-07 18:04:21.625 311 12443.48 75.10 54571.43 88888.00 2015-11-07 18:04:21.750 311 12443.45 75.03 54571.43 88888.00 2015-11-07 18:04:21.875 311 12443.35 75.00 54571.40 88888.00 2015-11-07 18:04:22.000 311 12443.33 75.00 54571.40 88888.00 2015-11-07 18:04:22.125 311 12443.38 74.90 54571.43 88888.00 2015-11-07 18:04:22.250 311 12443.27 74.83 54571.47 88888.00 2015-11-07 18:04:22.375 311 12443.23 74.85 54571.45 88888.00 2015-11-07 18:04:22.500 311 12443.23 74.83 54571.43 88888.00 2015-11-07 18:04:22.625 311 12443.15 74.78 54571.43 88888.00 2015-11-07 18:04:22.750 311 12443.10 74.72 54571.43 88888.00 2015-11-07 18:04:22.875 311 12443.02 74.70 54571.40 88888.00 2015-11-07 18:04:23.000 311 12443.02 74.65 54571.40 88888.00 2015-11-07 18:04:23.125 311 12442.90 74.58 54571.40 88888.00 2015-11-07 18:04:23.250 311 12442.77 74.58 54571.43 88888.00 2015-11-07 18:04:23.375 311 12442.80 74.58 54571.45 88888.00 2015-11-07 18:04:23.500 311 12442.75 74.55 54571.45 88888.00 2015-11-07 18:04:23.625 311 12442.67 74.47 54571.45 88888.00 2015-11-07 18:04:23.750 311 12442.60 74.45 54571.43 88888.00 2015-11-07 18:04:23.875 311 12442.50 74.42 54571.43 88888.00 2015-11-07 18:04:24.000 311 12442.45 74.33 54571.40 88888.00 2015-11-07 18:04:24.125 311 12442.48 74.28 54571.40 88888.00 2015-11-07 18:04:24.250 311 12442.38 74.25 54571.43 88888.00 2015-11-07 18:04:24.375 311 12442.38 74.28 54571.43 88888.00 2015-11-07 18:04:24.500 311 12442.33 74.22 54571.43 88888.00 2015-11-07 18:04:24.625 311 12442.27 74.17 54571.43 88888.00 2015-11-07 18:04:24.750 311 12442.17 74.12 54571.43 88888.00 2015-11-07 18:04:24.875 311 12442.10 74.05 54571.40 88888.00 2015-11-07 18:04:25.000 311 12442.02 74.03 54571.40 88888.00 2015-11-07 18:04:25.125 311 12442.00 74.00 54571.40 88888.00 2015-11-07 18:04:25.250 311 12442.05 73.97 54571.43 88888.00 2015-11-07 18:04:25.375 311 12442.00 73.95 54571.43 88888.00 2015-11-07 18:04:25.500 311 12441.92 73.88 54571.40 88888.00 2015-11-07 18:04:25.625 311 12441.88 73.85 54571.43 88888.00 2015-11-07 18:04:25.750 311 12441.85 73.80 54571.43 88888.00 2015-11-07 18:04:25.875 311 12441.77 73.78 54571.43 88888.00 2015-11-07 18:04:26.000 311 12441.77 73.75 54571.38 88888.00 2015-11-07 18:04:26.125 311 12441.80 73.72 54571.40 88888.00 2015-11-07 18:04:26.250 311 12441.77 73.65 54571.40 88888.00 2015-11-07 18:04:26.375 311 12441.75 73.60 54571.38 88888.00 2015-11-07 18:04:26.500 311 12441.65 73.58 54571.40 88888.00 2015-11-07 18:04:26.625 311 12441.60 73.58 54571.40 88888.00 2015-11-07 18:04:26.750 311 12441.58 73.55 54571.40 88888.00 2015-11-07 18:04:26.875 311 12441.52 73.45 54571.35 88888.00 2015-11-07 18:04:27.000 311 12441.38 73.35 54571.32 88888.00 2015-11-07 18:04:27.125 311 12441.38 73.38 54571.38 88888.00 2015-11-07 18:04:27.250 311 12441.40 73.38 54571.40 88888.00 2015-11-07 18:04:27.375 311 12441.40 73.33 54571.40 88888.00 2015-11-07 18:04:27.500 311 12441.40 73.25 54571.38 88888.00 2015-11-07 18:04:27.625 311 12441.38 73.25 54571.38 88888.00 2015-11-07 18:04:27.750 311 12441.27 73.22 54571.38 88888.00 2015-11-07 18:04:27.875 311 12441.17 73.20 54571.35 88888.00 2015-11-07 18:04:28.000 311 12441.17 73.20 54571.35 88888.00 2015-11-07 18:04:28.125 311 12441.17 73.15 54571.38 88888.00 2015-11-07 18:04:28.250 311 12441.05 73.15 54571.38 88888.00 2015-11-07 18:04:28.375 311 12441.05 73.17 54571.32 88888.00 2015-11-07 18:04:28.500 311 12441.02 73.15 54571.30 88888.00 2015-11-07 18:04:28.625 311 12441.00 73.12 54571.35 88888.00 2015-11-07 18:04:28.750 311 12440.98 73.12 54571.35 88888.00 2015-11-07 18:04:28.875 311 12440.92 73.12 54571.32 88888.00 2015-11-07 18:04:29.000 311 12440.98 73.08 54571.28 88888.00 2015-11-07 18:04:29.125 311 12440.98 73.05 54571.25 88888.00 2015-11-07 18:04:29.250 311 12440.98 73.03 54571.22 88888.00 2015-11-07 18:04:29.375 311 12441.00 73.00 54571.22 88888.00 2015-11-07 18:04:29.500 311 12440.95 73.00 54571.22 88888.00 2015-11-07 18:04:29.625 311 12440.95 73.03 54571.22 88888.00 2015-11-07 18:04:29.750 311 12440.92 73.00 54571.22 88888.00 2015-11-07 18:04:29.875 311 12440.92 72.97 54571.20 88888.00 2015-11-07 18:04:30.000 311 12440.90 72.97 54571.18 88888.00 2015-11-07 18:04:30.125 311 12440.90 72.97 54571.18 88888.00 2015-11-07 18:04:30.250 311 12440.80 73.00 54571.18 88888.00 2015-11-07 18:04:30.375 311 12440.80 73.00 54571.12 88888.00 2015-11-07 18:04:30.500 311 12440.83 73.00 54571.07 88888.00 2015-11-07 18:04:30.625 311 12440.80 72.97 54571.07 88888.00 2015-11-07 18:04:30.750 311 12440.73 72.95 54571.10 88888.00 2015-11-07 18:04:30.875 311 12440.73 72.95 54571.07 88888.00 2015-11-07 18:04:31.000 311 12440.70 72.90 54571.03 88888.00 2015-11-07 18:04:31.125 311 12440.73 72.88 54571.03 88888.00 2015-11-07 18:04:31.250 311 12440.73 72.90 54571.03 88888.00 2015-11-07 18:04:31.375 311 12440.75 72.88 54570.95 88888.00 2015-11-07 18:04:31.500 311 12440.73 72.90 54571.00 88888.00 2015-11-07 18:04:31.625 311 12440.67 72.92 54570.97 88888.00 2015-11-07 18:04:31.750 311 12440.70 72.90 54570.93 88888.00 2015-11-07 18:04:31.875 311 12440.65 72.90 54570.93 88888.00 2015-11-07 18:04:32.000 311 12440.62 72.88 54570.93 88888.00 2015-11-07 18:04:32.125 311 12440.67 72.88 54570.93 88888.00 2015-11-07 18:04:32.250 311 12440.67 72.85 54570.88 88888.00 2015-11-07 18:04:32.375 311 12440.70 72.85 54570.85 88888.00 2015-11-07 18:04:32.500 311 12440.67 72.83 54570.85 88888.00 2015-11-07 18:04:32.625 311 12440.55 72.83 54570.82 88888.00 2015-11-07 18:04:32.750 311 12440.42 72.80 54570.82 88888.00 2015-11-07 18:04:32.875 311 12440.50 72.83 54570.82 88888.00 2015-11-07 18:04:33.000 311 12440.45 72.85 54570.80 88888.00 2015-11-07 18:04:33.125 311 12440.45 72.85 54570.80 88888.00 2015-11-07 18:04:33.250 311 12440.45 72.83 54570.75 88888.00 2015-11-07 18:04:33.375 311 12440.42 72.83 54570.75 88888.00 2015-11-07 18:04:33.500 311 12440.38 72.78 54570.70 88888.00 2015-11-07 18:04:33.625 311 12440.35 72.75 54570.68 88888.00 2015-11-07 18:04:33.750 311 12440.40 72.72 54570.65 88888.00 2015-11-07 18:04:33.875 311 12440.40 72.75 54570.65 88888.00 2015-11-07 18:04:34.000 311 12440.38 72.78 54570.62 88888.00 2015-11-07 18:04:34.125 311 12440.33 72.75 54570.62 88888.00 2015-11-07 18:04:34.250 311 12440.27 72.72 54570.60 88888.00 2015-11-07 18:04:34.375 311 12440.25 72.75 54570.57 88888.00 2015-11-07 18:04:34.500 311 12440.17 72.72 54570.55 88888.00 2015-11-07 18:04:34.625 311 12440.20 72.70 54570.50 88888.00 2015-11-07 18:04:34.750 311 12440.27 72.70 54570.53 88888.00 2015-11-07 18:04:34.875 311 12440.23 72.70 54570.53 88888.00 2015-11-07 18:04:35.000 311 12440.23 72.72 54570.47 88888.00 2015-11-07 18:04:35.125 311 12440.25 72.70 54570.45 88888.00 2015-11-07 18:04:35.250 311 12440.15 72.72 54570.45 88888.00 2015-11-07 18:04:35.375 311 12440.17 72.72 54570.45 88888.00 2015-11-07 18:04:35.500 311 12440.23 72.75 54570.43 88888.00 2015-11-07 18:04:35.625 311 12440.27 72.75 54570.43 88888.00 2015-11-07 18:04:35.750 311 12440.23 72.70 54570.43 88888.00 2015-11-07 18:04:35.875 311 12440.23 72.70 54570.40 88888.00 2015-11-07 18:04:36.000 311 12440.17 72.67 54570.38 88888.00 2015-11-07 18:04:36.125 311 12440.10 72.62 54570.35 88888.00 2015-11-07 18:04:36.250 311 12440.00 72.60 54570.30 88888.00 2015-11-07 18:04:36.375 311 12440.08 72.60 54570.30 88888.00 2015-11-07 18:04:36.500 311 12440.12 72.58 54570.28 88888.00 2015-11-07 18:04:36.625 311 12440.10 72.55 54570.28 88888.00 2015-11-07 18:04:36.750 311 12440.08 72.60 54570.30 88888.00 2015-11-07 18:04:36.875 311 12440.08 72.62 54570.28 88888.00 2015-11-07 18:04:37.000 311 12440.02 72.58 54570.22 88888.00 2015-11-07 18:04:37.125 311 12440.02 72.60 54570.22 88888.00 2015-11-07 18:04:37.250 311 12440.05 72.53 54570.22 88888.00 2015-11-07 18:04:37.375 311 12440.02 72.50 54570.22 88888.00 2015-11-07 18:04:37.500 311 12439.90 72.47 54570.15 88888.00 2015-11-07 18:04:37.625 311 12439.85 72.45 54570.12 88888.00 2015-11-07 18:04:37.750 311 12439.95 72.42 54570.12 88888.00 2015-11-07 18:04:37.875 311 12439.98 72.47 54570.12 88888.00 2015-11-07 18:04:38.000 311 12439.98 72.45 54570.07 88888.00 2015-11-07 18:04:38.125 311 12440.00 72.42 54570.07 88888.00 2015-11-07 18:04:38.250 311 12440.02 72.40 54570.05 88888.00 2015-11-07 18:04:38.375 311 12440.12 72.45 54570.05 88888.00 2015-11-07 18:04:38.500 311 12440.10 72.42 54570.03 88888.00 2015-11-07 18:04:38.625 311 12440.05 72.38 54570.00 88888.00 2015-11-07 18:04:38.750 311 12440.02 72.33 54569.95 88888.00 2015-11-07 18:04:38.875 311 12440.05 72.38 54569.95 88888.00 2015-11-07 18:04:39.000 311 12440.15 72.40 54569.93 88888.00 2015-11-07 18:04:39.125 311 12440.20 72.40 54569.93 88888.00 2015-11-07 18:04:39.250 311 12440.15 72.38 54569.90 88888.00 2015-11-07 18:04:39.375 311 12440.15 72.40 54569.90 88888.00 2015-11-07 18:04:39.500 311 12440.10 72.40 54569.88 88888.00 2015-11-07 18:04:39.625 311 12440.05 72.38 54569.85 88888.00 2015-11-07 18:04:39.750 311 12440.02 72.42 54569.85 88888.00 2015-11-07 18:04:39.875 311 12440.08 72.42 54569.80 88888.00 2015-11-07 18:04:40.000 311 12440.10 72.45 54569.78 88888.00 2015-11-07 18:04:40.125 311 12440.10 72.50 54569.80 88888.00 2015-11-07 18:04:40.250 311 12440.17 72.47 54569.78 88888.00 2015-11-07 18:04:40.375 311 12440.27 72.47 54569.72 88888.00 2015-11-07 18:04:40.500 311 12440.25 72.45 54569.70 88888.00 2015-11-07 18:04:40.625 311 12440.25 72.45 54569.70 88888.00 2015-11-07 18:04:40.750 311 12440.25 72.50 54569.70 88888.00 2015-11-07 18:04:40.875 311 12440.20 72.50 54569.68 88888.00 2015-11-07 18:04:41.000 311 12440.23 72.47 54569.62 88888.00 2015-11-07 18:04:41.125 311 12440.25 72.45 54569.60 88888.00 2015-11-07 18:04:41.250 311 12440.27 72.42 54569.57 88888.00 2015-11-07 18:04:41.375 311 12440.38 72.45 54569.55 88888.00 2015-11-07 18:04:41.500 311 12440.35 72.45 54569.53 88888.00 2015-11-07 18:04:41.625 311 12440.38 72.42 54569.50 88888.00 2015-11-07 18:04:41.750 311 12440.38 72.45 54569.47 88888.00 2015-11-07 18:04:41.875 311 12440.30 72.42 54569.45 88888.00 2015-11-07 18:04:42.000 311 12440.33 72.40 54569.43 88888.00 2015-11-07 18:04:42.125 311 12440.30 72.42 54569.45 88888.00 2015-11-07 18:04:42.250 311 12440.27 72.42 54569.43 88888.00 2015-11-07 18:04:42.375 311 12440.40 72.45 54569.40 88888.00 2015-11-07 18:04:42.500 311 12440.45 72.50 54569.38 88888.00 2015-11-07 18:04:42.625 311 12440.40 72.55 54569.35 88888.00 2015-11-07 18:04:42.750 311 12440.42 72.62 54569.32 88888.00 2015-11-07 18:04:42.875 311 12440.38 72.62 54569.30 88888.00 2015-11-07 18:04:43.000 311 12440.35 72.60 54569.28 88888.00 2015-11-07 18:04:43.125 311 12440.30 72.58 54569.25 88888.00 2015-11-07 18:04:43.250 311 12440.27 72.55 54569.25 88888.00 2015-11-07 18:04:43.375 311 12440.35 72.58 54569.22 88888.00 2015-11-07 18:04:43.500 311 12440.35 72.62 54569.20 88888.00 2015-11-07 18:04:43.625 311 12440.27 72.65 54569.20 88888.00 2015-11-07 18:04:43.750 311 12440.33 72.70 54569.18 88888.00 2015-11-07 18:04:43.875 311 12440.30 72.72 54569.12 88888.00 2015-11-07 18:04:44.000 311 12440.30 72.72 54569.07 88888.00 2015-11-07 18:04:44.125 311 12440.30 72.78 54569.07 88888.00 2015-11-07 18:04:44.250 311 12440.27 72.80 54569.07 88888.00 2015-11-07 18:04:44.375 311 12440.35 72.88 54569.07 88888.00 2015-11-07 18:04:44.500 311 12440.38 72.95 54569.07 88888.00 2015-11-07 18:04:44.625 311 12440.35 72.90 54569.00 88888.00 2015-11-07 18:04:44.750 311 12440.35 72.90 54569.00 88888.00 2015-11-07 18:04:44.875 311 12440.35 72.95 54568.97 88888.00 2015-11-07 18:04:45.000 311 12440.40 72.97 54569.00 88888.00 2015-11-07 18:04:45.125 311 12440.45 72.97 54568.95 88888.00 2015-11-07 18:04:45.250 311 12440.38 73.00 54568.93 88888.00 2015-11-07 18:04:45.375 311 12440.38 73.03 54568.93 88888.00 2015-11-07 18:04:45.500 311 12440.40 73.05 54568.90 88888.00 2015-11-07 18:04:45.625 311 12440.40 73.05 54568.85 88888.00 2015-11-07 18:04:45.750 311 12440.40 73.05 54568.82 88888.00 2015-11-07 18:04:45.875 311 12440.40 73.08 54568.80 88888.00 2015-11-07 18:04:46.000 311 12440.35 73.08 54568.80 88888.00 2015-11-07 18:04:46.125 311 12440.38 73.12 54568.80 88888.00 2015-11-07 18:04:46.250 311 12440.38 73.08 54568.72 88888.00 2015-11-07 18:04:46.375 311 12440.45 73.15 54568.72 88888.00 2015-11-07 18:04:46.500 311 12440.50 73.15 54568.70 88888.00 2015-11-07 18:04:46.625 311 12440.60 73.17 54568.70 88888.00 2015-11-07 18:04:46.750 311 12440.65 73.20 54568.68 88888.00 2015-11-07 18:04:46.875 311 12440.62 73.22 54568.62 88888.00 2015-11-07 18:04:47.000 311 12440.58 73.22 54568.60 88888.00 2015-11-07 18:04:47.125 311 12440.58 73.25 54568.65 88888.00 2015-11-07 18:04:47.250 311 12440.55 73.33 54568.60 88888.00 2015-11-07 18:04:47.375 311 12440.58 73.38 54568.57 88888.00 2015-11-07 18:04:47.500 311 12440.52 73.40 54568.55 88888.00 2015-11-07 18:04:47.625 311 12440.42 73.38 54568.50 88888.00 2015-11-07 18:04:47.750 311 12440.50 73.45 54568.47 88888.00 2015-11-07 18:04:47.875 311 12440.55 73.53 54568.45 88888.00 2015-11-07 18:04:48.000 311 12440.58 73.58 54568.43 88888.00 2015-11-07 18:04:48.125 311 12440.55 73.60 54568.43 88888.00 2015-11-07 18:04:48.250 311 12440.50 73.58 54568.40 88888.00 2015-11-07 18:04:48.375 311 12440.58 73.65 54568.38 88888.00 2015-11-07 18:04:48.500 311 12440.55 73.67 54568.38 88888.00 2015-11-07 18:04:48.625 311 12440.52 73.72 54568.32 88888.00 2015-11-07 18:04:48.750 311 12440.60 73.78 54568.30 88888.00 2015-11-07 18:04:48.875 311 12440.67 73.83 54568.25 88888.00 2015-11-07 18:04:49.000 311 12440.67 73.85 54568.25 88888.00 2015-11-07 18:04:49.125 311 12440.67 73.90 54568.25 88888.00 2015-11-07 18:04:49.250 311 12440.62 74.00 54568.25 88888.00 2015-11-07 18:04:49.375 311 12440.65 74.05 54568.22 88888.00 2015-11-07 18:04:49.500 311 12440.65 74.08 54568.20 88888.00 2015-11-07 18:04:49.625 311 12440.62 74.12 54568.18 88888.00 2015-11-07 18:04:49.750 311 12440.67 74.17 54568.15 88888.00 2015-11-07 18:04:49.875 311 12440.77 74.22 54568.12 88888.00 2015-11-07 18:04:50.000 311 12440.75 74.25 54568.10 88888.00 2015-11-07 18:04:50.125 311 12440.65 74.30 54568.10 88888.00 2015-11-07 18:04:50.250 311 12440.55 74.33 54568.05 88888.00 2015-11-07 18:04:50.375 311 12440.60 74.38 54568.00 88888.00 2015-11-07 18:04:50.500 311 12440.65 74.47 54568.00 88888.00 2015-11-07 18:04:50.625 311 12440.65 74.55 54568.00 88888.00 2015-11-07 18:04:50.750 311 12440.65 74.62 54567.97 88888.00 2015-11-07 18:04:50.875 311 12440.60 74.70 54567.95 88888.00 2015-11-07 18:04:51.000 311 12440.60 74.72 54567.90 88888.00 2015-11-07 18:04:51.125 311 12440.55 74.78 54567.88 88888.00 2015-11-07 18:04:51.250 311 12440.48 74.85 54567.90 88888.00 2015-11-07 18:04:51.375 311 12440.52 74.92 54567.90 88888.00 2015-11-07 18:04:51.500 311 12440.52 75.00 54567.93 88888.00 2015-11-07 18:04:51.625 311 12440.52 75.08 54567.90 88888.00 2015-11-07 18:04:51.750 311 12440.50 75.15 54567.85 88888.00 2015-11-07 18:04:51.875 311 12440.50 75.22 54567.85 88888.00 2015-11-07 18:04:52.000 311 12440.48 75.28 54567.80 88888.00 2015-11-07 18:04:52.125 311 12440.40 75.30 54567.80 88888.00 2015-11-07 18:04:52.250 311 12440.35 75.33 54567.78 88888.00 2015-11-07 18:04:52.375 311 12440.42 75.35 54567.75 88888.00 2015-11-07 18:04:52.500 311 12440.42 75.40 54567.70 88888.00 2015-11-07 18:04:52.625 311 12440.45 75.47 54567.72 88888.00 2015-11-07 18:04:52.750 311 12440.42 75.53 54567.72 88888.00 2015-11-07 18:04:52.875 311 12440.45 75.60 54567.70 88888.00 2015-11-07 18:04:53.000 311 12440.42 75.58 54567.65 88888.00 2015-11-07 18:04:53.125 311 12440.42 75.60 54567.62 88888.00 2015-11-07 18:04:53.250 311 12440.42 75.62 54567.62 88888.00 2015-11-07 18:04:53.375 311 12440.45 75.67 54567.62 88888.00 2015-11-07 18:04:53.500 311 12440.45 75.75 54567.62 88888.00 2015-11-07 18:04:53.625 311 12440.42 75.83 54567.60 88888.00 2015-11-07 18:04:53.750 311 12440.38 75.78 54567.57 88888.00 2015-11-07 18:04:53.875 311 12440.42 75.75 54567.53 88888.00 2015-11-07 18:04:54.000 311 12440.45 75.80 54567.53 88888.00 2015-11-07 18:04:54.125 311 12440.45 75.88 54567.50 88888.00 2015-11-07 18:04:54.250 311 12440.48 75.88 54567.50 88888.00 2015-11-07 18:04:54.375 311 12440.60 75.90 54567.47 88888.00 2015-11-07 18:04:54.500 311 12440.60 75.90 54567.47 88888.00 2015-11-07 18:04:54.625 311 12440.62 75.88 54567.45 88888.00 2015-11-07 18:04:54.750 311 12440.62 75.90 54567.40 88888.00 2015-11-07 18:04:54.875 311 12440.70 75.92 54567.40 88888.00 2015-11-07 18:04:55.000 311 12440.67 75.95 54567.40 88888.00 2015-11-07 18:04:55.125 311 12440.70 76.00 54567.38 88888.00 2015-11-07 18:04:55.250 311 12440.70 75.97 54567.35 88888.00 2015-11-07 18:04:55.375 311 12440.70 76.03 54567.35 88888.00 2015-11-07 18:04:55.500 311 12440.67 76.05 54567.32 88888.00 2015-11-07 18:04:55.625 311 12440.70 76.05 54567.30 88888.00 2015-11-07 18:04:55.750 311 12440.77 76.08 54567.30 88888.00 2015-11-07 18:04:55.875 311 12440.77 76.05 54567.28 88888.00 2015-11-07 18:04:56.000 311 12440.80 76.12 54567.25 88888.00 2015-11-07 18:04:56.125 311 12440.77 76.15 54567.25 88888.00 2015-11-07 18:04:56.250 311 12440.75 76.15 54567.22 88888.00 2015-11-07 18:04:56.375 311 12440.75 76.17 54567.20 88888.00 2015-11-07 18:04:56.500 311 12440.70 76.20 54567.20 88888.00 2015-11-07 18:04:56.625 311 12440.67 76.17 54567.18 88888.00 2015-11-07 18:04:56.750 311 12440.70 76.17 54567.15 88888.00 2015-11-07 18:04:56.875 311 12440.75 76.20 54567.15 88888.00 2015-11-07 18:04:57.000 311 12440.77 76.25 54567.12 88888.00 2015-11-07 18:04:57.125 311 12440.80 76.25 54567.10 88888.00 2015-11-07 18:04:57.250 311 12440.83 76.30 54567.07 88888.00 2015-11-07 18:04:57.375 311 12440.88 76.30 54567.07 88888.00 2015-11-07 18:04:57.500 311 12440.83 76.30 54567.05 88888.00 2015-11-07 18:04:57.625 311 12440.83 76.33 54567.03 88888.00 2015-11-07 18:04:57.750 311 12440.92 76.33 54567.03 88888.00 2015-11-07 18:04:57.875 311 12440.92 76.35 54567.03 88888.00 2015-11-07 18:04:58.000 311 12440.92 76.42 54567.00 88888.00 2015-11-07 18:04:58.125 311 12440.92 76.42 54566.97 88888.00 2015-11-07 18:04:58.250 311 12440.85 76.47 54566.95 88888.00 2015-11-07 18:04:58.375 311 12440.85 76.55 54566.95 88888.00 2015-11-07 18:04:58.500 311 12440.85 76.60 54566.90 88888.00 2015-11-07 18:04:58.625 311 12440.85 76.58 54566.90 88888.00 2015-11-07 18:04:58.750 311 12440.88 76.60 54566.90 88888.00 2015-11-07 18:04:58.875 311 12440.95 76.60 54566.88 88888.00 2015-11-07 18:04:59.000 311 12440.98 76.65 54566.82 88888.00 2015-11-07 18:04:59.125 311 12440.98 76.67 54566.82 88888.00 2015-11-07 18:04:59.250 311 12440.95 76.70 54566.80 88888.00 2015-11-07 18:04:59.375 311 12440.98 76.75 54566.82 88888.00 2015-11-07 18:04:59.500 311 12440.98 76.75 54566.80 88888.00 2015-11-07 18:04:59.625 311 12440.98 76.78 54566.72 88888.00 2015-11-07 18:04:59.750 311 12440.90 76.78 54566.70 88888.00 2015-11-07 18:04:59.875 311 12440.90 76.80 54566.70 88888.00 2015-11-07 18:05:00.000 311 12440.83 76.85 54566.68 88888.00 2015-11-07 18:05:00.125 311 12440.85 76.85 54566.68 88888.00 2015-11-07 18:05:00.250 311 12440.85 76.85 54566.65 88888.00 2015-11-07 18:05:00.375 311 12440.88 76.85 54566.62 88888.00 2015-11-07 18:05:00.500 311 12440.88 76.90 54566.62 88888.00 2015-11-07 18:05:00.625 311 12440.85 76.92 54566.65 88888.00 2015-11-07 18:05:00.750 311 12440.95 76.92 54566.62 88888.00 2015-11-07 18:05:00.875 311 12441.02 76.90 54566.62 88888.00 2015-11-07 18:05:01.000 311 12440.98 76.90 54566.60 88888.00 2015-11-07 18:05:01.125 311 12440.92 76.92 54566.57 88888.00 2015-11-07 18:05:01.250 311 12440.90 76.90 54566.57 88888.00 2015-11-07 18:05:01.375 311 12440.98 76.92 54566.57 88888.00 2015-11-07 18:05:01.500 311 12440.95 76.92 54566.55 88888.00 2015-11-07 18:05:01.625 311 12440.92 76.90 54566.53 88888.00 2015-11-07 18:05:01.750 311 12440.95 76.90 54566.53 88888.00 2015-11-07 18:05:01.875 311 12440.85 76.90 54566.50 88888.00 2015-11-07 18:05:02.000 311 12440.83 76.92 54566.50 88888.00 2015-11-07 18:05:02.125 311 12440.85 76.92 54566.50 88888.00 2015-11-07 18:05:02.250 311 12440.80 76.97 54566.53 88888.00 2015-11-07 18:05:02.375 311 12440.83 76.97 54566.50 88888.00 2015-11-07 18:05:02.500 311 12440.85 76.97 54566.50 88888.00 2015-11-07 18:05:02.625 311 12440.90 77.05 54566.47 88888.00 2015-11-07 18:05:02.750 311 12440.85 77.00 54566.45 88888.00 2015-11-07 18:05:02.875 311 12440.80 77.03 54566.45 88888.00 2015-11-07 18:05:03.000 311 12440.80 77.05 54566.45 88888.00 2015-11-07 18:05:03.125 311 12440.83 77.03 54566.43 88888.00 2015-11-07 18:05:03.250 311 12440.85 77.03 54566.40 88888.00 2015-11-07 18:05:03.375 311 12440.85 77.00 54566.40 88888.00 2015-11-07 18:05:03.500 311 12440.77 77.03 54566.40 88888.00 2015-11-07 18:05:03.625 311 12440.70 77.08 54566.40 88888.00 2015-11-07 18:05:03.750 311 12440.67 77.05 54566.38 88888.00 2015-11-07 18:05:03.875 311 12440.70 77.05 54566.38 88888.00 2015-11-07 18:05:04.000 311 12440.70 77.05 54566.38 88888.00 2015-11-07 18:05:04.125 311 12440.75 77.10 54566.40 88888.00 2015-11-07 18:05:04.250 311 12440.77 77.10 54566.38 88888.00 2015-11-07 18:05:04.375 311 12440.80 77.12 54566.35 88888.00 2015-11-07 18:05:04.500 311 12440.83 77.15 54566.32 88888.00 2015-11-07 18:05:04.625 311 12440.83 77.17 54566.35 88888.00 2015-11-07 18:05:04.750 311 12440.80 77.15 54566.30 88888.00 2015-11-07 18:05:04.875 311 12440.83 77.15 54566.30 88888.00 2015-11-07 18:05:05.000 311 12440.88 77.20 54566.30 88888.00 2015-11-07 18:05:05.125 311 12440.85 77.28 54566.30 88888.00 2015-11-07 18:05:05.250 311 12440.77 77.33 54566.25 88888.00 2015-11-07 18:05:05.375 311 12440.77 77.35 54566.28 88888.00 2015-11-07 18:05:05.500 311 12440.83 77.35 54566.22 88888.00 2015-11-07 18:05:05.625 311 12440.88 77.35 54566.20 88888.00 2015-11-07 18:05:05.750 311 12440.83 77.35 54566.20 88888.00 2015-11-07 18:05:05.875 311 12440.85 77.40 54566.22 88888.00 2015-11-07 18:05:06.000 311 12440.90 77.40 54566.20 88888.00 2015-11-07 18:05:06.125 311 12440.90 77.42 54566.18 88888.00 2015-11-07 18:05:06.250 311 12440.80 77.40 54566.12 88888.00 2015-11-07 18:05:06.375 311 12440.83 77.42 54566.12 88888.00 2015-11-07 18:05:06.500 311 12440.85 77.45 54566.12 88888.00 2015-11-07 18:05:06.625 311 12440.88 77.42 54566.07 88888.00 2015-11-07 18:05:06.750 311 12440.88 77.45 54566.07 88888.00 2015-11-07 18:05:06.875 311 12440.88 77.53 54566.07 88888.00 2015-11-07 18:05:07.000 311 12440.83 77.55 54566.07 88888.00 2015-11-07 18:05:07.125 311 12440.77 77.58 54566.05 88888.00 2015-11-07 18:05:07.250 311 12440.77 77.58 54566.05 88888.00 2015-11-07 18:05:07.375 311 12440.85 77.60 54566.03 88888.00 2015-11-07 18:05:07.500 311 12440.85 77.62 54565.97 88888.00 2015-11-07 18:05:07.625 311 12440.95 77.67 54565.97 88888.00 2015-11-07 18:05:07.750 311 12440.92 77.65 54565.97 88888.00 2015-11-07 18:05:07.875 311 12440.88 77.65 54565.97 88888.00 2015-11-07 18:05:08.000 311 12440.88 77.67 54565.97 88888.00 2015-11-07 18:05:08.125 311 12440.88 77.70 54565.97 88888.00 2015-11-07 18:05:08.250 311 12440.80 77.70 54565.97 88888.00 2015-11-07 18:05:08.375 311 12440.83 77.75 54565.93 88888.00 2015-11-07 18:05:08.500 311 12440.77 77.75 54565.93 88888.00 2015-11-07 18:05:08.625 311 12440.75 77.75 54565.90 88888.00 2015-11-07 18:05:08.750 311 12440.75 77.80 54565.85 88888.00 2015-11-07 18:05:08.875 311 12440.73 77.83 54565.90 88888.00 2015-11-07 18:05:09.000 311 12440.75 77.85 54565.88 88888.00 2015-11-07 18:05:09.125 311 12440.77 77.85 54565.88 88888.00 2015-11-07 18:05:09.250 311 12440.75 77.83 54565.85 88888.00 2015-11-07 18:05:09.375 311 12440.75 77.80 54565.85 88888.00 2015-11-07 18:05:09.500 311 12440.75 77.85 54565.85 88888.00 2015-11-07 18:05:09.625 311 12440.70 77.88 54565.85 88888.00 2015-11-07 18:05:09.750 311 12440.73 77.88 54565.82 88888.00 2015-11-07 18:05:09.875 311 12440.75 77.88 54565.80 88888.00 2015-11-07 18:05:10.000 311 12440.75 77.88 54565.80 88888.00 2015-11-07 18:05:10.125 311 12440.75 77.85 54565.80 88888.00 2015-11-07 18:05:10.250 311 12440.70 77.85 54565.82 88888.00 2015-11-07 18:05:10.375 311 12440.77 77.83 54565.80 88888.00 2015-11-07 18:05:10.500 311 12440.73 77.83 54565.80 88888.00 2015-11-07 18:05:10.625 311 12440.67 77.78 54565.78 88888.00 2015-11-07 18:05:10.750 311 12440.75 77.78 54565.75 88888.00 2015-11-07 18:05:10.875 311 12440.80 77.83 54565.75 88888.00 2015-11-07 18:05:11.000 311 12440.75 77.88 54565.75 88888.00 2015-11-07 18:05:11.125 311 12440.70 77.85 54565.72 88888.00 2015-11-07 18:05:11.250 311 12440.73 77.85 54565.72 88888.00 2015-11-07 18:05:11.375 311 12440.77 77.88 54565.72 88888.00 2015-11-07 18:05:11.500 311 12440.75 77.88 54565.68 88888.00 2015-11-07 18:05:11.625 311 12440.75 77.90 54565.68 88888.00 2015-11-07 18:05:11.750 311 12440.67 77.90 54565.68 88888.00 2015-11-07 18:05:11.875 311 12440.65 77.90 54565.70 88888.00 2015-11-07 18:05:12.000 311 12440.67 77.88 54565.68 88888.00 2015-11-07 18:05:12.125 311 12440.65 77.88 54565.68 88888.00 2015-11-07 18:05:12.250 311 12440.50 77.88 54565.60 88888.00 2015-11-07 18:05:12.375 311 12440.42 77.92 54565.60 88888.00 2015-11-07 18:05:12.500 311 12440.45 77.97 54565.60 88888.00 2015-11-07 18:05:12.625 311 12440.55 77.97 54565.60 88888.00 2015-11-07 18:05:12.750 311 12440.52 77.95 54565.57 88888.00 2015-11-07 18:05:12.875 311 12440.52 78.00 54565.57 88888.00 2015-11-07 18:05:13.000 311 12440.50 78.05 54565.60 88888.00 2015-11-07 18:05:13.125 311 12440.52 78.05 54565.57 88888.00 2015-11-07 18:05:13.250 311 12440.58 78.03 54565.57 88888.00 2015-11-07 18:05:13.375 311 12440.60 78.05 54565.57 88888.00 2015-11-07 18:05:13.500 311 12440.52 78.05 54565.55 88888.00 2015-11-07 18:05:13.625 311 12440.50 78.08 54565.55 88888.00 2015-11-07 18:05:13.750 311 12440.45 78.05 54565.53 88888.00 2015-11-07 18:05:13.875 311 12440.50 78.08 54565.53 88888.00 2015-11-07 18:05:14.000 311 12440.55 78.10 54565.53 88888.00 2015-11-07 18:05:14.125 311 12440.45 78.08 54565.53 88888.00 2015-11-07 18:05:14.250 311 12440.40 78.08 54565.53 88888.00 2015-11-07 18:05:14.375 311 12440.48 78.17 54565.53 88888.00 2015-11-07 18:05:14.500 311 12440.52 78.20 54565.53 88888.00 2015-11-07 18:05:14.625 311 12440.50 78.20 54565.53 88888.00 2015-11-07 18:05:14.750 311 12440.38 78.22 54565.50 88888.00 2015-11-07 18:05:14.875 311 12440.33 78.17 54565.50 88888.00 2015-11-07 18:05:15.000 311 12440.33 78.20 54565.47 88888.00 2015-11-07 18:05:15.125 311 12440.30 78.17 54565.53 88888.00 2015-11-07 18:05:15.250 311 12440.27 78.15 54565.53 88888.00 2015-11-07 18:05:15.375 311 12440.23 78.12 54565.50 88888.00 2015-11-07 18:05:15.500 311 12440.15 78.08 54565.53 88888.00 2015-11-07 18:05:15.625 311 12440.12 78.05 54565.47 88888.00 2015-11-07 18:05:15.750 311 12440.10 78.03 54565.47 88888.00 2015-11-07 18:05:15.875 311 12440.12 78.03 54565.45 88888.00 2015-11-07 18:05:16.000 311 12440.17 78.03 54565.47 88888.00 2015-11-07 18:05:16.125 311 12440.23 78.00 54565.50 88888.00 2015-11-07 18:05:16.250 311 12440.15 77.95 54565.47 88888.00 2015-11-07 18:05:16.375 311 12440.08 77.92 54565.50 88888.00 2015-11-07 18:05:16.500 311 12440.08 77.95 54565.50 88888.00 2015-11-07 18:05:16.625 311 12440.05 77.97 54565.50 88888.00 2015-11-07 18:05:16.750 311 12440.05 77.97 54565.47 88888.00 2015-11-07 18:05:16.875 311 12440.00 77.97 54565.45 88888.00 2015-11-07 18:05:17.000 311 12440.00 77.95 54565.45 88888.00 2015-11-07 18:05:17.125 311 12439.98 77.92 54565.45 88888.00 2015-11-07 18:05:17.250 311 12439.92 77.92 54565.47 88888.00 2015-11-07 18:05:17.375 311 12439.98 77.92 54565.45 88888.00 2015-11-07 18:05:17.500 311 12439.95 77.92 54565.47 88888.00 2015-11-07 18:05:17.625 311 12439.95 77.92 54565.50 88888.00 2015-11-07 18:05:17.750 311 12439.92 77.90 54565.50 88888.00 2015-11-07 18:05:17.875 311 12439.77 77.83 54565.47 88888.00 2015-11-07 18:05:18.000 311 12439.70 77.72 54565.43 88888.00 2015-11-07 18:05:18.125 311 12439.65 77.75 54565.47 88888.00 2015-11-07 18:05:18.250 311 12439.62 77.75 54565.47 88888.00 2015-11-07 18:05:18.375 311 12439.65 77.78 54565.47 88888.00 2015-11-07 18:05:18.500 311 12439.60 77.78 54565.47 88888.00 2015-11-07 18:05:18.625 311 12439.62 77.78 54565.47 88888.00 2015-11-07 18:05:18.750 311 12439.60 77.75 54565.47 88888.00 2015-11-07 18:05:18.875 311 12439.58 77.70 54565.47 88888.00 2015-11-07 18:05:19.000 311 12439.50 77.70 54565.47 88888.00 2015-11-07 18:05:19.125 311 12439.52 77.72 54565.45 88888.00 2015-11-07 18:05:19.250 311 12439.50 77.78 54565.50 88888.00 2015-11-07 18:05:19.375 311 12439.50 77.78 54565.50 88888.00 2015-11-07 18:05:19.500 311 12439.45 77.85 54565.50 88888.00 2015-11-07 18:05:19.625 311 12439.40 77.83 54565.47 88888.00 2015-11-07 18:05:19.750 311 12439.38 77.80 54565.47 88888.00 2015-11-07 18:05:19.875 311 12439.38 77.75 54565.45 88888.00 2015-11-07 18:05:20.000 311 12439.33 77.78 54565.43 88888.00 2015-11-07 18:05:20.125 311 12439.23 77.80 54565.45 88888.00 2015-11-07 18:05:20.250 311 12439.15 77.78 54565.50 88888.00 2015-11-07 18:05:20.375 311 12439.20 77.72 54565.47 88888.00 2015-11-07 18:05:20.500 311 12439.20 77.75 54565.50 88888.00 2015-11-07 18:05:20.625 311 12439.10 77.75 54565.50 88888.00 2015-11-07 18:05:20.750 311 12439.10 77.75 54565.50 88888.00 2015-11-07 18:05:20.875 311 12439.10 77.75 54565.53 88888.00 2015-11-07 18:05:21.000 311 12439.10 77.78 54565.53 88888.00 2015-11-07 18:05:21.125 311 12439.05 77.80 54565.50 88888.00 2015-11-07 18:05:21.250 311 12438.95 77.72 54565.50 88888.00 2015-11-07 18:05:21.375 311 12438.92 77.70 54565.50 88888.00 2015-11-07 18:05:21.500 311 12438.85 77.67 54565.53 88888.00 2015-11-07 18:05:21.625 311 12438.75 77.65 54565.53 88888.00 2015-11-07 18:05:21.750 311 12438.73 77.65 54565.53 88888.00 2015-11-07 18:05:21.875 311 12438.73 77.65 54565.50 88888.00 2015-11-07 18:05:22.000 311 12438.73 77.62 54565.50 88888.00 2015-11-07 18:05:22.125 311 12438.75 77.60 54565.50 88888.00 2015-11-07 18:05:22.250 311 12438.73 77.55 54565.50 88888.00 2015-11-07 18:05:22.375 311 12438.75 77.55 54565.50 88888.00 2015-11-07 18:05:22.500 311 12438.67 77.58 54565.50 88888.00 2015-11-07 18:05:22.625 311 12438.65 77.55 54565.53 88888.00 2015-11-07 18:05:22.750 311 12438.58 77.50 54565.53 88888.00 2015-11-07 18:05:22.875 311 12438.55 77.45 54565.53 88888.00 2015-11-07 18:05:23.000 311 12438.52 77.45 54565.55 88888.00 2015-11-07 18:05:23.125 311 12438.50 77.40 54565.55 88888.00 2015-11-07 18:05:23.250 311 12438.40 77.38 54565.55 88888.00 2015-11-07 18:05:23.375 311 12438.40 77.35 54565.55 88888.00 2015-11-07 18:05:23.500 311 12438.40 77.35 54565.55 88888.00 2015-11-07 18:05:23.625 311 12438.38 77.33 54565.55 88888.00 2015-11-07 18:05:23.750 311 12438.38 77.30 54565.55 88888.00 2015-11-07 18:05:23.875 311 12438.38 77.33 54565.50 88888.00 2015-11-07 18:05:24.000 311 12438.35 77.30 54565.53 88888.00 2015-11-07 18:05:24.125 311 12438.33 77.33 54565.55 88888.00 2015-11-07 18:05:24.250 311 12438.23 77.33 54565.55 88888.00 2015-11-07 18:05:24.375 311 12438.20 77.30 54565.57 88888.00 2015-11-07 18:05:24.500 311 12438.15 77.28 54565.57 88888.00 2015-11-07 18:05:24.625 311 12438.15 77.22 54565.60 88888.00 2015-11-07 18:05:24.750 311 12438.17 77.20 54565.57 88888.00 2015-11-07 18:05:24.875 311 12438.15 77.17 54565.57 88888.00 2015-11-07 18:05:25.000 311 12438.05 77.12 54565.55 88888.00 2015-11-07 18:05:25.125 311 12437.90 77.15 54565.57 88888.00 2015-11-07 18:05:25.250 311 12437.77 77.08 54565.57 88888.00 2015-11-07 18:05:25.375 311 12437.75 77.08 54565.60 88888.00 2015-11-07 18:05:25.500 311 12437.73 77.03 54565.60 88888.00 2015-11-07 18:05:25.625 311 12437.73 76.95 54565.57 88888.00 2015-11-07 18:05:25.750 311 12437.67 76.92 54565.57 88888.00 2015-11-07 18:05:25.875 311 12437.60 76.95 54565.60 88888.00 2015-11-07 18:05:26.000 311 12437.62 76.92 54565.60 88888.00 2015-11-07 18:05:26.125 311 12437.62 76.92 54565.60 88888.00 2015-11-07 18:05:26.250 311 12437.60 76.92 54565.65 88888.00 2015-11-07 18:05:26.375 311 12437.60 76.95 54565.65 88888.00 2015-11-07 18:05:26.500 311 12437.55 76.95 54565.65 88888.00 2015-11-07 18:05:26.625 311 12437.45 77.00 54565.68 88888.00 2015-11-07 18:05:26.750 311 12437.42 77.03 54565.68 88888.00 2015-11-07 18:05:26.875 311 12437.40 77.00 54565.65 88888.00 2015-11-07 18:05:27.000 311 12437.40 77.00 54565.65 88888.00 2015-11-07 18:05:27.125 311 12437.35 76.97 54565.68 88888.00 2015-11-07 18:05:27.250 311 12437.30 76.92 54565.68 88888.00 2015-11-07 18:05:27.375 311 12437.38 76.92 54565.70 88888.00 2015-11-07 18:05:27.500 311 12437.40 76.88 54565.70 88888.00 2015-11-07 18:05:27.625 311 12437.38 76.85 54565.72 88888.00 2015-11-07 18:05:27.750 311 12437.35 76.80 54565.70 88888.00 2015-11-07 18:05:27.875 311 12437.25 76.80 54565.70 88888.00 2015-11-07 18:05:28.000 311 12437.20 76.80 54565.72 88888.00 2015-11-07 18:05:28.125 311 12437.20 76.83 54565.72 88888.00 2015-11-07 18:05:28.250 311 12437.20 76.72 54565.70 88888.00 2015-11-07 18:05:28.375 311 12437.17 76.70 54565.70 88888.00 2015-11-07 18:05:28.500 311 12437.12 76.72 54565.72 88888.00 2015-11-07 18:05:28.625 311 12437.12 76.67 54565.72 88888.00 2015-11-07 18:05:28.750 311 12437.08 76.58 54565.72 88888.00 2015-11-07 18:05:28.875 311 12437.00 76.45 54565.70 88888.00 2015-11-07 18:05:29.000 311 12436.92 76.45 54565.72 88888.00 2015-11-07 18:05:29.125 311 12436.92 76.42 54565.75 88888.00 2015-11-07 18:05:29.250 311 12436.95 76.33 54565.75 88888.00 2015-11-07 18:05:29.375 311 12437.00 76.30 54565.75 88888.00 2015-11-07 18:05:29.500 311 12437.02 76.25 54565.75 88888.00 2015-11-07 18:05:29.625 311 12436.98 76.22 54565.72 88888.00 2015-11-07 18:05:29.750 311 12436.90 76.17 54565.75 88888.00 2015-11-07 18:05:29.875 311 12436.85 76.10 54565.78 88888.00 2015-11-07 18:05:30.000 311 12436.80 76.08 54565.78 88888.00 2015-11-07 18:05:30.125 311 12436.80 76.08 54565.80 88888.00 2015-11-07 18:05:30.250 311 12436.77 76.08 54565.82 88888.00 2015-11-07 18:05:30.375 311 12436.75 76.05 54565.80 88888.00 2015-11-07 18:05:30.500 311 12436.65 75.97 54565.78 88888.00 2015-11-07 18:05:30.625 311 12436.65 75.95 54565.78 88888.00 2015-11-07 18:05:30.750 311 12436.62 75.92 54565.80 88888.00 2015-11-07 18:05:30.875 311 12436.58 75.92 54565.80 88888.00 2015-11-07 18:05:31.000 311 12436.50 75.88 54565.80 88888.00 2015-11-07 18:05:31.125 311 12436.50 75.88 54565.85 88888.00 2015-11-07 18:05:31.250 311 12436.52 75.85 54565.85 88888.00 2015-11-07 18:05:31.375 311 12436.55 75.83 54565.82 88888.00 2015-11-07 18:05:31.500 311 12436.58 75.80 54565.82 88888.00 2015-11-07 18:05:31.625 311 12436.52 75.75 54565.85 88888.00 2015-11-07 18:05:31.750 311 12436.40 75.72 54565.85 88888.00 2015-11-07 18:05:31.875 311 12436.35 75.67 54565.85 88888.00 2015-11-07 18:05:32.000 311 12436.30 75.62 54565.82 88888.00 2015-11-07 18:05:32.125 311 12436.33 75.60 54565.82 88888.00 2015-11-07 18:05:32.250 311 12436.30 75.55 54565.85 88888.00 2015-11-07 18:05:32.375 311 12436.30 75.58 54565.85 88888.00 2015-11-07 18:05:32.500 311 12436.27 75.53 54565.85 88888.00 2015-11-07 18:05:32.625 311 12436.20 75.50 54565.82 88888.00 2015-11-07 18:05:32.750 311 12436.20 75.42 54565.82 88888.00 2015-11-07 18:05:32.875 311 12436.17 75.40 54565.88 88888.00 2015-11-07 18:05:33.000 311 12436.10 75.45 54565.93 88888.00 2015-11-07 18:05:33.125 311 12436.00 75.42 54565.93 88888.00 2015-11-07 18:05:33.250 311 12435.92 75.38 54565.93 88888.00 2015-11-07 18:05:33.375 311 12435.98 75.35 54565.90 88888.00 2015-11-07 18:05:33.500 311 12435.98 75.33 54565.90 88888.00 2015-11-07 18:05:33.625 311 12435.90 75.28 54565.93 88888.00 2015-11-07 18:05:33.750 311 12435.83 75.20 54565.93 88888.00 2015-11-07 18:05:33.875 311 12435.83 75.15 54565.90 88888.00 2015-11-07 18:05:34.000 311 12435.80 75.15 54565.93 88888.00 2015-11-07 18:05:34.125 311 12435.75 75.08 54565.95 88888.00 2015-11-07 18:05:34.250 311 12435.70 74.97 54565.95 88888.00 2015-11-07 18:05:34.375 311 12435.65 74.95 54565.90 88888.00 2015-11-07 18:05:34.500 311 12435.60 74.92 54565.90 88888.00 2015-11-07 18:05:34.625 311 12435.62 74.88 54565.93 88888.00 2015-11-07 18:05:34.750 311 12435.62 74.90 54565.93 88888.00 2015-11-07 18:05:34.875 311 12435.58 74.88 54565.95 88888.00 2015-11-07 18:05:35.000 311 12435.55 74.85 54565.93 88888.00 2015-11-07 18:05:35.125 311 12435.55 74.78 54565.93 88888.00 2015-11-07 18:05:35.250 311 12435.52 74.75 54565.95 88888.00 2015-11-07 18:05:35.375 311 12435.48 74.72 54565.93 88888.00 2015-11-07 18:05:35.500 311 12435.40 74.67 54565.93 88888.00 2015-11-07 18:05:35.625 311 12435.45 74.67 54565.93 88888.00 2015-11-07 18:05:35.750 311 12435.42 74.67 54565.93 88888.00 2015-11-07 18:05:35.875 311 12435.42 74.62 54565.93 88888.00 2015-11-07 18:05:36.000 311 12435.38 74.53 54565.90 88888.00 2015-11-07 18:05:36.125 311 12435.38 74.53 54565.93 88888.00 2015-11-07 18:05:36.250 311 12435.35 74.53 54565.93 88888.00 2015-11-07 18:05:36.375 311 12435.33 74.53 54565.95 88888.00 2015-11-07 18:05:36.500 311 12435.25 74.50 54565.97 88888.00 2015-11-07 18:05:36.625 311 12435.27 74.42 54565.97 88888.00 2015-11-07 18:05:36.750 311 12435.25 74.38 54565.97 88888.00 2015-11-07 18:05:36.875 311 12435.17 74.35 54565.97 88888.00 2015-11-07 18:05:37.000 311 12435.17 74.30 54565.95 88888.00 2015-11-07 18:05:37.125 311 12435.15 74.25 54565.95 88888.00 2015-11-07 18:05:37.250 311 12435.08 74.15 54565.97 88888.00 2015-11-07 18:05:37.375 311 12435.08 74.10 54565.95 88888.00 2015-11-07 18:05:37.500 311 12435.00 74.03 54565.97 88888.00 2015-11-07 18:05:37.625 311 12435.02 73.97 54565.97 88888.00 2015-11-07 18:05:37.750 311 12434.92 73.92 54565.97 88888.00 2015-11-07 18:05:37.875 311 12434.92 73.90 54566.00 88888.00 2015-11-07 18:05:38.000 311 12434.98 73.88 54566.00 88888.00 2015-11-07 18:05:38.125 311 12434.98 73.80 54566.03 88888.00 2015-11-07 18:05:38.250 311 12434.88 73.67 54565.97 88888.00 2015-11-07 18:05:38.375 311 12434.88 73.62 54565.97 88888.00 2015-11-07 18:05:38.500 311 12434.77 73.58 54565.97 88888.00 2015-11-07 18:05:38.625 311 12434.70 73.55 54565.97 88888.00 2015-11-07 18:05:38.750 311 12434.70 73.53 54566.03 88888.00 2015-11-07 18:05:38.875 311 12434.70 73.50 54566.03 88888.00 2015-11-07 18:05:39.000 311 12434.67 73.42 54565.97 88888.00 2015-11-07 18:05:39.125 311 12434.65 73.35 54565.97 88888.00 2015-11-07 18:05:39.250 311 12434.70 73.28 54565.97 88888.00 2015-11-07 18:05:39.375 311 12434.73 73.20 54566.00 88888.00 2015-11-07 18:05:39.500 311 12434.60 73.20 54565.95 88888.00 2015-11-07 18:05:39.625 311 12434.50 73.17 54565.97 88888.00 2015-11-07 18:05:39.750 311 12434.48 73.15 54566.00 88888.00 2015-11-07 18:05:39.875 311 12434.45 73.08 54566.00 88888.00 2015-11-07 18:05:40.000 311 12434.45 72.97 54566.00 88888.00 2015-11-07 18:05:40.125 311 12434.50 72.92 54566.00 88888.00 2015-11-07 18:05:40.250 311 12434.42 72.88 54566.00 88888.00 2015-11-07 18:05:40.375 311 12434.38 72.83 54566.03 88888.00 2015-11-07 18:05:40.500 311 12434.40 72.78 54566.03 88888.00 2015-11-07 18:05:40.625 311 12434.40 72.75 54566.00 88888.00 2015-11-07 18:05:40.750 311 12434.38 72.72 54566.00 88888.00 2015-11-07 18:05:40.875 311 12434.38 72.65 54565.97 88888.00 2015-11-07 18:05:41.000 311 12434.40 72.58 54565.97 88888.00 2015-11-07 18:05:41.125 311 12434.40 72.53 54566.00 88888.00 2015-11-07 18:05:41.250 311 12434.40 72.45 54565.95 88888.00 2015-11-07 18:05:41.375 311 12434.42 72.40 54565.97 88888.00 2015-11-07 18:05:41.500 311 12434.42 72.33 54565.95 88888.00 2015-11-07 18:05:41.625 311 12434.45 72.28 54565.97 88888.00 2015-11-07 18:05:41.750 311 12434.40 72.22 54565.95 88888.00 2015-11-07 18:05:41.875 311 12434.35 72.22 54565.95 88888.00 2015-11-07 18:05:42.000 311 12434.38 72.20 54565.95 88888.00 2015-11-07 18:05:42.125 311 12434.33 72.17 54565.95 88888.00 2015-11-07 18:05:42.250 311 12434.27 72.12 54565.93 88888.00 2015-11-07 18:05:42.375 311 12434.35 72.12 54565.93 88888.00 2015-11-07 18:05:42.500 311 12434.40 72.10 54565.93 88888.00 2015-11-07 18:05:42.625 311 12434.42 72.08 54565.93 88888.00 2015-11-07 18:05:42.750 311 12434.45 72.05 54565.95 88888.00 2015-11-07 18:05:42.875 311 12434.45 72.03 54565.95 88888.00 2015-11-07 18:05:43.000 311 12434.48 71.97 54565.93 88888.00 2015-11-07 18:05:43.125 311 12434.42 71.95 54565.90 88888.00 2015-11-07 18:05:43.250 311 12434.38 71.95 54565.90 88888.00 2015-11-07 18:05:43.375 311 12434.30 71.95 54565.90 88888.00 2015-11-07 18:05:43.500 311 12434.33 71.88 54565.88 88888.00 2015-11-07 18:05:43.625 311 12434.40 71.85 54565.85 88888.00 2015-11-07 18:05:43.750 311 12434.40 71.88 54565.85 88888.00 2015-11-07 18:05:43.875 311 12434.33 71.88 54565.85 88888.00 2015-11-07 18:05:44.000 311 12434.30 71.85 54565.85 88888.00 2015-11-07 18:05:44.125 311 12434.35 71.83 54565.85 88888.00 2015-11-07 18:05:44.250 311 12434.25 71.72 54565.82 88888.00 2015-11-07 18:05:44.375 311 12434.23 71.67 54565.80 88888.00 2015-11-07 18:05:44.500 311 12434.25 71.70 54565.82 88888.00 2015-11-07 18:05:44.625 311 12434.33 71.70 54565.82 88888.00 2015-11-07 18:05:44.750 311 12434.30 71.67 54565.80 88888.00 2015-11-07 18:05:44.875 311 12434.23 71.65 54565.80 88888.00 2015-11-07 18:05:45.000 311 12434.23 71.62 54565.80 88888.00 2015-11-07 18:05:45.125 311 12434.25 71.60 54565.80 88888.00 2015-11-07 18:05:45.250 311 12434.25 71.62 54565.78 88888.00 2015-11-07 18:05:45.375 311 12434.30 71.60 54565.78 88888.00 2015-11-07 18:05:45.500 311 12434.23 71.58 54565.78 88888.00 2015-11-07 18:05:45.625 311 12434.25 71.55 54565.75 88888.00 2015-11-07 18:05:45.750 311 12434.25 71.53 54565.72 88888.00 2015-11-07 18:05:45.875 311 12434.20 71.50 54565.72 88888.00 2015-11-07 18:05:46.000 311 12434.17 71.50 54565.70 88888.00 2015-11-07 18:05:46.125 311 12434.17 71.50 54565.70 88888.00 2015-11-07 18:05:46.250 311 12434.20 71.45 54565.70 88888.00 2015-11-07 18:05:46.375 311 12434.27 71.42 54565.65 88888.00 2015-11-07 18:05:46.500 311 12434.33 71.38 54565.62 88888.00 2015-11-07 18:05:46.625 311 12434.33 71.38 54565.62 88888.00 2015-11-07 18:05:46.750 311 12434.33 71.38 54565.62 88888.00 2015-11-07 18:05:46.875 311 12434.30 71.40 54565.60 88888.00 2015-11-07 18:05:47.000 311 12434.30 71.38 54565.57 88888.00 2015-11-07 18:05:47.125 311 12434.35 71.38 54565.57 88888.00 2015-11-07 18:05:47.250 311 12434.33 71.38 54565.57 88888.00 2015-11-07 18:05:47.375 311 12434.35 71.42 54565.55 88888.00 2015-11-07 18:05:47.500 311 12434.30 71.45 54565.55 88888.00 2015-11-07 18:05:47.625 311 12434.30 71.45 54565.53 88888.00 2015-11-07 18:05:47.750 311 12434.33 71.45 54565.47 88888.00 2015-11-07 18:05:47.875 311 12434.33 71.47 54565.50 88888.00 2015-11-07 18:05:48.000 311 12434.33 71.47 54565.47 88888.00 2015-11-07 18:05:48.125 311 12434.38 71.53 54565.45 88888.00 2015-11-07 18:05:48.250 311 12434.35 71.55 54565.45 88888.00 2015-11-07 18:05:48.375 311 12434.35 71.53 54565.40 88888.00 2015-11-07 18:05:48.500 311 12434.33 71.55 54565.40 88888.00 2015-11-07 18:05:48.625 311 12434.30 71.60 54565.38 88888.00 2015-11-07 18:05:48.750 311 12434.25 71.62 54565.38 88888.00 2015-11-07 18:05:48.875 311 12434.27 71.65 54565.35 88888.00 2015-11-07 18:05:49.000 311 12434.33 71.70 54565.32 88888.00 2015-11-07 18:05:49.125 311 12434.33 71.72 54565.28 88888.00 2015-11-07 18:05:49.250 311 12434.35 71.75 54565.28 88888.00 2015-11-07 18:05:49.375 311 12434.38 71.75 54565.28 88888.00 2015-11-07 18:05:49.500 311 12434.42 71.78 54565.22 88888.00 2015-11-07 18:05:49.625 311 12434.48 71.78 54565.20 88888.00 2015-11-07 18:05:49.750 311 12434.50 71.80 54565.20 88888.00 2015-11-07 18:05:49.875 311 12434.48 71.78 54565.20 88888.00 2015-11-07 18:05:50.000 311 12434.42 71.78 54565.15 88888.00 2015-11-07 18:05:50.125 311 12434.38 71.80 54565.12 88888.00 2015-11-07 18:05:50.250 311 12434.38 71.85 54565.10 88888.00 2015-11-07 18:05:50.375 311 12434.48 71.85 54565.07 88888.00 2015-11-07 18:05:50.500 311 12434.55 71.88 54565.07 88888.00 2015-11-07 18:05:50.625 311 12434.52 71.88 54565.05 88888.00 2015-11-07 18:05:50.750 311 12434.55 71.88 54565.00 88888.00 2015-11-07 18:05:50.875 311 12434.60 71.90 54565.00 88888.00 2015-11-07 18:05:51.000 311 12434.55 71.92 54565.00 88888.00 2015-11-07 18:05:51.125 311 12434.52 71.95 54564.95 88888.00 2015-11-07 18:05:51.250 311 12434.52 71.95 54564.95 88888.00 2015-11-07 18:05:51.375 311 12434.52 71.97 54564.95 88888.00 2015-11-07 18:05:51.500 311 12434.55 71.97 54564.93 88888.00 2015-11-07 18:05:51.625 311 12434.60 71.95 54564.88 88888.00 2015-11-07 18:05:51.750 311 12434.58 71.95 54564.90 88888.00 2015-11-07 18:05:51.875 311 12434.58 72.03 54564.90 88888.00 2015-11-07 18:05:52.000 311 12434.58 72.05 54564.88 88888.00 2015-11-07 18:05:52.125 311 12434.55 71.97 54564.85 88888.00 2015-11-07 18:05:52.250 311 12434.50 71.97 54564.85 88888.00 2015-11-07 18:05:52.375 311 12434.50 71.97 54564.85 88888.00 2015-11-07 18:05:52.500 311 12434.48 71.95 54564.82 88888.00 2015-11-07 18:05:52.625 311 12434.55 71.95 54564.80 88888.00 2015-11-07 18:05:52.750 311 12434.62 71.95 54564.78 88888.00 2015-11-07 18:05:52.875 311 12434.60 71.95 54564.78 88888.00 2015-11-07 18:05:53.000 311 12434.65 71.90 54564.75 88888.00 2015-11-07 18:05:53.125 311 12434.70 71.92 54564.75 88888.00 2015-11-07 18:05:53.250 311 12434.73 71.92 54564.72 88888.00 2015-11-07 18:05:53.375 311 12434.75 71.90 54564.70 88888.00 2015-11-07 18:05:53.500 311 12434.77 71.90 54564.68 88888.00 2015-11-07 18:05:53.625 311 12434.88 71.92 54564.62 88888.00 2015-11-07 18:05:53.750 311 12434.92 71.97 54564.62 88888.00 2015-11-07 18:05:53.875 311 12434.92 72.00 54564.62 88888.00 2015-11-07 18:05:54.000 311 12434.92 72.03 54564.55 88888.00 2015-11-07 18:05:54.125 311 12434.98 72.03 54564.55 88888.00 2015-11-07 18:05:54.250 311 12434.95 72.03 54564.55 88888.00 2015-11-07 18:05:54.375 311 12435.00 72.10 54564.55 88888.00 2015-11-07 18:05:54.500 311 12435.05 72.15 54564.50 88888.00 2015-11-07 18:05:54.625 311 12435.05 72.12 54564.50 88888.00 2015-11-07 18:05:54.750 311 12435.05 72.12 54564.43 88888.00 2015-11-07 18:05:54.875 311 12435.10 72.20 54564.43 88888.00 2015-11-07 18:05:55.000 311 12435.12 72.22 54564.38 88888.00 2015-11-07 18:05:55.125 311 12435.10 72.28 54564.38 88888.00 2015-11-07 18:05:55.250 311 12435.08 72.22 54564.32 88888.00 2015-11-07 18:05:55.375 311 12435.17 72.28 54564.32 88888.00 2015-11-07 18:05:55.500 311 12435.17 72.35 54564.35 88888.00 2015-11-07 18:05:55.625 311 12435.17 72.38 54564.32 88888.00 2015-11-07 18:05:55.750 311 12435.15 72.38 54564.30 88888.00 2015-11-07 18:05:55.875 311 12435.17 72.38 54564.30 88888.00 2015-11-07 18:05:56.000 311 12435.17 72.35 54564.28 88888.00 2015-11-07 18:05:56.125 311 12435.17 72.38 54564.25 88888.00 2015-11-07 18:05:56.250 311 12435.20 72.38 54564.22 88888.00 2015-11-07 18:05:56.375 311 12435.27 72.45 54564.25 88888.00 2015-11-07 18:05:56.500 311 12435.25 72.50 54564.22 88888.00 2015-11-07 18:05:56.625 311 12435.20 72.47 54564.20 88888.00 2015-11-07 18:05:56.750 311 12435.17 72.50 54564.18 88888.00 2015-11-07 18:05:56.875 311 12435.23 72.55 54564.18 88888.00 2015-11-07 18:05:57.000 311 12435.30 72.55 54564.18 88888.00 2015-11-07 18:05:57.125 311 12435.30 72.55 54564.20 88888.00 2015-11-07 18:05:57.250 311 12435.23 72.55 54564.15 88888.00 2015-11-07 18:05:57.375 311 12435.27 72.60 54564.15 88888.00 2015-11-07 18:05:57.500 311 12435.27 72.62 54564.07 88888.00 2015-11-07 18:05:57.625 311 12435.25 72.62 54564.07 88888.00 2015-11-07 18:05:57.750 311 12435.25 72.67 54564.10 88888.00 2015-11-07 18:05:57.875 311 12435.27 72.62 54564.10 88888.00 2015-11-07 18:05:58.000 311 12435.33 72.62 54564.05 88888.00 2015-11-07 18:05:58.125 311 12435.35 72.67 54564.07 88888.00 2015-11-07 18:05:58.250 311 12435.30 72.65 54564.03 88888.00 2015-11-07 18:05:58.375 311 12435.38 72.65 54563.97 88888.00 2015-11-07 18:05:58.500 311 12435.38 72.70 54563.95 88888.00 2015-11-07 18:05:58.625 311 12435.40 72.70 54563.95 88888.00 2015-11-07 18:05:58.750 311 12435.38 72.70 54563.95 88888.00 2015-11-07 18:05:58.875 311 12435.33 72.67 54563.95 88888.00 2015-11-07 18:05:59.000 311 12435.30 72.67 54563.93 88888.00 2015-11-07 18:05:59.125 311 12435.25 72.67 54563.95 88888.00 2015-11-07 18:05:59.250 311 12435.30 72.60 54563.93 88888.00 2015-11-07 18:05:59.375 311 12435.40 72.60 54563.90 88888.00 2015-11-07 18:05:59.500 311 12435.42 72.58 54563.90 88888.00 2015-11-07 18:05:59.625 311 12435.42 72.58 54563.90 88888.00 2015-11-07 18:05:59.750 311 12435.40 72.58 54563.90 88888.00 2015-11-07 18:05:59.875 311 12435.40 72.60 54563.85 88888.00 2015-11-07 18:06:00.000 311 12435.45 72.60 54563.82 88888.00 2015-11-07 18:06:00.125 311 12435.50 72.58 54563.82 88888.00 2015-11-07 18:06:00.250 311 12435.45 72.55 54563.82 88888.00 2015-11-07 18:06:00.375 311 12435.58 72.62 54563.82 88888.00 2015-11-07 18:06:00.500 311 12435.67 72.67 54563.82 88888.00 2015-11-07 18:06:00.625 311 12435.70 72.70 54563.82 88888.00 2015-11-07 18:06:00.750 311 12435.73 72.67 54563.80 88888.00 2015-11-07 18:06:00.875 311 12435.75 72.67 54563.78 88888.00 2015-11-07 18:06:01.000 311 12435.80 72.70 54563.78 88888.00 2015-11-07 18:06:01.125 311 12435.85 72.67 54563.75 88888.00 2015-11-07 18:06:01.250 311 12435.85 72.60 54563.70 88888.00 2015-11-07 18:06:01.375 311 12435.90 72.65 54563.72 88888.00 2015-11-07 18:06:01.500 311 12435.85 72.67 54563.68 88888.00 2015-11-07 18:06:01.625 311 12435.88 72.67 54563.68 88888.00 2015-11-07 18:06:01.750 311 12435.85 72.67 54563.65 88888.00 2015-11-07 18:06:01.875 311 12435.90 72.67 54563.65 88888.00 2015-11-07 18:06:02.000 311 12435.98 72.67 54563.62 88888.00 2015-11-07 18:06:02.125 311 12435.98 72.67 54563.60 88888.00 2015-11-07 18:06:02.250 311 12436.00 72.67 54563.60 88888.00 2015-11-07 18:06:02.375 311 12436.02 72.67 54563.57 88888.00 2015-11-07 18:06:02.500 311 12436.00 72.62 54563.57 88888.00 2015-11-07 18:06:02.625 311 12436.02 72.62 54563.57 88888.00 2015-11-07 18:06:02.750 311 12435.98 72.60 54563.60 88888.00 2015-11-07 18:06:02.875 311 12436.02 72.53 54563.57 88888.00 2015-11-07 18:06:03.000 311 12436.02 72.58 54563.53 88888.00 2015-11-07 18:06:03.125 311 12436.02 72.60 54563.50 88888.00 2015-11-07 18:06:03.250 311 12435.95 72.58 54563.50 88888.00 2015-11-07 18:06:03.375 311 12435.98 72.58 54563.45 88888.00 2015-11-07 18:06:03.500 311 12436.05 72.55 54563.45 88888.00 2015-11-07 18:06:03.625 311 12436.10 72.55 54563.45 88888.00 2015-11-07 18:06:03.750 311 12436.12 72.55 54563.45 88888.00 2015-11-07 18:06:03.875 311 12436.15 72.55 54563.43 88888.00 2015-11-07 18:06:04.000 311 12436.20 72.53 54563.40 88888.00 2015-11-07 18:06:04.125 311 12436.17 72.53 54563.38 88888.00 2015-11-07 18:06:04.250 311 12436.15 72.53 54563.38 88888.00 2015-11-07 18:06:04.375 311 12436.17 72.55 54563.35 88888.00 2015-11-07 18:06:04.500 311 12436.25 72.58 54563.38 88888.00 2015-11-07 18:06:04.625 311 12436.27 72.55 54563.38 88888.00 2015-11-07 18:06:04.750 311 12436.27 72.55 54563.35 88888.00 2015-11-07 18:06:04.875 311 12436.27 72.58 54563.32 88888.00 2015-11-07 18:06:05.000 311 12436.25 72.60 54563.30 88888.00 2015-11-07 18:06:05.125 311 12436.27 72.55 54563.30 88888.00 2015-11-07 18:06:05.250 311 12436.25 72.50 54563.30 88888.00 2015-11-07 18:06:05.375 311 12436.27 72.53 54563.30 88888.00 2015-11-07 18:06:05.500 311 12436.30 72.47 54563.25 88888.00 2015-11-07 18:06:05.625 311 12436.30 72.42 54563.22 88888.00 2015-11-07 18:06:05.750 311 12436.33 72.45 54563.20 88888.00 2015-11-07 18:06:05.875 311 12436.33 72.45 54563.20 88888.00 2015-11-07 18:06:06.000 311 12436.33 72.40 54563.20 88888.00 2015-11-07 18:06:06.125 311 12436.38 72.42 54563.22 88888.00 2015-11-07 18:06:06.250 311 12436.38 72.42 54563.20 88888.00 2015-11-07 18:06:06.375 311 12436.40 72.38 54563.18 88888.00 2015-11-07 18:06:06.500 311 12436.38 72.38 54563.18 88888.00 2015-11-07 18:06:06.625 311 12436.27 72.38 54563.18 88888.00 2015-11-07 18:06:06.750 311 12436.27 72.42 54563.15 88888.00 2015-11-07 18:06:06.875 311 12436.35 72.38 54563.12 88888.00 2015-11-07 18:06:07.000 311 12436.40 72.33 54563.12 88888.00 2015-11-07 18:06:07.125 311 12436.33 72.30 54563.15 88888.00 2015-11-07 18:06:07.250 311 12436.33 72.30 54563.15 88888.00 2015-11-07 18:06:07.375 311 12436.33 72.30 54563.12 88888.00 2015-11-07 18:06:07.500 311 12436.30 72.25 54563.12 88888.00 2015-11-07 18:06:07.625 311 12436.38 72.20 54563.12 88888.00 2015-11-07 18:06:07.750 311 12436.48 72.17 54563.10 88888.00 2015-11-07 18:06:07.875 311 12436.50 72.15 54563.05 88888.00 2015-11-07 18:06:08.000 311 12436.50 72.15 54563.07 88888.00 2015-11-07 18:06:08.125 311 12436.48 72.17 54563.07 88888.00 2015-11-07 18:06:08.250 311 12436.45 72.15 54563.07 88888.00 2015-11-07 18:06:08.375 311 12436.55 72.17 54563.05 88888.00 2015-11-07 18:06:08.500 311 12436.60 72.17 54563.03 88888.00 2015-11-07 18:06:08.625 311 12436.52 72.12 54563.00 88888.00 2015-11-07 18:06:08.750 311 12436.58 72.10 54563.00 88888.00 2015-11-07 18:06:08.875 311 12436.70 72.10 54562.97 88888.00 2015-11-07 18:06:09.000 311 12436.75 72.12 54562.95 88888.00 2015-11-07 18:06:09.125 311 12436.75 72.15 54562.97 88888.00 2015-11-07 18:06:09.250 311 12436.75 72.15 54562.95 88888.00 2015-11-07 18:06:09.375 311 12436.70 72.15 54562.93 88888.00 2015-11-07 18:06:09.500 311 12436.70 72.12 54562.95 88888.00 2015-11-07 18:06:09.625 311 12436.80 72.17 54562.93 88888.00 2015-11-07 18:06:09.750 311 12436.85 72.17 54562.90 88888.00 2015-11-07 18:06:09.875 311 12436.83 72.20 54562.90 88888.00 2015-11-07 18:06:10.000 311 12436.88 72.20 54562.90 88888.00 2015-11-07 18:06:10.125 311 12436.92 72.17 54562.90 88888.00 2015-11-07 18:06:10.250 311 12436.90 72.15 54562.82 88888.00 2015-11-07 18:06:10.375 311 12436.83 72.12 54562.82 88888.00 2015-11-07 18:06:10.500 311 12436.85 72.12 54562.82 88888.00 2015-11-07 18:06:10.625 311 12436.92 72.15 54562.82 88888.00 2015-11-07 18:06:10.750 311 12437.00 72.17 54562.82 88888.00 2015-11-07 18:06:10.875 311 12436.95 72.20 54562.80 88888.00 2015-11-07 18:06:11.000 311 12436.95 72.17 54562.78 88888.00 2015-11-07 18:06:11.125 311 12437.00 72.12 54562.80 88888.00 2015-11-07 18:06:11.250 311 12437.02 72.12 54562.78 88888.00 2015-11-07 18:06:11.375 311 12437.00 72.12 54562.75 88888.00 2015-11-07 18:06:11.500 311 12437.10 72.17 54562.75 88888.00 2015-11-07 18:06:11.625 311 12437.12 72.20 54562.72 88888.00 2015-11-07 18:06:11.750 311 12437.12 72.17 54562.72 88888.00 2015-11-07 18:06:11.875 311 12437.15 72.12 54562.70 88888.00 2015-11-07 18:06:12.000 311 12437.23 72.15 54562.70 88888.00 2015-11-07 18:06:12.125 311 12437.23 72.17 54562.70 88888.00 2015-11-07 18:06:12.250 311 12437.17 72.17 54562.68 88888.00 2015-11-07 18:06:12.375 311 12437.25 72.20 54562.65 88888.00 2015-11-07 18:06:12.500 311 12437.33 72.22 54562.65 88888.00 2015-11-07 18:06:12.625 311 12437.30 72.15 54562.65 88888.00 2015-11-07 18:06:12.750 311 12437.17 72.10 54562.65 88888.00 2015-11-07 18:06:12.875 311 12437.20 72.10 54562.62 88888.00 2015-11-07 18:06:13.000 311 12437.27 72.12 54562.60 88888.00 2015-11-07 18:06:13.125 311 12437.40 72.17 54562.57 88888.00 2015-11-07 18:06:13.250 311 12437.45 72.17 54562.57 88888.00 2015-11-07 18:06:13.375 311 12437.45 72.15 54562.57 88888.00 2015-11-07 18:06:13.500 311 12437.45 72.17 54562.57 88888.00 2015-11-07 18:06:13.625 311 12437.45 72.20 54562.57 88888.00 2015-11-07 18:06:13.750 311 12437.55 72.28 54562.57 88888.00 2015-11-07 18:06:13.875 311 12437.58 72.33 54562.55 88888.00 2015-11-07 18:06:14.000 311 12437.60 72.33 54562.53 88888.00 2015-11-07 18:06:14.125 311 12437.62 72.33 54562.53 88888.00 2015-11-07 18:06:14.250 311 12437.62 72.28 54562.50 88888.00 2015-11-07 18:06:14.375 311 12437.70 72.30 54562.50 88888.00 2015-11-07 18:06:14.500 311 12437.67 72.33 54562.47 88888.00 2015-11-07 18:06:14.625 311 12437.70 72.33 54562.47 88888.00 2015-11-07 18:06:14.750 311 12437.73 72.35 54562.47 88888.00 2015-11-07 18:06:14.875 311 12437.80 72.35 54562.47 88888.00 2015-11-07 18:06:15.000 311 12437.85 72.33 54562.43 88888.00 2015-11-07 18:06:15.125 311 12437.83 72.33 54562.43 88888.00 2015-11-07 18:06:15.250 311 12437.77 72.35 54562.43 88888.00 2015-11-07 18:06:15.375 311 12437.83 72.35 54562.40 88888.00 2015-11-07 18:06:15.500 311 12437.88 72.42 54562.43 88888.00 2015-11-07 18:06:15.625 311 12437.92 72.40 54562.40 88888.00 2015-11-07 18:06:15.750 311 12437.92 72.40 54562.40 88888.00 2015-11-07 18:06:15.875 311 12437.90 72.40 54562.38 88888.00 2015-11-07 18:06:16.000 311 12437.90 72.40 54562.38 88888.00 2015-11-07 18:06:16.125 311 12437.98 72.50 54562.38 88888.00 2015-11-07 18:06:16.250 311 12438.02 72.55 54562.38 88888.00 2015-11-07 18:06:16.375 311 12438.08 72.58 54562.35 88888.00 2015-11-07 18:06:16.500 311 12438.10 72.60 54562.32 88888.00 2015-11-07 18:06:16.625 311 12438.05 72.55 54562.32 88888.00 2015-11-07 18:06:16.750 311 12438.05 72.55 54562.32 88888.00 2015-11-07 18:06:16.875 311 12438.10 72.55 54562.35 88888.00 2015-11-07 18:06:17.000 311 12438.10 72.58 54562.32 88888.00 2015-11-07 18:06:17.125 311 12438.10 72.58 54562.30 88888.00 2015-11-07 18:06:17.250 311 12438.08 72.55 54562.25 88888.00 2015-11-07 18:06:17.375 311 12438.08 72.58 54562.25 88888.00 2015-11-07 18:06:17.500 311 12438.15 72.60 54562.25 88888.00 2015-11-07 18:06:17.625 311 12438.20 72.62 54562.25 88888.00 2015-11-07 18:06:17.750 311 12438.23 72.65 54562.22 88888.00 2015-11-07 18:06:17.875 311 12438.30 72.65 54562.22 88888.00 2015-11-07 18:06:18.000 311 12438.33 72.65 54562.20 88888.00 2015-11-07 18:06:18.125 311 12438.33 72.65 54562.20 88888.00 2015-11-07 18:06:18.250 311 12438.33 72.65 54562.22 88888.00 2015-11-07 18:06:18.375 311 12438.38 72.65 54562.22 88888.00 2015-11-07 18:06:18.500 311 12438.38 72.60 54562.22 88888.00 2015-11-07 18:06:18.625 311 12438.40 72.62 54562.20 88888.00 2015-11-07 18:06:18.750 311 12438.38 72.65 54562.22 88888.00 2015-11-07 18:06:18.875 311 12438.38 72.67 54562.20 88888.00 2015-11-07 18:06:19.000 311 12438.40 72.67 54562.22 88888.00 2015-11-07 18:06:19.125 311 12438.40 72.67 54562.20 88888.00 2015-11-07 18:06:19.250 311 12438.40 72.70 54562.22 88888.00 2015-11-07 18:06:19.375 311 12438.45 72.70 54562.20 88888.00 2015-11-07 18:06:19.500 311 12438.42 72.70 54562.22 88888.00 2015-11-07 18:06:19.625 311 12438.45 72.72 54562.25 88888.00 2015-11-07 18:06:19.750 311 12438.50 72.75 54562.22 88888.00 2015-11-07 18:06:19.875 311 12438.50 72.72 54562.22 88888.00 2015-11-07 18:06:20.000 311 12438.50 72.75 54562.18 88888.00 2015-11-07 18:06:20.125 311 12438.45 72.78 54562.18 88888.00 2015-11-07 18:06:20.250 311 12438.42 72.75 54562.18 88888.00 2015-11-07 18:06:20.375 311 12438.45 72.78 54562.15 88888.00 2015-11-07 18:06:20.500 311 12438.50 72.83 54562.18 88888.00 2015-11-07 18:06:20.625 311 12438.48 72.80 54562.18 88888.00 2015-11-07 18:06:20.750 311 12438.48 72.78 54562.12 88888.00 2015-11-07 18:06:20.875 311 12438.55 72.83 54562.10 88888.00 2015-11-07 18:06:21.000 311 12438.55 72.85 54562.12 88888.00 2015-11-07 18:06:21.125 311 12438.52 72.83 54562.15 88888.00 2015-11-07 18:06:21.250 311 12438.55 72.85 54562.15 88888.00 2015-11-07 18:06:21.375 311 12438.60 72.90 54562.12 88888.00 2015-11-07 18:06:21.500 311 12438.62 72.92 54562.12 88888.00 2015-11-07 18:06:21.625 311 12438.58 72.90 54562.12 88888.00 2015-11-07 18:06:21.750 311 12438.62 72.92 54562.12 88888.00 2015-11-07 18:06:21.875 311 12438.75 72.95 54562.12 88888.00 2015-11-07 18:06:22.000 311 12438.83 72.95 54562.12 88888.00 2015-11-07 18:06:22.125 311 12438.83 72.97 54562.10 88888.00 2015-11-07 18:06:22.250 311 12438.73 72.97 54562.10 88888.00 2015-11-07 18:06:22.375 311 12438.77 73.00 54562.10 88888.00 2015-11-07 18:06:22.500 311 12438.77 73.03 54562.10 88888.00 2015-11-07 18:06:22.625 311 12438.83 73.03 54562.10 88888.00 2015-11-07 18:06:22.750 311 12438.85 73.05 54562.10 88888.00 2015-11-07 18:06:22.875 311 12438.85 73.03 54562.10 88888.00 2015-11-07 18:06:23.000 311 12438.80 73.10 54562.07 88888.00 2015-11-07 18:06:23.125 311 12438.77 73.08 54562.07 88888.00 2015-11-07 18:06:23.250 311 12438.88 73.08 54562.07 88888.00 2015-11-07 18:06:23.375 311 12438.90 73.12 54562.10 88888.00 2015-11-07 18:06:23.500 311 12438.77 73.15 54562.10 88888.00 2015-11-07 18:06:23.625 311 12438.77 73.15 54562.10 88888.00 2015-11-07 18:06:23.750 311 12438.83 73.15 54562.07 88888.00 2015-11-07 18:06:23.875 311 12438.88 73.17 54562.07 88888.00 2015-11-07 18:06:24.000 311 12438.85 73.22 54562.07 88888.00 2015-11-07 18:06:24.125 311 12438.83 73.22 54562.10 88888.00 2015-11-07 18:06:24.250 311 12438.85 73.20 54562.07 88888.00 2015-11-07 18:06:24.375 311 12438.90 73.20 54562.05 88888.00 2015-11-07 18:06:24.500 311 12438.88 73.22 54562.05 88888.00 2015-11-07 18:06:24.625 311 12438.85 73.20 54562.07 88888.00 2015-11-07 18:06:24.750 311 12438.85 73.22 54562.07 88888.00 2015-11-07 18:06:24.875 311 12438.90 73.25 54562.10 88888.00 2015-11-07 18:06:25.000 311 12438.95 73.22 54562.07 88888.00 2015-11-07 18:06:25.125 311 12438.88 73.22 54562.05 88888.00 2015-11-07 18:06:25.250 311 12438.80 73.20 54562.07 88888.00 2015-11-07 18:06:25.375 311 12438.83 73.25 54562.07 88888.00 2015-11-07 18:06:25.500 311 12438.83 73.22 54562.07 88888.00 2015-11-07 18:06:25.625 311 12438.85 73.20 54562.07 88888.00 2015-11-07 18:06:25.750 311 12438.90 73.17 54562.07 88888.00 2015-11-07 18:06:25.875 311 12438.88 73.20 54562.07 88888.00 2015-11-07 18:06:26.000 311 12438.88 73.17 54562.07 88888.00 2015-11-07 18:06:26.125 311 12438.88 73.15 54562.10 88888.00 2015-11-07 18:06:26.250 311 12438.92 73.10 54562.10 88888.00 2015-11-07 18:06:26.375 311 12439.00 73.10 54562.12 88888.00 2015-11-07 18:06:26.500 311 12438.98 73.10 54562.12 88888.00 2015-11-07 18:06:26.625 311 12439.00 73.10 54562.10 88888.00 2015-11-07 18:06:26.750 311 12439.08 73.08 54562.10 88888.00 2015-11-07 18:06:26.875 311 12439.02 73.05 54562.10 88888.00 2015-11-07 18:06:27.000 311 12439.02 73.03 54562.10 88888.00 2015-11-07 18:06:27.125 311 12439.05 73.03 54562.10 88888.00 2015-11-07 18:06:27.250 311 12439.05 73.00 54562.10 88888.00 2015-11-07 18:06:27.375 311 12439.08 72.97 54562.07 88888.00 2015-11-07 18:06:27.500 311 12439.00 72.95 54562.07 88888.00 2015-11-07 18:06:27.625 311 12438.95 72.97 54562.10 88888.00 2015-11-07 18:06:27.750 311 12439.00 72.97 54562.12 88888.00 2015-11-07 18:06:27.875 311 12439.08 72.97 54562.12 88888.00 2015-11-07 18:06:28.000 311 12439.17 72.97 54562.12 88888.00 2015-11-07 18:06:28.125 311 12439.15 72.97 54562.15 88888.00 2015-11-07 18:06:28.250 311 12439.10 72.92 54562.15 88888.00 2015-11-07 18:06:28.375 311 12439.15 72.92 54562.18 88888.00 2015-11-07 18:06:28.500 311 12439.12 72.90 54562.15 88888.00 2015-11-07 18:06:28.625 311 12439.12 72.85 54562.15 88888.00 2015-11-07 18:06:28.750 311 12439.12 72.85 54562.12 88888.00 2015-11-07 18:06:28.875 311 12439.17 72.88 54562.15 88888.00 2015-11-07 18:06:29.000 311 12439.17 72.88 54562.15 88888.00 2015-11-07 18:06:29.125 311 12439.20 72.85 54562.15 88888.00 2015-11-07 18:06:29.250 311 12439.15 72.83 54562.18 88888.00 2015-11-07 18:06:29.375 311 12439.15 72.85 54562.18 88888.00 2015-11-07 18:06:29.500 311 12439.20 72.85 54562.15 88888.00 2015-11-07 18:06:29.625 311 12439.20 72.83 54562.18 88888.00 2015-11-07 18:06:29.750 311 12439.23 72.83 54562.20 88888.00 2015-11-07 18:06:29.875 311 12439.20 72.80 54562.20 88888.00 2015-11-07 18:06:30.000 311 12439.20 72.78 54562.15 88888.00 2015-11-07 18:06:30.125 311 12439.20 72.78 54562.15 88888.00 2015-11-07 18:06:30.250 311 12439.17 72.78 54562.20 88888.00 2015-11-07 18:06:30.375 311 12439.20 72.83 54562.20 88888.00 2015-11-07 18:06:30.500 311 12439.17 72.83 54562.18 88888.00 2015-11-07 18:06:30.625 311 12439.20 72.80 54562.20 88888.00 2015-11-07 18:06:30.750 311 12439.25 72.78 54562.22 88888.00 2015-11-07 18:06:30.875 311 12439.25 72.72 54562.20 88888.00 2015-11-07 18:06:31.000 311 12439.23 72.70 54562.20 88888.00 2015-11-07 18:06:31.125 311 12439.17 72.70 54562.20 88888.00 2015-11-07 18:06:31.250 311 12439.20 72.70 54562.18 88888.00 2015-11-07 18:06:31.375 311 12439.27 72.72 54562.20 88888.00 2015-11-07 18:06:31.500 311 12439.30 72.72 54562.22 88888.00 2015-11-07 18:06:31.625 311 12439.25 72.72 54562.20 88888.00 2015-11-07 18:06:31.750 311 12439.27 72.72 54562.22 88888.00 2015-11-07 18:06:31.875 311 12439.25 72.72 54562.25 88888.00 2015-11-07 18:06:32.000 311 12439.33 72.70 54562.28 88888.00 2015-11-07 18:06:32.125 311 12439.35 72.67 54562.28 88888.00 2015-11-07 18:06:32.250 311 12439.33 72.65 54562.28 88888.00 2015-11-07 18:06:32.375 311 12439.38 72.65 54562.28 88888.00 2015-11-07 18:06:32.500 311 12439.40 72.65 54562.28 88888.00 2015-11-07 18:06:32.625 311 12439.40 72.65 54562.25 88888.00 2015-11-07 18:06:32.750 311 12439.35 72.58 54562.25 88888.00 2015-11-07 18:06:32.875 311 12439.33 72.58 54562.30 88888.00 2015-11-07 18:06:33.000 311 12439.35 72.60 54562.30 88888.00 2015-11-07 18:06:33.125 311 12439.40 72.58 54562.30 88888.00 2015-11-07 18:06:33.250 311 12439.35 72.53 54562.30 88888.00 2015-11-07 18:06:33.375 311 12439.38 72.50 54562.32 88888.00 2015-11-07 18:06:33.500 311 12439.38 72.47 54562.32 88888.00 2015-11-07 18:06:33.625 311 12439.38 72.50 54562.32 88888.00 2015-11-07 18:06:33.750 311 12439.38 72.47 54562.30 88888.00 2015-11-07 18:06:33.875 311 12439.38 72.45 54562.30 88888.00 2015-11-07 18:06:34.000 311 12439.35 72.45 54562.30 88888.00 2015-11-07 18:06:34.125 311 12439.38 72.45 54562.35 88888.00 2015-11-07 18:06:34.250 311 12439.40 72.42 54562.35 88888.00 2015-11-07 18:06:34.375 311 12439.40 72.42 54562.35 88888.00 2015-11-07 18:06:34.500 311 12439.35 72.45 54562.38 88888.00 2015-11-07 18:06:34.625 311 12439.35 72.40 54562.38 88888.00 2015-11-07 18:06:34.750 311 12439.38 72.38 54562.38 88888.00 2015-11-07 18:06:34.875 311 12439.40 72.40 54562.40 88888.00 2015-11-07 18:06:35.000 311 12439.35 72.38 54562.40 88888.00 2015-11-07 18:06:35.125 311 12439.33 72.35 54562.43 88888.00 2015-11-07 18:06:35.250 311 12439.33 72.33 54562.43 88888.00 2015-11-07 18:06:35.375 311 12439.33 72.33 54562.45 88888.00 2015-11-07 18:06:35.500 311 12439.38 72.35 54562.43 88888.00 2015-11-07 18:06:35.625 311 12439.42 72.33 54562.43 88888.00 2015-11-07 18:06:35.750 311 12439.33 72.28 54562.43 88888.00 2015-11-07 18:06:35.875 311 12439.23 72.30 54562.43 88888.00 2015-11-07 18:06:36.000 311 12439.23 72.28 54562.43 88888.00 2015-11-07 18:06:36.125 311 12439.25 72.28 54562.45 88888.00 2015-11-07 18:06:36.250 311 12439.25 72.30 54562.45 88888.00 2015-11-07 18:06:36.375 311 12439.27 72.30 54562.47 88888.00 2015-11-07 18:06:36.500 311 12439.25 72.22 54562.47 88888.00 2015-11-07 18:06:36.625 311 12439.20 72.20 54562.47 88888.00 2015-11-07 18:06:36.750 311 12439.23 72.22 54562.53 88888.00 2015-11-07 18:06:36.875 311 12439.25 72.17 54562.50 88888.00 2015-11-07 18:06:37.000 311 12439.20 72.12 54562.47 88888.00 2015-11-07 18:06:37.125 311 12439.23 72.12 54562.53 88888.00 2015-11-07 18:06:37.250 311 12439.20 72.10 54562.50 88888.00 2015-11-07 18:06:37.375 311 12439.20 72.10 54562.50 88888.00 2015-11-07 18:06:37.500 311 12439.15 72.08 54562.55 88888.00 2015-11-07 18:06:37.625 311 12439.10 72.10 54562.55 88888.00 2015-11-07 18:06:37.750 311 12439.05 72.08 54562.57 88888.00 2015-11-07 18:06:37.875 311 12439.02 72.03 54562.60 88888.00 2015-11-07 18:06:38.000 311 12439.02 71.95 54562.57 88888.00 2015-11-07 18:06:38.125 311 12439.00 71.95 54562.57 88888.00 2015-11-07 18:06:38.250 311 12439.02 71.92 54562.60 88888.00 2015-11-07 18:06:38.375 311 12439.00 71.92 54562.60 88888.00 2015-11-07 18:06:38.500 311 12439.00 71.90 54562.62 88888.00 2015-11-07 18:06:38.625 311 12438.98 71.90 54562.65 88888.00 2015-11-07 18:06:38.750 311 12439.00 71.90 54562.62 88888.00 2015-11-07 18:06:38.875 311 12439.05 71.90 54562.68 88888.00 2015-11-07 18:06:39.000 311 12439.00 71.85 54562.65 88888.00 2015-11-07 18:06:39.125 311 12438.90 71.78 54562.62 88888.00 2015-11-07 18:06:39.250 311 12438.85 71.70 54562.65 88888.00 2015-11-07 18:06:39.375 311 12438.90 71.67 54562.65 88888.00 2015-11-07 18:06:39.500 311 12438.98 71.62 54562.65 88888.00 2015-11-07 18:06:39.625 311 12438.98 71.58 54562.68 88888.00 2015-11-07 18:06:39.750 311 12438.98 71.62 54562.72 88888.00 2015-11-07 18:06:39.875 311 12438.95 71.60 54562.72 88888.00 2015-11-07 18:06:40.000 311 12438.95 71.53 54562.72 88888.00 2015-11-07 18:06:40.125 311 12439.00 71.47 54562.75 88888.00 2015-11-07 18:06:40.250 311 12438.95 71.38 54562.75 88888.00 2015-11-07 18:06:40.375 311 12438.95 71.40 54562.75 88888.00 2015-11-07 18:06:40.500 311 12438.88 71.35 54562.75 88888.00 2015-11-07 18:06:40.625 311 12438.90 71.28 54562.72 88888.00 2015-11-07 18:06:40.750 311 12438.90 71.25 54562.75 88888.00 2015-11-07 18:06:40.875 311 12438.92 71.20 54562.75 88888.00 2015-11-07 18:06:41.000 311 12438.98 71.15 54562.78 88888.00 2015-11-07 18:06:41.125 311 12439.00 71.15 54562.78 88888.00 2015-11-07 18:06:41.250 311 12438.98 71.05 54562.78 88888.00 2015-11-07 18:06:41.375 311 12439.05 71.03 54562.75 88888.00 2015-11-07 18:06:41.500 311 12439.05 70.97 54562.78 88888.00 2015-11-07 18:06:41.625 311 12439.00 70.95 54562.80 88888.00 2015-11-07 18:06:41.750 311 12439.00 70.88 54562.80 88888.00 2015-11-07 18:06:41.875 311 12439.08 70.85 54562.85 88888.00 2015-11-07 18:06:42.000 311 12439.05 70.80 54562.85 88888.00 2015-11-07 18:06:42.125 311 12438.92 70.75 54562.85 88888.00 2015-11-07 18:06:42.250 311 12438.88 70.70 54562.85 88888.00 2015-11-07 18:06:42.375 311 12438.92 70.67 54562.85 88888.00 2015-11-07 18:06:42.500 311 12438.92 70.65 54562.88 88888.00 2015-11-07 18:06:42.625 311 12438.98 70.55 54562.88 88888.00 2015-11-07 18:06:42.750 311 12438.98 70.53 54562.85 88888.00 2015-11-07 18:06:42.875 311 12438.95 70.55 54562.88 88888.00 2015-11-07 18:06:43.000 311 12438.98 70.53 54562.90 88888.00 2015-11-07 18:06:43.125 311 12438.98 70.47 54562.95 88888.00 2015-11-07 18:06:43.250 311 12438.98 70.40 54562.95 88888.00 2015-11-07 18:06:43.375 311 12438.98 70.35 54562.93 88888.00 2015-11-07 18:06:43.500 311 12439.00 70.33 54562.93 88888.00 2015-11-07 18:06:43.625 311 12438.98 70.30 54562.93 88888.00 2015-11-07 18:06:43.750 311 12438.92 70.30 54562.97 88888.00 2015-11-07 18:06:43.875 311 12438.85 70.22 54562.97 88888.00 2015-11-07 18:06:44.000 311 12438.90 70.22 54562.95 88888.00 2015-11-07 18:06:44.125 311 12438.88 70.20 54562.97 88888.00 2015-11-07 18:06:44.250 311 12438.83 70.10 54563.00 88888.00 2015-11-07 18:06:44.375 311 12438.88 70.08 54563.00 88888.00 2015-11-07 18:06:44.500 311 12438.85 69.95 54562.95 88888.00 2015-11-07 18:06:44.625 311 12438.88 69.92 54563.00 88888.00 2015-11-07 18:06:44.750 311 12438.88 69.90 54563.03 88888.00 2015-11-07 18:06:44.875 311 12438.85 69.90 54563.03 88888.00 2015-11-07 18:06:45.000 311 12438.88 69.88 54563.00 88888.00 2015-11-07 18:06:45.125 311 12438.85 69.88 54563.05 88888.00 2015-11-07 18:06:45.250 311 12438.85 69.80 54563.05 88888.00 2015-11-07 18:06:45.375 311 12438.92 69.80 54563.07 88888.00 2015-11-07 18:06:45.500 311 12438.92 69.78 54563.10 88888.00 2015-11-07 18:06:45.625 311 12438.88 69.75 54563.07 88888.00 2015-11-07 18:06:45.750 311 12438.83 69.72 54563.10 88888.00 2015-11-07 18:06:45.875 311 12438.83 69.67 54563.07 88888.00 2015-11-07 18:06:46.000 311 12438.85 69.67 54563.07 88888.00 2015-11-07 18:06:46.125 311 12438.88 69.67 54563.10 88888.00 2015-11-07 18:06:46.250 311 12438.83 69.65 54563.12 88888.00 2015-11-07 18:06:46.375 311 12438.80 69.62 54563.15 88888.00 2015-11-07 18:06:46.500 311 12438.75 69.55 54563.15 88888.00 2015-11-07 18:06:46.625 311 12438.70 69.53 54563.15 88888.00 2015-11-07 18:06:46.750 311 12438.73 69.53 54563.15 88888.00 2015-11-07 18:06:46.875 311 12438.73 69.50 54563.18 88888.00 2015-11-07 18:06:47.000 311 12438.70 69.47 54563.18 88888.00 2015-11-07 18:06:47.125 311 12438.70 69.45 54563.18 88888.00 2015-11-07 18:06:47.250 311 12438.70 69.35 54563.18 88888.00 2015-11-07 18:06:47.375 311 12438.70 69.33 54563.18 88888.00 2015-11-07 18:06:47.500 311 12438.65 69.33 54563.20 88888.00 2015-11-07 18:06:47.625 311 12438.65 69.30 54563.20 88888.00 2015-11-07 18:06:47.750 311 12438.67 69.25 54563.20 88888.00 2015-11-07 18:06:47.875 311 12438.65 69.20 54563.20 88888.00 2015-11-07 18:06:48.000 311 12438.58 69.15 54563.20 88888.00 2015-11-07 18:06:48.125 311 12438.60 69.15 54563.22 88888.00 2015-11-07 18:06:48.250 311 12438.62 69.12 54563.25 88888.00 2015-11-07 18:06:48.375 311 12438.62 69.12 54563.25 88888.00 2015-11-07 18:06:48.500 311 12438.65 69.17 54563.25 88888.00 2015-11-07 18:06:48.625 311 12438.70 69.12 54563.28 88888.00 2015-11-07 18:06:48.750 311 12438.67 69.05 54563.25 88888.00 2015-11-07 18:06:48.875 311 12438.67 69.03 54563.22 88888.00 2015-11-07 18:06:49.000 311 12438.58 69.00 54563.22 88888.00 2015-11-07 18:06:49.125 311 12438.50 68.97 54563.28 88888.00 2015-11-07 18:06:49.250 311 12438.48 68.97 54563.30 88888.00 2015-11-07 18:06:49.375 311 12438.48 68.97 54563.30 88888.00 2015-11-07 18:06:49.500 311 12438.45 68.92 54563.30 88888.00 2015-11-07 18:06:49.625 311 12438.48 68.90 54563.32 88888.00 2015-11-07 18:06:49.750 311 12438.52 68.90 54563.30 88888.00 2015-11-07 18:06:49.875 311 12438.60 68.92 54563.30 88888.00 2015-11-07 18:06:50.000 311 12438.60 68.97 54563.28 88888.00 2015-11-07 18:06:50.125 311 12438.55 68.97 54563.32 88888.00 2015-11-07 18:06:50.250 311 12438.42 68.90 54563.35 88888.00 2015-11-07 18:06:50.375 311 12438.48 68.88 54563.32 88888.00 2015-11-07 18:06:50.500 311 12438.52 68.83 54563.32 88888.00 2015-11-07 18:06:50.625 311 12438.58 68.78 54563.32 88888.00 2015-11-07 18:06:50.750 311 12438.58 68.72 54563.35 88888.00 2015-11-07 18:06:50.875 311 12438.65 68.75 54563.35 88888.00 2015-11-07 18:06:51.000 311 12438.60 68.75 54563.32 88888.00 2015-11-07 18:06:51.125 311 12438.55 68.72 54563.32 88888.00 2015-11-07 18:06:51.250 311 12438.58 68.65 54563.35 88888.00 2015-11-07 18:06:51.375 311 12438.62 68.70 54563.32 88888.00 2015-11-07 18:06:51.500 311 12438.67 68.70 54563.32 88888.00 2015-11-07 18:06:51.625 311 12438.60 68.65 54563.30 88888.00 2015-11-07 18:06:51.750 311 12438.60 68.62 54563.30 88888.00 2015-11-07 18:06:51.875 311 12438.62 68.67 54563.30 88888.00 2015-11-07 18:06:52.000 311 12438.73 68.72 54563.30 88888.00 2015-11-07 18:06:52.125 311 12438.77 68.70 54563.30 88888.00 2015-11-07 18:06:52.250 311 12438.75 68.70 54563.32 88888.00 2015-11-07 18:06:52.375 311 12438.75 68.72 54563.32 88888.00 2015-11-07 18:06:52.500 311 12438.80 68.75 54563.32 88888.00 2015-11-07 18:06:52.625 311 12438.85 68.72 54563.32 88888.00 2015-11-07 18:06:52.750 311 12438.90 68.75 54563.32 88888.00 2015-11-07 18:06:52.875 311 12438.92 68.80 54563.35 88888.00 2015-11-07 18:06:53.000 311 12438.92 68.80 54563.32 88888.00 2015-11-07 18:06:53.125 311 12438.95 68.78 54563.35 88888.00 2015-11-07 18:06:53.250 311 12438.98 68.75 54563.35 88888.00 2015-11-07 18:06:53.375 311 12439.00 68.75 54563.32 88888.00 2015-11-07 18:06:53.500 311 12439.00 68.78 54563.32 88888.00 2015-11-07 18:06:53.625 311 12439.02 68.78 54563.35 88888.00 2015-11-07 18:06:53.750 311 12439.02 68.80 54563.32 88888.00 2015-11-07 18:06:53.875 311 12439.02 68.80 54563.28 88888.00 2015-11-07 18:06:54.000 311 12439.05 68.83 54563.25 88888.00 2015-11-07 18:06:54.125 311 12439.05 68.88 54563.25 88888.00 2015-11-07 18:06:54.250 311 12439.12 68.92 54563.28 88888.00 2015-11-07 18:06:54.375 311 12439.15 68.97 54563.30 88888.00 2015-11-07 18:06:54.500 311 12439.23 68.97 54563.30 88888.00 2015-11-07 18:06:54.625 311 12439.30 69.03 54563.30 88888.00 2015-11-07 18:06:54.750 311 12439.27 69.10 54563.30 88888.00 2015-11-07 18:06:54.875 311 12439.23 69.12 54563.30 88888.00 2015-11-07 18:06:55.000 311 12439.20 69.12 54563.28 88888.00 2015-11-07 18:06:55.125 311 12439.30 69.15 54563.30 88888.00 2015-11-07 18:06:55.250 311 12439.30 69.17 54563.28 88888.00 2015-11-07 18:06:55.375 311 12439.33 69.17 54563.28 88888.00 2015-11-07 18:06:55.500 311 12439.35 69.20 54563.28 88888.00 2015-11-07 18:06:55.625 311 12439.38 69.22 54563.25 88888.00 2015-11-07 18:06:55.750 311 12439.42 69.25 54563.28 88888.00 2015-11-07 18:06:55.875 311 12439.48 69.28 54563.25 88888.00 2015-11-07 18:06:56.000 311 12439.48 69.30 54563.25 88888.00 2015-11-07 18:06:56.125 311 12439.45 69.33 54563.25 88888.00 2015-11-07 18:06:56.250 311 12439.48 69.38 54563.28 88888.00 2015-11-07 18:06:56.375 311 12439.55 69.40 54563.28 88888.00 2015-11-07 18:06:56.500 311 12439.55 69.42 54563.25 88888.00 2015-11-07 18:06:56.625 311 12439.58 69.47 54563.22 88888.00 2015-11-07 18:06:56.750 311 12439.60 69.50 54563.20 88888.00 2015-11-07 18:06:56.875 311 12439.70 69.53 54563.22 88888.00 2015-11-07 18:06:57.000 311 12439.75 69.58 54563.20 88888.00 2015-11-07 18:06:57.125 311 12439.70 69.60 54563.20 88888.00 2015-11-07 18:06:57.250 311 12439.62 69.62 54563.22 88888.00 2015-11-07 18:06:57.375 311 12439.70 69.65 54563.20 88888.00 2015-11-07 18:06:57.500 311 12439.83 69.67 54563.20 88888.00 2015-11-07 18:06:57.625 311 12439.83 69.72 54563.20 88888.00 2015-11-07 18:06:57.750 311 12439.75 69.75 54563.20 88888.00 2015-11-07 18:06:57.875 311 12439.77 69.80 54563.18 88888.00 2015-11-07 18:06:58.000 311 12439.80 69.80 54563.15 88888.00 2015-11-07 18:06:58.125 311 12439.75 69.83 54563.15 88888.00 2015-11-07 18:06:58.250 311 12439.70 69.88 54563.15 88888.00 2015-11-07 18:06:58.375 311 12439.73 69.90 54563.18 88888.00 2015-11-07 18:06:58.500 311 12439.73 69.90 54563.18 88888.00 2015-11-07 18:06:58.625 311 12439.85 69.95 54563.18 88888.00 2015-11-07 18:06:58.750 311 12439.88 70.00 54563.18 88888.00 2015-11-07 18:06:58.875 311 12439.92 69.97 54563.12 88888.00 2015-11-07 18:06:59.000 311 12439.92 69.95 54563.12 88888.00 2015-11-07 18:06:59.125 311 12439.83 69.95 54563.10 88888.00 2015-11-07 18:06:59.250 311 12439.77 70.00 54563.15 88888.00 2015-11-07 18:06:59.375 311 12439.88 70.00 54563.15 88888.00 2015-11-07 18:06:59.500 311 12439.88 70.05 54563.18 88888.00 2015-11-07 18:06:59.625 311 12439.85 70.05 54563.18 88888.00 2015-11-07 18:06:59.750 311 12439.88 70.05 54563.15 88888.00 2015-11-07 18:06:59.875 311 12439.90 70.08 54563.15 88888.00 2015-11-07 18:07:00.000 311 12439.92 70.10 54563.12 88888.00 2015-11-07 18:07:00.125 311 12439.95 70.17 54563.12 88888.00 2015-11-07 18:07:00.250 311 12439.98 70.20 54563.12 88888.00 2015-11-07 18:07:00.375 311 12439.98 70.20 54563.12 88888.00 2015-11-07 18:07:00.500 311 12439.98 70.25 54563.12 88888.00 2015-11-07 18:07:00.625 311 12440.02 70.25 54563.12 88888.00 2015-11-07 18:07:00.750 311 12440.05 70.25 54563.12 88888.00 2015-11-07 18:07:00.875 311 12440.12 70.28 54563.12 88888.00 2015-11-07 18:07:01.000 311 12440.10 70.30 54563.10 88888.00 2015-11-07 18:07:01.125 311 12440.05 70.30 54563.12 88888.00 2015-11-07 18:07:01.250 311 12440.02 70.35 54563.10 88888.00 2015-11-07 18:07:01.375 311 12440.05 70.35 54563.07 88888.00 2015-11-07 18:07:01.500 311 12440.05 70.40 54563.07 88888.00 2015-11-07 18:07:01.625 311 12440.15 70.47 54563.10 88888.00 2015-11-07 18:07:01.750 311 12440.20 70.58 54563.10 88888.00 2015-11-07 18:07:01.875 311 12440.20 70.55 54563.10 88888.00 2015-11-07 18:07:02.000 311 12440.15 70.58 54563.07 88888.00 2015-11-07 18:07:02.125 311 12440.15 70.58 54563.07 88888.00 2015-11-07 18:07:02.250 311 12440.10 70.58 54563.10 88888.00 2015-11-07 18:07:02.375 311 12440.17 70.62 54563.10 88888.00 2015-11-07 18:07:02.500 311 12440.23 70.65 54563.10 88888.00 2015-11-07 18:07:02.625 311 12440.25 70.67 54563.07 88888.00 2015-11-07 18:07:02.750 311 12440.30 70.75 54563.10 88888.00 2015-11-07 18:07:02.875 311 12440.27 70.78 54563.10 88888.00 2015-11-07 18:07:03.000 311 12440.30 70.80 54563.07 88888.00 2015-11-07 18:07:03.125 311 12440.33 70.78 54563.10 88888.00 2015-11-07 18:07:03.250 311 12440.23 70.78 54563.10 88888.00 2015-11-07 18:07:03.375 311 12440.20 70.80 54563.07 88888.00 2015-11-07 18:07:03.500 311 12440.12 70.80 54563.05 88888.00 2015-11-07 18:07:03.625 311 12440.10 70.83 54563.03 88888.00 2015-11-07 18:07:03.750 311 12440.15 70.88 54563.03 88888.00 2015-11-07 18:07:03.875 311 12440.20 70.88 54563.03 88888.00 2015-11-07 18:07:04.000 311 12440.20 70.88 54563.03 88888.00 2015-11-07 18:07:04.125 311 12440.17 70.90 54563.03 88888.00 2015-11-07 18:07:04.250 311 12440.25 71.00 54563.03 88888.00 2015-11-07 18:07:04.375 311 12440.27 71.08 54563.03 88888.00 2015-11-07 18:07:04.500 311 12440.25 71.10 54563.03 88888.00 2015-11-07 18:07:04.625 311 12440.27 71.15 54563.03 88888.00 2015-11-07 18:07:04.750 311 12440.30 71.17 54563.00 88888.00 2015-11-07 18:07:04.875 311 12440.25 71.22 54562.97 88888.00 2015-11-07 18:07:05.000 311 12440.23 71.25 54562.97 88888.00 2015-11-07 18:07:05.125 311 12440.20 71.25 54562.97 88888.00 2015-11-07 18:07:05.250 311 12440.23 71.25 54562.95 88888.00 2015-11-07 18:07:05.375 311 12440.25 71.28 54562.95 88888.00 2015-11-07 18:07:05.500 311 12440.23 71.30 54562.97 88888.00 2015-11-07 18:07:05.625 311 12440.20 71.30 54562.95 88888.00 2015-11-07 18:07:05.750 311 12440.23 71.30 54562.95 88888.00 2015-11-07 18:07:05.875 311 12440.17 71.28 54562.93 88888.00 2015-11-07 18:07:06.000 311 12440.15 71.33 54562.93 88888.00 2015-11-07 18:07:06.125 311 12440.17 71.33 54562.95 88888.00 2015-11-07 18:07:06.250 311 12440.17 71.30 54562.95 88888.00 2015-11-07 18:07:06.375 311 12440.23 71.30 54562.93 88888.00 2015-11-07 18:07:06.500 311 12440.25 71.28 54562.88 88888.00 2015-11-07 18:07:06.625 311 12440.30 71.30 54562.90 88888.00 2015-11-07 18:07:06.750 311 12440.38 71.35 54562.93 88888.00 2015-11-07 18:07:06.875 311 12440.35 71.38 54562.90 88888.00 2015-11-07 18:07:07.000 311 12440.27 71.35 54562.90 88888.00 2015-11-07 18:07:07.125 311 12440.35 71.38 54562.95 88888.00 2015-11-07 18:07:07.250 311 12440.33 71.35 54562.95 88888.00 2015-11-07 18:07:07.375 311 12440.33 71.33 54562.90 88888.00 2015-11-07 18:07:07.500 311 12440.30 71.35 54562.90 88888.00 2015-11-07 18:07:07.625 311 12440.30 71.35 54562.93 88888.00 2015-11-07 18:07:07.750 311 12440.27 71.33 54562.93 88888.00 2015-11-07 18:07:07.875 311 12440.27 71.28 54562.93 88888.00 2015-11-07 18:07:08.000 311 12440.33 71.33 54562.93 88888.00 2015-11-07 18:07:08.125 311 12440.27 71.35 54562.90 88888.00 2015-11-07 18:07:08.250 311 12440.17 71.35 54562.90 88888.00 2015-11-07 18:07:08.375 311 12440.17 71.38 54562.90 88888.00 2015-11-07 18:07:08.500 311 12440.25 71.42 54562.93 88888.00 2015-11-07 18:07:08.625 311 12440.27 71.42 54562.93 88888.00 2015-11-07 18:07:08.750 311 12440.23 71.42 54562.93 88888.00 2015-11-07 18:07:08.875 311 12440.17 71.42 54562.90 88888.00 2015-11-07 18:07:09.000 311 12440.12 71.40 54562.90 88888.00 2015-11-07 18:07:09.125 311 12440.12 71.47 54562.93 88888.00 2015-11-07 18:07:09.250 311 12440.15 71.47 54562.93 88888.00 2015-11-07 18:07:09.375 311 12440.17 71.47 54562.93 88888.00 2015-11-07 18:07:09.500 311 12440.12 71.50 54562.93 88888.00 2015-11-07 18:07:09.625 311 12440.05 71.50 54562.93 88888.00 2015-11-07 18:07:09.750 311 12440.12 71.47 54562.93 88888.00 2015-11-07 18:07:09.875 311 12440.17 71.47 54562.93 88888.00 2015-11-07 18:07:10.000 311 12440.17 71.47 54562.90 88888.00 2015-11-07 18:07:10.125 311 12440.20 71.53 54562.93 88888.00 2015-11-07 18:07:10.250 311 12440.12 71.53 54562.90 88888.00 2015-11-07 18:07:10.375 311 12440.17 71.55 54562.90 88888.00 2015-11-07 18:07:10.500 311 12440.20 71.60 54562.90 88888.00 2015-11-07 18:07:10.625 311 12440.23 71.60 54562.90 88888.00 2015-11-07 18:07:10.750 311 12440.20 71.60 54562.90 88888.00 2015-11-07 18:07:10.875 311 12440.12 71.60 54562.90 88888.00 2015-11-07 18:07:11.000 311 12440.15 71.58 54562.90 88888.00 2015-11-07 18:07:11.125 311 12440.25 71.60 54562.90 88888.00 2015-11-07 18:07:11.250 311 12440.20 71.58 54562.88 88888.00 2015-11-07 18:07:11.375 311 12440.20 71.55 54562.85 88888.00 2015-11-07 18:07:11.500 311 12440.17 71.55 54562.85 88888.00 2015-11-07 18:07:11.625 311 12440.20 71.55 54562.88 88888.00 2015-11-07 18:07:11.750 311 12440.23 71.55 54562.90 88888.00 2015-11-07 18:07:11.875 311 12440.23 71.58 54562.90 88888.00 2015-11-07 18:07:12.000 311 12440.27 71.55 54562.85 88888.00 2015-11-07 18:07:12.125 311 12440.25 71.53 54562.85 88888.00 2015-11-07 18:07:12.250 311 12440.25 71.58 54562.82 88888.00 2015-11-07 18:07:12.375 311 12440.30 71.60 54562.82 88888.00 2015-11-07 18:07:12.500 311 12440.33 71.58 54562.82 88888.00 2015-11-07 18:07:12.625 311 12440.35 71.60 54562.78 88888.00 2015-11-07 18:07:12.750 311 12440.35 71.60 54562.78 88888.00 2015-11-07 18:07:12.875 311 12440.33 71.58 54562.78 88888.00 2015-11-07 18:07:13.000 311 12440.35 71.65 54562.78 88888.00 2015-11-07 18:07:13.125 311 12440.30 71.60 54562.78 88888.00 2015-11-07 18:07:13.250 311 12440.23 71.55 54562.80 88888.00 2015-11-07 18:07:13.375 311 12440.33 71.65 54562.82 88888.00 2015-11-07 18:07:13.500 311 12440.40 71.72 54562.80 88888.00 2015-11-07 18:07:13.625 311 12440.35 71.70 54562.78 88888.00 2015-11-07 18:07:13.750 311 12440.27 71.72 54562.78 88888.00 2015-11-07 18:07:13.875 311 12440.25 71.72 54562.75 88888.00 2015-11-07 18:07:14.000 311 12440.35 71.72 54562.72 88888.00 2015-11-07 18:07:14.125 311 12440.42 71.75 54562.72 88888.00 2015-11-07 18:07:14.250 311 12440.42 71.80 54562.72 88888.00 2015-11-07 18:07:14.375 311 12440.48 71.80 54562.70 88888.00 2015-11-07 18:07:14.500 311 12440.50 71.85 54562.70 88888.00 2015-11-07 18:07:14.625 311 12440.55 71.90 54562.70 88888.00 2015-11-07 18:07:14.750 311 12440.58 71.92 54562.70 88888.00 2015-11-07 18:07:14.875 311 12440.52 71.90 54562.68 88888.00 2015-11-07 18:07:15.000 311 12440.55 71.83 54562.65 88888.00 2015-11-07 18:07:15.125 311 12440.52 71.85 54562.60 88888.00 2015-11-07 18:07:15.250 311 12440.52 71.85 54562.62 88888.00 2015-11-07 18:07:15.375 311 12440.62 71.88 54562.62 88888.00 2015-11-07 18:07:15.500 311 12440.62 71.88 54562.60 88888.00 2015-11-07 18:07:15.625 311 12440.58 71.88 54562.60 88888.00 2015-11-07 18:07:15.750 311 12440.62 71.88 54562.62 88888.00 2015-11-07 18:07:15.875 311 12440.65 71.90 54562.62 88888.00 2015-11-07 18:07:16.000 311 12440.67 71.90 54562.57 88888.00 2015-11-07 18:07:16.125 311 12440.75 71.90 54562.57 88888.00 2015-11-07 18:07:16.250 311 12440.73 71.88 54562.55 88888.00 2015-11-07 18:07:16.375 311 12440.70 71.90 54562.55 88888.00 2015-11-07 18:07:16.500 311 12440.70 71.97 54562.53 88888.00 2015-11-07 18:07:16.625 311 12440.70 71.97 54562.53 88888.00 2015-11-07 18:07:16.750 311 12440.70 72.00 54562.55 88888.00 2015-11-07 18:07:16.875 311 12440.80 71.97 54562.55 88888.00 2015-11-07 18:07:17.000 311 12440.80 71.97 54562.53 88888.00 2015-11-07 18:07:17.125 311 12440.83 72.00 54562.53 88888.00 2015-11-07 18:07:17.250 311 12440.77 72.00 54562.55 88888.00 2015-11-07 18:07:17.375 311 12440.75 72.00 54562.50 88888.00 2015-11-07 18:07:17.500 311 12440.70 72.03 54562.50 88888.00 2015-11-07 18:07:17.625 311 12440.67 72.08 54562.50 88888.00 2015-11-07 18:07:17.750 311 12440.67 72.17 54562.50 88888.00 2015-11-07 18:07:17.875 311 12440.73 72.22 54562.50 88888.00 2015-11-07 18:07:18.000 311 12440.77 72.17 54562.45 88888.00 2015-11-07 18:07:18.125 311 12440.75 72.17 54562.45 88888.00 2015-11-07 18:07:18.250 311 12440.75 72.20 54562.45 88888.00 2015-11-07 18:07:18.375 311 12440.80 72.25 54562.43 88888.00 2015-11-07 18:07:18.500 311 12440.77 72.28 54562.43 88888.00 2015-11-07 18:07:18.625 311 12440.77 72.28 54562.43 88888.00 2015-11-07 18:07:18.750 311 12440.83 72.33 54562.40 88888.00 2015-11-07 18:07:18.875 311 12440.90 72.33 54562.38 88888.00 2015-11-07 18:07:19.000 311 12440.90 72.35 54562.35 88888.00 2015-11-07 18:07:19.125 311 12440.90 72.40 54562.38 88888.00 2015-11-07 18:07:19.250 311 12440.92 72.47 54562.38 88888.00 2015-11-07 18:07:19.375 311 12440.92 72.50 54562.38 88888.00 2015-11-07 18:07:19.500 311 12440.92 72.50 54562.38 88888.00 2015-11-07 18:07:19.625 311 12440.92 72.47 54562.38 88888.00 2015-11-07 18:07:19.750 311 12440.95 72.50 54562.38 88888.00 2015-11-07 18:07:19.875 311 12440.92 72.58 54562.35 88888.00 2015-11-07 18:07:20.000 311 12440.95 72.62 54562.30 88888.00 2015-11-07 18:07:20.125 311 12440.95 72.65 54562.28 88888.00 2015-11-07 18:07:20.250 311 12440.98 72.75 54562.32 88888.00 2015-11-07 18:07:20.375 311 12441.10 72.80 54562.30 88888.00 2015-11-07 18:07:20.500 311 12441.17 72.78 54562.28 88888.00 2015-11-07 18:07:20.625 311 12441.17 72.80 54562.30 88888.00 2015-11-07 18:07:20.750 311 12441.17 72.83 54562.30 88888.00 2015-11-07 18:07:20.875 311 12441.17 72.88 54562.28 88888.00 2015-11-07 18:07:21.000 311 12441.17 72.90 54562.22 88888.00 2015-11-07 18:07:21.125 311 12441.20 72.95 54562.22 88888.00 2015-11-07 18:07:21.250 311 12441.17 73.03 54562.20 88888.00 2015-11-07 18:07:21.375 311 12441.23 73.10 54562.22 88888.00 2015-11-07 18:07:21.500 311 12441.27 73.12 54562.20 88888.00 2015-11-07 18:07:21.625 311 12441.30 73.20 54562.20 88888.00 2015-11-07 18:07:21.750 311 12441.30 73.30 54562.18 88888.00 2015-11-07 18:07:21.875 311 12441.27 73.33 54562.15 88888.00 2015-11-07 18:07:22.000 311 12441.23 73.38 54562.12 88888.00 2015-11-07 18:07:22.125 311 12441.20 73.42 54562.18 88888.00 2015-11-07 18:07:22.250 311 12441.23 73.50 54562.18 88888.00 2015-11-07 18:07:22.375 311 12441.30 73.53 54562.12 88888.00 2015-11-07 18:07:22.500 311 12441.40 73.58 54562.12 88888.00 2015-11-07 18:07:22.625 311 12441.42 73.62 54562.10 88888.00 2015-11-07 18:07:22.750 311 12441.38 73.65 54562.10 88888.00 2015-11-07 18:07:22.875 311 12441.40 73.72 54562.10 88888.00 2015-11-07 18:07:23.000 311 12441.42 73.72 54562.07 88888.00 2015-11-07 18:07:23.125 311 12441.33 73.72 54562.05 88888.00 2015-11-07 18:07:23.250 311 12441.25 73.75 54562.03 88888.00 2015-11-07 18:07:23.375 311 12441.38 73.80 54562.03 88888.00 2015-11-07 18:07:23.500 311 12441.45 73.85 54562.05 88888.00 2015-11-07 18:07:23.625 311 12441.48 73.85 54562.03 88888.00 2015-11-07 18:07:23.750 311 12441.45 73.85 54561.97 88888.00 2015-11-07 18:07:23.875 311 12441.45 73.85 54562.00 88888.00 2015-11-07 18:07:24.000 311 12441.52 73.88 54561.97 88888.00 2015-11-07 18:07:24.125 311 12441.52 73.90 54561.97 88888.00 2015-11-07 18:07:24.250 311 12441.48 73.90 54562.00 88888.00 2015-11-07 18:07:24.375 311 12441.48 73.92 54562.00 88888.00 2015-11-07 18:07:24.500 311 12441.45 73.97 54561.97 88888.00 2015-11-07 18:07:24.625 311 12441.50 73.97 54561.95 88888.00 2015-11-07 18:07:24.750 311 12441.50 73.97 54561.93 88888.00 2015-11-07 18:07:24.875 311 12441.52 74.00 54561.95 88888.00 2015-11-07 18:07:25.000 311 12441.52 74.00 54561.90 88888.00 2015-11-07 18:07:25.125 311 12441.50 74.03 54561.88 88888.00 2015-11-07 18:07:25.250 311 12441.42 74.08 54561.90 88888.00 2015-11-07 18:07:25.375 311 12441.50 74.15 54561.90 88888.00 2015-11-07 18:07:25.500 311 12441.58 74.20 54561.90 88888.00 2015-11-07 18:07:25.625 311 12441.65 74.25 54561.88 88888.00 2015-11-07 18:07:25.750 311 12441.67 74.22 54561.85 88888.00 2015-11-07 18:07:25.875 311 12441.70 74.28 54561.82 88888.00 2015-11-07 18:07:26.000 311 12441.75 74.28 54561.82 88888.00 2015-11-07 18:07:26.125 311 12441.73 74.28 54561.80 88888.00 2015-11-07 18:07:26.250 311 12441.67 74.30 54561.80 88888.00 2015-11-07 18:07:26.375 311 12441.75 74.35 54561.78 88888.00 2015-11-07 18:07:26.500 311 12441.80 74.33 54561.75 88888.00 2015-11-07 18:07:26.625 311 12441.80 74.35 54561.75 88888.00 2015-11-07 18:07:26.750 311 12441.80 74.38 54561.75 88888.00 2015-11-07 18:07:26.875 311 12441.85 74.40 54561.75 88888.00 2015-11-07 18:07:27.000 311 12441.90 74.42 54561.72 88888.00 2015-11-07 18:07:27.125 311 12441.95 74.47 54561.75 88888.00 2015-11-07 18:07:27.250 311 12441.95 74.55 54561.72 88888.00 2015-11-07 18:07:27.375 311 12441.98 74.58 54561.70 88888.00 2015-11-07 18:07:27.500 311 12442.00 74.60 54561.68 88888.00 2015-11-07 18:07:27.625 311 12442.02 74.65 54561.68 88888.00 2015-11-07 18:07:27.750 311 12442.10 74.75 54561.68 88888.00 2015-11-07 18:07:27.875 311 12442.20 74.80 54561.68 88888.00 2015-11-07 18:07:28.000 311 12442.23 74.80 54561.65 88888.00 2015-11-07 18:07:28.125 311 12442.23 74.80 54561.62 88888.00 2015-11-07 18:07:28.250 311 12442.25 74.88 54561.62 88888.00 2015-11-07 18:07:28.375 311 12442.30 74.90 54561.62 88888.00 2015-11-07 18:07:28.500 311 12442.27 74.95 54561.62 88888.00 2015-11-07 18:07:28.625 311 12442.25 74.97 54561.60 88888.00 2015-11-07 18:07:28.750 311 12442.35 75.03 54561.57 88888.00 2015-11-07 18:07:28.875 311 12442.42 75.03 54561.57 88888.00 2015-11-07 18:07:29.000 311 12442.48 75.08 54561.55 88888.00 2015-11-07 18:07:29.125 311 12442.48 75.15 54561.55 88888.00 2015-11-07 18:07:29.250 311 12442.50 75.22 54561.55 88888.00 2015-11-07 18:07:29.375 311 12442.50 75.25 54561.55 88888.00 2015-11-07 18:07:29.500 311 12442.48 75.30 54561.55 88888.00 2015-11-07 18:07:29.625 311 12442.52 75.35 54561.53 88888.00 2015-11-07 18:07:29.750 311 12442.55 75.40 54561.53 88888.00 2015-11-07 18:07:29.875 311 12442.62 75.42 54561.50 88888.00 2015-11-07 18:07:30.000 311 12442.73 75.42 54561.47 88888.00 2015-11-07 18:07:30.125 311 12442.75 75.42 54561.45 88888.00 2015-11-07 18:07:30.250 311 12442.77 75.50 54561.45 88888.00 2015-11-07 18:07:30.375 311 12442.85 75.55 54561.45 88888.00 2015-11-07 18:07:30.500 311 12442.88 75.50 54561.43 88888.00 2015-11-07 18:07:30.625 311 12442.88 75.47 54561.43 88888.00 2015-11-07 18:07:30.750 311 12442.90 75.50 54561.43 88888.00 2015-11-07 18:07:30.875 311 12443.00 75.60 54561.43 88888.00 2015-11-07 18:07:31.000 311 12443.00 75.62 54561.40 88888.00 2015-11-07 18:07:31.125 311 12443.10 75.72 54561.40 88888.00 2015-11-07 18:07:31.250 311 12443.20 75.78 54561.40 88888.00 2015-11-07 18:07:31.375 311 12443.20 75.83 54561.38 88888.00 2015-11-07 18:07:31.500 311 12443.20 75.88 54561.35 88888.00 2015-11-07 18:07:31.625 311 12443.20 75.95 54561.38 88888.00 2015-11-07 18:07:31.750 311 12443.30 76.03 54561.35 88888.00 2015-11-07 18:07:31.875 311 12443.33 76.05 54561.32 88888.00 2015-11-07 18:07:32.000 311 12443.33 76.05 54561.30 88888.00 2015-11-07 18:07:32.125 311 12443.35 76.10 54561.30 88888.00 2015-11-07 18:07:32.250 311 12443.38 76.15 54561.32 88888.00 2015-11-07 18:07:32.375 311 12443.45 76.17 54561.28 88888.00 2015-11-07 18:07:32.500 311 12443.52 76.28 54561.30 88888.00 2015-11-07 18:07:32.625 311 12443.52 76.28 54561.28 88888.00 2015-11-07 18:07:32.750 311 12443.55 76.33 54561.28 88888.00 2015-11-07 18:07:32.875 311 12443.62 76.42 54561.28 88888.00 2015-11-07 18:07:33.000 311 12443.70 76.50 54561.25 88888.00 2015-11-07 18:07:33.125 311 12443.77 76.53 54561.25 88888.00 2015-11-07 18:07:33.250 311 12443.77 76.55 54561.22 88888.00 2015-11-07 18:07:33.375 311 12443.77 76.62 54561.20 88888.00 2015-11-07 18:07:33.500 311 12443.80 76.67 54561.18 88888.00 2015-11-07 18:07:33.625 311 12443.83 76.75 54561.18 88888.00 2015-11-07 18:07:33.750 311 12443.92 76.80 54561.20 88888.00 2015-11-07 18:07:33.875 311 12443.98 76.83 54561.15 88888.00 2015-11-07 18:07:34.000 311 12444.00 76.85 54561.15 88888.00 2015-11-07 18:07:34.125 311 12444.05 76.85 54561.15 88888.00 2015-11-07 18:07:34.250 311 12444.12 76.88 54561.20 88888.00 2015-11-07 18:07:34.375 311 12444.17 76.95 54561.20 88888.00 2015-11-07 18:07:34.500 311 12444.08 76.97 54561.20 88888.00 2015-11-07 18:07:34.625 311 12444.05 77.00 54561.15 88888.00 2015-11-07 18:07:34.750 311 12444.10 77.08 54561.15 88888.00 2015-11-07 18:07:34.875 311 12444.15 77.12 54561.15 88888.00 2015-11-07 18:07:35.000 311 12444.20 77.12 54561.18 88888.00 2015-11-07 18:07:35.125 311 12444.25 77.20 54561.15 88888.00 2015-11-07 18:07:35.250 311 12444.23 77.22 54561.15 88888.00 2015-11-07 18:07:35.375 311 12444.33 77.28 54561.15 88888.00 2015-11-07 18:07:35.500 311 12444.42 77.30 54561.15 88888.00 2015-11-07 18:07:35.625 311 12444.40 77.35 54561.12 88888.00 2015-11-07 18:07:35.750 311 12444.38 77.40 54561.12 88888.00 2015-11-07 18:07:35.875 311 12444.35 77.42 54561.10 88888.00 2015-11-07 18:07:36.000 311 12444.30 77.45 54561.12 88888.00 2015-11-07 18:07:36.125 311 12444.35 77.50 54561.15 88888.00 2015-11-07 18:07:36.250 311 12444.42 77.58 54561.15 88888.00 2015-11-07 18:07:36.375 311 12444.48 77.62 54561.15 88888.00 2015-11-07 18:07:36.500 311 12444.42 77.65 54561.12 88888.00 2015-11-07 18:07:36.625 311 12444.40 77.67 54561.12 88888.00 2015-11-07 18:07:36.750 311 12444.42 77.75 54561.10 88888.00 2015-11-07 18:07:36.875 311 12444.40 77.75 54561.10 88888.00 2015-11-07 18:07:37.000 311 12444.42 77.78 54561.10 88888.00 2015-11-07 18:07:37.125 311 12444.42 77.75 54561.10 88888.00 2015-11-07 18:07:37.250 311 12444.45 77.80 54561.12 88888.00 2015-11-07 18:07:37.375 311 12444.45 77.88 54561.12 88888.00 2015-11-07 18:07:37.500 311 12444.42 77.90 54561.12 88888.00 2015-11-07 18:07:37.625 311 12444.50 77.90 54561.12 88888.00 2015-11-07 18:07:37.750 311 12444.52 77.97 54561.12 88888.00 2015-11-07 18:07:37.875 311 12444.50 78.03 54561.12 88888.00 2015-11-07 18:07:38.000 311 12444.55 78.08 54561.10 88888.00 2015-11-07 18:07:38.125 311 12444.52 78.15 54561.15 88888.00 2015-11-07 18:07:38.250 311 12444.52 78.12 54561.18 88888.00 2015-11-07 18:07:38.375 311 12444.52 78.05 54561.15 88888.00 2015-11-07 18:07:38.500 311 12444.48 78.05 54561.10 88888.00 2015-11-07 18:07:38.625 311 12444.45 78.10 54561.12 88888.00 2015-11-07 18:07:38.750 311 12444.45 78.17 54561.15 88888.00 2015-11-07 18:07:38.875 311 12444.42 78.17 54561.15 88888.00 2015-11-07 18:07:39.000 311 12444.48 78.15 54561.15 88888.00 2015-11-07 18:07:39.125 311 12444.40 78.12 54561.15 88888.00 2015-11-07 18:07:39.250 311 12444.48 78.20 54561.18 88888.00 2015-11-07 18:07:39.375 311 12444.55 78.25 54561.18 88888.00 2015-11-07 18:07:39.500 311 12444.52 78.25 54561.15 88888.00 2015-11-07 18:07:39.625 311 12444.45 78.22 54561.18 88888.00 2015-11-07 18:07:39.750 311 12444.45 78.28 54561.18 88888.00 2015-11-07 18:07:39.875 311 12444.52 78.28 54561.20 88888.00 2015-11-07 18:07:40.000 311 12444.62 78.25 54561.18 88888.00 2015-11-07 18:07:40.125 311 12444.70 78.28 54561.20 88888.00 2015-11-07 18:07:40.250 311 12444.70 78.30 54561.20 88888.00 2015-11-07 18:07:40.375 311 12444.75 78.35 54561.20 88888.00 2015-11-07 18:07:40.500 311 12444.73 78.35 54561.20 88888.00 2015-11-07 18:07:40.625 311 12444.65 78.35 54561.20 88888.00 2015-11-07 18:07:40.750 311 12444.62 78.30 54561.20 88888.00 2015-11-07 18:07:40.875 311 12444.70 78.30 54561.22 88888.00 2015-11-07 18:07:41.000 311 12444.70 78.30 54561.22 88888.00 2015-11-07 18:07:41.125 311 12444.60 78.30 54561.25 88888.00 2015-11-07 18:07:41.250 311 12444.58 78.33 54561.25 88888.00 2015-11-07 18:07:41.375 311 12444.62 78.33 54561.22 88888.00 2015-11-07 18:07:41.500 311 12444.60 78.30 54561.22 88888.00 2015-11-07 18:07:41.625 311 12444.60 78.25 54561.22 88888.00 2015-11-07 18:07:41.750 311 12444.60 78.28 54561.25 88888.00 2015-11-07 18:07:41.875 311 12444.55 78.33 54561.28 88888.00 2015-11-07 18:07:42.000 311 12444.62 78.33 54561.25 88888.00 2015-11-07 18:07:42.125 311 12444.67 78.33 54561.30 88888.00 2015-11-07 18:07:42.250 311 12444.60 78.38 54561.30 88888.00 2015-11-07 18:07:42.375 311 12444.60 78.38 54561.32 88888.00 2015-11-07 18:07:42.500 311 12444.62 78.40 54561.32 88888.00 2015-11-07 18:07:42.625 311 12444.62 78.40 54561.35 88888.00 2015-11-07 18:07:42.750 311 12444.55 78.38 54561.38 88888.00 2015-11-07 18:07:42.875 311 12444.52 78.40 54561.35 88888.00 2015-11-07 18:07:43.000 311 12444.52 78.42 54561.35 88888.00 2015-11-07 18:07:43.125 311 12444.58 78.45 54561.38 88888.00 2015-11-07 18:07:43.250 311 12444.60 78.40 54561.43 88888.00 2015-11-07 18:07:43.375 311 12444.62 78.40 54561.40 88888.00 2015-11-07 18:07:43.500 311 12444.60 78.40 54561.38 88888.00 2015-11-07 18:07:43.625 311 12444.50 78.42 54561.38 88888.00 2015-11-07 18:07:43.750 311 12444.52 78.40 54561.43 88888.00 2015-11-07 18:07:43.875 311 12444.55 78.40 54561.43 88888.00 2015-11-07 18:07:44.000 311 12444.58 78.38 54561.45 88888.00 2015-11-07 18:07:44.125 311 12444.55 78.35 54561.47 88888.00 2015-11-07 18:07:44.250 311 12444.50 78.33 54561.47 88888.00 2015-11-07 18:07:44.375 311 12444.45 78.33 54561.47 88888.00 2015-11-07 18:07:44.500 311 12444.35 78.30 54561.45 88888.00 2015-11-07 18:07:44.625 311 12444.33 78.30 54561.47 88888.00 2015-11-07 18:07:44.750 311 12444.35 78.30 54561.50 88888.00 2015-11-07 18:07:44.875 311 12444.45 78.30 54561.53 88888.00 2015-11-07 18:07:45.000 311 12444.48 78.30 54561.50 88888.00 2015-11-07 18:07:45.125 311 12444.45 78.33 54561.53 88888.00 2015-11-07 18:07:45.250 311 12444.42 78.28 54561.55 88888.00 2015-11-07 18:07:45.375 311 12444.38 78.30 54561.55 88888.00 2015-11-07 18:07:45.500 311 12444.42 78.35 54561.60 88888.00 2015-11-07 18:07:45.625 311 12444.45 78.38 54561.60 88888.00 2015-11-07 18:07:45.750 311 12444.40 78.35 54561.60 88888.00 2015-11-07 18:07:45.875 311 12444.40 78.28 54561.60 88888.00 2015-11-07 18:07:46.000 311 12444.42 78.28 54561.60 88888.00 2015-11-07 18:07:46.125 311 12444.50 78.22 54561.62 88888.00 2015-11-07 18:07:46.250 311 12444.42 78.15 54561.65 88888.00 2015-11-07 18:07:46.375 311 12444.48 78.20 54561.65 88888.00 2015-11-07 18:07:46.500 311 12444.48 78.22 54561.65 88888.00 2015-11-07 18:07:46.625 311 12444.48 78.25 54561.65 88888.00 2015-11-07 18:07:46.750 311 12444.45 78.25 54561.68 88888.00 2015-11-07 18:07:46.875 311 12444.40 78.30 54561.70 88888.00 2015-11-07 18:07:47.000 311 12444.38 78.28 54561.68 88888.00 2015-11-07 18:07:47.125 311 12444.40 78.25 54561.70 88888.00 2015-11-07 18:07:47.250 311 12444.33 78.20 54561.72 88888.00 2015-11-07 18:07:47.375 311 12444.35 78.25 54561.72 88888.00 2015-11-07 18:07:47.500 311 12444.35 78.25 54561.72 88888.00 2015-11-07 18:07:47.625 311 12444.42 78.25 54561.70 88888.00 2015-11-07 18:07:47.750 311 12444.45 78.25 54561.72 88888.00 2015-11-07 18:07:47.875 311 12444.40 78.25 54561.78 88888.00 2015-11-07 18:07:48.000 311 12444.42 78.20 54561.75 88888.00 2015-11-07 18:07:48.125 311 12444.50 78.22 54561.75 88888.00 2015-11-07 18:07:48.250 311 12444.58 78.15 54561.75 88888.00 2015-11-07 18:07:48.375 311 12444.55 78.15 54561.78 88888.00 2015-11-07 18:07:48.500 311 12444.48 78.17 54561.78 88888.00 2015-11-07 18:07:48.625 311 12444.45 78.17 54561.78 88888.00 2015-11-07 18:07:48.750 311 12444.58 78.20 54561.80 88888.00 2015-11-07 18:07:48.875 311 12444.60 78.17 54561.80 88888.00 2015-11-07 18:07:49.000 311 12444.60 78.15 54561.78 88888.00 2015-11-07 18:07:49.125 311 12444.55 78.17 54561.80 88888.00 2015-11-07 18:07:49.250 311 12444.50 78.12 54561.78 88888.00 2015-11-07 18:07:49.375 311 12444.62 78.15 54561.80 88888.00 2015-11-07 18:07:49.500 311 12444.67 78.12 54561.85 88888.00 2015-11-07 18:07:49.625 311 12444.60 78.10 54561.85 88888.00 2015-11-07 18:07:49.750 311 12444.58 78.08 54561.88 88888.00 2015-11-07 18:07:49.875 311 12444.65 78.15 54561.90 88888.00 2015-11-07 18:07:50.000 311 12444.75 78.17 54561.90 88888.00 2015-11-07 18:07:50.125 311 12444.70 78.15 54561.90 88888.00 2015-11-07 18:07:50.250 311 12444.55 78.12 54561.93 88888.00 2015-11-07 18:07:50.375 311 12444.55 78.15 54561.93 88888.00 2015-11-07 18:07:50.500 311 12444.58 78.20 54561.93 88888.00 2015-11-07 18:07:50.625 311 12444.55 78.25 54561.95 88888.00 2015-11-07 18:07:50.750 311 12444.62 78.22 54561.97 88888.00 2015-11-07 18:07:50.875 311 12444.67 78.22 54561.97 88888.00 2015-11-07 18:07:51.000 311 12444.67 78.22 54561.95 88888.00 2015-11-07 18:07:51.125 311 12444.58 78.22 54561.97 88888.00 2015-11-07 18:07:51.250 311 12444.55 78.20 54562.03 88888.00 2015-11-07 18:07:51.375 311 12444.60 78.22 54562.03 88888.00 2015-11-07 18:07:51.500 311 12444.62 78.20 54562.03 88888.00 2015-11-07 18:07:51.625 311 12444.62 78.22 54562.03 88888.00 2015-11-07 18:07:51.750 311 12444.62 78.20 54562.03 88888.00 2015-11-07 18:07:51.875 311 12444.65 78.20 54562.07 88888.00 2015-11-07 18:07:52.000 311 12444.62 78.22 54562.05 88888.00 2015-11-07 18:07:52.125 311 12444.60 78.20 54562.07 88888.00 2015-11-07 18:07:52.250 311 12444.52 78.15 54562.12 88888.00 2015-11-07 18:07:52.375 311 12444.52 78.17 54562.12 88888.00 2015-11-07 18:07:52.500 311 12444.50 78.17 54562.12 88888.00 2015-11-07 18:07:52.625 311 12444.52 78.20 54562.12 88888.00 2015-11-07 18:07:52.750 311 12444.50 78.22 54562.10 88888.00 2015-11-07 18:07:52.875 311 12444.55 78.25 54562.15 88888.00 2015-11-07 18:07:53.000 311 12444.58 78.25 54562.20 88888.00 2015-11-07 18:07:53.125 311 12444.52 78.22 54562.20 88888.00 2015-11-07 18:07:53.250 311 12444.45 78.20 54562.18 88888.00 2015-11-07 18:07:53.375 311 12444.45 78.20 54562.20 88888.00 2015-11-07 18:07:53.500 311 12444.48 78.22 54562.22 88888.00 2015-11-07 18:07:53.625 311 12444.50 78.20 54562.25 88888.00 2015-11-07 18:07:53.750 311 12444.48 78.17 54562.25 88888.00 2015-11-07 18:07:53.875 311 12444.52 78.20 54562.28 88888.00 2015-11-07 18:07:54.000 311 12444.48 78.17 54562.22 88888.00 2015-11-07 18:07:54.125 311 12444.45 78.12 54562.22 88888.00 2015-11-07 18:07:54.250 311 12444.42 78.15 54562.30 88888.00 2015-11-07 18:07:54.375 311 12444.40 78.15 54562.30 88888.00 2015-11-07 18:07:54.500 311 12444.40 78.15 54562.32 88888.00 2015-11-07 18:07:54.625 311 12444.42 78.10 54562.32 88888.00 2015-11-07 18:07:54.750 311 12444.40 78.10 54562.35 88888.00 2015-11-07 18:07:54.875 311 12444.35 78.08 54562.38 88888.00 2015-11-07 18:07:55.000 311 12444.35 78.05 54562.40 88888.00 2015-11-07 18:07:55.125 311 12444.33 78.05 54562.38 88888.00 2015-11-07 18:07:55.250 311 12444.25 78.10 54562.43 88888.00 2015-11-07 18:07:55.375 311 12444.27 78.12 54562.43 88888.00 2015-11-07 18:07:55.500 311 12444.33 78.05 54562.43 88888.00 2015-11-07 18:07:55.625 311 12444.35 78.03 54562.45 88888.00 2015-11-07 18:07:55.750 311 12444.33 78.03 54562.47 88888.00 2015-11-07 18:07:55.875 311 12444.33 78.05 54562.50 88888.00 2015-11-07 18:07:56.000 311 12444.33 78.10 54562.53 88888.00 2015-11-07 18:07:56.125 311 12444.23 78.10 54562.53 88888.00 2015-11-07 18:07:56.250 311 12444.17 78.05 54562.50 88888.00 2015-11-07 18:07:56.375 311 12444.15 78.03 54562.50 88888.00 2015-11-07 18:07:56.500 311 12444.15 78.00 54562.53 88888.00 2015-11-07 18:07:56.625 311 12444.23 78.03 54562.55 88888.00 2015-11-07 18:07:56.750 311 12444.27 78.03 54562.53 88888.00 2015-11-07 18:07:56.875 311 12444.30 78.03 54562.55 88888.00 2015-11-07 18:07:57.000 311 12444.35 78.03 54562.53 88888.00 2015-11-07 18:07:57.125 311 12444.35 78.03 54562.55 88888.00 2015-11-07 18:07:57.250 311 12444.30 78.00 54562.57 88888.00 2015-11-07 18:07:57.375 311 12444.35 77.97 54562.60 88888.00 2015-11-07 18:07:57.500 311 12444.35 78.05 54562.60 88888.00 2015-11-07 18:07:57.625 311 12444.33 78.08 54562.62 88888.00 2015-11-07 18:07:57.750 311 12444.38 78.03 54562.70 88888.00 2015-11-07 18:07:57.875 311 12444.35 78.08 54562.65 88888.00 2015-11-07 18:07:58.000 311 12444.33 78.12 54562.62 88888.00 2015-11-07 18:07:58.125 311 12444.27 78.17 54562.65 88888.00 2015-11-07 18:07:58.250 311 12444.20 78.22 54562.68 88888.00 2015-11-07 18:07:58.375 311 12444.27 78.22 54562.68 88888.00 2015-11-07 18:07:58.500 311 12444.35 78.22 54562.72 88888.00 2015-11-07 18:07:58.625 311 12444.42 78.20 54562.72 88888.00 2015-11-07 18:07:58.750 311 12444.38 78.17 54562.72 88888.00 2015-11-07 18:07:58.875 311 12444.33 78.15 54562.70 88888.00 2015-11-07 18:07:59.000 311 12444.40 78.15 54562.70 88888.00 2015-11-07 18:07:59.125 311 12444.42 78.17 54562.75 88888.00 2015-11-07 18:07:59.250 311 12444.42 78.10 54562.78 88888.00 2015-11-07 18:07:59.375 311 12444.45 78.12 54562.75 88888.00 2015-11-07 18:07:59.500 311 12444.42 78.12 54562.72 88888.00 2015-11-07 18:07:59.625 311 12444.52 78.17 54562.78 88888.00 2015-11-07 18:07:59.750 311 12444.52 78.15 54562.80 88888.00 2015-11-07 18:07:59.875 311 12444.50 78.15 54562.82 88888.00 2015-11-07 18:08:00.000 311 12444.50 78.15 54562.82 88888.00 2015-11-07 18:08:00.125 311 12444.48 78.08 54562.80 88888.00 2015-11-07 18:08:00.250 311 12444.50 78.05 54562.85 88888.00 2015-11-07 18:08:00.375 311 12444.55 78.08 54562.85 88888.00 2015-11-07 18:08:00.500 311 12444.48 78.12 54562.85 88888.00 2015-11-07 18:08:00.625 311 12444.40 78.15 54562.88 88888.00 2015-11-07 18:08:00.750 311 12444.42 78.12 54562.90 88888.00 2015-11-07 18:08:00.875 311 12444.38 78.12 54562.93 88888.00 2015-11-07 18:08:01.000 311 12444.35 78.15 54562.93 88888.00 2015-11-07 18:08:01.125 311 12444.45 78.15 54562.95 88888.00 2015-11-07 18:08:01.250 311 12444.42 78.08 54562.90 88888.00 2015-11-07 18:08:01.375 311 12444.38 78.05 54562.90 88888.00 2015-11-07 18:08:01.500 311 12444.38 78.03 54562.93 88888.00 2015-11-07 18:08:01.625 311 12444.40 77.97 54562.93 88888.00 2015-11-07 18:08:01.750 311 12444.45 78.03 54562.95 88888.00 2015-11-07 18:08:01.875 311 12444.48 78.05 54563.00 88888.00 2015-11-07 18:08:02.000 311 12444.50 78.00 54562.97 88888.00 2015-11-07 18:08:02.125 311 12444.48 77.92 54563.00 88888.00 2015-11-07 18:08:02.250 311 12444.38 78.00 54563.00 88888.00 2015-11-07 18:08:02.375 311 12444.48 78.03 54563.05 88888.00 2015-11-07 18:08:02.500 311 12444.52 78.03 54563.05 88888.00 2015-11-07 18:08:02.625 311 12444.52 78.00 54563.05 88888.00 2015-11-07 18:08:02.750 311 12444.50 77.97 54563.07 88888.00 2015-11-07 18:08:02.875 311 12444.48 77.90 54563.10 88888.00 2015-11-07 18:08:03.000 311 12444.40 77.80 54563.10 88888.00 2015-11-07 18:08:03.125 311 12444.35 77.78 54563.12 88888.00 2015-11-07 18:08:03.250 311 12444.35 77.85 54563.15 88888.00 2015-11-07 18:08:03.375 311 12444.38 77.90 54563.15 88888.00 2015-11-07 18:08:03.500 311 12444.40 77.92 54563.15 88888.00 2015-11-07 18:08:03.625 311 12444.38 77.92 54563.15 88888.00 2015-11-07 18:08:03.750 311 12444.35 77.95 54563.18 88888.00 2015-11-07 18:08:03.875 311 12444.35 77.97 54563.18 88888.00 2015-11-07 18:08:04.000 311 12444.33 77.95 54563.15 88888.00 2015-11-07 18:08:04.125 311 12444.35 77.95 54563.18 88888.00 2015-11-07 18:08:04.250 311 12444.33 77.92 54563.20 88888.00 2015-11-07 18:08:04.375 311 12444.35 77.95 54563.18 88888.00 2015-11-07 18:08:04.500 311 12444.30 77.92 54563.22 88888.00 2015-11-07 18:08:04.625 311 12444.33 77.95 54563.28 88888.00 2015-11-07 18:08:04.750 311 12444.40 77.97 54563.30 88888.00 2015-11-07 18:08:04.875 311 12444.42 77.95 54563.28 88888.00 2015-11-07 18:08:05.000 311 12444.40 77.92 54563.25 88888.00 2015-11-07 18:08:05.125 311 12444.38 77.92 54563.30 88888.00 2015-11-07 18:08:05.250 311 12444.35 77.92 54563.30 88888.00 2015-11-07 18:08:05.375 311 12444.35 77.95 54563.30 88888.00 2015-11-07 18:08:05.500 311 12444.35 77.92 54563.32 88888.00 2015-11-07 18:08:05.625 311 12444.33 77.90 54563.32 88888.00 2015-11-07 18:08:05.750 311 12444.33 77.95 54563.32 88888.00 2015-11-07 18:08:05.875 311 12444.38 77.95 54563.35 88888.00 2015-11-07 18:08:06.000 311 12444.38 77.92 54563.35 88888.00 2015-11-07 18:08:06.125 311 12444.40 77.90 54563.38 88888.00 2015-11-07 18:08:06.250 311 12444.40 77.85 54563.35 88888.00 2015-11-07 18:08:06.375 311 12444.45 77.90 54563.32 88888.00 2015-11-07 18:08:06.500 311 12444.50 77.92 54563.35 88888.00 2015-11-07 18:08:06.625 311 12444.58 77.95 54563.40 88888.00 2015-11-07 18:08:06.750 311 12444.60 77.90 54563.40 88888.00 2015-11-07 18:08:06.875 311 12444.62 77.78 54563.38 88888.00 2015-11-07 18:08:07.000 311 12444.60 77.67 54563.35 88888.00 2015-11-07 18:08:07.125 311 12444.60 77.67 54563.35 88888.00 2015-11-07 18:08:07.250 311 12444.67 77.72 54563.40 88888.00 2015-11-07 18:08:07.375 311 12444.75 77.67 54563.38 88888.00 2015-11-07 18:08:07.500 311 12444.73 77.72 54563.38 88888.00 2015-11-07 18:08:07.625 311 12444.75 77.80 54563.40 88888.00 2015-11-07 18:08:07.750 311 12444.83 77.83 54563.40 88888.00 2015-11-07 18:08:07.875 311 12444.83 77.85 54563.43 88888.00 2015-11-07 18:08:08.000 311 12444.80 77.88 54563.43 88888.00 2015-11-07 18:08:08.125 311 12444.77 77.83 54563.43 88888.00 2015-11-07 18:08:08.250 311 12444.83 77.83 54563.43 88888.00 2015-11-07 18:08:08.375 311 12444.90 77.85 54563.43 88888.00 2015-11-07 18:08:08.500 311 12444.90 77.85 54563.45 88888.00 2015-11-07 18:08:08.625 311 12444.90 77.83 54563.45 88888.00 2015-11-07 18:08:08.750 311 12444.95 77.80 54563.45 88888.00 2015-11-07 18:08:08.875 311 12444.85 77.83 54563.45 88888.00 2015-11-07 18:08:09.000 311 12444.88 77.85 54563.47 88888.00 2015-11-07 18:08:09.125 311 12444.92 77.92 54563.50 88888.00 2015-11-07 18:08:09.250 311 12444.90 77.88 54563.50 88888.00 2015-11-07 18:08:09.375 311 12444.88 77.83 54563.45 88888.00 2015-11-07 18:08:09.500 311 12444.98 77.85 54563.47 88888.00 2015-11-07 18:08:09.625 311 12444.98 77.88 54563.53 88888.00 2015-11-07 18:08:09.750 311 12444.98 77.90 54563.55 88888.00 2015-11-07 18:08:09.875 311 12444.98 77.90 54563.55 88888.00 2015-11-07 18:08:10.000 311 12445.00 77.88 54563.55 88888.00 2015-11-07 18:08:10.125 311 12444.92 77.88 54563.55 88888.00 2015-11-07 18:08:10.250 311 12444.90 77.88 54563.55 88888.00 2015-11-07 18:08:10.375 311 12444.85 77.92 54563.57 88888.00 2015-11-07 18:08:10.500 311 12444.83 77.92 54563.60 88888.00 2015-11-07 18:08:10.625 311 12444.90 77.85 54563.57 88888.00 2015-11-07 18:08:10.750 311 12444.92 77.88 54563.57 88888.00 2015-11-07 18:08:10.875 311 12444.92 77.90 54563.57 88888.00 2015-11-07 18:08:11.000 311 12444.85 77.92 54563.60 88888.00 2015-11-07 18:08:11.125 311 12444.80 77.90 54563.62 88888.00 2015-11-07 18:08:11.250 311 12444.83 77.88 54563.62 88888.00 2015-11-07 18:08:11.375 311 12444.90 77.85 54563.62 88888.00 2015-11-07 18:08:11.500 311 12444.92 77.85 54563.60 88888.00 2015-11-07 18:08:11.625 311 12444.85 77.85 54563.62 88888.00 2015-11-07 18:08:11.750 311 12444.83 77.80 54563.62 88888.00 2015-11-07 18:08:11.875 311 12444.88 77.80 54563.65 88888.00 2015-11-07 18:08:12.000 311 12444.92 77.78 54563.65 88888.00 2015-11-07 18:08:12.125 311 12444.88 77.80 54563.68 88888.00 2015-11-07 18:08:12.250 311 12444.77 77.78 54563.68 88888.00 2015-11-07 18:08:12.375 311 12444.75 77.75 54563.70 88888.00 2015-11-07 18:08:12.500 311 12444.80 77.75 54563.72 88888.00 2015-11-07 18:08:12.625 311 12444.83 77.75 54563.75 88888.00 2015-11-07 18:08:12.750 311 12444.77 77.70 54563.75 88888.00 2015-11-07 18:08:12.875 311 12444.73 77.65 54563.75 88888.00 2015-11-07 18:08:13.000 311 12444.70 77.62 54563.75 88888.00 2015-11-07 18:08:13.125 311 12444.67 77.58 54563.75 88888.00 2015-11-07 18:08:13.250 311 12444.65 77.53 54563.80 88888.00 2015-11-07 18:08:13.375 311 12444.75 77.53 54563.75 88888.00 2015-11-07 18:08:13.500 311 12444.77 77.50 54563.80 88888.00 2015-11-07 18:08:13.625 311 12444.73 77.45 54563.82 88888.00 2015-11-07 18:08:13.750 311 12444.67 77.35 54563.82 88888.00 2015-11-07 18:08:13.875 311 12444.62 77.28 54563.82 88888.00 2015-11-07 18:08:14.000 311 12444.65 77.28 54563.82 88888.00 2015-11-07 18:08:14.125 311 12444.75 77.25 54563.88 88888.00 2015-11-07 18:08:14.250 311 12444.70 77.20 54563.85 88888.00 2015-11-07 18:08:14.375 311 12444.62 77.22 54563.85 88888.00 2015-11-07 18:08:14.500 311 12444.55 77.25 54563.85 88888.00 2015-11-07 18:08:14.625 311 12444.55 77.22 54563.88 88888.00 2015-11-07 18:08:14.750 311 12444.58 77.20 54563.90 88888.00 2015-11-07 18:08:14.875 311 12444.65 77.22 54563.93 88888.00 2015-11-07 18:08:15.000 311 12444.67 77.17 54563.93 88888.00 2015-11-07 18:08:15.125 311 12444.67 77.15 54563.93 88888.00 2015-11-07 18:08:15.250 311 12444.67 77.12 54563.95 88888.00 2015-11-07 18:08:15.375 311 12444.67 77.10 54563.95 88888.00 2015-11-07 18:08:15.500 311 12444.67 77.12 54563.95 88888.00 2015-11-07 18:08:15.625 311 12444.73 77.10 54563.95 88888.00 2015-11-07 18:08:15.750 311 12444.62 77.05 54563.95 88888.00 2015-11-07 18:08:15.875 311 12444.60 77.05 54563.97 88888.00 2015-11-07 18:08:16.000 311 12444.67 77.05 54563.97 88888.00 2015-11-07 18:08:16.125 311 12444.70 77.03 54564.00 88888.00 2015-11-07 18:08:16.250 311 12444.65 77.00 54564.03 88888.00 2015-11-07 18:08:16.375 311 12444.65 77.00 54564.03 88888.00 2015-11-07 18:08:16.500 311 12444.60 77.00 54564.03 88888.00 2015-11-07 18:08:16.625 311 12444.58 76.97 54564.03 88888.00 2015-11-07 18:08:16.750 311 12444.55 76.92 54564.05 88888.00 2015-11-07 18:08:16.875 311 12444.60 76.90 54564.07 88888.00 2015-11-07 18:08:17.000 311 12444.60 76.90 54564.05 88888.00 2015-11-07 18:08:17.125 311 12444.55 76.85 54564.07 88888.00 2015-11-07 18:08:17.250 311 12444.58 76.80 54564.07 88888.00 2015-11-07 18:08:17.375 311 12444.60 76.78 54564.05 88888.00 2015-11-07 18:08:17.500 311 12444.65 76.75 54564.07 88888.00 2015-11-07 18:08:17.625 311 12444.67 76.75 54564.10 88888.00 2015-11-07 18:08:17.750 311 12444.60 76.72 54564.10 88888.00 2015-11-07 18:08:17.875 311 12444.48 76.72 54564.10 88888.00 2015-11-07 18:08:18.000 311 12444.52 76.67 54564.10 88888.00 2015-11-07 18:08:18.125 311 12444.55 76.65 54564.12 88888.00 2015-11-07 18:08:18.250 311 12444.48 76.58 54564.12 88888.00 2015-11-07 18:08:18.375 311 12444.45 76.55 54564.12 88888.00 2015-11-07 18:08:18.500 311 12444.45 76.50 54564.15 88888.00 2015-11-07 18:08:18.625 311 12444.40 76.50 54564.15 88888.00 2015-11-07 18:08:18.750 311 12444.38 76.47 54564.15 88888.00 2015-11-07 18:08:18.875 311 12444.40 76.45 54564.15 88888.00 2015-11-07 18:08:19.000 311 12444.30 76.40 54564.18 88888.00 2015-11-07 18:08:19.125 311 12444.23 76.45 54564.22 88888.00 2015-11-07 18:08:19.250 311 12444.20 76.40 54564.20 88888.00 2015-11-07 18:08:19.375 311 12444.23 76.33 54564.18 88888.00 2015-11-07 18:08:19.500 311 12444.25 76.35 54564.20 88888.00 2015-11-07 18:08:19.625 311 12444.25 76.38 54564.22 88888.00 2015-11-07 18:08:19.750 311 12444.27 76.33 54564.22 88888.00 2015-11-07 18:08:19.875 311 12444.30 76.33 54564.22 88888.00 2015-11-07 18:08:20.000 311 12444.27 76.30 54564.25 88888.00 2015-11-07 18:08:20.125 311 12444.25 76.30 54564.28 88888.00 2015-11-07 18:08:20.250 311 12444.20 76.28 54564.28 88888.00 2015-11-07 18:08:20.375 311 12444.17 76.30 54564.30 88888.00 2015-11-07 18:08:20.500 311 12444.25 76.28 54564.30 88888.00 2015-11-07 18:08:20.625 311 12444.25 76.28 54564.28 88888.00 2015-11-07 18:08:20.750 311 12444.20 76.25 54564.25 88888.00 2015-11-07 18:08:20.875 311 12444.23 76.22 54564.28 88888.00 2015-11-07 18:08:21.000 311 12444.17 76.25 54564.30 88888.00 2015-11-07 18:08:21.125 311 12444.17 76.22 54564.32 88888.00 2015-11-07 18:08:21.250 311 12444.20 76.20 54564.35 88888.00 2015-11-07 18:08:21.375 311 12444.25 76.20 54564.35 88888.00 2015-11-07 18:08:21.500 311 12444.23 76.17 54564.30 88888.00 2015-11-07 18:08:21.625 311 12444.25 76.12 54564.30 88888.00 2015-11-07 18:08:21.750 311 12444.23 76.10 54564.30 88888.00 2015-11-07 18:08:21.875 311 12444.17 76.10 54564.32 88888.00 2015-11-07 18:08:22.000 311 12444.23 76.10 54564.32 88888.00 2015-11-07 18:08:22.125 311 12444.23 76.08 54564.35 88888.00 2015-11-07 18:08:22.250 311 12444.23 76.03 54564.35 88888.00 2015-11-07 18:08:22.375 311 12444.20 76.00 54564.32 88888.00 2015-11-07 18:08:22.500 311 12444.17 76.00 54564.32 88888.00 2015-11-07 18:08:22.625 311 12444.15 76.03 54564.32 88888.00 2015-11-07 18:08:22.750 311 12444.20 76.00 54564.32 88888.00 2015-11-07 18:08:22.875 311 12444.23 76.00 54564.32 88888.00 2015-11-07 18:08:23.000 311 12444.25 76.00 54564.32 88888.00 2015-11-07 18:08:23.125 311 12444.23 75.97 54564.32 88888.00 2015-11-07 18:08:23.250 311 12444.25 75.97 54564.32 88888.00 2015-11-07 18:08:23.375 311 12444.27 75.97 54564.35 88888.00 2015-11-07 18:08:23.500 311 12444.33 75.95 54564.40 88888.00 2015-11-07 18:08:23.625 311 12444.35 75.92 54564.38 88888.00 2015-11-07 18:08:23.750 311 12444.35 75.90 54564.38 88888.00 2015-11-07 18:08:23.875 311 12444.33 75.90 54564.38 88888.00 2015-11-07 18:08:24.000 311 12444.35 75.92 54564.38 88888.00 2015-11-07 18:08:24.125 311 12444.33 75.92 54564.38 88888.00 2015-11-07 18:08:24.250 311 12444.25 75.88 54564.35 88888.00 2015-11-07 18:08:24.375 311 12444.27 75.90 54564.35 88888.00 2015-11-07 18:08:24.500 311 12444.38 75.92 54564.38 88888.00 2015-11-07 18:08:24.625 311 12444.42 75.95 54564.35 88888.00 2015-11-07 18:08:24.750 311 12444.42 75.92 54564.38 88888.00 2015-11-07 18:08:24.875 311 12444.38 75.92 54564.35 88888.00 2015-11-07 18:08:25.000 311 12444.38 75.92 54564.35 88888.00 2015-11-07 18:08:25.125 311 12444.40 75.88 54564.32 88888.00 2015-11-07 18:08:25.250 311 12444.40 75.88 54564.35 88888.00 2015-11-07 18:08:25.375 311 12444.52 75.95 54564.32 88888.00 2015-11-07 18:08:25.500 311 12444.58 75.95 54564.35 88888.00 2015-11-07 18:08:25.625 311 12444.55 75.95 54564.35 88888.00 2015-11-07 18:08:25.750 311 12444.55 75.92 54564.32 88888.00 2015-11-07 18:08:25.875 311 12444.50 75.88 54564.32 88888.00 2015-11-07 18:08:26.000 311 12444.52 75.88 54564.32 88888.00 2015-11-07 18:08:26.125 311 12444.55 75.88 54564.32 88888.00 2015-11-07 18:08:26.250 311 12444.48 75.83 54564.32 88888.00 2015-11-07 18:08:26.375 311 12444.55 75.85 54564.32 88888.00 2015-11-07 18:08:26.500 311 12444.73 75.88 54564.32 88888.00 2015-11-07 18:08:26.625 311 12444.75 75.85 54564.32 88888.00 2015-11-07 18:08:26.750 311 12444.77 75.85 54564.30 88888.00 2015-11-07 18:08:26.875 311 12444.75 75.80 54564.28 88888.00 2015-11-07 18:08:27.000 311 12444.77 75.80 54564.28 88888.00 2015-11-07 18:08:27.125 311 12444.80 75.78 54564.30 88888.00 2015-11-07 18:08:27.250 311 12444.80 75.78 54564.30 88888.00 2015-11-07 18:08:27.375 311 12444.83 75.75 54564.28 88888.00 2015-11-07 18:08:27.500 311 12444.83 75.78 54564.28 88888.00 2015-11-07 18:08:27.625 311 12444.85 75.72 54564.25 88888.00 2015-11-07 18:08:27.750 311 12444.83 75.75 54564.25 88888.00 2015-11-07 18:08:27.875 311 12444.75 75.75 54564.25 88888.00 2015-11-07 18:08:28.000 311 12444.73 75.75 54564.25 88888.00 2015-11-07 18:08:28.125 311 12444.80 75.80 54564.28 88888.00 2015-11-07 18:08:28.250 311 12444.88 75.78 54564.28 88888.00 2015-11-07 18:08:28.375 311 12444.83 75.75 54564.22 88888.00 2015-11-07 18:08:28.500 311 12444.80 75.70 54564.20 88888.00 2015-11-07 18:08:28.625 311 12444.77 75.67 54564.20 88888.00 2015-11-07 18:08:28.750 311 12444.83 75.67 54564.22 88888.00 2015-11-07 18:08:28.875 311 12444.85 75.78 54564.25 88888.00 2015-11-07 18:08:29.000 311 12444.90 75.80 54564.18 88888.00 2015-11-07 18:08:29.125 311 12444.95 75.80 54564.20 88888.00 2015-11-07 18:08:29.250 311 12445.02 75.75 54564.22 88888.00 2015-11-07 18:08:29.375 311 12445.10 75.75 54564.20 88888.00 2015-11-07 18:08:29.500 311 12445.08 75.72 54564.20 88888.00 2015-11-07 18:08:29.625 311 12445.08 75.70 54564.20 88888.00 2015-11-07 18:08:29.750 311 12445.08 75.70 54564.20 88888.00 2015-11-07 18:08:29.875 311 12445.10 75.65 54564.15 88888.00 2015-11-07 18:08:30.000 311 12445.17 75.67 54564.18 88888.00 2015-11-07 18:08:30.125 311 12445.25 75.67 54564.20 88888.00 2015-11-07 18:08:30.250 311 12445.25 75.67 54564.20 88888.00 2015-11-07 18:08:30.375 311 12445.25 75.67 54564.18 88888.00 2015-11-07 18:08:30.500 311 12445.27 75.65 54564.15 88888.00 2015-11-07 18:08:30.625 311 12445.20 75.67 54564.10 88888.00 2015-11-07 18:08:30.750 311 12445.23 75.70 54564.12 88888.00 2015-11-07 18:08:30.875 311 12445.27 75.70 54564.12 88888.00 2015-11-07 18:08:31.000 311 12445.30 75.72 54564.10 88888.00 2015-11-07 18:08:31.125 311 12445.33 75.72 54564.12 88888.00 2015-11-07 18:08:31.250 311 12445.27 75.67 54564.12 88888.00 2015-11-07 18:08:31.375 311 12445.25 75.65 54564.12 88888.00 2015-11-07 18:08:31.500 311 12445.20 75.60 54564.12 88888.00 2015-11-07 18:08:31.625 311 12445.23 75.65 54564.10 88888.00 2015-11-07 18:08:31.750 311 12445.33 75.65 54564.10 88888.00 2015-11-07 18:08:31.875 311 12445.40 75.70 54564.12 88888.00 2015-11-07 18:08:32.000 311 12445.45 75.70 54564.10 88888.00 2015-11-07 18:08:32.125 311 12445.45 75.67 54564.10 88888.00 2015-11-07 18:08:32.250 311 12445.48 75.67 54564.12 88888.00 2015-11-07 18:08:32.375 311 12445.48 75.70 54564.12 88888.00 2015-11-07 18:08:32.500 311 12445.52 75.70 54564.12 88888.00 2015-11-07 18:08:32.625 311 12445.60 75.75 54564.12 88888.00 2015-11-07 18:08:32.750 311 12445.60 75.75 54564.10 88888.00 2015-11-07 18:08:32.875 311 12445.58 75.67 54564.07 88888.00 2015-11-07 18:08:33.000 311 12445.58 75.65 54564.05 88888.00 2015-11-07 18:08:33.125 311 12445.55 75.65 54564.07 88888.00 2015-11-07 18:08:33.250 311 12445.52 75.67 54564.07 88888.00 2015-11-07 18:08:33.375 311 12445.60 75.70 54564.07 88888.00 2015-11-07 18:08:33.500 311 12445.62 75.72 54564.07 88888.00 2015-11-07 18:08:33.625 311 12445.60 75.70 54564.07 88888.00 2015-11-07 18:08:33.750 311 12445.62 75.67 54564.10 88888.00 2015-11-07 18:08:33.875 311 12445.67 75.70 54564.07 88888.00 2015-11-07 18:08:34.000 311 12445.73 75.67 54564.05 88888.00 2015-11-07 18:08:34.125 311 12445.75 75.65 54564.05 88888.00 2015-11-07 18:08:34.250 311 12445.73 75.62 54564.07 88888.00 2015-11-07 18:08:34.375 311 12445.75 75.65 54564.05 88888.00 2015-11-07 18:08:34.500 311 12445.77 75.67 54564.05 88888.00 2015-11-07 18:08:34.625 311 12445.73 75.70 54564.07 88888.00 2015-11-07 18:08:34.750 311 12445.75 75.70 54564.07 88888.00 2015-11-07 18:08:34.875 311 12445.88 75.65 54564.07 88888.00 2015-11-07 18:08:35.000 311 12445.92 75.62 54564.03 88888.00 2015-11-07 18:08:35.125 311 12445.90 75.62 54564.03 88888.00 2015-11-07 18:08:35.250 311 12445.88 75.60 54564.05 88888.00 2015-11-07 18:08:35.375 311 12445.92 75.62 54564.03 88888.00 2015-11-07 18:08:35.500 311 12445.95 75.62 54564.05 88888.00 2015-11-07 18:08:35.625 311 12446.08 75.65 54564.03 88888.00 2015-11-07 18:08:35.750 311 12446.08 75.67 54564.03 88888.00 2015-11-07 18:08:35.875 311 12446.05 75.70 54564.05 88888.00 2015-11-07 18:08:36.000 311 12446.05 75.67 54564.00 88888.00 2015-11-07 18:08:36.125 311 12445.98 75.67 54564.00 88888.00 2015-11-07 18:08:36.250 311 12445.90 75.62 54564.00 88888.00 2015-11-07 18:08:36.375 311 12445.92 75.67 54564.00 88888.00 2015-11-07 18:08:36.500 311 12445.92 75.65 54564.00 88888.00 2015-11-07 18:08:36.625 311 12446.00 75.65 54564.00 88888.00 2015-11-07 18:08:36.750 311 12446.02 75.67 54564.03 88888.00 2015-11-07 18:08:36.875 311 12445.98 75.65 54564.00 88888.00 2015-11-07 18:08:37.000 311 12446.00 75.62 54563.97 88888.00 2015-11-07 18:08:37.125 311 12446.10 75.62 54563.97 88888.00 2015-11-07 18:08:37.250 311 12446.12 75.67 54564.03 88888.00 2015-11-07 18:08:37.375 311 12446.17 75.67 54564.03 88888.00 2015-11-07 18:08:37.500 311 12446.15 75.65 54564.00 88888.00 2015-11-07 18:08:37.625 311 12446.10 75.62 54564.00 88888.00 2015-11-07 18:08:37.750 311 12446.08 75.62 54564.00 88888.00 2015-11-07 18:08:37.875 311 12446.15 75.67 54564.03 88888.00 2015-11-07 18:08:38.000 311 12446.12 75.67 54564.00 88888.00 2015-11-07 18:08:38.125 311 12446.05 75.60 54564.00 88888.00 2015-11-07 18:08:38.250 311 12446.05 75.60 54564.00 88888.00 2015-11-07 18:08:38.375 311 12446.10 75.60 54564.00 88888.00 2015-11-07 18:08:38.500 311 12446.05 75.55 54563.97 88888.00 2015-11-07 18:08:38.625 311 12446.05 75.53 54564.00 88888.00 2015-11-07 18:08:38.750 311 12446.05 75.50 54564.00 88888.00 2015-11-07 18:08:38.875 311 12446.08 75.50 54563.97 88888.00 2015-11-07 18:08:39.000 311 12446.08 75.42 54564.00 88888.00 2015-11-07 18:08:39.125 311 12446.12 75.42 54563.97 88888.00 2015-11-07 18:08:39.250 311 12446.08 75.42 54564.00 88888.00 2015-11-07 18:08:39.375 311 12446.05 75.38 54563.97 88888.00 2015-11-07 18:08:39.500 311 12446.10 75.40 54564.00 88888.00 2015-11-07 18:08:39.625 311 12446.10 75.40 54563.97 88888.00 2015-11-07 18:08:39.750 311 12446.05 75.40 54563.97 88888.00 2015-11-07 18:08:39.875 311 12446.02 75.35 54564.00 88888.00 2015-11-07 18:08:40.000 311 12446.02 75.33 54563.97 88888.00 2015-11-07 18:08:40.125 311 12446.08 75.33 54564.00 88888.00 2015-11-07 18:08:40.250 311 12446.05 75.30 54564.00 88888.00 2015-11-07 18:08:40.375 311 12446.05 75.33 54563.97 88888.00 2015-11-07 18:08:40.500 311 12446.05 75.33 54564.03 88888.00 2015-11-07 18:08:40.625 311 12446.02 75.30 54564.00 88888.00 2015-11-07 18:08:40.750 311 12445.98 75.25 54564.03 88888.00 2015-11-07 18:08:40.875 311 12446.00 75.22 54564.03 88888.00 2015-11-07 18:08:41.000 311 12445.90 75.22 54564.00 88888.00 2015-11-07 18:08:41.125 311 12445.88 75.20 54563.97 88888.00 2015-11-07 18:08:41.250 311 12445.88 75.17 54564.00 88888.00 2015-11-07 18:08:41.375 311 12445.95 75.15 54564.00 88888.00 2015-11-07 18:08:41.500 311 12446.00 75.17 54564.03 88888.00 2015-11-07 18:08:41.625 311 12446.02 75.20 54564.00 88888.00 2015-11-07 18:08:41.750 311 12445.98 75.15 54564.00 88888.00 2015-11-07 18:08:41.875 311 12446.00 75.12 54564.00 88888.00 2015-11-07 18:08:42.000 311 12446.00 75.12 54564.00 88888.00 2015-11-07 18:08:42.125 311 12445.98 75.12 54564.00 88888.00 2015-11-07 18:08:42.250 311 12445.92 75.10 54564.03 88888.00 2015-11-07 18:08:42.375 311 12445.92 75.05 54564.03 88888.00 2015-11-07 18:08:42.500 311 12445.92 75.03 54564.03 88888.00 2015-11-07 18:08:42.625 311 12445.90 75.00 54564.00 88888.00 2015-11-07 18:08:42.750 311 12445.85 75.00 54564.00 88888.00 2015-11-07 18:08:42.875 311 12445.83 75.00 54564.00 88888.00 2015-11-07 18:08:43.000 311 12445.88 74.97 54564.00 88888.00 2015-11-07 18:08:43.125 311 12445.88 74.95 54564.03 88888.00 2015-11-07 18:08:43.250 311 12445.83 74.90 54564.03 88888.00 2015-11-07 18:08:43.375 311 12445.92 74.90 54564.05 88888.00 2015-11-07 18:08:43.500 311 12445.98 74.83 54564.03 88888.00 2015-11-07 18:08:43.625 311 12445.95 74.83 54564.03 88888.00 2015-11-07 18:08:43.750 311 12445.92 74.80 54564.05 88888.00 2015-11-07 18:08:43.875 311 12445.98 74.78 54564.03 88888.00 2015-11-07 18:08:44.000 311 12445.98 74.75 54564.03 88888.00 2015-11-07 18:08:44.125 311 12445.95 74.75 54564.07 88888.00 2015-11-07 18:08:44.250 311 12445.92 74.70 54564.07 88888.00 2015-11-07 18:08:44.375 311 12445.92 74.70 54564.05 88888.00 2015-11-07 18:08:44.500 311 12445.92 74.70 54564.05 88888.00 2015-11-07 18:08:44.625 311 12445.92 74.65 54564.07 88888.00 2015-11-07 18:08:44.750 311 12445.90 74.55 54564.05 88888.00 2015-11-07 18:08:44.875 311 12445.92 74.53 54564.07 88888.00 2015-11-07 18:08:45.000 311 12445.92 74.50 54564.07 88888.00 2015-11-07 18:08:45.125 311 12445.92 74.47 54564.07 88888.00 2015-11-07 18:08:45.250 311 12445.85 74.38 54564.03 88888.00 2015-11-07 18:08:45.375 311 12445.88 74.35 54564.05 88888.00 2015-11-07 18:08:45.500 311 12445.88 74.35 54564.07 88888.00 2015-11-07 18:08:45.625 311 12445.88 74.30 54564.05 88888.00 2015-11-07 18:08:45.750 311 12445.85 74.30 54564.05 88888.00 2015-11-07 18:08:45.875 311 12445.85 74.28 54564.07 88888.00 2015-11-07 18:08:46.000 311 12445.85 74.25 54564.05 88888.00 2015-11-07 18:08:46.125 311 12445.92 74.20 54564.03 88888.00 2015-11-07 18:08:46.250 311 12445.90 74.15 54564.05 88888.00 2015-11-07 18:08:46.375 311 12445.95 74.15 54564.05 88888.00 2015-11-07 18:08:46.500 311 12445.92 74.12 54564.07 88888.00 2015-11-07 18:08:46.625 311 12445.92 74.10 54564.05 88888.00 2015-11-07 18:08:46.750 311 12445.92 74.08 54564.05 88888.00 2015-11-07 18:08:46.875 311 12445.92 74.05 54564.05 88888.00 2015-11-07 18:08:47.000 311 12445.88 74.03 54564.05 88888.00 2015-11-07 18:08:47.125 311 12445.85 74.10 54564.07 88888.00 2015-11-07 18:08:47.250 311 12445.85 74.10 54564.10 88888.00 2015-11-07 18:08:47.375 311 12445.85 74.05 54564.10 88888.00 2015-11-07 18:08:47.500 311 12445.83 74.03 54564.07 88888.00 2015-11-07 18:08:47.625 311 12445.83 73.97 54564.07 88888.00 2015-11-07 18:08:47.750 311 12445.85 73.95 54564.07 88888.00 2015-11-07 18:08:47.875 311 12445.75 73.92 54564.05 88888.00 2015-11-07 18:08:48.000 311 12445.75 73.90 54564.03 88888.00 2015-11-07 18:08:48.125 311 12445.73 73.92 54564.05 88888.00 2015-11-07 18:08:48.250 311 12445.75 73.85 54564.05 88888.00 2015-11-07 18:08:48.375 311 12445.83 73.83 54564.05 88888.00 2015-11-07 18:08:48.500 311 12445.88 73.83 54564.05 88888.00 2015-11-07 18:08:48.625 311 12445.88 73.78 54564.05 88888.00 2015-11-07 18:08:48.750 311 12445.75 73.72 54564.07 88888.00 2015-11-07 18:08:48.875 311 12445.75 73.70 54564.05 88888.00 2015-11-07 18:08:49.000 311 12445.75 73.72 54564.07 88888.00 2015-11-07 18:08:49.125 311 12445.75 73.70 54564.07 88888.00 2015-11-07 18:08:49.250 311 12445.77 73.65 54564.07 88888.00 2015-11-07 18:08:49.375 311 12445.75 73.67 54564.07 88888.00 2015-11-07 18:08:49.500 311 12445.67 73.65 54564.05 88888.00 2015-11-07 18:08:49.625 311 12445.60 73.60 54564.05 88888.00 2015-11-07 18:08:49.750 311 12445.62 73.60 54564.05 88888.00 2015-11-07 18:08:49.875 311 12445.70 73.60 54564.07 88888.00 2015-11-07 18:08:50.000 311 12445.70 73.60 54564.07 88888.00 2015-11-07 18:08:50.125 311 12445.67 73.58 54564.05 88888.00 2015-11-07 18:08:50.250 311 12445.62 73.55 54564.05 88888.00 2015-11-07 18:08:50.375 311 12445.62 73.55 54564.05 88888.00 2015-11-07 18:08:50.500 311 12445.65 73.53 54564.05 88888.00 2015-11-07 18:08:50.625 311 12445.60 73.50 54564.05 88888.00 2015-11-07 18:08:50.750 311 12445.58 73.50 54564.07 88888.00 2015-11-07 18:08:50.875 311 12445.62 73.53 54564.07 88888.00 2015-11-07 18:08:51.000 311 12445.65 73.45 54564.05 88888.00 2015-11-07 18:08:51.125 311 12445.60 73.45 54564.07 88888.00 2015-11-07 18:08:51.250 311 12445.55 73.40 54564.07 88888.00 2015-11-07 18:08:51.375 311 12445.58 73.38 54564.05 88888.00 2015-11-07 18:08:51.500 311 12445.58 73.42 54564.05 88888.00 2015-11-07 18:08:51.625 311 12445.62 73.42 54564.07 88888.00 2015-11-07 18:08:51.750 311 12445.55 73.38 54564.07 88888.00 2015-11-07 18:08:51.875 311 12445.50 73.33 54564.07 88888.00 2015-11-07 18:08:52.000 311 12445.52 73.28 54564.07 88888.00 2015-11-07 18:08:52.125 311 12445.48 73.30 54564.10 88888.00 2015-11-07 18:08:52.250 311 12445.40 73.30 54564.10 88888.00 2015-11-07 18:08:52.375 311 12445.45 73.28 54564.10 88888.00 2015-11-07 18:08:52.500 311 12445.48 73.28 54564.07 88888.00 2015-11-07 18:08:52.625 311 12445.40 73.28 54564.07 88888.00 2015-11-07 18:08:52.750 311 12445.40 73.28 54564.07 88888.00 2015-11-07 18:08:52.875 311 12445.38 73.28 54564.10 88888.00 2015-11-07 18:08:53.000 311 12445.35 73.30 54564.07 88888.00 2015-11-07 18:08:53.125 311 12445.38 73.28 54564.07 88888.00 2015-11-07 18:08:53.250 311 12445.33 73.30 54564.07 88888.00 2015-11-07 18:08:53.375 311 12445.33 73.30 54564.05 88888.00 2015-11-07 18:08:53.500 311 12445.30 73.33 54564.05 88888.00 2015-11-07 18:08:53.625 311 12445.33 73.33 54564.05 88888.00 2015-11-07 18:08:53.750 311 12445.38 73.35 54564.05 88888.00 2015-11-07 18:08:53.875 311 12445.27 73.33 54564.03 88888.00 2015-11-07 18:08:54.000 311 12445.25 73.33 54564.03 88888.00 2015-11-07 18:08:54.125 311 12445.30 73.38 54564.03 88888.00 2015-11-07 18:08:54.250 311 12445.33 73.38 54564.05 88888.00 2015-11-07 18:08:54.375 311 12445.33 73.38 54564.03 88888.00 2015-11-07 18:08:54.500 311 12445.33 73.40 54564.03 88888.00 2015-11-07 18:08:54.625 311 12445.35 73.45 54564.05 88888.00 2015-11-07 18:08:54.750 311 12445.30 73.47 54564.05 88888.00 2015-11-07 18:08:54.875 311 12445.35 73.47 54564.05 88888.00 2015-11-07 18:08:55.000 311 12445.42 73.50 54564.03 88888.00 2015-11-07 18:08:55.125 311 12445.42 73.53 54564.03 88888.00 2015-11-07 18:08:55.250 311 12445.35 73.50 54564.03 88888.00 2015-11-07 18:08:55.375 311 12445.35 73.50 54564.00 88888.00 2015-11-07 18:08:55.500 311 12445.33 73.53 54563.97 88888.00 2015-11-07 18:08:55.625 311 12445.38 73.53 54563.97 88888.00 2015-11-07 18:08:55.750 311 12445.45 73.53 54563.97 88888.00 2015-11-07 18:08:55.875 311 12445.40 73.58 54564.00 88888.00 2015-11-07 18:08:56.000 311 12445.35 73.60 54563.97 88888.00 2015-11-07 18:08:56.125 311 12445.33 73.55 54563.97 88888.00 2015-11-07 18:08:56.250 311 12445.35 73.58 54564.00 88888.00 2015-11-07 18:08:56.375 311 12445.35 73.60 54564.03 88888.00 2015-11-07 18:08:56.500 311 12445.33 73.62 54564.00 88888.00 2015-11-07 18:08:56.625 311 12445.33 73.62 54564.00 88888.00 2015-11-07 18:08:56.750 311 12445.30 73.62 54564.00 88888.00 2015-11-07 18:08:56.875 311 12445.23 73.62 54563.97 88888.00 2015-11-07 18:08:57.000 311 12445.23 73.60 54563.95 88888.00 2015-11-07 18:08:57.125 311 12445.27 73.62 54563.97 88888.00 2015-11-07 18:08:57.250 311 12445.27 73.62 54563.95 88888.00 2015-11-07 18:08:57.375 311 12445.27 73.62 54563.95 88888.00 2015-11-07 18:08:57.500 311 12445.25 73.65 54563.95 88888.00 2015-11-07 18:08:57.625 311 12445.27 73.75 54563.95 88888.00 2015-11-07 18:08:57.750 311 12445.27 73.72 54563.95 88888.00 2015-11-07 18:08:57.875 311 12445.25 73.75 54563.95 88888.00 2015-11-07 18:08:58.000 311 12445.17 73.72 54563.95 88888.00 2015-11-07 18:08:58.125 311 12445.15 73.72 54563.95 88888.00 2015-11-07 18:08:58.250 311 12445.17 73.75 54563.95 88888.00 2015-11-07 18:08:58.375 311 12445.23 73.75 54563.95 88888.00 2015-11-07 18:08:58.500 311 12445.25 73.78 54563.93 88888.00 2015-11-07 18:08:58.625 311 12445.25 73.78 54563.90 88888.00 2015-11-07 18:08:58.750 311 12445.25 73.78 54563.88 88888.00 2015-11-07 18:08:58.875 311 12445.23 73.75 54563.90 88888.00 2015-11-07 18:08:59.000 311 12445.20 73.78 54563.90 88888.00 2015-11-07 18:08:59.125 311 12445.25 73.80 54563.90 88888.00 2015-11-07 18:08:59.250 311 12445.25 73.78 54563.93 88888.00 2015-11-07 18:08:59.375 311 12445.25 73.80 54563.93 88888.00 2015-11-07 18:08:59.500 311 12445.25 73.85 54563.93 88888.00 2015-11-07 18:08:59.625 311 12445.23 73.88 54563.90 88888.00 2015-11-07 18:08:59.750 311 12445.17 73.88 54563.90 88888.00 2015-11-07 18:08:59.875 311 12445.15 73.88 54563.90 88888.00 2015-11-07 18:09:00.000 311 12445.17 73.90 54563.88 88888.00 2015-11-07 18:09:00.125 311 12445.25 73.95 54563.90 88888.00 2015-11-07 18:09:00.250 311 12445.23 73.95 54563.90 88888.00 2015-11-07 18:09:00.375 311 12445.23 73.95 54563.88 88888.00 2015-11-07 18:09:00.500 311 12445.15 73.97 54563.88 88888.00 2015-11-07 18:09:00.625 311 12445.17 73.97 54563.90 88888.00 2015-11-07 18:09:00.750 311 12445.17 74.00 54563.88 88888.00 2015-11-07 18:09:00.875 311 12445.15 73.97 54563.85 88888.00 2015-11-07 18:09:01.000 311 12445.08 73.97 54563.85 88888.00 2015-11-07 18:09:01.125 311 12445.10 74.00 54563.85 88888.00 2015-11-07 18:09:01.250 311 12445.08 74.05 54563.82 88888.00 2015-11-07 18:09:01.375 311 12445.02 74.00 54563.85 88888.00 2015-11-07 18:09:01.500 311 12445.05 74.03 54563.85 88888.00 2015-11-07 18:09:01.625 311 12445.17 74.08 54563.85 88888.00 2015-11-07 18:09:01.750 311 12445.15 74.12 54563.85 88888.00 2015-11-07 18:09:01.875 311 12445.08 74.08 54563.85 88888.00 2015-11-07 18:09:02.000 311 12445.08 74.03 54563.80 88888.00 2015-11-07 18:09:02.125 311 12445.08 74.05 54563.82 88888.00 2015-11-07 18:09:02.250 311 12445.08 74.08 54563.85 88888.00 2015-11-07 18:09:02.375 311 12445.05 74.08 54563.82 88888.00 2015-11-07 18:09:02.500 311 12445.08 74.03 54563.78 88888.00 2015-11-07 18:09:02.625 311 12445.10 74.08 54563.80 88888.00 2015-11-07 18:09:02.750 311 12445.05 74.12 54563.80 88888.00 2015-11-07 18:09:02.875 311 12444.98 74.10 54563.80 88888.00 2015-11-07 18:09:03.000 311 12444.95 74.08 54563.82 88888.00 2015-11-07 18:09:03.125 311 12444.92 74.10 54563.80 88888.00 2015-11-07 18:09:03.250 311 12444.98 74.10 54563.85 88888.00 2015-11-07 18:09:03.375 311 12445.00 74.10 54563.85 88888.00 2015-11-07 18:09:03.500 311 12444.95 74.08 54563.80 88888.00 2015-11-07 18:09:03.625 311 12444.92 74.03 54563.80 88888.00 2015-11-07 18:09:03.750 311 12444.90 74.05 54563.80 88888.00 2015-11-07 18:09:03.875 311 12444.90 74.08 54563.80 88888.00 2015-11-07 18:09:04.000 311 12444.90 74.05 54563.78 88888.00 2015-11-07 18:09:04.125 311 12444.95 74.08 54563.78 88888.00 2015-11-07 18:09:04.250 311 12444.98 74.12 54563.82 88888.00 2015-11-07 18:09:04.375 311 12445.00 74.17 54563.82 88888.00 2015-11-07 18:09:04.500 311 12444.95 74.12 54563.82 88888.00 2015-11-07 18:09:04.625 311 12444.90 74.08 54563.82 88888.00 2015-11-07 18:09:04.750 311 12444.92 74.03 54563.80 88888.00 2015-11-07 18:09:04.875 311 12444.98 74.05 54563.80 88888.00 2015-11-07 18:09:05.000 311 12444.92 74.10 54563.80 88888.00 2015-11-07 18:09:05.125 311 12444.85 74.08 54563.78 88888.00 2015-11-07 18:09:05.250 311 12444.88 74.03 54563.78 88888.00 2015-11-07 18:09:05.375 311 12444.88 74.05 54563.78 88888.00 2015-11-07 18:09:05.500 311 12444.88 74.05 54563.78 88888.00 2015-11-07 18:09:05.625 311 12444.90 74.05 54563.75 88888.00 2015-11-07 18:09:05.750 311 12444.95 74.08 54563.72 88888.00 2015-11-07 18:09:05.875 311 12444.88 74.08 54563.72 88888.00 2015-11-07 18:09:06.000 311 12444.77 74.03 54563.72 88888.00 2015-11-07 18:09:06.125 311 12444.75 74.05 54563.75 88888.00 2015-11-07 18:09:06.250 311 12444.80 74.05 54563.75 88888.00 2015-11-07 18:09:06.375 311 12444.90 74.05 54563.72 88888.00 2015-11-07 18:09:06.500 311 12444.90 74.05 54563.72 88888.00 2015-11-07 18:09:06.625 311 12444.88 74.00 54563.70 88888.00 2015-11-07 18:09:06.750 311 12444.92 73.97 54563.70 88888.00 2015-11-07 18:09:06.875 311 12445.00 73.97 54563.72 88888.00 2015-11-07 18:09:07.000 311 12445.05 73.97 54563.72 88888.00 2015-11-07 18:09:07.125 311 12445.02 73.97 54563.72 88888.00 2015-11-07 18:09:07.250 311 12444.98 73.95 54563.72 88888.00 2015-11-07 18:09:07.375 311 12445.02 73.97 54563.72 88888.00 2015-11-07 18:09:07.500 311 12445.00 73.97 54563.72 88888.00 2015-11-07 18:09:07.625 311 12445.00 74.00 54563.70 88888.00 2015-11-07 18:09:07.750 311 12445.00 74.00 54563.70 88888.00 2015-11-07 18:09:07.875 311 12445.02 74.05 54563.68 88888.00 2015-11-07 18:09:08.000 311 12445.02 74.08 54563.68 88888.00 2015-11-07 18:09:08.125 311 12444.98 74.12 54563.68 88888.00 2015-11-07 18:09:08.250 311 12444.95 74.12 54563.68 88888.00 2015-11-07 18:09:08.375 311 12444.98 74.15 54563.70 88888.00 2015-11-07 18:09:08.500 311 12444.98 74.10 54563.68 88888.00 2015-11-07 18:09:08.625 311 12444.95 74.10 54563.65 88888.00 2015-11-07 18:09:08.750 311 12444.95 74.15 54563.68 88888.00 2015-11-07 18:09:08.875 311 12444.95 74.17 54563.68 88888.00 2015-11-07 18:09:09.000 311 12444.95 74.17 54563.68 88888.00 2015-11-07 18:09:09.125 311 12444.90 74.20 54563.70 88888.00 2015-11-07 18:09:09.250 311 12444.90 74.25 54563.65 88888.00 2015-11-07 18:09:09.375 311 12444.98 74.30 54563.70 88888.00 2015-11-07 18:09:09.500 311 12445.00 74.30 54563.70 88888.00 2015-11-07 18:09:09.625 311 12445.02 74.30 54563.70 88888.00 2015-11-07 18:09:09.750 311 12445.02 74.30 54563.70 88888.00 2015-11-07 18:09:09.875 311 12445.00 74.28 54563.70 88888.00 2015-11-07 18:09:10.000 311 12444.92 74.28 54563.68 88888.00 2015-11-07 18:09:10.125 311 12444.95 74.28 54563.70 88888.00 2015-11-07 18:09:10.250 311 12445.00 74.30 54563.68 88888.00 2015-11-07 18:09:10.375 311 12445.00 74.25 54563.65 88888.00 2015-11-07 18:09:10.500 311 12444.98 74.22 54563.65 88888.00 2015-11-07 18:09:10.625 311 12445.00 74.20 54563.65 88888.00 2015-11-07 18:09:10.750 311 12444.98 74.25 54563.62 88888.00 2015-11-07 18:09:10.875 311 12444.92 74.33 54563.65 88888.00 2015-11-07 18:09:11.000 311 12444.95 74.33 54563.65 88888.00 2015-11-07 18:09:11.125 311 12445.00 74.35 54563.65 88888.00 2015-11-07 18:09:11.250 311 12445.05 74.35 54563.65 88888.00 2015-11-07 18:09:11.375 311 12445.05 74.40 54563.65 88888.00 2015-11-07 18:09:11.500 311 12444.95 74.33 54563.62 88888.00 2015-11-07 18:09:11.625 311 12444.98 74.33 54563.62 88888.00 2015-11-07 18:09:11.750 311 12445.00 74.38 54563.62 88888.00 2015-11-07 18:09:11.875 311 12444.92 74.38 54563.62 88888.00 2015-11-07 18:09:12.000 311 12444.80 74.33 54563.60 88888.00 2015-11-07 18:09:12.125 311 12444.75 74.35 54563.62 88888.00 2015-11-07 18:09:12.250 311 12444.77 74.40 54563.65 88888.00 2015-11-07 18:09:12.375 311 12444.80 74.42 54563.68 88888.00 2015-11-07 18:09:12.500 311 12444.77 74.45 54563.68 88888.00 2015-11-07 18:09:12.625 311 12444.77 74.45 54563.62 88888.00 2015-11-07 18:09:12.750 311 12444.77 74.47 54563.62 88888.00 2015-11-07 18:09:12.875 311 12444.75 74.55 54563.62 88888.00 2015-11-07 18:09:13.000 311 12444.75 74.58 54563.62 88888.00 2015-11-07 18:09:13.125 311 12444.70 74.58 54563.65 88888.00 2015-11-07 18:09:13.250 311 12444.62 74.55 54563.62 88888.00 2015-11-07 18:09:13.375 311 12444.67 74.58 54563.62 88888.00 2015-11-07 18:09:13.500 311 12444.67 74.62 54563.62 88888.00 2015-11-07 18:09:13.625 311 12444.70 74.62 54563.62 88888.00 2015-11-07 18:09:13.750 311 12444.75 74.62 54563.62 88888.00 2015-11-07 18:09:13.875 311 12444.75 74.65 54563.60 88888.00 2015-11-07 18:09:14.000 311 12444.77 74.67 54563.57 88888.00 2015-11-07 18:09:14.125 311 12444.67 74.67 54563.60 88888.00 2015-11-07 18:09:14.250 311 12444.58 74.67 54563.60 88888.00 2015-11-07 18:09:14.375 311 12444.55 74.70 54563.60 88888.00 2015-11-07 18:09:14.500 311 12444.55 74.70 54563.60 88888.00 2015-11-07 18:09:14.625 311 12444.55 74.70 54563.60 88888.00 2015-11-07 18:09:14.750 311 12444.55 74.70 54563.60 88888.00 2015-11-07 18:09:14.875 311 12444.55 74.72 54563.57 88888.00 2015-11-07 18:09:15.000 311 12444.55 74.70 54563.55 88888.00 2015-11-07 18:09:15.125 311 12444.55 74.67 54563.55 88888.00 2015-11-07 18:09:15.250 311 12444.45 74.70 54563.57 88888.00 2015-11-07 18:09:15.375 311 12444.45 74.72 54563.57 88888.00 2015-11-07 18:09:15.500 311 12444.52 74.70 54563.55 88888.00 2015-11-07 18:09:15.625 311 12444.60 74.72 54563.55 88888.00 2015-11-07 18:09:15.750 311 12444.58 74.75 54563.53 88888.00 2015-11-07 18:09:15.875 311 12444.55 74.75 54563.53 88888.00 2015-11-07 18:09:16.000 311 12444.58 74.72 54563.53 88888.00 2015-11-07 18:09:16.125 311 12444.62 74.70 54563.53 88888.00 2015-11-07 18:09:16.250 311 12444.52 74.75 54563.55 88888.00 2015-11-07 18:09:16.375 311 12444.48 74.78 54563.57 88888.00 2015-11-07 18:09:16.500 311 12444.42 74.83 54563.57 88888.00 2015-11-07 18:09:16.625 311 12444.35 74.83 54563.53 88888.00 2015-11-07 18:09:16.750 311 12444.35 74.85 54563.53 88888.00 2015-11-07 18:09:16.875 311 12444.30 74.88 54563.55 88888.00 2015-11-07 18:09:17.000 311 12444.38 74.88 54563.53 88888.00 2015-11-07 18:09:17.125 311 12444.40 74.90 54563.55 88888.00 2015-11-07 18:09:17.250 311 12444.33 74.88 54563.57 88888.00 2015-11-07 18:09:17.375 311 12444.40 74.95 54563.55 88888.00 2015-11-07 18:09:17.500 311 12444.40 74.90 54563.53 88888.00 2015-11-07 18:09:17.625 311 12444.40 74.95 54563.50 88888.00 2015-11-07 18:09:17.750 311 12444.33 74.95 54563.53 88888.00 2015-11-07 18:09:17.875 311 12444.30 75.00 54563.55 88888.00 2015-11-07 18:09:18.000 311 12444.33 74.95 54563.53 88888.00 2015-11-07 18:09:18.125 311 12444.35 74.92 54563.50 88888.00 2015-11-07 18:09:18.250 311 12444.35 74.90 54563.50 88888.00 2015-11-07 18:09:18.375 311 12444.38 74.95 54563.50 88888.00 2015-11-07 18:09:18.500 311 12444.40 74.95 54563.47 88888.00 2015-11-07 18:09:18.625 311 12444.38 74.92 54563.47 88888.00 2015-11-07 18:09:18.750 311 12444.27 74.90 54563.47 88888.00 2015-11-07 18:09:18.875 311 12444.25 74.88 54563.47 88888.00 2015-11-07 18:09:19.000 311 12444.30 74.90 54563.50 88888.00 2015-11-07 18:09:19.125 311 12444.33 74.90 54563.50 88888.00 2015-11-07 18:09:19.250 311 12444.30 74.85 54563.50 88888.00 2015-11-07 18:09:19.375 311 12444.25 74.88 54563.45 88888.00 2015-11-07 18:09:19.500 311 12444.20 74.85 54563.45 88888.00 2015-11-07 18:09:19.625 311 12444.17 74.88 54563.45 88888.00 2015-11-07 18:09:19.750 311 12444.23 74.83 54563.45 88888.00 2015-11-07 18:09:19.875 311 12444.25 74.78 54563.47 88888.00 2015-11-07 18:09:20.000 311 12444.25 74.78 54563.45 88888.00 2015-11-07 18:09:20.125 311 12444.17 74.78 54563.45 88888.00 2015-11-07 18:09:20.250 311 12444.15 74.75 54563.43 88888.00 2015-11-07 18:09:20.375 311 12444.20 74.75 54563.43 88888.00 2015-11-07 18:09:20.500 311 12444.17 74.72 54563.43 88888.00 2015-11-07 18:09:20.625 311 12444.12 74.75 54563.45 88888.00 2015-11-07 18:09:20.750 311 12444.08 74.75 54563.43 88888.00 2015-11-07 18:09:20.875 311 12444.12 74.72 54563.43 88888.00 2015-11-07 18:09:21.000 311 12444.17 74.72 54563.40 88888.00 2015-11-07 18:09:21.125 311 12444.17 74.72 54563.43 88888.00 2015-11-07 18:09:21.250 311 12444.12 74.67 54563.40 88888.00 2015-11-07 18:09:21.375 311 12444.15 74.65 54563.38 88888.00 2015-11-07 18:09:21.500 311 12444.12 74.67 54563.40 88888.00 2015-11-07 18:09:21.625 311 12444.17 74.70 54563.43 88888.00 2015-11-07 18:09:21.750 311 12444.23 74.70 54563.43 88888.00 2015-11-07 18:09:21.875 311 12444.15 74.70 54563.38 88888.00 2015-11-07 18:09:22.000 311 12444.17 74.70 54563.38 88888.00 2015-11-07 18:09:22.125 311 12444.20 74.67 54563.38 88888.00 2015-11-07 18:09:22.250 311 12444.17 74.67 54563.35 88888.00 2015-11-07 18:09:22.375 311 12444.17 74.72 54563.35 88888.00 2015-11-07 18:09:22.500 311 12444.25 74.72 54563.38 88888.00 2015-11-07 18:09:22.625 311 12444.33 74.75 54563.35 88888.00 2015-11-07 18:09:22.750 311 12444.33 74.70 54563.32 88888.00 2015-11-07 18:09:22.875 311 12444.30 74.70 54563.30 88888.00 2015-11-07 18:09:23.000 311 12444.30 74.70 54563.28 88888.00 2015-11-07 18:09:23.125 311 12444.30 74.72 54563.30 88888.00 2015-11-07 18:09:23.250 311 12444.30 74.78 54563.30 88888.00 2015-11-07 18:09:23.375 311 12444.30 74.78 54563.30 88888.00 2015-11-07 18:09:23.500 311 12444.30 74.78 54563.30 88888.00 2015-11-07 18:09:23.625 311 12444.27 74.80 54563.32 88888.00 2015-11-07 18:09:23.750 311 12444.27 74.78 54563.35 88888.00 2015-11-07 18:09:23.875 311 12444.25 74.78 54563.35 88888.00 2015-11-07 18:09:24.000 311 12444.25 74.80 54563.32 88888.00 2015-11-07 18:09:24.125 311 12444.20 74.80 54563.35 88888.00 2015-11-07 18:09:24.250 311 12444.12 74.80 54563.32 88888.00 2015-11-07 18:09:24.375 311 12444.15 74.80 54563.30 88888.00 2015-11-07 18:09:24.500 311 12444.15 74.80 54563.30 88888.00 2015-11-07 18:09:24.625 311 12444.17 74.83 54563.32 88888.00 2015-11-07 18:09:24.750 311 12444.17 74.80 54563.32 88888.00 2015-11-07 18:09:24.875 311 12444.20 74.83 54563.32 88888.00 2015-11-07 18:09:25.000 311 12444.12 74.83 54563.30 88888.00 2015-11-07 18:09:25.125 311 12444.08 74.83 54563.28 88888.00 2015-11-07 18:09:25.250 311 12444.10 74.88 54563.30 88888.00 2015-11-07 18:09:25.375 311 12444.15 74.88 54563.32 88888.00 2015-11-07 18:09:25.500 311 12444.12 74.85 54563.35 88888.00 2015-11-07 18:09:25.625 311 12444.12 74.90 54563.30 88888.00 2015-11-07 18:09:25.750 311 12444.10 74.90 54563.30 88888.00 2015-11-07 18:09:25.875 311 12444.12 74.92 54563.30 88888.00 2015-11-07 18:09:26.000 311 12444.15 74.92 54563.28 88888.00 2015-11-07 18:09:26.125 311 12444.08 74.92 54563.28 88888.00 2015-11-07 18:09:26.250 311 12444.05 74.95 54563.30 88888.00 2015-11-07 18:09:26.375 311 12444.02 74.97 54563.28 88888.00 2015-11-07 18:09:26.500 311 12444.02 74.97 54563.30 88888.00 2015-11-07 18:09:26.625 311 12444.02 74.95 54563.28 88888.00 2015-11-07 18:09:26.750 311 12444.05 74.95 54563.28 88888.00 2015-11-07 18:09:26.875 311 12444.02 74.92 54563.25 88888.00 2015-11-07 18:09:27.000 311 12443.98 74.92 54563.22 88888.00 2015-11-07 18:09:27.125 311 12443.95 74.90 54563.25 88888.00 2015-11-07 18:09:27.250 311 12443.92 74.92 54563.25 88888.00 2015-11-07 18:09:27.375 311 12443.95 74.95 54563.25 88888.00 2015-11-07 18:09:27.500 311 12443.92 74.97 54563.28 88888.00 2015-11-07 18:09:27.625 311 12443.92 74.97 54563.28 88888.00 2015-11-07 18:09:27.750 311 12443.98 75.00 54563.28 88888.00 2015-11-07 18:09:27.875 311 12444.00 75.00 54563.28 88888.00 2015-11-07 18:09:28.000 311 12443.98 74.97 54563.28 88888.00 2015-11-07 18:09:28.125 311 12443.95 74.97 54563.25 88888.00 2015-11-07 18:09:28.250 311 12443.90 75.00 54563.25 88888.00 2015-11-07 18:09:28.375 311 12443.98 75.08 54563.25 88888.00 2015-11-07 18:09:28.500 311 12443.98 75.05 54563.28 88888.00 2015-11-07 18:09:28.625 311 12443.92 75.00 54563.28 88888.00 2015-11-07 18:09:28.750 311 12443.88 75.03 54563.28 88888.00 2015-11-07 18:09:28.875 311 12443.90 75.08 54563.25 88888.00 2015-11-07 18:09:29.000 311 12443.80 75.05 54563.25 88888.00 2015-11-07 18:09:29.125 311 12443.75 75.03 54563.28 88888.00 2015-11-07 18:09:29.250 311 12443.75 75.05 54563.28 88888.00 2015-11-07 18:09:29.375 311 12443.73 75.05 54563.28 88888.00 2015-11-07 18:09:29.500 311 12443.75 75.05 54563.25 88888.00 2015-11-07 18:09:29.625 311 12443.77 75.08 54563.25 88888.00 2015-11-07 18:09:29.750 311 12443.77 75.10 54563.25 88888.00 2015-11-07 18:09:29.875 311 12443.75 75.15 54563.28 88888.00 2015-11-07 18:09:30.000 311 12443.75 75.15 54563.25 88888.00 2015-11-07 18:09:30.125 311 12443.77 75.10 54563.22 88888.00 2015-11-07 18:09:30.250 311 12443.75 75.08 54563.20 88888.00 2015-11-07 18:09:30.375 311 12443.83 75.12 54563.22 88888.00 2015-11-07 18:09:30.500 311 12443.88 75.15 54563.22 88888.00 2015-11-07 18:09:30.625 311 12443.80 75.15 54563.22 88888.00 2015-11-07 18:09:30.750 311 12443.77 75.17 54563.22 88888.00 2015-11-07 18:09:30.875 311 12443.80 75.20 54563.25 88888.00 2015-11-07 18:09:31.000 311 12443.83 75.20 54563.20 88888.00 2015-11-07 18:09:31.125 311 12443.80 75.20 54563.20 88888.00 2015-11-07 18:09:31.250 311 12443.80 75.22 54563.22 88888.00 2015-11-07 18:09:31.375 311 12443.88 75.22 54563.22 88888.00 2015-11-07 18:09:31.500 311 12443.88 75.22 54563.22 88888.00 2015-11-07 18:09:31.625 311 12443.85 75.20 54563.22 88888.00 2015-11-07 18:09:31.750 311 12443.77 75.17 54563.20 88888.00 2015-11-07 18:09:31.875 311 12443.75 75.20 54563.20 88888.00 2015-11-07 18:09:32.000 311 12443.77 75.22 54563.18 88888.00 2015-11-07 18:09:32.125 311 12443.73 75.25 54563.22 88888.00 2015-11-07 18:09:32.250 311 12443.67 75.28 54563.22 88888.00 2015-11-07 18:09:32.375 311 12443.73 75.33 54563.20 88888.00 2015-11-07 18:09:32.500 311 12443.67 75.33 54563.20 88888.00 2015-11-07 18:09:32.625 311 12443.58 75.33 54563.20 88888.00 2015-11-07 18:09:32.750 311 12443.55 75.38 54563.22 88888.00 2015-11-07 18:09:32.875 311 12443.55 75.40 54563.20 88888.00 2015-11-07 18:09:33.000 311 12443.50 75.38 54563.20 88888.00 2015-11-07 18:09:33.125 311 12443.48 75.42 54563.25 88888.00 2015-11-07 18:09:33.250 311 12443.38 75.42 54563.22 88888.00 2015-11-07 18:09:33.375 311 12443.35 75.42 54563.20 88888.00 2015-11-07 18:09:33.500 311 12443.33 75.38 54563.20 88888.00 2015-11-07 18:09:33.625 311 12443.30 75.38 54563.22 88888.00 2015-11-07 18:09:33.750 311 12443.27 75.38 54563.22 88888.00 2015-11-07 18:09:33.875 311 12443.27 75.42 54563.22 88888.00 2015-11-07 18:09:34.000 311 12443.23 75.40 54563.22 88888.00 2015-11-07 18:09:34.125 311 12443.15 75.38 54563.20 88888.00 2015-11-07 18:09:34.250 311 12443.15 75.35 54563.22 88888.00 2015-11-07 18:09:34.375 311 12443.17 75.35 54563.22 88888.00 2015-11-07 18:09:34.500 311 12443.17 75.33 54563.20 88888.00 2015-11-07 18:09:34.625 311 12443.17 75.30 54563.22 88888.00 2015-11-07 18:09:34.750 311 12443.17 75.30 54563.25 88888.00 2015-11-07 18:09:34.875 311 12443.10 75.28 54563.22 88888.00 2015-11-07 18:09:35.000 311 12443.00 75.22 54563.20 88888.00 2015-11-07 18:09:35.125 311 12442.95 75.20 54563.18 88888.00 2015-11-07 18:09:35.250 311 12442.92 75.20 54563.20 88888.00 2015-11-07 18:09:35.375 311 12442.98 75.22 54563.20 88888.00 2015-11-07 18:09:35.500 311 12442.98 75.20 54563.20 88888.00 2015-11-07 18:09:35.625 311 12442.90 75.20 54563.22 88888.00 2015-11-07 18:09:35.750 311 12442.90 75.22 54563.22 88888.00 2015-11-07 18:09:35.875 311 12442.92 75.22 54563.22 88888.00 2015-11-07 18:09:36.000 311 12442.90 75.17 54563.20 88888.00 2015-11-07 18:09:36.125 311 12442.90 75.15 54563.22 88888.00 2015-11-07 18:09:36.250 311 12442.88 75.15 54563.20 88888.00 2015-11-07 18:09:36.375 311 12442.92 75.12 54563.25 88888.00 2015-11-07 18:09:36.500 311 12442.85 75.08 54563.22 88888.00 2015-11-07 18:09:36.625 311 12442.90 75.03 54563.20 88888.00 2015-11-07 18:09:36.750 311 12442.98 74.97 54563.20 88888.00 2015-11-07 18:09:36.875 311 12442.88 74.95 54563.22 88888.00 2015-11-07 18:09:37.000 311 12442.80 74.95 54563.18 88888.00 2015-11-07 18:09:37.125 311 12442.80 75.00 54563.20 88888.00 2015-11-07 18:09:37.250 311 12442.80 74.97 54563.22 88888.00 2015-11-07 18:09:37.375 311 12442.80 74.97 54563.20 88888.00 2015-11-07 18:09:37.500 311 12442.83 74.97 54563.22 88888.00 2015-11-07 18:09:37.625 311 12442.88 74.97 54563.20 88888.00 2015-11-07 18:09:37.750 311 12442.83 74.97 54563.20 88888.00 2015-11-07 18:09:37.875 311 12442.83 74.97 54563.20 88888.00 2015-11-07 18:09:38.000 311 12442.83 74.97 54563.18 88888.00 2015-11-07 18:09:38.125 311 12442.88 75.00 54563.20 88888.00 2015-11-07 18:09:38.250 311 12442.85 74.97 54563.18 88888.00 2015-11-07 18:09:38.375 311 12442.83 75.00 54563.18 88888.00 2015-11-07 18:09:38.500 311 12442.88 75.03 54563.18 88888.00 2015-11-07 18:09:38.625 311 12442.88 75.03 54563.15 88888.00 2015-11-07 18:09:38.750 311 12442.95 75.03 54563.15 88888.00 2015-11-07 18:09:38.875 311 12443.02 75.05 54563.15 88888.00 2015-11-07 18:09:39.000 311 12443.02 75.05 54563.15 88888.00 2015-11-07 18:09:39.125 311 12442.98 75.03 54563.15 88888.00 2015-11-07 18:09:39.250 311 12442.98 75.00 54563.15 88888.00 2015-11-07 18:09:39.375 311 12443.00 75.00 54563.15 88888.00 2015-11-07 18:09:39.500 311 12443.05 75.05 54563.15 88888.00 2015-11-07 18:09:39.625 311 12443.02 75.03 54563.12 88888.00 2015-11-07 18:09:39.750 311 12443.05 74.97 54563.12 88888.00 2015-11-07 18:09:39.875 311 12443.08 74.95 54563.12 88888.00 2015-11-07 18:09:40.000 311 12443.00 74.97 54563.10 88888.00 2015-11-07 18:09:40.125 311 12443.05 75.00 54563.12 88888.00 2015-11-07 18:09:40.250 311 12443.08 75.00 54563.12 88888.00 2015-11-07 18:09:40.375 311 12443.02 75.00 54563.10 88888.00 2015-11-07 18:09:40.500 311 12442.92 75.05 54563.10 88888.00 2015-11-07 18:09:40.625 311 12442.88 75.05 54563.10 88888.00 2015-11-07 18:09:40.750 311 12442.83 75.08 54563.10 88888.00 2015-11-07 18:09:40.875 311 12442.77 75.08 54563.12 88888.00 2015-11-07 18:09:41.000 311 12442.75 75.05 54563.07 88888.00 2015-11-07 18:09:41.125 311 12442.77 75.03 54563.10 88888.00 2015-11-07 18:09:41.250 311 12442.75 75.05 54563.10 88888.00 2015-11-07 18:09:41.375 311 12442.77 75.05 54563.12 88888.00 2015-11-07 18:09:41.500 311 12442.80 75.08 54563.10 88888.00 2015-11-07 18:09:41.625 311 12442.83 75.08 54563.07 88888.00 2015-11-07 18:09:41.750 311 12442.67 75.03 54563.07 88888.00 2015-11-07 18:09:41.875 311 12442.62 75.03 54563.07 88888.00 2015-11-07 18:09:42.000 311 12442.65 75.00 54563.07 88888.00 2015-11-07 18:09:42.125 311 12442.60 75.03 54563.07 88888.00 2015-11-07 18:09:42.250 311 12442.62 75.08 54563.10 88888.00 2015-11-07 18:09:42.375 311 12442.65 75.08 54563.10 88888.00 2015-11-07 18:09:42.500 311 12442.62 75.05 54563.12 88888.00 2015-11-07 18:09:42.625 311 12442.58 75.00 54563.12 88888.00 2015-11-07 18:09:42.750 311 12442.58 74.95 54563.07 88888.00 2015-11-07 18:09:42.875 311 12442.55 74.90 54563.10 88888.00 2015-11-07 18:09:43.000 311 12442.45 74.83 54563.05 88888.00 2015-11-07 18:09:43.125 311 12442.40 74.80 54563.05 88888.00 2015-11-07 18:09:43.250 311 12442.42 74.80 54563.10 88888.00 2015-11-07 18:09:43.375 311 12442.42 74.83 54563.10 88888.00 2015-11-07 18:09:43.500 311 12442.45 74.83 54563.07 88888.00 2015-11-07 18:09:43.625 311 12442.45 74.80 54563.07 88888.00 2015-11-07 18:09:43.750 311 12442.48 74.78 54563.07 88888.00 2015-11-07 18:09:43.875 311 12442.45 74.75 54563.12 88888.00 2015-11-07 18:09:44.000 311 12442.35 74.72 54563.07 88888.00 2015-11-07 18:09:44.125 311 12442.35 74.70 54563.12 88888.00 2015-11-07 18:09:44.250 311 12442.35 74.67 54563.07 88888.00 2015-11-07 18:09:44.375 311 12442.40 74.70 54563.07 88888.00 2015-11-07 18:09:44.500 311 12442.38 74.72 54563.05 88888.00 2015-11-07 18:09:44.625 311 12442.35 74.72 54563.07 88888.00 2015-11-07 18:09:44.750 311 12442.35 74.70 54563.07 88888.00 2015-11-07 18:09:44.875 311 12442.35 74.72 54563.07 88888.00 2015-11-07 18:09:45.000 311 12442.38 74.70 54563.05 88888.00 2015-11-07 18:09:45.125 311 12442.38 74.65 54563.05 88888.00 2015-11-07 18:09:45.250 311 12442.35 74.65 54563.07 88888.00 2015-11-07 18:09:45.375 311 12442.30 74.67 54563.07 88888.00 2015-11-07 18:09:45.500 311 12442.25 74.70 54563.07 88888.00 2015-11-07 18:09:45.625 311 12442.27 74.72 54563.10 88888.00 2015-11-07 18:09:45.750 311 12442.30 74.72 54563.10 88888.00 2015-11-07 18:09:45.875 311 12442.27 74.72 54563.07 88888.00 2015-11-07 18:09:46.000 311 12442.27 74.75 54563.05 88888.00 2015-11-07 18:09:46.125 311 12442.23 74.78 54563.05 88888.00 2015-11-07 18:09:46.250 311 12442.23 74.78 54563.05 88888.00 2015-11-07 18:09:46.375 311 12442.20 74.80 54563.00 88888.00 2015-11-07 18:09:46.500 311 12442.15 74.83 54562.97 88888.00 2015-11-07 18:09:46.625 311 12442.23 74.85 54563.05 88888.00 2015-11-07 18:09:46.750 311 12442.23 74.83 54563.05 88888.00 2015-11-07 18:09:46.875 311 12442.17 74.83 54563.03 88888.00 2015-11-07 18:09:47.000 311 12442.20 74.85 54562.97 88888.00 2015-11-07 18:09:47.125 311 12442.15 74.90 54562.97 88888.00 2015-11-07 18:09:47.250 311 12442.10 74.90 54563.00 88888.00 2015-11-07 18:09:47.375 311 12442.10 75.00 54563.03 88888.00 2015-11-07 18:09:47.500 311 12442.10 75.03 54563.03 88888.00 2015-11-07 18:09:47.625 311 12442.12 75.05 54563.03 88888.00 2015-11-07 18:09:47.750 311 12442.08 75.03 54563.00 88888.00 2015-11-07 18:09:47.875 311 12442.02 75.05 54563.00 88888.00 2015-11-07 18:09:48.000 311 12442.02 75.08 54562.97 88888.00 2015-11-07 18:09:48.125 311 12442.08 75.10 54562.97 88888.00 2015-11-07 18:09:48.250 311 12442.10 75.08 54562.97 88888.00 2015-11-07 18:09:48.375 311 12442.05 75.08 54562.95 88888.00 2015-11-07 18:09:48.500 311 12442.00 75.10 54562.93 88888.00 2015-11-07 18:09:48.625 311 12442.02 75.15 54562.93 88888.00 2015-11-07 18:09:48.750 311 12442.00 75.15 54562.93 88888.00 2015-11-07 18:09:48.875 311 12441.92 75.20 54562.95 88888.00 2015-11-07 18:09:49.000 311 12441.90 75.22 54562.90 88888.00 2015-11-07 18:09:49.125 311 12441.88 75.25 54562.90 88888.00 2015-11-07 18:09:49.250 311 12441.85 75.30 54562.93 88888.00 2015-11-07 18:09:49.375 311 12441.83 75.30 54562.95 88888.00 2015-11-07 18:09:49.500 311 12441.75 75.33 54562.90 88888.00 2015-11-07 18:09:49.625 311 12441.75 75.30 54562.88 88888.00 2015-11-07 18:09:49.750 311 12441.73 75.33 54562.88 88888.00 2015-11-07 18:09:49.875 311 12441.70 75.35 54562.88 88888.00 2015-11-07 18:09:50.000 311 12441.77 75.38 54562.88 88888.00 2015-11-07 18:09:50.125 311 12441.77 75.47 54562.88 88888.00 2015-11-07 18:09:50.250 311 12441.67 75.42 54562.90 88888.00 2015-11-07 18:09:50.375 311 12441.67 75.45 54562.90 88888.00 2015-11-07 18:09:50.500 311 12441.67 75.45 54562.88 88888.00 2015-11-07 18:09:50.625 311 12441.65 75.42 54562.88 88888.00 2015-11-07 18:09:50.750 311 12441.65 75.47 54562.88 88888.00 2015-11-07 18:09:50.875 311 12441.62 75.53 54562.88 88888.00 2015-11-07 18:09:51.000 311 12441.58 75.53 54562.85 88888.00 2015-11-07 18:09:51.125 311 12441.60 75.53 54562.88 88888.00 2015-11-07 18:09:51.250 311 12441.58 75.55 54562.88 88888.00 2015-11-07 18:09:51.375 311 12441.58 75.55 54562.85 88888.00 2015-11-07 18:09:51.500 311 12441.58 75.53 54562.85 88888.00 2015-11-07 18:09:51.625 311 12441.58 75.53 54562.88 88888.00 2015-11-07 18:09:51.750 311 12441.58 75.55 54562.88 88888.00 2015-11-07 18:09:51.875 311 12441.52 75.58 54562.85 88888.00 2015-11-07 18:09:52.000 311 12441.42 75.58 54562.85 88888.00 2015-11-07 18:09:52.125 311 12441.42 75.55 54562.82 88888.00 2015-11-07 18:09:52.250 311 12441.42 75.47 54562.85 88888.00 2015-11-07 18:09:52.375 311 12441.48 75.47 54562.88 88888.00 2015-11-07 18:09:52.500 311 12441.42 75.50 54562.85 88888.00 2015-11-07 18:09:52.625 311 12441.42 75.55 54562.85 88888.00 2015-11-07 18:09:52.750 311 12441.45 75.58 54562.85 88888.00 2015-11-07 18:09:52.875 311 12441.45 75.58 54562.82 88888.00 2015-11-07 18:09:53.000 311 12441.45 75.58 54562.80 88888.00 2015-11-07 18:09:53.125 311 12441.45 75.60 54562.80 88888.00 2015-11-07 18:09:53.250 311 12441.42 75.62 54562.82 88888.00 2015-11-07 18:09:53.375 311 12441.35 75.65 54562.80 88888.00 2015-11-07 18:09:53.500 311 12441.25 75.62 54562.80 88888.00 2015-11-07 18:09:53.625 311 12441.23 75.62 54562.78 88888.00 2015-11-07 18:09:53.750 311 12441.27 75.65 54562.80 88888.00 2015-11-07 18:09:53.875 311 12441.30 75.67 54562.78 88888.00 2015-11-07 18:09:54.000 311 12441.25 75.70 54562.75 88888.00 2015-11-07 18:09:54.125 311 12441.17 75.72 54562.78 88888.00 2015-11-07 18:09:54.250 311 12441.10 75.75 54562.80 88888.00 2015-11-07 18:09:54.375 311 12441.17 75.78 54562.75 88888.00 2015-11-07 18:09:54.500 311 12441.25 75.75 54562.72 88888.00 2015-11-07 18:09:54.625 311 12441.30 75.75 54562.70 88888.00 2015-11-07 18:09:54.750 311 12441.27 75.85 54562.75 88888.00 2015-11-07 18:09:54.875 311 12441.33 75.88 54562.72 88888.00 2015-11-07 18:09:55.000 311 12441.35 75.90 54562.70 88888.00 2015-11-07 18:09:55.125 311 12441.30 75.92 54562.72 88888.00 2015-11-07 18:09:55.250 311 12441.27 75.95 54562.72 88888.00 2015-11-07 18:09:55.375 311 12441.33 76.00 54562.68 88888.00 2015-11-07 18:09:55.500 311 12441.33 76.08 54562.70 88888.00 2015-11-07 18:09:55.625 311 12441.35 76.15 54562.68 88888.00 2015-11-07 18:09:55.750 311 12441.30 76.20 54562.68 88888.00 2015-11-07 18:09:55.875 311 12441.27 76.22 54562.65 88888.00 2015-11-07 18:09:56.000 311 12441.27 76.28 54562.62 88888.00 2015-11-07 18:09:56.125 311 12441.25 76.30 54562.65 88888.00 2015-11-07 18:09:56.250 311 12441.25 76.38 54562.68 88888.00 2015-11-07 18:09:56.375 311 12441.23 76.40 54562.65 88888.00 2015-11-07 18:09:56.500 311 12441.23 76.47 54562.65 88888.00 2015-11-07 18:09:56.625 311 12441.23 76.53 54562.62 88888.00 2015-11-07 18:09:56.750 311 12441.15 76.50 54562.60 88888.00 2015-11-07 18:09:56.875 311 12441.20 76.53 54562.60 88888.00 2015-11-07 18:09:57.000 311 12441.17 76.58 54562.60 88888.00 2015-11-07 18:09:57.125 311 12441.15 76.62 54562.60 88888.00 2015-11-07 18:09:57.250 311 12441.15 76.67 54562.57 88888.00 2015-11-07 18:09:57.375 311 12441.20 76.70 54562.55 88888.00 2015-11-07 18:09:57.500 311 12441.15 76.75 54562.53 88888.00 2015-11-07 18:09:57.625 311 12441.12 76.72 54562.57 88888.00 2015-11-07 18:09:57.750 311 12441.20 76.80 54562.57 88888.00 2015-11-07 18:09:57.875 311 12441.20 76.85 54562.57 88888.00 2015-11-07 18:09:58.000 311 12441.17 76.80 54562.55 88888.00 2015-11-07 18:09:58.125 311 12441.15 76.85 54562.57 88888.00 2015-11-07 18:09:58.250 311 12441.10 76.88 54562.60 88888.00 2015-11-07 18:09:58.375 311 12441.10 76.88 54562.55 88888.00 2015-11-07 18:09:58.500 311 12441.02 76.85 54562.55 88888.00 2015-11-07 18:09:58.625 311 12441.00 76.85 54562.55 88888.00 2015-11-07 18:09:58.750 311 12440.92 76.83 54562.53 88888.00 2015-11-07 18:09:58.875 311 12440.95 76.85 54562.53 88888.00 2015-11-07 18:09:59.000 311 12440.92 76.90 54562.53 88888.00 2015-11-07 18:09:59.125 311 12440.92 76.90 54562.53 88888.00 2015-11-07 18:09:59.250 311 12440.92 76.83 54562.55 88888.00 2015-11-07 18:09:59.375 311 12440.92 76.80 54562.53 88888.00 2015-11-07 18:09:59.500 311 12440.88 76.83 54562.50 88888.00 2015-11-07 18:09:59.625 311 12440.88 76.85 54562.50 88888.00 2015-11-07 18:09:59.750 311 12440.80 76.85 54562.50 88888.00 2015-11-07 18:09:59.875 311 12440.77 76.80 54562.47 88888.00 2015-11-07 18:10:00.000 311 12440.83 76.78 54562.47 88888.00 2015-11-07 18:10:00.125 311 12440.88 76.80 54562.53 88888.00 2015-11-07 18:10:00.250 311 12440.80 76.83 54562.55 88888.00 2015-11-07 18:10:00.375 311 12440.80 76.80 54562.55 88888.00 2015-11-07 18:10:00.500 311 12440.88 76.83 54562.53 88888.00 2015-11-07 18:10:00.625 311 12440.85 76.80 54562.50 88888.00 2015-11-07 18:10:00.750 311 12440.80 76.80 54562.50 88888.00 2015-11-07 18:10:00.875 311 12440.80 76.80 54562.53 88888.00 2015-11-07 18:10:01.000 311 12440.83 76.80 54562.50 88888.00 2015-11-07 18:10:01.125 311 12440.80 76.83 54562.47 88888.00 2015-11-07 18:10:01.250 311 12440.77 76.80 54562.50 88888.00 2015-11-07 18:10:01.375 311 12440.83 76.80 54562.50 88888.00 2015-11-07 18:10:01.500 311 12440.85 76.80 54562.53 88888.00 2015-11-07 18:10:01.625 311 12440.88 76.78 54562.53 88888.00 2015-11-07 18:10:01.750 311 12440.90 76.80 54562.50 88888.00 2015-11-07 18:10:01.875 311 12440.85 76.83 54562.53 88888.00 2015-11-07 18:10:02.000 311 12440.75 76.80 54562.50 88888.00 2015-11-07 18:10:02.125 311 12440.67 76.72 54562.47 88888.00 2015-11-07 18:10:02.250 311 12440.62 76.67 54562.47 88888.00 2015-11-07 18:10:02.375 311 12440.65 76.70 54562.50 88888.00 2015-11-07 18:10:02.500 311 12440.60 76.70 54562.50 88888.00 2015-11-07 18:10:02.625 311 12440.60 76.70 54562.50 88888.00 2015-11-07 18:10:02.750 311 12440.58 76.72 54562.53 88888.00 2015-11-07 18:10:02.875 311 12440.55 76.72 54562.50 88888.00 2015-11-07 18:10:03.000 311 12440.50 76.70 54562.47 88888.00 2015-11-07 18:10:03.125 311 12440.55 76.72 54562.50 88888.00 2015-11-07 18:10:03.250 311 12440.58 76.72 54562.53 88888.00 2015-11-07 18:10:03.375 311 12440.60 76.70 54562.50 88888.00 2015-11-07 18:10:03.500 311 12440.65 76.70 54562.47 88888.00 2015-11-07 18:10:03.625 311 12440.73 76.75 54562.47 88888.00 2015-11-07 18:10:03.750 311 12440.75 76.75 54562.50 88888.00 2015-11-07 18:10:03.875 311 12440.67 76.75 54562.47 88888.00 2015-11-07 18:10:04.000 311 12440.65 76.67 54562.43 88888.00 2015-11-07 18:10:04.125 311 12440.73 76.67 54562.45 88888.00 2015-11-07 18:10:04.250 311 12440.73 76.70 54562.45 88888.00 2015-11-07 18:10:04.375 311 12440.77 76.78 54562.45 88888.00 2015-11-07 18:10:04.500 311 12440.77 76.83 54562.45 88888.00 2015-11-07 18:10:04.625 311 12440.77 76.80 54562.45 88888.00 2015-11-07 18:10:04.750 311 12440.77 76.83 54562.40 88888.00 2015-11-07 18:10:04.875 311 12440.77 76.90 54562.40 88888.00 2015-11-07 18:10:05.000 311 12440.80 76.95 54562.40 88888.00 2015-11-07 18:10:05.125 311 12440.80 76.97 54562.40 88888.00 2015-11-07 18:10:05.250 311 12440.80 77.05 54562.40 88888.00 2015-11-07 18:10:05.375 311 12440.88 77.08 54562.40 88888.00 2015-11-07 18:10:05.500 311 12440.88 77.05 54562.38 88888.00 2015-11-07 18:10:05.625 311 12440.92 77.05 54562.38 88888.00 2015-11-07 18:10:05.750 311 12440.95 77.03 54562.35 88888.00 2015-11-07 18:10:05.875 311 12440.95 77.00 54562.35 88888.00 2015-11-07 18:10:06.000 311 12440.98 77.00 54562.38 88888.00 2015-11-07 18:10:06.125 311 12441.08 77.00 54562.38 88888.00 2015-11-07 18:10:06.250 311 12441.05 77.00 54562.35 88888.00 2015-11-07 18:10:06.375 311 12441.10 77.00 54562.32 88888.00 2015-11-07 18:10:06.500 311 12441.10 77.03 54562.32 88888.00 2015-11-07 18:10:06.625 311 12441.15 77.03 54562.32 88888.00 2015-11-07 18:10:06.750 311 12441.20 77.00 54562.32 88888.00 2015-11-07 18:10:06.875 311 12441.20 76.95 54562.30 88888.00 2015-11-07 18:10:07.000 311 12441.20 76.88 54562.28 88888.00 2015-11-07 18:10:07.125 311 12441.23 76.90 54562.28 88888.00 2015-11-07 18:10:07.250 311 12441.27 76.88 54562.25 88888.00 2015-11-07 18:10:07.375 311 12441.38 76.88 54562.22 88888.00 2015-11-07 18:10:07.500 311 12441.40 76.90 54562.25 88888.00 2015-11-07 18:10:07.625 311 12441.40 76.92 54562.22 88888.00 2015-11-07 18:10:07.750 311 12441.33 76.92 54562.20 88888.00 2015-11-07 18:10:07.875 311 12441.27 76.92 54562.20 88888.00 2015-11-07 18:10:08.000 311 12441.30 76.92 54562.18 88888.00 2015-11-07 18:10:08.125 311 12441.33 76.92 54562.20 88888.00 2015-11-07 18:10:08.250 311 12441.23 76.90 54562.18 88888.00 2015-11-07 18:10:08.375 311 12441.20 76.92 54562.15 88888.00 2015-11-07 18:10:08.500 311 12441.23 76.97 54562.18 88888.00 2015-11-07 18:10:08.625 311 12441.30 76.97 54562.15 88888.00 2015-11-07 18:10:08.750 311 12441.35 77.00 54562.15 88888.00 2015-11-07 18:10:08.875 311 12441.35 77.00 54562.15 88888.00 2015-11-07 18:10:09.000 311 12441.45 77.03 54562.12 88888.00 2015-11-07 18:10:09.125 311 12441.48 77.03 54562.12 88888.00 2015-11-07 18:10:09.250 311 12441.35 77.00 54562.10 88888.00 2015-11-07 18:10:09.375 311 12441.35 77.03 54562.07 88888.00 2015-11-07 18:10:09.500 311 12441.48 77.03 54562.07 88888.00 2015-11-07 18:10:09.625 311 12441.50 77.03 54562.12 88888.00 2015-11-07 18:10:09.750 311 12441.42 77.08 54562.12 88888.00 2015-11-07 18:10:09.875 311 12441.38 77.05 54562.10 88888.00 2015-11-07 18:10:10.000 311 12441.35 77.00 54562.07 88888.00 2015-11-07 18:10:10.125 311 12441.35 77.03 54562.07 88888.00 2015-11-07 18:10:10.250 311 12441.35 77.00 54562.05 88888.00 2015-11-07 18:10:10.375 311 12441.38 77.03 54562.05 88888.00 2015-11-07 18:10:10.500 311 12441.38 77.00 54562.05 88888.00 2015-11-07 18:10:10.625 311 12441.40 77.05 54562.03 88888.00 2015-11-07 18:10:10.750 311 12441.48 77.08 54562.03 88888.00 2015-11-07 18:10:10.875 311 12441.42 77.08 54562.03 88888.00 2015-11-07 18:10:11.000 311 12441.52 77.08 54562.05 88888.00 2015-11-07 18:10:11.125 311 12441.60 77.05 54562.05 88888.00 2015-11-07 18:10:11.250 311 12441.58 77.03 54562.00 88888.00 2015-11-07 18:10:11.375 311 12441.62 77.08 54562.00 88888.00 2015-11-07 18:10:11.500 311 12441.65 77.08 54561.97 88888.00 2015-11-07 18:10:11.625 311 12441.73 77.08 54561.97 88888.00 2015-11-07 18:10:11.750 311 12441.70 77.08 54561.97 88888.00 2015-11-07 18:10:11.875 311 12441.73 77.12 54561.97 88888.00 2015-11-07 18:10:12.000 311 12441.70 77.08 54561.93 88888.00 2015-11-07 18:10:12.125 311 12441.70 77.05 54561.93 88888.00 2015-11-07 18:10:12.250 311 12441.70 77.05 54561.93 88888.00 2015-11-07 18:10:12.375 311 12441.73 77.05 54561.95 88888.00 2015-11-07 18:10:12.500 311 12441.77 77.08 54561.95 88888.00 2015-11-07 18:10:12.625 311 12441.80 77.10 54561.95 88888.00 2015-11-07 18:10:12.750 311 12441.73 77.12 54561.93 88888.00 2015-11-07 18:10:12.875 311 12441.73 77.12 54561.90 88888.00 2015-11-07 18:10:13.000 311 12441.77 77.12 54561.88 88888.00 2015-11-07 18:10:13.125 311 12441.77 77.10 54561.88 88888.00 2015-11-07 18:10:13.250 311 12441.80 77.10 54561.85 88888.00 2015-11-07 18:10:13.375 311 12441.85 77.12 54561.82 88888.00 2015-11-07 18:10:13.500 311 12441.90 77.12 54561.82 88888.00 2015-11-07 18:10:13.625 311 12441.92 77.15 54561.80 88888.00 2015-11-07 18:10:13.750 311 12441.95 77.17 54561.82 88888.00 2015-11-07 18:10:13.875 311 12442.00 77.20 54561.80 88888.00 2015-11-07 18:10:14.000 311 12442.00 77.20 54561.78 88888.00 2015-11-07 18:10:14.125 311 12441.98 77.22 54561.75 88888.00 2015-11-07 18:10:14.250 311 12441.92 77.17 54561.75 88888.00 2015-11-07 18:10:14.375 311 12441.95 77.17 54561.72 88888.00 2015-11-07 18:10:14.500 311 12442.00 77.17 54561.75 88888.00 2015-11-07 18:10:14.625 311 12442.02 77.22 54561.70 88888.00 2015-11-07 18:10:14.750 311 12442.05 77.25 54561.68 88888.00 2015-11-07 18:10:14.875 311 12442.08 77.22 54561.68 88888.00 2015-11-07 18:10:15.000 311 12442.12 77.17 54561.65 88888.00 2015-11-07 18:10:15.125 311 12442.12 77.15 54561.65 88888.00 2015-11-07 18:10:15.250 311 12442.10 77.10 54561.65 88888.00 2015-11-07 18:10:15.375 311 12442.20 77.15 54561.68 88888.00 2015-11-07 18:10:15.500 311 12442.27 77.20 54561.68 88888.00 2015-11-07 18:10:15.625 311 12442.33 77.20 54561.62 88888.00 2015-11-07 18:10:15.750 311 12442.38 77.10 54561.57 88888.00 2015-11-07 18:10:15.875 311 12442.35 77.03 54561.60 88888.00 2015-11-07 18:10:16.000 311 12442.38 77.00 54561.60 88888.00 2015-11-07 18:10:16.125 311 12442.38 76.97 54561.57 88888.00 2015-11-07 18:10:16.250 311 12442.42 76.97 54561.55 88888.00 2015-11-07 18:10:16.375 311 12442.48 76.95 54561.53 88888.00 2015-11-07 18:10:16.500 311 12442.58 76.97 54561.53 88888.00 2015-11-07 18:10:16.625 311 12442.58 76.95 54561.55 88888.00 2015-11-07 18:10:16.750 311 12442.65 76.92 54561.55 88888.00 2015-11-07 18:10:16.875 311 12442.73 76.92 54561.50 88888.00 2015-11-07 18:10:17.000 311 12442.77 76.90 54561.50 88888.00 2015-11-07 18:10:17.125 311 12442.77 76.90 54561.50 88888.00 2015-11-07 18:10:17.250 311 12442.75 76.92 54561.53 88888.00 2015-11-07 18:10:17.375 311 12442.80 76.95 54561.53 88888.00 2015-11-07 18:10:17.500 311 12442.92 76.92 54561.47 88888.00 2015-11-07 18:10:17.625 311 12443.02 76.90 54561.43 88888.00 2015-11-07 18:10:17.750 311 12443.08 76.92 54561.43 88888.00 2015-11-07 18:10:17.875 311 12443.12 76.95 54561.40 88888.00 2015-11-07 18:10:18.000 311 12443.12 76.97 54561.38 88888.00 2015-11-07 18:10:18.125 311 12443.15 77.00 54561.38 88888.00 2015-11-07 18:10:18.250 311 12443.20 76.97 54561.35 88888.00 2015-11-07 18:10:18.375 311 12443.30 77.00 54561.32 88888.00 2015-11-07 18:10:18.500 311 12443.38 76.97 54561.30 88888.00 2015-11-07 18:10:18.625 311 12443.50 77.00 54561.30 88888.00 2015-11-07 18:10:18.750 311 12443.52 77.05 54561.28 88888.00 2015-11-07 18:10:18.875 311 12443.52 77.08 54561.25 88888.00 2015-11-07 18:10:19.000 311 12443.58 77.10 54561.22 88888.00 2015-11-07 18:10:19.125 311 12443.73 77.17 54561.25 88888.00 2015-11-07 18:10:19.250 311 12443.80 77.17 54561.22 88888.00 2015-11-07 18:10:19.375 311 12443.88 77.17 54561.20 88888.00 2015-11-07 18:10:19.500 311 12443.88 77.25 54561.20 88888.00 2015-11-07 18:10:19.625 311 12443.88 77.25 54561.15 88888.00 2015-11-07 18:10:19.750 311 12443.88 77.22 54561.15 88888.00 2015-11-07 18:10:19.875 311 12443.98 77.30 54561.15 88888.00 2015-11-07 18:10:20.000 311 12444.02 77.25 54561.10 88888.00 2015-11-07 18:10:20.125 311 12444.08 77.25 54561.07 88888.00 2015-11-07 18:10:20.250 311 12444.15 77.30 54561.12 88888.00 2015-11-07 18:10:20.375 311 12444.23 77.30 54561.10 88888.00 2015-11-07 18:10:20.500 311 12444.20 77.30 54561.10 88888.00 2015-11-07 18:10:20.625 311 12444.20 77.35 54561.05 88888.00 2015-11-07 18:10:20.750 311 12444.30 77.35 54561.03 88888.00 2015-11-07 18:10:20.875 311 12444.40 77.38 54561.03 88888.00 2015-11-07 18:10:21.000 311 12444.50 77.42 54561.00 88888.00 2015-11-07 18:10:21.125 311 12444.50 77.40 54561.00 88888.00 2015-11-07 18:10:21.250 311 12444.50 77.38 54560.97 88888.00 2015-11-07 18:10:21.375 311 12444.52 77.38 54560.95 88888.00 2015-11-07 18:10:21.500 311 12444.50 77.40 54560.95 88888.00 2015-11-07 18:10:21.625 311 12444.52 77.38 54560.93 88888.00 2015-11-07 18:10:21.750 311 12444.60 77.40 54560.93 88888.00 2015-11-07 18:10:21.875 311 12444.62 77.42 54560.95 88888.00 2015-11-07 18:10:22.000 311 12444.60 77.38 54560.93 88888.00 2015-11-07 18:10:22.125 311 12444.62 77.38 54560.90 88888.00 2015-11-07 18:10:22.250 311 12444.62 77.35 54560.88 88888.00 2015-11-07 18:10:22.375 311 12444.73 77.38 54560.88 88888.00 2015-11-07 18:10:22.500 311 12444.80 77.45 54560.90 88888.00 2015-11-07 18:10:22.625 311 12444.88 77.45 54560.88 88888.00 2015-11-07 18:10:22.750 311 12444.80 77.47 54560.82 88888.00 2015-11-07 18:10:22.875 311 12444.77 77.47 54560.82 88888.00 2015-11-07 18:10:23.000 311 12444.83 77.55 54560.82 88888.00 2015-11-07 18:10:23.125 311 12444.95 77.55 54560.82 88888.00 2015-11-07 18:10:23.250 311 12444.98 77.53 54560.82 88888.00 2015-11-07 18:10:23.375 311 12444.92 77.53 54560.80 88888.00 2015-11-07 18:10:23.500 311 12444.90 77.55 54560.82 88888.00 2015-11-07 18:10:23.625 311 12444.92 77.58 54560.85 88888.00 2015-11-07 18:10:23.750 311 12444.92 77.60 54560.82 88888.00 2015-11-07 18:10:23.875 311 12444.98 77.55 54560.80 88888.00 2015-11-07 18:10:24.000 311 12445.08 77.53 54560.78 88888.00 2015-11-07 18:10:24.125 311 12445.15 77.55 54560.78 88888.00 2015-11-07 18:10:24.250 311 12445.10 77.53 54560.78 88888.00 2015-11-07 18:10:24.375 311 12445.02 77.50 54560.78 88888.00 2015-11-07 18:10:24.500 311 12445.08 77.53 54560.78 88888.00 2015-11-07 18:10:24.625 311 12445.02 77.53 54560.78 88888.00 2015-11-07 18:10:24.750 311 12445.05 77.58 54560.80 88888.00 2015-11-07 18:10:24.875 311 12445.05 77.53 54560.80 88888.00 2015-11-07 18:10:25.000 311 12445.00 77.50 54560.78 88888.00 2015-11-07 18:10:25.125 311 12445.02 77.50 54560.78 88888.00 2015-11-07 18:10:25.250 311 12445.08 77.53 54560.80 88888.00 2015-11-07 18:10:25.375 311 12445.17 77.55 54560.78 88888.00 2015-11-07 18:10:25.500 311 12445.25 77.55 54560.75 88888.00 2015-11-07 18:10:25.625 311 12445.23 77.50 54560.75 88888.00 2015-11-07 18:10:25.750 311 12445.25 77.50 54560.75 88888.00 2015-11-07 18:10:25.875 311 12445.25 77.55 54560.72 88888.00 2015-11-07 18:10:26.000 311 12445.30 77.53 54560.70 88888.00 2015-11-07 18:10:26.125 311 12445.38 77.53 54560.70 88888.00 2015-11-07 18:10:26.250 311 12445.42 77.47 54560.72 88888.00 2015-11-07 18:10:26.375 311 12445.45 77.50 54560.72 88888.00 2015-11-07 18:10:26.500 311 12445.35 77.50 54560.68 88888.00 2015-11-07 18:10:26.625 311 12445.38 77.53 54560.70 88888.00 2015-11-07 18:10:26.750 311 12445.50 77.60 54560.72 88888.00 2015-11-07 18:10:26.875 311 12445.55 77.65 54560.70 88888.00 2015-11-07 18:10:27.000 311 12445.52 77.62 54560.68 88888.00 2015-11-07 18:10:27.125 311 12445.55 77.62 54560.70 88888.00 2015-11-07 18:10:27.250 311 12445.52 77.65 54560.70 88888.00 2015-11-07 18:10:27.375 311 12445.58 77.65 54560.70 88888.00 2015-11-07 18:10:27.500 311 12445.52 77.60 54560.68 88888.00 2015-11-07 18:10:27.625 311 12445.55 77.60 54560.65 88888.00 2015-11-07 18:10:27.750 311 12445.55 77.65 54560.65 88888.00 2015-11-07 18:10:27.875 311 12445.50 77.65 54560.65 88888.00 2015-11-07 18:10:28.000 311 12445.42 77.65 54560.68 88888.00 2015-11-07 18:10:28.125 311 12445.42 77.65 54560.68 88888.00 2015-11-07 18:10:28.250 311 12445.45 77.65 54560.65 88888.00 2015-11-07 18:10:28.375 311 12445.52 77.67 54560.65 88888.00 2015-11-07 18:10:28.500 311 12445.55 77.70 54560.65 88888.00 2015-11-07 18:10:28.625 311 12445.52 77.70 54560.62 88888.00 2015-11-07 18:10:28.750 311 12445.60 77.65 54560.62 88888.00 2015-11-07 18:10:28.875 311 12445.62 77.62 54560.65 88888.00 2015-11-07 18:10:29.000 311 12445.60 77.65 54560.65 88888.00 2015-11-07 18:10:29.125 311 12445.62 77.65 54560.65 88888.00 2015-11-07 18:10:29.250 311 12445.62 77.62 54560.68 88888.00 2015-11-07 18:10:29.375 311 12445.62 77.62 54560.65 88888.00 2015-11-07 18:10:29.500 311 12445.58 77.58 54560.62 88888.00 2015-11-07 18:10:29.625 311 12445.58 77.58 54560.62 88888.00 2015-11-07 18:10:29.750 311 12445.60 77.60 54560.65 88888.00 2015-11-07 18:10:29.875 311 12445.60 77.62 54560.65 88888.00 2015-11-07 18:10:30.000 311 12445.58 77.60 54560.62 88888.00 2015-11-07 18:10:30.125 311 12445.52 77.58 54560.68 88888.00 2015-11-07 18:10:30.250 311 12445.58 77.60 54560.65 88888.00 2015-11-07 18:10:30.375 311 12445.67 77.62 54560.62 88888.00 2015-11-07 18:10:30.500 311 12445.73 77.60 54560.62 88888.00 2015-11-07 18:10:30.625 311 12445.70 77.60 54560.60 88888.00 2015-11-07 18:10:30.750 311 12445.65 77.60 54560.60 88888.00 2015-11-07 18:10:30.875 311 12445.67 77.65 54560.62 88888.00 2015-11-07 18:10:31.000 311 12445.75 77.65 54560.62 88888.00 2015-11-07 18:10:31.125 311 12445.73 77.62 54560.62 88888.00 2015-11-07 18:10:31.250 311 12445.70 77.60 54560.57 88888.00 2015-11-07 18:10:31.375 311 12445.62 77.58 54560.60 88888.00 2015-11-07 18:10:31.500 311 12445.60 77.55 54560.62 88888.00 2015-11-07 18:10:31.625 311 12445.70 77.60 54560.65 88888.00 2015-11-07 18:10:31.750 311 12445.67 77.62 54560.62 88888.00 2015-11-07 18:10:31.875 311 12445.67 77.65 54560.62 88888.00 2015-11-07 18:10:32.000 311 12445.65 77.62 54560.60 88888.00 2015-11-07 18:10:32.125 311 12445.62 77.58 54560.55 88888.00 2015-11-07 18:10:32.250 311 12445.62 77.58 54560.57 88888.00 2015-11-07 18:10:32.375 311 12445.70 77.60 54560.60 88888.00 2015-11-07 18:10:32.500 311 12445.73 77.62 54560.60 88888.00 2015-11-07 18:10:32.625 311 12445.75 77.62 54560.60 88888.00 2015-11-07 18:10:32.750 311 12445.80 77.62 54560.62 88888.00 2015-11-07 18:10:32.875 311 12445.80 77.65 54560.60 88888.00 2015-11-07 18:10:33.000 311 12445.83 77.67 54560.62 88888.00 2015-11-07 18:10:33.125 311 12445.85 77.72 54560.60 88888.00 2015-11-07 18:10:33.250 311 12445.80 77.70 54560.60 88888.00 2015-11-07 18:10:33.375 311 12445.80 77.67 54560.62 88888.00 2015-11-07 18:10:33.500 311 12445.80 77.67 54560.62 88888.00 2015-11-07 18:10:33.625 311 12445.77 77.70 54560.62 88888.00 2015-11-07 18:10:33.750 311 12445.70 77.70 54560.60 88888.00 2015-11-07 18:10:33.875 311 12445.73 77.70 54560.60 88888.00 2015-11-07 18:10:34.000 311 12445.75 77.72 54560.62 88888.00 2015-11-07 18:10:34.125 311 12445.70 77.75 54560.62 88888.00 2015-11-07 18:10:34.250 311 12445.65 77.70 54560.65 88888.00 2015-11-07 18:10:34.375 311 12445.65 77.70 54560.62 88888.00 2015-11-07 18:10:34.500 311 12445.67 77.72 54560.65 88888.00 2015-11-07 18:10:34.625 311 12445.70 77.75 54560.65 88888.00 2015-11-07 18:10:34.750 311 12445.70 77.75 54560.62 88888.00 2015-11-07 18:10:34.875 311 12445.62 77.80 54560.65 88888.00 2015-11-07 18:10:35.000 311 12445.65 77.80 54560.62 88888.00 2015-11-07 18:10:35.125 311 12445.73 77.80 54560.65 88888.00 2015-11-07 18:10:35.250 311 12445.73 77.83 54560.68 88888.00 2015-11-07 18:10:35.375 311 12445.70 77.78 54560.65 88888.00 2015-11-07 18:10:35.500 311 12445.75 77.75 54560.65 88888.00 2015-11-07 18:10:35.625 311 12445.77 77.78 54560.68 88888.00 2015-11-07 18:10:35.750 311 12445.80 77.78 54560.65 88888.00 2015-11-07 18:10:35.875 311 12445.77 77.75 54560.70 88888.00 2015-11-07 18:10:36.000 311 12445.77 77.70 54560.68 88888.00 2015-11-07 18:10:36.125 311 12445.73 77.65 54560.65 88888.00 2015-11-07 18:10:36.250 311 12445.70 77.60 54560.68 88888.00 2015-11-07 18:10:36.375 311 12445.77 77.62 54560.70 88888.00 2015-11-07 18:10:36.500 311 12445.77 77.65 54560.70 88888.00 2015-11-07 18:10:36.625 311 12445.77 77.60 54560.68 88888.00 2015-11-07 18:10:36.750 311 12445.73 77.60 54560.65 88888.00 2015-11-07 18:10:36.875 311 12445.75 77.60 54560.68 88888.00 2015-11-07 18:10:37.000 311 12445.75 77.58 54560.68 88888.00 2015-11-07 18:10:37.125 311 12445.77 77.58 54560.68 88888.00 2015-11-07 18:10:37.250 311 12445.75 77.55 54560.68 88888.00 2015-11-07 18:10:37.375 311 12445.75 77.55 54560.68 88888.00 2015-11-07 18:10:37.500 311 12445.75 77.58 54560.70 88888.00 2015-11-07 18:10:37.625 311 12445.77 77.53 54560.68 88888.00 2015-11-07 18:10:37.750 311 12445.73 77.47 54560.68 88888.00 2015-11-07 18:10:37.875 311 12445.73 77.45 54560.70 88888.00 2015-11-07 18:10:38.000 311 12445.75 77.45 54560.70 88888.00 2015-11-07 18:10:38.125 311 12445.73 77.42 54560.68 88888.00 2015-11-07 18:10:38.250 311 12445.67 77.38 54560.70 88888.00 2015-11-07 18:10:38.375 311 12445.65 77.35 54560.70 88888.00 2015-11-07 18:10:38.500 311 12445.70 77.30 54560.72 88888.00 2015-11-07 18:10:38.625 311 12445.70 77.30 54560.75 88888.00 2015-11-07 18:10:38.750 311 12445.70 77.28 54560.72 88888.00 2015-11-07 18:10:38.875 311 12445.73 77.33 54560.75 88888.00 2015-11-07 18:10:39.000 311 12445.70 77.30 54560.78 88888.00 2015-11-07 18:10:39.125 311 12445.73 77.28 54560.72 88888.00 2015-11-07 18:10:39.250 311 12445.75 77.30 54560.75 88888.00 2015-11-07 18:10:39.375 311 12445.80 77.33 54560.78 88888.00 2015-11-07 18:10:39.500 311 12445.77 77.28 54560.75 88888.00 2015-11-07 18:10:39.625 311 12445.80 77.28 54560.78 88888.00 2015-11-07 18:10:39.750 311 12445.80 77.22 54560.75 88888.00 2015-11-07 18:10:39.875 311 12445.83 77.22 54560.78 88888.00 2015-11-07 18:10:40.000 311 12445.80 77.22 54560.78 88888.00 2015-11-07 18:10:40.125 311 12445.85 77.20 54560.80 88888.00 2015-11-07 18:10:40.250 311 12445.88 77.20 54560.82 88888.00 2015-11-07 18:10:40.375 311 12445.92 77.17 54560.80 88888.00 2015-11-07 18:10:40.500 311 12445.92 77.15 54560.78 88888.00 2015-11-07 18:10:40.625 311 12445.92 77.17 54560.78 88888.00 2015-11-07 18:10:40.750 311 12445.98 77.22 54560.80 88888.00 2015-11-07 18:10:40.875 311 12445.92 77.17 54560.82 88888.00 2015-11-07 18:10:41.000 311 12445.95 77.17 54560.82 88888.00 2015-11-07 18:10:41.125 311 12446.02 77.20 54560.88 88888.00 2015-11-07 18:10:41.250 311 12445.98 77.20 54560.85 88888.00 2015-11-07 18:10:41.375 311 12445.92 77.17 54560.82 88888.00 2015-11-07 18:10:41.500 311 12445.95 77.20 54560.85 88888.00 2015-11-07 18:10:41.625 311 12446.02 77.20 54560.85 88888.00 2015-11-07 18:10:41.750 311 12446.00 77.20 54560.88 88888.00 2015-11-07 18:10:41.875 311 12445.98 77.20 54560.88 88888.00 2015-11-07 18:10:42.000 311 12445.95 77.20 54560.88 88888.00 2015-11-07 18:10:42.125 311 12445.92 77.17 54560.90 88888.00 2015-11-07 18:10:42.250 311 12445.98 77.15 54560.90 88888.00 2015-11-07 18:10:42.375 311 12446.08 77.12 54560.90 88888.00 2015-11-07 18:10:42.500 311 12446.08 77.15 54560.93 88888.00 2015-11-07 18:10:42.625 311 12446.00 77.15 54560.93 88888.00 2015-11-07 18:10:42.750 311 12445.98 77.15 54560.93 88888.00 2015-11-07 18:10:42.875 311 12445.98 77.15 54560.93 88888.00 2015-11-07 18:10:43.000 311 12445.95 77.15 54560.90 88888.00 2015-11-07 18:10:43.125 311 12445.95 77.17 54560.95 88888.00 2015-11-07 18:10:43.250 311 12445.92 77.17 54561.00 88888.00 2015-11-07 18:10:43.375 311 12445.95 77.15 54560.97 88888.00 2015-11-07 18:10:43.500 311 12445.98 77.15 54560.97 88888.00 2015-11-07 18:10:43.625 311 12446.05 77.15 54560.95 88888.00 2015-11-07 18:10:43.750 311 12446.08 77.15 54560.97 88888.00 2015-11-07 18:10:43.875 311 12446.00 77.05 54560.97 88888.00 2015-11-07 18:10:44.000 311 12446.00 77.08 54561.00 88888.00 2015-11-07 18:10:44.125 311 12446.12 77.15 54561.03 88888.00 2015-11-07 18:10:44.250 311 12446.10 77.15 54561.00 88888.00 2015-11-07 18:10:44.375 311 12446.15 77.15 54561.00 88888.00 2015-11-07 18:10:44.500 311 12446.23 77.15 54561.00 88888.00 2015-11-07 18:10:44.625 311 12446.17 77.17 54561.00 88888.00 2015-11-07 18:10:44.750 311 12446.10 77.20 54561.03 88888.00 2015-11-07 18:10:44.875 311 12446.02 77.17 54561.03 88888.00 2015-11-07 18:10:45.000 311 12446.05 77.17 54561.00 88888.00 2015-11-07 18:10:45.125 311 12446.02 77.15 54561.03 88888.00 2015-11-07 18:10:45.250 311 12446.02 77.15 54561.05 88888.00 2015-11-07 18:10:45.375 311 12446.00 77.15 54561.05 88888.00 2015-11-07 18:10:45.500 311 12446.00 77.17 54561.05 88888.00 2015-11-07 18:10:45.625 311 12446.00 77.20 54561.05 88888.00 2015-11-07 18:10:45.750 311 12446.00 77.15 54561.05 88888.00 2015-11-07 18:10:45.875 311 12445.98 77.15 54561.05 88888.00 2015-11-07 18:10:46.000 311 12445.98 77.12 54561.03 88888.00 2015-11-07 18:10:46.125 311 12446.08 77.10 54561.03 88888.00 2015-11-07 18:10:46.250 311 12446.08 77.10 54561.05 88888.00 2015-11-07 18:10:46.375 311 12446.08 77.10 54561.05 88888.00 2015-11-07 18:10:46.500 311 12446.08 77.10 54561.05 88888.00 2015-11-07 18:10:46.625 311 12446.05 77.05 54561.05 88888.00 2015-11-07 18:10:46.750 311 12446.10 77.05 54561.10 88888.00 2015-11-07 18:10:46.875 311 12446.15 77.00 54561.12 88888.00 2015-11-07 18:10:47.000 311 12446.23 77.03 54561.12 88888.00 2015-11-07 18:10:47.125 311 12446.23 76.97 54561.10 88888.00 2015-11-07 18:10:47.250 311 12446.10 76.92 54561.10 88888.00 2015-11-07 18:10:47.375 311 12446.08 76.95 54561.10 88888.00 2015-11-07 18:10:47.500 311 12446.08 76.92 54561.12 88888.00 2015-11-07 18:10:47.625 311 12446.08 76.95 54561.18 88888.00 2015-11-07 18:10:47.750 311 12446.15 76.92 54561.15 88888.00 2015-11-07 18:10:47.875 311 12446.17 76.88 54561.15 88888.00 2015-11-07 18:10:48.000 311 12446.25 76.92 54561.15 88888.00 2015-11-07 18:10:48.125 311 12446.30 76.97 54561.18 88888.00 2015-11-07 18:10:48.250 311 12446.25 76.97 54561.22 88888.00 2015-11-07 18:10:48.375 311 12446.27 77.00 54561.22 88888.00 2015-11-07 18:10:48.500 311 12446.27 76.97 54561.18 88888.00 2015-11-07 18:10:48.625 311 12446.25 76.95 54561.18 88888.00 2015-11-07 18:10:48.750 311 12446.23 76.92 54561.18 88888.00 2015-11-07 18:10:48.875 311 12446.20 76.92 54561.20 88888.00 2015-11-07 18:10:49.000 311 12446.23 76.95 54561.20 88888.00 2015-11-07 18:10:49.125 311 12446.25 76.92 54561.18 88888.00 2015-11-07 18:10:49.250 311 12446.27 76.90 54561.20 88888.00 2015-11-07 18:10:49.375 311 12446.27 76.92 54561.20 88888.00 2015-11-07 18:10:49.500 311 12446.27 76.95 54561.20 88888.00 2015-11-07 18:10:49.625 311 12446.30 76.90 54561.18 88888.00 2015-11-07 18:10:49.750 311 12446.33 76.90 54561.20 88888.00 2015-11-07 18:10:49.875 311 12446.33 76.88 54561.22 88888.00 2015-11-07 18:10:50.000 311 12446.35 76.88 54561.25 88888.00 2015-11-07 18:10:50.125 311 12446.30 76.85 54561.25 88888.00 2015-11-07 18:10:50.250 311 12446.20 76.85 54561.30 88888.00 2015-11-07 18:10:50.375 311 12446.25 76.85 54561.30 88888.00 2015-11-07 18:10:50.500 311 12446.33 76.85 54561.30 88888.00 2015-11-07 18:10:50.625 311 12446.30 76.80 54561.30 88888.00 2015-11-07 18:10:50.750 311 12446.33 76.83 54561.30 88888.00 2015-11-07 18:10:50.875 311 12446.35 76.78 54561.32 88888.00 2015-11-07 18:10:51.000 311 12446.33 76.75 54561.30 88888.00 2015-11-07 18:10:51.125 311 12446.33 76.75 54561.35 88888.00 2015-11-07 18:10:51.250 311 12446.27 76.78 54561.35 88888.00 2015-11-07 18:10:51.375 311 12446.33 76.78 54561.32 88888.00 2015-11-07 18:10:51.500 311 12446.38 76.80 54561.32 88888.00 2015-11-07 18:10:51.625 311 12446.35 76.83 54561.35 88888.00 2015-11-07 18:10:51.750 311 12446.33 76.83 54561.38 88888.00 2015-11-07 18:10:51.875 311 12446.33 76.83 54561.38 88888.00 2015-11-07 18:10:52.000 311 12446.38 76.85 54561.35 88888.00 2015-11-07 18:10:52.125 311 12446.38 76.88 54561.40 88888.00 2015-11-07 18:10:52.250 311 12446.40 76.85 54561.43 88888.00 2015-11-07 18:10:52.375 311 12446.40 76.88 54561.40 88888.00 2015-11-07 18:10:52.500 311 12446.35 76.88 54561.38 88888.00 2015-11-07 18:10:52.625 311 12446.40 76.88 54561.38 88888.00 2015-11-07 18:10:52.750 311 12446.48 76.90 54561.43 88888.00 2015-11-07 18:10:52.875 311 12446.50 76.88 54561.40 88888.00 2015-11-07 18:10:53.000 311 12446.45 76.88 54561.38 88888.00 2015-11-07 18:10:53.125 311 12446.40 76.88 54561.43 88888.00 2015-11-07 18:10:53.250 311 12446.40 76.88 54561.40 88888.00 2015-11-07 18:10:53.375 311 12446.38 76.92 54561.38 88888.00 2015-11-07 18:10:53.500 311 12446.35 76.92 54561.40 88888.00 2015-11-07 18:10:53.625 311 12446.38 76.90 54561.45 88888.00 2015-11-07 18:10:53.750 311 12446.35 76.88 54561.45 88888.00 2015-11-07 18:10:53.875 311 12446.38 76.85 54561.45 88888.00 2015-11-07 18:10:54.000 311 12446.42 76.88 54561.45 88888.00 2015-11-07 18:10:54.125 311 12446.42 76.92 54561.45 88888.00 2015-11-07 18:10:54.250 311 12446.40 76.88 54561.45 88888.00 2015-11-07 18:10:54.375 311 12446.48 76.85 54561.43 88888.00 2015-11-07 18:10:54.500 311 12446.45 76.88 54561.45 88888.00 2015-11-07 18:10:54.625 311 12446.42 76.90 54561.47 88888.00 2015-11-07 18:10:54.750 311 12446.45 76.88 54561.47 88888.00 2015-11-07 18:10:54.875 311 12446.48 76.85 54561.45 88888.00 2015-11-07 18:10:55.000 311 12446.55 76.85 54561.45 88888.00 2015-11-07 18:10:55.125 311 12446.60 76.85 54561.47 88888.00 2015-11-07 18:10:55.250 311 12446.52 76.88 54561.50 88888.00 2015-11-07 18:10:55.375 311 12446.50 76.88 54561.47 88888.00 2015-11-07 18:10:55.500 311 12446.45 76.83 54561.50 88888.00 2015-11-07 18:10:55.625 311 12446.45 76.80 54561.53 88888.00 2015-11-07 18:10:55.750 311 12446.48 76.78 54561.53 88888.00 2015-11-07 18:10:55.875 311 12446.50 76.78 54561.53 88888.00 2015-11-07 18:10:56.000 311 12446.52 76.78 54561.55 88888.00 2015-11-07 18:10:56.125 311 12446.48 76.78 54561.57 88888.00 2015-11-07 18:10:56.250 311 12446.42 76.75 54561.60 88888.00 2015-11-07 18:10:56.375 311 12446.40 76.75 54561.57 88888.00 2015-11-07 18:10:56.500 311 12446.45 76.72 54561.57 88888.00 2015-11-07 18:10:56.625 311 12446.52 76.72 54561.60 88888.00 2015-11-07 18:10:56.750 311 12446.52 76.78 54561.62 88888.00 2015-11-07 18:10:56.875 311 12446.58 76.78 54561.62 88888.00 2015-11-07 18:10:57.000 311 12446.55 76.80 54561.62 88888.00 2015-11-07 18:10:57.125 311 12446.50 76.78 54561.62 88888.00 2015-11-07 18:10:57.250 311 12446.50 76.75 54561.65 88888.00 2015-11-07 18:10:57.375 311 12446.52 76.75 54561.65 88888.00 2015-11-07 18:10:57.500 311 12446.45 76.75 54561.65 88888.00 2015-11-07 18:10:57.625 311 12446.42 76.75 54561.65 88888.00 2015-11-07 18:10:57.750 311 12446.40 76.78 54561.65 88888.00 2015-11-07 18:10:57.875 311 12446.40 76.75 54561.65 88888.00 2015-11-07 18:10:58.000 311 12446.38 76.75 54561.65 88888.00 2015-11-07 18:10:58.125 311 12446.38 76.72 54561.68 88888.00 2015-11-07 18:10:58.250 311 12446.33 76.72 54561.72 88888.00 2015-11-07 18:10:58.375 311 12446.35 76.75 54561.75 88888.00 2015-11-07 18:10:58.500 311 12446.38 76.75 54561.72 88888.00 2015-11-07 18:10:58.625 311 12446.40 76.75 54561.75 88888.00 2015-11-07 18:10:58.750 311 12446.40 76.78 54561.75 88888.00 2015-11-07 18:10:58.875 311 12446.40 76.80 54561.75 88888.00 2015-11-07 18:10:59.000 311 12446.38 76.80 54561.75 88888.00 2015-11-07 18:10:59.125 311 12446.35 76.78 54561.78 88888.00 2015-11-07 18:10:59.250 311 12446.30 76.78 54561.80 88888.00 2015-11-07 18:10:59.375 311 12446.33 76.78 54561.80 88888.00 2015-11-07 18:10:59.500 311 12446.27 76.80 54561.82 88888.00 2015-11-07 18:10:59.625 311 12446.27 76.80 54561.82 88888.00 2015-11-07 18:10:59.750 311 12446.25 76.83 54561.82 88888.00 2015-11-07 18:10:59.875 311 12446.25 76.85 54561.85 88888.00 2015-11-07 18:11:00.000 311 12446.27 76.85 54561.88 88888.00 2015-11-07 18:11:00.125 311 12446.25 76.85 54561.88 88888.00 2015-11-07 18:11:00.250 311 12446.25 76.80 54561.85 88888.00 2015-11-07 18:11:00.375 311 12446.27 76.85 54561.85 88888.00 2015-11-07 18:11:00.500 311 12446.27 76.88 54561.88 88888.00 2015-11-07 18:11:00.625 311 12446.20 76.90 54561.90 88888.00 2015-11-07 18:11:00.750 311 12446.23 76.92 54561.88 88888.00 2015-11-07 18:11:00.875 311 12446.23 76.92 54561.88 88888.00 2015-11-07 18:11:01.000 311 12446.27 76.92 54561.88 88888.00 2015-11-07 18:11:01.125 311 12446.27 76.97 54561.93 88888.00 2015-11-07 18:11:01.250 311 12446.27 76.95 54561.93 88888.00 2015-11-07 18:11:01.375 311 12446.33 76.95 54561.90 88888.00 2015-11-07 18:11:01.500 311 12446.27 76.95 54561.90 88888.00 2015-11-07 18:11:01.625 311 12446.25 76.97 54561.90 88888.00 2015-11-07 18:11:01.750 311 12446.30 77.03 54561.90 88888.00 2015-11-07 18:11:01.875 311 12446.38 77.05 54561.93 88888.00 2015-11-07 18:11:02.000 311 12446.35 77.08 54561.93 88888.00 2015-11-07 18:11:02.125 311 12446.30 77.10 54561.95 88888.00 2015-11-07 18:11:02.250 311 12446.23 77.10 54561.97 88888.00 2015-11-07 18:11:02.375 311 12446.25 77.12 54561.97 88888.00 2015-11-07 18:11:02.500 311 12446.30 77.15 54561.97 88888.00 2015-11-07 18:11:02.625 311 12446.27 77.20 54562.00 88888.00 2015-11-07 18:11:02.750 311 12446.23 77.22 54562.00 88888.00 2015-11-07 18:11:02.875 311 12446.23 77.20 54562.00 88888.00 2015-11-07 18:11:03.000 311 12446.17 77.20 54562.00 88888.00 2015-11-07 18:11:03.125 311 12446.12 77.20 54562.03 88888.00 2015-11-07 18:11:03.250 311 12446.12 77.28 54562.05 88888.00 2015-11-07 18:11:03.375 311 12446.15 77.30 54562.05 88888.00 2015-11-07 18:11:03.500 311 12446.10 77.35 54562.03 88888.00 2015-11-07 18:11:03.625 311 12446.05 77.38 54562.07 88888.00 2015-11-07 18:11:03.750 311 12446.02 77.38 54562.05 88888.00 2015-11-07 18:11:03.875 311 12446.00 77.38 54562.05 88888.00 2015-11-07 18:11:04.000 311 12445.98 77.38 54562.07 88888.00 2015-11-07 18:11:04.125 311 12445.90 77.40 54562.10 88888.00 2015-11-07 18:11:04.250 311 12445.85 77.42 54562.10 88888.00 2015-11-07 18:11:04.375 311 12445.83 77.45 54562.12 88888.00 2015-11-07 18:11:04.500 311 12445.83 77.45 54562.12 88888.00 2015-11-07 18:11:04.625 311 12445.90 77.47 54562.15 88888.00 2015-11-07 18:11:04.750 311 12445.90 77.45 54562.15 88888.00 2015-11-07 18:11:04.875 311 12445.77 77.47 54562.15 88888.00 2015-11-07 18:11:05.000 311 12445.80 77.47 54562.15 88888.00 2015-11-07 18:11:05.125 311 12445.80 77.50 54562.18 88888.00 2015-11-07 18:11:05.250 311 12445.70 77.50 54562.20 88888.00 2015-11-07 18:11:05.375 311 12445.73 77.50 54562.18 88888.00 2015-11-07 18:11:05.500 311 12445.77 77.50 54562.22 88888.00 2015-11-07 18:11:05.625 311 12445.73 77.47 54562.22 88888.00 2015-11-07 18:11:05.750 311 12445.73 77.45 54562.25 88888.00 2015-11-07 18:11:05.875 311 12445.70 77.42 54562.22 88888.00 2015-11-07 18:11:06.000 311 12445.65 77.40 54562.25 88888.00 2015-11-07 18:11:06.125 311 12445.62 77.40 54562.25 88888.00 2015-11-07 18:11:06.250 311 12445.60 77.42 54562.28 88888.00 2015-11-07 18:11:06.375 311 12445.55 77.42 54562.25 88888.00 2015-11-07 18:11:06.500 311 12445.48 77.38 54562.25 88888.00 2015-11-07 18:11:06.625 311 12445.45 77.38 54562.30 88888.00 2015-11-07 18:11:06.750 311 12445.42 77.35 54562.32 88888.00 2015-11-07 18:11:06.875 311 12445.42 77.33 54562.30 88888.00 2015-11-07 18:11:07.000 311 12445.38 77.28 54562.32 88888.00 2015-11-07 18:11:07.125 311 12445.33 77.22 54562.35 88888.00 2015-11-07 18:11:07.250 311 12445.30 77.25 54562.40 88888.00 2015-11-07 18:11:07.375 311 12445.30 77.20 54562.40 88888.00 2015-11-07 18:11:07.500 311 12445.30 77.12 54562.40 88888.00 2015-11-07 18:11:07.625 311 12445.30 77.08 54562.40 88888.00 2015-11-07 18:11:07.750 311 12445.27 77.08 54562.40 88888.00 2015-11-07 18:11:07.875 311 12445.20 77.05 54562.40 88888.00 2015-11-07 18:11:08.000 311 12445.17 77.03 54562.43 88888.00 2015-11-07 18:11:08.125 311 12445.15 77.03 54562.45 88888.00 2015-11-07 18:11:08.250 311 12445.15 76.92 54562.45 88888.00 2015-11-07 18:11:08.375 311 12445.20 76.92 54562.45 88888.00 2015-11-07 18:11:08.500 311 12445.25 76.92 54562.47 88888.00 2015-11-07 18:11:08.625 311 12445.25 76.95 54562.50 88888.00 2015-11-07 18:11:08.750 311 12445.20 76.92 54562.50 88888.00 2015-11-07 18:11:08.875 311 12445.12 76.88 54562.47 88888.00 2015-11-07 18:11:09.000 311 12445.05 76.85 54562.53 88888.00 2015-11-07 18:11:09.125 311 12445.05 76.85 54562.53 88888.00 2015-11-07 18:11:09.250 311 12445.02 76.83 54562.55 88888.00 2015-11-07 18:11:09.375 311 12445.02 76.85 54562.55 88888.00 2015-11-07 18:11:09.500 311 12445.00 76.88 54562.57 88888.00 2015-11-07 18:11:09.625 311 12444.98 76.85 54562.57 88888.00 2015-11-07 18:11:09.750 311 12444.98 76.80 54562.57 88888.00 2015-11-07 18:11:09.875 311 12444.98 76.83 54562.62 88888.00 2015-11-07 18:11:10.000 311 12444.95 76.83 54562.60 88888.00 2015-11-07 18:11:10.125 311 12444.95 76.80 54562.57 88888.00 2015-11-07 18:11:10.250 311 12444.88 76.78 54562.57 88888.00 2015-11-07 18:11:10.375 311 12444.88 76.78 54562.60 88888.00 2015-11-07 18:11:10.500 311 12444.83 76.72 54562.65 88888.00 2015-11-07 18:11:10.625 311 12444.75 76.70 54562.68 88888.00 2015-11-07 18:11:10.750 311 12444.75 76.72 54562.68 88888.00 2015-11-07 18:11:10.875 311 12444.85 76.70 54562.70 88888.00 2015-11-07 18:11:11.000 311 12444.83 76.72 54562.72 88888.00 2015-11-07 18:11:11.125 311 12444.83 76.70 54562.75 88888.00 2015-11-07 18:11:11.250 311 12444.75 76.70 54562.72 88888.00 2015-11-07 18:11:11.375 311 12444.73 76.67 54562.70 88888.00 2015-11-07 18:11:11.500 311 12444.73 76.62 54562.72 88888.00 2015-11-07 18:11:11.625 311 12444.70 76.65 54562.75 88888.00 2015-11-07 18:11:11.750 311 12444.67 76.65 54562.78 88888.00 2015-11-07 18:11:11.875 311 12444.65 76.62 54562.82 88888.00 2015-11-07 18:11:12.000 311 12444.62 76.60 54562.82 88888.00 2015-11-07 18:11:12.125 311 12444.58 76.53 54562.85 88888.00 2015-11-07 18:11:12.250 311 12444.58 76.50 54562.85 88888.00 2015-11-07 18:11:12.375 311 12444.60 76.50 54562.88 88888.00 2015-11-07 18:11:12.500 311 12444.52 76.47 54562.85 88888.00 2015-11-07 18:11:12.625 311 12444.48 76.40 54562.82 88888.00 2015-11-07 18:11:12.750 311 12444.42 76.42 54562.90 88888.00 2015-11-07 18:11:12.875 311 12444.40 76.42 54562.90 88888.00 2015-11-07 18:11:13.000 311 12444.35 76.45 54562.88 88888.00 2015-11-07 18:11:13.125 311 12444.38 76.42 54562.88 88888.00 2015-11-07 18:11:13.250 311 12444.35 76.38 54562.93 88888.00 2015-11-07 18:11:13.375 311 12444.35 76.40 54562.90 88888.00 2015-11-07 18:11:13.500 311 12444.27 76.40 54562.97 88888.00 2015-11-07 18:11:13.625 311 12444.27 76.42 54562.95 88888.00 2015-11-07 18:11:13.750 311 12444.27 76.42 54562.95 88888.00 2015-11-07 18:11:13.875 311 12444.25 76.40 54562.95 88888.00 2015-11-07 18:11:14.000 311 12444.25 76.40 54562.97 88888.00 2015-11-07 18:11:14.125 311 12444.20 76.38 54563.03 88888.00 2015-11-07 18:11:14.250 311 12444.15 76.35 54563.05 88888.00 2015-11-07 18:11:14.375 311 12444.20 76.38 54563.07 88888.00 2015-11-07 18:11:14.500 311 12444.20 76.38 54563.07 88888.00 2015-11-07 18:11:14.625 311 12444.12 76.30 54563.07 88888.00 2015-11-07 18:11:14.750 311 12444.10 76.30 54563.05 88888.00 2015-11-07 18:11:14.875 311 12444.15 76.30 54563.07 88888.00 2015-11-07 18:11:15.000 311 12444.23 76.30 54563.10 88888.00 2015-11-07 18:11:15.125 311 12444.20 76.30 54563.10 88888.00 2015-11-07 18:11:15.250 311 12444.10 76.25 54563.10 88888.00 2015-11-07 18:11:15.375 311 12444.15 76.25 54563.10 88888.00 2015-11-07 18:11:15.500 311 12444.20 76.25 54563.12 88888.00 2015-11-07 18:11:15.625 311 12444.15 76.25 54563.12 88888.00 2015-11-07 18:11:15.750 311 12444.08 76.22 54563.15 88888.00 2015-11-07 18:11:15.875 311 12444.08 76.22 54563.18 88888.00 2015-11-07 18:11:16.000 311 12444.05 76.25 54563.18 88888.00 2015-11-07 18:11:16.125 311 12444.08 76.25 54563.18 88888.00 2015-11-07 18:11:16.250 311 12444.02 76.22 54563.15 88888.00 2015-11-07 18:11:16.375 311 12444.05 76.25 54563.15 88888.00 2015-11-07 18:11:16.500 311 12444.05 76.25 54563.18 88888.00 2015-11-07 18:11:16.625 311 12444.02 76.25 54563.20 88888.00 2015-11-07 18:11:16.750 311 12443.95 76.22 54563.20 88888.00 2015-11-07 18:11:16.875 311 12443.98 76.20 54563.20 88888.00 2015-11-07 18:11:17.000 311 12443.88 76.17 54563.18 88888.00 2015-11-07 18:11:17.125 311 12443.85 76.17 54563.20 88888.00 2015-11-07 18:11:17.250 311 12443.83 76.20 54563.22 88888.00 2015-11-07 18:11:17.375 311 12443.90 76.22 54563.22 88888.00 2015-11-07 18:11:17.500 311 12443.88 76.22 54563.25 88888.00 2015-11-07 18:11:17.625 311 12443.83 76.22 54563.28 88888.00 2015-11-07 18:11:17.750 311 12443.83 76.22 54563.25 88888.00 2015-11-07 18:11:17.875 311 12443.77 76.20 54563.25 88888.00 2015-11-07 18:11:18.000 311 12443.75 76.22 54563.28 88888.00 2015-11-07 18:11:18.125 311 12443.70 76.17 54563.28 88888.00 2015-11-07 18:11:18.250 311 12443.67 76.17 54563.30 88888.00 2015-11-07 18:11:18.375 311 12443.65 76.20 54563.32 88888.00 2015-11-07 18:11:18.500 311 12443.65 76.17 54563.32 88888.00 2015-11-07 18:11:18.625 311 12443.67 76.15 54563.30 88888.00 2015-11-07 18:11:18.750 311 12443.65 76.12 54563.32 88888.00 2015-11-07 18:11:18.875 311 12443.60 76.15 54563.32 88888.00 2015-11-07 18:11:19.000 311 12443.58 76.12 54563.38 88888.00 2015-11-07 18:11:19.125 311 12443.58 76.12 54563.38 88888.00 2015-11-07 18:11:19.250 311 12443.52 76.08 54563.38 88888.00 2015-11-07 18:11:19.375 311 12443.58 76.08 54563.38 88888.00 2015-11-07 18:11:19.500 311 12443.60 76.08 54563.40 88888.00 2015-11-07 18:11:19.625 311 12443.50 76.05 54563.43 88888.00 2015-11-07 18:11:19.750 311 12443.42 76.03 54563.40 88888.00 2015-11-07 18:11:19.875 311 12443.38 76.03 54563.38 88888.00 2015-11-07 18:11:20.000 311 12443.35 76.00 54563.38 88888.00 2015-11-07 18:11:20.125 311 12443.27 76.00 54563.40 88888.00 2015-11-07 18:11:20.250 311 12443.17 75.97 54563.45 88888.00 2015-11-07 18:11:20.375 311 12443.25 75.97 54563.47 88888.00 2015-11-07 18:11:20.500 311 12443.25 75.97 54563.47 88888.00 2015-11-07 18:11:20.625 311 12443.17 75.95 54563.47 88888.00 2015-11-07 18:11:20.750 311 12443.17 75.95 54563.47 88888.00 2015-11-07 18:11:20.875 311 12443.12 75.92 54563.50 88888.00 2015-11-07 18:11:21.000 311 12443.12 75.95 54563.53 88888.00 2015-11-07 18:11:21.125 311 12443.10 75.95 54563.53 88888.00 2015-11-07 18:11:21.250 311 12442.92 75.92 54563.53 88888.00 2015-11-07 18:11:21.375 311 12442.98 75.92 54563.55 88888.00 2015-11-07 18:11:21.500 311 12442.95 75.90 54563.57 88888.00 2015-11-07 18:11:21.625 311 12442.95 75.90 54563.57 88888.00 2015-11-07 18:11:21.750 311 12443.00 75.88 54563.57 88888.00 2015-11-07 18:11:21.875 311 12442.98 75.92 54563.55 88888.00 2015-11-07 18:11:22.000 311 12442.92 75.88 54563.57 88888.00 2015-11-07 18:11:22.125 311 12442.95 75.88 54563.60 88888.00 2015-11-07 18:11:22.250 311 12442.95 75.85 54563.62 88888.00 2015-11-07 18:11:22.375 311 12442.92 75.85 54563.62 88888.00 2015-11-07 18:11:22.500 311 12442.88 75.83 54563.65 88888.00 2015-11-07 18:11:22.625 311 12442.90 75.80 54563.65 88888.00 2015-11-07 18:11:22.750 311 12442.98 75.78 54563.65 88888.00 2015-11-07 18:11:22.875 311 12442.92 75.78 54563.65 88888.00 2015-11-07 18:11:23.000 311 12442.90 75.70 54563.60 88888.00 2015-11-07 18:11:23.125 311 12442.85 75.65 54563.62 88888.00 2015-11-07 18:11:23.250 311 12442.85 75.60 54563.65 88888.00 2015-11-07 18:11:23.375 311 12442.92 75.58 54563.68 88888.00 2015-11-07 18:11:23.500 311 12442.95 75.58 54563.70 88888.00 2015-11-07 18:11:23.625 311 12442.95 75.55 54563.72 88888.00 2015-11-07 18:11:23.750 311 12442.95 75.53 54563.70 88888.00 2015-11-07 18:11:23.875 311 12442.98 75.47 54563.70 88888.00 2015-11-07 18:11:24.000 311 12442.95 75.47 54563.68 88888.00 2015-11-07 18:11:24.125 311 12442.85 75.42 54563.72 88888.00 2015-11-07 18:11:24.250 311 12442.77 75.40 54563.72 88888.00 2015-11-07 18:11:24.375 311 12442.80 75.42 54563.72 88888.00 2015-11-07 18:11:24.500 311 12442.75 75.33 54563.72 88888.00 2015-11-07 18:11:24.625 311 12442.75 75.30 54563.72 88888.00 2015-11-07 18:11:24.750 311 12442.77 75.33 54563.70 88888.00 2015-11-07 18:11:24.875 311 12442.83 75.30 54563.72 88888.00 2015-11-07 18:11:25.000 311 12442.83 75.33 54563.75 88888.00 2015-11-07 18:11:25.125 311 12442.80 75.35 54563.80 88888.00 2015-11-07 18:11:25.250 311 12442.80 75.30 54563.78 88888.00 2015-11-07 18:11:25.375 311 12442.90 75.30 54563.80 88888.00 2015-11-07 18:11:25.500 311 12442.88 75.30 54563.78 88888.00 2015-11-07 18:11:25.625 311 12442.88 75.33 54563.78 88888.00 2015-11-07 18:11:25.750 311 12442.80 75.30 54563.78 88888.00 2015-11-07 18:11:25.875 311 12442.80 75.30 54563.75 88888.00 2015-11-07 18:11:26.000 311 12442.83 75.28 54563.78 88888.00 2015-11-07 18:11:26.125 311 12442.83 75.28 54563.78 88888.00 2015-11-07 18:11:26.250 311 12442.90 75.30 54563.80 88888.00 2015-11-07 18:11:26.375 311 12442.98 75.30 54563.78 88888.00 2015-11-07 18:11:26.500 311 12442.98 75.30 54563.75 88888.00 2015-11-07 18:11:26.625 311 12442.98 75.33 54563.78 88888.00 2015-11-07 18:11:26.750 311 12442.98 75.33 54563.82 88888.00 2015-11-07 18:11:26.875 311 12442.92 75.30 54563.80 88888.00 2015-11-07 18:11:27.000 311 12442.90 75.30 54563.78 88888.00 2015-11-07 18:11:27.125 311 12442.92 75.30 54563.82 88888.00 2015-11-07 18:11:27.250 311 12442.95 75.28 54563.82 88888.00 2015-11-07 18:11:27.375 311 12443.00 75.30 54563.85 88888.00 2015-11-07 18:11:27.500 311 12443.08 75.30 54563.85 88888.00 2015-11-07 18:11:27.625 311 12443.08 75.30 54563.82 88888.00 2015-11-07 18:11:27.750 311 12443.02 75.28 54563.82 88888.00 2015-11-07 18:11:27.875 311 12443.05 75.28 54563.82 88888.00 2015-11-07 18:11:28.000 311 12443.15 75.30 54563.85 88888.00 2015-11-07 18:11:28.125 311 12443.10 75.28 54563.85 88888.00 2015-11-07 18:11:28.250 311 12443.08 75.30 54563.88 88888.00 2015-11-07 18:11:28.375 311 12443.20 75.33 54563.85 88888.00 2015-11-07 18:11:28.500 311 12443.20 75.33 54563.85 88888.00 2015-11-07 18:11:28.625 311 12443.12 75.30 54563.82 88888.00 2015-11-07 18:11:28.750 311 12443.05 75.30 54563.85 88888.00 2015-11-07 18:11:28.875 311 12443.10 75.30 54563.88 88888.00 2015-11-07 18:11:29.000 311 12443.17 75.28 54563.88 88888.00 2015-11-07 18:11:29.125 311 12443.15 75.25 54563.88 88888.00 2015-11-07 18:11:29.250 311 12443.17 75.22 54563.90 88888.00 2015-11-07 18:11:29.375 311 12443.25 75.22 54563.88 88888.00 2015-11-07 18:11:29.500 311 12443.23 75.20 54563.88 88888.00 2015-11-07 18:11:29.625 311 12443.23 75.17 54563.88 88888.00 2015-11-07 18:11:29.750 311 12443.15 75.15 54563.90 88888.00 2015-11-07 18:11:29.875 311 12443.12 75.12 54563.90 88888.00 2015-11-07 18:11:30.000 311 12443.20 75.10 54563.88 88888.00 2015-11-07 18:11:30.125 311 12443.25 75.05 54563.90 88888.00 2015-11-07 18:11:30.250 311 12443.25 74.97 54563.93 88888.00 2015-11-07 18:11:30.375 311 12443.27 74.97 54563.93 88888.00 2015-11-07 18:11:30.500 311 12443.23 74.95 54563.95 88888.00 2015-11-07 18:11:30.625 311 12443.23 74.90 54563.95 88888.00 2015-11-07 18:11:30.750 311 12443.23 74.88 54563.95 88888.00 2015-11-07 18:11:30.875 311 12443.23 74.85 54563.95 88888.00 2015-11-07 18:11:31.000 311 12443.20 74.83 54563.95 88888.00 2015-11-07 18:11:31.125 311 12443.23 74.83 54563.97 88888.00 2015-11-07 18:11:31.250 311 12443.17 74.80 54563.97 88888.00 2015-11-07 18:11:31.375 311 12443.20 74.78 54563.97 88888.00 2015-11-07 18:11:31.500 311 12443.17 74.75 54564.00 88888.00 2015-11-07 18:11:31.625 311 12443.17 74.72 54564.00 88888.00 2015-11-07 18:11:31.750 311 12443.20 74.70 54564.00 88888.00 2015-11-07 18:11:31.875 311 12443.23 74.70 54564.00 88888.00 2015-11-07 18:11:32.000 311 12443.27 74.67 54563.97 88888.00 2015-11-07 18:11:32.125 311 12443.27 74.67 54563.97 88888.00 2015-11-07 18:11:32.250 311 12443.23 74.67 54564.03 88888.00 2015-11-07 18:11:32.375 311 12443.27 74.70 54564.03 88888.00 2015-11-07 18:11:32.500 311 12443.27 74.72 54564.07 88888.00 2015-11-07 18:11:32.625 311 12443.27 74.67 54564.07 88888.00 2015-11-07 18:11:32.750 311 12443.23 74.62 54564.03 88888.00 2015-11-07 18:11:32.875 311 12443.20 74.60 54564.03 88888.00 2015-11-07 18:11:33.000 311 12443.20 74.60 54564.03 88888.00 2015-11-07 18:11:33.125 311 12443.20 74.58 54564.05 88888.00 2015-11-07 18:11:33.250 311 12443.15 74.53 54564.07 88888.00 2015-11-07 18:11:33.375 311 12443.20 74.55 54564.07 88888.00 2015-11-07 18:11:33.500 311 12443.23 74.50 54564.05 88888.00 2015-11-07 18:11:33.625 311 12443.27 74.50 54564.03 88888.00 2015-11-07 18:11:33.750 311 12443.33 74.45 54564.05 88888.00 2015-11-07 18:11:33.875 311 12443.38 74.45 54564.07 88888.00 2015-11-07 18:11:34.000 311 12443.38 74.45 54564.07 88888.00 2015-11-07 18:11:34.125 311 12443.38 74.40 54564.10 88888.00 2015-11-07 18:11:34.250 311 12443.35 74.35 54564.10 88888.00 2015-11-07 18:11:34.375 311 12443.40 74.33 54564.07 88888.00 2015-11-07 18:11:34.500 311 12443.40 74.30 54564.07 88888.00 2015-11-07 18:11:34.625 311 12443.38 74.33 54564.07 88888.00 2015-11-07 18:11:34.750 311 12443.38 74.30 54564.07 88888.00 2015-11-07 18:11:34.875 311 12443.45 74.25 54564.05 88888.00 2015-11-07 18:11:35.000 311 12443.45 74.22 54564.05 88888.00 2015-11-07 18:11:35.125 311 12443.40 74.25 54564.07 88888.00 2015-11-07 18:11:35.250 311 12443.35 74.25 54564.10 88888.00 2015-11-07 18:11:35.375 311 12443.35 74.25 54564.07 88888.00 2015-11-07 18:11:35.500 311 12443.40 74.25 54564.05 88888.00 2015-11-07 18:11:35.625 311 12443.42 74.25 54564.07 88888.00 2015-11-07 18:11:35.750 311 12443.33 74.25 54564.07 88888.00 2015-11-07 18:11:35.875 311 12443.33 74.25 54564.07 88888.00 2015-11-07 18:11:36.000 311 12443.35 74.25 54564.07 88888.00 2015-11-07 18:11:36.125 311 12443.33 74.20 54564.07 88888.00 2015-11-07 18:11:36.250 311 12443.35 74.22 54564.07 88888.00 2015-11-07 18:11:36.375 311 12443.40 74.25 54564.07 88888.00 2015-11-07 18:11:36.500 311 12443.40 74.28 54564.07 88888.00 2015-11-07 18:11:36.625 311 12443.45 74.28 54564.10 88888.00 2015-11-07 18:11:36.750 311 12443.50 74.28 54564.10 88888.00 2015-11-07 18:11:36.875 311 12443.50 74.25 54564.07 88888.00 2015-11-07 18:11:37.000 311 12443.42 74.20 54564.07 88888.00 2015-11-07 18:11:37.125 311 12443.48 74.25 54564.07 88888.00 2015-11-07 18:11:37.250 311 12443.48 74.28 54564.07 88888.00 2015-11-07 18:11:37.375 311 12443.52 74.28 54564.05 88888.00 2015-11-07 18:11:37.500 311 12443.48 74.22 54564.05 88888.00 2015-11-07 18:11:37.625 311 12443.48 74.22 54564.05 88888.00 2015-11-07 18:11:37.750 311 12443.48 74.22 54564.05 88888.00 2015-11-07 18:11:37.875 311 12443.58 74.22 54564.05 88888.00 2015-11-07 18:11:38.000 311 12443.58 74.20 54564.05 88888.00 2015-11-07 18:11:38.125 311 12443.52 74.17 54564.05 88888.00 2015-11-07 18:11:38.250 311 12443.60 74.22 54564.05 88888.00 2015-11-07 18:11:38.375 311 12443.60 74.28 54564.03 88888.00 2015-11-07 18:11:38.500 311 12443.52 74.28 54564.03 88888.00 2015-11-07 18:11:38.625 311 12443.52 74.28 54564.05 88888.00 2015-11-07 18:11:38.750 311 12443.52 74.30 54564.03 88888.00 2015-11-07 18:11:38.875 311 12443.52 74.30 54564.05 88888.00 2015-11-07 18:11:39.000 311 12443.62 74.33 54564.05 88888.00 2015-11-07 18:11:39.125 311 12443.62 74.35 54564.07 88888.00 2015-11-07 18:11:39.250 311 12443.58 74.33 54564.07 88888.00 2015-11-07 18:11:39.375 311 12443.58 74.35 54564.05 88888.00 2015-11-07 18:11:39.500 311 12443.62 74.35 54564.03 88888.00 2015-11-07 18:11:39.625 311 12443.67 74.38 54564.00 88888.00 2015-11-07 18:11:39.750 311 12443.67 74.38 54564.00 88888.00 2015-11-07 18:11:39.875 311 12443.65 74.38 54564.00 88888.00 2015-11-07 18:11:40.000 311 12443.62 74.35 54563.97 88888.00 2015-11-07 18:11:40.125 311 12443.67 74.35 54564.00 88888.00 2015-11-07 18:11:40.250 311 12443.67 74.40 54564.03 88888.00 2015-11-07 18:11:40.375 311 12443.67 74.42 54564.00 88888.00 2015-11-07 18:11:40.500 311 12443.67 74.42 54563.97 88888.00 2015-11-07 18:11:40.625 311 12443.67 74.47 54564.00 88888.00 2015-11-07 18:11:40.750 311 12443.73 74.50 54564.00 88888.00 2015-11-07 18:11:40.875 311 12443.77 74.55 54564.00 88888.00 2015-11-07 18:11:41.000 311 12443.80 74.55 54563.97 88888.00 2015-11-07 18:11:41.125 311 12443.80 74.58 54563.97 88888.00 2015-11-07 18:11:41.250 311 12443.77 74.60 54564.00 88888.00 2015-11-07 18:11:41.375 311 12443.75 74.62 54564.03 88888.00 2015-11-07 18:11:41.500 311 12443.73 74.67 54564.03 88888.00 2015-11-07 18:11:41.625 311 12443.65 74.67 54564.00 88888.00 2015-11-07 18:11:41.750 311 12443.65 74.67 54563.97 88888.00 2015-11-07 18:11:41.875 311 12443.77 74.75 54564.00 88888.00 2015-11-07 18:11:42.000 311 12443.83 74.80 54564.03 88888.00 2015-11-07 18:11:42.125 311 12443.80 74.83 54564.03 88888.00 2015-11-07 18:11:42.250 311 12443.80 74.90 54564.03 88888.00 2015-11-07 18:11:42.375 311 12443.80 74.95 54564.03 88888.00 2015-11-07 18:11:42.500 311 12443.77 74.95 54564.00 88888.00 2015-11-07 18:11:42.625 311 12443.77 75.00 54564.00 88888.00 2015-11-07 18:11:42.750 311 12443.83 75.05 54564.00 88888.00 2015-11-07 18:11:42.875 311 12443.85 75.05 54564.00 88888.00 2015-11-07 18:11:43.000 311 12443.80 75.08 54563.97 88888.00 2015-11-07 18:11:43.125 311 12443.75 75.08 54563.97 88888.00 2015-11-07 18:11:43.250 311 12443.73 75.12 54563.97 88888.00 2015-11-07 18:11:43.375 311 12443.80 75.17 54564.03 88888.00 2015-11-07 18:11:43.500 311 12443.80 75.22 54564.03 88888.00 2015-11-07 18:11:43.625 311 12443.75 75.22 54564.00 88888.00 2015-11-07 18:11:43.750 311 12443.70 75.22 54563.95 88888.00 2015-11-07 18:11:43.875 311 12443.70 75.28 54563.97 88888.00 2015-11-07 18:11:44.000 311 12443.70 75.30 54563.97 88888.00 2015-11-07 18:11:44.125 311 12443.70 75.35 54564.00 88888.00 2015-11-07 18:11:44.250 311 12443.70 75.40 54563.97 88888.00 2015-11-07 18:11:44.375 311 12443.70 75.42 54563.97 88888.00 2015-11-07 18:11:44.500 311 12443.67 75.40 54564.00 88888.00 2015-11-07 18:11:44.625 311 12443.65 75.42 54563.95 88888.00 2015-11-07 18:11:44.750 311 12443.67 75.50 54563.95 88888.00 2015-11-07 18:11:44.875 311 12443.65 75.55 54563.97 88888.00 2015-11-07 18:11:45.000 311 12443.62 75.58 54563.97 88888.00 2015-11-07 18:11:45.125 311 12443.58 75.62 54563.97 88888.00 2015-11-07 18:11:45.250 311 12443.55 75.62 54563.97 88888.00 2015-11-07 18:11:45.375 311 12443.62 75.70 54563.97 88888.00 2015-11-07 18:11:45.500 311 12443.67 75.72 54563.95 88888.00 2015-11-07 18:11:45.625 311 12443.60 75.75 54563.95 88888.00 2015-11-07 18:11:45.750 311 12443.60 75.80 54563.95 88888.00 2015-11-07 18:11:45.875 311 12443.60 75.83 54563.95 88888.00 2015-11-07 18:11:46.000 311 12443.65 75.85 54563.95 88888.00 2015-11-07 18:11:46.125 311 12443.70 75.90 54563.95 88888.00 2015-11-07 18:11:46.250 311 12443.67 75.92 54563.93 88888.00 2015-11-07 18:11:46.375 311 12443.70 75.97 54563.93 88888.00 2015-11-07 18:11:46.500 311 12443.70 76.00 54563.95 88888.00 2015-11-07 18:11:46.625 311 12443.80 76.08 54563.95 88888.00 2015-11-07 18:11:46.750 311 12443.85 76.05 54563.93 88888.00 2015-11-07 18:11:46.875 311 12443.88 76.08 54563.90 88888.00 2015-11-07 18:11:47.000 311 12443.88 76.10 54563.88 88888.00 2015-11-07 18:11:47.125 311 12443.92 76.12 54563.90 88888.00 2015-11-07 18:11:47.250 311 12443.92 76.17 54563.90 88888.00 2015-11-07 18:11:47.375 311 12443.92 76.25 54563.90 88888.00 2015-11-07 18:11:47.500 311 12443.95 76.30 54563.90 88888.00 2015-11-07 18:11:47.625 311 12443.95 76.33 54563.82 88888.00 2015-11-07 18:11:47.750 311 12443.98 76.38 54563.82 88888.00 2015-11-07 18:11:47.875 311 12443.98 76.47 54563.85 88888.00 2015-11-07 18:11:48.000 311 12443.98 76.50 54563.80 88888.00 2015-11-07 18:11:48.125 311 12444.02 76.58 54563.80 88888.00 2015-11-07 18:11:48.250 311 12444.12 76.65 54563.80 88888.00 2015-11-07 18:11:48.375 311 12444.23 76.67 54563.78 88888.00 2015-11-07 18:11:48.500 311 12444.25 76.70 54563.78 88888.00 2015-11-07 18:11:48.625 311 12444.27 76.78 54563.78 88888.00 2015-11-07 18:11:48.750 311 12444.33 76.83 54563.75 88888.00 2015-11-07 18:11:48.875 311 12444.35 76.85 54563.75 88888.00 2015-11-07 18:11:49.000 311 12444.40 76.92 54563.72 88888.00 2015-11-07 18:11:49.125 311 12444.42 76.97 54563.72 88888.00 2015-11-07 18:11:49.250 311 12444.50 76.97 54563.70 88888.00 2015-11-07 18:11:49.375 311 12444.52 76.97 54563.68 88888.00 2015-11-07 18:11:49.500 311 12444.50 77.03 54563.68 88888.00 2015-11-07 18:11:49.625 311 12444.50 77.10 54563.68 88888.00 2015-11-07 18:11:49.750 311 12444.58 77.10 54563.65 88888.00 2015-11-07 18:11:49.875 311 12444.60 77.15 54563.60 88888.00 2015-11-07 18:11:50.000 311 12444.75 77.25 54563.60 88888.00 2015-11-07 18:11:50.125 311 12444.83 77.35 54563.62 88888.00 2015-11-07 18:11:50.250 311 12444.75 77.42 54563.62 88888.00 2015-11-07 18:11:50.375 311 12444.75 77.47 54563.57 88888.00 2015-11-07 18:11:50.500 311 12444.80 77.55 54563.53 88888.00 2015-11-07 18:11:50.625 311 12444.80 77.60 54563.55 88888.00 2015-11-07 18:11:50.750 311 12444.80 77.60 54563.50 88888.00 2015-11-07 18:11:50.875 311 12444.85 77.65 54563.50 88888.00 2015-11-07 18:11:51.000 311 12444.90 77.72 54563.47 88888.00 2015-11-07 18:11:51.125 311 12444.88 77.78 54563.50 88888.00 2015-11-07 18:11:51.250 311 12444.85 77.75 54563.47 88888.00 2015-11-07 18:11:51.375 311 12444.98 77.83 54563.47 88888.00 2015-11-07 18:11:51.500 311 12445.02 77.85 54563.45 88888.00 2015-11-07 18:11:51.625 311 12445.02 77.92 54563.47 88888.00 2015-11-07 18:11:51.750 311 12445.08 77.92 54563.45 88888.00 2015-11-07 18:11:51.875 311 12445.12 77.92 54563.45 88888.00 2015-11-07 18:11:52.000 311 12445.10 77.97 54563.43 88888.00 2015-11-07 18:11:52.125 311 12445.08 78.03 54563.45 88888.00 2015-11-07 18:11:52.250 311 12445.05 78.05 54563.43 88888.00 2015-11-07 18:11:52.375 311 12445.10 78.08 54563.43 88888.00 2015-11-07 18:11:52.500 311 12445.10 78.15 54563.40 88888.00 2015-11-07 18:11:52.625 311 12445.10 78.12 54563.38 88888.00 2015-11-07 18:11:52.750 311 12445.10 78.17 54563.38 88888.00 2015-11-07 18:11:52.875 311 12445.15 78.22 54563.38 88888.00 2015-11-07 18:11:53.000 311 12445.20 78.25 54563.35 88888.00 2015-11-07 18:11:53.125 311 12445.20 78.28 54563.35 88888.00 2015-11-07 18:11:53.250 311 12445.17 78.28 54563.38 88888.00 2015-11-07 18:11:53.375 311 12445.23 78.30 54563.38 88888.00 2015-11-07 18:11:53.500 311 12445.30 78.35 54563.35 88888.00 2015-11-07 18:11:53.625 311 12445.35 78.35 54563.32 88888.00 2015-11-07 18:11:53.750 311 12445.38 78.38 54563.35 88888.00 2015-11-07 18:11:53.875 311 12445.35 78.42 54563.35 88888.00 2015-11-07 18:11:54.000 311 12445.40 78.45 54563.32 88888.00 2015-11-07 18:11:54.125 311 12445.45 78.47 54563.32 88888.00 2015-11-07 18:11:54.250 311 12445.45 78.47 54563.32 88888.00 2015-11-07 18:11:54.375 311 12445.45 78.53 54563.30 88888.00 2015-11-07 18:11:54.500 311 12445.52 78.58 54563.32 88888.00 2015-11-07 18:11:54.625 311 12445.60 78.62 54563.32 88888.00 2015-11-07 18:11:54.750 311 12445.67 78.62 54563.32 88888.00 2015-11-07 18:11:54.875 311 12445.67 78.65 54563.30 88888.00 2015-11-07 18:11:55.000 311 12445.67 78.70 54563.30 88888.00 2015-11-07 18:11:55.125 311 12445.65 78.70 54563.28 88888.00 2015-11-07 18:11:55.250 311 12445.58 78.67 54563.28 88888.00 2015-11-07 18:11:55.375 311 12445.65 78.72 54563.28 88888.00 2015-11-07 18:11:55.500 311 12445.65 78.70 54563.28 88888.00 2015-11-07 18:11:55.625 311 12445.62 78.70 54563.28 88888.00 2015-11-07 18:11:55.750 311 12445.67 78.72 54563.30 88888.00 2015-11-07 18:11:55.875 311 12445.77 78.72 54563.28 88888.00 2015-11-07 18:11:56.000 311 12445.70 78.72 54563.28 88888.00 2015-11-07 18:11:56.125 311 12445.67 78.72 54563.28 88888.00 2015-11-07 18:11:56.250 311 12445.75 78.75 54563.30 88888.00 2015-11-07 18:11:56.375 311 12445.85 78.78 54563.28 88888.00 2015-11-07 18:11:56.500 311 12445.80 78.80 54563.28 88888.00 2015-11-07 18:11:56.625 311 12445.75 78.80 54563.22 88888.00 2015-11-07 18:11:56.750 311 12445.80 78.83 54563.25 88888.00 2015-11-07 18:11:56.875 311 12445.85 78.85 54563.28 88888.00 2015-11-07 18:11:57.000 311 12445.88 78.85 54563.25 88888.00 2015-11-07 18:11:57.125 311 12445.85 78.88 54563.28 88888.00 2015-11-07 18:11:57.250 311 12445.80 78.85 54563.28 88888.00 2015-11-07 18:11:57.375 311 12445.83 78.90 54563.28 88888.00 2015-11-07 18:11:57.500 311 12445.80 78.92 54563.30 88888.00 2015-11-07 18:11:57.625 311 12445.88 78.92 54563.30 88888.00 2015-11-07 18:11:57.750 311 12445.92 78.95 54563.30 88888.00 2015-11-07 18:11:57.875 311 12445.88 79.00 54563.30 88888.00 2015-11-07 18:11:58.000 311 12445.85 79.03 54563.30 88888.00 2015-11-07 18:11:58.125 311 12445.85 79.00 54563.30 88888.00 2015-11-07 18:11:58.250 311 12445.83 78.97 54563.30 88888.00 2015-11-07 18:11:58.375 311 12445.88 78.97 54563.32 88888.00 2015-11-07 18:11:58.500 311 12445.77 78.97 54563.35 88888.00 2015-11-07 18:11:58.625 311 12445.75 78.97 54563.35 88888.00 2015-11-07 18:11:58.750 311 12445.75 78.95 54563.30 88888.00 2015-11-07 18:11:58.875 311 12445.75 79.00 54563.30 88888.00 2015-11-07 18:11:59.000 311 12445.77 79.00 54563.30 88888.00 2015-11-07 18:11:59.125 311 12445.80 79.00 54563.32 88888.00 2015-11-07 18:11:59.250 311 12445.80 78.95 54563.30 88888.00 2015-11-07 18:11:59.375 311 12445.85 78.97 54563.30 88888.00 2015-11-07 18:11:59.500 311 12445.88 78.97 54563.32 88888.00 2015-11-07 18:11:59.625 311 12445.92 79.03 54563.32 88888.00 2015-11-07 18:11:59.750 311 12445.90 78.97 54563.32 88888.00 2015-11-07 18:11:59.875 311 12445.80 79.00 54563.30 88888.00 2015-11-07 18:12:00.000 311 12445.77 79.08 54563.30 88888.00 2015-11-07 18:12:00.125 311 12445.80 79.08 54563.30 88888.00 2015-11-07 18:12:00.250 311 12445.77 79.08 54563.30 88888.00 2015-11-07 18:12:00.375 311 12445.83 79.10 54563.32 88888.00 2015-11-07 18:12:00.500 311 12445.85 79.10 54563.30 88888.00 2015-11-07 18:12:00.625 311 12445.83 79.08 54563.30 88888.00 2015-11-07 18:12:00.750 311 12445.80 79.05 54563.32 88888.00 2015-11-07 18:12:00.875 311 12445.83 79.08 54563.35 88888.00 2015-11-07 18:12:01.000 311 12445.90 79.12 54563.32 88888.00 2015-11-07 18:12:01.125 311 12445.85 79.12 54563.32 88888.00 2015-11-07 18:12:01.250 311 12445.75 79.10 54563.32 88888.00 2015-11-07 18:12:01.375 311 12445.75 79.12 54563.30 88888.00 2015-11-07 18:12:01.500 311 12445.80 79.12 54563.30 88888.00 2015-11-07 18:12:01.625 311 12445.88 79.12 54563.30 88888.00 2015-11-07 18:12:01.750 311 12445.90 79.12 54563.32 88888.00 2015-11-07 18:12:01.875 311 12445.80 79.12 54563.32 88888.00 2015-11-07 18:12:02.000 311 12445.80 79.12 54563.32 88888.00 2015-11-07 18:12:02.125 311 12445.88 79.12 54563.35 88888.00 2015-11-07 18:12:02.250 311 12446.00 79.10 54563.38 88888.00 2015-11-07 18:12:02.375 311 12445.98 79.10 54563.38 88888.00 2015-11-07 18:12:02.500 311 12446.00 79.08 54563.38 88888.00 2015-11-07 18:12:02.625 311 12446.00 79.05 54563.35 88888.00 2015-11-07 18:12:02.750 311 12446.02 79.03 54563.35 88888.00 2015-11-07 18:12:02.875 311 12446.08 79.05 54563.35 88888.00 2015-11-07 18:12:03.000 311 12446.10 79.08 54563.35 88888.00 2015-11-07 18:12:03.125 311 12446.05 79.05 54563.35 88888.00 2015-11-07 18:12:03.250 311 12446.05 79.03 54563.35 88888.00 2015-11-07 18:12:03.375 311 12446.05 79.00 54563.32 88888.00 2015-11-07 18:12:03.500 311 12446.05 79.03 54563.30 88888.00 2015-11-07 18:12:03.625 311 12446.12 79.08 54563.32 88888.00 2015-11-07 18:12:03.750 311 12446.12 79.08 54563.32 88888.00 2015-11-07 18:12:03.875 311 12446.17 79.08 54563.32 88888.00 2015-11-07 18:12:04.000 311 12446.23 79.08 54563.30 88888.00 2015-11-07 18:12:04.125 311 12446.25 79.10 54563.30 88888.00 2015-11-07 18:12:04.250 311 12446.15 79.10 54563.32 88888.00 2015-11-07 18:12:04.375 311 12446.12 79.10 54563.32 88888.00 2015-11-07 18:12:04.500 311 12446.05 79.08 54563.30 88888.00 2015-11-07 18:12:04.625 311 12446.05 79.08 54563.30 88888.00 2015-11-07 18:12:04.750 311 12446.05 79.12 54563.32 88888.00 2015-11-07 18:12:04.875 311 12446.05 79.12 54563.30 88888.00 2015-11-07 18:12:05.000 311 12446.12 79.08 54563.30 88888.00 2015-11-07 18:12:05.125 311 12446.12 79.10 54563.30 88888.00 2015-11-07 18:12:05.250 311 12446.05 79.10 54563.30 88888.00 2015-11-07 18:12:05.375 311 12446.02 79.10 54563.30 88888.00 2015-11-07 18:12:05.500 311 12446.10 79.10 54563.30 88888.00 2015-11-07 18:12:05.625 311 12446.10 79.10 54563.30 88888.00 2015-11-07 18:12:05.750 311 12446.00 79.08 54563.30 88888.00 2015-11-07 18:12:05.875 311 12445.98 79.08 54563.32 88888.00 2015-11-07 18:12:06.000 311 12445.98 79.12 54563.32 88888.00 2015-11-07 18:12:06.125 311 12445.95 79.10 54563.32 88888.00 2015-11-07 18:12:06.250 311 12445.95 79.10 54563.32 88888.00 2015-11-07 18:12:06.375 311 12446.02 79.12 54563.32 88888.00 2015-11-07 18:12:06.500 311 12446.00 79.12 54563.30 88888.00 2015-11-07 18:12:06.625 311 12446.02 79.12 54563.30 88888.00 2015-11-07 18:12:06.750 311 12446.08 79.12 54563.30 88888.00 2015-11-07 18:12:06.875 311 12446.00 79.08 54563.30 88888.00 2015-11-07 18:12:07.000 311 12445.92 79.10 54563.28 88888.00 2015-11-07 18:12:07.125 311 12445.92 79.10 54563.32 88888.00 2015-11-07 18:12:07.250 311 12445.98 79.08 54563.35 88888.00 2015-11-07 18:12:07.375 311 12446.00 79.08 54563.35 88888.00 2015-11-07 18:12:07.500 311 12445.98 79.08 54563.32 88888.00 2015-11-07 18:12:07.625 311 12446.00 79.08 54563.32 88888.00 2015-11-07 18:12:07.750 311 12445.98 79.08 54563.32 88888.00 2015-11-07 18:12:07.875 311 12445.92 79.03 54563.30 88888.00 2015-11-07 18:12:08.000 311 12445.92 79.00 54563.30 88888.00 2015-11-07 18:12:08.125 311 12445.90 79.00 54563.30 88888.00 2015-11-07 18:12:08.250 311 12445.80 78.95 54563.35 88888.00 2015-11-07 18:12:08.375 311 12445.88 78.97 54563.35 88888.00 2015-11-07 18:12:08.500 311 12446.00 78.97 54563.32 88888.00 2015-11-07 18:12:08.625 311 12445.95 78.95 54563.32 88888.00 2015-11-07 18:12:08.750 311 12445.90 78.92 54563.32 88888.00 2015-11-07 18:12:08.875 311 12445.85 78.92 54563.32 88888.00 2015-11-07 18:12:09.000 311 12445.83 78.90 54563.32 88888.00 2015-11-07 18:12:09.125 311 12445.77 78.88 54563.32 88888.00 2015-11-07 18:12:09.250 311 12445.80 78.85 54563.35 88888.00 2015-11-07 18:12:09.375 311 12445.77 78.85 54563.35 88888.00 2015-11-07 18:12:09.500 311 12445.73 78.83 54563.35 88888.00 2015-11-07 18:12:09.625 311 12445.75 78.80 54563.35 88888.00 2015-11-07 18:12:09.750 311 12445.77 78.78 54563.38 88888.00 2015-11-07 18:12:09.875 311 12445.75 78.75 54563.38 88888.00 2015-11-07 18:12:10.000 311 12445.65 78.75 54563.38 88888.00 2015-11-07 18:12:10.125 311 12445.58 78.70 54563.40 88888.00 2015-11-07 18:12:10.250 311 12445.60 78.67 54563.43 88888.00 2015-11-07 18:12:10.375 311 12445.60 78.65 54563.40 88888.00 2015-11-07 18:12:10.500 311 12445.58 78.62 54563.40 88888.00 2015-11-07 18:12:10.625 311 12445.60 78.60 54563.43 88888.00 2015-11-07 18:12:10.750 311 12445.55 78.58 54563.43 88888.00 2015-11-07 18:12:10.875 311 12445.52 78.58 54563.40 88888.00 2015-11-07 18:12:11.000 311 12445.55 78.55 54563.40 88888.00 2015-11-07 18:12:11.125 311 12445.58 78.50 54563.43 88888.00 2015-11-07 18:12:11.250 311 12445.58 78.45 54563.45 88888.00 2015-11-07 18:12:11.375 311 12445.60 78.42 54563.45 88888.00 2015-11-07 18:12:11.500 311 12445.60 78.40 54563.47 88888.00 2015-11-07 18:12:11.625 311 12445.62 78.40 54563.50 88888.00 2015-11-07 18:12:11.750 311 12445.62 78.40 54563.50 88888.00 2015-11-07 18:12:11.875 311 12445.58 78.35 54563.50 88888.00 2015-11-07 18:12:12.000 311 12445.50 78.30 54563.50 88888.00 2015-11-07 18:12:12.125 311 12445.45 78.33 54563.50 88888.00 2015-11-07 18:12:12.250 311 12445.42 78.33 54563.50 88888.00 2015-11-07 18:12:12.375 311 12445.45 78.33 54563.53 88888.00 2015-11-07 18:12:12.500 311 12445.42 78.33 54563.55 88888.00 2015-11-07 18:12:12.625 311 12445.45 78.28 54563.55 88888.00 2015-11-07 18:12:12.750 311 12445.50 78.25 54563.55 88888.00 2015-11-07 18:12:12.875 311 12445.48 78.22 54563.60 88888.00 2015-11-07 18:12:13.000 311 12445.40 78.17 54563.57 88888.00 2015-11-07 18:12:13.125 311 12445.38 78.12 54563.60 88888.00 2015-11-07 18:12:13.250 311 12445.38 78.15 54563.62 88888.00 2015-11-07 18:12:13.375 311 12445.40 78.15 54563.60 88888.00 2015-11-07 18:12:13.500 311 12445.45 78.12 54563.60 88888.00 2015-11-07 18:12:13.625 311 12445.50 78.12 54563.57 88888.00 2015-11-07 18:12:13.750 311 12445.50 78.12 54563.57 88888.00 2015-11-07 18:12:13.875 311 12445.42 78.05 54563.57 88888.00 2015-11-07 18:12:14.000 311 12445.42 77.97 54563.57 88888.00 2015-11-07 18:12:14.125 311 12445.42 77.92 54563.57 88888.00 2015-11-07 18:12:14.250 311 12445.42 77.95 54563.60 88888.00 2015-11-07 18:12:14.375 311 12445.48 77.97 54563.62 88888.00 2015-11-07 18:12:14.500 311 12445.50 77.95 54563.65 88888.00 2015-11-07 18:12:14.625 311 12445.52 77.92 54563.65 88888.00 2015-11-07 18:12:14.750 311 12445.52 77.88 54563.70 88888.00 2015-11-07 18:12:14.875 311 12445.45 77.83 54563.68 88888.00 2015-11-07 18:12:15.000 311 12445.42 77.78 54563.68 88888.00 2015-11-07 18:12:15.125 311 12445.48 77.72 54563.68 88888.00 2015-11-07 18:12:15.250 311 12445.55 77.65 54563.68 88888.00 2015-11-07 18:12:15.375 311 12445.60 77.70 54563.70 88888.00 2015-11-07 18:12:15.500 311 12445.65 77.67 54563.70 88888.00 2015-11-07 18:12:15.625 311 12445.73 77.60 54563.72 88888.00 2015-11-07 18:12:15.750 311 12445.80 77.58 54563.75 88888.00 2015-11-07 18:12:15.875 311 12445.77 77.55 54563.72 88888.00 2015-11-07 18:12:16.000 311 12445.85 77.55 54563.75 88888.00 2015-11-07 18:12:16.125 311 12445.90 77.55 54563.75 88888.00 2015-11-07 18:12:16.250 311 12445.85 77.42 54563.72 88888.00 2015-11-07 18:12:16.375 311 12445.83 77.40 54563.70 88888.00 2015-11-07 18:12:16.500 311 12445.90 77.42 54563.70 88888.00 2015-11-07 18:12:16.625 311 12445.85 77.45 54563.72 88888.00 2015-11-07 18:12:16.750 311 12445.88 77.42 54563.75 88888.00 2015-11-07 18:12:16.875 311 12445.90 77.42 54563.75 88888.00 2015-11-07 18:12:17.000 311 12445.88 77.38 54563.72 88888.00 2015-11-07 18:12:17.125 311 12445.92 77.38 54563.75 88888.00 2015-11-07 18:12:17.250 311 12445.98 77.35 54563.75 88888.00 2015-11-07 18:12:17.375 311 12446.00 77.30 54563.75 88888.00 2015-11-07 18:12:17.500 311 12446.02 77.28 54563.75 88888.00 2015-11-07 18:12:17.625 311 12446.05 77.25 54563.78 88888.00 2015-11-07 18:12:17.750 311 12446.10 77.25 54563.78 88888.00 2015-11-07 18:12:17.875 311 12446.10 77.22 54563.75 88888.00 2015-11-07 18:12:18.000 311 12446.10 77.17 54563.75 88888.00 2015-11-07 18:12:18.125 311 12446.05 77.20 54563.75 88888.00 2015-11-07 18:12:18.250 311 12446.00 77.17 54563.78 88888.00 2015-11-07 18:12:18.375 311 12446.00 77.15 54563.75 88888.00 2015-11-07 18:12:18.500 311 12446.00 77.15 54563.78 88888.00 2015-11-07 18:12:18.625 311 12446.05 77.15 54563.75 88888.00 2015-11-07 18:12:18.750 311 12446.02 77.15 54563.75 88888.00 2015-11-07 18:12:18.875 311 12446.02 77.15 54563.78 88888.00 2015-11-07 18:12:19.000 311 12445.98 77.12 54563.78 88888.00 2015-11-07 18:12:19.125 311 12446.05 77.08 54563.78 88888.00 2015-11-07 18:12:19.250 311 12446.12 77.08 54563.78 88888.00 2015-11-07 18:12:19.375 311 12446.17 77.05 54563.80 88888.00 2015-11-07 18:12:19.500 311 12446.12 77.00 54563.80 88888.00 2015-11-07 18:12:19.625 311 12446.15 77.03 54563.82 88888.00 2015-11-07 18:12:19.750 311 12446.15 77.00 54563.82 88888.00 2015-11-07 18:12:19.875 311 12446.20 76.97 54563.82 88888.00 2015-11-07 18:12:20.000 311 12446.23 76.90 54563.82 88888.00 2015-11-07 18:12:20.125 311 12446.17 76.90 54563.85 88888.00 2015-11-07 18:12:20.250 311 12446.15 76.88 54563.90 88888.00 2015-11-07 18:12:20.375 311 12446.15 76.83 54563.90 88888.00 2015-11-07 18:12:20.500 311 12446.12 76.80 54563.90 88888.00 2015-11-07 18:12:20.625 311 12446.20 76.78 54563.90 88888.00 2015-11-07 18:12:20.750 311 12446.20 76.75 54563.88 88888.00 2015-11-07 18:12:20.875 311 12446.17 76.75 54563.90 88888.00 2015-11-07 18:12:21.000 311 12446.17 76.72 54563.93 88888.00 2015-11-07 18:12:21.125 311 12446.23 76.67 54563.93 88888.00 2015-11-07 18:12:21.250 311 12446.12 76.58 54563.93 88888.00 2015-11-07 18:12:21.375 311 12446.10 76.50 54563.95 88888.00 2015-11-07 18:12:21.500 311 12446.08 76.47 54563.95 88888.00 2015-11-07 18:12:21.625 311 12446.12 76.42 54563.95 88888.00 2015-11-07 18:12:21.750 311 12446.12 76.33 54564.00 88888.00 2015-11-07 18:12:21.875 311 12446.05 76.28 54564.00 88888.00 2015-11-07 18:12:22.000 311 12445.98 76.20 54563.97 88888.00 2015-11-07 18:12:22.125 311 12445.92 76.15 54564.00 88888.00 2015-11-07 18:12:22.250 311 12445.90 76.12 54564.03 88888.00 2015-11-07 18:12:22.375 311 12446.00 76.12 54564.05 88888.00 2015-11-07 18:12:22.500 311 12445.98 76.08 54564.07 88888.00 2015-11-07 18:12:22.625 311 12445.90 75.97 54564.07 88888.00 2015-11-07 18:12:22.750 311 12445.85 75.92 54564.07 88888.00 2015-11-07 18:12:22.875 311 12445.90 75.92 54564.10 88888.00 2015-11-07 18:12:23.000 311 12445.92 75.90 54564.12 88888.00 2015-11-07 18:12:23.125 311 12445.95 75.88 54564.15 88888.00 2015-11-07 18:12:23.250 311 12445.88 75.75 54564.18 88888.00 2015-11-07 18:12:23.375 311 12445.85 75.70 54564.15 88888.00 2015-11-07 18:12:23.500 311 12445.77 75.65 54564.15 88888.00 2015-11-07 18:12:23.625 311 12445.70 75.60 54564.20 88888.00 2015-11-07 18:12:23.750 311 12445.70 75.55 54564.20 88888.00 2015-11-07 18:12:23.875 311 12445.70 75.47 54564.25 88888.00 2015-11-07 18:12:24.000 311 12445.70 75.40 54564.28 88888.00 2015-11-07 18:12:24.125 311 12445.70 75.35 54564.30 88888.00 2015-11-07 18:12:24.250 311 12445.62 75.30 54564.30 88888.00 2015-11-07 18:12:24.375 311 12445.67 75.28 54564.32 88888.00 2015-11-07 18:12:24.500 311 12445.70 75.30 54564.38 88888.00 2015-11-07 18:12:24.625 311 12445.73 75.33 54564.43 88888.00 2015-11-07 18:12:24.750 311 12445.62 75.20 54564.43 88888.00 2015-11-07 18:12:24.875 311 12445.60 75.10 54564.40 88888.00 2015-11-07 18:12:25.000 311 12445.62 75.08 54564.43 88888.00 2015-11-07 18:12:25.125 311 12445.58 75.10 54564.45 88888.00 2015-11-07 18:12:25.250 311 12445.48 75.05 54564.45 88888.00 2015-11-07 18:12:25.375 311 12445.52 74.95 54564.45 88888.00 2015-11-07 18:12:25.500 311 12445.55 74.92 54564.47 88888.00 2015-11-07 18:12:25.625 311 12445.48 74.80 54564.50 88888.00 2015-11-07 18:12:25.750 311 12445.33 74.72 54564.50 88888.00 2015-11-07 18:12:25.875 311 12445.30 74.70 54564.55 88888.00 2015-11-07 18:12:26.000 311 12445.35 74.60 54564.53 88888.00 2015-11-07 18:12:26.125 311 12445.30 74.50 54564.53 88888.00 2015-11-07 18:12:26.250 311 12445.20 74.40 54564.53 88888.00 2015-11-07 18:12:26.375 311 12445.20 74.38 54564.55 88888.00 2015-11-07 18:12:26.500 311 12445.17 74.30 54564.57 88888.00 2015-11-07 18:12:26.625 311 12445.12 74.20 54564.55 88888.00 2015-11-07 18:12:26.750 311 12445.10 74.10 54564.55 88888.00 2015-11-07 18:12:26.875 311 12445.08 74.03 54564.60 88888.00 2015-11-07 18:12:27.000 311 12445.08 73.97 54564.62 88888.00 2015-11-07 18:12:27.125 311 12445.02 73.92 54564.68 88888.00 2015-11-07 18:12:27.250 311 12444.95 73.78 54564.70 88888.00 2015-11-07 18:12:27.375 311 12444.92 73.70 54564.72 88888.00 2015-11-07 18:12:27.500 311 12444.88 73.65 54564.75 88888.00 2015-11-07 18:12:27.625 311 12444.83 73.58 54564.75 88888.00 2015-11-07 18:12:27.750 311 12444.80 73.50 54564.75 88888.00 2015-11-07 18:12:27.875 311 12444.83 73.42 54564.78 88888.00 2015-11-07 18:12:28.000 311 12444.77 73.35 54564.80 88888.00 2015-11-07 18:12:28.125 311 12444.77 73.28 54564.80 88888.00 2015-11-07 18:12:28.250 311 12444.77 73.22 54564.80 88888.00 2015-11-07 18:12:28.375 311 12444.75 73.15 54564.82 88888.00 2015-11-07 18:12:28.500 311 12444.75 73.08 54564.85 88888.00 2015-11-07 18:12:28.625 311 12444.73 72.97 54564.88 88888.00 2015-11-07 18:12:28.750 311 12444.70 72.95 54564.88 88888.00 2015-11-07 18:12:28.875 311 12444.67 72.88 54564.88 88888.00 2015-11-07 18:12:29.000 311 12444.65 72.83 54564.93 88888.00 2015-11-07 18:12:29.125 311 12444.52 72.72 54564.93 88888.00 2015-11-07 18:12:29.250 311 12444.50 72.62 54565.00 88888.00 2015-11-07 18:12:29.375 311 12444.55 72.60 54565.03 88888.00 2015-11-07 18:12:29.500 311 12444.48 72.53 54565.03 88888.00 2015-11-07 18:12:29.625 311 12444.45 72.38 54565.03 88888.00 2015-11-07 18:12:29.750 311 12444.45 72.30 54565.03 88888.00 2015-11-07 18:12:29.875 311 12444.38 72.17 54565.05 88888.00 2015-11-07 18:12:30.000 311 12444.25 72.10 54565.07 88888.00 2015-11-07 18:12:30.125 311 12444.20 72.10 54565.12 88888.00 2015-11-07 18:12:30.250 311 12444.10 72.05 54565.15 88888.00 2015-11-07 18:12:30.375 311 12444.10 72.03 54565.15 88888.00 2015-11-07 18:12:30.500 311 12444.05 71.97 54565.20 88888.00 2015-11-07 18:12:30.625 311 12444.02 71.90 54565.18 88888.00 2015-11-07 18:12:30.750 311 12443.98 71.85 54565.20 88888.00 2015-11-07 18:12:30.875 311 12443.95 71.78 54565.22 88888.00 2015-11-07 18:12:31.000 311 12443.90 71.72 54565.22 88888.00 2015-11-07 18:12:31.125 311 12443.83 71.65 54565.25 88888.00 2015-11-07 18:12:31.250 311 12443.80 71.58 54565.30 88888.00 2015-11-07 18:12:31.375 311 12443.88 71.55 54565.32 88888.00 2015-11-07 18:12:31.500 311 12443.88 71.55 54565.35 88888.00 2015-11-07 18:12:31.625 311 12443.85 71.50 54565.35 88888.00 2015-11-07 18:12:31.750 311 12443.73 71.45 54565.38 88888.00 2015-11-07 18:12:31.875 311 12443.65 71.42 54565.38 88888.00 2015-11-07 18:12:32.000 311 12443.62 71.40 54565.40 88888.00 2015-11-07 18:12:32.125 311 12443.60 71.40 54565.40 88888.00 2015-11-07 18:12:32.250 311 12443.52 71.35 54565.45 88888.00 2015-11-07 18:12:32.375 311 12443.48 71.30 54565.47 88888.00 2015-11-07 18:12:32.500 311 12443.42 71.28 54565.47 88888.00 2015-11-07 18:12:32.625 311 12443.33 71.22 54565.47 88888.00 2015-11-07 18:12:32.750 311 12443.35 71.20 54565.50 88888.00 2015-11-07 18:12:32.875 311 12443.33 71.22 54565.53 88888.00 2015-11-07 18:12:33.000 311 12443.23 71.15 54565.53 88888.00 2015-11-07 18:12:33.125 311 12443.08 71.10 54565.55 88888.00 2015-11-07 18:12:33.250 311 12443.00 71.10 54565.57 88888.00 2015-11-07 18:12:33.375 311 12443.00 71.08 54565.57 88888.00 2015-11-07 18:12:33.500 311 12442.95 71.03 54565.57 88888.00 2015-11-07 18:12:33.625 311 12442.95 71.03 54565.62 88888.00 2015-11-07 18:12:33.750 311 12442.92 71.00 54565.62 88888.00 2015-11-07 18:12:33.875 311 12442.75 70.95 54565.60 88888.00 2015-11-07 18:12:34.000 311 12442.67 70.92 54565.62 88888.00 2015-11-07 18:12:34.125 311 12442.60 70.88 54565.65 88888.00 2015-11-07 18:12:34.250 311 12442.52 70.80 54565.65 88888.00 2015-11-07 18:12:34.375 311 12442.48 70.83 54565.65 88888.00 2015-11-07 18:12:34.500 311 12442.42 70.88 54565.68 88888.00 2015-11-07 18:12:34.625 311 12442.40 70.90 54565.70 88888.00 2015-11-07 18:12:34.750 311 12442.33 70.83 54565.70 88888.00 2015-11-07 18:12:34.875 311 12442.33 70.80 54565.72 88888.00 2015-11-07 18:12:35.000 311 12442.30 70.80 54565.72 88888.00 2015-11-07 18:12:35.125 311 12442.23 70.78 54565.72 88888.00 2015-11-07 18:12:35.250 311 12442.17 70.75 54565.78 88888.00 2015-11-07 18:12:35.375 311 12442.17 70.78 54565.78 88888.00 2015-11-07 18:12:35.500 311 12442.08 70.70 54565.75 88888.00 2015-11-07 18:12:35.625 311 12442.02 70.65 54565.75 88888.00 2015-11-07 18:12:35.750 311 12442.05 70.67 54565.78 88888.00 2015-11-07 18:12:35.875 311 12442.08 70.67 54565.80 88888.00 2015-11-07 18:12:36.000 311 12442.00 70.70 54565.78 88888.00 2015-11-07 18:12:36.125 311 12441.92 70.72 54565.80 88888.00 2015-11-07 18:12:36.250 311 12441.85 70.70 54565.82 88888.00 2015-11-07 18:12:36.375 311 12441.90 70.67 54565.80 88888.00 2015-11-07 18:12:36.500 311 12441.88 70.70 54565.80 88888.00 2015-11-07 18:12:36.625 311 12441.77 70.65 54565.82 88888.00 2015-11-07 18:12:36.750 311 12441.65 70.65 54565.82 88888.00 2015-11-07 18:12:36.875 311 12441.60 70.65 54565.82 88888.00 2015-11-07 18:12:37.000 311 12441.60 70.62 54565.85 88888.00 2015-11-07 18:12:37.125 311 12441.55 70.60 54565.88 88888.00 2015-11-07 18:12:37.250 311 12441.45 70.60 54565.88 88888.00 2015-11-07 18:12:37.375 311 12441.42 70.55 54565.85 88888.00 2015-11-07 18:12:37.500 311 12441.48 70.55 54565.85 88888.00 2015-11-07 18:12:37.625 311 12441.52 70.60 54565.85 88888.00 2015-11-07 18:12:37.750 311 12441.48 70.60 54565.88 88888.00 2015-11-07 18:12:37.875 311 12441.42 70.62 54565.90 88888.00 2015-11-07 18:12:38.000 311 12441.33 70.67 54565.88 88888.00 2015-11-07 18:12:38.125 311 12441.25 70.70 54565.90 88888.00 2015-11-07 18:12:38.250 311 12441.20 70.72 54565.93 88888.00 2015-11-07 18:12:38.375 311 12441.20 70.75 54565.88 88888.00 2015-11-07 18:12:38.500 311 12441.17 70.78 54565.88 88888.00 2015-11-07 18:12:38.625 311 12441.17 70.83 54565.85 88888.00 2015-11-07 18:12:38.750 311 12441.20 70.83 54565.85 88888.00 2015-11-07 18:12:38.875 311 12441.20 70.85 54565.85 88888.00 2015-11-07 18:12:39.000 311 12441.15 70.88 54565.82 88888.00 2015-11-07 18:12:39.125 311 12441.15 70.88 54565.85 88888.00 2015-11-07 18:12:39.250 311 12441.15 70.95 54565.88 88888.00 2015-11-07 18:12:39.375 311 12441.12 71.00 54565.88 88888.00 2015-11-07 18:12:39.500 311 12441.08 71.03 54565.88 88888.00 2015-11-07 18:12:39.625 311 12441.05 71.05 54565.88 88888.00 2015-11-07 18:12:39.750 311 12441.00 71.05 54565.85 88888.00 2015-11-07 18:12:39.875 311 12440.98 71.08 54565.85 88888.00 2015-11-07 18:12:40.000 311 12441.00 71.12 54565.88 88888.00 2015-11-07 18:12:40.125 311 12441.00 71.15 54565.88 88888.00 2015-11-07 18:12:40.250 311 12440.95 71.10 54565.88 88888.00 2015-11-07 18:12:40.375 311 12440.98 71.10 54565.85 88888.00 2015-11-07 18:12:40.500 311 12440.90 71.10 54565.82 88888.00 2015-11-07 18:12:40.625 311 12440.85 71.15 54565.85 88888.00 2015-11-07 18:12:40.750 311 12440.85 71.17 54565.85 88888.00 2015-11-07 18:12:40.875 311 12440.83 71.15 54565.85 88888.00 2015-11-07 18:12:41.000 311 12440.85 71.17 54565.85 88888.00 2015-11-07 18:12:41.125 311 12440.88 71.17 54565.88 88888.00 2015-11-07 18:12:41.250 311 12440.85 71.17 54565.88 88888.00 2015-11-07 18:12:41.375 311 12440.83 71.17 54565.85 88888.00 2015-11-07 18:12:41.500 311 12440.85 71.15 54565.82 88888.00 2015-11-07 18:12:41.625 311 12440.88 71.17 54565.80 88888.00 2015-11-07 18:12:41.750 311 12440.88 71.22 54565.82 88888.00 2015-11-07 18:12:41.875 311 12440.90 71.25 54565.85 88888.00 2015-11-07 18:12:42.000 311 12440.88 71.25 54565.82 88888.00 2015-11-07 18:12:42.125 311 12440.85 71.28 54565.88 88888.00 2015-11-07 18:12:42.250 311 12440.88 71.28 54565.88 88888.00 2015-11-07 18:12:42.375 311 12440.85 71.28 54565.85 88888.00 2015-11-07 18:12:42.500 311 12440.80 71.28 54565.85 88888.00 2015-11-07 18:12:42.625 311 12440.77 71.30 54565.85 88888.00 2015-11-07 18:12:42.750 311 12440.77 71.30 54565.82 88888.00 2015-11-07 18:12:42.875 311 12440.75 71.35 54565.82 88888.00 2015-11-07 18:12:43.000 311 12440.77 71.38 54565.82 88888.00 2015-11-07 18:12:43.125 311 12440.73 71.40 54565.82 88888.00 2015-11-07 18:12:43.250 311 12440.73 71.42 54565.88 88888.00 2015-11-07 18:12:43.375 311 12440.75 71.45 54565.82 88888.00 2015-11-07 18:12:43.500 311 12440.75 71.47 54565.82 88888.00 2015-11-07 18:12:43.625 311 12440.73 71.45 54565.80 88888.00 2015-11-07 18:12:43.750 311 12440.70 71.47 54565.78 88888.00 2015-11-07 18:12:43.875 311 12440.70 71.50 54565.80 88888.00 2015-11-07 18:12:44.000 311 12440.80 71.53 54565.80 88888.00 2015-11-07 18:12:44.125 311 12440.85 71.53 54565.82 88888.00 2015-11-07 18:12:44.250 311 12440.88 71.53 54565.80 88888.00 2015-11-07 18:12:44.375 311 12440.95 71.55 54565.82 88888.00 2015-11-07 18:12:44.500 311 12440.98 71.55 54565.80 88888.00 2015-11-07 18:12:44.625 311 12440.98 71.55 54565.78 88888.00 2015-11-07 18:12:44.750 311 12440.95 71.60 54565.75 88888.00 2015-11-07 18:12:44.875 311 12440.95 71.65 54565.75 88888.00 2015-11-07 18:12:45.000 311 12441.00 71.67 54565.72 88888.00 2015-11-07 18:12:45.125 311 12440.92 71.67 54565.72 88888.00 2015-11-07 18:12:45.250 311 12440.92 71.70 54565.72 88888.00 2015-11-07 18:12:45.375 311 12440.95 71.70 54565.72 88888.00 2015-11-07 18:12:45.500 311 12441.00 71.75 54565.72 88888.00 2015-11-07 18:12:45.625 311 12440.98 71.83 54565.70 88888.00 2015-11-07 18:12:45.750 311 12440.92 71.80 54565.65 88888.00 2015-11-07 18:12:45.875 311 12440.98 71.80 54565.65 88888.00 2015-11-07 18:12:46.000 311 12440.98 71.85 54565.62 88888.00 2015-11-07 18:12:46.125 311 12440.95 71.92 54565.62 88888.00 2015-11-07 18:12:46.250 311 12441.00 71.95 54565.62 88888.00 2015-11-07 18:12:46.375 311 12441.05 71.95 54565.60 88888.00 2015-11-07 18:12:46.500 311 12441.02 72.00 54565.60 88888.00 2015-11-07 18:12:46.625 311 12441.00 72.05 54565.60 88888.00 2015-11-07 18:12:46.750 311 12441.02 72.10 54565.57 88888.00 2015-11-07 18:12:46.875 311 12441.05 72.15 54565.60 88888.00 2015-11-07 18:12:47.000 311 12441.10 72.22 54565.57 88888.00 2015-11-07 18:12:47.125 311 12441.15 72.25 54565.57 88888.00 2015-11-07 18:12:47.250 311 12441.12 72.30 54565.53 88888.00 2015-11-07 18:12:47.375 311 12441.12 72.33 54565.50 88888.00 2015-11-07 18:12:47.500 311 12441.20 72.42 54565.50 88888.00 2015-11-07 18:12:47.625 311 12441.20 72.47 54565.47 88888.00 2015-11-07 18:12:47.750 311 12441.25 72.55 54565.50 88888.00 2015-11-07 18:12:47.875 311 12441.27 72.65 54565.50 88888.00 2015-11-07 18:12:48.000 311 12441.30 72.70 54565.47 88888.00 2015-11-07 18:12:48.125 311 12441.35 72.75 54565.43 88888.00 2015-11-07 18:12:48.250 311 12441.33 72.75 54565.40 88888.00 2015-11-07 18:12:48.375 311 12441.30 72.78 54565.40 88888.00 2015-11-07 18:12:48.500 311 12441.35 72.85 54565.40 88888.00 2015-11-07 18:12:48.625 311 12441.42 72.90 54565.35 88888.00 2015-11-07 18:12:48.750 311 12441.48 72.92 54565.35 88888.00 2015-11-07 18:12:48.875 311 12441.45 73.03 54565.35 88888.00 2015-11-07 18:12:49.000 311 12441.48 73.08 54565.30 88888.00 2015-11-07 18:12:49.125 311 12441.52 73.10 54565.30 88888.00 2015-11-07 18:12:49.250 311 12441.50 73.08 54565.28 88888.00 2015-11-07 18:12:49.375 311 12441.55 73.10 54565.25 88888.00 2015-11-07 18:12:49.500 311 12441.62 73.15 54565.25 88888.00 2015-11-07 18:12:49.625 311 12441.58 73.15 54565.25 88888.00 2015-11-07 18:12:49.750 311 12441.48 73.17 54565.20 88888.00 2015-11-07 18:12:49.875 311 12441.52 73.22 54565.20 88888.00 2015-11-07 18:12:50.000 311 12441.55 73.30 54565.20 88888.00 2015-11-07 18:12:50.125 311 12441.58 73.30 54565.18 88888.00 2015-11-07 18:12:50.250 311 12441.60 73.40 54565.20 88888.00 2015-11-07 18:12:50.375 311 12441.65 73.42 54565.20 88888.00 2015-11-07 18:12:50.500 311 12441.65 73.45 54565.15 88888.00 2015-11-07 18:12:50.625 311 12441.62 73.50 54565.15 88888.00 2015-11-07 18:12:50.750 311 12441.60 73.53 54565.12 88888.00 2015-11-07 18:12:50.875 311 12441.62 73.55 54565.10 88888.00 2015-11-07 18:12:51.000 311 12441.67 73.60 54565.07 88888.00 2015-11-07 18:12:51.125 311 12441.70 73.62 54565.10 88888.00 2015-11-07 18:12:51.250 311 12441.70 73.65 54565.10 88888.00 2015-11-07 18:12:51.375 311 12441.73 73.70 54565.07 88888.00 2015-11-07 18:12:51.500 311 12441.77 73.70 54565.07 88888.00 2015-11-07 18:12:51.625 311 12441.73 73.72 54565.05 88888.00 2015-11-07 18:12:51.750 311 12441.70 73.78 54565.03 88888.00 2015-11-07 18:12:51.875 311 12441.67 73.85 54565.05 88888.00 2015-11-07 18:12:52.000 311 12441.65 73.90 54565.05 88888.00 2015-11-07 18:12:52.125 311 12441.65 73.92 54565.03 88888.00 2015-11-07 18:12:52.250 311 12441.67 73.97 54565.03 88888.00 2015-11-07 18:12:52.375 311 12441.67 73.97 54565.00 88888.00 2015-11-07 18:12:52.500 311 12441.65 74.03 54564.97 88888.00 2015-11-07 18:12:52.625 311 12441.73 74.10 54564.97 88888.00 2015-11-07 18:12:52.750 311 12441.75 74.15 54564.95 88888.00 2015-11-07 18:12:52.875 311 12441.75 74.15 54564.93 88888.00 2015-11-07 18:12:53.000 311 12441.73 74.17 54564.93 88888.00 2015-11-07 18:12:53.125 311 12441.75 74.22 54564.93 88888.00 2015-11-07 18:12:53.250 311 12441.77 74.25 54564.90 88888.00 2015-11-07 18:12:53.375 311 12441.85 74.25 54564.90 88888.00 2015-11-07 18:12:53.500 311 12441.83 74.25 54564.88 88888.00 2015-11-07 18:12:53.625 311 12441.80 74.28 54564.88 88888.00 2015-11-07 18:12:53.750 311 12441.75 74.35 54564.88 88888.00 2015-11-07 18:12:53.875 311 12441.75 74.40 54564.88 88888.00 2015-11-07 18:12:54.000 311 12441.75 74.40 54564.85 88888.00 2015-11-07 18:12:54.125 311 12441.77 74.42 54564.85 88888.00 2015-11-07 18:12:54.250 311 12441.75 74.45 54564.85 88888.00 2015-11-07 18:12:54.375 311 12441.70 74.50 54564.82 88888.00 2015-11-07 18:12:54.500 311 12441.67 74.55 54564.80 88888.00 2015-11-07 18:12:54.625 311 12441.73 74.62 54564.80 88888.00 2015-11-07 18:12:54.750 311 12441.75 74.70 54564.80 88888.00 2015-11-07 18:12:54.875 311 12441.77 74.67 54564.80 88888.00 2015-11-07 18:12:55.000 311 12441.77 74.70 54564.75 88888.00 2015-11-07 18:12:55.125 311 12441.77 74.72 54564.75 88888.00 2015-11-07 18:12:55.250 311 12441.77 74.78 54564.75 88888.00 2015-11-07 18:12:55.375 311 12441.83 74.80 54564.75 88888.00 2015-11-07 18:12:55.500 311 12441.88 74.80 54564.75 88888.00 2015-11-07 18:12:55.625 311 12441.85 74.85 54564.75 88888.00 2015-11-07 18:12:55.750 311 12441.85 74.90 54564.72 88888.00 2015-11-07 18:12:55.875 311 12441.88 74.90 54564.70 88888.00 2015-11-07 18:12:56.000 311 12441.88 74.90 54564.68 88888.00 2015-11-07 18:12:56.125 311 12441.85 74.92 54564.70 88888.00 2015-11-07 18:12:56.250 311 12441.83 74.97 54564.68 88888.00 2015-11-07 18:12:56.375 311 12441.83 74.97 54564.65 88888.00 2015-11-07 18:12:56.500 311 12441.80 75.03 54564.65 88888.00 2015-11-07 18:12:56.625 311 12441.80 75.03 54564.62 88888.00 2015-11-07 18:12:56.750 311 12441.85 75.10 54564.62 88888.00 2015-11-07 18:12:56.875 311 12441.88 75.17 54564.62 88888.00 2015-11-07 18:12:57.000 311 12441.83 75.17 54564.60 88888.00 2015-11-07 18:12:57.125 311 12441.80 75.17 54564.62 88888.00 2015-11-07 18:12:57.250 311 12441.77 75.20 54564.60 88888.00 2015-11-07 18:12:57.375 311 12441.88 75.25 54564.57 88888.00 2015-11-07 18:12:57.500 311 12441.88 75.28 54564.57 88888.00 2015-11-07 18:12:57.625 311 12441.90 75.28 54564.57 88888.00 2015-11-07 18:12:57.750 311 12441.88 75.35 54564.55 88888.00 2015-11-07 18:12:57.875 311 12441.88 75.35 54564.55 88888.00 2015-11-07 18:12:58.000 311 12441.92 75.35 54564.55 88888.00 2015-11-07 18:12:58.125 311 12441.90 75.33 54564.55 88888.00 2015-11-07 18:12:58.250 311 12441.83 75.33 54564.53 88888.00 2015-11-07 18:12:58.375 311 12441.75 75.35 54564.50 88888.00 2015-11-07 18:12:58.500 311 12441.75 75.33 54564.50 88888.00 2015-11-07 18:12:58.625 311 12441.70 75.33 54564.50 88888.00 2015-11-07 18:12:58.750 311 12441.75 75.30 54564.47 88888.00 2015-11-07 18:12:58.875 311 12441.80 75.35 54564.50 88888.00 2015-11-07 18:12:59.000 311 12441.80 75.38 54564.47 88888.00 2015-11-07 18:12:59.125 311 12441.75 75.35 54564.45 88888.00 2015-11-07 18:12:59.250 311 12441.73 75.33 54564.50 88888.00 2015-11-07 18:12:59.375 311 12441.77 75.35 54564.50 88888.00 2015-11-07 18:12:59.500 311 12441.75 75.35 54564.47 88888.00 2015-11-07 18:12:59.625 311 12441.77 75.33 54564.45 88888.00 2015-11-07 18:12:59.750 311 12441.77 75.33 54564.45 88888.00 2015-11-07 18:12:59.875 311 12441.85 75.35 54564.47 88888.00 2015-11-07 18:13:00.000 311 12441.88 75.30 54564.45 88888.00 2015-11-07 18:13:00.125 311 12441.90 75.30 54564.43 88888.00 2015-11-07 18:13:00.250 311 12441.83 75.30 54564.40 88888.00 2015-11-07 18:13:00.375 311 12441.83 75.33 54564.40 88888.00 2015-11-07 18:13:00.500 311 12441.85 75.33 54564.38 88888.00 2015-11-07 18:13:00.625 311 12441.85 75.33 54564.38 88888.00 2015-11-07 18:13:00.750 311 12441.83 75.35 54564.35 88888.00 2015-11-07 18:13:00.875 311 12441.77 75.33 54564.35 88888.00 2015-11-07 18:13:01.000 311 12441.77 75.35 54564.35 88888.00 2015-11-07 18:13:01.125 311 12441.83 75.38 54564.35 88888.00 2015-11-07 18:13:01.250 311 12441.80 75.33 54564.35 88888.00 2015-11-07 18:13:01.375 311 12441.80 75.38 54564.35 88888.00 2015-11-07 18:13:01.500 311 12441.90 75.38 54564.32 88888.00 2015-11-07 18:13:01.625 311 12441.95 75.38 54564.32 88888.00 2015-11-07 18:13:01.750 311 12442.00 75.38 54564.28 88888.00 2015-11-07 18:13:01.875 311 12442.05 75.42 54564.32 88888.00 2015-11-07 18:13:02.000 311 12442.00 75.42 54564.30 88888.00 2015-11-07 18:13:02.125 311 12441.90 75.40 54564.25 88888.00 2015-11-07 18:13:02.250 311 12441.92 75.42 54564.25 88888.00 2015-11-07 18:13:02.375 311 12441.95 75.45 54564.25 88888.00 2015-11-07 18:13:02.500 311 12441.98 75.42 54564.30 88888.00 2015-11-07 18:13:02.625 311 12442.05 75.42 54564.30 88888.00 2015-11-07 18:13:02.750 311 12442.00 75.42 54564.28 88888.00 2015-11-07 18:13:02.875 311 12441.98 75.40 54564.25 88888.00 2015-11-07 18:13:03.000 311 12441.98 75.38 54564.22 88888.00 2015-11-07 18:13:03.125 311 12442.00 75.33 54564.25 88888.00 2015-11-07 18:13:03.250 311 12442.02 75.30 54564.25 88888.00 2015-11-07 18:13:03.375 311 12442.10 75.25 54564.25 88888.00 2015-11-07 18:13:03.500 311 12442.12 75.22 54564.22 88888.00 2015-11-07 18:13:03.625 311 12442.17 75.20 54564.25 88888.00 2015-11-07 18:13:03.750 311 12442.10 75.15 54564.25 88888.00 2015-11-07 18:13:03.875 311 12442.12 75.15 54564.22 88888.00 2015-11-07 18:13:04.000 311 12442.15 75.08 54564.20 88888.00 2015-11-07 18:13:04.125 311 12442.15 75.05 54564.20 88888.00 2015-11-07 18:13:04.250 311 12442.10 74.97 54564.20 88888.00 2015-11-07 18:13:04.375 311 12442.15 74.92 54564.22 88888.00 2015-11-07 18:13:04.500 311 12442.10 74.85 54564.20 88888.00 2015-11-07 18:13:04.625 311 12442.08 74.83 54564.20 88888.00 2015-11-07 18:13:04.750 311 12442.10 74.85 54564.20 88888.00 2015-11-07 18:13:04.875 311 12442.15 74.78 54564.18 88888.00 2015-11-07 18:13:05.000 311 12442.15 74.72 54564.15 88888.00 2015-11-07 18:13:05.125 311 12442.15 74.72 54564.18 88888.00 2015-11-07 18:13:05.250 311 12442.05 74.67 54564.18 88888.00 2015-11-07 18:13:05.375 311 12442.10 74.65 54564.15 88888.00 2015-11-07 18:13:05.500 311 12442.12 74.60 54564.15 88888.00 2015-11-07 18:13:05.625 311 12442.10 74.58 54564.15 88888.00 2015-11-07 18:13:05.750 311 12442.15 74.47 54564.12 88888.00 2015-11-07 18:13:05.875 311 12442.23 74.42 54564.12 88888.00 2015-11-07 18:13:06.000 311 12442.27 74.42 54564.12 88888.00 2015-11-07 18:13:06.125 311 12442.27 74.38 54564.15 88888.00 2015-11-07 18:13:06.250 311 12442.15 74.30 54564.12 88888.00 2015-11-07 18:13:06.375 311 12442.20 74.28 54564.12 88888.00 2015-11-07 18:13:06.500 311 12442.30 74.28 54564.12 88888.00 2015-11-07 18:13:06.625 311 12442.27 74.22 54564.12 88888.00 2015-11-07 18:13:06.750 311 12442.23 74.15 54564.10 88888.00 2015-11-07 18:13:06.875 311 12442.23 74.08 54564.10 88888.00 2015-11-07 18:13:07.000 311 12442.20 74.08 54564.07 88888.00 2015-11-07 18:13:07.125 311 12442.27 74.05 54564.10 88888.00 2015-11-07 18:13:07.250 311 12442.30 73.97 54564.07 88888.00 2015-11-07 18:13:07.375 311 12442.33 73.95 54564.07 88888.00 2015-11-07 18:13:07.500 311 12442.30 73.92 54564.07 88888.00 2015-11-07 18:13:07.625 311 12442.33 73.85 54564.07 88888.00 2015-11-07 18:13:07.750 311 12442.38 73.83 54564.07 88888.00 2015-11-07 18:13:07.875 311 12442.35 73.78 54564.05 88888.00 2015-11-07 18:13:08.000 311 12442.42 73.72 54564.03 88888.00 2015-11-07 18:13:08.125 311 12442.50 73.72 54564.07 88888.00 2015-11-07 18:13:08.250 311 12442.48 73.62 54564.05 88888.00 2015-11-07 18:13:08.375 311 12442.40 73.65 54564.03 88888.00 2015-11-07 18:13:08.500 311 12442.33 73.65 54564.00 88888.00 2015-11-07 18:13:08.625 311 12442.35 73.62 54564.03 88888.00 2015-11-07 18:13:08.750 311 12442.30 73.58 54564.00 88888.00 2015-11-07 18:13:08.875 311 12442.30 73.53 54564.00 88888.00 2015-11-07 18:13:09.000 311 12442.40 73.53 54564.00 88888.00 2015-11-07 18:13:09.125 311 12442.38 73.55 54564.00 88888.00 2015-11-07 18:13:09.250 311 12442.33 73.55 54563.97 88888.00 2015-11-07 18:13:09.375 311 12442.38 73.53 54563.97 88888.00 2015-11-07 18:13:09.500 311 12442.40 73.53 54563.95 88888.00 2015-11-07 18:13:09.625 311 12442.38 73.55 54564.00 88888.00 2015-11-07 18:13:09.750 311 12442.33 73.50 54563.97 88888.00 2015-11-07 18:13:09.875 311 12442.40 73.45 54563.97 88888.00 2015-11-07 18:13:10.000 311 12442.40 73.40 54563.95 88888.00 2015-11-07 18:13:10.125 311 12442.45 73.35 54563.97 88888.00 2015-11-07 18:13:10.250 311 12442.42 73.28 54563.95 88888.00 2015-11-07 18:13:10.375 311 12442.42 73.17 54563.93 88888.00 2015-11-07 18:13:10.500 311 12442.40 73.12 54563.93 88888.00 2015-11-07 18:13:10.625 311 12442.45 73.12 54563.93 88888.00 2015-11-07 18:13:10.750 311 12442.50 73.10 54563.93 88888.00 2015-11-07 18:13:10.875 311 12442.52 73.03 54563.90 88888.00 2015-11-07 18:13:11.000 311 12442.55 73.03 54563.88 88888.00 2015-11-07 18:13:11.125 311 12442.55 72.97 54563.88 88888.00 2015-11-07 18:13:11.250 311 12442.50 72.90 54563.88 88888.00 2015-11-07 18:13:11.375 311 12442.58 72.88 54563.88 88888.00 2015-11-07 18:13:11.500 311 12442.58 72.85 54563.88 88888.00 2015-11-07 18:13:11.625 311 12442.60 72.85 54563.85 88888.00 2015-11-07 18:13:11.750 311 12442.65 72.85 54563.88 88888.00 2015-11-07 18:13:11.875 311 12442.58 72.80 54563.88 88888.00 2015-11-07 18:13:12.000 311 12442.55 72.72 54563.88 88888.00 2015-11-07 18:13:12.125 311 12442.62 72.72 54563.88 88888.00 2015-11-07 18:13:12.250 311 12442.62 72.72 54563.88 88888.00 2015-11-07 18:13:12.375 311 12442.67 72.72 54563.85 88888.00 2015-11-07 18:13:12.500 311 12442.67 72.75 54563.85 88888.00 2015-11-07 18:13:12.625 311 12442.67 72.80 54563.85 88888.00 2015-11-07 18:13:12.750 311 12442.73 72.80 54563.82 88888.00 2015-11-07 18:13:12.875 311 12442.67 72.78 54563.78 88888.00 2015-11-07 18:13:13.000 311 12442.80 72.78 54563.78 88888.00 2015-11-07 18:13:13.125 311 12442.83 72.75 54563.75 88888.00 2015-11-07 18:13:13.250 311 12442.70 72.75 54563.75 88888.00 2015-11-07 18:13:13.375 311 12442.70 72.78 54563.78 88888.00 2015-11-07 18:13:13.500 311 12442.83 72.80 54563.78 88888.00 2015-11-07 18:13:13.625 311 12442.92 72.83 54563.78 88888.00 2015-11-07 18:13:13.750 311 12442.92 72.83 54563.75 88888.00 2015-11-07 18:13:13.875 311 12442.88 72.85 54563.72 88888.00 2015-11-07 18:13:14.000 311 12442.90 72.85 54563.72 88888.00 2015-11-07 18:13:14.125 311 12442.95 72.85 54563.70 88888.00 2015-11-07 18:13:14.250 311 12442.85 72.80 54563.68 88888.00 2015-11-07 18:13:14.375 311 12442.80 72.83 54563.68 88888.00 2015-11-07 18:13:14.500 311 12442.83 72.80 54563.65 88888.00 2015-11-07 18:13:14.625 311 12442.85 72.78 54563.65 88888.00 2015-11-07 18:13:14.750 311 12442.85 72.80 54563.65 88888.00 2015-11-07 18:13:14.875 311 12442.90 72.83 54563.68 88888.00 2015-11-07 18:13:15.000 311 12442.90 72.83 54563.65 88888.00 2015-11-07 18:13:15.125 311 12442.95 72.85 54563.65 88888.00 2015-11-07 18:13:15.250 311 12442.95 72.85 54563.62 88888.00 2015-11-07 18:13:15.375 311 12442.92 72.85 54563.57 88888.00 2015-11-07 18:13:15.500 311 12442.95 72.88 54563.60 88888.00 2015-11-07 18:13:15.625 311 12443.00 72.90 54563.62 88888.00 2015-11-07 18:13:15.750 311 12443.00 72.90 54563.60 88888.00 2015-11-07 18:13:15.875 311 12443.02 72.88 54563.57 88888.00 2015-11-07 18:13:16.000 311 12443.08 72.95 54563.57 88888.00 2015-11-07 18:13:16.125 311 12443.10 73.00 54563.62 88888.00 2015-11-07 18:13:16.250 311 12443.02 72.97 54563.57 88888.00 2015-11-07 18:13:16.375 311 12443.02 73.03 54563.57 88888.00 2015-11-07 18:13:16.500 311 12443.00 73.05 54563.55 88888.00 2015-11-07 18:13:16.625 311 12443.02 73.08 54563.50 88888.00 2015-11-07 18:13:16.750 311 12443.08 73.12 54563.50 88888.00 2015-11-07 18:13:16.875 311 12443.10 73.20 54563.50 88888.00 2015-11-07 18:13:17.000 311 12443.15 73.22 54563.50 88888.00 2015-11-07 18:13:17.125 311 12443.15 73.22 54563.53 88888.00 2015-11-07 18:13:17.250 311 12443.15 73.25 54563.47 88888.00 2015-11-07 18:13:17.375 311 12443.23 73.30 54563.47 88888.00 2015-11-07 18:13:17.500 311 12443.25 73.38 54563.50 88888.00 2015-11-07 18:13:17.625 311 12443.30 73.42 54563.47 88888.00 2015-11-07 18:13:17.750 311 12443.27 73.33 54563.40 88888.00 2015-11-07 18:13:17.875 311 12443.30 73.42 54563.40 88888.00 2015-11-07 18:13:18.000 311 12443.40 73.53 54563.40 88888.00 2015-11-07 18:13:18.125 311 12443.38 73.55 54563.38 88888.00 2015-11-07 18:13:18.250 311 12443.45 73.55 54563.38 88888.00 2015-11-07 18:13:18.375 311 12443.55 73.58 54563.38 88888.00 2015-11-07 18:13:18.500 311 12443.52 73.58 54563.38 88888.00 2015-11-07 18:13:18.625 311 12443.50 73.58 54563.35 88888.00 2015-11-07 18:13:18.750 311 12443.52 73.58 54563.32 88888.00 2015-11-07 18:13:18.875 311 12443.58 73.58 54563.32 88888.00 2015-11-07 18:13:19.000 311 12443.58 73.58 54563.32 88888.00 2015-11-07 18:13:19.125 311 12443.55 73.60 54563.30 88888.00 2015-11-07 18:13:19.250 311 12443.58 73.65 54563.28 88888.00 2015-11-07 18:13:19.375 311 12443.58 73.65 54563.28 88888.00 2015-11-07 18:13:19.500 311 12443.58 73.70 54563.25 88888.00 2015-11-07 18:13:19.625 311 12443.60 73.75 54563.28 88888.00 2015-11-07 18:13:19.750 311 12443.65 73.83 54563.28 88888.00 2015-11-07 18:13:19.875 311 12443.65 73.78 54563.25 88888.00 2015-11-07 18:13:20.000 311 12443.62 73.78 54563.22 88888.00 2015-11-07 18:13:20.125 311 12443.75 73.88 54563.25 88888.00 2015-11-07 18:13:20.250 311 12443.75 73.88 54563.22 88888.00 2015-11-07 18:13:20.375 311 12443.70 73.88 54563.20 88888.00 2015-11-07 18:13:20.500 311 12443.62 73.95 54563.20 88888.00 2015-11-07 18:13:20.625 311 12443.60 73.97 54563.20 88888.00 2015-11-07 18:13:20.750 311 12443.62 74.03 54563.18 88888.00 2015-11-07 18:13:20.875 311 12443.65 74.03 54563.15 88888.00 2015-11-07 18:13:21.000 311 12443.70 74.08 54563.15 88888.00 2015-11-07 18:13:21.125 311 12443.75 74.08 54563.18 88888.00 2015-11-07 18:13:21.250 311 12443.83 74.08 54563.18 88888.00 2015-11-07 18:13:21.375 311 12443.90 74.10 54563.15 88888.00 2015-11-07 18:13:21.500 311 12443.83 74.15 54563.15 88888.00 2015-11-07 18:13:21.625 311 12443.83 74.17 54563.15 88888.00 2015-11-07 18:13:21.750 311 12443.90 74.20 54563.15 88888.00 2015-11-07 18:13:21.875 311 12443.92 74.20 54563.12 88888.00 2015-11-07 18:13:22.000 311 12443.85 74.22 54563.10 88888.00 2015-11-07 18:13:22.125 311 12443.80 74.30 54563.10 88888.00 2015-11-07 18:13:22.250 311 12443.75 74.33 54563.12 88888.00 2015-11-07 18:13:22.375 311 12443.77 74.38 54563.10 88888.00 2015-11-07 18:13:22.500 311 12443.80 74.45 54563.10 88888.00 2015-11-07 18:13:22.625 311 12443.75 74.47 54563.10 88888.00 2015-11-07 18:13:22.750 311 12443.67 74.50 54563.07 88888.00 2015-11-07 18:13:22.875 311 12443.60 74.53 54563.03 88888.00 2015-11-07 18:13:23.000 311 12443.60 74.58 54563.05 88888.00 2015-11-07 18:13:23.125 311 12443.55 74.62 54563.05 88888.00 2015-11-07 18:13:23.250 311 12443.48 74.67 54563.07 88888.00 2015-11-07 18:13:23.375 311 12443.55 74.70 54563.07 88888.00 2015-11-07 18:13:23.500 311 12443.58 74.78 54563.05 88888.00 2015-11-07 18:13:23.625 311 12443.60 74.80 54563.07 88888.00 2015-11-07 18:13:23.750 311 12443.62 74.85 54563.07 88888.00 2015-11-07 18:13:23.875 311 12443.62 74.95 54563.07 88888.00 2015-11-07 18:13:24.000 311 12443.58 74.95 54563.03 88888.00 2015-11-07 18:13:24.125 311 12443.58 74.92 54563.00 88888.00 2015-11-07 18:13:24.250 311 12443.58 75.03 54563.05 88888.00 2015-11-07 18:13:24.375 311 12443.58 75.10 54563.07 88888.00 2015-11-07 18:13:24.500 311 12443.50 75.10 54563.03 88888.00 2015-11-07 18:13:24.625 311 12443.48 75.15 54563.03 88888.00 2015-11-07 18:13:24.750 311 12443.42 75.20 54563.00 88888.00 2015-11-07 18:13:24.875 311 12443.42 75.22 54563.03 88888.00 2015-11-07 18:13:25.000 311 12443.42 75.28 54563.00 88888.00 2015-11-07 18:13:25.125 311 12443.42 75.35 54563.05 88888.00 2015-11-07 18:13:25.250 311 12443.40 75.38 54563.03 88888.00 2015-11-07 18:13:25.375 311 12443.35 75.47 54563.00 88888.00 2015-11-07 18:13:25.500 311 12443.27 75.50 54562.97 88888.00 2015-11-07 18:13:25.625 311 12443.33 75.58 54562.95 88888.00 2015-11-07 18:13:25.750 311 12443.35 75.62 54562.97 88888.00 2015-11-07 18:13:25.875 311 12443.35 75.67 54563.00 88888.00 2015-11-07 18:13:26.000 311 12443.38 75.70 54562.97 88888.00 2015-11-07 18:13:26.125 311 12443.35 75.80 54563.00 88888.00 2015-11-07 18:13:26.250 311 12443.33 75.88 54562.97 88888.00 2015-11-07 18:13:26.375 311 12443.40 75.92 54562.97 88888.00 2015-11-07 18:13:26.500 311 12443.42 75.97 54562.95 88888.00 2015-11-07 18:13:26.625 311 12443.40 75.97 54562.93 88888.00 2015-11-07 18:13:26.750 311 12443.48 76.03 54562.97 88888.00 2015-11-07 18:13:26.875 311 12443.52 76.10 54562.97 88888.00 2015-11-07 18:13:27.000 311 12443.48 76.10 54562.95 88888.00 2015-11-07 18:13:27.125 311 12443.52 76.12 54562.93 88888.00 2015-11-07 18:13:27.250 311 12443.55 76.20 54562.95 88888.00 2015-11-07 18:13:27.375 311 12443.60 76.28 54562.93 88888.00 2015-11-07 18:13:27.500 311 12443.62 76.33 54562.95 88888.00 2015-11-07 18:13:27.625 311 12443.67 76.35 54562.95 88888.00 2015-11-07 18:13:27.750 311 12443.67 76.40 54562.95 88888.00 2015-11-07 18:13:27.875 311 12443.70 76.45 54562.93 88888.00 2015-11-07 18:13:28.000 311 12443.75 76.42 54562.88 88888.00 2015-11-07 18:13:28.125 311 12443.88 76.47 54562.90 88888.00 2015-11-07 18:13:28.250 311 12443.88 76.53 54562.90 88888.00 2015-11-07 18:13:28.375 311 12443.88 76.60 54562.88 88888.00 2015-11-07 18:13:28.500 311 12443.83 76.62 54562.88 88888.00 2015-11-07 18:13:28.625 311 12443.85 76.70 54562.88 88888.00 2015-11-07 18:13:28.750 311 12443.85 76.75 54562.88 88888.00 2015-11-07 18:13:28.875 311 12443.90 76.80 54562.85 88888.00 2015-11-07 18:13:29.000 311 12443.88 76.85 54562.85 88888.00 2015-11-07 18:13:29.125 311 12443.90 76.85 54562.88 88888.00 2015-11-07 18:13:29.250 311 12443.83 76.88 54562.82 88888.00 2015-11-07 18:13:29.375 311 12443.88 76.90 54562.82 88888.00 2015-11-07 18:13:29.500 311 12443.90 77.00 54562.85 88888.00 2015-11-07 18:13:29.625 311 12443.92 77.08 54562.85 88888.00 2015-11-07 18:13:29.750 311 12443.95 77.15 54562.85 88888.00 2015-11-07 18:13:29.875 311 12443.98 77.17 54562.85 88888.00 2015-11-07 18:13:30.000 311 12443.95 77.22 54562.80 88888.00 2015-11-07 18:13:30.125 311 12443.95 77.30 54562.80 88888.00 2015-11-07 18:13:30.250 311 12443.98 77.40 54562.82 88888.00 2015-11-07 18:13:30.375 311 12444.00 77.47 54562.80 88888.00 2015-11-07 18:13:30.500 311 12444.00 77.53 54562.82 88888.00 2015-11-07 18:13:30.625 311 12443.98 77.58 54562.80 88888.00 2015-11-07 18:13:30.750 311 12443.98 77.62 54562.80 88888.00 2015-11-07 18:13:30.875 311 12443.98 77.67 54562.80 88888.00 2015-11-07 18:13:31.000 311 12443.98 77.72 54562.75 88888.00 2015-11-07 18:13:31.125 311 12444.00 77.75 54562.75 88888.00 2015-11-07 18:13:31.250 311 12443.98 77.80 54562.70 88888.00 2015-11-07 18:13:31.375 311 12443.95 77.90 54562.70 88888.00 2015-11-07 18:13:31.500 311 12443.92 77.92 54562.75 88888.00 2015-11-07 18:13:31.625 311 12443.92 77.97 54562.75 88888.00 2015-11-07 18:13:31.750 311 12443.95 78.03 54562.75 88888.00 2015-11-07 18:13:31.875 311 12443.95 78.08 54562.75 88888.00 2015-11-07 18:13:32.000 311 12444.00 78.15 54562.75 88888.00 2015-11-07 18:13:32.125 311 12444.02 78.22 54562.72 88888.00 2015-11-07 18:13:32.250 311 12444.05 78.20 54562.72 88888.00 2015-11-07 18:13:32.375 311 12444.08 78.22 54562.70 88888.00 2015-11-07 18:13:32.500 311 12444.10 78.22 54562.75 88888.00 2015-11-07 18:13:32.625 311 12444.10 78.30 54562.78 88888.00 2015-11-07 18:13:32.750 311 12444.02 78.30 54562.78 88888.00 2015-11-07 18:13:32.875 311 12444.00 78.28 54562.75 88888.00 2015-11-07 18:13:33.000 311 12444.00 78.28 54562.72 88888.00 2015-11-07 18:13:33.125 311 12444.00 78.25 54562.72 88888.00 2015-11-07 18:13:33.250 311 12444.05 78.28 54562.75 88888.00 2015-11-07 18:13:33.375 311 12444.12 78.30 54562.75 88888.00 2015-11-07 18:13:33.500 311 12444.17 78.28 54562.72 88888.00 2015-11-07 18:13:33.625 311 12444.12 78.20 54562.70 88888.00 2015-11-07 18:13:33.750 311 12444.02 78.15 54562.72 88888.00 2015-11-07 18:13:33.875 311 12444.00 78.20 54562.68 88888.00 2015-11-07 18:13:34.000 311 12444.02 78.28 54562.72 88888.00 2015-11-07 18:13:34.125 311 12444.05 78.35 54562.75 88888.00 2015-11-07 18:13:34.250 311 12443.98 78.30 54562.75 88888.00 2015-11-07 18:13:34.375 311 12444.02 78.35 54562.70 88888.00 2015-11-07 18:13:34.500 311 12444.02 78.35 54562.70 88888.00 2015-11-07 18:13:34.625 311 12444.02 78.40 54562.70 88888.00 2015-11-07 18:13:34.750 311 12444.00 78.45 54562.72 88888.00 2015-11-07 18:13:34.875 311 12444.05 78.47 54562.72 88888.00 2015-11-07 18:13:35.000 311 12444.00 78.50 54562.72 88888.00 2015-11-07 18:13:35.125 311 12443.98 78.53 54562.72 88888.00 2015-11-07 18:13:35.250 311 12443.92 78.58 54562.70 88888.00 2015-11-07 18:13:35.375 311 12443.95 78.60 54562.72 88888.00 2015-11-07 18:13:35.500 311 12443.92 78.62 54562.75 88888.00 2015-11-07 18:13:35.625 311 12443.90 78.58 54562.78 88888.00 2015-11-07 18:13:35.750 311 12443.88 78.62 54562.78 88888.00 2015-11-07 18:13:35.875 311 12443.85 78.62 54562.80 88888.00 2015-11-07 18:13:36.000 311 12443.88 78.70 54562.82 88888.00 2015-11-07 18:13:36.125 311 12443.85 78.75 54562.80 88888.00 2015-11-07 18:13:36.250 311 12443.77 78.78 54562.82 88888.00 2015-11-07 18:13:36.375 311 12443.73 78.80 54562.82 88888.00 2015-11-07 18:13:36.500 311 12443.67 78.80 54562.82 88888.00 2015-11-07 18:13:36.625 311 12443.65 78.75 54562.85 88888.00 2015-11-07 18:13:36.750 311 12443.67 78.75 54562.85 88888.00 2015-11-07 18:13:36.875 311 12443.70 78.75 54562.85 88888.00 2015-11-07 18:13:37.000 311 12443.62 78.75 54562.88 88888.00 2015-11-07 18:13:37.125 311 12443.62 78.80 54562.93 88888.00 2015-11-07 18:13:37.250 311 12443.58 78.83 54562.95 88888.00 2015-11-07 18:13:37.375 311 12443.65 78.83 54562.95 88888.00 2015-11-07 18:13:37.500 311 12443.67 78.85 54562.95 88888.00 2015-11-07 18:13:37.625 311 12443.60 78.83 54562.93 88888.00 2015-11-07 18:13:37.750 311 12443.52 78.83 54562.95 88888.00 2015-11-07 18:13:37.875 311 12443.52 78.85 54562.97 88888.00 2015-11-07 18:13:38.000 311 12443.55 78.83 54562.97 88888.00 2015-11-07 18:13:38.125 311 12443.58 78.85 54563.00 88888.00 2015-11-07 18:13:38.250 311 12443.42 78.83 54562.97 88888.00 2015-11-07 18:13:38.375 311 12443.42 78.85 54562.97 88888.00 2015-11-07 18:13:38.500 311 12443.38 78.88 54563.05 88888.00 2015-11-07 18:13:38.625 311 12443.35 78.90 54563.07 88888.00 2015-11-07 18:13:38.750 311 12443.23 78.88 54563.07 88888.00 2015-11-07 18:13:38.875 311 12443.17 78.85 54563.10 88888.00 2015-11-07 18:13:39.000 311 12443.12 78.80 54563.10 88888.00 2015-11-07 18:13:39.125 311 12443.08 78.80 54563.12 88888.00 2015-11-07 18:13:39.250 311 12443.02 78.83 54563.18 88888.00 2015-11-07 18:13:39.375 311 12442.92 78.90 54563.18 88888.00 2015-11-07 18:13:39.500 311 12442.90 78.90 54563.15 88888.00 2015-11-07 18:13:39.625 311 12442.83 78.83 54563.15 88888.00 2015-11-07 18:13:39.750 311 12442.80 78.83 54563.20 88888.00 2015-11-07 18:13:39.875 311 12442.75 78.83 54563.22 88888.00 2015-11-07 18:13:40.000 311 12442.73 78.80 54563.22 88888.00 2015-11-07 18:13:40.125 311 12442.70 78.80 54563.25 88888.00 2015-11-07 18:13:40.250 311 12442.58 78.80 54563.25 88888.00 2015-11-07 18:13:40.375 311 12442.55 78.83 54563.25 88888.00 2015-11-07 18:13:40.500 311 12442.48 78.78 54563.25 88888.00 2015-11-07 18:13:40.625 311 12442.40 78.75 54563.32 88888.00 2015-11-07 18:13:40.750 311 12442.35 78.72 54563.30 88888.00 2015-11-07 18:13:40.875 311 12442.25 78.70 54563.30 88888.00 2015-11-07 18:13:41.000 311 12442.25 78.70 54563.32 88888.00 2015-11-07 18:13:41.125 311 12442.27 78.67 54563.35 88888.00 2015-11-07 18:13:41.250 311 12442.23 78.67 54563.35 88888.00 2015-11-07 18:13:41.375 311 12442.17 78.67 54563.38 88888.00 2015-11-07 18:13:41.500 311 12442.15 78.65 54563.40 88888.00 2015-11-07 18:13:41.625 311 12442.10 78.62 54563.43 88888.00 2015-11-07 18:13:41.750 311 12442.08 78.60 54563.43 88888.00 2015-11-07 18:13:41.875 311 12442.02 78.58 54563.43 88888.00 2015-11-07 18:13:42.000 311 12442.02 78.53 54563.45 88888.00 2015-11-07 18:13:42.125 311 12441.98 78.50 54563.47 88888.00 2015-11-07 18:13:42.250 311 12441.88 78.45 54563.53 88888.00 2015-11-07 18:13:42.375 311 12441.83 78.45 54563.53 88888.00 2015-11-07 18:13:42.500 311 12441.83 78.42 54563.53 88888.00 2015-11-07 18:13:42.625 311 12441.77 78.42 54563.55 88888.00 2015-11-07 18:13:42.750 311 12441.77 78.40 54563.55 88888.00 2015-11-07 18:13:42.875 311 12441.75 78.38 54563.55 88888.00 2015-11-07 18:13:43.000 311 12441.73 78.38 54563.55 88888.00 2015-11-07 18:13:43.125 311 12441.73 78.30 54563.57 88888.00 2015-11-07 18:13:43.250 311 12441.62 78.25 54563.60 88888.00 2015-11-07 18:13:43.375 311 12441.60 78.22 54563.62 88888.00 2015-11-07 18:13:43.500 311 12441.62 78.20 54563.68 88888.00 2015-11-07 18:13:43.625 311 12441.58 78.15 54563.68 88888.00 2015-11-07 18:13:43.750 311 12441.55 78.10 54563.70 88888.00 2015-11-07 18:13:43.875 311 12441.55 78.05 54563.75 88888.00 2015-11-07 18:13:44.000 311 12441.48 78.00 54563.72 88888.00 2015-11-07 18:13:44.125 311 12441.45 77.92 54563.75 88888.00 2015-11-07 18:13:44.250 311 12441.45 77.85 54563.80 88888.00 2015-11-07 18:13:44.375 311 12441.42 77.80 54563.80 88888.00 2015-11-07 18:13:44.500 311 12441.33 77.78 54563.78 88888.00 2015-11-07 18:13:44.625 311 12441.35 77.70 54563.78 88888.00 2015-11-07 18:13:44.750 311 12441.30 77.65 54563.80 88888.00 2015-11-07 18:13:44.875 311 12441.25 77.62 54563.82 88888.00 2015-11-07 18:13:45.000 311 12441.25 77.62 54563.85 88888.00 2015-11-07 18:13:45.125 311 12441.20 77.65 54563.90 88888.00 2015-11-07 18:13:45.250 311 12441.12 77.62 54563.90 88888.00 2015-11-07 18:13:45.375 311 12441.05 77.60 54563.90 88888.00 2015-11-07 18:13:45.500 311 12441.02 77.58 54563.93 88888.00 2015-11-07 18:13:45.625 311 12441.00 77.58 54563.90 88888.00 2015-11-07 18:13:45.750 311 12441.00 77.58 54563.93 88888.00 2015-11-07 18:13:45.875 311 12441.00 77.58 54563.95 88888.00 2015-11-07 18:13:46.000 311 12440.92 77.60 54563.97 88888.00 2015-11-07 18:13:46.125 311 12440.92 77.62 54564.00 88888.00 2015-11-07 18:13:46.250 311 12440.92 77.60 54564.05 88888.00 2015-11-07 18:13:46.375 311 12440.90 77.62 54564.05 88888.00 2015-11-07 18:13:46.500 311 12440.85 77.67 54564.05 88888.00 2015-11-07 18:13:46.625 311 12440.80 77.70 54564.05 88888.00 2015-11-07 18:13:46.750 311 12440.85 77.67 54564.07 88888.00 2015-11-07 18:13:46.875 311 12440.85 77.75 54564.07 88888.00 2015-11-07 18:13:47.000 311 12440.83 77.80 54564.10 88888.00 2015-11-07 18:13:47.125 311 12440.77 77.78 54564.07 88888.00 2015-11-07 18:13:47.250 311 12440.67 77.80 54564.12 88888.00 2015-11-07 18:13:47.375 311 12440.70 77.88 54564.12 88888.00 2015-11-07 18:13:47.500 311 12440.73 77.90 54564.12 88888.00 2015-11-07 18:13:47.625 311 12440.75 77.92 54564.15 88888.00 2015-11-07 18:13:47.750 311 12440.73 77.97 54564.12 88888.00 2015-11-07 18:13:47.875 311 12440.73 78.05 54564.10 88888.00 2015-11-07 18:13:48.000 311 12440.75 78.10 54564.12 88888.00 2015-11-07 18:13:48.125 311 12440.77 78.15 54564.12 88888.00 2015-11-07 18:13:48.250 311 12440.65 78.15 54564.12 88888.00 2015-11-07 18:13:48.375 311 12440.60 78.20 54564.15 88888.00 2015-11-07 18:13:48.500 311 12440.70 78.25 54564.15 88888.00 2015-11-07 18:13:48.625 311 12440.77 78.30 54564.18 88888.00 2015-11-07 18:13:48.750 311 12440.77 78.35 54564.18 88888.00 2015-11-07 18:13:48.875 311 12440.80 78.38 54564.20 88888.00 2015-11-07 18:13:49.000 311 12440.77 78.38 54564.15 88888.00 2015-11-07 18:13:49.125 311 12440.75 78.40 54564.20 88888.00 2015-11-07 18:13:49.250 311 12440.65 78.45 54564.25 88888.00 2015-11-07 18:13:49.375 311 12440.65 78.47 54564.25 88888.00 2015-11-07 18:13:49.500 311 12440.73 78.47 54564.25 88888.00 2015-11-07 18:13:49.625 311 12440.73 78.50 54564.22 88888.00 2015-11-07 18:13:49.750 311 12440.62 78.55 54564.22 88888.00 2015-11-07 18:13:49.875 311 12440.48 78.55 54564.22 88888.00 2015-11-07 18:13:50.000 311 12440.42 78.58 54564.25 88888.00 2015-11-07 18:13:50.125 311 12440.50 78.62 54564.25 88888.00 2015-11-07 18:13:50.250 311 12440.50 78.67 54564.30 88888.00 2015-11-07 18:13:50.375 311 12440.55 78.70 54564.30 88888.00 2015-11-07 18:13:50.500 311 12440.50 78.67 54564.25 88888.00 2015-11-07 18:13:50.625 311 12440.48 78.70 54564.25 88888.00 2015-11-07 18:13:50.750 311 12440.48 78.70 54564.28 88888.00 2015-11-07 18:13:50.875 311 12440.52 78.75 54564.28 88888.00 2015-11-07 18:13:51.000 311 12440.52 78.75 54564.28 88888.00 2015-11-07 18:13:51.125 311 12440.48 78.78 54564.32 88888.00 2015-11-07 18:13:51.250 311 12440.45 78.75 54564.30 88888.00 2015-11-07 18:13:51.375 311 12440.38 78.72 54564.32 88888.00 2015-11-07 18:13:51.500 311 12440.35 78.72 54564.32 88888.00 2015-11-07 18:13:51.625 311 12440.38 78.67 54564.35 88888.00 2015-11-07 18:13:51.750 311 12440.38 78.67 54564.35 88888.00 2015-11-07 18:13:51.875 311 12440.38 78.72 54564.35 88888.00 2015-11-07 18:13:52.000 311 12440.42 78.70 54564.32 88888.00 2015-11-07 18:13:52.125 311 12440.42 78.65 54564.35 88888.00 2015-11-07 18:13:52.250 311 12440.35 78.60 54564.35 88888.00 2015-11-07 18:13:52.375 311 12440.33 78.55 54564.35 88888.00 2015-11-07 18:13:52.500 311 12440.27 78.50 54564.38 88888.00 2015-11-07 18:13:52.625 311 12440.23 78.55 54564.40 88888.00 2015-11-07 18:13:52.750 311 12440.27 78.53 54564.38 88888.00 2015-11-07 18:13:52.875 311 12440.27 78.53 54564.40 88888.00 2015-11-07 18:13:53.000 311 12440.25 78.53 54564.43 88888.00 2015-11-07 18:13:53.125 311 12440.17 78.53 54564.45 88888.00 2015-11-07 18:13:53.250 311 12440.08 78.45 54564.45 88888.00 2015-11-07 18:13:53.375 311 12440.00 78.42 54564.40 88888.00 2015-11-07 18:13:53.500 311 12439.98 78.45 54564.45 88888.00 2015-11-07 18:13:53.625 311 12439.98 78.45 54564.50 88888.00 2015-11-07 18:13:53.750 311 12439.98 78.40 54564.53 88888.00 2015-11-07 18:13:53.875 311 12439.88 78.35 54564.55 88888.00 2015-11-07 18:13:54.000 311 12439.77 78.30 54564.53 88888.00 2015-11-07 18:13:54.125 311 12439.67 78.33 54564.53 88888.00 2015-11-07 18:13:54.250 311 12439.52 78.30 54564.60 88888.00 2015-11-07 18:13:54.375 311 12439.52 78.33 54564.65 88888.00 2015-11-07 18:13:54.500 311 12439.45 78.30 54564.68 88888.00 2015-11-07 18:13:54.625 311 12439.33 78.28 54564.70 88888.00 2015-11-07 18:13:54.750 311 12439.25 78.25 54564.70 88888.00 2015-11-07 18:13:54.875 311 12439.25 78.17 54564.72 88888.00 2015-11-07 18:13:55.000 311 12439.20 78.15 54564.72 88888.00 2015-11-07 18:13:55.125 311 12439.17 78.20 54564.75 88888.00 2015-11-07 18:13:55.250 311 12439.15 78.17 54564.78 88888.00 2015-11-07 18:13:55.375 311 12439.12 78.15 54564.80 88888.00 2015-11-07 18:13:55.500 311 12439.05 78.15 54564.80 88888.00 2015-11-07 18:13:55.625 311 12439.02 78.15 54564.80 88888.00 2015-11-07 18:13:55.750 311 12439.05 78.12 54564.82 88888.00 2015-11-07 18:13:55.875 311 12439.05 78.05 54564.88 88888.00 2015-11-07 18:13:56.000 311 12439.02 78.03 54564.88 88888.00 2015-11-07 18:13:56.125 311 12438.98 78.00 54564.90 88888.00 2015-11-07 18:13:56.250 311 12439.00 77.97 54564.93 88888.00 2015-11-07 18:13:56.375 311 12439.05 77.95 54564.93 88888.00 2015-11-07 18:13:56.500 311 12439.02 77.92 54564.95 88888.00 2015-11-07 18:13:56.625 311 12438.95 77.95 54564.97 88888.00 2015-11-07 18:13:56.750 311 12438.88 77.90 54565.00 88888.00 2015-11-07 18:13:56.875 311 12438.85 77.85 54565.00 88888.00 2015-11-07 18:13:57.000 311 12438.92 77.85 54564.97 88888.00 2015-11-07 18:13:57.125 311 12439.02 77.83 54565.03 88888.00 2015-11-07 18:13:57.250 311 12438.95 77.80 54565.05 88888.00 2015-11-07 18:13:57.375 311 12438.90 77.78 54565.07 88888.00 2015-11-07 18:13:57.500 311 12438.88 77.80 54565.10 88888.00 2015-11-07 18:13:57.625 311 12438.85 77.80 54565.10 88888.00 2015-11-07 18:13:57.750 311 12438.83 77.78 54565.10 88888.00 2015-11-07 18:13:57.875 311 12438.83 77.75 54565.10 88888.00 2015-11-07 18:13:58.000 311 12438.83 77.75 54565.12 88888.00 2015-11-07 18:13:58.125 311 12438.80 77.72 54565.15 88888.00 2015-11-07 18:13:58.250 311 12438.67 77.70 54565.18 88888.00 2015-11-07 18:13:58.375 311 12438.77 77.75 54565.18 88888.00 2015-11-07 18:13:58.500 311 12438.80 77.72 54565.18 88888.00 2015-11-07 18:13:58.625 311 12438.75 77.70 54565.20 88888.00 2015-11-07 18:13:58.750 311 12438.73 77.67 54565.22 88888.00 2015-11-07 18:13:58.875 311 12438.73 77.65 54565.22 88888.00 2015-11-07 18:13:59.000 311 12438.70 77.65 54565.25 88888.00 2015-11-07 18:13:59.125 311 12438.67 77.65 54565.25 88888.00 2015-11-07 18:13:59.250 311 12438.62 77.58 54565.28 88888.00 2015-11-07 18:13:59.375 311 12438.70 77.55 54565.28 88888.00 2015-11-07 18:13:59.500 311 12438.70 77.50 54565.30 88888.00 2015-11-07 18:13:59.625 311 12438.70 77.50 54565.30 88888.00 2015-11-07 18:13:59.750 311 12438.65 77.47 54565.30 88888.00 2015-11-07 18:13:59.875 311 12438.52 77.45 54565.35 88888.00 2015-11-07 18:14:00.000 311 12438.52 77.47 54565.35 88888.00 2015-11-07 18:14:00.125 311 12438.50 77.40 54565.35 88888.00 2015-11-07 18:14:00.250 311 12438.48 77.35 54565.38 88888.00 2015-11-07 18:14:00.375 311 12438.48 77.40 54565.40 88888.00 2015-11-07 18:14:00.500 311 12438.50 77.40 54565.40 88888.00 2015-11-07 18:14:00.625 311 12438.52 77.40 54565.43 88888.00 2015-11-07 18:14:00.750 311 12438.55 77.38 54565.45 88888.00 2015-11-07 18:14:00.875 311 12438.58 77.40 54565.45 88888.00 2015-11-07 18:14:01.000 311 12438.58 77.40 54565.45 88888.00 2015-11-07 18:14:01.125 311 12438.52 77.42 54565.47 88888.00 2015-11-07 18:14:01.250 311 12438.52 77.38 54565.47 88888.00 2015-11-07 18:14:01.375 311 12438.50 77.35 54565.47 88888.00 2015-11-07 18:14:01.500 311 12438.48 77.35 54565.47 88888.00 2015-11-07 18:14:01.625 311 12438.48 77.38 54565.50 88888.00 2015-11-07 18:14:01.750 311 12438.48 77.38 54565.47 88888.00 2015-11-07 18:14:01.875 311 12438.48 77.42 54565.50 88888.00 2015-11-07 18:14:02.000 311 12438.48 77.45 54565.53 88888.00 2015-11-07 18:14:02.125 311 12438.48 77.47 54565.53 88888.00 2015-11-07 18:14:02.250 311 12438.48 77.47 54565.53 88888.00 2015-11-07 18:14:02.375 311 12438.45 77.53 54565.53 88888.00 2015-11-07 18:14:02.500 311 12438.40 77.60 54565.53 88888.00 2015-11-07 18:14:02.625 311 12438.45 77.62 54565.53 88888.00 2015-11-07 18:14:02.750 311 12438.52 77.67 54565.53 88888.00 2015-11-07 18:14:02.875 311 12438.55 77.75 54565.55 88888.00 2015-11-07 18:14:03.000 311 12438.52 77.80 54565.55 88888.00 2015-11-07 18:14:03.125 311 12438.50 77.85 54565.55 88888.00 2015-11-07 18:14:03.250 311 12438.45 77.92 54565.57 88888.00 2015-11-07 18:14:03.375 311 12438.48 77.95 54565.57 88888.00 2015-11-07 18:14:03.500 311 12438.45 77.95 54565.57 88888.00 2015-11-07 18:14:03.625 311 12438.42 77.92 54565.55 88888.00 2015-11-07 18:14:03.750 311 12438.48 77.92 54565.55 88888.00 2015-11-07 18:14:03.875 311 12438.50 77.95 54565.57 88888.00 2015-11-07 18:14:04.000 311 12438.48 77.92 54565.57 88888.00 2015-11-07 18:14:04.125 311 12438.45 77.92 54565.60 88888.00 2015-11-07 18:14:04.250 311 12438.42 77.92 54565.60 88888.00 2015-11-07 18:14:04.375 311 12438.42 77.90 54565.60 88888.00 2015-11-07 18:14:04.500 311 12438.45 78.00 54565.60 88888.00 2015-11-07 18:14:04.625 311 12438.40 78.08 54565.60 88888.00 2015-11-07 18:14:04.750 311 12438.35 78.08 54565.60 88888.00 2015-11-07 18:14:04.875 311 12438.38 78.03 54565.57 88888.00 2015-11-07 18:14:05.000 311 12438.42 78.00 54565.57 88888.00 2015-11-07 18:14:05.125 311 12438.42 78.00 54565.60 88888.00 2015-11-07 18:14:05.250 311 12438.38 78.00 54565.60 88888.00 2015-11-07 18:14:05.375 311 12438.38 78.03 54565.57 88888.00 2015-11-07 18:14:05.500 311 12438.35 78.03 54565.60 88888.00 2015-11-07 18:14:05.625 311 12438.38 78.08 54565.62 88888.00 2015-11-07 18:14:05.750 311 12438.33 78.05 54565.62 88888.00 2015-11-07 18:14:05.875 311 12438.27 78.00 54565.62 88888.00 2015-11-07 18:14:06.000 311 12438.23 78.00 54565.60 88888.00 2015-11-07 18:14:06.125 311 12438.20 78.00 54565.60 88888.00 2015-11-07 18:14:06.250 311 12438.15 77.97 54565.62 88888.00 2015-11-07 18:14:06.375 311 12438.10 78.00 54565.62 88888.00 2015-11-07 18:14:06.500 311 12438.10 78.03 54565.68 88888.00 2015-11-07 18:14:06.625 311 12438.12 78.00 54565.65 88888.00 2015-11-07 18:14:06.750 311 12438.17 78.03 54565.65 88888.00 2015-11-07 18:14:06.875 311 12438.10 78.05 54565.65 88888.00 2015-11-07 18:14:07.000 311 12438.02 78.03 54565.70 88888.00 2015-11-07 18:14:07.125 311 12437.95 78.05 54565.70 88888.00 2015-11-07 18:14:07.250 311 12437.90 78.05 54565.70 88888.00 2015-11-07 18:14:07.375 311 12438.00 78.03 54565.72 88888.00 2015-11-07 18:14:07.500 311 12438.05 78.03 54565.72 88888.00 2015-11-07 18:14:07.625 311 12437.98 77.97 54565.70 88888.00 2015-11-07 18:14:07.750 311 12437.90 77.92 54565.68 88888.00 2015-11-07 18:14:07.875 311 12437.90 77.97 54565.68 88888.00 2015-11-07 18:14:08.000 311 12437.95 77.95 54565.65 88888.00 2015-11-07 18:14:08.125 311 12437.95 77.95 54565.68 88888.00 2015-11-07 18:14:08.250 311 12437.98 77.92 54565.72 88888.00 2015-11-07 18:14:08.375 311 12438.02 77.92 54565.70 88888.00 2015-11-07 18:14:08.500 311 12438.00 77.95 54565.70 88888.00 2015-11-07 18:14:08.625 311 12438.00 77.95 54565.72 88888.00 2015-11-07 18:14:08.750 311 12437.95 77.97 54565.72 88888.00 2015-11-07 18:14:08.875 311 12437.98 78.00 54565.70 88888.00 2015-11-07 18:14:09.000 311 12438.00 78.05 54565.70 88888.00 2015-11-07 18:14:09.125 311 12437.98 78.15 54565.70 88888.00 2015-11-07 18:14:09.250 311 12437.92 78.17 54565.72 88888.00 2015-11-07 18:14:09.375 311 12437.92 78.22 54565.70 88888.00 2015-11-07 18:14:09.500 311 12437.85 78.28 54565.72 88888.00 2015-11-07 18:14:09.625 311 12437.80 78.35 54565.72 88888.00 2015-11-07 18:14:09.750 311 12437.80 78.33 54565.68 88888.00 2015-11-07 18:14:09.875 311 12437.73 78.30 54565.68 88888.00 2015-11-07 18:14:10.000 311 12437.70 78.35 54565.65 88888.00 2015-11-07 18:14:10.125 311 12437.73 78.42 54565.65 88888.00 2015-11-07 18:14:10.250 311 12437.80 78.45 54565.68 88888.00 2015-11-07 18:14:10.375 311 12437.85 78.47 54565.68 88888.00 2015-11-07 18:14:10.500 311 12437.77 78.53 54565.68 88888.00 2015-11-07 18:14:10.625 311 12437.73 78.53 54565.68 88888.00 2015-11-07 18:14:10.750 311 12437.75 78.53 54565.65 88888.00 2015-11-07 18:14:10.875 311 12437.77 78.60 54565.65 88888.00 2015-11-07 18:14:11.000 311 12437.77 78.65 54565.65 88888.00 2015-11-07 18:14:11.125 311 12437.75 78.67 54565.62 88888.00 2015-11-07 18:14:11.250 311 12437.80 78.72 54565.62 88888.00 2015-11-07 18:14:11.375 311 12437.85 78.78 54565.62 88888.00 2015-11-07 18:14:11.500 311 12437.90 78.78 54565.62 88888.00 2015-11-07 18:14:11.625 311 12437.95 78.80 54565.65 88888.00 2015-11-07 18:14:11.750 311 12437.92 78.80 54565.62 88888.00 2015-11-07 18:14:11.875 311 12437.88 78.80 54565.60 88888.00 2015-11-07 18:14:12.000 311 12437.83 78.80 54565.60 88888.00 2015-11-07 18:14:12.125 311 12437.75 78.83 54565.57 88888.00 2015-11-07 18:14:12.250 311 12437.67 78.78 54565.60 88888.00 2015-11-07 18:14:12.375 311 12437.77 78.80 54565.60 88888.00 2015-11-07 18:14:12.500 311 12437.77 78.85 54565.62 88888.00 2015-11-07 18:14:12.625 311 12437.70 78.83 54565.60 88888.00 2015-11-07 18:14:12.750 311 12437.70 78.83 54565.60 88888.00 2015-11-07 18:14:12.875 311 12437.67 78.83 54565.60 88888.00 2015-11-07 18:14:13.000 311 12437.67 78.83 54565.60 88888.00 2015-11-07 18:14:13.125 311 12437.55 78.85 54565.62 88888.00 2015-11-07 18:14:13.250 311 12437.48 78.85 54565.60 88888.00 2015-11-07 18:14:13.375 311 12437.45 78.83 54565.62 88888.00 2015-11-07 18:14:13.500 311 12437.38 78.83 54565.60 88888.00 2015-11-07 18:14:13.625 311 12437.35 78.85 54565.62 88888.00 2015-11-07 18:14:13.750 311 12437.35 78.80 54565.62 88888.00 2015-11-07 18:14:13.875 311 12437.30 78.80 54565.65 88888.00 2015-11-07 18:14:14.000 311 12437.23 78.80 54565.62 88888.00 2015-11-07 18:14:14.125 311 12437.27 78.75 54565.60 88888.00 2015-11-07 18:14:14.250 311 12437.20 78.75 54565.62 88888.00 2015-11-07 18:14:14.375 311 12437.17 78.75 54565.62 88888.00 2015-11-07 18:14:14.500 311 12437.12 78.78 54565.65 88888.00 2015-11-07 18:14:14.625 311 12437.08 78.75 54565.62 88888.00 2015-11-07 18:14:14.750 311 12437.08 78.80 54565.62 88888.00 2015-11-07 18:14:14.875 311 12437.02 78.72 54565.65 88888.00 2015-11-07 18:14:15.000 311 12436.95 78.67 54565.62 88888.00 2015-11-07 18:14:15.125 311 12436.95 78.67 54565.62 88888.00 2015-11-07 18:14:15.250 311 12437.00 78.67 54565.68 88888.00 2015-11-07 18:14:15.375 311 12437.00 78.70 54565.70 88888.00 2015-11-07 18:14:15.500 311 12436.95 78.62 54565.68 88888.00 2015-11-07 18:14:15.625 311 12436.88 78.58 54565.68 88888.00 2015-11-07 18:14:15.750 311 12436.88 78.60 54565.72 88888.00 2015-11-07 18:14:15.875 311 12436.88 78.60 54565.75 88888.00 2015-11-07 18:14:16.000 311 12436.90 78.55 54565.75 88888.00 2015-11-07 18:14:16.125 311 12436.92 78.53 54565.75 88888.00 2015-11-07 18:14:16.250 311 12436.85 78.47 54565.75 88888.00 2015-11-07 18:14:16.375 311 12436.77 78.53 54565.75 88888.00 2015-11-07 18:14:16.500 311 12436.73 78.55 54565.75 88888.00 2015-11-07 18:14:16.625 311 12436.65 78.55 54565.75 88888.00 2015-11-07 18:14:16.750 311 12436.60 78.50 54565.75 88888.00 2015-11-07 18:14:16.875 311 12436.60 78.53 54565.78 88888.00 2015-11-07 18:14:17.000 311 12436.60 78.50 54565.75 88888.00 2015-11-07 18:14:17.125 311 12436.62 78.53 54565.75 88888.00 2015-11-07 18:14:17.250 311 12436.55 78.50 54565.78 88888.00 2015-11-07 18:14:17.375 311 12436.58 78.53 54565.78 88888.00 2015-11-07 18:14:17.500 311 12436.60 78.53 54565.75 88888.00 2015-11-07 18:14:17.625 311 12436.55 78.53 54565.78 88888.00 2015-11-07 18:14:17.750 311 12436.58 78.50 54565.82 88888.00 2015-11-07 18:14:17.875 311 12436.60 78.50 54565.82 88888.00 2015-11-07 18:14:18.000 311 12436.55 78.50 54565.85 88888.00 2015-11-07 18:14:18.125 311 12436.52 78.53 54565.82 88888.00 2015-11-07 18:14:18.250 311 12436.50 78.50 54565.88 88888.00 2015-11-07 18:14:18.375 311 12436.52 78.50 54565.85 88888.00 2015-11-07 18:14:18.500 311 12436.52 78.53 54565.85 88888.00 2015-11-07 18:14:18.625 311 12436.50 78.53 54565.88 88888.00 2015-11-07 18:14:18.750 311 12436.40 78.50 54565.90 88888.00 2015-11-07 18:14:18.875 311 12436.27 78.50 54565.90 88888.00 2015-11-07 18:14:19.000 311 12436.23 78.50 54565.90 88888.00 2015-11-07 18:14:19.125 311 12436.23 78.50 54565.90 88888.00 2015-11-07 18:14:19.250 311 12436.23 78.47 54565.95 88888.00 2015-11-07 18:14:19.375 311 12436.20 78.45 54565.95 88888.00 2015-11-07 18:14:19.500 311 12436.23 78.40 54565.95 88888.00 2015-11-07 18:14:19.625 311 12436.23 78.38 54565.93 88888.00 2015-11-07 18:14:19.750 311 12436.20 78.38 54565.95 88888.00 2015-11-07 18:14:19.875 311 12436.15 78.33 54565.93 88888.00 2015-11-07 18:14:20.000 311 12436.12 78.35 54565.93 88888.00 2015-11-07 18:14:20.125 311 12436.12 78.35 54565.93 88888.00 2015-11-07 18:14:20.250 311 12436.08 78.33 54565.93 88888.00 2015-11-07 18:14:20.375 311 12436.02 78.35 54565.93 88888.00 2015-11-07 18:14:20.500 311 12436.02 78.35 54565.90 88888.00 2015-11-07 18:14:20.625 311 12436.00 78.35 54565.90 88888.00 2015-11-07 18:14:20.750 311 12436.02 78.38 54565.93 88888.00 2015-11-07 18:14:20.875 311 12436.02 78.38 54565.95 88888.00 2015-11-07 18:14:21.000 311 12436.05 78.38 54565.93 88888.00 2015-11-07 18:14:21.125 311 12436.05 78.38 54565.93 88888.00 2015-11-07 18:14:21.250 311 12436.05 78.42 54565.93 88888.00 2015-11-07 18:14:21.375 311 12436.05 78.47 54565.93 88888.00 2015-11-07 18:14:21.500 311 12436.02 78.47 54565.93 88888.00 2015-11-07 18:14:21.625 311 12436.00 78.47 54565.90 88888.00 2015-11-07 18:14:21.750 311 12435.95 78.47 54565.90 88888.00 2015-11-07 18:14:21.875 311 12435.90 78.53 54565.88 88888.00 2015-11-07 18:14:22.000 311 12435.92 78.58 54565.88 88888.00 2015-11-07 18:14:22.125 311 12435.98 78.58 54565.88 88888.00 2015-11-07 18:14:22.250 311 12436.00 78.62 54565.88 88888.00 2015-11-07 18:14:22.375 311 12436.05 78.70 54565.88 88888.00 2015-11-07 18:14:22.500 311 12436.02 78.70 54565.88 88888.00 2015-11-07 18:14:22.625 311 12436.02 78.70 54565.88 88888.00 2015-11-07 18:14:22.750 311 12436.00 78.72 54565.88 88888.00 2015-11-07 18:14:22.875 311 12436.02 78.75 54565.88 88888.00 2015-11-07 18:14:23.000 311 12436.02 78.80 54565.82 88888.00 2015-11-07 18:14:23.125 311 12435.95 78.80 54565.82 88888.00 2015-11-07 18:14:23.250 311 12435.88 78.83 54565.85 88888.00 2015-11-07 18:14:23.375 311 12435.95 78.88 54565.80 88888.00 2015-11-07 18:14:23.500 311 12435.92 78.88 54565.75 88888.00 2015-11-07 18:14:23.625 311 12435.88 78.90 54565.80 88888.00 2015-11-07 18:14:23.750 311 12435.83 78.92 54565.82 88888.00 2015-11-07 18:14:23.875 311 12435.80 78.90 54565.82 88888.00 2015-11-07 18:14:24.000 311 12435.80 78.90 54565.78 88888.00 2015-11-07 18:14:24.125 311 12435.75 78.90 54565.80 88888.00 2015-11-07 18:14:24.250 311 12435.67 78.95 54565.80 88888.00 2015-11-07 18:14:24.375 311 12435.65 79.03 54565.85 88888.00 2015-11-07 18:14:24.500 311 12435.70 79.05 54565.82 88888.00 2015-11-07 18:14:24.625 311 12435.70 79.00 54565.78 88888.00 2015-11-07 18:14:24.750 311 12435.70 79.03 54565.75 88888.00 2015-11-07 18:14:24.875 311 12435.73 79.05 54565.75 88888.00 2015-11-07 18:14:25.000 311 12435.75 79.08 54565.72 88888.00 2015-11-07 18:14:25.125 311 12435.75 79.10 54565.70 88888.00 2015-11-07 18:14:25.250 311 12435.77 79.08 54565.70 88888.00 2015-11-07 18:14:25.375 311 12435.83 79.12 54565.70 88888.00 2015-11-07 18:14:25.500 311 12435.75 79.17 54565.72 88888.00 2015-11-07 18:14:25.625 311 12435.70 79.17 54565.70 88888.00 2015-11-07 18:14:25.750 311 12435.65 79.12 54565.70 88888.00 2015-11-07 18:14:25.875 311 12435.60 79.15 54565.70 88888.00 2015-11-07 18:14:26.000 311 12435.65 79.17 54565.70 88888.00 2015-11-07 18:14:26.125 311 12435.67 79.20 54565.72 88888.00 2015-11-07 18:14:26.250 311 12435.58 79.12 54565.70 88888.00 2015-11-07 18:14:26.375 311 12435.62 79.15 54565.70 88888.00 2015-11-07 18:14:26.500 311 12435.65 79.17 54565.70 88888.00 2015-11-07 18:14:26.625 311 12435.65 79.17 54565.65 88888.00 2015-11-07 18:14:26.750 311 12435.60 79.17 54565.68 88888.00 2015-11-07 18:14:26.875 311 12435.60 79.17 54565.70 88888.00 2015-11-07 18:14:27.000 311 12435.70 79.22 54565.68 88888.00 2015-11-07 18:14:27.125 311 12435.65 79.22 54565.65 88888.00 2015-11-07 18:14:27.250 311 12435.60 79.22 54565.68 88888.00 2015-11-07 18:14:27.375 311 12435.65 79.20 54565.65 88888.00 2015-11-07 18:14:27.500 311 12435.62 79.17 54565.62 88888.00 2015-11-07 18:14:27.625 311 12435.58 79.17 54565.65 88888.00 2015-11-07 18:14:27.750 311 12435.58 79.15 54565.62 88888.00 2015-11-07 18:14:27.875 311 12435.67 79.15 54565.62 88888.00 2015-11-07 18:14:28.000 311 12435.65 79.10 54565.62 88888.00 2015-11-07 18:14:28.125 311 12435.55 79.10 54565.62 88888.00 2015-11-07 18:14:28.250 311 12435.52 79.05 54565.65 88888.00 2015-11-07 18:14:28.375 311 12435.55 79.10 54565.65 88888.00 2015-11-07 18:14:28.500 311 12435.58 79.05 54565.62 88888.00 2015-11-07 18:14:28.625 311 12435.58 79.05 54565.62 88888.00 2015-11-07 18:14:28.750 311 12435.55 79.03 54565.62 88888.00 2015-11-07 18:14:28.875 311 12435.58 78.97 54565.62 88888.00 2015-11-07 18:14:29.000 311 12435.52 79.00 54565.62 88888.00 2015-11-07 18:14:29.125 311 12435.52 79.03 54565.60 88888.00 2015-11-07 18:14:29.250 311 12435.52 79.08 54565.62 88888.00 2015-11-07 18:14:29.375 311 12435.52 79.10 54565.60 88888.00 2015-11-07 18:14:29.500 311 12435.48 79.12 54565.60 88888.00 2015-11-07 18:14:29.625 311 12435.50 79.15 54565.60 88888.00 2015-11-07 18:14:29.750 311 12435.48 79.17 54565.57 88888.00 2015-11-07 18:14:29.875 311 12435.42 79.20 54565.55 88888.00 2015-11-07 18:14:30.000 311 12435.45 79.22 54565.57 88888.00 2015-11-07 18:14:30.125 311 12435.52 79.28 54565.57 88888.00 2015-11-07 18:14:30.250 311 12435.48 79.28 54565.55 88888.00 2015-11-07 18:14:30.375 311 12435.45 79.33 54565.55 88888.00 2015-11-07 18:14:30.500 311 12435.45 79.30 54565.55 88888.00 2015-11-07 18:14:30.625 311 12435.45 79.28 54565.55 88888.00 2015-11-07 18:14:30.750 311 12435.42 79.30 54565.53 88888.00 2015-11-07 18:14:30.875 311 12435.35 79.28 54565.53 88888.00 2015-11-07 18:14:31.000 311 12435.35 79.25 54565.55 88888.00 2015-11-07 18:14:31.125 311 12435.38 79.20 54565.53 88888.00 2015-11-07 18:14:31.250 311 12435.38 79.20 54565.53 88888.00 2015-11-07 18:14:31.375 311 12435.38 79.20 54565.53 88888.00 2015-11-07 18:14:31.500 311 12435.40 79.20 54565.50 88888.00 2015-11-07 18:14:31.625 311 12435.40 79.20 54565.53 88888.00 2015-11-07 18:14:31.750 311 12435.38 79.22 54565.55 88888.00 2015-11-07 18:14:31.875 311 12435.33 79.22 54565.55 88888.00 2015-11-07 18:14:32.000 311 12435.30 79.25 54565.57 88888.00 2015-11-07 18:14:32.125 311 12435.27 79.22 54565.55 88888.00 2015-11-07 18:14:32.250 311 12435.15 79.22 54565.53 88888.00 2015-11-07 18:14:32.375 311 12435.15 79.28 54565.50 88888.00 2015-11-07 18:14:32.500 311 12435.17 79.28 54565.53 88888.00 2015-11-07 18:14:32.625 311 12435.17 79.30 54565.55 88888.00 2015-11-07 18:14:32.750 311 12435.17 79.35 54565.53 88888.00 2015-11-07 18:14:32.875 311 12435.20 79.33 54565.50 88888.00 2015-11-07 18:14:33.000 311 12435.17 79.35 54565.47 88888.00 2015-11-07 18:14:33.125 311 12435.20 79.40 54565.50 88888.00 2015-11-07 18:14:33.250 311 12435.15 79.40 54565.53 88888.00 2015-11-07 18:14:33.375 311 12435.15 79.40 54565.50 88888.00 2015-11-07 18:14:33.500 311 12435.17 79.40 54565.50 88888.00 2015-11-07 18:14:33.625 311 12435.23 79.35 54565.47 88888.00 2015-11-07 18:14:33.750 311 12435.20 79.40 54565.47 88888.00 2015-11-07 18:14:33.875 311 12435.17 79.42 54565.43 88888.00 2015-11-07 18:14:34.000 311 12435.10 79.45 54565.43 88888.00 2015-11-07 18:14:34.125 311 12435.08 79.50 54565.45 88888.00 2015-11-07 18:14:34.250 311 12435.10 79.45 54565.43 88888.00 2015-11-07 18:14:34.375 311 12435.15 79.45 54565.43 88888.00 2015-11-07 18:14:34.500 311 12435.17 79.47 54565.45 88888.00 2015-11-07 18:14:34.625 311 12435.15 79.47 54565.43 88888.00 2015-11-07 18:14:34.750 311 12435.12 79.50 54565.40 88888.00 2015-11-07 18:14:34.875 311 12435.15 79.47 54565.38 88888.00 2015-11-07 18:14:35.000 311 12435.15 79.40 54565.35 88888.00 2015-11-07 18:14:35.125 311 12435.08 79.38 54565.38 88888.00 2015-11-07 18:14:35.250 311 12435.02 79.42 54565.43 88888.00 2015-11-07 18:14:35.375 311 12435.00 79.45 54565.43 88888.00 2015-11-07 18:14:35.500 311 12435.02 79.47 54565.43 88888.00 2015-11-07 18:14:35.625 311 12435.05 79.45 54565.40 88888.00 2015-11-07 18:14:35.750 311 12435.00 79.45 54565.40 88888.00 2015-11-07 18:14:35.875 311 12434.88 79.42 54565.38 88888.00 2015-11-07 18:14:36.000 311 12434.75 79.33 54565.32 88888.00 2015-11-07 18:14:36.125 311 12434.80 79.33 54565.38 88888.00 2015-11-07 18:14:36.250 311 12434.83 79.33 54565.43 88888.00 2015-11-07 18:14:36.375 311 12434.80 79.30 54565.40 88888.00 2015-11-07 18:14:36.500 311 12434.75 79.25 54565.40 88888.00 2015-11-07 18:14:36.625 311 12434.65 79.20 54565.43 88888.00 2015-11-07 18:14:36.750 311 12434.65 79.17 54565.43 88888.00 2015-11-07 18:14:36.875 311 12434.62 79.12 54565.43 88888.00 2015-11-07 18:14:37.000 311 12434.58 79.03 54565.43 88888.00 2015-11-07 18:14:37.125 311 12434.52 78.92 54565.43 88888.00 2015-11-07 18:14:37.250 311 12434.42 78.85 54565.40 88888.00 2015-11-07 18:14:37.375 311 12434.42 78.83 54565.43 88888.00 2015-11-07 18:14:37.500 311 12434.40 78.75 54565.45 88888.00 2015-11-07 18:14:37.625 311 12434.42 78.78 54565.47 88888.00 2015-11-07 18:14:37.750 311 12434.40 78.70 54565.50 88888.00 2015-11-07 18:14:37.875 311 12434.35 78.60 54565.47 88888.00 2015-11-07 18:14:38.000 311 12434.33 78.53 54565.45 88888.00 2015-11-07 18:14:38.125 311 12434.27 78.45 54565.47 88888.00 2015-11-07 18:14:38.250 311 12434.23 78.35 54565.47 88888.00 2015-11-07 18:14:38.375 311 12434.35 78.33 54565.47 88888.00 2015-11-07 18:14:38.500 311 12434.35 78.33 54565.50 88888.00 2015-11-07 18:14:38.625 311 12434.30 78.28 54565.50 88888.00 2015-11-07 18:14:38.750 311 12434.30 78.28 54565.53 88888.00 2015-11-07 18:14:38.875 311 12434.23 78.20 54565.55 88888.00 2015-11-07 18:14:39.000 311 12434.15 78.22 54565.53 88888.00 2015-11-07 18:14:39.125 311 12434.10 78.25 54565.53 88888.00 2015-11-07 18:14:39.250 311 12434.12 78.28 54565.55 88888.00 2015-11-07 18:14:39.375 311 12434.20 78.28 54565.57 88888.00 2015-11-07 18:14:39.500 311 12434.15 78.25 54565.57 88888.00 2015-11-07 18:14:39.625 311 12434.08 78.22 54565.57 88888.00 2015-11-07 18:14:39.750 311 12434.05 78.28 54565.57 88888.00 2015-11-07 18:14:39.875 311 12434.02 78.30 54565.60 88888.00 2015-11-07 18:14:40.000 311 12434.00 78.25 54565.57 88888.00 2015-11-07 18:14:40.125 311 12434.02 78.22 54565.57 88888.00 2015-11-07 18:14:40.250 311 12433.95 78.17 54565.60 88888.00 2015-11-07 18:14:40.375 311 12433.98 78.20 54565.60 88888.00 2015-11-07 18:14:40.500 311 12434.05 78.20 54565.62 88888.00 2015-11-07 18:14:40.625 311 12434.08 78.17 54565.60 88888.00 2015-11-07 18:14:40.750 311 12434.05 78.17 54565.60 88888.00 2015-11-07 18:14:40.875 311 12434.05 78.22 54565.62 88888.00 2015-11-07 18:14:41.000 311 12434.08 78.20 54565.60 88888.00 2015-11-07 18:14:41.125 311 12434.05 78.20 54565.60 88888.00 2015-11-07 18:14:41.250 311 12433.98 78.15 54565.57 88888.00 2015-11-07 18:14:41.375 311 12433.92 78.15 54565.57 88888.00 2015-11-07 18:14:41.500 311 12433.92 78.12 54565.57 88888.00 2015-11-07 18:14:41.625 311 12433.98 78.12 54565.60 88888.00 2015-11-07 18:14:41.750 311 12434.02 78.10 54565.60 88888.00 2015-11-07 18:14:41.875 311 12434.02 78.03 54565.55 88888.00 2015-11-07 18:14:42.000 311 12434.08 77.97 54565.57 88888.00 2015-11-07 18:14:42.125 311 12434.05 78.00 54565.62 88888.00 2015-11-07 18:14:42.250 311 12434.00 77.95 54565.62 88888.00 2015-11-07 18:14:42.375 311 12433.98 77.92 54565.60 88888.00 2015-11-07 18:14:42.500 311 12433.95 77.88 54565.60 88888.00 2015-11-07 18:14:42.625 311 12434.00 77.88 54565.60 88888.00 2015-11-07 18:14:42.750 311 12434.00 77.83 54565.60 88888.00 2015-11-07 18:14:42.875 311 12434.02 77.83 54565.57 88888.00 2015-11-07 18:14:43.000 311 12434.02 77.83 54565.57 88888.00 2015-11-07 18:14:43.125 311 12434.15 77.85 54565.60 88888.00 2015-11-07 18:14:43.250 311 12434.15 77.83 54565.62 88888.00 2015-11-07 18:14:43.375 311 12434.12 77.80 54565.60 88888.00 2015-11-07 18:14:43.500 311 12434.08 77.78 54565.57 88888.00 2015-11-07 18:14:43.625 311 12434.08 77.72 54565.55 88888.00 2015-11-07 18:14:43.750 311 12434.08 77.67 54565.55 88888.00 2015-11-07 18:14:43.875 311 12434.17 77.65 54565.55 88888.00 2015-11-07 18:14:44.000 311 12434.20 77.65 54565.55 88888.00 2015-11-07 18:14:44.125 311 12434.23 77.67 54565.55 88888.00 2015-11-07 18:14:44.250 311 12434.20 77.60 54565.55 88888.00 2015-11-07 18:14:44.375 311 12434.20 77.58 54565.55 88888.00 2015-11-07 18:14:44.500 311 12434.23 77.53 54565.53 88888.00 2015-11-07 18:14:44.625 311 12434.23 77.50 54565.53 88888.00 2015-11-07 18:14:44.750 311 12434.17 77.45 54565.50 88888.00 2015-11-07 18:14:44.875 311 12434.23 77.42 54565.50 88888.00 2015-11-07 18:14:45.000 311 12434.20 77.47 54565.47 88888.00 2015-11-07 18:14:45.125 311 12434.23 77.50 54565.50 88888.00 2015-11-07 18:14:45.250 311 12434.12 77.47 54565.47 88888.00 2015-11-07 18:14:45.375 311 12434.17 77.47 54565.45 88888.00 2015-11-07 18:14:45.500 311 12434.15 77.45 54565.43 88888.00 2015-11-07 18:14:45.625 311 12434.12 77.47 54565.43 88888.00 2015-11-07 18:14:45.750 311 12434.10 77.45 54565.40 88888.00 2015-11-07 18:14:45.875 311 12434.15 77.42 54565.40 88888.00 2015-11-07 18:14:46.000 311 12434.12 77.42 54565.40 88888.00 2015-11-07 18:14:46.125 311 12434.05 77.40 54565.35 88888.00 2015-11-07 18:14:46.250 311 12434.02 77.33 54565.40 88888.00 2015-11-07 18:14:46.375 311 12434.08 77.38 54565.40 88888.00 2015-11-07 18:14:46.500 311 12434.05 77.38 54565.38 88888.00 2015-11-07 18:14:46.625 311 12434.10 77.38 54565.38 88888.00 2015-11-07 18:14:46.750 311 12434.02 77.33 54565.40 88888.00 2015-11-07 18:14:46.875 311 12434.02 77.35 54565.38 88888.00 2015-11-07 18:14:47.000 311 12434.02 77.33 54565.35 88888.00 2015-11-07 18:14:47.125 311 12434.00 77.25 54565.38 88888.00 2015-11-07 18:14:47.250 311 12433.92 77.17 54565.40 88888.00 2015-11-07 18:14:47.375 311 12433.90 77.15 54565.38 88888.00 2015-11-07 18:14:47.500 311 12433.90 77.12 54565.40 88888.00 2015-11-07 18:14:47.625 311 12433.85 77.10 54565.40 88888.00 2015-11-07 18:14:47.750 311 12433.83 77.05 54565.40 88888.00 2015-11-07 18:14:47.875 311 12433.83 77.03 54565.40 88888.00 2015-11-07 18:14:48.000 311 12433.80 77.00 54565.40 88888.00 2015-11-07 18:14:48.125 311 12433.75 76.95 54565.40 88888.00 2015-11-07 18:14:48.250 311 12433.60 76.83 54565.40 88888.00 2015-11-07 18:14:48.375 311 12433.58 76.78 54565.35 88888.00 2015-11-07 18:14:48.500 311 12433.58 76.72 54565.40 88888.00 2015-11-07 18:14:48.625 311 12433.52 76.70 54565.43 88888.00 2015-11-07 18:14:48.750 311 12433.38 76.62 54565.43 88888.00 2015-11-07 18:14:48.875 311 12433.30 76.53 54565.43 88888.00 2015-11-07 18:14:49.000 311 12433.30 76.45 54565.43 88888.00 2015-11-07 18:14:49.125 311 12433.27 76.38 54565.40 88888.00 2015-11-07 18:14:49.250 311 12433.23 76.28 54565.40 88888.00 2015-11-07 18:14:49.375 311 12433.17 76.30 54565.47 88888.00 2015-11-07 18:14:49.500 311 12433.02 76.22 54565.47 88888.00 2015-11-07 18:14:49.625 311 12433.00 76.17 54565.50 88888.00 2015-11-07 18:14:49.750 311 12432.98 76.10 54565.47 88888.00 2015-11-07 18:14:49.875 311 12432.95 76.05 54565.47 88888.00 2015-11-07 18:14:50.000 311 12432.90 76.00 54565.45 88888.00 2015-11-07 18:14:50.125 311 12432.92 75.97 54565.47 88888.00 2015-11-07 18:14:50.250 311 12432.88 75.88 54565.47 88888.00 2015-11-07 18:14:50.375 311 12432.83 75.88 54565.47 88888.00 2015-11-07 18:14:50.500 311 12432.77 75.83 54565.45 88888.00 2015-11-07 18:14:50.625 311 12432.70 75.80 54565.47 88888.00 2015-11-07 18:14:50.750 311 12432.65 75.78 54565.47 88888.00 2015-11-07 18:14:50.875 311 12432.65 75.72 54565.47 88888.00 2015-11-07 18:14:51.000 311 12432.62 75.70 54565.47 88888.00 2015-11-07 18:14:51.125 311 12432.60 75.67 54565.50 88888.00 2015-11-07 18:14:51.250 311 12432.52 75.58 54565.47 88888.00 2015-11-07 18:14:51.375 311 12432.55 75.60 54565.50 88888.00 2015-11-07 18:14:51.500 311 12432.45 75.62 54565.50 88888.00 2015-11-07 18:14:51.625 311 12432.42 75.60 54565.47 88888.00 2015-11-07 18:14:51.750 311 12432.45 75.53 54565.47 88888.00 2015-11-07 18:14:51.875 311 12432.48 75.45 54565.50 88888.00 2015-11-07 18:14:52.000 311 12432.42 75.35 54565.47 88888.00 2015-11-07 18:14:52.125 311 12432.45 75.30 54565.50 88888.00 2015-11-07 18:14:52.250 311 12432.42 75.22 54565.53 88888.00 2015-11-07 18:14:52.375 311 12432.42 75.15 54565.53 88888.00 2015-11-07 18:14:52.500 311 12432.45 75.03 54565.50 88888.00 2015-11-07 18:14:52.625 311 12432.45 74.95 54565.50 88888.00 2015-11-07 18:14:52.750 311 12432.40 74.92 54565.53 88888.00 2015-11-07 18:14:52.875 311 12432.38 74.85 54565.53 88888.00 2015-11-07 18:14:53.000 311 12432.35 74.78 54565.53 88888.00 2015-11-07 18:14:53.125 311 12432.38 74.70 54565.55 88888.00 2015-11-07 18:14:53.250 311 12432.38 74.62 54565.55 88888.00 2015-11-07 18:14:53.375 311 12432.40 74.62 54565.55 88888.00 2015-11-07 18:14:53.500 311 12432.38 74.58 54565.53 88888.00 2015-11-07 18:14:53.625 311 12432.30 74.53 54565.53 88888.00 2015-11-07 18:14:53.750 311 12432.23 74.50 54565.53 88888.00 2015-11-07 18:14:53.875 311 12432.17 74.50 54565.55 88888.00 2015-11-07 18:14:54.000 311 12432.20 74.45 54565.53 88888.00 2015-11-07 18:14:54.125 311 12432.20 74.42 54565.55 88888.00 2015-11-07 18:14:54.250 311 12432.15 74.38 54565.57 88888.00 2015-11-07 18:14:54.375 311 12432.10 74.35 54565.53 88888.00 2015-11-07 18:14:54.500 311 12432.05 74.30 54565.55 88888.00 2015-11-07 18:14:54.625 311 12432.02 74.28 54565.55 88888.00 2015-11-07 18:14:54.750 311 12431.98 74.25 54565.53 88888.00 2015-11-07 18:14:54.875 311 12431.90 74.25 54565.55 88888.00 2015-11-07 18:14:55.000 311 12431.88 74.20 54565.53 88888.00 2015-11-07 18:14:55.125 311 12431.88 74.17 54565.53 88888.00 2015-11-07 18:14:55.250 311 12431.85 74.17 54565.55 88888.00 2015-11-07 18:14:55.375 311 12431.92 74.20 54565.53 88888.00 2015-11-07 18:14:55.500 311 12431.88 74.20 54565.53 88888.00 2015-11-07 18:14:55.625 311 12431.83 74.17 54565.53 88888.00 2015-11-07 18:14:55.750 311 12431.90 74.15 54565.50 88888.00 2015-11-07 18:14:55.875 311 12431.92 74.15 54565.50 88888.00 2015-11-07 18:14:56.000 311 12431.85 74.10 54565.50 88888.00 2015-11-07 18:14:56.125 311 12431.80 74.08 54565.53 88888.00 2015-11-07 18:14:56.250 311 12431.83 74.10 54565.50 88888.00 2015-11-07 18:14:56.375 311 12431.85 74.05 54565.50 88888.00 2015-11-07 18:14:56.500 311 12431.73 74.10 54565.50 88888.00 2015-11-07 18:14:56.625 311 12431.75 74.12 54565.50 88888.00 2015-11-07 18:14:56.750 311 12431.75 74.15 54565.50 88888.00 2015-11-07 18:14:56.875 311 12431.70 74.15 54565.50 88888.00 2015-11-07 18:14:57.000 311 12431.73 74.12 54565.50 88888.00 2015-11-07 18:14:57.125 311 12431.75 74.10 54565.47 88888.00 2015-11-07 18:14:57.250 311 12431.77 74.08 54565.47 88888.00 2015-11-07 18:14:57.375 311 12431.88 74.08 54565.47 88888.00 2015-11-07 18:14:57.500 311 12431.77 74.08 54565.45 88888.00 2015-11-07 18:14:57.625 311 12431.80 74.08 54565.47 88888.00 2015-11-07 18:14:57.750 311 12431.77 74.08 54565.45 88888.00 2015-11-07 18:14:57.875 311 12431.80 74.05 54565.43 88888.00 2015-11-07 18:14:58.000 311 12431.77 74.03 54565.43 88888.00 2015-11-07 18:14:58.125 311 12431.77 74.03 54565.45 88888.00 2015-11-07 18:14:58.250 311 12431.73 74.05 54565.45 88888.00 2015-11-07 18:14:58.375 311 12431.70 74.08 54565.45 88888.00 2015-11-07 18:14:58.500 311 12431.70 74.08 54565.40 88888.00 2015-11-07 18:14:58.625 311 12431.73 74.08 54565.40 88888.00 2015-11-07 18:14:58.750 311 12431.67 74.08 54565.43 88888.00 2015-11-07 18:14:58.875 311 12431.62 74.05 54565.40 88888.00 2015-11-07 18:14:59.000 311 12431.58 74.08 54565.40 88888.00 2015-11-07 18:14:59.125 311 12431.55 74.12 54565.38 88888.00 2015-11-07 18:14:59.250 311 12431.50 74.15 54565.38 88888.00 2015-11-07 18:14:59.375 311 12431.50 74.15 54565.40 88888.00 2015-11-07 18:14:59.500 311 12431.48 74.20 54565.38 88888.00 2015-11-07 18:14:59.625 311 12431.45 74.28 54565.38 88888.00 2015-11-07 18:14:59.750 311 12431.42 74.30 54565.32 88888.00 2015-11-07 18:14:59.875 311 12431.42 74.28 54565.35 88888.00 2015-11-07 18:15:00.000 311 12431.38 74.28 54565.32 88888.00 2015-11-07 18:15:00.125 311 12431.30 74.30 54565.35 88888.00 2015-11-07 18:15:00.250 311 12431.35 74.35 54565.35 88888.00 2015-11-07 18:15:00.375 311 12431.42 74.38 54565.32 88888.00 2015-11-07 18:15:00.500 311 12431.48 74.38 54565.32 88888.00 2015-11-07 18:15:00.625 311 12431.48 74.38 54565.35 88888.00 2015-11-07 18:15:00.750 311 12431.45 74.38 54565.35 88888.00 2015-11-07 18:15:00.875 311 12431.40 74.42 54565.30 88888.00 2015-11-07 18:15:01.000 311 12431.40 74.47 54565.30 88888.00 2015-11-07 18:15:01.125 311 12431.35 74.50 54565.35 88888.00 2015-11-07 18:15:01.250 311 12431.40 74.53 54565.32 88888.00 2015-11-07 18:15:01.375 311 12431.48 74.53 54565.30 88888.00 2015-11-07 18:15:01.500 311 12431.48 74.53 54565.28 88888.00 2015-11-07 18:15:01.625 311 12431.45 74.55 54565.25 88888.00 2015-11-07 18:15:01.750 311 12431.50 74.60 54565.25 88888.00 2015-11-07 18:15:01.875 311 12431.55 74.60 54565.25 88888.00 2015-11-07 18:15:02.000 311 12431.45 74.55 54565.25 88888.00 2015-11-07 18:15:02.125 311 12431.40 74.60 54565.28 88888.00 2015-11-07 18:15:02.250 311 12431.42 74.65 54565.28 88888.00 2015-11-07 18:15:02.375 311 12431.42 74.65 54565.25 88888.00 2015-11-07 18:15:02.500 311 12431.35 74.65 54565.22 88888.00 2015-11-07 18:15:02.625 311 12431.40 74.65 54565.22 88888.00 2015-11-07 18:15:02.750 311 12431.42 74.65 54565.22 88888.00 2015-11-07 18:15:02.875 311 12431.45 74.65 54565.22 88888.00 2015-11-07 18:15:03.000 311 12431.45 74.67 54565.20 88888.00 2015-11-07 18:15:03.125 311 12431.38 74.70 54565.22 88888.00 2015-11-07 18:15:03.250 311 12431.30 74.67 54565.20 88888.00 2015-11-07 18:15:03.375 311 12431.38 74.65 54565.20 88888.00 2015-11-07 18:15:03.500 311 12431.38 74.62 54565.20 88888.00 2015-11-07 18:15:03.625 311 12431.35 74.62 54565.18 88888.00 2015-11-07 18:15:03.750 311 12431.42 74.65 54565.18 88888.00 2015-11-07 18:15:03.875 311 12431.45 74.67 54565.18 88888.00 2015-11-07 18:15:04.000 311 12431.42 74.72 54565.15 88888.00 2015-11-07 18:15:04.125 311 12431.42 74.80 54565.18 88888.00 2015-11-07 18:15:04.250 311 12431.45 74.85 54565.15 88888.00 2015-11-07 18:15:04.375 311 12431.38 74.88 54565.12 88888.00 2015-11-07 18:15:04.500 311 12431.40 74.92 54565.10 88888.00 2015-11-07 18:15:04.625 311 12431.45 74.97 54565.10 88888.00 2015-11-07 18:15:04.750 311 12431.50 75.08 54565.10 88888.00 2015-11-07 18:15:04.875 311 12431.48 75.15 54565.10 88888.00 2015-11-07 18:15:05.000 311 12431.58 75.15 54565.05 88888.00 2015-11-07 18:15:05.125 311 12431.58 75.22 54565.07 88888.00 2015-11-07 18:15:05.250 311 12431.52 75.30 54565.03 88888.00 2015-11-07 18:15:05.375 311 12431.60 75.33 54565.03 88888.00 2015-11-07 18:15:05.500 311 12431.73 75.42 54565.03 88888.00 2015-11-07 18:15:05.625 311 12431.75 75.53 54565.00 88888.00 2015-11-07 18:15:05.750 311 12431.67 75.60 54565.03 88888.00 2015-11-07 18:15:05.875 311 12431.62 75.62 54565.00 88888.00 2015-11-07 18:15:06.000 311 12431.60 75.62 54564.95 88888.00 2015-11-07 18:15:06.125 311 12431.65 75.67 54564.97 88888.00 2015-11-07 18:15:06.250 311 12431.65 75.75 54564.97 88888.00 2015-11-07 18:15:06.375 311 12431.70 75.83 54564.95 88888.00 2015-11-07 18:15:06.500 311 12431.77 75.90 54564.93 88888.00 2015-11-07 18:15:06.625 311 12431.77 75.90 54564.90 88888.00 2015-11-07 18:15:06.750 311 12431.70 75.90 54564.90 88888.00 2015-11-07 18:15:06.875 311 12431.73 75.97 54564.90 88888.00 2015-11-07 18:15:07.000 311 12431.73 76.00 54564.93 88888.00 2015-11-07 18:15:07.125 311 12431.70 76.03 54564.90 88888.00 2015-11-07 18:15:07.250 311 12431.70 76.08 54564.88 88888.00 2015-11-07 18:15:07.375 311 12431.85 76.15 54564.88 88888.00 2015-11-07 18:15:07.500 311 12431.92 76.17 54564.85 88888.00 2015-11-07 18:15:07.625 311 12431.92 76.20 54564.82 88888.00 2015-11-07 18:15:07.750 311 12431.92 76.25 54564.80 88888.00 2015-11-07 18:15:07.875 311 12431.98 76.35 54564.80 88888.00 2015-11-07 18:15:08.000 311 12432.00 76.42 54564.75 88888.00 2015-11-07 18:15:08.125 311 12431.98 76.53 54564.75 88888.00 2015-11-07 18:15:08.250 311 12431.98 76.58 54564.72 88888.00 2015-11-07 18:15:08.375 311 12432.00 76.65 54564.72 88888.00 2015-11-07 18:15:08.500 311 12432.05 76.70 54564.72 88888.00 2015-11-07 18:15:08.625 311 12432.10 76.70 54564.70 88888.00 2015-11-07 18:15:08.750 311 12432.20 76.78 54564.70 88888.00 2015-11-07 18:15:08.875 311 12432.25 76.83 54564.70 88888.00 2015-11-07 18:15:09.000 311 12432.23 76.85 54564.68 88888.00 2015-11-07 18:15:09.125 311 12432.25 76.88 54564.68 88888.00 2015-11-07 18:15:09.250 311 12432.27 76.88 54564.65 88888.00 2015-11-07 18:15:09.375 311 12432.27 76.90 54564.62 88888.00 2015-11-07 18:15:09.500 311 12432.23 76.95 54564.62 88888.00 2015-11-07 18:15:09.625 311 12432.27 76.95 54564.65 88888.00 2015-11-07 18:15:09.750 311 12432.38 76.97 54564.62 88888.00 2015-11-07 18:15:09.875 311 12432.40 76.97 54564.57 88888.00 2015-11-07 18:15:10.000 311 12432.35 76.97 54564.53 88888.00 2015-11-07 18:15:10.125 311 12432.35 76.97 54564.55 88888.00 2015-11-07 18:15:10.250 311 12432.45 77.05 54564.55 88888.00 2015-11-07 18:15:10.375 311 12432.48 77.08 54564.53 88888.00 2015-11-07 18:15:10.500 311 12432.48 77.12 54564.55 88888.00 2015-11-07 18:15:10.625 311 12432.50 77.15 54564.53 88888.00 2015-11-07 18:15:10.750 311 12432.52 77.12 54564.47 88888.00 2015-11-07 18:15:10.875 311 12432.55 77.08 54564.40 88888.00 2015-11-07 18:15:11.000 311 12432.55 77.05 54564.40 88888.00 2015-11-07 18:15:11.125 311 12432.62 77.17 54564.43 88888.00 2015-11-07 18:15:11.250 311 12432.65 77.20 54564.45 88888.00 2015-11-07 18:15:11.375 311 12432.70 77.20 54564.43 88888.00 2015-11-07 18:15:11.500 311 12432.75 77.20 54564.38 88888.00 2015-11-07 18:15:11.625 311 12432.75 77.22 54564.35 88888.00 2015-11-07 18:15:11.750 311 12432.67 77.28 54564.38 88888.00 2015-11-07 18:15:11.875 311 12432.75 77.28 54564.38 88888.00 2015-11-07 18:15:12.000 311 12432.90 77.25 54564.35 88888.00 2015-11-07 18:15:12.125 311 12432.98 77.25 54564.32 88888.00 2015-11-07 18:15:12.250 311 12432.92 77.33 54564.28 88888.00 2015-11-07 18:15:12.375 311 12432.92 77.38 54564.28 88888.00 2015-11-07 18:15:12.500 311 12432.95 77.33 54564.22 88888.00 2015-11-07 18:15:12.625 311 12432.92 77.28 54564.25 88888.00 2015-11-07 18:15:12.750 311 12432.98 77.30 54564.25 88888.00 2015-11-07 18:15:12.875 311 12433.08 77.38 54564.22 88888.00 2015-11-07 18:15:13.000 311 12433.12 77.38 54564.20 88888.00 2015-11-07 18:15:13.125 311 12433.15 77.42 54564.18 88888.00 2015-11-07 18:15:13.250 311 12433.15 77.50 54564.15 88888.00 2015-11-07 18:15:13.375 311 12433.20 77.50 54564.12 88888.00 2015-11-07 18:15:13.500 311 12433.20 77.50 54564.10 88888.00 2015-11-07 18:15:13.625 311 12433.25 77.58 54564.07 88888.00 2015-11-07 18:15:13.750 311 12433.30 77.58 54564.05 88888.00 2015-11-07 18:15:13.875 311 12433.38 77.62 54564.03 88888.00 2015-11-07 18:15:14.000 311 12433.40 77.65 54564.03 88888.00 2015-11-07 18:15:14.125 311 12433.40 77.67 54564.03 88888.00 2015-11-07 18:15:14.250 311 12433.45 77.70 54564.00 88888.00 2015-11-07 18:15:14.375 311 12433.55 77.72 54564.00 88888.00 2015-11-07 18:15:14.500 311 12433.60 77.80 54564.00 88888.00 2015-11-07 18:15:14.625 311 12433.70 77.83 54563.97 88888.00 2015-11-07 18:15:14.750 311 12433.75 77.85 54563.95 88888.00 2015-11-07 18:15:14.875 311 12433.77 77.85 54563.95 88888.00 2015-11-07 18:15:15.000 311 12433.75 77.85 54563.95 88888.00 2015-11-07 18:15:15.125 311 12433.80 77.85 54563.93 88888.00 2015-11-07 18:15:15.250 311 12433.83 77.80 54563.93 88888.00 2015-11-07 18:15:15.375 311 12433.85 77.83 54563.88 88888.00 2015-11-07 18:15:15.500 311 12433.90 77.78 54563.88 88888.00 2015-11-07 18:15:15.625 311 12433.90 77.75 54563.88 88888.00 2015-11-07 18:15:15.750 311 12433.92 77.70 54563.88 88888.00 2015-11-07 18:15:15.875 311 12433.90 77.70 54563.85 88888.00 2015-11-07 18:15:16.000 311 12433.85 77.65 54563.80 88888.00 2015-11-07 18:15:16.125 311 12433.85 77.67 54563.80 88888.00 2015-11-07 18:15:16.250 311 12433.83 77.65 54563.78 88888.00 2015-11-07 18:15:16.375 311 12433.85 77.67 54563.78 88888.00 2015-11-07 18:15:16.500 311 12433.92 77.70 54563.78 88888.00 2015-11-07 18:15:16.625 311 12434.05 77.72 54563.75 88888.00 2015-11-07 18:15:16.750 311 12434.12 77.72 54563.78 88888.00 2015-11-07 18:15:16.875 311 12434.12 77.72 54563.78 88888.00 2015-11-07 18:15:17.000 311 12434.10 77.72 54563.78 88888.00 2015-11-07 18:15:17.125 311 12434.08 77.78 54563.72 88888.00 2015-11-07 18:15:17.250 311 12434.10 77.80 54563.72 88888.00 2015-11-07 18:15:17.375 311 12434.17 77.83 54563.70 88888.00 2015-11-07 18:15:17.500 311 12434.23 77.85 54563.70 88888.00 2015-11-07 18:15:17.625 311 12434.27 77.88 54563.72 88888.00 2015-11-07 18:15:17.750 311 12434.30 77.92 54563.70 88888.00 2015-11-07 18:15:17.875 311 12434.33 77.95 54563.68 88888.00 2015-11-07 18:15:18.000 311 12434.35 77.97 54563.65 88888.00 2015-11-07 18:15:18.125 311 12434.42 78.00 54563.68 88888.00 2015-11-07 18:15:18.250 311 12434.40 78.00 54563.68 88888.00 2015-11-07 18:15:18.375 311 12434.40 78.00 54563.65 88888.00 2015-11-07 18:15:18.500 311 12434.42 78.03 54563.62 88888.00 2015-11-07 18:15:18.625 311 12434.42 78.05 54563.60 88888.00 2015-11-07 18:15:18.750 311 12434.45 78.08 54563.60 88888.00 2015-11-07 18:15:18.875 311 12434.50 78.12 54563.65 88888.00 2015-11-07 18:15:19.000 311 12434.48 78.15 54563.62 88888.00 2015-11-07 18:15:19.125 311 12434.40 78.12 54563.57 88888.00 2015-11-07 18:15:19.250 311 12434.45 78.10 54563.55 88888.00 2015-11-07 18:15:19.375 311 12434.62 78.17 54563.57 88888.00 2015-11-07 18:15:19.500 311 12434.75 78.28 54563.62 88888.00 2015-11-07 18:15:19.625 311 12434.73 78.30 54563.60 88888.00 2015-11-07 18:15:19.750 311 12434.70 78.33 54563.57 88888.00 2015-11-07 18:15:19.875 311 12434.73 78.35 54563.57 88888.00 2015-11-07 18:15:20.000 311 12434.70 78.35 54563.55 88888.00 2015-11-07 18:15:20.125 311 12434.67 78.35 54563.55 88888.00 2015-11-07 18:15:20.250 311 12434.67 78.35 54563.53 88888.00 2015-11-07 18:15:20.375 311 12434.75 78.35 54563.53 88888.00 2015-11-07 18:15:20.500 311 12434.85 78.35 54563.53 88888.00 2015-11-07 18:15:20.625 311 12434.85 78.40 54563.55 88888.00 2015-11-07 18:15:20.750 311 12434.77 78.42 54563.53 88888.00 2015-11-07 18:15:20.875 311 12434.80 78.40 54563.53 88888.00 2015-11-07 18:15:21.000 311 12434.88 78.40 54563.50 88888.00 2015-11-07 18:15:21.125 311 12434.80 78.40 54563.55 88888.00 2015-11-07 18:15:21.250 311 12434.75 78.42 54563.53 88888.00 2015-11-07 18:15:21.375 311 12434.75 78.45 54563.55 88888.00 2015-11-07 18:15:21.500 311 12434.73 78.45 54563.50 88888.00 2015-11-07 18:15:21.625 311 12434.73 78.47 54563.47 88888.00 2015-11-07 18:15:21.750 311 12434.77 78.50 54563.53 88888.00 2015-11-07 18:15:21.875 311 12434.88 78.55 54563.53 88888.00 2015-11-07 18:15:22.000 311 12434.90 78.58 54563.50 88888.00 2015-11-07 18:15:22.125 311 12434.90 78.60 54563.53 88888.00 2015-11-07 18:15:22.250 311 12434.80 78.60 54563.45 88888.00 2015-11-07 18:15:22.375 311 12434.83 78.62 54563.45 88888.00 2015-11-07 18:15:22.500 311 12434.92 78.70 54563.47 88888.00 2015-11-07 18:15:22.625 311 12434.95 78.75 54563.47 88888.00 2015-11-07 18:15:22.750 311 12435.00 78.75 54563.47 88888.00 2015-11-07 18:15:22.875 311 12435.00 78.78 54563.47 88888.00 2015-11-07 18:15:23.000 311 12434.95 78.80 54563.45 88888.00 2015-11-07 18:15:23.125 311 12434.90 78.83 54563.45 88888.00 2015-11-07 18:15:23.250 311 12434.92 78.78 54563.43 88888.00 2015-11-07 18:15:23.375 311 12435.00 78.83 54563.40 88888.00 2015-11-07 18:15:23.500 311 12434.98 78.83 54563.43 88888.00 2015-11-07 18:15:23.625 311 12434.98 78.83 54563.43 88888.00 2015-11-07 18:15:23.750 311 12435.02 78.83 54563.43 88888.00 2015-11-07 18:15:23.875 311 12435.08 78.83 54563.40 88888.00 2015-11-07 18:15:24.000 311 12435.10 78.83 54563.40 88888.00 2015-11-07 18:15:24.125 311 12435.12 78.83 54563.43 88888.00 2015-11-07 18:15:24.250 311 12435.20 78.83 54563.43 88888.00 2015-11-07 18:15:24.375 311 12435.30 78.83 54563.38 88888.00 2015-11-07 18:15:24.500 311 12435.30 78.83 54563.40 88888.00 2015-11-07 18:15:24.625 311 12435.30 78.83 54563.38 88888.00 2015-11-07 18:15:24.750 311 12435.33 78.80 54563.32 88888.00 2015-11-07 18:15:24.875 311 12435.42 78.78 54563.32 88888.00 2015-11-07 18:15:25.000 311 12435.42 78.75 54563.32 88888.00 2015-11-07 18:15:25.125 311 12435.42 78.75 54563.35 88888.00 2015-11-07 18:15:25.250 311 12435.48 78.75 54563.35 88888.00 2015-11-07 18:15:25.375 311 12435.55 78.78 54563.32 88888.00 2015-11-07 18:15:25.500 311 12435.50 78.75 54563.30 88888.00 2015-11-07 18:15:25.625 311 12435.50 78.72 54563.28 88888.00 2015-11-07 18:15:25.750 311 12435.55 78.75 54563.28 88888.00 2015-11-07 18:15:25.875 311 12435.52 78.75 54563.25 88888.00 2015-11-07 18:15:26.000 311 12435.50 78.72 54563.25 88888.00 2015-11-07 18:15:26.125 311 12435.58 78.70 54563.28 88888.00 2015-11-07 18:15:26.250 311 12435.58 78.72 54563.25 88888.00 2015-11-07 18:15:26.375 311 12435.58 78.72 54563.25 88888.00 2015-11-07 18:15:26.500 311 12435.50 78.75 54563.25 88888.00 2015-11-07 18:15:26.625 311 12435.48 78.70 54563.25 88888.00 2015-11-07 18:15:26.750 311 12435.60 78.67 54563.28 88888.00 2015-11-07 18:15:26.875 311 12435.65 78.72 54563.28 88888.00 2015-11-07 18:15:27.000 311 12435.67 78.72 54563.28 88888.00 2015-11-07 18:15:27.125 311 12435.67 78.72 54563.25 88888.00 2015-11-07 18:15:27.250 311 12435.62 78.70 54563.28 88888.00 2015-11-07 18:15:27.375 311 12435.58 78.72 54563.28 88888.00 2015-11-07 18:15:27.500 311 12435.55 78.80 54563.28 88888.00 2015-11-07 18:15:27.625 311 12435.55 78.80 54563.28 88888.00 2015-11-07 18:15:27.750 311 12435.55 78.88 54563.30 88888.00 2015-11-07 18:15:27.875 311 12435.50 78.97 54563.30 88888.00 2015-11-07 18:15:28.000 311 12435.52 79.03 54563.30 88888.00 2015-11-07 18:15:28.125 311 12435.52 79.12 54563.32 88888.00 2015-11-07 18:15:28.250 311 12435.48 79.15 54563.30 88888.00 2015-11-07 18:15:28.375 311 12435.48 79.20 54563.30 88888.00 2015-11-07 18:15:28.500 311 12435.42 79.17 54563.30 88888.00 2015-11-07 18:15:28.625 311 12435.40 79.17 54563.30 88888.00 2015-11-07 18:15:28.750 311 12435.40 79.17 54563.28 88888.00 2015-11-07 18:15:28.875 311 12435.42 79.17 54563.28 88888.00 2015-11-07 18:15:29.000 311 12435.42 79.15 54563.30 88888.00 2015-11-07 18:15:29.125 311 12435.38 79.17 54563.32 88888.00 2015-11-07 18:15:29.250 311 12435.30 79.20 54563.35 88888.00 2015-11-07 18:15:29.375 311 12435.33 79.22 54563.35 88888.00 2015-11-07 18:15:29.500 311 12435.30 79.20 54563.35 88888.00 2015-11-07 18:15:29.625 311 12435.20 79.17 54563.35 88888.00 2015-11-07 18:15:29.750 311 12435.25 79.25 54563.40 88888.00 2015-11-07 18:15:29.875 311 12435.27 79.30 54563.40 88888.00 2015-11-07 18:15:30.000 311 12435.30 79.35 54563.43 88888.00 2015-11-07 18:15:30.125 311 12435.27 79.35 54563.40 88888.00 2015-11-07 18:15:30.250 311 12435.23 79.33 54563.38 88888.00 2015-11-07 18:15:30.375 311 12435.25 79.35 54563.38 88888.00 2015-11-07 18:15:30.500 311 12435.27 79.40 54563.40 88888.00 2015-11-07 18:15:30.625 311 12435.27 79.38 54563.40 88888.00 2015-11-07 18:15:30.750 311 12435.23 79.40 54563.40 88888.00 2015-11-07 18:15:30.875 311 12435.17 79.45 54563.43 88888.00 2015-11-07 18:15:31.000 311 12435.15 79.47 54563.43 88888.00 2015-11-07 18:15:31.125 311 12435.12 79.45 54563.40 88888.00 2015-11-07 18:15:31.250 311 12435.12 79.45 54563.43 88888.00 2015-11-07 18:15:31.375 311 12435.12 79.47 54563.45 88888.00 2015-11-07 18:15:31.500 311 12435.08 79.50 54563.45 88888.00 2015-11-07 18:15:31.625 311 12435.00 79.50 54563.45 88888.00 2015-11-07 18:15:31.750 311 12435.00 79.50 54563.43 88888.00 2015-11-07 18:15:31.875 311 12435.05 79.50 54563.43 88888.00 2015-11-07 18:15:32.000 311 12435.02 79.47 54563.43 88888.00 2015-11-07 18:15:32.125 311 12434.95 79.50 54563.47 88888.00 2015-11-07 18:15:32.250 311 12434.85 79.50 54563.50 88888.00 2015-11-07 18:15:32.375 311 12434.83 79.47 54563.47 88888.00 2015-11-07 18:15:32.500 311 12434.88 79.47 54563.50 88888.00 2015-11-07 18:15:32.625 311 12434.85 79.53 54563.50 88888.00 2015-11-07 18:15:32.750 311 12434.83 79.53 54563.53 88888.00 2015-11-07 18:15:32.875 311 12434.80 79.45 54563.50 88888.00 2015-11-07 18:15:33.000 311 12434.75 79.45 54563.53 88888.00 2015-11-07 18:15:33.125 311 12434.70 79.42 54563.50 88888.00 2015-11-07 18:15:33.250 311 12434.65 79.40 54563.53 88888.00 2015-11-07 18:15:33.375 311 12434.67 79.40 54563.53 88888.00 2015-11-07 18:15:33.500 311 12434.70 79.35 54563.53 88888.00 2015-11-07 18:15:33.625 311 12434.62 79.35 54563.53 88888.00 2015-11-07 18:15:33.750 311 12434.55 79.35 54563.53 88888.00 2015-11-07 18:15:33.875 311 12434.55 79.28 54563.53 88888.00 2015-11-07 18:15:34.000 311 12434.55 79.22 54563.53 88888.00 2015-11-07 18:15:34.125 311 12434.55 79.25 54563.55 88888.00 2015-11-07 18:15:34.250 311 12434.50 79.22 54563.57 88888.00 2015-11-07 18:15:34.375 311 12434.48 79.20 54563.55 88888.00 2015-11-07 18:15:34.500 311 12434.42 79.15 54563.57 88888.00 2015-11-07 18:15:34.625 311 12434.45 79.12 54563.57 88888.00 2015-11-07 18:15:34.750 311 12434.42 79.10 54563.55 88888.00 2015-11-07 18:15:34.875 311 12434.38 79.10 54563.57 88888.00 2015-11-07 18:15:35.000 311 12434.35 79.10 54563.60 88888.00 2015-11-07 18:15:35.125 311 12434.27 79.05 54563.62 88888.00 2015-11-07 18:15:35.250 311 12434.23 79.00 54563.57 88888.00 2015-11-07 18:15:35.375 311 12434.23 79.00 54563.55 88888.00 2015-11-07 18:15:35.500 311 12434.20 78.95 54563.55 88888.00 2015-11-07 18:15:35.625 311 12434.25 78.97 54563.60 88888.00 2015-11-07 18:15:35.750 311 12434.30 78.97 54563.60 88888.00 2015-11-07 18:15:35.875 311 12434.30 78.92 54563.60 88888.00 2015-11-07 18:15:36.000 311 12434.35 78.90 54563.60 88888.00 2015-11-07 18:15:36.125 311 12434.33 78.85 54563.57 88888.00 2015-11-07 18:15:36.250 311 12434.20 78.78 54563.60 88888.00 2015-11-07 18:15:36.375 311 12434.15 78.72 54563.60 88888.00 2015-11-07 18:15:36.500 311 12434.12 78.67 54563.60 88888.00 2015-11-07 18:15:36.625 311 12434.17 78.65 54563.62 88888.00 2015-11-07 18:15:36.750 311 12434.17 78.65 54563.62 88888.00 2015-11-07 18:15:36.875 311 12434.15 78.58 54563.65 88888.00 2015-11-07 18:15:37.000 311 12434.12 78.50 54563.62 88888.00 2015-11-07 18:15:37.125 311 12434.10 78.38 54563.60 88888.00 2015-11-07 18:15:37.250 311 12434.05 78.35 54563.62 88888.00 2015-11-07 18:15:37.375 311 12434.10 78.38 54563.62 88888.00 2015-11-07 18:15:37.500 311 12434.12 78.35 54563.65 88888.00 2015-11-07 18:15:37.625 311 12434.17 78.28 54563.65 88888.00 2015-11-07 18:15:37.750 311 12434.10 78.22 54563.65 88888.00 2015-11-07 18:15:37.875 311 12434.10 78.25 54563.68 88888.00 2015-11-07 18:15:38.000 311 12434.12 78.22 54563.65 88888.00 2015-11-07 18:15:38.125 311 12434.08 78.20 54563.65 88888.00 2015-11-07 18:15:38.250 311 12434.02 78.15 54563.65 88888.00 2015-11-07 18:15:38.375 311 12434.10 78.12 54563.65 88888.00 2015-11-07 18:15:38.500 311 12434.17 78.15 54563.68 88888.00 2015-11-07 18:15:38.625 311 12434.12 78.17 54563.68 88888.00 2015-11-07 18:15:38.750 311 12434.05 78.10 54563.68 88888.00 2015-11-07 18:15:38.875 311 12433.92 78.05 54563.62 88888.00 2015-11-07 18:15:39.000 311 12433.92 78.03 54563.62 88888.00 2015-11-07 18:15:39.125 311 12433.98 78.00 54563.65 88888.00 2015-11-07 18:15:39.250 311 12434.02 78.00 54563.68 88888.00 2015-11-07 18:15:39.375 311 12434.00 77.95 54563.65 88888.00 2015-11-07 18:15:39.500 311 12434.00 77.88 54563.62 88888.00 2015-11-07 18:15:39.625 311 12434.00 77.90 54563.65 88888.00 2015-11-07 18:15:39.750 311 12434.00 77.90 54563.65 88888.00 2015-11-07 18:15:39.875 311 12434.00 77.90 54563.65 88888.00 2015-11-07 18:15:40.000 311 12433.98 77.85 54563.62 88888.00 2015-11-07 18:15:40.125 311 12433.98 77.90 54563.65 88888.00 2015-11-07 18:15:40.250 311 12433.92 77.90 54563.65 88888.00 2015-11-07 18:15:40.375 311 12433.92 77.90 54563.65 88888.00 2015-11-07 18:15:40.500 311 12433.88 77.88 54563.65 88888.00 2015-11-07 18:15:40.625 311 12433.85 77.90 54563.65 88888.00 2015-11-07 18:15:40.750 311 12433.83 77.88 54563.65 88888.00 2015-11-07 18:15:40.875 311 12433.85 77.90 54563.65 88888.00 2015-11-07 18:15:41.000 311 12433.85 77.83 54563.62 88888.00 2015-11-07 18:15:41.125 311 12433.83 77.80 54563.65 88888.00 2015-11-07 18:15:41.250 311 12433.73 77.80 54563.65 88888.00 2015-11-07 18:15:41.375 311 12433.67 77.80 54563.65 88888.00 2015-11-07 18:15:41.500 311 12433.70 77.80 54563.65 88888.00 2015-11-07 18:15:41.625 311 12433.70 77.70 54563.62 88888.00 2015-11-07 18:15:41.750 311 12433.80 77.67 54563.62 88888.00 2015-11-07 18:15:41.875 311 12433.88 77.67 54563.65 88888.00 2015-11-07 18:15:42.000 311 12433.83 77.62 54563.65 88888.00 2015-11-07 18:15:42.125 311 12433.80 77.60 54563.65 88888.00 2015-11-07 18:15:42.250 311 12433.83 77.58 54563.65 88888.00 2015-11-07 18:15:42.375 311 12433.88 77.55 54563.65 88888.00 2015-11-07 18:15:42.500 311 12433.83 77.50 54563.65 88888.00 2015-11-07 18:15:42.625 311 12433.73 77.45 54563.65 88888.00 2015-11-07 18:15:42.750 311 12433.80 77.42 54563.65 88888.00 2015-11-07 18:15:42.875 311 12433.80 77.33 54563.68 88888.00 2015-11-07 18:15:43.000 311 12433.70 77.30 54563.68 88888.00 2015-11-07 18:15:43.125 311 12433.67 77.28 54563.68 88888.00 2015-11-07 18:15:43.250 311 12433.65 77.22 54563.68 88888.00 2015-11-07 18:15:43.375 311 12433.65 77.22 54563.65 88888.00 2015-11-07 18:15:43.500 311 12433.70 77.17 54563.65 88888.00 2015-11-07 18:15:43.625 311 12433.70 77.15 54563.62 88888.00 2015-11-07 18:15:43.750 311 12433.65 77.15 54563.62 88888.00 2015-11-07 18:15:43.875 311 12433.65 77.15 54563.60 88888.00 2015-11-07 18:15:44.000 311 12433.65 77.15 54563.60 88888.00 2015-11-07 18:15:44.125 311 12433.73 77.20 54563.65 88888.00 2015-11-07 18:15:44.250 311 12433.67 77.17 54563.62 88888.00 2015-11-07 18:15:44.375 311 12433.70 77.20 54563.62 88888.00 2015-11-07 18:15:44.500 311 12433.70 77.25 54563.65 88888.00 2015-11-07 18:15:44.625 311 12433.73 77.28 54563.65 88888.00 2015-11-07 18:15:44.750 311 12433.75 77.28 54563.65 88888.00 2015-11-07 18:15:44.875 311 12433.73 77.33 54563.62 88888.00 2015-11-07 18:15:45.000 311 12433.65 77.35 54563.60 88888.00 2015-11-07 18:15:45.125 311 12433.60 77.42 54563.60 88888.00 2015-11-07 18:15:45.250 311 12433.60 77.50 54563.65 88888.00 2015-11-07 18:15:45.375 311 12433.60 77.53 54563.60 88888.00 2015-11-07 18:15:45.500 311 12433.58 77.53 54563.57 88888.00 2015-11-07 18:15:45.625 311 12433.58 77.58 54563.60 88888.00 2015-11-07 18:15:45.750 311 12433.50 77.60 54563.57 88888.00 2015-11-07 18:15:45.875 311 12433.42 77.62 54563.60 88888.00 2015-11-07 18:15:46.000 311 12433.45 77.62 54563.57 88888.00 2015-11-07 18:15:46.125 311 12433.50 77.62 54563.57 88888.00 2015-11-07 18:15:46.250 311 12433.45 77.65 54563.55 88888.00 2015-11-07 18:15:46.375 311 12433.40 77.67 54563.57 88888.00 2015-11-07 18:15:46.500 311 12433.42 77.67 54563.57 88888.00 2015-11-07 18:15:46.625 311 12433.38 77.70 54563.55 88888.00 2015-11-07 18:15:46.750 311 12433.38 77.70 54563.53 88888.00 2015-11-07 18:15:46.875 311 12433.38 77.67 54563.53 88888.00 2015-11-07 18:15:47.000 311 12433.30 77.70 54563.53 88888.00 2015-11-07 18:15:47.125 311 12433.30 77.72 54563.53 88888.00 2015-11-07 18:15:47.250 311 12433.33 77.72 54563.50 88888.00 2015-11-07 18:15:47.375 311 12433.30 77.75 54563.47 88888.00 2015-11-07 18:15:47.500 311 12433.30 77.78 54563.47 88888.00 2015-11-07 18:15:47.625 311 12433.27 77.78 54563.47 88888.00 2015-11-07 18:15:47.750 311 12433.30 77.78 54563.47 88888.00 2015-11-07 18:15:47.875 311 12433.33 77.78 54563.47 88888.00 2015-11-07 18:15:48.000 311 12433.33 77.72 54563.50 88888.00 2015-11-07 18:15:48.125 311 12433.20 77.72 54563.47 88888.00 2015-11-07 18:15:48.250 311 12433.15 77.75 54563.47 88888.00 2015-11-07 18:15:48.375 311 12433.17 77.75 54563.47 88888.00 2015-11-07 18:15:48.500 311 12433.17 77.70 54563.47 88888.00 2015-11-07 18:15:48.625 311 12433.20 77.65 54563.47 88888.00 2015-11-07 18:15:48.750 311 12433.20 77.65 54563.50 88888.00 2015-11-07 18:15:48.875 311 12433.20 77.62 54563.47 88888.00 2015-11-07 18:15:49.000 311 12433.23 77.62 54563.47 88888.00 2015-11-07 18:15:49.125 311 12433.20 77.60 54563.50 88888.00 2015-11-07 18:15:49.250 311 12433.10 77.58 54563.50 88888.00 2015-11-07 18:15:49.375 311 12433.15 77.55 54563.47 88888.00 2015-11-07 18:15:49.500 311 12433.15 77.55 54563.50 88888.00 2015-11-07 18:15:49.625 311 12433.10 77.53 54563.47 88888.00 2015-11-07 18:15:49.750 311 12433.10 77.53 54563.47 88888.00 2015-11-07 18:15:49.875 311 12433.20 77.53 54563.45 88888.00 2015-11-07 18:15:50.000 311 12433.25 77.55 54563.45 88888.00 2015-11-07 18:15:50.125 311 12433.15 77.53 54563.47 88888.00 2015-11-07 18:15:50.250 311 12433.10 77.50 54563.47 88888.00 2015-11-07 18:15:50.375 311 12433.15 77.50 54563.45 88888.00 2015-11-07 18:15:50.500 311 12433.17 77.42 54563.43 88888.00 2015-11-07 18:15:50.625 311 12433.15 77.40 54563.40 88888.00 2015-11-07 18:15:50.750 311 12433.17 77.40 54563.40 88888.00 2015-11-07 18:15:50.875 311 12433.20 77.45 54563.40 88888.00 2015-11-07 18:15:51.000 311 12433.15 77.45 54563.38 88888.00 2015-11-07 18:15:51.125 311 12433.12 77.47 54563.38 88888.00 2015-11-07 18:15:51.250 311 12433.15 77.50 54563.35 88888.00 2015-11-07 18:15:51.375 311 12433.10 77.50 54563.38 88888.00 2015-11-07 18:15:51.500 311 12433.08 77.47 54563.38 88888.00 2015-11-07 18:15:51.625 311 12433.05 77.47 54563.35 88888.00 2015-11-07 18:15:51.750 311 12433.05 77.45 54563.32 88888.00 2015-11-07 18:15:51.875 311 12433.00 77.42 54563.32 88888.00 2015-11-07 18:15:52.000 311 12432.95 77.42 54563.32 88888.00 2015-11-07 18:15:52.125 311 12432.98 77.45 54563.32 88888.00 2015-11-07 18:15:52.250 311 12432.98 77.42 54563.30 88888.00 2015-11-07 18:15:52.375 311 12433.02 77.42 54563.28 88888.00 2015-11-07 18:15:52.500 311 12433.02 77.40 54563.28 88888.00 2015-11-07 18:15:52.625 311 12432.98 77.38 54563.28 88888.00 2015-11-07 18:15:52.750 311 12432.92 77.40 54563.28 88888.00 2015-11-07 18:15:52.875 311 12432.95 77.38 54563.30 88888.00 2015-11-07 18:15:53.000 311 12432.95 77.40 54563.25 88888.00 2015-11-07 18:15:53.125 311 12432.98 77.35 54563.25 88888.00 2015-11-07 18:15:53.250 311 12432.98 77.30 54563.25 88888.00 2015-11-07 18:15:53.375 311 12433.08 77.30 54563.25 88888.00 2015-11-07 18:15:53.500 311 12433.05 77.30 54563.25 88888.00 2015-11-07 18:15:53.625 311 12433.00 77.28 54563.22 88888.00 2015-11-07 18:15:53.750 311 12432.92 77.25 54563.20 88888.00 2015-11-07 18:15:53.875 311 12432.98 77.20 54563.20 88888.00 2015-11-07 18:15:54.000 311 12433.00 77.15 54563.20 88888.00 2015-11-07 18:15:54.125 311 12433.02 77.15 54563.20 88888.00 2015-11-07 18:15:54.250 311 12433.02 77.10 54563.20 88888.00 2015-11-07 18:15:54.375 311 12432.98 77.08 54563.20 88888.00 2015-11-07 18:15:54.500 311 12432.95 77.03 54563.18 88888.00 2015-11-07 18:15:54.625 311 12433.00 76.97 54563.20 88888.00 2015-11-07 18:15:54.750 311 12433.02 76.95 54563.20 88888.00 2015-11-07 18:15:54.875 311 12433.00 76.95 54563.20 88888.00 2015-11-07 18:15:55.000 311 12433.00 76.92 54563.18 88888.00 2015-11-07 18:15:55.125 311 12433.02 76.88 54563.18 88888.00 2015-11-07 18:15:55.250 311 12433.02 76.88 54563.20 88888.00 2015-11-07 18:15:55.375 311 12433.00 76.90 54563.18 88888.00 2015-11-07 18:15:55.500 311 12433.00 76.88 54563.18 88888.00 2015-11-07 18:15:55.625 311 12433.05 76.88 54563.20 88888.00 2015-11-07 18:15:55.750 311 12433.05 76.88 54563.18 88888.00 2015-11-07 18:15:55.875 311 12433.00 76.90 54563.18 88888.00 2015-11-07 18:15:56.000 311 12432.90 76.85 54563.15 88888.00 2015-11-07 18:15:56.125 311 12432.88 76.88 54563.15 88888.00 2015-11-07 18:15:56.250 311 12432.92 76.83 54563.15 88888.00 2015-11-07 18:15:56.375 311 12433.02 76.83 54563.15 88888.00 2015-11-07 18:15:56.500 311 12432.98 76.80 54563.12 88888.00 2015-11-07 18:15:56.625 311 12432.88 76.80 54563.12 88888.00 2015-11-07 18:15:56.750 311 12432.85 76.78 54563.15 88888.00 2015-11-07 18:15:56.875 311 12432.88 76.78 54563.15 88888.00 2015-11-07 18:15:57.000 311 12432.88 76.75 54563.12 88888.00 2015-11-07 18:15:57.125 311 12432.88 76.75 54563.12 88888.00 2015-11-07 18:15:57.250 311 12432.83 76.70 54563.12 88888.00 2015-11-07 18:15:57.375 311 12432.80 76.72 54563.12 88888.00 2015-11-07 18:15:57.500 311 12432.83 76.70 54563.10 88888.00 2015-11-07 18:15:57.625 311 12432.88 76.72 54563.07 88888.00 2015-11-07 18:15:57.750 311 12432.90 76.75 54563.07 88888.00 2015-11-07 18:15:57.875 311 12432.88 76.80 54563.10 88888.00 2015-11-07 18:15:58.000 311 12432.88 76.80 54563.07 88888.00 2015-11-07 18:15:58.125 311 12432.88 76.78 54563.10 88888.00 2015-11-07 18:15:58.250 311 12432.83 76.75 54563.10 88888.00 2015-11-07 18:15:58.375 311 12432.83 76.80 54563.05 88888.00 2015-11-07 18:15:58.500 311 12432.85 76.80 54563.10 88888.00 2015-11-07 18:15:58.625 311 12432.90 76.85 54563.12 88888.00 2015-11-07 18:15:58.750 311 12432.95 76.88 54563.12 88888.00 2015-11-07 18:15:58.875 311 12432.92 76.90 54563.07 88888.00 2015-11-07 18:15:59.000 311 12432.80 76.92 54563.03 88888.00 2015-11-07 18:15:59.125 311 12432.75 77.00 54563.05 88888.00 2015-11-07 18:15:59.250 311 12432.70 77.05 54563.05 88888.00 2015-11-07 18:15:59.375 311 12432.67 77.05 54563.05 88888.00 2015-11-07 18:15:59.500 311 12432.67 77.05 54563.05 88888.00 2015-11-07 18:15:59.625 311 12432.67 77.10 54563.07 88888.00 2015-11-07 18:15:59.750 311 12432.70 77.15 54563.07 88888.00 2015-11-07 18:15:59.875 311 12432.67 77.17 54563.07 88888.00 2015-11-07 18:16:00.000 311 12432.62 77.15 54563.05 88888.00 2015-11-07 18:16:00.125 311 12432.62 77.17 54563.07 88888.00 2015-11-07 18:16:00.250 311 12432.60 77.20 54563.07 88888.00 2015-11-07 18:16:00.375 311 12432.62 77.25 54563.05 88888.00 2015-11-07 18:16:00.500 311 12432.62 77.20 54563.05 88888.00 2015-11-07 18:16:00.625 311 12432.65 77.20 54563.03 88888.00 2015-11-07 18:16:00.750 311 12432.65 77.20 54563.03 88888.00 2015-11-07 18:16:00.875 311 12432.62 77.20 54563.03 88888.00 2015-11-07 18:16:01.000 311 12432.67 77.20 54563.00 88888.00 2015-11-07 18:16:01.125 311 12432.60 77.15 54562.97 88888.00 2015-11-07 18:16:01.250 311 12432.50 77.15 54562.97 88888.00 2015-11-07 18:16:01.375 311 12432.50 77.17 54563.00 88888.00 2015-11-07 18:16:01.500 311 12432.52 77.15 54563.00 88888.00 2015-11-07 18:16:01.625 311 12432.52 77.17 54563.00 88888.00 2015-11-07 18:16:01.750 311 12432.52 77.17 54563.00 88888.00 2015-11-07 18:16:01.875 311 12432.50 77.17 54563.03 88888.00 2015-11-07 18:16:02.000 311 12432.48 77.17 54563.00 88888.00 2015-11-07 18:16:02.125 311 12432.50 77.12 54563.03 88888.00 2015-11-07 18:16:02.250 311 12432.42 77.12 54563.03 88888.00 2015-11-07 18:16:02.375 311 12432.45 77.12 54563.00 88888.00 2015-11-07 18:16:02.500 311 12432.45 77.10 54563.00 88888.00 2015-11-07 18:16:02.625 311 12432.42 77.08 54563.00 88888.00 2015-11-07 18:16:02.750 311 12432.38 77.05 54563.00 88888.00 2015-11-07 18:16:02.875 311 12432.33 77.03 54563.03 88888.00 2015-11-07 18:16:03.000 311 12432.27 77.00 54563.03 88888.00 2015-11-07 18:16:03.125 311 12432.30 76.92 54563.00 88888.00 2015-11-07 18:16:03.250 311 12432.30 76.88 54562.97 88888.00 2015-11-07 18:16:03.375 311 12432.33 76.85 54563.00 88888.00 2015-11-07 18:16:03.500 311 12432.27 76.83 54563.03 88888.00 2015-11-07 18:16:03.625 311 12432.30 76.80 54563.03 88888.00 2015-11-07 18:16:03.750 311 12432.33 76.78 54562.97 88888.00 2015-11-07 18:16:03.875 311 12432.30 76.72 54563.00 88888.00 2015-11-07 18:16:04.000 311 12432.27 76.67 54562.97 88888.00 2015-11-07 18:16:04.125 311 12432.30 76.62 54562.95 88888.00 2015-11-07 18:16:04.250 311 12432.23 76.55 54562.97 88888.00 2015-11-07 18:16:04.375 311 12432.17 76.53 54562.97 88888.00 2015-11-07 18:16:04.500 311 12432.15 76.53 54563.03 88888.00 2015-11-07 18:16:04.625 311 12432.17 76.58 54563.03 88888.00 2015-11-07 18:16:04.750 311 12432.23 76.60 54563.03 88888.00 2015-11-07 18:16:04.875 311 12432.17 76.62 54563.00 88888.00 2015-11-07 18:16:05.000 311 12432.15 76.53 54563.00 88888.00 2015-11-07 18:16:05.125 311 12432.10 76.53 54563.03 88888.00 2015-11-07 18:16:05.250 311 12432.10 76.53 54563.05 88888.00 2015-11-07 18:16:05.375 311 12432.05 76.50 54563.07 88888.00 2015-11-07 18:16:05.500 311 12432.00 76.47 54563.10 88888.00 2015-11-07 18:16:05.625 311 12432.02 76.50 54563.10 88888.00 2015-11-07 18:16:05.750 311 12432.05 76.47 54563.07 88888.00 2015-11-07 18:16:05.875 311 12432.00 76.45 54563.07 88888.00 2015-11-07 18:16:06.000 311 12432.00 76.40 54563.07 88888.00 2015-11-07 18:16:06.125 311 12432.00 76.38 54563.07 88888.00 2015-11-07 18:16:06.250 311 12431.98 76.33 54563.07 88888.00 2015-11-07 18:16:06.375 311 12431.98 76.25 54563.05 88888.00 2015-11-07 18:16:06.500 311 12431.95 76.22 54563.07 88888.00 2015-11-07 18:16:06.625 311 12431.95 76.25 54563.10 88888.00 2015-11-07 18:16:06.750 311 12431.95 76.20 54563.10 88888.00 2015-11-07 18:16:06.875 311 12431.92 76.15 54563.10 88888.00 2015-11-07 18:16:07.000 311 12431.95 76.10 54563.10 88888.00 2015-11-07 18:16:07.125 311 12431.95 76.10 54563.15 88888.00 2015-11-07 18:16:07.250 311 12432.02 76.10 54563.15 88888.00 2015-11-07 18:16:07.375 311 12432.02 76.00 54563.12 88888.00 2015-11-07 18:16:07.500 311 12431.95 75.92 54563.07 88888.00 2015-11-07 18:16:07.625 311 12431.90 75.88 54563.10 88888.00 2015-11-07 18:16:07.750 311 12431.88 75.85 54563.12 88888.00 2015-11-07 18:16:07.875 311 12431.90 75.78 54563.10 88888.00 2015-11-07 18:16:08.000 311 12431.92 75.72 54563.10 88888.00 2015-11-07 18:16:08.125 311 12431.92 75.72 54563.12 88888.00 2015-11-07 18:16:08.250 311 12431.83 75.67 54563.12 88888.00 2015-11-07 18:16:08.375 311 12431.77 75.72 54563.12 88888.00 2015-11-07 18:16:08.500 311 12431.77 75.70 54563.15 88888.00 2015-11-07 18:16:08.625 311 12431.77 75.70 54563.12 88888.00 2015-11-07 18:16:08.750 311 12431.77 75.65 54563.10 88888.00 2015-11-07 18:16:08.875 311 12431.77 75.67 54563.10 88888.00 2015-11-07 18:16:09.000 311 12431.77 75.67 54563.12 88888.00 2015-11-07 18:16:09.125 311 12431.73 75.60 54563.15 88888.00 2015-11-07 18:16:09.250 311 12431.60 75.55 54563.12 88888.00 2015-11-07 18:16:09.375 311 12431.52 75.50 54563.12 88888.00 2015-11-07 18:16:09.500 311 12431.52 75.50 54563.15 88888.00 2015-11-07 18:16:09.625 311 12431.58 75.50 54563.15 88888.00 2015-11-07 18:16:09.750 311 12431.52 75.47 54563.18 88888.00 2015-11-07 18:16:09.875 311 12431.48 75.45 54563.15 88888.00 2015-11-07 18:16:10.000 311 12431.50 75.40 54563.15 88888.00 2015-11-07 18:16:10.125 311 12431.50 75.38 54563.15 88888.00 2015-11-07 18:16:10.250 311 12431.42 75.35 54563.15 88888.00 2015-11-07 18:16:10.375 311 12431.45 75.35 54563.18 88888.00 2015-11-07 18:16:10.500 311 12431.42 75.33 54563.15 88888.00 2015-11-07 18:16:10.625 311 12431.50 75.33 54563.15 88888.00 2015-11-07 18:16:10.750 311 12431.58 75.35 54563.18 88888.00 2015-11-07 18:16:10.875 311 12431.52 75.38 54563.15 88888.00 2015-11-07 18:16:11.000 311 12431.42 75.35 54563.15 88888.00 2015-11-07 18:16:11.125 311 12431.42 75.35 54563.18 88888.00 2015-11-07 18:16:11.250 311 12431.55 75.33 54563.18 88888.00 2015-11-07 18:16:11.375 311 12431.62 75.38 54563.18 88888.00 2015-11-07 18:16:11.500 311 12431.58 75.38 54563.18 88888.00 2015-11-07 18:16:11.625 311 12431.52 75.33 54563.15 88888.00 2015-11-07 18:16:11.750 311 12431.58 75.30 54563.12 88888.00 2015-11-07 18:16:11.875 311 12431.55 75.30 54563.12 88888.00 2015-11-07 18:16:12.000 311 12431.50 75.30 54563.12 88888.00 2015-11-07 18:16:12.125 311 12431.50 75.25 54563.15 88888.00 2015-11-07 18:16:12.250 311 12431.52 75.22 54563.18 88888.00 2015-11-07 18:16:12.375 311 12431.60 75.22 54563.15 88888.00 2015-11-07 18:16:12.500 311 12431.52 75.22 54563.15 88888.00 2015-11-07 18:16:12.625 311 12431.45 75.22 54563.15 88888.00 2015-11-07 18:16:12.750 311 12431.35 75.15 54563.15 88888.00 2015-11-07 18:16:12.875 311 12431.30 75.12 54563.15 88888.00 2015-11-07 18:16:13.000 311 12431.30 75.12 54563.15 88888.00 2015-11-07 18:16:13.125 311 12431.33 75.05 54563.12 88888.00 2015-11-07 18:16:13.250 311 12431.23 74.95 54563.15 88888.00 2015-11-07 18:16:13.375 311 12431.23 74.95 54563.12 88888.00 2015-11-07 18:16:13.500 311 12431.17 74.92 54563.12 88888.00 2015-11-07 18:16:13.625 311 12431.12 74.88 54563.15 88888.00 2015-11-07 18:16:13.750 311 12431.12 74.85 54563.18 88888.00 2015-11-07 18:16:13.875 311 12431.10 74.83 54563.20 88888.00 2015-11-07 18:16:14.000 311 12431.08 74.80 54563.18 88888.00 2015-11-07 18:16:14.125 311 12431.08 74.78 54563.18 88888.00 2015-11-07 18:16:14.250 311 12430.98 74.75 54563.18 88888.00 2015-11-07 18:16:14.375 311 12431.08 74.72 54563.18 88888.00 2015-11-07 18:16:14.500 311 12431.10 74.70 54563.20 88888.00 2015-11-07 18:16:14.625 311 12431.08 74.75 54563.20 88888.00 2015-11-07 18:16:14.750 311 12431.08 74.72 54563.20 88888.00 2015-11-07 18:16:14.875 311 12431.08 74.65 54563.18 88888.00 2015-11-07 18:16:15.000 311 12431.05 74.67 54563.15 88888.00 2015-11-07 18:16:15.125 311 12431.08 74.65 54563.18 88888.00 2015-11-07 18:16:15.250 311 12431.05 74.62 54563.15 88888.00 2015-11-07 18:16:15.375 311 12431.10 74.58 54563.10 88888.00 2015-11-07 18:16:15.500 311 12431.15 74.58 54563.10 88888.00 2015-11-07 18:16:15.625 311 12431.17 74.60 54563.12 88888.00 2015-11-07 18:16:15.750 311 12431.20 74.62 54563.10 88888.00 2015-11-07 18:16:15.875 311 12431.20 74.60 54563.10 88888.00 2015-11-07 18:16:16.000 311 12431.23 74.60 54563.07 88888.00 2015-11-07 18:16:16.125 311 12431.23 74.58 54563.10 88888.00 2015-11-07 18:16:16.250 311 12431.23 74.58 54563.12 88888.00 2015-11-07 18:16:16.375 311 12431.27 74.62 54563.07 88888.00 2015-11-07 18:16:16.500 311 12431.30 74.62 54563.07 88888.00 2015-11-07 18:16:16.625 311 12431.27 74.62 54563.07 88888.00 2015-11-07 18:16:16.750 311 12431.30 74.60 54563.03 88888.00 2015-11-07 18:16:16.875 311 12431.38 74.60 54563.03 88888.00 2015-11-07 18:16:17.000 311 12431.40 74.58 54563.03 88888.00 2015-11-07 18:16:17.125 311 12431.33 74.55 54563.03 88888.00 2015-11-07 18:16:17.250 311 12431.33 74.50 54563.03 88888.00 2015-11-07 18:16:17.375 311 12431.35 74.47 54563.00 88888.00 2015-11-07 18:16:17.500 311 12431.38 74.42 54563.00 88888.00 2015-11-07 18:16:17.625 311 12431.40 74.42 54563.03 88888.00 2015-11-07 18:16:17.750 311 12431.40 74.45 54563.03 88888.00 2015-11-07 18:16:17.875 311 12431.35 74.40 54562.97 88888.00 2015-11-07 18:16:18.000 311 12431.38 74.38 54562.93 88888.00 2015-11-07 18:16:18.125 311 12431.33 74.38 54562.93 88888.00 2015-11-07 18:16:18.250 311 12431.25 74.33 54562.95 88888.00 2015-11-07 18:16:18.375 311 12431.30 74.33 54562.93 88888.00 2015-11-07 18:16:18.500 311 12431.33 74.33 54562.90 88888.00 2015-11-07 18:16:18.625 311 12431.33 74.33 54562.93 88888.00 2015-11-07 18:16:18.750 311 12431.30 74.33 54562.90 88888.00 2015-11-07 18:16:18.875 311 12431.27 74.35 54562.88 88888.00 2015-11-07 18:16:19.000 311 12431.27 74.38 54562.85 88888.00 2015-11-07 18:16:19.125 311 12431.30 74.40 54562.88 88888.00 2015-11-07 18:16:19.250 311 12431.25 74.42 54562.90 88888.00 2015-11-07 18:16:19.375 311 12431.20 74.42 54562.88 88888.00 2015-11-07 18:16:19.500 311 12431.20 74.42 54562.85 88888.00 2015-11-07 18:16:19.625 311 12431.25 74.42 54562.88 88888.00 2015-11-07 18:16:19.750 311 12431.30 74.47 54562.88 88888.00 2015-11-07 18:16:19.875 311 12431.35 74.55 54562.85 88888.00 2015-11-07 18:16:20.000 311 12431.33 74.55 54562.80 88888.00 2015-11-07 18:16:20.125 311 12431.35 74.58 54562.80 88888.00 2015-11-07 18:16:20.250 311 12431.38 74.65 54562.80 88888.00 2015-11-07 18:16:20.375 311 12431.33 74.70 54562.78 88888.00 2015-11-07 18:16:20.500 311 12431.27 74.70 54562.78 88888.00 2015-11-07 18:16:20.625 311 12431.25 74.70 54562.78 88888.00 2015-11-07 18:16:20.750 311 12431.25 74.75 54562.78 88888.00 2015-11-07 18:16:20.875 311 12431.27 74.75 54562.75 88888.00 2015-11-07 18:16:21.000 311 12431.30 74.78 54562.75 88888.00 2015-11-07 18:16:21.125 311 12431.30 74.80 54562.75 88888.00 2015-11-07 18:16:21.250 311 12431.27 74.83 54562.70 88888.00 2015-11-07 18:16:21.375 311 12431.27 74.85 54562.70 88888.00 2015-11-07 18:16:21.500 311 12431.30 74.85 54562.70 88888.00 2015-11-07 18:16:21.625 311 12431.30 74.85 54562.68 88888.00 2015-11-07 18:16:21.750 311 12431.27 74.88 54562.68 88888.00 2015-11-07 18:16:21.875 311 12431.17 74.90 54562.65 88888.00 2015-11-07 18:16:22.000 311 12431.15 74.92 54562.57 88888.00 2015-11-07 18:16:22.125 311 12431.12 74.95 54562.65 88888.00 2015-11-07 18:16:22.250 311 12431.05 74.97 54562.62 88888.00 2015-11-07 18:16:22.375 311 12431.05 75.00 54562.60 88888.00 2015-11-07 18:16:22.500 311 12431.02 75.03 54562.57 88888.00 2015-11-07 18:16:22.625 311 12431.12 75.05 54562.55 88888.00 2015-11-07 18:16:22.750 311 12431.10 75.03 54562.55 88888.00 2015-11-07 18:16:22.875 311 12431.00 75.03 54562.53 88888.00 2015-11-07 18:16:23.000 311 12431.00 75.03 54562.50 88888.00 2015-11-07 18:16:23.125 311 12431.00 75.03 54562.47 88888.00 2015-11-07 18:16:23.250 311 12430.95 75.03 54562.45 88888.00 2015-11-07 18:16:23.375 311 12430.95 75.08 54562.47 88888.00 2015-11-07 18:16:23.500 311 12430.95 75.15 54562.50 88888.00 2015-11-07 18:16:23.625 311 12430.95 75.12 54562.47 88888.00 2015-11-07 18:16:23.750 311 12431.00 75.12 54562.43 88888.00 2015-11-07 18:16:23.875 311 12431.02 75.17 54562.40 88888.00 2015-11-07 18:16:24.000 311 12431.02 75.17 54562.35 88888.00 2015-11-07 18:16:24.125 311 12430.98 75.17 54562.35 88888.00 2015-11-07 18:16:24.250 311 12431.00 75.22 54562.38 88888.00 2015-11-07 18:16:24.375 311 12431.08 75.25 54562.38 88888.00 2015-11-07 18:16:24.500 311 12431.08 75.25 54562.38 88888.00 2015-11-07 18:16:24.625 311 12431.12 75.25 54562.35 88888.00 2015-11-07 18:16:24.750 311 12431.15 75.28 54562.30 88888.00 2015-11-07 18:16:24.875 311 12431.17 75.33 54562.32 88888.00 2015-11-07 18:16:25.000 311 12431.17 75.35 54562.30 88888.00 2015-11-07 18:16:25.125 311 12431.17 75.33 54562.28 88888.00 2015-11-07 18:16:25.250 311 12431.12 75.33 54562.28 88888.00 2015-11-07 18:16:25.375 311 12431.15 75.38 54562.22 88888.00 2015-11-07 18:16:25.500 311 12431.20 75.38 54562.18 88888.00 2015-11-07 18:16:25.625 311 12431.23 75.38 54562.18 88888.00 2015-11-07 18:16:25.750 311 12431.23 75.40 54562.20 88888.00 2015-11-07 18:16:25.875 311 12431.23 75.40 54562.18 88888.00 2015-11-07 18:16:26.000 311 12431.25 75.40 54562.15 88888.00 2015-11-07 18:16:26.125 311 12431.30 75.42 54562.15 88888.00 2015-11-07 18:16:26.250 311 12431.35 75.40 54562.12 88888.00 2015-11-07 18:16:26.375 311 12431.40 75.42 54562.07 88888.00 2015-11-07 18:16:26.500 311 12431.40 75.40 54562.05 88888.00 2015-11-07 18:16:26.625 311 12431.50 75.42 54562.05 88888.00 2015-11-07 18:16:26.750 311 12431.62 75.47 54562.03 88888.00 2015-11-07 18:16:26.875 311 12431.67 75.45 54562.03 88888.00 2015-11-07 18:16:27.000 311 12431.70 75.42 54561.95 88888.00 2015-11-07 18:16:27.125 311 12431.75 75.38 54561.93 88888.00 2015-11-07 18:16:27.250 311 12431.80 75.47 54561.95 88888.00 2015-11-07 18:16:27.375 311 12431.85 75.50 54561.95 88888.00 2015-11-07 18:16:27.500 311 12431.90 75.47 54561.90 88888.00 2015-11-07 18:16:27.625 311 12431.92 75.47 54561.90 88888.00 2015-11-07 18:16:27.750 311 12431.90 75.45 54561.90 88888.00 2015-11-07 18:16:27.875 311 12431.88 75.38 54561.85 88888.00 2015-11-07 18:16:28.000 311 12431.95 75.38 54561.82 88888.00 2015-11-07 18:16:28.125 311 12432.00 75.40 54561.80 88888.00 2015-11-07 18:16:28.250 311 12432.00 75.33 54561.78 88888.00 2015-11-07 18:16:28.375 311 12432.02 75.30 54561.78 88888.00 2015-11-07 18:16:28.500 311 12432.10 75.28 54561.75 88888.00 2015-11-07 18:16:28.625 311 12432.12 75.30 54561.75 88888.00 2015-11-07 18:16:28.750 311 12432.12 75.30 54561.72 88888.00 2015-11-07 18:16:28.875 311 12432.10 75.28 54561.72 88888.00 2015-11-07 18:16:29.000 311 12432.12 75.28 54561.70 88888.00 2015-11-07 18:16:29.125 311 12432.15 75.22 54561.68 88888.00 2015-11-07 18:16:29.250 311 12432.10 75.20 54561.68 88888.00 2015-11-07 18:16:29.375 311 12432.12 75.22 54561.65 88888.00 2015-11-07 18:16:29.500 311 12432.12 75.22 54561.62 88888.00 2015-11-07 18:16:29.625 311 12432.17 75.22 54561.60 88888.00 2015-11-07 18:16:29.750 311 12432.20 75.22 54561.65 88888.00 2015-11-07 18:16:29.875 311 12432.20 75.20 54561.62 88888.00 2015-11-07 18:16:30.000 311 12432.23 75.20 54561.60 88888.00 2015-11-07 18:16:30.125 311 12432.27 75.22 54561.57 88888.00 2015-11-07 18:16:30.250 311 12432.33 75.20 54561.57 88888.00 2015-11-07 18:16:30.375 311 12432.38 75.20 54561.55 88888.00 2015-11-07 18:16:30.500 311 12432.33 75.15 54561.55 88888.00 2015-11-07 18:16:30.625 311 12432.30 75.12 54561.53 88888.00 2015-11-07 18:16:30.750 311 12432.38 75.15 54561.55 88888.00 2015-11-07 18:16:30.875 311 12432.42 75.17 54561.53 88888.00 2015-11-07 18:16:31.000 311 12432.40 75.10 54561.50 88888.00 2015-11-07 18:16:31.125 311 12432.42 75.10 54561.50 88888.00 2015-11-07 18:16:31.250 311 12432.48 75.08 54561.47 88888.00 2015-11-07 18:16:31.375 311 12432.48 75.10 54561.47 88888.00 2015-11-07 18:16:31.500 311 12432.45 75.10 54561.45 88888.00 2015-11-07 18:16:31.625 311 12432.42 75.08 54561.45 88888.00 2015-11-07 18:16:31.750 311 12432.45 75.00 54561.40 88888.00 2015-11-07 18:16:31.875 311 12432.52 74.97 54561.38 88888.00 2015-11-07 18:16:32.000 311 12432.55 74.95 54561.35 88888.00 2015-11-07 18:16:32.125 311 12432.62 74.92 54561.38 88888.00 2015-11-07 18:16:32.250 311 12432.60 74.88 54561.35 88888.00 2015-11-07 18:16:32.375 311 12432.50 74.90 54561.35 88888.00 2015-11-07 18:16:32.500 311 12432.48 74.88 54561.35 88888.00 2015-11-07 18:16:32.625 311 12432.55 74.90 54561.35 88888.00 2015-11-07 18:16:32.750 311 12432.58 74.92 54561.32 88888.00 2015-11-07 18:16:32.875 311 12432.65 74.95 54561.30 88888.00 2015-11-07 18:16:33.000 311 12432.70 74.90 54561.30 88888.00 2015-11-07 18:16:33.125 311 12432.73 74.95 54561.30 88888.00 2015-11-07 18:16:33.250 311 12432.73 74.97 54561.28 88888.00 2015-11-07 18:16:33.375 311 12432.83 74.95 54561.28 88888.00 2015-11-07 18:16:33.500 311 12432.88 74.88 54561.28 88888.00 2015-11-07 18:16:33.625 311 12432.92 74.88 54561.28 88888.00 2015-11-07 18:16:33.750 311 12432.98 74.90 54561.28 88888.00 2015-11-07 18:16:33.875 311 12433.05 74.90 54561.25 88888.00 2015-11-07 18:16:34.000 311 12433.02 74.88 54561.20 88888.00 2015-11-07 18:16:34.125 311 12433.02 74.92 54561.22 88888.00 2015-11-07 18:16:34.250 311 12433.12 74.95 54561.20 88888.00 2015-11-07 18:16:34.375 311 12433.27 74.97 54561.20 88888.00 2015-11-07 18:16:34.500 311 12433.27 74.95 54561.18 88888.00 2015-11-07 18:16:34.625 311 12433.33 74.95 54561.12 88888.00 2015-11-07 18:16:34.750 311 12433.38 75.03 54561.12 88888.00 2015-11-07 18:16:34.875 311 12433.40 75.08 54561.12 88888.00 2015-11-07 18:16:35.000 311 12433.42 75.08 54561.12 88888.00 2015-11-07 18:16:35.125 311 12433.40 75.08 54561.10 88888.00 2015-11-07 18:16:35.250 311 12433.35 75.10 54561.07 88888.00 2015-11-07 18:16:35.375 311 12433.42 75.15 54561.07 88888.00 2015-11-07 18:16:35.500 311 12433.40 75.15 54561.05 88888.00 2015-11-07 18:16:35.625 311 12433.40 75.17 54561.07 88888.00 2015-11-07 18:16:35.750 311 12433.38 75.20 54561.03 88888.00 2015-11-07 18:16:35.875 311 12433.38 75.22 54561.05 88888.00 2015-11-07 18:16:36.000 311 12433.38 75.25 54561.03 88888.00 2015-11-07 18:16:36.125 311 12433.38 75.28 54561.00 88888.00 2015-11-07 18:16:36.250 311 12433.35 75.25 54561.00 88888.00 2015-11-07 18:16:36.375 311 12433.33 75.28 54561.03 88888.00 2015-11-07 18:16:36.500 311 12433.25 75.25 54561.00 88888.00 2015-11-07 18:16:36.625 311 12433.17 75.22 54560.97 88888.00 2015-11-07 18:16:36.750 311 12433.10 75.22 54561.00 88888.00 2015-11-07 18:16:36.875 311 12433.08 75.22 54561.00 88888.00 2015-11-07 18:16:37.000 311 12433.05 75.17 54561.00 88888.00 2015-11-07 18:16:37.125 311 12432.98 75.15 54561.03 88888.00 2015-11-07 18:16:37.250 311 12432.88 75.12 54561.00 88888.00 2015-11-07 18:16:37.375 311 12432.85 75.12 54561.03 88888.00 2015-11-07 18:16:37.500 311 12432.77 75.12 54561.03 88888.00 2015-11-07 18:16:37.625 311 12432.73 75.12 54561.00 88888.00 2015-11-07 18:16:37.750 311 12432.75 75.17 54561.03 88888.00 2015-11-07 18:16:37.875 311 12432.75 75.22 54561.05 88888.00 2015-11-07 18:16:38.000 311 12432.73 75.30 54561.03 88888.00 2015-11-07 18:16:38.125 311 12432.77 75.38 54561.03 88888.00 2015-11-07 18:16:38.250 311 12432.75 75.45 54561.00 88888.00 2015-11-07 18:16:38.375 311 12432.75 75.53 54560.95 88888.00 2015-11-07 18:16:38.500 311 12432.70 75.65 54561.00 88888.00 2015-11-07 18:16:38.625 311 12432.67 75.72 54561.03 88888.00 2015-11-07 18:16:38.750 311 12432.70 75.75 54561.03 88888.00 2015-11-07 18:16:38.875 311 12432.70 75.80 54561.00 88888.00 2015-11-07 18:16:39.000 311 12432.73 75.83 54560.97 88888.00 2015-11-07 18:16:39.125 311 12432.65 75.92 54560.97 88888.00 2015-11-07 18:16:39.250 311 12432.58 75.92 54561.00 88888.00 2015-11-07 18:16:39.375 311 12432.67 75.97 54561.00 88888.00 2015-11-07 18:16:39.500 311 12432.73 76.03 54561.03 88888.00 2015-11-07 18:16:39.625 311 12432.75 76.03 54560.97 88888.00 2015-11-07 18:16:39.750 311 12432.77 76.03 54561.00 88888.00 2015-11-07 18:16:39.875 311 12432.75 76.10 54561.00 88888.00 2015-11-07 18:16:40.000 311 12432.73 76.12 54560.97 88888.00 2015-11-07 18:16:40.125 311 12432.75 76.12 54560.97 88888.00 2015-11-07 18:16:40.250 311 12432.80 76.08 54560.97 88888.00 2015-11-07 18:16:40.375 311 12432.90 76.12 54561.00 88888.00 2015-11-07 18:16:40.500 311 12432.95 76.15 54560.97 88888.00 2015-11-07 18:16:40.625 311 12433.00 76.17 54560.95 88888.00 2015-11-07 18:16:40.750 311 12433.05 76.17 54560.93 88888.00 2015-11-07 18:16:40.875 311 12433.15 76.17 54560.90 88888.00 2015-11-07 18:16:41.000 311 12433.20 76.20 54560.90 88888.00 2015-11-07 18:16:41.125 311 12433.27 76.20 54560.93 88888.00 2015-11-07 18:16:41.250 311 12433.30 76.15 54560.90 88888.00 2015-11-07 18:16:41.375 311 12433.38 76.17 54560.90 88888.00 2015-11-07 18:16:41.500 311 12433.40 76.20 54560.88 88888.00 2015-11-07 18:16:41.625 311 12433.42 76.25 54560.90 88888.00 2015-11-07 18:16:41.750 311 12433.45 76.25 54560.88 88888.00 2015-11-07 18:16:41.875 311 12433.48 76.28 54560.90 88888.00 2015-11-07 18:16:42.000 311 12433.48 76.25 54560.85 88888.00 2015-11-07 18:16:42.125 311 12433.50 76.28 54560.85 88888.00 2015-11-07 18:16:42.250 311 12433.48 76.33 54560.90 88888.00 2015-11-07 18:16:42.375 311 12433.52 76.35 54560.85 88888.00 2015-11-07 18:16:42.500 311 12433.50 76.35 54560.85 88888.00 2015-11-07 18:16:42.625 311 12433.58 76.38 54560.85 88888.00 2015-11-07 18:16:42.750 311 12433.62 76.42 54560.85 88888.00 2015-11-07 18:16:42.875 311 12433.67 76.47 54560.88 88888.00 2015-11-07 18:16:43.000 311 12433.70 76.53 54560.85 88888.00 2015-11-07 18:16:43.125 311 12433.67 76.58 54560.85 88888.00 2015-11-07 18:16:43.250 311 12433.62 76.55 54560.82 88888.00 2015-11-07 18:16:43.375 311 12433.65 76.58 54560.80 88888.00 2015-11-07 18:16:43.500 311 12433.70 76.65 54560.82 88888.00 2015-11-07 18:16:43.625 311 12433.75 76.70 54560.85 88888.00 2015-11-07 18:16:43.750 311 12433.80 76.72 54560.85 88888.00 2015-11-07 18:16:43.875 311 12433.83 76.78 54560.82 88888.00 2015-11-07 18:16:44.000 311 12433.83 76.80 54560.80 88888.00 2015-11-07 18:16:44.125 311 12433.85 76.83 54560.80 88888.00 2015-11-07 18:16:44.250 311 12433.88 76.85 54560.78 88888.00 2015-11-07 18:16:44.375 311 12433.92 76.92 54560.80 88888.00 2015-11-07 18:16:44.500 311 12433.92 76.95 54560.80 88888.00 2015-11-07 18:16:44.625 311 12433.90 76.92 54560.75 88888.00 2015-11-07 18:16:44.750 311 12433.90 76.95 54560.75 88888.00 2015-11-07 18:16:44.875 311 12433.95 76.97 54560.75 88888.00 2015-11-07 18:16:45.000 311 12433.95 77.03 54560.72 88888.00 2015-11-07 18:16:45.125 311 12434.02 77.05 54560.72 88888.00 2015-11-07 18:16:45.250 311 12434.05 77.05 54560.72 88888.00 2015-11-07 18:16:45.375 311 12434.08 77.15 54560.68 88888.00 2015-11-07 18:16:45.500 311 12434.10 77.17 54560.68 88888.00 2015-11-07 18:16:45.625 311 12434.17 77.20 54560.68 88888.00 2015-11-07 18:16:45.750 311 12434.25 77.22 54560.68 88888.00 2015-11-07 18:16:45.875 311 12434.30 77.22 54560.68 88888.00 2015-11-07 18:16:46.000 311 12434.27 77.28 54560.65 88888.00 2015-11-07 18:16:46.125 311 12434.33 77.28 54560.62 88888.00 2015-11-07 18:16:46.250 311 12434.35 77.33 54560.68 88888.00 2015-11-07 18:16:46.375 311 12434.40 77.38 54560.65 88888.00 2015-11-07 18:16:46.500 311 12434.42 77.38 54560.62 88888.00 2015-11-07 18:16:46.625 311 12434.45 77.38 54560.60 88888.00 2015-11-07 18:16:46.750 311 12434.48 77.42 54560.57 88888.00 2015-11-07 18:16:46.875 311 12434.55 77.47 54560.57 88888.00 2015-11-07 18:16:47.000 311 12434.58 77.53 54560.55 88888.00 2015-11-07 18:16:47.125 311 12434.52 77.55 54560.55 88888.00 2015-11-07 18:16:47.250 311 12434.52 77.55 54560.55 88888.00 2015-11-07 18:16:47.375 311 12434.60 77.55 54560.55 88888.00 2015-11-07 18:16:47.500 311 12434.62 77.50 54560.50 88888.00 2015-11-07 18:16:47.625 311 12434.58 77.60 54560.47 88888.00 2015-11-07 18:16:47.750 311 12434.58 77.70 54560.47 88888.00 2015-11-07 18:16:47.875 311 12434.58 77.75 54560.50 88888.00 2015-11-07 18:16:48.000 311 12434.65 77.75 54560.50 88888.00 2015-11-07 18:16:48.125 311 12434.65 77.75 54560.47 88888.00 2015-11-07 18:16:48.250 311 12434.65 77.80 54560.47 88888.00 2015-11-07 18:16:48.375 311 12434.70 77.85 54560.45 88888.00 2015-11-07 18:16:48.500 311 12434.70 77.88 54560.45 88888.00 2015-11-07 18:16:48.625 311 12434.73 77.90 54560.45 88888.00 2015-11-07 18:16:48.750 311 12434.80 77.85 54560.45 88888.00 2015-11-07 18:16:48.875 311 12434.77 77.88 54560.47 88888.00 2015-11-07 18:16:49.000 311 12434.75 77.88 54560.43 88888.00 2015-11-07 18:16:49.125 311 12434.75 77.88 54560.43 88888.00 2015-11-07 18:16:49.250 311 12434.77 77.88 54560.45 88888.00 2015-11-07 18:16:49.375 311 12434.70 77.92 54560.43 88888.00 2015-11-07 18:16:49.500 311 12434.67 77.92 54560.43 88888.00 2015-11-07 18:16:49.625 311 12434.67 77.92 54560.38 88888.00 2015-11-07 18:16:49.750 311 12434.67 77.90 54560.38 88888.00 2015-11-07 18:16:49.875 311 12434.70 77.92 54560.38 88888.00 2015-11-07 18:16:50.000 311 12434.73 77.97 54560.38 88888.00 2015-11-07 18:16:50.125 311 12434.75 78.00 54560.40 88888.00 2015-11-07 18:16:50.250 311 12434.73 78.03 54560.38 88888.00 2015-11-07 18:16:50.375 311 12434.80 78.08 54560.35 88888.00 2015-11-07 18:16:50.500 311 12434.83 78.17 54560.35 88888.00 2015-11-07 18:16:50.625 311 12434.77 78.25 54560.35 88888.00 2015-11-07 18:16:50.750 311 12434.75 78.33 54560.32 88888.00 2015-11-07 18:16:50.875 311 12434.75 78.38 54560.35 88888.00 2015-11-07 18:16:51.000 311 12434.77 78.42 54560.35 88888.00 2015-11-07 18:16:51.125 311 12434.85 78.50 54560.35 88888.00 2015-11-07 18:16:51.250 311 12434.83 78.53 54560.35 88888.00 2015-11-07 18:16:51.375 311 12434.77 78.55 54560.32 88888.00 2015-11-07 18:16:51.500 311 12434.77 78.58 54560.32 88888.00 2015-11-07 18:16:51.625 311 12434.88 78.62 54560.30 88888.00 2015-11-07 18:16:51.750 311 12434.85 78.65 54560.28 88888.00 2015-11-07 18:16:51.875 311 12434.75 78.65 54560.28 88888.00 2015-11-07 18:16:52.000 311 12434.73 78.67 54560.28 88888.00 2015-11-07 18:16:52.125 311 12434.80 78.72 54560.30 88888.00 2015-11-07 18:16:52.250 311 12434.80 78.75 54560.30 88888.00 2015-11-07 18:16:52.375 311 12434.80 78.83 54560.32 88888.00 2015-11-07 18:16:52.500 311 12434.75 78.88 54560.30 88888.00 2015-11-07 18:16:52.625 311 12434.70 78.92 54560.28 88888.00 2015-11-07 18:16:52.750 311 12434.75 78.97 54560.25 88888.00 2015-11-07 18:16:52.875 311 12434.77 79.00 54560.28 88888.00 2015-11-07 18:16:53.000 311 12434.80 79.05 54560.25 88888.00 2015-11-07 18:16:53.125 311 12434.83 79.08 54560.22 88888.00 2015-11-07 18:16:53.250 311 12434.80 79.12 54560.22 88888.00 2015-11-07 18:16:53.375 311 12434.85 79.22 54560.20 88888.00 2015-11-07 18:16:53.500 311 12434.83 79.28 54560.22 88888.00 2015-11-07 18:16:53.625 311 12434.75 79.28 54560.20 88888.00 2015-11-07 18:16:53.750 311 12434.67 79.30 54560.20 88888.00 2015-11-07 18:16:53.875 311 12434.70 79.40 54560.22 88888.00 2015-11-07 18:16:54.000 311 12434.75 79.47 54560.22 88888.00 2015-11-07 18:16:54.125 311 12434.70 79.53 54560.25 88888.00 2015-11-07 18:16:54.250 311 12434.65 79.47 54560.22 88888.00 2015-11-07 18:16:54.375 311 12434.67 79.47 54560.20 88888.00 2015-11-07 18:16:54.500 311 12434.65 79.53 54560.20 88888.00 2015-11-07 18:16:54.625 311 12434.62 79.55 54560.20 88888.00 2015-11-07 18:16:54.750 311 12434.62 79.55 54560.20 88888.00 2015-11-07 18:16:54.875 311 12434.62 79.55 54560.15 88888.00 2015-11-07 18:16:55.000 311 12434.60 79.65 54560.15 88888.00 2015-11-07 18:16:55.125 311 12434.58 79.70 54560.20 88888.00 2015-11-07 18:16:55.250 311 12434.55 79.72 54560.22 88888.00 2015-11-07 18:16:55.375 311 12434.55 79.78 54560.22 88888.00 2015-11-07 18:16:55.500 311 12434.48 79.80 54560.18 88888.00 2015-11-07 18:16:55.625 311 12434.38 79.78 54560.18 88888.00 2015-11-07 18:16:55.750 311 12434.35 79.78 54560.20 88888.00 2015-11-07 18:16:55.875 311 12434.35 79.80 54560.20 88888.00 2015-11-07 18:16:56.000 311 12434.38 79.88 54560.20 88888.00 2015-11-07 18:16:56.125 311 12434.42 79.88 54560.22 88888.00 2015-11-07 18:16:56.250 311 12434.35 79.83 54560.22 88888.00 2015-11-07 18:16:56.375 311 12434.25 79.83 54560.20 88888.00 2015-11-07 18:16:56.500 311 12434.17 79.88 54560.20 88888.00 2015-11-07 18:16:56.625 311 12434.23 79.92 54560.22 88888.00 2015-11-07 18:16:56.750 311 12434.23 79.95 54560.20 88888.00 2015-11-07 18:16:56.875 311 12434.20 79.97 54560.20 88888.00 2015-11-07 18:16:57.000 311 12434.20 79.97 54560.15 88888.00 2015-11-07 18:16:57.125 311 12434.25 80.00 54560.15 88888.00 2015-11-07 18:16:57.250 311 12434.23 80.00 54560.15 88888.00 2015-11-07 18:16:57.375 311 12434.27 80.08 54560.18 88888.00 2015-11-07 18:16:57.500 311 12434.27 80.17 54560.18 88888.00 2015-11-07 18:16:57.625 311 12434.17 80.20 54560.12 88888.00 2015-11-07 18:16:57.750 311 12434.15 80.17 54560.12 88888.00 2015-11-07 18:16:57.875 311 12434.25 80.25 54560.12 88888.00 2015-11-07 18:16:58.000 311 12434.35 80.30 54560.15 88888.00 2015-11-07 18:16:58.125 311 12434.38 80.40 54560.15 88888.00 2015-11-07 18:16:58.250 311 12434.35 80.35 54560.12 88888.00 2015-11-07 18:16:58.375 311 12434.40 80.40 54560.12 88888.00 2015-11-07 18:16:58.500 311 12434.42 80.42 54560.15 88888.00 2015-11-07 18:16:58.625 311 12434.42 80.45 54560.15 88888.00 2015-11-07 18:16:58.750 311 12434.42 80.47 54560.15 88888.00 2015-11-07 18:16:58.875 311 12434.45 80.47 54560.10 88888.00 2015-11-07 18:16:59.000 311 12434.40 80.45 54560.07 88888.00 2015-11-07 18:16:59.125 311 12434.33 80.50 54560.07 88888.00 2015-11-07 18:16:59.250 311 12434.33 80.55 54560.07 88888.00 2015-11-07 18:16:59.375 311 12434.38 80.58 54560.07 88888.00 2015-11-07 18:16:59.500 311 12434.40 80.58 54560.03 88888.00 2015-11-07 18:16:59.625 311 12434.38 80.60 54560.03 88888.00 2015-11-07 18:16:59.750 311 12434.33 80.67 54560.03 88888.00 2015-11-07 18:16:59.875 311 12434.35 80.72 54560.03 88888.00 2015-11-07 18:17:00.000 311 12434.38 80.72 54560.03 88888.00 2015-11-07 18:17:00.125 311 12434.45 80.85 54560.05 88888.00 2015-11-07 18:17:00.250 311 12434.42 80.88 54560.00 88888.00 2015-11-07 18:17:00.375 311 12434.40 80.90 54559.95 88888.00 2015-11-07 18:17:00.500 311 12434.35 80.92 54559.97 88888.00 2015-11-07 18:17:00.625 311 12434.38 80.97 54559.95 88888.00 2015-11-07 18:17:00.750 311 12434.40 80.97 54559.95 88888.00 2015-11-07 18:17:00.875 311 12434.48 81.03 54559.95 88888.00 2015-11-07 18:17:01.000 311 12434.52 81.10 54559.93 88888.00 2015-11-07 18:17:01.125 311 12434.48 81.12 54559.95 88888.00 2015-11-07 18:17:01.250 311 12434.45 81.12 54559.95 88888.00 2015-11-07 18:17:01.375 311 12434.52 81.15 54559.90 88888.00 2015-11-07 18:17:01.500 311 12434.55 81.10 54559.88 88888.00 2015-11-07 18:17:01.625 311 12434.55 81.10 54559.88 88888.00 2015-11-07 18:17:01.750 311 12434.52 81.15 54559.90 88888.00 2015-11-07 18:17:01.875 311 12434.58 81.20 54559.90 88888.00 2015-11-07 18:17:02.000 311 12434.62 81.25 54559.88 88888.00 2015-11-07 18:17:02.125 311 12434.67 81.25 54559.88 88888.00 2015-11-07 18:17:02.250 311 12434.73 81.22 54559.85 88888.00 2015-11-07 18:17:02.375 311 12434.88 81.33 54559.85 88888.00 2015-11-07 18:17:02.500 311 12434.98 81.35 54559.80 88888.00 2015-11-07 18:17:02.625 311 12435.00 81.35 54559.80 88888.00 2015-11-07 18:17:02.750 311 12434.98 81.38 54559.75 88888.00 2015-11-07 18:17:02.875 311 12435.00 81.42 54559.70 88888.00 2015-11-07 18:17:03.000 311 12435.10 81.47 54559.72 88888.00 2015-11-07 18:17:03.125 311 12435.23 81.53 54559.75 88888.00 2015-11-07 18:17:03.250 311 12435.25 81.55 54559.75 88888.00 2015-11-07 18:17:03.375 311 12435.23 81.58 54559.72 88888.00 2015-11-07 18:17:03.500 311 12435.23 81.58 54559.72 88888.00 2015-11-07 18:17:03.625 311 12435.25 81.58 54559.72 88888.00 2015-11-07 18:17:03.750 311 12435.27 81.60 54559.72 88888.00 2015-11-07 18:17:03.875 311 12435.30 81.60 54559.70 88888.00 2015-11-07 18:17:04.000 311 12435.38 81.58 54559.68 88888.00 2015-11-07 18:17:04.125 311 12435.40 81.62 54559.68 88888.00 2015-11-07 18:17:04.250 311 12435.33 81.65 54559.68 88888.00 2015-11-07 18:17:04.375 311 12435.33 81.67 54559.68 88888.00 2015-11-07 18:17:04.500 311 12435.30 81.70 54559.68 88888.00 2015-11-07 18:17:04.625 311 12435.27 81.72 54559.68 88888.00 2015-11-07 18:17:04.750 311 12435.23 81.75 54559.68 88888.00 2015-11-07 18:17:04.875 311 12435.27 81.80 54559.68 88888.00 2015-11-07 18:17:05.000 311 12435.35 81.83 54559.60 88888.00 2015-11-07 18:17:05.125 311 12435.38 81.83 54559.57 88888.00 2015-11-07 18:17:05.250 311 12435.42 81.85 54559.60 88888.00 2015-11-07 18:17:05.375 311 12435.42 81.90 54559.60 88888.00 2015-11-07 18:17:05.500 311 12435.42 81.88 54559.60 88888.00 2015-11-07 18:17:05.625 311 12435.45 81.90 54559.57 88888.00 2015-11-07 18:17:05.750 311 12435.50 81.92 54559.57 88888.00 2015-11-07 18:17:05.875 311 12435.50 81.97 54559.57 88888.00 2015-11-07 18:17:06.000 311 12435.42 81.97 54559.60 88888.00 2015-11-07 18:17:06.125 311 12435.35 81.97 54559.60 88888.00 2015-11-07 18:17:06.250 311 12435.25 81.92 54559.57 88888.00 2015-11-07 18:17:06.375 311 12435.35 81.95 54559.57 88888.00 2015-11-07 18:17:06.500 311 12435.38 81.95 54559.55 88888.00 2015-11-07 18:17:06.625 311 12435.42 81.97 54559.57 88888.00 2015-11-07 18:17:06.750 311 12435.42 82.00 54559.57 88888.00 2015-11-07 18:17:06.875 311 12435.45 82.00 54559.55 88888.00 2015-11-07 18:17:07.000 311 12435.45 82.00 54559.55 88888.00 2015-11-07 18:17:07.125 311 12435.42 82.08 54559.55 88888.00 2015-11-07 18:17:07.250 311 12435.52 82.10 54559.53 88888.00 2015-11-07 18:17:07.375 311 12435.62 82.05 54559.50 88888.00 2015-11-07 18:17:07.500 311 12435.58 82.03 54559.50 88888.00 2015-11-07 18:17:07.625 311 12435.55 82.10 54559.50 88888.00 2015-11-07 18:17:07.750 311 12435.52 82.15 54559.47 88888.00 2015-11-07 18:17:07.875 311 12435.60 82.20 54559.45 88888.00 2015-11-07 18:17:08.000 311 12435.73 82.25 54559.43 88888.00 2015-11-07 18:17:08.125 311 12435.77 82.30 54559.45 88888.00 2015-11-07 18:17:08.250 311 12435.67 82.30 54559.43 88888.00 2015-11-07 18:17:08.375 311 12435.73 82.33 54559.43 88888.00 2015-11-07 18:17:08.500 311 12435.88 82.35 54559.43 88888.00 2015-11-07 18:17:08.625 311 12435.88 82.35 54559.43 88888.00 2015-11-07 18:17:08.750 311 12435.88 82.35 54559.43 88888.00 2015-11-07 18:17:08.875 311 12435.85 82.35 54559.40 88888.00 2015-11-07 18:17:09.000 311 12435.88 82.38 54559.40 88888.00 2015-11-07 18:17:09.125 311 12435.98 82.38 54559.40 88888.00 2015-11-07 18:17:09.250 311 12436.00 82.35 54559.35 88888.00 2015-11-07 18:17:09.375 311 12436.02 82.35 54559.38 88888.00 2015-11-07 18:17:09.500 311 12436.12 82.38 54559.35 88888.00 2015-11-07 18:17:09.625 311 12436.15 82.35 54559.32 88888.00 2015-11-07 18:17:09.750 311 12436.15 82.35 54559.38 88888.00 2015-11-07 18:17:09.875 311 12436.25 82.38 54559.38 88888.00 2015-11-07 18:17:10.000 311 12436.27 82.40 54559.35 88888.00 2015-11-07 18:17:10.125 311 12436.27 82.35 54559.32 88888.00 2015-11-07 18:17:10.250 311 12436.23 82.28 54559.32 88888.00 2015-11-07 18:17:10.375 311 12436.20 82.30 54559.35 88888.00 2015-11-07 18:17:10.500 311 12436.23 82.28 54559.32 88888.00 2015-11-07 18:17:10.625 311 12436.20 82.22 54559.32 88888.00 2015-11-07 18:17:10.750 311 12436.20 82.17 54559.30 88888.00 2015-11-07 18:17:10.875 311 12436.23 82.17 54559.28 88888.00 2015-11-07 18:17:11.000 311 12436.25 82.17 54559.28 88888.00 2015-11-07 18:17:11.125 311 12436.30 82.22 54559.28 88888.00 2015-11-07 18:17:11.250 311 12436.30 82.17 54559.28 88888.00 2015-11-07 18:17:11.375 311 12436.30 82.12 54559.30 88888.00 2015-11-07 18:17:11.500 311 12436.33 82.12 54559.32 88888.00 2015-11-07 18:17:11.625 311 12436.33 82.12 54559.30 88888.00 2015-11-07 18:17:11.750 311 12436.35 82.05 54559.28 88888.00 2015-11-07 18:17:11.875 311 12436.35 82.00 54559.30 88888.00 2015-11-07 18:17:12.000 311 12436.33 81.97 54559.28 88888.00 2015-11-07 18:17:12.125 311 12436.33 81.92 54559.30 88888.00 2015-11-07 18:17:12.250 311 12436.38 81.85 54559.32 88888.00 2015-11-07 18:17:12.375 311 12436.48 81.85 54559.32 88888.00 2015-11-07 18:17:12.500 311 12436.50 81.83 54559.35 88888.00 2015-11-07 18:17:12.625 311 12436.48 81.72 54559.32 88888.00 2015-11-07 18:17:12.750 311 12436.48 81.65 54559.35 88888.00 2015-11-07 18:17:12.875 311 12436.42 81.58 54559.38 88888.00 2015-11-07 18:17:13.000 311 12436.40 81.55 54559.35 88888.00 2015-11-07 18:17:13.125 311 12436.38 81.58 54559.38 88888.00 2015-11-07 18:17:13.250 311 12436.33 81.53 54559.38 88888.00 2015-11-07 18:17:13.375 311 12436.40 81.50 54559.40 88888.00 2015-11-07 18:17:13.500 311 12436.40 81.42 54559.38 88888.00 2015-11-07 18:17:13.625 311 12436.38 81.30 54559.38 88888.00 2015-11-07 18:17:13.750 311 12436.35 81.25 54559.38 88888.00 2015-11-07 18:17:13.875 311 12436.35 81.25 54559.43 88888.00 2015-11-07 18:17:14.000 311 12436.33 81.20 54559.43 88888.00 2015-11-07 18:17:14.125 311 12436.33 81.20 54559.45 88888.00 2015-11-07 18:17:14.250 311 12436.25 81.10 54559.45 88888.00 2015-11-07 18:17:14.375 311 12436.25 81.05 54559.45 88888.00 2015-11-07 18:17:14.500 311 12436.23 80.95 54559.45 88888.00 2015-11-07 18:17:14.625 311 12436.25 80.95 54559.45 88888.00 2015-11-07 18:17:14.750 311 12436.38 80.90 54559.47 88888.00 2015-11-07 18:17:14.875 311 12436.30 80.88 54559.47 88888.00 2015-11-07 18:17:15.000 311 12436.17 80.85 54559.45 88888.00 2015-11-07 18:17:15.125 311 12436.20 80.83 54559.47 88888.00 2015-11-07 18:17:15.250 311 12436.20 80.80 54559.53 88888.00 2015-11-07 18:17:15.375 311 12436.15 80.83 54559.55 88888.00 2015-11-07 18:17:15.500 311 12436.10 80.80 54559.55 88888.00 2015-11-07 18:17:15.625 311 12436.02 80.75 54559.53 88888.00 2015-11-07 18:17:15.750 311 12436.05 80.72 54559.53 88888.00 2015-11-07 18:17:15.875 311 12436.02 80.72 54559.57 88888.00 2015-11-07 18:17:16.000 311 12436.10 80.75 54559.57 88888.00 2015-11-07 18:17:16.125 311 12436.12 80.72 54559.60 88888.00 2015-11-07 18:17:16.250 311 12436.12 80.72 54559.57 88888.00 2015-11-07 18:17:16.375 311 12436.12 80.75 54559.60 88888.00 2015-11-07 18:17:16.500 311 12436.15 80.78 54559.60 88888.00 2015-11-07 18:17:16.625 311 12436.10 80.80 54559.60 88888.00 2015-11-07 18:17:16.750 311 12436.02 80.85 54559.62 88888.00 2015-11-07 18:17:16.875 311 12435.98 80.85 54559.62 88888.00 2015-11-07 18:17:17.000 311 12435.95 80.83 54559.60 88888.00 2015-11-07 18:17:17.125 311 12435.90 80.88 54559.60 88888.00 2015-11-07 18:17:17.250 311 12435.92 80.92 54559.65 88888.00 2015-11-07 18:17:17.375 311 12435.92 80.95 54559.62 88888.00 2015-11-07 18:17:17.500 311 12435.92 81.03 54559.65 88888.00 2015-11-07 18:17:17.625 311 12435.90 81.08 54559.65 88888.00 2015-11-07 18:17:17.750 311 12435.85 81.10 54559.62 88888.00 2015-11-07 18:17:17.875 311 12435.90 81.20 54559.62 88888.00 2015-11-07 18:17:18.000 311 12435.92 81.30 54559.62 88888.00 2015-11-07 18:17:18.125 311 12435.85 81.35 54559.62 88888.00 2015-11-07 18:17:18.250 311 12435.83 81.42 54559.60 88888.00 2015-11-07 18:17:18.375 311 12435.92 81.50 54559.62 88888.00 2015-11-07 18:17:18.500 311 12435.92 81.58 54559.60 88888.00 2015-11-07 18:17:18.625 311 12435.90 81.62 54559.62 88888.00 2015-11-07 18:17:18.750 311 12435.95 81.62 54559.62 88888.00 2015-11-07 18:17:18.875 311 12436.00 81.65 54559.60 88888.00 2015-11-07 18:17:19.000 311 12436.08 81.70 54559.60 88888.00 2015-11-07 18:17:19.125 311 12436.02 81.72 54559.57 88888.00 2015-11-07 18:17:19.250 311 12435.92 81.70 54559.55 88888.00 2015-11-07 18:17:19.375 311 12435.92 81.75 54559.53 88888.00 2015-11-07 18:17:19.500 311 12435.95 81.83 54559.55 88888.00 2015-11-07 18:17:19.625 311 12435.95 81.90 54559.57 88888.00 2015-11-07 18:17:19.750 311 12435.95 81.92 54559.57 88888.00 2015-11-07 18:17:19.875 311 12436.02 81.92 54559.57 88888.00 2015-11-07 18:17:20.000 311 12436.02 81.90 54559.50 88888.00 2015-11-07 18:17:20.125 311 12435.98 81.97 54559.53 88888.00 2015-11-07 18:17:20.250 311 12435.98 81.92 54559.50 88888.00 2015-11-07 18:17:20.375 311 12436.05 81.92 54559.50 88888.00 2015-11-07 18:17:20.500 311 12436.00 81.92 54559.50 88888.00 2015-11-07 18:17:20.625 311 12435.98 81.92 54559.50 88888.00 2015-11-07 18:17:20.750 311 12436.00 81.92 54559.50 88888.00 2015-11-07 18:17:20.875 311 12436.00 81.92 54559.50 88888.00 2015-11-07 18:17:21.000 311 12436.02 81.92 54559.50 88888.00 2015-11-07 18:17:21.125 311 12436.00 81.90 54559.50 88888.00 2015-11-07 18:17:21.250 311 12435.90 81.88 54559.50 88888.00 2015-11-07 18:17:21.375 311 12435.95 81.90 54559.47 88888.00 2015-11-07 18:17:21.500 311 12435.92 81.85 54559.47 88888.00 2015-11-07 18:17:21.625 311 12435.88 81.85 54559.47 88888.00 2015-11-07 18:17:21.750 311 12435.90 81.85 54559.53 88888.00 2015-11-07 18:17:21.875 311 12435.95 81.85 54559.53 88888.00 2015-11-07 18:17:22.000 311 12435.92 81.78 54559.53 88888.00 2015-11-07 18:17:22.125 311 12435.92 81.72 54559.53 88888.00 2015-11-07 18:17:22.250 311 12435.95 81.67 54559.50 88888.00 2015-11-07 18:17:22.375 311 12435.95 81.70 54559.53 88888.00 2015-11-07 18:17:22.500 311 12435.95 81.65 54559.53 88888.00 2015-11-07 18:17:22.625 311 12435.88 81.65 54559.55 88888.00 2015-11-07 18:17:22.750 311 12435.85 81.65 54559.53 88888.00 2015-11-07 18:17:22.875 311 12435.83 81.60 54559.53 88888.00 2015-11-07 18:17:23.000 311 12435.80 81.55 54559.55 88888.00 2015-11-07 18:17:23.125 311 12435.77 81.53 54559.57 88888.00 2015-11-07 18:17:23.250 311 12435.73 81.45 54559.57 88888.00 2015-11-07 18:17:23.375 311 12435.73 81.42 54559.55 88888.00 2015-11-07 18:17:23.500 311 12435.73 81.38 54559.53 88888.00 2015-11-07 18:17:23.625 311 12435.73 81.38 54559.55 88888.00 2015-11-07 18:17:23.750 311 12435.73 81.30 54559.55 88888.00 2015-11-07 18:17:23.875 311 12435.70 81.20 54559.53 88888.00 2015-11-07 18:17:24.000 311 12435.73 81.17 54559.57 88888.00 2015-11-07 18:17:24.125 311 12435.70 81.22 54559.60 88888.00 2015-11-07 18:17:24.250 311 12435.60 81.17 54559.60 88888.00 2015-11-07 18:17:24.375 311 12435.65 81.15 54559.60 88888.00 2015-11-07 18:17:24.500 311 12435.65 81.12 54559.62 88888.00 2015-11-07 18:17:24.625 311 12435.65 81.15 54559.62 88888.00 2015-11-07 18:17:24.750 311 12435.58 81.15 54559.62 88888.00 2015-11-07 18:17:24.875 311 12435.45 81.08 54559.60 88888.00 2015-11-07 18:17:25.000 311 12435.42 81.05 54559.57 88888.00 2015-11-07 18:17:25.125 311 12435.45 81.03 54559.62 88888.00 2015-11-07 18:17:25.250 311 12435.48 81.00 54559.65 88888.00 2015-11-07 18:17:25.375 311 12435.50 80.97 54559.65 88888.00 2015-11-07 18:17:25.500 311 12435.50 80.95 54559.65 88888.00 2015-11-07 18:17:25.625 311 12435.48 80.90 54559.65 88888.00 2015-11-07 18:17:25.750 311 12435.42 80.88 54559.65 88888.00 2015-11-07 18:17:25.875 311 12435.48 80.85 54559.70 88888.00 2015-11-07 18:17:26.000 311 12435.48 80.90 54559.70 88888.00 2015-11-07 18:17:26.125 311 12435.48 80.88 54559.70 88888.00 2015-11-07 18:17:26.250 311 12435.45 80.88 54559.68 88888.00 2015-11-07 18:17:26.375 311 12435.55 80.92 54559.65 88888.00 2015-11-07 18:17:26.500 311 12435.65 80.95 54559.68 88888.00 2015-11-07 18:17:26.625 311 12435.70 80.92 54559.65 88888.00 2015-11-07 18:17:26.750 311 12435.70 80.95 54559.65 88888.00 2015-11-07 18:17:26.875 311 12435.80 81.05 54559.68 88888.00 2015-11-07 18:17:27.000 311 12435.83 81.10 54559.68 88888.00 2015-11-07 18:17:27.125 311 12435.88 81.10 54559.68 88888.00 2015-11-07 18:17:27.250 311 12435.80 81.08 54559.68 88888.00 2015-11-07 18:17:27.375 311 12435.73 81.08 54559.68 88888.00 2015-11-07 18:17:27.500 311 12435.65 81.05 54559.68 88888.00 2015-11-07 18:17:27.625 311 12435.60 81.03 54559.65 88888.00 2015-11-07 18:17:27.750 311 12435.67 81.00 54559.70 88888.00 2015-11-07 18:17:27.875 311 12435.70 81.00 54559.72 88888.00 2015-11-07 18:17:28.000 311 12435.70 80.97 54559.70 88888.00 2015-11-07 18:17:28.125 311 12435.70 80.92 54559.72 88888.00 2015-11-07 18:17:28.250 311 12435.65 80.90 54559.70 88888.00 2015-11-07 18:17:28.375 311 12435.70 80.92 54559.72 88888.00 2015-11-07 18:17:28.500 311 12435.70 80.90 54559.72 88888.00 2015-11-07 18:17:28.625 311 12435.67 80.90 54559.75 88888.00 2015-11-07 18:17:28.750 311 12435.65 80.88 54559.80 88888.00 2015-11-07 18:17:28.875 311 12435.58 80.85 54559.78 88888.00 2015-11-07 18:17:29.000 311 12435.60 80.85 54559.80 88888.00 2015-11-07 18:17:29.125 311 12435.60 80.80 54559.82 88888.00 2015-11-07 18:17:29.250 311 12435.58 80.80 54559.80 88888.00 2015-11-07 18:17:29.375 311 12435.60 80.80 54559.82 88888.00 2015-11-07 18:17:29.500 311 12434.95 81.35 54560.07 88888.00 2015-11-07 18:17:29.625 311 12434.92 81.33 54560.10 88888.00 2015-11-07 18:17:29.750 311 12434.83 81.28 54560.10 88888.00 2015-11-07 18:17:29.875 311 12434.77 81.28 54560.12 88888.00 2015-11-07 18:17:30.000 311 12434.77 81.22 54560.10 88888.00 2015-11-07 18:17:30.125 311 12434.73 81.20 54560.10 88888.00 2015-11-07 18:17:30.250 311 12434.67 81.15 54560.12 88888.00 2015-11-07 18:17:30.375 311 12434.65 81.12 54560.15 88888.00 2015-11-07 18:17:30.500 311 12435.27 80.58 54559.93 88888.00 2015-11-07 18:17:30.625 311 12435.27 80.53 54559.93 88888.00 2015-11-07 18:17:30.750 311 12435.27 80.53 54559.93 88888.00 2015-11-07 18:17:30.875 311 12435.25 80.55 54559.97 88888.00 2015-11-07 18:17:31.000 311 12435.20 80.55 54559.97 88888.00 2015-11-07 18:17:31.125 311 12435.17 80.55 54559.97 88888.00 2015-11-07 18:17:31.250 311 12435.08 80.50 54560.00 88888.00 2015-11-07 18:17:31.375 311 12435.10 80.47 54560.00 88888.00 2015-11-07 18:17:31.500 311 12435.05 80.42 54560.00 88888.00 2015-11-07 18:17:31.625 311 12435.05 80.42 54560.03 88888.00 2015-11-07 18:17:31.750 311 12435.10 80.40 54560.03 88888.00 2015-11-07 18:17:31.875 311 12435.10 80.40 54560.05 88888.00 2015-11-07 18:17:32.000 311 12435.05 80.35 54560.03 88888.00 2015-11-07 18:17:32.125 311 12434.90 80.33 54560.03 88888.00 2015-11-07 18:17:32.250 311 12434.88 80.25 54560.05 88888.00 2015-11-07 18:17:32.375 311 12434.88 80.28 54560.07 88888.00 2015-11-07 18:17:32.500 311 12434.80 80.20 54560.07 88888.00 2015-11-07 18:17:32.625 311 12434.83 80.15 54560.07 88888.00 2015-11-07 18:17:32.750 311 12434.83 80.15 54560.07 88888.00 2015-11-07 18:17:32.875 311 12434.80 80.10 54560.07 88888.00 2015-11-07 18:17:33.000 311 12434.80 80.05 54560.10 88888.00 2015-11-07 18:17:33.125 311 12434.70 80.00 54560.10 88888.00 2015-11-07 18:17:33.250 311 12434.65 79.97 54560.15 88888.00 2015-11-07 18:17:33.375 311 12434.62 79.97 54560.18 88888.00 2015-11-07 18:17:33.500 311 12434.60 79.95 54560.18 88888.00 2015-11-07 18:17:33.625 311 12434.55 79.88 54560.18 88888.00 2015-11-07 18:17:33.750 311 12434.50 79.85 54560.20 88888.00 2015-11-07 18:17:33.875 311 12434.48 79.88 54560.20 88888.00 2015-11-07 18:17:34.000 311 12434.48 79.85 54560.20 88888.00 2015-11-07 18:17:34.125 311 12434.45 79.78 54560.25 88888.00 2015-11-07 18:17:34.250 311 12434.40 79.72 54560.25 88888.00 2015-11-07 18:17:34.375 311 12434.35 79.75 54560.25 88888.00 2015-11-07 18:17:34.500 311 12434.33 79.70 54560.25 88888.00 2015-11-07 18:17:34.625 311 12434.33 79.70 54560.22 88888.00 2015-11-07 18:17:34.750 311 12434.30 79.67 54560.25 88888.00 2015-11-07 18:17:34.875 311 12434.33 79.70 54560.28 88888.00 2015-11-07 18:17:35.000 311 12434.27 79.62 54560.25 88888.00 2015-11-07 18:17:35.125 311 12434.23 79.55 54560.28 88888.00 2015-11-07 18:17:35.250 311 12434.23 79.53 54560.28 88888.00 2015-11-07 18:17:35.375 311 12434.20 79.53 54560.28 88888.00 2015-11-07 18:17:35.500 311 12434.20 79.47 54560.28 88888.00 2015-11-07 18:17:35.625 311 12434.20 79.45 54560.30 88888.00 2015-11-07 18:17:35.750 311 12434.23 79.42 54560.30 88888.00 2015-11-07 18:17:35.875 311 12434.17 79.33 54560.32 88888.00 2015-11-07 18:17:36.000 311 12434.12 79.30 54560.32 88888.00 2015-11-07 18:17:36.125 311 12434.10 79.25 54560.30 88888.00 2015-11-07 18:17:36.250 311 12434.08 79.20 54560.32 88888.00 2015-11-07 18:17:36.375 311 12434.02 79.20 54560.32 88888.00 2015-11-07 18:17:36.500 311 12434.08 79.17 54560.32 88888.00 2015-11-07 18:17:36.625 311 12434.15 79.15 54560.32 88888.00 2015-11-07 18:17:36.750 311 12434.08 79.12 54560.35 88888.00 2015-11-07 18:17:36.875 311 12434.00 79.08 54560.35 88888.00 2015-11-07 18:17:37.000 311 12434.00 79.05 54560.35 88888.00 2015-11-07 18:17:37.125 311 12434.00 79.00 54560.35 88888.00 2015-11-07 18:17:37.250 311 12433.98 78.95 54560.38 88888.00 2015-11-07 18:17:37.375 311 12434.02 78.95 54560.35 88888.00 2015-11-07 18:17:37.500 311 12434.05 78.92 54560.38 88888.00 2015-11-07 18:17:37.625 311 12434.08 78.90 54560.35 88888.00 2015-11-07 18:17:37.750 311 12434.12 78.90 54560.40 88888.00 2015-11-07 18:17:37.875 311 12434.20 78.90 54560.38 88888.00 2015-11-07 18:17:38.000 311 12434.20 78.88 54560.38 88888.00 2015-11-07 18:17:38.125 311 12434.15 78.85 54560.38 88888.00 2015-11-07 18:17:38.250 311 12434.12 78.88 54560.38 88888.00 2015-11-07 18:17:38.375 311 12434.20 78.85 54560.38 88888.00 2015-11-07 18:17:38.500 311 12434.20 78.83 54560.35 88888.00 2015-11-07 18:17:38.625 311 12434.27 78.80 54560.35 88888.00 2015-11-07 18:17:38.750 311 12434.38 78.80 54560.35 88888.00 2015-11-07 18:17:38.875 311 12434.42 78.90 54560.38 88888.00 2015-11-07 18:17:39.000 311 12434.42 78.92 54560.35 88888.00 2015-11-07 18:17:39.125 311 12434.40 78.95 54560.35 88888.00 2015-11-07 18:17:39.250 311 12434.40 78.97 54560.35 88888.00 2015-11-07 18:17:39.375 311 12434.38 79.00 54560.32 88888.00 2015-11-07 18:17:39.500 311 12434.30 79.00 54560.28 88888.00 2015-11-07 18:17:39.625 311 12434.30 79.03 54560.30 88888.00 2015-11-07 18:17:39.750 311 12434.35 79.03 54560.30 88888.00 2015-11-07 18:17:39.875 311 12434.38 79.05 54560.28 88888.00 2015-11-07 18:17:40.000 311 12434.45 79.03 54560.25 88888.00 2015-11-07 18:17:40.125 311 12434.42 79.05 54560.28 88888.00 2015-11-07 18:17:40.250 311 12434.38 79.12 54560.25 88888.00 2015-11-07 18:17:40.375 311 12434.42 79.20 54560.25 88888.00 2015-11-07 18:17:40.500 311 12434.50 79.25 54560.22 88888.00 2015-11-07 18:17:40.625 311 12434.55 79.28 54560.20 88888.00 2015-11-07 18:17:40.750 311 12434.58 79.30 54560.18 88888.00 2015-11-07 18:17:40.875 311 12434.60 79.28 54560.18 88888.00 2015-11-07 18:17:41.000 311 12434.62 79.35 54560.15 88888.00 2015-11-07 18:17:41.125 311 12434.60 79.45 54560.18 88888.00 2015-11-07 18:17:41.250 311 12434.52 79.45 54560.15 88888.00 2015-11-07 18:17:41.375 311 12434.55 79.45 54560.10 88888.00 2015-11-07 18:17:41.500 311 12434.60 79.47 54560.07 88888.00 2015-11-07 18:17:41.625 311 12434.65 79.50 54560.07 88888.00 2015-11-07 18:17:41.750 311 12434.67 79.53 54560.10 88888.00 2015-11-07 18:17:41.875 311 12434.62 79.55 54560.10 88888.00 2015-11-07 18:17:42.000 311 12434.58 79.55 54560.07 88888.00 2015-11-07 18:17:42.125 311 12434.62 79.60 54560.05 88888.00 2015-11-07 18:17:42.250 311 12434.67 79.62 54560.03 88888.00 2015-11-07 18:17:42.375 311 12434.73 79.62 54560.03 88888.00 2015-11-07 18:17:42.500 311 12434.75 79.65 54560.00 88888.00 2015-11-07 18:17:42.625 311 12434.80 79.72 54559.97 88888.00 2015-11-07 18:17:42.750 311 12434.85 79.85 54559.97 88888.00 2015-11-07 18:17:42.875 311 12434.83 79.92 54559.95 88888.00 2015-11-07 18:17:43.000 311 12434.80 79.92 54559.95 88888.00 2015-11-07 18:17:43.125 311 12434.88 79.97 54559.93 88888.00 2015-11-07 18:17:43.250 311 12434.90 80.08 54559.88 88888.00 2015-11-07 18:17:43.375 311 12434.95 80.12 54559.88 88888.00 2015-11-07 18:17:43.500 311 12434.98 80.12 54559.85 88888.00 2015-11-07 18:17:43.625 311 12434.92 80.17 54559.85 88888.00 2015-11-07 18:17:43.750 311 12434.92 80.25 54559.82 88888.00 2015-11-07 18:17:43.875 311 12435.02 80.28 54559.82 88888.00 2015-11-07 18:17:44.000 311 12435.12 80.30 54559.82 88888.00 2015-11-07 18:17:44.125 311 12435.12 80.35 54559.82 88888.00 2015-11-07 18:17:44.250 311 12435.05 80.33 54559.78 88888.00 2015-11-07 18:17:44.375 311 12435.08 80.35 54559.75 88888.00 2015-11-07 18:17:44.500 311 12435.02 80.40 54559.72 88888.00 2015-11-07 18:17:44.625 311 12435.05 80.45 54559.70 88888.00 2015-11-07 18:17:44.750 311 12435.08 80.47 54559.72 88888.00 2015-11-07 18:17:44.875 311 12435.12 80.50 54559.70 88888.00 2015-11-07 18:17:45.000 311 12435.15 80.55 54559.68 88888.00 2015-11-07 18:17:45.125 311 12435.12 80.60 54559.62 88888.00 2015-11-07 18:17:45.250 311 12435.00 80.62 54559.62 88888.00 2015-11-07 18:17:45.375 311 12435.05 80.67 54559.62 88888.00 2015-11-07 18:17:45.500 311 12435.10 80.70 54559.60 88888.00 2015-11-07 18:17:45.625 311 12435.02 80.70 54559.55 88888.00 2015-11-07 18:17:45.750 311 12434.98 80.70 54559.57 88888.00 2015-11-07 18:17:45.875 311 12435.00 80.72 54559.60 88888.00 2015-11-07 18:17:46.000 311 12435.08 80.75 54559.55 88888.00 2015-11-07 18:17:46.125 311 12435.08 80.70 54559.55 88888.00 2015-11-07 18:17:46.250 311 12435.10 80.58 54559.55 88888.00 2015-11-07 18:17:46.375 311 12435.12 80.55 54559.53 88888.00 2015-11-07 18:17:46.500 311 12435.08 80.53 54559.53 88888.00 2015-11-07 18:17:46.625 311 12435.05 80.55 54559.47 88888.00 2015-11-07 18:17:46.750 311 12435.12 80.55 54559.50 88888.00 2015-11-07 18:17:46.875 311 12435.10 80.53 54559.50 88888.00 2015-11-07 18:17:47.000 311 12435.05 80.47 54559.47 88888.00 2015-11-07 18:17:47.125 311 12435.10 80.50 54559.50 88888.00 2015-11-07 18:17:47.250 311 12435.12 80.47 54559.50 88888.00 2015-11-07 18:17:47.375 311 12435.08 80.45 54559.47 88888.00 2015-11-07 18:17:47.500 311 12435.02 80.40 54559.43 88888.00 2015-11-07 18:17:47.625 311 12435.05 80.38 54559.43 88888.00 2015-11-07 18:17:47.750 311 12435.00 80.35 54559.45 88888.00 2015-11-07 18:17:47.875 311 12435.02 80.33 54559.45 88888.00 2015-11-07 18:17:48.000 311 12435.08 80.33 54559.40 88888.00 2015-11-07 18:17:48.125 311 12435.02 80.28 54559.43 88888.00 2015-11-07 18:17:48.250 311 12435.02 80.20 54559.45 88888.00 2015-11-07 18:17:48.375 311 12435.15 80.22 54559.45 88888.00 2015-11-07 18:17:48.500 311 12435.20 80.22 54559.47 88888.00 2015-11-07 18:17:48.625 311 12435.20 80.15 54559.45 88888.00 2015-11-07 18:17:48.750 311 12435.17 80.10 54559.45 88888.00 2015-11-07 18:17:48.875 311 12435.23 80.05 54559.45 88888.00 2015-11-07 18:17:49.000 311 12435.23 80.00 54559.43 88888.00 2015-11-07 18:17:49.125 311 12435.20 79.95 54559.40 88888.00 2015-11-07 18:17:49.250 311 12435.20 79.83 54559.43 88888.00 2015-11-07 18:17:49.375 311 12435.23 79.80 54559.43 88888.00 2015-11-07 18:17:49.500 311 12435.15 79.70 54559.38 88888.00 2015-11-07 18:17:49.625 311 12435.12 79.62 54559.38 88888.00 2015-11-07 18:17:49.750 311 12435.17 79.62 54559.40 88888.00 2015-11-07 18:17:49.875 311 12435.17 79.60 54559.43 88888.00 2015-11-07 18:17:50.000 311 12435.20 79.55 54559.38 88888.00 2015-11-07 18:17:50.125 311 12435.20 79.50 54559.38 88888.00 2015-11-07 18:17:50.250 311 12435.17 79.42 54559.40 88888.00 2015-11-07 18:17:50.375 311 12435.17 79.40 54559.40 88888.00 2015-11-07 18:17:50.500 311 12435.17 79.42 54559.40 88888.00 2015-11-07 18:17:50.625 311 12435.20 79.47 54559.38 88888.00 2015-11-07 18:17:50.750 311 12435.20 79.50 54559.32 88888.00 2015-11-07 18:17:50.875 311 12435.25 79.50 54559.30 88888.00 2015-11-07 18:17:51.000 311 12435.35 79.55 54559.28 88888.00 2015-11-07 18:17:51.125 311 12435.35 79.58 54559.32 88888.00 2015-11-07 18:17:51.250 311 12435.33 79.60 54559.32 88888.00 2015-11-07 18:17:51.375 311 12435.33 79.60 54559.32 88888.00 2015-11-07 18:17:51.500 311 12435.30 79.65 54559.30 88888.00 2015-11-07 18:17:51.625 311 12435.27 79.67 54559.30 88888.00 2015-11-07 18:17:51.750 311 12435.33 79.70 54559.28 88888.00 2015-11-07 18:17:51.875 311 12435.33 79.70 54559.28 88888.00 2015-11-07 18:17:52.000 311 12435.27 79.72 54559.28 88888.00 2015-11-07 18:17:52.125 311 12435.27 79.78 54559.28 88888.00 2015-11-07 18:17:52.250 311 12435.23 79.75 54559.25 88888.00 2015-11-07 18:17:52.375 311 12435.15 79.75 54559.22 88888.00 2015-11-07 18:17:52.500 311 12435.08 79.75 54559.22 88888.00 2015-11-07 18:17:52.625 311 12435.10 79.80 54559.25 88888.00 2015-11-07 18:17:52.750 311 12435.20 79.80 54559.25 88888.00 2015-11-07 18:17:52.875 311 12435.23 79.83 54559.22 88888.00 2015-11-07 18:17:53.000 311 12435.25 79.83 54559.20 88888.00 2015-11-07 18:17:53.125 311 12435.25 79.78 54559.18 88888.00 2015-11-07 18:17:53.250 311 12435.20 79.80 54559.20 88888.00 2015-11-07 18:17:53.375 311 12435.27 79.88 54559.18 88888.00 2015-11-07 18:17:53.500 311 12435.23 79.85 54559.15 88888.00 2015-11-07 18:17:53.625 311 12435.17 79.88 54559.15 88888.00 2015-11-07 18:17:53.750 311 12435.20 79.85 54559.18 88888.00 2015-11-07 18:17:53.875 311 12435.17 79.85 54559.15 88888.00 2015-11-07 18:17:54.000 311 12435.17 79.85 54559.15 88888.00 2015-11-07 18:17:54.125 311 12435.17 79.85 54559.12 88888.00 2015-11-07 18:17:54.250 311 12435.17 79.83 54559.12 88888.00 2015-11-07 18:17:54.375 311 12435.20 79.88 54559.15 88888.00 2015-11-07 18:17:54.500 311 12435.20 79.88 54559.12 88888.00 2015-11-07 18:17:54.625 311 12435.23 79.88 54559.10 88888.00 2015-11-07 18:17:54.750 311 12435.27 79.88 54559.10 88888.00 2015-11-07 18:17:54.875 311 12435.27 79.88 54559.12 88888.00 2015-11-07 18:17:55.000 311 12435.25 79.88 54559.12 88888.00 2015-11-07 18:17:55.125 311 12435.27 79.88 54559.12 88888.00 2015-11-07 18:17:55.250 311 12435.30 79.83 54559.12 88888.00 2015-11-07 18:17:55.375 311 12435.33 79.83 54559.10 88888.00 2015-11-07 18:17:55.500 311 12435.30 79.80 54559.10 88888.00 2015-11-07 18:17:55.625 311 12435.30 79.80 54559.10 88888.00 2015-11-07 18:17:55.750 311 12435.27 79.80 54559.10 88888.00 2015-11-07 18:17:55.875 311 12435.38 79.78 54559.07 88888.00 2015-11-07 18:17:56.000 311 12435.42 79.75 54559.07 88888.00 2015-11-07 18:17:56.125 311 12435.45 79.72 54559.05 88888.00 2015-11-07 18:17:56.250 311 12435.35 79.65 54559.05 88888.00 2015-11-07 18:17:56.375 311 12435.33 79.62 54559.03 88888.00 2015-11-07 18:17:56.500 311 12435.35 79.55 54559.03 88888.00 2015-11-07 18:17:56.625 311 12435.40 79.58 54559.05 88888.00 2015-11-07 18:17:56.750 311 12435.45 79.60 54559.07 88888.00 2015-11-07 18:17:56.875 311 12435.48 79.53 54559.05 88888.00 2015-11-07 18:17:57.000 311 12435.48 79.47 54559.05 88888.00 2015-11-07 18:17:57.125 311 12435.42 79.42 54559.03 88888.00 2015-11-07 18:17:57.250 311 12435.42 79.42 54559.05 88888.00 2015-11-07 18:17:57.375 311 12435.45 79.40 54559.07 88888.00 2015-11-07 18:17:57.500 311 12435.45 79.40 54559.05 88888.00 2015-11-07 18:17:57.625 311 12435.40 79.40 54559.00 88888.00 2015-11-07 18:17:57.750 311 12435.38 79.45 54559.03 88888.00 2015-11-07 18:17:57.875 311 12435.38 79.55 54559.00 88888.00 2015-11-07 18:17:58.000 311 12435.33 79.60 54559.00 88888.00 2015-11-07 18:17:58.125 311 12435.27 79.67 54559.05 88888.00 2015-11-07 18:17:58.250 311 12435.27 79.80 54559.03 88888.00 2015-11-07 18:17:58.375 311 12435.33 79.90 54559.03 88888.00 2015-11-07 18:17:58.500 311 12435.30 79.95 54559.03 88888.00 2015-11-07 18:17:58.625 311 12435.23 79.95 54559.03 88888.00 2015-11-07 18:17:58.750 311 12435.20 79.97 54559.03 88888.00 2015-11-07 18:17:58.875 311 12435.25 80.10 54559.03 88888.00 2015-11-07 18:17:59.000 311 12435.20 80.17 54559.03 88888.00 2015-11-07 18:17:59.125 311 12435.15 80.20 54559.00 88888.00 2015-11-07 18:17:59.250 311 12435.10 80.22 54559.00 88888.00 2015-11-07 18:17:59.375 311 12435.12 80.28 54558.97 88888.00 2015-11-07 18:17:59.500 311 12435.08 80.33 54558.97 88888.00 2015-11-07 18:17:59.625 311 12435.08 80.35 54559.00 88888.00 2015-11-07 18:17:59.750 311 12435.05 80.40 54558.97 88888.00 2015-11-07 18:17:59.875 311 12435.10 80.42 54559.00 88888.00 2015-11-07 18:18:00.000 311 12435.10 80.45 54559.00 88888.00 2015-11-07 18:18:00.125 311 12435.10 80.47 54558.97 88888.00 2015-11-07 18:18:00.250 311 12435.10 80.47 54558.97 88888.00 2015-11-07 18:18:00.375 311 12435.12 80.50 54558.97 88888.00 2015-11-07 18:18:00.500 311 12435.17 80.53 54558.95 88888.00 2015-11-07 18:18:00.625 311 12435.12 80.53 54558.97 88888.00 2015-11-07 18:18:00.750 311 12435.02 80.53 54558.97 88888.00 2015-11-07 18:18:00.875 311 12435.00 80.53 54558.97 88888.00 2015-11-07 18:18:01.000 311 12435.00 80.53 54558.95 88888.00 2015-11-07 18:18:01.125 311 12435.02 80.53 54559.00 88888.00 2015-11-07 18:18:01.250 311 12434.92 80.47 54559.05 88888.00 2015-11-07 18:18:01.375 311 12434.92 80.47 54559.05 88888.00 2015-11-07 18:18:01.500 311 12434.98 80.40 54559.07 88888.00 2015-11-07 18:18:01.625 311 12434.95 80.35 54559.05 88888.00 2015-11-07 18:18:01.750 311 12434.95 80.30 54559.00 88888.00 2015-11-07 18:18:01.875 311 12434.98 80.25 54559.00 88888.00 2015-11-07 18:18:02.000 311 12435.00 80.25 54559.00 88888.00 2015-11-07 18:18:02.125 311 12435.08 80.20 54559.00 88888.00 2015-11-07 18:18:02.250 311 12435.02 80.17 54558.97 88888.00 2015-11-07 18:18:02.375 311 12435.02 80.20 54559.00 88888.00 2015-11-07 18:18:02.500 311 12435.08 80.20 54559.05 88888.00 2015-11-07 18:18:02.625 311 12435.10 80.15 54559.05 88888.00 2015-11-07 18:18:02.750 311 12435.20 80.12 54559.05 88888.00 2015-11-07 18:18:02.875 311 12435.23 80.15 54559.05 88888.00 2015-11-07 18:18:03.000 311 12435.15 80.17 54559.05 88888.00 2015-11-07 18:18:03.125 311 12435.02 80.10 54559.03 88888.00 2015-11-07 18:18:03.250 311 12435.08 80.05 54559.05 88888.00 2015-11-07 18:18:03.375 311 12435.20 80.08 54559.10 88888.00 2015-11-07 18:18:03.500 311 12435.15 80.05 54559.12 88888.00 2015-11-07 18:18:03.625 311 12435.10 80.05 54559.12 88888.00 2015-11-07 18:18:03.750 311 12435.10 80.00 54559.10 88888.00 2015-11-07 18:18:03.875 311 12435.15 79.95 54559.10 88888.00 2015-11-07 18:18:04.000 311 12435.12 79.95 54559.15 88888.00 2015-11-07 18:18:04.125 311 12435.17 80.00 54559.15 88888.00 2015-11-07 18:18:04.250 311 12435.17 79.97 54559.15 88888.00 2015-11-07 18:18:04.375 311 12435.23 80.00 54559.12 88888.00 2015-11-07 18:18:04.500 311 12435.25 79.95 54559.12 88888.00 2015-11-07 18:18:04.625 311 12435.25 79.95 54559.15 88888.00 2015-11-07 18:18:04.750 311 12435.25 79.92 54559.12 88888.00 2015-11-07 18:18:04.875 311 12435.33 79.97 54559.12 88888.00 2015-11-07 18:18:05.000 311 12435.27 80.03 54559.15 88888.00 2015-11-07 18:18:05.125 311 12435.20 79.95 54559.15 88888.00 2015-11-07 18:18:05.250 311 12435.17 79.92 54559.15 88888.00 2015-11-07 18:18:05.375 311 12435.25 79.92 54559.15 88888.00 2015-11-07 18:18:05.500 311 12435.25 79.95 54559.18 88888.00 2015-11-07 18:18:05.625 311 12435.27 79.97 54559.20 88888.00 2015-11-07 18:18:05.750 311 12435.27 80.03 54559.20 88888.00 2015-11-07 18:18:05.875 311 12435.20 79.97 54559.18 88888.00 2015-11-07 18:18:06.000 311 12435.17 80.00 54559.18 88888.00 2015-11-07 18:18:06.125 311 12435.15 80.03 54559.20 88888.00 2015-11-07 18:18:06.250 311 12435.10 80.03 54559.20 88888.00 2015-11-07 18:18:06.375 311 12435.10 80.03 54559.22 88888.00 2015-11-07 18:18:06.500 311 12435.12 80.05 54559.25 88888.00 2015-11-07 18:18:06.625 311 12435.15 80.10 54559.25 88888.00 2015-11-07 18:18:06.750 311 12435.15 80.12 54559.28 88888.00 2015-11-07 18:18:06.875 311 12435.17 80.12 54559.28 88888.00 2015-11-07 18:18:07.000 311 12435.12 80.12 54559.28 88888.00 2015-11-07 18:18:07.125 311 12435.05 80.10 54559.25 88888.00 2015-11-07 18:18:07.250 311 12434.98 80.15 54559.25 88888.00 2015-11-07 18:18:07.375 311 12435.02 80.17 54559.28 88888.00 2015-11-07 18:18:07.500 311 12435.02 80.15 54559.30 88888.00 2015-11-07 18:18:07.625 311 12435.00 80.15 54559.30 88888.00 2015-11-07 18:18:07.750 311 12434.98 80.12 54559.28 88888.00 2015-11-07 18:18:07.875 311 12435.00 80.17 54559.28 88888.00 2015-11-07 18:18:08.000 311 12435.05 80.22 54559.32 88888.00 2015-11-07 18:18:08.125 311 12435.02 80.25 54559.35 88888.00 2015-11-07 18:18:08.250 311 12435.00 80.28 54559.32 88888.00 2015-11-07 18:18:08.375 311 12434.95 80.33 54559.32 88888.00 2015-11-07 18:18:08.500 311 12434.92 80.33 54559.32 88888.00 2015-11-07 18:18:08.625 311 12434.92 80.35 54559.32 88888.00 2015-11-07 18:18:08.750 311 12434.85 80.35 54559.32 88888.00 2015-11-07 18:18:08.875 311 12434.85 80.38 54559.32 88888.00 2015-11-07 18:18:09.000 311 12434.85 80.40 54559.32 88888.00 2015-11-07 18:18:09.125 311 12434.80 80.35 54559.35 88888.00 2015-11-07 18:18:09.250 311 12434.77 80.30 54559.32 88888.00 2015-11-07 18:18:09.375 311 12434.77 80.33 54559.30 88888.00 2015-11-07 18:18:09.500 311 12434.75 80.33 54559.35 88888.00 2015-11-07 18:18:09.625 311 12434.73 80.33 54559.32 88888.00 2015-11-07 18:18:09.750 311 12434.70 80.28 54559.32 88888.00 2015-11-07 18:18:09.875 311 12434.70 80.30 54559.35 88888.00 2015-11-07 18:18:10.000 311 12434.67 80.28 54559.32 88888.00 2015-11-07 18:18:10.125 311 12434.80 80.22 54559.35 88888.00 2015-11-07 18:18:10.250 311 12434.80 80.12 54559.32 88888.00 2015-11-07 18:18:10.375 311 12434.75 80.12 54559.32 88888.00 2015-11-07 18:18:10.500 311 12434.73 80.12 54559.32 88888.00 2015-11-07 18:18:10.625 311 12434.83 80.12 54559.35 88888.00 2015-11-07 18:18:10.750 311 12434.90 80.10 54559.35 88888.00 2015-11-07 18:18:10.875 311 12434.92 80.05 54559.35 88888.00 2015-11-07 18:18:11.000 311 12434.92 80.03 54559.35 88888.00 2015-11-07 18:18:11.125 311 12434.92 79.97 54559.38 88888.00 2015-11-07 18:18:11.250 311 12434.98 79.95 54559.38 88888.00 2015-11-07 18:18:11.375 311 12434.98 79.95 54559.38 88888.00 2015-11-07 18:18:11.500 311 12434.90 79.90 54559.35 88888.00 2015-11-07 18:18:11.625 311 12434.88 79.88 54559.38 88888.00 2015-11-07 18:18:11.750 311 12434.92 79.85 54559.38 88888.00 2015-11-07 18:18:11.875 311 12434.92 79.83 54559.35 88888.00 2015-11-07 18:18:12.000 311 12434.85 79.80 54559.35 88888.00 2015-11-07 18:18:12.125 311 12434.88 79.78 54559.38 88888.00 2015-11-07 18:18:12.250 311 12434.88 79.83 54559.43 88888.00 2015-11-07 18:18:12.375 311 12434.92 79.83 54559.43 88888.00 2015-11-07 18:18:12.500 311 12434.95 79.80 54559.40 88888.00 2015-11-07 18:18:12.625 311 12434.92 79.80 54559.40 88888.00 2015-11-07 18:18:12.750 311 12434.92 79.78 54559.43 88888.00 2015-11-07 18:18:12.875 311 12434.90 79.75 54559.40 88888.00 2015-11-07 18:18:13.000 311 12434.85 79.70 54559.43 88888.00 2015-11-07 18:18:13.125 311 12434.80 79.70 54559.43 88888.00 2015-11-07 18:18:13.250 311 12434.70 79.67 54559.43 88888.00 2015-11-07 18:18:13.375 311 12434.80 79.70 54559.45 88888.00 2015-11-07 18:18:13.500 311 12434.83 79.70 54559.47 88888.00 2015-11-07 18:18:13.625 311 12434.85 79.78 54559.43 88888.00 2015-11-07 18:18:13.750 311 12434.85 79.78 54559.43 88888.00 2015-11-07 18:18:13.875 311 12434.88 79.78 54559.40 88888.00 2015-11-07 18:18:14.000 311 12434.83 79.80 54559.40 88888.00 2015-11-07 18:18:14.125 311 12434.75 79.83 54559.38 88888.00 2015-11-07 18:18:14.250 311 12434.77 79.88 54559.40 88888.00 2015-11-07 18:18:14.375 311 12434.85 79.90 54559.40 88888.00 2015-11-07 18:18:14.500 311 12434.90 79.97 54559.43 88888.00 2015-11-07 18:18:14.625 311 12434.88 80.03 54559.45 88888.00 2015-11-07 18:18:14.750 311 12434.73 80.00 54559.43 88888.00 2015-11-07 18:18:14.875 311 12434.70 79.97 54559.40 88888.00 2015-11-07 18:18:15.000 311 12434.73 80.00 54559.43 88888.00 2015-11-07 18:18:15.125 311 12434.77 80.05 54559.45 88888.00 2015-11-07 18:18:15.250 311 12434.85 80.05 54559.43 88888.00 2015-11-07 18:18:15.375 311 12434.85 80.03 54559.43 88888.00 2015-11-07 18:18:15.500 311 12434.77 80.08 54559.43 88888.00 2015-11-07 18:18:15.625 311 12434.73 80.15 54559.43 88888.00 2015-11-07 18:18:15.750 311 12434.75 80.15 54559.45 88888.00 2015-11-07 18:18:15.875 311 12434.77 80.17 54559.45 88888.00 2015-11-07 18:18:16.000 311 12434.83 80.20 54559.43 88888.00 2015-11-07 18:18:16.125 311 12434.83 80.22 54559.40 88888.00 2015-11-07 18:18:16.250 311 12434.77 80.25 54559.40 88888.00 2015-11-07 18:18:16.375 311 12434.75 80.28 54559.43 88888.00 2015-11-07 18:18:16.500 311 12434.83 80.33 54559.45 88888.00 2015-11-07 18:18:16.625 311 12434.83 80.33 54559.43 88888.00 2015-11-07 18:18:16.750 311 12434.73 80.30 54559.40 88888.00 2015-11-07 18:18:16.875 311 12434.65 80.38 54559.45 88888.00 2015-11-07 18:18:17.000 311 12434.70 80.35 54559.43 88888.00 2015-11-07 18:18:17.125 311 12434.75 80.33 54559.43 88888.00 2015-11-07 18:18:17.250 311 12434.80 80.30 54559.43 88888.00 2015-11-07 18:18:17.375 311 12434.83 80.33 54559.43 88888.00 2015-11-07 18:18:17.500 311 12434.90 80.35 54559.40 88888.00 2015-11-07 18:18:17.625 311 12434.90 80.35 54559.43 88888.00 2015-11-07 18:18:17.750 311 12434.95 80.38 54559.43 88888.00 2015-11-07 18:18:17.875 311 12434.95 80.38 54559.43 88888.00 2015-11-07 18:18:18.000 311 12434.98 80.35 54559.40 88888.00 2015-11-07 18:18:18.125 311 12435.00 80.33 54559.43 88888.00 2015-11-07 18:18:18.250 311 12435.02 80.28 54559.40 88888.00 2015-11-07 18:18:18.375 311 12435.02 80.28 54559.38 88888.00 2015-11-07 18:18:18.500 311 12435.00 80.33 54559.40 88888.00 2015-11-07 18:18:18.625 311 12434.95 80.38 54559.40 88888.00 2015-11-07 18:18:18.750 311 12435.00 80.45 54559.43 88888.00 2015-11-07 18:18:18.875 311 12435.10 80.45 54559.43 88888.00 2015-11-07 18:18:19.000 311 12435.12 80.42 54559.40 88888.00 2015-11-07 18:18:19.125 311 12435.17 80.45 54559.43 88888.00 2015-11-07 18:18:19.250 311 12435.20 80.45 54559.45 88888.00 2015-11-07 18:18:19.375 311 12435.27 80.42 54559.43 88888.00 2015-11-07 18:18:19.500 311 12435.20 80.42 54559.43 88888.00 2015-11-07 18:18:19.625 311 12435.12 80.42 54559.40 88888.00 2015-11-07 18:18:19.750 311 12435.10 80.42 54559.38 88888.00 2015-11-07 18:18:19.875 311 12435.12 80.40 54559.43 88888.00 2015-11-07 18:18:20.000 311 12435.12 80.38 54559.38 88888.00 2015-11-07 18:18:20.125 311 12435.08 80.38 54559.40 88888.00 2015-11-07 18:18:20.250 311 12435.05 80.38 54559.43 88888.00 2015-11-07 18:18:20.375 311 12435.05 80.40 54559.43 88888.00 2015-11-07 18:18:20.500 311 12435.10 80.40 54559.40 88888.00 2015-11-07 18:18:20.625 311 12435.15 80.38 54559.43 88888.00 2015-11-07 18:18:20.750 311 12435.20 80.38 54559.43 88888.00 2015-11-07 18:18:20.875 311 12435.20 80.33 54559.43 88888.00 2015-11-07 18:18:21.000 311 12435.15 80.30 54559.45 88888.00 2015-11-07 18:18:21.125 311 12435.05 80.25 54559.45 88888.00 2015-11-07 18:18:21.250 311 12435.00 80.22 54559.47 88888.00 2015-11-07 18:18:21.375 311 12435.05 80.22 54559.47 88888.00 2015-11-07 18:18:21.500 311 12435.02 80.15 54559.45 88888.00 2015-11-07 18:18:21.625 311 12434.92 80.10 54559.47 88888.00 2015-11-07 18:18:21.750 311 12434.92 80.05 54559.50 88888.00 2015-11-07 18:18:21.875 311 12434.92 80.00 54559.50 88888.00 2015-11-07 18:18:22.000 311 12434.95 79.97 54559.50 88888.00 2015-11-07 18:18:22.125 311 12434.90 80.00 54559.53 88888.00 2015-11-07 18:18:22.250 311 12434.85 79.97 54559.53 88888.00 2015-11-07 18:18:22.375 311 12434.95 79.97 54559.50 88888.00 2015-11-07 18:18:22.500 311 12434.90 79.97 54559.53 88888.00 2015-11-07 18:18:22.625 311 12434.83 79.97 54559.53 88888.00 2015-11-07 18:18:22.750 311 12434.83 79.97 54559.55 88888.00 2015-11-07 18:18:22.875 311 12434.80 80.00 54559.57 88888.00 2015-11-07 18:18:23.000 311 12434.75 80.03 54559.57 88888.00 2015-11-07 18:18:23.125 311 12434.73 80.00 54559.55 88888.00 2015-11-07 18:18:23.250 311 12434.70 79.97 54559.57 88888.00 2015-11-07 18:18:23.375 311 12434.70 80.03 54559.55 88888.00 2015-11-07 18:18:23.500 311 12434.70 80.03 54559.57 88888.00 2015-11-07 18:18:23.625 311 12434.67 80.00 54559.60 88888.00 2015-11-07 18:18:23.750 311 12434.67 79.97 54559.60 88888.00 2015-11-07 18:18:23.875 311 12434.67 79.95 54559.60 88888.00 2015-11-07 18:18:24.000 311 12434.65 79.92 54559.60 88888.00 2015-11-07 18:18:24.125 311 12434.60 79.88 54559.60 88888.00 2015-11-07 18:18:24.250 311 12434.55 79.85 54559.60 88888.00 2015-11-07 18:18:24.375 311 12434.50 79.75 54559.60 88888.00 2015-11-07 18:18:24.500 311 12434.50 79.70 54559.62 88888.00 2015-11-07 18:18:24.625 311 12434.60 79.72 54559.68 88888.00 2015-11-07 18:18:24.750 311 12434.55 79.78 54559.62 88888.00 2015-11-07 18:18:24.875 311 12434.52 79.72 54559.60 88888.00 2015-11-07 18:18:25.000 311 12434.52 79.60 54559.60 88888.00 2015-11-07 18:18:25.125 311 12434.52 79.58 54559.62 88888.00 2015-11-07 18:18:25.250 311 12434.48 79.50 54559.62 88888.00 2015-11-07 18:18:25.375 311 12434.52 79.53 54559.65 88888.00 2015-11-07 18:18:25.500 311 12434.55 79.47 54559.68 88888.00 2015-11-07 18:18:25.625 311 12434.58 79.42 54559.70 88888.00 2015-11-07 18:18:25.750 311 12434.60 79.42 54559.68 88888.00 2015-11-07 18:18:25.875 311 12434.58 79.42 54559.70 88888.00 2015-11-07 18:18:26.000 311 12434.55 79.42 54559.68 88888.00 2015-11-07 18:18:26.125 311 12434.48 79.40 54559.70 88888.00 2015-11-07 18:18:26.250 311 12434.48 79.40 54559.72 88888.00 2015-11-07 18:18:26.375 311 12434.55 79.42 54559.75 88888.00 2015-11-07 18:18:26.500 311 12434.62 79.35 54559.72 88888.00 2015-11-07 18:18:26.625 311 12434.62 79.35 54559.70 88888.00 2015-11-07 18:18:26.750 311 12434.65 79.40 54559.70 88888.00 2015-11-07 18:18:26.875 311 12434.67 79.40 54559.70 88888.00 2015-11-07 18:18:27.000 311 12434.73 79.40 54559.72 88888.00 2015-11-07 18:18:27.125 311 12434.70 79.38 54559.72 88888.00 2015-11-07 18:18:27.250 311 12434.67 79.30 54559.72 88888.00 2015-11-07 18:18:27.375 311 12434.70 79.33 54559.78 88888.00 2015-11-07 18:18:27.500 311 12434.70 79.33 54559.78 88888.00 2015-11-07 18:18:27.625 311 12434.73 79.35 54559.75 88888.00 2015-11-07 18:18:27.750 311 12434.75 79.38 54559.75 88888.00 2015-11-07 18:18:27.875 311 12434.80 79.30 54559.78 88888.00 2015-11-07 18:18:28.000 311 12434.83 79.28 54559.75 88888.00 2015-11-07 18:18:28.125 311 12434.80 79.33 54559.80 88888.00 2015-11-07 18:18:28.250 311 12434.80 79.33 54559.82 88888.00 2015-11-07 18:18:28.375 311 12434.85 79.33 54559.80 88888.00 2015-11-07 18:18:28.500 311 12434.85 79.33 54559.78 88888.00 2015-11-07 18:18:28.625 311 12434.83 79.30 54559.78 88888.00 2015-11-07 18:18:28.750 311 12434.75 79.33 54559.80 88888.00 2015-11-07 18:18:28.875 311 12434.77 79.30 54559.85 88888.00 2015-11-07 18:18:29.000 311 12434.80 79.28 54559.82 88888.00 2015-11-07 18:18:29.125 311 12434.80 79.22 54559.82 88888.00 2015-11-07 18:18:29.250 311 12434.77 79.17 54559.85 88888.00 2015-11-07 18:18:29.375 311 12434.77 79.17 54559.85 88888.00 2015-11-07 18:18:29.500 311 12434.73 79.17 54559.85 88888.00 2015-11-07 18:18:29.625 311 12434.67 79.17 54559.88 88888.00 2015-11-07 18:18:29.750 311 12434.67 79.15 54559.85 88888.00 2015-11-07 18:18:29.875 311 12434.70 79.15 54559.88 88888.00 2015-11-07 18:18:30.000 311 12434.77 79.15 54559.90 88888.00 2015-11-07 18:18:30.125 311 12434.77 79.17 54559.95 88888.00 2015-11-07 18:18:30.250 311 12434.75 79.15 54559.95 88888.00 2015-11-07 18:18:30.375 311 12434.70 79.15 54559.95 88888.00 2015-11-07 18:18:30.500 311 12434.67 79.12 54559.95 88888.00 2015-11-07 18:18:30.625 311 12434.70 79.12 54559.95 88888.00 2015-11-07 18:18:30.750 311 12434.75 79.10 54559.95 88888.00 2015-11-07 18:18:30.875 311 12434.75 79.08 54559.93 88888.00 2015-11-07 18:18:31.000 311 12434.73 79.08 54559.90 88888.00 2015-11-07 18:18:31.125 311 12434.73 79.10 54559.95 88888.00 2015-11-07 18:18:31.250 311 12434.73 79.08 54559.93 88888.00 2015-11-07 18:18:31.375 311 12434.73 79.08 54559.88 88888.00 2015-11-07 18:18:31.500 311 12434.77 79.10 54559.90 88888.00 2015-11-07 18:18:31.625 311 12434.85 79.03 54559.93 88888.00 2015-11-07 18:18:31.750 311 12434.88 79.03 54559.93 88888.00 2015-11-07 18:18:31.875 311 12434.83 79.08 54559.93 88888.00 2015-11-07 18:18:32.000 311 12434.77 79.10 54559.90 88888.00 2015-11-07 18:18:32.125 311 12434.80 79.10 54559.93 88888.00 2015-11-07 18:18:32.250 311 12434.83 79.05 54559.95 88888.00 2015-11-07 18:18:32.375 311 12434.83 79.08 54559.95 88888.00 2015-11-07 18:18:32.500 311 12434.83 79.08 54559.97 88888.00 2015-11-07 18:18:32.625 311 12434.92 79.03 54559.97 88888.00 2015-11-07 18:18:32.750 311 12434.98 78.97 54560.00 88888.00 2015-11-07 18:18:32.875 311 12434.95 78.92 54559.97 88888.00 2015-11-07 18:18:33.000 311 12434.90 78.88 54560.00 88888.00 2015-11-07 18:18:33.125 311 12434.88 78.90 54560.00 88888.00 2015-11-07 18:18:33.250 311 12434.85 78.90 54559.97 88888.00 2015-11-07 18:18:33.375 311 12434.90 78.90 54559.97 88888.00 2015-11-07 18:18:33.500 311 12434.90 78.88 54560.00 88888.00 2015-11-07 18:18:33.625 311 12434.90 78.85 54560.00 88888.00 2015-11-07 18:18:33.750 311 12434.92 78.80 54560.00 88888.00 2015-11-07 18:18:33.875 311 12434.92 78.72 54560.00 88888.00 2015-11-07 18:18:34.000 311 12434.98 78.72 54560.03 88888.00 2015-11-07 18:18:34.125 311 12434.95 78.75 54560.03 88888.00 2015-11-07 18:18:34.250 311 12434.85 78.65 54560.03 88888.00 2015-11-07 18:18:34.375 311 12434.85 78.60 54560.05 88888.00 2015-11-07 18:18:34.500 311 12434.88 78.60 54560.03 88888.00 2015-11-07 18:18:34.625 311 12434.88 78.55 54560.05 88888.00 2015-11-07 18:18:34.750 311 12434.83 78.50 54560.07 88888.00 2015-11-07 18:18:34.875 311 12434.90 78.47 54560.07 88888.00 2015-11-07 18:18:35.000 311 12434.90 78.45 54560.05 88888.00 2015-11-07 18:18:35.125 311 12434.92 78.47 54560.07 88888.00 2015-11-07 18:18:35.250 311 12434.85 78.38 54560.10 88888.00 2015-11-07 18:18:35.375 311 12434.90 78.35 54560.07 88888.00 2015-11-07 18:18:35.500 311 12434.92 78.33 54560.05 88888.00 2015-11-07 18:18:35.625 311 12434.95 78.33 54560.07 88888.00 2015-11-07 18:18:35.750 311 12434.98 78.30 54560.10 88888.00 2015-11-07 18:18:35.875 311 12435.02 78.22 54560.10 88888.00 2015-11-07 18:18:36.000 311 12435.05 78.15 54560.10 88888.00 2015-11-07 18:18:36.125 311 12435.05 78.08 54560.10 88888.00 2015-11-07 18:18:36.250 311 12435.12 78.03 54560.12 88888.00 2015-11-07 18:18:36.375 311 12435.17 78.00 54560.12 88888.00 2015-11-07 18:18:36.500 311 12435.17 77.95 54560.12 88888.00 2015-11-07 18:18:36.625 311 12435.17 77.92 54560.12 88888.00 2015-11-07 18:18:36.750 311 12435.23 77.88 54560.12 88888.00 2015-11-07 18:18:36.875 311 12435.27 77.85 54560.15 88888.00 2015-11-07 18:18:37.000 311 12435.27 77.83 54560.18 88888.00 2015-11-07 18:18:37.125 311 12435.25 77.78 54560.18 88888.00 2015-11-07 18:18:37.250 311 12435.25 77.72 54560.18 88888.00 2015-11-07 18:18:37.375 311 12435.27 77.67 54560.18 88888.00 2015-11-07 18:18:37.500 311 12435.20 77.60 54560.18 88888.00 2015-11-07 18:18:37.625 311 12435.10 77.55 54560.20 88888.00 2015-11-07 18:18:37.750 311 12435.17 77.55 54560.22 88888.00 2015-11-07 18:18:37.875 311 12435.23 77.53 54560.22 88888.00 2015-11-07 18:18:38.000 311 12435.20 77.47 54560.25 88888.00 2015-11-07 18:18:38.125 311 12435.17 77.45 54560.28 88888.00 2015-11-07 18:18:38.250 311 12435.05 77.38 54560.28 88888.00 2015-11-07 18:18:38.375 311 12435.05 77.40 54560.30 88888.00 2015-11-07 18:18:38.500 311 12435.05 77.40 54560.28 88888.00 2015-11-07 18:18:38.625 311 12435.08 77.38 54560.28 88888.00 2015-11-07 18:18:38.750 311 12435.02 77.33 54560.30 88888.00 2015-11-07 18:18:38.875 311 12435.00 77.33 54560.30 88888.00 2015-11-07 18:18:39.000 311 12434.92 77.33 54560.32 88888.00 2015-11-07 18:18:39.125 311 12434.90 77.33 54560.32 88888.00 2015-11-07 18:18:39.250 311 12435.00 77.33 54560.32 88888.00 2015-11-07 18:18:39.375 311 12435.05 77.35 54560.35 88888.00 2015-11-07 18:18:39.500 311 12435.02 77.38 54560.35 88888.00 2015-11-07 18:18:39.625 311 12434.98 77.33 54560.32 88888.00 2015-11-07 18:18:39.750 311 12434.95 77.25 54560.32 88888.00 2015-11-07 18:18:39.875 311 12435.00 77.25 54560.32 88888.00 2015-11-07 18:18:40.000 311 12435.05 77.22 54560.32 88888.00 2015-11-07 18:18:40.125 311 12435.12 77.17 54560.32 88888.00 2015-11-07 18:18:40.250 311 12435.15 77.08 54560.35 88888.00 2015-11-07 18:18:40.375 311 12435.20 77.05 54560.35 88888.00 2015-11-07 18:18:40.500 311 12435.17 77.03 54560.38 88888.00 2015-11-07 18:18:40.625 311 12435.17 76.97 54560.38 88888.00 2015-11-07 18:18:40.750 311 12435.12 76.90 54560.35 88888.00 2015-11-07 18:18:40.875 311 12435.05 76.83 54560.38 88888.00 2015-11-07 18:18:41.000 311 12435.02 76.72 54560.40 88888.00 2015-11-07 18:18:41.125 311 12435.02 76.70 54560.43 88888.00 2015-11-07 18:18:41.250 311 12434.98 76.65 54560.43 88888.00 2015-11-07 18:18:41.375 311 12435.05 76.67 54560.43 88888.00 2015-11-07 18:18:41.500 311 12435.10 76.70 54560.45 88888.00 2015-11-07 18:18:41.625 311 12435.08 76.62 54560.45 88888.00 2015-11-07 18:18:41.750 311 12435.10 76.55 54560.45 88888.00 2015-11-07 18:18:41.875 311 12435.17 76.53 54560.45 88888.00 2015-11-07 18:18:42.000 311 12435.15 76.53 54560.43 88888.00 2015-11-07 18:18:42.125 311 12435.08 76.47 54560.47 88888.00 2015-11-07 18:18:42.250 311 12435.12 76.45 54560.47 88888.00 2015-11-07 18:18:42.375 311 12435.20 76.40 54560.50 88888.00 2015-11-07 18:18:42.500 311 12435.20 76.35 54560.47 88888.00 2015-11-07 18:18:42.625 311 12435.15 76.30 54560.47 88888.00 2015-11-07 18:18:42.750 311 12435.15 76.22 54560.47 88888.00 2015-11-07 18:18:42.875 311 12435.15 76.20 54560.47 88888.00 2015-11-07 18:18:43.000 311 12435.15 76.20 54560.50 88888.00 2015-11-07 18:18:43.125 311 12435.17 76.25 54560.53 88888.00 2015-11-07 18:18:43.250 311 12435.17 76.22 54560.50 88888.00 2015-11-07 18:18:43.375 311 12435.20 76.22 54560.50 88888.00 2015-11-07 18:18:43.500 311 12435.25 76.22 54560.50 88888.00 2015-11-07 18:18:43.625 311 12435.25 76.20 54560.53 88888.00 2015-11-07 18:18:43.750 311 12435.25 76.20 54560.55 88888.00 2015-11-07 18:18:43.875 311 12435.27 76.20 54560.55 88888.00 2015-11-07 18:18:44.000 311 12435.33 76.22 54560.53 88888.00 2015-11-07 18:18:44.125 311 12435.33 76.25 54560.55 88888.00 2015-11-07 18:18:44.250 311 12435.27 76.20 54560.53 88888.00 2015-11-07 18:18:44.375 311 12435.40 76.22 54560.53 88888.00 2015-11-07 18:18:44.500 311 12435.50 76.20 54560.53 88888.00 2015-11-07 18:18:44.625 311 12435.48 76.17 54560.53 88888.00 2015-11-07 18:18:44.750 311 12435.45 76.15 54560.55 88888.00 2015-11-07 18:18:44.875 311 12435.48 76.17 54560.57 88888.00 2015-11-07 18:18:45.000 311 12435.45 76.17 54560.50 88888.00 2015-11-07 18:18:45.125 311 12435.55 76.17 54560.53 88888.00 2015-11-07 18:18:45.250 311 12435.67 76.15 54560.53 88888.00 2015-11-07 18:18:45.375 311 12435.67 76.15 54560.55 88888.00 2015-11-07 18:18:45.500 311 12435.73 76.20 54560.55 88888.00 2015-11-07 18:18:45.625 311 12435.77 76.20 54560.55 88888.00 2015-11-07 18:18:45.750 311 12435.80 76.17 54560.55 88888.00 2015-11-07 18:18:45.875 311 12435.85 76.17 54560.57 88888.00 2015-11-07 18:18:46.000 311 12435.85 76.17 54560.57 88888.00 2015-11-07 18:18:46.125 311 12435.88 76.12 54560.55 88888.00 2015-11-07 18:18:46.250 311 12435.88 76.05 54560.53 88888.00 2015-11-07 18:18:46.375 311 12436.02 76.03 54560.53 88888.00 2015-11-07 18:18:46.500 311 12436.08 76.00 54560.50 88888.00 2015-11-07 18:18:46.625 311 12436.15 75.97 54560.47 88888.00 2015-11-07 18:18:46.750 311 12436.20 75.97 54560.50 88888.00 2015-11-07 18:18:46.875 311 12436.20 75.95 54560.50 88888.00 2015-11-07 18:18:47.000 311 12436.20 75.88 54560.53 88888.00 2015-11-07 18:18:47.125 311 12436.25 75.80 54560.53 88888.00 2015-11-07 18:18:47.250 311 12436.27 75.75 54560.53 88888.00 2015-11-07 18:18:47.375 311 12436.33 75.72 54560.55 88888.00 2015-11-07 18:18:47.500 311 12436.25 75.67 54560.55 88888.00 2015-11-07 18:18:47.625 311 12436.27 75.67 54560.55 88888.00 2015-11-07 18:18:47.750 311 12436.33 75.70 54560.53 88888.00 2015-11-07 18:18:47.875 311 12436.35 75.67 54560.53 88888.00 2015-11-07 18:18:48.000 311 12436.38 75.65 54560.55 88888.00 2015-11-07 18:18:48.125 311 12436.40 75.65 54560.57 88888.00 2015-11-07 18:18:48.250 311 12436.40 75.67 54560.55 88888.00 2015-11-07 18:18:48.375 311 12436.45 75.67 54560.53 88888.00 2015-11-07 18:18:48.500 311 12436.45 75.67 54560.53 88888.00 2015-11-07 18:18:48.625 311 12436.55 75.70 54560.57 88888.00 2015-11-07 18:18:48.750 311 12436.62 75.72 54560.57 88888.00 2015-11-07 18:18:48.875 311 12436.67 75.78 54560.57 88888.00 2015-11-07 18:18:49.000 311 12436.70 75.72 54560.55 88888.00 2015-11-07 18:18:49.125 311 12436.73 75.72 54560.57 88888.00 2015-11-07 18:18:49.250 311 12436.75 75.78 54560.57 88888.00 2015-11-07 18:18:49.375 311 12436.80 75.80 54560.53 88888.00 2015-11-07 18:18:49.500 311 12436.77 75.80 54560.53 88888.00 2015-11-07 18:18:49.625 311 12436.80 75.83 54560.55 88888.00 2015-11-07 18:18:49.750 311 12436.85 75.85 54560.55 88888.00 2015-11-07 18:18:49.875 311 12436.85 75.90 54560.57 88888.00 2015-11-07 18:18:50.000 311 12436.88 75.88 54560.55 88888.00 2015-11-07 18:18:50.125 311 12436.95 75.92 54560.53 88888.00 2015-11-07 18:18:50.250 311 12437.05 75.92 54560.53 88888.00 2015-11-07 18:18:50.375 311 12437.10 75.95 54560.55 88888.00 2015-11-07 18:18:50.500 311 12437.10 75.95 54560.57 88888.00 2015-11-07 18:18:50.625 311 12437.08 75.97 54560.60 88888.00 2015-11-07 18:18:50.750 311 12437.15 76.03 54560.57 88888.00 2015-11-07 18:18:50.875 311 12437.20 75.97 54560.55 88888.00 2015-11-07 18:18:51.000 311 12437.17 75.95 54560.55 88888.00 2015-11-07 18:18:51.125 311 12437.15 75.95 54560.55 88888.00 2015-11-07 18:18:51.250 311 12437.15 75.97 54560.53 88888.00 2015-11-07 18:18:51.375 311 12437.23 76.00 54560.50 88888.00 2015-11-07 18:18:51.500 311 12437.23 75.97 54560.47 88888.00 2015-11-07 18:18:51.625 311 12437.25 75.97 54560.50 88888.00 2015-11-07 18:18:51.750 311 12437.27 76.00 54560.47 88888.00 2015-11-07 18:18:51.875 311 12437.33 76.03 54560.50 88888.00 2015-11-07 18:18:52.000 311 12437.35 75.97 54560.50 88888.00 2015-11-07 18:18:52.125 311 12437.35 75.97 54560.55 88888.00 2015-11-07 18:18:52.250 311 12437.33 76.00 54560.55 88888.00 2015-11-07 18:18:52.375 311 12437.38 76.00 54560.53 88888.00 2015-11-07 18:18:52.500 311 12437.38 76.00 54560.53 88888.00 2015-11-07 18:18:52.625 311 12437.35 75.97 54560.53 88888.00 2015-11-07 18:18:52.750 311 12437.38 75.97 54560.53 88888.00 2015-11-07 18:18:52.875 311 12437.40 76.03 54560.55 88888.00 2015-11-07 18:18:53.000 311 12437.38 76.00 54560.53 88888.00 2015-11-07 18:18:53.125 311 12437.33 76.03 54560.53 88888.00 2015-11-07 18:18:53.250 311 12437.33 76.05 54560.55 88888.00 2015-11-07 18:18:53.375 311 12437.42 76.08 54560.53 88888.00 2015-11-07 18:18:53.500 311 12437.42 76.08 54560.53 88888.00 2015-11-07 18:18:53.625 311 12437.48 76.12 54560.53 88888.00 2015-11-07 18:18:53.750 311 12437.55 76.12 54560.53 88888.00 2015-11-07 18:18:53.875 311 12437.62 76.12 54560.53 88888.00 2015-11-07 18:18:54.000 311 12437.65 76.17 54560.53 88888.00 2015-11-07 18:18:54.125 311 12437.65 76.15 54560.55 88888.00 2015-11-07 18:18:54.250 311 12437.58 76.12 54560.55 88888.00 2015-11-07 18:18:54.375 311 12437.58 76.15 54560.55 88888.00 2015-11-07 18:18:54.500 311 12437.58 76.17 54560.55 88888.00 2015-11-07 18:18:54.625 311 12437.55 76.20 54560.57 88888.00 2015-11-07 18:18:54.750 311 12437.55 76.20 54560.55 88888.00 2015-11-07 18:18:54.875 311 12437.60 76.17 54560.55 88888.00 2015-11-07 18:18:55.000 311 12437.65 76.25 54560.53 88888.00 2015-11-07 18:18:55.125 311 12437.67 76.30 54560.55 88888.00 2015-11-07 18:18:55.250 311 12437.73 76.28 54560.55 88888.00 2015-11-07 18:18:55.375 311 12437.85 76.30 54560.55 88888.00 2015-11-07 18:18:55.500 311 12437.83 76.30 54560.55 88888.00 2015-11-07 18:18:55.625 311 12437.85 76.30 54560.53 88888.00 2015-11-07 18:18:55.750 311 12437.90 76.30 54560.53 88888.00 2015-11-07 18:18:55.875 311 12437.92 76.30 54560.53 88888.00 2015-11-07 18:18:56.000 311 12437.90 76.28 54560.47 88888.00 2015-11-07 18:18:56.125 311 12437.85 76.28 54560.50 88888.00 2015-11-07 18:18:56.250 311 12437.80 76.28 54560.50 88888.00 2015-11-07 18:18:56.375 311 12437.83 76.30 54560.47 88888.00 2015-11-07 18:18:56.500 311 12437.83 76.25 54560.47 88888.00 2015-11-07 18:18:56.625 311 12437.88 76.22 54560.50 88888.00 2015-11-07 18:18:56.750 311 12437.95 76.25 54560.50 88888.00 2015-11-07 18:18:56.875 311 12437.95 76.28 54560.47 88888.00 2015-11-07 18:18:57.000 311 12437.95 76.30 54560.47 88888.00 2015-11-07 18:18:57.125 311 12437.92 76.35 54560.53 88888.00 2015-11-07 18:18:57.250 311 12437.90 76.30 54560.47 88888.00 2015-11-07 18:18:57.375 311 12437.88 76.33 54560.45 88888.00 2015-11-07 18:18:57.500 311 12437.85 76.38 54560.45 88888.00 2015-11-07 18:18:57.625 311 12437.88 76.38 54560.45 88888.00 2015-11-07 18:18:57.750 311 12437.85 76.35 54560.45 88888.00 2015-11-07 18:18:57.875 311 12437.90 76.33 54560.47 88888.00 2015-11-07 18:18:58.000 311 12438.00 76.38 54560.47 88888.00 2015-11-07 18:18:58.125 311 12438.10 76.42 54560.47 88888.00 2015-11-07 18:18:58.250 311 12438.08 76.40 54560.43 88888.00 2015-11-07 18:18:58.375 311 12438.02 76.45 54560.38 88888.00 2015-11-07 18:18:58.500 311 12438.00 76.47 54560.38 88888.00 2015-11-07 18:18:58.625 311 12438.00 76.50 54560.38 88888.00 2015-11-07 18:18:58.750 311 12438.08 76.53 54560.38 88888.00 2015-11-07 18:18:58.875 311 12438.12 76.50 54560.38 88888.00 2015-11-07 18:18:59.000 311 12438.20 76.53 54560.38 88888.00 2015-11-07 18:18:59.125 311 12438.25 76.53 54560.38 88888.00 2015-11-07 18:18:59.250 311 12438.17 76.47 54560.38 88888.00 2015-11-07 18:18:59.375 311 12438.25 76.53 54560.38 88888.00 2015-11-07 18:18:59.500 311 12438.27 76.58 54560.35 88888.00 2015-11-07 18:18:59.625 311 12438.23 76.55 54560.38 88888.00 2015-11-07 18:18:59.750 311 12438.17 76.62 54560.38 88888.00 2015-11-07 18:18:59.875 311 12438.15 76.67 54560.35 88888.00 2015-11-07 18:19:00.000 311 12438.15 76.67 54560.32 88888.00 2015-11-07 18:19:00.125 311 12438.15 76.67 54560.35 88888.00 2015-11-07 18:19:00.250 311 12438.17 76.72 54560.38 88888.00 2015-11-07 18:19:00.375 311 12438.25 76.75 54560.35 88888.00 2015-11-07 18:19:00.500 311 12438.20 76.72 54560.35 88888.00 2015-11-07 18:19:00.625 311 12438.23 76.78 54560.32 88888.00 2015-11-07 18:19:00.750 311 12438.17 76.75 54560.35 88888.00 2015-11-07 18:19:00.875 311 12438.17 76.75 54560.40 88888.00 2015-11-07 18:19:01.000 311 12438.17 76.75 54560.38 88888.00 2015-11-07 18:19:01.125 311 12438.20 76.75 54560.35 88888.00 2015-11-07 18:19:01.250 311 12438.15 76.67 54560.32 88888.00 2015-11-07 18:19:01.375 311 12438.17 76.65 54560.32 88888.00 2015-11-07 18:19:01.500 311 12438.15 76.62 54560.32 88888.00 2015-11-07 18:19:01.625 311 12438.10 76.62 54560.32 88888.00 2015-11-07 18:19:01.750 311 12438.08 76.55 54560.35 88888.00 2015-11-07 18:19:01.875 311 12438.08 76.58 54560.35 88888.00 2015-11-07 18:19:02.000 311 12438.15 76.55 54560.35 88888.00 2015-11-07 18:19:02.125 311 12438.15 76.53 54560.35 88888.00 2015-11-07 18:19:02.250 311 12438.15 76.47 54560.38 88888.00 2015-11-07 18:19:02.375 311 12438.17 76.45 54560.38 88888.00 2015-11-07 18:19:02.500 311 12438.17 76.42 54560.38 88888.00 2015-11-07 18:19:02.625 311 12438.20 76.40 54560.35 88888.00 2015-11-07 18:19:02.750 311 12438.20 76.35 54560.38 88888.00 2015-11-07 18:19:02.875 311 12438.30 76.33 54560.38 88888.00 2015-11-07 18:19:03.000 311 12438.30 76.28 54560.35 88888.00 2015-11-07 18:19:03.125 311 12438.23 76.25 54560.38 88888.00 2015-11-07 18:19:03.250 311 12438.23 76.20 54560.40 88888.00 2015-11-07 18:19:03.375 311 12438.30 76.15 54560.40 88888.00 2015-11-07 18:19:03.500 311 12438.33 76.08 54560.40 88888.00 2015-11-07 18:19:03.625 311 12438.38 76.05 54560.38 88888.00 2015-11-07 18:19:03.750 311 12438.38 76.03 54560.40 88888.00 2015-11-07 18:19:03.875 311 12438.33 75.97 54560.45 88888.00 2015-11-07 18:19:04.000 311 12438.35 75.97 54560.45 88888.00 2015-11-07 18:19:04.125 311 12438.35 75.95 54560.45 88888.00 2015-11-07 18:19:04.250 311 12438.27 75.85 54560.43 88888.00 2015-11-07 18:19:04.375 311 12438.20 75.80 54560.45 88888.00 2015-11-07 18:19:04.500 311 12438.20 75.78 54560.45 88888.00 2015-11-07 18:19:04.625 311 12438.25 75.70 54560.45 88888.00 2015-11-07 18:19:04.750 311 12438.27 75.62 54560.45 88888.00 2015-11-07 18:19:04.875 311 12438.35 75.58 54560.47 88888.00 2015-11-07 18:19:05.000 311 12438.42 75.50 54560.45 88888.00 2015-11-07 18:19:05.125 311 12438.42 75.42 54560.47 88888.00 2015-11-07 18:19:05.250 311 12438.35 75.38 54560.50 88888.00 2015-11-07 18:19:05.375 311 12438.33 75.28 54560.50 88888.00 2015-11-07 18:19:05.500 311 12438.33 75.28 54560.50 88888.00 2015-11-07 18:19:05.625 311 12438.38 75.22 54560.53 88888.00 2015-11-07 18:19:05.750 311 12438.38 75.15 54560.53 88888.00 2015-11-07 18:19:05.875 311 12438.33 75.03 54560.50 88888.00 2015-11-07 18:19:06.000 311 12438.38 74.92 54560.50 88888.00 2015-11-07 18:19:06.125 311 12438.38 74.85 54560.53 88888.00 2015-11-07 18:19:06.250 311 12438.35 74.78 54560.53 88888.00 2015-11-07 18:19:06.375 311 12438.42 74.75 54560.53 88888.00 2015-11-07 18:19:06.500 311 12438.45 74.67 54560.53 88888.00 2015-11-07 18:19:06.625 311 12438.42 74.60 54560.55 88888.00 2015-11-07 18:19:06.750 311 12438.40 74.53 54560.57 88888.00 2015-11-07 18:19:06.875 311 12438.40 74.47 54560.55 88888.00 2015-11-07 18:19:07.000 311 12438.35 74.42 54560.55 88888.00 2015-11-07 18:19:07.125 311 12438.35 74.40 54560.57 88888.00 2015-11-07 18:19:07.250 311 12438.35 74.40 54560.60 88888.00 2015-11-07 18:19:07.375 311 12438.42 74.42 54560.62 88888.00 2015-11-07 18:19:07.500 311 12438.48 74.42 54560.62 88888.00 2015-11-07 18:19:07.625 311 12438.48 74.35 54560.62 88888.00 2015-11-07 18:19:07.750 311 12438.48 74.33 54560.62 88888.00 2015-11-07 18:19:07.875 311 12438.48 74.30 54560.57 88888.00 2015-11-07 18:19:08.000 311 12438.45 74.33 54560.60 88888.00 2015-11-07 18:19:08.125 311 12438.50 74.30 54560.60 88888.00 2015-11-07 18:19:08.250 311 12438.48 74.25 54560.60 88888.00 2015-11-07 18:19:08.375 311 12438.55 74.25 54560.60 88888.00 2015-11-07 18:19:08.500 311 12438.60 74.25 54560.60 88888.00 2015-11-07 18:19:08.625 311 12438.52 74.28 54560.62 88888.00 2015-11-07 18:19:08.750 311 12438.48 74.22 54560.62 88888.00 2015-11-07 18:19:08.875 311 12438.52 74.22 54560.60 88888.00 2015-11-07 18:19:09.000 311 12438.62 74.20 54560.62 88888.00 2015-11-07 18:19:09.125 311 12438.65 74.17 54560.62 88888.00 2015-11-07 18:19:09.250 311 12438.62 74.20 54560.65 88888.00 2015-11-07 18:19:09.375 311 12438.67 74.20 54560.62 88888.00 2015-11-07 18:19:09.500 311 12438.73 74.20 54560.62 88888.00 2015-11-07 18:19:09.625 311 12438.73 74.20 54560.65 88888.00 2015-11-07 18:19:09.750 311 12438.75 74.17 54560.65 88888.00 2015-11-07 18:19:09.875 311 12438.70 74.10 54560.62 88888.00 2015-11-07 18:19:10.000 311 12438.70 74.10 54560.62 88888.00 2015-11-07 18:19:10.125 311 12438.67 74.08 54560.65 88888.00 2015-11-07 18:19:10.250 311 12438.62 74.05 54560.68 88888.00 2015-11-07 18:19:10.375 311 12438.60 74.03 54560.65 88888.00 2015-11-07 18:19:10.500 311 12438.60 74.00 54560.65 88888.00 2015-11-07 18:19:10.625 311 12438.62 74.00 54560.68 88888.00 2015-11-07 18:19:10.750 311 12438.67 73.97 54560.68 88888.00 2015-11-07 18:19:10.875 311 12438.70 73.95 54560.68 88888.00 2015-11-07 18:19:11.000 311 12438.67 73.92 54560.68 88888.00 2015-11-07 18:19:11.125 311 12438.58 73.88 54560.68 88888.00 2015-11-07 18:19:11.250 311 12438.52 73.80 54560.68 88888.00 2015-11-07 18:19:11.375 311 12438.52 73.75 54560.68 88888.00 2015-11-07 18:19:11.500 311 12438.55 73.75 54560.70 88888.00 2015-11-07 18:19:11.625 311 12438.60 73.78 54560.72 88888.00 2015-11-07 18:19:11.750 311 12438.58 73.72 54560.75 88888.00 2015-11-07 18:19:11.875 311 12438.58 73.67 54560.72 88888.00 2015-11-07 18:19:12.000 311 12438.55 73.62 54560.70 88888.00 2015-11-07 18:19:12.125 311 12438.50 73.58 54560.70 88888.00 2015-11-07 18:19:12.250 311 12438.48 73.50 54560.70 88888.00 2015-11-07 18:19:12.375 311 12438.55 73.50 54560.70 88888.00 2015-11-07 18:19:12.500 311 12438.58 73.45 54560.72 88888.00 2015-11-07 18:19:12.625 311 12438.58 73.40 54560.78 88888.00 2015-11-07 18:19:12.750 311 12438.55 73.38 54560.80 88888.00 2015-11-07 18:19:12.875 311 12438.52 73.35 54560.78 88888.00 2015-11-07 18:19:13.000 311 12438.48 73.30 54560.80 88888.00 2015-11-07 18:19:13.125 311 12438.45 73.22 54560.78 88888.00 2015-11-07 18:19:13.250 311 12438.40 73.15 54560.80 88888.00 2015-11-07 18:19:13.375 311 12438.40 73.15 54560.78 88888.00 2015-11-07 18:19:13.500 311 12438.40 73.10 54560.80 88888.00 2015-11-07 18:19:13.625 311 12438.42 73.08 54560.80 88888.00 2015-11-07 18:19:13.750 311 12438.40 73.05 54560.80 88888.00 2015-11-07 18:19:13.875 311 12438.42 73.05 54560.78 88888.00 2015-11-07 18:19:14.000 311 12438.45 73.03 54560.75 88888.00 2015-11-07 18:19:14.125 311 12438.45 73.00 54560.80 88888.00 2015-11-07 18:19:14.250 311 12438.38 72.97 54560.80 88888.00 2015-11-07 18:19:14.375 311 12438.38 72.97 54560.82 88888.00 2015-11-07 18:19:14.500 311 12438.40 72.97 54560.80 88888.00 2015-11-07 18:19:14.625 311 12438.40 72.97 54560.80 88888.00 2015-11-07 18:19:14.750 311 12438.40 72.95 54560.82 88888.00 2015-11-07 18:19:14.875 311 12438.33 72.95 54560.82 88888.00 2015-11-07 18:19:15.000 311 12438.30 72.90 54560.80 88888.00 2015-11-07 18:19:15.125 311 12438.35 72.92 54560.82 88888.00 2015-11-07 18:19:15.250 311 12438.33 72.92 54560.85 88888.00 2015-11-07 18:19:15.375 311 12438.33 72.92 54560.85 88888.00 2015-11-07 18:19:15.500 311 12438.20 72.90 54560.82 88888.00 2015-11-07 18:19:15.625 311 12438.20 72.88 54560.82 88888.00 2015-11-07 18:19:15.750 311 12438.15 72.88 54560.82 88888.00 2015-11-07 18:19:15.875 311 12438.10 72.90 54560.85 88888.00 2015-11-07 18:19:16.000 311 12438.08 72.85 54560.82 88888.00 2015-11-07 18:19:16.125 311 12438.02 72.83 54560.80 88888.00 2015-11-07 18:19:16.250 311 12437.98 72.83 54560.85 88888.00 2015-11-07 18:19:16.375 311 12438.02 72.85 54560.85 88888.00 2015-11-07 18:19:16.500 311 12438.02 72.85 54560.82 88888.00 2015-11-07 18:19:16.625 311 12437.98 72.80 54560.82 88888.00 2015-11-07 18:19:16.750 311 12437.98 72.78 54560.80 88888.00 2015-11-07 18:19:16.875 311 12438.00 72.78 54560.82 88888.00 2015-11-07 18:19:17.000 311 12437.98 72.80 54560.85 88888.00 2015-11-07 18:19:17.125 311 12437.90 72.80 54560.82 88888.00 2015-11-07 18:19:17.250 311 12437.85 72.78 54560.82 88888.00 2015-11-07 18:19:17.375 311 12437.92 72.75 54560.82 88888.00 2015-11-07 18:19:17.500 311 12437.90 72.75 54560.85 88888.00 2015-11-07 18:19:17.625 311 12437.90 72.70 54560.85 88888.00 2015-11-07 18:19:17.750 311 12437.85 72.70 54560.82 88888.00 2015-11-07 18:19:17.875 311 12437.80 72.72 54560.85 88888.00 2015-11-07 18:19:18.000 311 12437.75 72.72 54560.85 88888.00 2015-11-07 18:19:18.125 311 12437.75 72.75 54560.82 88888.00 2015-11-07 18:19:18.250 311 12437.67 72.67 54560.82 88888.00 2015-11-07 18:19:18.375 311 12437.67 72.67 54560.85 88888.00 2015-11-07 18:19:18.500 311 12437.62 72.62 54560.85 88888.00 2015-11-07 18:19:18.625 311 12437.65 72.58 54560.88 88888.00 2015-11-07 18:19:18.750 311 12437.73 72.55 54560.88 88888.00 2015-11-07 18:19:18.875 311 12437.75 72.53 54560.88 88888.00 2015-11-07 18:19:19.000 311 12437.77 72.47 54560.85 88888.00 2015-11-07 18:19:19.125 311 12437.70 72.38 54560.85 88888.00 2015-11-07 18:19:19.250 311 12437.60 72.33 54560.88 88888.00 2015-11-07 18:19:19.375 311 12437.60 72.30 54560.88 88888.00 2015-11-07 18:19:19.500 311 12437.60 72.22 54560.85 88888.00 2015-11-07 18:19:19.625 311 12437.58 72.17 54560.82 88888.00 2015-11-07 18:19:19.750 311 12437.55 72.15 54560.85 88888.00 2015-11-07 18:19:19.875 311 12437.60 72.15 54560.90 88888.00 2015-11-07 18:19:20.000 311 12437.55 72.08 54560.93 88888.00 2015-11-07 18:19:20.125 311 12437.52 72.05 54560.95 88888.00 2015-11-07 18:19:20.250 311 12437.48 71.97 54560.93 88888.00 2015-11-07 18:19:20.375 311 12437.52 71.92 54560.93 88888.00 2015-11-07 18:19:20.500 311 12437.50 71.88 54560.90 88888.00 2015-11-07 18:19:20.625 311 12437.55 71.78 54560.90 88888.00 2015-11-07 18:19:20.750 311 12437.60 71.75 54560.93 88888.00 2015-11-07 18:19:20.875 311 12437.60 71.75 54560.95 88888.00 2015-11-07 18:19:21.000 311 12437.60 71.67 54560.93 88888.00 2015-11-07 18:19:21.125 311 12437.58 71.62 54560.95 88888.00 2015-11-07 18:19:21.250 311 12437.55 71.60 54560.97 88888.00 2015-11-07 18:19:21.375 311 12437.55 71.60 54560.97 88888.00 2015-11-07 18:19:21.500 311 12437.55 71.55 54560.97 88888.00 2015-11-07 18:19:21.625 311 12437.48 71.53 54560.97 88888.00 2015-11-07 18:19:21.750 311 12437.40 71.50 54560.97 88888.00 2015-11-07 18:19:21.875 311 12437.45 71.42 54561.00 88888.00 2015-11-07 18:19:22.000 311 12437.42 71.40 54561.00 88888.00 2015-11-07 18:19:22.125 311 12437.38 71.42 54561.00 88888.00 2015-11-07 18:19:22.250 311 12437.42 71.42 54560.97 88888.00 2015-11-07 18:19:22.375 311 12437.48 71.42 54560.97 88888.00 2015-11-07 18:19:22.500 311 12437.40 71.42 54561.00 88888.00 2015-11-07 18:19:22.625 311 12437.33 71.42 54561.00 88888.00 2015-11-07 18:19:22.750 311 12437.30 71.45 54561.00 88888.00 2015-11-07 18:19:22.875 311 12437.33 71.50 54561.00 88888.00 2015-11-07 18:19:23.000 311 12437.30 71.58 54561.00 88888.00 2015-11-07 18:19:23.125 311 12437.17 71.58 54561.00 88888.00 2015-11-07 18:19:23.250 311 12437.08 71.62 54560.97 88888.00 2015-11-07 18:19:23.375 311 12437.10 71.60 54561.00 88888.00 2015-11-07 18:19:23.500 311 12437.12 71.58 54561.00 88888.00 2015-11-07 18:19:23.625 311 12437.08 71.58 54560.97 88888.00 2015-11-07 18:19:23.750 311 12437.10 71.60 54560.97 88888.00 2015-11-07 18:19:23.875 311 12437.10 71.65 54561.00 88888.00 2015-11-07 18:19:24.000 311 12437.10 71.65 54560.97 88888.00 2015-11-07 18:19:24.125 311 12437.05 71.67 54560.97 88888.00 2015-11-07 18:19:24.250 311 12437.02 71.67 54561.00 88888.00 2015-11-07 18:19:24.375 311 12437.10 71.75 54561.00 88888.00 2015-11-07 18:19:24.500 311 12437.12 71.83 54561.00 88888.00 2015-11-07 18:19:24.625 311 12437.15 71.78 54560.97 88888.00 2015-11-07 18:19:24.750 311 12437.15 71.85 54560.95 88888.00 2015-11-07 18:19:24.875 311 12437.12 71.92 54561.00 88888.00 2015-11-07 18:19:25.000 311 12437.17 71.95 54561.00 88888.00 2015-11-07 18:19:25.125 311 12437.12 71.95 54560.97 88888.00 2015-11-07 18:19:25.250 311 12437.02 71.92 54560.97 88888.00 2015-11-07 18:19:25.375 311 12436.98 71.95 54560.95 88888.00 2015-11-07 18:19:25.500 311 12437.00 71.97 54560.95 88888.00 2015-11-07 18:19:25.625 311 12437.02 72.00 54560.95 88888.00 2015-11-07 18:19:25.750 311 12436.98 72.03 54560.95 88888.00 2015-11-07 18:19:25.875 311 12436.90 72.03 54560.93 88888.00 2015-11-07 18:19:26.000 311 12436.88 72.00 54560.95 88888.00 2015-11-07 18:19:26.125 311 12436.85 72.08 54560.95 88888.00 2015-11-07 18:19:26.250 311 12436.75 72.10 54560.97 88888.00 2015-11-07 18:19:26.375 311 12436.77 72.15 54560.95 88888.00 2015-11-07 18:19:26.500 311 12436.75 72.12 54560.95 88888.00 2015-11-07 18:19:26.625 311 12436.67 72.10 54560.93 88888.00 2015-11-07 18:19:26.750 311 12436.70 72.12 54560.97 88888.00 2015-11-07 18:19:26.875 311 12436.75 72.12 54560.95 88888.00 2015-11-07 18:19:27.000 311 12436.65 72.08 54560.93 88888.00 2015-11-07 18:19:27.125 311 12436.58 72.10 54560.95 88888.00 2015-11-07 18:19:27.250 311 12436.42 72.10 54560.95 88888.00 2015-11-07 18:19:27.375 311 12436.38 72.12 54560.95 88888.00 2015-11-07 18:19:27.500 311 12436.50 72.15 54560.97 88888.00 2015-11-07 18:19:27.625 311 12436.50 72.12 54560.97 88888.00 2015-11-07 18:19:27.750 311 12436.48 72.10 54560.97 88888.00 2015-11-07 18:19:27.875 311 12436.48 72.12 54561.03 88888.00 2015-11-07 18:19:28.000 311 12436.48 72.15 54561.03 88888.00 2015-11-07 18:19:28.125 311 12436.45 72.10 54561.00 88888.00 2015-11-07 18:19:28.250 311 12436.40 72.08 54561.00 88888.00 2015-11-07 18:19:28.375 311 12436.42 72.10 54561.00 88888.00 2015-11-07 18:19:28.500 311 12436.45 72.10 54560.97 88888.00 2015-11-07 18:19:28.625 311 12436.45 72.08 54560.97 88888.00 2015-11-07 18:19:28.750 311 12436.42 72.03 54560.97 88888.00 2015-11-07 18:19:28.875 311 12436.38 72.00 54561.00 88888.00 2015-11-07 18:19:29.000 311 12436.38 72.00 54561.00 88888.00 2015-11-07 18:19:29.125 311 12436.35 71.97 54561.00 88888.00 2015-11-07 18:19:29.250 311 12436.33 71.97 54561.03 88888.00 2015-11-07 18:19:29.375 311 12436.33 71.97 54561.03 88888.00 2015-11-07 18:19:29.500 311 12436.27 71.92 54561.00 88888.00 2015-11-07 18:19:29.625 311 12436.27 71.92 54560.97 88888.00 2015-11-07 18:19:29.750 311 12436.27 71.95 54561.00 88888.00 2015-11-07 18:19:29.875 311 12436.23 72.00 54561.00 88888.00 2015-11-07 18:19:30.000 311 12436.23 71.97 54561.00 88888.00 2015-11-07 18:19:30.125 311 12436.25 72.00 54561.03 88888.00 2015-11-07 18:19:30.250 311 12436.25 72.03 54561.03 88888.00 2015-11-07 18:19:30.375 311 12436.23 72.03 54561.03 88888.00 2015-11-07 18:19:30.500 311 12436.15 72.05 54561.03 88888.00 2015-11-07 18:19:30.625 311 12436.17 72.12 54561.00 88888.00 2015-11-07 18:19:30.750 311 12436.25 72.17 54561.05 88888.00 2015-11-07 18:19:30.875 311 12436.15 72.15 54561.05 88888.00 2015-11-07 18:19:31.000 311 12436.08 72.15 54561.03 88888.00 2015-11-07 18:19:31.125 311 12436.12 72.22 54561.05 88888.00 2015-11-07 18:19:31.250 311 12436.12 72.30 54561.00 88888.00 2015-11-07 18:19:31.375 311 12436.15 72.35 54561.00 88888.00 2015-11-07 18:19:31.500 311 12436.10 72.40 54560.97 88888.00 2015-11-07 18:19:31.625 311 12436.08 72.42 54561.00 88888.00 2015-11-07 18:19:31.750 311 12436.02 72.50 54561.00 88888.00 2015-11-07 18:19:31.875 311 12436.02 72.53 54561.00 88888.00 2015-11-07 18:19:32.000 311 12436.02 72.55 54561.00 88888.00 2015-11-07 18:19:32.125 311 12436.05 72.65 54561.00 88888.00 2015-11-07 18:19:32.250 311 12435.98 72.70 54561.03 88888.00 2015-11-07 18:19:32.375 311 12435.98 72.75 54561.00 88888.00 2015-11-07 18:19:32.500 311 12436.02 72.80 54561.00 88888.00 2015-11-07 18:19:32.625 311 12436.05 72.80 54561.00 88888.00 2015-11-07 18:19:32.750 311 12436.02 72.85 54561.00 88888.00 2015-11-07 18:19:32.875 311 12436.02 72.88 54560.97 88888.00 2015-11-07 18:19:33.000 311 12436.02 72.88 54560.97 88888.00 2015-11-07 18:19:33.125 311 12435.95 72.88 54560.95 88888.00 2015-11-07 18:19:33.250 311 12435.92 72.90 54560.95 88888.00 2015-11-07 18:19:33.375 311 12435.98 72.97 54560.97 88888.00 2015-11-07 18:19:33.500 311 12435.95 73.00 54560.97 88888.00 2015-11-07 18:19:33.625 311 12435.85 73.03 54560.95 88888.00 2015-11-07 18:19:33.750 311 12435.85 73.05 54560.95 88888.00 2015-11-07 18:19:33.875 311 12435.88 73.08 54560.93 88888.00 2015-11-07 18:19:34.000 311 12435.85 73.10 54560.93 88888.00 2015-11-07 18:19:34.125 311 12435.83 73.15 54560.95 88888.00 2015-11-07 18:19:34.250 311 12435.80 73.10 54560.97 88888.00 2015-11-07 18:19:34.375 311 12435.88 73.10 54560.97 88888.00 2015-11-07 18:19:34.500 311 12435.90 73.15 54560.97 88888.00 2015-11-07 18:19:34.625 311 12435.83 73.17 54560.95 88888.00 2015-11-07 18:19:34.750 311 12435.83 73.17 54560.93 88888.00 2015-11-07 18:19:34.875 311 12435.88 73.20 54560.93 88888.00 2015-11-07 18:19:35.000 311 12435.85 73.22 54560.93 88888.00 2015-11-07 18:19:35.125 311 12435.88 73.30 54560.95 88888.00 2015-11-07 18:19:35.250 311 12435.88 73.28 54560.93 88888.00 2015-11-07 18:19:35.375 311 12435.90 73.28 54560.90 88888.00 2015-11-07 18:19:35.500 311 12435.90 73.30 54560.90 88888.00 2015-11-07 18:19:35.625 311 12435.92 73.30 54560.93 88888.00 2015-11-07 18:19:35.750 311 12436.05 73.38 54560.93 88888.00 2015-11-07 18:19:35.875 311 12436.05 73.38 54560.90 88888.00 2015-11-07 18:19:36.000 311 12435.95 73.40 54560.93 88888.00 2015-11-07 18:19:36.125 311 12435.83 73.42 54560.90 88888.00 2015-11-07 18:19:36.250 311 12435.80 73.45 54560.93 88888.00 2015-11-07 18:19:36.375 311 12435.83 73.50 54560.93 88888.00 2015-11-07 18:19:36.500 311 12435.83 73.53 54560.95 88888.00 2015-11-07 18:19:36.625 311 12435.80 73.58 54560.90 88888.00 2015-11-07 18:19:36.750 311 12435.85 73.62 54560.88 88888.00 2015-11-07 18:19:36.875 311 12435.85 73.67 54560.90 88888.00 2015-11-07 18:19:37.000 311 12435.77 73.72 54560.88 88888.00 2015-11-07 18:19:37.125 311 12435.73 73.75 54560.90 88888.00 2015-11-07 18:19:37.250 311 12435.70 73.80 54560.90 88888.00 2015-11-07 18:19:37.375 311 12435.77 73.83 54560.93 88888.00 2015-11-07 18:19:37.500 311 12435.80 73.88 54560.88 88888.00 2015-11-07 18:19:37.625 311 12435.73 73.90 54560.85 88888.00 2015-11-07 18:19:37.750 311 12435.70 73.88 54560.85 88888.00 2015-11-07 18:19:37.875 311 12435.73 73.90 54560.82 88888.00 2015-11-07 18:19:38.000 311 12435.73 73.92 54560.85 88888.00 2015-11-07 18:19:38.125 311 12435.67 73.95 54560.85 88888.00 2015-11-07 18:19:38.250 311 12435.67 74.00 54560.88 88888.00 2015-11-07 18:19:38.375 311 12435.70 74.03 54560.82 88888.00 2015-11-07 18:19:38.500 311 12435.70 74.08 54560.82 88888.00 2015-11-07 18:19:38.625 311 12435.70 74.08 54560.82 88888.00 2015-11-07 18:19:38.750 311 12435.70 74.08 54560.85 88888.00 2015-11-07 18:19:38.875 311 12435.67 74.08 54560.82 88888.00 2015-11-07 18:19:39.000 311 12435.67 74.10 54560.80 88888.00 2015-11-07 18:19:39.125 311 12435.70 74.15 54560.78 88888.00 2015-11-07 18:19:39.250 311 12435.67 74.17 54560.78 88888.00 2015-11-07 18:19:39.375 311 12435.70 74.22 54560.78 88888.00 2015-11-07 18:19:39.500 311 12435.73 74.25 54560.80 88888.00 2015-11-07 18:19:39.625 311 12435.67 74.25 54560.80 88888.00 2015-11-07 18:19:39.750 311 12435.60 74.25 54560.78 88888.00 2015-11-07 18:19:39.875 311 12435.62 74.25 54560.78 88888.00 2015-11-07 18:19:40.000 311 12435.67 74.25 54560.78 88888.00 2015-11-07 18:19:40.125 311 12435.65 74.30 54560.78 88888.00 2015-11-07 18:19:40.250 311 12435.65 74.33 54560.80 88888.00 2015-11-07 18:19:40.375 311 12435.67 74.40 54560.82 88888.00 2015-11-07 18:19:40.500 311 12435.67 74.45 54560.80 88888.00 2015-11-07 18:19:40.625 311 12435.65 74.47 54560.78 88888.00 2015-11-07 18:19:40.750 311 12435.62 74.55 54560.78 88888.00 2015-11-07 18:19:40.875 311 12435.60 74.58 54560.78 88888.00 2015-11-07 18:19:41.000 311 12435.58 74.55 54560.78 88888.00 2015-11-07 18:19:41.125 311 12435.48 74.53 54560.75 88888.00 2015-11-07 18:19:41.250 311 12435.42 74.55 54560.72 88888.00 2015-11-07 18:19:41.375 311 12435.48 74.60 54560.72 88888.00 2015-11-07 18:19:41.500 311 12435.48 74.70 54560.75 88888.00 2015-11-07 18:19:41.625 311 12435.52 74.80 54560.78 88888.00 2015-11-07 18:19:41.750 311 12435.60 74.88 54560.78 88888.00 2015-11-07 18:19:41.875 311 12435.65 74.85 54560.75 88888.00 2015-11-07 18:19:42.000 311 12435.60 74.88 54560.72 88888.00 2015-11-07 18:19:42.125 311 12435.52 74.97 54560.72 88888.00 2015-11-07 18:19:42.250 311 12435.48 75.00 54560.72 88888.00 2015-11-07 18:19:42.375 311 12435.55 75.00 54560.70 88888.00 2015-11-07 18:19:42.500 311 12435.52 75.03 54560.70 88888.00 2015-11-07 18:19:42.625 311 12435.45 75.10 54560.70 88888.00 2015-11-07 18:19:42.750 311 12435.42 75.12 54560.70 88888.00 2015-11-07 18:19:42.875 311 12435.48 75.15 54560.68 88888.00 2015-11-07 18:19:43.000 311 12435.42 75.15 54560.70 88888.00 2015-11-07 18:19:43.125 311 12435.38 75.17 54560.72 88888.00 2015-11-07 18:19:43.250 311 12435.38 75.17 54560.70 88888.00 2015-11-07 18:19:43.375 311 12435.40 75.22 54560.70 88888.00 2015-11-07 18:19:43.500 311 12435.42 75.25 54560.70 88888.00 2015-11-07 18:19:43.625 311 12435.42 75.25 54560.68 88888.00 2015-11-07 18:19:43.750 311 12435.40 75.28 54560.65 88888.00 2015-11-07 18:19:43.875 311 12435.35 75.28 54560.65 88888.00 2015-11-07 18:19:44.000 311 12435.33 75.33 54560.65 88888.00 2015-11-07 18:19:44.125 311 12435.30 75.38 54560.68 88888.00 2015-11-07 18:19:44.250 311 12435.25 75.38 54560.65 88888.00 2015-11-07 18:19:44.375 311 12435.30 75.40 54560.62 88888.00 2015-11-07 18:19:44.500 311 12435.38 75.47 54560.62 88888.00 2015-11-07 18:19:44.625 311 12435.38 75.53 54560.62 88888.00 2015-11-07 18:19:44.750 311 12435.27 75.53 54560.60 88888.00 2015-11-07 18:19:44.875 311 12435.23 75.53 54560.62 88888.00 2015-11-07 18:19:45.000 311 12435.23 75.55 54560.62 88888.00 2015-11-07 18:19:45.125 311 12435.23 75.58 54560.62 88888.00 2015-11-07 18:19:45.250 311 12435.15 75.58 54560.65 88888.00 2015-11-07 18:19:45.375 311 12435.12 75.62 54560.65 88888.00 2015-11-07 18:19:45.500 311 12435.10 75.67 54560.68 88888.00 2015-11-07 18:19:45.625 311 12435.02 75.70 54560.68 88888.00 2015-11-07 18:19:45.750 311 12435.02 75.67 54560.68 88888.00 2015-11-07 18:19:45.875 311 12435.05 75.65 54560.65 88888.00 2015-11-07 18:19:46.000 311 12435.08 75.67 54560.65 88888.00 2015-11-07 18:19:46.125 311 12435.08 75.67 54560.65 88888.00 2015-11-07 18:19:46.250 311 12435.00 75.72 54560.65 88888.00 2015-11-07 18:19:46.375 311 12434.92 75.78 54560.65 88888.00 2015-11-07 18:19:46.500 311 12434.88 75.80 54560.62 88888.00 2015-11-07 18:19:46.625 311 12434.88 75.80 54560.65 88888.00 2015-11-07 18:19:46.750 311 12434.85 75.78 54560.62 88888.00 2015-11-07 18:19:46.875 311 12434.75 75.80 54560.62 88888.00 2015-11-07 18:19:47.000 311 12434.73 75.80 54560.60 88888.00 2015-11-07 18:19:47.125 311 12434.65 75.83 54560.62 88888.00 2015-11-07 18:19:47.250 311 12434.60 75.83 54560.65 88888.00 2015-11-07 18:19:47.375 311 12434.62 75.83 54560.65 88888.00 2015-11-07 18:19:47.500 311 12434.58 75.80 54560.62 88888.00 2015-11-07 18:19:47.625 311 12434.50 75.78 54560.65 88888.00 2015-11-07 18:19:47.750 311 12434.42 75.78 54560.65 88888.00 2015-11-07 18:19:47.875 311 12434.40 75.80 54560.65 88888.00 2015-11-07 18:19:48.000 311 12434.35 75.88 54560.65 88888.00 2015-11-07 18:19:48.125 311 12434.33 75.90 54560.70 88888.00 2015-11-07 18:19:48.250 311 12434.23 75.85 54560.68 88888.00 2015-11-07 18:19:48.375 311 12434.20 75.90 54560.68 88888.00 2015-11-07 18:19:48.500 311 12434.25 75.92 54560.70 88888.00 2015-11-07 18:19:48.625 311 12434.25 75.95 54560.70 88888.00 2015-11-07 18:19:48.750 311 12434.15 75.92 54560.70 88888.00 2015-11-07 18:19:48.875 311 12434.05 75.92 54560.70 88888.00 2015-11-07 18:19:49.000 311 12434.08 75.90 54560.70 88888.00 2015-11-07 18:19:49.125 311 12434.10 75.92 54560.70 88888.00 2015-11-07 18:19:49.250 311 12434.08 75.92 54560.70 88888.00 2015-11-07 18:19:49.375 311 12433.98 75.95 54560.72 88888.00 2015-11-07 18:19:49.500 311 12433.85 75.95 54560.75 88888.00 2015-11-07 18:19:49.625 311 12433.85 75.97 54560.72 88888.00 2015-11-07 18:19:49.750 311 12433.88 75.97 54560.72 88888.00 2015-11-07 18:19:49.875 311 12433.83 76.00 54560.72 88888.00 2015-11-07 18:19:50.000 311 12433.77 76.05 54560.70 88888.00 2015-11-07 18:19:50.125 311 12433.80 76.08 54560.75 88888.00 2015-11-07 18:19:50.250 311 12433.73 76.08 54560.78 88888.00 2015-11-07 18:19:50.375 311 12433.67 76.12 54560.78 88888.00 2015-11-07 18:19:50.500 311 12433.62 76.17 54560.78 88888.00 2015-11-07 18:19:50.625 311 12433.58 76.17 54560.78 88888.00 2015-11-07 18:19:50.750 311 12433.50 76.22 54560.75 88888.00 2015-11-07 18:19:50.875 311 12433.50 76.25 54560.72 88888.00 2015-11-07 18:19:51.000 311 12433.45 76.30 54560.72 88888.00 2015-11-07 18:19:51.125 311 12433.42 76.38 54560.78 88888.00 2015-11-07 18:19:51.250 311 12433.33 76.45 54560.78 88888.00 2015-11-07 18:19:51.375 311 12433.33 76.47 54560.75 88888.00 2015-11-07 18:19:51.500 311 12433.42 76.47 54560.75 88888.00 2015-11-07 18:19:51.625 311 12433.45 76.50 54560.75 88888.00 2015-11-07 18:19:51.750 311 12433.40 76.55 54560.72 88888.00 2015-11-07 18:19:51.875 311 12433.40 76.58 54560.75 88888.00 2015-11-07 18:19:52.000 311 12433.42 76.60 54560.72 88888.00 2015-11-07 18:19:52.125 311 12433.35 76.65 54560.72 88888.00 2015-11-07 18:19:52.250 311 12433.30 76.70 54560.72 88888.00 2015-11-07 18:19:52.375 311 12433.33 76.75 54560.72 88888.00 2015-11-07 18:19:52.500 311 12433.38 76.78 54560.72 88888.00 2015-11-07 18:19:52.625 311 12433.38 76.80 54560.72 88888.00 2015-11-07 18:19:52.750 311 12433.42 76.85 54560.70 88888.00 2015-11-07 18:19:52.875 311 12433.42 76.83 54560.70 88888.00 2015-11-07 18:19:53.000 311 12433.48 76.85 54560.65 88888.00 2015-11-07 18:19:53.125 311 12433.50 76.90 54560.68 88888.00 2015-11-07 18:19:53.250 311 12433.40 76.97 54560.68 88888.00 2015-11-07 18:19:53.375 311 12433.38 76.97 54560.70 88888.00 2015-11-07 18:19:53.500 311 12433.35 76.92 54560.68 88888.00 2015-11-07 18:19:53.625 311 12433.38 76.97 54560.68 88888.00 2015-11-07 18:19:53.750 311 12433.35 77.03 54560.65 88888.00 2015-11-07 18:19:53.875 311 12433.27 77.03 54560.65 88888.00 2015-11-07 18:19:54.000 311 12433.33 77.05 54560.62 88888.00 2015-11-07 18:19:54.125 311 12433.45 77.08 54560.62 88888.00 2015-11-07 18:19:54.250 311 12433.52 77.10 54560.57 88888.00 2015-11-07 18:19:54.375 311 12433.58 77.12 54560.57 88888.00 2015-11-07 18:19:54.500 311 12433.52 77.12 54560.55 88888.00 2015-11-07 18:19:54.625 311 12433.55 77.15 54560.55 88888.00 2015-11-07 18:19:54.750 311 12433.62 77.20 54560.53 88888.00 2015-11-07 18:19:54.875 311 12433.62 77.28 54560.55 88888.00 2015-11-07 18:19:55.000 311 12433.67 77.25 54560.50 88888.00 2015-11-07 18:19:55.125 311 12433.62 77.25 54560.50 88888.00 2015-11-07 18:19:55.250 311 12433.65 77.22 54560.47 88888.00 2015-11-07 18:19:55.375 311 12433.62 77.25 54560.45 88888.00 2015-11-07 18:19:55.500 311 12433.60 77.28 54560.47 88888.00 2015-11-07 18:19:55.625 311 12433.70 77.28 54560.50 88888.00 2015-11-07 18:19:55.750 311 12433.70 77.22 54560.47 88888.00 2015-11-07 18:19:55.875 311 12433.65 77.20 54560.45 88888.00 2015-11-07 18:19:56.000 311 12433.62 77.20 54560.45 88888.00 2015-11-07 18:19:56.125 311 12433.73 77.22 54560.50 88888.00 2015-11-07 18:19:56.250 311 12433.73 77.25 54560.50 88888.00 2015-11-07 18:19:56.375 311 12433.67 77.22 54560.47 88888.00 2015-11-07 18:19:56.500 311 12433.67 77.17 54560.43 88888.00 2015-11-07 18:19:56.625 311 12433.70 77.17 54560.40 88888.00 2015-11-07 18:19:56.750 311 12433.77 77.20 54560.40 88888.00 2015-11-07 18:19:56.875 311 12433.77 77.17 54560.38 88888.00 2015-11-07 18:19:57.000 311 12433.80 77.15 54560.35 88888.00 2015-11-07 18:19:57.125 311 12433.90 77.15 54560.38 88888.00 2015-11-07 18:19:57.250 311 12433.92 77.12 54560.35 88888.00 2015-11-07 18:19:57.375 311 12433.88 77.08 54560.30 88888.00 2015-11-07 18:19:57.500 311 12433.85 77.08 54560.30 88888.00 2015-11-07 18:19:57.625 311 12433.90 77.10 54560.30 88888.00 2015-11-07 18:19:57.750 311 12433.90 77.12 54560.30 88888.00 2015-11-07 18:19:57.875 311 12433.90 77.12 54560.30 88888.00 2015-11-07 18:19:58.000 311 12433.85 77.12 54560.25 88888.00 2015-11-07 18:19:58.125 311 12433.88 77.15 54560.25 88888.00 2015-11-07 18:19:58.250 311 12433.88 77.17 54560.25 88888.00 2015-11-07 18:19:58.375 311 12433.98 77.17 54560.25 88888.00 2015-11-07 18:19:58.500 311 12433.95 77.20 54560.25 88888.00 2015-11-07 18:19:58.625 311 12433.85 77.25 54560.25 88888.00 2015-11-07 18:19:58.750 311 12433.88 77.25 54560.25 88888.00 2015-11-07 18:19:58.875 311 12434.00 77.25 54560.25 88888.00 2015-11-07 18:19:59.000 311 12434.00 77.25 54560.20 88888.00 2015-11-07 18:19:59.125 311 12433.95 77.28 54560.22 88888.00 2015-11-07 18:19:59.250 311 12433.88 77.28 54560.20 88888.00 2015-11-07 18:19:59.375 311 12433.90 77.33 54560.22 88888.00 2015-11-07 18:19:59.500 311 12433.90 77.35 54560.22 88888.00 2015-11-07 18:19:59.625 311 12433.92 77.40 54560.20 88888.00 2015-11-07 18:19:59.750 311 12433.92 77.35 54560.18 88888.00 2015-11-07 18:19:59.875 311 12433.98 77.38 54560.15 88888.00 2015-11-07 18:20:00.000 311 12433.98 77.38 54560.15 88888.00 2015-11-07 18:20:00.125 311 12434.02 77.42 54560.15 88888.00 2015-11-07 18:20:00.250 311 12433.92 77.38 54560.15 88888.00 2015-11-07 18:20:00.375 311 12433.88 77.42 54560.12 88888.00 2015-11-07 18:20:00.500 311 12433.88 77.45 54560.12 88888.00 2015-11-07 18:20:00.625 311 12433.90 77.42 54560.10 88888.00 2015-11-07 18:20:00.750 311 12433.88 77.45 54560.10 88888.00 2015-11-07 18:20:00.875 311 12433.83 77.53 54560.10 88888.00 2015-11-07 18:20:01.000 311 12433.83 77.58 54560.10 88888.00 2015-11-07 18:20:01.125 311 12433.77 77.62 54560.10 88888.00 2015-11-07 18:20:01.250 311 12433.67 77.67 54560.12 88888.00 2015-11-07 18:20:01.375 311 12433.60 77.67 54560.10 88888.00 2015-11-07 18:20:01.500 311 12433.52 77.72 54560.12 88888.00 2015-11-07 18:20:01.625 311 12433.48 77.83 54560.15 88888.00 2015-11-07 18:20:01.750 311 12433.40 77.90 54560.18 88888.00 2015-11-07 18:20:01.875 311 12433.35 78.00 54560.18 88888.00 2015-11-07 18:20:02.000 311 12433.33 78.10 54560.18 88888.00 2015-11-07 18:20:02.125 311 12433.30 78.12 54560.18 88888.00 2015-11-07 18:20:02.250 311 12433.20 78.25 54560.15 88888.00 2015-11-07 18:20:02.375 311 12433.08 78.38 54560.15 88888.00 2015-11-07 18:20:02.500 311 12433.08 78.42 54560.18 88888.00 2015-11-07 18:20:02.625 311 12433.05 78.53 54560.18 88888.00 2015-11-07 18:20:02.750 311 12433.05 78.58 54560.15 88888.00 2015-11-07 18:20:02.875 311 12433.08 78.62 54560.12 88888.00 2015-11-07 18:20:03.000 311 12433.12 78.67 54560.10 88888.00 2015-11-07 18:20:03.125 311 12433.12 78.72 54560.12 88888.00 2015-11-07 18:20:03.250 311 12433.15 78.75 54560.15 88888.00 2015-11-07 18:20:03.375 311 12433.20 78.78 54560.18 88888.00 2015-11-07 18:20:03.500 311 12433.15 78.83 54560.15 88888.00 2015-11-07 18:20:03.625 311 12433.15 78.88 54560.12 88888.00 2015-11-07 18:20:03.750 311 12433.17 78.90 54560.10 88888.00 2015-11-07 18:20:03.875 311 12433.17 78.90 54560.07 88888.00 2015-11-07 18:20:04.000 311 12433.15 78.92 54560.07 88888.00 2015-11-07 18:20:04.125 311 12433.15 79.00 54560.07 88888.00 2015-11-07 18:20:04.250 311 12433.17 79.05 54560.07 88888.00 2015-11-07 18:20:04.375 311 12433.25 79.12 54560.05 88888.00 2015-11-07 18:20:04.500 311 12433.30 79.15 54560.05 88888.00 2015-11-07 18:20:04.625 311 12433.30 79.20 54560.05 88888.00 2015-11-07 18:20:04.750 311 12433.35 79.25 54560.05 88888.00 2015-11-07 18:20:04.875 311 12433.40 79.30 54560.05 88888.00 2015-11-07 18:20:05.000 311 12433.35 79.30 54560.03 88888.00 2015-11-07 18:20:05.125 311 12433.30 79.28 54560.00 88888.00 2015-11-07 18:20:05.250 311 12433.30 79.33 54560.00 88888.00 2015-11-07 18:20:05.375 311 12433.38 79.38 54560.03 88888.00 2015-11-07 18:20:05.500 311 12433.42 79.42 54560.03 88888.00 2015-11-07 18:20:05.625 311 12433.40 79.42 54560.00 88888.00 2015-11-07 18:20:05.750 311 12433.42 79.40 54560.00 88888.00 2015-11-07 18:20:05.875 311 12433.50 79.42 54560.00 88888.00 2015-11-07 18:20:06.000 311 12433.52 79.45 54560.00 88888.00 2015-11-07 18:20:06.125 311 12433.55 79.47 54560.00 88888.00 2015-11-07 18:20:06.250 311 12433.52 79.45 54560.00 88888.00 2015-11-07 18:20:06.375 311 12433.58 79.47 54560.00 88888.00 2015-11-07 18:20:06.500 311 12433.58 79.50 54559.97 88888.00 2015-11-07 18:20:06.625 311 12433.67 79.53 54559.97 88888.00 2015-11-07 18:20:06.750 311 12433.65 79.53 54559.97 88888.00 2015-11-07 18:20:06.875 311 12433.60 79.55 54559.97 88888.00 2015-11-07 18:20:07.000 311 12433.60 79.55 54559.95 88888.00 2015-11-07 18:20:07.125 311 12433.60 79.58 54559.95 88888.00 2015-11-07 18:20:07.250 311 12433.58 79.55 54559.93 88888.00 2015-11-07 18:20:07.375 311 12433.62 79.62 54559.95 88888.00 2015-11-07 18:20:07.500 311 12433.73 79.65 54559.95 88888.00 2015-11-07 18:20:07.625 311 12433.80 79.65 54559.90 88888.00 2015-11-07 18:20:07.750 311 12433.83 79.67 54559.88 88888.00 2015-11-07 18:20:07.875 311 12433.83 79.70 54559.88 88888.00 2015-11-07 18:20:08.000 311 12433.77 79.70 54559.85 88888.00 2015-11-07 18:20:08.125 311 12433.73 79.70 54559.85 88888.00 2015-11-07 18:20:08.250 311 12433.73 79.67 54559.80 88888.00 2015-11-07 18:20:08.375 311 12433.90 79.72 54559.82 88888.00 2015-11-07 18:20:08.500 311 12433.88 79.75 54559.82 88888.00 2015-11-07 18:20:08.625 311 12433.77 79.65 54559.80 88888.00 2015-11-07 18:20:08.750 311 12433.85 79.60 54559.80 88888.00 2015-11-07 18:20:08.875 311 12434.00 79.60 54559.75 88888.00 2015-11-07 18:20:09.000 311 12434.05 79.58 54559.72 88888.00 2015-11-07 18:20:09.125 311 12434.10 79.55 54559.75 88888.00 2015-11-07 18:20:09.250 311 12434.08 79.50 54559.75 88888.00 2015-11-07 18:20:09.375 311 12434.15 79.45 54559.75 88888.00 2015-11-07 18:20:09.500 311 12434.23 79.42 54559.78 88888.00 2015-11-07 18:20:09.625 311 12434.25 79.45 54559.78 88888.00 2015-11-07 18:20:09.750 311 12434.23 79.45 54559.78 88888.00 2015-11-07 18:20:09.875 311 12434.27 79.47 54559.78 88888.00 2015-11-07 18:20:10.000 311 12434.25 79.45 54559.75 88888.00 2015-11-07 18:20:10.125 311 12434.20 79.40 54559.75 88888.00 2015-11-07 18:20:10.250 311 12434.20 79.33 54559.75 88888.00 2015-11-07 18:20:10.375 311 12434.25 79.33 54559.75 88888.00 2015-11-07 18:20:10.500 311 12434.27 79.35 54559.75 88888.00 2015-11-07 18:20:10.625 311 12434.33 79.35 54559.78 88888.00 2015-11-07 18:20:10.750 311 12434.33 79.30 54559.75 88888.00 2015-11-07 18:20:10.875 311 12434.30 79.25 54559.72 88888.00 2015-11-07 18:20:11.000 311 12434.20 79.22 54559.72 88888.00 2015-11-07 18:20:11.125 311 12434.23 79.22 54559.72 88888.00 2015-11-07 18:20:11.250 311 12434.23 79.20 54559.75 88888.00 2015-11-07 18:20:11.375 311 12434.27 79.17 54559.78 88888.00 2015-11-07 18:20:11.500 311 12434.33 79.15 54559.75 88888.00 2015-11-07 18:20:11.625 311 12434.40 79.15 54559.72 88888.00 2015-11-07 18:20:11.750 311 12434.45 79.15 54559.72 88888.00 2015-11-07 18:20:11.875 311 12434.45 79.10 54559.72 88888.00 2015-11-07 18:20:12.000 311 12434.40 79.10 54559.68 88888.00 2015-11-07 18:20:12.125 311 12434.38 79.10 54559.72 88888.00 2015-11-07 18:20:12.250 311 12434.40 79.05 54559.75 88888.00 2015-11-07 18:20:12.375 311 12434.45 79.08 54559.75 88888.00 2015-11-07 18:20:12.500 311 12434.42 79.00 54559.72 88888.00 2015-11-07 18:20:12.625 311 12434.45 79.00 54559.75 88888.00 2015-11-07 18:20:12.750 311 12434.50 79.00 54559.72 88888.00 2015-11-07 18:20:12.875 311 12434.60 78.92 54559.75 88888.00 2015-11-07 18:20:13.000 311 12434.58 78.88 54559.68 88888.00 2015-11-07 18:20:13.125 311 12434.60 78.90 54559.70 88888.00 2015-11-07 18:20:13.250 311 12434.70 78.90 54559.72 88888.00 2015-11-07 18:20:13.375 311 12434.73 78.92 54559.72 88888.00 2015-11-07 18:20:13.500 311 12434.70 78.92 54559.68 88888.00 2015-11-07 18:20:13.625 311 12434.73 78.97 54559.65 88888.00 2015-11-07 18:20:13.750 311 12434.77 79.05 54559.68 88888.00 2015-11-07 18:20:13.875 311 12434.75 79.15 54559.68 88888.00 2015-11-07 18:20:14.000 311 12434.77 79.15 54559.68 88888.00 2015-11-07 18:20:14.125 311 12434.83 79.17 54559.65 88888.00 2015-11-07 18:20:14.250 311 12434.88 79.22 54559.62 88888.00 2015-11-07 18:20:14.375 311 12434.92 79.28 54559.60 88888.00 2015-11-07 18:20:14.500 311 12434.92 79.33 54559.60 88888.00 2015-11-07 18:20:14.625 311 12434.92 79.33 54559.62 88888.00 2015-11-07 18:20:14.750 311 12434.92 79.33 54559.62 88888.00 2015-11-07 18:20:14.875 311 12434.95 79.35 54559.62 88888.00 2015-11-07 18:20:15.000 311 12434.95 79.35 54559.62 88888.00 2015-11-07 18:20:15.125 311 12434.92 79.40 54559.60 88888.00 2015-11-07 18:20:15.250 311 12434.98 79.38 54559.55 88888.00 2015-11-07 18:20:15.375 311 12435.02 79.38 54559.57 88888.00 2015-11-07 18:20:15.500 311 12435.00 79.35 54559.57 88888.00 2015-11-07 18:20:15.625 311 12435.02 79.40 54559.55 88888.00 2015-11-07 18:20:15.750 311 12435.05 79.40 54559.57 88888.00 2015-11-07 18:20:15.875 311 12435.15 79.40 54559.55 88888.00 2015-11-07 18:20:16.000 311 12435.15 79.42 54559.57 88888.00 2015-11-07 18:20:16.125 311 12435.23 79.45 54559.62 88888.00 2015-11-07 18:20:16.250 311 12435.23 79.38 54559.60 88888.00 2015-11-07 18:20:16.375 311 12435.27 79.35 54559.57 88888.00 2015-11-07 18:20:16.500 311 12435.30 79.38 54559.57 88888.00 2015-11-07 18:20:16.625 311 12435.25 79.40 54559.55 88888.00 2015-11-07 18:20:16.750 311 12435.23 79.40 54559.53 88888.00 2015-11-07 18:20:16.875 311 12435.30 79.35 54559.53 88888.00 2015-11-07 18:20:17.000 311 12435.30 79.35 54559.55 88888.00 2015-11-07 18:20:17.125 311 12435.35 79.38 54559.55 88888.00 2015-11-07 18:20:17.250 311 12435.35 79.35 54559.55 88888.00 2015-11-07 18:20:17.375 311 12435.30 79.30 54559.55 88888.00 2015-11-07 18:20:17.500 311 12435.30 79.25 54559.53 88888.00 2015-11-07 18:20:17.625 311 12435.33 79.25 54559.53 88888.00 2015-11-07 18:20:17.750 311 12435.35 79.25 54559.53 88888.00 2015-11-07 18:20:17.875 311 12435.38 79.25 54559.57 88888.00 2015-11-07 18:20:18.000 311 12435.38 79.20 54559.55 88888.00 2015-11-07 18:20:18.125 311 12435.40 79.17 54559.57 88888.00 2015-11-07 18:20:18.250 311 12435.40 79.15 54559.57 88888.00 2015-11-07 18:20:18.375 311 12435.50 79.12 54559.55 88888.00 2015-11-07 18:20:18.500 311 12435.48 79.12 54559.57 88888.00 2015-11-07 18:20:18.625 311 12435.45 79.12 54559.57 88888.00 2015-11-07 18:20:18.750 311 12435.52 79.12 54559.60 88888.00 2015-11-07 18:20:18.875 311 12435.50 79.15 54559.55 88888.00 2015-11-07 18:20:19.000 311 12435.58 79.12 54559.53 88888.00 2015-11-07 18:20:19.125 311 12435.62 79.12 54559.57 88888.00 2015-11-07 18:20:19.250 311 12435.65 79.12 54559.57 88888.00 2015-11-07 18:20:19.375 311 12435.70 79.15 54559.55 88888.00 2015-11-07 18:20:19.500 311 12435.67 79.17 54559.55 88888.00 2015-11-07 18:20:19.625 311 12435.73 79.20 54559.53 88888.00 2015-11-07 18:20:19.750 311 12435.88 79.25 54559.55 88888.00 2015-11-07 18:20:19.875 311 12435.92 79.28 54559.55 88888.00 2015-11-07 18:20:20.000 311 12435.92 79.30 54559.53 88888.00 2015-11-07 18:20:20.125 311 12435.98 79.35 54559.55 88888.00 2015-11-07 18:20:20.250 311 12436.02 79.35 54559.55 88888.00 2015-11-07 18:20:20.375 311 12436.05 79.40 54559.55 88888.00 2015-11-07 18:20:20.500 311 12436.00 79.42 54559.55 88888.00 2015-11-07 18:20:20.625 311 12436.02 79.42 54559.53 88888.00 2015-11-07 18:20:20.750 311 12436.05 79.42 54559.53 88888.00 2015-11-07 18:20:20.875 311 12436.10 79.45 54559.53 88888.00 2015-11-07 18:20:21.000 311 12436.10 79.40 54559.50 88888.00 2015-11-07 18:20:21.125 311 12436.08 79.40 54559.55 88888.00 2015-11-07 18:20:21.250 311 12436.12 79.50 54559.55 88888.00 2015-11-07 18:20:21.375 311 12436.15 79.58 54559.53 88888.00 2015-11-07 18:20:21.500 311 12436.20 79.58 54559.55 88888.00 2015-11-07 18:20:21.625 311 12436.23 79.60 54559.53 88888.00 2015-11-07 18:20:21.750 311 12436.20 79.65 54559.53 88888.00 2015-11-07 18:20:21.875 311 12436.25 79.67 54559.53 88888.00 2015-11-07 18:20:22.000 311 12436.33 79.72 54559.53 88888.00 2015-11-07 18:20:22.125 311 12436.35 79.75 54559.53 88888.00 2015-11-07 18:20:22.250 311 12436.30 79.75 54559.53 88888.00 2015-11-07 18:20:22.375 311 12436.38 79.78 54559.50 88888.00 2015-11-07 18:20:22.500 311 12436.40 79.80 54559.45 88888.00 2015-11-07 18:20:22.625 311 12436.40 79.78 54559.45 88888.00 2015-11-07 18:20:22.750 311 12436.38 79.83 54559.47 88888.00 2015-11-07 18:20:22.875 311 12436.42 79.85 54559.50 88888.00 2015-11-07 18:20:23.000 311 12436.40 79.85 54559.47 88888.00 2015-11-07 18:20:23.125 311 12436.40 79.80 54559.45 88888.00 2015-11-07 18:20:23.250 311 12436.45 79.80 54559.47 88888.00 2015-11-07 18:20:23.375 311 12436.52 79.83 54559.47 88888.00 2015-11-07 18:20:23.500 311 12436.48 79.80 54559.45 88888.00 2015-11-07 18:20:23.625 311 12436.48 79.75 54559.45 88888.00 2015-11-07 18:20:23.750 311 12436.55 79.72 54559.45 88888.00 2015-11-07 18:20:23.875 311 12436.58 79.67 54559.45 88888.00 2015-11-07 18:20:24.000 311 12436.58 79.67 54559.45 88888.00 2015-11-07 18:20:24.125 311 12436.52 79.65 54559.43 88888.00 2015-11-07 18:20:24.250 311 12436.45 79.55 54559.45 88888.00 2015-11-07 18:20:24.375 311 12436.45 79.58 54559.45 88888.00 2015-11-07 18:20:24.500 311 12436.52 79.58 54559.47 88888.00 2015-11-07 18:20:24.625 311 12436.55 79.50 54559.45 88888.00 2015-11-07 18:20:24.750 311 12436.55 79.47 54559.45 88888.00 2015-11-07 18:20:24.875 311 12436.50 79.47 54559.47 88888.00 2015-11-07 18:20:25.000 311 12436.55 79.45 54559.47 88888.00 2015-11-07 18:20:25.125 311 12436.50 79.42 54559.47 88888.00 2015-11-07 18:20:25.250 311 12436.45 79.35 54559.47 88888.00 2015-11-07 18:20:25.375 311 12436.42 79.33 54559.47 88888.00 2015-11-07 18:20:25.500 311 12436.45 79.30 54559.50 88888.00 2015-11-07 18:20:25.625 311 12436.40 79.25 54559.50 88888.00 2015-11-07 18:20:25.750 311 12436.45 79.17 54559.50 88888.00 2015-11-07 18:20:25.875 311 12436.55 79.10 54559.53 88888.00 2015-11-07 18:20:26.000 311 12436.52 78.97 54559.50 88888.00 2015-11-07 18:20:26.125 311 12436.58 78.97 54559.53 88888.00 2015-11-07 18:20:26.250 311 12436.62 78.92 54559.53 88888.00 2015-11-07 18:20:26.375 311 12436.62 78.92 54559.53 88888.00 2015-11-07 18:20:26.500 311 12436.62 78.90 54559.55 88888.00 2015-11-07 18:20:26.625 311 12436.65 78.85 54559.50 88888.00 2015-11-07 18:20:26.750 311 12436.70 78.78 54559.50 88888.00 2015-11-07 18:20:26.875 311 12436.77 78.75 54559.53 88888.00 2015-11-07 18:20:27.000 311 12436.75 78.70 54559.50 88888.00 2015-11-07 18:20:27.125 311 12436.77 78.65 54559.50 88888.00 2015-11-07 18:20:27.250 311 12436.75 78.60 54559.53 88888.00 2015-11-07 18:20:27.375 311 12436.75 78.55 54559.47 88888.00 2015-11-07 18:20:27.500 311 12436.80 78.55 54559.53 88888.00 2015-11-07 18:20:27.625 311 12436.88 78.50 54559.47 88888.00 2015-11-07 18:20:27.750 311 12436.88 78.40 54559.47 88888.00 2015-11-07 18:20:27.875 311 12436.88 78.38 54559.50 88888.00 2015-11-07 18:20:28.000 311 12436.95 78.28 54559.45 88888.00 2015-11-07 18:20:28.125 311 12436.92 78.22 54559.47 88888.00 2015-11-07 18:20:28.250 311 12436.92 78.12 54559.47 88888.00 2015-11-07 18:20:28.375 311 12437.00 78.08 54559.47 88888.00 2015-11-07 18:20:28.500 311 12437.00 78.03 54559.50 88888.00 2015-11-07 18:20:28.625 311 12436.95 78.00 54559.47 88888.00 2015-11-07 18:20:28.750 311 12437.02 78.03 54559.47 88888.00 2015-11-07 18:20:28.875 311 12437.08 78.03 54559.50 88888.00 2015-11-07 18:20:29.000 311 12437.05 77.97 54559.53 88888.00 2015-11-07 18:20:29.125 311 12437.00 77.92 54559.53 88888.00 2015-11-07 18:20:29.250 311 12437.00 77.90 54559.50 88888.00 2015-11-07 18:20:29.375 311 12437.02 77.90 54559.50 88888.00 2015-11-07 18:20:29.500 311 12437.00 77.88 54559.50 88888.00 2015-11-07 18:20:29.625 311 12437.02 77.85 54559.50 88888.00 2015-11-07 18:20:29.750 311 12437.05 77.85 54559.47 88888.00 2015-11-07 18:20:29.875 311 12436.92 77.80 54559.47 88888.00 2015-11-07 18:20:30.000 311 12436.90 77.72 54559.47 88888.00 2015-11-07 18:20:30.125 311 12436.95 77.72 54559.53 88888.00 2015-11-07 18:20:30.250 311 12436.88 77.70 54559.53 88888.00 2015-11-07 18:20:30.375 311 12436.85 77.75 54559.55 88888.00 2015-11-07 18:20:30.500 311 12436.80 77.72 54559.57 88888.00 2015-11-07 18:20:30.625 311 12436.77 77.70 54559.55 88888.00 2015-11-07 18:20:30.750 311 12436.77 77.62 54559.55 88888.00 2015-11-07 18:20:30.875 311 12436.73 77.58 54559.53 88888.00 2015-11-07 18:20:31.000 311 12436.73 77.55 54559.55 88888.00 2015-11-07 18:20:31.125 311 12436.77 77.58 54559.57 88888.00 2015-11-07 18:20:31.250 311 12436.77 77.55 54559.60 88888.00 2015-11-07 18:20:31.375 311 12436.77 77.55 54559.62 88888.00 2015-11-07 18:20:31.500 311 12436.73 77.55 54559.60 88888.00 2015-11-07 18:20:31.625 311 12436.67 77.53 54559.60 88888.00 2015-11-07 18:20:31.750 311 12436.70 77.47 54559.62 88888.00 2015-11-07 18:20:31.875 311 12436.67 77.50 54559.62 88888.00 2015-11-07 18:20:32.000 311 12436.62 77.50 54559.65 88888.00 2015-11-07 18:20:32.125 311 12436.67 77.53 54559.65 88888.00 2015-11-07 18:20:32.250 311 12436.67 77.50 54559.68 88888.00 2015-11-07 18:20:32.375 311 12436.70 77.47 54559.68 88888.00 2015-11-07 18:20:32.500 311 12436.73 77.45 54559.68 88888.00 2015-11-07 18:20:32.625 311 12436.73 77.40 54559.65 88888.00 2015-11-07 18:20:32.750 311 12436.70 77.40 54559.65 88888.00 2015-11-07 18:20:32.875 311 12436.67 77.40 54559.68 88888.00 2015-11-07 18:20:33.000 311 12436.80 77.40 54559.68 88888.00 2015-11-07 18:20:33.125 311 12436.83 77.35 54559.68 88888.00 2015-11-07 18:20:33.250 311 12436.70 77.28 54559.68 88888.00 2015-11-07 18:20:33.375 311 12436.70 77.30 54559.68 88888.00 2015-11-07 18:20:33.500 311 12436.67 77.28 54559.65 88888.00 2015-11-07 18:20:33.625 311 12436.67 77.28 54559.68 88888.00 2015-11-07 18:20:33.750 311 12436.73 77.28 54559.68 88888.00 2015-11-07 18:20:33.875 311 12436.75 77.28 54559.72 88888.00 2015-11-07 18:20:34.000 311 12436.77 77.28 54559.75 88888.00 2015-11-07 18:20:34.125 311 12436.73 77.25 54559.72 88888.00 2015-11-07 18:20:34.250 311 12436.65 77.20 54559.70 88888.00 2015-11-07 18:20:34.375 311 12436.60 77.17 54559.72 88888.00 2015-11-07 18:20:34.500 311 12436.62 77.15 54559.70 88888.00 2015-11-07 18:20:34.625 311 12436.65 77.15 54559.70 88888.00 2015-11-07 18:20:34.750 311 12436.70 77.15 54559.78 88888.00 2015-11-07 18:20:34.875 311 12436.70 77.12 54559.78 88888.00 2015-11-07 18:20:35.000 311 12436.73 77.05 54559.75 88888.00 2015-11-07 18:20:35.125 311 12436.67 77.03 54559.75 88888.00 2015-11-07 18:20:35.250 311 12436.70 77.00 54559.72 88888.00 2015-11-07 18:20:35.375 311 12436.77 77.00 54559.68 88888.00 2015-11-07 18:20:35.500 311 12436.80 76.97 54559.70 88888.00 2015-11-07 18:20:35.625 311 12436.77 76.95 54559.72 88888.00 2015-11-07 18:20:35.750 311 12436.75 76.92 54559.72 88888.00 2015-11-07 18:20:35.875 311 12436.70 76.92 54559.70 88888.00 2015-11-07 18:20:36.000 311 12436.73 76.97 54559.68 88888.00 2015-11-07 18:20:36.125 311 12436.75 77.03 54559.72 88888.00 2015-11-07 18:20:36.250 311 12436.77 77.08 54559.70 88888.00 2015-11-07 18:20:36.375 311 12436.73 77.10 54559.70 88888.00 2015-11-07 18:20:36.500 311 12436.67 77.10 54559.70 88888.00 2015-11-07 18:20:36.625 311 12436.67 77.12 54559.72 88888.00 2015-11-07 18:20:36.750 311 12436.73 77.12 54559.72 88888.00 2015-11-07 18:20:36.875 311 12436.75 77.12 54559.68 88888.00 2015-11-07 18:20:37.000 311 12436.70 77.17 54559.70 88888.00 2015-11-07 18:20:37.125 311 12436.67 77.17 54559.68 88888.00 2015-11-07 18:20:37.250 311 12436.65 77.15 54559.70 88888.00 2015-11-07 18:20:37.375 311 12436.65 77.12 54559.70 88888.00 2015-11-07 18:20:37.500 311 12436.62 77.12 54559.70 88888.00 2015-11-07 18:20:37.625 311 12436.62 77.08 54559.70 88888.00 2015-11-07 18:20:37.750 311 12436.55 77.08 54559.72 88888.00 2015-11-07 18:20:37.875 311 12436.55 77.03 54559.72 88888.00 2015-11-07 18:20:38.000 311 12436.55 76.97 54559.70 88888.00 2015-11-07 18:20:38.125 311 12436.52 76.92 54559.68 88888.00 2015-11-07 18:20:38.250 311 12436.50 76.83 54559.70 88888.00 2015-11-07 18:20:38.375 311 12436.52 76.80 54559.70 88888.00 2015-11-07 18:20:38.500 311 12436.58 76.80 54559.75 88888.00 2015-11-07 18:20:38.625 311 12436.55 76.78 54559.78 88888.00 2015-11-07 18:20:38.750 311 12436.52 76.70 54559.72 88888.00 2015-11-07 18:20:38.875 311 12436.52 76.70 54559.68 88888.00 2015-11-07 18:20:39.000 311 12436.62 76.65 54559.70 88888.00 2015-11-07 18:20:39.125 311 12436.62 76.58 54559.70 88888.00 2015-11-07 18:20:39.250 311 12436.52 76.53 54559.72 88888.00 2015-11-07 18:20:39.375 311 12436.52 76.53 54559.78 88888.00 2015-11-07 18:20:39.500 311 12436.52 76.53 54559.78 88888.00 2015-11-07 18:20:39.625 311 12436.58 76.53 54559.75 88888.00 2015-11-07 18:20:39.750 311 12436.55 76.50 54559.75 88888.00 2015-11-07 18:20:39.875 311 12436.52 76.50 54559.75 88888.00 2015-11-07 18:20:40.000 311 12436.50 76.47 54559.75 88888.00 2015-11-07 18:20:40.125 311 12436.55 76.53 54559.78 88888.00 2015-11-07 18:20:40.250 311 12436.58 76.55 54559.78 88888.00 2015-11-07 18:20:40.375 311 12436.52 76.50 54559.75 88888.00 2015-11-07 18:20:40.500 311 12436.48 76.50 54559.75 88888.00 2015-11-07 18:20:40.625 311 12436.45 76.55 54559.75 88888.00 2015-11-07 18:20:40.750 311 12436.52 76.58 54559.72 88888.00 2015-11-07 18:20:40.875 311 12436.58 76.58 54559.70 88888.00 2015-11-07 18:20:41.000 311 12436.50 76.58 54559.68 88888.00 2015-11-07 18:20:41.125 311 12436.45 76.55 54559.70 88888.00 2015-11-07 18:20:41.250 311 12436.48 76.55 54559.70 88888.00 2015-11-07 18:20:41.375 311 12436.50 76.60 54559.75 88888.00 2015-11-07 18:20:41.500 311 12436.52 76.65 54559.75 88888.00 2015-11-07 18:20:41.625 311 12436.48 76.62 54559.72 88888.00 2015-11-07 18:20:41.750 311 12436.48 76.60 54559.70 88888.00 2015-11-07 18:20:41.875 311 12436.50 76.65 54559.70 88888.00 2015-11-07 18:20:42.000 311 12436.55 76.65 54559.68 88888.00 2015-11-07 18:20:42.125 311 12436.48 76.60 54559.68 88888.00 2015-11-07 18:20:42.250 311 12436.48 76.55 54559.68 88888.00 2015-11-07 18:20:42.375 311 12436.52 76.58 54559.65 88888.00 2015-11-07 18:20:42.500 311 12436.55 76.55 54559.65 88888.00 2015-11-07 18:20:42.625 311 12436.58 76.55 54559.65 88888.00 2015-11-07 18:20:42.750 311 12436.55 76.53 54559.65 88888.00 2015-11-07 18:20:42.875 311 12436.55 76.55 54559.68 88888.00 2015-11-07 18:20:43.000 311 12436.55 76.55 54559.65 88888.00 2015-11-07 18:20:43.125 311 12436.62 76.58 54559.62 88888.00 2015-11-07 18:20:43.250 311 12436.65 76.55 54559.62 88888.00 2015-11-07 18:20:43.375 311 12436.70 76.62 54559.65 88888.00 2015-11-07 18:20:43.500 311 12436.65 76.65 54559.62 88888.00 2015-11-07 18:20:43.625 311 12436.65 76.67 54559.60 88888.00 2015-11-07 18:20:43.750 311 12436.70 76.72 54559.60 88888.00 2015-11-07 18:20:43.875 311 12436.73 76.78 54559.62 88888.00 2015-11-07 18:20:44.000 311 12436.73 76.78 54559.60 88888.00 2015-11-07 18:20:44.125 311 12436.67 76.80 54559.60 88888.00 2015-11-07 18:20:44.250 311 12436.58 76.80 54559.60 88888.00 2015-11-07 18:20:44.375 311 12436.52 76.80 54559.60 88888.00 2015-11-07 18:20:44.500 311 12436.52 76.80 54559.57 88888.00 2015-11-07 18:20:44.625 311 12436.62 76.85 54559.55 88888.00 2015-11-07 18:20:44.750 311 12436.60 76.85 54559.55 88888.00 2015-11-07 18:20:44.875 311 12436.62 76.88 54559.57 88888.00 2015-11-07 18:20:45.000 311 12436.67 76.85 54559.53 88888.00 2015-11-07 18:20:45.125 311 12436.60 76.85 54559.53 88888.00 2015-11-07 18:20:45.250 311 12436.62 76.85 54559.55 88888.00 2015-11-07 18:20:45.375 311 12436.73 76.85 54559.55 88888.00 2015-11-07 18:20:45.500 311 12436.70 76.88 54559.53 88888.00 2015-11-07 18:20:45.625 311 12436.65 76.88 54559.53 88888.00 2015-11-07 18:20:45.750 311 12436.62 76.88 54559.50 88888.00 2015-11-07 18:20:45.875 311 12436.62 76.85 54559.50 88888.00 2015-11-07 18:20:46.000 311 12436.60 76.85 54559.47 88888.00 2015-11-07 18:20:46.125 311 12436.60 76.85 54559.50 88888.00 2015-11-07 18:20:46.250 311 12436.60 76.83 54559.50 88888.00 2015-11-07 18:20:46.375 311 12436.67 76.83 54559.50 88888.00 2015-11-07 18:20:46.500 311 12436.73 76.83 54559.50 88888.00 2015-11-07 18:20:46.625 311 12436.75 76.83 54559.45 88888.00 2015-11-07 18:20:46.750 311 12436.73 76.80 54559.45 88888.00 2015-11-07 18:20:46.875 311 12436.75 76.78 54559.45 88888.00 2015-11-07 18:20:47.000 311 12436.77 76.80 54559.43 88888.00 2015-11-07 18:20:47.125 311 12436.83 76.80 54559.45 88888.00 2015-11-07 18:20:47.250 311 12436.85 76.78 54559.47 88888.00 2015-11-07 18:20:47.375 311 12436.83 76.83 54559.47 88888.00 2015-11-07 18:20:47.500 311 12436.80 76.80 54559.45 88888.00 2015-11-07 18:20:47.625 311 12436.77 76.75 54559.40 88888.00 2015-11-07 18:20:47.750 311 12436.83 76.75 54559.43 88888.00 2015-11-07 18:20:47.875 311 12436.85 76.75 54559.45 88888.00 2015-11-07 18:20:48.000 311 12436.75 76.75 54559.43 88888.00 2015-11-07 18:20:48.125 311 12436.67 76.75 54559.45 88888.00 2015-11-07 18:20:48.250 311 12436.62 76.67 54559.45 88888.00 2015-11-07 18:20:48.375 311 12436.65 76.70 54559.45 88888.00 2015-11-07 18:20:48.500 311 12436.70 76.67 54559.45 88888.00 2015-11-07 18:20:48.625 311 12436.67 76.65 54559.45 88888.00 2015-11-07 18:20:48.750 311 12436.67 76.62 54559.47 88888.00 2015-11-07 18:20:48.875 311 12436.65 76.62 54559.45 88888.00 2015-11-07 18:20:49.000 311 12436.67 76.60 54559.47 88888.00 2015-11-07 18:20:49.125 311 12436.67 76.60 54559.45 88888.00 2015-11-07 18:20:49.250 311 12436.65 76.53 54559.45 88888.00 2015-11-07 18:20:49.375 311 12436.67 76.50 54559.45 88888.00 2015-11-07 18:20:49.500 311 12436.62 76.50 54559.45 88888.00 2015-11-07 18:20:49.625 311 12436.58 76.45 54559.45 88888.00 2015-11-07 18:20:49.750 311 12436.58 76.45 54559.47 88888.00 2015-11-07 18:20:49.875 311 12436.55 76.42 54559.47 88888.00 2015-11-07 18:20:50.000 311 12436.52 76.40 54559.50 88888.00 2015-11-07 18:20:50.125 311 12436.45 76.40 54559.55 88888.00 2015-11-07 18:20:50.250 311 12436.48 76.38 54559.53 88888.00 2015-11-07 18:20:50.375 311 12436.55 76.40 54559.53 88888.00 2015-11-07 18:20:50.500 311 12436.60 76.42 54559.53 88888.00 2015-11-07 18:20:50.625 311 12436.60 76.38 54559.53 88888.00 2015-11-07 18:20:50.750 311 12436.52 76.28 54559.47 88888.00 2015-11-07 18:20:50.875 311 12436.42 76.25 54559.50 88888.00 2015-11-07 18:20:51.000 311 12436.48 76.28 54559.50 88888.00 2015-11-07 18:20:51.125 311 12436.50 76.33 54559.53 88888.00 2015-11-07 18:20:51.250 311 12436.50 76.33 54559.50 88888.00 2015-11-07 18:20:51.375 311 12436.50 76.40 54559.50 88888.00 2015-11-07 18:20:51.500 311 12436.45 76.47 54559.53 88888.00 2015-11-07 18:20:51.625 311 12436.45 76.50 54559.50 88888.00 2015-11-07 18:20:51.750 311 12436.50 76.60 54559.55 88888.00 2015-11-07 18:20:51.875 311 12436.40 76.65 54559.53 88888.00 2015-11-07 18:20:52.000 311 12436.27 76.70 54559.50 88888.00 2015-11-07 18:20:52.125 311 12436.25 76.78 54559.53 88888.00 2015-11-07 18:20:52.250 311 12436.27 76.80 54559.53 88888.00 2015-11-07 18:20:52.375 311 12436.33 76.83 54559.53 88888.00 2015-11-07 18:20:52.500 311 12436.33 76.88 54559.53 88888.00 2015-11-07 18:20:52.625 311 12436.30 76.92 54559.53 88888.00 2015-11-07 18:20:52.750 311 12436.30 76.92 54559.50 88888.00 2015-11-07 18:20:52.875 311 12436.20 76.95 54559.50 88888.00 2015-11-07 18:20:53.000 311 12436.23 77.00 54559.50 88888.00 2015-11-07 18:20:53.125 311 12436.20 77.08 54559.53 88888.00 2015-11-07 18:20:53.250 311 12436.17 77.12 54559.47 88888.00 2015-11-07 18:20:53.375 311 12436.20 77.20 54559.47 88888.00 2015-11-07 18:20:53.500 311 12436.20 77.28 54559.45 88888.00 2015-11-07 18:20:53.625 311 12436.15 77.30 54559.43 88888.00 2015-11-07 18:20:53.750 311 12436.12 77.38 54559.47 88888.00 2015-11-07 18:20:53.875 311 12436.12 77.42 54559.47 88888.00 2015-11-07 18:20:54.000 311 12436.20 77.45 54559.43 88888.00 2015-11-07 18:20:54.125 311 12436.25 77.47 54559.43 88888.00 2015-11-07 18:20:54.250 311 12436.20 77.55 54559.45 88888.00 2015-11-07 18:20:54.375 311 12436.25 77.62 54559.45 88888.00 2015-11-07 18:20:54.500 311 12436.23 77.67 54559.43 88888.00 2015-11-07 18:20:54.625 311 12436.25 77.70 54559.40 88888.00 2015-11-07 18:20:54.750 311 12436.27 77.72 54559.40 88888.00 2015-11-07 18:20:54.875 311 12436.30 77.78 54559.38 88888.00 2015-11-07 18:20:55.000 311 12436.33 77.80 54559.35 88888.00 2015-11-07 18:20:55.125 311 12436.33 77.85 54559.35 88888.00 2015-11-07 18:20:55.250 311 12436.35 77.92 54559.38 88888.00 2015-11-07 18:20:55.375 311 12436.35 77.95 54559.35 88888.00 2015-11-07 18:20:55.500 311 12436.35 77.92 54559.30 88888.00 2015-11-07 18:20:55.625 311 12436.38 77.92 54559.28 88888.00 2015-11-07 18:20:55.750 311 12436.42 77.95 54559.28 88888.00 2015-11-07 18:20:55.875 311 12436.38 77.95 54559.30 88888.00 2015-11-07 18:20:56.000 311 12436.35 78.00 54559.30 88888.00 2015-11-07 18:20:56.125 311 12436.33 78.00 54559.30 88888.00 2015-11-07 18:20:56.250 311 12436.27 77.97 54559.28 88888.00 2015-11-07 18:20:56.375 311 12436.33 77.95 54559.25 88888.00 2015-11-07 18:20:56.500 311 12436.30 77.95 54559.28 88888.00 2015-11-07 18:20:56.625 311 12436.33 77.90 54559.28 88888.00 2015-11-07 18:20:56.750 311 12436.33 77.88 54559.22 88888.00 2015-11-07 18:20:56.875 311 12436.23 77.88 54559.22 88888.00 2015-11-07 18:20:57.000 311 12436.20 77.88 54559.22 88888.00 2015-11-07 18:20:57.125 311 12436.23 77.80 54559.25 88888.00 2015-11-07 18:20:57.250 311 12436.20 77.78 54559.28 88888.00 2015-11-07 18:20:57.375 311 12436.23 77.78 54559.28 88888.00 2015-11-07 18:20:57.500 311 12436.23 77.75 54559.25 88888.00 2015-11-07 18:20:57.625 311 12436.17 77.72 54559.22 88888.00 2015-11-07 18:20:57.750 311 12436.12 77.72 54559.22 88888.00 2015-11-07 18:20:57.875 311 12436.08 77.70 54559.22 88888.00 2015-11-07 18:20:58.000 311 12436.10 77.67 54559.25 88888.00 2015-11-07 18:20:58.125 311 12436.17 77.62 54559.22 88888.00 2015-11-07 18:20:58.250 311 12436.10 77.58 54559.22 88888.00 2015-11-07 18:20:58.375 311 12436.10 77.55 54559.22 88888.00 2015-11-07 18:20:58.500 311 12436.12 77.53 54559.22 88888.00 2015-11-07 18:20:58.625 311 12436.10 77.45 54559.20 88888.00 2015-11-07 18:20:58.750 311 12436.10 77.42 54559.22 88888.00 2015-11-07 18:20:58.875 311 12436.12 77.38 54559.20 88888.00 2015-11-07 18:20:59.000 311 12436.12 77.33 54559.18 88888.00 2015-11-07 18:20:59.125 311 12436.05 77.28 54559.20 88888.00 2015-11-07 18:20:59.250 311 12435.95 77.22 54559.20 88888.00 2015-11-07 18:20:59.375 311 12435.95 77.22 54559.20 88888.00 2015-11-07 18:20:59.500 311 12436.05 77.20 54559.18 88888.00 2015-11-07 18:20:59.625 311 12436.12 77.15 54559.18 88888.00 2015-11-07 18:20:59.750 311 12436.10 77.10 54559.18 88888.00 2015-11-07 18:20:59.875 311 12436.02 77.08 54559.18 88888.00 2015-11-07 18:21:00.000 311 12436.02 77.05 54559.18 88888.00 2015-11-07 18:21:00.125 311 12436.05 77.00 54559.18 88888.00 2015-11-07 18:21:00.250 311 12436.08 77.00 54559.22 88888.00 2015-11-07 18:21:00.375 311 12436.05 76.97 54559.20 88888.00 2015-11-07 18:21:00.500 311 12436.00 76.92 54559.18 88888.00 2015-11-07 18:21:00.625 311 12435.95 76.90 54559.18 88888.00 2015-11-07 18:21:00.750 311 12435.95 76.88 54559.18 88888.00 2015-11-07 18:21:00.875 311 12436.02 76.88 54559.18 88888.00 2015-11-07 18:21:01.000 311 12436.05 76.85 54559.12 88888.00 2015-11-07 18:21:01.125 311 12436.00 76.83 54559.15 88888.00 2015-11-07 18:21:01.250 311 12436.00 76.83 54559.18 88888.00 2015-11-07 18:21:01.375 311 12436.08 76.83 54559.15 88888.00 2015-11-07 18:21:01.500 311 12436.10 76.80 54559.10 88888.00 2015-11-07 18:21:01.625 311 12436.12 76.80 54559.10 88888.00 2015-11-07 18:21:01.750 311 12436.17 76.83 54559.07 88888.00 2015-11-07 18:21:01.875 311 12436.20 76.85 54559.07 88888.00 2015-11-07 18:21:02.000 311 12436.23 76.88 54559.07 88888.00 2015-11-07 18:21:02.125 311 12436.27 76.90 54559.07 88888.00 2015-11-07 18:21:02.250 311 12436.25 76.90 54559.05 88888.00 2015-11-07 18:21:02.375 311 12436.30 76.90 54559.03 88888.00 2015-11-07 18:21:02.500 311 12436.25 76.90 54559.03 88888.00 2015-11-07 18:21:02.625 311 12436.27 76.92 54559.03 88888.00 2015-11-07 18:21:02.750 311 12436.30 76.97 54559.03 88888.00 2015-11-07 18:21:02.875 311 12436.38 77.00 54558.97 88888.00 2015-11-07 18:21:03.000 311 12436.35 76.95 54558.93 88888.00 2015-11-07 18:21:03.125 311 12436.33 76.95 54558.95 88888.00 2015-11-07 18:21:03.250 311 12436.27 76.92 54558.97 88888.00 2015-11-07 18:21:03.375 311 12436.33 76.95 54558.95 88888.00 2015-11-07 18:21:03.500 311 12436.38 76.97 54558.95 88888.00 2015-11-07 18:21:03.625 311 12436.35 76.92 54558.90 88888.00 2015-11-07 18:21:03.750 311 12436.35 76.90 54558.90 88888.00 2015-11-07 18:21:03.875 311 12436.35 76.92 54558.90 88888.00 2015-11-07 18:21:04.000 311 12436.38 76.92 54558.88 88888.00 2015-11-07 18:21:04.125 311 12436.38 76.92 54558.88 88888.00 2015-11-07 18:21:04.250 311 12436.33 76.90 54558.85 88888.00 2015-11-07 18:21:04.375 311 12436.38 76.85 54558.82 88888.00 2015-11-07 18:21:04.500 311 12436.42 76.80 54558.82 88888.00 2015-11-07 18:21:04.625 311 12436.45 76.80 54558.82 88888.00 2015-11-07 18:21:04.750 311 12436.45 76.83 54558.82 88888.00 2015-11-07 18:21:04.875 311 12436.48 76.80 54558.80 88888.00 2015-11-07 18:21:05.000 311 12436.48 76.75 54558.78 88888.00 2015-11-07 18:21:05.125 311 12436.50 76.75 54558.80 88888.00 2015-11-07 18:21:05.250 311 12436.45 76.72 54558.75 88888.00 2015-11-07 18:21:05.375 311 12436.48 76.70 54558.75 88888.00 2015-11-07 18:21:05.500 311 12436.52 76.70 54558.72 88888.00 2015-11-07 18:21:05.625 311 12436.60 76.67 54558.72 88888.00 2015-11-07 18:21:05.750 311 12436.67 76.67 54558.72 88888.00 2015-11-07 18:21:05.875 311 12436.67 76.67 54558.70 88888.00 2015-11-07 18:21:06.000 311 12436.65 76.65 54558.70 88888.00 2015-11-07 18:21:06.125 311 12436.62 76.62 54558.75 88888.00 2015-11-07 18:21:06.250 311 12436.62 76.58 54558.72 88888.00 2015-11-07 18:21:06.375 311 12436.65 76.58 54558.68 88888.00 2015-11-07 18:21:06.500 311 12436.75 76.58 54558.70 88888.00 2015-11-07 18:21:06.625 311 12436.75 76.60 54558.68 88888.00 2015-11-07 18:21:06.750 311 12436.73 76.60 54558.68 88888.00 2015-11-07 18:21:06.875 311 12436.75 76.53 54558.68 88888.00 2015-11-07 18:21:07.000 311 12436.85 76.50 54558.65 88888.00 2015-11-07 18:21:07.125 311 12436.90 76.50 54558.68 88888.00 2015-11-07 18:21:07.250 311 12436.85 76.45 54558.65 88888.00 2015-11-07 18:21:07.375 311 12436.85 76.40 54558.60 88888.00 2015-11-07 18:21:07.500 311 12436.88 76.45 54558.62 88888.00 2015-11-07 18:21:07.625 311 12436.92 76.53 54558.65 88888.00 2015-11-07 18:21:07.750 311 12436.95 76.53 54558.60 88888.00 2015-11-07 18:21:07.875 311 12436.95 76.45 54558.60 88888.00 2015-11-07 18:21:08.000 311 12436.95 76.42 54558.57 88888.00 2015-11-07 18:21:08.125 311 12437.00 76.40 54558.57 88888.00 2015-11-07 18:21:08.250 311 12436.98 76.40 54558.60 88888.00 2015-11-07 18:21:08.375 311 12436.98 76.40 54558.57 88888.00 2015-11-07 18:21:08.500 311 12437.00 76.38 54558.57 88888.00 2015-11-07 18:21:08.625 311 12436.95 76.35 54558.55 88888.00 2015-11-07 18:21:08.750 311 12436.92 76.35 54558.55 88888.00 2015-11-07 18:21:08.875 311 12437.02 76.42 54558.53 88888.00 2015-11-07 18:21:09.000 311 12437.02 76.40 54558.53 88888.00 2015-11-07 18:21:09.125 311 12437.08 76.42 54558.55 88888.00 2015-11-07 18:21:09.250 311 12437.17 76.40 54558.55 88888.00 2015-11-07 18:21:09.375 311 12437.20 76.38 54558.55 88888.00 2015-11-07 18:21:09.500 311 12437.20 76.38 54558.53 88888.00 2015-11-07 18:21:09.625 311 12437.17 76.38 54558.47 88888.00 2015-11-07 18:21:09.750 311 12437.15 76.40 54558.43 88888.00 2015-11-07 18:21:09.875 311 12437.17 76.42 54558.43 88888.00 2015-11-07 18:21:10.000 311 12437.25 76.55 54558.45 88888.00 2015-11-07 18:21:10.125 311 12437.33 76.67 54558.45 88888.00 2015-11-07 18:21:10.250 311 12437.33 76.67 54558.43 88888.00 2015-11-07 18:21:10.375 311 12437.27 76.70 54558.43 88888.00 2015-11-07 18:21:10.500 311 12437.15 76.72 54558.40 88888.00 2015-11-07 18:21:10.625 311 12437.15 76.80 54558.40 88888.00 2015-11-07 18:21:10.750 311 12437.23 76.88 54558.40 88888.00 2015-11-07 18:21:10.875 311 12437.25 76.90 54558.43 88888.00 2015-11-07 18:21:11.000 311 12437.23 76.90 54558.40 88888.00 2015-11-07 18:21:11.125 311 12437.20 76.92 54558.40 88888.00 2015-11-07 18:21:11.250 311 12437.12 76.92 54558.40 88888.00 2015-11-07 18:21:11.375 311 12437.12 76.95 54558.40 88888.00 2015-11-07 18:21:11.500 311 12437.08 76.95 54558.38 88888.00 2015-11-07 18:21:11.625 311 12437.10 77.00 54558.38 88888.00 2015-11-07 18:21:11.750 311 12437.10 77.05 54558.38 88888.00 2015-11-07 18:21:11.875 311 12437.08 77.10 54558.38 88888.00 2015-11-07 18:21:12.000 311 12437.15 77.05 54558.35 88888.00 2015-11-07 18:21:12.125 311 12437.15 77.10 54558.32 88888.00 2015-11-07 18:21:12.250 311 12437.10 77.12 54558.32 88888.00 2015-11-07 18:21:12.375 311 12437.10 77.17 54558.32 88888.00 2015-11-07 18:21:12.500 311 12437.10 77.17 54558.30 88888.00 2015-11-07 18:21:12.625 311 12437.15 77.20 54558.30 88888.00 2015-11-07 18:21:12.750 311 12437.15 77.22 54558.30 88888.00 2015-11-07 18:21:12.875 311 12437.12 77.20 54558.32 88888.00 2015-11-07 18:21:13.000 311 12437.12 77.22 54558.30 88888.00 2015-11-07 18:21:13.125 311 12437.17 77.30 54558.25 88888.00 2015-11-07 18:21:13.250 311 12437.20 77.28 54558.25 88888.00 2015-11-07 18:21:13.375 311 12437.27 77.28 54558.25 88888.00 2015-11-07 18:21:13.500 311 12437.30 77.30 54558.25 88888.00 2015-11-07 18:21:13.625 311 12437.38 77.33 54558.22 88888.00 2015-11-07 18:21:13.750 311 12437.38 77.35 54558.22 88888.00 2015-11-07 18:21:13.875 311 12437.40 77.38 54558.18 88888.00 2015-11-07 18:21:14.000 311 12437.45 77.38 54558.18 88888.00 2015-11-07 18:21:14.125 311 12437.50 77.45 54558.20 88888.00 2015-11-07 18:21:14.250 311 12437.48 77.50 54558.20 88888.00 2015-11-07 18:21:14.375 311 12437.55 77.55 54558.20 88888.00 2015-11-07 18:21:14.500 311 12437.55 77.58 54558.18 88888.00 2015-11-07 18:21:14.625 311 12437.58 77.55 54558.15 88888.00 2015-11-07 18:21:14.750 311 12437.55 77.47 54558.10 88888.00 2015-11-07 18:21:14.875 311 12437.58 77.53 54558.10 88888.00 2015-11-07 18:21:15.000 311 12437.60 77.53 54558.12 88888.00 2015-11-07 18:21:15.125 311 12437.55 77.53 54558.15 88888.00 2015-11-07 18:21:15.250 311 12437.42 77.47 54558.18 88888.00 2015-11-07 18:21:15.375 311 12437.48 77.47 54558.15 88888.00 2015-11-07 18:21:15.500 311 12437.48 77.45 54558.15 88888.00 2015-11-07 18:21:15.625 311 12437.50 77.42 54558.10 88888.00 2015-11-07 18:21:15.750 311 12437.52 77.47 54558.10 88888.00 2015-11-07 18:21:15.875 311 12437.52 77.50 54558.10 88888.00 2015-11-07 18:21:16.000 311 12437.55 77.45 54558.07 88888.00 2015-11-07 18:21:16.125 311 12437.52 77.42 54558.05 88888.00 2015-11-07 18:21:16.250 311 12437.52 77.45 54558.07 88888.00 2015-11-07 18:21:16.375 311 12437.65 77.45 54558.05 88888.00 2015-11-07 18:21:16.500 311 12437.67 77.45 54558.05 88888.00 2015-11-07 18:21:16.625 311 12437.67 77.38 54558.05 88888.00 2015-11-07 18:21:16.750 311 12437.75 77.35 54558.03 88888.00 2015-11-07 18:21:16.875 311 12437.80 77.33 54558.00 88888.00 2015-11-07 18:21:17.000 311 12437.83 77.30 54558.00 88888.00 2015-11-07 18:21:17.125 311 12437.83 77.33 54558.00 88888.00 2015-11-07 18:21:17.250 311 12437.88 77.30 54558.00 88888.00 2015-11-07 18:21:17.375 311 12437.90 77.30 54558.00 88888.00 2015-11-07 18:21:17.500 311 12437.90 77.30 54557.97 88888.00 2015-11-07 18:21:17.625 311 12437.90 77.30 54557.97 88888.00 2015-11-07 18:21:17.750 311 12437.90 77.33 54557.97 88888.00 2015-11-07 18:21:17.875 311 12437.95 77.33 54557.97 88888.00 2015-11-07 18:21:18.000 311 12438.00 77.35 54557.97 88888.00 2015-11-07 18:21:18.125 311 12438.05 77.35 54557.95 88888.00 2015-11-07 18:21:18.250 311 12437.98 77.33 54557.93 88888.00 2015-11-07 18:21:18.375 311 12437.98 77.42 54557.95 88888.00 2015-11-07 18:21:18.500 311 12438.02 77.42 54557.95 88888.00 2015-11-07 18:21:18.625 311 12438.02 77.42 54557.90 88888.00 2015-11-07 18:21:18.750 311 12438.10 77.45 54557.90 88888.00 2015-11-07 18:21:18.875 311 12438.15 77.47 54557.90 88888.00 2015-11-07 18:21:19.000 311 12438.15 77.47 54557.88 88888.00 2015-11-07 18:21:19.125 311 12438.10 77.50 54557.88 88888.00 2015-11-07 18:21:19.250 311 12438.08 77.47 54557.90 88888.00 2015-11-07 18:21:19.375 311 12438.12 77.47 54557.90 88888.00 2015-11-07 18:21:19.500 311 12438.08 77.47 54557.85 88888.00 2015-11-07 18:21:19.625 311 12438.15 77.47 54557.85 88888.00 2015-11-07 18:21:19.750 311 12438.20 77.42 54557.85 88888.00 2015-11-07 18:21:19.875 311 12438.23 77.45 54557.82 88888.00 2015-11-07 18:21:20.000 311 12438.25 77.47 54557.82 88888.00 2015-11-07 18:21:20.125 311 12438.30 77.47 54557.80 88888.00 2015-11-07 18:21:20.250 311 12438.25 77.38 54557.80 88888.00 2015-11-07 18:21:20.375 311 12438.25 77.42 54557.75 88888.00 2015-11-07 18:21:20.500 311 12438.20 77.40 54557.78 88888.00 2015-11-07 18:21:20.625 311 12438.25 77.42 54557.82 88888.00 2015-11-07 18:21:20.750 311 12438.35 77.42 54557.82 88888.00 2015-11-07 18:21:20.875 311 12438.30 77.40 54557.78 88888.00 2015-11-07 18:21:21.000 311 12438.27 77.38 54557.75 88888.00 2015-11-07 18:21:21.125 311 12438.38 77.38 54557.72 88888.00 2015-11-07 18:21:21.250 311 12438.42 77.35 54557.70 88888.00 2015-11-07 18:21:21.375 311 12438.48 77.42 54557.70 88888.00 2015-11-07 18:21:21.500 311 12438.50 77.47 54557.70 88888.00 2015-11-07 18:21:21.625 311 12438.58 77.50 54557.72 88888.00 2015-11-07 18:21:21.750 311 12438.58 77.55 54557.70 88888.00 2015-11-07 18:21:21.875 311 12438.50 77.53 54557.65 88888.00 2015-11-07 18:21:22.000 311 12438.55 77.55 54557.65 88888.00 2015-11-07 18:21:22.125 311 12438.62 77.58 54557.68 88888.00 2015-11-07 18:21:22.250 311 12438.60 77.55 54557.68 88888.00 2015-11-07 18:21:22.375 311 12438.62 77.62 54557.65 88888.00 2015-11-07 18:21:22.500 311 12438.58 77.65 54557.68 88888.00 2015-11-07 18:21:22.625 311 12438.60 77.67 54557.65 88888.00 2015-11-07 18:21:22.750 311 12438.65 77.65 54557.65 88888.00 2015-11-07 18:21:22.875 311 12438.67 77.65 54557.62 88888.00 2015-11-07 18:21:23.000 311 12438.65 77.60 54557.60 88888.00 2015-11-07 18:21:23.125 311 12438.60 77.58 54557.57 88888.00 2015-11-07 18:21:23.250 311 12438.60 77.62 54557.60 88888.00 2015-11-07 18:21:23.375 311 12438.65 77.65 54557.60 88888.00 2015-11-07 18:21:23.500 311 12438.65 77.65 54557.62 88888.00 2015-11-07 18:21:23.625 311 12438.67 77.65 54557.60 88888.00 2015-11-07 18:21:23.750 311 12438.58 77.65 54557.60 88888.00 2015-11-07 18:21:23.875 311 12438.50 77.62 54557.57 88888.00 2015-11-07 18:21:24.000 311 12438.52 77.62 54557.55 88888.00 2015-11-07 18:21:24.125 311 12438.48 77.58 54557.55 88888.00 2015-11-07 18:21:24.250 311 12438.45 77.55 54557.57 88888.00 2015-11-07 18:21:24.375 311 12438.52 77.55 54557.57 88888.00 2015-11-07 18:21:24.500 311 12438.58 77.53 54557.57 88888.00 2015-11-07 18:21:24.625 311 12438.60 77.50 54557.55 88888.00 2015-11-07 18:21:24.750 311 12438.60 77.45 54557.55 88888.00 2015-11-07 18:21:24.875 311 12438.65 77.47 54557.55 88888.00 2015-11-07 18:21:25.000 311 12438.60 77.42 54557.53 88888.00 2015-11-07 18:21:25.125 311 12438.52 77.40 54557.53 88888.00 2015-11-07 18:21:25.250 311 12438.50 77.35 54557.53 88888.00 2015-11-07 18:21:25.375 311 12438.58 77.35 54557.55 88888.00 2015-11-07 18:21:25.500 311 12438.65 77.35 54557.55 88888.00 2015-11-07 18:21:25.625 311 12438.65 77.33 54557.55 88888.00 2015-11-07 18:21:25.750 311 12438.65 77.28 54557.55 88888.00 2015-11-07 18:21:25.875 311 12438.70 77.25 54557.53 88888.00 2015-11-07 18:21:26.000 311 12438.75 77.25 54557.55 88888.00 2015-11-07 18:21:26.125 311 12438.75 77.22 54557.55 88888.00 2015-11-07 18:21:26.250 311 12438.70 77.20 54557.55 88888.00 2015-11-07 18:21:26.375 311 12438.70 77.17 54557.53 88888.00 2015-11-07 18:21:26.500 311 12438.67 77.15 54557.53 88888.00 2015-11-07 18:21:26.625 311 12438.73 77.17 54557.53 88888.00 2015-11-07 18:21:26.750 311 12438.75 77.12 54557.50 88888.00 2015-11-07 18:21:26.875 311 12438.77 77.10 54557.53 88888.00 2015-11-07 18:21:27.000 311 12438.85 77.10 54557.53 88888.00 2015-11-07 18:21:27.125 311 12438.90 77.08 54557.55 88888.00 2015-11-07 18:21:27.250 311 12438.85 76.95 54557.55 88888.00 2015-11-07 18:21:27.375 311 12438.83 76.92 54557.55 88888.00 2015-11-07 18:21:27.500 311 12438.85 76.92 54557.55 88888.00 2015-11-07 18:21:27.625 311 12438.85 76.90 54557.55 88888.00 2015-11-07 18:21:27.750 311 12438.88 76.85 54557.57 88888.00 2015-11-07 18:21:27.875 311 12438.92 76.83 54557.57 88888.00 2015-11-07 18:21:28.000 311 12438.92 76.85 54557.57 88888.00 2015-11-07 18:21:28.125 311 12438.90 76.83 54557.60 88888.00 2015-11-07 18:21:28.250 311 12438.85 76.78 54557.60 88888.00 2015-11-07 18:21:28.375 311 12438.83 76.75 54557.60 88888.00 2015-11-07 18:21:28.500 311 12438.83 76.75 54557.60 88888.00 2015-11-07 18:21:28.625 311 12438.88 76.75 54557.62 88888.00 2015-11-07 18:21:28.750 311 12438.85 76.75 54557.60 88888.00 2015-11-07 18:21:28.875 311 12438.83 76.72 54557.60 88888.00 2015-11-07 18:21:29.000 311 12438.88 76.70 54557.62 88888.00 2015-11-07 18:21:29.125 311 12438.88 76.67 54557.62 88888.00 2015-11-07 18:21:29.250 311 12438.77 76.67 54557.62 88888.00 2015-11-07 18:21:29.375 311 12438.75 76.65 54557.62 88888.00 2015-11-07 18:21:29.500 311 12438.70 76.60 54557.62 88888.00 2015-11-07 18:21:29.625 311 12438.70 76.58 54557.62 88888.00 2015-11-07 18:21:29.750 311 12438.67 76.53 54557.62 88888.00 2015-11-07 18:21:29.875 311 12438.65 76.55 54557.60 88888.00 2015-11-07 18:21:30.000 311 12438.67 76.50 54557.62 88888.00 2015-11-07 18:21:30.125 311 12438.73 76.50 54557.62 88888.00 2015-11-07 18:21:30.250 311 12438.70 76.50 54557.68 88888.00 2015-11-07 18:21:30.375 311 12438.67 76.50 54557.68 88888.00 2015-11-07 18:21:30.500 311 12438.67 76.50 54557.65 88888.00 2015-11-07 18:21:30.625 311 12438.73 76.50 54557.68 88888.00 2015-11-07 18:21:30.750 311 12438.75 76.50 54557.70 88888.00 2015-11-07 18:21:30.875 311 12438.73 76.47 54557.65 88888.00 2015-11-07 18:21:31.000 311 12438.67 76.40 54557.65 88888.00 2015-11-07 18:21:31.125 311 12438.75 76.38 54557.65 88888.00 2015-11-07 18:21:31.250 311 12438.80 76.38 54557.68 88888.00 2015-11-07 18:21:31.375 311 12438.83 76.35 54557.68 88888.00 2015-11-07 18:21:31.500 311 12438.75 76.30 54557.68 88888.00 2015-11-07 18:21:31.625 311 12438.73 76.22 54557.72 88888.00 2015-11-07 18:21:31.750 311 12438.73 76.17 54557.72 88888.00 2015-11-07 18:21:31.875 311 12438.75 76.15 54557.72 88888.00 2015-11-07 18:21:32.000 311 12438.80 76.12 54557.68 88888.00 2015-11-07 18:21:32.125 311 12438.80 76.10 54557.70 88888.00 2015-11-07 18:21:32.250 311 12438.77 76.10 54557.72 88888.00 2015-11-07 18:21:32.375 311 12438.83 76.08 54557.72 88888.00 2015-11-07 18:21:32.500 311 12438.90 76.05 54557.72 88888.00 2015-11-07 18:21:32.625 311 12438.95 76.00 54557.70 88888.00 2015-11-07 18:21:32.750 311 12438.95 75.95 54557.70 88888.00 2015-11-07 18:21:32.875 311 12438.92 75.95 54557.70 88888.00 2015-11-07 18:21:33.000 311 12438.88 75.90 54557.68 88888.00 2015-11-07 18:21:33.125 311 12438.83 75.88 54557.68 88888.00 2015-11-07 18:21:33.250 311 12438.83 75.85 54557.70 88888.00 2015-11-07 18:21:33.375 311 12438.83 75.88 54557.72 88888.00 2015-11-07 18:21:33.500 311 12438.80 75.80 54557.75 88888.00 2015-11-07 18:21:33.625 311 12438.80 75.78 54557.78 88888.00 2015-11-07 18:21:33.750 311 12438.80 75.75 54557.75 88888.00 2015-11-07 18:21:33.875 311 12438.83 75.72 54557.72 88888.00 2015-11-07 18:21:34.000 311 12438.85 75.67 54557.72 88888.00 2015-11-07 18:21:34.125 311 12438.90 75.65 54557.72 88888.00 2015-11-07 18:21:34.250 311 12438.88 75.60 54557.75 88888.00 2015-11-07 18:21:34.375 311 12438.83 75.60 54557.72 88888.00 2015-11-07 18:21:34.500 311 12438.85 75.60 54557.72 88888.00 2015-11-07 18:21:34.625 311 12438.92 75.60 54557.72 88888.00 2015-11-07 18:21:34.750 311 12438.90 75.55 54557.70 88888.00 2015-11-07 18:21:34.875 311 12438.90 75.55 54557.68 88888.00 2015-11-07 18:21:35.000 311 12438.95 75.55 54557.68 88888.00 2015-11-07 18:21:35.125 311 12439.00 75.53 54557.68 88888.00 2015-11-07 18:21:35.250 311 12438.98 75.47 54557.70 88888.00 2015-11-07 18:21:35.375 311 12438.98 75.47 54557.70 88888.00 2015-11-07 18:21:35.500 311 12438.98 75.42 54557.72 88888.00 2015-11-07 18:21:35.625 311 12438.98 75.35 54557.70 88888.00 2015-11-07 18:21:35.750 311 12438.95 75.35 54557.68 88888.00 2015-11-07 18:21:35.875 311 12438.95 75.35 54557.68 88888.00 2015-11-07 18:21:36.000 311 12438.98 75.30 54557.65 88888.00 2015-11-07 18:21:36.125 311 12439.02 75.22 54557.65 88888.00 2015-11-07 18:21:36.250 311 12439.02 75.17 54557.68 88888.00 2015-11-07 18:21:36.375 311 12439.02 75.12 54557.68 88888.00 2015-11-07 18:21:36.500 311 12439.08 75.10 54557.65 88888.00 2015-11-07 18:21:36.625 311 12439.12 75.05 54557.65 88888.00 2015-11-07 18:21:36.750 311 12439.17 74.97 54557.68 88888.00 2015-11-07 18:21:36.875 311 12439.15 74.90 54557.68 88888.00 2015-11-07 18:21:37.000 311 12439.12 74.85 54557.68 88888.00 2015-11-07 18:21:37.125 311 12439.10 74.83 54557.68 88888.00 2015-11-07 18:21:37.250 311 12439.12 74.78 54557.70 88888.00 2015-11-07 18:21:37.375 311 12439.17 74.75 54557.70 88888.00 2015-11-07 18:21:37.500 311 12439.15 74.70 54557.70 88888.00 2015-11-07 18:21:37.625 311 12439.10 74.65 54557.72 88888.00 2015-11-07 18:21:37.750 311 12439.12 74.65 54557.75 88888.00 2015-11-07 18:21:37.875 311 12439.12 74.60 54557.75 88888.00 2015-11-07 18:21:38.000 311 12439.15 74.53 54557.70 88888.00 2015-11-07 18:21:38.125 311 12439.10 74.50 54557.72 88888.00 2015-11-07 18:21:38.250 311 12439.02 74.45 54557.75 88888.00 2015-11-07 18:21:38.375 311 12439.05 74.45 54557.75 88888.00 2015-11-07 18:21:38.500 311 12439.02 74.42 54557.70 88888.00 2015-11-07 18:21:38.625 311 12439.05 74.40 54557.75 88888.00 2015-11-07 18:21:38.750 311 12439.05 74.38 54557.75 88888.00 2015-11-07 18:21:38.875 311 12439.08 74.35 54557.75 88888.00 2015-11-07 18:21:39.000 311 12439.05 74.30 54557.75 88888.00 2015-11-07 18:21:39.125 311 12438.95 74.20 54557.78 88888.00 2015-11-07 18:21:39.250 311 12438.83 74.12 54557.78 88888.00 2015-11-07 18:21:39.375 311 12438.77 74.08 54557.78 88888.00 2015-11-07 18:21:39.500 311 12438.75 74.00 54557.75 88888.00 2015-11-07 18:21:39.625 311 12438.80 73.95 54557.75 88888.00 2015-11-07 18:21:39.750 311 12438.83 73.92 54557.78 88888.00 2015-11-07 18:21:39.875 311 12438.77 73.88 54557.80 88888.00 2015-11-07 18:21:40.000 311 12438.77 73.83 54557.82 88888.00 2015-11-07 18:21:40.125 311 12438.90 73.78 54557.85 88888.00 2015-11-07 18:21:40.250 311 12438.85 73.72 54557.88 88888.00 2015-11-07 18:21:40.375 311 12438.85 73.72 54557.88 88888.00 2015-11-07 18:21:40.500 311 12438.98 73.72 54557.90 88888.00 2015-11-07 18:21:40.625 311 12438.98 73.70 54557.90 88888.00 2015-11-07 18:21:40.750 311 12438.95 73.67 54557.88 88888.00 2015-11-07 18:21:40.875 311 12438.98 73.62 54557.93 88888.00 2015-11-07 18:21:41.000 311 12439.00 73.60 54557.90 88888.00 2015-11-07 18:21:41.125 311 12439.00 73.58 54557.95 88888.00 2015-11-07 18:21:41.250 311 12439.00 73.53 54557.95 88888.00 2015-11-07 18:21:41.375 311 12439.02 73.53 54557.97 88888.00 2015-11-07 18:21:41.500 311 12438.98 73.50 54557.97 88888.00 2015-11-07 18:21:41.625 311 12439.02 73.45 54557.97 88888.00 2015-11-07 18:21:41.750 311 12439.00 73.40 54557.97 88888.00 2015-11-07 18:21:41.875 311 12438.95 73.35 54558.00 88888.00 2015-11-07 18:21:42.000 311 12438.92 73.30 54557.97 88888.00 2015-11-07 18:21:42.125 311 12439.00 73.30 54558.03 88888.00 2015-11-07 18:21:42.250 311 12439.02 73.25 54558.03 88888.00 2015-11-07 18:21:42.375 311 12439.05 73.17 54558.03 88888.00 2015-11-07 18:21:42.500 311 12439.00 73.15 54558.07 88888.00 2015-11-07 18:21:42.625 311 12439.00 73.12 54558.05 88888.00 2015-11-07 18:21:42.750 311 12439.08 73.10 54558.07 88888.00 2015-11-07 18:21:42.875 311 12439.10 73.05 54558.10 88888.00 2015-11-07 18:21:43.000 311 12439.08 73.00 54558.10 88888.00 2015-11-07 18:21:43.125 311 12439.02 73.00 54558.12 88888.00 2015-11-07 18:21:43.250 311 12438.98 72.95 54558.12 88888.00 2015-11-07 18:21:43.375 311 12438.98 72.92 54558.12 88888.00 2015-11-07 18:21:43.500 311 12438.95 72.88 54558.10 88888.00 2015-11-07 18:21:43.625 311 12439.02 72.83 54558.12 88888.00 2015-11-07 18:21:43.750 311 12439.10 72.78 54558.15 88888.00 2015-11-07 18:21:43.875 311 12439.08 72.80 54558.18 88888.00 2015-11-07 18:21:44.000 311 12439.08 72.72 54558.12 88888.00 2015-11-07 18:21:44.125 311 12439.15 72.72 54558.15 88888.00 2015-11-07 18:21:44.250 311 12439.17 72.70 54558.18 88888.00 2015-11-07 18:21:44.375 311 12439.20 72.67 54558.18 88888.00 2015-11-07 18:21:44.500 311 12439.20 72.65 54558.20 88888.00 2015-11-07 18:21:44.625 311 12439.23 72.62 54558.22 88888.00 2015-11-07 18:21:44.750 311 12439.12 72.65 54558.22 88888.00 2015-11-07 18:21:44.875 311 12439.15 72.62 54558.22 88888.00 2015-11-07 18:21:45.000 311 12439.15 72.62 54558.22 88888.00 2015-11-07 18:21:45.125 311 12439.17 72.65 54558.20 88888.00 2015-11-07 18:21:45.250 311 12439.23 72.62 54558.22 88888.00 2015-11-07 18:21:45.375 311 12439.20 72.60 54558.20 88888.00 2015-11-07 18:21:45.500 311 12439.15 72.58 54558.22 88888.00 2015-11-07 18:21:45.625 311 12439.17 72.58 54558.25 88888.00 2015-11-07 18:21:45.750 311 12439.17 72.60 54558.25 88888.00 2015-11-07 18:21:45.875 311 12439.15 72.60 54558.25 88888.00 2015-11-07 18:21:46.000 311 12439.20 72.58 54558.20 88888.00 2015-11-07 18:21:46.125 311 12439.27 72.60 54558.20 88888.00 2015-11-07 18:21:46.250 311 12439.25 72.58 54558.25 88888.00 2015-11-07 18:21:46.375 311 12439.23 72.55 54558.25 88888.00 2015-11-07 18:21:46.500 311 12439.25 72.55 54558.22 88888.00 2015-11-07 18:21:46.625 311 12439.25 72.50 54558.22 88888.00 2015-11-07 18:21:46.750 311 12439.27 72.50 54558.22 88888.00 2015-11-07 18:21:46.875 311 12439.27 72.50 54558.25 88888.00 2015-11-07 18:21:47.000 311 12439.30 72.47 54558.25 88888.00 2015-11-07 18:21:47.125 311 12439.30 72.42 54558.22 88888.00 2015-11-07 18:21:47.250 311 12439.25 72.35 54558.22 88888.00 2015-11-07 18:21:47.375 311 12439.27 72.35 54558.20 88888.00 2015-11-07 18:21:47.500 311 12439.33 72.33 54558.25 88888.00 2015-11-07 18:21:47.625 311 12439.38 72.30 54558.28 88888.00 2015-11-07 18:21:47.750 311 12439.42 72.28 54558.28 88888.00 2015-11-07 18:21:47.875 311 12439.42 72.25 54558.28 88888.00 2015-11-07 18:21:48.000 311 12439.42 72.25 54558.28 88888.00 2015-11-07 18:21:48.125 311 12439.42 72.25 54558.30 88888.00 2015-11-07 18:21:48.250 311 12439.38 72.22 54558.30 88888.00 2015-11-07 18:21:48.375 311 12439.40 72.25 54558.32 88888.00 2015-11-07 18:21:48.500 311 12439.40 72.28 54558.30 88888.00 2015-11-07 18:21:48.625 311 12439.38 72.25 54558.30 88888.00 2015-11-07 18:21:48.750 311 12439.38 72.25 54558.32 88888.00 2015-11-07 18:21:48.875 311 12439.42 72.20 54558.30 88888.00 2015-11-07 18:21:49.000 311 12439.42 72.17 54558.30 88888.00 2015-11-07 18:21:49.125 311 12439.45 72.22 54558.32 88888.00 2015-11-07 18:21:49.250 311 12439.45 72.15 54558.32 88888.00 2015-11-07 18:21:49.375 311 12439.48 72.12 54558.32 88888.00 2015-11-07 18:21:49.500 311 12439.45 72.08 54558.32 88888.00 2015-11-07 18:21:49.625 311 12439.45 72.08 54558.32 88888.00 2015-11-07 18:21:49.750 311 12439.42 72.05 54558.32 88888.00 2015-11-07 18:21:49.875 311 12439.45 72.00 54558.30 88888.00 2015-11-07 18:21:50.000 311 12439.45 72.03 54558.30 88888.00 2015-11-07 18:21:50.125 311 12439.45 72.03 54558.35 88888.00 2015-11-07 18:21:50.250 311 12439.42 71.97 54558.35 88888.00 2015-11-07 18:21:50.375 311 12439.48 71.97 54558.35 88888.00 2015-11-07 18:21:50.500 311 12439.55 71.97 54558.38 88888.00 2015-11-07 18:21:50.625 311 12439.50 71.92 54558.38 88888.00 2015-11-07 18:21:50.750 311 12439.42 71.88 54558.38 88888.00 2015-11-07 18:21:50.875 311 12439.42 71.90 54558.40 88888.00 2015-11-07 18:21:51.000 311 12439.48 71.85 54558.40 88888.00 2015-11-07 18:21:51.125 311 12439.52 71.85 54558.43 88888.00 2015-11-07 18:21:51.250 311 12439.48 71.85 54558.43 88888.00 2015-11-07 18:21:51.375 311 12439.50 71.85 54558.43 88888.00 2015-11-07 18:21:51.500 311 12439.48 71.83 54558.43 88888.00 2015-11-07 18:21:51.625 311 12439.50 71.75 54558.43 88888.00 2015-11-07 18:21:51.750 311 12439.60 71.75 54558.45 88888.00 2015-11-07 18:21:51.875 311 12439.65 71.70 54558.43 88888.00 2015-11-07 18:21:52.000 311 12439.62 71.62 54558.43 88888.00 2015-11-07 18:21:52.125 311 12439.58 71.60 54558.43 88888.00 2015-11-07 18:21:52.250 311 12439.50 71.53 54558.47 88888.00 2015-11-07 18:21:52.375 311 12439.58 71.50 54558.47 88888.00 2015-11-07 18:21:52.500 311 12439.60 71.45 54558.47 88888.00 2015-11-07 18:21:52.625 311 12439.60 71.42 54558.47 88888.00 2015-11-07 18:21:52.750 311 12439.60 71.40 54558.45 88888.00 2015-11-07 18:21:52.875 311 12439.58 71.35 54558.47 88888.00 2015-11-07 18:21:53.000 311 12439.52 71.33 54558.50 88888.00 2015-11-07 18:21:53.125 311 12439.55 71.30 54558.53 88888.00 2015-11-07 18:21:53.250 311 12439.58 71.25 54558.55 88888.00 2015-11-07 18:21:53.375 311 12439.55 71.20 54558.53 88888.00 2015-11-07 18:21:53.500 311 12439.58 71.17 54558.55 88888.00 2015-11-07 18:21:53.625 311 12439.60 71.17 54558.55 88888.00 2015-11-07 18:21:53.750 311 12439.58 71.12 54558.53 88888.00 2015-11-07 18:21:53.875 311 12439.58 71.08 54558.53 88888.00 2015-11-07 18:21:54.000 311 12439.58 71.03 54558.55 88888.00 2015-11-07 18:21:54.125 311 12439.60 70.97 54558.57 88888.00 2015-11-07 18:21:54.250 311 12439.60 70.92 54558.57 88888.00 2015-11-07 18:21:54.375 311 12439.65 70.88 54558.57 88888.00 2015-11-07 18:21:54.500 311 12439.62 70.85 54558.57 88888.00 2015-11-07 18:21:54.625 311 12439.62 70.88 54558.57 88888.00 2015-11-07 18:21:54.750 311 12439.65 70.88 54558.57 88888.00 2015-11-07 18:21:54.875 311 12439.65 70.83 54558.60 88888.00 2015-11-07 18:21:55.000 311 12439.65 70.78 54558.57 88888.00 2015-11-07 18:21:55.125 311 12439.65 70.78 54558.62 88888.00 2015-11-07 18:21:55.250 311 12439.62 70.78 54558.62 88888.00 2015-11-07 18:21:55.375 311 12439.67 70.75 54558.62 88888.00 2015-11-07 18:21:55.500 311 12439.65 70.70 54558.62 88888.00 2015-11-07 18:21:55.625 311 12439.55 70.67 54558.62 88888.00 2015-11-07 18:21:55.750 311 12439.52 70.65 54558.62 88888.00 2015-11-07 18:21:55.875 311 12439.55 70.62 54558.65 88888.00 2015-11-07 18:21:56.000 311 12439.58 70.62 54558.65 88888.00 2015-11-07 18:21:56.125 311 12439.60 70.58 54558.62 88888.00 2015-11-07 18:21:56.250 311 12439.55 70.55 54558.65 88888.00 2015-11-07 18:21:56.375 311 12439.50 70.53 54558.62 88888.00 2015-11-07 18:21:56.500 311 12439.55 70.53 54558.62 88888.00 2015-11-07 18:21:56.625 311 12439.65 70.55 54558.62 88888.00 2015-11-07 18:21:56.750 311 12439.58 70.55 54558.65 88888.00 2015-11-07 18:21:56.875 311 12439.48 70.50 54558.68 88888.00 2015-11-07 18:21:57.000 311 12439.58 70.53 54558.68 88888.00 2015-11-07 18:21:57.125 311 12439.58 70.53 54558.72 88888.00 2015-11-07 18:21:57.250 311 12439.52 70.53 54558.72 88888.00 2015-11-07 18:21:57.375 311 12439.50 70.55 54558.72 88888.00 2015-11-07 18:21:57.500 311 12439.50 70.58 54558.70 88888.00 2015-11-07 18:21:57.625 311 12439.62 70.58 54558.68 88888.00 2015-11-07 18:21:57.750 311 12439.60 70.53 54558.68 88888.00 2015-11-07 18:21:57.875 311 12439.58 70.50 54558.70 88888.00 2015-11-07 18:21:58.000 311 12439.58 70.50 54558.70 88888.00 2015-11-07 18:21:58.125 311 12439.58 70.47 54558.70 88888.00 2015-11-07 18:21:58.250 311 12439.62 70.42 54558.70 88888.00 2015-11-07 18:21:58.375 311 12439.62 70.42 54558.70 88888.00 2015-11-07 18:21:58.500 311 12439.60 70.42 54558.72 88888.00 2015-11-07 18:21:58.625 311 12439.62 70.42 54558.70 88888.00 2015-11-07 18:21:58.750 311 12439.62 70.38 54558.68 88888.00 2015-11-07 18:21:58.875 311 12439.65 70.35 54558.68 88888.00 2015-11-07 18:21:59.000 311 12439.67 70.30 54558.72 88888.00 2015-11-07 18:21:59.125 311 12439.62 70.30 54558.72 88888.00 2015-11-07 18:21:59.250 311 12439.55 70.25 54558.75 88888.00 2015-11-07 18:21:59.375 311 12439.60 70.28 54558.72 88888.00 2015-11-07 18:21:59.500 311 12439.52 70.25 54558.72 88888.00 2015-11-07 18:21:59.625 311 12439.45 70.20 54558.72 88888.00 2015-11-07 18:21:59.750 311 12439.50 70.15 54558.75 88888.00 2015-11-07 18:21:59.875 311 12439.48 70.08 54558.75 88888.00 2015-11-07 18:22:00.000 311 12439.40 70.10 54558.72 88888.00 2015-11-07 18:22:00.125 311 12439.38 70.10 54558.72 88888.00 2015-11-07 18:22:00.250 311 12439.35 70.15 54558.75 88888.00 2015-11-07 18:22:00.375 311 12439.40 70.22 54558.82 88888.00 2015-11-07 18:22:00.500 311 12439.40 70.25 54558.80 88888.00 2015-11-07 18:22:00.625 311 12439.40 70.20 54558.75 88888.00 2015-11-07 18:22:00.750 311 12439.42 70.20 54558.72 88888.00 2015-11-07 18:22:00.875 311 12439.48 70.25 54558.75 88888.00 2015-11-07 18:22:01.000 311 12439.52 70.25 54558.75 88888.00 2015-11-07 18:22:01.125 311 12439.50 70.28 54558.75 88888.00 2015-11-07 18:22:01.250 311 12439.48 70.22 54558.80 88888.00 2015-11-07 18:22:01.375 311 12439.52 70.15 54558.78 88888.00 2015-11-07 18:22:01.500 311 12439.52 70.15 54558.78 88888.00 2015-11-07 18:22:01.625 311 12439.50 70.17 54558.80 88888.00 2015-11-07 18:22:01.750 311 12439.48 70.15 54558.78 88888.00 2015-11-07 18:22:01.875 311 12439.42 70.12 54558.78 88888.00 2015-11-07 18:22:02.000 311 12439.45 70.08 54558.78 88888.00 2015-11-07 18:22:02.125 311 12439.48 70.08 54558.78 88888.00 2015-11-07 18:22:02.250 311 12439.45 70.05 54558.75 88888.00 2015-11-07 18:22:02.375 311 12439.52 70.05 54558.78 88888.00 2015-11-07 18:22:02.500 311 12439.52 70.08 54558.82 88888.00 2015-11-07 18:22:02.625 311 12439.55 70.03 54558.82 88888.00 2015-11-07 18:22:02.750 311 12439.52 70.00 54558.80 88888.00 2015-11-07 18:22:02.875 311 12439.55 69.97 54558.78 88888.00 2015-11-07 18:22:03.000 311 12439.58 69.97 54558.78 88888.00 2015-11-07 18:22:03.125 311 12439.55 69.95 54558.80 88888.00 2015-11-07 18:22:03.250 311 12439.50 69.90 54558.80 88888.00 2015-11-07 18:22:03.375 311 12439.50 69.90 54558.78 88888.00 2015-11-07 18:22:03.500 311 12439.50 69.92 54558.78 88888.00 2015-11-07 18:22:03.625 311 12439.52 69.92 54558.82 88888.00 2015-11-07 18:22:03.750 311 12439.50 69.92 54558.82 88888.00 2015-11-07 18:22:03.875 311 12439.42 69.90 54558.80 88888.00 2015-11-07 18:22:04.000 311 12439.42 69.92 54558.82 88888.00 2015-11-07 18:22:04.125 311 12439.42 69.95 54558.82 88888.00 2015-11-07 18:22:04.250 311 12439.35 69.92 54558.82 88888.00 2015-11-07 18:22:04.375 311 12439.33 69.92 54558.82 88888.00 2015-11-07 18:22:04.500 311 12439.35 69.92 54558.85 88888.00 2015-11-07 18:22:04.625 311 12439.38 69.92 54558.88 88888.00 2015-11-07 18:22:04.750 311 12439.45 69.90 54558.85 88888.00 2015-11-07 18:22:04.875 311 12439.45 69.90 54558.85 88888.00 2015-11-07 18:22:05.000 311 12439.48 69.90 54558.82 88888.00 2015-11-07 18:22:05.125 311 12439.50 69.90 54558.85 88888.00 2015-11-07 18:22:05.250 311 12439.45 69.85 54558.85 88888.00 2015-11-07 18:22:05.375 311 12439.48 69.88 54558.85 88888.00 2015-11-07 18:22:05.500 311 12439.50 69.90 54558.85 88888.00 2015-11-07 18:22:05.625 311 12439.52 69.92 54558.88 88888.00 2015-11-07 18:22:05.750 311 12439.52 69.92 54558.90 88888.00 2015-11-07 18:22:05.875 311 12439.50 69.90 54558.88 88888.00 2015-11-07 18:22:06.000 311 12439.48 69.90 54558.88 88888.00 2015-11-07 18:22:06.125 311 12439.55 69.92 54558.90 88888.00 2015-11-07 18:22:06.250 311 12439.52 69.95 54558.90 88888.00 2015-11-07 18:22:06.375 311 12439.60 69.97 54558.88 88888.00 2015-11-07 18:22:06.500 311 12439.60 70.03 54558.88 88888.00 2015-11-07 18:22:06.625 311 12439.52 70.03 54558.88 88888.00 2015-11-07 18:22:06.750 311 12439.50 70.05 54558.88 88888.00 2015-11-07 18:22:06.875 311 12439.50 70.08 54558.90 88888.00 2015-11-07 18:22:07.000 311 12439.52 70.10 54558.90 88888.00 2015-11-07 18:22:07.125 311 12439.50 70.10 54558.90 88888.00 2015-11-07 18:22:07.250 311 12439.52 70.10 54558.90 88888.00 2015-11-07 18:22:07.375 311 12439.60 70.12 54558.90 88888.00 2015-11-07 18:22:07.500 311 12439.58 70.15 54558.90 88888.00 2015-11-07 18:22:07.625 311 12439.58 70.15 54558.88 88888.00 2015-11-07 18:22:07.750 311 12439.60 70.20 54558.88 88888.00 2015-11-07 18:22:07.875 311 12439.60 70.20 54558.88 88888.00 2015-11-07 18:22:08.000 311 12439.62 70.17 54558.88 88888.00 2015-11-07 18:22:08.125 311 12439.65 70.20 54558.90 88888.00 2015-11-07 18:22:08.250 311 12439.60 70.22 54558.88 88888.00 2015-11-07 18:22:08.375 311 12439.60 70.22 54558.88 88888.00 2015-11-07 18:22:08.500 311 12439.60 70.22 54558.90 88888.00 2015-11-07 18:22:08.625 311 12439.65 70.20 54558.88 88888.00 2015-11-07 18:22:08.750 311 12439.67 70.17 54558.88 88888.00 2015-11-07 18:22:08.875 311 12439.62 70.12 54558.85 88888.00 2015-11-07 18:22:09.000 311 12439.62 70.12 54558.88 88888.00 2015-11-07 18:22:09.125 311 12439.60 70.08 54558.93 88888.00 2015-11-07 18:22:09.250 311 12439.55 70.10 54558.93 88888.00 2015-11-07 18:22:09.375 311 12439.60 70.15 54558.93 88888.00 2015-11-07 18:22:09.500 311 12439.50 70.12 54558.90 88888.00 2015-11-07 18:22:09.625 311 12439.40 70.10 54558.90 88888.00 2015-11-07 18:22:09.750 311 12439.35 70.10 54558.88 88888.00 2015-11-07 18:22:09.875 311 12439.38 70.08 54558.88 88888.00 2015-11-07 18:22:10.000 311 12439.42 70.08 54558.88 88888.00 2015-11-07 18:22:10.125 311 12439.42 70.12 54558.88 88888.00 2015-11-07 18:22:10.250 311 12439.40 70.12 54558.90 88888.00 2015-11-07 18:22:10.375 311 12439.42 70.12 54558.93 88888.00 2015-11-07 18:22:10.500 311 12439.40 70.17 54558.90 88888.00 2015-11-07 18:22:10.625 311 12439.38 70.20 54558.90 88888.00 2015-11-07 18:22:10.750 311 12439.33 70.17 54558.90 88888.00 2015-11-07 18:22:10.875 311 12439.33 70.22 54558.93 88888.00 2015-11-07 18:22:11.000 311 12439.40 70.25 54558.90 88888.00 2015-11-07 18:22:11.125 311 12439.42 70.20 54558.88 88888.00 2015-11-07 18:22:11.250 311 12439.30 70.15 54558.88 88888.00 2015-11-07 18:22:11.375 311 12439.30 70.20 54558.88 88888.00 2015-11-07 18:22:11.500 311 12439.35 70.25 54558.90 88888.00 2015-11-07 18:22:11.625 311 12439.42 70.25 54558.90 88888.00 2015-11-07 18:22:11.750 311 12439.42 70.25 54558.90 88888.00 2015-11-07 18:22:11.875 311 12439.40 70.30 54558.93 88888.00 2015-11-07 18:22:12.000 311 12439.40 70.30 54558.90 88888.00 2015-11-07 18:22:12.125 311 12439.45 70.33 54558.90 88888.00 2015-11-07 18:22:12.250 311 12439.48 70.33 54558.97 88888.00 2015-11-07 18:22:12.375 311 12439.40 70.33 54558.95 88888.00 2015-11-07 18:22:12.500 311 12439.35 70.33 54558.95 88888.00 2015-11-07 18:22:12.625 311 12439.35 70.33 54558.93 88888.00 2015-11-07 18:22:12.750 311 12439.35 70.33 54558.90 88888.00 2015-11-07 18:22:12.875 311 12439.35 70.33 54558.88 88888.00 2015-11-07 18:22:13.000 311 12439.30 70.28 54558.88 88888.00 2015-11-07 18:22:13.125 311 12439.25 70.28 54558.90 88888.00 2015-11-07 18:22:13.250 311 12439.20 70.25 54558.90 88888.00 2015-11-07 18:22:13.375 311 12439.15 70.25 54558.88 88888.00 2015-11-07 18:22:13.500 311 12439.12 70.28 54558.90 88888.00 2015-11-07 18:22:13.625 311 12439.15 70.30 54558.93 88888.00 2015-11-07 18:22:13.750 311 12439.23 70.30 54558.95 88888.00 2015-11-07 18:22:13.875 311 12439.20 70.25 54558.95 88888.00 2015-11-07 18:22:14.000 311 12439.10 70.20 54558.95 88888.00 2015-11-07 18:22:14.125 311 12439.10 70.25 54558.97 88888.00 2015-11-07 18:22:14.250 311 12439.10 70.25 54558.95 88888.00 2015-11-07 18:22:14.375 311 12439.15 70.30 54558.97 88888.00 2015-11-07 18:22:14.500 311 12439.23 70.30 54558.95 88888.00 2015-11-07 18:22:14.625 311 12439.23 70.25 54558.93 88888.00 2015-11-07 18:22:14.750 311 12439.20 70.20 54558.95 88888.00 2015-11-07 18:22:14.875 311 12439.15 70.20 54558.97 88888.00 2015-11-07 18:22:15.000 311 12439.12 70.20 54558.95 88888.00 2015-11-07 18:22:15.125 311 12439.12 70.22 54558.95 88888.00 2015-11-07 18:22:15.250 311 12439.17 70.28 54559.00 88888.00 2015-11-07 18:22:15.375 311 12439.12 70.30 54558.97 88888.00 2015-11-07 18:22:15.500 311 12439.10 70.25 54558.93 88888.00 2015-11-07 18:22:15.625 311 12439.12 70.22 54558.95 88888.00 2015-11-07 18:22:15.750 311 12439.12 70.22 54558.97 88888.00 2015-11-07 18:22:15.875 311 12439.10 70.20 54558.97 88888.00 2015-11-07 18:22:16.000 311 12439.12 70.22 54558.95 88888.00 2015-11-07 18:22:16.125 311 12439.17 70.20 54559.00 88888.00 2015-11-07 18:22:16.250 311 12439.10 70.15 54558.97 88888.00 2015-11-07 18:22:16.375 311 12439.12 70.12 54558.97 88888.00 2015-11-07 18:22:16.500 311 12439.15 70.10 54558.97 88888.00 2015-11-07 18:22:16.625 311 12439.15 70.10 54558.95 88888.00 2015-11-07 18:22:16.750 311 12439.15 70.08 54558.97 88888.00 2015-11-07 18:22:16.875 311 12439.10 70.03 54558.97 88888.00 2015-11-07 18:22:17.000 311 12439.12 70.00 54559.00 88888.00 2015-11-07 18:22:17.125 311 12439.15 69.95 54559.00 88888.00 2015-11-07 18:22:17.250 311 12439.15 69.95 54559.03 88888.00 2015-11-07 18:22:17.375 311 12439.12 70.00 54559.03 88888.00 2015-11-07 18:22:17.500 311 12439.08 69.97 54559.00 88888.00 2015-11-07 18:22:17.625 311 12439.10 69.95 54559.00 88888.00 2015-11-07 18:22:17.750 311 12439.10 69.90 54559.03 88888.00 2015-11-07 18:22:17.875 311 12439.08 69.90 54559.00 88888.00 2015-11-07 18:22:18.000 311 12439.05 69.88 54559.03 88888.00 2015-11-07 18:22:18.125 311 12439.05 69.90 54559.05 88888.00 2015-11-07 18:22:18.250 311 12439.08 69.88 54559.05 88888.00 2015-11-07 18:22:18.375 311 12439.08 69.85 54559.05 88888.00 2015-11-07 18:22:18.500 311 12439.02 69.88 54559.05 88888.00 2015-11-07 18:22:18.625 311 12438.98 69.88 54559.05 88888.00 2015-11-07 18:22:18.750 311 12438.90 69.85 54559.05 88888.00 2015-11-07 18:22:18.875 311 12438.90 69.83 54559.05 88888.00 2015-11-07 18:22:19.000 311 12438.92 69.80 54559.05 88888.00 2015-11-07 18:22:19.125 311 12438.98 69.75 54559.07 88888.00 2015-11-07 18:22:19.250 311 12438.88 69.70 54559.10 88888.00 2015-11-07 18:22:19.375 311 12438.85 69.72 54559.10 88888.00 2015-11-07 18:22:19.500 311 12438.83 69.75 54559.10 88888.00 2015-11-07 18:22:19.625 311 12438.83 69.70 54559.10 88888.00 2015-11-07 18:22:19.750 311 12438.85 69.65 54559.07 88888.00 2015-11-07 18:22:19.875 311 12438.88 69.65 54559.07 88888.00 2015-11-07 18:22:20.000 311 12438.88 69.65 54559.12 88888.00 2015-11-07 18:22:20.125 311 12438.83 69.65 54559.12 88888.00 2015-11-07 18:22:20.250 311 12438.75 69.58 54559.12 88888.00 2015-11-07 18:22:20.375 311 12438.85 69.55 54559.12 88888.00 2015-11-07 18:22:20.500 311 12438.90 69.53 54559.12 88888.00 2015-11-07 18:22:20.625 311 12438.90 69.55 54559.15 88888.00 2015-11-07 18:22:20.750 311 12438.83 69.53 54559.12 88888.00 2015-11-07 18:22:20.875 311 12438.83 69.53 54559.15 88888.00 2015-11-07 18:22:21.000 311 12438.77 69.55 54559.12 88888.00 2015-11-07 18:22:21.125 311 12438.73 69.50 54559.12 88888.00 2015-11-07 18:22:21.250 311 12438.67 69.45 54559.15 88888.00 2015-11-07 18:22:21.375 311 12438.77 69.45 54559.15 88888.00 2015-11-07 18:22:21.500 311 12438.73 69.45 54559.15 88888.00 2015-11-07 18:22:21.625 311 12438.65 69.47 54559.12 88888.00 2015-11-07 18:22:21.750 311 12438.70 69.53 54559.18 88888.00 2015-11-07 18:22:21.875 311 12438.75 69.55 54559.18 88888.00 2015-11-07 18:22:22.000 311 12438.73 69.58 54559.15 88888.00 2015-11-07 18:22:22.125 311 12438.70 69.58 54559.18 88888.00 2015-11-07 18:22:22.250 311 12438.62 69.58 54559.18 88888.00 2015-11-07 18:22:22.375 311 12438.65 69.58 54559.20 88888.00 2015-11-07 18:22:22.500 311 12438.62 69.58 54559.20 88888.00 2015-11-07 18:22:22.625 311 12438.62 69.55 54559.20 88888.00 2015-11-07 18:22:22.750 311 12438.52 69.58 54559.18 88888.00 2015-11-07 18:22:22.875 311 12438.50 69.62 54559.20 88888.00 2015-11-07 18:22:23.000 311 12438.45 69.62 54559.20 88888.00 2015-11-07 18:22:23.125 311 12438.50 69.65 54559.20 88888.00 2015-11-07 18:22:23.250 311 12438.45 69.65 54559.22 88888.00 2015-11-07 18:22:23.375 311 12438.45 69.67 54559.22 88888.00 2015-11-07 18:22:23.500 311 12438.48 69.70 54559.22 88888.00 2015-11-07 18:22:23.625 311 12438.50 69.75 54559.22 88888.00 2015-11-07 18:22:23.750 311 12438.48 69.80 54559.22 88888.00 2015-11-07 18:22:23.875 311 12438.50 69.80 54559.22 88888.00 2015-11-07 18:22:24.000 311 12438.48 69.83 54559.25 88888.00 2015-11-07 18:22:24.125 311 12438.48 69.83 54559.28 88888.00 2015-11-07 18:22:24.250 311 12438.35 69.83 54559.25 88888.00 2015-11-07 18:22:24.375 311 12438.33 69.88 54559.25 88888.00 2015-11-07 18:22:24.500 311 12438.38 69.95 54559.25 88888.00 2015-11-07 18:22:24.625 311 12438.38 69.95 54559.22 88888.00 2015-11-07 18:22:24.750 311 12438.35 69.95 54559.22 88888.00 2015-11-07 18:22:24.875 311 12438.35 69.97 54559.25 88888.00 2015-11-07 18:22:25.000 311 12438.38 70.00 54559.25 88888.00 2015-11-07 18:22:25.125 311 12438.30 70.03 54559.25 88888.00 2015-11-07 18:22:25.250 311 12438.23 70.05 54559.25 88888.00 2015-11-07 18:22:25.375 311 12438.25 70.03 54559.22 88888.00 2015-11-07 18:22:25.500 311 12438.20 70.05 54559.25 88888.00 2015-11-07 18:22:25.625 311 12438.15 70.10 54559.25 88888.00 2015-11-07 18:22:25.750 311 12438.12 70.08 54559.25 88888.00 2015-11-07 18:22:25.875 311 12438.10 70.12 54559.25 88888.00 2015-11-07 18:22:26.000 311 12438.08 70.17 54559.25 88888.00 2015-11-07 18:22:26.125 311 12438.08 70.17 54559.28 88888.00 2015-11-07 18:22:26.250 311 12438.02 70.15 54559.25 88888.00 2015-11-07 18:22:26.375 311 12438.05 70.12 54559.25 88888.00 2015-11-07 18:22:26.500 311 12438.05 70.20 54559.25 88888.00 2015-11-07 18:22:26.625 311 12438.10 70.30 54559.28 88888.00 2015-11-07 18:22:26.750 311 12438.10 70.30 54559.25 88888.00 2015-11-07 18:22:26.875 311 12438.08 70.30 54559.25 88888.00 2015-11-07 18:22:27.000 311 12438.08 70.30 54559.25 88888.00 2015-11-07 18:22:27.125 311 12438.02 70.28 54559.25 88888.00 2015-11-07 18:22:27.250 311 12438.02 70.30 54559.28 88888.00 2015-11-07 18:22:27.375 311 12438.08 70.33 54559.28 88888.00 2015-11-07 18:22:27.500 311 12438.08 70.30 54559.30 88888.00 2015-11-07 18:22:27.625 311 12438.00 70.25 54559.25 88888.00 2015-11-07 18:22:27.750 311 12437.98 70.25 54559.25 88888.00 2015-11-07 18:22:27.875 311 12437.98 70.25 54559.25 88888.00 2015-11-07 18:22:28.000 311 12437.95 70.22 54559.25 88888.00 2015-11-07 18:22:28.125 311 12437.95 70.20 54559.28 88888.00 2015-11-07 18:22:28.250 311 12437.98 70.15 54559.25 88888.00 2015-11-07 18:22:28.375 311 12438.00 70.15 54559.22 88888.00 2015-11-07 18:22:28.500 311 12438.00 70.20 54559.22 88888.00 2015-11-07 18:22:28.625 311 12438.00 70.25 54559.28 88888.00 2015-11-07 18:22:28.750 311 12438.02 70.25 54559.30 88888.00 2015-11-07 18:22:28.875 311 12438.02 70.22 54559.28 88888.00 2015-11-07 18:22:29.000 311 12438.02 70.22 54559.25 88888.00 2015-11-07 18:22:29.125 311 12438.05 70.20 54559.28 88888.00 2015-11-07 18:22:29.250 311 12438.02 70.22 54559.28 88888.00 2015-11-07 18:22:29.375 311 12438.00 70.22 54559.28 88888.00 2015-11-07 18:22:29.500 311 12438.00 70.22 54559.30 88888.00 2015-11-07 18:22:29.625 311 12438.05 70.22 54559.28 88888.00 2015-11-07 18:22:29.750 311 12438.02 70.20 54559.25 88888.00 2015-11-07 18:22:29.875 311 12438.02 70.20 54559.22 88888.00 2015-11-07 18:22:30.000 311 12437.95 70.22 54559.25 88888.00 2015-11-07 18:22:30.125 311 12437.88 70.30 54559.28 88888.00 2015-11-07 18:22:30.250 311 12437.92 70.33 54559.32 88888.00 2015-11-07 18:22:30.375 311 12437.98 70.35 54559.28 88888.00 2015-11-07 18:22:30.500 311 12437.92 70.35 54559.25 88888.00 2015-11-07 18:22:30.625 311 12437.90 70.35 54559.25 88888.00 2015-11-07 18:22:30.750 311 12437.92 70.38 54559.25 88888.00 2015-11-07 18:22:30.875 311 12437.92 70.38 54559.25 88888.00 2015-11-07 18:22:31.000 311 12437.92 70.38 54559.28 88888.00 2015-11-07 18:22:31.125 311 12437.88 70.38 54559.25 88888.00 2015-11-07 18:22:31.250 311 12437.80 70.28 54559.22 88888.00 2015-11-07 18:22:31.375 311 12437.80 70.30 54559.22 88888.00 2015-11-07 18:22:31.500 311 12437.75 70.33 54559.25 88888.00 2015-11-07 18:22:31.625 311 12437.75 70.33 54559.28 88888.00 2015-11-07 18:22:31.750 311 12437.75 70.33 54559.28 88888.00 2015-11-07 18:22:31.875 311 12437.70 70.28 54559.25 88888.00 2015-11-07 18:22:32.000 311 12437.67 70.25 54559.25 88888.00 2015-11-07 18:22:32.125 311 12437.70 70.25 54559.25 88888.00 2015-11-07 18:22:32.250 311 12437.73 70.22 54559.28 88888.00 2015-11-07 18:22:32.375 311 12437.73 70.28 54559.28 88888.00 2015-11-07 18:22:32.500 311 12437.75 70.28 54559.25 88888.00 2015-11-07 18:22:32.625 311 12437.80 70.28 54559.25 88888.00 2015-11-07 18:22:32.750 311 12437.88 70.25 54559.25 88888.00 2015-11-07 18:22:32.875 311 12437.88 70.30 54559.25 88888.00 2015-11-07 18:22:33.000 311 12437.90 70.33 54559.22 88888.00 2015-11-07 18:22:33.125 311 12437.90 70.30 54559.25 88888.00 2015-11-07 18:22:33.250 311 12437.80 70.25 54559.22 88888.00 2015-11-07 18:22:33.375 311 12437.80 70.28 54559.22 88888.00 2015-11-07 18:22:33.500 311 12437.90 70.30 54559.25 88888.00 2015-11-07 18:22:33.625 311 12437.92 70.33 54559.25 88888.00 2015-11-07 18:22:33.750 311 12437.90 70.35 54559.22 88888.00 2015-11-07 18:22:33.875 311 12437.90 70.35 54559.22 88888.00 2015-11-07 18:22:34.000 311 12437.90 70.38 54559.22 88888.00 2015-11-07 18:22:34.125 311 12437.92 70.40 54559.28 88888.00 2015-11-07 18:22:34.250 311 12437.95 70.40 54559.25 88888.00 2015-11-07 18:22:34.375 311 12437.92 70.45 54559.20 88888.00 2015-11-07 18:22:34.500 311 12437.92 70.45 54559.22 88888.00 2015-11-07 18:22:34.625 311 12437.90 70.42 54559.18 88888.00 2015-11-07 18:22:34.750 311 12437.90 70.42 54559.20 88888.00 2015-11-07 18:22:34.875 311 12437.92 70.45 54559.22 88888.00 2015-11-07 18:22:35.000 311 12437.88 70.45 54559.22 88888.00 2015-11-07 18:22:35.125 311 12437.90 70.47 54559.22 88888.00 2015-11-07 18:22:35.250 311 12437.92 70.45 54559.22 88888.00 2015-11-07 18:22:35.375 311 12437.95 70.42 54559.22 88888.00 2015-11-07 18:22:35.500 311 12437.92 70.45 54559.22 88888.00 2015-11-07 18:22:35.625 311 12437.98 70.50 54559.20 88888.00 2015-11-07 18:22:35.750 311 12438.00 70.58 54559.22 88888.00 2015-11-07 18:22:35.875 311 12437.92 70.58 54559.20 88888.00 2015-11-07 18:22:36.000 311 12437.85 70.58 54559.20 88888.00 2015-11-07 18:22:36.125 311 12437.90 70.65 54559.20 88888.00 2015-11-07 18:22:36.250 311 12437.98 70.65 54559.20 88888.00 2015-11-07 18:22:36.375 311 12438.00 70.67 54559.18 88888.00 2015-11-07 18:22:36.500 311 12438.00 70.72 54559.18 88888.00 2015-11-07 18:22:36.625 311 12438.00 70.78 54559.20 88888.00 2015-11-07 18:22:36.750 311 12437.98 70.78 54559.20 88888.00 2015-11-07 18:22:36.875 311 12437.92 70.80 54559.18 88888.00 2015-11-07 18:22:37.000 311 12437.98 70.85 54559.15 88888.00 2015-11-07 18:22:37.125 311 12438.02 70.88 54559.15 88888.00 2015-11-07 18:22:37.250 311 12438.00 70.90 54559.18 88888.00 2015-11-07 18:22:37.375 311 12437.98 70.90 54559.15 88888.00 2015-11-07 18:22:37.500 311 12438.00 70.92 54559.18 88888.00 2015-11-07 18:22:37.625 311 12438.02 70.92 54559.18 88888.00 2015-11-07 18:22:37.750 311 12437.98 70.95 54559.15 88888.00 2015-11-07 18:22:37.875 311 12437.92 70.97 54559.12 88888.00 2015-11-07 18:22:38.000 311 12437.92 71.00 54559.12 88888.00 2015-11-07 18:22:38.125 311 12437.92 71.08 54559.18 88888.00 2015-11-07 18:22:38.250 311 12437.92 71.05 54559.15 88888.00 2015-11-07 18:22:38.375 311 12437.95 71.03 54559.15 88888.00 2015-11-07 18:22:38.500 311 12437.95 71.03 54559.15 88888.00 2015-11-07 18:22:38.625 311 12437.92 71.00 54559.12 88888.00 2015-11-07 18:22:38.750 311 12437.90 71.00 54559.12 88888.00 2015-11-07 18:22:38.875 311 12437.88 71.00 54559.10 88888.00 2015-11-07 18:22:39.000 311 12437.88 71.08 54559.10 88888.00 2015-11-07 18:22:39.125 311 12437.92 71.12 54559.15 88888.00 2015-11-07 18:22:39.250 311 12437.98 71.15 54559.15 88888.00 2015-11-07 18:22:39.375 311 12438.00 71.15 54559.15 88888.00 2015-11-07 18:22:39.500 311 12438.02 71.12 54559.12 88888.00 2015-11-07 18:22:39.625 311 12438.05 71.12 54559.12 88888.00 2015-11-07 18:22:39.750 311 12438.08 71.17 54559.12 88888.00 2015-11-07 18:22:39.875 311 12438.00 71.20 54559.10 88888.00 2015-11-07 18:22:40.000 311 12438.05 71.25 54559.10 88888.00 2015-11-07 18:22:40.125 311 12438.08 71.30 54559.12 88888.00 2015-11-07 18:22:40.250 311 12437.98 71.25 54559.12 88888.00 2015-11-07 18:22:40.375 311 12438.02 71.25 54559.12 88888.00 2015-11-07 18:22:40.500 311 12438.10 71.33 54559.15 88888.00 2015-11-07 18:22:40.625 311 12438.02 71.38 54559.12 88888.00 2015-11-07 18:22:40.750 311 12437.95 71.35 54559.10 88888.00 2015-11-07 18:22:40.875 311 12438.00 71.40 54559.15 88888.00 2015-11-07 18:22:41.000 311 12438.10 71.40 54559.10 88888.00 2015-11-07 18:22:41.125 311 12438.15 71.45 54559.10 88888.00 2015-11-07 18:22:41.250 311 12438.08 71.50 54559.12 88888.00 2015-11-07 18:22:41.375 311 12438.08 71.50 54559.10 88888.00 2015-11-07 18:22:41.500 311 12438.12 71.50 54559.07 88888.00 2015-11-07 18:22:41.625 311 12438.15 71.50 54559.07 88888.00 2015-11-07 18:22:41.750 311 12438.25 71.58 54559.12 88888.00 2015-11-07 18:22:41.875 311 12438.33 71.60 54559.12 88888.00 2015-11-07 18:22:42.000 311 12438.30 71.53 54559.10 88888.00 2015-11-07 18:22:42.125 311 12438.25 71.53 54559.07 88888.00 2015-11-07 18:22:42.250 311 12438.20 71.55 54559.10 88888.00 2015-11-07 18:22:42.375 311 12438.23 71.60 54559.10 88888.00 2015-11-07 18:22:42.500 311 12438.27 71.53 54559.10 88888.00 2015-11-07 18:22:42.625 311 12438.35 71.58 54559.07 88888.00 2015-11-07 18:22:42.750 311 12438.35 71.60 54559.10 88888.00 2015-11-07 18:22:42.875 311 12438.27 71.58 54559.07 88888.00 2015-11-07 18:22:43.000 311 12438.30 71.62 54559.10 88888.00 2015-11-07 18:22:43.125 311 12438.38 71.58 54559.12 88888.00 2015-11-07 18:22:43.250 311 12438.27 71.50 54559.10 88888.00 2015-11-07 18:22:43.375 311 12438.25 71.50 54559.07 88888.00 2015-11-07 18:22:43.500 311 12438.27 71.50 54559.07 88888.00 2015-11-07 18:22:43.625 311 12438.30 71.55 54559.10 88888.00 2015-11-07 18:22:43.750 311 12438.30 71.55 54559.07 88888.00 2015-11-07 18:22:43.875 311 12438.30 71.60 54559.10 88888.00 2015-11-07 18:22:44.000 311 12438.30 71.70 54559.15 88888.00 2015-11-07 18:22:44.125 311 12438.23 71.70 54559.15 88888.00 2015-11-07 18:22:44.250 311 12438.15 71.75 54559.15 88888.00 2015-11-07 18:22:44.375 311 12438.20 71.80 54559.12 88888.00 2015-11-07 18:22:44.500 311 12438.23 71.88 54559.12 88888.00 2015-11-07 18:22:44.625 311 12438.25 71.95 54559.15 88888.00 2015-11-07 18:22:44.750 311 12438.27 72.03 54559.15 88888.00 2015-11-07 18:22:44.875 311 12438.27 72.08 54559.12 88888.00 2015-11-07 18:22:45.000 311 12438.20 72.12 54559.10 88888.00 2015-11-07 18:22:45.125 311 12438.23 72.22 54559.15 88888.00 2015-11-07 18:22:45.250 311 12438.25 72.25 54559.15 88888.00 2015-11-07 18:22:45.375 311 12438.23 72.30 54559.18 88888.00 2015-11-07 18:22:45.500 311 12438.30 72.40 54559.20 88888.00 2015-11-07 18:22:45.625 311 12438.30 72.42 54559.15 88888.00 2015-11-07 18:22:45.750 311 12438.27 72.45 54559.12 88888.00 2015-11-07 18:22:45.875 311 12438.23 72.50 54559.15 88888.00 2015-11-07 18:22:46.000 311 12438.17 72.58 54559.15 88888.00 2015-11-07 18:22:46.125 311 12438.10 72.58 54559.15 88888.00 2015-11-07 18:22:46.250 311 12438.10 72.60 54559.15 88888.00 2015-11-07 18:22:46.375 311 12438.20 72.67 54559.12 88888.00 2015-11-07 18:22:46.500 311 12438.23 72.70 54559.12 88888.00 2015-11-07 18:22:46.625 311 12438.20 72.72 54559.10 88888.00 2015-11-07 18:22:46.750 311 12438.25 72.80 54559.15 88888.00 2015-11-07 18:22:46.875 311 12438.27 72.83 54559.18 88888.00 2015-11-07 18:22:47.000 311 12438.27 72.80 54559.15 88888.00 2015-11-07 18:22:47.125 311 12438.27 72.83 54559.15 88888.00 2015-11-07 18:22:47.250 311 12438.25 72.90 54559.15 88888.00 2015-11-07 18:22:47.375 311 12438.33 72.95 54559.15 88888.00 2015-11-07 18:22:47.500 311 12438.35 72.95 54559.15 88888.00 2015-11-07 18:22:47.625 311 12438.35 72.92 54559.15 88888.00 2015-11-07 18:22:47.750 311 12438.38 72.97 54559.15 88888.00 2015-11-07 18:22:47.875 311 12438.42 73.03 54559.18 88888.00 2015-11-07 18:22:48.000 311 12438.42 73.05 54559.18 88888.00 2015-11-07 18:22:48.125 311 12438.38 73.05 54559.18 88888.00 2015-11-07 18:22:48.250 311 12438.30 73.08 54559.18 88888.00 2015-11-07 18:22:48.375 311 12438.42 73.15 54559.15 88888.00 2015-11-07 18:22:48.500 311 12438.42 73.20 54559.12 88888.00 2015-11-07 18:22:48.625 311 12438.38 73.25 54559.15 88888.00 2015-11-07 18:22:48.750 311 12438.35 73.33 54559.15 88888.00 2015-11-07 18:22:48.875 311 12438.40 73.38 54559.15 88888.00 2015-11-07 18:22:49.000 311 12438.40 73.42 54559.15 88888.00 2015-11-07 18:22:49.125 311 12438.45 73.45 54559.18 88888.00 2015-11-07 18:22:49.250 311 12438.42 73.53 54559.15 88888.00 2015-11-07 18:22:49.375 311 12438.42 73.60 54559.15 88888.00 2015-11-07 18:22:49.500 311 12438.45 73.65 54559.12 88888.00 2015-11-07 18:22:49.625 311 12438.45 73.70 54559.12 88888.00 2015-11-07 18:22:49.750 311 12438.48 73.72 54559.12 88888.00 2015-11-07 18:22:49.875 311 12438.42 73.78 54559.12 88888.00 2015-11-07 18:22:50.000 311 12438.40 73.80 54559.12 88888.00 2015-11-07 18:22:50.125 311 12438.38 73.80 54559.10 88888.00 2015-11-07 18:22:50.250 311 12438.42 73.90 54559.12 88888.00 2015-11-07 18:22:50.375 311 12438.50 73.95 54559.12 88888.00 2015-11-07 18:22:50.500 311 12438.45 74.03 54559.10 88888.00 2015-11-07 18:22:50.625 311 12438.40 74.05 54559.10 88888.00 2015-11-07 18:22:50.750 311 12438.42 74.05 54559.10 88888.00 2015-11-07 18:22:50.875 311 12438.42 74.10 54559.07 88888.00 2015-11-07 18:22:51.000 311 12438.42 74.10 54559.05 88888.00 2015-11-07 18:22:51.125 311 12438.40 74.15 54559.05 88888.00 2015-11-07 18:22:51.250 311 12438.38 74.20 54559.05 88888.00 2015-11-07 18:22:51.375 311 12438.40 74.20 54559.05 88888.00 2015-11-07 18:22:51.500 311 12438.38 74.22 54559.03 88888.00 2015-11-07 18:22:51.625 311 12438.38 74.30 54559.03 88888.00 2015-11-07 18:22:51.750 311 12438.35 74.38 54558.97 88888.00 2015-11-07 18:22:51.875 311 12438.38 74.45 54558.97 88888.00 2015-11-07 18:22:52.000 311 12438.42 74.53 54558.97 88888.00 2015-11-07 18:22:52.125 311 12438.50 74.58 54558.97 88888.00 2015-11-07 18:22:52.250 311 12438.52 74.53 54558.95 88888.00 2015-11-07 18:22:52.375 311 12438.52 74.53 54558.95 88888.00 2015-11-07 18:22:52.500 311 12438.52 74.62 54558.95 88888.00 2015-11-07 18:22:52.625 311 12438.60 74.72 54558.93 88888.00 2015-11-07 18:22:52.750 311 12438.60 74.70 54558.90 88888.00 2015-11-07 18:22:52.875 311 12438.60 74.75 54558.88 88888.00 2015-11-07 18:22:53.000 311 12438.62 74.80 54558.88 88888.00 2015-11-07 18:22:53.125 311 12438.65 74.80 54558.90 88888.00 2015-11-07 18:22:53.250 311 12438.60 74.80 54558.88 88888.00 2015-11-07 18:22:53.375 311 12438.62 74.85 54558.90 88888.00 2015-11-07 18:22:53.500 311 12438.62 74.92 54558.88 88888.00 2015-11-07 18:22:53.625 311 12438.65 74.97 54558.88 88888.00 2015-11-07 18:22:53.750 311 12438.62 75.00 54558.85 88888.00 2015-11-07 18:22:53.875 311 12438.60 75.03 54558.82 88888.00 2015-11-07 18:22:54.000 311 12438.67 75.03 54558.80 88888.00 2015-11-07 18:22:54.125 311 12438.75 75.05 54558.82 88888.00 2015-11-07 18:22:54.250 311 12438.73 75.05 54558.82 88888.00 2015-11-07 18:22:54.375 311 12438.77 75.12 54558.82 88888.00 2015-11-07 18:22:54.500 311 12438.80 75.15 54558.80 88888.00 2015-11-07 18:22:54.625 311 12438.80 75.12 54558.78 88888.00 2015-11-07 18:22:54.750 311 12438.75 75.17 54558.75 88888.00 2015-11-07 18:22:54.875 311 12438.75 75.22 54558.78 88888.00 2015-11-07 18:22:55.000 311 12438.83 75.28 54558.80 88888.00 2015-11-07 18:22:55.125 311 12438.90 75.33 54558.80 88888.00 2015-11-07 18:22:55.250 311 12438.90 75.33 54558.78 88888.00 2015-11-07 18:22:55.375 311 12438.85 75.35 54558.75 88888.00 2015-11-07 18:22:55.500 311 12438.83 75.38 54558.75 88888.00 2015-11-07 18:22:55.625 311 12438.85 75.45 54558.75 88888.00 2015-11-07 18:22:55.750 311 12438.85 75.50 54558.75 88888.00 2015-11-07 18:22:55.875 311 12438.88 75.55 54558.72 88888.00 2015-11-07 18:22:56.000 311 12438.92 75.60 54558.70 88888.00 2015-11-07 18:22:56.125 311 12438.95 75.67 54558.72 88888.00 2015-11-07 18:22:56.250 311 12438.98 75.70 54558.72 88888.00 2015-11-07 18:22:56.375 311 12439.00 75.67 54558.70 88888.00 2015-11-07 18:22:56.500 311 12439.02 75.70 54558.68 88888.00 2015-11-07 18:22:56.625 311 12439.05 75.75 54558.68 88888.00 2015-11-07 18:22:56.750 311 12439.15 75.80 54558.70 88888.00 2015-11-07 18:22:56.875 311 12439.23 75.85 54558.70 88888.00 2015-11-07 18:22:57.000 311 12439.17 75.80 54558.65 88888.00 2015-11-07 18:22:57.125 311 12439.20 75.85 54558.68 88888.00 2015-11-07 18:22:57.250 311 12439.20 75.88 54558.68 88888.00 2015-11-07 18:22:57.375 311 12439.25 75.90 54558.65 88888.00 2015-11-07 18:22:57.500 311 12439.25 75.92 54558.60 88888.00 2015-11-07 18:22:57.625 311 12439.27 75.95 54558.62 88888.00 2015-11-07 18:22:57.750 311 12439.30 75.97 54558.62 88888.00 2015-11-07 18:22:57.875 311 12439.33 76.00 54558.62 88888.00 2015-11-07 18:22:58.000 311 12439.35 76.05 54558.62 88888.00 2015-11-07 18:22:58.125 311 12439.40 76.08 54558.60 88888.00 2015-11-07 18:22:58.250 311 12439.45 76.05 54558.57 88888.00 2015-11-07 18:22:58.375 311 12439.52 76.08 54558.57 88888.00 2015-11-07 18:22:58.500 311 12439.45 76.08 54558.57 88888.00 2015-11-07 18:22:58.625 311 12439.38 76.08 54558.57 88888.00 2015-11-07 18:22:58.750 311 12439.48 76.12 54558.57 88888.00 2015-11-07 18:22:58.875 311 12439.58 76.12 54558.57 88888.00 2015-11-07 18:22:59.000 311 12439.52 76.12 54558.55 88888.00 2015-11-07 18:22:59.125 311 12439.45 76.08 54558.55 88888.00 2015-11-07 18:22:59.250 311 12439.40 76.08 54558.55 88888.00 2015-11-07 18:22:59.375 311 12439.50 76.10 54558.57 88888.00 2015-11-07 18:22:59.500 311 12439.48 76.15 54558.55 88888.00 2015-11-07 18:22:59.625 311 12439.45 76.12 54558.55 88888.00 2015-11-07 18:22:59.750 311 12439.48 76.10 54558.53 88888.00 2015-11-07 18:22:59.875 311 12439.48 76.15 54558.53 88888.00 2015-11-07 18:23:00.000 311 12439.48 76.20 54558.53 88888.00 2015-11-07 18:23:00.125 311 12439.50 76.22 54558.55 88888.00 2015-11-07 18:23:00.250 311 12439.50 76.30 54558.57 88888.00 2015-11-07 18:23:00.375 311 12439.50 76.35 54558.55 88888.00 2015-11-07 18:23:00.500 311 12439.40 76.38 54558.53 88888.00 2015-11-07 18:23:00.625 311 12439.35 76.45 54558.53 88888.00 2015-11-07 18:23:00.750 311 12439.38 76.58 54558.55 88888.00 2015-11-07 18:23:00.875 311 12439.38 76.72 54558.55 88888.00 2015-11-07 18:23:01.000 311 12439.40 76.75 54558.53 88888.00 2015-11-07 18:23:01.125 311 12439.40 76.80 54558.53 88888.00 2015-11-07 18:23:01.250 311 12439.35 76.83 54558.50 88888.00 2015-11-07 18:23:01.375 311 12439.33 76.90 54558.53 88888.00 2015-11-07 18:23:01.500 311 12439.30 77.03 54558.53 88888.00 2015-11-07 18:23:01.625 311 12439.27 77.10 54558.50 88888.00 2015-11-07 18:23:01.750 311 12439.23 77.17 54558.45 88888.00 2015-11-07 18:23:01.875 311 12439.20 77.20 54558.47 88888.00 2015-11-07 18:23:02.000 311 12439.20 77.28 54558.45 88888.00 2015-11-07 18:23:02.125 311 12439.23 77.28 54558.47 88888.00 2015-11-07 18:23:02.250 311 12439.25 77.25 54558.45 88888.00 2015-11-07 18:23:02.375 311 12439.25 77.28 54558.47 88888.00 2015-11-07 18:23:02.500 311 12439.17 77.28 54558.45 88888.00 2015-11-07 18:23:02.625 311 12439.15 77.28 54558.43 88888.00 2015-11-07 18:23:02.750 311 12439.12 77.28 54558.43 88888.00 2015-11-07 18:23:02.875 311 12439.17 77.33 54558.45 88888.00 2015-11-07 18:23:03.000 311 12439.27 77.40 54558.45 88888.00 2015-11-07 18:23:03.125 311 12439.33 77.47 54558.47 88888.00 2015-11-07 18:23:03.250 311 12439.20 77.47 54558.45 88888.00 2015-11-07 18:23:03.375 311 12439.17 77.47 54558.45 88888.00 2015-11-07 18:23:03.500 311 12439.20 77.55 54558.45 88888.00 2015-11-07 18:23:03.625 311 12439.20 77.60 54558.45 88888.00 2015-11-07 18:23:03.750 311 12439.17 77.65 54558.45 88888.00 2015-11-07 18:23:03.875 311 12439.15 77.65 54558.40 88888.00 2015-11-07 18:23:04.000 311 12439.17 77.65 54558.40 88888.00 2015-11-07 18:23:04.125 311 12439.23 77.67 54558.40 88888.00 2015-11-07 18:23:04.250 311 12439.25 77.67 54558.38 88888.00 2015-11-07 18:23:04.375 311 12439.35 77.70 54558.38 88888.00 2015-11-07 18:23:04.500 311 12439.30 77.72 54558.40 88888.00 2015-11-07 18:23:04.625 311 12439.30 77.70 54558.43 88888.00 2015-11-07 18:23:04.750 311 12439.33 77.72 54558.40 88888.00 2015-11-07 18:23:04.875 311 12439.30 77.70 54558.38 88888.00 2015-11-07 18:23:05.000 311 12439.38 77.67 54558.38 88888.00 2015-11-07 18:23:05.125 311 12439.40 77.70 54558.40 88888.00 2015-11-07 18:23:05.250 311 12439.38 77.62 54558.40 88888.00 2015-11-07 18:23:05.375 311 12439.35 77.60 54558.40 88888.00 2015-11-07 18:23:05.500 311 12439.27 77.58 54558.40 88888.00 2015-11-07 18:23:05.625 311 12439.33 77.55 54558.40 88888.00 2015-11-07 18:23:05.750 311 12439.38 77.55 54558.40 88888.00 2015-11-07 18:23:05.875 311 12439.42 77.58 54558.40 88888.00 2015-11-07 18:23:06.000 311 12439.50 77.55 54558.40 88888.00 2015-11-07 18:23:06.125 311 12439.50 77.53 54558.40 88888.00 2015-11-07 18:23:06.250 311 12439.40 77.47 54558.40 88888.00 2015-11-07 18:23:06.375 311 12439.40 77.47 54558.40 88888.00 2015-11-07 18:23:06.500 311 12439.45 77.42 54558.40 88888.00 2015-11-07 18:23:06.625 311 12439.50 77.40 54558.38 88888.00 2015-11-07 18:23:06.750 311 12439.55 77.38 54558.40 88888.00 2015-11-07 18:23:06.875 311 12439.58 77.35 54558.40 88888.00 2015-11-07 18:23:07.000 311 12439.58 77.35 54558.38 88888.00 2015-11-07 18:23:07.125 311 12439.60 77.30 54558.40 88888.00 2015-11-07 18:23:07.250 311 12439.58 77.28 54558.43 88888.00 2015-11-07 18:23:07.375 311 12439.58 77.22 54558.43 88888.00 2015-11-07 18:23:07.500 311 12439.58 77.20 54558.43 88888.00 2015-11-07 18:23:07.625 311 12439.67 77.15 54558.43 88888.00 2015-11-07 18:23:07.750 311 12439.73 77.17 54558.43 88888.00 2015-11-07 18:23:07.875 311 12439.70 77.20 54558.43 88888.00 2015-11-07 18:23:08.000 311 12439.70 77.17 54558.45 88888.00 2015-11-07 18:23:08.125 311 12439.70 77.15 54558.45 88888.00 2015-11-07 18:23:08.250 311 12439.65 77.08 54558.47 88888.00 2015-11-07 18:23:08.375 311 12439.70 77.08 54558.47 88888.00 2015-11-07 18:23:08.500 311 12439.73 77.08 54558.50 88888.00 2015-11-07 18:23:08.625 311 12439.73 77.03 54558.47 88888.00 2015-11-07 18:23:08.750 311 12439.67 76.97 54558.47 88888.00 2015-11-07 18:23:08.875 311 12439.62 76.95 54558.45 88888.00 2015-11-07 18:23:09.000 311 12439.65 76.95 54558.45 88888.00 2015-11-07 18:23:09.125 311 12439.67 76.97 54558.50 88888.00 2015-11-07 18:23:09.250 311 12439.62 76.92 54558.53 88888.00 2015-11-07 18:23:09.375 311 12439.67 76.90 54558.50 88888.00 2015-11-07 18:23:09.500 311 12439.73 76.88 54558.50 88888.00 2015-11-07 18:23:09.625 311 12439.77 76.90 54558.53 88888.00 2015-11-07 18:23:09.750 311 12439.80 76.85 54558.50 88888.00 2015-11-07 18:23:09.875 311 12439.85 76.88 54558.50 88888.00 2015-11-07 18:23:10.000 311 12439.92 76.88 54558.53 88888.00 2015-11-07 18:23:10.125 311 12439.90 76.83 54558.50 88888.00 2015-11-07 18:23:10.250 311 12439.85 76.83 54558.53 88888.00 2015-11-07 18:23:10.375 311 12439.95 76.85 54558.53 88888.00 2015-11-07 18:23:10.500 311 12439.98 76.90 54558.55 88888.00 2015-11-07 18:23:10.625 311 12439.95 76.88 54558.55 88888.00 2015-11-07 18:23:10.750 311 12439.92 76.85 54558.55 88888.00 2015-11-07 18:23:10.875 311 12439.90 76.80 54558.53 88888.00 2015-11-07 18:23:11.000 311 12439.92 76.80 54558.55 88888.00 2015-11-07 18:23:11.125 311 12439.98 76.78 54558.55 88888.00 2015-11-07 18:23:11.250 311 12440.00 76.75 54558.55 88888.00 2015-11-07 18:23:11.375 311 12440.05 76.80 54558.53 88888.00 2015-11-07 18:23:11.500 311 12440.12 76.78 54558.55 88888.00 2015-11-07 18:23:11.625 311 12440.17 76.78 54558.57 88888.00 2015-11-07 18:23:11.750 311 12440.17 76.72 54558.60 88888.00 2015-11-07 18:23:11.875 311 12440.15 76.72 54558.60 88888.00 2015-11-07 18:23:12.000 311 12440.23 76.72 54558.60 88888.00 2015-11-07 18:23:12.125 311 12440.30 76.72 54558.60 88888.00 2015-11-07 18:23:12.250 311 12440.27 76.70 54558.60 88888.00 2015-11-07 18:23:12.375 311 12440.30 76.70 54558.60 88888.00 2015-11-07 18:23:12.500 311 12440.35 76.65 54558.57 88888.00 2015-11-07 18:23:12.625 311 12440.40 76.58 54558.57 88888.00 2015-11-07 18:23:12.750 311 12440.38 76.60 54558.60 88888.00 2015-11-07 18:23:12.875 311 12440.35 76.55 54558.60 88888.00 2015-11-07 18:23:13.000 311 12440.33 76.47 54558.60 88888.00 2015-11-07 18:23:13.125 311 12440.30 76.45 54558.60 88888.00 2015-11-07 18:23:13.250 311 12440.27 76.40 54558.62 88888.00 2015-11-07 18:23:13.375 311 12440.35 76.38 54558.62 88888.00 2015-11-07 18:23:13.500 311 12440.42 76.38 54558.62 88888.00 2015-11-07 18:23:13.625 311 12440.48 76.35 54558.65 88888.00 2015-11-07 18:23:13.750 311 12440.45 76.30 54558.65 88888.00 2015-11-07 18:23:13.875 311 12440.52 76.28 54558.62 88888.00 2015-11-07 18:23:14.000 311 12440.58 76.28 54558.62 88888.00 2015-11-07 18:23:14.125 311 12440.60 76.25 54558.65 88888.00 2015-11-07 18:23:14.250 311 12440.55 76.25 54558.68 88888.00 2015-11-07 18:23:14.375 311 12440.62 76.30 54558.65 88888.00 2015-11-07 18:23:14.500 311 12440.70 76.28 54558.65 88888.00 2015-11-07 18:23:14.625 311 12440.65 76.25 54558.65 88888.00 2015-11-07 18:23:14.750 311 12440.58 76.20 54558.62 88888.00 2015-11-07 18:23:14.875 311 12440.62 76.17 54558.65 88888.00 2015-11-07 18:23:15.000 311 12440.67 76.20 54558.65 88888.00 2015-11-07 18:23:15.125 311 12440.70 76.22 54558.70 88888.00 2015-11-07 18:23:15.250 311 12440.62 76.22 54558.68 88888.00 2015-11-07 18:23:15.375 311 12440.62 76.20 54558.65 88888.00 2015-11-07 18:23:15.500 311 12440.70 76.17 54558.68 88888.00 2015-11-07 18:23:15.625 311 12440.73 76.20 54558.68 88888.00 2015-11-07 18:23:15.750 311 12440.67 76.20 54558.68 88888.00 2015-11-07 18:23:15.875 311 12440.65 76.17 54558.68 88888.00 2015-11-07 18:23:16.000 311 12440.58 76.12 54558.68 88888.00 2015-11-07 18:23:16.125 311 12440.52 76.10 54558.68 88888.00 2015-11-07 18:23:16.250 311 12440.55 76.05 54558.68 88888.00 2015-11-07 18:23:16.375 311 12440.75 76.08 54558.68 88888.00 2015-11-07 18:23:16.500 311 12440.80 76.08 54558.70 88888.00 2015-11-07 18:23:16.625 311 12440.80 76.10 54558.70 88888.00 2015-11-07 18:23:16.750 311 12440.75 76.10 54558.70 88888.00 2015-11-07 18:23:16.875 311 12440.75 76.08 54558.68 88888.00 2015-11-07 18:23:17.000 311 12440.80 76.03 54558.70 88888.00 2015-11-07 18:23:17.125 311 12440.83 76.00 54558.70 88888.00 2015-11-07 18:23:17.250 311 12440.88 76.03 54558.70 88888.00 2015-11-07 18:23:17.375 311 12440.92 76.08 54558.68 88888.00 2015-11-07 18:23:17.500 311 12440.88 76.10 54558.70 88888.00 2015-11-07 18:23:17.625 311 12440.88 76.08 54558.70 88888.00 2015-11-07 18:23:17.750 311 12440.90 76.05 54558.68 88888.00 2015-11-07 18:23:17.875 311 12441.00 76.05 54558.68 88888.00 2015-11-07 18:23:18.000 311 12441.00 76.08 54558.70 88888.00 2015-11-07 18:23:18.125 311 12441.00 76.10 54558.70 88888.00 2015-11-07 18:23:18.250 311 12440.92 76.10 54558.70 88888.00 2015-11-07 18:23:18.375 311 12440.95 76.15 54558.65 88888.00 2015-11-07 18:23:18.500 311 12440.95 76.17 54558.65 88888.00 2015-11-07 18:23:18.625 311 12441.05 76.17 54558.70 88888.00 2015-11-07 18:23:18.750 311 12441.10 76.15 54558.68 88888.00 2015-11-07 18:23:18.875 311 12441.08 76.17 54558.65 88888.00 2015-11-07 18:23:19.000 311 12441.10 76.22 54558.65 88888.00 2015-11-07 18:23:19.125 311 12441.12 76.22 54558.68 88888.00 2015-11-07 18:23:19.250 311 12441.10 76.28 54558.65 88888.00 2015-11-07 18:23:19.375 311 12441.20 76.25 54558.62 88888.00 2015-11-07 18:23:19.500 311 12441.17 76.30 54558.62 88888.00 2015-11-07 18:23:19.625 311 12441.20 76.33 54558.70 88888.00 2015-11-07 18:23:19.750 311 12441.33 76.35 54558.65 88888.00 2015-11-07 18:23:19.875 311 12441.38 76.38 54558.62 88888.00 2015-11-07 18:23:20.000 311 12441.33 76.40 54558.60 88888.00 2015-11-07 18:23:20.125 311 12441.27 76.40 54558.60 88888.00 2015-11-07 18:23:20.250 311 12441.27 76.42 54558.65 88888.00 2015-11-07 18:23:20.375 311 12441.35 76.45 54558.62 88888.00 2015-11-07 18:23:20.500 311 12441.40 76.47 54558.60 88888.00 2015-11-07 18:23:20.625 311 12441.40 76.50 54558.60 88888.00 2015-11-07 18:23:20.750 311 12441.42 76.50 54558.60 88888.00 2015-11-07 18:23:20.875 311 12441.45 76.50 54558.62 88888.00 2015-11-07 18:23:21.000 311 12441.50 76.45 54558.60 88888.00 2015-11-07 18:23:21.125 311 12441.58 76.45 54558.60 88888.00 2015-11-07 18:23:21.250 311 12441.55 76.42 54558.57 88888.00 2015-11-07 18:23:21.375 311 12441.55 76.42 54558.60 88888.00 2015-11-07 18:23:21.500 311 12441.55 76.45 54558.60 88888.00 2015-11-07 18:23:21.625 311 12441.55 76.45 54558.60 88888.00 2015-11-07 18:23:21.750 311 12441.62 76.40 54558.60 88888.00 2015-11-07 18:23:21.875 311 12441.62 76.42 54558.60 88888.00 2015-11-07 18:23:22.000 311 12441.70 76.47 54558.60 88888.00 2015-11-07 18:23:22.125 311 12441.75 76.47 54558.60 88888.00 2015-11-07 18:23:22.250 311 12441.75 76.40 54558.57 88888.00 2015-11-07 18:23:22.375 311 12441.80 76.42 54558.55 88888.00 2015-11-07 18:23:22.500 311 12441.77 76.40 54558.55 88888.00 2015-11-07 18:23:22.625 311 12441.75 76.42 54558.55 88888.00 2015-11-07 18:23:22.750 311 12441.70 76.42 54558.55 88888.00 2015-11-07 18:23:22.875 311 12441.73 76.42 54558.50 88888.00 2015-11-07 18:23:23.000 311 12441.85 76.42 54558.53 88888.00 2015-11-07 18:23:23.125 311 12441.98 76.42 54558.57 88888.00 2015-11-07 18:23:23.250 311 12442.02 76.38 54558.55 88888.00 2015-11-07 18:23:23.375 311 12442.05 76.38 54558.53 88888.00 2015-11-07 18:23:23.500 311 12442.10 76.35 54558.53 88888.00 2015-11-07 18:23:23.625 311 12442.15 76.35 54558.53 88888.00 2015-11-07 18:23:23.750 311 12442.20 76.35 54558.55 88888.00 2015-11-07 18:23:23.875 311 12442.23 76.30 54558.55 88888.00 2015-11-07 18:23:24.000 311 12442.27 76.28 54558.50 88888.00 2015-11-07 18:23:24.125 311 12442.30 76.30 54558.50 88888.00 2015-11-07 18:23:24.250 311 12442.23 76.28 54558.50 88888.00 2015-11-07 18:23:24.375 311 12442.23 76.25 54558.47 88888.00 2015-11-07 18:23:24.500 311 12442.25 76.28 54558.47 88888.00 2015-11-07 18:23:24.625 311 12442.33 76.30 54558.47 88888.00 2015-11-07 18:23:24.750 311 12442.33 76.33 54558.47 88888.00 2015-11-07 18:23:24.875 311 12442.35 76.40 54558.47 88888.00 2015-11-07 18:23:25.000 311 12442.38 76.45 54558.43 88888.00 2015-11-07 18:23:25.125 311 12442.38 76.47 54558.40 88888.00 2015-11-07 18:23:25.250 311 12442.33 76.50 54558.43 88888.00 2015-11-07 18:23:25.375 311 12442.35 76.55 54558.43 88888.00 2015-11-07 18:23:25.500 311 12442.38 76.62 54558.40 88888.00 2015-11-07 18:23:25.625 311 12442.40 76.65 54558.35 88888.00 2015-11-07 18:23:25.750 311 12442.42 76.70 54558.35 88888.00 2015-11-07 18:23:25.875 311 12442.48 76.78 54558.38 88888.00 2015-11-07 18:23:26.000 311 12442.45 76.80 54558.40 88888.00 2015-11-07 18:23:26.125 311 12442.40 76.85 54558.40 88888.00 2015-11-07 18:23:26.250 311 12442.42 76.83 54558.40 88888.00 2015-11-07 18:23:26.375 311 12442.48 76.85 54558.38 88888.00 2015-11-07 18:23:26.500 311 12442.50 76.85 54558.35 88888.00 2015-11-07 18:23:26.625 311 12442.50 76.90 54558.35 88888.00 2015-11-07 18:23:26.750 311 12442.50 76.90 54558.35 88888.00 2015-11-07 18:23:26.875 311 12442.48 76.88 54558.35 88888.00 2015-11-07 18:23:27.000 311 12442.48 76.85 54558.35 88888.00 2015-11-07 18:23:27.125 311 12442.45 76.88 54558.35 88888.00 2015-11-07 18:23:27.250 311 12442.48 76.90 54558.35 88888.00 2015-11-07 18:23:27.375 311 12442.55 76.92 54558.35 88888.00 2015-11-07 18:23:27.500 311 12442.55 76.92 54558.35 88888.00 2015-11-07 18:23:27.625 311 12442.58 76.95 54558.32 88888.00 2015-11-07 18:23:27.750 311 12442.58 76.95 54558.35 88888.00 2015-11-07 18:23:27.875 311 12442.52 76.92 54558.38 88888.00 2015-11-07 18:23:28.000 311 12442.50 76.90 54558.32 88888.00 2015-11-07 18:23:28.125 311 12442.58 76.90 54558.35 88888.00 2015-11-07 18:23:28.250 311 12442.58 76.90 54558.35 88888.00 2015-11-07 18:23:28.375 311 12442.62 76.90 54558.32 88888.00 2015-11-07 18:23:28.500 311 12442.60 76.88 54558.32 88888.00 2015-11-07 18:23:28.625 311 12442.60 76.88 54558.30 88888.00 2015-11-07 18:23:28.750 311 12442.62 76.85 54558.32 88888.00 2015-11-07 18:23:28.875 311 12442.62 76.88 54558.32 88888.00 2015-11-07 18:23:29.000 311 12442.55 76.85 54558.30 88888.00 2015-11-07 18:23:29.125 311 12442.48 76.83 54558.30 88888.00 2015-11-07 18:23:29.250 311 12442.50 76.83 54558.32 88888.00 2015-11-07 18:23:29.375 311 12442.55 76.83 54558.32 88888.00 2015-11-07 18:23:29.500 311 12442.58 76.80 54558.32 88888.00 2015-11-07 18:23:29.625 311 12442.55 76.78 54558.30 88888.00 2015-11-07 18:23:29.750 311 12442.58 76.75 54558.32 88888.00 2015-11-07 18:23:29.875 311 12442.58 76.78 54558.32 88888.00 2015-11-07 18:23:30.000 311 12442.60 76.75 54558.30 88888.00 2015-11-07 18:23:30.125 311 12442.67 76.70 54558.30 88888.00 2015-11-07 18:23:30.250 311 12442.67 76.62 54558.32 88888.00 2015-11-07 18:23:30.375 311 12442.65 76.62 54558.35 88888.00 2015-11-07 18:23:30.500 311 12442.52 76.58 54558.32 88888.00 2015-11-07 18:23:30.625 311 12442.58 76.58 54558.30 88888.00 2015-11-07 18:23:30.750 311 12442.70 76.58 54558.32 88888.00 2015-11-07 18:23:30.875 311 12442.77 76.55 54558.32 88888.00 2015-11-07 18:23:31.000 311 12442.77 76.50 54558.28 88888.00 2015-11-07 18:23:31.125 311 12442.80 76.45 54558.28 88888.00 2015-11-07 18:23:31.250 311 12442.80 76.42 54558.28 88888.00 2015-11-07 18:23:31.375 311 12442.77 76.45 54558.28 88888.00 2015-11-07 18:23:31.500 311 12442.75 76.42 54558.28 88888.00 2015-11-07 18:23:31.625 311 12442.83 76.40 54558.28 88888.00 2015-11-07 18:23:31.750 311 12442.92 76.45 54558.32 88888.00 2015-11-07 18:23:31.875 311 12442.90 76.38 54558.30 88888.00 2015-11-07 18:23:32.000 311 12442.85 76.33 54558.30 88888.00 2015-11-07 18:23:32.125 311 12442.88 76.35 54558.32 88888.00 2015-11-07 18:23:32.250 311 12442.90 76.33 54558.30 88888.00 2015-11-07 18:23:32.375 311 12442.95 76.33 54558.32 88888.00 2015-11-07 18:23:32.500 311 12442.98 76.25 54558.28 88888.00 2015-11-07 18:23:32.625 311 12443.08 76.20 54558.30 88888.00 2015-11-07 18:23:32.750 311 12442.90 76.15 54558.28 88888.00 2015-11-07 18:23:32.875 311 12442.85 76.15 54558.28 88888.00 2015-11-07 18:23:33.000 311 12442.83 76.15 54558.30 88888.00 2015-11-07 18:23:33.125 311 12442.85 76.12 54558.35 88888.00 2015-11-07 18:23:33.250 311 12442.92 76.12 54558.32 88888.00 2015-11-07 18:23:33.375 311 12442.92 76.12 54558.30 88888.00 2015-11-07 18:23:33.500 311 12442.88 76.12 54558.30 88888.00 2015-11-07 18:23:33.625 311 12442.88 76.12 54558.30 88888.00 2015-11-07 18:23:33.750 311 12443.00 76.10 54558.30 88888.00 2015-11-07 18:23:33.875 311 12443.00 76.12 54558.28 88888.00 2015-11-07 18:23:34.000 311 12443.05 76.15 54558.28 88888.00 2015-11-07 18:23:34.125 311 12443.08 76.12 54558.28 88888.00 2015-11-07 18:23:34.250 311 12443.05 76.15 54558.30 88888.00 2015-11-07 18:23:34.375 311 12443.05 76.17 54558.30 88888.00 2015-11-07 18:23:34.500 311 12443.10 76.15 54558.28 88888.00 2015-11-07 18:23:34.625 311 12443.15 76.17 54558.30 88888.00 2015-11-07 18:23:34.750 311 12443.12 76.20 54558.28 88888.00 2015-11-07 18:23:34.875 311 12443.15 76.20 54558.25 88888.00 2015-11-07 18:23:35.000 311 12443.15 76.15 54558.25 88888.00 2015-11-07 18:23:35.125 311 12443.15 76.15 54558.25 88888.00 2015-11-07 18:23:35.250 311 12443.12 76.12 54558.30 88888.00 2015-11-07 18:23:35.375 311 12443.08 76.10 54558.25 88888.00 2015-11-07 18:23:35.500 311 12443.10 76.10 54558.25 88888.00 2015-11-07 18:23:35.625 311 12443.15 76.08 54558.28 88888.00 2015-11-07 18:23:35.750 311 12443.12 76.08 54558.30 88888.00 2015-11-07 18:23:35.875 311 12443.10 76.10 54558.30 88888.00 2015-11-07 18:23:36.000 311 12443.12 76.12 54558.28 88888.00 2015-11-07 18:23:36.125 311 12443.02 76.15 54558.28 88888.00 2015-11-07 18:23:36.250 311 12443.02 76.17 54558.28 88888.00 2015-11-07 18:23:36.375 311 12443.15 76.17 54558.25 88888.00 2015-11-07 18:23:36.500 311 12443.17 76.17 54558.22 88888.00 2015-11-07 18:23:36.625 311 12443.12 76.20 54558.20 88888.00 2015-11-07 18:23:36.750 311 12443.17 76.25 54558.20 88888.00 2015-11-07 18:23:36.875 311 12443.25 76.30 54558.20 88888.00 2015-11-07 18:23:37.000 311 12443.27 76.38 54558.20 88888.00 2015-11-07 18:23:37.125 311 12443.25 76.40 54558.22 88888.00 2015-11-07 18:23:37.250 311 12443.20 76.45 54558.22 88888.00 2015-11-07 18:23:37.375 311 12443.23 76.50 54558.20 88888.00 2015-11-07 18:23:37.500 311 12443.23 76.42 54558.18 88888.00 2015-11-07 18:23:37.625 311 12443.25 76.45 54558.15 88888.00 2015-11-07 18:23:37.750 311 12443.23 76.45 54558.20 88888.00 2015-11-07 18:23:37.875 311 12443.20 76.45 54558.20 88888.00 2015-11-07 18:23:38.000 311 12443.23 76.42 54558.15 88888.00 2015-11-07 18:23:38.125 311 12443.23 76.45 54558.18 88888.00 2015-11-07 18:23:38.250 311 12443.10 76.40 54558.18 88888.00 2015-11-07 18:23:38.375 311 12443.02 76.42 54558.15 88888.00 2015-11-07 18:23:38.500 311 12443.02 76.45 54558.18 88888.00 2015-11-07 18:23:38.625 311 12443.05 76.45 54558.18 88888.00 2015-11-07 18:23:38.750 311 12442.98 76.40 54558.15 88888.00 2015-11-07 18:23:38.875 311 12442.92 76.38 54558.12 88888.00 2015-11-07 18:23:39.000 311 12442.98 76.40 54558.12 88888.00 2015-11-07 18:23:39.125 311 12443.00 76.38 54558.15 88888.00 2015-11-07 18:23:39.250 311 12443.00 76.33 54558.15 88888.00 2015-11-07 18:23:39.375 311 12443.05 76.38 54558.20 88888.00 2015-11-07 18:23:39.500 311 12443.05 76.33 54558.20 88888.00 2015-11-07 18:23:39.625 311 12442.95 76.30 54558.15 88888.00 2015-11-07 18:23:39.750 311 12442.92 76.28 54558.12 88888.00 2015-11-07 18:23:39.875 311 12442.92 76.25 54558.18 88888.00 2015-11-07 18:23:40.000 311 12442.92 76.28 54558.18 88888.00 2015-11-07 18:23:40.125 311 12442.92 76.25 54558.15 88888.00 2015-11-07 18:23:40.250 311 12442.90 76.20 54558.12 88888.00 2015-11-07 18:23:40.375 311 12442.88 76.20 54558.12 88888.00 2015-11-07 18:23:40.500 311 12442.88 76.17 54558.18 88888.00 2015-11-07 18:23:40.625 311 12442.88 76.15 54558.15 88888.00 2015-11-07 18:23:40.750 311 12442.88 76.10 54558.15 88888.00 2015-11-07 18:23:40.875 311 12442.95 76.10 54558.15 88888.00 2015-11-07 18:23:41.000 311 12442.92 76.08 54558.12 88888.00 2015-11-07 18:23:41.125 311 12442.98 76.05 54558.12 88888.00 2015-11-07 18:23:41.250 311 12442.98 76.00 54558.15 88888.00 2015-11-07 18:23:41.375 311 12442.98 75.97 54558.15 88888.00 2015-11-07 18:23:41.500 311 12442.92 75.92 54558.18 88888.00 2015-11-07 18:23:41.625 311 12442.88 75.88 54558.15 88888.00 2015-11-07 18:23:41.750 311 12442.80 75.80 54558.12 88888.00 2015-11-07 18:23:41.875 311 12442.73 75.78 54558.12 88888.00 2015-11-07 18:23:42.000 311 12442.77 75.78 54558.12 88888.00 2015-11-07 18:23:42.125 311 12442.80 75.75 54558.10 88888.00 2015-11-07 18:23:42.250 311 12442.70 75.72 54558.10 88888.00 2015-11-07 18:23:42.375 311 12442.67 75.72 54558.10 88888.00 2015-11-07 18:23:42.500 311 12442.70 75.75 54558.15 88888.00 2015-11-07 18:23:42.625 311 12442.73 75.78 54558.15 88888.00 2015-11-07 18:23:42.750 311 12442.70 75.72 54558.12 88888.00 2015-11-07 18:23:42.875 311 12442.65 75.75 54558.15 88888.00 2015-11-07 18:23:43.000 311 12442.60 75.75 54558.07 88888.00 2015-11-07 18:23:43.125 311 12442.52 75.75 54558.07 88888.00 2015-11-07 18:23:43.250 311 12442.50 75.83 54558.05 88888.00 2015-11-07 18:23:43.375 311 12442.55 75.78 54558.05 88888.00 2015-11-07 18:23:43.500 311 12442.52 75.80 54558.10 88888.00 2015-11-07 18:23:43.625 311 12442.42 75.78 54558.07 88888.00 2015-11-07 18:23:43.750 311 12442.35 75.75 54558.10 88888.00 2015-11-07 18:23:43.875 311 12442.40 75.80 54558.07 88888.00 2015-11-07 18:23:44.000 311 12442.45 75.83 54558.05 88888.00 2015-11-07 18:23:44.125 311 12442.55 75.83 54558.05 88888.00 2015-11-07 18:23:44.250 311 12442.55 75.78 54558.05 88888.00 2015-11-07 18:23:44.375 311 12442.62 75.78 54558.03 88888.00 2015-11-07 18:23:44.500 311 12442.60 75.75 54558.00 88888.00 2015-11-07 18:23:44.625 311 12442.55 75.75 54557.97 88888.00 2015-11-07 18:23:44.750 311 12442.60 75.75 54557.97 88888.00 2015-11-07 18:23:44.875 311 12442.62 75.75 54557.97 88888.00 2015-11-07 18:23:45.000 311 12442.60 75.72 54557.95 88888.00 2015-11-07 18:23:45.125 311 12442.55 75.70 54557.90 88888.00 2015-11-07 18:23:45.250 311 12442.45 75.65 54557.88 88888.00 2015-11-07 18:23:45.375 311 12442.52 75.67 54557.90 88888.00 2015-11-07 18:23:45.500 311 12442.58 75.67 54557.93 88888.00 2015-11-07 18:23:45.625 311 12442.55 75.67 54557.90 88888.00 2015-11-07 18:23:45.750 311 12442.50 75.70 54557.90 88888.00 2015-11-07 18:23:45.875 311 12442.48 75.72 54557.88 88888.00 2015-11-07 18:23:46.000 311 12442.50 75.70 54557.88 88888.00 2015-11-07 18:23:46.125 311 12442.55 75.70 54557.90 88888.00 2015-11-07 18:23:46.250 311 12442.52 75.67 54557.88 88888.00 2015-11-07 18:23:46.375 311 12442.50 75.70 54557.88 88888.00 2015-11-07 18:23:46.500 311 12442.52 75.72 54557.85 88888.00 2015-11-07 18:23:46.625 311 12442.50 75.72 54557.82 88888.00 2015-11-07 18:23:46.750 311 12442.52 75.78 54557.82 88888.00 2015-11-07 18:23:46.875 311 12442.58 75.72 54557.78 88888.00 2015-11-07 18:23:47.000 311 12442.62 75.72 54557.78 88888.00 2015-11-07 18:23:47.125 311 12442.70 75.80 54557.78 88888.00 2015-11-07 18:23:47.250 311 12442.77 75.78 54557.78 88888.00 2015-11-07 18:23:47.375 311 12442.70 75.75 54557.75 88888.00 2015-11-07 18:23:47.500 311 12442.67 75.75 54557.72 88888.00 2015-11-07 18:23:47.625 311 12442.70 75.72 54557.70 88888.00 2015-11-07 18:23:47.750 311 12442.73 75.70 54557.70 88888.00 2015-11-07 18:23:47.875 311 12442.75 75.75 54557.75 88888.00 2015-11-07 18:23:48.000 311 12442.75 75.72 54557.70 88888.00 2015-11-07 18:23:48.125 311 12442.73 75.67 54557.68 88888.00 2015-11-07 18:23:48.250 311 12442.73 75.72 54557.68 88888.00 2015-11-07 18:23:48.375 311 12442.75 75.65 54557.65 88888.00 2015-11-07 18:23:48.500 311 12442.80 75.60 54557.65 88888.00 2015-11-07 18:23:48.625 311 12442.85 75.65 54557.65 88888.00 2015-11-07 18:23:48.750 311 12442.80 75.70 54557.65 88888.00 2015-11-07 18:23:48.875 311 12442.73 75.65 54557.62 88888.00 2015-11-07 18:23:49.000 311 12442.70 75.60 54557.60 88888.00 2015-11-07 18:23:49.125 311 12442.73 75.58 54557.60 88888.00 2015-11-07 18:23:49.250 311 12442.67 75.55 54557.60 88888.00 2015-11-07 18:23:49.375 311 12442.70 75.58 54557.60 88888.00 2015-11-07 18:23:49.500 311 12442.73 75.58 54557.57 88888.00 2015-11-07 18:23:49.625 311 12442.75 75.55 54557.55 88888.00 2015-11-07 18:23:49.750 311 12442.80 75.55 54557.57 88888.00 2015-11-07 18:23:49.875 311 12442.77 75.58 54557.55 88888.00 2015-11-07 18:23:50.000 311 12442.77 75.60 54557.50 88888.00 2015-11-07 18:23:50.125 311 12442.77 75.60 54557.50 88888.00 2015-11-07 18:23:50.250 311 12442.70 75.65 54557.50 88888.00 2015-11-07 18:23:50.375 311 12442.75 75.72 54557.47 88888.00 2015-11-07 18:23:50.500 311 12442.77 75.72 54557.47 88888.00 2015-11-07 18:23:50.625 311 12442.85 75.72 54557.47 88888.00 2015-11-07 18:23:50.750 311 12442.95 75.72 54557.47 88888.00 2015-11-07 18:23:50.875 311 12442.92 75.78 54557.47 88888.00 2015-11-07 18:23:51.000 311 12442.90 75.78 54557.45 88888.00 2015-11-07 18:23:51.125 311 12442.83 75.78 54557.43 88888.00 2015-11-07 18:23:51.250 311 12442.80 75.75 54557.43 88888.00 2015-11-07 18:23:51.375 311 12442.83 75.75 54557.38 88888.00 2015-11-07 18:23:51.500 311 12442.88 75.80 54557.38 88888.00 2015-11-07 18:23:51.625 311 12442.92 75.78 54557.38 88888.00 2015-11-07 18:23:51.750 311 12442.92 75.72 54557.35 88888.00 2015-11-07 18:23:51.875 311 12442.95 75.72 54557.32 88888.00 2015-11-07 18:23:52.000 311 12443.00 75.70 54557.32 88888.00 2015-11-07 18:23:52.125 311 12443.02 75.67 54557.32 88888.00 2015-11-07 18:23:52.250 311 12443.00 75.62 54557.30 88888.00 2015-11-07 18:23:52.375 311 12443.05 75.67 54557.30 88888.00 2015-11-07 18:23:52.500 311 12443.10 75.67 54557.28 88888.00 2015-11-07 18:23:52.625 311 12443.10 75.65 54557.25 88888.00 2015-11-07 18:23:52.750 311 12443.08 75.65 54557.28 88888.00 2015-11-07 18:23:52.875 311 12443.12 75.62 54557.22 88888.00 2015-11-07 18:23:53.000 311 12443.23 75.67 54557.18 88888.00 2015-11-07 18:23:53.125 311 12443.25 75.67 54557.18 88888.00 2015-11-07 18:23:53.250 311 12443.17 75.65 54557.15 88888.00 2015-11-07 18:23:53.375 311 12443.10 75.65 54557.15 88888.00 2015-11-07 18:23:53.500 311 12443.12 75.65 54557.20 88888.00 2015-11-07 18:23:53.625 311 12443.10 75.62 54557.18 88888.00 2015-11-07 18:23:53.750 311 12443.17 75.62 54557.12 88888.00 2015-11-07 18:23:53.875 311 12443.30 75.65 54557.18 88888.00 2015-11-07 18:23:54.000 311 12443.35 75.65 54557.15 88888.00 2015-11-07 18:23:54.125 311 12443.23 75.60 54557.10 88888.00 2015-11-07 18:23:54.250 311 12443.17 75.55 54557.12 88888.00 2015-11-07 18:23:54.375 311 12443.17 75.55 54557.10 88888.00 2015-11-07 18:23:54.500 311 12443.17 75.55 54557.07 88888.00 2015-11-07 18:23:54.625 311 12443.25 75.55 54557.07 88888.00 2015-11-07 18:23:54.750 311 12443.27 75.58 54557.07 88888.00 2015-11-07 18:23:54.875 311 12443.27 75.58 54557.10 88888.00 2015-11-07 18:23:55.000 311 12443.25 75.50 54557.07 88888.00 2015-11-07 18:23:55.125 311 12443.25 75.50 54557.05 88888.00 2015-11-07 18:23:55.250 311 12443.17 75.50 54557.05 88888.00 2015-11-07 18:23:55.375 311 12443.17 75.53 54557.07 88888.00 2015-11-07 18:23:55.500 311 12443.15 75.47 54557.05 88888.00 2015-11-07 18:23:55.625 311 12443.20 75.40 54557.10 88888.00 2015-11-07 18:23:55.750 311 12443.17 75.35 54557.07 88888.00 2015-11-07 18:23:55.875 311 12443.15 75.30 54557.07 88888.00 2015-11-07 18:23:56.000 311 12443.17 75.28 54557.05 88888.00 2015-11-07 18:23:56.125 311 12443.17 75.25 54557.05 88888.00 2015-11-07 18:23:56.250 311 12443.12 75.22 54557.07 88888.00 2015-11-07 18:23:56.375 311 12443.20 75.20 54557.03 88888.00 2015-11-07 18:23:56.500 311 12443.17 75.15 54557.00 88888.00 2015-11-07 18:23:56.625 311 12443.17 75.12 54557.03 88888.00 2015-11-07 18:23:56.750 311 12443.12 75.05 54557.03 88888.00 2015-11-07 18:23:56.875 311 12443.08 75.00 54557.00 88888.00 2015-11-07 18:23:57.000 311 12443.05 74.95 54556.97 88888.00 2015-11-07 18:23:57.125 311 12443.00 74.92 54557.00 88888.00 2015-11-07 18:23:57.250 311 12443.00 74.88 54557.03 88888.00 2015-11-07 18:23:57.375 311 12443.10 74.88 54557.00 88888.00 2015-11-07 18:23:57.500 311 12443.10 74.83 54556.97 88888.00 2015-11-07 18:23:57.625 311 12443.08 74.78 54556.97 88888.00 2015-11-07 18:23:57.750 311 12443.08 74.80 54557.00 88888.00 2015-11-07 18:23:57.875 311 12443.08 74.75 54556.97 88888.00 2015-11-07 18:23:58.000 311 12443.08 74.72 54556.97 88888.00 2015-11-07 18:23:58.125 311 12443.10 74.72 54557.03 88888.00 2015-11-07 18:23:58.250 311 12443.10 74.65 54556.97 88888.00 2015-11-07 18:23:58.375 311 12443.12 74.60 54556.97 88888.00 2015-11-07 18:23:58.500 311 12443.08 74.55 54556.97 88888.00 2015-11-07 18:23:58.625 311 12443.15 74.53 54557.00 88888.00 2015-11-07 18:23:58.750 311 12443.15 74.50 54556.97 88888.00 2015-11-07 18:23:58.875 311 12443.05 74.40 54556.93 88888.00 2015-11-07 18:23:59.000 311 12442.95 74.30 54556.90 88888.00 2015-11-07 18:23:59.125 311 12442.92 74.25 54556.93 88888.00 2015-11-07 18:23:59.250 311 12442.90 74.17 54556.93 88888.00 2015-11-07 18:23:59.375 311 12443.05 74.12 54556.93 88888.00 2015-11-07 18:23:59.500 311 12443.08 74.15 54556.93 88888.00 2015-11-07 18:23:59.625 311 12443.02 74.15 54556.90 88888.00 2015-11-07 18:23:59.750 311 12442.92 74.15 54556.90 88888.00 2015-11-07 18:23:59.875 311 12442.88 74.10 54556.93 88888.00 2015-11-07 18:24:00.000 311 12442.90 74.03 54556.90 88888.00 2015-11-07 18:24:00.125 311 12442.98 74.00 54556.93 88888.00 2015-11-07 18:24:00.250 311 12442.98 73.97 54556.90 88888.00 2015-11-07 18:24:00.375 311 12443.00 73.97 54556.90 88888.00 2015-11-07 18:24:00.500 311 12443.00 73.95 54556.88 88888.00 2015-11-07 18:24:00.625 311 12443.02 73.92 54556.88 88888.00 2015-11-07 18:24:00.750 311 12442.98 73.92 54556.88 88888.00 2015-11-07 18:24:00.875 311 12442.98 73.95 54556.88 88888.00 2015-11-07 18:24:01.000 311 12443.05 73.90 54556.88 88888.00 2015-11-07 18:24:01.125 311 12443.02 73.83 54556.82 88888.00 2015-11-07 18:24:01.250 311 12443.05 73.83 54556.82 88888.00 2015-11-07 18:24:01.375 311 12443.23 73.85 54556.85 88888.00 2015-11-07 18:24:01.500 311 12443.23 73.88 54556.82 88888.00 2015-11-07 18:24:01.625 311 12443.12 73.90 54556.82 88888.00 2015-11-07 18:24:01.750 311 12443.05 73.97 54556.82 88888.00 2015-11-07 18:24:01.875 311 12443.02 73.97 54556.80 88888.00 2015-11-07 18:24:02.000 311 12443.02 73.92 54556.78 88888.00 2015-11-07 18:24:02.125 311 12443.15 73.97 54556.80 88888.00 2015-11-07 18:24:02.250 311 12443.23 74.03 54556.78 88888.00 2015-11-07 18:24:02.375 311 12443.23 74.05 54556.78 88888.00 2015-11-07 18:24:02.500 311 12443.12 74.00 54556.75 88888.00 2015-11-07 18:24:02.625 311 12443.10 73.92 54556.70 88888.00 2015-11-07 18:24:02.750 311 12443.12 73.97 54556.70 88888.00 2015-11-07 18:24:02.875 311 12443.12 74.08 54556.72 88888.00 2015-11-07 18:24:03.000 311 12443.02 74.05 54556.70 88888.00 2015-11-07 18:24:03.125 311 12443.00 74.03 54556.70 88888.00 2015-11-07 18:24:03.250 311 12442.98 74.08 54556.70 88888.00 2015-11-07 18:24:03.375 311 12442.95 74.08 54556.68 88888.00 2015-11-07 18:24:03.500 311 12442.98 74.08 54556.65 88888.00 2015-11-07 18:24:03.625 311 12443.08 74.17 54556.62 88888.00 2015-11-07 18:24:03.750 311 12443.17 74.20 54556.60 88888.00 2015-11-07 18:24:03.875 311 12443.08 74.15 54556.57 88888.00 2015-11-07 18:24:04.000 311 12443.10 74.17 54556.57 88888.00 2015-11-07 18:24:04.125 311 12443.10 74.20 54556.55 88888.00 2015-11-07 18:24:04.250 311 12443.05 74.20 54556.53 88888.00 2015-11-07 18:24:04.375 311 12443.02 74.20 54556.50 88888.00 2015-11-07 18:24:04.500 311 12443.12 74.22 54556.50 88888.00 2015-11-07 18:24:04.625 311 12443.23 74.30 54556.50 88888.00 2015-11-07 18:24:04.750 311 12443.20 74.33 54556.47 88888.00 2015-11-07 18:24:04.875 311 12443.10 74.33 54556.45 88888.00 2015-11-07 18:24:05.000 311 12443.02 74.33 54556.45 88888.00 2015-11-07 18:24:05.125 311 12443.00 74.38 54556.45 88888.00 2015-11-07 18:24:05.250 311 12442.98 74.40 54556.45 88888.00 2015-11-07 18:24:05.375 311 12442.92 74.38 54556.43 88888.00 2015-11-07 18:24:05.500 311 12442.85 74.35 54556.38 88888.00 2015-11-07 18:24:05.625 311 12442.85 74.33 54556.40 88888.00 2015-11-07 18:24:05.750 311 12442.88 74.33 54556.38 88888.00 2015-11-07 18:24:05.875 311 12442.85 74.35 54556.38 88888.00 2015-11-07 18:24:06.000 311 12442.85 74.40 54556.35 88888.00 2015-11-07 18:24:06.125 311 12442.90 74.42 54556.38 88888.00 2015-11-07 18:24:06.250 311 12442.95 74.38 54556.35 88888.00 2015-11-07 18:24:06.375 311 12442.88 74.35 54556.32 88888.00 2015-11-07 18:24:06.500 311 12442.77 74.33 54556.28 88888.00 2015-11-07 18:24:06.625 311 12442.77 74.33 54556.25 88888.00 2015-11-07 18:24:06.750 311 12442.83 74.33 54556.28 88888.00 2015-11-07 18:24:06.875 311 12442.88 74.35 54556.25 88888.00 2015-11-07 18:24:07.000 311 12442.90 74.38 54556.25 88888.00 2015-11-07 18:24:07.125 311 12442.95 74.35 54556.25 88888.00 2015-11-07 18:24:07.250 311 12442.85 74.30 54556.22 88888.00 2015-11-07 18:24:07.375 311 12442.85 74.30 54556.20 88888.00 2015-11-07 18:24:07.500 311 12442.77 74.33 54556.22 88888.00 2015-11-07 18:24:07.625 311 12442.73 74.25 54556.20 88888.00 2015-11-07 18:24:07.750 311 12442.67 74.30 54556.18 88888.00 2015-11-07 18:24:07.875 311 12442.70 74.28 54556.18 88888.00 2015-11-07 18:24:08.000 311 12442.67 74.22 54556.15 88888.00 2015-11-07 18:24:08.125 311 12442.70 74.20 54556.12 88888.00 2015-11-07 18:24:08.250 311 12442.70 74.22 54556.15 88888.00 2015-11-07 18:24:08.375 311 12442.73 74.28 54556.15 88888.00 2015-11-07 18:24:08.500 311 12442.70 74.22 54556.12 88888.00 2015-11-07 18:24:08.625 311 12442.65 74.15 54556.10 88888.00 2015-11-07 18:24:08.750 311 12442.60 74.15 54556.12 88888.00 2015-11-07 18:24:08.875 311 12442.62 74.15 54556.12 88888.00 2015-11-07 18:24:09.000 311 12442.67 74.17 54556.10 88888.00 2015-11-07 18:24:09.125 311 12442.65 74.15 54556.10 88888.00 2015-11-07 18:24:09.250 311 12442.55 74.08 54556.07 88888.00 2015-11-07 18:24:09.375 311 12442.52 74.05 54556.03 88888.00 2015-11-07 18:24:09.500 311 12442.55 74.08 54556.07 88888.00 2015-11-07 18:24:09.625 311 12442.52 74.08 54556.07 88888.00 2015-11-07 18:24:09.750 311 12442.42 74.03 54556.03 88888.00 2015-11-07 18:24:09.875 311 12442.45 74.00 54556.03 88888.00 2015-11-07 18:24:10.000 311 12442.55 74.05 54556.05 88888.00 2015-11-07 18:24:10.125 311 12442.50 74.12 54556.07 88888.00 2015-11-07 18:24:10.250 311 12442.45 74.08 54556.03 88888.00 2015-11-07 18:24:10.375 311 12442.50 74.10 54556.00 88888.00 2015-11-07 18:24:10.500 311 12442.58 74.10 54556.03 88888.00 2015-11-07 18:24:10.625 311 12442.58 74.10 54556.00 88888.00 2015-11-07 18:24:10.750 311 12442.55 74.08 54555.97 88888.00 2015-11-07 18:24:10.875 311 12442.67 74.15 54555.97 88888.00 2015-11-07 18:24:11.000 311 12442.70 74.12 54555.95 88888.00 2015-11-07 18:24:11.125 311 12442.67 74.17 54555.95 88888.00 2015-11-07 18:24:11.250 311 12442.67 74.20 54555.95 88888.00 2015-11-07 18:24:11.375 311 12442.70 74.17 54555.93 88888.00 2015-11-07 18:24:11.500 311 12442.70 74.17 54555.93 88888.00 2015-11-07 18:24:11.625 311 12442.70 74.15 54555.88 88888.00 2015-11-07 18:24:11.750 311 12442.75 74.20 54555.85 88888.00 2015-11-07 18:24:11.875 311 12442.75 74.17 54555.85 88888.00 2015-11-07 18:24:12.000 311 12442.70 74.15 54555.80 88888.00 2015-11-07 18:24:12.125 311 12442.70 74.17 54555.85 88888.00 2015-11-07 18:24:12.250 311 12442.73 74.20 54555.85 88888.00 2015-11-07 18:24:12.375 311 12442.75 74.17 54555.80 88888.00 2015-11-07 18:24:12.500 311 12442.80 74.15 54555.80 88888.00 2015-11-07 18:24:12.625 311 12442.80 74.20 54555.80 88888.00 2015-11-07 18:24:12.750 311 12442.88 74.20 54555.78 88888.00 2015-11-07 18:24:12.875 311 12442.83 74.17 54555.70 88888.00 2015-11-07 18:24:13.000 311 12442.80 74.20 54555.68 88888.00 2015-11-07 18:24:13.125 311 12442.98 74.30 54555.72 88888.00 2015-11-07 18:24:13.250 311 12443.05 74.33 54555.72 88888.00 2015-11-07 18:24:13.375 311 12443.05 74.30 54555.68 88888.00 2015-11-07 18:24:13.500 311 12442.95 74.30 54555.65 88888.00 2015-11-07 18:24:13.625 311 12442.90 74.35 54555.62 88888.00 2015-11-07 18:24:13.750 311 12442.90 74.45 54555.68 88888.00 2015-11-07 18:24:13.875 311 12443.00 74.50 54555.68 88888.00 2015-11-07 18:24:14.000 311 12442.92 74.50 54555.65 88888.00 2015-11-07 18:24:14.125 311 12442.88 74.50 54555.60 88888.00 2015-11-07 18:24:14.250 311 12442.77 74.45 54555.55 88888.00 2015-11-07 18:24:14.375 311 12442.80 74.47 54555.57 88888.00 2015-11-07 18:24:14.500 311 12442.85 74.47 54555.60 88888.00 2015-11-07 18:24:14.625 311 12442.92 74.42 54555.57 88888.00 2015-11-07 18:24:14.750 311 12442.92 74.38 54555.55 88888.00 2015-11-07 18:24:14.875 311 12442.90 74.38 54555.55 88888.00 2015-11-07 18:24:15.000 311 12442.88 74.35 54555.53 88888.00 2015-11-07 18:24:15.125 311 12442.95 74.40 54555.55 88888.00 2015-11-07 18:24:15.250 311 12443.00 74.40 54555.53 88888.00 2015-11-07 18:24:15.375 311 12442.98 74.38 54555.50 88888.00 2015-11-07 18:24:15.500 311 12442.95 74.35 54555.45 88888.00 2015-11-07 18:24:15.625 311 12443.05 74.38 54555.45 88888.00 2015-11-07 18:24:15.750 311 12443.08 74.38 54555.45 88888.00 2015-11-07 18:24:15.875 311 12443.10 74.35 54555.45 88888.00 2015-11-07 18:24:16.000 311 12443.12 74.35 54555.47 88888.00 2015-11-07 18:24:16.125 311 12443.10 74.30 54555.45 88888.00 2015-11-07 18:24:16.250 311 12443.10 74.30 54555.43 88888.00 2015-11-07 18:24:16.375 311 12443.17 74.30 54555.43 88888.00 2015-11-07 18:24:16.500 311 12443.23 74.25 54555.40 88888.00 2015-11-07 18:24:16.625 311 12443.30 74.22 54555.38 88888.00 2015-11-07 18:24:16.750 311 12443.27 74.25 54555.38 88888.00 2015-11-07 18:24:16.875 311 12443.25 74.25 54555.38 88888.00 2015-11-07 18:24:17.000 311 12443.25 74.20 54555.38 88888.00 2015-11-07 18:24:17.125 311 12443.25 74.17 54555.43 88888.00 2015-11-07 18:24:17.250 311 12443.25 74.05 54555.32 88888.00 2015-11-07 18:24:17.375 311 12443.27 74.03 54555.30 88888.00 2015-11-07 18:24:17.500 311 12443.33 73.97 54555.30 88888.00 2015-11-07 18:24:17.625 311 12443.35 73.95 54555.30 88888.00 2015-11-07 18:24:17.750 311 12443.33 73.90 54555.32 88888.00 2015-11-07 18:24:17.875 311 12443.35 73.85 54555.32 88888.00 2015-11-07 18:24:18.000 311 12443.45 73.83 54555.32 88888.00 2015-11-07 18:24:18.125 311 12443.45 73.72 54555.30 88888.00 2015-11-07 18:24:18.250 311 12443.38 73.62 54555.28 88888.00 2015-11-07 18:24:18.375 311 12443.42 73.60 54555.25 88888.00 2015-11-07 18:24:18.500 311 12443.40 73.58 54555.25 88888.00 2015-11-07 18:24:18.625 311 12443.45 73.58 54555.30 88888.00 2015-11-07 18:24:18.750 311 12443.45 73.58 54555.32 88888.00 2015-11-07 18:24:18.875 311 12443.42 73.53 54555.28 88888.00 2015-11-07 18:24:19.000 311 12443.40 73.42 54555.22 88888.00 2015-11-07 18:24:19.125 311 12443.35 73.42 54555.25 88888.00 2015-11-07 18:24:19.250 311 12443.40 73.42 54555.30 88888.00 2015-11-07 18:24:19.375 311 12443.40 73.40 54555.28 88888.00 2015-11-07 18:24:19.500 311 12443.33 73.38 54555.20 88888.00 2015-11-07 18:24:19.625 311 12443.25 73.35 54555.20 88888.00 2015-11-07 18:24:19.750 311 12443.27 73.33 54555.22 88888.00 2015-11-07 18:24:19.875 311 12443.27 73.25 54555.18 88888.00 2015-11-07 18:24:20.000 311 12443.25 73.22 54555.12 88888.00 2015-11-07 18:24:20.125 311 12443.20 73.20 54555.15 88888.00 2015-11-07 18:24:20.250 311 12443.17 73.20 54555.18 88888.00 2015-11-07 18:24:20.375 311 12443.25 73.22 54555.18 88888.00 2015-11-07 18:24:20.500 311 12443.27 73.22 54555.18 88888.00 2015-11-07 18:24:20.625 311 12443.30 73.20 54555.18 88888.00 2015-11-07 18:24:20.750 311 12443.33 73.28 54555.18 88888.00 2015-11-07 18:24:20.875 311 12443.33 73.33 54555.15 88888.00 2015-11-07 18:24:21.000 311 12443.23 73.30 54555.12 88888.00 2015-11-07 18:24:21.125 311 12443.15 73.30 54555.10 88888.00 2015-11-07 18:24:21.250 311 12443.10 73.30 54555.07 88888.00 2015-11-07 18:24:21.375 311 12443.17 73.33 54555.10 88888.00 2015-11-07 18:24:21.500 311 12443.12 73.35 54555.07 88888.00 2015-11-07 18:24:21.625 311 12443.08 73.30 54555.05 88888.00 2015-11-07 18:24:21.750 311 12443.08 73.35 54555.05 88888.00 2015-11-07 18:24:21.875 311 12443.15 73.42 54555.05 88888.00 2015-11-07 18:24:22.000 311 12443.17 73.42 54555.05 88888.00 2015-11-07 18:24:22.125 311 12443.10 73.40 54555.03 88888.00 2015-11-07 18:24:22.250 311 12443.02 73.42 54555.05 88888.00 2015-11-07 18:24:22.375 311 12443.02 73.50 54555.05 88888.00 2015-11-07 18:24:22.500 311 12442.95 73.53 54555.00 88888.00 2015-11-07 18:24:22.625 311 12442.85 73.55 54554.95 88888.00 2015-11-07 18:24:22.750 311 12442.88 73.62 54554.97 88888.00 2015-11-07 18:24:22.875 311 12442.80 73.67 54554.95 88888.00 2015-11-07 18:24:23.000 311 12442.73 73.67 54554.93 88888.00 2015-11-07 18:24:23.125 311 12442.65 73.72 54554.95 88888.00 2015-11-07 18:24:23.250 311 12442.55 73.80 54554.95 88888.00 2015-11-07 18:24:23.375 311 12442.55 73.85 54554.95 88888.00 2015-11-07 18:24:23.500 311 12442.58 73.80 54554.93 88888.00 2015-11-07 18:24:23.625 311 12442.58 73.75 54554.88 88888.00 2015-11-07 18:24:23.750 311 12442.48 73.72 54554.85 88888.00 2015-11-07 18:24:23.875 311 12442.45 73.78 54554.88 88888.00 2015-11-07 18:24:24.000 311 12442.45 73.75 54554.85 88888.00 2015-11-07 18:24:24.125 311 12442.38 73.75 54554.85 88888.00 2015-11-07 18:24:24.250 311 12442.30 73.72 54554.85 88888.00 2015-11-07 18:24:24.375 311 12442.38 73.72 54554.85 88888.00 2015-11-07 18:24:24.500 311 12442.40 73.72 54554.80 88888.00 2015-11-07 18:24:24.625 311 12442.42 73.78 54554.80 88888.00 2015-11-07 18:24:24.750 311 12442.50 73.88 54554.82 88888.00 2015-11-07 18:24:24.875 311 12442.50 73.92 54554.82 88888.00 2015-11-07 18:24:25.000 311 12442.38 73.88 54554.78 88888.00 2015-11-07 18:24:25.125 311 12442.35 73.92 54554.72 88888.00 2015-11-07 18:24:25.250 311 12442.35 73.92 54554.70 88888.00 2015-11-07 18:24:25.375 311 12442.38 73.92 54554.70 88888.00 2015-11-07 18:24:25.500 311 12442.35 73.97 54554.70 88888.00 2015-11-07 18:24:25.625 311 12442.33 74.00 54554.68 88888.00 2015-11-07 18:24:25.750 311 12442.33 74.05 54554.70 88888.00 2015-11-07 18:24:25.875 311 12442.35 74.05 54554.72 88888.00 2015-11-07 18:24:26.000 311 12442.30 74.03 54554.70 88888.00 2015-11-07 18:24:26.125 311 12442.33 74.03 54554.68 88888.00 2015-11-07 18:24:26.250 311 12442.25 73.97 54554.65 88888.00 2015-11-07 18:24:26.375 311 12442.25 74.05 54554.65 88888.00 2015-11-07 18:24:26.500 311 12442.30 74.10 54554.62 88888.00 2015-11-07 18:24:26.625 311 12442.33 74.15 54554.65 88888.00 2015-11-07 18:24:26.750 311 12442.35 74.15 54554.62 88888.00 2015-11-07 18:24:26.875 311 12442.35 74.15 54554.62 88888.00 2015-11-07 18:24:27.000 311 12442.27 74.15 54554.62 88888.00 2015-11-07 18:24:27.125 311 12442.30 74.20 54554.62 88888.00 2015-11-07 18:24:27.250 311 12442.25 74.25 54554.62 88888.00 2015-11-07 18:24:27.375 311 12442.35 74.25 54554.60 88888.00 2015-11-07 18:24:27.500 311 12442.40 74.22 54554.57 88888.00 2015-11-07 18:24:27.625 311 12442.35 74.20 54554.53 88888.00 2015-11-07 18:24:27.750 311 12442.25 74.22 54554.50 88888.00 2015-11-07 18:24:27.875 311 12442.17 74.20 54554.53 88888.00 2015-11-07 18:24:28.000 311 12442.17 74.20 54554.47 88888.00 2015-11-07 18:24:28.125 311 12442.17 74.17 54554.47 88888.00 2015-11-07 18:24:28.250 311 12442.15 74.12 54554.45 88888.00 2015-11-07 18:24:28.375 311 12442.17 74.12 54554.45 88888.00 2015-11-07 18:24:28.500 311 12442.23 74.10 54554.47 88888.00 2015-11-07 18:24:28.625 311 12442.33 74.15 54554.45 88888.00 2015-11-07 18:24:28.750 311 12442.30 74.20 54554.47 88888.00 2015-11-07 18:24:28.875 311 12442.20 74.25 54554.47 88888.00 2015-11-07 18:24:29.000 311 12442.17 74.20 54554.45 88888.00 2015-11-07 18:24:29.125 311 12442.15 74.15 54554.43 88888.00 2015-11-07 18:24:29.250 311 12442.12 74.10 54554.40 88888.00 2015-11-07 18:24:29.375 311 12442.20 74.10 54554.38 88888.00 2015-11-07 18:24:29.500 311 12442.23 74.12 54554.35 88888.00 2015-11-07 18:24:29.625 311 12442.20 74.10 54554.32 88888.00 2015-11-07 18:24:29.750 311 12442.15 74.12 54554.32 88888.00 2015-11-07 18:24:29.875 311 12442.05 74.12 54554.30 88888.00 2015-11-07 18:24:30.000 311 12442.02 74.10 54554.25 88888.00 2015-11-07 18:24:30.125 311 12442.08 74.10 54554.28 88888.00 2015-11-07 18:24:30.250 311 12442.17 74.10 54554.30 88888.00 2015-11-07 18:24:30.375 311 12442.17 74.12 54554.32 88888.00 2015-11-07 18:24:30.500 311 12442.25 74.10 54554.32 88888.00 2015-11-07 18:24:30.625 311 12442.27 74.03 54554.28 88888.00 2015-11-07 18:24:30.750 311 12442.25 73.97 54554.25 88888.00 2015-11-07 18:24:30.875 311 12442.25 73.92 54554.25 88888.00 2015-11-07 18:24:31.000 311 12442.25 73.90 54554.22 88888.00 2015-11-07 18:24:31.125 311 12442.20 73.83 54554.22 88888.00 2015-11-07 18:24:31.250 311 12442.10 73.75 54554.15 88888.00 2015-11-07 18:24:31.375 311 12442.02 73.72 54554.12 88888.00 2015-11-07 18:24:31.500 311 12442.00 73.70 54554.12 88888.00 2015-11-07 18:24:31.625 311 12442.08 73.72 54554.18 88888.00 2015-11-07 18:24:31.750 311 12442.12 73.67 54554.18 88888.00 2015-11-07 18:24:31.875 311 12442.10 73.60 54554.10 88888.00 2015-11-07 18:24:32.000 311 12442.08 73.58 54554.07 88888.00 2015-11-07 18:24:32.125 311 12442.10 73.60 54554.07 88888.00 2015-11-07 18:24:32.250 311 12442.15 73.62 54554.10 88888.00 2015-11-07 18:24:32.375 311 12442.23 73.67 54554.10 88888.00 2015-11-07 18:24:32.500 311 12442.30 73.70 54554.05 88888.00 2015-11-07 18:24:32.625 311 12442.30 73.72 54554.05 88888.00 2015-11-07 18:24:32.750 311 12442.23 73.72 54554.00 88888.00 2015-11-07 18:24:32.875 311 12442.25 73.72 54553.95 88888.00 2015-11-07 18:24:33.000 311 12442.27 73.70 54553.88 88888.00 2015-11-07 18:24:33.125 311 12442.33 73.72 54553.85 88888.00 2015-11-07 18:24:33.250 311 12442.30 73.80 54553.90 88888.00 2015-11-07 18:24:33.375 311 12442.27 73.88 54553.90 88888.00 2015-11-07 18:24:33.500 311 12442.27 73.85 54553.90 88888.00 2015-11-07 18:24:33.625 311 12442.35 73.85 54553.88 88888.00 2015-11-07 18:24:33.750 311 12442.35 73.90 54553.82 88888.00 2015-11-07 18:24:33.875 311 12442.38 73.95 54553.85 88888.00 2015-11-07 18:24:34.000 311 12442.42 73.92 54553.80 88888.00 2015-11-07 18:24:34.125 311 12442.45 73.92 54553.80 88888.00 2015-11-07 18:24:34.250 311 12442.42 73.97 54553.80 88888.00 2015-11-07 18:24:34.375 311 12442.38 74.00 54553.78 88888.00 2015-11-07 18:24:34.500 311 12442.33 74.00 54553.75 88888.00 2015-11-07 18:24:34.625 311 12442.33 74.05 54553.72 88888.00 2015-11-07 18:24:34.750 311 12442.33 74.05 54553.72 88888.00 2015-11-07 18:24:34.875 311 12442.25 74.05 54553.75 88888.00 2015-11-07 18:24:35.000 311 12442.20 74.00 54553.70 88888.00 2015-11-07 18:24:35.125 311 12442.12 74.03 54553.68 88888.00 2015-11-07 18:24:35.250 311 12442.15 74.08 54553.68 88888.00 2015-11-07 18:24:35.375 311 12442.15 74.05 54553.65 88888.00 2015-11-07 18:24:35.500 311 12442.15 74.05 54553.68 88888.00 2015-11-07 18:24:35.625 311 12442.17 74.03 54553.62 88888.00 2015-11-07 18:24:35.750 311 12442.20 73.92 54553.62 88888.00 2015-11-07 18:24:35.875 311 12442.17 73.90 54553.60 88888.00 2015-11-07 18:24:36.000 311 12442.10 73.90 54553.60 88888.00 2015-11-07 18:24:36.125 311 12442.10 73.90 54553.60 88888.00 2015-11-07 18:24:36.250 311 12442.05 73.85 54553.60 88888.00 2015-11-07 18:24:36.375 311 12442.10 73.85 54553.60 88888.00 2015-11-07 18:24:36.500 311 12442.10 73.83 54553.57 88888.00 2015-11-07 18:24:36.625 311 12442.08 73.78 54553.57 88888.00 2015-11-07 18:24:36.750 311 12442.05 73.80 54553.55 88888.00 2015-11-07 18:24:36.875 311 12442.10 73.75 54553.53 88888.00 2015-11-07 18:24:37.000 311 12442.17 73.75 54553.50 88888.00 2015-11-07 18:24:37.125 311 12442.17 73.72 54553.53 88888.00 2015-11-07 18:24:37.250 311 12442.15 73.62 54553.50 88888.00 2015-11-07 18:24:37.375 311 12442.20 73.58 54553.47 88888.00 2015-11-07 18:24:37.500 311 12442.30 73.58 54553.47 88888.00 2015-11-07 18:24:37.625 311 12442.25 73.47 54553.43 88888.00 2015-11-07 18:24:37.750 311 12442.20 73.42 54553.45 88888.00 2015-11-07 18:24:37.875 311 12442.15 73.40 54553.43 88888.00 2015-11-07 18:24:38.000 311 12442.17 73.35 54553.40 88888.00 2015-11-07 18:24:38.125 311 12442.17 73.33 54553.40 88888.00 2015-11-07 18:24:38.250 311 12442.12 73.28 54553.43 88888.00 2015-11-07 18:24:38.375 311 12442.15 73.25 54553.35 88888.00 2015-11-07 18:24:38.500 311 12442.15 73.28 54553.38 88888.00 2015-11-07 18:24:38.625 311 12442.17 73.30 54553.35 88888.00 2015-11-07 18:24:38.750 311 12442.15 73.20 54553.32 88888.00 2015-11-07 18:24:38.875 311 12442.15 73.22 54553.32 88888.00 2015-11-07 18:24:39.000 311 12442.17 73.25 54553.30 88888.00 2015-11-07 18:24:39.125 311 12442.17 73.28 54553.28 88888.00 2015-11-07 18:24:39.250 311 12442.25 73.22 54553.25 88888.00 2015-11-07 18:24:39.375 311 12442.27 73.22 54553.20 88888.00 2015-11-07 18:24:39.500 311 12442.35 73.28 54553.20 88888.00 2015-11-07 18:24:39.625 311 12442.38 73.25 54553.20 88888.00 2015-11-07 18:24:39.750 311 12442.38 73.17 54553.18 88888.00 2015-11-07 18:24:39.875 311 12442.42 73.17 54553.18 88888.00 2015-11-07 18:24:40.000 311 12442.45 73.15 54553.18 88888.00 2015-11-07 18:24:40.125 311 12442.45 73.08 54553.15 88888.00 2015-11-07 18:24:40.250 311 12442.42 72.97 54553.12 88888.00 2015-11-07 18:24:40.375 311 12442.42 72.95 54553.10 88888.00 2015-11-07 18:24:40.500 311 12442.40 72.92 54553.10 88888.00 2015-11-07 18:24:40.625 311 12442.42 72.90 54553.12 88888.00 2015-11-07 18:24:40.750 311 12442.40 72.83 54553.07 88888.00 2015-11-07 18:24:40.875 311 12442.40 72.75 54553.05 88888.00 2015-11-07 18:24:41.000 311 12442.42 72.65 54553.05 88888.00 2015-11-07 18:24:41.125 311 12442.48 72.62 54553.07 88888.00 2015-11-07 18:24:41.250 311 12442.45 72.53 54553.05 88888.00 2015-11-07 18:24:41.375 311 12442.48 72.45 54553.00 88888.00 2015-11-07 18:24:41.500 311 12442.55 72.42 54553.03 88888.00 2015-11-07 18:24:41.625 311 12442.55 72.38 54553.00 88888.00 2015-11-07 18:24:41.750 311 12442.58 72.28 54553.00 88888.00 2015-11-07 18:24:41.875 311 12442.60 72.17 54553.00 88888.00 2015-11-07 18:24:42.000 311 12442.62 72.10 54553.00 88888.00 2015-11-07 18:24:42.125 311 12442.67 72.08 54552.97 88888.00 2015-11-07 18:24:42.250 311 12442.62 72.03 54552.95 88888.00 2015-11-07 18:24:42.375 311 12442.67 72.03 54552.95 88888.00 2015-11-07 18:24:42.500 311 12442.70 72.00 54552.93 88888.00 2015-11-07 18:24:42.625 311 12442.73 71.95 54552.95 88888.00 2015-11-07 18:24:42.750 311 12442.80 71.92 54552.90 88888.00 2015-11-07 18:24:42.875 311 12442.83 71.90 54552.88 88888.00 2015-11-07 18:24:43.000 311 12442.80 71.83 54552.88 88888.00 2015-11-07 18:24:43.125 311 12442.75 71.75 54552.88 88888.00 2015-11-07 18:24:43.250 311 12442.75 71.80 54552.90 88888.00 2015-11-07 18:24:43.375 311 12442.80 71.80 54552.90 88888.00 2015-11-07 18:24:43.500 311 12442.85 71.78 54552.88 88888.00 2015-11-07 18:24:43.625 311 12442.95 71.72 54552.88 88888.00 2015-11-07 18:24:43.750 311 12442.92 71.72 54552.90 88888.00 2015-11-07 18:24:43.875 311 12442.88 71.67 54552.85 88888.00 2015-11-07 18:24:44.000 311 12442.88 71.62 54552.82 88888.00 2015-11-07 18:24:44.125 311 12442.95 71.60 54552.85 88888.00 2015-11-07 18:24:44.250 311 12442.90 71.62 54552.85 88888.00 2015-11-07 18:24:44.375 311 12442.95 71.62 54552.85 88888.00 2015-11-07 18:24:44.500 311 12442.95 71.58 54552.82 88888.00 2015-11-07 18:24:44.625 311 12443.05 71.58 54552.82 88888.00 2015-11-07 18:24:44.750 311 12443.15 71.60 54552.80 88888.00 2015-11-07 18:24:44.875 311 12443.15 71.58 54552.82 88888.00 2015-11-07 18:24:45.000 311 12443.12 71.53 54552.80 88888.00 2015-11-07 18:24:45.125 311 12443.17 71.55 54552.80 88888.00 2015-11-07 18:24:45.250 311 12443.20 71.55 54552.78 88888.00 2015-11-07 18:24:45.375 311 12443.25 71.58 54552.78 88888.00 2015-11-07 18:24:45.500 311 12443.23 71.60 54552.75 88888.00 2015-11-07 18:24:45.625 311 12443.20 71.60 54552.72 88888.00 2015-11-07 18:24:45.750 311 12443.23 71.60 54552.72 88888.00 2015-11-07 18:24:45.875 311 12443.17 71.62 54552.72 88888.00 2015-11-07 18:24:46.000 311 12443.23 71.65 54552.72 88888.00 2015-11-07 18:24:46.125 311 12443.25 71.70 54552.70 88888.00 2015-11-07 18:24:46.250 311 12443.25 71.78 54552.70 88888.00 2015-11-07 18:24:46.375 311 12443.30 71.78 54552.72 88888.00 2015-11-07 18:24:46.500 311 12443.27 71.78 54552.70 88888.00 2015-11-07 18:24:46.625 311 12443.25 71.75 54552.65 88888.00 2015-11-07 18:24:46.750 311 12443.23 71.75 54552.62 88888.00 2015-11-07 18:24:46.875 311 12443.15 71.75 54552.68 88888.00 2015-11-07 18:24:47.000 311 12443.15 71.72 54552.62 88888.00 2015-11-07 18:24:47.125 311 12443.23 71.72 54552.65 88888.00 2015-11-07 18:24:47.250 311 12443.27 71.70 54552.65 88888.00 2015-11-07 18:24:47.375 311 12443.27 71.67 54552.65 88888.00 2015-11-07 18:24:47.500 311 12443.20 71.65 54552.62 88888.00 2015-11-07 18:24:47.625 311 12443.23 71.60 54552.60 88888.00 2015-11-07 18:24:47.750 311 12443.23 71.60 54552.60 88888.00 2015-11-07 18:24:47.875 311 12443.25 71.58 54552.65 88888.00 2015-11-07 18:24:48.000 311 12443.23 71.58 54552.57 88888.00 2015-11-07 18:24:48.125 311 12443.17 71.53 54552.60 88888.00 2015-11-07 18:24:48.250 311 12443.17 71.53 54552.62 88888.00 2015-11-07 18:24:48.375 311 12443.20 71.53 54552.62 88888.00 2015-11-07 18:24:48.500 311 12443.17 71.50 54552.60 88888.00 2015-11-07 18:24:48.625 311 12443.20 71.47 54552.57 88888.00 2015-11-07 18:24:48.750 311 12443.25 71.47 54552.57 88888.00 2015-11-07 18:24:48.875 311 12443.20 71.45 54552.57 88888.00 2015-11-07 18:24:49.000 311 12443.17 71.42 54552.55 88888.00 2015-11-07 18:24:49.125 311 12443.15 71.40 54552.57 88888.00 2015-11-07 18:24:49.250 311 12443.12 71.35 54552.57 88888.00 2015-11-07 18:24:49.375 311 12443.08 71.33 54552.55 88888.00 2015-11-07 18:24:49.500 311 12443.12 71.30 54552.55 88888.00 2015-11-07 18:24:49.625 311 12443.20 71.25 54552.55 88888.00 2015-11-07 18:24:49.750 311 12443.27 71.22 54552.55 88888.00 2015-11-07 18:24:49.875 311 12443.30 71.22 54552.57 88888.00 2015-11-07 18:24:50.000 311 12443.38 71.17 54552.60 88888.00 2015-11-07 18:24:50.125 311 12443.38 71.15 54552.57 88888.00 2015-11-07 18:24:50.250 311 12443.35 71.03 54552.55 88888.00 2015-11-07 18:24:50.375 311 12443.38 71.00 54552.55 88888.00 2015-11-07 18:24:50.500 311 12443.40 70.97 54552.55 88888.00 2015-11-07 18:24:50.625 311 12443.42 70.95 54552.55 88888.00 2015-11-07 18:24:50.750 311 12443.48 70.90 54552.55 88888.00 2015-11-07 18:24:50.875 311 12443.55 70.88 54552.55 88888.00 2015-11-07 18:24:51.000 311 12443.65 70.85 54552.55 88888.00 2015-11-07 18:24:51.125 311 12443.70 70.80 54552.53 88888.00 2015-11-07 18:24:51.250 311 12443.60 70.78 54552.53 88888.00 2015-11-07 18:24:51.375 311 12443.62 70.75 54552.53 88888.00 2015-11-07 18:24:51.500 311 12443.58 70.70 54552.50 88888.00 2015-11-07 18:24:51.625 311 12443.58 70.67 54552.50 88888.00 2015-11-07 18:24:51.750 311 12443.60 70.70 54552.50 88888.00 2015-11-07 18:24:51.875 311 12443.62 70.67 54552.53 88888.00 2015-11-07 18:24:52.000 311 12443.60 70.65 54552.50 88888.00 2015-11-07 18:24:52.125 311 12443.50 70.65 54552.47 88888.00 2015-11-07 18:24:52.250 311 12443.40 70.62 54552.45 88888.00 2015-11-07 18:24:52.375 311 12443.40 70.65 54552.47 88888.00 2015-11-07 18:24:52.500 311 12443.48 70.65 54552.50 88888.00 2015-11-07 18:24:52.625 311 12443.55 70.62 54552.47 88888.00 2015-11-07 18:24:52.750 311 12443.52 70.58 54552.45 88888.00 2015-11-07 18:24:52.875 311 12443.48 70.55 54552.43 88888.00 2015-11-07 18:24:53.000 311 12443.50 70.53 54552.38 88888.00 2015-11-07 18:24:53.125 311 12443.50 70.50 54552.43 88888.00 2015-11-07 18:24:53.250 311 12443.45 70.47 54552.47 88888.00 2015-11-07 18:24:53.375 311 12443.42 70.45 54552.47 88888.00 2015-11-07 18:24:53.500 311 12443.35 70.47 54552.47 88888.00 2015-11-07 18:24:53.625 311 12443.38 70.45 54552.47 88888.00 2015-11-07 18:24:53.750 311 12443.35 70.45 54552.45 88888.00 2015-11-07 18:24:53.875 311 12443.27 70.45 54552.45 88888.00 2015-11-07 18:24:54.000 311 12443.30 70.42 54552.43 88888.00 2015-11-07 18:24:54.125 311 12443.27 70.45 54552.45 88888.00 2015-11-07 18:24:54.250 311 12443.15 70.45 54552.45 88888.00 2015-11-07 18:24:54.375 311 12443.17 70.45 54552.45 88888.00 2015-11-07 18:24:54.500 311 12443.23 70.50 54552.45 88888.00 2015-11-07 18:24:54.625 311 12443.27 70.55 54552.43 88888.00 2015-11-07 18:24:54.750 311 12443.25 70.60 54552.43 88888.00 2015-11-07 18:24:54.875 311 12443.25 70.60 54552.40 88888.00 2015-11-07 18:24:55.000 311 12443.25 70.60 54552.43 88888.00 2015-11-07 18:24:55.125 311 12443.17 70.62 54552.43 88888.00 2015-11-07 18:24:55.250 311 12443.20 70.65 54552.45 88888.00 2015-11-07 18:24:55.375 311 12443.27 70.67 54552.47 88888.00 2015-11-07 18:24:55.500 311 12443.30 70.70 54552.43 88888.00 2015-11-07 18:24:55.625 311 12443.27 70.75 54552.43 88888.00 2015-11-07 18:24:55.750 311 12443.25 70.70 54552.40 88888.00 2015-11-07 18:24:55.875 311 12443.30 70.70 54552.40 88888.00 2015-11-07 18:24:56.000 311 12443.30 70.72 54552.43 88888.00 2015-11-07 18:24:56.125 311 12443.30 70.75 54552.43 88888.00 2015-11-07 18:24:56.250 311 12443.30 70.75 54552.43 88888.00 2015-11-07 18:24:56.375 311 12443.33 70.75 54552.40 88888.00 2015-11-07 18:24:56.500 311 12443.30 70.78 54552.40 88888.00 2015-11-07 18:24:56.625 311 12443.33 70.83 54552.43 88888.00 2015-11-07 18:24:56.750 311 12443.35 70.90 54552.43 88888.00 2015-11-07 18:24:56.875 311 12443.38 70.92 54552.40 88888.00 2015-11-07 18:24:57.000 311 12443.35 70.97 54552.40 88888.00 2015-11-07 18:24:57.125 311 12443.33 70.97 54552.38 88888.00 2015-11-07 18:24:57.250 311 12443.30 71.00 54552.38 88888.00 2015-11-07 18:24:57.375 311 12443.30 71.03 54552.38 88888.00 2015-11-07 18:24:57.500 311 12443.27 71.03 54552.35 88888.00 2015-11-07 18:24:57.625 311 12443.30 71.00 54552.35 88888.00 2015-11-07 18:24:57.750 311 12443.30 71.00 54552.35 88888.00 2015-11-07 18:24:57.875 311 12443.30 71.00 54552.38 88888.00 2015-11-07 18:24:58.000 311 12443.33 71.00 54552.35 88888.00 2015-11-07 18:24:58.125 311 12443.33 70.97 54552.32 88888.00 2015-11-07 18:24:58.250 311 12443.25 71.03 54552.32 88888.00 2015-11-07 18:24:58.375 311 12443.23 71.05 54552.32 88888.00 2015-11-07 18:24:58.500 311 12443.27 71.03 54552.32 88888.00 2015-11-07 18:24:58.625 311 12443.33 71.00 54552.32 88888.00 2015-11-07 18:24:58.750 311 12443.35 71.03 54552.32 88888.00 2015-11-07 18:24:58.875 311 12443.38 71.03 54552.32 88888.00 2015-11-07 18:24:59.000 311 12443.42 71.03 54552.30 88888.00 2015-11-07 18:24:59.125 311 12443.48 71.05 54552.25 88888.00 2015-11-07 18:24:59.250 311 12443.52 71.08 54552.28 88888.00 2015-11-07 18:24:59.375 311 12443.58 71.08 54552.25 88888.00 2015-11-07 18:24:59.500 311 12443.55 71.08 54552.25 88888.00 2015-11-07 18:24:59.625 311 12443.55 71.08 54552.25 88888.00 2015-11-07 18:24:59.750 311 12443.52 71.05 54552.25 88888.00 2015-11-07 18:24:59.875 311 12443.55 71.00 54552.18 88888.00 2015-11-07 18:25:00.000 311 12443.58 71.00 54552.18 88888.00 2015-11-07 18:25:00.125 311 12443.62 70.97 54552.22 88888.00 2015-11-07 18:25:00.250 311 12443.65 70.95 54552.22 88888.00 2015-11-07 18:25:00.375 311 12443.62 70.92 54552.22 88888.00 2015-11-07 18:25:00.500 311 12443.60 70.88 54552.22 88888.00 2015-11-07 18:25:00.625 311 12443.67 70.88 54552.20 88888.00 2015-11-07 18:25:00.750 311 12443.75 70.85 54552.20 88888.00 2015-11-07 18:25:00.875 311 12443.73 70.78 54552.22 88888.00 2015-11-07 18:25:01.000 311 12443.73 70.72 54552.20 88888.00 2015-11-07 18:25:01.125 311 12443.67 70.70 54552.20 88888.00 2015-11-07 18:25:01.250 311 12443.70 70.67 54552.22 88888.00 2015-11-07 18:25:01.375 311 12443.73 70.62 54552.20 88888.00 2015-11-07 18:25:01.500 311 12443.75 70.60 54552.25 88888.00 2015-11-07 18:25:01.625 311 12443.75 70.58 54552.22 88888.00 2015-11-07 18:25:01.750 311 12443.77 70.50 54552.25 88888.00 2015-11-07 18:25:01.875 311 12443.75 70.47 54552.25 88888.00 2015-11-07 18:25:02.000 311 12443.67 70.40 54552.22 88888.00 2015-11-07 18:25:02.125 311 12443.67 70.38 54552.22 88888.00 2015-11-07 18:25:02.250 311 12443.67 70.33 54552.28 88888.00 2015-11-07 18:25:02.375 311 12443.70 70.30 54552.30 88888.00 2015-11-07 18:25:02.500 311 12443.70 70.22 54552.30 88888.00 2015-11-07 18:25:02.625 311 12443.62 70.15 54552.25 88888.00 2015-11-07 18:25:02.750 311 12443.62 70.08 54552.22 88888.00 2015-11-07 18:25:02.875 311 12443.67 70.08 54552.25 88888.00 2015-11-07 18:25:03.000 311 12443.73 70.05 54552.25 88888.00 2015-11-07 18:25:03.125 311 12443.67 69.97 54552.30 88888.00 2015-11-07 18:25:03.250 311 12443.62 69.90 54552.30 88888.00 2015-11-07 18:25:03.375 311 12443.70 69.80 54552.30 88888.00 2015-11-07 18:25:03.500 311 12443.73 69.75 54552.28 88888.00 2015-11-07 18:25:03.625 311 12443.75 69.70 54552.28 88888.00 2015-11-07 18:25:03.750 311 12443.77 69.67 54552.28 88888.00 2015-11-07 18:25:03.875 311 12443.73 69.62 54552.32 88888.00 2015-11-07 18:25:04.000 311 12443.77 69.58 54552.35 88888.00 2015-11-07 18:25:04.125 311 12443.77 69.53 54552.35 88888.00 2015-11-07 18:25:04.250 311 12443.73 69.42 54552.35 88888.00 2015-11-07 18:25:04.375 311 12443.75 69.38 54552.35 88888.00 2015-11-07 18:25:04.500 311 12443.80 69.33 54552.35 88888.00 2015-11-07 18:25:04.625 311 12443.77 69.28 54552.35 88888.00 2015-11-07 18:25:04.750 311 12443.70 69.25 54552.35 88888.00 2015-11-07 18:25:04.875 311 12443.70 69.25 54552.35 88888.00 2015-11-07 18:25:05.000 311 12443.70 69.22 54552.38 88888.00 2015-11-07 18:25:05.125 311 12443.70 69.22 54552.40 88888.00 2015-11-07 18:25:05.250 311 12443.73 69.20 54552.43 88888.00 2015-11-07 18:25:05.375 311 12443.88 69.22 54552.40 88888.00 2015-11-07 18:25:05.500 311 12443.85 69.25 54552.40 88888.00 2015-11-07 18:25:05.625 311 12443.80 69.30 54552.43 88888.00 2015-11-07 18:25:05.750 311 12443.83 69.28 54552.43 88888.00 2015-11-07 18:25:05.875 311 12443.83 69.25 54552.40 88888.00 2015-11-07 18:25:06.000 311 12443.75 69.25 54552.38 88888.00 2015-11-07 18:25:06.125 311 12443.75 69.28 54552.43 88888.00 2015-11-07 18:25:06.250 311 12443.73 69.22 54552.45 88888.00 2015-11-07 18:25:06.375 311 12443.80 69.20 54552.40 88888.00 2015-11-07 18:25:06.500 311 12443.80 69.17 54552.40 88888.00 2015-11-07 18:25:06.625 311 12443.80 69.20 54552.45 88888.00 2015-11-07 18:25:06.750 311 12443.77 69.15 54552.45 88888.00 2015-11-07 18:25:06.875 311 12443.73 69.10 54552.45 88888.00 2015-11-07 18:25:07.000 311 12443.75 69.10 54552.45 88888.00 2015-11-07 18:25:07.125 311 12443.75 69.05 54552.43 88888.00 2015-11-07 18:25:07.250 311 12443.73 69.00 54552.45 88888.00 2015-11-07 18:25:07.375 311 12443.75 69.05 54552.45 88888.00 2015-11-07 18:25:07.500 311 12443.80 69.08 54552.43 88888.00 2015-11-07 18:25:07.625 311 12443.75 69.15 54552.47 88888.00 2015-11-07 18:25:07.750 311 12443.67 69.17 54552.45 88888.00 2015-11-07 18:25:07.875 311 12443.73 69.20 54552.47 88888.00 2015-11-07 18:25:08.000 311 12443.83 69.17 54552.47 88888.00 2015-11-07 18:25:08.125 311 12443.83 69.17 54552.47 88888.00 2015-11-07 18:25:08.250 311 12443.80 69.12 54552.45 88888.00 2015-11-07 18:25:08.375 311 12443.80 69.12 54552.47 88888.00 2015-11-07 18:25:08.500 311 12443.85 69.12 54552.50 88888.00 2015-11-07 18:25:08.625 311 12443.83 69.12 54552.50 88888.00 2015-11-07 18:25:08.750 311 12443.80 69.08 54552.50 88888.00 2015-11-07 18:25:08.875 311 12443.80 69.10 54552.50 88888.00 2015-11-07 18:25:09.000 311 12443.75 69.08 54552.55 88888.00 2015-11-07 18:25:09.125 311 12443.62 69.03 54552.60 88888.00 2015-11-07 18:25:09.250 311 12443.52 69.00 54552.60 88888.00 2015-11-07 18:25:09.375 311 12443.48 69.00 54552.60 88888.00 2015-11-07 18:25:09.500 311 12443.42 69.05 54552.60 88888.00 2015-11-07 18:25:09.625 311 12443.33 69.03 54552.57 88888.00 2015-11-07 18:25:09.750 311 12443.27 69.05 54552.62 88888.00 2015-11-07 18:25:09.875 311 12443.20 69.05 54552.62 88888.00 2015-11-07 18:25:10.000 311 12443.20 69.03 54552.60 88888.00 2015-11-07 18:25:10.125 311 12443.23 68.97 54552.62 88888.00 2015-11-07 18:25:10.250 311 12443.23 68.97 54552.68 88888.00 2015-11-07 18:25:10.375 311 12443.25 68.95 54552.65 88888.00 2015-11-07 18:25:10.500 311 12443.20 68.95 54552.62 88888.00 2015-11-07 18:25:10.625 311 12443.25 68.97 54552.68 88888.00 2015-11-07 18:25:10.750 311 12443.25 68.97 54552.68 88888.00 2015-11-07 18:25:10.875 311 12443.23 68.92 54552.65 88888.00 2015-11-07 18:25:11.000 311 12443.30 68.88 54552.68 88888.00 2015-11-07 18:25:11.125 311 12443.30 68.85 54552.70 88888.00 2015-11-07 18:25:11.250 311 12443.30 68.88 54552.72 88888.00 2015-11-07 18:25:11.375 311 12443.33 68.88 54552.70 88888.00 2015-11-07 18:25:11.500 311 12443.33 68.88 54552.70 88888.00 2015-11-07 18:25:11.625 311 12443.35 68.92 54552.72 88888.00 2015-11-07 18:25:11.750 311 12443.38 68.95 54552.72 88888.00 2015-11-07 18:25:11.875 311 12443.38 68.90 54552.72 88888.00 2015-11-07 18:25:12.000 311 12443.40 68.88 54552.72 88888.00 2015-11-07 18:25:12.125 311 12443.38 68.83 54552.75 88888.00 2015-11-07 18:25:12.250 311 12443.33 68.80 54552.72 88888.00 2015-11-07 18:25:12.375 311 12443.33 68.78 54552.70 88888.00 2015-11-07 18:25:12.500 311 12443.27 68.78 54552.70 88888.00 2015-11-07 18:25:12.625 311 12443.30 68.80 54552.75 88888.00 2015-11-07 18:25:12.750 311 12443.35 68.80 54552.75 88888.00 2015-11-07 18:25:12.875 311 12443.33 68.70 54552.72 88888.00 2015-11-07 18:25:13.000 311 12443.38 68.65 54552.70 88888.00 2015-11-07 18:25:13.125 311 12443.52 68.70 54552.78 88888.00 2015-11-07 18:25:13.250 311 12443.58 68.72 54552.80 88888.00 2015-11-07 18:25:13.375 311 12443.55 68.70 54552.78 88888.00 2015-11-07 18:25:13.500 311 12443.55 68.67 54552.78 88888.00 2015-11-07 18:25:13.625 311 12443.52 68.62 54552.78 88888.00 2015-11-07 18:25:13.750 311 12443.55 68.65 54552.75 88888.00 2015-11-07 18:25:13.875 311 12443.60 68.67 54552.78 88888.00 2015-11-07 18:25:14.000 311 12443.62 68.62 54552.80 88888.00 2015-11-07 18:25:14.125 311 12443.58 68.62 54552.80 88888.00 2015-11-07 18:25:14.250 311 12443.62 68.67 54552.82 88888.00 2015-11-07 18:25:14.375 311 12443.73 68.72 54552.82 88888.00 2015-11-07 18:25:14.500 311 12443.73 68.72 54552.85 88888.00 2015-11-07 18:25:14.625 311 12443.70 68.67 54552.85 88888.00 2015-11-07 18:25:14.750 311 12443.70 68.65 54552.82 88888.00 2015-11-07 18:25:14.875 311 12443.70 68.62 54552.82 88888.00 2015-11-07 18:25:15.000 311 12443.58 68.60 54552.82 88888.00 2015-11-07 18:25:15.125 311 12443.60 68.60 54552.88 88888.00 2015-11-07 18:25:15.250 311 12443.60 68.58 54552.90 88888.00 2015-11-07 18:25:15.375 311 12443.60 68.50 54552.93 88888.00 2015-11-07 18:25:15.500 311 12443.58 68.53 54552.93 88888.00 2015-11-07 18:25:15.625 311 12443.60 68.50 54552.93 88888.00 2015-11-07 18:25:15.750 311 12443.58 68.45 54552.95 88888.00 2015-11-07 18:25:15.875 311 12443.65 68.40 54552.93 88888.00 2015-11-07 18:25:16.000 311 12443.67 68.33 54552.93 88888.00 2015-11-07 18:25:16.125 311 12443.62 68.35 54552.97 88888.00 2015-11-07 18:25:16.250 311 12443.60 68.30 54553.00 88888.00 2015-11-07 18:25:16.375 311 12443.60 68.30 54553.00 88888.00 2015-11-07 18:25:16.500 311 12443.62 68.25 54553.03 88888.00 2015-11-07 18:25:16.625 311 12443.65 68.22 54553.03 88888.00 2015-11-07 18:25:16.750 311 12443.62 68.20 54553.03 88888.00 2015-11-07 18:25:16.875 311 12443.65 68.15 54553.05 88888.00 2015-11-07 18:25:17.000 311 12443.65 68.10 54553.03 88888.00 2015-11-07 18:25:17.125 311 12443.73 68.03 54553.05 88888.00 2015-11-07 18:25:17.250 311 12443.67 67.95 54553.03 88888.00 2015-11-07 18:25:17.375 311 12443.65 67.90 54553.00 88888.00 2015-11-07 18:25:17.500 311 12443.55 67.85 54553.05 88888.00 2015-11-07 18:25:17.625 311 12443.55 67.83 54553.07 88888.00 2015-11-07 18:25:17.750 311 12443.62 67.80 54553.12 88888.00 2015-11-07 18:25:17.875 311 12443.58 67.80 54553.18 88888.00 2015-11-07 18:25:18.000 311 12443.62 67.78 54553.18 88888.00 2015-11-07 18:25:18.125 311 12443.73 67.72 54553.20 88888.00 2015-11-07 18:25:18.250 311 12443.80 67.67 54553.22 88888.00 2015-11-07 18:25:18.375 311 12443.73 67.67 54553.22 88888.00 2015-11-07 18:25:18.500 311 12443.67 67.67 54553.22 88888.00 2015-11-07 18:25:18.625 311 12443.75 67.67 54553.28 88888.00 2015-11-07 18:25:18.750 311 12443.70 67.65 54553.28 88888.00 2015-11-07 18:25:18.875 311 12443.65 67.60 54553.28 88888.00 2015-11-07 18:25:19.000 311 12443.70 67.58 54553.28 88888.00 2015-11-07 18:25:19.125 311 12443.80 67.53 54553.25 88888.00 2015-11-07 18:25:19.250 311 12443.80 67.58 54553.30 88888.00 2015-11-07 18:25:19.375 311 12443.88 67.58 54553.32 88888.00 2015-11-07 18:25:19.500 311 12443.95 67.55 54553.35 88888.00 2015-11-07 18:25:19.625 311 12443.92 67.53 54553.32 88888.00 2015-11-07 18:25:19.750 311 12443.90 67.53 54553.30 88888.00 2015-11-07 18:25:19.875 311 12443.92 67.55 54553.28 88888.00 2015-11-07 18:25:20.000 311 12443.92 67.58 54553.32 88888.00 2015-11-07 18:25:20.125 311 12443.92 67.62 54553.35 88888.00 2015-11-07 18:25:20.250 311 12443.90 67.62 54553.35 88888.00 2015-11-07 18:25:20.375 311 12443.95 67.60 54553.38 88888.00 2015-11-07 18:25:20.500 311 12443.95 67.60 54553.35 88888.00 2015-11-07 18:25:20.625 311 12443.98 67.55 54553.35 88888.00 2015-11-07 18:25:20.750 311 12444.02 67.55 54553.35 88888.00 2015-11-07 18:25:20.875 311 12444.05 67.58 54553.40 88888.00 2015-11-07 18:25:21.000 311 12444.02 67.67 54553.43 88888.00 2015-11-07 18:25:21.125 311 12444.02 67.67 54553.45 88888.00 2015-11-07 18:25:21.250 311 12443.95 67.58 54553.43 88888.00 2015-11-07 18:25:21.375 311 12443.92 67.62 54553.43 88888.00 2015-11-07 18:25:21.500 311 12443.92 67.67 54553.45 88888.00 2015-11-07 18:25:21.625 311 12443.92 67.70 54553.45 88888.00 2015-11-07 18:25:21.750 311 12443.92 67.72 54553.43 88888.00 2015-11-07 18:25:21.875 311 12443.90 67.70 54553.43 88888.00 2015-11-07 18:25:22.000 311 12443.90 67.72 54553.40 88888.00 2015-11-07 18:25:22.125 311 12443.95 67.83 54553.43 88888.00 2015-11-07 18:25:22.250 311 12443.95 67.85 54553.47 88888.00 2015-11-07 18:25:22.375 311 12443.90 67.88 54553.47 88888.00 2015-11-07 18:25:22.500 311 12443.75 67.92 54553.50 88888.00 2015-11-07 18:25:22.625 311 12443.77 67.92 54553.53 88888.00 2015-11-07 18:25:22.750 311 12443.77 67.90 54553.47 88888.00 2015-11-07 18:25:22.875 311 12443.75 67.88 54553.53 88888.00 2015-11-07 18:25:23.000 311 12443.73 67.88 54553.50 88888.00 2015-11-07 18:25:23.125 311 12443.73 67.85 54553.50 88888.00 2015-11-07 18:25:23.250 311 12443.70 67.85 54553.50 88888.00 2015-11-07 18:25:23.375 311 12443.75 67.88 54553.50 88888.00 2015-11-07 18:25:23.500 311 12443.85 67.88 54553.50 88888.00 2015-11-07 18:25:23.625 311 12443.88 67.92 54553.53 88888.00 2015-11-07 18:25:23.750 311 12443.92 67.97 54553.55 88888.00 2015-11-07 18:25:23.875 311 12443.95 67.97 54553.57 88888.00 2015-11-07 18:25:24.000 311 12443.98 67.95 54553.57 88888.00 2015-11-07 18:25:24.125 311 12443.98 67.97 54553.60 88888.00 2015-11-07 18:25:24.250 311 12443.95 67.92 54553.57 88888.00 2015-11-07 18:25:24.375 311 12443.98 67.92 54553.57 88888.00 2015-11-07 18:25:24.500 311 12444.00 67.92 54553.57 88888.00 2015-11-07 18:25:24.625 311 12444.05 67.92 54553.60 88888.00 2015-11-07 18:25:24.750 311 12444.08 67.95 54553.60 88888.00 2015-11-07 18:25:24.875 311 12444.12 67.92 54553.65 88888.00 2015-11-07 18:25:25.000 311 12444.12 67.92 54553.62 88888.00 2015-11-07 18:25:25.125 311 12444.12 67.88 54553.60 88888.00 2015-11-07 18:25:25.250 311 12444.10 67.88 54553.62 88888.00 2015-11-07 18:25:25.375 311 12444.08 67.85 54553.60 88888.00 2015-11-07 18:25:25.500 311 12444.10 67.80 54553.62 88888.00 2015-11-07 18:25:25.625 311 12444.12 67.78 54553.60 88888.00 2015-11-07 18:25:25.750 311 12444.10 67.78 54553.60 88888.00 2015-11-07 18:25:25.875 311 12444.10 67.78 54553.60 88888.00 2015-11-07 18:25:26.000 311 12444.05 67.75 54553.60 88888.00 2015-11-07 18:25:26.125 311 12444.00 67.75 54553.62 88888.00 2015-11-07 18:25:26.250 311 12443.98 67.83 54553.65 88888.00 2015-11-07 18:25:26.375 311 12444.08 67.88 54553.68 88888.00 2015-11-07 18:25:26.500 311 12444.05 67.83 54553.68 88888.00 2015-11-07 18:25:26.625 311 12444.08 67.85 54553.68 88888.00 2015-11-07 18:25:26.750 311 12444.12 67.85 54553.68 88888.00 2015-11-07 18:25:26.875 311 12444.12 67.80 54553.68 88888.00 2015-11-07 18:25:27.000 311 12444.05 67.75 54553.65 88888.00 2015-11-07 18:25:27.125 311 12443.95 67.70 54553.65 88888.00 2015-11-07 18:25:27.250 311 12443.90 67.67 54553.68 88888.00 2015-11-07 18:25:27.375 311 12443.95 67.67 54553.65 88888.00 2015-11-07 18:25:27.500 311 12443.92 67.67 54553.68 88888.00 2015-11-07 18:25:27.625 311 12443.98 67.65 54553.68 88888.00 2015-11-07 18:25:27.750 311 12443.95 67.67 54553.70 88888.00 2015-11-07 18:25:27.875 311 12443.92 67.72 54553.78 88888.00 2015-11-07 18:25:28.000 311 12443.92 67.75 54553.80 88888.00 2015-11-07 18:25:28.125 311 12443.88 67.72 54553.78 88888.00 2015-11-07 18:25:28.250 311 12443.80 67.62 54553.78 88888.00 2015-11-07 18:25:28.375 311 12443.75 67.60 54553.75 88888.00 2015-11-07 18:25:28.500 311 12443.73 67.60 54553.78 88888.00 2015-11-07 18:25:28.625 311 12443.75 67.60 54553.80 88888.00 2015-11-07 18:25:28.750 311 12443.70 67.62 54553.80 88888.00 2015-11-07 18:25:28.875 311 12443.75 67.62 54553.80 88888.00 2015-11-07 18:25:29.000 311 12443.77 67.62 54553.85 88888.00 2015-11-07 18:25:29.125 311 12443.77 67.67 54553.90 88888.00 2015-11-07 18:25:29.250 311 12443.65 67.62 54553.90 88888.00 2015-11-07 18:25:29.375 311 12443.62 67.62 54553.90 88888.00 2015-11-07 18:25:29.500 311 12443.65 67.58 54553.85 88888.00 2015-11-07 18:25:29.625 311 12443.62 67.55 54553.88 88888.00 2015-11-07 18:25:29.750 311 12443.55 67.53 54553.90 88888.00 2015-11-07 18:25:29.875 311 12443.48 67.47 54553.90 88888.00 2015-11-07 18:25:30.000 311 12443.45 67.42 54553.90 88888.00 2015-11-07 18:25:30.125 311 12443.58 67.47 54553.97 88888.00 2015-11-07 18:25:30.250 311 12443.60 67.47 54553.97 88888.00 2015-11-07 18:25:30.375 311 12443.60 67.50 54553.97 88888.00 2015-11-07 18:25:30.500 311 12443.55 67.47 54554.00 88888.00 2015-11-07 18:25:30.625 311 12443.48 67.45 54554.00 88888.00 2015-11-07 18:25:30.750 311 12443.42 67.47 54554.00 88888.00 2015-11-07 18:25:30.875 311 12443.42 67.47 54554.03 88888.00 2015-11-07 18:25:31.000 311 12443.45 67.53 54554.05 88888.00 2015-11-07 18:25:31.125 311 12443.40 67.50 54554.05 88888.00 2015-11-07 18:25:31.250 311 12443.35 67.47 54554.07 88888.00 2015-11-07 18:25:31.375 311 12443.42 67.50 54554.07 88888.00 2015-11-07 18:25:31.500 311 12443.40 67.50 54554.07 88888.00 2015-11-07 18:25:31.625 311 12443.40 67.47 54554.05 88888.00 2015-11-07 18:25:31.750 311 12443.35 67.45 54554.07 88888.00 2015-11-07 18:25:31.875 311 12443.30 67.47 54554.10 88888.00 2015-11-07 18:25:32.000 311 12443.35 67.53 54554.12 88888.00 2015-11-07 18:25:32.125 311 12443.42 67.55 54554.18 88888.00 2015-11-07 18:25:32.250 311 12443.33 67.47 54554.10 88888.00 2015-11-07 18:25:32.375 311 12443.27 67.45 54554.12 88888.00 2015-11-07 18:25:32.500 311 12443.23 67.45 54554.12 88888.00 2015-11-07 18:25:32.625 311 12443.27 67.45 54554.15 88888.00 2015-11-07 18:25:32.750 311 12443.27 67.45 54554.18 88888.00 2015-11-07 18:25:32.875 311 12443.30 67.42 54554.18 88888.00 2015-11-07 18:25:33.000 311 12443.25 67.38 54554.15 88888.00 2015-11-07 18:25:33.125 311 12443.30 67.38 54554.18 88888.00 2015-11-07 18:25:33.250 311 12443.30 67.38 54554.22 88888.00 2015-11-07 18:25:33.375 311 12443.27 67.38 54554.22 88888.00 2015-11-07 18:25:33.500 311 12443.25 67.38 54554.25 88888.00 2015-11-07 18:25:33.625 311 12443.23 67.28 54554.25 88888.00 2015-11-07 18:25:33.750 311 12443.25 67.28 54554.25 88888.00 2015-11-07 18:25:33.875 311 12443.35 67.35 54554.32 88888.00 2015-11-07 18:25:34.000 311 12443.35 67.35 54554.30 88888.00 2015-11-07 18:25:34.125 311 12443.23 67.28 54554.25 88888.00 2015-11-07 18:25:34.250 311 12443.17 67.28 54554.28 88888.00 2015-11-07 18:25:34.375 311 12443.30 67.35 54554.32 88888.00 2015-11-07 18:25:34.500 311 12443.27 67.38 54554.35 88888.00 2015-11-07 18:25:34.625 311 12443.17 67.30 54554.32 88888.00 2015-11-07 18:25:34.750 311 12443.20 67.25 54554.32 88888.00 2015-11-07 18:25:34.875 311 12443.23 67.25 54554.35 88888.00 2015-11-07 18:25:35.000 311 12443.30 67.30 54554.35 88888.00 2015-11-07 18:25:35.125 311 12443.30 67.33 54554.38 88888.00 2015-11-07 18:25:35.250 311 12443.27 67.25 54554.38 88888.00 2015-11-07 18:25:35.375 311 12443.30 67.25 54554.38 88888.00 2015-11-07 18:25:35.500 311 12443.33 67.22 54554.40 88888.00 2015-11-07 18:25:35.625 311 12443.38 67.20 54554.38 88888.00 2015-11-07 18:25:35.750 311 12443.40 67.20 54554.38 88888.00 2015-11-07 18:25:35.875 311 12443.40 67.28 54554.40 88888.00 2015-11-07 18:25:36.000 311 12443.40 67.35 54554.43 88888.00 2015-11-07 18:25:36.125 311 12443.33 67.40 54554.43 88888.00 2015-11-07 18:25:36.250 311 12443.25 67.42 54554.40 88888.00 2015-11-07 18:25:36.375 311 12443.27 67.47 54554.43 88888.00 2015-11-07 18:25:36.500 311 12443.23 67.55 54554.45 88888.00 2015-11-07 18:25:36.625 311 12443.23 67.60 54554.43 88888.00 2015-11-07 18:25:36.750 311 12443.20 67.65 54554.43 88888.00 2015-11-07 18:25:36.875 311 12443.20 67.62 54554.43 88888.00 2015-11-07 18:25:37.000 311 12443.12 67.60 54554.40 88888.00 2015-11-07 18:25:37.125 311 12443.12 67.60 54554.40 88888.00 2015-11-07 18:25:37.250 311 12443.08 67.58 54554.43 88888.00 2015-11-07 18:25:37.375 311 12443.05 67.60 54554.43 88888.00 2015-11-07 18:25:37.500 311 12443.05 67.65 54554.43 88888.00 2015-11-07 18:25:37.625 311 12443.12 67.65 54554.45 88888.00 2015-11-07 18:25:37.750 311 12443.15 67.62 54554.50 88888.00 2015-11-07 18:25:37.875 311 12443.17 67.62 54554.50 88888.00 2015-11-07 18:25:38.000 311 12443.17 67.60 54554.47 88888.00 2015-11-07 18:25:38.125 311 12443.10 67.58 54554.45 88888.00 2015-11-07 18:25:38.250 311 12443.02 67.58 54554.47 88888.00 2015-11-07 18:25:38.375 311 12443.05 67.62 54554.47 88888.00 2015-11-07 18:25:38.500 311 12443.12 67.65 54554.50 88888.00 2015-11-07 18:25:38.625 311 12443.17 67.62 54554.47 88888.00 2015-11-07 18:25:38.750 311 12443.10 67.58 54554.47 88888.00 2015-11-07 18:25:38.875 311 12443.02 67.58 54554.50 88888.00 2015-11-07 18:25:39.000 311 12443.02 67.55 54554.53 88888.00 2015-11-07 18:25:39.125 311 12443.05 67.53 54554.53 88888.00 2015-11-07 18:25:39.250 311 12443.00 67.42 54554.53 88888.00 2015-11-07 18:25:39.375 311 12443.02 67.38 54554.50 88888.00 2015-11-07 18:25:39.500 311 12443.00 67.35 54554.50 88888.00 2015-11-07 18:25:39.625 311 12443.02 67.33 54554.53 88888.00 2015-11-07 18:25:39.750 311 12442.98 67.30 54554.53 88888.00 2015-11-07 18:25:39.875 311 12443.02 67.28 54554.53 88888.00 2015-11-07 18:25:40.000 311 12443.08 67.28 54554.53 88888.00 2015-11-07 18:25:40.125 311 12443.12 67.33 54554.57 88888.00 2015-11-07 18:25:40.250 311 12443.12 67.33 54554.60 88888.00 2015-11-07 18:25:40.375 311 12443.10 67.30 54554.57 88888.00 2015-11-07 18:25:40.500 311 12443.00 67.25 54554.55 88888.00 2015-11-07 18:25:40.625 311 12442.95 67.25 54554.57 88888.00 2015-11-07 18:25:40.750 311 12442.92 67.25 54554.57 88888.00 2015-11-07 18:25:40.875 311 12442.90 67.22 54554.55 88888.00 2015-11-07 18:25:41.000 311 12442.90 67.25 54554.57 88888.00 2015-11-07 18:25:41.125 311 12442.83 67.22 54554.60 88888.00 2015-11-07 18:25:41.250 311 12442.77 67.17 54554.62 88888.00 2015-11-07 18:25:41.375 311 12442.75 67.20 54554.65 88888.00 2015-11-07 18:25:41.500 311 12442.80 67.25 54554.70 88888.00 2015-11-07 18:25:41.625 311 12442.75 67.22 54554.68 88888.00 2015-11-07 18:25:41.750 311 12442.65 67.22 54554.65 88888.00 2015-11-07 18:25:41.875 311 12442.62 67.22 54554.65 88888.00 2015-11-07 18:25:42.000 311 12442.70 67.25 54554.68 88888.00 2015-11-07 18:25:42.125 311 12442.73 67.28 54554.72 88888.00 2015-11-07 18:25:42.250 311 12442.67 67.25 54554.75 88888.00 2015-11-07 18:25:42.375 311 12442.62 67.20 54554.72 88888.00 2015-11-07 18:25:42.500 311 12442.62 67.17 54554.70 88888.00 2015-11-07 18:25:42.625 311 12442.70 67.15 54554.70 88888.00 2015-11-07 18:25:42.750 311 12442.75 67.12 54554.72 88888.00 2015-11-07 18:25:42.875 311 12442.77 67.10 54554.75 88888.00 2015-11-07 18:25:43.000 311 12442.80 67.08 54554.70 88888.00 2015-11-07 18:25:43.125 311 12442.83 67.10 54554.72 88888.00 2015-11-07 18:25:43.250 311 12442.77 67.08 54554.78 88888.00 2015-11-07 18:25:43.375 311 12442.77 67.08 54554.75 88888.00 2015-11-07 18:25:43.500 311 12442.80 67.05 54554.75 88888.00 2015-11-07 18:25:43.625 311 12442.80 67.05 54554.78 88888.00 2015-11-07 18:25:43.750 311 12442.83 67.00 54554.78 88888.00 2015-11-07 18:25:43.875 311 12442.77 66.92 54554.75 88888.00 2015-11-07 18:25:44.000 311 12442.80 66.88 54554.75 88888.00 2015-11-07 18:25:44.125 311 12442.83 66.85 54554.80 88888.00 2015-11-07 18:25:44.250 311 12442.77 66.80 54554.85 88888.00 2015-11-07 18:25:44.375 311 12442.85 66.85 54554.85 88888.00 2015-11-07 18:25:44.500 311 12442.83 66.80 54554.82 88888.00 2015-11-07 18:25:44.625 311 12442.83 66.80 54554.82 88888.00 2015-11-07 18:25:44.750 311 12442.90 66.75 54554.88 88888.00 2015-11-07 18:25:44.875 311 12442.88 66.70 54554.85 88888.00 2015-11-07 18:25:45.000 311 12442.80 66.70 54554.88 88888.00 2015-11-07 18:25:45.125 311 12442.85 66.70 54554.90 88888.00 2015-11-07 18:25:45.250 311 12442.83 66.65 54554.90 88888.00 2015-11-07 18:25:45.375 311 12442.88 66.60 54554.93 88888.00 2015-11-07 18:25:45.500 311 12442.90 66.60 54554.90 88888.00 2015-11-07 18:25:45.625 311 12442.88 66.60 54554.95 88888.00 2015-11-07 18:25:45.750 311 12442.83 66.62 54554.97 88888.00 2015-11-07 18:25:45.875 311 12442.75 66.62 54554.97 88888.00 2015-11-07 18:25:46.000 311 12442.67 66.60 54554.97 88888.00 2015-11-07 18:25:46.125 311 12442.73 66.58 54555.03 88888.00 2015-11-07 18:25:46.250 311 12442.67 66.55 54555.03 88888.00 2015-11-07 18:25:46.375 311 12442.67 66.58 54555.03 88888.00 2015-11-07 18:25:46.500 311 12442.60 66.55 54555.00 88888.00 2015-11-07 18:25:46.625 311 12442.50 66.55 54555.00 88888.00 2015-11-07 18:25:46.750 311 12442.45 66.53 54554.97 88888.00 2015-11-07 18:25:46.875 311 12442.48 66.50 54554.97 88888.00 2015-11-07 18:25:47.000 311 12442.48 66.50 54555.00 88888.00 2015-11-07 18:25:47.125 311 12442.50 66.47 54555.03 88888.00 2015-11-07 18:25:47.250 311 12442.45 66.42 54555.05 88888.00 2015-11-07 18:25:47.375 311 12442.45 66.45 54555.05 88888.00 2015-11-07 18:25:47.500 311 12442.48 66.42 54555.05 88888.00 2015-11-07 18:25:47.625 311 12442.52 66.40 54555.07 88888.00 2015-11-07 18:25:47.750 311 12442.50 66.40 54555.07 88888.00 2015-11-07 18:25:47.875 311 12442.42 66.40 54555.10 88888.00 2015-11-07 18:25:48.000 311 12442.45 66.35 54555.07 88888.00 2015-11-07 18:25:48.125 311 12442.48 66.35 54555.10 88888.00 2015-11-07 18:25:48.250 311 12442.48 66.33 54555.12 88888.00 2015-11-07 18:25:48.375 311 12442.50 66.35 54555.10 88888.00 2015-11-07 18:25:48.500 311 12442.52 66.35 54555.12 88888.00 2015-11-07 18:25:48.625 311 12442.55 66.33 54555.12 88888.00 2015-11-07 18:25:48.750 311 12442.55 66.30 54555.12 88888.00 2015-11-07 18:25:48.875 311 12442.58 66.33 54555.10 88888.00 2015-11-07 18:25:49.000 311 12442.60 66.33 54555.07 88888.00 2015-11-07 18:25:49.125 311 12442.65 66.30 54555.10 88888.00 2015-11-07 18:25:49.250 311 12442.58 66.25 54555.10 88888.00 2015-11-07 18:25:49.375 311 12442.60 66.25 54555.12 88888.00 2015-11-07 18:25:49.500 311 12442.55 66.28 54555.12 88888.00 2015-11-07 18:25:49.625 311 12442.55 66.30 54555.15 88888.00 2015-11-07 18:25:49.750 311 12442.52 66.33 54555.12 88888.00 2015-11-07 18:25:49.875 311 12442.55 66.33 54555.12 88888.00 2015-11-07 18:25:50.000 311 12442.52 66.35 54555.10 88888.00 2015-11-07 18:25:50.125 311 12442.48 66.38 54555.12 88888.00 2015-11-07 18:25:50.250 311 12442.40 66.35 54555.15 88888.00 2015-11-07 18:25:50.375 311 12442.38 66.35 54555.12 88888.00 2015-11-07 18:25:50.500 311 12442.35 66.40 54555.12 88888.00 2015-11-07 18:25:50.625 311 12442.38 66.45 54555.18 88888.00 2015-11-07 18:25:50.750 311 12442.38 66.47 54555.15 88888.00 2015-11-07 18:25:50.875 311 12442.35 66.42 54555.12 88888.00 2015-11-07 18:25:51.000 311 12442.35 66.40 54555.10 88888.00 2015-11-07 18:25:51.125 311 12442.40 66.45 54555.12 88888.00 2015-11-07 18:25:51.250 311 12442.42 66.45 54555.15 88888.00 2015-11-07 18:25:51.375 311 12442.42 66.45 54555.15 88888.00 2015-11-07 18:25:51.500 311 12442.40 66.40 54555.12 88888.00 2015-11-07 18:25:51.625 311 12442.35 66.35 54555.10 88888.00 2015-11-07 18:25:51.750 311 12442.30 66.38 54555.12 88888.00 2015-11-07 18:25:51.875 311 12442.27 66.38 54555.10 88888.00 2015-11-07 18:25:52.000 311 12442.30 66.38 54555.10 88888.00 2015-11-07 18:25:52.125 311 12442.38 66.42 54555.15 88888.00 2015-11-07 18:25:52.250 311 12442.35 66.35 54555.18 88888.00 2015-11-07 18:25:52.375 311 12442.33 66.33 54555.15 88888.00 2015-11-07 18:25:52.500 311 12442.33 66.38 54555.20 88888.00 2015-11-07 18:25:52.625 311 12442.35 66.40 54555.20 88888.00 2015-11-07 18:25:52.750 311 12442.33 66.35 54555.20 88888.00 2015-11-07 18:25:52.875 311 12442.30 66.30 54555.20 88888.00 2015-11-07 18:25:53.000 311 12442.35 66.30 54555.22 88888.00 2015-11-07 18:25:53.125 311 12442.40 66.30 54555.22 88888.00 2015-11-07 18:25:53.250 311 12442.30 66.25 54555.20 88888.00 2015-11-07 18:25:53.375 311 12442.30 66.25 54555.20 88888.00 2015-11-07 18:25:53.500 311 12442.33 66.25 54555.22 88888.00 2015-11-07 18:25:53.625 311 12442.35 66.20 54555.22 88888.00 2015-11-07 18:25:53.750 311 12442.33 66.17 54555.22 88888.00 2015-11-07 18:25:53.875 311 12442.35 66.12 54555.25 88888.00 2015-11-07 18:25:54.000 311 12442.35 66.08 54555.25 88888.00 2015-11-07 18:25:54.125 311 12442.27 66.00 54555.25 88888.00 2015-11-07 18:25:54.250 311 12442.25 65.95 54555.30 88888.00 2015-11-07 18:25:54.375 311 12442.27 65.95 54555.30 88888.00 2015-11-07 18:25:54.500 311 12442.30 65.95 54555.30 88888.00 2015-11-07 18:25:54.625 311 12442.30 65.88 54555.28 88888.00 2015-11-07 18:25:54.750 311 12442.25 65.85 54555.32 88888.00 2015-11-07 18:25:54.875 311 12442.17 65.83 54555.32 88888.00 2015-11-07 18:25:55.000 311 12442.15 65.80 54555.32 88888.00 2015-11-07 18:25:55.125 311 12442.15 65.72 54555.38 88888.00 2015-11-07 18:25:55.250 311 12442.05 65.67 54555.38 88888.00 2015-11-07 18:25:55.375 311 12442.05 65.67 54555.38 88888.00 2015-11-07 18:25:55.500 311 12442.02 65.65 54555.35 88888.00 2015-11-07 18:25:55.625 311 12442.05 65.65 54555.38 88888.00 2015-11-07 18:25:55.750 311 12442.08 65.65 54555.40 88888.00 2015-11-07 18:25:55.875 311 12442.10 65.62 54555.43 88888.00 2015-11-07 18:25:56.000 311 12442.15 65.58 54555.40 88888.00 2015-11-07 18:25:56.125 311 12442.17 65.53 54555.43 88888.00 2015-11-07 18:25:56.250 311 12442.17 65.53 54555.43 88888.00 2015-11-07 18:25:56.375 311 12442.20 65.47 54555.43 88888.00 2015-11-07 18:25:56.500 311 12442.17 65.47 54555.47 88888.00 2015-11-07 18:25:56.625 311 12442.20 65.42 54555.50 88888.00 2015-11-07 18:25:56.750 311 12442.23 65.40 54555.47 88888.00 2015-11-07 18:25:56.875 311 12442.27 65.35 54555.50 88888.00 2015-11-07 18:25:57.000 311 12442.25 65.30 54555.50 88888.00 2015-11-07 18:25:57.125 311 12442.20 65.25 54555.53 88888.00 2015-11-07 18:25:57.250 311 12442.23 65.22 54555.53 88888.00 2015-11-07 18:25:57.375 311 12442.27 65.17 54555.55 88888.00 2015-11-07 18:25:57.500 311 12442.27 65.20 54555.57 88888.00 2015-11-07 18:25:57.625 311 12442.30 65.17 54555.57 88888.00 2015-11-07 18:25:57.750 311 12442.27 65.17 54555.57 88888.00 2015-11-07 18:25:57.875 311 12442.25 65.12 54555.57 88888.00 2015-11-07 18:25:58.000 311 12442.33 65.10 54555.57 88888.00 2015-11-07 18:25:58.125 311 12442.35 65.10 54555.57 88888.00 2015-11-07 18:25:58.250 311 12442.38 65.10 54555.60 88888.00 2015-11-07 18:25:58.375 311 12442.48 65.12 54555.60 88888.00 2015-11-07 18:25:58.500 311 12442.50 65.10 54555.57 88888.00 2015-11-07 18:25:58.625 311 12442.55 65.10 54555.60 88888.00 2015-11-07 18:25:58.750 311 12442.58 65.12 54555.60 88888.00 2015-11-07 18:25:58.875 311 12442.60 65.10 54555.60 88888.00 2015-11-07 18:25:59.000 311 12442.65 65.08 54555.60 88888.00 2015-11-07 18:25:59.125 311 12442.65 65.12 54555.60 88888.00 2015-11-07 18:25:59.250 311 12442.62 65.17 54555.57 88888.00 2015-11-07 18:25:59.375 311 12442.58 65.20 54555.57 88888.00 2015-11-07 18:25:59.500 311 12442.55 65.22 54555.60 88888.00 2015-11-07 18:25:59.625 311 12442.52 65.25 54555.60 88888.00 2015-11-07 18:25:59.750 311 12442.52 65.33 54555.60 88888.00 2015-11-07 18:25:59.875 311 12442.50 65.40 54555.60 88888.00 2015-11-07 18:26:00.000 311 12442.45 65.45 54555.60 88888.00 2015-11-07 18:26:00.125 311 12442.40 65.42 54555.62 88888.00 2015-11-07 18:26:00.250 311 12442.25 65.40 54555.62 88888.00 2015-11-07 18:26:00.375 311 12442.27 65.47 54555.60 88888.00 2015-11-07 18:26:00.500 311 12442.33 65.55 54555.62 88888.00 2015-11-07 18:26:00.625 311 12442.33 65.55 54555.62 88888.00 2015-11-07 18:26:00.750 311 12442.25 65.55 54555.65 88888.00 2015-11-07 18:26:00.875 311 12442.23 65.55 54555.62 88888.00 2015-11-07 18:26:01.000 311 12442.17 65.58 54555.60 88888.00 2015-11-07 18:26:01.125 311 12442.08 65.58 54555.65 88888.00 2015-11-07 18:26:01.250 311 12442.02 65.53 54555.62 88888.00 2015-11-07 18:26:01.375 311 12442.05 65.53 54555.62 88888.00 2015-11-07 18:26:01.500 311 12442.02 65.55 54555.62 88888.00 2015-11-07 18:26:01.625 311 12442.08 65.58 54555.62 88888.00 2015-11-07 18:26:01.750 311 12442.08 65.60 54555.65 88888.00 2015-11-07 18:26:01.875 311 12442.08 65.62 54555.62 88888.00 2015-11-07 18:26:02.000 311 12441.98 65.62 54555.62 88888.00 2015-11-07 18:26:02.125 311 12441.95 65.62 54555.65 88888.00 2015-11-07 18:26:02.250 311 12441.92 65.62 54555.70 88888.00 2015-11-07 18:26:02.375 311 12441.98 65.65 54555.65 88888.00 2015-11-07 18:26:02.500 311 12441.95 65.67 54555.65 88888.00 2015-11-07 18:26:02.625 311 12441.90 65.70 54555.65 88888.00 2015-11-07 18:26:02.750 311 12441.92 65.78 54555.68 88888.00 2015-11-07 18:26:02.875 311 12441.88 65.88 54555.62 88888.00 2015-11-07 18:26:03.000 311 12441.90 65.92 54555.60 88888.00 2015-11-07 18:26:03.125 311 12441.98 65.95 54555.60 88888.00 2015-11-07 18:26:03.250 311 12441.98 65.97 54555.65 88888.00 2015-11-07 18:26:03.375 311 12441.98 66.05 54555.65 88888.00 2015-11-07 18:26:03.500 311 12441.95 66.08 54555.65 88888.00 2015-11-07 18:26:03.625 311 12441.95 66.05 54555.62 88888.00 2015-11-07 18:26:03.750 311 12441.92 66.03 54555.57 88888.00 2015-11-07 18:26:03.875 311 12441.92 66.08 54555.57 88888.00 2015-11-07 18:26:04.000 311 12441.92 66.08 54555.60 88888.00 2015-11-07 18:26:04.125 311 12441.83 66.08 54555.57 88888.00 2015-11-07 18:26:04.250 311 12441.85 66.08 54555.57 88888.00 2015-11-07 18:26:04.375 311 12441.92 66.08 54555.57 88888.00 2015-11-07 18:26:04.500 311 12441.98 66.10 54555.57 88888.00 2015-11-07 18:26:04.625 311 12442.00 66.15 54555.60 88888.00 2015-11-07 18:26:04.750 311 12441.95 66.12 54555.57 88888.00 2015-11-07 18:26:04.875 311 12441.98 66.15 54555.55 88888.00 2015-11-07 18:26:05.000 311 12442.00 66.15 54555.55 88888.00 2015-11-07 18:26:05.125 311 12442.02 66.17 54555.57 88888.00 2015-11-07 18:26:05.250 311 12441.98 66.15 54555.55 88888.00 2015-11-07 18:26:05.375 311 12441.92 66.15 54555.55 88888.00 2015-11-07 18:26:05.500 311 12441.92 66.17 54555.55 88888.00 2015-11-07 18:26:05.625 311 12442.00 66.20 54555.53 88888.00 2015-11-07 18:26:05.750 311 12442.00 66.20 54555.53 88888.00 2015-11-07 18:26:05.875 311 12442.05 66.17 54555.50 88888.00 2015-11-07 18:26:06.000 311 12442.10 66.17 54555.53 88888.00 2015-11-07 18:26:06.125 311 12442.12 66.17 54555.53 88888.00 2015-11-07 18:26:06.250 311 12442.05 66.15 54555.55 88888.00 2015-11-07 18:26:06.375 311 12442.10 66.20 54555.57 88888.00 2015-11-07 18:26:06.500 311 12442.08 66.25 54555.57 88888.00 2015-11-07 18:26:06.625 311 12442.08 66.20 54555.55 88888.00 2015-11-07 18:26:06.750 311 12442.05 66.22 54555.55 88888.00 2015-11-07 18:26:06.875 311 12442.05 66.28 54555.57 88888.00 2015-11-07 18:26:07.000 311 12442.05 66.33 54555.53 88888.00 2015-11-07 18:26:07.125 311 12442.05 66.33 54555.50 88888.00 2015-11-07 18:26:07.250 311 12441.98 66.28 54555.47 88888.00 2015-11-07 18:26:07.375 311 12442.00 66.30 54555.47 88888.00 2015-11-07 18:26:07.500 311 12442.10 66.38 54555.53 88888.00 2015-11-07 18:26:07.625 311 12442.10 66.38 54555.50 88888.00 2015-11-07 18:26:07.750 311 12442.12 66.38 54555.50 88888.00 2015-11-07 18:26:07.875 311 12442.20 66.45 54555.53 88888.00 2015-11-07 18:26:08.000 311 12442.25 66.50 54555.50 88888.00 2015-11-07 18:26:08.125 311 12442.17 66.50 54555.53 88888.00 2015-11-07 18:26:08.250 311 12442.05 66.47 54555.50 88888.00 2015-11-07 18:26:08.375 311 12442.05 66.53 54555.45 88888.00 2015-11-07 18:26:08.500 311 12442.05 66.53 54555.45 88888.00 2015-11-07 18:26:08.625 311 12442.08 66.58 54555.45 88888.00 2015-11-07 18:26:08.750 311 12442.10 66.65 54555.47 88888.00 2015-11-07 18:26:08.875 311 12442.10 66.65 54555.45 88888.00 2015-11-07 18:26:09.000 311 12442.08 66.60 54555.40 88888.00 2015-11-07 18:26:09.125 311 12442.02 66.58 54555.40 88888.00 2015-11-07 18:26:09.250 311 12442.00 66.62 54555.45 88888.00 2015-11-07 18:26:09.375 311 12442.05 66.65 54555.47 88888.00 2015-11-07 18:26:09.500 311 12442.05 66.58 54555.45 88888.00 2015-11-07 18:26:09.625 311 12442.00 66.50 54555.40 88888.00 2015-11-07 18:26:09.750 311 12442.02 66.45 54555.38 88888.00 2015-11-07 18:26:09.875 311 12442.05 66.45 54555.43 88888.00 2015-11-07 18:26:10.000 311 12442.08 66.42 54555.45 88888.00 2015-11-07 18:26:10.125 311 12442.10 66.40 54555.45 88888.00 2015-11-07 18:26:10.250 311 12442.08 66.35 54555.47 88888.00 2015-11-07 18:26:10.375 311 12442.05 66.30 54555.45 88888.00 2015-11-07 18:26:10.500 311 12442.00 66.22 54555.43 88888.00 2015-11-07 18:26:10.625 311 12442.02 66.12 54555.40 88888.00 2015-11-07 18:26:10.750 311 12442.02 66.03 54555.40 88888.00 2015-11-07 18:26:10.875 311 12442.02 65.97 54555.40 88888.00 2015-11-07 18:26:11.000 311 12442.05 65.95 54555.43 88888.00 2015-11-07 18:26:11.125 311 12442.10 65.95 54555.47 88888.00 2015-11-07 18:26:11.250 311 12442.12 65.95 54555.47 88888.00 2015-11-07 18:26:11.375 311 12442.15 65.95 54555.45 88888.00 2015-11-07 18:26:11.500 311 12442.12 65.95 54555.45 88888.00 2015-11-07 18:26:11.625 311 12442.20 65.88 54555.47 88888.00 2015-11-07 18:26:11.750 311 12442.17 65.83 54555.50 88888.00 2015-11-07 18:26:11.875 311 12442.12 65.83 54555.45 88888.00 2015-11-07 18:26:12.000 311 12442.08 65.75 54555.40 88888.00 2015-11-07 18:26:12.125 311 12442.05 65.75 54555.43 88888.00 2015-11-07 18:26:12.250 311 12442.00 65.67 54555.40 88888.00 2015-11-07 18:26:12.375 311 12441.92 65.65 54555.40 88888.00 2015-11-07 18:26:12.500 311 12441.98 65.62 54555.43 88888.00 2015-11-07 18:26:12.625 311 12442.00 65.65 54555.45 88888.00 2015-11-07 18:26:12.750 311 12442.02 65.62 54555.47 88888.00 2015-11-07 18:26:12.875 311 12442.05 65.65 54555.47 88888.00 2015-11-07 18:26:13.000 311 12442.05 65.62 54555.47 88888.00 2015-11-07 18:26:13.125 311 12442.02 65.58 54555.47 88888.00 2015-11-07 18:26:13.250 311 12442.02 65.53 54555.45 88888.00 2015-11-07 18:26:13.375 311 12442.05 65.55 54555.47 88888.00 2015-11-07 18:26:13.500 311 12442.02 65.55 54555.47 88888.00 2015-11-07 18:26:13.625 311 12442.10 65.47 54555.45 88888.00 2015-11-07 18:26:13.750 311 12442.10 65.40 54555.43 88888.00 2015-11-07 18:26:13.875 311 12442.10 65.40 54555.45 88888.00 2015-11-07 18:26:14.000 311 12442.10 65.40 54555.47 88888.00 2015-11-07 18:26:14.125 311 12442.05 65.35 54555.45 88888.00 2015-11-07 18:26:14.250 311 12442.10 65.25 54555.47 88888.00 2015-11-07 18:26:14.375 311 12442.17 65.25 54555.45 88888.00 2015-11-07 18:26:14.500 311 12442.25 65.28 54555.45 88888.00 2015-11-07 18:26:14.625 311 12442.23 65.25 54555.43 88888.00 2015-11-07 18:26:14.750 311 12442.23 65.17 54555.40 88888.00 2015-11-07 18:26:14.875 311 12442.20 65.10 54555.40 88888.00 2015-11-07 18:26:15.000 311 12442.20 65.08 54555.38 88888.00 2015-11-07 18:26:15.125 311 12442.27 65.03 54555.40 88888.00 2015-11-07 18:26:15.250 311 12442.30 65.03 54555.40 88888.00 2015-11-07 18:26:15.375 311 12442.33 65.05 54555.40 88888.00 2015-11-07 18:26:15.500 311 12442.30 65.05 54555.40 88888.00 2015-11-07 18:26:15.625 311 12442.35 65.03 54555.43 88888.00 2015-11-07 18:26:15.750 311 12442.38 65.08 54555.45 88888.00 2015-11-07 18:26:15.875 311 12442.42 65.05 54555.47 88888.00 2015-11-07 18:26:16.000 311 12442.38 65.05 54555.45 88888.00 2015-11-07 18:26:16.125 311 12442.38 65.10 54555.47 88888.00 2015-11-07 18:26:16.250 311 12442.35 65.08 54555.50 88888.00 2015-11-07 18:26:16.375 311 12442.35 65.08 54555.47 88888.00 2015-11-07 18:26:16.500 311 12442.30 65.08 54555.47 88888.00 2015-11-07 18:26:16.625 311 12442.30 65.08 54555.47 88888.00 2015-11-07 18:26:16.750 311 12442.30 65.12 54555.50 88888.00 2015-11-07 18:26:16.875 311 12442.30 65.12 54555.53 88888.00 2015-11-07 18:26:17.000 311 12442.35 65.12 54555.53 88888.00 2015-11-07 18:26:17.125 311 12442.38 65.15 54555.53 88888.00 2015-11-07 18:26:17.250 311 12442.42 65.15 54555.55 88888.00 2015-11-07 18:26:17.375 311 12442.48 65.10 54555.55 88888.00 2015-11-07 18:26:17.500 311 12442.52 65.10 54555.57 88888.00 2015-11-07 18:26:17.625 311 12442.52 65.10 54555.57 88888.00 2015-11-07 18:26:17.750 311 12442.52 65.10 54555.55 88888.00 2015-11-07 18:26:17.875 311 12442.50 65.08 54555.55 88888.00 2015-11-07 18:26:18.000 311 12442.52 65.08 54555.55 88888.00 2015-11-07 18:26:18.125 311 12442.50 65.03 54555.57 88888.00 2015-11-07 18:26:18.250 311 12442.50 64.97 54555.53 88888.00 2015-11-07 18:26:18.375 311 12442.58 64.97 54555.53 88888.00 2015-11-07 18:26:18.500 311 12442.50 65.00 54555.53 88888.00 2015-11-07 18:26:18.625 311 12442.60 64.97 54555.55 88888.00 2015-11-07 18:26:18.750 311 12442.77 64.97 54555.57 88888.00 2015-11-07 18:26:18.875 311 12442.90 65.03 54555.57 88888.00 2015-11-07 18:26:19.000 311 12442.88 64.95 54555.55 88888.00 2015-11-07 18:26:19.125 311 12442.73 64.88 54555.53 88888.00 2015-11-07 18:26:19.250 311 12442.75 64.88 54555.50 88888.00 2015-11-07 18:26:19.375 311 12442.85 64.90 54555.53 88888.00 2015-11-07 18:26:19.500 311 12442.98 64.92 54555.55 88888.00 2015-11-07 18:26:19.625 311 12442.98 64.88 54555.53 88888.00 2015-11-07 18:26:19.750 311 12442.98 64.85 54555.53 88888.00 2015-11-07 18:26:19.875 311 12443.10 64.90 54555.60 88888.00 2015-11-07 18:26:20.000 311 12443.08 64.85 54555.55 88888.00 2015-11-07 18:26:20.125 311 12443.00 64.83 54555.53 88888.00 2015-11-07 18:26:20.250 311 12443.02 64.78 54555.53 88888.00 2015-11-07 18:26:20.375 311 12443.15 64.83 54555.53 88888.00 2015-11-07 18:26:20.500 311 12443.17 64.83 54555.55 88888.00 2015-11-07 18:26:20.625 311 12443.15 64.80 54555.55 88888.00 2015-11-07 18:26:20.750 311 12443.10 64.78 54555.55 88888.00 2015-11-07 18:26:20.875 311 12443.05 64.78 54555.55 88888.00 2015-11-07 18:26:21.000 311 12443.12 64.80 54555.57 88888.00 2015-11-07 18:26:21.125 311 12443.12 64.83 54555.57 88888.00 2015-11-07 18:26:21.250 311 12443.17 64.80 54555.53 88888.00 2015-11-07 18:26:21.375 311 12443.17 64.83 54555.55 88888.00 2015-11-07 18:26:21.500 311 12443.17 64.85 54555.57 88888.00 2015-11-07 18:26:21.625 311 12443.15 64.83 54555.55 88888.00 2015-11-07 18:26:21.750 311 12443.20 64.85 54555.60 88888.00 2015-11-07 18:26:21.875 311 12443.25 64.88 54555.57 88888.00 2015-11-07 18:26:22.000 311 12443.25 64.88 54555.53 88888.00 2015-11-07 18:26:22.125 311 12443.25 64.90 54555.53 88888.00 2015-11-07 18:26:22.250 311 12443.30 64.90 54555.53 88888.00 2015-11-07 18:26:22.375 311 12443.35 64.92 54555.50 88888.00 2015-11-07 18:26:22.500 311 12443.45 65.03 54555.53 88888.00 2015-11-07 18:26:22.625 311 12443.42 65.05 54555.55 88888.00 2015-11-07 18:26:22.750 311 12443.50 65.12 54555.50 88888.00 2015-11-07 18:26:22.875 311 12443.48 65.17 54555.50 88888.00 2015-11-07 18:26:23.000 311 12443.52 65.20 54555.50 88888.00 2015-11-07 18:26:23.125 311 12443.50 65.20 54555.50 88888.00 2015-11-07 18:26:23.250 311 12443.52 65.25 54555.47 88888.00 2015-11-07 18:26:23.375 311 12443.52 65.28 54555.45 88888.00 2015-11-07 18:26:23.500 311 12443.58 65.33 54555.47 88888.00 2015-11-07 18:26:23.625 311 12443.62 65.38 54555.50 88888.00 2015-11-07 18:26:23.750 311 12443.65 65.35 54555.47 88888.00 2015-11-07 18:26:23.875 311 12443.73 65.38 54555.50 88888.00 2015-11-07 18:26:24.000 311 12443.67 65.38 54555.50 88888.00 2015-11-07 18:26:24.125 311 12443.73 65.38 54555.47 88888.00 2015-11-07 18:26:24.250 311 12443.77 65.40 54555.47 88888.00 2015-11-07 18:26:24.375 311 12443.85 65.38 54555.47 88888.00 2015-11-07 18:26:24.500 311 12443.83 65.40 54555.53 88888.00 2015-11-07 18:26:24.625 311 12443.85 65.40 54555.50 88888.00 2015-11-07 18:26:24.750 311 12443.90 65.33 54555.47 88888.00 2015-11-07 18:26:24.875 311 12443.92 65.28 54555.43 88888.00 2015-11-07 18:26:25.000 311 12443.88 65.25 54555.43 88888.00 2015-11-07 18:26:25.125 311 12443.85 65.22 54555.47 88888.00 2015-11-07 18:26:25.250 311 12443.80 65.15 54555.47 88888.00 2015-11-07 18:26:25.375 311 12443.88 65.12 54555.45 88888.00 2015-11-07 18:26:25.500 311 12443.83 65.08 54555.47 88888.00 2015-11-07 18:26:25.625 311 12443.80 65.05 54555.50 88888.00 2015-11-07 18:26:25.750 311 12443.85 65.00 54555.47 88888.00 2015-11-07 18:26:25.875 311 12443.88 64.97 54555.47 88888.00 2015-11-07 18:26:26.000 311 12443.92 65.00 54555.47 88888.00 2015-11-07 18:26:26.125 311 12443.95 65.00 54555.53 88888.00 2015-11-07 18:26:26.250 311 12443.95 64.95 54555.53 88888.00 2015-11-07 18:26:26.375 311 12443.95 64.88 54555.53 88888.00 2015-11-07 18:26:26.500 311 12443.95 64.95 54555.53 88888.00 2015-11-07 18:26:26.625 311 12443.92 64.92 54555.53 88888.00 2015-11-07 18:26:26.750 311 12443.85 64.90 54555.53 88888.00 2015-11-07 18:26:26.875 311 12443.90 64.95 54555.53 88888.00 2015-11-07 18:26:27.000 311 12443.95 64.97 54555.53 88888.00 2015-11-07 18:26:27.125 311 12444.00 65.00 54555.53 88888.00 2015-11-07 18:26:27.250 311 12444.08 65.00 54555.53 88888.00 2015-11-07 18:26:27.375 311 12444.15 64.95 54555.55 88888.00 2015-11-07 18:26:27.500 311 12444.02 65.00 54555.55 88888.00 2015-11-07 18:26:27.625 311 12443.98 65.03 54555.57 88888.00 2015-11-07 18:26:27.750 311 12444.00 65.08 54555.55 88888.00 2015-11-07 18:26:27.875 311 12444.05 65.08 54555.55 88888.00 2015-11-07 18:26:28.000 311 12444.02 65.08 54555.55 88888.00 2015-11-07 18:26:28.125 311 12444.02 65.08 54555.55 88888.00 2015-11-07 18:26:28.250 311 12444.08 65.08 54555.57 88888.00 2015-11-07 18:26:28.375 311 12444.10 65.10 54555.57 88888.00 2015-11-07 18:26:28.500 311 12444.15 65.08 54555.55 88888.00 2015-11-07 18:26:28.625 311 12444.15 65.10 54555.57 88888.00 2015-11-07 18:26:28.750 311 12444.15 65.10 54555.57 88888.00 2015-11-07 18:26:28.875 311 12444.20 65.10 54555.60 88888.00 2015-11-07 18:26:29.000 311 12444.25 65.15 54555.60 88888.00 2015-11-07 18:26:29.125 311 12444.27 65.17 54555.60 88888.00 2015-11-07 18:26:29.250 311 12444.20 65.15 54555.62 88888.00 2015-11-07 18:26:29.375 311 12444.23 65.15 54555.65 88888.00 2015-11-07 18:26:29.500 311 12444.23 65.17 54555.65 88888.00 2015-11-07 18:26:29.625 311 12444.27 65.17 54555.62 88888.00 2015-11-07 18:26:29.750 311 12444.25 65.17 54555.62 88888.00 2015-11-07 18:26:29.875 311 12444.23 65.15 54555.65 88888.00 2015-11-07 18:26:30.000 311 12444.27 65.15 54555.65 88888.00 2015-11-07 18:26:30.125 311 12444.33 65.17 54555.68 88888.00 2015-11-07 18:26:30.250 311 12444.35 65.12 54555.68 88888.00 2015-11-07 18:26:30.375 311 12444.33 65.15 54555.65 88888.00 2015-11-07 18:26:30.500 311 12444.27 65.22 54555.65 88888.00 2015-11-07 18:26:30.625 311 12444.23 65.22 54555.68 88888.00 2015-11-07 18:26:30.750 311 12444.23 65.25 54555.68 88888.00 2015-11-07 18:26:30.875 311 12444.33 65.28 54555.70 88888.00 2015-11-07 18:26:31.000 311 12444.30 65.30 54555.68 88888.00 2015-11-07 18:26:31.125 311 12444.30 65.33 54555.72 88888.00 2015-11-07 18:26:31.250 311 12444.27 65.35 54555.75 88888.00 2015-11-07 18:26:31.375 311 12444.25 65.35 54555.72 88888.00 2015-11-07 18:26:31.500 311 12444.27 65.40 54555.72 88888.00 2015-11-07 18:26:31.625 311 12444.33 65.45 54555.72 88888.00 2015-11-07 18:26:31.750 311 12444.38 65.47 54555.75 88888.00 2015-11-07 18:26:31.875 311 12444.33 65.47 54555.78 88888.00 2015-11-07 18:26:32.000 311 12444.38 65.50 54555.75 88888.00 2015-11-07 18:26:32.125 311 12444.45 65.53 54555.75 88888.00 2015-11-07 18:26:32.250 311 12444.52 65.60 54555.82 88888.00 2015-11-07 18:26:32.375 311 12444.48 65.65 54555.78 88888.00 2015-11-07 18:26:32.500 311 12444.42 65.65 54555.78 88888.00 2015-11-07 18:26:32.625 311 12444.38 65.65 54555.75 88888.00 2015-11-07 18:26:32.750 311 12444.48 65.67 54555.80 88888.00 2015-11-07 18:26:32.875 311 12444.60 65.72 54555.80 88888.00 2015-11-07 18:26:33.000 311 12444.70 65.78 54555.78 88888.00 2015-11-07 18:26:33.125 311 12444.67 65.75 54555.78 88888.00 2015-11-07 18:26:33.250 311 12444.60 65.75 54555.78 88888.00 2015-11-07 18:26:33.375 311 12444.62 65.75 54555.75 88888.00 2015-11-07 18:26:33.500 311 12444.70 65.83 54555.78 88888.00 2015-11-07 18:26:33.625 311 12444.65 65.85 54555.82 88888.00 2015-11-07 18:26:33.750 311 12444.55 65.88 54555.80 88888.00 2015-11-07 18:26:33.875 311 12444.45 65.88 54555.75 88888.00 2015-11-07 18:26:34.000 311 12444.50 65.92 54555.78 88888.00 2015-11-07 18:26:34.125 311 12444.48 65.97 54555.78 88888.00 2015-11-07 18:26:34.250 311 12444.40 65.97 54555.80 88888.00 2015-11-07 18:26:34.375 311 12444.45 66.00 54555.82 88888.00 2015-11-07 18:26:34.500 311 12444.40 66.00 54555.78 88888.00 2015-11-07 18:26:34.625 311 12444.40 66.03 54555.78 88888.00 2015-11-07 18:26:34.750 311 12444.48 66.05 54555.80 88888.00 2015-11-07 18:26:34.875 311 12444.58 66.12 54555.78 88888.00 2015-11-07 18:26:35.000 311 12444.65 66.22 54555.78 88888.00 2015-11-07 18:26:35.125 311 12444.67 66.28 54555.80 88888.00 2015-11-07 18:26:35.250 311 12444.67 66.30 54555.80 88888.00 2015-11-07 18:26:35.375 311 12444.70 66.35 54555.78 88888.00 2015-11-07 18:26:35.500 311 12444.75 66.38 54555.78 88888.00 2015-11-07 18:26:35.625 311 12444.77 66.40 54555.72 88888.00 2015-11-07 18:26:35.750 311 12444.77 66.40 54555.75 88888.00 2015-11-07 18:26:35.875 311 12444.77 66.47 54555.72 88888.00 2015-11-07 18:26:36.000 311 12444.85 66.53 54555.70 88888.00 2015-11-07 18:26:36.125 311 12444.90 66.55 54555.72 88888.00 2015-11-07 18:26:36.250 311 12444.92 66.58 54555.72 88888.00 2015-11-07 18:26:36.375 311 12444.98 66.58 54555.70 88888.00 2015-11-07 18:26:36.500 311 12445.02 66.62 54555.70 88888.00 2015-11-07 18:26:36.625 311 12445.12 66.67 54555.72 88888.00 2015-11-07 18:26:36.750 311 12445.25 66.70 54555.72 88888.00 2015-11-07 18:26:36.875 311 12445.30 66.70 54555.68 88888.00 2015-11-07 18:26:37.000 311 12445.35 66.78 54555.65 88888.00 2015-11-07 18:26:37.125 311 12445.35 66.83 54555.68 88888.00 2015-11-07 18:26:37.250 311 12445.35 66.80 54555.65 88888.00 2015-11-07 18:26:37.375 311 12445.35 66.83 54555.65 88888.00 2015-11-07 18:26:37.500 311 12445.38 66.88 54555.68 88888.00 2015-11-07 18:26:37.625 311 12445.45 66.92 54555.70 88888.00 2015-11-07 18:26:37.750 311 12445.50 66.97 54555.68 88888.00 2015-11-07 18:26:37.875 311 12445.52 67.00 54555.68 88888.00 2015-11-07 18:26:38.000 311 12445.50 66.95 54555.62 88888.00 2015-11-07 18:26:38.125 311 12445.50 66.97 54555.68 88888.00 2015-11-07 18:26:38.250 311 12445.50 67.03 54555.68 88888.00 2015-11-07 18:26:38.375 311 12445.58 67.05 54555.65 88888.00 2015-11-07 18:26:38.500 311 12445.65 67.08 54555.65 88888.00 2015-11-07 18:26:38.625 311 12445.67 67.03 54555.62 88888.00 2015-11-07 18:26:38.750 311 12445.65 67.03 54555.60 88888.00 2015-11-07 18:26:38.875 311 12445.62 67.05 54555.60 88888.00 2015-11-07 18:26:39.000 311 12445.70 67.05 54555.65 88888.00 2015-11-07 18:26:39.125 311 12445.77 67.05 54555.65 88888.00 2015-11-07 18:26:39.250 311 12445.77 66.95 54555.65 88888.00 2015-11-07 18:26:39.375 311 12445.83 66.95 54555.65 88888.00 2015-11-07 18:26:39.500 311 12445.85 66.95 54555.62 88888.00 2015-11-07 18:26:39.625 311 12445.90 66.90 54555.65 88888.00 2015-11-07 18:26:39.750 311 12445.90 66.88 54555.65 88888.00 2015-11-07 18:26:39.875 311 12445.92 66.88 54555.68 88888.00 2015-11-07 18:26:40.000 311 12445.90 66.80 54555.62 88888.00 2015-11-07 18:26:40.125 311 12445.92 66.78 54555.62 88888.00 2015-11-07 18:26:40.250 311 12446.00 66.78 54555.70 88888.00 2015-11-07 18:26:40.375 311 12446.05 66.75 54555.70 88888.00 2015-11-07 18:26:40.500 311 12446.05 66.75 54555.68 88888.00 2015-11-07 18:26:40.625 311 12446.02 66.75 54555.65 88888.00 2015-11-07 18:26:40.750 311 12446.02 66.72 54555.68 88888.00 2015-11-07 18:26:40.875 311 12446.10 66.70 54555.70 88888.00 2015-11-07 18:26:41.000 311 12446.12 66.67 54555.68 88888.00 2015-11-07 18:26:41.125 311 12446.15 66.67 54555.68 88888.00 2015-11-07 18:26:41.250 311 12446.17 66.70 54555.70 88888.00 2015-11-07 18:26:41.375 311 12446.23 66.67 54555.72 88888.00 2015-11-07 18:26:41.500 311 12446.27 66.62 54555.75 88888.00 2015-11-07 18:26:41.625 311 12446.30 66.60 54555.75 88888.00 2015-11-07 18:26:41.750 311 12446.30 66.60 54555.72 88888.00 2015-11-07 18:26:41.875 311 12446.30 66.55 54555.75 88888.00 2015-11-07 18:26:42.000 311 12446.38 66.50 54555.72 88888.00 2015-11-07 18:26:42.125 311 12446.40 66.45 54555.78 88888.00 2015-11-07 18:26:42.250 311 12446.42 66.45 54555.75 88888.00 2015-11-07 18:26:42.375 311 12446.48 66.42 54555.78 88888.00 2015-11-07 18:26:42.500 311 12446.45 66.42 54555.78 88888.00 2015-11-07 18:26:42.625 311 12446.48 66.42 54555.78 88888.00 2015-11-07 18:26:42.750 311 12446.50 66.42 54555.78 88888.00 2015-11-07 18:26:42.875 311 12446.48 66.40 54555.80 88888.00 2015-11-07 18:26:43.000 311 12446.48 66.38 54555.80 88888.00 2015-11-07 18:26:43.125 311 12446.48 66.38 54555.82 88888.00 2015-11-07 18:26:43.250 311 12446.45 66.38 54555.82 88888.00 2015-11-07 18:26:43.375 311 12446.45 66.38 54555.80 88888.00 2015-11-07 18:26:43.500 311 12446.48 66.38 54555.85 88888.00 2015-11-07 18:26:43.625 311 12446.50 66.35 54555.85 88888.00 2015-11-07 18:26:43.750 311 12446.55 66.35 54555.88 88888.00 2015-11-07 18:26:43.875 311 12446.60 66.33 54555.88 88888.00 2015-11-07 18:26:44.000 311 12446.60 66.30 54555.85 88888.00 2015-11-07 18:26:44.125 311 12446.60 66.30 54555.90 88888.00 2015-11-07 18:26:44.250 311 12446.55 66.33 54555.90 88888.00 2015-11-07 18:26:44.375 311 12446.52 66.30 54555.90 88888.00 2015-11-07 18:26:44.500 311 12446.58 66.30 54555.90 88888.00 2015-11-07 18:26:44.625 311 12446.65 66.33 54555.93 88888.00 2015-11-07 18:26:44.750 311 12446.65 66.33 54555.95 88888.00 2015-11-07 18:26:44.875 311 12446.67 66.33 54555.95 88888.00 2015-11-07 18:26:45.000 311 12446.67 66.35 54555.93 88888.00 2015-11-07 18:26:45.125 311 12446.70 66.33 54555.90 88888.00 2015-11-07 18:26:45.250 311 12446.70 66.30 54555.93 88888.00 2015-11-07 18:26:45.375 311 12446.75 66.33 54555.95 88888.00 2015-11-07 18:26:45.500 311 12446.77 66.35 54555.95 88888.00 2015-11-07 18:26:45.625 311 12446.80 66.38 54555.95 88888.00 2015-11-07 18:26:45.750 311 12446.80 66.35 54555.93 88888.00 2015-11-07 18:26:45.875 311 12446.88 66.38 54555.95 88888.00 2015-11-07 18:26:46.000 311 12446.90 66.35 54555.95 88888.00 2015-11-07 18:26:46.125 311 12446.90 66.30 54555.97 88888.00 2015-11-07 18:26:46.250 311 12446.88 66.30 54556.03 88888.00 2015-11-07 18:26:46.375 311 12446.92 66.30 54556.05 88888.00 2015-11-07 18:26:46.500 311 12446.92 66.28 54556.03 88888.00 2015-11-07 18:26:46.625 311 12446.90 66.28 54556.03 88888.00 2015-11-07 18:26:46.750 311 12446.90 66.30 54556.00 88888.00 2015-11-07 18:26:46.875 311 12446.85 66.28 54556.03 88888.00 2015-11-07 18:26:47.000 311 12446.88 66.25 54556.03 88888.00 2015-11-07 18:26:47.125 311 12446.90 66.20 54556.03 88888.00 2015-11-07 18:26:47.250 311 12446.90 66.17 54556.03 88888.00 2015-11-07 18:26:47.375 311 12446.92 66.20 54556.05 88888.00 2015-11-07 18:26:47.500 311 12446.98 66.22 54556.05 88888.00 2015-11-07 18:26:47.625 311 12446.95 66.22 54556.05 88888.00 2015-11-07 18:26:47.750 311 12446.95 66.25 54556.05 88888.00 2015-11-07 18:26:47.875 311 12446.85 66.30 54556.05 88888.00 2015-11-07 18:26:48.000 311 12446.83 66.33 54556.05 88888.00 2015-11-07 18:26:48.125 311 12446.85 66.35 54556.07 88888.00 2015-11-07 18:26:48.250 311 12446.80 66.40 54556.07 88888.00 2015-11-07 18:26:48.375 311 12446.75 66.40 54556.07 88888.00 2015-11-07 18:26:48.500 311 12446.62 66.42 54556.07 88888.00 2015-11-07 18:26:48.625 311 12446.55 66.47 54556.07 88888.00 2015-11-07 18:26:48.750 311 12446.52 66.53 54556.07 88888.00 2015-11-07 18:26:48.875 311 12446.60 66.55 54556.07 88888.00 2015-11-07 18:26:49.000 311 12446.55 66.58 54556.07 88888.00 2015-11-07 18:26:49.125 311 12446.50 66.60 54556.10 88888.00 2015-11-07 18:26:49.250 311 12446.48 66.65 54556.10 88888.00 2015-11-07 18:26:49.375 311 12446.45 66.67 54556.07 88888.00 2015-11-07 18:26:49.500 311 12446.42 66.70 54556.05 88888.00 2015-11-07 18:26:49.625 311 12446.40 66.72 54556.05 88888.00 2015-11-07 18:26:49.750 311 12446.42 66.75 54556.05 88888.00 2015-11-07 18:26:49.875 311 12446.40 66.78 54556.05 88888.00 2015-11-07 18:26:50.000 311 12446.38 66.75 54556.05 88888.00 2015-11-07 18:26:50.125 311 12446.30 66.78 54556.07 88888.00 2015-11-07 18:26:50.250 311 12446.23 66.80 54556.07 88888.00 2015-11-07 18:26:50.375 311 12446.30 66.83 54556.07 88888.00 2015-11-07 18:26:50.500 311 12446.33 66.83 54556.07 88888.00 2015-11-07 18:26:50.625 311 12446.25 66.83 54556.10 88888.00 2015-11-07 18:26:50.750 311 12446.20 66.83 54556.07 88888.00 2015-11-07 18:26:50.875 311 12446.17 66.85 54556.10 88888.00 2015-11-07 18:26:51.000 311 12446.12 66.83 54556.10 88888.00 2015-11-07 18:26:51.125 311 12446.12 66.85 54556.12 88888.00 2015-11-07 18:26:51.250 311 12446.15 66.83 54556.10 88888.00 2015-11-07 18:26:51.375 311 12446.10 66.85 54556.10 88888.00 2015-11-07 18:26:51.500 311 12445.98 66.83 54556.10 88888.00 2015-11-07 18:26:51.625 311 12445.98 66.88 54556.10 88888.00 2015-11-07 18:26:51.750 311 12445.95 66.90 54556.10 88888.00 2015-11-07 18:26:51.875 311 12445.90 66.90 54556.10 88888.00 2015-11-07 18:26:52.000 311 12445.88 66.90 54556.10 88888.00 2015-11-07 18:26:52.125 311 12445.88 66.90 54556.07 88888.00 2015-11-07 18:26:52.250 311 12445.80 66.92 54556.12 88888.00 2015-11-07 18:26:52.375 311 12445.77 66.97 54556.15 88888.00 2015-11-07 18:26:52.500 311 12445.73 66.95 54556.15 88888.00 2015-11-07 18:26:52.625 311 12445.70 66.95 54556.10 88888.00 2015-11-07 18:26:52.750 311 12445.75 66.95 54556.12 88888.00 2015-11-07 18:26:52.875 311 12445.77 66.95 54556.15 88888.00 2015-11-07 18:26:53.000 311 12445.73 66.95 54556.15 88888.00 2015-11-07 18:26:53.125 311 12445.75 67.00 54556.15 88888.00 2015-11-07 18:26:53.250 311 12445.70 66.92 54556.15 88888.00 2015-11-07 18:26:53.375 311 12445.67 66.90 54556.15 88888.00 2015-11-07 18:26:53.500 311 12445.70 66.90 54556.15 88888.00 2015-11-07 18:26:53.625 311 12445.73 66.95 54556.18 88888.00 2015-11-07 18:26:53.750 311 12445.67 66.97 54556.22 88888.00 2015-11-07 18:26:53.875 311 12445.58 66.90 54556.18 88888.00 2015-11-07 18:26:54.000 311 12445.65 66.85 54556.18 88888.00 2015-11-07 18:26:54.125 311 12445.62 66.83 54556.18 88888.00 2015-11-07 18:26:54.250 311 12445.62 66.78 54556.18 88888.00 2015-11-07 18:26:54.375 311 12445.73 66.80 54556.20 88888.00 2015-11-07 18:26:54.500 311 12445.70 66.78 54556.20 88888.00 2015-11-07 18:26:54.625 311 12445.60 66.75 54556.20 88888.00 2015-11-07 18:26:54.750 311 12445.65 66.72 54556.22 88888.00 2015-11-07 18:26:54.875 311 12445.75 66.62 54556.22 88888.00 2015-11-07 18:26:55.000 311 12445.80 66.62 54556.20 88888.00 2015-11-07 18:26:55.125 311 12445.80 66.58 54556.20 88888.00 2015-11-07 18:26:55.250 311 12445.77 66.53 54556.25 88888.00 2015-11-07 18:26:55.375 311 12445.77 66.50 54556.25 88888.00 2015-11-07 18:26:55.500 311 12445.73 66.50 54556.22 88888.00 2015-11-07 18:26:55.625 311 12445.73 66.50 54556.22 88888.00 2015-11-07 18:26:55.750 311 12445.67 66.42 54556.28 88888.00 2015-11-07 18:26:55.875 311 12445.70 66.45 54556.32 88888.00 2015-11-07 18:26:56.000 311 12445.75 66.42 54556.32 88888.00 2015-11-07 18:26:56.125 311 12445.73 66.38 54556.30 88888.00 2015-11-07 18:26:56.250 311 12445.75 66.33 54556.28 88888.00 2015-11-07 18:26:56.375 311 12445.83 66.33 54556.30 88888.00 2015-11-07 18:26:56.500 311 12445.85 66.33 54556.35 88888.00 2015-11-07 18:26:56.625 311 12445.83 66.33 54556.35 88888.00 2015-11-07 18:26:56.750 311 12445.83 66.30 54556.35 88888.00 2015-11-07 18:26:56.875 311 12445.80 66.25 54556.35 88888.00 2015-11-07 18:26:57.000 311 12445.80 66.17 54556.30 88888.00 2015-11-07 18:26:57.125 311 12445.83 66.17 54556.35 88888.00 2015-11-07 18:26:57.250 311 12445.83 66.22 54556.38 88888.00 2015-11-07 18:26:57.375 311 12445.85 66.25 54556.40 88888.00 2015-11-07 18:26:57.500 311 12445.77 66.20 54556.38 88888.00 2015-11-07 18:26:57.625 311 12445.73 66.12 54556.35 88888.00 2015-11-07 18:26:57.750 311 12445.73 66.15 54556.38 88888.00 2015-11-07 18:26:57.875 311 12445.80 66.17 54556.40 88888.00 2015-11-07 18:26:58.000 311 12445.85 66.15 54556.40 88888.00 2015-11-07 18:26:58.125 311 12445.83 66.15 54556.43 88888.00 2015-11-07 18:26:58.250 311 12445.73 66.10 54556.43 88888.00 2015-11-07 18:26:58.375 311 12445.75 66.10 54556.43 88888.00 2015-11-07 18:26:58.500 311 12445.73 66.08 54556.40 88888.00 2015-11-07 18:26:58.625 311 12445.90 66.08 54556.43 88888.00 2015-11-07 18:26:58.750 311 12445.95 66.10 54556.47 88888.00 2015-11-07 18:26:58.875 311 12445.95 66.10 54556.47 88888.00 2015-11-07 18:26:59.000 311 12446.00 66.08 54556.45 88888.00 2015-11-07 18:26:59.125 311 12446.08 66.03 54556.47 88888.00 2015-11-07 18:26:59.250 311 12446.10 66.03 54556.47 88888.00 2015-11-07 18:26:59.375 311 12446.10 66.05 54556.47 88888.00 2015-11-07 18:26:59.500 311 12446.12 66.10 54556.50 88888.00 2015-11-07 18:26:59.625 311 12446.20 66.17 54556.55 88888.00 2015-11-07 18:26:59.750 311 12446.20 66.20 54556.55 88888.00 2015-11-07 18:26:59.875 311 12446.25 66.22 54556.55 88888.00 2015-11-07 18:27:00.000 311 12446.27 66.22 54556.55 88888.00 2015-11-07 18:27:00.125 311 12446.35 66.25 54556.57 88888.00 2015-11-07 18:27:00.250 311 12446.33 66.22 54556.60 88888.00 2015-11-07 18:27:00.375 311 12446.30 66.28 54556.60 88888.00 2015-11-07 18:27:00.500 311 12446.25 66.25 54556.55 88888.00 2015-11-07 18:27:00.625 311 12446.23 66.22 54556.50 88888.00 2015-11-07 18:27:00.750 311 12446.23 66.22 54556.53 88888.00 2015-11-07 18:27:00.875 311 12446.38 66.28 54556.57 88888.00 2015-11-07 18:27:01.000 311 12446.38 66.22 54556.55 88888.00 2015-11-07 18:27:01.125 311 12446.33 66.22 54556.57 88888.00 2015-11-07 18:27:01.250 311 12446.27 66.25 54556.60 88888.00 2015-11-07 18:27:01.375 311 12446.33 66.25 54556.60 88888.00 2015-11-07 18:27:01.500 311 12446.35 66.20 54556.55 88888.00 2015-11-07 18:27:01.625 311 12446.42 66.22 54556.60 88888.00 2015-11-07 18:27:01.750 311 12446.42 66.28 54556.60 88888.00 2015-11-07 18:27:01.875 311 12446.40 66.22 54556.55 88888.00 2015-11-07 18:27:02.000 311 12446.45 66.22 54556.57 88888.00 2015-11-07 18:27:02.125 311 12446.55 66.22 54556.60 88888.00 2015-11-07 18:27:02.250 311 12446.45 66.15 54556.57 88888.00 2015-11-07 18:27:02.375 311 12446.50 66.15 54556.60 88888.00 2015-11-07 18:27:02.500 311 12446.60 66.22 54556.62 88888.00 2015-11-07 18:27:02.625 311 12446.55 66.20 54556.57 88888.00 2015-11-07 18:27:02.750 311 12446.45 66.15 54556.60 88888.00 2015-11-07 18:27:02.875 311 12446.48 66.17 54556.65 88888.00 2015-11-07 18:27:03.000 311 12446.55 66.25 54556.65 88888.00 2015-11-07 18:27:03.125 311 12446.60 66.25 54556.65 88888.00 2015-11-07 18:27:03.250 311 12446.55 66.15 54556.65 88888.00 2015-11-07 18:27:03.375 311 12446.60 66.15 54556.68 88888.00 2015-11-07 18:27:03.500 311 12446.60 66.15 54556.65 88888.00 2015-11-07 18:27:03.625 311 12446.55 66.10 54556.65 88888.00 2015-11-07 18:27:03.750 311 12446.58 66.10 54556.62 88888.00 2015-11-07 18:27:03.875 311 12446.60 66.10 54556.62 88888.00 2015-11-07 18:27:04.000 311 12446.65 66.15 54556.65 88888.00 2015-11-07 18:27:04.125 311 12446.73 66.17 54556.65 88888.00 2015-11-07 18:27:04.250 311 12446.83 66.15 54556.65 88888.00 2015-11-07 18:27:04.375 311 12446.88 66.17 54556.68 88888.00 2015-11-07 18:27:04.500 311 12446.90 66.22 54556.65 88888.00 2015-11-07 18:27:04.625 311 12446.98 66.22 54556.62 88888.00 2015-11-07 18:27:04.750 311 12446.95 66.28 54556.65 88888.00 2015-11-07 18:27:04.875 311 12446.83 66.28 54556.68 88888.00 2015-11-07 18:27:05.000 311 12446.75 66.33 54556.70 88888.00 2015-11-07 18:27:05.125 311 12446.67 66.38 54556.72 88888.00 2015-11-07 18:27:05.250 311 12446.55 66.40 54556.78 88888.00 2015-11-07 18:27:05.375 311 12446.45 66.45 54556.78 88888.00 2015-11-07 18:27:05.500 311 12446.33 66.50 54556.75 88888.00 2015-11-07 18:27:05.625 311 12446.33 66.55 54556.78 88888.00 2015-11-07 18:27:05.750 311 12446.23 66.60 54556.75 88888.00 2015-11-07 18:27:05.875 311 12446.12 66.58 54556.75 88888.00 2015-11-07 18:27:06.000 311 12446.05 66.55 54556.72 88888.00 2015-11-07 18:27:06.125 311 12446.05 66.58 54556.78 88888.00 2015-11-07 18:27:06.250 311 12445.95 66.55 54556.78 88888.00 2015-11-07 18:27:06.375 311 12445.95 66.60 54556.78 88888.00 2015-11-07 18:27:06.500 311 12445.92 66.60 54556.78 88888.00 2015-11-07 18:27:06.625 311 12445.92 66.62 54556.78 88888.00 2015-11-07 18:27:06.750 311 12445.95 66.70 54556.80 88888.00 2015-11-07 18:27:06.875 311 12446.00 66.78 54556.82 88888.00 2015-11-07 18:27:07.000 311 12445.98 66.75 54556.78 88888.00 2015-11-07 18:27:07.125 311 12445.95 66.78 54556.80 88888.00 2015-11-07 18:27:07.250 311 12446.00 66.90 54556.82 88888.00 2015-11-07 18:27:07.375 311 12446.00 67.00 54556.80 88888.00 2015-11-07 18:27:07.500 311 12445.95 67.03 54556.78 88888.00 2015-11-07 18:27:07.625 311 12445.88 67.08 54556.78 88888.00 2015-11-07 18:27:07.750 311 12445.88 67.15 54556.80 88888.00 2015-11-07 18:27:07.875 311 12445.90 67.25 54556.82 88888.00 2015-11-07 18:27:08.000 311 12445.88 67.30 54556.82 88888.00 2015-11-07 18:27:08.125 311 12445.77 67.35 54556.82 88888.00 2015-11-07 18:27:08.250 311 12445.67 67.33 54556.78 88888.00 2015-11-07 18:27:08.375 311 12445.73 67.38 54556.78 88888.00 2015-11-07 18:27:08.500 311 12445.77 67.47 54556.82 88888.00 2015-11-07 18:27:08.625 311 12445.75 67.55 54556.85 88888.00 2015-11-07 18:27:08.750 311 12445.77 67.62 54556.82 88888.00 2015-11-07 18:27:08.875 311 12445.75 67.65 54556.80 88888.00 2015-11-07 18:27:09.000 311 12445.67 67.72 54556.78 88888.00 2015-11-07 18:27:09.125 311 12445.58 67.70 54556.78 88888.00 2015-11-07 18:27:09.250 311 12445.52 67.75 54556.80 88888.00 2015-11-07 18:27:09.375 311 12445.58 67.80 54556.80 88888.00 2015-11-07 18:27:09.500 311 12445.55 67.85 54556.80 88888.00 2015-11-07 18:27:09.625 311 12445.48 67.83 54556.75 88888.00 2015-11-07 18:27:09.750 311 12445.42 67.83 54556.75 88888.00 2015-11-07 18:27:09.875 311 12445.42 67.83 54556.78 88888.00 2015-11-07 18:27:10.000 311 12445.52 67.88 54556.75 88888.00 2015-11-07 18:27:10.125 311 12445.60 67.90 54556.78 88888.00 2015-11-07 18:27:10.250 311 12445.48 67.90 54556.80 88888.00 2015-11-07 18:27:10.375 311 12445.38 67.90 54556.78 88888.00 2015-11-07 18:27:10.500 311 12445.40 67.90 54556.80 88888.00 2015-11-07 18:27:10.625 311 12445.42 67.88 54556.82 88888.00 2015-11-07 18:27:10.750 311 12445.42 67.85 54556.80 88888.00 2015-11-07 18:27:10.875 311 12445.35 67.83 54556.78 88888.00 2015-11-07 18:27:11.000 311 12445.38 67.85 54556.78 88888.00 2015-11-07 18:27:11.125 311 12445.35 67.83 54556.80 88888.00 2015-11-07 18:27:11.250 311 12445.30 67.83 54556.82 88888.00 2015-11-07 18:27:11.375 311 12445.27 67.85 54556.88 88888.00 2015-11-07 18:27:11.500 311 12445.27 67.78 54556.85 88888.00 2015-11-07 18:27:11.625 311 12445.27 67.70 54556.80 88888.00 2015-11-07 18:27:11.750 311 12445.33 67.72 54556.85 88888.00 2015-11-07 18:27:11.875 311 12445.38 67.83 54556.90 88888.00 2015-11-07 18:27:12.000 311 12445.35 67.78 54556.90 88888.00 2015-11-07 18:27:12.125 311 12445.27 67.70 54556.85 88888.00 2015-11-07 18:27:12.250 311 12445.25 67.67 54556.85 88888.00 2015-11-07 18:27:12.375 311 12445.23 67.70 54556.85 88888.00 2015-11-07 18:27:12.500 311 12445.17 67.65 54556.88 88888.00 2015-11-07 18:27:12.625 311 12445.15 67.60 54556.88 88888.00 2015-11-07 18:27:12.750 311 12445.17 67.60 54556.88 88888.00 2015-11-07 18:27:12.875 311 12445.20 67.65 54556.88 88888.00 2015-11-07 18:27:13.000 311 12445.20 67.62 54556.90 88888.00 2015-11-07 18:27:13.125 311 12445.17 67.60 54556.90 88888.00 2015-11-07 18:27:13.250 311 12445.17 67.55 54556.90 88888.00 2015-11-07 18:27:13.375 311 12445.23 67.53 54556.90 88888.00 2015-11-07 18:27:13.500 311 12445.30 67.50 54556.90 88888.00 2015-11-07 18:27:13.625 311 12445.27 67.45 54556.93 88888.00 2015-11-07 18:27:13.750 311 12445.20 67.47 54556.88 88888.00 2015-11-07 18:27:13.875 311 12445.30 67.50 54556.90 88888.00 2015-11-07 18:27:14.000 311 12445.27 67.45 54556.90 88888.00 2015-11-07 18:27:14.125 311 12445.30 67.42 54556.93 88888.00 2015-11-07 18:27:14.250 311 12445.38 67.42 54556.95 88888.00 2015-11-07 18:27:14.375 311 12445.38 67.40 54556.95 88888.00 2015-11-07 18:27:14.500 311 12445.35 67.35 54556.93 88888.00 2015-11-07 18:27:14.625 311 12445.42 67.35 54556.95 88888.00 2015-11-07 18:27:14.750 311 12445.42 67.38 54556.95 88888.00 2015-11-07 18:27:14.875 311 12445.48 67.35 54556.95 88888.00 2015-11-07 18:27:15.000 311 12445.55 67.33 54556.97 88888.00 2015-11-07 18:27:15.125 311 12445.55 67.25 54556.95 88888.00 2015-11-07 18:27:15.250 311 12445.58 67.25 54556.97 88888.00 2015-11-07 18:27:15.375 311 12445.58 67.25 54556.97 88888.00 2015-11-07 18:27:15.500 311 12445.52 67.20 54556.95 88888.00 2015-11-07 18:27:15.625 311 12445.50 67.17 54556.97 88888.00 2015-11-07 18:27:15.750 311 12445.52 67.12 54556.97 88888.00 2015-11-07 18:27:15.875 311 12445.58 67.15 54557.00 88888.00 2015-11-07 18:27:16.000 311 12445.60 67.12 54557.00 88888.00 2015-11-07 18:27:16.125 311 12445.55 67.12 54557.00 88888.00 2015-11-07 18:27:16.250 311 12445.52 67.12 54557.05 88888.00 2015-11-07 18:27:16.375 311 12445.58 67.17 54557.05 88888.00 2015-11-07 18:27:16.500 311 12445.62 67.20 54557.05 88888.00 2015-11-07 18:27:16.625 311 12445.62 67.17 54557.00 88888.00 2015-11-07 18:27:16.750 311 12445.58 67.15 54556.95 88888.00 2015-11-07 18:27:16.875 311 12445.52 67.15 54556.97 88888.00 2015-11-07 18:27:17.000 311 12445.52 67.15 54556.97 88888.00 2015-11-07 18:27:17.125 311 12445.48 67.10 54557.00 88888.00 2015-11-07 18:27:17.250 311 12445.45 67.08 54557.00 88888.00 2015-11-07 18:27:17.375 311 12445.55 67.10 54556.97 88888.00 2015-11-07 18:27:17.500 311 12445.62 67.15 54557.00 88888.00 2015-11-07 18:27:17.625 311 12445.60 67.17 54557.00 88888.00 2015-11-07 18:27:17.750 311 12445.50 67.12 54556.97 88888.00 2015-11-07 18:27:17.875 311 12445.48 67.15 54556.97 88888.00 2015-11-07 18:27:18.000 311 12445.48 67.17 54556.97 88888.00 2015-11-07 18:27:18.125 311 12445.52 67.20 54557.00 88888.00 2015-11-07 18:27:18.250 311 12445.50 67.20 54556.97 88888.00 2015-11-07 18:27:18.375 311 12445.58 67.22 54556.97 88888.00 2015-11-07 18:27:18.500 311 12445.62 67.30 54557.00 88888.00 2015-11-07 18:27:18.625 311 12445.58 67.30 54557.00 88888.00 2015-11-07 18:27:18.750 311 12445.52 67.22 54556.95 88888.00 2015-11-07 18:27:18.875 311 12445.55 67.17 54556.88 88888.00 2015-11-07 18:27:19.000 311 12445.65 67.22 54556.93 88888.00 2015-11-07 18:27:19.125 311 12445.75 67.22 54556.95 88888.00 2015-11-07 18:27:19.250 311 12445.67 67.20 54556.95 88888.00 2015-11-07 18:27:19.375 311 12445.60 67.20 54556.93 88888.00 2015-11-07 18:27:19.500 311 12445.60 67.25 54556.93 88888.00 2015-11-07 18:27:19.625 311 12445.62 67.28 54556.95 88888.00 2015-11-07 18:27:19.750 311 12445.70 67.25 54556.93 88888.00 2015-11-07 18:27:19.875 311 12445.77 67.22 54556.90 88888.00 2015-11-07 18:27:20.000 311 12445.77 67.22 54556.93 88888.00 2015-11-07 18:27:20.125 311 12445.80 67.22 54556.95 88888.00 2015-11-07 18:27:20.250 311 12445.73 67.20 54556.95 88888.00 2015-11-07 18:27:20.375 311 12445.65 67.15 54556.93 88888.00 2015-11-07 18:27:20.500 311 12445.67 67.12 54556.90 88888.00 2015-11-07 18:27:20.625 311 12445.77 67.12 54556.90 88888.00 2015-11-07 18:27:20.750 311 12445.77 67.15 54556.88 88888.00 2015-11-07 18:27:20.875 311 12445.80 67.15 54556.90 88888.00 2015-11-07 18:27:21.000 311 12445.77 67.10 54556.93 88888.00 2015-11-07 18:27:21.125 311 12445.85 67.10 54556.93 88888.00 2015-11-07 18:27:21.250 311 12445.95 67.10 54556.95 88888.00 2015-11-07 18:27:21.375 311 12445.92 67.10 54556.97 88888.00 2015-11-07 18:27:21.500 311 12445.83 67.08 54556.95 88888.00 2015-11-07 18:27:21.625 311 12445.75 67.05 54556.95 88888.00 2015-11-07 18:27:21.750 311 12445.73 67.00 54556.93 88888.00 2015-11-07 18:27:21.875 311 12445.70 66.95 54556.95 88888.00 2015-11-07 18:27:22.000 311 12445.80 66.97 54556.95 88888.00 2015-11-07 18:27:22.125 311 12445.85 67.03 54556.97 88888.00 2015-11-07 18:27:22.250 311 12445.80 67.08 54557.00 88888.00 2015-11-07 18:27:22.375 311 12445.75 67.03 54557.00 88888.00 2015-11-07 18:27:22.500 311 12445.73 66.95 54556.95 88888.00 2015-11-07 18:27:22.625 311 12445.70 66.97 54556.95 88888.00 2015-11-07 18:27:22.750 311 12445.70 67.00 54556.97 88888.00 2015-11-07 18:27:22.875 311 12445.73 67.05 54557.00 88888.00 2015-11-07 18:27:23.000 311 12445.75 67.10 54557.05 88888.00 2015-11-07 18:27:23.125 311 12445.70 67.12 54557.03 88888.00 2015-11-07 18:27:23.250 311 12445.62 67.08 54556.97 88888.00 2015-11-07 18:27:23.375 311 12445.65 67.10 54557.03 88888.00 2015-11-07 18:27:23.500 311 12445.70 67.10 54557.03 88888.00 2015-11-07 18:27:23.625 311 12445.67 67.10 54557.03 88888.00 2015-11-07 18:27:23.750 311 12445.75 67.12 54557.03 88888.00 2015-11-07 18:27:23.875 311 12445.73 67.12 54557.00 88888.00 2015-11-07 18:27:24.000 311 12445.73 67.15 54557.00 88888.00 2015-11-07 18:27:24.125 311 12445.75 67.15 54557.05 88888.00 2015-11-07 18:27:24.250 311 12445.75 67.15 54557.00 88888.00 2015-11-07 18:27:24.375 311 12445.83 67.17 54557.00 88888.00 2015-11-07 18:27:24.500 311 12445.80 67.15 54556.97 88888.00 2015-11-07 18:27:24.625 311 12445.83 67.12 54556.95 88888.00 2015-11-07 18:27:24.750 311 12445.80 67.15 54556.95 88888.00 2015-11-07 18:27:24.875 311 12445.80 67.20 54557.00 88888.00 2015-11-07 18:27:25.000 311 12445.83 67.25 54557.00 88888.00 2015-11-07 18:27:25.125 311 12445.90 67.22 54556.97 88888.00 2015-11-07 18:27:25.250 311 12445.90 67.20 54556.97 88888.00 2015-11-07 18:27:25.375 311 12445.95 67.20 54556.97 88888.00 2015-11-07 18:27:25.500 311 12445.95 67.20 54556.97 88888.00 2015-11-07 18:27:25.625 311 12445.88 67.22 54556.95 88888.00 2015-11-07 18:27:25.750 311 12445.80 67.22 54556.95 88888.00 2015-11-07 18:27:25.875 311 12445.85 67.30 54557.00 88888.00 2015-11-07 18:27:26.000 311 12445.92 67.33 54557.00 88888.00 2015-11-07 18:27:26.125 311 12445.90 67.33 54556.97 88888.00 2015-11-07 18:27:26.250 311 12445.88 67.30 54556.93 88888.00 2015-11-07 18:27:26.375 311 12445.85 67.33 54556.90 88888.00 2015-11-07 18:27:26.500 311 12445.88 67.40 54556.95 88888.00 2015-11-07 18:27:26.625 311 12445.92 67.47 54556.97 88888.00 2015-11-07 18:27:26.750 311 12445.95 67.47 54556.97 88888.00 2015-11-07 18:27:26.875 311 12445.98 67.50 54556.97 88888.00 2015-11-07 18:27:27.000 311 12446.00 67.47 54556.93 88888.00 2015-11-07 18:27:27.125 311 12445.95 67.45 54556.90 88888.00 2015-11-07 18:27:27.250 311 12445.95 67.47 54556.93 88888.00 2015-11-07 18:27:27.375 311 12446.00 67.53 54556.93 88888.00 2015-11-07 18:27:27.500 311 12446.00 67.53 54556.93 88888.00 2015-11-07 18:27:27.625 311 12445.95 67.55 54556.90 88888.00 2015-11-07 18:27:27.750 311 12445.98 67.58 54556.95 88888.00 2015-11-07 18:27:27.875 311 12446.05 67.62 54556.95 88888.00 2015-11-07 18:27:28.000 311 12446.08 67.62 54556.93 88888.00 2015-11-07 18:27:28.125 311 12445.98 67.55 54556.88 88888.00 2015-11-07 18:27:28.250 311 12445.83 67.60 54556.93 88888.00 2015-11-07 18:27:28.375 311 12445.90 67.70 54556.95 88888.00 2015-11-07 18:27:28.500 311 12445.95 67.75 54556.95 88888.00 2015-11-07 18:27:28.625 311 12445.88 67.67 54556.90 88888.00 2015-11-07 18:27:28.750 311 12445.88 67.72 54556.93 88888.00 2015-11-07 18:27:28.875 311 12445.88 67.72 54556.90 88888.00 2015-11-07 18:27:29.000 311 12445.88 67.78 54556.85 88888.00 2015-11-07 18:27:29.125 311 12445.88 67.83 54556.90 88888.00 2015-11-07 18:27:29.250 311 12445.80 67.80 54556.88 88888.00 2015-11-07 18:27:29.375 311 12445.80 67.85 54556.90 88888.00 2015-11-07 18:27:29.500 311 12445.83 67.90 54556.90 88888.00 2015-11-07 18:27:29.625 311 12445.73 67.92 54556.88 88888.00 2015-11-07 18:27:29.750 311 12445.65 67.97 54556.90 88888.00 2015-11-07 18:27:29.875 311 12445.58 67.95 54556.88 88888.00 2015-11-07 18:27:30.000 311 12445.60 67.95 54556.85 88888.00 2015-11-07 18:27:30.125 311 12445.62 67.95 54556.88 88888.00 2015-11-07 18:27:30.250 311 12445.62 67.85 54556.82 88888.00 2015-11-07 18:27:30.375 311 12445.67 67.88 54556.85 88888.00 2015-11-07 18:27:30.500 311 12445.73 67.90 54556.85 88888.00 2015-11-07 18:27:30.625 311 12445.70 67.88 54556.85 88888.00 2015-11-07 18:27:30.750 311 12445.70 67.88 54556.82 88888.00 2015-11-07 18:27:30.875 311 12445.67 67.83 54556.82 88888.00 2015-11-07 18:27:31.000 311 12445.65 67.83 54556.82 88888.00 2015-11-07 18:27:31.125 311 12445.62 67.85 54556.82 88888.00 2015-11-07 18:27:31.250 311 12445.58 67.90 54556.85 88888.00 2015-11-07 18:27:31.375 311 12445.60 67.95 54556.82 88888.00 2015-11-07 18:27:31.500 311 12445.55 67.95 54556.82 88888.00 2015-11-07 18:27:31.625 311 12445.55 68.00 54556.82 88888.00 2015-11-07 18:27:31.750 311 12445.50 68.00 54556.82 88888.00 2015-11-07 18:27:31.875 311 12445.40 68.03 54556.80 88888.00 2015-11-07 18:27:32.000 311 12445.35 68.08 54556.82 88888.00 2015-11-07 18:27:32.125 311 12445.27 68.10 54556.82 88888.00 2015-11-07 18:27:32.250 311 12445.17 68.05 54556.78 88888.00 2015-11-07 18:27:32.375 311 12445.20 68.08 54556.80 88888.00 2015-11-07 18:27:32.500 311 12445.17 68.05 54556.82 88888.00 2015-11-07 18:27:32.625 311 12445.08 68.03 54556.80 88888.00 2015-11-07 18:27:32.750 311 12445.05 68.03 54556.82 88888.00 2015-11-07 18:27:32.875 311 12445.10 68.03 54556.82 88888.00 2015-11-07 18:27:33.000 311 12445.05 68.00 54556.80 88888.00 2015-11-07 18:27:33.125 311 12444.95 68.00 54556.82 88888.00 2015-11-07 18:27:33.250 311 12444.90 68.00 54556.85 88888.00 2015-11-07 18:27:33.375 311 12444.98 68.03 54556.88 88888.00 2015-11-07 18:27:33.500 311 12444.95 68.03 54556.85 88888.00 2015-11-07 18:27:33.625 311 12444.92 67.97 54556.85 88888.00 2015-11-07 18:27:33.750 311 12444.90 67.92 54556.82 88888.00 2015-11-07 18:27:33.875 311 12444.85 67.92 54556.85 88888.00 2015-11-07 18:27:34.000 311 12444.85 67.97 54556.82 88888.00 2015-11-07 18:27:34.125 311 12444.83 67.92 54556.82 88888.00 2015-11-07 18:27:34.250 311 12444.75 67.88 54556.85 88888.00 2015-11-07 18:27:34.375 311 12444.77 67.90 54556.85 88888.00 2015-11-07 18:27:34.500 311 12444.85 67.90 54556.85 88888.00 2015-11-07 18:27:34.625 311 12444.83 67.83 54556.82 88888.00 2015-11-07 18:27:34.750 311 12444.80 67.78 54556.85 88888.00 2015-11-07 18:27:34.875 311 12444.77 67.75 54556.85 88888.00 2015-11-07 18:27:35.000 311 12444.80 67.72 54556.85 88888.00 2015-11-07 18:27:35.125 311 12444.80 67.70 54556.90 88888.00 2015-11-07 18:27:35.250 311 12444.80 67.65 54556.88 88888.00 2015-11-07 18:27:35.375 311 12444.80 67.62 54556.85 88888.00 2015-11-07 18:27:35.500 311 12444.83 67.65 54556.90 88888.00 2015-11-07 18:27:35.625 311 12444.83 67.60 54556.93 88888.00 2015-11-07 18:27:35.750 311 12444.77 67.55 54556.93 88888.00 2015-11-07 18:27:35.875 311 12444.75 67.53 54556.93 88888.00 2015-11-07 18:27:36.000 311 12444.83 67.53 54556.93 88888.00 2015-11-07 18:27:36.125 311 12444.90 67.47 54556.95 88888.00 2015-11-07 18:27:36.250 311 12444.77 67.40 54556.93 88888.00 2015-11-07 18:27:36.375 311 12444.77 67.40 54556.90 88888.00 2015-11-07 18:27:36.500 311 12444.83 67.42 54556.93 88888.00 2015-11-07 18:27:36.625 311 12444.85 67.42 54556.95 88888.00 2015-11-07 18:27:36.750 311 12444.80 67.38 54556.95 88888.00 2015-11-07 18:27:36.875 311 12444.80 67.30 54556.93 88888.00 2015-11-07 18:27:37.000 311 12444.77 67.25 54556.90 88888.00 2015-11-07 18:27:37.125 311 12444.83 67.30 54556.97 88888.00 2015-11-07 18:27:37.250 311 12444.88 67.28 54557.00 88888.00 2015-11-07 18:27:37.375 311 12444.80 67.22 54556.97 88888.00 2015-11-07 18:27:37.500 311 12444.80 67.20 54556.95 88888.00 2015-11-07 18:27:37.625 311 12444.88 67.20 54556.97 88888.00 2015-11-07 18:27:37.750 311 12444.88 67.22 54556.97 88888.00 2015-11-07 18:27:37.875 311 12444.88 67.22 54556.97 88888.00 2015-11-07 18:27:38.000 311 12444.88 67.20 54556.95 88888.00 2015-11-07 18:27:38.125 311 12444.83 67.15 54556.95 88888.00 2015-11-07 18:27:38.250 311 12444.83 67.12 54556.93 88888.00 2015-11-07 18:27:38.375 311 12444.85 67.17 54556.95 88888.00 2015-11-07 18:27:38.500 311 12444.77 67.15 54556.95 88888.00 2015-11-07 18:27:38.625 311 12444.73 67.17 54556.97 88888.00 2015-11-07 18:27:38.750 311 12444.75 67.20 54556.95 88888.00 2015-11-07 18:27:38.875 311 12444.67 67.17 54556.90 88888.00 2015-11-07 18:27:39.000 311 12444.70 67.20 54556.85 88888.00 2015-11-07 18:27:39.125 311 12444.77 67.25 54556.90 88888.00 2015-11-07 18:27:39.250 311 12444.70 67.20 54556.90 88888.00 2015-11-07 18:27:39.375 311 12444.62 67.20 54556.88 88888.00 2015-11-07 18:27:39.500 311 12444.62 67.20 54556.88 88888.00 2015-11-07 18:27:39.625 311 12444.62 67.20 54556.88 88888.00 2015-11-07 18:27:39.750 311 12444.65 67.17 54556.88 88888.00 2015-11-07 18:27:39.875 311 12444.67 67.15 54556.88 88888.00 2015-11-07 18:27:40.000 311 12444.70 67.17 54556.88 88888.00 2015-11-07 18:27:40.125 311 12444.70 67.12 54556.82 88888.00 2015-11-07 18:27:40.250 311 12444.73 67.08 54556.85 88888.00 2015-11-07 18:27:40.375 311 12444.75 67.10 54556.82 88888.00 2015-11-07 18:27:40.500 311 12444.73 67.05 54556.82 88888.00 2015-11-07 18:27:40.625 311 12444.77 67.05 54556.85 88888.00 2015-11-07 18:27:40.750 311 12444.77 67.03 54556.82 88888.00 2015-11-07 18:27:40.875 311 12444.83 67.03 54556.82 88888.00 2015-11-07 18:27:41.000 311 12444.88 67.03 54556.82 88888.00 2015-11-07 18:27:41.125 311 12444.88 66.95 54556.82 88888.00 2015-11-07 18:27:41.250 311 12444.95 66.88 54556.80 88888.00 2015-11-07 18:27:41.375 311 12445.10 66.92 54556.80 88888.00 2015-11-07 18:27:41.500 311 12445.15 66.90 54556.82 88888.00 2015-11-07 18:27:41.625 311 12445.08 66.83 54556.78 88888.00 2015-11-07 18:27:41.750 311 12445.10 66.80 54556.75 88888.00 2015-11-07 18:27:41.875 311 12445.20 66.85 54556.80 88888.00 2015-11-07 18:27:42.000 311 12445.27 66.85 54556.78 88888.00 2015-11-07 18:27:42.125 311 12445.17 66.78 54556.70 88888.00 2015-11-07 18:27:42.250 311 12445.25 66.78 54556.72 88888.00 2015-11-07 18:27:42.375 311 12445.33 66.80 54556.72 88888.00 2015-11-07 18:27:42.500 311 12445.33 66.80 54556.68 88888.00 2015-11-07 18:27:42.625 311 12445.35 66.78 54556.70 88888.00 2015-11-07 18:27:42.750 311 12445.35 66.78 54556.70 88888.00 2015-11-07 18:27:42.875 311 12445.27 66.72 54556.72 88888.00 2015-11-07 18:27:43.000 311 12445.25 66.75 54556.70 88888.00 2015-11-07 18:27:43.125 311 12445.33 66.75 54556.70 88888.00 2015-11-07 18:27:43.250 311 12445.25 66.67 54556.68 88888.00 2015-11-07 18:27:43.375 311 12445.23 66.65 54556.68 88888.00 2015-11-07 18:27:43.500 311 12445.25 66.62 54556.68 88888.00 2015-11-07 18:27:43.625 311 12445.20 66.60 54556.68 88888.00 2015-11-07 18:27:43.750 311 12445.15 66.60 54556.68 88888.00 2015-11-07 18:27:43.875 311 12445.12 66.60 54556.70 88888.00 2015-11-07 18:27:44.000 311 12445.10 66.58 54556.65 88888.00 2015-11-07 18:27:44.125 311 12445.08 66.58 54556.70 88888.00 2015-11-07 18:27:44.250 311 12444.98 66.55 54556.72 88888.00 2015-11-07 18:27:44.375 311 12444.92 66.58 54556.70 88888.00 2015-11-07 18:27:44.500 311 12444.90 66.55 54556.70 88888.00 2015-11-07 18:27:44.625 311 12444.90 66.50 54556.68 88888.00 2015-11-07 18:27:44.750 311 12444.85 66.47 54556.65 88888.00 2015-11-07 18:27:44.875 311 12444.80 66.47 54556.62 88888.00 2015-11-07 18:27:45.000 311 12444.77 66.42 54556.60 88888.00 2015-11-07 18:27:45.125 311 12444.85 66.42 54556.62 88888.00 2015-11-07 18:27:45.250 311 12444.88 66.38 54556.60 88888.00 2015-11-07 18:27:45.375 311 12444.88 66.38 54556.57 88888.00 2015-11-07 18:27:45.500 311 12444.90 66.38 54556.62 88888.00 2015-11-07 18:27:45.625 311 12444.92 66.38 54556.65 88888.00 2015-11-07 18:27:45.750 311 12444.92 66.33 54556.60 88888.00 2015-11-07 18:27:45.875 311 12444.85 66.30 54556.57 88888.00 2015-11-07 18:27:46.000 311 12444.83 66.30 54556.53 88888.00 2015-11-07 18:27:46.125 311 12444.83 66.30 54556.55 88888.00 2015-11-07 18:27:46.250 311 12444.88 66.28 54556.55 88888.00 2015-11-07 18:27:46.375 311 12444.85 66.28 54556.55 88888.00 2015-11-07 18:27:46.500 311 12444.83 66.28 54556.55 88888.00 2015-11-07 18:27:46.625 311 12444.80 66.28 54556.55 88888.00 2015-11-07 18:27:46.750 311 12444.73 66.22 54556.55 88888.00 2015-11-07 18:27:46.875 311 12444.67 66.17 54556.57 88888.00 2015-11-07 18:27:47.000 311 12444.65 66.15 54556.55 88888.00 2015-11-07 18:27:47.125 311 12444.62 66.15 54556.55 88888.00 2015-11-07 18:27:47.250 311 12444.60 66.08 54556.55 88888.00 2015-11-07 18:27:47.375 311 12444.62 66.05 54556.57 88888.00 2015-11-07 18:27:47.500 311 12444.60 66.03 54556.57 88888.00 2015-11-07 18:27:47.625 311 12444.58 66.03 54556.55 88888.00 2015-11-07 18:27:47.750 311 12444.52 66.03 54556.57 88888.00 2015-11-07 18:27:47.875 311 12444.58 65.97 54556.53 88888.00 2015-11-07 18:27:48.000 311 12444.55 65.92 54556.55 88888.00 2015-11-07 18:27:48.125 311 12444.48 65.88 54556.55 88888.00 2015-11-07 18:27:48.250 311 12444.42 65.85 54556.55 88888.00 2015-11-07 18:27:48.375 311 12444.45 65.80 54556.55 88888.00 2015-11-07 18:27:48.500 311 12444.48 65.75 54556.55 88888.00 2015-11-07 18:27:48.625 311 12444.48 65.70 54556.55 88888.00 2015-11-07 18:27:48.750 311 12444.40 65.67 54556.53 88888.00 2015-11-07 18:27:48.875 311 12444.40 65.67 54556.55 88888.00 2015-11-07 18:27:49.000 311 12444.40 65.65 54556.55 88888.00 2015-11-07 18:27:49.125 311 12444.35 65.60 54556.57 88888.00 2015-11-07 18:27:49.250 311 12444.30 65.62 54556.60 88888.00 2015-11-07 18:27:49.375 311 12444.35 65.62 54556.57 88888.00 2015-11-07 18:27:49.500 311 12444.25 65.62 54556.55 88888.00 2015-11-07 18:27:49.625 311 12444.23 65.65 54556.55 88888.00 2015-11-07 18:27:49.750 311 12444.30 65.65 54556.55 88888.00 2015-11-07 18:27:49.875 311 12444.33 65.65 54556.55 88888.00 2015-11-07 18:27:50.000 311 12444.30 65.60 54556.53 88888.00 2015-11-07 18:27:50.125 311 12444.23 65.58 54556.53 88888.00 2015-11-07 18:27:50.250 311 12444.20 65.60 54556.53 88888.00 2015-11-07 18:27:50.375 311 12444.25 65.62 54556.57 88888.00 2015-11-07 18:27:50.500 311 12444.23 65.58 54556.53 88888.00 2015-11-07 18:27:50.625 311 12444.15 65.47 54556.53 88888.00 2015-11-07 18:27:50.750 311 12444.23 65.47 54556.55 88888.00 2015-11-07 18:27:50.875 311 12444.23 65.45 54556.55 88888.00 2015-11-07 18:27:51.000 311 12444.23 65.42 54556.55 88888.00 2015-11-07 18:27:51.125 311 12444.23 65.45 54556.55 88888.00 2015-11-07 18:27:51.250 311 12444.20 65.42 54556.55 88888.00 2015-11-07 18:27:51.375 311 12444.23 65.45 54556.53 88888.00 2015-11-07 18:27:51.500 311 12444.27 65.47 54556.55 88888.00 2015-11-07 18:27:51.625 311 12444.25 65.50 54556.55 88888.00 2015-11-07 18:27:51.750 311 12444.27 65.47 54556.55 88888.00 2015-11-07 18:27:51.875 311 12444.30 65.50 54556.53 88888.00 2015-11-07 18:27:52.000 311 12444.30 65.53 54556.53 88888.00 2015-11-07 18:27:52.125 311 12444.27 65.53 54556.55 88888.00 2015-11-07 18:27:52.250 311 12444.20 65.50 54556.55 88888.00 2015-11-07 18:27:52.375 311 12444.25 65.50 54556.50 88888.00 2015-11-07 18:27:52.500 311 12444.27 65.50 54556.53 88888.00 2015-11-07 18:27:52.625 311 12444.25 65.45 54556.50 88888.00 2015-11-07 18:27:52.750 311 12444.25 65.45 54556.53 88888.00 2015-11-07 18:27:52.875 311 12444.30 65.47 54556.53 88888.00 2015-11-07 18:27:53.000 311 12444.35 65.42 54556.53 88888.00 2015-11-07 18:27:53.125 311 12444.45 65.40 54556.53 88888.00 2015-11-07 18:27:53.250 311 12444.50 65.33 54556.53 88888.00 2015-11-07 18:27:53.375 311 12444.42 65.33 54556.50 88888.00 2015-11-07 18:27:53.500 311 12444.38 65.28 54556.50 88888.00 2015-11-07 18:27:53.625 311 12444.38 65.30 54556.47 88888.00 2015-11-07 18:27:53.750 311 12444.42 65.22 54556.45 88888.00 2015-11-07 18:27:53.875 311 12444.52 65.22 54556.50 88888.00 2015-11-07 18:27:54.000 311 12444.52 65.25 54556.47 88888.00 2015-11-07 18:27:54.125 311 12444.45 65.25 54556.47 88888.00 2015-11-07 18:27:54.250 311 12444.33 65.22 54556.47 88888.00 2015-11-07 18:27:54.375 311 12444.30 65.22 54556.47 88888.00 2015-11-07 18:27:54.500 311 12444.33 65.25 54556.47 88888.00 2015-11-07 18:27:54.625 311 12444.33 65.28 54556.45 88888.00 2015-11-07 18:27:54.750 311 12444.33 65.38 54556.45 88888.00 2015-11-07 18:27:54.875 311 12444.35 65.38 54556.47 88888.00 2015-11-07 18:27:55.000 311 12444.38 65.33 54556.47 88888.00 2015-11-07 18:27:55.125 311 12444.38 65.35 54556.50 88888.00 2015-11-07 18:27:55.250 311 12444.27 65.30 54556.47 88888.00 2015-11-07 18:27:55.375 311 12444.27 65.35 54556.45 88888.00 2015-11-07 18:27:55.500 311 12444.30 65.30 54556.43 88888.00 2015-11-07 18:27:55.625 311 12444.30 65.30 54556.43 88888.00 2015-11-07 18:27:55.750 311 12444.30 65.25 54556.45 88888.00 2015-11-07 18:27:55.875 311 12444.25 65.25 54556.45 88888.00 2015-11-07 18:27:56.000 311 12444.27 65.30 54556.45 88888.00 2015-11-07 18:27:56.125 311 12444.35 65.35 54556.45 88888.00 2015-11-07 18:27:56.250 311 12444.38 65.25 54556.43 88888.00 2015-11-07 18:27:56.375 311 12444.38 65.20 54556.40 88888.00 2015-11-07 18:27:56.500 311 12444.33 65.20 54556.40 88888.00 2015-11-07 18:27:56.625 311 12444.27 65.20 54556.43 88888.00 2015-11-07 18:27:56.750 311 12444.23 65.20 54556.43 88888.00 2015-11-07 18:27:56.875 311 12444.25 65.25 54556.45 88888.00 2015-11-07 18:27:57.000 311 12444.27 65.20 54556.45 88888.00 2015-11-07 18:27:57.125 311 12444.30 65.17 54556.43 88888.00 2015-11-07 18:27:57.250 311 12444.23 65.17 54556.45 88888.00 2015-11-07 18:27:57.375 311 12444.25 65.20 54556.45 88888.00 2015-11-07 18:27:57.500 311 12444.27 65.17 54556.43 88888.00 2015-11-07 18:27:57.625 311 12444.33 65.15 54556.43 88888.00 2015-11-07 18:27:57.750 311 12444.38 65.17 54556.43 88888.00 2015-11-07 18:27:57.875 311 12444.33 65.15 54556.40 88888.00 2015-11-07 18:27:58.000 311 12444.35 65.12 54556.40 88888.00 2015-11-07 18:27:58.125 311 12444.35 65.08 54556.43 88888.00 2015-11-07 18:27:58.250 311 12444.38 65.05 54556.45 88888.00 2015-11-07 18:27:58.375 311 12444.48 65.03 54556.43 88888.00 2015-11-07 18:27:58.500 311 12444.52 65.00 54556.43 88888.00 2015-11-07 18:27:58.625 311 12444.55 65.00 54556.43 88888.00 2015-11-07 18:27:58.750 311 12444.45 64.95 54556.43 88888.00 2015-11-07 18:27:58.875 311 12444.42 64.88 54556.38 88888.00 2015-11-07 18:27:59.000 311 12444.45 64.88 54556.40 88888.00 2015-11-07 18:27:59.125 311 12444.48 64.90 54556.45 88888.00 2015-11-07 18:27:59.250 311 12444.42 64.83 54556.43 88888.00 2015-11-07 18:27:59.375 311 12444.55 64.78 54556.43 88888.00 2015-11-07 18:27:59.500 311 12444.60 64.78 54556.45 88888.00 2015-11-07 18:27:59.625 311 12444.52 64.78 54556.43 88888.00 2015-11-07 18:27:59.750 311 12444.48 64.80 54556.40 88888.00 2015-11-07 18:27:59.875 311 12444.40 64.80 54556.43 88888.00 2015-11-07 18:28:00.000 311 12444.35 64.80 54556.40 88888.00 2015-11-07 18:28:00.125 311 12444.23 64.85 54556.40 88888.00 2015-11-07 18:28:00.250 311 12444.17 64.85 54556.43 88888.00 2015-11-07 18:28:00.375 311 12444.23 64.83 54556.43 88888.00 2015-11-07 18:28:00.500 311 12444.20 64.85 54556.40 88888.00 2015-11-07 18:28:00.625 311 12444.10 64.85 54556.40 88888.00 2015-11-07 18:28:00.750 311 12444.15 64.83 54556.43 88888.00 2015-11-07 18:28:00.875 311 12444.17 64.83 54556.45 88888.00 2015-11-07 18:28:01.000 311 12444.15 64.83 54556.43 88888.00 2015-11-07 18:28:01.125 311 12444.10 64.88 54556.43 88888.00 2015-11-07 18:28:01.250 311 12444.08 64.83 54556.40 88888.00 2015-11-07 18:28:01.375 311 12444.10 64.78 54556.40 88888.00 2015-11-07 18:28:01.500 311 12444.10 64.80 54556.43 88888.00 2015-11-07 18:28:01.625 311 12444.10 64.80 54556.43 88888.00 2015-11-07 18:28:01.750 311 12444.08 64.83 54556.43 88888.00 2015-11-07 18:28:01.875 311 12444.12 64.83 54556.40 88888.00 2015-11-07 18:28:02.000 311 12444.10 64.80 54556.43 88888.00 2015-11-07 18:28:02.125 311 12444.00 64.78 54556.43 88888.00 2015-11-07 18:28:02.250 311 12443.95 64.75 54556.43 88888.00 2015-11-07 18:28:02.375 311 12443.98 64.78 54556.43 88888.00 2015-11-07 18:28:02.500 311 12443.92 64.80 54556.43 88888.00 2015-11-07 18:28:02.625 311 12443.83 64.78 54556.40 88888.00 2015-11-07 18:28:02.750 311 12443.85 64.80 54556.43 88888.00 2015-11-07 18:28:02.875 311 12443.88 64.83 54556.45 88888.00 2015-11-07 18:28:03.000 311 12443.77 64.83 54556.43 88888.00 2015-11-07 18:28:03.125 311 12443.75 64.88 54556.45 88888.00 2015-11-07 18:28:03.250 311 12443.70 64.88 54556.40 88888.00 2015-11-07 18:28:03.375 311 12443.62 64.90 54556.43 88888.00 2015-11-07 18:28:03.500 311 12443.55 64.88 54556.40 88888.00 2015-11-07 18:28:03.625 311 12443.58 64.95 54556.43 88888.00 2015-11-07 18:28:03.750 311 12443.50 65.00 54556.43 88888.00 2015-11-07 18:28:03.875 311 12443.48 64.95 54556.43 88888.00 2015-11-07 18:28:04.000 311 12443.55 64.90 54556.38 88888.00 2015-11-07 18:28:04.125 311 12443.50 64.90 54556.40 88888.00 2015-11-07 18:28:04.250 311 12443.40 64.92 54556.43 88888.00 2015-11-07 18:28:04.375 311 12443.42 64.92 54556.43 88888.00 2015-11-07 18:28:04.500 311 12443.40 64.88 54556.40 88888.00 2015-11-07 18:28:04.625 311 12443.38 64.85 54556.43 88888.00 2015-11-07 18:28:04.750 311 12443.40 64.83 54556.40 88888.00 2015-11-07 18:28:04.875 311 12443.38 64.75 54556.38 88888.00 2015-11-07 18:28:05.000 311 12443.33 64.70 54556.38 88888.00 2015-11-07 18:28:05.125 311 12443.33 64.70 54556.40 88888.00 2015-11-07 18:28:05.250 311 12443.27 64.67 54556.45 88888.00 2015-11-07 18:28:05.375 311 12443.27 64.62 54556.40 88888.00 2015-11-07 18:28:05.500 311 12443.27 64.55 54556.40 88888.00 2015-11-07 18:28:05.625 311 12443.27 64.53 54556.38 88888.00 2015-11-07 18:28:05.750 311 12443.27 64.45 54556.38 88888.00 2015-11-07 18:28:05.875 311 12443.30 64.40 54556.38 88888.00 2015-11-07 18:28:06.000 311 12443.33 64.38 54556.38 88888.00 2015-11-07 18:28:06.125 311 12443.30 64.35 54556.40 88888.00 2015-11-07 18:28:06.250 311 12443.25 64.38 54556.40 88888.00 2015-11-07 18:28:06.375 311 12443.35 64.38 54556.40 88888.00 2015-11-07 18:28:06.500 311 12443.42 64.38 54556.40 88888.00 2015-11-07 18:28:06.625 311 12443.38 64.33 54556.40 88888.00 2015-11-07 18:28:06.750 311 12443.27 64.25 54556.35 88888.00 2015-11-07 18:28:06.875 311 12443.25 64.22 54556.38 88888.00 2015-11-07 18:28:07.000 311 12443.33 64.25 54556.40 88888.00 2015-11-07 18:28:07.125 311 12443.35 64.22 54556.38 88888.00 2015-11-07 18:28:07.250 311 12443.42 64.17 54556.35 88888.00 2015-11-07 18:28:07.375 311 12443.45 64.17 54556.35 88888.00 2015-11-07 18:28:07.500 311 12443.48 64.20 54556.35 88888.00 2015-11-07 18:28:07.625 311 12443.48 64.17 54556.38 88888.00 2015-11-07 18:28:07.750 311 12443.48 64.20 54556.35 88888.00 2015-11-07 18:28:07.875 311 12443.50 64.22 54556.32 88888.00 2015-11-07 18:28:08.000 311 12443.48 64.28 54556.35 88888.00 2015-11-07 18:28:08.125 311 12443.30 64.30 54556.35 88888.00 2015-11-07 18:28:08.250 311 12443.17 64.33 54556.38 88888.00 2015-11-07 18:28:08.375 311 12443.20 64.35 54556.35 88888.00 2015-11-07 18:28:08.500 311 12443.25 64.38 54556.35 88888.00 2015-11-07 18:28:08.625 311 12443.20 64.35 54556.38 88888.00 2015-11-07 18:28:08.750 311 12443.12 64.35 54556.32 88888.00 2015-11-07 18:28:08.875 311 12443.10 64.30 54556.35 88888.00 2015-11-07 18:28:09.000 311 12443.05 64.25 54556.32 88888.00 2015-11-07 18:28:09.125 311 12443.05 64.22 54556.35 88888.00 2015-11-07 18:28:09.250 311 12443.00 64.22 54556.35 88888.00 2015-11-07 18:28:09.375 311 12443.00 64.22 54556.32 88888.00 2015-11-07 18:28:09.500 311 12442.85 64.17 54556.35 88888.00 2015-11-07 18:28:09.625 311 12442.83 64.15 54556.35 88888.00 2015-11-07 18:28:09.750 311 12442.85 64.12 54556.35 88888.00 2015-11-07 18:28:09.875 311 12442.88 64.15 54556.35 88888.00 2015-11-07 18:28:10.000 311 12442.88 64.15 54556.30 88888.00 2015-11-07 18:28:10.125 311 12442.83 64.12 54556.32 88888.00 2015-11-07 18:28:10.250 311 12442.75 64.12 54556.32 88888.00 2015-11-07 18:28:10.375 311 12442.80 64.12 54556.32 88888.00 2015-11-07 18:28:10.500 311 12442.77 64.10 54556.30 88888.00 2015-11-07 18:28:10.625 311 12442.77 64.10 54556.30 88888.00 2015-11-07 18:28:10.750 311 12442.88 64.12 54556.30 88888.00 2015-11-07 18:28:10.875 311 12442.85 64.17 54556.30 88888.00 2015-11-07 18:28:11.000 311 12442.80 64.12 54556.28 88888.00 2015-11-07 18:28:11.125 311 12442.77 64.08 54556.28 88888.00 2015-11-07 18:28:11.250 311 12442.75 64.08 54556.30 88888.00 2015-11-07 18:28:11.375 311 12442.77 64.05 54556.30 88888.00 2015-11-07 18:28:11.500 311 12442.80 64.05 54556.28 88888.00 2015-11-07 18:28:11.625 311 12442.77 64.03 54556.28 88888.00 2015-11-07 18:28:11.750 311 12442.77 63.98 54556.22 88888.00 2015-11-07 18:28:11.875 311 12442.77 64.00 54556.25 88888.00 2015-11-07 18:28:12.000 311 12442.75 64.03 54556.28 88888.00 2015-11-07 18:28:12.125 311 12442.80 64.03 54556.28 88888.00 2015-11-07 18:28:12.250 311 12442.75 63.98 54556.28 88888.00 2015-11-07 18:28:12.375 311 12442.73 63.98 54556.28 88888.00 2015-11-07 18:28:12.500 311 12442.73 63.95 54556.28 88888.00 2015-11-07 18:28:12.625 311 12442.67 63.95 54556.28 88888.00 2015-11-07 18:28:12.750 311 12442.62 63.95 54556.28 88888.00 2015-11-07 18:28:12.875 311 12442.62 63.92 54556.28 88888.00 2015-11-07 18:28:13.000 311 12442.60 63.88 54556.28 88888.00 2015-11-07 18:28:13.125 311 12442.52 63.83 54556.28 88888.00 2015-11-07 18:28:13.250 311 12442.50 63.75 54556.28 88888.00 2015-11-07 18:28:13.375 311 12442.58 63.75 54556.28 88888.00 2015-11-07 18:28:13.500 311 12442.55 63.70 54556.28 88888.00 2015-11-07 18:28:13.625 311 12442.52 63.65 54556.30 88888.00 2015-11-07 18:28:13.750 311 12442.52 63.60 54556.28 88888.00 2015-11-07 18:28:13.875 311 12442.50 63.58 54556.28 88888.00 2015-11-07 18:28:14.000 311 12442.45 63.48 54556.25 88888.00 2015-11-07 18:28:14.125 311 12442.42 63.45 54556.32 88888.00 2015-11-07 18:28:14.250 311 12442.38 63.38 54556.30 88888.00 2015-11-07 18:28:14.375 311 12442.42 63.38 54556.30 88888.00 2015-11-07 18:28:14.500 311 12442.42 63.35 54556.30 88888.00 2015-11-07 18:28:14.625 311 12442.40 63.30 54556.30 88888.00 2015-11-07 18:28:14.750 311 12442.40 63.27 54556.32 88888.00 2015-11-07 18:28:14.875 311 12442.38 63.25 54556.32 88888.00 2015-11-07 18:28:15.000 311 12442.38 63.23 54556.30 88888.00 2015-11-07 18:28:15.125 311 12442.40 63.23 54556.30 88888.00 2015-11-07 18:28:15.250 311 12442.38 63.17 54556.32 88888.00 2015-11-07 18:28:15.375 311 12442.40 63.15 54556.35 88888.00 2015-11-07 18:28:15.500 311 12442.40 63.12 54556.35 88888.00 2015-11-07 18:28:15.625 311 12442.38 63.12 54556.32 88888.00 2015-11-07 18:28:15.750 311 12442.38 63.10 54556.35 88888.00 2015-11-07 18:28:15.875 311 12442.40 63.10 54556.38 88888.00 2015-11-07 18:28:16.000 311 12442.42 63.10 54556.38 88888.00 2015-11-07 18:28:16.125 311 12442.42 63.08 54556.38 88888.00 2015-11-07 18:28:16.250 311 12442.50 63.02 54556.32 88888.00 2015-11-07 18:28:16.375 311 12442.58 63.02 54556.32 88888.00 2015-11-07 18:28:16.500 311 12442.60 63.05 54556.35 88888.00 2015-11-07 18:28:16.625 311 12442.60 63.02 54556.38 88888.00 2015-11-07 18:28:16.750 311 12442.58 62.98 54556.38 88888.00 2015-11-07 18:28:16.875 311 12442.48 62.95 54556.38 88888.00 2015-11-07 18:28:17.000 311 12442.45 62.95 54556.38 88888.00 2015-11-07 18:28:17.125 311 12442.42 62.90 54556.38 88888.00 2015-11-07 18:28:17.250 311 12442.42 62.90 54556.40 88888.00 2015-11-07 18:28:17.375 311 12442.50 62.88 54556.38 88888.00 2015-11-07 18:28:17.500 311 12442.48 62.80 54556.38 88888.00 2015-11-07 18:28:17.625 311 12442.52 62.75 54556.38 88888.00 2015-11-07 18:28:17.750 311 12442.60 62.75 54556.38 88888.00 2015-11-07 18:28:17.875 311 12442.60 62.77 54556.38 88888.00 2015-11-07 18:28:18.000 311 12442.62 62.75 54556.40 88888.00 2015-11-07 18:28:18.125 311 12442.62 62.73 54556.38 88888.00 2015-11-07 18:28:18.250 311 12442.50 62.65 54556.38 88888.00 2015-11-07 18:28:18.375 311 12442.50 62.65 54556.38 88888.00 2015-11-07 18:28:18.500 311 12442.48 62.65 54556.38 88888.00 2015-11-07 18:28:18.625 311 12442.52 62.65 54556.38 88888.00 2015-11-07 18:28:18.750 311 12442.50 62.62 54556.38 88888.00 2015-11-07 18:28:18.875 311 12442.50 62.55 54556.38 88888.00 2015-11-07 18:28:19.000 311 12442.50 62.52 54556.38 88888.00 2015-11-07 18:28:19.125 311 12442.58 62.50 54556.40 88888.00 2015-11-07 18:28:19.250 311 12442.52 62.48 54556.40 88888.00 2015-11-07 18:28:19.375 311 12442.55 62.48 54556.40 88888.00 2015-11-07 18:28:19.500 311 12442.52 62.45 54556.38 88888.00 2015-11-07 18:28:19.625 311 12442.55 62.40 54556.40 88888.00 2015-11-07 18:28:19.750 311 12442.55 62.40 54556.40 88888.00 2015-11-07 18:28:19.875 311 12442.58 62.40 54556.40 88888.00 2015-11-07 18:28:20.000 311 12442.62 62.40 54556.40 88888.00 2015-11-07 18:28:20.125 311 12442.65 62.40 54556.45 88888.00 2015-11-07 18:28:20.250 311 12442.55 62.40 54556.45 88888.00 2015-11-07 18:28:20.375 311 12442.50 62.38 54556.43 88888.00 2015-11-07 18:28:20.500 311 12442.48 62.40 54556.43 88888.00 2015-11-07 18:28:20.625 311 12442.45 62.40 54556.43 88888.00 2015-11-07 18:28:20.750 311 12442.42 62.38 54556.43 88888.00 2015-11-07 18:28:20.875 311 12442.38 62.38 54556.40 88888.00 2015-11-07 18:28:21.000 311 12442.27 62.38 54556.45 88888.00 2015-11-07 18:28:21.125 311 12442.23 62.38 54556.45 88888.00 2015-11-07 18:28:21.250 311 12442.12 62.40 54556.47 88888.00 2015-11-07 18:28:21.375 311 12442.12 62.42 54556.45 88888.00 2015-11-07 18:28:21.500 311 12442.02 62.40 54556.50 88888.00 2015-11-07 18:28:21.625 311 12441.88 62.42 54556.53 88888.00 2015-11-07 18:28:21.750 311 12441.80 62.45 54556.53 88888.00 2015-11-07 18:28:21.875 311 12441.75 62.42 54556.53 88888.00 2015-11-07 18:28:22.000 311 12441.65 62.40 54556.53 88888.00 2015-11-07 18:28:22.125 311 12441.60 62.42 54556.53 88888.00 2015-11-07 18:28:22.250 311 12441.52 62.40 54556.55 88888.00 2015-11-07 18:28:22.375 311 12441.50 62.42 54556.55 88888.00 2015-11-07 18:28:22.500 311 12441.45 62.38 54556.53 88888.00 2015-11-07 18:28:22.625 311 12441.33 62.33 54556.55 88888.00 2015-11-07 18:28:22.750 311 12441.20 62.35 54556.53 88888.00 2015-11-07 18:28:22.875 311 12441.12 62.35 54556.53 88888.00 2015-11-07 18:28:23.000 311 12441.15 62.38 54556.50 88888.00 2015-11-07 18:28:23.125 311 12441.17 62.35 54556.53 88888.00 2015-11-07 18:28:23.250 311 12441.15 62.35 54556.50 88888.00 2015-11-07 18:28:23.375 311 12441.15 62.33 54556.53 88888.00 2015-11-07 18:28:23.500 311 12441.12 62.33 54556.53 88888.00 2015-11-07 18:28:23.625 311 12441.15 62.33 54556.55 88888.00 2015-11-07 18:28:23.750 311 12441.20 62.35 54556.53 88888.00 2015-11-07 18:28:23.875 311 12441.20 62.35 54556.50 88888.00 2015-11-07 18:28:24.000 311 12441.20 62.35 54556.50 88888.00 2015-11-07 18:28:24.125 311 12441.25 62.38 54556.53 88888.00 2015-11-07 18:28:24.250 311 12441.30 62.35 54556.53 88888.00 2015-11-07 18:28:24.375 311 12441.35 62.35 54556.50 88888.00 2015-11-07 18:28:24.500 311 12441.33 62.38 54556.50 88888.00 2015-11-07 18:28:24.625 311 12441.33 62.38 54556.53 88888.00 2015-11-07 18:28:24.750 311 12441.35 62.38 54556.55 88888.00 2015-11-07 18:28:24.875 311 12441.35 62.35 54556.53 88888.00 2015-11-07 18:28:25.000 311 12441.35 62.33 54556.50 88888.00 2015-11-07 18:28:25.125 311 12441.35 62.38 54556.53 88888.00 2015-11-07 18:28:25.250 311 12441.27 62.35 54556.50 88888.00 2015-11-07 18:28:25.375 311 12441.25 62.33 54556.50 88888.00 2015-11-07 18:28:25.500 311 12441.30 62.33 54556.50 88888.00 2015-11-07 18:28:25.625 311 12441.40 62.38 54556.47 88888.00 2015-11-07 18:28:25.750 311 12441.45 62.42 54556.53 88888.00 2015-11-07 18:28:25.875 311 12441.45 62.42 54556.53 88888.00 2015-11-07 18:28:26.000 311 12441.45 62.40 54556.50 88888.00 2015-11-07 18:28:26.125 311 12441.48 62.42 54556.50 88888.00 2015-11-07 18:28:26.250 311 12441.42 62.42 54556.53 88888.00 2015-11-07 18:28:26.375 311 12441.42 62.42 54556.50 88888.00 2015-11-07 18:28:26.500 311 12441.50 62.42 54556.50 88888.00 2015-11-07 18:28:26.625 311 12441.55 62.42 54556.47 88888.00 2015-11-07 18:28:26.750 311 12441.62 62.42 54556.50 88888.00 2015-11-07 18:28:26.875 311 12441.70 62.45 54556.50 88888.00 2015-11-07 18:28:27.000 311 12441.70 62.42 54556.50 88888.00 2015-11-07 18:28:27.125 311 12441.65 62.38 54556.47 88888.00 2015-11-07 18:28:27.250 311 12441.67 62.35 54556.47 88888.00 2015-11-07 18:28:27.375 311 12441.75 62.33 54556.47 88888.00 2015-11-07 18:28:27.500 311 12441.77 62.35 54556.47 88888.00 2015-11-07 18:28:27.625 311 12441.83 62.35 54556.47 88888.00 2015-11-07 18:28:27.750 311 12441.88 62.35 54556.47 88888.00 2015-11-07 18:28:27.875 311 12441.83 62.33 54556.47 88888.00 2015-11-07 18:28:28.000 311 12441.85 62.33 54556.45 88888.00 2015-11-07 18:28:28.125 311 12441.85 62.35 54556.43 88888.00 2015-11-07 18:28:28.250 311 12441.92 62.38 54556.45 88888.00 2015-11-07 18:28:28.375 311 12441.92 62.40 54556.45 88888.00 2015-11-07 18:28:28.500 311 12441.90 62.38 54556.43 88888.00 2015-11-07 18:28:28.625 311 12441.92 62.45 54556.43 88888.00 2015-11-07 18:28:28.750 311 12441.98 62.48 54556.40 88888.00 2015-11-07 18:28:28.875 311 12442.00 62.45 54556.38 88888.00 2015-11-07 18:28:29.000 311 12442.00 62.42 54556.38 88888.00 2015-11-07 18:28:29.125 311 12442.05 62.42 54556.40 88888.00 2015-11-07 18:28:29.250 311 12442.02 62.45 54556.40 88888.00 2015-11-07 18:28:29.375 311 12441.95 62.50 54556.40 88888.00 2015-11-07 18:28:29.500 311 12441.92 62.50 54556.43 88888.00 2015-11-07 18:28:29.625 311 12442.02 62.50 54556.43 88888.00 2015-11-07 18:28:29.750 311 12442.12 62.48 54556.40 88888.00 2015-11-07 18:28:29.875 311 12442.15 62.48 54556.40 88888.00 2015-11-07 18:28:30.000 311 12442.17 62.52 54556.38 88888.00 2015-11-07 18:28:30.125 311 12442.15 62.52 54556.40 88888.00 2015-11-07 18:28:30.250 311 12442.15 62.50 54556.40 88888.00 2015-11-07 18:28:30.375 311 12442.12 62.50 54556.40 88888.00 2015-11-07 18:28:30.500 311 12442.08 62.52 54556.40 88888.00 2015-11-07 18:28:30.625 311 12442.17 62.58 54556.38 88888.00 2015-11-07 18:28:30.750 311 12442.23 62.55 54556.40 88888.00 2015-11-07 18:28:30.875 311 12442.25 62.52 54556.38 88888.00 2015-11-07 18:28:31.000 311 12442.25 62.52 54556.38 88888.00 2015-11-07 18:28:31.125 311 12442.23 62.52 54556.38 88888.00 2015-11-07 18:28:31.250 311 12442.20 62.48 54556.35 88888.00 2015-11-07 18:28:31.375 311 12442.25 62.45 54556.32 88888.00 2015-11-07 18:28:31.500 311 12442.27 62.45 54556.35 88888.00 2015-11-07 18:28:31.625 311 12442.27 62.42 54556.38 88888.00 2015-11-07 18:28:31.750 311 12442.30 62.40 54556.38 88888.00 2015-11-07 18:28:31.875 311 12442.33 62.38 54556.35 88888.00 2015-11-07 18:28:32.000 311 12442.33 62.35 54556.35 88888.00 2015-11-07 18:28:32.125 311 12442.38 62.30 54556.38 88888.00 2015-11-07 18:28:32.250 311 12442.38 62.23 54556.38 88888.00 2015-11-07 18:28:32.375 311 12442.42 62.20 54556.38 88888.00 2015-11-07 18:28:32.500 311 12442.35 62.20 54556.32 88888.00 2015-11-07 18:28:32.625 311 12442.35 62.17 54556.38 88888.00 2015-11-07 18:28:32.750 311 12442.42 62.12 54556.40 88888.00 2015-11-07 18:28:32.875 311 12442.52 62.05 54556.40 88888.00 2015-11-07 18:28:33.000 311 12442.55 62.02 54556.35 88888.00 2015-11-07 18:28:33.125 311 12442.52 61.98 54556.35 88888.00 2015-11-07 18:28:33.250 311 12442.50 61.90 54556.38 88888.00 2015-11-07 18:28:33.375 311 12442.55 61.90 54556.38 88888.00 2015-11-07 18:28:33.500 311 12442.55 61.83 54556.35 88888.00 2015-11-07 18:28:33.625 311 12442.52 61.80 54556.38 88888.00 2015-11-07 18:28:33.750 311 12442.58 61.77 54556.40 88888.00 2015-11-07 18:28:33.875 311 12442.65 61.75 54556.43 88888.00 2015-11-07 18:28:34.000 311 12442.70 61.70 54556.40 88888.00 2015-11-07 18:28:34.125 311 12442.77 61.67 54556.40 88888.00 2015-11-07 18:28:34.250 311 12442.85 61.67 54556.43 88888.00 2015-11-07 18:28:34.375 311 12442.92 61.65 54556.40 88888.00 2015-11-07 18:28:34.500 311 12442.92 61.62 54556.40 88888.00 2015-11-07 18:28:34.625 311 12443.05 61.60 54556.43 88888.00 2015-11-07 18:28:34.750 311 12443.10 61.50 54556.38 88888.00 2015-11-07 18:28:34.875 311 12443.15 61.48 54556.38 88888.00 2015-11-07 18:28:35.000 311 12443.12 61.45 54556.38 88888.00 2015-11-07 18:28:35.125 311 12443.17 61.48 54556.40 88888.00 2015-11-07 18:28:35.250 311 12443.20 61.42 54556.38 88888.00 2015-11-07 18:28:35.375 311 12443.23 61.40 54556.38 88888.00 2015-11-07 18:28:35.500 311 12443.27 61.35 54556.40 88888.00 2015-11-07 18:28:35.625 311 12443.33 61.33 54556.43 88888.00 2015-11-07 18:28:35.750 311 12443.33 61.33 54556.40 88888.00 2015-11-07 18:28:35.875 311 12443.30 61.33 54556.40 88888.00 2015-11-07 18:28:36.000 311 12443.33 61.30 54556.38 88888.00 2015-11-07 18:28:36.125 311 12443.35 61.27 54556.38 88888.00 2015-11-07 18:28:36.250 311 12443.33 61.25 54556.38 88888.00 2015-11-07 18:28:36.375 311 12443.42 61.27 54556.38 88888.00 2015-11-07 18:28:36.500 311 12443.52 61.25 54556.38 88888.00 2015-11-07 18:28:36.625 311 12443.58 61.25 54556.35 88888.00 2015-11-07 18:28:36.750 311 12443.58 61.27 54556.38 88888.00 2015-11-07 18:28:36.875 311 12443.62 61.30 54556.38 88888.00 2015-11-07 18:28:37.000 311 12443.67 61.33 54556.38 88888.00 2015-11-07 18:28:37.125 311 12443.65 61.30 54556.38 88888.00 2015-11-07 18:28:37.250 311 12443.67 61.33 54556.38 88888.00 2015-11-07 18:28:37.375 311 12443.70 61.33 54556.38 88888.00 2015-11-07 18:28:37.500 311 12443.80 61.35 54556.38 88888.00 2015-11-07 18:28:37.625 311 12443.85 61.40 54556.35 88888.00 2015-11-07 18:28:37.750 311 12443.88 61.40 54556.32 88888.00 2015-11-07 18:28:37.875 311 12443.88 61.38 54556.35 88888.00 2015-11-07 18:28:38.000 311 12443.88 61.38 54556.30 88888.00 2015-11-07 18:28:38.125 311 12443.90 61.42 54556.32 88888.00 2015-11-07 18:28:38.250 311 12443.92 61.42 54556.32 88888.00 2015-11-07 18:28:38.375 311 12444.00 61.45 54556.35 88888.00 2015-11-07 18:28:38.500 311 12444.08 61.45 54556.38 88888.00 2015-11-07 18:28:38.625 311 12444.05 61.40 54556.35 88888.00 2015-11-07 18:28:38.750 311 12444.10 61.42 54556.32 88888.00 2015-11-07 18:28:38.875 311 12444.15 61.40 54556.30 88888.00 2015-11-07 18:28:39.000 311 12444.23 61.35 54556.30 88888.00 2015-11-07 18:28:39.125 311 12444.27 61.33 54556.32 88888.00 2015-11-07 18:28:39.250 311 12444.27 61.33 54556.35 88888.00 2015-11-07 18:28:39.375 311 12444.25 61.35 54556.32 88888.00 2015-11-07 18:28:39.500 311 12444.30 61.35 54556.30 88888.00 2015-11-07 18:28:39.625 311 12444.35 61.38 54556.32 88888.00 2015-11-07 18:28:39.750 311 12444.30 61.38 54556.32 88888.00 2015-11-07 18:28:39.875 311 12444.35 61.35 54556.32 88888.00 2015-11-07 18:28:40.000 311 12444.42 61.33 54556.30 88888.00 2015-11-07 18:28:40.125 311 12444.40 61.35 54556.32 88888.00 2015-11-07 18:28:40.250 311 12444.35 61.30 54556.32 88888.00 2015-11-07 18:28:40.375 311 12444.30 61.30 54556.35 88888.00 2015-11-07 18:28:40.500 311 12444.33 61.30 54556.35 88888.00 2015-11-07 18:28:40.625 311 12444.42 61.30 54556.35 88888.00 2015-11-07 18:28:40.750 311 12444.45 61.27 54556.35 88888.00 2015-11-07 18:28:40.875 311 12444.50 61.30 54556.32 88888.00 2015-11-07 18:28:41.000 311 12444.52 61.33 54556.32 88888.00 2015-11-07 18:28:41.125 311 12444.48 61.38 54556.30 88888.00 2015-11-07 18:28:41.250 311 12444.52 61.38 54556.38 88888.00 2015-11-07 18:28:41.375 311 12444.60 61.38 54556.38 88888.00 2015-11-07 18:28:41.500 311 12444.65 61.45 54556.40 88888.00 2015-11-07 18:28:41.625 311 12444.60 61.50 54556.38 88888.00 2015-11-07 18:28:41.750 311 12444.58 61.45 54556.32 88888.00 2015-11-07 18:28:41.875 311 12444.58 61.40 54556.28 88888.00 2015-11-07 18:28:42.000 311 12444.60 61.45 54556.30 88888.00 2015-11-07 18:28:42.125 311 12444.62 61.52 54556.30 88888.00 2015-11-07 18:28:42.250 311 12444.55 61.50 54556.32 88888.00 2015-11-07 18:28:42.375 311 12444.62 61.55 54556.32 88888.00 2015-11-07 18:28:42.500 311 12444.73 61.58 54556.32 88888.00 2015-11-07 18:28:42.625 311 12444.77 61.55 54556.32 88888.00 2015-11-07 18:28:42.750 311 12444.75 61.55 54556.32 88888.00 2015-11-07 18:28:42.875 311 12444.80 61.58 54556.38 88888.00 2015-11-07 18:28:43.000 311 12444.75 61.62 54556.38 88888.00 2015-11-07 18:28:43.125 311 12444.75 61.55 54556.32 88888.00 2015-11-07 18:28:43.250 311 12444.70 61.55 54556.32 88888.00 2015-11-07 18:28:43.375 311 12444.77 61.60 54556.35 88888.00 2015-11-07 18:28:43.500 311 12444.75 61.62 54556.32 88888.00 2015-11-07 18:28:43.625 311 12444.80 61.67 54556.32 88888.00 2015-11-07 18:28:43.750 311 12444.80 61.70 54556.32 88888.00 2015-11-07 18:28:43.875 311 12444.83 61.67 54556.30 88888.00 2015-11-07 18:28:44.000 311 12444.83 61.65 54556.28 88888.00 2015-11-07 18:28:44.125 311 12444.83 61.67 54556.30 88888.00 2015-11-07 18:28:44.250 311 12444.83 61.70 54556.30 88888.00 2015-11-07 18:28:44.375 311 12444.80 61.70 54556.30 88888.00 2015-11-07 18:28:44.500 311 12444.83 61.73 54556.30 88888.00 2015-11-07 18:28:44.625 311 12444.88 61.77 54556.32 88888.00 2015-11-07 18:28:44.750 311 12444.85 61.80 54556.32 88888.00 2015-11-07 18:28:44.875 311 12444.88 61.88 54556.35 88888.00 2015-11-07 18:28:45.000 311 12444.85 61.85 54556.30 88888.00 2015-11-07 18:28:45.125 311 12444.88 61.90 54556.32 88888.00 2015-11-07 18:28:45.250 311 12444.85 61.92 54556.32 88888.00 2015-11-07 18:28:45.375 311 12444.83 61.88 54556.30 88888.00 2015-11-07 18:28:45.500 311 12444.77 61.88 54556.30 88888.00 2015-11-07 18:28:45.625 311 12444.80 61.92 54556.30 88888.00 2015-11-07 18:28:45.750 311 12444.88 62.02 54556.38 88888.00 2015-11-07 18:28:45.875 311 12444.88 62.00 54556.38 88888.00 2015-11-07 18:28:46.000 311 12444.83 61.98 54556.35 88888.00 2015-11-07 18:28:46.125 311 12444.88 62.00 54556.32 88888.00 2015-11-07 18:28:46.250 311 12444.90 62.02 54556.32 88888.00 2015-11-07 18:28:46.375 311 12444.92 62.08 54556.35 88888.00 2015-11-07 18:28:46.500 311 12444.92 62.08 54556.38 88888.00 2015-11-07 18:28:46.625 311 12444.88 62.02 54556.38 88888.00 2015-11-07 18:28:46.750 311 12444.95 61.98 54556.30 88888.00 2015-11-07 18:28:46.875 311 12444.92 61.95 54556.30 88888.00 2015-11-07 18:28:47.000 311 12444.92 61.95 54556.28 88888.00 2015-11-07 18:28:47.125 311 12444.90 61.98 54556.30 88888.00 2015-11-07 18:28:47.250 311 12444.95 62.00 54556.32 88888.00 2015-11-07 18:28:47.375 311 12445.02 62.05 54556.35 88888.00 2015-11-07 18:28:47.500 311 12445.08 62.08 54556.40 88888.00 2015-11-07 18:28:47.625 311 12445.12 62.10 54556.35 88888.00 2015-11-07 18:28:47.750 311 12445.10 62.08 54556.32 88888.00 2015-11-07 18:28:47.875 311 12445.08 62.02 54556.35 88888.00 2015-11-07 18:28:48.000 311 12445.08 62.08 54556.38 88888.00 2015-11-07 18:28:48.125 311 12445.23 62.12 54556.43 88888.00 2015-11-07 18:28:48.250 311 12445.27 62.12 54556.43 88888.00 2015-11-07 18:28:48.375 311 12445.20 62.08 54556.40 88888.00 2015-11-07 18:28:48.500 311 12445.15 62.05 54556.38 88888.00 2015-11-07 18:28:48.625 311 12445.12 62.02 54556.40 88888.00 2015-11-07 18:28:48.750 311 12445.12 62.08 54556.40 88888.00 2015-11-07 18:28:48.875 311 12445.17 62.10 54556.38 88888.00 2015-11-07 18:28:49.000 311 12445.27 62.08 54556.38 88888.00 2015-11-07 18:28:49.125 311 12445.33 62.12 54556.40 88888.00 2015-11-07 18:28:49.250 311 12445.38 62.20 54556.45 88888.00 2015-11-07 18:28:49.375 311 12445.40 62.20 54556.45 88888.00 2015-11-07 18:28:49.500 311 12445.40 62.20 54556.50 88888.00 2015-11-07 18:28:49.625 311 12445.35 62.20 54556.47 88888.00 2015-11-07 18:28:49.750 311 12445.30 62.23 54556.45 88888.00 2015-11-07 18:28:49.875 311 12445.30 62.23 54556.47 88888.00 2015-11-07 18:28:50.000 311 12445.38 62.17 54556.47 88888.00 2015-11-07 18:28:50.125 311 12445.40 62.17 54556.47 88888.00 2015-11-07 18:28:50.250 311 12445.40 62.12 54556.43 88888.00 2015-11-07 18:28:50.375 311 12445.48 62.12 54556.43 88888.00 2015-11-07 18:28:50.500 311 12445.55 62.20 54556.45 88888.00 2015-11-07 18:28:50.625 311 12445.60 62.27 54556.47 88888.00 2015-11-07 18:28:50.750 311 12445.62 62.25 54556.50 88888.00 2015-11-07 18:28:50.875 311 12445.55 62.20 54556.47 88888.00 2015-11-07 18:28:51.000 311 12445.52 62.17 54556.45 88888.00 2015-11-07 18:28:51.125 311 12445.55 62.12 54556.45 88888.00 2015-11-07 18:28:51.250 311 12445.60 62.12 54556.53 88888.00 2015-11-07 18:28:51.375 311 12445.67 62.15 54556.60 88888.00 2015-11-07 18:28:51.500 311 12445.62 62.15 54556.55 88888.00 2015-11-07 18:28:51.625 311 12445.58 62.08 54556.53 88888.00 2015-11-07 18:28:51.750 311 12445.52 62.10 54556.55 88888.00 2015-11-07 18:28:51.875 311 12445.58 62.10 54556.57 88888.00 2015-11-07 18:28:52.000 311 12445.62 62.12 54556.57 88888.00 2015-11-07 18:28:52.125 311 12445.58 62.12 54556.55 88888.00 2015-11-07 18:28:52.250 311 12445.55 62.08 54556.55 88888.00 2015-11-07 18:28:52.375 311 12445.55 62.08 54556.57 88888.00 2015-11-07 18:28:52.500 311 12445.52 62.15 54556.60 88888.00 2015-11-07 18:28:52.625 311 12445.55 62.17 54556.62 88888.00 2015-11-07 18:28:52.750 311 12445.60 62.20 54556.65 88888.00 2015-11-07 18:28:52.875 311 12445.62 62.25 54556.68 88888.00 2015-11-07 18:28:53.000 311 12445.52 62.20 54556.62 88888.00 2015-11-07 18:28:53.125 311 12445.52 62.20 54556.62 88888.00 2015-11-07 18:28:53.250 311 12445.52 62.17 54556.65 88888.00 2015-11-07 18:28:53.375 311 12445.52 62.10 54556.62 88888.00 2015-11-07 18:28:53.500 311 12445.52 62.08 54556.65 88888.00 2015-11-07 18:28:53.625 311 12445.42 62.08 54556.68 88888.00 2015-11-07 18:28:53.750 311 12445.45 62.10 54556.68 88888.00 2015-11-07 18:28:53.875 311 12445.42 62.05 54556.70 88888.00 2015-11-07 18:28:54.000 311 12445.33 61.98 54556.68 88888.00 2015-11-07 18:28:54.125 311 12445.30 62.00 54556.68 88888.00 2015-11-07 18:28:54.250 311 12445.35 62.05 54556.75 88888.00 2015-11-07 18:28:54.375 311 12445.30 62.05 54556.75 88888.00 2015-11-07 18:28:54.500 311 12445.23 61.98 54556.70 88888.00 2015-11-07 18:28:54.625 311 12445.23 61.92 54556.70 88888.00 2015-11-07 18:28:54.750 311 12445.25 61.98 54556.75 88888.00 2015-11-07 18:28:54.875 311 12445.30 62.02 54556.78 88888.00 2015-11-07 18:28:55.000 311 12445.27 61.98 54556.78 88888.00 2015-11-07 18:28:55.125 311 12445.25 61.92 54556.75 88888.00 2015-11-07 18:28:55.250 311 12445.23 61.88 54556.75 88888.00 2015-11-07 18:28:55.375 311 12445.25 61.92 54556.78 88888.00 2015-11-07 18:28:55.500 311 12445.23 61.92 54556.80 88888.00 2015-11-07 18:28:55.625 311 12445.20 61.88 54556.78 88888.00 2015-11-07 18:28:55.750 311 12445.23 61.90 54556.80 88888.00 2015-11-07 18:28:55.875 311 12445.15 61.92 54556.80 88888.00 2015-11-07 18:28:56.000 311 12445.10 61.88 54556.78 88888.00 2015-11-07 18:28:56.125 311 12445.02 61.92 54556.78 88888.00 2015-11-07 18:28:56.250 311 12444.92 61.95 54556.82 88888.00 2015-11-07 18:28:56.375 311 12444.95 61.95 54556.82 88888.00 2015-11-07 18:28:56.500 311 12444.95 61.90 54556.82 88888.00 2015-11-07 18:28:56.625 311 12444.90 61.88 54556.80 88888.00 2015-11-07 18:28:56.750 311 12444.88 61.88 54556.82 88888.00 2015-11-07 18:28:56.875 311 12444.88 61.92 54556.82 88888.00 2015-11-07 18:28:57.000 311 12444.88 61.92 54556.85 88888.00 2015-11-07 18:28:57.125 311 12444.88 61.90 54556.88 88888.00 2015-11-07 18:28:57.250 311 12444.85 61.88 54556.90 88888.00 2015-11-07 18:28:57.375 311 12444.88 61.88 54556.93 88888.00 2015-11-07 18:28:57.500 311 12444.92 61.88 54556.93 88888.00 2015-11-07 18:28:57.625 311 12444.88 61.80 54556.90 88888.00 2015-11-07 18:28:57.750 311 12444.80 61.73 54556.88 88888.00 2015-11-07 18:28:57.875 311 12444.77 61.73 54556.88 88888.00 2015-11-07 18:28:58.000 311 12444.80 61.77 54556.88 88888.00 2015-11-07 18:28:58.125 311 12444.80 61.80 54556.93 88888.00 2015-11-07 18:28:58.250 311 12444.77 61.80 54556.97 88888.00 2015-11-07 18:28:58.375 311 12444.75 61.80 54556.97 88888.00 2015-11-07 18:28:58.500 311 12444.77 61.77 54556.97 88888.00 2015-11-07 18:28:58.625 311 12444.75 61.77 54557.00 88888.00 2015-11-07 18:28:58.750 311 12444.75 61.73 54557.00 88888.00 2015-11-07 18:28:58.875 311 12444.67 61.62 54556.97 88888.00 2015-11-07 18:28:59.000 311 12444.55 61.60 54557.00 88888.00 2015-11-07 18:28:59.125 311 12444.52 61.60 54557.00 88888.00 2015-11-07 18:28:59.250 311 12444.58 61.55 54557.00 88888.00 2015-11-07 18:28:59.375 311 12444.60 61.52 54557.03 88888.00 2015-11-07 18:28:59.500 311 12444.60 61.58 54557.07 88888.00 2015-11-07 18:28:59.625 311 12444.58 61.62 54557.10 88888.00 2015-11-07 18:28:59.750 311 12444.50 61.62 54557.07 88888.00 2015-11-07 18:28:59.875 311 12444.48 61.58 54557.03 88888.00 2015-11-07 18:29:00.000 311 12444.48 61.50 54556.97 88888.00 2015-11-07 18:29:00.125 311 12444.55 61.50 54557.00 88888.00 2015-11-07 18:29:00.250 311 12444.52 61.52 54557.03 88888.00 2015-11-07 18:29:00.375 311 12444.50 61.58 54557.05 88888.00 2015-11-07 18:29:00.500 311 12444.50 61.55 54557.03 88888.00 2015-11-07 18:29:00.625 311 12444.52 61.52 54557.00 88888.00 2015-11-07 18:29:00.750 311 12444.52 61.52 54557.03 88888.00 2015-11-07 18:29:00.875 311 12444.48 61.52 54557.05 88888.00 2015-11-07 18:29:01.000 311 12444.50 61.55 54557.05 88888.00 2015-11-07 18:29:01.125 311 12444.40 61.58 54557.05 88888.00 2015-11-07 18:29:01.250 311 12444.38 61.55 54557.03 88888.00 2015-11-07 18:29:01.375 311 12444.38 61.52 54557.00 88888.00 2015-11-07 18:29:01.500 311 12444.35 61.55 54557.00 88888.00 2015-11-07 18:29:01.625 311 12444.40 61.60 54557.05 88888.00 2015-11-07 18:29:01.750 311 12444.42 61.62 54557.10 88888.00 2015-11-07 18:29:01.875 311 12444.48 61.65 54557.07 88888.00 2015-11-07 18:29:02.000 311 12444.45 61.62 54557.03 88888.00 2015-11-07 18:29:02.125 311 12444.42 61.58 54557.05 88888.00 2015-11-07 18:29:02.250 311 12444.38 61.50 54557.05 88888.00 2015-11-07 18:29:02.375 311 12444.48 61.50 54557.07 88888.00 2015-11-07 18:29:02.500 311 12444.50 61.52 54557.07 88888.00 2015-11-07 18:29:02.625 311 12444.42 61.55 54557.03 88888.00 2015-11-07 18:29:02.750 311 12444.38 61.55 54557.03 88888.00 2015-11-07 18:29:02.875 311 12444.40 61.55 54557.05 88888.00 2015-11-07 18:29:03.000 311 12444.40 61.52 54557.03 88888.00 2015-11-07 18:29:03.125 311 12444.48 61.50 54557.05 88888.00 2015-11-07 18:29:03.250 311 12444.55 61.52 54557.07 88888.00 2015-11-07 18:29:03.375 311 12444.58 61.52 54557.05 88888.00 2015-11-07 18:29:03.500 311 12444.45 61.50 54557.03 88888.00 2015-11-07 18:29:03.625 311 12444.40 61.50 54557.00 88888.00 2015-11-07 18:29:03.750 311 12444.50 61.55 54557.03 88888.00 2015-11-07 18:29:03.875 311 12444.67 61.60 54557.05 88888.00 2015-11-07 18:29:04.000 311 12444.62 61.58 54557.03 88888.00 2015-11-07 18:29:04.125 311 12444.50 61.55 54557.05 88888.00 2015-11-07 18:29:04.250 311 12444.42 61.55 54557.05 88888.00 2015-11-07 18:29:04.375 311 12444.48 61.58 54557.05 88888.00 2015-11-07 18:29:04.500 311 12444.50 61.58 54557.03 88888.00 2015-11-07 18:29:04.625 311 12444.60 61.62 54557.03 88888.00 2015-11-07 18:29:04.750 311 12444.55 61.62 54557.03 88888.00 2015-11-07 18:29:04.875 311 12444.40 61.65 54557.00 88888.00 2015-11-07 18:29:05.000 311 12444.38 61.60 54556.97 88888.00 2015-11-07 18:29:05.125 311 12444.38 61.60 54557.00 88888.00 2015-11-07 18:29:05.250 311 12444.45 61.62 54557.03 88888.00 2015-11-07 18:29:05.375 311 12444.45 61.60 54557.05 88888.00 2015-11-07 18:29:05.500 311 12444.45 61.58 54557.05 88888.00 2015-11-07 18:29:05.625 311 12444.42 61.52 54557.00 88888.00 2015-11-07 18:29:05.750 311 12444.35 61.52 54557.03 88888.00 2015-11-07 18:29:05.875 311 12444.35 61.50 54557.05 88888.00 2015-11-07 18:29:06.000 311 12444.35 61.42 54557.03 88888.00 2015-11-07 18:29:06.125 311 12444.38 61.40 54557.03 88888.00 2015-11-07 18:29:06.250 311 12444.35 61.40 54557.03 88888.00 2015-11-07 18:29:06.375 311 12444.33 61.40 54557.03 88888.00 2015-11-07 18:29:06.500 311 12444.35 61.45 54557.05 88888.00 2015-11-07 18:29:06.625 311 12444.33 61.50 54557.07 88888.00 2015-11-07 18:29:06.750 311 12444.27 61.50 54557.05 88888.00 2015-11-07 18:29:06.875 311 12444.25 61.48 54557.07 88888.00 2015-11-07 18:29:07.000 311 12444.30 61.50 54557.07 88888.00 2015-11-07 18:29:07.125 311 12444.38 61.48 54557.05 88888.00 2015-11-07 18:29:07.250 311 12444.38 61.42 54557.10 88888.00 2015-11-07 18:29:07.375 311 12444.40 61.42 54557.12 88888.00 2015-11-07 18:29:07.500 311 12444.35 61.38 54557.10 88888.00 2015-11-07 18:29:07.625 311 12444.27 61.35 54557.07 88888.00 2015-11-07 18:29:07.750 311 12444.23 61.33 54557.10 88888.00 2015-11-07 18:29:07.875 311 12444.27 61.30 54557.07 88888.00 2015-11-07 18:29:08.000 311 12444.38 61.33 54557.10 88888.00 2015-11-07 18:29:08.125 311 12444.42 61.35 54557.15 88888.00 2015-11-07 18:29:08.250 311 12444.30 61.30 54557.12 88888.00 2015-11-07 18:29:08.375 311 12444.23 61.25 54557.10 88888.00 2015-11-07 18:29:08.500 311 12444.23 61.23 54557.10 88888.00 2015-11-07 18:29:08.625 311 12444.17 61.25 54557.12 88888.00 2015-11-07 18:29:08.750 311 12444.12 61.30 54557.12 88888.00 2015-11-07 18:29:08.875 311 12444.15 61.33 54557.12 88888.00 2015-11-07 18:29:09.000 311 12444.12 61.30 54557.10 88888.00 2015-11-07 18:29:09.125 311 12444.08 61.27 54557.10 88888.00 2015-11-07 18:29:09.250 311 12444.05 61.20 54557.10 88888.00 2015-11-07 18:29:09.375 311 12444.02 61.23 54557.12 88888.00 2015-11-07 18:29:09.500 311 12444.00 61.27 54557.15 88888.00 2015-11-07 18:29:09.625 311 12444.08 61.27 54557.12 88888.00 2015-11-07 18:29:09.750 311 12443.98 61.20 54557.10 88888.00 2015-11-07 18:29:09.875 311 12443.88 61.20 54557.07 88888.00 2015-11-07 18:29:10.000 311 12443.90 61.23 54557.10 88888.00 2015-11-07 18:29:10.125 311 12443.90 61.25 54557.12 88888.00 2015-11-07 18:29:10.250 311 12443.90 61.27 54557.18 88888.00 2015-11-07 18:29:10.375 311 12443.98 61.30 54557.18 88888.00 2015-11-07 18:29:10.500 311 12443.90 61.33 54557.18 88888.00 2015-11-07 18:29:10.625 311 12443.75 61.27 54557.12 88888.00 2015-11-07 18:29:10.750 311 12443.80 61.27 54557.12 88888.00 2015-11-07 18:29:10.875 311 12443.88 61.33 54557.18 88888.00 2015-11-07 18:29:11.000 311 12443.92 61.40 54557.18 88888.00 2015-11-07 18:29:11.125 311 12443.90 61.40 54557.18 88888.00 2015-11-07 18:29:11.250 311 12443.73 61.33 54557.12 88888.00 2015-11-07 18:29:11.375 311 12443.67 61.33 54557.12 88888.00 2015-11-07 18:29:11.500 311 12443.65 61.35 54557.15 88888.00 2015-11-07 18:29:11.625 311 12443.65 61.38 54557.15 88888.00 2015-11-07 18:29:11.750 311 12443.65 61.35 54557.15 88888.00 2015-11-07 18:29:11.875 311 12443.70 61.40 54557.15 88888.00 2015-11-07 18:29:12.000 311 12443.73 61.48 54557.15 88888.00 2015-11-07 18:29:12.125 311 12443.75 61.45 54557.15 88888.00 2015-11-07 18:29:12.250 311 12443.62 61.38 54557.12 88888.00 2015-11-07 18:29:12.375 311 12443.62 61.38 54557.10 88888.00 2015-11-07 18:29:12.500 311 12443.62 61.40 54557.10 88888.00 2015-11-07 18:29:12.625 311 12443.67 61.45 54557.07 88888.00 2015-11-07 18:29:12.750 311 12443.62 61.42 54557.10 88888.00 2015-11-07 18:29:12.875 311 12443.60 61.40 54557.12 88888.00 2015-11-07 18:29:13.000 311 12443.62 61.40 54557.12 88888.00 2015-11-07 18:29:13.125 311 12443.67 61.45 54557.15 88888.00 2015-11-07 18:29:13.250 311 12443.67 61.42 54557.12 88888.00 2015-11-07 18:29:13.375 311 12443.70 61.45 54557.10 88888.00 2015-11-07 18:29:13.500 311 12443.73 61.45 54557.10 88888.00 2015-11-07 18:29:13.625 311 12443.75 61.48 54557.10 88888.00 2015-11-07 18:29:13.750 311 12443.67 61.48 54557.12 88888.00 2015-11-07 18:29:13.875 311 12443.70 61.55 54557.12 88888.00 2015-11-07 18:29:14.000 311 12443.75 61.60 54557.12 88888.00 2015-11-07 18:29:14.125 311 12443.70 61.58 54557.15 88888.00 2015-11-07 18:29:14.250 311 12443.58 61.55 54557.20 88888.00 2015-11-07 18:29:14.375 311 12443.52 61.55 54557.20 88888.00 2015-11-07 18:29:14.500 311 12443.42 61.50 54557.18 88888.00 2015-11-07 18:29:14.625 311 12443.33 61.50 54557.15 88888.00 2015-11-07 18:29:14.750 311 12443.30 61.48 54557.18 88888.00 2015-11-07 18:29:14.875 311 12443.27 61.55 54557.20 88888.00 2015-11-07 18:29:15.000 311 12443.25 61.60 54557.22 88888.00 2015-11-07 18:29:15.125 311 12443.27 61.60 54557.28 88888.00 2015-11-07 18:29:15.250 311 12443.27 61.58 54557.28 88888.00 2015-11-07 18:29:15.375 311 12443.23 61.60 54557.28 88888.00 2015-11-07 18:29:15.500 311 12443.15 61.62 54557.22 88888.00 2015-11-07 18:29:15.625 311 12443.05 61.60 54557.20 88888.00 2015-11-07 18:29:15.750 311 12443.08 61.58 54557.20 88888.00 2015-11-07 18:29:15.875 311 12443.12 61.58 54557.20 88888.00 2015-11-07 18:29:16.000 311 12443.12 61.60 54557.20 88888.00 2015-11-07 18:29:16.125 311 12443.08 61.62 54557.20 88888.00 2015-11-07 18:29:16.250 311 12442.98 61.65 54557.20 88888.00 2015-11-07 18:29:16.375 311 12443.00 61.67 54557.22 88888.00 2015-11-07 18:29:16.500 311 12443.02 61.73 54557.25 88888.00 2015-11-07 18:29:16.625 311 12443.05 61.77 54557.30 88888.00 2015-11-07 18:29:16.750 311 12443.08 61.80 54557.30 88888.00 2015-11-07 18:29:16.875 311 12442.90 61.83 54557.30 88888.00 2015-11-07 18:29:17.000 311 12442.80 61.80 54557.25 88888.00 2015-11-07 18:29:17.125 311 12442.75 61.77 54557.25 88888.00 2015-11-07 18:29:17.250 311 12442.75 61.75 54557.28 88888.00 2015-11-07 18:29:17.375 311 12442.83 61.80 54557.30 88888.00 2015-11-07 18:29:17.500 311 12442.77 61.77 54557.32 88888.00 2015-11-07 18:29:17.625 311 12442.70 61.77 54557.30 88888.00 2015-11-07 18:29:17.750 311 12442.65 61.77 54557.28 88888.00 2015-11-07 18:29:17.875 311 12442.65 61.73 54557.28 88888.00 2015-11-07 18:29:18.000 311 12442.65 61.75 54557.28 88888.00 2015-11-07 18:29:18.125 311 12442.60 61.80 54557.28 88888.00 2015-11-07 18:29:18.250 311 12442.60 61.75 54557.30 88888.00 2015-11-07 18:29:18.375 311 12442.60 61.77 54557.30 88888.00 2015-11-07 18:29:18.500 311 12442.55 61.77 54557.32 88888.00 2015-11-07 18:29:18.625 311 12442.55 61.70 54557.35 88888.00 2015-11-07 18:29:18.750 311 12442.58 61.70 54557.32 88888.00 2015-11-07 18:29:18.875 311 12442.60 61.73 54557.35 88888.00 2015-11-07 18:29:19.000 311 12442.58 61.70 54557.32 88888.00 2015-11-07 18:29:19.125 311 12442.55 61.70 54557.35 88888.00 2015-11-07 18:29:19.250 311 12442.58 61.75 54557.40 88888.00 2015-11-07 18:29:19.375 311 12442.58 61.80 54557.43 88888.00 2015-11-07 18:29:19.500 311 12442.55 61.77 54557.38 88888.00 2015-11-07 18:29:19.625 311 12442.52 61.73 54557.38 88888.00 2015-11-07 18:29:19.750 311 12442.50 61.67 54557.35 88888.00 2015-11-07 18:29:19.875 311 12442.42 61.62 54557.35 88888.00 2015-11-07 18:29:20.000 311 12442.42 61.62 54557.38 88888.00 2015-11-07 18:29:20.125 311 12442.45 61.62 54557.40 88888.00 2015-11-07 18:29:20.250 311 12442.42 61.58 54557.40 88888.00 2015-11-07 18:29:20.375 311 12442.40 61.60 54557.38 88888.00 2015-11-07 18:29:20.500 311 12442.42 61.58 54557.35 88888.00 2015-11-07 18:29:20.625 311 12442.38 61.58 54557.35 88888.00 2015-11-07 18:29:20.750 311 12442.35 61.58 54557.40 88888.00 2015-11-07 18:29:20.875 311 12442.30 61.55 54557.40 88888.00 2015-11-07 18:29:21.000 311 12442.30 61.52 54557.40 88888.00 2015-11-07 18:29:21.125 311 12442.23 61.52 54557.40 88888.00 2015-11-07 18:29:21.250 311 12442.08 61.48 54557.40 88888.00 2015-11-07 18:29:21.375 311 12442.05 61.48 54557.43 88888.00 2015-11-07 18:29:21.500 311 12442.00 61.50 54557.43 88888.00 2015-11-07 18:29:21.625 311 12441.85 61.48 54557.40 88888.00 2015-11-07 18:29:21.750 311 12441.73 61.50 54557.40 88888.00 2015-11-07 18:29:21.875 311 12441.65 61.52 54557.43 88888.00 2015-11-07 18:29:22.000 311 12441.62 61.62 54557.43 88888.00 2015-11-07 18:29:22.125 311 12441.60 61.67 54557.47 88888.00 2015-11-07 18:29:22.250 311 12441.48 61.67 54557.45 88888.00 2015-11-07 18:29:22.375 311 12441.35 61.65 54557.43 88888.00 2015-11-07 18:29:22.500 311 12441.27 61.75 54557.47 88888.00 2015-11-07 18:29:22.625 311 12441.33 61.83 54557.50 88888.00 2015-11-07 18:29:22.750 311 12441.25 61.88 54557.53 88888.00 2015-11-07 18:29:22.875 311 12441.15 61.88 54557.47 88888.00 2015-11-07 18:29:23.000 311 12441.10 61.80 54557.43 88888.00 2015-11-07 18:29:23.125 311 12441.12 61.85 54557.50 88888.00 2015-11-07 18:29:23.250 311 12441.05 61.85 54557.53 88888.00 2015-11-07 18:29:23.375 311 12440.98 61.77 54557.50 88888.00 2015-11-07 18:29:23.500 311 12440.95 61.77 54557.47 88888.00 2015-11-07 18:29:23.625 311 12440.98 61.80 54557.47 88888.00 2015-11-07 18:29:23.750 311 12440.92 61.83 54557.50 88888.00 2015-11-07 18:29:23.875 311 12440.85 61.83 54557.47 88888.00 2015-11-07 18:29:24.000 311 12440.83 61.80 54557.45 88888.00 2015-11-07 18:29:24.125 311 12440.88 61.85 54557.47 88888.00 2015-11-07 18:29:24.250 311 12440.90 61.83 54557.50 88888.00 2015-11-07 18:29:24.375 311 12440.83 61.75 54557.47 88888.00 2015-11-07 18:29:24.500 311 12440.80 61.75 54557.47 88888.00 2015-11-07 18:29:24.625 311 12440.85 61.85 54557.53 88888.00 2015-11-07 18:29:24.750 311 12440.90 61.85 54557.53 88888.00 2015-11-07 18:29:24.875 311 12440.77 61.85 54557.47 88888.00 2015-11-07 18:29:25.000 311 12440.73 61.85 54557.43 88888.00 2015-11-07 18:29:25.125 311 12440.77 61.88 54557.47 88888.00 2015-11-07 18:29:25.250 311 12440.75 61.90 54557.50 88888.00 2015-11-07 18:29:25.375 311 12440.75 61.90 54557.47 88888.00 2015-11-07 18:29:25.500 311 12440.73 61.88 54557.47 88888.00 2015-11-07 18:29:25.625 311 12440.62 61.85 54557.47 88888.00 2015-11-07 18:29:25.750 311 12440.62 61.80 54557.50 88888.00 2015-11-07 18:29:25.875 311 12440.65 61.77 54557.47 88888.00 2015-11-07 18:29:26.000 311 12440.70 61.80 54557.47 88888.00 2015-11-07 18:29:26.125 311 12440.70 61.77 54557.50 88888.00 2015-11-07 18:29:26.250 311 12440.65 61.65 54557.47 88888.00 2015-11-07 18:29:26.375 311 12440.65 61.62 54557.45 88888.00 2015-11-07 18:29:26.500 311 12440.62 61.65 54557.47 88888.00 2015-11-07 18:29:26.625 311 12440.62 61.65 54557.50 88888.00 2015-11-07 18:29:26.750 311 12440.55 61.62 54557.50 88888.00 2015-11-07 18:29:26.875 311 12440.48 61.65 54557.53 88888.00 2015-11-07 18:29:27.000 311 12440.42 61.67 54557.50 88888.00 2015-11-07 18:29:27.125 311 12440.40 61.70 54557.47 88888.00 2015-11-07 18:29:27.250 311 12440.33 61.65 54557.45 88888.00 2015-11-07 18:29:27.375 311 12440.42 61.70 54557.47 88888.00 2015-11-07 18:29:27.500 311 12440.45 61.75 54557.47 88888.00 2015-11-07 18:29:27.625 311 12440.40 61.77 54557.45 88888.00 2015-11-07 18:29:27.750 311 12440.38 61.83 54557.47 88888.00 2015-11-07 18:29:27.875 311 12440.42 61.85 54557.45 88888.00 2015-11-07 18:29:28.000 311 12440.45 61.85 54557.43 88888.00 2015-11-07 18:29:28.125 311 12440.48 61.90 54557.43 88888.00 2015-11-07 18:29:28.250 311 12440.48 61.92 54557.45 88888.00 2015-11-07 18:29:28.375 311 12440.48 61.98 54557.40 88888.00 2015-11-07 18:29:28.500 311 12440.42 62.00 54557.38 88888.00 2015-11-07 18:29:28.625 311 12440.40 62.00 54557.40 88888.00 2015-11-07 18:29:28.750 311 12440.27 62.05 54557.38 88888.00 2015-11-07 18:29:28.875 311 12440.20 62.10 54557.38 88888.00 2015-11-07 18:29:29.000 311 12440.12 62.17 54557.38 88888.00 2015-11-07 18:29:29.125 311 12439.98 62.20 54557.32 88888.00 2015-11-07 18:29:29.250 311 12439.85 62.25 54557.30 88888.00 2015-11-07 18:29:29.375 311 12439.88 62.33 54557.35 88888.00 2015-11-07 18:29:29.500 311 12439.88 62.35 54557.32 88888.00 2015-11-07 18:29:29.625 311 12439.83 62.35 54557.30 88888.00 2015-11-07 18:29:29.750 311 12439.80 62.33 54557.25 88888.00 2015-11-07 18:29:29.875 311 12439.73 62.35 54557.30 88888.00 2015-11-07 18:29:30.000 311 12439.70 62.38 54557.28 88888.00 2015-11-07 18:29:30.125 311 12439.65 62.38 54557.22 88888.00 2015-11-07 18:29:30.250 311 12439.58 62.38 54557.25 88888.00 2015-11-07 18:29:30.375 311 12439.60 62.35 54557.25 88888.00 2015-11-07 18:29:30.500 311 12439.65 62.35 54557.25 88888.00 2015-11-07 18:29:30.625 311 12439.67 62.38 54557.22 88888.00 2015-11-07 18:29:30.750 311 12439.67 62.42 54557.22 88888.00 2015-11-07 18:29:30.875 311 12439.62 62.40 54557.20 88888.00 2015-11-07 18:29:31.000 311 12439.55 62.42 54557.20 88888.00 2015-11-07 18:29:31.125 311 12439.58 62.42 54557.18 88888.00 2015-11-07 18:29:31.250 311 12439.65 62.40 54557.20 88888.00 2015-11-07 18:29:31.375 311 12439.73 62.40 54557.15 88888.00 2015-11-07 18:29:31.500 311 12439.67 62.38 54557.12 88888.00 2015-11-07 18:29:31.625 311 12439.65 62.35 54557.12 88888.00 2015-11-07 18:29:31.750 311 12439.58 62.38 54557.15 88888.00 2015-11-07 18:29:31.875 311 12439.55 62.40 54557.15 88888.00 2015-11-07 18:29:32.000 311 12439.48 62.40 54557.10 88888.00 2015-11-07 18:29:32.125 311 12439.45 62.45 54557.12 88888.00 2015-11-07 18:29:32.250 311 12439.42 62.42 54557.15 88888.00 2015-11-07 18:29:32.375 311 12439.40 62.45 54557.12 88888.00 2015-11-07 18:29:32.500 311 12439.40 62.45 54557.12 88888.00 2015-11-07 18:29:32.625 311 12439.42 62.48 54557.10 88888.00 2015-11-07 18:29:32.750 311 12439.38 62.45 54557.10 88888.00 2015-11-07 18:29:32.875 311 12439.30 62.42 54557.10 88888.00 2015-11-07 18:29:33.000 311 12439.30 62.48 54557.10 88888.00 2015-11-07 18:29:33.125 311 12439.27 62.48 54557.07 88888.00 2015-11-07 18:29:33.250 311 12439.30 62.45 54557.10 88888.00 2015-11-07 18:29:33.375 311 12439.35 62.48 54557.07 88888.00 2015-11-07 18:29:33.500 311 12439.33 62.50 54557.07 88888.00 2015-11-07 18:29:33.625 311 12439.25 62.48 54557.05 88888.00 2015-11-07 18:29:33.750 311 12439.23 62.42 54557.03 88888.00 2015-11-07 18:29:33.875 311 12439.23 62.42 54557.00 88888.00 2015-11-07 18:29:34.000 311 12439.23 62.42 54557.00 88888.00 2015-11-07 18:29:34.125 311 12439.23 62.45 54557.00 88888.00 2015-11-07 18:29:34.250 311 12439.17 62.42 54557.00 88888.00 2015-11-07 18:29:34.375 311 12439.20 62.38 54556.97 88888.00 2015-11-07 18:29:34.500 311 12439.27 62.40 54556.97 88888.00 2015-11-07 18:29:34.625 311 12439.25 62.40 54556.97 88888.00 2015-11-07 18:29:34.750 311 12439.17 62.40 54556.97 88888.00 2015-11-07 18:29:34.875 311 12439.15 62.40 54557.00 88888.00 2015-11-07 18:29:35.000 311 12439.15 62.33 54556.97 88888.00 2015-11-07 18:29:35.125 311 12439.08 62.25 54556.97 88888.00 2015-11-07 18:29:35.250 311 12439.02 62.25 54556.97 88888.00 2015-11-07 18:29:35.375 311 12439.02 62.25 54557.00 88888.00 2015-11-07 18:29:35.500 311 12439.02 62.25 54556.97 88888.00 2015-11-07 18:29:35.625 311 12439.02 62.23 54556.95 88888.00 2015-11-07 18:29:35.750 311 12439.00 62.20 54556.93 88888.00 2015-11-07 18:29:35.875 311 12439.00 62.20 54556.95 88888.00 2015-11-07 18:29:36.000 311 12438.92 62.17 54556.93 88888.00 2015-11-07 18:29:36.125 311 12438.92 62.20 54556.90 88888.00 2015-11-07 18:29:36.250 311 12438.92 62.23 54556.93 88888.00 2015-11-07 18:29:36.375 311 12438.95 62.25 54556.95 88888.00 2015-11-07 18:29:36.500 311 12439.00 62.30 54556.90 88888.00 2015-11-07 18:29:36.625 311 12438.95 62.30 54556.90 88888.00 2015-11-07 18:29:36.750 311 12438.92 62.38 54556.90 88888.00 2015-11-07 18:29:36.875 311 12438.95 62.42 54556.88 88888.00 2015-11-07 18:29:37.000 311 12438.92 62.48 54556.85 88888.00 2015-11-07 18:29:37.125 311 12438.88 62.55 54556.82 88888.00 2015-11-07 18:29:37.250 311 12438.83 62.60 54556.82 88888.00 2015-11-07 18:29:37.375 311 12438.85 62.65 54556.80 88888.00 2015-11-07 18:29:37.500 311 12438.85 62.70 54556.80 88888.00 2015-11-07 18:29:37.625 311 12438.88 62.75 54556.78 88888.00 2015-11-07 18:29:37.750 311 12438.80 62.77 54556.78 88888.00 2015-11-07 18:29:37.875 311 12438.75 62.85 54556.78 88888.00 2015-11-07 18:29:38.000 311 12438.83 62.92 54556.75 88888.00 2015-11-07 18:29:38.125 311 12438.88 62.95 54556.70 88888.00 2015-11-07 18:29:38.250 311 12438.85 63.05 54556.75 88888.00 2015-11-07 18:29:38.375 311 12438.90 63.10 54556.72 88888.00 2015-11-07 18:29:38.500 311 12438.95 63.15 54556.70 88888.00 2015-11-07 18:29:38.625 311 12438.92 63.17 54556.72 88888.00 2015-11-07 18:29:38.750 311 12438.92 63.17 54556.70 88888.00 2015-11-07 18:29:38.875 311 12438.90 63.20 54556.65 88888.00 2015-11-07 18:29:39.000 311 12438.85 63.25 54556.62 88888.00 2015-11-07 18:29:39.125 311 12438.80 63.33 54556.62 88888.00 2015-11-07 18:29:39.250 311 12438.67 63.30 54556.57 88888.00 2015-11-07 18:29:39.375 311 12438.75 63.30 54556.60 88888.00 2015-11-07 18:29:39.500 311 12438.75 63.33 54556.57 88888.00 2015-11-07 18:29:39.625 311 12438.75 63.35 54556.55 88888.00 2015-11-07 18:29:39.750 311 12438.75 63.42 54556.53 88888.00 2015-11-07 18:29:39.875 311 12438.70 63.48 54556.53 88888.00 2015-11-07 18:29:40.000 311 12438.75 63.50 54556.50 88888.00 2015-11-07 18:29:40.125 311 12438.75 63.50 54556.53 88888.00 2015-11-07 18:29:40.250 311 12438.70 63.58 54556.53 88888.00 2015-11-07 18:29:40.375 311 12438.77 63.62 54556.50 88888.00 2015-11-07 18:29:40.500 311 12438.75 63.67 54556.50 88888.00 2015-11-07 18:29:40.625 311 12438.70 63.70 54556.47 88888.00 2015-11-07 18:29:40.750 311 12438.75 63.77 54556.43 88888.00 2015-11-07 18:29:40.875 311 12438.80 63.77 54556.45 88888.00 2015-11-07 18:29:41.000 311 12438.75 63.83 54556.43 88888.00 2015-11-07 18:29:41.125 311 12438.73 63.85 54556.40 88888.00 2015-11-07 18:29:41.250 311 12438.73 63.88 54556.40 88888.00 2015-11-07 18:29:41.375 311 12438.75 63.95 54556.40 88888.00 2015-11-07 18:29:41.500 311 12438.75 64.00 54556.43 88888.00 2015-11-07 18:29:41.625 311 12438.75 64.10 54556.38 88888.00 2015-11-07 18:29:41.750 311 12438.75 64.12 54556.35 88888.00 2015-11-07 18:29:41.875 311 12438.75 64.12 54556.32 88888.00 2015-11-07 18:29:42.000 311 12438.75 64.15 54556.30 88888.00 2015-11-07 18:29:42.125 311 12438.80 64.22 54556.32 88888.00 2015-11-07 18:29:42.250 311 12438.80 64.22 54556.28 88888.00 2015-11-07 18:29:42.375 311 12438.80 64.25 54556.28 88888.00 2015-11-07 18:29:42.500 311 12438.83 64.33 54556.28 88888.00 2015-11-07 18:29:42.625 311 12438.80 64.35 54556.28 88888.00 2015-11-07 18:29:42.750 311 12438.80 64.35 54556.25 88888.00 2015-11-07 18:29:42.875 311 12438.80 64.38 54556.22 88888.00 2015-11-07 18:29:43.000 311 12438.80 64.38 54556.20 88888.00 2015-11-07 18:29:43.125 311 12438.88 64.40 54556.20 88888.00 2015-11-07 18:29:43.250 311 12438.95 64.40 54556.18 88888.00 2015-11-07 18:29:43.375 311 12439.02 64.40 54556.18 88888.00 2015-11-07 18:29:43.500 311 12439.02 64.35 54556.15 88888.00 2015-11-07 18:29:43.625 311 12439.12 64.35 54556.12 88888.00 2015-11-07 18:29:43.750 311 12439.12 64.35 54556.10 88888.00 2015-11-07 18:29:43.875 311 12439.10 64.35 54556.07 88888.00 2015-11-07 18:29:44.000 311 12439.10 64.35 54556.05 88888.00 2015-11-07 18:29:44.125 311 12439.08 64.33 54556.03 88888.00 2015-11-07 18:29:44.250 311 12439.02 64.38 54556.03 88888.00 2015-11-07 18:29:44.375 311 12439.10 64.42 54556.03 88888.00 2015-11-07 18:29:44.500 311 12439.05 64.42 54556.03 88888.00 2015-11-07 18:29:44.625 311 12439.02 64.40 54556.03 88888.00 2015-11-07 18:29:44.750 311 12439.05 64.40 54556.03 88888.00 2015-11-07 18:29:44.875 311 12439.10 64.47 54556.00 88888.00 2015-11-07 18:29:45.000 311 12439.08 64.47 54555.97 88888.00 2015-11-07 18:29:45.125 311 12439.12 64.53 54555.95 88888.00 2015-11-07 18:29:45.250 311 12439.12 64.55 54555.93 88888.00 2015-11-07 18:29:45.375 311 12439.15 64.60 54555.93 88888.00 2015-11-07 18:29:45.500 311 12439.15 64.60 54555.90 88888.00 2015-11-07 18:29:45.625 311 12439.05 64.62 54555.85 88888.00 2015-11-07 18:29:45.750 311 12439.00 64.65 54555.85 88888.00 2015-11-07 18:29:45.875 311 12439.08 64.70 54555.85 88888.00 2015-11-07 18:29:46.000 311 12439.15 64.72 54555.80 88888.00 2015-11-07 18:29:46.125 311 12439.15 64.72 54555.80 88888.00 2015-11-07 18:29:46.250 311 12439.15 64.70 54555.75 88888.00 2015-11-07 18:29:46.375 311 12439.17 64.75 54555.78 88888.00 2015-11-07 18:29:46.500 311 12439.20 64.80 54555.78 88888.00 2015-11-07 18:29:46.625 311 12439.20 64.80 54555.75 88888.00 2015-11-07 18:29:46.750 311 12439.20 64.85 54555.70 88888.00 2015-11-07 18:29:46.875 311 12439.20 64.88 54555.65 88888.00 2015-11-07 18:29:47.000 311 12439.23 64.92 54555.62 88888.00 2015-11-07 18:29:47.125 311 12439.35 64.97 54555.62 88888.00 2015-11-07 18:29:47.250 311 12439.42 65.05 54555.62 88888.00 2015-11-07 18:29:47.375 311 12439.40 65.08 54555.60 88888.00 2015-11-07 18:29:47.500 311 12439.40 65.15 54555.57 88888.00 2015-11-07 18:29:47.625 311 12439.45 65.15 54555.55 88888.00 2015-11-07 18:29:47.750 311 12439.52 65.17 54555.50 88888.00 2015-11-07 18:29:47.875 311 12439.55 65.17 54555.50 88888.00 2015-11-07 18:29:48.000 311 12439.55 65.22 54555.47 88888.00 2015-11-07 18:29:48.125 311 12439.58 65.25 54555.45 88888.00 2015-11-07 18:29:48.250 311 12439.62 65.33 54555.43 88888.00 2015-11-07 18:29:48.375 311 12439.70 65.38 54555.43 88888.00 2015-11-07 18:29:48.500 311 12439.75 65.38 54555.40 88888.00 2015-11-07 18:29:48.625 311 12439.77 65.38 54555.38 88888.00 2015-11-07 18:29:48.750 311 12439.80 65.45 54555.35 88888.00 2015-11-07 18:29:48.875 311 12439.77 65.53 54555.35 88888.00 2015-11-07 18:29:49.000 311 12439.80 65.55 54555.30 88888.00 2015-11-07 18:29:49.125 311 12439.80 65.58 54555.30 88888.00 2015-11-07 18:29:49.250 311 12439.80 65.60 54555.30 88888.00 2015-11-07 18:29:49.375 311 12439.77 65.58 54555.25 88888.00 2015-11-07 18:29:49.500 311 12439.80 65.62 54555.20 88888.00 2015-11-07 18:29:49.625 311 12439.88 65.67 54555.22 88888.00 2015-11-07 18:29:49.750 311 12439.90 65.67 54555.22 88888.00 2015-11-07 18:29:49.875 311 12439.90 65.70 54555.20 88888.00 2015-11-07 18:29:50.000 311 12439.90 65.75 54555.18 88888.00 2015-11-07 18:29:50.125 311 12439.90 65.72 54555.15 88888.00 2015-11-07 18:29:50.250 311 12439.88 65.67 54555.15 88888.00 2015-11-07 18:29:50.375 311 12439.90 65.67 54555.15 88888.00 2015-11-07 18:29:50.500 311 12439.92 65.67 54555.10 88888.00 2015-11-07 18:29:50.625 311 12439.88 65.65 54555.07 88888.00 2015-11-07 18:29:50.750 311 12439.85 65.65 54555.05 88888.00 2015-11-07 18:29:50.875 311 12439.85 65.67 54555.07 88888.00 2015-11-07 18:29:51.000 311 12439.77 65.67 54555.05 88888.00 2015-11-07 18:29:51.125 311 12439.77 65.70 54555.05 88888.00 2015-11-07 18:29:51.250 311 12439.80 65.72 54555.05 88888.00 2015-11-07 18:29:51.375 311 12439.85 65.75 54555.00 88888.00 2015-11-07 18:29:51.500 311 12439.90 65.80 54555.00 88888.00 2015-11-07 18:29:51.625 311 12439.98 65.83 54554.97 88888.00 2015-11-07 18:29:51.750 311 12440.05 65.80 54554.93 88888.00 2015-11-07 18:29:51.875 311 12440.08 65.78 54554.90 88888.00 2015-11-07 18:29:52.000 311 12440.00 65.80 54554.93 88888.00 2015-11-07 18:29:52.125 311 12440.02 65.88 54554.93 88888.00 2015-11-07 18:29:52.250 311 12439.98 65.88 54554.88 88888.00 2015-11-07 18:29:52.375 311 12439.98 65.90 54554.85 88888.00 2015-11-07 18:29:52.500 311 12440.00 65.92 54554.88 88888.00 2015-11-07 18:29:52.625 311 12439.98 65.92 54554.85 88888.00 2015-11-07 18:29:52.750 311 12439.98 65.95 54554.82 88888.00 2015-11-07 18:29:52.875 311 12439.92 65.95 54554.80 88888.00 2015-11-07 18:29:53.000 311 12439.98 65.97 54554.75 88888.00 2015-11-07 18:29:53.125 311 12439.92 65.97 54554.75 88888.00 2015-11-07 18:29:53.250 311 12439.83 65.95 54554.72 88888.00 2015-11-07 18:29:53.375 311 12439.88 66.05 54554.75 88888.00 2015-11-07 18:29:53.500 311 12439.90 66.03 54554.75 88888.00 2015-11-07 18:29:53.625 311 12439.85 66.00 54554.75 88888.00 2015-11-07 18:29:53.750 311 12439.88 66.00 54554.72 88888.00 2015-11-07 18:29:53.875 311 12439.85 66.00 54554.72 88888.00 2015-11-07 18:29:54.000 311 12439.85 65.95 54554.70 88888.00 2015-11-07 18:29:54.125 311 12439.83 65.95 54554.65 88888.00 2015-11-07 18:29:54.250 311 12439.85 66.00 54554.70 88888.00 2015-11-07 18:29:54.375 311 12439.83 66.05 54554.70 88888.00 2015-11-07 18:29:54.500 311 12439.77 66.10 54554.68 88888.00 2015-11-07 18:29:54.625 311 12439.73 66.10 54554.65 88888.00 2015-11-07 18:29:54.750 311 12439.67 66.10 54554.62 88888.00 2015-11-07 18:29:54.875 311 12439.65 66.12 54554.60 88888.00 2015-11-07 18:29:55.000 311 12439.67 66.15 54554.57 88888.00 2015-11-07 18:29:55.125 311 12439.77 66.15 54554.55 88888.00 2015-11-07 18:29:55.250 311 12439.80 66.12 54554.55 88888.00 2015-11-07 18:29:55.375 311 12439.90 66.20 54554.57 88888.00 2015-11-07 18:29:55.500 311 12439.92 66.20 54554.55 88888.00 2015-11-07 18:29:55.625 311 12439.92 66.30 54554.50 88888.00 2015-11-07 18:29:55.750 311 12439.90 66.35 54554.47 88888.00 2015-11-07 18:29:55.875 311 12439.92 66.33 54554.53 88888.00 2015-11-07 18:29:56.000 311 12439.98 66.30 54554.47 88888.00 2015-11-07 18:29:56.125 311 12439.92 66.30 54554.47 88888.00 2015-11-07 18:29:56.250 311 12440.00 66.35 54554.43 88888.00 2015-11-07 18:29:56.375 311 12440.02 66.38 54554.43 88888.00 2015-11-07 18:29:56.500 311 12439.98 66.38 54554.43 88888.00 2015-11-07 18:29:56.625 311 12439.98 66.42 54554.38 88888.00 2015-11-07 18:29:56.750 311 12440.00 66.42 54554.38 88888.00 2015-11-07 18:29:56.875 311 12440.10 66.40 54554.35 88888.00 2015-11-07 18:29:57.000 311 12440.15 66.42 54554.32 88888.00 2015-11-07 18:29:57.125 311 12440.17 66.42 54554.30 88888.00 2015-11-07 18:29:57.250 311 12440.17 66.38 54554.30 88888.00 2015-11-07 18:29:57.375 311 12440.25 66.38 54554.25 88888.00 2015-11-07 18:29:57.500 311 12440.33 66.38 54554.20 88888.00 2015-11-07 18:29:57.625 311 12440.42 66.38 54554.20 88888.00 2015-11-07 18:29:57.750 311 12440.52 66.38 54554.22 88888.00 2015-11-07 18:29:57.875 311 12440.52 66.35 54554.22 88888.00 2015-11-07 18:29:58.000 311 12440.52 66.33 54554.20 88888.00 2015-11-07 18:29:58.125 311 12440.55 66.38 54554.20 88888.00 2015-11-07 18:29:58.250 311 12440.55 66.42 54554.18 88888.00 2015-11-07 18:29:58.375 311 12440.62 66.45 54554.15 88888.00 2015-11-07 18:29:58.500 311 12440.55 66.42 54554.10 88888.00 2015-11-07 18:29:58.625 311 12440.55 66.42 54554.10 88888.00 2015-11-07 18:29:58.750 311 12440.60 66.47 54554.10 88888.00 2015-11-07 18:29:58.875 311 12440.62 66.53 54554.07 88888.00 2015-11-07 18:29:59.000 311 12440.67 66.55 54554.03 88888.00 2015-11-07 18:29:59.125 311 12440.70 66.60 54554.03 88888.00 2015-11-07 18:29:59.250 311 12440.75 66.62 54554.03 88888.00 2015-11-07 18:29:59.375 311 12440.75 66.62 54554.00 88888.00 2015-11-07 18:29:59.500 311 12440.75 66.65 54553.97 88888.00 2015-11-07 18:29:59.625 311 12440.83 66.70 54553.95 88888.00 2015-11-07 18:29:59.750 311 12440.88 66.70 54553.95 88888.00 2015-11-07 18:29:59.875 311 12440.90 66.72 54553.93 88888.00 2015-11-07 18:30:00.000 311 12440.88 66.70 54553.88 88888.00 2015-11-07 18:30:00.125 311 12440.90 66.70 54553.88 88888.00 2015-11-07 18:30:00.250 311 12440.90 66.67 54553.85 88888.00 2015-11-07 18:30:00.375 311 12440.90 66.67 54553.85 88888.00 2015-11-07 18:30:00.500 311 12440.95 66.75 54553.88 88888.00 2015-11-07 18:30:00.625 311 12440.95 66.75 54553.88 88888.00 2015-11-07 18:30:00.750 311 12440.92 66.72 54553.80 88888.00 2015-11-07 18:30:00.875 311 12440.98 66.70 54553.78 88888.00 2015-11-07 18:30:01.000 311 12441.02 66.78 54553.78 88888.00 2015-11-07 18:30:01.125 311 12441.02 66.78 54553.80 88888.00 2015-11-07 18:30:01.250 311 12440.98 66.78 54553.78 88888.00 2015-11-07 18:30:01.375 311 12441.10 66.83 54553.78 88888.00 2015-11-07 18:30:01.500 311 12441.12 66.90 54553.75 88888.00 2015-11-07 18:30:01.625 311 12441.10 67.00 54553.75 88888.00 2015-11-07 18:30:01.750 311 12441.00 67.03 54553.72 88888.00 2015-11-07 18:30:01.875 311 12440.92 67.08 54553.70 88888.00 2015-11-07 18:30:02.000 311 12441.00 67.17 54553.70 88888.00 2015-11-07 18:30:02.125 311 12441.02 67.33 54553.70 88888.00 2015-11-07 18:30:02.250 311 12440.90 67.38 54553.65 88888.00 2015-11-07 18:30:02.375 311 12440.85 67.50 54553.65 88888.00 2015-11-07 18:30:02.500 311 12440.88 67.60 54553.62 88888.00 2015-11-07 18:30:02.625 311 12440.92 67.67 54553.62 88888.00 2015-11-07 18:30:02.750 311 12440.98 67.80 54553.65 88888.00 2015-11-07 18:30:02.875 311 12441.00 67.90 54553.62 88888.00 2015-11-07 18:30:03.000 311 12441.02 67.95 54553.57 88888.00 2015-11-07 18:30:03.125 311 12440.95 67.95 54553.55 88888.00 2015-11-07 18:30:03.250 311 12440.85 67.92 54553.50 88888.00 2015-11-07 18:30:03.375 311 12440.88 68.03 54553.50 88888.00 2015-11-07 18:30:03.500 311 12440.95 68.15 54553.55 88888.00 2015-11-07 18:30:03.625 311 12440.98 68.20 54553.53 88888.00 2015-11-07 18:30:03.750 311 12440.90 68.17 54553.50 88888.00 2015-11-07 18:30:03.875 311 12440.85 68.22 54553.47 88888.00 2015-11-07 18:30:04.000 311 12440.88 68.33 54553.45 88888.00 2015-11-07 18:30:04.125 311 12440.88 68.35 54553.47 88888.00 2015-11-07 18:30:04.250 311 12440.88 68.40 54553.45 88888.00 2015-11-07 18:30:04.375 311 12440.95 68.45 54553.40 88888.00 2015-11-07 18:30:04.500 311 12440.95 68.50 54553.35 88888.00 2015-11-07 18:30:04.625 311 12440.90 68.60 54553.38 88888.00 2015-11-07 18:30:04.750 311 12440.88 68.65 54553.38 88888.00 2015-11-07 18:30:04.875 311 12440.92 68.67 54553.35 88888.00 2015-11-07 18:30:05.000 311 12441.00 68.75 54553.35 88888.00 2015-11-07 18:30:05.125 311 12440.98 68.80 54553.35 88888.00 2015-11-07 18:30:05.250 311 12440.98 68.83 54553.25 88888.00 2015-11-07 18:30:05.375 311 12441.05 68.85 54553.25 88888.00 2015-11-07 18:30:05.500 311 12441.15 68.90 54553.25 88888.00 2015-11-07 18:30:05.625 311 12441.15 68.90 54553.22 88888.00 2015-11-07 18:30:05.750 311 12441.12 68.92 54553.22 88888.00 2015-11-07 18:30:05.875 311 12441.25 69.00 54553.20 88888.00 2015-11-07 18:30:06.000 311 12441.27 69.08 54553.18 88888.00 2015-11-07 18:30:06.125 311 12441.30 69.10 54553.15 88888.00 2015-11-07 18:30:06.250 311 12441.20 69.10 54553.10 88888.00 2015-11-07 18:30:06.375 311 12441.20 69.15 54553.07 88888.00 2015-11-07 18:30:06.500 311 12441.30 69.20 54553.10 88888.00 2015-11-07 18:30:06.625 311 12441.35 69.22 54553.07 88888.00 2015-11-07 18:30:06.750 311 12441.27 69.25 54553.07 88888.00 2015-11-07 18:30:06.875 311 12441.33 69.38 54553.10 88888.00 2015-11-07 18:30:07.000 311 12441.35 69.42 54553.07 88888.00 2015-11-07 18:30:07.125 311 12441.35 69.40 54553.00 88888.00 2015-11-07 18:30:07.250 311 12441.27 69.42 54553.00 88888.00 2015-11-07 18:30:07.375 311 12441.30 69.53 54553.03 88888.00 2015-11-07 18:30:07.500 311 12441.27 69.58 54552.97 88888.00 2015-11-07 18:30:07.625 311 12441.20 69.60 54552.95 88888.00 2015-11-07 18:30:07.750 311 12441.17 69.65 54552.95 88888.00 2015-11-07 18:30:07.875 311 12441.20 69.72 54552.97 88888.00 2015-11-07 18:30:08.000 311 12441.23 69.78 54552.95 88888.00 2015-11-07 18:30:08.125 311 12441.20 69.80 54552.93 88888.00 2015-11-07 18:30:08.250 311 12441.08 69.80 54552.90 88888.00 2015-11-07 18:30:08.375 311 12441.05 69.80 54552.90 88888.00 2015-11-07 18:30:08.500 311 12441.05 69.88 54552.90 88888.00 2015-11-07 18:30:08.625 311 12441.12 69.92 54552.90 88888.00 2015-11-07 18:30:08.750 311 12441.15 69.92 54552.85 88888.00 2015-11-07 18:30:08.875 311 12441.00 69.88 54552.82 88888.00 2015-11-07 18:30:09.000 311 12441.08 69.92 54552.85 88888.00 2015-11-07 18:30:09.125 311 12441.25 69.97 54552.85 88888.00 2015-11-07 18:30:09.250 311 12441.25 69.97 54552.80 88888.00 2015-11-07 18:30:09.375 311 12441.27 70.00 54552.80 88888.00 2015-11-07 18:30:09.500 311 12441.25 70.05 54552.78 88888.00 2015-11-07 18:30:09.625 311 12441.25 70.08 54552.78 88888.00 2015-11-07 18:30:09.750 311 12441.30 70.10 54552.78 88888.00 2015-11-07 18:30:09.875 311 12441.38 70.10 54552.75 88888.00 2015-11-07 18:30:10.000 311 12441.42 70.17 54552.72 88888.00 2015-11-07 18:30:10.125 311 12441.48 70.20 54552.72 88888.00 2015-11-07 18:30:10.250 311 12441.40 70.17 54552.70 88888.00 2015-11-07 18:30:10.375 311 12441.50 70.22 54552.70 88888.00 2015-11-07 18:30:10.500 311 12441.58 70.28 54552.68 88888.00 2015-11-07 18:30:10.625 311 12441.58 70.33 54552.68 88888.00 2015-11-07 18:30:10.750 311 12441.58 70.33 54552.68 88888.00 2015-11-07 18:30:10.875 311 12441.62 70.33 54552.68 88888.00 2015-11-07 18:30:11.000 311 12441.67 70.33 54552.62 88888.00 2015-11-07 18:30:11.125 311 12441.62 70.35 54552.62 88888.00 2015-11-07 18:30:11.250 311 12441.62 70.38 54552.65 88888.00 2015-11-07 18:30:11.375 311 12441.70 70.40 54552.62 88888.00 2015-11-07 18:30:11.500 311 12441.67 70.40 54552.60 88888.00 2015-11-07 18:30:11.625 311 12441.65 70.45 54552.57 88888.00 2015-11-07 18:30:11.750 311 12441.65 70.50 54552.62 88888.00 2015-11-07 18:30:11.875 311 12441.75 70.55 54552.62 88888.00 2015-11-07 18:30:12.000 311 12441.77 70.55 54552.60 88888.00 2015-11-07 18:30:12.125 311 12441.83 70.53 54552.57 88888.00 2015-11-07 18:30:12.250 311 12441.80 70.58 54552.55 88888.00 2015-11-07 18:30:12.375 311 12441.85 70.65 54552.57 88888.00 2015-11-07 18:30:12.500 311 12441.90 70.67 54552.55 88888.00 2015-11-07 18:30:12.625 311 12441.85 70.67 54552.55 88888.00 2015-11-07 18:30:12.750 311 12441.83 70.67 54552.53 88888.00 2015-11-07 18:30:12.875 311 12441.80 70.72 54552.53 88888.00 2015-11-07 18:30:13.000 311 12441.80 70.70 54552.53 88888.00 2015-11-07 18:30:13.125 311 12441.80 70.62 54552.45 88888.00 2015-11-07 18:30:13.250 311 12441.80 70.65 54552.50 88888.00 2015-11-07 18:30:13.375 311 12441.85 70.75 54552.53 88888.00 2015-11-07 18:30:13.500 311 12441.83 70.72 54552.50 88888.00 2015-11-07 18:30:13.625 311 12441.80 70.70 54552.47 88888.00 2015-11-07 18:30:13.750 311 12441.80 70.70 54552.47 88888.00 2015-11-07 18:30:13.875 311 12441.88 70.72 54552.50 88888.00 2015-11-07 18:30:14.000 311 12441.92 70.70 54552.50 88888.00 2015-11-07 18:30:14.125 311 12441.90 70.70 54552.47 88888.00 2015-11-07 18:30:14.250 311 12441.85 70.65 54552.45 88888.00 2015-11-07 18:30:14.375 311 12441.90 70.62 54552.45 88888.00 2015-11-07 18:30:14.500 311 12441.88 70.60 54552.43 88888.00 2015-11-07 18:30:14.625 311 12441.85 70.62 54552.45 88888.00 2015-11-07 18:30:14.750 311 12441.88 70.58 54552.45 88888.00 2015-11-07 18:30:14.875 311 12441.92 70.58 54552.45 88888.00 2015-11-07 18:30:15.000 311 12441.95 70.58 54552.45 88888.00 2015-11-07 18:30:15.125 311 12442.00 70.62 54552.43 88888.00 2015-11-07 18:30:15.250 311 12442.00 70.62 54552.45 88888.00 2015-11-07 18:30:15.375 311 12442.08 70.60 54552.43 88888.00 2015-11-07 18:30:15.500 311 12442.05 70.58 54552.40 88888.00 2015-11-07 18:30:15.625 311 12442.08 70.60 54552.38 88888.00 2015-11-07 18:30:15.750 311 12442.08 70.60 54552.40 88888.00 2015-11-07 18:30:15.875 311 12442.10 70.60 54552.40 88888.00 2015-11-07 18:30:16.000 311 12442.12 70.67 54552.40 88888.00 2015-11-07 18:30:16.125 311 12442.10 70.70 54552.40 88888.00 2015-11-07 18:30:16.250 311 12442.05 70.65 54552.38 88888.00 2015-11-07 18:30:16.375 311 12442.08 70.67 54552.40 88888.00 2015-11-07 18:30:16.500 311 12442.12 70.67 54552.38 88888.00 2015-11-07 18:30:16.625 311 12442.23 70.70 54552.40 88888.00 2015-11-07 18:30:16.750 311 12442.25 70.67 54552.38 88888.00 2015-11-07 18:30:16.875 311 12442.23 70.70 54552.38 88888.00 2015-11-07 18:30:17.000 311 12442.27 70.72 54552.38 88888.00 2015-11-07 18:30:17.125 311 12442.30 70.70 54552.38 88888.00 2015-11-07 18:30:17.250 311 12442.30 70.75 54552.38 88888.00 2015-11-07 18:30:17.375 311 12442.27 70.72 54552.40 88888.00 2015-11-07 18:30:17.500 311 12442.25 70.72 54552.40 88888.00 2015-11-07 18:30:17.625 311 12442.25 70.75 54552.38 88888.00 2015-11-07 18:30:17.750 311 12442.27 70.80 54552.40 88888.00 2015-11-07 18:30:17.875 311 12442.27 70.85 54552.40 88888.00 2015-11-07 18:30:18.000 311 12442.25 70.85 54552.38 88888.00 2015-11-07 18:30:18.125 311 12442.10 70.88 54552.32 88888.00 2015-11-07 18:30:18.250 311 12442.12 70.97 54552.35 88888.00 2015-11-07 18:30:18.375 311 12442.23 71.00 54552.35 88888.00 2015-11-07 18:30:18.500 311 12442.27 71.05 54552.35 88888.00 2015-11-07 18:30:18.625 311 12442.25 71.08 54552.40 88888.00 2015-11-07 18:30:18.750 311 12442.23 71.12 54552.40 88888.00 2015-11-07 18:30:18.875 311 12442.17 71.12 54552.38 88888.00 2015-11-07 18:30:19.000 311 12442.15 71.12 54552.35 88888.00 2015-11-07 18:30:19.125 311 12442.17 71.15 54552.35 88888.00 2015-11-07 18:30:19.250 311 12442.15 71.15 54552.38 88888.00 2015-11-07 18:30:19.375 311 12442.17 71.15 54552.38 88888.00 2015-11-07 18:30:19.500 311 12442.20 71.17 54552.38 88888.00 2015-11-07 18:30:19.625 311 12442.12 71.20 54552.38 88888.00 2015-11-07 18:30:19.750 311 12442.10 71.22 54552.38 88888.00 2015-11-07 18:30:19.875 311 12442.05 71.25 54552.35 88888.00 2015-11-07 18:30:20.000 311 12441.98 71.22 54552.32 88888.00 2015-11-07 18:30:20.125 311 12441.92 71.25 54552.32 88888.00 2015-11-07 18:30:20.250 311 12441.95 71.22 54552.30 88888.00 2015-11-07 18:30:20.375 311 12441.98 71.22 54552.28 88888.00 2015-11-07 18:30:20.500 311 12441.95 71.30 54552.32 88888.00 2015-11-07 18:30:20.625 311 12441.92 71.38 54552.32 88888.00 2015-11-07 18:30:20.750 311 12441.92 71.40 54552.30 88888.00 2015-11-07 18:30:20.875 311 12441.92 71.45 54552.32 88888.00 2015-11-07 18:30:21.000 311 12441.92 71.42 54552.30 88888.00 2015-11-07 18:30:21.125 311 12442.00 71.42 54552.30 88888.00 2015-11-07 18:30:21.250 311 12441.98 71.45 54552.30 88888.00 2015-11-07 18:30:21.375 311 12442.02 71.47 54552.32 88888.00 2015-11-07 18:30:21.500 311 12442.00 71.47 54552.28 88888.00 2015-11-07 18:30:21.625 311 12442.02 71.47 54552.28 88888.00 2015-11-07 18:30:21.750 311 12442.02 71.45 54552.28 88888.00 2015-11-07 18:30:21.875 311 12442.05 71.47 54552.28 88888.00 2015-11-07 18:30:22.000 311 12442.02 71.50 54552.25 88888.00 2015-11-07 18:30:22.125 311 12442.10 71.55 54552.28 88888.00 2015-11-07 18:30:22.250 311 12442.12 71.55 54552.25 88888.00 2015-11-07 18:30:22.375 311 12442.12 71.58 54552.25 88888.00 2015-11-07 18:30:22.500 311 12442.10 71.58 54552.25 88888.00 2015-11-07 18:30:22.625 311 12442.15 71.60 54552.25 88888.00 2015-11-07 18:30:22.750 311 12442.20 71.60 54552.25 88888.00 2015-11-07 18:30:22.875 311 12442.25 71.58 54552.22 88888.00 2015-11-07 18:30:23.000 311 12442.25 71.50 54552.20 88888.00 2015-11-07 18:30:23.125 311 12442.20 71.47 54552.20 88888.00 2015-11-07 18:30:23.250 311 12442.17 71.47 54552.20 88888.00 2015-11-07 18:30:23.375 311 12442.25 71.53 54552.18 88888.00 2015-11-07 18:30:23.500 311 12442.27 71.58 54552.20 88888.00 2015-11-07 18:30:23.625 311 12442.30 71.60 54552.20 88888.00 2015-11-07 18:30:23.750 311 12442.35 71.60 54552.20 88888.00 2015-11-07 18:30:23.875 311 12442.38 71.60 54552.22 88888.00 2015-11-07 18:30:24.000 311 12442.35 71.58 54552.18 88888.00 2015-11-07 18:30:24.125 311 12442.35 71.55 54552.18 88888.00 2015-11-07 18:30:24.250 311 12442.35 71.53 54552.18 88888.00 2015-11-07 18:30:24.375 311 12442.45 71.53 54552.18 88888.00 2015-11-07 18:30:24.500 311 12442.45 71.53 54552.18 88888.00 2015-11-07 18:30:24.625 311 12442.45 71.53 54552.18 88888.00 2015-11-07 18:30:24.750 311 12442.50 71.55 54552.18 88888.00 2015-11-07 18:30:24.875 311 12442.52 71.55 54552.15 88888.00 2015-11-07 18:30:25.000 311 12442.50 71.53 54552.15 88888.00 2015-11-07 18:30:25.125 311 12442.52 71.50 54552.18 88888.00 2015-11-07 18:30:25.250 311 12442.45 71.47 54552.15 88888.00 2015-11-07 18:30:25.375 311 12442.48 71.45 54552.15 88888.00 2015-11-07 18:30:25.500 311 12442.50 71.50 54552.18 88888.00 2015-11-07 18:30:25.625 311 12442.48 71.47 54552.18 88888.00 2015-11-07 18:30:25.750 311 12442.48 71.45 54552.15 88888.00 2015-11-07 18:30:25.875 311 12442.50 71.42 54552.18 88888.00 2015-11-07 18:30:26.000 311 12442.55 71.42 54552.18 88888.00 2015-11-07 18:30:26.125 311 12442.52 71.45 54552.20 88888.00 2015-11-07 18:30:26.250 311 12442.52 71.50 54552.18 88888.00 2015-11-07 18:30:26.375 311 12442.58 71.47 54552.12 88888.00 2015-11-07 18:30:26.500 311 12442.52 71.47 54552.12 88888.00 2015-11-07 18:30:26.625 311 12442.55 71.50 54552.15 88888.00 2015-11-07 18:30:26.750 311 12442.62 71.53 54552.15 88888.00 2015-11-07 18:30:26.875 311 12442.58 71.58 54552.12 88888.00 2015-11-07 18:30:27.000 311 12442.55 71.53 54552.07 88888.00 2015-11-07 18:30:27.125 311 12442.60 71.55 54552.10 88888.00 2015-11-07 18:30:27.250 311 12442.58 71.60 54552.15 88888.00 2015-11-07 18:30:27.375 311 12442.65 71.62 54552.15 88888.00 2015-11-07 18:30:27.500 311 12442.70 71.67 54552.12 88888.00 2015-11-07 18:30:27.625 311 12442.65 71.70 54552.12 88888.00 2015-11-07 18:30:27.750 311 12442.62 71.72 54552.15 88888.00 2015-11-07 18:30:27.875 311 12442.58 71.72 54552.12 88888.00 2015-11-07 18:30:28.000 311 12442.58 71.67 54552.10 88888.00 2015-11-07 18:30:28.125 311 12442.50 71.75 54552.10 88888.00 2015-11-07 18:30:28.250 311 12442.45 71.83 54552.12 88888.00 2015-11-07 18:30:28.375 311 12442.40 71.92 54552.12 88888.00 2015-11-07 18:30:28.500 311 12442.35 71.97 54552.10 88888.00 2015-11-07 18:30:28.625 311 12442.33 72.00 54552.07 88888.00 2015-11-07 18:30:28.750 311 12442.27 72.00 54552.10 88888.00 2015-11-07 18:30:28.875 311 12442.23 72.08 54552.10 88888.00 2015-11-07 18:30:29.000 311 12442.20 72.10 54552.07 88888.00 2015-11-07 18:30:29.125 311 12442.15 72.12 54552.07 88888.00 2015-11-07 18:30:29.250 311 12442.15 72.12 54552.10 88888.00 2015-11-07 18:30:29.375 311 12442.15 72.17 54552.10 88888.00 2015-11-07 18:30:29.500 311 12442.12 72.17 54552.10 88888.00 2015-11-07 18:30:29.625 311 12442.08 72.20 54552.10 88888.00 2015-11-07 18:30:29.750 311 12442.05 72.20 54552.10 88888.00 2015-11-07 18:30:29.875 311 12442.10 72.22 54552.07 88888.00 2015-11-07 18:30:30.000 311 12442.12 72.22 54552.07 88888.00 2015-11-07 18:30:30.125 311 12442.08 72.17 54552.05 88888.00 2015-11-07 18:30:30.250 311 12441.98 72.20 54552.05 88888.00 2015-11-07 18:30:30.375 311 12442.08 72.22 54552.05 88888.00 2015-11-07 18:30:30.500 311 12442.10 72.25 54552.05 88888.00 2015-11-07 18:30:30.625 311 12442.05 72.25 54552.05 88888.00 2015-11-07 18:30:30.750 311 12442.10 72.28 54552.05 88888.00 2015-11-07 18:30:30.875 311 12442.10 72.28 54552.05 88888.00 2015-11-07 18:30:31.000 311 12442.08 72.25 54552.03 88888.00 2015-11-07 18:30:31.125 311 12442.10 72.28 54552.03 88888.00 2015-11-07 18:30:31.250 311 12442.08 72.25 54552.03 88888.00 2015-11-07 18:30:31.375 311 12442.08 72.25 54552.03 88888.00 2015-11-07 18:30:31.500 311 12442.05 72.28 54552.03 88888.00 2015-11-07 18:30:31.625 311 12442.02 72.33 54552.03 88888.00 2015-11-07 18:30:31.750 311 12442.02 72.35 54552.05 88888.00 2015-11-07 18:30:31.875 311 12442.02 72.38 54552.05 88888.00 2015-11-07 18:30:32.000 311 12441.98 72.42 54552.03 88888.00 2015-11-07 18:30:32.125 311 12441.92 72.53 54552.05 88888.00 2015-11-07 18:30:32.250 311 12441.80 72.60 54552.03 88888.00 2015-11-07 18:30:32.375 311 12441.73 72.65 54552.03 88888.00 2015-11-07 18:30:32.500 311 12441.65 72.67 54552.03 88888.00 2015-11-07 18:30:32.625 311 12441.62 72.75 54552.05 88888.00 2015-11-07 18:30:32.750 311 12441.60 72.80 54552.05 88888.00 2015-11-07 18:30:32.875 311 12441.48 72.83 54552.05 88888.00 2015-11-07 18:30:33.000 311 12441.42 72.83 54552.03 88888.00 2015-11-07 18:30:33.125 311 12441.42 72.88 54552.05 88888.00 2015-11-07 18:30:33.250 311 12441.25 72.83 54552.03 88888.00 2015-11-07 18:30:33.375 311 12441.15 72.85 54552.03 88888.00 2015-11-07 18:30:33.500 311 12441.08 72.92 54552.03 88888.00 2015-11-07 18:30:33.625 311 12441.10 72.95 54552.03 88888.00 2015-11-07 18:30:33.750 311 12441.08 72.92 54552.03 88888.00 2015-11-07 18:30:33.875 311 12441.12 72.95 54552.03 88888.00 2015-11-07 18:30:34.000 311 12441.10 72.95 54552.05 88888.00 2015-11-07 18:30:34.125 311 12441.08 72.95 54552.05 88888.00 2015-11-07 18:30:34.250 311 12441.08 72.92 54552.07 88888.00 2015-11-07 18:30:34.375 311 12441.00 73.00 54552.05 88888.00 2015-11-07 18:30:34.500 311 12440.92 73.03 54552.05 88888.00 2015-11-07 18:30:34.625 311 12440.85 73.05 54552.05 88888.00 2015-11-07 18:30:34.750 311 12440.85 73.03 54552.03 88888.00 2015-11-07 18:30:34.875 311 12440.80 72.97 54552.03 88888.00 2015-11-07 18:30:35.000 311 12440.77 73.03 54552.05 88888.00 2015-11-07 18:30:35.125 311 12440.77 73.05 54552.03 88888.00 2015-11-07 18:30:35.250 311 12440.70 73.00 54552.03 88888.00 2015-11-07 18:30:35.375 311 12440.77 73.00 54552.05 88888.00 2015-11-07 18:30:35.500 311 12440.85 73.00 54552.05 88888.00 2015-11-07 18:30:35.625 311 12440.77 72.95 54552.05 88888.00 2015-11-07 18:30:35.750 311 12440.67 72.92 54552.05 88888.00 2015-11-07 18:30:35.875 311 12440.67 72.92 54552.05 88888.00 2015-11-07 18:30:36.000 311 12440.70 72.92 54552.05 88888.00 2015-11-07 18:30:36.125 311 12440.65 72.92 54552.07 88888.00 2015-11-07 18:30:36.250 311 12440.50 72.92 54552.10 88888.00 2015-11-07 18:30:36.375 311 12440.50 73.00 54552.10 88888.00 2015-11-07 18:30:36.500 311 12440.50 73.05 54552.12 88888.00 2015-11-07 18:30:36.625 311 12440.52 73.08 54552.12 88888.00 2015-11-07 18:30:36.750 311 12440.45 73.08 54552.15 88888.00 2015-11-07 18:30:36.875 311 12440.38 73.03 54552.15 88888.00 2015-11-07 18:30:37.000 311 12440.35 73.03 54552.15 88888.00 2015-11-07 18:30:37.125 311 12440.38 73.03 54552.15 88888.00 2015-11-07 18:30:37.250 311 12440.30 73.00 54552.18 88888.00 2015-11-07 18:30:37.375 311 12440.23 73.00 54552.15 88888.00 2015-11-07 18:30:37.500 311 12440.23 73.00 54552.15 88888.00 2015-11-07 18:30:37.625 311 12440.25 72.97 54552.12 88888.00 2015-11-07 18:30:37.750 311 12440.23 72.95 54552.15 88888.00 2015-11-07 18:30:37.875 311 12440.20 72.90 54552.15 88888.00 2015-11-07 18:30:38.000 311 12440.15 72.88 54552.15 88888.00 2015-11-07 18:30:38.125 311 12440.08 72.88 54552.18 88888.00 2015-11-07 18:30:38.250 311 12440.02 72.83 54552.20 88888.00 2015-11-07 18:30:38.375 311 12440.08 72.85 54552.20 88888.00 2015-11-07 18:30:38.500 311 12440.12 72.80 54552.18 88888.00 2015-11-07 18:30:38.625 311 12440.10 72.80 54552.20 88888.00 2015-11-07 18:30:38.750 311 12440.10 72.78 54552.20 88888.00 2015-11-07 18:30:38.875 311 12440.12 72.78 54552.18 88888.00 2015-11-07 18:30:39.000 311 12440.10 72.75 54552.15 88888.00 2015-11-07 18:30:39.125 311 12440.12 72.75 54552.18 88888.00 2015-11-07 18:30:39.250 311 12440.12 72.72 54552.22 88888.00 2015-11-07 18:30:39.375 311 12440.08 72.70 54552.20 88888.00 2015-11-07 18:30:39.500 311 12440.12 72.70 54552.22 88888.00 2015-11-07 18:30:39.625 311 12440.15 72.70 54552.20 88888.00 2015-11-07 18:30:39.750 311 12440.17 72.70 54552.22 88888.00 2015-11-07 18:30:39.875 311 12440.15 72.72 54552.22 88888.00 2015-11-07 18:30:40.000 311 12440.12 72.70 54552.22 88888.00 2015-11-07 18:30:40.125 311 12440.08 72.65 54552.22 88888.00 2015-11-07 18:30:40.250 311 12440.05 72.60 54552.20 88888.00 2015-11-07 18:30:40.375 311 12440.05 72.65 54552.20 88888.00 2015-11-07 18:30:40.500 311 12440.00 72.72 54552.25 88888.00 2015-11-07 18:30:40.625 311 12440.00 72.75 54552.25 88888.00 2015-11-07 18:30:40.750 311 12439.98 72.75 54552.25 88888.00 2015-11-07 18:30:40.875 311 12439.95 72.75 54552.25 88888.00 2015-11-07 18:30:41.000 311 12439.98 72.78 54552.25 88888.00 2015-11-07 18:30:41.125 311 12439.98 72.78 54552.22 88888.00 2015-11-07 18:30:41.250 311 12439.95 72.78 54552.22 88888.00 2015-11-07 18:30:41.375 311 12439.98 72.75 54552.25 88888.00 2015-11-07 18:30:41.500 311 12439.95 72.72 54552.25 88888.00 2015-11-07 18:30:41.625 311 12439.98 72.78 54552.25 88888.00 2015-11-07 18:30:41.750 311 12439.98 72.75 54552.25 88888.00 2015-11-07 18:30:41.875 311 12439.95 72.75 54552.25 88888.00 2015-11-07 18:30:42.000 311 12439.92 72.67 54552.25 88888.00 2015-11-07 18:30:42.125 311 12439.88 72.70 54552.22 88888.00 2015-11-07 18:30:42.250 311 12439.88 72.67 54552.25 88888.00 2015-11-07 18:30:42.375 311 12439.92 72.67 54552.22 88888.00 2015-11-07 18:30:42.500 311 12439.90 72.58 54552.22 88888.00 2015-11-07 18:30:42.625 311 12439.88 72.55 54552.25 88888.00 2015-11-07 18:30:42.750 311 12439.88 72.53 54552.25 88888.00 2015-11-07 18:30:42.875 311 12439.85 72.53 54552.28 88888.00 2015-11-07 18:30:43.000 311 12439.77 72.47 54552.28 88888.00 2015-11-07 18:30:43.125 311 12439.70 72.45 54552.30 88888.00 2015-11-07 18:30:43.250 311 12439.65 72.40 54552.30 88888.00 2015-11-07 18:30:43.375 311 12439.60 72.35 54552.30 88888.00 2015-11-07 18:30:43.500 311 12439.62 72.33 54552.30 88888.00 2015-11-07 18:30:43.625 311 12439.60 72.28 54552.28 88888.00 2015-11-07 18:30:43.750 311 12439.55 72.22 54552.30 88888.00 2015-11-07 18:30:43.875 311 12439.50 72.20 54552.28 88888.00 2015-11-07 18:30:44.000 311 12439.48 72.17 54552.30 88888.00 2015-11-07 18:30:44.125 311 12439.42 72.12 54552.32 88888.00 2015-11-07 18:30:44.250 311 12439.38 72.10 54552.30 88888.00 2015-11-07 18:30:44.375 311 12439.42 72.05 54552.32 88888.00 2015-11-07 18:30:44.500 311 12439.45 72.00 54552.35 88888.00 2015-11-07 18:30:44.625 311 12439.45 71.97 54552.32 88888.00 2015-11-07 18:30:44.750 311 12439.38 71.92 54552.32 88888.00 2015-11-07 18:30:44.875 311 12439.33 71.88 54552.32 88888.00 2015-11-07 18:30:45.000 311 12439.38 71.85 54552.35 88888.00 2015-11-07 18:30:45.125 311 12439.40 71.85 54552.38 88888.00 2015-11-07 18:30:45.250 311 12439.30 71.83 54552.40 88888.00 2015-11-07 18:30:45.375 311 12439.30 71.85 54552.38 88888.00 2015-11-07 18:30:45.500 311 12439.27 71.85 54552.38 88888.00 2015-11-07 18:30:45.625 311 12439.30 71.88 54552.38 88888.00 2015-11-07 18:30:45.750 311 12439.25 71.85 54552.35 88888.00 2015-11-07 18:30:45.875 311 12439.17 71.88 54552.38 88888.00 2015-11-07 18:30:46.000 311 12439.17 71.92 54552.35 88888.00 2015-11-07 18:30:46.125 311 12439.23 71.92 54552.35 88888.00 2015-11-07 18:30:46.250 311 12439.20 71.88 54552.35 88888.00 2015-11-07 18:30:46.375 311 12439.17 71.85 54552.35 88888.00 2015-11-07 18:30:46.500 311 12439.10 71.80 54552.35 88888.00 2015-11-07 18:30:46.625 311 12439.05 71.78 54552.35 88888.00 2015-11-07 18:30:46.750 311 12439.05 71.78 54552.38 88888.00 2015-11-07 18:30:46.875 311 12438.98 71.75 54552.38 88888.00 2015-11-07 18:30:47.000 311 12439.00 71.70 54552.38 88888.00 2015-11-07 18:30:47.125 311 12439.02 71.65 54552.43 88888.00 2015-11-07 18:30:47.250 311 12438.98 71.62 54552.43 88888.00 2015-11-07 18:30:47.375 311 12439.05 71.65 54552.43 88888.00 2015-11-07 18:30:47.500 311 12439.02 71.67 54552.43 88888.00 2015-11-07 18:30:47.625 311 12438.95 71.65 54552.38 88888.00 2015-11-07 18:30:47.750 311 12438.92 71.60 54552.40 88888.00 2015-11-07 18:30:47.875 311 12438.92 71.62 54552.38 88888.00 2015-11-07 18:30:48.000 311 12438.92 71.62 54552.38 88888.00 2015-11-07 18:30:48.125 311 12438.90 71.58 54552.38 88888.00 2015-11-07 18:30:48.250 311 12438.80 71.58 54552.40 88888.00 2015-11-07 18:30:48.375 311 12438.83 71.55 54552.40 88888.00 2015-11-07 18:30:48.500 311 12438.85 71.53 54552.40 88888.00 2015-11-07 18:30:48.625 311 12438.83 71.53 54552.43 88888.00 2015-11-07 18:30:48.750 311 12438.77 71.47 54552.43 88888.00 2015-11-07 18:30:48.875 311 12438.70 71.47 54552.43 88888.00 2015-11-07 18:30:49.000 311 12438.62 71.47 54552.43 88888.00 2015-11-07 18:30:49.125 311 12438.62 71.42 54552.45 88888.00 2015-11-07 18:30:49.250 311 12438.65 71.42 54552.47 88888.00 2015-11-07 18:30:49.375 311 12438.70 71.40 54552.43 88888.00 2015-11-07 18:30:49.500 311 12438.62 71.38 54552.45 88888.00 2015-11-07 18:30:49.625 311 12438.65 71.40 54552.47 88888.00 2015-11-07 18:30:49.750 311 12438.67 71.40 54552.45 88888.00 2015-11-07 18:30:49.875 311 12438.55 71.35 54552.43 88888.00 2015-11-07 18:30:50.000 311 12438.55 71.38 54552.40 88888.00 2015-11-07 18:30:50.125 311 12438.52 71.45 54552.43 88888.00 2015-11-07 18:30:50.250 311 12438.55 71.50 54552.47 88888.00 2015-11-07 18:30:50.375 311 12438.52 71.53 54552.45 88888.00 2015-11-07 18:30:50.500 311 12438.38 71.58 54552.45 88888.00 2015-11-07 18:30:50.625 311 12438.23 71.65 54552.47 88888.00 2015-11-07 18:30:50.750 311 12438.15 71.67 54552.47 88888.00 2015-11-07 18:30:50.875 311 12438.12 71.72 54552.47 88888.00 2015-11-07 18:30:51.000 311 12438.02 71.75 54552.47 88888.00 2015-11-07 18:30:51.125 311 12437.95 71.78 54552.45 88888.00 2015-11-07 18:30:51.250 311 12437.88 71.78 54552.45 88888.00 2015-11-07 18:30:51.375 311 12437.92 71.80 54552.45 88888.00 2015-11-07 18:30:51.500 311 12437.85 71.80 54552.45 88888.00 2015-11-07 18:30:51.625 311 12437.73 71.83 54552.47 88888.00 2015-11-07 18:30:51.750 311 12437.60 71.83 54552.47 88888.00 2015-11-07 18:30:51.875 311 12437.62 71.88 54552.50 88888.00 2015-11-07 18:30:52.000 311 12437.70 71.88 54552.47 88888.00 2015-11-07 18:30:52.125 311 12437.73 71.83 54552.47 88888.00 2015-11-07 18:30:52.250 311 12437.70 71.80 54552.43 88888.00 2015-11-07 18:30:52.375 311 12437.67 71.85 54552.45 88888.00 2015-11-07 18:30:52.500 311 12437.67 71.92 54552.50 88888.00 2015-11-07 18:30:52.625 311 12437.67 71.88 54552.50 88888.00 2015-11-07 18:30:52.750 311 12437.58 71.83 54552.45 88888.00 2015-11-07 18:30:52.875 311 12437.58 71.80 54552.47 88888.00 2015-11-07 18:30:53.000 311 12437.65 71.80 54552.47 88888.00 2015-11-07 18:30:53.125 311 12437.65 71.80 54552.45 88888.00 2015-11-07 18:30:53.250 311 12437.67 71.85 54552.45 88888.00 2015-11-07 18:30:53.375 311 12437.70 71.85 54552.43 88888.00 2015-11-07 18:30:53.500 311 12437.65 71.80 54552.43 88888.00 2015-11-07 18:30:53.625 311 12437.67 71.88 54552.45 88888.00 2015-11-07 18:30:53.750 311 12437.77 71.92 54552.47 88888.00 2015-11-07 18:30:53.875 311 12437.77 71.92 54552.47 88888.00 2015-11-07 18:30:54.000 311 12437.83 71.95 54552.47 88888.00 2015-11-07 18:30:54.125 311 12437.90 72.00 54552.50 88888.00 2015-11-07 18:30:54.250 311 12437.77 71.92 54552.47 88888.00 2015-11-07 18:30:54.375 311 12437.73 71.90 54552.45 88888.00 2015-11-07 18:30:54.500 311 12437.77 71.95 54552.45 88888.00 2015-11-07 18:30:54.625 311 12437.85 72.00 54552.45 88888.00 2015-11-07 18:30:54.750 311 12437.83 72.00 54552.45 88888.00 2015-11-07 18:30:54.875 311 12437.90 72.03 54552.43 88888.00 2015-11-07 18:30:55.000 311 12438.00 72.05 54552.45 88888.00 2015-11-07 18:30:55.125 311 12438.05 72.05 54552.45 88888.00 2015-11-07 18:30:55.250 311 12438.00 72.00 54552.43 88888.00 2015-11-07 18:30:55.375 311 12438.00 72.03 54552.40 88888.00 2015-11-07 18:30:55.500 311 12438.02 72.03 54552.38 88888.00 2015-11-07 18:30:55.625 311 12438.02 72.00 54552.40 88888.00 2015-11-07 18:30:55.750 311 12438.05 72.03 54552.40 88888.00 2015-11-07 18:30:55.875 311 12438.02 72.00 54552.38 88888.00 2015-11-07 18:30:56.000 311 12438.08 72.03 54552.38 88888.00 2015-11-07 18:30:56.125 311 12438.15 72.10 54552.43 88888.00 2015-11-07 18:30:56.250 311 12438.15 72.08 54552.43 88888.00 2015-11-07 18:30:56.375 311 12438.30 72.10 54552.40 88888.00 2015-11-07 18:30:56.500 311 12438.27 72.08 54552.40 88888.00 2015-11-07 18:30:56.625 311 12438.25 72.10 54552.38 88888.00 2015-11-07 18:30:56.750 311 12438.35 72.10 54552.40 88888.00 2015-11-07 18:30:56.875 311 12438.40 72.10 54552.38 88888.00 2015-11-07 18:30:57.000 311 12438.45 72.10 54552.38 88888.00 2015-11-07 18:30:57.125 311 12438.45 72.08 54552.38 88888.00 2015-11-07 18:30:57.250 311 12438.40 72.03 54552.38 88888.00 2015-11-07 18:30:57.375 311 12438.40 72.05 54552.38 88888.00 2015-11-07 18:30:57.500 311 12438.35 72.05 54552.38 88888.00 2015-11-07 18:30:57.625 311 12438.35 72.08 54552.38 88888.00 2015-11-07 18:30:57.750 311 12438.35 72.05 54552.35 88888.00 2015-11-07 18:30:57.875 311 12438.38 72.03 54552.32 88888.00 2015-11-07 18:30:58.000 311 12438.35 72.03 54552.32 88888.00 2015-11-07 18:30:58.125 311 12438.33 72.00 54552.32 88888.00 2015-11-07 18:30:58.250 311 12438.35 72.10 54552.30 88888.00 2015-11-07 18:30:58.375 311 12438.42 72.15 54552.28 88888.00 2015-11-07 18:30:58.500 311 12438.48 72.15 54552.30 88888.00 2015-11-07 18:30:58.625 311 12438.50 72.17 54552.30 88888.00 2015-11-07 18:30:58.750 311 12438.50 72.22 54552.32 88888.00 2015-11-07 18:30:58.875 311 12438.58 72.25 54552.30 88888.00 2015-11-07 18:30:59.000 311 12438.60 72.25 54552.25 88888.00 2015-11-07 18:30:59.125 311 12438.60 72.25 54552.25 88888.00 2015-11-07 18:30:59.250 311 12438.67 72.30 54552.25 88888.00 2015-11-07 18:30:59.375 311 12438.70 72.35 54552.22 88888.00 2015-11-07 18:30:59.500 311 12438.73 72.38 54552.22 88888.00 2015-11-07 18:30:59.625 311 12438.73 72.38 54552.22 88888.00 2015-11-07 18:30:59.750 311 12438.77 72.40 54552.22 88888.00 2015-11-07 18:30:59.875 311 12438.80 72.40 54552.20 88888.00 2015-11-07 18:31:00.000 311 12438.80 72.40 54552.18 88888.00 2015-11-07 18:31:00.125 311 12438.77 72.38 54552.15 88888.00 2015-11-07 18:31:00.250 311 12438.80 72.40 54552.12 88888.00 2015-11-07 18:31:00.375 311 12438.90 72.50 54552.15 88888.00 2015-11-07 18:31:00.500 311 12438.90 72.50 54552.15 88888.00 2015-11-07 18:31:00.625 311 12438.88 72.45 54552.12 88888.00 2015-11-07 18:31:00.750 311 12438.88 72.50 54552.10 88888.00 2015-11-07 18:31:00.875 311 12438.92 72.53 54552.10 88888.00 2015-11-07 18:31:01.000 311 12438.92 72.58 54552.07 88888.00 2015-11-07 18:31:01.125 311 12438.85 72.60 54552.05 88888.00 2015-11-07 18:31:01.250 311 12438.80 72.62 54552.05 88888.00 2015-11-07 18:31:01.375 311 12438.77 72.70 54552.03 88888.00 2015-11-07 18:31:01.500 311 12438.83 72.78 54552.07 88888.00 2015-11-07 18:31:01.625 311 12438.85 72.88 54552.05 88888.00 2015-11-07 18:31:01.750 311 12438.80 72.90 54552.03 88888.00 2015-11-07 18:31:01.875 311 12438.75 72.97 54552.00 88888.00 2015-11-07 18:31:02.000 311 12438.73 73.08 54551.95 88888.00 2015-11-07 18:31:02.125 311 12438.73 73.15 54551.97 88888.00 2015-11-07 18:31:02.250 311 12438.62 73.20 54551.95 88888.00 2015-11-07 18:31:02.375 311 12438.52 73.25 54551.93 88888.00 2015-11-07 18:31:02.500 311 12438.48 73.33 54551.90 88888.00 2015-11-07 18:31:02.625 311 12438.42 73.40 54551.93 88888.00 2015-11-07 18:31:02.750 311 12438.45 73.45 54551.93 88888.00 2015-11-07 18:31:02.875 311 12438.48 73.53 54551.85 88888.00 2015-11-07 18:31:03.000 311 12438.45 73.58 54551.80 88888.00 2015-11-07 18:31:03.125 311 12438.40 73.62 54551.78 88888.00 2015-11-07 18:31:03.250 311 12438.38 73.62 54551.78 88888.00 2015-11-07 18:31:03.375 311 12438.40 73.70 54551.72 88888.00 2015-11-07 18:31:03.500 311 12438.42 73.78 54551.75 88888.00 2015-11-07 18:31:03.625 311 12438.40 73.80 54551.75 88888.00 2015-11-07 18:31:03.750 311 12438.38 73.83 54551.70 88888.00 2015-11-07 18:31:03.875 311 12438.38 73.85 54551.68 88888.00 2015-11-07 18:31:04.000 311 12438.38 73.95 54551.68 88888.00 2015-11-07 18:31:04.125 311 12438.38 74.05 54551.70 88888.00 2015-11-07 18:31:04.250 311 12438.30 74.10 54551.68 88888.00 2015-11-07 18:31:04.375 311 12438.30 74.17 54551.70 88888.00 2015-11-07 18:31:04.500 311 12438.30 74.22 54551.65 88888.00 2015-11-07 18:31:04.625 311 12438.35 74.22 54551.65 88888.00 2015-11-07 18:31:04.750 311 12438.33 74.25 54551.65 88888.00 2015-11-07 18:31:04.875 311 12438.27 74.25 54551.62 88888.00 2015-11-07 18:31:05.000 311 12438.27 74.28 54551.60 88888.00 2015-11-07 18:31:05.125 311 12438.27 74.30 54551.60 88888.00 2015-11-07 18:31:05.250 311 12438.20 74.38 54551.57 88888.00 2015-11-07 18:31:05.375 311 12438.23 74.40 54551.53 88888.00 2015-11-07 18:31:05.500 311 12438.23 74.38 54551.53 88888.00 2015-11-07 18:31:05.625 311 12438.20 74.40 54551.50 88888.00 2015-11-07 18:31:05.750 311 12438.23 74.42 54551.53 88888.00 2015-11-07 18:31:05.875 311 12438.30 74.45 54551.47 88888.00 2015-11-07 18:31:06.000 311 12438.33 74.45 54551.47 88888.00 2015-11-07 18:31:06.125 311 12438.33 74.47 54551.50 88888.00 2015-11-07 18:31:06.250 311 12438.20 74.47 54551.53 88888.00 2015-11-07 18:31:06.375 311 12438.25 74.50 54551.50 88888.00 2015-11-07 18:31:06.500 311 12438.27 74.50 54551.50 88888.00 2015-11-07 18:31:06.625 311 12438.27 74.50 54551.50 88888.00 2015-11-07 18:31:06.750 311 12438.27 74.55 54551.47 88888.00 2015-11-07 18:31:06.875 311 12438.25 74.53 54551.47 88888.00 2015-11-07 18:31:07.000 311 12438.23 74.50 54551.47 88888.00 2015-11-07 18:31:07.125 311 12438.25 74.45 54551.45 88888.00 2015-11-07 18:31:07.250 311 12438.23 74.45 54551.43 88888.00 2015-11-07 18:31:07.375 311 12438.27 74.47 54551.45 88888.00 2015-11-07 18:31:07.500 311 12438.30 74.47 54551.47 88888.00 2015-11-07 18:31:07.625 311 12438.25 74.38 54551.47 88888.00 2015-11-07 18:31:07.750 311 12438.25 74.35 54551.45 88888.00 2015-11-07 18:31:07.875 311 12438.27 74.40 54551.47 88888.00 2015-11-07 18:31:08.000 311 12438.25 74.38 54551.43 88888.00 2015-11-07 18:31:08.125 311 12438.25 74.35 54551.47 88888.00 2015-11-07 18:31:08.250 311 12438.23 74.33 54551.45 88888.00 2015-11-07 18:31:08.375 311 12438.25 74.28 54551.40 88888.00 2015-11-07 18:31:08.500 311 12438.30 74.28 54551.40 88888.00 2015-11-07 18:31:08.625 311 12438.35 74.35 54551.40 88888.00 2015-11-07 18:31:08.750 311 12438.40 74.33 54551.43 88888.00 2015-11-07 18:31:08.875 311 12438.45 74.35 54551.43 88888.00 2015-11-07 18:31:09.000 311 12438.42 74.35 54551.43 88888.00 2015-11-07 18:31:09.125 311 12438.42 74.38 54551.43 88888.00 2015-11-07 18:31:09.250 311 12438.48 74.45 54551.43 88888.00 2015-11-07 18:31:09.375 311 12438.60 74.50 54551.43 88888.00 2015-11-07 18:31:09.500 311 12438.58 74.53 54551.40 88888.00 2015-11-07 18:31:09.625 311 12438.52 74.55 54551.38 88888.00 2015-11-07 18:31:09.750 311 12438.58 74.58 54551.35 88888.00 2015-11-07 18:31:09.875 311 12438.58 74.60 54551.35 88888.00 2015-11-07 18:31:10.000 311 12438.60 74.60 54551.35 88888.00 2015-11-07 18:31:10.125 311 12438.62 74.60 54551.35 88888.00 2015-11-07 18:31:10.250 311 12438.60 74.58 54551.30 88888.00 2015-11-07 18:31:10.375 311 12438.58 74.65 54551.30 88888.00 2015-11-07 18:31:10.500 311 12438.60 74.67 54551.32 88888.00 2015-11-07 18:31:10.625 311 12438.62 74.72 54551.30 88888.00 2015-11-07 18:31:10.750 311 12438.55 74.75 54551.28 88888.00 2015-11-07 18:31:10.875 311 12438.55 74.78 54551.28 88888.00 2015-11-07 18:31:11.000 311 12438.62 74.78 54551.28 88888.00 2015-11-07 18:31:11.125 311 12438.62 74.75 54551.25 88888.00 2015-11-07 18:31:11.250 311 12438.60 74.72 54551.25 88888.00 2015-11-07 18:31:11.375 311 12438.62 74.78 54551.22 88888.00 2015-11-07 18:31:11.500 311 12438.67 74.80 54551.20 88888.00 2015-11-07 18:31:11.625 311 12438.70 74.78 54551.22 88888.00 2015-11-07 18:31:11.750 311 12438.75 74.78 54551.22 88888.00 2015-11-07 18:31:11.875 311 12438.70 74.80 54551.22 88888.00 2015-11-07 18:31:12.000 311 12438.70 74.78 54551.20 88888.00 2015-11-07 18:31:12.125 311 12438.75 74.78 54551.20 88888.00 2015-11-07 18:31:12.250 311 12438.75 74.70 54551.18 88888.00 2015-11-07 18:31:12.375 311 12438.80 74.70 54551.18 88888.00 2015-11-07 18:31:12.500 311 12438.70 74.70 54551.20 88888.00 2015-11-07 18:31:12.625 311 12438.73 74.70 54551.18 88888.00 2015-11-07 18:31:12.750 311 12438.77 74.70 54551.18 88888.00 2015-11-07 18:31:12.875 311 12438.85 74.72 54551.18 88888.00 2015-11-07 18:31:13.000 311 12438.88 74.62 54551.18 88888.00 2015-11-07 18:31:13.125 311 12438.85 74.60 54551.15 88888.00 2015-11-07 18:31:13.250 311 12438.90 74.62 54551.18 88888.00 2015-11-07 18:31:13.375 311 12438.95 74.67 54551.15 88888.00 2015-11-07 18:31:13.500 311 12438.98 74.67 54551.15 88888.00 2015-11-07 18:31:13.625 311 12439.00 74.65 54551.18 88888.00 2015-11-07 18:31:13.750 311 12439.05 74.65 54551.15 88888.00 2015-11-07 18:31:13.875 311 12438.98 74.58 54551.12 88888.00 2015-11-07 18:31:14.000 311 12439.02 74.55 54551.10 88888.00 2015-11-07 18:31:14.125 311 12439.05 74.55 54551.07 88888.00 2015-11-07 18:31:14.250 311 12439.02 74.55 54551.10 88888.00 2015-11-07 18:31:14.375 311 12439.08 74.58 54551.10 88888.00 2015-11-07 18:31:14.500 311 12439.10 74.50 54551.10 88888.00 2015-11-07 18:31:14.625 311 12439.08 74.45 54551.10 88888.00 2015-11-07 18:31:14.750 311 12439.08 74.47 54551.12 88888.00 2015-11-07 18:31:14.875 311 12439.12 74.53 54551.10 88888.00 2015-11-07 18:31:15.000 311 12439.12 74.50 54551.07 88888.00 2015-11-07 18:31:15.125 311 12439.12 74.50 54551.12 88888.00 2015-11-07 18:31:15.250 311 12439.08 74.47 54551.12 88888.00 2015-11-07 18:31:15.375 311 12439.17 74.45 54551.10 88888.00 2015-11-07 18:31:15.500 311 12439.20 74.42 54551.03 88888.00 2015-11-07 18:31:15.625 311 12439.23 74.35 54551.03 88888.00 2015-11-07 18:31:15.750 311 12439.23 74.38 54551.05 88888.00 2015-11-07 18:31:15.875 311 12439.27 74.42 54551.07 88888.00 2015-11-07 18:31:16.000 311 12439.30 74.40 54551.05 88888.00 2015-11-07 18:31:16.125 311 12439.35 74.38 54551.00 88888.00 2015-11-07 18:31:16.250 311 12439.38 74.38 54551.00 88888.00 2015-11-07 18:31:16.375 311 12439.45 74.35 54551.00 88888.00 2015-11-07 18:31:16.500 311 12439.50 74.40 54550.97 88888.00 2015-11-07 18:31:16.625 311 12439.50 74.40 54551.00 88888.00 2015-11-07 18:31:16.750 311 12439.52 74.40 54551.03 88888.00 2015-11-07 18:31:16.875 311 12439.55 74.38 54551.00 88888.00 2015-11-07 18:31:17.000 311 12439.55 74.38 54550.97 88888.00 2015-11-07 18:31:17.125 311 12439.52 74.35 54551.00 88888.00 2015-11-07 18:31:17.250 311 12439.52 74.30 54551.00 88888.00 2015-11-07 18:31:17.375 311 12439.55 74.33 54551.03 88888.00 2015-11-07 18:31:17.500 311 12439.55 74.38 54550.97 88888.00 2015-11-07 18:31:17.625 311 12439.65 74.38 54550.97 88888.00 2015-11-07 18:31:17.750 311 12439.75 74.38 54550.95 88888.00 2015-11-07 18:31:17.875 311 12439.75 74.40 54550.97 88888.00 2015-11-07 18:31:18.000 311 12439.73 74.40 54550.95 88888.00 2015-11-07 18:31:18.125 311 12439.80 74.42 54550.95 88888.00 2015-11-07 18:31:18.250 311 12439.83 74.50 54550.95 88888.00 2015-11-07 18:31:18.375 311 12439.90 74.53 54550.95 88888.00 2015-11-07 18:31:18.500 311 12439.90 74.53 54550.93 88888.00 2015-11-07 18:31:18.625 311 12439.88 74.58 54550.93 88888.00 2015-11-07 18:31:18.750 311 12439.88 74.62 54550.95 88888.00 2015-11-07 18:31:18.875 311 12439.90 74.67 54550.95 88888.00 2015-11-07 18:31:19.000 311 12439.95 74.70 54550.90 88888.00 2015-11-07 18:31:19.125 311 12440.00 74.72 54550.90 88888.00 2015-11-07 18:31:19.250 311 12440.05 74.83 54550.93 88888.00 2015-11-07 18:31:19.375 311 12440.08 74.85 54550.93 88888.00 2015-11-07 18:31:19.500 311 12440.02 74.80 54550.85 88888.00 2015-11-07 18:31:19.625 311 12440.00 74.78 54550.80 88888.00 2015-11-07 18:31:19.750 311 12440.08 74.85 54550.82 88888.00 2015-11-07 18:31:19.875 311 12440.15 75.03 54550.88 88888.00 2015-11-07 18:31:20.000 311 12440.12 75.05 54550.85 88888.00 2015-11-07 18:31:20.125 311 12440.12 75.05 54550.85 88888.00 2015-11-07 18:31:20.250 311 12440.12 75.05 54550.88 88888.00 2015-11-07 18:31:20.375 311 12440.10 75.08 54550.85 88888.00 2015-11-07 18:31:20.500 311 12440.12 75.08 54550.82 88888.00 2015-11-07 18:31:20.625 311 12440.17 75.10 54550.82 88888.00 2015-11-07 18:31:20.750 311 12440.17 75.17 54550.82 88888.00 2015-11-07 18:31:20.875 311 12440.20 75.20 54550.85 88888.00 2015-11-07 18:31:21.000 311 12440.20 75.20 54550.82 88888.00 2015-11-07 18:31:21.125 311 12440.12 75.17 54550.80 88888.00 2015-11-07 18:31:21.250 311 12440.10 75.17 54550.80 88888.00 2015-11-07 18:31:21.375 311 12440.17 75.20 54550.80 88888.00 2015-11-07 18:31:21.500 311 12440.15 75.22 54550.80 88888.00 2015-11-07 18:31:21.625 311 12440.17 75.28 54550.80 88888.00 2015-11-07 18:31:21.750 311 12440.25 75.30 54550.80 88888.00 2015-11-07 18:31:21.875 311 12440.17 75.35 54550.78 88888.00 2015-11-07 18:31:22.000 311 12440.10 75.35 54550.75 88888.00 2015-11-07 18:31:22.125 311 12440.08 75.35 54550.75 88888.00 2015-11-07 18:31:22.250 311 12440.10 75.42 54550.78 88888.00 2015-11-07 18:31:22.375 311 12440.12 75.47 54550.80 88888.00 2015-11-07 18:31:22.500 311 12440.10 75.47 54550.80 88888.00 2015-11-07 18:31:22.625 311 12440.10 75.50 54550.78 88888.00 2015-11-07 18:31:22.750 311 12440.12 75.50 54550.75 88888.00 2015-11-07 18:31:22.875 311 12440.10 75.53 54550.80 88888.00 2015-11-07 18:31:23.000 311 12440.08 75.58 54550.80 88888.00 2015-11-07 18:31:23.125 311 12440.12 75.58 54550.80 88888.00 2015-11-07 18:31:23.250 311 12440.15 75.53 54550.75 88888.00 2015-11-07 18:31:23.375 311 12440.15 75.50 54550.72 88888.00 2015-11-07 18:31:23.500 311 12440.12 75.53 54550.75 88888.00 2015-11-07 18:31:23.625 311 12440.12 75.53 54550.75 88888.00 2015-11-07 18:31:23.750 311 12440.12 75.55 54550.78 88888.00 2015-11-07 18:31:23.875 311 12440.17 75.53 54550.75 88888.00 2015-11-07 18:31:24.000 311 12440.25 75.50 54550.72 88888.00 2015-11-07 18:31:24.125 311 12440.27 75.47 54550.75 88888.00 2015-11-07 18:31:24.250 311 12440.30 75.47 54550.78 88888.00 2015-11-07 18:31:24.375 311 12440.38 75.45 54550.72 88888.00 2015-11-07 18:31:24.500 311 12440.48 75.50 54550.75 88888.00 2015-11-07 18:31:24.625 311 12440.45 75.50 54550.80 88888.00 2015-11-07 18:31:24.750 311 12440.38 75.53 54550.80 88888.00 2015-11-07 18:31:24.875 311 12440.33 75.50 54550.80 88888.00 2015-11-07 18:31:25.000 311 12440.30 75.47 54550.78 88888.00 2015-11-07 18:31:25.125 311 12440.23 75.47 54550.78 88888.00 2015-11-07 18:31:25.250 311 12440.25 75.47 54550.75 88888.00 2015-11-07 18:31:25.375 311 12440.27 75.50 54550.75 88888.00 2015-11-07 18:31:25.500 311 12440.27 75.50 54550.75 88888.00 2015-11-07 18:31:25.625 311 12440.33 75.47 54550.78 88888.00 2015-11-07 18:31:25.750 311 12440.30 75.45 54550.75 88888.00 2015-11-07 18:31:25.875 311 12440.23 75.47 54550.72 88888.00 2015-11-07 18:31:26.000 311 12440.23 75.47 54550.72 88888.00 2015-11-07 18:31:26.125 311 12440.25 75.50 54550.75 88888.00 2015-11-07 18:31:26.250 311 12440.25 75.45 54550.75 88888.00 2015-11-07 18:31:26.375 311 12440.33 75.47 54550.75 88888.00 2015-11-07 18:31:26.500 311 12440.40 75.47 54550.70 88888.00 2015-11-07 18:31:26.625 311 12440.40 75.45 54550.72 88888.00 2015-11-07 18:31:26.750 311 12440.42 75.47 54550.75 88888.00 2015-11-07 18:31:26.875 311 12440.40 75.50 54550.75 88888.00 2015-11-07 18:31:27.000 311 12440.40 75.58 54550.75 88888.00 2015-11-07 18:31:27.125 311 12440.35 75.62 54550.78 88888.00 2015-11-07 18:31:27.250 311 12440.38 75.62 54550.80 88888.00 2015-11-07 18:31:27.375 311 12440.45 75.65 54550.80 88888.00 2015-11-07 18:31:27.500 311 12440.58 75.67 54550.80 88888.00 2015-11-07 18:31:27.625 311 12440.58 75.62 54550.78 88888.00 2015-11-07 18:31:27.750 311 12440.52 75.60 54550.75 88888.00 2015-11-07 18:31:27.875 311 12440.52 75.58 54550.75 88888.00 2015-11-07 18:31:28.000 311 12440.58 75.65 54550.75 88888.00 2015-11-07 18:31:28.125 311 12440.60 75.67 54550.80 88888.00 2015-11-07 18:31:28.250 311 12440.45 75.65 54550.78 88888.00 2015-11-07 18:31:28.375 311 12440.45 75.67 54550.75 88888.00 2015-11-07 18:31:28.500 311 12440.48 75.67 54550.75 88888.00 2015-11-07 18:31:28.625 311 12440.52 75.72 54550.75 88888.00 2015-11-07 18:31:28.750 311 12440.65 75.75 54550.80 88888.00 2015-11-07 18:31:28.875 311 12440.70 75.83 54550.80 88888.00 2015-11-07 18:31:29.000 311 12440.67 75.85 54550.78 88888.00 2015-11-07 18:31:29.125 311 12440.52 75.88 54550.78 88888.00 2015-11-07 18:31:29.250 311 12440.48 75.88 54550.78 88888.00 2015-11-07 18:31:29.375 311 12440.50 75.85 54550.72 88888.00 2015-11-07 18:31:29.500 311 12440.48 75.88 54550.72 88888.00 2015-11-07 18:31:29.625 311 12440.48 75.92 54550.72 88888.00 2015-11-07 18:31:29.750 311 12440.48 76.00 54550.75 88888.00 2015-11-07 18:31:29.875 311 12440.48 76.05 54550.78 88888.00 2015-11-07 18:31:30.000 311 12440.50 76.10 54550.72 88888.00 2015-11-07 18:31:30.125 311 12440.50 76.08 54550.75 88888.00 2015-11-07 18:31:30.250 311 12440.48 76.05 54550.75 88888.00 2015-11-07 18:31:30.375 311 12440.50 76.03 54550.72 88888.00 2015-11-07 18:31:30.500 311 12440.55 76.05 54550.72 88888.00 2015-11-07 18:31:30.625 311 12440.60 76.10 54550.78 88888.00 2015-11-07 18:31:30.750 311 12440.55 76.12 54550.80 88888.00 2015-11-07 18:31:30.875 311 12440.48 76.15 54550.78 88888.00 2015-11-07 18:31:31.000 311 12440.48 76.17 54550.78 88888.00 2015-11-07 18:31:31.125 311 12440.52 76.17 54550.80 88888.00 2015-11-07 18:31:31.250 311 12440.52 76.20 54550.82 88888.00 2015-11-07 18:31:31.375 311 12440.65 76.22 54550.85 88888.00 2015-11-07 18:31:31.500 311 12440.65 76.20 54550.85 88888.00 2015-11-07 18:31:31.625 311 12440.62 76.17 54550.85 88888.00 2015-11-07 18:31:31.750 311 12440.62 76.15 54550.82 88888.00 2015-11-07 18:31:31.875 311 12440.58 76.15 54550.80 88888.00 2015-11-07 18:31:32.000 311 12440.50 76.12 54550.75 88888.00 2015-11-07 18:31:32.125 311 12440.58 76.15 54550.78 88888.00 2015-11-07 18:31:32.250 311 12440.62 76.12 54550.82 88888.00 2015-11-07 18:31:32.375 311 12440.73 76.17 54550.85 88888.00 2015-11-07 18:31:32.500 311 12440.77 76.17 54550.85 88888.00 2015-11-07 18:31:32.625 311 12440.77 76.17 54550.85 88888.00 2015-11-07 18:31:32.750 311 12440.77 76.17 54550.85 88888.00 2015-11-07 18:31:32.875 311 12440.85 76.15 54550.88 88888.00 2015-11-07 18:31:33.000 311 12440.92 76.15 54550.88 88888.00 2015-11-07 18:31:33.125 311 12440.92 76.17 54550.90 88888.00 2015-11-07 18:31:33.250 311 12440.88 76.17 54550.90 88888.00 2015-11-07 18:31:33.375 311 12440.95 76.15 54550.90 88888.00 2015-11-07 18:31:33.500 311 12441.05 76.12 54550.90 88888.00 2015-11-07 18:31:33.625 311 12441.15 76.05 54550.90 88888.00 2015-11-07 18:31:33.750 311 12441.10 76.00 54550.85 88888.00 2015-11-07 18:31:33.875 311 12441.10 75.97 54550.85 88888.00 2015-11-07 18:31:34.000 311 12441.15 76.03 54550.85 88888.00 2015-11-07 18:31:34.125 311 12441.20 76.08 54550.90 88888.00 2015-11-07 18:31:34.250 311 12441.20 76.05 54550.88 88888.00 2015-11-07 18:31:34.375 311 12441.23 76.08 54550.90 88888.00 2015-11-07 18:31:34.500 311 12441.25 76.12 54550.93 88888.00 2015-11-07 18:31:34.625 311 12441.30 76.15 54550.93 88888.00 2015-11-07 18:31:34.750 311 12441.33 76.17 54550.90 88888.00 2015-11-07 18:31:34.875 311 12441.40 76.17 54550.93 88888.00 2015-11-07 18:31:35.000 311 12441.50 76.22 54550.93 88888.00 2015-11-07 18:31:35.125 311 12441.48 76.30 54550.93 88888.00 2015-11-07 18:31:35.250 311 12441.48 76.33 54550.90 88888.00 2015-11-07 18:31:35.375 311 12441.58 76.38 54550.93 88888.00 2015-11-07 18:31:35.500 311 12441.58 76.42 54550.93 88888.00 2015-11-07 18:31:35.625 311 12441.55 76.45 54550.90 88888.00 2015-11-07 18:31:35.750 311 12441.58 76.55 54550.93 88888.00 2015-11-07 18:31:35.875 311 12441.55 76.60 54550.95 88888.00 2015-11-07 18:31:36.000 311 12441.58 76.60 54550.95 88888.00 2015-11-07 18:31:36.125 311 12441.60 76.60 54550.95 88888.00 2015-11-07 18:31:36.250 311 12441.58 76.67 54550.97 88888.00 2015-11-07 18:31:36.375 311 12441.58 76.72 54550.95 88888.00 2015-11-07 18:31:36.500 311 12441.60 76.72 54550.95 88888.00 2015-11-07 18:31:36.625 311 12441.67 76.75 54550.97 88888.00 2015-11-07 18:31:36.750 311 12441.70 76.78 54550.97 88888.00 2015-11-07 18:31:36.875 311 12441.73 76.80 54550.97 88888.00 2015-11-07 18:31:37.000 311 12441.65 76.80 54550.93 88888.00 2015-11-07 18:31:37.125 311 12441.65 76.75 54550.93 88888.00 2015-11-07 18:31:37.250 311 12441.67 76.75 54550.95 88888.00 2015-11-07 18:31:37.375 311 12441.65 76.75 54550.93 88888.00 2015-11-07 18:31:37.500 311 12441.67 76.80 54550.93 88888.00 2015-11-07 18:31:37.625 311 12441.70 76.85 54550.97 88888.00 2015-11-07 18:31:37.750 311 12441.83 76.92 54550.97 88888.00 2015-11-07 18:31:37.875 311 12441.88 76.92 54550.95 88888.00 2015-11-07 18:31:38.000 311 12441.85 76.95 54550.95 88888.00 2015-11-07 18:31:38.125 311 12441.83 76.97 54550.93 88888.00 2015-11-07 18:31:38.250 311 12441.77 76.97 54550.93 88888.00 2015-11-07 18:31:38.375 311 12441.88 77.03 54550.93 88888.00 2015-11-07 18:31:38.500 311 12441.92 77.03 54550.95 88888.00 2015-11-07 18:31:38.625 311 12441.88 77.08 54550.93 88888.00 2015-11-07 18:31:38.750 311 12441.85 77.15 54550.95 88888.00 2015-11-07 18:31:38.875 311 12441.88 77.25 54551.00 88888.00 2015-11-07 18:31:39.000 311 12441.85 77.30 54551.00 88888.00 2015-11-07 18:31:39.125 311 12441.77 77.30 54550.95 88888.00 2015-11-07 18:31:39.250 311 12441.77 77.40 54550.95 88888.00 2015-11-07 18:31:39.375 311 12441.80 77.47 54550.97 88888.00 2015-11-07 18:31:39.500 311 12441.77 77.50 54551.00 88888.00 2015-11-07 18:31:39.625 311 12441.80 77.53 54551.00 88888.00 2015-11-07 18:31:39.750 311 12441.85 77.58 54551.03 88888.00 2015-11-07 18:31:39.875 311 12441.83 77.58 54551.07 88888.00 2015-11-07 18:31:40.000 311 12441.73 77.55 54551.05 88888.00 2015-11-07 18:31:40.125 311 12441.70 77.58 54551.03 88888.00 2015-11-07 18:31:40.250 311 12441.73 77.65 54551.07 88888.00 2015-11-07 18:31:40.375 311 12441.88 77.67 54551.10 88888.00 2015-11-07 18:31:40.500 311 12441.85 77.67 54551.12 88888.00 2015-11-07 18:31:40.625 311 12441.83 77.70 54551.10 88888.00 2015-11-07 18:31:40.750 311 12441.85 77.72 54551.10 88888.00 2015-11-07 18:31:40.875 311 12441.90 77.78 54551.12 88888.00 2015-11-07 18:31:41.000 311 12441.98 77.75 54551.15 88888.00 2015-11-07 18:31:41.125 311 12441.98 77.75 54551.15 88888.00 2015-11-07 18:31:41.250 311 12441.90 77.75 54551.15 88888.00 2015-11-07 18:31:41.375 311 12441.92 77.83 54551.18 88888.00 2015-11-07 18:31:41.500 311 12441.95 77.80 54551.20 88888.00 2015-11-07 18:31:41.625 311 12441.92 77.72 54551.15 88888.00 2015-11-07 18:31:41.750 311 12441.95 77.72 54551.18 88888.00 2015-11-07 18:31:41.875 311 12442.05 77.83 54551.22 88888.00 2015-11-07 18:31:42.000 311 12442.05 77.85 54551.22 88888.00 2015-11-07 18:31:42.125 311 12442.10 77.85 54551.22 88888.00 2015-11-07 18:31:42.250 311 12442.12 77.83 54551.20 88888.00 2015-11-07 18:31:42.375 311 12442.23 77.90 54551.22 88888.00 2015-11-07 18:31:42.500 311 12442.25 77.90 54551.22 88888.00 2015-11-07 18:31:42.625 311 12442.27 77.92 54551.22 88888.00 2015-11-07 18:31:42.750 311 12442.33 77.88 54551.25 88888.00 2015-11-07 18:31:42.875 311 12442.35 77.88 54551.25 88888.00 2015-11-07 18:31:43.000 311 12442.38 77.88 54551.22 88888.00 2015-11-07 18:31:43.125 311 12442.42 77.95 54551.25 88888.00 2015-11-07 18:31:43.250 311 12442.48 77.97 54551.28 88888.00 2015-11-07 18:31:43.375 311 12442.45 77.92 54551.25 88888.00 2015-11-07 18:31:43.500 311 12442.50 77.97 54551.28 88888.00 2015-11-07 18:31:43.625 311 12442.55 78.00 54551.30 88888.00 2015-11-07 18:31:43.750 311 12442.60 78.03 54551.28 88888.00 2015-11-07 18:31:43.875 311 12442.58 78.00 54551.28 88888.00 2015-11-07 18:31:44.000 311 12442.65 78.03 54551.30 88888.00 2015-11-07 18:31:44.125 311 12442.73 78.03 54551.32 88888.00 2015-11-07 18:31:44.250 311 12442.70 77.97 54551.32 88888.00 2015-11-07 18:31:44.375 311 12442.75 77.97 54551.32 88888.00 2015-11-07 18:31:44.500 311 12442.80 78.03 54551.35 88888.00 2015-11-07 18:31:44.625 311 12442.80 78.03 54551.38 88888.00 2015-11-07 18:31:44.750 311 12442.73 78.00 54551.35 88888.00 2015-11-07 18:31:44.875 311 12442.62 78.03 54551.38 88888.00 2015-11-07 18:31:45.000 311 12442.70 78.05 54551.38 88888.00 2015-11-07 18:31:45.125 311 12442.75 78.05 54551.43 88888.00 2015-11-07 18:31:45.250 311 12442.70 78.05 54551.43 88888.00 2015-11-07 18:31:45.375 311 12442.73 78.00 54551.38 88888.00 2015-11-07 18:31:45.500 311 12442.70 78.00 54551.45 88888.00 2015-11-07 18:31:45.625 311 12442.67 78.03 54551.53 88888.00 2015-11-07 18:31:45.750 311 12442.60 78.05 54551.50 88888.00 2015-11-07 18:31:45.875 311 12442.60 78.10 54551.47 88888.00 2015-11-07 18:31:46.000 311 12442.62 78.10 54551.50 88888.00 2015-11-07 18:31:46.125 311 12442.55 78.08 54551.55 88888.00 2015-11-07 18:31:46.250 311 12442.45 78.03 54551.55 88888.00 2015-11-07 18:31:46.375 311 12442.48 78.05 54551.57 88888.00 2015-11-07 18:31:46.500 311 12442.48 78.12 54551.60 88888.00 2015-11-07 18:31:46.625 311 12442.52 78.20 54551.60 88888.00 2015-11-07 18:31:46.750 311 12442.50 78.20 54551.62 88888.00 2015-11-07 18:31:46.875 311 12442.40 78.20 54551.60 88888.00 2015-11-07 18:31:47.000 311 12442.38 78.28 54551.62 88888.00 2015-11-07 18:31:47.125 311 12442.40 78.30 54551.70 88888.00 2015-11-07 18:31:47.250 311 12442.35 78.25 54551.68 88888.00 2015-11-07 18:31:47.375 311 12442.38 78.25 54551.70 88888.00 2015-11-07 18:31:47.500 311 12442.38 78.30 54551.70 88888.00 2015-11-07 18:31:47.625 311 12442.30 78.28 54551.72 88888.00 2015-11-07 18:31:47.750 311 12442.23 78.33 54551.78 88888.00 2015-11-07 18:31:47.875 311 12442.25 78.35 54551.80 88888.00 2015-11-07 18:31:48.000 311 12442.23 78.33 54551.78 88888.00 2015-11-07 18:31:48.125 311 12442.17 78.33 54551.78 88888.00 2015-11-07 18:31:48.250 311 12442.12 78.33 54551.82 88888.00 2015-11-07 18:31:48.375 311 12442.15 78.35 54551.85 88888.00 2015-11-07 18:31:48.500 311 12442.25 78.40 54551.90 88888.00 2015-11-07 18:31:48.625 311 12442.25 78.38 54551.90 88888.00 2015-11-07 18:31:48.750 311 12442.20 78.38 54551.93 88888.00 2015-11-07 18:31:48.875 311 12442.20 78.38 54551.93 88888.00 2015-11-07 18:31:49.000 311 12442.15 78.35 54551.88 88888.00 2015-11-07 18:31:49.125 311 12442.10 78.40 54551.93 88888.00 2015-11-07 18:31:49.250 311 12442.05 78.42 54551.97 88888.00 2015-11-07 18:31:49.375 311 12442.08 78.42 54552.00 88888.00 2015-11-07 18:31:49.500 311 12442.08 78.42 54552.03 88888.00 2015-11-07 18:31:49.625 311 12442.00 78.45 54552.07 88888.00 2015-11-07 18:31:49.750 311 12441.95 78.47 54552.10 88888.00 2015-11-07 18:31:49.875 311 12442.00 78.53 54552.15 88888.00 2015-11-07 18:31:50.000 311 12441.98 78.53 54552.15 88888.00 2015-11-07 18:31:50.125 311 12441.88 78.50 54552.20 88888.00 2015-11-07 18:31:50.250 311 12441.83 78.47 54552.22 88888.00 2015-11-07 18:31:50.375 311 12441.88 78.50 54552.22 88888.00 2015-11-07 18:31:50.500 311 12441.88 78.53 54552.25 88888.00 2015-11-07 18:31:50.625 311 12441.88 78.58 54552.28 88888.00 2015-11-07 18:31:50.750 311 12441.90 78.58 54552.30 88888.00 2015-11-07 18:31:50.875 311 12441.80 78.58 54552.32 88888.00 2015-11-07 18:31:51.000 311 12441.85 78.58 54552.32 88888.00 2015-11-07 18:31:51.125 311 12441.95 78.60 54552.38 88888.00 2015-11-07 18:31:51.250 311 12442.00 78.58 54552.38 88888.00 2015-11-07 18:31:51.375 311 12442.02 78.60 54552.38 88888.00 2015-11-07 18:31:51.500 311 12442.08 78.65 54552.43 88888.00 2015-11-07 18:31:51.625 311 12442.08 78.67 54552.43 88888.00 2015-11-07 18:31:51.750 311 12442.10 78.67 54552.45 88888.00 2015-11-07 18:31:51.875 311 12442.10 78.67 54552.45 88888.00 2015-11-07 18:31:52.000 311 12442.17 78.67 54552.50 88888.00 2015-11-07 18:31:52.125 311 12442.20 78.70 54552.50 88888.00 2015-11-07 18:31:52.250 311 12442.17 78.65 54552.53 88888.00 2015-11-07 18:31:52.375 311 12442.25 78.67 54552.55 88888.00 2015-11-07 18:31:52.500 311 12442.27 78.70 54552.57 88888.00 2015-11-07 18:31:52.625 311 12442.30 78.67 54552.60 88888.00 2015-11-07 18:31:52.750 311 12442.23 78.65 54552.62 88888.00 2015-11-07 18:31:52.875 311 12442.25 78.65 54552.62 88888.00 2015-11-07 18:31:53.000 311 12442.33 78.65 54552.65 88888.00 2015-11-07 18:31:53.125 311 12442.33 78.60 54552.70 88888.00 2015-11-07 18:31:53.250 311 12442.33 78.60 54552.70 88888.00 2015-11-07 18:31:53.375 311 12442.40 78.58 54552.72 88888.00 2015-11-07 18:31:53.500 311 12442.38 78.55 54552.75 88888.00 2015-11-07 18:31:53.625 311 12442.40 78.55 54552.75 88888.00 2015-11-07 18:31:53.750 311 12442.42 78.58 54552.75 88888.00 2015-11-07 18:31:53.875 311 12442.55 78.60 54552.75 88888.00 2015-11-07 18:31:54.000 311 12442.58 78.55 54552.75 88888.00 2015-11-07 18:31:54.125 311 12442.52 78.58 54552.75 88888.00 2015-11-07 18:31:54.250 311 12442.55 78.65 54552.80 88888.00 2015-11-07 18:31:54.375 311 12442.62 78.70 54552.82 88888.00 2015-11-07 18:31:54.500 311 12442.58 78.67 54552.82 88888.00 2015-11-07 18:31:54.625 311 12442.60 78.67 54552.82 88888.00 2015-11-07 18:31:54.750 311 12442.60 78.67 54552.82 88888.00 2015-11-07 18:31:54.875 311 12442.62 78.70 54552.85 88888.00 2015-11-07 18:31:55.000 311 12442.73 78.70 54552.85 88888.00 2015-11-07 18:31:55.125 311 12442.75 78.70 54552.88 88888.00 2015-11-07 18:31:55.250 311 12442.70 78.67 54552.90 88888.00 2015-11-07 18:31:55.375 311 12442.73 78.75 54552.90 88888.00 2015-11-07 18:31:55.500 311 12442.70 78.85 54552.93 88888.00 2015-11-07 18:31:55.625 311 12442.73 78.88 54552.95 88888.00 2015-11-07 18:31:55.750 311 12442.70 78.90 54552.95 88888.00 2015-11-07 18:31:55.875 311 12442.73 78.90 54552.97 88888.00 2015-11-07 18:31:56.000 311 12442.77 78.90 54553.00 88888.00 2015-11-07 18:31:56.125 311 12442.77 78.95 54553.03 88888.00 2015-11-07 18:31:56.250 311 12442.75 79.00 54553.05 88888.00 2015-11-07 18:31:56.375 311 12442.77 79.03 54553.07 88888.00 2015-11-07 18:31:56.500 311 12442.77 79.05 54553.05 88888.00 2015-11-07 18:31:56.625 311 12442.77 79.05 54553.05 88888.00 2015-11-07 18:31:56.750 311 12442.83 79.03 54553.05 88888.00 2015-11-07 18:31:56.875 311 12442.77 79.05 54553.07 88888.00 2015-11-07 18:31:57.000 311 12442.80 79.08 54553.10 88888.00 2015-11-07 18:31:57.125 311 12442.83 79.12 54553.10 88888.00 2015-11-07 18:31:57.250 311 12442.90 79.12 54553.15 88888.00 2015-11-07 18:31:57.375 311 12442.88 79.15 54553.18 88888.00 2015-11-07 18:31:57.500 311 12442.77 79.17 54553.15 88888.00 2015-11-07 18:31:57.625 311 12442.75 79.17 54553.20 88888.00 2015-11-07 18:31:57.750 311 12442.75 79.17 54553.22 88888.00 2015-11-07 18:31:57.875 311 12442.80 79.17 54553.20 88888.00 2015-11-07 18:31:58.000 311 12442.85 79.17 54553.20 88888.00 2015-11-07 18:31:58.125 311 12442.80 79.15 54553.20 88888.00 2015-11-07 18:31:58.250 311 12442.80 79.15 54553.28 88888.00 2015-11-07 18:31:58.375 311 12442.88 79.17 54553.28 88888.00 2015-11-07 18:31:58.500 311 12442.92 79.17 54553.30 88888.00 2015-11-07 18:31:58.625 311 12442.95 79.15 54553.32 88888.00 2015-11-07 18:31:58.750 311 12442.98 79.08 54553.32 88888.00 2015-11-07 18:31:58.875 311 12442.90 79.08 54553.35 88888.00 2015-11-07 18:31:59.000 311 12442.92 79.10 54553.35 88888.00 2015-11-07 18:31:59.125 311 12442.90 79.15 54553.40 88888.00 2015-11-07 18:31:59.250 311 12442.75 79.10 54553.43 88888.00 2015-11-07 18:31:59.375 311 12442.73 79.12 54553.47 88888.00 2015-11-07 18:31:59.500 311 12442.70 79.12 54553.53 88888.00 2015-11-07 18:31:59.625 311 12442.67 79.12 54553.53 88888.00 2015-11-07 18:31:59.750 311 12442.62 79.15 54553.55 88888.00 2015-11-07 18:31:59.875 311 12442.60 79.15 54553.57 88888.00 2015-11-07 18:32:00.000 311 12442.60 79.12 54553.57 88888.00 2015-11-07 18:32:00.125 311 12442.55 79.15 54553.60 88888.00 2015-11-07 18:32:00.250 311 12442.50 79.15 54553.65 88888.00 2015-11-07 18:32:00.375 311 12442.45 79.12 54553.68 88888.00 2015-11-07 18:32:00.500 311 12442.50 79.10 54553.70 88888.00 2015-11-07 18:32:00.625 311 12442.55 79.10 54553.72 88888.00 2015-11-07 18:32:00.750 311 12442.50 79.15 54553.75 88888.00 2015-11-07 18:32:00.875 311 12442.42 79.22 54553.78 88888.00 2015-11-07 18:32:01.000 311 12442.40 79.20 54553.75 88888.00 2015-11-07 18:32:01.125 311 12442.42 79.20 54553.82 88888.00 2015-11-07 18:32:01.250 311 12442.35 79.22 54553.82 88888.00 2015-11-07 18:32:01.375 311 12442.27 79.22 54553.82 88888.00 2015-11-07 18:32:01.500 311 12442.20 79.20 54553.82 88888.00 2015-11-07 18:32:01.625 311 12442.23 79.22 54553.88 88888.00 2015-11-07 18:32:01.750 311 12442.12 79.25 54553.90 88888.00 2015-11-07 18:32:01.875 311 12442.02 79.30 54553.90 88888.00 2015-11-07 18:32:02.000 311 12442.00 79.30 54553.95 88888.00 2015-11-07 18:32:02.125 311 12441.98 79.28 54553.95 88888.00 2015-11-07 18:32:02.250 311 12441.92 79.28 54553.97 88888.00 2015-11-07 18:32:02.375 311 12441.92 79.33 54553.97 88888.00 2015-11-07 18:32:02.500 311 12441.95 79.35 54554.03 88888.00 2015-11-07 18:32:02.625 311 12441.92 79.40 54554.03 88888.00 2015-11-07 18:32:02.750 311 12441.90 79.45 54554.03 88888.00 2015-11-07 18:32:02.875 311 12441.88 79.47 54554.05 88888.00 2015-11-07 18:32:03.000 311 12441.88 79.50 54554.05 88888.00 2015-11-07 18:32:03.125 311 12441.88 79.50 54554.07 88888.00 2015-11-07 18:32:03.250 311 12441.80 79.50 54554.10 88888.00 2015-11-07 18:32:03.375 311 12441.83 79.53 54554.10 88888.00 2015-11-07 18:32:03.500 311 12441.90 79.55 54554.07 88888.00 2015-11-07 18:32:03.625 311 12441.92 79.58 54554.10 88888.00 2015-11-07 18:32:03.750 311 12441.88 79.58 54554.10 88888.00 2015-11-07 18:32:03.875 311 12441.90 79.55 54554.10 88888.00 2015-11-07 18:32:04.000 311 12441.85 79.60 54554.15 88888.00 2015-11-07 18:32:04.125 311 12441.88 79.65 54554.18 88888.00 2015-11-07 18:32:04.250 311 12441.90 79.62 54554.18 88888.00 2015-11-07 18:32:04.375 311 12441.92 79.65 54554.20 88888.00 2015-11-07 18:32:04.500 311 12441.92 79.67 54554.25 88888.00 2015-11-07 18:32:04.625 311 12441.98 79.70 54554.25 88888.00 2015-11-07 18:32:04.750 311 12442.00 79.67 54554.22 88888.00 2015-11-07 18:32:04.875 311 12442.05 79.70 54554.25 88888.00 2015-11-07 18:32:05.000 311 12442.05 79.75 54554.28 88888.00 2015-11-07 18:32:05.125 311 12441.98 79.75 54554.30 88888.00 2015-11-07 18:32:05.250 311 12441.90 79.80 54554.32 88888.00 2015-11-07 18:32:05.375 311 12441.92 79.85 54554.32 88888.00 2015-11-07 18:32:05.500 311 12441.98 79.85 54554.35 88888.00 2015-11-07 18:32:05.625 311 12442.00 79.85 54554.32 88888.00 2015-11-07 18:32:05.750 311 12442.02 79.90 54554.35 88888.00 2015-11-07 18:32:05.875 311 12442.00 79.90 54554.40 88888.00 2015-11-07 18:32:06.000 311 12442.02 79.92 54554.40 88888.00 2015-11-07 18:32:06.125 311 12442.10 79.97 54554.43 88888.00 2015-11-07 18:32:06.250 311 12442.12 79.95 54554.45 88888.00 2015-11-07 18:32:06.375 311 12442.10 79.97 54554.43 88888.00 2015-11-07 18:32:06.500 311 12442.08 79.92 54554.43 88888.00 2015-11-07 18:32:06.625 311 12442.10 79.95 54554.43 88888.00 2015-11-07 18:32:06.750 311 12442.12 79.97 54554.45 88888.00 2015-11-07 18:32:06.875 311 12442.12 79.97 54554.47 88888.00 2015-11-07 18:32:07.000 311 12442.17 79.97 54554.47 88888.00 2015-11-07 18:32:07.125 311 12442.20 79.97 54554.50 88888.00 2015-11-07 18:32:07.250 311 12442.23 80.00 54554.53 88888.00 2015-11-07 18:32:07.375 311 12442.30 80.00 54554.50 88888.00 2015-11-07 18:32:07.500 311 12442.35 80.03 54554.53 88888.00 2015-11-07 18:32:07.625 311 12442.38 80.05 54554.55 88888.00 2015-11-07 18:32:07.750 311 12442.42 80.05 54554.57 88888.00 2015-11-07 18:32:07.875 311 12442.50 80.00 54554.62 88888.00 2015-11-07 18:32:08.000 311 12442.52 79.97 54554.57 88888.00 2015-11-07 18:32:08.125 311 12442.52 79.92 54554.57 88888.00 2015-11-07 18:32:08.250 311 12442.55 79.92 54554.68 88888.00 2015-11-07 18:32:08.375 311 12442.62 79.95 54554.68 88888.00 2015-11-07 18:32:08.500 311 12442.65 79.95 54554.68 88888.00 2015-11-07 18:32:08.625 311 12442.65 79.92 54554.68 88888.00 2015-11-07 18:32:08.750 311 12442.65 79.85 54554.68 88888.00 2015-11-07 18:32:08.875 311 12442.65 79.80 54554.70 88888.00 2015-11-07 18:32:09.000 311 12442.65 79.80 54554.70 88888.00 2015-11-07 18:32:09.125 311 12442.77 79.78 54554.72 88888.00 2015-11-07 18:32:09.250 311 12442.73 79.75 54554.72 88888.00 2015-11-07 18:32:09.375 311 12442.67 79.75 54554.70 88888.00 2015-11-07 18:32:09.500 311 12442.67 79.75 54554.75 88888.00 2015-11-07 18:32:09.625 311 12442.75 79.75 54554.78 88888.00 2015-11-07 18:32:09.750 311 12442.77 79.75 54554.78 88888.00 2015-11-07 18:32:09.875 311 12442.75 79.72 54554.78 88888.00 2015-11-07 18:32:10.000 311 12442.75 79.67 54554.78 88888.00 2015-11-07 18:32:10.125 311 12442.73 79.72 54554.82 88888.00 2015-11-07 18:32:10.250 311 12442.80 79.70 54554.82 88888.00 2015-11-07 18:32:10.375 311 12442.90 79.70 54554.82 88888.00 2015-11-07 18:32:10.500 311 12443.00 79.72 54554.85 88888.00 2015-11-07 18:32:10.625 311 12443.15 79.75 54554.85 88888.00 2015-11-07 18:32:10.750 311 12443.20 79.75 54554.88 88888.00 2015-11-07 18:32:10.875 311 12443.20 79.75 54554.85 88888.00 2015-11-07 18:32:11.000 311 12443.25 79.75 54554.88 88888.00 2015-11-07 18:32:11.125 311 12443.30 79.72 54554.90 88888.00 2015-11-07 18:32:11.250 311 12443.33 79.70 54554.93 88888.00 2015-11-07 18:32:11.375 311 12443.33 79.70 54554.95 88888.00 2015-11-07 18:32:11.500 311 12443.33 79.70 54554.95 88888.00 2015-11-07 18:32:11.625 311 12443.33 79.70 54554.95 88888.00 2015-11-07 18:32:11.750 311 12443.38 79.70 54554.97 88888.00 2015-11-07 18:32:11.875 311 12443.48 79.72 54555.00 88888.00 2015-11-07 18:32:12.000 311 12443.52 79.70 54555.00 88888.00 2015-11-07 18:32:12.125 311 12443.52 79.67 54555.00 88888.00 2015-11-07 18:32:12.250 311 12443.50 79.65 54555.03 88888.00 2015-11-07 18:32:12.375 311 12443.55 79.65 54555.05 88888.00 2015-11-07 18:32:12.500 311 12443.55 79.65 54555.05 88888.00 2015-11-07 18:32:12.625 311 12443.55 79.62 54555.03 88888.00 2015-11-07 18:32:12.750 311 12443.52 79.62 54555.05 88888.00 2015-11-07 18:32:12.875 311 12443.58 79.62 54555.05 88888.00 2015-11-07 18:32:13.000 311 12443.60 79.60 54555.05 88888.00 2015-11-07 18:32:13.125 311 12443.62 79.62 54555.07 88888.00 2015-11-07 18:32:13.250 311 12443.65 79.58 54555.07 88888.00 2015-11-07 18:32:13.375 311 12443.65 79.55 54555.07 88888.00 2015-11-07 18:32:13.500 311 12443.73 79.55 54555.07 88888.00 2015-11-07 18:32:13.625 311 12443.73 79.60 54555.12 88888.00 2015-11-07 18:32:13.750 311 12443.75 79.60 54555.12 88888.00 2015-11-07 18:32:13.875 311 12443.77 79.60 54555.12 88888.00 2015-11-07 18:32:14.000 311 12443.75 79.60 54555.10 88888.00 2015-11-07 18:32:14.125 311 12443.67 79.65 54555.12 88888.00 2015-11-07 18:32:14.250 311 12443.55 79.67 54555.15 88888.00 2015-11-07 18:32:14.375 311 12443.52 79.70 54555.12 88888.00 2015-11-07 18:32:14.500 311 12443.58 79.72 54555.12 88888.00 2015-11-07 18:32:14.625 311 12443.55 79.80 54555.12 88888.00 2015-11-07 18:32:14.750 311 12443.48 79.85 54555.15 88888.00 2015-11-07 18:32:14.875 311 12443.38 79.90 54555.20 88888.00 2015-11-07 18:32:15.000 311 12443.38 79.97 54555.20 88888.00 2015-11-07 18:32:15.125 311 12443.33 80.05 54555.22 88888.00 2015-11-07 18:32:15.250 311 12443.25 80.00 54555.22 88888.00 2015-11-07 18:32:15.375 311 12443.25 80.00 54555.22 88888.00 2015-11-07 18:32:15.500 311 12443.27 80.00 54555.20 88888.00 2015-11-07 18:32:15.625 311 12443.35 80.05 54555.25 88888.00 2015-11-07 18:32:15.750 311 12443.33 80.08 54555.25 88888.00 2015-11-07 18:32:15.875 311 12443.30 80.08 54555.25 88888.00 2015-11-07 18:32:16.000 311 12443.40 80.08 54555.22 88888.00 2015-11-07 18:32:16.125 311 12443.48 80.10 54555.28 88888.00 2015-11-07 18:32:16.250 311 12443.45 80.10 54555.30 88888.00 2015-11-07 18:32:16.375 311 12443.40 80.12 54555.32 88888.00 2015-11-07 18:32:16.500 311 12443.42 80.15 54555.30 88888.00 2015-11-07 18:32:16.625 311 12443.45 80.20 54555.32 88888.00 2015-11-07 18:32:16.750 311 12443.42 80.20 54555.32 88888.00 2015-11-07 18:32:16.875 311 12443.40 80.20 54555.35 88888.00 2015-11-07 18:32:17.000 311 12443.38 80.20 54555.35 88888.00 2015-11-07 18:32:17.125 311 12443.38 80.20 54555.35 88888.00 2015-11-07 18:32:17.250 311 12443.38 80.22 54555.38 88888.00 2015-11-07 18:32:17.375 311 12443.45 80.20 54555.35 88888.00 2015-11-07 18:32:17.500 311 12443.50 80.17 54555.35 88888.00 2015-11-07 18:32:17.625 311 12443.42 80.22 54555.38 88888.00 2015-11-07 18:32:17.750 311 12443.38 80.25 54555.40 88888.00 2015-11-07 18:32:17.875 311 12443.40 80.28 54555.45 88888.00 2015-11-07 18:32:18.000 311 12443.42 80.30 54555.45 88888.00 2015-11-07 18:32:18.125 311 12443.40 80.25 54555.43 88888.00 2015-11-07 18:32:18.250 311 12443.40 80.22 54555.43 88888.00 2015-11-07 18:32:18.375 311 12443.48 80.28 54555.43 88888.00 2015-11-07 18:32:18.500 311 12443.50 80.30 54555.43 88888.00 2015-11-07 18:32:18.625 311 12443.52 80.30 54555.43 88888.00 2015-11-07 18:32:18.750 311 12443.55 80.35 54555.45 88888.00 2015-11-07 18:32:18.875 311 12443.58 80.35 54555.47 88888.00 2015-11-07 18:32:19.000 311 12443.60 80.35 54555.50 88888.00 2015-11-07 18:32:19.125 311 12443.60 80.38 54555.50 88888.00 2015-11-07 18:32:19.250 311 12443.60 80.40 54555.55 88888.00 2015-11-07 18:32:19.375 311 12443.60 80.40 54555.53 88888.00 2015-11-07 18:32:19.500 311 12443.55 80.40 54555.50 88888.00 2015-11-07 18:32:19.625 311 12443.60 80.40 54555.50 88888.00 2015-11-07 18:32:19.750 311 12443.67 80.42 54555.50 88888.00 2015-11-07 18:32:19.875 311 12443.60 80.40 54555.53 88888.00 2015-11-07 18:32:20.000 311 12443.65 80.38 54555.53 88888.00 2015-11-07 18:32:20.125 311 12443.73 80.38 54555.55 88888.00 2015-11-07 18:32:20.250 311 12443.77 80.38 54555.53 88888.00 2015-11-07 18:32:20.375 311 12443.80 80.35 54555.53 88888.00 2015-11-07 18:32:20.500 311 12443.75 80.35 54555.55 88888.00 2015-11-07 18:32:20.625 311 12443.75 80.33 54555.57 88888.00 2015-11-07 18:32:20.750 311 12443.75 80.28 54555.55 88888.00 2015-11-07 18:32:20.875 311 12443.77 80.28 54555.57 88888.00 2015-11-07 18:32:21.000 311 12443.77 80.30 54555.57 88888.00 2015-11-07 18:32:21.125 311 12443.73 80.28 54555.57 88888.00 2015-11-07 18:32:21.250 311 12443.70 80.20 54555.57 88888.00 2015-11-07 18:32:21.375 311 12443.80 80.25 54555.57 88888.00 2015-11-07 18:32:21.500 311 12443.83 80.25 54555.57 88888.00 2015-11-07 18:32:21.625 311 12443.85 80.22 54555.57 88888.00 2015-11-07 18:32:21.750 311 12443.90 80.20 54555.57 88888.00 2015-11-07 18:32:21.875 311 12443.88 80.22 54555.55 88888.00 2015-11-07 18:32:22.000 311 12443.95 80.25 54555.57 88888.00 2015-11-07 18:32:22.125 311 12444.02 80.25 54555.60 88888.00 2015-11-07 18:32:22.250 311 12443.95 80.17 54555.60 88888.00 2015-11-07 18:32:22.375 311 12443.98 80.15 54555.62 88888.00 2015-11-07 18:32:22.500 311 12444.00 80.20 54555.62 88888.00 2015-11-07 18:32:22.625 311 12444.08 80.20 54555.65 88888.00 2015-11-07 18:32:22.750 311 12444.15 80.15 54555.62 88888.00 2015-11-07 18:32:22.875 311 12444.17 80.15 54555.62 88888.00 2015-11-07 18:32:23.000 311 12444.10 80.17 54555.62 88888.00 2015-11-07 18:32:23.125 311 12444.10 80.17 54555.65 88888.00 2015-11-07 18:32:23.250 311 12444.12 80.15 54555.70 88888.00 2015-11-07 18:32:23.375 311 12444.12 80.12 54555.68 88888.00 2015-11-07 18:32:23.500 311 12444.17 80.20 54555.68 88888.00 2015-11-07 18:32:23.625 311 12444.27 80.28 54555.70 88888.00 2015-11-07 18:32:23.750 311 12444.30 80.33 54555.68 88888.00 2015-11-07 18:32:23.875 311 12444.30 80.35 54555.72 88888.00 2015-11-07 18:32:24.000 311 12444.30 80.35 54555.70 88888.00 2015-11-07 18:32:24.125 311 12444.30 80.33 54555.72 88888.00 2015-11-07 18:32:24.250 311 12444.33 80.30 54555.72 88888.00 2015-11-07 18:32:24.375 311 12444.42 80.33 54555.72 88888.00 2015-11-07 18:32:24.500 311 12444.50 80.33 54555.72 88888.00 2015-11-07 18:32:24.625 311 12444.48 80.35 54555.72 88888.00 2015-11-07 18:32:24.750 311 12444.50 80.38 54555.70 88888.00 2015-11-07 18:32:24.875 311 12444.50 80.35 54555.72 88888.00 2015-11-07 18:32:25.000 311 12444.58 80.30 54555.72 88888.00 2015-11-07 18:32:25.125 311 12444.67 80.35 54555.75 88888.00 2015-11-07 18:32:25.250 311 12444.58 80.30 54555.75 88888.00 2015-11-07 18:32:25.375 311 12444.58 80.33 54555.75 88888.00 2015-11-07 18:32:25.500 311 12444.58 80.33 54555.75 88888.00 2015-11-07 18:32:25.625 311 12444.60 80.30 54555.72 88888.00 2015-11-07 18:32:25.750 311 12444.65 80.25 54555.75 88888.00 2015-11-07 18:32:25.875 311 12444.65 80.20 54555.75 88888.00 2015-11-07 18:32:26.000 311 12444.67 80.17 54555.72 88888.00 2015-11-07 18:32:26.125 311 12444.73 80.15 54555.72 88888.00 2015-11-07 18:32:26.250 311 12444.73 80.12 54555.75 88888.00 2015-11-07 18:32:26.375 311 12444.77 80.17 54555.75 88888.00 2015-11-07 18:32:26.500 311 12444.75 80.15 54555.75 88888.00 2015-11-07 18:32:26.625 311 12444.75 80.12 54555.78 88888.00 2015-11-07 18:32:26.750 311 12444.73 80.10 54555.80 88888.00 2015-11-07 18:32:26.875 311 12444.75 80.10 54555.80 88888.00 2015-11-07 18:32:27.000 311 12444.77 80.10 54555.78 88888.00 2015-11-07 18:32:27.125 311 12444.77 80.12 54555.78 88888.00 2015-11-07 18:32:27.250 311 12444.73 80.12 54555.78 88888.00 2015-11-07 18:32:27.375 311 12444.77 80.12 54555.80 88888.00 2015-11-07 18:32:27.500 311 12444.80 80.20 54555.80 88888.00 2015-11-07 18:32:27.625 311 12444.80 80.22 54555.82 88888.00 2015-11-07 18:32:27.750 311 12444.83 80.20 54555.82 88888.00 2015-11-07 18:32:27.875 311 12444.85 80.17 54555.80 88888.00 2015-11-07 18:32:28.000 311 12444.83 80.20 54555.78 88888.00 2015-11-07 18:32:28.125 311 12444.85 80.22 54555.80 88888.00 2015-11-07 18:32:28.250 311 12444.77 80.17 54555.80 88888.00 2015-11-07 18:32:28.375 311 12444.90 80.22 54555.80 88888.00 2015-11-07 18:32:28.500 311 12445.00 80.28 54555.82 88888.00 2015-11-07 18:32:28.625 311 12444.95 80.25 54555.82 88888.00 2015-11-07 18:32:28.750 311 12444.92 80.25 54555.82 88888.00 2015-11-07 18:32:28.875 311 12444.92 80.20 54555.82 88888.00 2015-11-07 18:32:29.000 311 12444.92 80.17 54555.80 88888.00 2015-11-07 18:32:29.125 311 12445.02 80.17 54555.82 88888.00 2015-11-07 18:32:29.250 311 12445.05 80.22 54555.85 88888.00 2015-11-07 18:32:29.375 311 12445.05 80.22 54555.85 88888.00 2015-11-07 18:32:29.500 311 12445.00 80.17 54555.85 88888.00 2015-11-07 18:32:29.625 311 12445.02 80.22 54555.80 88888.00 2015-11-07 18:32:29.750 311 12445.10 80.22 54555.80 88888.00 2015-11-07 18:32:29.875 311 12445.10 80.22 54555.85 88888.00 2015-11-07 18:32:30.000 311 12445.08 80.22 54555.88 88888.00 2015-11-07 18:32:30.125 311 12445.02 80.22 54555.88 88888.00 2015-11-07 18:32:30.250 311 12445.05 80.20 54555.85 88888.00 2015-11-07 18:32:30.375 311 12445.12 80.22 54555.82 88888.00 2015-11-07 18:32:30.500 311 12445.10 80.20 54555.85 88888.00 2015-11-07 18:32:30.625 311 12445.12 80.20 54555.85 88888.00 2015-11-07 18:32:30.750 311 12445.15 80.17 54555.85 88888.00 2015-11-07 18:32:30.875 311 12445.20 80.15 54555.88 88888.00 2015-11-07 18:32:31.000 311 12445.20 80.15 54555.88 88888.00 2015-11-07 18:32:31.125 311 12445.17 80.15 54555.90 88888.00 2015-11-07 18:32:31.250 311 12445.17 80.22 54555.93 88888.00 2015-11-07 18:32:31.375 311 12445.20 80.22 54555.93 88888.00 2015-11-07 18:32:31.500 311 12445.15 80.22 54555.93 88888.00 2015-11-07 18:32:31.625 311 12445.08 80.17 54555.90 88888.00 2015-11-07 18:32:31.750 311 12445.15 80.15 54555.95 88888.00 2015-11-07 18:32:31.875 311 12445.27 80.15 54555.93 88888.00 2015-11-07 18:32:32.000 311 12445.33 80.12 54555.90 88888.00 2015-11-07 18:32:32.125 311 12445.35 80.08 54555.90 88888.00 2015-11-07 18:32:32.250 311 12445.38 80.10 54555.93 88888.00 2015-11-07 18:32:32.375 311 12445.50 80.15 54555.93 88888.00 2015-11-07 18:32:32.500 311 12445.48 80.12 54555.90 88888.00 2015-11-07 18:32:32.625 311 12445.52 80.12 54555.90 88888.00 2015-11-07 18:32:32.750 311 12445.62 80.12 54555.97 88888.00 2015-11-07 18:32:32.875 311 12445.62 80.08 54555.97 88888.00 2015-11-07 18:32:33.000 311 12445.58 80.03 54555.93 88888.00 2015-11-07 18:32:33.125 311 12445.52 80.05 54555.95 88888.00 2015-11-07 18:32:33.250 311 12445.45 80.05 54555.95 88888.00 2015-11-07 18:32:33.375 311 12445.45 80.08 54555.97 88888.00 2015-11-07 18:32:33.500 311 12445.42 80.12 54555.97 88888.00 2015-11-07 18:32:33.625 311 12445.42 80.17 54555.95 88888.00 2015-11-07 18:32:33.750 311 12445.38 80.20 54555.97 88888.00 2015-11-07 18:32:33.875 311 12445.35 80.20 54555.97 88888.00 2015-11-07 18:32:34.000 311 12445.38 80.20 54555.97 88888.00 2015-11-07 18:32:34.125 311 12445.38 80.25 54556.00 88888.00 2015-11-07 18:32:34.250 311 12445.35 80.25 54556.00 88888.00 2015-11-07 18:32:34.375 311 12445.42 80.28 54555.97 88888.00 2015-11-07 18:32:34.500 311 12445.38 80.28 54555.97 88888.00 2015-11-07 18:32:34.625 311 12445.38 80.28 54555.97 88888.00 2015-11-07 18:32:34.750 311 12445.42 80.33 54555.97 88888.00 2015-11-07 18:32:34.875 311 12445.40 80.33 54555.95 88888.00 2015-11-07 18:32:35.000 311 12445.40 80.35 54555.95 88888.00 2015-11-07 18:32:35.125 311 12445.40 80.38 54555.97 88888.00 2015-11-07 18:32:35.250 311 12445.40 80.40 54556.03 88888.00 2015-11-07 18:32:35.375 311 12445.45 80.40 54555.97 88888.00 2015-11-07 18:32:35.500 311 12445.45 80.40 54555.95 88888.00 2015-11-07 18:32:35.625 311 12445.45 80.38 54555.95 88888.00 2015-11-07 18:32:35.750 311 12445.45 80.42 54555.97 88888.00 2015-11-07 18:32:35.875 311 12445.50 80.50 54556.00 88888.00 2015-11-07 18:32:36.000 311 12445.50 80.50 54555.97 88888.00 2015-11-07 18:32:36.125 311 12445.48 80.53 54555.97 88888.00 2015-11-07 18:32:36.250 311 12445.48 80.55 54555.95 88888.00 2015-11-07 18:32:36.375 311 12445.52 80.55 54555.97 88888.00 2015-11-07 18:32:36.500 311 12445.58 80.62 54556.00 88888.00 2015-11-07 18:32:36.625 311 12445.60 80.65 54556.00 88888.00 2015-11-07 18:32:36.750 311 12445.62 80.70 54556.03 88888.00 2015-11-07 18:32:36.875 311 12445.73 80.75 54556.05 88888.00 2015-11-07 18:32:37.000 311 12445.77 80.72 54556.00 88888.00 2015-11-07 18:32:37.125 311 12445.77 80.75 54556.03 88888.00 2015-11-07 18:32:37.250 311 12445.75 80.75 54556.05 88888.00 2015-11-07 18:32:37.375 311 12445.83 80.80 54556.07 88888.00 2015-11-07 18:32:37.500 311 12445.85 80.85 54556.07 88888.00 2015-11-07 18:32:37.625 311 12445.85 80.85 54556.07 88888.00 2015-11-07 18:32:37.750 311 12445.90 80.83 54556.05 88888.00 2015-11-07 18:32:37.875 311 12445.90 80.83 54556.05 88888.00 2015-11-07 18:32:38.000 311 12445.90 80.85 54556.03 88888.00 2015-11-07 18:32:38.125 311 12445.90 80.88 54556.05 88888.00 2015-11-07 18:32:38.250 311 12445.88 80.90 54556.05 88888.00 2015-11-07 18:32:38.375 311 12445.88 80.90 54556.05 88888.00 2015-11-07 18:32:38.500 311 12445.88 80.90 54556.03 88888.00 2015-11-07 18:32:38.625 311 12445.88 80.95 54556.05 88888.00 2015-11-07 18:32:38.750 311 12445.90 81.05 54556.10 88888.00 2015-11-07 18:32:38.875 311 12445.95 81.05 54556.15 88888.00 2015-11-07 18:32:39.000 311 12446.05 81.08 54556.15 88888.00 2015-11-07 18:32:39.125 311 12446.12 81.10 54556.15 88888.00 2015-11-07 18:32:39.250 311 12446.12 81.08 54556.15 88888.00 2015-11-07 18:32:39.375 311 12446.12 81.10 54556.15 88888.00 2015-11-07 18:32:39.500 311 12446.17 81.10 54556.15 88888.00 2015-11-07 18:32:39.625 311 12446.27 81.08 54556.12 88888.00 2015-11-07 18:32:39.750 311 12446.30 81.08 54556.15 88888.00 2015-11-07 18:32:39.875 311 12446.25 81.10 54556.15 88888.00 2015-11-07 18:32:40.000 311 12446.27 81.05 54556.12 88888.00 2015-11-07 18:32:40.125 311 12446.35 81.08 54556.10 88888.00 2015-11-07 18:32:40.250 311 12446.30 81.03 54556.07 88888.00 2015-11-07 18:32:40.375 311 12446.38 81.05 54556.05 88888.00 2015-11-07 18:32:40.500 311 12446.50 81.12 54556.10 88888.00 2015-11-07 18:32:40.625 311 12446.60 81.15 54556.12 88888.00 2015-11-07 18:32:40.750 311 12446.55 81.12 54556.12 88888.00 2015-11-07 18:32:40.875 311 12446.55 81.10 54556.15 88888.00 2015-11-07 18:32:41.000 311 12446.58 81.08 54556.12 88888.00 2015-11-07 18:32:41.125 311 12446.62 81.10 54556.10 88888.00 2015-11-07 18:32:41.250 311 12446.65 81.05 54556.10 88888.00 2015-11-07 18:32:41.375 311 12446.73 81.08 54556.10 88888.00 2015-11-07 18:32:41.500 311 12446.75 81.10 54556.10 88888.00 2015-11-07 18:32:41.625 311 12446.73 81.10 54556.12 88888.00 2015-11-07 18:32:41.750 311 12446.75 81.10 54556.10 88888.00 2015-11-07 18:32:41.875 311 12446.75 81.12 54556.07 88888.00 2015-11-07 18:32:42.000 311 12446.73 81.12 54556.07 88888.00 2015-11-07 18:32:42.125 311 12446.80 81.17 54556.15 88888.00 2015-11-07 18:32:42.250 311 12446.90 81.20 54556.22 88888.00 2015-11-07 18:32:42.375 311 12446.92 81.20 54556.18 88888.00 2015-11-07 18:32:42.500 311 12446.83 81.17 54556.15 88888.00 2015-11-07 18:32:42.625 311 12446.75 81.15 54556.12 88888.00 2015-11-07 18:32:42.750 311 12446.77 81.17 54556.15 88888.00 2015-11-07 18:32:42.875 311 12446.83 81.20 54556.20 88888.00 2015-11-07 18:32:43.000 311 12446.88 81.25 54556.20 88888.00 2015-11-07 18:32:43.125 311 12446.85 81.25 54556.20 88888.00 2015-11-07 18:32:43.250 311 12446.75 81.25 54556.22 88888.00 2015-11-07 18:32:43.375 311 12446.73 81.25 54556.18 88888.00 2015-11-07 18:32:43.500 311 12446.70 81.30 54556.18 88888.00 2015-11-07 18:32:43.625 311 12446.73 81.33 54556.22 88888.00 2015-11-07 18:32:43.750 311 12446.80 81.40 54556.25 88888.00 2015-11-07 18:32:43.875 311 12446.77 81.38 54556.22 88888.00 2015-11-07 18:32:44.000 311 12446.73 81.38 54556.20 88888.00 2015-11-07 18:32:44.125 311 12446.73 81.45 54556.22 88888.00 2015-11-07 18:32:44.250 311 12446.70 81.55 54556.28 88888.00 2015-11-07 18:32:44.375 311 12446.70 81.58 54556.25 88888.00 2015-11-07 18:32:44.500 311 12446.67 81.60 54556.25 88888.00 2015-11-07 18:32:44.625 311 12446.70 81.67 54556.28 88888.00 2015-11-07 18:32:44.750 311 12446.73 81.75 54556.28 88888.00 2015-11-07 18:32:44.875 311 12446.73 81.75 54556.20 88888.00 2015-11-07 18:32:45.000 311 12446.67 81.72 54556.20 88888.00 2015-11-07 18:32:45.125 311 12446.67 81.75 54556.28 88888.00 2015-11-07 18:32:45.250 311 12446.70 81.88 54556.32 88888.00 2015-11-07 18:32:45.375 311 12446.70 81.95 54556.32 88888.00 2015-11-07 18:32:45.500 311 12446.75 81.97 54556.32 88888.00 2015-11-07 18:32:45.625 311 12446.77 81.95 54556.28 88888.00 2015-11-07 18:32:45.750 311 12446.77 81.95 54556.28 88888.00 2015-11-07 18:32:45.875 311 12446.77 81.95 54556.28 88888.00 2015-11-07 18:32:46.000 311 12446.70 81.95 54556.28 88888.00 2015-11-07 18:32:46.125 311 12446.70 81.95 54556.32 88888.00 2015-11-07 18:32:46.250 311 12446.77 81.95 54556.32 88888.00 2015-11-07 18:32:46.375 311 12446.88 81.97 54556.35 88888.00 2015-11-07 18:32:46.500 311 12446.88 81.92 54556.32 88888.00 2015-11-07 18:32:46.625 311 12446.85 81.88 54556.30 88888.00 2015-11-07 18:32:46.750 311 12446.83 81.85 54556.30 88888.00 2015-11-07 18:32:46.875 311 12446.85 81.80 54556.32 88888.00 2015-11-07 18:32:47.000 311 12446.90 81.78 54556.35 88888.00 2015-11-07 18:32:47.125 311 12446.95 81.75 54556.35 88888.00 2015-11-07 18:32:47.250 311 12446.98 81.72 54556.35 88888.00 2015-11-07 18:32:47.375 311 12447.05 81.75 54556.38 88888.00 2015-11-07 18:32:47.500 311 12447.05 81.75 54556.38 88888.00 2015-11-07 18:32:47.625 311 12447.02 81.75 54556.38 88888.00 2015-11-07 18:32:47.750 311 12447.00 81.72 54556.35 88888.00 2015-11-07 18:32:47.875 311 12447.00 81.70 54556.38 88888.00 2015-11-07 18:32:48.000 311 12446.98 81.70 54556.38 88888.00 2015-11-07 18:32:48.125 311 12447.02 81.78 54556.43 88888.00 2015-11-07 18:32:48.250 311 12447.00 81.75 54556.43 88888.00 2015-11-07 18:32:48.375 311 12447.00 81.75 54556.40 88888.00 2015-11-07 18:32:48.500 311 12447.02 81.75 54556.40 88888.00 2015-11-07 18:32:48.625 311 12447.02 81.83 54556.43 88888.00 2015-11-07 18:32:48.750 311 12447.02 81.92 54556.45 88888.00 2015-11-07 18:32:48.875 311 12446.98 81.92 54556.45 88888.00 2015-11-07 18:32:49.000 311 12447.02 81.88 54556.40 88888.00 2015-11-07 18:32:49.125 311 12447.02 81.92 54556.43 88888.00 2015-11-07 18:32:49.250 311 12447.02 81.92 54556.45 88888.00 2015-11-07 18:32:49.375 311 12447.02 81.97 54556.45 88888.00 2015-11-07 18:32:49.500 311 12447.05 82.00 54556.45 88888.00 2015-11-07 18:32:49.625 311 12447.05 82.08 54556.45 88888.00 2015-11-07 18:32:49.750 311 12447.05 82.10 54556.45 88888.00 2015-11-07 18:32:49.875 311 12447.10 82.10 54556.45 88888.00 2015-11-07 18:32:50.000 311 12447.12 82.10 54556.45 88888.00 2015-11-07 18:32:50.125 311 12447.15 82.17 54556.45 88888.00 2015-11-07 18:32:50.250 311 12447.08 82.15 54556.45 88888.00 2015-11-07 18:32:50.375 311 12447.05 82.12 54556.43 88888.00 2015-11-07 18:32:50.500 311 12447.10 82.10 54556.45 88888.00 2015-11-07 18:32:50.625 311 12447.17 82.12 54556.47 88888.00 2015-11-07 18:32:50.750 311 12447.15 82.17 54556.50 88888.00 2015-11-07 18:32:50.875 311 12447.17 82.22 54556.50 88888.00 2015-11-07 18:32:51.000 311 12447.20 82.22 54556.53 88888.00 2015-11-07 18:32:51.125 311 12447.20 82.22 54556.47 88888.00 2015-11-07 18:32:51.250 311 12447.15 82.20 54556.45 88888.00 2015-11-07 18:32:51.375 311 12447.17 82.25 54556.45 88888.00 2015-11-07 18:32:51.500 311 12447.15 82.30 54556.50 88888.00 2015-11-07 18:32:51.625 311 12447.17 82.33 54556.50 88888.00 2015-11-07 18:32:51.750 311 12447.17 82.38 54556.53 88888.00 2015-11-07 18:32:51.875 311 12447.27 82.45 54556.53 88888.00 2015-11-07 18:32:52.000 311 12447.33 82.47 54556.55 88888.00 2015-11-07 18:32:52.125 311 12447.35 82.50 54556.53 88888.00 2015-11-07 18:32:52.250 311 12447.35 82.50 54556.50 88888.00 2015-11-07 18:32:52.375 311 12447.33 82.50 54556.45 88888.00 2015-11-07 18:32:52.500 311 12447.30 82.50 54556.47 88888.00 2015-11-07 18:32:52.625 311 12447.23 82.53 54556.45 88888.00 2015-11-07 18:32:52.750 311 12447.15 82.53 54556.43 88888.00 2015-11-07 18:32:52.875 311 12447.20 82.55 54556.50 88888.00 2015-11-07 18:32:53.000 311 12447.27 82.65 54556.50 88888.00 2015-11-07 18:32:53.125 311 12447.27 82.67 54556.57 88888.00 2015-11-07 18:32:53.250 311 12447.25 82.70 54556.57 88888.00 2015-11-07 18:32:53.375 311 12447.23 82.72 54556.53 88888.00 2015-11-07 18:32:53.500 311 12447.17 82.70 54556.53 88888.00 2015-11-07 18:32:53.625 311 12447.12 82.70 54556.50 88888.00 2015-11-07 18:32:53.750 311 12447.05 82.67 54556.47 88888.00 2015-11-07 18:32:53.875 311 12446.98 82.70 54556.50 88888.00 2015-11-07 18:32:54.000 311 12447.05 82.72 54556.47 88888.00 2015-11-07 18:32:54.125 311 12447.10 82.83 54556.47 88888.00 2015-11-07 18:32:54.250 311 12447.10 82.80 54556.45 88888.00 2015-11-07 18:32:54.375 311 12447.12 82.78 54556.45 88888.00 2015-11-07 18:32:54.500 311 12447.12 82.78 54556.47 88888.00 2015-11-07 18:32:54.625 311 12447.25 82.85 54556.53 88888.00 2015-11-07 18:32:54.750 311 12447.33 82.88 54556.53 88888.00 2015-11-07 18:32:54.875 311 12447.35 82.85 54556.50 88888.00 2015-11-07 18:32:55.000 311 12447.42 82.85 54556.50 88888.00 2015-11-07 18:32:55.125 311 12447.48 82.85 54556.50 88888.00 2015-11-07 18:32:55.250 311 12447.55 82.90 54556.53 88888.00 2015-11-07 18:32:55.375 311 12447.60 82.95 54556.53 88888.00 2015-11-07 18:32:55.500 311 12447.67 82.90 54556.47 88888.00 2015-11-07 18:32:55.625 311 12447.70 82.88 54556.43 88888.00 2015-11-07 18:32:55.750 311 12447.75 82.90 54556.45 88888.00 2015-11-07 18:32:55.875 311 12447.73 82.90 54556.43 88888.00 2015-11-07 18:32:56.000 311 12447.75 82.90 54556.43 88888.00 2015-11-07 18:32:56.125 311 12447.80 82.92 54556.45 88888.00 2015-11-07 18:32:56.250 311 12447.83 83.00 54556.45 88888.00 2015-11-07 18:32:56.375 311 12447.98 83.05 54556.47 88888.00 2015-11-07 18:32:56.500 311 12448.02 83.12 54556.43 88888.00 2015-11-07 18:32:56.625 311 12448.02 83.10 54556.45 88888.00 2015-11-07 18:32:56.750 311 12448.02 83.05 54556.43 88888.00 2015-11-07 18:32:56.875 311 12448.05 83.08 54556.40 88888.00 2015-11-07 18:32:57.000 311 12448.12 83.17 54556.43 88888.00 2015-11-07 18:32:57.125 311 12448.15 83.20 54556.47 88888.00 2015-11-07 18:32:57.250 311 12448.15 83.17 54556.45 88888.00 2015-11-07 18:32:57.375 311 12448.12 83.17 54556.40 88888.00 2015-11-07 18:32:57.500 311 12448.10 83.22 54556.40 88888.00 2015-11-07 18:32:57.625 311 12448.12 83.28 54556.45 88888.00 2015-11-07 18:32:57.750 311 12448.08 83.28 54556.40 88888.00 2015-11-07 18:32:57.875 311 12448.00 83.28 54556.38 88888.00 2015-11-07 18:32:58.000 311 12448.05 83.33 54556.38 88888.00 2015-11-07 18:32:58.125 311 12448.15 83.38 54556.43 88888.00 2015-11-07 18:32:58.250 311 12448.12 83.38 54556.40 88888.00 2015-11-07 18:32:58.375 311 12448.08 83.40 54556.43 88888.00 2015-11-07 18:32:58.500 311 12448.10 83.42 54556.45 88888.00 2015-11-07 18:32:58.625 311 12448.20 83.47 54556.45 88888.00 2015-11-07 18:32:58.750 311 12448.27 83.47 54556.45 88888.00 2015-11-07 18:32:58.875 311 12448.30 83.42 54556.40 88888.00 2015-11-07 18:32:59.000 311 12448.30 83.42 54556.38 88888.00 2015-11-07 18:32:59.125 311 12448.30 83.50 54556.43 88888.00 2015-11-07 18:32:59.250 311 12448.30 83.50 54556.45 88888.00 2015-11-07 18:32:59.375 311 12448.33 83.50 54556.40 88888.00 2015-11-07 18:32:59.500 311 12448.25 83.50 54556.40 88888.00 2015-11-07 18:32:59.625 311 12448.20 83.50 54556.43 88888.00 2015-11-07 18:32:59.750 311 12448.27 83.55 54556.45 88888.00 2015-11-07 18:32:59.875 311 12448.27 83.58 54556.47 88888.00 2015-11-07 18:33:00.000 311 12448.25 83.58 54556.45 88888.00 2015-11-07 18:33:00.125 311 12448.20 83.55 54556.45 88888.00 2015-11-07 18:33:00.250 311 12448.08 83.47 54556.45 88888.00 2015-11-07 18:33:00.375 311 12448.10 83.53 54556.50 88888.00 2015-11-07 18:33:00.500 311 12448.12 83.53 54556.53 88888.00 2015-11-07 18:33:00.625 311 12448.15 83.53 54556.50 88888.00 2015-11-07 18:33:00.750 311 12448.20 83.50 54556.47 88888.00 2015-11-07 18:33:00.875 311 12448.17 83.45 54556.45 88888.00 2015-11-07 18:33:01.000 311 12448.20 83.42 54556.47 88888.00 2015-11-07 18:33:01.125 311 12448.25 83.45 54556.53 88888.00 2015-11-07 18:33:01.250 311 12448.27 83.47 54556.53 88888.00 2015-11-07 18:33:01.375 311 12448.30 83.42 54556.50 88888.00 2015-11-07 18:33:01.500 311 12448.35 83.40 54556.50 88888.00 2015-11-07 18:33:01.625 311 12448.38 83.42 54556.53 88888.00 2015-11-07 18:33:01.750 311 12448.40 83.42 54556.55 88888.00 2015-11-07 18:33:01.875 311 12448.33 83.38 54556.55 88888.00 2015-11-07 18:33:02.000 311 12448.30 83.40 54556.57 88888.00 2015-11-07 18:33:02.125 311 12448.27 83.38 54556.57 88888.00 2015-11-07 18:33:02.250 311 12448.33 83.35 54556.60 88888.00 2015-11-07 18:33:02.375 311 12448.42 83.38 54556.60 88888.00 2015-11-07 18:33:02.500 311 12448.40 83.33 54556.62 88888.00 2015-11-07 18:33:02.625 311 12448.27 83.28 54556.57 88888.00 2015-11-07 18:33:02.750 311 12448.27 83.30 54556.60 88888.00 2015-11-07 18:33:02.875 311 12448.35 83.30 54556.62 88888.00 2015-11-07 18:33:03.000 311 12448.33 83.28 54556.60 88888.00 2015-11-07 18:33:03.125 311 12448.33 83.30 54556.62 88888.00 2015-11-07 18:33:03.250 311 12448.27 83.28 54556.62 88888.00 2015-11-07 18:33:03.375 311 12448.30 83.25 54556.62 88888.00 2015-11-07 18:33:03.500 311 12448.33 83.25 54556.62 88888.00 2015-11-07 18:33:03.625 311 12448.45 83.28 54556.62 88888.00 2015-11-07 18:33:03.750 311 12448.42 83.25 54556.62 88888.00 2015-11-07 18:33:03.875 311 12448.38 83.22 54556.65 88888.00 2015-11-07 18:33:04.000 311 12448.40 83.25 54556.65 88888.00 2015-11-07 18:33:04.125 311 12448.38 83.22 54556.62 88888.00 2015-11-07 18:33:04.250 311 12448.35 83.22 54556.68 88888.00 2015-11-07 18:33:04.375 311 12448.42 83.28 54556.68 88888.00 2015-11-07 18:33:04.500 311 12448.40 83.30 54556.68 88888.00 2015-11-07 18:33:04.625 311 12448.35 83.30 54556.65 88888.00 2015-11-07 18:33:04.750 311 12448.38 83.33 54556.68 88888.00 2015-11-07 18:33:04.875 311 12448.42 83.30 54556.65 88888.00 2015-11-07 18:33:05.000 311 12448.45 83.30 54556.68 88888.00 2015-11-07 18:33:05.125 311 12448.48 83.30 54556.68 88888.00 2015-11-07 18:33:05.250 311 12448.45 83.30 54556.68 88888.00 2015-11-07 18:33:05.375 311 12448.50 83.35 54556.68 88888.00 2015-11-07 18:33:05.500 311 12448.62 83.38 54556.72 88888.00 2015-11-07 18:33:05.625 311 12448.62 83.38 54556.70 88888.00 2015-11-07 18:33:05.750 311 12448.60 83.35 54556.70 88888.00 2015-11-07 18:33:05.875 311 12448.60 83.40 54556.68 88888.00 2015-11-07 18:33:06.000 311 12448.60 83.38 54556.68 88888.00 2015-11-07 18:33:06.125 311 12448.65 83.35 54556.72 88888.00 2015-11-07 18:33:06.250 311 12448.60 83.38 54556.72 88888.00 2015-11-07 18:33:06.375 311 12448.58 83.40 54556.72 88888.00 2015-11-07 18:33:06.500 311 12448.55 83.42 54556.72 88888.00 2015-11-07 18:33:06.625 311 12448.52 83.45 54556.72 88888.00 2015-11-07 18:33:06.750 311 12448.50 83.45 54556.75 88888.00 2015-11-07 18:33:06.875 311 12448.50 83.40 54556.75 88888.00 2015-11-07 18:33:07.000 311 12448.48 83.35 54556.72 88888.00 2015-11-07 18:33:07.125 311 12448.42 83.38 54556.75 88888.00 2015-11-07 18:33:07.250 311 12448.33 83.38 54556.75 88888.00 2015-11-07 18:33:07.375 311 12448.35 83.35 54556.78 88888.00 2015-11-07 18:33:07.500 311 12448.35 83.30 54556.75 88888.00 2015-11-07 18:33:07.625 311 12448.33 83.30 54556.75 88888.00 2015-11-07 18:33:07.750 311 12448.38 83.30 54556.75 88888.00 2015-11-07 18:33:07.875 311 12448.45 83.28 54556.80 88888.00 2015-11-07 18:33:08.000 311 12448.40 83.22 54556.80 88888.00 2015-11-07 18:33:08.125 311 12448.35 83.17 54556.78 88888.00 2015-11-07 18:33:08.250 311 12448.35 83.12 54556.80 88888.00 2015-11-07 18:33:08.375 311 12448.40 83.10 54556.80 88888.00 2015-11-07 18:33:08.500 311 12448.40 83.05 54556.78 88888.00 2015-11-07 18:33:08.625 311 12448.35 83.03 54556.82 88888.00 2015-11-07 18:33:08.750 311 12448.38 82.97 54556.80 88888.00 2015-11-07 18:33:08.875 311 12448.42 83.00 54556.82 88888.00 2015-11-07 18:33:09.000 311 12448.38 82.92 54556.82 88888.00 2015-11-07 18:33:09.125 311 12448.38 82.90 54556.85 88888.00 2015-11-07 18:33:09.250 311 12448.48 82.85 54556.85 88888.00 2015-11-07 18:33:09.375 311 12448.52 82.80 54556.85 88888.00 2015-11-07 18:33:09.500 311 12448.52 82.80 54556.88 88888.00 2015-11-07 18:33:09.625 311 12448.55 82.75 54556.88 88888.00 2015-11-07 18:33:09.750 311 12448.52 82.72 54556.90 88888.00 2015-11-07 18:33:09.875 311 12448.55 82.72 54556.90 88888.00 2015-11-07 18:33:10.000 311 12448.55 82.65 54556.93 88888.00 2015-11-07 18:33:10.125 311 12448.58 82.62 54556.93 88888.00 2015-11-07 18:33:10.250 311 12448.65 82.53 54556.93 88888.00 2015-11-07 18:33:10.375 311 12448.70 82.47 54556.90 88888.00 2015-11-07 18:33:10.500 311 12448.65 82.47 54556.93 88888.00 2015-11-07 18:33:10.625 311 12448.70 82.50 54556.95 88888.00 2015-11-07 18:33:10.750 311 12448.77 82.50 54556.93 88888.00 2015-11-07 18:33:10.875 311 12448.77 82.47 54556.93 88888.00 2015-11-07 18:33:11.000 311 12448.77 82.42 54556.90 88888.00 2015-11-07 18:33:11.125 311 12448.77 82.45 54556.95 88888.00 2015-11-07 18:33:11.250 311 12448.83 82.45 54556.97 88888.00 2015-11-07 18:33:11.375 311 12448.80 82.40 54556.97 88888.00 2015-11-07 18:33:11.500 311 12448.75 82.42 54557.00 88888.00 2015-11-07 18:33:11.625 311 12448.73 82.40 54557.00 88888.00 2015-11-07 18:33:11.750 311 12448.75 82.42 54557.00 88888.00 2015-11-07 18:33:11.875 311 12448.83 82.38 54557.00 88888.00 2015-11-07 18:33:12.000 311 12448.80 82.38 54556.97 88888.00 2015-11-07 18:33:12.125 311 12448.70 82.40 54557.00 88888.00 2015-11-07 18:33:12.250 311 12448.77 82.38 54557.05 88888.00 2015-11-07 18:33:12.375 311 12448.85 82.40 54557.03 88888.00 2015-11-07 18:33:12.500 311 12448.83 82.38 54557.03 88888.00 2015-11-07 18:33:12.625 311 12448.80 82.38 54557.03 88888.00 2015-11-07 18:33:12.750 311 12448.83 82.38 54557.03 88888.00 2015-11-07 18:33:12.875 311 12448.85 82.40 54557.03 88888.00 2015-11-07 18:33:13.000 311 12448.85 82.38 54557.03 88888.00 2015-11-07 18:33:13.125 311 12448.83 82.40 54557.03 88888.00 2015-11-07 18:33:13.250 311 12448.77 82.38 54557.00 88888.00 2015-11-07 18:33:13.375 311 12448.77 82.40 54557.03 88888.00 2015-11-07 18:33:13.500 311 12448.73 82.42 54557.05 88888.00 2015-11-07 18:33:13.625 311 12448.83 82.45 54557.07 88888.00 2015-11-07 18:33:13.750 311 12448.85 82.45 54557.03 88888.00 2015-11-07 18:33:13.875 311 12448.80 82.47 54557.03 88888.00 2015-11-07 18:33:14.000 311 12448.77 82.50 54557.00 88888.00 2015-11-07 18:33:14.125 311 12448.80 82.55 54557.00 88888.00 2015-11-07 18:33:14.250 311 12448.80 82.60 54557.05 88888.00 2015-11-07 18:33:14.375 311 12448.75 82.60 54557.07 88888.00 2015-11-07 18:33:14.500 311 12448.67 82.53 54557.05 88888.00 2015-11-07 18:33:14.625 311 12448.70 82.50 54557.03 88888.00 2015-11-07 18:33:14.750 311 12448.73 82.50 54557.03 88888.00 2015-11-07 18:33:14.875 311 12448.75 82.53 54557.05 88888.00 2015-11-07 18:33:15.000 311 12448.77 82.50 54557.05 88888.00 2015-11-07 18:33:15.125 311 12448.80 82.50 54557.05 88888.00 2015-11-07 18:33:15.250 311 12448.80 82.53 54557.05 88888.00 2015-11-07 18:33:15.375 311 12448.83 82.53 54557.03 88888.00 2015-11-07 18:33:15.500 311 12448.85 82.55 54557.03 88888.00 2015-11-07 18:33:15.625 311 12448.85 82.60 54557.03 88888.00 2015-11-07 18:33:15.750 311 12448.95 82.58 54557.03 88888.00 2015-11-07 18:33:15.875 311 12448.98 82.58 54557.05 88888.00 2015-11-07 18:33:16.000 311 12448.98 82.58 54557.03 88888.00 2015-11-07 18:33:16.125 311 12449.00 82.58 54557.05 88888.00 2015-11-07 18:33:16.250 311 12449.00 82.58 54557.03 88888.00 2015-11-07 18:33:16.375 311 12449.02 82.65 54557.03 88888.00 2015-11-07 18:33:16.500 311 12449.08 82.70 54557.00 88888.00 2015-11-07 18:33:16.625 311 12449.08 82.67 54557.00 88888.00 2015-11-07 18:33:16.750 311 12449.12 82.62 54557.00 88888.00 2015-11-07 18:33:16.875 311 12449.15 82.60 54557.00 88888.00 2015-11-07 18:33:17.000 311 12449.12 82.62 54557.00 88888.00 2015-11-07 18:33:17.125 311 12449.15 82.65 54557.00 88888.00 2015-11-07 18:33:17.250 311 12449.08 82.60 54557.03 88888.00 2015-11-07 18:33:17.375 311 12449.10 82.60 54557.03 88888.00 2015-11-07 18:33:17.500 311 12449.12 82.60 54557.03 88888.00 2015-11-07 18:33:17.625 311 12449.12 82.65 54557.00 88888.00 2015-11-07 18:33:17.750 311 12449.12 82.62 54556.97 88888.00 2015-11-07 18:33:17.875 311 12449.17 82.60 54556.97 88888.00 2015-11-07 18:33:18.000 311 12449.17 82.60 54556.95 88888.00 2015-11-07 18:33:18.125 311 12449.23 82.65 54556.97 88888.00 2015-11-07 18:33:18.250 311 12449.23 82.60 54556.95 88888.00 2015-11-07 18:33:18.375 311 12449.25 82.60 54556.95 88888.00 2015-11-07 18:33:18.500 311 12449.25 82.62 54556.97 88888.00 2015-11-07 18:33:18.625 311 12449.33 82.62 54557.00 88888.00 2015-11-07 18:33:18.750 311 12449.35 82.60 54556.95 88888.00 2015-11-07 18:33:18.875 311 12449.35 82.62 54556.95 88888.00 2015-11-07 18:33:19.000 311 12449.38 82.60 54556.95 88888.00 2015-11-07 18:33:19.125 311 12449.40 82.60 54556.95 88888.00 2015-11-07 18:33:19.250 311 12449.40 82.60 54556.97 88888.00 2015-11-07 18:33:19.375 311 12449.40 82.58 54556.95 88888.00 2015-11-07 18:33:19.500 311 12449.35 82.55 54556.95 88888.00 2015-11-07 18:33:19.625 311 12449.42 82.53 54556.95 88888.00 2015-11-07 18:33:19.750 311 12449.42 82.47 54556.95 88888.00 2015-11-07 18:33:19.875 311 12449.40 82.45 54556.95 88888.00 2015-11-07 18:33:20.000 311 12449.42 82.42 54556.93 88888.00 2015-11-07 18:33:20.125 311 12449.42 82.40 54556.93 88888.00 2015-11-07 18:33:20.250 311 12449.42 82.40 54556.95 88888.00 2015-11-07 18:33:20.375 311 12449.48 82.40 54556.95 88888.00 2015-11-07 18:33:20.500 311 12449.52 82.40 54556.97 88888.00 2015-11-07 18:33:20.625 311 12449.52 82.35 54557.00 88888.00 2015-11-07 18:33:20.750 311 12449.52 82.33 54557.03 88888.00 2015-11-07 18:33:20.875 311 12449.55 82.35 54557.03 88888.00 2015-11-07 18:33:21.000 311 12449.55 82.33 54557.03 88888.00 2015-11-07 18:33:21.125 311 12449.50 82.30 54557.00 88888.00 2015-11-07 18:33:21.250 311 12449.50 82.28 54556.97 88888.00 2015-11-07 18:33:21.375 311 12449.58 82.30 54557.00 88888.00 2015-11-07 18:33:21.500 311 12449.55 82.30 54557.00 88888.00 2015-11-07 18:33:21.625 311 12449.62 82.28 54557.00 88888.00 2015-11-07 18:33:21.750 311 12449.65 82.20 54557.00 88888.00 2015-11-07 18:33:21.875 311 12449.60 82.20 54557.00 88888.00 2015-11-07 18:33:22.000 311 12449.60 82.17 54557.00 88888.00 2015-11-07 18:33:22.125 311 12449.60 82.17 54557.03 88888.00 2015-11-07 18:33:22.250 311 12449.65 82.17 54557.00 88888.00 2015-11-07 18:33:22.375 311 12449.70 82.20 54557.00 88888.00 2015-11-07 18:33:22.500 311 12449.70 82.17 54557.03 88888.00 2015-11-07 18:33:22.625 311 12449.67 82.15 54557.03 88888.00 2015-11-07 18:33:22.750 311 12449.73 82.10 54557.03 88888.00 2015-11-07 18:33:22.875 311 12449.77 82.05 54557.03 88888.00 2015-11-07 18:33:23.000 311 12449.70 82.00 54557.00 88888.00 2015-11-07 18:33:23.125 311 12449.80 82.00 54557.03 88888.00 2015-11-07 18:33:23.250 311 12449.85 82.03 54557.07 88888.00 2015-11-07 18:33:23.375 311 12449.90 82.03 54557.07 88888.00 2015-11-07 18:33:23.500 311 12449.95 82.00 54557.05 88888.00 2015-11-07 18:33:23.625 311 12449.95 81.95 54557.07 88888.00 2015-11-07 18:33:23.750 311 12449.98 81.92 54557.07 88888.00 2015-11-07 18:33:23.875 311 12449.98 81.95 54557.07 88888.00 2015-11-07 18:33:24.000 311 12449.98 81.92 54557.03 88888.00 2015-11-07 18:33:24.125 311 12450.00 81.88 54557.03 88888.00 2015-11-07 18:33:24.250 311 12450.05 81.85 54557.05 88888.00 2015-11-07 18:33:24.375 311 12450.12 81.88 54557.05 88888.00 2015-11-07 18:33:24.500 311 12450.17 81.90 54557.03 88888.00 2015-11-07 18:33:24.625 311 12450.17 81.92 54557.03 88888.00 2015-11-07 18:33:24.750 311 12450.20 81.90 54557.03 88888.00 2015-11-07 18:33:24.875 311 12450.23 81.90 54557.05 88888.00 2015-11-07 18:33:25.000 311 12450.20 81.88 54557.05 88888.00 2015-11-07 18:33:25.125 311 12450.20 81.88 54557.05 88888.00 2015-11-07 18:33:25.250 311 12450.23 81.88 54557.05 88888.00 2015-11-07 18:33:25.375 311 12450.20 81.90 54557.07 88888.00 2015-11-07 18:33:25.500 311 12450.17 81.88 54557.05 88888.00 2015-11-07 18:33:25.625 311 12450.10 81.85 54557.07 88888.00 2015-11-07 18:33:25.750 311 12450.05 81.88 54557.10 88888.00 2015-11-07 18:33:25.875 311 12450.00 81.88 54557.07 88888.00 2015-11-07 18:33:26.000 311 12449.95 81.92 54557.07 88888.00 2015-11-07 18:33:26.125 311 12449.98 81.92 54557.10 88888.00 2015-11-07 18:33:26.250 311 12449.90 81.92 54557.10 88888.00 2015-11-07 18:33:26.375 311 12449.90 81.97 54557.15 88888.00 2015-11-07 18:33:26.500 311 12449.98 82.00 54557.12 88888.00 2015-11-07 18:33:26.625 311 12449.98 82.05 54557.10 88888.00 2015-11-07 18:33:26.750 311 12449.90 82.10 54557.07 88888.00 2015-11-07 18:33:26.875 311 12449.92 82.08 54557.07 88888.00 2015-11-07 18:33:27.000 311 12449.90 82.05 54557.05 88888.00 2015-11-07 18:33:27.125 311 12449.92 82.03 54557.07 88888.00 2015-11-07 18:33:27.250 311 12449.85 82.03 54557.12 88888.00 2015-11-07 18:33:27.375 311 12449.85 82.10 54557.10 88888.00 2015-11-07 18:33:27.500 311 12449.88 82.12 54557.10 88888.00 2015-11-07 18:33:27.625 311 12449.85 82.10 54557.12 88888.00 2015-11-07 18:33:27.750 311 12449.88 82.08 54557.12 88888.00 2015-11-07 18:33:27.875 311 12449.90 82.10 54557.15 88888.00 2015-11-07 18:33:28.000 311 12449.92 82.10 54557.10 88888.00 2015-11-07 18:33:28.125 311 12449.98 82.08 54557.15 88888.00 2015-11-07 18:33:28.250 311 12450.00 82.08 54557.15 88888.00 2015-11-07 18:33:28.375 311 12450.08 82.10 54557.18 88888.00 2015-11-07 18:33:28.500 311 12450.08 82.03 54557.15 88888.00 2015-11-07 18:33:28.625 311 12450.02 82.00 54557.15 88888.00 2015-11-07 18:33:28.750 311 12450.08 82.00 54557.15 88888.00 2015-11-07 18:33:28.875 311 12450.05 82.00 54557.12 88888.00 2015-11-07 18:33:29.000 311 12450.00 82.00 54557.10 88888.00 2015-11-07 18:33:29.125 311 12450.05 81.97 54557.12 88888.00 2015-11-07 18:33:29.250 311 12450.05 81.95 54557.15 88888.00 2015-11-07 18:33:29.375 311 12450.10 82.00 54557.15 88888.00 2015-11-07 18:33:29.500 311 12450.02 82.00 54557.12 88888.00 2015-11-07 18:33:29.625 311 12449.98 82.00 54557.15 88888.00 2015-11-07 18:33:29.750 311 12450.00 82.03 54557.18 88888.00 2015-11-07 18:33:29.875 311 12450.02 82.03 54557.18 88888.00 2015-11-07 18:33:30.000 311 12450.10 82.00 54557.15 88888.00 2015-11-07 18:33:30.125 311 12450.15 82.03 54557.18 88888.00 2015-11-07 18:33:30.250 311 12450.05 82.03 54557.18 88888.00 2015-11-07 18:33:30.375 311 12450.05 82.10 54557.18 88888.00 2015-11-07 18:33:30.500 311 12450.05 82.15 54557.18 88888.00 2015-11-07 18:33:30.625 311 12450.10 82.15 54557.15 88888.00 2015-11-07 18:33:30.750 311 12450.05 82.15 54557.15 88888.00 2015-11-07 18:33:30.875 311 12450.00 82.17 54557.20 88888.00 2015-11-07 18:33:31.000 311 12449.98 82.20 54557.20 88888.00 2015-11-07 18:33:31.125 311 12450.00 82.20 54557.20 88888.00 2015-11-07 18:33:31.250 311 12450.02 82.17 54557.20 88888.00 2015-11-07 18:33:31.375 311 12450.02 82.20 54557.18 88888.00 2015-11-07 18:33:31.500 311 12450.00 82.22 54557.18 88888.00 2015-11-07 18:33:31.625 311 12450.02 82.17 54557.18 88888.00 2015-11-07 18:33:31.750 311 12450.02 82.17 54557.18 88888.00 2015-11-07 18:33:31.875 311 12449.98 82.17 54557.18 88888.00 2015-11-07 18:33:32.000 311 12449.98 82.20 54557.15 88888.00 2015-11-07 18:33:32.125 311 12450.02 82.22 54557.18 88888.00 2015-11-07 18:33:32.250 311 12450.05 82.20 54557.20 88888.00 2015-11-07 18:33:32.375 311 12450.08 82.25 54557.20 88888.00 2015-11-07 18:33:32.500 311 12450.10 82.28 54557.20 88888.00 2015-11-07 18:33:32.625 311 12450.17 82.30 54557.20 88888.00 2015-11-07 18:33:32.750 311 12450.30 82.33 54557.18 88888.00 2015-11-07 18:33:32.875 311 12450.30 82.35 54557.18 88888.00 2015-11-07 18:33:33.000 311 12450.30 82.38 54557.18 88888.00 2015-11-07 18:33:33.125 311 12450.30 82.42 54557.15 88888.00 2015-11-07 18:33:33.250 311 12450.25 82.40 54557.18 88888.00 2015-11-07 18:33:33.375 311 12450.33 82.40 54557.18 88888.00 2015-11-07 18:33:33.500 311 12450.38 82.42 54557.15 88888.00 2015-11-07 18:33:33.625 311 12450.30 82.42 54557.12 88888.00 2015-11-07 18:33:33.750 311 12450.33 82.45 54557.18 88888.00 2015-11-07 18:33:33.875 311 12450.33 82.45 54557.18 88888.00 2015-11-07 18:33:34.000 311 12450.30 82.47 54557.15 88888.00 2015-11-07 18:33:34.125 311 12450.33 82.50 54557.15 88888.00 2015-11-07 18:33:34.250 311 12450.27 82.47 54557.12 88888.00 2015-11-07 18:33:34.375 311 12450.35 82.47 54557.12 88888.00 2015-11-07 18:33:34.500 311 12450.42 82.50 54557.15 88888.00 2015-11-07 18:33:34.625 311 12450.45 82.50 54557.12 88888.00 2015-11-07 18:33:34.750 311 12450.42 82.53 54557.12 88888.00 2015-11-07 18:33:34.875 311 12450.35 82.58 54557.12 88888.00 2015-11-07 18:33:35.000 311 12450.38 82.60 54557.15 88888.00 2015-11-07 18:33:35.125 311 12450.42 82.67 54557.18 88888.00 2015-11-07 18:33:35.250 311 12450.40 82.75 54557.18 88888.00 2015-11-07 18:33:35.375 311 12450.40 82.80 54557.15 88888.00 2015-11-07 18:33:35.500 311 12450.40 82.80 54557.15 88888.00 2015-11-07 18:33:35.625 311 12450.35 82.80 54557.15 88888.00 2015-11-07 18:33:35.750 311 12450.30 82.83 54557.15 88888.00 2015-11-07 18:33:35.875 311 12450.35 82.88 54557.18 88888.00 2015-11-07 18:33:36.000 311 12450.38 82.85 54557.18 88888.00 2015-11-07 18:33:36.125 311 12450.42 82.85 54557.18 88888.00 2015-11-07 18:33:36.250 311 12450.35 82.90 54557.22 88888.00 2015-11-07 18:33:36.375 311 12450.38 82.95 54557.18 88888.00 2015-11-07 18:33:36.500 311 12450.40 82.97 54557.18 88888.00 2015-11-07 18:33:36.625 311 12450.40 83.00 54557.15 88888.00 2015-11-07 18:33:36.750 311 12450.45 83.00 54557.15 88888.00 2015-11-07 18:33:36.875 311 12450.48 82.97 54557.15 88888.00 2015-11-07 18:33:37.000 311 12450.50 82.95 54557.18 88888.00 2015-11-07 18:33:37.125 311 12450.40 82.97 54557.15 88888.00 2015-11-07 18:33:37.250 311 12450.40 82.97 54557.18 88888.00 2015-11-07 18:33:37.375 311 12450.48 83.00 54557.18 88888.00 2015-11-07 18:33:37.500 311 12450.48 82.97 54557.15 88888.00 2015-11-07 18:33:37.625 311 12450.58 82.97 54557.15 88888.00 2015-11-07 18:33:37.750 311 12450.60 82.97 54557.18 88888.00 2015-11-07 18:33:37.875 311 12450.60 82.95 54557.18 88888.00 2015-11-07 18:33:38.000 311 12450.55 82.90 54557.12 88888.00 2015-11-07 18:33:38.125 311 12450.55 82.88 54557.12 88888.00 2015-11-07 18:33:38.250 311 12450.55 82.90 54557.15 88888.00 2015-11-07 18:33:38.375 311 12450.62 82.97 54557.15 88888.00 2015-11-07 18:33:38.500 311 12450.58 82.97 54557.15 88888.00 2015-11-07 18:33:38.625 311 12450.55 83.00 54557.15 88888.00 2015-11-07 18:33:38.750 311 12450.55 83.00 54557.15 88888.00 2015-11-07 18:33:38.875 311 12450.55 82.95 54557.18 88888.00 2015-11-07 18:33:39.000 311 12450.58 83.00 54557.18 88888.00 2015-11-07 18:33:39.125 311 12450.58 83.05 54557.18 88888.00 2015-11-07 18:33:39.250 311 12450.55 83.08 54557.15 88888.00 2015-11-07 18:33:39.375 311 12450.50 83.08 54557.18 88888.00 2015-11-07 18:33:39.500 311 12450.40 83.05 54557.20 88888.00 2015-11-07 18:33:39.625 311 12450.42 83.05 54557.20 88888.00 2015-11-07 18:33:39.750 311 12450.45 83.05 54557.20 88888.00 2015-11-07 18:33:39.875 311 12450.40 83.10 54557.22 88888.00 2015-11-07 18:33:40.000 311 12450.38 83.15 54557.20 88888.00 2015-11-07 18:33:40.125 311 12450.35 83.17 54557.20 88888.00 2015-11-07 18:33:40.250 311 12450.40 83.20 54557.25 88888.00 2015-11-07 18:33:40.375 311 12450.38 83.22 54557.25 88888.00 2015-11-07 18:33:40.500 311 12450.33 83.22 54557.25 88888.00 2015-11-07 18:33:40.625 311 12450.27 83.25 54557.25 88888.00 2015-11-07 18:33:40.750 311 12450.30 83.22 54557.22 88888.00 2015-11-07 18:33:40.875 311 12450.30 83.22 54557.22 88888.00 2015-11-07 18:33:41.000 311 12450.33 83.25 54557.22 88888.00 2015-11-07 18:33:41.125 311 12450.30 83.28 54557.28 88888.00 2015-11-07 18:33:41.250 311 12450.30 83.30 54557.28 88888.00 2015-11-07 18:33:41.375 311 12450.38 83.33 54557.25 88888.00 2015-11-07 18:33:41.500 311 12450.38 83.35 54557.28 88888.00 2015-11-07 18:33:41.625 311 12450.38 83.33 54557.25 88888.00 2015-11-07 18:33:41.750 311 12450.42 83.30 54557.22 88888.00 2015-11-07 18:33:41.875 311 12450.48 83.33 54557.20 88888.00 2015-11-07 18:33:42.000 311 12450.50 83.35 54557.20 88888.00 2015-11-07 18:33:42.125 311 12450.52 83.35 54557.22 88888.00 2015-11-07 18:33:42.250 311 12450.55 83.33 54557.25 88888.00 2015-11-07 18:33:42.375 311 12450.65 83.33 54557.25 88888.00 2015-11-07 18:33:42.500 311 12450.65 83.35 54557.22 88888.00 2015-11-07 18:33:42.625 311 12450.62 83.33 54557.20 88888.00 2015-11-07 18:33:42.750 311 12450.67 83.30 54557.18 88888.00 2015-11-07 18:33:42.875 311 12450.73 83.33 54557.20 88888.00 2015-11-07 18:33:43.000 311 12450.80 83.38 54557.20 88888.00 2015-11-07 18:33:43.125 311 12450.83 83.40 54557.22 88888.00 2015-11-07 18:33:43.250 311 12450.77 83.38 54557.22 88888.00 2015-11-07 18:33:43.375 311 12450.80 83.38 54557.18 88888.00 2015-11-07 18:33:43.500 311 12450.85 83.38 54557.20 88888.00 2015-11-07 18:33:43.625 311 12450.90 83.38 54557.22 88888.00 2015-11-07 18:33:43.750 311 12450.90 83.40 54557.22 88888.00 2015-11-07 18:33:43.875 311 12450.88 83.40 54557.22 88888.00 2015-11-07 18:33:44.000 311 12450.92 83.38 54557.20 88888.00 2015-11-07 18:33:44.125 311 12450.88 83.30 54557.20 88888.00 2015-11-07 18:33:44.250 311 12450.92 83.33 54557.20 88888.00 2015-11-07 18:33:44.375 311 12450.95 83.35 54557.20 88888.00 2015-11-07 18:33:44.500 311 12450.95 83.30 54557.18 88888.00 2015-11-07 18:33:44.625 311 12450.98 83.30 54557.20 88888.00 2015-11-07 18:33:44.750 311 12451.00 83.30 54557.20 88888.00 2015-11-07 18:33:44.875 311 12450.95 83.30 54557.20 88888.00 2015-11-07 18:33:45.000 311 12451.02 83.28 54557.20 88888.00 2015-11-07 18:33:45.125 311 12451.10 83.28 54557.20 88888.00 2015-11-07 18:33:45.250 311 12451.05 83.28 54557.25 88888.00 2015-11-07 18:33:45.375 311 12451.12 83.33 54557.22 88888.00 2015-11-07 18:33:45.500 311 12451.23 83.35 54557.25 88888.00 2015-11-07 18:33:45.625 311 12451.23 83.35 54557.25 88888.00 2015-11-07 18:33:45.750 311 12451.17 83.30 54557.28 88888.00 2015-11-07 18:33:45.875 311 12451.17 83.25 54557.25 88888.00 2015-11-07 18:33:46.000 311 12451.25 83.28 54557.22 88888.00 2015-11-07 18:33:46.125 311 12451.25 83.25 54557.22 88888.00 2015-11-07 18:33:46.250 311 12451.25 83.25 54557.20 88888.00 2015-11-07 18:33:46.375 311 12451.27 83.25 54557.22 88888.00 2015-11-07 18:33:46.500 311 12451.27 83.22 54557.22 88888.00 2015-11-07 18:33:46.625 311 12451.30 83.17 54557.22 88888.00 2015-11-07 18:33:46.750 311 12451.30 83.15 54557.22 88888.00 2015-11-07 18:33:46.875 311 12451.35 83.15 54557.22 88888.00 2015-11-07 18:33:47.000 311 12451.40 83.15 54557.22 88888.00 2015-11-07 18:33:47.125 311 12451.40 83.08 54557.22 88888.00 2015-11-07 18:33:47.250 311 12451.42 83.05 54557.25 88888.00 2015-11-07 18:33:47.375 311 12451.50 83.05 54557.25 88888.00 2015-11-07 18:33:47.500 311 12451.50 83.05 54557.25 88888.00 2015-11-07 18:33:47.625 311 12451.50 83.05 54557.25 88888.00 2015-11-07 18:33:47.750 311 12451.60 83.10 54557.28 88888.00 2015-11-07 18:33:47.875 311 12451.62 83.10 54557.25 88888.00 2015-11-07 18:33:48.000 311 12451.60 83.10 54557.22 88888.00 2015-11-07 18:33:48.125 311 12451.60 83.10 54557.22 88888.00 2015-11-07 18:33:48.250 311 12451.60 83.10 54557.20 88888.00 2015-11-07 18:33:48.375 311 12451.62 83.17 54557.22 88888.00 2015-11-07 18:33:48.500 311 12451.62 83.20 54557.22 88888.00 2015-11-07 18:33:48.625 311 12451.58 83.20 54557.20 88888.00 2015-11-07 18:33:48.750 311 12451.58 83.22 54557.25 88888.00 2015-11-07 18:33:48.875 311 12451.60 83.25 54557.25 88888.00 2015-11-07 18:33:49.000 311 12451.62 83.28 54557.22 88888.00 2015-11-07 18:33:49.125 311 12451.58 83.30 54557.25 88888.00 2015-11-07 18:33:49.250 311 12451.48 83.33 54557.22 88888.00 2015-11-07 18:33:49.375 311 12451.48 83.35 54557.25 88888.00 2015-11-07 18:33:49.500 311 12451.42 83.40 54557.25 88888.00 2015-11-07 18:33:49.625 311 12451.42 83.45 54557.25 88888.00 2015-11-07 18:33:49.750 311 12451.35 83.45 54557.22 88888.00 2015-11-07 18:33:49.875 311 12451.38 83.50 54557.22 88888.00 2015-11-07 18:33:50.000 311 12451.40 83.53 54557.25 88888.00 2015-11-07 18:33:50.125 311 12451.38 83.60 54557.22 88888.00 2015-11-07 18:33:50.250 311 12451.38 83.65 54557.22 88888.00 2015-11-07 18:33:50.375 311 12451.42 83.70 54557.25 88888.00 2015-11-07 18:33:50.500 311 12451.42 83.72 54557.22 88888.00 2015-11-07 18:33:50.625 311 12451.48 83.75 54557.25 88888.00 2015-11-07 18:33:50.750 311 12451.38 83.75 54557.25 88888.00 2015-11-07 18:33:50.875 311 12451.33 83.80 54557.22 88888.00 2015-11-07 18:33:51.000 311 12451.40 83.85 54557.22 88888.00 2015-11-07 18:33:51.125 311 12451.42 83.85 54557.22 88888.00 2015-11-07 18:33:51.250 311 12451.42 83.85 54557.22 88888.00 2015-11-07 18:33:51.375 311 12451.42 83.88 54557.20 88888.00 2015-11-07 18:33:51.500 311 12451.38 83.90 54557.20 88888.00 2015-11-07 18:33:51.625 311 12451.38 83.92 54557.20 88888.00 2015-11-07 18:33:51.750 311 12451.35 83.92 54557.20 88888.00 2015-11-07 18:33:51.875 311 12451.30 83.90 54557.20 88888.00 2015-11-07 18:33:52.000 311 12451.27 83.92 54557.20 88888.00 2015-11-07 18:33:52.125 311 12451.33 83.95 54557.22 88888.00 2015-11-07 18:33:52.250 311 12451.33 83.97 54557.18 88888.00 2015-11-07 18:33:52.375 311 12451.30 84.00 54557.20 88888.00 2015-11-07 18:33:52.500 311 12451.38 84.03 54557.18 88888.00 2015-11-07 18:33:52.625 311 12451.40 84.05 54557.20 88888.00 2015-11-07 18:33:52.750 311 12451.35 84.08 54557.25 88888.00 2015-11-07 18:33:52.875 311 12451.35 84.08 54557.28 88888.00 2015-11-07 18:33:53.000 311 12451.42 84.05 54557.25 88888.00 2015-11-07 18:33:53.125 311 12451.45 84.08 54557.22 88888.00 2015-11-07 18:33:53.250 311 12451.40 84.05 54557.20 88888.00 2015-11-07 18:33:53.375 311 12451.38 84.05 54557.22 88888.00 2015-11-07 18:33:53.500 311 12451.40 84.03 54557.22 88888.00 2015-11-07 18:33:53.625 311 12451.45 84.00 54557.20 88888.00 2015-11-07 18:33:53.750 311 12451.40 84.00 54557.18 88888.00 2015-11-07 18:33:53.875 311 12451.33 84.00 54557.18 88888.00 2015-11-07 18:33:54.000 311 12451.35 83.97 54557.18 88888.00 2015-11-07 18:33:54.125 311 12451.40 83.95 54557.20 88888.00 2015-11-07 18:33:54.250 311 12451.35 83.92 54557.22 88888.00 2015-11-07 18:33:54.375 311 12451.40 83.90 54557.22 88888.00 2015-11-07 18:33:54.500 311 12451.38 83.90 54557.22 88888.00 2015-11-07 18:33:54.625 311 12451.35 83.90 54557.25 88888.00 2015-11-07 18:33:54.750 311 12451.30 83.88 54557.25 88888.00 2015-11-07 18:33:54.875 311 12451.33 83.92 54557.25 88888.00 2015-11-07 18:33:55.000 311 12451.33 83.90 54557.25 88888.00 2015-11-07 18:33:55.125 311 12451.30 83.88 54557.25 88888.00 2015-11-07 18:33:55.250 311 12451.25 83.90 54557.28 88888.00 2015-11-07 18:33:55.375 311 12451.25 83.90 54557.25 88888.00 2015-11-07 18:33:55.500 311 12451.27 83.90 54557.25 88888.00 2015-11-07 18:33:55.625 311 12451.33 83.92 54557.30 88888.00 2015-11-07 18:33:55.750 311 12451.35 83.85 54557.30 88888.00 2015-11-07 18:33:55.875 311 12451.35 83.80 54557.28 88888.00 2015-11-07 18:33:56.000 311 12451.38 83.80 54557.28 88888.00 2015-11-07 18:33:56.125 311 12451.38 83.83 54557.28 88888.00 2015-11-07 18:33:56.250 311 12451.35 83.80 54557.30 88888.00 2015-11-07 18:33:56.375 311 12451.38 83.78 54557.30 88888.00 2015-11-07 18:33:56.500 311 12451.35 83.72 54557.28 88888.00 2015-11-07 18:33:56.625 311 12451.38 83.72 54557.30 88888.00 2015-11-07 18:33:56.750 311 12451.38 83.70 54557.32 88888.00 2015-11-07 18:33:56.875 311 12451.45 83.70 54557.30 88888.00 2015-11-07 18:33:57.000 311 12451.48 83.67 54557.25 88888.00 2015-11-07 18:33:57.125 311 12451.52 83.62 54557.28 88888.00 2015-11-07 18:33:57.250 311 12451.55 83.67 54557.32 88888.00 2015-11-07 18:33:57.375 311 12451.55 83.67 54557.30 88888.00 2015-11-07 18:33:57.500 311 12451.52 83.62 54557.30 88888.00 2015-11-07 18:33:57.625 311 12451.52 83.65 54557.32 88888.00 2015-11-07 18:33:57.750 311 12451.58 83.70 54557.35 88888.00 2015-11-07 18:33:57.875 311 12451.55 83.67 54557.32 88888.00 2015-11-07 18:33:58.000 311 12451.52 83.65 54557.32 88888.00 2015-11-07 18:33:58.125 311 12451.50 83.65 54557.35 88888.00 2015-11-07 18:33:58.250 311 12451.40 83.62 54557.35 88888.00 2015-11-07 18:33:58.375 311 12451.38 83.62 54557.32 88888.00 2015-11-07 18:33:58.500 311 12451.38 83.65 54557.35 88888.00 2015-11-07 18:33:58.625 311 12451.42 83.65 54557.35 88888.00 2015-11-07 18:33:58.750 311 12451.38 83.62 54557.32 88888.00 2015-11-07 18:33:58.875 311 12451.38 83.60 54557.30 88888.00 2015-11-07 18:33:59.000 311 12451.45 83.58 54557.30 88888.00 2015-11-07 18:33:59.125 311 12451.50 83.55 54557.35 88888.00 2015-11-07 18:33:59.250 311 12451.48 83.53 54557.38 88888.00 2015-11-07 18:33:59.375 311 12451.50 83.53 54557.35 88888.00 2015-11-07 18:33:59.500 311 12451.52 83.55 54557.35 88888.00 2015-11-07 18:33:59.625 311 12451.60 83.58 54557.35 88888.00 2015-11-07 18:33:59.750 311 12451.52 83.60 54557.35 88888.00 2015-11-07 18:33:59.875 311 12451.55 83.62 54557.38 88888.00 2015-11-07 18:34:00.000 311 12451.60 83.62 54557.38 88888.00 2015-11-07 18:34:00.125 311 12451.60 83.60 54557.40 88888.00 2015-11-07 18:34:00.250 311 12451.62 83.60 54557.40 88888.00 2015-11-07 18:34:00.375 311 12451.62 83.62 54557.40 88888.00 2015-11-07 18:34:00.500 311 12451.62 83.60 54557.38 88888.00 2015-11-07 18:34:00.625 311 12451.65 83.60 54557.40 88888.00 2015-11-07 18:34:00.750 311 12451.67 83.58 54557.40 88888.00 2015-11-07 18:34:00.875 311 12451.70 83.58 54557.38 88888.00 2015-11-07 18:34:01.000 311 12451.73 83.62 54557.40 88888.00 2015-11-07 18:34:01.125 311 12451.70 83.58 54557.43 88888.00 2015-11-07 18:34:01.250 311 12451.65 83.55 54557.43 88888.00 2015-11-07 18:34:01.375 311 12451.73 83.58 54557.43 88888.00 2015-11-07 18:34:01.500 311 12451.83 83.58 54557.43 88888.00 2015-11-07 18:34:01.625 311 12451.88 83.60 54557.43 88888.00 2015-11-07 18:34:01.750 311 12451.88 83.62 54557.40 88888.00 2015-11-07 18:34:01.875 311 12451.92 83.67 54557.47 88888.00 2015-11-07 18:34:02.000 311 12451.95 83.67 54557.45 88888.00 2015-11-07 18:34:02.125 311 12451.95 83.70 54557.40 88888.00 2015-11-07 18:34:02.250 311 12451.95 83.75 54557.45 88888.00 2015-11-07 18:34:02.375 311 12451.98 83.78 54557.43 88888.00 2015-11-07 18:34:02.500 311 12451.92 83.80 54557.43 88888.00 2015-11-07 18:34:02.625 311 12451.92 83.88 54557.40 88888.00 2015-11-07 18:34:02.750 311 12451.92 83.90 54557.40 88888.00 2015-11-07 18:34:02.875 311 12451.98 83.92 54557.43 88888.00 2015-11-07 18:34:03.000 311 12452.02 83.95 54557.43 88888.00 2015-11-07 18:34:03.125 311 12452.02 83.97 54557.43 88888.00 2015-11-07 18:34:03.250 311 12451.95 84.00 54557.40 88888.00 2015-11-07 18:34:03.375 311 12451.98 84.00 54557.40 88888.00 2015-11-07 18:34:03.500 311 12451.98 84.03 54557.38 88888.00 2015-11-07 18:34:03.625 311 12452.08 84.10 54557.43 88888.00 2015-11-07 18:34:03.750 311 12452.10 84.12 54557.43 88888.00 2015-11-07 18:34:03.875 311 12452.05 84.12 54557.43 88888.00 2015-11-07 18:34:04.000 311 12452.08 84.12 54557.40 88888.00 2015-11-07 18:34:04.125 311 12452.05 84.15 54557.43 88888.00 2015-11-07 18:34:04.250 311 12452.08 84.15 54557.43 88888.00 2015-11-07 18:34:04.375 311 12452.15 84.17 54557.45 88888.00 2015-11-07 18:34:04.500 311 12452.12 84.22 54557.45 88888.00 2015-11-07 18:34:04.625 311 12452.10 84.22 54557.45 88888.00 2015-11-07 18:34:04.750 311 12452.15 84.25 54557.45 88888.00 2015-11-07 18:34:04.875 311 12452.17 84.28 54557.45 88888.00 2015-11-07 18:34:05.000 311 12452.17 84.30 54557.45 88888.00 2015-11-07 18:34:05.125 311 12452.20 84.35 54557.45 88888.00 2015-11-07 18:34:05.250 311 12452.23 84.33 54557.40 88888.00 2015-11-07 18:34:05.375 311 12452.27 84.38 54557.43 88888.00 2015-11-07 18:34:05.500 311 12452.27 84.42 54557.45 88888.00 2015-11-07 18:34:05.625 311 12452.27 84.45 54557.40 88888.00 2015-11-07 18:34:05.750 311 12452.30 84.45 54557.43 88888.00 2015-11-07 18:34:05.875 311 12452.27 84.53 54557.43 88888.00 2015-11-07 18:34:06.000 311 12452.27 84.55 54557.38 88888.00 2015-11-07 18:34:06.125 311 12452.25 84.58 54557.40 88888.00 2015-11-07 18:34:06.250 311 12452.20 84.62 54557.43 88888.00 2015-11-07 18:34:06.375 311 12452.30 84.67 54557.40 88888.00 2015-11-07 18:34:06.500 311 12452.27 84.65 54557.38 88888.00 2015-11-07 18:34:06.625 311 12452.27 84.65 54557.43 88888.00 2015-11-07 18:34:06.750 311 12452.27 84.65 54557.45 88888.00 2015-11-07 18:34:06.875 311 12452.30 84.65 54557.45 88888.00 2015-11-07 18:34:07.000 311 12452.23 84.67 54557.43 88888.00 2015-11-07 18:34:07.125 311 12452.27 84.72 54557.45 88888.00 2015-11-07 18:34:07.250 311 12452.30 84.65 54557.43 88888.00 2015-11-07 18:34:07.375 311 12452.25 84.65 54557.40 88888.00 2015-11-07 18:34:07.500 311 12452.17 84.67 54557.43 88888.00 2015-11-07 18:34:07.625 311 12452.12 84.67 54557.45 88888.00 2015-11-07 18:34:07.750 311 12452.10 84.67 54557.47 88888.00 2015-11-07 18:34:07.875 311 12452.12 84.67 54557.47 88888.00 2015-11-07 18:34:08.000 311 12452.10 84.70 54557.50 88888.00 2015-11-07 18:34:08.125 311 12451.98 84.72 54557.50 88888.00 2015-11-07 18:34:08.250 311 12451.92 84.70 54557.50 88888.00 2015-11-07 18:34:08.375 311 12451.95 84.75 54557.47 88888.00 2015-11-07 18:34:08.500 311 12451.95 84.78 54557.50 88888.00 2015-11-07 18:34:08.625 311 12451.98 84.80 54557.55 88888.00 2015-11-07 18:34:08.750 311 12452.02 84.83 54557.53 88888.00 2015-11-07 18:34:08.875 311 12451.95 84.85 54557.53 88888.00 2015-11-07 18:34:09.000 311 12451.92 84.88 54557.50 88888.00 2015-11-07 18:34:09.125 311 12452.00 84.90 54557.53 88888.00 2015-11-07 18:34:09.250 311 12451.92 84.95 54557.53 88888.00 2015-11-07 18:34:09.375 311 12451.92 84.97 54557.53 88888.00 2015-11-07 18:34:09.500 311 12451.92 84.95 54557.53 88888.00 2015-11-07 18:34:09.625 311 12451.88 84.97 54557.50 88888.00 2015-11-07 18:34:09.750 311 12451.90 85.00 54557.50 88888.00 2015-11-07 18:34:09.875 311 12451.95 84.95 54557.47 88888.00 2015-11-07 18:34:10.000 311 12451.98 84.97 54557.50 88888.00 2015-11-07 18:34:10.125 311 12451.98 85.03 54557.53 88888.00 2015-11-07 18:34:10.250 311 12452.02 85.08 54557.53 88888.00 2015-11-07 18:34:10.375 311 12452.05 85.10 54557.50 88888.00 2015-11-07 18:34:10.500 311 12452.00 85.12 54557.50 88888.00 2015-11-07 18:34:10.625 311 12451.98 85.15 54557.50 88888.00 2015-11-07 18:34:10.750 311 12452.02 85.15 54557.53 88888.00 2015-11-07 18:34:10.875 311 12452.10 85.17 54557.55 88888.00 2015-11-07 18:34:11.000 311 12452.12 85.22 54557.57 88888.00 2015-11-07 18:34:11.125 311 12452.15 85.17 54557.55 88888.00 2015-11-07 18:34:11.250 311 12452.23 85.17 54557.53 88888.00 2015-11-07 18:34:11.375 311 12452.20 85.17 54557.53 88888.00 2015-11-07 18:34:11.500 311 12452.12 85.22 54557.55 88888.00 2015-11-07 18:34:11.625 311 12452.12 85.22 54557.50 88888.00 2015-11-07 18:34:11.750 311 12452.15 85.25 54557.53 88888.00 2015-11-07 18:34:11.875 311 12452.17 85.25 54557.53 88888.00 2015-11-07 18:34:12.000 311 12452.15 85.22 54557.50 88888.00 2015-11-07 18:34:12.125 311 12452.20 85.22 54557.53 88888.00 2015-11-07 18:34:12.250 311 12452.17 85.17 54557.53 88888.00 2015-11-07 18:34:12.375 311 12452.23 85.22 54557.53 88888.00 2015-11-07 18:34:12.500 311 12452.25 85.25 54557.53 88888.00 2015-11-07 18:34:12.625 311 12452.30 85.30 54557.53 88888.00 2015-11-07 18:34:12.750 311 12452.27 85.30 54557.55 88888.00 2015-11-07 18:34:12.875 311 12452.30 85.30 54557.57 88888.00 2015-11-07 18:34:13.000 311 12452.25 85.28 54557.55 88888.00 2015-11-07 18:34:13.125 311 12452.27 85.33 54557.57 88888.00 2015-11-07 18:34:13.250 311 12452.35 85.38 54557.57 88888.00 2015-11-07 18:34:13.375 311 12452.42 85.42 54557.57 88888.00 2015-11-07 18:34:13.500 311 12452.42 85.40 54557.57 88888.00 2015-11-07 18:34:13.625 311 12452.48 85.40 54557.60 88888.00 2015-11-07 18:34:13.750 311 12452.42 85.38 54557.60 88888.00 2015-11-07 18:34:13.875 311 12452.42 85.42 54557.60 88888.00 2015-11-07 18:34:14.000 311 12452.52 85.38 54557.57 88888.00 2015-11-07 18:34:14.125 311 12452.55 85.40 54557.62 88888.00 2015-11-07 18:34:14.250 311 12452.62 85.42 54557.62 88888.00 2015-11-07 18:34:14.375 311 12452.67 85.45 54557.62 88888.00 2015-11-07 18:34:14.500 311 12452.73 85.47 54557.62 88888.00 2015-11-07 18:34:14.625 311 12452.73 85.45 54557.57 88888.00 2015-11-07 18:34:14.750 311 12452.75 85.42 54557.57 88888.00 2015-11-07 18:34:14.875 311 12452.80 85.45 54557.57 88888.00 2015-11-07 18:34:15.000 311 12452.85 85.47 54557.60 88888.00 2015-11-07 18:34:15.125 311 12452.88 85.50 54557.65 88888.00 2015-11-07 18:34:15.250 311 12452.80 85.50 54557.62 88888.00 2015-11-07 18:34:15.375 311 12452.77 85.55 54557.62 88888.00 2015-11-07 18:34:15.500 311 12452.83 85.58 54557.62 88888.00 2015-11-07 18:34:15.625 311 12452.83 85.60 54557.62 88888.00 2015-11-07 18:34:15.750 311 12452.77 85.62 54557.62 88888.00 2015-11-07 18:34:15.875 311 12452.80 85.62 54557.60 88888.00 2015-11-07 18:34:16.000 311 12452.75 85.62 54557.60 88888.00 2015-11-07 18:34:16.125 311 12452.67 85.65 54557.57 88888.00 2015-11-07 18:34:16.250 311 12452.67 85.65 54557.60 88888.00 2015-11-07 18:34:16.375 311 12452.75 85.72 54557.57 88888.00 2015-11-07 18:34:16.500 311 12452.80 85.72 54557.60 88888.00 2015-11-07 18:34:16.625 311 12452.80 85.80 54557.60 88888.00 2015-11-07 18:34:16.750 311 12452.75 85.90 54557.60 88888.00 2015-11-07 18:34:16.875 311 12452.67 85.95 54557.60 88888.00 2015-11-07 18:34:17.000 311 12452.62 85.95 54557.55 88888.00 2015-11-07 18:34:17.125 311 12452.58 85.97 54557.55 88888.00 2015-11-07 18:34:17.250 311 12452.58 86.03 54557.55 88888.00 2015-11-07 18:34:17.375 311 12452.60 86.08 54557.55 88888.00 2015-11-07 18:34:17.500 311 12452.65 86.17 54557.60 88888.00 2015-11-07 18:34:17.625 311 12452.67 86.17 54557.55 88888.00 2015-11-07 18:34:17.750 311 12452.58 86.20 54557.55 88888.00 2015-11-07 18:34:17.875 311 12452.52 86.22 54557.57 88888.00 2015-11-07 18:34:18.000 311 12452.48 86.25 54557.55 88888.00 2015-11-07 18:34:18.125 311 12452.50 86.28 54557.55 88888.00 2015-11-07 18:34:18.250 311 12452.52 86.35 54557.55 88888.00 2015-11-07 18:34:18.375 311 12452.60 86.40 54557.55 88888.00 2015-11-07 18:34:18.500 311 12452.60 86.42 54557.57 88888.00 2015-11-07 18:34:18.625 311 12452.65 86.42 54557.57 88888.00 2015-11-07 18:34:18.750 311 12452.67 86.45 54557.57 88888.00 2015-11-07 18:34:18.875 311 12452.73 86.47 54557.57 88888.00 2015-11-07 18:34:19.000 311 12452.73 86.47 54557.55 88888.00 2015-11-07 18:34:19.125 311 12452.67 86.55 54557.55 88888.00 2015-11-07 18:34:19.250 311 12452.73 86.55 54557.55 88888.00 2015-11-07 18:34:19.375 311 12452.80 86.53 54557.53 88888.00 2015-11-07 18:34:19.500 311 12452.77 86.58 54557.47 88888.00 2015-11-07 18:34:19.625 311 12452.80 86.60 54557.47 88888.00 2015-11-07 18:34:19.750 311 12452.80 86.60 54557.47 88888.00 2015-11-07 18:34:19.875 311 12452.77 86.60 54557.43 88888.00 2015-11-07 18:34:20.000 311 12452.80 86.58 54557.40 88888.00 2015-11-07 18:34:20.125 311 12452.85 86.65 54557.38 88888.00 2015-11-07 18:34:20.250 311 12452.88 86.67 54557.40 88888.00 2015-11-07 18:34:20.375 311 12452.85 86.70 54557.40 88888.00 2015-11-07 18:34:20.500 311 12452.77 86.72 54557.45 88888.00 2015-11-07 18:34:20.625 311 12452.70 86.78 54557.47 88888.00 2015-11-07 18:34:20.750 311 12452.73 86.83 54557.47 88888.00 2015-11-07 18:34:20.875 311 12452.77 86.85 54557.45 88888.00 2015-11-07 18:34:21.000 311 12452.75 86.92 54557.45 88888.00 2015-11-07 18:34:21.125 311 12452.73 86.97 54557.50 88888.00 2015-11-07 18:34:21.250 311 12452.75 87.03 54557.50 88888.00 2015-11-07 18:34:21.375 311 12452.83 87.10 54557.50 88888.00 2015-11-07 18:34:21.500 311 12452.80 87.12 54557.50 88888.00 2015-11-07 18:34:21.625 311 12452.75 87.15 54557.47 88888.00 2015-11-07 18:34:21.750 311 12452.73 87.17 54557.45 88888.00 2015-11-07 18:34:21.875 311 12452.73 87.20 54557.45 88888.00 2015-11-07 18:34:22.000 311 12452.73 87.25 54557.45 88888.00 2015-11-07 18:34:22.125 311 12452.80 87.28 54557.43 88888.00 2015-11-07 18:34:22.250 311 12452.75 87.30 54557.40 88888.00 2015-11-07 18:34:22.375 311 12452.77 87.38 54557.43 88888.00 2015-11-07 18:34:22.500 311 12452.80 87.45 54557.45 88888.00 2015-11-07 18:34:22.625 311 12452.77 87.47 54557.45 88888.00 2015-11-07 18:34:22.750 311 12452.73 87.45 54557.43 88888.00 2015-11-07 18:34:22.875 311 12452.75 87.53 54557.43 88888.00 2015-11-07 18:34:23.000 311 12452.77 87.53 54557.43 88888.00 2015-11-07 18:34:23.125 311 12452.80 87.55 54557.40 88888.00 2015-11-07 18:34:23.250 311 12452.80 87.58 54557.38 88888.00 2015-11-07 18:34:23.375 311 12452.80 87.62 54557.38 88888.00 2015-11-07 18:34:23.500 311 12452.80 87.67 54557.43 88888.00 2015-11-07 18:34:23.625 311 12452.83 87.75 54557.43 88888.00 2015-11-07 18:34:23.750 311 12452.85 87.78 54557.40 88888.00 2015-11-07 18:34:23.875 311 12452.90 87.75 54557.38 88888.00 2015-11-07 18:34:24.000 311 12452.98 87.72 54557.38 88888.00 2015-11-07 18:34:24.125 311 12453.05 87.83 54557.40 88888.00 2015-11-07 18:34:24.250 311 12453.05 87.92 54557.40 88888.00 2015-11-07 18:34:24.375 311 12453.05 87.95 54557.40 88888.00 2015-11-07 18:34:24.500 311 12453.08 87.95 54557.35 88888.00 2015-11-07 18:34:24.625 311 12453.12 87.97 54557.35 88888.00 2015-11-07 18:34:24.750 311 12453.20 88.00 54557.38 88888.00 2015-11-07 18:34:24.875 311 12453.30 88.05 54557.40 88888.00 2015-11-07 18:34:25.000 311 12453.30 88.10 54557.38 88888.00 2015-11-07 18:34:25.125 311 12453.23 88.12 54557.38 88888.00 2015-11-07 18:34:25.250 311 12453.17 88.12 54557.35 88888.00 2015-11-07 18:34:25.375 311 12453.20 88.17 54557.35 88888.00 2015-11-07 18:34:25.500 311 12453.25 88.25 54557.35 88888.00 2015-11-07 18:34:25.625 311 12453.30 88.33 54557.38 88888.00 2015-11-07 18:34:25.750 311 12453.30 88.35 54557.38 88888.00 2015-11-07 18:34:25.875 311 12453.35 88.38 54557.40 88888.00 2015-11-07 18:34:26.000 311 12453.38 88.40 54557.38 88888.00 2015-11-07 18:34:26.125 311 12453.38 88.42 54557.38 88888.00 2015-11-07 18:34:26.250 311 12453.30 88.40 54557.38 88888.00 2015-11-07 18:34:26.375 311 12453.33 88.42 54557.35 88888.00 2015-11-07 18:34:26.500 311 12453.27 88.45 54557.32 88888.00 2015-11-07 18:34:26.625 311 12453.23 88.50 54557.35 88888.00 2015-11-07 18:34:26.750 311 12453.30 88.53 54557.32 88888.00 2015-11-07 18:34:26.875 311 12453.30 88.50 54557.32 88888.00 2015-11-07 18:34:27.000 311 12453.25 88.53 54557.30 88888.00 2015-11-07 18:34:27.125 311 12453.27 88.60 54557.35 88888.00 2015-11-07 18:34:27.250 311 12453.30 88.65 54557.38 88888.00 2015-11-07 18:34:27.375 311 12453.35 88.67 54557.40 88888.00 2015-11-07 18:34:27.500 311 12453.33 88.67 54557.38 88888.00 2015-11-07 18:34:27.625 311 12453.30 88.67 54557.35 88888.00 2015-11-07 18:34:27.750 311 12453.40 88.70 54557.32 88888.00 2015-11-07 18:34:27.875 311 12453.50 88.70 54557.40 88888.00 2015-11-07 18:34:28.000 311 12453.55 88.67 54557.40 88888.00 2015-11-07 18:34:28.125 311 12453.62 88.62 54557.38 88888.00 2015-11-07 18:34:28.250 311 12453.62 88.55 54557.40 88888.00 2015-11-07 18:34:28.375 311 12453.62 88.53 54557.35 88888.00 2015-11-07 18:34:28.500 311 12453.65 88.53 54557.35 88888.00 2015-11-07 18:34:28.625 311 12453.70 88.58 54557.38 88888.00 2015-11-07 18:34:28.750 311 12453.67 88.62 54557.43 88888.00 2015-11-07 18:34:28.875 311 12453.70 88.65 54557.43 88888.00 2015-11-07 18:34:29.000 311 12453.73 88.58 54557.38 88888.00 2015-11-07 18:34:29.125 311 12453.80 88.58 54557.38 88888.00 2015-11-07 18:34:29.250 311 12453.77 88.65 54557.43 88888.00 2015-11-07 18:34:29.375 311 12453.80 88.65 54557.43 88888.00 2015-11-07 18:34:29.500 311 12453.85 88.67 54557.40 88888.00 2015-11-07 18:34:29.625 311 12453.90 88.67 54557.43 88888.00 2015-11-07 18:34:29.750 311 12453.88 88.65 54557.40 88888.00 2015-11-07 18:34:29.875 311 12453.85 88.67 54557.40 88888.00 2015-11-07 18:34:30.000 311 12453.80 88.72 54557.43 88888.00 2015-11-07 18:34:30.125 311 12453.88 88.75 54557.43 88888.00 2015-11-07 18:34:30.250 311 12453.88 88.72 54557.45 88888.00 2015-11-07 18:34:30.375 311 12453.95 88.75 54557.45 88888.00 2015-11-07 18:34:30.500 311 12454.02 88.83 54557.47 88888.00 2015-11-07 18:34:30.625 311 12454.10 88.83 54557.47 88888.00 2015-11-07 18:34:30.750 311 12454.08 88.83 54557.45 88888.00 2015-11-07 18:34:30.875 311 12453.95 88.78 54557.45 88888.00 2015-11-07 18:34:31.000 311 12453.88 88.80 54557.45 88888.00 2015-11-07 18:34:31.125 311 12453.98 88.88 54557.47 88888.00 2015-11-07 18:34:31.250 311 12454.10 88.90 54557.50 88888.00 2015-11-07 18:34:31.375 311 12454.08 88.85 54557.47 88888.00 2015-11-07 18:34:31.500 311 12454.00 88.80 54557.43 88888.00 2015-11-07 18:34:31.625 311 12454.02 88.80 54557.47 88888.00 2015-11-07 18:34:31.750 311 12454.10 88.85 54557.50 88888.00 2015-11-07 18:34:31.875 311 12454.12 88.83 54557.47 88888.00 2015-11-07 18:34:32.000 311 12454.15 88.75 54557.47 88888.00 2015-11-07 18:34:32.125 311 12454.15 88.75 54557.47 88888.00 2015-11-07 18:34:32.250 311 12454.10 88.67 54557.47 88888.00 2015-11-07 18:34:32.375 311 12454.15 88.67 54557.50 88888.00 2015-11-07 18:34:32.500 311 12454.15 88.72 54557.53 88888.00 2015-11-07 18:34:32.625 311 12454.12 88.67 54557.50 88888.00 2015-11-07 18:34:32.750 311 12454.17 88.67 54557.53 88888.00 2015-11-07 18:34:32.875 311 12454.10 88.70 54557.55 88888.00 2015-11-07 18:34:33.000 311 12454.02 88.70 54557.55 88888.00 2015-11-07 18:34:33.125 311 12454.02 88.67 54557.55 88888.00 2015-11-07 18:34:33.250 311 12454.08 88.65 54557.57 88888.00 2015-11-07 18:34:33.375 311 12454.15 88.67 54557.60 88888.00 2015-11-07 18:34:33.500 311 12454.08 88.62 54557.57 88888.00 2015-11-07 18:34:33.625 311 12454.08 88.60 54557.60 88888.00 2015-11-07 18:34:33.750 311 12454.12 88.60 54557.60 88888.00 2015-11-07 18:34:33.875 311 12454.12 88.62 54557.62 88888.00 2015-11-07 18:34:34.000 311 12454.15 88.67 54557.62 88888.00 2015-11-07 18:34:34.125 311 12454.17 88.70 54557.70 88888.00 2015-11-07 18:34:34.250 311 12454.15 88.67 54557.68 88888.00 2015-11-07 18:34:34.375 311 12454.17 88.62 54557.65 88888.00 2015-11-07 18:34:34.500 311 12454.10 88.55 54557.65 88888.00 2015-11-07 18:34:34.625 311 12454.10 88.55 54557.62 88888.00 2015-11-07 18:34:34.750 311 12454.20 88.58 54557.68 88888.00 2015-11-07 18:34:34.875 311 12454.33 88.65 54557.72 88888.00 2015-11-07 18:34:35.000 311 12454.30 88.62 54557.72 88888.00 2015-11-07 18:34:35.125 311 12454.25 88.60 54557.68 88888.00 2015-11-07 18:34:35.250 311 12454.23 88.60 54557.70 88888.00 2015-11-07 18:34:35.375 311 12454.23 88.60 54557.72 88888.00 2015-11-07 18:34:35.500 311 12454.25 88.60 54557.72 88888.00 2015-11-07 18:34:35.625 311 12454.25 88.58 54557.72 88888.00 2015-11-07 18:34:35.750 311 12454.33 88.60 54557.75 88888.00 2015-11-07 18:34:35.875 311 12454.30 88.60 54557.75 88888.00 2015-11-07 18:34:36.000 311 12454.23 88.62 54557.75 88888.00 2015-11-07 18:34:36.125 311 12454.27 88.62 54557.80 88888.00 2015-11-07 18:34:36.250 311 12454.33 88.65 54557.78 88888.00 2015-11-07 18:34:36.375 311 12454.33 88.65 54557.80 88888.00 2015-11-07 18:34:36.500 311 12454.35 88.65 54557.82 88888.00 2015-11-07 18:34:36.625 311 12454.40 88.62 54557.85 88888.00 2015-11-07 18:34:36.750 311 12454.45 88.58 54557.82 88888.00 2015-11-07 18:34:36.875 311 12454.48 88.58 54557.85 88888.00 2015-11-07 18:34:37.000 311 12454.48 88.58 54557.85 88888.00 2015-11-07 18:34:37.125 311 12454.50 88.53 54557.85 88888.00 2015-11-07 18:34:37.250 311 12454.45 88.50 54557.85 88888.00 2015-11-07 18:34:37.375 311 12454.50 88.50 54557.88 88888.00 2015-11-07 18:34:37.500 311 12454.62 88.47 54557.88 88888.00 2015-11-07 18:34:37.625 311 12454.65 88.42 54557.85 88888.00 2015-11-07 18:34:37.750 311 12454.55 88.42 54557.82 88888.00 2015-11-07 18:34:37.875 311 12454.55 88.40 54557.85 88888.00 2015-11-07 18:34:38.000 311 12454.60 88.40 54557.88 88888.00 2015-11-07 18:34:38.125 311 12454.67 88.50 54557.95 88888.00 2015-11-07 18:34:38.250 311 12454.65 88.42 54557.95 88888.00 2015-11-07 18:34:38.375 311 12454.58 88.40 54557.95 88888.00 2015-11-07 18:34:38.500 311 12454.58 88.40 54557.95 88888.00 2015-11-07 18:34:38.625 311 12454.58 88.45 54557.95 88888.00 2015-11-07 18:34:38.750 311 12454.55 88.45 54557.93 88888.00 2015-11-07 18:34:38.875 311 12454.50 88.45 54557.95 88888.00 2015-11-07 18:34:39.000 311 12454.48 88.50 54557.97 88888.00 2015-11-07 18:34:39.125 311 12454.48 88.58 54558.03 88888.00 2015-11-07 18:34:39.250 311 12454.40 88.60 54558.03 88888.00 2015-11-07 18:34:39.375 311 12454.40 88.60 54558.03 88888.00 2015-11-07 18:34:39.500 311 12454.40 88.62 54558.03 88888.00 2015-11-07 18:34:39.625 311 12454.35 88.67 54558.05 88888.00 2015-11-07 18:34:39.750 311 12454.33 88.70 54558.07 88888.00 2015-11-07 18:34:39.875 311 12454.27 88.70 54558.05 88888.00 2015-11-07 18:34:40.000 311 12454.33 88.75 54558.05 88888.00 2015-11-07 18:34:40.125 311 12454.27 88.75 54558.07 88888.00 2015-11-07 18:34:40.250 311 12454.15 88.75 54558.05 88888.00 2015-11-07 18:34:40.375 311 12454.15 88.78 54558.03 88888.00 2015-11-07 18:34:40.500 311 12454.23 88.80 54558.10 88888.00 2015-11-07 18:34:40.625 311 12454.25 88.83 54558.10 88888.00 2015-11-07 18:34:40.750 311 12454.25 88.83 54558.07 88888.00 2015-11-07 18:34:40.875 311 12454.17 88.85 54558.07 88888.00 2015-11-07 18:34:41.000 311 12454.15 88.85 54558.05 88888.00 2015-11-07 18:34:41.125 311 12454.15 88.92 54558.10 88888.00 2015-11-07 18:34:41.250 311 12454.08 88.88 54558.07 88888.00 2015-11-07 18:34:41.375 311 12454.02 88.83 54558.07 88888.00 2015-11-07 18:34:41.500 311 12454.05 88.90 54558.12 88888.00 2015-11-07 18:34:41.625 311 12454.12 88.92 54558.18 88888.00 2015-11-07 18:34:41.750 311 12454.10 88.92 54558.18 88888.00 2015-11-07 18:34:41.875 311 12454.02 88.90 54558.18 88888.00 2015-11-07 18:34:42.000 311 12454.02 88.88 54558.12 88888.00 2015-11-07 18:34:42.125 311 12454.08 88.90 54558.18 88888.00 2015-11-07 18:34:42.250 311 12454.15 88.95 54558.20 88888.00 2015-11-07 18:34:42.375 311 12454.17 88.95 54558.18 88888.00 2015-11-07 18:34:42.500 311 12454.10 88.88 54558.15 88888.00 2015-11-07 18:34:42.625 311 12454.15 88.88 54558.18 88888.00 2015-11-07 18:34:42.750 311 12454.25 88.90 54558.22 88888.00 2015-11-07 18:34:42.875 311 12454.20 88.85 54558.20 88888.00 2015-11-07 18:34:43.000 311 12454.10 88.85 54558.15 88888.00 2015-11-07 18:34:43.125 311 12454.17 88.90 54558.22 88888.00 2015-11-07 18:34:43.250 311 12454.20 88.88 54558.22 88888.00 2015-11-07 18:34:43.375 311 12454.15 88.85 54558.20 88888.00 2015-11-07 18:34:43.500 311 12454.23 88.88 54558.25 88888.00 2015-11-07 18:34:43.625 311 12454.27 88.88 54558.30 88888.00 2015-11-07 18:34:43.750 311 12454.25 88.83 54558.28 88888.00 2015-11-07 18:34:43.875 311 12454.20 88.83 54558.28 88888.00 2015-11-07 18:34:44.000 311 12454.25 88.80 54558.30 88888.00 2015-11-07 18:34:44.125 311 12454.17 88.75 54558.30 88888.00 2015-11-07 18:34:44.250 311 12454.15 88.72 54558.32 88888.00 2015-11-07 18:34:44.375 311 12454.15 88.72 54558.32 88888.00 2015-11-07 18:34:44.500 311 12454.15 88.67 54558.32 88888.00 2015-11-07 18:34:44.625 311 12454.23 88.67 54558.35 88888.00 2015-11-07 18:34:44.750 311 12454.33 88.67 54558.38 88888.00 2015-11-07 18:34:44.875 311 12454.27 88.65 54558.35 88888.00 2015-11-07 18:34:45.000 311 12454.17 88.62 54558.35 88888.00 2015-11-07 18:34:45.125 311 12454.27 88.65 54558.38 88888.00 2015-11-07 18:34:45.250 311 12454.33 88.62 54558.40 88888.00 2015-11-07 18:34:45.375 311 12454.40 88.62 54558.43 88888.00 2015-11-07 18:34:45.500 311 12454.40 88.58 54558.38 88888.00 2015-11-07 18:34:45.625 311 12454.45 88.50 54558.35 88888.00 2015-11-07 18:34:45.750 311 12454.45 88.53 54558.38 88888.00 2015-11-07 18:34:45.875 311 12454.50 88.53 54558.40 88888.00 2015-11-07 18:34:46.000 311 12454.52 88.50 54558.38 88888.00 2015-11-07 18:34:46.125 311 12454.55 88.45 54558.38 88888.00 2015-11-07 18:34:46.250 311 12454.55 88.42 54558.43 88888.00 2015-11-07 18:34:46.375 311 12454.62 88.42 54558.40 88888.00 2015-11-07 18:34:46.500 311 12454.62 88.42 54558.40 88888.00 2015-11-07 18:34:46.625 311 12454.52 88.38 54558.40 88888.00 2015-11-07 18:34:46.750 311 12454.50 88.38 54558.43 88888.00 2015-11-07 18:34:46.875 311 12454.48 88.40 54558.43 88888.00 2015-11-07 18:34:47.000 311 12454.50 88.42 54558.45 88888.00 2015-11-07 18:34:47.125 311 12454.45 88.47 54558.47 88888.00 2015-11-07 18:34:47.250 311 12454.42 88.50 54558.50 88888.00 2015-11-07 18:34:47.375 311 12454.40 88.50 54558.50 88888.00 2015-11-07 18:34:47.500 311 12454.38 88.47 54558.47 88888.00 2015-11-07 18:34:47.625 311 12454.35 88.47 54558.47 88888.00 2015-11-07 18:34:47.750 311 12454.33 88.53 54558.47 88888.00 2015-11-07 18:34:47.875 311 12454.40 88.62 54558.50 88888.00 2015-11-07 18:34:48.000 311 12454.40 88.60 54558.45 88888.00 2015-11-07 18:34:48.125 311 12454.35 88.55 54558.45 88888.00 2015-11-07 18:34:48.250 311 12454.33 88.58 54558.50 88888.00 2015-11-07 18:34:48.375 311 12454.33 88.60 54558.47 88888.00 2015-11-07 18:34:48.500 311 12454.30 88.60 54558.47 88888.00 2015-11-07 18:34:48.625 311 12454.23 88.60 54558.50 88888.00 2015-11-07 18:34:48.750 311 12454.25 88.60 54558.50 88888.00 2015-11-07 18:34:48.875 311 12454.30 88.60 54558.53 88888.00 2015-11-07 18:34:49.000 311 12454.35 88.55 54558.53 88888.00 2015-11-07 18:34:49.125 311 12454.30 88.53 54558.50 88888.00 2015-11-07 18:34:49.250 311 12454.23 88.60 54558.53 88888.00 2015-11-07 18:34:49.375 311 12454.30 88.67 54558.55 88888.00 2015-11-07 18:34:49.500 311 12454.30 88.65 54558.55 88888.00 2015-11-07 18:34:49.625 311 12454.15 88.62 54558.50 88888.00 2015-11-07 18:34:49.750 311 12454.08 88.70 54558.55 88888.00 2015-11-07 18:34:49.875 311 12454.08 88.70 54558.57 88888.00 2015-11-07 18:34:50.000 311 12454.05 88.67 54558.57 88888.00 2015-11-07 18:34:50.125 311 12454.05 88.70 54558.53 88888.00 2015-11-07 18:34:50.250 311 12454.02 88.70 54558.55 88888.00 2015-11-07 18:34:50.375 311 12454.08 88.72 54558.57 88888.00 2015-11-07 18:34:50.500 311 12454.02 88.72 54558.57 88888.00 2015-11-07 18:34:50.625 311 12453.92 88.72 54558.60 88888.00 2015-11-07 18:34:50.750 311 12453.90 88.75 54558.57 88888.00 2015-11-07 18:34:50.875 311 12453.90 88.72 54558.60 88888.00 2015-11-07 18:34:51.000 311 12453.92 88.72 54558.57 88888.00 2015-11-07 18:34:51.125 311 12453.98 88.75 54558.60 88888.00 2015-11-07 18:34:51.250 311 12453.88 88.67 54558.60 88888.00 2015-11-07 18:34:51.375 311 12453.85 88.70 54558.62 88888.00 2015-11-07 18:34:51.500 311 12453.90 88.70 54558.62 88888.00 2015-11-07 18:34:51.625 311 12453.90 88.75 54558.60 88888.00 2015-11-07 18:34:51.750 311 12453.88 88.75 54558.62 88888.00 2015-11-07 18:34:51.875 311 12453.98 88.75 54558.65 88888.00 2015-11-07 18:34:52.000 311 12454.05 88.72 54558.68 88888.00 2015-11-07 18:34:52.125 311 12454.00 88.70 54558.68 88888.00 2015-11-07 18:34:52.250 311 12453.98 88.67 54558.70 88888.00 2015-11-07 18:34:52.375 311 12454.00 88.72 54558.70 88888.00 2015-11-07 18:34:52.500 311 12453.98 88.70 54558.70 88888.00 2015-11-07 18:34:52.625 311 12453.98 88.72 54558.72 88888.00 2015-11-07 18:34:52.750 311 12453.98 88.65 54558.72 88888.00 2015-11-07 18:34:52.875 311 12454.00 88.65 54558.75 88888.00 2015-11-07 18:34:53.000 311 12454.02 88.60 54558.75 88888.00 2015-11-07 18:34:53.125 311 12453.95 88.53 54558.72 88888.00 2015-11-07 18:34:53.250 311 12453.95 88.47 54558.75 88888.00 2015-11-07 18:34:53.375 311 12453.98 88.45 54558.78 88888.00 2015-11-07 18:34:53.500 311 12453.95 88.45 54558.78 88888.00 2015-11-07 18:34:53.625 311 12453.98 88.42 54558.75 88888.00 2015-11-07 18:34:53.750 311 12454.10 88.42 54558.78 88888.00 2015-11-07 18:34:53.875 311 12454.15 88.42 54558.82 88888.00 2015-11-07 18:34:54.000 311 12454.15 88.35 54558.82 88888.00 2015-11-07 18:34:54.125 311 12454.10 88.33 54558.80 88888.00 2015-11-07 18:34:54.250 311 12454.10 88.30 54558.80 88888.00 2015-11-07 18:34:54.375 311 12454.17 88.33 54558.82 88888.00 2015-11-07 18:34:54.500 311 12454.17 88.28 54558.85 88888.00 2015-11-07 18:34:54.625 311 12454.25 88.22 54558.85 88888.00 2015-11-07 18:34:54.750 311 12454.33 88.20 54558.82 88888.00 2015-11-07 18:34:54.875 311 12454.35 88.17 54558.85 88888.00 2015-11-07 18:34:55.000 311 12454.38 88.20 54558.90 88888.00 2015-11-07 18:34:55.125 311 12454.27 88.12 54558.88 88888.00 2015-11-07 18:34:55.250 311 12454.27 88.12 54558.88 88888.00 2015-11-07 18:34:55.375 311 12454.33 88.12 54558.88 88888.00 2015-11-07 18:34:55.500 311 12454.33 88.08 54558.90 88888.00 2015-11-07 18:34:55.625 311 12454.35 88.10 54558.93 88888.00 2015-11-07 18:34:55.750 311 12454.40 88.10 54558.95 88888.00 2015-11-07 18:34:55.875 311 12454.42 88.08 54558.97 88888.00 2015-11-07 18:34:56.000 311 12454.45 88.08 54558.97 88888.00 2015-11-07 18:34:56.125 311 12454.45 88.05 54558.97 88888.00 2015-11-07 18:34:56.250 311 12454.42 88.03 54558.97 88888.00 2015-11-07 18:34:56.375 311 12454.42 88.00 54558.97 88888.00 2015-11-07 18:34:56.500 311 12454.42 88.05 54559.00 88888.00 2015-11-07 18:34:56.625 311 12454.50 88.10 54559.03 88888.00 2015-11-07 18:34:56.750 311 12454.52 88.10 54559.03 88888.00 2015-11-07 18:34:56.875 311 12454.55 88.10 54559.03 88888.00 2015-11-07 18:34:57.000 311 12454.50 88.08 54559.03 88888.00 2015-11-07 18:34:57.125 311 12454.45 88.08 54559.07 88888.00 2015-11-07 18:34:57.250 311 12454.42 88.05 54559.07 88888.00 2015-11-07 18:34:57.375 311 12454.42 88.03 54559.07 88888.00 2015-11-07 18:34:57.500 311 12454.42 88.05 54559.10 88888.00 2015-11-07 18:34:57.625 311 12454.48 88.05 54559.07 88888.00 2015-11-07 18:34:57.750 311 12454.52 88.08 54559.07 88888.00 2015-11-07 18:34:57.875 311 12454.50 88.08 54559.07 88888.00 2015-11-07 18:34:58.000 311 12454.48 88.03 54559.05 88888.00 2015-11-07 18:34:58.125 311 12454.48 88.03 54559.07 88888.00 2015-11-07 18:34:58.250 311 12454.45 88.00 54559.10 88888.00 2015-11-07 18:34:58.375 311 12454.50 87.95 54559.12 88888.00 2015-11-07 18:34:58.500 311 12454.50 87.92 54559.07 88888.00 2015-11-07 18:34:58.625 311 12454.52 87.90 54559.05 88888.00 2015-11-07 18:34:58.750 311 12454.58 87.92 54559.07 88888.00 2015-11-07 18:34:58.875 311 12454.60 87.92 54559.12 88888.00 2015-11-07 18:34:59.000 311 12454.62 87.92 54559.12 88888.00 2015-11-07 18:34:59.125 311 12454.67 87.90 54559.12 88888.00 2015-11-07 18:34:59.250 311 12454.67 87.90 54559.12 88888.00 2015-11-07 18:34:59.375 311 12454.67 87.90 54559.10 88888.00 2015-11-07 18:34:59.500 311 12454.73 87.90 54559.10 88888.00 2015-11-07 18:34:59.625 311 12454.77 87.92 54559.15 88888.00 2015-11-07 18:34:59.750 311 12454.75 87.97 54559.12 88888.00 2015-11-07 18:34:59.875 311 12454.70 87.95 54559.12 88888.00 2015-11-07 18:35:00.000 311 12454.70 87.97 54559.10 88888.00 2015-11-07 18:35:00.125 311 12454.77 88.00 54559.10 88888.00 2015-11-07 18:35:00.250 311 12454.80 88.03 54559.12 88888.00 2015-11-07 18:35:00.375 311 12454.80 88.03 54559.10 88888.00 2015-11-07 18:35:00.500 311 12454.83 88.03 54559.10 88888.00 2015-11-07 18:35:00.625 311 12454.80 88.03 54559.10 88888.00 2015-11-07 18:35:00.750 311 12454.75 88.03 54559.12 88888.00 2015-11-07 18:35:00.875 311 12454.77 88.05 54559.12 88888.00 2015-11-07 18:35:01.000 311 12454.85 88.10 54559.12 88888.00 2015-11-07 18:35:01.125 311 12454.90 88.08 54559.15 88888.00 2015-11-07 18:35:01.250 311 12454.90 88.08 54559.15 88888.00 2015-11-07 18:35:01.375 311 12454.85 88.05 54559.12 88888.00 2015-11-07 18:35:01.500 311 12454.80 88.08 54559.15 88888.00 2015-11-07 18:35:01.625 311 12454.75 88.10 54559.15 88888.00 2015-11-07 18:35:01.750 311 12454.77 88.10 54559.18 88888.00 2015-11-07 18:35:01.875 311 12454.80 88.12 54559.18 88888.00 2015-11-07 18:35:02.000 311 12454.83 88.12 54559.18 88888.00 2015-11-07 18:35:02.125 311 12454.77 88.12 54559.18 88888.00 2015-11-07 18:35:02.250 311 12454.75 88.10 54559.18 88888.00 2015-11-07 18:35:02.375 311 12454.73 88.12 54559.15 88888.00 2015-11-07 18:35:02.500 311 12454.73 88.15 54559.18 88888.00 2015-11-07 18:35:02.625 311 12454.73 88.12 54559.18 88888.00 2015-11-07 18:35:02.750 311 12454.77 88.12 54559.18 88888.00 2015-11-07 18:35:02.875 311 12454.73 88.17 54559.18 88888.00 2015-11-07 18:35:03.000 311 12454.65 88.20 54559.18 88888.00 2015-11-07 18:35:03.125 311 12454.67 88.20 54559.18 88888.00 2015-11-07 18:35:03.250 311 12454.67 88.17 54559.18 88888.00 2015-11-07 18:35:03.375 311 12454.67 88.20 54559.15 88888.00 2015-11-07 18:35:03.500 311 12454.65 88.22 54559.18 88888.00 2015-11-07 18:35:03.625 311 12454.60 88.22 54559.20 88888.00 2015-11-07 18:35:03.750 311 12454.65 88.22 54559.20 88888.00 2015-11-07 18:35:03.875 311 12454.62 88.22 54559.22 88888.00 2015-11-07 18:35:04.000 311 12454.60 88.28 54559.22 88888.00 2015-11-07 18:35:04.125 311 12454.48 88.28 54559.22 88888.00 2015-11-07 18:35:04.250 311 12454.45 88.22 54559.20 88888.00 2015-11-07 18:35:04.375 311 12454.52 88.22 54559.20 88888.00 2015-11-07 18:35:04.500 311 12454.55 88.25 54559.18 88888.00 2015-11-07 18:35:04.625 311 12454.52 88.25 54559.20 88888.00 2015-11-07 18:35:04.750 311 12454.58 88.33 54559.22 88888.00 2015-11-07 18:35:04.875 311 12454.60 88.30 54559.22 88888.00 2015-11-07 18:35:05.000 311 12454.50 88.20 54559.18 88888.00 2015-11-07 18:35:05.125 311 12454.50 88.15 54559.20 88888.00 2015-11-07 18:35:05.250 311 12454.55 88.20 54559.25 88888.00 2015-11-07 18:35:05.375 311 12454.58 88.20 54559.20 88888.00 2015-11-07 18:35:05.500 311 12454.52 88.20 54559.20 88888.00 2015-11-07 18:35:05.625 311 12454.58 88.17 54559.25 88888.00 2015-11-07 18:35:05.750 311 12454.60 88.17 54559.22 88888.00 2015-11-07 18:35:05.875 311 12454.65 88.22 54559.25 88888.00 2015-11-07 18:35:06.000 311 12454.75 88.22 54559.22 88888.00 2015-11-07 18:35:06.125 311 12454.77 88.20 54559.20 88888.00 2015-11-07 18:35:06.250 311 12454.75 88.15 54559.22 88888.00 2015-11-07 18:35:06.375 311 12454.80 88.12 54559.28 88888.00 2015-11-07 18:35:06.500 311 12454.88 88.12 54559.28 88888.00 2015-11-07 18:35:06.625 311 12454.85 88.12 54559.28 88888.00 2015-11-07 18:35:06.750 311 12454.83 88.17 54559.28 88888.00 2015-11-07 18:35:06.875 311 12454.80 88.22 54559.30 88888.00 2015-11-07 18:35:07.000 311 12454.83 88.25 54559.30 88888.00 2015-11-07 18:35:07.125 311 12454.77 88.25 54559.28 88888.00 2015-11-07 18:35:07.250 311 12454.73 88.30 54559.30 88888.00 2015-11-07 18:35:07.375 311 12454.70 88.35 54559.32 88888.00 2015-11-07 18:35:07.500 311 12454.65 88.33 54559.30 88888.00 2015-11-07 18:35:07.625 311 12454.60 88.30 54559.32 88888.00 2015-11-07 18:35:07.750 311 12454.58 88.35 54559.35 88888.00 2015-11-07 18:35:07.875 311 12454.50 88.40 54559.32 88888.00 2015-11-07 18:35:08.000 311 12454.42 88.40 54559.35 88888.00 2015-11-07 18:35:08.125 311 12454.48 88.50 54559.40 88888.00 2015-11-07 18:35:08.250 311 12454.40 88.50 54559.35 88888.00 2015-11-07 18:35:08.375 311 12454.35 88.55 54559.32 88888.00 2015-11-07 18:35:08.500 311 12454.40 88.60 54559.40 88888.00 2015-11-07 18:35:08.625 311 12454.42 88.58 54559.40 88888.00 2015-11-07 18:35:08.750 311 12454.35 88.53 54559.35 88888.00 2015-11-07 18:35:08.875 311 12454.38 88.50 54559.38 88888.00 2015-11-07 18:35:09.000 311 12454.48 88.50 54559.40 88888.00 2015-11-07 18:35:09.125 311 12454.45 88.42 54559.35 88888.00 2015-11-07 18:35:09.250 311 12454.40 88.42 54559.35 88888.00 2015-11-07 18:35:09.375 311 12454.38 88.45 54559.35 88888.00 2015-11-07 18:35:09.500 311 12454.45 88.50 54559.38 88888.00 2015-11-07 18:35:09.625 311 12454.50 88.50 54559.40 88888.00 2015-11-07 18:35:09.750 311 12454.48 88.45 54559.38 88888.00 2015-11-07 18:35:09.875 311 12454.55 88.38 54559.38 88888.00 2015-11-07 18:35:10.000 311 12454.58 88.35 54559.38 88888.00 2015-11-07 18:35:10.125 311 12454.48 88.33 54559.35 88888.00 2015-11-07 18:35:10.250 311 12454.52 88.30 54559.40 88888.00 2015-11-07 18:35:10.375 311 12454.67 88.33 54559.43 88888.00 2015-11-07 18:35:10.500 311 12454.67 88.35 54559.43 88888.00 2015-11-07 18:35:10.625 311 12454.67 88.30 54559.40 88888.00 2015-11-07 18:35:10.750 311 12454.70 88.30 54559.43 88888.00 2015-11-07 18:35:10.875 311 12454.75 88.28 54559.45 88888.00 2015-11-07 18:35:11.000 311 12454.80 88.28 54559.45 88888.00 2015-11-07 18:35:11.125 311 12454.83 88.30 54559.45 88888.00 2015-11-07 18:35:11.250 311 12454.80 88.22 54559.43 88888.00 2015-11-07 18:35:11.375 311 12454.83 88.28 54559.45 88888.00 2015-11-07 18:35:11.500 311 12454.77 88.28 54559.47 88888.00 2015-11-07 18:35:11.625 311 12454.77 88.28 54559.47 88888.00 2015-11-07 18:35:11.750 311 12454.75 88.28 54559.47 88888.00 2015-11-07 18:35:11.875 311 12454.73 88.22 54559.45 88888.00 2015-11-07 18:35:12.000 311 12454.75 88.22 54559.45 88888.00 2015-11-07 18:35:12.125 311 12454.73 88.17 54559.43 88888.00 2015-11-07 18:35:12.250 311 12454.67 88.17 54559.47 88888.00 2015-11-07 18:35:12.375 311 12454.75 88.17 54559.45 88888.00 2015-11-07 18:35:12.500 311 12454.73 88.15 54559.47 88888.00 2015-11-07 18:35:12.625 311 12454.73 88.15 54559.47 88888.00 2015-11-07 18:35:12.750 311 12454.73 88.15 54559.50 88888.00 2015-11-07 18:35:12.875 311 12454.67 88.17 54559.50 88888.00 2015-11-07 18:35:13.000 311 12454.62 88.15 54559.50 88888.00 2015-11-07 18:35:13.125 311 12454.65 88.12 54559.47 88888.00 2015-11-07 18:35:13.250 311 12454.75 88.05 54559.47 88888.00 2015-11-07 18:35:13.375 311 12454.75 88.05 54559.47 88888.00 2015-11-07 18:35:13.500 311 12454.70 88.05 54559.53 88888.00 2015-11-07 18:35:13.625 311 12454.73 88.05 54559.50 88888.00 2015-11-07 18:35:13.750 311 12454.70 88.00 54559.50 88888.00 2015-11-07 18:35:13.875 311 12454.75 88.00 54559.53 88888.00 2015-11-07 18:35:14.000 311 12454.75 88.00 54559.53 88888.00 2015-11-07 18:35:14.125 311 12454.70 87.97 54559.53 88888.00 2015-11-07 18:35:14.250 311 12454.80 88.03 54559.55 88888.00 2015-11-07 18:35:14.375 311 12454.85 87.97 54559.55 88888.00 2015-11-07 18:35:14.500 311 12454.80 87.95 54559.53 88888.00 2015-11-07 18:35:14.625 311 12454.85 87.90 54559.53 88888.00 2015-11-07 18:35:14.750 311 12454.90 87.92 54559.55 88888.00 2015-11-07 18:35:14.875 311 12454.85 87.95 54559.57 88888.00 2015-11-07 18:35:15.000 311 12454.80 87.90 54559.55 88888.00 2015-11-07 18:35:15.125 311 12454.70 87.90 54559.55 88888.00 2015-11-07 18:35:15.250 311 12454.65 87.90 54559.57 88888.00 2015-11-07 18:35:15.375 311 12454.67 87.88 54559.55 88888.00 2015-11-07 18:35:15.500 311 12454.70 87.88 54559.55 88888.00 2015-11-07 18:35:15.625 311 12454.67 87.83 54559.57 88888.00 2015-11-07 18:35:15.750 311 12454.67 87.78 54559.55 88888.00 2015-11-07 18:35:15.875 311 12454.62 87.75 54559.57 88888.00 2015-11-07 18:35:16.000 311 12454.67 87.78 54559.57 88888.00 2015-11-07 18:35:16.125 311 12454.75 87.72 54559.53 88888.00 2015-11-07 18:35:16.250 311 12454.77 87.70 54559.53 88888.00 2015-11-07 18:35:16.375 311 12454.77 87.70 54559.53 88888.00 2015-11-07 18:35:16.500 311 12454.75 87.67 54559.57 88888.00 2015-11-07 18:35:16.625 311 12454.80 87.60 54559.53 88888.00 2015-11-07 18:35:16.750 311 12454.83 87.60 54559.53 88888.00 2015-11-07 18:35:16.875 311 12454.85 87.60 54559.57 88888.00 2015-11-07 18:35:17.000 311 12454.85 87.58 54559.60 88888.00 2015-11-07 18:35:17.125 311 12454.85 87.60 54559.60 88888.00 2015-11-07 18:35:17.250 311 12454.88 87.60 54559.60 88888.00 2015-11-07 18:35:17.375 311 12454.85 87.60 54559.62 88888.00 2015-11-07 18:35:17.500 311 12454.80 87.53 54559.62 88888.00 2015-11-07 18:35:17.625 311 12454.75 87.47 54559.57 88888.00 2015-11-07 18:35:17.750 311 12454.80 87.55 54559.60 88888.00 2015-11-07 18:35:17.875 311 12454.90 87.58 54559.60 88888.00 2015-11-07 18:35:18.000 311 12455.00 87.58 54559.60 88888.00 2015-11-07 18:35:18.125 311 12454.98 87.55 54559.60 88888.00 2015-11-07 18:35:18.250 311 12454.83 87.53 54559.57 88888.00 2015-11-07 18:35:18.375 311 12454.83 87.55 54559.60 88888.00 2015-11-07 18:35:18.500 311 12454.92 87.58 54559.62 88888.00 2015-11-07 18:35:18.625 311 12454.90 87.62 54559.62 88888.00 2015-11-07 18:35:18.750 311 12454.88 87.58 54559.62 88888.00 2015-11-07 18:35:18.875 311 12454.90 87.53 54559.60 88888.00 2015-11-07 18:35:19.000 311 12454.90 87.50 54559.57 88888.00 2015-11-07 18:35:19.125 311 12454.98 87.53 54559.60 88888.00 2015-11-07 18:35:19.250 311 12454.92 87.53 54559.57 88888.00 2015-11-07 18:35:19.375 311 12454.90 87.53 54559.60 88888.00 2015-11-07 18:35:19.500 311 12454.92 87.50 54559.55 88888.00 2015-11-07 18:35:19.625 311 12454.98 87.47 54559.53 88888.00 2015-11-07 18:35:19.750 311 12454.98 87.50 54559.53 88888.00 2015-11-07 18:35:19.875 311 12454.98 87.40 54559.55 88888.00 2015-11-07 18:35:20.000 311 12455.02 87.45 54559.55 88888.00 2015-11-07 18:35:20.125 311 12455.10 87.47 54559.55 88888.00 2015-11-07 18:35:20.250 311 12455.08 87.42 54559.50 88888.00 2015-11-07 18:35:20.375 311 12455.05 87.40 54559.45 88888.00 2015-11-07 18:35:20.500 311 12455.08 87.42 54559.50 88888.00 2015-11-07 18:35:20.625 311 12455.12 87.47 54559.53 88888.00 2015-11-07 18:35:20.750 311 12455.17 87.53 54559.57 88888.00 2015-11-07 18:35:20.875 311 12455.20 87.53 54559.53 88888.00 2015-11-07 18:35:21.000 311 12455.20 87.53 54559.50 88888.00 2015-11-07 18:35:21.125 311 12455.15 87.47 54559.47 88888.00 2015-11-07 18:35:21.250 311 12455.15 87.50 54559.47 88888.00 2015-11-07 18:35:21.375 311 12455.23 87.53 54559.47 88888.00 2015-11-07 18:35:21.500 311 12455.15 87.50 54559.47 88888.00 2015-11-07 18:35:21.625 311 12455.10 87.50 54559.45 88888.00 2015-11-07 18:35:21.750 311 12455.17 87.50 54559.50 88888.00 2015-11-07 18:35:21.875 311 12455.15 87.50 54559.50 88888.00 2015-11-07 18:35:22.000 311 12455.02 87.42 54559.47 88888.00 2015-11-07 18:35:22.125 311 12454.98 87.45 54559.50 88888.00 2015-11-07 18:35:22.250 311 12454.92 87.50 54559.53 88888.00 2015-11-07 18:35:22.375 311 12454.95 87.53 54559.55 88888.00 2015-11-07 18:35:22.500 311 12454.88 87.47 54559.53 88888.00 2015-11-07 18:35:22.625 311 12454.77 87.47 54559.50 88888.00 2015-11-07 18:35:22.750 311 12454.77 87.50 54559.53 88888.00 2015-11-07 18:35:22.875 311 12454.80 87.53 54559.53 88888.00 2015-11-07 18:35:23.000 311 12454.80 87.53 54559.50 88888.00 2015-11-07 18:35:23.125 311 12454.77 87.53 54559.53 88888.00 2015-11-07 18:35:23.250 311 12454.75 87.50 54559.50 88888.00 2015-11-07 18:35:23.375 311 12454.80 87.55 54559.50 88888.00 2015-11-07 18:35:23.500 311 12454.80 87.58 54559.47 88888.00 2015-11-07 18:35:23.625 311 12454.70 87.58 54559.50 88888.00 2015-11-07 18:35:23.750 311 12454.73 87.58 54559.55 88888.00 2015-11-07 18:35:23.875 311 12454.67 87.60 54559.50 88888.00 2015-11-07 18:35:24.000 311 12454.60 87.62 54559.50 88888.00 2015-11-07 18:35:24.125 311 12454.52 87.65 54559.53 88888.00 2015-11-07 18:35:24.250 311 12454.42 87.67 54559.53 88888.00 2015-11-07 18:35:24.375 311 12454.38 87.65 54559.53 88888.00 2015-11-07 18:35:24.500 311 12454.38 87.70 54559.50 88888.00 2015-11-07 18:35:24.625 311 12454.40 87.70 54559.50 88888.00 2015-11-07 18:35:24.750 311 12454.38 87.75 54559.53 88888.00 2015-11-07 18:35:24.875 311 12454.30 87.70 54559.50 88888.00 2015-11-07 18:35:25.000 311 12454.27 87.78 54559.53 88888.00 2015-11-07 18:35:25.125 311 12454.27 87.80 54559.53 88888.00 2015-11-07 18:35:25.250 311 12454.20 87.80 54559.55 88888.00 2015-11-07 18:35:25.375 311 12454.25 87.85 54559.55 88888.00 2015-11-07 18:35:25.500 311 12454.17 87.83 54559.55 88888.00 2015-11-07 18:35:25.625 311 12454.05 87.83 54559.55 88888.00 2015-11-07 18:35:25.750 311 12454.00 87.80 54559.50 88888.00 2015-11-07 18:35:25.875 311 12454.02 87.80 54559.50 88888.00 2015-11-07 18:35:26.000 311 12454.00 87.80 54559.50 88888.00 2015-11-07 18:35:26.125 311 12453.92 87.83 54559.53 88888.00 2015-11-07 18:35:26.250 311 12453.85 87.78 54559.55 88888.00 2015-11-07 18:35:26.375 311 12453.95 87.78 54559.55 88888.00 2015-11-07 18:35:26.500 311 12453.95 87.78 54559.60 88888.00 2015-11-07 18:35:26.625 311 12453.83 87.75 54559.60 88888.00 2015-11-07 18:35:26.750 311 12453.83 87.75 54559.60 88888.00 2015-11-07 18:35:26.875 311 12453.80 87.72 54559.57 88888.00 2015-11-07 18:35:27.000 311 12453.75 87.70 54559.55 88888.00 2015-11-07 18:35:27.125 311 12453.73 87.72 54559.60 88888.00 2015-11-07 18:35:27.250 311 12453.75 87.75 54559.65 88888.00 2015-11-07 18:35:27.375 311 12453.75 87.75 54559.65 88888.00 2015-11-07 18:35:27.500 311 12453.70 87.67 54559.60 88888.00 2015-11-07 18:35:27.625 311 12453.73 87.65 54559.60 88888.00 2015-11-07 18:35:27.750 311 12453.75 87.70 54559.65 88888.00 2015-11-07 18:35:27.875 311 12453.73 87.67 54559.65 88888.00 2015-11-07 18:35:28.000 311 12453.73 87.60 54559.60 88888.00 2015-11-07 18:35:28.125 311 12453.70 87.58 54559.65 88888.00 2015-11-07 18:35:28.250 311 12453.73 87.58 54559.65 88888.00 2015-11-07 18:35:28.375 311 12453.75 87.60 54559.65 88888.00 2015-11-07 18:35:28.500 311 12453.75 87.55 54559.68 88888.00 2015-11-07 18:35:28.625 311 12453.77 87.50 54559.68 88888.00 2015-11-07 18:35:28.750 311 12453.83 87.47 54559.68 88888.00 2015-11-07 18:35:28.875 311 12453.85 87.42 54559.65 88888.00 2015-11-07 18:35:29.000 311 12453.77 87.38 54559.65 88888.00 2015-11-07 18:35:29.125 311 12453.83 87.38 54559.70 88888.00 2015-11-07 18:35:29.250 311 12453.88 87.40 54559.72 88888.00 2015-11-07 18:35:29.375 311 12453.88 87.38 54559.70 88888.00 2015-11-07 18:35:29.500 311 12453.88 87.35 54559.70 88888.00 2015-11-07 18:35:29.625 311 12453.88 87.30 54559.70 88888.00 2015-11-07 18:35:29.750 311 12453.90 87.30 54559.72 88888.00 2015-11-07 18:35:29.875 311 12453.92 87.30 54559.70 88888.00 2015-11-07 18:35:30.000 311 12453.90 87.28 54559.68 88888.00 2015-11-07 18:35:30.125 311 12453.90 87.25 54559.72 88888.00 2015-11-07 18:35:30.250 311 12453.95 87.17 54559.72 88888.00 2015-11-07 18:35:30.375 311 12454.08 87.15 54559.75 88888.00 2015-11-07 18:35:30.500 311 12454.02 87.10 54559.72 88888.00 2015-11-07 18:35:30.625 311 12454.10 87.05 54559.75 88888.00 2015-11-07 18:35:30.750 311 12454.05 86.97 54559.68 88888.00 2015-11-07 18:35:30.875 311 12454.08 86.97 54559.70 88888.00 2015-11-07 18:35:31.000 311 12454.05 86.92 54559.70 88888.00 2015-11-07 18:35:31.125 311 12454.00 86.88 54559.70 88888.00 2015-11-07 18:35:31.250 311 12453.98 86.83 54559.75 88888.00 2015-11-07 18:35:31.375 311 12454.08 86.80 54559.72 88888.00 2015-11-07 18:35:31.500 311 12454.15 86.85 54559.78 88888.00 2015-11-07 18:35:31.625 311 12454.12 86.83 54559.75 88888.00 2015-11-07 18:35:31.750 311 12454.08 86.78 54559.75 88888.00 2015-11-07 18:35:31.875 311 12454.02 86.72 54559.70 88888.00 2015-11-07 18:35:32.000 311 12454.05 86.72 54559.72 88888.00 2015-11-07 18:35:32.125 311 12454.10 86.70 54559.70 88888.00 2015-11-07 18:35:32.250 311 12454.10 86.75 54559.70 88888.00 2015-11-07 18:35:32.375 311 12454.15 86.78 54559.68 88888.00 2015-11-07 18:35:32.500 311 12454.12 86.75 54559.65 88888.00 2015-11-07 18:35:32.625 311 12454.08 86.70 54559.68 88888.00 2015-11-07 18:35:32.750 311 12454.12 86.67 54559.68 88888.00 2015-11-07 18:35:32.875 311 12454.15 86.60 54559.68 88888.00 2015-11-07 18:35:33.000 311 12454.25 86.55 54559.68 88888.00 2015-11-07 18:35:33.125 311 12454.27 86.50 54559.70 88888.00 2015-11-07 18:35:33.250 311 12454.27 86.47 54559.70 88888.00 2015-11-07 18:35:33.375 311 12454.35 86.45 54559.68 88888.00 2015-11-07 18:35:33.500 311 12454.38 86.47 54559.70 88888.00 2015-11-07 18:35:33.625 311 12454.33 86.47 54559.70 88888.00 2015-11-07 18:35:33.750 311 12454.33 86.47 54559.68 88888.00 2015-11-07 18:35:33.875 311 12454.38 86.45 54559.70 88888.00 2015-11-07 18:35:34.000 311 12454.35 86.42 54559.65 88888.00 2015-11-07 18:35:34.125 311 12454.38 86.42 54559.70 88888.00 2015-11-07 18:35:34.250 311 12454.33 86.42 54559.68 88888.00 2015-11-07 18:35:34.375 311 12454.38 86.42 54559.68 88888.00 2015-11-07 18:35:34.500 311 12454.38 86.40 54559.65 88888.00 2015-11-07 18:35:34.625 311 12454.38 86.42 54559.62 88888.00 2015-11-07 18:35:34.750 311 12454.33 86.42 54559.62 88888.00 2015-11-07 18:35:34.875 311 12454.33 86.40 54559.65 88888.00 2015-11-07 18:35:35.000 311 12454.33 86.45 54559.60 88888.00 2015-11-07 18:35:35.125 311 12454.38 86.50 54559.62 88888.00 2015-11-07 18:35:35.250 311 12454.27 86.47 54559.62 88888.00 2015-11-07 18:35:35.375 311 12454.23 86.47 54559.57 88888.00 2015-11-07 18:35:35.500 311 12454.17 86.47 54559.65 88888.00 2015-11-07 18:35:35.625 311 12454.17 86.47 54559.68 88888.00 2015-11-07 18:35:35.750 311 12454.17 86.45 54559.65 88888.00 2015-11-07 18:35:35.875 311 12454.15 86.45 54559.62 88888.00 2015-11-07 18:35:36.000 311 12454.12 86.47 54559.62 88888.00 2015-11-07 18:35:36.125 311 12454.10 86.45 54559.65 88888.00 2015-11-07 18:35:36.250 311 12454.08 86.42 54559.62 88888.00 2015-11-07 18:35:36.375 311 12454.08 86.42 54559.60 88888.00 2015-11-07 18:35:36.500 311 12454.05 86.45 54559.62 88888.00 2015-11-07 18:35:36.625 311 12454.02 86.42 54559.60 88888.00 2015-11-07 18:35:36.750 311 12454.02 86.42 54559.62 88888.00 2015-11-07 18:35:36.875 311 12454.02 86.40 54559.60 88888.00 2015-11-07 18:35:37.000 311 12454.10 86.38 54559.55 88888.00 2015-11-07 18:35:37.125 311 12454.17 86.42 54559.57 88888.00 2015-11-07 18:35:37.250 311 12454.15 86.38 54559.55 88888.00 2015-11-07 18:35:37.375 311 12454.20 86.38 54559.55 88888.00 2015-11-07 18:35:37.500 311 12454.17 86.38 54559.57 88888.00 2015-11-07 18:35:37.625 311 12454.15 86.35 54559.55 88888.00 2015-11-07 18:35:37.750 311 12454.12 86.38 54559.55 88888.00 2015-11-07 18:35:37.875 311 12454.15 86.42 54559.55 88888.00 2015-11-07 18:35:38.000 311 12454.17 86.42 54559.57 88888.00 2015-11-07 18:35:38.125 311 12454.25 86.42 54559.60 88888.00 2015-11-07 18:35:38.250 311 12454.33 86.40 54559.55 88888.00 2015-11-07 18:35:38.375 311 12454.30 86.42 54559.50 88888.00 2015-11-07 18:35:38.500 311 12454.27 86.45 54559.57 88888.00 2015-11-07 18:35:38.625 311 12454.35 86.47 54559.57 88888.00 2015-11-07 18:35:38.750 311 12454.35 86.45 54559.55 88888.00 2015-11-07 18:35:38.875 311 12454.38 86.45 54559.55 88888.00 2015-11-07 18:35:39.000 311 12454.35 86.47 54559.53 88888.00 2015-11-07 18:35:39.125 311 12454.38 86.50 54559.53 88888.00 2015-11-07 18:35:39.250 311 12454.40 86.53 54559.53 88888.00 2015-11-07 18:35:39.375 311 12454.45 86.55 54559.55 88888.00 2015-11-07 18:35:39.500 311 12454.42 86.47 54559.53 88888.00 2015-11-07 18:35:39.625 311 12454.45 86.50 54559.53 88888.00 2015-11-07 18:35:39.750 311 12454.40 86.58 54559.55 88888.00 2015-11-07 18:35:39.875 311 12454.40 86.58 54559.57 88888.00 2015-11-07 18:35:40.000 311 12454.50 86.55 54559.60 88888.00 2015-11-07 18:35:40.125 311 12454.55 86.50 54559.60 88888.00 2015-11-07 18:35:40.250 311 12454.50 86.45 54559.55 88888.00 2015-11-07 18:35:40.375 311 12454.50 86.45 54559.60 88888.00 2015-11-07 18:35:40.500 311 12454.58 86.47 54559.57 88888.00 2015-11-07 18:35:40.625 311 12454.62 86.47 54559.57 88888.00 2015-11-07 18:35:40.750 311 12454.65 86.45 54559.57 88888.00 2015-11-07 18:35:40.875 311 12454.70 86.42 54559.57 88888.00 2015-11-07 18:35:41.000 311 12454.70 86.40 54559.60 88888.00 2015-11-07 18:35:41.125 311 12454.73 86.38 54559.57 88888.00 2015-11-07 18:35:41.250 311 12454.77 86.38 54559.57 88888.00 2015-11-07 18:35:41.375 311 12454.77 86.38 54559.57 88888.00 2015-11-07 18:35:41.500 311 12454.70 86.38 54559.60 88888.00 2015-11-07 18:35:41.625 311 12454.65 86.38 54559.57 88888.00 2015-11-07 18:35:41.750 311 12454.73 86.38 54559.57 88888.00 2015-11-07 18:35:41.875 311 12454.73 86.38 54559.60 88888.00 2015-11-07 18:35:42.000 311 12454.83 86.35 54559.57 88888.00 2015-11-07 18:35:42.125 311 12454.83 86.30 54559.57 88888.00 2015-11-07 18:35:42.250 311 12454.80 86.28 54559.60 88888.00 2015-11-07 18:35:42.375 311 12454.85 86.28 54559.57 88888.00 2015-11-07 18:35:42.500 311 12454.90 86.28 54559.57 88888.00 2015-11-07 18:35:42.625 311 12454.85 86.22 54559.57 88888.00 2015-11-07 18:35:42.750 311 12454.85 86.22 54559.60 88888.00 2015-11-07 18:35:42.875 311 12454.95 86.12 54559.60 88888.00 2015-11-07 18:35:43.000 311 12454.98 86.12 54559.60 88888.00 2015-11-07 18:35:43.125 311 12455.00 86.15 54559.62 88888.00 2015-11-07 18:35:43.250 311 12454.98 86.10 54559.60 88888.00 2015-11-07 18:35:43.375 311 12455.00 86.12 54559.60 88888.00 2015-11-07 18:35:43.500 311 12455.00 86.08 54559.60 88888.00 2015-11-07 18:35:43.625 311 12454.98 86.08 54559.60 88888.00 2015-11-07 18:35:43.750 311 12455.05 86.08 54559.60 88888.00 2015-11-07 18:35:43.875 311 12455.12 85.97 54559.60 88888.00 2015-11-07 18:35:44.000 311 12455.12 85.92 54559.60 88888.00 2015-11-07 18:35:44.125 311 12455.12 85.92 54559.57 88888.00 2015-11-07 18:35:44.250 311 12455.15 85.92 54559.62 88888.00 2015-11-07 18:35:44.375 311 12455.23 85.90 54559.62 88888.00 2015-11-07 18:35:44.500 311 12455.23 85.83 54559.60 88888.00 2015-11-07 18:35:44.625 311 12455.27 85.83 54559.62 88888.00 2015-11-07 18:35:44.750 311 12455.27 85.83 54559.62 88888.00 2015-11-07 18:35:44.875 311 12455.17 85.80 54559.60 88888.00 2015-11-07 18:35:45.000 311 12455.20 85.75 54559.57 88888.00 2015-11-07 18:35:45.125 311 12455.30 85.72 54559.62 88888.00 2015-11-07 18:35:45.250 311 12455.33 85.70 54559.65 88888.00 2015-11-07 18:35:45.375 311 12455.35 85.70 54559.65 88888.00 2015-11-07 18:35:45.500 311 12455.25 85.65 54559.62 88888.00 2015-11-07 18:35:45.625 311 12455.20 85.67 54559.60 88888.00 2015-11-07 18:35:45.750 311 12455.25 85.67 54559.65 88888.00 2015-11-07 18:35:45.875 311 12455.33 85.67 54559.68 88888.00 2015-11-07 18:35:46.000 311 12455.30 85.65 54559.62 88888.00 2015-11-07 18:35:46.125 311 12455.33 85.65 54559.62 88888.00 2015-11-07 18:35:46.250 311 12455.42 85.62 54559.65 88888.00 2015-11-07 18:35:46.375 311 12455.50 85.58 54559.60 88888.00 2015-11-07 18:35:46.500 311 12455.48 85.62 54559.60 88888.00 2015-11-07 18:35:46.625 311 12455.50 85.62 54559.62 88888.00 2015-11-07 18:35:46.750 311 12455.52 85.65 54559.62 88888.00 2015-11-07 18:35:46.875 311 12455.55 85.70 54559.60 88888.00 2015-11-07 18:35:47.000 311 12455.62 85.70 54559.60 88888.00 2015-11-07 18:35:47.125 311 12455.73 85.75 54559.62 88888.00 2015-11-07 18:35:47.250 311 12455.73 85.75 54559.60 88888.00 2015-11-07 18:35:47.375 311 12455.73 85.75 54559.57 88888.00 2015-11-07 18:35:47.500 311 12455.75 85.80 54559.57 88888.00 2015-11-07 18:35:47.625 311 12455.80 85.83 54559.60 88888.00 2015-11-07 18:35:47.750 311 12455.90 85.83 54559.57 88888.00 2015-11-07 18:35:47.875 311 12455.92 85.83 54559.57 88888.00 2015-11-07 18:35:48.000 311 12455.95 85.88 54559.57 88888.00 2015-11-07 18:35:48.125 311 12456.02 85.90 54559.60 88888.00 2015-11-07 18:35:48.250 311 12456.00 85.85 54559.55 88888.00 2015-11-07 18:35:48.375 311 12456.02 85.85 54559.55 88888.00 2015-11-07 18:35:48.500 311 12456.05 85.88 54559.53 88888.00 2015-11-07 18:35:48.625 311 12456.08 85.85 54559.53 88888.00 2015-11-07 18:35:48.750 311 12456.17 85.92 54559.57 88888.00 2015-11-07 18:35:48.875 311 12456.23 85.95 54559.57 88888.00 2015-11-07 18:35:49.000 311 12456.12 85.90 54559.57 88888.00 2015-11-07 18:35:49.125 311 12456.08 85.83 54559.50 88888.00 2015-11-07 18:35:49.250 311 12456.15 85.85 54559.50 88888.00 2015-11-07 18:35:49.375 311 12456.27 85.92 54559.55 88888.00 2015-11-07 18:35:49.500 311 12456.30 85.92 54559.55 88888.00 2015-11-07 18:35:49.625 311 12456.33 85.92 54559.50 88888.00 2015-11-07 18:35:49.750 311 12456.33 85.95 54559.45 88888.00 2015-11-07 18:35:49.875 311 12456.27 85.95 54559.47 88888.00 2015-11-07 18:35:50.000 311 12456.23 85.95 54559.47 88888.00 2015-11-07 18:35:50.125 311 12456.25 85.97 54559.53 88888.00 2015-11-07 18:35:50.250 311 12456.23 85.95 54559.47 88888.00 2015-11-07 18:35:50.375 311 12456.23 85.95 54559.45 88888.00 2015-11-07 18:35:50.500 311 12456.33 86.00 54559.47 88888.00 2015-11-07 18:35:50.625 311 12456.42 86.03 54559.47 88888.00 2015-11-07 18:35:50.750 311 12456.45 86.03 54559.47 88888.00 2015-11-07 18:35:50.875 311 12456.42 86.00 54559.50 88888.00 2015-11-07 18:35:51.000 311 12456.45 86.00 54559.50 88888.00 2015-11-07 18:35:51.125 311 12456.45 85.97 54559.50 88888.00 2015-11-07 18:35:51.250 311 12456.40 86.00 54559.45 88888.00 2015-11-07 18:35:51.375 311 12456.45 86.05 54559.45 88888.00 2015-11-07 18:35:51.500 311 12456.45 86.08 54559.43 88888.00 2015-11-07 18:35:51.625 311 12456.50 86.05 54559.45 88888.00 2015-11-07 18:35:51.750 311 12456.62 86.08 54559.47 88888.00 2015-11-07 18:35:51.875 311 12456.73 86.10 54559.45 88888.00 2015-11-07 18:35:52.000 311 12456.80 86.08 54559.43 88888.00 2015-11-07 18:35:52.125 311 12456.77 86.12 54559.45 88888.00 2015-11-07 18:35:52.250 311 12456.75 86.05 54559.43 88888.00 2015-11-07 18:35:52.375 311 12456.77 86.03 54559.40 88888.00 2015-11-07 18:35:52.500 311 12456.83 86.08 54559.43 88888.00 2015-11-07 18:35:52.625 311 12456.90 86.15 54559.45 88888.00 2015-11-07 18:35:52.750 311 12456.85 86.22 54559.47 88888.00 2015-11-07 18:35:52.875 311 12456.83 86.10 54559.45 88888.00 2015-11-07 18:35:53.000 311 12456.85 86.00 54559.38 88888.00 2015-11-07 18:35:53.125 311 12456.90 85.97 54559.38 88888.00 2015-11-07 18:35:53.250 311 12456.90 86.05 54559.38 88888.00 2015-11-07 18:35:53.375 311 12456.98 86.10 54559.38 88888.00 2015-11-07 18:35:53.500 311 12457.02 86.08 54559.38 88888.00 2015-11-07 18:35:53.625 311 12457.10 86.12 54559.43 88888.00 2015-11-07 18:35:53.750 311 12457.12 86.15 54559.45 88888.00 2015-11-07 18:35:53.875 311 12457.08 86.20 54559.45 88888.00 2015-11-07 18:35:54.000 311 12457.05 86.12 54559.38 88888.00 2015-11-07 18:35:54.125 311 12457.15 86.12 54559.40 88888.00 2015-11-07 18:35:54.250 311 12457.25 86.15 54559.43 88888.00 2015-11-07 18:35:54.375 311 12457.27 86.20 54559.43 88888.00 2015-11-07 18:35:54.500 311 12457.25 86.25 54559.38 88888.00 2015-11-07 18:35:54.625 311 12457.30 86.33 54559.43 88888.00 2015-11-07 18:35:54.750 311 12457.33 86.33 54559.38 88888.00 2015-11-07 18:35:54.875 311 12457.38 86.38 54559.38 88888.00 2015-11-07 18:35:55.000 311 12457.38 86.42 54559.38 88888.00 2015-11-07 18:35:55.125 311 12457.42 86.42 54559.40 88888.00 2015-11-07 18:35:55.250 311 12457.40 86.42 54559.40 88888.00 2015-11-07 18:35:55.375 311 12457.40 86.42 54559.38 88888.00 2015-11-07 18:35:55.500 311 12457.38 86.42 54559.35 88888.00 2015-11-07 18:35:55.625 311 12457.45 86.47 54559.38 88888.00 2015-11-07 18:35:55.750 311 12457.52 86.53 54559.38 88888.00 2015-11-07 18:35:55.875 311 12457.45 86.50 54559.35 88888.00 2015-11-07 18:35:56.000 311 12457.52 86.50 54559.35 88888.00 2015-11-07 18:35:56.125 311 12457.62 86.58 54559.38 88888.00 2015-11-07 18:35:56.250 311 12457.58 86.55 54559.32 88888.00 2015-11-07 18:35:56.375 311 12457.60 86.55 54559.30 88888.00 2015-11-07 18:35:56.500 311 12457.65 86.60 54559.32 88888.00 2015-11-07 18:35:56.625 311 12457.67 86.70 54559.35 88888.00 2015-11-07 18:35:56.750 311 12457.67 86.70 54559.32 88888.00 2015-11-07 18:35:56.875 311 12457.67 86.70 54559.30 88888.00 2015-11-07 18:35:57.000 311 12457.77 86.75 54559.32 88888.00 2015-11-07 18:35:57.125 311 12457.80 86.83 54559.38 88888.00 2015-11-07 18:35:57.250 311 12457.80 86.88 54559.38 88888.00 2015-11-07 18:35:57.375 311 12457.80 86.90 54559.35 88888.00 2015-11-07 18:35:57.500 311 12457.80 86.88 54559.30 88888.00 2015-11-07 18:35:57.625 311 12457.83 86.92 54559.30 88888.00 2015-11-07 18:35:57.750 311 12457.95 87.03 54559.32 88888.00 2015-11-07 18:35:57.875 311 12457.90 87.03 54559.32 88888.00 2015-11-07 18:35:58.000 311 12457.88 87.05 54559.32 88888.00 2015-11-07 18:35:58.125 311 12457.98 87.10 54559.35 88888.00 2015-11-07 18:35:58.250 311 12458.02 87.10 54559.30 88888.00 2015-11-07 18:35:58.375 311 12458.02 87.12 54559.28 88888.00 2015-11-07 18:35:58.500 311 12458.10 87.15 54559.30 88888.00 2015-11-07 18:35:58.625 311 12458.12 87.17 54559.28 88888.00 2015-11-07 18:35:58.750 311 12458.02 87.12 54559.22 88888.00 2015-11-07 18:35:58.875 311 12458.05 87.12 54559.22 88888.00 2015-11-07 18:35:59.000 311 12458.27 87.17 54559.25 88888.00 2015-11-07 18:35:59.125 311 12458.33 87.20 54559.28 88888.00 2015-11-07 18:35:59.250 311 12458.23 87.20 54559.30 88888.00 2015-11-07 18:35:59.375 311 12458.20 87.25 54559.28 88888.00 2015-11-07 18:35:59.500 311 12458.25 87.25 54559.25 88888.00 2015-11-07 18:35:59.625 311 12458.33 87.25 54559.22 88888.00 2015-11-07 18:35:59.750 311 12458.38 87.30 54559.25 88888.00 2015-11-07 18:35:59.875 311 12458.42 87.33 54559.28 88888.00 2015-11-07 18:36:00.000 311 12458.40 87.35 54559.25 88888.00 2015-11-07 18:36:00.125 311 12458.40 87.35 54559.22 88888.00 2015-11-07 18:36:00.250 311 12458.45 87.40 54559.28 88888.00 2015-11-07 18:36:00.375 311 12458.48 87.40 54559.28 88888.00 2015-11-07 18:36:00.500 311 12458.40 87.45 54559.25 88888.00 2015-11-07 18:36:00.625 311 12458.50 87.50 54559.25 88888.00 2015-11-07 18:36:00.750 311 12458.58 87.50 54559.28 88888.00 2015-11-07 18:36:00.875 311 12458.48 87.47 54559.25 88888.00 2015-11-07 18:36:01.000 311 12458.52 87.53 54559.25 88888.00 2015-11-07 18:36:01.125 311 12458.52 87.55 54559.25 88888.00 2015-11-07 18:36:01.250 311 12458.52 87.60 54559.25 88888.00 2015-11-07 18:36:01.375 311 12458.55 87.62 54559.28 88888.00 2015-11-07 18:36:01.500 311 12458.58 87.65 54559.28 88888.00 2015-11-07 18:36:01.625 311 12458.60 87.67 54559.30 88888.00 2015-11-07 18:36:01.750 311 12458.62 87.65 54559.30 88888.00 2015-11-07 18:36:01.875 311 12458.65 87.60 54559.28 88888.00 2015-11-07 18:36:02.000 311 12458.67 87.65 54559.25 88888.00 2015-11-07 18:36:02.125 311 12458.77 87.70 54559.28 88888.00 2015-11-07 18:36:02.250 311 12458.75 87.75 54559.30 88888.00 2015-11-07 18:36:02.375 311 12458.73 87.75 54559.25 88888.00 2015-11-07 18:36:02.500 311 12458.83 87.78 54559.25 88888.00 2015-11-07 18:36:02.625 311 12458.95 87.88 54559.32 88888.00 2015-11-07 18:36:02.750 311 12459.00 87.92 54559.30 88888.00 2015-11-07 18:36:02.875 311 12458.98 87.90 54559.22 88888.00 2015-11-07 18:36:03.000 311 12459.02 87.92 54559.22 88888.00 2015-11-07 18:36:03.125 311 12459.05 87.95 54559.25 88888.00 2015-11-07 18:36:03.250 311 12459.05 87.97 54559.25 88888.00 2015-11-07 18:36:03.375 311 12459.08 88.00 54559.25 88888.00 2015-11-07 18:36:03.500 311 12459.05 87.97 54559.25 88888.00 2015-11-07 18:36:03.625 311 12459.08 88.00 54559.28 88888.00 2015-11-07 18:36:03.750 311 12459.12 88.05 54559.30 88888.00 2015-11-07 18:36:03.875 311 12459.05 88.08 54559.30 88888.00 2015-11-07 18:36:04.000 311 12459.08 88.10 54559.32 88888.00 2015-11-07 18:36:04.125 311 12459.08 88.05 54559.28 88888.00 2015-11-07 18:36:04.250 311 12459.08 88.10 54559.32 88888.00 2015-11-07 18:36:04.375 311 12459.10 88.15 54559.32 88888.00 2015-11-07 18:36:04.500 311 12459.10 88.10 54559.28 88888.00 2015-11-07 18:36:04.625 311 12459.15 88.12 54559.28 88888.00 2015-11-07 18:36:04.750 311 12459.15 88.20 54559.30 88888.00 2015-11-07 18:36:04.875 311 12459.15 88.20 54559.30 88888.00 2015-11-07 18:36:05.000 311 12459.20 88.22 54559.30 88888.00 2015-11-07 18:36:05.125 311 12459.27 88.30 54559.32 88888.00 2015-11-07 18:36:05.250 311 12459.33 88.30 54559.32 88888.00 2015-11-07 18:36:05.375 311 12459.38 88.35 54559.35 88888.00 2015-11-07 18:36:05.500 311 12459.40 88.30 54559.32 88888.00 2015-11-07 18:36:05.625 311 12459.35 88.35 54559.35 88888.00 2015-11-07 18:36:05.750 311 12459.35 88.40 54559.38 88888.00 2015-11-07 18:36:05.875 311 12459.33 88.45 54559.35 88888.00 2015-11-07 18:36:06.000 311 12459.33 88.47 54559.32 88888.00 2015-11-07 18:36:06.125 311 12459.30 88.47 54559.30 88888.00 2015-11-07 18:36:06.250 311 12459.30 88.50 54559.32 88888.00 2015-11-07 18:36:06.375 311 12459.38 88.60 54559.35 88888.00 2015-11-07 18:36:06.500 311 12459.38 88.62 54559.35 88888.00 2015-11-07 18:36:06.625 311 12459.40 88.67 54559.40 88888.00 2015-11-07 18:36:06.750 311 12459.48 88.70 54559.40 88888.00 2015-11-07 18:36:06.875 311 12459.55 88.70 54559.35 88888.00 2015-11-07 18:36:07.000 311 12459.55 88.67 54559.38 88888.00 2015-11-07 18:36:07.125 311 12459.55 88.70 54559.43 88888.00 2015-11-07 18:36:07.250 311 12459.52 88.75 54559.45 88888.00 2015-11-07 18:36:07.375 311 12459.55 88.78 54559.43 88888.00 2015-11-07 18:36:07.500 311 12459.50 88.78 54559.38 88888.00 2015-11-07 18:36:07.625 311 12459.50 88.83 54559.40 88888.00 2015-11-07 18:36:07.750 311 12459.50 88.88 54559.43 88888.00 2015-11-07 18:36:07.875 311 12459.55 88.90 54559.45 88888.00 2015-11-07 18:36:08.000 311 12459.52 88.90 54559.45 88888.00 2015-11-07 18:36:08.125 311 12459.58 88.97 54559.45 88888.00 2015-11-07 18:36:08.250 311 12459.62 89.00 54559.47 88888.00 2015-11-07 18:36:08.375 311 12459.60 89.03 54559.47 88888.00 2015-11-07 18:36:08.500 311 12459.67 89.10 54559.50 88888.00 2015-11-07 18:36:08.625 311 12459.70 89.12 54559.47 88888.00 2015-11-07 18:36:08.750 311 12459.67 89.12 54559.50 88888.00 2015-11-07 18:36:08.875 311 12459.67 89.12 54559.53 88888.00 2015-11-07 18:36:09.000 311 12459.67 89.12 54559.53 88888.00 2015-11-07 18:36:09.125 311 12459.65 89.15 54559.55 88888.00 2015-11-07 18:36:09.250 311 12459.60 89.12 54559.53 88888.00 2015-11-07 18:36:09.375 311 12459.62 89.17 54559.53 88888.00 2015-11-07 18:36:09.500 311 12459.73 89.17 54559.55 88888.00 2015-11-07 18:36:09.625 311 12459.73 89.20 54559.53 88888.00 2015-11-07 18:36:09.750 311 12459.65 89.22 54559.53 88888.00 2015-11-07 18:36:09.875 311 12459.65 89.22 54559.53 88888.00 2015-11-07 18:36:10.000 311 12459.65 89.28 54559.55 88888.00 2015-11-07 18:36:10.125 311 12459.67 89.35 54559.62 88888.00 2015-11-07 18:36:10.250 311 12459.70 89.38 54559.62 88888.00 2015-11-07 18:36:10.375 311 12459.70 89.38 54559.62 88888.00 2015-11-07 18:36:10.500 311 12459.60 89.30 54559.62 88888.00 2015-11-07 18:36:10.625 311 12459.58 89.35 54559.62 88888.00 2015-11-07 18:36:10.750 311 12459.60 89.45 54559.65 88888.00 2015-11-07 18:36:10.875 311 12459.60 89.50 54559.68 88888.00 2015-11-07 18:36:11.000 311 12459.65 89.53 54559.68 88888.00 2015-11-07 18:36:11.125 311 12459.65 89.53 54559.70 88888.00 2015-11-07 18:36:11.250 311 12459.58 89.53 54559.70 88888.00 2015-11-07 18:36:11.375 311 12459.60 89.58 54559.68 88888.00 2015-11-07 18:36:11.500 311 12459.60 89.55 54559.68 88888.00 2015-11-07 18:36:11.625 311 12459.67 89.58 54559.72 88888.00 2015-11-07 18:36:11.750 311 12459.67 89.60 54559.72 88888.00 2015-11-07 18:36:11.875 311 12459.65 89.58 54559.72 88888.00 2015-11-07 18:36:12.000 311 12459.62 89.58 54559.70 88888.00 2015-11-07 18:36:12.125 311 12459.62 89.60 54559.72 88888.00 2015-11-07 18:36:12.250 311 12459.62 89.62 54559.75 88888.00 2015-11-07 18:36:12.375 311 12459.65 89.65 54559.75 88888.00 2015-11-07 18:36:12.500 311 12459.60 89.62 54559.78 88888.00 2015-11-07 18:36:12.625 311 12459.58 89.60 54559.75 88888.00 2015-11-07 18:36:12.750 311 12459.60 89.62 54559.75 88888.00 2015-11-07 18:36:12.875 311 12459.65 89.67 54559.78 88888.00 2015-11-07 18:36:13.000 311 12459.67 89.70 54559.80 88888.00 2015-11-07 18:36:13.125 311 12459.65 89.67 54559.82 88888.00 2015-11-07 18:36:13.250 311 12459.58 89.65 54559.80 88888.00 2015-11-07 18:36:13.375 311 12459.65 89.65 54559.78 88888.00 2015-11-07 18:36:13.500 311 12459.70 89.65 54559.85 88888.00 2015-11-07 18:36:13.625 311 12459.73 89.67 54559.88 88888.00 2015-11-07 18:36:13.750 311 12459.65 89.67 54559.82 88888.00 2015-11-07 18:36:13.875 311 12459.60 89.70 54559.82 88888.00 2015-11-07 18:36:14.000 311 12459.62 89.72 54559.85 88888.00 2015-11-07 18:36:14.125 311 12459.65 89.80 54559.90 88888.00 2015-11-07 18:36:14.250 311 12459.62 89.80 54559.93 88888.00 2015-11-07 18:36:14.375 311 12459.58 89.80 54559.93 88888.00 2015-11-07 18:36:14.500 311 12459.45 89.78 54559.90 88888.00 2015-11-07 18:36:14.625 311 12459.38 89.83 54559.90 88888.00 2015-11-07 18:36:14.750 311 12459.38 89.85 54559.88 88888.00 2015-11-07 18:36:14.875 311 12459.40 89.90 54559.88 88888.00 2015-11-07 18:36:15.000 311 12459.48 89.95 54559.90 88888.00 2015-11-07 18:36:15.125 311 12459.50 89.95 54559.95 88888.00 2015-11-07 18:36:15.250 311 12459.45 89.97 54559.95 88888.00 2015-11-07 18:36:15.375 311 12459.45 89.97 54559.97 88888.00 2015-11-07 18:36:15.500 311 12459.42 89.97 54559.97 88888.00 2015-11-07 18:36:15.625 311 12459.42 89.95 54559.97 88888.00 2015-11-07 18:36:15.750 311 12459.50 89.97 54559.97 88888.00 2015-11-07 18:36:15.875 311 12459.45 90.00 54559.97 88888.00 2015-11-07 18:36:16.000 311 12459.48 90.03 54559.97 88888.00 2015-11-07 18:36:16.125 311 12459.52 90.10 54560.00 88888.00 2015-11-07 18:36:16.250 311 12459.45 90.10 54560.00 88888.00 2015-11-07 18:36:16.375 311 12459.40 90.12 54560.00 88888.00 2015-11-07 18:36:16.500 311 12459.40 90.12 54560.03 88888.00 2015-11-07 18:36:16.625 311 12459.40 90.15 54560.03 88888.00 2015-11-07 18:36:16.750 311 12459.35 90.12 54560.03 88888.00 2015-11-07 18:36:16.875 311 12459.33 90.12 54560.00 88888.00 2015-11-07 18:36:17.000 311 12459.35 90.10 54560.03 88888.00 2015-11-07 18:36:17.125 311 12459.33 90.12 54560.00 88888.00 2015-11-07 18:36:17.250 311 12459.23 90.15 54560.03 88888.00 2015-11-07 18:36:17.375 311 12459.23 90.20 54560.05 88888.00 2015-11-07 18:36:17.500 311 12459.20 90.20 54560.03 88888.00 2015-11-07 18:36:17.625 311 12459.27 90.20 54560.05 88888.00 2015-11-07 18:36:17.750 311 12459.38 90.20 54560.07 88888.00 2015-11-07 18:36:17.875 311 12459.33 90.25 54560.07 88888.00 2015-11-07 18:36:18.000 311 12459.35 90.30 54560.10 88888.00 2015-11-07 18:36:18.125 311 12459.33 90.30 54560.10 88888.00 2015-11-07 18:36:18.250 311 12459.30 90.28 54560.10 88888.00 2015-11-07 18:36:18.375 311 12459.30 90.30 54560.12 88888.00 2015-11-07 18:36:18.500 311 12459.27 90.35 54560.15 88888.00 2015-11-07 18:36:18.625 311 12459.25 90.40 54560.12 88888.00 2015-11-07 18:36:18.750 311 12459.25 90.40 54560.12 88888.00 2015-11-07 18:36:18.875 311 12459.23 90.40 54560.15 88888.00 2015-11-07 18:36:19.000 311 12459.20 90.42 54560.15 88888.00 2015-11-07 18:36:19.125 311 12459.23 90.47 54560.20 88888.00 2015-11-07 18:36:19.250 311 12459.20 90.42 54560.20 88888.00 2015-11-07 18:36:19.375 311 12459.15 90.42 54560.20 88888.00 2015-11-07 18:36:19.500 311 12459.10 90.45 54560.22 88888.00 2015-11-07 18:36:19.625 311 12459.10 90.40 54560.22 88888.00 2015-11-07 18:36:19.750 311 12459.05 90.38 54560.20 88888.00 2015-11-07 18:36:19.875 311 12459.10 90.42 54560.25 88888.00 2015-11-07 18:36:20.000 311 12459.15 90.45 54560.30 88888.00 2015-11-07 18:36:20.125 311 12459.10 90.42 54560.32 88888.00 2015-11-07 18:36:20.250 311 12459.00 90.38 54560.32 88888.00 2015-11-07 18:36:20.375 311 12458.98 90.38 54560.32 88888.00 2015-11-07 18:36:20.500 311 12458.95 90.38 54560.35 88888.00 2015-11-07 18:36:20.625 311 12458.90 90.35 54560.35 88888.00 2015-11-07 18:36:20.750 311 12458.83 90.35 54560.35 88888.00 2015-11-07 18:36:20.875 311 12458.85 90.38 54560.32 88888.00 2015-11-07 18:36:21.000 311 12458.95 90.38 54560.32 88888.00 2015-11-07 18:36:21.125 311 12458.92 90.38 54560.38 88888.00 2015-11-07 18:36:21.250 311 12458.88 90.33 54560.38 88888.00 2015-11-07 18:36:21.375 311 12458.85 90.38 54560.40 88888.00 2015-11-07 18:36:21.500 311 12458.83 90.42 54560.38 88888.00 2015-11-07 18:36:21.625 311 12458.75 90.42 54560.40 88888.00 2015-11-07 18:36:21.750 311 12458.73 90.42 54560.43 88888.00 2015-11-07 18:36:21.875 311 12458.75 90.40 54560.43 88888.00 2015-11-07 18:36:22.000 311 12458.77 90.40 54560.45 88888.00 2015-11-07 18:36:22.125 311 12458.80 90.42 54560.45 88888.00 2015-11-07 18:36:22.250 311 12458.73 90.35 54560.45 88888.00 2015-11-07 18:36:22.375 311 12458.75 90.38 54560.45 88888.00 2015-11-07 18:36:22.500 311 12458.77 90.38 54560.47 88888.00 2015-11-07 18:36:22.625 311 12458.80 90.38 54560.53 88888.00 2015-11-07 18:36:22.750 311 12458.77 90.38 54560.53 88888.00 2015-11-07 18:36:22.875 311 12458.77 90.33 54560.53 88888.00 2015-11-07 18:36:23.000 311 12458.70 90.28 54560.50 88888.00 2015-11-07 18:36:23.125 311 12458.67 90.33 54560.53 88888.00 2015-11-07 18:36:23.250 311 12458.70 90.33 54560.57 88888.00 2015-11-07 18:36:23.375 311 12458.70 90.33 54560.57 88888.00 2015-11-07 18:36:23.500 311 12458.60 90.30 54560.60 88888.00 2015-11-07 18:36:23.625 311 12458.60 90.33 54560.62 88888.00 2015-11-07 18:36:23.750 311 12458.62 90.35 54560.60 88888.00 2015-11-07 18:36:23.875 311 12458.58 90.35 54560.65 88888.00 2015-11-07 18:36:24.000 311 12458.55 90.33 54560.62 88888.00 2015-11-07 18:36:24.125 311 12458.42 90.33 54560.65 88888.00 2015-11-07 18:36:24.250 311 12458.38 90.33 54560.68 88888.00 2015-11-07 18:36:24.375 311 12458.42 90.33 54560.68 88888.00 2015-11-07 18:36:24.500 311 12458.38 90.30 54560.68 88888.00 2015-11-07 18:36:24.625 311 12458.30 90.30 54560.68 88888.00 2015-11-07 18:36:24.750 311 12458.33 90.35 54560.72 88888.00 2015-11-07 18:36:24.875 311 12458.30 90.35 54560.75 88888.00 2015-11-07 18:36:25.000 311 12458.27 90.35 54560.72 88888.00 2015-11-07 18:36:25.125 311 12458.20 90.30 54560.75 88888.00 2015-11-07 18:36:25.250 311 12458.15 90.30 54560.78 88888.00 2015-11-07 18:36:25.375 311 12458.08 90.30 54560.78 88888.00 2015-11-07 18:36:25.500 311 12458.02 90.33 54560.82 88888.00 2015-11-07 18:36:25.625 311 12458.10 90.30 54560.82 88888.00 2015-11-07 18:36:25.750 311 12458.05 90.25 54560.80 88888.00 2015-11-07 18:36:25.875 311 12458.02 90.25 54560.82 88888.00 2015-11-07 18:36:26.000 311 12458.08 90.33 54560.85 88888.00 2015-11-07 18:36:26.125 311 12458.10 90.28 54560.82 88888.00 2015-11-07 18:36:26.250 311 12458.05 90.22 54560.85 88888.00 2015-11-07 18:36:26.375 311 12458.08 90.22 54560.85 88888.00 2015-11-07 18:36:26.500 311 12458.02 90.25 54560.90 88888.00 2015-11-07 18:36:26.625 311 12458.02 90.20 54560.88 88888.00 2015-11-07 18:36:26.750 311 12458.00 90.17 54560.85 88888.00 2015-11-07 18:36:26.875 311 12457.90 90.20 54560.88 88888.00 2015-11-07 18:36:27.000 311 12457.83 90.20 54560.85 88888.00 2015-11-07 18:36:27.125 311 12457.85 90.17 54560.88 88888.00 2015-11-07 18:36:27.250 311 12457.90 90.17 54560.93 88888.00 2015-11-07 18:36:27.375 311 12457.88 90.12 54560.93 88888.00 2015-11-07 18:36:27.500 311 12457.85 90.12 54560.93 88888.00 2015-11-07 18:36:27.625 311 12457.83 90.17 54560.95 88888.00 2015-11-07 18:36:27.750 311 12457.80 90.20 54560.95 88888.00 2015-11-07 18:36:27.875 311 12457.80 90.15 54560.95 88888.00 2015-11-07 18:36:28.000 311 12457.77 90.10 54560.95 88888.00 2015-11-07 18:36:28.125 311 12457.83 90.10 54560.95 88888.00 2015-11-07 18:36:28.250 311 12457.80 90.08 54561.00 88888.00 2015-11-07 18:36:28.375 311 12457.80 90.10 54560.97 88888.00 2015-11-07 18:36:28.500 311 12457.75 90.12 54560.97 88888.00 2015-11-07 18:36:28.625 311 12457.77 90.15 54561.00 88888.00 2015-11-07 18:36:28.750 311 12457.80 90.10 54561.03 88888.00 2015-11-07 18:36:28.875 311 12457.85 90.08 54561.03 88888.00 2015-11-07 18:36:29.000 311 12457.80 90.05 54561.03 88888.00 2015-11-07 18:36:29.125 311 12457.77 89.97 54561.05 88888.00 2015-11-07 18:36:29.250 311 12457.62 89.88 54561.05 88888.00 2015-11-07 18:36:29.375 311 12457.70 89.90 54561.07 88888.00 2015-11-07 18:36:29.500 311 12457.70 89.90 54561.10 88888.00 2015-11-07 18:36:29.625 311 12457.67 89.85 54561.07 88888.00 2015-11-07 18:36:29.750 311 12457.62 89.80 54561.10 88888.00 2015-11-07 18:36:29.875 311 12457.62 89.80 54561.12 88888.00 2015-11-07 18:36:30.000 311 12457.60 89.75 54561.12 88888.00 2015-11-07 18:36:30.125 311 12457.50 89.72 54561.15 88888.00 2015-11-07 18:36:30.250 311 12457.50 89.72 54561.20 88888.00 2015-11-07 18:36:30.375 311 12457.50 89.70 54561.15 88888.00 2015-11-07 18:36:30.500 311 12457.52 89.65 54561.18 88888.00 2015-11-07 18:36:30.625 311 12457.52 89.62 54561.20 88888.00 2015-11-07 18:36:30.750 311 12457.52 89.62 54561.20 88888.00 2015-11-07 18:36:30.875 311 12457.50 89.65 54561.20 88888.00 2015-11-07 18:36:31.000 311 12457.48 89.62 54561.20 88888.00 2015-11-07 18:36:31.125 311 12457.48 89.58 54561.22 88888.00 2015-11-07 18:36:31.250 311 12457.52 89.55 54561.22 88888.00 2015-11-07 18:36:31.375 311 12457.58 89.58 54561.22 88888.00 2015-11-07 18:36:31.500 311 12457.60 89.58 54561.22 88888.00 2015-11-07 18:36:31.625 311 12457.58 89.58 54561.25 88888.00 2015-11-07 18:36:31.750 311 12457.52 89.55 54561.28 88888.00 2015-11-07 18:36:31.875 311 12457.40 89.50 54561.28 88888.00 2015-11-07 18:36:32.000 311 12457.40 89.50 54561.25 88888.00 2015-11-07 18:36:32.125 311 12457.40 89.50 54561.25 88888.00 2015-11-07 18:36:32.250 311 12457.35 89.40 54561.28 88888.00 2015-11-07 18:36:32.375 311 12457.30 89.38 54561.28 88888.00 2015-11-07 18:36:32.500 311 12457.33 89.38 54561.28 88888.00 2015-11-07 18:36:32.625 311 12457.35 89.35 54561.30 88888.00 2015-11-07 18:36:32.750 311 12457.33 89.30 54561.32 88888.00 2015-11-07 18:36:32.875 311 12457.30 89.25 54561.32 88888.00 2015-11-07 18:36:33.000 311 12457.25 89.25 54561.35 88888.00 2015-11-07 18:36:33.125 311 12457.25 89.25 54561.35 88888.00 2015-11-07 18:36:33.250 311 12457.23 89.22 54561.35 88888.00 2015-11-07 18:36:33.375 311 12457.23 89.22 54561.35 88888.00 2015-11-07 18:36:33.500 311 12457.25 89.22 54561.38 88888.00 2015-11-07 18:36:33.625 311 12457.23 89.25 54561.43 88888.00 2015-11-07 18:36:33.750 311 12457.20 89.22 54561.43 88888.00 2015-11-07 18:36:33.875 311 12457.20 89.17 54561.45 88888.00 2015-11-07 18:36:34.000 311 12457.15 89.15 54561.40 88888.00 2015-11-07 18:36:34.125 311 12457.15 89.15 54561.43 88888.00 2015-11-07 18:36:34.250 311 12457.08 89.15 54561.45 88888.00 2015-11-07 18:36:34.375 311 12457.08 89.17 54561.45 88888.00 2015-11-07 18:36:34.500 311 12457.08 89.17 54561.47 88888.00 2015-11-07 18:36:34.625 311 12457.12 89.12 54561.47 88888.00 2015-11-07 18:36:34.750 311 12457.12 89.10 54561.45 88888.00 2015-11-07 18:36:34.875 311 12457.05 89.08 54561.43 88888.00 2015-11-07 18:36:35.000 311 12457.00 89.05 54561.43 88888.00 2015-11-07 18:36:35.125 311 12456.98 89.05 54561.45 88888.00 2015-11-07 18:36:35.250 311 12457.02 89.10 54561.55 88888.00 2015-11-07 18:36:35.375 311 12457.10 89.17 54561.55 88888.00 2015-11-07 18:36:35.500 311 12457.00 89.15 54561.53 88888.00 2015-11-07 18:36:35.625 311 12456.88 89.05 54561.47 88888.00 2015-11-07 18:36:35.750 311 12456.83 89.03 54561.50 88888.00 2015-11-07 18:36:35.875 311 12456.83 89.08 54561.53 88888.00 2015-11-07 18:36:36.000 311 12456.88 89.08 54561.53 88888.00 2015-11-07 18:36:36.125 311 12456.83 89.05 54561.55 88888.00 2015-11-07 18:36:36.250 311 12456.80 88.97 54561.53 88888.00 2015-11-07 18:36:36.375 311 12456.83 88.97 54561.53 88888.00 2015-11-07 18:36:36.500 311 12456.83 88.97 54561.50 88888.00 2015-11-07 18:36:36.625 311 12456.88 88.92 54561.53 88888.00 2015-11-07 18:36:36.750 311 12456.83 88.90 54561.50 88888.00 2015-11-07 18:36:36.875 311 12456.73 88.92 54561.53 88888.00 2015-11-07 18:36:37.000 311 12456.70 89.00 54561.55 88888.00 2015-11-07 18:36:37.125 311 12456.73 89.03 54561.55 88888.00 2015-11-07 18:36:37.250 311 12456.70 89.00 54561.55 88888.00 2015-11-07 18:36:37.375 311 12456.75 89.00 54561.55 88888.00 2015-11-07 18:36:37.500 311 12456.73 88.97 54561.53 88888.00 2015-11-07 18:36:37.625 311 12456.70 88.92 54561.53 88888.00 2015-11-07 18:36:37.750 311 12456.67 88.88 54561.57 88888.00 2015-11-07 18:36:37.875 311 12456.70 88.92 54561.57 88888.00 2015-11-07 18:36:38.000 311 12456.73 88.92 54561.60 88888.00 2015-11-07 18:36:38.125 311 12456.73 88.92 54561.60 88888.00 2015-11-07 18:36:38.250 311 12456.73 88.95 54561.62 88888.00 2015-11-07 18:36:38.375 311 12456.70 89.00 54561.62 88888.00 2015-11-07 18:36:38.500 311 12456.65 89.00 54561.65 88888.00 2015-11-07 18:36:38.625 311 12456.65 89.05 54561.62 88888.00 2015-11-07 18:36:38.750 311 12456.62 89.03 54561.60 88888.00 2015-11-07 18:36:38.875 311 12456.58 89.03 54561.60 88888.00 2015-11-07 18:36:39.000 311 12456.58 89.03 54561.62 88888.00 2015-11-07 18:36:39.125 311 12456.50 89.05 54561.62 88888.00 2015-11-07 18:36:39.250 311 12456.42 89.03 54561.60 88888.00 2015-11-07 18:36:39.375 311 12456.45 89.05 54561.57 88888.00 2015-11-07 18:36:39.500 311 12456.42 89.08 54561.62 88888.00 2015-11-07 18:36:39.625 311 12456.40 89.12 54561.65 88888.00 2015-11-07 18:36:39.750 311 12456.30 89.10 54561.65 88888.00 2015-11-07 18:36:39.875 311 12456.23 89.10 54561.65 88888.00 2015-11-07 18:36:40.000 311 12456.20 89.08 54561.60 88888.00 2015-11-07 18:36:40.125 311 12456.20 89.10 54561.62 88888.00 2015-11-07 18:36:40.250 311 12456.23 89.08 54561.68 88888.00 2015-11-07 18:36:40.375 311 12456.27 89.10 54561.68 88888.00 2015-11-07 18:36:40.500 311 12456.27 89.12 54561.70 88888.00 2015-11-07 18:36:40.625 311 12456.17 89.08 54561.68 88888.00 2015-11-07 18:36:40.750 311 12456.10 89.12 54561.70 88888.00 2015-11-07 18:36:40.875 311 12456.08 89.10 54561.70 88888.00 2015-11-07 18:36:41.000 311 12456.02 89.12 54561.70 88888.00 2015-11-07 18:36:41.125 311 12456.08 89.15 54561.68 88888.00 2015-11-07 18:36:41.250 311 12456.12 89.10 54561.68 88888.00 2015-11-07 18:36:41.375 311 12456.12 89.10 54561.68 88888.00 2015-11-07 18:36:41.500 311 12456.05 89.15 54561.72 88888.00 2015-11-07 18:36:41.625 311 12456.00 89.12 54561.70 88888.00 2015-11-07 18:36:41.750 311 12455.98 89.10 54561.70 88888.00 2015-11-07 18:36:41.875 311 12456.00 89.08 54561.70 88888.00 2015-11-07 18:36:42.000 311 12456.00 89.08 54561.68 88888.00 2015-11-07 18:36:42.125 311 12455.98 89.08 54561.70 88888.00 2015-11-07 18:36:42.250 311 12455.95 89.05 54561.70 88888.00 2015-11-07 18:36:42.375 311 12455.95 89.03 54561.70 88888.00 2015-11-07 18:36:42.500 311 12455.98 89.00 54561.72 88888.00 2015-11-07 18:36:42.625 311 12455.90 89.00 54561.72 88888.00 2015-11-07 18:36:42.750 311 12455.83 88.95 54561.78 88888.00 2015-11-07 18:36:42.875 311 12455.83 88.95 54561.78 88888.00 2015-11-07 18:36:43.000 311 12455.92 88.92 54561.78 88888.00 2015-11-07 18:36:43.125 311 12456.00 88.95 54561.78 88888.00 2015-11-07 18:36:43.250 311 12455.90 88.85 54561.75 88888.00 2015-11-07 18:36:43.375 311 12455.88 88.80 54561.75 88888.00 2015-11-07 18:36:43.500 311 12455.80 88.80 54561.78 88888.00 2015-11-07 18:36:43.625 311 12455.80 88.80 54561.82 88888.00 2015-11-07 18:36:43.750 311 12455.80 88.80 54561.82 88888.00 2015-11-07 18:36:43.875 311 12455.73 88.75 54561.82 88888.00 2015-11-07 18:36:44.000 311 12455.65 88.70 54561.78 88888.00 2015-11-07 18:36:44.125 311 12455.65 88.70 54561.80 88888.00 2015-11-07 18:36:44.250 311 12455.62 88.67 54561.85 88888.00 2015-11-07 18:36:44.375 311 12455.62 88.65 54561.82 88888.00 2015-11-07 18:36:44.500 311 12455.65 88.62 54561.82 88888.00 2015-11-07 18:36:44.625 311 12455.77 88.65 54561.82 88888.00 2015-11-07 18:36:44.750 311 12455.80 88.67 54561.82 88888.00 2015-11-07 18:36:44.875 311 12455.73 88.60 54561.85 88888.00 2015-11-07 18:36:45.000 311 12455.70 88.55 54561.85 88888.00 2015-11-07 18:36:45.125 311 12455.67 88.55 54561.85 88888.00 2015-11-07 18:36:45.250 311 12455.65 88.53 54561.82 88888.00 2015-11-07 18:36:45.375 311 12455.60 88.50 54561.82 88888.00 2015-11-07 18:36:45.500 311 12455.58 88.47 54561.85 88888.00 2015-11-07 18:36:45.625 311 12455.58 88.45 54561.85 88888.00 2015-11-07 18:36:45.750 311 12455.60 88.45 54561.85 88888.00 2015-11-07 18:36:45.875 311 12455.58 88.45 54561.85 88888.00 2015-11-07 18:36:46.000 311 12455.55 88.45 54561.82 88888.00 2015-11-07 18:36:46.125 311 12455.52 88.47 54561.88 88888.00 2015-11-07 18:36:46.250 311 12455.50 88.45 54561.85 88888.00 2015-11-07 18:36:46.375 311 12455.55 88.40 54561.85 88888.00 2015-11-07 18:36:46.500 311 12455.50 88.38 54561.85 88888.00 2015-11-07 18:36:46.625 311 12455.48 88.35 54561.85 88888.00 2015-11-07 18:36:46.750 311 12455.60 88.35 54561.88 88888.00 2015-11-07 18:36:46.875 311 12455.62 88.35 54561.88 88888.00 2015-11-07 18:36:47.000 311 12455.55 88.30 54561.85 88888.00 2015-11-07 18:36:47.125 311 12455.58 88.25 54561.85 88888.00 2015-11-07 18:36:47.250 311 12455.58 88.20 54561.82 88888.00 2015-11-07 18:36:47.375 311 12455.60 88.22 54561.85 88888.00 2015-11-07 18:36:47.500 311 12455.62 88.22 54561.85 88888.00 2015-11-07 18:36:47.625 311 12455.75 88.28 54561.85 88888.00 2015-11-07 18:36:47.750 311 12455.83 88.22 54561.88 88888.00 2015-11-07 18:36:47.875 311 12455.80 88.12 54561.88 88888.00 2015-11-07 18:36:48.000 311 12455.83 88.12 54561.88 88888.00 2015-11-07 18:36:48.125 311 12455.85 88.12 54561.90 88888.00 2015-11-07 18:36:48.250 311 12455.75 88.08 54561.88 88888.00 2015-11-07 18:36:48.375 311 12455.75 88.05 54561.85 88888.00 2015-11-07 18:36:48.500 311 12455.75 88.05 54561.80 88888.00 2015-11-07 18:36:48.625 311 12455.83 88.05 54561.82 88888.00 2015-11-07 18:36:48.750 311 12455.85 88.08 54561.82 88888.00 2015-11-07 18:36:48.875 311 12455.80 88.08 54561.85 88888.00 2015-11-07 18:36:49.000 311 12455.80 88.10 54561.85 88888.00 2015-11-07 18:36:49.125 311 12455.83 88.17 54561.85 88888.00 2015-11-07 18:36:49.250 311 12455.83 88.22 54561.82 88888.00 2015-11-07 18:36:49.375 311 12455.70 88.28 54561.82 88888.00 2015-11-07 18:36:49.500 311 12455.65 88.28 54561.82 88888.00 2015-11-07 18:36:49.625 311 12455.58 88.35 54561.80 88888.00 2015-11-07 18:36:49.750 311 12455.52 88.40 54561.78 88888.00 2015-11-07 18:36:49.875 311 12455.50 88.40 54561.78 88888.00 2015-11-07 18:36:50.000 311 12455.50 88.38 54561.75 88888.00 2015-11-07 18:36:50.125 311 12455.45 88.42 54561.72 88888.00 2015-11-07 18:36:50.250 311 12455.40 88.47 54561.72 88888.00 2015-11-07 18:36:50.375 311 12455.45 88.55 54561.70 88888.00 2015-11-07 18:36:50.500 311 12455.45 88.60 54561.72 88888.00 2015-11-07 18:36:50.625 311 12455.45 88.62 54561.70 88888.00 2015-11-07 18:36:50.750 311 12455.52 88.62 54561.68 88888.00 2015-11-07 18:36:50.875 311 12455.55 88.65 54561.68 88888.00 2015-11-07 18:36:51.000 311 12455.52 88.70 54561.65 88888.00 2015-11-07 18:36:51.125 311 12455.55 88.72 54561.68 88888.00 2015-11-07 18:36:51.250 311 12455.55 88.72 54561.68 88888.00 2015-11-07 18:36:51.375 311 12455.67 88.80 54561.65 88888.00 2015-11-07 18:36:51.500 311 12455.70 88.83 54561.62 88888.00 2015-11-07 18:36:51.625 311 12455.73 88.88 54561.62 88888.00 2015-11-07 18:36:51.750 311 12455.70 88.95 54561.60 88888.00 2015-11-07 18:36:51.875 311 12455.67 88.95 54561.57 88888.00 2015-11-07 18:36:52.000 311 12455.73 88.92 54561.53 88888.00 2015-11-07 18:36:52.125 311 12455.77 89.00 54561.53 88888.00 2015-11-07 18:36:52.250 311 12455.70 89.00 54561.50 88888.00 2015-11-07 18:36:52.375 311 12455.77 89.03 54561.47 88888.00 2015-11-07 18:36:52.500 311 12455.80 89.05 54561.47 88888.00 2015-11-07 18:36:52.625 311 12455.88 89.08 54561.45 88888.00 2015-11-07 18:36:52.750 311 12455.92 89.10 54561.43 88888.00 2015-11-07 18:36:52.875 311 12456.00 89.15 54561.40 88888.00 2015-11-07 18:36:53.000 311 12456.05 89.20 54561.40 88888.00 2015-11-07 18:36:53.125 311 12455.98 89.22 54561.40 88888.00 2015-11-07 18:36:53.250 311 12455.95 89.25 54561.38 88888.00 2015-11-07 18:36:53.375 311 12455.98 89.25 54561.40 88888.00 2015-11-07 18:36:53.500 311 12456.08 89.22 54561.38 88888.00 2015-11-07 18:36:53.625 311 12456.15 89.22 54561.35 88888.00 2015-11-07 18:36:53.750 311 12456.17 89.33 54561.35 88888.00 2015-11-07 18:36:53.875 311 12456.20 89.35 54561.35 88888.00 2015-11-07 18:36:54.000 311 12456.23 89.35 54561.35 88888.00 2015-11-07 18:36:54.125 311 12456.17 89.35 54561.32 88888.00 2015-11-07 18:36:54.250 311 12456.15 89.35 54561.30 88888.00 2015-11-07 18:36:54.375 311 12456.17 89.40 54561.28 88888.00 2015-11-07 18:36:54.500 311 12456.23 89.45 54561.28 88888.00 2015-11-07 18:36:54.625 311 12456.27 89.50 54561.28 88888.00 2015-11-07 18:36:54.750 311 12456.35 89.53 54561.28 88888.00 2015-11-07 18:36:54.875 311 12456.38 89.53 54561.25 88888.00 2015-11-07 18:36:55.000 311 12456.35 89.50 54561.20 88888.00 2015-11-07 18:36:55.125 311 12456.30 89.55 54561.20 88888.00 2015-11-07 18:36:55.250 311 12456.27 89.55 54561.25 88888.00 2015-11-07 18:36:55.375 311 12456.30 89.55 54561.22 88888.00 2015-11-07 18:36:55.500 311 12456.35 89.55 54561.22 88888.00 2015-11-07 18:36:55.625 311 12456.38 89.50 54561.20 88888.00 2015-11-07 18:36:55.750 311 12456.35 89.47 54561.18 88888.00 2015-11-07 18:36:55.875 311 12456.38 89.50 54561.15 88888.00 2015-11-07 18:36:56.000 311 12456.45 89.53 54561.15 88888.00 2015-11-07 18:36:56.125 311 12456.50 89.53 54561.15 88888.00 2015-11-07 18:36:56.250 311 12456.45 89.47 54561.12 88888.00 2015-11-07 18:36:56.375 311 12456.55 89.53 54561.12 88888.00 2015-11-07 18:36:56.500 311 12456.60 89.55 54561.12 88888.00 2015-11-07 18:36:56.625 311 12456.60 89.53 54561.12 88888.00 2015-11-07 18:36:56.750 311 12456.65 89.53 54561.10 88888.00 2015-11-07 18:36:56.875 311 12456.73 89.55 54561.10 88888.00 2015-11-07 18:36:57.000 311 12456.77 89.60 54561.07 88888.00 2015-11-07 18:36:57.125 311 12456.83 89.60 54561.10 88888.00 2015-11-07 18:36:57.250 311 12456.88 89.62 54561.05 88888.00 2015-11-07 18:36:57.375 311 12457.02 89.60 54561.05 88888.00 2015-11-07 18:36:57.500 311 12457.05 89.67 54561.03 88888.00 2015-11-07 18:36:57.625 311 12457.08 89.67 54561.03 88888.00 2015-11-07 18:36:57.750 311 12457.12 89.70 54561.03 88888.00 2015-11-07 18:36:57.875 311 12457.17 89.70 54560.97 88888.00 2015-11-07 18:36:58.000 311 12457.20 89.72 54560.97 88888.00 2015-11-07 18:36:58.125 311 12457.27 89.78 54560.97 88888.00 2015-11-07 18:36:58.250 311 12457.27 89.75 54560.97 88888.00 2015-11-07 18:36:58.375 311 12457.30 89.80 54560.95 88888.00 2015-11-07 18:36:58.500 311 12457.35 89.83 54560.95 88888.00 2015-11-07 18:36:58.625 311 12457.40 89.85 54560.97 88888.00 2015-11-07 18:36:58.750 311 12457.42 89.83 54560.95 88888.00 2015-11-07 18:36:58.875 311 12457.45 89.85 54560.93 88888.00 2015-11-07 18:36:59.000 311 12457.48 89.85 54560.88 88888.00 2015-11-07 18:36:59.125 311 12457.52 89.83 54560.85 88888.00 2015-11-07 18:36:59.250 311 12457.55 89.88 54560.88 88888.00 2015-11-07 18:36:59.375 311 12457.62 89.92 54560.85 88888.00 2015-11-07 18:36:59.500 311 12457.65 89.92 54560.88 88888.00 2015-11-07 18:36:59.625 311 12457.62 89.92 54560.88 88888.00 2015-11-07 18:36:59.750 311 12457.55 89.90 54560.88 88888.00 2015-11-07 18:36:59.875 311 12457.45 89.90 54560.85 88888.00 2015-11-07 18:37:00.000 311 12457.52 89.95 54560.85 88888.00 2015-11-07 18:37:00.125 311 12457.52 90.00 54560.82 88888.00 2015-11-07 18:37:00.250 311 12457.40 90.00 54560.82 88888.00 2015-11-07 18:37:00.375 311 12457.42 90.00 54560.80 88888.00 2015-11-07 18:37:00.500 311 12457.48 90.00 54560.80 88888.00 2015-11-07 18:37:00.625 311 12457.52 90.03 54560.78 88888.00 2015-11-07 18:37:00.750 311 12457.58 90.10 54560.78 88888.00 2015-11-07 18:37:00.875 311 12457.58 90.15 54560.75 88888.00 2015-11-07 18:37:01.000 311 12457.58 90.17 54560.72 88888.00 2015-11-07 18:37:01.125 311 12457.55 90.20 54560.72 88888.00 2015-11-07 18:37:01.250 311 12457.60 90.20 54560.75 88888.00 2015-11-07 18:37:01.375 311 12457.65 90.22 54560.72 88888.00 2015-11-07 18:37:01.500 311 12457.73 90.20 54560.68 88888.00 2015-11-07 18:37:01.625 311 12457.77 90.28 54560.68 88888.00 2015-11-07 18:37:01.750 311 12457.83 90.35 54560.65 88888.00 2015-11-07 18:37:01.875 311 12457.80 90.40 54560.62 88888.00 2015-11-07 18:37:02.000 311 12457.80 90.40 54560.57 88888.00 2015-11-07 18:37:02.125 311 12457.83 90.50 54560.60 88888.00 2015-11-07 18:37:02.250 311 12457.88 90.55 54560.57 88888.00 2015-11-07 18:37:02.375 311 12457.90 90.60 54560.55 88888.00 2015-11-07 18:37:02.500 311 12457.90 90.67 54560.55 88888.00 2015-11-07 18:37:02.625 311 12457.92 90.75 54560.53 88888.00 2015-11-07 18:37:02.750 311 12457.95 90.83 54560.53 88888.00 2015-11-07 18:37:02.875 311 12458.02 90.85 54560.50 88888.00 2015-11-07 18:37:03.000 311 12458.02 90.88 54560.43 88888.00 2015-11-07 18:37:03.125 311 12458.05 90.92 54560.43 88888.00 2015-11-07 18:37:03.250 311 12458.00 90.97 54560.43 88888.00 2015-11-07 18:37:03.375 311 12457.98 91.00 54560.43 88888.00 2015-11-07 18:37:03.500 311 12458.00 91.00 54560.40 88888.00 2015-11-07 18:37:03.625 311 12458.10 91.08 54560.40 88888.00 2015-11-07 18:37:03.750 311 12458.10 91.15 54560.38 88888.00 2015-11-07 18:37:03.875 311 12458.02 91.15 54560.38 88888.00 2015-11-07 18:37:04.000 311 12458.08 91.15 54560.35 88888.00 2015-11-07 18:37:04.125 311 12458.12 91.17 54560.35 88888.00 2015-11-07 18:37:04.250 311 12458.15 91.17 54560.38 88888.00 2015-11-07 18:37:04.375 311 12458.20 91.22 54560.35 88888.00 2015-11-07 18:37:04.500 311 12458.17 91.25 54560.35 88888.00 2015-11-07 18:37:04.625 311 12458.17 91.22 54560.30 88888.00 2015-11-07 18:37:04.750 311 12458.15 91.22 54560.28 88888.00 2015-11-07 18:37:04.875 311 12458.23 91.22 54560.25 88888.00 2015-11-07 18:37:05.000 311 12458.23 91.25 54560.22 88888.00 2015-11-07 18:37:05.125 311 12458.17 91.25 54560.25 88888.00 2015-11-07 18:37:05.250 311 12458.15 91.28 54560.22 88888.00 2015-11-07 18:37:05.375 311 12458.23 91.30 54560.20 88888.00 2015-11-07 18:37:05.500 311 12458.30 91.28 54560.22 88888.00 2015-11-07 18:37:05.625 311 12458.33 91.28 54560.22 88888.00 2015-11-07 18:37:05.750 311 12458.35 91.30 54560.25 88888.00 2015-11-07 18:37:05.875 311 12458.33 91.30 54560.22 88888.00 2015-11-07 18:37:06.000 311 12458.38 91.25 54560.18 88888.00 2015-11-07 18:37:06.125 311 12458.42 91.28 54560.18 88888.00 2015-11-07 18:37:06.250 311 12458.42 91.28 54560.18 88888.00 2015-11-07 18:37:06.375 311 12458.45 91.33 54560.18 88888.00 2015-11-07 18:37:06.500 311 12458.50 91.38 54560.18 88888.00 2015-11-07 18:37:06.625 311 12458.55 91.38 54560.18 88888.00 2015-11-07 18:37:06.750 311 12458.55 91.40 54560.15 88888.00 2015-11-07 18:37:06.875 311 12458.60 91.40 54560.15 88888.00 2015-11-07 18:37:07.000 311 12458.67 91.38 54560.12 88888.00 2015-11-07 18:37:07.125 311 12458.65 91.35 54560.12 88888.00 2015-11-07 18:37:07.250 311 12458.67 91.30 54560.10 88888.00 2015-11-07 18:37:07.375 311 12458.75 91.30 54560.10 88888.00 2015-11-07 18:37:07.500 311 12458.77 91.25 54560.10 88888.00 2015-11-07 18:37:07.625 311 12458.80 91.22 54560.10 88888.00 2015-11-07 18:37:07.750 311 12458.85 91.20 54560.10 88888.00 2015-11-07 18:37:07.875 311 12458.88 91.15 54560.07 88888.00 2015-11-07 18:37:08.000 311 12458.85 91.12 54560.07 88888.00 2015-11-07 18:37:08.125 311 12458.83 91.10 54560.05 88888.00 2015-11-07 18:37:08.250 311 12458.83 91.10 54560.10 88888.00 2015-11-07 18:37:08.375 311 12458.90 91.10 54560.10 88888.00 2015-11-07 18:37:08.500 311 12458.98 91.08 54560.07 88888.00 2015-11-07 18:37:08.625 311 12458.92 91.00 54560.05 88888.00 2015-11-07 18:37:08.750 311 12458.92 90.97 54560.07 88888.00 2015-11-07 18:37:08.875 311 12458.95 90.97 54560.07 88888.00 2015-11-07 18:37:09.000 311 12458.95 90.92 54560.03 88888.00 2015-11-07 18:37:09.125 311 12458.98 90.88 54560.03 88888.00 2015-11-07 18:37:09.250 311 12459.00 90.78 54560.03 88888.00 2015-11-07 18:37:09.375 311 12459.00 90.80 54560.03 88888.00 2015-11-07 18:37:09.500 311 12459.10 90.72 54560.05 88888.00 2015-11-07 18:37:09.625 311 12459.20 90.72 54560.00 88888.00 2015-11-07 18:37:09.750 311 12459.27 90.72 54560.00 88888.00 2015-11-07 18:37:09.875 311 12459.27 90.72 54560.00 88888.00 2015-11-07 18:37:10.000 311 12459.30 90.70 54559.97 88888.00 2015-11-07 18:37:10.125 311 12459.30 90.67 54559.97 88888.00 2015-11-07 18:37:10.250 311 12459.27 90.70 54560.00 88888.00 2015-11-07 18:37:10.375 311 12459.27 90.72 54560.00 88888.00 2015-11-07 18:37:10.500 311 12459.30 90.72 54559.97 88888.00 2015-11-07 18:37:10.625 311 12459.40 90.72 54559.95 88888.00 2015-11-07 18:37:10.750 311 12459.50 90.75 54559.97 88888.00 2015-11-07 18:37:10.875 311 12459.50 90.78 54559.93 88888.00 2015-11-07 18:37:11.000 311 12459.45 90.75 54559.93 88888.00 2015-11-07 18:37:11.125 311 12459.50 90.70 54559.93 88888.00 2015-11-07 18:37:11.250 311 12459.55 90.72 54559.95 88888.00 2015-11-07 18:37:11.375 311 12459.62 90.75 54559.93 88888.00 2015-11-07 18:37:11.500 311 12459.65 90.70 54559.90 88888.00 2015-11-07 18:37:11.625 311 12459.75 90.70 54559.90 88888.00 2015-11-07 18:37:11.750 311 12459.75 90.67 54559.90 88888.00 2015-11-07 18:37:11.875 311 12459.85 90.70 54559.88 88888.00 2015-11-07 18:37:12.000 311 12459.88 90.70 54559.88 88888.00 2015-11-07 18:37:12.125 311 12459.95 90.67 54559.90 88888.00 2015-11-07 18:37:12.250 311 12459.92 90.65 54559.85 88888.00 2015-11-07 18:37:12.375 311 12459.98 90.67 54559.85 88888.00 2015-11-07 18:37:12.500 311 12460.00 90.70 54559.85 88888.00 2015-11-07 18:37:12.625 311 12460.05 90.62 54559.80 88888.00 2015-11-07 18:37:12.750 311 12460.12 90.62 54559.82 88888.00 2015-11-07 18:37:12.875 311 12460.17 90.58 54559.82 88888.00 2015-11-07 18:37:13.000 311 12460.20 90.58 54559.82 88888.00 2015-11-07 18:37:13.125 311 12460.20 90.58 54559.82 88888.00 2015-11-07 18:37:13.250 311 12460.23 90.53 54559.80 88888.00 2015-11-07 18:37:13.375 311 12460.27 90.53 54559.80 88888.00 2015-11-07 18:37:13.500 311 12460.33 90.53 54559.75 88888.00 2015-11-07 18:37:13.625 311 12460.42 90.55 54559.75 88888.00 2015-11-07 18:37:13.750 311 12460.45 90.53 54559.75 88888.00 2015-11-07 18:37:13.875 311 12460.48 90.50 54559.78 88888.00 2015-11-07 18:37:14.000 311 12460.50 90.53 54559.78 88888.00 2015-11-07 18:37:14.125 311 12460.52 90.53 54559.72 88888.00 2015-11-07 18:37:14.250 311 12460.60 90.47 54559.75 88888.00 2015-11-07 18:37:14.375 311 12460.67 90.50 54559.72 88888.00 2015-11-07 18:37:14.500 311 12460.62 90.53 54559.70 88888.00 2015-11-07 18:37:14.625 311 12460.70 90.55 54559.70 88888.00 2015-11-07 18:37:14.750 311 12460.73 90.53 54559.70 88888.00 2015-11-07 18:37:14.875 311 12460.77 90.55 54559.70 88888.00 2015-11-07 18:37:15.000 311 12460.80 90.58 54559.70 88888.00 2015-11-07 18:37:15.125 311 12460.85 90.60 54559.70 88888.00 2015-11-07 18:37:15.250 311 12460.92 90.62 54559.65 88888.00 2015-11-07 18:37:15.375 311 12461.05 90.65 54559.68 88888.00 2015-11-07 18:37:15.500 311 12461.08 90.65 54559.65 88888.00 2015-11-07 18:37:15.625 311 12461.10 90.65 54559.62 88888.00 2015-11-07 18:37:15.750 311 12461.08 90.67 54559.65 88888.00 2015-11-07 18:37:15.875 311 12461.05 90.65 54559.57 88888.00 2015-11-07 18:37:16.000 311 12461.17 90.67 54559.60 88888.00 2015-11-07 18:37:16.125 311 12461.30 90.75 54559.57 88888.00 2015-11-07 18:37:16.250 311 12461.33 90.78 54559.62 88888.00 2015-11-07 18:37:16.375 311 12461.30 90.80 54559.62 88888.00 2015-11-07 18:37:16.500 311 12461.33 90.80 54559.57 88888.00 2015-11-07 18:37:16.625 311 12461.40 90.85 54559.57 88888.00 2015-11-07 18:37:16.750 311 12461.40 90.85 54559.60 88888.00 2015-11-07 18:37:16.875 311 12461.40 90.88 54559.62 88888.00 2015-11-07 18:37:17.000 311 12461.42 90.92 54559.60 88888.00 2015-11-07 18:37:17.125 311 12461.45 90.92 54559.62 88888.00 2015-11-07 18:37:17.250 311 12461.45 91.03 54559.57 88888.00 2015-11-07 18:37:17.375 311 12461.48 91.05 54559.57 88888.00 2015-11-07 18:37:17.500 311 12461.52 91.05 54559.57 88888.00 2015-11-07 18:37:17.625 311 12461.50 91.10 54559.57 88888.00 2015-11-07 18:37:17.750 311 12461.48 91.12 54559.57 88888.00 2015-11-07 18:37:17.875 311 12461.45 91.10 54559.50 88888.00 2015-11-07 18:37:18.000 311 12461.48 91.12 54559.53 88888.00 2015-11-07 18:37:18.125 311 12461.52 91.17 54559.53 88888.00 2015-11-07 18:37:18.250 311 12461.60 91.15 54559.53 88888.00 2015-11-07 18:37:18.375 311 12461.67 91.15 54559.53 88888.00 2015-11-07 18:37:18.500 311 12461.67 91.15 54559.53 88888.00 2015-11-07 18:37:18.625 311 12461.62 91.17 54559.50 88888.00 2015-11-07 18:37:18.750 311 12461.60 91.22 54559.50 88888.00 2015-11-07 18:37:18.875 311 12461.67 91.25 54559.53 88888.00 2015-11-07 18:37:19.000 311 12461.73 91.25 54559.50 88888.00 2015-11-07 18:37:19.125 311 12461.77 91.28 54559.47 88888.00 2015-11-07 18:37:19.250 311 12461.80 91.25 54559.50 88888.00 2015-11-07 18:37:19.375 311 12461.88 91.22 54559.50 88888.00 2015-11-07 18:37:19.500 311 12461.90 91.25 54559.50 88888.00 2015-11-07 18:37:19.625 311 12461.95 91.25 54559.53 88888.00 2015-11-07 18:37:19.750 311 12462.05 91.28 54559.50 88888.00 2015-11-07 18:37:19.875 311 12462.12 91.33 54559.47 88888.00 2015-11-07 18:37:20.000 311 12462.08 91.30 54559.45 88888.00 2015-11-07 18:37:20.125 311 12462.02 91.33 54559.45 88888.00 2015-11-07 18:37:20.250 311 12462.05 91.33 54559.47 88888.00 2015-11-07 18:37:20.375 311 12462.23 91.42 54559.50 88888.00 2015-11-07 18:37:20.500 311 12462.25 91.45 54559.47 88888.00 2015-11-07 18:37:20.625 311 12462.30 91.50 54559.47 88888.00 2015-11-07 18:37:20.750 311 12462.27 91.50 54559.47 88888.00 2015-11-07 18:37:20.875 311 12462.25 91.50 54559.45 88888.00 2015-11-07 18:37:21.000 311 12462.38 91.55 54559.45 88888.00 2015-11-07 18:37:21.125 311 12462.45 91.62 54559.45 88888.00 2015-11-07 18:37:21.250 311 12462.48 91.67 54559.45 88888.00 2015-11-07 18:37:21.375 311 12462.50 91.70 54559.47 88888.00 2015-11-07 18:37:21.500 311 12462.50 91.70 54559.45 88888.00 2015-11-07 18:37:21.625 311 12462.55 91.72 54559.45 88888.00 2015-11-07 18:37:21.750 311 12462.60 91.75 54559.43 88888.00 2015-11-07 18:37:21.875 311 12462.70 91.78 54559.43 88888.00 2015-11-07 18:37:22.000 311 12462.77 91.83 54559.43 88888.00 2015-11-07 18:37:22.125 311 12462.80 91.80 54559.43 88888.00 2015-11-07 18:37:22.250 311 12462.80 91.80 54559.45 88888.00 2015-11-07 18:37:22.375 311 12462.90 91.85 54559.40 88888.00 2015-11-07 18:37:22.500 311 12462.95 91.88 54559.47 88888.00 2015-11-07 18:37:22.625 311 12462.98 91.85 54559.45 88888.00 2015-11-07 18:37:22.750 311 12462.98 91.88 54559.43 88888.00 2015-11-07 18:37:22.875 311 12463.00 91.88 54559.43 88888.00 2015-11-07 18:37:23.000 311 12463.08 91.80 54559.40 88888.00 2015-11-07 18:37:23.125 311 12463.12 91.80 54559.40 88888.00 2015-11-07 18:37:23.250 311 12463.12 91.80 54559.43 88888.00 2015-11-07 18:37:23.375 311 12463.15 91.80 54559.43 88888.00 2015-11-07 18:37:23.500 311 12463.20 91.80 54559.45 88888.00 2015-11-07 18:37:23.625 311 12463.23 91.80 54559.40 88888.00 2015-11-07 18:37:23.750 311 12463.27 91.80 54559.40 88888.00 2015-11-07 18:37:23.875 311 12463.35 91.80 54559.40 88888.00 2015-11-07 18:37:24.000 311 12463.35 91.83 54559.40 88888.00 2015-11-07 18:37:24.125 311 12463.40 91.85 54559.45 88888.00 2015-11-07 18:37:24.250 311 12463.45 91.90 54559.43 88888.00 2015-11-07 18:37:24.375 311 12463.45 91.92 54559.43 88888.00 2015-11-07 18:37:24.500 311 12463.42 91.90 54559.40 88888.00 2015-11-07 18:37:24.625 311 12463.48 91.90 54559.43 88888.00 2015-11-07 18:37:24.750 311 12463.52 91.92 54559.43 88888.00 2015-11-07 18:37:24.875 311 12463.50 91.92 54559.43 88888.00 2015-11-07 18:37:25.000 311 12463.48 91.92 54559.38 88888.00 2015-11-07 18:37:25.125 311 12463.50 91.95 54559.40 88888.00 2015-11-07 18:37:25.250 311 12463.58 91.95 54559.43 88888.00 2015-11-07 18:37:25.375 311 12463.65 91.97 54559.45 88888.00 2015-11-07 18:37:25.500 311 12463.70 92.00 54559.43 88888.00 2015-11-07 18:37:25.625 311 12463.70 92.00 54559.43 88888.00 2015-11-07 18:37:25.750 311 12463.73 92.00 54559.40 88888.00 2015-11-07 18:37:25.875 311 12463.75 92.05 54559.38 88888.00 2015-11-07 18:37:26.000 311 12463.75 92.10 54559.40 88888.00 2015-11-07 18:37:26.125 311 12463.75 92.15 54559.40 88888.00 2015-11-07 18:37:26.250 311 12463.77 92.17 54559.40 88888.00 2015-11-07 18:37:26.375 311 12463.83 92.20 54559.40 88888.00 2015-11-07 18:37:26.500 311 12463.90 92.20 54559.40 88888.00 2015-11-07 18:37:26.625 311 12463.95 92.17 54559.40 88888.00 2015-11-07 18:37:26.750 311 12463.95 92.20 54559.40 88888.00 2015-11-07 18:37:26.875 311 12463.98 92.20 54559.40 88888.00 2015-11-07 18:37:27.000 311 12464.00 92.20 54559.40 88888.00 2015-11-07 18:37:27.125 311 12464.00 92.22 54559.40 88888.00 2015-11-07 18:37:27.250 311 12464.00 92.22 54559.43 88888.00 2015-11-07 18:37:27.375 311 12464.05 92.17 54559.40 88888.00 2015-11-07 18:37:27.500 311 12464.10 92.12 54559.38 88888.00 2015-11-07 18:37:27.625 311 12464.20 92.15 54559.38 88888.00 2015-11-07 18:37:27.750 311 12464.17 92.20 54559.40 88888.00 2015-11-07 18:37:27.875 311 12464.23 92.25 54559.40 88888.00 2015-11-07 18:37:28.000 311 12464.25 92.28 54559.43 88888.00 2015-11-07 18:37:28.125 311 12464.23 92.30 54559.45 88888.00 2015-11-07 18:37:28.250 311 12464.20 92.28 54559.43 88888.00 2015-11-07 18:37:28.375 311 12464.20 92.33 54559.43 88888.00 2015-11-07 18:37:28.500 311 12464.17 92.35 54559.43 88888.00 2015-11-07 18:37:28.625 311 12464.20 92.33 54559.43 88888.00 2015-11-07 18:37:28.750 311 12464.30 92.35 54559.45 88888.00 2015-11-07 18:37:28.875 311 12464.27 92.38 54559.43 88888.00 2015-11-07 18:37:29.000 311 12464.17 92.35 54559.43 88888.00 2015-11-07 18:37:29.125 311 12464.08 92.38 54559.47 88888.00 2015-11-07 18:37:29.250 311 12464.08 92.35 54559.47 88888.00 2015-11-07 18:37:29.375 311 12464.15 92.35 54559.47 88888.00 2015-11-07 18:37:29.500 311 12464.15 92.30 54559.47 88888.00 2015-11-07 18:37:29.625 311 12464.15 92.33 54559.50 88888.00 2015-11-07 18:37:29.750 311 12464.10 92.35 54559.53 88888.00 2015-11-07 18:37:29.875 311 12464.05 92.35 54559.53 88888.00 2015-11-07 18:37:30.000 311 12464.02 92.30 54559.53 88888.00 2015-11-07 18:37:30.125 311 12464.00 92.30 54559.53 88888.00 2015-11-07 18:37:30.250 311 12464.00 92.30 54559.55 88888.00 2015-11-07 18:37:30.375 311 12464.05 92.35 54559.55 88888.00 2015-11-07 18:37:30.500 311 12464.00 92.35 54559.50 88888.00 2015-11-07 18:37:30.625 311 12464.02 92.38 54559.53 88888.00 2015-11-07 18:37:30.750 311 12464.08 92.40 54559.57 88888.00 2015-11-07 18:37:30.875 311 12464.05 92.40 54559.55 88888.00 2015-11-07 18:37:31.000 311 12464.00 92.40 54559.57 88888.00 2015-11-07 18:37:31.125 311 12464.00 92.42 54559.60 88888.00 2015-11-07 18:37:31.250 311 12464.00 92.42 54559.62 88888.00 2015-11-07 18:37:31.375 311 12464.02 92.47 54559.60 88888.00 2015-11-07 18:37:31.500 311 12464.02 92.42 54559.60 88888.00 2015-11-07 18:37:31.625 311 12464.08 92.42 54559.60 88888.00 2015-11-07 18:37:31.750 311 12464.08 92.40 54559.60 88888.00 2015-11-07 18:37:31.875 311 12463.95 92.40 54559.60 88888.00 2015-11-07 18:37:32.000 311 12463.88 92.42 54559.60 88888.00 2015-11-07 18:37:32.125 311 12463.85 92.40 54559.65 88888.00 2015-11-07 18:37:32.250 311 12463.83 92.35 54559.65 88888.00 2015-11-07 18:37:32.375 311 12463.92 92.35 54559.62 88888.00 2015-11-07 18:37:32.500 311 12463.92 92.30 54559.65 88888.00 2015-11-07 18:37:32.625 311 12463.88 92.30 54559.70 88888.00 2015-11-07 18:37:32.750 311 12463.88 92.33 54559.72 88888.00 2015-11-07 18:37:32.875 311 12463.88 92.30 54559.72 88888.00 2015-11-07 18:37:33.000 311 12463.92 92.25 54559.70 88888.00 2015-11-07 18:37:33.125 311 12463.90 92.25 54559.75 88888.00 2015-11-07 18:37:33.250 311 12463.85 92.20 54559.82 88888.00 2015-11-07 18:37:33.375 311 12463.85 92.22 54559.80 88888.00 2015-11-07 18:37:33.500 311 12463.83 92.17 54559.80 88888.00 2015-11-07 18:37:33.625 311 12463.85 92.17 54559.82 88888.00 2015-11-07 18:37:33.750 311 12463.88 92.17 54559.80 88888.00 2015-11-07 18:37:33.875 311 12463.85 92.15 54559.82 88888.00 2015-11-07 18:37:34.000 311 12463.80 92.15 54559.82 88888.00 2015-11-07 18:37:34.125 311 12463.77 92.17 54559.85 88888.00 2015-11-07 18:37:34.250 311 12463.73 92.12 54559.88 88888.00 2015-11-07 18:37:34.375 311 12463.73 92.12 54559.88 88888.00 2015-11-07 18:37:34.500 311 12463.73 92.12 54559.90 88888.00 2015-11-07 18:37:34.625 311 12463.70 92.12 54559.90 88888.00 2015-11-07 18:37:34.750 311 12463.65 92.15 54559.90 88888.00 2015-11-07 18:37:34.875 311 12463.60 92.15 54559.90 88888.00 2015-11-07 18:37:35.000 311 12463.58 92.15 54559.90 88888.00 2015-11-07 18:37:35.125 311 12463.52 92.15 54559.95 88888.00 2015-11-07 18:37:35.250 311 12463.40 92.15 54559.95 88888.00 2015-11-07 18:37:35.375 311 12463.40 92.20 54559.95 88888.00 2015-11-07 18:37:35.500 311 12463.35 92.20 54559.95 88888.00 2015-11-07 18:37:35.625 311 12463.17 92.22 54559.97 88888.00 2015-11-07 18:37:35.750 311 12463.10 92.22 54559.97 88888.00 2015-11-07 18:37:35.875 311 12463.17 92.28 54559.95 88888.00 2015-11-07 18:37:36.000 311 12463.17 92.30 54559.95 88888.00 2015-11-07 18:37:36.125 311 12463.15 92.30 54559.93 88888.00 2015-11-07 18:37:36.250 311 12463.08 92.33 54559.97 88888.00 2015-11-07 18:37:36.375 311 12463.10 92.33 54560.00 88888.00 2015-11-07 18:37:36.500 311 12463.05 92.38 54560.00 88888.00 2015-11-07 18:37:36.625 311 12463.05 92.42 54559.97 88888.00 2015-11-07 18:37:36.750 311 12463.02 92.42 54559.97 88888.00 2015-11-07 18:37:36.875 311 12462.98 92.33 54560.00 88888.00 2015-11-07 18:37:37.000 311 12462.98 92.38 54559.97 88888.00 2015-11-07 18:37:37.125 311 12462.95 92.38 54560.00 88888.00 2015-11-07 18:37:37.250 311 12462.92 92.35 54560.03 88888.00 2015-11-07 18:37:37.375 311 12462.92 92.30 54560.00 88888.00 2015-11-07 18:37:37.500 311 12462.85 92.30 54560.00 88888.00 2015-11-07 18:37:37.625 311 12462.85 92.35 54560.03 88888.00 2015-11-07 18:37:37.750 311 12462.80 92.38 54560.05 88888.00 2015-11-07 18:37:37.875 311 12462.75 92.38 54560.07 88888.00 2015-11-07 18:37:38.000 311 12462.77 92.38 54560.05 88888.00 2015-11-07 18:37:38.125 311 12462.77 92.33 54560.05 88888.00 2015-11-07 18:37:38.250 311 12462.75 92.28 54560.07 88888.00 2015-11-07 18:37:38.375 311 12462.77 92.35 54560.07 88888.00 2015-11-07 18:37:38.500 311 12462.80 92.40 54560.05 88888.00 2015-11-07 18:37:38.625 311 12462.80 92.40 54560.07 88888.00 2015-11-07 18:37:38.750 311 12462.80 92.35 54560.07 88888.00 2015-11-07 18:37:38.875 311 12462.73 92.33 54560.07 88888.00 2015-11-07 18:37:39.000 311 12462.70 92.33 54560.05 88888.00 2015-11-07 18:37:39.125 311 12462.67 92.35 54560.05 88888.00 2015-11-07 18:37:39.250 311 12462.67 92.38 54560.10 88888.00 2015-11-07 18:37:39.375 311 12462.70 92.38 54560.12 88888.00 2015-11-07 18:37:39.500 311 12462.67 92.35 54560.15 88888.00 2015-11-07 18:37:39.625 311 12462.62 92.38 54560.12 88888.00 2015-11-07 18:37:39.750 311 12462.55 92.38 54560.12 88888.00 2015-11-07 18:37:39.875 311 12462.50 92.42 54560.12 88888.00 2015-11-07 18:37:40.000 311 12462.48 92.42 54560.10 88888.00 2015-11-07 18:37:40.125 311 12462.45 92.42 54560.15 88888.00 2015-11-07 18:37:40.250 311 12462.38 92.40 54560.18 88888.00 2015-11-07 18:37:40.375 311 12462.30 92.40 54560.20 88888.00 2015-11-07 18:37:40.500 311 12462.27 92.38 54560.20 88888.00 2015-11-07 18:37:40.625 311 12462.35 92.38 54560.18 88888.00 2015-11-07 18:37:40.750 311 12462.33 92.35 54560.20 88888.00 2015-11-07 18:37:40.875 311 12462.30 92.30 54560.22 88888.00 2015-11-07 18:37:41.000 311 12462.30 92.28 54560.20 88888.00 2015-11-07 18:37:41.125 311 12462.27 92.20 54560.20 88888.00 2015-11-07 18:37:41.250 311 12462.23 92.12 54560.25 88888.00 2015-11-07 18:37:41.375 311 12462.20 92.10 54560.22 88888.00 2015-11-07 18:37:41.500 311 12462.15 92.10 54560.25 88888.00 2015-11-07 18:37:41.625 311 12462.15 92.12 54560.25 88888.00 2015-11-07 18:37:41.750 311 12462.12 92.08 54560.25 88888.00 2015-11-07 18:37:41.875 311 12462.10 92.08 54560.25 88888.00 2015-11-07 18:37:42.000 311 12462.12 92.08 54560.28 88888.00 2015-11-07 18:37:42.125 311 12462.17 92.08 54560.32 88888.00 2015-11-07 18:37:42.250 311 12462.12 92.03 54560.30 88888.00 2015-11-07 18:37:42.375 311 12462.12 91.97 54560.32 88888.00 2015-11-07 18:37:42.500 311 12462.08 91.95 54560.35 88888.00 2015-11-07 18:37:42.625 311 12462.08 91.95 54560.35 88888.00 2015-11-07 18:37:42.750 311 12462.10 91.92 54560.35 88888.00 2015-11-07 18:37:42.875 311 12462.08 91.90 54560.35 88888.00 2015-11-07 18:37:43.000 311 12462.02 91.92 54560.35 88888.00 2015-11-07 18:37:43.125 311 12462.00 91.90 54560.35 88888.00 2015-11-07 18:37:43.250 311 12462.00 91.85 54560.35 88888.00 2015-11-07 18:37:43.375 311 12462.05 91.88 54560.35 88888.00 2015-11-07 18:37:43.500 311 12462.02 91.85 54560.35 88888.00 2015-11-07 18:37:43.625 311 12462.00 91.83 54560.35 88888.00 2015-11-07 18:37:43.750 311 12461.95 91.78 54560.35 88888.00 2015-11-07 18:37:43.875 311 12461.95 91.78 54560.38 88888.00 2015-11-07 18:37:44.000 311 12462.05 91.78 54560.40 88888.00 2015-11-07 18:37:44.125 311 12462.08 91.75 54560.43 88888.00 2015-11-07 18:37:44.250 311 12462.02 91.72 54560.43 88888.00 2015-11-07 18:37:44.375 311 12462.05 91.75 54560.45 88888.00 2015-11-07 18:37:44.500 311 12462.05 91.78 54560.45 88888.00 2015-11-07 18:37:44.625 311 12462.00 91.78 54560.47 88888.00 2015-11-07 18:37:44.750 311 12461.98 91.75 54560.45 88888.00 2015-11-07 18:37:44.875 311 12461.98 91.72 54560.43 88888.00 2015-11-07 18:37:45.000 311 12462.00 91.67 54560.45 88888.00 2015-11-07 18:37:45.125 311 12462.02 91.67 54560.47 88888.00 2015-11-07 18:37:45.250 311 12462.02 91.67 54560.50 88888.00 2015-11-07 18:37:45.375 311 12462.05 91.70 54560.50 88888.00 2015-11-07 18:37:45.500 311 12462.02 91.72 54560.50 88888.00 2015-11-07 18:37:45.625 311 12461.95 91.67 54560.50 88888.00 2015-11-07 18:37:45.750 311 12461.98 91.67 54560.53 88888.00 2015-11-07 18:37:45.875 311 12462.02 91.72 54560.53 88888.00 2015-11-07 18:37:46.000 311 12462.02 91.70 54560.55 88888.00 2015-11-07 18:37:46.125 311 12462.00 91.70 54560.55 88888.00 2015-11-07 18:37:46.250 311 12461.92 91.67 54560.55 88888.00 2015-11-07 18:37:46.375 311 12461.95 91.70 54560.57 88888.00 2015-11-07 18:37:46.500 311 12461.92 91.70 54560.57 88888.00 2015-11-07 18:37:46.625 311 12461.85 91.67 54560.53 88888.00 2015-11-07 18:37:46.750 311 12461.85 91.65 54560.55 88888.00 2015-11-07 18:37:46.875 311 12461.80 91.65 54560.55 88888.00 2015-11-07 18:37:47.000 311 12461.77 91.70 54560.53 88888.00 2015-11-07 18:37:47.125 311 12461.77 91.75 54560.53 88888.00 2015-11-07 18:37:47.250 311 12461.77 91.80 54560.55 88888.00 2015-11-07 18:37:47.375 311 12461.75 91.75 54560.55 88888.00 2015-11-07 18:37:47.500 311 12461.75 91.75 54560.55 88888.00 2015-11-07 18:37:47.625 311 12461.80 91.80 54560.53 88888.00 2015-11-07 18:37:47.750 311 12461.75 91.83 54560.53 88888.00 2015-11-07 18:37:47.875 311 12461.73 91.83 54560.55 88888.00 2015-11-07 18:37:48.000 311 12461.67 91.85 54560.57 88888.00 2015-11-07 18:37:48.125 311 12461.67 91.85 54560.57 88888.00 2015-11-07 18:37:48.250 311 12461.62 91.85 54560.57 88888.00 2015-11-07 18:37:48.375 311 12461.65 91.88 54560.60 88888.00 2015-11-07 18:37:48.500 311 12461.65 91.90 54560.62 88888.00 2015-11-07 18:37:48.625 311 12461.62 91.88 54560.60 88888.00 2015-11-07 18:37:48.750 311 12461.62 91.85 54560.60 88888.00 2015-11-07 18:37:48.875 311 12461.62 91.80 54560.55 88888.00 2015-11-07 18:37:49.000 311 12461.62 91.83 54560.60 88888.00 2015-11-07 18:37:49.125 311 12461.60 91.88 54560.62 88888.00 2015-11-07 18:37:49.250 311 12461.55 91.88 54560.62 88888.00 2015-11-07 18:37:49.375 311 12461.50 91.85 54560.62 88888.00 2015-11-07 18:37:49.500 311 12461.50 91.83 54560.60 88888.00 2015-11-07 18:37:49.625 311 12461.58 91.85 54560.60 88888.00 2015-11-07 18:37:49.750 311 12461.58 91.85 54560.62 88888.00 2015-11-07 18:37:49.875 311 12461.60 91.85 54560.62 88888.00 2015-11-07 18:37:50.000 311 12461.55 91.83 54560.62 88888.00 2015-11-07 18:37:50.125 311 12461.50 91.85 54560.62 88888.00 2015-11-07 18:37:50.250 311 12461.42 91.80 54560.65 88888.00 2015-11-07 18:37:50.375 311 12461.42 91.75 54560.62 88888.00 2015-11-07 18:37:50.500 311 12461.38 91.72 54560.62 88888.00 2015-11-07 18:37:50.625 311 12461.38 91.78 54560.68 88888.00 2015-11-07 18:37:50.750 311 12461.33 91.80 54560.68 88888.00 2015-11-07 18:37:50.875 311 12461.33 91.80 54560.68 88888.00 2015-11-07 18:37:51.000 311 12461.30 91.78 54560.65 88888.00 2015-11-07 18:37:51.125 311 12461.33 91.75 54560.68 88888.00 2015-11-07 18:37:51.250 311 12461.30 91.72 54560.68 88888.00 2015-11-07 18:37:51.375 311 12461.23 91.70 54560.68 88888.00 2015-11-07 18:37:51.500 311 12461.25 91.78 54560.70 88888.00 2015-11-07 18:37:51.625 311 12461.30 91.80 54560.72 88888.00 2015-11-07 18:37:51.750 311 12461.27 91.80 54560.70 88888.00 2015-11-07 18:37:51.875 311 12461.20 91.75 54560.70 88888.00 2015-11-07 18:37:52.000 311 12461.23 91.72 54560.72 88888.00 2015-11-07 18:37:52.125 311 12461.30 91.72 54560.75 88888.00 2015-11-07 18:37:52.250 311 12461.30 91.70 54560.75 88888.00 2015-11-07 18:37:52.375 311 12461.27 91.70 54560.72 88888.00 2015-11-07 18:37:52.500 311 12461.20 91.70 54560.70 88888.00 2015-11-07 18:37:52.625 311 12461.15 91.67 54560.72 88888.00 2015-11-07 18:37:52.750 311 12461.15 91.65 54560.75 88888.00 2015-11-07 18:37:52.875 311 12461.17 91.62 54560.75 88888.00 2015-11-07 18:37:53.000 311 12461.23 91.65 54560.78 88888.00 2015-11-07 18:37:53.125 311 12461.25 91.67 54560.78 88888.00 2015-11-07 18:37:53.250 311 12461.20 91.67 54560.80 88888.00 2015-11-07 18:37:53.375 311 12461.17 91.67 54560.78 88888.00 2015-11-07 18:37:53.500 311 12461.08 91.62 54560.78 88888.00 2015-11-07 18:37:53.625 311 12461.08 91.60 54560.78 88888.00 2015-11-07 18:37:53.750 311 12461.10 91.58 54560.78 88888.00 2015-11-07 18:37:53.875 311 12461.12 91.55 54560.78 88888.00 2015-11-07 18:37:54.000 311 12461.17 91.55 54560.78 88888.00 2015-11-07 18:37:54.125 311 12461.17 91.58 54560.80 88888.00 2015-11-07 18:37:54.250 311 12461.12 91.55 54560.82 88888.00 2015-11-07 18:37:54.375 311 12461.12 91.58 54560.80 88888.00 2015-11-07 18:37:54.500 311 12461.15 91.58 54560.80 88888.00 2015-11-07 18:37:54.625 311 12461.15 91.53 54560.80 88888.00 2015-11-07 18:37:54.750 311 12461.17 91.47 54560.78 88888.00 2015-11-07 18:37:54.875 311 12461.23 91.50 54560.80 88888.00 2015-11-07 18:37:55.000 311 12461.25 91.55 54560.80 88888.00 2015-11-07 18:37:55.125 311 12461.17 91.60 54560.85 88888.00 2015-11-07 18:37:55.250 311 12461.12 91.53 54560.82 88888.00 2015-11-07 18:37:55.375 311 12461.15 91.55 54560.82 88888.00 2015-11-07 18:37:55.500 311 12461.15 91.58 54560.82 88888.00 2015-11-07 18:37:55.625 311 12461.08 91.60 54560.82 88888.00 2015-11-07 18:37:55.750 311 12461.05 91.60 54560.82 88888.00 2015-11-07 18:37:55.875 311 12461.12 91.67 54560.85 88888.00 2015-11-07 18:37:56.000 311 12461.08 91.70 54560.85 88888.00 2015-11-07 18:37:56.125 311 12460.95 91.72 54560.85 88888.00 2015-11-07 18:37:56.250 311 12460.90 91.72 54560.85 88888.00 2015-11-07 18:37:56.375 311 12460.90 91.75 54560.85 88888.00 2015-11-07 18:37:56.500 311 12460.85 91.75 54560.85 88888.00 2015-11-07 18:37:56.625 311 12460.83 91.75 54560.85 88888.00 2015-11-07 18:37:56.750 311 12460.83 91.78 54560.88 88888.00 2015-11-07 18:37:56.875 311 12460.85 91.83 54560.85 88888.00 2015-11-07 18:37:57.000 311 12460.83 91.88 54560.85 88888.00 2015-11-07 18:37:57.125 311 12460.80 91.90 54560.85 88888.00 2015-11-07 18:37:57.250 311 12460.77 91.90 54560.85 88888.00 2015-11-07 18:37:57.375 311 12460.80 91.92 54560.88 88888.00 2015-11-07 18:37:57.500 311 12460.77 91.92 54560.88 88888.00 2015-11-07 18:37:57.625 311 12460.70 91.95 54560.85 88888.00 2015-11-07 18:37:57.750 311 12460.62 91.92 54560.85 88888.00 2015-11-07 18:37:57.875 311 12460.58 91.95 54560.85 88888.00 2015-11-07 18:37:58.000 311 12460.67 92.00 54560.82 88888.00 2015-11-07 18:37:58.125 311 12460.70 92.00 54560.85 88888.00 2015-11-07 18:37:58.250 311 12460.62 91.95 54560.88 88888.00 2015-11-07 18:37:58.375 311 12460.55 91.92 54560.90 88888.00 2015-11-07 18:37:58.500 311 12460.60 91.90 54560.90 88888.00 2015-11-07 18:37:58.625 311 12460.62 91.92 54560.90 88888.00 2015-11-07 18:37:58.750 311 12460.62 91.90 54560.90 88888.00 2015-11-07 18:37:58.875 311 12460.62 91.88 54560.90 88888.00 2015-11-07 18:37:59.000 311 12460.58 91.85 54560.90 88888.00 2015-11-07 18:37:59.125 311 12460.62 91.90 54560.95 88888.00 2015-11-07 18:37:59.250 311 12460.60 91.85 54560.97 88888.00 2015-11-07 18:37:59.375 311 12460.60 91.83 54560.93 88888.00 2015-11-07 18:37:59.500 311 12460.55 91.80 54560.93 88888.00 2015-11-07 18:37:59.625 311 12460.60 91.88 54560.93 88888.00 2015-11-07 18:37:59.750 311 12460.55 91.85 54560.93 88888.00 2015-11-07 18:37:59.875 311 12460.55 91.85 54560.95 88888.00 2015-11-07 18:38:00.000 311 12460.60 91.85 54560.95 88888.00 2015-11-07 18:38:00.125 311 12460.60 91.85 54561.00 88888.00 2015-11-07 18:38:00.250 311 12460.52 91.80 54560.97 88888.00 2015-11-07 18:38:00.375 311 12460.50 91.85 54560.97 88888.00 2015-11-07 18:38:00.500 311 12460.42 91.88 54561.00 88888.00 2015-11-07 18:38:00.625 311 12460.40 91.85 54560.97 88888.00 2015-11-07 18:38:00.750 311 12460.38 91.83 54560.95 88888.00 2015-11-07 18:38:00.875 311 12460.35 91.88 54561.00 88888.00 2015-11-07 18:38:01.000 311 12460.30 91.85 54560.97 88888.00 2015-11-07 18:38:01.125 311 12460.23 91.80 54560.97 88888.00 2015-11-07 18:38:01.250 311 12460.23 91.78 54560.97 88888.00 2015-11-07 18:38:01.375 311 12460.23 91.83 54560.97 88888.00 2015-11-07 18:38:01.500 311 12460.27 91.83 54560.97 88888.00 2015-11-07 18:38:01.625 311 12460.30 91.83 54560.95 88888.00 2015-11-07 18:38:01.750 311 12460.30 91.80 54560.95 88888.00 2015-11-07 18:38:01.875 311 12460.30 91.80 54560.97 88888.00 2015-11-07 18:38:02.000 311 12460.35 91.75 54560.95 88888.00 2015-11-07 18:38:02.125 311 12460.42 91.70 54560.95 88888.00 2015-11-07 18:38:02.250 311 12460.40 91.67 54560.95 88888.00 2015-11-07 18:38:02.375 311 12460.35 91.65 54560.93 88888.00 2015-11-07 18:38:02.500 311 12460.35 91.65 54560.95 88888.00 2015-11-07 18:38:02.625 311 12460.42 91.75 54560.97 88888.00 2015-11-07 18:38:02.750 311 12460.45 91.78 54560.97 88888.00 2015-11-07 18:38:02.875 311 12460.45 91.75 54560.95 88888.00 2015-11-07 18:38:03.000 311 12460.52 91.72 54560.93 88888.00 2015-11-07 18:38:03.125 311 12460.48 91.72 54560.93 88888.00 2015-11-07 18:38:03.250 311 12460.50 91.65 54560.95 88888.00 2015-11-07 18:38:03.375 311 12460.52 91.65 54560.93 88888.00 2015-11-07 18:38:03.500 311 12460.52 91.67 54560.93 88888.00 2015-11-07 18:38:03.625 311 12460.52 91.70 54560.93 88888.00 2015-11-07 18:38:03.750 311 12460.52 91.75 54560.93 88888.00 2015-11-07 18:38:03.875 311 12460.58 91.72 54560.93 88888.00 2015-11-07 18:38:04.000 311 12460.70 91.70 54560.90 88888.00 2015-11-07 18:38:04.125 311 12460.70 91.72 54560.90 88888.00 2015-11-07 18:38:04.250 311 12460.58 91.75 54560.90 88888.00 2015-11-07 18:38:04.375 311 12460.65 91.78 54560.90 88888.00 2015-11-07 18:38:04.500 311 12460.75 91.83 54560.90 88888.00 2015-11-07 18:38:04.625 311 12460.80 91.90 54560.93 88888.00 2015-11-07 18:38:04.750 311 12460.73 91.92 54560.93 88888.00 2015-11-07 18:38:04.875 311 12460.60 91.85 54560.88 88888.00 2015-11-07 18:38:05.000 311 12460.55 91.85 54560.85 88888.00 2015-11-07 18:38:05.125 311 12460.62 91.92 54560.88 88888.00 2015-11-07 18:38:05.250 311 12460.65 91.92 54560.88 88888.00 2015-11-07 18:38:05.375 311 12460.73 91.92 54560.85 88888.00 2015-11-07 18:38:05.500 311 12460.73 91.95 54560.82 88888.00 2015-11-07 18:38:05.625 311 12460.70 92.00 54560.82 88888.00 2015-11-07 18:38:05.750 311 12460.70 92.03 54560.80 88888.00 2015-11-07 18:38:05.875 311 12460.77 92.10 54560.82 88888.00 2015-11-07 18:38:06.000 311 12460.77 92.08 54560.80 88888.00 2015-11-07 18:38:06.125 311 12460.65 92.03 54560.78 88888.00 2015-11-07 18:38:06.250 311 12460.67 92.00 54560.78 88888.00 2015-11-07 18:38:06.375 311 12460.75 92.05 54560.78 88888.00 2015-11-07 18:38:06.500 311 12460.73 92.03 54560.75 88888.00 2015-11-07 18:38:06.625 311 12460.75 92.03 54560.75 88888.00 2015-11-07 18:38:06.750 311 12460.77 92.05 54560.75 88888.00 2015-11-07 18:38:06.875 311 12460.80 92.10 54560.75 88888.00 2015-11-07 18:38:07.000 311 12460.83 92.12 54560.72 88888.00 2015-11-07 18:38:07.125 311 12460.85 92.10 54560.72 88888.00 2015-11-07 18:38:07.250 311 12460.90 92.08 54560.72 88888.00 2015-11-07 18:38:07.375 311 12460.88 92.03 54560.70 88888.00 2015-11-07 18:38:07.500 311 12460.90 92.08 54560.70 88888.00 2015-11-07 18:38:07.625 311 12460.92 92.08 54560.72 88888.00 2015-11-07 18:38:07.750 311 12460.98 92.05 54560.70 88888.00 2015-11-07 18:38:07.875 311 12460.98 92.03 54560.68 88888.00 2015-11-07 18:38:08.000 311 12460.90 92.00 54560.68 88888.00 2015-11-07 18:38:08.125 311 12460.95 92.05 54560.68 88888.00 2015-11-07 18:38:08.250 311 12461.00 92.03 54560.65 88888.00 2015-11-07 18:38:08.375 311 12461.00 92.05 54560.62 88888.00 2015-11-07 18:38:08.500 311 12460.95 92.03 54560.60 88888.00 2015-11-07 18:38:08.625 311 12461.00 92.05 54560.60 88888.00 2015-11-07 18:38:08.750 311 12461.05 92.08 54560.62 88888.00 2015-11-07 18:38:08.875 311 12461.02 92.10 54560.62 88888.00 2015-11-07 18:38:09.000 311 12461.08 92.12 54560.60 88888.00 2015-11-07 18:38:09.125 311 12461.17 92.15 54560.62 88888.00 2015-11-07 18:38:09.250 311 12461.12 92.17 54560.60 88888.00 2015-11-07 18:38:09.375 311 12461.15 92.20 54560.60 88888.00 2015-11-07 18:38:09.500 311 12461.17 92.17 54560.57 88888.00 2015-11-07 18:38:09.625 311 12461.20 92.17 54560.55 88888.00 2015-11-07 18:38:09.750 311 12461.23 92.17 54560.55 88888.00 2015-11-07 18:38:09.875 311 12461.30 92.22 54560.53 88888.00 2015-11-07 18:38:10.000 311 12461.35 92.17 54560.50 88888.00 2015-11-07 18:38:10.125 311 12461.35 92.12 54560.50 88888.00 2015-11-07 18:38:10.250 311 12461.38 92.15 54560.53 88888.00 2015-11-07 18:38:10.375 311 12461.48 92.12 54560.50 88888.00 2015-11-07 18:38:10.500 311 12461.50 92.12 54560.47 88888.00 2015-11-07 18:38:10.625 311 12461.52 92.12 54560.47 88888.00 2015-11-07 18:38:10.750 311 12461.55 92.15 54560.45 88888.00 2015-11-07 18:38:10.875 311 12461.55 92.15 54560.45 88888.00 2015-11-07 18:38:11.000 311 12461.52 92.17 54560.45 88888.00 2015-11-07 18:38:11.125 311 12461.60 92.20 54560.45 88888.00 2015-11-07 18:38:11.250 311 12461.60 92.17 54560.45 88888.00 2015-11-07 18:38:11.375 311 12461.70 92.20 54560.43 88888.00 2015-11-07 18:38:11.500 311 12461.67 92.20 54560.43 88888.00 2015-11-07 18:38:11.625 311 12461.65 92.17 54560.43 88888.00 2015-11-07 18:38:11.750 311 12461.77 92.17 54560.38 88888.00 2015-11-07 18:38:11.875 311 12461.90 92.20 54560.40 88888.00 2015-11-07 18:38:12.000 311 12461.95 92.25 54560.40 88888.00 2015-11-07 18:38:12.125 311 12461.85 92.22 54560.40 88888.00 2015-11-07 18:38:12.250 311 12461.90 92.22 54560.40 88888.00 2015-11-07 18:38:12.375 311 12462.02 92.28 54560.40 88888.00 2015-11-07 18:38:12.500 311 12462.08 92.28 54560.38 88888.00 2015-11-07 18:38:12.625 311 12462.08 92.33 54560.35 88888.00 2015-11-07 18:38:12.750 311 12462.08 92.35 54560.35 88888.00 2015-11-07 18:38:12.875 311 12462.15 92.38 54560.32 88888.00 2015-11-07 18:38:13.000 311 12462.15 92.40 54560.30 88888.00 2015-11-07 18:38:13.125 311 12462.23 92.42 54560.30 88888.00 2015-11-07 18:38:13.250 311 12462.23 92.50 54560.25 88888.00 2015-11-07 18:38:13.375 311 12462.27 92.53 54560.22 88888.00 2015-11-07 18:38:13.500 311 12462.33 92.50 54560.20 88888.00 2015-11-07 18:38:13.625 311 12462.40 92.55 54560.22 88888.00 2015-11-07 18:38:13.750 311 12462.45 92.62 54560.25 88888.00 2015-11-07 18:38:13.875 311 12462.50 92.65 54560.22 88888.00 2015-11-07 18:38:14.000 311 12462.50 92.65 54560.18 88888.00 2015-11-07 18:38:14.125 311 12462.55 92.65 54560.15 88888.00 2015-11-07 18:38:14.250 311 12462.58 92.65 54560.15 88888.00 2015-11-07 18:38:14.375 311 12462.67 92.70 54560.12 88888.00 2015-11-07 18:38:14.500 311 12462.67 92.72 54560.12 88888.00 2015-11-07 18:38:14.625 311 12462.62 92.67 54560.10 88888.00 2015-11-07 18:38:14.750 311 12462.62 92.62 54560.10 88888.00 2015-11-07 18:38:14.875 311 12462.67 92.62 54560.10 88888.00 2015-11-07 18:38:15.000 311 12462.80 92.62 54560.07 88888.00 2015-11-07 18:38:15.125 311 12462.83 92.67 54560.07 88888.00 2015-11-07 18:38:15.250 311 12462.75 92.72 54560.07 88888.00 2015-11-07 18:38:15.375 311 12462.80 92.75 54560.05 88888.00 2015-11-07 18:38:15.500 311 12462.80 92.75 54560.05 88888.00 2015-11-07 18:38:15.625 311 12462.77 92.80 54560.03 88888.00 2015-11-07 18:38:15.750 311 12462.73 92.80 54560.03 88888.00 2015-11-07 18:38:15.875 311 12462.75 92.83 54560.03 88888.00 2015-11-07 18:38:16.000 311 12462.77 92.85 54560.03 88888.00 2015-11-07 18:38:16.125 311 12462.83 92.88 54560.03 88888.00 2015-11-07 18:38:16.250 311 12462.83 92.85 54560.00 88888.00 2015-11-07 18:38:16.375 311 12462.85 92.85 54560.00 88888.00 2015-11-07 18:38:16.500 311 12462.95 92.85 54559.97 88888.00 2015-11-07 18:38:16.625 311 12463.00 92.85 54559.97 88888.00 2015-11-07 18:38:16.750 311 12463.05 92.83 54559.95 88888.00 2015-11-07 18:38:16.875 311 12463.05 92.83 54559.97 88888.00 2015-11-07 18:38:17.000 311 12463.10 92.88 54559.95 88888.00 2015-11-07 18:38:17.125 311 12463.05 92.88 54559.97 88888.00 2015-11-07 18:38:17.250 311 12462.98 92.97 54560.00 88888.00 2015-11-07 18:38:17.375 311 12462.98 93.03 54559.95 88888.00 2015-11-07 18:38:17.500 311 12463.00 93.05 54559.93 88888.00 2015-11-07 18:38:17.625 311 12463.10 93.03 54559.95 88888.00 2015-11-07 18:38:17.750 311 12463.15 93.00 54559.93 88888.00 2015-11-07 18:38:17.875 311 12463.10 93.03 54559.93 88888.00 2015-11-07 18:38:18.000 311 12463.08 93.05 54559.93 88888.00 2015-11-07 18:38:18.125 311 12463.12 93.08 54559.93 88888.00 2015-11-07 18:38:18.250 311 12463.15 93.08 54559.93 88888.00 2015-11-07 18:38:18.375 311 12463.25 93.10 54559.93 88888.00 2015-11-07 18:38:18.500 311 12463.23 93.05 54559.88 88888.00 2015-11-07 18:38:18.625 311 12463.20 93.05 54559.82 88888.00 2015-11-07 18:38:18.750 311 12463.27 93.05 54559.85 88888.00 2015-11-07 18:38:18.875 311 12463.30 93.05 54559.85 88888.00 2015-11-07 18:38:19.000 311 12463.27 93.10 54559.82 88888.00 2015-11-07 18:38:19.125 311 12463.27 93.08 54559.82 88888.00 2015-11-07 18:38:19.250 311 12463.25 93.05 54559.85 88888.00 2015-11-07 18:38:19.375 311 12463.23 93.10 54559.82 88888.00 2015-11-07 18:38:19.500 311 12463.27 93.15 54559.85 88888.00 2015-11-07 18:38:19.625 311 12463.35 93.17 54559.85 88888.00 2015-11-07 18:38:19.750 311 12463.40 93.10 54559.85 88888.00 2015-11-07 18:38:19.875 311 12463.35 93.10 54559.82 88888.00 2015-11-07 18:38:20.000 311 12463.30 93.12 54559.80 88888.00 2015-11-07 18:38:20.125 311 12463.30 93.17 54559.78 88888.00 2015-11-07 18:38:20.250 311 12463.35 93.15 54559.80 88888.00 2015-11-07 18:38:20.375 311 12463.48 93.15 54559.80 88888.00 2015-11-07 18:38:20.500 311 12463.45 93.15 54559.75 88888.00 2015-11-07 18:38:20.625 311 12463.40 93.17 54559.72 88888.00 2015-11-07 18:38:20.750 311 12463.35 93.17 54559.72 88888.00 2015-11-07 18:38:20.875 311 12463.38 93.20 54559.75 88888.00 2015-11-07 18:38:21.000 311 12463.55 93.28 54559.72 88888.00 2015-11-07 18:38:21.125 311 12463.60 93.28 54559.70 88888.00 2015-11-07 18:38:21.250 311 12463.52 93.28 54559.70 88888.00 2015-11-07 18:38:21.375 311 12463.55 93.30 54559.68 88888.00 2015-11-07 18:38:21.500 311 12463.50 93.35 54559.70 88888.00 2015-11-07 18:38:21.625 311 12463.45 93.38 54559.70 88888.00 2015-11-07 18:38:21.750 311 12463.48 93.33 54559.65 88888.00 2015-11-07 18:38:21.875 311 12463.52 93.33 54559.65 88888.00 2015-11-07 18:38:22.000 311 12463.52 93.40 54559.65 88888.00 2015-11-07 18:38:22.125 311 12463.50 93.50 54559.68 88888.00 2015-11-07 18:38:22.250 311 12463.42 93.42 54559.68 88888.00 2015-11-07 18:38:22.375 311 12463.38 93.47 54559.68 88888.00 2015-11-07 18:38:22.500 311 12463.35 93.53 54559.68 88888.00 2015-11-07 18:38:22.625 311 12463.38 93.53 54559.68 88888.00 2015-11-07 18:38:22.750 311 12463.40 93.50 54559.65 88888.00 2015-11-07 18:38:22.875 311 12463.35 93.50 54559.60 88888.00 2015-11-07 18:38:23.000 311 12463.40 93.53 54559.68 88888.00 2015-11-07 18:38:23.125 311 12463.42 93.58 54559.70 88888.00 2015-11-07 18:38:23.250 311 12463.30 93.60 54559.65 88888.00 2015-11-07 18:38:23.375 311 12463.30 93.60 54559.65 88888.00 2015-11-07 18:38:23.500 311 12463.38 93.65 54559.68 88888.00 2015-11-07 18:38:23.625 311 12463.33 93.65 54559.62 88888.00 2015-11-07 18:38:23.750 311 12463.27 93.67 54559.60 88888.00 2015-11-07 18:38:23.875 311 12463.35 93.70 54559.60 88888.00 2015-11-07 18:38:24.000 311 12463.35 93.72 54559.62 88888.00 2015-11-07 18:38:24.125 311 12463.30 93.75 54559.62 88888.00 2015-11-07 18:38:24.250 311 12463.25 93.78 54559.62 88888.00 2015-11-07 18:38:24.375 311 12463.27 93.80 54559.62 88888.00 2015-11-07 18:38:24.500 311 12463.33 93.80 54559.62 88888.00 2015-11-07 18:38:24.625 311 12463.27 93.78 54559.62 88888.00 2015-11-07 18:38:24.750 311 12463.20 93.78 54559.60 88888.00 2015-11-07 18:38:24.875 311 12463.17 93.75 54559.55 88888.00 2015-11-07 18:38:25.000 311 12463.15 93.75 54559.55 88888.00 2015-11-07 18:38:25.125 311 12463.15 93.80 54559.55 88888.00 2015-11-07 18:38:25.250 311 12463.17 93.80 54559.55 88888.00 2015-11-07 18:38:25.375 311 12463.20 93.80 54559.55 88888.00 2015-11-07 18:38:25.500 311 12463.17 93.80 54559.53 88888.00 2015-11-07 18:38:25.625 311 12463.17 93.80 54559.53 88888.00 2015-11-07 18:38:25.750 311 12463.23 93.85 54559.55 88888.00 2015-11-07 18:38:25.875 311 12463.23 93.88 54559.53 88888.00 2015-11-07 18:38:26.000 311 12463.20 93.88 54559.47 88888.00 2015-11-07 18:38:26.125 311 12463.23 93.88 54559.50 88888.00 2015-11-07 18:38:26.250 311 12463.20 93.90 54559.53 88888.00 2015-11-07 18:38:26.375 311 12463.20 93.92 54559.50 88888.00 2015-11-07 18:38:26.500 311 12463.20 93.88 54559.47 88888.00 2015-11-07 18:38:26.625 311 12463.23 93.92 54559.47 88888.00 2015-11-07 18:38:26.750 311 12463.23 94.00 54559.50 88888.00 2015-11-07 18:38:26.875 311 12463.20 94.00 54559.50 88888.00 2015-11-07 18:38:27.000 311 12463.20 94.00 54559.45 88888.00 2015-11-07 18:38:27.125 311 12463.25 94.05 54559.47 88888.00 2015-11-07 18:38:27.250 311 12463.30 94.08 54559.45 88888.00 2015-11-07 18:38:27.375 311 12463.33 94.08 54559.45 88888.00 2015-11-07 18:38:27.500 311 12463.35 94.05 54559.43 88888.00 2015-11-07 18:38:27.625 311 12463.40 94.10 54559.43 88888.00 2015-11-07 18:38:27.750 311 12463.40 94.12 54559.40 88888.00 2015-11-07 18:38:27.875 311 12463.35 94.12 54559.43 88888.00 2015-11-07 18:38:28.000 311 12463.42 94.12 54559.43 88888.00 2015-11-07 18:38:28.125 311 12463.40 94.15 54559.47 88888.00 2015-11-07 18:38:28.250 311 12463.35 94.15 54559.45 88888.00 2015-11-07 18:38:28.375 311 12463.38 94.17 54559.40 88888.00 2015-11-07 18:38:28.500 311 12463.38 94.20 54559.40 88888.00 2015-11-07 18:38:28.625 311 12463.35 94.22 54559.43 88888.00 2015-11-07 18:38:28.750 311 12463.38 94.22 54559.40 88888.00 2015-11-07 18:38:28.875 311 12463.38 94.28 54559.38 88888.00 2015-11-07 18:38:29.000 311 12463.38 94.30 54559.38 88888.00 2015-11-07 18:38:29.125 311 12463.40 94.25 54559.40 88888.00 2015-11-07 18:38:29.250 311 12463.45 94.28 54559.40 88888.00 2015-11-07 18:38:29.375 311 12463.45 94.33 54559.35 88888.00 2015-11-07 18:38:29.500 311 12463.45 94.33 54559.35 88888.00 2015-11-07 18:38:29.625 311 12463.48 94.33 54559.32 88888.00 2015-11-07 18:38:29.750 311 12463.42 94.33 54559.32 88888.00 2015-11-07 18:38:29.875 311 12463.42 94.40 54559.32 88888.00 2015-11-07 18:38:30.000 311 12463.33 94.45 54559.32 88888.00 2015-11-07 18:38:30.125 311 12463.40 94.47 54559.32 88888.00 2015-11-07 18:38:30.250 311 12463.40 94.50 54559.32 88888.00 2015-11-07 18:38:30.375 311 12463.40 94.50 54559.32 88888.00 2015-11-07 18:38:30.500 311 12463.42 94.53 54559.35 88888.00 2015-11-07 18:38:30.625 311 12463.45 94.58 54559.35 88888.00 2015-11-07 18:38:30.750 311 12463.42 94.55 54559.35 88888.00 2015-11-07 18:38:30.875 311 12463.40 94.55 54559.35 88888.00 2015-11-07 18:38:31.000 311 12463.38 94.50 54559.32 88888.00 2015-11-07 18:38:31.125 311 12463.40 94.55 54559.32 88888.00 2015-11-07 18:38:31.250 311 12463.40 94.55 54559.30 88888.00 2015-11-07 18:38:31.375 311 12463.48 94.55 54559.28 88888.00 2015-11-07 18:38:31.500 311 12463.50 94.58 54559.28 88888.00 2015-11-07 18:38:31.625 311 12463.55 94.55 54559.30 88888.00 2015-11-07 18:38:31.750 311 12463.58 94.60 54559.28 88888.00 2015-11-07 18:38:31.875 311 12463.58 94.62 54559.28 88888.00 2015-11-07 18:38:32.000 311 12463.58 94.62 54559.25 88888.00 2015-11-07 18:38:32.125 311 12463.50 94.62 54559.25 88888.00 2015-11-07 18:38:32.250 311 12463.50 94.65 54559.28 88888.00 2015-11-07 18:38:32.375 311 12463.58 94.65 54559.30 88888.00 2015-11-07 18:38:32.500 311 12463.62 94.65 54559.28 88888.00 2015-11-07 18:38:32.625 311 12463.67 94.65 54559.25 88888.00 2015-11-07 18:38:32.750 311 12463.75 94.65 54559.28 88888.00 2015-11-07 18:38:32.875 311 12463.75 94.62 54559.28 88888.00 2015-11-07 18:38:33.000 311 12463.75 94.65 54559.30 88888.00 2015-11-07 18:38:33.125 311 12463.70 94.67 54559.28 88888.00 2015-11-07 18:38:33.250 311 12463.67 94.70 54559.22 88888.00 2015-11-07 18:38:33.375 311 12463.77 94.70 54559.22 88888.00 2015-11-07 18:38:33.500 311 12463.75 94.67 54559.22 88888.00 2015-11-07 18:38:33.625 311 12463.70 94.65 54559.22 88888.00 2015-11-07 18:38:33.750 311 12463.70 94.62 54559.22 88888.00 2015-11-07 18:38:33.875 311 12463.67 94.62 54559.18 88888.00 2015-11-07 18:38:34.000 311 12463.73 94.62 54559.20 88888.00 2015-11-07 18:38:34.125 311 12463.77 94.62 54559.20 88888.00 2015-11-07 18:38:34.250 311 12463.75 94.58 54559.20 88888.00 2015-11-07 18:38:34.375 311 12463.83 94.62 54559.20 88888.00 2015-11-07 18:38:34.500 311 12463.85 94.65 54559.22 88888.00 2015-11-07 18:38:34.625 311 12463.88 94.65 54559.22 88888.00 2015-11-07 18:38:34.750 311 12463.83 94.62 54559.20 88888.00 2015-11-07 18:38:34.875 311 12463.80 94.62 54559.22 88888.00 2015-11-07 18:38:35.000 311 12463.77 94.62 54559.25 88888.00 2015-11-07 18:38:35.125 311 12463.73 94.58 54559.22 88888.00 2015-11-07 18:38:35.250 311 12463.73 94.55 54559.25 88888.00 2015-11-07 18:38:35.375 311 12463.88 94.58 54559.22 88888.00 2015-11-07 18:38:35.500 311 12463.83 94.50 54559.22 88888.00 2015-11-07 18:38:35.625 311 12463.80 94.50 54559.20 88888.00 2015-11-07 18:38:35.750 311 12463.85 94.53 54559.20 88888.00 2015-11-07 18:38:35.875 311 12463.88 94.55 54559.22 88888.00 2015-11-07 18:38:36.000 311 12463.90 94.55 54559.20 88888.00 2015-11-07 18:38:36.125 311 12463.88 94.53 54559.22 88888.00 2015-11-07 18:38:36.250 311 12463.80 94.47 54559.22 88888.00 2015-11-07 18:38:36.375 311 12463.88 94.47 54559.20 88888.00 2015-11-07 18:38:36.500 311 12463.92 94.47 54559.20 88888.00 2015-11-07 18:38:36.625 311 12463.92 94.40 54559.18 88888.00 2015-11-07 18:38:36.750 311 12464.00 94.42 54559.18 88888.00 2015-11-07 18:38:36.875 311 12463.98 94.42 54559.20 88888.00 2015-11-07 18:38:37.000 311 12463.98 94.45 54559.20 88888.00 2015-11-07 18:38:37.125 311 12464.02 94.40 54559.22 88888.00 2015-11-07 18:38:37.250 311 12464.12 94.42 54559.22 88888.00 2015-11-07 18:38:37.375 311 12464.12 94.47 54559.20 88888.00 2015-11-07 18:38:37.500 311 12464.10 94.47 54559.18 88888.00 2015-11-07 18:38:37.625 311 12464.12 94.47 54559.15 88888.00 2015-11-07 18:38:37.750 311 12464.15 94.45 54559.15 88888.00 2015-11-07 18:38:37.875 311 12464.12 94.50 54559.15 88888.00 2015-11-07 18:38:38.000 311 12464.10 94.55 54559.18 88888.00 2015-11-07 18:38:38.125 311 12464.08 94.60 54559.18 88888.00 2015-11-07 18:38:38.250 311 12464.10 94.62 54559.15 88888.00 2015-11-07 18:38:38.375 311 12464.12 94.62 54559.12 88888.00 2015-11-07 18:38:38.500 311 12464.15 94.58 54559.15 88888.00 2015-11-07 18:38:38.625 311 12464.15 94.55 54559.15 88888.00 2015-11-07 18:38:38.750 311 12464.10 94.60 54559.15 88888.00 2015-11-07 18:38:38.875 311 12464.08 94.60 54559.12 88888.00 2015-11-07 18:38:39.000 311 12464.05 94.62 54559.18 88888.00 2015-11-07 18:38:39.125 311 12464.02 94.65 54559.18 88888.00 2015-11-07 18:38:39.250 311 12464.02 94.62 54559.12 88888.00 2015-11-07 18:38:39.375 311 12464.05 94.62 54559.12 88888.00 2015-11-07 18:38:39.500 311 12464.08 94.62 54559.15 88888.00 2015-11-07 18:38:39.625 311 12464.12 94.70 54559.18 88888.00 2015-11-07 18:38:39.750 311 12464.12 94.72 54559.18 88888.00 2015-11-07 18:38:39.875 311 12464.12 94.72 54559.15 88888.00 2015-11-07 18:38:40.000 311 12464.12 94.72 54559.15 88888.00 2015-11-07 18:38:40.125 311 12464.15 94.70 54559.15 88888.00 2015-11-07 18:38:40.250 311 12464.12 94.67 54559.15 88888.00 2015-11-07 18:38:40.375 311 12464.15 94.70 54559.15 88888.00 2015-11-07 18:38:40.500 311 12464.15 94.78 54559.18 88888.00 2015-11-07 18:38:40.625 311 12464.10 94.75 54559.15 88888.00 2015-11-07 18:38:40.750 311 12464.08 94.75 54559.12 88888.00 2015-11-07 18:38:40.875 311 12464.10 94.72 54559.12 88888.00 2015-11-07 18:38:41.000 311 12464.20 94.75 54559.12 88888.00 2015-11-07 18:38:41.125 311 12464.20 94.75 54559.15 88888.00 2015-11-07 18:38:41.250 311 12464.20 94.75 54559.15 88888.00 2015-11-07 18:38:41.375 311 12464.30 94.78 54559.12 88888.00 2015-11-07 18:38:41.500 311 12464.35 94.83 54559.12 88888.00 2015-11-07 18:38:41.625 311 12464.33 94.88 54559.12 88888.00 2015-11-07 18:38:41.750 311 12464.30 94.83 54559.10 88888.00 2015-11-07 18:38:41.875 311 12464.30 94.80 54559.07 88888.00 2015-11-07 18:38:42.000 311 12464.30 94.80 54559.05 88888.00 2015-11-07 18:38:42.125 311 12464.35 94.85 54559.10 88888.00 2015-11-07 18:38:42.250 311 12464.35 94.90 54559.12 88888.00 2015-11-07 18:38:42.375 311 12464.30 94.88 54559.15 88888.00 2015-11-07 18:38:42.500 311 12464.30 94.88 54559.12 88888.00 2015-11-07 18:38:42.625 311 12464.35 94.85 54559.10 88888.00 2015-11-07 18:38:42.750 311 12464.40 94.90 54559.10 88888.00 2015-11-07 18:38:42.875 311 12464.40 94.95 54559.12 88888.00 2015-11-07 18:38:43.000 311 12464.40 94.90 54559.12 88888.00 2015-11-07 18:38:43.125 311 12464.42 94.90 54559.12 88888.00 2015-11-07 18:38:43.250 311 12464.45 94.90 54559.15 88888.00 2015-11-07 18:38:43.375 311 12464.52 94.92 54559.18 88888.00 2015-11-07 18:38:43.500 311 12464.58 94.90 54559.15 88888.00 2015-11-07 18:38:43.625 311 12464.55 94.90 54559.12 88888.00 2015-11-07 18:38:43.750 311 12464.45 94.92 54559.15 88888.00 2015-11-07 18:38:43.875 311 12464.45 94.95 54559.15 88888.00 2015-11-07 18:38:44.000 311 12464.50 94.95 54559.15 88888.00 2015-11-07 18:38:44.125 311 12464.55 94.92 54559.15 88888.00 2015-11-07 18:38:44.250 311 12464.48 94.88 54559.15 88888.00 2015-11-07 18:38:44.375 311 12464.48 94.90 54559.15 88888.00 2015-11-07 18:38:44.500 311 12464.52 94.95 54559.15 88888.00 2015-11-07 18:38:44.625 311 12464.55 94.95 54559.15 88888.00 2015-11-07 18:38:44.750 311 12464.55 94.95 54559.12 88888.00 2015-11-07 18:38:44.875 311 12464.55 94.92 54559.15 88888.00 2015-11-07 18:38:45.000 311 12464.55 94.90 54559.15 88888.00 2015-11-07 18:38:45.125 311 12464.52 94.90 54559.15 88888.00 2015-11-07 18:38:45.250 311 12464.55 94.88 54559.15 88888.00 2015-11-07 18:38:45.375 311 12464.62 94.88 54559.15 88888.00 2015-11-07 18:38:45.500 311 12464.62 94.88 54559.18 88888.00 2015-11-07 18:38:45.625 311 12464.58 94.88 54559.18 88888.00 2015-11-07 18:38:45.750 311 12464.52 94.85 54559.18 88888.00 2015-11-07 18:38:45.875 311 12464.52 94.83 54559.18 88888.00 2015-11-07 18:38:46.000 311 12464.50 94.85 54559.15 88888.00 2015-11-07 18:38:46.125 311 12464.52 94.85 54559.18 88888.00 2015-11-07 18:38:46.250 311 12464.55 94.85 54559.18 88888.00 2015-11-07 18:38:46.375 311 12464.58 94.88 54559.15 88888.00 2015-11-07 18:38:46.500 311 12464.60 94.88 54559.15 88888.00 2015-11-07 18:38:46.625 311 12464.58 94.85 54559.18 88888.00 2015-11-07 18:38:46.750 311 12464.60 94.88 54559.22 88888.00 2015-11-07 18:38:46.875 311 12464.60 94.80 54559.20 88888.00 2015-11-07 18:38:47.000 311 12464.65 94.75 54559.18 88888.00 2015-11-07 18:38:47.125 311 12464.65 94.75 54559.15 88888.00 2015-11-07 18:38:47.250 311 12464.67 94.85 54559.22 88888.00 2015-11-07 18:38:47.375 311 12464.70 94.88 54559.25 88888.00 2015-11-07 18:38:47.500 311 12464.70 94.80 54559.25 88888.00 2015-11-07 18:38:47.625 311 12464.67 94.78 54559.22 88888.00 2015-11-07 18:38:47.750 311 12464.65 94.78 54559.22 88888.00 2015-11-07 18:38:47.875 311 12464.58 94.78 54559.22 88888.00 2015-11-07 18:38:48.000 311 12464.58 94.78 54559.20 88888.00 2015-11-07 18:38:48.125 311 12464.58 94.80 54559.25 88888.00 2015-11-07 18:38:48.250 311 12464.60 94.78 54559.30 88888.00 2015-11-07 18:38:48.375 311 12464.65 94.78 54559.28 88888.00 2015-11-07 18:38:48.500 311 12464.62 94.75 54559.25 88888.00 2015-11-07 18:38:48.625 311 12464.65 94.78 54559.25 88888.00 2015-11-07 18:38:48.750 311 12464.70 94.75 54559.30 88888.00 2015-11-07 18:38:48.875 311 12464.70 94.70 54559.30 88888.00 2015-11-07 18:38:49.000 311 12464.62 94.70 54559.30 88888.00 2015-11-07 18:38:49.125 311 12464.62 94.70 54559.28 88888.00 2015-11-07 18:38:49.250 311 12464.58 94.70 54559.32 88888.00 2015-11-07 18:38:49.375 311 12464.62 94.75 54559.35 88888.00 2015-11-07 18:38:49.500 311 12464.70 94.72 54559.32 88888.00 2015-11-07 18:38:49.625 311 12464.75 94.67 54559.32 88888.00 2015-11-07 18:38:49.750 311 12464.73 94.67 54559.38 88888.00 2015-11-07 18:38:49.875 311 12464.62 94.65 54559.35 88888.00 2015-11-07 18:38:50.000 311 12464.62 94.62 54559.35 88888.00 2015-11-07 18:38:50.125 311 12464.73 94.67 54559.38 88888.00 2015-11-07 18:38:50.250 311 12464.70 94.67 54559.40 88888.00 2015-11-07 18:38:50.375 311 12464.62 94.67 54559.40 88888.00 2015-11-07 18:38:50.500 311 12464.58 94.65 54559.40 88888.00 2015-11-07 18:38:50.625 311 12464.60 94.67 54559.43 88888.00 2015-11-07 18:38:50.750 311 12464.62 94.67 54559.43 88888.00 2015-11-07 18:38:50.875 311 12464.67 94.70 54559.43 88888.00 2015-11-07 18:38:51.000 311 12464.75 94.70 54559.40 88888.00 2015-11-07 18:38:51.125 311 12464.73 94.78 54559.40 88888.00 2015-11-07 18:38:51.250 311 12464.65 94.75 54559.40 88888.00 2015-11-07 18:38:51.375 311 12464.67 94.80 54559.40 88888.00 2015-11-07 18:38:51.500 311 12464.75 94.88 54559.47 88888.00 2015-11-07 18:38:51.625 311 12464.75 94.88 54559.45 88888.00 2015-11-07 18:38:51.750 311 12464.73 94.85 54559.47 88888.00 2015-11-07 18:38:51.875 311 12464.62 94.88 54559.47 88888.00 2015-11-07 18:38:52.000 311 12464.58 94.92 54559.47 88888.00 2015-11-07 18:38:52.125 311 12464.60 95.00 54559.50 88888.00 2015-11-07 18:38:52.250 311 12464.58 94.95 54559.50 88888.00 2015-11-07 18:38:52.375 311 12464.67 94.97 54559.53 88888.00 2015-11-07 18:38:52.500 311 12464.70 94.97 54559.50 88888.00 2015-11-07 18:38:52.625 311 12464.52 94.95 54559.50 88888.00 2015-11-07 18:38:52.750 311 12464.48 94.92 54559.50 88888.00 2015-11-07 18:38:52.875 311 12464.42 94.92 54559.53 88888.00 2015-11-07 18:38:53.000 311 12464.48 94.95 54559.55 88888.00 2015-11-07 18:38:53.125 311 12464.55 94.95 54559.57 88888.00 2015-11-07 18:38:53.250 311 12464.52 94.95 54559.55 88888.00 2015-11-07 18:38:53.375 311 12464.42 94.88 54559.55 88888.00 2015-11-07 18:38:53.500 311 12464.35 94.90 54559.57 88888.00 2015-11-07 18:38:53.625 311 12464.42 94.92 54559.60 88888.00 2015-11-07 18:38:53.750 311 12464.48 94.92 54559.60 88888.00 2015-11-07 18:38:53.875 311 12464.42 94.90 54559.55 88888.00 2015-11-07 18:38:54.000 311 12464.40 94.92 54559.57 88888.00 2015-11-07 18:38:54.125 311 12464.40 94.95 54559.55 88888.00 2015-11-07 18:38:54.250 311 12464.38 94.97 54559.57 88888.00 2015-11-07 18:38:54.375 311 12464.38 95.00 54559.60 88888.00 2015-11-07 18:38:54.500 311 12464.33 95.03 54559.60 88888.00 2015-11-07 18:38:54.625 311 12464.30 95.00 54559.60 88888.00 2015-11-07 18:38:54.750 311 12464.27 95.03 54559.60 88888.00 2015-11-07 18:38:54.875 311 12464.30 95.03 54559.65 88888.00 2015-11-07 18:38:55.000 311 12464.33 95.03 54559.62 88888.00 2015-11-07 18:38:55.125 311 12464.35 95.05 54559.65 88888.00 2015-11-07 18:38:55.250 311 12464.33 95.03 54559.65 88888.00 2015-11-07 18:38:55.375 311 12464.33 95.00 54559.57 88888.00 2015-11-07 18:38:55.500 311 12464.25 94.97 54559.60 88888.00 2015-11-07 18:38:55.625 311 12464.20 95.00 54559.65 88888.00 2015-11-07 18:38:55.750 311 12464.12 95.08 54559.70 88888.00 2015-11-07 18:38:55.875 311 12464.12 95.08 54559.70 88888.00 2015-11-07 18:38:56.000 311 12464.12 95.08 54559.70 88888.00 2015-11-07 18:38:56.125 311 12464.08 95.10 54559.70 88888.00 2015-11-07 18:38:56.250 311 12464.08 95.03 54559.70 88888.00 2015-11-07 18:38:56.375 311 12464.05 95.00 54559.70 88888.00 2015-11-07 18:38:56.500 311 12464.02 94.95 54559.70 88888.00 2015-11-07 18:38:56.625 311 12463.98 94.92 54559.68 88888.00 2015-11-07 18:38:56.750 311 12463.98 94.92 54559.72 88888.00 2015-11-07 18:38:56.875 311 12463.92 94.92 54559.72 88888.00 2015-11-07 18:38:57.000 311 12463.88 94.95 54559.70 88888.00 2015-11-07 18:38:57.125 311 12463.90 94.95 54559.75 88888.00 2015-11-07 18:38:57.250 311 12463.83 94.92 54559.75 88888.00 2015-11-07 18:38:57.375 311 12463.85 94.88 54559.72 88888.00 2015-11-07 18:38:57.500 311 12463.88 94.85 54559.75 88888.00 2015-11-07 18:38:57.625 311 12463.88 94.83 54559.78 88888.00 2015-11-07 18:38:57.750 311 12463.90 94.83 54559.78 88888.00 2015-11-07 18:38:57.875 311 12463.92 94.85 54559.78 88888.00 2015-11-07 18:38:58.000 311 12463.92 94.83 54559.78 88888.00 2015-11-07 18:38:58.125 311 12463.98 94.83 54559.80 88888.00 2015-11-07 18:38:58.250 311 12463.92 94.78 54559.80 88888.00 2015-11-07 18:38:58.375 311 12463.85 94.78 54559.80 88888.00 2015-11-07 18:38:58.500 311 12463.83 94.78 54559.82 88888.00 2015-11-07 18:38:58.625 311 12463.77 94.75 54559.80 88888.00 2015-11-07 18:38:58.750 311 12463.73 94.72 54559.80 88888.00 2015-11-07 18:38:58.875 311 12463.70 94.72 54559.82 88888.00 2015-11-07 18:38:59.000 311 12463.73 94.72 54559.85 88888.00 2015-11-07 18:38:59.125 311 12463.70 94.75 54559.90 88888.00 2015-11-07 18:38:59.250 311 12463.70 94.75 54559.88 88888.00 2015-11-07 18:38:59.375 311 12463.73 94.72 54559.90 88888.00 2015-11-07 18:38:59.500 311 12463.73 94.70 54559.88 88888.00 2015-11-07 18:38:59.625 311 12463.85 94.75 54559.90 88888.00 2015-11-07 18:38:59.750 311 12463.85 94.83 54559.90 88888.00 2015-11-07 18:38:59.875 311 12463.83 94.83 54559.93 88888.00 2015-11-07 18:39:00.000 311 12463.75 94.83 54559.90 88888.00 2015-11-07 18:39:00.125 311 12463.75 94.83 54559.93 88888.00 2015-11-07 18:39:00.250 311 12463.73 94.78 54559.93 88888.00 2015-11-07 18:39:00.375 311 12463.62 94.75 54559.95 88888.00 2015-11-07 18:39:00.500 311 12463.70 94.78 54559.95 88888.00 2015-11-07 18:39:00.625 311 12463.73 94.72 54559.95 88888.00 2015-11-07 18:39:00.750 311 12463.73 94.70 54559.93 88888.00 2015-11-07 18:39:00.875 311 12463.70 94.75 54559.93 88888.00 2015-11-07 18:39:01.000 311 12463.75 94.72 54559.93 88888.00 2015-11-07 18:39:01.125 311 12463.77 94.70 54559.95 88888.00 2015-11-07 18:39:01.250 311 12463.80 94.67 54559.97 88888.00 2015-11-07 18:39:01.375 311 12463.90 94.70 54559.97 88888.00 2015-11-07 18:39:01.500 311 12463.85 94.70 54560.00 88888.00 2015-11-07 18:39:01.625 311 12463.83 94.72 54560.00 88888.00 2015-11-07 18:39:01.750 311 12463.83 94.72 54560.00 88888.00 2015-11-07 18:39:01.875 311 12463.80 94.75 54560.00 88888.00 2015-11-07 18:39:02.000 311 12463.83 94.72 54560.00 88888.00 2015-11-07 18:39:02.125 311 12463.77 94.72 54560.00 88888.00 2015-11-07 18:39:02.250 311 12463.75 94.72 54560.00 88888.00 2015-11-07 18:39:02.375 311 12463.83 94.75 54560.00 88888.00 2015-11-07 18:39:02.500 311 12463.80 94.72 54560.00 88888.00 2015-11-07 18:39:02.625 311 12463.77 94.78 54560.00 88888.00 2015-11-07 18:39:02.750 311 12463.83 94.88 54560.00 88888.00 2015-11-07 18:39:02.875 311 12463.83 94.90 54560.03 88888.00 2015-11-07 18:39:03.000 311 12463.83 94.90 54560.03 88888.00 2015-11-07 18:39:03.125 311 12463.80 94.88 54560.05 88888.00 2015-11-07 18:39:03.250 311 12463.77 94.88 54560.05 88888.00 2015-11-07 18:39:03.375 311 12463.77 94.92 54560.03 88888.00 2015-11-07 18:39:03.500 311 12463.77 94.90 54560.00 88888.00 2015-11-07 18:39:03.625 311 12463.67 94.92 54560.00 88888.00 2015-11-07 18:39:03.750 311 12463.67 94.97 54560.03 88888.00 2015-11-07 18:39:03.875 311 12463.65 94.97 54560.05 88888.00 2015-11-07 18:39:04.000 311 12463.58 94.97 54560.05 88888.00 2015-11-07 18:39:04.125 311 12463.52 95.00 54560.07 88888.00 2015-11-07 18:39:04.250 311 12463.48 95.03 54560.07 88888.00 2015-11-07 18:39:04.375 311 12463.45 95.05 54560.10 88888.00 2015-11-07 18:39:04.500 311 12463.35 95.05 54560.10 88888.00 2015-11-07 18:39:04.625 311 12463.23 95.05 54560.07 88888.00 2015-11-07 18:39:04.750 311 12463.17 95.03 54560.07 88888.00 2015-11-07 18:39:04.875 311 12463.17 95.00 54560.07 88888.00 2015-11-07 18:39:05.000 311 12463.15 95.00 54560.10 88888.00 2015-11-07 18:39:05.125 311 12463.10 94.97 54560.12 88888.00 2015-11-07 18:39:05.250 311 12463.08 94.97 54560.12 88888.00 2015-11-07 18:39:05.375 311 12463.12 94.97 54560.12 88888.00 2015-11-07 18:39:05.500 311 12463.12 95.00 54560.15 88888.00 2015-11-07 18:39:05.625 311 12463.10 95.00 54560.15 88888.00 2015-11-07 18:39:05.750 311 12463.02 95.03 54560.15 88888.00 2015-11-07 18:39:05.875 311 12463.00 95.05 54560.15 88888.00 2015-11-07 18:39:06.000 311 12462.95 95.03 54560.15 88888.00 2015-11-07 18:39:06.125 311 12462.85 95.05 54560.15 88888.00 2015-11-07 18:39:06.250 311 12462.83 95.05 54560.20 88888.00 2015-11-07 18:39:06.375 311 12462.98 95.08 54560.20 88888.00 2015-11-07 18:39:06.500 311 12462.98 95.10 54560.20 88888.00 2015-11-07 18:39:06.625 311 12462.92 95.10 54560.18 88888.00 2015-11-07 18:39:06.750 311 12462.83 95.10 54560.15 88888.00 2015-11-07 18:39:06.875 311 12462.83 95.10 54560.18 88888.00 2015-11-07 18:39:07.000 311 12462.85 95.15 54560.18 88888.00 2015-11-07 18:39:07.125 311 12462.85 95.15 54560.20 88888.00 2015-11-07 18:39:07.250 311 12462.80 95.12 54560.20 88888.00 2015-11-07 18:39:07.375 311 12462.77 95.12 54560.20 88888.00 2015-11-07 18:39:07.500 311 12462.75 95.12 54560.18 88888.00 2015-11-07 18:39:07.625 311 12462.73 95.10 54560.18 88888.00 2015-11-07 18:39:07.750 311 12462.75 95.10 54560.18 88888.00 2015-11-07 18:39:07.875 311 12462.75 95.10 54560.18 88888.00 2015-11-07 18:39:08.000 311 12462.75 95.05 54560.20 88888.00 2015-11-07 18:39:08.125 311 12462.73 95.05 54560.20 88888.00 2015-11-07 18:39:08.250 311 12462.65 95.03 54560.18 88888.00 2015-11-07 18:39:08.375 311 12462.75 95.00 54560.20 88888.00 2015-11-07 18:39:08.500 311 12462.77 95.03 54560.22 88888.00 2015-11-07 18:39:08.625 311 12462.75 95.05 54560.25 88888.00 2015-11-07 18:39:08.750 311 12462.70 95.03 54560.22 88888.00 2015-11-07 18:39:08.875 311 12462.65 95.00 54560.25 88888.00 2015-11-07 18:39:09.000 311 12462.65 94.95 54560.25 88888.00 2015-11-07 18:39:09.125 311 12462.75 94.95 54560.28 88888.00 2015-11-07 18:39:09.250 311 12462.75 94.92 54560.28 88888.00 2015-11-07 18:39:09.375 311 12462.73 94.92 54560.30 88888.00 2015-11-07 18:39:09.500 311 12462.70 94.90 54560.28 88888.00 2015-11-07 18:39:09.625 311 12462.70 94.83 54560.25 88888.00 2015-11-07 18:39:09.750 311 12462.73 94.83 54560.25 88888.00 2015-11-07 18:39:09.875 311 12462.70 94.80 54560.30 88888.00 2015-11-07 18:39:10.000 311 12462.65 94.78 54560.28 88888.00 2015-11-07 18:39:10.125 311 12462.62 94.78 54560.32 88888.00 2015-11-07 18:39:10.250 311 12462.62 94.70 54560.32 88888.00 2015-11-07 18:39:10.375 311 12462.67 94.67 54560.35 88888.00 2015-11-07 18:39:10.500 311 12462.73 94.67 54560.35 88888.00 2015-11-07 18:39:10.625 311 12462.77 94.62 54560.35 88888.00 2015-11-07 18:39:10.750 311 12462.73 94.60 54560.35 88888.00 2015-11-07 18:39:10.875 311 12462.67 94.58 54560.35 88888.00 2015-11-07 18:39:11.000 311 12462.75 94.60 54560.38 88888.00 2015-11-07 18:39:11.125 311 12462.80 94.58 54560.38 88888.00 2015-11-07 18:39:11.250 311 12462.80 94.50 54560.35 88888.00 2015-11-07 18:39:11.375 311 12462.80 94.45 54560.35 88888.00 2015-11-07 18:39:11.500 311 12462.80 94.42 54560.38 88888.00 2015-11-07 18:39:11.625 311 12462.85 94.42 54560.38 88888.00 2015-11-07 18:39:11.750 311 12462.90 94.45 54560.38 88888.00 2015-11-07 18:39:11.875 311 12462.90 94.45 54560.40 88888.00 2015-11-07 18:39:12.000 311 12462.85 94.40 54560.40 88888.00 2015-11-07 18:39:12.125 311 12462.80 94.42 54560.43 88888.00 2015-11-07 18:39:12.250 311 12462.77 94.38 54560.43 88888.00 2015-11-07 18:39:12.375 311 12462.77 94.38 54560.45 88888.00 2015-11-07 18:39:12.500 311 12462.77 94.35 54560.45 88888.00 2015-11-07 18:39:12.625 311 12462.83 94.38 54560.45 88888.00 2015-11-07 18:39:12.750 311 12462.80 94.38 54560.47 88888.00 2015-11-07 18:39:12.875 311 12462.73 94.35 54560.47 88888.00 2015-11-07 18:39:13.000 311 12462.73 94.33 54560.47 88888.00 2015-11-07 18:39:13.125 311 12462.70 94.25 54560.45 88888.00 2015-11-07 18:39:13.250 311 12462.70 94.20 54560.47 88888.00 2015-11-07 18:39:13.375 311 12462.70 94.25 54560.50 88888.00 2015-11-07 18:39:13.500 311 12462.62 94.28 54560.53 88888.00 2015-11-07 18:39:13.625 311 12462.60 94.22 54560.53 88888.00 2015-11-07 18:39:13.750 311 12462.60 94.20 54560.50 88888.00 2015-11-07 18:39:13.875 311 12462.58 94.15 54560.47 88888.00 2015-11-07 18:39:14.000 311 12462.52 94.17 54560.50 88888.00 2015-11-07 18:39:14.125 311 12462.48 94.15 54560.50 88888.00 2015-11-07 18:39:14.250 311 12462.48 94.08 54560.53 88888.00 2015-11-07 18:39:14.375 311 12462.50 94.08 54560.53 88888.00 2015-11-07 18:39:14.500 311 12462.60 94.08 54560.53 88888.00 2015-11-07 18:39:14.625 311 12462.60 94.03 54560.55 88888.00 2015-11-07 18:39:14.750 311 12462.48 94.00 54560.53 88888.00 2015-11-07 18:39:14.875 311 12462.42 93.95 54560.53 88888.00 2015-11-07 18:39:15.000 311 12462.50 93.90 54560.53 88888.00 2015-11-07 18:39:15.125 311 12462.52 93.90 54560.53 88888.00 2015-11-07 18:39:15.250 311 12462.42 93.85 54560.55 88888.00 2015-11-07 18:39:15.375 311 12462.38 93.83 54560.55 88888.00 2015-11-07 18:39:15.500 311 12462.33 93.90 54560.57 88888.00 2015-11-07 18:39:15.625 311 12462.38 93.88 54560.57 88888.00 2015-11-07 18:39:15.750 311 12462.40 93.80 54560.57 88888.00 2015-11-07 18:39:15.875 311 12462.40 93.72 54560.57 88888.00 2015-11-07 18:39:16.000 311 12462.33 93.75 54560.55 88888.00 2015-11-07 18:39:16.125 311 12462.33 93.75 54560.57 88888.00 2015-11-07 18:39:16.250 311 12462.30 93.72 54560.57 88888.00 2015-11-07 18:39:16.375 311 12462.35 93.72 54560.55 88888.00 2015-11-07 18:39:16.500 311 12462.30 93.67 54560.55 88888.00 2015-11-07 18:39:16.625 311 12462.33 93.67 54560.55 88888.00 2015-11-07 18:39:16.750 311 12462.33 93.65 54560.57 88888.00 2015-11-07 18:39:16.875 311 12462.25 93.62 54560.57 88888.00 2015-11-07 18:39:17.000 311 12462.27 93.65 54560.57 88888.00 2015-11-07 18:39:17.125 311 12462.33 93.70 54560.57 88888.00 2015-11-07 18:39:17.250 311 12462.30 93.67 54560.62 88888.00 2015-11-07 18:39:17.375 311 12462.27 93.67 54560.62 88888.00 2015-11-07 18:39:17.500 311 12462.23 93.65 54560.60 88888.00 2015-11-07 18:39:17.625 311 12462.20 93.60 54560.57 88888.00 2015-11-07 18:39:17.750 311 12462.20 93.60 54560.60 88888.00 2015-11-07 18:39:17.875 311 12462.30 93.60 54560.60 88888.00 2015-11-07 18:39:18.000 311 12462.35 93.55 54560.57 88888.00 2015-11-07 18:39:18.125 311 12462.25 93.53 54560.57 88888.00 2015-11-07 18:39:18.250 311 12462.20 93.53 54560.60 88888.00 2015-11-07 18:39:18.375 311 12462.25 93.53 54560.60 88888.00 2015-11-07 18:39:18.500 311 12462.35 93.55 54560.62 88888.00 2015-11-07 18:39:18.625 311 12462.35 93.47 54560.62 88888.00 2015-11-07 18:39:18.750 311 12462.38 93.47 54560.65 88888.00 2015-11-07 18:39:18.875 311 12462.45 93.45 54560.62 88888.00 2015-11-07 18:39:19.000 311 12462.40 93.40 54560.62 88888.00 2015-11-07 18:39:19.125 311 12462.40 93.38 54560.65 88888.00 2015-11-07 18:39:19.250 311 12462.38 93.40 54560.65 88888.00 2015-11-07 18:39:19.375 311 12462.42 93.38 54560.62 88888.00 2015-11-07 18:39:19.500 311 12462.42 93.28 54560.62 88888.00 2015-11-07 18:39:19.625 311 12462.45 93.25 54560.60 88888.00 2015-11-07 18:39:19.750 311 12462.40 93.28 54560.60 88888.00 2015-11-07 18:39:19.875 311 12462.40 93.25 54560.65 88888.00 2015-11-07 18:39:20.000 311 12462.38 93.20 54560.62 88888.00 2015-11-07 18:39:20.125 311 12462.38 93.12 54560.62 88888.00 2015-11-07 18:39:20.250 311 12462.40 93.12 54560.68 88888.00 2015-11-07 18:39:20.375 311 12462.42 93.10 54560.65 88888.00 2015-11-07 18:39:20.500 311 12462.45 93.10 54560.62 88888.00 2015-11-07 18:39:20.625 311 12462.55 93.10 54560.62 88888.00 2015-11-07 18:39:20.750 311 12462.58 93.08 54560.62 88888.00 2015-11-07 18:39:20.875 311 12462.55 93.05 54560.60 88888.00 2015-11-07 18:39:21.000 311 12462.50 93.05 54560.62 88888.00 2015-11-07 18:39:21.125 311 12462.52 93.05 54560.65 88888.00 2015-11-07 18:39:21.250 311 12462.45 93.00 54560.65 88888.00 2015-11-07 18:39:21.375 311 12462.55 93.00 54560.65 88888.00 2015-11-07 18:39:21.500 311 12462.65 92.95 54560.62 88888.00 2015-11-07 18:39:21.625 311 12462.67 92.92 54560.60 88888.00 2015-11-07 18:39:21.750 311 12462.60 92.97 54560.60 88888.00 2015-11-07 18:39:21.875 311 12462.62 92.97 54560.62 88888.00 2015-11-07 18:39:22.000 311 12462.62 92.92 54560.60 88888.00 2015-11-07 18:39:22.125 311 12462.60 92.90 54560.60 88888.00 2015-11-07 18:39:22.250 311 12462.62 92.95 54560.60 88888.00 2015-11-07 18:39:22.375 311 12462.65 92.92 54560.60 88888.00 2015-11-07 18:39:22.500 311 12462.58 92.90 54560.62 88888.00 2015-11-07 18:39:22.625 311 12462.50 92.92 54560.65 88888.00 2015-11-07 18:39:22.750 311 12462.55 92.97 54560.62 88888.00 2015-11-07 18:39:22.875 311 12462.55 92.97 54560.62 88888.00 2015-11-07 18:39:23.000 311 12462.50 92.97 54560.62 88888.00 2015-11-07 18:39:23.125 311 12462.42 93.00 54560.68 88888.00 2015-11-07 18:39:23.250 311 12462.27 93.00 54560.68 88888.00 2015-11-07 18:39:23.375 311 12462.20 93.05 54560.65 88888.00 2015-11-07 18:39:23.500 311 12462.12 93.00 54560.62 88888.00 2015-11-07 18:39:23.625 311 12462.02 93.03 54560.62 88888.00 2015-11-07 18:39:23.750 311 12461.98 93.03 54560.65 88888.00 2015-11-07 18:39:23.875 311 12462.00 93.05 54560.65 88888.00 2015-11-07 18:39:24.000 311 12461.92 93.03 54560.65 88888.00 2015-11-07 18:39:24.125 311 12461.92 93.03 54560.65 88888.00 2015-11-07 18:39:24.250 311 12461.90 93.03 54560.65 88888.00 2015-11-07 18:39:24.375 311 12461.98 93.03 54560.62 88888.00 2015-11-07 18:39:24.500 311 12462.00 93.00 54560.65 88888.00 2015-11-07 18:39:24.625 311 12461.98 93.03 54560.65 88888.00 2015-11-07 18:39:24.750 311 12461.98 93.03 54560.62 88888.00 2015-11-07 18:39:24.875 311 12462.00 92.97 54560.60 88888.00 2015-11-07 18:39:25.000 311 12461.95 92.95 54560.60 88888.00 2015-11-07 18:39:25.125 311 12461.90 92.95 54560.65 88888.00 2015-11-07 18:39:25.250 311 12461.85 92.95 54560.65 88888.00 2015-11-07 18:39:25.375 311 12461.88 92.90 54560.62 88888.00 2015-11-07 18:39:25.500 311 12461.90 92.83 54560.62 88888.00 2015-11-07 18:39:25.625 311 12461.92 92.80 54560.62 88888.00 2015-11-07 18:39:25.750 311 12461.95 92.80 54560.62 88888.00 2015-11-07 18:39:25.875 311 12461.98 92.80 54560.60 88888.00 2015-11-07 18:39:26.000 311 12462.00 92.78 54560.60 88888.00 2015-11-07 18:39:26.125 311 12462.08 92.72 54560.62 88888.00 2015-11-07 18:39:26.250 311 12462.00 92.67 54560.62 88888.00 2015-11-07 18:39:26.375 311 12462.00 92.65 54560.60 88888.00 2015-11-07 18:39:26.500 311 12462.00 92.62 54560.60 88888.00 2015-11-07 18:39:26.625 311 12462.05 92.60 54560.57 88888.00 2015-11-07 18:39:26.750 311 12462.10 92.62 54560.57 88888.00 2015-11-07 18:39:26.875 311 12462.10 92.58 54560.60 88888.00 2015-11-07 18:39:27.000 311 12462.08 92.55 54560.57 88888.00 2015-11-07 18:39:27.125 311 12462.08 92.53 54560.57 88888.00 2015-11-07 18:39:27.250 311 12462.08 92.50 54560.60 88888.00 2015-11-07 18:39:27.375 311 12462.12 92.53 54560.60 88888.00 2015-11-07 18:39:27.500 311 12462.15 92.50 54560.57 88888.00 2015-11-07 18:39:27.625 311 12462.08 92.47 54560.57 88888.00 2015-11-07 18:39:27.750 311 12462.02 92.47 54560.60 88888.00 2015-11-07 18:39:27.875 311 12462.10 92.45 54560.60 88888.00 2015-11-07 18:39:28.000 311 12462.15 92.38 54560.60 88888.00 2015-11-07 18:39:28.125 311 12462.17 92.40 54560.62 88888.00 2015-11-07 18:39:28.250 311 12462.15 92.42 54560.60 88888.00 2015-11-07 18:39:28.375 311 12462.20 92.42 54560.60 88888.00 2015-11-07 18:39:28.500 311 12462.20 92.40 54560.62 88888.00 2015-11-07 18:39:28.625 311 12462.15 92.35 54560.57 88888.00 2015-11-07 18:39:28.750 311 12462.12 92.35 54560.57 88888.00 2015-11-07 18:39:28.875 311 12462.15 92.33 54560.57 88888.00 2015-11-07 18:39:29.000 311 12462.15 92.28 54560.57 88888.00 2015-11-07 18:39:29.125 311 12462.20 92.28 54560.60 88888.00 2015-11-07 18:39:29.250 311 12462.23 92.25 54560.57 88888.00 2015-11-07 18:39:29.375 311 12462.33 92.22 54560.55 88888.00 2015-11-07 18:39:29.500 311 12462.35 92.17 54560.55 88888.00 2015-11-07 18:39:29.625 311 12462.33 92.20 54560.55 88888.00 2015-11-07 18:39:29.750 311 12462.35 92.17 54560.53 88888.00 2015-11-07 18:39:29.875 311 12462.38 92.20 54560.53 88888.00 2015-11-07 18:39:30.000 311 12462.38 92.17 54560.53 88888.00 2015-11-07 18:39:30.125 311 12462.35 92.15 54560.55 88888.00 2015-11-07 18:39:30.250 311 12462.35 92.10 54560.57 88888.00 2015-11-07 18:39:30.375 311 12462.38 92.12 54560.55 88888.00 2015-11-07 18:39:30.500 311 12462.38 92.08 54560.50 88888.00 2015-11-07 18:39:30.625 311 12462.48 92.10 54560.53 88888.00 2015-11-07 18:39:30.750 311 12462.48 92.10 54560.53 88888.00 2015-11-07 18:39:30.875 311 12462.48 92.10 54560.53 88888.00 2015-11-07 18:39:31.000 311 12462.52 92.10 54560.50 88888.00 2015-11-07 18:39:31.125 311 12462.58 92.08 54560.53 88888.00 2015-11-07 18:39:31.250 311 12462.55 92.05 54560.53 88888.00 2015-11-07 18:39:31.375 311 12462.58 92.05 54560.53 88888.00 2015-11-07 18:39:31.500 311 12462.65 92.05 54560.53 88888.00 2015-11-07 18:39:31.625 311 12462.75 92.08 54560.47 88888.00 2015-11-07 18:39:31.750 311 12462.77 92.10 54560.50 88888.00 2015-11-07 18:39:31.875 311 12462.70 92.08 54560.50 88888.00 2015-11-07 18:39:32.000 311 12462.70 92.05 54560.47 88888.00 2015-11-07 18:39:32.125 311 12462.77 92.10 54560.47 88888.00 2015-11-07 18:39:32.250 311 12462.83 92.08 54560.50 88888.00 2015-11-07 18:39:32.375 311 12462.92 92.12 54560.50 88888.00 2015-11-07 18:39:32.500 311 12462.95 92.12 54560.50 88888.00 2015-11-07 18:39:32.625 311 12462.98 92.15 54560.50 88888.00 2015-11-07 18:39:32.750 311 12463.00 92.12 54560.50 88888.00 2015-11-07 18:39:32.875 311 12463.00 92.12 54560.47 88888.00 2015-11-07 18:39:33.000 311 12463.10 92.17 54560.45 88888.00 2015-11-07 18:39:33.125 311 12463.08 92.17 54560.47 88888.00 2015-11-07 18:39:33.250 311 12463.00 92.20 54560.45 88888.00 2015-11-07 18:39:33.375 311 12463.05 92.20 54560.47 88888.00 2015-11-07 18:39:33.500 311 12463.08 92.20 54560.47 88888.00 2015-11-07 18:39:33.625 311 12463.10 92.22 54560.47 88888.00 2015-11-07 18:39:33.750 311 12463.10 92.22 54560.45 88888.00 2015-11-07 18:39:33.875 311 12463.12 92.20 54560.45 88888.00 2015-11-07 18:39:34.000 311 12463.15 92.22 54560.45 88888.00 2015-11-07 18:39:34.125 311 12463.15 92.25 54560.45 88888.00 2015-11-07 18:39:34.250 311 12463.15 92.25 54560.43 88888.00 2015-11-07 18:39:34.375 311 12463.15 92.22 54560.40 88888.00 2015-11-07 18:39:34.500 311 12463.17 92.30 54560.43 88888.00 2015-11-07 18:39:34.625 311 12463.20 92.35 54560.43 88888.00 2015-11-07 18:39:34.750 311 12463.20 92.35 54560.43 88888.00 2015-11-07 18:39:34.875 311 12463.20 92.33 54560.40 88888.00 2015-11-07 18:39:35.000 311 12463.15 92.35 54560.40 88888.00 2015-11-07 18:39:35.125 311 12463.12 92.38 54560.40 88888.00 2015-11-07 18:39:35.250 311 12463.12 92.33 54560.43 88888.00 2015-11-07 18:39:35.375 311 12463.20 92.30 54560.40 88888.00 2015-11-07 18:39:35.500 311 12463.25 92.33 54560.40 88888.00 2015-11-07 18:39:35.625 311 12463.27 92.33 54560.40 88888.00 2015-11-07 18:39:35.750 311 12463.23 92.33 54560.40 88888.00 2015-11-07 18:39:35.875 311 12463.23 92.28 54560.43 88888.00 2015-11-07 18:39:36.000 311 12463.30 92.30 54560.40 88888.00 2015-11-07 18:39:36.125 311 12463.35 92.28 54560.43 88888.00 2015-11-07 18:39:36.250 311 12463.25 92.22 54560.40 88888.00 2015-11-07 18:39:36.375 311 12463.23 92.25 54560.40 88888.00 2015-11-07 18:39:36.500 311 12463.27 92.28 54560.40 88888.00 2015-11-07 18:39:36.625 311 12463.30 92.30 54560.38 88888.00 2015-11-07 18:39:36.750 311 12463.27 92.30 54560.38 88888.00 2015-11-07 18:39:36.875 311 12463.30 92.28 54560.38 88888.00 2015-11-07 18:39:37.000 311 12463.38 92.30 54560.38 88888.00 2015-11-07 18:39:37.125 311 12463.40 92.33 54560.38 88888.00 2015-11-07 18:39:37.250 311 12463.40 92.35 54560.38 88888.00 2015-11-07 18:39:37.375 311 12463.45 92.38 54560.38 88888.00 2015-11-07 18:39:37.500 311 12463.42 92.35 54560.35 88888.00 2015-11-07 18:39:37.625 311 12463.40 92.38 54560.35 88888.00 2015-11-07 18:39:37.750 311 12463.48 92.42 54560.35 88888.00 2015-11-07 18:39:37.875 311 12463.55 92.42 54560.38 88888.00 2015-11-07 18:39:38.000 311 12463.62 92.42 54560.35 88888.00 2015-11-07 18:39:38.125 311 12463.55 92.42 54560.35 88888.00 2015-11-07 18:39:38.250 311 12463.48 92.40 54560.35 88888.00 2015-11-07 18:39:38.375 311 12463.52 92.42 54560.35 88888.00 2015-11-07 18:39:38.500 311 12463.50 92.42 54560.32 88888.00 2015-11-07 18:39:38.625 311 12463.52 92.45 54560.35 88888.00 2015-11-07 18:39:38.750 311 12463.55 92.45 54560.38 88888.00 2015-11-07 18:39:38.875 311 12463.52 92.47 54560.35 88888.00 2015-11-07 18:39:39.000 311 12463.42 92.47 54560.35 88888.00 2015-11-07 18:39:39.125 311 12463.40 92.47 54560.32 88888.00 2015-11-07 18:39:39.250 311 12463.50 92.50 54560.35 88888.00 2015-11-07 18:39:39.375 311 12463.52 92.47 54560.35 88888.00 2015-11-07 18:39:39.500 311 12463.45 92.38 54560.32 88888.00 2015-11-07 18:39:39.625 311 12463.50 92.42 54560.35 88888.00 2015-11-07 18:39:39.750 311 12463.50 92.40 54560.38 88888.00 2015-11-07 18:39:39.875 311 12463.60 92.45 54560.35 88888.00 2015-11-07 18:39:40.000 311 12463.65 92.50 54560.30 88888.00 2015-11-07 18:39:40.125 311 12463.70 92.50 54560.30 88888.00 2015-11-07 18:39:40.250 311 12463.60 92.45 54560.32 88888.00 2015-11-07 18:39:40.375 311 12463.58 92.45 54560.32 88888.00 2015-11-07 18:39:40.500 311 12463.65 92.42 54560.32 88888.00 2015-11-07 18:39:40.625 311 12463.75 92.42 54560.30 88888.00 2015-11-07 18:39:40.750 311 12463.75 92.45 54560.30 88888.00 2015-11-07 18:39:40.875 311 12463.70 92.42 54560.30 88888.00 2015-11-07 18:39:41.000 311 12463.75 92.40 54560.30 88888.00 2015-11-07 18:39:41.125 311 12463.73 92.38 54560.30 88888.00 2015-11-07 18:39:41.250 311 12463.73 92.35 54560.32 88888.00 2015-11-07 18:39:41.375 311 12463.80 92.38 54560.30 88888.00 2015-11-07 18:39:41.500 311 12463.85 92.35 54560.28 88888.00 2015-11-07 18:39:41.625 311 12463.83 92.35 54560.28 88888.00 2015-11-07 18:39:41.750 311 12463.85 92.35 54560.25 88888.00 2015-11-07 18:39:41.875 311 12463.92 92.38 54560.25 88888.00 2015-11-07 18:39:42.000 311 12463.95 92.40 54560.25 88888.00 2015-11-07 18:39:42.125 311 12463.90 92.38 54560.25 88888.00 2015-11-07 18:39:42.250 311 12463.85 92.38 54560.25 88888.00 2015-11-07 18:39:42.375 311 12463.88 92.40 54560.22 88888.00 2015-11-07 18:39:42.500 311 12463.80 92.42 54560.22 88888.00 2015-11-07 18:39:42.625 311 12463.75 92.47 54560.22 88888.00 2015-11-07 18:39:42.750 311 12463.67 92.47 54560.25 88888.00 2015-11-07 18:39:42.875 311 12463.65 92.53 54560.25 88888.00 2015-11-07 18:39:43.000 311 12463.58 92.47 54560.20 88888.00 2015-11-07 18:39:43.125 311 12463.58 92.53 54560.22 88888.00 2015-11-07 18:39:43.250 311 12463.58 92.58 54560.25 88888.00 2015-11-07 18:39:43.375 311 12463.52 92.55 54560.25 88888.00 2015-11-07 18:39:43.500 311 12463.52 92.55 54560.22 88888.00 2015-11-07 18:39:43.625 311 12463.52 92.60 54560.20 88888.00 2015-11-07 18:39:43.750 311 12463.42 92.62 54560.22 88888.00 2015-11-07 18:39:43.875 311 12463.33 92.60 54560.20 88888.00 2015-11-07 18:39:44.000 311 12463.30 92.65 54560.20 88888.00 2015-11-07 18:39:44.125 311 12463.33 92.62 54560.20 88888.00 2015-11-07 18:39:44.250 311 12463.27 92.62 54560.20 88888.00 2015-11-07 18:39:44.375 311 12463.25 92.67 54560.20 88888.00 2015-11-07 18:39:44.500 311 12463.25 92.75 54560.20 88888.00 2015-11-07 18:39:44.625 311 12463.25 92.75 54560.22 88888.00 2015-11-07 18:39:44.750 311 12463.20 92.75 54560.18 88888.00 2015-11-07 18:39:44.875 311 12463.17 92.72 54560.18 88888.00 2015-11-07 18:39:45.000 311 12463.17 92.70 54560.15 88888.00 2015-11-07 18:39:45.125 311 12463.17 92.72 54560.18 88888.00 2015-11-07 18:39:45.250 311 12463.17 92.70 54560.18 88888.00 2015-11-07 18:39:45.375 311 12463.17 92.72 54560.18 88888.00 2015-11-07 18:39:45.500 311 12463.15 92.70 54560.18 88888.00 2015-11-07 18:39:45.625 311 12463.20 92.70 54560.15 88888.00 2015-11-07 18:39:45.750 311 12463.23 92.72 54560.15 88888.00 2015-11-07 18:39:45.875 311 12463.17 92.70 54560.15 88888.00 2015-11-07 18:39:46.000 311 12463.17 92.65 54560.10 88888.00 2015-11-07 18:39:46.125 311 12463.20 92.67 54560.10 88888.00 2015-11-07 18:39:46.250 311 12463.17 92.67 54560.12 88888.00 2015-11-07 18:39:46.375 311 12463.15 92.75 54560.15 88888.00 2015-11-07 18:39:46.500 311 12463.15 92.75 54560.12 88888.00 2015-11-07 18:39:46.625 311 12463.20 92.67 54560.12 88888.00 2015-11-07 18:39:46.750 311 12463.30 92.67 54560.10 88888.00 2015-11-07 18:39:46.875 311 12463.27 92.67 54560.10 88888.00 2015-11-07 18:39:47.000 311 12463.25 92.65 54560.10 88888.00 2015-11-07 18:39:47.125 311 12463.27 92.65 54560.10 88888.00 2015-11-07 18:39:47.250 311 12463.23 92.70 54560.10 88888.00 2015-11-07 18:39:47.375 311 12463.23 92.70 54560.07 88888.00 2015-11-07 18:39:47.500 311 12463.20 92.62 54560.05 88888.00 2015-11-07 18:39:47.625 311 12463.27 92.60 54560.03 88888.00 2015-11-07 18:39:47.750 311 12463.27 92.62 54560.05 88888.00 2015-11-07 18:39:47.875 311 12463.23 92.65 54560.05 88888.00 2015-11-07 18:39:48.000 311 12463.25 92.65 54560.07 88888.00 2015-11-07 18:39:48.125 311 12463.25 92.65 54560.07 88888.00 2015-11-07 18:39:48.250 311 12463.17 92.62 54560.05 88888.00 2015-11-07 18:39:48.375 311 12463.17 92.65 54560.05 88888.00 2015-11-07 18:39:48.500 311 12463.12 92.65 54560.07 88888.00 2015-11-07 18:39:48.625 311 12463.08 92.65 54560.07 88888.00 2015-11-07 18:39:48.750 311 12463.08 92.70 54560.10 88888.00 2015-11-07 18:39:48.875 311 12463.02 92.72 54560.07 88888.00 2015-11-07 18:39:49.000 311 12463.08 92.75 54560.07 88888.00 2015-11-07 18:39:49.125 311 12463.12 92.72 54560.07 88888.00 2015-11-07 18:39:49.250 311 12463.08 92.65 54560.05 88888.00 2015-11-07 18:39:49.375 311 12463.12 92.67 54560.05 88888.00 2015-11-07 18:39:49.500 311 12463.12 92.65 54560.05 88888.00 2015-11-07 18:39:49.625 311 12463.15 92.62 54560.03 88888.00 2015-11-07 18:39:49.750 311 12463.20 92.67 54560.05 88888.00 2015-11-07 18:39:49.875 311 12463.25 92.70 54560.07 88888.00 2015-11-07 18:39:50.000 311 12463.23 92.67 54560.07 88888.00 2015-11-07 18:39:50.125 311 12463.15 92.62 54560.05 88888.00 2015-11-07 18:39:50.250 311 12463.15 92.60 54560.03 88888.00 2015-11-07 18:39:50.375 311 12463.23 92.60 54560.00 88888.00 2015-11-07 18:39:50.500 311 12463.27 92.62 54560.03 88888.00 2015-11-07 18:39:50.625 311 12463.25 92.62 54560.00 88888.00 2015-11-07 18:39:50.750 311 12463.23 92.65 54560.00 88888.00 2015-11-07 18:39:50.875 311 12463.23 92.67 54560.00 88888.00 2015-11-07 18:39:51.000 311 12463.33 92.65 54560.00 88888.00 2015-11-07 18:39:51.125 311 12463.25 92.62 54560.00 88888.00 2015-11-07 18:39:51.250 311 12463.12 92.65 54560.00 88888.00 2015-11-07 18:39:51.375 311 12463.15 92.67 54560.00 88888.00 2015-11-07 18:39:51.500 311 12463.15 92.67 54560.00 88888.00 2015-11-07 18:39:51.625 311 12463.12 92.67 54560.00 88888.00 2015-11-07 18:39:51.750 311 12463.12 92.65 54559.97 88888.00 2015-11-07 18:39:51.875 311 12463.15 92.67 54560.00 88888.00 2015-11-07 18:39:52.000 311 12463.17 92.70 54560.00 88888.00 2015-11-07 18:39:52.125 311 12463.17 92.67 54559.95 88888.00 2015-11-07 18:39:52.250 311 12463.12 92.70 54559.97 88888.00 2015-11-07 18:39:52.375 311 12463.08 92.75 54559.97 88888.00 2015-11-07 18:39:52.500 311 12463.02 92.75 54559.97 88888.00 2015-11-07 18:39:52.625 311 12463.00 92.75 54559.97 88888.00 2015-11-07 18:39:52.750 311 12463.00 92.72 54559.97 88888.00 2015-11-07 18:39:52.875 311 12463.00 92.72 54559.97 88888.00 2015-11-07 18:39:53.000 311 12462.98 92.78 54560.00 88888.00 2015-11-07 18:39:53.125 311 12462.95 92.75 54559.97 88888.00 2015-11-07 18:39:53.250 311 12462.92 92.72 54560.00 88888.00 2015-11-07 18:39:53.375 311 12462.90 92.78 54559.97 88888.00 2015-11-07 18:39:53.500 311 12462.83 92.78 54559.95 88888.00 2015-11-07 18:39:53.625 311 12462.85 92.80 54559.95 88888.00 2015-11-07 18:39:53.750 311 12462.92 92.80 54559.97 88888.00 2015-11-07 18:39:53.875 311 12462.98 92.78 54559.97 88888.00 2015-11-07 18:39:54.000 311 12462.95 92.80 54559.95 88888.00 2015-11-07 18:39:54.125 311 12462.90 92.80 54559.95 88888.00 2015-11-07 18:39:54.250 311 12462.83 92.80 54559.97 88888.00 2015-11-07 18:39:54.375 311 12462.88 92.80 54559.97 88888.00 2015-11-07 18:39:54.500 311 12462.85 92.83 54559.97 88888.00 2015-11-07 18:39:54.625 311 12462.83 92.83 54559.95 88888.00 2015-11-07 18:39:54.750 311 12462.83 92.83 54559.95 88888.00 2015-11-07 18:39:54.875 311 12462.83 92.80 54559.97 88888.00 2015-11-07 18:39:55.000 311 12462.80 92.83 54559.97 88888.00 2015-11-07 18:39:55.125 311 12462.77 92.80 54559.95 88888.00 2015-11-07 18:39:55.250 311 12462.73 92.78 54559.95 88888.00 2015-11-07 18:39:55.375 311 12462.75 92.75 54559.93 88888.00 2015-11-07 18:39:55.500 311 12462.80 92.78 54559.93 88888.00 2015-11-07 18:39:55.625 311 12462.75 92.78 54559.95 88888.00 2015-11-07 18:39:55.750 311 12462.70 92.75 54559.93 88888.00 2015-11-07 18:39:55.875 311 12462.70 92.75 54559.93 88888.00 2015-11-07 18:39:56.000 311 12462.75 92.78 54559.93 88888.00 2015-11-07 18:39:56.125 311 12462.83 92.78 54559.93 88888.00 2015-11-07 18:39:56.250 311 12462.77 92.75 54559.95 88888.00 2015-11-07 18:39:56.375 311 12462.80 92.75 54559.93 88888.00 2015-11-07 18:39:56.500 311 12462.80 92.72 54559.90 88888.00 2015-11-07 18:39:56.625 311 12462.83 92.72 54559.93 88888.00 2015-11-07 18:39:56.750 311 12462.92 92.75 54559.95 88888.00 2015-11-07 18:39:56.875 311 12462.92 92.72 54559.93 88888.00 2015-11-07 18:39:57.000 311 12462.85 92.72 54559.90 88888.00 2015-11-07 18:39:57.125 311 12462.90 92.70 54559.93 88888.00 2015-11-07 18:39:57.250 311 12462.85 92.72 54559.93 88888.00 2015-11-07 18:39:57.375 311 12462.90 92.70 54559.93 88888.00 2015-11-07 18:39:57.500 311 12462.85 92.70 54559.93 88888.00 2015-11-07 18:39:57.625 311 12462.85 92.70 54559.93 88888.00 2015-11-07 18:39:57.750 311 12462.80 92.67 54559.93 88888.00 2015-11-07 18:39:57.875 311 12462.92 92.72 54559.93 88888.00 2015-11-07 18:39:58.000 311 12463.02 92.72 54559.93 88888.00 2015-11-07 18:39:58.125 311 12463.05 92.70 54559.93 88888.00 2015-11-07 18:39:58.250 311 12463.02 92.62 54559.93 88888.00 2015-11-07 18:39:58.375 311 12463.05 92.67 54559.93 88888.00 2015-11-07 18:39:58.500 311 12463.02 92.62 54559.93 88888.00 2015-11-07 18:39:58.625 311 12463.02 92.58 54559.93 88888.00 2015-11-07 18:39:58.750 311 12463.08 92.55 54559.90 88888.00 2015-11-07 18:39:58.875 311 12463.15 92.55 54559.93 88888.00 2015-11-07 18:39:59.000 311 12463.12 92.47 54559.90 88888.00 2015-11-07 18:39:59.125 311 12463.10 92.45 54559.90 88888.00 2015-11-07 18:39:59.250 311 12463.12 92.45 54559.93 88888.00 2015-11-07 18:39:59.375 311 12463.17 92.50 54559.93 88888.00 2015-11-07 18:39:59.500 311 12463.17 92.50 54559.93 88888.00 2015-11-07 18:39:59.625 311 12463.17 92.47 54559.93 88888.00 2015-11-07 18:39:59.750 311 12463.10 92.50 54559.90 88888.00 2015-11-07 18:39:59.875 311 12463.10 92.50 54559.93 88888.00 2015-11-07 18:40:00.000 311 12463.12 92.53 54559.93 88888.00 2015-11-07 18:40:00.125 311 12463.12 92.50 54559.93 88888.00 2015-11-07 18:40:00.250 311 12463.12 92.45 54559.93 88888.00 2015-11-07 18:40:00.375 311 12463.20 92.45 54559.93 88888.00 2015-11-07 18:40:00.500 311 12463.23 92.45 54559.93 88888.00 2015-11-07 18:40:00.625 311 12463.17 92.47 54559.93 88888.00 2015-11-07 18:40:00.750 311 12463.10 92.47 54559.90 88888.00 2015-11-07 18:40:00.875 311 12463.12 92.50 54559.93 88888.00 2015-11-07 18:40:01.000 311 12463.20 92.47 54559.90 88888.00 2015-11-07 18:40:01.125 311 12463.17 92.42 54559.95 88888.00 2015-11-07 18:40:01.250 311 12463.17 92.45 54559.95 88888.00 2015-11-07 18:40:01.375 311 12463.20 92.42 54559.93 88888.00 2015-11-07 18:40:01.500 311 12463.23 92.45 54559.93 88888.00 2015-11-07 18:40:01.625 311 12463.27 92.45 54559.95 88888.00 2015-11-07 18:40:01.750 311 12463.30 92.45 54559.93 88888.00 2015-11-07 18:40:01.875 311 12463.27 92.42 54559.90 88888.00 2015-11-07 18:40:02.000 311 12463.30 92.42 54559.93 88888.00 2015-11-07 18:40:02.125 311 12463.40 92.42 54559.95 88888.00 2015-11-07 18:40:02.250 311 12463.35 92.42 54559.95 88888.00 2015-11-07 18:40:02.375 311 12463.35 92.42 54559.95 88888.00 2015-11-07 18:40:02.500 311 12463.38 92.42 54559.93 88888.00 2015-11-07 18:40:02.625 311 12463.40 92.42 54559.93 88888.00 2015-11-07 18:40:02.750 311 12463.48 92.42 54559.93 88888.00 2015-11-07 18:40:02.875 311 12463.50 92.40 54559.93 88888.00 2015-11-07 18:40:03.000 311 12463.45 92.35 54559.90 88888.00 2015-11-07 18:40:03.125 311 12463.52 92.33 54559.90 88888.00 2015-11-07 18:40:03.250 311 12463.52 92.35 54559.93 88888.00 2015-11-07 18:40:03.375 311 12463.55 92.33 54559.90 88888.00 2015-11-07 18:40:03.500 311 12463.52 92.35 54559.90 88888.00 2015-11-07 18:40:03.625 311 12463.50 92.35 54559.90 88888.00 2015-11-07 18:40:03.750 311 12463.52 92.38 54559.93 88888.00 2015-11-07 18:40:03.875 311 12463.50 92.38 54559.93 88888.00 2015-11-07 18:40:04.000 311 12463.58 92.38 54559.90 88888.00 2015-11-07 18:40:04.125 311 12463.67 92.40 54559.93 88888.00 2015-11-07 18:40:04.250 311 12463.65 92.38 54559.95 88888.00 2015-11-07 18:40:04.375 311 12463.62 92.35 54559.90 88888.00 2015-11-07 18:40:04.500 311 12463.65 92.35 54559.90 88888.00 2015-11-07 18:40:04.625 311 12463.65 92.33 54559.88 88888.00 2015-11-07 18:40:04.750 311 12463.67 92.33 54559.90 88888.00 2015-11-07 18:40:04.875 311 12463.73 92.30 54559.95 88888.00 2015-11-07 18:40:05.000 311 12463.77 92.30 54559.95 88888.00 2015-11-07 18:40:05.125 311 12463.83 92.30 54559.95 88888.00 2015-11-07 18:40:05.250 311 12463.77 92.22 54559.93 88888.00 2015-11-07 18:40:05.375 311 12463.88 92.22 54559.90 88888.00 2015-11-07 18:40:05.500 311 12463.85 92.30 54559.93 88888.00 2015-11-07 18:40:05.625 311 12463.88 92.33 54559.95 88888.00 2015-11-07 18:40:05.750 311 12463.85 92.28 54559.95 88888.00 2015-11-07 18:40:05.875 311 12463.90 92.28 54559.95 88888.00 2015-11-07 18:40:06.000 311 12463.90 92.28 54559.93 88888.00 2015-11-07 18:40:06.125 311 12463.88 92.33 54559.95 88888.00 2015-11-07 18:40:06.250 311 12463.75 92.33 54559.97 88888.00 2015-11-07 18:40:06.375 311 12463.75 92.35 54559.95 88888.00 2015-11-07 18:40:06.500 311 12463.73 92.35 54559.93 88888.00 2015-11-07 18:40:06.625 311 12463.70 92.35 54559.95 88888.00 2015-11-07 18:40:06.750 311 12463.75 92.40 54559.97 88888.00 2015-11-07 18:40:06.875 311 12463.80 92.45 54559.95 88888.00 2015-11-07 18:40:07.000 311 12463.77 92.45 54559.95 88888.00 2015-11-07 18:40:07.125 311 12463.75 92.40 54559.93 88888.00 2015-11-07 18:40:07.250 311 12463.80 92.45 54559.93 88888.00 2015-11-07 18:40:07.375 311 12463.83 92.45 54559.93 88888.00 2015-11-07 18:40:07.500 311 12463.83 92.45 54559.93 88888.00 2015-11-07 18:40:07.625 311 12463.88 92.47 54559.93 88888.00 2015-11-07 18:40:07.750 311 12463.90 92.42 54559.93 88888.00 2015-11-07 18:40:07.875 311 12463.92 92.45 54559.93 88888.00 2015-11-07 18:40:08.000 311 12463.92 92.47 54559.95 88888.00 2015-11-07 18:40:08.125 311 12463.92 92.47 54559.95 88888.00 2015-11-07 18:40:08.250 311 12463.85 92.47 54559.95 88888.00 2015-11-07 18:40:08.375 311 12463.90 92.50 54559.95 88888.00 2015-11-07 18:40:08.500 311 12463.85 92.47 54559.93 88888.00 2015-11-07 18:40:08.625 311 12463.83 92.45 54559.93 88888.00 2015-11-07 18:40:08.750 311 12463.92 92.53 54559.97 88888.00 2015-11-07 18:40:08.875 311 12463.98 92.58 54560.03 88888.00 2015-11-07 18:40:09.000 311 12463.98 92.55 54560.00 88888.00 2015-11-07 18:40:09.125 311 12463.98 92.58 54560.03 88888.00 2015-11-07 18:40:09.250 311 12463.98 92.58 54560.03 88888.00 2015-11-07 18:40:09.375 311 12463.98 92.60 54560.00 88888.00 2015-11-07 18:40:09.500 311 12463.98 92.60 54560.00 88888.00 2015-11-07 18:40:09.625 311 12463.95 92.60 54560.00 88888.00 2015-11-07 18:40:09.750 311 12464.02 92.67 54560.00 88888.00 2015-11-07 18:40:09.875 311 12464.10 92.67 54560.05 88888.00 2015-11-07 18:40:10.000 311 12464.08 92.60 54560.03 88888.00 2015-11-07 18:40:10.125 311 12464.08 92.60 54560.05 88888.00 2015-11-07 18:40:10.250 311 12464.08 92.58 54560.03 88888.00 2015-11-07 18:40:10.375 311 12464.10 92.58 54560.03 88888.00 2015-11-07 18:40:10.500 311 12464.17 92.60 54560.05 88888.00 2015-11-07 18:40:10.625 311 12464.12 92.60 54560.05 88888.00 2015-11-07 18:40:10.750 311 12464.08 92.55 54560.05 88888.00 2015-11-07 18:40:10.875 311 12464.17 92.58 54560.05 88888.00 2015-11-07 18:40:11.000 311 12464.15 92.62 54560.07 88888.00 2015-11-07 18:40:11.125 311 12464.05 92.65 54560.07 88888.00 2015-11-07 18:40:11.250 311 12464.00 92.62 54560.10 88888.00 2015-11-07 18:40:11.375 311 12464.02 92.65 54560.10 88888.00 2015-11-07 18:40:11.500 311 12464.05 92.62 54560.07 88888.00 2015-11-07 18:40:11.625 311 12464.12 92.58 54560.07 88888.00 2015-11-07 18:40:11.750 311 12464.05 92.58 54560.10 88888.00 2015-11-07 18:40:11.875 311 12464.05 92.60 54560.10 88888.00 2015-11-07 18:40:12.000 311 12464.08 92.60 54560.12 88888.00 2015-11-07 18:40:12.125 311 12464.08 92.58 54560.12 88888.00 2015-11-07 18:40:12.250 311 12464.05 92.55 54560.10 88888.00 2015-11-07 18:40:12.375 311 12464.08 92.55 54560.10 88888.00 2015-11-07 18:40:12.500 311 12464.05 92.55 54560.10 88888.00 2015-11-07 18:40:12.625 311 12464.12 92.53 54560.12 88888.00 2015-11-07 18:40:12.750 311 12464.23 92.55 54560.12 88888.00 2015-11-07 18:40:12.875 311 12464.27 92.53 54560.12 88888.00 2015-11-07 18:40:13.000 311 12464.30 92.53 54560.10 88888.00 2015-11-07 18:40:13.125 311 12464.17 92.47 54560.12 88888.00 2015-11-07 18:40:13.250 311 12464.12 92.45 54560.12 88888.00 2015-11-07 18:40:13.375 311 12464.20 92.42 54560.12 88888.00 2015-11-07 18:40:13.500 311 12464.25 92.45 54560.15 88888.00 2015-11-07 18:40:13.625 311 12464.27 92.45 54560.18 88888.00 2015-11-07 18:40:13.750 311 12464.30 92.42 54560.18 88888.00 2015-11-07 18:40:13.875 311 12464.38 92.42 54560.18 88888.00 2015-11-07 18:40:14.000 311 12464.45 92.45 54560.18 88888.00 2015-11-07 18:40:14.125 311 12464.48 92.42 54560.22 88888.00 2015-11-07 18:40:14.250 311 12464.48 92.40 54560.25 88888.00 2015-11-07 18:40:14.375 311 12464.55 92.40 54560.25 88888.00 2015-11-07 18:40:14.500 311 12464.50 92.40 54560.20 88888.00 2015-11-07 18:40:14.625 311 12464.45 92.40 54560.22 88888.00 2015-11-07 18:40:14.750 311 12464.52 92.45 54560.25 88888.00 2015-11-07 18:40:14.875 311 12464.52 92.42 54560.25 88888.00 2015-11-07 18:40:15.000 311 12464.45 92.38 54560.20 88888.00 2015-11-07 18:40:15.125 311 12464.48 92.33 54560.22 88888.00 2015-11-07 18:40:15.250 311 12464.52 92.33 54560.28 88888.00 2015-11-07 18:40:15.375 311 12464.58 92.33 54560.28 88888.00 2015-11-07 18:40:15.500 311 12464.60 92.35 54560.30 88888.00 2015-11-07 18:40:15.625 311 12464.58 92.38 54560.30 88888.00 2015-11-07 18:40:15.750 311 12464.55 92.35 54560.28 88888.00 2015-11-07 18:40:15.875 311 12464.58 92.35 54560.28 88888.00 2015-11-07 18:40:16.000 311 12464.60 92.33 54560.28 88888.00 2015-11-07 18:40:16.125 311 12464.55 92.38 54560.30 88888.00 2015-11-07 18:40:16.250 311 12464.45 92.35 54560.32 88888.00 2015-11-07 18:40:16.375 311 12464.48 92.35 54560.30 88888.00 2015-11-07 18:40:16.500 311 12464.48 92.38 54560.32 88888.00 2015-11-07 18:40:16.625 311 12464.45 92.40 54560.32 88888.00 2015-11-07 18:40:16.750 311 12464.42 92.40 54560.32 88888.00 2015-11-07 18:40:16.875 311 12464.33 92.40 54560.30 88888.00 2015-11-07 18:40:17.000 311 12464.35 92.40 54560.32 88888.00 2015-11-07 18:40:17.125 311 12464.33 92.42 54560.35 88888.00 2015-11-07 18:40:17.250 311 12464.25 92.47 54560.35 88888.00 2015-11-07 18:40:17.375 311 12464.27 92.55 54560.38 88888.00 2015-11-07 18:40:17.500 311 12464.30 92.60 54560.38 88888.00 2015-11-07 18:40:17.625 311 12464.30 92.60 54560.38 88888.00 2015-11-07 18:40:17.750 311 12464.30 92.62 54560.35 88888.00 2015-11-07 18:40:17.875 311 12464.33 92.72 54560.38 88888.00 2015-11-07 18:40:18.000 311 12464.27 92.72 54560.38 88888.00 2015-11-07 18:40:18.125 311 12464.25 92.72 54560.38 88888.00 2015-11-07 18:40:18.250 311 12464.23 92.75 54560.35 88888.00 2015-11-07 18:40:18.375 311 12464.23 92.75 54560.35 88888.00 2015-11-07 18:40:18.500 311 12464.08 92.70 54560.32 88888.00 2015-11-07 18:40:18.625 311 12463.98 92.72 54560.30 88888.00 2015-11-07 18:40:18.750 311 12464.00 92.75 54560.30 88888.00 2015-11-07 18:40:18.875 311 12464.02 92.75 54560.30 88888.00 2015-11-07 18:40:19.000 311 12464.00 92.78 54560.32 88888.00 2015-11-07 18:40:19.125 311 12464.00 92.80 54560.32 88888.00 2015-11-07 18:40:19.250 311 12464.00 92.80 54560.35 88888.00 2015-11-07 18:40:19.375 311 12464.08 92.80 54560.35 88888.00 2015-11-07 18:40:19.500 311 12464.08 92.80 54560.35 88888.00 2015-11-07 18:40:19.625 311 12464.05 92.85 54560.38 88888.00 2015-11-07 18:40:19.750 311 12463.98 92.88 54560.38 88888.00 2015-11-07 18:40:19.875 311 12464.00 92.90 54560.38 88888.00 2015-11-07 18:40:20.000 311 12464.00 92.90 54560.35 88888.00 2015-11-07 18:40:20.125 311 12463.98 92.95 54560.35 88888.00 2015-11-07 18:40:20.250 311 12463.88 92.92 54560.35 88888.00 2015-11-07 18:40:20.375 311 12463.77 92.95 54560.35 88888.00 2015-11-07 18:40:20.500 311 12463.77 92.97 54560.35 88888.00 2015-11-07 18:40:20.625 311 12463.85 92.97 54560.35 88888.00 2015-11-07 18:40:20.750 311 12463.83 93.00 54560.32 88888.00 2015-11-07 18:40:20.875 311 12463.77 93.10 54560.38 88888.00 2015-11-07 18:40:21.000 311 12463.77 93.12 54560.40 88888.00 2015-11-07 18:40:21.125 311 12463.77 93.08 54560.40 88888.00 2015-11-07 18:40:21.250 311 12463.67 93.03 54560.32 88888.00 2015-11-07 18:40:21.375 311 12463.73 93.05 54560.32 88888.00 2015-11-07 18:40:21.500 311 12463.75 93.10 54560.35 88888.00 2015-11-07 18:40:21.625 311 12463.75 93.10 54560.38 88888.00 2015-11-07 18:40:21.750 311 12463.75 93.12 54560.40 88888.00 2015-11-07 18:40:21.875 311 12463.75 93.15 54560.40 88888.00 2015-11-07 18:40:22.000 311 12463.80 93.15 54560.38 88888.00 2015-11-07 18:40:22.125 311 12463.80 93.10 54560.38 88888.00 2015-11-07 18:40:22.250 311 12463.73 93.10 54560.38 88888.00 2015-11-07 18:40:22.375 311 12463.80 93.12 54560.40 88888.00 2015-11-07 18:40:22.500 311 12463.83 93.12 54560.38 88888.00 2015-11-07 18:40:22.625 311 12463.90 93.17 54560.38 88888.00 2015-11-07 18:40:22.750 311 12463.90 93.20 54560.35 88888.00 2015-11-07 18:40:22.875 311 12463.88 93.17 54560.38 88888.00 2015-11-07 18:40:23.000 311 12463.88 93.17 54560.38 88888.00 2015-11-07 18:40:23.125 311 12463.88 93.15 54560.40 88888.00 2015-11-07 18:40:23.250 311 12463.92 93.12 54560.40 88888.00 2015-11-07 18:40:23.375 311 12464.00 93.08 54560.40 88888.00 2015-11-07 18:40:23.500 311 12463.95 93.03 54560.40 88888.00 2015-11-07 18:40:23.625 311 12463.90 93.00 54560.43 88888.00 2015-11-07 18:40:23.750 311 12463.92 93.03 54560.43 88888.00 2015-11-07 18:40:23.875 311 12463.98 93.03 54560.43 88888.00 2015-11-07 18:40:24.000 311 12463.95 93.00 54560.40 88888.00 2015-11-07 18:40:24.125 311 12463.92 92.97 54560.40 88888.00 2015-11-07 18:40:24.250 311 12463.92 93.03 54560.45 88888.00 2015-11-07 18:40:24.375 311 12464.00 93.03 54560.43 88888.00 2015-11-07 18:40:24.500 311 12463.98 93.08 54560.45 88888.00 2015-11-07 18:40:24.625 311 12463.90 93.10 54560.47 88888.00 2015-11-07 18:40:24.750 311 12463.83 93.12 54560.47 88888.00 2015-11-07 18:40:24.875 311 12463.88 93.12 54560.47 88888.00 2015-11-07 18:40:25.000 311 12463.90 93.12 54560.47 88888.00 2015-11-07 18:40:25.125 311 12463.98 93.12 54560.47 88888.00 2015-11-07 18:40:25.250 311 12464.02 93.10 54560.45 88888.00 2015-11-07 18:40:25.375 311 12464.05 93.12 54560.45 88888.00 2015-11-07 18:40:25.500 311 12464.00 93.17 54560.47 88888.00 2015-11-07 18:40:25.625 311 12464.02 93.22 54560.47 88888.00 2015-11-07 18:40:25.750 311 12464.02 93.22 54560.50 88888.00 2015-11-07 18:40:25.875 311 12463.98 93.22 54560.53 88888.00 2015-11-07 18:40:26.000 311 12464.02 93.25 54560.53 88888.00 2015-11-07 18:40:26.125 311 12464.05 93.28 54560.50 88888.00 2015-11-07 18:40:26.250 311 12464.02 93.25 54560.50 88888.00 2015-11-07 18:40:26.375 311 12464.02 93.30 54560.53 88888.00 2015-11-07 18:40:26.500 311 12463.98 93.33 54560.53 88888.00 2015-11-07 18:40:26.625 311 12463.98 93.35 54560.50 88888.00 2015-11-07 18:40:26.750 311 12464.00 93.38 54560.53 88888.00 2015-11-07 18:40:26.875 311 12464.00 93.38 54560.53 88888.00 2015-11-07 18:40:27.000 311 12464.00 93.40 54560.53 88888.00 2015-11-07 18:40:27.125 311 12463.95 93.42 54560.50 88888.00 2015-11-07 18:40:27.250 311 12463.92 93.45 54560.47 88888.00 2015-11-07 18:40:27.375 311 12463.95 93.47 54560.47 88888.00 2015-11-07 18:40:27.500 311 12463.95 93.53 54560.53 88888.00 2015-11-07 18:40:27.625 311 12463.92 93.55 54560.53 88888.00 2015-11-07 18:40:27.750 311 12463.88 93.58 54560.55 88888.00 2015-11-07 18:40:27.875 311 12463.90 93.58 54560.55 88888.00 2015-11-07 18:40:28.000 311 12463.90 93.60 54560.55 88888.00 2015-11-07 18:40:28.125 311 12463.92 93.62 54560.55 88888.00 2015-11-07 18:40:28.250 311 12463.95 93.60 54560.55 88888.00 2015-11-07 18:40:28.375 311 12463.98 93.62 54560.50 88888.00 2015-11-07 18:40:28.500 311 12463.90 93.65 54560.53 88888.00 2015-11-07 18:40:28.625 311 12463.88 93.67 54560.55 88888.00 2015-11-07 18:40:28.750 311 12463.88 93.67 54560.57 88888.00 2015-11-07 18:40:28.875 311 12463.83 93.62 54560.55 88888.00 2015-11-07 18:40:29.000 311 12463.83 93.65 54560.57 88888.00 2015-11-07 18:40:29.125 311 12463.83 93.67 54560.60 88888.00 2015-11-07 18:40:29.250 311 12463.80 93.67 54560.57 88888.00 2015-11-07 18:40:29.375 311 12463.75 93.67 54560.60 88888.00 2015-11-07 18:40:29.500 311 12463.67 93.67 54560.60 88888.00 2015-11-07 18:40:29.625 311 12463.67 93.70 54560.60 88888.00 2015-11-07 18:40:29.750 311 12463.73 93.70 54560.60 88888.00 2015-11-07 18:40:29.875 311 12463.77 93.67 54560.62 88888.00 2015-11-07 18:40:30.000 311 12463.75 93.65 54560.60 88888.00 2015-11-07 18:40:30.125 311 12463.70 93.67 54560.60 88888.00 2015-11-07 18:40:30.250 311 12463.60 93.62 54560.60 88888.00 2015-11-07 18:40:30.375 311 12463.62 93.60 54560.60 88888.00 2015-11-07 18:40:30.500 311 12463.70 93.58 54560.62 88888.00 2015-11-07 18:40:30.625 311 12463.80 93.60 54560.65 88888.00 2015-11-07 18:40:30.750 311 12463.80 93.65 54560.65 88888.00 2015-11-07 18:40:30.875 311 12463.80 93.65 54560.68 88888.00 2015-11-07 18:40:31.000 311 12463.77 93.62 54560.68 88888.00 2015-11-07 18:40:31.125 311 12463.75 93.60 54560.65 88888.00 2015-11-07 18:40:31.250 311 12463.70 93.58 54560.65 88888.00 2015-11-07 18:40:31.375 311 12463.67 93.50 54560.65 88888.00 2015-11-07 18:40:31.500 311 12463.73 93.53 54560.68 88888.00 2015-11-07 18:40:31.625 311 12463.80 93.55 54560.68 88888.00 2015-11-07 18:40:31.750 311 12463.80 93.55 54560.68 88888.00 2015-11-07 18:40:31.875 311 12463.77 93.53 54560.68 88888.00 2015-11-07 18:40:32.000 311 12463.75 93.50 54560.70 88888.00 2015-11-07 18:40:32.125 311 12463.67 93.50 54560.72 88888.00 2015-11-07 18:40:32.250 311 12463.60 93.40 54560.70 88888.00 2015-11-07 18:40:32.375 311 12463.62 93.40 54560.70 88888.00 2015-11-07 18:40:32.500 311 12463.73 93.40 54560.70 88888.00 2015-11-07 18:40:32.625 311 12463.75 93.40 54560.70 88888.00 2015-11-07 18:40:32.750 311 12463.70 93.40 54560.70 88888.00 2015-11-07 18:40:32.875 311 12463.62 93.38 54560.70 88888.00 2015-11-07 18:40:33.000 311 12463.55 93.33 54560.70 88888.00 2015-11-07 18:40:33.125 311 12463.58 93.33 54560.72 88888.00 2015-11-07 18:40:33.250 311 12463.65 93.35 54560.75 88888.00 2015-11-07 18:40:33.375 311 12463.58 93.35 54560.75 88888.00 2015-11-07 18:40:33.500 311 12463.58 93.35 54560.75 88888.00 2015-11-07 18:40:33.625 311 12463.60 93.33 54560.75 88888.00 2015-11-07 18:40:33.750 311 12463.60 93.33 54560.75 88888.00 2015-11-07 18:40:33.875 311 12463.58 93.30 54560.75 88888.00 2015-11-07 18:40:34.000 311 12463.58 93.33 54560.78 88888.00 2015-11-07 18:40:34.125 311 12463.58 93.35 54560.80 88888.00 2015-11-07 18:40:34.250 311 12463.50 93.33 54560.80 88888.00 2015-11-07 18:40:34.375 311 12463.52 93.30 54560.80 88888.00 2015-11-07 18:40:34.500 311 12463.52 93.28 54560.78 88888.00 2015-11-07 18:40:34.625 311 12463.48 93.25 54560.75 88888.00 2015-11-07 18:40:34.750 311 12463.40 93.22 54560.75 88888.00 2015-11-07 18:40:34.875 311 12463.42 93.25 54560.80 88888.00 2015-11-07 18:40:35.000 311 12463.42 93.22 54560.78 88888.00 2015-11-07 18:40:35.125 311 12463.42 93.25 54560.78 88888.00 2015-11-07 18:40:35.250 311 12463.42 93.22 54560.78 88888.00 2015-11-07 18:40:35.375 311 12463.50 93.22 54560.78 88888.00 2015-11-07 18:40:35.500 311 12463.45 93.22 54560.78 88888.00 2015-11-07 18:40:35.625 311 12463.33 93.20 54560.80 88888.00 2015-11-07 18:40:35.750 311 12463.33 93.17 54560.80 88888.00 2015-11-07 18:40:35.875 311 12463.27 93.17 54560.80 88888.00 2015-11-07 18:40:36.000 311 12463.33 93.17 54560.80 88888.00 2015-11-07 18:40:36.125 311 12463.33 93.10 54560.80 88888.00 2015-11-07 18:40:36.250 311 12463.35 93.08 54560.80 88888.00 2015-11-07 18:40:36.375 311 12463.35 93.05 54560.78 88888.00 2015-11-07 18:40:36.500 311 12463.27 93.05 54560.80 88888.00 2015-11-07 18:40:36.625 311 12463.30 93.10 54560.82 88888.00 2015-11-07 18:40:36.750 311 12463.27 93.12 54560.85 88888.00 2015-11-07 18:40:36.875 311 12463.27 93.10 54560.85 88888.00 2015-11-07 18:40:37.000 311 12463.27 93.08 54560.85 88888.00 2015-11-07 18:40:37.125 311 12463.27 93.08 54560.82 88888.00 2015-11-07 18:40:37.250 311 12463.23 93.03 54560.82 88888.00 2015-11-07 18:40:37.375 311 12463.20 93.03 54560.82 88888.00 2015-11-07 18:40:37.500 311 12463.20 93.00 54560.82 88888.00 2015-11-07 18:40:37.625 311 12463.17 92.97 54560.88 88888.00 2015-11-07 18:40:37.750 311 12463.20 92.95 54560.88 88888.00 2015-11-07 18:40:37.875 311 12463.20 92.92 54560.85 88888.00 2015-11-07 18:40:38.000 311 12463.23 92.92 54560.82 88888.00 2015-11-07 18:40:38.125 311 12463.25 92.88 54560.85 88888.00 2015-11-07 18:40:38.250 311 12463.23 92.83 54560.88 88888.00 2015-11-07 18:40:38.375 311 12463.27 92.83 54560.88 88888.00 2015-11-07 18:40:38.500 311 12463.33 92.85 54560.90 88888.00 2015-11-07 18:40:38.625 311 12463.27 92.83 54560.88 88888.00 2015-11-07 18:40:38.750 311 12463.25 92.83 54560.88 88888.00 2015-11-07 18:40:38.875 311 12463.33 92.83 54560.90 88888.00 2015-11-07 18:40:39.000 311 12463.38 92.83 54560.90 88888.00 2015-11-07 18:40:39.125 311 12463.40 92.78 54560.93 88888.00 2015-11-07 18:40:39.250 311 12463.35 92.72 54560.93 88888.00 2015-11-07 18:40:39.375 311 12463.40 92.75 54560.93 88888.00 2015-11-07 18:40:39.500 311 12463.48 92.78 54560.93 88888.00 2015-11-07 18:40:39.625 311 12463.52 92.78 54560.93 88888.00 2015-11-07 18:40:39.750 311 12463.52 92.80 54560.95 88888.00 2015-11-07 18:40:39.875 311 12463.48 92.75 54560.90 88888.00 2015-11-07 18:40:40.000 311 12463.40 92.70 54560.93 88888.00 2015-11-07 18:40:40.125 311 12463.42 92.70 54560.93 88888.00 2015-11-07 18:40:40.250 311 12463.48 92.67 54560.93 88888.00 2015-11-07 18:40:40.375 311 12463.50 92.70 54560.93 88888.00 2015-11-07 18:40:40.500 311 12463.50 92.65 54560.95 88888.00 2015-11-07 18:40:40.625 311 12463.50 92.67 54560.93 88888.00 2015-11-07 18:40:40.750 311 12463.52 92.65 54560.90 88888.00 2015-11-07 18:40:40.875 311 12463.52 92.70 54560.95 88888.00 2015-11-07 18:40:41.000 311 12463.52 92.72 54560.97 88888.00 2015-11-07 18:40:41.125 311 12463.55 92.67 54560.97 88888.00 2015-11-07 18:40:41.250 311 12463.55 92.72 54560.97 88888.00 2015-11-07 18:40:41.375 311 12463.58 92.72 54561.00 88888.00 2015-11-07 18:40:41.500 311 12463.52 92.65 54560.97 88888.00 2015-11-07 18:40:41.625 311 12463.58 92.65 54560.97 88888.00 2015-11-07 18:40:41.750 311 12463.65 92.67 54561.00 88888.00 2015-11-07 18:40:41.875 311 12463.73 92.70 54561.00 88888.00 2015-11-07 18:40:42.000 311 12463.77 92.60 54560.97 88888.00 2015-11-07 18:40:42.125 311 12463.70 92.53 54560.97 88888.00 2015-11-07 18:40:42.250 311 12463.73 92.47 54560.97 88888.00 2015-11-07 18:40:42.375 311 12463.83 92.53 54560.97 88888.00 2015-11-07 18:40:42.500 311 12463.85 92.53 54561.00 88888.00 2015-11-07 18:40:42.625 311 12463.88 92.53 54561.03 88888.00 2015-11-07 18:40:42.750 311 12463.80 92.50 54561.00 88888.00 2015-11-07 18:40:42.875 311 12463.80 92.50 54561.00 88888.00 2015-11-07 18:40:43.000 311 12463.83 92.50 54561.00 88888.00 2015-11-07 18:40:43.125 311 12463.80 92.45 54561.00 88888.00 2015-11-07 18:40:43.250 311 12463.88 92.42 54561.03 88888.00 2015-11-07 18:40:43.375 311 12463.90 92.47 54561.03 88888.00 2015-11-07 18:40:43.500 311 12463.80 92.47 54561.03 88888.00 2015-11-07 18:40:43.625 311 12463.73 92.47 54561.03 88888.00 2015-11-07 18:40:43.750 311 12463.77 92.50 54561.03 88888.00 2015-11-07 18:40:43.875 311 12463.85 92.53 54561.03 88888.00 2015-11-07 18:40:44.000 311 12463.85 92.47 54561.00 88888.00 2015-11-07 18:40:44.125 311 12463.83 92.45 54561.00 88888.00 2015-11-07 18:40:44.250 311 12463.80 92.45 54561.03 88888.00 2015-11-07 18:40:44.375 311 12463.88 92.47 54561.03 88888.00 2015-11-07 18:40:44.500 311 12463.95 92.50 54561.03 88888.00 2015-11-07 18:40:44.625 311 12463.92 92.47 54561.00 88888.00 2015-11-07 18:40:44.750 311 12463.95 92.47 54561.03 88888.00 2015-11-07 18:40:44.875 311 12463.95 92.53 54561.03 88888.00 2015-11-07 18:40:45.000 311 12463.95 92.50 54561.03 88888.00 2015-11-07 18:40:45.125 311 12464.00 92.50 54561.00 88888.00 2015-11-07 18:40:45.250 311 12463.98 92.50 54561.00 88888.00 2015-11-07 18:40:45.375 311 12463.95 92.55 54561.00 88888.00 2015-11-07 18:40:45.500 311 12463.92 92.58 54560.97 88888.00 2015-11-07 18:40:45.625 311 12463.98 92.55 54560.95 88888.00 2015-11-07 18:40:45.750 311 12463.98 92.58 54560.97 88888.00 2015-11-07 18:40:45.875 311 12464.00 92.65 54561.00 88888.00 2015-11-07 18:40:46.000 311 12464.08 92.62 54560.97 88888.00 2015-11-07 18:40:46.125 311 12464.08 92.67 54560.97 88888.00 2015-11-07 18:40:46.250 311 12464.05 92.67 54560.97 88888.00 2015-11-07 18:40:46.375 311 12464.08 92.75 54560.97 88888.00 2015-11-07 18:40:46.500 311 12464.02 92.75 54561.00 88888.00 2015-11-07 18:40:46.625 311 12464.05 92.78 54560.97 88888.00 2015-11-07 18:40:46.750 311 12464.08 92.78 54560.95 88888.00 2015-11-07 18:40:46.875 311 12464.10 92.80 54560.93 88888.00 2015-11-07 18:40:47.000 311 12464.12 92.78 54560.93 88888.00 2015-11-07 18:40:47.125 311 12464.20 92.80 54560.95 88888.00 2015-11-07 18:40:47.250 311 12464.17 92.83 54560.97 88888.00 2015-11-07 18:40:47.375 311 12464.15 92.83 54560.93 88888.00 2015-11-07 18:40:47.500 311 12464.17 92.83 54560.90 88888.00 2015-11-07 18:40:47.625 311 12464.17 92.83 54560.88 88888.00 2015-11-07 18:40:47.750 311 12464.25 92.85 54560.90 88888.00 2015-11-07 18:40:47.875 311 12464.38 92.85 54560.93 88888.00 2015-11-07 18:40:48.000 311 12464.40 92.85 54560.93 88888.00 2015-11-07 18:40:48.125 311 12464.33 92.88 54560.90 88888.00 2015-11-07 18:40:48.250 311 12464.33 92.85 54560.90 88888.00 2015-11-07 18:40:48.375 311 12464.42 92.85 54560.93 88888.00 2015-11-07 18:40:48.500 311 12464.48 92.88 54560.90 88888.00 2015-11-07 18:40:48.625 311 12464.42 92.90 54560.88 88888.00 2015-11-07 18:40:48.750 311 12464.40 92.95 54560.88 88888.00 2015-11-07 18:40:48.875 311 12464.42 92.95 54560.88 88888.00 2015-11-07 18:40:49.000 311 12464.48 92.97 54560.88 88888.00 2015-11-07 18:40:49.125 311 12464.40 92.95 54560.88 88888.00 2015-11-07 18:40:49.250 311 12464.35 92.92 54560.88 88888.00 2015-11-07 18:40:49.375 311 12464.45 92.97 54560.88 88888.00 2015-11-07 18:40:49.500 311 12464.55 93.00 54560.88 88888.00 2015-11-07 18:40:49.625 311 12464.58 93.00 54560.88 88888.00 2015-11-07 18:40:49.750 311 12464.58 92.97 54560.85 88888.00 2015-11-07 18:40:49.875 311 12464.58 93.00 54560.88 88888.00 2015-11-07 18:40:50.000 311 12464.60 93.00 54560.88 88888.00 2015-11-07 18:40:50.125 311 12464.67 93.00 54560.88 88888.00 2015-11-07 18:40:50.250 311 12464.62 93.03 54560.85 88888.00 2015-11-07 18:40:50.375 311 12464.65 93.08 54560.85 88888.00 2015-11-07 18:40:50.500 311 12464.65 93.03 54560.85 88888.00 2015-11-07 18:40:50.625 311 12464.67 93.03 54560.85 88888.00 2015-11-07 18:40:50.750 311 12464.67 93.10 54560.88 88888.00 2015-11-07 18:40:50.875 311 12464.70 93.10 54560.85 88888.00 2015-11-07 18:40:51.000 311 12464.75 93.05 54560.85 88888.00 2015-11-07 18:40:51.125 311 12464.77 93.05 54560.85 88888.00 2015-11-07 18:40:51.250 311 12464.83 93.10 54560.88 88888.00 2015-11-07 18:40:51.375 311 12464.83 93.10 54560.88 88888.00 2015-11-07 18:40:51.500 311 12464.85 93.12 54560.85 88888.00 2015-11-07 18:40:51.625 311 12464.85 93.12 54560.85 88888.00 2015-11-07 18:40:51.750 311 12464.92 93.12 54560.88 88888.00 2015-11-07 18:40:51.875 311 12464.98 93.15 54560.85 88888.00 2015-11-07 18:40:52.000 311 12465.00 93.15 54560.85 88888.00 2015-11-07 18:40:52.125 311 12465.02 93.12 54560.85 88888.00 2015-11-07 18:40:52.250 311 12465.05 93.15 54560.82 88888.00 2015-11-07 18:40:52.375 311 12465.17 93.17 54560.85 88888.00 2015-11-07 18:40:52.500 311 12465.17 93.17 54560.82 88888.00 2015-11-07 18:40:52.625 311 12465.15 93.15 54560.82 88888.00 2015-11-07 18:40:52.750 311 12465.17 93.12 54560.82 88888.00 2015-11-07 18:40:52.875 311 12465.23 93.10 54560.82 88888.00 2015-11-07 18:40:53.000 311 12465.25 93.15 54560.82 88888.00 2015-11-07 18:40:53.125 311 12465.30 93.17 54560.82 88888.00 2015-11-07 18:40:53.250 311 12465.35 93.20 54560.85 88888.00 2015-11-07 18:40:53.375 311 12465.38 93.20 54560.82 88888.00 2015-11-07 18:40:53.500 311 12465.38 93.17 54560.82 88888.00 2015-11-07 18:40:53.625 311 12465.40 93.20 54560.85 88888.00 2015-11-07 18:40:53.750 311 12465.42 93.22 54560.85 88888.00 2015-11-07 18:40:53.875 311 12465.50 93.20 54560.82 88888.00 2015-11-07 18:40:54.000 311 12465.55 93.20 54560.82 88888.00 2015-11-07 18:40:54.125 311 12465.58 93.28 54560.82 88888.00 2015-11-07 18:40:54.250 311 12465.60 93.25 54560.82 88888.00 2015-11-07 18:40:54.375 311 12465.70 93.25 54560.82 88888.00 2015-11-07 18:40:54.500 311 12465.83 93.30 54560.85 88888.00 2015-11-07 18:40:54.625 311 12465.88 93.33 54560.85 88888.00 2015-11-07 18:40:54.750 311 12465.88 93.33 54560.82 88888.00 2015-11-07 18:40:54.875 311 12465.88 93.35 54560.78 88888.00 2015-11-07 18:40:55.000 311 12465.88 93.30 54560.75 88888.00 2015-11-07 18:40:55.125 311 12465.95 93.35 54560.78 88888.00 2015-11-07 18:40:55.250 311 12465.95 93.35 54560.80 88888.00 2015-11-07 18:40:55.375 311 12465.92 93.35 54560.78 88888.00 2015-11-07 18:40:55.500 311 12465.90 93.40 54560.78 88888.00 2015-11-07 18:40:55.625 311 12465.98 93.45 54560.78 88888.00 2015-11-07 18:40:55.750 311 12466.05 93.47 54560.78 88888.00 2015-11-07 18:40:55.875 311 12466.12 93.50 54560.75 88888.00 2015-11-07 18:40:56.000 311 12466.12 93.50 54560.75 88888.00 2015-11-07 18:40:56.125 311 12466.10 93.55 54560.75 88888.00 2015-11-07 18:40:56.250 311 12466.10 93.58 54560.72 88888.00 2015-11-07 18:40:56.375 311 12466.12 93.62 54560.72 88888.00 2015-11-07 18:40:56.500 311 12466.20 93.65 54560.72 88888.00 2015-11-07 18:40:56.625 311 12466.33 93.70 54560.75 88888.00 2015-11-07 18:40:56.750 311 12466.40 93.75 54560.72 88888.00 2015-11-07 18:40:56.875 311 12466.42 93.72 54560.70 88888.00 2015-11-07 18:40:57.000 311 12466.38 93.70 54560.68 88888.00 2015-11-07 18:40:57.125 311 12466.40 93.75 54560.72 88888.00 2015-11-07 18:40:57.250 311 12466.45 93.80 54560.72 88888.00 2015-11-07 18:40:57.375 311 12466.52 93.85 54560.70 88888.00 2015-11-07 18:40:57.500 311 12466.58 93.88 54560.70 88888.00 2015-11-07 18:40:57.625 311 12466.62 93.85 54560.70 88888.00 2015-11-07 18:40:57.750 311 12466.58 93.85 54560.65 88888.00 2015-11-07 18:40:57.875 311 12466.62 93.88 54560.65 88888.00 2015-11-07 18:40:58.000 311 12466.70 93.95 54560.62 88888.00 2015-11-07 18:40:58.125 311 12466.75 93.97 54560.65 88888.00 2015-11-07 18:40:58.250 311 12466.73 93.95 54560.65 88888.00 2015-11-07 18:40:58.375 311 12466.75 94.00 54560.65 88888.00 2015-11-07 18:40:58.500 311 12466.73 94.03 54560.62 88888.00 2015-11-07 18:40:58.625 311 12466.80 94.08 54560.65 88888.00 2015-11-07 18:40:58.750 311 12466.80 94.08 54560.62 88888.00 2015-11-07 18:40:58.875 311 12466.83 94.12 54560.62 88888.00 2015-11-07 18:40:59.000 311 12466.88 94.15 54560.60 88888.00 2015-11-07 18:40:59.125 311 12466.90 94.15 54560.60 88888.00 2015-11-07 18:40:59.250 311 12466.98 94.15 54560.62 88888.00 2015-11-07 18:40:59.375 311 12466.92 94.22 54560.60 88888.00 2015-11-07 18:40:59.500 311 12466.95 94.30 54560.62 88888.00 2015-11-07 18:40:59.625 311 12467.02 94.33 54560.62 88888.00 2015-11-07 18:40:59.750 311 12467.15 94.38 54560.65 88888.00 2015-11-07 18:40:59.875 311 12467.15 94.42 54560.65 88888.00 2015-11-07 18:41:00.000 311 12467.05 94.45 54560.62 88888.00 2015-11-07 18:41:00.125 311 12467.05 94.47 54560.65 88888.00 2015-11-07 18:41:00.250 311 12467.08 94.55 54560.62 88888.00 2015-11-07 18:41:00.375 311 12467.12 94.55 54560.60 88888.00 2015-11-07 18:41:00.500 311 12467.12 94.53 54560.60 88888.00 2015-11-07 18:41:00.625 311 12467.12 94.60 54560.60 88888.00 2015-11-07 18:41:00.750 311 12467.15 94.62 54560.57 88888.00 2015-11-07 18:41:00.875 311 12467.20 94.67 54560.60 88888.00 2015-11-07 18:41:01.000 311 12467.20 94.70 54560.57 88888.00 2015-11-07 18:41:01.125 311 12467.15 94.70 54560.60 88888.00 2015-11-07 18:41:01.250 311 12467.12 94.72 54560.60 88888.00 2015-11-07 18:41:01.375 311 12467.17 94.78 54560.57 88888.00 2015-11-07 18:41:01.500 311 12467.17 94.80 54560.55 88888.00 2015-11-07 18:41:01.625 311 12467.15 94.90 54560.55 88888.00 2015-11-07 18:41:01.750 311 12467.15 94.92 54560.55 88888.00 2015-11-07 18:41:01.875 311 12467.20 94.97 54560.53 88888.00 2015-11-07 18:41:02.000 311 12467.33 94.97 54560.57 88888.00 2015-11-07 18:41:02.125 311 12467.38 94.97 54560.55 88888.00 2015-11-07 18:41:02.250 311 12467.27 95.00 54560.55 88888.00 2015-11-07 18:41:02.375 311 12467.30 95.05 54560.60 88888.00 2015-11-07 18:41:02.500 311 12467.33 95.08 54560.55 88888.00 2015-11-07 18:41:02.625 311 12467.35 95.08 54560.55 88888.00 2015-11-07 18:41:02.750 311 12467.38 95.10 54560.53 88888.00 2015-11-07 18:41:02.875 311 12467.38 95.08 54560.53 88888.00 2015-11-07 18:41:03.000 311 12467.38 95.10 54560.50 88888.00 2015-11-07 18:41:03.125 311 12467.35 95.15 54560.47 88888.00 2015-11-07 18:41:03.250 311 12467.33 95.17 54560.55 88888.00 2015-11-07 18:41:03.375 311 12467.35 95.17 54560.53 88888.00 2015-11-07 18:41:03.500 311 12467.40 95.17 54560.50 88888.00 2015-11-07 18:41:03.625 311 12467.48 95.22 54560.47 88888.00 2015-11-07 18:41:03.750 311 12467.45 95.22 54560.47 88888.00 2015-11-07 18:41:03.875 311 12467.48 95.22 54560.50 88888.00 2015-11-07 18:41:04.000 311 12467.50 95.30 54560.50 88888.00 2015-11-07 18:41:04.125 311 12467.55 95.35 54560.53 88888.00 2015-11-07 18:41:04.250 311 12467.52 95.35 54560.50 88888.00 2015-11-07 18:41:04.375 311 12467.60 95.38 54560.47 88888.00 2015-11-07 18:41:04.500 311 12467.65 95.38 54560.53 88888.00 2015-11-07 18:41:04.625 311 12467.67 95.42 54560.55 88888.00 2015-11-07 18:41:04.750 311 12467.67 95.42 54560.53 88888.00 2015-11-07 18:41:04.875 311 12467.65 95.45 54560.50 88888.00 2015-11-07 18:41:05.000 311 12467.62 95.53 54560.53 88888.00 2015-11-07 18:41:05.125 311 12467.60 95.53 54560.50 88888.00 2015-11-07 18:41:05.250 311 12467.52 95.50 54560.45 88888.00 2015-11-07 18:41:05.375 311 12467.58 95.55 54560.47 88888.00 2015-11-07 18:41:05.500 311 12467.67 95.60 54560.53 88888.00 2015-11-07 18:41:05.625 311 12467.67 95.60 54560.55 88888.00 2015-11-07 18:41:05.750 311 12467.67 95.60 54560.53 88888.00 2015-11-07 18:41:05.875 311 12467.67 95.62 54560.55 88888.00 2015-11-07 18:41:06.000 311 12467.62 95.62 54560.53 88888.00 2015-11-07 18:41:06.125 311 12467.65 95.62 54560.50 88888.00 2015-11-07 18:41:06.250 311 12467.70 95.60 54560.53 88888.00 2015-11-07 18:41:06.375 311 12467.73 95.60 54560.53 88888.00 2015-11-07 18:41:06.500 311 12467.73 95.58 54560.53 88888.00 2015-11-07 18:41:06.625 311 12467.75 95.60 54560.55 88888.00 2015-11-07 18:41:06.750 311 12467.75 95.60 54560.55 88888.00 2015-11-07 18:41:06.875 311 12467.80 95.60 54560.57 88888.00 2015-11-07 18:41:07.000 311 12467.83 95.65 54560.55 88888.00 2015-11-07 18:41:07.125 311 12467.75 95.65 54560.55 88888.00 2015-11-07 18:41:07.250 311 12467.70 95.67 54560.53 88888.00 2015-11-07 18:41:07.375 311 12467.67 95.70 54560.53 88888.00 2015-11-07 18:41:07.500 311 12467.75 95.65 54560.53 88888.00 2015-11-07 18:41:07.625 311 12467.85 95.67 54560.55 88888.00 2015-11-07 18:41:07.750 311 12467.88 95.72 54560.60 88888.00 2015-11-07 18:41:07.875 311 12467.90 95.75 54560.57 88888.00 2015-11-07 18:41:08.000 311 12467.83 95.72 54560.55 88888.00 2015-11-07 18:41:08.125 311 12467.77 95.78 54560.57 88888.00 2015-11-07 18:41:08.250 311 12467.77 95.83 54560.62 88888.00 2015-11-07 18:41:08.375 311 12467.80 95.83 54560.62 88888.00 2015-11-07 18:41:08.500 311 12467.85 95.83 54560.65 88888.00 2015-11-07 18:41:08.625 311 12467.88 95.83 54560.60 88888.00 2015-11-07 18:41:08.750 311 12467.90 95.85 54560.62 88888.00 2015-11-07 18:41:08.875 311 12467.80 95.85 54560.62 88888.00 2015-11-07 18:41:09.000 311 12467.80 95.83 54560.60 88888.00 2015-11-07 18:41:09.125 311 12467.83 95.90 54560.62 88888.00 2015-11-07 18:41:09.250 311 12467.90 95.88 54560.62 88888.00 2015-11-07 18:41:09.375 311 12467.90 95.88 54560.60 88888.00 2015-11-07 18:41:09.500 311 12467.83 95.85 54560.60 88888.00 2015-11-07 18:41:09.625 311 12467.80 95.90 54560.62 88888.00 2015-11-07 18:41:09.750 311 12467.83 95.95 54560.65 88888.00 2015-11-07 18:41:09.875 311 12467.80 95.97 54560.65 88888.00 2015-11-07 18:41:10.000 311 12467.85 95.97 54560.65 88888.00 2015-11-07 18:41:10.125 311 12467.88 96.00 54560.70 88888.00 2015-11-07 18:41:10.250 311 12467.85 96.05 54560.70 88888.00 2015-11-07 18:41:10.375 311 12467.88 96.08 54560.70 88888.00 2015-11-07 18:41:10.500 311 12467.92 96.08 54560.72 88888.00 2015-11-07 18:41:10.625 311 12467.90 96.05 54560.70 88888.00 2015-11-07 18:41:10.750 311 12467.85 96.00 54560.70 88888.00 2015-11-07 18:41:10.875 311 12467.80 96.03 54560.68 88888.00 2015-11-07 18:41:11.000 311 12467.77 96.03 54560.68 88888.00 2015-11-07 18:41:11.125 311 12467.80 96.08 54560.72 88888.00 2015-11-07 18:41:11.250 311 12467.80 96.05 54560.72 88888.00 2015-11-07 18:41:11.375 311 12467.75 96.05 54560.72 88888.00 2015-11-07 18:41:11.500 311 12467.67 96.08 54560.70 88888.00 2015-11-07 18:41:11.625 311 12467.65 96.08 54560.70 88888.00 2015-11-07 18:41:11.750 311 12467.65 96.10 54560.72 88888.00 2015-11-07 18:41:11.875 311 12467.65 96.10 54560.70 88888.00 2015-11-07 18:41:12.000 311 12467.65 96.08 54560.72 88888.00 2015-11-07 18:41:12.125 311 12467.60 96.08 54560.75 88888.00 2015-11-07 18:41:12.250 311 12467.55 96.08 54560.75 88888.00 2015-11-07 18:41:12.375 311 12467.60 96.08 54560.72 88888.00 2015-11-07 18:41:12.500 311 12467.58 96.05 54560.75 88888.00 2015-11-07 18:41:12.625 311 12467.58 96.08 54560.80 88888.00 2015-11-07 18:41:12.750 311 12467.60 96.10 54560.78 88888.00 2015-11-07 18:41:12.875 311 12467.60 96.10 54560.78 88888.00 2015-11-07 18:41:13.000 311 12467.65 96.12 54560.75 88888.00 2015-11-07 18:41:13.125 311 12467.60 96.10 54560.78 88888.00 2015-11-07 18:41:13.250 311 12467.62 96.08 54560.80 88888.00 2015-11-07 18:41:13.375 311 12467.67 96.08 54560.78 88888.00 2015-11-07 18:41:13.500 311 12467.65 96.10 54560.78 88888.00 2015-11-07 18:41:13.625 311 12467.65 96.12 54560.78 88888.00 2015-11-07 18:41:13.750 311 12467.70 96.15 54560.80 88888.00 2015-11-07 18:41:13.875 311 12467.73 96.15 54560.82 88888.00 2015-11-07 18:41:14.000 311 12467.75 96.15 54560.78 88888.00 2015-11-07 18:41:14.125 311 12467.70 96.15 54560.80 88888.00 2015-11-07 18:41:14.250 311 12467.73 96.15 54560.82 88888.00 2015-11-07 18:41:14.375 311 12467.85 96.15 54560.82 88888.00 2015-11-07 18:41:14.500 311 12467.85 96.15 54560.80 88888.00 2015-11-07 18:41:14.625 311 12467.80 96.15 54560.80 88888.00 2015-11-07 18:41:14.750 311 12467.83 96.15 54560.82 88888.00 2015-11-07 18:41:14.875 311 12467.90 96.17 54560.82 88888.00 2015-11-07 18:41:15.000 311 12467.98 96.17 54560.80 88888.00 2015-11-07 18:41:15.125 311 12467.92 96.20 54560.82 88888.00 2015-11-07 18:41:15.250 311 12467.85 96.17 54560.85 88888.00 2015-11-07 18:41:15.375 311 12467.88 96.20 54560.85 88888.00 2015-11-07 18:41:15.500 311 12467.85 96.20 54560.82 88888.00 2015-11-07 18:41:15.625 311 12467.83 96.20 54560.82 88888.00 2015-11-07 18:41:15.750 311 12467.85 96.22 54560.82 88888.00 2015-11-07 18:41:15.875 311 12467.85 96.20 54560.85 88888.00 2015-11-07 18:41:16.000 311 12467.77 96.17 54560.85 88888.00 2015-11-07 18:41:16.125 311 12467.73 96.22 54560.85 88888.00 2015-11-07 18:41:16.250 311 12467.75 96.22 54560.88 88888.00 2015-11-07 18:41:16.375 311 12467.85 96.22 54560.85 88888.00 2015-11-07 18:41:16.500 311 12467.77 96.17 54560.85 88888.00 2015-11-07 18:41:16.625 311 12467.70 96.12 54560.88 88888.00 2015-11-07 18:41:16.750 311 12467.70 96.12 54560.85 88888.00 2015-11-07 18:41:16.875 311 12467.67 96.12 54560.85 88888.00 2015-11-07 18:41:17.000 311 12467.67 96.17 54560.88 88888.00 2015-11-07 18:41:17.125 311 12467.73 96.15 54560.85 88888.00 2015-11-07 18:41:17.250 311 12467.73 96.12 54560.88 88888.00 2015-11-07 18:41:17.375 311 12467.85 96.12 54560.88 88888.00 2015-11-07 18:41:17.500 311 12467.85 96.10 54560.85 88888.00 2015-11-07 18:41:17.625 311 12467.70 96.10 54560.88 88888.00 2015-11-07 18:41:17.750 311 12467.65 96.10 54560.88 88888.00 2015-11-07 18:41:17.875 311 12467.62 96.08 54560.88 88888.00 2015-11-07 18:41:18.000 311 12467.60 96.08 54560.88 88888.00 2015-11-07 18:41:18.125 311 12467.62 96.08 54560.85 88888.00 2015-11-07 18:41:18.250 311 12467.62 96.10 54560.88 88888.00 2015-11-07 18:41:18.375 311 12467.65 96.10 54560.90 88888.00 2015-11-07 18:41:18.500 311 12467.70 96.08 54560.90 88888.00 2015-11-07 18:41:18.625 311 12467.67 96.08 54560.88 88888.00 2015-11-07 18:41:18.750 311 12467.65 96.08 54560.90 88888.00 2015-11-07 18:41:18.875 311 12467.62 96.08 54560.90 88888.00 2015-11-07 18:41:19.000 311 12467.67 96.08 54560.88 88888.00 2015-11-07 18:41:19.125 311 12467.73 96.08 54560.90 88888.00 2015-11-07 18:41:19.250 311 12467.73 96.03 54560.90 88888.00 2015-11-07 18:41:19.375 311 12467.77 96.03 54560.90 88888.00 2015-11-07 18:41:19.500 311 12467.77 96.03 54560.90 88888.00 2015-11-07 18:41:19.625 311 12467.77 96.05 54560.93 88888.00 2015-11-07 18:41:19.750 311 12467.80 96.05 54560.95 88888.00 2015-11-07 18:41:19.875 311 12467.75 96.00 54560.95 88888.00 2015-11-07 18:41:20.000 311 12467.77 96.00 54560.93 88888.00 2015-11-07 18:41:20.125 311 12467.85 95.97 54560.95 88888.00 2015-11-07 18:41:20.250 311 12467.88 95.95 54560.95 88888.00 2015-11-07 18:41:20.375 311 12467.85 95.95 54560.95 88888.00 2015-11-07 18:41:20.500 311 12467.77 95.92 54560.97 88888.00 2015-11-07 18:41:20.625 311 12467.67 95.92 54560.97 88888.00 2015-11-07 18:41:20.750 311 12467.62 95.97 54561.00 88888.00 2015-11-07 18:41:20.875 311 12467.65 96.00 54561.00 88888.00 2015-11-07 18:41:21.000 311 12467.67 96.00 54561.00 88888.00 2015-11-07 18:41:21.125 311 12467.67 95.97 54561.00 88888.00 2015-11-07 18:41:21.250 311 12467.65 95.97 54561.03 88888.00 2015-11-07 18:41:21.375 311 12467.65 95.97 54561.03 88888.00 2015-11-07 18:41:21.500 311 12467.62 95.97 54561.05 88888.00 2015-11-07 18:41:21.625 311 12467.65 95.92 54561.03 88888.00 2015-11-07 18:41:21.750 311 12467.67 95.88 54561.00 88888.00 2015-11-07 18:41:21.875 311 12467.73 95.92 54561.03 88888.00 2015-11-07 18:41:22.000 311 12467.73 95.92 54561.03 88888.00 2015-11-07 18:41:22.125 311 12467.67 95.90 54561.05 88888.00 2015-11-07 18:41:22.250 311 12467.62 95.83 54561.05 88888.00 2015-11-07 18:41:22.375 311 12467.60 95.83 54561.05 88888.00 2015-11-07 18:41:22.500 311 12467.60 95.83 54561.05 88888.00 2015-11-07 18:41:22.625 311 12467.62 95.83 54561.07 88888.00 2015-11-07 18:41:22.750 311 12467.62 95.85 54561.05 88888.00 2015-11-07 18:41:22.875 311 12467.65 95.83 54561.07 88888.00 2015-11-07 18:41:23.000 311 12467.62 95.83 54561.07 88888.00 2015-11-07 18:41:23.125 311 12467.67 95.78 54561.10 88888.00 2015-11-07 18:41:23.250 311 12467.67 95.72 54561.10 88888.00 2015-11-07 18:41:23.375 311 12467.62 95.78 54561.15 88888.00 2015-11-07 18:41:23.500 311 12467.55 95.78 54561.15 88888.00 2015-11-07 18:41:23.625 311 12467.60 95.75 54561.15 88888.00 2015-11-07 18:41:23.750 311 12467.62 95.75 54561.15 88888.00 2015-11-07 18:41:23.875 311 12467.60 95.75 54561.12 88888.00 2015-11-07 18:41:24.000 311 12467.58 95.72 54561.12 88888.00 2015-11-07 18:41:24.125 311 12467.58 95.78 54561.15 88888.00 2015-11-07 18:41:24.250 311 12467.60 95.70 54561.15 88888.00 2015-11-07 18:41:24.375 311 12467.67 95.70 54561.12 88888.00 2015-11-07 18:41:24.500 311 12467.65 95.70 54561.15 88888.00 2015-11-07 18:41:24.625 311 12467.70 95.70 54561.20 88888.00 2015-11-07 18:41:24.750 311 12467.73 95.75 54561.20 88888.00 2015-11-07 18:41:24.875 311 12467.70 95.75 54561.20 88888.00 2015-11-07 18:41:25.000 311 12467.67 95.70 54561.18 88888.00 2015-11-07 18:41:25.125 311 12467.62 95.70 54561.22 88888.00 2015-11-07 18:41:25.250 311 12467.60 95.67 54561.22 88888.00 2015-11-07 18:41:25.375 311 12467.67 95.67 54561.18 88888.00 2015-11-07 18:41:25.500 311 12467.67 95.72 54561.22 88888.00 2015-11-07 18:41:25.625 311 12467.62 95.72 54561.25 88888.00 2015-11-07 18:41:25.750 311 12467.62 95.62 54561.28 88888.00 2015-11-07 18:41:25.875 311 12467.62 95.65 54561.28 88888.00 2015-11-07 18:41:26.000 311 12467.62 95.67 54561.28 88888.00 2015-11-07 18:41:26.125 311 12467.65 95.67 54561.30 88888.00 2015-11-07 18:41:26.250 311 12467.65 95.67 54561.28 88888.00 2015-11-07 18:41:26.375 311 12467.73 95.70 54561.25 88888.00 2015-11-07 18:41:26.500 311 12467.75 95.67 54561.28 88888.00 2015-11-07 18:41:26.625 311 12467.70 95.62 54561.30 88888.00 2015-11-07 18:41:26.750 311 12467.67 95.62 54561.28 88888.00 2015-11-07 18:41:26.875 311 12467.70 95.62 54561.30 88888.00 2015-11-07 18:41:27.000 311 12467.73 95.62 54561.30 88888.00 2015-11-07 18:41:27.125 311 12467.67 95.60 54561.30 88888.00 2015-11-07 18:41:27.250 311 12467.62 95.58 54561.35 88888.00 2015-11-07 18:41:27.375 311 12467.55 95.53 54561.30 88888.00 2015-11-07 18:41:27.500 311 12467.48 95.55 54561.30 88888.00 2015-11-07 18:41:27.625 311 12467.48 95.53 54561.35 88888.00 2015-11-07 18:41:27.750 311 12467.45 95.55 54561.38 88888.00 2015-11-07 18:41:27.875 311 12467.40 95.53 54561.38 88888.00 2015-11-07 18:41:28.000 311 12467.38 95.55 54561.35 88888.00 2015-11-07 18:41:28.125 311 12467.42 95.58 54561.40 88888.00 2015-11-07 18:41:28.250 311 12467.33 95.58 54561.38 88888.00 2015-11-07 18:41:28.375 311 12467.30 95.58 54561.40 88888.00 2015-11-07 18:41:28.500 311 12467.30 95.55 54561.38 88888.00 2015-11-07 18:41:28.625 311 12467.27 95.58 54561.40 88888.00 2015-11-07 18:41:28.750 311 12467.23 95.60 54561.40 88888.00 2015-11-07 18:41:28.875 311 12467.20 95.62 54561.43 88888.00 2015-11-07 18:41:29.000 311 12467.12 95.58 54561.43 88888.00 2015-11-07 18:41:29.125 311 12467.08 95.60 54561.45 88888.00 2015-11-07 18:41:29.250 311 12467.08 95.65 54561.50 88888.00 2015-11-07 18:41:29.375 311 12467.08 95.67 54561.47 88888.00 2015-11-07 18:41:29.500 311 12467.02 95.70 54561.47 88888.00 2015-11-07 18:41:29.625 311 12467.00 95.72 54561.50 88888.00 2015-11-07 18:41:29.750 311 12467.00 95.72 54561.53 88888.00 2015-11-07 18:41:29.875 311 12466.98 95.72 54561.50 88888.00 2015-11-07 18:41:30.000 311 12466.92 95.72 54561.50 88888.00 2015-11-07 18:41:30.125 311 12466.98 95.72 54561.53 88888.00 2015-11-07 18:41:30.250 311 12466.90 95.70 54561.55 88888.00 2015-11-07 18:41:30.375 311 12466.80 95.75 54561.55 88888.00 2015-11-07 18:41:30.500 311 12466.85 95.78 54561.55 88888.00 2015-11-07 18:41:30.625 311 12466.88 95.78 54561.55 88888.00 2015-11-07 18:41:30.750 311 12466.85 95.78 54561.50 88888.00 2015-11-07 18:41:30.875 311 12466.80 95.80 54561.53 88888.00 2015-11-07 18:41:31.000 311 12466.77 95.80 54561.53 88888.00 2015-11-07 18:41:31.125 311 12466.73 95.83 54561.53 88888.00 2015-11-07 18:41:31.250 311 12466.67 95.83 54561.57 88888.00 2015-11-07 18:41:31.375 311 12466.73 95.88 54561.60 88888.00 2015-11-07 18:41:31.500 311 12466.75 95.88 54561.60 88888.00 2015-11-07 18:41:31.625 311 12466.67 95.83 54561.57 88888.00 2015-11-07 18:41:31.750 311 12466.60 95.85 54561.55 88888.00 2015-11-07 18:41:31.875 311 12466.55 95.83 54561.55 88888.00 2015-11-07 18:41:32.000 311 12466.52 95.80 54561.55 88888.00 2015-11-07 18:41:32.125 311 12466.52 95.80 54561.55 88888.00 2015-11-07 18:41:32.250 311 12466.42 95.80 54561.57 88888.00 2015-11-07 18:41:32.375 311 12466.48 95.85 54561.60 88888.00 2015-11-07 18:41:32.500 311 12466.50 95.88 54561.60 88888.00 2015-11-07 18:41:32.625 311 12466.52 95.90 54561.62 88888.00 2015-11-07 18:41:32.750 311 12466.48 95.90 54561.62 88888.00 2015-11-07 18:41:32.875 311 12466.48 95.90 54561.65 88888.00 2015-11-07 18:41:33.000 311 12466.45 95.92 54561.65 88888.00 2015-11-07 18:41:33.125 311 12466.42 95.90 54561.68 88888.00 2015-11-07 18:41:33.250 311 12466.35 95.92 54561.68 88888.00 2015-11-07 18:41:33.375 311 12466.38 95.97 54561.68 88888.00 2015-11-07 18:41:33.500 311 12466.38 95.97 54561.70 88888.00 2015-11-07 18:41:33.625 311 12466.35 96.00 54561.70 88888.00 2015-11-07 18:41:33.750 311 12466.30 96.00 54561.70 88888.00 2015-11-07 18:41:33.875 311 12466.30 95.97 54561.70 88888.00 2015-11-07 18:41:34.000 311 12466.33 95.97 54561.70 88888.00 2015-11-07 18:41:34.125 311 12466.23 96.00 54561.75 88888.00 2015-11-07 18:41:34.250 311 12466.20 96.05 54561.80 88888.00 2015-11-07 18:41:34.375 311 12466.27 96.05 54561.78 88888.00 2015-11-07 18:41:34.500 311 12466.25 96.00 54561.75 88888.00 2015-11-07 18:41:34.625 311 12466.17 95.97 54561.75 88888.00 2015-11-07 18:41:34.750 311 12466.12 96.00 54561.78 88888.00 2015-11-07 18:41:34.875 311 12466.02 96.00 54561.78 88888.00 2015-11-07 18:41:35.000 311 12466.00 96.00 54561.75 88888.00 2015-11-07 18:41:35.125 311 12466.08 96.00 54561.78 88888.00 2015-11-07 18:41:35.250 311 12466.08 96.00 54561.80 88888.00 2015-11-07 18:41:35.375 311 12466.05 96.00 54561.80 88888.00 2015-11-07 18:41:35.500 311 12466.00 96.00 54561.82 88888.00 2015-11-07 18:41:35.625 311 12466.05 95.97 54561.80 88888.00 2015-11-07 18:41:35.750 311 12466.05 95.97 54561.82 88888.00 2015-11-07 18:41:35.875 311 12466.08 95.97 54561.82 88888.00 2015-11-07 18:41:36.000 311 12466.08 95.97 54561.80 88888.00 2015-11-07 18:41:36.125 311 12466.10 95.97 54561.82 88888.00 2015-11-07 18:41:36.250 311 12466.08 96.00 54561.85 88888.00 2015-11-07 18:41:36.375 311 12466.08 96.00 54561.88 88888.00 2015-11-07 18:41:36.500 311 12465.98 96.00 54561.90 88888.00 2015-11-07 18:41:36.625 311 12465.98 96.00 54561.85 88888.00 2015-11-07 18:41:36.750 311 12465.95 96.03 54561.90 88888.00 2015-11-07 18:41:36.875 311 12465.90 96.05 54561.90 88888.00 2015-11-07 18:41:37.000 311 12465.88 96.05 54561.90 88888.00 2015-11-07 18:41:37.125 311 12465.80 96.08 54561.93 88888.00 2015-11-07 18:41:37.250 311 12465.65 96.12 54561.93 88888.00 2015-11-07 18:41:37.375 311 12465.60 96.10 54561.93 88888.00 2015-11-07 18:41:37.500 311 12465.55 96.10 54561.93 88888.00 2015-11-07 18:41:37.625 311 12465.50 96.08 54561.95 88888.00 2015-11-07 18:41:37.750 311 12465.48 96.10 54561.95 88888.00 2015-11-07 18:41:37.875 311 12465.50 96.10 54561.95 88888.00 2015-11-07 18:41:38.000 311 12465.40 96.08 54561.95 88888.00 2015-11-07 18:41:38.125 311 12465.35 96.05 54562.00 88888.00 2015-11-07 18:41:38.250 311 12465.38 96.05 54562.00 88888.00 2015-11-07 18:41:38.375 311 12465.40 96.05 54562.00 88888.00 2015-11-07 18:41:38.500 311 12465.23 96.03 54562.00 88888.00 2015-11-07 18:41:38.625 311 12465.15 95.97 54562.00 88888.00 2015-11-07 18:41:38.750 311 12465.08 96.00 54562.00 88888.00 2015-11-07 18:41:38.875 311 12465.10 95.95 54562.00 88888.00 2015-11-07 18:41:39.000 311 12465.15 95.95 54562.03 88888.00 2015-11-07 18:41:39.125 311 12465.05 95.92 54562.03 88888.00 2015-11-07 18:41:39.250 311 12464.92 95.90 54562.05 88888.00 2015-11-07 18:41:39.375 311 12464.98 95.90 54562.05 88888.00 2015-11-07 18:41:39.500 311 12465.00 95.90 54562.03 88888.00 2015-11-07 18:41:39.625 311 12464.98 95.90 54562.05 88888.00 2015-11-07 18:41:39.750 311 12465.00 95.88 54562.05 88888.00 2015-11-07 18:41:39.875 311 12465.02 95.88 54562.07 88888.00 2015-11-07 18:41:40.000 311 12464.98 95.88 54562.07 88888.00 2015-11-07 18:41:40.125 311 12464.90 95.83 54562.07 88888.00 2015-11-07 18:41:40.250 311 12464.80 95.80 54562.10 88888.00 2015-11-07 18:41:40.375 311 12464.85 95.78 54562.12 88888.00 2015-11-07 18:41:40.500 311 12464.88 95.72 54562.15 88888.00 2015-11-07 18:41:40.625 311 12464.83 95.70 54562.12 88888.00 2015-11-07 18:41:40.750 311 12464.80 95.72 54562.18 88888.00 2015-11-07 18:41:40.875 311 12464.77 95.72 54562.20 88888.00 2015-11-07 18:41:41.000 311 12464.73 95.67 54562.20 88888.00 2015-11-07 18:41:41.125 311 12464.73 95.60 54562.20 88888.00 2015-11-07 18:41:41.250 311 12464.75 95.53 54562.20 88888.00 2015-11-07 18:41:41.375 311 12464.77 95.55 54562.20 88888.00 2015-11-07 18:41:41.500 311 12464.75 95.53 54562.25 88888.00 2015-11-07 18:41:41.625 311 12464.73 95.50 54562.28 88888.00 2015-11-07 18:41:41.750 311 12464.73 95.50 54562.28 88888.00 2015-11-07 18:41:41.875 311 12464.70 95.50 54562.25 88888.00 2015-11-07 18:41:42.000 311 12464.73 95.50 54562.28 88888.00 2015-11-07 18:41:42.125 311 12464.75 95.45 54562.28 88888.00 2015-11-07 18:41:42.250 311 12464.67 95.40 54562.30 88888.00 2015-11-07 18:41:42.375 311 12464.60 95.38 54562.30 88888.00 2015-11-07 18:41:42.500 311 12464.58 95.40 54562.32 88888.00 2015-11-07 18:41:42.625 311 12464.62 95.40 54562.32 88888.00 2015-11-07 18:41:42.750 311 12464.62 95.33 54562.35 88888.00 2015-11-07 18:41:42.875 311 12464.60 95.30 54562.35 88888.00 2015-11-07 18:41:43.000 311 12464.67 95.28 54562.35 88888.00 2015-11-07 18:41:43.125 311 12464.67 95.22 54562.35 88888.00 2015-11-07 18:41:43.250 311 12464.58 95.17 54562.38 88888.00 2015-11-07 18:41:43.375 311 12464.55 95.17 54562.38 88888.00 2015-11-07 18:41:43.500 311 12464.52 95.17 54562.40 88888.00 2015-11-07 18:41:43.625 311 12464.50 95.15 54562.40 88888.00 2015-11-07 18:41:43.750 311 12464.48 95.15 54562.43 88888.00 2015-11-07 18:41:43.875 311 12464.50 95.15 54562.43 88888.00 2015-11-07 18:41:44.000 311 12464.52 95.08 54562.43 88888.00 2015-11-07 18:41:44.125 311 12464.50 95.10 54562.47 88888.00 2015-11-07 18:41:44.250 311 12464.42 95.10 54562.45 88888.00 2015-11-07 18:41:44.375 311 12464.48 95.08 54562.47 88888.00 2015-11-07 18:41:44.500 311 12464.45 95.03 54562.47 88888.00 2015-11-07 18:41:44.625 311 12464.40 94.97 54562.47 88888.00 2015-11-07 18:41:44.750 311 12464.40 94.95 54562.47 88888.00 2015-11-07 18:41:44.875 311 12464.42 94.97 54562.47 88888.00 2015-11-07 18:41:45.000 311 12464.38 94.95 54562.47 88888.00 2015-11-07 18:41:45.125 311 12464.33 94.95 54562.47 88888.00 2015-11-07 18:41:45.250 311 12464.25 94.92 54562.53 88888.00 2015-11-07 18:41:45.375 311 12464.27 94.95 54562.50 88888.00 2015-11-07 18:41:45.500 311 12464.30 94.90 54562.50 88888.00 2015-11-07 18:41:45.625 311 12464.33 94.85 54562.47 88888.00 2015-11-07 18:41:45.750 311 12464.30 94.85 54562.53 88888.00 2015-11-07 18:41:45.875 311 12464.23 94.83 54562.53 88888.00 2015-11-07 18:41:46.000 311 12464.20 94.83 54562.53 88888.00 2015-11-07 18:41:46.125 311 12464.15 94.83 54562.55 88888.00 2015-11-07 18:41:46.250 311 12464.02 94.78 54562.55 88888.00 2015-11-07 18:41:46.375 311 12464.02 94.78 54562.55 88888.00 2015-11-07 18:41:46.500 311 12464.08 94.78 54562.53 88888.00 2015-11-07 18:41:46.625 311 12464.08 94.78 54562.55 88888.00 2015-11-07 18:41:46.750 311 12464.05 94.78 54562.57 88888.00 2015-11-07 18:41:46.875 311 12464.00 94.78 54562.57 88888.00 2015-11-07 18:41:47.000 311 12464.00 94.78 54562.57 88888.00 2015-11-07 18:41:47.125 311 12464.02 94.78 54562.57 88888.00 2015-11-07 18:41:47.250 311 12463.98 94.75 54562.57 88888.00 2015-11-07 18:41:47.375 311 12463.92 94.72 54562.57 88888.00 2015-11-07 18:41:47.500 311 12463.90 94.70 54562.60 88888.00 2015-11-07 18:41:47.625 311 12463.90 94.70 54562.60 88888.00 2015-11-07 18:41:47.750 311 12463.90 94.67 54562.60 88888.00 2015-11-07 18:41:47.875 311 12463.88 94.65 54562.57 88888.00 2015-11-07 18:41:48.000 311 12463.90 94.62 54562.57 88888.00 2015-11-07 18:41:48.125 311 12463.83 94.67 54562.62 88888.00 2015-11-07 18:41:48.250 311 12463.75 94.67 54562.65 88888.00 2015-11-07 18:41:48.375 311 12463.80 94.67 54562.62 88888.00 2015-11-07 18:41:48.500 311 12463.80 94.70 54562.62 88888.00 2015-11-07 18:41:48.625 311 12463.73 94.70 54562.65 88888.00 2015-11-07 18:41:48.750 311 12463.62 94.67 54562.62 88888.00 2015-11-07 18:41:48.875 311 12463.67 94.70 54562.65 88888.00 2015-11-07 18:41:49.000 311 12463.67 94.70 54562.65 88888.00 2015-11-07 18:41:49.125 311 12463.65 94.67 54562.65 88888.00 2015-11-07 18:41:49.250 311 12463.65 94.67 54562.65 88888.00 2015-11-07 18:41:49.375 311 12463.73 94.72 54562.65 88888.00 2015-11-07 18:41:49.500 311 12463.70 94.78 54562.68 88888.00 2015-11-07 18:41:49.625 311 12463.65 94.75 54562.68 88888.00 2015-11-07 18:41:49.750 311 12463.60 94.72 54562.65 88888.00 2015-11-07 18:41:49.875 311 12463.52 94.72 54562.65 88888.00 2015-11-07 18:41:50.000 311 12463.50 94.75 54562.68 88888.00 2015-11-07 18:41:50.125 311 12463.45 94.75 54562.70 88888.00 2015-11-07 18:41:50.250 311 12463.45 94.75 54562.70 88888.00 2015-11-07 18:41:50.375 311 12463.40 94.75 54562.68 88888.00 2015-11-07 18:41:50.500 311 12463.38 94.75 54562.70 88888.00 2015-11-07 18:41:50.625 311 12463.35 94.78 54562.72 88888.00 2015-11-07 18:41:50.750 311 12463.38 94.75 54562.70 88888.00 2015-11-07 18:41:50.875 311 12463.30 94.70 54562.68 88888.00 2015-11-07 18:41:51.000 311 12463.25 94.70 54562.72 88888.00 2015-11-07 18:41:51.125 311 12463.25 94.72 54562.70 88888.00 2015-11-07 18:41:51.250 311 12463.12 94.67 54562.68 88888.00 2015-11-07 18:41:51.375 311 12463.10 94.65 54562.70 88888.00 2015-11-07 18:41:51.500 311 12463.12 94.67 54562.72 88888.00 2015-11-07 18:41:51.625 311 12463.17 94.65 54562.72 88888.00 2015-11-07 18:41:51.750 311 12463.25 94.62 54562.75 88888.00 2015-11-07 18:41:51.875 311 12463.17 94.60 54562.72 88888.00 2015-11-07 18:41:52.000 311 12463.17 94.60 54562.70 88888.00 2015-11-07 18:41:52.125 311 12463.20 94.55 54562.68 88888.00 2015-11-07 18:41:52.250 311 12463.17 94.55 54562.70 88888.00 2015-11-07 18:41:52.375 311 12463.17 94.58 54562.70 88888.00 2015-11-07 18:41:52.500 311 12463.12 94.55 54562.68 88888.00 2015-11-07 18:41:52.625 311 12463.12 94.50 54562.70 88888.00 2015-11-07 18:41:52.750 311 12463.15 94.50 54562.70 88888.00 2015-11-07 18:41:52.875 311 12463.17 94.50 54562.70 88888.00 2015-11-07 18:41:53.000 311 12463.20 94.50 54562.72 88888.00 2015-11-07 18:41:53.125 311 12463.15 94.45 54562.70 88888.00 2015-11-07 18:41:53.250 311 12463.12 94.45 54562.70 88888.00 2015-11-07 18:41:53.375 311 12463.23 94.42 54562.70 88888.00 2015-11-07 18:41:53.500 311 12463.20 94.40 54562.70 88888.00 2015-11-07 18:41:53.625 311 12463.12 94.38 54562.70 88888.00 2015-11-07 18:41:53.750 311 12463.17 94.35 54562.68 88888.00 2015-11-07 18:41:53.875 311 12463.17 94.33 54562.70 88888.00 2015-11-07 18:41:54.000 311 12463.17 94.33 54562.68 88888.00 2015-11-07 18:41:54.125 311 12463.17 94.35 54562.68 88888.00 2015-11-07 18:41:54.250 311 12463.15 94.33 54562.68 88888.00 2015-11-07 18:41:54.375 311 12463.20 94.33 54562.72 88888.00 2015-11-07 18:41:54.500 311 12463.17 94.30 54562.68 88888.00 2015-11-07 18:41:54.625 311 12463.08 94.28 54562.62 88888.00 2015-11-07 18:41:54.750 311 12463.05 94.30 54562.65 88888.00 2015-11-07 18:41:54.875 311 12463.08 94.33 54562.70 88888.00 2015-11-07 18:41:55.000 311 12463.08 94.33 54562.65 88888.00 2015-11-07 18:41:55.125 311 12463.05 94.30 54562.62 88888.00 2015-11-07 18:41:55.250 311 12463.00 94.28 54562.68 88888.00 2015-11-07 18:41:55.375 311 12463.10 94.30 54562.68 88888.00 2015-11-07 18:41:55.500 311 12463.08 94.30 54562.65 88888.00 2015-11-07 18:41:55.625 311 12463.00 94.30 54562.65 88888.00 2015-11-07 18:41:55.750 311 12462.98 94.28 54562.65 88888.00 2015-11-07 18:41:55.875 311 12462.90 94.22 54562.62 88888.00 2015-11-07 18:41:56.000 311 12462.85 94.22 54562.57 88888.00 2015-11-07 18:41:56.125 311 12462.90 94.22 54562.60 88888.00 2015-11-07 18:41:56.250 311 12462.83 94.17 54562.62 88888.00 2015-11-07 18:41:56.375 311 12462.83 94.20 54562.62 88888.00 2015-11-07 18:41:56.500 311 12462.77 94.17 54562.65 88888.00 2015-11-07 18:41:56.625 311 12462.77 94.15 54562.62 88888.00 2015-11-07 18:41:56.750 311 12462.75 94.10 54562.62 88888.00 2015-11-07 18:41:56.875 311 12462.77 94.10 54562.62 88888.00 2015-11-07 18:41:57.000 311 12462.80 94.12 54562.60 88888.00 2015-11-07 18:41:57.125 311 12462.75 94.12 54562.62 88888.00 2015-11-07 18:41:57.250 311 12462.65 94.12 54562.60 88888.00 2015-11-07 18:41:57.375 311 12462.70 94.08 54562.57 88888.00 2015-11-07 18:41:57.500 311 12462.70 94.10 54562.57 88888.00 2015-11-07 18:41:57.625 311 12462.70 94.08 54562.60 88888.00 2015-11-07 18:41:57.750 311 12462.70 94.03 54562.57 88888.00 2015-11-07 18:41:57.875 311 12462.70 94.00 54562.57 88888.00 2015-11-07 18:41:58.000 311 12462.75 94.03 54562.55 88888.00 2015-11-07 18:41:58.125 311 12462.65 94.03 54562.55 88888.00 2015-11-07 18:41:58.250 311 12462.55 94.03 54562.55 88888.00 2015-11-07 18:41:58.375 311 12462.65 94.05 54562.57 88888.00 2015-11-07 18:41:58.500 311 12462.67 94.08 54562.57 88888.00 2015-11-07 18:41:58.625 311 12462.67 94.08 54562.60 88888.00 2015-11-07 18:41:58.750 311 12462.70 94.10 54562.60 88888.00 2015-11-07 18:41:58.875 311 12462.67 94.12 54562.55 88888.00 2015-11-07 18:41:59.000 311 12462.62 94.08 54562.53 88888.00 2015-11-07 18:41:59.125 311 12462.55 94.12 54562.55 88888.00 2015-11-07 18:41:59.250 311 12462.52 94.12 54562.57 88888.00 2015-11-07 18:41:59.375 311 12462.52 94.12 54562.55 88888.00 2015-11-07 18:41:59.500 311 12462.45 94.12 54562.57 88888.00 2015-11-07 18:41:59.625 311 12462.45 94.10 54562.60 88888.00 2015-11-07 18:41:59.750 311 12462.42 94.12 54562.62 88888.00 2015-11-07 18:41:59.875 311 12462.48 94.12 54562.62 88888.00 2015-11-07 18:42:00.000 311 12462.48 94.10 54562.55 88888.00 2015-11-07 18:42:00.125 311 12462.48 94.05 54562.57 88888.00 2015-11-07 18:42:00.250 311 12462.45 94.03 54562.57 88888.00 2015-11-07 18:42:00.375 311 12462.45 94.03 54562.57 88888.00 2015-11-07 18:42:00.500 311 12462.42 93.95 54562.55 88888.00 2015-11-07 18:42:00.625 311 12462.35 93.95 54562.55 88888.00 2015-11-07 18:42:00.750 311 12462.33 93.90 54562.57 88888.00 2015-11-07 18:42:00.875 311 12462.30 93.90 54562.55 88888.00 2015-11-07 18:42:01.000 311 12462.25 93.95 54562.55 88888.00 2015-11-07 18:42:01.125 311 12462.23 93.95 54562.60 88888.00 2015-11-07 18:42:01.250 311 12462.12 93.90 54562.57 88888.00 2015-11-07 18:42:01.375 311 12462.17 93.97 54562.57 88888.00 2015-11-07 18:42:01.500 311 12462.12 93.95 54562.55 88888.00 2015-11-07 18:42:01.625 311 12462.05 93.97 54562.53 88888.00 2015-11-07 18:42:01.750 311 12462.02 94.00 54562.57 88888.00 2015-11-07 18:42:01.875 311 12462.00 94.00 54562.57 88888.00 2015-11-07 18:42:02.000 311 12462.02 94.00 54562.57 88888.00 2015-11-07 18:42:02.125 311 12462.08 94.00 54562.57 88888.00 2015-11-07 18:42:02.250 311 12462.05 94.03 54562.57 88888.00 2015-11-07 18:42:02.375 311 12462.08 94.03 54562.55 88888.00 2015-11-07 18:42:02.500 311 12462.02 94.03 54562.53 88888.00 2015-11-07 18:42:02.625 311 12461.95 94.03 54562.50 88888.00 2015-11-07 18:42:02.750 311 12461.92 94.03 54562.53 88888.00 2015-11-07 18:42:02.875 311 12461.98 93.97 54562.53 88888.00 2015-11-07 18:42:03.000 311 12462.05 93.97 54562.50 88888.00 2015-11-07 18:42:03.125 311 12462.02 94.00 54562.53 88888.00 2015-11-07 18:42:03.250 311 12461.95 94.03 54562.53 88888.00 2015-11-07 18:42:03.375 311 12461.98 94.05 54562.50 88888.00 2015-11-07 18:42:03.500 311 12461.95 94.08 54562.53 88888.00 2015-11-07 18:42:03.625 311 12461.95 94.10 54562.53 88888.00 2015-11-07 18:42:03.750 311 12461.92 94.08 54562.50 88888.00 2015-11-07 18:42:03.875 311 12461.98 94.08 54562.50 88888.00 2015-11-07 18:42:04.000 311 12461.98 94.00 54562.47 88888.00 2015-11-07 18:42:04.125 311 12461.90 94.03 54562.47 88888.00 2015-11-07 18:42:04.250 311 12461.90 94.05 54562.50 88888.00 2015-11-07 18:42:04.375 311 12462.00 94.08 54562.50 88888.00 2015-11-07 18:42:04.500 311 12461.98 94.05 54562.47 88888.00 2015-11-07 18:42:04.625 311 12462.00 94.05 54562.47 88888.00 2015-11-07 18:42:04.750 311 12462.02 94.10 54562.47 88888.00 2015-11-07 18:42:04.875 311 12462.10 94.08 54562.47 88888.00 2015-11-07 18:42:05.000 311 12462.10 94.10 54562.47 88888.00 2015-11-07 18:42:05.125 311 12462.15 94.10 54562.47 88888.00 2015-11-07 18:42:05.250 311 12462.12 94.08 54562.43 88888.00 2015-11-07 18:42:05.375 311 12462.10 94.05 54562.43 88888.00 2015-11-07 18:42:05.500 311 12462.02 94.08 54562.40 88888.00 2015-11-07 18:42:05.625 311 12462.05 94.08 54562.43 88888.00 2015-11-07 18:42:05.750 311 12462.10 94.10 54562.43 88888.00 2015-11-07 18:42:05.875 311 12462.08 94.10 54562.45 88888.00 2015-11-07 18:42:06.000 311 12462.05 94.08 54562.40 88888.00 2015-11-07 18:42:06.125 311 12462.05 94.10 54562.43 88888.00 2015-11-07 18:42:06.250 311 12462.05 94.15 54562.45 88888.00 2015-11-07 18:42:06.375 311 12462.05 94.17 54562.43 88888.00 2015-11-07 18:42:06.500 311 12462.00 94.17 54562.43 88888.00 2015-11-07 18:42:06.625 311 12462.00 94.17 54562.45 88888.00 2015-11-07 18:42:06.750 311 12461.95 94.17 54562.45 88888.00 2015-11-07 18:42:06.875 311 12461.83 94.20 54562.45 88888.00 2015-11-07 18:42:07.000 311 12461.75 94.17 54562.43 88888.00 2015-11-07 18:42:07.125 311 12461.75 94.15 54562.45 88888.00 2015-11-07 18:42:07.250 311 12461.70 94.12 54562.45 88888.00 2015-11-07 18:42:07.375 311 12461.70 94.10 54562.43 88888.00 2015-11-07 18:42:07.500 311 12461.75 94.08 54562.45 88888.00 2015-11-07 18:42:07.625 311 12461.77 94.10 54562.43 88888.00 2015-11-07 18:42:07.750 311 12461.75 94.12 54562.45 88888.00 2015-11-07 18:42:07.875 311 12461.75 94.08 54562.43 88888.00 2015-11-07 18:42:08.000 311 12461.85 94.05 54562.43 88888.00 2015-11-07 18:42:08.125 311 12461.88 94.08 54562.43 88888.00 2015-11-07 18:42:08.250 311 12461.85 94.05 54562.43 88888.00 2015-11-07 18:42:08.375 311 12461.85 94.05 54562.45 88888.00 2015-11-07 18:42:08.500 311 12461.77 94.03 54562.43 88888.00 2015-11-07 18:42:08.625 311 12461.70 93.97 54562.40 88888.00 2015-11-07 18:42:08.750 311 12461.67 93.97 54562.40 88888.00 2015-11-07 18:42:08.875 311 12461.65 94.00 54562.43 88888.00 2015-11-07 18:42:09.000 311 12461.73 94.03 54562.43 88888.00 2015-11-07 18:42:09.125 311 12461.73 94.03 54562.43 88888.00 2015-11-07 18:42:09.250 311 12461.70 94.03 54562.40 88888.00 2015-11-07 18:42:09.375 311 12461.73 94.03 54562.38 88888.00 2015-11-07 18:42:09.500 311 12461.73 94.05 54562.40 88888.00 2015-11-07 18:42:09.625 311 12461.77 94.05 54562.40 88888.00 2015-11-07 18:42:09.750 311 12461.83 94.00 54562.40 88888.00 2015-11-07 18:42:09.875 311 12461.83 94.00 54562.38 88888.00 2015-11-07 18:42:10.000 311 12461.83 93.95 54562.38 88888.00 2015-11-07 18:42:10.125 311 12461.85 93.97 54562.40 88888.00 2015-11-07 18:42:10.250 311 12461.80 94.00 54562.40 88888.00 2015-11-07 18:42:10.375 311 12461.80 94.03 54562.40 88888.00 2015-11-07 18:42:10.500 311 12461.77 94.05 54562.38 88888.00 2015-11-07 18:42:10.625 311 12461.75 94.03 54562.38 88888.00 2015-11-07 18:42:10.750 311 12461.75 94.00 54562.38 88888.00 2015-11-07 18:42:10.875 311 12461.80 94.10 54562.38 88888.00 2015-11-07 18:42:11.000 311 12461.77 94.12 54562.35 88888.00 2015-11-07 18:42:11.125 311 12461.70 94.08 54562.35 88888.00 2015-11-07 18:42:11.250 311 12461.67 94.05 54562.35 88888.00 2015-11-07 18:42:11.375 311 12461.75 94.08 54562.38 88888.00 2015-11-07 18:42:11.500 311 12461.73 94.12 54562.38 88888.00 2015-11-07 18:42:11.625 311 12461.73 94.12 54562.35 88888.00 2015-11-07 18:42:11.750 311 12461.77 94.12 54562.35 88888.00 2015-11-07 18:42:11.875 311 12461.75 94.15 54562.35 88888.00 2015-11-07 18:42:12.000 311 12461.65 94.17 54562.32 88888.00 2015-11-07 18:42:12.125 311 12461.62 94.22 54562.35 88888.00 2015-11-07 18:42:12.250 311 12461.67 94.20 54562.35 88888.00 2015-11-07 18:42:12.375 311 12461.73 94.17 54562.32 88888.00 2015-11-07 18:42:12.500 311 12461.73 94.17 54562.32 88888.00 2015-11-07 18:42:12.625 311 12461.77 94.22 54562.32 88888.00 2015-11-07 18:42:12.750 311 12461.77 94.28 54562.32 88888.00 2015-11-07 18:42:12.875 311 12461.77 94.28 54562.30 88888.00 2015-11-07 18:42:13.000 311 12461.80 94.28 54562.32 88888.00 2015-11-07 18:42:13.125 311 12461.85 94.30 54562.30 88888.00 2015-11-07 18:42:13.250 311 12461.83 94.20 54562.28 88888.00 2015-11-07 18:42:13.375 311 12461.85 94.20 54562.28 88888.00 2015-11-07 18:42:13.500 311 12461.90 94.17 54562.28 88888.00 2015-11-07 18:42:13.625 311 12461.95 94.17 54562.28 88888.00 2015-11-07 18:42:13.750 311 12462.00 94.22 54562.30 88888.00 2015-11-07 18:42:13.875 311 12462.02 94.25 54562.28 88888.00 2015-11-07 18:42:14.000 311 12462.08 94.22 54562.25 88888.00 2015-11-07 18:42:14.125 311 12462.10 94.17 54562.25 88888.00 2015-11-07 18:42:14.250 311 12462.12 94.22 54562.28 88888.00 2015-11-07 18:42:14.375 311 12462.10 94.22 54562.22 88888.00 2015-11-07 18:42:14.500 311 12462.17 94.25 54562.25 88888.00 2015-11-07 18:42:14.625 311 12462.23 94.25 54562.22 88888.00 2015-11-07 18:42:14.750 311 12462.23 94.30 54562.20 88888.00 2015-11-07 18:42:14.875 311 12462.23 94.33 54562.22 88888.00 2015-11-07 18:42:15.000 311 12462.23 94.38 54562.20 88888.00 2015-11-07 18:42:15.125 311 12462.20 94.38 54562.22 88888.00 2015-11-07 18:42:15.250 311 12462.25 94.40 54562.20 88888.00 2015-11-07 18:42:15.375 311 12462.27 94.47 54562.20 88888.00 2015-11-07 18:42:15.500 311 12462.20 94.47 54562.18 88888.00 2015-11-07 18:42:15.625 311 12462.20 94.55 54562.18 88888.00 2015-11-07 18:42:15.750 311 12462.27 94.60 54562.22 88888.00 2015-11-07 18:42:15.875 311 12462.33 94.60 54562.20 88888.00 2015-11-07 18:42:16.000 311 12462.33 94.60 54562.15 88888.00 2015-11-07 18:42:16.125 311 12462.25 94.62 54562.15 88888.00 2015-11-07 18:42:16.250 311 12462.20 94.65 54562.18 88888.00 2015-11-07 18:42:16.375 311 12462.25 94.70 54562.15 88888.00 2015-11-07 18:42:16.500 311 12462.30 94.67 54562.18 88888.00 2015-11-07 18:42:16.625 311 12462.30 94.72 54562.18 88888.00 2015-11-07 18:42:16.750 311 12462.33 94.75 54562.12 88888.00 2015-11-07 18:42:16.875 311 12462.38 94.72 54562.12 88888.00 2015-11-07 18:42:17.000 311 12462.45 94.75 54562.10 88888.00 2015-11-07 18:42:17.125 311 12462.48 94.80 54562.07 88888.00 2015-11-07 18:42:17.250 311 12462.50 94.78 54562.05 88888.00 2015-11-07 18:42:17.375 311 12462.55 94.83 54562.07 88888.00 2015-11-07 18:42:17.500 311 12462.52 94.83 54562.05 88888.00 2015-11-07 18:42:17.625 311 12462.58 94.88 54562.03 88888.00 2015-11-07 18:42:17.750 311 12462.65 94.90 54562.05 88888.00 2015-11-07 18:42:17.875 311 12462.67 94.92 54562.05 88888.00 2015-11-07 18:42:18.000 311 12462.77 94.95 54562.03 88888.00 2015-11-07 18:42:18.125 311 12462.85 94.95 54562.03 88888.00 2015-11-07 18:42:18.250 311 12462.83 94.97 54562.03 88888.00 2015-11-07 18:42:18.375 311 12462.88 95.00 54561.97 88888.00 2015-11-07 18:42:18.500 311 12462.85 95.05 54561.95 88888.00 2015-11-07 18:42:18.625 311 12462.92 95.10 54561.95 88888.00 2015-11-07 18:42:18.750 311 12463.02 95.15 54561.95 88888.00 2015-11-07 18:42:18.875 311 12463.02 95.15 54561.97 88888.00 2015-11-07 18:42:19.000 311 12462.98 95.20 54561.97 88888.00 2015-11-07 18:42:19.125 311 12463.02 95.28 54561.97 88888.00 2015-11-07 18:42:19.250 311 12463.05 95.33 54561.95 88888.00 2015-11-07 18:42:19.375 311 12463.02 95.38 54561.93 88888.00 2015-11-07 18:42:19.500 311 12463.00 95.42 54561.90 88888.00 2015-11-07 18:42:19.625 311 12463.02 95.45 54561.90 88888.00 2015-11-07 18:42:19.750 311 12463.02 95.45 54561.85 88888.00 2015-11-07 18:42:19.875 311 12463.08 95.50 54561.85 88888.00 2015-11-07 18:42:20.000 311 12463.12 95.53 54561.85 88888.00 2015-11-07 18:42:20.125 311 12463.17 95.55 54561.88 88888.00 2015-11-07 18:42:20.250 311 12463.17 95.60 54561.85 88888.00 2015-11-07 18:42:20.375 311 12463.23 95.62 54561.82 88888.00 2015-11-07 18:42:20.500 311 12463.23 95.62 54561.80 88888.00 2015-11-07 18:42:20.625 311 12463.30 95.67 54561.78 88888.00 2015-11-07 18:42:20.750 311 12463.33 95.70 54561.75 88888.00 2015-11-07 18:42:20.875 311 12463.25 95.72 54561.78 88888.00 2015-11-07 18:42:21.000 311 12463.33 95.78 54561.75 88888.00 2015-11-07 18:42:21.125 311 12463.33 95.83 54561.78 88888.00 2015-11-07 18:42:21.250 311 12463.30 95.83 54561.75 88888.00 2015-11-07 18:42:21.375 311 12463.45 95.83 54561.75 88888.00 2015-11-07 18:42:21.500 311 12463.55 95.85 54561.75 88888.00 2015-11-07 18:42:21.625 311 12463.55 95.85 54561.72 88888.00 2015-11-07 18:42:21.750 311 12463.50 95.88 54561.70 88888.00 2015-11-07 18:42:21.875 311 12463.55 95.90 54561.72 88888.00 2015-11-07 18:42:22.000 311 12463.62 95.95 54561.72 88888.00 2015-11-07 18:42:22.125 311 12463.62 95.97 54561.70 88888.00 2015-11-07 18:42:22.250 311 12463.58 95.95 54561.68 88888.00 2015-11-07 18:42:22.375 311 12463.73 96.00 54561.65 88888.00 2015-11-07 18:42:22.500 311 12463.80 96.08 54561.65 88888.00 2015-11-07 18:42:22.625 311 12463.83 96.08 54561.65 88888.00 2015-11-07 18:42:22.750 311 12463.80 96.10 54561.62 88888.00 2015-11-07 18:42:22.875 311 12463.80 96.15 54561.62 88888.00 2015-11-07 18:42:23.000 311 12463.85 96.20 54561.62 88888.00 2015-11-07 18:42:23.125 311 12463.80 96.25 54561.62 88888.00 2015-11-07 18:42:23.250 311 12463.85 96.25 54561.60 88888.00 2015-11-07 18:42:23.375 311 12463.88 96.30 54561.60 88888.00 2015-11-07 18:42:23.500 311 12463.85 96.35 54561.57 88888.00 2015-11-07 18:42:23.625 311 12463.85 96.40 54561.57 88888.00 2015-11-07 18:42:23.750 311 12463.88 96.42 54561.57 88888.00 2015-11-07 18:42:23.875 311 12463.88 96.47 54561.57 88888.00 2015-11-07 18:42:24.000 311 12463.90 96.47 54561.53 88888.00 2015-11-07 18:42:24.125 311 12463.95 96.55 54561.53 88888.00 2015-11-07 18:42:24.250 311 12463.90 96.58 54561.53 88888.00 2015-11-07 18:42:24.375 311 12463.95 96.60 54561.53 88888.00 2015-11-07 18:42:24.500 311 12463.95 96.65 54561.53 88888.00 2015-11-07 18:42:24.625 311 12464.00 96.67 54561.50 88888.00 2015-11-07 18:42:24.750 311 12464.00 96.72 54561.50 88888.00 2015-11-07 18:42:24.875 311 12464.02 96.78 54561.50 88888.00 2015-11-07 18:42:25.000 311 12464.02 96.72 54561.47 88888.00 2015-11-07 18:42:25.125 311 12464.02 96.72 54561.43 88888.00 2015-11-07 18:42:25.250 311 12464.02 96.78 54561.43 88888.00 2015-11-07 18:42:25.375 311 12464.10 96.85 54561.43 88888.00 2015-11-07 18:42:25.500 311 12464.17 96.90 54561.43 88888.00 2015-11-07 18:42:25.625 311 12464.23 96.92 54561.47 88888.00 2015-11-07 18:42:25.750 311 12464.23 96.95 54561.45 88888.00 2015-11-07 18:42:25.875 311 12464.27 96.97 54561.43 88888.00 2015-11-07 18:42:26.000 311 12464.33 97.00 54561.43 88888.00 2015-11-07 18:42:26.125 311 12464.30 97.05 54561.43 88888.00 2015-11-07 18:42:26.250 311 12464.20 97.10 54561.40 88888.00 2015-11-07 18:42:26.375 311 12464.35 97.15 54561.40 88888.00 2015-11-07 18:42:26.500 311 12464.35 97.20 54561.43 88888.00 2015-11-07 18:42:26.625 311 12464.38 97.22 54561.40 88888.00 2015-11-07 18:42:26.750 311 12464.40 97.28 54561.40 88888.00 2015-11-07 18:42:26.875 311 12464.35 97.33 54561.43 88888.00 2015-11-07 18:42:27.000 311 12464.40 97.40 54561.40 88888.00 2015-11-07 18:42:27.125 311 12464.38 97.47 54561.40 88888.00 2015-11-07 18:42:27.250 311 12464.33 97.47 54561.38 88888.00 2015-11-07 18:42:27.375 311 12464.30 97.53 54561.35 88888.00 2015-11-07 18:42:27.500 311 12464.27 97.58 54561.32 88888.00 2015-11-07 18:42:27.625 311 12464.27 97.67 54561.35 88888.00 2015-11-07 18:42:27.750 311 12464.23 97.72 54561.38 88888.00 2015-11-07 18:42:27.875 311 12464.25 97.78 54561.38 88888.00 2015-11-07 18:42:28.000 311 12464.27 97.85 54561.35 88888.00 2015-11-07 18:42:28.125 311 12464.23 97.95 54561.38 88888.00 2015-11-07 18:42:28.250 311 12464.12 97.95 54561.35 88888.00 2015-11-07 18:42:28.375 311 12464.15 98.00 54561.35 88888.00 2015-11-07 18:42:28.500 311 12464.20 98.10 54561.32 88888.00 2015-11-07 18:42:28.625 311 12464.25 98.15 54561.32 88888.00 2015-11-07 18:42:28.750 311 12464.27 98.20 54561.32 88888.00 2015-11-07 18:42:28.875 311 12464.25 98.25 54561.35 88888.00 2015-11-07 18:42:29.000 311 12464.25 98.30 54561.30 88888.00 2015-11-07 18:42:29.125 311 12464.23 98.35 54561.32 88888.00 2015-11-07 18:42:29.250 311 12464.15 98.40 54561.32 88888.00 2015-11-07 18:42:29.375 311 12464.12 98.47 54561.30 88888.00 2015-11-07 18:42:29.500 311 12464.15 98.53 54561.30 88888.00 2015-11-07 18:42:29.625 311 12464.23 98.58 54561.28 88888.00 2015-11-07 18:42:29.750 311 12464.27 98.60 54561.28 88888.00 2015-11-07 18:42:29.875 311 12464.27 98.67 54561.28 88888.00 2015-11-07 18:42:30.000 311 12464.30 98.67 54561.28 88888.00 2015-11-07 18:42:30.125 311 12464.33 98.72 54561.28 88888.00 2015-11-07 18:42:30.250 311 12464.25 98.72 54561.25 88888.00 2015-11-07 18:42:30.375 311 12464.25 98.78 54561.22 88888.00 2015-11-07 18:42:30.500 311 12464.30 98.88 54561.22 88888.00 2015-11-07 18:42:30.625 311 12464.35 98.92 54561.22 88888.00 2015-11-07 18:42:30.750 311 12464.38 98.97 54561.20 88888.00 2015-11-07 18:42:30.875 311 12464.40 99.00 54561.20 88888.00 2015-11-07 18:42:31.000 311 12464.45 99.03 54561.22 88888.00 2015-11-07 18:42:31.125 311 12464.48 99.08 54561.20 88888.00 2015-11-07 18:42:31.250 311 12464.52 99.15 54561.22 88888.00 2015-11-07 18:42:31.375 311 12464.55 99.20 54561.22 88888.00 2015-11-07 18:42:31.500 311 12464.58 99.22 54561.22 88888.00 2015-11-07 18:42:31.625 311 12464.58 99.22 54561.22 88888.00 2015-11-07 18:42:31.750 311 12464.65 99.28 54561.22 88888.00 2015-11-07 18:42:31.875 311 12464.65 99.28 54561.20 88888.00 2015-11-07 18:42:32.000 311 12464.62 99.30 54561.18 88888.00 2015-11-07 18:42:32.125 311 12464.60 99.33 54561.18 88888.00 2015-11-07 18:42:32.250 311 12464.62 99.35 54561.22 88888.00 2015-11-07 18:42:32.375 311 12464.70 99.40 54561.20 88888.00 2015-11-07 18:42:32.500 311 12464.67 99.45 54561.22 88888.00 2015-11-07 18:42:32.625 311 12464.70 99.47 54561.18 88888.00 2015-11-07 18:42:32.750 311 12464.77 99.53 54561.25 88888.00 2015-11-07 18:42:32.875 311 12464.77 99.58 54561.22 88888.00 2015-11-07 18:42:33.000 311 12464.75 99.55 54561.25 88888.00 2015-11-07 18:42:33.125 311 12464.77 99.60 54561.22 88888.00 2015-11-07 18:42:33.250 311 12464.83 99.62 54561.22 88888.00 2015-11-07 18:42:33.375 311 12464.88 99.65 54561.22 88888.00 2015-11-07 18:42:33.500 311 12464.88 99.62 54561.20 88888.00 2015-11-07 18:42:33.625 311 12464.85 99.62 54561.20 88888.00 2015-11-07 18:42:33.750 311 12464.83 99.65 54561.20 88888.00 2015-11-07 18:42:33.875 311 12464.88 99.67 54561.18 88888.00 2015-11-07 18:42:34.000 311 12464.95 99.67 54561.22 88888.00 2015-11-07 18:42:34.125 311 12465.00 99.70 54561.22 88888.00 2015-11-07 18:42:34.250 311 12464.95 99.70 54561.22 88888.00 2015-11-07 18:42:34.375 311 12465.00 99.75 54561.22 88888.00 2015-11-07 18:42:34.500 311 12465.02 99.75 54561.25 88888.00 2015-11-07 18:42:34.625 311 12465.00 99.75 54561.22 88888.00 2015-11-07 18:42:34.750 311 12464.98 99.78 54561.22 88888.00 2015-11-07 18:42:34.875 311 12465.00 99.88 54561.20 88888.00 2015-11-07 18:42:35.000 311 12465.00 99.83 54561.22 88888.00 2015-11-07 18:42:35.125 311 12465.00 99.85 54561.25 88888.00 2015-11-07 18:42:35.250 311 12465.00 99.88 54561.25 88888.00 2015-11-07 18:42:35.375 311 12465.05 99.92 54561.25 88888.00 2015-11-07 18:42:35.500 311 12465.08 99.90 54561.25 88888.00 2015-11-07 18:42:35.625 311 12465.05 99.90 54561.25 88888.00 2015-11-07 18:42:35.750 311 12465.05 99.92 54561.25 88888.00 2015-11-07 18:42:35.875 311 12465.12 99.95 54561.25 88888.00 2015-11-07 18:42:36.000 311 12465.17 99.97 54561.25 88888.00 2015-11-07 18:42:36.125 311 12465.17 100.00 54561.25 88888.00 2015-11-07 18:42:36.250 311 12465.23 100.00 54561.30 88888.00 2015-11-07 18:42:36.375 311 12465.20 100.03 54561.30 88888.00 2015-11-07 18:42:36.500 311 12465.20 100.05 54561.22 88888.00 2015-11-07 18:42:36.625 311 12465.12 100.05 54561.28 88888.00 2015-11-07 18:42:36.750 311 12465.17 100.05 54561.30 88888.00 2015-11-07 18:42:36.875 311 12465.20 100.05 54561.30 88888.00 2015-11-07 18:42:37.000 311 12465.20 100.08 54561.28 88888.00 2015-11-07 18:42:37.125 311 12465.25 100.08 54561.30 88888.00 2015-11-07 18:42:37.250 311 12465.25 100.12 54561.30 88888.00 2015-11-07 18:42:37.375 311 12465.38 100.15 54561.30 88888.00 2015-11-07 18:42:37.500 311 12465.38 100.12 54561.32 88888.00 2015-11-07 18:42:37.625 311 12465.40 100.15 54561.32 88888.00 2015-11-07 18:42:37.750 311 12465.42 100.17 54561.32 88888.00 2015-11-07 18:42:37.875 311 12465.45 100.22 54561.35 88888.00 2015-11-07 18:42:38.000 311 12465.50 100.22 54561.32 88888.00 2015-11-07 18:42:38.125 311 12465.52 100.22 54561.32 88888.00 2015-11-07 18:42:38.250 311 12465.48 100.22 54561.35 88888.00 2015-11-07 18:42:38.375 311 12465.48 100.25 54561.38 88888.00 2015-11-07 18:42:38.500 311 12465.50 100.25 54561.38 88888.00 2015-11-07 18:42:38.625 311 12465.50 100.28 54561.40 88888.00 2015-11-07 18:42:38.750 311 12465.52 100.28 54561.40 88888.00 2015-11-07 18:42:38.875 311 12465.58 100.22 54561.35 88888.00 2015-11-07 18:42:39.000 311 12465.58 100.25 54561.35 88888.00 2015-11-07 18:42:39.125 311 12465.58 100.28 54561.38 88888.00 2015-11-07 18:42:39.250 311 12465.52 100.33 54561.38 88888.00 2015-11-07 18:42:39.375 311 12465.55 100.33 54561.40 88888.00 2015-11-07 18:42:39.500 311 12465.52 100.30 54561.38 88888.00 2015-11-07 18:42:39.625 311 12465.55 100.38 54561.40 88888.00 2015-11-07 18:42:39.750 311 12465.55 100.33 54561.40 88888.00 2015-11-07 18:42:39.875 311 12465.50 100.38 54561.40 88888.00 2015-11-07 18:42:40.000 311 12465.50 100.42 54561.40 88888.00 2015-11-07 18:42:40.125 311 12465.58 100.47 54561.43 88888.00 2015-11-07 18:42:40.250 311 12465.55 100.47 54561.43 88888.00 2015-11-07 18:42:40.375 311 12465.62 100.55 54561.43 88888.00 2015-11-07 18:42:40.500 311 12465.65 100.60 54561.45 88888.00 2015-11-07 18:42:40.625 311 12465.62 100.62 54561.45 88888.00 2015-11-07 18:42:40.750 311 12465.58 100.67 54561.45 88888.00 2015-11-07 18:42:40.875 311 12465.60 100.75 54561.50 88888.00 2015-11-07 18:42:41.000 311 12465.55 100.78 54561.50 88888.00 2015-11-07 18:42:41.125 311 12465.52 100.78 54561.50 88888.00 2015-11-07 18:42:41.250 311 12465.52 100.80 54561.55 88888.00 2015-11-07 18:42:41.375 311 12465.55 100.83 54561.55 88888.00 2015-11-07 18:42:41.500 311 12465.52 100.85 54561.55 88888.00 2015-11-07 18:42:41.625 311 12465.50 100.92 54561.55 88888.00 2015-11-07 18:42:41.750 311 12465.50 101.00 54561.57 88888.00 2015-11-07 18:42:41.875 311 12465.40 101.03 54561.57 88888.00 2015-11-07 18:42:42.000 311 12465.40 101.08 54561.60 88888.00 2015-11-07 18:42:42.125 311 12465.45 101.17 54561.60 88888.00 2015-11-07 18:42:42.250 311 12465.45 101.17 54561.60 88888.00 2015-11-07 18:42:42.375 311 12465.48 101.20 54561.60 88888.00 2015-11-07 18:42:42.500 311 12465.38 101.28 54561.60 88888.00 2015-11-07 18:42:42.625 311 12465.30 101.28 54561.57 88888.00 2015-11-07 18:42:42.750 311 12465.33 101.28 54561.60 88888.00 2015-11-07 18:42:42.875 311 12465.35 101.33 54561.62 88888.00 2015-11-07 18:42:43.000 311 12465.27 101.42 54561.60 88888.00 2015-11-07 18:42:43.125 311 12465.23 101.38 54561.57 88888.00 2015-11-07 18:42:43.250 311 12465.27 101.45 54561.60 88888.00 2015-11-07 18:42:43.375 311 12465.30 101.50 54561.62 88888.00 2015-11-07 18:42:43.500 311 12465.23 101.53 54561.62 88888.00 2015-11-07 18:42:43.625 311 12465.17 101.55 54561.62 88888.00 2015-11-07 18:42:43.750 311 12465.15 101.58 54561.62 88888.00 2015-11-07 18:42:43.875 311 12465.15 101.60 54561.60 88888.00 2015-11-07 18:42:44.000 311 12465.17 101.62 54561.60 88888.00 2015-11-07 18:42:44.125 311 12465.20 101.62 54561.62 88888.00 2015-11-07 18:42:44.250 311 12465.20 101.65 54561.68 88888.00 2015-11-07 18:42:44.375 311 12465.23 101.67 54561.68 88888.00 2015-11-07 18:42:44.500 311 12465.23 101.72 54561.68 88888.00 2015-11-07 18:42:44.625 311 12465.17 101.75 54561.68 88888.00 2015-11-07 18:42:44.750 311 12465.17 101.78 54561.68 88888.00 2015-11-07 18:42:44.875 311 12465.17 101.75 54561.68 88888.00 2015-11-07 18:42:45.000 311 12465.17 101.78 54561.68 88888.00 2015-11-07 18:42:45.125 311 12465.10 101.85 54561.70 88888.00 2015-11-07 18:42:45.250 311 12465.00 101.88 54561.72 88888.00 2015-11-07 18:42:45.375 311 12464.95 101.90 54561.72 88888.00 2015-11-07 18:42:45.500 311 12464.98 101.88 54561.72 88888.00 2015-11-07 18:42:45.625 311 12465.02 101.85 54561.70 88888.00 2015-11-07 18:42:45.750 311 12465.02 101.90 54561.72 88888.00 2015-11-07 18:42:45.875 311 12464.98 101.90 54561.70 88888.00 2015-11-07 18:42:46.000 311 12465.00 101.95 54561.72 88888.00 2015-11-07 18:42:46.125 311 12465.05 101.97 54561.75 88888.00 2015-11-07 18:42:46.250 311 12465.00 101.95 54561.75 88888.00 2015-11-07 18:42:46.375 311 12465.02 101.95 54561.78 88888.00 2015-11-07 18:42:46.500 311 12465.05 101.97 54561.75 88888.00 2015-11-07 18:42:46.625 311 12465.05 102.00 54561.72 88888.00 2015-11-07 18:42:46.750 311 12465.08 102.08 54561.80 88888.00 2015-11-07 18:42:46.875 311 12465.08 102.10 54561.80 88888.00 2015-11-07 18:42:47.000 311 12465.10 102.08 54561.78 88888.00 2015-11-07 18:42:47.125 311 12465.08 102.08 54561.78 88888.00 2015-11-07 18:42:47.250 311 12465.08 102.12 54561.82 88888.00 2015-11-07 18:42:47.375 311 12465.10 102.15 54561.82 88888.00 2015-11-07 18:42:47.500 311 12465.12 102.10 54561.82 88888.00 2015-11-07 18:42:47.625 311 12465.17 102.08 54561.78 88888.00 2015-11-07 18:42:47.750 311 12465.25 102.10 54561.85 88888.00 2015-11-07 18:42:47.875 311 12465.27 102.10 54561.88 88888.00 2015-11-07 18:42:48.000 311 12465.23 102.08 54561.82 88888.00 2015-11-07 18:42:48.125 311 12465.20 102.05 54561.88 88888.00 2015-11-07 18:42:48.250 311 12465.25 102.03 54561.90 88888.00 2015-11-07 18:42:48.375 311 12465.27 102.05 54561.90 88888.00 2015-11-07 18:42:48.500 311 12465.23 102.05 54561.90 88888.00 2015-11-07 18:42:48.625 311 12465.17 102.03 54561.90 88888.00 2015-11-07 18:42:48.750 311 12465.23 102.00 54561.93 88888.00 2015-11-07 18:42:48.875 311 12465.20 102.00 54561.95 88888.00 2015-11-07 18:42:49.000 311 12465.17 101.97 54561.95 88888.00 2015-11-07 18:42:49.125 311 12465.17 102.03 54561.97 88888.00 2015-11-07 18:42:49.250 311 12465.15 101.97 54562.00 88888.00 2015-11-07 18:42:49.375 311 12465.17 101.97 54562.00 88888.00 2015-11-07 18:42:49.500 311 12465.12 101.97 54562.00 88888.00 2015-11-07 18:42:49.625 311 12465.08 101.97 54562.03 88888.00 2015-11-07 18:42:49.750 311 12465.15 101.97 54562.03 88888.00 2015-11-07 18:42:49.875 311 12465.17 101.95 54562.03 88888.00 2015-11-07 18:42:50.000 311 12465.15 101.97 54562.05 88888.00 2015-11-07 18:42:50.125 311 12465.12 101.92 54562.03 88888.00 2015-11-07 18:42:50.250 311 12465.15 101.95 54562.07 88888.00 2015-11-07 18:42:50.375 311 12465.23 101.97 54562.07 88888.00 2015-11-07 18:42:50.500 311 12465.30 101.97 54562.10 88888.00 2015-11-07 18:42:50.625 311 12465.27 102.00 54562.10 88888.00 2015-11-07 18:42:50.750 311 12465.23 102.05 54562.15 88888.00 2015-11-07 18:42:50.875 311 12465.25 102.03 54562.18 88888.00 2015-11-07 18:42:51.000 311 12465.20 102.00 54562.12 88888.00 2015-11-07 18:42:51.125 311 12465.15 102.00 54562.18 88888.00 2015-11-07 18:42:51.250 311 12465.15 101.97 54562.18 88888.00 2015-11-07 18:42:51.375 311 12465.15 101.97 54562.20 88888.00 2015-11-07 18:42:51.500 311 12465.20 102.03 54562.20 88888.00 2015-11-07 18:42:51.625 311 12465.20 102.03 54562.22 88888.00 2015-11-07 18:42:51.750 311 12465.20 102.00 54562.25 88888.00 2015-11-07 18:42:51.875 311 12465.15 102.00 54562.25 88888.00 2015-11-07 18:42:52.000 311 12465.20 102.00 54562.25 88888.00 2015-11-07 18:42:52.125 311 12465.25 102.00 54562.28 88888.00 2015-11-07 18:42:52.250 311 12465.17 102.00 54562.28 88888.00 2015-11-07 18:42:52.375 311 12465.20 102.05 54562.28 88888.00 2015-11-07 18:42:52.500 311 12465.20 102.05 54562.28 88888.00 2015-11-07 18:42:52.625 311 12465.15 102.03 54562.28 88888.00 2015-11-07 18:42:52.750 311 12465.20 102.05 54562.30 88888.00 2015-11-07 18:42:52.875 311 12465.23 102.05 54562.30 88888.00 2015-11-07 18:42:53.000 311 12465.23 102.08 54562.32 88888.00 2015-11-07 18:42:53.125 311 12465.25 102.05 54562.32 88888.00 2015-11-07 18:42:53.250 311 12465.17 102.05 54562.35 88888.00 2015-11-07 18:42:53.375 311 12465.23 102.10 54562.35 88888.00 2015-11-07 18:42:53.500 311 12465.27 102.08 54562.38 88888.00 2015-11-07 18:42:53.625 311 12465.33 102.08 54562.38 88888.00 2015-11-07 18:42:53.750 311 12465.27 102.05 54562.38 88888.00 2015-11-07 18:42:53.875 311 12465.27 102.03 54562.35 88888.00 2015-11-07 18:42:54.000 311 12465.35 102.00 54562.38 88888.00 2015-11-07 18:42:54.125 311 12465.33 102.05 54562.38 88888.00 2015-11-07 18:42:54.250 311 12465.27 102.05 54562.40 88888.00 2015-11-07 18:42:54.375 311 12465.27 102.08 54562.40 88888.00 2015-11-07 18:42:54.500 311 12465.25 102.05 54562.43 88888.00 2015-11-07 18:42:54.625 311 12465.27 102.10 54562.45 88888.00 2015-11-07 18:42:54.750 311 12465.27 102.12 54562.45 88888.00 2015-11-07 18:42:54.875 311 12465.23 102.10 54562.43 88888.00 2015-11-07 18:42:55.000 311 12465.17 102.10 54562.45 88888.00 2015-11-07 18:42:55.125 311 12465.20 102.17 54562.47 88888.00 2015-11-07 18:42:55.250 311 12465.17 102.22 54562.45 88888.00 2015-11-07 18:42:55.375 311 12465.15 102.25 54562.45 88888.00 2015-11-07 18:42:55.500 311 12465.15 102.25 54562.47 88888.00 2015-11-07 18:42:55.625 311 12465.17 102.22 54562.47 88888.00 2015-11-07 18:42:55.750 311 12465.17 102.20 54562.50 88888.00 2015-11-07 18:42:55.875 311 12465.12 102.28 54562.50 88888.00 2015-11-07 18:42:56.000 311 12465.08 102.30 54562.50 88888.00 2015-11-07 18:42:56.125 311 12465.02 102.30 54562.53 88888.00 2015-11-07 18:42:56.250 311 12465.02 102.33 54562.57 88888.00 2015-11-07 18:42:56.375 311 12465.02 102.33 54562.57 88888.00 2015-11-07 18:42:56.500 311 12465.05 102.30 54562.55 88888.00 2015-11-07 18:42:56.625 311 12465.10 102.35 54562.57 88888.00 2015-11-07 18:42:56.750 311 12465.15 102.35 54562.57 88888.00 2015-11-07 18:42:56.875 311 12465.12 102.38 54562.57 88888.00 2015-11-07 18:42:57.000 311 12465.08 102.40 54562.57 88888.00 2015-11-07 18:42:57.125 311 12465.15 102.42 54562.60 88888.00 2015-11-07 18:42:57.250 311 12465.08 102.42 54562.62 88888.00 2015-11-07 18:42:57.375 311 12465.05 102.45 54562.60 88888.00 2015-11-07 18:42:57.500 311 12465.08 102.45 54562.60 88888.00 2015-11-07 18:42:57.625 311 12465.08 102.45 54562.55 88888.00 2015-11-07 18:42:57.750 311 12465.05 102.47 54562.60 88888.00 2015-11-07 18:42:57.875 311 12465.08 102.55 54562.62 88888.00 2015-11-07 18:42:58.000 311 12465.12 102.58 54562.68 88888.00 2015-11-07 18:42:58.125 311 12465.10 102.58 54562.68 88888.00 2015-11-07 18:42:58.250 311 12465.08 102.55 54562.68 88888.00 2015-11-07 18:42:58.375 311 12465.08 102.53 54562.70 88888.00 2015-11-07 18:42:58.500 311 12465.12 102.50 54562.68 88888.00 2015-11-07 18:42:58.625 311 12465.12 102.53 54562.68 88888.00 2015-11-07 18:42:58.750 311 12465.12 102.58 54562.70 88888.00 2015-11-07 18:42:58.875 311 12465.12 102.55 54562.72 88888.00 2015-11-07 18:42:59.000 311 12465.08 102.50 54562.72 88888.00 2015-11-07 18:42:59.125 311 12465.10 102.50 54562.75 88888.00 2015-11-07 18:42:59.250 311 12465.12 102.53 54562.80 88888.00 2015-11-07 18:42:59.375 311 12465.12 102.50 54562.80 88888.00 2015-11-07 18:42:59.500 311 12465.12 102.45 54562.78 88888.00 2015-11-07 18:42:59.625 311 12465.10 102.45 54562.80 88888.00 2015-11-07 18:42:59.750 311 12465.10 102.42 54562.78 88888.00 2015-11-07 18:42:59.875 311 12465.12 102.40 54562.78 88888.00 2015-11-07 18:43:00.000 311 12465.08 102.38 54562.80 88888.00 2015-11-07 18:43:00.125 311 12465.17 102.35 54562.80 88888.00 2015-11-07 18:43:00.250 311 12465.17 102.30 54562.85 88888.00 2015-11-07 18:43:00.375 311 12465.15 102.28 54562.85 88888.00 2015-11-07 18:43:00.500 311 12465.15 102.28 54562.90 88888.00 2015-11-07 18:43:00.625 311 12465.17 102.25 54562.90 88888.00 2015-11-07 18:43:00.750 311 12465.20 102.22 54562.93 88888.00 2015-11-07 18:43:00.875 311 12465.20 102.20 54562.95 88888.00 2015-11-07 18:43:01.000 311 12465.12 102.17 54562.95 88888.00 2015-11-07 18:43:01.125 311 12465.15 102.20 54563.00 88888.00 2015-11-07 18:43:01.250 311 12465.15 102.15 54563.05 88888.00 2015-11-07 18:43:01.375 311 12465.15 102.12 54563.05 88888.00 2015-11-07 18:43:01.500 311 12465.10 102.12 54563.05 88888.00 2015-11-07 18:43:01.625 311 12465.10 102.08 54563.00 88888.00 2015-11-07 18:43:01.750 311 12465.12 102.08 54563.03 88888.00 2015-11-07 18:43:01.875 311 12465.17 102.05 54563.03 88888.00 2015-11-07 18:43:02.000 311 12465.10 102.05 54563.07 88888.00 2015-11-07 18:43:02.125 311 12465.05 102.08 54563.05 88888.00 2015-11-07 18:43:02.250 311 12465.05 102.05 54563.10 88888.00 2015-11-07 18:43:02.375 311 12465.12 102.05 54563.12 88888.00 2015-11-07 18:43:02.500 311 12465.15 102.08 54563.12 88888.00 2015-11-07 18:43:02.625 311 12465.12 102.00 54563.12 88888.00 2015-11-07 18:43:02.750 311 12465.17 101.97 54563.15 88888.00 2015-11-07 18:43:02.875 311 12465.15 101.97 54563.18 88888.00 2015-11-07 18:43:03.000 311 12465.12 101.95 54563.20 88888.00 2015-11-07 18:43:03.125 311 12465.15 101.92 54563.20 88888.00 2015-11-07 18:43:03.250 311 12465.17 101.92 54563.20 88888.00 2015-11-07 18:43:03.375 311 12465.23 101.95 54563.22 88888.00 2015-11-07 18:43:03.500 311 12465.20 101.95 54563.22 88888.00 2015-11-07 18:43:03.625 311 12465.25 101.90 54563.22 88888.00 2015-11-07 18:43:03.750 311 12465.25 101.90 54563.22 88888.00 2015-11-07 18:43:03.875 311 12465.23 101.85 54563.22 88888.00 2015-11-07 18:43:04.000 311 12465.35 101.80 54563.22 88888.00 2015-11-07 18:43:04.125 311 12465.33 101.80 54563.25 88888.00 2015-11-07 18:43:04.250 311 12465.23 101.83 54563.30 88888.00 2015-11-07 18:43:04.375 311 12465.27 101.85 54563.30 88888.00 2015-11-07 18:43:04.500 311 12465.30 101.85 54563.30 88888.00 2015-11-07 18:43:04.625 311 12465.23 101.83 54563.28 88888.00 2015-11-07 18:43:04.750 311 12465.15 101.85 54563.32 88888.00 2015-11-07 18:43:04.875 311 12465.10 101.88 54563.35 88888.00 2015-11-07 18:43:05.000 311 12465.08 101.92 54563.38 88888.00 2015-11-07 18:43:05.125 311 12465.05 101.88 54563.38 88888.00 2015-11-07 18:43:05.250 311 12464.95 101.85 54563.38 88888.00 2015-11-07 18:43:05.375 311 12464.95 101.90 54563.38 88888.00 2015-11-07 18:43:05.500 311 12464.85 101.92 54563.40 88888.00 2015-11-07 18:43:05.625 311 12464.80 101.90 54563.43 88888.00 2015-11-07 18:43:05.750 311 12464.80 101.92 54563.47 88888.00 2015-11-07 18:43:05.875 311 12464.77 101.92 54563.47 88888.00 2015-11-07 18:43:06.000 311 12464.77 101.90 54563.43 88888.00 2015-11-07 18:43:06.125 311 12464.80 101.95 54563.47 88888.00 2015-11-07 18:43:06.250 311 12464.80 102.00 54563.50 88888.00 2015-11-07 18:43:06.375 311 12464.85 101.97 54563.50 88888.00 2015-11-07 18:43:06.500 311 12464.83 101.97 54563.53 88888.00 2015-11-07 18:43:06.625 311 12464.70 101.97 54563.53 88888.00 2015-11-07 18:43:06.750 311 12464.62 101.97 54563.50 88888.00 2015-11-07 18:43:06.875 311 12464.65 102.00 54563.53 88888.00 2015-11-07 18:43:07.000 311 12464.70 102.00 54563.50 88888.00 2015-11-07 18:43:07.125 311 12464.75 102.03 54563.53 88888.00 2015-11-07 18:43:07.250 311 12464.67 101.97 54563.53 88888.00 2015-11-07 18:43:07.375 311 12464.67 102.00 54563.55 88888.00 2015-11-07 18:43:07.500 311 12464.62 102.05 54563.55 88888.00 2015-11-07 18:43:07.625 311 12464.60 102.00 54563.55 88888.00 2015-11-07 18:43:07.750 311 12464.58 102.00 54563.55 88888.00 2015-11-07 18:43:07.875 311 12464.60 102.03 54563.57 88888.00 2015-11-07 18:43:08.000 311 12464.70 102.03 54563.60 88888.00 2015-11-07 18:43:08.125 311 12464.77 102.08 54563.62 88888.00 2015-11-07 18:43:08.250 311 12464.73 102.12 54563.68 88888.00 2015-11-07 18:43:08.375 311 12464.67 102.08 54563.68 88888.00 2015-11-07 18:43:08.500 311 12464.62 102.05 54563.65 88888.00 2015-11-07 18:43:08.625 311 12464.67 102.05 54563.65 88888.00 2015-11-07 18:43:08.750 311 12464.67 102.10 54563.68 88888.00 2015-11-07 18:43:08.875 311 12464.65 102.12 54563.70 88888.00 2015-11-07 18:43:09.000 311 12464.62 102.10 54563.72 88888.00 2015-11-07 18:43:09.125 311 12464.58 102.10 54563.72 88888.00 2015-11-07 18:43:09.250 311 12464.55 102.17 54563.72 88888.00 2015-11-07 18:43:09.375 311 12464.55 102.15 54563.70 88888.00 2015-11-07 18:43:09.500 311 12464.48 102.17 54563.72 88888.00 2015-11-07 18:43:09.625 311 12464.42 102.20 54563.72 88888.00 2015-11-07 18:43:09.750 311 12464.40 102.20 54563.78 88888.00 2015-11-07 18:43:09.875 311 12464.35 102.17 54563.80 88888.00 2015-11-07 18:43:10.000 311 12464.35 102.17 54563.78 88888.00 2015-11-07 18:43:10.125 311 12464.30 102.17 54563.80 88888.00 2015-11-07 18:43:10.250 311 12464.25 102.15 54563.80 88888.00 2015-11-07 18:43:10.375 311 12464.30 102.20 54563.82 88888.00 2015-11-07 18:43:10.500 311 12464.30 102.22 54563.85 88888.00 2015-11-07 18:43:10.625 311 12464.33 102.20 54563.82 88888.00 2015-11-07 18:43:10.750 311 12464.35 102.20 54563.82 88888.00 2015-11-07 18:43:10.875 311 12464.38 102.15 54563.82 88888.00 2015-11-07 18:43:11.000 311 12464.38 102.15 54563.80 88888.00 2015-11-07 18:43:11.125 311 12464.38 102.15 54563.88 88888.00 2015-11-07 18:43:11.250 311 12464.42 102.15 54563.85 88888.00 2015-11-07 18:43:11.375 311 12464.52 102.15 54563.88 88888.00 2015-11-07 18:43:11.500 311 12464.48 102.15 54563.88 88888.00 2015-11-07 18:43:11.625 311 12464.45 102.12 54563.90 88888.00 2015-11-07 18:43:11.750 311 12464.48 102.17 54563.95 88888.00 2015-11-07 18:43:11.875 311 12464.48 102.17 54563.97 88888.00 2015-11-07 18:43:12.000 311 12464.42 102.10 54563.90 88888.00 2015-11-07 18:43:12.125 311 12464.42 102.08 54563.93 88888.00 2015-11-07 18:43:12.250 311 12464.45 102.05 54563.95 88888.00 2015-11-07 18:43:12.375 311 12464.45 102.08 54563.97 88888.00 2015-11-07 18:43:12.500 311 12464.45 102.05 54563.97 88888.00 2015-11-07 18:43:12.625 311 12464.50 102.03 54563.97 88888.00 2015-11-07 18:43:12.750 311 12464.48 101.97 54563.97 88888.00 2015-11-07 18:43:12.875 311 12464.50 101.97 54564.00 88888.00 2015-11-07 18:43:13.000 311 12464.58 101.95 54564.00 88888.00 2015-11-07 18:43:13.125 311 12464.55 101.97 54564.03 88888.00 2015-11-07 18:43:13.250 311 12464.45 101.95 54564.03 88888.00 2015-11-07 18:43:13.375 311 12464.48 101.95 54564.03 88888.00 2015-11-07 18:43:13.500 311 12464.48 101.92 54564.05 88888.00 2015-11-07 18:43:13.625 311 12464.48 101.90 54564.03 88888.00 2015-11-07 18:43:13.750 311 12464.45 101.92 54564.03 88888.00 2015-11-07 18:43:13.875 311 12464.48 101.92 54564.05 88888.00 2015-11-07 18:43:14.000 311 12464.45 101.90 54564.07 88888.00 2015-11-07 18:43:14.125 311 12464.42 101.90 54564.07 88888.00 2015-11-07 18:43:14.250 311 12464.42 101.88 54564.07 88888.00 2015-11-07 18:43:14.375 311 12464.42 101.85 54564.05 88888.00 2015-11-07 18:43:14.500 311 12464.38 101.83 54564.07 88888.00 2015-11-07 18:43:14.625 311 12464.35 101.85 54564.10 88888.00 2015-11-07 18:43:14.750 311 12464.38 101.85 54564.12 88888.00 2015-11-07 18:43:14.875 311 12464.40 101.83 54564.15 88888.00 2015-11-07 18:43:15.000 311 12464.40 101.80 54564.18 88888.00 2015-11-07 18:43:15.125 311 12464.38 101.78 54564.18 88888.00 2015-11-07 18:43:15.250 311 12464.35 101.75 54564.20 88888.00 2015-11-07 18:43:15.375 311 12464.45 101.78 54564.18 88888.00 2015-11-07 18:43:15.500 311 12464.45 101.72 54564.15 88888.00 2015-11-07 18:43:15.625 311 12464.45 101.72 54564.15 88888.00 2015-11-07 18:43:15.750 311 12464.48 101.70 54564.15 88888.00 2015-11-07 18:43:15.875 311 12464.52 101.67 54564.18 88888.00 2015-11-07 18:43:16.000 311 12464.60 101.70 54564.20 88888.00 2015-11-07 18:43:16.125 311 12464.62 101.70 54564.20 88888.00 2015-11-07 18:43:16.250 311 12464.58 101.67 54564.25 88888.00 2015-11-07 18:43:16.375 311 12464.60 101.67 54564.22 88888.00 2015-11-07 18:43:16.500 311 12464.55 101.70 54564.22 88888.00 2015-11-07 18:43:16.625 311 12464.55 101.70 54564.22 88888.00 2015-11-07 18:43:16.750 311 12464.58 101.70 54564.25 88888.00 2015-11-07 18:43:16.875 311 12464.60 101.65 54564.25 88888.00 2015-11-07 18:43:17.000 311 12464.60 101.67 54564.25 88888.00 2015-11-07 18:43:17.125 311 12464.60 101.67 54564.20 88888.00 2015-11-07 18:43:17.250 311 12464.67 101.72 54564.25 88888.00 2015-11-07 18:43:17.375 311 12464.67 101.78 54564.25 88888.00 2015-11-07 18:43:17.500 311 12464.55 101.80 54564.20 88888.00 2015-11-07 18:43:17.625 311 12464.52 101.80 54564.25 88888.00 2015-11-07 18:43:17.750 311 12464.52 101.80 54564.25 88888.00 2015-11-07 18:43:17.875 311 12464.50 101.85 54564.28 88888.00 2015-11-07 18:43:18.000 311 12464.50 101.85 54564.25 88888.00 2015-11-07 18:43:18.125 311 12464.42 101.85 54564.25 88888.00 2015-11-07 18:43:18.250 311 12464.35 101.83 54564.25 88888.00 2015-11-07 18:43:18.375 311 12464.38 101.88 54564.28 88888.00 2015-11-07 18:43:18.500 311 12464.33 101.90 54564.30 88888.00 2015-11-07 18:43:18.625 311 12464.33 101.92 54564.28 88888.00 2015-11-07 18:43:18.750 311 12464.35 101.90 54564.28 88888.00 2015-11-07 18:43:18.875 311 12464.42 101.88 54564.28 88888.00 2015-11-07 18:43:19.000 311 12464.42 101.90 54564.28 88888.00 2015-11-07 18:43:19.125 311 12464.42 101.90 54564.28 88888.00 2015-11-07 18:43:19.250 311 12464.38 101.92 54564.28 88888.00 2015-11-07 18:43:19.375 311 12464.40 101.92 54564.25 88888.00 2015-11-07 18:43:19.500 311 12464.40 101.92 54564.28 88888.00 2015-11-07 18:43:19.625 311 12464.35 101.92 54564.28 88888.00 2015-11-07 18:43:19.750 311 12464.40 101.90 54564.28 88888.00 2015-11-07 18:43:19.875 311 12464.50 101.90 54564.30 88888.00 2015-11-07 18:43:20.000 311 12464.52 101.95 54564.30 88888.00 2015-11-07 18:43:20.125 311 12464.42 101.90 54564.30 88888.00 2015-11-07 18:43:20.250 311 12464.35 101.88 54564.35 88888.00 2015-11-07 18:43:20.375 311 12464.45 101.88 54564.35 88888.00 2015-11-07 18:43:20.500 311 12464.55 101.88 54564.32 88888.00 2015-11-07 18:43:20.625 311 12464.55 101.85 54564.28 88888.00 2015-11-07 18:43:20.750 311 12464.58 101.85 54564.30 88888.00 2015-11-07 18:43:20.875 311 12464.65 101.88 54564.32 88888.00 2015-11-07 18:43:21.000 311 12464.60 101.88 54564.32 88888.00 2015-11-07 18:43:21.125 311 12464.55 101.83 54564.32 88888.00 2015-11-07 18:43:21.250 311 12464.55 101.80 54564.32 88888.00 2015-11-07 18:43:21.375 311 12464.65 101.80 54564.30 88888.00 2015-11-07 18:43:21.500 311 12464.73 101.78 54564.30 88888.00 2015-11-07 18:43:21.625 311 12464.70 101.72 54564.30 88888.00 2015-11-07 18:43:21.750 311 12464.65 101.72 54564.30 88888.00 2015-11-07 18:43:21.875 311 12464.70 101.72 54564.32 88888.00 2015-11-07 18:43:22.000 311 12464.77 101.75 54564.35 88888.00 2015-11-07 18:43:22.125 311 12464.77 101.70 54564.32 88888.00 2015-11-07 18:43:22.250 311 12464.73 101.62 54564.35 88888.00 2015-11-07 18:43:22.375 311 12464.77 101.62 54564.32 88888.00 2015-11-07 18:43:22.500 311 12464.80 101.62 54564.35 88888.00 2015-11-07 18:43:22.625 311 12464.80 101.60 54564.32 88888.00 2015-11-07 18:43:22.750 311 12464.83 101.58 54564.32 88888.00 2015-11-07 18:43:22.875 311 12464.85 101.55 54564.35 88888.00 2015-11-07 18:43:23.000 311 12464.90 101.53 54564.35 88888.00 2015-11-07 18:43:23.125 311 12464.95 101.50 54564.40 88888.00 2015-11-07 18:43:23.250 311 12464.88 101.50 54564.38 88888.00 2015-11-07 18:43:23.375 311 12464.92 101.53 54564.38 88888.00 2015-11-07 18:43:23.500 311 12464.98 101.50 54564.38 88888.00 2015-11-07 18:43:23.625 311 12465.02 101.47 54564.40 88888.00 2015-11-07 18:43:23.750 311 12465.10 101.47 54564.43 88888.00 2015-11-07 18:43:23.875 311 12465.08 101.47 54564.38 88888.00 2015-11-07 18:43:24.000 311 12465.05 101.47 54564.35 88888.00 2015-11-07 18:43:24.125 311 12465.10 101.47 54564.40 88888.00 2015-11-07 18:43:24.250 311 12465.05 101.45 54564.40 88888.00 2015-11-07 18:43:24.375 311 12465.10 101.45 54564.40 88888.00 2015-11-07 18:43:24.500 311 12465.08 101.40 54564.40 88888.00 2015-11-07 18:43:24.625 311 12465.10 101.38 54564.40 88888.00 2015-11-07 18:43:24.750 311 12465.10 101.38 54564.38 88888.00 2015-11-07 18:43:24.875 311 12465.12 101.40 54564.40 88888.00 2015-11-07 18:43:25.000 311 12465.23 101.40 54564.40 88888.00 2015-11-07 18:43:25.125 311 12465.23 101.35 54564.40 88888.00 2015-11-07 18:43:25.250 311 12465.27 101.35 54564.43 88888.00 2015-11-07 18:43:25.375 311 12465.33 101.33 54564.40 88888.00 2015-11-07 18:43:25.500 311 12465.33 101.30 54564.43 88888.00 2015-11-07 18:43:25.625 311 12465.33 101.28 54564.40 88888.00 2015-11-07 18:43:25.750 311 12465.35 101.28 54564.43 88888.00 2015-11-07 18:43:25.875 311 12465.33 101.28 54564.40 88888.00 2015-11-07 18:43:26.000 311 12465.33 101.25 54564.40 88888.00 2015-11-07 18:43:26.125 311 12465.35 101.28 54564.45 88888.00 2015-11-07 18:43:26.250 311 12465.40 101.28 54564.45 88888.00 2015-11-07 18:43:26.375 311 12465.40 101.25 54564.43 88888.00 2015-11-07 18:43:26.500 311 12465.38 101.25 54564.45 88888.00 2015-11-07 18:43:26.625 311 12465.42 101.30 54564.45 88888.00 2015-11-07 18:43:26.750 311 12465.50 101.25 54564.45 88888.00 2015-11-07 18:43:26.875 311 12465.52 101.22 54564.43 88888.00 2015-11-07 18:43:27.000 311 12465.50 101.22 54564.43 88888.00 2015-11-07 18:43:27.125 311 12465.42 101.25 54564.43 88888.00 2015-11-07 18:43:27.250 311 12465.48 101.28 54564.43 88888.00 2015-11-07 18:43:27.375 311 12465.50 101.25 54564.45 88888.00 2015-11-07 18:43:27.500 311 12465.50 101.28 54564.45 88888.00 2015-11-07 18:43:27.625 311 12465.48 101.28 54564.47 88888.00 2015-11-07 18:43:27.750 311 12465.42 101.28 54564.50 88888.00 2015-11-07 18:43:27.875 311 12465.45 101.28 54564.45 88888.00 2015-11-07 18:43:28.000 311 12465.45 101.28 54564.45 88888.00 2015-11-07 18:43:28.125 311 12465.45 101.33 54564.47 88888.00 2015-11-07 18:43:28.250 311 12465.42 101.28 54564.47 88888.00 2015-11-07 18:43:28.375 311 12465.45 101.28 54564.45 88888.00 2015-11-07 18:43:28.500 311 12465.42 101.28 54564.45 88888.00 2015-11-07 18:43:28.625 311 12465.45 101.25 54564.47 88888.00 2015-11-07 18:43:28.750 311 12465.48 101.28 54564.50 88888.00 2015-11-07 18:43:28.875 311 12465.48 101.30 54564.53 88888.00 2015-11-07 18:43:29.000 311 12465.45 101.33 54564.53 88888.00 2015-11-07 18:43:29.125 311 12465.42 101.38 54564.53 88888.00 2015-11-07 18:43:29.250 311 12465.38 101.35 54564.53 88888.00 2015-11-07 18:43:29.375 311 12465.42 101.35 54564.53 88888.00 2015-11-07 18:43:29.500 311 12465.52 101.35 54564.50 88888.00 2015-11-07 18:43:29.625 311 12465.50 101.35 54564.50 88888.00 2015-11-07 18:43:29.750 311 12465.48 101.35 54564.53 88888.00 2015-11-07 18:43:29.875 311 12465.48 101.35 54564.55 88888.00 2015-11-07 18:43:30.000 311 12465.48 101.38 54564.53 88888.00 2015-11-07 18:43:30.125 311 12465.50 101.33 54564.53 88888.00 2015-11-07 18:43:30.250 311 12465.48 101.30 54564.53 88888.00 2015-11-07 18:43:30.375 311 12465.52 101.35 54564.53 88888.00 2015-11-07 18:43:30.500 311 12465.55 101.35 54564.53 88888.00 2015-11-07 18:43:30.625 311 12465.62 101.35 54564.55 88888.00 2015-11-07 18:43:30.750 311 12465.65 101.40 54564.60 88888.00 2015-11-07 18:43:30.875 311 12465.62 101.40 54564.57 88888.00 2015-11-07 18:43:31.000 311 12465.62 101.40 54564.53 88888.00 2015-11-07 18:43:31.125 311 12465.60 101.40 54564.50 88888.00 2015-11-07 18:43:31.250 311 12465.58 101.40 54564.57 88888.00 2015-11-07 18:43:31.375 311 12465.65 101.45 54564.53 88888.00 2015-11-07 18:43:31.500 311 12465.70 101.53 54564.60 88888.00 2015-11-07 18:43:31.625 311 12465.75 101.53 54564.57 88888.00 2015-11-07 18:43:31.750 311 12465.73 101.50 54564.55 88888.00 2015-11-07 18:43:31.875 311 12465.70 101.55 54564.50 88888.00 2015-11-07 18:43:32.000 311 12465.70 101.55 54564.53 88888.00 2015-11-07 18:43:32.125 311 12465.73 101.60 54564.55 88888.00 2015-11-07 18:43:32.250 311 12465.70 101.60 54564.57 88888.00 2015-11-07 18:43:32.375 311 12465.65 101.62 54564.55 88888.00 2015-11-07 18:43:32.500 311 12465.70 101.65 54564.55 88888.00 2015-11-07 18:43:32.625 311 12465.65 101.67 54564.50 88888.00 2015-11-07 18:43:32.750 311 12465.60 101.72 54564.53 88888.00 2015-11-07 18:43:32.875 311 12465.60 101.83 54564.50 88888.00 2015-11-07 18:43:33.000 311 12465.62 101.80 54564.53 88888.00 2015-11-07 18:43:33.125 311 12465.65 101.83 54564.53 88888.00 2015-11-07 18:43:33.250 311 12465.62 101.85 54564.55 88888.00 2015-11-07 18:43:33.375 311 12465.65 101.88 54564.53 88888.00 2015-11-07 18:43:33.500 311 12465.60 101.85 54564.50 88888.00 2015-11-07 18:43:33.625 311 12465.58 101.88 54564.53 88888.00 2015-11-07 18:43:33.750 311 12465.60 101.90 54564.50 88888.00 2015-11-07 18:43:33.875 311 12465.60 101.92 54564.47 88888.00 2015-11-07 18:43:34.000 311 12465.65 101.92 54564.43 88888.00 2015-11-07 18:43:34.125 311 12465.65 101.92 54564.47 88888.00 2015-11-07 18:43:34.250 311 12465.67 101.92 54564.45 88888.00 2015-11-07 18:43:34.375 311 12465.73 101.92 54564.45 88888.00 2015-11-07 18:43:34.500 311 12465.70 101.92 54564.45 88888.00 2015-11-07 18:43:34.625 311 12465.67 102.00 54564.45 88888.00 2015-11-07 18:43:34.750 311 12465.65 102.03 54564.47 88888.00 2015-11-07 18:43:34.875 311 12465.65 102.00 54564.45 88888.00 2015-11-07 18:43:35.000 311 12465.58 102.03 54564.43 88888.00 2015-11-07 18:43:35.125 311 12465.55 102.05 54564.45 88888.00 2015-11-07 18:43:35.250 311 12465.58 102.08 54564.43 88888.00 2015-11-07 18:43:35.375 311 12465.60 102.05 54564.43 88888.00 2015-11-07 18:43:35.500 311 12465.55 102.08 54564.43 88888.00 2015-11-07 18:43:35.625 311 12465.55 102.10 54564.43 88888.00 2015-11-07 18:43:35.750 311 12465.55 102.08 54564.43 88888.00 2015-11-07 18:43:35.875 311 12465.58 102.10 54564.43 88888.00 2015-11-07 18:43:36.000 311 12465.58 102.05 54564.45 88888.00 2015-11-07 18:43:36.125 311 12465.55 102.08 54564.43 88888.00 2015-11-07 18:43:36.250 311 12465.60 102.05 54564.40 88888.00 2015-11-07 18:43:36.375 311 12465.70 102.08 54564.40 88888.00 2015-11-07 18:43:36.500 311 12465.75 102.05 54564.40 88888.00 2015-11-07 18:43:36.625 311 12465.75 102.03 54564.40 88888.00 2015-11-07 18:43:36.750 311 12465.73 102.00 54564.40 88888.00 2015-11-07 18:43:36.875 311 12465.73 102.00 54564.40 88888.00 2015-11-07 18:43:37.000 311 12465.67 102.03 54564.40 88888.00 2015-11-07 18:43:37.125 311 12465.70 102.03 54564.43 88888.00 2015-11-07 18:43:37.250 311 12465.73 101.97 54564.40 88888.00 2015-11-07 18:43:37.375 311 12465.73 101.97 54564.40 88888.00 2015-11-07 18:43:37.500 311 12465.67 101.95 54564.40 88888.00 2015-11-07 18:43:37.625 311 12465.65 101.95 54564.38 88888.00 2015-11-07 18:43:37.750 311 12465.62 101.92 54564.38 88888.00 2015-11-07 18:43:37.875 311 12465.62 101.97 54564.38 88888.00 2015-11-07 18:43:38.000 311 12465.65 101.95 54564.35 88888.00 2015-11-07 18:43:38.125 311 12465.67 101.92 54564.35 88888.00 2015-11-07 18:43:38.250 311 12465.65 101.90 54564.38 88888.00 2015-11-07 18:43:38.375 311 12465.67 101.90 54564.40 88888.00 2015-11-07 18:43:38.500 311 12465.70 101.90 54564.43 88888.00 2015-11-07 18:43:38.625 311 12465.75 101.90 54564.43 88888.00 2015-11-07 18:43:38.750 311 12465.77 101.83 54564.40 88888.00 2015-11-07 18:43:38.875 311 12465.80 101.80 54564.40 88888.00 2015-11-07 18:43:39.000 311 12465.75 101.83 54564.40 88888.00 2015-11-07 18:43:39.125 311 12465.73 101.83 54564.40 88888.00 2015-11-07 18:43:39.250 311 12465.70 101.80 54564.40 88888.00 2015-11-07 18:43:39.375 311 12465.73 101.83 54564.40 88888.00 2015-11-07 18:43:39.500 311 12465.67 101.83 54564.38 88888.00 2015-11-07 18:43:39.625 311 12465.67 101.88 54564.38 88888.00 2015-11-07 18:43:39.750 311 12465.73 101.90 54564.40 88888.00 2015-11-07 18:43:39.875 311 12465.77 101.88 54564.40 88888.00 2015-11-07 18:43:40.000 311 12465.77 101.88 54564.40 88888.00 2015-11-07 18:43:40.125 311 12465.80 101.85 54564.38 88888.00 2015-11-07 18:43:40.250 311 12465.80 101.92 54564.38 88888.00 2015-11-07 18:43:40.375 311 12465.80 101.92 54564.35 88888.00 2015-11-07 18:43:40.500 311 12465.80 101.92 54564.35 88888.00 2015-11-07 18:43:40.625 311 12465.80 101.95 54564.32 88888.00 2015-11-07 18:43:40.750 311 12465.88 101.92 54564.30 88888.00 2015-11-07 18:43:40.875 311 12465.95 101.92 54564.32 88888.00 2015-11-07 18:43:41.000 311 12465.95 101.95 54564.32 88888.00 2015-11-07 18:43:41.125 311 12465.95 101.97 54564.30 88888.00 2015-11-07 18:43:41.250 311 12465.92 101.97 54564.32 88888.00 2015-11-07 18:43:41.375 311 12465.98 102.00 54564.32 88888.00 2015-11-07 18:43:41.500 311 12465.98 102.00 54564.32 88888.00 2015-11-07 18:43:41.625 311 12466.02 102.00 54564.32 88888.00 2015-11-07 18:43:41.750 311 12466.08 101.97 54564.28 88888.00 2015-11-07 18:43:41.875 311 12466.10 101.97 54564.25 88888.00 2015-11-07 18:43:42.000 311 12466.08 101.97 54564.22 88888.00 2015-11-07 18:43:42.125 311 12466.08 101.97 54564.22 88888.00 2015-11-07 18:43:42.250 311 12466.20 102.00 54564.25 88888.00 2015-11-07 18:43:42.375 311 12466.27 102.03 54564.25 88888.00 2015-11-07 18:43:42.500 311 12466.25 102.05 54564.25 88888.00 2015-11-07 18:43:42.625 311 12466.30 102.00 54564.25 88888.00 2015-11-07 18:43:42.750 311 12466.35 102.03 54564.25 88888.00 2015-11-07 18:43:42.875 311 12466.38 102.03 54564.25 88888.00 2015-11-07 18:43:43.000 311 12466.40 102.00 54564.20 88888.00 2015-11-07 18:43:43.125 311 12466.42 102.03 54564.22 88888.00 2015-11-07 18:43:43.250 311 12466.42 102.00 54564.25 88888.00 2015-11-07 18:43:43.375 311 12466.45 102.05 54564.25 88888.00 2015-11-07 18:43:43.500 311 12466.45 102.05 54564.25 88888.00 2015-11-07 18:43:43.625 311 12466.48 102.03 54564.22 88888.00 2015-11-07 18:43:43.750 311 12466.52 101.95 54564.15 88888.00 2015-11-07 18:43:43.875 311 12466.60 102.00 54564.18 88888.00 2015-11-07 18:43:44.000 311 12466.65 102.03 54564.18 88888.00 2015-11-07 18:43:44.125 311 12466.67 102.00 54564.18 88888.00 2015-11-07 18:43:44.250 311 12466.62 101.97 54564.18 88888.00 2015-11-07 18:43:44.375 311 12466.60 101.97 54564.18 88888.00 2015-11-07 18:43:44.500 311 12466.62 101.95 54564.18 88888.00 2015-11-07 18:43:44.625 311 12466.55 102.00 54564.18 88888.00 2015-11-07 18:43:44.750 311 12466.52 101.97 54564.18 88888.00 2015-11-07 18:43:44.875 311 12466.60 101.97 54564.18 88888.00 2015-11-07 18:43:45.000 311 12466.67 102.03 54564.18 88888.00 2015-11-07 18:43:45.125 311 12466.65 102.03 54564.18 88888.00 2015-11-07 18:43:45.250 311 12466.62 102.08 54564.12 88888.00 2015-11-07 18:43:45.375 311 12466.67 102.10 54564.12 88888.00 2015-11-07 18:43:45.500 311 12466.73 102.10 54564.15 88888.00 2015-11-07 18:43:45.625 311 12466.70 102.10 54564.15 88888.00 2015-11-07 18:43:45.750 311 12466.65 102.08 54564.12 88888.00 2015-11-07 18:43:45.875 311 12466.67 102.08 54564.15 88888.00 2015-11-07 18:43:46.000 311 12466.73 102.12 54564.18 88888.00 2015-11-07 18:43:46.125 311 12466.75 102.10 54564.18 88888.00 2015-11-07 18:43:46.250 311 12466.67 102.10 54564.15 88888.00 2015-11-07 18:43:46.375 311 12466.62 102.10 54564.15 88888.00 2015-11-07 18:43:46.500 311 12466.67 102.17 54564.18 88888.00 2015-11-07 18:43:46.625 311 12466.73 102.17 54564.20 88888.00 2015-11-07 18:43:46.750 311 12466.75 102.17 54564.18 88888.00 2015-11-07 18:43:46.875 311 12466.77 102.15 54564.15 88888.00 2015-11-07 18:43:47.000 311 12466.83 102.15 54564.12 88888.00 2015-11-07 18:43:47.125 311 12466.83 102.17 54564.15 88888.00 2015-11-07 18:43:47.250 311 12466.77 102.17 54564.15 88888.00 2015-11-07 18:43:47.375 311 12466.88 102.20 54564.15 88888.00 2015-11-07 18:43:47.500 311 12466.88 102.15 54564.15 88888.00 2015-11-07 18:43:47.625 311 12466.83 102.17 54564.15 88888.00 2015-11-07 18:43:47.750 311 12466.85 102.15 54564.18 88888.00 2015-11-07 18:43:47.875 311 12466.92 102.17 54564.15 88888.00 2015-11-07 18:43:48.000 311 12466.98 102.17 54564.15 88888.00 2015-11-07 18:43:48.125 311 12467.00 102.15 54564.18 88888.00 2015-11-07 18:43:48.250 311 12466.90 102.15 54564.18 88888.00 2015-11-07 18:43:48.375 311 12466.98 102.17 54564.18 88888.00 2015-11-07 18:43:48.500 311 12467.05 102.17 54564.18 88888.00 2015-11-07 18:43:48.625 311 12467.10 102.15 54564.18 88888.00 2015-11-07 18:43:48.750 311 12467.15 102.12 54564.15 88888.00 2015-11-07 18:43:48.875 311 12467.15 102.12 54564.15 88888.00 2015-11-07 18:43:49.000 311 12467.23 102.15 54564.15 88888.00 2015-11-07 18:43:49.125 311 12467.30 102.20 54564.12 88888.00 2015-11-07 18:43:49.250 311 12467.25 102.22 54564.18 88888.00 2015-11-07 18:43:49.375 311 12467.27 102.28 54564.15 88888.00 2015-11-07 18:43:49.500 311 12467.27 102.30 54564.12 88888.00 2015-11-07 18:43:49.625 311 12467.30 102.25 54564.15 88888.00 2015-11-07 18:43:49.750 311 12467.35 102.30 54564.18 88888.00 2015-11-07 18:43:49.875 311 12467.30 102.33 54564.15 88888.00 2015-11-07 18:43:50.000 311 12467.25 102.28 54564.10 88888.00 2015-11-07 18:43:50.125 311 12467.27 102.30 54564.15 88888.00 2015-11-07 18:43:50.250 311 12467.30 102.35 54564.15 88888.00 2015-11-07 18:43:50.375 311 12467.33 102.38 54564.15 88888.00 2015-11-07 18:43:50.500 311 12467.33 102.38 54564.12 88888.00 2015-11-07 18:43:50.625 311 12467.35 102.40 54564.10 88888.00 2015-11-07 18:43:50.750 311 12467.38 102.38 54564.12 88888.00 2015-11-07 18:43:50.875 311 12467.35 102.38 54564.12 88888.00 2015-11-07 18:43:51.000 311 12467.35 102.40 54564.12 88888.00 2015-11-07 18:43:51.125 311 12467.35 102.38 54564.15 88888.00 2015-11-07 18:43:51.250 311 12467.40 102.35 54564.15 88888.00 2015-11-07 18:43:51.375 311 12467.45 102.38 54564.12 88888.00 2015-11-07 18:43:51.500 311 12467.50 102.38 54564.12 88888.00 2015-11-07 18:43:51.625 311 12467.48 102.35 54564.12 88888.00 2015-11-07 18:43:51.750 311 12467.38 102.33 54564.12 88888.00 2015-11-07 18:43:51.875 311 12467.40 102.35 54564.12 88888.00 2015-11-07 18:43:52.000 311 12467.48 102.30 54564.10 88888.00 2015-11-07 18:43:52.125 311 12467.40 102.30 54564.10 88888.00 2015-11-07 18:43:52.250 311 12467.45 102.30 54564.12 88888.00 2015-11-07 18:43:52.375 311 12467.55 102.33 54564.10 88888.00 2015-11-07 18:43:52.500 311 12467.60 102.33 54564.10 88888.00 2015-11-07 18:43:52.625 311 12467.60 102.30 54564.10 88888.00 2015-11-07 18:43:52.750 311 12467.60 102.30 54564.10 88888.00 2015-11-07 18:43:52.875 311 12467.55 102.38 54564.10 88888.00 2015-11-07 18:43:53.000 311 12467.62 102.35 54564.10 88888.00 2015-11-07 18:43:53.125 311 12467.65 102.35 54564.10 88888.00 2015-11-07 18:43:53.250 311 12467.67 102.35 54564.10 88888.00 2015-11-07 18:43:53.375 311 12467.67 102.35 54564.12 88888.00 2015-11-07 18:43:53.500 311 12467.73 102.38 54564.15 88888.00 2015-11-07 18:43:53.625 311 12467.83 102.40 54564.12 88888.00 2015-11-07 18:43:53.750 311 12467.90 102.38 54564.10 88888.00 2015-11-07 18:43:53.875 311 12467.95 102.38 54564.10 88888.00 2015-11-07 18:43:54.000 311 12467.98 102.40 54564.10 88888.00 2015-11-07 18:43:54.125 311 12468.02 102.42 54564.10 88888.00 2015-11-07 18:43:54.250 311 12467.98 102.40 54564.05 88888.00 2015-11-07 18:43:54.375 311 12467.98 102.40 54564.05 88888.00 2015-11-07 18:43:54.500 311 12468.05 102.42 54564.07 88888.00 2015-11-07 18:43:54.625 311 12468.05 102.42 54564.07 88888.00 2015-11-07 18:43:54.750 311 12468.02 102.40 54564.07 88888.00 2015-11-07 18:43:54.875 311 12468.05 102.38 54564.07 88888.00 2015-11-07 18:43:55.000 311 12468.08 102.38 54564.05 88888.00 2015-11-07 18:43:55.125 311 12468.05 102.40 54564.07 88888.00 2015-11-07 18:43:55.250 311 12468.05 102.40 54564.07 88888.00 2015-11-07 18:43:55.375 311 12468.15 102.38 54564.03 88888.00 2015-11-07 18:43:55.500 311 12468.20 102.40 54564.03 88888.00 2015-11-07 18:43:55.625 311 12468.20 102.42 54564.05 88888.00 2015-11-07 18:43:55.750 311 12468.25 102.38 54564.05 88888.00 2015-11-07 18:43:55.875 311 12468.27 102.35 54564.07 88888.00 2015-11-07 18:43:56.000 311 12468.25 102.35 54564.05 88888.00 2015-11-07 18:43:56.125 311 12468.27 102.38 54564.10 88888.00 2015-11-07 18:43:56.250 311 12468.25 102.33 54564.10 88888.00 2015-11-07 18:43:56.375 311 12468.38 102.30 54564.10 88888.00 2015-11-07 18:43:56.500 311 12468.40 102.28 54564.07 88888.00 2015-11-07 18:43:56.625 311 12468.40 102.25 54564.10 88888.00 2015-11-07 18:43:56.750 311 12468.42 102.22 54564.12 88888.00 2015-11-07 18:43:56.875 311 12468.45 102.22 54564.10 88888.00 2015-11-07 18:43:57.000 311 12468.48 102.20 54564.10 88888.00 2015-11-07 18:43:57.125 311 12468.55 102.22 54564.10 88888.00 2015-11-07 18:43:57.250 311 12468.55 102.20 54564.12 88888.00 2015-11-07 18:43:57.375 311 12468.55 102.17 54564.10 88888.00 2015-11-07 18:43:57.500 311 12468.58 102.12 54564.10 88888.00 2015-11-07 18:43:57.625 311 12468.62 102.15 54564.05 88888.00 2015-11-07 18:43:57.750 311 12468.60 102.17 54564.05 88888.00 2015-11-07 18:43:57.875 311 12468.60 102.17 54564.07 88888.00 2015-11-07 18:43:58.000 311 12468.65 102.20 54564.10 88888.00 2015-11-07 18:43:58.125 311 12468.67 102.15 54564.12 88888.00 2015-11-07 18:43:58.250 311 12468.67 102.15 54564.10 88888.00 2015-11-07 18:43:58.375 311 12468.73 102.12 54564.07 88888.00 2015-11-07 18:43:58.500 311 12468.67 102.10 54564.07 88888.00 2015-11-07 18:43:58.625 311 12468.60 102.10 54564.10 88888.00 2015-11-07 18:43:58.750 311 12468.65 102.12 54564.12 88888.00 2015-11-07 18:43:58.875 311 12468.70 102.08 54564.10 88888.00 2015-11-07 18:43:59.000 311 12468.77 102.08 54564.10 88888.00 2015-11-07 18:43:59.125 311 12468.75 102.05 54564.07 88888.00 2015-11-07 18:43:59.250 311 12468.62 102.00 54564.10 88888.00 2015-11-07 18:43:59.375 311 12468.62 102.00 54564.10 88888.00 2015-11-07 18:43:59.500 311 12468.70 102.00 54564.10 88888.00 2015-11-07 18:43:59.625 311 12468.80 102.03 54564.12 88888.00 2015-11-07 18:43:59.750 311 12468.77 102.03 54564.15 88888.00 2015-11-07 18:43:59.875 311 12468.73 101.97 54564.10 88888.00 2015-11-07 18:44:00.000 311 12468.75 101.95 54564.10 88888.00 2015-11-07 18:44:00.125 311 12468.75 101.97 54564.12 88888.00 2015-11-07 18:44:00.250 311 12468.67 101.97 54564.15 88888.00 2015-11-07 18:44:00.375 311 12468.70 101.97 54564.12 88888.00 2015-11-07 18:44:00.500 311 12468.73 101.90 54564.15 88888.00 2015-11-07 18:44:00.625 311 12468.73 101.90 54564.12 88888.00 2015-11-07 18:44:00.750 311 12468.70 101.92 54564.15 88888.00 2015-11-07 18:44:00.875 311 12468.73 101.95 54564.15 88888.00 2015-11-07 18:44:01.000 311 12468.70 101.90 54564.10 88888.00 2015-11-07 18:44:01.125 311 12468.73 101.90 54564.12 88888.00 2015-11-07 18:44:01.250 311 12468.73 101.90 54564.15 88888.00 2015-11-07 18:44:01.375 311 12468.73 101.90 54564.15 88888.00 2015-11-07 18:44:01.500 311 12468.73 101.85 54564.12 88888.00 2015-11-07 18:44:01.625 311 12468.77 101.83 54564.15 88888.00 2015-11-07 18:44:01.750 311 12468.85 101.85 54564.15 88888.00 2015-11-07 18:44:01.875 311 12468.95 101.83 54564.15 88888.00 2015-11-07 18:44:02.000 311 12468.95 101.78 54564.15 88888.00 2015-11-07 18:44:02.125 311 12468.90 101.75 54564.18 88888.00 2015-11-07 18:44:02.250 311 12468.90 101.72 54564.18 88888.00 2015-11-07 18:44:02.375 311 12468.90 101.70 54564.18 88888.00 2015-11-07 18:44:02.500 311 12468.88 101.65 54564.18 88888.00 2015-11-07 18:44:02.625 311 12468.85 101.62 54564.18 88888.00 2015-11-07 18:44:02.750 311 12468.92 101.60 54564.20 88888.00 2015-11-07 18:44:02.875 311 12468.92 101.60 54564.20 88888.00 2015-11-07 18:44:03.000 311 12468.85 101.55 54564.20 88888.00 2015-11-07 18:44:03.125 311 12468.83 101.55 54564.20 88888.00 2015-11-07 18:44:03.250 311 12468.90 101.55 54564.20 88888.00 2015-11-07 18:44:03.375 311 12468.98 101.58 54564.22 88888.00 2015-11-07 18:44:03.500 311 12469.00 101.55 54564.25 88888.00 2015-11-07 18:44:03.625 311 12468.98 101.50 54564.22 88888.00 2015-11-07 18:44:03.750 311 12468.90 101.50 54564.25 88888.00 2015-11-07 18:44:03.875 311 12468.95 101.53 54564.28 88888.00 2015-11-07 18:44:04.000 311 12469.00 101.50 54564.28 88888.00 2015-11-07 18:44:04.125 311 12469.00 101.45 54564.28 88888.00 2015-11-07 18:44:04.250 311 12468.92 101.40 54564.28 88888.00 2015-11-07 18:44:04.375 311 12468.92 101.42 54564.28 88888.00 2015-11-07 18:44:04.500 311 12468.90 101.45 54564.30 88888.00 2015-11-07 18:44:04.625 311 12468.88 101.45 54564.30 88888.00 2015-11-07 18:44:04.750 311 12468.92 101.42 54564.32 88888.00 2015-11-07 18:44:04.875 311 12469.00 101.40 54564.32 88888.00 2015-11-07 18:44:05.000 311 12468.98 101.38 54564.35 88888.00 2015-11-07 18:44:05.125 311 12468.92 101.35 54564.35 88888.00 2015-11-07 18:44:05.250 311 12468.90 101.28 54564.32 88888.00 2015-11-07 18:44:05.375 311 12468.98 101.30 54564.35 88888.00 2015-11-07 18:44:05.500 311 12468.95 101.28 54564.35 88888.00 2015-11-07 18:44:05.625 311 12468.92 101.28 54564.38 88888.00 2015-11-07 18:44:05.750 311 12468.88 101.22 54564.38 88888.00 2015-11-07 18:44:05.875 311 12468.88 101.22 54564.38 88888.00 2015-11-07 18:44:06.000 311 12468.90 101.20 54564.38 88888.00 2015-11-07 18:44:06.125 311 12468.98 101.17 54564.40 88888.00 2015-11-07 18:44:06.250 311 12468.95 101.15 54564.43 88888.00 2015-11-07 18:44:06.375 311 12469.00 101.15 54564.43 88888.00 2015-11-07 18:44:06.500 311 12469.02 101.12 54564.40 88888.00 2015-11-07 18:44:06.625 311 12469.05 101.12 54564.43 88888.00 2015-11-07 18:44:06.750 311 12469.08 101.10 54564.45 88888.00 2015-11-07 18:44:06.875 311 12469.08 101.05 54564.43 88888.00 2015-11-07 18:44:07.000 311 12469.08 101.00 54564.45 88888.00 2015-11-07 18:44:07.125 311 12469.08 100.97 54564.43 88888.00 2015-11-07 18:44:07.250 311 12469.08 100.92 54564.45 88888.00 2015-11-07 18:44:07.375 311 12469.17 100.92 54564.45 88888.00 2015-11-07 18:44:07.500 311 12469.23 100.92 54564.45 88888.00 2015-11-07 18:44:07.625 311 12469.17 100.95 54564.45 88888.00 2015-11-07 18:44:07.750 311 12469.20 100.97 54564.53 88888.00 2015-11-07 18:44:07.875 311 12469.23 100.95 54564.47 88888.00 2015-11-07 18:44:08.000 311 12469.17 100.92 54564.47 88888.00 2015-11-07 18:44:08.125 311 12469.20 100.95 54564.50 88888.00 2015-11-07 18:44:08.250 311 12469.23 100.97 54564.53 88888.00 2015-11-07 18:44:08.375 311 12469.17 100.97 54564.53 88888.00 2015-11-07 18:44:08.500 311 12469.08 100.97 54564.53 88888.00 2015-11-07 18:44:08.625 311 12469.00 100.95 54564.55 88888.00 2015-11-07 18:44:08.750 311 12468.95 101.00 54564.57 88888.00 2015-11-07 18:44:08.875 311 12469.00 101.03 54564.60 88888.00 2015-11-07 18:44:09.000 311 12469.02 100.97 54564.60 88888.00 2015-11-07 18:44:09.125 311 12469.02 100.97 54564.57 88888.00 2015-11-07 18:44:09.250 311 12469.05 100.95 54564.60 88888.00 2015-11-07 18:44:09.375 311 12469.02 100.95 54564.62 88888.00 2015-11-07 18:44:09.500 311 12468.95 100.95 54564.65 88888.00 2015-11-07 18:44:09.625 311 12468.95 100.95 54564.65 88888.00 2015-11-07 18:44:09.750 311 12468.95 100.92 54564.62 88888.00 2015-11-07 18:44:09.875 311 12468.95 100.92 54564.62 88888.00 2015-11-07 18:44:10.000 311 12468.95 100.88 54564.62 88888.00 2015-11-07 18:44:10.125 311 12468.95 100.90 54564.68 88888.00 2015-11-07 18:44:10.250 311 12468.98 100.90 54564.70 88888.00 2015-11-07 18:44:10.375 311 12469.02 100.90 54564.72 88888.00 2015-11-07 18:44:10.500 311 12469.02 100.90 54564.70 88888.00 2015-11-07 18:44:10.625 311 12469.02 100.92 54564.70 88888.00 2015-11-07 18:44:10.750 311 12469.08 100.95 54564.70 88888.00 2015-11-07 18:44:10.875 311 12469.15 100.92 54564.70 88888.00 2015-11-07 18:44:11.000 311 12469.17 100.92 54564.70 88888.00 2015-11-07 18:44:11.125 311 12469.12 100.90 54564.70 88888.00 2015-11-07 18:44:11.250 311 12469.02 100.92 54564.72 88888.00 2015-11-07 18:44:11.375 311 12469.05 100.97 54564.75 88888.00 2015-11-07 18:44:11.500 311 12469.15 100.97 54564.72 88888.00 2015-11-07 18:44:11.625 311 12469.15 100.92 54564.68 88888.00 2015-11-07 18:44:11.750 311 12469.10 100.95 54564.68 88888.00 2015-11-07 18:44:11.875 311 12469.12 100.97 54564.72 88888.00 2015-11-07 18:44:12.000 311 12469.23 101.03 54564.72 88888.00 2015-11-07 18:44:12.125 311 12469.27 101.08 54564.72 88888.00 2015-11-07 18:44:12.250 311 12469.20 101.03 54564.72 88888.00 2015-11-07 18:44:12.375 311 12469.20 101.00 54564.72 88888.00 2015-11-07 18:44:12.500 311 12469.23 101.03 54564.72 88888.00 2015-11-07 18:44:12.625 311 12469.25 101.00 54564.72 88888.00 2015-11-07 18:44:12.750 311 12469.23 101.03 54564.75 88888.00 2015-11-07 18:44:12.875 311 12469.25 101.03 54564.72 88888.00 2015-11-07 18:44:13.000 311 12469.23 101.00 54564.72 88888.00 2015-11-07 18:44:13.125 311 12469.17 101.03 54564.75 88888.00 2015-11-07 18:44:13.250 311 12469.15 101.00 54564.78 88888.00 2015-11-07 18:44:13.375 311 12469.20 101.03 54564.80 88888.00 2015-11-07 18:44:13.500 311 12469.27 100.97 54564.80 88888.00 2015-11-07 18:44:13.625 311 12469.35 100.95 54564.80 88888.00 2015-11-07 18:44:13.750 311 12469.30 100.92 54564.80 88888.00 2015-11-07 18:44:13.875 311 12469.30 100.97 54564.82 88888.00 2015-11-07 18:44:14.000 311 12469.40 100.95 54564.80 88888.00 2015-11-07 18:44:14.125 311 12469.35 100.92 54564.82 88888.00 2015-11-07 18:44:14.250 311 12469.27 100.95 54564.82 88888.00 2015-11-07 18:44:14.375 311 12469.33 100.95 54564.80 88888.00 2015-11-07 18:44:14.500 311 12469.38 100.92 54564.78 88888.00 2015-11-07 18:44:14.625 311 12469.42 100.92 54564.78 88888.00 2015-11-07 18:44:14.750 311 12469.40 100.92 54564.80 88888.00 2015-11-07 18:44:14.875 311 12469.40 100.95 54564.82 88888.00 2015-11-07 18:44:15.000 311 12469.35 100.97 54564.82 88888.00 2015-11-07 18:44:15.125 311 12469.33 100.95 54564.80 88888.00 2015-11-07 18:44:15.250 311 12469.30 100.90 54564.80 88888.00 2015-11-07 18:44:15.375 311 12469.35 100.90 54564.82 88888.00 2015-11-07 18:44:15.500 311 12469.38 100.92 54564.82 88888.00 2015-11-07 18:44:15.625 311 12469.35 100.92 54564.82 88888.00 2015-11-07 18:44:15.750 311 12469.33 100.97 54564.85 88888.00 2015-11-07 18:44:15.875 311 12469.35 100.97 54564.88 88888.00 2015-11-07 18:44:16.000 311 12469.38 100.97 54564.85 88888.00 2015-11-07 18:44:16.125 311 12469.38 100.92 54564.82 88888.00 2015-11-07 18:44:16.250 311 12469.35 100.90 54564.85 88888.00 2015-11-07 18:44:16.375 311 12469.48 100.88 54564.82 88888.00 2015-11-07 18:44:16.500 311 12469.52 100.90 54564.85 88888.00 2015-11-07 18:44:16.625 311 12469.55 100.92 54564.85 88888.00 2015-11-07 18:44:16.750 311 12469.60 100.92 54564.88 88888.00 2015-11-07 18:44:16.875 311 12469.58 100.92 54564.85 88888.00 2015-11-07 18:44:17.000 311 12469.60 100.92 54564.88 88888.00 2015-11-07 18:44:17.125 311 12469.62 100.90 54564.88 88888.00 2015-11-07 18:44:17.250 311 12469.62 100.88 54564.85 88888.00 2015-11-07 18:44:17.375 311 12469.75 100.88 54564.85 88888.00 2015-11-07 18:44:17.500 311 12469.77 100.88 54564.88 88888.00 2015-11-07 18:44:17.625 311 12469.75 100.85 54564.85 88888.00 2015-11-07 18:44:17.750 311 12469.70 100.88 54564.88 88888.00 2015-11-07 18:44:17.875 311 12469.70 100.85 54564.88 88888.00 2015-11-07 18:44:18.000 311 12469.70 100.83 54564.88 88888.00 2015-11-07 18:44:18.125 311 12469.73 100.83 54564.90 88888.00 2015-11-07 18:44:18.250 311 12469.65 100.83 54564.88 88888.00 2015-11-07 18:44:18.375 311 12469.65 100.80 54564.88 88888.00 2015-11-07 18:44:18.500 311 12469.67 100.83 54564.88 88888.00 2015-11-07 18:44:18.625 311 12469.73 100.85 54564.93 88888.00 2015-11-07 18:44:18.750 311 12469.70 100.83 54564.90 88888.00 2015-11-07 18:44:18.875 311 12469.67 100.78 54564.88 88888.00 2015-11-07 18:44:19.000 311 12469.70 100.78 54564.90 88888.00 2015-11-07 18:44:19.125 311 12469.73 100.78 54564.93 88888.00 2015-11-07 18:44:19.250 311 12469.77 100.75 54564.95 88888.00 2015-11-07 18:44:19.375 311 12469.75 100.75 54564.93 88888.00 2015-11-07 18:44:19.500 311 12469.73 100.75 54564.93 88888.00 2015-11-07 18:44:19.625 311 12469.75 100.75 54564.90 88888.00 2015-11-07 18:44:19.750 311 12469.75 100.78 54564.93 88888.00 2015-11-07 18:44:19.875 311 12469.75 100.80 54564.95 88888.00 2015-11-07 18:44:20.000 311 12469.77 100.78 54564.93 88888.00 2015-11-07 18:44:20.125 311 12469.77 100.75 54564.93 88888.00 2015-11-07 18:44:20.250 311 12469.75 100.78 54564.97 88888.00 2015-11-07 18:44:20.375 311 12469.75 100.80 54564.97 88888.00 2015-11-07 18:44:20.500 311 12469.67 100.78 54564.95 88888.00 2015-11-07 18:44:20.625 311 12469.65 100.78 54564.95 88888.00 2015-11-07 18:44:20.750 311 12469.65 100.78 54564.95 88888.00 2015-11-07 18:44:20.875 311 12469.67 100.80 54564.97 88888.00 2015-11-07 18:44:21.000 311 12469.62 100.80 54564.97 88888.00 2015-11-07 18:44:21.125 311 12469.65 100.83 54565.00 88888.00 2015-11-07 18:44:21.250 311 12469.65 100.85 54565.05 88888.00 2015-11-07 18:44:21.375 311 12469.67 100.90 54565.03 88888.00 2015-11-07 18:44:21.500 311 12469.67 100.92 54565.03 88888.00 2015-11-07 18:44:21.625 311 12469.65 100.90 54565.00 88888.00 2015-11-07 18:44:21.750 311 12469.67 100.88 54564.97 88888.00 2015-11-07 18:44:21.875 311 12469.73 100.90 54564.97 88888.00 2015-11-07 18:44:22.000 311 12469.77 100.90 54565.00 88888.00 2015-11-07 18:44:22.125 311 12469.80 100.92 54565.00 88888.00 2015-11-07 18:44:22.250 311 12469.83 100.92 54565.03 88888.00 2015-11-07 18:44:22.375 311 12469.85 100.95 54565.00 88888.00 2015-11-07 18:44:22.500 311 12469.77 100.97 54564.97 88888.00 2015-11-07 18:44:22.625 311 12469.75 100.95 54565.00 88888.00 2015-11-07 18:44:22.750 311 12469.77 100.97 54565.03 88888.00 2015-11-07 18:44:22.875 311 12469.80 100.95 54565.03 88888.00 2015-11-07 18:44:23.000 311 12469.77 100.95 54565.00 88888.00 2015-11-07 18:44:23.125 311 12469.77 100.97 54565.00 88888.00 2015-11-07 18:44:23.250 311 12469.75 101.00 54565.00 88888.00 2015-11-07 18:44:23.375 311 12469.73 101.00 54564.97 88888.00 2015-11-07 18:44:23.500 311 12469.67 101.00 54565.00 88888.00 2015-11-07 18:44:23.625 311 12469.73 101.03 54565.03 88888.00 2015-11-07 18:44:23.750 311 12469.70 101.05 54565.05 88888.00 2015-11-07 18:44:23.875 311 12469.65 101.08 54565.03 88888.00 2015-11-07 18:44:24.000 311 12469.65 101.08 54565.03 88888.00 2015-11-07 18:44:24.125 311 12469.65 101.12 54565.05 88888.00 2015-11-07 18:44:24.250 311 12469.60 101.15 54565.03 88888.00 2015-11-07 18:44:24.375 311 12469.58 101.12 54565.05 88888.00 2015-11-07 18:44:24.500 311 12469.58 101.12 54565.07 88888.00 2015-11-07 18:44:24.625 311 12469.60 101.15 54565.07 88888.00 2015-11-07 18:44:24.750 311 12469.58 101.22 54565.07 88888.00 2015-11-07 18:44:24.875 311 12469.58 101.20 54565.10 88888.00 2015-11-07 18:44:25.000 311 12469.48 101.20 54565.07 88888.00 2015-11-07 18:44:25.125 311 12469.40 101.17 54565.10 88888.00 2015-11-07 18:44:25.250 311 12469.35 101.20 54565.12 88888.00 2015-11-07 18:44:25.375 311 12469.40 101.25 54565.10 88888.00 2015-11-07 18:44:25.500 311 12469.42 101.22 54565.10 88888.00 2015-11-07 18:44:25.625 311 12469.40 101.17 54565.10 88888.00 2015-11-07 18:44:25.750 311 12469.45 101.17 54565.10 88888.00 2015-11-07 18:44:25.875 311 12469.45 101.20 54565.07 88888.00 2015-11-07 18:44:26.000 311 12469.52 101.20 54565.10 88888.00 2015-11-07 18:44:26.125 311 12469.52 101.20 54565.10 88888.00 2015-11-07 18:44:26.250 311 12469.45 101.17 54565.10 88888.00 2015-11-07 18:44:26.375 311 12469.45 101.17 54565.10 88888.00 2015-11-07 18:44:26.500 311 12469.48 101.15 54565.10 88888.00 2015-11-07 18:44:26.625 311 12469.55 101.15 54565.10 88888.00 2015-11-07 18:44:26.750 311 12469.58 101.15 54565.12 88888.00 2015-11-07 18:44:26.875 311 12469.58 101.12 54565.12 88888.00 2015-11-07 18:44:27.000 311 12469.60 101.12 54565.12 88888.00 2015-11-07 18:44:27.125 311 12469.62 101.12 54565.12 88888.00 2015-11-07 18:44:27.250 311 12469.60 101.12 54565.15 88888.00 2015-11-07 18:44:27.375 311 12469.67 101.12 54565.15 88888.00 2015-11-07 18:44:27.500 311 12469.73 101.12 54565.18 88888.00 2015-11-07 18:44:27.625 311 12469.77 101.15 54565.15 88888.00 2015-11-07 18:44:27.750 311 12469.77 101.15 54565.12 88888.00 2015-11-07 18:44:27.875 311 12469.77 101.15 54565.12 88888.00 2015-11-07 18:44:28.000 311 12469.80 101.17 54565.12 88888.00 2015-11-07 18:44:28.125 311 12469.85 101.17 54565.12 88888.00 2015-11-07 18:44:28.250 311 12469.83 101.15 54565.12 88888.00 2015-11-07 18:44:28.375 311 12469.83 101.15 54565.12 88888.00 2015-11-07 18:44:28.500 311 12469.83 101.17 54565.15 88888.00 2015-11-07 18:44:28.625 311 12469.90 101.20 54565.15 88888.00 2015-11-07 18:44:28.750 311 12469.92 101.17 54565.12 88888.00 2015-11-07 18:44:28.875 311 12469.90 101.15 54565.15 88888.00 2015-11-07 18:44:29.000 311 12469.92 101.17 54565.15 88888.00 2015-11-07 18:44:29.125 311 12469.95 101.17 54565.12 88888.00 2015-11-07 18:44:29.250 311 12470.00 101.15 54565.12 88888.00 2015-11-07 18:44:29.375 311 12470.05 101.15 54565.12 88888.00 2015-11-07 18:44:29.500 311 12469.98 101.10 54565.12 88888.00 2015-11-07 18:44:29.625 311 12470.02 101.15 54565.12 88888.00 2015-11-07 18:44:29.750 311 12470.10 101.17 54565.18 88888.00 2015-11-07 18:44:29.875 311 12470.25 101.17 54565.18 88888.00 2015-11-07 18:44:30.000 311 12470.20 101.17 54565.15 88888.00 2015-11-07 18:44:30.125 311 12470.12 101.17 54565.18 88888.00 2015-11-07 18:44:30.250 311 12470.15 101.17 54565.18 88888.00 2015-11-07 18:44:30.375 311 12470.30 101.20 54565.15 88888.00 2015-11-07 18:44:30.500 311 12470.33 101.25 54565.15 88888.00 2015-11-07 18:44:30.625 311 12470.35 101.22 54565.15 88888.00 2015-11-07 18:44:30.750 311 12470.38 101.22 54565.18 88888.00 2015-11-07 18:44:30.875 311 12470.40 101.22 54565.18 88888.00 2015-11-07 18:44:31.000 311 12470.40 101.17 54565.15 88888.00 2015-11-07 18:44:31.125 311 12470.38 101.20 54565.18 88888.00 2015-11-07 18:44:31.250 311 12470.40 101.20 54565.20 88888.00 2015-11-07 18:44:31.375 311 12470.50 101.25 54565.15 88888.00 2015-11-07 18:44:31.500 311 12470.55 101.25 54565.15 88888.00 2015-11-07 18:44:31.625 311 12470.60 101.25 54565.15 88888.00 2015-11-07 18:44:31.750 311 12470.60 101.25 54565.15 88888.00 2015-11-07 18:44:31.875 311 12470.60 101.25 54565.15 88888.00 2015-11-07 18:44:32.000 311 12470.55 101.22 54565.18 88888.00 2015-11-07 18:44:32.125 311 12470.60 101.25 54565.18 88888.00 2015-11-07 18:44:32.250 311 12470.65 101.30 54565.20 88888.00 2015-11-07 18:44:32.375 311 12470.70 101.30 54565.18 88888.00 2015-11-07 18:44:32.500 311 12470.70 101.28 54565.18 88888.00 2015-11-07 18:44:32.625 311 12470.70 101.28 54565.15 88888.00 2015-11-07 18:44:32.750 311 12470.73 101.33 54565.15 88888.00 2015-11-07 18:44:32.875 311 12470.73 101.30 54565.12 88888.00 2015-11-07 18:44:33.000 311 12470.73 101.28 54565.12 88888.00 2015-11-07 18:44:33.125 311 12470.73 101.25 54565.15 88888.00 2015-11-07 18:44:33.250 311 12470.67 101.28 54565.18 88888.00 2015-11-07 18:44:33.375 311 12470.80 101.30 54565.15 88888.00 2015-11-07 18:44:33.500 311 12470.83 101.30 54565.18 88888.00 2015-11-07 18:44:33.625 311 12470.92 101.25 54565.15 88888.00 2015-11-07 18:44:33.750 311 12470.90 101.25 54565.18 88888.00 2015-11-07 18:44:33.875 311 12470.88 101.25 54565.20 88888.00 2015-11-07 18:44:34.000 311 12470.90 101.22 54565.15 88888.00 2015-11-07 18:44:34.125 311 12470.95 101.22 54565.18 88888.00 2015-11-07 18:44:34.250 311 12470.95 101.22 54565.20 88888.00 2015-11-07 18:44:34.375 311 12471.00 101.20 54565.18 88888.00 2015-11-07 18:44:34.500 311 12471.02 101.17 54565.15 88888.00 2015-11-07 18:44:34.625 311 12471.00 101.17 54565.15 88888.00 2015-11-07 18:44:34.750 311 12471.02 101.20 54565.18 88888.00 2015-11-07 18:44:34.875 311 12471.05 101.20 54565.22 88888.00 2015-11-07 18:44:35.000 311 12471.15 101.22 54565.18 88888.00 2015-11-07 18:44:35.125 311 12471.15 101.20 54565.20 88888.00 2015-11-07 18:44:35.250 311 12471.10 101.17 54565.20 88888.00 2015-11-07 18:44:35.375 311 12471.15 101.20 54565.22 88888.00 2015-11-07 18:44:35.500 311 12471.17 101.20 54565.20 88888.00 2015-11-07 18:44:35.625 311 12471.17 101.20 54565.18 88888.00 2015-11-07 18:44:35.750 311 12471.20 101.22 54565.20 88888.00 2015-11-07 18:44:35.875 311 12471.25 101.17 54565.18 88888.00 2015-11-07 18:44:36.000 311 12471.30 101.17 54565.20 88888.00 2015-11-07 18:44:36.125 311 12471.33 101.20 54565.20 88888.00 2015-11-07 18:44:36.250 311 12471.35 101.15 54565.20 88888.00 2015-11-07 18:44:36.375 311 12471.38 101.12 54565.20 88888.00 2015-11-07 18:44:36.500 311 12471.42 101.10 54565.22 88888.00 2015-11-07 18:44:36.625 311 12471.45 101.12 54565.20 88888.00 2015-11-07 18:44:36.750 311 12471.48 101.10 54565.20 88888.00 2015-11-07 18:44:36.875 311 12471.48 101.12 54565.20 88888.00 2015-11-07 18:44:37.000 311 12471.50 101.08 54565.20 88888.00 2015-11-07 18:44:37.125 311 12471.58 101.05 54565.22 88888.00 2015-11-07 18:44:37.250 311 12471.58 101.00 54565.22 88888.00 2015-11-07 18:44:37.375 311 12471.50 100.97 54565.22 88888.00 2015-11-07 18:44:37.500 311 12471.52 100.95 54565.22 88888.00 2015-11-07 18:44:37.625 311 12471.55 100.95 54565.22 88888.00 2015-11-07 18:44:37.750 311 12471.58 100.95 54565.25 88888.00 2015-11-07 18:44:37.875 311 12471.52 100.92 54565.22 88888.00 2015-11-07 18:44:38.000 311 12471.58 100.90 54565.20 88888.00 2015-11-07 18:44:38.125 311 12471.60 100.88 54565.22 88888.00 2015-11-07 18:44:38.250 311 12471.62 100.85 54565.28 88888.00 2015-11-07 18:44:38.375 311 12471.70 100.88 54565.25 88888.00 2015-11-07 18:44:38.500 311 12471.75 100.90 54565.25 88888.00 2015-11-07 18:44:38.625 311 12471.80 100.85 54565.28 88888.00 2015-11-07 18:44:38.750 311 12471.88 100.80 54565.28 88888.00 2015-11-07 18:44:38.875 311 12471.85 100.80 54565.28 88888.00 2015-11-07 18:44:39.000 311 12471.80 100.83 54565.28 88888.00 2015-11-07 18:44:39.125 311 12471.75 100.80 54565.28 88888.00 2015-11-07 18:44:39.250 311 12471.80 100.75 54565.25 88888.00 2015-11-07 18:44:39.375 311 12471.88 100.75 54565.28 88888.00 2015-11-07 18:44:39.500 311 12471.90 100.72 54565.28 88888.00 2015-11-07 18:44:39.625 311 12471.95 100.70 54565.25 88888.00 2015-11-07 18:44:39.750 311 12471.98 100.72 54565.28 88888.00 2015-11-07 18:44:39.875 311 12472.02 100.72 54565.32 88888.00 2015-11-07 18:44:40.000 311 12471.98 100.70 54565.30 88888.00 2015-11-07 18:44:40.125 311 12472.00 100.75 54565.32 88888.00 2015-11-07 18:44:40.250 311 12472.05 100.67 54565.32 88888.00 2015-11-07 18:44:40.375 311 12472.08 100.65 54565.35 88888.00 2015-11-07 18:44:40.500 311 12472.05 100.70 54565.35 88888.00 2015-11-07 18:44:40.625 311 12472.05 100.67 54565.30 88888.00 2015-11-07 18:44:40.750 311 12472.08 100.67 54565.30 88888.00 2015-11-07 18:44:40.875 311 12472.05 100.67 54565.30 88888.00 2015-11-07 18:44:41.000 311 12472.08 100.65 54565.32 88888.00 2015-11-07 18:44:41.125 311 12472.15 100.65 54565.35 88888.00 2015-11-07 18:44:41.250 311 12472.15 100.65 54565.35 88888.00 2015-11-07 18:44:41.375 311 12472.20 100.65 54565.35 88888.00 2015-11-07 18:44:41.500 311 12472.25 100.67 54565.35 88888.00 2015-11-07 18:44:41.625 311 12472.25 100.65 54565.35 88888.00 2015-11-07 18:44:41.750 311 12472.27 100.65 54565.35 88888.00 2015-11-07 18:44:41.875 311 12472.38 100.65 54565.32 88888.00 2015-11-07 18:44:42.000 311 12472.42 100.65 54565.32 88888.00 2015-11-07 18:44:42.125 311 12472.40 100.65 54565.32 88888.00 2015-11-07 18:44:42.250 311 12472.38 100.60 54565.35 88888.00 2015-11-07 18:44:42.375 311 12472.45 100.60 54565.35 88888.00 2015-11-07 18:44:42.500 311 12472.48 100.58 54565.38 88888.00 2015-11-07 18:44:42.625 311 12472.52 100.60 54565.38 88888.00 2015-11-07 18:44:42.750 311 12472.52 100.60 54565.35 88888.00 2015-11-07 18:44:42.875 311 12472.50 100.60 54565.35 88888.00 2015-11-07 18:44:43.000 311 12472.42 100.58 54565.32 88888.00 2015-11-07 18:44:43.125 311 12472.40 100.62 54565.35 88888.00 2015-11-07 18:44:43.250 311 12472.45 100.60 54565.35 88888.00 2015-11-07 18:44:43.375 311 12472.52 100.60 54565.38 88888.00 2015-11-07 18:44:43.500 311 12472.52 100.60 54565.40 88888.00 2015-11-07 18:44:43.625 311 12472.55 100.62 54565.38 88888.00 2015-11-07 18:44:43.750 311 12472.55 100.62 54565.38 88888.00 2015-11-07 18:44:43.875 311 12472.58 100.62 54565.35 88888.00 2015-11-07 18:44:44.000 311 12472.60 100.62 54565.38 88888.00 2015-11-07 18:44:44.125 311 12472.60 100.62 54565.38 88888.00 2015-11-07 18:44:44.250 311 12472.58 100.60 54565.40 88888.00 2015-11-07 18:44:44.375 311 12472.62 100.62 54565.40 88888.00 2015-11-07 18:44:44.500 311 12472.62 100.65 54565.43 88888.00 2015-11-07 18:44:44.625 311 12472.60 100.65 54565.43 88888.00 2015-11-07 18:44:44.750 311 12472.55 100.62 54565.43 88888.00 2015-11-07 18:44:44.875 311 12472.65 100.65 54565.45 88888.00 2015-11-07 18:44:45.000 311 12472.67 100.65 54565.40 88888.00 2015-11-07 18:44:45.125 311 12472.67 100.62 54565.45 88888.00 2015-11-07 18:44:45.250 311 12472.62 100.62 54565.40 88888.00 2015-11-07 18:44:45.375 311 12472.70 100.65 54565.40 88888.00 2015-11-07 18:44:45.500 311 12472.70 100.67 54565.40 88888.00 2015-11-07 18:44:45.625 311 12472.67 100.72 54565.43 88888.00 2015-11-07 18:44:45.750 311 12472.60 100.67 54565.43 88888.00 2015-11-07 18:44:45.875 311 12472.60 100.65 54565.43 88888.00 2015-11-07 18:44:46.000 311 12472.70 100.65 54565.43 88888.00 2015-11-07 18:44:46.125 311 12472.73 100.70 54565.45 88888.00 2015-11-07 18:44:46.250 311 12472.67 100.72 54565.45 88888.00 2015-11-07 18:44:46.375 311 12472.73 100.75 54565.43 88888.00 2015-11-07 18:44:46.500 311 12472.70 100.70 54565.40 88888.00 2015-11-07 18:44:46.625 311 12472.67 100.70 54565.43 88888.00 2015-11-07 18:44:46.750 311 12472.73 100.72 54565.45 88888.00 2015-11-07 18:44:46.875 311 12472.75 100.78 54565.45 88888.00 2015-11-07 18:44:47.000 311 12472.83 100.80 54565.45 88888.00 2015-11-07 18:44:47.125 311 12472.85 100.80 54565.43 88888.00 2015-11-07 18:44:47.250 311 12472.83 100.80 54565.45 88888.00 2015-11-07 18:44:47.375 311 12472.85 100.80 54565.47 88888.00 2015-11-07 18:44:47.500 311 12472.85 100.80 54565.47 88888.00 2015-11-07 18:44:47.625 311 12472.88 100.80 54565.47 88888.00 2015-11-07 18:44:47.750 311 12472.85 100.80 54565.50 88888.00 2015-11-07 18:44:47.875 311 12472.85 100.83 54565.47 88888.00 2015-11-07 18:44:48.000 311 12472.88 100.85 54565.45 88888.00 2015-11-07 18:44:48.125 311 12472.85 100.85 54565.47 88888.00 2015-11-07 18:44:48.250 311 12472.80 100.80 54565.50 88888.00 2015-11-07 18:44:48.375 311 12472.88 100.83 54565.47 88888.00 2015-11-07 18:44:48.500 311 12472.90 100.85 54565.47 88888.00 2015-11-07 18:44:48.625 311 12472.88 100.90 54565.50 88888.00 2015-11-07 18:44:48.750 311 12472.80 100.90 54565.50 88888.00 2015-11-07 18:44:48.875 311 12472.85 100.88 54565.50 88888.00 2015-11-07 18:44:49.000 311 12472.88 100.90 54565.47 88888.00 2015-11-07 18:44:49.125 311 12472.88 100.95 54565.50 88888.00 2015-11-07 18:44:49.250 311 12472.90 100.95 54565.50 88888.00 2015-11-07 18:44:49.375 311 12472.98 100.97 54565.53 88888.00 2015-11-07 18:44:49.500 311 12472.95 101.00 54565.53 88888.00 2015-11-07 18:44:49.625 311 12472.90 101.05 54565.53 88888.00 2015-11-07 18:44:49.750 311 12472.90 101.10 54565.53 88888.00 2015-11-07 18:44:49.875 311 12472.92 101.12 54565.53 88888.00 2015-11-07 18:44:50.000 311 12472.92 101.15 54565.53 88888.00 2015-11-07 18:44:50.125 311 12472.83 101.15 54565.53 88888.00 2015-11-07 18:44:50.250 311 12472.73 101.12 54565.53 88888.00 2015-11-07 18:44:50.375 311 12472.77 101.12 54565.50 88888.00 2015-11-07 18:44:50.500 311 12472.85 101.12 54565.47 88888.00 2015-11-07 18:44:50.625 311 12472.88 101.15 54565.47 88888.00 2015-11-07 18:44:50.750 311 12472.90 101.17 54565.53 88888.00 2015-11-07 18:44:50.875 311 12472.85 101.20 54565.55 88888.00 2015-11-07 18:44:51.000 311 12472.80 101.17 54565.53 88888.00 2015-11-07 18:44:51.125 311 12472.75 101.20 54565.53 88888.00 2015-11-07 18:44:51.250 311 12472.70 101.17 54565.55 88888.00 2015-11-07 18:44:51.375 311 12472.73 101.20 54565.53 88888.00 2015-11-07 18:44:51.500 311 12472.75 101.22 54565.53 88888.00 2015-11-07 18:44:51.625 311 12472.77 101.25 54565.55 88888.00 2015-11-07 18:44:51.750 311 12472.77 101.25 54565.55 88888.00 2015-11-07 18:44:51.875 311 12472.77 101.22 54565.57 88888.00 2015-11-07 18:44:52.000 311 12472.70 101.22 54565.53 88888.00 2015-11-07 18:44:52.125 311 12472.73 101.25 54565.55 88888.00 2015-11-07 18:44:52.250 311 12472.70 101.25 54565.55 88888.00 2015-11-07 18:44:52.375 311 12472.70 101.28 54565.57 88888.00 2015-11-07 18:44:52.500 311 12472.67 101.33 54565.55 88888.00 2015-11-07 18:44:52.625 311 12472.65 101.35 54565.55 88888.00 2015-11-07 18:44:52.750 311 12472.65 101.33 54565.55 88888.00 2015-11-07 18:44:52.875 311 12472.67 101.35 54565.55 88888.00 2015-11-07 18:44:53.000 311 12472.70 101.38 54565.55 88888.00 2015-11-07 18:44:53.125 311 12472.62 101.35 54565.55 88888.00 2015-11-07 18:44:53.250 311 12472.58 101.38 54565.55 88888.00 2015-11-07 18:44:53.375 311 12472.67 101.38 54565.55 88888.00 2015-11-07 18:44:53.500 311 12472.60 101.35 54565.57 88888.00 2015-11-07 18:44:53.625 311 12472.60 101.38 54565.55 88888.00 2015-11-07 18:44:53.750 311 12472.65 101.40 54565.57 88888.00 2015-11-07 18:44:53.875 311 12472.62 101.35 54565.57 88888.00 2015-11-07 18:44:54.000 311 12472.55 101.33 54565.57 88888.00 2015-11-07 18:44:54.125 311 12472.60 101.35 54565.57 88888.00 2015-11-07 18:44:54.250 311 12472.65 101.38 54565.62 88888.00 2015-11-07 18:44:54.375 311 12472.70 101.35 54565.60 88888.00 2015-11-07 18:44:54.500 311 12472.67 101.38 54565.57 88888.00 2015-11-07 18:44:54.625 311 12472.70 101.33 54565.57 88888.00 2015-11-07 18:44:54.750 311 12472.73 101.33 54565.57 88888.00 2015-11-07 18:44:54.875 311 12472.73 101.33 54565.57 88888.00 2015-11-07 18:44:55.000 311 12472.75 101.35 54565.60 88888.00 2015-11-07 18:44:55.125 311 12472.73 101.35 54565.62 88888.00 2015-11-07 18:44:55.250 311 12472.65 101.35 54565.60 88888.00 2015-11-07 18:44:55.375 311 12472.67 101.35 54565.60 88888.00 2015-11-07 18:44:55.500 311 12472.62 101.35 54565.60 88888.00 2015-11-07 18:44:55.625 311 12472.62 101.35 54565.62 88888.00 2015-11-07 18:44:55.750 311 12472.65 101.35 54565.65 88888.00 2015-11-07 18:44:55.875 311 12472.58 101.33 54565.62 88888.00 2015-11-07 18:44:56.000 311 12472.52 101.33 54565.62 88888.00 2015-11-07 18:44:56.125 311 12472.55 101.35 54565.65 88888.00 2015-11-07 18:44:56.250 311 12472.60 101.38 54565.68 88888.00 2015-11-07 18:44:56.375 311 12472.65 101.38 54565.68 88888.00 2015-11-07 18:44:56.500 311 12472.60 101.38 54565.65 88888.00 2015-11-07 18:44:56.625 311 12472.52 101.35 54565.65 88888.00 2015-11-07 18:44:56.750 311 12472.52 101.35 54565.65 88888.00 2015-11-07 18:44:56.875 311 12472.50 101.40 54565.65 88888.00 2015-11-07 18:44:57.000 311 12472.55 101.40 54565.68 88888.00 2015-11-07 18:44:57.125 311 12472.52 101.42 54565.70 88888.00 2015-11-07 18:44:57.250 311 12472.40 101.38 54565.70 88888.00 2015-11-07 18:44:57.375 311 12472.40 101.42 54565.65 88888.00 2015-11-07 18:44:57.500 311 12472.45 101.45 54565.65 88888.00 2015-11-07 18:44:57.625 311 12472.50 101.47 54565.65 88888.00 2015-11-07 18:44:57.750 311 12472.50 101.42 54565.70 88888.00 2015-11-07 18:44:57.875 311 12472.45 101.42 54565.70 88888.00 2015-11-07 18:44:58.000 311 12472.48 101.45 54565.68 88888.00 2015-11-07 18:44:58.125 311 12472.58 101.45 54565.68 88888.00 2015-11-07 18:44:58.250 311 12472.60 101.42 54565.68 88888.00 2015-11-07 18:44:58.375 311 12472.62 101.45 54565.70 88888.00 2015-11-07 18:44:58.500 311 12472.58 101.47 54565.68 88888.00 2015-11-07 18:44:58.625 311 12472.55 101.47 54565.65 88888.00 2015-11-07 18:44:58.750 311 12472.58 101.47 54565.68 88888.00 2015-11-07 18:44:58.875 311 12472.62 101.45 54565.68 88888.00 2015-11-07 18:44:59.000 311 12472.60 101.50 54565.70 88888.00 2015-11-07 18:44:59.125 311 12472.62 101.55 54565.68 88888.00 2015-11-07 18:44:59.250 311 12472.60 101.50 54565.68 88888.00 2015-11-07 18:44:59.375 311 12472.65 101.53 54565.70 88888.00 2015-11-07 18:44:59.500 311 12472.65 101.53 54565.65 88888.00 2015-11-07 18:44:59.625 311 12472.70 101.53 54565.65 88888.00 2015-11-07 18:44:59.750 311 12472.70 101.55 54565.65 88888.00 2015-11-07 18:44:59.875 311 12472.70 101.47 54565.68 88888.00 2015-11-07 18:45:00.000 311 12472.75 101.45 54565.70 88888.00 2015-11-07 18:45:00.125 311 12472.70 101.47 54565.72 88888.00 2015-11-07 18:45:00.250 311 12472.65 101.47 54565.70 88888.00 2015-11-07 18:45:00.375 311 12472.70 101.50 54565.70 88888.00 2015-11-07 18:45:00.500 311 12472.67 101.50 54565.68 88888.00 2015-11-07 18:45:00.625 311 12472.65 101.50 54565.68 88888.00 2015-11-07 18:45:00.750 311 12472.70 101.53 54565.70 88888.00 2015-11-07 18:45:00.875 311 12472.67 101.50 54565.65 88888.00 2015-11-07 18:45:01.000 311 12472.67 101.50 54565.68 88888.00 2015-11-07 18:45:01.125 311 12472.73 101.50 54565.68 88888.00 2015-11-07 18:45:01.250 311 12472.75 101.50 54565.68 88888.00 2015-11-07 18:45:01.375 311 12472.73 101.53 54565.65 88888.00 2015-11-07 18:45:01.500 311 12472.67 101.53 54565.68 88888.00 2015-11-07 18:45:01.625 311 12472.67 101.55 54565.70 88888.00 2015-11-07 18:45:01.750 311 12472.73 101.58 54565.70 88888.00 2015-11-07 18:45:01.875 311 12472.77 101.55 54565.65 88888.00 2015-11-07 18:45:02.000 311 12472.83 101.55 54565.65 88888.00 2015-11-07 18:45:02.125 311 12472.75 101.58 54565.70 88888.00 2015-11-07 18:45:02.250 311 12472.65 101.53 54565.70 88888.00 2015-11-07 18:45:02.375 311 12472.73 101.53 54565.68 88888.00 2015-11-07 18:45:02.500 311 12472.75 101.53 54565.65 88888.00 2015-11-07 18:45:02.625 311 12472.70 101.53 54565.65 88888.00 2015-11-07 18:45:02.750 311 12472.70 101.55 54565.65 88888.00 2015-11-07 18:45:02.875 311 12472.73 101.58 54565.68 88888.00 2015-11-07 18:45:03.000 311 12472.73 101.60 54565.70 88888.00 2015-11-07 18:45:03.125 311 12472.75 101.60 54565.68 88888.00 2015-11-07 18:45:03.250 311 12472.77 101.58 54565.68 88888.00 2015-11-07 18:45:03.375 311 12472.83 101.60 54565.68 88888.00 2015-11-07 18:45:03.500 311 12472.83 101.60 54565.68 88888.00 2015-11-07 18:45:03.625 311 12472.85 101.60 54565.68 88888.00 2015-11-07 18:45:03.750 311 12472.85 101.60 54565.65 88888.00 2015-11-07 18:45:03.875 311 12472.83 101.62 54565.68 88888.00 2015-11-07 18:45:04.000 311 12472.80 101.62 54565.65 88888.00 2015-11-07 18:45:04.125 311 12472.88 101.62 54565.65 88888.00 2015-11-07 18:45:04.250 311 12472.85 101.62 54565.65 88888.00 2015-11-07 18:45:04.375 311 12472.88 101.62 54565.68 88888.00 2015-11-07 18:45:04.500 311 12472.85 101.67 54565.70 88888.00 2015-11-07 18:45:04.625 311 12472.83 101.65 54565.65 88888.00 2015-11-07 18:45:04.750 311 12472.90 101.67 54565.68 88888.00 2015-11-07 18:45:04.875 311 12472.98 101.78 54565.68 88888.00 2015-11-07 18:45:05.000 311 12472.95 101.80 54565.65 88888.00 2015-11-07 18:45:05.125 311 12472.98 101.80 54565.70 88888.00 2015-11-07 18:45:05.250 311 12472.95 101.72 54565.70 88888.00 2015-11-07 18:45:05.375 311 12472.92 101.72 54565.65 88888.00 2015-11-07 18:45:05.500 311 12472.95 101.78 54565.68 88888.00 2015-11-07 18:45:05.625 311 12473.00 101.78 54565.68 88888.00 2015-11-07 18:45:05.750 311 12473.00 101.78 54565.68 88888.00 2015-11-07 18:45:05.875 311 12473.00 101.78 54565.70 88888.00 2015-11-07 18:45:06.000 311 12473.02 101.78 54565.70 88888.00 2015-11-07 18:45:06.125 311 12473.05 101.80 54565.70 88888.00 2015-11-07 18:45:06.250 311 12472.98 101.78 54565.68 88888.00 2015-11-07 18:45:06.375 311 12473.00 101.80 54565.68 88888.00 2015-11-07 18:45:06.500 311 12473.00 101.78 54565.68 88888.00 2015-11-07 18:45:06.625 311 12473.05 101.80 54565.68 88888.00 2015-11-07 18:45:06.750 311 12473.10 101.80 54565.70 88888.00 2015-11-07 18:45:06.875 311 12473.10 101.78 54565.68 88888.00 2015-11-07 18:45:07.000 311 12473.08 101.75 54565.68 88888.00 2015-11-07 18:45:07.125 311 12472.98 101.78 54565.70 88888.00 2015-11-07 18:45:07.250 311 12473.00 101.78 54565.70 88888.00 2015-11-07 18:45:07.375 311 12473.08 101.78 54565.72 88888.00 2015-11-07 18:45:07.500 311 12473.08 101.78 54565.70 88888.00 2015-11-07 18:45:07.625 311 12473.05 101.75 54565.70 88888.00 2015-11-07 18:45:07.750 311 12473.15 101.75 54565.70 88888.00 2015-11-07 18:45:07.875 311 12473.15 101.78 54565.72 88888.00 2015-11-07 18:45:08.000 311 12473.15 101.85 54565.75 88888.00 2015-11-07 18:45:08.125 311 12473.15 101.90 54565.70 88888.00 2015-11-07 18:45:08.250 311 12473.15 101.88 54565.72 88888.00 2015-11-07 18:45:08.375 311 12473.23 101.90 54565.72 88888.00 2015-11-07 18:45:08.500 311 12473.20 101.90 54565.72 88888.00 2015-11-07 18:45:08.625 311 12473.20 101.90 54565.70 88888.00 2015-11-07 18:45:08.750 311 12473.20 101.88 54565.70 88888.00 2015-11-07 18:45:08.875 311 12473.25 101.88 54565.72 88888.00 2015-11-07 18:45:09.000 311 12473.27 101.85 54565.70 88888.00 2015-11-07 18:45:09.125 311 12473.20 101.83 54565.70 88888.00 2015-11-07 18:45:09.250 311 12473.23 101.83 54565.72 88888.00 2015-11-07 18:45:09.375 311 12473.23 101.85 54565.72 88888.00 2015-11-07 18:45:09.500 311 12473.23 101.83 54565.70 88888.00 2015-11-07 18:45:09.625 311 12473.25 101.83 54565.70 88888.00 2015-11-07 18:45:09.750 311 12473.30 101.78 54565.70 88888.00 2015-11-07 18:45:09.875 311 12473.33 101.83 54565.75 88888.00 2015-11-07 18:45:10.000 311 12473.35 101.88 54565.72 88888.00 2015-11-07 18:45:10.125 311 12473.35 101.80 54565.72 88888.00 2015-11-07 18:45:10.250 311 12473.33 101.72 54565.70 88888.00 2015-11-07 18:45:10.375 311 12473.33 101.75 54565.70 88888.00 2015-11-07 18:45:10.500 311 12473.25 101.80 54565.75 88888.00 2015-11-07 18:45:10.625 311 12473.23 101.88 54565.75 88888.00 2015-11-07 18:45:10.750 311 12473.23 101.85 54565.72 88888.00 2015-11-07 18:45:10.875 311 12473.27 101.78 54565.72 88888.00 2015-11-07 18:45:11.000 311 12473.33 101.75 54565.75 88888.00 2015-11-07 18:45:11.125 311 12473.27 101.78 54565.80 88888.00 2015-11-07 18:45:11.250 311 12473.15 101.78 54565.78 88888.00 2015-11-07 18:45:11.375 311 12473.12 101.78 54565.78 88888.00 2015-11-07 18:45:11.500 311 12473.20 101.75 54565.78 88888.00 2015-11-07 18:45:11.625 311 12473.27 101.75 54565.80 88888.00 2015-11-07 18:45:11.750 311 12473.25 101.78 54565.78 88888.00 2015-11-07 18:45:11.875 311 12473.23 101.75 54565.80 88888.00 2015-11-07 18:45:12.000 311 12473.25 101.70 54565.78 88888.00 2015-11-07 18:45:12.125 311 12473.25 101.67 54565.80 88888.00 2015-11-07 18:45:12.250 311 12473.30 101.70 54565.85 88888.00 2015-11-07 18:45:12.375 311 12473.35 101.65 54565.82 88888.00 2015-11-07 18:45:12.500 311 12473.30 101.62 54565.82 88888.00 2015-11-07 18:45:12.625 311 12473.20 101.62 54565.82 88888.00 2015-11-07 18:45:12.750 311 12473.15 101.58 54565.82 88888.00 2015-11-07 18:45:12.875 311 12473.15 101.55 54565.85 88888.00 2015-11-07 18:45:13.000 311 12473.15 101.55 54565.85 88888.00 2015-11-07 18:45:13.125 311 12473.20 101.55 54565.85 88888.00 2015-11-07 18:45:13.250 311 12473.15 101.50 54565.85 88888.00 2015-11-07 18:45:13.375 311 12473.20 101.53 54565.88 88888.00 2015-11-07 18:45:13.500 311 12473.27 101.50 54565.88 88888.00 2015-11-07 18:45:13.625 311 12473.27 101.50 54565.88 88888.00 2015-11-07 18:45:13.750 311 12473.33 101.45 54565.88 88888.00 2015-11-07 18:45:13.875 311 12473.27 101.42 54565.90 88888.00 2015-11-07 18:45:14.000 311 12473.30 101.45 54565.88 88888.00 2015-11-07 18:45:14.125 311 12473.33 101.40 54565.88 88888.00 2015-11-07 18:45:14.250 311 12473.27 101.38 54565.93 88888.00 2015-11-07 18:45:14.375 311 12473.35 101.40 54565.93 88888.00 2015-11-07 18:45:14.500 311 12473.25 101.38 54565.90 88888.00 2015-11-07 18:45:14.625 311 12473.23 101.30 54565.90 88888.00 2015-11-07 18:45:14.750 311 12473.27 101.33 54565.93 88888.00 2015-11-07 18:45:14.875 311 12473.33 101.35 54565.95 88888.00 2015-11-07 18:45:15.000 311 12473.25 101.33 54565.95 88888.00 2015-11-07 18:45:15.125 311 12473.20 101.33 54565.95 88888.00 2015-11-07 18:45:15.250 311 12473.17 101.30 54565.97 88888.00 2015-11-07 18:45:15.375 311 12473.23 101.33 54565.95 88888.00 2015-11-07 18:45:15.500 311 12473.15 101.30 54565.93 88888.00 2015-11-07 18:45:15.625 311 12473.05 101.28 54565.93 88888.00 2015-11-07 18:45:15.750 311 12473.00 101.25 54565.97 88888.00 2015-11-07 18:45:15.875 311 12473.08 101.30 54565.97 88888.00 2015-11-07 18:45:16.000 311 12473.17 101.30 54565.95 88888.00 2015-11-07 18:45:16.125 311 12473.12 101.30 54565.97 88888.00 2015-11-07 18:45:16.250 311 12473.02 101.25 54565.97 88888.00 2015-11-07 18:45:16.375 311 12473.05 101.28 54565.97 88888.00 2015-11-07 18:45:16.500 311 12473.10 101.30 54565.97 88888.00 2015-11-07 18:45:16.625 311 12473.10 101.25 54566.00 88888.00 2015-11-07 18:45:16.750 311 12473.08 101.25 54566.00 88888.00 2015-11-07 18:45:16.875 311 12473.02 101.22 54566.00 88888.00 2015-11-07 18:45:17.000 311 12473.05 101.20 54565.97 88888.00 2015-11-07 18:45:17.125 311 12473.12 101.20 54565.97 88888.00 2015-11-07 18:45:17.250 311 12473.02 101.20 54566.00 88888.00 2015-11-07 18:45:17.375 311 12473.02 101.20 54566.00 88888.00 2015-11-07 18:45:17.500 311 12472.98 101.15 54565.97 88888.00 2015-11-07 18:45:17.625 311 12473.00 101.12 54566.00 88888.00 2015-11-07 18:45:17.750 311 12473.08 101.15 54566.03 88888.00 2015-11-07 18:45:17.875 311 12473.05 101.12 54566.05 88888.00 2015-11-07 18:45:18.000 311 12473.00 101.10 54566.03 88888.00 2015-11-07 18:45:18.125 311 12473.05 101.08 54566.03 88888.00 2015-11-07 18:45:18.250 311 12473.10 101.08 54566.05 88888.00 2015-11-07 18:45:18.375 311 12473.12 101.10 54566.03 88888.00 2015-11-07 18:45:18.500 311 12473.12 101.08 54566.00 88888.00 2015-11-07 18:45:18.625 311 12473.12 101.08 54566.03 88888.00 2015-11-07 18:45:18.750 311 12473.10 101.12 54566.07 88888.00 2015-11-07 18:45:18.875 311 12473.08 101.10 54566.05 88888.00 2015-11-07 18:45:19.000 311 12473.08 101.08 54566.03 88888.00 2015-11-07 18:45:19.125 311 12473.05 101.10 54566.03 88888.00 2015-11-07 18:45:19.250 311 12473.02 101.08 54566.05 88888.00 2015-11-07 18:45:19.375 311 12473.12 101.08 54566.07 88888.00 2015-11-07 18:45:19.500 311 12473.17 101.03 54566.07 88888.00 2015-11-07 18:45:19.625 311 12473.20 101.03 54566.10 88888.00 2015-11-07 18:45:19.750 311 12473.17 101.03 54566.10 88888.00 2015-11-07 18:45:19.875 311 12473.15 101.00 54566.10 88888.00 2015-11-07 18:45:20.000 311 12473.17 101.00 54566.07 88888.00 2015-11-07 18:45:20.125 311 12473.17 101.03 54566.10 88888.00 2015-11-07 18:45:20.250 311 12473.10 100.97 54566.10 88888.00 2015-11-07 18:45:20.375 311 12473.15 101.03 54566.10 88888.00 2015-11-07 18:45:20.500 311 12473.20 101.00 54566.07 88888.00 2015-11-07 18:45:20.625 311 12473.20 101.00 54566.10 88888.00 2015-11-07 18:45:20.750 311 12473.20 100.97 54566.10 88888.00 2015-11-07 18:45:20.875 311 12473.23 100.97 54566.10 88888.00 2015-11-07 18:45:21.000 311 12473.20 100.95 54566.10 88888.00 2015-11-07 18:45:21.125 311 12473.17 100.97 54566.10 88888.00 2015-11-07 18:45:21.250 311 12473.08 100.95 54566.10 88888.00 2015-11-07 18:45:21.375 311 12473.10 101.00 54566.07 88888.00 2015-11-07 18:45:21.500 311 12473.15 100.97 54566.07 88888.00 2015-11-07 18:45:21.625 311 12473.20 100.95 54566.10 88888.00 2015-11-07 18:45:21.750 311 12473.23 100.95 54566.10 88888.00 2015-11-07 18:45:21.875 311 12473.17 100.95 54566.07 88888.00 2015-11-07 18:45:22.000 311 12473.15 100.92 54566.10 88888.00 2015-11-07 18:45:22.125 311 12473.15 100.97 54566.10 88888.00 2015-11-07 18:45:22.250 311 12473.12 100.95 54566.10 88888.00 2015-11-07 18:45:22.375 311 12473.20 100.95 54566.07 88888.00 2015-11-07 18:45:22.500 311 12473.20 100.97 54566.07 88888.00 2015-11-07 18:45:22.625 311 12473.23 100.97 54566.10 88888.00 2015-11-07 18:45:22.750 311 12473.25 100.95 54566.12 88888.00 2015-11-07 18:45:22.875 311 12473.27 100.92 54566.12 88888.00 2015-11-07 18:45:23.000 311 12473.30 100.92 54566.10 88888.00 2015-11-07 18:45:23.125 311 12473.27 100.95 54566.10 88888.00 2015-11-07 18:45:23.250 311 12473.27 100.95 54566.12 88888.00 2015-11-07 18:45:23.375 311 12473.33 100.95 54566.15 88888.00 2015-11-07 18:45:23.500 311 12473.30 100.95 54566.12 88888.00 2015-11-07 18:45:23.625 311 12473.27 100.92 54566.12 88888.00 2015-11-07 18:45:23.750 311 12473.33 100.95 54566.15 88888.00 2015-11-07 18:45:23.875 311 12473.33 100.95 54566.15 88888.00 2015-11-07 18:45:24.000 311 12473.38 100.95 54566.15 88888.00 2015-11-07 18:45:24.125 311 12473.38 100.95 54566.18 88888.00 2015-11-07 18:45:24.250 311 12473.23 100.92 54566.20 88888.00 2015-11-07 18:45:24.375 311 12473.25 100.95 54566.18 88888.00 2015-11-07 18:45:24.500 311 12473.27 100.97 54566.20 88888.00 2015-11-07 18:45:24.625 311 12473.25 100.97 54566.18 88888.00 2015-11-07 18:45:24.750 311 12473.20 100.90 54566.15 88888.00 2015-11-07 18:45:24.875 311 12473.23 100.88 54566.12 88888.00 2015-11-07 18:45:25.000 311 12473.25 100.85 54566.15 88888.00 2015-11-07 18:45:25.125 311 12473.27 100.88 54566.15 88888.00 2015-11-07 18:45:25.250 311 12473.30 100.85 54566.18 88888.00 2015-11-07 18:45:25.375 311 12473.33 100.85 54566.20 88888.00 2015-11-07 18:45:25.500 311 12473.27 100.85 54566.18 88888.00 2015-11-07 18:45:25.625 311 12473.27 100.85 54566.20 88888.00 2015-11-07 18:45:25.750 311 12473.33 100.83 54566.20 88888.00 2015-11-07 18:45:25.875 311 12473.33 100.83 54566.20 88888.00 2015-11-07 18:45:26.000 311 12473.38 100.83 54566.20 88888.00 2015-11-07 18:45:26.125 311 12473.35 100.85 54566.25 88888.00 2015-11-07 18:45:26.250 311 12473.30 100.83 54566.25 88888.00 2015-11-07 18:45:26.375 311 12473.33 100.85 54566.25 88888.00 2015-11-07 18:45:26.500 311 12473.33 100.83 54566.25 88888.00 2015-11-07 18:45:26.625 311 12473.33 100.83 54566.22 88888.00 2015-11-07 18:45:26.750 311 12473.30 100.83 54566.22 88888.00 2015-11-07 18:45:26.875 311 12473.38 100.85 54566.20 88888.00 2015-11-07 18:45:27.000 311 12473.42 100.85 54566.22 88888.00 2015-11-07 18:45:27.125 311 12473.45 100.80 54566.22 88888.00 2015-11-07 18:45:27.250 311 12473.42 100.83 54566.28 88888.00 2015-11-07 18:45:27.375 311 12473.38 100.83 54566.25 88888.00 2015-11-07 18:45:27.500 311 12473.33 100.78 54566.25 88888.00 2015-11-07 18:45:27.625 311 12473.30 100.75 54566.22 88888.00 2015-11-07 18:45:27.750 311 12473.30 100.75 54566.25 88888.00 2015-11-07 18:45:27.875 311 12473.33 100.67 54566.22 88888.00 2015-11-07 18:45:28.000 311 12473.38 100.70 54566.25 88888.00 2015-11-07 18:45:28.125 311 12473.40 100.70 54566.25 88888.00 2015-11-07 18:45:28.250 311 12473.40 100.65 54566.25 88888.00 2015-11-07 18:45:28.375 311 12473.40 100.62 54566.22 88888.00 2015-11-07 18:45:28.500 311 12473.38 100.65 54566.22 88888.00 2015-11-07 18:45:28.625 311 12473.35 100.67 54566.28 88888.00 2015-11-07 18:45:28.750 311 12473.33 100.67 54566.25 88888.00 2015-11-07 18:45:28.875 311 12473.35 100.70 54566.25 88888.00 2015-11-07 18:45:29.000 311 12473.40 100.72 54566.22 88888.00 2015-11-07 18:45:29.125 311 12473.42 100.75 54566.22 88888.00 2015-11-07 18:45:29.250 311 12473.42 100.72 54566.22 88888.00 2015-11-07 18:45:29.375 311 12473.42 100.72 54566.22 88888.00 2015-11-07 18:45:29.500 311 12473.48 100.70 54566.25 88888.00 2015-11-07 18:45:29.625 311 12473.50 100.70 54566.25 88888.00 2015-11-07 18:45:29.750 311 12473.50 100.72 54566.22 88888.00 2015-11-07 18:45:29.875 311 12473.40 100.75 54566.22 88888.00 2015-11-07 18:45:30.000 311 12473.42 100.75 54566.28 88888.00 2015-11-07 18:45:30.125 311 12473.40 100.75 54566.28 88888.00 2015-11-07 18:45:30.250 311 12473.48 100.78 54566.28 88888.00 2015-11-07 18:45:30.375 311 12473.50 100.78 54566.28 88888.00 2015-11-07 18:45:30.500 311 12473.50 100.78 54566.25 88888.00 2015-11-07 18:45:30.625 311 12473.48 100.78 54566.22 88888.00 2015-11-07 18:45:30.750 311 12473.42 100.75 54566.22 88888.00 2015-11-07 18:45:30.875 311 12473.40 100.80 54566.25 88888.00 2015-11-07 18:45:31.000 311 12473.55 100.80 54566.25 88888.00 2015-11-07 18:45:31.125 311 12473.60 100.85 54566.25 88888.00 2015-11-07 18:45:31.250 311 12473.45 100.88 54566.28 88888.00 2015-11-07 18:45:31.375 311 12473.48 100.88 54566.30 88888.00 2015-11-07 18:45:31.500 311 12473.48 100.88 54566.30 88888.00 2015-11-07 18:45:31.625 311 12473.48 100.85 54566.28 88888.00 2015-11-07 18:45:31.750 311 12473.42 100.88 54566.28 88888.00 2015-11-07 18:45:31.875 311 12473.42 100.88 54566.30 88888.00 2015-11-07 18:45:32.000 311 12473.45 100.88 54566.25 88888.00 2015-11-07 18:45:32.125 311 12473.38 100.90 54566.30 88888.00 2015-11-07 18:45:32.250 311 12473.33 100.90 54566.32 88888.00 2015-11-07 18:45:32.375 311 12473.38 100.90 54566.28 88888.00 2015-11-07 18:45:32.500 311 12473.35 100.92 54566.25 88888.00 2015-11-07 18:45:32.625 311 12473.40 100.90 54566.25 88888.00 2015-11-07 18:45:32.750 311 12473.50 100.90 54566.28 88888.00 2015-11-07 18:45:32.875 311 12473.55 100.88 54566.28 88888.00 2015-11-07 18:45:33.000 311 12473.55 100.88 54566.30 88888.00 2015-11-07 18:45:33.125 311 12473.50 100.90 54566.30 88888.00 2015-11-07 18:45:33.250 311 12473.48 100.88 54566.30 88888.00 2015-11-07 18:45:33.375 311 12473.48 100.83 54566.28 88888.00 2015-11-07 18:45:33.500 311 12473.48 100.85 54566.28 88888.00 2015-11-07 18:45:33.625 311 12473.48 100.92 54566.30 88888.00 2015-11-07 18:45:33.750 311 12473.48 100.97 54566.30 88888.00 2015-11-07 18:45:33.875 311 12473.50 101.00 54566.30 88888.00 2015-11-07 18:45:34.000 311 12473.45 100.97 54566.22 88888.00 2015-11-07 18:45:34.125 311 12473.45 100.95 54566.25 88888.00 2015-11-07 18:45:34.250 311 12473.40 101.00 54566.25 88888.00 2015-11-07 18:45:34.375 311 12473.45 101.03 54566.25 88888.00 2015-11-07 18:45:34.500 311 12473.42 101.05 54566.28 88888.00 2015-11-07 18:45:34.625 311 12473.42 101.03 54566.28 88888.00 2015-11-07 18:45:34.750 311 12473.45 100.97 54566.28 88888.00 2015-11-07 18:45:34.875 311 12473.35 101.00 54566.28 88888.00 2015-11-07 18:45:35.000 311 12473.35 101.00 54566.25 88888.00 2015-11-07 18:45:35.125 311 12473.48 101.03 54566.25 88888.00 2015-11-07 18:45:35.250 311 12473.48 101.00 54566.30 88888.00 2015-11-07 18:45:35.375 311 12473.50 101.03 54566.32 88888.00 2015-11-07 18:45:35.500 311 12473.48 101.00 54566.32 88888.00 2015-11-07 18:45:35.625 311 12473.48 100.95 54566.30 88888.00 2015-11-07 18:45:35.750 311 12473.48 100.95 54566.30 88888.00 2015-11-07 18:45:35.875 311 12473.50 100.97 54566.32 88888.00 2015-11-07 18:45:36.000 311 12473.40 100.92 54566.30 88888.00 2015-11-07 18:45:36.125 311 12473.38 100.92 54566.30 88888.00 2015-11-07 18:45:36.250 311 12473.38 100.95 54566.30 88888.00 2015-11-07 18:45:36.375 311 12473.42 101.00 54566.32 88888.00 2015-11-07 18:45:36.500 311 12473.55 101.00 54566.32 88888.00 2015-11-07 18:45:36.625 311 12473.58 100.97 54566.30 88888.00 2015-11-07 18:45:36.750 311 12473.55 100.92 54566.30 88888.00 2015-11-07 18:45:36.875 311 12473.58 100.95 54566.32 88888.00 2015-11-07 18:45:37.000 311 12473.58 100.97 54566.30 88888.00 2015-11-07 18:45:37.125 311 12473.58 100.97 54566.32 88888.00 2015-11-07 18:45:37.250 311 12473.58 101.00 54566.30 88888.00 2015-11-07 18:45:37.375 311 12473.65 101.03 54566.30 88888.00 2015-11-07 18:45:37.500 311 12473.67 101.03 54566.28 88888.00 2015-11-07 18:45:37.625 311 12473.65 101.05 54566.30 88888.00 2015-11-07 18:45:37.750 311 12473.67 101.05 54566.28 88888.00 2015-11-07 18:45:37.875 311 12473.62 101.03 54566.30 88888.00 2015-11-07 18:45:38.000 311 12473.65 101.08 54566.28 88888.00 2015-11-07 18:45:38.125 311 12473.75 101.10 54566.30 88888.00 2015-11-07 18:45:38.250 311 12473.75 101.08 54566.32 88888.00 2015-11-07 18:45:38.375 311 12473.77 101.08 54566.30 88888.00 2015-11-07 18:45:38.500 311 12473.83 101.10 54566.32 88888.00 2015-11-07 18:45:38.625 311 12473.80 101.15 54566.35 88888.00 2015-11-07 18:45:38.750 311 12473.70 101.12 54566.32 88888.00 2015-11-07 18:45:38.875 311 12473.67 101.12 54566.30 88888.00 2015-11-07 18:45:39.000 311 12473.67 101.10 54566.32 88888.00 2015-11-07 18:45:39.125 311 12473.67 101.12 54566.32 88888.00 2015-11-07 18:45:39.250 311 12473.60 101.12 54566.32 88888.00 2015-11-07 18:45:39.375 311 12473.62 101.12 54566.32 88888.00 2015-11-07 18:45:39.500 311 12473.60 101.15 54566.35 88888.00 2015-11-07 18:45:39.625 311 12473.60 101.17 54566.32 88888.00 2015-11-07 18:45:39.750 311 12473.60 101.20 54566.30 88888.00 2015-11-07 18:45:39.875 311 12473.70 101.28 54566.30 88888.00 2015-11-07 18:45:40.000 311 12473.73 101.25 54566.30 88888.00 2015-11-07 18:45:40.125 311 12473.65 101.28 54566.30 88888.00 2015-11-07 18:45:40.250 311 12473.58 101.22 54566.32 88888.00 2015-11-07 18:45:40.375 311 12473.55 101.28 54566.32 88888.00 2015-11-07 18:45:40.500 311 12473.58 101.30 54566.35 88888.00 2015-11-07 18:45:40.625 311 12473.60 101.35 54566.32 88888.00 2015-11-07 18:45:40.750 311 12473.62 101.35 54566.35 88888.00 2015-11-07 18:45:40.875 311 12473.62 101.38 54566.35 88888.00 2015-11-07 18:45:41.000 311 12473.62 101.38 54566.32 88888.00 2015-11-07 18:45:41.125 311 12473.60 101.40 54566.32 88888.00 2015-11-07 18:45:41.250 311 12473.60 101.42 54566.35 88888.00 2015-11-07 18:45:41.375 311 12473.58 101.45 54566.38 88888.00 2015-11-07 18:45:41.500 311 12473.52 101.47 54566.35 88888.00 2015-11-07 18:45:41.625 311 12473.50 101.50 54566.35 88888.00 2015-11-07 18:45:41.750 311 12473.55 101.53 54566.35 88888.00 2015-11-07 18:45:41.875 311 12473.52 101.53 54566.38 88888.00 2015-11-07 18:45:42.000 311 12473.52 101.50 54566.35 88888.00 2015-11-07 18:45:42.125 311 12473.55 101.53 54566.30 88888.00 2015-11-07 18:45:42.250 311 12473.48 101.58 54566.32 88888.00 2015-11-07 18:45:42.375 311 12473.58 101.60 54566.32 88888.00 2015-11-07 18:45:42.500 311 12473.52 101.62 54566.30 88888.00 2015-11-07 18:45:42.625 311 12473.48 101.67 54566.32 88888.00 2015-11-07 18:45:42.750 311 12473.48 101.70 54566.32 88888.00 2015-11-07 18:45:42.875 311 12473.48 101.72 54566.32 88888.00 2015-11-07 18:45:43.000 311 12473.48 101.75 54566.32 88888.00 2015-11-07 18:45:43.125 311 12473.48 101.78 54566.32 88888.00 2015-11-07 18:45:43.250 311 12473.48 101.78 54566.32 88888.00 2015-11-07 18:45:43.375 311 12473.50 101.80 54566.32 88888.00 2015-11-07 18:45:43.500 311 12473.52 101.80 54566.30 88888.00 2015-11-07 18:45:43.625 311 12473.60 101.88 54566.30 88888.00 2015-11-07 18:45:43.750 311 12473.62 101.92 54566.30 88888.00 2015-11-07 18:45:43.875 311 12473.55 101.92 54566.30 88888.00 2015-11-07 18:45:44.000 311 12473.48 101.88 54566.28 88888.00 2015-11-07 18:45:44.125 311 12473.42 101.92 54566.28 88888.00 2015-11-07 18:45:44.250 311 12473.50 101.88 54566.28 88888.00 2015-11-07 18:45:44.375 311 12473.65 101.95 54566.25 88888.00 2015-11-07 18:45:44.500 311 12473.65 101.97 54566.28 88888.00 2015-11-07 18:45:44.625 311 12473.62 101.95 54566.28 88888.00 2015-11-07 18:45:44.750 311 12473.55 101.97 54566.28 88888.00 2015-11-07 18:45:44.875 311 12473.50 101.97 54566.28 88888.00 2015-11-07 18:45:45.000 311 12473.48 101.90 54566.25 88888.00 2015-11-07 18:45:45.125 311 12473.45 101.92 54566.28 88888.00 2015-11-07 18:45:45.250 311 12473.45 101.97 54566.30 88888.00 2015-11-07 18:45:45.375 311 12473.48 101.97 54566.30 88888.00 2015-11-07 18:45:45.500 311 12473.50 102.00 54566.28 88888.00 2015-11-07 18:45:45.625 311 12473.50 101.97 54566.25 88888.00 2015-11-07 18:45:45.750 311 12473.55 102.00 54566.25 88888.00 2015-11-07 18:45:45.875 311 12473.55 102.05 54566.25 88888.00 2015-11-07 18:45:46.000 311 12473.58 102.05 54566.28 88888.00 2015-11-07 18:45:46.125 311 12473.62 102.03 54566.28 88888.00 2015-11-07 18:45:46.250 311 12473.67 102.03 54566.22 88888.00 2015-11-07 18:45:46.375 311 12473.62 102.03 54566.22 88888.00 2015-11-07 18:45:46.500 311 12473.55 102.03 54566.25 88888.00 2015-11-07 18:45:46.625 311 12473.62 102.05 54566.28 88888.00 2015-11-07 18:45:46.750 311 12473.70 102.12 54566.28 88888.00 2015-11-07 18:45:46.875 311 12473.73 102.10 54566.25 88888.00 2015-11-07 18:45:47.000 311 12473.73 102.12 54566.22 88888.00 2015-11-07 18:45:47.125 311 12473.73 102.12 54566.25 88888.00 2015-11-07 18:45:47.250 311 12473.75 102.10 54566.28 88888.00 2015-11-07 18:45:47.375 311 12473.77 102.10 54566.22 88888.00 2015-11-07 18:45:47.500 311 12473.75 102.10 54566.22 88888.00 2015-11-07 18:45:47.625 311 12473.77 102.15 54566.22 88888.00 2015-11-07 18:45:47.750 311 12473.77 102.17 54566.22 88888.00 2015-11-07 18:45:47.875 311 12473.80 102.17 54566.22 88888.00 2015-11-07 18:45:48.000 311 12473.67 102.12 54566.20 88888.00 2015-11-07 18:45:48.125 311 12473.67 102.15 54566.20 88888.00 2015-11-07 18:45:48.250 311 12473.77 102.17 54566.20 88888.00 2015-11-07 18:45:48.375 311 12473.83 102.22 54566.22 88888.00 2015-11-07 18:45:48.500 311 12473.80 102.25 54566.22 88888.00 2015-11-07 18:45:48.625 311 12473.75 102.22 54566.22 88888.00 2015-11-07 18:45:48.750 311 12473.83 102.25 54566.20 88888.00 2015-11-07 18:45:48.875 311 12473.95 102.33 54566.25 88888.00 2015-11-07 18:45:49.000 311 12473.95 102.33 54566.25 88888.00 2015-11-07 18:45:49.125 311 12473.92 102.30 54566.20 88888.00 2015-11-07 18:45:49.250 311 12473.88 102.25 54566.22 88888.00 2015-11-07 18:45:49.375 311 12473.88 102.33 54566.22 88888.00 2015-11-07 18:45:49.500 311 12473.88 102.35 54566.22 88888.00 2015-11-07 18:45:49.625 311 12473.85 102.33 54566.20 88888.00 2015-11-07 18:45:49.750 311 12473.88 102.33 54566.20 88888.00 2015-11-07 18:45:49.875 311 12473.90 102.30 54566.22 88888.00 2015-11-07 18:45:50.000 311 12473.98 102.28 54566.20 88888.00 2015-11-07 18:45:50.125 311 12474.00 102.35 54566.22 88888.00 2015-11-07 18:45:50.250 311 12473.98 102.35 54566.25 88888.00 2015-11-07 18:45:50.375 311 12473.95 102.38 54566.25 88888.00 2015-11-07 18:45:50.500 311 12473.90 102.40 54566.28 88888.00 2015-11-07 18:45:50.625 311 12473.92 102.45 54566.25 88888.00 2015-11-07 18:45:50.750 311 12473.95 102.42 54566.22 88888.00 2015-11-07 18:45:50.875 311 12474.00 102.45 54566.28 88888.00 2015-11-07 18:45:51.000 311 12474.05 102.45 54566.28 88888.00 2015-11-07 18:45:51.125 311 12474.10 102.42 54566.25 88888.00 2015-11-07 18:45:51.250 311 12474.08 102.42 54566.25 88888.00 2015-11-07 18:45:51.375 311 12474.12 102.45 54566.25 88888.00 2015-11-07 18:45:51.500 311 12474.17 102.47 54566.22 88888.00 2015-11-07 18:45:51.625 311 12474.17 102.47 54566.25 88888.00 2015-11-07 18:45:51.750 311 12474.15 102.50 54566.30 88888.00 2015-11-07 18:45:51.875 311 12474.10 102.47 54566.30 88888.00 2015-11-07 18:45:52.000 311 12474.12 102.47 54566.28 88888.00 2015-11-07 18:45:52.125 311 12474.17 102.47 54566.30 88888.00 2015-11-07 18:45:52.250 311 12474.12 102.53 54566.30 88888.00 2015-11-07 18:45:52.375 311 12474.15 102.55 54566.28 88888.00 2015-11-07 18:45:52.500 311 12474.12 102.55 54566.28 88888.00 2015-11-07 18:45:52.625 311 12474.15 102.53 54566.28 88888.00 2015-11-07 18:45:52.750 311 12474.15 102.53 54566.32 88888.00 2015-11-07 18:45:52.875 311 12474.17 102.53 54566.32 88888.00 2015-11-07 18:45:53.000 311 12474.17 102.58 54566.30 88888.00 2015-11-07 18:45:53.125 311 12474.25 102.60 54566.30 88888.00 2015-11-07 18:45:53.250 311 12474.23 102.60 54566.30 88888.00 2015-11-07 18:45:53.375 311 12474.23 102.60 54566.30 88888.00 2015-11-07 18:45:53.500 311 12474.30 102.60 54566.32 88888.00 2015-11-07 18:45:53.625 311 12474.30 102.62 54566.30 88888.00 2015-11-07 18:45:53.750 311 12474.35 102.65 54566.30 88888.00 2015-11-07 18:45:53.875 311 12474.45 102.65 54566.32 88888.00 2015-11-07 18:45:54.000 311 12474.52 102.62 54566.32 88888.00 2015-11-07 18:45:54.125 311 12474.52 102.65 54566.32 88888.00 2015-11-07 18:45:54.250 311 12474.45 102.65 54566.32 88888.00 2015-11-07 18:45:54.375 311 12474.45 102.70 54566.35 88888.00 2015-11-07 18:45:54.500 311 12474.45 102.72 54566.32 88888.00 2015-11-07 18:45:54.625 311 12474.50 102.75 54566.30 88888.00 2015-11-07 18:45:54.750 311 12474.58 102.72 54566.30 88888.00 2015-11-07 18:45:54.875 311 12474.58 102.75 54566.32 88888.00 2015-11-07 18:45:55.000 311 12474.60 102.72 54566.32 88888.00 2015-11-07 18:45:55.125 311 12474.60 102.78 54566.38 88888.00 2015-11-07 18:45:55.250 311 12474.52 102.75 54566.35 88888.00 2015-11-07 18:45:55.375 311 12474.52 102.72 54566.35 88888.00 2015-11-07 18:45:55.500 311 12474.58 102.78 54566.35 88888.00 2015-11-07 18:45:55.625 311 12474.65 102.85 54566.35 88888.00 2015-11-07 18:45:55.750 311 12474.73 102.85 54566.35 88888.00 2015-11-07 18:45:55.875 311 12474.73 102.83 54566.35 88888.00 2015-11-07 18:45:56.000 311 12474.70 102.85 54566.32 88888.00 2015-11-07 18:45:56.125 311 12474.75 102.88 54566.32 88888.00 2015-11-07 18:45:56.250 311 12474.70 102.88 54566.35 88888.00 2015-11-07 18:45:56.375 311 12474.73 102.90 54566.35 88888.00 2015-11-07 18:45:56.500 311 12474.62 102.88 54566.35 88888.00 2015-11-07 18:45:56.625 311 12474.65 102.90 54566.35 88888.00 2015-11-07 18:45:56.750 311 12474.70 102.95 54566.38 88888.00 2015-11-07 18:45:56.875 311 12474.77 102.92 54566.38 88888.00 2015-11-07 18:45:57.000 311 12474.77 102.90 54566.35 88888.00 2015-11-07 18:45:57.125 311 12474.77 102.92 54566.38 88888.00 2015-11-07 18:45:57.250 311 12474.83 102.97 54566.38 88888.00 2015-11-07 18:45:57.375 311 12474.83 103.00 54566.38 88888.00 2015-11-07 18:45:57.500 311 12474.77 103.00 54566.40 88888.00 2015-11-07 18:45:57.625 311 12474.77 103.05 54566.40 88888.00 2015-11-07 18:45:57.750 311 12474.83 103.10 54566.40 88888.00 2015-11-07 18:45:57.875 311 12474.90 103.12 54566.40 88888.00 2015-11-07 18:45:58.000 311 12474.98 103.15 54566.40 88888.00 2015-11-07 18:45:58.125 311 12475.00 103.15 54566.45 88888.00 2015-11-07 18:45:58.250 311 12474.95 103.17 54566.43 88888.00 2015-11-07 18:45:58.375 311 12474.98 103.20 54566.43 88888.00 2015-11-07 18:45:58.500 311 12475.00 103.22 54566.43 88888.00 2015-11-07 18:45:58.625 311 12475.00 103.25 54566.45 88888.00 2015-11-07 18:45:58.750 311 12475.02 103.25 54566.43 88888.00 2015-11-07 18:45:58.875 311 12475.05 103.28 54566.45 88888.00 2015-11-07 18:45:59.000 311 12475.02 103.28 54566.43 88888.00 2015-11-07 18:45:59.125 311 12474.98 103.28 54566.47 88888.00 2015-11-07 18:45:59.250 311 12475.00 103.30 54566.45 88888.00 2015-11-07 18:45:59.375 311 12475.02 103.33 54566.45 88888.00 2015-11-07 18:45:59.500 311 12475.00 103.38 54566.45 88888.00 2015-11-07 18:45:59.625 311 12475.08 103.42 54566.45 88888.00 2015-11-07 18:45:59.750 311 12475.15 103.42 54566.45 88888.00 2015-11-07 18:45:59.875 311 12475.25 103.42 54566.45 88888.00 2015-11-07 18:46:00.000 311 12475.27 103.40 54566.45 88888.00 2015-11-07 18:46:00.125 311 12475.27 103.45 54566.45 88888.00 2015-11-07 18:46:00.250 311 12475.25 103.40 54566.45 88888.00 2015-11-07 18:46:00.375 311 12475.25 103.42 54566.45 88888.00 2015-11-07 18:46:00.500 311 12475.25 103.45 54566.43 88888.00 2015-11-07 18:46:00.625 311 12475.23 103.50 54566.43 88888.00 2015-11-07 18:46:00.750 311 12475.23 103.55 54566.45 88888.00 2015-11-07 18:46:00.875 311 12475.23 103.58 54566.45 88888.00 2015-11-07 18:46:01.000 311 12475.25 103.53 54566.45 88888.00 2015-11-07 18:46:01.125 311 12475.35 103.55 54566.45 88888.00 2015-11-07 18:46:01.250 311 12475.38 103.55 54566.45 88888.00 2015-11-07 18:46:01.375 311 12475.40 103.53 54566.47 88888.00 2015-11-07 18:46:01.500 311 12475.38 103.58 54566.50 88888.00 2015-11-07 18:46:01.625 311 12475.38 103.67 54566.50 88888.00 2015-11-07 18:46:01.750 311 12475.40 103.72 54566.50 88888.00 2015-11-07 18:46:01.875 311 12475.42 103.72 54566.47 88888.00 2015-11-07 18:46:02.000 311 12475.48 103.78 54566.50 88888.00 2015-11-07 18:46:02.125 311 12475.52 103.83 54566.53 88888.00 2015-11-07 18:46:02.250 311 12475.45 103.83 54566.55 88888.00 2015-11-07 18:46:02.375 311 12475.50 103.80 54566.53 88888.00 2015-11-07 18:46:02.500 311 12475.48 103.78 54566.55 88888.00 2015-11-07 18:46:02.625 311 12475.45 103.80 54566.55 88888.00 2015-11-07 18:46:02.750 311 12475.45 103.88 54566.53 88888.00 2015-11-07 18:46:02.875 311 12475.50 103.90 54566.53 88888.00 2015-11-07 18:46:03.000 311 12475.58 103.88 54566.50 88888.00 2015-11-07 18:46:03.125 311 12475.55 103.90 54566.50 88888.00 2015-11-07 18:46:03.250 311 12475.60 103.90 54566.50 88888.00 2015-11-07 18:46:03.375 311 12475.67 103.92 54566.53 88888.00 2015-11-07 18:46:03.500 311 12475.67 103.97 54566.55 88888.00 2015-11-07 18:46:03.625 311 12475.65 104.03 54566.55 88888.00 2015-11-07 18:46:03.750 311 12475.62 104.05 54566.55 88888.00 2015-11-07 18:46:03.875 311 12475.62 104.05 54566.57 88888.00 2015-11-07 18:46:04.000 311 12475.62 104.05 54566.55 88888.00 2015-11-07 18:46:04.125 311 12475.60 104.03 54566.55 88888.00 2015-11-07 18:46:04.250 311 12475.65 104.03 54566.55 88888.00 2015-11-07 18:46:04.375 311 12475.73 104.05 54566.57 88888.00 2015-11-07 18:46:04.500 311 12475.80 104.10 54566.60 88888.00 2015-11-07 18:46:04.625 311 12475.83 104.10 54566.57 88888.00 2015-11-07 18:46:04.750 311 12475.83 104.08 54566.57 88888.00 2015-11-07 18:46:04.875 311 12475.83 104.10 54566.60 88888.00 2015-11-07 18:46:05.000 311 12475.83 104.10 54566.57 88888.00 2015-11-07 18:46:05.125 311 12475.85 104.12 54566.57 88888.00 2015-11-07 18:46:05.250 311 12475.83 104.15 54566.60 88888.00 2015-11-07 18:46:05.375 311 12475.85 104.15 54566.57 88888.00 2015-11-07 18:46:05.500 311 12475.95 104.17 54566.57 88888.00 2015-11-07 18:46:05.625 311 12475.98 104.17 54566.60 88888.00 2015-11-07 18:46:05.750 311 12475.95 104.25 54566.62 88888.00 2015-11-07 18:46:05.875 311 12476.00 104.28 54566.65 88888.00 2015-11-07 18:46:06.000 311 12476.05 104.28 54566.65 88888.00 2015-11-07 18:46:06.125 311 12476.05 104.30 54566.65 88888.00 2015-11-07 18:46:06.250 311 12476.00 104.30 54566.65 88888.00 2015-11-07 18:46:06.375 311 12475.98 104.33 54566.65 88888.00 2015-11-07 18:46:06.500 311 12475.95 104.30 54566.68 88888.00 2015-11-07 18:46:06.625 311 12475.98 104.25 54566.68 88888.00 2015-11-07 18:46:06.750 311 12476.00 104.28 54566.65 88888.00 2015-11-07 18:46:06.875 311 12476.02 104.28 54566.65 88888.00 2015-11-07 18:46:07.000 311 12476.00 104.33 54566.70 88888.00 2015-11-07 18:46:07.125 311 12476.05 104.35 54566.75 88888.00 2015-11-07 18:46:07.250 311 12476.02 104.33 54566.70 88888.00 2015-11-07 18:46:07.375 311 12476.05 104.33 54566.70 88888.00 2015-11-07 18:46:07.500 311 12476.08 104.38 54566.70 88888.00 2015-11-07 18:46:07.625 311 12476.05 104.40 54566.72 88888.00 2015-11-07 18:46:07.750 311 12476.02 104.38 54566.75 88888.00 2015-11-07 18:46:07.875 311 12476.02 104.35 54566.72 88888.00 2015-11-07 18:46:08.000 311 12476.02 104.38 54566.72 88888.00 2015-11-07 18:46:08.125 311 12476.10 104.42 54566.75 88888.00 2015-11-07 18:46:08.250 311 12476.12 104.42 54566.75 88888.00 2015-11-07 18:46:08.375 311 12476.17 104.42 54566.75 88888.00 2015-11-07 18:46:08.500 311 12476.10 104.47 54566.75 88888.00 2015-11-07 18:46:08.625 311 12476.12 104.47 54566.78 88888.00 2015-11-07 18:46:08.750 311 12476.17 104.50 54566.80 88888.00 2015-11-07 18:46:08.875 311 12476.17 104.50 54566.78 88888.00 2015-11-07 18:46:09.000 311 12476.17 104.47 54566.80 88888.00 2015-11-07 18:46:09.125 311 12476.10 104.47 54566.80 88888.00 2015-11-07 18:46:09.250 311 12476.00 104.47 54566.82 88888.00 2015-11-07 18:46:09.375 311 12476.05 104.50 54566.85 88888.00 2015-11-07 18:46:09.500 311 12476.12 104.50 54566.88 88888.00 2015-11-07 18:46:09.625 311 12476.08 104.53 54566.85 88888.00 2015-11-07 18:46:09.750 311 12476.08 104.50 54566.85 88888.00 2015-11-07 18:46:09.875 311 12476.08 104.50 54566.85 88888.00 2015-11-07 18:46:10.000 311 12476.15 104.50 54566.88 88888.00 2015-11-07 18:46:10.125 311 12476.20 104.55 54566.90 88888.00 2015-11-07 18:46:10.250 311 12476.15 104.50 54566.93 88888.00 2015-11-07 18:46:10.375 311 12476.12 104.50 54566.90 88888.00 2015-11-07 18:46:10.500 311 12476.10 104.53 54566.90 88888.00 2015-11-07 18:46:10.625 311 12476.12 104.50 54566.90 88888.00 2015-11-07 18:46:10.750 311 12476.08 104.55 54566.93 88888.00 2015-11-07 18:46:10.875 311 12476.10 104.60 54566.95 88888.00 2015-11-07 18:46:11.000 311 12476.08 104.58 54566.95 88888.00 2015-11-07 18:46:11.125 311 12476.12 104.58 54566.97 88888.00 2015-11-07 18:46:11.250 311 12476.05 104.55 54566.97 88888.00 2015-11-07 18:46:11.375 311 12476.02 104.55 54566.97 88888.00 2015-11-07 18:46:11.500 311 12475.98 104.53 54566.95 88888.00 2015-11-07 18:46:11.625 311 12476.00 104.50 54566.95 88888.00 2015-11-07 18:46:11.750 311 12476.00 104.53 54566.97 88888.00 2015-11-07 18:46:11.875 311 12476.05 104.55 54566.97 88888.00 2015-11-07 18:46:12.000 311 12476.02 104.55 54566.97 88888.00 2015-11-07 18:46:12.125 311 12475.95 104.53 54567.03 88888.00 2015-11-07 18:46:12.250 311 12475.92 104.47 54567.05 88888.00 2015-11-07 18:46:12.375 311 12476.02 104.53 54567.07 88888.00 2015-11-07 18:46:12.500 311 12476.02 104.53 54567.07 88888.00 2015-11-07 18:46:12.625 311 12475.95 104.50 54567.07 88888.00 2015-11-07 18:46:12.750 311 12475.98 104.45 54567.05 88888.00 2015-11-07 18:46:12.875 311 12476.00 104.45 54567.05 88888.00 2015-11-07 18:46:13.000 311 12476.08 104.47 54567.07 88888.00 2015-11-07 18:46:13.125 311 12476.05 104.53 54567.10 88888.00 2015-11-07 18:46:13.250 311 12476.00 104.53 54567.12 88888.00 2015-11-07 18:46:13.375 311 12476.00 104.50 54567.10 88888.00 2015-11-07 18:46:13.500 311 12476.00 104.53 54567.10 88888.00 2015-11-07 18:46:13.625 311 12475.98 104.58 54567.12 88888.00 2015-11-07 18:46:13.750 311 12475.95 104.55 54567.15 88888.00 2015-11-07 18:46:13.875 311 12475.98 104.55 54567.18 88888.00 2015-11-07 18:46:14.000 311 12475.95 104.53 54567.12 88888.00 2015-11-07 18:46:14.125 311 12475.88 104.53 54567.15 88888.00 2015-11-07 18:46:14.250 311 12475.88 104.50 54567.18 88888.00 2015-11-07 18:46:14.375 311 12475.98 104.53 54567.18 88888.00 2015-11-07 18:46:14.500 311 12475.98 104.53 54567.20 88888.00 2015-11-07 18:46:14.625 311 12475.95 104.53 54567.22 88888.00 2015-11-07 18:46:14.750 311 12475.92 104.55 54567.25 88888.00 2015-11-07 18:46:14.875 311 12475.92 104.58 54567.25 88888.00 2015-11-07 18:46:15.000 311 12475.92 104.55 54567.22 88888.00 2015-11-07 18:46:15.125 311 12475.92 104.58 54567.22 88888.00 2015-11-07 18:46:15.250 311 12475.88 104.55 54567.22 88888.00 2015-11-07 18:46:15.375 311 12475.90 104.53 54567.22 88888.00 2015-11-07 18:46:15.500 311 12475.80 104.50 54567.22 88888.00 2015-11-07 18:46:15.625 311 12475.75 104.50 54567.22 88888.00 2015-11-07 18:46:15.750 311 12475.80 104.53 54567.25 88888.00 2015-11-07 18:46:15.875 311 12475.83 104.53 54567.30 88888.00 2015-11-07 18:46:16.000 311 12475.83 104.55 54567.30 88888.00 2015-11-07 18:46:16.125 311 12475.85 104.53 54567.30 88888.00 2015-11-07 18:46:16.250 311 12475.77 104.45 54567.30 88888.00 2015-11-07 18:46:16.375 311 12475.77 104.47 54567.32 88888.00 2015-11-07 18:46:16.500 311 12475.83 104.53 54567.32 88888.00 2015-11-07 18:46:16.625 311 12475.83 104.50 54567.35 88888.00 2015-11-07 18:46:16.750 311 12475.77 104.47 54567.35 88888.00 2015-11-07 18:46:16.875 311 12475.77 104.47 54567.38 88888.00 2015-11-07 18:46:17.000 311 12475.77 104.50 54567.40 88888.00 2015-11-07 18:46:17.125 311 12475.77 104.50 54567.40 88888.00 2015-11-07 18:46:17.250 311 12475.77 104.47 54567.40 88888.00 2015-11-07 18:46:17.375 311 12475.75 104.47 54567.40 88888.00 2015-11-07 18:46:17.500 311 12475.67 104.47 54567.40 88888.00 2015-11-07 18:46:17.625 311 12475.70 104.50 54567.40 88888.00 2015-11-07 18:46:17.750 311 12475.67 104.50 54567.43 88888.00 2015-11-07 18:46:17.875 311 12475.65 104.47 54567.43 88888.00 2015-11-07 18:46:18.000 311 12475.67 104.47 54567.45 88888.00 2015-11-07 18:46:18.125 311 12475.65 104.45 54567.43 88888.00 2015-11-07 18:46:18.250 311 12475.55 104.42 54567.45 88888.00 2015-11-07 18:46:18.375 311 12475.55 104.42 54567.45 88888.00 2015-11-07 18:46:18.500 311 12475.58 104.42 54567.50 88888.00 2015-11-07 18:46:18.625 311 12475.58 104.45 54567.47 88888.00 2015-11-07 18:46:18.750 311 12475.62 104.47 54567.53 88888.00 2015-11-07 18:46:18.875 311 12475.58 104.45 54567.53 88888.00 2015-11-07 18:46:19.000 311 12475.58 104.47 54567.50 88888.00 2015-11-07 18:46:19.125 311 12475.55 104.50 54567.53 88888.00 2015-11-07 18:46:19.250 311 12475.48 104.47 54567.50 88888.00 2015-11-07 18:46:19.375 311 12475.48 104.47 54567.53 88888.00 2015-11-07 18:46:19.500 311 12475.48 104.45 54567.55 88888.00 2015-11-07 18:46:19.625 311 12475.55 104.47 54567.57 88888.00 2015-11-07 18:46:19.750 311 12475.50 104.50 54567.60 88888.00 2015-11-07 18:46:19.875 311 12475.42 104.47 54567.57 88888.00 2015-11-07 18:46:20.000 311 12475.38 104.47 54567.57 88888.00 2015-11-07 18:46:20.125 311 12475.33 104.53 54567.60 88888.00 2015-11-07 18:46:20.250 311 12475.23 104.50 54567.62 88888.00 2015-11-07 18:46:20.375 311 12475.23 104.50 54567.62 88888.00 2015-11-07 18:46:20.500 311 12475.23 104.55 54567.65 88888.00 2015-11-07 18:46:20.625 311 12475.25 104.58 54567.68 88888.00 2015-11-07 18:46:20.750 311 12475.23 104.58 54567.68 88888.00 2015-11-07 18:46:20.875 311 12475.23 104.58 54567.68 88888.00 2015-11-07 18:46:21.000 311 12475.25 104.55 54567.65 88888.00 2015-11-07 18:46:21.125 311 12475.23 104.53 54567.68 88888.00 2015-11-07 18:46:21.250 311 12475.17 104.53 54567.70 88888.00 2015-11-07 18:46:21.375 311 12475.23 104.55 54567.68 88888.00 2015-11-07 18:46:21.500 311 12475.23 104.55 54567.70 88888.00 2015-11-07 18:46:21.625 311 12475.17 104.58 54567.72 88888.00 2015-11-07 18:46:21.750 311 12475.15 104.60 54567.70 88888.00 2015-11-07 18:46:21.875 311 12475.20 104.60 54567.72 88888.00 2015-11-07 18:46:22.000 311 12475.17 104.58 54567.72 88888.00 2015-11-07 18:46:22.125 311 12475.12 104.60 54567.72 88888.00 2015-11-07 18:46:22.250 311 12475.12 104.62 54567.78 88888.00 2015-11-07 18:46:22.375 311 12475.17 104.67 54567.78 88888.00 2015-11-07 18:46:22.500 311 12475.17 104.67 54567.75 88888.00 2015-11-07 18:46:22.625 311 12475.20 104.67 54567.75 88888.00 2015-11-07 18:46:22.750 311 12475.12 104.67 54567.78 88888.00 2015-11-07 18:46:22.875 311 12475.08 104.67 54567.75 88888.00 2015-11-07 18:46:23.000 311 12475.02 104.70 54567.75 88888.00 2015-11-07 18:46:23.125 311 12475.00 104.78 54567.80 88888.00 2015-11-07 18:46:23.250 311 12474.98 104.75 54567.82 88888.00 2015-11-07 18:46:23.375 311 12474.98 104.78 54567.82 88888.00 2015-11-07 18:46:23.500 311 12474.98 104.78 54567.82 88888.00 2015-11-07 18:46:23.625 311 12474.92 104.78 54567.82 88888.00 2015-11-07 18:46:23.750 311 12474.83 104.80 54567.88 88888.00 2015-11-07 18:46:23.875 311 12474.80 104.88 54567.90 88888.00 2015-11-07 18:46:24.000 311 12474.83 104.88 54567.88 88888.00 2015-11-07 18:46:24.125 311 12474.83 104.88 54567.85 88888.00 2015-11-07 18:46:24.250 311 12474.85 104.85 54567.90 88888.00 2015-11-07 18:46:24.375 311 12474.88 104.85 54567.93 88888.00 2015-11-07 18:46:24.500 311 12474.85 104.85 54567.90 88888.00 2015-11-07 18:46:24.625 311 12474.88 104.88 54567.93 88888.00 2015-11-07 18:46:24.750 311 12474.88 104.88 54567.93 88888.00 2015-11-07 18:46:24.875 311 12474.88 104.90 54567.95 88888.00 2015-11-07 18:46:25.000 311 12474.80 104.85 54567.93 88888.00 2015-11-07 18:46:25.125 311 12474.83 104.85 54567.95 88888.00 2015-11-07 18:46:25.250 311 12474.75 104.88 54567.97 88888.00 2015-11-07 18:46:25.375 311 12474.80 104.90 54568.00 88888.00 2015-11-07 18:46:25.500 311 12474.80 104.92 54567.97 88888.00 2015-11-07 18:46:25.625 311 12474.77 104.95 54567.97 88888.00 2015-11-07 18:46:25.750 311 12474.80 104.92 54567.97 88888.00 2015-11-07 18:46:25.875 311 12474.75 104.92 54567.97 88888.00 2015-11-07 18:46:26.000 311 12474.73 104.92 54567.95 88888.00 2015-11-07 18:46:26.125 311 12474.67 104.95 54568.00 88888.00 2015-11-07 18:46:26.250 311 12474.65 104.95 54568.00 88888.00 2015-11-07 18:46:26.375 311 12474.60 104.92 54568.03 88888.00 2015-11-07 18:46:26.500 311 12474.67 104.97 54568.05 88888.00 2015-11-07 18:46:26.625 311 12474.65 104.97 54568.07 88888.00 2015-11-07 18:46:26.750 311 12474.62 104.92 54568.05 88888.00 2015-11-07 18:46:26.875 311 12474.60 104.90 54568.05 88888.00 2015-11-07 18:46:27.000 311 12474.62 104.92 54568.05 88888.00 2015-11-07 18:46:27.125 311 12474.60 104.95 54568.07 88888.00 2015-11-07 18:46:27.250 311 12474.50 104.95 54568.07 88888.00 2015-11-07 18:46:27.375 311 12474.48 104.92 54568.12 88888.00 2015-11-07 18:46:27.500 311 12474.42 104.90 54568.12 88888.00 2015-11-07 18:46:27.625 311 12474.40 104.90 54568.15 88888.00 2015-11-07 18:46:27.750 311 12474.42 104.90 54568.15 88888.00 2015-11-07 18:46:27.875 311 12474.50 104.90 54568.18 88888.00 2015-11-07 18:46:28.000 311 12474.50 104.90 54568.18 88888.00 2015-11-07 18:46:28.125 311 12474.52 104.88 54568.18 88888.00 2015-11-07 18:46:28.250 311 12474.45 104.83 54568.20 88888.00 2015-11-07 18:46:28.375 311 12474.45 104.85 54568.22 88888.00 2015-11-07 18:46:28.500 311 12474.45 104.83 54568.22 88888.00 2015-11-07 18:46:28.625 311 12474.42 104.78 54568.22 88888.00 2015-11-07 18:46:28.750 311 12474.40 104.80 54568.25 88888.00 2015-11-07 18:46:28.875 311 12474.35 104.80 54568.28 88888.00 2015-11-07 18:46:29.000 311 12474.33 104.78 54568.28 88888.00 2015-11-07 18:46:29.125 311 12474.30 104.75 54568.30 88888.00 2015-11-07 18:46:29.250 311 12474.30 104.72 54568.32 88888.00 2015-11-07 18:46:29.375 311 12474.30 104.75 54568.32 88888.00 2015-11-07 18:46:29.500 311 12474.25 104.72 54568.35 88888.00 2015-11-07 18:46:29.625 311 12474.23 104.70 54568.32 88888.00 2015-11-07 18:46:29.750 311 12474.23 104.70 54568.32 88888.00 2015-11-07 18:46:29.875 311 12474.25 104.70 54568.35 88888.00 2015-11-07 18:46:30.000 311 12474.27 104.65 54568.38 88888.00 2015-11-07 18:46:30.125 311 12474.23 104.62 54568.40 88888.00 2015-11-07 18:46:30.250 311 12474.20 104.55 54568.40 88888.00 2015-11-07 18:46:30.375 311 12474.25 104.58 54568.40 88888.00 2015-11-07 18:46:30.500 311 12474.27 104.58 54568.43 88888.00 2015-11-07 18:46:30.625 311 12474.20 104.55 54568.43 88888.00 2015-11-07 18:46:30.750 311 12474.10 104.55 54568.43 88888.00 2015-11-07 18:46:30.875 311 12474.10 104.53 54568.45 88888.00 2015-11-07 18:46:31.000 311 12474.12 104.53 54568.45 88888.00 2015-11-07 18:46:31.125 311 12474.12 104.50 54568.47 88888.00 2015-11-07 18:46:31.250 311 12474.12 104.45 54568.47 88888.00 2015-11-07 18:46:31.375 311 12474.10 104.47 54568.47 88888.00 2015-11-07 18:46:31.500 311 12474.05 104.42 54568.50 88888.00 2015-11-07 18:46:31.625 311 12474.08 104.45 54568.53 88888.00 2015-11-07 18:46:31.750 311 12474.12 104.47 54568.50 88888.00 2015-11-07 18:46:31.875 311 12474.12 104.45 54568.53 88888.00 2015-11-07 18:46:32.000 311 12474.08 104.40 54568.50 88888.00 2015-11-07 18:46:32.125 311 12474.10 104.38 54568.55 88888.00 2015-11-07 18:46:32.250 311 12474.05 104.35 54568.57 88888.00 2015-11-07 18:46:32.375 311 12474.05 104.38 54568.60 88888.00 2015-11-07 18:46:32.500 311 12474.05 104.35 54568.57 88888.00 2015-11-07 18:46:32.625 311 12474.05 104.35 54568.57 88888.00 2015-11-07 18:46:32.750 311 12474.05 104.30 54568.60 88888.00 2015-11-07 18:46:32.875 311 12474.05 104.28 54568.60 88888.00 2015-11-07 18:46:33.000 311 12474.05 104.25 54568.60 88888.00 2015-11-07 18:46:33.125 311 12474.05 104.22 54568.62 88888.00 2015-11-07 18:46:33.250 311 12474.02 104.20 54568.65 88888.00 2015-11-07 18:46:33.375 311 12474.00 104.20 54568.65 88888.00 2015-11-07 18:46:33.500 311 12473.95 104.20 54568.65 88888.00 2015-11-07 18:46:33.625 311 12473.92 104.20 54568.65 88888.00 2015-11-07 18:46:33.750 311 12473.92 104.17 54568.70 88888.00 2015-11-07 18:46:33.875 311 12473.92 104.15 54568.72 88888.00 2015-11-07 18:46:34.000 311 12473.90 104.10 54568.70 88888.00 2015-11-07 18:46:34.125 311 12473.80 104.08 54568.72 88888.00 2015-11-07 18:46:34.250 311 12473.83 104.03 54568.72 88888.00 2015-11-07 18:46:34.375 311 12473.90 104.05 54568.72 88888.00 2015-11-07 18:46:34.500 311 12473.88 104.03 54568.75 88888.00 2015-11-07 18:46:34.625 311 12473.77 104.00 54568.78 88888.00 2015-11-07 18:46:34.750 311 12473.77 103.97 54568.78 88888.00 2015-11-07 18:46:34.875 311 12473.83 103.95 54568.78 88888.00 2015-11-07 18:46:35.000 311 12473.83 103.90 54568.78 88888.00 2015-11-07 18:46:35.125 311 12473.83 103.88 54568.78 88888.00 2015-11-07 18:46:35.250 311 12473.75 103.83 54568.80 88888.00 2015-11-07 18:46:35.375 311 12473.77 103.85 54568.80 88888.00 2015-11-07 18:46:35.500 311 12473.73 103.83 54568.82 88888.00 2015-11-07 18:46:35.625 311 12473.73 103.80 54568.82 88888.00 2015-11-07 18:46:35.750 311 12473.73 103.72 54568.82 88888.00 2015-11-07 18:46:35.875 311 12473.73 103.72 54568.82 88888.00 2015-11-07 18:46:36.000 311 12473.75 103.70 54568.85 88888.00 2015-11-07 18:46:36.125 311 12473.75 103.70 54568.88 88888.00 2015-11-07 18:46:36.250 311 12473.70 103.72 54568.88 88888.00 2015-11-07 18:46:36.375 311 12473.73 103.75 54568.88 88888.00 2015-11-07 18:46:36.500 311 12473.75 103.75 54568.90 88888.00 2015-11-07 18:46:36.625 311 12473.73 103.83 54568.90 88888.00 2015-11-07 18:46:36.750 311 12473.65 103.85 54568.93 88888.00 2015-11-07 18:46:36.875 311 12473.70 103.88 54568.95 88888.00 2015-11-07 18:46:37.000 311 12473.70 103.83 54568.93 88888.00 2015-11-07 18:46:37.125 311 12473.65 103.80 54568.93 88888.00 2015-11-07 18:46:37.250 311 12473.60 103.75 54568.93 88888.00 2015-11-07 18:46:37.375 311 12473.58 103.78 54568.93 88888.00 2015-11-07 18:46:37.500 311 12473.50 103.83 54568.90 88888.00 2015-11-07 18:46:37.625 311 12473.55 103.83 54568.93 88888.00 2015-11-07 18:46:37.750 311 12473.62 103.85 54568.93 88888.00 2015-11-07 18:46:37.875 311 12473.60 103.83 54568.97 88888.00 2015-11-07 18:46:38.000 311 12473.52 103.83 54568.93 88888.00 2015-11-07 18:46:38.125 311 12473.48 103.83 54568.93 88888.00 2015-11-07 18:46:38.250 311 12473.42 103.78 54568.97 88888.00 2015-11-07 18:46:38.375 311 12473.52 103.80 54568.95 88888.00 2015-11-07 18:46:38.500 311 12473.48 103.80 54569.00 88888.00 2015-11-07 18:46:38.625 311 12473.48 103.80 54569.00 88888.00 2015-11-07 18:46:38.750 311 12473.50 103.83 54569.00 88888.00 2015-11-07 18:46:38.875 311 12473.45 103.85 54569.00 88888.00 2015-11-07 18:46:39.000 311 12473.50 103.80 54569.03 88888.00 2015-11-07 18:46:39.125 311 12473.52 103.80 54569.05 88888.00 2015-11-07 18:46:39.250 311 12473.42 103.75 54569.05 88888.00 2015-11-07 18:46:39.375 311 12473.48 103.75 54569.03 88888.00 2015-11-07 18:46:39.500 311 12473.50 103.75 54569.03 88888.00 2015-11-07 18:46:39.625 311 12473.50 103.78 54569.05 88888.00 2015-11-07 18:46:39.750 311 12473.38 103.78 54569.07 88888.00 2015-11-07 18:46:39.875 311 12473.33 103.80 54569.07 88888.00 2015-11-07 18:46:40.000 311 12473.30 103.80 54569.05 88888.00 2015-11-07 18:46:40.125 311 12473.35 103.83 54569.07 88888.00 2015-11-07 18:46:40.250 311 12473.30 103.78 54569.05 88888.00 2015-11-07 18:46:40.375 311 12473.25 103.80 54569.07 88888.00 2015-11-07 18:46:40.500 311 12473.27 103.78 54569.07 88888.00 2015-11-07 18:46:40.625 311 12473.27 103.75 54569.07 88888.00 2015-11-07 18:46:40.750 311 12473.23 103.78 54569.07 88888.00 2015-11-07 18:46:40.875 311 12473.25 103.78 54569.07 88888.00 2015-11-07 18:46:41.000 311 12473.27 103.80 54569.10 88888.00 2015-11-07 18:46:41.125 311 12473.25 103.85 54569.12 88888.00 2015-11-07 18:46:41.250 311 12473.17 103.80 54569.12 88888.00 2015-11-07 18:46:41.375 311 12473.27 103.80 54569.12 88888.00 2015-11-07 18:46:41.500 311 12473.25 103.80 54569.12 88888.00 2015-11-07 18:46:41.625 311 12473.27 103.80 54569.10 88888.00 2015-11-07 18:46:41.750 311 12473.33 103.78 54569.12 88888.00 2015-11-07 18:46:41.875 311 12473.33 103.78 54569.15 88888.00 2015-11-07 18:46:42.000 311 12473.33 103.78 54569.15 88888.00 2015-11-07 18:46:42.125 311 12473.30 103.75 54569.18 88888.00 2015-11-07 18:46:42.250 311 12473.30 103.72 54569.18 88888.00 2015-11-07 18:46:42.375 311 12473.27 103.75 54569.18 88888.00 2015-11-07 18:46:42.500 311 12473.20 103.75 54569.15 88888.00 2015-11-07 18:46:42.625 311 12473.17 103.72 54569.15 88888.00 2015-11-07 18:46:42.750 311 12473.20 103.72 54569.15 88888.00 2015-11-07 18:46:42.875 311 12473.25 103.75 54569.18 88888.00 2015-11-07 18:46:43.000 311 12473.25 103.75 54569.15 88888.00 2015-11-07 18:46:43.125 311 12473.17 103.72 54569.18 88888.00 2015-11-07 18:46:43.250 311 12473.20 103.72 54569.20 88888.00 2015-11-07 18:46:43.375 311 12473.23 103.70 54569.20 88888.00 2015-11-07 18:46:43.500 311 12473.15 103.70 54569.18 88888.00 2015-11-07 18:46:43.625 311 12473.10 103.72 54569.20 88888.00 2015-11-07 18:46:43.750 311 12473.08 103.70 54569.22 88888.00 2015-11-07 18:46:43.875 311 12473.17 103.72 54569.22 88888.00 2015-11-07 18:46:44.000 311 12473.20 103.70 54569.22 88888.00 2015-11-07 18:46:44.125 311 12473.15 103.75 54569.22 88888.00 2015-11-07 18:46:44.250 311 12473.12 103.75 54569.22 88888.00 2015-11-07 18:46:44.375 311 12473.15 103.75 54569.22 88888.00 2015-11-07 18:46:44.500 311 12473.15 103.80 54569.22 88888.00 2015-11-07 18:46:44.625 311 12473.15 103.80 54569.25 88888.00 2015-11-07 18:46:44.750 311 12473.15 103.83 54569.25 88888.00 2015-11-07 18:46:44.875 311 12473.15 103.88 54569.22 88888.00 2015-11-07 18:46:45.000 311 12473.10 103.85 54569.25 88888.00 2015-11-07 18:46:45.125 311 12473.05 103.85 54569.28 88888.00 2015-11-07 18:46:45.250 311 12473.00 103.83 54569.22 88888.00 2015-11-07 18:46:45.375 311 12473.02 103.88 54569.22 88888.00 2015-11-07 18:46:45.500 311 12473.10 103.90 54569.28 88888.00 2015-11-07 18:46:45.625 311 12473.10 103.88 54569.22 88888.00 2015-11-07 18:46:45.750 311 12473.05 103.88 54569.25 88888.00 2015-11-07 18:46:45.875 311 12473.12 103.90 54569.25 88888.00 2015-11-07 18:46:46.000 311 12473.17 103.95 54569.22 88888.00 2015-11-07 18:46:46.125 311 12473.15 103.92 54569.25 88888.00 2015-11-07 18:46:46.250 311 12473.10 103.90 54569.25 88888.00 2015-11-07 18:46:46.375 311 12473.10 103.95 54569.25 88888.00 2015-11-07 18:46:46.500 311 12473.10 103.92 54569.22 88888.00 2015-11-07 18:46:46.625 311 12473.17 103.92 54569.25 88888.00 2015-11-07 18:46:46.750 311 12473.20 103.92 54569.28 88888.00 2015-11-07 18:46:46.875 311 12473.20 103.92 54569.28 88888.00 2015-11-07 18:46:47.000 311 12473.12 103.92 54569.25 88888.00 2015-11-07 18:46:47.125 311 12473.12 103.92 54569.25 88888.00 2015-11-07 18:46:47.250 311 12473.08 103.92 54569.28 88888.00 2015-11-07 18:46:47.375 311 12473.08 103.92 54569.28 88888.00 2015-11-07 18:46:47.500 311 12473.10 103.88 54569.25 88888.00 2015-11-07 18:46:47.625 311 12473.15 103.85 54569.25 88888.00 2015-11-07 18:46:47.750 311 12473.20 103.88 54569.28 88888.00 2015-11-07 18:46:47.875 311 12473.20 103.90 54569.28 88888.00 2015-11-07 18:46:48.000 311 12473.15 103.90 54569.25 88888.00 2015-11-07 18:46:48.125 311 12473.12 103.92 54569.28 88888.00 2015-11-07 18:46:48.250 311 12473.10 103.88 54569.30 88888.00 2015-11-07 18:46:48.375 311 12473.15 103.88 54569.30 88888.00 2015-11-07 18:46:48.500 311 12473.15 103.85 54569.35 88888.00 2015-11-07 18:46:48.625 311 12473.20 103.88 54569.32 88888.00 2015-11-07 18:46:48.750 311 12473.12 103.88 54569.32 88888.00 2015-11-07 18:46:48.875 311 12473.08 103.88 54569.30 88888.00 2015-11-07 18:46:49.000 311 12473.05 103.80 54569.30 88888.00 2015-11-07 18:46:49.125 311 12473.00 103.80 54569.32 88888.00 2015-11-07 18:46:49.250 311 12473.00 103.78 54569.35 88888.00 2015-11-07 18:46:49.375 311 12473.05 103.80 54569.35 88888.00 2015-11-07 18:46:49.500 311 12473.02 103.78 54569.38 88888.00 2015-11-07 18:46:49.625 311 12473.02 103.80 54569.38 88888.00 2015-11-07 18:46:49.750 311 12473.10 103.83 54569.40 88888.00 2015-11-07 18:46:49.875 311 12473.12 103.85 54569.40 88888.00 2015-11-07 18:46:50.000 311 12473.17 103.83 54569.40 88888.00 2015-11-07 18:46:50.125 311 12473.23 103.83 54569.40 88888.00 2015-11-07 18:46:50.250 311 12473.20 103.78 54569.35 88888.00 2015-11-07 18:46:50.375 311 12473.25 103.78 54569.35 88888.00 2015-11-07 18:46:50.500 311 12473.25 103.78 54569.38 88888.00 2015-11-07 18:46:50.625 311 12473.27 103.80 54569.40 88888.00 2015-11-07 18:46:50.750 311 12473.25 103.83 54569.40 88888.00 2015-11-07 18:46:50.875 311 12473.20 103.72 54569.38 88888.00 2015-11-07 18:46:51.000 311 12473.15 103.67 54569.35 88888.00 2015-11-07 18:46:51.125 311 12473.15 103.67 54569.38 88888.00 2015-11-07 18:46:51.250 311 12473.23 103.70 54569.38 88888.00 2015-11-07 18:46:51.375 311 12473.25 103.70 54569.38 88888.00 2015-11-07 18:46:51.500 311 12473.38 103.72 54569.40 88888.00 2015-11-07 18:46:51.625 311 12473.48 103.72 54569.40 88888.00 2015-11-07 18:46:51.750 311 12473.45 103.67 54569.32 88888.00 2015-11-07 18:46:51.875 311 12473.42 103.67 54569.32 88888.00 2015-11-07 18:46:52.000 311 12473.38 103.67 54569.32 88888.00 2015-11-07 18:46:52.125 311 12473.40 103.67 54569.35 88888.00 2015-11-07 18:46:52.250 311 12473.38 103.65 54569.35 88888.00 2015-11-07 18:46:52.375 311 12473.45 103.70 54569.40 88888.00 2015-11-07 18:46:52.500 311 12473.38 103.65 54569.40 88888.00 2015-11-07 18:46:52.625 311 12473.30 103.62 54569.40 88888.00 2015-11-07 18:46:52.750 311 12473.27 103.67 54569.38 88888.00 2015-11-07 18:46:52.875 311 12473.35 103.67 54569.38 88888.00 2015-11-07 18:46:53.000 311 12473.48 103.67 54569.40 88888.00 2015-11-07 18:46:53.125 311 12473.45 103.67 54569.40 88888.00 2015-11-07 18:46:53.250 311 12473.45 103.60 54569.38 88888.00 2015-11-07 18:46:53.375 311 12473.50 103.60 54569.35 88888.00 2015-11-07 18:46:53.500 311 12473.52 103.60 54569.38 88888.00 2015-11-07 18:46:53.625 311 12473.55 103.58 54569.40 88888.00 2015-11-07 18:46:53.750 311 12473.52 103.58 54569.43 88888.00 2015-11-07 18:46:53.875 311 12473.48 103.58 54569.45 88888.00 2015-11-07 18:46:54.000 311 12473.42 103.55 54569.43 88888.00 2015-11-07 18:46:54.125 311 12473.45 103.47 54569.45 88888.00 2015-11-07 18:46:54.250 311 12473.42 103.50 54569.47 88888.00 2015-11-07 18:46:54.375 311 12473.50 103.55 54569.47 88888.00 2015-11-07 18:46:54.500 311 12473.48 103.50 54569.45 88888.00 2015-11-07 18:46:54.625 311 12473.50 103.45 54569.45 88888.00 2015-11-07 18:46:54.750 311 12473.50 103.40 54569.43 88888.00 2015-11-07 18:46:54.875 311 12473.50 103.45 54569.45 88888.00 2015-11-07 18:46:55.000 311 12473.52 103.45 54569.43 88888.00 2015-11-07 18:46:55.125 311 12473.45 103.45 54569.43 88888.00 2015-11-07 18:46:55.250 311 12473.38 103.42 54569.43 88888.00 2015-11-07 18:46:55.375 311 12473.40 103.42 54569.43 88888.00 2015-11-07 18:46:55.500 311 12473.42 103.42 54569.43 88888.00 2015-11-07 18:46:55.625 311 12473.45 103.38 54569.45 88888.00 2015-11-07 18:46:55.750 311 12473.50 103.38 54569.45 88888.00 2015-11-07 18:46:55.875 311 12473.55 103.40 54569.45 88888.00 2015-11-07 18:46:56.000 311 12473.60 103.38 54569.43 88888.00 2015-11-07 18:46:56.125 311 12473.65 103.35 54569.47 88888.00 2015-11-07 18:46:56.250 311 12473.60 103.33 54569.45 88888.00 2015-11-07 18:46:56.375 311 12473.58 103.35 54569.45 88888.00 2015-11-07 18:46:56.500 311 12473.55 103.40 54569.47 88888.00 2015-11-07 18:46:56.625 311 12473.55 103.38 54569.50 88888.00 2015-11-07 18:46:56.750 311 12473.55 103.35 54569.53 88888.00 2015-11-07 18:46:56.875 311 12473.50 103.30 54569.50 88888.00 2015-11-07 18:46:57.000 311 12473.50 103.33 54569.47 88888.00 2015-11-07 18:46:57.125 311 12473.48 103.28 54569.50 88888.00 2015-11-07 18:46:57.250 311 12473.42 103.25 54569.53 88888.00 2015-11-07 18:46:57.375 311 12473.50 103.25 54569.53 88888.00 2015-11-07 18:46:57.500 311 12473.52 103.28 54569.53 88888.00 2015-11-07 18:46:57.625 311 12473.52 103.22 54569.53 88888.00 2015-11-07 18:46:57.750 311 12473.50 103.22 54569.55 88888.00 2015-11-07 18:46:57.875 311 12473.52 103.25 54569.57 88888.00 2015-11-07 18:46:58.000 311 12473.55 103.25 54569.55 88888.00 2015-11-07 18:46:58.125 311 12473.52 103.25 54569.57 88888.00 2015-11-07 18:46:58.250 311 12473.45 103.25 54569.57 88888.00 2015-11-07 18:46:58.375 311 12473.50 103.28 54569.57 88888.00 2015-11-07 18:46:58.500 311 12473.60 103.28 54569.57 88888.00 2015-11-07 18:46:58.625 311 12473.62 103.25 54569.60 88888.00 2015-11-07 18:46:58.750 311 12473.58 103.22 54569.57 88888.00 2015-11-07 18:46:58.875 311 12473.52 103.22 54569.57 88888.00 2015-11-07 18:46:59.000 311 12473.52 103.20 54569.55 88888.00 2015-11-07 18:46:59.125 311 12473.55 103.22 54569.57 88888.00 2015-11-07 18:46:59.250 311 12473.58 103.20 54569.57 88888.00 2015-11-07 18:46:59.375 311 12473.58 103.22 54569.57 88888.00 2015-11-07 18:46:59.500 311 12473.60 103.22 54569.55 88888.00 2015-11-07 18:46:59.625 311 12473.58 103.22 54569.55 88888.00 2015-11-07 18:46:59.750 311 12473.62 103.20 54569.60 88888.00 2015-11-07 18:46:59.875 311 12473.58 103.17 54569.60 88888.00 2015-11-07 18:47:00.000 311 12473.52 103.17 54569.60 88888.00 2015-11-07 18:47:00.125 311 12473.48 103.20 54569.60 88888.00 2015-11-07 18:47:00.250 311 12473.50 103.17 54569.60 88888.00 2015-11-07 18:47:00.375 311 12473.55 103.17 54569.60 88888.00 2015-11-07 18:47:00.500 311 12473.58 103.17 54569.62 88888.00 2015-11-07 18:47:00.625 311 12473.55 103.20 54569.62 88888.00 2015-11-07 18:47:00.750 311 12473.45 103.20 54569.62 88888.00 2015-11-07 18:47:00.875 311 12473.45 103.17 54569.62 88888.00 2015-11-07 18:47:01.000 311 12473.48 103.20 54569.62 88888.00 2015-11-07 18:47:01.125 311 12473.45 103.20 54569.62 88888.00 2015-11-07 18:47:01.250 311 12473.40 103.17 54569.60 88888.00 2015-11-07 18:47:01.375 311 12473.42 103.17 54569.60 88888.00 2015-11-07 18:47:01.500 311 12473.48 103.20 54569.60 88888.00 2015-11-07 18:47:01.625 311 12473.50 103.20 54569.60 88888.00 2015-11-07 18:47:01.750 311 12473.52 103.20 54569.60 88888.00 2015-11-07 18:47:01.875 311 12473.52 103.20 54569.60 88888.00 2015-11-07 18:47:02.000 311 12473.42 103.17 54569.57 88888.00 2015-11-07 18:47:02.125 311 12473.35 103.15 54569.57 88888.00 2015-11-07 18:47:02.250 311 12473.40 103.12 54569.57 88888.00 2015-11-07 18:47:02.375 311 12473.48 103.17 54569.60 88888.00 2015-11-07 18:47:02.500 311 12473.42 103.20 54569.60 88888.00 2015-11-07 18:47:02.625 311 12473.42 103.17 54569.62 88888.00 2015-11-07 18:47:02.750 311 12473.42 103.15 54569.60 88888.00 2015-11-07 18:47:02.875 311 12473.48 103.12 54569.60 88888.00 2015-11-07 18:47:03.000 311 12473.48 103.12 54569.57 88888.00 2015-11-07 18:47:03.125 311 12473.42 103.12 54569.55 88888.00 2015-11-07 18:47:03.250 311 12473.38 103.15 54569.57 88888.00 2015-11-07 18:47:03.375 311 12473.42 103.12 54569.57 88888.00 2015-11-07 18:47:03.500 311 12473.40 103.17 54569.57 88888.00 2015-11-07 18:47:03.625 311 12473.35 103.15 54569.57 88888.00 2015-11-07 18:47:03.750 311 12473.33 103.15 54569.55 88888.00 2015-11-07 18:47:03.875 311 12473.38 103.17 54569.57 88888.00 2015-11-07 18:47:04.000 311 12473.45 103.15 54569.60 88888.00 2015-11-07 18:47:04.125 311 12473.50 103.15 54569.62 88888.00 2015-11-07 18:47:04.250 311 12473.40 103.15 54569.60 88888.00 2015-11-07 18:47:04.375 311 12473.35 103.12 54569.57 88888.00 2015-11-07 18:47:04.500 311 12473.40 103.12 54569.60 88888.00 2015-11-07 18:47:04.625 311 12473.35 103.10 54569.60 88888.00 2015-11-07 18:47:04.750 311 12473.38 103.10 54569.62 88888.00 2015-11-07 18:47:04.875 311 12473.42 103.12 54569.60 88888.00 2015-11-07 18:47:05.000 311 12473.38 103.10 54569.57 88888.00 2015-11-07 18:47:05.125 311 12473.45 103.12 54569.57 88888.00 2015-11-07 18:47:05.250 311 12473.45 103.15 54569.57 88888.00 2015-11-07 18:47:05.375 311 12473.48 103.15 54569.57 88888.00 2015-11-07 18:47:05.500 311 12473.38 103.17 54569.55 88888.00 2015-11-07 18:47:05.625 311 12473.35 103.15 54569.57 88888.00 2015-11-07 18:47:05.750 311 12473.35 103.20 54569.57 88888.00 2015-11-07 18:47:05.875 311 12473.42 103.22 54569.60 88888.00 2015-11-07 18:47:06.000 311 12473.42 103.17 54569.60 88888.00 2015-11-07 18:47:06.125 311 12473.42 103.15 54569.60 88888.00 2015-11-07 18:47:06.250 311 12473.42 103.15 54569.57 88888.00 2015-11-07 18:47:06.375 311 12473.52 103.15 54569.57 88888.00 2015-11-07 18:47:06.500 311 12473.52 103.15 54569.55 88888.00 2015-11-07 18:47:06.625 311 12473.42 103.12 54569.55 88888.00 2015-11-07 18:47:06.750 311 12473.40 103.15 54569.55 88888.00 2015-11-07 18:47:06.875 311 12473.42 103.12 54569.55 88888.00 2015-11-07 18:47:07.000 311 12473.45 103.15 54569.55 88888.00 2015-11-07 18:47:07.125 311 12473.40 103.15 54569.55 88888.00 2015-11-07 18:47:07.250 311 12473.42 103.10 54569.55 88888.00 2015-11-07 18:47:07.375 311 12473.52 103.10 54569.57 88888.00 2015-11-07 18:47:07.500 311 12473.52 103.10 54569.57 88888.00 2015-11-07 18:47:07.625 311 12473.48 103.10 54569.57 88888.00 2015-11-07 18:47:07.750 311 12473.45 103.08 54569.55 88888.00 2015-11-07 18:47:07.875 311 12473.50 103.12 54569.53 88888.00 2015-11-07 18:47:08.000 311 12473.55 103.15 54569.55 88888.00 2015-11-07 18:47:08.125 311 12473.52 103.15 54569.53 88888.00 2015-11-07 18:47:08.250 311 12473.50 103.10 54569.50 88888.00 2015-11-07 18:47:08.375 311 12473.52 103.10 54569.53 88888.00 2015-11-07 18:47:08.500 311 12473.52 103.08 54569.53 88888.00 2015-11-07 18:47:08.625 311 12473.58 103.08 54569.53 88888.00 2015-11-07 18:47:08.750 311 12473.60 103.05 54569.53 88888.00 2015-11-07 18:47:08.875 311 12473.58 103.03 54569.53 88888.00 2015-11-07 18:47:09.000 311 12473.62 103.03 54569.53 88888.00 2015-11-07 18:47:09.125 311 12473.67 103.05 54569.55 88888.00 2015-11-07 18:47:09.250 311 12473.65 103.05 54569.55 88888.00 2015-11-07 18:47:09.375 311 12473.67 103.05 54569.55 88888.00 2015-11-07 18:47:09.500 311 12473.65 103.03 54569.53 88888.00 2015-11-07 18:47:09.625 311 12473.62 103.05 54569.53 88888.00 2015-11-07 18:47:09.750 311 12473.60 103.05 54569.53 88888.00 2015-11-07 18:47:09.875 311 12473.67 103.08 54569.55 88888.00 2015-11-07 18:47:10.000 311 12473.73 103.08 54569.57 88888.00 2015-11-07 18:47:10.125 311 12473.73 103.08 54569.55 88888.00 2015-11-07 18:47:10.250 311 12473.70 103.00 54569.55 88888.00 2015-11-07 18:47:10.375 311 12473.65 103.03 54569.53 88888.00 2015-11-07 18:47:10.500 311 12473.62 103.05 54569.53 88888.00 2015-11-07 18:47:10.625 311 12473.67 103.08 54569.53 88888.00 2015-11-07 18:47:10.750 311 12473.70 103.08 54569.53 88888.00 2015-11-07 18:47:10.875 311 12473.70 103.05 54569.50 88888.00 2015-11-07 18:47:11.000 311 12473.62 103.03 54569.47 88888.00 2015-11-07 18:47:11.125 311 12473.62 103.03 54569.53 88888.00 2015-11-07 18:47:11.250 311 12473.60 103.05 54569.55 88888.00 2015-11-07 18:47:11.375 311 12473.65 103.05 54569.53 88888.00 2015-11-07 18:47:11.500 311 12473.65 103.10 54569.55 88888.00 2015-11-07 18:47:11.625 311 12473.65 103.08 54569.53 88888.00 2015-11-07 18:47:11.750 311 12473.62 103.03 54569.53 88888.00 2015-11-07 18:47:11.875 311 12473.60 103.03 54569.50 88888.00 2015-11-07 18:47:12.000 311 12473.60 103.05 54569.50 88888.00 2015-11-07 18:47:12.125 311 12473.60 103.05 54569.50 88888.00 2015-11-07 18:47:12.250 311 12473.55 103.05 54569.53 88888.00 2015-11-07 18:47:12.375 311 12473.58 103.12 54569.53 88888.00 2015-11-07 18:47:12.500 311 12473.55 103.12 54569.50 88888.00 2015-11-07 18:47:12.625 311 12473.55 103.12 54569.50 88888.00 2015-11-07 18:47:12.750 311 12473.52 103.15 54569.50 88888.00 2015-11-07 18:47:12.875 311 12473.48 103.20 54569.50 88888.00 2015-11-07 18:47:13.000 311 12473.38 103.17 54569.47 88888.00 2015-11-07 18:47:13.125 311 12473.30 103.15 54569.47 88888.00 2015-11-07 18:47:13.250 311 12473.33 103.15 54569.47 88888.00 2015-11-07 18:47:13.375 311 12473.38 103.17 54569.47 88888.00 2015-11-07 18:47:13.500 311 12473.30 103.20 54569.50 88888.00 2015-11-07 18:47:13.625 311 12473.27 103.22 54569.50 88888.00 2015-11-07 18:47:13.750 311 12473.25 103.25 54569.50 88888.00 2015-11-07 18:47:13.875 311 12473.27 103.28 54569.47 88888.00 2015-11-07 18:47:14.000 311 12473.30 103.28 54569.47 88888.00 2015-11-07 18:47:14.125 311 12473.33 103.30 54569.50 88888.00 2015-11-07 18:47:14.250 311 12473.30 103.28 54569.50 88888.00 2015-11-07 18:47:14.375 311 12473.27 103.28 54569.50 88888.00 2015-11-07 18:47:14.500 311 12473.25 103.30 54569.47 88888.00 2015-11-07 18:47:14.625 311 12473.25 103.33 54569.45 88888.00 2015-11-07 18:47:14.750 311 12473.33 103.30 54569.47 88888.00 2015-11-07 18:47:14.875 311 12473.30 103.28 54569.45 88888.00 2015-11-07 18:47:15.000 311 12473.23 103.30 54569.45 88888.00 2015-11-07 18:47:15.125 311 12473.23 103.30 54569.45 88888.00 2015-11-07 18:47:15.250 311 12473.27 103.35 54569.45 88888.00 2015-11-07 18:47:15.375 311 12473.30 103.33 54569.45 88888.00 2015-11-07 18:47:15.500 311 12473.27 103.33 54569.45 88888.00 2015-11-07 18:47:15.625 311 12473.25 103.33 54569.45 88888.00 2015-11-07 18:47:15.750 311 12473.17 103.33 54569.47 88888.00 2015-11-07 18:47:15.875 311 12473.17 103.33 54569.45 88888.00 2015-11-07 18:47:16.000 311 12473.17 103.33 54569.45 88888.00 2015-11-07 18:47:16.125 311 12473.23 103.30 54569.43 88888.00 2015-11-07 18:47:16.250 311 12473.20 103.33 54569.47 88888.00 2015-11-07 18:47:16.375 311 12473.20 103.33 54569.47 88888.00 2015-11-07 18:47:16.500 311 12473.17 103.33 54569.47 88888.00 2015-11-07 18:47:16.625 311 12473.15 103.33 54569.45 88888.00 2015-11-07 18:47:16.750 311 12473.17 103.35 54569.45 88888.00 2015-11-07 18:47:16.875 311 12473.17 103.40 54569.47 88888.00 2015-11-07 18:47:17.000 311 12473.20 103.40 54569.47 88888.00 2015-11-07 18:47:17.125 311 12473.17 103.40 54569.47 88888.00 2015-11-07 18:47:17.250 311 12473.08 103.35 54569.45 88888.00 2015-11-07 18:47:17.375 311 12473.10 103.38 54569.45 88888.00 2015-11-07 18:47:17.500 311 12473.10 103.38 54569.43 88888.00 2015-11-07 18:47:17.625 311 12473.17 103.40 54569.43 88888.00 2015-11-07 18:47:17.750 311 12473.17 103.42 54569.47 88888.00 2015-11-07 18:47:17.875 311 12473.12 103.42 54569.50 88888.00 2015-11-07 18:47:18.000 311 12473.17 103.42 54569.47 88888.00 2015-11-07 18:47:18.125 311 12473.15 103.42 54569.43 88888.00 2015-11-07 18:47:18.250 311 12473.12 103.40 54569.43 88888.00 2015-11-07 18:47:18.375 311 12473.12 103.42 54569.45 88888.00 2015-11-07 18:47:18.500 311 12473.15 103.42 54569.45 88888.00 2015-11-07 18:47:18.625 311 12473.12 103.45 54569.45 88888.00 2015-11-07 18:47:18.750 311 12473.10 103.47 54569.45 88888.00 2015-11-07 18:47:18.875 311 12473.08 103.50 54569.47 88888.00 2015-11-07 18:47:19.000 311 12473.05 103.45 54569.45 88888.00 2015-11-07 18:47:19.125 311 12473.10 103.45 54569.43 88888.00 2015-11-07 18:47:19.250 311 12473.02 103.50 54569.43 88888.00 2015-11-07 18:47:19.375 311 12473.08 103.47 54569.43 88888.00 2015-11-07 18:47:19.500 311 12473.05 103.53 54569.45 88888.00 2015-11-07 18:47:19.625 311 12473.12 103.53 54569.45 88888.00 2015-11-07 18:47:19.750 311 12473.15 103.47 54569.43 88888.00 2015-11-07 18:47:19.875 311 12473.15 103.47 54569.43 88888.00 2015-11-07 18:47:20.000 311 12473.15 103.50 54569.45 88888.00 2015-11-07 18:47:20.125 311 12473.12 103.50 54569.45 88888.00 2015-11-07 18:47:20.250 311 12473.05 103.45 54569.43 88888.00 2015-11-07 18:47:20.375 311 12473.02 103.53 54569.45 88888.00 2015-11-07 18:47:20.500 311 12473.05 103.55 54569.50 88888.00 2015-11-07 18:47:20.625 311 12473.00 103.55 54569.47 88888.00 2015-11-07 18:47:20.750 311 12473.02 103.53 54569.47 88888.00 2015-11-07 18:47:20.875 311 12473.00 103.58 54569.50 88888.00 2015-11-07 18:47:21.000 311 12473.02 103.62 54569.53 88888.00 2015-11-07 18:47:21.125 311 12472.98 103.62 54569.53 88888.00 2015-11-07 18:47:21.250 311 12472.92 103.62 54569.53 88888.00 2015-11-07 18:47:21.375 311 12472.92 103.60 54569.53 88888.00 2015-11-07 18:47:21.500 311 12472.88 103.58 54569.50 88888.00 2015-11-07 18:47:21.625 311 12472.85 103.58 54569.50 88888.00 2015-11-07 18:47:21.750 311 12472.80 103.60 54569.53 88888.00 2015-11-07 18:47:21.875 311 12472.70 103.62 54569.50 88888.00 2015-11-07 18:47:22.000 311 12472.70 103.62 54569.50 88888.00 2015-11-07 18:47:22.125 311 12472.75 103.58 54569.50 88888.00 2015-11-07 18:47:22.250 311 12472.80 103.60 54569.55 88888.00 2015-11-07 18:47:22.375 311 12472.77 103.62 54569.55 88888.00 2015-11-07 18:47:22.500 311 12472.70 103.60 54569.53 88888.00 2015-11-07 18:47:22.625 311 12472.62 103.55 54569.50 88888.00 2015-11-07 18:47:22.750 311 12472.62 103.55 54569.50 88888.00 2015-11-07 18:47:22.875 311 12472.60 103.62 54569.50 88888.00 2015-11-07 18:47:23.000 311 12472.58 103.65 54569.53 88888.00 2015-11-07 18:47:23.125 311 12472.45 103.62 54569.53 88888.00 2015-11-07 18:47:23.250 311 12472.45 103.62 54569.53 88888.00 2015-11-07 18:47:23.375 311 12472.48 103.62 54569.53 88888.00 2015-11-07 18:47:23.500 311 12472.52 103.65 54569.53 88888.00 2015-11-07 18:47:23.625 311 12472.55 103.65 54569.55 88888.00 2015-11-07 18:47:23.750 311 12472.55 103.65 54569.55 88888.00 2015-11-07 18:47:23.875 311 12472.52 103.67 54569.57 88888.00 2015-11-07 18:47:24.000 311 12472.55 103.67 54569.57 88888.00 2015-11-07 18:47:24.125 311 12472.58 103.62 54569.57 88888.00 2015-11-07 18:47:24.250 311 12472.50 103.60 54569.55 88888.00 2015-11-07 18:47:24.375 311 12472.48 103.60 54569.55 88888.00 2015-11-07 18:47:24.500 311 12472.52 103.65 54569.57 88888.00 2015-11-07 18:47:24.625 311 12472.58 103.65 54569.60 88888.00 2015-11-07 18:47:24.750 311 12472.52 103.60 54569.57 88888.00 2015-11-07 18:47:24.875 311 12472.48 103.58 54569.57 88888.00 2015-11-07 18:47:25.000 311 12472.45 103.60 54569.57 88888.00 2015-11-07 18:47:25.125 311 12472.40 103.58 54569.60 88888.00 2015-11-07 18:47:25.250 311 12472.40 103.53 54569.60 88888.00 2015-11-07 18:47:25.375 311 12472.45 103.55 54569.60 88888.00 2015-11-07 18:47:25.500 311 12472.45 103.53 54569.57 88888.00 2015-11-07 18:47:25.625 311 12472.38 103.53 54569.60 88888.00 2015-11-07 18:47:25.750 311 12472.38 103.55 54569.62 88888.00 2015-11-07 18:47:25.875 311 12472.33 103.50 54569.62 88888.00 2015-11-07 18:47:26.000 311 12472.30 103.47 54569.57 88888.00 2015-11-07 18:47:26.125 311 12472.27 103.50 54569.60 88888.00 2015-11-07 18:47:26.250 311 12472.30 103.45 54569.65 88888.00 2015-11-07 18:47:26.375 311 12472.30 103.42 54569.65 88888.00 2015-11-07 18:47:26.500 311 12472.23 103.40 54569.65 88888.00 2015-11-07 18:47:26.625 311 12472.15 103.38 54569.65 88888.00 2015-11-07 18:47:26.750 311 12472.12 103.33 54569.62 88888.00 2015-11-07 18:47:26.875 311 12472.15 103.35 54569.65 88888.00 2015-11-07 18:47:27.000 311 12472.17 103.38 54569.68 88888.00 2015-11-07 18:47:27.125 311 12472.15 103.35 54569.68 88888.00 2015-11-07 18:47:27.250 311 12472.12 103.33 54569.68 88888.00 2015-11-07 18:47:27.375 311 12472.15 103.33 54569.65 88888.00 2015-11-07 18:47:27.500 311 12472.15 103.30 54569.68 88888.00 2015-11-07 18:47:27.625 311 12472.12 103.25 54569.70 88888.00 2015-11-07 18:47:27.750 311 12472.05 103.22 54569.68 88888.00 2015-11-07 18:47:27.875 311 12472.05 103.22 54569.68 88888.00 2015-11-07 18:47:28.000 311 12472.10 103.22 54569.68 88888.00 2015-11-07 18:47:28.125 311 12472.02 103.17 54569.68 88888.00 2015-11-07 18:47:28.250 311 12471.95 103.12 54569.68 88888.00 2015-11-07 18:47:28.375 311 12472.02 103.17 54569.70 88888.00 2015-11-07 18:47:28.500 311 12472.00 103.20 54569.72 88888.00 2015-11-07 18:47:28.625 311 12472.02 103.15 54569.72 88888.00 2015-11-07 18:47:28.750 311 12472.05 103.10 54569.70 88888.00 2015-11-07 18:47:28.875 311 12472.05 103.05 54569.70 88888.00 2015-11-07 18:47:29.000 311 12472.02 103.08 54569.72 88888.00 2015-11-07 18:47:29.125 311 12472.00 103.08 54569.78 88888.00 2015-11-07 18:47:29.250 311 12471.92 103.08 54569.75 88888.00 2015-11-07 18:47:29.375 311 12471.90 103.10 54569.75 88888.00 2015-11-07 18:47:29.500 311 12471.77 103.08 54569.70 88888.00 2015-11-07 18:47:29.625 311 12471.67 103.10 54569.72 88888.00 2015-11-07 18:47:29.750 311 12471.65 103.05 54569.72 88888.00 2015-11-07 18:47:29.875 311 12471.73 103.03 54569.70 88888.00 2015-11-07 18:47:30.000 311 12471.75 103.05 54569.70 88888.00 2015-11-07 18:47:30.125 311 12471.70 103.03 54569.75 88888.00 2015-11-07 18:47:30.250 311 12471.67 103.00 54569.75 88888.00 2015-11-07 18:47:30.375 311 12471.67 103.00 54569.72 88888.00 2015-11-07 18:47:30.500 311 12471.70 103.00 54569.72 88888.00 2015-11-07 18:47:30.625 311 12471.67 103.00 54569.72 88888.00 2015-11-07 18:47:30.750 311 12471.62 103.03 54569.75 88888.00 2015-11-07 18:47:30.875 311 12471.62 103.03 54569.75 88888.00 2015-11-07 18:47:31.000 311 12471.58 102.97 54569.78 88888.00 2015-11-07 18:47:31.125 311 12471.55 102.97 54569.78 88888.00 2015-11-07 18:47:31.250 311 12471.48 102.95 54569.78 88888.00 2015-11-07 18:47:31.375 311 12471.42 102.92 54569.75 88888.00 2015-11-07 18:47:31.500 311 12471.38 102.88 54569.72 88888.00 2015-11-07 18:47:31.625 311 12471.35 102.88 54569.75 88888.00 2015-11-07 18:47:31.750 311 12471.35 102.92 54569.78 88888.00 2015-11-07 18:47:31.875 311 12471.40 102.92 54569.80 88888.00 2015-11-07 18:47:32.000 311 12471.35 102.85 54569.75 88888.00 2015-11-07 18:47:32.125 311 12471.38 102.88 54569.80 88888.00 2015-11-07 18:47:32.250 311 12471.35 102.83 54569.80 88888.00 2015-11-07 18:47:32.375 311 12471.33 102.80 54569.78 88888.00 2015-11-07 18:47:32.500 311 12471.27 102.83 54569.80 88888.00 2015-11-07 18:47:32.625 311 12471.23 102.80 54569.78 88888.00 2015-11-07 18:47:32.750 311 12471.15 102.78 54569.78 88888.00 2015-11-07 18:47:32.875 311 12471.25 102.80 54569.80 88888.00 2015-11-07 18:47:33.000 311 12471.27 102.83 54569.80 88888.00 2015-11-07 18:47:33.125 311 12471.15 102.80 54569.82 88888.00 2015-11-07 18:47:33.250 311 12471.00 102.75 54569.80 88888.00 2015-11-07 18:47:33.375 311 12470.92 102.75 54569.78 88888.00 2015-11-07 18:47:33.500 311 12470.90 102.78 54569.80 88888.00 2015-11-07 18:47:33.625 311 12470.95 102.83 54569.82 88888.00 2015-11-07 18:47:33.750 311 12470.95 102.83 54569.82 88888.00 2015-11-07 18:47:33.875 311 12470.90 102.83 54569.80 88888.00 2015-11-07 18:47:34.000 311 12470.90 102.83 54569.80 88888.00 2015-11-07 18:47:34.125 311 12470.88 102.80 54569.78 88888.00 2015-11-07 18:47:34.250 311 12470.80 102.78 54569.78 88888.00 2015-11-07 18:47:34.375 311 12470.77 102.80 54569.80 88888.00 2015-11-07 18:47:34.500 311 12470.73 102.85 54569.80 88888.00 2015-11-07 18:47:34.625 311 12470.70 102.83 54569.80 88888.00 2015-11-07 18:47:34.750 311 12470.62 102.83 54569.78 88888.00 2015-11-07 18:47:34.875 311 12470.50 102.83 54569.78 88888.00 2015-11-07 18:47:35.000 311 12470.48 102.83 54569.75 88888.00 2015-11-07 18:47:35.125 311 12470.52 102.85 54569.75 88888.00 2015-11-07 18:47:35.250 311 12470.55 102.80 54569.75 88888.00 2015-11-07 18:47:35.375 311 12470.60 102.80 54569.75 88888.00 2015-11-07 18:47:35.500 311 12470.60 102.78 54569.78 88888.00 2015-11-07 18:47:35.625 311 12470.55 102.78 54569.78 88888.00 2015-11-07 18:47:35.750 311 12470.55 102.75 54569.78 88888.00 2015-11-07 18:47:35.875 311 12470.55 102.72 54569.75 88888.00 2015-11-07 18:47:36.000 311 12470.52 102.70 54569.75 88888.00 2015-11-07 18:47:36.125 311 12470.48 102.72 54569.78 88888.00 2015-11-07 18:47:36.250 311 12470.40 102.72 54569.80 88888.00 2015-11-07 18:47:36.375 311 12470.40 102.72 54569.78 88888.00 2015-11-07 18:47:36.500 311 12470.38 102.75 54569.75 88888.00 2015-11-07 18:47:36.625 311 12470.40 102.78 54569.78 88888.00 2015-11-07 18:47:36.750 311 12470.40 102.78 54569.78 88888.00 2015-11-07 18:47:36.875 311 12470.42 102.78 54569.78 88888.00 2015-11-07 18:47:37.000 311 12470.45 102.78 54569.78 88888.00 2015-11-07 18:47:37.125 311 12470.38 102.80 54569.78 88888.00 2015-11-07 18:47:37.250 311 12470.30 102.78 54569.78 88888.00 2015-11-07 18:47:37.375 311 12470.30 102.78 54569.75 88888.00 2015-11-07 18:47:37.500 311 12470.35 102.85 54569.72 88888.00 2015-11-07 18:47:37.625 311 12470.40 102.90 54569.75 88888.00 2015-11-07 18:47:37.750 311 12470.45 102.92 54569.72 88888.00 2015-11-07 18:47:37.875 311 12470.42 102.92 54569.70 88888.00 2015-11-07 18:47:38.000 311 12470.40 102.90 54569.72 88888.00 2015-11-07 18:47:38.125 311 12470.33 102.90 54569.72 88888.00 2015-11-07 18:47:38.250 311 12470.23 102.90 54569.72 88888.00 2015-11-07 18:47:38.375 311 12470.23 102.90 54569.75 88888.00 2015-11-07 18:47:38.500 311 12470.20 102.90 54569.75 88888.00 2015-11-07 18:47:38.625 311 12470.15 102.90 54569.72 88888.00 2015-11-07 18:47:38.750 311 12470.10 102.90 54569.72 88888.00 2015-11-07 18:47:38.875 311 12470.10 102.90 54569.72 88888.00 2015-11-07 18:47:39.000 311 12470.12 102.95 54569.70 88888.00 2015-11-07 18:47:39.125 311 12470.08 102.95 54569.72 88888.00 2015-11-07 18:47:39.250 311 12470.10 102.92 54569.72 88888.00 2015-11-07 18:47:39.375 311 12470.12 102.90 54569.70 88888.00 2015-11-07 18:47:39.500 311 12470.10 102.95 54569.70 88888.00 2015-11-07 18:47:39.625 311 12470.15 102.95 54569.68 88888.00 2015-11-07 18:47:39.750 311 12470.10 102.95 54569.65 88888.00 2015-11-07 18:47:39.875 311 12470.10 102.97 54569.68 88888.00 2015-11-07 18:47:40.000 311 12470.10 103.00 54569.68 88888.00 2015-11-07 18:47:40.125 311 12470.12 103.00 54569.65 88888.00 2015-11-07 18:47:40.250 311 12470.02 102.92 54569.62 88888.00 2015-11-07 18:47:40.375 311 12470.02 102.92 54569.62 88888.00 2015-11-07 18:47:40.500 311 12470.08 103.00 54569.62 88888.00 2015-11-07 18:47:40.625 311 12470.17 103.03 54569.65 88888.00 2015-11-07 18:47:40.750 311 12470.17 103.05 54569.62 88888.00 2015-11-07 18:47:40.875 311 12470.12 103.08 54569.65 88888.00 2015-11-07 18:47:41.000 311 12470.02 103.10 54569.65 88888.00 2015-11-07 18:47:41.125 311 12470.05 103.10 54569.60 88888.00 2015-11-07 18:47:41.250 311 12470.05 103.10 54569.62 88888.00 2015-11-07 18:47:41.375 311 12470.10 103.10 54569.62 88888.00 2015-11-07 18:47:41.500 311 12470.08 103.15 54569.62 88888.00 2015-11-07 18:47:41.625 311 12470.00 103.15 54569.57 88888.00 2015-11-07 18:47:41.750 311 12469.95 103.17 54569.60 88888.00 2015-11-07 18:47:41.875 311 12469.95 103.22 54569.62 88888.00 2015-11-07 18:47:42.000 311 12469.98 103.20 54569.60 88888.00 2015-11-07 18:47:42.125 311 12469.92 103.17 54569.57 88888.00 2015-11-07 18:47:42.250 311 12469.90 103.20 54569.60 88888.00 2015-11-07 18:47:42.375 311 12469.95 103.22 54569.60 88888.00 2015-11-07 18:47:42.500 311 12469.92 103.22 54569.60 88888.00 2015-11-07 18:47:42.625 311 12469.92 103.22 54569.60 88888.00 2015-11-07 18:47:42.750 311 12469.95 103.28 54569.60 88888.00 2015-11-07 18:47:42.875 311 12470.00 103.30 54569.60 88888.00 2015-11-07 18:47:43.000 311 12470.00 103.33 54569.57 88888.00 2015-11-07 18:47:43.125 311 12469.95 103.35 54569.60 88888.00 2015-11-07 18:47:43.250 311 12469.92 103.35 54569.60 88888.00 2015-11-07 18:47:43.375 311 12470.00 103.38 54569.57 88888.00 2015-11-07 18:47:43.500 311 12470.00 103.38 54569.57 88888.00 2015-11-07 18:47:43.625 311 12469.98 103.40 54569.57 88888.00 2015-11-07 18:47:43.750 311 12469.98 103.42 54569.57 88888.00 2015-11-07 18:47:43.875 311 12469.95 103.45 54569.60 88888.00 2015-11-07 18:47:44.000 311 12469.98 103.40 54569.57 88888.00 2015-11-07 18:47:44.125 311 12469.95 103.38 54569.57 88888.00 2015-11-07 18:47:44.250 311 12469.90 103.40 54569.57 88888.00 2015-11-07 18:47:44.375 311 12469.95 103.45 54569.57 88888.00 2015-11-07 18:47:44.500 311 12469.98 103.50 54569.57 88888.00 2015-11-07 18:47:44.625 311 12469.98 103.53 54569.57 88888.00 2015-11-07 18:47:44.750 311 12470.00 103.53 54569.55 88888.00 2015-11-07 18:47:44.875 311 12469.92 103.45 54569.55 88888.00 2015-11-07 18:47:45.000 311 12469.92 103.40 54569.57 88888.00 2015-11-07 18:47:45.125 311 12469.88 103.42 54569.55 88888.00 2015-11-07 18:47:45.250 311 12469.80 103.47 54569.55 88888.00 2015-11-07 18:47:45.375 311 12469.80 103.47 54569.55 88888.00 2015-11-07 18:47:45.500 311 12469.85 103.50 54569.55 88888.00 2015-11-07 18:47:45.625 311 12469.85 103.50 54569.55 88888.00 2015-11-07 18:47:45.750 311 12469.77 103.47 54569.55 88888.00 2015-11-07 18:47:45.875 311 12469.83 103.50 54569.55 88888.00 2015-11-07 18:47:46.000 311 12469.90 103.53 54569.53 88888.00 2015-11-07 18:47:46.125 311 12469.90 103.53 54569.55 88888.00 2015-11-07 18:47:46.250 311 12469.83 103.47 54569.57 88888.00 2015-11-07 18:47:46.375 311 12469.85 103.50 54569.55 88888.00 2015-11-07 18:47:46.500 311 12469.83 103.55 54569.53 88888.00 2015-11-07 18:47:46.625 311 12469.88 103.53 54569.53 88888.00 2015-11-07 18:47:46.750 311 12469.90 103.53 54569.53 88888.00 2015-11-07 18:47:46.875 311 12469.98 103.58 54569.53 88888.00 2015-11-07 18:47:47.000 311 12470.02 103.60 54569.50 88888.00 2015-11-07 18:47:47.125 311 12470.02 103.62 54569.53 88888.00 2015-11-07 18:47:47.250 311 12470.02 103.62 54569.55 88888.00 2015-11-07 18:47:47.375 311 12470.00 103.62 54569.53 88888.00 2015-11-07 18:47:47.500 311 12470.00 103.62 54569.55 88888.00 2015-11-07 18:47:47.625 311 12470.00 103.62 54569.50 88888.00 2015-11-07 18:47:47.750 311 12470.02 103.67 54569.50 88888.00 2015-11-07 18:47:47.875 311 12469.98 103.70 54569.50 88888.00 2015-11-07 18:47:48.000 311 12469.98 103.67 54569.47 88888.00 2015-11-07 18:47:48.125 311 12469.92 103.70 54569.50 88888.00 2015-11-07 18:47:48.250 311 12469.90 103.67 54569.50 88888.00 2015-11-07 18:47:48.375 311 12469.92 103.75 54569.53 88888.00 2015-11-07 18:47:48.500 311 12469.95 103.78 54569.50 88888.00 2015-11-07 18:47:48.625 311 12469.95 103.72 54569.47 88888.00 2015-11-07 18:47:48.750 311 12469.95 103.75 54569.47 88888.00 2015-11-07 18:47:48.875 311 12470.02 103.80 54569.50 88888.00 2015-11-07 18:47:49.000 311 12470.05 103.80 54569.47 88888.00 2015-11-07 18:47:49.125 311 12470.05 103.83 54569.50 88888.00 2015-11-07 18:47:49.250 311 12469.98 103.78 54569.50 88888.00 2015-11-07 18:47:49.375 311 12469.92 103.78 54569.45 88888.00 2015-11-07 18:47:49.500 311 12469.88 103.78 54569.47 88888.00 2015-11-07 18:47:49.625 311 12469.95 103.78 54569.47 88888.00 2015-11-07 18:47:49.750 311 12469.95 103.78 54569.45 88888.00 2015-11-07 18:47:49.875 311 12469.88 103.75 54569.47 88888.00 2015-11-07 18:47:50.000 311 12469.88 103.75 54569.47 88888.00 2015-11-07 18:47:50.125 311 12469.85 103.80 54569.50 88888.00 2015-11-07 18:47:50.250 311 12469.85 103.78 54569.53 88888.00 2015-11-07 18:47:50.375 311 12469.92 103.80 54569.50 88888.00 2015-11-07 18:47:50.500 311 12469.88 103.80 54569.50 88888.00 2015-11-07 18:47:50.625 311 12469.75 103.78 54569.47 88888.00 2015-11-07 18:47:50.750 311 12469.70 103.75 54569.45 88888.00 2015-11-07 18:47:50.875 311 12469.67 103.78 54569.47 88888.00 2015-11-07 18:47:51.000 311 12469.70 103.80 54569.45 88888.00 2015-11-07 18:47:51.125 311 12469.67 103.83 54569.47 88888.00 2015-11-07 18:47:51.250 311 12469.70 103.85 54569.50 88888.00 2015-11-07 18:47:51.375 311 12469.77 103.88 54569.45 88888.00 2015-11-07 18:47:51.500 311 12469.75 103.90 54569.45 88888.00 2015-11-07 18:47:51.625 311 12469.67 103.88 54569.45 88888.00 2015-11-07 18:47:51.750 311 12469.65 103.88 54569.47 88888.00 2015-11-07 18:47:51.875 311 12469.70 103.88 54569.47 88888.00 2015-11-07 18:47:52.000 311 12469.67 103.83 54569.40 88888.00 2015-11-07 18:47:52.125 311 12469.65 103.83 54569.43 88888.00 2015-11-07 18:47:52.250 311 12469.70 103.80 54569.45 88888.00 2015-11-07 18:47:52.375 311 12469.70 103.80 54569.43 88888.00 2015-11-07 18:47:52.500 311 12469.67 103.83 54569.45 88888.00 2015-11-07 18:47:52.625 311 12469.70 103.85 54569.45 88888.00 2015-11-07 18:47:52.750 311 12469.73 103.80 54569.45 88888.00 2015-11-07 18:47:52.875 311 12469.70 103.85 54569.47 88888.00 2015-11-07 18:47:53.000 311 12469.67 103.85 54569.45 88888.00 2015-11-07 18:47:53.125 311 12469.67 103.85 54569.47 88888.00 2015-11-07 18:47:53.250 311 12469.73 103.85 54569.47 88888.00 2015-11-07 18:47:53.375 311 12469.70 103.90 54569.50 88888.00 2015-11-07 18:47:53.500 311 12469.67 103.90 54569.50 88888.00 2015-11-07 18:47:53.625 311 12469.70 103.88 54569.45 88888.00 2015-11-07 18:47:53.750 311 12469.67 103.85 54569.45 88888.00 2015-11-07 18:47:53.875 311 12469.65 103.85 54569.43 88888.00 2015-11-07 18:47:54.000 311 12469.65 103.80 54569.43 88888.00 2015-11-07 18:47:54.125 311 12469.62 103.80 54569.45 88888.00 2015-11-07 18:47:54.250 311 12469.65 103.78 54569.47 88888.00 2015-11-07 18:47:54.375 311 12469.62 103.78 54569.45 88888.00 2015-11-07 18:47:54.500 311 12469.60 103.78 54569.45 88888.00 2015-11-07 18:47:54.625 311 12469.65 103.72 54569.47 88888.00 2015-11-07 18:47:54.750 311 12469.62 103.75 54569.45 88888.00 2015-11-07 18:47:54.875 311 12469.60 103.72 54569.47 88888.00 2015-11-07 18:47:55.000 311 12469.62 103.72 54569.43 88888.00 2015-11-07 18:47:55.125 311 12469.60 103.72 54569.43 88888.00 2015-11-07 18:47:55.250 311 12469.55 103.72 54569.43 88888.00 2015-11-07 18:47:55.375 311 12469.58 103.75 54569.43 88888.00 2015-11-07 18:47:55.500 311 12469.62 103.78 54569.45 88888.00 2015-11-07 18:47:55.625 311 12469.62 103.78 54569.43 88888.00 2015-11-07 18:47:55.750 311 12469.60 103.78 54569.45 88888.00 2015-11-07 18:47:55.875 311 12469.62 103.75 54569.43 88888.00 2015-11-07 18:47:56.000 311 12469.70 103.67 54569.38 88888.00 2015-11-07 18:47:56.125 311 12469.65 103.67 54569.43 88888.00 2015-11-07 18:47:56.250 311 12469.62 103.67 54569.43 88888.00 2015-11-07 18:47:56.375 311 12469.62 103.67 54569.40 88888.00 2015-11-07 18:47:56.500 311 12469.60 103.75 54569.40 88888.00 2015-11-07 18:47:56.625 311 12469.62 103.78 54569.43 88888.00 2015-11-07 18:47:56.750 311 12469.60 103.72 54569.43 88888.00 2015-11-07 18:47:56.875 311 12469.50 103.67 54569.40 88888.00 2015-11-07 18:47:57.000 311 12469.45 103.65 54569.40 88888.00 2015-11-07 18:47:57.125 311 12469.48 103.65 54569.43 88888.00 2015-11-07 18:47:57.250 311 12469.45 103.70 54569.43 88888.00 2015-11-07 18:47:57.375 311 12469.40 103.70 54569.40 88888.00 2015-11-07 18:47:57.500 311 12469.38 103.72 54569.38 88888.00 2015-11-07 18:47:57.625 311 12469.38 103.72 54569.38 88888.00 2015-11-07 18:47:57.750 311 12469.27 103.75 54569.35 88888.00 2015-11-07 18:47:57.875 311 12469.23 103.70 54569.35 88888.00 2015-11-07 18:47:58.000 311 12469.20 103.67 54569.32 88888.00 2015-11-07 18:47:58.125 311 12469.25 103.70 54569.35 88888.00 2015-11-07 18:47:58.250 311 12469.20 103.72 54569.35 88888.00 2015-11-07 18:47:58.375 311 12469.17 103.72 54569.35 88888.00 2015-11-07 18:47:58.500 311 12469.17 103.72 54569.38 88888.00 2015-11-07 18:47:58.625 311 12469.20 103.70 54569.38 88888.00 2015-11-07 18:47:58.750 311 12469.20 103.67 54569.32 88888.00 2015-11-07 18:47:58.875 311 12469.17 103.67 54569.35 88888.00 2015-11-07 18:47:59.000 311 12469.10 103.65 54569.32 88888.00 2015-11-07 18:47:59.125 311 12469.10 103.67 54569.35 88888.00 2015-11-07 18:47:59.250 311 12469.17 103.67 54569.35 88888.00 2015-11-07 18:47:59.375 311 12469.23 103.67 54569.32 88888.00 2015-11-07 18:47:59.500 311 12469.12 103.67 54569.28 88888.00 2015-11-07 18:47:59.625 311 12469.02 103.62 54569.25 88888.00 2015-11-07 18:47:59.750 311 12469.02 103.60 54569.32 88888.00 2015-11-07 18:47:59.875 311 12469.05 103.60 54569.32 88888.00 2015-11-07 18:48:00.000 311 12469.05 103.65 54569.30 88888.00 2015-11-07 18:48:00.125 311 12469.08 103.67 54569.28 88888.00 2015-11-07 18:48:00.250 311 12469.00 103.65 54569.30 88888.00 2015-11-07 18:48:00.375 311 12469.05 103.65 54569.25 88888.00 2015-11-07 18:48:00.500 311 12468.98 103.67 54569.25 88888.00 2015-11-07 18:48:00.625 311 12468.90 103.67 54569.25 88888.00 2015-11-07 18:48:00.750 311 12468.88 103.70 54569.22 88888.00 2015-11-07 18:48:00.875 311 12468.90 103.72 54569.25 88888.00 2015-11-07 18:48:01.000 311 12468.88 103.75 54569.20 88888.00 2015-11-07 18:48:01.125 311 12468.90 103.75 54569.22 88888.00 2015-11-07 18:48:01.250 311 12468.90 103.72 54569.25 88888.00 2015-11-07 18:48:01.375 311 12468.88 103.72 54569.25 88888.00 2015-11-07 18:48:01.500 311 12468.88 103.75 54569.25 88888.00 2015-11-07 18:48:01.625 311 12468.90 103.75 54569.22 88888.00 2015-11-07 18:48:01.750 311 12468.90 103.75 54569.20 88888.00 2015-11-07 18:48:01.875 311 12468.90 103.78 54569.22 88888.00 2015-11-07 18:48:02.000 311 12468.90 103.78 54569.18 88888.00 2015-11-07 18:48:02.125 311 12468.88 103.75 54569.18 88888.00 2015-11-07 18:48:02.250 311 12468.85 103.75 54569.20 88888.00 2015-11-07 18:48:02.375 311 12468.88 103.80 54569.20 88888.00 2015-11-07 18:48:02.500 311 12468.88 103.83 54569.20 88888.00 2015-11-07 18:48:02.625 311 12468.92 103.85 54569.18 88888.00 2015-11-07 18:48:02.750 311 12468.92 103.88 54569.20 88888.00 2015-11-07 18:48:02.875 311 12468.88 103.88 54569.15 88888.00 2015-11-07 18:48:03.000 311 12468.88 103.88 54569.12 88888.00 2015-11-07 18:48:03.125 311 12468.90 103.90 54569.12 88888.00 2015-11-07 18:48:03.250 311 12468.90 103.88 54569.12 88888.00 2015-11-07 18:48:03.375 311 12468.92 103.88 54569.12 88888.00 2015-11-07 18:48:03.500 311 12468.92 103.92 54569.12 88888.00 2015-11-07 18:48:03.625 311 12468.98 103.95 54569.12 88888.00 2015-11-07 18:48:03.750 311 12468.95 103.95 54569.12 88888.00 2015-11-07 18:48:03.875 311 12468.92 103.95 54569.12 88888.00 2015-11-07 18:48:04.000 311 12468.92 103.95 54569.10 88888.00 2015-11-07 18:48:04.125 311 12468.95 104.00 54569.10 88888.00 2015-11-07 18:48:04.250 311 12468.95 103.97 54569.07 88888.00 2015-11-07 18:48:04.375 311 12469.02 104.00 54569.05 88888.00 2015-11-07 18:48:04.500 311 12469.00 104.03 54569.07 88888.00 2015-11-07 18:48:04.625 311 12468.92 104.08 54569.03 88888.00 2015-11-07 18:48:04.750 311 12468.90 104.08 54569.05 88888.00 2015-11-07 18:48:04.875 311 12468.90 104.12 54569.07 88888.00 2015-11-07 18:48:05.000 311 12468.88 104.10 54569.00 88888.00 2015-11-07 18:48:05.125 311 12468.92 104.10 54569.00 88888.00 2015-11-07 18:48:05.250 311 12468.92 104.10 54569.03 88888.00 2015-11-07 18:48:05.375 311 12469.02 104.12 54569.00 88888.00 2015-11-07 18:48:05.500 311 12469.05 104.12 54569.00 88888.00 2015-11-07 18:48:05.625 311 12469.02 104.12 54568.97 88888.00 2015-11-07 18:48:05.750 311 12469.00 104.15 54568.95 88888.00 2015-11-07 18:48:05.875 311 12469.05 104.22 54568.95 88888.00 2015-11-07 18:48:06.000 311 12469.10 104.22 54568.95 88888.00 2015-11-07 18:48:06.125 311 12469.08 104.22 54568.90 88888.00 2015-11-07 18:48:06.250 311 12469.02 104.20 54568.90 88888.00 2015-11-07 18:48:06.375 311 12469.10 104.22 54568.90 88888.00 2015-11-07 18:48:06.500 311 12469.10 104.30 54568.90 88888.00 2015-11-07 18:48:06.625 311 12469.12 104.30 54568.90 88888.00 2015-11-07 18:48:06.750 311 12469.17 104.33 54568.90 88888.00 2015-11-07 18:48:06.875 311 12469.27 104.33 54568.90 88888.00 2015-11-07 18:48:07.000 311 12469.25 104.30 54568.85 88888.00 2015-11-07 18:48:07.125 311 12469.17 104.28 54568.85 88888.00 2015-11-07 18:48:07.250 311 12469.17 104.30 54568.82 88888.00 2015-11-07 18:48:07.375 311 12469.23 104.33 54568.85 88888.00 2015-11-07 18:48:07.500 311 12469.23 104.38 54568.82 88888.00 2015-11-07 18:48:07.625 311 12469.30 104.38 54568.82 88888.00 2015-11-07 18:48:07.750 311 12469.33 104.38 54568.80 88888.00 2015-11-07 18:48:07.875 311 12469.33 104.38 54568.80 88888.00 2015-11-07 18:48:08.000 311 12469.33 104.35 54568.80 88888.00 2015-11-07 18:48:08.125 311 12469.30 104.38 54568.80 88888.00 2015-11-07 18:48:08.250 311 12469.30 104.40 54568.78 88888.00 2015-11-07 18:48:08.375 311 12469.35 104.42 54568.75 88888.00 2015-11-07 18:48:08.500 311 12469.38 104.42 54568.75 88888.00 2015-11-07 18:48:08.625 311 12469.38 104.45 54568.78 88888.00 2015-11-07 18:48:08.750 311 12469.50 104.47 54568.78 88888.00 2015-11-07 18:48:08.875 311 12469.58 104.47 54568.75 88888.00 2015-11-07 18:48:09.000 311 12469.55 104.42 54568.72 88888.00 2015-11-07 18:48:09.125 311 12469.60 104.42 54568.75 88888.00 2015-11-07 18:48:09.250 311 12469.55 104.40 54568.72 88888.00 2015-11-07 18:48:09.375 311 12469.48 104.38 54568.72 88888.00 2015-11-07 18:48:09.500 311 12469.52 104.40 54568.70 88888.00 2015-11-07 18:48:09.625 311 12469.55 104.45 54568.70 88888.00 2015-11-07 18:48:09.750 311 12469.55 104.42 54568.70 88888.00 2015-11-07 18:48:09.875 311 12469.62 104.40 54568.68 88888.00 2015-11-07 18:48:10.000 311 12469.67 104.42 54568.68 88888.00 2015-11-07 18:48:10.125 311 12469.70 104.45 54568.65 88888.00 2015-11-07 18:48:10.250 311 12469.60 104.40 54568.65 88888.00 2015-11-07 18:48:10.375 311 12469.73 104.40 54568.62 88888.00 2015-11-07 18:48:10.500 311 12469.77 104.40 54568.62 88888.00 2015-11-07 18:48:10.625 311 12469.73 104.45 54568.65 88888.00 2015-11-07 18:48:10.750 311 12469.73 104.45 54568.62 88888.00 2015-11-07 18:48:10.875 311 12469.75 104.45 54568.60 88888.00 2015-11-07 18:48:11.000 311 12469.83 104.42 54568.57 88888.00 2015-11-07 18:48:11.125 311 12469.80 104.45 54568.60 88888.00 2015-11-07 18:48:11.250 311 12469.75 104.42 54568.60 88888.00 2015-11-07 18:48:11.375 311 12469.80 104.45 54568.60 88888.00 2015-11-07 18:48:11.500 311 12469.77 104.40 54568.57 88888.00 2015-11-07 18:48:11.625 311 12469.80 104.38 54568.57 88888.00 2015-11-07 18:48:11.750 311 12469.83 104.40 54568.57 88888.00 2015-11-07 18:48:11.875 311 12469.85 104.45 54568.57 88888.00 2015-11-07 18:48:12.000 311 12469.90 104.50 54568.55 88888.00 2015-11-07 18:48:12.125 311 12469.88 104.53 54568.55 88888.00 2015-11-07 18:48:12.250 311 12469.85 104.50 54568.53 88888.00 2015-11-07 18:48:12.375 311 12469.88 104.50 54568.53 88888.00 2015-11-07 18:48:12.500 311 12469.88 104.53 54568.53 88888.00 2015-11-07 18:48:12.625 311 12469.90 104.55 54568.47 88888.00 2015-11-07 18:48:12.750 311 12469.83 104.60 54568.50 88888.00 2015-11-07 18:48:12.875 311 12469.85 104.70 54568.50 88888.00 2015-11-07 18:48:13.000 311 12469.95 104.75 54568.53 88888.00 2015-11-07 18:48:13.125 311 12469.88 104.72 54568.47 88888.00 2015-11-07 18:48:13.250 311 12469.77 104.72 54568.50 88888.00 2015-11-07 18:48:13.375 311 12469.83 104.75 54568.50 88888.00 2015-11-07 18:48:13.500 311 12469.88 104.78 54568.50 88888.00 2015-11-07 18:48:13.625 311 12469.80 104.72 54568.47 88888.00 2015-11-07 18:48:13.750 311 12469.80 104.72 54568.45 88888.00 2015-11-07 18:48:13.875 311 12469.85 104.75 54568.45 88888.00 2015-11-07 18:48:14.000 311 12469.85 104.78 54568.43 88888.00 2015-11-07 18:48:14.125 311 12469.77 104.75 54568.45 88888.00 2015-11-07 18:48:14.250 311 12469.73 104.78 54568.43 88888.00 2015-11-07 18:48:14.375 311 12469.77 104.78 54568.43 88888.00 2015-11-07 18:48:14.500 311 12469.77 104.80 54568.43 88888.00 2015-11-07 18:48:14.625 311 12469.75 104.83 54568.43 88888.00 2015-11-07 18:48:14.750 311 12469.77 104.85 54568.43 88888.00 2015-11-07 18:48:14.875 311 12469.85 104.85 54568.43 88888.00 2015-11-07 18:48:15.000 311 12469.85 104.88 54568.43 88888.00 2015-11-07 18:48:15.125 311 12469.88 104.90 54568.40 88888.00 2015-11-07 18:48:15.250 311 12469.83 104.92 54568.40 88888.00 2015-11-07 18:48:15.375 311 12469.88 104.95 54568.40 88888.00 2015-11-07 18:48:15.500 311 12469.98 104.95 54568.40 88888.00 2015-11-07 18:48:15.625 311 12469.92 104.95 54568.38 88888.00 2015-11-07 18:48:15.750 311 12469.90 104.97 54568.35 88888.00 2015-11-07 18:48:15.875 311 12469.95 104.95 54568.35 88888.00 2015-11-07 18:48:16.000 311 12469.98 104.90 54568.32 88888.00 2015-11-07 18:48:16.125 311 12469.95 104.95 54568.30 88888.00 2015-11-07 18:48:16.250 311 12470.00 105.00 54568.30 88888.00 2015-11-07 18:48:16.375 311 12470.10 105.00 54568.30 88888.00 2015-11-07 18:48:16.500 311 12470.12 105.00 54568.30 88888.00 2015-11-07 18:48:16.625 311 12470.08 105.00 54568.32 88888.00 2015-11-07 18:48:16.750 311 12470.12 104.97 54568.32 88888.00 2015-11-07 18:48:16.875 311 12470.17 105.00 54568.28 88888.00 2015-11-07 18:48:17.000 311 12470.20 105.00 54568.25 88888.00 2015-11-07 18:48:17.125 311 12470.23 105.03 54568.28 88888.00 2015-11-07 18:48:17.250 311 12470.23 105.05 54568.30 88888.00 2015-11-07 18:48:17.375 311 12470.25 105.05 54568.30 88888.00 2015-11-07 18:48:17.500 311 12470.33 105.10 54568.28 88888.00 2015-11-07 18:48:17.625 311 12470.27 105.08 54568.28 88888.00 2015-11-07 18:48:17.750 311 12470.27 105.05 54568.25 88888.00 2015-11-07 18:48:17.875 311 12470.33 105.05 54568.20 88888.00 2015-11-07 18:48:18.000 311 12470.33 105.03 54568.20 88888.00 2015-11-07 18:48:18.125 311 12470.33 105.05 54568.22 88888.00 2015-11-07 18:48:18.250 311 12470.25 105.03 54568.22 88888.00 2015-11-07 18:48:18.375 311 12470.27 105.08 54568.22 88888.00 2015-11-07 18:48:18.500 311 12470.30 105.03 54568.20 88888.00 2015-11-07 18:48:18.625 311 12470.30 105.05 54568.15 88888.00 2015-11-07 18:48:18.750 311 12470.27 105.05 54568.15 88888.00 2015-11-07 18:48:18.875 311 12470.25 105.08 54568.18 88888.00 2015-11-07 18:48:19.000 311 12470.33 105.05 54568.15 88888.00 2015-11-07 18:48:19.125 311 12470.30 105.05 54568.15 88888.00 2015-11-07 18:48:19.250 311 12470.25 105.05 54568.15 88888.00 2015-11-07 18:48:19.375 311 12470.27 105.08 54568.15 88888.00 2015-11-07 18:48:19.500 311 12470.17 105.08 54568.15 88888.00 2015-11-07 18:48:19.625 311 12470.12 105.10 54568.12 88888.00 2015-11-07 18:48:19.750 311 12470.17 105.12 54568.10 88888.00 2015-11-07 18:48:19.875 311 12470.27 105.12 54568.07 88888.00 2015-11-07 18:48:20.000 311 12470.27 105.12 54568.07 88888.00 2015-11-07 18:48:20.125 311 12470.23 105.15 54568.07 88888.00 2015-11-07 18:48:20.250 311 12470.20 105.17 54568.07 88888.00 2015-11-07 18:48:20.375 311 12470.15 105.17 54568.05 88888.00 2015-11-07 18:48:20.500 311 12470.10 105.20 54568.05 88888.00 2015-11-07 18:48:20.625 311 12470.00 105.22 54568.05 88888.00 2015-11-07 18:48:20.750 311 12470.00 105.20 54568.05 88888.00 2015-11-07 18:48:20.875 311 12470.02 105.22 54568.03 88888.00 2015-11-07 18:48:21.000 311 12470.00 105.25 54568.03 88888.00 2015-11-07 18:48:21.125 311 12470.00 105.25 54568.03 88888.00 2015-11-07 18:48:21.250 311 12469.95 105.30 54568.03 88888.00 2015-11-07 18:48:21.375 311 12469.98 105.30 54568.00 88888.00 2015-11-07 18:48:21.500 311 12470.02 105.33 54568.00 88888.00 2015-11-07 18:48:21.625 311 12470.02 105.33 54568.00 88888.00 2015-11-07 18:48:21.750 311 12470.00 105.30 54567.97 88888.00 2015-11-07 18:48:21.875 311 12469.95 105.33 54567.97 88888.00 2015-11-07 18:48:22.000 311 12470.00 105.33 54567.95 88888.00 2015-11-07 18:48:22.125 311 12470.00 105.33 54567.95 88888.00 2015-11-07 18:48:22.250 311 12469.90 105.33 54567.93 88888.00 2015-11-07 18:48:22.375 311 12469.92 105.35 54567.93 88888.00 2015-11-07 18:48:22.500 311 12470.02 105.38 54567.93 88888.00 2015-11-07 18:48:22.625 311 12469.95 105.35 54567.93 88888.00 2015-11-07 18:48:22.750 311 12470.00 105.35 54567.90 88888.00 2015-11-07 18:48:22.875 311 12470.02 105.47 54567.93 88888.00 2015-11-07 18:48:23.000 311 12470.05 105.47 54567.93 88888.00 2015-11-07 18:48:23.125 311 12470.00 105.40 54567.90 88888.00 2015-11-07 18:48:23.250 311 12469.95 105.35 54567.88 88888.00 2015-11-07 18:48:23.375 311 12469.95 105.38 54567.88 88888.00 2015-11-07 18:48:23.500 311 12469.92 105.38 54567.85 88888.00 2015-11-07 18:48:23.625 311 12469.95 105.40 54567.85 88888.00 2015-11-07 18:48:23.750 311 12470.02 105.42 54567.88 88888.00 2015-11-07 18:48:23.875 311 12470.02 105.42 54567.85 88888.00 2015-11-07 18:48:24.000 311 12469.90 105.42 54567.82 88888.00 2015-11-07 18:48:24.125 311 12469.98 105.40 54567.85 88888.00 2015-11-07 18:48:24.250 311 12470.10 105.45 54567.85 88888.00 2015-11-07 18:48:24.375 311 12470.15 105.53 54567.85 88888.00 2015-11-07 18:48:24.500 311 12470.08 105.50 54567.82 88888.00 2015-11-07 18:48:24.625 311 12470.05 105.53 54567.80 88888.00 2015-11-07 18:48:24.750 311 12470.00 105.55 54567.78 88888.00 2015-11-07 18:48:24.875 311 12470.02 105.58 54567.78 88888.00 2015-11-07 18:48:25.000 311 12470.05 105.58 54567.78 88888.00 2015-11-07 18:48:25.125 311 12470.05 105.55 54567.75 88888.00 2015-11-07 18:48:25.250 311 12470.05 105.58 54567.75 88888.00 2015-11-07 18:48:25.375 311 12470.08 105.58 54567.75 88888.00 2015-11-07 18:48:25.500 311 12470.05 105.60 54567.72 88888.00 2015-11-07 18:48:25.625 311 12470.05 105.62 54567.72 88888.00 2015-11-07 18:48:25.750 311 12470.12 105.62 54567.72 88888.00 2015-11-07 18:48:25.875 311 12470.10 105.62 54567.68 88888.00 2015-11-07 18:48:26.000 311 12470.10 105.62 54567.68 88888.00 2015-11-07 18:48:26.125 311 12470.08 105.65 54567.68 88888.00 2015-11-07 18:48:26.250 311 12470.12 105.58 54567.70 88888.00 2015-11-07 18:48:26.375 311 12470.17 105.60 54567.68 88888.00 2015-11-07 18:48:26.500 311 12470.23 105.62 54567.68 88888.00 2015-11-07 18:48:26.625 311 12470.33 105.62 54567.70 88888.00 2015-11-07 18:48:26.750 311 12470.38 105.60 54567.68 88888.00 2015-11-07 18:48:26.875 311 12470.38 105.62 54567.60 88888.00 2015-11-07 18:48:27.000 311 12470.35 105.60 54567.62 88888.00 2015-11-07 18:48:27.125 311 12470.35 105.58 54567.65 88888.00 2015-11-07 18:48:27.250 311 12470.33 105.58 54567.62 88888.00 2015-11-07 18:48:27.375 311 12470.38 105.58 54567.65 88888.00 2015-11-07 18:48:27.500 311 12470.38 105.58 54567.62 88888.00 2015-11-07 18:48:27.625 311 12470.35 105.58 54567.60 88888.00 2015-11-07 18:48:27.750 311 12470.38 105.55 54567.60 88888.00 2015-11-07 18:48:27.875 311 12470.35 105.58 54567.60 88888.00 2015-11-07 18:48:28.000 311 12470.45 105.58 54567.57 88888.00 2015-11-07 18:48:28.125 311 12470.50 105.58 54567.60 88888.00 2015-11-07 18:48:28.250 311 12470.38 105.55 54567.57 88888.00 2015-11-07 18:48:28.375 311 12470.38 105.58 54567.57 88888.00 2015-11-07 18:48:28.500 311 12470.40 105.58 54567.55 88888.00 2015-11-07 18:48:28.625 311 12470.40 105.58 54567.53 88888.00 2015-11-07 18:48:28.750 311 12470.40 105.55 54567.53 88888.00 2015-11-07 18:48:28.875 311 12470.45 105.58 54567.53 88888.00 2015-11-07 18:48:29.000 311 12470.52 105.60 54567.53 88888.00 2015-11-07 18:48:29.125 311 12470.45 105.60 54567.53 88888.00 2015-11-07 18:48:29.250 311 12470.38 105.58 54567.50 88888.00 2015-11-07 18:48:29.375 311 12470.38 105.58 54567.47 88888.00 2015-11-07 18:48:29.500 311 12470.42 105.55 54567.47 88888.00 2015-11-07 18:48:29.625 311 12470.45 105.58 54567.50 88888.00 2015-11-07 18:48:29.750 311 12470.45 105.60 54567.47 88888.00 2015-11-07 18:48:29.875 311 12470.45 105.62 54567.50 88888.00 2015-11-07 18:48:30.000 311 12470.40 105.60 54567.45 88888.00 2015-11-07 18:48:30.125 311 12470.45 105.62 54567.43 88888.00 2015-11-07 18:48:30.250 311 12470.50 105.58 54567.43 88888.00 2015-11-07 18:48:30.375 311 12470.50 105.58 54567.43 88888.00 2015-11-07 18:48:30.500 311 12470.48 105.58 54567.45 88888.00 2015-11-07 18:48:30.625 311 12470.52 105.60 54567.45 88888.00 2015-11-07 18:48:30.750 311 12470.48 105.60 54567.43 88888.00 2015-11-07 18:48:30.875 311 12470.42 105.58 54567.40 88888.00 2015-11-07 18:48:31.000 311 12470.42 105.55 54567.40 88888.00 2015-11-07 18:48:31.125 311 12470.45 105.55 54567.45 88888.00 2015-11-07 18:48:31.250 311 12470.45 105.47 54567.40 88888.00 2015-11-07 18:48:31.375 311 12470.50 105.47 54567.38 88888.00 2015-11-07 18:48:31.500 311 12470.55 105.50 54567.38 88888.00 2015-11-07 18:48:31.625 311 12470.52 105.45 54567.40 88888.00 2015-11-07 18:48:31.750 311 12470.52 105.42 54567.40 88888.00 2015-11-07 18:48:31.875 311 12470.62 105.45 54567.40 88888.00 2015-11-07 18:48:32.000 311 12470.62 105.47 54567.38 88888.00 2015-11-07 18:48:32.125 311 12470.52 105.45 54567.38 88888.00 2015-11-07 18:48:32.250 311 12470.42 105.42 54567.38 88888.00 2015-11-07 18:48:32.375 311 12470.42 105.47 54567.38 88888.00 2015-11-07 18:48:32.500 311 12470.45 105.47 54567.38 88888.00 2015-11-07 18:48:32.625 311 12470.48 105.45 54567.38 88888.00 2015-11-07 18:48:32.750 311 12470.52 105.45 54567.40 88888.00 2015-11-07 18:48:32.875 311 12470.50 105.42 54567.38 88888.00 2015-11-07 18:48:33.000 311 12470.48 105.40 54567.35 88888.00 2015-11-07 18:48:33.125 311 12470.50 105.40 54567.38 88888.00 2015-11-07 18:48:33.250 311 12470.48 105.42 54567.38 88888.00 2015-11-07 18:48:33.375 311 12470.50 105.40 54567.38 88888.00 2015-11-07 18:48:33.500 311 12470.52 105.40 54567.35 88888.00 2015-11-07 18:48:33.625 311 12470.55 105.45 54567.38 88888.00 2015-11-07 18:48:33.750 311 12470.55 105.45 54567.40 88888.00 2015-11-07 18:48:33.875 311 12470.50 105.45 54567.40 88888.00 2015-11-07 18:48:34.000 311 12470.52 105.47 54567.40 88888.00 2015-11-07 18:48:34.125 311 12470.55 105.50 54567.40 88888.00 2015-11-07 18:48:34.250 311 12470.52 105.45 54567.35 88888.00 2015-11-07 18:48:34.375 311 12470.55 105.47 54567.32 88888.00 2015-11-07 18:48:34.500 311 12470.62 105.53 54567.30 88888.00 2015-11-07 18:48:34.625 311 12470.58 105.50 54567.32 88888.00 2015-11-07 18:48:34.750 311 12470.58 105.50 54567.35 88888.00 2015-11-07 18:48:34.875 311 12470.58 105.50 54567.35 88888.00 2015-11-07 18:48:35.000 311 12470.50 105.47 54567.32 88888.00 2015-11-07 18:48:35.125 311 12470.50 105.50 54567.30 88888.00 2015-11-07 18:48:35.250 311 12470.58 105.50 54567.35 88888.00 2015-11-07 18:48:35.375 311 12470.65 105.55 54567.35 88888.00 2015-11-07 18:48:35.500 311 12470.60 105.53 54567.32 88888.00 2015-11-07 18:48:35.625 311 12470.58 105.53 54567.32 88888.00 2015-11-07 18:48:35.750 311 12470.52 105.55 54567.30 88888.00 2015-11-07 18:48:35.875 311 12470.50 105.60 54567.30 88888.00 2015-11-07 18:48:36.000 311 12470.50 105.62 54567.32 88888.00 2015-11-07 18:48:36.125 311 12470.52 105.67 54567.35 88888.00 2015-11-07 18:48:36.250 311 12470.48 105.65 54567.30 88888.00 2015-11-07 18:48:36.375 311 12470.55 105.65 54567.28 88888.00 2015-11-07 18:48:36.500 311 12470.58 105.65 54567.30 88888.00 2015-11-07 18:48:36.625 311 12470.55 105.72 54567.30 88888.00 2015-11-07 18:48:36.750 311 12470.45 105.75 54567.30 88888.00 2015-11-07 18:48:36.875 311 12470.40 105.75 54567.30 88888.00 2015-11-07 18:48:37.000 311 12470.42 105.75 54567.30 88888.00 2015-11-07 18:48:37.125 311 12470.48 105.78 54567.30 88888.00 2015-11-07 18:48:37.250 311 12470.48 105.70 54567.25 88888.00 2015-11-07 18:48:37.375 311 12470.35 105.15 54567.28 88888.00 2015-11-07 18:48:37.500 311 12470.05 104.00 54567.22 88888.00 2015-11-07 18:48:37.625 311 12469.88 102.72 54567.18 88888.00 2015-11-07 18:48:37.750 311 12469.83 101.58 54567.15 88888.00 2015-11-07 18:48:37.875 311 12469.85 100.62 54567.15 88888.00 2015-11-07 18:48:38.000 311 12469.83 100.00 54567.15 88888.00 2015-11-07 18:48:38.125 311 12469.83 99.60 54567.15 88888.00 2015-11-07 18:48:38.250 311 12469.83 99.33 54567.12 88888.00 2015-11-07 18:48:38.375 311 12469.85 99.17 54567.12 88888.00 2015-11-07 18:48:38.500 311 12469.88 99.10 54567.12 88888.00 2015-11-07 18:48:38.625 311 12469.88 99.10 54567.10 88888.00 2015-11-07 18:48:38.750 311 12469.92 99.10 54567.10 88888.00 2015-11-07 18:48:38.875 311 12469.98 99.17 54567.10 88888.00 2015-11-07 18:48:39.000 311 12470.05 99.25 54567.07 88888.00 2015-11-07 18:48:39.125 311 12470.12 99.38 54567.07 88888.00 2015-11-07 18:48:39.250 311 12470.15 99.53 54567.10 88888.00 2015-11-07 18:48:39.375 311 12470.20 99.67 54567.05 88888.00 2015-11-07 18:48:39.500 311 12470.20 99.97 54567.05 88888.00 2015-11-07 18:48:39.625 311 12470.23 100.33 54567.03 88888.00 2015-11-07 18:48:39.750 311 12470.20 100.70 54567.03 88888.00 2015-11-07 18:48:39.875 311 12470.15 101.03 54567.00 88888.00 2015-11-07 18:48:40.000 311 12470.20 101.30 54567.00 88888.00 2015-11-07 18:48:40.125 311 12470.23 101.58 54567.03 88888.00 2015-11-07 18:48:40.250 311 12470.23 101.88 54567.00 88888.00 2015-11-07 18:48:40.375 311 12470.33 102.17 54567.03 88888.00 2015-11-07 18:48:40.500 311 12470.40 102.50 54567.05 88888.00 2015-11-07 18:48:40.625 311 12470.42 102.75 54567.00 88888.00 2015-11-07 18:48:40.750 311 12470.33 102.95 54567.00 88888.00 2015-11-07 18:48:40.875 311 12470.30 103.12 54567.00 88888.00 2015-11-07 18:48:41.000 311 12470.38 103.28 54567.00 88888.00 2015-11-07 18:48:41.125 311 12470.40 103.42 54567.00 88888.00 2015-11-07 18:48:41.250 311 12470.38 103.55 54567.03 88888.00 2015-11-07 18:48:41.375 311 12470.38 103.65 54567.00 88888.00 2015-11-07 18:48:41.500 311 12470.40 103.83 54567.00 88888.00 2015-11-07 18:48:41.625 311 12470.40 103.95 54567.00 88888.00 2015-11-07 18:48:41.750 311 12470.42 104.03 54567.00 88888.00 2015-11-07 18:48:41.875 311 12470.38 104.08 54567.00 88888.00 2015-11-07 18:48:42.000 311 12470.35 104.12 54566.97 88888.00 2015-11-07 18:48:42.125 311 12470.38 104.20 54566.97 88888.00 2015-11-07 18:48:42.250 311 12470.40 104.28 54566.97 88888.00 2015-11-07 18:48:42.375 311 12470.40 104.40 54566.95 88888.00 2015-11-07 18:48:42.500 311 12470.38 104.53 54566.95 88888.00 2015-11-07 18:48:42.625 311 12470.40 104.58 54566.97 88888.00 2015-11-07 18:48:42.750 311 12470.45 104.60 54566.95 88888.00 2015-11-07 18:48:42.875 311 12470.48 104.65 54566.90 88888.00 2015-11-07 18:48:43.000 311 12470.48 104.70 54566.93 88888.00 2015-11-07 18:48:43.125 311 12470.52 104.75 54567.00 88888.00 2015-11-07 18:48:43.250 311 12470.52 104.80 54566.95 88888.00 2015-11-07 18:48:43.375 311 12470.52 104.83 54566.95 88888.00 2015-11-07 18:48:43.500 311 12470.60 104.90 54566.93 88888.00 2015-11-07 18:48:43.625 311 12470.67 104.95 54566.95 88888.00 2015-11-07 18:48:43.750 311 12470.70 104.97 54566.95 88888.00 2015-11-07 18:48:43.875 311 12470.65 104.97 54566.95 88888.00 2015-11-07 18:48:44.000 311 12470.65 105.05 54566.95 88888.00 2015-11-07 18:48:44.125 311 12470.62 105.08 54566.95 88888.00 2015-11-07 18:48:44.250 311 12470.60 105.10 54566.95 88888.00 2015-11-07 18:48:44.375 311 12470.60 105.15 54566.95 88888.00 2015-11-07 18:48:44.500 311 12470.60 105.15 54566.95 88888.00 2015-11-07 18:48:44.625 311 12470.67 105.20 54566.90 88888.00 2015-11-07 18:48:44.750 311 12470.67 105.20 54566.93 88888.00 2015-11-07 18:48:44.875 311 12470.73 105.25 54566.95 88888.00 2015-11-07 18:48:45.000 311 12470.80 105.30 54566.95 88888.00 2015-11-07 18:48:45.125 311 12470.77 105.33 54566.95 88888.00 2015-11-07 18:48:45.250 311 12470.65 105.38 54566.95 88888.00 2015-11-07 18:48:45.375 311 12470.67 105.45 54566.95 88888.00 2015-11-07 18:48:45.500 311 12470.70 105.50 54566.95 88888.00 2015-11-07 18:48:45.625 311 12470.70 105.53 54566.93 88888.00 2015-11-07 18:48:45.750 311 12470.65 105.55 54566.93 88888.00 2015-11-07 18:48:45.875 311 12470.62 105.55 54566.93 88888.00 2015-11-07 18:48:46.000 311 12470.75 105.58 54566.95 88888.00 2015-11-07 18:48:46.125 311 12470.80 105.60 54566.93 88888.00 2015-11-07 18:48:46.250 311 12470.80 105.60 54566.90 88888.00 2015-11-07 18:48:46.375 311 12470.77 105.62 54566.90 88888.00 2015-11-07 18:48:46.500 311 12470.85 105.67 54566.88 88888.00 2015-11-07 18:48:46.625 311 12470.92 105.72 54566.88 88888.00 2015-11-07 18:48:46.750 311 12470.88 105.78 54566.88 88888.00 2015-11-07 18:48:46.875 311 12470.85 105.80 54566.90 88888.00 2015-11-07 18:48:47.000 311 12470.85 105.80 54566.90 88888.00 2015-11-07 18:48:47.125 311 12470.90 105.88 54566.93 88888.00 2015-11-07 18:48:47.250 311 12470.90 105.88 54566.90 88888.00 2015-11-07 18:48:47.375 311 12470.95 105.85 54566.88 88888.00 2015-11-07 18:48:47.500 311 12471.00 105.80 54566.88 88888.00 2015-11-07 18:48:47.625 311 12471.00 105.83 54566.90 88888.00 2015-11-07 18:48:47.750 311 12470.98 105.85 54566.90 88888.00 2015-11-07 18:48:47.875 311 12471.02 105.90 54566.90 88888.00 2015-11-07 18:48:48.000 311 12471.05 105.92 54566.85 88888.00 2015-11-07 18:48:48.125 311 12471.00 105.92 54566.90 88888.00 2015-11-07 18:48:48.250 311 12470.98 105.92 54566.85 88888.00 2015-11-07 18:48:48.375 311 12471.00 105.95 54566.85 88888.00 2015-11-07 18:48:48.500 311 12471.08 106.00 54566.82 88888.00 2015-11-07 18:48:48.625 311 12471.10 106.03 54566.85 88888.00 2015-11-07 18:48:48.750 311 12471.12 106.05 54566.85 88888.00 2015-11-07 18:48:48.875 311 12471.12 106.05 54566.82 88888.00 2015-11-07 18:48:49.000 311 12471.17 106.05 54566.85 88888.00 2015-11-07 18:48:49.125 311 12471.15 106.00 54566.85 88888.00 2015-11-07 18:48:49.250 311 12471.15 106.00 54566.85 88888.00 2015-11-07 18:48:49.375 311 12471.20 106.03 54566.90 88888.00 2015-11-07 18:48:49.500 311 12471.15 106.03 54566.85 88888.00 2015-11-07 18:48:49.625 311 12471.17 106.00 54566.88 88888.00 2015-11-07 18:48:49.750 311 12471.23 106.05 54566.85 88888.00 2015-11-07 18:48:49.875 311 12471.27 106.08 54566.82 88888.00 2015-11-07 18:48:50.000 311 12471.25 106.05 54566.80 88888.00 2015-11-07 18:48:50.125 311 12471.25 106.05 54566.82 88888.00 2015-11-07 18:48:50.250 311 12471.30 106.08 54566.85 88888.00 2015-11-07 18:48:50.375 311 12471.38 106.08 54566.85 88888.00 2015-11-07 18:48:50.500 311 12471.40 106.03 54566.82 88888.00 2015-11-07 18:48:50.625 311 12471.40 106.03 54566.85 88888.00 2015-11-07 18:48:50.750 311 12471.42 106.03 54566.82 88888.00 2015-11-07 18:48:50.875 311 12471.45 106.05 54566.82 88888.00 2015-11-07 18:48:51.000 311 12471.50 106.08 54566.80 88888.00 2015-11-07 18:48:51.125 311 12471.48 106.08 54566.85 88888.00 2015-11-07 18:48:51.250 311 12471.40 106.05 54566.80 88888.00 2015-11-07 18:48:51.375 311 12471.35 106.08 54566.82 88888.00 2015-11-07 18:48:51.500 311 12471.40 106.10 54566.85 88888.00 2015-11-07 18:48:51.625 311 12471.45 106.08 54566.85 88888.00 2015-11-07 18:48:51.750 311 12471.48 106.12 54566.85 88888.00 2015-11-07 18:48:51.875 311 12471.48 106.12 54566.88 88888.00 2015-11-07 18:48:52.000 311 12471.48 106.12 54566.82 88888.00 2015-11-07 18:48:52.125 311 12471.45 106.12 54566.80 88888.00 2015-11-07 18:48:52.250 311 12471.52 106.12 54566.85 88888.00 2015-11-07 18:48:52.375 311 12471.62 106.15 54566.85 88888.00 2015-11-07 18:48:52.500 311 12471.65 106.17 54566.82 88888.00 2015-11-07 18:48:52.625 311 12471.67 106.20 54566.82 88888.00 2015-11-07 18:48:52.750 311 12471.67 106.20 54566.82 88888.00 2015-11-07 18:48:52.875 311 12471.65 106.17 54566.80 88888.00 2015-11-07 18:48:53.000 311 12471.65 106.17 54566.85 88888.00 2015-11-07 18:48:53.125 311 12471.60 106.20 54566.85 88888.00 2015-11-07 18:48:53.250 311 12471.55 106.20 54566.82 88888.00 2015-11-07 18:48:53.375 311 12471.58 106.25 54566.82 88888.00 2015-11-07 18:48:53.500 311 12471.62 106.25 54566.85 88888.00 2015-11-07 18:48:53.625 311 12471.62 106.25 54566.85 88888.00 2015-11-07 18:48:53.750 311 12471.67 106.25 54566.82 88888.00 2015-11-07 18:48:53.875 311 12471.73 106.28 54566.80 88888.00 2015-11-07 18:48:54.000 311 12471.73 106.33 54566.80 88888.00 2015-11-07 18:48:54.125 311 12471.75 106.28 54566.80 88888.00 2015-11-07 18:48:54.250 311 12471.75 106.20 54566.80 88888.00 2015-11-07 18:48:54.375 311 12471.73 106.22 54566.80 88888.00 2015-11-07 18:48:54.500 311 12471.73 106.28 54566.80 88888.00 2015-11-07 18:48:54.625 311 12471.80 106.30 54566.75 88888.00 2015-11-07 18:48:54.750 311 12471.83 106.25 54566.80 88888.00 2015-11-07 18:48:54.875 311 12471.80 106.20 54566.78 88888.00 2015-11-07 18:48:55.000 311 12471.80 106.20 54566.78 88888.00 2015-11-07 18:48:55.125 311 12471.83 106.25 54566.80 88888.00 2015-11-07 18:48:55.250 311 12471.77 106.28 54566.80 88888.00 2015-11-07 18:48:55.375 311 12471.85 106.30 54566.80 88888.00 2015-11-07 18:48:55.500 311 12471.92 106.30 54566.78 88888.00 2015-11-07 18:48:55.625 311 12472.00 106.25 54566.78 88888.00 2015-11-07 18:48:55.750 311 12471.98 106.28 54566.80 88888.00 2015-11-07 18:48:55.875 311 12471.95 106.33 54566.80 88888.00 2015-11-07 18:48:56.000 311 12471.90 106.33 54566.78 88888.00 2015-11-07 18:48:56.125 311 12471.85 106.30 54566.78 88888.00 2015-11-07 18:48:56.250 311 12471.85 106.28 54566.78 88888.00 2015-11-07 18:48:56.375 311 12471.95 106.33 54566.80 88888.00 2015-11-07 18:48:56.500 311 12471.95 106.33 54566.80 88888.00 2015-11-07 18:48:56.625 311 12471.85 106.30 54566.82 88888.00 2015-11-07 18:48:56.750 311 12471.90 106.28 54566.80 88888.00 2015-11-07 18:48:56.875 311 12471.95 106.28 54566.78 88888.00 2015-11-07 18:48:57.000 311 12472.00 106.30 54566.82 88888.00 2015-11-07 18:48:57.125 311 12472.02 106.33 54566.85 88888.00 2015-11-07 18:48:57.250 311 12471.95 106.30 54566.82 88888.00 2015-11-07 18:48:57.375 311 12471.90 106.25 54566.80 88888.00 2015-11-07 18:48:57.500 311 12471.95 106.28 54566.78 88888.00 2015-11-07 18:48:57.625 311 12472.02 106.28 54566.82 88888.00 2015-11-07 18:48:57.750 311 12472.00 106.30 54566.80 88888.00 2015-11-07 18:48:57.875 311 12471.98 106.33 54566.82 88888.00 2015-11-07 18:48:58.000 311 12471.92 106.35 54566.82 88888.00 2015-11-07 18:48:58.125 311 12471.90 106.35 54566.85 88888.00 2015-11-07 18:48:58.250 311 12471.85 106.38 54566.85 88888.00 2015-11-07 18:48:58.375 311 12471.83 106.38 54566.82 88888.00 2015-11-07 18:48:58.500 311 12471.85 106.38 54566.82 88888.00 2015-11-07 18:48:58.625 311 12471.90 106.33 54566.85 88888.00 2015-11-07 18:48:58.750 311 12471.88 106.30 54566.85 88888.00 2015-11-07 18:48:58.875 311 12471.85 106.28 54566.88 88888.00 2015-11-07 18:48:59.000 311 12471.88 106.28 54566.82 88888.00 2015-11-07 18:48:59.125 311 12471.83 106.25 54566.85 88888.00 2015-11-07 18:48:59.250 311 12471.77 106.25 54566.82 88888.00 2015-11-07 18:48:59.375 311 12471.85 106.28 54566.88 88888.00 2015-11-07 18:48:59.500 311 12471.90 106.28 54566.82 88888.00 2015-11-07 18:48:59.625 311 12471.85 106.25 54566.82 88888.00 2015-11-07 18:48:59.750 311 12471.88 106.25 54566.85 88888.00 2015-11-07 18:48:59.875 311 12471.83 106.28 54566.88 88888.00 2015-11-07 18:49:00.000 311 12471.80 106.28 54566.82 88888.00 2015-11-07 18:49:00.125 311 12471.80 106.28 54566.82 88888.00 2015-11-07 18:49:00.250 311 12471.80 106.28 54566.88 88888.00 2015-11-07 18:49:00.375 311 12471.85 106.28 54566.85 88888.00 2015-11-07 18:49:00.500 311 12471.83 106.22 54566.88 88888.00 2015-11-07 18:49:00.625 311 12471.77 106.20 54566.88 88888.00 2015-11-07 18:49:00.750 311 12471.73 106.22 54566.90 88888.00 2015-11-07 18:49:00.875 311 12471.77 106.28 54566.90 88888.00 2015-11-07 18:49:01.000 311 12471.80 106.28 54566.93 88888.00 2015-11-07 18:49:01.125 311 12471.77 106.25 54566.93 88888.00 2015-11-07 18:49:01.250 311 12471.80 106.25 54566.93 88888.00 2015-11-07 18:49:01.375 311 12471.88 106.30 54566.95 88888.00 2015-11-07 18:49:01.500 311 12471.88 106.38 54566.95 88888.00 2015-11-07 18:49:01.625 311 12471.77 106.35 54566.90 88888.00 2015-11-07 18:49:01.750 311 12471.73 106.28 54566.90 88888.00 2015-11-07 18:49:01.875 311 12471.75 106.30 54566.90 88888.00 2015-11-07 18:49:02.000 311 12471.80 106.30 54566.90 88888.00 2015-11-07 18:49:02.125 311 12471.80 106.25 54566.90 88888.00 2015-11-07 18:49:02.250 311 12471.80 106.20 54566.93 88888.00 2015-11-07 18:49:02.375 311 12471.90 106.28 54566.97 88888.00 2015-11-07 18:49:02.500 311 12471.90 106.35 54566.97 88888.00 2015-11-07 18:49:02.625 311 12471.85 106.35 54567.00 88888.00 2015-11-07 18:49:02.750 311 12471.75 106.33 54566.97 88888.00 2015-11-07 18:49:02.875 311 12471.75 106.30 54566.95 88888.00 2015-11-07 18:49:03.000 311 12471.85 106.28 54566.95 88888.00 2015-11-07 18:49:03.125 311 12471.90 106.28 54566.97 88888.00 2015-11-07 18:49:03.250 311 12471.88 106.20 54567.00 88888.00 2015-11-07 18:49:03.375 311 12471.92 106.25 54567.00 88888.00 2015-11-07 18:49:03.500 311 12471.90 106.25 54567.00 88888.00 2015-11-07 18:49:03.625 311 12471.88 106.25 54567.03 88888.00 2015-11-07 18:49:03.750 311 12471.80 106.25 54567.00 88888.00 2015-11-07 18:49:03.875 311 12471.85 106.20 54566.97 88888.00 2015-11-07 18:49:04.000 311 12471.90 106.20 54567.00 88888.00 2015-11-07 18:49:04.125 311 12471.88 106.25 54567.03 88888.00 2015-11-07 18:49:04.250 311 12471.83 106.22 54566.97 88888.00 2015-11-07 18:49:04.375 311 12471.80 106.17 54566.95 88888.00 2015-11-07 18:49:04.500 311 12471.85 106.15 54566.97 88888.00 2015-11-07 18:49:04.625 311 12471.83 106.17 54566.97 88888.00 2015-11-07 18:49:04.750 311 12471.77 106.22 54566.97 88888.00 2015-11-07 18:49:04.875 311 12471.77 106.17 54567.03 88888.00 2015-11-07 18:49:05.000 311 12471.83 106.17 54567.00 88888.00 2015-11-07 18:49:05.125 311 12471.73 106.17 54567.03 88888.00 2015-11-07 18:49:05.250 311 12471.70 106.12 54566.97 88888.00 2015-11-07 18:49:05.375 311 12471.70 106.12 54567.00 88888.00 2015-11-07 18:49:05.500 311 12471.77 106.12 54567.03 88888.00 2015-11-07 18:49:05.625 311 12471.77 106.17 54567.05 88888.00 2015-11-07 18:49:05.750 311 12471.80 106.17 54567.07 88888.00 2015-11-07 18:49:05.875 311 12471.73 106.15 54567.03 88888.00 2015-11-07 18:49:06.000 311 12471.70 106.10 54567.05 88888.00 2015-11-07 18:49:06.125 311 12471.75 106.10 54567.03 88888.00 2015-11-07 18:49:06.250 311 12471.70 106.05 54567.03 88888.00 2015-11-07 18:49:06.375 311 12471.67 106.05 54567.00 88888.00 2015-11-07 18:49:06.500 311 12471.65 106.05 54567.03 88888.00 2015-11-07 18:49:06.625 311 12471.58 106.03 54567.03 88888.00 2015-11-07 18:49:06.750 311 12471.58 106.03 54567.03 88888.00 2015-11-07 18:49:06.875 311 12471.58 106.03 54567.03 88888.00 2015-11-07 18:49:07.000 311 12471.60 106.00 54567.03 88888.00 2015-11-07 18:49:07.125 311 12471.60 105.97 54567.03 88888.00 2015-11-07 18:49:07.250 311 12471.55 105.97 54567.05 88888.00 2015-11-07 18:49:07.375 311 12471.55 106.00 54567.05 88888.00 2015-11-07 18:49:07.500 311 12471.52 106.00 54567.05 88888.00 2015-11-07 18:49:07.625 311 12471.55 105.95 54567.03 88888.00 2015-11-07 18:49:07.750 311 12471.55 105.95 54567.00 88888.00 2015-11-07 18:49:07.875 311 12471.60 105.95 54566.97 88888.00 2015-11-07 18:49:08.000 311 12471.65 105.92 54567.00 88888.00 2015-11-07 18:49:08.125 311 12471.70 105.92 54567.03 88888.00 2015-11-07 18:49:08.250 311 12471.65 105.88 54567.05 88888.00 2015-11-07 18:49:08.375 311 12471.62 105.88 54567.03 88888.00 2015-11-07 18:49:08.500 311 12471.62 105.88 54567.03 88888.00 2015-11-07 18:49:08.625 311 12471.62 105.85 54567.00 88888.00 2015-11-07 18:49:08.750 311 12471.60 105.85 54567.00 88888.00 2015-11-07 18:49:08.875 311 12471.70 105.88 54567.00 88888.00 2015-11-07 18:49:09.000 311 12471.70 105.85 54567.00 88888.00 2015-11-07 18:49:09.125 311 12471.67 105.83 54567.03 88888.00 2015-11-07 18:49:09.250 311 12471.65 105.83 54567.05 88888.00 2015-11-07 18:49:09.375 311 12471.70 105.83 54567.00 88888.00 2015-11-07 18:49:09.500 311 12471.65 105.85 54567.00 88888.00 2015-11-07 18:49:09.625 311 12471.62 105.85 54567.00 88888.00 2015-11-07 18:49:09.750 311 12471.65 105.85 54566.97 88888.00 2015-11-07 18:49:09.875 311 12471.65 105.88 54567.00 88888.00 2015-11-07 18:49:10.000 311 12471.67 105.88 54567.00 88888.00 2015-11-07 18:49:10.125 311 12471.70 105.90 54567.03 88888.00 2015-11-07 18:49:10.250 311 12471.62 105.90 54567.03 88888.00 2015-11-07 18:49:10.375 311 12471.58 105.92 54567.00 88888.00 2015-11-07 18:49:10.500 311 12471.58 105.90 54567.00 88888.00 2015-11-07 18:49:10.625 311 12471.62 105.88 54567.00 88888.00 2015-11-07 18:49:10.750 311 12471.62 105.88 54567.00 88888.00 2015-11-07 18:49:10.875 311 12471.55 105.88 54567.00 88888.00 2015-11-07 18:49:11.000 311 12471.52 105.90 54567.00 88888.00 2015-11-07 18:49:11.125 311 12471.52 105.90 54567.00 88888.00 2015-11-07 18:49:11.250 311 12471.55 105.92 54567.00 88888.00 2015-11-07 18:49:11.375 311 12471.52 105.95 54566.97 88888.00 2015-11-07 18:49:11.500 311 12471.58 105.95 54566.97 88888.00 2015-11-07 18:49:11.625 311 12471.60 105.95 54566.97 88888.00 2015-11-07 18:49:11.750 311 12471.60 105.95 54567.00 88888.00 2015-11-07 18:49:11.875 311 12471.62 105.92 54567.00 88888.00 2015-11-07 18:49:12.000 311 12471.65 105.90 54566.97 88888.00 2015-11-07 18:49:12.125 311 12471.67 105.90 54566.97 88888.00 2015-11-07 18:49:12.250 311 12471.67 105.90 54566.97 88888.00 2015-11-07 18:49:12.375 311 12471.67 105.90 54566.93 88888.00 2015-11-07 18:49:12.500 311 12471.70 105.92 54566.97 88888.00 2015-11-07 18:49:12.625 311 12471.65 105.92 54567.00 88888.00 2015-11-07 18:49:12.750 311 12471.65 105.88 54567.00 88888.00 2015-11-07 18:49:12.875 311 12471.75 105.92 54567.00 88888.00 2015-11-07 18:49:13.000 311 12471.73 105.92 54566.97 88888.00 2015-11-07 18:49:13.125 311 12471.70 105.90 54566.97 88888.00 2015-11-07 18:49:13.250 311 12471.70 105.90 54566.97 88888.00 2015-11-07 18:49:13.375 311 12471.70 105.92 54566.97 88888.00 2015-11-07 18:49:13.500 311 12471.73 105.92 54566.97 88888.00 2015-11-07 18:49:13.625 311 12471.75 105.95 54566.97 88888.00 2015-11-07 18:49:13.750 311 12471.70 105.92 54566.95 88888.00 2015-11-07 18:49:13.875 311 12471.65 105.90 54566.95 88888.00 2015-11-07 18:49:14.000 311 12471.73 105.88 54566.97 88888.00 2015-11-07 18:49:14.125 311 12471.73 105.92 54567.00 88888.00 2015-11-07 18:49:14.250 311 12471.65 105.92 54567.03 88888.00 2015-11-07 18:49:14.375 311 12471.67 105.88 54566.97 88888.00 2015-11-07 18:49:14.500 311 12471.65 105.88 54566.95 88888.00 2015-11-07 18:49:14.625 311 12471.70 105.92 54566.95 88888.00 2015-11-07 18:49:14.750 311 12471.73 105.97 54566.95 88888.00 2015-11-07 18:49:14.875 311 12471.75 105.97 54566.95 88888.00 2015-11-07 18:49:15.000 311 12471.77 105.95 54566.93 88888.00 2015-11-07 18:49:15.125 311 12471.70 105.92 54566.95 88888.00 2015-11-07 18:49:15.250 311 12471.67 105.95 54566.97 88888.00 2015-11-07 18:49:15.375 311 12471.70 106.00 54566.95 88888.00 2015-11-07 18:49:15.500 311 12471.73 105.97 54566.95 88888.00 2015-11-07 18:49:15.625 311 12471.77 105.97 54566.95 88888.00 2015-11-07 18:49:15.750 311 12471.80 105.97 54566.95 88888.00 2015-11-07 18:49:15.875 311 12471.77 105.97 54566.93 88888.00 2015-11-07 18:49:16.000 311 12471.67 106.00 54566.93 88888.00 2015-11-07 18:49:16.125 311 12471.73 106.00 54566.93 88888.00 2015-11-07 18:49:16.250 311 12471.73 106.00 54566.93 88888.00 2015-11-07 18:49:16.375 311 12471.77 106.00 54566.90 88888.00 2015-11-07 18:49:16.500 311 12471.80 105.97 54566.90 88888.00 2015-11-07 18:49:16.625 311 12471.88 105.97 54566.88 88888.00 2015-11-07 18:49:16.750 311 12471.90 105.97 54566.88 88888.00 2015-11-07 18:49:16.875 311 12471.83 105.97 54566.90 88888.00 2015-11-07 18:49:17.000 311 12471.77 105.92 54566.90 88888.00 2015-11-07 18:49:17.125 311 12471.67 105.90 54566.90 88888.00 2015-11-07 18:49:17.250 311 12471.75 105.85 54566.93 88888.00 2015-11-07 18:49:17.375 311 12471.85 105.88 54566.95 88888.00 2015-11-07 18:49:17.500 311 12471.85 105.90 54566.93 88888.00 2015-11-07 18:49:17.625 311 12471.83 105.90 54566.93 88888.00 2015-11-07 18:49:17.750 311 12471.80 105.92 54566.93 88888.00 2015-11-07 18:49:17.875 311 12471.73 105.88 54566.90 88888.00 2015-11-07 18:49:18.000 311 12471.65 105.88 54566.88 88888.00 2015-11-07 18:49:18.125 311 12471.70 105.90 54566.90 88888.00 2015-11-07 18:49:18.250 311 12471.65 105.90 54566.90 88888.00 2015-11-07 18:49:18.375 311 12471.65 105.92 54566.90 88888.00 2015-11-07 18:49:18.500 311 12471.67 105.90 54566.90 88888.00 2015-11-07 18:49:18.625 311 12471.73 105.95 54566.93 88888.00 2015-11-07 18:49:18.750 311 12471.77 105.97 54566.90 88888.00 2015-11-07 18:49:18.875 311 12471.80 105.97 54566.90 88888.00 2015-11-07 18:49:19.000 311 12471.75 106.00 54566.85 88888.00 2015-11-07 18:49:19.125 311 12471.67 106.00 54566.88 88888.00 2015-11-07 18:49:19.250 311 12471.67 105.97 54566.93 88888.00 2015-11-07 18:49:19.375 311 12471.67 105.97 54566.95 88888.00 2015-11-07 18:49:19.500 311 12471.62 106.03 54566.90 88888.00 2015-11-07 18:49:19.625 311 12471.65 106.05 54566.90 88888.00 2015-11-07 18:49:19.750 311 12471.58 106.05 54566.93 88888.00 2015-11-07 18:49:19.875 311 12471.55 106.00 54566.93 88888.00 2015-11-07 18:49:20.000 311 12471.60 105.95 54566.88 88888.00 2015-11-07 18:49:20.125 311 12471.70 106.00 54566.90 88888.00 2015-11-07 18:49:20.250 311 12471.70 105.97 54566.93 88888.00 2015-11-07 18:49:20.375 311 12471.73 106.00 54566.95 88888.00 2015-11-07 18:49:20.500 311 12471.67 105.97 54566.93 88888.00 2015-11-07 18:49:20.625 311 12471.67 105.97 54566.88 88888.00 2015-11-07 18:49:20.750 311 12471.70 106.00 54566.88 88888.00 2015-11-07 18:49:20.875 311 12471.67 106.03 54566.88 88888.00 2015-11-07 18:49:21.000 311 12471.62 106.00 54566.88 88888.00 2015-11-07 18:49:21.125 311 12471.67 106.00 54566.88 88888.00 2015-11-07 18:49:21.250 311 12471.73 106.05 54566.90 88888.00 2015-11-07 18:49:21.375 311 12471.75 106.10 54566.88 88888.00 2015-11-07 18:49:21.500 311 12471.77 106.08 54566.88 88888.00 2015-11-07 18:49:21.625 311 12471.73 106.03 54566.85 88888.00 2015-11-07 18:49:21.750 311 12471.67 106.05 54566.85 88888.00 2015-11-07 18:49:21.875 311 12471.73 106.10 54566.88 88888.00 2015-11-07 18:49:22.000 311 12471.80 106.12 54566.90 88888.00 2015-11-07 18:49:22.125 311 12471.75 106.15 54566.90 88888.00 2015-11-07 18:49:22.250 311 12471.62 106.12 54566.88 88888.00 2015-11-07 18:49:22.375 311 12471.60 106.17 54566.90 88888.00 2015-11-07 18:49:22.500 311 12471.60 106.15 54566.90 88888.00 2015-11-07 18:49:22.625 311 12471.65 106.15 54566.90 88888.00 2015-11-07 18:49:22.750 311 12471.62 106.08 54566.90 88888.00 2015-11-07 18:49:22.875 311 12471.62 106.03 54566.90 88888.00 2015-11-07 18:49:23.000 311 12471.58 106.05 54566.90 88888.00 2015-11-07 18:49:23.125 311 12471.60 106.10 54566.90 88888.00 2015-11-07 18:49:23.250 311 12471.60 106.05 54566.95 88888.00 2015-11-07 18:49:23.375 311 12471.60 106.10 54566.93 88888.00 2015-11-07 18:49:23.500 311 12471.62 106.08 54566.93 88888.00 2015-11-07 18:49:23.625 311 12471.65 106.03 54566.93 88888.00 2015-11-07 18:49:23.750 311 12471.70 106.00 54566.90 88888.00 2015-11-07 18:49:23.875 311 12471.67 106.05 54566.93 88888.00 2015-11-07 18:49:24.000 311 12471.67 106.10 54566.90 88888.00 2015-11-07 18:49:24.125 311 12471.67 106.05 54566.88 88888.00 2015-11-07 18:49:24.250 311 12471.70 105.97 54566.90 88888.00 2015-11-07 18:49:24.375 311 12471.75 106.00 54566.88 88888.00 2015-11-07 18:49:24.500 311 12471.83 105.97 54566.90 88888.00 2015-11-07 18:49:24.625 311 12471.77 105.95 54566.90 88888.00 2015-11-07 18:49:24.750 311 12471.73 105.95 54566.88 88888.00 2015-11-07 18:49:24.875 311 12471.77 105.92 54566.90 88888.00 2015-11-07 18:49:25.000 311 12471.77 105.88 54566.88 88888.00 2015-11-07 18:49:25.125 311 12471.75 105.85 54566.90 88888.00 2015-11-07 18:49:25.250 311 12471.77 105.80 54566.90 88888.00 2015-11-07 18:49:25.375 311 12471.88 105.88 54566.90 88888.00 2015-11-07 18:49:25.500 311 12471.83 105.88 54566.88 88888.00 2015-11-07 18:49:25.625 311 12471.75 105.85 54566.88 88888.00 2015-11-07 18:49:25.750 311 12471.75 105.85 54566.90 88888.00 2015-11-07 18:49:25.875 311 12471.73 105.85 54566.90 88888.00 2015-11-07 18:49:26.000 311 12471.67 105.83 54566.85 88888.00 2015-11-07 18:49:26.125 311 12471.67 105.80 54566.88 88888.00 2015-11-07 18:49:26.250 311 12471.67 105.78 54566.85 88888.00 2015-11-07 18:49:26.375 311 12471.67 105.80 54566.85 88888.00 2015-11-07 18:49:26.500 311 12471.62 105.80 54566.88 88888.00 2015-11-07 18:49:26.625 311 12471.60 105.78 54566.88 88888.00 2015-11-07 18:49:26.750 311 12471.67 105.72 54566.85 88888.00 2015-11-07 18:49:26.875 311 12471.70 105.72 54566.85 88888.00 2015-11-07 18:49:27.000 311 12471.67 105.72 54566.85 88888.00 2015-11-07 18:49:27.125 311 12471.73 105.70 54566.85 88888.00 2015-11-07 18:49:27.250 311 12471.75 105.70 54566.85 88888.00 2015-11-07 18:49:27.375 311 12471.80 105.70 54566.85 88888.00 2015-11-07 18:49:27.500 311 12471.75 105.67 54566.82 88888.00 2015-11-07 18:49:27.625 311 12471.73 105.67 54566.85 88888.00 2015-11-07 18:49:27.750 311 12471.70 105.70 54566.90 88888.00 2015-11-07 18:49:27.875 311 12471.67 105.67 54566.85 88888.00 2015-11-07 18:49:28.000 311 12471.62 105.67 54566.82 88888.00 2015-11-07 18:49:28.125 311 12471.67 105.67 54566.88 88888.00 2015-11-07 18:49:28.250 311 12471.67 105.65 54566.88 88888.00 2015-11-07 18:49:28.375 311 12471.70 105.60 54566.88 88888.00 2015-11-07 18:49:28.500 311 12471.70 105.55 54566.85 88888.00 2015-11-07 18:49:28.625 311 12471.73 105.55 54566.82 88888.00 2015-11-07 18:49:28.750 311 12471.80 105.58 54566.85 88888.00 2015-11-07 18:49:28.875 311 12471.75 105.55 54566.85 88888.00 2015-11-07 18:49:29.000 311 12471.67 105.58 54566.85 88888.00 2015-11-07 18:49:29.125 311 12471.65 105.53 54566.85 88888.00 2015-11-07 18:49:29.250 311 12471.58 105.53 54566.85 88888.00 2015-11-07 18:49:29.375 311 12471.60 105.55 54566.82 88888.00 2015-11-07 18:49:29.500 311 12471.62 105.55 54566.85 88888.00 2015-11-07 18:49:29.625 311 12471.62 105.55 54566.85 88888.00 2015-11-07 18:49:29.750 311 12471.60 105.55 54566.85 88888.00 2015-11-07 18:49:29.875 311 12471.60 105.55 54566.82 88888.00 2015-11-07 18:49:30.000 311 12471.60 105.53 54566.82 88888.00 2015-11-07 18:49:30.125 311 12471.58 105.58 54566.85 88888.00 2015-11-07 18:49:30.250 311 12471.58 105.55 54566.82 88888.00 2015-11-07 18:49:30.375 311 12471.60 105.53 54566.82 88888.00 2015-11-07 18:49:30.500 311 12471.62 105.55 54566.85 88888.00 2015-11-07 18:49:30.625 311 12471.65 105.47 54566.85 88888.00 2015-11-07 18:49:30.750 311 12471.55 105.45 54566.85 88888.00 2015-11-07 18:49:30.875 311 12471.48 105.40 54566.82 88888.00 2015-11-07 18:49:31.000 311 12471.52 105.40 54566.82 88888.00 2015-11-07 18:49:31.125 311 12471.52 105.42 54566.85 88888.00 2015-11-07 18:49:31.250 311 12471.52 105.35 54566.85 88888.00 2015-11-07 18:49:31.375 311 12471.52 105.35 54566.88 88888.00 2015-11-07 18:49:31.500 311 12471.58 105.35 54566.85 88888.00 2015-11-07 18:49:31.625 311 12471.58 105.38 54566.85 88888.00 2015-11-07 18:49:31.750 311 12471.52 105.35 54566.85 88888.00 2015-11-07 18:49:31.875 311 12471.55 105.35 54566.82 88888.00 2015-11-07 18:49:32.000 311 12471.60 105.35 54566.82 88888.00 2015-11-07 18:49:32.125 311 12471.62 105.33 54566.85 88888.00 2015-11-07 18:49:32.250 311 12471.62 105.30 54566.85 88888.00 2015-11-07 18:49:32.375 311 12471.62 105.30 54566.85 88888.00 2015-11-07 18:49:32.500 311 12471.60 105.28 54566.88 88888.00 2015-11-07 18:49:32.625 311 12471.58 105.28 54566.85 88888.00 2015-11-07 18:49:32.750 311 12471.65 105.33 54566.85 88888.00 2015-11-07 18:49:32.875 311 12471.65 105.35 54566.90 88888.00 2015-11-07 18:49:33.000 311 12471.60 105.33 54566.88 88888.00 2015-11-07 18:49:33.125 311 12471.65 105.30 54566.88 88888.00 2015-11-07 18:49:33.250 311 12471.73 105.22 54566.90 88888.00 2015-11-07 18:49:33.375 311 12471.83 105.20 54566.88 88888.00 2015-11-07 18:49:33.500 311 12471.80 105.22 54566.88 88888.00 2015-11-07 18:49:33.625 311 12471.70 105.25 54566.85 88888.00 2015-11-07 18:49:33.750 311 12471.70 105.22 54566.85 88888.00 2015-11-07 18:49:33.875 311 12471.70 105.20 54566.88 88888.00 2015-11-07 18:49:34.000 311 12471.73 105.20 54566.85 88888.00 2015-11-07 18:49:34.125 311 12471.73 105.20 54566.90 88888.00 2015-11-07 18:49:34.250 311 12471.77 105.22 54566.95 88888.00 2015-11-07 18:49:34.375 311 12471.75 105.22 54566.93 88888.00 2015-11-07 18:49:34.500 311 12471.77 105.22 54566.90 88888.00 2015-11-07 18:49:34.625 311 12471.85 105.20 54566.85 88888.00 2015-11-07 18:49:34.750 311 12471.90 105.15 54566.82 88888.00 2015-11-07 18:49:34.875 311 12471.90 105.15 54566.88 88888.00 2015-11-07 18:49:35.000 311 12471.88 105.17 54566.88 88888.00 2015-11-07 18:49:35.125 311 12471.85 105.15 54566.90 88888.00 2015-11-07 18:49:35.250 311 12471.88 105.08 54566.90 88888.00 2015-11-07 18:49:35.375 311 12471.92 105.10 54566.90 88888.00 2015-11-07 18:49:35.500 311 12471.90 105.05 54566.90 88888.00 2015-11-07 18:49:35.625 311 12471.88 105.03 54566.90 88888.00 2015-11-07 18:49:35.750 311 12471.83 105.00 54566.93 88888.00 2015-11-07 18:49:35.875 311 12471.83 105.00 54566.93 88888.00 2015-11-07 18:49:36.000 311 12471.92 105.00 54566.90 88888.00 2015-11-07 18:49:36.125 311 12471.92 104.97 54566.90 88888.00 2015-11-07 18:49:36.250 311 12471.85 104.90 54566.90 88888.00 2015-11-07 18:49:36.375 311 12471.92 104.92 54566.90 88888.00 2015-11-07 18:49:36.500 311 12472.02 104.90 54566.93 88888.00 2015-11-07 18:49:36.625 311 12472.05 104.85 54566.90 88888.00 2015-11-07 18:49:36.750 311 12472.05 104.83 54566.90 88888.00 2015-11-07 18:49:36.875 311 12472.08 104.83 54566.93 88888.00 2015-11-07 18:49:37.000 311 12472.08 104.83 54566.93 88888.00 2015-11-07 18:49:37.125 311 12471.98 104.83 54566.93 88888.00 2015-11-07 18:49:37.250 311 12471.98 104.78 54566.90 88888.00 2015-11-07 18:49:37.375 311 12472.02 104.80 54566.93 88888.00 2015-11-07 18:49:37.500 311 12472.05 104.80 54566.93 88888.00 2015-11-07 18:49:37.625 311 12472.08 104.72 54566.88 88888.00 2015-11-07 18:49:37.750 311 12472.05 104.72 54566.88 88888.00 2015-11-07 18:49:37.875 311 12472.00 104.70 54566.90 88888.00 2015-11-07 18:49:38.000 311 12472.00 104.70 54566.93 88888.00 2015-11-07 18:49:38.125 311 12472.02 104.70 54566.97 88888.00 2015-11-07 18:49:38.250 311 12472.00 104.65 54566.93 88888.00 2015-11-07 18:49:38.375 311 12472.00 104.62 54566.90 88888.00 2015-11-07 18:49:38.500 311 12472.00 104.65 54566.93 88888.00 2015-11-07 18:49:38.625 311 12472.02 104.62 54566.93 88888.00 2015-11-07 18:49:38.750 311 12472.00 104.62 54566.90 88888.00 2015-11-07 18:49:38.875 311 12472.00 104.60 54566.88 88888.00 2015-11-07 18:49:39.000 311 12472.00 104.58 54566.85 88888.00 2015-11-07 18:49:39.125 311 12472.00 104.55 54566.90 88888.00 2015-11-07 18:49:39.250 311 12472.05 104.53 54566.85 88888.00 2015-11-07 18:49:39.375 311 12472.05 104.53 54566.82 88888.00 2015-11-07 18:49:39.500 311 12472.05 104.53 54566.82 88888.00 2015-11-07 18:49:39.625 311 12472.08 104.53 54566.85 88888.00 2015-11-07 18:49:39.750 311 12472.10 104.53 54566.88 88888.00 2015-11-07 18:49:39.875 311 12472.10 104.50 54566.90 88888.00 2015-11-07 18:49:40.000 311 12472.08 104.53 54566.90 88888.00 2015-11-07 18:49:40.125 311 12472.08 104.50 54566.90 88888.00 2015-11-07 18:49:40.250 311 12472.08 104.47 54566.90 88888.00 2015-11-07 18:49:40.375 311 12472.15 104.47 54566.88 88888.00 2015-11-07 18:49:40.500 311 12472.20 104.45 54566.90 88888.00 2015-11-07 18:49:40.625 311 12472.20 104.42 54566.88 88888.00 2015-11-07 18:49:40.750 311 12472.17 104.38 54566.85 88888.00 2015-11-07 18:49:40.875 311 12472.20 104.35 54566.85 88888.00 2015-11-07 18:49:41.000 311 12472.20 104.33 54566.85 88888.00 2015-11-07 18:49:41.125 311 12472.20 104.33 54566.82 88888.00 2015-11-07 18:49:41.250 311 12472.25 104.30 54566.85 88888.00 2015-11-07 18:49:41.375 311 12472.27 104.28 54566.88 88888.00 2015-11-07 18:49:41.500 311 12472.33 104.25 54566.88 88888.00 2015-11-07 18:49:41.625 311 12472.38 104.22 54566.85 88888.00 2015-11-07 18:49:41.750 311 12472.38 104.15 54566.80 88888.00 2015-11-07 18:49:41.875 311 12472.38 104.10 54566.82 88888.00 2015-11-07 18:49:42.000 311 12472.35 104.10 54566.82 88888.00 2015-11-07 18:49:42.125 311 12472.35 104.15 54566.88 88888.00 2015-11-07 18:49:42.250 311 12472.33 104.12 54566.85 88888.00 2015-11-07 18:49:42.375 311 12472.35 104.12 54566.82 88888.00 2015-11-07 18:49:42.500 311 12472.35 104.08 54566.82 88888.00 2015-11-07 18:49:42.625 311 12472.38 104.05 54566.85 88888.00 2015-11-07 18:49:42.750 311 12472.40 104.05 54566.85 88888.00 2015-11-07 18:49:42.875 311 12472.42 104.03 54566.88 88888.00 2015-11-07 18:49:43.000 311 12472.40 104.00 54566.85 88888.00 2015-11-07 18:49:43.125 311 12472.40 104.00 54566.85 88888.00 2015-11-07 18:49:43.250 311 12472.38 104.00 54566.88 88888.00 2015-11-07 18:49:43.375 311 12472.38 103.95 54566.88 88888.00 2015-11-07 18:49:43.500 311 12472.38 104.00 54566.88 88888.00 2015-11-07 18:49:43.625 311 12472.38 103.97 54566.85 88888.00 2015-11-07 18:49:43.750 311 12472.40 103.95 54566.85 88888.00 2015-11-07 18:49:43.875 311 12472.45 103.95 54566.88 88888.00 2015-11-07 18:49:44.000 311 12472.40 103.92 54566.85 88888.00 2015-11-07 18:49:44.125 311 12472.38 103.90 54566.85 88888.00 2015-11-07 18:49:44.250 311 12472.40 103.88 54566.82 88888.00 2015-11-07 18:49:44.375 311 12472.45 103.88 54566.82 88888.00 2015-11-07 18:49:44.500 311 12472.45 103.88 54566.85 88888.00 2015-11-07 18:49:44.625 311 12472.48 103.85 54566.88 88888.00 2015-11-07 18:49:44.750 311 12472.48 103.88 54566.88 88888.00 2015-11-07 18:49:44.875 311 12472.48 103.88 54566.88 88888.00 2015-11-07 18:49:45.000 311 12472.45 103.88 54566.88 88888.00 2015-11-07 18:49:45.125 311 12472.40 103.83 54566.85 88888.00 2015-11-07 18:49:45.250 311 12472.40 103.83 54566.88 88888.00 2015-11-07 18:49:45.375 311 12472.38 103.85 54566.88 88888.00 2015-11-07 18:49:45.500 311 12472.33 103.85 54566.88 88888.00 2015-11-07 18:49:45.625 311 12472.30 103.80 54566.88 88888.00 2015-11-07 18:49:45.750 311 12472.27 103.78 54566.82 88888.00 2015-11-07 18:49:45.875 311 12472.27 103.83 54566.82 88888.00 2015-11-07 18:49:46.000 311 12472.35 103.83 54566.85 88888.00 2015-11-07 18:49:46.125 311 12472.30 103.83 54566.82 88888.00 2015-11-07 18:49:46.250 311 12472.30 103.80 54566.82 88888.00 2015-11-07 18:49:46.375 311 12472.30 103.83 54566.85 88888.00 2015-11-07 18:49:46.500 311 12472.25 103.88 54566.88 88888.00 2015-11-07 18:49:46.625 311 12472.15 103.88 54566.85 88888.00 2015-11-07 18:49:46.750 311 12472.12 103.85 54566.88 88888.00 2015-11-07 18:49:46.875 311 12472.10 103.83 54566.85 88888.00 2015-11-07 18:49:47.000 311 12472.15 103.83 54566.85 88888.00 2015-11-07 18:49:47.125 311 12472.15 103.78 54566.90 88888.00 2015-11-07 18:49:47.250 311 12472.10 103.80 54566.88 88888.00 2015-11-07 18:49:47.375 311 12472.08 103.80 54566.90 88888.00 2015-11-07 18:49:47.500 311 12472.02 103.75 54566.85 88888.00 2015-11-07 18:49:47.625 311 12472.02 103.72 54566.85 88888.00 2015-11-07 18:49:47.750 311 12472.02 103.75 54566.85 88888.00 2015-11-07 18:49:47.875 311 12472.00 103.75 54566.88 88888.00 2015-11-07 18:49:48.000 311 12472.05 103.78 54566.90 88888.00 2015-11-07 18:49:48.125 311 12472.05 103.75 54566.90 88888.00 2015-11-07 18:49:48.250 311 12472.00 103.75 54566.90 88888.00 2015-11-07 18:49:48.375 311 12471.98 103.75 54566.88 88888.00 2015-11-07 18:49:48.500 311 12472.00 103.70 54566.85 88888.00 2015-11-07 18:49:48.625 311 12472.02 103.70 54566.85 88888.00 2015-11-07 18:49:48.750 311 12472.02 103.70 54566.85 88888.00 2015-11-07 18:49:48.875 311 12472.05 103.70 54566.85 88888.00 2015-11-07 18:49:49.000 311 12472.00 103.70 54566.82 88888.00 2015-11-07 18:49:49.125 311 12471.95 103.67 54566.82 88888.00 2015-11-07 18:49:49.250 311 12471.92 103.67 54566.88 88888.00 2015-11-07 18:49:49.375 311 12472.02 103.65 54566.85 88888.00 2015-11-07 18:49:49.500 311 12472.08 103.62 54566.88 88888.00 2015-11-07 18:49:49.625 311 12472.08 103.65 54566.85 88888.00 2015-11-07 18:49:49.750 311 12472.05 103.70 54566.85 88888.00 2015-11-07 18:49:49.875 311 12472.05 103.70 54566.88 88888.00 2015-11-07 18:49:50.000 311 12472.00 103.65 54566.88 88888.00 2015-11-07 18:49:50.125 311 12472.00 103.65 54566.88 88888.00 2015-11-07 18:49:50.250 311 12472.02 103.67 54566.88 88888.00 2015-11-07 18:49:50.375 311 12472.05 103.62 54566.90 88888.00 2015-11-07 18:49:50.500 311 12472.00 103.60 54566.88 88888.00 2015-11-07 18:49:50.625 311 12472.00 103.60 54566.90 88888.00 2015-11-07 18:49:50.750 311 12472.02 103.58 54566.90 88888.00 2015-11-07 18:49:50.875 311 12472.00 103.55 54566.90 88888.00 2015-11-07 18:49:51.000 311 12472.02 103.55 54566.88 88888.00 2015-11-07 18:49:51.125 311 12472.02 103.53 54566.88 88888.00 2015-11-07 18:49:51.250 311 12472.05 103.47 54566.90 88888.00 2015-11-07 18:49:51.375 311 12472.08 103.50 54566.93 88888.00 2015-11-07 18:49:51.500 311 12472.02 103.50 54566.93 88888.00 2015-11-07 18:49:51.625 311 12472.00 103.45 54566.90 88888.00 2015-11-07 18:49:51.750 311 12472.05 103.45 54566.90 88888.00 2015-11-07 18:49:51.875 311 12472.08 103.45 54566.93 88888.00 2015-11-07 18:49:52.000 311 12472.05 103.42 54566.93 88888.00 2015-11-07 18:49:52.125 311 12472.02 103.40 54566.93 88888.00 2015-11-07 18:49:52.250 311 12472.15 103.42 54566.97 88888.00 2015-11-07 18:49:52.375 311 12472.20 103.45 54566.95 88888.00 2015-11-07 18:49:52.500 311 12472.15 103.42 54566.95 88888.00 2015-11-07 18:49:52.625 311 12472.10 103.40 54566.93 88888.00 2015-11-07 18:49:52.750 311 12472.08 103.38 54566.93 88888.00 2015-11-07 18:49:52.875 311 12472.10 103.38 54566.93 88888.00 2015-11-07 18:49:53.000 311 12472.12 103.38 54566.93 88888.00 2015-11-07 18:49:53.125 311 12472.15 103.35 54566.95 88888.00 2015-11-07 18:49:53.250 311 12472.12 103.33 54566.95 88888.00 2015-11-07 18:49:53.375 311 12472.17 103.35 54566.97 88888.00 2015-11-07 18:49:53.500 311 12472.12 103.38 54567.00 88888.00 2015-11-07 18:49:53.625 311 12472.05 103.35 54566.97 88888.00 2015-11-07 18:49:53.750 311 12472.10 103.35 54566.97 88888.00 2015-11-07 18:49:53.875 311 12472.10 103.33 54567.00 88888.00 2015-11-07 18:49:54.000 311 12472.08 103.38 54566.97 88888.00 2015-11-07 18:49:54.125 311 12472.08 103.38 54566.97 88888.00 2015-11-07 18:49:54.250 311 12472.05 103.38 54566.97 88888.00 2015-11-07 18:49:54.375 311 12472.17 103.42 54567.00 88888.00 2015-11-07 18:49:54.500 311 12472.23 103.42 54567.00 88888.00 2015-11-07 18:49:54.625 311 12472.20 103.42 54566.97 88888.00 2015-11-07 18:49:54.750 311 12472.15 103.42 54566.97 88888.00 2015-11-07 18:49:54.875 311 12472.15 103.42 54566.95 88888.00 2015-11-07 18:49:55.000 311 12472.15 103.40 54566.97 88888.00 2015-11-07 18:49:55.125 311 12472.15 103.40 54566.97 88888.00 2015-11-07 18:49:55.250 311 12472.23 103.35 54566.97 88888.00 2015-11-07 18:49:55.375 311 12472.27 103.35 54566.95 88888.00 2015-11-07 18:49:55.500 311 12472.23 103.33 54566.95 88888.00 2015-11-07 18:49:55.625 311 12472.20 103.33 54566.95 88888.00 2015-11-07 18:49:55.750 311 12472.23 103.33 54566.97 88888.00 2015-11-07 18:49:55.875 311 12472.27 103.38 54567.00 88888.00 2015-11-07 18:49:56.000 311 12472.27 103.33 54566.97 88888.00 2015-11-07 18:49:56.125 311 12472.23 103.33 54567.00 88888.00 2015-11-07 18:49:56.250 311 12472.17 103.35 54566.97 88888.00 2015-11-07 18:49:56.375 311 12472.23 103.38 54566.95 88888.00 2015-11-07 18:49:56.500 311 12472.25 103.33 54566.95 88888.00 2015-11-07 18:49:56.625 311 12472.25 103.33 54566.95 88888.00 2015-11-07 18:49:56.750 311 12472.25 103.35 54566.97 88888.00 2015-11-07 18:49:56.875 311 12472.30 103.38 54566.95 88888.00 2015-11-07 18:49:57.000 311 12472.25 103.35 54566.93 88888.00 2015-11-07 18:49:57.125 311 12472.30 103.33 54566.97 88888.00 2015-11-07 18:49:57.250 311 12472.33 103.33 54566.95 88888.00 2015-11-07 18:49:57.375 311 12472.35 103.30 54566.95 88888.00 2015-11-07 18:49:57.500 311 12472.38 103.33 54566.97 88888.00 2015-11-07 18:49:57.625 311 12472.35 103.30 54566.95 88888.00 2015-11-07 18:49:57.750 311 12472.38 103.25 54566.97 88888.00 2015-11-07 18:49:57.875 311 12472.42 103.28 54566.95 88888.00 2015-11-07 18:49:58.000 311 12472.40 103.28 54566.97 88888.00 2015-11-07 18:49:58.125 311 12472.42 103.25 54566.97 88888.00 2015-11-07 18:49:58.250 311 12472.38 103.20 54567.00 88888.00 2015-11-07 18:49:58.375 311 12472.42 103.22 54567.00 88888.00 2015-11-07 18:49:58.500 311 12472.42 103.20 54566.95 88888.00 2015-11-07 18:49:58.625 311 12472.45 103.15 54566.95 88888.00 2015-11-07 18:49:58.750 311 12472.40 103.15 54566.97 88888.00 2015-11-07 18:49:58.875 311 12472.40 103.17 54566.95 88888.00 2015-11-07 18:49:59.000 311 12472.40 103.17 54566.95 88888.00 2015-11-07 18:49:59.125 311 12472.40 103.17 54566.95 88888.00 2015-11-07 18:49:59.250 311 12472.40 103.12 54566.95 88888.00 2015-11-07 18:49:59.375 311 12472.45 103.10 54566.95 88888.00 2015-11-07 18:49:59.500 311 12472.42 103.08 54566.95 88888.00 2015-11-07 18:49:59.625 311 12472.45 103.05 54566.95 88888.00 2015-11-07 18:49:59.750 311 12472.52 103.08 54566.97 88888.00 2015-11-07 18:49:59.875 311 12472.50 103.10 54566.97 88888.00 2015-11-07 18:50:00.000 311 12472.45 103.05 54566.97 88888.00 2015-11-07 18:50:00.125 311 12472.48 103.03 54567.00 88888.00 2015-11-07 18:50:00.250 311 12472.48 103.00 54567.00 88888.00 2015-11-07 18:50:00.375 311 12472.50 102.97 54566.95 88888.00 2015-11-07 18:50:00.500 311 12472.48 102.92 54566.95 88888.00 2015-11-07 18:50:00.625 311 12472.48 102.92 54566.97 88888.00 2015-11-07 18:50:00.750 311 12472.48 102.90 54567.00 88888.00 2015-11-07 18:50:00.875 311 12472.52 102.90 54567.00 88888.00 2015-11-07 18:50:01.000 311 12472.52 102.88 54566.97 88888.00 2015-11-07 18:50:01.125 311 12472.52 102.88 54567.00 88888.00 2015-11-07 18:50:01.250 311 12472.50 102.88 54567.00 88888.00 2015-11-07 18:50:01.375 311 12472.55 102.92 54567.00 88888.00 2015-11-07 18:50:01.500 311 12472.60 102.97 54567.03 88888.00 2015-11-07 18:50:01.625 311 12472.60 102.92 54567.03 88888.00 2015-11-07 18:50:01.750 311 12472.62 102.90 54567.00 88888.00 2015-11-07 18:50:01.875 311 12472.58 102.88 54567.00 88888.00 2015-11-07 18:50:02.000 311 12472.60 102.88 54566.97 88888.00 2015-11-07 18:50:02.125 311 12472.62 102.90 54567.00 88888.00 2015-11-07 18:50:02.250 311 12472.55 102.90 54567.00 88888.00 2015-11-07 18:50:02.375 311 12472.55 102.85 54567.00 88888.00 2015-11-07 18:50:02.500 311 12472.58 102.83 54567.00 88888.00 2015-11-07 18:50:02.625 311 12472.62 102.85 54567.00 88888.00 2015-11-07 18:50:02.750 311 12472.65 102.85 54567.03 88888.00 2015-11-07 18:50:02.875 311 12472.65 102.78 54566.97 88888.00 2015-11-07 18:50:03.000 311 12472.60 102.75 54566.97 88888.00 2015-11-07 18:50:03.125 311 12472.58 102.75 54566.97 88888.00 2015-11-07 18:50:03.250 311 12472.65 102.72 54567.00 88888.00 2015-11-07 18:50:03.375 311 12472.70 102.72 54566.97 88888.00 2015-11-07 18:50:03.500 311 12472.67 102.70 54567.03 88888.00 2015-11-07 18:50:03.625 311 12472.65 102.67 54567.03 88888.00 2015-11-07 18:50:03.750 311 12472.73 102.65 54567.03 88888.00 2015-11-07 18:50:03.875 311 12472.70 102.60 54567.00 88888.00 2015-11-07 18:50:04.000 311 12472.62 102.58 54566.97 88888.00 2015-11-07 18:50:04.125 311 12472.73 102.58 54567.00 88888.00 2015-11-07 18:50:04.250 311 12472.70 102.53 54567.05 88888.00 2015-11-07 18:50:04.375 311 12472.70 102.53 54567.03 88888.00 2015-11-07 18:50:04.500 311 12472.75 102.53 54567.05 88888.00 2015-11-07 18:50:04.625 311 12472.80 102.53 54567.05 88888.00 2015-11-07 18:50:04.750 311 12472.80 102.47 54567.03 88888.00 2015-11-07 18:50:04.875 311 12472.75 102.42 54567.00 88888.00 2015-11-07 18:50:05.000 311 12472.70 102.45 54567.00 88888.00 2015-11-07 18:50:05.125 311 12472.75 102.42 54567.05 88888.00 2015-11-07 18:50:05.250 311 12472.83 102.42 54567.07 88888.00 2015-11-07 18:50:05.375 311 12472.83 102.40 54567.05 88888.00 2015-11-07 18:50:05.500 311 12472.85 102.40 54567.03 88888.00 2015-11-07 18:50:05.625 311 12472.85 102.38 54567.03 88888.00 2015-11-07 18:50:05.750 311 12472.90 102.35 54567.05 88888.00 2015-11-07 18:50:05.875 311 12472.98 102.30 54567.05 88888.00 2015-11-07 18:50:06.000 311 12472.95 102.28 54567.03 88888.00 2015-11-07 18:50:06.125 311 12472.90 102.25 54567.07 88888.00 2015-11-07 18:50:06.250 311 12472.90 102.25 54567.07 88888.00 2015-11-07 18:50:06.375 311 12473.00 102.30 54567.05 88888.00 2015-11-07 18:50:06.500 311 12473.08 102.28 54567.05 88888.00 2015-11-07 18:50:06.625 311 12473.05 102.25 54567.05 88888.00 2015-11-07 18:50:06.750 311 12473.02 102.25 54567.05 88888.00 2015-11-07 18:50:06.875 311 12473.05 102.25 54567.10 88888.00 2015-11-07 18:50:07.000 311 12473.05 102.25 54567.10 88888.00 2015-11-07 18:50:07.125 311 12473.10 102.28 54567.07 88888.00 2015-11-07 18:50:07.250 311 12473.10 102.25 54567.05 88888.00 2015-11-07 18:50:07.375 311 12473.15 102.22 54567.05 88888.00 2015-11-07 18:50:07.500 311 12473.15 102.22 54567.05 88888.00 2015-11-07 18:50:07.625 311 12473.17 102.25 54567.07 88888.00 2015-11-07 18:50:07.750 311 12473.23 102.25 54567.10 88888.00 2015-11-07 18:50:07.875 311 12473.15 102.22 54567.07 88888.00 2015-11-07 18:50:08.000 311 12473.15 102.22 54567.05 88888.00 2015-11-07 18:50:08.125 311 12473.17 102.20 54567.07 88888.00 2015-11-07 18:50:08.250 311 12473.25 102.17 54567.10 88888.00 2015-11-07 18:50:08.375 311 12473.20 102.15 54567.07 88888.00 2015-11-07 18:50:08.500 311 12473.15 102.22 54567.10 88888.00 2015-11-07 18:50:08.625 311 12473.10 102.22 54567.10 88888.00 2015-11-07 18:50:08.750 311 12473.08 102.22 54567.10 88888.00 2015-11-07 18:50:08.875 311 12473.17 102.22 54567.07 88888.00 2015-11-07 18:50:09.000 311 12473.15 102.15 54567.07 88888.00 2015-11-07 18:50:09.125 311 12473.17 102.20 54567.07 88888.00 2015-11-07 18:50:09.250 311 12473.25 102.20 54567.10 88888.00 2015-11-07 18:50:09.375 311 12473.27 102.20 54567.10 88888.00 2015-11-07 18:50:09.500 311 12473.25 102.20 54567.07 88888.00 2015-11-07 18:50:09.625 311 12473.27 102.22 54567.10 88888.00 2015-11-07 18:50:09.750 311 12473.30 102.33 54567.12 88888.00 2015-11-07 18:50:09.875 311 12473.25 102.35 54567.15 88888.00 2015-11-07 18:50:10.000 311 12473.25 102.33 54567.12 88888.00 2015-11-07 18:50:10.125 311 12473.30 102.33 54567.12 88888.00 2015-11-07 18:50:10.250 311 12473.17 102.25 54567.07 88888.00 2015-11-07 18:50:10.375 311 12473.15 102.33 54567.07 88888.00 2015-11-07 18:50:10.500 311 12473.25 102.38 54567.10 88888.00 2015-11-07 18:50:10.625 311 12473.35 102.35 54567.07 88888.00 2015-11-07 18:50:10.750 311 12473.33 102.30 54567.07 88888.00 2015-11-07 18:50:10.875 311 12473.35 102.33 54567.05 88888.00 2015-11-07 18:50:11.000 311 12473.45 102.35 54567.07 88888.00 2015-11-07 18:50:11.125 311 12473.40 102.35 54567.05 88888.00 2015-11-07 18:50:11.250 311 12473.38 102.38 54567.07 88888.00 2015-11-07 18:50:11.375 311 12473.40 102.42 54567.05 88888.00 2015-11-07 18:50:11.500 311 12473.38 102.42 54567.05 88888.00 2015-11-07 18:50:11.625 311 12473.40 102.45 54567.05 88888.00 2015-11-07 18:50:11.750 311 12473.40 102.45 54567.05 88888.00 2015-11-07 18:50:11.875 311 12473.42 102.47 54567.07 88888.00 2015-11-07 18:50:12.000 311 12473.48 102.50 54567.07 88888.00 2015-11-07 18:50:12.125 311 12473.35 102.50 54567.10 88888.00 2015-11-07 18:50:12.250 311 12473.30 102.50 54567.10 88888.00 2015-11-07 18:50:12.375 311 12473.38 102.47 54567.07 88888.00 2015-11-07 18:50:12.500 311 12473.40 102.45 54567.07 88888.00 2015-11-07 18:50:12.625 311 12473.52 102.47 54567.05 88888.00 2015-11-07 18:50:12.750 311 12473.55 102.53 54567.05 88888.00 2015-11-07 18:50:12.875 311 12473.52 102.53 54567.07 88888.00 2015-11-07 18:50:13.000 311 12473.52 102.53 54567.03 88888.00 2015-11-07 18:50:13.125 311 12473.55 102.55 54567.03 88888.00 2015-11-07 18:50:13.250 311 12473.58 102.53 54567.07 88888.00 2015-11-07 18:50:13.375 311 12473.62 102.53 54567.07 88888.00 2015-11-07 18:50:13.500 311 12473.67 102.50 54567.07 88888.00 2015-11-07 18:50:13.625 311 12473.67 102.53 54567.05 88888.00 2015-11-07 18:50:13.750 311 12473.67 102.53 54567.07 88888.00 2015-11-07 18:50:13.875 311 12473.77 102.55 54567.10 88888.00 2015-11-07 18:50:14.000 311 12473.80 102.55 54567.07 88888.00 2015-11-07 18:50:14.125 311 12473.77 102.58 54567.07 88888.00 2015-11-07 18:50:14.250 311 12473.80 102.60 54567.07 88888.00 2015-11-07 18:50:14.375 311 12473.85 102.62 54567.10 88888.00 2015-11-07 18:50:14.500 311 12473.90 102.62 54567.07 88888.00 2015-11-07 18:50:14.625 311 12473.88 102.62 54567.07 88888.00 2015-11-07 18:50:14.750 311 12473.83 102.65 54567.07 88888.00 2015-11-07 18:50:14.875 311 12473.83 102.67 54567.05 88888.00 2015-11-07 18:50:15.000 311 12473.92 102.70 54567.05 88888.00 2015-11-07 18:50:15.125 311 12473.98 102.72 54567.05 88888.00 2015-11-07 18:50:15.250 311 12473.92 102.70 54567.03 88888.00 2015-11-07 18:50:15.375 311 12473.98 102.67 54567.00 88888.00 2015-11-07 18:50:15.500 311 12474.05 102.67 54567.00 88888.00 2015-11-07 18:50:15.625 311 12474.00 102.72 54567.00 88888.00 2015-11-07 18:50:15.750 311 12473.95 102.75 54566.97 88888.00 2015-11-07 18:50:15.875 311 12474.00 102.78 54566.95 88888.00 2015-11-07 18:50:16.000 311 12474.02 102.83 54566.97 88888.00 2015-11-07 18:50:16.125 311 12474.05 102.90 54567.03 88888.00 2015-11-07 18:50:16.250 311 12473.95 102.90 54567.00 88888.00 2015-11-07 18:50:16.375 311 12474.02 102.92 54566.97 88888.00 2015-11-07 18:50:16.500 311 12474.05 102.97 54567.00 88888.00 2015-11-07 18:50:16.625 311 12474.05 103.00 54567.03 88888.00 2015-11-07 18:50:16.750 311 12474.08 103.03 54567.00 88888.00 2015-11-07 18:50:16.875 311 12474.10 103.08 54567.00 88888.00 2015-11-07 18:50:17.000 311 12474.02 103.15 54567.00 88888.00 2015-11-07 18:50:17.125 311 12473.98 103.15 54567.00 88888.00 2015-11-07 18:50:17.250 311 12473.95 103.12 54567.00 88888.00 2015-11-07 18:50:17.375 311 12473.98 103.17 54567.00 88888.00 2015-11-07 18:50:17.500 311 12474.02 103.17 54566.97 88888.00 2015-11-07 18:50:17.625 311 12474.05 103.15 54566.93 88888.00 2015-11-07 18:50:17.750 311 12474.08 103.20 54566.97 88888.00 2015-11-07 18:50:17.875 311 12474.15 103.22 54566.97 88888.00 2015-11-07 18:50:18.000 311 12474.15 103.22 54566.93 88888.00 2015-11-07 18:50:18.125 311 12474.12 103.28 54566.93 88888.00 2015-11-07 18:50:18.250 311 12474.15 103.28 54566.95 88888.00 2015-11-07 18:50:18.375 311 12474.20 103.33 54566.95 88888.00 2015-11-07 18:50:18.500 311 12474.25 103.33 54566.95 88888.00 2015-11-07 18:50:18.625 311 12474.25 103.30 54566.95 88888.00 2015-11-07 18:50:18.750 311 12474.30 103.33 54566.95 88888.00 2015-11-07 18:50:18.875 311 12474.38 103.33 54566.90 88888.00 2015-11-07 18:50:19.000 311 12474.40 103.33 54566.93 88888.00 2015-11-07 18:50:19.125 311 12474.38 103.35 54566.93 88888.00 2015-11-07 18:50:19.250 311 12474.33 103.33 54566.93 88888.00 2015-11-07 18:50:19.375 311 12474.38 103.33 54566.93 88888.00 2015-11-07 18:50:19.500 311 12474.40 103.38 54566.90 88888.00 2015-11-07 18:50:19.625 311 12474.38 103.35 54566.90 88888.00 2015-11-07 18:50:19.750 311 12474.42 103.38 54566.93 88888.00 2015-11-07 18:50:19.875 311 12474.45 103.38 54566.93 88888.00 2015-11-07 18:50:20.000 311 12474.52 103.45 54566.90 88888.00 2015-11-07 18:50:20.125 311 12474.50 103.47 54566.90 88888.00 2015-11-07 18:50:20.250 311 12474.52 103.47 54566.93 88888.00 2015-11-07 18:50:20.375 311 12474.60 103.50 54566.95 88888.00 2015-11-07 18:50:20.500 311 12474.65 103.53 54566.97 88888.00 2015-11-07 18:50:20.625 311 12474.62 103.53 54566.93 88888.00 2015-11-07 18:50:20.750 311 12474.65 103.58 54566.93 88888.00 2015-11-07 18:50:20.875 311 12474.75 103.58 54566.90 88888.00 2015-11-07 18:50:21.000 311 12474.75 103.55 54566.90 88888.00 2015-11-07 18:50:21.125 311 12474.77 103.55 54566.93 88888.00 2015-11-07 18:50:21.250 311 12474.77 103.58 54566.90 88888.00 2015-11-07 18:50:21.375 311 12474.77 103.60 54566.90 88888.00 2015-11-07 18:50:21.500 311 12474.75 103.60 54566.90 88888.00 2015-11-07 18:50:21.625 311 12474.77 103.60 54566.93 88888.00 2015-11-07 18:50:21.750 311 12474.83 103.65 54566.93 88888.00 2015-11-07 18:50:21.875 311 12474.90 103.67 54566.90 88888.00 2015-11-07 18:50:22.000 311 12474.92 103.70 54566.93 88888.00 2015-11-07 18:50:22.125 311 12474.92 103.70 54566.95 88888.00 2015-11-07 18:50:22.250 311 12474.88 103.67 54566.90 88888.00 2015-11-07 18:50:22.375 311 12474.90 103.70 54566.90 88888.00 2015-11-07 18:50:22.500 311 12474.98 103.75 54566.93 88888.00 2015-11-07 18:50:22.625 311 12475.02 103.78 54566.93 88888.00 2015-11-07 18:50:22.750 311 12475.02 103.80 54566.93 88888.00 2015-11-07 18:50:22.875 311 12475.00 103.78 54566.90 88888.00 2015-11-07 18:50:23.000 311 12475.02 103.78 54566.88 88888.00 2015-11-07 18:50:23.125 311 12475.05 103.78 54566.88 88888.00 2015-11-07 18:50:23.250 311 12475.12 103.83 54566.88 88888.00 2015-11-07 18:50:23.375 311 12475.23 103.83 54566.90 88888.00 2015-11-07 18:50:23.500 311 12475.25 103.85 54566.90 88888.00 2015-11-07 18:50:23.625 311 12475.30 103.85 54566.88 88888.00 2015-11-07 18:50:23.750 311 12475.27 103.88 54566.88 88888.00 2015-11-07 18:50:23.875 311 12475.27 103.90 54566.88 88888.00 2015-11-07 18:50:24.000 311 12475.27 103.90 54566.88 88888.00 2015-11-07 18:50:24.125 311 12475.23 103.90 54566.85 88888.00 2015-11-07 18:50:24.250 311 12475.30 103.90 54566.88 88888.00 2015-11-07 18:50:24.375 311 12475.40 103.90 54566.85 88888.00 2015-11-07 18:50:24.500 311 12475.48 103.90 54566.85 88888.00 2015-11-07 18:50:24.625 311 12475.50 103.95 54566.82 88888.00 2015-11-07 18:50:24.750 311 12475.52 104.00 54566.85 88888.00 2015-11-07 18:50:24.875 311 12475.52 104.00 54566.85 88888.00 2015-11-07 18:50:25.000 311 12475.50 104.00 54566.82 88888.00 2015-11-07 18:50:25.125 311 12475.52 104.00 54566.85 88888.00 2015-11-07 18:50:25.250 311 12475.58 104.03 54566.82 88888.00 2015-11-07 18:50:25.375 311 12475.62 104.10 54566.82 88888.00 2015-11-07 18:50:25.500 311 12475.67 104.15 54566.85 88888.00 2015-11-07 18:50:25.625 311 12475.70 104.12 54566.85 88888.00 2015-11-07 18:50:25.750 311 12475.73 104.10 54566.80 88888.00 2015-11-07 18:50:25.875 311 12475.83 104.12 54566.80 88888.00 2015-11-07 18:50:26.000 311 12475.85 104.17 54566.82 88888.00 2015-11-07 18:50:26.125 311 12475.85 104.20 54566.82 88888.00 2015-11-07 18:50:26.250 311 12475.85 104.15 54566.82 88888.00 2015-11-07 18:50:26.375 311 12475.95 104.17 54566.82 88888.00 2015-11-07 18:50:26.500 311 12475.92 104.20 54566.85 88888.00 2015-11-07 18:50:26.625 311 12475.92 104.22 54566.82 88888.00 2015-11-07 18:50:26.750 311 12475.90 104.25 54566.82 88888.00 2015-11-07 18:50:26.875 311 12475.88 104.25 54566.82 88888.00 2015-11-07 18:50:27.000 311 12475.92 104.28 54566.82 88888.00 2015-11-07 18:50:27.125 311 12475.92 104.28 54566.80 88888.00 2015-11-07 18:50:27.250 311 12475.92 104.30 54566.82 88888.00 2015-11-07 18:50:27.375 311 12476.02 104.35 54566.82 88888.00 2015-11-07 18:50:27.500 311 12476.05 104.40 54566.82 88888.00 2015-11-07 18:50:27.625 311 12476.02 104.42 54566.85 88888.00 2015-11-07 18:50:27.750 311 12476.02 104.45 54566.88 88888.00 2015-11-07 18:50:27.875 311 12476.02 104.47 54566.85 88888.00 2015-11-07 18:50:28.000 311 12476.02 104.50 54566.80 88888.00 2015-11-07 18:50:28.125 311 12476.08 104.53 54566.80 88888.00 2015-11-07 18:50:28.250 311 12475.98 104.53 54566.78 88888.00 2015-11-07 18:50:28.375 311 12476.00 104.58 54566.78 88888.00 2015-11-07 18:50:28.500 311 12476.02 104.60 54566.75 88888.00 2015-11-07 18:50:28.625 311 12476.10 104.62 54566.78 88888.00 2015-11-07 18:50:28.750 311 12476.10 104.67 54566.78 88888.00 2015-11-07 18:50:28.875 311 12476.05 104.70 54566.75 88888.00 2015-11-07 18:50:29.000 311 12476.08 104.72 54566.78 88888.00 2015-11-07 18:50:29.125 311 12476.17 104.75 54566.80 88888.00 2015-11-07 18:50:29.250 311 12476.25 104.72 54566.78 88888.00 2015-11-07 18:50:29.375 311 12476.30 104.75 54566.78 88888.00 2015-11-07 18:50:29.500 311 12476.27 104.78 54566.78 88888.00 2015-11-07 18:50:29.625 311 12476.25 104.83 54566.80 88888.00 2015-11-07 18:50:29.750 311 12476.23 104.85 54566.80 88888.00 2015-11-07 18:50:29.875 311 12476.27 104.88 54566.82 88888.00 2015-11-07 18:50:30.000 311 12476.27 104.90 54566.82 88888.00 2015-11-07 18:50:30.125 311 12476.30 104.92 54566.82 88888.00 2015-11-07 18:50:30.250 311 12476.25 104.97 54566.88 88888.00 2015-11-07 18:50:30.375 311 12476.27 105.00 54566.85 88888.00 2015-11-07 18:50:30.500 311 12476.27 104.97 54566.82 88888.00 2015-11-07 18:50:30.625 311 12476.25 104.95 54566.82 88888.00 2015-11-07 18:50:30.750 311 12476.27 104.95 54566.82 88888.00 2015-11-07 18:50:30.875 311 12476.33 104.97 54566.85 88888.00 2015-11-07 18:50:31.000 311 12476.33 105.05 54566.88 88888.00 2015-11-07 18:50:31.125 311 12476.27 105.03 54566.82 88888.00 2015-11-07 18:50:31.250 311 12476.33 105.03 54566.82 88888.00 2015-11-07 18:50:31.375 311 12476.38 105.00 54566.80 88888.00 2015-11-07 18:50:31.500 311 12476.38 105.00 54566.82 88888.00 2015-11-07 18:50:31.625 311 12476.45 105.08 54566.88 88888.00 2015-11-07 18:50:31.750 311 12476.52 105.10 54566.88 88888.00 2015-11-07 18:50:31.875 311 12476.50 105.10 54566.85 88888.00 2015-11-07 18:50:32.000 311 12476.45 105.10 54566.82 88888.00 2015-11-07 18:50:32.125 311 12476.42 105.08 54566.82 88888.00 2015-11-07 18:50:32.250 311 12476.40 105.08 54566.82 88888.00 2015-11-07 18:50:32.375 311 12476.52 105.15 54566.85 88888.00 2015-11-07 18:50:32.500 311 12476.52 105.15 54566.88 88888.00 2015-11-07 18:50:32.625 311 12476.48 105.17 54566.85 88888.00 2015-11-07 18:50:32.750 311 12476.58 105.20 54566.88 88888.00 2015-11-07 18:50:32.875 311 12476.60 105.22 54566.88 88888.00 2015-11-07 18:50:33.000 311 12476.50 105.20 54566.85 88888.00 2015-11-07 18:50:33.125 311 12476.58 105.22 54566.88 88888.00 2015-11-07 18:50:33.250 311 12476.58 105.25 54566.88 88888.00 2015-11-07 18:50:33.375 311 12476.67 105.33 54566.88 88888.00 2015-11-07 18:50:33.500 311 12476.70 105.35 54566.88 88888.00 2015-11-07 18:50:33.625 311 12476.75 105.30 54566.88 88888.00 2015-11-07 18:50:33.750 311 12476.77 105.35 54566.90 88888.00 2015-11-07 18:50:33.875 311 12476.77 105.33 54566.90 88888.00 2015-11-07 18:50:34.000 311 12476.75 105.35 54566.93 88888.00 2015-11-07 18:50:34.125 311 12476.70 105.40 54566.95 88888.00 2015-11-07 18:50:34.250 311 12476.67 105.38 54566.95 88888.00 2015-11-07 18:50:34.375 311 12476.73 105.40 54566.95 88888.00 2015-11-07 18:50:34.500 311 12476.73 105.40 54566.93 88888.00 2015-11-07 18:50:34.625 311 12476.75 105.42 54566.95 88888.00 2015-11-07 18:50:34.750 311 12476.75 105.42 54566.93 88888.00 2015-11-07 18:50:34.875 311 12476.75 105.45 54566.93 88888.00 2015-11-07 18:50:35.000 311 12476.77 105.45 54566.95 88888.00 2015-11-07 18:50:35.125 311 12476.75 105.53 54566.97 88888.00 2015-11-07 18:50:35.250 311 12476.73 105.50 54566.97 88888.00 2015-11-07 18:50:35.375 311 12476.75 105.53 54566.97 88888.00 2015-11-07 18:50:35.500 311 12476.80 105.55 54566.97 88888.00 2015-11-07 18:50:35.625 311 12476.83 105.58 54566.97 88888.00 2015-11-07 18:50:35.750 311 12476.80 105.58 54566.97 88888.00 2015-11-07 18:50:35.875 311 12476.83 105.58 54566.95 88888.00 2015-11-07 18:50:36.000 311 12476.83 105.58 54566.95 88888.00 2015-11-07 18:50:36.125 311 12476.92 105.62 54566.95 88888.00 2015-11-07 18:50:36.250 311 12476.88 105.62 54567.00 88888.00 2015-11-07 18:50:36.375 311 12476.90 105.65 54567.00 88888.00 2015-11-07 18:50:36.500 311 12476.90 105.67 54566.97 88888.00 2015-11-07 18:50:36.625 311 12476.90 105.67 54567.00 88888.00 2015-11-07 18:50:36.750 311 12476.88 105.67 54567.03 88888.00 2015-11-07 18:50:36.875 311 12476.92 105.70 54567.03 88888.00 2015-11-07 18:50:37.000 311 12476.92 105.75 54567.00 88888.00 2015-11-07 18:50:37.125 311 12476.88 105.75 54567.00 88888.00 2015-11-07 18:50:37.250 311 12476.83 105.75 54567.00 88888.00 2015-11-07 18:50:37.375 311 12476.88 105.75 54567.03 88888.00 2015-11-07 18:50:37.500 311 12476.90 105.78 54567.03 88888.00 2015-11-07 18:50:37.625 311 12476.88 105.80 54567.07 88888.00 2015-11-07 18:50:37.750 311 12476.85 105.80 54567.07 88888.00 2015-11-07 18:50:37.875 311 12476.90 105.80 54567.05 88888.00 2015-11-07 18:50:38.000 311 12476.95 105.83 54567.00 88888.00 2015-11-07 18:50:38.125 311 12476.92 105.83 54567.03 88888.00 2015-11-07 18:50:38.250 311 12476.85 105.83 54567.07 88888.00 2015-11-07 18:50:38.375 311 12476.90 105.83 54567.05 88888.00 2015-11-07 18:50:38.500 311 12476.88 105.88 54567.10 88888.00 2015-11-07 18:50:38.625 311 12476.90 105.92 54567.10 88888.00 2015-11-07 18:50:38.750 311 12476.98 105.90 54567.07 88888.00 2015-11-07 18:50:38.875 311 12476.92 105.90 54567.07 88888.00 2015-11-07 18:50:39.000 311 12476.98 105.90 54567.07 88888.00 2015-11-07 18:50:39.125 311 12476.98 105.92 54567.12 88888.00 2015-11-07 18:50:39.250 311 12476.92 105.88 54567.12 88888.00 2015-11-07 18:50:39.375 311 12476.90 105.95 54567.12 88888.00 2015-11-07 18:50:39.500 311 12476.90 105.97 54567.12 88888.00 2015-11-07 18:50:39.625 311 12477.00 106.03 54567.18 88888.00 2015-11-07 18:50:39.750 311 12477.00 105.97 54567.15 88888.00 2015-11-07 18:50:39.875 311 12476.90 105.95 54567.12 88888.00 2015-11-07 18:50:40.000 311 12476.88 105.95 54567.15 88888.00 2015-11-07 18:50:40.125 311 12476.92 106.00 54567.18 88888.00 2015-11-07 18:50:40.250 311 12476.90 106.00 54567.15 88888.00 2015-11-07 18:50:40.375 311 12476.92 106.00 54567.15 88888.00 2015-11-07 18:50:40.500 311 12476.92 106.00 54567.18 88888.00 2015-11-07 18:50:40.625 311 12476.95 106.00 54567.18 88888.00 2015-11-07 18:50:40.750 311 12476.95 106.03 54567.18 88888.00 2015-11-07 18:50:40.875 311 12476.92 106.03 54567.20 88888.00 2015-11-07 18:50:41.000 311 12476.92 106.03 54567.20 88888.00 2015-11-07 18:50:41.125 311 12476.88 106.00 54567.20 88888.00 2015-11-07 18:50:41.250 311 12476.88 106.00 54567.22 88888.00 2015-11-07 18:50:41.375 311 12476.90 106.03 54567.20 88888.00 2015-11-07 18:50:41.500 311 12476.92 106.03 54567.25 88888.00 2015-11-07 18:50:41.625 311 12476.88 106.03 54567.25 88888.00 2015-11-07 18:50:41.750 311 12476.83 106.00 54567.25 88888.00 2015-11-07 18:50:41.875 311 12476.85 105.95 54567.25 88888.00 2015-11-07 18:50:42.000 311 12476.90 105.95 54567.28 88888.00 2015-11-07 18:50:42.125 311 12476.85 106.00 54567.30 88888.00 2015-11-07 18:50:42.250 311 12476.73 105.97 54567.30 88888.00 2015-11-07 18:50:42.375 311 12476.77 106.00 54567.32 88888.00 2015-11-07 18:50:42.500 311 12476.77 106.00 54567.32 88888.00 2015-11-07 18:50:42.625 311 12476.73 105.97 54567.32 88888.00 2015-11-07 18:50:42.750 311 12476.65 105.97 54567.35 88888.00 2015-11-07 18:50:42.875 311 12476.65 106.00 54567.35 88888.00 2015-11-07 18:50:43.000 311 12476.75 106.00 54567.35 88888.00 2015-11-07 18:50:43.125 311 12476.80 105.95 54567.38 88888.00 2015-11-07 18:50:43.250 311 12476.75 105.90 54567.38 88888.00 2015-11-07 18:50:43.375 311 12476.77 105.92 54567.38 88888.00 2015-11-07 18:50:43.500 311 12476.77 105.95 54567.40 88888.00 2015-11-07 18:50:43.625 311 12476.77 105.97 54567.43 88888.00 2015-11-07 18:50:43.750 311 12476.73 105.95 54567.43 88888.00 2015-11-07 18:50:43.875 311 12476.70 105.95 54567.40 88888.00 2015-11-07 18:50:44.000 311 12476.67 105.97 54567.43 88888.00 2015-11-07 18:50:44.125 311 12476.67 106.03 54567.45 88888.00 2015-11-07 18:50:44.250 311 12476.62 105.95 54567.45 88888.00 2015-11-07 18:50:44.375 311 12476.65 106.00 54567.45 88888.00 2015-11-07 18:50:44.500 311 12476.67 105.97 54567.47 88888.00 2015-11-07 18:50:44.625 311 12476.70 105.97 54567.47 88888.00 2015-11-07 18:50:44.750 311 12476.65 105.88 54567.47 88888.00 2015-11-07 18:50:44.875 311 12476.55 105.90 54567.47 88888.00 2015-11-07 18:50:45.000 311 12476.48 105.95 54567.47 88888.00 2015-11-07 18:50:45.125 311 12476.45 105.97 54567.53 88888.00 2015-11-07 18:50:45.250 311 12476.50 105.95 54567.50 88888.00 2015-11-07 18:50:45.375 311 12476.60 105.95 54567.50 88888.00 2015-11-07 18:50:45.500 311 12476.62 105.95 54567.53 88888.00 2015-11-07 18:50:45.625 311 12476.62 105.95 54567.55 88888.00 2015-11-07 18:50:45.750 311 12476.55 105.95 54567.57 88888.00 2015-11-07 18:50:45.875 311 12476.50 105.92 54567.55 88888.00 2015-11-07 18:50:46.000 311 12476.55 105.90 54567.57 88888.00 2015-11-07 18:50:46.125 311 12476.55 105.92 54567.57 88888.00 2015-11-07 18:50:46.250 311 12476.55 105.88 54567.57 88888.00 2015-11-07 18:50:46.375 311 12476.55 105.90 54567.55 88888.00 2015-11-07 18:50:46.500 311 12476.52 105.88 54567.57 88888.00 2015-11-07 18:50:46.625 311 12476.52 105.85 54567.57 88888.00 2015-11-07 18:50:46.750 311 12476.52 105.88 54567.60 88888.00 2015-11-07 18:50:46.875 311 12476.62 105.83 54567.62 88888.00 2015-11-07 18:50:47.000 311 12476.65 105.88 54567.65 88888.00 2015-11-07 18:50:47.125 311 12476.62 105.95 54567.65 88888.00 2015-11-07 18:50:47.250 311 12476.60 105.92 54567.62 88888.00 2015-11-07 18:50:47.375 311 12476.60 105.90 54567.65 88888.00 2015-11-07 18:50:47.500 311 12476.60 105.88 54567.68 88888.00 2015-11-07 18:50:47.625 311 12476.62 105.90 54567.68 88888.00 2015-11-07 18:50:47.750 311 12476.60 105.90 54567.68 88888.00 2015-11-07 18:50:47.875 311 12476.55 105.90 54567.70 88888.00 2015-11-07 18:50:48.000 311 12476.52 105.90 54567.70 88888.00 2015-11-07 18:50:48.125 311 12476.60 105.90 54567.70 88888.00 2015-11-07 18:50:48.250 311 12476.65 105.88 54567.72 88888.00 2015-11-07 18:50:48.375 311 12476.70 105.88 54567.78 88888.00 2015-11-07 18:50:48.500 311 12476.75 105.92 54567.80 88888.00 2015-11-07 18:50:48.625 311 12476.73 105.95 54567.78 88888.00 2015-11-07 18:50:48.750 311 12476.70 105.92 54567.78 88888.00 2015-11-07 18:50:48.875 311 12476.62 105.90 54567.78 88888.00 2015-11-07 18:50:49.000 311 12476.60 105.92 54567.78 88888.00 2015-11-07 18:50:49.125 311 12476.60 105.95 54567.80 88888.00 2015-11-07 18:50:49.250 311 12476.52 105.97 54567.80 88888.00 2015-11-07 18:50:49.375 311 12476.52 105.97 54567.80 88888.00 2015-11-07 18:50:49.500 311 12476.42 106.00 54567.78 88888.00 2015-11-07 18:50:49.625 311 12476.45 106.08 54567.82 88888.00 2015-11-07 18:50:49.750 311 12476.50 106.10 54567.85 88888.00 2015-11-07 18:50:49.875 311 12476.58 106.08 54567.85 88888.00 2015-11-07 18:50:50.000 311 12476.55 106.08 54567.82 88888.00 2015-11-07 18:50:50.125 311 12476.52 106.10 54567.82 88888.00 2015-11-07 18:50:50.250 311 12476.45 106.10 54567.85 88888.00 2015-11-07 18:50:50.375 311 12476.48 106.12 54567.85 88888.00 2015-11-07 18:50:50.500 311 12476.45 106.12 54567.90 88888.00 2015-11-07 18:50:50.625 311 12476.48 106.12 54567.90 88888.00 2015-11-07 18:50:50.750 311 12476.50 106.12 54567.88 88888.00 2015-11-07 18:50:50.875 311 12476.58 106.15 54567.88 88888.00 2015-11-07 18:50:51.000 311 12476.65 106.15 54567.88 88888.00 2015-11-07 18:50:51.125 311 12476.65 106.12 54567.88 88888.00 2015-11-07 18:50:51.250 311 12476.58 106.08 54567.90 88888.00 2015-11-07 18:50:51.375 311 12476.58 106.10 54567.90 88888.00 2015-11-07 18:50:51.500 311 12476.55 106.10 54567.90 88888.00 2015-11-07 18:50:51.625 311 12476.45 106.10 54567.90 88888.00 2015-11-07 18:50:51.750 311 12476.42 106.10 54567.93 88888.00 2015-11-07 18:50:51.875 311 12476.50 106.10 54567.95 88888.00 2015-11-07 18:50:52.000 311 12476.52 106.10 54567.95 88888.00 2015-11-07 18:50:52.125 311 12476.50 106.12 54567.97 88888.00 2015-11-07 18:50:52.250 311 12476.52 106.12 54567.97 88888.00 2015-11-07 18:50:52.375 311 12476.55 106.12 54567.97 88888.00 2015-11-07 18:50:52.500 311 12476.58 106.12 54567.97 88888.00 2015-11-07 18:50:52.625 311 12476.52 106.15 54568.03 88888.00 2015-11-07 18:50:52.750 311 12476.42 106.20 54568.00 88888.00 2015-11-07 18:50:52.875 311 12476.35 106.17 54568.00 88888.00 2015-11-07 18:50:53.000 311 12476.48 106.20 54568.00 88888.00 2015-11-07 18:50:53.125 311 12476.50 106.22 54568.03 88888.00 2015-11-07 18:50:53.250 311 12476.45 106.25 54568.03 88888.00 2015-11-07 18:50:53.375 311 12476.42 106.25 54568.03 88888.00 2015-11-07 18:50:53.500 311 12476.42 106.25 54568.05 88888.00 2015-11-07 18:50:53.625 311 12476.40 106.28 54568.03 88888.00 2015-11-07 18:50:53.750 311 12476.40 106.33 54568.07 88888.00 2015-11-07 18:50:53.875 311 12476.42 106.38 54568.12 88888.00 2015-11-07 18:50:54.000 311 12476.38 106.38 54568.10 88888.00 2015-11-07 18:50:54.125 311 12476.30 106.35 54568.05 88888.00 2015-11-07 18:50:54.250 311 12476.33 106.35 54568.07 88888.00 2015-11-07 18:50:54.375 311 12476.35 106.38 54568.07 88888.00 2015-11-07 18:50:54.500 311 12476.35 106.40 54568.07 88888.00 2015-11-07 18:50:54.625 311 12476.35 106.38 54568.10 88888.00 2015-11-07 18:50:54.750 311 12476.33 106.38 54568.10 88888.00 2015-11-07 18:50:54.875 311 12476.33 106.40 54568.12 88888.00 2015-11-07 18:50:55.000 311 12476.38 106.40 54568.12 88888.00 2015-11-07 18:50:55.125 311 12476.35 106.40 54568.15 88888.00 2015-11-07 18:50:55.250 311 12476.38 106.42 54568.15 88888.00 2015-11-07 18:50:55.375 311 12476.30 106.40 54568.10 88888.00 2015-11-07 18:50:55.500 311 12476.25 106.42 54568.15 88888.00 2015-11-07 18:50:55.625 311 12476.33 106.45 54568.15 88888.00 2015-11-07 18:50:55.750 311 12476.42 106.45 54568.18 88888.00 2015-11-07 18:50:55.875 311 12476.45 106.45 54568.15 88888.00 2015-11-07 18:50:56.000 311 12476.40 106.45 54568.18 88888.00 2015-11-07 18:50:56.125 311 12476.40 106.50 54568.20 88888.00 2015-11-07 18:50:56.250 311 12476.35 106.55 54568.22 88888.00 2015-11-07 18:50:56.375 311 12476.42 106.55 54568.22 88888.00 2015-11-07 18:50:56.500 311 12476.40 106.55 54568.20 88888.00 2015-11-07 18:50:56.625 311 12476.40 106.58 54568.20 88888.00 2015-11-07 18:50:56.750 311 12476.38 106.58 54568.22 88888.00 2015-11-07 18:50:56.875 311 12476.35 106.60 54568.22 88888.00 2015-11-07 18:50:57.000 311 12476.40 106.60 54568.25 88888.00 2015-11-07 18:50:57.125 311 12476.40 106.60 54568.22 88888.00 2015-11-07 18:50:57.250 311 12476.42 106.60 54568.22 88888.00 2015-11-07 18:50:57.375 311 12476.50 106.62 54568.22 88888.00 2015-11-07 18:50:57.500 311 12476.45 106.60 54568.22 88888.00 2015-11-07 18:50:57.625 311 12476.38 106.58 54568.20 88888.00 2015-11-07 18:50:57.750 311 12476.38 106.58 54568.22 88888.00 2015-11-07 18:50:57.875 311 12476.40 106.62 54568.28 88888.00 2015-11-07 18:50:58.000 311 12476.45 106.62 54568.28 88888.00 2015-11-07 18:50:58.125 311 12476.45 106.62 54568.30 88888.00 2015-11-07 18:50:58.250 311 12476.38 106.62 54568.30 88888.00 2015-11-07 18:50:58.375 311 12476.38 106.60 54568.25 88888.00 2015-11-07 18:50:58.500 311 12476.35 106.58 54568.25 88888.00 2015-11-07 18:50:58.625 311 12476.35 106.60 54568.25 88888.00 2015-11-07 18:50:58.750 311 12476.40 106.62 54568.28 88888.00 2015-11-07 18:50:58.875 311 12476.48 106.67 54568.30 88888.00 2015-11-07 18:50:59.000 311 12476.58 106.70 54568.30 88888.00 2015-11-07 18:50:59.125 311 12476.52 106.70 54568.32 88888.00 2015-11-07 18:50:59.250 311 12476.40 106.67 54568.30 88888.00 2015-11-07 18:50:59.375 311 12476.40 106.70 54568.30 88888.00 2015-11-07 18:50:59.500 311 12476.40 106.70 54568.30 88888.00 2015-11-07 18:50:59.625 311 12476.48 106.72 54568.32 88888.00 2015-11-07 18:50:59.750 311 12476.50 106.75 54568.35 88888.00 2015-11-07 18:50:59.875 311 12476.48 106.78 54568.35 88888.00 2015-11-07 18:51:00.000 311 12476.38 106.72 54568.35 88888.00 2015-11-07 18:51:00.125 311 12476.40 106.75 54568.35 88888.00 2015-11-07 18:51:00.250 311 12476.40 106.75 54568.40 88888.00 2015-11-07 18:51:00.375 311 12476.45 106.80 54568.40 88888.00 2015-11-07 18:51:00.500 311 12476.42 106.75 54568.38 88888.00 2015-11-07 18:51:00.625 311 12476.42 106.78 54568.38 88888.00 2015-11-07 18:51:00.750 311 12476.42 106.75 54568.40 88888.00 2015-11-07 18:51:00.875 311 12476.38 106.72 54568.43 88888.00 2015-11-07 18:51:01.000 311 12476.40 106.75 54568.43 88888.00 2015-11-07 18:51:01.125 311 12476.45 106.78 54568.45 88888.00 2015-11-07 18:51:01.250 311 12476.40 106.78 54568.43 88888.00 2015-11-07 18:51:01.375 311 12476.42 106.80 54568.43 88888.00 2015-11-07 18:51:01.500 311 12476.45 106.75 54568.43 88888.00 2015-11-07 18:51:01.625 311 12476.45 106.75 54568.43 88888.00 2015-11-07 18:51:01.750 311 12476.50 106.80 54568.45 88888.00 2015-11-07 18:51:01.875 311 12476.52 106.85 54568.45 88888.00 2015-11-07 18:51:02.000 311 12476.50 106.85 54568.45 88888.00 2015-11-07 18:51:02.125 311 12476.50 106.90 54568.47 88888.00 2015-11-07 18:51:02.250 311 12476.58 106.90 54568.50 88888.00 2015-11-07 18:51:02.375 311 12476.62 106.92 54568.50 88888.00 2015-11-07 18:51:02.500 311 12476.62 106.90 54568.47 88888.00 2015-11-07 18:51:02.625 311 12476.65 106.90 54568.50 88888.00 2015-11-07 18:51:02.750 311 12476.58 106.90 54568.50 88888.00 2015-11-07 18:51:02.875 311 12476.58 106.92 54568.53 88888.00 2015-11-07 18:51:03.000 311 12476.55 106.90 54568.53 88888.00 2015-11-07 18:51:03.125 311 12476.55 106.88 54568.53 88888.00 2015-11-07 18:51:03.250 311 12476.48 106.88 54568.55 88888.00 2015-11-07 18:51:03.375 311 12476.52 106.92 54568.57 88888.00 2015-11-07 18:51:03.500 311 12476.52 106.90 54568.55 88888.00 2015-11-07 18:51:03.625 311 12476.50 106.85 54568.53 88888.00 2015-11-07 18:51:03.750 311 12476.52 106.83 54568.50 88888.00 2015-11-07 18:51:03.875 311 12476.52 106.83 54568.53 88888.00 2015-11-07 18:51:04.000 311 12476.60 106.83 54568.55 88888.00 2015-11-07 18:51:04.125 311 12476.62 106.83 54568.57 88888.00 2015-11-07 18:51:04.250 311 12476.58 106.80 54568.57 88888.00 2015-11-07 18:51:04.375 311 12476.55 106.85 54568.57 88888.00 2015-11-07 18:51:04.500 311 12476.50 106.88 54568.57 88888.00 2015-11-07 18:51:04.625 311 12476.52 106.88 54568.60 88888.00 2015-11-07 18:51:04.750 311 12476.60 106.83 54568.62 88888.00 2015-11-07 18:51:04.875 311 12476.60 106.83 54568.62 88888.00 2015-11-07 18:51:05.000 311 12476.60 106.85 54568.65 88888.00 2015-11-07 18:51:05.125 311 12476.62 106.85 54568.65 88888.00 2015-11-07 18:51:05.250 311 12476.55 106.80 54568.65 88888.00 2015-11-07 18:51:05.375 311 12476.55 106.80 54568.65 88888.00 2015-11-07 18:51:05.500 311 12476.58 106.80 54568.68 88888.00 2015-11-07 18:51:05.625 311 12476.55 106.80 54568.68 88888.00 2015-11-07 18:51:05.750 311 12476.52 106.83 54568.70 88888.00 2015-11-07 18:51:05.875 311 12476.58 106.83 54568.70 88888.00 2015-11-07 18:51:06.000 311 12476.55 106.80 54568.72 88888.00 2015-11-07 18:51:06.125 311 12476.58 106.80 54568.72 88888.00 2015-11-07 18:51:06.250 311 12476.58 106.78 54568.75 88888.00 2015-11-07 18:51:06.375 311 12476.52 106.80 54568.75 88888.00 2015-11-07 18:51:06.500 311 12476.50 106.80 54568.72 88888.00 2015-11-07 18:51:06.625 311 12476.52 106.78 54568.72 88888.00 2015-11-07 18:51:06.750 311 12476.60 106.80 54568.78 88888.00 2015-11-07 18:51:06.875 311 12476.70 106.78 54568.78 88888.00 2015-11-07 18:51:07.000 311 12476.70 106.78 54568.78 88888.00 2015-11-07 18:51:07.125 311 12476.65 106.80 54568.78 88888.00 2015-11-07 18:51:07.250 311 12476.65 106.78 54568.78 88888.00 2015-11-07 18:51:07.375 311 12476.65 106.78 54568.80 88888.00 2015-11-07 18:51:07.500 311 12476.62 106.75 54568.78 88888.00 2015-11-07 18:51:07.625 311 12476.65 106.75 54568.78 88888.00 2015-11-07 18:51:07.750 311 12476.62 106.78 54568.78 88888.00 2015-11-07 18:51:07.875 311 12476.62 106.78 54568.78 88888.00 2015-11-07 18:51:08.000 311 12476.62 106.78 54568.80 88888.00 2015-11-07 18:51:08.125 311 12476.62 106.78 54568.82 88888.00 2015-11-07 18:51:08.250 311 12476.55 106.78 54568.82 88888.00 2015-11-07 18:51:08.375 311 12476.48 106.78 54568.80 88888.00 2015-11-07 18:51:08.500 311 12476.45 106.80 54568.85 88888.00 2015-11-07 18:51:08.625 311 12476.52 106.80 54568.88 88888.00 2015-11-07 18:51:08.750 311 12476.52 106.85 54568.85 88888.00 2015-11-07 18:51:08.875 311 12476.52 106.85 54568.85 88888.00 2015-11-07 18:51:09.000 311 12476.55 106.88 54568.82 88888.00 2015-11-07 18:51:09.125 311 12476.55 106.88 54568.88 88888.00 2015-11-07 18:51:09.250 311 12476.52 106.83 54568.88 88888.00 2015-11-07 18:51:09.375 311 12476.42 106.88 54568.88 88888.00 2015-11-07 18:51:09.500 311 12476.35 106.88 54568.85 88888.00 2015-11-07 18:51:09.625 311 12476.35 106.88 54568.88 88888.00 2015-11-07 18:51:09.750 311 12476.38 106.88 54568.93 88888.00 2015-11-07 18:51:09.875 311 12476.45 106.90 54568.93 88888.00 2015-11-07 18:51:10.000 311 12476.50 106.92 54568.93 88888.00 2015-11-07 18:51:10.125 311 12476.52 106.92 54568.95 88888.00 2015-11-07 18:51:10.250 311 12476.50 106.95 54568.95 88888.00 2015-11-07 18:51:10.375 311 12476.52 106.95 54568.93 88888.00 2015-11-07 18:51:10.500 311 12476.50 106.95 54568.95 88888.00 2015-11-07 18:51:10.625 311 12476.48 106.97 54568.95 88888.00 2015-11-07 18:51:10.750 311 12476.40 107.00 54568.95 88888.00 2015-11-07 18:51:10.875 311 12476.35 107.05 54568.97 88888.00 2015-11-07 18:51:11.000 311 12476.38 107.05 54568.95 88888.00 2015-11-07 18:51:11.125 311 12476.35 107.03 54568.97 88888.00 2015-11-07 18:51:11.250 311 12476.33 107.03 54569.00 88888.00 2015-11-07 18:51:11.375 311 12476.35 107.08 54568.97 88888.00 2015-11-07 18:51:11.500 311 12476.33 107.10 54569.00 88888.00 2015-11-07 18:51:11.625 311 12476.27 107.10 54568.97 88888.00 2015-11-07 18:51:11.750 311 12476.23 107.08 54568.97 88888.00 2015-11-07 18:51:11.875 311 12476.25 107.10 54568.97 88888.00 2015-11-07 18:51:12.000 311 12476.33 107.15 54569.00 88888.00 2015-11-07 18:51:12.125 311 12476.38 107.17 54569.05 88888.00 2015-11-07 18:51:12.250 311 12476.30 107.17 54569.05 88888.00 2015-11-07 18:51:12.375 311 12476.38 107.20 54569.05 88888.00 2015-11-07 18:51:12.500 311 12476.33 107.22 54569.03 88888.00 2015-11-07 18:51:12.625 311 12476.27 107.25 54569.07 88888.00 2015-11-07 18:51:12.750 311 12476.27 107.28 54569.10 88888.00 2015-11-07 18:51:12.875 311 12476.25 107.28 54569.10 88888.00 2015-11-07 18:51:13.000 311 12476.23 107.33 54569.07 88888.00 2015-11-07 18:51:13.125 311 12476.25 107.30 54569.12 88888.00 2015-11-07 18:51:13.250 311 12476.23 107.28 54569.12 88888.00 2015-11-07 18:51:13.375 311 12476.23 107.28 54569.12 88888.00 2015-11-07 18:51:13.500 311 12476.15 107.25 54569.10 88888.00 2015-11-07 18:51:13.625 311 12476.12 107.28 54569.12 88888.00 2015-11-07 18:51:13.750 311 12476.15 107.28 54569.12 88888.00 2015-11-07 18:51:13.875 311 12476.15 107.33 54569.15 88888.00 2015-11-07 18:51:14.000 311 12476.10 107.30 54569.12 88888.00 2015-11-07 18:51:14.125 311 12476.17 107.33 54569.15 88888.00 2015-11-07 18:51:14.250 311 12476.15 107.28 54569.15 88888.00 2015-11-07 18:51:14.375 311 12476.17 107.30 54569.15 88888.00 2015-11-07 18:51:14.500 311 12476.15 107.33 54569.12 88888.00 2015-11-07 18:51:14.625 311 12476.15 107.30 54569.12 88888.00 2015-11-07 18:51:14.750 311 12476.25 107.30 54569.18 88888.00 2015-11-07 18:51:14.875 311 12476.30 107.35 54569.20 88888.00 2015-11-07 18:51:15.000 311 12476.27 107.33 54569.20 88888.00 2015-11-07 18:51:15.125 311 12476.30 107.33 54569.20 88888.00 2015-11-07 18:51:15.250 311 12476.30 107.33 54569.22 88888.00 2015-11-07 18:51:15.375 311 12476.33 107.35 54569.22 88888.00 2015-11-07 18:51:15.500 311 12476.33 107.38 54569.18 88888.00 2015-11-07 18:51:15.625 311 12476.30 107.42 54569.20 88888.00 2015-11-07 18:51:15.750 311 12476.38 107.45 54569.22 88888.00 2015-11-07 18:51:15.875 311 12476.45 107.47 54569.22 88888.00 2015-11-07 18:51:16.000 311 12476.38 107.47 54569.22 88888.00 2015-11-07 18:51:16.125 311 12476.33 107.47 54569.28 88888.00 2015-11-07 18:51:16.250 311 12476.30 107.45 54569.28 88888.00 2015-11-07 18:51:16.375 311 12476.40 107.45 54569.25 88888.00 2015-11-07 18:51:16.500 311 12476.35 107.45 54569.25 88888.00 2015-11-07 18:51:16.625 311 12476.30 107.47 54569.28 88888.00 2015-11-07 18:51:16.750 311 12476.30 107.50 54569.28 88888.00 2015-11-07 18:51:16.875 311 12476.33 107.53 54569.28 88888.00 2015-11-07 18:51:17.000 311 12476.42 107.53 54569.30 88888.00 2015-11-07 18:51:17.125 311 12476.45 107.55 54569.30 88888.00 2015-11-07 18:51:17.250 311 12476.45 107.53 54569.32 88888.00 2015-11-07 18:51:17.375 311 12476.45 107.55 54569.32 88888.00 2015-11-07 18:51:17.500 311 12476.48 107.55 54569.28 88888.00 2015-11-07 18:51:17.625 311 12476.42 107.53 54569.30 88888.00 2015-11-07 18:51:17.750 311 12476.40 107.53 54569.30 88888.00 2015-11-07 18:51:17.875 311 12476.48 107.60 54569.28 88888.00 2015-11-07 18:51:18.000 311 12476.52 107.65 54569.25 88888.00 2015-11-07 18:51:18.125 311 12476.50 107.65 54569.30 88888.00 2015-11-07 18:51:18.250 311 12476.52 107.65 54569.30 88888.00 2015-11-07 18:51:18.375 311 12476.58 107.70 54569.28 88888.00 2015-11-07 18:51:18.500 311 12476.62 107.70 54569.25 88888.00 2015-11-07 18:51:18.625 311 12476.60 107.72 54569.28 88888.00 2015-11-07 18:51:18.750 311 12476.58 107.75 54569.25 88888.00 2015-11-07 18:51:18.875 311 12476.62 107.83 54569.25 88888.00 2015-11-07 18:51:19.000 311 12476.62 107.83 54569.25 88888.00 2015-11-07 18:51:19.125 311 12476.58 107.83 54569.28 88888.00 2015-11-07 18:51:19.250 311 12476.62 107.85 54569.30 88888.00 2015-11-07 18:51:19.375 311 12476.73 107.85 54569.28 88888.00 2015-11-07 18:51:19.500 311 12476.70 107.88 54569.30 88888.00 2015-11-07 18:51:19.625 311 12476.67 107.88 54569.32 88888.00 2015-11-07 18:51:19.750 311 12476.70 107.90 54569.32 88888.00 2015-11-07 18:51:19.875 311 12476.73 107.90 54569.30 88888.00 2015-11-07 18:51:20.000 311 12476.80 107.90 54569.30 88888.00 2015-11-07 18:51:20.125 311 12476.83 107.92 54569.32 88888.00 2015-11-07 18:51:20.250 311 12476.75 107.90 54569.28 88888.00 2015-11-07 18:51:20.375 311 12476.77 107.90 54569.25 88888.00 2015-11-07 18:51:20.500 311 12476.80 107.95 54569.28 88888.00 2015-11-07 18:51:20.625 311 12476.80 107.95 54569.30 88888.00 2015-11-07 18:51:20.750 311 12476.85 107.95 54569.30 88888.00 2015-11-07 18:51:20.875 311 12476.88 107.95 54569.28 88888.00 2015-11-07 18:51:21.000 311 12476.83 107.97 54569.30 88888.00 2015-11-07 18:51:21.125 311 12476.85 108.00 54569.28 88888.00 2015-11-07 18:51:21.250 311 12476.85 108.00 54569.30 88888.00 2015-11-07 18:51:21.375 311 12476.88 108.00 54569.28 88888.00 2015-11-07 18:51:21.500 311 12476.92 108.00 54569.25 88888.00 2015-11-07 18:51:21.625 311 12476.98 108.00 54569.25 88888.00 2015-11-07 18:51:21.750 311 12476.98 108.03 54569.22 88888.00 2015-11-07 18:51:21.875 311 12476.95 108.05 54569.22 88888.00 2015-11-07 18:51:22.000 311 12476.92 108.05 54569.22 88888.00 2015-11-07 18:51:22.125 311 12477.00 108.08 54569.28 88888.00 2015-11-07 18:51:22.250 311 12477.02 108.03 54569.28 88888.00 2015-11-07 18:51:22.375 311 12477.00 108.08 54569.30 88888.00 2015-11-07 18:51:22.500 311 12477.05 108.10 54569.30 88888.00 2015-11-07 18:51:22.625 311 12477.15 108.10 54569.30 88888.00 2015-11-07 18:51:22.750 311 12477.17 108.10 54569.35 88888.00 2015-11-07 18:51:22.875 311 12477.17 108.15 54569.32 88888.00 2015-11-07 18:51:23.000 311 12477.15 108.12 54569.28 88888.00 2015-11-07 18:51:23.125 311 12477.08 108.12 54569.32 88888.00 2015-11-07 18:51:23.250 311 12477.05 108.12 54569.32 88888.00 2015-11-07 18:51:23.375 311 12477.12 108.15 54569.32 88888.00 2015-11-07 18:51:23.500 311 12477.17 108.20 54569.32 88888.00 2015-11-07 18:51:23.625 311 12477.20 108.25 54569.35 88888.00 2015-11-07 18:51:23.750 311 12477.20 108.20 54569.35 88888.00 2015-11-07 18:51:23.875 311 12477.12 108.20 54569.32 88888.00 2015-11-07 18:51:24.000 311 12477.15 108.22 54569.32 88888.00 2015-11-07 18:51:24.125 311 12477.17 108.22 54569.30 88888.00 2015-11-07 18:51:24.250 311 12477.15 108.20 54569.30 88888.00 2015-11-07 18:51:24.375 311 12477.17 108.22 54569.32 88888.00 2015-11-07 18:51:24.500 311 12477.25 108.25 54569.30 88888.00 2015-11-07 18:51:24.625 311 12477.30 108.25 54569.32 88888.00 2015-11-07 18:51:24.750 311 12477.33 108.25 54569.35 88888.00 2015-11-07 18:51:24.875 311 12477.40 108.25 54569.35 88888.00 2015-11-07 18:51:25.000 311 12477.40 108.22 54569.38 88888.00 2015-11-07 18:51:25.125 311 12477.38 108.25 54569.38 88888.00 2015-11-07 18:51:25.250 311 12477.33 108.25 54569.38 88888.00 2015-11-07 18:51:25.375 311 12477.38 108.28 54569.38 88888.00 2015-11-07 18:51:25.500 311 12477.42 108.30 54569.35 88888.00 2015-11-07 18:51:25.625 311 12477.38 108.33 54569.38 88888.00 2015-11-07 18:51:25.750 311 12477.40 108.30 54569.35 88888.00 2015-11-07 18:51:25.875 311 12477.52 108.30 54569.38 88888.00 2015-11-07 18:51:26.000 311 12477.55 108.30 54569.35 88888.00 2015-11-07 18:51:26.125 311 12477.55 108.33 54569.38 88888.00 2015-11-07 18:51:26.250 311 12477.48 108.33 54569.38 88888.00 2015-11-07 18:51:26.375 311 12477.50 108.38 54569.40 88888.00 2015-11-07 18:51:26.500 311 12477.52 108.40 54569.40 88888.00 2015-11-07 18:51:26.625 311 12477.55 108.42 54569.40 88888.00 2015-11-07 18:51:26.750 311 12477.55 108.42 54569.38 88888.00 2015-11-07 18:51:26.875 311 12477.52 108.40 54569.38 88888.00 2015-11-07 18:51:27.000 311 12477.52 108.47 54569.35 88888.00 2015-11-07 18:51:27.125 311 12477.52 108.50 54569.43 88888.00 2015-11-07 18:51:27.250 311 12477.45 108.53 54569.43 88888.00 2015-11-07 18:51:27.375 311 12477.50 108.55 54569.40 88888.00 2015-11-07 18:51:27.500 311 12477.50 108.58 54569.43 88888.00 2015-11-07 18:51:27.625 311 12477.48 108.60 54569.43 88888.00 2015-11-07 18:51:27.750 311 12477.48 108.65 54569.45 88888.00 2015-11-07 18:51:27.875 311 12477.50 108.67 54569.50 88888.00 2015-11-07 18:51:28.000 311 12477.50 108.62 54569.43 88888.00 2015-11-07 18:51:28.125 311 12477.50 108.65 54569.45 88888.00 2015-11-07 18:51:28.250 311 12477.42 108.67 54569.47 88888.00 2015-11-07 18:51:28.375 311 12477.42 108.70 54569.43 88888.00 2015-11-07 18:51:28.500 311 12477.40 108.72 54569.47 88888.00 2015-11-07 18:51:28.625 311 12477.45 108.72 54569.47 88888.00 2015-11-07 18:51:28.750 311 12477.52 108.72 54569.47 88888.00 2015-11-07 18:51:28.875 311 12477.55 108.72 54569.45 88888.00 2015-11-07 18:51:29.000 311 12477.50 108.72 54569.45 88888.00 2015-11-07 18:51:29.125 311 12477.50 108.72 54569.47 88888.00 2015-11-07 18:51:29.250 311 12477.50 108.70 54569.45 88888.00 2015-11-07 18:51:29.375 311 12477.55 108.75 54569.43 88888.00 2015-11-07 18:51:29.500 311 12477.55 108.78 54569.47 88888.00 2015-11-07 18:51:29.625 311 12477.55 108.78 54569.47 88888.00 2015-11-07 18:51:29.750 311 12477.50 108.72 54569.45 88888.00 2015-11-07 18:51:29.875 311 12477.42 108.75 54569.43 88888.00 2015-11-07 18:51:30.000 311 12477.38 108.80 54569.45 88888.00 2015-11-07 18:51:30.125 311 12477.40 108.80 54569.50 88888.00 2015-11-07 18:51:30.250 311 12477.40 108.78 54569.53 88888.00 2015-11-07 18:51:30.375 311 12477.45 108.80 54569.53 88888.00 2015-11-07 18:51:30.500 311 12477.40 108.80 54569.50 88888.00 2015-11-07 18:51:30.625 311 12477.38 108.83 54569.50 88888.00 2015-11-07 18:51:30.750 311 12477.38 108.85 54569.50 88888.00 2015-11-07 18:51:30.875 311 12477.35 108.85 54569.50 88888.00 2015-11-07 18:51:31.000 311 12477.38 108.85 54569.50 88888.00 2015-11-07 18:51:31.125 311 12477.45 108.88 54569.53 88888.00 2015-11-07 18:51:31.250 311 12477.40 108.90 54569.53 88888.00 2015-11-07 18:51:31.375 311 12477.42 108.92 54569.53 88888.00 2015-11-07 18:51:31.500 311 12477.42 108.97 54569.53 88888.00 2015-11-07 18:51:31.625 311 12477.42 108.95 54569.50 88888.00 2015-11-07 18:51:31.750 311 12477.40 108.95 54569.50 88888.00 2015-11-07 18:51:31.875 311 12477.48 108.97 54569.53 88888.00 2015-11-07 18:51:32.000 311 12477.60 109.00 54569.50 88888.00 2015-11-07 18:51:32.125 311 12477.62 109.00 54569.53 88888.00 2015-11-07 18:51:32.250 311 12477.55 108.95 54569.53 88888.00 2015-11-07 18:51:32.375 311 12477.62 108.95 54569.55 88888.00 2015-11-07 18:51:32.500 311 12477.60 108.95 54569.55 88888.00 2015-11-07 18:51:32.625 311 12477.62 108.95 54569.55 88888.00 2015-11-07 18:51:32.750 311 12477.60 108.97 54569.53 88888.00 2015-11-07 18:51:32.875 311 12477.55 108.95 54569.50 88888.00 2015-11-07 18:51:33.000 311 12477.58 108.95 54569.53 88888.00 2015-11-07 18:51:33.125 311 12477.62 108.97 54569.55 88888.00 2015-11-07 18:51:33.250 311 12477.62 108.95 54569.55 88888.00 2015-11-07 18:51:33.375 311 12477.60 108.92 54569.55 88888.00 2015-11-07 18:51:33.500 311 12477.60 108.95 54569.57 88888.00 2015-11-07 18:51:33.625 311 12477.62 108.95 54569.60 88888.00 2015-11-07 18:51:33.750 311 12477.60 108.92 54569.57 88888.00 2015-11-07 18:51:33.875 311 12477.58 108.92 54569.57 88888.00 2015-11-07 18:51:34.000 311 12477.55 108.92 54569.55 88888.00 2015-11-07 18:51:34.125 311 12477.55 108.90 54569.55 88888.00 2015-11-07 18:51:34.250 311 12477.52 108.88 54569.57 88888.00 2015-11-07 18:51:34.375 311 12477.58 108.88 54569.57 88888.00 2015-11-07 18:51:34.500 311 12477.52 108.90 54569.55 88888.00 2015-11-07 18:51:34.625 311 12477.52 108.92 54569.55 88888.00 2015-11-07 18:51:34.750 311 12477.55 108.90 54569.57 88888.00 2015-11-07 18:51:34.875 311 12477.60 108.90 54569.57 88888.00 2015-11-07 18:51:35.000 311 12477.60 108.88 54569.57 88888.00 2015-11-07 18:51:35.125 311 12477.60 108.88 54569.60 88888.00 2015-11-07 18:51:35.250 311 12477.62 108.90 54569.62 88888.00 2015-11-07 18:51:35.375 311 12477.62 108.90 54569.62 88888.00 2015-11-07 18:51:35.500 311 12477.60 108.85 54569.60 88888.00 2015-11-07 18:51:35.625 311 12477.62 108.85 54569.60 88888.00 2015-11-07 18:51:35.750 311 12477.67 108.85 54569.62 88888.00 2015-11-07 18:51:35.875 311 12477.67 108.85 54569.62 88888.00 2015-11-07 18:51:36.000 311 12477.70 108.85 54569.62 88888.00 2015-11-07 18:51:36.125 311 12477.77 108.88 54569.65 88888.00 2015-11-07 18:51:36.250 311 12477.75 108.80 54569.65 88888.00 2015-11-07 18:51:36.375 311 12477.70 108.80 54569.62 88888.00 2015-11-07 18:51:36.500 311 12477.73 108.83 54569.65 88888.00 2015-11-07 18:51:36.625 311 12477.75 108.83 54569.65 88888.00 2015-11-07 18:51:36.750 311 12477.75 108.83 54569.65 88888.00 2015-11-07 18:51:36.875 311 12477.73 108.83 54569.65 88888.00 2015-11-07 18:51:37.000 311 12477.70 108.80 54569.62 88888.00 2015-11-07 18:51:37.125 311 12477.73 108.80 54569.65 88888.00 2015-11-07 18:51:37.250 311 12477.73 108.80 54569.65 88888.00 2015-11-07 18:51:37.375 311 12477.88 108.80 54569.65 88888.00 2015-11-07 18:51:37.500 311 12477.90 108.80 54569.65 88888.00 2015-11-07 18:51:37.625 311 12477.90 108.80 54569.68 88888.00 2015-11-07 18:51:37.750 311 12477.95 108.85 54569.68 88888.00 2015-11-07 18:51:37.875 311 12477.98 108.83 54569.65 88888.00 2015-11-07 18:51:38.000 311 12477.95 108.75 54569.65 88888.00 2015-11-07 18:51:38.125 311 12477.98 108.80 54569.65 88888.00 2015-11-07 18:51:38.250 311 12478.02 108.83 54569.68 88888.00 2015-11-07 18:51:38.375 311 12478.10 108.83 54569.68 88888.00 2015-11-07 18:51:38.500 311 12478.08 108.78 54569.65 88888.00 2015-11-07 18:51:38.625 311 12478.08 108.78 54569.68 88888.00 2015-11-07 18:51:38.750 311 12478.10 108.80 54569.68 88888.00 2015-11-07 18:51:38.875 311 12478.17 108.85 54569.68 88888.00 2015-11-07 18:51:39.000 311 12478.12 108.83 54569.68 88888.00 2015-11-07 18:51:39.125 311 12478.17 108.83 54569.65 88888.00 2015-11-07 18:51:39.250 311 12478.20 108.78 54569.68 88888.00 2015-11-07 18:51:39.375 311 12478.17 108.80 54569.68 88888.00 2015-11-07 18:51:39.500 311 12478.17 108.78 54569.68 88888.00 2015-11-07 18:51:39.625 311 12478.23 108.80 54569.70 88888.00 2015-11-07 18:51:39.750 311 12478.27 108.80 54569.72 88888.00 2015-11-07 18:51:39.875 311 12478.33 108.80 54569.70 88888.00 2015-11-07 18:51:40.000 311 12478.33 108.78 54569.70 88888.00 2015-11-07 18:51:40.125 311 12478.35 108.78 54569.72 88888.00 2015-11-07 18:51:40.250 311 12478.33 108.78 54569.72 88888.00 2015-11-07 18:51:40.375 311 12478.33 108.75 54569.75 88888.00 2015-11-07 18:51:40.500 311 12478.33 108.75 54569.72 88888.00 2015-11-07 18:51:40.625 311 12478.38 108.75 54569.72 88888.00 2015-11-07 18:51:40.750 311 12478.40 108.78 54569.75 88888.00 2015-11-07 18:51:40.875 311 12478.40 108.78 54569.75 88888.00 2015-11-07 18:51:41.000 311 12478.42 108.75 54569.75 88888.00 2015-11-07 18:51:41.125 311 12478.45 108.78 54569.78 88888.00 2015-11-07 18:51:41.250 311 12478.50 108.78 54569.80 88888.00 2015-11-07 18:51:41.375 311 12478.52 108.80 54569.80 88888.00 2015-11-07 18:51:41.500 311 12478.55 108.75 54569.78 88888.00 2015-11-07 18:51:41.625 311 12478.62 108.75 54569.78 88888.00 2015-11-07 18:51:41.750 311 12478.62 108.80 54569.80 88888.00 2015-11-07 18:51:41.875 311 12478.62 108.83 54569.80 88888.00 2015-11-07 18:51:42.000 311 12478.70 108.83 54569.80 88888.00 2015-11-07 18:51:42.125 311 12478.77 108.83 54569.80 88888.00 2015-11-07 18:51:42.250 311 12478.70 108.78 54569.82 88888.00 2015-11-07 18:51:42.375 311 12478.67 108.80 54569.80 88888.00 2015-11-07 18:51:42.500 311 12478.73 108.85 54569.82 88888.00 2015-11-07 18:51:42.625 311 12478.77 108.88 54569.82 88888.00 2015-11-07 18:51:42.750 311 12478.75 108.90 54569.85 88888.00 2015-11-07 18:51:42.875 311 12478.75 108.88 54569.85 88888.00 2015-11-07 18:51:43.000 311 12478.70 108.85 54569.85 88888.00 2015-11-07 18:51:43.125 311 12478.75 108.90 54569.88 88888.00 2015-11-07 18:51:43.250 311 12478.75 108.90 54569.88 88888.00 2015-11-07 18:51:43.375 311 12478.75 108.95 54569.88 88888.00 2015-11-07 18:51:43.500 311 12478.77 108.95 54569.85 88888.00 2015-11-07 18:51:43.625 311 12478.85 108.97 54569.85 88888.00 2015-11-07 18:51:43.750 311 12478.88 109.00 54569.85 88888.00 2015-11-07 18:51:43.875 311 12478.85 109.00 54569.82 88888.00 2015-11-07 18:51:44.000 311 12478.90 109.03 54569.82 88888.00 2015-11-07 18:51:44.125 311 12478.92 109.03 54569.82 88888.00 2015-11-07 18:51:44.250 311 12478.85 109.03 54569.85 88888.00 2015-11-07 18:51:44.375 311 12478.88 109.05 54569.88 88888.00 2015-11-07 18:51:44.500 311 12478.95 109.10 54569.88 88888.00 2015-11-07 18:51:44.625 311 12479.08 109.12 54569.85 88888.00 2015-11-07 18:51:44.750 311 12479.05 109.10 54569.85 88888.00 2015-11-07 18:51:44.875 311 12479.08 109.12 54569.85 88888.00 2015-11-07 18:51:45.000 311 12479.10 109.17 54569.88 88888.00 2015-11-07 18:51:45.125 311 12479.15 109.17 54569.93 88888.00 2015-11-07 18:51:45.250 311 12479.10 109.15 54569.93 88888.00 2015-11-07 18:51:45.375 311 12479.20 109.17 54569.90 88888.00 2015-11-07 18:51:45.500 311 12479.23 109.22 54569.93 88888.00 2015-11-07 18:51:45.625 311 12479.17 109.20 54569.93 88888.00 2015-11-07 18:51:45.750 311 12479.17 109.22 54569.90 88888.00 2015-11-07 18:51:45.875 311 12479.15 109.22 54569.88 88888.00 2015-11-07 18:51:46.000 311 12479.17 109.22 54569.88 88888.00 2015-11-07 18:51:46.125 311 12479.20 109.25 54569.90 88888.00 2015-11-07 18:51:46.250 311 12479.25 109.28 54569.90 88888.00 2015-11-07 18:51:46.375 311 12479.35 109.33 54569.90 88888.00 2015-11-07 18:51:46.500 311 12479.35 109.30 54569.93 88888.00 2015-11-07 18:51:46.625 311 12479.35 109.30 54569.93 88888.00 2015-11-07 18:51:46.750 311 12479.42 109.35 54569.95 88888.00 2015-11-07 18:51:46.875 311 12479.45 109.33 54569.93 88888.00 2015-11-07 18:51:47.000 311 12479.50 109.35 54569.88 88888.00 2015-11-07 18:51:47.125 311 12479.40 109.38 54569.90 88888.00 2015-11-07 18:51:47.250 311 12479.35 109.40 54569.93 88888.00 2015-11-07 18:51:47.375 311 12479.42 109.40 54569.90 88888.00 2015-11-07 18:51:47.500 311 12479.42 109.45 54569.90 88888.00 2015-11-07 18:51:47.625 311 12479.40 109.53 54569.93 88888.00 2015-11-07 18:51:47.750 311 12479.38 109.50 54569.93 88888.00 2015-11-07 18:51:47.875 311 12479.42 109.53 54569.93 88888.00 2015-11-07 18:51:48.000 311 12479.55 109.55 54569.95 88888.00 2015-11-07 18:51:48.125 311 12479.60 109.58 54569.95 88888.00 2015-11-07 18:51:48.250 311 12479.55 109.55 54569.95 88888.00 2015-11-07 18:51:48.375 311 12479.48 109.55 54569.93 88888.00 2015-11-07 18:51:48.500 311 12479.50 109.62 54569.90 88888.00 2015-11-07 18:51:48.625 311 12479.62 109.62 54569.93 88888.00 2015-11-07 18:51:48.750 311 12479.70 109.60 54569.95 88888.00 2015-11-07 18:51:48.875 311 12479.67 109.62 54569.95 88888.00 2015-11-07 18:51:49.000 311 12479.62 109.65 54569.97 88888.00 2015-11-07 18:51:49.125 311 12479.65 109.70 54570.00 88888.00 2015-11-07 18:51:49.250 311 12479.70 109.72 54569.97 88888.00 2015-11-07 18:51:49.375 311 12479.73 109.75 54569.97 88888.00 2015-11-07 18:51:49.500 311 12479.65 109.72 54569.95 88888.00 2015-11-07 18:51:49.625 311 12479.60 109.75 54569.95 88888.00 2015-11-07 18:51:49.750 311 12479.60 109.80 54569.97 88888.00 2015-11-07 18:51:49.875 311 12479.62 109.80 54569.97 88888.00 2015-11-07 18:51:50.000 311 12479.67 109.83 54569.97 88888.00 2015-11-07 18:51:50.125 311 12479.75 109.85 54569.97 88888.00 2015-11-07 18:51:50.250 311 12479.75 109.85 54570.00 88888.00 2015-11-07 18:51:50.375 311 12479.77 109.88 54570.00 88888.00 2015-11-07 18:51:50.500 311 12479.80 109.90 54570.00 88888.00 2015-11-07 18:51:50.625 311 12479.77 109.92 54570.00 88888.00 2015-11-07 18:51:50.750 311 12479.75 109.95 54570.03 88888.00 2015-11-07 18:51:50.875 311 12479.70 109.97 54570.03 88888.00 2015-11-07 18:51:51.000 311 12479.65 109.97 54570.05 88888.00 2015-11-07 18:51:51.125 311 12479.73 110.03 54570.03 88888.00 2015-11-07 18:51:51.250 311 12479.77 110.05 54570.03 88888.00 2015-11-07 18:51:51.375 311 12479.80 110.03 54570.05 88888.00 2015-11-07 18:51:51.500 311 12479.77 110.05 54570.03 88888.00 2015-11-07 18:51:51.625 311 12479.85 110.10 54570.03 88888.00 2015-11-07 18:51:51.750 311 12479.80 110.15 54570.03 88888.00 2015-11-07 18:51:51.875 311 12479.75 110.10 54570.03 88888.00 2015-11-07 18:51:52.000 311 12479.75 110.12 54570.03 88888.00 2015-11-07 18:51:52.125 311 12479.77 110.15 54570.05 88888.00 2015-11-07 18:51:52.250 311 12479.88 110.15 54570.07 88888.00 2015-11-07 18:51:52.375 311 12479.90 110.15 54570.05 88888.00 2015-11-07 18:51:52.500 311 12479.80 110.17 54570.07 88888.00 2015-11-07 18:51:52.625 311 12479.80 110.22 54570.03 88888.00 2015-11-07 18:51:52.750 311 12479.85 110.20 54570.05 88888.00 2015-11-07 18:51:52.875 311 12479.85 110.22 54570.07 88888.00 2015-11-07 18:51:53.000 311 12479.92 110.22 54570.07 88888.00 2015-11-07 18:51:53.125 311 12479.95 110.28 54570.10 88888.00 2015-11-07 18:51:53.250 311 12479.90 110.28 54570.10 88888.00 2015-11-07 18:51:53.375 311 12479.98 110.30 54570.12 88888.00 2015-11-07 18:51:53.500 311 12480.05 110.30 54570.12 88888.00 2015-11-07 18:51:53.625 311 12480.05 110.33 54570.15 88888.00 2015-11-07 18:51:53.750 311 12480.02 110.38 54570.15 88888.00 2015-11-07 18:51:53.875 311 12480.02 110.35 54570.18 88888.00 2015-11-07 18:51:54.000 311 12480.05 110.30 54570.15 88888.00 2015-11-07 18:51:54.125 311 12480.00 110.35 54570.18 88888.00 2015-11-07 18:51:54.250 311 12479.98 110.33 54570.18 88888.00 2015-11-07 18:51:54.375 311 12480.00 110.30 54570.18 88888.00 2015-11-07 18:51:54.500 311 12480.05 110.30 54570.20 88888.00 2015-11-07 18:51:54.625 311 12480.05 110.33 54570.22 88888.00 2015-11-07 18:51:54.750 311 12479.98 110.33 54570.25 88888.00 2015-11-07 18:51:54.875 311 12479.95 110.30 54570.25 88888.00 2015-11-07 18:51:55.000 311 12479.98 110.33 54570.28 88888.00 2015-11-07 18:51:55.125 311 12480.02 110.33 54570.28 88888.00 2015-11-07 18:51:55.250 311 12480.02 110.30 54570.28 88888.00 2015-11-07 18:51:55.375 311 12480.00 110.30 54570.28 88888.00 2015-11-07 18:51:55.500 311 12480.00 110.28 54570.28 88888.00 2015-11-07 18:51:55.625 311 12480.08 110.25 54570.30 88888.00 2015-11-07 18:51:55.750 311 12480.08 110.25 54570.32 88888.00 2015-11-07 18:51:55.875 311 12480.12 110.28 54570.35 88888.00 2015-11-07 18:51:56.000 311 12480.17 110.30 54570.35 88888.00 2015-11-07 18:51:56.125 311 12480.20 110.30 54570.38 88888.00 2015-11-07 18:51:56.250 311 12480.15 110.25 54570.38 88888.00 2015-11-07 18:51:56.375 311 12480.12 110.25 54570.35 88888.00 2015-11-07 18:51:56.500 311 12480.15 110.22 54570.38 88888.00 2015-11-07 18:51:56.625 311 12480.17 110.25 54570.38 88888.00 2015-11-07 18:51:56.750 311 12480.20 110.22 54570.40 88888.00 2015-11-07 18:51:56.875 311 12480.20 110.22 54570.40 88888.00 2015-11-07 18:51:57.000 311 12480.23 110.22 54570.43 88888.00 2015-11-07 18:51:57.125 311 12480.23 110.25 54570.45 88888.00 2015-11-07 18:51:57.250 311 12480.20 110.25 54570.45 88888.00 2015-11-07 18:51:57.375 311 12480.23 110.25 54570.43 88888.00 2015-11-07 18:51:57.500 311 12480.27 110.22 54570.45 88888.00 2015-11-07 18:51:57.625 311 12480.27 110.20 54570.45 88888.00 2015-11-07 18:51:57.750 311 12480.23 110.15 54570.45 88888.00 2015-11-07 18:51:57.875 311 12480.27 110.15 54570.47 88888.00 2015-11-07 18:51:58.000 311 12480.30 110.15 54570.47 88888.00 2015-11-07 18:51:58.125 311 12480.27 110.15 54570.47 88888.00 2015-11-07 18:51:58.250 311 12480.17 110.12 54570.53 88888.00 2015-11-07 18:51:58.375 311 12480.17 110.15 54570.53 88888.00 2015-11-07 18:51:58.500 311 12480.23 110.15 54570.50 88888.00 2015-11-07 18:51:58.625 311 12480.27 110.15 54570.55 88888.00 2015-11-07 18:51:58.750 311 12480.27 110.17 54570.57 88888.00 2015-11-07 18:51:58.875 311 12480.27 110.17 54570.60 88888.00 2015-11-07 18:51:59.000 311 12480.23 110.17 54570.60 88888.00 2015-11-07 18:51:59.125 311 12480.35 110.22 54570.60 88888.00 2015-11-07 18:51:59.250 311 12480.40 110.17 54570.60 88888.00 2015-11-07 18:51:59.375 311 12480.42 110.12 54570.60 88888.00 2015-11-07 18:51:59.500 311 12480.42 110.10 54570.60 88888.00 2015-11-07 18:51:59.625 311 12480.45 110.12 54570.62 88888.00 2015-11-07 18:51:59.750 311 12480.48 110.10 54570.62 88888.00 2015-11-07 18:51:59.875 311 12480.50 110.12 54570.65 88888.00 2015-11-07 18:52:00.000 311 12480.50 110.12 54570.62 88888.00 2015-11-07 18:52:00.125 311 12480.48 110.15 54570.68 88888.00 2015-11-07 18:52:00.250 311 12480.50 110.17 54570.70 88888.00 2015-11-07 18:52:00.375 311 12480.50 110.15 54570.68 88888.00 2015-11-07 18:52:00.500 311 12480.55 110.10 54570.70 88888.00 2015-11-07 18:52:00.625 311 12480.58 110.12 54570.72 88888.00 2015-11-07 18:52:00.750 311 12480.55 110.20 54570.72 88888.00 2015-11-07 18:52:00.875 311 12480.52 110.25 54570.70 88888.00 2015-11-07 18:52:01.000 311 12480.55 110.22 54570.72 88888.00 2015-11-07 18:52:01.125 311 12480.55 110.20 54570.78 88888.00 2015-11-07 18:52:01.250 311 12480.52 110.15 54570.80 88888.00 2015-11-07 18:52:01.375 311 12480.55 110.20 54570.80 88888.00 2015-11-07 18:52:01.500 311 12480.52 110.20 54570.80 88888.00 2015-11-07 18:52:01.625 311 12480.58 110.25 54570.82 88888.00 2015-11-07 18:52:01.750 311 12480.60 110.20 54570.78 88888.00 2015-11-07 18:52:01.875 311 12480.60 110.17 54570.80 88888.00 2015-11-07 18:52:02.000 311 12480.60 110.22 54570.82 88888.00 2015-11-07 18:52:02.125 311 12480.60 110.25 54570.88 88888.00 2015-11-07 18:52:02.250 311 12480.58 110.25 54570.90 88888.00 2015-11-07 18:52:02.375 311 12480.62 110.28 54570.90 88888.00 2015-11-07 18:52:02.500 311 12480.62 110.25 54570.88 88888.00 2015-11-07 18:52:02.625 311 12480.62 110.28 54570.93 88888.00 2015-11-07 18:52:02.750 311 12480.65 110.20 54570.93 88888.00 2015-11-07 18:52:02.875 311 12480.65 110.20 54570.93 88888.00 2015-11-07 18:52:03.000 311 12480.65 110.22 54570.95 88888.00 2015-11-07 18:52:03.125 311 12480.67 110.25 54570.95 88888.00 2015-11-07 18:52:03.250 311 12480.75 110.22 54570.93 88888.00 2015-11-07 18:52:03.375 311 12480.83 110.25 54570.97 88888.00 2015-11-07 18:52:03.500 311 12480.80 110.20 54570.97 88888.00 2015-11-07 18:52:03.625 311 12480.80 110.22 54571.00 88888.00 2015-11-07 18:52:03.750 311 12480.75 110.28 54571.00 88888.00 2015-11-07 18:52:03.875 311 12480.73 110.28 54571.03 88888.00 2015-11-07 18:52:04.000 311 12480.73 110.25 54571.00 88888.00 2015-11-07 18:52:04.125 311 12480.73 110.20 54571.03 88888.00 2015-11-07 18:52:04.250 311 12480.75 110.22 54571.07 88888.00 2015-11-07 18:52:04.375 311 12480.75 110.22 54571.07 88888.00 2015-11-07 18:52:04.500 311 12480.73 110.20 54571.07 88888.00 2015-11-07 18:52:04.625 311 12480.77 110.22 54571.07 88888.00 2015-11-07 18:52:04.750 311 12480.80 110.25 54571.10 88888.00 2015-11-07 18:52:04.875 311 12480.80 110.30 54571.15 88888.00 2015-11-07 18:52:05.000 311 12480.77 110.30 54571.12 88888.00 2015-11-07 18:52:05.125 311 12480.73 110.25 54571.15 88888.00 2015-11-07 18:52:05.250 311 12480.80 110.28 54571.20 88888.00 2015-11-07 18:52:05.375 311 12480.85 110.28 54571.20 88888.00 2015-11-07 18:52:05.500 311 12480.85 110.30 54571.20 88888.00 2015-11-07 18:52:05.625 311 12480.85 110.30 54571.18 88888.00 2015-11-07 18:52:05.750 311 12480.80 110.28 54571.18 88888.00 2015-11-07 18:52:05.875 311 12480.83 110.30 54571.25 88888.00 2015-11-07 18:52:06.000 311 12480.92 110.33 54571.25 88888.00 2015-11-07 18:52:06.125 311 12480.92 110.33 54571.22 88888.00 2015-11-07 18:52:06.250 311 12480.92 110.28 54571.25 88888.00 2015-11-07 18:52:06.375 311 12480.98 110.30 54571.22 88888.00 2015-11-07 18:52:06.500 311 12480.95 110.28 54571.25 88888.00 2015-11-07 18:52:06.625 311 12480.92 110.30 54571.25 88888.00 2015-11-07 18:52:06.750 311 12480.92 110.28 54571.28 88888.00 2015-11-07 18:52:06.875 311 12480.90 110.28 54571.30 88888.00 2015-11-07 18:52:07.000 311 12480.98 110.25 54571.30 88888.00 2015-11-07 18:52:07.125 311 12480.98 110.25 54571.32 88888.00 2015-11-07 18:52:07.250 311 12481.00 110.25 54571.32 88888.00 2015-11-07 18:52:07.375 311 12481.00 110.28 54571.35 88888.00 2015-11-07 18:52:07.500 311 12481.00 110.28 54571.38 88888.00 2015-11-07 18:52:07.625 311 12481.00 110.28 54571.35 88888.00 2015-11-07 18:52:07.750 311 12480.98 110.30 54571.35 88888.00 2015-11-07 18:52:07.875 311 12481.00 110.33 54571.38 88888.00 2015-11-07 18:52:08.000 311 12481.10 110.33 54571.40 88888.00 2015-11-07 18:52:08.125 311 12481.10 110.33 54571.43 88888.00 2015-11-07 18:52:08.250 311 12481.00 110.30 54571.43 88888.00 2015-11-07 18:52:08.375 311 12480.98 110.35 54571.45 88888.00 2015-11-07 18:52:08.500 311 12480.98 110.35 54571.43 88888.00 2015-11-07 18:52:08.625 311 12480.98 110.38 54571.45 88888.00 2015-11-07 18:52:08.750 311 12481.05 110.35 54571.47 88888.00 2015-11-07 18:52:08.875 311 12481.05 110.33 54571.50 88888.00 2015-11-07 18:52:09.000 311 12481.10 110.30 54571.50 88888.00 2015-11-07 18:52:09.125 311 12481.12 110.30 54571.53 88888.00 2015-11-07 18:52:09.250 311 12481.17 110.30 54571.55 88888.00 2015-11-07 18:52:09.375 311 12481.12 110.30 54571.53 88888.00 2015-11-07 18:52:09.500 311 12481.08 110.28 54571.55 88888.00 2015-11-07 18:52:09.625 311 12481.12 110.30 54571.57 88888.00 2015-11-07 18:52:09.750 311 12481.15 110.25 54571.60 88888.00 2015-11-07 18:52:09.875 311 12481.15 110.30 54571.62 88888.00 2015-11-07 18:52:10.000 311 12481.15 110.30 54571.60 88888.00 2015-11-07 18:52:10.125 311 12481.12 110.30 54571.62 88888.00 2015-11-07 18:52:10.250 311 12481.10 110.28 54571.60 88888.00 2015-11-07 18:52:10.375 311 12481.08 110.25 54571.62 88888.00 2015-11-07 18:52:10.500 311 12481.00 110.22 54571.65 88888.00 2015-11-07 18:52:10.625 311 12480.98 110.28 54571.68 88888.00 2015-11-07 18:52:10.750 311 12481.00 110.33 54571.70 88888.00 2015-11-07 18:52:10.875 311 12481.10 110.33 54571.70 88888.00 2015-11-07 18:52:11.000 311 12481.12 110.33 54571.68 88888.00 2015-11-07 18:52:11.125 311 12481.08 110.30 54571.70 88888.00 2015-11-07 18:52:11.250 311 12481.08 110.25 54571.72 88888.00 2015-11-07 18:52:11.375 311 12481.15 110.28 54571.75 88888.00 2015-11-07 18:52:11.500 311 12481.12 110.33 54571.75 88888.00 2015-11-07 18:52:11.625 311 12481.10 110.30 54571.78 88888.00 2015-11-07 18:52:11.750 311 12481.10 110.30 54571.75 88888.00 2015-11-07 18:52:11.875 311 12481.08 110.28 54571.75 88888.00 2015-11-07 18:52:12.000 311 12481.10 110.25 54571.75 88888.00 2015-11-07 18:52:12.125 311 12481.10 110.28 54571.80 88888.00 2015-11-07 18:52:12.250 311 12481.12 110.33 54571.82 88888.00 2015-11-07 18:52:12.375 311 12481.20 110.38 54571.85 88888.00 2015-11-07 18:52:12.500 311 12481.17 110.40 54571.85 88888.00 2015-11-07 18:52:12.625 311 12481.17 110.38 54571.85 88888.00 2015-11-07 18:52:12.750 311 12481.10 110.35 54571.85 88888.00 2015-11-07 18:52:12.875 311 12481.08 110.35 54571.85 88888.00 2015-11-07 18:52:13.000 311 12481.05 110.35 54571.88 88888.00 2015-11-07 18:52:13.125 311 12481.10 110.35 54571.90 88888.00 2015-11-07 18:52:13.250 311 12481.17 110.38 54571.90 88888.00 2015-11-07 18:52:13.375 311 12481.20 110.38 54571.90 88888.00 2015-11-07 18:52:13.500 311 12481.23 110.38 54571.93 88888.00 2015-11-07 18:52:13.625 311 12481.23 110.38 54571.93 88888.00 2015-11-07 18:52:13.750 311 12481.25 110.38 54571.95 88888.00 2015-11-07 18:52:13.875 311 12481.23 110.42 54571.93 88888.00 2015-11-07 18:52:14.000 311 12481.17 110.47 54571.95 88888.00 2015-11-07 18:52:14.125 311 12481.12 110.45 54571.95 88888.00 2015-11-07 18:52:14.250 311 12481.05 110.40 54571.95 88888.00 2015-11-07 18:52:14.375 311 12481.08 110.45 54571.97 88888.00 2015-11-07 18:52:14.500 311 12481.12 110.53 54572.00 88888.00 2015-11-07 18:52:14.625 311 12481.10 110.53 54571.97 88888.00 2015-11-07 18:52:14.750 311 12481.08 110.53 54571.97 88888.00 2015-11-07 18:52:14.875 311 12481.10 110.50 54571.97 88888.00 2015-11-07 18:52:15.000 311 12481.20 110.53 54572.00 88888.00 2015-11-07 18:52:15.125 311 12481.17 110.53 54572.00 88888.00 2015-11-07 18:52:15.250 311 12481.12 110.53 54572.00 88888.00 2015-11-07 18:52:15.375 311 12481.15 110.55 54571.97 88888.00 2015-11-07 18:52:15.500 311 12481.20 110.55 54572.00 88888.00 2015-11-07 18:52:15.625 311 12481.23 110.60 54572.00 88888.00 2015-11-07 18:52:15.750 311 12481.25 110.62 54572.03 88888.00 2015-11-07 18:52:15.875 311 12481.27 110.62 54572.05 88888.00 2015-11-07 18:52:16.000 311 12481.27 110.60 54572.05 88888.00 2015-11-07 18:52:16.125 311 12481.30 110.60 54572.05 88888.00 2015-11-07 18:52:16.250 311 12481.27 110.58 54572.05 88888.00 2015-11-07 18:52:16.375 311 12481.27 110.60 54572.10 88888.00 2015-11-07 18:52:16.500 311 12481.27 110.60 54572.07 88888.00 2015-11-07 18:52:16.625 311 12481.17 110.62 54572.07 88888.00 2015-11-07 18:52:16.750 311 12481.20 110.65 54572.07 88888.00 2015-11-07 18:52:16.875 311 12481.23 110.67 54572.10 88888.00 2015-11-07 18:52:17.000 311 12481.20 110.67 54572.12 88888.00 2015-11-07 18:52:17.125 311 12481.23 110.70 54572.15 88888.00 2015-11-07 18:52:17.250 311 12481.27 110.67 54572.18 88888.00 2015-11-07 18:52:17.375 311 12481.25 110.67 54572.15 88888.00 2015-11-07 18:52:17.500 311 12481.23 110.70 54572.20 88888.00 2015-11-07 18:52:17.625 311 12481.30 110.70 54572.18 88888.00 2015-11-07 18:52:17.750 311 12481.30 110.70 54572.18 88888.00 2015-11-07 18:52:17.875 311 12481.33 110.72 54572.20 88888.00 2015-11-07 18:52:18.000 311 12481.35 110.75 54572.20 88888.00 2015-11-07 18:52:18.125 311 12481.38 110.75 54572.22 88888.00 2015-11-07 18:52:18.250 311 12481.33 110.70 54572.22 88888.00 2015-11-07 18:52:18.375 311 12481.30 110.70 54572.22 88888.00 2015-11-07 18:52:18.500 311 12481.33 110.72 54572.28 88888.00 2015-11-07 18:52:18.625 311 12481.35 110.72 54572.30 88888.00 2015-11-07 18:52:18.750 311 12481.40 110.72 54572.30 88888.00 2015-11-07 18:52:18.875 311 12481.40 110.72 54572.28 88888.00 2015-11-07 18:52:19.000 311 12481.45 110.72 54572.25 88888.00 2015-11-07 18:52:19.125 311 12481.42 110.70 54572.28 88888.00 2015-11-07 18:52:19.250 311 12481.40 110.67 54572.30 88888.00 2015-11-07 18:52:19.375 311 12481.52 110.70 54572.32 88888.00 2015-11-07 18:52:19.500 311 12481.55 110.70 54572.32 88888.00 2015-11-07 18:52:19.625 311 12481.58 110.72 54572.35 88888.00 2015-11-07 18:52:19.750 311 12481.52 110.72 54572.35 88888.00 2015-11-07 18:52:19.875 311 12481.45 110.70 54572.32 88888.00 2015-11-07 18:52:20.000 311 12481.40 110.72 54572.32 88888.00 2015-11-07 18:52:20.125 311 12481.45 110.72 54572.38 88888.00 2015-11-07 18:52:20.250 311 12481.50 110.72 54572.38 88888.00 2015-11-07 18:52:20.375 311 12481.48 110.75 54572.38 88888.00 2015-11-07 18:52:20.500 311 12481.48 110.72 54572.40 88888.00 2015-11-07 18:52:20.625 311 12481.50 110.70 54572.40 88888.00 2015-11-07 18:52:20.750 311 12481.48 110.72 54572.40 88888.00 2015-11-07 18:52:20.875 311 12481.48 110.72 54572.40 88888.00 2015-11-07 18:52:21.000 311 12481.50 110.78 54572.43 88888.00 2015-11-07 18:52:21.125 311 12481.52 110.78 54572.47 88888.00 2015-11-07 18:52:21.250 311 12481.55 110.72 54572.53 88888.00 2015-11-07 18:52:21.375 311 12481.55 110.72 54572.50 88888.00 2015-11-07 18:52:21.500 311 12481.50 110.72 54572.47 88888.00 2015-11-07 18:52:21.625 311 12481.52 110.72 54572.50 88888.00 2015-11-07 18:52:21.750 311 12481.52 110.75 54572.47 88888.00 2015-11-07 18:52:21.875 311 12481.58 110.72 54572.47 88888.00 2015-11-07 18:52:22.000 311 12481.65 110.72 54572.47 88888.00 2015-11-07 18:52:22.125 311 12481.62 110.72 54572.50 88888.00 2015-11-07 18:52:22.250 311 12481.62 110.67 54572.53 88888.00 2015-11-07 18:52:22.375 311 12481.67 110.67 54572.55 88888.00 2015-11-07 18:52:22.500 311 12481.70 110.67 54572.55 88888.00 2015-11-07 18:52:22.625 311 12481.70 110.72 54572.53 88888.00 2015-11-07 18:52:22.750 311 12481.75 110.70 54572.57 88888.00 2015-11-07 18:52:22.875 311 12481.83 110.67 54572.60 88888.00 2015-11-07 18:52:23.000 311 12481.75 110.65 54572.60 88888.00 2015-11-07 18:52:23.125 311 12481.73 110.62 54572.65 88888.00 2015-11-07 18:52:23.250 311 12481.73 110.65 54572.65 88888.00 2015-11-07 18:52:23.375 311 12481.80 110.72 54572.68 88888.00 2015-11-07 18:52:23.500 311 12481.83 110.72 54572.70 88888.00 2015-11-07 18:52:23.625 311 12481.85 110.78 54572.70 88888.00 2015-11-07 18:52:23.750 311 12481.83 110.75 54572.72 88888.00 2015-11-07 18:52:23.875 311 12481.80 110.75 54572.72 88888.00 2015-11-07 18:52:24.000 311 12481.80 110.75 54572.72 88888.00 2015-11-07 18:52:24.125 311 12481.83 110.72 54572.75 88888.00 2015-11-07 18:52:24.250 311 12481.77 110.72 54572.75 88888.00 2015-11-07 18:52:24.375 311 12481.83 110.72 54572.78 88888.00 2015-11-07 18:52:24.500 311 12481.85 110.70 54572.75 88888.00 2015-11-07 18:52:24.625 311 12481.85 110.65 54572.72 88888.00 2015-11-07 18:52:24.750 311 12481.83 110.67 54572.75 88888.00 2015-11-07 18:52:24.875 311 12481.83 110.70 54572.75 88888.00 2015-11-07 18:52:25.000 311 12481.85 110.72 54572.75 88888.00 2015-11-07 18:52:25.125 311 12481.88 110.75 54572.78 88888.00 2015-11-07 18:52:25.250 311 12481.88 110.78 54572.80 88888.00 2015-11-07 18:52:25.375 311 12481.92 110.80 54572.82 88888.00 2015-11-07 18:52:25.500 311 12481.85 110.78 54572.82 88888.00 2015-11-07 18:52:25.625 311 12481.77 110.78 54572.82 88888.00 2015-11-07 18:52:25.750 311 12481.83 110.78 54572.82 88888.00 2015-11-07 18:52:25.875 311 12481.85 110.80 54572.82 88888.00 2015-11-07 18:52:26.000 311 12481.85 110.83 54572.82 88888.00 2015-11-07 18:52:26.125 311 12481.90 110.85 54572.85 88888.00 2015-11-07 18:52:26.250 311 12481.90 110.83 54572.85 88888.00 2015-11-07 18:52:26.375 311 12481.83 110.83 54572.88 88888.00 2015-11-07 18:52:26.500 311 12481.77 110.83 54572.90 88888.00 2015-11-07 18:52:26.625 311 12481.80 110.80 54572.90 88888.00 2015-11-07 18:52:26.750 311 12481.83 110.83 54572.93 88888.00 2015-11-07 18:52:26.875 311 12481.85 110.92 54572.95 88888.00 2015-11-07 18:52:27.000 311 12481.83 110.92 54572.93 88888.00 2015-11-07 18:52:27.125 311 12481.88 110.90 54572.95 88888.00 2015-11-07 18:52:27.250 311 12481.88 110.92 54572.97 88888.00 2015-11-07 18:52:27.375 311 12481.85 110.95 54573.00 88888.00 2015-11-07 18:52:27.500 311 12481.77 110.92 54572.97 88888.00 2015-11-07 18:52:27.625 311 12481.83 110.88 54573.00 88888.00 2015-11-07 18:52:27.750 311 12481.77 110.88 54573.03 88888.00 2015-11-07 18:52:27.875 311 12481.80 110.88 54573.03 88888.00 2015-11-07 18:52:28.000 311 12481.80 110.85 54573.03 88888.00 2015-11-07 18:52:28.125 311 12481.83 110.85 54573.05 88888.00 2015-11-07 18:52:28.250 311 12481.83 110.83 54573.05 88888.00 2015-11-07 18:52:28.375 311 12481.88 110.92 54573.07 88888.00 2015-11-07 18:52:28.500 311 12481.85 110.90 54573.05 88888.00 2015-11-07 18:52:28.625 311 12481.75 110.90 54573.10 88888.00 2015-11-07 18:52:28.750 311 12481.75 110.92 54573.12 88888.00 2015-11-07 18:52:28.875 311 12481.77 110.92 54573.12 88888.00 2015-11-07 18:52:29.000 311 12481.75 110.95 54573.12 88888.00 2015-11-07 18:52:29.125 311 12481.80 110.95 54573.15 88888.00 2015-11-07 18:52:29.250 311 12481.80 110.95 54573.15 88888.00 2015-11-07 18:52:29.375 311 12481.83 110.95 54573.15 88888.00 2015-11-07 18:52:29.500 311 12481.77 110.90 54573.15 88888.00 2015-11-07 18:52:29.625 311 12481.75 110.90 54573.18 88888.00 2015-11-07 18:52:29.750 311 12481.77 110.95 54573.18 88888.00 2015-11-07 18:52:29.875 311 12481.80 110.92 54573.18 88888.00 2015-11-07 18:52:30.000 311 12481.77 110.95 54573.20 88888.00 2015-11-07 18:52:30.125 311 12481.77 110.97 54573.22 88888.00 2015-11-07 18:52:30.250 311 12481.77 110.97 54573.25 88888.00 2015-11-07 18:52:30.375 311 12481.85 111.00 54573.22 88888.00 2015-11-07 18:52:30.500 311 12481.83 111.03 54573.28 88888.00 2015-11-07 18:52:30.625 311 12481.85 111.03 54573.30 88888.00 2015-11-07 18:52:30.750 311 12481.83 111.03 54573.28 88888.00 2015-11-07 18:52:30.875 311 12481.80 111.03 54573.30 88888.00 2015-11-07 18:52:31.000 311 12481.80 111.03 54573.32 88888.00 2015-11-07 18:52:31.125 311 12481.83 111.03 54573.32 88888.00 2015-11-07 18:52:31.250 311 12481.83 111.00 54573.32 88888.00 2015-11-07 18:52:31.375 311 12481.77 111.00 54573.32 88888.00 2015-11-07 18:52:31.500 311 12481.75 111.03 54573.32 88888.00 2015-11-07 18:52:31.625 311 12481.73 111.05 54573.35 88888.00 2015-11-07 18:52:31.750 311 12481.77 111.08 54573.38 88888.00 2015-11-07 18:52:31.875 311 12481.77 111.05 54573.38 88888.00 2015-11-07 18:52:32.000 311 12481.67 111.05 54573.38 88888.00 2015-11-07 18:52:32.125 311 12481.65 111.08 54573.43 88888.00 2015-11-07 18:52:32.250 311 12481.65 111.10 54573.47 88888.00 2015-11-07 18:52:32.375 311 12481.65 111.08 54573.45 88888.00 2015-11-07 18:52:32.500 311 12481.62 111.10 54573.45 88888.00 2015-11-07 18:52:32.625 311 12481.62 111.15 54573.47 88888.00 2015-11-07 18:52:32.750 311 12481.65 111.15 54573.47 88888.00 2015-11-07 18:52:32.875 311 12481.67 111.17 54573.50 88888.00 2015-11-07 18:52:33.000 311 12481.70 111.15 54573.50 88888.00 2015-11-07 18:52:33.125 311 12481.67 111.15 54573.53 88888.00 2015-11-07 18:52:33.250 311 12481.62 111.12 54573.55 88888.00 2015-11-07 18:52:33.375 311 12481.65 111.12 54573.55 88888.00 2015-11-07 18:52:33.500 311 12481.62 111.12 54573.55 88888.00 2015-11-07 18:52:33.625 311 12481.62 111.12 54573.55 88888.00 2015-11-07 18:52:33.750 311 12481.60 111.10 54573.55 88888.00 2015-11-07 18:52:33.875 311 12481.52 111.10 54573.60 88888.00 2015-11-07 18:52:34.000 311 12481.52 111.12 54573.60 88888.00 2015-11-07 18:52:34.125 311 12481.58 111.10 54573.60 88888.00 2015-11-07 18:52:34.250 311 12481.52 111.08 54573.60 88888.00 2015-11-07 18:52:34.375 311 12481.52 111.08 54573.60 88888.00 2015-11-07 18:52:34.500 311 12481.52 111.12 54573.65 88888.00 2015-11-07 18:52:34.625 311 12481.48 111.20 54573.68 88888.00 2015-11-07 18:52:34.750 311 12481.45 111.17 54573.70 88888.00 2015-11-07 18:52:34.875 311 12481.42 111.12 54573.70 88888.00 2015-11-07 18:52:35.000 311 12481.42 111.15 54573.70 88888.00 2015-11-07 18:52:35.125 311 12481.45 111.17 54573.72 88888.00 2015-11-07 18:52:35.250 311 12481.38 111.17 54573.72 88888.00 2015-11-07 18:52:35.375 311 12481.45 111.15 54573.72 88888.00 2015-11-07 18:52:35.500 311 12481.42 111.15 54573.72 88888.00 2015-11-07 18:52:35.625 311 12481.48 111.12 54573.78 88888.00 2015-11-07 18:52:35.750 311 12481.50 111.15 54573.78 88888.00 2015-11-07 18:52:35.875 311 12481.48 111.12 54573.78 88888.00 2015-11-07 18:52:36.000 311 12481.50 111.10 54573.78 88888.00 2015-11-07 18:52:36.125 311 12481.40 111.12 54573.78 88888.00 2015-11-07 18:52:36.250 311 12481.40 111.15 54573.82 88888.00 2015-11-07 18:52:36.375 311 12481.48 111.22 54573.82 88888.00 2015-11-07 18:52:36.500 311 12481.42 111.25 54573.85 88888.00 2015-11-07 18:52:36.625 311 12481.38 111.25 54573.85 88888.00 2015-11-07 18:52:36.750 311 12481.38 111.22 54573.88 88888.00 2015-11-07 18:52:36.875 311 12481.33 111.20 54573.90 88888.00 2015-11-07 18:52:37.000 311 12481.40 111.17 54573.93 88888.00 2015-11-07 18:52:37.125 311 12481.40 111.22 54573.95 88888.00 2015-11-07 18:52:37.250 311 12481.38 111.22 54573.97 88888.00 2015-11-07 18:52:37.375 311 12481.40 111.20 54573.97 88888.00 2015-11-07 18:52:37.500 311 12481.30 111.15 54573.97 88888.00 2015-11-07 18:52:37.625 311 12481.30 111.10 54574.00 88888.00 2015-11-07 18:52:37.750 311 12481.30 111.10 54574.00 88888.00 2015-11-07 18:52:37.875 311 12481.30 111.12 54574.03 88888.00 2015-11-07 18:52:38.000 311 12481.40 111.15 54574.05 88888.00 2015-11-07 18:52:38.125 311 12481.42 111.15 54574.07 88888.00 2015-11-07 18:52:38.250 311 12481.38 111.17 54574.05 88888.00 2015-11-07 18:52:38.375 311 12481.40 111.22 54574.07 88888.00 2015-11-07 18:52:38.500 311 12481.40 111.22 54574.10 88888.00 2015-11-07 18:52:38.625 311 12481.38 111.25 54574.12 88888.00 2015-11-07 18:52:38.750 311 12481.33 111.30 54574.12 88888.00 2015-11-07 18:52:38.875 311 12481.27 111.28 54574.12 88888.00 2015-11-07 18:52:39.000 311 12481.33 111.30 54574.12 88888.00 2015-11-07 18:52:39.125 311 12481.42 111.33 54574.18 88888.00 2015-11-07 18:52:39.250 311 12481.42 111.30 54574.18 88888.00 2015-11-07 18:52:39.375 311 12481.35 111.33 54574.20 88888.00 2015-11-07 18:52:39.500 311 12481.33 111.35 54574.22 88888.00 2015-11-07 18:52:39.625 311 12481.35 111.40 54574.25 88888.00 2015-11-07 18:52:39.750 311 12481.38 111.42 54574.25 88888.00 2015-11-07 18:52:39.875 311 12481.30 111.38 54574.25 88888.00 2015-11-07 18:52:40.000 311 12481.27 111.38 54574.25 88888.00 2015-11-07 18:52:40.125 311 12481.27 111.40 54574.30 88888.00 2015-11-07 18:52:40.250 311 12481.30 111.38 54574.35 88888.00 2015-11-07 18:52:40.375 311 12481.38 111.38 54574.32 88888.00 2015-11-07 18:52:40.500 311 12481.40 111.40 54574.32 88888.00 2015-11-07 18:52:40.625 311 12481.33 111.42 54574.35 88888.00 2015-11-07 18:52:40.750 311 12481.35 111.42 54574.35 88888.00 2015-11-07 18:52:40.875 311 12481.35 111.40 54574.38 88888.00 2015-11-07 18:52:41.000 311 12481.25 111.33 54574.35 88888.00 2015-11-07 18:52:41.125 311 12481.25 111.30 54574.38 88888.00 2015-11-07 18:52:41.250 311 12481.25 111.35 54574.40 88888.00 2015-11-07 18:52:41.375 311 12481.27 111.38 54574.43 88888.00 2015-11-07 18:52:41.500 311 12481.25 111.40 54574.45 88888.00 2015-11-07 18:52:41.625 311 12481.25 111.35 54574.45 88888.00 2015-11-07 18:52:41.750 311 12481.20 111.35 54574.45 88888.00 2015-11-07 18:52:41.875 311 12481.20 111.38 54574.47 88888.00 2015-11-07 18:52:42.000 311 12481.23 111.38 54574.47 88888.00 2015-11-07 18:52:42.125 311 12481.25 111.38 54574.50 88888.00 2015-11-07 18:52:42.250 311 12481.17 111.38 54574.50 88888.00 2015-11-07 18:52:42.375 311 12481.25 111.35 54574.50 88888.00 2015-11-07 18:52:42.500 311 12481.30 111.35 54574.53 88888.00 2015-11-07 18:52:42.625 311 12481.23 111.38 54574.50 88888.00 2015-11-07 18:52:42.750 311 12481.20 111.35 54574.53 88888.00 2015-11-07 18:52:42.875 311 12481.23 111.38 54574.55 88888.00 2015-11-07 18:52:43.000 311 12481.20 111.35 54574.55 88888.00 2015-11-07 18:52:43.125 311 12481.25 111.38 54574.60 88888.00 2015-11-07 18:52:43.250 311 12481.27 111.38 54574.57 88888.00 2015-11-07 18:52:43.375 311 12481.33 111.35 54574.60 88888.00 2015-11-07 18:52:43.500 311 12481.35 111.35 54574.60 88888.00 2015-11-07 18:52:43.625 311 12481.33 111.38 54574.62 88888.00 2015-11-07 18:52:43.750 311 12481.27 111.40 54574.65 88888.00 2015-11-07 18:52:43.875 311 12481.27 111.45 54574.65 88888.00 2015-11-07 18:52:44.000 311 12481.33 111.47 54574.68 88888.00 2015-11-07 18:52:44.125 311 12481.25 111.47 54574.70 88888.00 2015-11-07 18:52:44.250 311 12481.17 111.45 54574.70 88888.00 2015-11-07 18:52:44.375 311 12481.23 111.47 54574.70 88888.00 2015-11-07 18:52:44.500 311 12481.30 111.50 54574.72 88888.00 2015-11-07 18:52:44.625 311 12481.30 111.53 54574.78 88888.00 2015-11-07 18:52:44.750 311 12481.23 111.50 54574.75 88888.00 2015-11-07 18:52:44.875 311 12481.17 111.53 54574.75 88888.00 2015-11-07 18:52:45.000 311 12481.17 111.47 54574.75 88888.00 2015-11-07 18:52:45.125 311 12481.20 111.53 54574.78 88888.00 2015-11-07 18:52:45.250 311 12481.25 111.55 54574.85 88888.00 2015-11-07 18:52:45.375 311 12481.23 111.58 54574.85 88888.00 2015-11-07 18:52:45.500 311 12481.20 111.58 54574.88 88888.00 2015-11-07 18:52:45.625 311 12481.17 111.58 54574.88 88888.00 2015-11-07 18:52:45.750 311 12481.12 111.55 54574.85 88888.00 2015-11-07 18:52:45.875 311 12481.08 111.55 54574.88 88888.00 2015-11-07 18:52:46.000 311 12481.08 111.58 54574.85 88888.00 2015-11-07 18:52:46.125 311 12481.05 111.55 54574.88 88888.00 2015-11-07 18:52:46.250 311 12481.02 111.58 54574.90 88888.00 2015-11-07 18:52:46.375 311 12480.98 111.60 54574.90 88888.00 2015-11-07 18:52:46.500 311 12480.98 111.58 54574.95 88888.00 2015-11-07 18:52:46.625 311 12481.02 111.58 54574.95 88888.00 2015-11-07 18:52:46.750 311 12481.00 111.60 54574.97 88888.00 2015-11-07 18:52:46.875 311 12480.92 111.58 54575.00 88888.00 2015-11-07 18:52:47.000 311 12480.95 111.55 54574.97 88888.00 2015-11-07 18:52:47.125 311 12481.02 111.58 54575.00 88888.00 2015-11-07 18:52:47.250 311 12480.98 111.55 54575.03 88888.00 2015-11-07 18:52:47.375 311 12480.92 111.58 54575.03 88888.00 2015-11-07 18:52:47.500 311 12480.98 111.62 54575.05 88888.00 2015-11-07 18:52:47.625 311 12481.00 111.67 54575.05 88888.00 2015-11-07 18:52:47.750 311 12480.98 111.70 54575.05 88888.00 2015-11-07 18:52:47.875 311 12480.92 111.70 54575.03 88888.00 2015-11-07 18:52:48.000 311 12480.90 111.75 54575.03 88888.00 2015-11-07 18:52:48.125 311 12480.92 111.75 54575.05 88888.00 2015-11-07 18:52:48.250 311 12480.88 111.78 54575.10 88888.00 2015-11-07 18:52:48.375 311 12480.85 111.85 54575.10 88888.00 2015-11-07 18:52:48.500 311 12480.80 111.83 54575.07 88888.00 2015-11-07 18:52:48.625 311 12480.83 111.83 54575.07 88888.00 2015-11-07 18:52:48.750 311 12480.85 111.85 54575.10 88888.00 2015-11-07 18:52:48.875 311 12480.77 111.85 54575.10 88888.00 2015-11-07 18:52:49.000 311 12480.67 111.83 54575.12 88888.00 2015-11-07 18:52:49.125 311 12480.67 111.80 54575.15 88888.00 2015-11-07 18:52:49.250 311 12480.60 111.85 54575.12 88888.00 2015-11-07 18:52:49.375 311 12480.60 111.88 54575.12 88888.00 2015-11-07 18:52:49.500 311 12480.67 111.88 54575.18 88888.00 2015-11-07 18:52:49.625 311 12480.65 111.83 54575.15 88888.00 2015-11-07 18:52:49.750 311 12480.62 111.83 54575.18 88888.00 2015-11-07 18:52:49.875 311 12480.62 111.88 54575.18 88888.00 2015-11-07 18:52:50.000 311 12480.62 111.88 54575.20 88888.00 2015-11-07 18:52:50.125 311 12480.60 111.92 54575.20 88888.00 2015-11-07 18:52:50.250 311 12480.55 111.92 54575.20 88888.00 2015-11-07 18:52:50.375 311 12480.58 111.92 54575.20 88888.00 2015-11-07 18:52:50.500 311 12480.52 111.95 54575.25 88888.00 2015-11-07 18:52:50.625 311 12480.48 111.95 54575.25 88888.00 2015-11-07 18:52:50.750 311 12480.45 111.97 54575.22 88888.00 2015-11-07 18:52:50.875 311 12480.42 111.95 54575.25 88888.00 2015-11-07 18:52:51.000 311 12480.45 111.95 54575.25 88888.00 2015-11-07 18:52:51.125 311 12480.45 111.95 54575.25 88888.00 2015-11-07 18:52:51.250 311 12480.38 111.95 54575.25 88888.00 2015-11-07 18:52:51.375 311 12480.33 111.97 54575.28 88888.00 2015-11-07 18:52:51.500 311 12480.38 111.97 54575.28 88888.00 2015-11-07 18:52:51.625 311 12480.38 112.00 54575.30 88888.00 2015-11-07 18:52:51.750 311 12480.35 112.03 54575.35 88888.00 2015-11-07 18:52:51.875 311 12480.33 112.05 54575.35 88888.00 2015-11-07 18:52:52.000 311 12480.27 112.08 54575.38 88888.00 2015-11-07 18:52:52.125 311 12480.23 112.08 54575.38 88888.00 2015-11-07 18:52:52.250 311 12480.20 112.08 54575.38 88888.00 2015-11-07 18:52:52.375 311 12480.20 112.12 54575.40 88888.00 2015-11-07 18:52:52.500 311 12480.20 112.12 54575.43 88888.00 2015-11-07 18:52:52.625 311 12480.15 112.10 54575.40 88888.00 2015-11-07 18:52:52.750 311 12480.17 112.10 54575.47 88888.00 2015-11-07 18:52:52.875 311 12480.25 112.10 54575.50 88888.00 2015-11-07 18:52:53.000 311 12480.20 112.15 54575.47 88888.00 2015-11-07 18:52:53.125 311 12480.08 112.20 54575.50 88888.00 2015-11-07 18:52:53.250 311 12480.08 112.25 54575.47 88888.00 2015-11-07 18:52:53.375 311 12480.05 112.25 54575.50 88888.00 2015-11-07 18:52:53.500 311 12480.00 112.28 54575.53 88888.00 2015-11-07 18:52:53.625 311 12479.95 112.30 54575.53 88888.00 2015-11-07 18:52:53.750 311 12479.98 112.33 54575.55 88888.00 2015-11-07 18:52:53.875 311 12479.95 112.30 54575.53 88888.00 2015-11-07 18:52:54.000 311 12479.95 112.33 54575.53 88888.00 2015-11-07 18:52:54.125 311 12479.92 112.33 54575.55 88888.00 2015-11-07 18:52:54.250 311 12479.83 112.28 54575.57 88888.00 2015-11-07 18:52:54.375 311 12479.77 112.35 54575.55 88888.00 2015-11-07 18:52:54.500 311 12479.80 112.38 54575.60 88888.00 2015-11-07 18:52:54.625 311 12479.80 112.38 54575.62 88888.00 2015-11-07 18:52:54.750 311 12479.83 112.40 54575.62 88888.00 2015-11-07 18:52:54.875 311 12479.77 112.38 54575.62 88888.00 2015-11-07 18:52:55.000 311 12479.75 112.38 54575.57 88888.00 2015-11-07 18:52:55.125 311 12479.70 112.40 54575.57 88888.00 2015-11-07 18:52:55.250 311 12479.75 112.40 54575.65 88888.00 2015-11-07 18:52:55.375 311 12479.77 112.40 54575.62 88888.00 2015-11-07 18:52:55.500 311 12479.70 112.40 54575.62 88888.00 2015-11-07 18:52:55.625 311 12479.73 112.38 54575.65 88888.00 2015-11-07 18:52:55.750 311 12479.70 112.40 54575.65 88888.00 2015-11-07 18:52:55.875 311 12479.67 112.42 54575.68 88888.00 2015-11-07 18:52:56.000 311 12479.75 112.42 54575.68 88888.00 2015-11-07 18:52:56.125 311 12479.77 112.42 54575.65 88888.00 2015-11-07 18:52:56.250 311 12479.65 112.42 54575.68 88888.00 2015-11-07 18:52:56.375 311 12479.65 112.47 54575.70 88888.00 2015-11-07 18:52:56.500 311 12479.67 112.50 54575.72 88888.00 2015-11-07 18:52:56.625 311 12479.52 112.47 54575.70 88888.00 2015-11-07 18:52:56.750 311 12479.50 112.47 54575.75 88888.00 2015-11-07 18:52:56.875 311 12479.50 112.53 54575.78 88888.00 2015-11-07 18:52:57.000 311 12479.48 112.53 54575.78 88888.00 2015-11-07 18:52:57.125 311 12479.42 112.50 54575.80 88888.00 2015-11-07 18:52:57.250 311 12479.38 112.50 54575.80 88888.00 2015-11-07 18:52:57.375 311 12479.42 112.55 54575.80 88888.00 2015-11-07 18:52:57.500 311 12479.45 112.55 54575.82 88888.00 2015-11-07 18:52:57.625 311 12479.42 112.55 54575.85 88888.00 2015-11-07 18:52:57.750 311 12479.42 112.53 54575.85 88888.00 2015-11-07 18:52:57.875 311 12479.35 112.50 54575.85 88888.00 2015-11-07 18:52:58.000 311 12479.27 112.47 54575.85 88888.00 2015-11-07 18:52:58.125 311 12479.27 112.50 54575.88 88888.00 2015-11-07 18:52:58.250 311 12479.27 112.55 54575.90 88888.00 2015-11-07 18:52:58.375 311 12479.30 112.55 54575.90 88888.00 2015-11-07 18:52:58.500 311 12479.27 112.55 54575.90 88888.00 2015-11-07 18:52:58.625 311 12479.27 112.58 54575.93 88888.00 2015-11-07 18:52:58.750 311 12479.20 112.60 54575.95 88888.00 2015-11-07 18:52:58.875 311 12479.17 112.60 54575.95 88888.00 2015-11-07 18:52:59.000 311 12479.20 112.60 54575.95 88888.00 2015-11-07 18:52:59.125 311 12479.20 112.60 54575.95 88888.00 2015-11-07 18:52:59.250 311 12479.17 112.65 54575.97 88888.00 2015-11-07 18:52:59.375 311 12479.20 112.62 54575.97 88888.00 2015-11-07 18:52:59.500 311 12479.17 112.60 54575.97 88888.00 2015-11-07 18:52:59.625 311 12479.15 112.67 54576.00 88888.00 2015-11-07 18:52:59.750 311 12479.15 112.72 54576.00 88888.00 2015-11-07 18:52:59.875 311 12479.12 112.72 54576.00 88888.00 2015-11-07 18:53:00.000 311 12479.05 112.72 54575.97 88888.00 2015-11-07 18:53:00.125 311 12479.08 112.70 54576.00 88888.00 2015-11-07 18:53:00.250 311 12479.05 112.67 54576.00 88888.00 2015-11-07 18:53:00.375 311 12479.08 112.70 54576.03 88888.00 2015-11-07 18:53:00.500 311 12479.10 112.75 54576.05 88888.00 2015-11-07 18:53:00.625 311 12479.05 112.75 54576.07 88888.00 2015-11-07 18:53:00.750 311 12479.00 112.78 54576.10 88888.00 2015-11-07 18:53:00.875 311 12478.98 112.80 54576.12 88888.00 2015-11-07 18:53:01.000 311 12478.98 112.80 54576.12 88888.00 2015-11-07 18:53:01.125 311 12478.98 112.83 54576.15 88888.00 2015-11-07 18:53:01.250 311 12478.95 112.78 54576.12 88888.00 2015-11-07 18:53:01.375 311 12478.92 112.78 54576.10 88888.00 2015-11-07 18:53:01.500 311 12478.95 112.83 54576.10 88888.00 2015-11-07 18:53:01.625 311 12478.98 112.83 54576.12 88888.00 2015-11-07 18:53:01.750 311 12478.88 112.80 54576.15 88888.00 2015-11-07 18:53:01.875 311 12478.83 112.83 54576.18 88888.00 2015-11-07 18:53:02.000 311 12478.83 112.78 54576.18 88888.00 2015-11-07 18:53:02.125 311 12478.85 112.75 54576.18 88888.00 2015-11-07 18:53:02.250 311 12478.83 112.78 54576.20 88888.00 2015-11-07 18:53:02.375 311 12478.85 112.83 54576.20 88888.00 2015-11-07 18:53:02.500 311 12478.90 112.85 54576.25 88888.00 2015-11-07 18:53:02.625 311 12478.90 112.85 54576.25 88888.00 2015-11-07 18:53:02.750 311 12478.85 112.83 54576.25 88888.00 2015-11-07 18:53:02.875 311 12478.83 112.83 54576.25 88888.00 2015-11-07 18:53:03.000 311 12478.85 112.85 54576.25 88888.00 2015-11-07 18:53:03.125 311 12478.92 112.85 54576.30 88888.00 2015-11-07 18:53:03.250 311 12478.90 112.83 54576.30 88888.00 2015-11-07 18:53:03.375 311 12478.92 112.80 54576.28 88888.00 2015-11-07 18:53:03.500 311 12478.85 112.83 54576.25 88888.00 2015-11-07 18:53:03.625 311 12478.88 112.88 54576.30 88888.00 2015-11-07 18:53:03.750 311 12478.90 112.88 54576.30 88888.00 2015-11-07 18:53:03.875 311 12478.85 112.88 54576.30 88888.00 2015-11-07 18:53:04.000 311 12478.80 112.90 54576.32 88888.00 2015-11-07 18:53:04.125 311 12478.77 112.90 54576.32 88888.00 2015-11-07 18:53:04.250 311 12478.80 112.90 54576.32 88888.00 2015-11-07 18:53:04.375 311 12478.83 112.90 54576.32 88888.00 2015-11-07 18:53:04.500 311 12478.83 112.90 54576.35 88888.00 2015-11-07 18:53:04.625 311 12478.83 112.88 54576.32 88888.00 2015-11-07 18:53:04.750 311 12478.85 112.90 54576.32 88888.00 2015-11-07 18:53:04.875 311 12478.80 112.90 54576.38 88888.00 2015-11-07 18:53:05.000 311 12478.80 112.95 54576.38 88888.00 2015-11-07 18:53:05.125 311 12478.83 113.00 54576.40 88888.00 2015-11-07 18:53:05.250 311 12478.85 112.95 54576.40 88888.00 2015-11-07 18:53:05.375 311 12478.85 112.92 54576.43 88888.00 2015-11-07 18:53:05.500 311 12478.83 112.95 54576.43 88888.00 2015-11-07 18:53:05.625 311 12478.80 113.00 54576.43 88888.00 2015-11-07 18:53:05.750 311 12478.73 113.00 54576.43 88888.00 2015-11-07 18:53:05.875 311 12478.70 112.97 54576.45 88888.00 2015-11-07 18:53:06.000 311 12478.70 112.95 54576.45 88888.00 2015-11-07 18:53:06.125 311 12478.70 113.00 54576.47 88888.00 2015-11-07 18:53:06.250 311 12478.77 113.03 54576.47 88888.00 2015-11-07 18:53:06.375 311 12478.83 113.03 54576.50 88888.00 2015-11-07 18:53:06.500 311 12478.77 113.00 54576.53 88888.00 2015-11-07 18:53:06.625 311 12478.77 113.03 54576.53 88888.00 2015-11-07 18:53:06.750 311 12478.80 113.03 54576.53 88888.00 2015-11-07 18:53:06.875 311 12478.83 113.03 54576.55 88888.00 2015-11-07 18:53:07.000 311 12478.85 113.03 54576.53 88888.00 2015-11-07 18:53:07.125 311 12478.80 113.05 54576.53 88888.00 2015-11-07 18:53:07.250 311 12478.73 113.05 54576.55 88888.00 2015-11-07 18:53:07.375 311 12478.77 113.05 54576.53 88888.00 2015-11-07 18:53:07.500 311 12478.83 113.05 54576.55 88888.00 2015-11-07 18:53:07.625 311 12478.85 113.05 54576.57 88888.00 2015-11-07 18:53:07.750 311 12478.80 113.08 54576.60 88888.00 2015-11-07 18:53:07.875 311 12478.80 113.08 54576.60 88888.00 2015-11-07 18:53:08.000 311 12478.80 113.08 54576.55 88888.00 2015-11-07 18:53:08.125 311 12478.83 113.12 54576.60 88888.00 2015-11-07 18:53:08.250 311 12478.77 113.17 54576.62 88888.00 2015-11-07 18:53:08.375 311 12478.77 113.20 54576.62 88888.00 2015-11-07 18:53:08.500 311 12478.75 113.22 54576.62 88888.00 2015-11-07 18:53:08.625 311 12478.70 113.20 54576.60 88888.00 2015-11-07 18:53:08.750 311 12478.73 113.22 54576.62 88888.00 2015-11-07 18:53:08.875 311 12478.73 113.22 54576.62 88888.00 2015-11-07 18:53:09.000 311 12478.77 113.28 54576.65 88888.00 2015-11-07 18:53:09.125 311 12478.73 113.28 54576.68 88888.00 2015-11-07 18:53:09.250 311 12478.65 113.30 54576.68 88888.00 2015-11-07 18:53:09.375 311 12478.67 113.33 54576.65 88888.00 2015-11-07 18:53:09.500 311 12478.60 113.35 54576.65 88888.00 2015-11-07 18:53:09.625 311 12478.58 113.40 54576.70 88888.00 2015-11-07 18:53:09.750 311 12478.60 113.45 54576.72 88888.00 2015-11-07 18:53:09.875 311 12478.60 113.45 54576.70 88888.00 2015-11-07 18:53:10.000 311 12478.58 113.42 54576.65 88888.00 2015-11-07 18:53:10.125 311 12478.52 113.47 54576.68 88888.00 2015-11-07 18:53:10.250 311 12478.50 113.47 54576.68 88888.00 2015-11-07 18:53:10.375 311 12478.52 113.50 54576.68 88888.00 2015-11-07 18:53:10.500 311 12478.60 113.55 54576.70 88888.00 2015-11-07 18:53:10.625 311 12478.65 113.60 54576.70 88888.00 2015-11-07 18:53:10.750 311 12478.70 113.60 54576.72 88888.00 2015-11-07 18:53:10.875 311 12478.67 113.62 54576.72 88888.00 2015-11-07 18:53:11.000 311 12478.62 113.62 54576.72 88888.00 2015-11-07 18:53:11.125 311 12478.60 113.67 54576.72 88888.00 2015-11-07 18:53:11.250 311 12478.52 113.65 54576.72 88888.00 2015-11-07 18:53:11.375 311 12478.55 113.65 54576.70 88888.00 2015-11-07 18:53:11.500 311 12478.52 113.67 54576.70 88888.00 2015-11-07 18:53:11.625 311 12478.60 113.70 54576.70 88888.00 2015-11-07 18:53:11.750 311 12478.60 113.75 54576.72 88888.00 2015-11-07 18:53:11.875 311 12478.52 113.75 54576.75 88888.00 2015-11-07 18:53:12.000 311 12478.52 113.75 54576.72 88888.00 2015-11-07 18:53:12.125 311 12478.55 113.72 54576.72 88888.00 2015-11-07 18:53:12.250 311 12478.50 113.70 54576.72 88888.00 2015-11-07 18:53:12.375 311 12478.55 113.75 54576.72 88888.00 2015-11-07 18:53:12.500 311 12478.60 113.80 54576.75 88888.00 2015-11-07 18:53:12.625 311 12478.55 113.80 54576.72 88888.00 2015-11-07 18:53:12.750 311 12478.58 113.80 54576.75 88888.00 2015-11-07 18:53:12.875 311 12478.58 113.78 54576.72 88888.00 2015-11-07 18:53:13.000 311 12478.60 113.85 54576.75 88888.00 2015-11-07 18:53:13.125 311 12478.60 113.88 54576.80 88888.00 2015-11-07 18:53:13.250 311 12478.60 113.85 54576.78 88888.00 2015-11-07 18:53:13.375 311 12478.58 113.85 54576.78 88888.00 2015-11-07 18:53:13.500 311 12478.55 113.88 54576.78 88888.00 2015-11-07 18:53:13.625 311 12478.60 113.90 54576.78 88888.00 2015-11-07 18:53:13.750 311 12478.60 113.92 54576.78 88888.00 2015-11-07 18:53:13.875 311 12478.60 113.92 54576.80 88888.00 2015-11-07 18:53:14.000 311 12478.55 113.90 54576.85 88888.00 2015-11-07 18:53:14.125 311 12478.52 113.92 54576.82 88888.00 2015-11-07 18:53:14.250 311 12478.45 113.90 54576.82 88888.00 2015-11-07 18:53:14.375 311 12478.52 113.95 54576.80 88888.00 2015-11-07 18:53:14.500 311 12478.55 114.00 54576.80 88888.00 2015-11-07 18:53:14.625 311 12478.55 114.03 54576.82 88888.00 2015-11-07 18:53:14.750 311 12478.45 114.03 54576.82 88888.00 2015-11-07 18:53:14.875 311 12478.45 114.00 54576.85 88888.00 2015-11-07 18:53:15.000 311 12478.50 114.03 54576.80 88888.00 2015-11-07 18:53:15.125 311 12478.55 114.05 54576.82 88888.00 2015-11-07 18:53:15.250 311 12478.52 114.05 54576.85 88888.00 2015-11-07 18:53:15.375 311 12478.52 114.05 54576.85 88888.00 2015-11-07 18:53:15.500 311 12478.50 114.00 54576.85 88888.00 2015-11-07 18:53:15.625 311 12478.50 114.03 54576.85 88888.00 2015-11-07 18:53:15.750 311 12478.55 114.03 54576.88 88888.00 2015-11-07 18:53:15.875 311 12478.58 114.05 54576.90 88888.00 2015-11-07 18:53:16.000 311 12478.52 114.00 54576.90 88888.00 2015-11-07 18:53:16.125 311 12478.52 114.00 54576.88 88888.00 2015-11-07 18:53:16.250 311 12478.52 114.05 54576.88 88888.00 2015-11-07 18:53:16.375 311 12478.60 114.05 54576.90 88888.00 2015-11-07 18:53:16.500 311 12478.60 114.05 54576.90 88888.00 2015-11-07 18:53:16.625 311 12478.58 114.12 54576.90 88888.00 2015-11-07 18:53:16.750 311 12478.58 114.15 54576.90 88888.00 2015-11-07 18:53:16.875 311 12478.58 114.15 54576.93 88888.00 2015-11-07 18:53:17.000 311 12478.58 114.15 54576.93 88888.00 2015-11-07 18:53:17.125 311 12478.58 114.15 54576.93 88888.00 2015-11-07 18:53:17.250 311 12478.70 114.10 54576.95 88888.00 2015-11-07 18:53:17.375 311 12478.75 114.10 54576.95 88888.00 2015-11-07 18:53:17.500 311 12478.67 114.15 54576.95 88888.00 2015-11-07 18:53:17.625 311 12478.60 114.17 54576.97 88888.00 2015-11-07 18:53:17.750 311 12478.60 114.15 54577.00 88888.00 2015-11-07 18:53:17.875 311 12478.62 114.17 54577.03 88888.00 2015-11-07 18:53:18.000 311 12478.62 114.17 54576.97 88888.00 2015-11-07 18:53:18.125 311 12478.58 114.17 54576.97 88888.00 2015-11-07 18:53:18.250 311 12478.60 114.15 54576.97 88888.00 2015-11-07 18:53:18.375 311 12478.70 114.20 54576.97 88888.00 2015-11-07 18:53:18.500 311 12478.67 114.17 54577.00 88888.00 2015-11-07 18:53:18.625 311 12478.65 114.17 54576.97 88888.00 2015-11-07 18:53:18.750 311 12478.65 114.20 54576.97 88888.00 2015-11-07 18:53:18.875 311 12478.65 114.17 54577.00 88888.00 2015-11-07 18:53:19.000 311 12478.62 114.20 54576.97 88888.00 2015-11-07 18:53:19.125 311 12478.62 114.25 54577.03 88888.00 2015-11-07 18:53:19.250 311 12478.62 114.25 54577.03 88888.00 2015-11-07 18:53:19.375 311 12478.65 114.22 54577.00 88888.00 2015-11-07 18:53:19.500 311 12478.73 114.25 54577.00 88888.00 2015-11-07 18:53:19.625 311 12478.70 114.30 54577.00 88888.00 2015-11-07 18:53:19.750 311 12478.75 114.30 54577.03 88888.00 2015-11-07 18:53:19.875 311 12478.75 114.28 54577.03 88888.00 2015-11-07 18:53:20.000 311 12478.75 114.25 54577.00 88888.00 2015-11-07 18:53:20.125 311 12478.77 114.30 54577.03 88888.00 2015-11-07 18:53:20.250 311 12478.73 114.30 54577.05 88888.00 2015-11-07 18:53:20.375 311 12478.73 114.30 54577.03 88888.00 2015-11-07 18:53:20.500 311 12478.75 114.28 54577.05 88888.00 2015-11-07 18:53:20.625 311 12478.80 114.30 54577.05 88888.00 2015-11-07 18:53:20.750 311 12478.80 114.35 54577.07 88888.00 2015-11-07 18:53:20.875 311 12478.73 114.35 54577.07 88888.00 2015-11-07 18:53:21.000 311 12478.77 114.35 54577.07 88888.00 2015-11-07 18:53:21.125 311 12478.80 114.40 54577.07 88888.00 2015-11-07 18:53:21.250 311 12478.80 114.35 54577.07 88888.00 2015-11-07 18:53:21.375 311 12478.80 114.38 54577.07 88888.00 2015-11-07 18:53:21.500 311 12478.83 114.38 54577.10 88888.00 2015-11-07 18:53:21.625 311 12478.80 114.38 54577.10 88888.00 2015-11-07 18:53:21.750 311 12478.77 114.38 54577.10 88888.00 2015-11-07 18:53:21.875 311 12478.80 114.40 54577.10 88888.00 2015-11-07 18:53:22.000 311 12478.80 114.40 54577.15 88888.00 2015-11-07 18:53:22.125 311 12478.70 114.40 54577.10 88888.00 2015-11-07 18:53:22.250 311 12478.65 114.40 54577.12 88888.00 2015-11-07 18:53:22.375 311 12478.67 114.42 54577.15 88888.00 2015-11-07 18:53:22.500 311 12478.77 114.40 54577.15 88888.00 2015-11-07 18:53:22.625 311 12478.83 114.40 54577.15 88888.00 2015-11-07 18:53:22.750 311 12478.83 114.42 54577.12 88888.00 2015-11-07 18:53:22.875 311 12478.77 114.45 54577.12 88888.00 2015-11-07 18:53:23.000 311 12478.75 114.47 54577.12 88888.00 2015-11-07 18:53:23.125 311 12478.77 114.45 54577.15 88888.00 2015-11-07 18:53:23.250 311 12478.75 114.45 54577.15 88888.00 2015-11-07 18:53:23.375 311 12478.75 114.47 54577.12 88888.00 2015-11-07 18:53:23.500 311 12478.73 114.47 54577.20 88888.00 2015-11-07 18:53:23.625 311 12478.75 114.50 54577.18 88888.00 2015-11-07 18:53:23.750 311 12478.70 114.50 54577.18 88888.00 2015-11-07 18:53:23.875 311 12478.67 114.47 54577.15 88888.00 2015-11-07 18:53:24.000 311 12478.67 114.50 54577.15 88888.00 2015-11-07 18:53:24.125 311 12478.62 114.53 54577.20 88888.00 2015-11-07 18:53:24.250 311 12478.62 114.50 54577.18 88888.00 2015-11-07 18:53:24.375 311 12478.67 114.50 54577.20 88888.00 2015-11-07 18:53:24.500 311 12478.65 114.55 54577.22 88888.00 2015-11-07 18:53:24.625 311 12478.67 114.55 54577.18 88888.00 2015-11-07 18:53:24.750 311 12478.67 114.55 54577.20 88888.00 2015-11-07 18:53:24.875 311 12478.67 114.55 54577.22 88888.00 2015-11-07 18:53:25.000 311 12478.67 114.53 54577.20 88888.00 2015-11-07 18:53:25.125 311 12478.65 114.55 54577.20 88888.00 2015-11-07 18:53:25.250 311 12478.62 114.60 54577.25 88888.00 2015-11-07 18:53:25.375 311 12478.58 114.62 54577.30 88888.00 2015-11-07 18:53:25.500 311 12478.60 114.60 54577.30 88888.00 2015-11-07 18:53:25.625 311 12478.67 114.60 54577.32 88888.00 2015-11-07 18:53:25.750 311 12478.62 114.58 54577.28 88888.00 2015-11-07 18:53:25.875 311 12478.58 114.55 54577.28 88888.00 2015-11-07 18:53:26.000 311 12478.60 114.55 54577.22 88888.00 2015-11-07 18:53:26.125 311 12478.62 114.58 54577.28 88888.00 2015-11-07 18:53:26.250 311 12478.65 114.58 54577.35 88888.00 2015-11-07 18:53:26.375 311 12478.70 114.58 54577.35 88888.00 2015-11-07 18:53:26.500 311 12478.75 114.58 54577.30 88888.00 2015-11-07 18:53:26.625 311 12478.83 114.58 54577.28 88888.00 2015-11-07 18:53:26.750 311 12478.75 114.62 54577.30 88888.00 2015-11-07 18:53:26.875 311 12478.73 114.65 54577.32 88888.00 2015-11-07 18:53:27.000 311 12478.75 114.62 54577.35 88888.00 2015-11-07 18:53:27.125 311 12478.70 114.65 54577.38 88888.00 2015-11-07 18:53:27.250 311 12478.65 114.62 54577.35 88888.00 2015-11-07 18:53:27.375 311 12478.67 114.60 54577.35 88888.00 2015-11-07 18:53:27.500 311 12478.70 114.62 54577.32 88888.00 2015-11-07 18:53:27.625 311 12478.73 114.65 54577.35 88888.00 2015-11-07 18:53:27.750 311 12478.70 114.65 54577.35 88888.00 2015-11-07 18:53:27.875 311 12478.70 114.62 54577.35 88888.00 2015-11-07 18:53:28.000 311 12478.75 114.70 54577.38 88888.00 2015-11-07 18:53:28.125 311 12478.83 114.70 54577.40 88888.00 2015-11-07 18:53:28.250 311 12478.83 114.67 54577.40 88888.00 2015-11-07 18:53:28.375 311 12478.80 114.70 54577.40 88888.00 2015-11-07 18:53:28.500 311 12478.80 114.70 54577.40 88888.00 2015-11-07 18:53:28.625 311 12478.75 114.67 54577.40 88888.00 2015-11-07 18:53:28.750 311 12478.75 114.67 54577.40 88888.00 2015-11-07 18:53:28.875 311 12478.83 114.65 54577.40 88888.00 2015-11-07 18:53:29.000 311 12478.90 114.67 54577.43 88888.00 2015-11-07 18:53:29.125 311 12478.90 114.72 54577.43 88888.00 2015-11-07 18:53:29.250 311 12478.83 114.72 54577.43 88888.00 2015-11-07 18:53:29.375 311 12478.85 114.75 54577.43 88888.00 2015-11-07 18:53:29.500 311 12478.77 114.75 54577.43 88888.00 2015-11-07 18:53:29.625 311 12478.80 114.75 54577.45 88888.00 2015-11-07 18:53:29.750 311 12478.88 114.75 54577.45 88888.00 2015-11-07 18:53:29.875 311 12478.88 114.72 54577.47 88888.00 2015-11-07 18:53:30.000 311 12478.92 114.70 54577.47 88888.00 2015-11-07 18:53:30.125 311 12478.88 114.72 54577.53 88888.00 2015-11-07 18:53:30.250 311 12478.88 114.70 54577.53 88888.00 2015-11-07 18:53:30.375 311 12478.92 114.72 54577.50 88888.00 2015-11-07 18:53:30.500 311 12478.98 114.75 54577.53 88888.00 2015-11-07 18:53:30.625 311 12478.98 114.78 54577.53 88888.00 2015-11-07 18:53:30.750 311 12478.90 114.78 54577.53 88888.00 2015-11-07 18:53:30.875 311 12478.88 114.80 54577.55 88888.00 2015-11-07 18:53:31.000 311 12478.85 114.85 54577.53 88888.00 2015-11-07 18:53:31.125 311 12478.98 114.88 54577.55 88888.00 2015-11-07 18:53:31.250 311 12478.95 114.85 54577.55 88888.00 2015-11-07 18:53:31.375 311 12478.92 114.85 54577.55 88888.00 2015-11-07 18:53:31.500 311 12478.90 114.88 54577.55 88888.00 2015-11-07 18:53:31.625 311 12478.90 114.88 54577.57 88888.00 2015-11-07 18:53:31.750 311 12478.88 114.88 54577.57 88888.00 2015-11-07 18:53:31.875 311 12478.90 114.88 54577.55 88888.00 2015-11-07 18:53:32.000 311 12479.00 114.88 54577.55 88888.00 2015-11-07 18:53:32.125 311 12479.02 114.90 54577.60 88888.00 2015-11-07 18:53:32.250 311 12478.90 114.88 54577.60 88888.00 2015-11-07 18:53:32.375 311 12478.98 114.92 54577.60 88888.00 2015-11-07 18:53:32.500 311 12478.95 114.92 54577.57 88888.00 2015-11-07 18:53:32.625 311 12478.90 114.95 54577.60 88888.00 2015-11-07 18:53:32.750 311 12478.83 114.92 54577.60 88888.00 2015-11-07 18:53:32.875 311 12478.88 114.92 54577.60 88888.00 2015-11-07 18:53:33.000 311 12478.90 114.92 54577.57 88888.00 2015-11-07 18:53:33.125 311 12478.90 114.92 54577.60 88888.00 2015-11-07 18:53:33.250 311 12478.83 115.00 54577.65 88888.00 2015-11-07 18:53:33.375 311 12478.85 115.05 54577.65 88888.00 2015-11-07 18:53:33.500 311 12478.95 115.05 54577.62 88888.00 2015-11-07 18:53:33.625 311 12478.92 115.08 54577.62 88888.00 2015-11-07 18:53:33.750 311 12478.85 115.05 54577.60 88888.00 2015-11-07 18:53:33.875 311 12478.85 115.10 54577.65 88888.00 2015-11-07 18:53:34.000 311 12478.88 115.10 54577.65 88888.00 2015-11-07 18:53:34.125 311 12478.92 115.10 54577.68 88888.00 2015-11-07 18:53:34.250 311 12478.90 115.12 54577.68 88888.00 2015-11-07 18:53:34.375 311 12478.92 115.15 54577.68 88888.00 2015-11-07 18:53:34.500 311 12478.95 115.17 54577.62 88888.00 2015-11-07 18:53:34.625 311 12478.98 115.17 54577.65 88888.00 2015-11-07 18:53:34.750 311 12479.00 115.20 54577.68 88888.00 2015-11-07 18:53:34.875 311 12479.02 115.22 54577.68 88888.00 2015-11-07 18:53:35.000 311 12479.08 115.17 54577.68 88888.00 2015-11-07 18:53:35.125 311 12479.10 115.20 54577.68 88888.00 2015-11-07 18:53:35.250 311 12479.08 115.20 54577.72 88888.00 2015-11-07 18:53:35.375 311 12479.08 115.20 54577.70 88888.00 2015-11-07 18:53:35.500 311 12479.08 115.20 54577.70 88888.00 2015-11-07 18:53:35.625 311 12479.08 115.20 54577.72 88888.00 2015-11-07 18:53:35.750 311 12479.02 115.22 54577.72 88888.00 2015-11-07 18:53:35.875 311 12479.02 115.25 54577.72 88888.00 2015-11-07 18:53:36.000 311 12479.02 115.25 54577.72 88888.00 2015-11-07 18:53:36.125 311 12479.00 115.28 54577.78 88888.00 2015-11-07 18:53:36.250 311 12479.00 115.25 54577.78 88888.00 2015-11-07 18:53:36.375 311 12478.98 115.25 54577.78 88888.00 2015-11-07 18:53:36.500 311 12479.00 115.28 54577.80 88888.00 2015-11-07 18:53:36.625 311 12479.08 115.30 54577.82 88888.00 2015-11-07 18:53:36.750 311 12479.08 115.28 54577.80 88888.00 2015-11-07 18:53:36.875 311 12479.15 115.25 54577.82 88888.00 2015-11-07 18:53:37.000 311 12479.17 115.25 54577.80 88888.00 2015-11-07 18:53:37.125 311 12479.08 115.25 54577.80 88888.00 2015-11-07 18:53:37.250 311 12479.02 115.25 54577.82 88888.00 2015-11-07 18:53:37.375 311 12479.08 115.25 54577.85 88888.00 2015-11-07 18:53:37.500 311 12479.12 115.30 54577.88 88888.00 2015-11-07 18:53:37.625 311 12479.17 115.30 54577.90 88888.00 2015-11-07 18:53:37.750 311 12479.15 115.25 54577.88 88888.00 2015-11-07 18:53:37.875 311 12479.17 115.25 54577.90 88888.00 2015-11-07 18:53:38.000 311 12479.17 115.25 54577.88 88888.00 2015-11-07 18:53:38.125 311 12479.15 115.25 54577.90 88888.00 2015-11-07 18:53:38.250 311 12479.12 115.30 54577.93 88888.00 2015-11-07 18:53:38.375 311 12479.15 115.30 54577.93 88888.00 2015-11-07 18:53:38.500 311 12479.17 115.33 54577.95 88888.00 2015-11-07 18:53:38.625 311 12479.20 115.30 54577.95 88888.00 2015-11-07 18:53:38.750 311 12479.20 115.25 54577.95 88888.00 2015-11-07 18:53:38.875 311 12479.17 115.25 54577.95 88888.00 2015-11-07 18:53:39.000 311 12479.17 115.28 54577.93 88888.00 2015-11-07 18:53:39.125 311 12479.17 115.28 54577.95 88888.00 2015-11-07 18:53:39.250 311 12479.15 115.25 54577.97 88888.00 2015-11-07 18:53:39.375 311 12479.20 115.30 54577.97 88888.00 2015-11-07 18:53:39.500 311 12479.20 115.33 54578.03 88888.00 2015-11-07 18:53:39.625 311 12479.12 115.33 54578.03 88888.00 2015-11-07 18:53:39.750 311 12479.17 115.30 54578.00 88888.00 2015-11-07 18:53:39.875 311 12479.20 115.28 54578.00 88888.00 2015-11-07 18:53:40.000 311 12479.30 115.28 54578.00 88888.00 2015-11-07 18:53:40.125 311 12479.33 115.28 54578.03 88888.00 2015-11-07 18:53:40.250 311 12479.23 115.30 54578.05 88888.00 2015-11-07 18:53:40.375 311 12479.25 115.33 54578.03 88888.00 2015-11-07 18:53:40.500 311 12479.27 115.35 54578.03 88888.00 2015-11-07 18:53:40.625 311 12479.23 115.35 54578.05 88888.00 2015-11-07 18:53:40.750 311 12479.17 115.35 54578.10 88888.00 2015-11-07 18:53:40.875 311 12479.20 115.35 54578.07 88888.00 2015-11-07 18:53:41.000 311 12479.23 115.33 54578.07 88888.00 2015-11-07 18:53:41.125 311 12479.27 115.33 54578.07 88888.00 2015-11-07 18:53:41.250 311 12479.27 115.30 54578.10 88888.00 2015-11-07 18:53:41.375 311 12479.33 115.33 54578.07 88888.00 2015-11-07 18:53:41.500 311 12479.35 115.35 54578.10 88888.00 2015-11-07 18:53:41.625 311 12479.35 115.33 54578.10 88888.00 2015-11-07 18:53:41.750 311 12479.40 115.35 54578.12 88888.00 2015-11-07 18:53:41.875 311 12479.45 115.38 54578.12 88888.00 2015-11-07 18:53:42.000 311 12479.33 115.35 54578.12 88888.00 2015-11-07 18:53:42.125 311 12479.30 115.35 54578.12 88888.00 2015-11-07 18:53:42.250 311 12479.38 115.38 54578.15 88888.00 2015-11-07 18:53:42.375 311 12479.38 115.38 54578.18 88888.00 2015-11-07 18:53:42.500 311 12479.40 115.45 54578.18 88888.00 2015-11-07 18:53:42.625 311 12479.40 115.42 54578.15 88888.00 2015-11-07 18:53:42.750 311 12479.38 115.40 54578.20 88888.00 2015-11-07 18:53:42.875 311 12479.42 115.40 54578.18 88888.00 2015-11-07 18:53:43.000 311 12479.40 115.40 54578.15 88888.00 2015-11-07 18:53:43.125 311 12479.38 115.42 54578.18 88888.00 2015-11-07 18:53:43.250 311 12479.30 115.40 54578.20 88888.00 2015-11-07 18:53:43.375 311 12479.33 115.45 54578.20 88888.00 2015-11-07 18:53:43.500 311 12479.45 115.47 54578.22 88888.00 2015-11-07 18:53:43.625 311 12479.50 115.50 54578.25 88888.00 2015-11-07 18:53:43.750 311 12479.50 115.47 54578.25 88888.00 2015-11-07 18:53:43.875 311 12479.40 115.45 54578.25 88888.00 2015-11-07 18:53:44.000 311 12479.38 115.47 54578.28 88888.00 2015-11-07 18:53:44.125 311 12479.45 115.50 54578.30 88888.00 2015-11-07 18:53:44.250 311 12479.42 115.47 54578.30 88888.00 2015-11-07 18:53:44.375 311 12479.42 115.50 54578.28 88888.00 2015-11-07 18:53:44.500 311 12479.35 115.53 54578.30 88888.00 2015-11-07 18:53:44.625 311 12479.48 115.58 54578.32 88888.00 2015-11-07 18:53:44.750 311 12479.50 115.55 54578.32 88888.00 2015-11-07 18:53:44.875 311 12479.50 115.55 54578.32 88888.00 2015-11-07 18:53:45.000 311 12479.52 115.55 54578.32 88888.00 2015-11-07 18:53:45.125 311 12479.55 115.58 54578.38 88888.00 2015-11-07 18:53:45.250 311 12479.52 115.62 54578.40 88888.00 2015-11-07 18:53:45.375 311 12479.58 115.62 54578.38 88888.00 2015-11-07 18:53:45.500 311 12479.60 115.58 54578.35 88888.00 2015-11-07 18:53:45.625 311 12479.62 115.60 54578.38 88888.00 2015-11-07 18:53:45.750 311 12479.60 115.62 54578.40 88888.00 2015-11-07 18:53:45.875 311 12479.55 115.65 54578.40 88888.00 2015-11-07 18:53:46.000 311 12479.58 115.65 54578.40 88888.00 2015-11-07 18:53:46.125 311 12479.52 115.65 54578.43 88888.00 2015-11-07 18:53:46.250 311 12479.48 115.67 54578.43 88888.00 2015-11-07 18:53:46.375 311 12479.52 115.70 54578.43 88888.00 2015-11-07 18:53:46.500 311 12479.52 115.70 54578.40 88888.00 2015-11-07 18:53:46.625 311 12479.58 115.72 54578.43 88888.00 2015-11-07 18:53:46.750 311 12479.62 115.75 54578.43 88888.00 2015-11-07 18:53:46.875 311 12479.62 115.78 54578.43 88888.00 2015-11-07 18:53:47.000 311 12479.58 115.75 54578.43 88888.00 2015-11-07 18:53:47.125 311 12479.58 115.78 54578.47 88888.00 2015-11-07 18:53:47.250 311 12479.52 115.78 54578.47 88888.00 2015-11-07 18:53:47.375 311 12479.55 115.80 54578.45 88888.00 2015-11-07 18:53:47.500 311 12479.52 115.78 54578.50 88888.00 2015-11-07 18:53:47.625 311 12479.52 115.85 54578.53 88888.00 2015-11-07 18:53:47.750 311 12479.55 115.85 54578.53 88888.00 2015-11-07 18:53:47.875 311 12479.55 115.83 54578.45 88888.00 2015-11-07 18:53:48.000 311 12479.50 115.83 54578.47 88888.00 2015-11-07 18:53:48.125 311 12479.52 115.90 54578.53 88888.00 2015-11-07 18:53:48.250 311 12479.52 115.88 54578.55 88888.00 2015-11-07 18:53:48.375 311 12479.55 115.85 54578.53 88888.00 2015-11-07 18:53:48.500 311 12479.58 115.85 54578.53 88888.00 2015-11-07 18:53:48.625 311 12479.62 115.85 54578.50 88888.00 2015-11-07 18:53:48.750 311 12479.67 115.90 54578.50 88888.00 2015-11-07 18:53:48.875 311 12479.60 115.90 54578.55 88888.00 2015-11-07 18:53:49.000 311 12479.62 115.90 54578.55 88888.00 2015-11-07 18:53:49.125 311 12479.62 115.90 54578.57 88888.00 2015-11-07 18:53:49.250 311 12479.62 115.90 54578.60 88888.00 2015-11-07 18:53:49.375 311 12479.65 115.90 54578.57 88888.00 2015-11-07 18:53:49.500 311 12479.62 115.90 54578.57 88888.00 2015-11-07 18:53:49.625 311 12479.65 115.90 54578.57 88888.00 2015-11-07 18:53:49.750 311 12479.73 115.95 54578.62 88888.00 2015-11-07 18:53:49.875 311 12479.77 115.95 54578.60 88888.00 2015-11-07 18:53:50.000 311 12479.77 115.92 54578.60 88888.00 2015-11-07 18:53:50.125 311 12479.67 115.95 54578.65 88888.00 2015-11-07 18:53:50.250 311 12479.65 115.97 54578.65 88888.00 2015-11-07 18:53:50.375 311 12479.70 116.00 54578.65 88888.00 2015-11-07 18:53:50.500 311 12479.67 116.00 54578.68 88888.00 2015-11-07 18:53:50.625 311 12479.65 116.00 54578.68 88888.00 2015-11-07 18:53:50.750 311 12479.62 116.03 54578.70 88888.00 2015-11-07 18:53:50.875 311 12479.58 116.00 54578.70 88888.00 2015-11-07 18:53:51.000 311 12479.62 116.00 54578.72 88888.00 2015-11-07 18:53:51.125 311 12479.65 116.03 54578.75 88888.00 2015-11-07 18:53:51.250 311 12479.67 116.03 54578.75 88888.00 2015-11-07 18:53:51.375 311 12479.67 116.05 54578.75 88888.00 2015-11-07 18:53:51.500 311 12479.67 116.05 54578.78 88888.00 2015-11-07 18:53:51.625 311 12479.62 116.08 54578.78 88888.00 2015-11-07 18:53:51.750 311 12479.62 116.05 54578.80 88888.00 2015-11-07 18:53:51.875 311 12479.62 116.08 54578.80 88888.00 2015-11-07 18:53:52.000 311 12479.65 116.10 54578.75 88888.00 2015-11-07 18:53:52.125 311 12479.67 116.10 54578.80 88888.00 2015-11-07 18:53:52.250 311 12479.58 116.05 54578.78 88888.00 2015-11-07 18:53:52.375 311 12479.55 116.03 54578.80 88888.00 2015-11-07 18:53:52.500 311 12479.62 116.05 54578.80 88888.00 2015-11-07 18:53:52.625 311 12479.65 116.03 54578.78 88888.00 2015-11-07 18:53:52.750 311 12479.65 116.05 54578.85 88888.00 2015-11-07 18:53:52.875 311 12479.67 116.08 54578.82 88888.00 2015-11-07 18:53:53.000 311 12479.67 116.10 54578.82 88888.00 2015-11-07 18:53:53.125 311 12479.62 116.08 54578.82 88888.00 2015-11-07 18:53:53.250 311 12479.62 116.15 54578.88 88888.00 2015-11-07 18:53:53.375 311 12479.62 116.17 54578.90 88888.00 2015-11-07 18:53:53.500 311 12479.60 116.17 54578.88 88888.00 2015-11-07 18:53:53.625 311 12479.58 116.17 54578.90 88888.00 2015-11-07 18:53:53.750 311 12479.62 116.20 54578.88 88888.00 2015-11-07 18:53:53.875 311 12479.60 116.20 54578.88 88888.00 2015-11-07 18:53:54.000 311 12479.60 116.22 54578.88 88888.00 2015-11-07 18:53:54.125 311 12479.60 116.30 54578.93 88888.00 2015-11-07 18:53:54.250 311 12479.55 116.33 54578.95 88888.00 2015-11-07 18:53:54.375 311 12479.58 116.35 54578.95 88888.00 2015-11-07 18:53:54.500 311 12479.55 116.33 54578.95 88888.00 2015-11-07 18:53:54.625 311 12479.52 116.33 54578.95 88888.00 2015-11-07 18:53:54.750 311 12479.52 116.35 54578.97 88888.00 2015-11-07 18:53:54.875 311 12479.55 116.33 54579.03 88888.00 2015-11-07 18:53:55.000 311 12479.62 116.40 54579.03 88888.00 2015-11-07 18:53:55.125 311 12479.62 116.40 54579.03 88888.00 2015-11-07 18:53:55.250 311 12479.58 116.42 54579.03 88888.00 2015-11-07 18:53:55.375 311 12479.58 116.45 54579.07 88888.00 2015-11-07 18:53:55.500 311 12479.58 116.47 54579.07 88888.00 2015-11-07 18:53:55.625 311 12479.55 116.47 54579.05 88888.00 2015-11-07 18:53:55.750 311 12479.55 116.47 54579.03 88888.00 2015-11-07 18:53:55.875 311 12479.55 116.47 54579.03 88888.00 2015-11-07 18:53:56.000 311 12479.62 116.53 54579.00 88888.00 2015-11-07 18:53:56.125 311 12479.70 116.58 54579.05 88888.00 2015-11-07 18:53:56.250 311 12479.65 116.62 54579.05 88888.00 2015-11-07 18:53:56.375 311 12479.70 116.70 54579.07 88888.00 2015-11-07 18:53:56.500 311 12479.70 116.70 54579.10 88888.00 2015-11-07 18:53:56.625 311 12479.75 116.72 54579.15 88888.00 2015-11-07 18:53:56.750 311 12479.73 116.75 54579.15 88888.00 2015-11-07 18:53:56.875 311 12479.75 116.80 54579.15 88888.00 2015-11-07 18:53:57.000 311 12479.77 116.80 54579.18 88888.00 2015-11-07 18:53:57.125 311 12479.77 116.78 54579.20 88888.00 2015-11-07 18:53:57.250 311 12479.75 116.80 54579.18 88888.00 2015-11-07 18:53:57.375 311 12479.70 116.78 54579.12 88888.00 2015-11-07 18:53:57.500 311 12479.73 116.80 54579.12 88888.00 2015-11-07 18:53:57.625 311 12479.75 116.83 54579.18 88888.00 2015-11-07 18:53:57.750 311 12479.85 116.85 54579.18 88888.00 2015-11-07 18:53:57.875 311 12479.88 116.85 54579.18 88888.00 2015-11-07 18:53:58.000 311 12479.90 116.88 54579.18 88888.00 2015-11-07 18:53:58.125 311 12479.92 116.88 54579.18 88888.00 2015-11-07 18:53:58.250 311 12479.95 116.88 54579.18 88888.00 2015-11-07 18:53:58.375 311 12479.98 116.92 54579.22 88888.00 2015-11-07 18:53:58.500 311 12479.90 116.95 54579.22 88888.00 2015-11-07 18:53:58.625 311 12479.92 117.00 54579.20 88888.00 2015-11-07 18:53:58.750 311 12479.98 117.00 54579.22 88888.00 2015-11-07 18:53:58.875 311 12480.02 117.00 54579.22 88888.00 2015-11-07 18:53:59.000 311 12480.02 117.00 54579.22 88888.00 2015-11-07 18:53:59.125 311 12480.00 117.00 54579.22 88888.00 2015-11-07 18:53:59.250 311 12479.98 117.00 54579.25 88888.00 2015-11-07 18:53:59.375 311 12480.02 117.03 54579.25 88888.00 2015-11-07 18:53:59.500 311 12480.05 117.10 54579.28 88888.00 2015-11-07 18:53:59.625 311 12480.08 117.08 54579.28 88888.00 2015-11-07 18:53:59.750 311 12480.05 117.10 54579.30 88888.00 2015-11-07 18:53:59.875 311 12480.05 117.12 54579.30 88888.00 2015-11-07 18:54:00.000 311 12480.10 117.15 54579.28 88888.00 2015-11-07 18:54:00.125 311 12480.12 117.15 54579.30 88888.00 2015-11-07 18:54:00.250 311 12480.10 117.12 54579.30 88888.00 2015-11-07 18:54:00.375 311 12480.05 117.12 54579.32 88888.00 2015-11-07 18:54:00.500 311 12480.08 117.10 54579.35 88888.00 2015-11-07 18:54:00.625 311 12480.12 117.12 54579.35 88888.00 2015-11-07 18:54:00.750 311 12480.15 117.15 54579.35 88888.00 2015-11-07 18:54:00.875 311 12480.20 117.15 54579.35 88888.00 2015-11-07 18:54:01.000 311 12480.25 117.15 54579.35 88888.00 2015-11-07 18:54:01.125 311 12480.27 117.20 54579.35 88888.00 2015-11-07 18:54:01.250 311 12480.23 117.20 54579.35 88888.00 2015-11-07 18:54:01.375 311 12480.30 117.25 54579.40 88888.00 2015-11-07 18:54:01.500 311 12480.35 117.25 54579.43 88888.00 2015-11-07 18:54:01.625 311 12480.38 117.22 54579.43 88888.00 2015-11-07 18:54:01.750 311 12480.40 117.22 54579.40 88888.00 2015-11-07 18:54:01.875 311 12480.45 117.25 54579.38 88888.00 2015-11-07 18:54:02.000 311 12480.50 117.25 54579.38 88888.00 2015-11-07 18:54:02.125 311 12480.48 117.28 54579.40 88888.00 2015-11-07 18:54:02.250 311 12480.42 117.25 54579.43 88888.00 2015-11-07 18:54:02.375 311 12480.45 117.22 54579.43 88888.00 2015-11-07 18:54:02.500 311 12480.48 117.25 54579.43 88888.00 2015-11-07 18:54:02.625 311 12480.48 117.30 54579.43 88888.00 2015-11-07 18:54:02.750 311 12480.58 117.33 54579.43 88888.00 2015-11-07 18:54:02.875 311 12480.65 117.30 54579.43 88888.00 2015-11-07 18:54:03.000 311 12480.65 117.28 54579.45 88888.00 2015-11-07 18:54:03.125 311 12480.52 117.28 54579.47 88888.00 2015-11-07 18:54:03.250 311 12480.48 117.30 54579.53 88888.00 2015-11-07 18:54:03.375 311 12480.52 117.35 54579.50 88888.00 2015-11-07 18:54:03.500 311 12480.55 117.38 54579.55 88888.00 2015-11-07 18:54:03.625 311 12480.62 117.40 54579.50 88888.00 2015-11-07 18:54:03.750 311 12480.67 117.40 54579.53 88888.00 2015-11-07 18:54:03.875 311 12480.65 117.42 54579.55 88888.00 2015-11-07 18:54:04.000 311 12480.73 117.45 54579.55 88888.00 2015-11-07 18:54:04.125 311 12480.77 117.50 54579.57 88888.00 2015-11-07 18:54:04.250 311 12480.77 117.50 54579.57 88888.00 2015-11-07 18:54:04.375 311 12480.83 117.50 54579.57 88888.00 2015-11-07 18:54:04.500 311 12480.90 117.55 54579.62 88888.00 2015-11-07 18:54:04.625 311 12480.90 117.60 54579.65 88888.00 2015-11-07 18:54:04.750 311 12480.88 117.65 54579.62 88888.00 2015-11-07 18:54:04.875 311 12480.90 117.70 54579.62 88888.00 2015-11-07 18:54:05.000 311 12480.90 117.72 54579.65 88888.00 2015-11-07 18:54:05.125 311 12480.92 117.78 54579.65 88888.00 2015-11-07 18:54:05.250 311 12480.95 117.88 54579.70 88888.00 2015-11-07 18:54:05.375 311 12480.98 117.88 54579.70 88888.00 2015-11-07 18:54:05.500 311 12480.98 117.90 54579.68 88888.00 2015-11-07 18:54:05.625 311 12481.00 117.95 54579.65 88888.00 2015-11-07 18:54:05.750 311 12480.92 117.95 54579.65 88888.00 2015-11-07 18:54:05.875 311 12480.98 118.00 54579.68 88888.00 2015-11-07 18:54:06.000 311 12481.00 117.97 54579.65 88888.00 2015-11-07 18:54:06.125 311 12481.02 117.97 54579.65 88888.00 2015-11-07 18:54:06.250 311 12481.00 118.05 54579.68 88888.00 2015-11-07 18:54:06.375 311 12481.10 118.10 54579.72 88888.00 2015-11-07 18:54:06.500 311 12481.15 118.12 54579.72 88888.00 2015-11-07 18:54:06.625 311 12481.12 118.20 54579.72 88888.00 2015-11-07 18:54:06.750 311 12481.15 118.20 54579.70 88888.00 2015-11-07 18:54:06.875 311 12481.15 118.20 54579.72 88888.00 2015-11-07 18:54:07.000 311 12481.15 118.20 54579.72 88888.00 2015-11-07 18:54:07.125 311 12481.20 118.22 54579.70 88888.00 2015-11-07 18:54:07.250 311 12481.25 118.22 54579.78 88888.00 2015-11-07 18:54:07.375 311 12481.23 118.30 54579.78 88888.00 2015-11-07 18:54:07.500 311 12481.20 118.35 54579.82 88888.00 2015-11-07 18:54:07.625 311 12481.25 118.38 54579.80 88888.00 2015-11-07 18:54:07.750 311 12481.20 118.38 54579.82 88888.00 2015-11-07 18:54:07.875 311 12481.25 118.35 54579.78 88888.00 2015-11-07 18:54:08.000 311 12481.33 118.38 54579.80 88888.00 2015-11-07 18:54:08.125 311 12481.38 118.40 54579.80 88888.00 2015-11-07 18:54:08.250 311 12481.35 118.47 54579.82 88888.00 2015-11-07 18:54:08.375 311 12481.38 118.53 54579.80 88888.00 2015-11-07 18:54:08.500 311 12481.35 118.55 54579.82 88888.00 2015-11-07 18:54:08.625 311 12481.35 118.55 54579.82 88888.00 2015-11-07 18:54:08.750 311 12481.30 118.55 54579.82 88888.00 2015-11-07 18:54:08.875 311 12481.33 118.58 54579.82 88888.00 2015-11-07 18:54:09.000 311 12481.40 118.60 54579.80 88888.00 2015-11-07 18:54:09.125 311 12481.52 118.60 54579.82 88888.00 2015-11-07 18:54:09.250 311 12481.45 118.67 54579.90 88888.00 2015-11-07 18:54:09.375 311 12481.38 118.67 54579.90 88888.00 2015-11-07 18:54:09.500 311 12481.35 118.70 54579.90 88888.00 2015-11-07 18:54:09.625 311 12481.40 118.75 54579.90 88888.00 2015-11-07 18:54:09.750 311 12481.52 118.80 54579.93 88888.00 2015-11-07 18:54:09.875 311 12481.48 118.83 54579.95 88888.00 2015-11-07 18:54:10.000 311 12481.40 118.80 54579.93 88888.00 2015-11-07 18:54:10.125 311 12481.42 118.78 54579.93 88888.00 2015-11-07 18:54:10.250 311 12481.48 118.83 54579.95 88888.00 2015-11-07 18:54:10.375 311 12481.52 118.85 54579.95 88888.00 2015-11-07 18:54:10.500 311 12481.55 118.85 54579.95 88888.00 2015-11-07 18:54:10.625 311 12481.58 118.90 54579.95 88888.00 2015-11-07 18:54:10.750 311 12481.52 118.92 54579.95 88888.00 2015-11-07 18:54:10.875 311 12481.50 118.97 54579.97 88888.00 2015-11-07 18:54:11.000 311 12481.50 119.00 54579.97 88888.00 2015-11-07 18:54:11.125 311 12481.52 119.05 54579.97 88888.00 2015-11-07 18:54:11.250 311 12481.50 119.08 54579.97 88888.00 2015-11-07 18:54:11.375 311 12481.55 119.12 54580.03 88888.00 2015-11-07 18:54:11.500 311 12481.58 119.17 54580.00 88888.00 2015-11-07 18:54:11.625 311 12481.60 119.17 54580.03 88888.00 2015-11-07 18:54:11.750 311 12481.55 119.22 54580.03 88888.00 2015-11-07 18:54:11.875 311 12481.55 119.25 54580.03 88888.00 2015-11-07 18:54:12.000 311 12481.58 119.28 54580.03 88888.00 2015-11-07 18:54:12.125 311 12481.62 119.28 54580.05 88888.00 2015-11-07 18:54:12.250 311 12481.62 119.28 54580.07 88888.00 2015-11-07 18:54:12.375 311 12481.60 119.33 54580.07 88888.00 2015-11-07 18:54:12.500 311 12481.65 119.35 54580.07 88888.00 2015-11-07 18:54:12.625 311 12481.65 119.38 54580.05 88888.00 2015-11-07 18:54:12.750 311 12481.60 119.40 54580.05 88888.00 2015-11-07 18:54:12.875 311 12481.67 119.40 54580.07 88888.00 2015-11-07 18:54:13.000 311 12481.65 119.40 54580.07 88888.00 2015-11-07 18:54:13.125 311 12481.62 119.38 54580.10 88888.00 2015-11-07 18:54:13.250 311 12481.62 119.38 54580.10 88888.00 2015-11-07 18:54:13.375 311 12481.73 119.45 54580.10 88888.00 2015-11-07 18:54:13.500 311 12481.73 119.45 54580.12 88888.00 2015-11-07 18:54:13.625 311 12481.73 119.50 54580.12 88888.00 2015-11-07 18:54:13.750 311 12481.83 119.55 54580.15 88888.00 2015-11-07 18:54:13.875 311 12481.83 119.55 54580.10 88888.00 2015-11-07 18:54:14.000 311 12481.83 119.55 54580.10 88888.00 2015-11-07 18:54:14.125 311 12481.88 119.65 54580.15 88888.00 2015-11-07 18:54:14.250 311 12481.88 119.62 54580.18 88888.00 2015-11-07 18:54:14.375 311 12481.98 119.67 54580.18 88888.00 2015-11-07 18:54:14.500 311 12481.95 119.75 54580.20 88888.00 2015-11-07 18:54:14.625 311 12481.95 119.72 54580.18 88888.00 2015-11-07 18:54:14.750 311 12481.95 119.70 54580.18 88888.00 2015-11-07 18:54:14.875 311 12482.00 119.72 54580.20 88888.00 2015-11-07 18:54:15.000 311 12482.02 119.75 54580.15 88888.00 2015-11-07 18:54:15.125 311 12482.10 119.80 54580.18 88888.00 2015-11-07 18:54:15.250 311 12482.10 119.83 54580.25 88888.00 2015-11-07 18:54:15.375 311 12482.08 119.90 54580.25 88888.00 2015-11-07 18:54:15.500 311 12482.05 119.90 54580.22 88888.00 2015-11-07 18:54:15.625 311 12482.10 119.88 54580.22 88888.00 2015-11-07 18:54:15.750 311 12482.12 119.92 54580.25 88888.00 2015-11-07 18:54:15.875 311 12482.12 119.97 54580.28 88888.00 2015-11-07 18:54:16.000 311 12482.15 120.03 54580.20 88888.00 2015-11-07 18:54:16.125 311 12482.17 120.05 54580.20 88888.00 2015-11-07 18:54:16.250 311 12482.20 120.05 54580.22 88888.00 2015-11-07 18:54:16.375 311 12482.33 120.08 54580.25 88888.00 2015-11-07 18:54:16.500 311 12482.33 120.10 54580.25 88888.00 2015-11-07 18:54:16.625 311 12482.27 120.10 54580.28 88888.00 2015-11-07 18:54:16.750 311 12482.27 120.10 54580.30 88888.00 2015-11-07 18:54:16.875 311 12482.27 120.10 54580.30 88888.00 2015-11-07 18:54:17.000 311 12482.33 120.15 54580.30 88888.00 2015-11-07 18:54:17.125 311 12482.33 120.22 54580.32 88888.00 2015-11-07 18:54:17.250 311 12482.30 120.25 54580.30 88888.00 2015-11-07 18:54:17.375 311 12482.35 120.25 54580.30 88888.00 2015-11-07 18:54:17.500 311 12482.38 120.22 54580.32 88888.00 2015-11-07 18:54:17.625 311 12482.42 120.22 54580.35 88888.00 2015-11-07 18:54:17.750 311 12482.50 120.28 54580.35 88888.00 2015-11-07 18:54:17.875 311 12482.52 120.33 54580.35 88888.00 2015-11-07 18:54:18.000 311 12482.55 120.35 54580.38 88888.00 2015-11-07 18:54:18.125 311 12482.58 120.35 54580.38 88888.00 2015-11-07 18:54:18.250 311 12482.58 120.38 54580.32 88888.00 2015-11-07 18:54:18.375 311 12482.60 120.40 54580.35 88888.00 2015-11-07 18:54:18.500 311 12482.65 120.40 54580.38 88888.00 2015-11-07 18:54:18.625 311 12482.70 120.40 54580.40 88888.00 2015-11-07 18:54:18.750 311 12482.67 120.42 54580.40 88888.00 2015-11-07 18:54:18.875 311 12482.62 120.50 54580.38 88888.00 2015-11-07 18:54:19.000 311 12482.65 120.50 54580.35 88888.00 2015-11-07 18:54:19.125 311 12482.70 120.53 54580.40 88888.00 2015-11-07 18:54:19.250 311 12482.73 120.55 54580.40 88888.00 2015-11-07 18:54:19.375 311 12482.70 120.60 54580.40 88888.00 2015-11-07 18:54:19.500 311 12482.62 120.67 54580.43 88888.00 2015-11-07 18:54:19.625 311 12482.55 120.72 54580.40 88888.00 2015-11-07 18:54:19.750 311 12482.55 120.72 54580.43 88888.00 2015-11-07 18:54:19.875 311 12482.65 120.72 54580.45 88888.00 2015-11-07 18:54:20.000 311 12482.70 120.75 54580.40 88888.00 2015-11-07 18:54:20.125 311 12482.73 120.78 54580.43 88888.00 2015-11-07 18:54:20.250 311 12482.77 120.78 54580.45 88888.00 2015-11-07 18:54:20.375 311 12482.88 120.78 54580.43 88888.00 2015-11-07 18:54:20.500 311 12482.85 120.78 54580.45 88888.00 2015-11-07 18:54:20.625 311 12482.85 120.85 54580.45 88888.00 2015-11-07 18:54:20.750 311 12482.88 120.92 54580.47 88888.00 2015-11-07 18:54:20.875 311 12482.88 120.95 54580.45 88888.00 2015-11-07 18:54:21.000 311 12482.95 120.97 54580.45 88888.00 2015-11-07 18:54:21.125 311 12482.98 121.03 54580.47 88888.00 2015-11-07 18:54:21.250 311 12483.00 120.97 54580.47 88888.00 2015-11-07 18:54:21.375 311 12483.12 121.00 54580.47 88888.00 2015-11-07 18:54:21.500 311 12483.15 121.08 54580.50 88888.00 2015-11-07 18:54:21.625 311 12483.15 121.10 54580.50 88888.00 2015-11-07 18:54:21.750 311 12483.17 121.10 54580.50 88888.00 2015-11-07 18:54:21.875 311 12483.15 121.10 54580.50 88888.00 2015-11-07 18:54:22.000 311 12483.12 121.15 54580.47 88888.00 2015-11-07 18:54:22.125 311 12483.20 121.20 54580.53 88888.00 2015-11-07 18:54:22.250 311 12483.25 121.15 54580.53 88888.00 2015-11-07 18:54:22.375 311 12483.30 121.20 54580.53 88888.00 2015-11-07 18:54:22.500 311 12483.27 121.22 54580.50 88888.00 2015-11-07 18:54:22.625 311 12483.23 121.25 54580.50 88888.00 2015-11-07 18:54:22.750 311 12483.27 121.28 54580.53 88888.00 2015-11-07 18:54:22.875 311 12483.35 121.30 54580.55 88888.00 2015-11-07 18:54:23.000 311 12483.35 121.38 54580.55 88888.00 2015-11-07 18:54:23.125 311 12483.33 121.45 54580.55 88888.00 2015-11-07 18:54:23.250 311 12483.30 121.42 54580.53 88888.00 2015-11-07 18:54:23.375 311 12483.33 121.47 54580.57 88888.00 2015-11-07 18:54:23.500 311 12483.38 121.53 54580.60 88888.00 2015-11-07 18:54:23.625 311 12483.35 121.55 54580.57 88888.00 2015-11-07 18:54:23.750 311 12483.33 121.53 54580.55 88888.00 2015-11-07 18:54:23.875 311 12483.38 121.55 54580.57 88888.00 2015-11-07 18:54:24.000 311 12483.45 121.60 54580.60 88888.00 2015-11-07 18:54:24.125 311 12483.45 121.62 54580.62 88888.00 2015-11-07 18:54:24.250 311 12483.42 121.62 54580.57 88888.00 2015-11-07 18:54:24.375 311 12483.45 121.65 54580.57 88888.00 2015-11-07 18:54:24.500 311 12483.45 121.70 54580.62 88888.00 2015-11-07 18:54:24.625 311 12483.48 121.75 54580.65 88888.00 2015-11-07 18:54:24.750 311 12483.48 121.75 54580.62 88888.00 2015-11-07 18:54:24.875 311 12483.48 121.75 54580.62 88888.00 2015-11-07 18:54:25.000 311 12483.52 121.80 54580.65 88888.00 2015-11-07 18:54:25.125 311 12483.58 121.83 54580.68 88888.00 2015-11-07 18:54:25.250 311 12483.58 121.83 54580.65 88888.00 2015-11-07 18:54:25.375 311 12483.58 121.83 54580.62 88888.00 2015-11-07 18:54:25.500 311 12483.58 121.83 54580.62 88888.00 2015-11-07 18:54:25.625 311 12483.58 121.83 54580.65 88888.00 2015-11-07 18:54:25.750 311 12483.62 121.85 54580.65 88888.00 2015-11-07 18:54:25.875 311 12483.67 121.85 54580.68 88888.00 2015-11-07 18:54:26.000 311 12483.70 121.85 54580.68 88888.00 2015-11-07 18:54:26.125 311 12483.73 121.88 54580.70 88888.00 2015-11-07 18:54:26.250 311 12483.73 121.85 54580.70 88888.00 2015-11-07 18:54:26.375 311 12483.80 121.90 54580.70 88888.00 2015-11-07 18:54:26.500 311 12483.77 121.95 54580.70 88888.00 2015-11-07 18:54:26.625 311 12483.73 121.95 54580.72 88888.00 2015-11-07 18:54:26.750 311 12483.75 121.97 54580.70 88888.00 2015-11-07 18:54:26.875 311 12483.77 121.95 54580.72 88888.00 2015-11-07 18:54:27.000 311 12483.80 121.95 54580.72 88888.00 2015-11-07 18:54:27.125 311 12483.83 121.95 54580.75 88888.00 2015-11-07 18:54:27.250 311 12483.77 122.00 54580.75 88888.00 2015-11-07 18:54:27.375 311 12483.85 122.03 54580.78 88888.00 2015-11-07 18:54:27.500 311 12483.88 122.03 54580.78 88888.00 2015-11-07 18:54:27.625 311 12483.90 122.00 54580.75 88888.00 2015-11-07 18:54:27.750 311 12483.92 122.03 54580.78 88888.00 2015-11-07 18:54:27.875 311 12483.95 122.05 54580.80 88888.00 2015-11-07 18:54:28.000 311 12484.00 122.03 54580.78 88888.00 2015-11-07 18:54:28.125 311 12484.02 122.03 54580.78 88888.00 2015-11-07 18:54:28.250 311 12484.05 122.05 54580.82 88888.00 2015-11-07 18:54:28.375 311 12484.08 122.10 54580.82 88888.00 2015-11-07 18:54:28.500 311 12484.08 122.08 54580.82 88888.00 2015-11-07 18:54:28.625 311 12484.08 122.12 54580.85 88888.00 2015-11-07 18:54:28.750 311 12484.02 122.15 54580.85 88888.00 2015-11-07 18:54:28.875 311 12484.05 122.20 54580.85 88888.00 2015-11-07 18:54:29.000 311 12484.10 122.20 54580.85 88888.00 2015-11-07 18:54:29.125 311 12484.05 122.17 54580.85 88888.00 2015-11-07 18:54:29.250 311 12484.02 122.22 54580.88 88888.00 2015-11-07 18:54:29.375 311 12484.12 122.28 54580.90 88888.00 2015-11-07 18:54:29.500 311 12484.10 122.28 54580.88 88888.00 2015-11-07 18:54:29.625 311 12484.20 122.35 54580.90 88888.00 2015-11-07 18:54:29.750 311 12484.23 122.38 54580.93 88888.00 2015-11-07 18:54:29.875 311 12484.27 122.38 54580.95 88888.00 2015-11-07 18:54:30.000 311 12484.27 122.35 54580.93 88888.00 2015-11-07 18:54:30.125 311 12484.30 122.35 54580.93 88888.00 2015-11-07 18:54:30.250 311 12484.20 122.40 54580.93 88888.00 2015-11-07 18:54:30.375 311 12484.12 122.45 54580.95 88888.00 2015-11-07 18:54:30.500 311 12484.17 122.50 54580.97 88888.00 2015-11-07 18:54:30.625 311 12484.23 122.50 54580.97 88888.00 2015-11-07 18:54:30.750 311 12484.25 122.47 54580.97 88888.00 2015-11-07 18:54:30.875 311 12484.20 122.50 54580.97 88888.00 2015-11-07 18:54:31.000 311 12484.30 122.55 54580.97 88888.00 2015-11-07 18:54:31.125 311 12484.40 122.60 54581.00 88888.00 2015-11-07 18:54:31.250 311 12484.45 122.62 54581.03 88888.00 2015-11-07 18:54:31.375 311 12484.40 122.62 54581.03 88888.00 2015-11-07 18:54:31.500 311 12484.38 122.65 54581.03 88888.00 2015-11-07 18:54:31.625 311 12484.38 122.70 54581.00 88888.00 2015-11-07 18:54:31.750 311 12484.42 122.72 54581.03 88888.00 2015-11-07 18:54:31.875 311 12484.42 122.70 54581.03 88888.00 2015-11-07 18:54:32.000 311 12484.45 122.70 54581.05 88888.00 2015-11-07 18:54:32.125 311 12484.48 122.70 54581.07 88888.00 2015-11-07 18:54:32.250 311 12484.52 122.70 54581.10 88888.00 2015-11-07 18:54:32.375 311 12484.58 122.75 54581.12 88888.00 2015-11-07 18:54:32.500 311 12484.62 122.80 54581.12 88888.00 2015-11-07 18:54:32.625 311 12484.60 122.78 54581.10 88888.00 2015-11-07 18:54:32.750 311 12484.58 122.78 54581.10 88888.00 2015-11-07 18:54:32.875 311 12484.55 122.80 54581.10 88888.00 2015-11-07 18:54:33.000 311 12484.58 122.83 54581.12 88888.00 2015-11-07 18:54:33.125 311 12484.60 122.85 54581.12 88888.00 2015-11-07 18:54:33.250 311 12484.58 122.83 54581.12 88888.00 2015-11-07 18:54:33.375 311 12484.58 122.85 54581.12 88888.00 2015-11-07 18:54:33.500 311 12484.60 122.90 54581.12 88888.00 2015-11-07 18:54:33.625 311 12484.67 122.92 54581.15 88888.00 2015-11-07 18:54:33.750 311 12484.67 122.92 54581.18 88888.00 2015-11-07 18:54:33.875 311 12484.65 122.92 54581.18 88888.00 2015-11-07 18:54:34.000 311 12484.65 122.92 54581.20 88888.00 2015-11-07 18:54:34.125 311 12484.70 122.92 54581.25 88888.00 2015-11-07 18:54:34.250 311 12484.75 122.95 54581.25 88888.00 2015-11-07 18:54:34.375 311 12484.75 122.92 54581.20 88888.00 2015-11-07 18:54:34.500 311 12484.73 122.92 54581.20 88888.00 2015-11-07 18:54:34.625 311 12484.75 122.92 54581.22 88888.00 2015-11-07 18:54:34.750 311 12484.80 122.92 54581.25 88888.00 2015-11-07 18:54:34.875 311 12484.83 122.90 54581.25 88888.00 2015-11-07 18:54:35.000 311 12484.85 122.92 54581.28 88888.00 2015-11-07 18:54:35.125 311 12484.85 122.92 54581.30 88888.00 2015-11-07 18:54:35.250 311 12484.80 122.90 54581.30 88888.00 2015-11-07 18:54:35.375 311 12484.77 122.92 54581.32 88888.00 2015-11-07 18:54:35.500 311 12484.83 122.92 54581.32 88888.00 2015-11-07 18:54:35.625 311 12484.85 122.95 54581.38 88888.00 2015-11-07 18:54:35.750 311 12484.90 123.00 54581.38 88888.00 2015-11-07 18:54:35.875 311 12484.90 123.05 54581.38 88888.00 2015-11-07 18:54:36.000 311 12484.85 123.05 54581.38 88888.00 2015-11-07 18:54:36.125 311 12484.88 123.03 54581.40 88888.00 2015-11-07 18:54:36.250 311 12484.85 122.97 54581.43 88888.00 2015-11-07 18:54:36.375 311 12484.85 122.97 54581.40 88888.00 2015-11-07 18:54:36.500 311 12484.88 122.95 54581.43 88888.00 2015-11-07 18:54:36.625 311 12484.90 122.97 54581.45 88888.00 2015-11-07 18:54:36.750 311 12484.98 123.03 54581.47 88888.00 2015-11-07 18:54:36.875 311 12484.98 123.05 54581.47 88888.00 2015-11-07 18:54:37.000 311 12484.95 123.08 54581.47 88888.00 2015-11-07 18:54:37.125 311 12485.00 123.08 54581.50 88888.00 2015-11-07 18:54:37.250 311 12485.02 123.08 54581.53 88888.00 2015-11-07 18:54:37.375 311 12485.10 123.08 54581.53 88888.00 2015-11-07 18:54:37.500 311 12485.10 123.05 54581.53 88888.00 2015-11-07 18:54:37.625 311 12485.10 123.05 54581.55 88888.00 2015-11-07 18:54:37.750 311 12485.10 123.08 54581.53 88888.00 2015-11-07 18:54:37.875 311 12485.05 123.10 54581.53 88888.00 2015-11-07 18:54:38.000 311 12485.08 123.12 54581.53 88888.00 2015-11-07 18:54:38.125 311 12485.10 123.12 54581.53 88888.00 2015-11-07 18:54:38.250 311 12485.10 123.10 54581.53 88888.00 2015-11-07 18:54:38.375 311 12485.15 123.10 54581.55 88888.00 2015-11-07 18:54:38.500 311 12485.20 123.12 54581.57 88888.00 2015-11-07 18:54:38.625 311 12485.15 123.15 54581.57 88888.00 2015-11-07 18:54:38.750 311 12485.08 123.15 54581.57 88888.00 2015-11-07 18:54:38.875 311 12485.05 123.15 54581.60 88888.00 2015-11-07 18:54:39.000 311 12485.15 123.15 54581.62 88888.00 2015-11-07 18:54:39.125 311 12485.20 123.17 54581.65 88888.00 2015-11-07 18:54:39.250 311 12485.23 123.15 54581.68 88888.00 2015-11-07 18:54:39.375 311 12485.27 123.17 54581.68 88888.00 2015-11-07 18:54:39.500 311 12485.33 123.15 54581.70 88888.00 2015-11-07 18:54:39.625 311 12485.40 123.17 54581.72 88888.00 2015-11-07 18:54:39.750 311 12485.42 123.20 54581.70 88888.00 2015-11-07 18:54:39.875 311 12485.35 123.22 54581.70 88888.00 2015-11-07 18:54:40.000 311 12485.33 123.20 54581.68 88888.00 2015-11-07 18:54:40.125 311 12485.35 123.22 54581.70 88888.00 2015-11-07 18:54:40.250 311 12485.35 123.20 54581.72 88888.00 2015-11-07 18:54:40.375 311 12485.30 123.20 54581.72 88888.00 2015-11-07 18:54:40.500 311 12485.35 123.20 54581.75 88888.00 2015-11-07 18:54:40.625 311 12485.38 123.20 54581.75 88888.00 2015-11-07 18:54:40.750 311 12485.38 123.20 54581.78 88888.00 2015-11-07 18:54:40.875 311 12485.38 123.20 54581.78 88888.00 2015-11-07 18:54:41.000 311 12485.40 123.25 54581.80 88888.00 2015-11-07 18:54:41.125 311 12485.50 123.30 54581.82 88888.00 2015-11-07 18:54:41.250 311 12485.42 123.28 54581.82 88888.00 2015-11-07 18:54:41.375 311 12485.50 123.28 54581.80 88888.00 2015-11-07 18:54:41.500 311 12485.55 123.25 54581.85 88888.00 2015-11-07 18:54:41.625 311 12485.58 123.25 54581.85 88888.00 2015-11-07 18:54:41.750 311 12485.60 123.22 54581.82 88888.00 2015-11-07 18:54:41.875 311 12485.65 123.25 54581.82 88888.00 2015-11-07 18:54:42.000 311 12485.65 123.28 54581.85 88888.00 2015-11-07 18:54:42.125 311 12485.65 123.30 54581.90 88888.00 2015-11-07 18:54:42.250 311 12485.70 123.28 54581.90 88888.00 2015-11-07 18:54:42.375 311 12485.75 123.28 54581.90 88888.00 2015-11-07 18:54:42.500 311 12485.75 123.33 54581.90 88888.00 2015-11-07 18:54:42.625 311 12485.75 123.38 54581.90 88888.00 2015-11-07 18:54:42.750 311 12485.75 123.42 54581.93 88888.00 2015-11-07 18:54:42.875 311 12485.75 123.42 54581.93 88888.00 2015-11-07 18:54:43.000 311 12485.83 123.40 54581.95 88888.00 2015-11-07 18:54:43.125 311 12485.85 123.42 54581.95 88888.00 2015-11-07 18:54:43.250 311 12485.88 123.40 54581.97 88888.00 2015-11-07 18:54:43.375 311 12485.90 123.40 54581.97 88888.00 2015-11-07 18:54:43.500 311 12485.90 123.42 54582.00 88888.00 2015-11-07 18:54:43.625 311 12485.88 123.42 54581.97 88888.00 2015-11-07 18:54:43.750 311 12485.90 123.47 54581.97 88888.00 2015-11-07 18:54:43.875 311 12485.95 123.53 54582.00 88888.00 2015-11-07 18:54:44.000 311 12485.90 123.45 54582.00 88888.00 2015-11-07 18:54:44.125 311 12485.88 123.42 54582.03 88888.00 2015-11-07 18:54:44.250 311 12485.85 123.45 54582.03 88888.00 2015-11-07 18:54:44.375 311 12485.92 123.45 54582.05 88888.00 2015-11-07 18:54:44.500 311 12485.98 123.47 54582.10 88888.00 2015-11-07 18:54:44.625 311 12486.00 123.47 54582.12 88888.00 2015-11-07 18:54:44.750 311 12486.05 123.47 54582.07 88888.00 2015-11-07 18:54:44.875 311 12486.05 123.47 54582.07 88888.00 2015-11-07 18:54:45.000 311 12486.02 123.45 54582.12 88888.00 2015-11-07 18:54:45.125 311 12486.02 123.45 54582.12 88888.00 2015-11-07 18:54:45.250 311 12486.00 123.45 54582.10 88888.00 2015-11-07 18:54:45.375 311 12485.98 123.47 54582.12 88888.00 2015-11-07 18:54:45.500 311 12486.00 123.47 54582.15 88888.00 2015-11-07 18:54:45.625 311 12486.02 123.47 54582.18 88888.00 2015-11-07 18:54:45.750 311 12486.12 123.50 54582.20 88888.00 2015-11-07 18:54:45.875 311 12486.12 123.50 54582.20 88888.00 2015-11-07 18:54:46.000 311 12486.15 123.47 54582.15 88888.00 2015-11-07 18:54:46.125 311 12486.23 123.47 54582.20 88888.00 2015-11-07 18:54:46.250 311 12486.23 123.45 54582.22 88888.00 2015-11-07 18:54:46.375 311 12486.23 123.42 54582.25 88888.00 2015-11-07 18:54:46.500 311 12486.17 123.42 54582.22 88888.00 2015-11-07 18:54:46.625 311 12486.15 123.40 54582.25 88888.00 2015-11-07 18:54:46.750 311 12486.17 123.38 54582.25 88888.00 2015-11-07 18:54:46.875 311 12486.17 123.35 54582.30 88888.00 2015-11-07 18:54:47.000 311 12486.15 123.35 54582.28 88888.00 2015-11-07 18:54:47.125 311 12486.10 123.38 54582.28 88888.00 2015-11-07 18:54:47.250 311 12486.15 123.35 54582.32 88888.00 2015-11-07 18:54:47.375 311 12486.20 123.30 54582.32 88888.00 2015-11-07 18:54:47.500 311 12486.17 123.30 54582.35 88888.00 2015-11-07 18:54:47.625 311 12486.17 123.30 54582.35 88888.00 2015-11-07 18:54:47.750 311 12486.20 123.33 54582.38 88888.00 2015-11-07 18:54:47.875 311 12486.20 123.35 54582.40 88888.00 2015-11-07 18:54:48.000 311 12486.15 123.33 54582.40 88888.00 2015-11-07 18:54:48.125 311 12486.23 123.30 54582.40 88888.00 2015-11-07 18:54:48.250 311 12486.25 123.28 54582.43 88888.00 2015-11-07 18:54:48.375 311 12486.30 123.25 54582.43 88888.00 2015-11-07 18:54:48.500 311 12486.33 123.28 54582.45 88888.00 2015-11-07 18:54:48.625 311 12486.30 123.22 54582.45 88888.00 2015-11-07 18:54:48.750 311 12486.30 123.22 54582.45 88888.00 2015-11-07 18:54:48.875 311 12486.23 123.22 54582.47 88888.00 2015-11-07 18:54:49.000 311 12486.23 123.25 54582.47 88888.00 2015-11-07 18:54:49.125 311 12486.27 123.30 54582.53 88888.00 2015-11-07 18:54:49.250 311 12486.27 123.28 54582.57 88888.00 2015-11-07 18:54:49.375 311 12486.25 123.25 54582.57 88888.00 2015-11-07 18:54:49.500 311 12486.27 123.20 54582.57 88888.00 2015-11-07 18:54:49.625 311 12486.33 123.20 54582.57 88888.00 2015-11-07 18:54:49.750 311 12486.40 123.17 54582.55 88888.00 2015-11-07 18:54:49.875 311 12486.42 123.20 54582.57 88888.00 2015-11-07 18:54:50.000 311 12486.40 123.20 54582.60 88888.00 2015-11-07 18:54:50.125 311 12486.48 123.22 54582.60 88888.00 2015-11-07 18:54:50.250 311 12486.48 123.20 54582.65 88888.00 2015-11-07 18:54:50.375 311 12486.45 123.17 54582.65 88888.00 2015-11-07 18:54:50.500 311 12486.45 123.12 54582.65 88888.00 2015-11-07 18:54:50.625 311 12486.52 123.10 54582.68 88888.00 2015-11-07 18:54:50.750 311 12486.50 123.10 54582.68 88888.00 2015-11-07 18:54:50.875 311 12486.48 123.12 54582.68 88888.00 2015-11-07 18:54:51.000 311 12486.48 123.12 54582.68 88888.00 2015-11-07 18:54:51.125 311 12486.55 123.10 54582.70 88888.00 2015-11-07 18:54:51.250 311 12486.58 123.10 54582.75 88888.00 2015-11-07 18:54:51.375 311 12486.55 123.08 54582.78 88888.00 2015-11-07 18:54:51.500 311 12486.48 123.05 54582.80 88888.00 2015-11-07 18:54:51.625 311 12486.48 123.03 54582.78 88888.00 2015-11-07 18:54:51.750 311 12486.52 123.03 54582.80 88888.00 2015-11-07 18:54:51.875 311 12486.55 123.00 54582.80 88888.00 2015-11-07 18:54:52.000 311 12486.55 123.03 54582.82 88888.00 2015-11-07 18:54:52.125 311 12486.60 123.08 54582.85 88888.00 2015-11-07 18:54:52.250 311 12486.62 123.05 54582.85 88888.00 2015-11-07 18:54:52.375 311 12486.65 123.05 54582.88 88888.00 2015-11-07 18:54:52.500 311 12486.62 123.03 54582.90 88888.00 2015-11-07 18:54:52.625 311 12486.62 123.03 54582.93 88888.00 2015-11-07 18:54:52.750 311 12486.70 122.97 54582.95 88888.00 2015-11-07 18:54:52.875 311 12486.67 122.97 54582.97 88888.00 2015-11-07 18:54:53.000 311 12486.67 122.97 54583.00 88888.00 2015-11-07 18:54:53.125 311 12486.67 122.95 54582.97 88888.00 2015-11-07 18:54:53.250 311 12486.70 122.95 54582.97 88888.00 2015-11-07 18:54:53.375 311 12486.75 122.97 54583.00 88888.00 2015-11-07 18:54:53.500 311 12486.73 123.00 54583.03 88888.00 2015-11-07 18:54:53.625 311 12486.70 123.03 54583.05 88888.00 2015-11-07 18:54:53.750 311 12486.67 123.00 54583.05 88888.00 2015-11-07 18:54:53.875 311 12486.70 123.00 54583.10 88888.00 2015-11-07 18:54:54.000 311 12486.75 122.97 54583.10 88888.00 2015-11-07 18:54:54.125 311 12486.73 123.03 54583.10 88888.00 2015-11-07 18:54:54.250 311 12486.70 123.00 54583.12 88888.00 2015-11-07 18:54:54.375 311 12486.73 123.03 54583.12 88888.00 2015-11-07 18:54:54.500 311 12486.75 123.03 54583.12 88888.00 2015-11-07 18:54:54.625 311 12486.75 123.05 54583.15 88888.00 2015-11-07 18:54:54.750 311 12486.77 123.08 54583.18 88888.00 2015-11-07 18:54:54.875 311 12486.83 123.05 54583.18 88888.00 2015-11-07 18:54:55.000 311 12486.85 123.05 54583.20 88888.00 2015-11-07 18:54:55.125 311 12486.83 123.05 54583.22 88888.00 2015-11-07 18:54:55.250 311 12486.85 123.05 54583.20 88888.00 2015-11-07 18:54:55.375 311 12486.85 123.00 54583.22 88888.00 2015-11-07 18:54:55.500 311 12486.83 123.00 54583.22 88888.00 2015-11-07 18:54:55.625 311 12486.83 123.00 54583.25 88888.00 2015-11-07 18:54:55.750 311 12486.85 122.97 54583.25 88888.00 2015-11-07 18:54:55.875 311 12486.88 123.00 54583.28 88888.00 2015-11-07 18:54:56.000 311 12486.95 123.00 54583.28 88888.00 2015-11-07 18:54:56.125 311 12486.95 122.97 54583.30 88888.00 2015-11-07 18:54:56.250 311 12486.98 122.97 54583.35 88888.00 2015-11-07 18:54:56.375 311 12486.92 122.97 54583.35 88888.00 2015-11-07 18:54:56.500 311 12486.92 122.92 54583.35 88888.00 2015-11-07 18:54:56.625 311 12486.92 122.92 54583.32 88888.00 2015-11-07 18:54:56.750 311 12486.90 122.95 54583.35 88888.00 2015-11-07 18:54:56.875 311 12486.85 122.92 54583.38 88888.00 2015-11-07 18:54:57.000 311 12486.83 122.92 54583.40 88888.00 2015-11-07 18:54:57.125 311 12486.90 122.90 54583.40 88888.00 2015-11-07 18:54:57.250 311 12486.90 122.90 54583.43 88888.00 2015-11-07 18:54:57.375 311 12486.98 122.88 54583.45 88888.00 2015-11-07 18:54:57.500 311 12486.98 122.90 54583.47 88888.00 2015-11-07 18:54:57.625 311 12487.00 122.83 54583.47 88888.00 2015-11-07 18:54:57.750 311 12487.02 122.83 54583.45 88888.00 2015-11-07 18:54:57.875 311 12487.00 122.88 54583.50 88888.00 2015-11-07 18:54:58.000 311 12487.00 122.88 54583.53 88888.00 2015-11-07 18:54:58.125 311 12487.02 122.85 54583.55 88888.00 2015-11-07 18:54:58.250 311 12487.00 122.83 54583.57 88888.00 2015-11-07 18:54:58.375 311 12487.02 122.83 54583.57 88888.00 2015-11-07 18:54:58.500 311 12487.05 122.80 54583.57 88888.00 2015-11-07 18:54:58.625 311 12487.05 122.83 54583.60 88888.00 2015-11-07 18:54:58.750 311 12487.05 122.80 54583.62 88888.00 2015-11-07 18:54:58.875 311 12487.02 122.83 54583.62 88888.00 2015-11-07 18:54:59.000 311 12487.08 122.80 54583.65 88888.00 2015-11-07 18:54:59.125 311 12487.08 122.78 54583.68 88888.00 2015-11-07 18:54:59.250 311 12487.02 122.75 54583.68 88888.00 2015-11-07 18:54:59.375 311 12487.05 122.75 54583.68 88888.00 2015-11-07 18:54:59.500 311 12487.05 122.78 54583.68 88888.00 2015-11-07 18:54:59.625 311 12487.08 122.80 54583.70 88888.00 2015-11-07 18:54:59.750 311 12487.08 122.78 54583.68 88888.00 2015-11-07 18:54:59.875 311 12487.05 122.72 54583.70 88888.00 2015-11-07 18:55:00.000 311 12487.00 122.70 54583.68 88888.00 2015-11-07 18:55:00.125 311 12486.98 122.67 54583.72 88888.00 2015-11-07 18:55:00.250 311 12486.98 122.65 54583.72 88888.00 2015-11-07 18:55:00.375 311 12487.08 122.62 54583.72 88888.00 2015-11-07 18:55:00.500 311 12487.05 122.65 54583.78 88888.00 2015-11-07 18:55:00.625 311 12487.02 122.67 54583.80 88888.00 2015-11-07 18:55:00.750 311 12487.05 122.67 54583.85 88888.00 2015-11-07 18:55:00.875 311 12487.02 122.65 54583.88 88888.00 2015-11-07 18:55:01.000 311 12487.00 122.65 54583.85 88888.00 2015-11-07 18:55:01.125 311 12487.05 122.62 54583.88 88888.00 2015-11-07 18:55:01.250 311 12487.12 122.58 54583.88 88888.00 2015-11-07 18:55:01.375 311 12487.17 122.62 54583.90 88888.00 2015-11-07 18:55:01.500 311 12487.12 122.60 54583.95 88888.00 2015-11-07 18:55:01.625 311 12487.20 122.60 54583.95 88888.00 2015-11-07 18:55:01.750 311 12487.17 122.58 54583.93 88888.00 2015-11-07 18:55:01.875 311 12487.15 122.58 54583.95 88888.00 2015-11-07 18:55:02.000 311 12487.20 122.58 54583.95 88888.00 2015-11-07 18:55:02.125 311 12487.27 122.55 54583.97 88888.00 2015-11-07 18:55:02.250 311 12487.27 122.50 54584.00 88888.00 2015-11-07 18:55:02.375 311 12487.25 122.47 54584.00 88888.00 2015-11-07 18:55:02.500 311 12487.25 122.50 54584.03 88888.00 2015-11-07 18:55:02.625 311 12487.25 122.53 54584.03 88888.00 2015-11-07 18:55:02.750 311 12487.27 122.58 54584.05 88888.00 2015-11-07 18:55:02.875 311 12487.30 122.58 54584.07 88888.00 2015-11-07 18:55:03.000 311 12487.38 122.58 54584.05 88888.00 2015-11-07 18:55:03.125 311 12487.33 122.55 54584.10 88888.00 2015-11-07 18:55:03.250 311 12487.38 122.53 54584.15 88888.00 2015-11-07 18:55:03.375 311 12487.42 122.47 54584.15 88888.00 2015-11-07 18:55:03.500 311 12487.38 122.50 54584.15 88888.00 2015-11-07 18:55:03.625 311 12487.40 122.58 54584.18 88888.00 2015-11-07 18:55:03.750 311 12487.42 122.58 54584.20 88888.00 2015-11-07 18:55:03.875 311 12487.42 122.53 54584.18 88888.00 2015-11-07 18:55:04.000 311 12487.38 122.50 54584.15 88888.00 2015-11-07 18:55:04.125 311 12487.35 122.53 54584.20 88888.00 2015-11-07 18:55:04.250 311 12487.35 122.53 54584.22 88888.00 2015-11-07 18:55:04.375 311 12487.38 122.55 54584.22 88888.00 2015-11-07 18:55:04.500 311 12487.35 122.53 54584.25 88888.00 2015-11-07 18:55:04.625 311 12487.38 122.47 54584.25 88888.00 2015-11-07 18:55:04.750 311 12487.30 122.45 54584.28 88888.00 2015-11-07 18:55:04.875 311 12487.25 122.47 54584.25 88888.00 2015-11-07 18:55:05.000 311 12487.25 122.47 54584.28 88888.00 2015-11-07 18:55:05.125 311 12487.30 122.50 54584.30 88888.00 2015-11-07 18:55:05.250 311 12487.38 122.50 54584.35 88888.00 2015-11-07 18:55:05.375 311 12487.45 122.53 54584.38 88888.00 2015-11-07 18:55:05.500 311 12487.48 122.53 54584.35 88888.00 2015-11-07 18:55:05.625 311 12487.48 122.53 54584.35 88888.00 2015-11-07 18:55:05.750 311 12487.52 122.53 54584.40 88888.00 2015-11-07 18:55:05.875 311 12487.55 122.53 54584.43 88888.00 2015-11-07 18:55:06.000 311 12487.48 122.50 54584.40 88888.00 2015-11-07 18:55:06.125 311 12487.42 122.50 54584.40 88888.00 2015-11-07 18:55:06.250 311 12487.45 122.47 54584.40 88888.00 2015-11-07 18:55:06.375 311 12487.52 122.47 54584.43 88888.00 2015-11-07 18:55:06.500 311 12487.52 122.53 54584.47 88888.00 2015-11-07 18:55:06.625 311 12487.50 122.53 54584.47 88888.00 2015-11-07 18:55:06.750 311 12487.48 122.50 54584.47 88888.00 2015-11-07 18:55:06.875 311 12487.48 122.47 54584.50 88888.00 2015-11-07 18:55:07.000 311 12487.50 122.50 54584.47 88888.00 2015-11-07 18:55:07.125 311 12487.50 122.47 54584.50 88888.00 2015-11-07 18:55:07.250 311 12487.45 122.45 54584.53 88888.00 2015-11-07 18:55:07.375 311 12487.50 122.47 54584.53 88888.00 2015-11-07 18:55:07.500 311 12487.50 122.42 54584.53 88888.00 2015-11-07 18:55:07.625 311 12487.50 122.45 54584.55 88888.00 2015-11-07 18:55:07.750 311 12487.52 122.45 54584.60 88888.00 2015-11-07 18:55:07.875 311 12487.55 122.45 54584.62 88888.00 2015-11-07 18:55:08.000 311 12487.55 122.45 54584.60 88888.00 2015-11-07 18:55:08.125 311 12487.55 122.45 54584.62 88888.00 2015-11-07 18:55:08.250 311 12487.58 122.45 54584.65 88888.00 2015-11-07 18:55:08.375 311 12487.67 122.42 54584.65 88888.00 2015-11-07 18:55:08.500 311 12487.73 122.40 54584.68 88888.00 2015-11-07 18:55:08.625 311 12487.75 122.40 54584.72 88888.00 2015-11-07 18:55:08.750 311 12487.73 122.38 54584.70 88888.00 2015-11-07 18:55:08.875 311 12487.75 122.35 54584.70 88888.00 2015-11-07 18:55:09.000 311 12487.77 122.35 54584.70 88888.00 2015-11-07 18:55:09.125 311 12487.70 122.35 54584.72 88888.00 2015-11-07 18:55:09.250 311 12487.65 122.40 54584.75 88888.00 2015-11-07 18:55:09.375 311 12487.73 122.42 54584.78 88888.00 2015-11-07 18:55:09.500 311 12487.65 122.42 54584.78 88888.00 2015-11-07 18:55:09.625 311 12487.65 122.42 54584.80 88888.00 2015-11-07 18:55:09.750 311 12487.67 122.40 54584.82 88888.00 2015-11-07 18:55:09.875 311 12487.73 122.38 54584.82 88888.00 2015-11-07 18:55:10.000 311 12487.75 122.35 54584.80 88888.00 2015-11-07 18:55:10.125 311 12487.75 122.38 54584.85 88888.00 2015-11-07 18:55:10.250 311 12487.67 122.33 54584.88 88888.00 2015-11-07 18:55:10.375 311 12487.73 122.33 54584.85 88888.00 2015-11-07 18:55:10.500 311 12487.77 122.33 54584.90 88888.00 2015-11-07 18:55:10.625 311 12487.77 122.33 54584.90 88888.00 2015-11-07 18:55:10.750 311 12487.67 122.30 54584.90 88888.00 2015-11-07 18:55:10.875 311 12487.70 122.28 54584.95 88888.00 2015-11-07 18:55:11.000 311 12487.75 122.30 54584.97 88888.00 2015-11-07 18:55:11.125 311 12487.70 122.30 54584.97 88888.00 2015-11-07 18:55:11.250 311 12487.65 122.22 54585.00 88888.00 2015-11-07 18:55:11.375 311 12487.75 122.25 54585.00 88888.00 2015-11-07 18:55:11.500 311 12487.77 122.25 54584.97 88888.00 2015-11-07 18:55:11.625 311 12487.75 122.22 54585.00 88888.00 2015-11-07 18:55:11.750 311 12487.73 122.28 54585.03 88888.00 2015-11-07 18:55:11.875 311 12487.77 122.28 54585.05 88888.00 2015-11-07 18:55:12.000 311 12487.77 122.25 54585.05 88888.00 2015-11-07 18:55:12.125 311 12487.83 122.25 54585.07 88888.00 2015-11-07 18:55:12.250 311 12487.73 122.20 54585.10 88888.00 2015-11-07 18:55:12.375 311 12487.73 122.17 54585.12 88888.00 2015-11-07 18:55:12.500 311 12487.73 122.20 54585.12 88888.00 2015-11-07 18:55:12.625 311 12487.77 122.20 54585.15 88888.00 2015-11-07 18:55:12.750 311 12487.83 122.20 54585.12 88888.00 2015-11-07 18:55:12.875 311 12487.80 122.22 54585.15 88888.00 2015-11-07 18:55:13.000 311 12487.88 122.25 54585.18 88888.00 2015-11-07 18:55:13.125 311 12487.95 122.28 54585.15 88888.00 2015-11-07 18:55:13.250 311 12487.92 122.30 54585.18 88888.00 2015-11-07 18:55:13.375 311 12487.98 122.30 54585.20 88888.00 2015-11-07 18:55:13.500 311 12488.00 122.28 54585.22 88888.00 2015-11-07 18:55:13.625 311 12488.02 122.28 54585.22 88888.00 2015-11-07 18:55:13.750 311 12488.02 122.22 54585.22 88888.00 2015-11-07 18:55:13.875 311 12487.98 122.25 54585.25 88888.00 2015-11-07 18:55:14.000 311 12488.00 122.25 54585.28 88888.00 2015-11-07 18:55:14.125 311 12488.05 122.30 54585.30 88888.00 2015-11-07 18:55:14.250 311 12488.00 122.28 54585.32 88888.00 2015-11-07 18:55:14.375 311 12487.98 122.28 54585.28 88888.00 2015-11-07 18:55:14.500 311 12488.02 122.22 54585.28 88888.00 2015-11-07 18:55:14.625 311 12488.05 122.20 54585.32 88888.00 2015-11-07 18:55:14.750 311 12488.05 122.17 54585.35 88888.00 2015-11-07 18:55:14.875 311 12488.02 122.22 54585.35 88888.00 2015-11-07 18:55:15.000 311 12488.05 122.28 54585.32 88888.00 2015-11-07 18:55:15.125 311 12488.02 122.25 54585.35 88888.00 2015-11-07 18:55:15.250 311 12488.00 122.28 54585.38 88888.00 2015-11-07 18:55:15.375 311 12488.05 122.28 54585.40 88888.00 2015-11-07 18:55:15.500 311 12488.10 122.28 54585.38 88888.00 2015-11-07 18:55:15.625 311 12488.08 122.28 54585.38 88888.00 2015-11-07 18:55:15.750 311 12488.05 122.25 54585.38 88888.00 2015-11-07 18:55:15.875 311 12488.00 122.28 54585.40 88888.00 2015-11-07 18:55:16.000 311 12488.10 122.33 54585.40 88888.00 2015-11-07 18:55:16.125 311 12488.20 122.33 54585.40 88888.00 2015-11-07 18:55:16.250 311 12488.20 122.33 54585.43 88888.00 2015-11-07 18:55:16.375 311 12488.17 122.33 54585.40 88888.00 2015-11-07 18:55:16.500 311 12488.12 122.33 54585.43 88888.00 2015-11-07 18:55:16.625 311 12488.15 122.35 54585.47 88888.00 2015-11-07 18:55:16.750 311 12488.20 122.35 54585.47 88888.00 2015-11-07 18:55:16.875 311 12488.15 122.33 54585.47 88888.00 2015-11-07 18:55:17.000 311 12488.15 122.35 54585.50 88888.00 2015-11-07 18:55:17.125 311 12488.15 122.38 54585.50 88888.00 2015-11-07 18:55:17.250 311 12488.15 122.38 54585.53 88888.00 2015-11-07 18:55:17.375 311 12488.15 122.40 54585.55 88888.00 2015-11-07 18:55:17.500 311 12488.15 122.42 54585.55 88888.00 2015-11-07 18:55:17.625 311 12488.17 122.40 54585.55 88888.00 2015-11-07 18:55:17.750 311 12488.25 122.40 54585.55 88888.00 2015-11-07 18:55:17.875 311 12488.20 122.40 54585.55 88888.00 2015-11-07 18:55:18.000 311 12488.17 122.35 54585.55 88888.00 2015-11-07 18:55:18.125 311 12488.20 122.38 54585.57 88888.00 2015-11-07 18:55:18.250 311 12488.15 122.35 54585.60 88888.00 2015-11-07 18:55:18.375 311 12488.15 122.35 54585.60 88888.00 2015-11-07 18:55:18.500 311 12488.23 122.35 54585.60 88888.00 2015-11-07 18:55:18.625 311 12488.25 122.38 54585.62 88888.00 2015-11-07 18:55:18.750 311 12488.23 122.38 54585.62 88888.00 2015-11-07 18:55:18.875 311 12488.15 122.33 54585.65 88888.00 2015-11-07 18:55:19.000 311 12488.15 122.33 54585.65 88888.00 2015-11-07 18:55:19.125 311 12488.15 122.30 54585.70 88888.00 2015-11-07 18:55:19.250 311 12488.12 122.25 54585.70 88888.00 2015-11-07 18:55:19.375 311 12488.12 122.30 54585.70 88888.00 2015-11-07 18:55:19.500 311 12488.15 122.30 54585.72 88888.00 2015-11-07 18:55:19.625 311 12488.10 122.30 54585.75 88888.00 2015-11-07 18:55:19.750 311 12488.10 122.28 54585.75 88888.00 2015-11-07 18:55:19.875 311 12488.10 122.28 54585.75 88888.00 2015-11-07 18:55:20.000 311 12488.08 122.25 54585.75 88888.00 2015-11-07 18:55:20.125 311 12488.10 122.25 54585.78 88888.00 2015-11-07 18:55:20.250 311 12488.10 122.28 54585.85 88888.00 2015-11-07 18:55:20.375 311 12488.08 122.30 54585.85 88888.00 2015-11-07 18:55:20.500 311 12488.08 122.30 54585.85 88888.00 2015-11-07 18:55:20.625 311 12488.05 122.33 54585.85 88888.00 2015-11-07 18:55:20.750 311 12488.02 122.33 54585.85 88888.00 2015-11-07 18:55:20.875 311 12488.02 122.30 54585.85 88888.00 2015-11-07 18:55:21.000 311 12488.02 122.30 54585.85 88888.00 2015-11-07 18:55:21.125 311 12488.02 122.30 54585.85 88888.00 2015-11-07 18:55:21.250 311 12487.92 122.28 54585.88 88888.00 2015-11-07 18:55:21.375 311 12487.95 122.25 54585.90 88888.00 2015-11-07 18:55:21.500 311 12487.98 122.20 54585.90 88888.00 2015-11-07 18:55:21.625 311 12488.02 122.20 54585.93 88888.00 2015-11-07 18:55:21.750 311 12488.05 122.22 54585.95 88888.00 2015-11-07 18:55:21.875 311 12488.02 122.20 54585.97 88888.00 2015-11-07 18:55:22.000 311 12487.95 122.15 54586.00 88888.00 2015-11-07 18:55:22.125 311 12487.90 122.17 54586.00 88888.00 2015-11-07 18:55:22.250 311 12487.88 122.15 54586.03 88888.00 2015-11-07 18:55:22.375 311 12487.92 122.17 54586.05 88888.00 2015-11-07 18:55:22.500 311 12487.95 122.17 54586.07 88888.00 2015-11-07 18:55:22.625 311 12487.98 122.12 54586.05 88888.00 2015-11-07 18:55:22.750 311 12487.92 122.12 54586.03 88888.00 2015-11-07 18:55:22.875 311 12487.92 122.12 54586.05 88888.00 2015-11-07 18:55:23.000 311 12488.02 122.15 54586.05 88888.00 2015-11-07 18:55:23.125 311 12488.05 122.22 54586.10 88888.00 2015-11-07 18:55:23.250 311 12488.00 122.22 54586.10 88888.00 2015-11-07 18:55:23.375 311 12488.02 122.22 54586.12 88888.00 2015-11-07 18:55:23.500 311 12487.98 122.20 54586.12 88888.00 2015-11-07 18:55:23.625 311 12487.92 122.15 54586.15 88888.00 2015-11-07 18:55:23.750 311 12487.95 122.15 54586.20 88888.00 2015-11-07 18:55:23.875 311 12487.95 122.12 54586.18 88888.00 2015-11-07 18:55:24.000 311 12487.95 122.08 54586.18 88888.00 2015-11-07 18:55:24.125 311 12487.98 122.15 54586.22 88888.00 2015-11-07 18:55:24.250 311 12487.98 122.12 54586.22 88888.00 2015-11-07 18:55:24.375 311 12487.92 122.08 54586.20 88888.00 2015-11-07 18:55:24.500 311 12487.92 122.05 54586.22 88888.00 2015-11-07 18:55:24.625 311 12488.00 122.10 54586.28 88888.00 2015-11-07 18:55:24.750 311 12487.95 122.15 54586.30 88888.00 2015-11-07 18:55:24.875 311 12487.95 122.15 54586.30 88888.00 2015-11-07 18:55:25.000 311 12487.98 122.10 54586.25 88888.00 2015-11-07 18:55:25.125 311 12487.98 122.08 54586.28 88888.00 2015-11-07 18:55:25.250 311 12487.98 122.10 54586.32 88888.00 2015-11-07 18:55:25.375 311 12488.00 122.15 54586.35 88888.00 2015-11-07 18:55:25.500 311 12488.00 122.12 54586.35 88888.00 2015-11-07 18:55:25.625 311 12487.95 122.08 54586.35 88888.00 2015-11-07 18:55:25.750 311 12487.90 122.05 54586.35 88888.00 2015-11-07 18:55:25.875 311 12487.92 122.10 54586.38 88888.00 2015-11-07 18:55:26.000 311 12487.95 122.10 54586.40 88888.00 2015-11-07 18:55:26.125 311 12488.08 122.12 54586.43 88888.00 2015-11-07 18:55:26.250 311 12488.08 122.10 54586.45 88888.00 2015-11-07 18:55:26.375 311 12488.08 122.10 54586.45 88888.00 2015-11-07 18:55:26.500 311 12488.02 122.10 54586.43 88888.00 2015-11-07 18:55:26.625 311 12487.92 122.03 54586.43 88888.00 2015-11-07 18:55:26.750 311 12487.90 122.05 54586.45 88888.00 2015-11-07 18:55:26.875 311 12488.00 122.08 54586.47 88888.00 2015-11-07 18:55:27.000 311 12488.05 122.08 54586.50 88888.00 2015-11-07 18:55:27.125 311 12488.02 122.08 54586.50 88888.00 2015-11-07 18:55:27.250 311 12488.05 122.03 54586.47 88888.00 2015-11-07 18:55:27.375 311 12488.08 122.03 54586.50 88888.00 2015-11-07 18:55:27.500 311 12488.08 122.03 54586.50 88888.00 2015-11-07 18:55:27.625 311 12488.08 122.03 54586.47 88888.00 2015-11-07 18:55:27.750 311 12488.02 121.97 54586.47 88888.00 2015-11-07 18:55:27.875 311 12488.00 122.00 54586.53 88888.00 2015-11-07 18:55:28.000 311 12488.05 121.97 54586.53 88888.00 2015-11-07 18:55:28.125 311 12488.02 121.97 54586.57 88888.00 2015-11-07 18:55:28.250 311 12488.00 121.92 54586.60 88888.00 2015-11-07 18:55:28.375 311 12488.05 121.95 54586.57 88888.00 2015-11-07 18:55:28.500 311 12488.05 121.95 54586.60 88888.00 2015-11-07 18:55:28.625 311 12487.95 121.90 54586.60 88888.00 2015-11-07 18:55:28.750 311 12487.95 121.88 54586.65 88888.00 2015-11-07 18:55:28.875 311 12487.98 121.92 54586.68 88888.00 2015-11-07 18:55:29.000 311 12488.05 121.92 54586.70 88888.00 2015-11-07 18:55:29.125 311 12488.00 121.90 54586.70 88888.00 2015-11-07 18:55:29.250 311 12487.92 121.90 54586.70 88888.00 2015-11-07 18:55:29.375 311 12487.98 121.88 54586.68 88888.00 2015-11-07 18:55:29.500 311 12487.98 121.90 54586.72 88888.00 2015-11-07 18:55:29.625 311 12487.98 121.90 54586.72 88888.00 2015-11-07 18:55:29.750 311 12487.95 121.85 54586.70 88888.00 2015-11-07 18:55:29.875 311 12487.90 121.80 54586.72 88888.00 2015-11-07 18:55:30.000 311 12487.92 121.83 54586.75 88888.00 2015-11-07 18:55:30.125 311 12487.98 121.88 54586.80 88888.00 2015-11-07 18:55:30.250 311 12487.98 121.90 54586.82 88888.00 2015-11-07 18:55:30.375 311 12487.98 121.95 54586.82 88888.00 2015-11-07 18:55:30.500 311 12488.02 121.95 54586.85 88888.00 2015-11-07 18:55:30.625 311 12488.00 121.85 54586.82 88888.00 2015-11-07 18:55:30.750 311 12487.95 121.78 54586.82 88888.00 2015-11-07 18:55:30.875 311 12488.00 121.83 54586.85 88888.00 2015-11-07 18:55:31.000 311 12488.00 121.85 54586.93 88888.00 2015-11-07 18:55:31.125 311 12488.10 121.85 54586.93 88888.00 2015-11-07 18:55:31.250 311 12488.10 121.78 54586.85 88888.00 2015-11-07 18:55:31.375 311 12488.12 121.78 54586.88 88888.00 2015-11-07 18:55:31.500 311 12488.05 121.83 54586.93 88888.00 2015-11-07 18:55:31.625 311 12488.05 121.80 54586.93 88888.00 2015-11-07 18:55:31.750 311 12488.10 121.75 54586.93 88888.00 2015-11-07 18:55:31.875 311 12488.15 121.75 54586.95 88888.00 2015-11-07 18:55:32.000 311 12488.17 121.72 54586.95 88888.00 2015-11-07 18:55:32.125 311 12488.12 121.72 54586.95 88888.00 2015-11-07 18:55:32.250 311 12488.10 121.75 54587.00 88888.00 2015-11-07 18:55:32.375 311 12488.20 121.75 54587.03 88888.00 2015-11-07 18:55:32.500 311 12488.27 121.75 54587.03 88888.00 2015-11-07 18:55:32.625 311 12488.20 121.67 54587.03 88888.00 2015-11-07 18:55:32.750 311 12488.17 121.70 54587.05 88888.00 2015-11-07 18:55:32.875 311 12488.15 121.70 54587.05 88888.00 2015-11-07 18:55:33.000 311 12488.17 121.70 54587.03 88888.00 2015-11-07 18:55:33.125 311 12488.25 121.75 54587.10 88888.00 2015-11-07 18:55:33.250 311 12488.25 121.75 54587.12 88888.00 2015-11-07 18:55:33.375 311 12488.20 121.75 54587.10 88888.00 2015-11-07 18:55:33.500 311 12488.17 121.72 54587.10 88888.00 2015-11-07 18:55:33.625 311 12488.23 121.75 54587.12 88888.00 2015-11-07 18:55:33.750 311 12488.23 121.75 54587.15 88888.00 2015-11-07 18:55:33.875 311 12488.20 121.70 54587.12 88888.00 2015-11-07 18:55:34.000 311 12488.23 121.65 54587.10 88888.00 2015-11-07 18:55:34.125 311 12488.23 121.65 54587.15 88888.00 2015-11-07 18:55:34.250 311 12488.23 121.67 54587.18 88888.00 2015-11-07 18:55:34.375 311 12488.27 121.70 54587.22 88888.00 2015-11-07 18:55:34.500 311 12488.33 121.62 54587.20 88888.00 2015-11-07 18:55:34.625 311 12488.33 121.60 54587.22 88888.00 2015-11-07 18:55:34.750 311 12488.25 121.62 54587.25 88888.00 2015-11-07 18:55:34.875 311 12488.27 121.65 54587.28 88888.00 2015-11-07 18:55:35.000 311 12488.30 121.65 54587.22 88888.00 2015-11-07 18:55:35.125 311 12488.25 121.58 54587.22 88888.00 2015-11-07 18:55:35.250 311 12488.25 121.60 54587.28 88888.00 2015-11-07 18:55:35.375 311 12488.38 121.62 54587.28 88888.00 2015-11-07 18:55:35.500 311 12488.38 121.62 54587.28 88888.00 2015-11-07 18:55:35.625 311 12488.35 121.62 54587.28 88888.00 2015-11-07 18:55:35.750 311 12488.38 121.67 54587.32 88888.00 2015-11-07 18:55:35.875 311 12488.45 121.70 54587.35 88888.00 2015-11-07 18:55:36.000 311 12488.48 121.70 54587.35 88888.00 2015-11-07 18:55:36.125 311 12488.40 121.65 54587.35 88888.00 2015-11-07 18:55:36.250 311 12488.38 121.60 54587.35 88888.00 2015-11-07 18:55:36.375 311 12488.48 121.65 54587.43 88888.00 2015-11-07 18:55:36.500 311 12488.40 121.62 54587.40 88888.00 2015-11-07 18:55:36.625 311 12488.38 121.58 54587.38 88888.00 2015-11-07 18:55:36.750 311 12488.45 121.53 54587.38 88888.00 2015-11-07 18:55:36.875 311 12488.42 121.55 54587.45 88888.00 2015-11-07 18:55:37.000 311 12488.48 121.62 54587.50 88888.00 2015-11-07 18:55:37.125 311 12488.50 121.62 54587.47 88888.00 2015-11-07 18:55:37.250 311 12488.45 121.55 54587.47 88888.00 2015-11-07 18:55:37.375 311 12488.48 121.55 54587.47 88888.00 2015-11-07 18:55:37.500 311 12488.45 121.58 54587.50 88888.00 2015-11-07 18:55:37.625 311 12488.45 121.62 54587.50 88888.00 2015-11-07 18:55:37.750 311 12488.52 121.65 54587.50 88888.00 2015-11-07 18:55:37.875 311 12488.55 121.65 54587.47 88888.00 2015-11-07 18:55:38.000 311 12488.55 121.60 54587.45 88888.00 2015-11-07 18:55:38.125 311 12488.55 121.58 54587.47 88888.00 2015-11-07 18:55:38.250 311 12488.48 121.50 54587.50 88888.00 2015-11-07 18:55:38.375 311 12488.52 121.55 54587.50 88888.00 2015-11-07 18:55:38.500 311 12488.52 121.58 54587.55 88888.00 2015-11-07 18:55:38.625 311 12488.55 121.60 54587.60 88888.00 2015-11-07 18:55:38.750 311 12488.58 121.62 54587.62 88888.00 2015-11-07 18:55:38.875 311 12488.62 121.65 54587.62 88888.00 2015-11-07 18:55:39.000 311 12488.62 121.62 54587.60 88888.00 2015-11-07 18:55:39.125 311 12488.67 121.65 54587.65 88888.00 2015-11-07 18:55:39.250 311 12488.65 121.65 54587.60 88888.00 2015-11-07 18:55:39.375 311 12488.62 121.62 54587.60 88888.00 2015-11-07 18:55:39.500 311 12488.65 121.67 54587.60 88888.00 2015-11-07 18:55:39.625 311 12488.65 121.70 54587.65 88888.00 2015-11-07 18:55:39.750 311 12488.62 121.65 54587.65 88888.00 2015-11-07 18:55:39.875 311 12488.67 121.65 54587.62 88888.00 2015-11-07 18:55:40.000 311 12488.60 121.65 54587.60 88888.00 2015-11-07 18:55:40.125 311 12488.52 121.65 54587.62 88888.00 2015-11-07 18:55:40.250 311 12488.50 121.65 54587.65 88888.00 2015-11-07 18:55:40.375 311 12488.62 121.67 54587.68 88888.00 2015-11-07 18:55:40.500 311 12488.65 121.67 54587.68 88888.00 2015-11-07 18:55:40.625 311 12488.67 121.65 54587.70 88888.00 2015-11-07 18:55:40.750 311 12488.67 121.65 54587.68 88888.00 2015-11-07 18:55:40.875 311 12488.70 121.62 54587.70 88888.00 2015-11-07 18:55:41.000 311 12488.77 121.65 54587.72 88888.00 2015-11-07 18:55:41.125 311 12488.83 121.70 54587.78 88888.00 2015-11-07 18:55:41.250 311 12488.75 121.67 54587.78 88888.00 2015-11-07 18:55:41.375 311 12488.73 121.67 54587.78 88888.00 2015-11-07 18:55:41.500 311 12488.75 121.70 54587.80 88888.00 2015-11-07 18:55:41.625 311 12488.77 121.67 54587.80 88888.00 2015-11-07 18:55:41.750 311 12488.80 121.70 54587.82 88888.00 2015-11-07 18:55:41.875 311 12488.77 121.65 54587.82 88888.00 2015-11-07 18:55:42.000 311 12488.80 121.65 54587.78 88888.00 2015-11-07 18:55:42.125 311 12488.77 121.62 54587.75 88888.00 2015-11-07 18:55:42.250 311 12488.73 121.58 54587.75 88888.00 2015-11-07 18:55:42.375 311 12488.80 121.58 54587.75 88888.00 2015-11-07 18:55:42.500 311 12488.88 121.62 54587.80 88888.00 2015-11-07 18:55:42.625 311 12488.90 121.67 54587.80 88888.00 2015-11-07 18:55:42.750 311 12488.88 121.67 54587.80 88888.00 2015-11-07 18:55:42.875 311 12488.83 121.67 54587.82 88888.00 2015-11-07 18:55:43.000 311 12488.85 121.65 54587.80 88888.00 2015-11-07 18:55:43.125 311 12488.95 121.65 54587.82 88888.00 2015-11-07 18:55:43.250 311 12488.98 121.67 54587.82 88888.00 2015-11-07 18:55:43.375 311 12489.00 121.67 54587.82 88888.00 2015-11-07 18:55:43.500 311 12488.98 121.67 54587.82 88888.00 2015-11-07 18:55:43.625 311 12489.05 121.65 54587.85 88888.00 2015-11-07 18:55:43.750 311 12489.05 121.65 54587.88 88888.00 2015-11-07 18:55:43.875 311 12489.10 121.72 54587.90 88888.00 2015-11-07 18:55:44.000 311 12489.12 121.72 54587.90 88888.00 2015-11-07 18:55:44.125 311 12489.12 121.67 54587.90 88888.00 2015-11-07 18:55:44.250 311 12489.05 121.62 54587.88 88888.00 2015-11-07 18:55:44.375 311 12489.12 121.67 54587.90 88888.00 2015-11-07 18:55:44.500 311 12489.20 121.67 54587.90 88888.00 2015-11-07 18:55:44.625 311 12489.20 121.67 54587.88 88888.00 2015-11-07 18:55:44.750 311 12489.25 121.70 54587.93 88888.00 2015-11-07 18:55:44.875 311 12489.33 121.70 54587.95 88888.00 2015-11-07 18:55:45.000 311 12489.23 121.65 54587.90 88888.00 2015-11-07 18:55:45.125 311 12489.23 121.62 54587.90 88888.00 2015-11-07 18:55:45.250 311 12489.27 121.65 54587.95 88888.00 2015-11-07 18:55:45.375 311 12489.27 121.65 54587.95 88888.00 2015-11-07 18:55:45.500 311 12489.23 121.60 54587.95 88888.00 2015-11-07 18:55:45.625 311 12489.23 121.60 54587.95 88888.00 2015-11-07 18:55:45.750 311 12489.33 121.65 54588.00 88888.00 2015-11-07 18:55:45.875 311 12489.35 121.67 54588.03 88888.00 2015-11-07 18:55:46.000 311 12489.38 121.72 54588.03 88888.00 2015-11-07 18:55:46.125 311 12489.40 121.67 54588.00 88888.00 2015-11-07 18:55:46.250 311 12489.40 121.62 54588.00 88888.00 2015-11-07 18:55:46.375 311 12489.48 121.70 54588.00 88888.00 2015-11-07 18:55:46.500 311 12489.45 121.70 54588.03 88888.00 2015-11-07 18:55:46.625 311 12489.45 121.67 54588.03 88888.00 2015-11-07 18:55:46.750 311 12489.52 121.67 54588.00 88888.00 2015-11-07 18:55:46.875 311 12489.55 121.70 54588.00 88888.00 2015-11-07 18:55:47.000 311 12489.58 121.75 54588.05 88888.00 2015-11-07 18:55:47.125 311 12489.55 121.67 54588.03 88888.00 2015-11-07 18:55:47.250 311 12489.55 121.65 54588.03 88888.00 2015-11-07 18:55:47.375 311 12489.55 121.67 54588.03 88888.00 2015-11-07 18:55:47.500 311 12489.55 121.67 54588.05 88888.00 2015-11-07 18:55:47.625 311 12489.60 121.70 54588.07 88888.00 2015-11-07 18:55:47.750 311 12489.62 121.70 54588.07 88888.00 2015-11-07 18:55:47.875 311 12489.65 121.70 54588.05 88888.00 2015-11-07 18:55:48.000 311 12489.60 121.72 54588.07 88888.00 2015-11-07 18:55:48.125 311 12489.60 121.70 54588.10 88888.00 2015-11-07 18:55:48.250 311 12489.60 121.67 54588.07 88888.00 2015-11-07 18:55:48.375 311 12489.62 121.70 54588.10 88888.00 2015-11-07 18:55:48.500 311 12489.62 121.65 54588.12 88888.00 2015-11-07 18:55:48.625 311 12489.67 121.67 54588.12 88888.00 2015-11-07 18:55:48.750 311 12489.67 121.72 54588.15 88888.00 2015-11-07 18:55:48.875 311 12489.62 121.72 54588.15 88888.00 2015-11-07 18:55:49.000 311 12489.65 121.70 54588.15 88888.00 2015-11-07 18:55:49.125 311 12489.70 121.70 54588.15 88888.00 2015-11-07 18:55:49.250 311 12489.77 121.70 54588.18 88888.00 2015-11-07 18:55:49.375 311 12489.73 121.67 54588.18 88888.00 2015-11-07 18:55:49.500 311 12489.62 121.70 54588.20 88888.00 2015-11-07 18:55:49.625 311 12489.60 121.70 54588.18 88888.00 2015-11-07 18:55:49.750 311 12489.60 121.70 54588.22 88888.00 2015-11-07 18:55:49.875 311 12489.60 121.75 54588.25 88888.00 2015-11-07 18:55:50.000 311 12489.58 121.75 54588.25 88888.00 2015-11-07 18:55:50.125 311 12489.62 121.72 54588.28 88888.00 2015-11-07 18:55:50.250 311 12489.58 121.67 54588.28 88888.00 2015-11-07 18:55:50.375 311 12489.60 121.67 54588.28 88888.00 2015-11-07 18:55:50.500 311 12489.60 121.67 54588.30 88888.00 2015-11-07 18:55:50.625 311 12489.65 121.70 54588.30 88888.00 2015-11-07 18:55:50.750 311 12489.67 121.70 54588.30 88888.00 2015-11-07 18:55:50.875 311 12489.62 121.70 54588.30 88888.00 2015-11-07 18:55:51.000 311 12489.60 121.67 54588.35 88888.00 2015-11-07 18:55:51.125 311 12489.62 121.70 54588.38 88888.00 2015-11-07 18:55:51.250 311 12489.62 121.67 54588.38 88888.00 2015-11-07 18:55:51.375 311 12489.70 121.67 54588.43 88888.00 2015-11-07 18:55:51.500 311 12489.65 121.67 54588.43 88888.00 2015-11-07 18:55:51.625 311 12489.62 121.65 54588.45 88888.00 2015-11-07 18:55:51.750 311 12489.62 121.67 54588.43 88888.00 2015-11-07 18:55:51.875 311 12489.62 121.67 54588.45 88888.00 2015-11-07 18:55:52.000 311 12489.67 121.62 54588.47 88888.00 2015-11-07 18:55:52.125 311 12489.73 121.58 54588.47 88888.00 2015-11-07 18:55:52.250 311 12489.70 121.55 54588.47 88888.00 2015-11-07 18:55:52.375 311 12489.77 121.55 54588.50 88888.00 2015-11-07 18:55:52.500 311 12489.70 121.55 54588.50 88888.00 2015-11-07 18:55:52.625 311 12489.62 121.53 54588.55 88888.00 2015-11-07 18:55:52.750 311 12489.67 121.53 54588.55 88888.00 2015-11-07 18:55:52.875 311 12489.60 121.50 54588.55 88888.00 2015-11-07 18:55:53.000 311 12489.58 121.45 54588.55 88888.00 2015-11-07 18:55:53.125 311 12489.58 121.45 54588.57 88888.00 2015-11-07 18:55:53.250 311 12489.58 121.42 54588.57 88888.00 2015-11-07 18:55:53.375 311 12489.60 121.42 54588.57 88888.00 2015-11-07 18:55:53.500 311 12489.60 121.38 54588.57 88888.00 2015-11-07 18:55:53.625 311 12489.65 121.35 54588.62 88888.00 2015-11-07 18:55:53.750 311 12489.62 121.35 54588.65 88888.00 2015-11-07 18:55:53.875 311 12489.62 121.38 54588.68 88888.00 2015-11-07 18:55:54.000 311 12489.60 121.35 54588.70 88888.00 2015-11-07 18:55:54.125 311 12489.60 121.35 54588.70 88888.00 2015-11-07 18:55:54.250 311 12489.58 121.28 54588.72 88888.00 2015-11-07 18:55:54.375 311 12489.60 121.30 54588.72 88888.00 2015-11-07 18:55:54.500 311 12489.62 121.30 54588.72 88888.00 2015-11-07 18:55:54.625 311 12489.55 121.30 54588.72 88888.00 2015-11-07 18:55:54.750 311 12489.52 121.33 54588.75 88888.00 2015-11-07 18:55:54.875 311 12489.52 121.30 54588.78 88888.00 2015-11-07 18:55:55.000 311 12489.50 121.25 54588.78 88888.00 2015-11-07 18:55:55.125 311 12489.42 121.25 54588.78 88888.00 2015-11-07 18:55:55.250 311 12489.40 121.25 54588.80 88888.00 2015-11-07 18:55:55.375 311 12489.45 121.25 54588.85 88888.00 2015-11-07 18:55:55.500 311 12489.45 121.22 54588.82 88888.00 2015-11-07 18:55:55.625 311 12489.42 121.20 54588.82 88888.00 2015-11-07 18:55:55.750 311 12489.48 121.20 54588.85 88888.00 2015-11-07 18:55:55.875 311 12489.50 121.20 54588.90 88888.00 2015-11-07 18:55:56.000 311 12489.40 121.20 54588.90 88888.00 2015-11-07 18:55:56.125 311 12489.27 121.17 54588.90 88888.00 2015-11-07 18:55:56.250 311 12489.23 121.12 54588.90 88888.00 2015-11-07 18:55:56.375 311 12489.33 121.12 54588.93 88888.00 2015-11-07 18:55:56.500 311 12489.42 121.10 54588.95 88888.00 2015-11-07 18:55:56.625 311 12489.48 121.08 54588.97 88888.00 2015-11-07 18:55:56.750 311 12489.42 121.10 54588.97 88888.00 2015-11-07 18:55:56.875 311 12489.33 121.08 54589.00 88888.00 2015-11-07 18:55:57.000 311 12489.30 120.97 54588.97 88888.00 2015-11-07 18:55:57.125 311 12489.27 121.03 54589.03 88888.00 2015-11-07 18:55:57.250 311 12489.17 121.05 54589.05 88888.00 2015-11-07 18:55:57.375 311 12489.17 121.08 54589.05 88888.00 2015-11-07 18:55:57.500 311 12489.15 121.03 54589.07 88888.00 2015-11-07 18:55:57.625 311 12489.20 121.00 54589.10 88888.00 2015-11-07 18:55:57.750 311 12489.20 121.00 54589.10 88888.00 2015-11-07 18:55:57.875 311 12489.20 121.00 54589.10 88888.00 2015-11-07 18:55:58.000 311 12489.20 121.03 54589.10 88888.00 2015-11-07 18:55:58.125 311 12489.23 121.00 54589.10 88888.00 2015-11-07 18:55:58.250 311 12489.20 120.92 54589.12 88888.00 2015-11-07 18:55:58.375 311 12489.20 120.90 54589.12 88888.00 2015-11-07 18:55:58.500 311 12489.17 120.88 54589.10 88888.00 2015-11-07 18:55:58.625 311 12489.15 120.90 54589.12 88888.00 2015-11-07 18:55:58.750 311 12489.12 120.88 54589.15 88888.00 2015-11-07 18:55:58.875 311 12489.15 120.83 54589.15 88888.00 2015-11-07 18:55:59.000 311 12489.12 120.83 54589.18 88888.00 2015-11-07 18:55:59.125 311 12489.10 120.88 54589.22 88888.00 2015-11-07 18:55:59.250 311 12489.08 120.83 54589.22 88888.00 2015-11-07 18:55:59.375 311 12489.12 120.80 54589.22 88888.00 2015-11-07 18:55:59.500 311 12489.08 120.80 54589.25 88888.00 2015-11-07 18:55:59.625 311 12488.98 120.75 54589.25 88888.00 2015-11-07 18:55:59.750 311 12488.95 120.75 54589.25 88888.00 2015-11-07 18:55:59.875 311 12488.98 120.75 54589.25 88888.00 2015-11-07 18:56:00.000 311 12488.98 120.72 54589.28 88888.00 2015-11-07 18:56:00.125 311 12488.95 120.72 54589.30 88888.00 2015-11-07 18:56:00.250 311 12488.98 120.72 54589.35 88888.00 2015-11-07 18:56:00.375 311 12489.00 120.75 54589.35 88888.00 2015-11-07 18:56:00.500 311 12488.95 120.75 54589.35 88888.00 2015-11-07 18:56:00.625 311 12488.92 120.67 54589.35 88888.00 2015-11-07 18:56:00.750 311 12488.90 120.62 54589.35 88888.00 2015-11-07 18:56:00.875 311 12488.95 120.65 54589.43 88888.00 2015-11-07 18:56:01.000 311 12488.92 120.67 54589.43 88888.00 2015-11-07 18:56:01.125 311 12488.95 120.60 54589.43 88888.00 2015-11-07 18:56:01.250 311 12488.95 120.60 54589.45 88888.00 2015-11-07 18:56:01.375 311 12489.00 120.60 54589.43 88888.00 2015-11-07 18:56:01.500 311 12488.98 120.58 54589.43 88888.00 2015-11-07 18:56:01.625 311 12488.90 120.50 54589.40 88888.00 2015-11-07 18:56:01.750 311 12488.95 120.50 54589.47 88888.00 2015-11-07 18:56:01.875 311 12489.00 120.50 54589.50 88888.00 2015-11-07 18:56:02.000 311 12489.00 120.42 54589.50 88888.00 2015-11-07 18:56:02.125 311 12488.92 120.38 54589.50 88888.00 2015-11-07 18:56:02.250 311 12488.90 120.38 54589.50 88888.00 2015-11-07 18:56:02.375 311 12488.95 120.40 54589.53 88888.00 2015-11-07 18:56:02.500 311 12488.95 120.40 54589.55 88888.00 2015-11-07 18:56:02.625 311 12488.92 120.35 54589.57 88888.00 2015-11-07 18:56:02.750 311 12488.92 120.35 54589.57 88888.00 2015-11-07 18:56:02.875 311 12488.98 120.35 54589.60 88888.00 2015-11-07 18:56:03.000 311 12489.00 120.38 54589.60 88888.00 2015-11-07 18:56:03.125 311 12488.98 120.35 54589.60 88888.00 2015-11-07 18:56:03.250 311 12489.00 120.35 54589.65 88888.00 2015-11-07 18:56:03.375 311 12489.00 120.38 54589.62 88888.00 2015-11-07 18:56:03.500 311 12488.95 120.35 54589.62 88888.00 2015-11-07 18:56:03.625 311 12488.88 120.35 54589.62 88888.00 2015-11-07 18:56:03.750 311 12488.85 120.33 54589.62 88888.00 2015-11-07 18:56:03.875 311 12488.85 120.30 54589.62 88888.00 2015-11-07 18:56:04.000 311 12488.85 120.28 54589.68 88888.00 2015-11-07 18:56:04.125 311 12488.90 120.28 54589.70 88888.00 2015-11-07 18:56:04.250 311 12488.85 120.22 54589.70 88888.00 2015-11-07 18:56:04.375 311 12488.88 120.22 54589.70 88888.00 2015-11-07 18:56:04.500 311 12488.80 120.25 54589.70 88888.00 2015-11-07 18:56:04.625 311 12488.80 120.22 54589.72 88888.00 2015-11-07 18:56:04.750 311 12488.80 120.17 54589.75 88888.00 2015-11-07 18:56:04.875 311 12488.88 120.17 54589.75 88888.00 2015-11-07 18:56:05.000 311 12488.92 120.15 54589.75 88888.00 2015-11-07 18:56:05.125 311 12488.90 120.15 54589.75 88888.00 2015-11-07 18:56:05.250 311 12488.88 120.15 54589.78 88888.00 2015-11-07 18:56:05.375 311 12488.88 120.17 54589.82 88888.00 2015-11-07 18:56:05.500 311 12488.92 120.17 54589.82 88888.00 2015-11-07 18:56:05.625 311 12488.92 120.17 54589.82 88888.00 2015-11-07 18:56:05.750 311 12488.88 120.12 54589.82 88888.00 2015-11-07 18:56:05.875 311 12488.92 120.12 54589.82 88888.00 2015-11-07 18:56:06.000 311 12488.90 120.15 54589.80 88888.00 2015-11-07 18:56:06.125 311 12488.88 120.15 54589.85 88888.00 2015-11-07 18:56:06.250 311 12488.77 120.10 54589.85 88888.00 2015-11-07 18:56:06.375 311 12488.83 120.10 54589.88 88888.00 2015-11-07 18:56:06.500 311 12488.88 120.10 54589.88 88888.00 2015-11-07 18:56:06.625 311 12488.95 120.10 54589.90 88888.00 2015-11-07 18:56:06.750 311 12488.95 120.08 54589.88 88888.00 2015-11-07 18:56:06.875 311 12488.90 120.08 54589.88 88888.00 2015-11-07 18:56:07.000 311 12488.92 120.05 54589.88 88888.00 2015-11-07 18:56:07.125 311 12488.95 120.05 54589.88 88888.00 2015-11-07 18:56:07.250 311 12489.00 120.08 54589.90 88888.00 2015-11-07 18:56:07.375 311 12488.95 120.05 54589.90 88888.00 2015-11-07 18:56:07.500 311 12488.90 120.08 54589.88 88888.00 2015-11-07 18:56:07.625 311 12488.90 120.08 54589.88 88888.00 2015-11-07 18:56:07.750 311 12488.92 120.05 54589.90 88888.00 2015-11-07 18:56:07.875 311 12488.88 120.03 54589.93 88888.00 2015-11-07 18:56:08.000 311 12488.88 119.97 54589.93 88888.00 2015-11-07 18:56:08.125 311 12488.85 119.92 54589.95 88888.00 2015-11-07 18:56:08.250 311 12488.85 119.92 54589.97 88888.00 2015-11-07 18:56:08.375 311 12488.88 119.92 54589.97 88888.00 2015-11-07 18:56:08.500 311 12488.88 119.90 54589.97 88888.00 2015-11-07 18:56:08.625 311 12488.83 119.85 54589.97 88888.00 2015-11-07 18:56:08.750 311 12488.83 119.90 54590.00 88888.00 2015-11-07 18:56:08.875 311 12488.80 119.92 54590.03 88888.00 2015-11-07 18:56:09.000 311 12488.85 119.88 54590.00 88888.00 2015-11-07 18:56:09.125 311 12488.85 119.83 54590.03 88888.00 2015-11-07 18:56:09.250 311 12488.77 119.85 54590.03 88888.00 2015-11-07 18:56:09.375 311 12488.80 119.88 54590.07 88888.00 2015-11-07 18:56:09.500 311 12488.80 119.88 54590.05 88888.00 2015-11-07 18:56:09.625 311 12488.77 119.85 54590.05 88888.00 2015-11-07 18:56:09.750 311 12488.77 119.78 54590.03 88888.00 2015-11-07 18:56:09.875 311 12488.85 119.80 54590.05 88888.00 2015-11-07 18:56:10.000 311 12488.85 119.80 54590.05 88888.00 2015-11-07 18:56:10.125 311 12488.83 119.80 54590.07 88888.00 2015-11-07 18:56:10.250 311 12488.67 119.72 54590.07 88888.00 2015-11-07 18:56:10.375 311 12488.73 119.67 54590.05 88888.00 2015-11-07 18:56:10.500 311 12488.75 119.67 54590.05 88888.00 2015-11-07 18:56:10.625 311 12488.77 119.70 54590.10 88888.00 2015-11-07 18:56:10.750 311 12488.73 119.67 54590.10 88888.00 2015-11-07 18:56:10.875 311 12488.73 119.67 54590.12 88888.00 2015-11-07 18:56:11.000 311 12488.70 119.67 54590.15 88888.00 2015-11-07 18:56:11.125 311 12488.67 119.62 54590.15 88888.00 2015-11-07 18:56:11.250 311 12488.67 119.62 54590.18 88888.00 2015-11-07 18:56:11.375 311 12488.70 119.67 54590.20 88888.00 2015-11-07 18:56:11.500 311 12488.65 119.65 54590.20 88888.00 2015-11-07 18:56:11.625 311 12488.62 119.65 54590.20 88888.00 2015-11-07 18:56:11.750 311 12488.60 119.62 54590.18 88888.00 2015-11-07 18:56:11.875 311 12488.58 119.65 54590.20 88888.00 2015-11-07 18:56:12.000 311 12488.52 119.62 54590.22 88888.00 2015-11-07 18:56:12.125 311 12488.58 119.65 54590.25 88888.00 2015-11-07 18:56:12.250 311 12488.55 119.60 54590.25 88888.00 2015-11-07 18:56:12.375 311 12488.55 119.62 54590.25 88888.00 2015-11-07 18:56:12.500 311 12488.55 119.62 54590.25 88888.00 2015-11-07 18:56:12.625 311 12488.58 119.62 54590.22 88888.00 2015-11-07 18:56:12.750 311 12488.58 119.58 54590.25 88888.00 2015-11-07 18:56:12.875 311 12488.58 119.58 54590.22 88888.00 2015-11-07 18:56:13.000 311 12488.62 119.53 54590.25 88888.00 2015-11-07 18:56:13.125 311 12488.62 119.58 54590.28 88888.00 2015-11-07 18:56:13.250 311 12488.60 119.53 54590.28 88888.00 2015-11-07 18:56:13.375 311 12488.67 119.50 54590.28 88888.00 2015-11-07 18:56:13.500 311 12488.70 119.47 54590.28 88888.00 2015-11-07 18:56:13.625 311 12488.73 119.50 54590.28 88888.00 2015-11-07 18:56:13.750 311 12488.73 119.50 54590.30 88888.00 2015-11-07 18:56:13.875 311 12488.67 119.55 54590.32 88888.00 2015-11-07 18:56:14.000 311 12488.62 119.53 54590.32 88888.00 2015-11-07 18:56:14.125 311 12488.62 119.55 54590.38 88888.00 2015-11-07 18:56:14.250 311 12488.60 119.53 54590.35 88888.00 2015-11-07 18:56:14.375 311 12488.60 119.53 54590.38 88888.00 2015-11-07 18:56:14.500 311 12488.65 119.50 54590.38 88888.00 2015-11-07 18:56:14.625 311 12488.62 119.53 54590.35 88888.00 2015-11-07 18:56:14.750 311 12488.55 119.53 54590.43 88888.00 2015-11-07 18:56:14.875 311 12488.58 119.50 54590.43 88888.00 2015-11-07 18:56:15.000 311 12488.55 119.50 54590.40 88888.00 2015-11-07 18:56:15.125 311 12488.55 119.55 54590.43 88888.00 2015-11-07 18:56:15.250 311 12488.55 119.53 54590.45 88888.00 2015-11-07 18:56:15.375 311 12488.62 119.55 54590.45 88888.00 2015-11-07 18:56:15.500 311 12488.62 119.55 54590.43 88888.00 2015-11-07 18:56:15.625 311 12488.60 119.53 54590.45 88888.00 2015-11-07 18:56:15.750 311 12488.60 119.47 54590.45 88888.00 2015-11-07 18:56:15.875 311 12488.65 119.45 54590.43 88888.00 2015-11-07 18:56:16.000 311 12488.62 119.42 54590.43 88888.00 2015-11-07 18:56:16.125 311 12488.60 119.45 54590.45 88888.00 2015-11-07 18:56:16.250 311 12488.58 119.45 54590.50 88888.00 2015-11-07 18:56:16.375 311 12488.65 119.50 54590.47 88888.00 2015-11-07 18:56:16.500 311 12488.65 119.47 54590.47 88888.00 2015-11-07 18:56:16.625 311 12488.60 119.45 54590.47 88888.00 2015-11-07 18:56:16.750 311 12488.58 119.45 54590.47 88888.00 2015-11-07 18:56:16.875 311 12488.58 119.53 54590.53 88888.00 2015-11-07 18:56:17.000 311 12488.55 119.50 54590.55 88888.00 2015-11-07 18:56:17.125 311 12488.50 119.47 54590.57 88888.00 2015-11-07 18:56:17.250 311 12488.50 119.42 54590.57 88888.00 2015-11-07 18:56:17.375 311 12488.58 119.42 54590.55 88888.00 2015-11-07 18:56:17.500 311 12488.55 119.42 54590.57 88888.00 2015-11-07 18:56:17.625 311 12488.48 119.45 54590.57 88888.00 2015-11-07 18:56:17.750 311 12488.55 119.42 54590.57 88888.00 2015-11-07 18:56:17.875 311 12488.62 119.45 54590.60 88888.00 2015-11-07 18:56:18.000 311 12488.60 119.42 54590.60 88888.00 2015-11-07 18:56:18.125 311 12488.50 119.42 54590.62 88888.00 2015-11-07 18:56:18.250 311 12488.50 119.42 54590.65 88888.00 2015-11-07 18:56:18.375 311 12488.58 119.42 54590.65 88888.00 2015-11-07 18:56:18.500 311 12488.58 119.47 54590.65 88888.00 2015-11-07 18:56:18.625 311 12488.55 119.47 54590.65 88888.00 2015-11-07 18:56:18.750 311 12488.50 119.45 54590.62 88888.00 2015-11-07 18:56:18.875 311 12488.48 119.42 54590.62 88888.00 2015-11-07 18:56:19.000 311 12488.50 119.45 54590.65 88888.00 2015-11-07 18:56:19.125 311 12488.42 119.50 54590.68 88888.00 2015-11-07 18:56:19.250 311 12488.40 119.50 54590.68 88888.00 2015-11-07 18:56:19.375 311 12488.48 119.47 54590.68 88888.00 2015-11-07 18:56:19.500 311 12488.52 119.42 54590.68 88888.00 2015-11-07 18:56:19.625 311 12488.50 119.47 54590.68 88888.00 2015-11-07 18:56:19.750 311 12488.45 119.45 54590.72 88888.00 2015-11-07 18:56:19.875 311 12488.40 119.45 54590.72 88888.00 2015-11-07 18:56:20.000 311 12488.40 119.47 54590.75 88888.00 2015-11-07 18:56:20.125 311 12488.42 119.47 54590.75 88888.00 2015-11-07 18:56:20.250 311 12488.38 119.50 54590.75 88888.00 2015-11-07 18:56:20.375 311 12488.40 119.50 54590.75 88888.00 2015-11-07 18:56:20.500 311 12488.40 119.47 54590.75 88888.00 2015-11-07 18:56:20.625 311 12488.35 119.53 54590.78 88888.00 2015-11-07 18:56:20.750 311 12488.33 119.50 54590.80 88888.00 2015-11-07 18:56:20.875 311 12488.30 119.47 54590.80 88888.00 2015-11-07 18:56:21.000 311 12488.33 119.50 54590.78 88888.00 2015-11-07 18:56:21.125 311 12488.33 119.50 54590.78 88888.00 2015-11-07 18:56:21.250 311 12488.30 119.53 54590.80 88888.00 2015-11-07 18:56:21.375 311 12488.30 119.47 54590.78 88888.00 2015-11-07 18:56:21.500 311 12488.30 119.50 54590.82 88888.00 2015-11-07 18:56:21.625 311 12488.23 119.45 54590.82 88888.00 2015-11-07 18:56:21.750 311 12488.17 119.47 54590.82 88888.00 2015-11-07 18:56:21.875 311 12488.12 119.50 54590.85 88888.00 2015-11-07 18:56:22.000 311 12488.10 119.50 54590.85 88888.00 2015-11-07 18:56:22.125 311 12488.10 119.47 54590.88 88888.00 2015-11-07 18:56:22.250 311 12488.05 119.47 54590.88 88888.00 2015-11-07 18:56:22.375 311 12488.10 119.53 54590.85 88888.00 2015-11-07 18:56:22.500 311 12488.15 119.53 54590.85 88888.00 2015-11-07 18:56:22.625 311 12488.17 119.47 54590.88 88888.00 2015-11-07 18:56:22.750 311 12488.15 119.45 54590.88 88888.00 2015-11-07 18:56:22.875 311 12488.12 119.50 54590.88 88888.00 2015-11-07 18:56:23.000 311 12488.10 119.50 54590.88 88888.00 2015-11-07 18:56:23.125 311 12488.10 119.55 54590.88 88888.00 2015-11-07 18:56:23.250 311 12488.08 119.55 54590.93 88888.00 2015-11-07 18:56:23.375 311 12488.08 119.53 54590.93 88888.00 2015-11-07 18:56:23.500 311 12488.12 119.53 54590.93 88888.00 2015-11-07 18:56:23.625 311 12488.12 119.53 54590.95 88888.00 2015-11-07 18:56:23.750 311 12488.08 119.53 54590.95 88888.00 2015-11-07 18:56:23.875 311 12488.08 119.55 54590.95 88888.00 2015-11-07 18:56:24.000 311 12488.08 119.55 54590.97 88888.00 2015-11-07 18:56:24.125 311 12488.08 119.58 54591.00 88888.00 2015-11-07 18:56:24.250 311 12488.02 119.58 54591.00 88888.00 2015-11-07 18:56:24.375 311 12488.02 119.55 54590.97 88888.00 2015-11-07 18:56:24.500 311 12488.00 119.53 54590.97 88888.00 2015-11-07 18:56:24.625 311 12487.98 119.55 54591.03 88888.00 2015-11-07 18:56:24.750 311 12487.95 119.60 54590.97 88888.00 2015-11-07 18:56:24.875 311 12487.88 119.58 54591.03 88888.00 2015-11-07 18:56:25.000 311 12487.85 119.55 54591.03 88888.00 2015-11-07 18:56:25.125 311 12487.95 119.53 54591.05 88888.00 2015-11-07 18:56:25.250 311 12487.92 119.53 54591.07 88888.00 2015-11-07 18:56:25.375 311 12487.90 119.53 54591.07 88888.00 2015-11-07 18:56:25.500 311 12487.83 119.47 54591.05 88888.00 2015-11-07 18:56:25.625 311 12487.83 119.47 54591.05 88888.00 2015-11-07 18:56:25.750 311 12487.85 119.50 54591.07 88888.00 2015-11-07 18:56:25.875 311 12487.92 119.47 54591.10 88888.00 2015-11-07 18:56:26.000 311 12487.95 119.42 54591.07 88888.00 2015-11-07 18:56:26.125 311 12487.92 119.42 54591.05 88888.00 2015-11-07 18:56:26.250 311 12487.90 119.47 54591.10 88888.00 2015-11-07 18:56:26.375 311 12487.92 119.45 54591.12 88888.00 2015-11-07 18:56:26.500 311 12487.88 119.47 54591.10 88888.00 2015-11-07 18:56:26.625 311 12487.85 119.53 54591.10 88888.00 2015-11-07 18:56:26.750 311 12487.83 119.60 54591.12 88888.00 2015-11-07 18:56:26.875 311 12487.75 119.65 54591.12 88888.00 2015-11-07 18:56:27.000 311 12487.77 119.65 54591.12 88888.00 2015-11-07 18:56:27.125 311 12487.73 119.62 54591.12 88888.00 2015-11-07 18:56:27.250 311 12487.75 119.62 54591.10 88888.00 2015-11-07 18:56:27.375 311 12487.83 119.65 54591.10 88888.00 2015-11-07 18:56:27.500 311 12487.85 119.72 54591.12 88888.00 2015-11-07 18:56:27.625 311 12487.77 119.72 54591.12 88888.00 2015-11-07 18:56:27.750 311 12487.73 119.75 54591.18 88888.00 2015-11-07 18:56:27.875 311 12487.73 119.75 54591.15 88888.00 2015-11-07 18:56:28.000 311 12487.73 119.78 54591.15 88888.00 2015-11-07 18:56:28.125 311 12487.70 119.75 54591.15 88888.00 2015-11-07 18:56:28.250 311 12487.62 119.78 54591.18 88888.00 2015-11-07 18:56:28.375 311 12487.62 119.78 54591.18 88888.00 2015-11-07 18:56:28.500 311 12487.55 119.83 54591.15 88888.00 2015-11-07 18:56:28.625 311 12487.58 119.80 54591.20 88888.00 2015-11-07 18:56:28.750 311 12487.60 119.80 54591.20 88888.00 2015-11-07 18:56:28.875 311 12487.60 119.75 54591.15 88888.00 2015-11-07 18:56:29.000 311 12487.60 119.72 54591.15 88888.00 2015-11-07 18:56:29.125 311 12487.67 119.78 54591.18 88888.00 2015-11-07 18:56:29.250 311 12487.70 119.80 54591.20 88888.00 2015-11-07 18:56:29.375 311 12487.67 119.80 54591.20 88888.00 2015-11-07 18:56:29.500 311 12487.70 119.85 54591.20 88888.00 2015-11-07 18:56:29.625 311 12487.73 119.80 54591.20 88888.00 2015-11-07 18:56:29.750 311 12487.73 119.75 54591.20 88888.00 2015-11-07 18:56:29.875 311 12487.70 119.78 54591.20 88888.00 2015-11-07 18:56:30.000 311 12487.65 119.78 54591.20 88888.00 2015-11-07 18:56:30.125 311 12487.60 119.75 54591.20 88888.00 2015-11-07 18:56:30.250 311 12487.60 119.72 54591.18 88888.00 2015-11-07 18:56:30.375 311 12487.65 119.75 54591.18 88888.00 2015-11-07 18:56:30.500 311 12487.65 119.78 54591.20 88888.00 2015-11-07 18:56:30.625 311 12487.62 119.75 54591.20 88888.00 2015-11-07 18:56:30.750 311 12487.55 119.75 54591.22 88888.00 2015-11-07 18:56:30.875 311 12487.55 119.78 54591.28 88888.00 2015-11-07 18:56:31.000 311 12487.60 119.72 54591.25 88888.00 2015-11-07 18:56:31.125 311 12487.52 119.72 54591.22 88888.00 2015-11-07 18:56:31.250 311 12487.42 119.70 54591.25 88888.00 2015-11-07 18:56:31.375 311 12487.48 119.75 54591.28 88888.00 2015-11-07 18:56:31.500 311 12487.50 119.72 54591.25 88888.00 2015-11-07 18:56:31.625 311 12487.48 119.70 54591.22 88888.00 2015-11-07 18:56:31.750 311 12487.42 119.72 54591.25 88888.00 2015-11-07 18:56:31.875 311 12487.45 119.72 54591.28 88888.00 2015-11-07 18:56:32.000 311 12487.48 119.78 54591.28 88888.00 2015-11-07 18:56:32.125 311 12487.42 119.78 54591.30 88888.00 2015-11-07 18:56:32.250 311 12487.35 119.75 54591.28 88888.00 2015-11-07 18:56:32.375 311 12487.38 119.72 54591.25 88888.00 2015-11-07 18:56:32.500 311 12487.42 119.67 54591.22 88888.00 2015-11-07 18:56:32.625 311 12487.42 119.67 54591.30 88888.00 2015-11-07 18:56:32.750 311 12487.45 119.78 54591.30 88888.00 2015-11-07 18:56:32.875 311 12487.38 119.78 54591.25 88888.00 2015-11-07 18:56:33.000 311 12487.38 119.75 54591.25 88888.00 2015-11-07 18:56:33.125 311 12487.42 119.75 54591.25 88888.00 2015-11-07 18:56:33.250 311 12487.35 119.70 54591.28 88888.00 2015-11-07 18:56:33.375 311 12487.40 119.72 54591.30 88888.00 2015-11-07 18:56:33.500 311 12487.45 119.70 54591.28 88888.00 2015-11-07 18:56:33.625 311 12487.42 119.67 54591.28 88888.00 2015-11-07 18:56:33.750 311 12487.42 119.65 54591.25 88888.00 2015-11-07 18:56:33.875 311 12487.45 119.62 54591.25 88888.00 2015-11-07 18:56:34.000 311 12487.45 119.65 54591.28 88888.00 2015-11-07 18:56:34.125 311 12487.38 119.62 54591.30 88888.00 2015-11-07 18:56:34.250 311 12487.35 119.60 54591.30 88888.00 2015-11-07 18:56:34.375 311 12487.42 119.62 54591.32 88888.00 2015-11-07 18:56:34.500 311 12487.42 119.58 54591.30 88888.00 2015-11-07 18:56:34.625 311 12487.42 119.62 54591.32 88888.00 2015-11-07 18:56:34.750 311 12487.45 119.65 54591.32 88888.00 2015-11-07 18:56:34.875 311 12487.42 119.62 54591.32 88888.00 2015-11-07 18:56:35.000 311 12487.45 119.65 54591.30 88888.00 2015-11-07 18:56:35.125 311 12487.40 119.65 54591.32 88888.00 2015-11-07 18:56:35.250 311 12487.33 119.62 54591.32 88888.00 2015-11-07 18:56:35.375 311 12487.33 119.62 54591.30 88888.00 2015-11-07 18:56:35.500 311 12487.35 119.65 54591.30 88888.00 2015-11-07 18:56:35.625 311 12487.38 119.62 54591.32 88888.00 2015-11-07 18:56:35.750 311 12487.30 119.62 54591.32 88888.00 2015-11-07 18:56:35.875 311 12487.23 119.62 54591.32 88888.00 2015-11-07 18:56:36.000 311 12487.17 119.60 54591.32 88888.00 2015-11-07 18:56:36.125 311 12487.20 119.65 54591.35 88888.00 2015-11-07 18:56:36.250 311 12487.20 119.67 54591.38 88888.00 2015-11-07 18:56:36.375 311 12487.17 119.67 54591.38 88888.00 2015-11-07 18:56:36.500 311 12487.15 119.62 54591.38 88888.00 2015-11-07 18:56:36.625 311 12487.17 119.60 54591.38 88888.00 2015-11-07 18:56:36.750 311 12487.12 119.60 54591.38 88888.00 2015-11-07 18:56:36.875 311 12487.15 119.60 54591.38 88888.00 2015-11-07 18:56:37.000 311 12487.15 119.60 54591.38 88888.00 2015-11-07 18:56:37.125 311 12487.20 119.65 54591.40 88888.00 2015-11-07 18:56:37.250 311 12487.10 119.65 54591.43 88888.00 2015-11-07 18:56:37.375 311 12487.10 119.62 54591.40 88888.00 2015-11-07 18:56:37.500 311 12487.08 119.60 54591.40 88888.00 2015-11-07 18:56:37.625 311 12487.10 119.60 54591.40 88888.00 2015-11-07 18:56:37.750 311 12487.08 119.62 54591.40 88888.00 2015-11-07 18:56:37.875 311 12487.15 119.62 54591.40 88888.00 2015-11-07 18:56:38.000 311 12487.08 119.60 54591.43 88888.00 2015-11-07 18:56:38.125 311 12487.02 119.62 54591.43 88888.00 2015-11-07 18:56:38.250 311 12486.95 119.58 54591.40 88888.00 2015-11-07 18:56:38.375 311 12486.95 119.60 54591.40 88888.00 2015-11-07 18:56:38.500 311 12487.00 119.60 54591.40 88888.00 2015-11-07 18:56:38.625 311 12487.05 119.58 54591.40 88888.00 2015-11-07 18:56:38.750 311 12487.02 119.53 54591.40 88888.00 2015-11-07 18:56:38.875 311 12487.00 119.58 54591.43 88888.00 2015-11-07 18:56:39.000 311 12486.95 119.55 54591.45 88888.00 2015-11-07 18:56:39.125 311 12486.95 119.53 54591.45 88888.00 2015-11-07 18:56:39.250 311 12486.92 119.55 54591.47 88888.00 2015-11-07 18:56:39.375 311 12486.95 119.55 54591.45 88888.00 2015-11-07 18:56:39.500 311 12486.95 119.55 54591.45 88888.00 2015-11-07 18:56:39.625 311 12486.95 119.53 54591.45 88888.00 2015-11-07 18:56:39.750 311 12486.95 119.53 54591.45 88888.00 2015-11-07 18:56:39.875 311 12486.95 119.55 54591.47 88888.00 2015-11-07 18:56:40.000 311 12486.88 119.58 54591.43 88888.00 2015-11-07 18:56:40.125 311 12486.88 119.53 54591.45 88888.00 2015-11-07 18:56:40.250 311 12486.90 119.45 54591.47 88888.00 2015-11-07 18:56:40.375 311 12486.95 119.47 54591.47 88888.00 2015-11-07 18:56:40.500 311 12486.90 119.45 54591.47 88888.00 2015-11-07 18:56:40.625 311 12486.90 119.47 54591.47 88888.00 2015-11-07 18:56:40.750 311 12486.92 119.50 54591.47 88888.00 2015-11-07 18:56:40.875 311 12486.92 119.53 54591.47 88888.00 2015-11-07 18:56:41.000 311 12486.95 119.58 54591.50 88888.00 2015-11-07 18:56:41.125 311 12486.88 119.53 54591.50 88888.00 2015-11-07 18:56:41.250 311 12486.75 119.47 54591.50 88888.00 2015-11-07 18:56:41.375 311 12486.70 119.50 54591.50 88888.00 2015-11-07 18:56:41.500 311 12486.73 119.53 54591.53 88888.00 2015-11-07 18:56:41.625 311 12486.75 119.58 54591.50 88888.00 2015-11-07 18:56:41.750 311 12486.70 119.55 54591.47 88888.00 2015-11-07 18:56:41.875 311 12486.70 119.53 54591.45 88888.00 2015-11-07 18:56:42.000 311 12486.75 119.55 54591.50 88888.00 2015-11-07 18:56:42.125 311 12486.75 119.60 54591.53 88888.00 2015-11-07 18:56:42.250 311 12486.73 119.60 54591.50 88888.00 2015-11-07 18:56:42.375 311 12486.70 119.58 54591.47 88888.00 2015-11-07 18:56:42.500 311 12486.75 119.58 54591.53 88888.00 2015-11-07 18:56:42.625 311 12486.73 119.60 54591.55 88888.00 2015-11-07 18:56:42.750 311 12486.62 119.58 54591.55 88888.00 2015-11-07 18:56:42.875 311 12486.58 119.55 54591.53 88888.00 2015-11-07 18:56:43.000 311 12486.60 119.55 54591.55 88888.00 2015-11-07 18:56:43.125 311 12486.67 119.60 54591.55 88888.00 2015-11-07 18:56:43.250 311 12486.62 119.55 54591.50 88888.00 2015-11-07 18:56:43.375 311 12486.55 119.55 54591.50 88888.00 2015-11-07 18:56:43.500 311 12486.62 119.60 54591.53 88888.00 2015-11-07 18:56:43.625 311 12486.67 119.60 54591.53 88888.00 2015-11-07 18:56:43.750 311 12486.70 119.58 54591.53 88888.00 2015-11-07 18:56:43.875 311 12486.67 119.53 54591.53 88888.00 2015-11-07 18:56:44.000 311 12486.65 119.55 54591.47 88888.00 2015-11-07 18:56:44.125 311 12486.65 119.53 54591.53 88888.00 2015-11-07 18:56:44.250 311 12486.62 119.53 54591.57 88888.00 2015-11-07 18:56:44.375 311 12486.67 119.53 54591.55 88888.00 2015-11-07 18:56:44.500 311 12486.73 119.55 54591.53 88888.00 2015-11-07 18:56:44.625 311 12486.80 119.58 54591.53 88888.00 2015-11-07 18:56:44.750 311 12486.75 119.60 54591.57 88888.00 2015-11-07 18:56:44.875 311 12486.70 119.60 54591.60 88888.00 2015-11-07 18:56:45.000 311 12486.65 119.62 54591.60 88888.00 2015-11-07 18:56:45.125 311 12486.60 119.65 54591.60 88888.00 2015-11-07 18:56:45.250 311 12486.60 119.62 54591.60 88888.00 2015-11-07 18:56:45.375 311 12486.67 119.60 54591.60 88888.00 2015-11-07 18:56:45.500 311 12486.67 119.58 54591.57 88888.00 2015-11-07 18:56:45.625 311 12486.65 119.58 54591.60 88888.00 2015-11-07 18:56:45.750 311 12486.55 119.58 54591.60 88888.00 2015-11-07 18:56:45.875 311 12486.58 119.60 54591.57 88888.00 2015-11-07 18:56:46.000 311 12486.60 119.60 54591.60 88888.00 2015-11-07 18:56:46.125 311 12486.60 119.65 54591.60 88888.00 2015-11-07 18:56:46.250 311 12486.55 119.60 54591.60 88888.00 2015-11-07 18:56:46.375 311 12486.52 119.62 54591.60 88888.00 2015-11-07 18:56:46.500 311 12486.52 119.65 54591.60 88888.00 2015-11-07 18:56:46.625 311 12486.48 119.65 54591.65 88888.00 2015-11-07 18:56:46.750 311 12486.48 119.70 54591.65 88888.00 2015-11-07 18:56:46.875 311 12486.45 119.72 54591.65 88888.00 2015-11-07 18:56:47.000 311 12486.40 119.67 54591.62 88888.00 2015-11-07 18:56:47.125 311 12486.35 119.65 54591.60 88888.00 2015-11-07 18:56:47.250 311 12486.27 119.62 54591.57 88888.00 2015-11-07 18:56:47.375 311 12486.33 119.67 54591.57 88888.00 2015-11-07 18:56:47.500 311 12486.38 119.70 54591.62 88888.00 2015-11-07 18:56:47.625 311 12486.38 119.70 54591.60 88888.00 2015-11-07 18:56:47.750 311 12486.40 119.67 54591.62 88888.00 2015-11-07 18:56:47.875 311 12486.35 119.78 54591.65 88888.00 2015-11-07 18:56:48.000 311 12486.33 119.78 54591.68 88888.00 2015-11-07 18:56:48.125 311 12486.27 119.72 54591.60 88888.00 2015-11-07 18:56:48.250 311 12486.25 119.72 54591.62 88888.00 2015-11-07 18:56:48.375 311 12486.33 119.78 54591.65 88888.00 2015-11-07 18:56:48.500 311 12486.27 119.75 54591.62 88888.00 2015-11-07 18:56:48.625 311 12486.12 119.78 54591.62 88888.00 2015-11-07 18:56:48.750 311 12486.08 119.83 54591.65 88888.00 2015-11-07 18:56:48.875 311 12486.10 119.80 54591.68 88888.00 2015-11-07 18:56:49.000 311 12486.15 119.78 54591.65 88888.00 2015-11-07 18:56:49.125 311 12486.12 119.78 54591.65 88888.00 2015-11-07 18:56:49.250 311 12486.12 119.80 54591.72 88888.00 2015-11-07 18:56:49.375 311 12486.15 119.83 54591.75 88888.00 2015-11-07 18:56:49.500 311 12486.08 119.83 54591.75 88888.00 2015-11-07 18:56:49.625 311 12486.05 119.80 54591.72 88888.00 2015-11-07 18:56:49.750 311 12486.02 119.83 54591.68 88888.00 2015-11-07 18:56:49.875 311 12486.02 119.83 54591.68 88888.00 2015-11-07 18:56:50.000 311 12486.08 119.85 54591.70 88888.00 2015-11-07 18:56:50.125 311 12486.00 119.83 54591.75 88888.00 2015-11-07 18:56:50.250 311 12485.92 119.75 54591.70 88888.00 2015-11-07 18:56:50.375 311 12485.95 119.80 54591.72 88888.00 2015-11-07 18:56:50.500 311 12486.02 119.85 54591.72 88888.00 2015-11-07 18:56:50.625 311 12486.05 119.85 54591.72 88888.00 2015-11-07 18:56:50.750 311 12485.95 119.88 54591.75 88888.00 2015-11-07 18:56:50.875 311 12485.95 119.90 54591.78 88888.00 2015-11-07 18:56:51.000 311 12485.90 119.85 54591.75 88888.00 2015-11-07 18:56:51.125 311 12485.90 119.80 54591.75 88888.00 2015-11-07 18:56:51.250 311 12485.88 119.83 54591.80 88888.00 2015-11-07 18:56:51.375 311 12485.92 119.85 54591.78 88888.00 2015-11-07 18:56:51.500 311 12485.95 119.80 54591.72 88888.00 2015-11-07 18:56:51.625 311 12485.95 119.75 54591.75 88888.00 2015-11-07 18:56:51.750 311 12485.95 119.78 54591.78 88888.00 2015-11-07 18:56:51.875 311 12485.85 119.78 54591.78 88888.00 2015-11-07 18:56:52.000 311 12485.83 119.78 54591.80 88888.00 2015-11-07 18:56:52.125 311 12485.75 119.75 54591.75 88888.00 2015-11-07 18:56:52.250 311 12485.75 119.75 54591.75 88888.00 2015-11-07 18:56:52.375 311 12485.80 119.78 54591.75 88888.00 2015-11-07 18:56:52.500 311 12485.73 119.78 54591.75 88888.00 2015-11-07 18:56:52.625 311 12485.73 119.72 54591.75 88888.00 2015-11-07 18:56:52.750 311 12485.73 119.75 54591.75 88888.00 2015-11-07 18:56:52.875 311 12485.75 119.80 54591.80 88888.00 2015-11-07 18:56:53.000 311 12485.73 119.78 54591.80 88888.00 2015-11-07 18:56:53.125 311 12485.70 119.80 54591.80 88888.00 2015-11-07 18:56:53.250 311 12485.65 119.80 54591.82 88888.00 2015-11-07 18:56:53.375 311 12485.67 119.83 54591.82 88888.00 2015-11-07 18:56:53.500 311 12485.70 119.83 54591.82 88888.00 2015-11-07 18:56:53.625 311 12485.65 119.80 54591.82 88888.00 2015-11-07 18:56:53.750 311 12485.67 119.78 54591.80 88888.00 2015-11-07 18:56:53.875 311 12485.70 119.78 54591.78 88888.00 2015-11-07 18:56:54.000 311 12485.70 119.83 54591.82 88888.00 2015-11-07 18:56:54.125 311 12485.65 119.80 54591.85 88888.00 2015-11-07 18:56:54.250 311 12485.58 119.80 54591.82 88888.00 2015-11-07 18:56:54.375 311 12485.58 119.75 54591.82 88888.00 2015-11-07 18:56:54.500 311 12485.62 119.75 54591.80 88888.00 2015-11-07 18:56:54.625 311 12485.62 119.78 54591.82 88888.00 2015-11-07 18:56:54.750 311 12485.65 119.80 54591.82 88888.00 2015-11-07 18:56:54.875 311 12485.60 119.75 54591.85 88888.00 2015-11-07 18:56:55.000 311 12485.62 119.80 54591.85 88888.00 2015-11-07 18:56:55.125 311 12485.62 119.80 54591.85 88888.00 2015-11-07 18:56:55.250 311 12485.58 119.80 54591.88 88888.00 2015-11-07 18:56:55.375 311 12485.60 119.80 54591.85 88888.00 2015-11-07 18:56:55.500 311 12485.65 119.80 54591.88 88888.00 2015-11-07 18:56:55.625 311 12485.62 119.80 54591.85 88888.00 2015-11-07 18:56:55.750 311 12485.55 119.72 54591.80 88888.00 2015-11-07 18:56:55.875 311 12485.55 119.72 54591.85 88888.00 2015-11-07 18:56:56.000 311 12485.60 119.80 54591.88 88888.00 2015-11-07 18:56:56.125 311 12485.58 119.80 54591.88 88888.00 2015-11-07 18:56:56.250 311 12485.50 119.75 54591.85 88888.00 2015-11-07 18:56:56.375 311 12485.50 119.78 54591.85 88888.00 2015-11-07 18:56:56.500 311 12485.45 119.78 54591.85 88888.00 2015-11-07 18:56:56.625 311 12485.45 119.83 54591.88 88888.00 2015-11-07 18:56:56.750 311 12485.45 119.80 54591.90 88888.00 2015-11-07 18:56:56.875 311 12485.42 119.83 54591.88 88888.00 2015-11-07 18:56:57.000 311 12485.48 119.83 54591.88 88888.00 2015-11-07 18:56:57.125 311 12485.45 119.83 54591.90 88888.00 2015-11-07 18:56:57.250 311 12485.42 119.80 54591.90 88888.00 2015-11-07 18:56:57.375 311 12485.45 119.80 54591.88 88888.00 2015-11-07 18:56:57.500 311 12485.45 119.80 54591.85 88888.00 2015-11-07 18:56:57.625 311 12485.42 119.83 54591.82 88888.00 2015-11-07 18:56:57.750 311 12485.42 119.85 54591.85 88888.00 2015-11-07 18:56:57.875 311 12485.38 119.85 54591.93 88888.00 2015-11-07 18:56:58.000 311 12485.38 119.88 54591.90 88888.00 2015-11-07 18:56:58.125 311 12485.38 119.88 54591.93 88888.00 2015-11-07 18:56:58.250 311 12485.42 119.83 54591.90 88888.00 2015-11-07 18:56:58.375 311 12485.45 119.85 54591.93 88888.00 2015-11-07 18:56:58.500 311 12485.42 119.85 54591.90 88888.00 2015-11-07 18:56:58.625 311 12485.42 119.83 54591.90 88888.00 2015-11-07 18:56:58.750 311 12485.48 119.85 54591.88 88888.00 2015-11-07 18:56:58.875 311 12485.45 119.85 54591.90 88888.00 2015-11-07 18:56:59.000 311 12485.42 119.85 54591.90 88888.00 2015-11-07 18:56:59.125 311 12485.42 119.83 54591.93 88888.00 2015-11-07 18:56:59.250 311 12485.38 119.85 54591.93 88888.00 2015-11-07 18:56:59.375 311 12485.38 119.85 54591.93 88888.00 2015-11-07 18:56:59.500 311 12485.30 119.85 54591.93 88888.00 2015-11-07 18:56:59.625 311 12485.20 119.85 54591.93 88888.00 2015-11-07 18:56:59.750 311 12485.10 119.85 54591.90 88888.00 2015-11-07 18:56:59.875 311 12485.12 119.88 54591.93 88888.00 2015-11-07 18:57:00.000 311 12485.20 119.90 54591.93 88888.00 2015-11-07 18:57:00.125 311 12485.20 119.85 54591.93 88888.00 2015-11-07 18:57:00.250 311 12485.17 119.90 54591.95 88888.00 2015-11-07 18:57:00.375 311 12485.17 119.97 54591.95 88888.00 2015-11-07 18:57:00.500 311 12485.15 119.97 54591.93 88888.00 2015-11-07 18:57:00.625 311 12485.08 119.97 54591.93 88888.00 2015-11-07 18:57:00.750 311 12485.10 119.97 54591.93 88888.00 2015-11-07 18:57:00.875 311 12485.15 120.00 54591.95 88888.00 2015-11-07 18:57:01.000 311 12485.20 120.00 54591.95 88888.00 2015-11-07 18:57:01.125 311 12485.17 119.95 54591.93 88888.00 2015-11-07 18:57:01.250 311 12485.08 119.90 54591.95 88888.00 2015-11-07 18:57:01.375 311 12485.10 119.95 54591.97 88888.00 2015-11-07 18:57:01.500 311 12485.08 119.92 54591.95 88888.00 2015-11-07 18:57:01.625 311 12485.08 119.92 54591.90 88888.00 2015-11-07 18:57:01.750 311 12485.08 119.92 54591.90 88888.00 2015-11-07 18:57:01.875 311 12485.05 119.90 54591.90 88888.00 2015-11-07 18:57:02.000 311 12485.05 119.90 54591.90 88888.00 2015-11-07 18:57:02.125 311 12485.05 119.90 54591.93 88888.00 2015-11-07 18:57:02.250 311 12485.00 119.88 54591.95 88888.00 2015-11-07 18:57:02.375 311 12484.98 119.90 54591.95 88888.00 2015-11-07 18:57:02.500 311 12484.98 119.90 54591.90 88888.00 2015-11-07 18:57:02.625 311 12485.00 119.92 54591.93 88888.00 2015-11-07 18:57:02.750 311 12484.98 119.95 54591.97 88888.00 2015-11-07 18:57:02.875 311 12484.95 119.95 54591.97 88888.00 2015-11-07 18:57:03.000 311 12484.88 119.92 54591.95 88888.00 2015-11-07 18:57:03.125 311 12484.80 119.97 54591.95 88888.00 2015-11-07 18:57:03.250 311 12484.80 119.97 54591.97 88888.00 2015-11-07 18:57:03.375 311 12484.83 119.97 54591.97 88888.00 2015-11-07 18:57:03.500 311 12484.75 119.95 54591.97 88888.00 2015-11-07 18:57:03.625 311 12484.77 119.92 54591.93 88888.00 2015-11-07 18:57:03.750 311 12484.83 119.92 54591.93 88888.00 2015-11-07 18:57:03.875 311 12484.85 119.95 54591.95 88888.00 2015-11-07 18:57:04.000 311 12484.77 119.92 54591.97 88888.00 2015-11-07 18:57:04.125 311 12484.75 119.92 54592.00 88888.00 2015-11-07 18:57:04.250 311 12484.73 119.95 54591.97 88888.00 2015-11-07 18:57:04.375 311 12484.67 119.97 54591.97 88888.00 2015-11-07 18:57:04.500 311 12484.73 120.00 54591.97 88888.00 2015-11-07 18:57:04.625 311 12484.77 119.97 54591.97 88888.00 2015-11-07 18:57:04.750 311 12484.67 119.95 54591.97 88888.00 2015-11-07 18:57:04.875 311 12484.65 120.00 54591.97 88888.00 2015-11-07 18:57:05.000 311 12484.65 120.00 54591.97 88888.00 2015-11-07 18:57:05.125 311 12484.62 120.00 54592.00 88888.00 2015-11-07 18:57:05.250 311 12484.62 119.97 54591.97 88888.00 2015-11-07 18:57:05.375 311 12484.65 119.97 54591.97 88888.00 2015-11-07 18:57:05.500 311 12484.62 120.00 54591.97 88888.00 2015-11-07 18:57:05.625 311 12484.58 120.00 54591.97 88888.00 2015-11-07 18:57:05.750 311 12484.50 120.03 54591.97 88888.00 2015-11-07 18:57:05.875 311 12484.45 120.05 54591.97 88888.00 2015-11-07 18:57:06.000 311 12484.45 120.05 54592.00 88888.00 2015-11-07 18:57:06.125 311 12484.45 120.08 54592.00 88888.00 2015-11-07 18:57:06.250 311 12484.40 120.05 54592.00 88888.00 2015-11-07 18:57:06.375 311 12484.40 120.03 54592.00 88888.00 2015-11-07 18:57:06.500 311 12484.42 120.03 54592.03 88888.00 2015-11-07 18:57:06.625 311 12484.40 120.03 54592.00 88888.00 2015-11-07 18:57:06.750 311 12484.42 120.00 54592.00 88888.00 2015-11-07 18:57:06.875 311 12484.42 120.00 54591.97 88888.00 2015-11-07 18:57:07.000 311 12484.48 119.97 54591.97 88888.00 2015-11-07 18:57:07.125 311 12484.42 120.00 54592.00 88888.00 2015-11-07 18:57:07.250 311 12484.33 120.03 54591.97 88888.00 2015-11-07 18:57:07.375 311 12484.27 120.03 54591.97 88888.00 2015-11-07 18:57:07.500 311 12484.27 120.03 54592.00 88888.00 2015-11-07 18:57:07.625 311 12484.35 120.05 54592.03 88888.00 2015-11-07 18:57:07.750 311 12484.38 120.03 54592.03 88888.00 2015-11-07 18:57:07.875 311 12484.33 120.03 54592.00 88888.00 2015-11-07 18:57:08.000 311 12484.25 120.00 54592.03 88888.00 2015-11-07 18:57:08.125 311 12484.20 120.00 54592.00 88888.00 2015-11-07 18:57:08.250 311 12484.20 120.03 54592.00 88888.00 2015-11-07 18:57:08.375 311 12484.23 120.03 54592.00 88888.00 2015-11-07 18:57:08.500 311 12484.27 120.03 54592.00 88888.00 2015-11-07 18:57:08.625 311 12484.20 120.08 54592.00 88888.00 2015-11-07 18:57:08.750 311 12484.17 120.03 54592.00 88888.00 2015-11-07 18:57:08.875 311 12484.10 120.00 54592.00 88888.00 2015-11-07 18:57:09.000 311 12484.08 120.00 54592.00 88888.00 2015-11-07 18:57:09.125 311 12484.00 120.00 54592.00 88888.00 2015-11-07 18:57:09.250 311 12484.00 120.03 54592.00 88888.00 2015-11-07 18:57:09.375 311 12484.08 120.08 54592.00 88888.00 2015-11-07 18:57:09.500 311 12484.08 120.12 54592.00 88888.00 2015-11-07 18:57:09.625 311 12484.00 120.15 54592.00 88888.00 2015-11-07 18:57:09.750 311 12483.98 120.17 54592.00 88888.00 2015-11-07 18:57:09.875 311 12483.98 120.17 54592.03 88888.00 2015-11-07 18:57:10.000 311 12484.00 120.20 54592.03 88888.00 2015-11-07 18:57:10.125 311 12484.00 120.22 54592.03 88888.00 2015-11-07 18:57:10.250 311 12483.92 120.28 54592.05 88888.00 2015-11-07 18:57:10.375 311 12483.92 120.30 54592.05 88888.00 2015-11-07 18:57:10.500 311 12483.92 120.30 54592.00 88888.00 2015-11-07 18:57:10.625 311 12483.95 120.28 54592.00 88888.00 2015-11-07 18:57:10.750 311 12483.98 120.28 54592.00 88888.00 2015-11-07 18:57:10.875 311 12483.95 120.30 54592.03 88888.00 2015-11-07 18:57:11.000 311 12483.88 120.28 54592.00 88888.00 2015-11-07 18:57:11.125 311 12483.77 120.25 54592.00 88888.00 2015-11-07 18:57:11.250 311 12483.73 120.25 54592.00 88888.00 2015-11-07 18:57:11.375 311 12483.70 120.28 54592.00 88888.00 2015-11-07 18:57:11.500 311 12483.70 120.28 54592.03 88888.00 2015-11-07 18:57:11.625 311 12483.75 120.33 54592.03 88888.00 2015-11-07 18:57:11.750 311 12483.75 120.28 54592.03 88888.00 2015-11-07 18:57:11.875 311 12483.73 120.28 54592.03 88888.00 2015-11-07 18:57:12.000 311 12483.70 120.30 54592.00 88888.00 2015-11-07 18:57:12.125 311 12483.65 120.30 54592.00 88888.00 2015-11-07 18:57:12.250 311 12483.62 120.30 54592.03 88888.00 2015-11-07 18:57:12.375 311 12483.62 120.28 54592.00 88888.00 2015-11-07 18:57:12.500 311 12483.60 120.30 54592.03 88888.00 2015-11-07 18:57:12.625 311 12483.58 120.38 54592.03 88888.00 2015-11-07 18:57:12.750 311 12483.52 120.35 54592.03 88888.00 2015-11-07 18:57:12.875 311 12483.50 120.33 54592.05 88888.00 2015-11-07 18:57:13.000 311 12483.48 120.33 54592.05 88888.00 2015-11-07 18:57:13.125 311 12483.42 120.33 54592.03 88888.00 2015-11-07 18:57:13.250 311 12483.30 120.30 54592.00 88888.00 2015-11-07 18:57:13.375 311 12483.30 120.30 54592.00 88888.00 2015-11-07 18:57:13.500 311 12483.30 120.25 54592.03 88888.00 2015-11-07 18:57:13.625 311 12483.30 120.22 54592.03 88888.00 2015-11-07 18:57:13.750 311 12483.33 120.25 54592.00 88888.00 2015-11-07 18:57:13.875 311 12483.27 120.28 54592.00 88888.00 2015-11-07 18:57:14.000 311 12483.25 120.25 54592.00 88888.00 2015-11-07 18:57:14.125 311 12483.17 120.22 54592.00 88888.00 2015-11-07 18:57:14.250 311 12483.17 120.22 54591.97 88888.00 2015-11-07 18:57:14.375 311 12483.25 120.28 54591.97 88888.00 2015-11-07 18:57:14.500 311 12483.27 120.30 54592.00 88888.00 2015-11-07 18:57:14.625 311 12483.30 120.33 54592.00 88888.00 2015-11-07 18:57:14.750 311 12483.30 120.35 54592.00 88888.00 2015-11-07 18:57:14.875 311 12483.23 120.35 54592.00 88888.00 2015-11-07 18:57:15.000 311 12483.23 120.38 54592.00 88888.00 2015-11-07 18:57:15.125 311 12483.30 120.45 54591.97 88888.00 2015-11-07 18:57:15.250 311 12483.30 120.47 54592.00 88888.00 2015-11-07 18:57:15.375 311 12483.27 120.47 54592.03 88888.00 2015-11-07 18:57:15.500 311 12483.27 120.53 54592.00 88888.00 2015-11-07 18:57:15.625 311 12483.25 120.58 54592.03 88888.00 2015-11-07 18:57:15.750 311 12483.25 120.60 54592.00 88888.00 2015-11-07 18:57:15.875 311 12483.20 120.67 54591.97 88888.00 2015-11-07 18:57:16.000 311 12483.23 120.70 54591.95 88888.00 2015-11-07 18:57:16.125 311 12483.27 120.70 54591.95 88888.00 2015-11-07 18:57:16.250 311 12483.23 120.78 54591.97 88888.00 2015-11-07 18:57:16.375 311 12483.20 120.83 54591.97 88888.00 2015-11-07 18:57:16.500 311 12483.20 120.85 54592.00 88888.00 2015-11-07 18:57:16.625 311 12483.17 120.83 54591.97 88888.00 2015-11-07 18:57:16.750 311 12483.15 120.83 54591.97 88888.00 2015-11-07 18:57:16.875 311 12483.15 120.85 54591.95 88888.00 2015-11-07 18:57:17.000 311 12483.12 120.83 54591.93 88888.00 2015-11-07 18:57:17.125 311 12483.17 120.88 54591.97 88888.00 2015-11-07 18:57:17.250 311 12483.23 120.90 54592.00 88888.00 2015-11-07 18:57:17.375 311 12483.25 120.90 54591.95 88888.00 2015-11-07 18:57:17.500 311 12483.25 120.92 54591.95 88888.00 2015-11-07 18:57:17.625 311 12483.23 120.97 54591.97 88888.00 2015-11-07 18:57:17.750 311 12483.15 120.95 54591.95 88888.00 2015-11-07 18:57:17.875 311 12483.12 120.95 54591.95 88888.00 2015-11-07 18:57:18.000 311 12483.17 121.00 54591.97 88888.00 2015-11-07 18:57:18.125 311 12483.12 120.97 54591.95 88888.00 2015-11-07 18:57:18.250 311 12483.02 120.97 54591.93 88888.00 2015-11-07 18:57:18.375 311 12483.05 120.95 54591.88 88888.00 2015-11-07 18:57:18.500 311 12483.08 121.00 54591.88 88888.00 2015-11-07 18:57:18.625 311 12483.05 121.05 54591.90 88888.00 2015-11-07 18:57:18.750 311 12482.98 121.03 54591.90 88888.00 2015-11-07 18:57:18.875 311 12483.02 121.00 54591.85 88888.00 2015-11-07 18:57:19.000 311 12482.98 121.05 54591.85 88888.00 2015-11-07 18:57:19.125 311 12482.95 121.10 54591.90 88888.00 2015-11-07 18:57:19.250 311 12482.98 121.15 54591.90 88888.00 2015-11-07 18:57:19.375 311 12483.00 121.10 54591.88 88888.00 2015-11-07 18:57:19.500 311 12482.95 121.08 54591.90 88888.00 2015-11-07 18:57:19.625 311 12482.92 121.05 54591.88 88888.00 2015-11-07 18:57:19.750 311 12482.92 121.08 54591.88 88888.00 2015-11-07 18:57:19.875 311 12482.90 121.05 54591.88 88888.00 2015-11-07 18:57:20.000 311 12482.85 121.08 54591.88 88888.00 2015-11-07 18:57:20.125 311 12482.92 121.15 54591.88 88888.00 2015-11-07 18:57:20.250 311 12482.88 121.12 54591.90 88888.00 2015-11-07 18:57:20.375 311 12482.85 121.17 54591.90 88888.00 2015-11-07 18:57:20.500 311 12482.85 121.20 54591.88 88888.00 2015-11-07 18:57:20.625 311 12482.77 121.15 54591.82 88888.00 2015-11-07 18:57:20.750 311 12482.70 121.15 54591.80 88888.00 2015-11-07 18:57:20.875 311 12482.73 121.22 54591.82 88888.00 2015-11-07 18:57:21.000 311 12482.75 121.22 54591.85 88888.00 2015-11-07 18:57:21.125 311 12482.73 121.20 54591.85 88888.00 2015-11-07 18:57:21.250 311 12482.73 121.22 54591.88 88888.00 2015-11-07 18:57:21.375 311 12482.70 121.22 54591.88 88888.00 2015-11-07 18:57:21.500 311 12482.80 121.20 54591.88 88888.00 2015-11-07 18:57:21.625 311 12482.80 121.20 54591.85 88888.00 2015-11-07 18:57:21.750 311 12482.77 121.20 54591.88 88888.00 2015-11-07 18:57:21.875 311 12482.75 121.25 54591.90 88888.00 2015-11-07 18:57:22.000 311 12482.77 121.25 54591.88 88888.00 2015-11-07 18:57:22.125 311 12482.77 121.22 54591.88 88888.00 2015-11-07 18:57:22.250 311 12482.73 121.17 54591.88 88888.00 2015-11-07 18:57:22.375 311 12482.75 121.20 54591.85 88888.00 2015-11-07 18:57:22.500 311 12482.62 121.20 54591.80 88888.00 2015-11-07 18:57:22.625 311 12482.55 121.20 54591.78 88888.00 2015-11-07 18:57:22.750 311 12482.52 121.17 54591.82 88888.00 2015-11-07 18:57:22.875 311 12482.50 121.15 54591.85 88888.00 2015-11-07 18:57:23.000 311 12482.48 121.12 54591.78 88888.00 2015-11-07 18:57:23.125 311 12482.50 121.20 54591.82 88888.00 2015-11-07 18:57:23.250 311 12482.45 121.22 54591.85 88888.00 2015-11-07 18:57:23.375 311 12482.48 121.25 54591.82 88888.00 2015-11-07 18:57:23.500 311 12482.45 121.15 54591.78 88888.00 2015-11-07 18:57:23.625 311 12482.48 121.15 54591.78 88888.00 2015-11-07 18:57:23.750 311 12482.52 121.20 54591.82 88888.00 2015-11-07 18:57:23.875 311 12482.52 121.20 54591.82 88888.00 2015-11-07 18:57:24.000 311 12482.42 121.15 54591.75 88888.00 2015-11-07 18:57:24.125 311 12482.38 121.15 54591.75 88888.00 2015-11-07 18:57:24.250 311 12482.35 121.15 54591.80 88888.00 2015-11-07 18:57:24.375 311 12482.45 121.20 54591.80 88888.00 2015-11-07 18:57:24.500 311 12482.48 121.22 54591.82 88888.00 2015-11-07 18:57:24.625 311 12482.50 121.25 54591.80 88888.00 2015-11-07 18:57:24.750 311 12482.40 121.22 54591.75 88888.00 2015-11-07 18:57:24.875 311 12482.33 121.15 54591.75 88888.00 2015-11-07 18:57:25.000 311 12482.33 121.15 54591.75 88888.00 2015-11-07 18:57:25.125 311 12482.42 121.20 54591.80 88888.00 2015-11-07 18:57:25.250 311 12482.45 121.20 54591.75 88888.00 2015-11-07 18:57:25.375 311 12482.40 121.17 54591.72 88888.00 2015-11-07 18:57:25.500 311 12482.45 121.20 54591.78 88888.00 2015-11-07 18:57:25.625 311 12482.40 121.15 54591.78 88888.00 2015-11-07 18:57:25.750 311 12482.40 121.20 54591.75 88888.00 2015-11-07 18:57:25.875 311 12482.40 121.28 54591.80 88888.00 2015-11-07 18:57:26.000 311 12482.40 121.20 54591.75 88888.00 2015-11-07 18:57:26.125 311 12482.38 121.15 54591.75 88888.00 2015-11-07 18:57:26.250 311 12482.30 121.17 54591.72 88888.00 2015-11-07 18:57:26.375 311 12482.33 121.22 54591.72 88888.00 2015-11-07 18:57:26.500 311 12482.33 121.22 54591.72 88888.00 2015-11-07 18:57:26.625 311 12482.35 121.22 54591.72 88888.00 2015-11-07 18:57:26.750 311 12482.40 121.28 54591.72 88888.00 2015-11-07 18:57:26.875 311 12482.42 121.33 54591.75 88888.00 2015-11-07 18:57:27.000 311 12482.42 121.33 54591.75 88888.00 2015-11-07 18:57:27.125 311 12482.38 121.30 54591.72 88888.00 2015-11-07 18:57:27.250 311 12482.27 121.22 54591.68 88888.00 2015-11-07 18:57:27.375 311 12482.30 121.22 54591.68 88888.00 2015-11-07 18:57:27.500 311 12482.30 121.25 54591.68 88888.00 2015-11-07 18:57:27.625 311 12482.25 121.25 54591.68 88888.00 2015-11-07 18:57:27.750 311 12482.25 121.30 54591.70 88888.00 2015-11-07 18:57:27.875 311 12482.30 121.30 54591.70 88888.00 2015-11-07 18:57:28.000 311 12482.35 121.28 54591.70 88888.00 2015-11-07 18:57:28.125 311 12482.35 121.28 54591.72 88888.00 2015-11-07 18:57:28.250 311 12482.23 121.20 54591.75 88888.00 2015-11-07 18:57:28.375 311 12482.35 121.20 54591.72 88888.00 2015-11-07 18:57:28.500 311 12482.38 121.22 54591.72 88888.00 2015-11-07 18:57:28.625 311 12482.30 121.20 54591.68 88888.00 2015-11-07 18:57:28.750 311 12482.25 121.25 54591.72 88888.00 2015-11-07 18:57:28.875 311 12482.27 121.35 54591.75 88888.00 2015-11-07 18:57:29.000 311 12482.33 121.33 54591.70 88888.00 2015-11-07 18:57:29.125 311 12482.35 121.30 54591.70 88888.00 2015-11-07 18:57:29.250 311 12482.27 121.30 54591.68 88888.00 2015-11-07 18:57:29.375 311 12482.33 121.30 54591.70 88888.00 2015-11-07 18:57:29.500 311 12482.33 121.28 54591.72 88888.00 2015-11-07 18:57:29.625 311 12482.30 121.25 54591.70 88888.00 2015-11-07 18:57:29.750 311 12482.33 121.22 54591.68 88888.00 2015-11-07 18:57:29.875 311 12482.27 121.20 54591.62 88888.00 2015-11-07 18:57:30.000 311 12482.20 121.20 54591.62 88888.00 2015-11-07 18:57:30.125 311 12482.23 121.25 54591.68 88888.00 2015-11-07 18:57:30.250 311 12482.20 121.22 54591.68 88888.00 2015-11-07 18:57:30.375 311 12482.20 121.22 54591.68 88888.00 2015-11-07 18:57:30.500 311 12482.30 121.28 54591.70 88888.00 2015-11-07 18:57:30.625 311 12482.23 121.28 54591.68 88888.00 2015-11-07 18:57:30.750 311 12482.17 121.30 54591.65 88888.00 2015-11-07 18:57:30.875 311 12482.10 121.25 54591.65 88888.00 2015-11-07 18:57:31.000 311 12482.02 121.22 54591.60 88888.00 2015-11-07 18:57:31.125 311 12482.08 121.28 54591.62 88888.00 2015-11-07 18:57:31.250 311 12482.08 121.30 54591.65 88888.00 2015-11-07 18:57:31.375 311 12482.10 121.33 54591.65 88888.00 2015-11-07 18:57:31.500 311 12482.10 121.28 54591.62 88888.00 2015-11-07 18:57:31.625 311 12482.12 121.28 54591.62 88888.00 2015-11-07 18:57:31.750 311 12482.10 121.30 54591.62 88888.00 2015-11-07 18:57:31.875 311 12482.05 121.30 54591.57 88888.00 2015-11-07 18:57:32.000 311 12482.10 121.33 54591.57 88888.00 2015-11-07 18:57:32.125 311 12482.15 121.35 54591.57 88888.00 2015-11-07 18:57:32.250 311 12482.15 121.33 54591.57 88888.00 2015-11-07 18:57:32.375 311 12482.15 121.38 54591.57 88888.00 2015-11-07 18:57:32.500 311 12482.17 121.40 54591.57 88888.00 2015-11-07 18:57:32.625 311 12482.17 121.38 54591.57 88888.00 2015-11-07 18:57:32.750 311 12482.17 121.35 54591.57 88888.00 2015-11-07 18:57:32.875 311 12482.17 121.30 54591.57 88888.00 2015-11-07 18:57:33.000 311 12482.15 121.30 54591.57 88888.00 2015-11-07 18:57:33.125 311 12482.15 121.35 54591.60 88888.00 2015-11-07 18:57:33.250 311 12482.10 121.33 54591.53 88888.00 2015-11-07 18:57:33.375 311 12482.15 121.30 54591.47 88888.00 2015-11-07 18:57:33.500 311 12482.15 121.28 54591.50 88888.00 2015-11-07 18:57:33.625 311 12482.15 121.35 54591.53 88888.00 2015-11-07 18:57:33.750 311 12482.10 121.38 54591.53 88888.00 2015-11-07 18:57:33.875 311 12482.12 121.38 54591.53 88888.00 2015-11-07 18:57:34.000 311 12482.10 121.38 54591.53 88888.00 2015-11-07 18:57:34.125 311 12482.12 121.38 54591.55 88888.00 2015-11-07 18:57:34.250 311 12482.02 121.30 54591.47 88888.00 2015-11-07 18:57:34.375 311 12482.02 121.30 54591.50 88888.00 2015-11-07 18:57:34.500 311 12482.05 121.22 54591.47 88888.00 2015-11-07 18:57:34.625 311 12482.05 121.28 54591.50 88888.00 2015-11-07 18:57:34.750 311 12482.02 121.30 54591.50 88888.00 2015-11-07 18:57:34.875 311 12481.95 121.28 54591.50 88888.00 2015-11-07 18:57:35.000 311 12481.98 121.28 54591.47 88888.00 2015-11-07 18:57:35.125 311 12482.08 121.28 54591.50 88888.00 2015-11-07 18:57:35.250 311 12482.12 121.25 54591.53 88888.00 2015-11-07 18:57:35.375 311 12482.10 121.25 54591.45 88888.00 2015-11-07 18:57:35.500 311 12482.05 121.22 54591.40 88888.00 2015-11-07 18:57:35.625 311 12482.12 121.25 54591.47 88888.00 2015-11-07 18:57:35.750 311 12482.17 121.28 54591.50 88888.00 2015-11-07 18:57:35.875 311 12482.12 121.28 54591.47 88888.00 2015-11-07 18:57:36.000 311 12482.10 121.17 54591.43 88888.00 2015-11-07 18:57:36.125 311 12482.10 121.12 54591.40 88888.00 2015-11-07 18:57:36.250 311 12482.10 121.12 54591.43 88888.00 2015-11-07 18:57:36.375 311 12482.08 121.15 54591.45 88888.00 2015-11-07 18:57:36.500 311 12482.12 121.12 54591.47 88888.00 2015-11-07 18:57:36.625 311 12482.12 121.12 54591.45 88888.00 2015-11-07 18:57:36.750 311 12482.08 121.08 54591.40 88888.00 2015-11-07 18:57:36.875 311 12482.00 121.05 54591.43 88888.00 2015-11-07 18:57:37.000 311 12482.02 121.05 54591.38 88888.00 2015-11-07 18:57:37.125 311 12482.00 121.05 54591.38 88888.00 2015-11-07 18:57:37.250 311 12482.05 121.05 54591.40 88888.00 2015-11-07 18:57:37.375 311 12482.08 121.08 54591.43 88888.00 2015-11-07 18:57:37.500 311 12482.10 121.05 54591.43 88888.00 2015-11-07 18:57:37.625 311 12482.05 121.03 54591.40 88888.00 2015-11-07 18:57:37.750 311 12482.08 121.05 54591.40 88888.00 2015-11-07 18:57:37.875 311 12482.10 121.00 54591.35 88888.00 2015-11-07 18:57:38.000 311 12482.08 120.92 54591.32 88888.00 2015-11-07 18:57:38.125 311 12482.10 120.95 54591.35 88888.00 2015-11-07 18:57:38.250 311 12482.10 121.03 54591.40 88888.00 2015-11-07 18:57:38.375 311 12482.12 121.05 54591.40 88888.00 2015-11-07 18:57:38.500 311 12482.02 121.03 54591.38 88888.00 2015-11-07 18:57:38.625 311 12481.95 120.95 54591.35 88888.00 2015-11-07 18:57:38.750 311 12481.95 120.95 54591.38 88888.00 2015-11-07 18:57:38.875 311 12482.00 120.97 54591.38 88888.00 2015-11-07 18:57:39.000 311 12482.02 121.00 54591.38 88888.00 2015-11-07 18:57:39.125 311 12481.98 120.95 54591.35 88888.00 2015-11-07 18:57:39.250 311 12481.95 120.85 54591.35 88888.00 2015-11-07 18:57:39.375 311 12481.95 120.83 54591.32 88888.00 2015-11-07 18:57:39.500 311 12481.88 120.83 54591.32 88888.00 2015-11-07 18:57:39.625 311 12481.88 120.88 54591.30 88888.00 2015-11-07 18:57:39.750 311 12481.95 120.83 54591.32 88888.00 2015-11-07 18:57:39.875 311 12481.95 120.80 54591.28 88888.00 2015-11-07 18:57:40.000 311 12481.85 120.75 54591.25 88888.00 2015-11-07 18:57:40.125 311 12481.83 120.80 54591.30 88888.00 2015-11-07 18:57:40.250 311 12481.85 120.83 54591.30 88888.00 2015-11-07 18:57:40.375 311 12481.95 120.85 54591.32 88888.00 2015-11-07 18:57:40.500 311 12482.00 120.85 54591.35 88888.00 2015-11-07 18:57:40.625 311 12481.98 120.83 54591.35 88888.00 2015-11-07 18:57:40.750 311 12481.92 120.83 54591.35 88888.00 2015-11-07 18:57:40.875 311 12481.88 120.83 54591.35 88888.00 2015-11-07 18:57:41.000 311 12481.85 120.80 54591.30 88888.00 2015-11-07 18:57:41.125 311 12481.83 120.75 54591.28 88888.00 2015-11-07 18:57:41.250 311 12481.85 120.75 54591.30 88888.00 2015-11-07 18:57:41.375 311 12481.85 120.75 54591.30 88888.00 2015-11-07 18:57:41.500 311 12481.85 120.75 54591.28 88888.00 2015-11-07 18:57:41.625 311 12481.80 120.72 54591.28 88888.00 2015-11-07 18:57:41.750 311 12481.77 120.67 54591.25 88888.00 2015-11-07 18:57:41.875 311 12481.80 120.72 54591.30 88888.00 2015-11-07 18:57:42.000 311 12481.83 120.72 54591.30 88888.00 2015-11-07 18:57:42.125 311 12481.80 120.72 54591.30 88888.00 2015-11-07 18:57:42.250 311 12481.67 120.67 54591.30 88888.00 2015-11-07 18:57:42.375 311 12481.65 120.67 54591.28 88888.00 2015-11-07 18:57:42.500 311 12481.70 120.70 54591.25 88888.00 2015-11-07 18:57:42.625 311 12481.70 120.72 54591.30 88888.00 2015-11-07 18:57:42.750 311 12481.65 120.70 54591.32 88888.00 2015-11-07 18:57:42.875 311 12481.70 120.70 54591.35 88888.00 2015-11-07 18:57:43.000 311 12481.65 120.65 54591.30 88888.00 2015-11-07 18:57:43.125 311 12481.60 120.65 54591.28 88888.00 2015-11-07 18:57:43.250 311 12481.60 120.65 54591.30 88888.00 2015-11-07 18:57:43.375 311 12481.65 120.65 54591.30 88888.00 2015-11-07 18:57:43.500 311 12481.65 120.65 54591.30 88888.00 2015-11-07 18:57:43.625 311 12481.60 120.62 54591.28 88888.00 2015-11-07 18:57:43.750 311 12481.62 120.67 54591.28 88888.00 2015-11-07 18:57:43.875 311 12481.65 120.70 54591.28 88888.00 2015-11-07 18:57:44.000 311 12481.65 120.70 54591.28 88888.00 2015-11-07 18:57:44.125 311 12481.62 120.67 54591.28 88888.00 2015-11-07 18:57:44.250 311 12481.60 120.67 54591.30 88888.00 2015-11-07 18:57:44.375 311 12481.65 120.75 54591.28 88888.00 2015-11-07 18:57:44.500 311 12481.65 120.75 54591.28 88888.00 2015-11-07 18:57:44.625 311 12481.65 120.78 54591.30 88888.00 2015-11-07 18:57:44.750 311 12481.62 120.72 54591.25 88888.00 2015-11-07 18:57:44.875 311 12481.55 120.72 54591.22 88888.00 2015-11-07 18:57:45.000 311 12481.55 120.72 54591.25 88888.00 2015-11-07 18:57:45.125 311 12481.60 120.78 54591.25 88888.00 2015-11-07 18:57:45.250 311 12481.50 120.75 54591.22 88888.00 2015-11-07 18:57:45.375 311 12481.55 120.75 54591.22 88888.00 2015-11-07 18:57:45.500 311 12481.58 120.80 54591.22 88888.00 2015-11-07 18:57:45.625 311 12481.60 120.88 54591.25 88888.00 2015-11-07 18:57:45.750 311 12481.55 120.83 54591.25 88888.00 2015-11-07 18:57:45.875 311 12481.55 120.80 54591.25 88888.00 2015-11-07 18:57:46.000 311 12481.55 120.78 54591.22 88888.00 2015-11-07 18:57:46.125 311 12481.50 120.80 54591.20 88888.00 2015-11-07 18:57:46.250 311 12481.48 120.80 54591.22 88888.00 2015-11-07 18:57:46.375 311 12481.50 120.83 54591.18 88888.00 2015-11-07 18:57:46.500 311 12481.48 120.78 54591.18 88888.00 2015-11-07 18:57:46.625 311 12481.42 120.78 54591.18 88888.00 2015-11-07 18:57:46.750 311 12481.48 120.83 54591.20 88888.00 2015-11-07 18:57:46.875 311 12481.50 120.80 54591.20 88888.00 2015-11-07 18:57:47.000 311 12481.50 120.78 54591.20 88888.00 2015-11-07 18:57:47.125 311 12481.45 120.78 54591.25 88888.00 2015-11-07 18:57:47.250 311 12481.45 120.78 54591.22 88888.00 2015-11-07 18:57:47.375 311 12481.42 120.78 54591.20 88888.00 2015-11-07 18:57:47.500 311 12481.35 120.75 54591.20 88888.00 2015-11-07 18:57:47.625 311 12481.30 120.72 54591.20 88888.00 2015-11-07 18:57:47.750 311 12481.27 120.72 54591.20 88888.00 2015-11-07 18:57:47.875 311 12481.23 120.70 54591.18 88888.00 2015-11-07 18:57:48.000 311 12481.23 120.65 54591.18 88888.00 2015-11-07 18:57:48.125 311 12481.15 120.62 54591.18 88888.00 2015-11-07 18:57:48.250 311 12481.05 120.60 54591.20 88888.00 2015-11-07 18:57:48.375 311 12481.05 120.65 54591.15 88888.00 2015-11-07 18:57:48.500 311 12481.10 120.65 54591.15 88888.00 2015-11-07 18:57:48.625 311 12481.23 120.60 54591.18 88888.00 2015-11-07 18:57:48.750 311 12481.17 120.62 54591.15 88888.00 2015-11-07 18:57:48.875 311 12481.08 120.60 54591.15 88888.00 2015-11-07 18:57:49.000 311 12481.12 120.60 54591.18 88888.00 2015-11-07 18:57:49.125 311 12481.12 120.60 54591.18 88888.00 2015-11-07 18:57:49.250 311 12481.08 120.50 54591.20 88888.00 2015-11-07 18:57:49.375 311 12481.05 120.47 54591.18 88888.00 2015-11-07 18:57:49.500 311 12481.00 120.47 54591.20 88888.00 2015-11-07 18:57:49.625 311 12481.02 120.50 54591.18 88888.00 2015-11-07 18:57:49.750 311 12481.08 120.47 54591.15 88888.00 2015-11-07 18:57:49.875 311 12481.08 120.50 54591.20 88888.00 2015-11-07 18:57:50.000 311 12481.08 120.47 54591.18 88888.00 2015-11-07 18:57:50.125 311 12481.02 120.42 54591.18 88888.00 2015-11-07 18:57:50.250 311 12480.90 120.40 54591.20 88888.00 2015-11-07 18:57:50.375 311 12480.88 120.42 54591.18 88888.00 2015-11-07 18:57:50.500 311 12480.88 120.45 54591.18 88888.00 2015-11-07 18:57:50.625 311 12480.88 120.40 54591.15 88888.00 2015-11-07 18:57:50.750 311 12480.88 120.42 54591.15 88888.00 2015-11-07 18:57:50.875 311 12480.92 120.42 54591.15 88888.00 2015-11-07 18:57:51.000 311 12480.95 120.38 54591.15 88888.00 2015-11-07 18:57:51.125 311 12480.98 120.38 54591.18 88888.00 2015-11-07 18:57:51.250 311 12480.92 120.33 54591.15 88888.00 2015-11-07 18:57:51.375 311 12480.92 120.30 54591.12 88888.00 2015-11-07 18:57:51.500 311 12480.98 120.30 54591.12 88888.00 2015-11-07 18:57:51.625 311 12480.98 120.35 54591.12 88888.00 2015-11-07 18:57:51.750 311 12480.98 120.38 54591.12 88888.00 2015-11-07 18:57:51.875 311 12480.98 120.38 54591.12 88888.00 2015-11-07 18:57:52.000 311 12481.00 120.38 54591.12 88888.00 2015-11-07 18:57:52.125 311 12481.00 120.40 54591.15 88888.00 2015-11-07 18:57:52.250 311 12481.02 120.40 54591.15 88888.00 2015-11-07 18:57:52.375 311 12481.10 120.42 54591.12 88888.00 2015-11-07 18:57:52.500 311 12481.05 120.42 54591.12 88888.00 2015-11-07 18:57:52.625 311 12480.98 120.42 54591.10 88888.00 2015-11-07 18:57:52.750 311 12480.92 120.40 54591.12 88888.00 2015-11-07 18:57:52.875 311 12480.92 120.40 54591.10 88888.00 2015-11-07 18:57:53.000 311 12480.92 120.38 54591.07 88888.00 2015-11-07 18:57:53.125 311 12480.85 120.38 54591.07 88888.00 2015-11-07 18:57:53.250 311 12480.90 120.40 54591.07 88888.00 2015-11-07 18:57:53.375 311 12480.90 120.40 54591.05 88888.00 2015-11-07 18:57:53.500 311 12480.83 120.38 54591.03 88888.00 2015-11-07 18:57:53.625 311 12480.83 120.38 54591.05 88888.00 2015-11-07 18:57:53.750 311 12480.83 120.38 54591.05 88888.00 2015-11-07 18:57:53.875 311 12480.83 120.38 54591.00 88888.00 2015-11-07 18:57:54.000 311 12480.83 120.33 54591.00 88888.00 2015-11-07 18:57:54.125 311 12480.85 120.30 54591.03 88888.00 2015-11-07 18:57:54.250 311 12480.83 120.25 54591.03 88888.00 2015-11-07 18:57:54.375 311 12480.85 120.25 54591.03 88888.00 2015-11-07 18:57:54.500 311 12480.88 120.28 54591.03 88888.00 2015-11-07 18:57:54.625 311 12480.83 120.28 54591.00 88888.00 2015-11-07 18:57:54.750 311 12480.80 120.28 54591.03 88888.00 2015-11-07 18:57:54.875 311 12480.77 120.28 54591.00 88888.00 2015-11-07 18:57:55.000 311 12480.77 120.30 54590.97 88888.00 2015-11-07 18:57:55.125 311 12480.77 120.35 54591.00 88888.00 2015-11-07 18:57:55.250 311 12480.77 120.35 54591.00 88888.00 2015-11-07 18:57:55.375 311 12480.77 120.35 54590.95 88888.00 2015-11-07 18:57:55.500 311 12480.83 120.33 54590.95 88888.00 2015-11-07 18:57:55.625 311 12480.83 120.33 54590.93 88888.00 2015-11-07 18:57:55.750 311 12480.80 120.30 54590.90 88888.00 2015-11-07 18:57:55.875 311 12480.77 120.33 54590.90 88888.00 2015-11-07 18:57:56.000 311 12480.80 120.35 54590.93 88888.00 2015-11-07 18:57:56.125 311 12480.83 120.35 54590.90 88888.00 2015-11-07 18:57:56.250 311 12480.85 120.30 54590.88 88888.00 2015-11-07 18:57:56.375 311 12480.88 120.35 54590.90 88888.00 2015-11-07 18:57:56.500 311 12480.83 120.33 54590.88 88888.00 2015-11-07 18:57:56.625 311 12480.80 120.30 54590.88 88888.00 2015-11-07 18:57:56.750 311 12480.80 120.30 54590.88 88888.00 2015-11-07 18:57:56.875 311 12480.73 120.28 54590.85 88888.00 2015-11-07 18:57:57.000 311 12480.67 120.22 54590.82 88888.00 2015-11-07 18:57:57.125 311 12480.67 120.20 54590.85 88888.00 2015-11-07 18:57:57.250 311 12480.62 120.20 54590.85 88888.00 2015-11-07 18:57:57.375 311 12480.67 120.22 54590.85 88888.00 2015-11-07 18:57:57.500 311 12480.62 120.20 54590.82 88888.00 2015-11-07 18:57:57.625 311 12480.52 120.17 54590.85 88888.00 2015-11-07 18:57:57.750 311 12480.52 120.20 54590.85 88888.00 2015-11-07 18:57:57.875 311 12480.50 120.20 54590.88 88888.00 2015-11-07 18:57:58.000 311 12480.52 120.22 54590.88 88888.00 2015-11-07 18:57:58.125 311 12480.52 120.22 54590.85 88888.00 2015-11-07 18:57:58.250 311 12480.50 120.25 54590.88 88888.00 2015-11-07 18:57:58.375 311 12480.50 120.28 54590.85 88888.00 2015-11-07 18:57:58.500 311 12480.50 120.28 54590.85 88888.00 2015-11-07 18:57:58.625 311 12480.50 120.25 54590.85 88888.00 2015-11-07 18:57:58.750 311 12480.55 120.30 54590.85 88888.00 2015-11-07 18:57:58.875 311 12480.55 120.33 54590.85 88888.00 2015-11-07 18:57:59.000 311 12480.58 120.33 54590.80 88888.00 2015-11-07 18:57:59.125 311 12480.52 120.33 54590.80 88888.00 2015-11-07 18:57:59.250 311 12480.48 120.33 54590.82 88888.00 2015-11-07 18:57:59.375 311 12480.50 120.33 54590.82 88888.00 2015-11-07 18:57:59.500 311 12480.48 120.33 54590.80 88888.00 2015-11-07 18:57:59.625 311 12480.48 120.30 54590.80 88888.00 2015-11-07 18:57:59.750 311 12480.45 120.30 54590.80 88888.00 2015-11-07 18:57:59.875 311 12480.40 120.33 54590.78 88888.00 2015-11-07 18:58:00.000 311 12480.40 120.33 54590.78 88888.00 2015-11-07 18:58:00.125 311 12480.38 120.33 54590.80 88888.00 2015-11-07 18:58:00.250 311 12480.33 120.28 54590.78 88888.00 2015-11-07 18:58:00.375 311 12480.33 120.25 54590.75 88888.00 2015-11-07 18:58:00.500 311 12480.25 120.22 54590.75 88888.00 2015-11-07 18:58:00.625 311 12480.27 120.25 54590.78 88888.00 2015-11-07 18:58:00.750 311 12480.33 120.22 54590.75 88888.00 2015-11-07 18:58:00.875 311 12480.27 120.22 54590.75 88888.00 2015-11-07 18:58:01.000 311 12480.27 120.17 54590.75 88888.00 2015-11-07 18:58:01.125 311 12480.25 120.15 54590.75 88888.00 2015-11-07 18:58:01.250 311 12480.23 120.20 54590.75 88888.00 2015-11-07 18:58:01.375 311 12480.23 120.17 54590.75 88888.00 2015-11-07 18:58:01.500 311 12480.20 120.12 54590.72 88888.00 2015-11-07 18:58:01.625 311 12480.20 120.08 54590.72 88888.00 2015-11-07 18:58:01.750 311 12480.17 120.08 54590.72 88888.00 2015-11-07 18:58:01.875 311 12480.20 120.03 54590.72 88888.00 2015-11-07 18:58:02.000 311 12480.12 120.03 54590.70 88888.00 2015-11-07 18:58:02.125 311 12480.08 120.05 54590.70 88888.00 2015-11-07 18:58:02.250 311 12480.00 120.00 54590.70 88888.00 2015-11-07 18:58:02.375 311 12480.00 120.00 54590.68 88888.00 2015-11-07 18:58:02.500 311 12479.95 120.03 54590.70 88888.00 2015-11-07 18:58:02.625 311 12479.88 120.00 54590.68 88888.00 2015-11-07 18:58:02.750 311 12479.92 119.97 54590.68 88888.00 2015-11-07 18:58:02.875 311 12479.98 119.97 54590.70 88888.00 2015-11-07 18:58:03.000 311 12479.95 119.95 54590.70 88888.00 2015-11-07 18:58:03.125 311 12479.92 119.95 54590.70 88888.00 2015-11-07 18:58:03.250 311 12479.92 119.92 54590.70 88888.00 2015-11-07 18:58:03.375 311 12479.98 119.97 54590.70 88888.00 2015-11-07 18:58:03.500 311 12479.92 119.92 54590.70 88888.00 2015-11-07 18:58:03.625 311 12479.88 119.90 54590.65 88888.00 2015-11-07 18:58:03.750 311 12479.83 119.85 54590.65 88888.00 2015-11-07 18:58:03.875 311 12479.80 119.83 54590.68 88888.00 2015-11-07 18:58:04.000 311 12479.80 119.83 54590.68 88888.00 2015-11-07 18:58:04.125 311 12479.80 119.80 54590.68 88888.00 2015-11-07 18:58:04.250 311 12479.73 119.70 54590.68 88888.00 2015-11-07 18:58:04.375 311 12479.73 119.70 54590.68 88888.00 2015-11-07 18:58:04.500 311 12479.67 119.70 54590.70 88888.00 2015-11-07 18:58:04.625 311 12479.67 119.67 54590.70 88888.00 2015-11-07 18:58:04.750 311 12479.73 119.67 54590.70 88888.00 2015-11-07 18:58:04.875 311 12479.62 119.60 54590.65 88888.00 2015-11-07 18:58:05.000 311 12479.60 119.62 54590.62 88888.00 2015-11-07 18:58:05.125 311 12479.60 119.62 54590.65 88888.00 2015-11-07 18:58:05.250 311 12479.58 119.58 54590.68 88888.00 2015-11-07 18:58:05.375 311 12479.58 119.58 54590.65 88888.00 2015-11-07 18:58:05.500 311 12479.50 119.58 54590.68 88888.00 2015-11-07 18:58:05.625 311 12479.45 119.58 54590.68 88888.00 2015-11-07 18:58:05.750 311 12479.40 119.55 54590.68 88888.00 2015-11-07 18:58:05.875 311 12479.38 119.53 54590.68 88888.00 2015-11-07 18:58:06.000 311 12479.40 119.47 54590.70 88888.00 2015-11-07 18:58:06.125 311 12479.40 119.45 54590.70 88888.00 2015-11-07 18:58:06.250 311 12479.40 119.45 54590.68 88888.00 2015-11-07 18:58:06.375 311 12479.35 119.42 54590.68 88888.00 2015-11-07 18:58:06.500 311 12479.30 119.38 54590.65 88888.00 2015-11-07 18:58:06.625 311 12479.35 119.35 54590.62 88888.00 2015-11-07 18:58:06.750 311 12479.35 119.38 54590.65 88888.00 2015-11-07 18:58:06.875 311 12479.35 119.38 54590.65 88888.00 2015-11-07 18:58:07.000 311 12479.30 119.33 54590.62 88888.00 2015-11-07 18:58:07.125 311 12479.35 119.33 54590.65 88888.00 2015-11-07 18:58:07.250 311 12479.30 119.30 54590.68 88888.00 2015-11-07 18:58:07.375 311 12479.33 119.28 54590.68 88888.00 2015-11-07 18:58:07.500 311 12479.27 119.25 54590.65 88888.00 2015-11-07 18:58:07.625 311 12479.27 119.28 54590.62 88888.00 2015-11-07 18:58:07.750 311 12479.25 119.28 54590.60 88888.00 2015-11-07 18:58:07.875 311 12479.27 119.28 54590.60 88888.00 2015-11-07 18:58:08.000 311 12479.30 119.38 54590.60 88888.00 2015-11-07 18:58:08.125 311 12479.30 119.45 54590.62 88888.00 2015-11-07 18:58:08.250 311 12479.23 119.40 54590.60 88888.00 2015-11-07 18:58:08.375 311 12479.20 119.38 54590.60 88888.00 2015-11-07 18:58:08.500 311 12479.20 119.33 54590.60 88888.00 2015-11-07 18:58:08.625 311 12479.17 119.30 54590.57 88888.00 2015-11-07 18:58:08.750 311 12479.17 119.33 54590.60 88888.00 2015-11-07 18:58:08.875 311 12479.20 119.35 54590.60 88888.00 2015-11-07 18:58:09.000 311 12479.12 119.33 54590.57 88888.00 2015-11-07 18:58:09.125 311 12479.02 119.28 54590.57 88888.00 2015-11-07 18:58:09.250 311 12479.00 119.28 54590.60 88888.00 2015-11-07 18:58:09.375 311 12479.08 119.28 54590.60 88888.00 2015-11-07 18:58:09.500 311 12479.10 119.28 54590.57 88888.00 2015-11-07 18:58:09.625 311 12479.10 119.30 54590.55 88888.00 2015-11-07 18:58:09.750 311 12479.02 119.28 54590.55 88888.00 2015-11-07 18:58:09.875 311 12479.00 119.28 54590.55 88888.00 2015-11-07 18:58:10.000 311 12479.02 119.28 54590.55 88888.00 2015-11-07 18:58:10.125 311 12479.05 119.25 54590.55 88888.00 2015-11-07 18:58:10.250 311 12479.00 119.22 54590.57 88888.00 2015-11-07 18:58:10.375 311 12479.00 119.22 54590.55 88888.00 2015-11-07 18:58:10.500 311 12478.98 119.22 54590.55 88888.00 2015-11-07 18:58:10.625 311 12478.90 119.22 54590.55 88888.00 2015-11-07 18:58:10.750 311 12478.88 119.22 54590.55 88888.00 2015-11-07 18:58:10.875 311 12478.92 119.25 54590.55 88888.00 2015-11-07 18:58:11.000 311 12478.95 119.25 54590.55 88888.00 2015-11-07 18:58:11.125 311 12478.98 119.22 54590.57 88888.00 2015-11-07 18:58:11.250 311 12478.90 119.20 54590.53 88888.00 2015-11-07 18:58:11.375 311 12478.95 119.17 54590.55 88888.00 2015-11-07 18:58:11.500 311 12478.98 119.17 54590.53 88888.00 2015-11-07 18:58:11.625 311 12478.98 119.12 54590.55 88888.00 2015-11-07 18:58:11.750 311 12478.92 119.15 54590.55 88888.00 2015-11-07 18:58:11.875 311 12478.95 119.15 54590.55 88888.00 2015-11-07 18:58:12.000 311 12478.88 119.12 54590.55 88888.00 2015-11-07 18:58:12.125 311 12478.80 119.10 54590.53 88888.00 2015-11-07 18:58:12.250 311 12478.75 119.08 54590.53 88888.00 2015-11-07 18:58:12.375 311 12478.77 119.10 54590.53 88888.00 2015-11-07 18:58:12.500 311 12478.77 119.08 54590.53 88888.00 2015-11-07 18:58:12.625 311 12478.75 119.05 54590.55 88888.00 2015-11-07 18:58:12.750 311 12478.73 119.08 54590.55 88888.00 2015-11-07 18:58:12.875 311 12478.75 119.03 54590.55 88888.00 2015-11-07 18:58:13.000 311 12478.73 119.05 54590.53 88888.00 2015-11-07 18:58:13.125 311 12478.65 119.05 54590.53 88888.00 2015-11-07 18:58:13.250 311 12478.60 119.05 54590.50 88888.00 2015-11-07 18:58:13.375 311 12478.65 119.05 54590.53 88888.00 2015-11-07 18:58:13.500 311 12478.65 119.05 54590.53 88888.00 2015-11-07 18:58:13.625 311 12478.62 119.10 54590.53 88888.00 2015-11-07 18:58:13.750 311 12478.58 119.08 54590.47 88888.00 2015-11-07 18:58:13.875 311 12478.60 119.03 54590.47 88888.00 2015-11-07 18:58:14.000 311 12478.62 119.00 54590.47 88888.00 2015-11-07 18:58:14.125 311 12478.60 119.00 54590.47 88888.00 2015-11-07 18:58:14.250 311 12478.58 118.97 54590.47 88888.00 2015-11-07 18:58:14.375 311 12478.67 118.97 54590.47 88888.00 2015-11-07 18:58:14.500 311 12478.70 118.97 54590.45 88888.00 2015-11-07 18:58:14.625 311 12478.67 119.03 54590.45 88888.00 2015-11-07 18:58:14.750 311 12478.62 119.03 54590.47 88888.00 2015-11-07 18:58:14.875 311 12478.65 119.00 54590.47 88888.00 2015-11-07 18:58:15.000 311 12478.67 118.97 54590.45 88888.00 2015-11-07 18:58:15.125 311 12478.65 119.00 54590.47 88888.00 2015-11-07 18:58:15.250 311 12478.58 119.00 54590.45 88888.00 2015-11-07 18:58:15.375 311 12478.52 118.97 54590.43 88888.00 2015-11-07 18:58:15.500 311 12478.50 119.00 54590.43 88888.00 2015-11-07 18:58:15.625 311 12478.60 119.03 54590.47 88888.00 2015-11-07 18:58:15.750 311 12478.65 119.00 54590.47 88888.00 2015-11-07 18:58:15.875 311 12478.70 118.97 54590.43 88888.00 2015-11-07 18:58:16.000 311 12478.70 118.95 54590.43 88888.00 2015-11-07 18:58:16.125 311 12478.67 118.97 54590.43 88888.00 2015-11-07 18:58:16.250 311 12478.62 118.95 54590.43 88888.00 2015-11-07 18:58:16.375 311 12478.67 118.92 54590.43 88888.00 2015-11-07 18:58:16.500 311 12478.77 118.97 54590.43 88888.00 2015-11-07 18:58:16.625 311 12478.73 119.00 54590.40 88888.00 2015-11-07 18:58:16.750 311 12478.60 119.00 54590.40 88888.00 2015-11-07 18:58:16.875 311 12478.55 119.00 54590.40 88888.00 2015-11-07 18:58:17.000 311 12478.55 119.03 54590.43 88888.00 2015-11-07 18:58:17.125 311 12478.50 119.03 54590.43 88888.00 2015-11-07 18:58:17.250 311 12478.42 118.97 54590.43 88888.00 2015-11-07 18:58:17.375 311 12478.50 118.97 54590.40 88888.00 2015-11-07 18:58:17.500 311 12478.60 119.00 54590.40 88888.00 2015-11-07 18:58:17.625 311 12478.52 119.00 54590.38 88888.00 2015-11-07 18:58:17.750 311 12478.42 118.97 54590.38 88888.00 2015-11-07 18:58:17.875 311 12478.45 119.00 54590.40 88888.00 2015-11-07 18:58:18.000 311 12478.50 119.03 54590.38 88888.00 2015-11-07 18:58:18.125 311 12478.52 119.00 54590.38 88888.00 2015-11-07 18:58:18.250 311 12478.52 118.95 54590.40 88888.00 2015-11-07 18:58:18.375 311 12478.50 118.95 54590.38 88888.00 2015-11-07 18:58:18.500 311 12478.42 119.03 54590.38 88888.00 2015-11-07 18:58:18.625 311 12478.45 119.03 54590.38 88888.00 2015-11-07 18:58:18.750 311 12478.48 119.00 54590.38 88888.00 2015-11-07 18:58:18.875 311 12478.52 118.95 54590.38 88888.00 2015-11-07 18:58:19.000 311 12478.52 118.92 54590.32 88888.00 2015-11-07 18:58:19.125 311 12478.50 118.97 54590.35 88888.00 2015-11-07 18:58:19.250 311 12478.50 118.95 54590.38 88888.00 2015-11-07 18:58:19.375 311 12478.52 118.97 54590.32 88888.00 2015-11-07 18:58:19.500 311 12478.52 118.97 54590.32 88888.00 2015-11-07 18:58:19.625 311 12478.52 118.97 54590.30 88888.00 2015-11-07 18:58:19.750 311 12478.48 118.97 54590.30 88888.00 2015-11-07 18:58:19.875 311 12478.52 119.03 54590.32 88888.00 2015-11-07 18:58:20.000 311 12478.58 119.03 54590.32 88888.00 2015-11-07 18:58:20.125 311 12478.60 119.03 54590.32 88888.00 2015-11-07 18:58:20.250 311 12478.58 119.05 54590.32 88888.00 2015-11-07 18:58:20.375 311 12478.65 119.08 54590.35 88888.00 2015-11-07 18:58:20.500 311 12478.58 119.05 54590.32 88888.00 2015-11-07 18:58:20.625 311 12478.62 119.00 54590.32 88888.00 2015-11-07 18:58:20.750 311 12478.65 118.95 54590.32 88888.00 2015-11-07 18:58:20.875 311 12478.67 118.95 54590.32 88888.00 2015-11-07 18:58:21.000 311 12478.58 118.92 54590.32 88888.00 2015-11-07 18:58:21.125 311 12478.50 118.95 54590.30 88888.00 2015-11-07 18:58:21.250 311 12478.50 118.95 54590.30 88888.00 2015-11-07 18:58:21.375 311 12478.58 119.00 54590.30 88888.00 2015-11-07 18:58:21.500 311 12478.58 119.00 54590.30 88888.00 2015-11-07 18:58:21.625 311 12478.62 119.00 54590.28 88888.00 2015-11-07 18:58:21.750 311 12478.67 119.00 54590.28 88888.00 2015-11-07 18:58:21.875 311 12478.73 118.97 54590.28 88888.00 2015-11-07 18:58:22.000 311 12478.67 118.97 54590.28 88888.00 2015-11-07 18:58:22.125 311 12478.67 118.97 54590.28 88888.00 2015-11-07 18:58:22.250 311 12478.62 118.95 54590.25 88888.00 2015-11-07 18:58:22.375 311 12478.62 118.97 54590.25 88888.00 2015-11-07 18:58:22.500 311 12478.65 119.03 54590.28 88888.00 2015-11-07 18:58:22.625 311 12478.65 119.00 54590.28 88888.00 2015-11-07 18:58:22.750 311 12478.67 119.03 54590.25 88888.00 2015-11-07 18:58:22.875 311 12478.67 119.03 54590.22 88888.00 2015-11-07 18:58:23.000 311 12478.70 119.05 54590.22 88888.00 2015-11-07 18:58:23.125 311 12478.70 119.08 54590.28 88888.00 2015-11-07 18:58:23.250 311 12478.70 119.05 54590.28 88888.00 2015-11-07 18:58:23.375 311 12478.73 119.08 54590.25 88888.00 2015-11-07 18:58:23.500 311 12478.70 119.10 54590.25 88888.00 2015-11-07 18:58:23.625 311 12478.67 119.12 54590.22 88888.00 2015-11-07 18:58:23.750 311 12478.70 119.15 54590.20 88888.00 2015-11-07 18:58:23.875 311 12478.65 119.15 54590.20 88888.00 2015-11-07 18:58:24.000 311 12478.65 119.15 54590.20 88888.00 2015-11-07 18:58:24.125 311 12478.70 119.15 54590.20 88888.00 2015-11-07 18:58:24.250 311 12478.65 119.15 54590.22 88888.00 2015-11-07 18:58:24.375 311 12478.65 119.15 54590.22 88888.00 2015-11-07 18:58:24.500 311 12478.65 119.10 54590.22 88888.00 2015-11-07 18:58:24.625 311 12478.70 119.12 54590.20 88888.00 2015-11-07 18:58:24.750 311 12478.77 119.12 54590.20 88888.00 2015-11-07 18:58:24.875 311 12478.88 119.15 54590.20 88888.00 2015-11-07 18:58:25.000 311 12478.90 119.12 54590.15 88888.00 2015-11-07 18:58:25.125 311 12478.88 119.12 54590.20 88888.00 2015-11-07 18:58:25.250 311 12478.88 119.12 54590.20 88888.00 2015-11-07 18:58:25.375 311 12478.98 119.10 54590.12 88888.00 2015-11-07 18:58:25.500 311 12478.98 119.10 54590.12 88888.00 2015-11-07 18:58:25.625 311 12478.95 119.12 54590.10 88888.00 2015-11-07 18:58:25.750 311 12478.95 119.15 54590.05 88888.00 2015-11-07 18:58:25.875 311 12479.00 119.15 54590.05 88888.00 2015-11-07 18:58:26.000 311 12479.05 119.17 54590.10 88888.00 2015-11-07 18:58:26.125 311 12479.02 119.17 54590.10 88888.00 2015-11-07 18:58:26.250 311 12479.00 119.17 54590.10 88888.00 2015-11-07 18:58:26.375 311 12479.02 119.20 54590.07 88888.00 2015-11-07 18:58:26.500 311 12479.00 119.20 54590.07 88888.00 2015-11-07 18:58:26.625 311 12479.02 119.20 54590.10 88888.00 2015-11-07 18:58:26.750 311 12479.00 119.22 54590.05 88888.00 2015-11-07 18:58:26.875 311 12479.00 119.22 54590.05 88888.00 2015-11-07 18:58:27.000 311 12479.05 119.20 54590.05 88888.00 2015-11-07 18:58:27.125 311 12479.00 119.20 54590.03 88888.00 2015-11-07 18:58:27.250 311 12478.90 119.17 54590.03 88888.00 2015-11-07 18:58:27.375 311 12478.90 119.17 54590.03 88888.00 2015-11-07 18:58:27.500 311 12479.02 119.20 54590.03 88888.00 2015-11-07 18:58:27.625 311 12479.05 119.20 54590.03 88888.00 2015-11-07 18:58:27.750 311 12479.02 119.15 54590.03 88888.00 2015-11-07 18:58:27.875 311 12479.02 119.12 54590.00 88888.00 2015-11-07 18:58:28.000 311 12479.02 119.10 54589.97 88888.00 2015-11-07 18:58:28.125 311 12479.00 119.08 54589.97 88888.00 2015-11-07 18:58:28.250 311 12478.95 119.10 54590.03 88888.00 2015-11-07 18:58:28.375 311 12478.98 119.12 54590.03 88888.00 2015-11-07 18:58:28.500 311 12478.98 119.15 54590.03 88888.00 2015-11-07 18:58:28.625 311 12478.95 119.12 54590.03 88888.00 2015-11-07 18:58:28.750 311 12479.02 119.10 54590.00 88888.00 2015-11-07 18:58:28.875 311 12479.05 119.08 54590.00 88888.00 2015-11-07 18:58:29.000 311 12478.98 119.03 54590.00 88888.00 2015-11-07 18:58:29.125 311 12478.90 119.05 54590.05 88888.00 2015-11-07 18:58:29.250 311 12478.85 119.10 54590.05 88888.00 2015-11-07 18:58:29.375 311 12478.88 119.12 54590.00 88888.00 2015-11-07 18:58:29.500 311 12478.83 119.15 54590.03 88888.00 2015-11-07 18:58:29.625 311 12478.80 119.10 54590.00 88888.00 2015-11-07 18:58:29.750 311 12478.85 119.05 54590.00 88888.00 2015-11-07 18:58:29.875 311 12478.90 119.03 54590.03 88888.00 2015-11-07 18:58:30.000 311 12478.85 119.00 54589.97 88888.00 2015-11-07 18:58:30.125 311 12478.75 118.95 54589.97 88888.00 2015-11-07 18:58:30.250 311 12478.70 118.95 54589.97 88888.00 2015-11-07 18:58:30.375 311 12478.70 119.00 54590.00 88888.00 2015-11-07 18:58:30.500 311 12478.77 119.05 54590.03 88888.00 2015-11-07 18:58:30.625 311 12478.80 119.00 54590.00 88888.00 2015-11-07 18:58:30.750 311 12478.83 118.95 54589.97 88888.00 2015-11-07 18:58:30.875 311 12478.77 118.95 54590.03 88888.00 2015-11-07 18:58:31.000 311 12478.80 118.92 54590.03 88888.00 2015-11-07 18:58:31.125 311 12478.85 118.92 54590.03 88888.00 2015-11-07 18:58:31.250 311 12478.77 118.88 54590.00 88888.00 2015-11-07 18:58:31.375 311 12478.73 118.85 54589.97 88888.00 2015-11-07 18:58:31.500 311 12478.67 118.85 54589.97 88888.00 2015-11-07 18:58:31.625 311 12478.65 118.88 54590.00 88888.00 2015-11-07 18:58:31.750 311 12478.73 118.85 54590.00 88888.00 2015-11-07 18:58:31.875 311 12478.75 118.85 54590.00 88888.00 2015-11-07 18:58:32.000 311 12478.80 118.85 54589.97 88888.00 2015-11-07 18:58:32.125 311 12478.83 118.85 54589.95 88888.00 2015-11-07 18:58:32.250 311 12478.80 118.85 54589.97 88888.00 2015-11-07 18:58:32.375 311 12478.80 118.85 54589.95 88888.00 2015-11-07 18:58:32.500 311 12478.70 118.88 54590.00 88888.00 2015-11-07 18:58:32.625 311 12478.70 118.90 54590.00 88888.00 2015-11-07 18:58:32.750 311 12478.70 118.88 54589.95 88888.00 2015-11-07 18:58:32.875 311 12478.73 118.83 54589.93 88888.00 2015-11-07 18:58:33.000 311 12478.75 118.85 54589.93 88888.00 2015-11-07 18:58:33.125 311 12478.70 118.92 54589.95 88888.00 2015-11-07 18:58:33.250 311 12478.65 118.90 54589.97 88888.00 2015-11-07 18:58:33.375 311 12478.73 118.92 54589.95 88888.00 2015-11-07 18:58:33.500 311 12478.80 118.92 54589.97 88888.00 2015-11-07 18:58:33.625 311 12478.75 118.90 54589.93 88888.00 2015-11-07 18:58:33.750 311 12478.70 118.92 54589.95 88888.00 2015-11-07 18:58:33.875 311 12478.67 118.97 54589.95 88888.00 2015-11-07 18:58:34.000 311 12478.70 118.97 54589.97 88888.00 2015-11-07 18:58:34.125 311 12478.62 118.97 54589.95 88888.00 2015-11-07 18:58:34.250 311 12478.52 118.92 54589.95 88888.00 2015-11-07 18:58:34.375 311 12478.52 118.90 54589.93 88888.00 2015-11-07 18:58:34.500 311 12478.52 118.92 54589.95 88888.00 2015-11-07 18:58:34.625 311 12478.55 118.95 54589.93 88888.00 2015-11-07 18:58:34.750 311 12478.55 119.00 54589.95 88888.00 2015-11-07 18:58:34.875 311 12478.58 118.90 54589.93 88888.00 2015-11-07 18:58:35.000 311 12478.60 118.85 54589.93 88888.00 2015-11-07 18:58:35.125 311 12478.58 118.80 54589.90 88888.00 2015-11-07 18:58:35.250 311 12478.48 118.80 54589.88 88888.00 2015-11-07 18:58:35.375 311 12478.55 118.80 54589.90 88888.00 2015-11-07 18:58:35.500 311 12478.62 118.83 54589.93 88888.00 2015-11-07 18:58:35.625 311 12478.62 118.80 54589.93 88888.00 2015-11-07 18:58:35.750 311 12478.55 118.75 54589.88 88888.00 2015-11-07 18:58:35.875 311 12478.52 118.80 54589.90 88888.00 2015-11-07 18:58:36.000 311 12478.42 118.80 54589.93 88888.00 2015-11-07 18:58:36.125 311 12478.42 118.83 54589.90 88888.00 2015-11-07 18:58:36.250 311 12478.45 118.80 54589.95 88888.00 2015-11-07 18:58:36.375 311 12478.45 118.80 54589.93 88888.00 2015-11-07 18:58:36.500 311 12478.42 118.80 54589.90 88888.00 2015-11-07 18:58:36.625 311 12478.42 118.78 54589.90 88888.00 2015-11-07 18:58:36.750 311 12478.45 118.75 54589.93 88888.00 2015-11-07 18:58:36.875 311 12478.42 118.75 54589.90 88888.00 2015-11-07 18:58:37.000 311 12478.38 118.72 54589.88 88888.00 2015-11-07 18:58:37.125 311 12478.40 118.72 54589.90 88888.00 2015-11-07 18:58:37.250 311 12478.38 118.67 54589.93 88888.00 2015-11-07 18:58:37.375 311 12478.33 118.67 54589.93 88888.00 2015-11-07 18:58:37.500 311 12478.27 118.65 54589.93 88888.00 2015-11-07 18:58:37.625 311 12478.27 118.65 54589.90 88888.00 2015-11-07 18:58:37.750 311 12478.33 118.65 54589.90 88888.00 2015-11-07 18:58:37.875 311 12478.35 118.65 54589.90 88888.00 2015-11-07 18:58:38.000 311 12478.30 118.67 54589.85 88888.00 2015-11-07 18:58:38.125 311 12478.20 118.65 54589.88 88888.00 2015-11-07 18:58:38.250 311 12478.20 118.65 54589.93 88888.00 2015-11-07 18:58:38.375 311 12478.35 118.70 54589.93 88888.00 2015-11-07 18:58:38.500 311 12478.27 118.72 54589.95 88888.00 2015-11-07 18:58:38.625 311 12478.23 118.70 54589.90 88888.00 2015-11-07 18:58:38.750 311 12478.17 118.70 54589.90 88888.00 2015-11-07 18:58:38.875 311 12478.17 118.70 54589.93 88888.00 2015-11-07 18:58:39.000 311 12478.23 118.72 54589.93 88888.00 2015-11-07 18:58:39.125 311 12478.25 118.72 54589.93 88888.00 2015-11-07 18:58:39.250 311 12478.27 118.67 54589.93 88888.00 2015-11-07 18:58:39.375 311 12478.25 118.67 54589.90 88888.00 2015-11-07 18:58:39.500 311 12478.20 118.70 54589.93 88888.00 2015-11-07 18:58:39.625 311 12478.15 118.72 54589.95 88888.00 2015-11-07 18:58:39.750 311 12478.15 118.75 54589.90 88888.00 2015-11-07 18:58:39.875 311 12478.15 118.83 54589.93 88888.00 2015-11-07 18:58:40.000 311 12478.08 118.85 54589.88 88888.00 2015-11-07 18:58:40.125 311 12478.08 118.85 54589.88 88888.00 2015-11-07 18:58:40.250 311 12478.15 118.88 54589.90 88888.00 2015-11-07 18:58:40.375 311 12478.20 118.95 54589.93 88888.00 2015-11-07 18:58:40.500 311 12478.20 118.97 54589.90 88888.00 2015-11-07 18:58:40.625 311 12478.20 118.95 54589.90 88888.00 2015-11-07 18:58:40.750 311 12478.15 118.95 54589.88 88888.00 2015-11-07 18:58:40.875 311 12478.20 119.00 54589.90 88888.00 2015-11-07 18:58:41.000 311 12478.23 119.00 54589.88 88888.00 2015-11-07 18:58:41.125 311 12478.17 119.00 54589.88 88888.00 2015-11-07 18:58:41.250 311 12478.05 119.03 54589.88 88888.00 2015-11-07 18:58:41.375 311 12478.15 119.05 54589.85 88888.00 2015-11-07 18:58:41.500 311 12478.17 119.12 54589.90 88888.00 2015-11-07 18:58:41.625 311 12478.15 119.12 54589.90 88888.00 2015-11-07 18:58:41.750 311 12478.10 119.12 54589.90 88888.00 2015-11-07 18:58:41.875 311 12478.15 119.10 54589.90 88888.00 2015-11-07 18:58:42.000 311 12478.12 119.08 54589.88 88888.00 2015-11-07 18:58:42.125 311 12478.10 119.12 54589.85 88888.00 2015-11-07 18:58:42.250 311 12478.10 119.12 54589.88 88888.00 2015-11-07 18:58:42.375 311 12478.15 119.15 54589.82 88888.00 2015-11-07 18:58:42.500 311 12478.10 119.15 54589.82 88888.00 2015-11-07 18:58:42.625 311 12478.10 119.22 54589.85 88888.00 2015-11-07 18:58:42.750 311 12478.15 119.22 54589.82 88888.00 2015-11-07 18:58:42.875 311 12478.15 119.22 54589.85 88888.00 2015-11-07 18:58:43.000 311 12478.17 119.20 54589.85 88888.00 2015-11-07 18:58:43.125 311 12478.20 119.20 54589.82 88888.00 2015-11-07 18:58:43.250 311 12478.20 119.20 54589.82 88888.00 2015-11-07 18:58:43.375 311 12478.23 119.25 54589.85 88888.00 2015-11-07 18:58:43.500 311 12478.20 119.28 54589.85 88888.00 2015-11-07 18:58:43.625 311 12478.15 119.28 54589.82 88888.00 2015-11-07 18:58:43.750 311 12478.12 119.25 54589.82 88888.00 2015-11-07 18:58:43.875 311 12478.12 119.28 54589.82 88888.00 2015-11-07 18:58:44.000 311 12478.10 119.28 54589.80 88888.00 2015-11-07 18:58:44.125 311 12478.08 119.28 54589.82 88888.00 2015-11-07 18:58:44.250 311 12478.05 119.25 54589.82 88888.00 2015-11-07 18:58:44.375 311 12478.12 119.25 54589.82 88888.00 2015-11-07 18:58:44.500 311 12478.17 119.28 54589.85 88888.00 2015-11-07 18:58:44.625 311 12478.15 119.28 54589.82 88888.00 2015-11-07 18:58:44.750 311 12478.12 119.25 54589.82 88888.00 2015-11-07 18:58:44.875 311 12478.12 119.28 54589.82 88888.00 2015-11-07 18:58:45.000 311 12478.20 119.30 54589.85 88888.00 2015-11-07 18:58:45.125 311 12478.15 119.30 54589.85 88888.00 2015-11-07 18:58:45.250 311 12478.02 119.28 54589.85 88888.00 2015-11-07 18:58:45.375 311 12478.05 119.30 54589.80 88888.00 2015-11-07 18:58:45.500 311 12478.05 119.30 54589.82 88888.00 2015-11-07 18:58:45.625 311 12478.08 119.33 54589.85 88888.00 2015-11-07 18:58:45.750 311 12477.95 119.33 54589.82 88888.00 2015-11-07 18:58:45.875 311 12477.95 119.35 54589.82 88888.00 2015-11-07 18:58:46.000 311 12477.98 119.35 54589.85 88888.00 2015-11-07 18:58:46.125 311 12478.02 119.38 54589.88 88888.00 2015-11-07 18:58:46.250 311 12478.05 119.40 54589.82 88888.00 2015-11-07 18:58:46.375 311 12478.02 119.40 54589.78 88888.00 2015-11-07 18:58:46.500 311 12477.98 119.40 54589.80 88888.00 2015-11-07 18:58:46.625 311 12477.98 119.40 54589.82 88888.00 2015-11-07 18:58:46.750 311 12477.95 119.40 54589.80 88888.00 2015-11-07 18:58:46.875 311 12477.92 119.40 54589.85 88888.00 2015-11-07 18:58:47.000 311 12477.92 119.40 54589.80 88888.00 2015-11-07 18:58:47.125 311 12477.92 119.35 54589.82 88888.00 2015-11-07 18:58:47.250 311 12477.88 119.35 54589.80 88888.00 2015-11-07 18:58:47.375 311 12477.85 119.30 54589.82 88888.00 2015-11-07 18:58:47.500 311 12477.80 119.30 54589.82 88888.00 2015-11-07 18:58:47.625 311 12477.83 119.30 54589.85 88888.00 2015-11-07 18:58:47.750 311 12477.85 119.28 54589.88 88888.00 2015-11-07 18:58:47.875 311 12477.85 119.25 54589.88 88888.00 2015-11-07 18:58:48.000 311 12477.77 119.25 54589.88 88888.00 2015-11-07 18:58:48.125 311 12477.75 119.25 54589.88 88888.00 2015-11-07 18:58:48.250 311 12477.73 119.20 54589.88 88888.00 2015-11-07 18:58:48.375 311 12477.70 119.20 54589.90 88888.00 2015-11-07 18:58:48.500 311 12477.65 119.22 54589.88 88888.00 2015-11-07 18:58:48.625 311 12477.62 119.20 54589.88 88888.00 2015-11-07 18:58:48.750 311 12477.67 119.20 54589.88 88888.00 2015-11-07 18:58:48.875 311 12477.65 119.22 54589.88 88888.00 2015-11-07 18:58:49.000 311 12477.65 119.22 54589.88 88888.00 2015-11-07 18:58:49.125 311 12477.67 119.22 54589.88 88888.00 2015-11-07 18:58:49.250 311 12477.62 119.22 54589.90 88888.00 2015-11-07 18:58:49.375 311 12477.65 119.25 54589.90 88888.00 2015-11-07 18:58:49.500 311 12477.65 119.25 54589.90 88888.00 2015-11-07 18:58:49.625 311 12477.62 119.20 54589.93 88888.00 2015-11-07 18:58:49.750 311 12477.60 119.15 54589.93 88888.00 2015-11-07 18:58:49.875 311 12477.58 119.15 54589.90 88888.00 2015-11-07 18:58:50.000 311 12477.55 119.15 54589.95 88888.00 2015-11-07 18:58:50.125 311 12477.50 119.10 54589.93 88888.00 2015-11-07 18:58:50.250 311 12477.42 119.10 54589.93 88888.00 2015-11-07 18:58:50.375 311 12477.42 119.17 54589.95 88888.00 2015-11-07 18:58:50.500 311 12477.40 119.20 54589.97 88888.00 2015-11-07 18:58:50.625 311 12477.38 119.20 54589.95 88888.00 2015-11-07 18:58:50.750 311 12477.35 119.15 54589.93 88888.00 2015-11-07 18:58:50.875 311 12477.33 119.17 54589.97 88888.00 2015-11-07 18:58:51.000 311 12477.30 119.20 54589.97 88888.00 2015-11-07 18:58:51.125 311 12477.30 119.20 54589.95 88888.00 2015-11-07 18:58:51.250 311 12477.20 119.17 54589.97 88888.00 2015-11-07 18:58:51.375 311 12477.23 119.20 54590.00 88888.00 2015-11-07 18:58:51.500 311 12477.17 119.22 54590.00 88888.00 2015-11-07 18:58:51.625 311 12477.17 119.22 54590.00 88888.00 2015-11-07 18:58:51.750 311 12477.23 119.28 54590.00 88888.00 2015-11-07 18:58:51.875 311 12477.20 119.33 54590.03 88888.00 2015-11-07 18:58:52.000 311 12477.20 119.35 54590.00 88888.00 2015-11-07 18:58:52.125 311 12477.12 119.35 54590.00 88888.00 2015-11-07 18:58:52.250 311 12477.08 119.38 54589.97 88888.00 2015-11-07 18:58:52.375 311 12477.15 119.38 54590.00 88888.00 2015-11-07 18:58:52.500 311 12477.12 119.42 54590.03 88888.00 2015-11-07 18:58:52.625 311 12477.00 119.45 54590.05 88888.00 2015-11-07 18:58:52.750 311 12476.98 119.42 54590.03 88888.00 2015-11-07 18:58:52.875 311 12476.98 119.45 54590.00 88888.00 2015-11-07 18:58:53.000 311 12477.00 119.45 54590.00 88888.00 2015-11-07 18:58:53.125 311 12477.05 119.42 54590.03 88888.00 2015-11-07 18:58:53.250 311 12477.02 119.42 54590.03 88888.00 2015-11-07 18:58:53.375 311 12476.92 119.40 54590.03 88888.00 2015-11-07 18:58:53.500 311 12476.90 119.42 54590.05 88888.00 2015-11-07 18:58:53.625 311 12476.88 119.50 54590.05 88888.00 2015-11-07 18:58:53.750 311 12476.92 119.50 54590.07 88888.00 2015-11-07 18:58:53.875 311 12476.95 119.50 54590.07 88888.00 2015-11-07 18:58:54.000 311 12476.95 119.53 54590.07 88888.00 2015-11-07 18:58:54.125 311 12476.85 119.53 54590.07 88888.00 2015-11-07 18:58:54.250 311 12476.75 119.47 54590.07 88888.00 2015-11-07 18:58:54.375 311 12476.73 119.45 54590.07 88888.00 2015-11-07 18:58:54.500 311 12476.73 119.40 54590.10 88888.00 2015-11-07 18:58:54.625 311 12476.70 119.42 54590.10 88888.00 2015-11-07 18:58:54.750 311 12476.70 119.47 54590.12 88888.00 2015-11-07 18:58:54.875 311 12476.75 119.53 54590.12 88888.00 2015-11-07 18:58:55.000 311 12476.73 119.47 54590.07 88888.00 2015-11-07 18:58:55.125 311 12476.67 119.45 54590.07 88888.00 2015-11-07 18:58:55.250 311 12476.65 119.45 54590.10 88888.00 2015-11-07 18:58:55.375 311 12476.75 119.45 54590.12 88888.00 2015-11-07 18:58:55.500 311 12476.73 119.38 54590.10 88888.00 2015-11-07 18:58:55.625 311 12476.70 119.38 54590.07 88888.00 2015-11-07 18:58:55.750 311 12476.65 119.45 54590.12 88888.00 2015-11-07 18:58:55.875 311 12476.62 119.47 54590.18 88888.00 2015-11-07 18:58:56.000 311 12476.60 119.45 54590.12 88888.00 2015-11-07 18:58:56.125 311 12476.58 119.42 54590.10 88888.00 2015-11-07 18:58:56.250 311 12476.50 119.42 54590.07 88888.00 2015-11-07 18:58:56.375 311 12476.62 119.45 54590.15 88888.00 2015-11-07 18:58:56.500 311 12476.65 119.42 54590.15 88888.00 2015-11-07 18:58:56.625 311 12476.60 119.40 54590.15 88888.00 2015-11-07 18:58:56.750 311 12476.50 119.38 54590.12 88888.00 2015-11-07 18:58:56.875 311 12476.45 119.38 54590.15 88888.00 2015-11-07 18:58:57.000 311 12476.52 119.38 54590.20 88888.00 2015-11-07 18:58:57.125 311 12476.52 119.40 54590.25 88888.00 2015-11-07 18:58:57.250 311 12476.50 119.35 54590.20 88888.00 2015-11-07 18:58:57.375 311 12476.50 119.33 54590.20 88888.00 2015-11-07 18:58:57.500 311 12476.50 119.30 54590.22 88888.00 2015-11-07 18:58:57.625 311 12476.50 119.28 54590.20 88888.00 2015-11-07 18:58:57.750 311 12476.42 119.28 54590.22 88888.00 2015-11-07 18:58:57.875 311 12476.33 119.28 54590.25 88888.00 2015-11-07 18:58:58.000 311 12476.30 119.28 54590.25 88888.00 2015-11-07 18:58:58.125 311 12476.30 119.28 54590.22 88888.00 2015-11-07 18:58:58.250 311 12476.25 119.22 54590.20 88888.00 2015-11-07 18:58:58.375 311 12476.33 119.22 54590.22 88888.00 2015-11-07 18:58:58.500 311 12476.35 119.22 54590.22 88888.00 2015-11-07 18:58:58.625 311 12476.35 119.20 54590.22 88888.00 2015-11-07 18:58:58.750 311 12476.33 119.22 54590.25 88888.00 2015-11-07 18:58:58.875 311 12476.35 119.28 54590.28 88888.00 2015-11-07 18:58:59.000 311 12476.35 119.28 54590.30 88888.00 2015-11-07 18:58:59.125 311 12476.33 119.28 54590.28 88888.00 2015-11-07 18:58:59.250 311 12476.33 119.30 54590.28 88888.00 2015-11-07 18:58:59.375 311 12476.33 119.30 54590.28 88888.00 2015-11-07 18:58:59.500 311 12476.30 119.28 54590.28 88888.00 2015-11-07 18:58:59.625 311 12476.23 119.25 54590.28 88888.00 2015-11-07 18:58:59.750 311 12476.17 119.25 54590.28 88888.00 2015-11-07 18:58:59.875 311 12476.17 119.25 54590.30 88888.00 2015-11-07 18:59:00.000 311 12476.10 119.20 54590.28 88888.00 2015-11-07 18:59:00.125 311 12476.05 119.25 54590.30 88888.00 2015-11-07 18:59:00.250 311 12475.98 119.28 54590.32 88888.00 2015-11-07 18:59:00.375 311 12476.08 119.25 54590.28 88888.00 2015-11-07 18:59:00.500 311 12476.15 119.28 54590.25 88888.00 2015-11-07 18:59:00.625 311 12476.15 119.25 54590.30 88888.00 2015-11-07 18:59:00.750 311 12476.12 119.22 54590.30 88888.00 2015-11-07 18:59:00.875 311 12476.12 119.22 54590.28 88888.00 2015-11-07 18:59:01.000 311 12476.12 119.20 54590.28 88888.00 2015-11-07 18:59:01.125 311 12476.12 119.22 54590.32 88888.00 2015-11-07 18:59:01.250 311 12476.10 119.22 54590.30 88888.00 2015-11-07 18:59:01.375 311 12476.10 119.25 54590.30 88888.00 2015-11-07 18:59:01.500 311 12476.10 119.25 54590.30 88888.00 2015-11-07 18:59:01.625 311 12476.05 119.22 54590.30 88888.00 2015-11-07 18:59:01.750 311 12476.02 119.22 54590.32 88888.00 2015-11-07 18:59:01.875 311 12476.05 119.22 54590.30 88888.00 2015-11-07 18:59:02.000 311 12476.05 119.22 54590.30 88888.00 2015-11-07 18:59:02.125 311 12476.02 119.25 54590.30 88888.00 2015-11-07 18:59:02.250 311 12476.00 119.25 54590.30 88888.00 2015-11-07 18:59:02.375 311 12476.02 119.25 54590.30 88888.00 2015-11-07 18:59:02.500 311 12476.00 119.25 54590.35 88888.00 2015-11-07 18:59:02.625 311 12475.95 119.22 54590.32 88888.00 2015-11-07 18:59:02.750 311 12475.90 119.20 54590.32 88888.00 2015-11-07 18:59:02.875 311 12475.85 119.20 54590.32 88888.00 2015-11-07 18:59:03.000 311 12475.88 119.17 54590.30 88888.00 2015-11-07 18:59:03.125 311 12475.92 119.20 54590.35 88888.00 2015-11-07 18:59:03.250 311 12475.80 119.17 54590.35 88888.00 2015-11-07 18:59:03.375 311 12475.73 119.17 54590.35 88888.00 2015-11-07 18:59:03.500 311 12475.67 119.15 54590.32 88888.00 2015-11-07 18:59:03.625 311 12475.65 119.15 54590.35 88888.00 2015-11-07 18:59:03.750 311 12475.65 119.17 54590.35 88888.00 2015-11-07 18:59:03.875 311 12475.65 119.17 54590.38 88888.00 2015-11-07 18:59:04.000 311 12475.65 119.10 54590.38 88888.00 2015-11-07 18:59:04.125 311 12475.65 119.10 54590.40 88888.00 2015-11-07 18:59:04.250 311 12475.60 119.08 54590.38 88888.00 2015-11-07 18:59:04.375 311 12475.58 119.08 54590.35 88888.00 2015-11-07 18:59:04.500 311 12475.52 119.08 54590.35 88888.00 2015-11-07 18:59:04.625 311 12475.55 119.05 54590.40 88888.00 2015-11-07 18:59:04.750 311 12475.58 119.00 54590.45 88888.00 2015-11-07 18:59:04.875 311 12475.50 119.00 54590.43 88888.00 2015-11-07 18:59:05.000 311 12475.45 119.03 54590.40 88888.00 2015-11-07 18:59:05.125 311 12475.45 119.03 54590.40 88888.00 2015-11-07 18:59:05.250 311 12475.40 118.95 54590.43 88888.00 2015-11-07 18:59:05.375 311 12475.40 118.90 54590.43 88888.00 2015-11-07 18:59:05.500 311 12475.38 118.90 54590.43 88888.00 2015-11-07 18:59:05.625 311 12475.40 118.92 54590.45 88888.00 2015-11-07 18:59:05.750 311 12475.38 118.92 54590.45 88888.00 2015-11-07 18:59:05.875 311 12475.35 118.92 54590.43 88888.00 2015-11-07 18:59:06.000 311 12475.25 118.90 54590.43 88888.00 2015-11-07 18:59:06.125 311 12475.23 118.88 54590.47 88888.00 2015-11-07 18:59:06.250 311 12475.23 118.88 54590.53 88888.00 2015-11-07 18:59:06.375 311 12475.23 118.85 54590.50 88888.00 2015-11-07 18:59:06.500 311 12475.17 118.85 54590.50 88888.00 2015-11-07 18:59:06.625 311 12475.10 118.85 54590.50 88888.00 2015-11-07 18:59:06.750 311 12475.02 118.83 54590.50 88888.00 2015-11-07 18:59:06.875 311 12474.98 118.80 54590.47 88888.00 2015-11-07 18:59:07.000 311 12475.00 118.75 54590.47 88888.00 2015-11-07 18:59:07.125 311 12474.98 118.78 54590.50 88888.00 2015-11-07 18:59:07.250 311 12474.92 118.75 54590.55 88888.00 2015-11-07 18:59:07.375 311 12475.00 118.72 54590.55 88888.00 2015-11-07 18:59:07.500 311 12475.05 118.70 54590.55 88888.00 2015-11-07 18:59:07.625 311 12475.02 118.65 54590.55 88888.00 2015-11-07 18:59:07.750 311 12474.95 118.65 54590.53 88888.00 2015-11-07 18:59:07.875 311 12474.92 118.62 54590.55 88888.00 2015-11-07 18:59:08.000 311 12474.95 118.60 54590.53 88888.00 2015-11-07 18:59:08.125 311 12474.95 118.62 54590.55 88888.00 2015-11-07 18:59:08.250 311 12474.92 118.60 54590.57 88888.00 2015-11-07 18:59:08.375 311 12474.95 118.60 54590.55 88888.00 2015-11-07 18:59:08.500 311 12474.90 118.53 54590.55 88888.00 2015-11-07 18:59:08.625 311 12474.85 118.53 54590.57 88888.00 2015-11-07 18:59:08.750 311 12474.83 118.50 54590.62 88888.00 2015-11-07 18:59:08.875 311 12474.85 118.50 54590.62 88888.00 2015-11-07 18:59:09.000 311 12474.80 118.50 54590.60 88888.00 2015-11-07 18:59:09.125 311 12474.70 118.50 54590.60 88888.00 2015-11-07 18:59:09.250 311 12474.62 118.47 54590.60 88888.00 2015-11-07 18:59:09.375 311 12474.62 118.45 54590.62 88888.00 2015-11-07 18:59:09.500 311 12474.60 118.47 54590.68 88888.00 2015-11-07 18:59:09.625 311 12474.62 118.47 54590.68 88888.00 2015-11-07 18:59:09.750 311 12474.67 118.45 54590.65 88888.00 2015-11-07 18:59:09.875 311 12474.62 118.45 54590.65 88888.00 2015-11-07 18:59:10.000 311 12474.58 118.45 54590.65 88888.00 2015-11-07 18:59:10.125 311 12474.58 118.40 54590.68 88888.00 2015-11-07 18:59:10.250 311 12474.55 118.38 54590.65 88888.00 2015-11-07 18:59:10.375 311 12474.55 118.38 54590.65 88888.00 2015-11-07 18:59:10.500 311 12474.55 118.38 54590.68 88888.00 2015-11-07 18:59:10.625 311 12474.58 118.35 54590.70 88888.00 2015-11-07 18:59:10.750 311 12474.58 118.38 54590.72 88888.00 2015-11-07 18:59:10.875 311 12474.52 118.35 54590.72 88888.00 2015-11-07 18:59:11.000 311 12474.45 118.33 54590.72 88888.00 2015-11-07 18:59:11.125 311 12474.48 118.35 54590.78 88888.00 2015-11-07 18:59:11.250 311 12474.42 118.35 54590.78 88888.00 2015-11-07 18:59:11.375 311 12474.48 118.35 54590.75 88888.00 2015-11-07 18:59:11.500 311 12474.42 118.35 54590.78 88888.00 2015-11-07 18:59:11.625 311 12474.42 118.33 54590.75 88888.00 2015-11-07 18:59:11.750 311 12474.40 118.28 54590.72 88888.00 2015-11-07 18:59:11.875 311 12474.45 118.28 54590.72 88888.00 2015-11-07 18:59:12.000 311 12474.52 118.30 54590.75 88888.00 2015-11-07 18:59:12.125 311 12474.52 118.30 54590.72 88888.00 2015-11-07 18:59:12.250 311 12474.48 118.28 54590.75 88888.00 2015-11-07 18:59:12.375 311 12474.50 118.28 54590.75 88888.00 2015-11-07 18:59:12.500 311 12474.48 118.25 54590.78 88888.00 2015-11-07 18:59:12.625 311 12474.40 118.22 54590.75 88888.00 2015-11-07 18:59:12.750 311 12474.38 118.22 54590.75 88888.00 2015-11-07 18:59:12.875 311 12474.40 118.17 54590.78 88888.00 2015-11-07 18:59:13.000 311 12474.42 118.20 54590.80 88888.00 2015-11-07 18:59:13.125 311 12474.42 118.17 54590.78 88888.00 2015-11-07 18:59:13.250 311 12474.35 118.12 54590.78 88888.00 2015-11-07 18:59:13.375 311 12474.33 118.17 54590.80 88888.00 2015-11-07 18:59:13.500 311 12474.30 118.22 54590.85 88888.00 2015-11-07 18:59:13.625 311 12474.27 118.17 54590.82 88888.00 2015-11-07 18:59:13.750 311 12474.27 118.12 54590.78 88888.00 2015-11-07 18:59:13.875 311 12474.23 118.15 54590.82 88888.00 2015-11-07 18:59:14.000 311 12474.20 118.15 54590.80 88888.00 2015-11-07 18:59:14.125 311 12474.25 118.15 54590.82 88888.00 2015-11-07 18:59:14.250 311 12474.20 118.12 54590.82 88888.00 2015-11-07 18:59:14.375 311 12474.15 118.15 54590.80 88888.00 2015-11-07 18:59:14.500 311 12474.12 118.17 54590.85 88888.00 2015-11-07 18:59:14.625 311 12474.15 118.22 54590.85 88888.00 2015-11-07 18:59:14.750 311 12474.12 118.20 54590.85 88888.00 2015-11-07 18:59:14.875 311 12474.15 118.20 54590.88 88888.00 2015-11-07 18:59:15.000 311 12474.12 118.15 54590.90 88888.00 2015-11-07 18:59:15.125 311 12474.08 118.15 54590.90 88888.00 2015-11-07 18:59:15.250 311 12474.05 118.12 54590.90 88888.00 2015-11-07 18:59:15.375 311 12474.12 118.15 54590.90 88888.00 2015-11-07 18:59:15.500 311 12474.10 118.12 54590.93 88888.00 2015-11-07 18:59:15.625 311 12474.05 118.15 54590.90 88888.00 2015-11-07 18:59:15.750 311 12474.02 118.17 54590.90 88888.00 2015-11-07 18:59:15.875 311 12474.00 118.17 54590.90 88888.00 2015-11-07 18:59:16.000 311 12474.05 118.15 54590.90 88888.00 2015-11-07 18:59:16.125 311 12474.05 118.15 54590.93 88888.00 2015-11-07 18:59:16.250 311 12474.02 118.15 54590.90 88888.00 2015-11-07 18:59:16.375 311 12474.02 118.15 54590.93 88888.00 2015-11-07 18:59:16.500 311 12474.00 118.15 54590.93 88888.00 2015-11-07 18:59:16.625 311 12474.08 118.17 54590.93 88888.00 2015-11-07 18:59:16.750 311 12474.10 118.20 54590.95 88888.00 2015-11-07 18:59:16.875 311 12474.10 118.20 54590.97 88888.00 2015-11-07 18:59:17.000 311 12474.02 118.20 54590.93 88888.00 2015-11-07 18:59:17.125 311 12473.98 118.22 54590.97 88888.00 2015-11-07 18:59:17.250 311 12473.92 118.22 54591.00 88888.00 2015-11-07 18:59:17.375 311 12473.98 118.22 54590.95 88888.00 2015-11-07 18:59:17.500 311 12474.00 118.20 54590.95 88888.00 2015-11-07 18:59:17.625 311 12474.00 118.20 54590.97 88888.00 2015-11-07 18:59:17.750 311 12473.95 118.22 54591.03 88888.00 2015-11-07 18:59:17.875 311 12473.92 118.17 54591.03 88888.00 2015-11-07 18:59:18.000 311 12473.90 118.17 54591.00 88888.00 2015-11-07 18:59:18.125 311 12473.90 118.22 54591.00 88888.00 2015-11-07 18:59:18.250 311 12473.88 118.20 54590.97 88888.00 2015-11-07 18:59:18.375 311 12473.90 118.20 54590.97 88888.00 2015-11-07 18:59:18.500 311 12473.90 118.22 54590.97 88888.00 2015-11-07 18:59:18.625 311 12473.98 118.25 54590.97 88888.00 2015-11-07 18:59:18.750 311 12473.92 118.28 54591.00 88888.00 2015-11-07 18:59:18.875 311 12473.88 118.22 54591.00 88888.00 2015-11-07 18:59:19.000 311 12473.83 118.20 54591.00 88888.00 2015-11-07 18:59:19.125 311 12473.77 118.22 54591.05 88888.00 2015-11-07 18:59:19.250 311 12473.77 118.25 54591.05 88888.00 2015-11-07 18:59:19.375 311 12473.80 118.30 54591.05 88888.00 2015-11-07 18:59:19.500 311 12473.85 118.30 54591.03 88888.00 2015-11-07 18:59:19.625 311 12473.85 118.30 54591.00 88888.00 2015-11-07 18:59:19.750 311 12473.83 118.33 54591.03 88888.00 2015-11-07 18:59:19.875 311 12473.85 118.35 54591.03 88888.00 2015-11-07 18:59:20.000 311 12473.85 118.33 54591.03 88888.00 2015-11-07 18:59:20.125 311 12473.83 118.33 54591.03 88888.00 2015-11-07 18:59:20.250 311 12473.77 118.33 54591.03 88888.00 2015-11-07 18:59:20.375 311 12473.75 118.35 54591.03 88888.00 2015-11-07 18:59:20.500 311 12473.73 118.38 54591.05 88888.00 2015-11-07 18:59:20.625 311 12473.77 118.40 54591.05 88888.00 2015-11-07 18:59:20.750 311 12473.77 118.38 54591.05 88888.00 2015-11-07 18:59:20.875 311 12473.75 118.33 54591.03 88888.00 2015-11-07 18:59:21.000 311 12473.73 118.30 54591.03 88888.00 2015-11-07 18:59:21.125 311 12473.67 118.35 54591.05 88888.00 2015-11-07 18:59:21.250 311 12473.62 118.40 54591.10 88888.00 2015-11-07 18:59:21.375 311 12473.65 118.42 54591.07 88888.00 2015-11-07 18:59:21.500 311 12473.67 118.45 54591.10 88888.00 2015-11-07 18:59:21.625 311 12473.65 118.45 54591.07 88888.00 2015-11-07 18:59:21.750 311 12473.62 118.42 54591.07 88888.00 2015-11-07 18:59:21.875 311 12473.60 118.42 54591.07 88888.00 2015-11-07 18:59:22.000 311 12473.65 118.42 54591.05 88888.00 2015-11-07 18:59:22.125 311 12473.67 118.42 54591.10 88888.00 2015-11-07 18:59:22.250 311 12473.67 118.45 54591.07 88888.00 2015-11-07 18:59:22.375 311 12473.62 118.45 54591.10 88888.00 2015-11-07 18:59:22.500 311 12473.62 118.45 54591.10 88888.00 2015-11-07 18:59:22.625 311 12473.62 118.47 54591.10 88888.00 2015-11-07 18:59:22.750 311 12473.60 118.45 54591.10 88888.00 2015-11-07 18:59:22.875 311 12473.58 118.45 54591.10 88888.00 2015-11-07 18:59:23.000 311 12473.60 118.45 54591.10 88888.00 2015-11-07 18:59:23.125 311 12473.58 118.45 54591.12 88888.00 2015-11-07 18:59:23.250 311 12473.48 118.42 54591.12 88888.00 2015-11-07 18:59:23.375 311 12473.45 118.40 54591.12 88888.00 2015-11-07 18:59:23.500 311 12473.45 118.40 54591.15 88888.00 2015-11-07 18:59:23.625 311 12473.48 118.40 54591.12 88888.00 2015-11-07 18:59:23.750 311 12473.42 118.40 54591.15 88888.00 2015-11-07 18:59:23.875 311 12473.45 118.38 54591.15 88888.00 2015-11-07 18:59:24.000 311 12473.48 118.35 54591.12 88888.00 2015-11-07 18:59:24.125 311 12473.50 118.38 54591.15 88888.00 2015-11-07 18:59:24.250 311 12473.48 118.38 54591.12 88888.00 2015-11-07 18:59:24.375 311 12473.52 118.42 54591.15 88888.00 2015-11-07 18:59:24.500 311 12473.48 118.40 54591.18 88888.00 2015-11-07 18:59:24.625 311 12473.45 118.38 54591.18 88888.00 2015-11-07 18:59:24.750 311 12473.48 118.38 54591.15 88888.00 2015-11-07 18:59:24.875 311 12473.40 118.38 54591.15 88888.00 2015-11-07 18:59:25.000 311 12473.40 118.35 54591.12 88888.00 2015-11-07 18:59:25.125 311 12473.38 118.35 54591.15 88888.00 2015-11-07 18:59:25.250 311 12473.38 118.35 54591.18 88888.00 2015-11-07 18:59:25.375 311 12473.38 118.38 54591.18 88888.00 2015-11-07 18:59:25.500 311 12473.35 118.38 54591.18 88888.00 2015-11-07 18:59:25.625 311 12473.27 118.35 54591.18 88888.00 2015-11-07 18:59:25.750 311 12473.23 118.33 54591.18 88888.00 2015-11-07 18:59:25.875 311 12473.30 118.30 54591.20 88888.00 2015-11-07 18:59:26.000 311 12473.30 118.30 54591.18 88888.00 2015-11-07 18:59:26.125 311 12473.33 118.28 54591.15 88888.00 2015-11-07 18:59:26.250 311 12473.23 118.28 54591.18 88888.00 2015-11-07 18:59:26.375 311 12473.23 118.28 54591.18 88888.00 2015-11-07 18:59:26.500 311 12473.20 118.28 54591.20 88888.00 2015-11-07 18:59:26.625 311 12473.20 118.30 54591.20 88888.00 2015-11-07 18:59:26.750 311 12473.17 118.33 54591.20 88888.00 2015-11-07 18:59:26.875 311 12473.15 118.35 54591.22 88888.00 2015-11-07 18:59:27.000 311 12473.17 118.30 54591.20 88888.00 2015-11-07 18:59:27.125 311 12473.15 118.30 54591.20 88888.00 2015-11-07 18:59:27.250 311 12473.15 118.30 54591.22 88888.00 2015-11-07 18:59:27.375 311 12473.17 118.35 54591.22 88888.00 2015-11-07 18:59:27.500 311 12473.17 118.33 54591.20 88888.00 2015-11-07 18:59:27.625 311 12473.17 118.33 54591.18 88888.00 2015-11-07 18:59:27.750 311 12473.15 118.35 54591.20 88888.00 2015-11-07 18:59:27.875 311 12473.12 118.35 54591.20 88888.00 2015-11-07 18:59:28.000 311 12473.05 118.30 54591.18 88888.00 2015-11-07 18:59:28.125 311 12473.02 118.30 54591.20 88888.00 2015-11-07 18:59:28.250 311 12473.02 118.30 54591.22 88888.00 2015-11-07 18:59:28.375 311 12473.02 118.30 54591.22 88888.00 2015-11-07 18:59:28.500 311 12473.02 118.33 54591.25 88888.00 2015-11-07 18:59:28.625 311 12473.00 118.33 54591.25 88888.00 2015-11-07 18:59:28.750 311 12472.98 118.35 54591.22 88888.00 2015-11-07 18:59:28.875 311 12472.98 118.35 54591.25 88888.00 2015-11-07 18:59:29.000 311 12473.00 118.30 54591.22 88888.00 2015-11-07 18:59:29.125 311 12472.98 118.28 54591.25 88888.00 2015-11-07 18:59:29.250 311 12472.95 118.30 54591.28 88888.00 2015-11-07 18:59:29.375 311 12472.92 118.30 54591.25 88888.00 2015-11-07 18:59:29.500 311 12472.92 118.30 54591.28 88888.00 2015-11-07 18:59:29.625 311 12472.98 118.30 54591.22 88888.00 2015-11-07 18:59:29.750 311 12472.95 118.30 54591.25 88888.00 2015-11-07 18:59:29.875 311 12472.95 118.35 54591.25 88888.00 2015-11-07 18:59:30.000 311 12472.98 118.35 54591.28 88888.00 2015-11-07 18:59:30.125 311 12473.00 118.38 54591.25 88888.00 2015-11-07 18:59:30.250 311 12472.92 118.38 54591.28 88888.00 2015-11-07 18:59:30.375 311 12473.00 118.38 54591.28 88888.00 2015-11-07 18:59:30.500 311 12473.02 118.38 54591.25 88888.00 2015-11-07 18:59:30.625 311 12473.00 118.40 54591.25 88888.00 2015-11-07 18:59:30.750 311 12473.00 118.45 54591.28 88888.00 2015-11-07 18:59:30.875 311 12473.00 118.45 54591.30 88888.00 2015-11-07 18:59:31.000 311 12472.98 118.45 54591.25 88888.00 2015-11-07 18:59:31.125 311 12472.95 118.45 54591.25 88888.00 2015-11-07 18:59:31.250 311 12472.95 118.45 54591.25 88888.00 2015-11-07 18:59:31.375 311 12473.00 118.45 54591.25 88888.00 2015-11-07 18:59:31.500 311 12472.95 118.45 54591.22 88888.00 2015-11-07 18:59:31.625 311 12473.02 118.45 54591.25 88888.00 2015-11-07 18:59:31.750 311 12473.02 118.47 54591.25 88888.00 2015-11-07 18:59:31.875 311 12472.98 118.50 54591.25 88888.00 2015-11-07 18:59:32.000 311 12473.00 118.53 54591.25 88888.00 2015-11-07 18:59:32.125 311 12473.02 118.47 54591.25 88888.00 2015-11-07 18:59:32.250 311 12472.98 118.47 54591.25 88888.00 2015-11-07 18:59:32.375 311 12473.00 118.45 54591.25 88888.00 2015-11-07 18:59:32.500 311 12472.92 118.45 54591.25 88888.00 2015-11-07 18:59:32.625 311 12472.90 118.45 54591.25 88888.00 2015-11-07 18:59:32.750 311 12472.88 118.47 54591.25 88888.00 2015-11-07 18:59:32.875 311 12472.95 118.50 54591.22 88888.00 2015-11-07 18:59:33.000 311 12472.98 118.53 54591.22 88888.00 2015-11-07 18:59:33.125 311 12472.98 118.50 54591.22 88888.00 2015-11-07 18:59:33.250 311 12472.83 118.47 54591.22 88888.00 2015-11-07 18:59:33.375 311 12472.80 118.50 54591.20 88888.00 2015-11-07 18:59:33.500 311 12472.85 118.53 54591.22 88888.00 2015-11-07 18:59:33.625 311 12472.92 118.53 54591.20 88888.00 2015-11-07 18:59:33.750 311 12472.90 118.53 54591.22 88888.00 2015-11-07 18:59:33.875 311 12472.95 118.58 54591.22 88888.00 2015-11-07 18:59:34.000 311 12472.98 118.58 54591.20 88888.00 2015-11-07 18:59:34.125 311 12472.90 118.60 54591.20 88888.00 2015-11-07 18:59:34.250 311 12472.80 118.55 54591.22 88888.00 2015-11-07 18:59:34.375 311 12472.80 118.60 54591.22 88888.00 2015-11-07 18:59:34.500 311 12472.83 118.60 54591.22 88888.00 2015-11-07 18:59:34.625 311 12472.88 118.62 54591.22 88888.00 2015-11-07 18:59:34.750 311 12472.85 118.65 54591.22 88888.00 2015-11-07 18:59:34.875 311 12472.83 118.67 54591.22 88888.00 2015-11-07 18:59:35.000 311 12472.80 118.65 54591.22 88888.00 2015-11-07 18:59:35.125 311 12472.80 118.67 54591.25 88888.00 2015-11-07 18:59:35.250 311 12472.80 118.70 54591.25 88888.00 2015-11-07 18:59:35.375 311 12472.85 118.67 54591.25 88888.00 2015-11-07 18:59:35.500 311 12472.88 118.70 54591.22 88888.00 2015-11-07 18:59:35.625 311 12472.85 118.70 54591.22 88888.00 2015-11-07 18:59:35.750 311 12472.85 118.72 54591.28 88888.00 2015-11-07 18:59:35.875 311 12472.83 118.72 54591.28 88888.00 2015-11-07 18:59:36.000 311 12472.77 118.72 54591.22 88888.00 2015-11-07 18:59:36.125 311 12472.77 118.72 54591.22 88888.00 2015-11-07 18:59:36.250 311 12472.67 118.70 54591.25 88888.00 2015-11-07 18:59:36.375 311 12472.62 118.72 54591.25 88888.00 2015-11-07 18:59:36.500 311 12472.65 118.75 54591.25 88888.00 2015-11-07 18:59:36.625 311 12472.75 118.78 54591.25 88888.00 2015-11-07 18:59:36.750 311 12472.77 118.78 54591.22 88888.00 2015-11-07 18:59:36.875 311 12472.75 118.75 54591.22 88888.00 2015-11-07 18:59:37.000 311 12472.70 118.72 54591.22 88888.00 2015-11-07 18:59:37.125 311 12472.67 118.75 54591.25 88888.00 2015-11-07 18:59:37.250 311 12472.65 118.72 54591.22 88888.00 2015-11-07 18:59:37.375 311 12472.70 118.75 54591.22 88888.00 2015-11-07 18:59:37.500 311 12472.67 118.78 54591.20 88888.00 2015-11-07 18:59:37.625 311 12472.62 118.85 54591.22 88888.00 2015-11-07 18:59:37.750 311 12472.62 118.85 54591.20 88888.00 2015-11-07 18:59:37.875 311 12472.67 118.83 54591.18 88888.00 2015-11-07 18:59:38.000 311 12472.67 118.85 54591.20 88888.00 2015-11-07 18:59:38.125 311 12472.65 118.90 54591.22 88888.00 2015-11-07 18:59:38.250 311 12472.62 118.90 54591.20 88888.00 2015-11-07 18:59:38.375 311 12472.62 118.90 54591.15 88888.00 2015-11-07 18:59:38.500 311 12472.65 118.95 54591.20 88888.00 2015-11-07 18:59:38.625 311 12472.65 118.97 54591.20 88888.00 2015-11-07 18:59:38.750 311 12472.65 118.97 54591.20 88888.00 2015-11-07 18:59:38.875 311 12472.65 119.03 54591.20 88888.00 2015-11-07 18:59:39.000 311 12472.65 119.12 54591.20 88888.00 2015-11-07 18:59:39.125 311 12472.65 119.15 54591.20 88888.00 2015-11-07 18:59:39.250 311 12472.65 119.08 54591.20 88888.00 2015-11-07 18:59:39.375 311 12472.67 119.05 54591.20 88888.00 2015-11-07 18:59:39.500 311 12472.67 119.05 54591.20 88888.00 2015-11-07 18:59:39.625 311 12472.67 119.03 54591.18 88888.00 2015-11-07 18:59:39.750 311 12472.67 119.03 54591.18 88888.00 2015-11-07 18:59:39.875 311 12472.70 119.03 54591.18 88888.00 2015-11-07 18:59:40.000 311 12472.67 119.05 54591.15 88888.00 2015-11-07 18:59:40.125 311 12472.62 119.08 54591.18 88888.00 2015-11-07 18:59:40.250 311 12472.60 119.05 54591.15 88888.00 2015-11-07 18:59:40.375 311 12472.62 119.03 54591.15 88888.00 2015-11-07 18:59:40.500 311 12472.60 119.03 54591.18 88888.00 2015-11-07 18:59:40.625 311 12472.52 119.05 54591.18 88888.00 2015-11-07 18:59:40.750 311 12472.52 119.10 54591.18 88888.00 2015-11-07 18:59:40.875 311 12472.52 119.12 54591.18 88888.00 2015-11-07 18:59:41.000 311 12472.52 119.12 54591.18 88888.00 2015-11-07 18:59:41.125 311 12472.55 119.17 54591.20 88888.00 2015-11-07 18:59:41.250 311 12472.52 119.15 54591.18 88888.00 2015-11-07 18:59:41.375 311 12472.58 119.15 54591.15 88888.00 2015-11-07 18:59:41.500 311 12472.52 119.17 54591.18 88888.00 2015-11-07 18:59:41.625 311 12472.48 119.20 54591.15 88888.00 2015-11-07 18:59:41.750 311 12472.48 119.20 54591.15 88888.00 2015-11-07 18:59:41.875 311 12472.42 119.17 54591.15 88888.00 2015-11-07 18:59:42.000 311 12472.40 119.20 54591.15 88888.00 2015-11-07 18:59:42.125 311 12472.45 119.20 54591.20 88888.00 2015-11-07 18:59:42.250 311 12472.50 119.15 54591.20 88888.00 2015-11-07 18:59:42.375 311 12472.48 119.15 54591.20 88888.00 2015-11-07 18:59:42.500 311 12472.40 119.17 54591.20 88888.00 2015-11-07 18:59:42.625 311 12472.40 119.20 54591.20 88888.00 2015-11-07 18:59:42.750 311 12472.40 119.17 54591.18 88888.00 2015-11-07 18:59:42.875 311 12472.40 119.15 54591.15 88888.00 2015-11-07 18:59:43.000 311 12472.48 119.22 54591.18 88888.00 2015-11-07 18:59:43.125 311 12472.50 119.25 54591.18 88888.00 2015-11-07 18:59:43.250 311 12472.50 119.33 54591.18 88888.00 2015-11-07 18:59:43.375 311 12472.45 119.38 54591.18 88888.00 2015-11-07 18:59:43.500 311 12472.48 119.42 54591.15 88888.00 2015-11-07 18:59:43.625 311 12472.52 119.50 54591.18 88888.00 2015-11-07 18:59:43.750 311 12472.55 119.55 54591.18 88888.00 2015-11-07 18:59:43.875 311 12472.48 119.60 54591.20 88888.00 2015-11-07 18:59:44.000 311 12472.50 119.60 54591.18 88888.00 2015-11-07 18:59:44.125 311 12472.55 119.62 54591.18 88888.00 2015-11-07 18:59:44.250 311 12472.52 119.67 54591.15 88888.00 2015-11-07 18:59:44.375 311 12472.58 119.65 54591.15 88888.00 2015-11-07 18:59:44.500 311 12472.55 119.67 54591.15 88888.00 2015-11-07 18:59:44.625 311 12472.62 119.78 54591.15 88888.00 2015-11-07 18:59:44.750 311 12472.55 119.75 54591.15 88888.00 2015-11-07 18:59:44.875 311 12472.52 119.75 54591.15 88888.00 2015-11-07 18:59:45.000 311 12472.50 119.70 54591.15 88888.00 2015-11-07 18:59:45.125 311 12472.50 119.72 54591.12 88888.00 2015-11-07 18:59:45.250 311 12472.50 119.72 54591.15 88888.00 2015-11-07 18:59:45.375 311 12472.58 119.70 54591.12 88888.00 2015-11-07 18:59:45.500 311 12472.65 119.67 54591.12 88888.00 2015-11-07 18:59:45.625 311 12472.65 119.67 54591.12 88888.00 2015-11-07 18:59:45.750 311 12472.62 119.65 54591.12 88888.00 2015-11-07 18:59:45.875 311 12472.60 119.65 54591.15 88888.00 2015-11-07 18:59:46.000 311 12472.65 119.67 54591.15 88888.00 2015-11-07 18:59:46.125 311 12472.67 119.70 54591.15 88888.00 2015-11-07 18:59:46.250 311 12472.58 119.70 54591.15 88888.00 2015-11-07 18:59:46.375 311 12472.52 119.67 54591.15 88888.00 2015-11-07 18:59:46.500 311 12472.50 119.65 54591.15 88888.00 2015-11-07 18:59:46.625 311 12472.58 119.62 54591.15 88888.00 2015-11-07 18:59:46.750 311 12472.60 119.67 54591.15 88888.00 2015-11-07 18:59:46.875 311 12472.55 119.62 54591.12 88888.00 2015-11-07 18:59:47.000 311 12472.58 119.58 54591.12 88888.00 2015-11-07 18:59:47.125 311 12472.65 119.62 54591.15 88888.00 2015-11-07 18:59:47.250 311 12472.65 119.65 54591.15 88888.00 2015-11-07 18:59:47.375 311 12472.70 119.70 54591.18 88888.00 2015-11-07 18:59:47.500 311 12472.67 119.70 54591.15 88888.00 2015-11-07 18:59:47.625 311 12472.73 119.70 54591.12 88888.00 2015-11-07 18:59:47.750 311 12472.70 119.67 54591.12 88888.00 2015-11-07 18:59:47.875 311 12472.67 119.70 54591.07 88888.00 2015-11-07 18:59:48.000 311 12472.65 119.67 54591.07 88888.00 2015-11-07 18:59:48.125 311 12472.75 119.65 54591.07 88888.00 2015-11-07 18:59:48.250 311 12472.77 119.65 54591.10 88888.00 2015-11-07 18:59:48.375 311 12472.77 119.67 54591.10 88888.00 2015-11-07 18:59:48.500 311 12472.75 119.67 54591.10 88888.00 2015-11-07 18:59:48.625 311 12472.75 119.67 54591.07 88888.00 2015-11-07 18:59:48.750 311 12472.77 119.70 54591.05 88888.00 2015-11-07 18:59:48.875 311 12472.75 119.85 54591.03 88888.00 2015-11-07 18:59:49.000 311 12472.75 119.92 54591.03 88888.00 2015-11-07 18:59:49.125 311 12472.75 119.92 54591.05 88888.00 2015-11-07 18:59:49.250 311 12472.67 119.92 54591.05 88888.00 2015-11-07 18:59:49.375 311 12472.65 119.92 54591.05 88888.00 2015-11-07 18:59:49.500 311 12472.60 119.92 54591.05 88888.00 2015-11-07 18:59:49.625 311 12472.58 119.90 54591.07 88888.00 2015-11-07 18:59:49.750 311 12472.62 119.88 54591.05 88888.00 2015-11-07 18:59:49.875 311 12472.70 119.92 54591.05 88888.00 2015-11-07 18:59:50.000 311 12472.70 119.90 54591.05 88888.00 2015-11-07 18:59:50.125 311 12472.70 119.90 54591.03 88888.00 2015-11-07 18:59:50.250 311 12472.67 119.90 54591.05 88888.00 2015-11-07 18:59:50.375 311 12472.73 119.95 54591.03 88888.00 2015-11-07 18:59:50.500 311 12472.83 119.95 54591.00 88888.00 2015-11-07 18:59:50.625 311 12472.80 119.95 54591.05 88888.00 2015-11-07 18:59:50.750 311 12472.85 119.92 54591.03 88888.00 2015-11-07 18:59:50.875 311 12472.88 119.88 54591.00 88888.00 2015-11-07 18:59:51.000 311 12472.88 119.95 54590.97 88888.00 2015-11-07 18:59:51.125 311 12472.85 119.97 54591.00 88888.00 2015-11-07 18:59:51.250 311 12472.92 119.95 54591.00 88888.00 2015-11-07 18:59:51.375 311 12473.00 119.92 54591.00 88888.00 2015-11-07 18:59:51.500 311 12472.98 119.92 54591.00 88888.00 2015-11-07 18:59:51.625 311 12472.88 119.95 54591.03 88888.00 2015-11-07 18:59:51.750 311 12472.83 119.95 54591.03 88888.00 2015-11-07 18:59:51.875 311 12472.85 119.92 54591.00 88888.00 2015-11-07 18:59:52.000 311 12472.98 119.92 54591.00 88888.00 2015-11-07 18:59:52.125 311 12473.02 120.00 54591.00 88888.00 2015-11-07 18:59:52.250 311 12473.02 120.05 54591.03 88888.00 2015-11-07 18:59:52.375 311 12473.05 120.05 54591.05 88888.00 2015-11-07 18:59:52.500 311 12473.05 119.97 54591.00 88888.00 2015-11-07 18:59:52.625 311 12473.08 119.95 54590.97 88888.00 2015-11-07 18:59:52.750 311 12473.05 119.95 54591.00 88888.00 2015-11-07 18:59:52.875 311 12473.05 120.00 54591.03 88888.00 2015-11-07 18:59:53.000 311 12473.08 120.00 54591.00 88888.00 2015-11-07 18:59:53.125 311 12473.05 120.00 54590.97 88888.00 2015-11-07 18:59:53.250 311 12473.05 119.97 54590.97 88888.00 2015-11-07 18:59:53.375 311 12473.08 119.97 54591.00 88888.00 2015-11-07 18:59:53.500 311 12473.05 119.97 54591.00 88888.00 2015-11-07 18:59:53.625 311 12473.10 119.97 54591.03 88888.00 2015-11-07 18:59:53.750 311 12473.10 119.97 54591.00 88888.00 2015-11-07 18:59:53.875 311 12473.08 119.97 54591.00 88888.00 2015-11-07 18:59:54.000 311 12473.12 119.97 54591.00 88888.00 2015-11-07 18:59:54.125 311 12473.17 119.95 54591.00 88888.00 2015-11-07 18:59:54.250 311 12473.15 119.95 54590.97 88888.00 2015-11-07 18:59:54.375 311 12473.23 120.00 54591.00 88888.00 2015-11-07 18:59:54.500 311 12473.25 120.05 54591.00 88888.00 2015-11-07 18:59:54.625 311 12473.23 120.05 54590.97 88888.00 2015-11-07 18:59:54.750 311 12473.23 120.03 54590.97 88888.00 2015-11-07 18:59:54.875 311 12473.15 120.00 54590.95 88888.00 2015-11-07 18:59:55.000 311 12473.12 120.00 54590.95 88888.00 2015-11-07 18:59:55.125 311 12473.17 120.08 54590.97 88888.00 2015-11-07 18:59:55.250 311 12473.15 120.08 54591.00 88888.00 2015-11-07 18:59:55.375 311 12473.23 120.08 54590.97 88888.00 2015-11-07 18:59:55.500 311 12473.27 120.05 54591.00 88888.00 2015-11-07 18:59:55.625 311 12473.23 120.00 54590.97 88888.00 2015-11-07 18:59:55.750 311 12473.17 120.00 54590.97 88888.00 2015-11-07 18:59:55.875 311 12473.15 120.00 54591.03 88888.00 2015-11-07 18:59:56.000 311 12473.20 120.00 54590.97 88888.00 2015-11-07 18:59:56.125 311 12473.30 120.00 54590.97 88888.00 2015-11-07 18:59:56.250 311 12473.27 120.00 54590.97 88888.00 2015-11-07 18:59:56.375 311 12473.33 120.05 54590.97 88888.00 2015-11-07 18:59:56.500 311 12473.35 120.03 54590.97 88888.00 2015-11-07 18:59:56.625 311 12473.35 120.00 54591.00 88888.00 2015-11-07 18:59:56.750 311 12473.33 120.03 54590.97 88888.00 2015-11-07 18:59:56.875 311 12473.25 119.97 54590.97 88888.00 2015-11-07 18:59:57.000 311 12473.27 119.97 54590.97 88888.00 2015-11-07 18:59:57.125 311 12473.30 119.97 54591.00 88888.00 2015-11-07 18:59:57.250 311 12473.35 119.92 54591.03 88888.00 2015-11-07 18:59:57.375 311 12473.40 119.92 54591.00 88888.00 2015-11-07 18:59:57.500 311 12473.40 119.90 54590.97 88888.00 2015-11-07 18:59:57.625 311 12473.38 119.92 54591.00 88888.00 2015-11-07 18:59:57.750 311 12473.35 119.85 54591.00 88888.00 2015-11-07 18:59:57.875 311 12473.42 119.78 54591.00 88888.00 2015-11-07 18:59:58.000 311 12473.48 119.80 54591.00 88888.00 2015-11-07 18:59:58.125 311 12473.48 119.88 54591.00 88888.00 2015-11-07 18:59:58.250 311 12473.45 119.95 54591.05 88888.00 2015-11-07 18:59:58.375 311 12473.48 119.97 54591.07 88888.00 2015-11-07 18:59:58.500 311 12473.40 119.95 54591.03 88888.00 2015-11-07 18:59:58.625 311 12473.40 119.95 54591.03 88888.00 2015-11-07 18:59:58.750 311 12473.48 119.97 54591.03 88888.00 2015-11-07 18:59:58.875 311 12473.45 119.95 54591.05 88888.00 2015-11-07 18:59:59.000 311 12473.55 119.95 54591.03 88888.00 2015-11-07 18:59:59.125 311 12473.58 119.95 54591.03 88888.00 2015-11-07 18:59:59.250 311 12473.55 120.00 54591.07 88888.00 2015-11-07 18:59:59.375 311 12473.55 120.00 54591.03 88888.00 2015-11-07 18:59:59.500 311 12473.62 120.00 54591.05 88888.00 2015-11-07 18:59:59.625 311 12473.65 120.03 54591.00 88888.00 2015-11-07 18:59:59.750 311 12473.65 120.03 54591.03 88888.00 2015-11-07 18:59:59.875 311 12473.65 120.08 54591.00 88888.00 2015-11-07 19:00:00.000 311 12473.62 120.03 54590.97 88888.00 2015-11-07 19:00:00.125 311 12473.55 120.00 54591.00 88888.00 2015-11-07 19:00:00.250 311 12473.50 120.03 54591.03 88888.00 2015-11-07 19:00:00.375 311 12473.55 120.03 54591.00 88888.00 2015-11-07 19:00:00.500 311 12473.52 120.05 54591.03 88888.00 2015-11-07 19:00:00.625 311 12473.48 120.05 54591.03 88888.00 2015-11-07 19:00:00.750 311 12473.45 120.03 54591.00 88888.00 2015-11-07 19:00:00.875 311 12473.50 120.03 54591.00 88888.00 2015-11-07 19:00:01.000 311 12473.50 120.05 54591.00 88888.00 2015-11-07 19:00:01.125 311 12473.45 120.05 54591.03 88888.00 2015-11-07 19:00:01.250 311 12473.45 120.05 54591.03 88888.00 2015-11-07 19:00:01.375 311 12473.55 120.03 54591.05 88888.00 2015-11-07 19:00:01.500 311 12473.58 120.00 54591.03 88888.00 2015-11-07 19:00:01.625 311 12473.52 120.03 54591.00 88888.00 2015-11-07 19:00:01.750 311 12473.50 120.08 54591.00 88888.00 2015-11-07 19:00:01.875 311 12473.45 120.08 54591.00 88888.00 2015-11-07 19:00:02.000 311 12473.52 120.08 54591.00 88888.00 2015-11-07 19:00:02.125 311 12473.62 120.12 54591.03 88888.00 2015-11-07 19:00:02.250 311 12473.62 120.10 54591.03 88888.00 2015-11-07 19:00:02.375 311 12473.62 120.10 54591.03 88888.00 2015-11-07 19:00:02.500 311 12473.60 120.15 54591.03 88888.00 2015-11-07 19:00:02.625 311 12473.55 120.15 54591.03 88888.00 2015-11-07 19:00:02.750 311 12473.58 120.12 54591.00 88888.00 2015-11-07 19:00:02.875 311 12473.58 120.10 54591.00 88888.00 2015-11-07 19:00:03.000 311 12473.55 120.10 54591.03 88888.00 2015-11-07 19:00:03.125 311 12473.52 120.10 54591.00 88888.00 2015-11-07 19:00:03.250 311 12473.42 120.10 54591.00 88888.00 2015-11-07 19:00:03.375 311 12473.40 120.10 54591.03 88888.00 2015-11-07 19:00:03.500 311 12473.40 120.10 54591.03 88888.00 2015-11-07 19:00:03.625 311 12473.48 120.08 54591.03 88888.00 2015-11-07 19:00:03.750 311 12473.52 120.08 54591.05 88888.00 2015-11-07 19:00:03.875 311 12473.55 120.15 54591.05 88888.00 2015-11-07 19:00:04.000 311 12473.48 120.12 54591.03 88888.00 2015-11-07 19:00:04.125 311 12473.45 120.08 54591.05 88888.00 2015-11-07 19:00:04.250 311 12473.42 120.03 54591.07 88888.00 2015-11-07 19:00:04.375 311 12473.48 120.00 54591.05 88888.00 2015-11-07 19:00:04.500 311 12473.38 120.05 54591.05 88888.00 2015-11-07 19:00:04.625 311 12473.40 120.08 54591.05 88888.00 2015-11-07 19:00:04.750 311 12473.42 120.10 54591.03 88888.00 2015-11-07 19:00:04.875 311 12473.38 120.12 54591.07 88888.00 2015-11-07 19:00:05.000 311 12473.40 120.10 54591.05 88888.00 2015-11-07 19:00:05.125 311 12473.45 120.10 54591.07 88888.00 2015-11-07 19:00:05.250 311 12473.42 120.10 54591.07 88888.00 2015-11-07 19:00:05.375 311 12473.40 120.10 54591.07 88888.00 2015-11-07 19:00:05.500 311 12473.35 120.12 54591.07 88888.00 2015-11-07 19:00:05.625 311 12473.33 120.12 54591.07 88888.00 2015-11-07 19:00:05.750 311 12473.33 120.15 54591.07 88888.00 2015-11-07 19:00:05.875 311 12473.38 120.12 54591.10 88888.00 2015-11-07 19:00:06.000 311 12473.35 120.12 54591.10 88888.00 2015-11-07 19:00:06.125 311 12473.23 120.10 54591.10 88888.00 2015-11-07 19:00:06.250 311 12473.17 120.10 54591.12 88888.00 2015-11-07 19:00:06.375 311 12473.27 120.10 54591.12 88888.00 2015-11-07 19:00:06.500 311 12473.25 120.08 54591.15 88888.00 2015-11-07 19:00:06.625 311 12473.20 120.10 54591.12 88888.00 2015-11-07 19:00:06.750 311 12473.23 120.05 54591.12 88888.00 2015-11-07 19:00:06.875 311 12473.23 120.03 54591.12 88888.00 2015-11-07 19:00:07.000 311 12473.20 120.05 54591.15 88888.00 2015-11-07 19:00:07.125 311 12473.10 120.03 54591.12 88888.00 2015-11-07 19:00:07.250 311 12473.08 120.03 54591.12 88888.00 2015-11-07 19:00:07.375 311 12473.12 120.00 54591.15 88888.00 2015-11-07 19:00:07.500 311 12473.15 120.05 54591.18 88888.00 2015-11-07 19:00:07.625 311 12473.15 120.05 54591.15 88888.00 2015-11-07 19:00:07.750 311 12473.15 120.03 54591.15 88888.00 2015-11-07 19:00:07.875 311 12473.12 120.03 54591.15 88888.00 2015-11-07 19:00:08.000 311 12473.10 119.97 54591.15 88888.00 2015-11-07 19:00:08.125 311 12473.08 120.03 54591.18 88888.00 2015-11-07 19:00:08.250 311 12473.10 120.08 54591.20 88888.00 2015-11-07 19:00:08.375 311 12473.10 120.10 54591.18 88888.00 2015-11-07 19:00:08.500 311 12473.02 120.08 54591.20 88888.00 2015-11-07 19:00:08.625 311 12472.98 120.05 54591.20 88888.00 2015-11-07 19:00:08.750 311 12473.02 120.08 54591.22 88888.00 2015-11-07 19:00:08.875 311 12473.02 120.05 54591.20 88888.00 2015-11-07 19:00:09.000 311 12472.95 120.03 54591.20 88888.00 2015-11-07 19:00:09.125 311 12472.95 120.03 54591.20 88888.00 2015-11-07 19:00:09.250 311 12473.00 120.00 54591.20 88888.00 2015-11-07 19:00:09.375 311 12473.05 120.00 54591.22 88888.00 2015-11-07 19:00:09.500 311 12473.02 119.95 54591.22 88888.00 2015-11-07 19:00:09.625 311 12472.98 119.95 54591.22 88888.00 2015-11-07 19:00:09.750 311 12472.98 119.95 54591.22 88888.00 2015-11-07 19:00:09.875 311 12473.00 119.88 54591.20 88888.00 2015-11-07 19:00:10.000 311 12472.98 119.90 54591.20 88888.00 2015-11-07 19:00:10.125 311 12472.88 119.92 54591.22 88888.00 2015-11-07 19:00:10.250 311 12472.88 119.90 54591.22 88888.00 2015-11-07 19:00:10.375 311 12472.92 119.95 54591.22 88888.00 2015-11-07 19:00:10.500 311 12472.92 119.95 54591.22 88888.00 2015-11-07 19:00:10.625 311 12472.90 119.90 54591.22 88888.00 2015-11-07 19:00:10.750 311 12472.85 119.92 54591.28 88888.00 2015-11-07 19:00:10.875 311 12472.85 119.90 54591.25 88888.00 2015-11-07 19:00:11.000 311 12472.85 119.88 54591.22 88888.00 2015-11-07 19:00:11.125 311 12472.90 119.88 54591.25 88888.00 2015-11-07 19:00:11.250 311 12472.88 119.95 54591.30 88888.00 2015-11-07 19:00:11.375 311 12472.83 120.05 54591.25 88888.00 2015-11-07 19:00:11.500 311 12472.80 120.08 54591.25 88888.00 2015-11-07 19:00:11.625 311 12472.83 120.08 54591.28 88888.00 2015-11-07 19:00:11.750 311 12472.85 120.08 54591.28 88888.00 2015-11-07 19:00:11.875 311 12472.83 120.10 54591.30 88888.00 2015-11-07 19:00:12.000 311 12472.77 120.20 54591.30 88888.00 2015-11-07 19:00:12.125 311 12472.67 120.22 54591.30 88888.00 2015-11-07 19:00:12.250 311 12472.65 120.22 54591.30 88888.00 2015-11-07 19:00:12.375 311 12472.75 120.25 54591.32 88888.00 2015-11-07 19:00:12.500 311 12472.75 120.25 54591.32 88888.00 2015-11-07 19:00:12.625 311 12472.70 120.25 54591.32 88888.00 2015-11-07 19:00:12.750 311 12472.60 120.25 54591.32 88888.00 2015-11-07 19:00:12.875 311 12472.60 120.25 54591.30 88888.00 2015-11-07 19:00:13.000 311 12472.65 120.25 54591.30 88888.00 2015-11-07 19:00:13.125 311 12472.62 120.30 54591.30 88888.00 2015-11-07 19:00:13.250 311 12472.52 120.33 54591.35 88888.00 2015-11-07 19:00:13.375 311 12472.60 120.35 54591.38 88888.00 2015-11-07 19:00:13.500 311 12472.62 120.33 54591.35 88888.00 2015-11-07 19:00:13.625 311 12472.58 120.33 54591.32 88888.00 2015-11-07 19:00:13.750 311 12472.58 120.38 54591.35 88888.00 2015-11-07 19:00:13.875 311 12472.67 120.38 54591.38 88888.00 2015-11-07 19:00:14.000 311 12472.73 120.38 54591.35 88888.00 2015-11-07 19:00:14.125 311 12472.73 120.38 54591.32 88888.00 2015-11-07 19:00:14.250 311 12472.62 120.33 54591.30 88888.00 2015-11-07 19:00:14.375 311 12472.70 120.35 54591.28 88888.00 2015-11-07 19:00:14.500 311 12472.70 120.45 54591.35 88888.00 2015-11-07 19:00:14.625 311 12472.67 120.53 54591.38 88888.00 2015-11-07 19:00:14.750 311 12472.65 120.58 54591.35 88888.00 2015-11-07 19:00:14.875 311 12472.62 120.60 54591.35 88888.00 2015-11-07 19:00:15.000 311 12472.65 120.60 54591.35 88888.00 2015-11-07 19:00:15.125 311 12472.65 120.58 54591.32 88888.00 2015-11-07 19:00:15.250 311 12472.62 120.55 54591.32 88888.00 2015-11-07 19:00:15.375 311 12472.70 120.60 54591.32 88888.00 2015-11-07 19:00:15.500 311 12472.73 120.65 54591.32 88888.00 2015-11-07 19:00:15.625 311 12472.73 120.67 54591.38 88888.00 2015-11-07 19:00:15.750 311 12472.73 120.72 54591.38 88888.00 2015-11-07 19:00:15.875 311 12472.65 120.72 54591.32 88888.00 2015-11-07 19:00:16.000 311 12472.60 120.72 54591.30 88888.00 2015-11-07 19:00:16.125 311 12472.60 120.72 54591.30 88888.00 2015-11-07 19:00:16.250 311 12472.58 120.70 54591.32 88888.00 2015-11-07 19:00:16.375 311 12472.62 120.75 54591.32 88888.00 2015-11-07 19:00:16.500 311 12472.73 120.80 54591.40 88888.00 2015-11-07 19:00:16.625 311 12472.75 120.83 54591.38 88888.00 2015-11-07 19:00:16.750 311 12472.75 120.80 54591.35 88888.00 2015-11-07 19:00:16.875 311 12472.67 120.78 54591.30 88888.00 2015-11-07 19:00:17.000 311 12472.65 120.75 54591.30 88888.00 2015-11-07 19:00:17.125 311 12472.60 120.80 54591.32 88888.00 2015-11-07 19:00:17.250 311 12472.55 120.83 54591.40 88888.00 2015-11-07 19:00:17.375 311 12472.62 120.85 54591.40 88888.00 2015-11-07 19:00:17.500 311 12472.55 120.80 54591.40 88888.00 2015-11-07 19:00:17.625 311 12472.52 120.75 54591.35 88888.00 2015-11-07 19:00:17.750 311 12472.48 120.75 54591.30 88888.00 2015-11-07 19:00:17.875 311 12472.50 120.78 54591.35 88888.00 2015-11-07 19:00:18.000 311 12472.55 120.80 54591.38 88888.00 2015-11-07 19:00:18.125 311 12472.60 120.85 54591.40 88888.00 2015-11-07 19:00:18.250 311 12472.55 120.85 54591.40 88888.00 2015-11-07 19:00:18.375 311 12472.55 120.83 54591.38 88888.00 2015-11-07 19:00:18.500 311 12472.50 120.80 54591.35 88888.00 2015-11-07 19:00:18.625 311 12472.42 120.88 54591.35 88888.00 2015-11-07 19:00:18.750 311 12472.45 120.90 54591.43 88888.00 2015-11-07 19:00:18.875 311 12472.40 120.90 54591.40 88888.00 2015-11-07 19:00:19.000 311 12472.38 120.90 54591.43 88888.00 2015-11-07 19:00:19.125 311 12472.38 120.92 54591.43 88888.00 2015-11-07 19:00:19.250 311 12472.30 120.90 54591.38 88888.00 2015-11-07 19:00:19.375 311 12472.35 120.90 54591.38 88888.00 2015-11-07 19:00:19.500 311 12472.35 120.85 54591.38 88888.00 2015-11-07 19:00:19.625 311 12472.33 120.80 54591.40 88888.00 2015-11-07 19:00:19.750 311 12472.38 120.83 54591.40 88888.00 2015-11-07 19:00:19.875 311 12472.38 120.80 54591.40 88888.00 2015-11-07 19:00:20.000 311 12472.30 120.80 54591.38 88888.00 2015-11-07 19:00:20.125 311 12472.27 120.80 54591.43 88888.00 2015-11-07 19:00:20.250 311 12472.17 120.78 54591.40 88888.00 2015-11-07 19:00:20.375 311 12472.25 120.80 54591.40 88888.00 2015-11-07 19:00:20.500 311 12472.27 120.88 54591.45 88888.00 2015-11-07 19:00:20.625 311 12472.25 120.90 54591.43 88888.00 2015-11-07 19:00:20.750 311 12472.23 120.95 54591.45 88888.00 2015-11-07 19:00:20.875 311 12472.20 120.95 54591.45 88888.00 2015-11-07 19:00:21.000 311 12472.20 120.92 54591.45 88888.00 2015-11-07 19:00:21.125 311 12472.25 120.95 54591.47 88888.00 2015-11-07 19:00:21.250 311 12472.25 121.00 54591.47 88888.00 2015-11-07 19:00:21.375 311 12472.23 121.00 54591.50 88888.00 2015-11-07 19:00:21.500 311 12472.17 121.00 54591.47 88888.00 2015-11-07 19:00:21.625 311 12472.17 120.97 54591.47 88888.00 2015-11-07 19:00:21.750 311 12472.15 120.97 54591.47 88888.00 2015-11-07 19:00:21.875 311 12472.17 120.97 54591.47 88888.00 2015-11-07 19:00:22.000 311 12472.15 120.92 54591.47 88888.00 2015-11-07 19:00:22.125 311 12472.15 120.95 54591.50 88888.00 2015-11-07 19:00:22.250 311 12472.05 120.95 54591.50 88888.00 2015-11-07 19:00:22.375 311 12472.05 120.97 54591.53 88888.00 2015-11-07 19:00:22.500 311 12472.08 121.00 54591.55 88888.00 2015-11-07 19:00:22.625 311 12472.02 120.97 54591.55 88888.00 2015-11-07 19:00:22.750 311 12471.98 120.92 54591.50 88888.00 2015-11-07 19:00:22.875 311 12472.00 120.95 54591.53 88888.00 2015-11-07 19:00:23.000 311 12471.98 120.95 54591.55 88888.00 2015-11-07 19:00:23.125 311 12471.92 120.95 54591.55 88888.00 2015-11-07 19:00:23.250 311 12471.88 120.92 54591.55 88888.00 2015-11-07 19:00:23.375 311 12471.88 120.92 54591.55 88888.00 2015-11-07 19:00:23.500 311 12471.85 120.95 54591.55 88888.00 2015-11-07 19:00:23.625 311 12471.80 120.92 54591.55 88888.00 2015-11-07 19:00:23.750 311 12471.80 120.90 54591.60 88888.00 2015-11-07 19:00:23.875 311 12471.80 120.92 54591.57 88888.00 2015-11-07 19:00:24.000 311 12471.77 120.92 54591.57 88888.00 2015-11-07 19:00:24.125 311 12471.77 120.97 54591.62 88888.00 2015-11-07 19:00:24.250 311 12471.75 120.97 54591.62 88888.00 2015-11-07 19:00:24.375 311 12471.75 120.97 54591.60 88888.00 2015-11-07 19:00:24.500 311 12471.73 120.90 54591.60 88888.00 2015-11-07 19:00:24.625 311 12471.73 120.90 54591.62 88888.00 2015-11-07 19:00:24.750 311 12471.62 120.92 54591.62 88888.00 2015-11-07 19:00:24.875 311 12471.65 120.90 54591.62 88888.00 2015-11-07 19:00:25.000 311 12471.60 120.88 54591.62 88888.00 2015-11-07 19:00:25.125 311 12471.62 120.88 54591.65 88888.00 2015-11-07 19:00:25.250 311 12471.58 120.83 54591.62 88888.00 2015-11-07 19:00:25.375 311 12471.52 120.80 54591.62 88888.00 2015-11-07 19:00:25.500 311 12471.45 120.83 54591.65 88888.00 2015-11-07 19:00:25.625 311 12471.42 120.83 54591.65 88888.00 2015-11-07 19:00:25.750 311 12471.48 120.88 54591.65 88888.00 2015-11-07 19:00:25.875 311 12471.50 120.88 54591.70 88888.00 2015-11-07 19:00:26.000 311 12471.45 120.85 54591.65 88888.00 2015-11-07 19:00:26.125 311 12471.42 120.83 54591.68 88888.00 2015-11-07 19:00:26.250 311 12471.42 120.78 54591.70 88888.00 2015-11-07 19:00:26.375 311 12471.30 120.75 54591.68 88888.00 2015-11-07 19:00:26.500 311 12471.20 120.78 54591.68 88888.00 2015-11-07 19:00:26.625 311 12471.23 120.80 54591.70 88888.00 2015-11-07 19:00:26.750 311 12471.25 120.80 54591.70 88888.00 2015-11-07 19:00:26.875 311 12471.20 120.75 54591.70 88888.00 2015-11-07 19:00:27.000 311 12471.17 120.78 54591.70 88888.00 2015-11-07 19:00:27.125 311 12471.20 120.78 54591.70 88888.00 2015-11-07 19:00:27.250 311 12471.20 120.78 54591.72 88888.00 2015-11-07 19:00:27.375 311 12471.27 120.78 54591.68 88888.00 2015-11-07 19:00:27.500 311 12471.23 120.75 54591.72 88888.00 2015-11-07 19:00:27.625 311 12471.17 120.72 54591.75 88888.00 2015-11-07 19:00:27.750 311 12471.20 120.75 54591.70 88888.00 2015-11-07 19:00:27.875 311 12471.20 120.78 54591.68 88888.00 2015-11-07 19:00:28.000 311 12471.17 120.78 54591.70 88888.00 2015-11-07 19:00:28.125 311 12471.17 120.78 54591.72 88888.00 2015-11-07 19:00:28.250 311 12471.15 120.80 54591.75 88888.00 2015-11-07 19:00:28.375 311 12471.15 120.85 54591.75 88888.00 2015-11-07 19:00:28.500 311 12471.12 120.88 54591.75 88888.00 2015-11-07 19:00:28.625 311 12471.08 120.88 54591.75 88888.00 2015-11-07 19:00:28.750 311 12471.02 120.88 54591.75 88888.00 2015-11-07 19:00:28.875 311 12470.92 120.90 54591.72 88888.00 2015-11-07 19:00:29.000 311 12470.90 120.88 54591.75 88888.00 2015-11-07 19:00:29.125 311 12471.00 120.97 54591.75 88888.00 2015-11-07 19:00:29.250 311 12471.02 121.00 54591.72 88888.00 2015-11-07 19:00:29.375 311 12471.00 120.95 54591.70 88888.00 2015-11-07 19:00:29.500 311 12470.95 120.97 54591.72 88888.00 2015-11-07 19:00:29.625 311 12470.90 120.95 54591.75 88888.00 2015-11-07 19:00:29.750 311 12470.77 120.95 54591.78 88888.00 2015-11-07 19:00:29.875 311 12470.88 120.90 54591.80 88888.00 2015-11-07 19:00:30.000 311 12470.90 120.88 54591.72 88888.00 2015-11-07 19:00:30.125 311 12470.92 120.88 54591.78 88888.00 2015-11-07 19:00:30.250 311 12470.90 120.90 54591.80 88888.00 2015-11-07 19:00:30.375 311 12470.95 120.92 54591.80 88888.00 2015-11-07 19:00:30.500 311 12470.95 120.90 54591.78 88888.00 2015-11-07 19:00:30.625 311 12470.88 120.90 54591.78 88888.00 2015-11-07 19:00:30.750 311 12470.83 120.92 54591.78 88888.00 2015-11-07 19:00:30.875 311 12470.80 120.95 54591.78 88888.00 2015-11-07 19:00:31.000 311 12470.80 120.95 54591.78 88888.00 2015-11-07 19:00:31.125 311 12470.80 120.95 54591.72 88888.00 2015-11-07 19:00:31.250 311 12470.83 120.92 54591.75 88888.00 2015-11-07 19:00:31.375 311 12470.83 120.92 54591.78 88888.00 2015-11-07 19:00:31.500 311 12470.80 120.90 54591.75 88888.00 2015-11-07 19:00:31.625 311 12470.75 120.90 54591.78 88888.00 2015-11-07 19:00:31.750 311 12470.70 120.90 54591.75 88888.00 2015-11-07 19:00:31.875 311 12470.73 120.92 54591.80 88888.00 2015-11-07 19:00:32.000 311 12470.70 120.92 54591.75 88888.00 2015-11-07 19:00:32.125 311 12470.65 120.92 54591.78 88888.00 2015-11-07 19:00:32.250 311 12470.62 120.95 54591.80 88888.00 2015-11-07 19:00:32.375 311 12470.67 121.00 54591.78 88888.00 2015-11-07 19:00:32.500 311 12470.73 121.03 54591.80 88888.00 2015-11-07 19:00:32.625 311 12470.67 121.03 54591.78 88888.00 2015-11-07 19:00:32.750 311 12470.58 120.97 54591.78 88888.00 2015-11-07 19:00:32.875 311 12470.52 120.97 54591.80 88888.00 2015-11-07 19:00:33.000 311 12470.50 120.95 54591.75 88888.00 2015-11-07 19:00:33.125 311 12470.50 120.95 54591.80 88888.00 2015-11-07 19:00:33.250 311 12470.52 120.92 54591.85 88888.00 2015-11-07 19:00:33.375 311 12470.50 120.92 54591.82 88888.00 2015-11-07 19:00:33.500 311 12470.45 120.90 54591.78 88888.00 2015-11-07 19:00:33.625 311 12470.42 120.88 54591.78 88888.00 2015-11-07 19:00:33.750 311 12470.42 120.90 54591.80 88888.00 2015-11-07 19:00:33.875 311 12470.38 120.90 54591.82 88888.00 2015-11-07 19:00:34.000 311 12470.33 120.88 54591.82 88888.00 2015-11-07 19:00:34.125 311 12470.27 120.85 54591.82 88888.00 2015-11-07 19:00:34.250 311 12470.23 120.80 54591.85 88888.00 2015-11-07 19:00:34.375 311 12470.27 120.78 54591.85 88888.00 2015-11-07 19:00:34.500 311 12470.30 120.78 54591.80 88888.00 2015-11-07 19:00:34.625 311 12470.25 120.72 54591.82 88888.00 2015-11-07 19:00:34.750 311 12470.25 120.72 54591.82 88888.00 2015-11-07 19:00:34.875 311 12470.30 120.72 54591.85 88888.00 2015-11-07 19:00:35.000 311 12470.23 120.75 54591.82 88888.00 2015-11-07 19:00:35.125 311 12470.20 120.72 54591.82 88888.00 2015-11-07 19:00:35.250 311 12470.12 120.70 54591.82 88888.00 2015-11-07 19:00:35.375 311 12470.23 120.72 54591.85 88888.00 2015-11-07 19:00:35.500 311 12470.23 120.70 54591.85 88888.00 2015-11-07 19:00:35.625 311 12470.23 120.70 54591.88 88888.00 2015-11-07 19:00:35.750 311 12470.20 120.70 54591.88 88888.00 2015-11-07 19:00:35.875 311 12470.17 120.72 54591.90 88888.00 2015-11-07 19:00:36.000 311 12470.15 120.67 54591.85 88888.00 2015-11-07 19:00:36.125 311 12470.17 120.62 54591.85 88888.00 2015-11-07 19:00:36.250 311 12470.15 120.62 54591.88 88888.00 2015-11-07 19:00:36.375 311 12470.23 120.67 54591.88 88888.00 2015-11-07 19:00:36.500 311 12470.17 120.67 54591.88 88888.00 2015-11-07 19:00:36.625 311 12470.12 120.60 54591.85 88888.00 2015-11-07 19:00:36.750 311 12470.15 120.55 54591.82 88888.00 2015-11-07 19:00:36.875 311 12470.10 120.55 54591.82 88888.00 2015-11-07 19:00:37.000 311 12470.00 120.55 54591.80 88888.00 2015-11-07 19:00:37.125 311 12469.98 120.60 54591.85 88888.00 2015-11-07 19:00:37.250 311 12469.98 120.58 54591.85 88888.00 2015-11-07 19:00:37.375 311 12469.98 120.55 54591.82 88888.00 2015-11-07 19:00:37.500 311 12469.95 120.55 54591.88 88888.00 2015-11-07 19:00:37.625 311 12469.85 120.55 54591.90 88888.00 2015-11-07 19:00:37.750 311 12469.83 120.53 54591.90 88888.00 2015-11-07 19:00:37.875 311 12469.83 120.53 54591.88 88888.00 2015-11-07 19:00:38.000 311 12469.80 120.53 54591.88 88888.00 2015-11-07 19:00:38.125 311 12469.73 120.53 54591.90 88888.00 2015-11-07 19:00:38.250 311 12469.67 120.53 54591.88 88888.00 2015-11-07 19:00:38.375 311 12469.75 120.50 54591.85 88888.00 2015-11-07 19:00:38.500 311 12469.80 120.45 54591.85 88888.00 2015-11-07 19:00:38.625 311 12469.80 120.47 54591.88 88888.00 2015-11-07 19:00:38.750 311 12469.77 120.42 54591.88 88888.00 2015-11-07 19:00:38.875 311 12469.67 120.45 54591.85 88888.00 2015-11-07 19:00:39.000 311 12469.58 120.42 54591.85 88888.00 2015-11-07 19:00:39.125 311 12469.60 120.45 54591.88 88888.00 2015-11-07 19:00:39.250 311 12469.62 120.45 54591.90 88888.00 2015-11-07 19:00:39.375 311 12469.58 120.45 54591.90 88888.00 2015-11-07 19:00:39.500 311 12469.55 120.45 54591.90 88888.00 2015-11-07 19:00:39.625 311 12469.55 120.50 54591.93 88888.00 2015-11-07 19:00:39.750 311 12469.52 120.47 54591.95 88888.00 2015-11-07 19:00:39.875 311 12469.42 120.47 54591.95 88888.00 2015-11-07 19:00:40.000 311 12469.42 120.40 54591.93 88888.00 2015-11-07 19:00:40.125 311 12469.48 120.40 54591.95 88888.00 2015-11-07 19:00:40.250 311 12469.40 120.40 54591.95 88888.00 2015-11-07 19:00:40.375 311 12469.40 120.42 54591.97 88888.00 2015-11-07 19:00:40.500 311 12469.40 120.40 54591.95 88888.00 2015-11-07 19:00:40.625 311 12469.40 120.40 54591.97 88888.00 2015-11-07 19:00:40.750 311 12469.42 120.40 54592.00 88888.00 2015-11-07 19:00:40.875 311 12469.40 120.38 54592.00 88888.00 2015-11-07 19:00:41.000 311 12469.30 120.33 54591.97 88888.00 2015-11-07 19:00:41.125 311 12469.23 120.33 54592.00 88888.00 2015-11-07 19:00:41.250 311 12469.17 120.30 54591.97 88888.00 2015-11-07 19:00:41.375 311 12469.20 120.28 54591.97 88888.00 2015-11-07 19:00:41.500 311 12469.25 120.25 54591.97 88888.00 2015-11-07 19:00:41.625 311 12469.25 120.25 54592.00 88888.00 2015-11-07 19:00:41.750 311 12469.23 120.25 54591.97 88888.00 2015-11-07 19:00:41.875 311 12469.23 120.25 54592.00 88888.00 2015-11-07 19:00:42.000 311 12469.20 120.25 54592.00 88888.00 2015-11-07 19:00:42.125 311 12469.10 120.22 54592.05 88888.00 2015-11-07 19:00:42.250 311 12469.08 120.22 54592.05 88888.00 2015-11-07 19:00:42.375 311 12469.15 120.22 54592.03 88888.00 2015-11-07 19:00:42.500 311 12469.15 120.20 54592.00 88888.00 2015-11-07 19:00:42.625 311 12469.15 120.22 54592.00 88888.00 2015-11-07 19:00:42.750 311 12469.15 120.22 54592.03 88888.00 2015-11-07 19:00:42.875 311 12469.15 120.22 54592.00 88888.00 2015-11-07 19:00:43.000 311 12469.20 120.22 54592.03 88888.00 2015-11-07 19:00:43.125 311 12469.15 120.22 54592.05 88888.00 2015-11-07 19:00:43.250 311 12469.10 120.25 54592.05 88888.00 2015-11-07 19:00:43.375 311 12469.10 120.25 54592.03 88888.00 2015-11-07 19:00:43.500 311 12469.08 120.28 54592.05 88888.00 2015-11-07 19:00:43.625 311 12468.98 120.30 54592.05 88888.00 2015-11-07 19:00:43.750 311 12469.02 120.33 54592.00 88888.00 2015-11-07 19:00:43.875 311 12469.02 120.33 54592.03 88888.00 2015-11-07 19:00:44.000 311 12469.05 120.33 54592.03 88888.00 2015-11-07 19:00:44.125 311 12469.00 120.40 54592.07 88888.00 2015-11-07 19:00:44.250 311 12468.92 120.40 54592.05 88888.00 2015-11-07 19:00:44.375 311 12468.90 120.42 54592.00 88888.00 2015-11-07 19:00:44.500 311 12468.88 120.42 54592.03 88888.00 2015-11-07 19:00:44.625 311 12468.88 120.45 54592.05 88888.00 2015-11-07 19:00:44.750 311 12468.90 120.42 54592.00 88888.00 2015-11-07 19:00:44.875 311 12468.90 120.42 54592.03 88888.00 2015-11-07 19:00:45.000 311 12468.88 120.45 54592.03 88888.00 2015-11-07 19:00:45.125 311 12468.85 120.42 54592.03 88888.00 2015-11-07 19:00:45.250 311 12468.80 120.42 54592.00 88888.00 2015-11-07 19:00:45.375 311 12468.77 120.45 54592.03 88888.00 2015-11-07 19:00:45.500 311 12468.73 120.45 54592.03 88888.00 2015-11-07 19:00:45.625 311 12468.73 120.45 54592.03 88888.00 2015-11-07 19:00:45.750 311 12468.73 120.42 54592.03 88888.00 2015-11-07 19:00:45.875 311 12468.73 120.40 54592.03 88888.00 2015-11-07 19:00:46.000 311 12468.70 120.40 54592.00 88888.00 2015-11-07 19:00:46.125 311 12468.73 120.42 54592.00 88888.00 2015-11-07 19:00:46.250 311 12468.65 120.33 54592.00 88888.00 2015-11-07 19:00:46.375 311 12468.60 120.30 54592.00 88888.00 2015-11-07 19:00:46.500 311 12468.55 120.28 54592.03 88888.00 2015-11-07 19:00:46.625 311 12468.60 120.22 54592.03 88888.00 2015-11-07 19:00:46.750 311 12468.62 120.15 54592.00 88888.00 2015-11-07 19:00:46.875 311 12468.65 120.15 54592.03 88888.00 2015-11-07 19:00:47.000 311 12468.58 120.15 54592.03 88888.00 2015-11-07 19:00:47.125 311 12468.50 120.12 54592.07 88888.00 2015-11-07 19:00:47.250 311 12468.50 120.10 54592.07 88888.00 2015-11-07 19:00:47.375 311 12468.50 120.10 54592.05 88888.00 2015-11-07 19:00:47.500 311 12468.45 120.05 54592.05 88888.00 2015-11-07 19:00:47.625 311 12468.42 120.00 54592.05 88888.00 2015-11-07 19:00:47.750 311 12468.45 119.97 54592.07 88888.00 2015-11-07 19:00:47.875 311 12468.42 119.92 54592.07 88888.00 2015-11-07 19:00:48.000 311 12468.38 119.88 54592.07 88888.00 2015-11-07 19:00:48.125 311 12468.45 119.85 54592.07 88888.00 2015-11-07 19:00:48.250 311 12468.48 119.83 54592.07 88888.00 2015-11-07 19:00:48.375 311 12468.45 119.85 54592.05 88888.00 2015-11-07 19:00:48.500 311 12468.40 119.88 54592.07 88888.00 2015-11-07 19:00:48.625 311 12468.35 119.83 54592.07 88888.00 2015-11-07 19:00:48.750 311 12468.38 119.78 54592.07 88888.00 2015-11-07 19:00:48.875 311 12468.40 119.75 54592.07 88888.00 2015-11-07 19:00:49.000 311 12468.38 119.75 54592.07 88888.00 2015-11-07 19:00:49.125 311 12468.35 119.75 54592.05 88888.00 2015-11-07 19:00:49.250 311 12468.27 119.72 54592.10 88888.00 2015-11-07 19:00:49.375 311 12468.20 119.67 54592.07 88888.00 2015-11-07 19:00:49.500 311 12468.23 119.65 54592.07 88888.00 2015-11-07 19:00:49.625 311 12468.20 119.62 54592.10 88888.00 2015-11-07 19:00:49.750 311 12468.12 119.60 54592.10 88888.00 2015-11-07 19:00:49.875 311 12468.10 119.58 54592.10 88888.00 2015-11-07 19:00:50.000 311 12468.12 119.58 54592.07 88888.00 2015-11-07 19:00:50.125 311 12468.10 119.55 54592.10 88888.00 2015-11-07 19:00:50.250 311 12468.15 119.50 54592.10 88888.00 2015-11-07 19:00:50.375 311 12468.17 119.47 54592.10 88888.00 2015-11-07 19:00:50.500 311 12468.12 119.42 54592.12 88888.00 2015-11-07 19:00:50.625 311 12468.15 119.38 54592.12 88888.00 2015-11-07 19:00:50.750 311 12468.12 119.35 54592.10 88888.00 2015-11-07 19:00:50.875 311 12468.02 119.33 54592.10 88888.00 2015-11-07 19:00:51.000 311 12467.98 119.33 54592.10 88888.00 2015-11-07 19:00:51.125 311 12468.02 119.33 54592.10 88888.00 2015-11-07 19:00:51.250 311 12468.10 119.30 54592.12 88888.00 2015-11-07 19:00:51.375 311 12468.08 119.30 54592.12 88888.00 2015-11-07 19:00:51.500 311 12467.95 119.28 54592.15 88888.00 2015-11-07 19:00:51.625 311 12467.95 119.28 54592.12 88888.00 2015-11-07 19:00:51.750 311 12467.95 119.33 54592.12 88888.00 2015-11-07 19:00:51.875 311 12467.88 119.30 54592.12 88888.00 2015-11-07 19:00:52.000 311 12467.90 119.22 54592.10 88888.00 2015-11-07 19:00:52.125 311 12467.92 119.28 54592.15 88888.00 2015-11-07 19:00:52.250 311 12467.83 119.25 54592.12 88888.00 2015-11-07 19:00:52.375 311 12467.85 119.28 54592.10 88888.00 2015-11-07 19:00:52.500 311 12467.83 119.25 54592.07 88888.00 2015-11-07 19:00:52.625 311 12467.83 119.22 54592.10 88888.00 2015-11-07 19:00:52.750 311 12467.77 119.22 54592.10 88888.00 2015-11-07 19:00:52.875 311 12467.75 119.22 54592.10 88888.00 2015-11-07 19:00:53.000 311 12467.77 119.17 54592.10 88888.00 2015-11-07 19:00:53.125 311 12467.85 119.17 54592.10 88888.00 2015-11-07 19:00:53.250 311 12467.85 119.15 54592.12 88888.00 2015-11-07 19:00:53.375 311 12467.88 119.15 54592.12 88888.00 2015-11-07 19:00:53.500 311 12467.83 119.15 54592.07 88888.00 2015-11-07 19:00:53.625 311 12467.75 119.12 54592.10 88888.00 2015-11-07 19:00:53.750 311 12467.73 119.10 54592.10 88888.00 2015-11-07 19:00:53.875 311 12467.77 119.10 54592.07 88888.00 2015-11-07 19:00:54.000 311 12467.83 119.10 54592.10 88888.00 2015-11-07 19:00:54.125 311 12467.85 119.05 54592.10 88888.00 2015-11-07 19:00:54.250 311 12467.80 118.97 54592.15 88888.00 2015-11-07 19:00:54.375 311 12467.85 118.95 54592.12 88888.00 2015-11-07 19:00:54.500 311 12467.88 118.92 54592.12 88888.00 2015-11-07 19:00:54.625 311 12467.80 118.88 54592.12 88888.00 2015-11-07 19:00:54.750 311 12467.73 118.83 54592.07 88888.00 2015-11-07 19:00:54.875 311 12467.75 118.78 54592.07 88888.00 2015-11-07 19:00:55.000 311 12467.77 118.83 54592.10 88888.00 2015-11-07 19:00:55.125 311 12467.80 118.80 54592.10 88888.00 2015-11-07 19:00:55.250 311 12467.75 118.72 54592.10 88888.00 2015-11-07 19:00:55.375 311 12467.77 118.72 54592.12 88888.00 2015-11-07 19:00:55.500 311 12467.77 118.70 54592.12 88888.00 2015-11-07 19:00:55.625 311 12467.80 118.65 54592.12 88888.00 2015-11-07 19:00:55.750 311 12467.77 118.62 54592.12 88888.00 2015-11-07 19:00:55.875 311 12467.77 118.60 54592.12 88888.00 2015-11-07 19:00:56.000 311 12467.77 118.55 54592.10 88888.00 2015-11-07 19:00:56.125 311 12467.75 118.53 54592.10 88888.00 2015-11-07 19:00:56.250 311 12467.77 118.50 54592.15 88888.00 2015-11-07 19:00:56.375 311 12467.80 118.45 54592.12 88888.00 2015-11-07 19:00:56.500 311 12467.70 118.42 54592.07 88888.00 2015-11-07 19:00:56.625 311 12467.65 118.40 54592.07 88888.00 2015-11-07 19:00:56.750 311 12467.70 118.35 54592.12 88888.00 2015-11-07 19:00:56.875 311 12467.73 118.30 54592.10 88888.00 2015-11-07 19:00:57.000 311 12467.65 118.25 54592.07 88888.00 2015-11-07 19:00:57.125 311 12467.60 118.22 54592.07 88888.00 2015-11-07 19:00:57.250 311 12467.60 118.28 54592.07 88888.00 2015-11-07 19:00:57.375 311 12467.60 118.28 54592.07 88888.00 2015-11-07 19:00:57.500 311 12467.60 118.22 54592.05 88888.00 2015-11-07 19:00:57.625 311 12467.58 118.20 54592.07 88888.00 2015-11-07 19:00:57.750 311 12467.55 118.20 54592.10 88888.00 2015-11-07 19:00:57.875 311 12467.55 118.25 54592.07 88888.00 2015-11-07 19:00:58.000 311 12467.50 118.20 54592.07 88888.00 2015-11-07 19:00:58.125 311 12467.48 118.15 54592.10 88888.00 2015-11-07 19:00:58.250 311 12467.40 118.08 54592.12 88888.00 2015-11-07 19:00:58.375 311 12467.38 118.10 54592.10 88888.00 2015-11-07 19:00:58.500 311 12467.35 118.08 54592.10 88888.00 2015-11-07 19:00:58.625 311 12467.30 118.05 54592.10 88888.00 2015-11-07 19:00:58.750 311 12467.25 118.03 54592.10 88888.00 2015-11-07 19:00:58.875 311 12467.30 118.03 54592.10 88888.00 2015-11-07 19:00:59.000 311 12467.35 118.05 54592.10 88888.00 2015-11-07 19:00:59.125 311 12467.33 118.00 54592.10 88888.00 2015-11-07 19:00:59.250 311 12467.27 117.97 54592.10 88888.00 2015-11-07 19:00:59.375 311 12467.30 117.97 54592.07 88888.00 2015-11-07 19:00:59.500 311 12467.33 117.97 54592.05 88888.00 2015-11-07 19:00:59.625 311 12467.30 117.97 54592.07 88888.00 2015-11-07 19:00:59.750 311 12467.20 117.92 54592.07 88888.00 2015-11-07 19:00:59.875 311 12467.20 117.85 54592.07 88888.00 2015-11-07 19:01:00.000 311 12467.23 117.90 54592.05 88888.00 2015-11-07 19:01:00.125 311 12467.30 117.95 54592.07 88888.00 2015-11-07 19:01:00.250 311 12467.27 117.92 54592.07 88888.00 2015-11-07 19:01:00.375 311 12467.25 117.88 54592.05 88888.00 2015-11-07 19:01:00.500 311 12467.20 117.85 54592.05 88888.00 2015-11-07 19:01:00.625 311 12467.17 117.83 54592.05 88888.00 2015-11-07 19:01:00.750 311 12467.15 117.85 54592.05 88888.00 2015-11-07 19:01:00.875 311 12467.08 117.83 54592.05 88888.00 2015-11-07 19:01:01.000 311 12467.02 117.75 54592.05 88888.00 2015-11-07 19:01:01.125 311 12467.08 117.75 54592.07 88888.00 2015-11-07 19:01:01.250 311 12467.08 117.75 54592.05 88888.00 2015-11-07 19:01:01.375 311 12467.10 117.80 54592.05 88888.00 2015-11-07 19:01:01.500 311 12467.10 117.83 54592.07 88888.00 2015-11-07 19:01:01.625 311 12467.00 117.80 54592.03 88888.00 2015-11-07 19:01:01.750 311 12466.95 117.80 54592.00 88888.00 2015-11-07 19:01:01.875 311 12466.92 117.80 54592.00 88888.00 2015-11-07 19:01:02.000 311 12466.92 117.78 54591.97 88888.00 2015-11-07 19:01:02.125 311 12466.90 117.75 54591.97 88888.00 2015-11-07 19:01:02.250 311 12466.92 117.83 54591.97 88888.00 2015-11-07 19:01:02.375 311 12466.90 117.83 54592.00 88888.00 2015-11-07 19:01:02.500 311 12466.85 117.80 54592.00 88888.00 2015-11-07 19:01:02.625 311 12466.85 117.80 54592.00 88888.00 2015-11-07 19:01:02.750 311 12466.85 117.83 54592.00 88888.00 2015-11-07 19:01:02.875 311 12466.83 117.85 54591.97 88888.00 2015-11-07 19:01:03.000 311 12466.77 117.88 54591.97 88888.00 2015-11-07 19:01:03.125 311 12466.73 117.92 54591.97 88888.00 2015-11-07 19:01:03.250 311 12466.58 117.92 54591.95 88888.00 2015-11-07 19:01:03.375 311 12466.50 117.92 54591.95 88888.00 2015-11-07 19:01:03.500 311 12466.52 117.92 54591.97 88888.00 2015-11-07 19:01:03.625 311 12466.60 117.90 54591.95 88888.00 2015-11-07 19:01:03.750 311 12466.55 117.90 54591.95 88888.00 2015-11-07 19:01:03.875 311 12466.45 117.88 54591.95 88888.00 2015-11-07 19:01:04.000 311 12466.42 117.88 54591.95 88888.00 2015-11-07 19:01:04.125 311 12466.45 117.85 54591.97 88888.00 2015-11-07 19:01:04.250 311 12466.30 117.75 54591.97 88888.00 2015-11-07 19:01:04.375 311 12466.33 117.75 54591.97 88888.00 2015-11-07 19:01:04.500 311 12466.38 117.72 54591.97 88888.00 2015-11-07 19:01:04.625 311 12466.35 117.70 54591.97 88888.00 2015-11-07 19:01:04.750 311 12466.35 117.70 54591.97 88888.00 2015-11-07 19:01:04.875 311 12466.40 117.72 54591.97 88888.00 2015-11-07 19:01:05.000 311 12466.40 117.70 54591.95 88888.00 2015-11-07 19:01:05.125 311 12466.38 117.65 54591.97 88888.00 2015-11-07 19:01:05.250 311 12466.35 117.65 54591.95 88888.00 2015-11-07 19:01:05.375 311 12466.38 117.65 54591.95 88888.00 2015-11-07 19:01:05.500 311 12466.35 117.65 54591.93 88888.00 2015-11-07 19:01:05.625 311 12466.33 117.62 54591.95 88888.00 2015-11-07 19:01:05.750 311 12466.33 117.62 54591.93 88888.00 2015-11-07 19:01:05.875 311 12466.30 117.60 54591.90 88888.00 2015-11-07 19:01:06.000 311 12466.30 117.60 54591.88 88888.00 2015-11-07 19:01:06.125 311 12466.30 117.58 54591.88 88888.00 2015-11-07 19:01:06.250 311 12466.30 117.58 54591.93 88888.00 2015-11-07 19:01:06.375 311 12466.30 117.58 54591.95 88888.00 2015-11-07 19:01:06.500 311 12466.23 117.55 54591.93 88888.00 2015-11-07 19:01:06.625 311 12466.15 117.55 54591.90 88888.00 2015-11-07 19:01:06.750 311 12466.15 117.55 54591.88 88888.00 2015-11-07 19:01:06.875 311 12466.15 117.53 54591.90 88888.00 2015-11-07 19:01:07.000 311 12466.12 117.55 54591.90 88888.00 2015-11-07 19:01:07.125 311 12466.10 117.53 54591.88 88888.00 2015-11-07 19:01:07.250 311 12466.05 117.47 54591.82 88888.00 2015-11-07 19:01:07.375 311 12466.05 117.45 54591.82 88888.00 2015-11-07 19:01:07.500 311 12466.08 117.47 54591.88 88888.00 2015-11-07 19:01:07.625 311 12466.08 117.45 54591.85 88888.00 2015-11-07 19:01:07.750 311 12466.08 117.45 54591.88 88888.00 2015-11-07 19:01:07.875 311 12466.10 117.42 54591.88 88888.00 2015-11-07 19:01:08.000 311 12466.08 117.42 54591.88 88888.00 2015-11-07 19:01:08.125 311 12465.98 117.42 54591.88 88888.00 2015-11-07 19:01:08.250 311 12465.88 117.33 54591.85 88888.00 2015-11-07 19:01:08.375 311 12465.92 117.35 54591.88 88888.00 2015-11-07 19:01:08.500 311 12465.90 117.30 54591.82 88888.00 2015-11-07 19:01:08.625 311 12465.92 117.30 54591.82 88888.00 2015-11-07 19:01:08.750 311 12465.85 117.30 54591.88 88888.00 2015-11-07 19:01:08.875 311 12465.92 117.33 54591.88 88888.00 2015-11-07 19:01:09.000 311 12465.92 117.33 54591.85 88888.00 2015-11-07 19:01:09.125 311 12465.90 117.35 54591.88 88888.00 2015-11-07 19:01:09.250 311 12465.90 117.25 54591.85 88888.00 2015-11-07 19:01:09.375 311 12465.90 117.28 54591.85 88888.00 2015-11-07 19:01:09.500 311 12465.90 117.33 54591.85 88888.00 2015-11-07 19:01:09.625 311 12465.95 117.38 54591.88 88888.00 2015-11-07 19:01:09.750 311 12465.92 117.40 54591.88 88888.00 2015-11-07 19:01:09.875 311 12465.88 117.40 54591.90 88888.00 2015-11-07 19:01:10.000 311 12465.85 117.45 54591.82 88888.00 2015-11-07 19:01:10.125 311 12465.88 117.50 54591.85 88888.00 2015-11-07 19:01:10.250 311 12465.77 117.50 54591.82 88888.00 2015-11-07 19:01:10.375 311 12465.77 117.53 54591.78 88888.00 2015-11-07 19:01:10.500 311 12465.77 117.53 54591.82 88888.00 2015-11-07 19:01:10.625 311 12465.80 117.55 54591.82 88888.00 2015-11-07 19:01:10.750 311 12465.75 117.60 54591.80 88888.00 2015-11-07 19:01:10.875 311 12465.75 117.60 54591.78 88888.00 2015-11-07 19:01:11.000 311 12465.80 117.62 54591.78 88888.00 2015-11-07 19:01:11.125 311 12465.83 117.70 54591.78 88888.00 2015-11-07 19:01:11.250 311 12465.80 117.65 54591.78 88888.00 2015-11-07 19:01:11.375 311 12465.80 117.65 54591.78 88888.00 2015-11-07 19:01:11.500 311 12465.77 117.65 54591.78 88888.00 2015-11-07 19:01:11.625 311 12465.75 117.60 54591.78 88888.00 2015-11-07 19:01:11.750 311 12465.67 117.62 54591.78 88888.00 2015-11-07 19:01:11.875 311 12465.62 117.60 54591.75 88888.00 2015-11-07 19:01:12.000 311 12465.65 117.60 54591.70 88888.00 2015-11-07 19:01:12.125 311 12465.60 117.62 54591.72 88888.00 2015-11-07 19:01:12.250 311 12465.55 117.60 54591.75 88888.00 2015-11-07 19:01:12.375 311 12465.60 117.60 54591.70 88888.00 2015-11-07 19:01:12.500 311 12465.70 117.62 54591.72 88888.00 2015-11-07 19:01:12.625 311 12465.75 117.62 54591.70 88888.00 2015-11-07 19:01:12.750 311 12465.70 117.62 54591.70 88888.00 2015-11-07 19:01:12.875 311 12465.62 117.60 54591.72 88888.00 2015-11-07 19:01:13.000 311 12465.55 117.58 54591.68 88888.00 2015-11-07 19:01:13.125 311 12465.55 117.58 54591.72 88888.00 2015-11-07 19:01:13.250 311 12465.55 117.58 54591.72 88888.00 2015-11-07 19:01:13.375 311 12465.58 117.58 54591.70 88888.00 2015-11-07 19:01:13.500 311 12465.50 117.58 54591.70 88888.00 2015-11-07 19:01:13.625 311 12465.48 117.58 54591.70 88888.00 2015-11-07 19:01:13.750 311 12465.52 117.55 54591.70 88888.00 2015-11-07 19:01:13.875 311 12465.55 117.50 54591.70 88888.00 2015-11-07 19:01:14.000 311 12465.50 117.50 54591.70 88888.00 2015-11-07 19:01:14.125 311 12465.50 117.50 54591.70 88888.00 2015-11-07 19:01:14.250 311 12465.52 117.50 54591.68 88888.00 2015-11-07 19:01:14.375 311 12465.52 117.50 54591.68 88888.00 2015-11-07 19:01:14.500 311 12465.50 117.45 54591.65 88888.00 2015-11-07 19:01:14.625 311 12465.52 117.50 54591.65 88888.00 2015-11-07 19:01:14.750 311 12465.50 117.53 54591.68 88888.00 2015-11-07 19:01:14.875 311 12465.50 117.53 54591.68 88888.00 2015-11-07 19:01:15.000 311 12465.42 117.53 54591.65 88888.00 2015-11-07 19:01:15.125 311 12465.35 117.50 54591.68 88888.00 2015-11-07 19:01:15.250 311 12465.38 117.50 54591.70 88888.00 2015-11-07 19:01:15.375 311 12465.42 117.50 54591.70 88888.00 2015-11-07 19:01:15.500 311 12465.38 117.53 54591.70 88888.00 2015-11-07 19:01:15.625 311 12465.30 117.50 54591.70 88888.00 2015-11-07 19:01:15.750 311 12465.35 117.53 54591.68 88888.00 2015-11-07 19:01:15.875 311 12465.35 117.47 54591.68 88888.00 2015-11-07 19:01:16.000 311 12465.30 117.42 54591.68 88888.00 2015-11-07 19:01:16.125 311 12465.27 117.40 54591.70 88888.00 2015-11-07 19:01:16.250 311 12465.30 117.35 54591.70 88888.00 2015-11-07 19:01:16.375 311 12465.25 117.33 54591.70 88888.00 2015-11-07 19:01:16.500 311 12465.27 117.35 54591.70 88888.00 2015-11-07 19:01:16.625 311 12465.23 117.35 54591.68 88888.00 2015-11-07 19:01:16.750 311 12465.17 117.35 54591.62 88888.00 2015-11-07 19:01:16.875 311 12465.15 117.33 54591.65 88888.00 2015-11-07 19:01:17.000 311 12465.20 117.38 54591.62 88888.00 2015-11-07 19:01:17.125 311 12465.17 117.33 54591.65 88888.00 2015-11-07 19:01:17.250 311 12465.12 117.30 54591.70 88888.00 2015-11-07 19:01:17.375 311 12465.12 117.35 54591.70 88888.00 2015-11-07 19:01:17.500 311 12465.12 117.35 54591.65 88888.00 2015-11-07 19:01:17.625 311 12465.05 117.30 54591.68 88888.00 2015-11-07 19:01:17.750 311 12464.95 117.25 54591.68 88888.00 2015-11-07 19:01:17.875 311 12464.95 117.30 54591.65 88888.00 2015-11-07 19:01:18.000 311 12465.00 117.30 54591.68 88888.00 2015-11-07 19:01:18.125 311 12465.08 117.28 54591.62 88888.00 2015-11-07 19:01:18.250 311 12464.98 117.25 54591.68 88888.00 2015-11-07 19:01:18.375 311 12464.90 117.25 54591.68 88888.00 2015-11-07 19:01:18.500 311 12464.85 117.28 54591.68 88888.00 2015-11-07 19:01:18.625 311 12464.85 117.25 54591.68 88888.00 2015-11-07 19:01:18.750 311 12464.83 117.20 54591.65 88888.00 2015-11-07 19:01:18.875 311 12464.88 117.25 54591.65 88888.00 2015-11-07 19:01:19.000 311 12464.90 117.20 54591.65 88888.00 2015-11-07 19:01:19.125 311 12464.85 117.20 54591.68 88888.00 2015-11-07 19:01:19.250 311 12464.85 117.17 54591.68 88888.00 2015-11-07 19:01:19.375 311 12464.88 117.15 54591.68 88888.00 2015-11-07 19:01:19.500 311 12464.80 117.15 54591.68 88888.00 2015-11-07 19:01:19.625 311 12464.75 117.17 54591.70 88888.00 2015-11-07 19:01:19.750 311 12464.73 117.17 54591.68 88888.00 2015-11-07 19:01:19.875 311 12464.70 117.12 54591.68 88888.00 2015-11-07 19:01:20.000 311 12464.67 117.10 54591.65 88888.00 2015-11-07 19:01:20.125 311 12464.67 117.08 54591.70 88888.00 2015-11-07 19:01:20.250 311 12464.75 117.05 54591.68 88888.00 2015-11-07 19:01:20.375 311 12464.77 117.08 54591.68 88888.00 2015-11-07 19:01:20.500 311 12464.73 117.03 54591.68 88888.00 2015-11-07 19:01:20.625 311 12464.75 117.03 54591.68 88888.00 2015-11-07 19:01:20.750 311 12464.73 117.03 54591.70 88888.00 2015-11-07 19:01:20.875 311 12464.62 116.97 54591.68 88888.00 2015-11-07 19:01:21.000 311 12464.62 116.95 54591.60 88888.00 2015-11-07 19:01:21.125 311 12464.67 117.00 54591.62 88888.00 2015-11-07 19:01:21.250 311 12464.58 117.00 54591.65 88888.00 2015-11-07 19:01:21.375 311 12464.55 117.00 54591.68 88888.00 2015-11-07 19:01:21.500 311 12464.52 116.97 54591.68 88888.00 2015-11-07 19:01:21.625 311 12464.58 116.97 54591.65 88888.00 2015-11-07 19:01:21.750 311 12464.62 116.97 54591.68 88888.00 2015-11-07 19:01:21.875 311 12464.60 116.95 54591.68 88888.00 2015-11-07 19:01:22.000 311 12464.52 116.95 54591.68 88888.00 2015-11-07 19:01:22.125 311 12464.52 116.95 54591.68 88888.00 2015-11-07 19:01:22.250 311 12464.45 116.90 54591.65 88888.00 2015-11-07 19:01:22.375 311 12464.48 116.88 54591.65 88888.00 2015-11-07 19:01:22.500 311 12464.45 116.85 54591.65 88888.00 2015-11-07 19:01:22.625 311 12464.48 116.83 54591.62 88888.00 2015-11-07 19:01:22.750 311 12464.50 116.80 54591.65 88888.00 2015-11-07 19:01:22.875 311 12464.50 116.80 54591.68 88888.00 2015-11-07 19:01:23.000 311 12464.50 116.80 54591.70 88888.00 2015-11-07 19:01:23.125 311 12464.55 116.80 54591.70 88888.00 2015-11-07 19:01:23.250 311 12464.52 116.75 54591.65 88888.00 2015-11-07 19:01:23.375 311 12464.52 116.67 54591.62 88888.00 2015-11-07 19:01:23.500 311 12464.55 116.65 54591.65 88888.00 2015-11-07 19:01:23.625 311 12464.52 116.65 54591.65 88888.00 2015-11-07 19:01:23.750 311 12464.55 116.62 54591.65 88888.00 2015-11-07 19:01:23.875 311 12464.55 116.60 54591.62 88888.00 2015-11-07 19:01:24.000 311 12464.55 116.60 54591.65 88888.00 2015-11-07 19:01:24.125 311 12464.50 116.60 54591.65 88888.00 2015-11-07 19:01:24.250 311 12464.42 116.55 54591.65 88888.00 2015-11-07 19:01:24.375 311 12464.45 116.50 54591.62 88888.00 2015-11-07 19:01:24.500 311 12464.48 116.47 54591.65 88888.00 2015-11-07 19:01:24.625 311 12464.48 116.45 54591.65 88888.00 2015-11-07 19:01:24.750 311 12464.48 116.45 54591.65 88888.00 2015-11-07 19:01:24.875 311 12464.45 116.40 54591.62 88888.00 2015-11-07 19:01:25.000 311 12464.45 116.40 54591.62 88888.00 2015-11-07 19:01:25.125 311 12464.45 116.40 54591.62 88888.00 2015-11-07 19:01:25.250 311 12464.48 116.42 54591.62 88888.00 2015-11-07 19:01:25.375 311 12464.50 116.45 54591.62 88888.00 2015-11-07 19:01:25.500 311 12464.55 116.42 54591.62 88888.00 2015-11-07 19:01:25.625 311 12464.50 116.45 54591.57 88888.00 2015-11-07 19:01:25.750 311 12464.45 116.45 54591.60 88888.00 2015-11-07 19:01:25.875 311 12464.48 116.45 54591.57 88888.00 2015-11-07 19:01:26.000 311 12464.52 116.47 54591.60 88888.00 2015-11-07 19:01:26.125 311 12464.50 116.47 54591.57 88888.00 2015-11-07 19:01:26.250 311 12464.45 116.45 54591.65 88888.00 2015-11-07 19:01:26.375 311 12464.48 116.45 54591.60 88888.00 2015-11-07 19:01:26.500 311 12464.45 116.45 54591.60 88888.00 2015-11-07 19:01:26.625 311 12464.40 116.42 54591.60 88888.00 2015-11-07 19:01:26.750 311 12464.38 116.42 54591.60 88888.00 2015-11-07 19:01:26.875 311 12464.40 116.47 54591.57 88888.00 2015-11-07 19:01:27.000 311 12464.40 116.47 54591.57 88888.00 2015-11-07 19:01:27.125 311 12464.45 116.50 54591.60 88888.00 2015-11-07 19:01:27.250 311 12464.42 116.55 54591.60 88888.00 2015-11-07 19:01:27.375 311 12464.38 116.55 54591.57 88888.00 2015-11-07 19:01:27.500 311 12464.40 116.58 54591.57 88888.00 2015-11-07 19:01:27.625 311 12464.42 116.62 54591.57 88888.00 2015-11-07 19:01:27.750 311 12464.42 116.58 54591.55 88888.00 2015-11-07 19:01:27.875 311 12464.40 116.53 54591.55 88888.00 2015-11-07 19:01:28.000 311 12464.40 116.53 54591.57 88888.00 2015-11-07 19:01:28.125 311 12464.38 116.53 54591.55 88888.00 2015-11-07 19:01:28.250 311 12464.30 116.53 54591.55 88888.00 2015-11-07 19:01:28.375 311 12464.27 116.53 54591.55 88888.00 2015-11-07 19:01:28.500 311 12464.27 116.53 54591.57 88888.00 2015-11-07 19:01:28.625 311 12464.35 116.50 54591.53 88888.00 2015-11-07 19:01:28.750 311 12464.35 116.50 54591.53 88888.00 2015-11-07 19:01:28.875 311 12464.35 116.47 54591.55 88888.00 2015-11-07 19:01:29.000 311 12464.27 116.45 54591.55 88888.00 2015-11-07 19:01:29.125 311 12464.20 116.42 54591.55 88888.00 2015-11-07 19:01:29.250 311 12464.23 116.40 54591.60 88888.00 2015-11-07 19:01:29.375 311 12464.23 116.45 54591.55 88888.00 2015-11-07 19:01:29.500 311 12464.20 116.40 54591.53 88888.00 2015-11-07 19:01:29.625 311 12464.12 116.38 54591.53 88888.00 2015-11-07 19:01:29.750 311 12464.12 116.35 54591.50 88888.00 2015-11-07 19:01:29.875 311 12464.15 116.35 54591.53 88888.00 2015-11-07 19:01:30.000 311 12464.20 116.30 54591.53 88888.00 2015-11-07 19:01:30.125 311 12464.23 116.30 54591.53 88888.00 2015-11-07 19:01:30.250 311 12464.17 116.28 54591.55 88888.00 2015-11-07 19:01:30.375 311 12464.20 116.28 54591.53 88888.00 2015-11-07 19:01:30.500 311 12464.15 116.25 54591.50 88888.00 2015-11-07 19:01:30.625 311 12464.10 116.22 54591.53 88888.00 2015-11-07 19:01:30.750 311 12464.10 116.22 54591.53 88888.00 2015-11-07 19:01:30.875 311 12464.10 116.22 54591.55 88888.00 2015-11-07 19:01:31.000 311 12464.02 116.20 54591.55 88888.00 2015-11-07 19:01:31.125 311 12463.98 116.17 54591.55 88888.00 2015-11-07 19:01:31.250 311 12463.90 116.17 54591.55 88888.00 2015-11-07 19:01:31.375 311 12463.85 116.17 54591.55 88888.00 2015-11-07 19:01:31.500 311 12463.80 116.12 54591.53 88888.00 2015-11-07 19:01:31.625 311 12463.83 116.15 54591.55 88888.00 2015-11-07 19:01:31.750 311 12463.90 116.15 54591.60 88888.00 2015-11-07 19:01:31.875 311 12463.90 116.12 54591.60 88888.00 2015-11-07 19:01:32.000 311 12463.85 116.12 54591.60 88888.00 2015-11-07 19:01:32.125 311 12463.85 116.10 54591.57 88888.00 2015-11-07 19:01:32.250 311 12463.80 116.05 54591.53 88888.00 2015-11-07 19:01:32.375 311 12463.77 116.05 54591.55 88888.00 2015-11-07 19:01:32.500 311 12463.73 116.10 54591.53 88888.00 2015-11-07 19:01:32.625 311 12463.77 116.10 54591.57 88888.00 2015-11-07 19:01:32.750 311 12463.85 116.08 54591.60 88888.00 2015-11-07 19:01:32.875 311 12463.83 116.00 54591.53 88888.00 2015-11-07 19:01:33.000 311 12463.83 116.00 54591.55 88888.00 2015-11-07 19:01:33.125 311 12463.85 115.97 54591.55 88888.00 2015-11-07 19:01:33.250 311 12463.85 115.92 54591.57 88888.00 2015-11-07 19:01:33.375 311 12463.83 115.92 54591.55 88888.00 2015-11-07 19:01:33.500 311 12463.77 115.92 54591.55 88888.00 2015-11-07 19:01:33.625 311 12463.83 115.92 54591.57 88888.00 2015-11-07 19:01:33.750 311 12463.83 115.92 54591.53 88888.00 2015-11-07 19:01:33.875 311 12463.77 115.90 54591.57 88888.00 2015-11-07 19:01:34.000 311 12463.70 115.88 54591.55 88888.00 2015-11-07 19:01:34.125 311 12463.67 115.83 54591.55 88888.00 2015-11-07 19:01:34.250 311 12463.62 115.85 54591.57 88888.00 2015-11-07 19:01:34.375 311 12463.65 115.83 54591.57 88888.00 2015-11-07 19:01:34.500 311 12463.73 115.83 54591.60 88888.00 2015-11-07 19:01:34.625 311 12463.70 115.80 54591.55 88888.00 2015-11-07 19:01:34.750 311 12463.62 115.80 54591.53 88888.00 2015-11-07 19:01:34.875 311 12463.58 115.78 54591.55 88888.00 2015-11-07 19:01:35.000 311 12463.58 115.78 54591.55 88888.00 2015-11-07 19:01:35.125 311 12463.58 115.80 54591.53 88888.00 2015-11-07 19:01:35.250 311 12463.60 115.78 54591.57 88888.00 2015-11-07 19:01:35.375 311 12463.65 115.80 54591.55 88888.00 2015-11-07 19:01:35.500 311 12463.55 115.72 54591.57 88888.00 2015-11-07 19:01:35.625 311 12463.52 115.65 54591.55 88888.00 2015-11-07 19:01:35.750 311 12463.55 115.67 54591.60 88888.00 2015-11-07 19:01:35.875 311 12463.45 115.70 54591.62 88888.00 2015-11-07 19:01:36.000 311 12463.45 115.65 54591.55 88888.00 2015-11-07 19:01:36.125 311 12463.45 115.62 54591.53 88888.00 2015-11-07 19:01:36.250 311 12463.35 115.55 54591.53 88888.00 2015-11-07 19:01:36.375 311 12463.30 115.55 54591.55 88888.00 2015-11-07 19:01:36.500 311 12463.33 115.53 54591.55 88888.00 2015-11-07 19:01:36.625 311 12463.35 115.53 54591.53 88888.00 2015-11-07 19:01:36.750 311 12463.35 115.55 54591.53 88888.00 2015-11-07 19:01:36.875 311 12463.38 115.55 54591.55 88888.00 2015-11-07 19:01:37.000 311 12463.30 115.53 54591.55 88888.00 2015-11-07 19:01:37.125 311 12463.30 115.53 54591.55 88888.00 2015-11-07 19:01:37.250 311 12463.30 115.47 54591.53 88888.00 2015-11-07 19:01:37.375 311 12463.35 115.47 54591.53 88888.00 2015-11-07 19:01:37.500 311 12463.33 115.45 54591.53 88888.00 2015-11-07 19:01:37.625 311 12463.25 115.42 54591.53 88888.00 2015-11-07 19:01:37.750 311 12463.27 115.45 54591.53 88888.00 2015-11-07 19:01:37.875 311 12463.33 115.42 54591.53 88888.00 2015-11-07 19:01:38.000 311 12463.35 115.40 54591.53 88888.00 2015-11-07 19:01:38.125 311 12463.33 115.42 54591.53 88888.00 2015-11-07 19:01:38.250 311 12463.25 115.42 54591.53 88888.00 2015-11-07 19:01:38.375 311 12463.30 115.40 54591.50 88888.00 2015-11-07 19:01:38.500 311 12463.27 115.40 54591.45 88888.00 2015-11-07 19:01:38.625 311 12463.27 115.42 54591.47 88888.00 2015-11-07 19:01:38.750 311 12463.20 115.45 54591.47 88888.00 2015-11-07 19:01:38.875 311 12463.12 115.45 54591.47 88888.00 2015-11-07 19:01:39.000 311 12463.12 115.45 54591.43 88888.00 2015-11-07 19:01:39.125 311 12463.17 115.47 54591.47 88888.00 2015-11-07 19:01:39.250 311 12463.12 115.50 54591.50 88888.00 2015-11-07 19:01:39.375 311 12463.12 115.50 54591.45 88888.00 2015-11-07 19:01:39.500 311 12463.10 115.53 54591.40 88888.00 2015-11-07 19:01:39.625 311 12463.10 115.53 54591.40 88888.00 2015-11-07 19:01:39.750 311 12463.17 115.55 54591.40 88888.00 2015-11-07 19:01:39.875 311 12463.10 115.53 54591.38 88888.00 2015-11-07 19:01:40.000 311 12463.00 115.50 54591.38 88888.00 2015-11-07 19:01:40.125 311 12463.05 115.47 54591.35 88888.00 2015-11-07 19:01:40.250 311 12463.10 115.45 54591.38 88888.00 2015-11-07 19:01:40.375 311 12463.12 115.45 54591.38 88888.00 2015-11-07 19:01:40.500 311 12463.10 115.40 54591.35 88888.00 2015-11-07 19:01:40.625 311 12463.00 115.38 54591.35 88888.00 2015-11-07 19:01:40.750 311 12462.98 115.38 54591.35 88888.00 2015-11-07 19:01:40.875 311 12463.00 115.38 54591.35 88888.00 2015-11-07 19:01:41.000 311 12463.08 115.33 54591.35 88888.00 2015-11-07 19:01:41.125 311 12463.12 115.30 54591.32 88888.00 2015-11-07 19:01:41.250 311 12463.15 115.28 54591.32 88888.00 2015-11-07 19:01:41.375 311 12463.23 115.28 54591.30 88888.00 2015-11-07 19:01:41.500 311 12463.20 115.25 54591.30 88888.00 2015-11-07 19:01:41.625 311 12463.15 115.28 54591.30 88888.00 2015-11-07 19:01:41.750 311 12463.17 115.25 54591.28 88888.00 2015-11-07 19:01:41.875 311 12463.20 115.22 54591.30 88888.00 2015-11-07 19:01:42.000 311 12463.27 115.22 54591.25 88888.00 2015-11-07 19:01:42.125 311 12463.25 115.20 54591.22 88888.00 2015-11-07 19:01:42.250 311 12463.20 115.17 54591.22 88888.00 2015-11-07 19:01:42.375 311 12463.27 115.15 54591.20 88888.00 2015-11-07 19:01:42.500 311 12463.33 115.12 54591.22 88888.00 2015-11-07 19:01:42.625 311 12463.27 115.12 54591.25 88888.00 2015-11-07 19:01:42.750 311 12463.33 115.12 54591.22 88888.00 2015-11-07 19:01:42.875 311 12463.33 115.10 54591.20 88888.00 2015-11-07 19:01:43.000 311 12463.33 115.05 54591.20 88888.00 2015-11-07 19:01:43.125 311 12463.25 115.03 54591.20 88888.00 2015-11-07 19:01:43.250 311 12463.23 115.05 54591.20 88888.00 2015-11-07 19:01:43.375 311 12463.30 115.03 54591.18 88888.00 2015-11-07 19:01:43.500 311 12463.27 115.00 54591.18 88888.00 2015-11-07 19:01:43.625 311 12463.25 114.97 54591.18 88888.00 2015-11-07 19:01:43.750 311 12463.25 114.97 54591.20 88888.00 2015-11-07 19:01:43.875 311 12463.23 114.95 54591.18 88888.00 2015-11-07 19:01:44.000 311 12463.25 114.92 54591.15 88888.00 2015-11-07 19:01:44.125 311 12463.20 114.90 54591.15 88888.00 2015-11-07 19:01:44.250 311 12463.12 114.90 54591.15 88888.00 2015-11-07 19:01:44.375 311 12463.23 114.92 54591.15 88888.00 2015-11-07 19:01:44.500 311 12463.23 114.88 54591.12 88888.00 2015-11-07 19:01:44.625 311 12463.20 114.88 54591.10 88888.00 2015-11-07 19:01:44.750 311 12463.15 114.85 54591.12 88888.00 2015-11-07 19:01:44.875 311 12463.15 114.83 54591.10 88888.00 2015-11-07 19:01:45.000 311 12463.23 114.80 54591.05 88888.00 2015-11-07 19:01:45.125 311 12463.23 114.83 54591.10 88888.00 2015-11-07 19:01:45.250 311 12463.17 114.83 54591.12 88888.00 2015-11-07 19:01:45.375 311 12463.17 114.85 54591.12 88888.00 2015-11-07 19:01:45.500 311 12463.20 114.88 54591.10 88888.00 2015-11-07 19:01:45.625 311 12463.23 114.85 54591.10 88888.00 2015-11-07 19:01:45.750 311 12463.30 114.83 54591.10 88888.00 2015-11-07 19:01:45.875 311 12463.33 114.83 54591.10 88888.00 2015-11-07 19:01:46.000 311 12463.25 114.83 54591.05 88888.00 2015-11-07 19:01:46.125 311 12463.17 114.80 54591.05 88888.00 2015-11-07 19:01:46.250 311 12463.12 114.72 54591.05 88888.00 2015-11-07 19:01:46.375 311 12463.20 114.75 54591.07 88888.00 2015-11-07 19:01:46.500 311 12463.23 114.70 54591.05 88888.00 2015-11-07 19:01:46.625 311 12463.23 114.72 54591.03 88888.00 2015-11-07 19:01:46.750 311 12463.23 114.67 54591.05 88888.00 2015-11-07 19:01:46.875 311 12463.20 114.67 54591.05 88888.00 2015-11-07 19:01:47.000 311 12463.20 114.60 54591.03 88888.00 2015-11-07 19:01:47.125 311 12463.30 114.58 54591.05 88888.00 2015-11-07 19:01:47.250 311 12463.35 114.60 54591.05 88888.00 2015-11-07 19:01:47.375 311 12463.33 114.62 54591.03 88888.00 2015-11-07 19:01:47.500 311 12463.25 114.58 54591.03 88888.00 2015-11-07 19:01:47.625 311 12463.17 114.53 54590.97 88888.00 2015-11-07 19:01:47.750 311 12463.15 114.53 54590.97 88888.00 2015-11-07 19:01:47.875 311 12463.20 114.55 54590.97 88888.00 2015-11-07 19:01:48.000 311 12463.15 114.55 54590.97 88888.00 2015-11-07 19:01:48.125 311 12463.12 114.50 54591.00 88888.00 2015-11-07 19:01:48.250 311 12463.08 114.50 54590.97 88888.00 2015-11-07 19:01:48.375 311 12463.10 114.50 54591.03 88888.00 2015-11-07 19:01:48.500 311 12463.10 114.53 54591.00 88888.00 2015-11-07 19:01:48.625 311 12463.10 114.55 54591.00 88888.00 2015-11-07 19:01:48.750 311 12463.15 114.50 54590.97 88888.00 2015-11-07 19:01:48.875 311 12463.15 114.47 54590.97 88888.00 2015-11-07 19:01:49.000 311 12463.00 114.45 54590.95 88888.00 2015-11-07 19:01:49.125 311 12462.98 114.50 54590.97 88888.00 2015-11-07 19:01:49.250 311 12463.08 114.55 54591.00 88888.00 2015-11-07 19:01:49.375 311 12463.10 114.55 54591.00 88888.00 2015-11-07 19:01:49.500 311 12463.05 114.53 54590.97 88888.00 2015-11-07 19:01:49.625 311 12463.02 114.47 54590.97 88888.00 2015-11-07 19:01:49.750 311 12463.08 114.47 54590.97 88888.00 2015-11-07 19:01:49.875 311 12463.02 114.50 54590.97 88888.00 2015-11-07 19:01:50.000 311 12463.00 114.50 54590.95 88888.00 2015-11-07 19:01:50.125 311 12463.05 114.47 54590.95 88888.00 2015-11-07 19:01:50.250 311 12463.02 114.42 54590.95 88888.00 2015-11-07 19:01:50.375 311 12463.00 114.45 54590.95 88888.00 2015-11-07 19:01:50.500 311 12462.95 114.50 54590.95 88888.00 2015-11-07 19:01:50.625 311 12462.98 114.53 54590.95 88888.00 2015-11-07 19:01:50.750 311 12463.00 114.58 54590.95 88888.00 2015-11-07 19:01:50.875 311 12462.98 114.55 54590.95 88888.00 2015-11-07 19:01:51.000 311 12462.95 114.55 54590.93 88888.00 2015-11-07 19:01:51.125 311 12462.88 114.55 54590.93 88888.00 2015-11-07 19:01:51.250 311 12462.83 114.60 54590.97 88888.00 2015-11-07 19:01:51.375 311 12462.85 114.60 54590.95 88888.00 2015-11-07 19:01:51.500 311 12462.77 114.60 54590.95 88888.00 2015-11-07 19:01:51.625 311 12462.80 114.62 54590.95 88888.00 2015-11-07 19:01:51.750 311 12462.83 114.62 54590.95 88888.00 2015-11-07 19:01:51.875 311 12462.75 114.62 54590.93 88888.00 2015-11-07 19:01:52.000 311 12462.73 114.62 54590.90 88888.00 2015-11-07 19:01:52.125 311 12462.75 114.60 54590.88 88888.00 2015-11-07 19:01:52.250 311 12462.73 114.62 54590.88 88888.00 2015-11-07 19:01:52.375 311 12462.67 114.65 54590.90 88888.00 2015-11-07 19:01:52.500 311 12462.60 114.62 54590.90 88888.00 2015-11-07 19:01:52.625 311 12462.60 114.65 54590.88 88888.00 2015-11-07 19:01:52.750 311 12462.60 114.65 54590.88 88888.00 2015-11-07 19:01:52.875 311 12462.55 114.60 54590.85 88888.00 2015-11-07 19:01:53.000 311 12462.55 114.62 54590.85 88888.00 2015-11-07 19:01:53.125 311 12462.55 114.65 54590.82 88888.00 2015-11-07 19:01:53.250 311 12462.48 114.62 54590.82 88888.00 2015-11-07 19:01:53.375 311 12462.48 114.60 54590.82 88888.00 2015-11-07 19:01:53.500 311 12462.48 114.58 54590.88 88888.00 2015-11-07 19:01:53.625 311 12462.42 114.60 54590.85 88888.00 2015-11-07 19:01:53.750 311 12462.40 114.60 54590.82 88888.00 2015-11-07 19:01:53.875 311 12462.42 114.58 54590.82 88888.00 2015-11-07 19:01:54.000 311 12462.40 114.58 54590.82 88888.00 2015-11-07 19:01:54.125 311 12462.35 114.58 54590.85 88888.00 2015-11-07 19:01:54.250 311 12462.35 114.50 54590.82 88888.00 2015-11-07 19:01:54.375 311 12462.40 114.50 54590.80 88888.00 2015-11-07 19:01:54.500 311 12462.40 114.47 54590.80 88888.00 2015-11-07 19:01:54.625 311 12462.38 114.47 54590.82 88888.00 2015-11-07 19:01:54.750 311 12462.33 114.47 54590.80 88888.00 2015-11-07 19:01:54.875 311 12462.35 114.47 54590.80 88888.00 2015-11-07 19:01:55.000 311 12462.42 114.47 54590.78 88888.00 2015-11-07 19:01:55.125 311 12462.42 114.50 54590.80 88888.00 2015-11-07 19:01:55.250 311 12462.33 114.50 54590.80 88888.00 2015-11-07 19:01:55.375 311 12462.33 114.47 54590.80 88888.00 2015-11-07 19:01:55.500 311 12462.30 114.47 54590.78 88888.00 2015-11-07 19:01:55.625 311 12462.30 114.45 54590.78 88888.00 2015-11-07 19:01:55.750 311 12462.20 114.45 54590.75 88888.00 2015-11-07 19:01:55.875 311 12462.10 114.45 54590.75 88888.00 2015-11-07 19:01:56.000 311 12462.12 114.42 54590.75 88888.00 2015-11-07 19:01:56.125 311 12462.08 114.40 54590.75 88888.00 2015-11-07 19:01:56.250 311 12462.08 114.40 54590.72 88888.00 2015-11-07 19:01:56.375 311 12462.08 114.42 54590.72 88888.00 2015-11-07 19:01:56.500 311 12462.08 114.42 54590.72 88888.00 2015-11-07 19:01:56.625 311 12462.02 114.38 54590.72 88888.00 2015-11-07 19:01:56.750 311 12462.05 114.35 54590.72 88888.00 2015-11-07 19:01:56.875 311 12462.00 114.40 54590.72 88888.00 2015-11-07 19:01:57.000 311 12462.02 114.40 54590.72 88888.00 2015-11-07 19:01:57.125 311 12462.00 114.35 54590.75 88888.00 2015-11-07 19:01:57.250 311 12461.95 114.30 54590.72 88888.00 2015-11-07 19:01:57.375 311 12461.98 114.28 54590.72 88888.00 2015-11-07 19:01:57.500 311 12462.00 114.30 54590.75 88888.00 2015-11-07 19:01:57.625 311 12461.98 114.28 54590.75 88888.00 2015-11-07 19:01:57.750 311 12461.90 114.25 54590.72 88888.00 2015-11-07 19:01:57.875 311 12461.88 114.22 54590.70 88888.00 2015-11-07 19:01:58.000 311 12461.88 114.17 54590.68 88888.00 2015-11-07 19:01:58.125 311 12461.83 114.17 54590.72 88888.00 2015-11-07 19:01:58.250 311 12461.83 114.15 54590.75 88888.00 2015-11-07 19:01:58.375 311 12461.88 114.12 54590.75 88888.00 2015-11-07 19:01:58.500 311 12461.83 114.12 54590.75 88888.00 2015-11-07 19:01:58.625 311 12461.77 114.08 54590.72 88888.00 2015-11-07 19:01:58.750 311 12461.77 114.08 54590.72 88888.00 2015-11-07 19:01:58.875 311 12461.80 114.05 54590.72 88888.00 2015-11-07 19:01:59.000 311 12461.83 114.00 54590.72 88888.00 2015-11-07 19:01:59.125 311 12461.88 114.03 54590.72 88888.00 2015-11-07 19:01:59.250 311 12461.90 114.00 54590.72 88888.00 2015-11-07 19:01:59.375 311 12461.85 113.92 54590.68 88888.00 2015-11-07 19:01:59.500 311 12461.80 113.88 54590.68 88888.00 2015-11-07 19:01:59.625 311 12461.75 113.90 54590.68 88888.00 2015-11-07 19:01:59.750 311 12461.75 113.95 54590.72 88888.00 2015-11-07 19:01:59.875 311 12461.85 113.95 54590.72 88888.00 2015-11-07 19:02:00.000 311 12461.85 113.90 54590.68 88888.00 2015-11-07 19:02:00.125 311 12461.73 113.83 54590.70 88888.00 2015-11-07 19:02:00.250 311 12461.62 113.75 54590.70 88888.00 2015-11-07 19:02:00.375 311 12461.67 113.72 54590.68 88888.00 2015-11-07 19:02:00.500 311 12461.70 113.70 54590.68 88888.00 2015-11-07 19:02:00.625 311 12461.67 113.67 54590.68 88888.00 2015-11-07 19:02:00.750 311 12461.65 113.65 54590.68 88888.00 2015-11-07 19:02:00.875 311 12461.62 113.65 54590.70 88888.00 2015-11-07 19:02:01.000 311 12461.62 113.65 54590.68 88888.00 2015-11-07 19:02:01.125 311 12461.60 113.58 54590.68 88888.00 2015-11-07 19:02:01.250 311 12461.58 113.50 54590.65 88888.00 2015-11-07 19:02:01.375 311 12461.60 113.50 54590.65 88888.00 2015-11-07 19:02:01.500 311 12461.58 113.47 54590.65 88888.00 2015-11-07 19:02:01.625 311 12461.52 113.47 54590.62 88888.00 2015-11-07 19:02:01.750 311 12461.50 113.45 54590.65 88888.00 2015-11-07 19:02:01.875 311 12461.50 113.45 54590.65 88888.00 2015-11-07 19:02:02.000 311 12461.45 113.40 54590.65 88888.00 2015-11-07 19:02:02.125 311 12461.42 113.42 54590.65 88888.00 2015-11-07 19:02:02.250 311 12461.33 113.45 54590.68 88888.00 2015-11-07 19:02:02.375 311 12461.33 113.45 54590.68 88888.00 2015-11-07 19:02:02.500 311 12461.33 113.40 54590.65 88888.00 2015-11-07 19:02:02.625 311 12461.35 113.42 54590.68 88888.00 2015-11-07 19:02:02.750 311 12461.35 113.50 54590.70 88888.00 2015-11-07 19:02:02.875 311 12461.35 113.58 54590.72 88888.00 2015-11-07 19:02:03.000 311 12461.35 113.65 54590.72 88888.00 2015-11-07 19:02:03.125 311 12461.30 113.67 54590.68 88888.00 2015-11-07 19:02:03.250 311 12461.20 113.62 54590.65 88888.00 2015-11-07 19:02:03.375 311 12461.20 113.62 54590.65 88888.00 2015-11-07 19:02:03.500 311 12461.12 113.67 54590.68 88888.00 2015-11-07 19:02:03.625 311 12461.10 113.72 54590.65 88888.00 2015-11-07 19:02:03.750 311 12461.12 113.75 54590.68 88888.00 2015-11-07 19:02:03.875 311 12461.17 113.78 54590.68 88888.00 2015-11-07 19:02:04.000 311 12461.10 113.80 54590.68 88888.00 2015-11-07 19:02:04.125 311 12461.05 113.83 54590.65 88888.00 2015-11-07 19:02:04.250 311 12460.98 113.85 54590.65 88888.00 2015-11-07 19:02:04.375 311 12460.92 113.85 54590.65 88888.00 2015-11-07 19:02:04.500 311 12460.90 113.88 54590.65 88888.00 2015-11-07 19:02:04.625 311 12460.85 113.83 54590.62 88888.00 2015-11-07 19:02:04.750 311 12460.80 113.83 54590.65 88888.00 2015-11-07 19:02:04.875 311 12460.77 113.90 54590.62 88888.00 2015-11-07 19:02:05.000 311 12460.77 113.88 54590.60 88888.00 2015-11-07 19:02:05.125 311 12460.77 113.80 54590.60 88888.00 2015-11-07 19:02:05.250 311 12460.73 113.75 54590.62 88888.00 2015-11-07 19:02:05.375 311 12460.77 113.80 54590.65 88888.00 2015-11-07 19:02:05.500 311 12460.83 113.78 54590.65 88888.00 2015-11-07 19:02:05.625 311 12460.80 113.72 54590.65 88888.00 2015-11-07 19:02:05.750 311 12460.67 113.67 54590.65 88888.00 2015-11-07 19:02:05.875 311 12460.67 113.67 54590.65 88888.00 2015-11-07 19:02:06.000 311 12460.70 113.67 54590.60 88888.00 2015-11-07 19:02:06.125 311 12460.67 113.65 54590.62 88888.00 2015-11-07 19:02:06.250 311 12460.65 113.62 54590.62 88888.00 2015-11-07 19:02:06.375 311 12460.65 113.67 54590.65 88888.00 2015-11-07 19:02:06.500 311 12460.60 113.67 54590.62 88888.00 2015-11-07 19:02:06.625 311 12460.55 113.65 54590.62 88888.00 2015-11-07 19:02:06.750 311 12460.50 113.62 54590.65 88888.00 2015-11-07 19:02:06.875 311 12460.42 113.60 54590.62 88888.00 2015-11-07 19:02:07.000 311 12460.40 113.55 54590.60 88888.00 2015-11-07 19:02:07.125 311 12460.38 113.55 54590.60 88888.00 2015-11-07 19:02:07.250 311 12460.38 113.50 54590.62 88888.00 2015-11-07 19:02:07.375 311 12460.40 113.50 54590.60 88888.00 2015-11-07 19:02:07.500 311 12460.40 113.53 54590.62 88888.00 2015-11-07 19:02:07.625 311 12460.38 113.55 54590.65 88888.00 2015-11-07 19:02:07.750 311 12460.33 113.53 54590.62 88888.00 2015-11-07 19:02:07.875 311 12460.33 113.47 54590.62 88888.00 2015-11-07 19:02:08.000 311 12460.33 113.47 54590.60 88888.00 2015-11-07 19:02:08.125 311 12460.35 113.50 54590.62 88888.00 2015-11-07 19:02:08.250 311 12460.23 113.47 54590.62 88888.00 2015-11-07 19:02:08.375 311 12460.15 113.45 54590.60 88888.00 2015-11-07 19:02:08.500 311 12460.20 113.42 54590.60 88888.00 2015-11-07 19:02:08.625 311 12460.23 113.45 54590.60 88888.00 2015-11-07 19:02:08.750 311 12460.25 113.45 54590.60 88888.00 2015-11-07 19:02:08.875 311 12460.20 113.42 54590.60 88888.00 2015-11-07 19:02:09.000 311 12460.12 113.40 54590.60 88888.00 2015-11-07 19:02:09.125 311 12460.12 113.42 54590.62 88888.00 2015-11-07 19:02:09.250 311 12460.12 113.38 54590.62 88888.00 2015-11-07 19:02:09.375 311 12460.00 113.38 54590.60 88888.00 2015-11-07 19:02:09.500 311 12459.95 113.40 54590.62 88888.00 2015-11-07 19:02:09.625 311 12459.98 113.40 54590.62 88888.00 2015-11-07 19:02:09.750 311 12459.98 113.38 54590.62 88888.00 2015-11-07 19:02:09.875 311 12459.92 113.38 54590.60 88888.00 2015-11-07 19:02:10.000 311 12459.88 113.42 54590.60 88888.00 2015-11-07 19:02:10.125 311 12459.88 113.40 54590.60 88888.00 2015-11-07 19:02:10.250 311 12459.77 113.33 54590.60 88888.00 2015-11-07 19:02:10.375 311 12459.75 113.33 54590.60 88888.00 2015-11-07 19:02:10.500 311 12459.70 113.25 54590.62 88888.00 2015-11-07 19:02:10.625 311 12459.70 113.22 54590.65 88888.00 2015-11-07 19:02:10.750 311 12459.65 113.22 54590.62 88888.00 2015-11-07 19:02:10.875 311 12459.65 113.22 54590.62 88888.00 2015-11-07 19:02:11.000 311 12459.62 113.20 54590.60 88888.00 2015-11-07 19:02:11.125 311 12459.52 113.12 54590.60 88888.00 2015-11-07 19:02:11.250 311 12459.48 113.10 54590.62 88888.00 2015-11-07 19:02:11.375 311 12459.50 113.10 54590.62 88888.00 2015-11-07 19:02:11.500 311 12459.55 113.10 54590.60 88888.00 2015-11-07 19:02:11.625 311 12459.60 113.10 54590.60 88888.00 2015-11-07 19:02:11.750 311 12459.52 113.08 54590.62 88888.00 2015-11-07 19:02:11.875 311 12459.48 113.03 54590.60 88888.00 2015-11-07 19:02:12.000 311 12459.50 112.97 54590.55 88888.00 2015-11-07 19:02:12.125 311 12459.48 112.95 54590.55 88888.00 2015-11-07 19:02:12.250 311 12459.40 112.92 54590.60 88888.00 2015-11-07 19:02:12.375 311 12459.35 112.90 54590.57 88888.00 2015-11-07 19:02:12.500 311 12459.30 112.88 54590.53 88888.00 2015-11-07 19:02:12.625 311 12459.33 112.88 54590.53 88888.00 2015-11-07 19:02:12.750 311 12459.33 112.80 54590.55 88888.00 2015-11-07 19:02:12.875 311 12459.27 112.80 54590.57 88888.00 2015-11-07 19:02:13.000 311 12459.17 112.80 54590.57 88888.00 2015-11-07 19:02:13.125 311 12459.17 112.78 54590.57 88888.00 2015-11-07 19:02:13.250 311 12459.15 112.75 54590.55 88888.00 2015-11-07 19:02:13.375 311 12459.17 112.75 54590.55 88888.00 2015-11-07 19:02:13.500 311 12459.10 112.75 54590.55 88888.00 2015-11-07 19:02:13.625 311 12459.15 112.70 54590.55 88888.00 2015-11-07 19:02:13.750 311 12459.17 112.65 54590.55 88888.00 2015-11-07 19:02:13.875 311 12459.15 112.62 54590.53 88888.00 2015-11-07 19:02:14.000 311 12459.15 112.65 54590.53 88888.00 2015-11-07 19:02:14.125 311 12459.15 112.62 54590.55 88888.00 2015-11-07 19:02:14.250 311 12459.05 112.58 54590.55 88888.00 2015-11-07 19:02:14.375 311 12459.02 112.58 54590.55 88888.00 2015-11-07 19:02:14.500 311 12458.98 112.55 54590.57 88888.00 2015-11-07 19:02:14.625 311 12458.95 112.53 54590.55 88888.00 2015-11-07 19:02:14.750 311 12458.95 112.50 54590.53 88888.00 2015-11-07 19:02:14.875 311 12458.92 112.47 54590.53 88888.00 2015-11-07 19:02:15.000 311 12458.80 112.42 54590.50 88888.00 2015-11-07 19:02:15.125 311 12458.75 112.38 54590.53 88888.00 2015-11-07 19:02:15.250 311 12458.77 112.30 54590.53 88888.00 2015-11-07 19:02:15.375 311 12458.83 112.30 54590.53 88888.00 2015-11-07 19:02:15.500 311 12458.88 112.28 54590.55 88888.00 2015-11-07 19:02:15.625 311 12458.88 112.28 54590.55 88888.00 2015-11-07 19:02:15.750 311 12458.90 112.25 54590.53 88888.00 2015-11-07 19:02:15.875 311 12458.90 112.25 54590.53 88888.00 2015-11-07 19:02:16.000 311 12458.85 112.25 54590.53 88888.00 2015-11-07 19:02:16.125 311 12458.77 112.22 54590.55 88888.00 2015-11-07 19:02:16.250 311 12458.77 112.20 54590.55 88888.00 2015-11-07 19:02:16.375 311 12458.75 112.17 54590.53 88888.00 2015-11-07 19:02:16.500 311 12458.70 112.17 54590.53 88888.00 2015-11-07 19:02:16.625 311 12458.62 112.15 54590.53 88888.00 2015-11-07 19:02:16.750 311 12458.62 112.10 54590.53 88888.00 2015-11-07 19:02:16.875 311 12458.67 112.08 54590.55 88888.00 2015-11-07 19:02:17.000 311 12458.67 112.03 54590.55 88888.00 2015-11-07 19:02:17.125 311 12458.70 112.03 54590.55 88888.00 2015-11-07 19:02:17.250 311 12458.67 111.97 54590.55 88888.00 2015-11-07 19:02:17.375 311 12458.65 111.97 54590.55 88888.00 2015-11-07 19:02:17.500 311 12458.55 111.95 54590.53 88888.00 2015-11-07 19:02:17.625 311 12458.60 111.90 54590.50 88888.00 2015-11-07 19:02:17.750 311 12458.60 111.90 54590.50 88888.00 2015-11-07 19:02:17.875 311 12458.60 111.85 54590.50 88888.00 2015-11-07 19:02:18.000 311 12458.62 111.88 54590.50 88888.00 2015-11-07 19:02:18.125 311 12458.60 111.85 54590.50 88888.00 2015-11-07 19:02:18.250 311 12458.48 111.80 54590.50 88888.00 2015-11-07 19:02:18.375 311 12458.48 111.80 54590.53 88888.00 2015-11-07 19:02:18.500 311 12458.50 111.80 54590.53 88888.00 2015-11-07 19:02:18.625 311 12458.48 111.80 54590.53 88888.00 2015-11-07 19:02:18.750 311 12458.48 111.78 54590.53 88888.00 2015-11-07 19:02:18.875 311 12458.42 111.75 54590.53 88888.00 2015-11-07 19:02:19.000 311 12458.42 111.70 54590.47 88888.00 2015-11-07 19:02:19.125 311 12458.35 111.67 54590.45 88888.00 2015-11-07 19:02:19.250 311 12458.27 111.65 54590.47 88888.00 2015-11-07 19:02:19.375 311 12458.30 111.65 54590.47 88888.00 2015-11-07 19:02:19.500 311 12458.35 111.65 54590.45 88888.00 2015-11-07 19:02:19.625 311 12458.35 111.62 54590.45 88888.00 2015-11-07 19:02:19.750 311 12458.30 111.60 54590.47 88888.00 2015-11-07 19:02:19.875 311 12458.25 111.60 54590.45 88888.00 2015-11-07 19:02:20.000 311 12458.25 111.62 54590.45 88888.00 2015-11-07 19:02:20.125 311 12458.17 111.62 54590.47 88888.00 2015-11-07 19:02:20.250 311 12458.17 111.62 54590.50 88888.00 2015-11-07 19:02:20.375 311 12458.23 111.65 54590.47 88888.00 2015-11-07 19:02:20.500 311 12458.17 111.65 54590.47 88888.00 2015-11-07 19:02:20.625 311 12458.10 111.62 54590.45 88888.00 2015-11-07 19:02:20.750 311 12458.10 111.62 54590.47 88888.00 2015-11-07 19:02:20.875 311 12458.12 111.58 54590.47 88888.00 2015-11-07 19:02:21.000 311 12458.12 111.55 54590.45 88888.00 2015-11-07 19:02:21.125 311 12458.10 111.58 54590.47 88888.00 2015-11-07 19:02:21.250 311 12458.00 111.62 54590.47 88888.00 2015-11-07 19:02:21.375 311 12457.98 111.65 54590.47 88888.00 2015-11-07 19:02:21.500 311 12457.98 111.55 54590.45 88888.00 2015-11-07 19:02:21.625 311 12457.95 111.53 54590.43 88888.00 2015-11-07 19:02:21.750 311 12457.92 111.53 54590.45 88888.00 2015-11-07 19:02:21.875 311 12457.98 111.53 54590.45 88888.00 2015-11-07 19:02:22.000 311 12458.02 111.53 54590.45 88888.00 2015-11-07 19:02:22.125 311 12458.02 111.50 54590.45 88888.00 2015-11-07 19:02:22.250 311 12457.98 111.47 54590.43 88888.00 2015-11-07 19:02:22.375 311 12457.98 111.50 54590.43 88888.00 2015-11-07 19:02:22.500 311 12457.98 111.53 54590.43 88888.00 2015-11-07 19:02:22.625 311 12457.95 111.50 54590.43 88888.00 2015-11-07 19:02:22.750 311 12457.92 111.45 54590.40 88888.00 2015-11-07 19:02:22.875 311 12457.95 111.42 54590.43 88888.00 2015-11-07 19:02:23.000 311 12457.95 111.42 54590.40 88888.00 2015-11-07 19:02:23.125 311 12457.88 111.40 54590.43 88888.00 2015-11-07 19:02:23.250 311 12457.77 111.38 54590.43 88888.00 2015-11-07 19:02:23.375 311 12457.80 111.35 54590.43 88888.00 2015-11-07 19:02:23.500 311 12457.83 111.28 54590.43 88888.00 2015-11-07 19:02:23.625 311 12457.77 111.22 54590.43 88888.00 2015-11-07 19:02:23.750 311 12457.75 111.25 54590.43 88888.00 2015-11-07 19:02:23.875 311 12457.75 111.25 54590.43 88888.00 2015-11-07 19:02:24.000 311 12457.77 111.22 54590.40 88888.00 2015-11-07 19:02:24.125 311 12457.80 111.17 54590.38 88888.00 2015-11-07 19:02:24.250 311 12457.73 111.15 54590.40 88888.00 2015-11-07 19:02:24.375 311 12457.73 111.15 54590.38 88888.00 2015-11-07 19:02:24.500 311 12457.75 111.17 54590.40 88888.00 2015-11-07 19:02:24.625 311 12457.70 111.17 54590.38 88888.00 2015-11-07 19:02:24.750 311 12457.65 111.15 54590.38 88888.00 2015-11-07 19:02:24.875 311 12457.62 111.12 54590.35 88888.00 2015-11-07 19:02:25.000 311 12457.60 111.10 54590.38 88888.00 2015-11-07 19:02:25.125 311 12457.62 111.15 54590.43 88888.00 2015-11-07 19:02:25.250 311 12457.60 111.12 54590.40 88888.00 2015-11-07 19:02:25.375 311 12457.62 111.10 54590.40 88888.00 2015-11-07 19:02:25.500 311 12457.65 111.12 54590.38 88888.00 2015-11-07 19:02:25.625 311 12457.60 111.12 54590.35 88888.00 2015-11-07 19:02:25.750 311 12457.58 111.10 54590.38 88888.00 2015-11-07 19:02:25.875 311 12457.55 111.10 54590.38 88888.00 2015-11-07 19:02:26.000 311 12457.50 111.08 54590.35 88888.00 2015-11-07 19:02:26.125 311 12457.42 111.03 54590.35 88888.00 2015-11-07 19:02:26.250 311 12457.45 111.05 54590.35 88888.00 2015-11-07 19:02:26.375 311 12457.48 111.10 54590.35 88888.00 2015-11-07 19:02:26.500 311 12457.45 111.08 54590.32 88888.00 2015-11-07 19:02:26.625 311 12457.35 111.05 54590.32 88888.00 2015-11-07 19:02:26.750 311 12457.42 111.05 54590.32 88888.00 2015-11-07 19:02:26.875 311 12457.40 111.03 54590.28 88888.00 2015-11-07 19:02:27.000 311 12457.35 111.03 54590.28 88888.00 2015-11-07 19:02:27.125 311 12457.38 111.05 54590.30 88888.00 2015-11-07 19:02:27.250 311 12457.38 110.97 54590.30 88888.00 2015-11-07 19:02:27.375 311 12457.33 110.95 54590.30 88888.00 2015-11-07 19:02:27.500 311 12457.25 110.95 54590.32 88888.00 2015-11-07 19:02:27.625 311 12457.23 110.92 54590.32 88888.00 2015-11-07 19:02:27.750 311 12457.17 110.90 54590.32 88888.00 2015-11-07 19:02:27.875 311 12457.15 110.88 54590.30 88888.00 2015-11-07 19:02:28.000 311 12457.20 110.85 54590.28 88888.00 2015-11-07 19:02:28.125 311 12457.23 110.83 54590.30 88888.00 2015-11-07 19:02:28.250 311 12457.17 110.80 54590.30 88888.00 2015-11-07 19:02:28.375 311 12457.15 110.85 54590.28 88888.00 2015-11-07 19:02:28.500 311 12457.12 110.85 54590.32 88888.00 2015-11-07 19:02:28.625 311 12457.17 110.80 54590.30 88888.00 2015-11-07 19:02:28.750 311 12457.15 110.78 54590.28 88888.00 2015-11-07 19:02:28.875 311 12457.08 110.75 54590.22 88888.00 2015-11-07 19:02:29.000 311 12457.02 110.70 54590.22 88888.00 2015-11-07 19:02:29.125 311 12456.98 110.72 54590.25 88888.00 2015-11-07 19:02:29.250 311 12456.98 110.70 54590.25 88888.00 2015-11-07 19:02:29.375 311 12457.00 110.70 54590.22 88888.00 2015-11-07 19:02:29.500 311 12457.02 110.72 54590.25 88888.00 2015-11-07 19:02:29.625 311 12456.98 110.75 54590.28 88888.00 2015-11-07 19:02:29.750 311 12456.95 110.70 54590.25 88888.00 2015-11-07 19:02:29.875 311 12456.92 110.67 54590.25 88888.00 2015-11-07 19:02:30.000 311 12456.92 110.65 54590.22 88888.00 2015-11-07 19:02:30.125 311 12456.92 110.65 54590.25 88888.00 2015-11-07 19:02:30.250 311 12456.90 110.62 54590.20 88888.00 2015-11-07 19:02:30.375 311 12456.88 110.65 54590.18 88888.00 2015-11-07 19:02:30.500 311 12456.88 110.67 54590.18 88888.00 2015-11-07 19:02:30.625 311 12456.90 110.60 54590.22 88888.00 2015-11-07 19:02:30.750 311 12456.90 110.62 54590.25 88888.00 2015-11-07 19:02:30.875 311 12456.92 110.67 54590.20 88888.00 2015-11-07 19:02:31.000 311 12456.88 110.70 54590.22 88888.00 2015-11-07 19:02:31.125 311 12456.85 110.70 54590.22 88888.00 2015-11-07 19:02:31.250 311 12456.85 110.65 54590.20 88888.00 2015-11-07 19:02:31.375 311 12456.88 110.60 54590.15 88888.00 2015-11-07 19:02:31.500 311 12456.90 110.60 54590.15 88888.00 2015-11-07 19:02:31.625 311 12456.85 110.58 54590.18 88888.00 2015-11-07 19:02:31.750 311 12456.80 110.60 54590.12 88888.00 2015-11-07 19:02:31.875 311 12456.80 110.62 54590.15 88888.00 2015-11-07 19:02:32.000 311 12456.80 110.62 54590.15 88888.00 2015-11-07 19:02:32.125 311 12456.80 110.60 54590.12 88888.00 2015-11-07 19:02:32.250 311 12456.80 110.55 54590.10 88888.00 2015-11-07 19:02:32.375 311 12455.75 110.90 54590.68 88888.00 2015-11-07 19:02:32.500 311 12455.65 110.88 54590.70 88888.00 2015-11-07 19:02:32.625 311 12455.58 110.92 54590.68 88888.00 2015-11-07 19:02:32.750 311 12455.58 110.92 54590.65 88888.00 2015-11-07 19:02:32.875 311 12455.62 110.90 54590.68 88888.00 2015-11-07 19:02:33.000 311 12455.62 110.88 54590.65 88888.00 2015-11-07 19:02:33.125 311 12455.67 110.88 54590.68 88888.00 2015-11-07 19:02:33.250 311 12455.70 110.90 54590.68 88888.00 2015-11-07 19:02:33.375 311 12456.75 110.53 54590.05 88888.00 2015-11-07 19:02:33.500 311 12456.70 110.50 54590.03 88888.00 2015-11-07 19:02:33.625 311 12456.73 110.50 54590.05 88888.00 2015-11-07 19:02:33.750 311 12456.77 110.53 54590.07 88888.00 2015-11-07 19:02:33.875 311 12456.75 110.50 54590.07 88888.00 2015-11-07 19:02:34.000 311 12456.70 110.45 54590.05 88888.00 2015-11-07 19:02:34.125 311 12456.73 110.42 54590.05 88888.00 2015-11-07 19:02:34.250 311 12456.70 110.38 54590.05 88888.00 2015-11-07 19:02:34.375 311 12456.75 110.35 54590.03 88888.00 2015-11-07 19:02:34.500 311 12456.77 110.33 54590.03 88888.00 2015-11-07 19:02:34.625 311 12456.73 110.28 54590.00 88888.00 2015-11-07 19:02:34.750 311 12456.75 110.28 54590.00 88888.00 2015-11-07 19:02:34.875 311 12456.70 110.30 54589.97 88888.00 2015-11-07 19:02:35.000 311 12456.70 110.28 54589.93 88888.00 2015-11-07 19:02:35.125 311 12456.75 110.25 54589.97 88888.00 2015-11-07 19:02:35.250 311 12456.75 110.20 54590.00 88888.00 2015-11-07 19:02:35.375 311 12456.77 110.15 54589.97 88888.00 2015-11-07 19:02:35.500 311 12456.75 110.15 54589.93 88888.00 2015-11-07 19:02:35.625 311 12456.70 110.15 54589.93 88888.00 2015-11-07 19:02:35.750 311 12456.73 110.22 54589.93 88888.00 2015-11-07 19:02:35.875 311 12456.77 110.25 54589.93 88888.00 2015-11-07 19:02:36.000 311 12456.75 110.25 54589.95 88888.00 2015-11-07 19:02:36.125 311 12456.67 110.20 54589.93 88888.00 2015-11-07 19:02:36.250 311 12456.62 110.20 54589.93 88888.00 2015-11-07 19:02:36.375 311 12456.65 110.20 54589.88 88888.00 2015-11-07 19:02:36.500 311 12456.62 110.25 54589.88 88888.00 2015-11-07 19:02:36.625 311 12456.62 110.33 54589.88 88888.00 2015-11-07 19:02:36.750 311 12456.62 110.33 54589.88 88888.00 2015-11-07 19:02:36.875 311 12456.58 110.25 54589.85 88888.00 2015-11-07 19:02:37.000 311 12456.50 110.25 54589.80 88888.00 2015-11-07 19:02:37.125 311 12456.48 110.25 54589.80 88888.00 2015-11-07 19:02:37.250 311 12456.52 110.30 54589.80 88888.00 2015-11-07 19:02:37.375 311 12456.62 110.33 54589.80 88888.00 2015-11-07 19:02:37.500 311 12456.62 110.30 54589.78 88888.00 2015-11-07 19:02:37.625 311 12456.62 110.28 54589.75 88888.00 2015-11-07 19:02:37.750 311 12456.55 110.28 54589.75 88888.00 2015-11-07 19:02:37.875 311 12456.58 110.33 54589.78 88888.00 2015-11-07 19:02:38.000 311 12456.58 110.38 54589.75 88888.00 2015-11-07 19:02:38.125 311 12456.58 110.38 54589.75 88888.00 2015-11-07 19:02:38.250 311 12456.50 110.33 54589.72 88888.00 2015-11-07 19:02:38.375 311 12456.50 110.33 54589.70 88888.00 2015-11-07 19:02:38.500 311 12456.60 110.33 54589.68 88888.00 2015-11-07 19:02:38.625 311 12456.60 110.30 54589.65 88888.00 2015-11-07 19:02:38.750 311 12456.55 110.28 54589.65 88888.00 2015-11-07 19:02:38.875 311 12456.60 110.28 54589.60 88888.00 2015-11-07 19:02:39.000 311 12456.60 110.30 54589.62 88888.00 2015-11-07 19:02:39.125 311 12456.58 110.30 54589.62 88888.00 2015-11-07 19:02:39.250 311 12456.50 110.28 54589.62 88888.00 2015-11-07 19:02:39.375 311 12456.58 110.25 54589.60 88888.00 2015-11-07 19:02:39.500 311 12456.67 110.22 54589.60 88888.00 2015-11-07 19:02:39.625 311 12456.73 110.20 54589.55 88888.00 2015-11-07 19:02:39.750 311 12456.77 110.17 54589.55 88888.00 2015-11-07 19:02:39.875 311 12456.75 110.22 54589.55 88888.00 2015-11-07 19:02:40.000 311 12456.73 110.17 54589.55 88888.00 2015-11-07 19:02:40.125 311 12456.73 110.15 54589.53 88888.00 2015-11-07 19:02:40.250 311 12456.67 110.17 54589.53 88888.00 2015-11-07 19:02:40.375 311 12456.70 110.17 54589.50 88888.00 2015-11-07 19:02:40.500 311 12456.70 110.15 54589.53 88888.00 2015-11-07 19:02:40.625 311 12456.67 110.12 54589.50 88888.00 2015-11-07 19:02:40.750 311 12456.62 110.12 54589.47 88888.00 2015-11-07 19:02:40.875 311 12456.65 110.12 54589.47 88888.00 2015-11-07 19:02:41.000 311 12456.65 110.12 54589.45 88888.00 2015-11-07 19:02:41.125 311 12456.67 110.10 54589.43 88888.00 2015-11-07 19:02:41.250 311 12456.62 110.08 54589.45 88888.00 2015-11-07 19:02:41.375 311 12456.67 110.12 54589.45 88888.00 2015-11-07 19:02:41.500 311 12456.70 110.17 54589.45 88888.00 2015-11-07 19:02:41.625 311 12456.73 110.15 54589.43 88888.00 2015-11-07 19:02:41.750 311 12456.70 110.10 54589.38 88888.00 2015-11-07 19:02:41.875 311 12456.65 110.08 54589.35 88888.00 2015-11-07 19:02:42.000 311 12456.67 110.08 54589.35 88888.00 2015-11-07 19:02:42.125 311 12456.67 110.08 54589.38 88888.00 2015-11-07 19:02:42.250 311 12456.62 110.00 54589.32 88888.00 2015-11-07 19:02:42.375 311 12456.70 110.00 54589.32 88888.00 2015-11-07 19:02:42.500 311 12456.75 110.00 54589.32 88888.00 2015-11-07 19:02:42.625 311 12456.80 110.08 54589.30 88888.00 2015-11-07 19:02:42.750 311 12456.80 110.10 54589.30 88888.00 2015-11-07 19:02:42.875 311 12456.75 110.05 54589.30 88888.00 2015-11-07 19:02:43.000 311 12456.75 110.00 54589.22 88888.00 2015-11-07 19:02:43.125 311 12456.77 110.00 54589.20 88888.00 2015-11-07 19:02:43.250 311 12456.75 110.05 54589.20 88888.00 2015-11-07 19:02:43.375 311 12456.75 110.05 54589.20 88888.00 2015-11-07 19:02:43.500 311 12456.73 110.05 54589.22 88888.00 2015-11-07 19:02:43.625 311 12456.70 110.03 54589.22 88888.00 2015-11-07 19:02:43.750 311 12456.73 110.00 54589.20 88888.00 2015-11-07 19:02:43.875 311 12456.73 110.00 54589.15 88888.00 2015-11-07 19:02:44.000 311 12456.77 110.03 54589.15 88888.00 2015-11-07 19:02:44.125 311 12456.77 110.00 54589.15 88888.00 2015-11-07 19:02:44.250 311 12456.73 109.92 54589.15 88888.00 2015-11-07 19:02:44.375 311 12456.75 109.92 54589.12 88888.00 2015-11-07 19:02:44.500 311 12456.77 109.90 54589.12 88888.00 2015-11-07 19:02:44.625 311 12456.80 109.90 54589.12 88888.00 2015-11-07 19:02:44.750 311 12456.85 109.95 54589.10 88888.00 2015-11-07 19:02:44.875 311 12456.92 109.92 54589.12 88888.00 2015-11-07 19:02:45.000 311 12456.92 109.85 54589.05 88888.00 2015-11-07 19:02:45.125 311 12456.88 109.85 54589.07 88888.00 2015-11-07 19:02:45.250 311 12456.88 109.80 54589.07 88888.00 2015-11-07 19:02:45.375 311 12456.90 109.78 54589.03 88888.00 2015-11-07 19:02:45.500 311 12456.90 109.78 54589.05 88888.00 2015-11-07 19:02:45.625 311 12456.85 109.78 54589.05 88888.00 2015-11-07 19:02:45.750 311 12456.83 109.78 54589.05 88888.00 2015-11-07 19:02:45.875 311 12456.88 109.78 54589.00 88888.00 2015-11-07 19:02:46.000 311 12456.88 109.75 54588.97 88888.00 2015-11-07 19:02:46.125 311 12456.88 109.75 54589.00 88888.00 2015-11-07 19:02:46.250 311 12456.90 109.78 54588.97 88888.00 2015-11-07 19:02:46.375 311 12456.95 109.80 54588.95 88888.00 2015-11-07 19:02:46.500 311 12456.92 109.78 54588.93 88888.00 2015-11-07 19:02:46.625 311 12456.92 109.78 54588.95 88888.00 2015-11-07 19:02:46.750 311 12456.92 109.78 54588.97 88888.00 2015-11-07 19:02:46.875 311 12456.92 109.83 54588.97 88888.00 2015-11-07 19:02:47.000 311 12456.95 109.83 54588.95 88888.00 2015-11-07 19:02:47.125 311 12456.95 109.80 54588.93 88888.00 2015-11-07 19:02:47.250 311 12456.90 109.75 54588.93 88888.00 2015-11-07 19:02:47.375 311 12456.90 109.75 54588.93 88888.00 2015-11-07 19:02:47.500 311 12456.90 109.70 54588.88 88888.00 2015-11-07 19:02:47.625 311 12457.00 109.65 54588.88 88888.00 2015-11-07 19:02:47.750 311 12457.05 109.70 54588.88 88888.00 2015-11-07 19:02:47.875 311 12457.08 109.70 54588.85 88888.00 2015-11-07 19:02:48.000 311 12457.10 109.70 54588.82 88888.00 2015-11-07 19:02:48.125 311 12457.10 109.75 54588.80 88888.00 2015-11-07 19:02:48.250 311 12457.12 109.75 54588.80 88888.00 2015-11-07 19:02:48.375 311 12457.08 109.75 54588.78 88888.00 2015-11-07 19:02:48.500 311 12457.02 109.78 54588.78 88888.00 2015-11-07 19:02:48.625 311 12457.05 109.78 54588.72 88888.00 2015-11-07 19:02:48.750 311 12457.10 109.83 54588.75 88888.00 2015-11-07 19:02:48.875 311 12457.15 109.85 54588.72 88888.00 2015-11-07 19:02:49.000 311 12457.23 109.80 54588.70 88888.00 2015-11-07 19:02:49.125 311 12457.23 109.85 54588.68 88888.00 2015-11-07 19:02:49.250 311 12457.20 109.85 54588.65 88888.00 2015-11-07 19:02:49.375 311 12457.20 109.90 54588.62 88888.00 2015-11-07 19:02:49.500 311 12457.17 109.92 54588.60 88888.00 2015-11-07 19:02:49.625 311 12457.10 109.90 54588.60 88888.00 2015-11-07 19:02:49.750 311 12457.08 109.90 54588.60 88888.00 2015-11-07 19:02:49.875 311 12457.10 109.92 54588.62 88888.00 2015-11-07 19:02:50.000 311 12457.15 109.92 54588.57 88888.00 2015-11-07 19:02:50.125 311 12457.20 109.92 54588.57 88888.00 2015-11-07 19:02:50.250 311 12457.23 109.92 54588.55 88888.00 2015-11-07 19:02:50.375 311 12457.25 109.97 54588.53 88888.00 2015-11-07 19:02:50.500 311 12457.33 110.00 54588.53 88888.00 2015-11-07 19:02:50.625 311 12457.27 110.03 54588.50 88888.00 2015-11-07 19:02:50.750 311 12457.30 110.08 54588.50 88888.00 2015-11-07 19:02:50.875 311 12457.35 110.15 54588.47 88888.00 2015-11-07 19:02:51.000 311 12457.35 110.12 54588.45 88888.00 2015-11-07 19:02:51.125 311 12457.33 110.12 54588.45 88888.00 2015-11-07 19:02:51.250 311 12457.23 110.15 54588.43 88888.00 2015-11-07 19:02:51.375 311 12457.25 110.17 54588.43 88888.00 2015-11-07 19:02:51.500 311 12457.27 110.20 54588.38 88888.00 2015-11-07 19:02:51.625 311 12457.20 110.17 54588.38 88888.00 2015-11-07 19:02:51.750 311 12457.20 110.17 54588.38 88888.00 2015-11-07 19:02:51.875 311 12457.25 110.17 54588.38 88888.00 2015-11-07 19:02:52.000 311 12457.30 110.20 54588.35 88888.00 2015-11-07 19:02:52.125 311 12457.33 110.20 54588.35 88888.00 2015-11-07 19:02:52.250 311 12457.27 110.22 54588.30 88888.00 2015-11-07 19:02:52.375 311 12457.20 110.22 54588.25 88888.00 2015-11-07 19:02:52.500 311 12457.23 110.20 54588.25 88888.00 2015-11-07 19:02:52.625 311 12457.35 110.22 54588.25 88888.00 2015-11-07 19:02:52.750 311 12457.40 110.25 54588.30 88888.00 2015-11-07 19:02:52.875 311 12457.38 110.25 54588.28 88888.00 2015-11-07 19:02:53.000 311 12457.38 110.28 54588.25 88888.00 2015-11-07 19:02:53.125 311 12457.35 110.33 54588.28 88888.00 2015-11-07 19:02:53.250 311 12457.30 110.35 54588.25 88888.00 2015-11-07 19:02:53.375 311 12457.30 110.35 54588.22 88888.00 2015-11-07 19:02:53.500 311 12457.27 110.38 54588.22 88888.00 2015-11-07 19:02:53.625 311 12457.33 110.40 54588.22 88888.00 2015-11-07 19:02:53.750 311 12457.35 110.40 54588.22 88888.00 2015-11-07 19:02:53.875 311 12457.33 110.38 54588.20 88888.00 2015-11-07 19:02:54.000 311 12457.40 110.40 54588.18 88888.00 2015-11-07 19:02:54.125 311 12457.38 110.40 54588.18 88888.00 2015-11-07 19:02:54.250 311 12457.33 110.40 54588.18 88888.00 2015-11-07 19:02:54.375 311 12457.33 110.40 54588.15 88888.00 2015-11-07 19:02:54.500 311 12457.25 110.33 54588.07 88888.00 2015-11-07 19:02:54.625 311 12457.20 110.30 54588.07 88888.00 2015-11-07 19:02:54.750 311 12457.23 110.35 54588.10 88888.00 2015-11-07 19:02:54.875 311 12457.25 110.35 54588.10 88888.00 2015-11-07 19:02:55.000 311 12457.30 110.35 54588.07 88888.00 2015-11-07 19:02:55.125 311 12457.30 110.35 54588.07 88888.00 2015-11-07 19:02:55.250 311 12457.27 110.33 54588.07 88888.00 2015-11-07 19:02:55.375 311 12457.38 110.35 54588.07 88888.00 2015-11-07 19:02:55.500 311 12457.35 110.33 54588.05 88888.00 2015-11-07 19:02:55.625 311 12457.30 110.38 54588.05 88888.00 2015-11-07 19:02:55.750 311 12457.30 110.38 54588.05 88888.00 2015-11-07 19:02:55.875 311 12457.35 110.38 54588.03 88888.00 2015-11-07 19:02:56.000 311 12457.35 110.35 54588.03 88888.00 2015-11-07 19:02:56.125 311 12457.35 110.30 54588.03 88888.00 2015-11-07 19:02:56.250 311 12457.38 110.28 54588.03 88888.00 2015-11-07 19:02:56.375 311 12457.40 110.28 54588.03 88888.00 2015-11-07 19:02:56.500 311 12457.42 110.30 54588.05 88888.00 2015-11-07 19:02:56.625 311 12457.52 110.28 54588.03 88888.00 2015-11-07 19:02:56.750 311 12457.55 110.22 54588.00 88888.00 2015-11-07 19:02:56.875 311 12457.55 110.25 54587.97 88888.00 2015-11-07 19:02:57.000 311 12457.52 110.28 54587.97 88888.00 2015-11-07 19:02:57.125 311 12457.52 110.25 54587.97 88888.00 2015-11-07 19:02:57.250 311 12457.48 110.20 54587.97 88888.00 2015-11-07 19:02:57.375 311 12457.50 110.22 54587.97 88888.00 2015-11-07 19:02:57.500 311 12457.48 110.22 54587.95 88888.00 2015-11-07 19:02:57.625 311 12457.50 110.22 54587.93 88888.00 2015-11-07 19:02:57.750 311 12457.52 110.28 54587.93 88888.00 2015-11-07 19:02:57.875 311 12457.58 110.30 54587.95 88888.00 2015-11-07 19:02:58.000 311 12457.55 110.30 54587.93 88888.00 2015-11-07 19:02:58.125 311 12457.55 110.30 54587.90 88888.00 2015-11-07 19:02:58.250 311 12457.52 110.28 54587.88 88888.00 2015-11-07 19:02:58.375 311 12457.50 110.28 54587.88 88888.00 2015-11-07 19:02:58.500 311 12457.52 110.33 54587.90 88888.00 2015-11-07 19:02:58.625 311 12457.58 110.35 54587.88 88888.00 2015-11-07 19:02:58.750 311 12457.62 110.33 54587.85 88888.00 2015-11-07 19:02:58.875 311 12457.60 110.30 54587.85 88888.00 2015-11-07 19:02:59.000 311 12457.58 110.28 54587.85 88888.00 2015-11-07 19:02:59.125 311 12457.55 110.28 54587.85 88888.00 2015-11-07 19:02:59.250 311 12457.55 110.28 54587.88 88888.00 2015-11-07 19:02:59.375 311 12457.55 110.30 54587.85 88888.00 2015-11-07 19:02:59.500 311 12457.52 110.30 54587.85 88888.00 2015-11-07 19:02:59.625 311 12457.58 110.25 54587.82 88888.00 2015-11-07 19:02:59.750 311 12457.62 110.22 54587.80 88888.00 2015-11-07 19:02:59.875 311 12457.58 110.25 54587.80 88888.00 2015-11-07 19:03:00.000 311 12457.58 110.22 54587.80 88888.00 2015-11-07 19:03:00.125 311 12457.58 110.25 54587.85 88888.00 2015-11-07 19:03:00.250 311 12457.55 110.28 54587.80 88888.00 2015-11-07 19:03:00.375 311 12457.58 110.30 54587.78 88888.00 2015-11-07 19:03:00.500 311 12457.55 110.28 54587.78 88888.00 2015-11-07 19:03:00.625 311 12457.52 110.28 54587.78 88888.00 2015-11-07 19:03:00.750 311 12457.55 110.28 54587.80 88888.00 2015-11-07 19:03:00.875 311 12457.58 110.28 54587.78 88888.00 2015-11-07 19:03:01.000 311 12457.58 110.28 54587.75 88888.00 2015-11-07 19:03:01.125 311 12457.58 110.28 54587.75 88888.00 2015-11-07 19:03:01.250 311 12457.60 110.25 54587.75 88888.00 2015-11-07 19:03:01.375 311 12457.60 110.28 54587.72 88888.00 2015-11-07 19:03:01.500 311 12457.58 110.28 54587.72 88888.00 2015-11-07 19:03:01.625 311 12457.58 110.30 54587.72 88888.00 2015-11-07 19:03:01.750 311 12457.60 110.28 54587.70 88888.00 2015-11-07 19:03:01.875 311 12457.58 110.28 54587.68 88888.00 2015-11-07 19:03:02.000 311 12457.58 110.28 54587.65 88888.00 2015-11-07 19:03:02.125 311 12457.60 110.25 54587.70 88888.00 2015-11-07 19:03:02.250 311 12457.58 110.25 54587.70 88888.00 2015-11-07 19:03:02.375 311 12457.67 110.30 54587.70 88888.00 2015-11-07 19:03:02.500 311 12457.73 110.25 54587.65 88888.00 2015-11-07 19:03:02.625 311 12457.73 110.28 54587.65 88888.00 2015-11-07 19:03:02.750 311 12457.73 110.28 54587.68 88888.00 2015-11-07 19:03:02.875 311 12457.65 110.20 54587.68 88888.00 2015-11-07 19:03:03.000 311 12457.67 110.20 54587.65 88888.00 2015-11-07 19:03:03.125 311 12457.70 110.22 54587.65 88888.00 2015-11-07 19:03:03.250 311 12457.75 110.25 54587.62 88888.00 2015-11-07 19:03:03.375 311 12457.88 110.28 54587.62 88888.00 2015-11-07 19:03:03.500 311 12457.88 110.30 54587.65 88888.00 2015-11-07 19:03:03.625 311 12457.83 110.30 54587.60 88888.00 2015-11-07 19:03:03.750 311 12457.83 110.28 54587.57 88888.00 2015-11-07 19:03:03.875 311 12457.80 110.33 54587.60 88888.00 2015-11-07 19:03:04.000 311 12457.88 110.33 54587.60 88888.00 2015-11-07 19:03:04.125 311 12457.95 110.33 54587.57 88888.00 2015-11-07 19:03:04.250 311 12457.85 110.30 54587.55 88888.00 2015-11-07 19:03:04.375 311 12457.85 110.33 54587.53 88888.00 2015-11-07 19:03:04.500 311 12457.90 110.33 54587.53 88888.00 2015-11-07 19:03:04.625 311 12457.98 110.33 54587.53 88888.00 2015-11-07 19:03:04.750 311 12458.00 110.35 54587.55 88888.00 2015-11-07 19:03:04.875 311 12458.02 110.38 54587.53 88888.00 2015-11-07 19:03:05.000 311 12458.10 110.38 54587.53 88888.00 2015-11-07 19:03:05.125 311 12458.17 110.42 54587.53 88888.00 2015-11-07 19:03:05.250 311 12458.15 110.40 54587.50 88888.00 2015-11-07 19:03:05.375 311 12458.15 110.45 54587.50 88888.00 2015-11-07 19:03:05.500 311 12458.17 110.47 54587.50 88888.00 2015-11-07 19:03:05.625 311 12458.12 110.47 54587.47 88888.00 2015-11-07 19:03:05.750 311 12458.10 110.47 54587.45 88888.00 2015-11-07 19:03:05.875 311 12458.12 110.53 54587.45 88888.00 2015-11-07 19:03:06.000 311 12458.17 110.58 54587.47 88888.00 2015-11-07 19:03:06.125 311 12458.17 110.58 54587.45 88888.00 2015-11-07 19:03:06.250 311 12458.10 110.60 54587.40 88888.00 2015-11-07 19:03:06.375 311 12458.12 110.60 54587.40 88888.00 2015-11-07 19:03:06.500 311 12458.17 110.65 54587.43 88888.00 2015-11-07 19:03:06.625 311 12458.20 110.65 54587.40 88888.00 2015-11-07 19:03:06.750 311 12458.20 110.70 54587.38 88888.00 2015-11-07 19:03:06.875 311 12458.17 110.75 54587.40 88888.00 2015-11-07 19:03:07.000 311 12458.17 110.78 54587.35 88888.00 2015-11-07 19:03:07.125 311 12458.17 110.83 54587.35 88888.00 2015-11-07 19:03:07.250 311 12458.12 110.85 54587.32 88888.00 2015-11-07 19:03:07.375 311 12458.12 110.92 54587.32 88888.00 2015-11-07 19:03:07.500 311 12458.10 110.95 54587.30 88888.00 2015-11-07 19:03:07.625 311 12458.10 111.03 54587.28 88888.00 2015-11-07 19:03:07.750 311 12458.10 111.08 54587.25 88888.00 2015-11-07 19:03:07.875 311 12458.10 111.08 54587.25 88888.00 2015-11-07 19:03:08.000 311 12458.10 111.10 54587.22 88888.00 2015-11-07 19:03:08.125 311 12458.05 111.15 54587.20 88888.00 2015-11-07 19:03:08.250 311 12458.00 111.15 54587.18 88888.00 2015-11-07 19:03:08.375 311 12458.08 111.20 54587.18 88888.00 2015-11-07 19:03:08.500 311 12458.12 111.22 54587.18 88888.00 2015-11-07 19:03:08.625 311 12458.08 111.33 54587.18 88888.00 2015-11-07 19:03:08.750 311 12458.05 111.35 54587.15 88888.00 2015-11-07 19:03:08.875 311 12458.10 111.35 54587.12 88888.00 2015-11-07 19:03:09.000 311 12458.15 111.40 54587.12 88888.00 2015-11-07 19:03:09.125 311 12458.08 111.47 54587.15 88888.00 2015-11-07 19:03:09.250 311 12458.02 111.50 54587.10 88888.00 2015-11-07 19:03:09.375 311 12458.02 111.53 54587.07 88888.00 2015-11-07 19:03:09.500 311 12457.95 111.58 54587.10 88888.00 2015-11-07 19:03:09.625 311 12457.95 111.67 54587.07 88888.00 2015-11-07 19:03:09.750 311 12457.98 111.72 54587.05 88888.00 2015-11-07 19:03:09.875 311 12457.98 111.80 54587.00 88888.00 2015-11-07 19:03:10.000 311 12458.00 111.83 54587.03 88888.00 2015-11-07 19:03:10.125 311 12458.02 111.85 54587.03 88888.00 2015-11-07 19:03:10.250 311 12458.00 111.88 54587.00 88888.00 2015-11-07 19:03:10.375 311 12458.02 111.90 54587.00 88888.00 2015-11-07 19:03:10.500 311 12457.98 111.95 54587.03 88888.00 2015-11-07 19:03:10.625 311 12458.02 111.97 54587.00 88888.00 2015-11-07 19:03:10.750 311 12458.00 112.00 54587.00 88888.00 2015-11-07 19:03:10.875 311 12458.02 111.97 54586.95 88888.00 2015-11-07 19:03:11.000 311 12458.08 112.00 54586.95 88888.00 2015-11-07 19:03:11.125 311 12458.02 112.00 54586.93 88888.00 2015-11-07 19:03:11.250 311 12457.95 111.97 54586.93 88888.00 2015-11-07 19:03:11.375 311 12458.00 111.97 54586.88 88888.00 2015-11-07 19:03:11.500 311 12458.02 111.95 54586.88 88888.00 2015-11-07 19:03:11.625 311 12458.02 111.97 54586.82 88888.00 2015-11-07 19:03:11.750 311 12458.00 111.97 54586.85 88888.00 2015-11-07 19:03:11.875 311 12457.95 111.97 54586.88 88888.00 2015-11-07 19:03:12.000 311 12457.92 112.00 54586.85 88888.00 2015-11-07 19:03:12.125 311 12458.02 112.05 54586.82 88888.00 2015-11-07 19:03:12.250 311 12457.98 112.08 54586.82 88888.00 2015-11-07 19:03:12.375 311 12457.92 112.05 54586.82 88888.00 2015-11-07 19:03:12.500 311 12457.90 112.05 54586.85 88888.00 2015-11-07 19:03:12.625 311 12457.92 112.08 54586.82 88888.00 2015-11-07 19:03:12.750 311 12457.90 112.08 54586.80 88888.00 2015-11-07 19:03:12.875 311 12457.88 112.08 54586.82 88888.00 2015-11-07 19:03:13.000 311 12457.88 112.08 54586.78 88888.00 2015-11-07 19:03:13.125 311 12457.85 112.05 54586.78 88888.00 2015-11-07 19:03:13.250 311 12457.83 112.08 54586.78 88888.00 2015-11-07 19:03:13.375 311 12457.83 112.10 54586.78 88888.00 2015-11-07 19:03:13.500 311 12457.85 112.12 54586.78 88888.00 2015-11-07 19:03:13.625 311 12457.85 112.12 54586.78 88888.00 2015-11-07 19:03:13.750 311 12457.88 112.15 54586.75 88888.00 2015-11-07 19:03:13.875 311 12457.85 112.15 54586.78 88888.00 2015-11-07 19:03:14.000 311 12457.85 112.15 54586.72 88888.00 2015-11-07 19:03:14.125 311 12457.88 112.15 54586.70 88888.00 2015-11-07 19:03:14.250 311 12457.83 112.15 54586.72 88888.00 2015-11-07 19:03:14.375 311 12457.77 112.17 54586.75 88888.00 2015-11-07 19:03:14.500 311 12457.75 112.17 54586.75 88888.00 2015-11-07 19:03:14.625 311 12457.75 112.15 54586.72 88888.00 2015-11-07 19:03:14.750 311 12457.75 112.17 54586.70 88888.00 2015-11-07 19:03:14.875 311 12457.75 112.17 54586.70 88888.00 2015-11-07 19:03:15.000 311 12457.77 112.15 54586.68 88888.00 2015-11-07 19:03:15.125 311 12457.75 112.10 54586.68 88888.00 2015-11-07 19:03:15.250 311 12457.75 112.12 54586.70 88888.00 2015-11-07 19:03:15.375 311 12457.80 112.12 54586.70 88888.00 2015-11-07 19:03:15.500 311 12457.77 112.12 54586.68 88888.00 2015-11-07 19:03:15.625 311 12457.75 112.15 54586.68 88888.00 2015-11-07 19:03:15.750 311 12457.75 112.17 54586.70 88888.00 2015-11-07 19:03:15.875 311 12457.70 112.17 54586.68 88888.00 2015-11-07 19:03:16.000 311 12457.70 112.12 54586.68 88888.00 2015-11-07 19:03:16.125 311 12457.73 112.08 54586.68 88888.00 2015-11-07 19:03:16.250 311 12457.67 112.00 54586.62 88888.00 2015-11-07 19:03:16.375 311 12457.67 112.00 54586.62 88888.00 2015-11-07 19:03:16.500 311 12457.67 112.00 54586.62 88888.00 2015-11-07 19:03:16.625 311 12457.65 111.97 54586.62 88888.00 2015-11-07 19:03:16.750 311 12457.58 111.95 54586.62 88888.00 2015-11-07 19:03:16.875 311 12457.62 111.92 54586.65 88888.00 2015-11-07 19:03:17.000 311 12457.62 111.92 54586.65 88888.00 2015-11-07 19:03:17.125 311 12457.60 111.90 54586.65 88888.00 2015-11-07 19:03:17.250 311 12457.55 111.80 54586.62 88888.00 2015-11-07 19:03:17.375 311 12457.58 111.78 54586.60 88888.00 2015-11-07 19:03:17.500 311 12457.58 111.78 54586.62 88888.00 2015-11-07 19:03:17.625 311 12457.55 111.78 54586.65 88888.00 2015-11-07 19:03:17.750 311 12457.62 111.75 54586.65 88888.00 2015-11-07 19:03:17.875 311 12457.65 111.72 54586.65 88888.00 2015-11-07 19:03:18.000 311 12457.62 111.70 54586.62 88888.00 2015-11-07 19:03:18.125 311 12457.62 111.70 54586.65 88888.00 2015-11-07 19:03:18.250 311 12457.62 111.67 54586.70 88888.00 2015-11-07 19:03:18.375 311 12457.58 111.70 54586.65 88888.00 2015-11-07 19:03:18.500 311 12457.52 111.62 54586.65 88888.00 2015-11-07 19:03:18.625 311 12457.52 111.55 54586.65 88888.00 2015-11-07 19:03:18.750 311 12457.55 111.58 54586.65 88888.00 2015-11-07 19:03:18.875 311 12457.55 111.60 54586.68 88888.00 2015-11-07 19:03:19.000 311 12457.55 111.58 54586.65 88888.00 2015-11-07 19:03:19.125 311 12457.45 111.55 54586.68 88888.00 2015-11-07 19:03:19.250 311 12457.40 111.53 54586.68 88888.00 2015-11-07 19:03:19.375 311 12457.42 111.58 54586.70 88888.00 2015-11-07 19:03:19.500 311 12457.45 111.55 54586.72 88888.00 2015-11-07 19:03:19.625 311 12457.42 111.47 54586.70 88888.00 2015-11-07 19:03:19.750 311 12457.38 111.47 54586.68 88888.00 2015-11-07 19:03:19.875 311 12457.38 111.50 54586.65 88888.00 2015-11-07 19:03:20.000 311 12457.42 111.50 54586.68 88888.00 2015-11-07 19:03:20.125 311 12457.40 111.47 54586.65 88888.00 2015-11-07 19:03:20.250 311 12457.33 111.40 54586.68 88888.00 2015-11-07 19:03:20.375 311 12457.33 111.38 54586.68 88888.00 2015-11-07 19:03:20.500 311 12457.38 111.35 54586.68 88888.00 2015-11-07 19:03:20.625 311 12457.30 111.33 54586.70 88888.00 2015-11-07 19:03:20.750 311 12457.30 111.30 54586.65 88888.00 2015-11-07 19:03:20.875 311 12457.27 111.30 54586.65 88888.00 2015-11-07 19:03:21.000 311 12457.25 111.28 54586.68 88888.00 2015-11-07 19:03:21.125 311 12457.23 111.22 54586.70 88888.00 2015-11-07 19:03:21.250 311 12457.23 111.22 54586.70 88888.00 2015-11-07 19:03:21.375 311 12457.27 111.20 54586.70 88888.00 2015-11-07 19:03:21.500 311 12457.20 111.17 54586.70 88888.00 2015-11-07 19:03:21.625 311 12457.23 111.15 54586.70 88888.00 2015-11-07 19:03:21.750 311 12457.25 111.15 54586.65 88888.00 2015-11-07 19:03:21.875 311 12457.25 111.12 54586.65 88888.00 2015-11-07 19:03:22.000 311 12457.23 111.10 54586.68 88888.00 2015-11-07 19:03:22.125 311 12457.17 111.10 54586.68 88888.00 2015-11-07 19:03:22.250 311 12457.02 111.08 54586.70 88888.00 2015-11-07 19:03:22.375 311 12457.00 111.08 54586.72 88888.00 2015-11-07 19:03:22.500 311 12457.02 111.05 54586.72 88888.00 2015-11-07 19:03:22.625 311 12457.05 111.00 54586.70 88888.00 2015-11-07 19:03:22.750 311 12457.00 110.97 54586.72 88888.00 2015-11-07 19:03:22.875 311 12456.95 110.97 54586.72 88888.00 2015-11-07 19:03:23.000 311 12456.92 110.97 54586.75 88888.00 2015-11-07 19:03:23.125 311 12456.98 110.90 54586.75 88888.00 2015-11-07 19:03:23.250 311 12456.92 110.88 54586.72 88888.00 2015-11-07 19:03:23.375 311 12456.90 110.88 54586.72 88888.00 2015-11-07 19:03:23.500 311 12456.92 110.88 54586.75 88888.00 2015-11-07 19:03:23.625 311 12456.92 110.85 54586.72 88888.00 2015-11-07 19:03:23.750 311 12456.83 110.78 54586.70 88888.00 2015-11-07 19:03:23.875 311 12456.77 110.70 54586.75 88888.00 2015-11-07 19:03:24.000 311 12456.80 110.65 54586.72 88888.00 2015-11-07 19:03:24.125 311 12456.85 110.65 54586.72 88888.00 2015-11-07 19:03:24.250 311 12456.85 110.65 54586.78 88888.00 2015-11-07 19:03:24.375 311 12456.85 110.62 54586.75 88888.00 2015-11-07 19:03:24.500 311 12456.85 110.60 54586.78 88888.00 2015-11-07 19:03:24.625 311 12456.85 110.60 54586.80 88888.00 2015-11-07 19:03:24.750 311 12456.90 110.60 54586.80 88888.00 2015-11-07 19:03:24.875 311 12456.88 110.58 54586.78 88888.00 2015-11-07 19:03:25.000 311 12456.80 110.53 54586.78 88888.00 2015-11-07 19:03:25.125 311 12456.77 110.47 54586.78 88888.00 2015-11-07 19:03:25.250 311 12456.77 110.42 54586.75 88888.00 2015-11-07 19:03:25.375 311 12456.73 110.40 54586.75 88888.00 2015-11-07 19:03:25.500 311 12456.70 110.40 54586.75 88888.00 2015-11-07 19:03:25.625 311 12456.75 110.42 54586.80 88888.00 2015-11-07 19:03:25.750 311 12456.80 110.38 54586.78 88888.00 2015-11-07 19:03:25.875 311 12456.77 110.35 54586.78 88888.00 2015-11-07 19:03:26.000 311 12456.70 110.38 54586.80 88888.00 2015-11-07 19:03:26.125 311 12456.65 110.33 54586.80 88888.00 2015-11-07 19:03:26.250 311 12456.62 110.25 54586.80 88888.00 2015-11-07 19:03:26.375 311 12456.60 110.22 54586.78 88888.00 2015-11-07 19:03:26.500 311 12456.60 110.20 54586.80 88888.00 2015-11-07 19:03:26.625 311 12456.67 110.17 54586.80 88888.00 2015-11-07 19:03:26.750 311 12456.60 110.08 54586.80 88888.00 2015-11-07 19:03:26.875 311 12456.62 110.05 54586.80 88888.00 2015-11-07 19:03:27.000 311 12456.67 110.10 54586.82 88888.00 2015-11-07 19:03:27.125 311 12456.67 110.10 54586.85 88888.00 2015-11-07 19:03:27.250 311 12456.60 110.00 54586.85 88888.00 2015-11-07 19:03:27.375 311 12456.62 109.95 54586.85 88888.00 2015-11-07 19:03:27.500 311 12456.55 109.95 54586.82 88888.00 2015-11-07 19:03:27.625 311 12456.48 109.95 54586.85 88888.00 2015-11-07 19:03:27.750 311 12456.48 109.90 54586.85 88888.00 2015-11-07 19:03:27.875 311 12456.45 109.85 54586.85 88888.00 2015-11-07 19:03:28.000 311 12456.48 109.83 54586.82 88888.00 2015-11-07 19:03:28.125 311 12456.48 109.80 54586.85 88888.00 2015-11-07 19:03:28.250 311 12456.42 109.75 54586.85 88888.00 2015-11-07 19:03:28.375 311 12456.48 109.75 54586.85 88888.00 2015-11-07 19:03:28.500 311 12456.45 109.72 54586.85 88888.00 2015-11-07 19:03:28.625 311 12456.40 109.70 54586.85 88888.00 2015-11-07 19:03:28.750 311 12456.42 109.67 54586.82 88888.00 2015-11-07 19:03:28.875 311 12456.48 109.62 54586.85 88888.00 2015-11-07 19:03:29.000 311 12456.55 109.62 54586.85 88888.00 2015-11-07 19:03:29.125 311 12456.52 109.60 54586.88 88888.00 2015-11-07 19:03:29.250 311 12456.48 109.55 54586.88 88888.00 2015-11-07 19:03:29.375 311 12456.52 109.53 54586.85 88888.00 2015-11-07 19:03:29.500 311 12456.45 109.47 54586.85 88888.00 2015-11-07 19:03:29.625 311 12456.42 109.47 54586.85 88888.00 2015-11-07 19:03:29.750 311 12456.42 109.47 54586.88 88888.00 2015-11-07 19:03:29.875 311 12456.42 109.40 54586.88 88888.00 2015-11-07 19:03:30.000 311 12456.42 109.33 54586.88 88888.00 2015-11-07 19:03:30.125 311 12456.42 109.28 54586.90 88888.00 2015-11-07 19:03:30.250 311 12456.35 109.22 54586.88 88888.00 2015-11-07 19:03:30.375 311 12456.45 109.25 54586.90 88888.00 2015-11-07 19:03:30.500 311 12456.55 109.22 54586.90 88888.00 2015-11-07 19:03:30.625 311 12456.55 109.22 54586.90 88888.00 2015-11-07 19:03:30.750 311 12456.52 109.22 54586.93 88888.00 2015-11-07 19:03:30.875 311 12456.50 109.22 54586.93 88888.00 2015-11-07 19:03:31.000 311 12456.50 109.20 54586.90 88888.00 2015-11-07 19:03:31.125 311 12456.48 109.20 54586.88 88888.00 2015-11-07 19:03:31.250 311 12456.42 109.15 54586.90 88888.00 2015-11-07 19:03:31.375 311 12456.42 109.15 54586.93 88888.00 2015-11-07 19:03:31.500 311 12456.40 109.12 54586.95 88888.00 2015-11-07 19:03:31.625 311 12456.35 109.10 54586.90 88888.00 2015-11-07 19:03:31.750 311 12456.42 109.10 54586.93 88888.00 2015-11-07 19:03:31.875 311 12456.45 109.08 54586.93 88888.00 2015-11-07 19:03:32.000 311 12456.48 109.08 54586.90 88888.00 2015-11-07 19:03:32.125 311 12456.42 109.10 54586.90 88888.00 2015-11-07 19:03:32.250 311 12456.40 109.08 54586.95 88888.00 2015-11-07 19:03:32.375 311 12456.45 109.12 54586.97 88888.00 2015-11-07 19:03:32.500 311 12456.40 109.08 54586.95 88888.00 2015-11-07 19:03:32.625 311 12456.40 109.08 54586.95 88888.00 2015-11-07 19:03:32.750 311 12456.40 109.10 54586.93 88888.00 2015-11-07 19:03:32.875 311 12456.38 109.05 54586.95 88888.00 2015-11-07 19:03:33.000 311 12456.35 109.03 54586.93 88888.00 2015-11-07 19:03:33.125 311 12456.27 109.05 54586.97 88888.00 2015-11-07 19:03:33.250 311 12456.27 109.05 54586.97 88888.00 2015-11-07 19:03:33.375 311 12456.33 109.03 54586.95 88888.00 2015-11-07 19:03:33.500 311 12456.35 109.03 54586.93 88888.00 2015-11-07 19:03:33.625 311 12456.27 109.00 54586.95 88888.00 2015-11-07 19:03:33.750 311 12456.27 109.03 54586.97 88888.00 2015-11-07 19:03:33.875 311 12456.27 109.03 54586.95 88888.00 2015-11-07 19:03:34.000 311 12456.27 108.97 54586.95 88888.00 2015-11-07 19:03:34.125 311 12456.27 108.95 54586.95 88888.00 2015-11-07 19:03:34.250 311 12456.15 108.88 54586.95 88888.00 2015-11-07 19:03:34.375 311 12456.23 108.90 54586.93 88888.00 2015-11-07 19:03:34.500 311 12456.20 108.92 54586.93 88888.00 2015-11-07 19:03:34.625 311 12456.23 108.92 54586.95 88888.00 2015-11-07 19:03:34.750 311 12456.27 108.90 54586.93 88888.00 2015-11-07 19:03:34.875 311 12456.17 108.90 54586.95 88888.00 2015-11-07 19:03:35.000 311 12456.12 108.90 54586.95 88888.00 2015-11-07 19:03:35.125 311 12456.15 108.90 54586.97 88888.00 2015-11-07 19:03:35.250 311 12456.08 108.85 54586.97 88888.00 2015-11-07 19:03:35.375 311 12456.12 108.85 54586.97 88888.00 2015-11-07 19:03:35.500 311 12456.08 108.85 54586.95 88888.00 2015-11-07 19:03:35.625 311 12456.08 108.85 54586.97 88888.00 2015-11-07 19:03:35.750 311 12456.02 108.83 54586.95 88888.00 2015-11-07 19:03:35.875 311 12455.98 108.78 54586.93 88888.00 2015-11-07 19:03:36.000 311 12455.98 108.78 54586.93 88888.00 2015-11-07 19:03:36.125 311 12455.90 108.75 54586.95 88888.00 2015-11-07 19:03:36.250 311 12455.83 108.72 54587.00 88888.00 2015-11-07 19:03:36.375 311 12455.85 108.75 54586.97 88888.00 2015-11-07 19:03:36.500 311 12455.83 108.72 54587.03 88888.00 2015-11-07 19:03:36.625 311 12455.75 108.70 54586.97 88888.00 2015-11-07 19:03:36.750 311 12455.77 108.65 54586.95 88888.00 2015-11-07 19:03:36.875 311 12455.77 108.70 54586.97 88888.00 2015-11-07 19:03:37.000 311 12455.75 108.70 54586.93 88888.00 2015-11-07 19:03:37.125 311 12455.75 108.67 54586.95 88888.00 2015-11-07 19:03:37.250 311 12455.80 108.65 54587.00 88888.00 2015-11-07 19:03:37.375 311 12455.80 108.65 54587.00 88888.00 2015-11-07 19:03:37.500 311 12455.73 108.65 54587.00 88888.00 2015-11-07 19:03:37.625 311 12455.73 108.65 54586.97 88888.00 2015-11-07 19:03:37.750 311 12455.70 108.62 54586.97 88888.00 2015-11-07 19:03:37.875 311 12455.67 108.60 54586.97 88888.00 2015-11-07 19:03:38.000 311 12455.67 108.60 54587.00 88888.00 2015-11-07 19:03:38.125 311 12455.67 108.60 54587.03 88888.00 2015-11-07 19:03:38.250 311 12455.60 108.58 54587.05 88888.00 2015-11-07 19:03:38.375 311 12455.60 108.58 54587.00 88888.00 2015-11-07 19:03:38.500 311 12455.62 108.55 54587.03 88888.00 2015-11-07 19:03:38.625 311 12455.67 108.58 54587.03 88888.00 2015-11-07 19:03:38.750 311 12455.70 108.55 54587.03 88888.00 2015-11-07 19:03:38.875 311 12455.62 108.53 54587.05 88888.00 2015-11-07 19:03:39.000 311 12455.48 108.50 54587.03 88888.00 2015-11-07 19:03:39.125 311 12455.48 108.50 54587.03 88888.00 2015-11-07 19:03:39.250 311 12455.42 108.47 54587.00 88888.00 2015-11-07 19:03:39.375 311 12455.38 108.47 54587.00 88888.00 2015-11-07 19:03:39.500 311 12455.35 108.45 54586.97 88888.00 2015-11-07 19:03:39.625 311 12455.33 108.40 54586.97 88888.00 2015-11-07 19:03:39.750 311 12455.33 108.40 54586.97 88888.00 2015-11-07 19:03:39.875 311 12455.38 108.40 54587.00 88888.00 2015-11-07 19:03:40.000 311 12455.40 108.42 54587.00 88888.00 2015-11-07 19:03:40.125 311 12455.40 108.40 54587.03 88888.00 2015-11-07 19:03:40.250 311 12455.35 108.38 54587.05 88888.00 2015-11-07 19:03:40.375 311 12455.40 108.38 54587.03 88888.00 2015-11-07 19:03:40.500 311 12455.38 108.33 54587.00 88888.00 2015-11-07 19:03:40.625 311 12455.33 108.30 54586.97 88888.00 2015-11-07 19:03:40.750 311 12455.30 108.30 54587.00 88888.00 2015-11-07 19:03:40.875 311 12455.35 108.28 54587.03 88888.00 2015-11-07 19:03:41.000 311 12455.35 108.22 54587.00 88888.00 2015-11-07 19:03:41.125 311 12455.35 108.20 54587.00 88888.00 2015-11-07 19:03:41.250 311 12455.30 108.17 54587.03 88888.00 2015-11-07 19:03:41.375 311 12455.25 108.15 54587.00 88888.00 2015-11-07 19:03:41.500 311 12455.15 108.12 54587.03 88888.00 2015-11-07 19:03:41.625 311 12455.15 108.12 54587.00 88888.00 2015-11-07 19:03:41.750 311 12455.15 108.10 54587.05 88888.00 2015-11-07 19:03:41.875 311 12455.20 108.10 54587.07 88888.00 2015-11-07 19:03:42.000 311 12455.20 108.03 54587.03 88888.00 2015-11-07 19:03:42.125 311 12455.15 107.97 54587.03 88888.00 2015-11-07 19:03:42.250 311 12455.12 107.95 54587.03 88888.00 2015-11-07 19:03:42.375 311 12455.12 107.95 54587.03 88888.00 2015-11-07 19:03:42.500 311 12455.12 107.90 54587.00 88888.00 2015-11-07 19:03:42.625 311 12455.15 107.90 54587.03 88888.00 2015-11-07 19:03:42.750 311 12455.15 107.90 54587.05 88888.00 2015-11-07 19:03:42.875 311 12455.08 107.88 54587.05 88888.00 2015-11-07 19:03:43.000 311 12455.00 107.85 54587.03 88888.00 2015-11-07 19:03:43.125 311 12454.98 107.83 54587.03 88888.00 2015-11-07 19:03:43.250 311 12455.10 107.83 54587.03 88888.00 2015-11-07 19:03:43.375 311 12455.12 107.83 54587.03 88888.00 2015-11-07 19:03:43.500 311 12455.10 107.80 54587.03 88888.00 2015-11-07 19:03:43.625 311 12455.05 107.75 54587.03 88888.00 2015-11-07 19:03:43.750 311 12455.08 107.78 54587.05 88888.00 2015-11-07 19:03:43.875 311 12455.08 107.80 54587.03 88888.00 2015-11-07 19:03:44.000 311 12455.08 107.80 54587.00 88888.00 2015-11-07 19:03:44.125 311 12455.05 107.83 54587.03 88888.00 2015-11-07 19:03:44.250 311 12455.00 107.75 54587.00 88888.00 2015-11-07 19:03:44.375 311 12455.02 107.75 54587.00 88888.00 2015-11-07 19:03:44.500 311 12455.00 107.70 54587.03 88888.00 2015-11-07 19:03:44.625 311 12455.00 107.65 54587.03 88888.00 2015-11-07 19:03:44.750 311 12455.00 107.62 54587.03 88888.00 2015-11-07 19:03:44.875 311 12455.00 107.67 54587.05 88888.00 2015-11-07 19:03:45.000 311 12455.02 107.67 54587.05 88888.00 2015-11-07 19:03:45.125 311 12454.95 107.60 54587.00 88888.00 2015-11-07 19:03:45.250 311 12454.80 107.50 54587.00 88888.00 2015-11-07 19:03:45.375 311 12454.85 107.50 54587.05 88888.00 2015-11-07 19:03:45.500 311 12454.90 107.50 54587.05 88888.00 2015-11-07 19:03:45.625 311 12454.92 107.45 54587.05 88888.00 2015-11-07 19:03:45.750 311 12454.90 107.45 54587.05 88888.00 2015-11-07 19:03:45.875 311 12454.85 107.42 54587.05 88888.00 2015-11-07 19:03:46.000 311 12454.85 107.35 54587.03 88888.00 2015-11-07 19:03:46.125 311 12454.75 107.33 54587.03 88888.00 2015-11-07 19:03:46.250 311 12454.73 107.30 54587.03 88888.00 2015-11-07 19:03:46.375 311 12454.75 107.30 54587.03 88888.00 2015-11-07 19:03:46.500 311 12454.67 107.25 54587.05 88888.00 2015-11-07 19:03:46.625 311 12454.58 107.25 54587.05 88888.00 2015-11-07 19:03:46.750 311 12454.58 107.20 54587.05 88888.00 2015-11-07 19:03:46.875 311 12454.60 107.17 54587.03 88888.00 2015-11-07 19:03:47.000 311 12454.58 107.15 54587.03 88888.00 2015-11-07 19:03:47.125 311 12454.58 107.17 54587.03 88888.00 2015-11-07 19:03:47.250 311 12454.52 107.15 54587.05 88888.00 2015-11-07 19:03:47.375 311 12454.50 107.12 54587.03 88888.00 2015-11-07 19:03:47.500 311 12454.50 107.08 54587.05 88888.00 2015-11-07 19:03:47.625 311 12454.48 107.12 54587.05 88888.00 2015-11-07 19:03:47.750 311 12454.40 107.12 54587.07 88888.00 2015-11-07 19:03:47.875 311 12454.33 107.10 54587.05 88888.00 2015-11-07 19:03:48.000 311 12454.30 107.05 54587.05 88888.00 2015-11-07 19:03:48.125 311 12454.30 107.05 54587.07 88888.00 2015-11-07 19:03:48.250 311 12454.27 107.00 54587.07 88888.00 2015-11-07 19:03:48.375 311 12454.25 106.97 54587.05 88888.00 2015-11-07 19:03:48.500 311 12454.23 106.92 54587.07 88888.00 2015-11-07 19:03:48.625 311 12454.23 106.92 54587.07 88888.00 2015-11-07 19:03:48.750 311 12454.17 106.90 54587.10 88888.00 2015-11-07 19:03:48.875 311 12454.17 106.88 54587.10 88888.00 2015-11-07 19:03:49.000 311 12454.08 106.80 54587.05 88888.00 2015-11-07 19:03:49.125 311 12454.00 106.80 54587.07 88888.00 2015-11-07 19:03:49.250 311 12453.95 106.83 54587.10 88888.00 2015-11-07 19:03:49.375 311 12453.98 106.78 54587.10 88888.00 2015-11-07 19:03:49.500 311 12453.98 106.75 54587.10 88888.00 2015-11-07 19:03:49.625 311 12453.92 106.72 54587.07 88888.00 2015-11-07 19:03:49.750 311 12453.85 106.70 54587.10 88888.00 2015-11-07 19:03:49.875 311 12453.83 106.70 54587.12 88888.00 2015-11-07 19:03:50.000 311 12453.85 106.65 54587.12 88888.00 2015-11-07 19:03:50.125 311 12453.83 106.60 54587.10 88888.00 2015-11-07 19:03:50.250 311 12453.73 106.58 54587.10 88888.00 2015-11-07 19:03:50.375 311 12453.75 106.58 54587.10 88888.00 2015-11-07 19:03:50.500 311 12453.70 106.53 54587.10 88888.00 2015-11-07 19:03:50.625 311 12453.60 106.50 54587.10 88888.00 2015-11-07 19:03:50.750 311 12453.65 106.47 54587.10 88888.00 2015-11-07 19:03:50.875 311 12453.62 106.45 54587.12 88888.00 2015-11-07 19:03:51.000 311 12453.55 106.42 54587.12 88888.00 2015-11-07 19:03:51.125 311 12453.48 106.38 54587.12 88888.00 2015-11-07 19:03:51.250 311 12453.45 106.33 54587.10 88888.00 2015-11-07 19:03:51.375 311 12453.50 106.28 54587.12 88888.00 2015-11-07 19:03:51.500 311 12453.45 106.25 54587.15 88888.00 2015-11-07 19:03:51.625 311 12453.40 106.17 54587.15 88888.00 2015-11-07 19:03:51.750 311 12453.42 106.17 54587.15 88888.00 2015-11-07 19:03:51.875 311 12453.40 106.10 54587.15 88888.00 2015-11-07 19:03:52.000 311 12453.30 106.05 54587.12 88888.00 2015-11-07 19:03:52.125 311 12453.15 105.97 54587.10 88888.00 2015-11-07 19:03:52.250 311 12453.12 105.95 54587.15 88888.00 2015-11-07 19:03:52.375 311 12453.20 105.97 54587.15 88888.00 2015-11-07 19:03:52.500 311 12453.17 105.90 54587.15 88888.00 2015-11-07 19:03:52.625 311 12453.10 105.85 54587.10 88888.00 2015-11-07 19:03:52.750 311 12453.08 105.83 54587.12 88888.00 2015-11-07 19:03:52.875 311 12453.05 105.78 54587.15 88888.00 2015-11-07 19:03:53.000 311 12453.00 105.72 54587.15 88888.00 2015-11-07 19:03:53.125 311 12453.00 105.70 54587.12 88888.00 2015-11-07 19:03:53.250 311 12453.02 105.62 54587.10 88888.00 2015-11-07 19:03:53.375 311 12453.05 105.62 54587.12 88888.00 2015-11-07 19:03:53.500 311 12453.00 105.62 54587.12 88888.00 2015-11-07 19:03:53.625 311 12452.98 105.62 54587.15 88888.00 2015-11-07 19:03:53.750 311 12452.98 105.58 54587.15 88888.00 2015-11-07 19:03:53.875 311 12452.95 105.58 54587.15 88888.00 2015-11-07 19:03:54.000 311 12452.98 105.55 54587.12 88888.00 2015-11-07 19:03:54.125 311 12452.95 105.53 54587.07 88888.00 2015-11-07 19:03:54.250 311 12452.92 105.45 54587.10 88888.00 2015-11-07 19:03:54.375 311 12452.92 105.50 54587.07 88888.00 2015-11-07 19:03:54.500 311 12452.95 105.50 54587.05 88888.00 2015-11-07 19:03:54.625 311 12452.95 105.45 54587.05 88888.00 2015-11-07 19:03:54.750 311 12452.90 105.45 54587.05 88888.00 2015-11-07 19:03:54.875 311 12452.83 105.42 54587.03 88888.00 2015-11-07 19:03:55.000 311 12452.80 105.45 54587.03 88888.00 2015-11-07 19:03:55.125 311 12452.70 105.45 54587.05 88888.00 2015-11-07 19:03:55.250 311 12452.55 105.35 54587.00 88888.00 2015-11-07 19:03:55.375 311 12452.58 105.35 54586.97 88888.00 2015-11-07 19:03:55.500 311 12452.60 105.30 54587.03 88888.00 2015-11-07 19:03:55.625 311 12452.65 105.33 54587.03 88888.00 2015-11-07 19:03:55.750 311 12452.60 105.30 54587.00 88888.00 2015-11-07 19:03:55.875 311 12452.58 105.28 54587.00 88888.00 2015-11-07 19:03:56.000 311 12452.58 105.22 54586.97 88888.00 2015-11-07 19:03:56.125 311 12452.60 105.22 54587.00 88888.00 2015-11-07 19:03:56.250 311 12452.48 105.15 54586.97 88888.00 2015-11-07 19:03:56.375 311 12452.40 105.12 54586.97 88888.00 2015-11-07 19:03:56.500 311 12452.42 105.15 54586.95 88888.00 2015-11-07 19:03:56.625 311 12452.45 105.15 54586.95 88888.00 2015-11-07 19:03:56.750 311 12452.40 105.10 54586.93 88888.00 2015-11-07 19:03:56.875 311 12452.38 105.10 54586.95 88888.00 2015-11-07 19:03:57.000 311 12452.45 105.05 54586.93 88888.00 2015-11-07 19:03:57.125 311 12452.42 105.08 54586.95 88888.00 2015-11-07 19:03:57.250 311 12452.38 105.03 54586.93 88888.00 2015-11-07 19:03:57.375 311 12452.38 105.03 54586.93 88888.00 2015-11-07 19:03:57.500 311 12452.30 105.00 54586.93 88888.00 2015-11-07 19:03:57.625 311 12452.23 104.97 54586.88 88888.00 2015-11-07 19:03:57.750 311 12452.12 104.92 54586.88 88888.00 2015-11-07 19:03:57.875 311 12452.17 104.95 54586.85 88888.00 2015-11-07 19:03:58.000 311 12452.20 104.97 54586.88 88888.00 2015-11-07 19:03:58.125 311 12452.20 104.97 54586.88 88888.00 2015-11-07 19:03:58.250 311 12452.15 104.95 54586.85 88888.00 2015-11-07 19:03:58.375 311 12452.15 104.92 54586.82 88888.00 2015-11-07 19:03:58.500 311 12452.10 104.95 54586.85 88888.00 2015-11-07 19:03:58.625 311 12452.10 105.00 54586.88 88888.00 2015-11-07 19:03:58.750 311 12452.08 105.03 54586.85 88888.00 2015-11-07 19:03:58.875 311 12452.08 105.05 54586.85 88888.00 2015-11-07 19:03:59.000 311 12452.00 105.05 54586.80 88888.00 2015-11-07 19:03:59.125 311 12451.92 105.03 54586.80 88888.00 2015-11-07 19:03:59.250 311 12451.85 105.03 54586.80 88888.00 2015-11-07 19:03:59.375 311 12451.92 105.08 54586.78 88888.00 2015-11-07 19:03:59.500 311 12451.95 105.08 54586.75 88888.00 2015-11-07 19:03:59.625 311 12451.95 105.03 54586.72 88888.00 2015-11-07 19:03:59.750 311 12451.92 105.05 54586.75 88888.00 2015-11-07 19:03:59.875 311 12451.88 105.05 54586.72 88888.00 2015-11-07 19:04:00.000 311 12451.90 105.10 54586.72 88888.00 2015-11-07 19:04:00.125 311 12451.92 105.08 54586.70 88888.00 2015-11-07 19:04:00.250 311 12451.77 105.03 54586.68 88888.00 2015-11-07 19:04:00.375 311 12451.73 105.00 54586.65 88888.00 2015-11-07 19:04:00.500 311 12451.73 105.10 54586.68 88888.00 2015-11-07 19:04:00.625 311 12451.80 105.08 54586.68 88888.00 2015-11-07 19:04:00.750 311 12451.75 105.08 54586.65 88888.00 2015-11-07 19:04:00.875 311 12451.73 105.05 54586.62 88888.00 2015-11-07 19:04:01.000 311 12451.73 105.05 54586.62 88888.00 2015-11-07 19:04:01.125 311 12451.75 105.03 54586.62 88888.00 2015-11-07 19:04:01.250 311 12451.73 105.00 54586.60 88888.00 2015-11-07 19:04:01.375 311 12451.75 104.97 54586.62 88888.00 2015-11-07 19:04:01.500 311 12451.75 104.95 54586.60 88888.00 2015-11-07 19:04:01.625 311 12451.73 104.95 54586.55 88888.00 2015-11-07 19:04:01.750 311 12451.73 104.95 54586.57 88888.00 2015-11-07 19:04:01.875 311 12451.70 104.92 54586.55 88888.00 2015-11-07 19:04:02.000 311 12451.70 104.90 54586.55 88888.00 2015-11-07 19:04:02.125 311 12451.65 104.85 54586.50 88888.00 2015-11-07 19:04:02.250 311 12451.67 104.80 54586.50 88888.00 2015-11-07 19:04:02.375 311 12451.75 104.83 54586.50 88888.00 2015-11-07 19:04:02.500 311 12451.77 104.88 54586.50 88888.00 2015-11-07 19:04:02.625 311 12451.83 104.85 54586.50 88888.00 2015-11-07 19:04:02.750 311 12451.75 104.78 54586.45 88888.00 2015-11-07 19:04:02.875 311 12451.75 104.78 54586.47 88888.00 2015-11-07 19:04:03.000 311 12451.80 104.75 54586.45 88888.00 2015-11-07 19:04:03.125 311 12451.75 104.70 54586.43 88888.00 2015-11-07 19:04:03.250 311 12451.75 104.70 54586.40 88888.00 2015-11-07 19:04:03.375 311 12451.83 104.67 54586.43 88888.00 2015-11-07 19:04:03.500 311 12451.83 104.67 54586.43 88888.00 2015-11-07 19:04:03.625 311 12451.92 104.65 54586.40 88888.00 2015-11-07 19:04:03.750 311 12451.95 104.60 54586.38 88888.00 2015-11-07 19:04:03.875 311 12451.90 104.58 54586.38 88888.00 2015-11-07 19:04:04.000 311 12451.83 104.53 54586.35 88888.00 2015-11-07 19:04:04.125 311 12451.83 104.50 54586.35 88888.00 2015-11-07 19:04:04.250 311 12451.83 104.47 54586.32 88888.00 2015-11-07 19:04:04.375 311 12451.88 104.47 54586.35 88888.00 2015-11-07 19:04:04.500 311 12451.88 104.45 54586.32 88888.00 2015-11-07 19:04:04.625 311 12451.85 104.42 54586.32 88888.00 2015-11-07 19:04:04.750 311 12451.85 104.42 54586.30 88888.00 2015-11-07 19:04:04.875 311 12451.85 104.45 54586.32 88888.00 2015-11-07 19:04:05.000 311 12451.83 104.40 54586.30 88888.00 2015-11-07 19:04:05.125 311 12451.77 104.38 54586.25 88888.00 2015-11-07 19:04:05.250 311 12451.77 104.40 54586.28 88888.00 2015-11-07 19:04:05.375 311 12451.77 104.40 54586.25 88888.00 2015-11-07 19:04:05.500 311 12451.77 104.42 54586.22 88888.00 2015-11-07 19:04:05.625 311 12451.85 104.45 54586.22 88888.00 2015-11-07 19:04:05.750 311 12451.83 104.50 54586.20 88888.00 2015-11-07 19:04:05.875 311 12451.77 104.47 54586.20 88888.00 2015-11-07 19:04:06.000 311 12451.75 104.45 54586.18 88888.00 2015-11-07 19:04:06.125 311 12451.73 104.47 54586.15 88888.00 2015-11-07 19:04:06.250 311 12451.70 104.45 54586.15 88888.00 2015-11-07 19:04:06.375 311 12451.75 104.45 54586.15 88888.00 2015-11-07 19:04:06.500 311 12451.75 104.42 54586.12 88888.00 2015-11-07 19:04:06.625 311 12451.73 104.40 54586.10 88888.00 2015-11-07 19:04:06.750 311 12451.73 104.38 54586.10 88888.00 2015-11-07 19:04:06.875 311 12451.73 104.40 54586.10 88888.00 2015-11-07 19:04:07.000 311 12451.73 104.40 54586.07 88888.00 2015-11-07 19:04:07.125 311 12451.75 104.42 54586.07 88888.00 2015-11-07 19:04:07.250 311 12451.75 104.42 54586.05 88888.00 2015-11-07 19:04:07.375 311 12451.80 104.45 54586.05 88888.00 2015-11-07 19:04:07.500 311 12451.77 104.45 54586.03 88888.00 2015-11-07 19:04:07.625 311 12451.75 104.45 54586.00 88888.00 2015-11-07 19:04:07.750 311 12451.67 104.45 54586.00 88888.00 2015-11-07 19:04:07.875 311 12451.65 104.40 54585.97 88888.00 2015-11-07 19:04:08.000 311 12451.67 104.40 54585.93 88888.00 2015-11-07 19:04:08.125 311 12451.70 104.40 54585.95 88888.00 2015-11-07 19:04:08.250 311 12451.67 104.35 54585.93 88888.00 2015-11-07 19:04:08.375 311 12451.67 104.38 54585.93 88888.00 2015-11-07 19:04:08.500 311 12451.67 104.38 54585.90 88888.00 2015-11-07 19:04:08.625 311 12451.67 104.35 54585.90 88888.00 2015-11-07 19:04:08.750 311 12451.67 104.33 54585.90 88888.00 2015-11-07 19:04:08.875 311 12451.70 104.28 54585.90 88888.00 2015-11-07 19:04:09.000 311 12451.65 104.25 54585.88 88888.00 2015-11-07 19:04:09.125 311 12451.60 104.25 54585.88 88888.00 2015-11-07 19:04:09.250 311 12451.65 104.20 54585.88 88888.00 2015-11-07 19:04:09.375 311 12451.70 104.17 54585.85 88888.00 2015-11-07 19:04:09.500 311 12451.70 104.17 54585.85 88888.00 2015-11-07 19:04:09.625 311 12451.70 104.20 54585.82 88888.00 2015-11-07 19:04:09.750 311 12451.73 104.17 54585.82 88888.00 2015-11-07 19:04:09.875 311 12451.75 104.15 54585.80 88888.00 2015-11-07 19:04:10.000 311 12451.77 104.12 54585.80 88888.00 2015-11-07 19:04:10.125 311 12451.80 104.15 54585.80 88888.00 2015-11-07 19:04:10.250 311 12451.77 104.10 54585.78 88888.00 2015-11-07 19:04:10.375 311 12451.85 104.10 54585.75 88888.00 2015-11-07 19:04:10.500 311 12451.85 104.08 54585.72 88888.00 2015-11-07 19:04:10.625 311 12451.85 104.08 54585.72 88888.00 2015-11-07 19:04:10.750 311 12451.80 104.15 54585.75 88888.00 2015-11-07 19:04:10.875 311 12451.83 104.12 54585.72 88888.00 2015-11-07 19:04:11.000 311 12451.75 104.05 54585.68 88888.00 2015-11-07 19:04:11.125 311 12451.75 104.03 54585.68 88888.00 2015-11-07 19:04:11.250 311 12451.85 104.08 54585.68 88888.00 2015-11-07 19:04:11.375 311 12451.88 104.08 54585.68 88888.00 2015-11-07 19:04:11.500 311 12451.77 104.05 54585.62 88888.00 2015-11-07 19:04:11.625 311 12451.83 104.08 54585.62 88888.00 2015-11-07 19:04:11.750 311 12451.85 104.05 54585.60 88888.00 2015-11-07 19:04:11.875 311 12451.85 104.00 54585.60 88888.00 2015-11-07 19:04:12.000 311 12451.85 104.00 54585.57 88888.00 2015-11-07 19:04:12.125 311 12451.80 103.97 54585.55 88888.00 2015-11-07 19:04:12.250 311 12451.73 103.90 54585.57 88888.00 2015-11-07 19:04:12.375 311 12451.77 103.90 54585.57 88888.00 2015-11-07 19:04:12.500 311 12451.80 103.92 54585.55 88888.00 2015-11-07 19:04:12.625 311 12451.80 103.95 54585.53 88888.00 2015-11-07 19:04:12.750 311 12451.75 103.95 54585.50 88888.00 2015-11-07 19:04:12.875 311 12451.80 103.92 54585.47 88888.00 2015-11-07 19:04:13.000 311 12451.80 103.90 54585.45 88888.00 2015-11-07 19:04:13.125 311 12451.75 103.90 54585.45 88888.00 2015-11-07 19:04:13.250 311 12451.75 103.88 54585.43 88888.00 2015-11-07 19:04:13.375 311 12451.80 103.88 54585.40 88888.00 2015-11-07 19:04:13.500 311 12451.77 103.88 54585.43 88888.00 2015-11-07 19:04:13.625 311 12451.88 103.85 54585.40 88888.00 2015-11-07 19:04:13.750 311 12451.92 103.83 54585.38 88888.00 2015-11-07 19:04:13.875 311 12451.85 103.75 54585.35 88888.00 2015-11-07 19:04:14.000 311 12451.90 103.75 54585.30 88888.00 2015-11-07 19:04:14.125 311 12452.02 103.80 54585.35 88888.00 2015-11-07 19:04:14.250 311 12452.02 103.80 54585.30 88888.00 2015-11-07 19:04:14.375 311 12451.98 103.83 54585.28 88888.00 2015-11-07 19:04:14.500 311 12451.95 103.83 54585.28 88888.00 2015-11-07 19:04:14.625 311 12452.00 103.85 54585.25 88888.00 2015-11-07 19:04:14.750 311 12452.00 103.90 54585.25 88888.00 2015-11-07 19:04:14.875 311 12452.02 103.97 54585.22 88888.00 2015-11-07 19:04:15.000 311 12452.02 104.00 54585.20 88888.00 2015-11-07 19:04:15.125 311 12452.02 103.95 54585.20 88888.00 2015-11-07 19:04:15.250 311 12452.05 103.92 54585.15 88888.00 2015-11-07 19:04:15.375 311 12452.15 103.92 54585.12 88888.00 2015-11-07 19:04:15.500 311 12452.08 103.90 54585.07 88888.00 2015-11-07 19:04:15.625 311 12452.08 103.92 54585.10 88888.00 2015-11-07 19:04:15.750 311 12452.05 103.97 54585.07 88888.00 2015-11-07 19:04:15.875 311 12452.05 103.97 54585.05 88888.00 2015-11-07 19:04:16.000 311 12452.05 104.00 54585.00 88888.00 2015-11-07 19:04:16.125 311 12452.05 104.00 54585.03 88888.00 2015-11-07 19:04:16.250 311 12452.08 103.92 54584.97 88888.00 2015-11-07 19:04:16.375 311 12452.15 103.92 54584.97 88888.00 2015-11-07 19:04:16.500 311 12452.17 103.95 54584.95 88888.00 2015-11-07 19:04:16.625 311 12452.20 103.95 54584.95 88888.00 2015-11-07 19:04:16.750 311 12452.23 103.95 54584.95 88888.00 2015-11-07 19:04:16.875 311 12452.27 103.92 54584.93 88888.00 2015-11-07 19:04:17.000 311 12452.23 103.88 54584.88 88888.00 2015-11-07 19:04:17.125 311 12452.12 103.85 54584.88 88888.00 2015-11-07 19:04:17.250 311 12452.12 103.80 54584.90 88888.00 2015-11-07 19:04:17.375 311 12452.23 103.83 54584.90 88888.00 2015-11-07 19:04:17.500 311 12452.23 103.85 54584.88 88888.00 2015-11-07 19:04:17.625 311 12452.15 103.80 54584.82 88888.00 2015-11-07 19:04:17.750 311 12452.10 103.78 54584.78 88888.00 2015-11-07 19:04:17.875 311 12452.12 103.80 54584.78 88888.00 2015-11-07 19:04:18.000 311 12452.20 103.75 54584.75 88888.00 2015-11-07 19:04:18.125 311 12452.23 103.75 54584.75 88888.00 2015-11-07 19:04:18.250 311 12452.15 103.72 54584.72 88888.00 2015-11-07 19:04:18.375 311 12452.20 103.70 54584.72 88888.00 2015-11-07 19:04:18.500 311 12452.20 103.67 54584.68 88888.00 2015-11-07 19:04:18.625 311 12452.15 103.65 54584.70 88888.00 2015-11-07 19:04:18.750 311 12452.17 103.65 54584.70 88888.00 2015-11-07 19:04:18.875 311 12452.12 103.65 54584.68 88888.00 2015-11-07 19:04:19.000 311 12452.15 103.60 54584.65 88888.00 2015-11-07 19:04:19.125 311 12452.17 103.55 54584.62 88888.00 2015-11-07 19:04:19.250 311 12452.20 103.58 54584.62 88888.00 2015-11-07 19:04:19.375 311 12452.23 103.60 54584.65 88888.00 2015-11-07 19:04:19.500 311 12452.23 103.60 54584.62 88888.00 2015-11-07 19:04:19.625 311 12452.17 103.58 54584.62 88888.00 2015-11-07 19:04:19.750 311 12452.20 103.47 54584.57 88888.00 2015-11-07 19:04:19.875 311 12452.27 103.47 54584.60 88888.00 2015-11-07 19:04:20.000 311 12452.30 103.47 54584.57 88888.00 2015-11-07 19:04:20.125 311 12452.30 103.47 54584.55 88888.00 2015-11-07 19:04:20.250 311 12452.25 103.47 54584.55 88888.00 2015-11-07 19:04:20.375 311 12452.25 103.53 54584.55 88888.00 2015-11-07 19:04:20.500 311 12452.23 103.47 54584.53 88888.00 2015-11-07 19:04:20.625 311 12452.20 103.45 54584.50 88888.00 2015-11-07 19:04:20.750 311 12452.30 103.47 54584.50 88888.00 2015-11-07 19:04:20.875 311 12452.35 103.47 54584.45 88888.00 2015-11-07 19:04:21.000 311 12452.33 103.50 54584.43 88888.00 2015-11-07 19:04:21.125 311 12452.27 103.50 54584.43 88888.00 2015-11-07 19:04:21.250 311 12452.25 103.47 54584.43 88888.00 2015-11-07 19:04:21.375 311 12452.27 103.50 54584.43 88888.00 2015-11-07 19:04:21.500 311 12452.27 103.53 54584.43 88888.00 2015-11-07 19:04:21.625 311 12452.27 103.50 54584.43 88888.00 2015-11-07 19:04:21.750 311 12452.23 103.53 54584.40 88888.00 2015-11-07 19:04:21.875 311 12452.17 103.58 54584.40 88888.00 2015-11-07 19:04:22.000 311 12452.10 103.58 54584.38 88888.00 2015-11-07 19:04:22.125 311 12452.12 103.62 54584.38 88888.00 2015-11-07 19:04:22.250 311 12452.12 103.62 54584.38 88888.00 2015-11-07 19:04:22.375 311 12452.15 103.60 54584.35 88888.00 2015-11-07 19:04:22.500 311 12452.12 103.55 54584.32 88888.00 2015-11-07 19:04:22.625 311 12452.15 103.55 54584.28 88888.00 2015-11-07 19:04:22.750 311 12452.12 103.60 54584.28 88888.00 2015-11-07 19:04:22.875 311 12452.12 103.62 54584.28 88888.00 2015-11-07 19:04:23.000 311 12452.15 103.60 54584.28 88888.00 2015-11-07 19:04:23.125 311 12452.10 103.58 54584.25 88888.00 2015-11-07 19:04:23.250 311 12452.05 103.55 54584.25 88888.00 2015-11-07 19:04:23.375 311 12452.08 103.60 54584.25 88888.00 2015-11-07 19:04:23.500 311 12452.15 103.58 54584.25 88888.00 2015-11-07 19:04:23.625 311 12452.15 103.60 54584.20 88888.00 2015-11-07 19:04:23.750 311 12452.08 103.60 54584.20 88888.00 2015-11-07 19:04:23.875 311 12452.12 103.60 54584.15 88888.00 2015-11-07 19:04:24.000 311 12452.15 103.62 54584.12 88888.00 2015-11-07 19:04:24.125 311 12452.10 103.65 54584.15 88888.00 2015-11-07 19:04:24.250 311 12452.02 103.65 54584.12 88888.00 2015-11-07 19:04:24.375 311 12452.05 103.67 54584.12 88888.00 2015-11-07 19:04:24.500 311 12452.08 103.75 54584.10 88888.00 2015-11-07 19:04:24.625 311 12452.15 103.88 54584.10 88888.00 2015-11-07 19:04:24.750 311 12452.20 103.92 54584.10 88888.00 2015-11-07 19:04:24.875 311 12452.17 103.95 54584.07 88888.00 2015-11-07 19:04:25.000 311 12452.10 103.97 54584.05 88888.00 2015-11-07 19:04:25.125 311 12452.05 104.00 54584.03 88888.00 2015-11-07 19:04:25.250 311 12452.05 104.00 54584.03 88888.00 2015-11-07 19:04:25.375 311 12452.05 104.03 54584.00 88888.00 2015-11-07 19:04:25.500 311 12452.12 104.05 54583.95 88888.00 2015-11-07 19:04:25.625 311 12452.15 104.10 54583.95 88888.00 2015-11-07 19:04:25.750 311 12452.15 104.12 54583.97 88888.00 2015-11-07 19:04:25.875 311 12452.15 104.17 54583.97 88888.00 2015-11-07 19:04:26.000 311 12452.10 104.17 54583.95 88888.00 2015-11-07 19:04:26.125 311 12452.10 104.12 54583.90 88888.00 2015-11-07 19:04:26.250 311 12452.15 104.08 54583.90 88888.00 2015-11-07 19:04:26.375 311 12452.10 104.12 54583.88 88888.00 2015-11-07 19:04:26.500 311 12452.00 104.17 54583.88 88888.00 2015-11-07 19:04:26.625 311 12452.00 104.20 54583.85 88888.00 2015-11-07 19:04:26.750 311 12452.05 104.17 54583.85 88888.00 2015-11-07 19:04:26.875 311 12452.12 104.20 54583.85 88888.00 2015-11-07 19:04:27.000 311 12452.20 104.17 54583.82 88888.00 2015-11-07 19:04:27.125 311 12452.15 104.17 54583.80 88888.00 2015-11-07 19:04:27.250 311 12452.08 104.20 54583.78 88888.00 2015-11-07 19:04:27.375 311 12452.12 104.20 54583.75 88888.00 2015-11-07 19:04:27.500 311 12452.12 104.17 54583.75 88888.00 2015-11-07 19:04:27.625 311 12452.08 104.15 54583.70 88888.00 2015-11-07 19:04:27.750 311 12452.08 104.12 54583.68 88888.00 2015-11-07 19:04:27.875 311 12452.10 104.17 54583.70 88888.00 2015-11-07 19:04:28.000 311 12452.08 104.20 54583.70 88888.00 2015-11-07 19:04:28.125 311 12452.08 104.20 54583.68 88888.00 2015-11-07 19:04:28.250 311 12452.12 104.15 54583.65 88888.00 2015-11-07 19:04:28.375 311 12452.15 104.15 54583.62 88888.00 2015-11-07 19:04:28.500 311 12452.12 104.15 54583.62 88888.00 2015-11-07 19:04:28.625 311 12452.15 104.17 54583.65 88888.00 2015-11-07 19:04:28.750 311 12452.27 104.25 54583.65 88888.00 2015-11-07 19:04:28.875 311 12452.33 104.25 54583.62 88888.00 2015-11-07 19:04:29.000 311 12452.33 104.25 54583.57 88888.00 2015-11-07 19:04:29.125 311 12452.25 104.25 54583.60 88888.00 2015-11-07 19:04:29.250 311 12452.17 104.25 54583.57 88888.00 2015-11-07 19:04:29.375 311 12452.23 104.30 54583.57 88888.00 2015-11-07 19:04:29.500 311 12452.27 104.30 54583.57 88888.00 2015-11-07 19:04:29.625 311 12452.30 104.30 54583.53 88888.00 2015-11-07 19:04:29.750 311 12452.33 104.33 54583.50 88888.00 2015-11-07 19:04:29.875 311 12452.30 104.35 54583.53 88888.00 2015-11-07 19:04:30.000 311 12452.30 104.35 54583.47 88888.00 2015-11-07 19:04:30.125 311 12452.33 104.33 54583.50 88888.00 2015-11-07 19:04:30.250 311 12452.35 104.33 54583.47 88888.00 2015-11-07 19:04:30.375 311 12452.38 104.35 54583.47 88888.00 2015-11-07 19:04:30.500 311 12452.33 104.38 54583.45 88888.00 2015-11-07 19:04:30.625 311 12452.30 104.40 54583.45 88888.00 2015-11-07 19:04:30.750 311 12452.20 104.40 54583.45 88888.00 2015-11-07 19:04:30.875 311 12452.27 104.40 54583.43 88888.00 2015-11-07 19:04:31.000 311 12452.27 104.42 54583.40 88888.00 2015-11-07 19:04:31.125 311 12452.27 104.45 54583.38 88888.00 2015-11-07 19:04:31.250 311 12452.25 104.47 54583.38 88888.00 2015-11-07 19:04:31.375 311 12452.35 104.50 54583.40 88888.00 2015-11-07 19:04:31.500 311 12452.40 104.55 54583.38 88888.00 2015-11-07 19:04:31.625 311 12452.40 104.58 54583.32 88888.00 2015-11-07 19:04:31.750 311 12452.33 104.55 54583.32 88888.00 2015-11-07 19:04:31.875 311 12452.27 104.55 54583.30 88888.00 2015-11-07 19:04:32.000 311 12452.35 104.58 54583.30 88888.00 2015-11-07 19:04:32.125 311 12452.33 104.58 54583.30 88888.00 2015-11-07 19:04:32.250 311 12452.35 104.58 54583.28 88888.00 2015-11-07 19:04:32.375 311 12452.42 104.60 54583.28 88888.00 2015-11-07 19:04:32.500 311 12452.50 104.60 54583.30 88888.00 2015-11-07 19:04:32.625 311 12452.48 104.55 54583.28 88888.00 2015-11-07 19:04:32.750 311 12452.40 104.47 54583.25 88888.00 2015-11-07 19:04:32.875 311 12452.38 104.45 54583.22 88888.00 2015-11-07 19:04:33.000 311 12452.40 104.45 54583.22 88888.00 2015-11-07 19:04:33.125 311 12452.40 104.40 54583.22 88888.00 2015-11-07 19:04:33.250 311 12452.40 104.45 54583.20 88888.00 2015-11-07 19:04:33.375 311 12452.55 104.45 54583.22 88888.00 2015-11-07 19:04:33.500 311 12452.65 104.42 54583.18 88888.00 2015-11-07 19:04:33.625 311 12452.58 104.40 54583.18 88888.00 2015-11-07 19:04:33.750 311 12452.62 104.45 54583.15 88888.00 2015-11-07 19:04:33.875 311 12452.70 104.45 54583.15 88888.00 2015-11-07 19:04:34.000 311 12452.65 104.40 54583.15 88888.00 2015-11-07 19:04:34.125 311 12452.62 104.35 54583.12 88888.00 2015-11-07 19:04:34.250 311 12452.65 104.30 54583.10 88888.00 2015-11-07 19:04:34.375 311 12452.70 104.35 54583.10 88888.00 2015-11-07 19:04:34.500 311 12452.75 104.35 54583.10 88888.00 2015-11-07 19:04:34.625 311 12452.75 104.35 54583.10 88888.00 2015-11-07 19:04:34.750 311 12452.70 104.33 54583.05 88888.00 2015-11-07 19:04:34.875 311 12452.73 104.30 54583.07 88888.00 2015-11-07 19:04:35.000 311 12452.77 104.30 54583.07 88888.00 2015-11-07 19:04:35.125 311 12452.77 104.30 54583.07 88888.00 2015-11-07 19:04:35.250 311 12452.80 104.30 54583.05 88888.00 2015-11-07 19:04:35.375 311 12452.85 104.33 54583.03 88888.00 2015-11-07 19:04:35.500 311 12452.92 104.33 54583.05 88888.00 2015-11-07 19:04:35.625 311 12452.92 104.33 54583.05 88888.00 2015-11-07 19:04:35.750 311 12452.92 104.33 54583.03 88888.00 2015-11-07 19:04:35.875 311 12452.95 104.33 54583.03 88888.00 2015-11-07 19:04:36.000 311 12452.95 104.30 54582.97 88888.00 2015-11-07 19:04:36.125 311 12452.92 104.30 54582.97 88888.00 2015-11-07 19:04:36.250 311 12452.90 104.30 54582.95 88888.00 2015-11-07 19:04:36.375 311 12452.98 104.33 54582.97 88888.00 2015-11-07 19:04:36.500 311 12453.02 104.33 54582.95 88888.00 2015-11-07 19:04:36.625 311 12453.05 104.35 54582.97 88888.00 2015-11-07 19:04:36.750 311 12453.02 104.35 54582.93 88888.00 2015-11-07 19:04:36.875 311 12453.02 104.33 54582.93 88888.00 2015-11-07 19:04:37.000 311 12453.12 104.35 54582.90 88888.00 2015-11-07 19:04:37.125 311 12453.10 104.40 54582.88 88888.00 2015-11-07 19:04:37.250 311 12453.00 104.40 54582.90 88888.00 2015-11-07 19:04:37.375 311 12453.00 104.38 54582.88 88888.00 2015-11-07 19:04:37.500 311 12453.08 104.38 54582.88 88888.00 2015-11-07 19:04:37.625 311 12453.12 104.33 54582.82 88888.00 2015-11-07 19:04:37.750 311 12453.15 104.35 54582.82 88888.00 2015-11-07 19:04:37.875 311 12453.17 104.40 54582.85 88888.00 2015-11-07 19:04:38.000 311 12453.17 104.40 54582.80 88888.00 2015-11-07 19:04:38.125 311 12453.17 104.42 54582.80 88888.00 2015-11-07 19:04:38.250 311 12453.20 104.40 54582.82 88888.00 2015-11-07 19:04:38.375 311 12453.25 104.42 54582.80 88888.00 2015-11-07 19:04:38.500 311 12453.20 104.38 54582.78 88888.00 2015-11-07 19:04:38.625 311 12453.20 104.38 54582.75 88888.00 2015-11-07 19:04:38.750 311 12453.25 104.38 54582.72 88888.00 2015-11-07 19:04:38.875 311 12453.27 104.38 54582.72 88888.00 2015-11-07 19:04:39.000 311 12453.30 104.38 54582.70 88888.00 2015-11-07 19:04:39.125 311 12453.30 104.40 54582.70 88888.00 2015-11-07 19:04:39.250 311 12453.27 104.40 54582.68 88888.00 2015-11-07 19:04:39.375 311 12453.33 104.42 54582.65 88888.00 2015-11-07 19:04:39.500 311 12453.38 104.45 54582.65 88888.00 2015-11-07 19:04:39.625 311 12453.40 104.45 54582.65 88888.00 2015-11-07 19:04:39.750 311 12453.45 104.47 54582.65 88888.00 2015-11-07 19:04:39.875 311 12453.48 104.47 54582.68 88888.00 2015-11-07 19:04:40.000 311 12453.48 104.47 54582.65 88888.00 2015-11-07 19:04:40.125 311 12453.52 104.50 54582.65 88888.00 2015-11-07 19:04:40.250 311 12453.50 104.50 54582.62 88888.00 2015-11-07 19:04:40.375 311 12453.40 104.45 54582.57 88888.00 2015-11-07 19:04:40.500 311 12453.38 104.45 54582.60 88888.00 2015-11-07 19:04:40.625 311 12453.42 104.53 54582.60 88888.00 2015-11-07 19:04:40.750 311 12453.45 104.53 54582.57 88888.00 2015-11-07 19:04:40.875 311 12453.45 104.50 54582.55 88888.00 2015-11-07 19:04:41.000 311 12453.48 104.60 54582.53 88888.00 2015-11-07 19:04:41.125 311 12453.55 104.65 54582.53 88888.00 2015-11-07 19:04:41.250 311 12453.52 104.65 54582.53 88888.00 2015-11-07 19:04:41.375 311 12453.48 104.70 54582.47 88888.00 2015-11-07 19:04:41.500 311 12453.48 104.72 54582.45 88888.00 2015-11-07 19:04:41.625 311 12453.52 104.75 54582.47 88888.00 2015-11-07 19:04:41.750 311 12453.60 104.75 54582.47 88888.00 2015-11-07 19:04:41.875 311 12453.62 104.75 54582.45 88888.00 2015-11-07 19:04:42.000 311 12453.65 104.78 54582.43 88888.00 2015-11-07 19:04:42.125 311 12453.60 104.80 54582.45 88888.00 2015-11-07 19:04:42.250 311 12453.58 104.83 54582.45 88888.00 2015-11-07 19:04:42.375 311 12453.65 104.88 54582.43 88888.00 2015-11-07 19:04:42.500 311 12453.62 104.88 54582.43 88888.00 2015-11-07 19:04:42.625 311 12453.65 104.88 54582.40 88888.00 2015-11-07 19:04:42.750 311 12453.70 104.90 54582.40 88888.00 2015-11-07 19:04:42.875 311 12453.67 104.95 54582.38 88888.00 2015-11-07 19:04:43.000 311 12453.67 105.03 54582.40 88888.00 2015-11-07 19:04:43.125 311 12453.65 105.03 54582.40 88888.00 2015-11-07 19:04:43.250 311 12453.65 105.00 54582.38 88888.00 2015-11-07 19:04:43.375 311 12453.65 105.00 54582.32 88888.00 2015-11-07 19:04:43.500 311 12453.70 105.03 54582.30 88888.00 2015-11-07 19:04:43.625 311 12453.75 105.05 54582.30 88888.00 2015-11-07 19:04:43.750 311 12453.80 105.10 54582.28 88888.00 2015-11-07 19:04:43.875 311 12453.80 105.12 54582.28 88888.00 2015-11-07 19:04:44.000 311 12453.70 105.15 54582.28 88888.00 2015-11-07 19:04:44.125 311 12453.67 105.17 54582.28 88888.00 2015-11-07 19:04:44.250 311 12453.67 105.25 54582.25 88888.00 2015-11-07 19:04:44.375 311 12453.73 105.28 54582.25 88888.00 2015-11-07 19:04:44.500 311 12453.75 105.33 54582.22 88888.00 2015-11-07 19:04:44.625 311 12453.75 105.33 54582.20 88888.00 2015-11-07 19:04:44.750 311 12453.83 105.35 54582.18 88888.00 2015-11-07 19:04:44.875 311 12453.77 105.40 54582.15 88888.00 2015-11-07 19:04:45.000 311 12453.67 105.45 54582.12 88888.00 2015-11-07 19:04:45.125 311 12453.75 105.50 54582.15 88888.00 2015-11-07 19:04:45.250 311 12453.73 105.53 54582.10 88888.00 2015-11-07 19:04:45.375 311 12453.73 105.58 54582.07 88888.00 2015-11-07 19:04:45.500 311 12453.62 105.62 54582.05 88888.00 2015-11-07 19:04:45.625 311 12453.58 105.67 54582.07 88888.00 2015-11-07 19:04:45.750 311 12453.58 105.75 54582.03 88888.00 2015-11-07 19:04:45.875 311 12453.58 105.78 54582.03 88888.00 2015-11-07 19:04:46.000 311 12453.62 105.80 54582.00 88888.00 2015-11-07 19:04:46.125 311 12453.67 105.85 54582.03 88888.00 2015-11-07 19:04:46.250 311 12453.58 105.83 54581.97 88888.00 2015-11-07 19:04:46.375 311 12453.52 105.85 54582.00 88888.00 2015-11-07 19:04:46.500 311 12453.52 105.88 54582.00 88888.00 2015-11-07 19:04:46.625 311 12453.52 105.90 54582.03 88888.00 2015-11-07 19:04:46.750 311 12453.52 105.85 54582.00 88888.00 2015-11-07 19:04:46.875 311 12453.58 105.90 54581.95 88888.00 2015-11-07 19:04:47.000 311 12453.52 105.95 54581.93 88888.00 2015-11-07 19:04:47.125 311 12453.50 105.95 54581.93 88888.00 2015-11-07 19:04:47.250 311 12453.50 105.92 54581.90 88888.00 2015-11-07 19:04:47.375 311 12453.52 105.95 54581.90 88888.00 2015-11-07 19:04:47.500 311 12453.52 105.97 54581.88 88888.00 2015-11-07 19:04:47.625 311 12453.55 105.97 54581.88 88888.00 2015-11-07 19:04:47.750 311 12453.60 106.03 54581.90 88888.00 2015-11-07 19:04:47.875 311 12453.60 106.05 54581.90 88888.00 2015-11-07 19:04:48.000 311 12453.60 106.05 54581.85 88888.00 2015-11-07 19:04:48.125 311 12453.62 106.08 54581.82 88888.00 2015-11-07 19:04:48.250 311 12453.58 106.10 54581.85 88888.00 2015-11-07 19:04:48.375 311 12453.58 106.10 54581.80 88888.00 2015-11-07 19:04:48.500 311 12453.60 106.12 54581.80 88888.00 2015-11-07 19:04:48.625 311 12453.62 106.10 54581.80 88888.00 2015-11-07 19:04:48.750 311 12453.65 106.10 54581.80 88888.00 2015-11-07 19:04:48.875 311 12453.67 106.10 54581.78 88888.00 2015-11-07 19:04:49.000 311 12453.67 106.08 54581.80 88888.00 2015-11-07 19:04:49.125 311 12453.73 106.08 54581.78 88888.00 2015-11-07 19:04:49.250 311 12453.65 106.10 54581.75 88888.00 2015-11-07 19:04:49.375 311 12453.65 106.17 54581.78 88888.00 2015-11-07 19:04:49.500 311 12453.65 106.17 54581.78 88888.00 2015-11-07 19:04:49.625 311 12453.65 106.15 54581.75 88888.00 2015-11-07 19:04:49.750 311 12453.62 106.12 54581.75 88888.00 2015-11-07 19:04:49.875 311 12453.62 106.12 54581.72 88888.00 2015-11-07 19:04:50.000 311 12453.58 106.15 54581.72 88888.00 2015-11-07 19:04:50.125 311 12453.60 106.15 54581.70 88888.00 2015-11-07 19:04:50.250 311 12453.65 106.10 54581.70 88888.00 2015-11-07 19:04:50.375 311 12453.70 106.12 54581.68 88888.00 2015-11-07 19:04:50.500 311 12453.70 106.15 54581.68 88888.00 2015-11-07 19:04:50.625 311 12453.70 106.15 54581.68 88888.00 2015-11-07 19:04:50.750 311 12453.67 106.12 54581.70 88888.00 2015-11-07 19:04:50.875 311 12453.60 106.08 54581.70 88888.00 2015-11-07 19:04:51.000 311 12453.55 106.08 54581.68 88888.00 2015-11-07 19:04:51.125 311 12453.55 106.08 54581.68 88888.00 2015-11-07 19:04:51.250 311 12453.55 106.05 54581.65 88888.00 2015-11-07 19:04:51.375 311 12453.60 106.08 54581.62 88888.00 2015-11-07 19:04:51.500 311 12453.60 106.05 54581.65 88888.00 2015-11-07 19:04:51.625 311 12453.58 106.03 54581.65 88888.00 2015-11-07 19:04:51.750 311 12453.58 106.00 54581.65 88888.00 2015-11-07 19:04:51.875 311 12453.58 106.00 54581.68 88888.00 2015-11-07 19:04:52.000 311 12453.60 106.00 54581.62 88888.00 2015-11-07 19:04:52.125 311 12453.55 105.95 54581.65 88888.00 2015-11-07 19:04:52.250 311 12453.50 105.92 54581.65 88888.00 2015-11-07 19:04:52.375 311 12453.55 105.92 54581.65 88888.00 2015-11-07 19:04:52.500 311 12453.62 105.92 54581.65 88888.00 2015-11-07 19:04:52.625 311 12453.62 105.92 54581.65 88888.00 2015-11-07 19:04:52.750 311 12453.60 105.92 54581.62 88888.00 2015-11-07 19:04:52.875 311 12453.60 105.92 54581.62 88888.00 2015-11-07 19:04:53.000 311 12453.62 105.90 54581.62 88888.00 2015-11-07 19:04:53.125 311 12453.60 105.90 54581.65 88888.00 2015-11-07 19:04:53.250 311 12453.60 105.90 54581.65 88888.00 2015-11-07 19:04:53.375 311 12453.65 105.90 54581.65 88888.00 2015-11-07 19:04:53.500 311 12453.65 105.88 54581.62 88888.00 2015-11-07 19:04:53.625 311 12453.60 105.88 54581.62 88888.00 2015-11-07 19:04:53.750 311 12453.60 105.88 54581.62 88888.00 2015-11-07 19:04:53.875 311 12453.60 105.85 54581.62 88888.00 2015-11-07 19:04:54.000 311 12453.58 105.88 54581.62 88888.00 2015-11-07 19:04:54.125 311 12453.58 105.92 54581.60 88888.00 2015-11-07 19:04:54.250 311 12453.60 105.92 54581.62 88888.00 2015-11-07 19:04:54.375 311 12453.65 105.92 54581.60 88888.00 2015-11-07 19:04:54.500 311 12453.60 105.90 54581.57 88888.00 2015-11-07 19:04:54.625 311 12453.55 105.92 54581.60 88888.00 2015-11-07 19:04:54.750 311 12453.55 105.97 54581.57 88888.00 2015-11-07 19:04:54.875 311 12453.58 105.97 54581.57 88888.00 2015-11-07 19:04:55.000 311 12453.58 105.97 54581.57 88888.00 2015-11-07 19:04:55.125 311 12453.52 106.03 54581.60 88888.00 2015-11-07 19:04:55.250 311 12453.50 106.05 54581.60 88888.00 2015-11-07 19:04:55.375 311 12453.52 106.08 54581.60 88888.00 2015-11-07 19:04:55.500 311 12453.52 106.08 54581.60 88888.00 2015-11-07 19:04:55.625 311 12453.55 106.05 54581.60 88888.00 2015-11-07 19:04:55.750 311 12453.55 106.05 54581.60 88888.00 2015-11-07 19:04:55.875 311 12453.50 106.08 54581.60 88888.00 2015-11-07 19:04:56.000 311 12453.48 106.08 54581.57 88888.00 2015-11-07 19:04:56.125 311 12453.52 106.12 54581.60 88888.00 2015-11-07 19:04:56.250 311 12453.45 106.15 54581.60 88888.00 2015-11-07 19:04:56.375 311 12453.48 106.17 54581.60 88888.00 2015-11-07 19:04:56.500 311 12453.45 106.22 54581.57 88888.00 2015-11-07 19:04:56.625 311 12453.42 106.25 54581.55 88888.00 2015-11-07 19:04:56.750 311 12453.40 106.25 54581.55 88888.00 2015-11-07 19:04:56.875 311 12453.38 106.30 54581.55 88888.00 2015-11-07 19:04:57.000 311 12453.38 106.33 54581.55 88888.00 2015-11-07 19:04:57.125 311 12453.33 106.28 54581.53 88888.00 2015-11-07 19:04:57.250 311 12453.30 106.28 54581.55 88888.00 2015-11-07 19:04:57.375 311 12453.23 106.30 54581.57 88888.00 2015-11-07 19:04:57.500 311 12453.17 106.33 54581.55 88888.00 2015-11-07 19:04:57.625 311 12453.25 106.33 54581.55 88888.00 2015-11-07 19:04:57.750 311 12453.23 106.33 54581.55 88888.00 2015-11-07 19:04:57.875 311 12453.23 106.33 54581.57 88888.00 2015-11-07 19:04:58.000 311 12453.20 106.30 54581.55 88888.00 2015-11-07 19:04:58.125 311 12453.17 106.28 54581.55 88888.00 2015-11-07 19:04:58.250 311 12453.15 106.25 54581.55 88888.00 2015-11-07 19:04:58.375 311 12453.17 106.30 54581.55 88888.00 2015-11-07 19:04:58.500 311 12453.15 106.30 54581.55 88888.00 2015-11-07 19:04:58.625 311 12453.08 106.30 54581.57 88888.00 2015-11-07 19:04:58.750 311 12453.15 106.33 54581.57 88888.00 2015-11-07 19:04:58.875 311 12453.17 106.33 54581.57 88888.00 2015-11-07 19:04:59.000 311 12453.12 106.30 54581.55 88888.00 2015-11-07 19:04:59.125 311 12453.12 106.30 54581.55 88888.00 2015-11-07 19:04:59.250 311 12453.10 106.30 54581.55 88888.00 2015-11-07 19:04:59.375 311 12453.10 106.38 54581.55 88888.00 2015-11-07 19:04:59.500 311 12453.08 106.42 54581.57 88888.00 2015-11-07 19:04:59.625 311 12453.05 106.42 54581.57 88888.00 2015-11-07 19:04:59.750 311 12453.02 106.42 54581.55 88888.00 2015-11-07 19:04:59.875 311 12453.00 106.40 54581.57 88888.00 2015-11-07 19:05:00.000 311 12452.95 106.42 54581.55 88888.00 2015-11-07 19:05:00.125 311 12452.95 106.42 54581.57 88888.00 2015-11-07 19:05:00.250 311 12452.95 106.40 54581.60 88888.00 2015-11-07 19:05:00.375 311 12453.00 106.45 54581.60 88888.00 2015-11-07 19:05:00.500 311 12452.98 106.47 54581.62 88888.00 2015-11-07 19:05:00.625 311 12452.98 106.47 54581.62 88888.00 2015-11-07 19:05:00.750 311 12452.95 106.42 54581.60 88888.00 2015-11-07 19:05:00.875 311 12452.92 106.45 54581.60 88888.00 2015-11-07 19:05:01.000 311 12452.88 106.45 54581.57 88888.00 2015-11-07 19:05:01.125 311 12452.90 106.45 54581.60 88888.00 2015-11-07 19:05:01.250 311 12452.83 106.42 54581.60 88888.00 2015-11-07 19:05:01.375 311 12452.83 106.40 54581.60 88888.00 2015-11-07 19:05:01.500 311 12452.85 106.40 54581.65 88888.00 2015-11-07 19:05:01.625 311 12452.90 106.38 54581.65 88888.00 2015-11-07 19:05:01.750 311 12452.88 106.35 54581.65 88888.00 2015-11-07 19:05:01.875 311 12452.88 106.38 54581.65 88888.00 2015-11-07 19:05:02.000 311 12452.90 106.38 54581.62 88888.00 2015-11-07 19:05:02.125 311 12452.95 106.38 54581.65 88888.00 2015-11-07 19:05:02.250 311 12452.90 106.35 54581.65 88888.00 2015-11-07 19:05:02.375 311 12452.85 106.35 54581.62 88888.00 2015-11-07 19:05:02.500 311 12452.77 106.38 54581.62 88888.00 2015-11-07 19:05:02.625 311 12452.75 106.35 54581.65 88888.00 2015-11-07 19:05:02.750 311 12452.75 106.35 54581.65 88888.00 2015-11-07 19:05:02.875 311 12452.77 106.35 54581.65 88888.00 2015-11-07 19:05:03.000 311 12452.75 106.33 54581.65 88888.00 2015-11-07 19:05:03.125 311 12452.73 106.30 54581.65 88888.00 2015-11-07 19:05:03.250 311 12452.65 106.28 54581.68 88888.00 2015-11-07 19:05:03.375 311 12452.73 106.28 54581.70 88888.00 2015-11-07 19:05:03.500 311 12452.77 106.22 54581.68 88888.00 2015-11-07 19:05:03.625 311 12452.73 106.20 54581.70 88888.00 2015-11-07 19:05:03.750 311 12452.70 106.20 54581.70 88888.00 2015-11-07 19:05:03.875 311 12452.67 106.20 54581.70 88888.00 2015-11-07 19:05:04.000 311 12452.62 106.15 54581.68 88888.00 2015-11-07 19:05:04.125 311 12452.58 106.10 54581.68 88888.00 2015-11-07 19:05:04.250 311 12452.52 106.08 54581.70 88888.00 2015-11-07 19:05:04.375 311 12452.55 106.12 54581.70 88888.00 2015-11-07 19:05:04.500 311 12452.50 106.17 54581.68 88888.00 2015-11-07 19:05:04.625 311 12452.48 106.20 54581.70 88888.00 2015-11-07 19:05:04.750 311 12452.48 106.15 54581.70 88888.00 2015-11-07 19:05:04.875 311 12452.50 106.10 54581.75 88888.00 2015-11-07 19:05:05.000 311 12452.42 106.10 54581.72 88888.00 2015-11-07 19:05:05.125 311 12452.40 106.03 54581.72 88888.00 2015-11-07 19:05:05.250 311 12452.42 105.97 54581.72 88888.00 2015-11-07 19:05:05.375 311 12452.45 105.97 54581.72 88888.00 2015-11-07 19:05:05.500 311 12452.42 105.95 54581.72 88888.00 2015-11-07 19:05:05.625 311 12452.38 105.95 54581.75 88888.00 2015-11-07 19:05:05.750 311 12452.38 105.95 54581.75 88888.00 2015-11-07 19:05:05.875 311 12452.38 105.90 54581.72 88888.00 2015-11-07 19:05:06.000 311 12452.45 105.85 54581.72 88888.00 2015-11-07 19:05:06.125 311 12452.52 105.85 54581.75 88888.00 2015-11-07 19:05:06.250 311 12452.48 105.83 54581.78 88888.00 2015-11-07 19:05:06.375 311 12452.40 105.83 54581.72 88888.00 2015-11-07 19:05:06.500 311 12452.33 105.78 54581.72 88888.00 2015-11-07 19:05:06.625 311 12452.27 105.72 54581.75 88888.00 2015-11-07 19:05:06.750 311 12452.33 105.72 54581.75 88888.00 2015-11-07 19:05:06.875 311 12452.35 105.75 54581.78 88888.00 2015-11-07 19:05:07.000 311 12452.35 105.70 54581.75 88888.00 2015-11-07 19:05:07.125 311 12452.38 105.65 54581.78 88888.00 2015-11-07 19:05:07.250 311 12452.35 105.60 54581.78 88888.00 2015-11-07 19:05:07.375 311 12452.35 105.60 54581.80 88888.00 2015-11-07 19:05:07.500 311 12452.40 105.65 54581.80 88888.00 2015-11-07 19:05:07.625 311 12452.33 105.62 54581.82 88888.00 2015-11-07 19:05:07.750 311 12452.30 105.62 54581.80 88888.00 2015-11-07 19:05:07.875 311 12452.30 105.62 54581.80 88888.00 2015-11-07 19:05:08.000 311 12452.30 105.60 54581.80 88888.00 2015-11-07 19:05:08.125 311 12452.25 105.55 54581.80 88888.00 2015-11-07 19:05:08.250 311 12452.15 105.53 54581.80 88888.00 2015-11-07 19:05:08.375 311 12452.17 105.58 54581.80 88888.00 2015-11-07 19:05:08.500 311 12452.17 105.60 54581.82 88888.00 2015-11-07 19:05:08.625 311 12452.20 105.60 54581.85 88888.00 2015-11-07 19:05:08.750 311 12452.15 105.58 54581.85 88888.00 2015-11-07 19:05:08.875 311 12452.08 105.60 54581.85 88888.00 2015-11-07 19:05:09.000 311 12452.05 105.60 54581.85 88888.00 2015-11-07 19:05:09.125 311 12452.00 105.58 54581.82 88888.00 2015-11-07 19:05:09.250 311 12452.00 105.60 54581.85 88888.00 2015-11-07 19:05:09.375 311 12452.05 105.62 54581.82 88888.00 2015-11-07 19:05:09.500 311 12452.05 105.65 54581.82 88888.00 2015-11-07 19:05:09.625 311 12452.05 105.72 54581.85 88888.00 2015-11-07 19:05:09.750 311 12452.05 105.72 54581.85 88888.00 2015-11-07 19:05:09.875 311 12451.98 105.70 54581.85 88888.00 2015-11-07 19:05:10.000 311 12451.98 105.70 54581.85 88888.00 2015-11-07 19:05:10.125 311 12452.02 105.67 54581.88 88888.00 2015-11-07 19:05:10.250 311 12452.00 105.65 54581.85 88888.00 2015-11-07 19:05:10.375 311 12451.98 105.67 54581.88 88888.00 2015-11-07 19:05:10.500 311 12451.95 105.67 54581.88 88888.00 2015-11-07 19:05:10.625 311 12451.95 105.65 54581.85 88888.00 2015-11-07 19:05:10.750 311 12451.92 105.62 54581.85 88888.00 2015-11-07 19:05:10.875 311 12451.88 105.65 54581.88 88888.00 2015-11-07 19:05:11.000 311 12451.92 105.62 54581.88 88888.00 2015-11-07 19:05:11.125 311 12451.92 105.65 54581.88 88888.00 2015-11-07 19:05:11.250 311 12451.88 105.58 54581.88 88888.00 2015-11-07 19:05:11.375 311 12451.80 105.58 54581.90 88888.00 2015-11-07 19:05:11.500 311 12451.73 105.55 54581.88 88888.00 2015-11-07 19:05:11.625 311 12451.67 105.50 54581.88 88888.00 2015-11-07 19:05:11.750 311 12451.70 105.45 54581.85 88888.00 2015-11-07 19:05:11.875 311 12451.80 105.47 54581.88 88888.00 2015-11-07 19:05:12.000 311 12451.80 105.45 54581.85 88888.00 2015-11-07 19:05:12.125 311 12451.80 105.47 54581.88 88888.00 2015-11-07 19:05:12.250 311 12451.75 105.45 54581.88 88888.00 2015-11-07 19:05:12.375 311 12451.67 105.45 54581.90 88888.00 2015-11-07 19:05:12.500 311 12451.73 105.47 54581.88 88888.00 2015-11-07 19:05:12.625 311 12451.67 105.45 54581.88 88888.00 2015-11-07 19:05:12.750 311 12451.65 105.42 54581.88 88888.00 2015-11-07 19:05:12.875 311 12451.58 105.47 54581.88 88888.00 2015-11-07 19:05:13.000 311 12451.60 105.42 54581.88 88888.00 2015-11-07 19:05:13.125 311 12451.55 105.38 54581.88 88888.00 2015-11-07 19:05:13.250 311 12451.48 105.38 54581.88 88888.00 2015-11-07 19:05:13.375 311 12451.45 105.42 54581.90 88888.00 2015-11-07 19:05:13.500 311 12451.48 105.45 54581.90 88888.00 2015-11-07 19:05:13.625 311 12451.48 105.45 54581.90 88888.00 2015-11-07 19:05:13.750 311 12451.42 105.45 54581.88 88888.00 2015-11-07 19:05:13.875 311 12451.45 105.42 54581.88 88888.00 2015-11-07 19:05:14.000 311 12451.45 105.38 54581.88 88888.00 2015-11-07 19:05:14.125 311 12451.40 105.33 54581.85 88888.00 2015-11-07 19:05:14.250 311 12451.35 105.33 54581.88 88888.00 2015-11-07 19:05:14.375 311 12451.40 105.35 54581.93 88888.00 2015-11-07 19:05:14.500 311 12451.45 105.40 54581.90 88888.00 2015-11-07 19:05:14.625 311 12451.45 105.45 54581.93 88888.00 2015-11-07 19:05:14.750 311 12451.48 105.42 54581.90 88888.00 2015-11-07 19:05:14.875 311 12451.45 105.42 54581.88 88888.00 2015-11-07 19:05:15.000 311 12451.40 105.45 54581.88 88888.00 2015-11-07 19:05:15.125 311 12451.35 105.50 54581.85 88888.00 2015-11-07 19:05:15.250 311 12451.30 105.53 54581.88 88888.00 2015-11-07 19:05:15.375 311 12451.25 105.58 54581.88 88888.00 2015-11-07 19:05:15.500 311 12451.27 105.58 54581.88 88888.00 2015-11-07 19:05:15.625 311 12451.30 105.58 54581.85 88888.00 2015-11-07 19:05:15.750 311 12451.30 105.53 54581.88 88888.00 2015-11-07 19:05:15.875 311 12451.33 105.53 54581.88 88888.00 2015-11-07 19:05:16.000 311 12451.33 105.53 54581.88 88888.00 2015-11-07 19:05:16.125 311 12451.27 105.55 54581.85 88888.00 2015-11-07 19:05:16.250 311 12451.23 105.53 54581.88 88888.00 2015-11-07 19:05:16.375 311 12451.20 105.58 54581.88 88888.00 2015-11-07 19:05:16.500 311 12451.17 105.58 54581.88 88888.00 2015-11-07 19:05:16.625 311 12451.20 105.62 54581.88 88888.00 2015-11-07 19:05:16.750 311 12451.23 105.60 54581.88 88888.00 2015-11-07 19:05:16.875 311 12451.23 105.60 54581.85 88888.00 2015-11-07 19:05:17.000 311 12451.17 105.58 54581.80 88888.00 2015-11-07 19:05:17.125 311 12451.17 105.60 54581.82 88888.00 2015-11-07 19:05:17.250 311 12451.12 105.62 54581.85 88888.00 2015-11-07 19:05:17.375 311 12451.20 105.62 54581.85 88888.00 2015-11-07 19:05:17.500 311 12451.17 105.65 54581.85 88888.00 2015-11-07 19:05:17.625 311 12451.12 105.65 54581.88 88888.00 2015-11-07 19:05:17.750 311 12451.08 105.62 54581.88 88888.00 2015-11-07 19:05:17.875 311 12451.08 105.55 54581.85 88888.00 2015-11-07 19:05:18.000 311 12451.08 105.53 54581.85 88888.00 2015-11-07 19:05:18.125 311 12451.00 105.55 54581.88 88888.00 2015-11-07 19:05:18.250 311 12450.98 105.58 54581.88 88888.00 2015-11-07 19:05:18.375 311 12451.02 105.58 54581.88 88888.00 2015-11-07 19:05:18.500 311 12450.98 105.55 54581.90 88888.00 2015-11-07 19:05:18.625 311 12451.00 105.50 54581.90 88888.00 2015-11-07 19:05:18.750 311 12451.02 105.50 54581.85 88888.00 2015-11-07 19:05:18.875 311 12450.95 105.55 54581.88 88888.00 2015-11-07 19:05:19.000 311 12450.85 105.55 54581.88 88888.00 2015-11-07 19:05:19.125 311 12450.80 105.53 54581.88 88888.00 2015-11-07 19:05:19.250 311 12450.85 105.53 54581.85 88888.00 2015-11-07 19:05:19.375 311 12450.98 105.53 54581.88 88888.00 2015-11-07 19:05:19.500 311 12450.98 105.53 54581.90 88888.00 2015-11-07 19:05:19.625 311 12450.90 105.53 54581.88 88888.00 2015-11-07 19:05:19.750 311 12450.83 105.53 54581.85 88888.00 2015-11-07 19:05:19.875 311 12450.85 105.50 54581.82 88888.00 2015-11-07 19:05:20.000 311 12450.92 105.50 54581.82 88888.00 2015-11-07 19:05:20.125 311 12450.92 105.55 54581.85 88888.00 2015-11-07 19:05:20.250 311 12450.83 105.50 54581.85 88888.00 2015-11-07 19:05:20.375 311 12450.80 105.50 54581.82 88888.00 2015-11-07 19:05:20.500 311 12450.77 105.47 54581.82 88888.00 2015-11-07 19:05:20.625 311 12450.80 105.47 54581.80 88888.00 2015-11-07 19:05:20.750 311 12450.75 105.47 54581.82 88888.00 2015-11-07 19:05:20.875 311 12450.70 105.53 54581.80 88888.00 2015-11-07 19:05:21.000 311 12450.75 105.55 54581.82 88888.00 2015-11-07 19:05:21.125 311 12450.75 105.55 54581.82 88888.00 2015-11-07 19:05:21.250 311 12450.67 105.47 54581.82 88888.00 2015-11-07 19:05:21.375 311 12450.80 105.47 54581.82 88888.00 2015-11-07 19:05:21.500 311 12450.83 105.45 54581.85 88888.00 2015-11-07 19:05:21.625 311 12450.75 105.47 54581.85 88888.00 2015-11-07 19:05:21.750 311 12450.75 105.50 54581.82 88888.00 2015-11-07 19:05:21.875 311 12450.77 105.45 54581.80 88888.00 2015-11-07 19:05:22.000 311 12450.83 105.45 54581.80 88888.00 2015-11-07 19:05:22.125 311 12450.77 105.53 54581.80 88888.00 2015-11-07 19:05:22.250 311 12450.65 105.50 54581.82 88888.00 2015-11-07 19:05:22.375 311 12450.60 105.47 54581.78 88888.00 2015-11-07 19:05:22.500 311 12450.62 105.50 54581.78 88888.00 2015-11-07 19:05:22.625 311 12450.67 105.53 54581.80 88888.00 2015-11-07 19:05:22.750 311 12450.65 105.53 54581.78 88888.00 2015-11-07 19:05:22.875 311 12450.60 105.55 54581.78 88888.00 2015-11-07 19:05:23.000 311 12450.52 105.58 54581.78 88888.00 2015-11-07 19:05:23.125 311 12450.50 105.58 54581.80 88888.00 2015-11-07 19:05:23.250 311 12450.42 105.55 54581.78 88888.00 2015-11-07 19:05:23.375 311 12450.48 105.55 54581.78 88888.00 2015-11-07 19:05:23.500 311 12450.52 105.53 54581.78 88888.00 2015-11-07 19:05:23.625 311 12450.52 105.53 54581.75 88888.00 2015-11-07 19:05:23.750 311 12450.42 105.53 54581.78 88888.00 2015-11-07 19:05:23.875 311 12450.38 105.53 54581.78 88888.00 2015-11-07 19:05:24.000 311 12450.38 105.50 54581.75 88888.00 2015-11-07 19:05:24.125 311 12450.33 105.45 54581.75 88888.00 2015-11-07 19:05:24.250 311 12450.30 105.40 54581.72 88888.00 2015-11-07 19:05:24.375 311 12450.33 105.40 54581.70 88888.00 2015-11-07 19:05:24.500 311 12450.35 105.47 54581.70 88888.00 2015-11-07 19:05:24.625 311 12450.33 105.50 54581.70 88888.00 2015-11-07 19:05:24.750 311 12450.25 105.45 54581.70 88888.00 2015-11-07 19:05:24.875 311 12450.27 105.45 54581.68 88888.00 2015-11-07 19:05:25.000 311 12450.27 105.50 54581.68 88888.00 2015-11-07 19:05:25.125 311 12450.25 105.55 54581.68 88888.00 2015-11-07 19:05:25.250 311 12450.25 105.50 54581.70 88888.00 2015-11-07 19:05:25.375 311 12450.30 105.53 54581.70 88888.00 2015-11-07 19:05:25.500 311 12450.27 105.53 54581.68 88888.00 2015-11-07 19:05:25.625 311 12450.23 105.58 54581.65 88888.00 2015-11-07 19:05:25.750 311 12450.17 105.62 54581.65 88888.00 2015-11-07 19:05:25.875 311 12450.15 105.67 54581.65 88888.00 2015-11-07 19:05:26.000 311 12450.17 105.62 54581.62 88888.00 2015-11-07 19:05:26.125 311 12450.17 105.58 54581.65 88888.00 2015-11-07 19:05:26.250 311 12450.12 105.53 54581.65 88888.00 2015-11-07 19:05:26.375 311 12450.15 105.58 54581.65 88888.00 2015-11-07 19:05:26.500 311 12450.23 105.67 54581.65 88888.00 2015-11-07 19:05:26.625 311 12450.25 105.65 54581.68 88888.00 2015-11-07 19:05:26.750 311 12450.20 105.60 54581.62 88888.00 2015-11-07 19:05:26.875 311 12450.17 105.60 54581.62 88888.00 2015-11-07 19:05:27.000 311 12450.15 105.62 54581.60 88888.00 2015-11-07 19:05:27.125 311 12450.12 105.62 54581.60 88888.00 2015-11-07 19:05:27.250 311 12450.10 105.62 54581.62 88888.00 2015-11-07 19:05:27.375 311 12450.12 105.60 54581.60 88888.00 2015-11-07 19:05:27.500 311 12450.17 105.60 54581.55 88888.00 2015-11-07 19:05:27.625 311 12450.17 105.60 54581.57 88888.00 2015-11-07 19:05:27.750 311 12450.10 105.60 54581.57 88888.00 2015-11-07 19:05:27.875 311 12450.02 105.55 54581.55 88888.00 2015-11-07 19:05:28.000 311 12450.05 105.60 54581.55 88888.00 2015-11-07 19:05:28.125 311 12450.10 105.67 54581.57 88888.00 2015-11-07 19:05:28.250 311 12450.02 105.62 54581.55 88888.00 2015-11-07 19:05:28.375 311 12450.00 105.62 54581.53 88888.00 2015-11-07 19:05:28.500 311 12449.95 105.60 54581.50 88888.00 2015-11-07 19:05:28.625 311 12449.90 105.65 54581.50 88888.00 2015-11-07 19:05:28.750 311 12449.83 105.65 54581.50 88888.00 2015-11-07 19:05:28.875 311 12449.85 105.65 54581.50 88888.00 2015-11-07 19:05:29.000 311 12449.85 105.67 54581.47 88888.00 2015-11-07 19:05:29.125 311 12449.83 105.70 54581.50 88888.00 2015-11-07 19:05:29.250 311 12449.80 105.67 54581.47 88888.00 2015-11-07 19:05:29.375 311 12449.85 105.65 54581.45 88888.00 2015-11-07 19:05:29.500 311 12449.90 105.65 54581.47 88888.00 2015-11-07 19:05:29.625 311 12449.88 105.65 54581.45 88888.00 2015-11-07 19:05:29.750 311 12449.77 105.62 54581.45 88888.00 2015-11-07 19:05:29.875 311 12449.70 105.62 54581.43 88888.00 2015-11-07 19:05:30.000 311 12449.67 105.62 54581.43 88888.00 2015-11-07 19:05:30.125 311 12449.75 105.62 54581.43 88888.00 2015-11-07 19:05:30.250 311 12449.75 105.58 54581.45 88888.00 2015-11-07 19:05:30.375 311 12449.73 105.60 54581.40 88888.00 2015-11-07 19:05:30.500 311 12449.73 105.62 54581.35 88888.00 2015-11-07 19:05:30.625 311 12449.73 105.65 54581.40 88888.00 2015-11-07 19:05:30.750 311 12449.70 105.65 54581.38 88888.00 2015-11-07 19:05:30.875 311 12449.62 105.60 54581.35 88888.00 2015-11-07 19:05:31.000 311 12449.62 105.58 54581.35 88888.00 2015-11-07 19:05:31.125 311 12449.62 105.60 54581.40 88888.00 2015-11-07 19:05:31.250 311 12449.60 105.60 54581.40 88888.00 2015-11-07 19:05:31.375 311 12449.55 105.65 54581.38 88888.00 2015-11-07 19:05:31.500 311 12449.45 105.65 54581.35 88888.00 2015-11-07 19:05:31.625 311 12449.42 105.62 54581.35 88888.00 2015-11-07 19:05:31.750 311 12449.48 105.65 54581.32 88888.00 2015-11-07 19:05:31.875 311 12449.50 105.67 54581.35 88888.00 2015-11-07 19:05:32.000 311 12449.52 105.65 54581.35 88888.00 2015-11-07 19:05:32.125 311 12449.60 105.65 54581.38 88888.00 2015-11-07 19:05:32.250 311 12449.58 105.62 54581.35 88888.00 2015-11-07 19:05:32.375 311 12449.52 105.60 54581.30 88888.00 2015-11-07 19:05:32.500 311 12449.58 105.60 54581.32 88888.00 2015-11-07 19:05:32.625 311 12449.60 105.60 54581.32 88888.00 2015-11-07 19:05:32.750 311 12449.55 105.55 54581.32 88888.00 2015-11-07 19:05:32.875 311 12449.50 105.53 54581.28 88888.00 2015-11-07 19:05:33.000 311 12449.45 105.50 54581.22 88888.00 2015-11-07 19:05:33.125 311 12449.40 105.50 54581.25 88888.00 2015-11-07 19:05:33.250 311 12449.42 105.55 54581.28 88888.00 2015-11-07 19:05:33.375 311 12449.42 105.53 54581.28 88888.00 2015-11-07 19:05:33.500 311 12449.45 105.53 54581.25 88888.00 2015-11-07 19:05:33.625 311 12449.40 105.50 54581.25 88888.00 2015-11-07 19:05:33.750 311 12449.33 105.47 54581.25 88888.00 2015-11-07 19:05:33.875 311 12449.35 105.42 54581.22 88888.00 2015-11-07 19:05:34.000 311 12449.38 105.40 54581.20 88888.00 2015-11-07 19:05:34.125 311 12449.42 105.38 54581.22 88888.00 2015-11-07 19:05:34.250 311 12449.40 105.35 54581.28 88888.00 2015-11-07 19:05:34.375 311 12449.33 105.30 54581.25 88888.00 2015-11-07 19:05:34.500 311 12449.35 105.28 54581.22 88888.00 2015-11-07 19:05:34.625 311 12449.38 105.25 54581.20 88888.00 2015-11-07 19:05:34.750 311 12449.35 105.25 54581.20 88888.00 2015-11-07 19:05:34.875 311 12449.35 105.28 54581.22 88888.00 2015-11-07 19:05:35.000 311 12449.45 105.30 54581.20 88888.00 2015-11-07 19:05:35.125 311 12449.40 105.30 54581.20 88888.00 2015-11-07 19:05:35.250 311 12449.30 105.30 54581.22 88888.00 2015-11-07 19:05:35.375 311 12449.30 105.33 54581.18 88888.00 2015-11-07 19:05:35.500 311 12449.25 105.33 54581.15 88888.00 2015-11-07 19:05:35.625 311 12449.27 105.30 54581.15 88888.00 2015-11-07 19:05:35.750 311 12449.25 105.28 54581.15 88888.00 2015-11-07 19:05:35.875 311 12449.23 105.30 54581.12 88888.00 2015-11-07 19:05:36.000 311 12449.20 105.28 54581.15 88888.00 2015-11-07 19:05:36.125 311 12449.23 105.28 54581.12 88888.00 2015-11-07 19:05:36.250 311 12449.17 105.28 54581.15 88888.00 2015-11-07 19:05:36.375 311 12449.17 105.28 54581.12 88888.00 2015-11-07 19:05:36.500 311 12449.23 105.20 54581.10 88888.00 2015-11-07 19:05:36.625 311 12449.27 105.22 54581.07 88888.00 2015-11-07 19:05:36.750 311 12449.23 105.20 54581.07 88888.00 2015-11-07 19:05:36.875 311 12449.25 105.17 54581.10 88888.00 2015-11-07 19:05:37.000 311 12449.30 105.17 54581.10 88888.00 2015-11-07 19:05:37.125 311 12449.30 105.15 54581.12 88888.00 2015-11-07 19:05:37.250 311 12449.23 105.08 54581.07 88888.00 2015-11-07 19:05:37.375 311 12449.17 105.05 54581.05 88888.00 2015-11-07 19:05:37.500 311 12449.17 105.03 54581.05 88888.00 2015-11-07 19:05:37.625 311 12449.17 105.05 54581.05 88888.00 2015-11-07 19:05:37.750 311 12449.20 105.05 54581.05 88888.00 2015-11-07 19:05:37.875 311 12449.25 105.05 54581.03 88888.00 2015-11-07 19:05:38.000 311 12449.30 105.05 54581.03 88888.00 2015-11-07 19:05:38.125 311 12449.33 104.97 54581.03 88888.00 2015-11-07 19:05:38.250 311 12449.20 104.92 54581.00 88888.00 2015-11-07 19:05:38.375 311 12449.17 104.95 54580.97 88888.00 2015-11-07 19:05:38.500 311 12449.23 104.92 54580.97 88888.00 2015-11-07 19:05:38.625 311 12449.27 104.95 54581.00 88888.00 2015-11-07 19:05:38.750 311 12449.20 104.92 54581.00 88888.00 2015-11-07 19:05:38.875 311 12449.15 104.90 54581.00 88888.00 2015-11-07 19:05:39.000 311 12449.15 104.88 54580.95 88888.00 2015-11-07 19:05:39.125 311 12449.17 104.90 54580.97 88888.00 2015-11-07 19:05:39.250 311 12449.15 104.83 54580.93 88888.00 2015-11-07 19:05:39.375 311 12449.20 104.80 54580.93 88888.00 2015-11-07 19:05:39.500 311 12449.17 104.78 54580.93 88888.00 2015-11-07 19:05:39.625 311 12449.15 104.78 54580.93 88888.00 2015-11-07 19:05:39.750 311 12449.17 104.80 54580.95 88888.00 2015-11-07 19:05:39.875 311 12449.23 104.78 54580.90 88888.00 2015-11-07 19:05:40.000 311 12449.23 104.70 54580.88 88888.00 2015-11-07 19:05:40.125 311 12449.15 104.67 54580.93 88888.00 2015-11-07 19:05:40.250 311 12449.05 104.60 54580.93 88888.00 2015-11-07 19:05:40.375 311 12449.00 104.62 54580.90 88888.00 2015-11-07 19:05:40.500 311 12449.00 104.67 54580.90 88888.00 2015-11-07 19:05:40.625 311 12449.08 104.67 54580.90 88888.00 2015-11-07 19:05:40.750 311 12449.10 104.62 54580.88 88888.00 2015-11-07 19:05:40.875 311 12449.02 104.62 54580.88 88888.00 2015-11-07 19:05:41.000 311 12449.08 104.62 54580.88 88888.00 2015-11-07 19:05:41.125 311 12449.08 104.62 54580.88 88888.00 2015-11-07 19:05:41.250 311 12449.05 104.55 54580.88 88888.00 2015-11-07 19:05:41.375 311 12449.05 104.55 54580.88 88888.00 2015-11-07 19:05:41.500 311 12449.05 104.55 54580.88 88888.00 2015-11-07 19:05:41.625 311 12449.08 104.55 54580.88 88888.00 2015-11-07 19:05:41.750 311 12449.10 104.50 54580.85 88888.00 2015-11-07 19:05:41.875 311 12449.15 104.50 54580.85 88888.00 2015-11-07 19:05:42.000 311 12449.17 104.40 54580.82 88888.00 2015-11-07 19:05:42.125 311 12449.15 104.38 54580.82 88888.00 2015-11-07 19:05:42.250 311 12449.12 104.38 54580.85 88888.00 2015-11-07 19:05:42.375 311 12449.08 104.38 54580.82 88888.00 2015-11-07 19:05:42.500 311 12449.00 104.30 54580.80 88888.00 2015-11-07 19:05:42.625 311 12449.00 104.28 54580.80 88888.00 2015-11-07 19:05:42.750 311 12449.02 104.28 54580.80 88888.00 2015-11-07 19:05:42.875 311 12449.02 104.25 54580.82 88888.00 2015-11-07 19:05:43.000 311 12449.02 104.25 54580.80 88888.00 2015-11-07 19:05:43.125 311 12449.08 104.25 54580.82 88888.00 2015-11-07 19:05:43.250 311 12449.00 104.20 54580.82 88888.00 2015-11-07 19:05:43.375 311 12448.95 104.20 54580.80 88888.00 2015-11-07 19:05:43.500 311 12448.92 104.20 54580.80 88888.00 2015-11-07 19:05:43.625 311 12448.92 104.22 54580.80 88888.00 2015-11-07 19:05:43.750 311 12448.98 104.20 54580.78 88888.00 2015-11-07 19:05:43.875 311 12449.00 104.20 54580.80 88888.00 2015-11-07 19:05:44.000 311 12449.00 104.20 54580.80 88888.00 2015-11-07 19:05:44.125 311 12449.02 104.10 54580.78 88888.00 2015-11-07 19:05:44.250 311 12448.95 104.03 54580.75 88888.00 2015-11-07 19:05:44.375 311 12448.98 104.03 54580.78 88888.00 2015-11-07 19:05:44.500 311 12448.98 104.05 54580.78 88888.00 2015-11-07 19:05:44.625 311 12448.98 104.00 54580.78 88888.00 2015-11-07 19:05:44.750 311 12449.00 103.95 54580.72 88888.00 2015-11-07 19:05:44.875 311 12449.02 103.90 54580.75 88888.00 2015-11-07 19:05:45.000 311 12449.08 103.88 54580.72 88888.00 2015-11-07 19:05:45.125 311 12449.02 103.85 54580.70 88888.00 2015-11-07 19:05:45.250 311 12449.00 103.80 54580.72 88888.00 2015-11-07 19:05:45.375 311 12449.02 103.83 54580.72 88888.00 2015-11-07 19:05:45.500 311 12449.00 103.83 54580.75 88888.00 2015-11-07 19:05:45.625 311 12449.02 103.78 54580.72 88888.00 2015-11-07 19:05:45.750 311 12449.08 103.72 54580.70 88888.00 2015-11-07 19:05:45.875 311 12449.10 103.70 54580.68 88888.00 2015-11-07 19:05:46.000 311 12449.20 103.67 54580.70 88888.00 2015-11-07 19:05:46.125 311 12449.15 103.70 54580.70 88888.00 2015-11-07 19:05:46.250 311 12449.05 103.67 54580.70 88888.00 2015-11-07 19:05:46.375 311 12449.12 103.67 54580.70 88888.00 2015-11-07 19:05:46.500 311 12449.17 103.67 54580.65 88888.00 2015-11-07 19:05:46.625 311 12449.15 103.67 54580.68 88888.00 2015-11-07 19:05:46.750 311 12449.15 103.62 54580.65 88888.00 2015-11-07 19:05:46.875 311 12449.12 103.62 54580.65 88888.00 2015-11-07 19:05:47.000 311 12449.10 103.58 54580.62 88888.00 2015-11-07 19:05:47.125 311 12449.10 103.53 54580.62 88888.00 2015-11-07 19:05:47.250 311 12449.12 103.53 54580.65 88888.00 2015-11-07 19:05:47.375 311 12449.17 103.55 54580.62 88888.00 2015-11-07 19:05:47.500 311 12449.20 103.55 54580.62 88888.00 2015-11-07 19:05:47.625 311 12449.25 103.50 54580.68 88888.00 2015-11-07 19:05:47.750 311 12449.25 103.47 54580.65 88888.00 2015-11-07 19:05:47.875 311 12449.23 103.45 54580.60 88888.00 2015-11-07 19:05:48.000 311 12449.20 103.45 54580.57 88888.00 2015-11-07 19:05:48.125 311 12449.23 103.42 54580.60 88888.00 2015-11-07 19:05:48.250 311 12449.20 103.40 54580.55 88888.00 2015-11-07 19:05:48.375 311 12449.20 103.42 54580.53 88888.00 2015-11-07 19:05:48.500 311 12449.23 103.50 54580.53 88888.00 2015-11-07 19:05:48.625 311 12449.20 103.47 54580.50 88888.00 2015-11-07 19:05:48.750 311 12449.17 103.50 54580.55 88888.00 2015-11-07 19:05:48.875 311 12449.20 103.50 54580.53 88888.00 2015-11-07 19:05:49.000 311 12449.20 103.50 54580.50 88888.00 2015-11-07 19:05:49.125 311 12449.33 103.58 54580.47 88888.00 2015-11-07 19:05:49.250 311 12449.33 103.60 54580.50 88888.00 2015-11-07 19:05:49.375 311 12449.23 103.60 54580.45 88888.00 2015-11-07 19:05:49.500 311 12449.20 103.65 54580.43 88888.00 2015-11-07 19:05:49.625 311 12449.17 103.62 54580.43 88888.00 2015-11-07 19:05:49.750 311 12449.17 103.62 54580.40 88888.00 2015-11-07 19:05:49.875 311 12449.23 103.60 54580.40 88888.00 2015-11-07 19:05:50.000 311 12449.25 103.65 54580.40 88888.00 2015-11-07 19:05:50.125 311 12449.27 103.67 54580.38 88888.00 2015-11-07 19:05:50.250 311 12449.30 103.67 54580.32 88888.00 2015-11-07 19:05:50.375 311 12449.33 103.70 54580.32 88888.00 2015-11-07 19:05:50.500 311 12449.27 103.72 54580.35 88888.00 2015-11-07 19:05:50.625 311 12449.23 103.72 54580.35 88888.00 2015-11-07 19:05:50.750 311 12449.20 103.67 54580.30 88888.00 2015-11-07 19:05:50.875 311 12449.20 103.67 54580.30 88888.00 2015-11-07 19:05:51.000 311 12449.20 103.67 54580.28 88888.00 2015-11-07 19:05:51.125 311 12449.23 103.70 54580.28 88888.00 2015-11-07 19:05:51.250 311 12449.23 103.65 54580.28 88888.00 2015-11-07 19:05:51.375 311 12449.20 103.67 54580.28 88888.00 2015-11-07 19:05:51.500 311 12449.15 103.67 54580.25 88888.00 2015-11-07 19:05:51.625 311 12449.17 103.67 54580.22 88888.00 2015-11-07 19:05:51.750 311 12449.23 103.72 54580.22 88888.00 2015-11-07 19:05:51.875 311 12449.27 103.80 54580.25 88888.00 2015-11-07 19:05:52.000 311 12449.35 103.78 54580.20 88888.00 2015-11-07 19:05:52.125 311 12449.35 103.70 54580.18 88888.00 2015-11-07 19:05:52.250 311 12449.25 103.67 54580.18 88888.00 2015-11-07 19:05:52.375 311 12449.30 103.65 54580.18 88888.00 2015-11-07 19:05:52.500 311 12449.40 103.70 54580.20 88888.00 2015-11-07 19:05:52.625 311 12449.40 103.67 54580.18 88888.00 2015-11-07 19:05:52.750 311 12449.38 103.67 54580.15 88888.00 2015-11-07 19:05:52.875 311 12449.42 103.65 54580.10 88888.00 2015-11-07 19:05:53.000 311 12449.35 103.60 54580.05 88888.00 2015-11-07 19:05:53.125 311 12449.35 103.60 54580.05 88888.00 2015-11-07 19:05:53.250 311 12449.45 103.62 54580.07 88888.00 2015-11-07 19:05:53.375 311 12449.48 103.62 54580.07 88888.00 2015-11-07 19:05:53.500 311 12449.45 103.60 54580.07 88888.00 2015-11-07 19:05:53.625 311 12449.48 103.58 54580.05 88888.00 2015-11-07 19:05:53.750 311 12449.45 103.58 54580.03 88888.00 2015-11-07 19:05:53.875 311 12449.42 103.58 54580.03 88888.00 2015-11-07 19:05:54.000 311 12449.48 103.58 54580.00 88888.00 2015-11-07 19:05:54.125 311 12449.50 103.60 54580.03 88888.00 2015-11-07 19:05:54.250 311 12449.45 103.55 54580.03 88888.00 2015-11-07 19:05:54.375 311 12449.48 103.58 54579.97 88888.00 2015-11-07 19:05:54.500 311 12449.48 103.60 54579.95 88888.00 2015-11-07 19:05:54.625 311 12449.50 103.58 54579.95 88888.00 2015-11-07 19:05:54.750 311 12449.52 103.53 54579.90 88888.00 2015-11-07 19:05:54.875 311 12449.52 103.53 54579.90 88888.00 2015-11-07 19:05:55.000 311 12449.55 103.47 54579.93 88888.00 2015-11-07 19:05:55.125 311 12449.52 103.47 54579.88 88888.00 2015-11-07 19:05:55.250 311 12449.50 103.47 54579.95 88888.00 2015-11-07 19:05:55.375 311 12449.52 103.40 54579.90 88888.00 2015-11-07 19:05:55.500 311 12449.50 103.40 54579.93 88888.00 2015-11-07 19:05:55.625 311 12449.52 103.40 54579.90 88888.00 2015-11-07 19:05:55.750 311 12449.55 103.42 54579.85 88888.00 2015-11-07 19:05:55.875 311 12449.52 103.38 54579.85 88888.00 2015-11-07 19:05:56.000 311 12449.52 103.38 54579.88 88888.00 2015-11-07 19:05:56.125 311 12449.55 103.38 54579.88 88888.00 2015-11-07 19:05:56.250 311 12449.58 103.33 54579.85 88888.00 2015-11-07 19:05:56.375 311 12449.67 103.33 54579.82 88888.00 2015-11-07 19:05:56.500 311 12449.67 103.28 54579.80 88888.00 2015-11-07 19:05:56.625 311 12449.60 103.25 54579.80 88888.00 2015-11-07 19:05:56.750 311 12449.58 103.30 54579.82 88888.00 2015-11-07 19:05:56.875 311 12449.62 103.30 54579.80 88888.00 2015-11-07 19:05:57.000 311 12449.65 103.30 54579.78 88888.00 2015-11-07 19:05:57.125 311 12449.62 103.30 54579.78 88888.00 2015-11-07 19:05:57.250 311 12449.65 103.25 54579.72 88888.00 2015-11-07 19:05:57.375 311 12449.70 103.22 54579.75 88888.00 2015-11-07 19:05:57.500 311 12449.77 103.22 54579.72 88888.00 2015-11-07 19:05:57.625 311 12449.80 103.17 54579.75 88888.00 2015-11-07 19:05:57.750 311 12449.77 103.20 54579.72 88888.00 2015-11-07 19:05:57.875 311 12449.75 103.17 54579.75 88888.00 2015-11-07 19:05:58.000 311 12449.70 103.12 54579.72 88888.00 2015-11-07 19:05:58.125 311 12449.67 103.12 54579.70 88888.00 2015-11-07 19:05:58.250 311 12449.67 103.10 54579.72 88888.00 2015-11-07 19:05:58.375 311 12449.83 103.10 54579.68 88888.00 2015-11-07 19:05:58.500 311 12449.85 103.05 54579.68 88888.00 2015-11-07 19:05:58.625 311 12449.77 103.00 54579.68 88888.00 2015-11-07 19:05:58.750 311 12449.67 102.95 54579.68 88888.00 2015-11-07 19:05:58.875 311 12449.67 102.92 54579.68 88888.00 2015-11-07 19:05:59.000 311 12449.75 102.92 54579.65 88888.00 2015-11-07 19:05:59.125 311 12449.77 102.90 54579.62 88888.00 2015-11-07 19:05:59.250 311 12449.75 102.88 54579.65 88888.00 2015-11-07 19:05:59.375 311 12449.77 102.85 54579.65 88888.00 2015-11-07 19:05:59.500 311 12449.77 102.85 54579.62 88888.00 2015-11-07 19:05:59.625 311 12449.77 102.83 54579.62 88888.00 2015-11-07 19:05:59.750 311 12449.83 102.80 54579.62 88888.00 2015-11-07 19:05:59.875 311 12449.77 102.78 54579.57 88888.00 2015-11-07 19:06:00.000 311 12449.83 102.72 54579.57 88888.00 2015-11-07 19:06:00.125 311 12449.88 102.72 54579.55 88888.00 2015-11-07 19:06:00.250 311 12449.80 102.72 54579.57 88888.00 2015-11-07 19:06:00.375 311 12449.83 102.75 54579.57 88888.00 2015-11-07 19:06:00.500 311 12449.88 102.78 54579.57 88888.00 2015-11-07 19:06:00.625 311 12450.00 102.75 54579.55 88888.00 2015-11-07 19:06:00.750 311 12450.02 102.75 54579.55 88888.00 2015-11-07 19:06:00.875 311 12450.02 102.70 54579.57 88888.00 2015-11-07 19:06:01.000 311 12450.02 102.70 54579.53 88888.00 2015-11-07 19:06:01.125 311 12450.00 102.65 54579.53 88888.00 2015-11-07 19:06:01.250 311 12450.00 102.62 54579.55 88888.00 2015-11-07 19:06:01.375 311 12450.00 102.62 54579.50 88888.00 2015-11-07 19:06:01.500 311 12450.00 102.58 54579.47 88888.00 2015-11-07 19:06:01.625 311 12450.02 102.55 54579.47 88888.00 2015-11-07 19:06:01.750 311 12450.08 102.55 54579.47 88888.00 2015-11-07 19:06:01.875 311 12450.10 102.53 54579.45 88888.00 2015-11-07 19:06:02.000 311 12450.15 102.50 54579.40 88888.00 2015-11-07 19:06:02.125 311 12450.17 102.47 54579.40 88888.00 2015-11-07 19:06:02.250 311 12450.12 102.40 54579.40 88888.00 2015-11-07 19:06:02.375 311 12450.15 102.42 54579.40 88888.00 2015-11-07 19:06:02.500 311 12450.17 102.40 54579.43 88888.00 2015-11-07 19:06:02.625 311 12450.20 102.38 54579.40 88888.00 2015-11-07 19:06:02.750 311 12450.15 102.38 54579.38 88888.00 2015-11-07 19:06:02.875 311 12450.17 102.35 54579.38 88888.00 2015-11-07 19:06:03.000 311 12450.23 102.33 54579.38 88888.00 2015-11-07 19:06:03.125 311 12450.23 102.30 54579.40 88888.00 2015-11-07 19:06:03.250 311 12450.15 102.28 54579.40 88888.00 2015-11-07 19:06:03.375 311 12450.23 102.30 54579.38 88888.00 2015-11-07 19:06:03.500 311 12450.30 102.30 54579.32 88888.00 2015-11-07 19:06:03.625 311 12450.30 102.30 54579.32 88888.00 2015-11-07 19:06:03.750 311 12450.30 102.28 54579.32 88888.00 2015-11-07 19:06:03.875 311 12450.27 102.25 54579.32 88888.00 2015-11-07 19:06:04.000 311 12450.30 102.22 54579.30 88888.00 2015-11-07 19:06:04.125 311 12450.35 102.30 54579.30 88888.00 2015-11-07 19:06:04.250 311 12450.33 102.22 54579.30 88888.00 2015-11-07 19:06:04.375 311 12450.35 102.20 54579.28 88888.00 2015-11-07 19:06:04.500 311 12450.38 102.20 54579.28 88888.00 2015-11-07 19:06:04.625 311 12450.42 102.15 54579.28 88888.00 2015-11-07 19:06:04.750 311 12450.52 102.15 54579.25 88888.00 2015-11-07 19:06:04.875 311 12450.50 102.15 54579.28 88888.00 2015-11-07 19:06:05.000 311 12450.48 102.20 54579.25 88888.00 2015-11-07 19:06:05.125 311 12450.52 102.15 54579.28 88888.00 2015-11-07 19:06:05.250 311 12450.55 102.12 54579.25 88888.00 2015-11-07 19:06:05.375 311 12450.60 102.12 54579.25 88888.00 2015-11-07 19:06:05.500 311 12450.55 102.08 54579.20 88888.00 2015-11-07 19:06:05.625 311 12450.60 102.08 54579.20 88888.00 2015-11-07 19:06:05.750 311 12450.65 102.10 54579.20 88888.00 2015-11-07 19:06:05.875 311 12450.67 102.10 54579.18 88888.00 2015-11-07 19:06:06.000 311 12450.70 102.10 54579.18 88888.00 2015-11-07 19:06:06.125 311 12450.67 102.10 54579.18 88888.00 2015-11-07 19:06:06.250 311 12450.73 102.10 54579.18 88888.00 2015-11-07 19:06:06.375 311 12450.75 102.10 54579.18 88888.00 2015-11-07 19:06:06.500 311 12450.73 102.12 54579.15 88888.00 2015-11-07 19:06:06.625 311 12450.77 102.10 54579.15 88888.00 2015-11-07 19:06:06.750 311 12450.73 102.05 54579.12 88888.00 2015-11-07 19:06:06.875 311 12450.73 102.05 54579.12 88888.00 2015-11-07 19:06:07.000 311 12450.80 102.05 54579.12 88888.00 2015-11-07 19:06:07.125 311 12450.80 102.03 54579.12 88888.00 2015-11-07 19:06:07.250 311 12450.70 102.00 54579.12 88888.00 2015-11-07 19:06:07.375 311 12450.75 102.00 54579.12 88888.00 2015-11-07 19:06:07.500 311 12450.88 102.05 54579.12 88888.00 2015-11-07 19:06:07.625 311 12450.95 102.05 54579.07 88888.00 2015-11-07 19:06:07.750 311 12450.90 101.97 54579.00 88888.00 2015-11-07 19:06:07.875 311 12450.85 101.95 54579.00 88888.00 2015-11-07 19:06:08.000 311 12450.83 101.97 54579.00 88888.00 2015-11-07 19:06:08.125 311 12450.88 102.00 54579.03 88888.00 2015-11-07 19:06:08.250 311 12450.98 102.00 54579.03 88888.00 2015-11-07 19:06:08.375 311 12451.00 101.97 54579.03 88888.00 2015-11-07 19:06:08.500 311 12451.02 102.00 54578.97 88888.00 2015-11-07 19:06:08.625 311 12451.05 101.97 54578.97 88888.00 2015-11-07 19:06:08.750 311 12451.12 101.97 54578.95 88888.00 2015-11-07 19:06:08.875 311 12451.10 101.95 54578.95 88888.00 2015-11-07 19:06:09.000 311 12451.05 101.95 54578.95 88888.00 2015-11-07 19:06:09.125 311 12451.02 101.95 54578.93 88888.00 2015-11-07 19:06:09.250 311 12451.05 101.95 54578.93 88888.00 2015-11-07 19:06:09.375 311 12451.08 102.00 54578.97 88888.00 2015-11-07 19:06:09.500 311 12451.05 102.00 54578.93 88888.00 2015-11-07 19:06:09.625 311 12451.08 102.03 54578.90 88888.00 2015-11-07 19:06:09.750 311 12451.10 101.97 54578.90 88888.00 2015-11-07 19:06:09.875 311 12451.10 101.95 54578.82 88888.00 2015-11-07 19:06:10.000 311 12451.17 101.95 54578.78 88888.00 2015-11-07 19:06:10.125 311 12451.17 101.95 54578.78 88888.00 2015-11-07 19:06:10.250 311 12451.17 101.95 54578.80 88888.00 2015-11-07 19:06:10.375 311 12451.25 101.95 54578.80 88888.00 2015-11-07 19:06:10.500 311 12451.27 101.95 54578.78 88888.00 2015-11-07 19:06:10.625 311 12451.30 101.95 54578.75 88888.00 2015-11-07 19:06:10.750 311 12451.27 101.95 54578.72 88888.00 2015-11-07 19:06:10.875 311 12451.27 101.95 54578.75 88888.00 2015-11-07 19:06:11.000 311 12451.42 101.90 54578.72 88888.00 2015-11-07 19:06:11.125 311 12451.50 101.88 54578.72 88888.00 2015-11-07 19:06:11.250 311 12451.52 101.80 54578.68 88888.00 2015-11-07 19:06:11.375 311 12451.58 101.80 54578.70 88888.00 2015-11-07 19:06:11.500 311 12451.58 101.83 54578.68 88888.00 2015-11-07 19:06:11.625 311 12451.58 101.85 54578.65 88888.00 2015-11-07 19:06:11.750 311 12451.62 101.85 54578.65 88888.00 2015-11-07 19:06:11.875 311 12451.67 101.88 54578.65 88888.00 2015-11-07 19:06:12.000 311 12451.65 101.80 54578.62 88888.00 2015-11-07 19:06:12.125 311 12451.65 101.83 54578.62 88888.00 2015-11-07 19:06:12.250 311 12451.62 101.78 54578.62 88888.00 2015-11-07 19:06:12.375 311 12451.73 101.80 54578.57 88888.00 2015-11-07 19:06:12.500 311 12451.80 101.83 54578.60 88888.00 2015-11-07 19:06:12.625 311 12451.83 101.78 54578.57 88888.00 2015-11-07 19:06:12.750 311 12451.83 101.78 54578.57 88888.00 2015-11-07 19:06:12.875 311 12451.80 101.75 54578.57 88888.00 2015-11-07 19:06:13.000 311 12451.77 101.72 54578.53 88888.00 2015-11-07 19:06:13.125 311 12451.83 101.78 54578.55 88888.00 2015-11-07 19:06:13.250 311 12451.80 101.75 54578.55 88888.00 2015-11-07 19:06:13.375 311 12451.85 101.72 54578.50 88888.00 2015-11-07 19:06:13.500 311 12451.92 101.70 54578.50 88888.00 2015-11-07 19:06:13.625 311 12451.95 101.75 54578.47 88888.00 2015-11-07 19:06:13.750 311 12451.90 101.75 54578.47 88888.00 2015-11-07 19:06:13.875 311 12451.88 101.70 54578.45 88888.00 2015-11-07 19:06:14.000 311 12451.90 101.65 54578.43 88888.00 2015-11-07 19:06:14.125 311 12451.90 101.65 54578.43 88888.00 2015-11-07 19:06:14.250 311 12451.98 101.65 54578.43 88888.00 2015-11-07 19:06:14.375 311 12451.98 101.67 54578.43 88888.00 2015-11-07 19:06:14.500 311 12451.95 101.67 54578.43 88888.00 2015-11-07 19:06:14.625 311 12451.95 101.70 54578.43 88888.00 2015-11-07 19:06:14.750 311 12451.98 101.65 54578.40 88888.00 2015-11-07 19:06:14.875 311 12452.00 101.62 54578.40 88888.00 2015-11-07 19:06:15.000 311 12452.00 101.60 54578.40 88888.00 2015-11-07 19:06:15.125 311 12452.05 101.58 54578.38 88888.00 2015-11-07 19:06:15.250 311 12452.08 101.55 54578.38 88888.00 2015-11-07 19:06:15.375 311 12452.10 101.50 54578.38 88888.00 2015-11-07 19:06:15.500 311 12452.05 101.45 54578.38 88888.00 2015-11-07 19:06:15.625 311 12452.02 101.45 54578.38 88888.00 2015-11-07 19:06:15.750 311 12452.12 101.45 54578.38 88888.00 2015-11-07 19:06:15.875 311 12452.17 101.47 54578.38 88888.00 2015-11-07 19:06:16.000 311 12452.23 101.42 54578.35 88888.00 2015-11-07 19:06:16.125 311 12452.17 101.40 54578.35 88888.00 2015-11-07 19:06:16.250 311 12452.12 101.38 54578.32 88888.00 2015-11-07 19:06:16.375 311 12452.17 101.38 54578.32 88888.00 2015-11-07 19:06:16.500 311 12452.25 101.42 54578.32 88888.00 2015-11-07 19:06:16.625 311 12452.35 101.47 54578.30 88888.00 2015-11-07 19:06:16.750 311 12452.35 101.50 54578.30 88888.00 2015-11-07 19:06:16.875 311 12452.30 101.53 54578.30 88888.00 2015-11-07 19:06:17.000 311 12452.27 101.58 54578.30 88888.00 2015-11-07 19:06:17.125 311 12452.27 101.60 54578.30 88888.00 2015-11-07 19:06:17.250 311 12452.30 101.53 54578.30 88888.00 2015-11-07 19:06:17.375 311 12452.33 101.55 54578.28 88888.00 2015-11-07 19:06:17.500 311 12452.33 101.58 54578.28 88888.00 2015-11-07 19:06:17.625 311 12452.30 101.62 54578.30 88888.00 2015-11-07 19:06:17.750 311 12452.35 101.65 54578.25 88888.00 2015-11-07 19:06:17.875 311 12452.42 101.65 54578.22 88888.00 2015-11-07 19:06:18.000 311 12452.48 101.65 54578.22 88888.00 2015-11-07 19:06:18.125 311 12452.48 101.65 54578.25 88888.00 2015-11-07 19:06:18.250 311 12452.40 101.62 54578.20 88888.00 2015-11-07 19:06:18.375 311 12452.45 101.65 54578.20 88888.00 2015-11-07 19:06:18.500 311 12452.45 101.62 54578.25 88888.00 2015-11-07 19:06:18.625 311 12452.52 101.65 54578.28 88888.00 2015-11-07 19:06:18.750 311 12452.52 101.67 54578.28 88888.00 2015-11-07 19:06:18.875 311 12452.50 101.65 54578.22 88888.00 2015-11-07 19:06:19.000 311 12452.48 101.62 54578.18 88888.00 2015-11-07 19:06:19.125 311 12452.55 101.67 54578.20 88888.00 2015-11-07 19:06:19.250 311 12452.52 101.65 54578.22 88888.00 2015-11-07 19:06:19.375 311 12452.60 101.67 54578.18 88888.00 2015-11-07 19:06:19.500 311 12452.70 101.67 54578.18 88888.00 2015-11-07 19:06:19.625 311 12452.73 101.67 54578.18 88888.00 2015-11-07 19:06:19.750 311 12452.70 101.65 54578.15 88888.00 2015-11-07 19:06:19.875 311 12452.67 101.67 54578.12 88888.00 2015-11-07 19:06:20.000 311 12452.67 101.62 54578.12 88888.00 2015-11-07 19:06:20.125 311 12452.67 101.62 54578.12 88888.00 2015-11-07 19:06:20.250 311 12452.73 101.55 54578.10 88888.00 2015-11-07 19:06:20.375 311 12452.75 101.55 54578.10 88888.00 2015-11-07 19:06:20.500 311 12452.80 101.58 54578.10 88888.00 2015-11-07 19:06:20.625 311 12452.83 101.58 54578.12 88888.00 2015-11-07 19:06:20.750 311 12452.80 101.60 54578.12 88888.00 2015-11-07 19:06:20.875 311 12452.80 101.60 54578.12 88888.00 2015-11-07 19:06:21.000 311 12452.88 101.55 54578.12 88888.00 2015-11-07 19:06:21.125 311 12452.90 101.55 54578.10 88888.00 2015-11-07 19:06:21.250 311 12452.85 101.58 54578.12 88888.00 2015-11-07 19:06:21.375 311 12452.88 101.58 54578.12 88888.00 2015-11-07 19:06:21.500 311 12452.95 101.60 54578.10 88888.00 2015-11-07 19:06:21.625 311 12452.95 101.58 54578.10 88888.00 2015-11-07 19:06:21.750 311 12452.95 101.55 54578.05 88888.00 2015-11-07 19:06:21.875 311 12452.95 101.55 54578.05 88888.00 2015-11-07 19:06:22.000 311 12453.00 101.53 54578.07 88888.00 2015-11-07 19:06:22.125 311 12452.98 101.53 54578.10 88888.00 2015-11-07 19:06:22.250 311 12452.90 101.50 54578.07 88888.00 2015-11-07 19:06:22.375 311 12452.98 101.55 54578.10 88888.00 2015-11-07 19:06:22.500 311 12453.00 101.55 54578.12 88888.00 2015-11-07 19:06:22.625 311 12453.05 101.55 54578.07 88888.00 2015-11-07 19:06:22.750 311 12453.08 101.53 54578.05 88888.00 2015-11-07 19:06:22.875 311 12453.05 101.47 54578.00 88888.00 2015-11-07 19:06:23.000 311 12453.10 101.50 54578.00 88888.00 2015-11-07 19:06:23.125 311 12453.17 101.55 54578.03 88888.00 2015-11-07 19:06:23.250 311 12453.15 101.53 54578.03 88888.00 2015-11-07 19:06:23.375 311 12453.17 101.53 54578.00 88888.00 2015-11-07 19:06:23.500 311 12453.17 101.55 54578.00 88888.00 2015-11-07 19:06:23.625 311 12453.20 101.55 54578.00 88888.00 2015-11-07 19:06:23.750 311 12453.23 101.58 54578.00 88888.00 2015-11-07 19:06:23.875 311 12453.23 101.60 54578.00 88888.00 2015-11-07 19:06:24.000 311 12453.23 101.60 54578.00 88888.00 2015-11-07 19:06:24.125 311 12453.23 101.62 54577.97 88888.00 2015-11-07 19:06:24.250 311 12453.23 101.62 54577.97 88888.00 2015-11-07 19:06:24.375 311 12453.30 101.65 54577.97 88888.00 2015-11-07 19:06:24.500 311 12453.27 101.70 54577.97 88888.00 2015-11-07 19:06:24.625 311 12453.30 101.72 54578.00 88888.00 2015-11-07 19:06:24.750 311 12453.25 101.67 54578.00 88888.00 2015-11-07 19:06:24.875 311 12453.23 101.67 54578.00 88888.00 2015-11-07 19:06:25.000 311 12453.23 101.65 54577.95 88888.00 2015-11-07 19:06:25.125 311 12453.27 101.70 54577.95 88888.00 2015-11-07 19:06:25.250 311 12453.25 101.78 54577.93 88888.00 2015-11-07 19:06:25.375 311 12453.25 101.75 54577.93 88888.00 2015-11-07 19:06:25.500 311 12453.30 101.72 54577.93 88888.00 2015-11-07 19:06:25.625 311 12453.33 101.72 54577.93 88888.00 2015-11-07 19:06:25.750 311 12453.27 101.72 54577.93 88888.00 2015-11-07 19:06:25.875 311 12453.20 101.80 54577.93 88888.00 2015-11-07 19:06:26.000 311 12453.17 101.80 54577.93 88888.00 2015-11-07 19:06:26.125 311 12453.20 101.80 54577.93 88888.00 2015-11-07 19:06:26.250 311 12453.20 101.85 54577.93 88888.00 2015-11-07 19:06:26.375 311 12453.20 101.88 54577.93 88888.00 2015-11-07 19:06:26.500 311 12453.17 101.88 54577.93 88888.00 2015-11-07 19:06:26.625 311 12453.23 101.90 54577.95 88888.00 2015-11-07 19:06:26.750 311 12453.25 101.85 54577.93 88888.00 2015-11-07 19:06:26.875 311 12453.25 101.88 54577.88 88888.00 2015-11-07 19:06:27.000 311 12453.20 101.88 54577.85 88888.00 2015-11-07 19:06:27.125 311 12453.20 101.90 54577.90 88888.00 2015-11-07 19:06:27.250 311 12453.20 101.90 54577.90 88888.00 2015-11-07 19:06:27.375 311 12453.27 101.92 54577.90 88888.00 2015-11-07 19:06:27.500 311 12453.27 101.92 54577.90 88888.00 2015-11-07 19:06:27.625 311 12453.30 101.92 54577.90 88888.00 2015-11-07 19:06:27.750 311 12453.38 101.92 54577.90 88888.00 2015-11-07 19:06:27.875 311 12453.38 101.90 54577.90 88888.00 2015-11-07 19:06:28.000 311 12453.33 101.92 54577.88 88888.00 2015-11-07 19:06:28.125 311 12453.35 101.95 54577.85 88888.00 2015-11-07 19:06:28.250 311 12453.35 101.95 54577.85 88888.00 2015-11-07 19:06:28.375 311 12453.38 102.03 54577.85 88888.00 2015-11-07 19:06:28.500 311 12453.40 102.03 54577.88 88888.00 2015-11-07 19:06:28.625 311 12453.45 102.00 54577.88 88888.00 2015-11-07 19:06:28.750 311 12453.42 101.95 54577.85 88888.00 2015-11-07 19:06:28.875 311 12453.35 101.95 54577.85 88888.00 2015-11-07 19:06:29.000 311 12453.30 101.92 54577.85 88888.00 2015-11-07 19:06:29.125 311 12453.30 101.92 54577.85 88888.00 2015-11-07 19:06:29.250 311 12453.35 101.92 54577.90 88888.00 2015-11-07 19:06:29.375 311 12453.40 101.88 54577.88 88888.00 2015-11-07 19:06:29.500 311 12453.45 101.90 54577.88 88888.00 2015-11-07 19:06:29.625 311 12453.48 101.90 54577.85 88888.00 2015-11-07 19:06:29.750 311 12453.52 101.90 54577.82 88888.00 2015-11-07 19:06:29.875 311 12453.50 101.92 54577.80 88888.00 2015-11-07 19:06:30.000 311 12453.50 101.90 54577.82 88888.00 2015-11-07 19:06:30.125 311 12453.48 101.90 54577.82 88888.00 2015-11-07 19:06:30.250 311 12453.50 101.85 54577.85 88888.00 2015-11-07 19:06:30.375 311 12453.52 101.83 54577.82 88888.00 2015-11-07 19:06:30.500 311 12453.58 101.80 54577.82 88888.00 2015-11-07 19:06:30.625 311 12453.60 101.83 54577.82 88888.00 2015-11-07 19:06:30.750 311 12453.58 101.83 54577.80 88888.00 2015-11-07 19:06:30.875 311 12453.60 101.80 54577.80 88888.00 2015-11-07 19:06:31.000 311 12453.60 101.75 54577.82 88888.00 2015-11-07 19:06:31.125 311 12453.55 101.80 54577.82 88888.00 2015-11-07 19:06:31.250 311 12453.58 101.78 54577.85 88888.00 2015-11-07 19:06:31.375 311 12453.62 101.78 54577.82 88888.00 2015-11-07 19:06:31.500 311 12453.65 101.78 54577.85 88888.00 2015-11-07 19:06:31.625 311 12453.62 101.80 54577.85 88888.00 2015-11-07 19:06:31.750 311 12453.67 101.72 54577.82 88888.00 2015-11-07 19:06:31.875 311 12453.67 101.67 54577.82 88888.00 2015-11-07 19:06:32.000 311 12453.62 101.67 54577.85 88888.00 2015-11-07 19:06:32.125 311 12453.65 101.70 54577.82 88888.00 2015-11-07 19:06:32.250 311 12453.70 101.70 54577.85 88888.00 2015-11-07 19:06:32.375 311 12453.75 101.70 54577.82 88888.00 2015-11-07 19:06:32.500 311 12453.73 101.67 54577.82 88888.00 2015-11-07 19:06:32.625 311 12453.67 101.70 54577.85 88888.00 2015-11-07 19:06:32.750 311 12453.67 101.67 54577.85 88888.00 2015-11-07 19:06:32.875 311 12453.73 101.72 54577.88 88888.00 2015-11-07 19:06:33.000 311 12453.73 101.72 54577.88 88888.00 2015-11-07 19:06:33.125 311 12453.75 101.70 54577.88 88888.00 2015-11-07 19:06:33.250 311 12453.70 101.67 54577.88 88888.00 2015-11-07 19:06:33.375 311 12453.70 101.67 54577.88 88888.00 2015-11-07 19:06:33.500 311 12453.70 101.72 54577.85 88888.00 2015-11-07 19:06:33.625 311 12453.70 101.75 54577.85 88888.00 2015-11-07 19:06:33.750 311 12453.75 101.72 54577.85 88888.00 2015-11-07 19:06:33.875 311 12453.77 101.78 54577.88 88888.00 2015-11-07 19:06:34.000 311 12453.73 101.78 54577.88 88888.00 2015-11-07 19:06:34.125 311 12453.70 101.75 54577.88 88888.00 2015-11-07 19:06:34.250 311 12453.65 101.72 54577.88 88888.00 2015-11-07 19:06:34.375 311 12453.67 101.78 54577.85 88888.00 2015-11-07 19:06:34.500 311 12453.67 101.78 54577.88 88888.00 2015-11-07 19:06:34.625 311 12453.67 101.80 54577.90 88888.00 2015-11-07 19:06:34.750 311 12453.70 101.85 54577.85 88888.00 2015-11-07 19:06:34.875 311 12453.70 101.80 54577.85 88888.00 2015-11-07 19:06:35.000 311 12453.73 101.78 54577.82 88888.00 2015-11-07 19:06:35.125 311 12453.70 101.85 54577.85 88888.00 2015-11-07 19:06:35.250 311 12453.67 101.85 54577.88 88888.00 2015-11-07 19:06:35.375 311 12453.73 101.83 54577.85 88888.00 2015-11-07 19:06:35.500 311 12453.73 101.85 54577.88 88888.00 2015-11-07 19:06:35.625 311 12453.67 101.90 54577.90 88888.00 2015-11-07 19:06:35.750 311 12453.75 101.92 54577.93 88888.00 2015-11-07 19:06:35.875 311 12453.83 101.92 54577.90 88888.00 2015-11-07 19:06:36.000 311 12453.80 101.88 54577.88 88888.00 2015-11-07 19:06:36.125 311 12453.77 101.92 54577.90 88888.00 2015-11-07 19:06:36.250 311 12453.75 101.88 54577.93 88888.00 2015-11-07 19:06:36.375 311 12453.83 101.85 54577.90 88888.00 2015-11-07 19:06:36.500 311 12453.80 101.88 54577.90 88888.00 2015-11-07 19:06:36.625 311 12453.73 101.88 54577.93 88888.00 2015-11-07 19:06:36.750 311 12453.75 101.83 54577.90 88888.00 2015-11-07 19:06:36.875 311 12453.80 101.85 54577.90 88888.00 2015-11-07 19:06:37.000 311 12453.85 101.83 54577.90 88888.00 2015-11-07 19:06:37.125 311 12453.83 101.88 54577.93 88888.00 2015-11-07 19:06:37.250 311 12453.70 101.83 54577.93 88888.00 2015-11-07 19:06:37.375 311 12453.73 101.78 54577.93 88888.00 2015-11-07 19:06:37.500 311 12453.80 101.78 54577.93 88888.00 2015-11-07 19:06:37.625 311 12453.88 101.78 54577.93 88888.00 2015-11-07 19:06:37.750 311 12453.88 101.75 54577.93 88888.00 2015-11-07 19:06:37.875 311 12453.83 101.72 54577.93 88888.00 2015-11-07 19:06:38.000 311 12453.80 101.67 54577.93 88888.00 2015-11-07 19:06:38.125 311 12453.80 101.67 54577.93 88888.00 2015-11-07 19:06:38.250 311 12453.80 101.67 54577.93 88888.00 2015-11-07 19:06:38.375 311 12453.88 101.67 54577.95 88888.00 2015-11-07 19:06:38.500 311 12453.85 101.65 54577.95 88888.00 2015-11-07 19:06:38.625 311 12453.80 101.62 54577.93 88888.00 2015-11-07 19:06:38.750 311 12453.77 101.67 54577.95 88888.00 2015-11-07 19:06:38.875 311 12453.77 101.65 54577.95 88888.00 2015-11-07 19:06:39.000 311 12453.83 101.67 54577.95 88888.00 2015-11-07 19:06:39.125 311 12453.77 101.65 54577.97 88888.00 2015-11-07 19:06:39.250 311 12453.75 101.60 54577.97 88888.00 2015-11-07 19:06:39.375 311 12453.80 101.65 54577.97 88888.00 2015-11-07 19:06:39.500 311 12453.77 101.65 54577.95 88888.00 2015-11-07 19:06:39.625 311 12453.80 101.62 54577.95 88888.00 2015-11-07 19:06:39.750 311 12453.75 101.60 54577.95 88888.00 2015-11-07 19:06:39.875 311 12453.77 101.58 54578.00 88888.00 2015-11-07 19:06:40.000 311 12453.90 101.58 54578.00 88888.00 2015-11-07 19:06:40.125 311 12453.95 101.60 54578.03 88888.00 2015-11-07 19:06:40.250 311 12453.90 101.60 54578.00 88888.00 2015-11-07 19:06:40.375 311 12453.90 101.60 54577.95 88888.00 2015-11-07 19:06:40.500 311 12453.85 101.60 54578.00 88888.00 2015-11-07 19:06:40.625 311 12453.90 101.62 54578.00 88888.00 2015-11-07 19:06:40.750 311 12453.92 101.62 54578.00 88888.00 2015-11-07 19:06:40.875 311 12453.90 101.60 54578.00 88888.00 2015-11-07 19:06:41.000 311 12453.92 101.60 54578.00 88888.00 2015-11-07 19:06:41.125 311 12453.88 101.60 54578.00 88888.00 2015-11-07 19:06:41.250 311 12453.85 101.58 54578.03 88888.00 2015-11-07 19:06:41.375 311 12453.95 101.55 54578.03 88888.00 2015-11-07 19:06:41.500 311 12454.00 101.55 54578.03 88888.00 2015-11-07 19:06:41.625 311 12453.95 101.53 54578.03 88888.00 2015-11-07 19:06:41.750 311 12453.90 101.53 54578.03 88888.00 2015-11-07 19:06:41.875 311 12453.90 101.53 54578.03 88888.00 2015-11-07 19:06:42.000 311 12453.92 101.47 54578.05 88888.00 2015-11-07 19:06:42.125 311 12453.90 101.42 54578.05 88888.00 2015-11-07 19:06:42.250 311 12453.85 101.38 54578.05 88888.00 2015-11-07 19:06:42.375 311 12453.88 101.38 54578.03 88888.00 2015-11-07 19:06:42.500 311 12453.98 101.42 54578.05 88888.00 2015-11-07 19:06:42.625 311 12453.95 101.45 54578.07 88888.00 2015-11-07 19:06:42.750 311 12453.92 101.45 54578.10 88888.00 2015-11-07 19:06:42.875 311 12453.95 101.45 54578.05 88888.00 2015-11-07 19:06:43.000 311 12454.00 101.42 54578.07 88888.00 2015-11-07 19:06:43.125 311 12453.98 101.50 54578.07 88888.00 2015-11-07 19:06:43.250 311 12453.98 101.45 54578.10 88888.00 2015-11-07 19:06:43.375 311 12453.95 101.42 54578.07 88888.00 2015-11-07 19:06:43.500 311 12453.92 101.40 54578.10 88888.00 2015-11-07 19:06:43.625 311 12453.95 101.40 54578.05 88888.00 2015-11-07 19:06:43.750 311 12453.92 101.47 54578.07 88888.00 2015-11-07 19:06:43.875 311 12453.90 101.50 54578.10 88888.00 2015-11-07 19:06:44.000 311 12453.85 101.45 54578.07 88888.00 2015-11-07 19:06:44.125 311 12453.80 101.45 54578.07 88888.00 2015-11-07 19:06:44.250 311 12453.83 101.45 54578.10 88888.00 2015-11-07 19:06:44.375 311 12453.88 101.45 54578.07 88888.00 2015-11-07 19:06:44.500 311 12453.85 101.40 54578.07 88888.00 2015-11-07 19:06:44.625 311 12453.85 101.40 54578.10 88888.00 2015-11-07 19:06:44.750 311 12453.77 101.42 54578.10 88888.00 2015-11-07 19:06:44.875 311 12453.75 101.45 54578.12 88888.00 2015-11-07 19:06:45.000 311 12453.77 101.42 54578.10 88888.00 2015-11-07 19:06:45.125 311 12453.77 101.40 54578.10 88888.00 2015-11-07 19:06:45.250 311 12453.65 101.45 54578.07 88888.00 2015-11-07 19:06:45.375 311 12453.73 101.47 54578.10 88888.00 2015-11-07 19:06:45.500 311 12453.80 101.47 54578.18 88888.00 2015-11-07 19:06:45.625 311 12453.75 101.45 54578.15 88888.00 2015-11-07 19:06:45.750 311 12453.73 101.45 54578.12 88888.00 2015-11-07 19:06:45.875 311 12453.75 101.47 54578.12 88888.00 2015-11-07 19:06:46.000 311 12453.80 101.50 54578.12 88888.00 2015-11-07 19:06:46.125 311 12453.80 101.50 54578.15 88888.00 2015-11-07 19:06:46.250 311 12453.75 101.53 54578.18 88888.00 2015-11-07 19:06:46.375 311 12453.83 101.55 54578.18 88888.00 2015-11-07 19:06:46.500 311 12453.88 101.53 54578.15 88888.00 2015-11-07 19:06:46.625 311 12453.90 101.53 54578.20 88888.00 2015-11-07 19:06:46.750 311 12453.85 101.53 54578.18 88888.00 2015-11-07 19:06:46.875 311 12453.77 101.50 54578.20 88888.00 2015-11-07 19:06:47.000 311 12453.75 101.47 54578.20 88888.00 2015-11-07 19:06:47.125 311 12453.83 101.50 54578.25 88888.00 2015-11-07 19:06:47.250 311 12453.77 101.47 54578.25 88888.00 2015-11-07 19:06:47.375 311 12453.73 101.45 54578.22 88888.00 2015-11-07 19:06:47.500 311 12453.70 101.47 54578.25 88888.00 2015-11-07 19:06:47.625 311 12453.77 101.45 54578.22 88888.00 2015-11-07 19:06:47.750 311 12453.77 101.42 54578.22 88888.00 2015-11-07 19:06:47.875 311 12453.73 101.42 54578.22 88888.00 2015-11-07 19:06:48.000 311 12453.70 101.42 54578.22 88888.00 2015-11-07 19:06:48.125 311 12453.62 101.38 54578.25 88888.00 2015-11-07 19:06:48.250 311 12453.58 101.38 54578.28 88888.00 2015-11-07 19:06:48.375 311 12453.55 101.40 54578.25 88888.00 2015-11-07 19:06:48.500 311 12453.55 101.42 54578.28 88888.00 2015-11-07 19:06:48.625 311 12453.58 101.38 54578.28 88888.00 2015-11-07 19:06:48.750 311 12453.65 101.33 54578.28 88888.00 2015-11-07 19:06:48.875 311 12453.67 101.35 54578.30 88888.00 2015-11-07 19:06:49.000 311 12453.65 101.35 54578.28 88888.00 2015-11-07 19:06:49.125 311 12453.58 101.35 54578.28 88888.00 2015-11-07 19:06:49.250 311 12453.58 101.35 54578.30 88888.00 2015-11-07 19:06:49.375 311 12453.65 101.40 54578.35 88888.00 2015-11-07 19:06:49.500 311 12453.67 101.42 54578.35 88888.00 2015-11-07 19:06:49.625 311 12453.73 101.42 54578.32 88888.00 2015-11-07 19:06:49.750 311 12453.77 101.40 54578.30 88888.00 2015-11-07 19:06:49.875 311 12453.77 101.42 54578.32 88888.00 2015-11-07 19:06:50.000 311 12453.70 101.47 54578.30 88888.00 2015-11-07 19:06:50.125 311 12453.73 101.50 54578.32 88888.00 2015-11-07 19:06:50.250 311 12453.75 101.47 54578.35 88888.00 2015-11-07 19:06:50.375 311 12453.73 101.50 54578.32 88888.00 2015-11-07 19:06:50.500 311 12453.65 101.50 54578.35 88888.00 2015-11-07 19:06:50.625 311 12453.65 101.42 54578.35 88888.00 2015-11-07 19:06:50.750 311 12453.67 101.45 54578.35 88888.00 2015-11-07 19:06:50.875 311 12453.73 101.47 54578.35 88888.00 2015-11-07 19:06:51.000 311 12453.75 101.45 54578.35 88888.00 2015-11-07 19:06:51.125 311 12453.67 101.42 54578.35 88888.00 2015-11-07 19:06:51.250 311 12453.67 101.40 54578.35 88888.00 2015-11-07 19:06:51.375 311 12453.70 101.35 54578.35 88888.00 2015-11-07 19:06:51.500 311 12453.67 101.33 54578.40 88888.00 2015-11-07 19:06:51.625 311 12453.70 101.35 54578.40 88888.00 2015-11-07 19:06:51.750 311 12453.73 101.35 54578.43 88888.00 2015-11-07 19:06:51.875 311 12453.70 101.35 54578.38 88888.00 2015-11-07 19:06:52.000 311 12453.70 101.33 54578.38 88888.00 2015-11-07 19:06:52.125 311 12453.70 101.33 54578.43 88888.00 2015-11-07 19:06:52.250 311 12453.65 101.28 54578.43 88888.00 2015-11-07 19:06:52.375 311 12453.67 101.25 54578.47 88888.00 2015-11-07 19:06:52.500 311 12453.65 101.17 54578.47 88888.00 2015-11-07 19:06:52.625 311 12453.73 101.15 54578.45 88888.00 2015-11-07 19:06:52.750 311 12453.77 101.15 54578.45 88888.00 2015-11-07 19:06:52.875 311 12453.70 101.12 54578.45 88888.00 2015-11-07 19:06:53.000 311 12453.65 101.10 54578.45 88888.00 2015-11-07 19:06:53.125 311 12453.75 101.12 54578.50 88888.00 2015-11-07 19:06:53.250 311 12453.75 101.12 54578.50 88888.00 2015-11-07 19:06:53.375 311 12453.67 101.10 54578.45 88888.00 2015-11-07 19:06:53.500 311 12453.67 101.08 54578.45 88888.00 2015-11-07 19:06:53.625 311 12453.77 101.05 54578.47 88888.00 2015-11-07 19:06:53.750 311 12453.80 101.08 54578.50 88888.00 2015-11-07 19:06:53.875 311 12453.80 101.05 54578.50 88888.00 2015-11-07 19:06:54.000 311 12453.77 101.03 54578.50 88888.00 2015-11-07 19:06:54.125 311 12453.75 101.00 54578.50 88888.00 2015-11-07 19:06:54.250 311 12453.67 100.95 54578.50 88888.00 2015-11-07 19:06:54.375 311 12453.65 100.95 54578.50 88888.00 2015-11-07 19:06:54.500 311 12453.65 100.95 54578.50 88888.00 2015-11-07 19:06:54.625 311 12453.67 100.97 54578.53 88888.00 2015-11-07 19:06:54.750 311 12453.70 101.00 54578.55 88888.00 2015-11-07 19:06:54.875 311 12453.70 100.97 54578.55 88888.00 2015-11-07 19:06:55.000 311 12453.73 100.92 54578.53 88888.00 2015-11-07 19:06:55.125 311 12453.67 100.90 54578.55 88888.00 2015-11-07 19:06:55.250 311 12453.67 100.85 54578.55 88888.00 2015-11-07 19:06:55.375 311 12453.70 100.85 54578.57 88888.00 2015-11-07 19:06:55.500 311 12453.65 100.80 54578.55 88888.00 2015-11-07 19:06:55.625 311 12453.62 100.80 54578.55 88888.00 2015-11-07 19:06:55.750 311 12453.60 100.80 54578.55 88888.00 2015-11-07 19:06:55.875 311 12453.58 100.78 54578.57 88888.00 2015-11-07 19:06:56.000 311 12453.60 100.78 54578.57 88888.00 2015-11-07 19:06:56.125 311 12453.55 100.75 54578.60 88888.00 2015-11-07 19:06:56.250 311 12453.52 100.65 54578.60 88888.00 2015-11-07 19:06:56.375 311 12453.65 100.65 54578.62 88888.00 2015-11-07 19:06:56.500 311 12453.67 100.62 54578.60 88888.00 2015-11-07 19:06:56.625 311 12453.62 100.55 54578.60 88888.00 2015-11-07 19:06:56.750 311 12453.62 100.50 54578.62 88888.00 2015-11-07 19:06:56.875 311 12453.62 100.45 54578.65 88888.00 2015-11-07 19:06:57.000 311 12453.58 100.42 54578.62 88888.00 2015-11-07 19:06:57.125 311 12453.55 100.40 54578.62 88888.00 2015-11-07 19:06:57.250 311 12453.52 100.38 54578.65 88888.00 2015-11-07 19:06:57.375 311 12453.62 100.33 54578.68 88888.00 2015-11-07 19:06:57.500 311 12453.67 100.33 54578.70 88888.00 2015-11-07 19:06:57.625 311 12453.60 100.25 54578.65 88888.00 2015-11-07 19:06:57.750 311 12453.58 100.20 54578.62 88888.00 2015-11-07 19:06:57.875 311 12453.60 100.12 54578.65 88888.00 2015-11-07 19:06:58.000 311 12453.62 100.10 54578.65 88888.00 2015-11-07 19:06:58.125 311 12453.65 100.05 54578.68 88888.00 2015-11-07 19:06:58.250 311 12453.65 100.00 54578.68 88888.00 2015-11-07 19:06:58.375 311 12453.70 99.97 54578.68 88888.00 2015-11-07 19:06:58.500 311 12453.70 99.95 54578.68 88888.00 2015-11-07 19:06:58.625 311 12453.75 99.97 54578.68 88888.00 2015-11-07 19:06:58.750 311 12453.70 99.97 54578.72 88888.00 2015-11-07 19:06:58.875 311 12453.62 99.97 54578.70 88888.00 2015-11-07 19:06:59.000 311 12453.65 99.90 54578.72 88888.00 2015-11-07 19:06:59.125 311 12453.62 99.88 54578.72 88888.00 2015-11-07 19:06:59.250 311 12453.55 99.85 54578.70 88888.00 2015-11-07 19:06:59.375 311 12453.62 99.83 54578.72 88888.00 2015-11-07 19:06:59.500 311 12453.67 99.83 54578.75 88888.00 2015-11-07 19:06:59.625 311 12453.65 99.80 54578.75 88888.00 2015-11-07 19:06:59.750 311 12453.58 99.80 54578.75 88888.00 2015-11-07 19:06:59.875 311 12453.60 99.85 54578.75 88888.00 2015-11-07 19:07:00.000 311 12453.62 99.88 54578.75 88888.00 2015-11-07 19:07:00.125 311 12453.60 99.85 54578.75 88888.00 2015-11-07 19:07:00.250 311 12453.58 99.78 54578.75 88888.00 2015-11-07 19:07:00.375 311 12453.60 99.83 54578.75 88888.00 2015-11-07 19:07:00.500 311 12453.58 99.80 54578.75 88888.00 2015-11-07 19:07:00.625 311 12453.62 99.85 54578.72 88888.00 2015-11-07 19:07:00.750 311 12453.62 99.83 54578.75 88888.00 2015-11-07 19:07:00.875 311 12453.55 99.80 54578.75 88888.00 2015-11-07 19:07:01.000 311 12453.60 99.88 54578.75 88888.00 2015-11-07 19:07:01.125 311 12453.60 99.88 54578.75 88888.00 2015-11-07 19:07:01.250 311 12453.52 99.85 54578.72 88888.00 2015-11-07 19:07:01.375 311 12453.52 99.85 54578.72 88888.00 2015-11-07 19:07:01.500 311 12453.42 99.85 54578.75 88888.00 2015-11-07 19:07:01.625 311 12453.45 99.80 54578.78 88888.00 2015-11-07 19:07:01.750 311 12453.52 99.78 54578.75 88888.00 2015-11-07 19:07:01.875 311 12453.52 99.72 54578.75 88888.00 2015-11-07 19:07:02.000 311 12453.42 99.70 54578.72 88888.00 2015-11-07 19:07:02.125 311 12453.40 99.72 54578.75 88888.00 2015-11-07 19:07:02.250 311 12453.38 99.72 54578.78 88888.00 2015-11-07 19:07:02.375 311 12453.42 99.70 54578.78 88888.00 2015-11-07 19:07:02.500 311 12453.45 99.67 54578.78 88888.00 2015-11-07 19:07:02.625 311 12453.48 99.65 54578.78 88888.00 2015-11-07 19:07:02.750 311 12453.42 99.65 54578.78 88888.00 2015-11-07 19:07:02.875 311 12453.40 99.62 54578.80 88888.00 2015-11-07 19:07:03.000 311 12453.38 99.65 54578.78 88888.00 2015-11-07 19:07:03.125 311 12453.38 99.67 54578.80 88888.00 2015-11-07 19:07:03.250 311 12453.38 99.65 54578.85 88888.00 2015-11-07 19:07:03.375 311 12453.42 99.65 54578.82 88888.00 2015-11-07 19:07:03.500 311 12453.42 99.62 54578.82 88888.00 2015-11-07 19:07:03.625 311 12453.40 99.60 54578.82 88888.00 2015-11-07 19:07:03.750 311 12453.35 99.60 54578.82 88888.00 2015-11-07 19:07:03.875 311 12453.35 99.55 54578.85 88888.00 2015-11-07 19:07:04.000 311 12453.35 99.53 54578.88 88888.00 2015-11-07 19:07:04.125 311 12453.33 99.50 54578.85 88888.00 2015-11-07 19:07:04.250 311 12453.25 99.47 54578.82 88888.00 2015-11-07 19:07:04.375 311 12453.30 99.50 54578.88 88888.00 2015-11-07 19:07:04.500 311 12453.30 99.45 54578.88 88888.00 2015-11-07 19:07:04.625 311 12453.33 99.40 54578.88 88888.00 2015-11-07 19:07:04.750 311 12453.27 99.42 54578.85 88888.00 2015-11-07 19:07:04.875 311 12453.27 99.47 54578.85 88888.00 2015-11-07 19:07:05.000 311 12453.27 99.50 54578.85 88888.00 2015-11-07 19:07:05.125 311 12453.27 99.47 54578.88 88888.00 2015-11-07 19:07:05.250 311 12453.20 99.40 54578.90 88888.00 2015-11-07 19:07:05.375 311 12453.25 99.38 54578.88 88888.00 2015-11-07 19:07:05.500 311 12453.30 99.35 54578.88 88888.00 2015-11-07 19:07:05.625 311 12453.33 99.35 54578.90 88888.00 2015-11-07 19:07:05.750 311 12453.25 99.33 54578.90 88888.00 2015-11-07 19:07:05.875 311 12453.17 99.28 54578.88 88888.00 2015-11-07 19:07:06.000 311 12453.17 99.22 54578.88 88888.00 2015-11-07 19:07:06.125 311 12453.23 99.22 54578.93 88888.00 2015-11-07 19:07:06.250 311 12453.17 99.20 54578.93 88888.00 2015-11-07 19:07:06.375 311 12453.17 99.20 54578.90 88888.00 2015-11-07 19:07:06.500 311 12453.20 99.22 54578.93 88888.00 2015-11-07 19:07:06.625 311 12453.23 99.22 54578.95 88888.00 2015-11-07 19:07:06.750 311 12453.17 99.20 54578.97 88888.00 2015-11-07 19:07:06.875 311 12453.15 99.17 54578.95 88888.00 2015-11-07 19:07:07.000 311 12453.15 99.17 54578.93 88888.00 2015-11-07 19:07:07.125 311 12453.08 99.15 54578.93 88888.00 2015-11-07 19:07:07.250 311 12453.10 99.12 54578.93 88888.00 2015-11-07 19:07:07.375 311 12453.15 99.15 54578.95 88888.00 2015-11-07 19:07:07.500 311 12453.17 99.17 54578.97 88888.00 2015-11-07 19:07:07.625 311 12453.15 99.12 54578.97 88888.00 2015-11-07 19:07:07.750 311 12453.12 99.08 54578.95 88888.00 2015-11-07 19:07:07.875 311 12453.10 99.03 54578.95 88888.00 2015-11-07 19:07:08.000 311 12453.05 99.03 54578.97 88888.00 2015-11-07 19:07:08.125 311 12453.08 99.03 54579.00 88888.00 2015-11-07 19:07:08.250 311 12453.05 98.92 54579.00 88888.00 2015-11-07 19:07:08.375 311 12453.08 98.95 54579.03 88888.00 2015-11-07 19:07:08.500 311 12453.02 98.92 54579.03 88888.00 2015-11-07 19:07:08.625 311 12453.00 98.92 54579.00 88888.00 2015-11-07 19:07:08.750 311 12453.00 98.92 54578.97 88888.00 2015-11-07 19:07:08.875 311 12453.02 98.90 54579.00 88888.00 2015-11-07 19:07:09.000 311 12453.02 98.88 54579.00 88888.00 2015-11-07 19:07:09.125 311 12453.05 98.90 54579.03 88888.00 2015-11-07 19:07:09.250 311 12453.02 98.83 54579.05 88888.00 2015-11-07 19:07:09.375 311 12453.08 98.78 54579.03 88888.00 2015-11-07 19:07:09.500 311 12453.00 98.72 54579.03 88888.00 2015-11-07 19:07:09.625 311 12453.00 98.75 54579.03 88888.00 2015-11-07 19:07:09.750 311 12452.95 98.72 54579.03 88888.00 2015-11-07 19:07:09.875 311 12452.95 98.72 54579.03 88888.00 2015-11-07 19:07:10.000 311 12453.00 98.72 54579.07 88888.00 2015-11-07 19:07:10.125 311 12453.00 98.67 54579.07 88888.00 2015-11-07 19:07:10.250 311 12452.98 98.58 54579.05 88888.00 2015-11-07 19:07:10.375 311 12453.00 98.58 54579.03 88888.00 2015-11-07 19:07:10.500 311 12452.98 98.55 54579.05 88888.00 2015-11-07 19:07:10.625 311 12452.95 98.55 54579.07 88888.00 2015-11-07 19:07:10.750 311 12452.95 98.55 54579.07 88888.00 2015-11-07 19:07:10.875 311 12452.92 98.50 54579.07 88888.00 2015-11-07 19:07:11.000 311 12452.95 98.47 54579.10 88888.00 2015-11-07 19:07:11.125 311 12452.98 98.45 54579.07 88888.00 2015-11-07 19:07:11.250 311 12452.95 98.42 54579.07 88888.00 2015-11-07 19:07:11.375 311 12452.98 98.45 54579.10 88888.00 2015-11-07 19:07:11.500 311 12453.02 98.42 54579.10 88888.00 2015-11-07 19:07:11.625 311 12453.02 98.38 54579.07 88888.00 2015-11-07 19:07:11.750 311 12452.98 98.33 54579.07 88888.00 2015-11-07 19:07:11.875 311 12452.98 98.35 54579.10 88888.00 2015-11-07 19:07:12.000 311 12452.98 98.33 54579.10 88888.00 2015-11-07 19:07:12.125 311 12452.95 98.30 54579.12 88888.00 2015-11-07 19:07:12.250 311 12452.92 98.22 54579.10 88888.00 2015-11-07 19:07:12.375 311 12453.00 98.25 54579.12 88888.00 2015-11-07 19:07:12.500 311 12452.98 98.20 54579.10 88888.00 2015-11-07 19:07:12.625 311 12452.92 98.17 54579.12 88888.00 2015-11-07 19:07:12.750 311 12452.92 98.17 54579.15 88888.00 2015-11-07 19:07:12.875 311 12452.90 98.15 54579.15 88888.00 2015-11-07 19:07:13.000 311 12452.95 98.10 54579.15 88888.00 2015-11-07 19:07:13.125 311 12452.98 98.12 54579.15 88888.00 2015-11-07 19:07:13.250 311 12452.95 98.12 54579.15 88888.00 2015-11-07 19:07:13.375 311 12452.92 98.10 54579.15 88888.00 2015-11-07 19:07:13.500 311 12452.83 98.03 54579.15 88888.00 2015-11-07 19:07:13.625 311 12452.75 98.03 54579.12 88888.00 2015-11-07 19:07:13.750 311 12452.85 98.03 54579.15 88888.00 2015-11-07 19:07:13.875 311 12452.92 98.00 54579.18 88888.00 2015-11-07 19:07:14.000 311 12452.92 97.97 54579.12 88888.00 2015-11-07 19:07:14.125 311 12452.88 97.95 54579.18 88888.00 2015-11-07 19:07:14.250 311 12452.90 97.95 54579.18 88888.00 2015-11-07 19:07:14.375 311 12452.90 97.92 54579.18 88888.00 2015-11-07 19:07:14.500 311 12452.85 97.88 54579.15 88888.00 2015-11-07 19:07:14.625 311 12452.83 97.85 54579.18 88888.00 2015-11-07 19:07:14.750 311 12452.77 97.78 54579.12 88888.00 2015-11-07 19:07:14.875 311 12452.80 97.72 54579.15 88888.00 2015-11-07 19:07:15.000 311 12452.85 97.67 54579.18 88888.00 2015-11-07 19:07:15.125 311 12452.85 97.65 54579.18 88888.00 2015-11-07 19:07:15.250 311 12452.77 97.65 54579.18 88888.00 2015-11-07 19:07:15.375 311 12452.75 97.60 54579.18 88888.00 2015-11-07 19:07:15.500 311 12452.75 97.58 54579.18 88888.00 2015-11-07 19:07:15.625 311 12452.77 97.58 54579.18 88888.00 2015-11-07 19:07:15.750 311 12452.75 97.55 54579.18 88888.00 2015-11-07 19:07:15.875 311 12452.73 97.58 54579.18 88888.00 2015-11-07 19:07:16.000 311 12452.73 97.58 54579.18 88888.00 2015-11-07 19:07:16.125 311 12452.73 97.55 54579.18 88888.00 2015-11-07 19:07:16.250 311 12452.75 97.53 54579.20 88888.00 2015-11-07 19:07:16.375 311 12452.75 97.53 54579.18 88888.00 2015-11-07 19:07:16.500 311 12452.70 97.47 54579.18 88888.00 2015-11-07 19:07:16.625 311 12452.75 97.50 54579.20 88888.00 2015-11-07 19:07:16.750 311 12452.77 97.42 54579.18 88888.00 2015-11-07 19:07:16.875 311 12452.75 97.35 54579.20 88888.00 2015-11-07 19:07:17.000 311 12452.73 97.33 54579.18 88888.00 2015-11-07 19:07:17.125 311 12452.73 97.30 54579.18 88888.00 2015-11-07 19:07:17.250 311 12452.65 97.28 54579.20 88888.00 2015-11-07 19:07:17.375 311 12452.65 97.25 54579.20 88888.00 2015-11-07 19:07:17.500 311 12452.62 97.22 54579.18 88888.00 2015-11-07 19:07:17.625 311 12452.62 97.22 54579.18 88888.00 2015-11-07 19:07:17.750 311 12452.65 97.25 54579.15 88888.00 2015-11-07 19:07:17.875 311 12452.67 97.22 54579.18 88888.00 2015-11-07 19:07:18.000 311 12452.67 97.22 54579.15 88888.00 2015-11-07 19:07:18.125 311 12452.70 97.17 54579.15 88888.00 2015-11-07 19:07:18.250 311 12452.62 97.12 54579.15 88888.00 2015-11-07 19:07:18.375 311 12452.67 97.15 54579.18 88888.00 2015-11-07 19:07:18.500 311 12452.65 97.12 54579.18 88888.00 2015-11-07 19:07:18.625 311 12452.62 97.10 54579.15 88888.00 2015-11-07 19:07:18.750 311 12452.65 97.15 54579.18 88888.00 2015-11-07 19:07:18.875 311 12452.67 97.15 54579.18 88888.00 2015-11-07 19:07:19.000 311 12452.67 97.10 54579.18 88888.00 2015-11-07 19:07:19.125 311 12452.58 97.08 54579.20 88888.00 2015-11-07 19:07:19.250 311 12452.55 97.03 54579.20 88888.00 2015-11-07 19:07:19.375 311 12452.62 97.03 54579.18 88888.00 2015-11-07 19:07:19.500 311 12452.65 96.97 54579.18 88888.00 2015-11-07 19:07:19.625 311 12452.52 96.92 54579.18 88888.00 2015-11-07 19:07:19.750 311 12452.50 96.90 54579.20 88888.00 2015-11-07 19:07:19.875 311 12452.60 96.92 54579.18 88888.00 2015-11-07 19:07:20.000 311 12452.62 96.92 54579.18 88888.00 2015-11-07 19:07:20.125 311 12452.60 96.88 54579.20 88888.00 2015-11-07 19:07:20.250 311 12452.62 96.85 54579.20 88888.00 2015-11-07 19:07:20.375 311 12452.60 96.85 54579.20 88888.00 2015-11-07 19:07:20.500 311 12452.52 96.80 54579.18 88888.00 2015-11-07 19:07:20.625 311 12452.45 96.78 54579.15 88888.00 2015-11-07 19:07:20.750 311 12452.40 96.78 54579.18 88888.00 2015-11-07 19:07:20.875 311 12452.42 96.75 54579.18 88888.00 2015-11-07 19:07:21.000 311 12452.45 96.72 54579.18 88888.00 2015-11-07 19:07:21.125 311 12452.42 96.72 54579.18 88888.00 2015-11-07 19:07:21.250 311 12452.40 96.72 54579.18 88888.00 2015-11-07 19:07:21.375 311 12452.48 96.75 54579.20 88888.00 2015-11-07 19:07:21.500 311 12452.48 96.72 54579.20 88888.00 2015-11-07 19:07:21.625 311 12452.45 96.70 54579.20 88888.00 2015-11-07 19:07:21.750 311 12452.38 96.70 54579.20 88888.00 2015-11-07 19:07:21.875 311 12452.30 96.72 54579.18 88888.00 2015-11-07 19:07:22.000 311 12452.33 96.80 54579.15 88888.00 2015-11-07 19:07:22.125 311 12452.38 96.80 54579.18 88888.00 2015-11-07 19:07:22.250 311 12452.30 96.78 54579.18 88888.00 2015-11-07 19:07:22.375 311 12452.27 96.78 54579.18 88888.00 2015-11-07 19:07:22.500 311 12452.27 96.75 54579.15 88888.00 2015-11-07 19:07:22.625 311 12452.30 96.75 54579.12 88888.00 2015-11-07 19:07:22.750 311 12452.33 96.80 54579.18 88888.00 2015-11-07 19:07:22.875 311 12452.27 96.80 54579.18 88888.00 2015-11-07 19:07:23.000 311 12452.20 96.75 54579.18 88888.00 2015-11-07 19:07:23.125 311 12452.20 96.80 54579.18 88888.00 2015-11-07 19:07:23.250 311 12452.23 96.88 54579.18 88888.00 2015-11-07 19:07:23.375 311 12452.25 96.88 54579.15 88888.00 2015-11-07 19:07:23.500 311 12452.17 96.85 54579.15 88888.00 2015-11-07 19:07:23.625 311 12452.15 96.88 54579.15 88888.00 2015-11-07 19:07:23.750 311 12452.12 96.92 54579.15 88888.00 2015-11-07 19:07:23.875 311 12452.08 96.97 54579.18 88888.00 2015-11-07 19:07:24.000 311 12452.02 96.97 54579.18 88888.00 2015-11-07 19:07:24.125 311 12451.98 96.95 54579.18 88888.00 2015-11-07 19:07:24.250 311 12451.90 96.92 54579.12 88888.00 2015-11-07 19:07:24.375 311 12451.90 96.95 54579.07 88888.00 2015-11-07 19:07:24.500 311 12451.88 97.00 54579.12 88888.00 2015-11-07 19:07:24.625 311 12451.83 97.00 54579.12 88888.00 2015-11-07 19:07:24.750 311 12451.83 96.97 54579.12 88888.00 2015-11-07 19:07:24.875 311 12451.85 96.95 54579.10 88888.00 2015-11-07 19:07:25.000 311 12451.88 96.97 54579.07 88888.00 2015-11-07 19:07:25.125 311 12451.85 96.97 54579.07 88888.00 2015-11-07 19:07:25.250 311 12451.73 97.00 54579.10 88888.00 2015-11-07 19:07:25.375 311 12451.73 97.03 54579.12 88888.00 2015-11-07 19:07:25.500 311 12451.75 96.97 54579.10 88888.00 2015-11-07 19:07:25.625 311 12451.77 96.97 54579.07 88888.00 2015-11-07 19:07:25.750 311 12451.80 96.95 54579.05 88888.00 2015-11-07 19:07:25.875 311 12451.75 96.95 54579.10 88888.00 2015-11-07 19:07:26.000 311 12451.70 96.97 54579.10 88888.00 2015-11-07 19:07:26.125 311 12451.73 97.03 54579.15 88888.00 2015-11-07 19:07:26.250 311 12451.70 97.00 54579.10 88888.00 2015-11-07 19:07:26.375 311 12451.67 97.03 54579.03 88888.00 2015-11-07 19:07:26.500 311 12451.70 97.03 54579.05 88888.00 2015-11-07 19:07:26.625 311 12451.67 97.00 54579.07 88888.00 2015-11-07 19:07:26.750 311 12451.70 96.97 54579.07 88888.00 2015-11-07 19:07:26.875 311 12451.73 96.97 54579.10 88888.00 2015-11-07 19:07:27.000 311 12451.67 96.95 54579.07 88888.00 2015-11-07 19:07:27.125 311 12451.62 96.92 54579.07 88888.00 2015-11-07 19:07:27.250 311 12451.62 96.90 54579.03 88888.00 2015-11-07 19:07:27.375 311 12451.60 96.95 54579.03 88888.00 2015-11-07 19:07:27.500 311 12451.62 96.90 54579.05 88888.00 2015-11-07 19:07:27.625 311 12451.58 96.85 54579.05 88888.00 2015-11-07 19:07:27.750 311 12451.55 96.85 54579.05 88888.00 2015-11-07 19:07:27.875 311 12451.55 96.85 54579.05 88888.00 2015-11-07 19:07:28.000 311 12451.62 96.83 54579.00 88888.00 2015-11-07 19:07:28.125 311 12451.62 96.80 54579.03 88888.00 2015-11-07 19:07:28.250 311 12451.55 96.80 54579.03 88888.00 2015-11-07 19:07:28.375 311 12451.58 96.83 54579.03 88888.00 2015-11-07 19:07:28.500 311 12451.52 96.78 54579.00 88888.00 2015-11-07 19:07:28.625 311 12451.52 96.78 54578.97 88888.00 2015-11-07 19:07:28.750 311 12451.62 96.78 54579.00 88888.00 2015-11-07 19:07:28.875 311 12451.60 96.75 54579.00 88888.00 2015-11-07 19:07:29.000 311 12451.50 96.75 54578.95 88888.00 2015-11-07 19:07:29.125 311 12451.45 96.72 54579.00 88888.00 2015-11-07 19:07:29.250 311 12451.48 96.70 54579.00 88888.00 2015-11-07 19:07:29.375 311 12451.48 96.72 54579.00 88888.00 2015-11-07 19:07:29.500 311 12451.48 96.75 54579.03 88888.00 2015-11-07 19:07:29.625 311 12451.48 96.72 54579.03 88888.00 2015-11-07 19:07:29.750 311 12451.45 96.70 54579.00 88888.00 2015-11-07 19:07:29.875 311 12451.42 96.70 54579.00 88888.00 2015-11-07 19:07:30.000 311 12451.48 96.65 54579.03 88888.00 2015-11-07 19:07:30.125 311 12451.48 96.67 54579.05 88888.00 2015-11-07 19:07:30.250 311 12451.35 96.72 54579.03 88888.00 2015-11-07 19:07:30.375 311 12451.25 96.70 54579.00 88888.00 2015-11-07 19:07:30.500 311 12451.20 96.72 54578.97 88888.00 2015-11-07 19:07:30.625 311 12451.20 96.75 54579.03 88888.00 2015-11-07 19:07:30.750 311 12451.12 96.78 54579.05 88888.00 2015-11-07 19:07:30.875 311 12451.10 96.75 54579.05 88888.00 2015-11-07 19:07:31.000 311 12451.10 96.75 54579.03 88888.00 2015-11-07 19:07:31.125 311 12451.15 96.75 54579.03 88888.00 2015-11-07 19:07:31.250 311 12451.12 96.75 54579.05 88888.00 2015-11-07 19:07:31.375 311 12451.10 96.78 54579.05 88888.00 2015-11-07 19:07:31.500 311 12451.10 96.75 54579.00 88888.00 2015-11-07 19:07:31.625 311 12451.10 96.72 54578.97 88888.00 2015-11-07 19:07:31.750 311 12451.05 96.72 54579.00 88888.00 2015-11-07 19:07:31.875 311 12450.98 96.72 54578.97 88888.00 2015-11-07 19:07:32.000 311 12450.95 96.70 54578.95 88888.00 2015-11-07 19:07:32.125 311 12451.05 96.72 54578.97 88888.00 2015-11-07 19:07:32.250 311 12451.08 96.72 54578.97 88888.00 2015-11-07 19:07:32.375 311 12451.17 96.70 54578.97 88888.00 2015-11-07 19:07:32.500 311 12451.17 96.67 54578.97 88888.00 2015-11-07 19:07:32.625 311 12451.17 96.62 54578.93 88888.00 2015-11-07 19:07:32.750 311 12451.15 96.55 54578.88 88888.00 2015-11-07 19:07:32.875 311 12451.15 96.53 54578.88 88888.00 2015-11-07 19:07:33.000 311 12451.15 96.55 54578.90 88888.00 2015-11-07 19:07:33.125 311 12451.10 96.58 54578.95 88888.00 2015-11-07 19:07:33.250 311 12451.08 96.55 54578.95 88888.00 2015-11-07 19:07:33.375 311 12451.12 96.53 54578.95 88888.00 2015-11-07 19:07:33.500 311 12451.10 96.50 54578.90 88888.00 2015-11-07 19:07:33.625 311 12451.08 96.47 54578.88 88888.00 2015-11-07 19:07:33.750 311 12451.10 96.47 54578.90 88888.00 2015-11-07 19:07:33.875 311 12451.15 96.50 54578.90 88888.00 2015-11-07 19:07:34.000 311 12451.08 96.47 54578.90 88888.00 2015-11-07 19:07:34.125 311 12450.92 96.45 54578.88 88888.00 2015-11-07 19:07:34.250 311 12450.90 96.42 54578.88 88888.00 2015-11-07 19:07:34.375 311 12450.95 96.40 54578.88 88888.00 2015-11-07 19:07:34.500 311 12450.92 96.38 54578.85 88888.00 2015-11-07 19:07:34.625 311 12450.95 96.35 54578.85 88888.00 2015-11-07 19:07:34.750 311 12451.00 96.33 54578.85 88888.00 2015-11-07 19:07:34.875 311 12451.00 96.30 54578.82 88888.00 2015-11-07 19:07:35.000 311 12450.98 96.30 54578.80 88888.00 2015-11-07 19:07:35.125 311 12450.92 96.30 54578.82 88888.00 2015-11-07 19:07:35.250 311 12450.88 96.25 54578.85 88888.00 2015-11-07 19:07:35.375 311 12450.95 96.25 54578.85 88888.00 2015-11-07 19:07:35.500 311 12450.95 96.20 54578.85 88888.00 2015-11-07 19:07:35.625 311 12450.90 96.17 54578.85 88888.00 2015-11-07 19:07:35.750 311 12450.85 96.15 54578.82 88888.00 2015-11-07 19:07:35.875 311 12450.83 96.12 54578.82 88888.00 2015-11-07 19:07:36.000 311 12450.88 96.10 54578.80 88888.00 2015-11-07 19:07:36.125 311 12450.90 96.05 54578.82 88888.00 2015-11-07 19:07:36.250 311 12450.83 96.00 54578.82 88888.00 2015-11-07 19:07:36.375 311 12450.83 95.97 54578.78 88888.00 2015-11-07 19:07:36.500 311 12450.77 95.95 54578.78 88888.00 2015-11-07 19:07:36.625 311 12450.73 95.97 54578.82 88888.00 2015-11-07 19:07:36.750 311 12450.77 95.95 54578.82 88888.00 2015-11-07 19:07:36.875 311 12450.80 95.88 54578.78 88888.00 2015-11-07 19:07:37.000 311 12450.80 95.85 54578.78 88888.00 2015-11-07 19:07:37.125 311 12450.80 95.80 54578.78 88888.00 2015-11-07 19:07:37.250 311 12450.77 95.78 54578.80 88888.00 2015-11-07 19:07:37.375 311 12450.80 95.78 54578.80 88888.00 2015-11-07 19:07:37.500 311 12450.80 95.78 54578.80 88888.00 2015-11-07 19:07:37.625 311 12450.77 95.72 54578.78 88888.00 2015-11-07 19:07:37.750 311 12450.75 95.70 54578.78 88888.00 2015-11-07 19:07:37.875 311 12450.80 95.67 54578.75 88888.00 2015-11-07 19:07:38.000 311 12450.77 95.65 54578.75 88888.00 2015-11-07 19:07:38.125 311 12450.73 95.65 54578.78 88888.00 2015-11-07 19:07:38.250 311 12450.67 95.60 54578.75 88888.00 2015-11-07 19:07:38.375 311 12450.65 95.60 54578.72 88888.00 2015-11-07 19:07:38.500 311 12450.65 95.62 54578.78 88888.00 2015-11-07 19:07:38.625 311 12450.67 95.65 54578.80 88888.00 2015-11-07 19:07:38.750 311 12450.70 95.65 54578.80 88888.00 2015-11-07 19:07:38.875 311 12450.67 95.70 54578.75 88888.00 2015-11-07 19:07:39.000 311 12450.70 95.70 54578.75 88888.00 2015-11-07 19:07:39.125 311 12450.60 95.72 54578.75 88888.00 2015-11-07 19:07:39.250 311 12450.52 95.70 54578.78 88888.00 2015-11-07 19:07:39.375 311 12450.52 95.70 54578.75 88888.00 2015-11-07 19:07:39.500 311 12450.50 95.75 54578.75 88888.00 2015-11-07 19:07:39.625 311 12450.55 95.80 54578.75 88888.00 2015-11-07 19:07:39.750 311 12450.52 95.78 54578.72 88888.00 2015-11-07 19:07:39.875 311 12450.48 95.75 54578.68 88888.00 2015-11-07 19:07:40.000 311 12450.48 95.80 54578.70 88888.00 2015-11-07 19:07:40.125 311 12450.45 95.78 54578.72 88888.00 2015-11-07 19:07:40.250 311 12450.45 95.80 54578.72 88888.00 2015-11-07 19:07:40.375 311 12450.45 95.80 54578.70 88888.00 2015-11-07 19:07:40.500 311 12450.42 95.75 54578.70 88888.00 2015-11-07 19:07:40.625 311 12450.42 95.72 54578.70 88888.00 2015-11-07 19:07:40.750 311 12450.45 95.72 54578.70 88888.00 2015-11-07 19:07:40.875 311 12450.38 95.67 54578.68 88888.00 2015-11-07 19:07:41.000 311 12450.35 95.70 54578.68 88888.00 2015-11-07 19:07:41.125 311 12450.40 95.65 54578.68 88888.00 2015-11-07 19:07:41.250 311 12450.38 95.67 54578.72 88888.00 2015-11-07 19:07:41.375 311 12450.42 95.65 54578.70 88888.00 2015-11-07 19:07:41.500 311 12450.48 95.60 54578.65 88888.00 2015-11-07 19:07:41.625 311 12450.45 95.60 54578.68 88888.00 2015-11-07 19:07:41.750 311 12450.42 95.60 54578.65 88888.00 2015-11-07 19:07:41.875 311 12450.45 95.60 54578.68 88888.00 2015-11-07 19:07:42.000 311 12450.48 95.60 54578.62 88888.00 2015-11-07 19:07:42.125 311 12450.40 95.55 54578.57 88888.00 2015-11-07 19:07:42.250 311 12450.27 95.47 54578.60 88888.00 2015-11-07 19:07:42.375 311 12450.30 95.50 54578.62 88888.00 2015-11-07 19:07:42.500 311 12450.33 95.50 54578.62 88888.00 2015-11-07 19:07:42.625 311 12450.38 95.55 54578.65 88888.00 2015-11-07 19:07:42.750 311 12450.45 95.50 54578.65 88888.00 2015-11-07 19:07:42.875 311 12450.45 95.45 54578.62 88888.00 2015-11-07 19:07:43.000 311 12450.45 95.40 54578.60 88888.00 2015-11-07 19:07:43.125 311 12450.42 95.42 54578.60 88888.00 2015-11-07 19:07:43.250 311 12450.35 95.40 54578.62 88888.00 2015-11-07 19:07:43.375 311 12450.35 95.38 54578.62 88888.00 2015-11-07 19:07:43.500 311 12450.33 95.35 54578.62 88888.00 2015-11-07 19:07:43.625 311 12450.38 95.38 54578.62 88888.00 2015-11-07 19:07:43.750 311 12450.40 95.35 54578.60 88888.00 2015-11-07 19:07:43.875 311 12450.40 95.35 54578.60 88888.00 2015-11-07 19:07:44.000 311 12450.42 95.35 54578.60 88888.00 2015-11-07 19:07:44.125 311 12450.42 95.33 54578.60 88888.00 2015-11-07 19:07:44.250 311 12450.33 95.33 54578.60 88888.00 2015-11-07 19:07:44.375 311 12450.38 95.33 54578.60 88888.00 2015-11-07 19:07:44.500 311 12450.40 95.33 54578.57 88888.00 2015-11-07 19:07:44.625 311 12450.42 95.33 54578.60 88888.00 2015-11-07 19:07:44.750 311 12450.48 95.33 54578.62 88888.00 2015-11-07 19:07:44.875 311 12450.42 95.28 54578.60 88888.00 2015-11-07 19:07:45.000 311 12450.35 95.25 54578.62 88888.00 2015-11-07 19:07:45.125 311 12450.30 95.28 54578.62 88888.00 2015-11-07 19:07:45.250 311 12450.30 95.25 54578.57 88888.00 2015-11-07 19:07:45.375 311 12450.33 95.25 54578.57 88888.00 2015-11-07 19:07:45.500 311 12450.30 95.25 54578.57 88888.00 2015-11-07 19:07:45.625 311 12450.33 95.22 54578.57 88888.00 2015-11-07 19:07:45.750 311 12450.38 95.17 54578.57 88888.00 2015-11-07 19:07:45.875 311 12450.35 95.17 54578.60 88888.00 2015-11-07 19:07:46.000 311 12450.40 95.20 54578.60 88888.00 2015-11-07 19:07:46.125 311 12450.38 95.22 54578.55 88888.00 2015-11-07 19:07:46.250 311 12450.35 95.15 54578.55 88888.00 2015-11-07 19:07:46.375 311 12450.38 95.12 54578.55 88888.00 2015-11-07 19:07:46.500 311 12450.40 95.10 54578.55 88888.00 2015-11-07 19:07:46.625 311 12450.40 95.10 54578.55 88888.00 2015-11-07 19:07:46.750 311 12450.38 95.10 54578.55 88888.00 2015-11-07 19:07:46.875 311 12450.38 95.10 54578.53 88888.00 2015-11-07 19:07:47.000 311 12450.38 95.10 54578.55 88888.00 2015-11-07 19:07:47.125 311 12450.35 95.12 54578.55 88888.00 2015-11-07 19:07:47.250 311 12450.35 95.10 54578.55 88888.00 2015-11-07 19:07:47.375 311 12450.33 95.05 54578.53 88888.00 2015-11-07 19:07:47.500 311 12450.30 94.97 54578.53 88888.00 2015-11-07 19:07:47.625 311 12450.25 95.03 54578.53 88888.00 2015-11-07 19:07:47.750 311 12450.35 95.05 54578.53 88888.00 2015-11-07 19:07:47.875 311 12450.33 95.05 54578.50 88888.00 2015-11-07 19:07:48.000 311 12450.23 95.00 54578.50 88888.00 2015-11-07 19:07:48.125 311 12450.20 94.92 54578.50 88888.00 2015-11-07 19:07:48.250 311 12450.23 94.88 54578.53 88888.00 2015-11-07 19:07:48.375 311 12450.33 94.95 54578.55 88888.00 2015-11-07 19:07:48.500 311 12450.30 94.92 54578.53 88888.00 2015-11-07 19:07:48.625 311 12450.27 94.90 54578.53 88888.00 2015-11-07 19:07:48.750 311 12450.25 94.88 54578.50 88888.00 2015-11-07 19:07:48.875 311 12450.25 94.85 54578.50 88888.00 2015-11-07 19:07:49.000 311 12450.30 94.85 54578.50 88888.00 2015-11-07 19:07:49.125 311 12450.27 94.88 54578.53 88888.00 2015-11-07 19:07:49.250 311 12450.30 94.85 54578.53 88888.00 2015-11-07 19:07:49.375 311 12450.30 94.83 54578.53 88888.00 2015-11-07 19:07:49.500 311 12450.30 94.80 54578.55 88888.00 2015-11-07 19:07:49.625 311 12450.33 94.83 54578.55 88888.00 2015-11-07 19:07:49.750 311 12450.35 94.85 54578.53 88888.00 2015-11-07 19:07:49.875 311 12450.33 94.80 54578.50 88888.00 2015-11-07 19:07:50.000 311 12450.27 94.78 54578.50 88888.00 2015-11-07 19:07:50.125 311 12450.23 94.80 54578.55 88888.00 2015-11-07 19:07:50.250 311 12450.17 94.75 54578.53 88888.00 2015-11-07 19:07:50.375 311 12450.17 94.78 54578.55 88888.00 2015-11-07 19:07:50.500 311 12450.17 94.83 54578.53 88888.00 2015-11-07 19:07:50.625 311 12450.12 94.83 54578.55 88888.00 2015-11-07 19:07:50.750 311 12450.12 94.80 54578.53 88888.00 2015-11-07 19:07:50.875 311 12450.10 94.75 54578.50 88888.00 2015-11-07 19:07:51.000 311 12450.10 94.75 54578.50 88888.00 2015-11-07 19:07:51.125 311 12450.17 94.80 54578.50 88888.00 2015-11-07 19:07:51.250 311 12450.10 94.75 54578.53 88888.00 2015-11-07 19:07:51.375 311 12450.02 94.72 54578.50 88888.00 2015-11-07 19:07:51.500 311 12450.05 94.70 54578.50 88888.00 2015-11-07 19:07:51.625 311 12450.12 94.70 54578.50 88888.00 2015-11-07 19:07:51.750 311 12450.15 94.70 54578.50 88888.00 2015-11-07 19:07:51.875 311 12450.15 94.67 54578.47 88888.00 2015-11-07 19:07:52.000 311 12450.17 94.70 54578.45 88888.00 2015-11-07 19:07:52.125 311 12450.17 94.70 54578.47 88888.00 2015-11-07 19:07:52.250 311 12450.12 94.70 54578.50 88888.00 2015-11-07 19:07:52.375 311 12450.15 94.70 54578.50 88888.00 2015-11-07 19:07:52.500 311 12450.12 94.72 54578.53 88888.00 2015-11-07 19:07:52.625 311 12450.17 94.70 54578.53 88888.00 2015-11-07 19:07:52.750 311 12450.08 94.72 54578.53 88888.00 2015-11-07 19:07:52.875 311 12449.95 94.75 54578.47 88888.00 2015-11-07 19:07:53.000 311 12450.02 94.75 54578.45 88888.00 2015-11-07 19:07:53.125 311 12450.10 94.72 54578.50 88888.00 2015-11-07 19:07:53.250 311 12450.15 94.70 54578.53 88888.00 2015-11-07 19:07:53.375 311 12450.15 94.78 54578.47 88888.00 2015-11-07 19:07:53.500 311 12450.08 94.75 54578.47 88888.00 2015-11-07 19:07:53.625 311 12450.08 94.75 54578.47 88888.00 2015-11-07 19:07:53.750 311 12450.05 94.75 54578.50 88888.00 2015-11-07 19:07:53.875 311 12449.98 94.78 54578.47 88888.00 2015-11-07 19:07:54.000 311 12449.98 94.72 54578.45 88888.00 2015-11-07 19:07:54.125 311 12450.00 94.75 54578.47 88888.00 2015-11-07 19:07:54.250 311 12450.00 94.78 54578.50 88888.00 2015-11-07 19:07:54.375 311 12450.05 94.80 54578.50 88888.00 2015-11-07 19:07:54.500 311 12450.00 94.83 54578.50 88888.00 2015-11-07 19:07:54.625 311 12449.98 94.83 54578.53 88888.00 2015-11-07 19:07:54.750 311 12449.95 94.80 54578.50 88888.00 2015-11-07 19:07:54.875 311 12450.00 94.85 54578.47 88888.00 2015-11-07 19:07:55.000 311 12450.02 94.85 54578.47 88888.00 2015-11-07 19:07:55.125 311 12450.02 94.92 54578.50 88888.00 2015-11-07 19:07:55.250 311 12449.98 94.97 54578.55 88888.00 2015-11-07 19:07:55.375 311 12450.08 95.03 54578.53 88888.00 2015-11-07 19:07:55.500 311 12450.10 95.03 54578.50 88888.00 2015-11-07 19:07:55.625 311 12450.12 95.08 54578.47 88888.00 2015-11-07 19:07:55.750 311 12450.08 95.10 54578.45 88888.00 2015-11-07 19:07:55.875 311 12449.98 95.05 54578.45 88888.00 2015-11-07 19:07:56.000 311 12450.05 95.05 54578.43 88888.00 2015-11-07 19:07:56.125 311 12450.12 95.12 54578.43 88888.00 2015-11-07 19:07:56.250 311 12450.02 95.12 54578.43 88888.00 2015-11-07 19:07:56.375 311 12450.10 95.12 54578.40 88888.00 2015-11-07 19:07:56.500 311 12450.15 95.12 54578.38 88888.00 2015-11-07 19:07:56.625 311 12450.20 95.17 54578.40 88888.00 2015-11-07 19:07:56.750 311 12450.25 95.20 54578.40 88888.00 2015-11-07 19:07:56.875 311 12450.23 95.17 54578.38 88888.00 2015-11-07 19:07:57.000 311 12450.17 95.22 54578.35 88888.00 2015-11-07 19:07:57.125 311 12450.10 95.28 54578.38 88888.00 2015-11-07 19:07:57.250 311 12450.05 95.28 54578.35 88888.00 2015-11-07 19:07:57.375 311 12450.17 95.28 54578.35 88888.00 2015-11-07 19:07:57.500 311 12450.17 95.35 54578.35 88888.00 2015-11-07 19:07:57.625 311 12450.15 95.38 54578.38 88888.00 2015-11-07 19:07:57.750 311 12450.17 95.42 54578.32 88888.00 2015-11-07 19:07:57.875 311 12450.20 95.50 54578.32 88888.00 2015-11-07 19:07:58.000 311 12450.10 95.55 54578.32 88888.00 2015-11-07 19:07:58.125 311 12450.00 95.58 54578.32 88888.00 2015-11-07 19:07:58.250 311 12449.98 95.58 54578.32 88888.00 2015-11-07 19:07:58.375 311 12450.02 95.60 54578.32 88888.00 2015-11-07 19:07:58.500 311 12450.02 95.65 54578.32 88888.00 2015-11-07 19:07:58.625 311 12450.05 95.75 54578.32 88888.00 2015-11-07 19:07:58.750 311 12450.08 95.78 54578.32 88888.00 2015-11-07 19:07:58.875 311 12450.08 95.75 54578.30 88888.00 2015-11-07 19:07:59.000 311 12450.10 95.78 54578.30 88888.00 2015-11-07 19:07:59.125 311 12450.08 95.83 54578.30 88888.00 2015-11-07 19:07:59.250 311 12450.08 95.85 54578.25 88888.00 2015-11-07 19:07:59.375 311 12450.08 95.88 54578.25 88888.00 2015-11-07 19:07:59.500 311 12450.08 95.90 54578.22 88888.00 2015-11-07 19:07:59.625 311 12450.05 95.90 54578.20 88888.00 2015-11-07 19:07:59.750 311 12450.08 95.90 54578.20 88888.00 2015-11-07 19:07:59.875 311 12450.12 95.95 54578.22 88888.00 2015-11-07 19:08:00.000 311 12450.08 95.97 54578.18 88888.00 2015-11-07 19:08:00.125 311 12450.05 95.92 54578.20 88888.00 2015-11-07 19:08:00.250 311 12450.08 95.95 54578.20 88888.00 2015-11-07 19:08:00.375 311 12450.10 95.97 54578.18 88888.00 2015-11-07 19:08:00.500 311 12450.15 96.00 54578.18 88888.00 2015-11-07 19:08:00.625 311 12450.17 96.00 54578.15 88888.00 2015-11-07 19:08:00.750 311 12450.20 96.00 54578.15 88888.00 2015-11-07 19:08:00.875 311 12450.23 96.00 54578.15 88888.00 2015-11-07 19:08:01.000 311 12450.23 95.97 54578.12 88888.00 2015-11-07 19:08:01.125 311 12450.17 96.03 54578.10 88888.00 2015-11-07 19:08:01.250 311 12450.20 96.05 54578.15 88888.00 2015-11-07 19:08:01.375 311 12450.30 96.05 54578.15 88888.00 2015-11-07 19:08:01.500 311 12450.30 96.05 54578.10 88888.00 2015-11-07 19:08:01.625 311 12450.30 96.03 54578.10 88888.00 2015-11-07 19:08:01.750 311 12450.30 96.08 54578.10 88888.00 2015-11-07 19:08:01.875 311 12450.35 96.08 54578.07 88888.00 2015-11-07 19:08:02.000 311 12450.33 96.05 54578.10 88888.00 2015-11-07 19:08:02.125 311 12450.30 96.00 54578.07 88888.00 2015-11-07 19:08:02.250 311 12450.30 95.97 54578.05 88888.00 2015-11-07 19:08:02.375 311 12450.42 96.00 54578.07 88888.00 2015-11-07 19:08:02.500 311 12450.40 96.00 54578.05 88888.00 2015-11-07 19:08:02.625 311 12450.30 96.00 54578.05 88888.00 2015-11-07 19:08:02.750 311 12450.25 96.03 54578.05 88888.00 2015-11-07 19:08:02.875 311 12450.35 96.05 54578.07 88888.00 2015-11-07 19:08:03.000 311 12450.38 96.03 54578.00 88888.00 2015-11-07 19:08:03.125 311 12450.35 95.97 54577.97 88888.00 2015-11-07 19:08:03.250 311 12450.30 96.00 54578.00 88888.00 2015-11-07 19:08:03.375 311 12450.35 96.03 54578.00 88888.00 2015-11-07 19:08:03.500 311 12450.38 96.03 54578.00 88888.00 2015-11-07 19:08:03.625 311 12450.42 96.00 54577.97 88888.00 2015-11-07 19:08:03.750 311 12450.42 95.95 54577.97 88888.00 2015-11-07 19:08:03.875 311 12450.42 95.97 54577.97 88888.00 2015-11-07 19:08:04.000 311 12450.48 95.97 54577.97 88888.00 2015-11-07 19:08:04.125 311 12450.45 95.97 54577.97 88888.00 2015-11-07 19:08:04.250 311 12450.40 95.95 54577.95 88888.00 2015-11-07 19:08:04.375 311 12450.48 95.97 54577.97 88888.00 2015-11-07 19:08:04.500 311 12450.50 95.97 54577.97 88888.00 2015-11-07 19:08:04.625 311 12450.48 96.00 54577.97 88888.00 2015-11-07 19:08:04.750 311 12450.42 95.95 54577.97 88888.00 2015-11-07 19:08:04.875 311 12450.42 95.92 54577.95 88888.00 2015-11-07 19:08:05.000 311 12450.40 95.88 54577.93 88888.00 2015-11-07 19:08:05.125 311 12450.38 95.85 54577.95 88888.00 2015-11-07 19:08:05.250 311 12450.40 95.88 54577.95 88888.00 2015-11-07 19:08:05.375 311 12450.48 95.88 54577.97 88888.00 2015-11-07 19:08:05.500 311 12450.50 95.88 54577.93 88888.00 2015-11-07 19:08:05.625 311 12450.48 95.83 54577.95 88888.00 2015-11-07 19:08:05.750 311 12450.40 95.83 54577.93 88888.00 2015-11-07 19:08:05.875 311 12450.40 95.85 54577.95 88888.00 2015-11-07 19:08:06.000 311 12450.42 95.88 54577.95 88888.00 2015-11-07 19:08:06.125 311 12450.48 95.85 54577.95 88888.00 2015-11-07 19:08:06.250 311 12450.42 95.78 54577.95 88888.00 2015-11-07 19:08:06.375 311 12450.45 95.83 54577.95 88888.00 2015-11-07 19:08:06.500 311 12450.48 95.83 54577.95 88888.00 2015-11-07 19:08:06.625 311 12450.52 95.80 54577.95 88888.00 2015-11-07 19:08:06.750 311 12450.52 95.75 54577.95 88888.00 2015-11-07 19:08:06.875 311 12450.52 95.72 54577.95 88888.00 2015-11-07 19:08:07.000 311 12450.52 95.75 54577.90 88888.00 2015-11-07 19:08:07.125 311 12450.52 95.72 54577.88 88888.00 2015-11-07 19:08:07.250 311 12450.48 95.67 54577.88 88888.00 2015-11-07 19:08:07.375 311 12450.52 95.65 54577.88 88888.00 2015-11-07 19:08:07.500 311 12450.50 95.67 54577.90 88888.00 2015-11-07 19:08:07.625 311 12450.55 95.72 54577.90 88888.00 2015-11-07 19:08:07.750 311 12450.55 95.67 54577.90 88888.00 2015-11-07 19:08:07.875 311 12450.58 95.67 54577.88 88888.00 2015-11-07 19:08:08.000 311 12450.60 95.70 54577.88 88888.00 2015-11-07 19:08:08.125 311 12450.62 95.62 54577.88 88888.00 2015-11-07 19:08:08.250 311 12450.65 95.62 54577.88 88888.00 2015-11-07 19:08:08.375 311 12450.62 95.62 54577.88 88888.00 2015-11-07 19:08:08.500 311 12450.52 95.62 54577.90 88888.00 2015-11-07 19:08:08.625 311 12450.50 95.67 54577.88 88888.00 2015-11-07 19:08:08.750 311 12450.58 95.67 54577.85 88888.00 2015-11-07 19:08:08.875 311 12450.55 95.72 54577.88 88888.00 2015-11-07 19:08:09.000 311 12450.58 95.78 54577.85 88888.00 2015-11-07 19:08:09.125 311 12450.60 95.78 54577.88 88888.00 2015-11-07 19:08:09.250 311 12450.70 95.70 54577.85 88888.00 2015-11-07 19:08:09.375 311 12450.77 95.72 54577.85 88888.00 2015-11-07 19:08:09.500 311 12450.77 95.78 54577.85 88888.00 2015-11-07 19:08:09.625 311 12450.75 95.78 54577.85 88888.00 2015-11-07 19:08:09.750 311 12450.77 95.78 54577.82 88888.00 2015-11-07 19:08:09.875 311 12450.77 95.78 54577.82 88888.00 2015-11-07 19:08:10.000 311 12450.75 95.78 54577.82 88888.00 2015-11-07 19:08:10.125 311 12450.83 95.78 54577.82 88888.00 2015-11-07 19:08:10.250 311 12450.85 95.75 54577.82 88888.00 2015-11-07 19:08:10.375 311 12450.83 95.75 54577.85 88888.00 2015-11-07 19:08:10.500 311 12450.83 95.78 54577.80 88888.00 2015-11-07 19:08:10.625 311 12450.77 95.75 54577.80 88888.00 2015-11-07 19:08:10.750 311 12450.80 95.78 54577.80 88888.00 2015-11-07 19:08:10.875 311 12450.83 95.78 54577.82 88888.00 2015-11-07 19:08:11.000 311 12450.85 95.80 54577.78 88888.00 2015-11-07 19:08:11.125 311 12450.88 95.80 54577.80 88888.00 2015-11-07 19:08:11.250 311 12450.88 95.78 54577.78 88888.00 2015-11-07 19:08:11.375 311 12450.88 95.85 54577.78 88888.00 2015-11-07 19:08:11.500 311 12450.80 95.85 54577.80 88888.00 2015-11-07 19:08:11.625 311 12450.80 95.88 54577.78 88888.00 2015-11-07 19:08:11.750 311 12450.80 95.83 54577.78 88888.00 2015-11-07 19:08:11.875 311 12450.83 95.80 54577.78 88888.00 2015-11-07 19:08:12.000 311 12450.88 95.85 54577.75 88888.00 2015-11-07 19:08:12.125 311 12450.90 95.85 54577.78 88888.00 2015-11-07 19:08:12.250 311 12450.88 95.85 54577.75 88888.00 2015-11-07 19:08:12.375 311 12450.95 95.92 54577.75 88888.00 2015-11-07 19:08:12.500 311 12450.98 95.95 54577.75 88888.00 2015-11-07 19:08:12.625 311 12450.95 95.95 54577.78 88888.00 2015-11-07 19:08:12.750 311 12450.92 95.95 54577.75 88888.00 2015-11-07 19:08:12.875 311 12450.90 95.95 54577.70 88888.00 2015-11-07 19:08:13.000 311 12450.98 95.95 54577.70 88888.00 2015-11-07 19:08:13.125 311 12451.10 95.97 54577.72 88888.00 2015-11-07 19:08:13.250 311 12451.08 96.00 54577.75 88888.00 2015-11-07 19:08:13.375 311 12451.10 96.03 54577.72 88888.00 2015-11-07 19:08:13.500 311 12451.10 96.03 54577.72 88888.00 2015-11-07 19:08:13.625 311 12451.12 96.03 54577.72 88888.00 2015-11-07 19:08:13.750 311 12451.08 96.00 54577.70 88888.00 2015-11-07 19:08:13.875 311 12451.10 96.05 54577.70 88888.00 2015-11-07 19:08:14.000 311 12451.15 96.03 54577.70 88888.00 2015-11-07 19:08:14.125 311 12451.17 96.00 54577.70 88888.00 2015-11-07 19:08:14.250 311 12451.08 96.00 54577.68 88888.00 2015-11-07 19:08:14.375 311 12451.10 96.03 54577.68 88888.00 2015-11-07 19:08:14.500 311 12451.15 96.05 54577.65 88888.00 2015-11-07 19:08:14.625 311 12451.12 96.08 54577.65 88888.00 2015-11-07 19:08:14.750 311 12451.15 96.05 54577.65 88888.00 2015-11-07 19:08:14.875 311 12451.20 96.08 54577.65 88888.00 2015-11-07 19:08:15.000 311 12451.20 96.08 54577.62 88888.00 2015-11-07 19:08:15.125 311 12451.23 96.10 54577.65 88888.00 2015-11-07 19:08:15.250 311 12451.17 96.10 54577.65 88888.00 2015-11-07 19:08:15.375 311 12451.20 96.08 54577.62 88888.00 2015-11-07 19:08:15.500 311 12451.20 96.08 54577.62 88888.00 2015-11-07 19:08:15.625 311 12451.17 96.10 54577.62 88888.00 2015-11-07 19:08:15.750 311 12451.20 96.10 54577.60 88888.00 2015-11-07 19:08:15.875 311 12451.20 96.10 54577.62 88888.00 2015-11-07 19:08:16.000 311 12451.23 96.12 54577.65 88888.00 2015-11-07 19:08:16.125 311 12451.27 96.15 54577.65 88888.00 2015-11-07 19:08:16.250 311 12451.27 96.12 54577.62 88888.00 2015-11-07 19:08:16.375 311 12451.33 96.15 54577.60 88888.00 2015-11-07 19:08:16.500 311 12451.30 96.15 54577.60 88888.00 2015-11-07 19:08:16.625 311 12451.23 96.20 54577.65 88888.00 2015-11-07 19:08:16.750 311 12451.25 96.22 54577.65 88888.00 2015-11-07 19:08:16.875 311 12451.25 96.20 54577.60 88888.00 2015-11-07 19:08:17.000 311 12451.23 96.15 54577.60 88888.00 2015-11-07 19:08:17.125 311 12451.15 96.15 54577.60 88888.00 2015-11-07 19:08:17.250 311 12451.08 96.15 54577.60 88888.00 2015-11-07 19:08:17.375 311 12451.08 96.17 54577.57 88888.00 2015-11-07 19:08:17.500 311 12451.08 96.17 54577.60 88888.00 2015-11-07 19:08:17.625 311 12451.15 96.17 54577.60 88888.00 2015-11-07 19:08:17.750 311 12451.23 96.17 54577.55 88888.00 2015-11-07 19:08:17.875 311 12451.25 96.17 54577.55 88888.00 2015-11-07 19:08:18.000 311 12451.25 96.12 54577.53 88888.00 2015-11-07 19:08:18.125 311 12451.23 96.15 54577.53 88888.00 2015-11-07 19:08:18.250 311 12451.23 96.15 54577.53 88888.00 2015-11-07 19:08:18.375 311 12451.23 96.17 54577.55 88888.00 2015-11-07 19:08:18.500 311 12451.25 96.17 54577.57 88888.00 2015-11-07 19:08:18.625 311 12451.30 96.15 54577.55 88888.00 2015-11-07 19:08:18.750 311 12451.30 96.10 54577.55 88888.00 2015-11-07 19:08:18.875 311 12451.27 96.15 54577.55 88888.00 2015-11-07 19:08:19.000 311 12451.30 96.20 54577.55 88888.00 2015-11-07 19:08:19.125 311 12451.30 96.17 54577.57 88888.00 2015-11-07 19:08:19.250 311 12451.20 96.17 54577.57 88888.00 2015-11-07 19:08:19.375 311 12451.20 96.17 54577.60 88888.00 2015-11-07 19:08:19.500 311 12451.25 96.12 54577.57 88888.00 2015-11-07 19:08:19.625 311 12451.27 96.10 54577.55 88888.00 2015-11-07 19:08:19.750 311 12451.25 96.10 54577.55 88888.00 2015-11-07 19:08:19.875 311 12451.27 96.12 54577.55 88888.00 2015-11-07 19:08:20.000 311 12451.30 96.12 54577.55 88888.00 2015-11-07 19:08:20.125 311 12451.35 96.10 54577.55 88888.00 2015-11-07 19:08:20.250 311 12451.30 96.05 54577.53 88888.00 2015-11-07 19:08:20.375 311 12451.27 96.08 54577.50 88888.00 2015-11-07 19:08:20.500 311 12451.30 96.10 54577.50 88888.00 2015-11-07 19:08:20.625 311 12451.35 96.08 54577.50 88888.00 2015-11-07 19:08:20.750 311 12451.38 96.10 54577.55 88888.00 2015-11-07 19:08:20.875 311 12451.35 96.10 54577.55 88888.00 2015-11-07 19:08:21.000 311 12451.33 96.10 54577.53 88888.00 2015-11-07 19:08:21.125 311 12451.38 96.10 54577.53 88888.00 2015-11-07 19:08:21.250 311 12451.40 96.10 54577.55 88888.00 2015-11-07 19:08:21.375 311 12451.42 96.10 54577.57 88888.00 2015-11-07 19:08:21.500 311 12451.40 96.08 54577.55 88888.00 2015-11-07 19:08:21.625 311 12451.42 96.08 54577.53 88888.00 2015-11-07 19:08:21.750 311 12451.42 96.08 54577.55 88888.00 2015-11-07 19:08:21.875 311 12451.42 96.08 54577.55 88888.00 2015-11-07 19:08:22.000 311 12451.38 96.05 54577.53 88888.00 2015-11-07 19:08:22.125 311 12451.35 96.08 54577.53 88888.00 2015-11-07 19:08:22.250 311 12451.45 96.08 54577.53 88888.00 2015-11-07 19:08:22.375 311 12451.55 96.10 54577.53 88888.00 2015-11-07 19:08:22.500 311 12451.55 96.08 54577.53 88888.00 2015-11-07 19:08:22.625 311 12451.55 96.05 54577.50 88888.00 2015-11-07 19:08:22.750 311 12451.45 96.05 54577.53 88888.00 2015-11-07 19:08:22.875 311 12451.40 96.08 54577.50 88888.00 2015-11-07 19:08:23.000 311 12451.45 96.03 54577.50 88888.00 2015-11-07 19:08:23.125 311 12451.45 96.03 54577.55 88888.00 2015-11-07 19:08:23.250 311 12451.42 96.05 54577.55 88888.00 2015-11-07 19:08:23.375 311 12451.48 96.08 54577.53 88888.00 2015-11-07 19:08:23.500 311 12451.52 96.05 54577.53 88888.00 2015-11-07 19:08:23.625 311 12451.55 96.12 54577.53 88888.00 2015-11-07 19:08:23.750 311 12451.60 96.20 54577.50 88888.00 2015-11-07 19:08:23.875 311 12451.58 96.25 54577.53 88888.00 2015-11-07 19:08:24.000 311 12451.52 96.28 54577.47 88888.00 2015-11-07 19:08:24.125 311 12451.50 96.30 54577.50 88888.00 2015-11-07 19:08:24.250 311 12451.50 96.38 54577.55 88888.00 2015-11-07 19:08:24.375 311 12451.50 96.40 54577.55 88888.00 2015-11-07 19:08:24.500 311 12451.52 96.40 54577.50 88888.00 2015-11-07 19:08:24.625 311 12451.58 96.42 54577.47 88888.00 2015-11-07 19:08:24.750 311 12451.60 96.50 54577.47 88888.00 2015-11-07 19:08:24.875 311 12451.60 96.53 54577.47 88888.00 2015-11-07 19:08:25.000 311 12451.62 96.53 54577.45 88888.00 2015-11-07 19:08:25.125 311 12451.65 96.55 54577.47 88888.00 2015-11-07 19:08:25.250 311 12451.60 96.65 54577.45 88888.00 2015-11-07 19:08:25.375 311 12451.52 96.65 54577.45 88888.00 2015-11-07 19:08:25.500 311 12451.48 96.70 54577.45 88888.00 2015-11-07 19:08:25.625 311 12451.48 96.75 54577.47 88888.00 2015-11-07 19:08:25.750 311 12451.42 96.78 54577.47 88888.00 2015-11-07 19:08:25.875 311 12451.38 96.80 54577.43 88888.00 2015-11-07 19:08:26.000 311 12451.38 96.83 54577.43 88888.00 2015-11-07 19:08:26.125 311 12451.40 96.88 54577.43 88888.00 2015-11-07 19:08:26.250 311 12451.38 96.90 54577.45 88888.00 2015-11-07 19:08:26.375 311 12451.40 96.92 54577.43 88888.00 2015-11-07 19:08:26.500 311 12451.40 96.92 54577.43 88888.00 2015-11-07 19:08:26.625 311 12451.42 96.95 54577.43 88888.00 2015-11-07 19:08:26.750 311 12451.45 96.95 54577.43 88888.00 2015-11-07 19:08:26.875 311 12451.38 96.95 54577.45 88888.00 2015-11-07 19:08:27.000 311 12451.33 96.95 54577.40 88888.00 2015-11-07 19:08:27.125 311 12451.33 96.95 54577.40 88888.00 2015-11-07 19:08:27.250 311 12451.33 96.97 54577.40 88888.00 2015-11-07 19:08:27.375 311 12451.40 97.00 54577.40 88888.00 2015-11-07 19:08:27.500 311 12451.38 96.97 54577.40 88888.00 2015-11-07 19:08:27.625 311 12451.35 96.97 54577.38 88888.00 2015-11-07 19:08:27.750 311 12451.35 96.97 54577.40 88888.00 2015-11-07 19:08:27.875 311 12451.35 96.97 54577.40 88888.00 2015-11-07 19:08:28.000 311 12451.40 97.00 54577.38 88888.00 2015-11-07 19:08:28.125 311 12451.38 97.00 54577.38 88888.00 2015-11-07 19:08:28.250 311 12451.27 97.03 54577.40 88888.00 2015-11-07 19:08:28.375 311 12451.35 97.03 54577.40 88888.00 2015-11-07 19:08:28.500 311 12451.38 96.97 54577.38 88888.00 2015-11-07 19:08:28.625 311 12451.40 96.95 54577.35 88888.00 2015-11-07 19:08:28.750 311 12451.42 96.97 54577.38 88888.00 2015-11-07 19:08:28.875 311 12451.45 96.95 54577.38 88888.00 2015-11-07 19:08:29.000 311 12451.45 96.97 54577.35 88888.00 2015-11-07 19:08:29.125 311 12451.42 97.00 54577.40 88888.00 2015-11-07 19:08:29.250 311 12451.40 96.97 54577.43 88888.00 2015-11-07 19:08:29.375 311 12451.45 96.97 54577.38 88888.00 2015-11-07 19:08:29.500 311 12451.48 96.95 54577.38 88888.00 2015-11-07 19:08:29.625 311 12451.48 96.92 54577.40 88888.00 2015-11-07 19:08:29.750 311 12451.45 96.97 54577.38 88888.00 2015-11-07 19:08:29.875 311 12451.45 96.97 54577.35 88888.00 2015-11-07 19:08:30.000 311 12451.50 96.92 54577.38 88888.00 2015-11-07 19:08:30.125 311 12451.52 96.92 54577.38 88888.00 2015-11-07 19:08:30.250 311 12451.42 96.90 54577.40 88888.00 2015-11-07 19:08:30.375 311 12451.42 96.90 54577.35 88888.00 2015-11-07 19:08:30.500 311 12451.45 96.92 54577.40 88888.00 2015-11-07 19:08:30.625 311 12451.52 96.92 54577.38 88888.00 2015-11-07 19:08:30.750 311 12451.48 96.90 54577.38 88888.00 2015-11-07 19:08:30.875 311 12451.45 96.88 54577.38 88888.00 2015-11-07 19:08:31.000 311 12451.42 96.85 54577.35 88888.00 2015-11-07 19:08:31.125 311 12451.45 96.83 54577.38 88888.00 2015-11-07 19:08:31.250 311 12451.48 96.83 54577.38 88888.00 2015-11-07 19:08:31.375 311 12451.50 96.83 54577.40 88888.00 2015-11-07 19:08:31.500 311 12451.48 96.78 54577.40 88888.00 2015-11-07 19:08:31.625 311 12451.50 96.78 54577.38 88888.00 2015-11-07 19:08:31.750 311 12451.58 96.72 54577.40 88888.00 2015-11-07 19:08:31.875 311 12451.60 96.78 54577.43 88888.00 2015-11-07 19:08:32.000 311 12451.58 96.75 54577.40 88888.00 2015-11-07 19:08:32.125 311 12451.52 96.72 54577.43 88888.00 2015-11-07 19:08:32.250 311 12451.55 96.67 54577.43 88888.00 2015-11-07 19:08:32.375 311 12451.55 96.62 54577.43 88888.00 2015-11-07 19:08:32.500 311 12451.55 96.58 54577.40 88888.00 2015-11-07 19:08:32.625 311 12451.62 96.58 54577.40 88888.00 2015-11-07 19:08:32.750 311 12451.60 96.58 54577.43 88888.00 2015-11-07 19:08:32.875 311 12451.58 96.58 54577.45 88888.00 2015-11-07 19:08:33.000 311 12451.62 96.58 54577.43 88888.00 2015-11-07 19:08:33.125 311 12451.65 96.58 54577.45 88888.00 2015-11-07 19:08:33.250 311 12451.60 96.53 54577.43 88888.00 2015-11-07 19:08:33.375 311 12451.60 96.50 54577.43 88888.00 2015-11-07 19:08:33.500 311 12451.60 96.47 54577.43 88888.00 2015-11-07 19:08:33.625 311 12451.67 96.53 54577.43 88888.00 2015-11-07 19:08:33.750 311 12451.62 96.55 54577.45 88888.00 2015-11-07 19:08:33.875 311 12451.52 96.50 54577.47 88888.00 2015-11-07 19:08:34.000 311 12451.48 96.50 54577.47 88888.00 2015-11-07 19:08:34.125 311 12451.50 96.50 54577.47 88888.00 2015-11-07 19:08:34.250 311 12451.50 96.50 54577.47 88888.00 2015-11-07 19:08:34.375 311 12451.58 96.45 54577.47 88888.00 2015-11-07 19:08:34.500 311 12451.50 96.45 54577.47 88888.00 2015-11-07 19:08:34.625 311 12451.50 96.45 54577.50 88888.00 2015-11-07 19:08:34.750 311 12451.52 96.50 54577.47 88888.00 2015-11-07 19:08:34.875 311 12451.55 96.45 54577.50 88888.00 2015-11-07 19:08:35.000 311 12451.52 96.47 54577.50 88888.00 2015-11-07 19:08:35.125 311 12451.60 96.50 54577.50 88888.00 2015-11-07 19:08:35.250 311 12451.58 96.45 54577.47 88888.00 2015-11-07 19:08:35.375 311 12451.52 96.45 54577.50 88888.00 2015-11-07 19:08:35.500 311 12451.50 96.45 54577.50 88888.00 2015-11-07 19:08:35.625 311 12451.50 96.45 54577.53 88888.00 2015-11-07 19:08:35.750 311 12451.50 96.45 54577.53 88888.00 2015-11-07 19:08:35.875 311 12451.50 96.40 54577.55 88888.00 2015-11-07 19:08:36.000 311 12451.58 96.38 54577.53 88888.00 2015-11-07 19:08:36.125 311 12451.55 96.35 54577.53 88888.00 2015-11-07 19:08:36.250 311 12451.50 96.33 54577.55 88888.00 2015-11-07 19:08:36.375 311 12451.50 96.33 54577.53 88888.00 2015-11-07 19:08:36.500 311 12451.52 96.33 54577.55 88888.00 2015-11-07 19:08:36.625 311 12451.50 96.33 54577.55 88888.00 2015-11-07 19:08:36.750 311 12451.48 96.30 54577.55 88888.00 2015-11-07 19:08:36.875 311 12451.48 96.30 54577.57 88888.00 2015-11-07 19:08:37.000 311 12451.50 96.28 54577.55 88888.00 2015-11-07 19:08:37.125 311 12451.52 96.25 54577.57 88888.00 2015-11-07 19:08:37.250 311 12451.58 96.20 54577.57 88888.00 2015-11-07 19:08:37.375 311 12451.65 96.20 54577.55 88888.00 2015-11-07 19:08:37.500 311 12451.55 96.20 54577.55 88888.00 2015-11-07 19:08:37.625 311 12451.48 96.20 54577.57 88888.00 2015-11-07 19:08:37.750 311 12451.48 96.20 54577.57 88888.00 2015-11-07 19:08:37.875 311 12451.50 96.17 54577.57 88888.00 2015-11-07 19:08:38.000 311 12451.58 96.17 54577.60 88888.00 2015-11-07 19:08:38.125 311 12451.55 96.17 54577.60 88888.00 2015-11-07 19:08:38.250 311 12451.52 96.12 54577.60 88888.00 2015-11-07 19:08:38.375 311 12451.60 96.15 54577.62 88888.00 2015-11-07 19:08:38.500 311 12451.60 96.12 54577.62 88888.00 2015-11-07 19:08:38.625 311 12451.52 96.10 54577.65 88888.00 2015-11-07 19:08:38.750 311 12451.55 96.08 54577.60 88888.00 2015-11-07 19:08:38.875 311 12451.58 96.03 54577.57 88888.00 2015-11-07 19:08:39.000 311 12451.48 96.00 54577.55 88888.00 2015-11-07 19:08:39.125 311 12451.42 96.05 54577.60 88888.00 2015-11-07 19:08:39.250 311 12451.40 96.05 54577.60 88888.00 2015-11-07 19:08:39.375 311 12451.40 96.05 54577.60 88888.00 2015-11-07 19:08:39.500 311 12451.45 96.05 54577.57 88888.00 2015-11-07 19:08:39.625 311 12451.48 96.05 54577.62 88888.00 2015-11-07 19:08:39.750 311 12451.45 96.05 54577.62 88888.00 2015-11-07 19:08:39.875 311 12451.50 96.03 54577.62 88888.00 2015-11-07 19:08:40.000 311 12451.52 96.03 54577.62 88888.00 2015-11-07 19:08:40.125 311 12451.55 96.03 54577.62 88888.00 2015-11-07 19:08:40.250 311 12451.52 96.00 54577.62 88888.00 2015-11-07 19:08:40.375 311 12451.55 96.00 54577.62 88888.00 2015-11-07 19:08:40.500 311 12451.52 96.00 54577.62 88888.00 2015-11-07 19:08:40.625 311 12451.58 95.97 54577.62 88888.00 2015-11-07 19:08:40.750 311 12451.58 95.97 54577.60 88888.00 2015-11-07 19:08:40.875 311 12451.55 96.00 54577.62 88888.00 2015-11-07 19:08:41.000 311 12451.52 96.03 54577.62 88888.00 2015-11-07 19:08:41.125 311 12451.50 95.97 54577.65 88888.00 2015-11-07 19:08:41.250 311 12451.48 96.00 54577.65 88888.00 2015-11-07 19:08:41.375 311 12451.50 96.00 54577.65 88888.00 2015-11-07 19:08:41.500 311 12451.48 96.00 54577.65 88888.00 2015-11-07 19:08:41.625 311 12451.50 96.03 54577.68 88888.00 2015-11-07 19:08:41.750 311 12451.52 96.00 54577.65 88888.00 2015-11-07 19:08:41.875 311 12451.50 96.00 54577.65 88888.00 2015-11-07 19:08:42.000 311 12451.52 96.00 54577.65 88888.00 2015-11-07 19:08:42.125 311 12451.52 96.00 54577.68 88888.00 2015-11-07 19:08:42.250 311 12451.48 95.97 54577.70 88888.00 2015-11-07 19:08:42.375 311 12451.45 95.95 54577.70 88888.00 2015-11-07 19:08:42.500 311 12451.52 95.95 54577.68 88888.00 2015-11-07 19:08:42.625 311 12451.52 95.97 54577.68 88888.00 2015-11-07 19:08:42.750 311 12451.50 95.97 54577.65 88888.00 2015-11-07 19:08:42.875 311 12451.52 95.95 54577.65 88888.00 2015-11-07 19:08:43.000 311 12451.52 95.95 54577.65 88888.00 2015-11-07 19:08:43.125 311 12451.40 95.95 54577.65 88888.00 2015-11-07 19:08:43.250 311 12451.35 95.95 54577.68 88888.00 2015-11-07 19:08:43.375 311 12451.45 95.97 54577.65 88888.00 2015-11-07 19:08:43.500 311 12451.50 95.97 54577.70 88888.00 2015-11-07 19:08:43.625 311 12451.48 96.00 54577.70 88888.00 2015-11-07 19:08:43.750 311 12451.50 96.00 54577.72 88888.00 2015-11-07 19:08:43.875 311 12451.48 96.00 54577.70 88888.00 2015-11-07 19:08:44.000 311 12451.42 96.00 54577.68 88888.00 2015-11-07 19:08:44.125 311 12451.40 96.03 54577.70 88888.00 2015-11-07 19:08:44.250 311 12451.40 96.08 54577.72 88888.00 2015-11-07 19:08:44.375 311 12451.45 96.12 54577.72 88888.00 2015-11-07 19:08:44.500 311 12451.42 96.10 54577.72 88888.00 2015-11-07 19:08:44.625 311 12451.27 96.08 54577.70 88888.00 2015-11-07 19:08:44.750 311 12451.27 96.10 54577.70 88888.00 2015-11-07 19:08:44.875 311 12451.30 96.12 54577.72 88888.00 2015-11-07 19:08:45.000 311 12451.33 96.15 54577.75 88888.00 2015-11-07 19:08:45.125 311 12451.33 96.17 54577.75 88888.00 2015-11-07 19:08:45.250 311 12451.27 96.20 54577.75 88888.00 2015-11-07 19:08:45.375 311 12451.27 96.28 54577.72 88888.00 2015-11-07 19:08:45.500 311 12451.20 96.33 54577.70 88888.00 2015-11-07 19:08:45.625 311 12451.15 96.35 54577.75 88888.00 2015-11-07 19:08:45.750 311 12451.10 96.35 54577.75 88888.00 2015-11-07 19:08:45.875 311 12451.00 96.38 54577.75 88888.00 2015-11-07 19:08:46.000 311 12451.02 96.40 54577.72 88888.00 2015-11-07 19:08:46.125 311 12451.05 96.40 54577.72 88888.00 2015-11-07 19:08:46.250 311 12450.98 96.40 54577.78 88888.00 2015-11-07 19:08:46.375 311 12451.00 96.42 54577.78 88888.00 2015-11-07 19:08:46.500 311 12451.00 96.42 54577.78 88888.00 2015-11-07 19:08:46.625 311 12451.00 96.47 54577.78 88888.00 2015-11-07 19:08:46.750 311 12451.00 96.50 54577.78 88888.00 2015-11-07 19:08:46.875 311 12450.95 96.53 54577.78 88888.00 2015-11-07 19:08:47.000 311 12450.95 96.47 54577.75 88888.00 2015-11-07 19:08:47.125 311 12450.92 96.47 54577.75 88888.00 2015-11-07 19:08:47.250 311 12450.88 96.45 54577.78 88888.00 2015-11-07 19:08:47.375 311 12450.90 96.47 54577.78 88888.00 2015-11-07 19:08:47.500 311 12450.88 96.47 54577.80 88888.00 2015-11-07 19:08:47.625 311 12450.90 96.47 54577.78 88888.00 2015-11-07 19:08:47.750 311 12450.90 96.47 54577.78 88888.00 2015-11-07 19:08:47.875 311 12450.85 96.47 54577.80 88888.00 2015-11-07 19:08:48.000 311 12450.90 96.53 54577.80 88888.00 2015-11-07 19:08:48.125 311 12450.90 96.55 54577.80 88888.00 2015-11-07 19:08:48.250 311 12450.80 96.50 54577.80 88888.00 2015-11-07 19:08:48.375 311 12450.83 96.53 54577.80 88888.00 2015-11-07 19:08:48.500 311 12450.83 96.50 54577.82 88888.00 2015-11-07 19:08:48.625 311 12450.80 96.55 54577.82 88888.00 2015-11-07 19:08:48.750 311 12450.77 96.55 54577.82 88888.00 2015-11-07 19:08:48.875 311 12450.77 96.55 54577.78 88888.00 2015-11-07 19:08:49.000 311 12450.83 96.58 54577.78 88888.00 2015-11-07 19:08:49.125 311 12450.80 96.62 54577.80 88888.00 2015-11-07 19:08:49.250 311 12450.70 96.62 54577.80 88888.00 2015-11-07 19:08:49.375 311 12450.73 96.65 54577.80 88888.00 2015-11-07 19:08:49.500 311 12450.77 96.67 54577.80 88888.00 2015-11-07 19:08:49.625 311 12450.83 96.65 54577.82 88888.00 2015-11-07 19:08:49.750 311 12450.83 96.62 54577.82 88888.00 2015-11-07 19:08:49.875 311 12450.77 96.60 54577.85 88888.00 2015-11-07 19:08:50.000 311 12450.77 96.62 54577.82 88888.00 2015-11-07 19:08:50.125 311 12450.80 96.65 54577.85 88888.00 2015-11-07 19:08:50.250 311 12450.75 96.62 54577.85 88888.00 2015-11-07 19:08:50.375 311 12450.80 96.62 54577.82 88888.00 2015-11-07 19:08:50.500 311 12450.77 96.60 54577.80 88888.00 2015-11-07 19:08:50.625 311 12450.75 96.62 54577.82 88888.00 2015-11-07 19:08:50.750 311 12450.77 96.62 54577.82 88888.00 2015-11-07 19:08:50.875 311 12450.75 96.62 54577.82 88888.00 2015-11-07 19:08:51.000 311 12450.75 96.60 54577.82 88888.00 2015-11-07 19:08:51.125 311 12450.73 96.58 54577.82 88888.00 2015-11-07 19:08:51.250 311 12450.60 96.58 54577.82 88888.00 2015-11-07 19:08:51.375 311 12450.60 96.60 54577.85 88888.00 2015-11-07 19:08:51.500 311 12450.67 96.58 54577.85 88888.00 2015-11-07 19:08:51.625 311 12450.75 96.58 54577.85 88888.00 2015-11-07 19:08:51.750 311 12450.75 96.53 54577.85 88888.00 2015-11-07 19:08:51.875 311 12450.67 96.55 54577.85 88888.00 2015-11-07 19:08:52.000 311 12450.67 96.60 54577.88 88888.00 2015-11-07 19:08:52.125 311 12450.70 96.58 54577.85 88888.00 2015-11-07 19:08:52.250 311 12450.70 96.53 54577.85 88888.00 2015-11-07 19:08:52.375 311 12450.67 96.53 54577.85 88888.00 2015-11-07 19:08:52.500 311 12450.62 96.53 54577.85 88888.00 2015-11-07 19:08:52.625 311 12450.65 96.58 54577.85 88888.00 2015-11-07 19:08:52.750 311 12450.70 96.58 54577.90 88888.00 2015-11-07 19:08:52.875 311 12450.65 96.53 54577.90 88888.00 2015-11-07 19:08:53.000 311 12450.75 96.53 54577.90 88888.00 2015-11-07 19:08:53.125 311 12450.75 96.53 54577.90 88888.00 2015-11-07 19:08:53.250 311 12450.75 96.53 54577.93 88888.00 2015-11-07 19:08:53.375 311 12450.77 96.50 54577.90 88888.00 2015-11-07 19:08:53.500 311 12450.73 96.50 54577.90 88888.00 2015-11-07 19:08:53.625 311 12450.67 96.47 54577.90 88888.00 2015-11-07 19:08:53.750 311 12450.67 96.50 54577.90 88888.00 2015-11-07 19:08:53.875 311 12450.73 96.50 54577.90 88888.00 2015-11-07 19:08:54.000 311 12450.67 96.50 54577.88 88888.00 2015-11-07 19:08:54.125 311 12450.58 96.45 54577.88 88888.00 2015-11-07 19:08:54.250 311 12450.55 96.45 54577.90 88888.00 2015-11-07 19:08:54.375 311 12450.65 96.47 54577.95 88888.00 2015-11-07 19:08:54.500 311 12450.73 96.50 54577.93 88888.00 2015-11-07 19:08:54.625 311 12450.73 96.47 54577.90 88888.00 2015-11-07 19:08:54.750 311 12450.70 96.42 54577.88 88888.00 2015-11-07 19:08:54.875 311 12450.70 96.42 54577.88 88888.00 2015-11-07 19:08:55.000 311 12450.65 96.47 54577.88 88888.00 2015-11-07 19:08:55.125 311 12450.60 96.47 54577.90 88888.00 2015-11-07 19:08:55.250 311 12450.60 96.42 54577.93 88888.00 2015-11-07 19:08:55.375 311 12450.67 96.47 54577.95 88888.00 2015-11-07 19:08:55.500 311 12450.70 96.50 54577.95 88888.00 2015-11-07 19:08:55.625 311 12450.67 96.47 54577.93 88888.00 2015-11-07 19:08:55.750 311 12450.62 96.45 54577.95 88888.00 2015-11-07 19:08:55.875 311 12450.62 96.45 54577.97 88888.00 2015-11-07 19:08:56.000 311 12450.70 96.45 54577.97 88888.00 2015-11-07 19:08:56.125 311 12450.75 96.47 54577.97 88888.00 2015-11-07 19:08:56.250 311 12450.70 96.38 54577.93 88888.00 2015-11-07 19:08:56.375 311 12450.67 96.40 54577.93 88888.00 2015-11-07 19:08:56.500 311 12450.60 96.40 54577.95 88888.00 2015-11-07 19:08:56.625 311 12450.60 96.38 54577.97 88888.00 2015-11-07 19:08:56.750 311 12450.60 96.42 54578.00 88888.00 2015-11-07 19:08:56.875 311 12450.65 96.38 54578.00 88888.00 2015-11-07 19:08:57.000 311 12450.65 96.38 54577.97 88888.00 2015-11-07 19:08:57.125 311 12450.65 96.40 54578.00 88888.00 2015-11-07 19:08:57.250 311 12450.60 96.40 54578.03 88888.00 2015-11-07 19:08:57.375 311 12450.65 96.42 54578.00 88888.00 2015-11-07 19:08:57.500 311 12450.65 96.38 54577.97 88888.00 2015-11-07 19:08:57.625 311 12450.60 96.38 54577.97 88888.00 2015-11-07 19:08:57.750 311 12450.67 96.40 54578.00 88888.00 2015-11-07 19:08:57.875 311 12450.75 96.40 54578.03 88888.00 2015-11-07 19:08:58.000 311 12450.75 96.33 54578.03 88888.00 2015-11-07 19:08:58.125 311 12450.70 96.28 54578.03 88888.00 2015-11-07 19:08:58.250 311 12450.60 96.22 54578.03 88888.00 2015-11-07 19:08:58.375 311 12450.70 96.28 54578.07 88888.00 2015-11-07 19:08:58.500 311 12450.70 96.30 54578.07 88888.00 2015-11-07 19:08:58.625 311 12450.62 96.25 54578.05 88888.00 2015-11-07 19:08:58.750 311 12450.60 96.25 54578.05 88888.00 2015-11-07 19:08:58.875 311 12450.67 96.25 54578.07 88888.00 2015-11-07 19:08:59.000 311 12450.65 96.25 54578.05 88888.00 2015-11-07 19:08:59.125 311 12450.67 96.22 54578.07 88888.00 2015-11-07 19:08:59.250 311 12450.70 96.22 54578.07 88888.00 2015-11-07 19:08:59.375 311 12450.73 96.20 54578.10 88888.00 2015-11-07 19:08:59.500 311 12450.67 96.20 54578.10 88888.00 2015-11-07 19:08:59.625 311 12450.62 96.17 54578.12 88888.00 2015-11-07 19:08:59.750 311 12450.70 96.20 54578.15 88888.00 2015-11-07 19:08:59.875 311 12450.73 96.17 54578.12 88888.00 2015-11-07 19:09:00.000 311 12450.65 96.17 54578.07 88888.00 2015-11-07 19:09:00.125 311 12450.62 96.15 54578.12 88888.00 2015-11-07 19:09:00.250 311 12450.60 96.12 54578.10 88888.00 2015-11-07 19:09:00.375 311 12450.62 96.15 54578.10 88888.00 2015-11-07 19:09:00.500 311 12450.60 96.17 54578.07 88888.00 2015-11-07 19:09:00.625 311 12450.58 96.15 54578.10 88888.00 2015-11-07 19:09:00.750 311 12450.62 96.15 54578.10 88888.00 2015-11-07 19:09:00.875 311 12450.65 96.17 54578.12 88888.00 2015-11-07 19:09:01.000 311 12450.67 96.20 54578.10 88888.00 2015-11-07 19:09:01.125 311 12450.65 96.20 54578.12 88888.00 2015-11-07 19:09:01.250 311 12450.60 96.15 54578.12 88888.00 2015-11-07 19:09:01.375 311 12450.58 96.15 54578.12 88888.00 2015-11-07 19:09:01.500 311 12450.52 96.17 54578.12 88888.00 2015-11-07 19:09:01.625 311 12450.50 96.15 54578.10 88888.00 2015-11-07 19:09:01.750 311 12450.52 96.12 54578.12 88888.00 2015-11-07 19:09:01.875 311 12450.50 96.15 54578.12 88888.00 2015-11-07 19:09:02.000 311 12450.58 96.20 54578.12 88888.00 2015-11-07 19:09:02.125 311 12450.52 96.17 54578.15 88888.00 2015-11-07 19:09:02.250 311 12450.48 96.12 54578.12 88888.00 2015-11-07 19:09:02.375 311 12450.45 96.15 54578.15 88888.00 2015-11-07 19:09:02.500 311 12450.45 96.15 54578.12 88888.00 2015-11-07 19:09:02.625 311 12450.50 96.15 54578.15 88888.00 2015-11-07 19:09:02.750 311 12450.48 96.20 54578.20 88888.00 2015-11-07 19:09:02.875 311 12450.45 96.22 54578.18 88888.00 2015-11-07 19:09:03.000 311 12450.45 96.22 54578.15 88888.00 2015-11-07 19:09:03.125 311 12450.42 96.28 54578.15 88888.00 2015-11-07 19:09:03.250 311 12450.33 96.30 54578.18 88888.00 2015-11-07 19:09:03.375 311 12450.38 96.35 54578.18 88888.00 2015-11-07 19:09:03.500 311 12450.35 96.40 54578.18 88888.00 2015-11-07 19:09:03.625 311 12450.35 96.45 54578.15 88888.00 2015-11-07 19:09:03.750 311 12450.30 96.45 54578.18 88888.00 2015-11-07 19:09:03.875 311 12450.23 96.47 54578.18 88888.00 2015-11-07 19:09:04.000 311 12450.17 96.53 54578.18 88888.00 2015-11-07 19:09:04.125 311 12450.23 96.60 54578.20 88888.00 2015-11-07 19:09:04.250 311 12450.23 96.65 54578.20 88888.00 2015-11-07 19:09:04.375 311 12450.23 96.67 54578.22 88888.00 2015-11-07 19:09:04.500 311 12450.17 96.67 54578.18 88888.00 2015-11-07 19:09:04.625 311 12450.15 96.67 54578.20 88888.00 2015-11-07 19:09:04.750 311 12450.12 96.72 54578.20 88888.00 2015-11-07 19:09:04.875 311 12450.17 96.75 54578.22 88888.00 2015-11-07 19:09:05.000 311 12450.17 96.75 54578.20 88888.00 2015-11-07 19:09:05.125 311 12450.23 96.75 54578.15 88888.00 2015-11-07 19:09:05.250 311 12450.12 96.72 54578.18 88888.00 2015-11-07 19:09:05.375 311 12450.12 96.72 54578.18 88888.00 2015-11-07 19:09:05.500 311 12450.08 96.75 54578.15 88888.00 2015-11-07 19:09:05.625 311 12450.05 96.78 54578.18 88888.00 2015-11-07 19:09:05.750 311 12450.02 96.78 54578.18 88888.00 2015-11-07 19:09:05.875 311 12450.02 96.75 54578.18 88888.00 2015-11-07 19:09:06.000 311 12450.08 96.75 54578.15 88888.00 2015-11-07 19:09:06.125 311 12450.10 96.78 54578.18 88888.00 2015-11-07 19:09:06.250 311 12450.10 96.75 54578.18 88888.00 2015-11-07 19:09:06.375 311 12450.10 96.75 54578.18 88888.00 2015-11-07 19:09:06.500 311 12450.05 96.72 54578.18 88888.00 2015-11-07 19:09:06.625 311 12450.05 96.70 54578.20 88888.00 2015-11-07 19:09:06.750 311 12450.02 96.67 54578.20 88888.00 2015-11-07 19:09:06.875 311 12450.02 96.67 54578.20 88888.00 2015-11-07 19:09:07.000 311 12450.02 96.67 54578.22 88888.00 2015-11-07 19:09:07.125 311 12450.02 96.65 54578.25 88888.00 2015-11-07 19:09:07.250 311 12449.98 96.62 54578.22 88888.00 2015-11-07 19:09:07.375 311 12449.98 96.62 54578.18 88888.00 2015-11-07 19:09:07.500 311 12449.95 96.62 54578.22 88888.00 2015-11-07 19:09:07.625 311 12449.98 96.62 54578.22 88888.00 2015-11-07 19:09:07.750 311 12450.02 96.62 54578.22 88888.00 2015-11-07 19:09:07.875 311 12450.00 96.60 54578.22 88888.00 2015-11-07 19:09:08.000 311 12450.02 96.62 54578.22 88888.00 2015-11-07 19:09:08.125 311 12450.00 96.65 54578.22 88888.00 2015-11-07 19:09:08.250 311 12449.95 96.62 54578.20 88888.00 2015-11-07 19:09:08.375 311 12450.00 96.65 54578.22 88888.00 2015-11-07 19:09:08.500 311 12450.02 96.62 54578.20 88888.00 2015-11-07 19:09:08.625 311 12450.02 96.65 54578.20 88888.00 2015-11-07 19:09:08.750 311 12450.02 96.67 54578.22 88888.00 2015-11-07 19:09:08.875 311 12449.98 96.67 54578.20 88888.00 2015-11-07 19:09:09.000 311 12449.92 96.65 54578.20 88888.00 2015-11-07 19:09:09.125 311 12449.83 96.62 54578.18 88888.00 2015-11-07 19:09:09.250 311 12449.80 96.65 54578.20 88888.00 2015-11-07 19:09:09.375 311 12449.83 96.70 54578.22 88888.00 2015-11-07 19:09:09.500 311 12449.83 96.72 54578.20 88888.00 2015-11-07 19:09:09.625 311 12449.90 96.78 54578.20 88888.00 2015-11-07 19:09:09.750 311 12449.90 96.80 54578.20 88888.00 2015-11-07 19:09:09.875 311 12449.83 96.80 54578.18 88888.00 2015-11-07 19:09:10.000 311 12449.77 96.80 54578.18 88888.00 2015-11-07 19:09:10.125 311 12449.83 96.83 54578.15 88888.00 2015-11-07 19:09:10.250 311 12449.83 96.83 54578.15 88888.00 2015-11-07 19:09:10.375 311 12449.88 96.85 54578.12 88888.00 2015-11-07 19:09:10.500 311 12449.90 96.85 54578.10 88888.00 2015-11-07 19:09:10.625 311 12449.92 96.90 54578.15 88888.00 2015-11-07 19:09:10.750 311 12450.02 96.92 54578.12 88888.00 2015-11-07 19:09:10.875 311 12450.08 96.97 54578.12 88888.00 2015-11-07 19:09:11.000 311 12450.08 97.00 54578.12 88888.00 2015-11-07 19:09:11.125 311 12450.02 97.03 54578.12 88888.00 2015-11-07 19:09:11.250 311 12449.98 96.97 54578.10 88888.00 2015-11-07 19:09:11.375 311 12450.00 97.00 54578.07 88888.00 2015-11-07 19:09:11.500 311 12449.95 97.03 54578.07 88888.00 2015-11-07 19:09:11.625 311 12449.92 97.08 54578.07 88888.00 2015-11-07 19:09:11.750 311 12449.95 97.10 54578.07 88888.00 2015-11-07 19:09:11.875 311 12449.92 97.10 54578.03 88888.00 2015-11-07 19:09:12.000 311 12449.92 97.12 54578.00 88888.00 2015-11-07 19:09:12.125 311 12449.90 97.15 54578.03 88888.00 2015-11-07 19:09:12.250 311 12449.88 97.20 54578.05 88888.00 2015-11-07 19:09:12.375 311 12449.88 97.17 54578.03 88888.00 2015-11-07 19:09:12.500 311 12449.85 97.20 54578.03 88888.00 2015-11-07 19:09:12.625 311 12449.90 97.25 54578.03 88888.00 2015-11-07 19:09:12.750 311 12449.95 97.28 54578.03 88888.00 2015-11-07 19:09:12.875 311 12449.95 97.25 54577.97 88888.00 2015-11-07 19:09:13.000 311 12449.90 97.25 54577.95 88888.00 2015-11-07 19:09:13.125 311 12449.90 97.28 54577.97 88888.00 2015-11-07 19:09:13.250 311 12449.88 97.28 54577.95 88888.00 2015-11-07 19:09:13.375 311 12449.92 97.30 54577.97 88888.00 2015-11-07 19:09:13.500 311 12450.02 97.35 54577.97 88888.00 2015-11-07 19:09:13.625 311 12450.00 97.35 54577.95 88888.00 2015-11-07 19:09:13.750 311 12449.92 97.30 54577.93 88888.00 2015-11-07 19:09:13.875 311 12449.95 97.30 54577.93 88888.00 2015-11-07 19:09:14.000 311 12450.00 97.33 54577.90 88888.00 2015-11-07 19:09:14.125 311 12449.95 97.35 54577.93 88888.00 2015-11-07 19:09:14.250 311 12449.88 97.35 54577.93 88888.00 2015-11-07 19:09:14.375 311 12449.92 97.38 54577.93 88888.00 2015-11-07 19:09:14.500 311 12449.92 97.40 54577.93 88888.00 2015-11-07 19:09:14.625 311 12449.92 97.38 54577.90 88888.00 2015-11-07 19:09:14.750 311 12449.98 97.38 54577.90 88888.00 2015-11-07 19:09:14.875 311 12450.05 97.45 54577.95 88888.00 2015-11-07 19:09:15.000 311 12450.00 97.47 54577.93 88888.00 2015-11-07 19:09:15.125 311 12450.00 97.45 54577.93 88888.00 2015-11-07 19:09:15.250 311 12449.92 97.45 54577.90 88888.00 2015-11-07 19:09:15.375 311 12449.90 97.40 54577.88 88888.00 2015-11-07 19:09:15.500 311 12449.92 97.35 54577.88 88888.00 2015-11-07 19:09:15.625 311 12449.95 97.35 54577.85 88888.00 2015-11-07 19:09:15.750 311 12450.00 97.38 54577.85 88888.00 2015-11-07 19:09:15.875 311 12449.98 97.40 54577.85 88888.00 2015-11-07 19:09:16.000 311 12449.90 97.42 54577.85 88888.00 2015-11-07 19:09:16.125 311 12449.92 97.45 54577.85 88888.00 2015-11-07 19:09:16.250 311 12450.05 97.40 54577.88 88888.00 2015-11-07 19:09:16.375 311 12450.05 97.42 54577.88 88888.00 2015-11-07 19:09:16.500 311 12450.00 97.42 54577.88 88888.00 2015-11-07 19:09:16.625 311 12449.98 97.42 54577.85 88888.00 2015-11-07 19:09:16.750 311 12450.00 97.42 54577.85 88888.00 2015-11-07 19:09:16.875 311 12449.98 97.45 54577.85 88888.00 2015-11-07 19:09:17.000 311 12450.00 97.45 54577.88 88888.00 2015-11-07 19:09:17.125 311 12450.02 97.42 54577.82 88888.00 2015-11-07 19:09:17.250 311 12450.00 97.35 54577.82 88888.00 2015-11-07 19:09:17.375 311 12449.98 97.38 54577.82 88888.00 2015-11-07 19:09:17.500 311 12450.05 97.35 54577.85 88888.00 2015-11-07 19:09:17.625 311 12450.15 97.33 54577.85 88888.00 2015-11-07 19:09:17.750 311 12450.10 97.30 54577.85 88888.00 2015-11-07 19:09:17.875 311 12450.05 97.35 54577.82 88888.00 2015-11-07 19:09:18.000 311 12450.00 97.35 54577.80 88888.00 2015-11-07 19:09:18.125 311 12449.98 97.30 54577.85 88888.00 2015-11-07 19:09:18.250 311 12449.98 97.35 54577.88 88888.00 2015-11-07 19:09:18.375 311 12450.02 97.35 54577.88 88888.00 2015-11-07 19:09:18.500 311 12450.10 97.35 54577.85 88888.00 2015-11-07 19:09:18.625 311 12450.00 97.33 54577.82 88888.00 2015-11-07 19:09:18.750 311 12449.98 97.33 54577.85 88888.00 2015-11-07 19:09:18.875 311 12450.05 97.33 54577.88 88888.00 2015-11-07 19:09:19.000 311 12450.08 97.33 54577.88 88888.00 2015-11-07 19:09:19.125 311 12449.98 97.30 54577.85 88888.00 2015-11-07 19:09:19.250 311 12449.92 97.25 54577.85 88888.00 2015-11-07 19:09:19.375 311 12449.95 97.25 54577.85 88888.00 2015-11-07 19:09:19.500 311 12450.00 97.30 54577.88 88888.00 2015-11-07 19:09:19.625 311 12450.02 97.28 54577.88 88888.00 2015-11-07 19:09:19.750 311 12449.98 97.22 54577.88 88888.00 2015-11-07 19:09:19.875 311 12450.00 97.22 54577.85 88888.00 2015-11-07 19:09:20.000 311 12450.10 97.22 54577.88 88888.00 2015-11-07 19:09:20.125 311 12450.15 97.20 54577.88 88888.00 2015-11-07 19:09:20.250 311 12450.15 97.17 54577.90 88888.00 2015-11-07 19:09:20.375 311 12450.12 97.17 54577.93 88888.00 2015-11-07 19:09:20.500 311 12450.05 97.12 54577.90 88888.00 2015-11-07 19:09:20.625 311 12450.02 97.15 54577.90 88888.00 2015-11-07 19:09:20.750 311 12450.10 97.12 54577.90 88888.00 2015-11-07 19:09:20.875 311 12450.15 97.12 54577.88 88888.00 2015-11-07 19:09:21.000 311 12450.10 97.10 54577.88 88888.00 2015-11-07 19:09:21.125 311 12450.08 97.08 54577.90 88888.00 2015-11-07 19:09:21.250 311 12450.02 97.10 54577.90 88888.00 2015-11-07 19:09:21.375 311 12450.10 97.10 54577.88 88888.00 2015-11-07 19:09:21.500 311 12450.12 97.10 54577.88 88888.00 2015-11-07 19:09:21.625 311 12450.12 97.08 54577.88 88888.00 2015-11-07 19:09:21.750 311 12450.10 97.08 54577.88 88888.00 2015-11-07 19:09:21.875 311 12450.08 97.08 54577.90 88888.00 2015-11-07 19:09:22.000 311 12450.10 97.05 54577.90 88888.00 2015-11-07 19:09:22.125 311 12450.10 97.08 54577.90 88888.00 2015-11-07 19:09:22.250 311 12450.02 97.08 54577.90 88888.00 2015-11-07 19:09:22.375 311 12450.02 97.05 54577.90 88888.00 2015-11-07 19:09:22.500 311 12450.05 97.05 54577.90 88888.00 2015-11-07 19:09:22.625 311 12450.10 97.08 54577.90 88888.00 2015-11-07 19:09:22.750 311 12450.15 97.12 54577.93 88888.00 2015-11-07 19:09:22.875 311 12450.15 97.08 54577.93 88888.00 2015-11-07 19:09:23.000 311 12450.12 97.08 54577.90 88888.00 2015-11-07 19:09:23.125 311 12450.10 97.12 54577.95 88888.00 2015-11-07 19:09:23.250 311 12450.05 97.08 54577.93 88888.00 2015-11-07 19:09:23.375 311 12450.05 97.10 54577.90 88888.00 2015-11-07 19:09:23.500 311 12450.02 97.10 54577.93 88888.00 2015-11-07 19:09:23.625 311 12450.08 97.12 54577.93 88888.00 2015-11-07 19:09:23.750 311 12450.10 97.15 54577.93 88888.00 2015-11-07 19:09:23.875 311 12450.17 97.15 54577.90 88888.00 2015-11-07 19:09:24.000 311 12450.20 97.17 54577.90 88888.00 2015-11-07 19:09:24.125 311 12450.12 97.10 54577.90 88888.00 2015-11-07 19:09:24.250 311 12450.05 97.12 54577.90 88888.00 2015-11-07 19:09:24.375 311 12450.10 97.17 54577.93 88888.00 2015-11-07 19:09:24.500 311 12450.02 97.20 54577.93 88888.00 2015-11-07 19:09:24.625 311 12450.02 97.17 54577.90 88888.00 2015-11-07 19:09:24.750 311 12450.08 97.20 54577.88 88888.00 2015-11-07 19:09:24.875 311 12450.10 97.22 54577.93 88888.00 2015-11-07 19:09:25.000 311 12450.05 97.22 54577.90 88888.00 2015-11-07 19:09:25.125 311 12449.98 97.22 54577.93 88888.00 2015-11-07 19:09:25.250 311 12449.92 97.22 54577.93 88888.00 2015-11-07 19:09:25.375 311 12450.02 97.25 54577.90 88888.00 2015-11-07 19:09:25.500 311 12450.02 97.28 54577.90 88888.00 2015-11-07 19:09:25.625 311 12449.95 97.25 54577.90 88888.00 2015-11-07 19:09:25.750 311 12449.92 97.22 54577.93 88888.00 2015-11-07 19:09:25.875 311 12449.92 97.25 54577.93 88888.00 2015-11-07 19:09:26.000 311 12449.95 97.28 54577.95 88888.00 2015-11-07 19:09:26.125 311 12449.98 97.30 54577.93 88888.00 2015-11-07 19:09:26.250 311 12449.90 97.25 54577.95 88888.00 2015-11-07 19:09:26.375 311 12449.83 97.25 54577.95 88888.00 2015-11-07 19:09:26.500 311 12449.80 97.25 54577.95 88888.00 2015-11-07 19:09:26.625 311 12449.77 97.25 54577.97 88888.00 2015-11-07 19:09:26.750 311 12449.83 97.22 54577.93 88888.00 2015-11-07 19:09:26.875 311 12449.85 97.22 54577.90 88888.00 2015-11-07 19:09:27.000 311 12449.88 97.25 54577.90 88888.00 2015-11-07 19:09:27.125 311 12449.85 97.25 54577.95 88888.00 2015-11-07 19:09:27.250 311 12449.83 97.20 54577.95 88888.00 2015-11-07 19:09:27.375 311 12449.85 97.20 54577.95 88888.00 2015-11-07 19:09:27.500 311 12449.88 97.17 54577.93 88888.00 2015-11-07 19:09:27.625 311 12449.92 97.17 54577.93 88888.00 2015-11-07 19:09:27.750 311 12450.00 97.20 54577.93 88888.00 2015-11-07 19:09:27.875 311 12449.95 97.20 54577.93 88888.00 2015-11-07 19:09:28.000 311 12449.88 97.17 54577.93 88888.00 2015-11-07 19:09:28.125 311 12449.98 97.15 54577.93 88888.00 2015-11-07 19:09:28.250 311 12449.98 97.12 54577.95 88888.00 2015-11-07 19:09:28.375 311 12449.98 97.12 54577.93 88888.00 2015-11-07 19:09:28.500 311 12449.98 97.10 54577.95 88888.00 2015-11-07 19:09:28.625 311 12450.00 97.10 54577.97 88888.00 2015-11-07 19:09:28.750 311 12449.95 97.10 54577.95 88888.00 2015-11-07 19:09:28.875 311 12449.95 97.05 54577.95 88888.00 2015-11-07 19:09:29.000 311 12449.92 97.03 54577.95 88888.00 2015-11-07 19:09:29.125 311 12449.90 97.00 54577.97 88888.00 2015-11-07 19:09:29.250 311 12449.95 97.00 54578.00 88888.00 2015-11-07 19:09:29.375 311 12449.98 96.97 54577.97 88888.00 2015-11-07 19:09:29.500 311 12449.92 96.95 54577.97 88888.00 2015-11-07 19:09:29.625 311 12449.85 96.97 54577.95 88888.00 2015-11-07 19:09:29.750 311 12449.90 96.95 54577.95 88888.00 2015-11-07 19:09:29.875 311 12449.95 96.97 54577.97 88888.00 2015-11-07 19:09:30.000 311 12450.00 96.97 54577.95 88888.00 2015-11-07 19:09:30.125 311 12449.98 96.95 54577.95 88888.00 2015-11-07 19:09:30.250 311 12449.88 96.92 54577.97 88888.00 2015-11-07 19:09:30.375 311 12449.92 96.95 54577.97 88888.00 2015-11-07 19:09:30.500 311 12449.98 96.97 54577.95 88888.00 2015-11-07 19:09:30.625 311 12449.92 96.97 54577.97 88888.00 2015-11-07 19:09:30.750 311 12449.92 96.92 54577.95 88888.00 2015-11-07 19:09:30.875 311 12450.05 96.95 54577.95 88888.00 2015-11-07 19:09:31.000 311 12450.08 96.97 54577.97 88888.00 2015-11-07 19:09:31.125 311 12450.02 96.97 54577.95 88888.00 2015-11-07 19:09:31.250 311 12450.02 96.97 54577.95 88888.00 2015-11-07 19:09:31.375 311 12450.08 97.00 54577.95 88888.00 2015-11-07 19:09:31.500 311 12450.05 97.00 54577.95 88888.00 2015-11-07 19:09:31.625 311 12450.00 96.95 54577.95 88888.00 2015-11-07 19:09:31.750 311 12449.98 96.92 54577.95 88888.00 2015-11-07 19:09:31.875 311 12450.00 96.92 54577.95 88888.00 2015-11-07 19:09:32.000 311 12450.02 96.92 54577.93 88888.00 2015-11-07 19:09:32.125 311 12450.05 96.97 54577.93 88888.00 2015-11-07 19:09:32.250 311 12450.10 96.97 54577.93 88888.00 2015-11-07 19:09:32.375 311 12450.12 97.00 54577.93 88888.00 2015-11-07 19:09:32.500 311 12450.10 96.97 54577.93 88888.00 2015-11-07 19:09:32.625 311 12450.10 96.97 54577.93 88888.00 2015-11-07 19:09:32.750 311 12450.17 97.00 54577.93 88888.00 2015-11-07 19:09:32.875 311 12450.17 97.00 54577.90 88888.00 2015-11-07 19:09:33.000 311 12450.15 97.00 54577.90 88888.00 2015-11-07 19:09:33.125 311 12450.10 97.03 54577.88 88888.00 2015-11-07 19:09:33.250 311 12450.08 97.05 54577.88 88888.00 2015-11-07 19:09:33.375 311 12450.08 97.10 54577.85 88888.00 2015-11-07 19:09:33.500 311 12450.08 97.08 54577.85 88888.00 2015-11-07 19:09:33.625 311 12450.12 97.10 54577.85 88888.00 2015-11-07 19:09:33.750 311 12450.10 97.10 54577.85 88888.00 2015-11-07 19:09:33.875 311 12450.02 97.15 54577.85 88888.00 2015-11-07 19:09:34.000 311 12450.00 97.20 54577.85 88888.00 2015-11-07 19:09:34.125 311 12450.02 97.17 54577.85 88888.00 2015-11-07 19:09:34.250 311 12450.02 97.15 54577.82 88888.00 2015-11-07 19:09:34.375 311 12450.10 97.17 54577.80 88888.00 2015-11-07 19:09:34.500 311 12450.15 97.22 54577.85 88888.00 2015-11-07 19:09:34.625 311 12450.12 97.28 54577.85 88888.00 2015-11-07 19:09:34.750 311 12450.12 97.33 54577.85 88888.00 2015-11-07 19:09:34.875 311 12450.12 97.30 54577.82 88888.00 2015-11-07 19:09:35.000 311 12450.08 97.28 54577.80 88888.00 2015-11-07 19:09:35.125 311 12450.05 97.33 54577.78 88888.00 2015-11-07 19:09:35.250 311 12450.00 97.30 54577.78 88888.00 2015-11-07 19:09:35.375 311 12450.02 97.28 54577.75 88888.00 2015-11-07 19:09:35.500 311 12450.05 97.33 54577.78 88888.00 2015-11-07 19:09:35.625 311 12450.08 97.33 54577.80 88888.00 2015-11-07 19:09:35.750 311 12450.08 97.33 54577.80 88888.00 2015-11-07 19:09:35.875 311 12450.05 97.33 54577.78 88888.00 2015-11-07 19:09:36.000 311 12450.05 97.28 54577.75 88888.00 2015-11-07 19:09:36.125 311 12450.08 97.30 54577.75 88888.00 2015-11-07 19:09:36.250 311 12450.05 97.30 54577.72 88888.00 2015-11-07 19:09:36.375 311 12450.15 97.28 54577.72 88888.00 2015-11-07 19:09:36.500 311 12450.08 97.28 54577.72 88888.00 2015-11-07 19:09:36.625 311 12450.00 97.25 54577.70 88888.00 2015-11-07 19:09:36.750 311 12450.00 97.25 54577.70 88888.00 2015-11-07 19:09:36.875 311 12450.08 97.28 54577.72 88888.00 2015-11-07 19:09:37.000 311 12450.15 97.28 54577.72 88888.00 2015-11-07 19:09:37.125 311 12450.15 97.28 54577.72 88888.00 2015-11-07 19:09:37.250 311 12450.10 97.30 54577.72 88888.00 2015-11-07 19:09:37.375 311 12450.10 97.28 54577.72 88888.00 2015-11-07 19:09:37.500 311 12450.12 97.25 54577.72 88888.00 2015-11-07 19:09:37.625 311 12450.17 97.20 54577.72 88888.00 2015-11-07 19:09:37.750 311 12450.15 97.22 54577.70 88888.00 2015-11-07 19:09:37.875 311 12450.17 97.22 54577.72 88888.00 2015-11-07 19:09:38.000 311 12450.17 97.20 54577.72 88888.00 2015-11-07 19:09:38.125 311 12450.12 97.15 54577.75 88888.00 2015-11-07 19:09:38.250 311 12450.10 97.12 54577.78 88888.00 2015-11-07 19:09:38.375 311 12450.15 97.10 54577.78 88888.00 2015-11-07 19:09:38.500 311 12450.05 97.08 54577.75 88888.00 2015-11-07 19:09:38.625 311 12450.05 97.05 54577.72 88888.00 2015-11-07 19:09:38.750 311 12450.15 97.08 54577.75 88888.00 2015-11-07 19:09:38.875 311 12450.20 97.00 54577.75 88888.00 2015-11-07 19:09:39.000 311 12450.20 97.03 54577.78 88888.00 2015-11-07 19:09:39.125 311 12450.25 97.05 54577.78 88888.00 2015-11-07 19:09:39.250 311 12450.25 96.95 54577.75 88888.00 2015-11-07 19:09:39.375 311 12450.23 96.97 54577.72 88888.00 2015-11-07 19:09:39.500 311 12450.23 96.97 54577.72 88888.00 2015-11-07 19:09:39.625 311 12450.20 96.92 54577.72 88888.00 2015-11-07 19:09:39.750 311 12450.25 96.88 54577.72 88888.00 2015-11-07 19:09:39.875 311 12450.25 96.88 54577.75 88888.00 2015-11-07 19:09:40.000 311 12450.20 96.85 54577.75 88888.00 2015-11-07 19:09:40.125 311 12450.15 96.85 54577.75 88888.00 2015-11-07 19:09:40.250 311 12450.08 96.78 54577.72 88888.00 2015-11-07 19:09:40.375 311 12450.17 96.80 54577.75 88888.00 2015-11-07 19:09:40.500 311 12450.12 96.80 54577.78 88888.00 2015-11-07 19:09:40.625 311 12450.12 96.80 54577.78 88888.00 2015-11-07 19:09:40.750 311 12450.23 96.80 54577.80 88888.00 2015-11-07 19:09:40.875 311 12450.10 96.72 54577.78 88888.00 2015-11-07 19:09:41.000 311 12450.00 96.67 54577.80 88888.00 2015-11-07 19:09:41.125 311 12450.00 96.67 54577.82 88888.00 2015-11-07 19:09:41.250 311 12449.98 96.65 54577.85 88888.00 2015-11-07 19:09:41.375 311 12450.02 96.65 54577.85 88888.00 2015-11-07 19:09:41.500 311 12450.05 96.65 54577.80 88888.00 2015-11-07 19:09:41.625 311 12450.00 96.62 54577.78 88888.00 2015-11-07 19:09:41.750 311 12450.02 96.58 54577.82 88888.00 2015-11-07 19:09:41.875 311 12450.05 96.58 54577.82 88888.00 2015-11-07 19:09:42.000 311 12450.10 96.60 54577.82 88888.00 2015-11-07 19:09:42.125 311 12450.08 96.58 54577.82 88888.00 2015-11-07 19:09:42.250 311 12450.02 96.55 54577.82 88888.00 2015-11-07 19:09:42.375 311 12450.08 96.55 54577.85 88888.00 2015-11-07 19:09:42.500 311 12450.00 96.53 54577.85 88888.00 2015-11-07 19:09:42.625 311 12449.98 96.47 54577.85 88888.00 2015-11-07 19:09:42.750 311 12449.95 96.47 54577.85 88888.00 2015-11-07 19:09:42.875 311 12450.00 96.45 54577.82 88888.00 2015-11-07 19:09:43.000 311 12450.02 96.42 54577.80 88888.00 2015-11-07 19:09:43.125 311 12450.05 96.40 54577.85 88888.00 2015-11-07 19:09:43.250 311 12450.05 96.42 54577.90 88888.00 2015-11-07 19:09:43.375 311 12450.08 96.45 54577.88 88888.00 2015-11-07 19:09:43.500 311 12450.02 96.42 54577.88 88888.00 2015-11-07 19:09:43.625 311 12450.05 96.35 54577.85 88888.00 2015-11-07 19:09:43.750 311 12450.05 96.33 54577.88 88888.00 2015-11-07 19:09:43.875 311 12450.02 96.35 54577.93 88888.00 2015-11-07 19:09:44.000 311 12449.98 96.35 54577.90 88888.00 2015-11-07 19:09:44.125 311 12450.00 96.30 54577.90 88888.00 2015-11-07 19:09:44.250 311 12449.98 96.28 54577.90 88888.00 2015-11-07 19:09:44.375 311 12449.98 96.25 54577.93 88888.00 2015-11-07 19:09:44.500 311 12450.00 96.20 54577.93 88888.00 2015-11-07 19:09:44.625 311 12449.95 96.05 54577.93 88888.00 2015-11-07 19:09:44.750 311 12449.95 96.00 54577.93 88888.00 2015-11-07 19:09:44.875 311 12449.88 96.00 54577.93 88888.00 2015-11-07 19:09:45.000 311 12449.88 95.95 54577.90 88888.00 2015-11-07 19:09:45.125 311 12449.88 95.97 54577.93 88888.00 2015-11-07 19:09:45.250 311 12449.88 95.85 54577.95 88888.00 2015-11-07 19:09:45.375 311 12449.85 95.60 54577.95 88888.00 2015-11-07 19:09:45.500 311 12449.85 95.33 54577.97 88888.00 2015-11-07 19:09:45.625 311 12449.83 95.12 54577.95 88888.00 2015-11-07 19:09:45.750 311 12449.85 94.88 54577.95 88888.00 2015-11-07 19:09:45.875 311 12449.90 94.62 54577.93 88888.00 2015-11-07 19:09:46.000 311 12449.95 94.45 54577.93 88888.00 2015-11-07 19:09:46.125 311 12449.88 94.33 54577.93 88888.00 2015-11-07 19:09:46.250 311 12449.83 94.12 54577.93 88888.00 2015-11-07 19:09:46.375 311 12449.88 94.03 54577.95 88888.00 2015-11-07 19:09:46.500 311 12449.85 93.92 54577.95 88888.00 2015-11-07 19:09:46.625 311 12449.80 93.85 54577.90 88888.00 2015-11-07 19:09:46.750 311 12449.83 93.72 54577.90 88888.00 2015-11-07 19:09:46.875 311 12449.77 93.65 54577.90 88888.00 2015-11-07 19:09:47.000 311 12449.77 93.58 54577.88 88888.00 2015-11-07 19:09:47.125 311 12449.77 93.53 54577.88 88888.00 2015-11-07 19:09:47.250 311 12449.75 93.53 54577.90 88888.00 2015-11-07 19:09:47.375 311 12449.77 93.53 54577.88 88888.00 2015-11-07 19:09:47.500 311 12449.73 93.47 54577.88 88888.00 2015-11-07 19:09:47.625 311 12449.73 93.47 54577.90 88888.00 2015-11-07 19:09:47.750 311 12449.70 93.42 54577.90 88888.00 2015-11-07 19:09:47.875 311 12449.73 93.45 54577.93 88888.00 2015-11-07 19:09:48.000 311 12449.67 93.38 54577.88 88888.00 2015-11-07 19:09:48.125 311 12449.65 93.35 54577.90 88888.00 2015-11-07 19:09:48.250 311 12449.67 93.38 54577.90 88888.00 2015-11-07 19:09:48.375 311 12449.75 93.38 54577.90 88888.00 2015-11-07 19:09:48.500 311 12449.73 93.38 54577.88 88888.00 2015-11-07 19:09:48.625 311 12449.70 93.35 54577.90 88888.00 2015-11-07 19:09:48.750 311 12449.70 93.33 54577.88 88888.00 2015-11-07 19:09:48.875 311 12449.70 93.33 54577.85 88888.00 2015-11-07 19:09:49.000 311 12449.65 93.30 54577.82 88888.00 2015-11-07 19:09:49.125 311 12449.65 93.38 54577.85 88888.00 2015-11-07 19:09:49.250 311 12449.60 93.40 54577.88 88888.00 2015-11-07 19:09:49.375 311 12449.62 93.42 54577.90 88888.00 2015-11-07 19:09:49.500 311 12449.62 93.45 54577.85 88888.00 2015-11-07 19:09:49.625 311 12449.65 93.47 54577.85 88888.00 2015-11-07 19:09:49.750 311 12449.65 93.50 54577.85 88888.00 2015-11-07 19:09:49.875 311 12449.60 93.55 54577.85 88888.00 2015-11-07 19:09:50.000 311 12449.62 93.55 54577.82 88888.00 2015-11-07 19:09:50.125 311 12449.60 93.53 54577.82 88888.00 2015-11-07 19:09:50.250 311 12449.55 93.55 54577.88 88888.00 2015-11-07 19:09:50.375 311 12449.58 93.58 54577.88 88888.00 2015-11-07 19:09:50.500 311 12449.52 93.58 54577.88 88888.00 2015-11-07 19:09:50.625 311 12449.48 93.58 54577.88 88888.00 2015-11-07 19:09:50.750 311 12449.48 93.53 54577.85 88888.00 2015-11-07 19:09:50.875 311 12449.42 93.53 54577.85 88888.00 2015-11-07 19:09:51.000 311 12449.50 93.55 54577.85 88888.00 2015-11-07 19:09:51.125 311 12449.52 93.50 54577.85 88888.00 2015-11-07 19:09:51.250 311 12449.48 93.42 54577.85 88888.00 2015-11-07 19:09:51.375 311 12449.48 93.40 54577.85 88888.00 2015-11-07 19:09:51.500 311 12449.48 93.38 54577.85 88888.00 2015-11-07 19:09:51.625 311 12449.50 93.35 54577.85 88888.00 2015-11-07 19:09:51.750 311 12449.45 93.33 54577.88 88888.00 2015-11-07 19:09:51.875 311 12449.48 93.30 54577.88 88888.00 2015-11-07 19:09:52.000 311 12449.50 93.28 54577.85 88888.00 2015-11-07 19:09:52.125 311 12449.48 93.28 54577.88 88888.00 2015-11-07 19:09:52.250 311 12449.40 93.20 54577.85 88888.00 2015-11-07 19:09:52.375 311 12449.38 93.20 54577.82 88888.00 2015-11-07 19:09:52.500 311 12449.38 93.25 54577.82 88888.00 2015-11-07 19:09:52.625 311 12449.30 93.30 54577.85 88888.00 2015-11-07 19:09:52.750 311 12449.38 93.35 54577.85 88888.00 2015-11-07 19:09:52.875 311 12449.40 93.40 54577.85 88888.00 2015-11-07 19:09:53.000 311 12449.35 93.40 54577.82 88888.00 2015-11-07 19:09:53.125 311 12449.33 93.45 54577.82 88888.00 2015-11-07 19:09:53.250 311 12449.30 93.53 54577.88 88888.00 2015-11-07 19:09:53.375 311 12449.35 93.65 54577.90 88888.00 2015-11-07 19:09:53.500 311 12449.35 93.67 54577.88 88888.00 2015-11-07 19:09:53.625 311 12449.30 93.83 54577.88 88888.00 2015-11-07 19:09:53.750 311 12449.25 94.08 54577.88 88888.00 2015-11-07 19:09:53.875 311 12449.27 94.33 54577.90 88888.00 2015-11-07 19:09:54.000 311 12449.35 94.47 54577.88 88888.00 2015-11-07 19:09:54.125 311 12449.35 94.62 54577.93 88888.00 2015-11-07 19:09:54.250 311 12449.30 94.70 54577.93 88888.00 2015-11-07 19:09:54.375 311 12449.27 94.83 54577.93 88888.00 2015-11-07 19:09:54.500 311 12449.27 94.95 54577.95 88888.00 2015-11-07 19:09:54.625 311 12449.27 95.10 54577.93 88888.00 2015-11-07 19:09:54.750 311 12449.23 95.15 54577.90 88888.00 2015-11-07 19:09:54.875 311 12449.27 95.20 54577.90 88888.00 2015-11-07 19:09:55.000 311 12449.27 95.25 54577.93 88888.00 2015-11-07 19:09:55.125 311 12449.25 95.30 54577.93 88888.00 2015-11-07 19:09:55.250 311 12449.25 95.35 54577.93 88888.00 2015-11-07 19:09:55.375 311 12449.30 95.42 54577.93 88888.00 2015-11-07 19:09:55.500 311 12449.35 95.50 54577.95 88888.00 2015-11-07 19:09:55.625 311 12449.35 95.47 54577.93 88888.00 2015-11-07 19:09:55.750 311 12449.35 95.47 54577.93 88888.00 2015-11-07 19:09:55.875 311 12449.30 95.55 54577.93 88888.00 2015-11-07 19:09:56.000 311 12449.33 95.60 54577.93 88888.00 2015-11-07 19:09:56.125 311 12449.35 95.60 54577.95 88888.00 2015-11-07 19:09:56.250 311 12449.27 95.65 54577.95 88888.00 2015-11-07 19:09:56.375 311 12449.30 95.72 54577.95 88888.00 2015-11-07 19:09:56.500 311 12449.27 95.78 54577.93 88888.00 2015-11-07 19:09:56.625 311 12449.23 95.78 54577.93 88888.00 2015-11-07 19:09:56.750 311 12449.23 95.80 54577.93 88888.00 2015-11-07 19:09:56.875 311 12449.25 95.85 54577.93 88888.00 2015-11-07 19:09:57.000 311 12449.23 95.88 54577.95 88888.00 2015-11-07 19:09:57.125 311 12449.12 95.95 54577.93 88888.00 2015-11-07 19:09:57.250 311 12449.08 95.92 54577.90 88888.00 2015-11-07 19:09:57.375 311 12449.08 95.92 54577.93 88888.00 2015-11-07 19:09:57.500 311 12449.10 95.95 54577.95 88888.00 2015-11-07 19:09:57.625 311 12449.17 95.95 54577.90 88888.00 2015-11-07 19:09:57.750 311 12449.17 95.92 54577.88 88888.00 2015-11-07 19:09:57.875 311 12449.17 95.92 54577.88 88888.00 2015-11-07 19:09:58.000 311 12449.17 95.95 54577.90 88888.00 2015-11-07 19:09:58.125 311 12449.15 96.00 54577.95 88888.00 2015-11-07 19:09:58.250 311 12449.10 96.00 54577.93 88888.00 2015-11-07 19:09:58.375 311 12449.15 96.08 54577.95 88888.00 2015-11-07 19:09:58.500 311 12449.15 96.10 54577.97 88888.00 2015-11-07 19:09:58.625 311 12449.15 96.10 54577.95 88888.00 2015-11-07 19:09:58.750 311 12449.15 96.12 54577.93 88888.00 2015-11-07 19:09:58.875 311 12449.20 96.15 54577.93 88888.00 2015-11-07 19:09:59.000 311 12449.23 96.20 54577.93 88888.00 2015-11-07 19:09:59.125 311 12449.15 96.22 54577.93 88888.00 2015-11-07 19:09:59.250 311 12449.08 96.25 54577.90 88888.00 2015-11-07 19:09:59.375 311 12449.15 96.33 54577.90 88888.00 2015-11-07 19:09:59.500 311 12449.15 96.38 54577.93 88888.00 2015-11-07 19:09:59.625 311 12449.12 96.42 54577.90 88888.00 2015-11-07 19:09:59.750 311 12449.15 96.45 54577.90 88888.00 2015-11-07 19:09:59.875 311 12449.20 96.47 54577.90 88888.00 2015-11-07 19:10:00.000 311 12449.20 96.47 54577.88 88888.00 2015-11-07 19:10:00.125 311 12449.20 96.60 54577.93 88888.00 2015-11-07 19:10:00.250 311 12449.12 96.65 54577.93 88888.00 2015-11-07 19:10:00.375 311 12449.08 96.67 54577.95 88888.00 2015-11-07 19:10:00.500 311 12449.15 96.67 54577.90 88888.00 2015-11-07 19:10:00.625 311 12449.15 96.70 54577.90 88888.00 2015-11-07 19:10:00.750 311 12449.10 96.75 54577.93 88888.00 2015-11-07 19:10:00.875 311 12449.05 96.78 54577.93 88888.00 2015-11-07 19:10:01.000 311 12449.05 96.75 54577.90 88888.00 2015-11-07 19:10:01.125 311 12449.08 96.78 54577.90 88888.00 2015-11-07 19:10:01.250 311 12449.08 96.83 54577.93 88888.00 2015-11-07 19:10:01.375 311 12449.12 96.83 54577.95 88888.00 2015-11-07 19:10:01.500 311 12449.15 96.83 54577.93 88888.00 2015-11-07 19:10:01.625 311 12449.17 96.85 54577.93 88888.00 2015-11-07 19:10:01.750 311 12449.10 96.85 54577.95 88888.00 2015-11-07 19:10:01.875 311 12449.00 96.83 54577.93 88888.00 2015-11-07 19:10:02.000 311 12448.98 96.83 54577.88 88888.00 2015-11-07 19:10:02.125 311 12448.95 96.88 54577.90 88888.00 2015-11-07 19:10:02.250 311 12448.92 96.90 54577.93 88888.00 2015-11-07 19:10:02.375 311 12448.95 96.88 54577.93 88888.00 2015-11-07 19:10:02.500 311 12449.00 96.85 54577.93 88888.00 2015-11-07 19:10:02.625 311 12448.98 96.88 54577.93 88888.00 2015-11-07 19:10:02.750 311 12448.95 96.88 54577.90 88888.00 2015-11-07 19:10:02.875 311 12448.92 96.88 54577.93 88888.00 2015-11-07 19:10:03.000 311 12448.95 96.85 54577.93 88888.00 2015-11-07 19:10:03.125 311 12448.92 96.85 54577.93 88888.00 2015-11-07 19:10:03.250 311 12448.88 96.83 54577.93 88888.00 2015-11-07 19:10:03.375 311 12448.83 96.83 54577.93 88888.00 2015-11-07 19:10:03.500 311 12448.80 96.83 54577.90 88888.00 2015-11-07 19:10:03.625 311 12448.77 96.88 54577.90 88888.00 2015-11-07 19:10:03.750 311 12448.73 96.90 54577.90 88888.00 2015-11-07 19:10:03.875 311 12448.67 96.92 54577.90 88888.00 2015-11-07 19:10:04.000 311 12448.65 96.92 54577.88 88888.00 2015-11-07 19:10:04.125 311 12448.67 96.90 54577.90 88888.00 2015-11-07 19:10:04.250 311 12448.67 96.88 54577.90 88888.00 2015-11-07 19:10:04.375 311 12448.67 96.83 54577.93 88888.00 2015-11-07 19:10:04.500 311 12448.67 96.83 54577.93 88888.00 2015-11-07 19:10:04.625 311 12448.70 96.85 54577.93 88888.00 2015-11-07 19:10:04.750 311 12448.73 96.92 54577.95 88888.00 2015-11-07 19:10:04.875 311 12448.77 96.90 54577.95 88888.00 2015-11-07 19:10:05.000 311 12448.73 96.88 54577.97 88888.00 2015-11-07 19:10:05.125 311 12448.62 96.83 54577.95 88888.00 2015-11-07 19:10:05.250 311 12448.62 96.83 54577.95 88888.00 2015-11-07 19:10:05.375 311 12448.67 96.85 54577.97 88888.00 2015-11-07 19:10:05.500 311 12448.67 96.85 54577.95 88888.00 2015-11-07 19:10:05.625 311 12448.65 96.85 54577.93 88888.00 2015-11-07 19:10:05.750 311 12448.67 96.88 54577.93 88888.00 2015-11-07 19:10:05.875 311 12448.62 96.85 54577.95 88888.00 2015-11-07 19:10:06.000 311 12448.58 96.83 54577.95 88888.00 2015-11-07 19:10:06.125 311 12448.52 96.85 54577.95 88888.00 2015-11-07 19:10:06.250 311 12448.52 96.85 54577.95 88888.00 2015-11-07 19:10:06.375 311 12448.65 96.85 54577.95 88888.00 2015-11-07 19:10:06.500 311 12448.70 96.88 54577.97 88888.00 2015-11-07 19:10:06.625 311 12448.70 96.85 54577.97 88888.00 2015-11-07 19:10:06.750 311 12448.73 96.83 54577.97 88888.00 2015-11-07 19:10:06.875 311 12448.75 96.80 54577.97 88888.00 2015-11-07 19:10:07.000 311 12448.75 96.80 54577.95 88888.00 2015-11-07 19:10:07.125 311 12448.73 96.78 54577.97 88888.00 2015-11-07 19:10:07.250 311 12448.70 96.78 54577.97 88888.00 2015-11-07 19:10:07.375 311 12448.67 96.75 54577.97 88888.00 2015-11-07 19:10:07.500 311 12448.65 96.72 54578.00 88888.00 2015-11-07 19:10:07.625 311 12448.67 96.70 54578.00 88888.00 2015-11-07 19:10:07.750 311 12448.65 96.67 54578.00 88888.00 2015-11-07 19:10:07.875 311 12448.65 96.67 54578.00 88888.00 2015-11-07 19:10:08.000 311 12448.65 96.65 54577.97 88888.00 2015-11-07 19:10:08.125 311 12448.58 96.67 54577.97 88888.00 2015-11-07 19:10:08.250 311 12448.50 96.65 54578.00 88888.00 2015-11-07 19:10:08.375 311 12448.50 96.70 54577.97 88888.00 2015-11-07 19:10:08.500 311 12448.50 96.65 54577.97 88888.00 2015-11-07 19:10:08.625 311 12448.40 96.62 54577.95 88888.00 2015-11-07 19:10:08.750 311 12448.45 96.58 54577.97 88888.00 2015-11-07 19:10:08.875 311 12448.55 96.58 54578.00 88888.00 2015-11-07 19:10:09.000 311 12448.55 96.55 54578.00 88888.00 2015-11-07 19:10:09.125 311 12448.52 96.58 54578.00 88888.00 2015-11-07 19:10:09.250 311 12448.50 96.58 54577.97 88888.00 2015-11-07 19:10:09.375 311 12448.50 96.60 54577.97 88888.00 2015-11-07 19:10:09.500 311 12448.48 96.60 54577.97 88888.00 2015-11-07 19:10:09.625 311 12448.50 96.60 54577.97 88888.00 2015-11-07 19:10:09.750 311 12448.48 96.62 54577.97 88888.00 2015-11-07 19:10:09.875 311 12448.45 96.67 54577.97 88888.00 2015-11-07 19:10:10.000 311 12448.42 96.62 54577.95 88888.00 2015-11-07 19:10:10.125 311 12448.42 96.62 54577.97 88888.00 2015-11-07 19:10:10.250 311 12448.42 96.62 54578.00 88888.00 2015-11-07 19:10:10.375 311 12448.38 96.62 54578.03 88888.00 2015-11-07 19:10:10.500 311 12448.33 96.67 54578.03 88888.00 2015-11-07 19:10:10.625 311 12448.30 96.72 54578.03 88888.00 2015-11-07 19:10:10.750 311 12448.40 96.72 54578.00 88888.00 2015-11-07 19:10:10.875 311 12448.35 96.70 54577.97 88888.00 2015-11-07 19:10:11.000 311 12448.35 96.67 54578.00 88888.00 2015-11-07 19:10:11.125 311 12448.40 96.70 54578.00 88888.00 2015-11-07 19:10:11.250 311 12448.42 96.70 54578.05 88888.00 2015-11-07 19:10:11.375 311 12448.42 96.67 54578.05 88888.00 2015-11-07 19:10:11.500 311 12448.30 96.58 54578.03 88888.00 2015-11-07 19:10:11.625 311 12448.30 96.60 54578.03 88888.00 2015-11-07 19:10:11.750 311 12448.30 96.65 54578.05 88888.00 2015-11-07 19:10:11.875 311 12448.27 96.65 54578.07 88888.00 2015-11-07 19:10:12.000 311 12448.27 96.62 54578.03 88888.00 2015-11-07 19:10:12.125 311 12448.30 96.60 54578.07 88888.00 2015-11-07 19:10:12.250 311 12448.25 96.55 54578.07 88888.00 2015-11-07 19:10:12.375 311 12448.17 96.55 54578.07 88888.00 2015-11-07 19:10:12.500 311 12448.15 96.58 54578.10 88888.00 2015-11-07 19:10:12.625 311 12448.12 96.50 54578.07 88888.00 2015-11-07 19:10:12.750 311 12448.12 96.47 54578.07 88888.00 2015-11-07 19:10:12.875 311 12448.08 96.55 54578.10 88888.00 2015-11-07 19:10:13.000 311 12448.05 96.60 54578.10 88888.00 2015-11-07 19:10:13.125 311 12448.08 96.58 54578.10 88888.00 2015-11-07 19:10:13.250 311 12448.10 96.55 54578.10 88888.00 2015-11-07 19:10:13.375 311 12448.15 96.60 54578.12 88888.00 2015-11-07 19:10:13.500 311 12448.15 96.65 54578.12 88888.00 2015-11-07 19:10:13.625 311 12448.10 96.65 54578.12 88888.00 2015-11-07 19:10:13.750 311 12448.05 96.65 54578.10 88888.00 2015-11-07 19:10:13.875 311 12447.98 96.62 54578.07 88888.00 2015-11-07 19:10:14.000 311 12447.98 96.65 54578.07 88888.00 2015-11-07 19:10:14.125 311 12448.02 96.70 54578.05 88888.00 2015-11-07 19:10:14.250 311 12447.98 96.67 54578.07 88888.00 2015-11-07 19:10:14.375 311 12448.02 96.67 54578.07 88888.00 2015-11-07 19:10:14.500 311 12448.02 96.67 54578.07 88888.00 2015-11-07 19:10:14.625 311 12448.02 96.72 54578.10 88888.00 2015-11-07 19:10:14.750 311 12448.10 96.75 54578.07 88888.00 2015-11-07 19:10:14.875 311 12448.05 96.75 54578.07 88888.00 2015-11-07 19:10:15.000 311 12448.00 96.78 54578.05 88888.00 2015-11-07 19:10:15.125 311 12448.00 96.83 54578.10 88888.00 2015-11-07 19:10:15.250 311 12448.00 96.80 54578.12 88888.00 2015-11-07 19:10:15.375 311 12447.98 96.83 54578.10 88888.00 2015-11-07 19:10:15.500 311 12447.95 96.85 54578.10 88888.00 2015-11-07 19:10:15.625 311 12447.98 96.88 54578.10 88888.00 2015-11-07 19:10:15.750 311 12447.92 96.88 54578.10 88888.00 2015-11-07 19:10:15.875 311 12447.92 96.90 54578.10 88888.00 2015-11-07 19:10:16.000 311 12447.90 96.85 54578.07 88888.00 2015-11-07 19:10:16.125 311 12447.83 96.88 54578.07 88888.00 2015-11-07 19:10:16.250 311 12447.80 96.88 54578.07 88888.00 2015-11-07 19:10:16.375 311 12447.77 96.90 54578.10 88888.00 2015-11-07 19:10:16.500 311 12447.83 96.92 54578.07 88888.00 2015-11-07 19:10:16.625 311 12447.85 96.95 54578.05 88888.00 2015-11-07 19:10:16.750 311 12447.80 96.95 54578.07 88888.00 2015-11-07 19:10:16.875 311 12447.73 96.97 54578.05 88888.00 2015-11-07 19:10:17.000 311 12447.80 96.97 54578.07 88888.00 2015-11-07 19:10:17.125 311 12447.85 96.97 54578.05 88888.00 2015-11-07 19:10:17.250 311 12447.77 96.97 54578.07 88888.00 2015-11-07 19:10:17.375 311 12447.83 96.95 54578.07 88888.00 2015-11-07 19:10:17.500 311 12447.83 96.95 54578.05 88888.00 2015-11-07 19:10:17.625 311 12447.75 96.95 54578.05 88888.00 2015-11-07 19:10:17.750 311 12447.73 97.00 54578.05 88888.00 2015-11-07 19:10:17.875 311 12447.70 97.00 54578.07 88888.00 2015-11-07 19:10:18.000 311 12447.67 96.92 54578.03 88888.00 2015-11-07 19:10:18.125 311 12447.62 96.90 54578.05 88888.00 2015-11-07 19:10:18.250 311 12447.60 96.88 54578.05 88888.00 2015-11-07 19:10:18.375 311 12447.65 96.88 54578.07 88888.00 2015-11-07 19:10:18.500 311 12447.65 96.88 54578.10 88888.00 2015-11-07 19:10:18.625 311 12447.65 96.88 54578.07 88888.00 2015-11-07 19:10:18.750 311 12447.65 96.88 54578.03 88888.00 2015-11-07 19:10:18.875 311 12447.73 96.88 54578.07 88888.00 2015-11-07 19:10:19.000 311 12447.73 96.90 54578.05 88888.00 2015-11-07 19:10:19.125 311 12447.62 96.85 54578.07 88888.00 2015-11-07 19:10:19.250 311 12447.58 96.85 54578.07 88888.00 2015-11-07 19:10:19.375 311 12447.58 96.85 54578.07 88888.00 2015-11-07 19:10:19.500 311 12447.62 96.88 54578.05 88888.00 2015-11-07 19:10:19.625 311 12447.60 96.92 54578.03 88888.00 2015-11-07 19:10:19.750 311 12447.58 96.97 54578.05 88888.00 2015-11-07 19:10:19.875 311 12447.67 97.05 54578.07 88888.00 2015-11-07 19:10:20.000 311 12447.62 97.08 54578.05 88888.00 2015-11-07 19:10:20.125 311 12447.58 97.05 54578.07 88888.00 2015-11-07 19:10:20.250 311 12447.58 97.05 54578.10 88888.00 2015-11-07 19:10:20.375 311 12447.60 97.05 54578.07 88888.00 2015-11-07 19:10:20.500 311 12447.65 97.03 54578.07 88888.00 2015-11-07 19:10:20.625 311 12447.62 97.03 54578.10 88888.00 2015-11-07 19:10:20.750 311 12447.55 97.08 54578.10 88888.00 2015-11-07 19:10:20.875 311 12447.55 97.05 54578.10 88888.00 2015-11-07 19:10:21.000 311 12447.50 96.97 54578.10 88888.00 2015-11-07 19:10:21.125 311 12447.50 96.92 54578.10 88888.00 2015-11-07 19:10:21.250 311 12447.50 96.92 54578.12 88888.00 2015-11-07 19:10:21.375 311 12447.55 96.92 54578.12 88888.00 2015-11-07 19:10:21.500 311 12447.52 96.92 54578.15 88888.00 2015-11-07 19:10:21.625 311 12447.58 96.92 54578.12 88888.00 2015-11-07 19:10:21.750 311 12447.62 96.95 54578.12 88888.00 2015-11-07 19:10:21.875 311 12447.62 96.92 54578.15 88888.00 2015-11-07 19:10:22.000 311 12447.55 96.95 54578.12 88888.00 2015-11-07 19:10:22.125 311 12447.55 96.88 54578.12 88888.00 2015-11-07 19:10:22.250 311 12447.58 96.88 54578.15 88888.00 2015-11-07 19:10:22.375 311 12447.55 96.88 54578.12 88888.00 2015-11-07 19:10:22.500 311 12447.55 96.88 54578.15 88888.00 2015-11-07 19:10:22.625 311 12447.58 96.90 54578.12 88888.00 2015-11-07 19:10:22.750 311 12447.62 96.95 54578.12 88888.00 2015-11-07 19:10:22.875 311 12447.62 96.92 54578.12 88888.00 2015-11-07 19:10:23.000 311 12447.65 96.92 54578.10 88888.00 2015-11-07 19:10:23.125 311 12447.60 96.88 54578.07 88888.00 2015-11-07 19:10:23.250 311 12447.48 96.88 54578.12 88888.00 2015-11-07 19:10:23.375 311 12447.42 96.90 54578.12 88888.00 2015-11-07 19:10:23.500 311 12447.40 96.95 54578.12 88888.00 2015-11-07 19:10:23.625 311 12447.45 96.92 54578.12 88888.00 2015-11-07 19:10:23.750 311 12447.50 96.92 54578.15 88888.00 2015-11-07 19:10:23.875 311 12447.50 96.95 54578.20 88888.00 2015-11-07 19:10:24.000 311 12447.48 96.95 54578.20 88888.00 2015-11-07 19:10:24.125 311 12447.45 96.92 54578.18 88888.00 2015-11-07 19:10:24.250 311 12447.42 96.88 54578.18 88888.00 2015-11-07 19:10:24.375 311 12447.45 96.88 54578.18 88888.00 2015-11-07 19:10:24.500 311 12447.48 96.90 54578.18 88888.00 2015-11-07 19:10:24.625 311 12447.40 96.85 54578.18 88888.00 2015-11-07 19:10:24.750 311 12447.42 96.90 54578.20 88888.00 2015-11-07 19:10:24.875 311 12447.42 96.92 54578.18 88888.00 2015-11-07 19:10:25.000 311 12447.40 96.95 54578.18 88888.00 2015-11-07 19:10:25.125 311 12447.38 96.92 54578.20 88888.00 2015-11-07 19:10:25.250 311 12447.42 96.88 54578.18 88888.00 2015-11-07 19:10:25.375 311 12447.42 96.88 54578.18 88888.00 2015-11-07 19:10:25.500 311 12447.42 96.92 54578.18 88888.00 2015-11-07 19:10:25.625 311 12447.40 96.90 54578.18 88888.00 2015-11-07 19:10:25.750 311 12447.42 96.88 54578.18 88888.00 2015-11-07 19:10:25.875 311 12447.45 96.85 54578.18 88888.00 2015-11-07 19:10:26.000 311 12447.48 96.83 54578.18 88888.00 2015-11-07 19:10:26.125 311 12447.45 96.85 54578.18 88888.00 2015-11-07 19:10:26.250 311 12447.45 96.85 54578.18 88888.00 2015-11-07 19:10:26.375 311 12447.45 96.85 54578.18 88888.00 2015-11-07 19:10:26.500 311 12447.35 96.88 54578.18 88888.00 2015-11-07 19:10:26.625 311 12447.35 96.85 54578.15 88888.00 2015-11-07 19:10:26.750 311 12447.38 96.85 54578.15 88888.00 2015-11-07 19:10:26.875 311 12447.35 96.85 54578.15 88888.00 2015-11-07 19:10:27.000 311 12447.30 96.85 54578.15 88888.00 2015-11-07 19:10:27.125 311 12447.33 96.85 54578.15 88888.00 2015-11-07 19:10:27.250 311 12447.25 96.85 54578.15 88888.00 2015-11-07 19:10:27.375 311 12447.27 96.90 54578.18 88888.00 2015-11-07 19:10:27.500 311 12447.25 96.90 54578.20 88888.00 2015-11-07 19:10:27.625 311 12447.23 96.90 54578.15 88888.00 2015-11-07 19:10:27.750 311 12447.17 96.92 54578.15 88888.00 2015-11-07 19:10:27.875 311 12447.17 96.97 54578.15 88888.00 2015-11-07 19:10:28.000 311 12447.23 96.95 54578.15 88888.00 2015-11-07 19:10:28.125 311 12447.25 96.95 54578.15 88888.00 2015-11-07 19:10:28.250 311 12447.25 96.95 54578.12 88888.00 2015-11-07 19:10:28.375 311 12447.27 96.97 54578.12 88888.00 2015-11-07 19:10:28.500 311 12447.25 96.97 54578.12 88888.00 2015-11-07 19:10:28.625 311 12447.20 97.00 54578.15 88888.00 2015-11-07 19:10:28.750 311 12447.15 97.03 54578.12 88888.00 2015-11-07 19:10:28.875 311 12447.12 97.05 54578.12 88888.00 2015-11-07 19:10:29.000 311 12447.17 97.10 54578.10 88888.00 2015-11-07 19:10:29.125 311 12447.12 97.08 54578.10 88888.00 2015-11-07 19:10:29.250 311 12447.08 97.08 54578.05 88888.00 2015-11-07 19:10:29.375 311 12447.15 97.10 54578.05 88888.00 2015-11-07 19:10:29.500 311 12447.15 97.10 54578.05 88888.00 2015-11-07 19:10:29.625 311 12447.12 97.10 54578.03 88888.00 2015-11-07 19:10:29.750 311 12447.10 97.12 54578.03 88888.00 2015-11-07 19:10:29.875 311 12447.10 97.12 54578.03 88888.00 2015-11-07 19:10:30.000 311 12447.10 97.12 54578.05 88888.00 2015-11-07 19:10:30.125 311 12447.08 97.17 54578.07 88888.00 2015-11-07 19:10:30.250 311 12446.98 97.22 54578.07 88888.00 2015-11-07 19:10:30.375 311 12446.98 97.22 54578.07 88888.00 2015-11-07 19:10:30.500 311 12446.92 97.20 54578.05 88888.00 2015-11-07 19:10:30.625 311 12446.92 97.17 54578.03 88888.00 2015-11-07 19:10:30.750 311 12446.90 97.22 54578.00 88888.00 2015-11-07 19:10:30.875 311 12446.92 97.28 54577.97 88888.00 2015-11-07 19:10:31.000 311 12446.95 97.25 54577.95 88888.00 2015-11-07 19:10:31.125 311 12446.95 97.28 54577.97 88888.00 2015-11-07 19:10:31.250 311 12446.92 97.28 54577.97 88888.00 2015-11-07 19:10:31.375 311 12446.95 97.28 54577.97 88888.00 2015-11-07 19:10:31.500 311 12446.95 97.25 54577.97 88888.00 2015-11-07 19:10:31.625 311 12446.92 97.22 54577.95 88888.00 2015-11-07 19:10:31.750 311 12446.98 97.22 54577.93 88888.00 2015-11-07 19:10:31.875 311 12446.95 97.25 54577.93 88888.00 2015-11-07 19:10:32.000 311 12446.88 97.30 54577.95 88888.00 2015-11-07 19:10:32.125 311 12446.88 97.28 54577.93 88888.00 2015-11-07 19:10:32.250 311 12446.85 97.30 54577.95 88888.00 2015-11-07 19:10:32.375 311 12446.90 97.33 54577.90 88888.00 2015-11-07 19:10:32.500 311 12446.90 97.40 54577.93 88888.00 2015-11-07 19:10:32.625 311 12446.95 97.42 54577.93 88888.00 2015-11-07 19:10:32.750 311 12446.98 97.45 54577.95 88888.00 2015-11-07 19:10:32.875 311 12446.98 97.45 54577.90 88888.00 2015-11-07 19:10:33.000 311 12446.98 97.42 54577.88 88888.00 2015-11-07 19:10:33.125 311 12446.92 97.40 54577.93 88888.00 2015-11-07 19:10:33.250 311 12446.92 97.40 54577.93 88888.00 2015-11-07 19:10:33.375 311 12447.02 97.40 54577.93 88888.00 2015-11-07 19:10:33.500 311 12447.05 97.38 54577.88 88888.00 2015-11-07 19:10:33.625 311 12446.98 97.35 54577.90 88888.00 2015-11-07 19:10:33.750 311 12446.95 97.30 54577.88 88888.00 2015-11-07 19:10:33.875 311 12446.95 97.28 54577.88 88888.00 2015-11-07 19:10:34.000 311 12446.92 97.30 54577.88 88888.00 2015-11-07 19:10:34.125 311 12446.95 97.30 54577.93 88888.00 2015-11-07 19:10:34.250 311 12446.98 97.28 54577.93 88888.00 2015-11-07 19:10:34.375 311 12447.00 97.25 54577.93 88888.00 2015-11-07 19:10:34.500 311 12446.92 97.25 54577.88 88888.00 2015-11-07 19:10:34.625 311 12446.92 97.25 54577.88 88888.00 2015-11-07 19:10:34.750 311 12446.98 97.20 54577.85 88888.00 2015-11-07 19:10:34.875 311 12446.98 97.20 54577.85 88888.00 2015-11-07 19:10:35.000 311 12446.92 97.20 54577.82 88888.00 2015-11-07 19:10:35.125 311 12446.90 97.20 54577.82 88888.00 2015-11-07 19:10:35.250 311 12446.88 97.12 54577.85 88888.00 2015-11-07 19:10:35.375 311 12446.92 97.17 54577.85 88888.00 2015-11-07 19:10:35.500 311 12446.92 97.20 54577.88 88888.00 2015-11-07 19:10:35.625 311 12446.92 97.20 54577.85 88888.00 2015-11-07 19:10:35.750 311 12446.92 97.20 54577.85 88888.00 2015-11-07 19:10:35.875 311 12446.92 97.20 54577.85 88888.00 2015-11-07 19:10:36.000 311 12446.90 97.25 54577.88 88888.00 2015-11-07 19:10:36.125 311 12446.88 97.20 54577.88 88888.00 2015-11-07 19:10:36.250 311 12446.88 97.20 54577.88 88888.00 2015-11-07 19:10:36.375 311 12446.92 97.20 54577.88 88888.00 2015-11-07 19:10:36.500 311 12446.98 97.17 54577.90 88888.00 2015-11-07 19:10:36.625 311 12446.98 97.20 54577.88 88888.00 2015-11-07 19:10:36.750 311 12446.95 97.22 54577.85 88888.00 2015-11-07 19:10:36.875 311 12446.95 97.22 54577.88 88888.00 2015-11-07 19:10:37.000 311 12447.00 97.22 54577.82 88888.00 2015-11-07 19:10:37.125 311 12447.02 97.22 54577.88 88888.00 2015-11-07 19:10:37.250 311 12447.00 97.22 54577.85 88888.00 2015-11-07 19:10:37.375 311 12447.00 97.22 54577.82 88888.00 2015-11-07 19:10:37.500 311 12447.02 97.28 54577.85 88888.00 2015-11-07 19:10:37.625 311 12447.02 97.30 54577.88 88888.00 2015-11-07 19:10:37.750 311 12447.08 97.30 54577.90 88888.00 2015-11-07 19:10:37.875 311 12447.08 97.33 54577.88 88888.00 2015-11-07 19:10:38.000 311 12447.05 97.30 54577.85 88888.00 2015-11-07 19:10:38.125 311 12447.08 97.30 54577.88 88888.00 2015-11-07 19:10:38.250 311 12447.08 97.33 54577.90 88888.00 2015-11-07 19:10:38.375 311 12447.05 97.38 54577.88 88888.00 2015-11-07 19:10:38.500 311 12447.08 97.45 54577.88 88888.00 2015-11-07 19:10:38.625 311 12447.05 97.47 54577.88 88888.00 2015-11-07 19:10:38.750 311 12447.08 97.45 54577.85 88888.00 2015-11-07 19:10:38.875 311 12447.05 97.42 54577.82 88888.00 2015-11-07 19:10:39.000 311 12446.95 97.40 54577.82 88888.00 2015-11-07 19:10:39.125 311 12446.92 97.45 54577.82 88888.00 2015-11-07 19:10:39.250 311 12446.98 97.42 54577.82 88888.00 2015-11-07 19:10:39.375 311 12447.02 97.45 54577.82 88888.00 2015-11-07 19:10:39.500 311 12447.02 97.42 54577.82 88888.00 2015-11-07 19:10:39.625 311 12447.00 97.40 54577.82 88888.00 2015-11-07 19:10:39.750 311 12446.98 97.42 54577.78 88888.00 2015-11-07 19:10:39.875 311 12447.02 97.42 54577.78 88888.00 2015-11-07 19:10:40.000 311 12447.08 97.42 54577.78 88888.00 2015-11-07 19:10:40.125 311 12447.05 97.42 54577.80 88888.00 2015-11-07 19:10:40.250 311 12447.02 97.45 54577.82 88888.00 2015-11-07 19:10:40.375 311 12447.05 97.45 54577.80 88888.00 2015-11-07 19:10:40.500 311 12447.12 97.42 54577.80 88888.00 2015-11-07 19:10:40.625 311 12447.17 97.42 54577.78 88888.00 2015-11-07 19:10:40.750 311 12447.12 97.45 54577.75 88888.00 2015-11-07 19:10:40.875 311 12447.12 97.47 54577.75 88888.00 2015-11-07 19:10:41.000 311 12447.15 97.50 54577.72 88888.00 2015-11-07 19:10:41.125 311 12447.12 97.55 54577.72 88888.00 2015-11-07 19:10:41.250 311 12447.08 97.58 54577.75 88888.00 2015-11-07 19:10:41.375 311 12447.12 97.58 54577.72 88888.00 2015-11-07 19:10:41.500 311 12447.17 97.58 54577.70 88888.00 2015-11-07 19:10:41.625 311 12447.17 97.62 54577.72 88888.00 2015-11-07 19:10:41.750 311 12447.23 97.70 54577.75 88888.00 2015-11-07 19:10:41.875 311 12447.20 97.70 54577.72 88888.00 2015-11-07 19:10:42.000 311 12447.20 97.67 54577.72 88888.00 2015-11-07 19:10:42.125 311 12447.15 97.65 54577.72 88888.00 2015-11-07 19:10:42.250 311 12447.17 97.65 54577.75 88888.00 2015-11-07 19:10:42.375 311 12447.20 97.67 54577.72 88888.00 2015-11-07 19:10:42.500 311 12447.17 97.67 54577.75 88888.00 2015-11-07 19:10:42.625 311 12447.15 97.67 54577.75 88888.00 2015-11-07 19:10:42.750 311 12447.17 97.67 54577.72 88888.00 2015-11-07 19:10:42.875 311 12447.17 97.67 54577.70 88888.00 2015-11-07 19:10:43.000 311 12447.17 97.67 54577.68 88888.00 2015-11-07 19:10:43.125 311 12447.23 97.70 54577.70 88888.00 2015-11-07 19:10:43.250 311 12447.23 97.67 54577.75 88888.00 2015-11-07 19:10:43.375 311 12447.25 97.65 54577.70 88888.00 2015-11-07 19:10:43.500 311 12447.30 97.62 54577.70 88888.00 2015-11-07 19:10:43.625 311 12447.38 97.65 54577.70 88888.00 2015-11-07 19:10:43.750 311 12447.40 97.70 54577.70 88888.00 2015-11-07 19:10:43.875 311 12447.40 97.65 54577.70 88888.00 2015-11-07 19:10:44.000 311 12447.40 97.62 54577.65 88888.00 2015-11-07 19:10:44.125 311 12447.35 97.60 54577.65 88888.00 2015-11-07 19:10:44.250 311 12447.33 97.58 54577.68 88888.00 2015-11-07 19:10:44.375 311 12447.33 97.58 54577.62 88888.00 2015-11-07 19:10:44.500 311 12447.38 97.58 54577.62 88888.00 2015-11-07 19:10:44.625 311 12447.38 97.58 54577.65 88888.00 2015-11-07 19:10:44.750 311 12447.42 97.58 54577.68 88888.00 2015-11-07 19:10:44.875 311 12447.45 97.58 54577.70 88888.00 2015-11-07 19:10:45.000 311 12447.42 97.53 54577.65 88888.00 2015-11-07 19:10:45.125 311 12447.42 97.53 54577.65 88888.00 2015-11-07 19:10:45.250 311 12447.48 97.55 54577.70 88888.00 2015-11-07 19:10:45.375 311 12447.45 97.55 54577.65 88888.00 2015-11-07 19:10:45.500 311 12447.38 97.53 54577.65 88888.00 2015-11-07 19:10:45.625 311 12447.40 97.55 54577.68 88888.00 2015-11-07 19:10:45.750 311 12447.45 97.53 54577.65 88888.00 2015-11-07 19:10:45.875 311 12447.52 97.53 54577.65 88888.00 2015-11-07 19:10:46.000 311 12447.50 97.50 54577.65 88888.00 2015-11-07 19:10:46.125 311 12447.42 97.47 54577.62 88888.00 2015-11-07 19:10:46.250 311 12447.42 97.47 54577.68 88888.00 2015-11-07 19:10:46.375 311 12447.52 97.47 54577.68 88888.00 2015-11-07 19:10:46.500 311 12447.50 97.45 54577.65 88888.00 2015-11-07 19:10:46.625 311 12447.48 97.45 54577.65 88888.00 2015-11-07 19:10:46.750 311 12447.45 97.40 54577.65 88888.00 2015-11-07 19:10:46.875 311 12447.45 97.38 54577.65 88888.00 2015-11-07 19:10:47.000 311 12447.55 97.42 54577.65 88888.00 2015-11-07 19:10:47.125 311 12447.55 97.42 54577.68 88888.00 2015-11-07 19:10:47.250 311 12447.45 97.42 54577.65 88888.00 2015-11-07 19:10:47.375 311 12447.48 97.47 54577.70 88888.00 2015-11-07 19:10:47.500 311 12447.48 97.53 54577.65 88888.00 2015-11-07 19:10:47.625 311 12447.42 97.47 54577.65 88888.00 2015-11-07 19:10:47.750 311 12447.40 97.50 54577.62 88888.00 2015-11-07 19:10:47.875 311 12447.45 97.53 54577.60 88888.00 2015-11-07 19:10:48.000 311 12447.52 97.60 54577.62 88888.00 2015-11-07 19:10:48.125 311 12447.55 97.60 54577.62 88888.00 2015-11-07 19:10:48.250 311 12447.50 97.58 54577.65 88888.00 2015-11-07 19:10:48.375 311 12447.58 97.60 54577.62 88888.00 2015-11-07 19:10:48.500 311 12447.60 97.62 54577.62 88888.00 2015-11-07 19:10:48.625 311 12447.52 97.60 54577.62 88888.00 2015-11-07 19:10:48.750 311 12447.50 97.62 54577.62 88888.00 2015-11-07 19:10:48.875 311 12447.48 97.62 54577.60 88888.00 2015-11-07 19:10:49.000 311 12447.50 97.62 54577.60 88888.00 2015-11-07 19:10:49.125 311 12447.55 97.60 54577.60 88888.00 2015-11-07 19:10:49.250 311 12447.62 97.60 54577.62 88888.00 2015-11-07 19:10:49.375 311 12447.60 97.62 54577.60 88888.00 2015-11-07 19:10:49.500 311 12447.60 97.67 54577.60 88888.00 2015-11-07 19:10:49.625 311 12447.67 97.72 54577.60 88888.00 2015-11-07 19:10:49.750 311 12447.67 97.67 54577.60 88888.00 2015-11-07 19:10:49.875 311 12447.62 97.67 54577.57 88888.00 2015-11-07 19:10:50.000 311 12447.65 97.67 54577.55 88888.00 2015-11-07 19:10:50.125 311 12447.62 97.65 54577.55 88888.00 2015-11-07 19:10:50.250 311 12447.58 97.65 54577.55 88888.00 2015-11-07 19:10:50.375 311 12447.55 97.67 54577.55 88888.00 2015-11-07 19:10:50.500 311 12447.50 97.70 54577.55 88888.00 2015-11-07 19:10:50.625 311 12447.55 97.70 54577.57 88888.00 2015-11-07 19:10:50.750 311 12447.58 97.70 54577.57 88888.00 2015-11-07 19:10:50.875 311 12447.55 97.70 54577.55 88888.00 2015-11-07 19:10:51.000 311 12447.62 97.72 54577.55 88888.00 2015-11-07 19:10:51.125 311 12447.67 97.78 54577.57 88888.00 2015-11-07 19:10:51.250 311 12447.65 97.75 54577.55 88888.00 2015-11-07 19:10:51.375 311 12447.60 97.70 54577.55 88888.00 2015-11-07 19:10:51.500 311 12447.58 97.70 54577.55 88888.00 2015-11-07 19:10:51.625 311 12447.60 97.72 54577.55 88888.00 2015-11-07 19:10:51.750 311 12447.60 97.75 54577.55 88888.00 2015-11-07 19:10:51.875 311 12447.58 97.75 54577.55 88888.00 2015-11-07 19:10:52.000 311 12447.58 97.75 54577.53 88888.00 2015-11-07 19:10:52.125 311 12447.58 97.75 54577.50 88888.00 2015-11-07 19:10:52.250 311 12447.60 97.78 54577.55 88888.00 2015-11-07 19:10:52.375 311 12447.60 97.83 54577.57 88888.00 2015-11-07 19:10:52.500 311 12447.62 97.80 54577.55 88888.00 2015-11-07 19:10:52.625 311 12447.60 97.75 54577.55 88888.00 2015-11-07 19:10:52.750 311 12447.60 97.78 54577.53 88888.00 2015-11-07 19:10:52.875 311 12447.60 97.75 54577.53 88888.00 2015-11-07 19:10:53.000 311 12447.65 97.72 54577.50 88888.00 2015-11-07 19:10:53.125 311 12447.67 97.78 54577.55 88888.00 2015-11-07 19:10:53.250 311 12447.67 97.75 54577.53 88888.00 2015-11-07 19:10:53.375 311 12447.70 97.78 54577.53 88888.00 2015-11-07 19:10:53.500 311 12447.67 97.72 54577.53 88888.00 2015-11-07 19:10:53.625 311 12447.67 97.75 54577.50 88888.00 2015-11-07 19:10:53.750 311 12447.73 97.75 54577.50 88888.00 2015-11-07 19:10:53.875 311 12447.67 97.78 54577.47 88888.00 2015-11-07 19:10:54.000 311 12447.65 97.75 54577.50 88888.00 2015-11-07 19:10:54.125 311 12447.67 97.72 54577.47 88888.00 2015-11-07 19:10:54.250 311 12447.62 97.67 54577.47 88888.00 2015-11-07 19:10:54.375 311 12447.65 97.67 54577.47 88888.00 2015-11-07 19:10:54.500 311 12447.67 97.70 54577.50 88888.00 2015-11-07 19:10:54.625 311 12447.73 97.70 54577.53 88888.00 2015-11-07 19:10:54.750 311 12447.67 97.65 54577.53 88888.00 2015-11-07 19:10:54.875 311 12447.60 97.62 54577.53 88888.00 2015-11-07 19:10:55.000 311 12447.62 97.65 54577.50 88888.00 2015-11-07 19:10:55.125 311 12447.60 97.62 54577.50 88888.00 2015-11-07 19:10:55.250 311 12447.58 97.58 54577.50 88888.00 2015-11-07 19:10:55.375 311 12447.60 97.58 54577.53 88888.00 2015-11-07 19:10:55.500 311 12447.62 97.58 54577.53 88888.00 2015-11-07 19:10:55.625 311 12447.62 97.58 54577.55 88888.00 2015-11-07 19:10:55.750 311 12447.65 97.62 54577.55 88888.00 2015-11-07 19:10:55.875 311 12447.67 97.62 54577.55 88888.00 2015-11-07 19:10:56.000 311 12447.73 97.60 54577.55 88888.00 2015-11-07 19:10:56.125 311 12447.70 97.60 54577.55 88888.00 2015-11-07 19:10:56.250 311 12447.60 97.60 54577.55 88888.00 2015-11-07 19:10:56.375 311 12447.60 97.62 54577.55 88888.00 2015-11-07 19:10:56.500 311 12447.67 97.65 54577.55 88888.00 2015-11-07 19:10:56.625 311 12447.67 97.65 54577.55 88888.00 2015-11-07 19:10:56.750 311 12447.67 97.67 54577.53 88888.00 2015-11-07 19:10:56.875 311 12447.67 97.67 54577.53 88888.00 2015-11-07 19:10:57.000 311 12447.75 97.70 54577.55 88888.00 2015-11-07 19:10:57.125 311 12447.83 97.75 54577.55 88888.00 2015-11-07 19:10:57.250 311 12447.77 97.80 54577.55 88888.00 2015-11-07 19:10:57.375 311 12447.75 97.83 54577.55 88888.00 2015-11-07 19:10:57.500 311 12447.67 97.85 54577.53 88888.00 2015-11-07 19:10:57.625 311 12447.62 97.85 54577.53 88888.00 2015-11-07 19:10:57.750 311 12447.67 97.88 54577.53 88888.00 2015-11-07 19:10:57.875 311 12447.65 97.90 54577.55 88888.00 2015-11-07 19:10:58.000 311 12447.60 97.90 54577.50 88888.00 2015-11-07 19:10:58.125 311 12447.60 97.95 54577.47 88888.00 2015-11-07 19:10:58.250 311 12447.62 97.97 54577.50 88888.00 2015-11-07 19:10:58.375 311 12447.67 98.03 54577.50 88888.00 2015-11-07 19:10:58.500 311 12447.65 98.00 54577.47 88888.00 2015-11-07 19:10:58.625 311 12447.73 98.05 54577.47 88888.00 2015-11-07 19:10:58.750 311 12447.73 98.08 54577.47 88888.00 2015-11-07 19:10:58.875 311 12447.73 98.05 54577.45 88888.00 2015-11-07 19:10:59.000 311 12447.75 98.05 54577.40 88888.00 2015-11-07 19:10:59.125 311 12447.85 98.10 54577.45 88888.00 2015-11-07 19:10:59.250 311 12447.88 98.15 54577.45 88888.00 2015-11-07 19:10:59.375 311 12447.95 98.20 54577.45 88888.00 2015-11-07 19:10:59.500 311 12447.90 98.20 54577.43 88888.00 2015-11-07 19:10:59.625 311 12447.85 98.20 54577.43 88888.00 2015-11-07 19:10:59.750 311 12447.83 98.28 54577.45 88888.00 2015-11-07 19:10:59.875 311 12447.83 98.30 54577.45 88888.00 2015-11-07 19:11:00.000 311 12447.83 98.28 54577.43 88888.00 2015-11-07 19:11:00.125 311 12447.80 98.28 54577.43 88888.00 2015-11-07 19:11:00.250 311 12447.88 98.38 54577.43 88888.00 2015-11-07 19:11:00.375 311 12447.95 98.42 54577.40 88888.00 2015-11-07 19:11:00.500 311 12447.98 98.42 54577.43 88888.00 2015-11-07 19:11:00.625 311 12447.92 98.45 54577.40 88888.00 2015-11-07 19:11:00.750 311 12447.92 98.42 54577.38 88888.00 2015-11-07 19:11:00.875 311 12447.92 98.40 54577.35 88888.00 2015-11-07 19:11:01.000 311 12447.98 98.40 54577.35 88888.00 2015-11-07 19:11:01.125 311 12447.98 98.40 54577.40 88888.00 2015-11-07 19:11:01.250 311 12447.98 98.42 54577.40 88888.00 2015-11-07 19:11:01.375 311 12448.00 98.40 54577.38 88888.00 2015-11-07 19:11:01.500 311 12447.98 98.42 54577.35 88888.00 2015-11-07 19:11:01.625 311 12447.95 98.40 54577.38 88888.00 2015-11-07 19:11:01.750 311 12447.90 98.45 54577.35 88888.00 2015-11-07 19:11:01.875 311 12447.92 98.45 54577.30 88888.00 2015-11-07 19:11:02.000 311 12448.05 98.50 54577.32 88888.00 2015-11-07 19:11:02.125 311 12448.02 98.47 54577.35 88888.00 2015-11-07 19:11:02.250 311 12447.92 98.45 54577.35 88888.00 2015-11-07 19:11:02.375 311 12448.00 98.45 54577.35 88888.00 2015-11-07 19:11:02.500 311 12448.00 98.45 54577.32 88888.00 2015-11-07 19:11:02.625 311 12447.92 98.45 54577.32 88888.00 2015-11-07 19:11:02.750 311 12447.95 98.47 54577.35 88888.00 2015-11-07 19:11:02.875 311 12448.00 98.50 54577.35 88888.00 2015-11-07 19:11:03.000 311 12448.02 98.50 54577.32 88888.00 2015-11-07 19:11:03.125 311 12447.95 98.53 54577.32 88888.00 2015-11-07 19:11:03.250 311 12447.83 98.53 54577.30 88888.00 2015-11-07 19:11:03.375 311 12447.88 98.60 54577.32 88888.00 2015-11-07 19:11:03.500 311 12447.88 98.65 54577.32 88888.00 2015-11-07 19:11:03.625 311 12447.85 98.65 54577.30 88888.00 2015-11-07 19:11:03.750 311 12447.85 98.70 54577.30 88888.00 2015-11-07 19:11:03.875 311 12447.92 98.75 54577.28 88888.00 2015-11-07 19:11:04.000 311 12447.98 98.78 54577.25 88888.00 2015-11-07 19:11:04.125 311 12447.95 98.83 54577.30 88888.00 2015-11-07 19:11:04.250 311 12447.90 98.83 54577.30 88888.00 2015-11-07 19:11:04.375 311 12447.92 98.83 54577.32 88888.00 2015-11-07 19:11:04.500 311 12447.88 98.85 54577.32 88888.00 2015-11-07 19:11:04.625 311 12447.85 98.88 54577.28 88888.00 2015-11-07 19:11:04.750 311 12447.80 98.85 54577.28 88888.00 2015-11-07 19:11:04.875 311 12447.77 98.92 54577.30 88888.00 2015-11-07 19:11:05.000 311 12447.80 98.97 54577.30 88888.00 2015-11-07 19:11:05.125 311 12447.83 99.03 54577.32 88888.00 2015-11-07 19:11:05.250 311 12447.83 99.05 54577.32 88888.00 2015-11-07 19:11:05.375 311 12447.85 99.10 54577.32 88888.00 2015-11-07 19:11:05.500 311 12447.83 99.10 54577.30 88888.00 2015-11-07 19:11:05.625 311 12447.80 99.08 54577.30 88888.00 2015-11-07 19:11:05.750 311 12447.83 99.10 54577.30 88888.00 2015-11-07 19:11:05.875 311 12447.83 99.15 54577.32 88888.00 2015-11-07 19:11:06.000 311 12447.85 99.15 54577.28 88888.00 2015-11-07 19:11:06.125 311 12447.85 99.20 54577.30 88888.00 2015-11-07 19:11:06.250 311 12447.90 99.20 54577.32 88888.00 2015-11-07 19:11:06.375 311 12447.95 99.22 54577.32 88888.00 2015-11-07 19:11:06.500 311 12447.90 99.28 54577.32 88888.00 2015-11-07 19:11:06.625 311 12447.88 99.33 54577.32 88888.00 2015-11-07 19:11:06.750 311 12447.85 99.33 54577.35 88888.00 2015-11-07 19:11:06.875 311 12447.88 99.28 54577.32 88888.00 2015-11-07 19:11:07.000 311 12447.88 99.30 54577.30 88888.00 2015-11-07 19:11:07.125 311 12447.80 99.30 54577.30 88888.00 2015-11-07 19:11:07.250 311 12447.75 99.35 54577.32 88888.00 2015-11-07 19:11:07.375 311 12447.80 99.40 54577.35 88888.00 2015-11-07 19:11:07.500 311 12447.83 99.38 54577.35 88888.00 2015-11-07 19:11:07.625 311 12447.88 99.40 54577.35 88888.00 2015-11-07 19:11:07.750 311 12447.85 99.42 54577.35 88888.00 2015-11-07 19:11:07.875 311 12447.80 99.38 54577.35 88888.00 2015-11-07 19:11:08.000 311 12447.75 99.45 54577.35 88888.00 2015-11-07 19:11:08.125 311 12447.83 99.47 54577.40 88888.00 2015-11-07 19:11:08.250 311 12447.83 99.45 54577.38 88888.00 2015-11-07 19:11:08.375 311 12447.77 99.45 54577.32 88888.00 2015-11-07 19:11:08.500 311 12447.80 99.45 54577.30 88888.00 2015-11-07 19:11:08.625 311 12447.83 99.45 54577.30 88888.00 2015-11-07 19:11:08.750 311 12447.77 99.45 54577.32 88888.00 2015-11-07 19:11:08.875 311 12447.83 99.47 54577.32 88888.00 2015-11-07 19:11:09.000 311 12447.92 99.55 54577.35 88888.00 2015-11-07 19:11:09.125 311 12447.95 99.58 54577.35 88888.00 2015-11-07 19:11:09.250 311 12447.98 99.58 54577.35 88888.00 2015-11-07 19:11:09.375 311 12447.98 99.62 54577.35 88888.00 2015-11-07 19:11:09.500 311 12447.95 99.60 54577.38 88888.00 2015-11-07 19:11:09.625 311 12448.00 99.62 54577.38 88888.00 2015-11-07 19:11:09.750 311 12447.98 99.65 54577.38 88888.00 2015-11-07 19:11:09.875 311 12447.92 99.65 54577.40 88888.00 2015-11-07 19:11:10.000 311 12448.00 99.65 54577.38 88888.00 2015-11-07 19:11:10.125 311 12447.95 99.70 54577.40 88888.00 2015-11-07 19:11:10.250 311 12447.90 99.75 54577.38 88888.00 2015-11-07 19:11:10.375 311 12447.98 99.78 54577.35 88888.00 2015-11-07 19:11:10.500 311 12448.05 99.80 54577.35 88888.00 2015-11-07 19:11:10.625 311 12448.02 99.85 54577.32 88888.00 2015-11-07 19:11:10.750 311 12448.00 99.90 54577.38 88888.00 2015-11-07 19:11:10.875 311 12448.00 99.95 54577.38 88888.00 2015-11-07 19:11:11.000 311 12447.98 99.95 54577.35 88888.00 2015-11-07 19:11:11.125 311 12447.92 99.97 54577.35 88888.00 2015-11-07 19:11:11.250 311 12447.90 100.03 54577.32 88888.00 2015-11-07 19:11:11.375 311 12447.95 100.08 54577.32 88888.00 2015-11-07 19:11:11.500 311 12447.88 100.12 54577.32 88888.00 2015-11-07 19:11:11.625 311 12447.85 100.17 54577.32 88888.00 2015-11-07 19:11:11.750 311 12447.85 100.22 54577.32 88888.00 2015-11-07 19:11:11.875 311 12447.83 100.30 54577.32 88888.00 2015-11-07 19:11:12.000 311 12447.83 100.35 54577.35 88888.00 2015-11-07 19:11:12.125 311 12447.80 100.45 54577.38 88888.00 2015-11-07 19:11:12.250 311 12447.83 100.50 54577.38 88888.00 2015-11-07 19:11:12.375 311 12447.85 100.53 54577.32 88888.00 2015-11-07 19:11:12.500 311 12447.85 100.50 54577.28 88888.00 2015-11-07 19:11:12.625 311 12447.83 100.50 54577.28 88888.00 2015-11-07 19:11:12.750 311 12447.85 100.45 54577.28 88888.00 2015-11-07 19:11:12.875 311 12447.85 100.50 54577.30 88888.00 2015-11-07 19:11:13.000 311 12447.85 100.53 54577.32 88888.00 2015-11-07 19:11:13.125 311 12447.88 100.58 54577.32 88888.00 2015-11-07 19:11:13.250 311 12447.80 100.55 54577.30 88888.00 2015-11-07 19:11:13.375 311 12447.80 100.58 54577.35 88888.00 2015-11-07 19:11:13.500 311 12447.77 100.55 54577.32 88888.00 2015-11-07 19:11:13.625 311 12447.73 100.55 54577.30 88888.00 2015-11-07 19:11:13.750 311 12447.67 100.55 54577.30 88888.00 2015-11-07 19:11:13.875 311 12447.62 100.53 54577.35 88888.00 2015-11-07 19:11:14.000 311 12447.60 100.47 54577.30 88888.00 2015-11-07 19:11:14.125 311 12447.67 100.45 54577.30 88888.00 2015-11-07 19:11:14.250 311 12447.73 100.40 54577.30 88888.00 2015-11-07 19:11:14.375 311 12447.75 100.45 54577.30 88888.00 2015-11-07 19:11:14.500 311 12447.73 100.45 54577.28 88888.00 2015-11-07 19:11:14.625 311 12447.73 100.47 54577.30 88888.00 2015-11-07 19:11:14.750 311 12447.70 100.42 54577.32 88888.00 2015-11-07 19:11:14.875 311 12447.65 100.42 54577.32 88888.00 2015-11-07 19:11:15.000 311 12447.70 100.42 54577.30 88888.00 2015-11-07 19:11:15.125 311 12447.70 100.40 54577.32 88888.00 2015-11-07 19:11:15.250 311 12447.58 100.35 54577.32 88888.00 2015-11-07 19:11:15.375 311 12447.52 100.35 54577.35 88888.00 2015-11-07 19:11:15.500 311 12447.45 100.33 54577.38 88888.00 2015-11-07 19:11:15.625 311 12447.48 100.28 54577.38 88888.00 2015-11-07 19:11:15.750 311 12447.45 100.25 54577.40 88888.00 2015-11-07 19:11:15.875 311 12447.42 100.28 54577.40 88888.00 2015-11-07 19:11:16.000 311 12447.42 100.25 54577.43 88888.00 2015-11-07 19:11:16.125 311 12447.40 100.25 54577.43 88888.00 2015-11-07 19:11:16.250 311 12447.30 100.17 54577.45 88888.00 2015-11-07 19:11:16.375 311 12447.30 100.17 54577.45 88888.00 2015-11-07 19:11:16.500 311 12447.30 100.15 54577.47 88888.00 2015-11-07 19:11:16.625 311 12447.35 100.12 54577.47 88888.00 2015-11-07 19:11:16.750 311 12447.40 100.15 54577.45 88888.00 2015-11-07 19:11:16.875 311 12447.38 100.10 54577.47 88888.00 2015-11-07 19:11:17.000 311 12447.27 100.08 54577.47 88888.00 2015-11-07 19:11:17.125 311 12447.23 100.03 54577.50 88888.00 2015-11-07 19:11:17.250 311 12447.20 100.00 54577.55 88888.00 2015-11-07 19:11:17.375 311 12447.20 99.97 54577.57 88888.00 2015-11-07 19:11:17.500 311 12447.20 99.97 54577.55 88888.00 2015-11-07 19:11:17.625 311 12447.12 99.97 54577.57 88888.00 2015-11-07 19:11:17.750 311 12447.05 99.95 54577.57 88888.00 2015-11-07 19:11:17.875 311 12447.08 99.95 54577.60 88888.00 2015-11-07 19:11:18.000 311 12447.12 99.92 54577.60 88888.00 2015-11-07 19:11:18.125 311 12447.12 99.88 54577.60 88888.00 2015-11-07 19:11:18.250 311 12447.08 99.85 54577.62 88888.00 2015-11-07 19:11:18.375 311 12447.08 99.85 54577.62 88888.00 2015-11-07 19:11:18.500 311 12446.98 99.83 54577.62 88888.00 2015-11-07 19:11:18.625 311 12446.88 99.80 54577.62 88888.00 2015-11-07 19:11:18.750 311 12446.88 99.75 54577.62 88888.00 2015-11-07 19:11:18.875 311 12446.83 99.72 54577.65 88888.00 2015-11-07 19:11:19.000 311 12446.83 99.75 54577.68 88888.00 2015-11-07 19:11:19.125 311 12446.88 99.75 54577.68 88888.00 2015-11-07 19:11:19.250 311 12446.85 99.75 54577.70 88888.00 2015-11-07 19:11:19.375 311 12446.85 99.78 54577.70 88888.00 2015-11-07 19:11:19.500 311 12446.83 99.75 54577.75 88888.00 2015-11-07 19:11:19.625 311 12446.75 99.72 54577.78 88888.00 2015-11-07 19:11:19.750 311 12446.70 99.70 54577.75 88888.00 2015-11-07 19:11:19.875 311 12446.67 99.67 54577.75 88888.00 2015-11-07 19:11:20.000 311 12446.67 99.62 54577.75 88888.00 2015-11-07 19:11:20.125 311 12446.65 99.62 54577.75 88888.00 2015-11-07 19:11:20.250 311 12446.58 99.58 54577.78 88888.00 2015-11-07 19:11:20.375 311 12446.55 99.60 54577.78 88888.00 2015-11-07 19:11:20.500 311 12446.45 99.58 54577.80 88888.00 2015-11-07 19:11:20.625 311 12446.52 99.53 54577.80 88888.00 2015-11-07 19:11:20.750 311 12446.52 99.47 54577.82 88888.00 2015-11-07 19:11:20.875 311 12446.50 99.45 54577.80 88888.00 2015-11-07 19:11:21.000 311 12446.42 99.47 54577.82 88888.00 2015-11-07 19:11:21.125 311 12446.40 99.47 54577.85 88888.00 2015-11-07 19:11:21.250 311 12446.35 99.42 54577.85 88888.00 2015-11-07 19:11:21.375 311 12446.40 99.42 54577.85 88888.00 2015-11-07 19:11:21.500 311 12446.42 99.40 54577.82 88888.00 2015-11-07 19:11:21.625 311 12446.38 99.40 54577.82 88888.00 2015-11-07 19:11:21.750 311 12446.38 99.42 54577.88 88888.00 2015-11-07 19:11:21.875 311 12446.35 99.40 54577.88 88888.00 2015-11-07 19:11:22.000 311 12446.35 99.42 54577.85 88888.00 2015-11-07 19:11:22.125 311 12446.27 99.42 54577.88 88888.00 2015-11-07 19:11:22.250 311 12446.27 99.45 54577.90 88888.00 2015-11-07 19:11:22.375 311 12446.35 99.45 54577.93 88888.00 2015-11-07 19:11:22.500 311 12446.33 99.47 54577.90 88888.00 2015-11-07 19:11:22.625 311 12446.23 99.42 54577.90 88888.00 2015-11-07 19:11:22.750 311 12446.17 99.35 54577.90 88888.00 2015-11-07 19:11:22.875 311 12446.15 99.28 54577.90 88888.00 2015-11-07 19:11:23.000 311 12446.17 99.28 54577.90 88888.00 2015-11-07 19:11:23.125 311 12446.20 99.28 54577.90 88888.00 2015-11-07 19:11:23.250 311 12446.15 99.22 54577.93 88888.00 2015-11-07 19:11:23.375 311 12446.17 99.20 54577.93 88888.00 2015-11-07 19:11:23.500 311 12446.08 99.17 54577.95 88888.00 2015-11-07 19:11:23.625 311 12446.00 99.20 54577.95 88888.00 2015-11-07 19:11:23.750 311 12446.05 99.17 54577.93 88888.00 2015-11-07 19:11:23.875 311 12446.10 99.12 54577.90 88888.00 2015-11-07 19:11:24.000 311 12446.15 99.08 54577.93 88888.00 2015-11-07 19:11:24.125 311 12446.08 99.03 54577.95 88888.00 2015-11-07 19:11:24.250 311 12445.98 98.92 54577.97 88888.00 2015-11-07 19:11:24.375 311 12445.92 98.90 54577.95 88888.00 2015-11-07 19:11:24.500 311 12445.90 98.88 54577.97 88888.00 2015-11-07 19:11:24.625 311 12445.92 98.85 54577.95 88888.00 2015-11-07 19:11:24.750 311 12445.88 98.83 54577.97 88888.00 2015-11-07 19:11:24.875 311 12445.80 98.78 54578.00 88888.00 2015-11-07 19:11:25.000 311 12445.83 98.70 54577.97 88888.00 2015-11-07 19:11:25.125 311 12445.75 98.70 54578.05 88888.00 2015-11-07 19:11:25.250 311 12445.73 98.67 54578.05 88888.00 2015-11-07 19:11:25.375 311 12445.73 98.67 54578.05 88888.00 2015-11-07 19:11:25.500 311 12445.73 98.60 54578.03 88888.00 2015-11-07 19:11:25.625 311 12445.73 98.55 54578.05 88888.00 2015-11-07 19:11:25.750 311 12445.62 98.53 54578.05 88888.00 2015-11-07 19:11:25.875 311 12445.60 98.47 54578.07 88888.00 2015-11-07 19:11:26.000 311 12445.60 98.42 54578.05 88888.00 2015-11-07 19:11:26.125 311 12445.58 98.45 54578.07 88888.00 2015-11-07 19:11:26.250 311 12445.55 98.47 54578.10 88888.00 2015-11-07 19:11:26.375 311 12445.60 98.47 54578.10 88888.00 2015-11-07 19:11:26.500 311 12445.55 98.42 54578.07 88888.00 2015-11-07 19:11:26.625 311 12445.45 98.42 54578.10 88888.00 2015-11-07 19:11:26.750 311 12445.48 98.42 54578.12 88888.00 2015-11-07 19:11:26.875 311 12445.50 98.40 54578.15 88888.00 2015-11-07 19:11:27.000 311 12445.48 98.35 54578.12 88888.00 2015-11-07 19:11:27.125 311 12445.40 98.30 54578.12 88888.00 2015-11-07 19:11:27.250 311 12445.38 98.25 54578.15 88888.00 2015-11-07 19:11:27.375 311 12445.42 98.22 54578.15 88888.00 2015-11-07 19:11:27.500 311 12445.40 98.22 54578.15 88888.00 2015-11-07 19:11:27.625 311 12445.40 98.20 54578.15 88888.00 2015-11-07 19:11:27.750 311 12445.42 98.15 54578.18 88888.00 2015-11-07 19:11:27.875 311 12445.42 98.17 54578.20 88888.00 2015-11-07 19:11:28.000 311 12445.35 98.17 54578.15 88888.00 2015-11-07 19:11:28.125 311 12445.35 98.12 54578.18 88888.00 2015-11-07 19:11:28.250 311 12445.30 98.05 54578.18 88888.00 2015-11-07 19:11:28.375 311 12445.33 98.03 54578.20 88888.00 2015-11-07 19:11:28.500 311 12445.27 98.05 54578.22 88888.00 2015-11-07 19:11:28.625 311 12445.27 98.03 54578.25 88888.00 2015-11-07 19:11:28.750 311 12445.25 97.97 54578.22 88888.00 2015-11-07 19:11:28.875 311 12445.20 97.97 54578.20 88888.00 2015-11-07 19:11:29.000 311 12445.25 97.92 54578.20 88888.00 2015-11-07 19:11:29.125 311 12445.23 97.90 54578.20 88888.00 2015-11-07 19:11:29.250 311 12445.12 97.88 54578.25 88888.00 2015-11-07 19:11:29.375 311 12445.15 97.85 54578.25 88888.00 2015-11-07 19:11:29.500 311 12445.12 97.83 54578.25 88888.00 2015-11-07 19:11:29.625 311 12445.12 97.78 54578.25 88888.00 2015-11-07 19:11:29.750 311 12445.05 97.78 54578.28 88888.00 2015-11-07 19:11:29.875 311 12445.00 97.75 54578.25 88888.00 2015-11-07 19:11:30.000 311 12445.00 97.70 54578.25 88888.00 2015-11-07 19:11:30.125 311 12445.02 97.70 54578.28 88888.00 2015-11-07 19:11:30.250 311 12445.02 97.65 54578.28 88888.00 2015-11-07 19:11:30.375 311 12444.95 97.62 54578.28 88888.00 2015-11-07 19:11:30.500 311 12444.90 97.60 54578.25 88888.00 2015-11-07 19:11:30.625 311 12444.92 97.58 54578.25 88888.00 2015-11-07 19:11:30.750 311 12444.95 97.55 54578.25 88888.00 2015-11-07 19:11:30.875 311 12444.95 97.58 54578.25 88888.00 2015-11-07 19:11:31.000 311 12444.98 97.55 54578.22 88888.00 2015-11-07 19:11:31.125 311 12444.95 97.53 54578.30 88888.00 2015-11-07 19:11:31.250 311 12444.85 97.47 54578.30 88888.00 2015-11-07 19:11:31.375 311 12444.85 97.47 54578.25 88888.00 2015-11-07 19:11:31.500 311 12444.88 97.45 54578.28 88888.00 2015-11-07 19:11:31.625 311 12444.90 97.45 54578.28 88888.00 2015-11-07 19:11:31.750 311 12444.90 97.45 54578.25 88888.00 2015-11-07 19:11:31.875 311 12444.92 97.38 54578.28 88888.00 2015-11-07 19:11:32.000 311 12444.92 97.35 54578.22 88888.00 2015-11-07 19:11:32.125 311 12444.95 97.33 54578.25 88888.00 2015-11-07 19:11:32.250 311 12444.95 97.30 54578.28 88888.00 2015-11-07 19:11:32.375 311 12444.95 97.30 54578.28 88888.00 2015-11-07 19:11:32.500 311 12444.88 97.30 54578.25 88888.00 2015-11-07 19:11:32.625 311 12444.85 97.30 54578.30 88888.00 2015-11-07 19:11:32.750 311 12444.88 97.30 54578.30 88888.00 2015-11-07 19:11:32.875 311 12444.88 97.28 54578.30 88888.00 2015-11-07 19:11:33.000 311 12444.83 97.25 54578.30 88888.00 2015-11-07 19:11:33.125 311 12444.85 97.22 54578.28 88888.00 2015-11-07 19:11:33.250 311 12444.90 97.22 54578.30 88888.00 2015-11-07 19:11:33.375 311 12444.92 97.22 54578.32 88888.00 2015-11-07 19:11:33.500 311 12444.88 97.22 54578.30 88888.00 2015-11-07 19:11:33.625 311 12444.90 97.22 54578.30 88888.00 2015-11-07 19:11:33.750 311 12444.90 97.25 54578.32 88888.00 2015-11-07 19:11:33.875 311 12444.88 97.20 54578.32 88888.00 2015-11-07 19:11:34.000 311 12444.90 97.20 54578.30 88888.00 2015-11-07 19:11:34.125 311 12445.00 97.17 54578.32 88888.00 2015-11-07 19:11:34.250 311 12444.98 97.20 54578.35 88888.00 2015-11-07 19:11:34.375 311 12444.95 97.15 54578.30 88888.00 2015-11-07 19:11:34.500 311 12444.95 97.12 54578.32 88888.00 2015-11-07 19:11:34.625 311 12445.02 97.15 54578.30 88888.00 2015-11-07 19:11:34.750 311 12444.98 97.17 54578.28 88888.00 2015-11-07 19:11:34.875 311 12444.90 97.15 54578.28 88888.00 2015-11-07 19:11:35.000 311 12444.90 97.10 54578.30 88888.00 2015-11-07 19:11:35.125 311 12444.88 97.15 54578.32 88888.00 2015-11-07 19:11:35.250 311 12444.83 97.15 54578.30 88888.00 2015-11-07 19:11:35.375 311 12444.85 97.15 54578.30 88888.00 2015-11-07 19:11:35.500 311 12444.80 97.10 54578.30 88888.00 2015-11-07 19:11:35.625 311 12444.80 97.08 54578.28 88888.00 2015-11-07 19:11:35.750 311 12444.88 97.08 54578.28 88888.00 2015-11-07 19:11:35.875 311 12444.92 97.10 54578.28 88888.00 2015-11-07 19:11:36.000 311 12444.98 97.08 54578.30 88888.00 2015-11-07 19:11:36.125 311 12444.95 97.15 54578.30 88888.00 2015-11-07 19:11:36.250 311 12444.90 97.12 54578.30 88888.00 2015-11-07 19:11:36.375 311 12444.88 97.10 54578.30 88888.00 2015-11-07 19:11:36.500 311 12444.90 97.08 54578.30 88888.00 2015-11-07 19:11:36.625 311 12444.92 97.10 54578.30 88888.00 2015-11-07 19:11:36.750 311 12444.90 97.08 54578.28 88888.00 2015-11-07 19:11:36.875 311 12444.88 97.10 54578.30 88888.00 2015-11-07 19:11:37.000 311 12444.92 97.12 54578.30 88888.00 2015-11-07 19:11:37.125 311 12444.90 97.05 54578.28 88888.00 2015-11-07 19:11:37.250 311 12444.92 97.08 54578.30 88888.00 2015-11-07 19:11:37.375 311 12444.95 97.10 54578.30 88888.00 2015-11-07 19:11:37.500 311 12444.95 97.05 54578.28 88888.00 2015-11-07 19:11:37.625 311 12444.98 97.05 54578.28 88888.00 2015-11-07 19:11:37.750 311 12445.00 97.05 54578.28 88888.00 2015-11-07 19:11:37.875 311 12445.00 97.03 54578.28 88888.00 2015-11-07 19:11:38.000 311 12445.02 97.08 54578.25 88888.00 2015-11-07 19:11:38.125 311 12445.00 97.15 54578.30 88888.00 2015-11-07 19:11:38.250 311 12445.00 97.15 54578.32 88888.00 2015-11-07 19:11:38.375 311 12445.10 97.12 54578.30 88888.00 2015-11-07 19:11:38.500 311 12445.10 97.12 54578.30 88888.00 2015-11-07 19:11:38.625 311 12445.12 97.15 54578.30 88888.00 2015-11-07 19:11:38.750 311 12445.12 97.17 54578.28 88888.00 2015-11-07 19:11:38.875 311 12445.12 97.17 54578.28 88888.00 2015-11-07 19:11:39.000 311 12445.20 97.15 54578.28 88888.00 2015-11-07 19:11:39.125 311 12445.25 97.10 54578.25 88888.00 2015-11-07 19:11:39.250 311 12445.25 97.05 54578.25 88888.00 2015-11-07 19:11:39.375 311 12445.25 97.08 54578.28 88888.00 2015-11-07 19:11:39.500 311 12445.23 97.08 54578.28 88888.00 2015-11-07 19:11:39.625 311 12445.23 97.05 54578.25 88888.00 2015-11-07 19:11:39.750 311 12445.17 97.03 54578.28 88888.00 2015-11-07 19:11:39.875 311 12445.17 97.05 54578.28 88888.00 2015-11-07 19:11:40.000 311 12445.17 97.03 54578.25 88888.00 2015-11-07 19:11:40.125 311 12445.15 97.03 54578.25 88888.00 2015-11-07 19:11:40.250 311 12445.12 97.03 54578.28 88888.00 2015-11-07 19:11:40.375 311 12445.15 97.03 54578.30 88888.00 2015-11-07 19:11:40.500 311 12445.15 97.00 54578.28 88888.00 2015-11-07 19:11:40.625 311 12445.12 96.97 54578.28 88888.00 2015-11-07 19:11:40.750 311 12445.17 97.00 54578.28 88888.00 2015-11-07 19:11:40.875 311 12445.17 97.03 54578.30 88888.00 2015-11-07 19:11:41.000 311 12445.25 97.03 54578.28 88888.00 2015-11-07 19:11:41.125 311 12445.33 97.03 54578.28 88888.00 2015-11-07 19:11:41.250 311 12445.25 97.08 54578.25 88888.00 2015-11-07 19:11:41.375 311 12445.25 97.12 54578.28 88888.00 2015-11-07 19:11:41.500 311 12445.27 97.17 54578.28 88888.00 2015-11-07 19:11:41.625 311 12445.27 97.17 54578.30 88888.00 2015-11-07 19:11:41.750 311 12445.23 97.17 54578.30 88888.00 2015-11-07 19:11:41.875 311 12445.20 97.12 54578.25 88888.00 2015-11-07 19:11:42.000 311 12445.25 97.15 54578.25 88888.00 2015-11-07 19:11:42.125 311 12445.23 97.15 54578.28 88888.00 2015-11-07 19:11:42.250 311 12445.17 97.22 54578.28 88888.00 2015-11-07 19:11:42.375 311 12445.23 97.25 54578.25 88888.00 2015-11-07 19:11:42.500 311 12445.25 97.22 54578.28 88888.00 2015-11-07 19:11:42.625 311 12445.25 97.25 54578.25 88888.00 2015-11-07 19:11:42.750 311 12445.25 97.25 54578.28 88888.00 2015-11-07 19:11:42.875 311 12445.17 97.25 54578.28 88888.00 2015-11-07 19:11:43.000 311 12445.15 97.28 54578.25 88888.00 2015-11-07 19:11:43.125 311 12445.15 97.28 54578.28 88888.00 2015-11-07 19:11:43.250 311 12445.17 97.28 54578.28 88888.00 2015-11-07 19:11:43.375 311 12445.17 97.33 54578.25 88888.00 2015-11-07 19:11:43.500 311 12445.23 97.30 54578.22 88888.00 2015-11-07 19:11:43.625 311 12445.27 97.30 54578.25 88888.00 2015-11-07 19:11:43.750 311 12445.33 97.40 54578.25 88888.00 2015-11-07 19:11:43.875 311 12445.30 97.38 54578.25 88888.00 2015-11-07 19:11:44.000 311 12445.27 97.35 54578.22 88888.00 2015-11-07 19:11:44.125 311 12445.25 97.35 54578.20 88888.00 2015-11-07 19:11:44.250 311 12445.27 97.35 54578.25 88888.00 2015-11-07 19:11:44.375 311 12445.38 97.35 54578.22 88888.00 2015-11-07 19:11:44.500 311 12445.48 97.35 54578.28 88888.00 2015-11-07 19:11:44.625 311 12445.45 97.28 54578.25 88888.00 2015-11-07 19:11:44.750 311 12445.45 97.25 54578.22 88888.00 2015-11-07 19:11:44.875 311 12445.42 97.28 54578.20 88888.00 2015-11-07 19:11:45.000 311 12445.40 97.25 54578.20 88888.00 2015-11-07 19:11:45.125 311 12445.48 97.22 54578.25 88888.00 2015-11-07 19:11:45.250 311 12445.45 97.28 54578.25 88888.00 2015-11-07 19:11:45.375 311 12445.45 97.28 54578.28 88888.00 2015-11-07 19:11:45.500 311 12445.48 97.28 54578.25 88888.00 2015-11-07 19:11:45.625 311 12445.45 97.22 54578.25 88888.00 2015-11-07 19:11:45.750 311 12445.50 97.25 54578.25 88888.00 2015-11-07 19:11:45.875 311 12445.55 97.25 54578.25 88888.00 2015-11-07 19:11:46.000 311 12445.58 97.25 54578.22 88888.00 2015-11-07 19:11:46.125 311 12445.60 97.25 54578.22 88888.00 2015-11-07 19:11:46.250 311 12445.60 97.20 54578.20 88888.00 2015-11-07 19:11:46.375 311 12445.60 97.22 54578.20 88888.00 2015-11-07 19:11:46.500 311 12445.55 97.25 54578.20 88888.00 2015-11-07 19:11:46.625 311 12445.58 97.17 54578.20 88888.00 2015-11-07 19:11:46.750 311 12445.60 97.22 54578.20 88888.00 2015-11-07 19:11:46.875 311 12445.62 97.25 54578.18 88888.00 2015-11-07 19:11:47.000 311 12445.58 97.25 54578.15 88888.00 2015-11-07 19:11:47.125 311 12445.52 97.20 54578.15 88888.00 2015-11-07 19:11:47.250 311 12445.48 97.22 54578.20 88888.00 2015-11-07 19:11:47.375 311 12445.60 97.25 54578.20 88888.00 2015-11-07 19:11:47.500 311 12445.67 97.28 54578.20 88888.00 2015-11-07 19:11:47.625 311 12445.60 97.30 54578.20 88888.00 2015-11-07 19:11:47.750 311 12445.58 97.28 54578.18 88888.00 2015-11-07 19:11:47.875 311 12445.60 97.28 54578.18 88888.00 2015-11-07 19:11:48.000 311 12445.60 97.28 54578.20 88888.00 2015-11-07 19:11:48.125 311 12445.60 97.28 54578.18 88888.00 2015-11-07 19:11:48.250 311 12445.52 97.28 54578.18 88888.00 2015-11-07 19:11:48.375 311 12445.52 97.30 54578.20 88888.00 2015-11-07 19:11:48.500 311 12445.55 97.30 54578.15 88888.00 2015-11-07 19:11:48.625 311 12445.62 97.30 54578.15 88888.00 2015-11-07 19:11:48.750 311 12445.67 97.33 54578.15 88888.00 2015-11-07 19:11:48.875 311 12445.67 97.35 54578.18 88888.00 2015-11-07 19:11:49.000 311 12445.67 97.33 54578.18 88888.00 2015-11-07 19:11:49.125 311 12445.65 97.33 54578.20 88888.00 2015-11-07 19:11:49.250 311 12445.60 97.30 54578.15 88888.00 2015-11-07 19:11:49.375 311 12445.65 97.30 54578.12 88888.00 2015-11-07 19:11:49.500 311 12445.70 97.28 54578.07 88888.00 2015-11-07 19:11:49.625 311 12445.77 97.28 54578.12 88888.00 2015-11-07 19:11:49.750 311 12445.75 97.30 54578.10 88888.00 2015-11-07 19:11:49.875 311 12445.77 97.33 54578.12 88888.00 2015-11-07 19:11:50.000 311 12445.83 97.28 54578.10 88888.00 2015-11-07 19:11:50.125 311 12445.80 97.25 54578.12 88888.00 2015-11-07 19:11:50.250 311 12445.75 97.25 54578.10 88888.00 2015-11-07 19:11:50.375 311 12445.73 97.25 54578.10 88888.00 2015-11-07 19:11:50.500 311 12445.70 97.28 54578.07 88888.00 2015-11-07 19:11:50.625 311 12445.73 97.25 54578.05 88888.00 2015-11-07 19:11:50.750 311 12445.70 97.30 54578.05 88888.00 2015-11-07 19:11:50.875 311 12445.73 97.33 54578.07 88888.00 2015-11-07 19:11:51.000 311 12445.77 97.30 54578.07 88888.00 2015-11-07 19:11:51.125 311 12445.83 97.33 54578.10 88888.00 2015-11-07 19:11:51.250 311 12445.83 97.33 54578.07 88888.00 2015-11-07 19:11:51.375 311 12445.77 97.30 54578.05 88888.00 2015-11-07 19:11:51.500 311 12445.77 97.35 54578.05 88888.00 2015-11-07 19:11:51.625 311 12445.77 97.40 54578.03 88888.00 2015-11-07 19:11:51.750 311 12445.77 97.40 54578.05 88888.00 2015-11-07 19:11:51.875 311 12445.73 97.38 54578.03 88888.00 2015-11-07 19:11:52.000 311 12445.75 97.42 54578.05 88888.00 2015-11-07 19:11:52.125 311 12445.83 97.45 54578.03 88888.00 2015-11-07 19:11:52.250 311 12445.85 97.53 54578.00 88888.00 2015-11-07 19:11:52.375 311 12445.83 97.60 54578.00 88888.00 2015-11-07 19:11:52.500 311 12445.80 97.60 54578.03 88888.00 2015-11-07 19:11:52.625 311 12445.80 97.67 54578.03 88888.00 2015-11-07 19:11:52.750 311 12445.85 97.75 54578.05 88888.00 2015-11-07 19:11:52.875 311 12445.83 97.75 54578.03 88888.00 2015-11-07 19:11:53.000 311 12445.80 97.72 54578.00 88888.00 2015-11-07 19:11:53.125 311 12445.83 97.78 54578.00 88888.00 2015-11-07 19:11:53.250 311 12445.85 97.72 54577.97 88888.00 2015-11-07 19:11:53.375 311 12445.85 97.72 54577.97 88888.00 2015-11-07 19:11:53.500 311 12445.77 97.78 54578.00 88888.00 2015-11-07 19:11:53.625 311 12445.80 97.80 54577.95 88888.00 2015-11-07 19:11:53.750 311 12445.80 97.83 54577.93 88888.00 2015-11-07 19:11:53.875 311 12445.77 97.83 54577.93 88888.00 2015-11-07 19:11:54.000 311 12445.80 97.85 54577.93 88888.00 2015-11-07 19:11:54.125 311 12445.85 97.88 54577.90 88888.00 2015-11-07 19:11:54.250 311 12445.88 97.88 54577.90 88888.00 2015-11-07 19:11:54.375 311 12445.92 97.92 54577.90 88888.00 2015-11-07 19:11:54.500 311 12445.90 97.95 54577.95 88888.00 2015-11-07 19:11:54.625 311 12445.88 97.92 54577.95 88888.00 2015-11-07 19:11:54.750 311 12445.90 97.90 54577.93 88888.00 2015-11-07 19:11:54.875 311 12445.92 97.92 54577.90 88888.00 2015-11-07 19:11:55.000 311 12445.95 97.95 54577.88 88888.00 2015-11-07 19:11:55.125 311 12446.05 97.97 54577.90 88888.00 2015-11-07 19:11:55.250 311 12446.05 98.03 54577.90 88888.00 2015-11-07 19:11:55.375 311 12446.02 98.03 54577.90 88888.00 2015-11-07 19:11:55.500 311 12446.00 98.05 54577.88 88888.00 2015-11-07 19:11:55.625 311 12446.08 98.08 54577.85 88888.00 2015-11-07 19:11:55.750 311 12446.15 98.10 54577.82 88888.00 2015-11-07 19:11:55.875 311 12446.12 98.10 54577.80 88888.00 2015-11-07 19:11:56.000 311 12446.17 98.15 54577.78 88888.00 2015-11-07 19:11:56.125 311 12446.15 98.20 54577.82 88888.00 2015-11-07 19:11:56.250 311 12446.17 98.20 54577.82 88888.00 2015-11-07 19:11:56.375 311 12446.20 98.22 54577.82 88888.00 2015-11-07 19:11:56.500 311 12446.15 98.28 54577.78 88888.00 2015-11-07 19:11:56.625 311 12446.17 98.33 54577.78 88888.00 2015-11-07 19:11:56.750 311 12446.25 98.33 54577.78 88888.00 2015-11-07 19:11:56.875 311 12446.23 98.35 54577.80 88888.00 2015-11-07 19:11:57.000 311 12446.23 98.33 54577.72 88888.00 2015-11-07 19:11:57.125 311 12446.33 98.35 54577.75 88888.00 2015-11-07 19:11:57.250 311 12446.35 98.35 54577.75 88888.00 2015-11-07 19:11:57.375 311 12446.35 98.38 54577.72 88888.00 2015-11-07 19:11:57.500 311 12446.38 98.42 54577.70 88888.00 2015-11-07 19:11:57.625 311 12446.35 98.40 54577.70 88888.00 2015-11-07 19:11:57.750 311 12446.35 98.42 54577.68 88888.00 2015-11-07 19:11:57.875 311 12446.27 98.42 54577.68 88888.00 2015-11-07 19:11:58.000 311 12446.23 98.45 54577.65 88888.00 2015-11-07 19:11:58.125 311 12446.23 98.45 54577.65 88888.00 2015-11-07 19:11:58.250 311 12446.27 98.45 54577.65 88888.00 2015-11-07 19:11:58.375 311 12446.35 98.45 54577.62 88888.00 2015-11-07 19:11:58.500 311 12446.35 98.47 54577.60 88888.00 2015-11-07 19:11:58.625 311 12446.30 98.53 54577.60 88888.00 2015-11-07 19:11:58.750 311 12446.35 98.47 54577.60 88888.00 2015-11-07 19:11:58.875 311 12446.48 98.47 54577.57 88888.00 2015-11-07 19:11:59.000 311 12446.58 98.47 54577.57 88888.00 2015-11-07 19:11:59.125 311 12446.55 98.50 54577.57 88888.00 2015-11-07 19:11:59.250 311 12446.52 98.50 54577.57 88888.00 2015-11-07 19:11:59.375 311 12446.52 98.55 54577.55 88888.00 2015-11-07 19:11:59.500 311 12446.52 98.53 54577.53 88888.00 2015-11-07 19:11:59.625 311 12446.55 98.53 54577.50 88888.00 2015-11-07 19:11:59.750 311 12446.62 98.55 54577.53 88888.00 2015-11-07 19:11:59.875 311 12446.67 98.60 54577.53 88888.00 2015-11-07 19:12:00.000 311 12446.77 98.60 54577.50 88888.00 2015-11-07 19:12:00.125 311 12446.75 98.60 54577.50 88888.00 2015-11-07 19:12:00.250 311 12446.67 98.60 54577.47 88888.00 2015-11-07 19:12:00.375 311 12446.73 98.62 54577.45 88888.00 2015-11-07 19:12:00.500 311 12446.75 98.65 54577.43 88888.00 2015-11-07 19:12:00.625 311 12446.83 98.65 54577.45 88888.00 2015-11-07 19:12:00.750 311 12446.85 98.62 54577.45 88888.00 2015-11-07 19:12:00.875 311 12446.85 98.60 54577.43 88888.00 2015-11-07 19:12:01.000 311 12446.83 98.62 54577.38 88888.00 2015-11-07 19:12:01.125 311 12446.85 98.65 54577.38 88888.00 2015-11-07 19:12:01.250 311 12446.90 98.67 54577.38 88888.00 2015-11-07 19:12:01.375 311 12446.90 98.70 54577.38 88888.00 2015-11-07 19:12:01.500 311 12446.85 98.75 54577.35 88888.00 2015-11-07 19:12:01.625 311 12446.95 98.75 54577.38 88888.00 2015-11-07 19:12:01.750 311 12447.05 98.78 54577.35 88888.00 2015-11-07 19:12:01.875 311 12447.08 98.75 54577.32 88888.00 2015-11-07 19:12:02.000 311 12447.05 98.78 54577.35 88888.00 2015-11-07 19:12:02.125 311 12447.00 98.78 54577.28 88888.00 2015-11-07 19:12:02.250 311 12447.00 98.75 54577.30 88888.00 2015-11-07 19:12:02.375 311 12447.05 98.78 54577.28 88888.00 2015-11-07 19:12:02.500 311 12447.12 98.83 54577.30 88888.00 2015-11-07 19:12:02.625 311 12447.10 98.85 54577.25 88888.00 2015-11-07 19:12:02.750 311 12447.10 98.83 54577.22 88888.00 2015-11-07 19:12:02.875 311 12447.17 98.83 54577.25 88888.00 2015-11-07 19:12:03.000 311 12447.17 98.85 54577.25 88888.00 2015-11-07 19:12:03.125 311 12447.17 98.83 54577.20 88888.00 2015-11-07 19:12:03.250 311 12447.17 98.85 54577.22 88888.00 2015-11-07 19:12:03.375 311 12447.23 98.88 54577.22 88888.00 2015-11-07 19:12:03.500 311 12447.25 98.90 54577.22 88888.00 2015-11-07 19:12:03.625 311 12447.27 98.92 54577.25 88888.00 2015-11-07 19:12:03.750 311 12447.35 98.95 54577.22 88888.00 2015-11-07 19:12:03.875 311 12447.42 99.00 54577.18 88888.00 2015-11-07 19:12:04.000 311 12447.48 99.05 54577.15 88888.00 2015-11-07 19:12:04.125 311 12447.42 99.05 54577.15 88888.00 2015-11-07 19:12:04.250 311 12447.42 99.10 54577.12 88888.00 2015-11-07 19:12:04.375 311 12447.50 99.12 54577.15 88888.00 2015-11-07 19:12:04.500 311 12447.58 99.17 54577.15 88888.00 2015-11-07 19:12:04.625 311 12447.55 99.25 54577.15 88888.00 2015-11-07 19:12:04.750 311 12447.52 99.30 54577.10 88888.00 2015-11-07 19:12:04.875 311 12447.50 99.33 54577.10 88888.00 2015-11-07 19:12:05.000 311 12447.50 99.35 54577.12 88888.00 2015-11-07 19:12:05.125 311 12447.52 99.40 54577.10 88888.00 2015-11-07 19:12:05.250 311 12447.55 99.45 54577.07 88888.00 2015-11-07 19:12:05.375 311 12447.58 99.50 54577.10 88888.00 2015-11-07 19:12:05.500 311 12447.62 99.60 54577.12 88888.00 2015-11-07 19:12:05.625 311 12447.70 99.70 54577.12 88888.00 2015-11-07 19:12:05.750 311 12447.70 99.72 54577.07 88888.00 2015-11-07 19:12:05.875 311 12447.62 99.75 54577.07 88888.00 2015-11-07 19:12:06.000 311 12447.60 99.75 54577.03 88888.00 2015-11-07 19:12:06.125 311 12447.62 99.78 54577.05 88888.00 2015-11-07 19:12:06.250 311 12447.73 99.80 54577.03 88888.00 2015-11-07 19:12:06.375 311 12447.75 99.85 54577.03 88888.00 2015-11-07 19:12:06.500 311 12447.77 99.90 54577.00 88888.00 2015-11-07 19:12:06.625 311 12447.80 99.92 54576.97 88888.00 2015-11-07 19:12:06.750 311 12447.85 99.95 54576.97 88888.00 2015-11-07 19:12:06.875 311 12447.92 100.00 54576.97 88888.00 2015-11-07 19:12:07.000 311 12448.00 100.03 54576.95 88888.00 2015-11-07 19:12:07.125 311 12448.00 100.10 54576.97 88888.00 2015-11-07 19:12:07.250 311 12447.92 100.10 54576.93 88888.00 2015-11-07 19:12:07.375 311 12447.95 100.12 54576.93 88888.00 2015-11-07 19:12:07.500 311 12448.05 100.20 54576.93 88888.00 2015-11-07 19:12:07.625 311 12448.08 100.22 54576.93 88888.00 2015-11-07 19:12:07.750 311 12448.00 100.25 54576.93 88888.00 2015-11-07 19:12:07.875 311 12448.00 100.28 54576.93 88888.00 2015-11-07 19:12:08.000 311 12448.00 100.30 54576.90 88888.00 2015-11-07 19:12:08.125 311 12448.02 100.33 54576.90 88888.00 2015-11-07 19:12:08.250 311 12447.98 100.38 54576.88 88888.00 2015-11-07 19:12:08.375 311 12447.92 100.42 54576.85 88888.00 2015-11-07 19:12:08.500 311 12447.95 100.45 54576.85 88888.00 2015-11-07 19:12:08.625 311 12448.02 100.53 54576.88 88888.00 2015-11-07 19:12:08.750 311 12448.05 100.55 54576.85 88888.00 2015-11-07 19:12:08.875 311 12448.00 100.55 54576.82 88888.00 2015-11-07 19:12:09.000 311 12448.08 100.58 54576.82 88888.00 2015-11-07 19:12:09.125 311 12448.17 100.60 54576.85 88888.00 2015-11-07 19:12:09.250 311 12448.12 100.55 54576.82 88888.00 2015-11-07 19:12:09.375 311 12448.12 100.53 54576.80 88888.00 2015-11-07 19:12:09.500 311 12448.12 100.58 54576.82 88888.00 2015-11-07 19:12:09.625 311 12448.10 100.60 54576.82 88888.00 2015-11-07 19:12:09.750 311 12448.12 100.62 54576.82 88888.00 2015-11-07 19:12:09.875 311 12448.12 100.65 54576.82 88888.00 2015-11-07 19:12:10.000 311 12448.15 100.67 54576.78 88888.00 2015-11-07 19:12:10.125 311 12448.12 100.67 54576.78 88888.00 2015-11-07 19:12:10.250 311 12448.15 100.72 54576.82 88888.00 2015-11-07 19:12:10.375 311 12448.15 100.72 54576.80 88888.00 2015-11-07 19:12:10.500 311 12448.17 100.72 54576.78 88888.00 2015-11-07 19:12:10.625 311 12448.20 100.75 54576.78 88888.00 2015-11-07 19:12:10.750 311 12448.23 100.83 54576.80 88888.00 2015-11-07 19:12:10.875 311 12448.17 100.85 54576.80 88888.00 2015-11-07 19:12:11.000 311 12448.10 100.85 54576.78 88888.00 2015-11-07 19:12:11.125 311 12448.12 100.85 54576.75 88888.00 2015-11-07 19:12:11.250 311 12448.12 100.88 54576.72 88888.00 2015-11-07 19:12:11.375 311 12448.17 100.92 54576.75 88888.00 2015-11-07 19:12:11.500 311 12448.20 101.00 54576.75 88888.00 2015-11-07 19:12:11.625 311 12448.23 100.97 54576.75 88888.00 2015-11-07 19:12:11.750 311 12448.30 100.97 54576.75 88888.00 2015-11-07 19:12:11.875 311 12448.40 100.95 54576.75 88888.00 2015-11-07 19:12:12.000 311 12448.42 100.97 54576.70 88888.00 2015-11-07 19:12:12.125 311 12448.42 101.00 54576.68 88888.00 2015-11-07 19:12:12.250 311 12448.45 101.03 54576.70 88888.00 2015-11-07 19:12:12.375 311 12448.52 101.05 54576.70 88888.00 2015-11-07 19:12:12.500 311 12448.50 101.08 54576.70 88888.00 2015-11-07 19:12:12.625 311 12448.45 101.05 54576.68 88888.00 2015-11-07 19:12:12.750 311 12448.45 101.03 54576.65 88888.00 2015-11-07 19:12:12.875 311 12448.48 101.03 54576.68 88888.00 2015-11-07 19:12:13.000 311 12448.50 101.00 54576.68 88888.00 2015-11-07 19:12:13.125 311 12448.50 101.08 54576.68 88888.00 2015-11-07 19:12:13.250 311 12448.50 101.08 54576.68 88888.00 2015-11-07 19:12:13.375 311 12448.55 101.10 54576.70 88888.00 2015-11-07 19:12:13.500 311 12448.58 101.12 54576.70 88888.00 2015-11-07 19:12:13.625 311 12448.50 101.12 54576.65 88888.00 2015-11-07 19:12:13.750 311 12448.48 101.12 54576.65 88888.00 2015-11-07 19:12:13.875 311 12448.50 101.15 54576.65 88888.00 2015-11-07 19:12:14.000 311 12448.52 101.20 54576.68 88888.00 2015-11-07 19:12:14.125 311 12448.50 101.22 54576.68 88888.00 2015-11-07 19:12:14.250 311 12448.52 101.20 54576.68 88888.00 2015-11-07 19:12:14.375 311 12448.58 101.25 54576.68 88888.00 2015-11-07 19:12:14.500 311 12448.60 101.30 54576.68 88888.00 2015-11-07 19:12:14.625 311 12448.65 101.33 54576.70 88888.00 2015-11-07 19:12:14.750 311 12448.67 101.35 54576.70 88888.00 2015-11-07 19:12:14.875 311 12448.62 101.33 54576.68 88888.00 2015-11-07 19:12:15.000 311 12448.62 101.33 54576.65 88888.00 2015-11-07 19:12:15.125 311 12448.70 101.38 54576.70 88888.00 2015-11-07 19:12:15.250 311 12448.75 101.38 54576.68 88888.00 2015-11-07 19:12:15.375 311 12448.88 101.42 54576.68 88888.00 2015-11-07 19:12:15.500 311 12448.83 101.42 54576.65 88888.00 2015-11-07 19:12:15.625 311 12448.80 101.42 54576.65 88888.00 2015-11-07 19:12:15.750 311 12448.80 101.45 54576.65 88888.00 2015-11-07 19:12:15.875 311 12448.80 101.47 54576.65 88888.00 2015-11-07 19:12:16.000 311 12448.80 101.53 54576.62 88888.00 2015-11-07 19:12:16.125 311 12448.77 101.53 54576.62 88888.00 2015-11-07 19:12:16.250 311 12448.77 101.58 54576.65 88888.00 2015-11-07 19:12:16.375 311 12448.88 101.60 54576.65 88888.00 2015-11-07 19:12:16.500 311 12448.88 101.62 54576.65 88888.00 2015-11-07 19:12:16.625 311 12448.90 101.67 54576.62 88888.00 2015-11-07 19:12:16.750 311 12448.90 101.72 54576.62 88888.00 2015-11-07 19:12:16.875 311 12448.80 101.78 54576.65 88888.00 2015-11-07 19:12:17.000 311 12448.83 101.80 54576.62 88888.00 2015-11-07 19:12:17.125 311 12448.88 101.85 54576.65 88888.00 2015-11-07 19:12:17.250 311 12448.95 101.88 54576.68 88888.00 2015-11-07 19:12:17.375 311 12448.98 101.90 54576.65 88888.00 2015-11-07 19:12:17.500 311 12448.98 101.90 54576.65 88888.00 2015-11-07 19:12:17.625 311 12449.02 101.92 54576.65 88888.00 2015-11-07 19:12:17.750 311 12449.00 101.95 54576.62 88888.00 2015-11-07 19:12:17.875 311 12448.92 101.97 54576.62 88888.00 2015-11-07 19:12:18.000 311 12448.92 101.97 54576.65 88888.00 2015-11-07 19:12:18.125 311 12448.98 102.03 54576.68 88888.00 2015-11-07 19:12:18.250 311 12448.95 102.03 54576.68 88888.00 2015-11-07 19:12:18.375 311 12448.92 102.03 54576.68 88888.00 2015-11-07 19:12:18.500 311 12448.90 102.03 54576.68 88888.00 2015-11-07 19:12:18.625 311 12448.92 102.03 54576.70 88888.00 2015-11-07 19:12:18.750 311 12448.90 102.05 54576.70 88888.00 2015-11-07 19:12:18.875 311 12448.95 102.08 54576.68 88888.00 2015-11-07 19:12:19.000 311 12449.02 102.05 54576.68 88888.00 2015-11-07 19:12:19.125 311 12448.98 101.97 54576.68 88888.00 2015-11-07 19:12:19.250 311 12448.95 101.97 54576.68 88888.00 2015-11-07 19:12:19.375 311 12449.00 102.00 54576.68 88888.00 2015-11-07 19:12:19.500 311 12448.98 101.97 54576.68 88888.00 2015-11-07 19:12:19.625 311 12448.98 101.95 54576.65 88888.00 2015-11-07 19:12:19.750 311 12449.00 101.97 54576.68 88888.00 2015-11-07 19:12:19.875 311 12448.92 101.97 54576.68 88888.00 2015-11-07 19:12:20.000 311 12448.88 102.00 54576.68 88888.00 2015-11-07 19:12:20.125 311 12448.88 101.97 54576.68 88888.00 2015-11-07 19:12:20.250 311 12448.85 101.97 54576.70 88888.00 2015-11-07 19:12:20.375 311 12448.85 101.97 54576.70 88888.00 2015-11-07 19:12:20.500 311 12448.85 101.97 54576.70 88888.00 2015-11-07 19:12:20.625 311 12448.88 102.00 54576.72 88888.00 2015-11-07 19:12:20.750 311 12448.88 102.03 54576.72 88888.00 2015-11-07 19:12:20.875 311 12448.83 102.05 54576.75 88888.00 2015-11-07 19:12:21.000 311 12448.83 102.05 54576.70 88888.00 2015-11-07 19:12:21.125 311 12448.88 102.08 54576.72 88888.00 2015-11-07 19:12:21.250 311 12448.80 102.12 54576.75 88888.00 2015-11-07 19:12:21.375 311 12448.83 102.08 54576.72 88888.00 2015-11-07 19:12:21.500 311 12448.77 102.05 54576.72 88888.00 2015-11-07 19:12:21.625 311 12448.73 102.10 54576.75 88888.00 2015-11-07 19:12:21.750 311 12448.73 102.12 54576.75 88888.00 2015-11-07 19:12:21.875 311 12448.70 102.08 54576.75 88888.00 2015-11-07 19:12:22.000 311 12448.65 102.08 54576.75 88888.00 2015-11-07 19:12:22.125 311 12448.65 102.12 54576.75 88888.00 2015-11-07 19:12:22.250 311 12448.70 102.12 54576.78 88888.00 2015-11-07 19:12:22.375 311 12448.77 102.15 54576.80 88888.00 2015-11-07 19:12:22.500 311 12448.75 102.20 54576.78 88888.00 2015-11-07 19:12:22.625 311 12448.70 102.20 54576.78 88888.00 2015-11-07 19:12:22.750 311 12448.67 102.20 54576.80 88888.00 2015-11-07 19:12:22.875 311 12448.73 102.25 54576.80 88888.00 2015-11-07 19:12:23.000 311 12448.77 102.25 54576.82 88888.00 2015-11-07 19:12:23.125 311 12448.75 102.25 54576.85 88888.00 2015-11-07 19:12:23.250 311 12448.70 102.17 54576.85 88888.00 2015-11-07 19:12:23.375 311 12448.73 102.22 54576.85 88888.00 2015-11-07 19:12:23.500 311 12448.65 102.17 54576.88 88888.00 2015-11-07 19:12:23.625 311 12448.65 102.12 54576.85 88888.00 2015-11-07 19:12:23.750 311 12448.65 102.12 54576.88 88888.00 2015-11-07 19:12:23.875 311 12448.65 102.20 54576.88 88888.00 2015-11-07 19:12:24.000 311 12448.60 102.15 54576.85 88888.00 2015-11-07 19:12:24.125 311 12448.55 102.15 54576.88 88888.00 2015-11-07 19:12:24.250 311 12448.55 102.15 54576.90 88888.00 2015-11-07 19:12:24.375 311 12448.60 102.20 54576.88 88888.00 2015-11-07 19:12:24.500 311 12448.65 102.20 54576.90 88888.00 2015-11-07 19:12:24.625 311 12448.70 102.28 54576.93 88888.00 2015-11-07 19:12:24.750 311 12448.65 102.30 54576.95 88888.00 2015-11-07 19:12:24.875 311 12448.65 102.28 54576.90 88888.00 2015-11-07 19:12:25.000 311 12448.67 102.25 54576.93 88888.00 2015-11-07 19:12:25.125 311 12448.67 102.30 54576.95 88888.00 2015-11-07 19:12:25.250 311 12448.67 102.30 54576.95 88888.00 2015-11-07 19:12:25.375 311 12448.70 102.30 54576.95 88888.00 2015-11-07 19:12:25.500 311 12448.65 102.28 54576.95 88888.00 2015-11-07 19:12:25.625 311 12448.62 102.33 54576.95 88888.00 2015-11-07 19:12:25.750 311 12448.52 102.30 54576.97 88888.00 2015-11-07 19:12:25.875 311 12448.55 102.28 54576.97 88888.00 2015-11-07 19:12:26.000 311 12448.52 102.33 54576.97 88888.00 2015-11-07 19:12:26.125 311 12448.58 102.35 54577.00 88888.00 2015-11-07 19:12:26.250 311 12448.60 102.35 54577.00 88888.00 2015-11-07 19:12:26.375 311 12448.62 102.33 54577.03 88888.00 2015-11-07 19:12:26.500 311 12448.65 102.35 54577.00 88888.00 2015-11-07 19:12:26.625 311 12448.60 102.38 54577.00 88888.00 2015-11-07 19:12:26.750 311 12448.48 102.35 54576.97 88888.00 2015-11-07 19:12:26.875 311 12448.48 102.33 54577.05 88888.00 2015-11-07 19:12:27.000 311 12448.50 102.35 54577.05 88888.00 2015-11-07 19:12:27.125 311 12448.55 102.38 54577.03 88888.00 2015-11-07 19:12:27.250 311 12448.55 102.35 54577.03 88888.00 2015-11-07 19:12:27.375 311 12448.52 102.38 54577.03 88888.00 2015-11-07 19:12:27.500 311 12448.50 102.35 54577.03 88888.00 2015-11-07 19:12:27.625 311 12448.52 102.38 54577.03 88888.00 2015-11-07 19:12:27.750 311 12448.60 102.40 54577.03 88888.00 2015-11-07 19:12:27.875 311 12448.55 102.40 54577.05 88888.00 2015-11-07 19:12:28.000 311 12448.50 102.40 54577.07 88888.00 2015-11-07 19:12:28.125 311 12448.50 102.42 54577.07 88888.00 2015-11-07 19:12:28.250 311 12448.42 102.40 54577.05 88888.00 2015-11-07 19:12:28.375 311 12448.42 102.40 54577.07 88888.00 2015-11-07 19:12:28.500 311 12448.48 102.42 54577.07 88888.00 2015-11-07 19:12:28.625 311 12448.48 102.42 54577.07 88888.00 2015-11-07 19:12:28.750 311 12448.45 102.38 54577.10 88888.00 2015-11-07 19:12:28.875 311 12448.48 102.42 54577.10 88888.00 2015-11-07 19:12:29.000 311 12448.48 102.47 54577.07 88888.00 2015-11-07 19:12:29.125 311 12448.48 102.53 54577.10 88888.00 2015-11-07 19:12:29.250 311 12448.42 102.58 54577.15 88888.00 2015-11-07 19:12:29.375 311 12448.42 102.60 54577.12 88888.00 2015-11-07 19:12:29.500 311 12448.40 102.60 54577.07 88888.00 2015-11-07 19:12:29.625 311 12448.38 102.62 54577.07 88888.00 2015-11-07 19:12:29.750 311 12448.38 102.60 54577.10 88888.00 2015-11-07 19:12:29.875 311 12448.38 102.60 54577.12 88888.00 2015-11-07 19:12:30.000 311 12448.40 102.62 54577.12 88888.00 2015-11-07 19:12:30.125 311 12448.40 102.62 54577.15 88888.00 2015-11-07 19:12:30.250 311 12448.38 102.60 54577.18 88888.00 2015-11-07 19:12:30.375 311 12448.35 102.58 54577.15 88888.00 2015-11-07 19:12:30.500 311 12448.35 102.58 54577.18 88888.00 2015-11-07 19:12:30.625 311 12448.42 102.60 54577.15 88888.00 2015-11-07 19:12:30.750 311 12448.40 102.65 54577.15 88888.00 2015-11-07 19:12:30.875 311 12448.38 102.62 54577.20 88888.00 2015-11-07 19:12:31.000 311 12448.30 102.58 54577.18 88888.00 2015-11-07 19:12:31.125 311 12448.33 102.55 54577.20 88888.00 2015-11-07 19:12:31.250 311 12448.30 102.50 54577.20 88888.00 2015-11-07 19:12:31.375 311 12448.33 102.47 54577.22 88888.00 2015-11-07 19:12:31.500 311 12448.25 102.47 54577.22 88888.00 2015-11-07 19:12:31.625 311 12448.33 102.50 54577.25 88888.00 2015-11-07 19:12:31.750 311 12448.30 102.50 54577.25 88888.00 2015-11-07 19:12:31.875 311 12448.23 102.45 54577.22 88888.00 2015-11-07 19:12:32.000 311 12448.20 102.45 54577.25 88888.00 2015-11-07 19:12:32.125 311 12448.25 102.45 54577.30 88888.00 2015-11-07 19:12:32.250 311 12448.25 102.40 54577.28 88888.00 2015-11-07 19:12:32.375 311 12448.27 102.40 54577.30 88888.00 2015-11-07 19:12:32.500 311 12448.25 102.40 54577.32 88888.00 2015-11-07 19:12:32.625 311 12448.23 102.40 54577.28 88888.00 2015-11-07 19:12:32.750 311 12448.17 102.38 54577.28 88888.00 2015-11-07 19:12:32.875 311 12448.17 102.35 54577.30 88888.00 2015-11-07 19:12:33.000 311 12448.17 102.33 54577.32 88888.00 2015-11-07 19:12:33.125 311 12448.15 102.30 54577.32 88888.00 2015-11-07 19:12:33.250 311 12448.12 102.25 54577.38 88888.00 2015-11-07 19:12:33.375 311 12448.17 102.22 54577.32 88888.00 2015-11-07 19:12:33.500 311 12448.23 102.20 54577.35 88888.00 2015-11-07 19:12:33.625 311 12448.25 102.20 54577.35 88888.00 2015-11-07 19:12:33.750 311 12448.20 102.17 54577.35 88888.00 2015-11-07 19:12:33.875 311 12448.23 102.17 54577.38 88888.00 2015-11-07 19:12:34.000 311 12448.23 102.12 54577.35 88888.00 2015-11-07 19:12:34.125 311 12448.27 102.12 54577.38 88888.00 2015-11-07 19:12:34.250 311 12448.27 102.05 54577.43 88888.00 2015-11-07 19:12:34.375 311 12448.27 102.05 54577.43 88888.00 2015-11-07 19:12:34.500 311 12448.20 102.05 54577.38 88888.00 2015-11-07 19:12:34.625 311 12448.12 102.05 54577.35 88888.00 2015-11-07 19:12:34.750 311 12448.12 102.05 54577.38 88888.00 2015-11-07 19:12:34.875 311 12448.12 102.03 54577.40 88888.00 2015-11-07 19:12:35.000 311 12448.17 102.00 54577.38 88888.00 2015-11-07 19:12:35.125 311 12448.17 102.00 54577.35 88888.00 2015-11-07 19:12:35.250 311 12448.10 101.95 54577.43 88888.00 2015-11-07 19:12:35.375 311 12448.12 102.03 54577.45 88888.00 2015-11-07 19:12:35.500 311 12448.08 102.00 54577.45 88888.00 2015-11-07 19:12:35.625 311 12448.05 101.95 54577.43 88888.00 2015-11-07 19:12:35.750 311 12448.05 101.92 54577.45 88888.00 2015-11-07 19:12:35.875 311 12448.10 101.90 54577.45 88888.00 2015-11-07 19:12:36.000 311 12448.12 101.90 54577.45 88888.00 2015-11-07 19:12:36.125 311 12448.15 101.90 54577.50 88888.00 2015-11-07 19:12:36.250 311 12448.10 101.88 54577.50 88888.00 2015-11-07 19:12:36.375 311 12448.05 101.85 54577.53 88888.00 2015-11-07 19:12:36.500 311 12448.05 101.85 54577.53 88888.00 2015-11-07 19:12:36.625 311 12448.02 101.78 54577.50 88888.00 2015-11-07 19:12:36.750 311 12448.02 101.72 54577.50 88888.00 2015-11-07 19:12:36.875 311 12448.05 101.75 54577.53 88888.00 2015-11-07 19:12:37.000 311 12448.05 101.75 54577.53 88888.00 2015-11-07 19:12:37.125 311 12448.00 101.75 54577.55 88888.00 2015-11-07 19:12:37.250 311 12447.92 101.72 54577.53 88888.00 2015-11-07 19:12:37.375 311 12447.98 101.70 54577.53 88888.00 2015-11-07 19:12:37.500 311 12447.95 101.75 54577.55 88888.00 2015-11-07 19:12:37.625 311 12447.95 101.78 54577.55 88888.00 2015-11-07 19:12:37.750 311 12447.98 101.72 54577.57 88888.00 2015-11-07 19:12:37.875 311 12448.00 101.80 54577.57 88888.00 2015-11-07 19:12:38.000 311 12448.00 101.78 54577.57 88888.00 2015-11-07 19:12:38.125 311 12447.98 101.83 54577.55 88888.00 2015-11-07 19:12:38.250 311 12447.92 101.85 54577.57 88888.00 2015-11-07 19:12:38.375 311 12447.92 101.88 54577.55 88888.00 2015-11-07 19:12:38.500 311 12447.90 101.85 54577.53 88888.00 2015-11-07 19:12:38.625 311 12447.92 101.83 54577.55 88888.00 2015-11-07 19:12:38.750 311 12448.00 101.83 54577.55 88888.00 2015-11-07 19:12:38.875 311 12447.98 101.88 54577.55 88888.00 2015-11-07 19:12:39.000 311 12447.98 101.88 54577.55 88888.00 2015-11-07 19:12:39.125 311 12447.98 101.90 54577.53 88888.00 2015-11-07 19:12:39.250 311 12447.98 101.90 54577.50 88888.00 2015-11-07 19:12:39.375 311 12448.00 101.90 54577.53 88888.00 2015-11-07 19:12:39.500 311 12447.98 101.88 54577.55 88888.00 2015-11-07 19:12:39.625 311 12447.98 101.90 54577.53 88888.00 2015-11-07 19:12:39.750 311 12448.02 101.92 54577.55 88888.00 2015-11-07 19:12:39.875 311 12448.05 101.97 54577.55 88888.00 2015-11-07 19:12:40.000 311 12448.02 101.95 54577.53 88888.00 2015-11-07 19:12:40.125 311 12448.02 101.95 54577.53 88888.00 2015-11-07 19:12:40.250 311 12447.98 101.95 54577.55 88888.00 2015-11-07 19:12:40.375 311 12448.00 102.00 54577.55 88888.00 2015-11-07 19:12:40.500 311 12447.95 102.00 54577.53 88888.00 2015-11-07 19:12:40.625 311 12447.98 101.97 54577.53 88888.00 2015-11-07 19:12:40.750 311 12448.02 101.97 54577.55 88888.00 2015-11-07 19:12:40.875 311 12448.10 102.00 54577.55 88888.00 2015-11-07 19:12:41.000 311 12448.10 102.00 54577.53 88888.00 2015-11-07 19:12:41.125 311 12448.08 102.03 54577.55 88888.00 2015-11-07 19:12:41.250 311 12448.00 102.03 54577.57 88888.00 2015-11-07 19:12:41.375 311 12448.02 102.03 54577.57 88888.00 2015-11-07 19:12:41.500 311 12448.05 101.97 54577.57 88888.00 2015-11-07 19:12:41.625 311 12448.02 102.00 54577.57 88888.00 2015-11-07 19:12:41.750 311 12448.05 101.97 54577.55 88888.00 2015-11-07 19:12:41.875 311 12448.08 101.97 54577.55 88888.00 2015-11-07 19:12:42.000 311 12448.02 101.97 54577.55 88888.00 2015-11-07 19:12:42.125 311 12447.98 101.97 54577.53 88888.00 2015-11-07 19:12:42.250 311 12448.00 101.97 54577.57 88888.00 2015-11-07 19:12:42.375 311 12447.98 102.00 54577.55 88888.00 2015-11-07 19:12:42.500 311 12448.00 102.03 54577.57 88888.00 2015-11-07 19:12:42.625 311 12448.05 101.97 54577.57 88888.00 2015-11-07 19:12:42.750 311 12448.10 102.03 54577.60 88888.00 2015-11-07 19:12:42.875 311 12448.08 102.00 54577.55 88888.00 2015-11-07 19:12:43.000 311 12448.05 102.00 54577.53 88888.00 2015-11-07 19:12:43.125 311 12448.00 102.00 54577.55 88888.00 2015-11-07 19:12:43.250 311 12447.98 101.97 54577.55 88888.00 2015-11-07 19:12:43.375 311 12448.05 101.97 54577.55 88888.00 2015-11-07 19:12:43.500 311 12448.02 101.97 54577.55 88888.00 2015-11-07 19:12:43.625 311 12448.02 102.03 54577.53 88888.00 2015-11-07 19:12:43.750 311 12448.05 102.10 54577.55 88888.00 2015-11-07 19:12:43.875 311 12448.10 102.05 54577.57 88888.00 2015-11-07 19:12:44.000 311 12448.05 102.05 54577.55 88888.00 2015-11-07 19:12:44.125 311 12448.00 102.05 54577.55 88888.00 2015-11-07 19:12:44.250 311 12448.00 102.03 54577.55 88888.00 2015-11-07 19:12:44.375 311 12448.05 102.05 54577.53 88888.00 2015-11-07 19:12:44.500 311 12448.02 102.10 54577.55 88888.00 2015-11-07 19:12:44.625 311 12447.92 102.08 54577.55 88888.00 2015-11-07 19:12:44.750 311 12447.95 102.10 54577.53 88888.00 2015-11-07 19:12:44.875 311 12447.98 102.10 54577.55 88888.00 2015-11-07 19:12:45.000 311 12447.98 102.17 54577.55 88888.00 2015-11-07 19:12:45.125 311 12448.00 102.17 54577.55 88888.00 2015-11-07 19:12:45.250 311 12448.02 102.15 54577.55 88888.00 2015-11-07 19:12:45.375 311 12448.02 102.20 54577.57 88888.00 2015-11-07 19:12:45.500 311 12448.00 102.22 54577.55 88888.00 2015-11-07 19:12:45.625 311 12447.95 102.22 54577.55 88888.00 2015-11-07 19:12:45.750 311 12447.98 102.30 54577.57 88888.00 2015-11-07 19:12:45.875 311 12447.98 102.30 54577.57 88888.00 2015-11-07 19:12:46.000 311 12447.98 102.30 54577.57 88888.00 2015-11-07 19:12:46.125 311 12448.05 102.30 54577.55 88888.00 2015-11-07 19:12:46.250 311 12448.08 102.33 54577.55 88888.00 2015-11-07 19:12:46.375 311 12448.08 102.35 54577.53 88888.00 2015-11-07 19:12:46.500 311 12448.05 102.35 54577.55 88888.00 2015-11-07 19:12:46.625 311 12448.05 102.35 54577.55 88888.00 2015-11-07 19:12:46.750 311 12448.05 102.38 54577.55 88888.00 2015-11-07 19:12:46.875 311 12448.05 102.38 54577.55 88888.00 2015-11-07 19:12:47.000 311 12448.10 102.38 54577.55 88888.00 2015-11-07 19:12:47.125 311 12448.10 102.38 54577.53 88888.00 2015-11-07 19:12:47.250 311 12448.15 102.38 54577.55 88888.00 2015-11-07 19:12:47.375 311 12448.20 102.45 54577.57 88888.00 2015-11-07 19:12:47.500 311 12448.17 102.45 54577.55 88888.00 2015-11-07 19:12:47.625 311 12448.12 102.45 54577.53 88888.00 2015-11-07 19:12:47.750 311 12448.17 102.45 54577.53 88888.00 2015-11-07 19:12:47.875 311 12448.15 102.47 54577.50 88888.00 2015-11-07 19:12:48.000 311 12448.17 102.45 54577.47 88888.00 2015-11-07 19:12:48.125 311 12448.20 102.45 54577.50 88888.00 2015-11-07 19:12:48.250 311 12448.20 102.50 54577.53 88888.00 2015-11-07 19:12:48.375 311 12448.20 102.50 54577.50 88888.00 2015-11-07 19:12:48.500 311 12448.17 102.53 54577.50 88888.00 2015-11-07 19:12:48.625 311 12448.17 102.58 54577.53 88888.00 2015-11-07 19:12:48.750 311 12448.12 102.58 54577.53 88888.00 2015-11-07 19:12:48.875 311 12448.17 102.60 54577.55 88888.00 2015-11-07 19:12:49.000 311 12448.25 102.60 54577.53 88888.00 2015-11-07 19:12:49.125 311 12448.20 102.62 54577.50 88888.00 2015-11-07 19:12:49.250 311 12448.17 102.62 54577.47 88888.00 2015-11-07 19:12:49.375 311 12448.25 102.65 54577.50 88888.00 2015-11-07 19:12:49.500 311 12448.30 102.67 54577.50 88888.00 2015-11-07 19:12:49.625 311 12448.25 102.67 54577.45 88888.00 2015-11-07 19:12:49.750 311 12448.20 102.72 54577.50 88888.00 2015-11-07 19:12:49.875 311 12448.20 102.75 54577.50 88888.00 2015-11-07 19:12:50.000 311 12448.25 102.78 54577.50 88888.00 2015-11-07 19:12:50.125 311 12448.35 102.80 54577.53 88888.00 2015-11-07 19:12:50.250 311 12448.35 102.83 54577.50 88888.00 2015-11-07 19:12:50.375 311 12448.40 102.88 54577.50 88888.00 2015-11-07 19:12:50.500 311 12448.48 102.90 54577.53 88888.00 2015-11-07 19:12:50.625 311 12448.52 102.90 54577.53 88888.00 2015-11-07 19:12:50.750 311 12448.45 102.92 54577.50 88888.00 2015-11-07 19:12:50.875 311 12448.38 102.85 54577.53 88888.00 2015-11-07 19:12:51.000 311 12448.35 102.83 54577.53 88888.00 2015-11-07 19:12:51.125 311 12448.45 102.85 54577.53 88888.00 2015-11-07 19:12:51.250 311 12448.45 102.88 54577.50 88888.00 2015-11-07 19:12:51.375 311 12448.50 102.85 54577.50 88888.00 2015-11-07 19:12:51.500 311 12448.48 102.85 54577.50 88888.00 2015-11-07 19:12:51.625 311 12448.45 102.85 54577.47 88888.00 2015-11-07 19:12:51.750 311 12448.45 102.88 54577.47 88888.00 2015-11-07 19:12:51.875 311 12448.42 102.85 54577.53 88888.00 2015-11-07 19:12:52.000 311 12448.42 102.85 54577.50 88888.00 2015-11-07 19:12:52.125 311 12448.45 102.85 54577.55 88888.00 2015-11-07 19:12:52.250 311 12448.50 102.90 54577.55 88888.00 2015-11-07 19:12:52.375 311 12448.50 102.85 54577.53 88888.00 2015-11-07 19:12:52.500 311 12448.48 102.85 54577.50 88888.00 2015-11-07 19:12:52.625 311 12448.48 102.83 54577.50 88888.00 2015-11-07 19:12:52.750 311 12448.52 102.85 54577.55 88888.00 2015-11-07 19:12:52.875 311 12448.60 102.90 54577.55 88888.00 2015-11-07 19:12:53.000 311 12448.52 102.83 54577.50 88888.00 2015-11-07 19:12:53.125 311 12448.45 102.80 54577.50 88888.00 2015-11-07 19:12:53.250 311 12448.40 102.78 54577.53 88888.00 2015-11-07 19:12:53.375 311 12448.42 102.75 54577.50 88888.00 2015-11-07 19:12:53.500 311 12448.42 102.78 54577.50 88888.00 2015-11-07 19:12:53.625 311 12448.42 102.78 54577.53 88888.00 2015-11-07 19:12:53.750 311 12448.40 102.78 54577.53 88888.00 2015-11-07 19:12:53.875 311 12448.38 102.75 54577.55 88888.00 2015-11-07 19:12:54.000 311 12448.48 102.72 54577.55 88888.00 2015-11-07 19:12:54.125 311 12448.55 102.70 54577.57 88888.00 2015-11-07 19:12:54.250 311 12448.52 102.70 54577.57 88888.00 2015-11-07 19:12:54.375 311 12448.50 102.67 54577.60 88888.00 2015-11-07 19:12:54.500 311 12448.48 102.60 54577.55 88888.00 2015-11-07 19:12:54.625 311 12448.55 102.60 54577.55 88888.00 2015-11-07 19:12:54.750 311 12448.58 102.62 54577.60 88888.00 2015-11-07 19:12:54.875 311 12448.58 102.58 54577.60 88888.00 2015-11-07 19:12:55.000 311 12448.58 102.55 54577.55 88888.00 2015-11-07 19:12:55.125 311 12448.60 102.55 54577.60 88888.00 2015-11-07 19:12:55.250 311 12448.50 102.53 54577.57 88888.00 2015-11-07 19:12:55.375 311 12448.50 102.53 54577.57 88888.00 2015-11-07 19:12:55.500 311 12448.50 102.47 54577.55 88888.00 2015-11-07 19:12:55.625 311 12448.48 102.42 54577.55 88888.00 2015-11-07 19:12:55.750 311 12448.50 102.45 54577.55 88888.00 2015-11-07 19:12:55.875 311 12448.55 102.45 54577.55 88888.00 2015-11-07 19:12:56.000 311 12448.55 102.45 54577.55 88888.00 2015-11-07 19:12:56.125 311 12448.50 102.40 54577.55 88888.00 2015-11-07 19:12:56.250 311 12448.42 102.38 54577.55 88888.00 2015-11-07 19:12:56.375 311 12448.48 102.42 54577.53 88888.00 2015-11-07 19:12:56.500 311 12448.55 102.40 54577.53 88888.00 2015-11-07 19:12:56.625 311 12448.58 102.40 54577.53 88888.00 2015-11-07 19:12:56.750 311 12448.73 102.45 54577.57 88888.00 2015-11-07 19:12:56.875 311 12448.73 102.47 54577.55 88888.00 2015-11-07 19:12:57.000 311 12448.70 102.45 54577.53 88888.00 2015-11-07 19:12:57.125 311 12448.73 102.47 54577.55 88888.00 2015-11-07 19:12:57.250 311 12448.77 102.42 54577.55 88888.00 2015-11-07 19:12:57.375 311 12448.77 102.42 54577.53 88888.00 2015-11-07 19:12:57.500 311 12448.65 102.45 54577.53 88888.00 2015-11-07 19:12:57.625 311 12448.65 102.50 54577.50 88888.00 2015-11-07 19:12:57.750 311 12448.67 102.50 54577.55 88888.00 2015-11-07 19:12:57.875 311 12448.75 102.50 54577.53 88888.00 2015-11-07 19:12:58.000 311 12448.67 102.50 54577.50 88888.00 2015-11-07 19:12:58.125 311 12448.73 102.50 54577.50 88888.00 2015-11-07 19:12:58.250 311 12448.73 102.50 54577.53 88888.00 2015-11-07 19:12:58.375 311 12448.75 102.50 54577.50 88888.00 2015-11-07 19:12:58.500 311 12448.80 102.47 54577.50 88888.00 2015-11-07 19:12:58.625 311 12448.80 102.50 54577.50 88888.00 2015-11-07 19:12:58.750 311 12448.77 102.50 54577.47 88888.00 2015-11-07 19:12:58.875 311 12448.77 102.50 54577.45 88888.00 2015-11-07 19:12:59.000 311 12448.88 102.62 54577.47 88888.00 2015-11-07 19:12:59.125 311 12448.90 102.67 54577.50 88888.00 2015-11-07 19:12:59.250 311 12448.90 102.67 54577.47 88888.00 2015-11-07 19:12:59.375 311 12448.90 102.70 54577.45 88888.00 2015-11-07 19:12:59.500 311 12448.95 102.72 54577.45 88888.00 2015-11-07 19:12:59.625 311 12448.98 102.72 54577.43 88888.00 2015-11-07 19:12:59.750 311 12448.92 102.75 54577.40 88888.00 2015-11-07 19:12:59.875 311 12448.95 102.83 54577.43 88888.00 2015-11-07 19:13:00.000 311 12448.95 102.83 54577.38 88888.00 2015-11-07 19:13:00.125 311 12448.95 102.83 54577.40 88888.00 2015-11-07 19:13:00.250 311 12448.92 102.88 54577.38 88888.00 2015-11-07 19:13:00.375 311 12448.92 102.88 54577.40 88888.00 2015-11-07 19:13:00.500 311 12448.92 102.90 54577.35 88888.00 2015-11-07 19:13:00.625 311 12448.98 102.92 54577.35 88888.00 2015-11-07 19:13:00.750 311 12449.02 102.92 54577.35 88888.00 2015-11-07 19:13:00.875 311 12448.98 102.90 54577.32 88888.00 2015-11-07 19:13:01.000 311 12448.92 102.92 54577.30 88888.00 2015-11-07 19:13:01.125 311 12448.92 102.95 54577.30 88888.00 2015-11-07 19:13:01.250 311 12448.95 102.90 54577.32 88888.00 2015-11-07 19:13:01.375 311 12448.98 102.90 54577.32 88888.00 2015-11-07 19:13:01.500 311 12448.95 102.92 54577.30 88888.00 2015-11-07 19:13:01.625 311 12448.90 102.92 54577.28 88888.00 2015-11-07 19:13:01.750 311 12448.90 102.90 54577.28 88888.00 2015-11-07 19:13:01.875 311 12448.90 102.90 54577.25 88888.00 2015-11-07 19:13:02.000 311 12448.88 102.88 54577.22 88888.00 2015-11-07 19:13:02.125 311 12448.85 102.90 54577.28 88888.00 2015-11-07 19:13:02.250 311 12448.83 102.85 54577.25 88888.00 2015-11-07 19:13:02.375 311 12448.90 102.85 54577.25 88888.00 2015-11-07 19:13:02.500 311 12448.95 102.92 54577.25 88888.00 2015-11-07 19:13:02.625 311 12448.92 102.92 54577.25 88888.00 2015-11-07 19:13:02.750 311 12448.95 102.90 54577.20 88888.00 2015-11-07 19:13:02.875 311 12449.00 102.92 54577.20 88888.00 2015-11-07 19:13:03.000 311 12449.08 102.95 54577.22 88888.00 2015-11-07 19:13:03.125 311 12449.08 102.92 54577.20 88888.00 2015-11-07 19:13:03.250 311 12449.02 102.90 54577.20 88888.00 2015-11-07 19:13:03.375 311 12449.05 102.90 54577.18 88888.00 2015-11-07 19:13:03.500 311 12449.02 102.90 54577.20 88888.00 2015-11-07 19:13:03.625 311 12449.08 102.92 54577.22 88888.00 2015-11-07 19:13:03.750 311 12449.17 102.92 54577.18 88888.00 2015-11-07 19:13:03.875 311 12449.17 102.88 54577.18 88888.00 2015-11-07 19:13:04.000 311 12449.23 102.85 54577.15 88888.00 2015-11-07 19:13:04.125 311 12449.25 102.88 54577.15 88888.00 2015-11-07 19:13:04.250 311 12449.23 102.92 54577.20 88888.00 2015-11-07 19:13:04.375 311 12449.23 102.92 54577.18 88888.00 2015-11-07 19:13:04.500 311 12449.27 102.97 54577.18 88888.00 2015-11-07 19:13:04.625 311 12449.33 103.00 54577.20 88888.00 2015-11-07 19:13:04.750 311 12449.35 103.05 54577.20 88888.00 2015-11-07 19:13:04.875 311 12449.38 103.05 54577.18 88888.00 2015-11-07 19:13:05.000 311 12449.42 103.03 54577.12 88888.00 2015-11-07 19:13:05.125 311 12449.42 103.03 54577.15 88888.00 2015-11-07 19:13:05.250 311 12449.38 103.00 54577.15 88888.00 2015-11-07 19:13:05.375 311 12449.40 103.00 54577.12 88888.00 2015-11-07 19:13:05.500 311 12449.40 103.05 54577.15 88888.00 2015-11-07 19:13:05.625 311 12449.40 103.05 54577.20 88888.00 2015-11-07 19:13:05.750 311 12449.35 103.03 54577.15 88888.00 2015-11-07 19:13:05.875 311 12449.35 103.03 54577.15 88888.00 2015-11-07 19:13:06.000 311 12449.30 103.03 54577.12 88888.00 2015-11-07 19:13:06.125 311 12449.27 103.03 54577.12 88888.00 2015-11-07 19:13:06.250 311 12449.30 103.00 54577.12 88888.00 2015-11-07 19:13:06.375 311 12449.35 103.05 54577.12 88888.00 2015-11-07 19:13:06.500 311 12449.40 103.05 54577.10 88888.00 2015-11-07 19:13:06.625 311 12449.42 103.08 54577.15 88888.00 2015-11-07 19:13:06.750 311 12449.48 103.00 54577.15 88888.00 2015-11-07 19:13:06.875 311 12449.40 103.00 54577.10 88888.00 2015-11-07 19:13:07.000 311 12449.42 102.95 54577.07 88888.00 2015-11-07 19:13:07.125 311 12449.40 102.95 54577.10 88888.00 2015-11-07 19:13:07.250 311 12449.42 102.95 54577.10 88888.00 2015-11-07 19:13:07.375 311 12449.50 102.95 54577.10 88888.00 2015-11-07 19:13:07.500 311 12449.55 102.95 54577.07 88888.00 2015-11-07 19:13:07.625 311 12449.52 102.95 54577.07 88888.00 2015-11-07 19:13:07.750 311 12449.52 102.92 54577.10 88888.00 2015-11-07 19:13:07.875 311 12449.52 102.95 54577.10 88888.00 2015-11-07 19:13:08.000 311 12449.50 102.88 54577.10 88888.00 2015-11-07 19:13:08.125 311 12449.50 102.88 54577.10 88888.00 2015-11-07 19:13:08.250 311 12449.55 102.90 54577.10 88888.00 2015-11-07 19:13:08.375 311 12449.62 102.92 54577.12 88888.00 2015-11-07 19:13:08.500 311 12449.65 102.92 54577.12 88888.00 2015-11-07 19:13:08.625 311 12449.67 102.92 54577.07 88888.00 2015-11-07 19:13:08.750 311 12449.67 102.88 54577.10 88888.00 2015-11-07 19:13:08.875 311 12449.65 102.88 54577.10 88888.00 2015-11-07 19:13:09.000 311 12449.65 102.88 54577.07 88888.00 2015-11-07 19:13:09.125 311 12449.70 102.88 54577.10 88888.00 2015-11-07 19:13:09.250 311 12449.73 102.85 54577.07 88888.00 2015-11-07 19:13:09.375 311 12449.73 102.83 54577.07 88888.00 2015-11-07 19:13:09.500 311 12449.67 102.88 54577.05 88888.00 2015-11-07 19:13:09.625 311 12449.67 102.90 54577.07 88888.00 2015-11-07 19:13:09.750 311 12449.70 102.90 54577.05 88888.00 2015-11-07 19:13:09.875 311 12449.67 102.88 54577.05 88888.00 2015-11-07 19:13:10.000 311 12449.67 102.88 54577.00 88888.00 2015-11-07 19:13:10.125 311 12449.70 102.90 54577.05 88888.00 2015-11-07 19:13:10.250 311 12449.70 102.88 54577.07 88888.00 2015-11-07 19:13:10.375 311 12449.73 102.92 54577.05 88888.00 2015-11-07 19:13:10.500 311 12449.75 102.92 54577.05 88888.00 2015-11-07 19:13:10.625 311 12449.75 102.95 54577.03 88888.00 2015-11-07 19:13:10.750 311 12449.75 102.95 54577.00 88888.00 2015-11-07 19:13:10.875 311 12449.75 102.95 54577.00 88888.00 2015-11-07 19:13:11.000 311 12449.73 103.00 54576.97 88888.00 2015-11-07 19:13:11.125 311 12449.77 103.00 54577.00 88888.00 2015-11-07 19:13:11.250 311 12449.80 103.05 54577.03 88888.00 2015-11-07 19:13:11.375 311 12449.88 103.05 54577.00 88888.00 2015-11-07 19:13:11.500 311 12449.85 103.00 54577.00 88888.00 2015-11-07 19:13:11.625 311 12449.85 103.03 54576.95 88888.00 2015-11-07 19:13:11.750 311 12449.85 103.08 54576.95 88888.00 2015-11-07 19:13:11.875 311 12449.90 103.05 54576.97 88888.00 2015-11-07 19:13:12.000 311 12450.00 103.10 54576.95 88888.00 2015-11-07 19:13:12.125 311 12450.00 103.12 54576.97 88888.00 2015-11-07 19:13:12.250 311 12449.98 103.12 54576.97 88888.00 2015-11-07 19:13:12.375 311 12449.95 103.17 54576.95 88888.00 2015-11-07 19:13:12.500 311 12449.98 103.20 54576.97 88888.00 2015-11-07 19:13:12.625 311 12450.00 103.28 54576.95 88888.00 2015-11-07 19:13:12.750 311 12450.02 103.33 54576.95 88888.00 2015-11-07 19:13:12.875 311 12450.02 103.38 54576.95 88888.00 2015-11-07 19:13:13.000 311 12449.98 103.40 54576.95 88888.00 2015-11-07 19:13:13.125 311 12450.00 103.47 54576.97 88888.00 2015-11-07 19:13:13.250 311 12449.98 103.47 54576.97 88888.00 2015-11-07 19:13:13.375 311 12450.08 103.53 54576.97 88888.00 2015-11-07 19:13:13.500 311 12450.15 103.55 54576.95 88888.00 2015-11-07 19:13:13.625 311 12450.10 103.55 54576.90 88888.00 2015-11-07 19:13:13.750 311 12450.15 103.60 54576.93 88888.00 2015-11-07 19:13:13.875 311 12450.20 103.65 54576.93 88888.00 2015-11-07 19:13:14.000 311 12450.20 103.70 54576.93 88888.00 2015-11-07 19:13:14.125 311 12450.30 103.75 54576.93 88888.00 2015-11-07 19:13:14.250 311 12450.27 103.80 54576.95 88888.00 2015-11-07 19:13:14.375 311 12450.25 103.85 54576.93 88888.00 2015-11-07 19:13:14.500 311 12450.27 103.88 54576.93 88888.00 2015-11-07 19:13:14.625 311 12450.30 103.90 54576.93 88888.00 2015-11-07 19:13:14.750 311 12450.33 103.90 54576.88 88888.00 2015-11-07 19:13:14.875 311 12450.27 103.92 54576.85 88888.00 2015-11-07 19:13:15.000 311 12450.27 103.95 54576.82 88888.00 2015-11-07 19:13:15.125 311 12450.30 104.03 54576.82 88888.00 2015-11-07 19:13:15.250 311 12450.33 104.00 54576.82 88888.00 2015-11-07 19:13:15.375 311 12450.33 104.00 54576.85 88888.00 2015-11-07 19:13:15.500 311 12450.27 104.05 54576.85 88888.00 2015-11-07 19:13:15.625 311 12450.27 104.08 54576.82 88888.00 2015-11-07 19:13:15.750 311 12450.27 104.05 54576.80 88888.00 2015-11-07 19:13:15.875 311 12450.25 104.05 54576.80 88888.00 2015-11-07 19:13:16.000 311 12450.25 104.10 54576.80 88888.00 2015-11-07 19:13:16.125 311 12450.20 104.12 54576.80 88888.00 2015-11-07 19:13:16.250 311 12450.20 104.10 54576.80 88888.00 2015-11-07 19:13:16.375 311 12450.27 104.12 54576.80 88888.00 2015-11-07 19:13:16.500 311 12450.33 104.15 54576.80 88888.00 2015-11-07 19:13:16.625 311 12450.38 104.15 54576.78 88888.00 2015-11-07 19:13:16.750 311 12450.42 104.17 54576.78 88888.00 2015-11-07 19:13:16.875 311 12450.45 104.15 54576.78 88888.00 2015-11-07 19:13:17.000 311 12450.42 104.15 54576.78 88888.00 2015-11-07 19:13:17.125 311 12450.45 104.15 54576.75 88888.00 2015-11-07 19:13:17.250 311 12450.42 104.10 54576.72 88888.00 2015-11-07 19:13:17.375 311 12450.45 104.12 54576.72 88888.00 2015-11-07 19:13:17.500 311 12450.42 104.12 54576.70 88888.00 2015-11-07 19:13:17.625 311 12450.42 104.12 54576.70 88888.00 2015-11-07 19:13:17.750 311 12450.48 104.15 54576.70 88888.00 2015-11-07 19:13:17.875 311 12450.52 104.17 54576.72 88888.00 2015-11-07 19:13:18.000 311 12450.52 104.17 54576.70 88888.00 2015-11-07 19:13:18.125 311 12450.55 104.17 54576.70 88888.00 2015-11-07 19:13:18.250 311 12450.52 104.20 54576.70 88888.00 2015-11-07 19:13:18.375 311 12450.60 104.22 54576.70 88888.00 2015-11-07 19:13:18.500 311 12450.60 104.20 54576.70 88888.00 2015-11-07 19:13:18.625 311 12450.55 104.15 54576.68 88888.00 2015-11-07 19:13:18.750 311 12450.50 104.20 54576.68 88888.00 2015-11-07 19:13:18.875 311 12450.52 104.28 54576.68 88888.00 2015-11-07 19:13:19.000 311 12450.55 104.25 54576.68 88888.00 2015-11-07 19:13:19.125 311 12450.48 104.28 54576.70 88888.00 2015-11-07 19:13:19.250 311 12450.48 104.25 54576.68 88888.00 2015-11-07 19:13:19.375 311 12450.58 104.28 54576.65 88888.00 2015-11-07 19:13:19.500 311 12450.62 104.30 54576.65 88888.00 2015-11-07 19:13:19.625 311 12450.70 104.38 54576.65 88888.00 2015-11-07 19:13:19.750 311 12450.73 104.40 54576.65 88888.00 2015-11-07 19:13:19.875 311 12450.73 104.42 54576.62 88888.00 2015-11-07 19:13:20.000 311 12450.73 104.47 54576.60 88888.00 2015-11-07 19:13:20.125 311 12450.83 104.58 54576.62 88888.00 2015-11-07 19:13:20.250 311 12450.83 104.60 54576.60 88888.00 2015-11-07 19:13:20.375 311 12450.83 104.65 54576.60 88888.00 2015-11-07 19:13:20.500 311 12450.75 104.67 54576.60 88888.00 2015-11-07 19:13:20.625 311 12450.77 104.67 54576.57 88888.00 2015-11-07 19:13:20.750 311 12450.85 104.72 54576.57 88888.00 2015-11-07 19:13:20.875 311 12450.80 104.78 54576.55 88888.00 2015-11-07 19:13:21.000 311 12450.77 104.80 54576.57 88888.00 2015-11-07 19:13:21.125 311 12450.75 104.85 54576.60 88888.00 2015-11-07 19:13:21.250 311 12450.73 104.88 54576.60 88888.00 2015-11-07 19:13:21.375 311 12450.77 104.95 54576.57 88888.00 2015-11-07 19:13:21.500 311 12450.83 104.95 54576.55 88888.00 2015-11-07 19:13:21.625 311 12450.83 105.03 54576.55 88888.00 2015-11-07 19:13:21.750 311 12450.80 105.05 54576.55 88888.00 2015-11-07 19:13:21.875 311 12450.83 105.10 54576.53 88888.00 2015-11-07 19:13:22.000 311 12450.90 105.15 54576.55 88888.00 2015-11-07 19:13:22.125 311 12450.92 105.15 54576.55 88888.00 2015-11-07 19:13:22.250 311 12450.92 105.20 54576.55 88888.00 2015-11-07 19:13:22.375 311 12450.95 105.25 54576.53 88888.00 2015-11-07 19:13:22.500 311 12450.85 105.22 54576.50 88888.00 2015-11-07 19:13:22.625 311 12450.80 105.28 54576.50 88888.00 2015-11-07 19:13:22.750 311 12450.95 105.33 54576.53 88888.00 2015-11-07 19:13:22.875 311 12450.95 105.35 54576.50 88888.00 2015-11-07 19:13:23.000 311 12450.92 105.38 54576.50 88888.00 2015-11-07 19:13:23.125 311 12450.90 105.38 54576.50 88888.00 2015-11-07 19:13:23.250 311 12450.92 105.35 54576.47 88888.00 2015-11-07 19:13:23.375 311 12451.00 105.38 54576.47 88888.00 2015-11-07 19:13:23.500 311 12451.00 105.42 54576.45 88888.00 2015-11-07 19:13:23.625 311 12451.02 105.47 54576.47 88888.00 2015-11-07 19:13:23.750 311 12451.02 105.53 54576.47 88888.00 2015-11-07 19:13:23.875 311 12451.02 105.55 54576.47 88888.00 2015-11-07 19:13:24.000 311 12451.05 105.55 54576.47 88888.00 2015-11-07 19:13:24.125 311 12451.05 105.55 54576.50 88888.00 2015-11-07 19:13:24.250 311 12451.02 105.58 54576.53 88888.00 2015-11-07 19:13:24.375 311 12451.10 105.60 54576.50 88888.00 2015-11-07 19:13:24.500 311 12451.20 105.58 54576.47 88888.00 2015-11-07 19:13:24.625 311 12451.15 105.58 54576.45 88888.00 2015-11-07 19:13:24.750 311 12451.02 105.58 54576.45 88888.00 2015-11-07 19:13:24.875 311 12451.00 105.58 54576.47 88888.00 2015-11-07 19:13:25.000 311 12451.05 105.60 54576.45 88888.00 2015-11-07 19:13:25.125 311 12451.10 105.62 54576.45 88888.00 2015-11-07 19:13:25.250 311 12451.17 105.62 54576.47 88888.00 2015-11-07 19:13:25.375 311 12451.23 105.60 54576.43 88888.00 2015-11-07 19:13:25.500 311 12451.20 105.60 54576.45 88888.00 2015-11-07 19:13:25.625 311 12451.20 105.60 54576.45 88888.00 2015-11-07 19:13:25.750 311 12451.20 105.60 54576.43 88888.00 2015-11-07 19:13:25.875 311 12451.17 105.60 54576.45 88888.00 2015-11-07 19:13:26.000 311 12451.17 105.58 54576.45 88888.00 2015-11-07 19:13:26.125 311 12451.17 105.58 54576.45 88888.00 2015-11-07 19:13:26.250 311 12451.17 105.55 54576.47 88888.00 2015-11-07 19:13:26.375 311 12451.25 105.55 54576.45 88888.00 2015-11-07 19:13:26.500 311 12451.25 105.55 54576.45 88888.00 2015-11-07 19:13:26.625 311 12451.23 105.55 54576.45 88888.00 2015-11-07 19:13:26.750 311 12451.27 105.53 54576.45 88888.00 2015-11-07 19:13:26.875 311 12451.30 105.50 54576.45 88888.00 2015-11-07 19:13:27.000 311 12451.23 105.45 54576.43 88888.00 2015-11-07 19:13:27.125 311 12451.25 105.45 54576.47 88888.00 2015-11-07 19:13:27.250 311 12451.30 105.42 54576.47 88888.00 2015-11-07 19:13:27.375 311 12451.33 105.42 54576.47 88888.00 2015-11-07 19:13:27.500 311 12451.23 105.42 54576.47 88888.00 2015-11-07 19:13:27.625 311 12451.17 105.45 54576.50 88888.00 2015-11-07 19:13:27.750 311 12451.15 105.47 54576.50 88888.00 2015-11-07 19:13:27.875 311 12451.15 105.42 54576.47 88888.00 2015-11-07 19:13:28.000 311 12451.17 105.38 54576.47 88888.00 2015-11-07 19:13:28.125 311 12451.23 105.38 54576.47 88888.00 2015-11-07 19:13:28.250 311 12451.25 105.38 54576.53 88888.00 2015-11-07 19:13:28.375 311 12451.27 105.45 54576.50 88888.00 2015-11-07 19:13:28.500 311 12451.27 105.47 54576.53 88888.00 2015-11-07 19:13:28.625 311 12451.25 105.50 54576.53 88888.00 2015-11-07 19:13:28.750 311 12451.27 105.50 54576.53 88888.00 2015-11-07 19:13:28.875 311 12451.35 105.53 54576.50 88888.00 2015-11-07 19:13:29.000 311 12451.33 105.50 54576.47 88888.00 2015-11-07 19:13:29.125 311 12451.33 105.50 54576.50 88888.00 2015-11-07 19:13:29.250 311 12451.35 105.55 54576.53 88888.00 2015-11-07 19:13:29.375 311 12451.33 105.55 54576.53 88888.00 2015-11-07 19:13:29.500 311 12451.27 105.58 54576.53 88888.00 2015-11-07 19:13:29.625 311 12451.33 105.58 54576.53 88888.00 2015-11-07 19:13:29.750 311 12451.33 105.62 54576.53 88888.00 2015-11-07 19:13:29.875 311 12451.33 105.65 54576.53 88888.00 2015-11-07 19:13:30.000 311 12451.30 105.67 54576.53 88888.00 2015-11-07 19:13:30.125 311 12451.35 105.70 54576.55 88888.00 2015-11-07 19:13:30.250 311 12451.40 105.70 54576.55 88888.00 2015-11-07 19:13:30.375 311 12451.48 105.70 54576.57 88888.00 2015-11-07 19:13:30.500 311 12451.52 105.70 54576.57 88888.00 2015-11-07 19:13:30.625 311 12451.52 105.72 54576.55 88888.00 2015-11-07 19:13:30.750 311 12451.50 105.72 54576.57 88888.00 2015-11-07 19:13:30.875 311 12451.52 105.72 54576.57 88888.00 2015-11-07 19:13:31.000 311 12451.62 105.72 54576.55 88888.00 2015-11-07 19:13:31.125 311 12451.65 105.72 54576.55 88888.00 2015-11-07 19:13:31.250 311 12451.62 105.75 54576.55 88888.00 2015-11-07 19:13:31.375 311 12451.60 105.80 54576.53 88888.00 2015-11-07 19:13:31.500 311 12451.55 105.83 54576.57 88888.00 2015-11-07 19:13:31.625 311 12451.60 105.85 54576.57 88888.00 2015-11-07 19:13:31.750 311 12451.62 105.88 54576.57 88888.00 2015-11-07 19:13:31.875 311 12451.60 105.90 54576.57 88888.00 2015-11-07 19:13:32.000 311 12451.60 105.90 54576.55 88888.00 2015-11-07 19:13:32.125 311 12451.65 105.97 54576.55 88888.00 2015-11-07 19:13:32.250 311 12451.70 106.00 54576.55 88888.00 2015-11-07 19:13:32.375 311 12451.73 106.00 54576.57 88888.00 2015-11-07 19:13:32.500 311 12451.77 106.03 54576.55 88888.00 2015-11-07 19:13:32.625 311 12451.80 106.00 54576.55 88888.00 2015-11-07 19:13:32.750 311 12451.80 106.05 54576.57 88888.00 2015-11-07 19:13:32.875 311 12451.83 106.05 54576.57 88888.00 2015-11-07 19:13:33.000 311 12451.85 106.03 54576.57 88888.00 2015-11-07 19:13:33.125 311 12451.85 106.05 54576.57 88888.00 2015-11-07 19:13:33.250 311 12451.80 106.05 54576.57 88888.00 2015-11-07 19:13:33.375 311 12451.83 106.05 54576.57 88888.00 2015-11-07 19:13:33.500 311 12451.88 106.03 54576.57 88888.00 2015-11-07 19:13:33.625 311 12451.90 106.03 54576.55 88888.00 2015-11-07 19:13:33.750 311 12451.88 106.00 54576.55 88888.00 2015-11-07 19:13:33.875 311 12451.90 106.03 54576.57 88888.00 2015-11-07 19:13:34.000 311 12451.98 106.05 54576.57 88888.00 2015-11-07 19:13:34.125 311 12451.95 106.03 54576.57 88888.00 2015-11-07 19:13:34.250 311 12451.88 105.97 54576.55 88888.00 2015-11-07 19:13:34.375 311 12451.88 105.95 54576.57 88888.00 2015-11-07 19:13:34.500 311 12451.85 105.92 54576.55 88888.00 2015-11-07 19:13:34.625 311 12451.90 105.97 54576.60 88888.00 2015-11-07 19:13:34.750 311 12451.92 105.97 54576.57 88888.00 2015-11-07 19:13:34.875 311 12451.95 105.95 54576.62 88888.00 2015-11-07 19:13:35.000 311 12452.00 105.97 54576.62 88888.00 2015-11-07 19:13:35.125 311 12451.95 105.92 54576.60 88888.00 2015-11-07 19:13:35.250 311 12451.92 105.90 54576.62 88888.00 2015-11-07 19:13:35.375 311 12451.88 105.90 54576.62 88888.00 2015-11-07 19:13:35.500 311 12451.88 105.90 54576.65 88888.00 2015-11-07 19:13:35.625 311 12451.90 105.90 54576.68 88888.00 2015-11-07 19:13:35.750 311 12451.92 105.92 54576.68 88888.00 2015-11-07 19:13:35.875 311 12451.92 105.90 54576.68 88888.00 2015-11-07 19:13:36.000 311 12451.92 105.85 54576.65 88888.00 2015-11-07 19:13:36.125 311 12451.90 105.88 54576.65 88888.00 2015-11-07 19:13:36.250 311 12451.88 105.88 54576.68 88888.00 2015-11-07 19:13:36.375 311 12451.92 105.88 54576.68 88888.00 2015-11-07 19:13:36.500 311 12451.92 105.88 54576.68 88888.00 2015-11-07 19:13:36.625 311 12451.90 105.80 54576.65 88888.00 2015-11-07 19:13:36.750 311 12451.85 105.78 54576.68 88888.00 2015-11-07 19:13:36.875 311 12451.88 105.78 54576.68 88888.00 2015-11-07 19:13:37.000 311 12451.95 105.75 54576.70 88888.00 2015-11-07 19:13:37.125 311 12451.85 105.72 54576.70 88888.00 2015-11-07 19:13:37.250 311 12451.73 105.72 54576.70 88888.00 2015-11-07 19:13:37.375 311 12451.70 105.67 54576.68 88888.00 2015-11-07 19:13:37.500 311 12451.73 105.65 54576.68 88888.00 2015-11-07 19:13:37.625 311 12451.77 105.62 54576.70 88888.00 2015-11-07 19:13:37.750 311 12451.77 105.60 54576.70 88888.00 2015-11-07 19:13:37.875 311 12451.80 105.62 54576.72 88888.00 2015-11-07 19:13:38.000 311 12451.77 105.67 54576.72 88888.00 2015-11-07 19:13:38.125 311 12451.75 105.67 54576.72 88888.00 2015-11-07 19:13:38.250 311 12451.73 105.65 54576.72 88888.00 2015-11-07 19:13:38.375 311 12451.73 105.65 54576.72 88888.00 2015-11-07 19:13:38.500 311 12451.73 105.65 54576.75 88888.00 2015-11-07 19:13:38.625 311 12451.73 105.65 54576.78 88888.00 2015-11-07 19:13:38.750 311 12451.70 105.70 54576.75 88888.00 2015-11-07 19:13:38.875 311 12451.62 105.70 54576.75 88888.00 2015-11-07 19:13:39.000 311 12451.58 105.67 54576.75 88888.00 2015-11-07 19:13:39.125 311 12451.58 105.70 54576.78 88888.00 2015-11-07 19:13:39.250 311 12451.60 105.67 54576.78 88888.00 2015-11-07 19:13:39.375 311 12451.62 105.65 54576.80 88888.00 2015-11-07 19:13:39.500 311 12451.67 105.65 54576.80 88888.00 2015-11-07 19:13:39.625 311 12451.60 105.65 54576.80 88888.00 2015-11-07 19:13:39.750 311 12451.58 105.67 54576.82 88888.00 2015-11-07 19:13:39.875 311 12451.55 105.62 54576.82 88888.00 2015-11-07 19:13:40.000 311 12451.58 105.58 54576.82 88888.00 2015-11-07 19:13:40.125 311 12451.55 105.53 54576.85 88888.00 2015-11-07 19:13:40.250 311 12451.45 105.50 54576.82 88888.00 2015-11-07 19:13:40.375 311 12451.52 105.55 54576.80 88888.00 2015-11-07 19:13:40.500 311 12451.58 105.53 54576.82 88888.00 2015-11-07 19:13:40.625 311 12451.55 105.53 54576.82 88888.00 2015-11-07 19:13:40.750 311 12451.62 105.58 54576.88 88888.00 2015-11-07 19:13:40.875 311 12451.65 105.58 54576.88 88888.00 2015-11-07 19:13:41.000 311 12451.67 105.55 54576.82 88888.00 2015-11-07 19:13:41.125 311 12451.65 105.58 54576.88 88888.00 2015-11-07 19:13:41.250 311 12451.62 105.55 54576.88 88888.00 2015-11-07 19:13:41.375 311 12451.65 105.53 54576.88 88888.00 2015-11-07 19:13:41.500 311 12451.60 105.55 54576.88 88888.00 2015-11-07 19:13:41.625 311 12451.65 105.60 54576.90 88888.00 2015-11-07 19:13:41.750 311 12451.62 105.60 54576.90 88888.00 2015-11-07 19:13:41.875 311 12451.60 105.62 54576.90 88888.00 2015-11-07 19:13:42.000 311 12451.55 105.60 54576.90 88888.00 2015-11-07 19:13:42.125 311 12451.45 105.55 54576.88 88888.00 2015-11-07 19:13:42.250 311 12451.42 105.55 54576.88 88888.00 2015-11-07 19:13:42.375 311 12451.48 105.55 54576.88 88888.00 2015-11-07 19:13:42.500 311 12451.45 105.53 54576.85 88888.00 2015-11-07 19:13:42.625 311 12451.52 105.50 54576.88 88888.00 2015-11-07 19:13:42.750 311 12451.55 105.53 54576.90 88888.00 2015-11-07 19:13:42.875 311 12451.48 105.53 54576.90 88888.00 2015-11-07 19:13:43.000 311 12451.48 105.55 54576.93 88888.00 2015-11-07 19:13:43.125 311 12451.50 105.53 54576.93 88888.00 2015-11-07 19:13:43.250 311 12451.50 105.50 54576.90 88888.00 2015-11-07 19:13:43.375 311 12451.52 105.45 54576.90 88888.00 2015-11-07 19:13:43.500 311 12451.55 105.47 54576.90 88888.00 2015-11-07 19:13:43.625 311 12451.60 105.50 54576.90 88888.00 2015-11-07 19:13:43.750 311 12451.62 105.50 54576.90 88888.00 2015-11-07 19:13:43.875 311 12451.62 105.55 54576.90 88888.00 2015-11-07 19:13:44.000 311 12451.60 105.55 54576.90 88888.00 2015-11-07 19:13:44.125 311 12451.65 105.58 54576.93 88888.00 2015-11-07 19:13:44.250 311 12451.65 105.58 54576.95 88888.00 2015-11-07 19:13:44.375 311 12451.70 105.58 54576.90 88888.00 2015-11-07 19:13:44.500 311 12451.67 105.58 54576.88 88888.00 2015-11-07 19:13:44.625 311 12451.73 105.58 54576.93 88888.00 2015-11-07 19:13:44.750 311 12451.77 105.62 54576.93 88888.00 2015-11-07 19:13:44.875 311 12451.75 105.62 54576.93 88888.00 2015-11-07 19:13:45.000 311 12451.73 105.62 54576.90 88888.00 2015-11-07 19:13:45.125 311 12451.75 105.65 54576.90 88888.00 2015-11-07 19:13:45.250 311 12451.77 105.65 54576.93 88888.00 2015-11-07 19:13:45.375 311 12451.77 105.62 54576.90 88888.00 2015-11-07 19:13:45.500 311 12451.75 105.60 54576.93 88888.00 2015-11-07 19:13:45.625 311 12451.77 105.58 54576.93 88888.00 2015-11-07 19:13:45.750 311 12451.75 105.58 54576.90 88888.00 2015-11-07 19:13:45.875 311 12451.73 105.55 54576.90 88888.00 2015-11-07 19:13:46.000 311 12451.75 105.53 54576.85 88888.00 2015-11-07 19:13:46.125 311 12451.75 105.53 54576.88 88888.00 2015-11-07 19:13:46.250 311 12451.73 105.50 54576.90 88888.00 2015-11-07 19:13:46.375 311 12451.75 105.42 54576.88 88888.00 2015-11-07 19:13:46.500 311 12451.80 105.42 54576.88 88888.00 2015-11-07 19:13:46.625 311 12451.83 105.47 54576.85 88888.00 2015-11-07 19:13:46.750 311 12451.77 105.47 54576.88 88888.00 2015-11-07 19:13:46.875 311 12451.77 105.47 54576.88 88888.00 2015-11-07 19:13:47.000 311 12451.83 105.47 54576.93 88888.00 2015-11-07 19:13:47.125 311 12451.85 105.47 54576.93 88888.00 2015-11-07 19:13:47.250 311 12451.88 105.45 54576.93 88888.00 2015-11-07 19:13:47.375 311 12451.92 105.45 54576.93 88888.00 2015-11-07 19:13:47.500 311 12451.92 105.47 54576.93 88888.00 2015-11-07 19:13:47.625 311 12451.92 105.50 54576.95 88888.00 2015-11-07 19:13:47.750 311 12451.90 105.47 54576.93 88888.00 2015-11-07 19:13:47.875 311 12451.88 105.42 54576.93 88888.00 2015-11-07 19:13:48.000 311 12451.88 105.40 54576.90 88888.00 2015-11-07 19:13:48.125 311 12451.90 105.40 54576.90 88888.00 2015-11-07 19:13:48.250 311 12451.80 105.35 54576.93 88888.00 2015-11-07 19:13:48.375 311 12451.80 105.35 54576.90 88888.00 2015-11-07 19:13:48.500 311 12451.80 105.38 54576.95 88888.00 2015-11-07 19:13:48.625 311 12451.80 105.45 54576.95 88888.00 2015-11-07 19:13:48.750 311 12451.83 105.47 54576.95 88888.00 2015-11-07 19:13:48.875 311 12451.85 105.47 54576.93 88888.00 2015-11-07 19:13:49.000 311 12451.85 105.50 54576.88 88888.00 2015-11-07 19:13:49.125 311 12451.85 105.50 54576.90 88888.00 2015-11-07 19:13:49.250 311 12451.90 105.45 54576.90 88888.00 2015-11-07 19:13:49.375 311 12451.88 105.40 54576.90 88888.00 2015-11-07 19:13:49.500 311 12451.80 105.42 54576.93 88888.00 2015-11-07 19:13:49.625 311 12451.77 105.47 54576.93 88888.00 2015-11-07 19:13:49.750 311 12451.85 105.47 54576.95 88888.00 2015-11-07 19:13:49.875 311 12451.90 105.40 54576.95 88888.00 2015-11-07 19:13:50.000 311 12451.95 105.38 54576.95 88888.00 2015-11-07 19:13:50.125 311 12451.92 105.35 54576.90 88888.00 2015-11-07 19:13:50.250 311 12451.80 105.30 54576.93 88888.00 2015-11-07 19:13:50.375 311 12451.75 105.30 54576.93 88888.00 2015-11-07 19:13:50.500 311 12451.75 105.33 54576.95 88888.00 2015-11-07 19:13:50.625 311 12451.70 105.25 54576.95 88888.00 2015-11-07 19:13:50.750 311 12451.67 105.22 54576.95 88888.00 2015-11-07 19:13:50.875 311 12451.67 105.25 54577.00 88888.00 2015-11-07 19:13:51.000 311 12451.65 105.22 54577.00 88888.00 2015-11-07 19:13:51.125 311 12451.65 105.20 54577.03 88888.00 2015-11-07 19:13:51.250 311 12451.62 105.12 54577.00 88888.00 2015-11-07 19:13:51.375 311 12451.65 105.10 54576.97 88888.00 2015-11-07 19:13:51.500 311 12451.73 105.15 54577.03 88888.00 2015-11-07 19:13:51.625 311 12451.73 105.17 54577.03 88888.00 2015-11-07 19:13:51.750 311 12451.62 105.08 54577.00 88888.00 2015-11-07 19:13:51.875 311 12451.65 105.03 54577.00 88888.00 2015-11-07 19:13:52.000 311 12451.60 104.95 54577.00 88888.00 2015-11-07 19:13:52.125 311 12451.62 104.95 54577.05 88888.00 2015-11-07 19:13:52.250 311 12451.67 104.95 54577.07 88888.00 2015-11-07 19:13:52.375 311 12451.73 104.92 54577.05 88888.00 2015-11-07 19:13:52.500 311 12451.67 104.83 54577.05 88888.00 2015-11-07 19:13:52.625 311 12451.60 104.78 54577.05 88888.00 2015-11-07 19:13:52.750 311 12451.55 104.78 54577.05 88888.00 2015-11-07 19:13:52.875 311 12451.58 104.75 54577.07 88888.00 2015-11-07 19:13:53.000 311 12451.58 104.70 54577.05 88888.00 2015-11-07 19:13:53.125 311 12451.60 104.70 54577.07 88888.00 2015-11-07 19:13:53.250 311 12451.55 104.65 54577.07 88888.00 2015-11-07 19:13:53.375 311 12451.58 104.65 54577.07 88888.00 2015-11-07 19:13:53.500 311 12451.52 104.58 54577.07 88888.00 2015-11-07 19:13:53.625 311 12451.52 104.58 54577.07 88888.00 2015-11-07 19:13:53.750 311 12451.62 104.58 54577.10 88888.00 2015-11-07 19:13:53.875 311 12451.62 104.53 54577.12 88888.00 2015-11-07 19:13:54.000 311 12451.60 104.50 54577.12 88888.00 2015-11-07 19:13:54.125 311 12451.55 104.50 54577.15 88888.00 2015-11-07 19:13:54.250 311 12451.50 104.42 54577.12 88888.00 2015-11-07 19:13:54.375 311 12451.62 104.45 54577.12 88888.00 2015-11-07 19:13:54.500 311 12451.60 104.45 54577.15 88888.00 2015-11-07 19:13:54.625 311 12451.58 104.40 54577.12 88888.00 2015-11-07 19:13:54.750 311 12451.52 104.38 54577.10 88888.00 2015-11-07 19:13:54.875 311 12451.48 104.38 54577.10 88888.00 2015-11-07 19:13:55.000 311 12451.48 104.35 54577.12 88888.00 2015-11-07 19:13:55.125 311 12451.48 104.38 54577.12 88888.00 2015-11-07 19:13:55.250 311 12451.52 104.40 54577.15 88888.00 2015-11-07 19:13:55.375 311 12451.58 104.38 54577.15 88888.00 2015-11-07 19:13:55.500 311 12451.60 104.33 54577.15 88888.00 2015-11-07 19:13:55.625 311 12451.58 104.33 54577.12 88888.00 2015-11-07 19:13:55.750 311 12451.52 104.33 54577.12 88888.00 2015-11-07 19:13:55.875 311 12451.60 104.30 54577.15 88888.00 2015-11-07 19:13:56.000 311 12451.60 104.28 54577.18 88888.00 2015-11-07 19:13:56.125 311 12451.52 104.22 54577.20 88888.00 2015-11-07 19:13:56.250 311 12451.40 104.17 54577.18 88888.00 2015-11-07 19:13:56.375 311 12451.45 104.15 54577.18 88888.00 2015-11-07 19:13:56.500 311 12451.42 104.15 54577.20 88888.00 2015-11-07 19:13:56.625 311 12451.42 104.15 54577.20 88888.00 2015-11-07 19:13:56.750 311 12451.40 104.15 54577.18 88888.00 2015-11-07 19:13:56.875 311 12451.38 104.17 54577.20 88888.00 2015-11-07 19:13:57.000 311 12451.40 104.12 54577.18 88888.00 2015-11-07 19:13:57.125 311 12451.42 104.12 54577.22 88888.00 2015-11-07 19:13:57.250 311 12451.40 104.15 54577.25 88888.00 2015-11-07 19:13:57.375 311 12451.33 104.15 54577.20 88888.00 2015-11-07 19:13:57.500 311 12451.30 104.10 54577.20 88888.00 2015-11-07 19:13:57.625 311 12451.38 104.12 54577.20 88888.00 2015-11-07 19:13:57.750 311 12451.38 104.12 54577.20 88888.00 2015-11-07 19:13:57.875 311 12451.38 104.12 54577.20 88888.00 2015-11-07 19:13:58.000 311 12451.40 104.12 54577.15 88888.00 2015-11-07 19:13:58.125 311 12451.40 104.12 54577.18 88888.00 2015-11-07 19:13:58.250 311 12451.33 104.10 54577.18 88888.00 2015-11-07 19:13:58.375 311 12451.27 104.10 54577.20 88888.00 2015-11-07 19:13:58.500 311 12451.33 104.08 54577.20 88888.00 2015-11-07 19:13:58.625 311 12451.38 104.08 54577.20 88888.00 2015-11-07 19:13:58.750 311 12451.27 104.10 54577.18 88888.00 2015-11-07 19:13:58.875 311 12451.27 104.10 54577.20 88888.00 2015-11-07 19:13:59.000 311 12451.27 104.12 54577.15 88888.00 2015-11-07 19:13:59.125 311 12451.23 104.10 54577.20 88888.00 2015-11-07 19:13:59.250 311 12451.20 104.08 54577.20 88888.00 2015-11-07 19:13:59.375 311 12451.27 104.05 54577.20 88888.00 2015-11-07 19:13:59.500 311 12451.27 104.00 54577.15 88888.00 2015-11-07 19:13:59.625 311 12451.27 104.05 54577.15 88888.00 2015-11-07 19:13:59.750 311 12451.25 104.08 54577.18 88888.00 2015-11-07 19:13:59.875 311 12451.15 104.05 54577.20 88888.00 2015-11-07 19:14:00.000 311 12451.12 104.05 54577.18 88888.00 2015-11-07 19:14:00.125 311 12451.15 104.08 54577.18 88888.00 2015-11-07 19:14:00.250 311 12451.17 104.05 54577.20 88888.00 2015-11-07 19:14:00.375 311 12451.15 104.05 54577.18 88888.00 2015-11-07 19:14:00.500 311 12451.10 104.08 54577.18 88888.00 2015-11-07 19:14:00.625 311 12451.08 104.12 54577.22 88888.00 2015-11-07 19:14:00.750 311 12451.00 104.12 54577.22 88888.00 2015-11-07 19:14:00.875 311 12451.00 104.10 54577.22 88888.00 2015-11-07 19:14:01.000 311 12451.02 104.12 54577.22 88888.00 2015-11-07 19:14:01.125 311 12451.10 104.12 54577.22 88888.00 2015-11-07 19:14:01.250 311 12451.00 104.10 54577.20 88888.00 2015-11-07 19:14:01.375 311 12450.95 104.08 54577.20 88888.00 2015-11-07 19:14:01.500 311 12450.92 104.08 54577.22 88888.00 2015-11-07 19:14:01.625 311 12450.92 104.10 54577.22 88888.00 2015-11-07 19:14:01.750 311 12450.92 104.12 54577.22 88888.00 2015-11-07 19:14:01.875 311 12450.90 104.08 54577.22 88888.00 2015-11-07 19:14:02.000 311 12450.85 104.05 54577.20 88888.00 2015-11-07 19:14:02.125 311 12450.83 104.03 54577.20 88888.00 2015-11-07 19:14:02.250 311 12450.83 104.05 54577.25 88888.00 2015-11-07 19:14:02.375 311 12450.85 104.05 54577.25 88888.00 2015-11-07 19:14:02.500 311 12450.85 104.03 54577.22 88888.00 2015-11-07 19:14:02.625 311 12450.88 103.97 54577.20 88888.00 2015-11-07 19:14:02.750 311 12450.85 104.00 54577.25 88888.00 2015-11-07 19:14:02.875 311 12450.80 103.97 54577.25 88888.00 2015-11-07 19:14:03.000 311 12450.83 103.95 54577.20 88888.00 2015-11-07 19:14:03.125 311 12450.83 103.95 54577.20 88888.00 2015-11-07 19:14:03.250 311 12450.77 103.92 54577.22 88888.00 2015-11-07 19:14:03.375 311 12450.75 103.92 54577.22 88888.00 2015-11-07 19:14:03.500 311 12450.75 103.97 54577.25 88888.00 2015-11-07 19:14:03.625 311 12450.70 103.97 54577.25 88888.00 2015-11-07 19:14:03.750 311 12450.65 103.92 54577.25 88888.00 2015-11-07 19:14:03.875 311 12450.55 103.90 54577.22 88888.00 2015-11-07 19:14:04.000 311 12450.65 103.90 54577.28 88888.00 2015-11-07 19:14:04.125 311 12450.62 103.88 54577.28 88888.00 2015-11-07 19:14:04.250 311 12450.62 103.88 54577.30 88888.00 2015-11-07 19:14:04.375 311 12450.60 103.88 54577.30 88888.00 2015-11-07 19:14:04.500 311 12450.60 103.85 54577.30 88888.00 2015-11-07 19:14:04.625 311 12450.60 103.85 54577.32 88888.00 2015-11-07 19:14:04.750 311 12450.60 103.88 54577.30 88888.00 2015-11-07 19:14:04.875 311 12450.55 103.83 54577.32 88888.00 2015-11-07 19:14:05.000 311 12450.52 103.83 54577.32 88888.00 2015-11-07 19:14:05.125 311 12450.58 103.85 54577.35 88888.00 2015-11-07 19:14:05.250 311 12450.58 103.78 54577.32 88888.00 2015-11-07 19:14:05.375 311 12450.55 103.80 54577.32 88888.00 2015-11-07 19:14:05.500 311 12450.50 103.80 54577.32 88888.00 2015-11-07 19:14:05.625 311 12450.40 103.78 54577.32 88888.00 2015-11-07 19:14:05.750 311 12450.38 103.80 54577.32 88888.00 2015-11-07 19:14:05.875 311 12450.40 103.83 54577.35 88888.00 2015-11-07 19:14:06.000 311 12450.42 103.78 54577.35 88888.00 2015-11-07 19:14:06.125 311 12450.35 103.70 54577.38 88888.00 2015-11-07 19:14:06.250 311 12450.30 103.70 54577.38 88888.00 2015-11-07 19:14:06.375 311 12450.30 103.70 54577.32 88888.00 2015-11-07 19:14:06.500 311 12450.27 103.70 54577.35 88888.00 2015-11-07 19:14:06.625 311 12450.25 103.67 54577.38 88888.00 2015-11-07 19:14:06.750 311 12450.23 103.70 54577.38 88888.00 2015-11-07 19:14:06.875 311 12450.27 103.70 54577.40 88888.00 2015-11-07 19:14:07.000 311 12450.30 103.75 54577.35 88888.00 2015-11-07 19:14:07.125 311 12450.30 103.75 54577.38 88888.00 2015-11-07 19:14:07.250 311 12450.27 103.72 54577.40 88888.00 2015-11-07 19:14:07.375 311 12450.35 103.72 54577.40 88888.00 2015-11-07 19:14:07.500 311 12450.38 103.67 54577.38 88888.00 2015-11-07 19:14:07.625 311 12450.38 103.65 54577.38 88888.00 2015-11-07 19:14:07.750 311 12450.38 103.67 54577.38 88888.00 2015-11-07 19:14:07.875 311 12450.35 103.67 54577.38 88888.00 2015-11-07 19:14:08.000 311 12450.35 103.65 54577.40 88888.00 2015-11-07 19:14:08.125 311 12450.38 103.60 54577.38 88888.00 2015-11-07 19:14:08.250 311 12450.30 103.60 54577.40 88888.00 2015-11-07 19:14:08.375 311 12450.33 103.60 54577.35 88888.00 2015-11-07 19:14:08.500 311 12450.33 103.60 54577.35 88888.00 2015-11-07 19:14:08.625 311 12450.38 103.58 54577.35 88888.00 2015-11-07 19:14:08.750 311 12450.40 103.53 54577.38 88888.00 2015-11-07 19:14:08.875 311 12450.35 103.58 54577.32 88888.00 2015-11-07 19:14:09.000 311 12450.30 103.60 54577.38 88888.00 2015-11-07 19:14:09.125 311 12450.33 103.60 54577.38 88888.00 2015-11-07 19:14:09.250 311 12450.33 103.62 54577.35 88888.00 2015-11-07 19:14:09.375 311 12450.33 103.67 54577.30 88888.00 2015-11-07 19:14:09.500 311 12450.33 103.70 54577.32 88888.00 2015-11-07 19:14:09.625 311 12450.33 103.75 54577.32 88888.00 2015-11-07 19:14:09.750 311 12450.25 103.80 54577.28 88888.00 2015-11-07 19:14:09.875 311 12450.20 103.85 54577.30 88888.00 2015-11-07 19:14:10.000 311 12450.25 103.88 54577.30 88888.00 2015-11-07 19:14:10.125 311 12450.25 103.88 54577.32 88888.00 2015-11-07 19:14:10.250 311 12450.15 103.83 54577.30 88888.00 2015-11-07 19:14:10.375 311 12450.17 103.85 54577.30 88888.00 2015-11-07 19:14:10.500 311 12450.17 103.92 54577.30 88888.00 2015-11-07 19:14:10.625 311 12450.10 103.95 54577.30 88888.00 2015-11-07 19:14:10.750 311 12450.10 103.97 54577.30 88888.00 2015-11-07 19:14:10.875 311 12450.05 104.00 54577.28 88888.00 2015-11-07 19:14:11.000 311 12450.00 103.97 54577.22 88888.00 2015-11-07 19:14:11.125 311 12450.00 103.95 54577.25 88888.00 2015-11-07 19:14:11.250 311 12449.98 103.97 54577.22 88888.00 2015-11-07 19:14:11.375 311 12449.98 103.95 54577.28 88888.00 2015-11-07 19:14:11.500 311 12449.98 103.97 54577.25 88888.00 2015-11-07 19:14:11.625 311 12450.00 104.00 54577.25 88888.00 2015-11-07 19:14:11.750 311 12450.02 104.00 54577.25 88888.00 2015-11-07 19:14:11.875 311 12450.05 103.97 54577.25 88888.00 2015-11-07 19:14:12.000 311 12450.02 104.00 54577.25 88888.00 2015-11-07 19:14:12.125 311 12449.98 104.03 54577.28 88888.00 2015-11-07 19:14:12.250 311 12449.92 104.00 54577.28 88888.00 2015-11-07 19:14:12.375 311 12449.90 104.03 54577.28 88888.00 2015-11-07 19:14:12.500 311 12449.98 104.00 54577.32 88888.00 2015-11-07 19:14:12.625 311 12449.98 104.00 54577.30 88888.00 2015-11-07 19:14:12.750 311 12449.92 103.97 54577.25 88888.00 2015-11-07 19:14:12.875 311 12449.88 103.95 54577.20 88888.00 2015-11-07 19:14:13.000 311 12449.92 103.92 54577.18 88888.00 2015-11-07 19:14:13.125 311 12449.95 103.95 54577.22 88888.00 2015-11-07 19:14:13.250 311 12449.90 103.95 54577.25 88888.00 2015-11-07 19:14:13.375 311 12449.92 103.97 54577.22 88888.00 2015-11-07 19:14:13.500 311 12449.90 103.97 54577.22 88888.00 2015-11-07 19:14:13.625 311 12449.85 103.95 54577.22 88888.00 2015-11-07 19:14:13.750 311 12449.77 103.95 54577.22 88888.00 2015-11-07 19:14:13.875 311 12449.75 103.90 54577.22 88888.00 2015-11-07 19:14:14.000 311 12449.80 103.90 54577.20 88888.00 2015-11-07 19:14:14.125 311 12449.83 103.90 54577.20 88888.00 2015-11-07 19:14:14.250 311 12449.77 103.88 54577.20 88888.00 2015-11-07 19:14:14.375 311 12449.80 103.88 54577.22 88888.00 2015-11-07 19:14:14.500 311 12449.77 103.90 54577.25 88888.00 2015-11-07 19:14:14.625 311 12449.75 103.85 54577.22 88888.00 2015-11-07 19:14:14.750 311 12449.77 103.88 54577.25 88888.00 2015-11-07 19:14:14.875 311 12449.75 103.88 54577.25 88888.00 2015-11-07 19:14:15.000 311 12449.73 103.80 54577.22 88888.00 2015-11-07 19:14:15.125 311 12449.65 103.75 54577.28 88888.00 2015-11-07 19:14:15.250 311 12449.62 103.72 54577.28 88888.00 2015-11-07 19:14:15.375 311 12449.62 103.70 54577.25 88888.00 2015-11-07 19:14:15.500 311 12449.62 103.72 54577.25 88888.00 2015-11-07 19:14:15.625 311 12449.60 103.67 54577.28 88888.00 2015-11-07 19:14:15.750 311 12449.50 103.62 54577.25 88888.00 2015-11-07 19:14:15.875 311 12449.48 103.60 54577.25 88888.00 2015-11-07 19:14:16.000 311 12449.52 103.58 54577.28 88888.00 2015-11-07 19:14:16.125 311 12449.48 103.53 54577.28 88888.00 2015-11-07 19:14:16.250 311 12449.40 103.47 54577.25 88888.00 2015-11-07 19:14:16.375 311 12449.30 103.47 54577.25 88888.00 2015-11-07 19:14:16.500 311 12449.30 103.47 54577.28 88888.00 2015-11-07 19:14:16.625 311 12449.27 103.47 54577.30 88888.00 2015-11-07 19:14:16.750 311 12449.27 103.45 54577.28 88888.00 2015-11-07 19:14:16.875 311 12449.25 103.42 54577.28 88888.00 2015-11-07 19:14:17.000 311 12449.23 103.40 54577.22 88888.00 2015-11-07 19:14:17.125 311 12449.20 103.38 54577.22 88888.00 2015-11-07 19:14:17.250 311 12449.25 103.38 54577.25 88888.00 2015-11-07 19:14:17.375 311 12449.20 103.38 54577.28 88888.00 2015-11-07 19:14:17.500 311 12449.10 103.35 54577.30 88888.00 2015-11-07 19:14:17.625 311 12449.10 103.30 54577.25 88888.00 2015-11-07 19:14:17.750 311 12449.12 103.30 54577.28 88888.00 2015-11-07 19:14:17.875 311 12449.12 103.33 54577.32 88888.00 2015-11-07 19:14:18.000 311 12449.08 103.28 54577.32 88888.00 2015-11-07 19:14:18.125 311 12449.05 103.25 54577.30 88888.00 2015-11-07 19:14:18.250 311 12449.08 103.22 54577.32 88888.00 2015-11-07 19:14:18.375 311 12449.15 103.28 54577.30 88888.00 2015-11-07 19:14:18.500 311 12449.08 103.25 54577.30 88888.00 2015-11-07 19:14:18.625 311 12449.00 103.28 54577.32 88888.00 2015-11-07 19:14:18.750 311 12448.98 103.30 54577.30 88888.00 2015-11-07 19:14:18.875 311 12449.10 103.35 54577.35 88888.00 2015-11-07 19:14:19.000 311 12449.10 103.38 54577.32 88888.00 2015-11-07 19:14:19.125 311 12449.05 103.42 54577.30 88888.00 2015-11-07 19:14:19.250 311 12448.98 103.45 54577.30 88888.00 2015-11-07 19:14:19.375 311 12448.95 103.50 54577.30 88888.00 2015-11-07 19:14:19.500 311 12448.90 103.55 54577.30 88888.00 2015-11-07 19:14:19.625 311 12448.85 103.58 54577.32 88888.00 2015-11-07 19:14:19.750 311 12448.88 103.60 54577.30 88888.00 2015-11-07 19:14:19.875 311 12448.88 103.62 54577.32 88888.00 2015-11-07 19:14:20.000 311 12448.85 103.62 54577.28 88888.00 2015-11-07 19:14:20.125 311 12448.80 103.65 54577.30 88888.00 2015-11-07 19:14:20.250 311 12448.77 103.62 54577.32 88888.00 2015-11-07 19:14:20.375 311 12448.83 103.62 54577.28 88888.00 2015-11-07 19:14:20.500 311 12448.83 103.65 54577.28 88888.00 2015-11-07 19:14:20.625 311 12448.77 103.67 54577.30 88888.00 2015-11-07 19:14:20.750 311 12448.80 103.72 54577.28 88888.00 2015-11-07 19:14:20.875 311 12448.85 103.75 54577.25 88888.00 2015-11-07 19:14:21.000 311 12448.83 103.75 54577.22 88888.00 2015-11-07 19:14:21.125 311 12448.80 103.75 54577.22 88888.00 2015-11-07 19:14:21.250 311 12448.77 103.80 54577.22 88888.00 2015-11-07 19:14:21.375 311 12448.83 103.85 54577.22 88888.00 2015-11-07 19:14:21.500 311 12448.85 103.90 54577.22 88888.00 2015-11-07 19:14:21.625 311 12448.85 103.95 54577.22 88888.00 2015-11-07 19:14:21.750 311 12448.85 103.97 54577.22 88888.00 2015-11-07 19:14:21.875 311 12448.77 103.97 54577.18 88888.00 2015-11-07 19:14:22.000 311 12448.75 103.97 54577.12 88888.00 2015-11-07 19:14:22.125 311 12448.75 104.03 54577.15 88888.00 2015-11-07 19:14:22.250 311 12448.73 104.03 54577.15 88888.00 2015-11-07 19:14:22.375 311 12448.73 104.03 54577.15 88888.00 2015-11-07 19:14:22.500 311 12448.75 104.05 54577.10 88888.00 2015-11-07 19:14:22.625 311 12448.73 104.10 54577.12 88888.00 2015-11-07 19:14:22.750 311 12448.70 104.15 54577.10 88888.00 2015-11-07 19:14:22.875 311 12448.67 104.20 54577.10 88888.00 2015-11-07 19:14:23.000 311 12448.67 104.22 54577.10 88888.00 2015-11-07 19:14:23.125 311 12448.67 104.25 54577.12 88888.00 2015-11-07 19:14:23.250 311 12448.73 104.25 54577.10 88888.00 2015-11-07 19:14:23.375 311 12448.70 104.20 54577.10 88888.00 2015-11-07 19:14:23.500 311 12448.60 104.22 54577.07 88888.00 2015-11-07 19:14:23.625 311 12448.70 104.28 54577.07 88888.00 2015-11-07 19:14:23.750 311 12448.75 104.30 54577.07 88888.00 2015-11-07 19:14:23.875 311 12448.77 104.28 54577.05 88888.00 2015-11-07 19:14:24.000 311 12448.75 104.28 54577.07 88888.00 2015-11-07 19:14:24.125 311 12448.73 104.25 54577.05 88888.00 2015-11-07 19:14:24.250 311 12448.70 104.22 54577.05 88888.00 2015-11-07 19:14:24.375 311 12448.75 104.25 54577.05 88888.00 2015-11-07 19:14:24.500 311 12448.65 104.20 54577.05 88888.00 2015-11-07 19:14:24.625 311 12448.58 104.20 54577.00 88888.00 2015-11-07 19:14:24.750 311 12448.62 104.22 54577.03 88888.00 2015-11-07 19:14:24.875 311 12448.62 104.22 54577.00 88888.00 2015-11-07 19:14:25.000 311 12448.58 104.20 54576.95 88888.00 2015-11-07 19:14:25.125 311 12448.52 104.22 54576.95 88888.00 2015-11-07 19:14:25.250 311 12448.55 104.22 54576.97 88888.00 2015-11-07 19:14:25.375 311 12448.58 104.22 54576.97 88888.00 2015-11-07 19:14:25.500 311 12448.55 104.25 54576.97 88888.00 2015-11-07 19:14:25.625 311 12448.62 104.22 54576.97 88888.00 2015-11-07 19:14:25.750 311 12448.67 104.25 54576.95 88888.00 2015-11-07 19:14:25.875 311 12448.62 104.22 54576.95 88888.00 2015-11-07 19:14:26.000 311 12448.58 104.22 54576.95 88888.00 2015-11-07 19:14:26.125 311 12448.52 104.20 54576.95 88888.00 2015-11-07 19:14:26.250 311 12448.50 104.17 54576.93 88888.00 2015-11-07 19:14:26.375 311 12448.52 104.20 54576.93 88888.00 2015-11-07 19:14:26.500 311 12448.45 104.20 54576.93 88888.00 2015-11-07 19:14:26.625 311 12448.42 104.20 54576.93 88888.00 2015-11-07 19:14:26.750 311 12448.45 104.20 54576.93 88888.00 2015-11-07 19:14:26.875 311 12448.42 104.22 54576.90 88888.00 2015-11-07 19:14:27.000 311 12448.40 104.22 54576.88 88888.00 2015-11-07 19:14:27.125 311 12448.42 104.22 54576.90 88888.00 2015-11-07 19:14:27.250 311 12448.42 104.28 54576.93 88888.00 2015-11-07 19:14:27.375 311 12448.48 104.30 54576.88 88888.00 2015-11-07 19:14:27.500 311 12448.40 104.30 54576.90 88888.00 2015-11-07 19:14:27.625 311 12448.38 104.30 54576.88 88888.00 2015-11-07 19:14:27.750 311 12448.35 104.35 54576.90 88888.00 2015-11-07 19:14:27.875 311 12448.35 104.33 54576.85 88888.00 2015-11-07 19:14:28.000 311 12448.42 104.38 54576.88 88888.00 2015-11-07 19:14:28.125 311 12448.52 104.42 54576.88 88888.00 2015-11-07 19:14:28.250 311 12448.50 104.47 54576.82 88888.00 2015-11-07 19:14:28.375 311 12448.48 104.50 54576.82 88888.00 2015-11-07 19:14:28.500 311 12448.45 104.50 54576.82 88888.00 2015-11-07 19:14:28.625 311 12448.42 104.53 54576.85 88888.00 2015-11-07 19:14:28.750 311 12448.42 104.55 54576.82 88888.00 2015-11-07 19:14:28.875 311 12448.40 104.55 54576.80 88888.00 2015-11-07 19:14:29.000 311 12448.33 104.53 54576.75 88888.00 2015-11-07 19:14:29.125 311 12448.30 104.53 54576.78 88888.00 2015-11-07 19:14:29.250 311 12448.35 104.58 54576.80 88888.00 2015-11-07 19:14:29.375 311 12448.38 104.65 54576.80 88888.00 2015-11-07 19:14:29.500 311 12448.35 104.60 54576.78 88888.00 2015-11-07 19:14:29.625 311 12448.30 104.55 54576.75 88888.00 2015-11-07 19:14:29.750 311 12448.33 104.58 54576.75 88888.00 2015-11-07 19:14:29.875 311 12448.38 104.60 54576.78 88888.00 2015-11-07 19:14:30.000 311 12448.30 104.53 54576.72 88888.00 2015-11-07 19:14:30.125 311 12448.33 104.47 54576.72 88888.00 2015-11-07 19:14:30.250 311 12448.35 104.50 54576.72 88888.00 2015-11-07 19:14:30.375 311 12448.38 104.45 54576.72 88888.00 2015-11-07 19:14:30.500 311 12448.35 104.47 54576.72 88888.00 2015-11-07 19:14:30.625 311 12448.38 104.47 54576.70 88888.00 2015-11-07 19:14:30.750 311 12448.38 104.47 54576.70 88888.00 2015-11-07 19:14:30.875 311 12448.30 104.47 54576.70 88888.00 2015-11-07 19:14:31.000 311 12448.27 104.47 54576.70 88888.00 2015-11-07 19:14:31.125 311 12448.27 104.53 54576.70 88888.00 2015-11-07 19:14:31.250 311 12448.27 104.50 54576.70 88888.00 2015-11-07 19:14:31.375 311 12448.20 104.50 54576.68 88888.00 2015-11-07 19:14:31.500 311 12448.25 104.47 54576.68 88888.00 2015-11-07 19:14:31.625 311 12448.33 104.45 54576.65 88888.00 2015-11-07 19:14:31.750 311 12448.42 104.45 54576.62 88888.00 2015-11-07 19:14:31.875 311 12448.40 104.42 54576.62 88888.00 2015-11-07 19:14:32.000 311 12448.35 104.45 54576.60 88888.00 2015-11-07 19:14:32.125 311 12448.30 104.40 54576.62 88888.00 2015-11-07 19:14:32.250 311 12448.38 104.42 54576.65 88888.00 2015-11-07 19:14:32.375 311 12448.40 104.47 54576.68 88888.00 2015-11-07 19:14:32.500 311 12448.35 104.45 54576.62 88888.00 2015-11-07 19:14:32.625 311 12448.33 104.40 54576.62 88888.00 2015-11-07 19:14:32.750 311 12448.23 104.38 54576.60 88888.00 2015-11-07 19:14:32.875 311 12448.25 104.38 54576.62 88888.00 2015-11-07 19:14:33.000 311 12448.30 104.40 54576.62 88888.00 2015-11-07 19:14:33.125 311 12448.35 104.45 54576.65 88888.00 2015-11-07 19:14:33.250 311 12448.35 104.42 54576.60 88888.00 2015-11-07 19:14:33.375 311 12448.35 104.40 54576.60 88888.00 2015-11-07 19:14:33.500 311 12448.35 104.38 54576.57 88888.00 2015-11-07 19:14:33.625 311 12448.33 104.35 54576.62 88888.00 2015-11-07 19:14:33.750 311 12448.35 104.40 54576.62 88888.00 2015-11-07 19:14:33.875 311 12448.33 104.38 54576.62 88888.00 2015-11-07 19:14:34.000 311 12448.27 104.38 54576.60 88888.00 2015-11-07 19:14:34.125 311 12448.25 104.33 54576.65 88888.00 2015-11-07 19:14:34.250 311 12448.23 104.30 54576.62 88888.00 2015-11-07 19:14:34.375 311 12448.23 104.33 54576.62 88888.00 2015-11-07 19:14:34.500 311 12448.30 104.30 54576.60 88888.00 2015-11-07 19:14:34.625 311 12448.33 104.28 54576.60 88888.00 2015-11-07 19:14:34.750 311 12448.30 104.22 54576.60 88888.00 2015-11-07 19:14:34.875 311 12448.20 104.22 54576.57 88888.00 2015-11-07 19:14:35.000 311 12448.17 104.17 54576.53 88888.00 2015-11-07 19:14:35.125 311 12448.25 104.20 54576.57 88888.00 2015-11-07 19:14:35.250 311 12448.27 104.20 54576.60 88888.00 2015-11-07 19:14:35.375 311 12448.25 104.17 54576.57 88888.00 2015-11-07 19:14:35.500 311 12448.20 104.22 54576.57 88888.00 2015-11-07 19:14:35.625 311 12448.20 104.17 54576.57 88888.00 2015-11-07 19:14:35.750 311 12448.20 104.12 54576.60 88888.00 2015-11-07 19:14:35.875 311 12448.20 104.17 54576.57 88888.00 2015-11-07 19:14:36.000 311 12448.27 104.20 54576.55 88888.00 2015-11-07 19:14:36.125 311 12448.30 104.22 54576.55 88888.00 2015-11-07 19:14:36.250 311 12448.30 104.17 54576.55 88888.00 2015-11-07 19:14:36.375 311 12448.30 104.17 54576.53 88888.00 2015-11-07 19:14:36.500 311 12448.27 104.20 54576.50 88888.00 2015-11-07 19:14:36.625 311 12448.27 104.25 54576.55 88888.00 2015-11-07 19:14:36.750 311 12448.23 104.28 54576.53 88888.00 2015-11-07 19:14:36.875 311 12448.17 104.28 54576.55 88888.00 2015-11-07 19:14:37.000 311 12448.20 104.25 54576.53 88888.00 2015-11-07 19:14:37.125 311 12448.27 104.25 54576.53 88888.00 2015-11-07 19:14:37.250 311 12448.25 104.22 54576.53 88888.00 2015-11-07 19:14:37.375 311 12448.25 104.20 54576.47 88888.00 2015-11-07 19:14:37.500 311 12448.25 104.20 54576.47 88888.00 2015-11-07 19:14:37.625 311 12448.27 104.22 54576.47 88888.00 2015-11-07 19:14:37.750 311 12448.33 104.22 54576.47 88888.00 2015-11-07 19:14:37.875 311 12448.33 104.22 54576.47 88888.00 2015-11-07 19:14:38.000 311 12448.30 104.22 54576.45 88888.00 2015-11-07 19:14:38.125 311 12448.27 104.25 54576.47 88888.00 2015-11-07 19:14:38.250 311 12448.30 104.20 54576.45 88888.00 2015-11-07 19:14:38.375 311 12448.33 104.20 54576.47 88888.00 2015-11-07 19:14:38.500 311 12448.33 104.17 54576.43 88888.00 2015-11-07 19:14:38.625 311 12448.30 104.17 54576.45 88888.00 2015-11-07 19:14:38.750 311 12448.27 104.17 54576.45 88888.00 2015-11-07 19:14:38.875 311 12448.23 104.17 54576.43 88888.00 2015-11-07 19:14:39.000 311 12448.23 104.20 54576.45 88888.00 2015-11-07 19:14:39.125 311 12448.23 104.17 54576.43 88888.00 2015-11-07 19:14:39.250 311 12448.20 104.10 54576.43 88888.00 2015-11-07 19:14:39.375 311 12448.15 104.12 54576.43 88888.00 2015-11-07 19:14:39.500 311 12448.10 104.20 54576.43 88888.00 2015-11-07 19:14:39.625 311 12448.12 104.20 54576.45 88888.00 2015-11-07 19:14:39.750 311 12448.12 104.17 54576.40 88888.00 2015-11-07 19:14:39.875 311 12448.08 104.20 54576.38 88888.00 2015-11-07 19:14:40.000 311 12448.15 104.25 54576.38 88888.00 2015-11-07 19:14:40.125 311 12448.20 104.28 54576.35 88888.00 2015-11-07 19:14:40.250 311 12448.12 104.25 54576.38 88888.00 2015-11-07 19:14:40.375 311 12448.12 104.33 54576.38 88888.00 2015-11-07 19:14:40.500 311 12448.12 104.35 54576.35 88888.00 2015-11-07 19:14:40.625 311 12448.17 104.38 54576.32 88888.00 2015-11-07 19:14:40.750 311 12448.10 104.38 54576.35 88888.00 2015-11-07 19:14:40.875 311 12448.02 104.40 54576.35 88888.00 2015-11-07 19:14:41.000 311 12448.05 104.42 54576.32 88888.00 2015-11-07 19:14:41.125 311 12448.02 104.45 54576.32 88888.00 2015-11-07 19:14:41.250 311 12448.05 104.45 54576.32 88888.00 2015-11-07 19:14:41.375 311 12448.10 104.53 54576.32 88888.00 2015-11-07 19:14:41.500 311 12448.10 104.58 54576.32 88888.00 2015-11-07 19:14:41.625 311 12448.12 104.58 54576.35 88888.00 2015-11-07 19:14:41.750 311 12448.17 104.58 54576.32 88888.00 2015-11-07 19:14:41.875 311 12448.20 104.60 54576.28 88888.00 2015-11-07 19:14:42.000 311 12448.15 104.62 54576.28 88888.00 2015-11-07 19:14:42.125 311 12448.17 104.67 54576.30 88888.00 2015-11-07 19:14:42.250 311 12448.27 104.70 54576.30 88888.00 2015-11-07 19:14:42.375 311 12448.25 104.70 54576.28 88888.00 2015-11-07 19:14:42.500 311 12448.23 104.70 54576.22 88888.00 2015-11-07 19:14:42.625 311 12448.17 104.72 54576.22 88888.00 2015-11-07 19:14:42.750 311 12448.12 104.70 54576.22 88888.00 2015-11-07 19:14:42.875 311 12448.08 104.70 54576.20 88888.00 2015-11-07 19:14:43.000 311 12448.12 104.67 54576.20 88888.00 2015-11-07 19:14:43.125 311 12448.17 104.70 54576.22 88888.00 2015-11-07 19:14:43.250 311 12448.10 104.70 54576.25 88888.00 2015-11-07 19:14:43.375 311 12448.12 104.70 54576.22 88888.00 2015-11-07 19:14:43.500 311 12448.15 104.65 54576.22 88888.00 2015-11-07 19:14:43.625 311 12448.10 104.62 54576.22 88888.00 2015-11-07 19:14:43.750 311 12448.02 104.65 54576.22 88888.00 2015-11-07 19:14:43.875 311 12448.05 104.67 54576.20 88888.00 2015-11-07 19:14:44.000 311 12448.10 104.65 54576.20 88888.00 2015-11-07 19:14:44.125 311 12448.12 104.62 54576.20 88888.00 2015-11-07 19:14:44.250 311 12448.10 104.58 54576.20 88888.00 2015-11-07 19:14:44.375 311 12448.15 104.58 54576.20 88888.00 2015-11-07 19:14:44.500 311 12448.08 104.58 54576.20 88888.00 2015-11-07 19:14:44.625 311 12448.08 104.60 54576.20 88888.00 2015-11-07 19:14:44.750 311 12448.05 104.60 54576.22 88888.00 2015-11-07 19:14:44.875 311 12448.02 104.60 54576.20 88888.00 2015-11-07 19:14:45.000 311 12448.08 104.58 54576.15 88888.00 2015-11-07 19:14:45.125 311 12448.08 104.60 54576.15 88888.00 2015-11-07 19:14:45.250 311 12448.00 104.62 54576.15 88888.00 2015-11-07 19:14:45.375 311 12448.02 104.62 54576.18 88888.00 2015-11-07 19:14:45.500 311 12448.12 104.65 54576.18 88888.00 2015-11-07 19:14:45.625 311 12448.17 104.65 54576.18 88888.00 2015-11-07 19:14:45.750 311 12448.17 104.70 54576.20 88888.00 2015-11-07 19:14:45.875 311 12448.15 104.72 54576.20 88888.00 2015-11-07 19:14:46.000 311 12448.15 104.67 54576.15 88888.00 2015-11-07 19:14:46.125 311 12448.17 104.70 54576.15 88888.00 2015-11-07 19:14:46.250 311 12448.20 104.75 54576.18 88888.00 2015-11-07 19:14:46.375 311 12448.23 104.78 54576.15 88888.00 2015-11-07 19:14:46.500 311 12448.20 104.80 54576.12 88888.00 2015-11-07 19:14:46.625 311 12448.23 104.78 54576.12 88888.00 2015-11-07 19:14:46.750 311 12448.23 104.78 54576.12 88888.00 2015-11-07 19:14:46.875 311 12448.17 104.80 54576.12 88888.00 2015-11-07 19:14:47.000 311 12448.17 104.78 54576.10 88888.00 2015-11-07 19:14:47.125 311 12448.20 104.80 54576.12 88888.00 2015-11-07 19:14:47.250 311 12448.17 104.80 54576.12 88888.00 2015-11-07 19:14:47.375 311 12448.20 104.78 54576.12 88888.00 2015-11-07 19:14:47.500 311 12448.23 104.75 54576.10 88888.00 2015-11-07 19:14:47.625 311 12448.25 104.75 54576.10 88888.00 2015-11-07 19:14:47.750 311 12448.20 104.78 54576.10 88888.00 2015-11-07 19:14:47.875 311 12448.17 104.75 54576.10 88888.00 2015-11-07 19:14:48.000 311 12448.17 104.70 54576.10 88888.00 2015-11-07 19:14:48.125 311 12448.17 104.70 54576.12 88888.00 2015-11-07 19:14:48.250 311 12448.17 104.65 54576.12 88888.00 2015-11-07 19:14:48.375 311 12448.20 104.65 54576.10 88888.00 2015-11-07 19:14:48.500 311 12448.25 104.65 54576.07 88888.00 2015-11-07 19:14:48.625 311 12448.25 104.65 54576.07 88888.00 2015-11-07 19:14:48.750 311 12448.15 104.60 54576.10 88888.00 2015-11-07 19:14:48.875 311 12448.08 104.55 54576.10 88888.00 2015-11-07 19:14:49.000 311 12448.02 104.50 54576.10 88888.00 2015-11-07 19:14:49.125 311 12448.08 104.47 54576.12 88888.00 2015-11-07 19:14:49.250 311 12448.15 104.42 54576.12 88888.00 2015-11-07 19:14:49.375 311 12448.17 104.40 54576.12 88888.00 2015-11-07 19:14:49.500 311 12448.08 104.40 54576.10 88888.00 2015-11-07 19:14:49.625 311 12447.98 104.38 54576.07 88888.00 2015-11-07 19:14:49.750 311 12448.02 104.38 54576.12 88888.00 2015-11-07 19:14:49.875 311 12448.08 104.35 54576.15 88888.00 2015-11-07 19:14:50.000 311 12448.10 104.30 54576.12 88888.00 2015-11-07 19:14:50.125 311 12448.05 104.28 54576.12 88888.00 2015-11-07 19:14:50.250 311 12448.00 104.25 54576.10 88888.00 2015-11-07 19:14:50.375 311 12448.00 104.25 54576.07 88888.00 2015-11-07 19:14:50.500 311 12448.02 104.25 54576.10 88888.00 2015-11-07 19:14:50.625 311 12448.02 104.22 54576.10 88888.00 2015-11-07 19:14:50.750 311 12448.00 104.17 54576.10 88888.00 2015-11-07 19:14:50.875 311 12448.00 104.15 54576.10 88888.00 2015-11-07 19:14:51.000 311 12447.98 104.15 54576.10 88888.00 2015-11-07 19:14:51.125 311 12447.98 104.15 54576.15 88888.00 2015-11-07 19:14:51.250 311 12447.92 104.10 54576.12 88888.00 2015-11-07 19:14:51.375 311 12447.98 104.12 54576.10 88888.00 2015-11-07 19:14:51.500 311 12448.02 104.10 54576.10 88888.00 2015-11-07 19:14:51.625 311 12448.08 104.10 54576.10 88888.00 2015-11-07 19:14:51.750 311 12448.10 104.08 54576.10 88888.00 2015-11-07 19:14:51.875 311 12448.05 104.08 54576.10 88888.00 2015-11-07 19:14:52.000 311 12448.08 104.08 54576.10 88888.00 2015-11-07 19:14:52.125 311 12448.12 104.05 54576.12 88888.00 2015-11-07 19:14:52.250 311 12448.15 104.03 54576.12 88888.00 2015-11-07 19:14:52.375 311 12448.15 104.00 54576.12 88888.00 2015-11-07 19:14:52.500 311 12448.10 103.97 54576.10 88888.00 2015-11-07 19:14:52.625 311 12448.05 103.97 54576.12 88888.00 2015-11-07 19:14:52.750 311 12448.00 103.92 54576.10 88888.00 2015-11-07 19:14:52.875 311 12447.98 103.88 54576.10 88888.00 2015-11-07 19:14:53.000 311 12448.00 103.85 54576.10 88888.00 2015-11-07 19:14:53.125 311 12448.10 103.85 54576.10 88888.00 2015-11-07 19:14:53.250 311 12448.05 103.83 54576.12 88888.00 2015-11-07 19:14:53.375 311 12448.08 103.80 54576.10 88888.00 2015-11-07 19:14:53.500 311 12448.10 103.75 54576.07 88888.00 2015-11-07 19:14:53.625 311 12448.12 103.70 54576.07 88888.00 2015-11-07 19:14:53.750 311 12448.12 103.70 54576.07 88888.00 2015-11-07 19:14:53.875 311 12448.12 103.67 54576.10 88888.00 2015-11-07 19:14:54.000 311 12448.10 103.62 54576.07 88888.00 2015-11-07 19:14:54.125 311 12448.05 103.60 54576.05 88888.00 2015-11-07 19:14:54.250 311 12448.08 103.60 54576.07 88888.00 2015-11-07 19:14:54.375 311 12448.12 103.62 54576.07 88888.00 2015-11-07 19:14:54.500 311 12448.15 103.60 54576.10 88888.00 2015-11-07 19:14:54.625 311 12448.08 103.58 54576.10 88888.00 2015-11-07 19:14:54.750 311 12448.08 103.53 54576.07 88888.00 2015-11-07 19:14:54.875 311 12448.05 103.50 54576.05 88888.00 2015-11-07 19:14:55.000 311 12448.02 103.45 54576.05 88888.00 2015-11-07 19:14:55.125 311 12448.02 103.47 54576.05 88888.00 2015-11-07 19:14:55.250 311 12448.05 103.53 54576.10 88888.00 2015-11-07 19:14:55.375 311 12448.02 103.53 54576.10 88888.00 2015-11-07 19:14:55.500 311 12448.05 103.47 54576.07 88888.00 2015-11-07 19:14:55.625 311 12448.08 103.47 54576.07 88888.00 2015-11-07 19:14:55.750 311 12448.00 103.47 54576.05 88888.00 2015-11-07 19:14:55.875 311 12448.00 103.50 54576.05 88888.00 2015-11-07 19:14:56.000 311 12448.05 103.50 54576.05 88888.00 2015-11-07 19:14:56.125 311 12448.08 103.50 54576.10 88888.00 2015-11-07 19:14:56.250 311 12448.05 103.47 54576.07 88888.00 2015-11-07 19:14:56.375 311 12448.02 103.47 54576.05 88888.00 2015-11-07 19:14:56.500 311 12448.02 103.50 54576.03 88888.00 2015-11-07 19:14:56.625 311 12448.10 103.55 54576.05 88888.00 2015-11-07 19:14:56.750 311 12448.15 103.55 54576.03 88888.00 2015-11-07 19:14:56.875 311 12448.12 103.58 54576.05 88888.00 2015-11-07 19:14:57.000 311 12448.10 103.58 54576.03 88888.00 2015-11-07 19:14:57.125 311 12448.17 103.58 54576.00 88888.00 2015-11-07 19:14:57.250 311 12448.15 103.55 54576.00 88888.00 2015-11-07 19:14:57.375 311 12448.12 103.53 54575.97 88888.00 2015-11-07 19:14:57.500 311 12448.12 103.53 54576.00 88888.00 2015-11-07 19:14:57.625 311 12448.17 103.55 54576.00 88888.00 2015-11-07 19:14:57.750 311 12448.23 103.58 54575.97 88888.00 2015-11-07 19:14:57.875 311 12448.23 103.55 54575.97 88888.00 2015-11-07 19:14:58.000 311 12448.15 103.55 54575.95 88888.00 2015-11-07 19:14:58.125 311 12448.17 103.53 54575.95 88888.00 2015-11-07 19:14:58.250 311 12448.20 103.55 54575.97 88888.00 2015-11-07 19:14:58.375 311 12448.25 103.60 54575.95 88888.00 2015-11-07 19:14:58.500 311 12448.20 103.60 54575.95 88888.00 2015-11-07 19:14:58.625 311 12448.17 103.65 54575.95 88888.00 2015-11-07 19:14:58.750 311 12448.08 103.60 54575.93 88888.00 2015-11-07 19:14:58.875 311 12448.05 103.58 54575.90 88888.00 2015-11-07 19:14:59.000 311 12448.08 103.62 54575.90 88888.00 2015-11-07 19:14:59.125 311 12448.12 103.62 54575.93 88888.00 2015-11-07 19:14:59.250 311 12448.08 103.55 54575.90 88888.00 2015-11-07 19:14:59.375 311 12448.08 103.60 54575.93 88888.00 2015-11-07 19:14:59.500 311 12448.10 103.60 54575.93 88888.00 2015-11-07 19:14:59.625 311 12448.10 103.58 54575.90 88888.00 2015-11-07 19:14:59.750 311 12448.10 103.60 54575.88 88888.00 2015-11-07 19:14:59.875 311 12448.08 103.58 54575.88 88888.00 2015-11-07 19:15:00.000 311 12448.10 103.58 54575.85 88888.00 2015-11-07 19:15:00.125 311 12448.10 103.60 54575.85 88888.00 2015-11-07 19:15:00.250 311 12448.10 103.60 54575.90 88888.00 2015-11-07 19:15:00.375 311 12448.15 103.60 54575.90 88888.00 2015-11-07 19:15:00.500 311 12448.15 103.60 54575.90 88888.00 2015-11-07 19:15:00.625 311 12448.10 103.55 54575.88 88888.00 2015-11-07 19:15:00.750 311 12448.08 103.55 54575.88 88888.00 2015-11-07 19:15:00.875 311 12448.12 103.58 54575.90 88888.00 2015-11-07 19:15:01.000 311 12448.12 103.53 54575.93 88888.00 2015-11-07 19:15:01.125 311 12448.10 103.53 54575.90 88888.00 2015-11-07 19:15:01.250 311 12448.02 103.47 54575.85 88888.00 2015-11-07 19:15:01.375 311 12448.08 103.50 54575.85 88888.00 2015-11-07 19:15:01.500 311 12448.17 103.53 54575.80 88888.00 2015-11-07 19:15:01.625 311 12448.15 103.50 54575.78 88888.00 2015-11-07 19:15:01.750 311 12448.10 103.47 54575.78 88888.00 2015-11-07 19:15:01.875 311 12448.10 103.50 54575.80 88888.00 2015-11-07 19:15:02.000 311 12448.12 103.50 54575.78 88888.00 2015-11-07 19:15:02.125 311 12448.12 103.50 54575.82 88888.00 2015-11-07 19:15:02.250 311 12448.15 103.45 54575.80 88888.00 2015-11-07 19:15:02.375 311 12448.12 103.45 54575.82 88888.00 2015-11-07 19:15:02.500 311 12448.15 103.45 54575.80 88888.00 2015-11-07 19:15:02.625 311 12448.15 103.47 54575.82 88888.00 2015-11-07 19:15:02.750 311 12448.17 103.45 54575.80 88888.00 2015-11-07 19:15:02.875 311 12448.17 103.42 54575.80 88888.00 2015-11-07 19:15:03.000 311 12448.17 103.42 54575.80 88888.00 2015-11-07 19:15:03.125 311 12448.10 103.42 54575.80 88888.00 2015-11-07 19:15:03.250 311 12448.10 103.35 54575.82 88888.00 2015-11-07 19:15:03.375 311 12448.20 103.35 54575.85 88888.00 2015-11-07 19:15:03.500 311 12448.17 103.35 54575.82 88888.00 2015-11-07 19:15:03.625 311 12448.25 103.35 54575.82 88888.00 2015-11-07 19:15:03.750 311 12448.25 103.33 54575.82 88888.00 2015-11-07 19:15:03.875 311 12448.17 103.28 54575.80 88888.00 2015-11-07 19:15:04.000 311 12448.17 103.25 54575.78 88888.00 2015-11-07 19:15:04.125 311 12448.17 103.22 54575.75 88888.00 2015-11-07 19:15:04.250 311 12448.15 103.20 54575.75 88888.00 2015-11-07 19:15:04.375 311 12448.15 103.22 54575.78 88888.00 2015-11-07 19:15:04.500 311 12448.15 103.22 54575.75 88888.00 2015-11-07 19:15:04.625 311 12448.10 103.17 54575.70 88888.00 2015-11-07 19:15:04.750 311 12448.10 103.17 54575.75 88888.00 2015-11-07 19:15:04.875 311 12448.10 103.20 54575.75 88888.00 2015-11-07 19:15:05.000 311 12448.10 103.15 54575.72 88888.00 2015-11-07 19:15:05.125 311 12448.10 103.12 54575.72 88888.00 2015-11-07 19:15:05.250 311 12448.10 103.12 54575.75 88888.00 2015-11-07 19:15:05.375 311 12448.10 103.10 54575.75 88888.00 2015-11-07 19:15:05.500 311 12448.10 103.10 54575.72 88888.00 2015-11-07 19:15:05.625 311 12448.08 103.08 54575.75 88888.00 2015-11-07 19:15:05.750 311 12448.08 103.08 54575.75 88888.00 2015-11-07 19:15:05.875 311 12448.08 103.05 54575.72 88888.00 2015-11-07 19:15:06.000 311 12448.05 103.03 54575.70 88888.00 2015-11-07 19:15:06.125 311 12448.10 103.00 54575.75 88888.00 2015-11-07 19:15:06.250 311 12448.12 103.00 54575.75 88888.00 2015-11-07 19:15:06.375 311 12448.20 102.95 54575.75 88888.00 2015-11-07 19:15:06.500 311 12448.17 102.90 54575.72 88888.00 2015-11-07 19:15:06.625 311 12448.10 102.92 54575.75 88888.00 2015-11-07 19:15:06.750 311 12448.05 102.88 54575.72 88888.00 2015-11-07 19:15:06.875 311 12448.08 102.85 54575.75 88888.00 2015-11-07 19:15:07.000 311 12448.08 102.85 54575.78 88888.00 2015-11-07 19:15:07.125 311 12448.02 102.78 54575.72 88888.00 2015-11-07 19:15:07.250 311 12448.00 102.72 54575.72 88888.00 2015-11-07 19:15:07.375 311 12448.02 102.75 54575.72 88888.00 2015-11-07 19:15:07.500 311 12448.05 102.75 54575.75 88888.00 2015-11-07 19:15:07.625 311 12448.15 102.80 54575.72 88888.00 2015-11-07 19:15:07.750 311 12448.12 102.80 54575.75 88888.00 2015-11-07 19:15:07.875 311 12448.05 102.75 54575.72 88888.00 2015-11-07 19:15:08.000 311 12448.00 102.72 54575.72 88888.00 2015-11-07 19:15:08.125 311 12448.05 102.72 54575.68 88888.00 2015-11-07 19:15:08.250 311 12448.05 102.72 54575.70 88888.00 2015-11-07 19:15:08.375 311 12448.05 102.72 54575.70 88888.00 2015-11-07 19:15:08.500 311 12448.05 102.75 54575.72 88888.00 2015-11-07 19:15:08.625 311 12448.02 102.75 54575.72 88888.00 2015-11-07 19:15:08.750 311 12448.05 102.78 54575.70 88888.00 2015-11-07 19:15:08.875 311 12448.10 102.80 54575.72 88888.00 2015-11-07 19:15:09.000 311 12448.15 102.83 54575.70 88888.00 2015-11-07 19:15:09.125 311 12448.15 102.83 54575.70 88888.00 2015-11-07 19:15:09.250 311 12448.08 102.80 54575.68 88888.00 2015-11-07 19:15:09.375 311 12448.05 102.80 54575.60 88888.00 2015-11-07 19:15:09.500 311 12448.05 102.83 54575.62 88888.00 2015-11-07 19:15:09.625 311 12448.02 102.80 54575.62 88888.00 2015-11-07 19:15:09.750 311 12448.00 102.83 54575.65 88888.00 2015-11-07 19:15:09.875 311 12448.05 102.85 54575.65 88888.00 2015-11-07 19:15:10.000 311 12448.12 102.85 54575.60 88888.00 2015-11-07 19:15:10.125 311 12448.10 102.88 54575.60 88888.00 2015-11-07 19:15:10.250 311 12448.02 102.83 54575.55 88888.00 2015-11-07 19:15:10.375 311 12448.05 102.85 54575.57 88888.00 2015-11-07 19:15:10.500 311 12448.08 102.88 54575.60 88888.00 2015-11-07 19:15:10.625 311 12448.12 102.90 54575.62 88888.00 2015-11-07 19:15:10.750 311 12448.08 102.85 54575.57 88888.00 2015-11-07 19:15:10.875 311 12448.05 102.88 54575.60 88888.00 2015-11-07 19:15:11.000 311 12448.10 102.90 54575.60 88888.00 2015-11-07 19:15:11.125 311 12448.08 102.95 54575.55 88888.00 2015-11-07 19:15:11.250 311 12448.02 102.92 54575.55 88888.00 2015-11-07 19:15:11.375 311 12448.05 102.90 54575.53 88888.00 2015-11-07 19:15:11.500 311 12448.05 102.85 54575.53 88888.00 2015-11-07 19:15:11.625 311 12448.02 102.88 54575.57 88888.00 2015-11-07 19:15:11.750 311 12448.08 102.92 54575.57 88888.00 2015-11-07 19:15:11.875 311 12448.17 102.92 54575.57 88888.00 2015-11-07 19:15:12.000 311 12448.10 102.90 54575.53 88888.00 2015-11-07 19:15:12.125 311 12448.08 102.90 54575.55 88888.00 2015-11-07 19:15:12.250 311 12448.08 102.85 54575.55 88888.00 2015-11-07 19:15:12.375 311 12448.08 102.88 54575.53 88888.00 2015-11-07 19:15:12.500 311 12448.08 102.85 54575.50 88888.00 2015-11-07 19:15:12.625 311 12448.08 102.88 54575.50 88888.00 2015-11-07 19:15:12.750 311 12448.08 102.88 54575.50 88888.00 2015-11-07 19:15:12.875 311 12448.10 102.88 54575.47 88888.00 2015-11-07 19:15:13.000 311 12448.05 102.90 54575.47 88888.00 2015-11-07 19:15:13.125 311 12448.02 102.92 54575.47 88888.00 2015-11-07 19:15:13.250 311 12448.00 102.90 54575.47 88888.00 2015-11-07 19:15:13.375 311 12448.02 102.88 54575.47 88888.00 2015-11-07 19:15:13.500 311 12448.05 102.90 54575.47 88888.00 2015-11-07 19:15:13.625 311 12448.12 102.90 54575.47 88888.00 2015-11-07 19:15:13.750 311 12448.15 102.92 54575.47 88888.00 2015-11-07 19:15:13.875 311 12448.15 102.95 54575.47 88888.00 2015-11-07 19:15:14.000 311 12448.10 102.95 54575.45 88888.00 2015-11-07 19:15:14.125 311 12448.08 102.95 54575.47 88888.00 2015-11-07 19:15:14.250 311 12448.05 102.95 54575.47 88888.00 2015-11-07 19:15:14.375 311 12448.02 102.97 54575.45 88888.00 2015-11-07 19:15:14.500 311 12448.02 103.03 54575.47 88888.00 2015-11-07 19:15:14.625 311 12448.08 103.05 54575.47 88888.00 2015-11-07 19:15:14.750 311 12448.02 103.05 54575.43 88888.00 2015-11-07 19:15:14.875 311 12447.98 103.08 54575.40 88888.00 2015-11-07 19:15:15.000 311 12447.98 103.08 54575.43 88888.00 2015-11-07 19:15:15.125 311 12448.00 103.10 54575.43 88888.00 2015-11-07 19:15:15.250 311 12447.98 103.10 54575.40 88888.00 2015-11-07 19:15:15.375 311 12447.92 103.10 54575.40 88888.00 2015-11-07 19:15:15.500 311 12447.98 103.08 54575.38 88888.00 2015-11-07 19:15:15.625 311 12448.10 103.05 54575.35 88888.00 2015-11-07 19:15:15.750 311 12448.10 103.05 54575.32 88888.00 2015-11-07 19:15:15.875 311 12448.05 103.03 54575.32 88888.00 2015-11-07 19:15:16.000 311 12448.08 103.00 54575.38 88888.00 2015-11-07 19:15:16.125 311 12448.10 103.03 54575.40 88888.00 2015-11-07 19:15:16.250 311 12448.10 103.00 54575.35 88888.00 2015-11-07 19:15:16.375 311 12448.08 102.95 54575.32 88888.00 2015-11-07 19:15:16.500 311 12448.10 102.95 54575.32 88888.00 2015-11-07 19:15:16.625 311 12448.12 102.95 54575.38 88888.00 2015-11-07 19:15:16.750 311 12448.12 102.92 54575.35 88888.00 2015-11-07 19:15:16.875 311 12448.08 102.92 54575.35 88888.00 2015-11-07 19:15:17.000 311 12448.02 102.97 54575.35 88888.00 2015-11-07 19:15:17.125 311 12448.02 102.95 54575.35 88888.00 2015-11-07 19:15:17.250 311 12448.08 102.95 54575.35 88888.00 2015-11-07 19:15:17.375 311 12448.10 102.95 54575.35 88888.00 2015-11-07 19:15:17.500 311 12448.08 102.92 54575.35 88888.00 2015-11-07 19:15:17.625 311 12448.02 102.95 54575.35 88888.00 2015-11-07 19:15:17.750 311 12448.02 102.95 54575.38 88888.00 2015-11-07 19:15:17.875 311 12448.08 102.92 54575.32 88888.00 2015-11-07 19:15:18.000 311 12448.10 102.95 54575.32 88888.00 2015-11-07 19:15:18.125 311 12448.05 102.92 54575.32 88888.00 2015-11-07 19:15:18.250 311 12447.98 102.88 54575.30 88888.00 2015-11-07 19:15:18.375 311 12448.05 102.90 54575.30 88888.00 2015-11-07 19:15:18.500 311 12448.05 102.95 54575.30 88888.00 2015-11-07 19:15:18.625 311 12448.08 102.95 54575.30 88888.00 2015-11-07 19:15:18.750 311 12448.08 103.00 54575.30 88888.00 2015-11-07 19:15:18.875 311 12448.05 103.00 54575.30 88888.00 2015-11-07 19:15:19.000 311 12448.12 103.00 54575.28 88888.00 2015-11-07 19:15:19.125 311 12448.17 103.03 54575.28 88888.00 2015-11-07 19:15:19.250 311 12448.15 103.03 54575.28 88888.00 2015-11-07 19:15:19.375 311 12448.15 103.00 54575.28 88888.00 2015-11-07 19:15:19.500 311 12448.20 103.00 54575.25 88888.00 2015-11-07 19:15:19.625 311 12448.23 103.03 54575.28 88888.00 2015-11-07 19:15:19.750 311 12448.23 103.03 54575.25 88888.00 2015-11-07 19:15:19.875 311 12448.20 103.05 54575.25 88888.00 2015-11-07 19:15:20.000 311 12448.17 103.03 54575.25 88888.00 2015-11-07 19:15:20.125 311 12448.15 102.97 54575.22 88888.00 2015-11-07 19:15:20.250 311 12448.10 102.95 54575.22 88888.00 2015-11-07 19:15:20.375 311 12448.10 102.97 54575.20 88888.00 2015-11-07 19:15:20.500 311 12448.10 102.95 54575.20 88888.00 2015-11-07 19:15:20.625 311 12448.15 102.95 54575.22 88888.00 2015-11-07 19:15:20.750 311 12448.15 102.97 54575.25 88888.00 2015-11-07 19:15:20.875 311 12448.20 103.03 54575.22 88888.00 2015-11-07 19:15:21.000 311 12448.23 103.03 54575.20 88888.00 2015-11-07 19:15:21.125 311 12448.30 103.05 54575.22 88888.00 2015-11-07 19:15:21.250 311 12448.33 103.08 54575.22 88888.00 2015-11-07 19:15:21.375 311 12448.30 103.08 54575.22 88888.00 2015-11-07 19:15:21.500 311 12448.25 103.03 54575.20 88888.00 2015-11-07 19:15:21.625 311 12448.25 103.03 54575.18 88888.00 2015-11-07 19:15:21.750 311 12448.30 103.10 54575.18 88888.00 2015-11-07 19:15:21.875 311 12448.38 103.08 54575.20 88888.00 2015-11-07 19:15:22.000 311 12448.40 103.08 54575.18 88888.00 2015-11-07 19:15:22.125 311 12448.38 103.10 54575.20 88888.00 2015-11-07 19:15:22.250 311 12448.33 103.08 54575.15 88888.00 2015-11-07 19:15:22.375 311 12448.33 103.08 54575.15 88888.00 2015-11-07 19:15:22.500 311 12448.33 103.05 54575.18 88888.00 2015-11-07 19:15:22.625 311 12448.27 103.03 54575.18 88888.00 2015-11-07 19:15:22.750 311 12448.23 103.00 54575.15 88888.00 2015-11-07 19:15:22.875 311 12448.23 103.00 54575.15 88888.00 2015-11-07 19:15:23.000 311 12448.27 103.03 54575.12 88888.00 2015-11-07 19:15:23.125 311 12448.35 103.05 54575.15 88888.00 2015-11-07 19:15:23.250 311 12448.45 103.10 54575.18 88888.00 2015-11-07 19:15:23.375 311 12448.50 103.12 54575.12 88888.00 2015-11-07 19:15:23.500 311 12448.45 103.15 54575.15 88888.00 2015-11-07 19:15:23.625 311 12448.45 103.17 54575.12 88888.00 2015-11-07 19:15:23.750 311 12448.48 103.20 54575.12 88888.00 2015-11-07 19:15:23.875 311 12448.50 103.20 54575.12 88888.00 2015-11-07 19:15:24.000 311 12448.52 103.22 54575.10 88888.00 2015-11-07 19:15:24.125 311 12448.52 103.22 54575.10 88888.00 2015-11-07 19:15:24.250 311 12448.48 103.22 54575.07 88888.00 2015-11-07 19:15:24.375 311 12448.45 103.22 54575.07 88888.00 2015-11-07 19:15:24.500 311 12448.48 103.22 54575.05 88888.00 2015-11-07 19:15:24.625 311 12448.52 103.25 54575.10 88888.00 2015-11-07 19:15:24.750 311 12448.52 103.25 54575.10 88888.00 2015-11-07 19:15:24.875 311 12448.52 103.22 54575.07 88888.00 2015-11-07 19:15:25.000 311 12448.52 103.17 54575.03 88888.00 2015-11-07 19:15:25.125 311 12448.50 103.17 54575.03 88888.00 2015-11-07 19:15:25.250 311 12448.50 103.15 54575.05 88888.00 2015-11-07 19:15:25.375 311 12448.52 103.12 54575.05 88888.00 2015-11-07 19:15:25.500 311 12448.55 103.08 54575.03 88888.00 2015-11-07 19:15:25.625 311 12448.52 103.05 54575.05 88888.00 2015-11-07 19:15:25.750 311 12448.52 103.00 54575.00 88888.00 2015-11-07 19:15:25.875 311 12448.55 103.00 54575.00 88888.00 2015-11-07 19:15:26.000 311 12448.55 103.03 54575.00 88888.00 2015-11-07 19:15:26.125 311 12448.50 103.00 54575.00 88888.00 2015-11-07 19:15:26.250 311 12448.48 102.97 54575.03 88888.00 2015-11-07 19:15:26.375 311 12448.45 102.95 54575.00 88888.00 2015-11-07 19:15:26.500 311 12448.45 102.95 54575.05 88888.00 2015-11-07 19:15:26.625 311 12448.50 102.95 54575.05 88888.00 2015-11-07 19:15:26.750 311 12448.52 102.90 54575.03 88888.00 2015-11-07 19:15:26.875 311 12448.45 102.83 54574.97 88888.00 2015-11-07 19:15:27.000 311 12448.45 102.80 54574.95 88888.00 2015-11-07 19:15:27.125 311 12448.50 102.78 54574.97 88888.00 2015-11-07 19:15:27.250 311 12448.50 102.80 54575.00 88888.00 2015-11-07 19:15:27.375 311 12448.55 102.78 54575.00 88888.00 2015-11-07 19:15:27.500 311 12448.52 102.72 54575.00 88888.00 2015-11-07 19:15:27.625 311 12448.52 102.72 54575.03 88888.00 2015-11-07 19:15:27.750 311 12448.60 102.78 54575.00 88888.00 2015-11-07 19:15:27.875 311 12448.62 102.75 54575.00 88888.00 2015-11-07 19:15:28.000 311 12448.52 102.70 54574.97 88888.00 2015-11-07 19:15:28.125 311 12448.52 102.72 54575.00 88888.00 2015-11-07 19:15:28.250 311 12448.55 102.70 54574.97 88888.00 2015-11-07 19:15:28.375 311 12448.60 102.67 54574.97 88888.00 2015-11-07 19:15:28.500 311 12448.60 102.67 54574.97 88888.00 2015-11-07 19:15:28.625 311 12448.58 102.65 54574.93 88888.00 2015-11-07 19:15:28.750 311 12448.48 102.60 54574.93 88888.00 2015-11-07 19:15:28.875 311 12448.52 102.60 54574.95 88888.00 2015-11-07 19:15:29.000 311 12448.60 102.60 54574.95 88888.00 2015-11-07 19:15:29.125 311 12448.65 102.60 54574.95 88888.00 2015-11-07 19:15:29.250 311 12448.62 102.55 54574.97 88888.00 2015-11-07 19:15:29.375 311 12448.65 102.53 54574.95 88888.00 2015-11-07 19:15:29.500 311 12448.62 102.47 54574.97 88888.00 2015-11-07 19:15:29.625 311 12448.62 102.45 54574.95 88888.00 2015-11-07 19:15:29.750 311 12448.62 102.45 54574.95 88888.00 2015-11-07 19:15:29.875 311 12448.62 102.45 54574.95 88888.00 2015-11-07 19:15:30.000 311 12448.58 102.40 54574.95 88888.00 2015-11-07 19:15:30.125 311 12448.55 102.35 54574.95 88888.00 2015-11-07 19:15:30.250 311 12448.52 102.33 54574.93 88888.00 2015-11-07 19:15:30.375 311 12448.55 102.35 54574.93 88888.00 2015-11-07 19:15:30.500 311 12448.48 102.35 54574.95 88888.00 2015-11-07 19:15:30.625 311 12448.45 102.28 54574.93 88888.00 2015-11-07 19:15:30.750 311 12448.50 102.22 54574.95 88888.00 2015-11-07 19:15:30.875 311 12448.60 102.20 54574.95 88888.00 2015-11-07 19:15:31.000 311 12448.62 102.17 54574.90 88888.00 2015-11-07 19:15:31.125 311 12448.62 102.15 54574.93 88888.00 2015-11-07 19:15:31.250 311 12448.58 102.12 54574.93 88888.00 2015-11-07 19:15:31.375 311 12448.60 102.15 54574.93 88888.00 2015-11-07 19:15:31.500 311 12448.60 102.17 54574.93 88888.00 2015-11-07 19:15:31.625 311 12448.58 102.10 54574.90 88888.00 2015-11-07 19:15:31.750 311 12448.52 102.03 54574.88 88888.00 2015-11-07 19:15:31.875 311 12448.52 102.08 54574.90 88888.00 2015-11-07 19:15:32.000 311 12448.52 102.15 54574.90 88888.00 2015-11-07 19:15:32.125 311 12448.58 102.17 54574.88 88888.00 2015-11-07 19:15:32.250 311 12448.62 102.20 54574.90 88888.00 2015-11-07 19:15:32.375 311 12448.65 102.20 54574.90 88888.00 2015-11-07 19:15:32.500 311 12448.60 102.17 54574.90 88888.00 2015-11-07 19:15:32.625 311 12448.60 102.20 54574.88 88888.00 2015-11-07 19:15:32.750 311 12448.60 102.17 54574.93 88888.00 2015-11-07 19:15:32.875 311 12448.55 102.20 54574.90 88888.00 2015-11-07 19:15:33.000 311 12448.52 102.25 54574.90 88888.00 2015-11-07 19:15:33.125 311 12448.52 102.30 54574.90 88888.00 2015-11-07 19:15:33.250 311 12448.58 102.30 54574.90 88888.00 2015-11-07 19:15:33.375 311 12448.55 102.28 54574.85 88888.00 2015-11-07 19:15:33.500 311 12448.48 102.22 54574.85 88888.00 2015-11-07 19:15:33.625 311 12448.55 102.25 54574.85 88888.00 2015-11-07 19:15:33.750 311 12448.62 102.28 54574.90 88888.00 2015-11-07 19:15:33.875 311 12448.67 102.28 54574.93 88888.00 2015-11-07 19:15:34.000 311 12448.62 102.25 54574.88 88888.00 2015-11-07 19:15:34.125 311 12448.65 102.20 54574.88 88888.00 2015-11-07 19:15:34.250 311 12448.62 102.20 54574.88 88888.00 2015-11-07 19:15:34.375 311 12448.60 102.15 54574.82 88888.00 2015-11-07 19:15:34.500 311 12448.60 102.12 54574.82 88888.00 2015-11-07 19:15:34.625 311 12448.62 102.15 54574.82 88888.00 2015-11-07 19:15:34.750 311 12448.60 102.12 54574.82 88888.00 2015-11-07 19:15:34.875 311 12448.58 102.12 54574.85 88888.00 2015-11-07 19:15:35.000 311 12448.62 102.10 54574.85 88888.00 2015-11-07 19:15:35.125 311 12448.62 102.05 54574.82 88888.00 2015-11-07 19:15:35.250 311 12448.52 102.03 54574.82 88888.00 2015-11-07 19:15:35.375 311 12448.55 102.03 54574.85 88888.00 2015-11-07 19:15:35.500 311 12448.55 101.97 54574.85 88888.00 2015-11-07 19:15:35.625 311 12448.58 101.97 54574.85 88888.00 2015-11-07 19:15:35.750 311 12448.60 101.97 54574.85 88888.00 2015-11-07 19:15:35.875 311 12448.60 101.95 54574.82 88888.00 2015-11-07 19:15:36.000 311 12448.65 101.90 54574.82 88888.00 2015-11-07 19:15:36.125 311 12448.70 101.92 54574.88 88888.00 2015-11-07 19:15:36.250 311 12448.65 101.92 54574.85 88888.00 2015-11-07 19:15:36.375 311 12448.65 101.90 54574.82 88888.00 2015-11-07 19:15:36.500 311 12448.65 101.88 54574.85 88888.00 2015-11-07 19:15:36.625 311 12448.67 101.85 54574.82 88888.00 2015-11-07 19:15:36.750 311 12448.67 101.85 54574.82 88888.00 2015-11-07 19:15:36.875 311 12448.67 101.85 54574.85 88888.00 2015-11-07 19:15:37.000 311 12448.62 101.83 54574.82 88888.00 2015-11-07 19:15:37.125 311 12448.58 101.85 54574.82 88888.00 2015-11-07 19:15:37.250 311 12448.55 101.85 54574.82 88888.00 2015-11-07 19:15:37.375 311 12448.55 101.85 54574.85 88888.00 2015-11-07 19:15:37.500 311 12448.55 101.83 54574.88 88888.00 2015-11-07 19:15:37.625 311 12448.60 101.80 54574.82 88888.00 2015-11-07 19:15:37.750 311 12448.67 101.80 54574.80 88888.00 2015-11-07 19:15:37.875 311 12448.65 101.83 54574.82 88888.00 2015-11-07 19:15:38.000 311 12448.65 101.83 54574.82 88888.00 2015-11-07 19:15:38.125 311 12448.62 101.83 54574.82 88888.00 2015-11-07 19:15:38.250 311 12448.60 101.70 54574.82 88888.00 2015-11-07 19:15:38.375 311 12448.70 101.67 54574.82 88888.00 2015-11-07 19:15:38.500 311 12448.75 101.67 54574.85 88888.00 2015-11-07 19:15:38.625 311 12448.80 101.70 54574.85 88888.00 2015-11-07 19:15:38.750 311 12448.77 101.67 54574.85 88888.00 2015-11-07 19:15:38.875 311 12448.70 101.62 54574.85 88888.00 2015-11-07 19:15:39.000 311 12448.65 101.62 54574.80 88888.00 2015-11-07 19:15:39.125 311 12448.60 101.62 54574.80 88888.00 2015-11-07 19:15:39.250 311 12448.60 101.55 54574.80 88888.00 2015-11-07 19:15:39.375 311 12448.65 101.58 54574.82 88888.00 2015-11-07 19:15:39.500 311 12448.62 101.55 54574.80 88888.00 2015-11-07 19:15:39.625 311 12448.62 101.53 54574.80 88888.00 2015-11-07 19:15:39.750 311 12448.65 101.50 54574.80 88888.00 2015-11-07 19:15:39.875 311 12448.70 101.50 54574.80 88888.00 2015-11-07 19:15:40.000 311 12448.73 101.47 54574.78 88888.00 2015-11-07 19:15:40.125 311 12448.70 101.42 54574.78 88888.00 2015-11-07 19:15:40.250 311 12448.65 101.38 54574.75 88888.00 2015-11-07 19:15:40.375 311 12448.75 101.38 54574.75 88888.00 2015-11-07 19:15:40.500 311 12448.75 101.33 54574.75 88888.00 2015-11-07 19:15:40.625 311 12448.70 101.28 54574.75 88888.00 2015-11-07 19:15:40.750 311 12448.73 101.22 54574.75 88888.00 2015-11-07 19:15:40.875 311 12448.75 101.22 54574.75 88888.00 2015-11-07 19:15:41.000 311 12448.80 101.17 54574.75 88888.00 2015-11-07 19:15:41.125 311 12448.83 101.17 54574.75 88888.00 2015-11-07 19:15:41.250 311 12448.70 101.15 54574.75 88888.00 2015-11-07 19:15:41.375 311 12448.73 101.15 54574.75 88888.00 2015-11-07 19:15:41.500 311 12448.83 101.17 54574.78 88888.00 2015-11-07 19:15:41.625 311 12448.85 101.15 54574.78 88888.00 2015-11-07 19:15:41.750 311 12448.83 101.10 54574.75 88888.00 2015-11-07 19:15:41.875 311 12448.85 101.05 54574.75 88888.00 2015-11-07 19:15:42.000 311 12448.92 101.08 54574.72 88888.00 2015-11-07 19:15:42.125 311 12448.95 101.10 54574.78 88888.00 2015-11-07 19:15:42.250 311 12448.88 101.03 54574.78 88888.00 2015-11-07 19:15:42.375 311 12448.85 101.00 54574.72 88888.00 2015-11-07 19:15:42.500 311 12448.80 101.00 54574.70 88888.00 2015-11-07 19:15:42.625 311 12448.77 100.97 54574.70 88888.00 2015-11-07 19:15:42.750 311 12448.73 100.92 54574.72 88888.00 2015-11-07 19:15:42.875 311 12448.73 100.88 54574.70 88888.00 2015-11-07 19:15:43.000 311 12448.75 100.88 54574.68 88888.00 2015-11-07 19:15:43.125 311 12448.77 100.92 54574.68 88888.00 2015-11-07 19:15:43.250 311 12448.73 100.92 54574.70 88888.00 2015-11-07 19:15:43.375 311 12448.73 100.92 54574.70 88888.00 2015-11-07 19:15:43.500 311 12448.77 100.88 54574.70 88888.00 2015-11-07 19:15:43.625 311 12448.75 100.85 54574.72 88888.00 2015-11-07 19:15:43.750 311 12448.73 100.88 54574.72 88888.00 2015-11-07 19:15:43.875 311 12448.75 100.90 54574.72 88888.00 2015-11-07 19:15:44.000 311 12448.73 100.90 54574.70 88888.00 2015-11-07 19:15:44.125 311 12448.67 100.95 54574.72 88888.00 2015-11-07 19:15:44.250 311 12448.62 101.00 54574.72 88888.00 2015-11-07 19:15:44.375 311 12448.62 101.00 54574.70 88888.00 2015-11-07 19:15:44.500 311 12448.55 101.00 54574.68 88888.00 2015-11-07 19:15:44.625 311 12448.58 101.03 54574.65 88888.00 2015-11-07 19:15:44.750 311 12448.67 101.10 54574.68 88888.00 2015-11-07 19:15:44.875 311 12448.75 101.15 54574.68 88888.00 2015-11-07 19:15:45.000 311 12448.73 101.12 54574.68 88888.00 2015-11-07 19:15:45.125 311 12448.67 101.15 54574.70 88888.00 2015-11-07 19:15:45.250 311 12448.55 101.17 54574.72 88888.00 2015-11-07 19:15:45.375 311 12448.52 101.17 54574.70 88888.00 2015-11-07 19:15:45.500 311 12448.52 101.20 54574.65 88888.00 2015-11-07 19:15:45.625 311 12448.55 101.20 54574.65 88888.00 2015-11-07 19:15:45.750 311 12448.62 101.22 54574.65 88888.00 2015-11-07 19:15:45.875 311 12448.60 101.22 54574.65 88888.00 2015-11-07 19:15:46.000 311 12448.50 101.28 54574.65 88888.00 2015-11-07 19:15:46.125 311 12448.48 101.25 54574.68 88888.00 2015-11-07 19:15:46.250 311 12448.40 101.22 54574.65 88888.00 2015-11-07 19:15:46.375 311 12448.48 101.22 54574.68 88888.00 2015-11-07 19:15:46.500 311 12448.50 101.22 54574.65 88888.00 2015-11-07 19:15:46.625 311 12448.48 101.22 54574.65 88888.00 2015-11-07 19:15:46.750 311 12448.52 101.17 54574.62 88888.00 2015-11-07 19:15:46.875 311 12448.55 101.10 54574.57 88888.00 2015-11-07 19:15:47.000 311 12448.50 101.12 54574.57 88888.00 2015-11-07 19:15:47.125 311 12448.52 101.15 54574.62 88888.00 2015-11-07 19:15:47.250 311 12448.58 101.15 54574.62 88888.00 2015-11-07 19:15:47.375 311 12448.58 101.17 54574.62 88888.00 2015-11-07 19:15:47.500 311 12448.58 101.15 54574.62 88888.00 2015-11-07 19:15:47.625 311 12448.55 101.17 54574.65 88888.00 2015-11-07 19:15:47.750 311 12448.58 101.15 54574.65 88888.00 2015-11-07 19:15:47.875 311 12448.60 101.12 54574.62 88888.00 2015-11-07 19:15:48.000 311 12448.62 101.12 54574.60 88888.00 2015-11-07 19:15:48.125 311 12448.58 101.10 54574.57 88888.00 2015-11-07 19:15:48.250 311 12448.52 101.08 54574.60 88888.00 2015-11-07 19:15:48.375 311 12448.55 101.10 54574.57 88888.00 2015-11-07 19:15:48.500 311 12448.58 101.08 54574.55 88888.00 2015-11-07 19:15:48.625 311 12448.62 101.03 54574.55 88888.00 2015-11-07 19:15:48.750 311 12448.60 100.97 54574.55 88888.00 2015-11-07 19:15:48.875 311 12448.62 100.95 54574.55 88888.00 2015-11-07 19:15:49.000 311 12448.60 100.95 54574.55 88888.00 2015-11-07 19:15:49.125 311 12448.50 100.95 54574.55 88888.00 2015-11-07 19:15:49.250 311 12448.45 100.90 54574.55 88888.00 2015-11-07 19:15:49.375 311 12448.45 100.88 54574.55 88888.00 2015-11-07 19:15:49.500 311 12448.52 100.83 54574.55 88888.00 2015-11-07 19:15:49.625 311 12448.55 100.80 54574.55 88888.00 2015-11-07 19:15:49.750 311 12448.58 100.83 54574.55 88888.00 2015-11-07 19:15:49.875 311 12448.58 100.80 54574.57 88888.00 2015-11-07 19:15:50.000 311 12448.60 100.75 54574.55 88888.00 2015-11-07 19:15:50.125 311 12448.58 100.70 54574.55 88888.00 2015-11-07 19:15:50.250 311 12448.52 100.70 54574.55 88888.00 2015-11-07 19:15:50.375 311 12448.52 100.67 54574.53 88888.00 2015-11-07 19:15:50.500 311 12448.48 100.55 54574.55 88888.00 2015-11-07 19:15:50.625 311 12448.48 100.53 54574.55 88888.00 2015-11-07 19:15:50.750 311 12448.45 100.53 54574.55 88888.00 2015-11-07 19:15:50.875 311 12448.45 100.53 54574.57 88888.00 2015-11-07 19:15:51.000 311 12448.50 100.50 54574.57 88888.00 2015-11-07 19:15:51.125 311 12448.48 100.47 54574.57 88888.00 2015-11-07 19:15:51.250 311 12448.48 100.38 54574.57 88888.00 2015-11-07 19:15:51.375 311 12448.42 100.35 54574.57 88888.00 2015-11-07 19:15:51.500 311 12448.42 100.33 54574.60 88888.00 2015-11-07 19:15:51.625 311 12448.48 100.30 54574.60 88888.00 2015-11-07 19:15:51.750 311 12448.50 100.25 54574.60 88888.00 2015-11-07 19:15:51.875 311 12448.52 100.20 54574.60 88888.00 2015-11-07 19:15:52.000 311 12448.52 100.17 54574.57 88888.00 2015-11-07 19:15:52.125 311 12448.45 100.15 54574.57 88888.00 2015-11-07 19:15:52.250 311 12448.38 100.08 54574.60 88888.00 2015-11-07 19:15:52.375 311 12448.40 100.05 54574.57 88888.00 2015-11-07 19:15:52.500 311 12448.45 100.03 54574.55 88888.00 2015-11-07 19:15:52.625 311 12448.45 100.03 54574.55 88888.00 2015-11-07 19:15:52.750 311 12448.40 99.97 54574.55 88888.00 2015-11-07 19:15:52.875 311 12448.42 99.97 54574.57 88888.00 2015-11-07 19:15:53.000 311 12448.50 99.95 54574.57 88888.00 2015-11-07 19:15:53.125 311 12448.55 99.95 54574.57 88888.00 2015-11-07 19:15:53.250 311 12448.50 99.88 54574.55 88888.00 2015-11-07 19:15:53.375 311 12448.48 99.90 54574.57 88888.00 2015-11-07 19:15:53.500 311 12448.48 99.92 54574.57 88888.00 2015-11-07 19:15:53.625 311 12448.48 99.85 54574.57 88888.00 2015-11-07 19:15:53.750 311 12448.50 99.80 54574.55 88888.00 2015-11-07 19:15:53.875 311 12448.50 99.80 54574.55 88888.00 2015-11-07 19:15:54.000 311 12448.48 99.80 54574.55 88888.00 2015-11-07 19:15:54.125 311 12448.55 99.80 54574.57 88888.00 2015-11-07 19:15:54.250 311 12448.65 99.83 54574.60 88888.00 2015-11-07 19:15:54.375 311 12448.70 99.83 54574.57 88888.00 2015-11-07 19:15:54.500 311 12448.62 99.80 54574.53 88888.00 2015-11-07 19:15:54.625 311 12448.60 99.75 54574.53 88888.00 2015-11-07 19:15:54.750 311 12448.60 99.78 54574.55 88888.00 2015-11-07 19:15:54.875 311 12448.50 99.75 54574.53 88888.00 2015-11-07 19:15:55.000 311 12448.48 99.75 54574.53 88888.00 2015-11-07 19:15:55.125 311 12448.50 99.83 54574.55 88888.00 2015-11-07 19:15:55.250 311 12448.50 99.83 54574.53 88888.00 2015-11-07 19:15:55.375 311 12448.45 99.80 54574.50 88888.00 2015-11-07 19:15:55.500 311 12448.50 99.78 54574.47 88888.00 2015-11-07 19:15:55.625 311 12448.55 99.78 54574.47 88888.00 2015-11-07 19:15:55.750 311 12448.50 99.75 54574.45 88888.00 2015-11-07 19:15:55.875 311 12448.45 99.78 54574.47 88888.00 2015-11-07 19:15:56.000 311 12448.42 99.78 54574.45 88888.00 2015-11-07 19:15:56.125 311 12448.42 99.78 54574.45 88888.00 2015-11-07 19:15:56.250 311 12448.38 99.78 54574.47 88888.00 2015-11-07 19:15:56.375 311 12448.42 99.78 54574.45 88888.00 2015-11-07 19:15:56.500 311 12448.42 99.75 54574.47 88888.00 2015-11-07 19:15:56.625 311 12448.42 99.72 54574.45 88888.00 2015-11-07 19:15:56.750 311 12448.42 99.75 54574.43 88888.00 2015-11-07 19:15:56.875 311 12448.45 99.80 54574.43 88888.00 2015-11-07 19:15:57.000 311 12448.45 99.85 54574.43 88888.00 2015-11-07 19:15:57.125 311 12448.40 99.85 54574.45 88888.00 2015-11-07 19:15:57.250 311 12448.38 99.83 54574.40 88888.00 2015-11-07 19:15:57.375 311 12448.40 99.88 54574.40 88888.00 2015-11-07 19:15:57.500 311 12448.45 99.88 54574.40 88888.00 2015-11-07 19:15:57.625 311 12448.48 99.92 54574.40 88888.00 2015-11-07 19:15:57.750 311 12448.50 99.92 54574.38 88888.00 2015-11-07 19:15:57.875 311 12448.50 99.90 54574.35 88888.00 2015-11-07 19:15:58.000 311 12448.52 99.90 54574.35 88888.00 2015-11-07 19:15:58.125 311 12448.52 99.88 54574.38 88888.00 2015-11-07 19:15:58.250 311 12448.50 99.88 54574.40 88888.00 2015-11-07 19:15:58.375 311 12448.55 99.92 54574.40 88888.00 2015-11-07 19:15:58.500 311 12448.48 99.92 54574.40 88888.00 2015-11-07 19:15:58.625 311 12448.45 99.92 54574.40 88888.00 2015-11-07 19:15:58.750 311 12448.48 99.90 54574.40 88888.00 2015-11-07 19:15:58.875 311 12448.52 99.90 54574.38 88888.00 2015-11-07 19:15:59.000 311 12448.50 99.90 54574.35 88888.00 2015-11-07 19:15:59.125 311 12448.48 99.88 54574.35 88888.00 2015-11-07 19:15:59.250 311 12448.50 99.83 54574.35 88888.00 2015-11-07 19:15:59.375 311 12448.45 99.80 54574.32 88888.00 2015-11-07 19:15:59.500 311 12448.40 99.83 54574.35 88888.00 2015-11-07 19:15:59.625 311 12448.40 99.80 54574.35 88888.00 2015-11-07 19:15:59.750 311 12448.45 99.75 54574.35 88888.00 2015-11-07 19:15:59.875 311 12448.40 99.72 54574.32 88888.00 2015-11-07 19:16:00.000 311 12448.42 99.70 54574.32 88888.00 2015-11-07 19:16:00.125 311 12448.50 99.70 54574.32 88888.00 2015-11-07 19:16:00.250 311 12448.45 99.72 54574.35 88888.00 2015-11-07 19:16:00.375 311 12448.40 99.70 54574.32 88888.00 2015-11-07 19:16:00.500 311 12448.42 99.65 54574.32 88888.00 2015-11-07 19:16:00.625 311 12448.40 99.65 54574.32 88888.00 2015-11-07 19:16:00.750 311 12448.42 99.65 54574.32 88888.00 2015-11-07 19:16:00.875 311 12448.45 99.65 54574.35 88888.00 2015-11-07 19:16:01.000 311 12448.40 99.62 54574.35 88888.00 2015-11-07 19:16:01.125 311 12448.35 99.62 54574.30 88888.00 2015-11-07 19:16:01.250 311 12448.38 99.60 54574.30 88888.00 2015-11-07 19:16:01.375 311 12448.40 99.62 54574.28 88888.00 2015-11-07 19:16:01.500 311 12448.35 99.62 54574.30 88888.00 2015-11-07 19:16:01.625 311 12448.40 99.62 54574.28 88888.00 2015-11-07 19:16:01.750 311 12448.48 99.62 54574.30 88888.00 2015-11-07 19:16:01.875 311 12448.52 99.67 54574.32 88888.00 2015-11-07 19:16:02.000 311 12448.52 99.72 54574.32 88888.00 2015-11-07 19:16:02.125 311 12448.55 99.75 54574.30 88888.00 2015-11-07 19:16:02.250 311 12448.55 99.72 54574.30 88888.00 2015-11-07 19:16:02.375 311 12448.55 99.75 54574.28 88888.00 2015-11-07 19:16:02.500 311 12448.55 99.75 54574.28 88888.00 2015-11-07 19:16:02.625 311 12448.48 99.75 54574.25 88888.00 2015-11-07 19:16:02.750 311 12448.48 99.80 54574.28 88888.00 2015-11-07 19:16:02.875 311 12448.50 99.83 54574.28 88888.00 2015-11-07 19:16:03.000 311 12448.52 99.83 54574.25 88888.00 2015-11-07 19:16:03.125 311 12448.55 99.83 54574.25 88888.00 2015-11-07 19:16:03.250 311 12448.52 99.75 54574.25 88888.00 2015-11-07 19:16:03.375 311 12448.50 99.80 54574.22 88888.00 2015-11-07 19:16:03.500 311 12448.52 99.83 54574.22 88888.00 2015-11-07 19:16:03.625 311 12448.45 99.83 54574.22 88888.00 2015-11-07 19:16:03.750 311 12448.45 99.80 54574.22 88888.00 2015-11-07 19:16:03.875 311 12448.50 99.80 54574.25 88888.00 2015-11-07 19:16:04.000 311 12448.58 99.80 54574.22 88888.00 2015-11-07 19:16:04.125 311 12448.52 99.83 54574.20 88888.00 2015-11-07 19:16:04.250 311 12448.50 99.78 54574.22 88888.00 2015-11-07 19:16:04.375 311 12448.52 99.83 54574.22 88888.00 2015-11-07 19:16:04.500 311 12448.48 99.80 54574.22 88888.00 2015-11-07 19:16:04.625 311 12448.45 99.80 54574.20 88888.00 2015-11-07 19:16:04.750 311 12448.45 99.80 54574.20 88888.00 2015-11-07 19:16:04.875 311 12448.42 99.83 54574.20 88888.00 2015-11-07 19:16:05.000 311 12448.42 99.83 54574.20 88888.00 2015-11-07 19:16:05.125 311 12448.48 99.85 54574.20 88888.00 2015-11-07 19:16:05.250 311 12448.48 99.88 54574.18 88888.00 2015-11-07 19:16:05.375 311 12448.52 99.92 54574.20 88888.00 2015-11-07 19:16:05.500 311 12448.50 99.92 54574.18 88888.00 2015-11-07 19:16:05.625 311 12448.58 99.92 54574.18 88888.00 2015-11-07 19:16:05.750 311 12448.67 99.92 54574.18 88888.00 2015-11-07 19:16:05.875 311 12448.60 99.95 54574.18 88888.00 2015-11-07 19:16:06.000 311 12448.50 99.97 54574.18 88888.00 2015-11-07 19:16:06.125 311 12448.50 100.00 54574.18 88888.00 2015-11-07 19:16:06.250 311 12448.45 99.97 54574.12 88888.00 2015-11-07 19:16:06.375 311 12448.48 99.92 54574.12 88888.00 2015-11-07 19:16:06.500 311 12448.50 99.92 54574.15 88888.00 2015-11-07 19:16:06.625 311 12448.48 99.95 54574.12 88888.00 2015-11-07 19:16:06.750 311 12448.42 99.92 54574.15 88888.00 2015-11-07 19:16:06.875 311 12448.42 99.90 54574.15 88888.00 2015-11-07 19:16:07.000 311 12448.48 99.88 54574.10 88888.00 2015-11-07 19:16:07.125 311 12448.50 99.85 54574.12 88888.00 2015-11-07 19:16:07.250 311 12448.52 99.90 54574.15 88888.00 2015-11-07 19:16:07.375 311 12448.52 99.90 54574.15 88888.00 2015-11-07 19:16:07.500 311 12448.42 99.88 54574.12 88888.00 2015-11-07 19:16:07.625 311 12448.42 99.88 54574.15 88888.00 2015-11-07 19:16:07.750 311 12448.50 99.85 54574.12 88888.00 2015-11-07 19:16:07.875 311 12448.60 99.85 54574.12 88888.00 2015-11-07 19:16:08.000 311 12448.62 99.83 54574.10 88888.00 2015-11-07 19:16:08.125 311 12448.55 99.78 54574.12 88888.00 2015-11-07 19:16:08.250 311 12448.50 99.75 54574.10 88888.00 2015-11-07 19:16:08.375 311 12448.50 99.80 54574.10 88888.00 2015-11-07 19:16:08.500 311 12448.50 99.83 54574.12 88888.00 2015-11-07 19:16:08.625 311 12448.48 99.78 54574.12 88888.00 2015-11-07 19:16:08.750 311 12448.42 99.75 54574.12 88888.00 2015-11-07 19:16:08.875 311 12448.40 99.78 54574.12 88888.00 2015-11-07 19:16:09.000 311 12448.42 99.80 54574.10 88888.00 2015-11-07 19:16:09.125 311 12448.33 99.80 54574.10 88888.00 2015-11-07 19:16:09.250 311 12448.27 99.78 54574.10 88888.00 2015-11-07 19:16:09.375 311 12448.30 99.78 54574.10 88888.00 2015-11-07 19:16:09.500 311 12448.35 99.80 54574.10 88888.00 2015-11-07 19:16:09.625 311 12448.40 99.80 54574.10 88888.00 2015-11-07 19:16:09.750 311 12448.33 99.78 54574.12 88888.00 2015-11-07 19:16:09.875 311 12448.30 99.78 54574.10 88888.00 2015-11-07 19:16:10.000 311 12448.30 99.72 54574.10 88888.00 2015-11-07 19:16:10.125 311 12448.27 99.75 54574.10 88888.00 2015-11-07 19:16:10.250 311 12448.23 99.75 54574.10 88888.00 2015-11-07 19:16:10.375 311 12448.27 99.72 54574.07 88888.00 2015-11-07 19:16:10.500 311 12448.25 99.70 54574.07 88888.00 2015-11-07 19:16:10.625 311 12448.23 99.72 54574.07 88888.00 2015-11-07 19:16:10.750 311 12448.27 99.70 54574.07 88888.00 2015-11-07 19:16:10.875 311 12448.35 99.70 54574.03 88888.00 2015-11-07 19:16:11.000 311 12448.48 99.80 54574.07 88888.00 2015-11-07 19:16:11.125 311 12448.48 99.80 54574.05 88888.00 2015-11-07 19:16:11.250 311 12448.35 99.75 54574.10 88888.00 2015-11-07 19:16:11.375 311 12448.33 99.70 54574.07 88888.00 2015-11-07 19:16:11.500 311 12448.35 99.67 54574.07 88888.00 2015-11-07 19:16:11.625 311 12448.38 99.70 54574.05 88888.00 2015-11-07 19:16:11.750 311 12448.40 99.75 54574.05 88888.00 2015-11-07 19:16:11.875 311 12448.40 99.72 54574.03 88888.00 2015-11-07 19:16:12.000 311 12448.38 99.72 54574.05 88888.00 2015-11-07 19:16:12.125 311 12448.35 99.65 54574.07 88888.00 2015-11-07 19:16:12.250 311 12448.30 99.60 54574.07 88888.00 2015-11-07 19:16:12.375 311 12448.40 99.60 54574.10 88888.00 2015-11-07 19:16:12.500 311 12448.42 99.58 54574.07 88888.00 2015-11-07 19:16:12.625 311 12448.38 99.55 54574.05 88888.00 2015-11-07 19:16:12.750 311 12448.30 99.55 54574.03 88888.00 2015-11-07 19:16:12.875 311 12448.35 99.53 54574.05 88888.00 2015-11-07 19:16:13.000 311 12448.33 99.45 54574.03 88888.00 2015-11-07 19:16:13.125 311 12448.38 99.45 54574.05 88888.00 2015-11-07 19:16:13.250 311 12448.35 99.47 54574.03 88888.00 2015-11-07 19:16:13.375 311 12448.35 99.40 54574.03 88888.00 2015-11-07 19:16:13.500 311 12448.38 99.35 54574.03 88888.00 2015-11-07 19:16:13.625 311 12448.40 99.30 54574.05 88888.00 2015-11-07 19:16:13.750 311 12448.40 99.30 54574.05 88888.00 2015-11-07 19:16:13.875 311 12448.30 99.25 54574.03 88888.00 2015-11-07 19:16:14.000 311 12448.33 99.22 54574.00 88888.00 2015-11-07 19:16:14.125 311 12448.33 99.17 54574.03 88888.00 2015-11-07 19:16:14.250 311 12448.30 99.12 54574.03 88888.00 2015-11-07 19:16:14.375 311 12448.33 99.17 54574.03 88888.00 2015-11-07 19:16:14.500 311 12448.33 99.17 54574.03 88888.00 2015-11-07 19:16:14.625 311 12448.33 99.15 54574.03 88888.00 2015-11-07 19:16:14.750 311 12448.25 99.12 54574.05 88888.00 2015-11-07 19:16:14.875 311 12448.23 99.15 54574.07 88888.00 2015-11-07 19:16:15.000 311 12448.27 99.12 54574.05 88888.00 2015-11-07 19:16:15.125 311 12448.33 99.10 54574.07 88888.00 2015-11-07 19:16:15.250 311 12448.23 99.03 54574.03 88888.00 2015-11-07 19:16:15.375 311 12448.17 99.05 54574.05 88888.00 2015-11-07 19:16:15.500 311 12448.12 99.08 54574.05 88888.00 2015-11-07 19:16:15.625 311 12448.12 99.10 54574.07 88888.00 2015-11-07 19:16:15.750 311 12448.12 99.10 54574.05 88888.00 2015-11-07 19:16:15.875 311 12448.12 99.08 54574.03 88888.00 2015-11-07 19:16:16.000 311 12448.15 99.08 54574.03 88888.00 2015-11-07 19:16:16.125 311 12448.20 99.08 54574.05 88888.00 2015-11-07 19:16:16.250 311 12448.17 99.05 54574.03 88888.00 2015-11-07 19:16:16.375 311 12448.15 99.05 54574.00 88888.00 2015-11-07 19:16:16.500 311 12448.15 99.08 54574.03 88888.00 2015-11-07 19:16:16.625 311 12448.17 99.12 54574.05 88888.00 2015-11-07 19:16:16.750 311 12448.10 99.12 54574.03 88888.00 2015-11-07 19:16:16.875 311 12448.10 99.10 54574.03 88888.00 2015-11-07 19:16:17.000 311 12448.15 99.08 54573.97 88888.00 2015-11-07 19:16:17.125 311 12448.12 99.12 54574.03 88888.00 2015-11-07 19:16:17.250 311 12448.05 99.12 54574.05 88888.00 2015-11-07 19:16:17.375 311 12448.05 99.12 54574.07 88888.00 2015-11-07 19:16:17.500 311 12448.02 99.10 54574.10 88888.00 2015-11-07 19:16:17.625 311 12448.00 99.08 54574.07 88888.00 2015-11-07 19:16:17.750 311 12447.98 99.05 54574.05 88888.00 2015-11-07 19:16:17.875 311 12448.00 99.03 54574.05 88888.00 2015-11-07 19:16:18.000 311 12447.98 99.03 54574.05 88888.00 2015-11-07 19:16:18.125 311 12447.98 99.03 54574.07 88888.00 2015-11-07 19:16:18.250 311 12447.98 99.03 54574.10 88888.00 2015-11-07 19:16:18.375 311 12447.95 99.03 54574.10 88888.00 2015-11-07 19:16:18.500 311 12447.92 98.97 54574.07 88888.00 2015-11-07 19:16:18.625 311 12447.92 98.97 54574.12 88888.00 2015-11-07 19:16:18.750 311 12447.90 99.00 54574.12 88888.00 2015-11-07 19:16:18.875 311 12447.80 98.97 54574.10 88888.00 2015-11-07 19:16:19.000 311 12447.70 98.90 54574.10 88888.00 2015-11-07 19:16:19.125 311 12447.73 98.92 54574.12 88888.00 2015-11-07 19:16:19.250 311 12447.83 98.92 54574.10 88888.00 2015-11-07 19:16:19.375 311 12447.73 98.90 54574.10 88888.00 2015-11-07 19:16:19.500 311 12447.73 98.85 54574.10 88888.00 2015-11-07 19:16:19.625 311 12447.77 98.85 54574.10 88888.00 2015-11-07 19:16:19.750 311 12447.77 98.85 54574.12 88888.00 2015-11-07 19:16:19.875 311 12447.77 98.83 54574.12 88888.00 2015-11-07 19:16:20.000 311 12447.75 98.80 54574.10 88888.00 2015-11-07 19:16:20.125 311 12447.80 98.83 54574.12 88888.00 2015-11-07 19:16:20.250 311 12447.83 98.83 54574.18 88888.00 2015-11-07 19:16:20.375 311 12447.92 98.83 54574.18 88888.00 2015-11-07 19:16:20.500 311 12447.85 98.75 54574.15 88888.00 2015-11-07 19:16:20.625 311 12447.80 98.75 54574.15 88888.00 2015-11-07 19:16:20.750 311 12447.83 98.78 54574.15 88888.00 2015-11-07 19:16:20.875 311 12447.77 98.72 54574.12 88888.00 2015-11-07 19:16:21.000 311 12447.75 98.70 54574.10 88888.00 2015-11-07 19:16:21.125 311 12447.70 98.65 54574.15 88888.00 2015-11-07 19:16:21.250 311 12447.67 98.62 54574.12 88888.00 2015-11-07 19:16:21.375 311 12447.65 98.60 54574.15 88888.00 2015-11-07 19:16:21.500 311 12447.67 98.62 54574.18 88888.00 2015-11-07 19:16:21.625 311 12447.70 98.60 54574.18 88888.00 2015-11-07 19:16:21.750 311 12447.70 98.58 54574.18 88888.00 2015-11-07 19:16:21.875 311 12447.70 98.55 54574.18 88888.00 2015-11-07 19:16:22.000 311 12447.67 98.53 54574.18 88888.00 2015-11-07 19:16:22.125 311 12447.65 98.53 54574.22 88888.00 2015-11-07 19:16:22.250 311 12447.65 98.50 54574.20 88888.00 2015-11-07 19:16:22.375 311 12447.67 98.50 54574.22 88888.00 2015-11-07 19:16:22.500 311 12447.58 98.45 54574.20 88888.00 2015-11-07 19:16:22.625 311 12447.62 98.40 54574.20 88888.00 2015-11-07 19:16:22.750 311 12447.60 98.42 54574.22 88888.00 2015-11-07 19:16:22.875 311 12447.58 98.40 54574.22 88888.00 2015-11-07 19:16:23.000 311 12447.60 98.38 54574.22 88888.00 2015-11-07 19:16:23.125 311 12447.60 98.35 54574.22 88888.00 2015-11-07 19:16:23.250 311 12447.55 98.30 54574.20 88888.00 2015-11-07 19:16:23.375 311 12447.55 98.25 54574.22 88888.00 2015-11-07 19:16:23.500 311 12447.48 98.22 54574.22 88888.00 2015-11-07 19:16:23.625 311 12447.38 98.28 54574.25 88888.00 2015-11-07 19:16:23.750 311 12447.35 98.25 54574.25 88888.00 2015-11-07 19:16:23.875 311 12447.42 98.25 54574.22 88888.00 2015-11-07 19:16:24.000 311 12447.48 98.22 54574.25 88888.00 2015-11-07 19:16:24.125 311 12447.42 98.20 54574.25 88888.00 2015-11-07 19:16:24.250 311 12447.33 98.12 54574.28 88888.00 2015-11-07 19:16:24.375 311 12447.33 98.10 54574.22 88888.00 2015-11-07 19:16:24.500 311 12447.33 98.08 54574.22 88888.00 2015-11-07 19:16:24.625 311 12447.35 98.15 54574.22 88888.00 2015-11-07 19:16:24.750 311 12447.35 98.12 54574.28 88888.00 2015-11-07 19:16:24.875 311 12447.27 98.08 54574.28 88888.00 2015-11-07 19:16:25.000 311 12447.27 98.08 54574.25 88888.00 2015-11-07 19:16:25.125 311 12447.33 98.08 54574.30 88888.00 2015-11-07 19:16:25.250 311 12447.30 98.08 54574.28 88888.00 2015-11-07 19:16:25.375 311 12447.25 98.03 54574.22 88888.00 2015-11-07 19:16:25.500 311 12447.25 98.00 54574.22 88888.00 2015-11-07 19:16:25.625 311 12447.25 98.03 54574.28 88888.00 2015-11-07 19:16:25.750 311 12447.35 98.00 54574.28 88888.00 2015-11-07 19:16:25.875 311 12447.38 98.00 54574.25 88888.00 2015-11-07 19:16:26.000 311 12447.33 97.95 54574.22 88888.00 2015-11-07 19:16:26.125 311 12447.30 97.90 54574.25 88888.00 2015-11-07 19:16:26.250 311 12447.33 97.85 54574.25 88888.00 2015-11-07 19:16:26.375 311 12447.33 97.85 54574.25 88888.00 2015-11-07 19:16:26.500 311 12447.30 97.85 54574.25 88888.00 2015-11-07 19:16:26.625 311 12447.30 97.85 54574.25 88888.00 2015-11-07 19:16:26.750 311 12447.33 97.80 54574.25 88888.00 2015-11-07 19:16:26.875 311 12447.25 97.72 54574.25 88888.00 2015-11-07 19:16:27.000 311 12447.20 97.75 54574.22 88888.00 2015-11-07 19:16:27.125 311 12447.20 97.75 54574.25 88888.00 2015-11-07 19:16:27.250 311 12447.25 97.75 54574.25 88888.00 2015-11-07 19:16:27.375 311 12447.33 97.75 54574.22 88888.00 2015-11-07 19:16:27.500 311 12447.30 97.78 54574.25 88888.00 2015-11-07 19:16:27.625 311 12447.27 97.78 54574.28 88888.00 2015-11-07 19:16:27.750 311 12447.27 97.72 54574.22 88888.00 2015-11-07 19:16:27.875 311 12447.33 97.70 54574.25 88888.00 2015-11-07 19:16:28.000 311 12447.33 97.72 54574.22 88888.00 2015-11-07 19:16:28.125 311 12447.30 97.75 54574.25 88888.00 2015-11-07 19:16:28.250 311 12447.20 97.75 54574.25 88888.00 2015-11-07 19:16:28.375 311 12447.20 97.75 54574.28 88888.00 2015-11-07 19:16:28.500 311 12447.20 97.83 54574.28 88888.00 2015-11-07 19:16:28.625 311 12447.20 97.85 54574.28 88888.00 2015-11-07 19:16:28.750 311 12447.20 97.83 54574.28 88888.00 2015-11-07 19:16:28.875 311 12447.20 97.83 54574.22 88888.00 2015-11-07 19:16:29.000 311 12447.17 97.85 54574.22 88888.00 2015-11-07 19:16:29.125 311 12447.17 97.90 54574.22 88888.00 2015-11-07 19:16:29.250 311 12447.17 97.95 54574.25 88888.00 2015-11-07 19:16:29.375 311 12447.17 97.97 54574.22 88888.00 2015-11-07 19:16:29.500 311 12447.17 97.95 54574.22 88888.00 2015-11-07 19:16:29.625 311 12447.15 97.97 54574.22 88888.00 2015-11-07 19:16:29.750 311 12447.10 98.03 54574.22 88888.00 2015-11-07 19:16:29.875 311 12447.10 98.10 54574.25 88888.00 2015-11-07 19:16:30.000 311 12447.10 98.12 54574.22 88888.00 2015-11-07 19:16:30.125 311 12447.12 98.15 54574.20 88888.00 2015-11-07 19:16:30.250 311 12447.08 98.20 54574.18 88888.00 2015-11-07 19:16:30.375 311 12447.05 98.20 54574.20 88888.00 2015-11-07 19:16:30.500 311 12447.02 98.20 54574.18 88888.00 2015-11-07 19:16:30.625 311 12447.05 98.17 54574.18 88888.00 2015-11-07 19:16:30.750 311 12446.98 98.20 54574.15 88888.00 2015-11-07 19:16:30.875 311 12446.95 98.28 54574.18 88888.00 2015-11-07 19:16:31.000 311 12446.92 98.35 54574.15 88888.00 2015-11-07 19:16:31.125 311 12446.90 98.40 54574.18 88888.00 2015-11-07 19:16:31.250 311 12446.80 98.40 54574.15 88888.00 2015-11-07 19:16:31.375 311 12446.83 98.42 54574.12 88888.00 2015-11-07 19:16:31.500 311 12446.90 98.50 54574.15 88888.00 2015-11-07 19:16:31.625 311 12446.92 98.53 54574.12 88888.00 2015-11-07 19:16:31.750 311 12446.88 98.58 54574.12 88888.00 2015-11-07 19:16:31.875 311 12446.80 98.60 54574.15 88888.00 2015-11-07 19:16:32.000 311 12446.73 98.58 54574.12 88888.00 2015-11-07 19:16:32.125 311 12446.77 98.60 54574.10 88888.00 2015-11-07 19:16:32.250 311 12446.80 98.65 54574.12 88888.00 2015-11-07 19:16:32.375 311 12446.80 98.62 54574.07 88888.00 2015-11-07 19:16:32.500 311 12446.75 98.62 54574.07 88888.00 2015-11-07 19:16:32.625 311 12446.73 98.65 54574.07 88888.00 2015-11-07 19:16:32.750 311 12446.75 98.62 54574.10 88888.00 2015-11-07 19:16:32.875 311 12446.65 98.58 54574.10 88888.00 2015-11-07 19:16:33.000 311 12446.60 98.53 54574.05 88888.00 2015-11-07 19:16:33.125 311 12446.62 98.55 54574.03 88888.00 2015-11-07 19:16:33.250 311 12446.70 98.55 54574.10 88888.00 2015-11-07 19:16:33.375 311 12446.73 98.60 54574.10 88888.00 2015-11-07 19:16:33.500 311 12446.65 98.60 54574.10 88888.00 2015-11-07 19:16:33.625 311 12446.60 98.65 54574.10 88888.00 2015-11-07 19:16:33.750 311 12446.58 98.65 54574.05 88888.00 2015-11-07 19:16:33.875 311 12446.52 98.65 54574.05 88888.00 2015-11-07 19:16:34.000 311 12446.52 98.62 54574.03 88888.00 2015-11-07 19:16:34.125 311 12446.60 98.65 54574.07 88888.00 2015-11-07 19:16:34.250 311 12446.60 98.67 54574.07 88888.00 2015-11-07 19:16:34.375 311 12446.67 98.65 54574.03 88888.00 2015-11-07 19:16:34.500 311 12446.70 98.62 54574.03 88888.00 2015-11-07 19:16:34.625 311 12446.70 98.60 54574.00 88888.00 2015-11-07 19:16:34.750 311 12446.62 98.55 54574.00 88888.00 2015-11-07 19:16:34.875 311 12446.55 98.55 54574.03 88888.00 2015-11-07 19:16:35.000 311 12446.58 98.58 54574.05 88888.00 2015-11-07 19:16:35.125 311 12446.60 98.58 54574.03 88888.00 2015-11-07 19:16:35.250 311 12446.52 98.55 54574.00 88888.00 2015-11-07 19:16:35.375 311 12446.48 98.58 54574.03 88888.00 2015-11-07 19:16:35.500 311 12446.48 98.58 54574.03 88888.00 2015-11-07 19:16:35.625 311 12446.45 98.53 54574.00 88888.00 2015-11-07 19:16:35.750 311 12446.45 98.50 54574.03 88888.00 2015-11-07 19:16:35.875 311 12446.42 98.50 54574.03 88888.00 2015-11-07 19:16:36.000 311 12446.38 98.45 54574.03 88888.00 2015-11-07 19:16:36.125 311 12446.40 98.40 54574.03 88888.00 2015-11-07 19:16:36.250 311 12446.40 98.35 54574.00 88888.00 2015-11-07 19:16:36.375 311 12446.38 98.35 54574.00 88888.00 2015-11-07 19:16:36.500 311 12446.30 98.33 54573.97 88888.00 2015-11-07 19:16:36.625 311 12446.25 98.35 54574.00 88888.00 2015-11-07 19:16:36.750 311 12446.27 98.33 54574.00 88888.00 2015-11-07 19:16:36.875 311 12446.27 98.30 54574.00 88888.00 2015-11-07 19:16:37.000 311 12446.25 98.28 54573.97 88888.00 2015-11-07 19:16:37.125 311 12446.20 98.22 54574.00 88888.00 2015-11-07 19:16:37.250 311 12446.20 98.20 54574.05 88888.00 2015-11-07 19:16:37.375 311 12446.25 98.22 54574.03 88888.00 2015-11-07 19:16:37.500 311 12446.20 98.20 54574.05 88888.00 2015-11-07 19:16:37.625 311 12446.17 98.15 54574.03 88888.00 2015-11-07 19:16:37.750 311 12446.17 98.10 54574.03 88888.00 2015-11-07 19:16:37.875 311 12446.25 98.10 54574.03 88888.00 2015-11-07 19:16:38.000 311 12446.25 98.08 54574.05 88888.00 2015-11-07 19:16:38.125 311 12446.23 98.05 54574.03 88888.00 2015-11-07 19:16:38.250 311 12446.15 97.97 54574.03 88888.00 2015-11-07 19:16:38.375 311 12446.10 97.95 54574.03 88888.00 2015-11-07 19:16:38.500 311 12446.12 97.95 54574.05 88888.00 2015-11-07 19:16:38.625 311 12446.08 97.95 54574.03 88888.00 2015-11-07 19:16:38.750 311 12446.15 97.95 54574.03 88888.00 2015-11-07 19:16:38.875 311 12446.12 97.92 54574.03 88888.00 2015-11-07 19:16:39.000 311 12446.12 97.92 54574.07 88888.00 2015-11-07 19:16:39.125 311 12446.08 97.95 54574.05 88888.00 2015-11-07 19:16:39.250 311 12446.08 97.88 54574.05 88888.00 2015-11-07 19:16:39.375 311 12446.12 97.88 54574.03 88888.00 2015-11-07 19:16:39.500 311 12446.10 97.90 54574.03 88888.00 2015-11-07 19:16:39.625 311 12446.05 97.90 54574.05 88888.00 2015-11-07 19:16:39.750 311 12446.02 97.92 54574.03 88888.00 2015-11-07 19:16:39.875 311 12446.05 97.92 54574.03 88888.00 2015-11-07 19:16:40.000 311 12446.02 97.90 54574.03 88888.00 2015-11-07 19:16:40.125 311 12446.08 97.92 54574.03 88888.00 2015-11-07 19:16:40.250 311 12446.08 97.90 54574.03 88888.00 2015-11-07 19:16:40.375 311 12446.02 97.90 54574.03 88888.00 2015-11-07 19:16:40.500 311 12445.95 97.88 54574.03 88888.00 2015-11-07 19:16:40.625 311 12445.95 97.90 54574.03 88888.00 2015-11-07 19:16:40.750 311 12446.02 97.90 54574.03 88888.00 2015-11-07 19:16:40.875 311 12445.95 97.88 54574.00 88888.00 2015-11-07 19:16:41.000 311 12445.88 97.90 54573.97 88888.00 2015-11-07 19:16:41.125 311 12445.88 97.88 54574.00 88888.00 2015-11-07 19:16:41.250 311 12445.90 97.85 54573.97 88888.00 2015-11-07 19:16:41.375 311 12445.95 97.83 54574.00 88888.00 2015-11-07 19:16:41.500 311 12446.00 97.83 54574.03 88888.00 2015-11-07 19:16:41.625 311 12445.95 97.83 54573.95 88888.00 2015-11-07 19:16:41.750 311 12445.88 97.80 54573.95 88888.00 2015-11-07 19:16:41.875 311 12445.85 97.78 54573.97 88888.00 2015-11-07 19:16:42.000 311 12445.85 97.80 54573.97 88888.00 2015-11-07 19:16:42.125 311 12445.90 97.78 54573.97 88888.00 2015-11-07 19:16:42.250 311 12445.90 97.78 54573.97 88888.00 2015-11-07 19:16:42.375 311 12445.92 97.78 54573.97 88888.00 2015-11-07 19:16:42.500 311 12445.90 97.78 54573.97 88888.00 2015-11-07 19:16:42.625 311 12445.95 97.70 54573.97 88888.00 2015-11-07 19:16:42.750 311 12445.95 97.65 54573.93 88888.00 2015-11-07 19:16:42.875 311 12445.90 97.65 54573.93 88888.00 2015-11-07 19:16:43.000 311 12445.85 97.65 54573.93 88888.00 2015-11-07 19:16:43.125 311 12445.83 97.62 54573.93 88888.00 2015-11-07 19:16:43.250 311 12445.80 97.60 54573.90 88888.00 2015-11-07 19:16:43.375 311 12445.83 97.58 54573.90 88888.00 2015-11-07 19:16:43.500 311 12445.83 97.55 54573.95 88888.00 2015-11-07 19:16:43.625 311 12445.83 97.53 54573.93 88888.00 2015-11-07 19:16:43.750 311 12445.83 97.55 54573.93 88888.00 2015-11-07 19:16:43.875 311 12445.85 97.55 54573.93 88888.00 2015-11-07 19:16:44.000 311 12445.80 97.50 54573.90 88888.00 2015-11-07 19:16:44.125 311 12445.80 97.45 54573.90 88888.00 2015-11-07 19:16:44.250 311 12445.75 97.38 54573.95 88888.00 2015-11-07 19:16:44.375 311 12445.70 97.33 54573.90 88888.00 2015-11-07 19:16:44.500 311 12445.73 97.30 54573.90 88888.00 2015-11-07 19:16:44.625 311 12445.77 97.30 54573.90 88888.00 2015-11-07 19:16:44.750 311 12445.75 97.33 54573.88 88888.00 2015-11-07 19:16:44.875 311 12445.67 97.30 54573.85 88888.00 2015-11-07 19:16:45.000 311 12445.65 97.30 54573.85 88888.00 2015-11-07 19:16:45.125 311 12445.62 97.25 54573.88 88888.00 2015-11-07 19:16:45.250 311 12445.52 97.22 54573.88 88888.00 2015-11-07 19:16:45.375 311 12445.55 97.17 54573.90 88888.00 2015-11-07 19:16:45.500 311 12445.58 97.15 54573.88 88888.00 2015-11-07 19:16:45.625 311 12445.60 97.15 54573.85 88888.00 2015-11-07 19:16:45.750 311 12445.62 97.17 54573.88 88888.00 2015-11-07 19:16:45.875 311 12445.60 97.12 54573.88 88888.00 2015-11-07 19:16:46.000 311 12445.55 97.10 54573.82 88888.00 2015-11-07 19:16:46.125 311 12445.52 97.10 54573.90 88888.00 2015-11-07 19:16:46.250 311 12445.58 97.08 54573.88 88888.00 2015-11-07 19:16:46.375 311 12445.60 97.08 54573.88 88888.00 2015-11-07 19:16:46.500 311 12445.60 97.08 54573.88 88888.00 2015-11-07 19:16:46.625 311 12445.55 97.03 54573.85 88888.00 2015-11-07 19:16:46.750 311 12445.58 97.00 54573.85 88888.00 2015-11-07 19:16:46.875 311 12445.58 96.95 54573.85 88888.00 2015-11-07 19:16:47.000 311 12445.58 96.92 54573.85 88888.00 2015-11-07 19:16:47.125 311 12445.58 96.95 54573.88 88888.00 2015-11-07 19:16:47.250 311 12445.60 96.95 54573.88 88888.00 2015-11-07 19:16:47.375 311 12445.58 96.92 54573.85 88888.00 2015-11-07 19:16:47.500 311 12445.55 96.90 54573.90 88888.00 2015-11-07 19:16:47.625 311 12445.58 96.85 54573.85 88888.00 2015-11-07 19:16:47.750 311 12445.55 96.83 54573.85 88888.00 2015-11-07 19:16:47.875 311 12445.50 96.83 54573.82 88888.00 2015-11-07 19:16:48.000 311 12445.45 96.83 54573.85 88888.00 2015-11-07 19:16:48.125 311 12445.48 96.83 54573.85 88888.00 2015-11-07 19:16:48.250 311 12445.48 96.80 54573.85 88888.00 2015-11-07 19:16:48.375 311 12445.50 96.75 54573.85 88888.00 2015-11-07 19:16:48.500 311 12445.42 96.78 54573.88 88888.00 2015-11-07 19:16:48.625 311 12445.38 96.75 54573.82 88888.00 2015-11-07 19:16:48.750 311 12445.38 96.72 54573.85 88888.00 2015-11-07 19:16:48.875 311 12445.45 96.70 54573.90 88888.00 2015-11-07 19:16:49.000 311 12445.45 96.65 54573.88 88888.00 2015-11-07 19:16:49.125 311 12445.33 96.62 54573.85 88888.00 2015-11-07 19:16:49.250 311 12445.27 96.60 54573.85 88888.00 2015-11-07 19:16:49.375 311 12445.35 96.65 54573.88 88888.00 2015-11-07 19:16:49.500 311 12445.35 96.62 54573.85 88888.00 2015-11-07 19:16:49.625 311 12445.33 96.60 54573.88 88888.00 2015-11-07 19:16:49.750 311 12445.25 96.58 54573.85 88888.00 2015-11-07 19:16:49.875 311 12445.27 96.60 54573.88 88888.00 2015-11-07 19:16:50.000 311 12445.27 96.65 54573.85 88888.00 2015-11-07 19:16:50.125 311 12445.30 96.65 54573.85 88888.00 2015-11-07 19:16:50.250 311 12445.30 96.60 54573.82 88888.00 2015-11-07 19:16:50.375 311 12445.33 96.60 54573.88 88888.00 2015-11-07 19:16:50.500 311 12445.33 96.60 54573.85 88888.00 2015-11-07 19:16:50.625 311 12445.30 96.58 54573.82 88888.00 2015-11-07 19:16:50.750 311 12445.33 96.58 54573.82 88888.00 2015-11-07 19:16:50.875 311 12445.35 96.62 54573.85 88888.00 2015-11-07 19:16:51.000 311 12445.38 96.70 54573.82 88888.00 2015-11-07 19:16:51.125 311 12445.27 96.65 54573.85 88888.00 2015-11-07 19:16:51.250 311 12445.15 96.65 54573.80 88888.00 2015-11-07 19:16:51.375 311 12445.10 96.70 54573.82 88888.00 2015-11-07 19:16:51.500 311 12445.12 96.67 54573.80 88888.00 2015-11-07 19:16:51.625 311 12445.20 96.67 54573.80 88888.00 2015-11-07 19:16:51.750 311 12445.20 96.70 54573.80 88888.00 2015-11-07 19:16:51.875 311 12445.12 96.72 54573.80 88888.00 2015-11-07 19:16:52.000 311 12445.12 96.70 54573.78 88888.00 2015-11-07 19:16:52.125 311 12445.08 96.70 54573.75 88888.00 2015-11-07 19:16:52.250 311 12445.02 96.72 54573.78 88888.00 2015-11-07 19:16:52.375 311 12445.05 96.72 54573.78 88888.00 2015-11-07 19:16:52.500 311 12445.05 96.70 54573.78 88888.00 2015-11-07 19:16:52.625 311 12445.08 96.67 54573.78 88888.00 2015-11-07 19:16:52.750 311 12445.02 96.65 54573.75 88888.00 2015-11-07 19:16:52.875 311 12444.98 96.65 54573.75 88888.00 2015-11-07 19:16:53.000 311 12445.00 96.62 54573.72 88888.00 2015-11-07 19:16:53.125 311 12445.00 96.62 54573.78 88888.00 2015-11-07 19:16:53.250 311 12445.00 96.60 54573.75 88888.00 2015-11-07 19:16:53.375 311 12445.02 96.62 54573.75 88888.00 2015-11-07 19:16:53.500 311 12445.00 96.62 54573.72 88888.00 2015-11-07 19:16:53.625 311 12444.92 96.62 54573.75 88888.00 2015-11-07 19:16:53.750 311 12444.90 96.65 54573.72 88888.00 2015-11-07 19:16:53.875 311 12444.95 96.65 54573.75 88888.00 2015-11-07 19:16:54.000 311 12444.98 96.65 54573.72 88888.00 2015-11-07 19:16:54.125 311 12444.98 96.67 54573.72 88888.00 2015-11-07 19:16:54.250 311 12444.98 96.70 54573.72 88888.00 2015-11-07 19:16:54.375 311 12445.00 96.70 54573.72 88888.00 2015-11-07 19:16:54.500 311 12444.98 96.67 54573.72 88888.00 2015-11-07 19:16:54.625 311 12444.95 96.65 54573.72 88888.00 2015-11-07 19:16:54.750 311 12444.98 96.65 54573.72 88888.00 2015-11-07 19:16:54.875 311 12445.00 96.65 54573.72 88888.00 2015-11-07 19:16:55.000 311 12444.95 96.62 54573.68 88888.00 2015-11-07 19:16:55.125 311 12444.90 96.62 54573.70 88888.00 2015-11-07 19:16:55.250 311 12444.92 96.58 54573.72 88888.00 2015-11-07 19:16:55.375 311 12444.90 96.53 54573.68 88888.00 2015-11-07 19:16:55.500 311 12444.88 96.50 54573.68 88888.00 2015-11-07 19:16:55.625 311 12444.90 96.53 54573.72 88888.00 2015-11-07 19:16:55.750 311 12444.95 96.50 54573.75 88888.00 2015-11-07 19:16:55.875 311 12444.90 96.45 54573.70 88888.00 2015-11-07 19:16:56.000 311 12444.88 96.40 54573.68 88888.00 2015-11-07 19:16:56.125 311 12444.85 96.35 54573.70 88888.00 2015-11-07 19:16:56.250 311 12444.83 96.35 54573.75 88888.00 2015-11-07 19:16:56.375 311 12444.88 96.33 54573.72 88888.00 2015-11-07 19:16:56.500 311 12444.92 96.25 54573.70 88888.00 2015-11-07 19:16:56.625 311 12444.98 96.25 54573.68 88888.00 2015-11-07 19:16:56.750 311 12444.98 96.28 54573.68 88888.00 2015-11-07 19:16:56.875 311 12445.00 96.30 54573.68 88888.00 2015-11-07 19:16:57.000 311 12444.95 96.25 54573.62 88888.00 2015-11-07 19:16:57.125 311 12444.92 96.28 54573.68 88888.00 2015-11-07 19:16:57.250 311 12444.95 96.28 54573.65 88888.00 2015-11-07 19:16:57.375 311 12444.92 96.25 54573.65 88888.00 2015-11-07 19:16:57.500 311 12444.88 96.30 54573.62 88888.00 2015-11-07 19:16:57.625 311 12444.90 96.28 54573.65 88888.00 2015-11-07 19:16:57.750 311 12444.90 96.25 54573.65 88888.00 2015-11-07 19:16:57.875 311 12444.80 96.22 54573.65 88888.00 2015-11-07 19:16:58.000 311 12444.85 96.25 54573.62 88888.00 2015-11-07 19:16:58.125 311 12444.83 96.25 54573.60 88888.00 2015-11-07 19:16:58.250 311 12444.70 96.25 54573.60 88888.00 2015-11-07 19:16:58.375 311 12444.73 96.28 54573.62 88888.00 2015-11-07 19:16:58.500 311 12444.65 96.30 54573.62 88888.00 2015-11-07 19:16:58.625 311 12444.60 96.30 54573.60 88888.00 2015-11-07 19:16:58.750 311 12444.65 96.33 54573.62 88888.00 2015-11-07 19:16:58.875 311 12444.73 96.30 54573.60 88888.00 2015-11-07 19:16:59.000 311 12444.65 96.30 54573.57 88888.00 2015-11-07 19:16:59.125 311 12444.65 96.33 54573.60 88888.00 2015-11-07 19:16:59.250 311 12444.62 96.35 54573.60 88888.00 2015-11-07 19:16:59.375 311 12444.58 96.33 54573.57 88888.00 2015-11-07 19:16:59.500 311 12444.58 96.30 54573.55 88888.00 2015-11-07 19:16:59.625 311 12444.60 96.30 54573.55 88888.00 2015-11-07 19:16:59.750 311 12444.67 96.38 54573.57 88888.00 2015-11-07 19:16:59.875 311 12444.67 96.35 54573.55 88888.00 2015-11-07 19:17:00.000 311 12444.67 96.33 54573.50 88888.00 2015-11-07 19:17:00.125 311 12444.70 96.35 54573.53 88888.00 2015-11-07 19:17:00.250 311 12444.60 96.35 54573.50 88888.00 2015-11-07 19:17:00.375 311 12444.60 96.42 54573.50 88888.00 2015-11-07 19:17:00.500 311 12444.55 96.42 54573.50 88888.00 2015-11-07 19:17:00.625 311 12444.52 96.42 54573.47 88888.00 2015-11-07 19:17:00.750 311 12444.52 96.45 54573.47 88888.00 2015-11-07 19:17:00.875 311 12444.52 96.42 54573.45 88888.00 2015-11-07 19:17:01.000 311 12444.58 96.50 54573.45 88888.00 2015-11-07 19:17:01.125 311 12444.55 96.50 54573.45 88888.00 2015-11-07 19:17:01.250 311 12444.55 96.55 54573.45 88888.00 2015-11-07 19:17:01.375 311 12444.55 96.55 54573.47 88888.00 2015-11-07 19:17:01.500 311 12444.48 96.53 54573.45 88888.00 2015-11-07 19:17:01.625 311 12444.45 96.50 54573.43 88888.00 2015-11-07 19:17:01.750 311 12444.42 96.47 54573.43 88888.00 2015-11-07 19:17:01.875 311 12444.45 96.45 54573.43 88888.00 2015-11-07 19:17:02.000 311 12444.40 96.42 54573.43 88888.00 2015-11-07 19:17:02.125 311 12444.45 96.47 54573.45 88888.00 2015-11-07 19:17:02.250 311 12444.45 96.42 54573.45 88888.00 2015-11-07 19:17:02.375 311 12444.38 96.35 54573.38 88888.00 2015-11-07 19:17:02.500 311 12444.33 96.30 54573.35 88888.00 2015-11-07 19:17:02.625 311 12444.38 96.30 54573.40 88888.00 2015-11-07 19:17:02.750 311 12444.45 96.33 54573.43 88888.00 2015-11-07 19:17:02.875 311 12444.48 96.30 54573.38 88888.00 2015-11-07 19:17:03.000 311 12444.42 96.28 54573.38 88888.00 2015-11-07 19:17:03.125 311 12444.30 96.22 54573.38 88888.00 2015-11-07 19:17:03.250 311 12444.20 96.20 54573.38 88888.00 2015-11-07 19:17:03.375 311 12444.38 96.22 54573.38 88888.00 2015-11-07 19:17:03.500 311 12444.48 96.20 54573.40 88888.00 2015-11-07 19:17:03.625 311 12444.38 96.10 54573.35 88888.00 2015-11-07 19:17:03.750 311 12444.40 96.10 54573.38 88888.00 2015-11-07 19:17:03.875 311 12444.40 96.10 54573.35 88888.00 2015-11-07 19:17:04.000 311 12444.35 96.05 54573.35 88888.00 2015-11-07 19:17:04.125 311 12444.35 96.05 54573.38 88888.00 2015-11-07 19:17:04.250 311 12444.38 96.03 54573.35 88888.00 2015-11-07 19:17:04.375 311 12444.30 95.97 54573.30 88888.00 2015-11-07 19:17:04.500 311 12444.33 95.95 54573.30 88888.00 2015-11-07 19:17:04.625 311 12444.40 95.95 54573.32 88888.00 2015-11-07 19:17:04.750 311 12444.38 95.90 54573.32 88888.00 2015-11-07 19:17:04.875 311 12444.35 95.90 54573.32 88888.00 2015-11-07 19:17:05.000 311 12444.40 95.90 54573.32 88888.00 2015-11-07 19:17:05.125 311 12444.42 95.88 54573.35 88888.00 2015-11-07 19:17:05.250 311 12444.45 95.88 54573.38 88888.00 2015-11-07 19:17:05.375 311 12444.48 95.88 54573.35 88888.00 2015-11-07 19:17:05.500 311 12444.42 95.80 54573.28 88888.00 2015-11-07 19:17:05.625 311 12444.42 95.75 54573.30 88888.00 2015-11-07 19:17:05.750 311 12444.45 95.78 54573.30 88888.00 2015-11-07 19:17:05.875 311 12444.40 95.78 54573.28 88888.00 2015-11-07 19:17:06.000 311 12444.40 95.78 54573.28 88888.00 2015-11-07 19:17:06.125 311 12444.48 95.83 54573.32 88888.00 2015-11-07 19:17:06.250 311 12444.48 95.83 54573.28 88888.00 2015-11-07 19:17:06.375 311 12444.45 95.83 54573.28 88888.00 2015-11-07 19:17:06.500 311 12444.42 95.83 54573.30 88888.00 2015-11-07 19:17:06.625 311 12444.45 95.83 54573.28 88888.00 2015-11-07 19:17:06.750 311 12444.40 95.83 54573.22 88888.00 2015-11-07 19:17:06.875 311 12444.38 95.85 54573.22 88888.00 2015-11-07 19:17:07.000 311 12444.38 95.88 54573.22 88888.00 2015-11-07 19:17:07.125 311 12444.40 95.92 54573.28 88888.00 2015-11-07 19:17:07.250 311 12444.38 95.90 54573.25 88888.00 2015-11-07 19:17:07.375 311 12444.40 95.88 54573.25 88888.00 2015-11-07 19:17:07.500 311 12444.42 95.90 54573.22 88888.00 2015-11-07 19:17:07.625 311 12444.42 95.88 54573.25 88888.00 2015-11-07 19:17:07.750 311 12444.40 95.88 54573.22 88888.00 2015-11-07 19:17:07.875 311 12444.38 95.88 54573.20 88888.00 2015-11-07 19:17:08.000 311 12444.42 95.88 54573.20 88888.00 2015-11-07 19:17:08.125 311 12444.35 95.90 54573.18 88888.00 2015-11-07 19:17:08.250 311 12444.25 95.88 54573.15 88888.00 2015-11-07 19:17:08.375 311 12444.23 95.92 54573.15 88888.00 2015-11-07 19:17:08.500 311 12444.33 96.03 54573.15 88888.00 2015-11-07 19:17:08.625 311 12444.33 96.03 54573.15 88888.00 2015-11-07 19:17:08.750 311 12444.25 96.00 54573.10 88888.00 2015-11-07 19:17:08.875 311 12444.25 96.03 54573.10 88888.00 2015-11-07 19:17:09.000 311 12444.25 96.00 54573.10 88888.00 2015-11-07 19:17:09.125 311 12444.23 95.97 54573.07 88888.00 2015-11-07 19:17:09.250 311 12444.20 96.00 54573.07 88888.00 2015-11-07 19:17:09.375 311 12444.33 96.03 54573.07 88888.00 2015-11-07 19:17:09.500 311 12444.38 96.00 54573.05 88888.00 2015-11-07 19:17:09.625 311 12444.33 95.95 54573.03 88888.00 2015-11-07 19:17:09.750 311 12444.27 95.92 54573.03 88888.00 2015-11-07 19:17:09.875 311 12444.23 95.92 54573.03 88888.00 2015-11-07 19:17:10.000 311 12444.30 95.92 54573.03 88888.00 2015-11-07 19:17:10.125 311 12444.27 95.90 54573.00 88888.00 2015-11-07 19:17:10.250 311 12444.27 95.92 54573.03 88888.00 2015-11-07 19:17:10.375 311 12444.25 95.97 54573.03 88888.00 2015-11-07 19:17:10.500 311 12444.30 95.97 54573.03 88888.00 2015-11-07 19:17:10.625 311 12444.30 96.00 54573.03 88888.00 2015-11-07 19:17:10.750 311 12444.30 96.03 54573.03 88888.00 2015-11-07 19:17:10.875 311 12444.35 96.03 54573.00 88888.00 2015-11-07 19:17:11.000 311 12444.27 96.03 54572.93 88888.00 2015-11-07 19:17:11.125 311 12444.20 96.03 54572.90 88888.00 2015-11-07 19:17:11.250 311 12444.25 96.08 54572.95 88888.00 2015-11-07 19:17:11.375 311 12444.33 96.12 54572.95 88888.00 2015-11-07 19:17:11.500 311 12444.33 96.15 54572.95 88888.00 2015-11-07 19:17:11.625 311 12444.30 96.15 54572.97 88888.00 2015-11-07 19:17:11.750 311 12444.25 96.15 54572.95 88888.00 2015-11-07 19:17:11.875 311 12444.23 96.12 54572.90 88888.00 2015-11-07 19:17:12.000 311 12444.23 96.15 54572.90 88888.00 2015-11-07 19:17:12.125 311 12444.30 96.20 54572.95 88888.00 2015-11-07 19:17:12.250 311 12444.27 96.22 54572.93 88888.00 2015-11-07 19:17:12.375 311 12444.17 96.20 54572.88 88888.00 2015-11-07 19:17:12.500 311 12444.10 96.20 54572.88 88888.00 2015-11-07 19:17:12.625 311 12444.15 96.20 54572.85 88888.00 2015-11-07 19:17:12.750 311 12444.10 96.17 54572.85 88888.00 2015-11-07 19:17:12.875 311 12444.05 96.17 54572.85 88888.00 2015-11-07 19:17:13.000 311 12444.15 96.20 54572.85 88888.00 2015-11-07 19:17:13.125 311 12444.20 96.17 54572.85 88888.00 2015-11-07 19:17:13.250 311 12444.12 96.15 54572.85 88888.00 2015-11-07 19:17:13.375 311 12444.10 96.20 54572.85 88888.00 2015-11-07 19:17:13.500 311 12444.10 96.20 54572.85 88888.00 2015-11-07 19:17:13.625 311 12444.12 96.22 54572.88 88888.00 2015-11-07 19:17:13.750 311 12444.15 96.22 54572.88 88888.00 2015-11-07 19:17:13.875 311 12444.15 96.22 54572.85 88888.00 2015-11-07 19:17:14.000 311 12444.08 96.20 54572.82 88888.00 2015-11-07 19:17:14.125 311 12444.08 96.17 54572.85 88888.00 2015-11-07 19:17:14.250 311 12444.05 96.15 54572.85 88888.00 2015-11-07 19:17:14.375 311 12444.10 96.17 54572.80 88888.00 2015-11-07 19:17:14.500 311 12444.08 96.17 54572.80 88888.00 2015-11-07 19:17:14.625 311 12444.05 96.17 54572.82 88888.00 2015-11-07 19:17:14.750 311 12444.08 96.17 54572.85 88888.00 2015-11-07 19:17:14.875 311 12444.05 96.17 54572.78 88888.00 2015-11-07 19:17:15.000 311 12444.00 96.17 54572.75 88888.00 2015-11-07 19:17:15.125 311 12444.08 96.22 54572.80 88888.00 2015-11-07 19:17:15.250 311 12444.02 96.17 54572.80 88888.00 2015-11-07 19:17:15.375 311 12444.00 96.15 54572.75 88888.00 2015-11-07 19:17:15.500 311 12443.90 96.17 54572.75 88888.00 2015-11-07 19:17:15.625 311 12443.95 96.25 54572.80 88888.00 2015-11-07 19:17:15.750 311 12443.98 96.30 54572.82 88888.00 2015-11-07 19:17:15.875 311 12443.95 96.28 54572.78 88888.00 2015-11-07 19:17:16.000 311 12443.92 96.28 54572.72 88888.00 2015-11-07 19:17:16.125 311 12443.98 96.33 54572.75 88888.00 2015-11-07 19:17:16.250 311 12443.98 96.33 54572.75 88888.00 2015-11-07 19:17:16.375 311 12444.00 96.38 54572.75 88888.00 2015-11-07 19:17:16.500 311 12444.00 96.40 54572.78 88888.00 2015-11-07 19:17:16.625 311 12444.08 96.42 54572.78 88888.00 2015-11-07 19:17:16.750 311 12444.08 96.40 54572.75 88888.00 2015-11-07 19:17:16.875 311 12443.98 96.38 54572.70 88888.00 2015-11-07 19:17:17.000 311 12443.98 96.35 54572.70 88888.00 2015-11-07 19:17:17.125 311 12443.95 96.35 54572.72 88888.00 2015-11-07 19:17:17.250 311 12443.92 96.30 54572.72 88888.00 2015-11-07 19:17:17.375 311 12443.98 96.33 54572.72 88888.00 2015-11-07 19:17:17.500 311 12444.00 96.33 54572.75 88888.00 2015-11-07 19:17:17.625 311 12444.02 96.33 54572.78 88888.00 2015-11-07 19:17:17.750 311 12444.00 96.30 54572.72 88888.00 2015-11-07 19:17:17.875 311 12443.95 96.28 54572.72 88888.00 2015-11-07 19:17:18.000 311 12443.90 96.28 54572.70 88888.00 2015-11-07 19:17:18.125 311 12443.92 96.22 54572.68 88888.00 2015-11-07 19:17:18.250 311 12444.00 96.20 54572.70 88888.00 2015-11-07 19:17:18.375 311 12444.02 96.20 54572.70 88888.00 2015-11-07 19:17:18.500 311 12444.02 96.20 54572.70 88888.00 2015-11-07 19:17:18.625 311 12444.05 96.20 54572.68 88888.00 2015-11-07 19:17:18.750 311 12443.98 96.12 54572.68 88888.00 2015-11-07 19:17:18.875 311 12444.00 96.12 54572.70 88888.00 2015-11-07 19:17:19.000 311 12444.00 96.12 54572.70 88888.00 2015-11-07 19:17:19.125 311 12444.02 96.12 54572.70 88888.00 2015-11-07 19:17:19.250 311 12443.98 96.10 54572.72 88888.00 2015-11-07 19:17:19.375 311 12444.00 96.05 54572.68 88888.00 2015-11-07 19:17:19.500 311 12444.02 96.03 54572.65 88888.00 2015-11-07 19:17:19.625 311 12444.00 96.00 54572.65 88888.00 2015-11-07 19:17:19.750 311 12444.00 96.00 54572.65 88888.00 2015-11-07 19:17:19.875 311 12443.98 95.95 54572.60 88888.00 2015-11-07 19:17:20.000 311 12444.02 95.95 54572.62 88888.00 2015-11-07 19:17:20.125 311 12444.05 95.95 54572.65 88888.00 2015-11-07 19:17:20.250 311 12444.02 95.95 54572.65 88888.00 2015-11-07 19:17:20.375 311 12444.02 95.90 54572.62 88888.00 2015-11-07 19:17:20.500 311 12444.05 95.88 54572.60 88888.00 2015-11-07 19:17:20.625 311 12444.10 95.88 54572.62 88888.00 2015-11-07 19:17:20.750 311 12444.08 95.88 54572.60 88888.00 2015-11-07 19:17:20.875 311 12444.12 95.85 54572.57 88888.00 2015-11-07 19:17:21.000 311 12444.10 95.80 54572.55 88888.00 2015-11-07 19:17:21.125 311 12444.10 95.78 54572.60 88888.00 2015-11-07 19:17:21.250 311 12444.12 95.75 54572.62 88888.00 2015-11-07 19:17:21.375 311 12444.15 95.75 54572.60 88888.00 2015-11-07 19:17:21.500 311 12444.17 95.70 54572.57 88888.00 2015-11-07 19:17:21.625 311 12444.15 95.67 54572.57 88888.00 2015-11-07 19:17:21.750 311 12444.12 95.70 54572.57 88888.00 2015-11-07 19:17:21.875 311 12444.17 95.70 54572.60 88888.00 2015-11-07 19:17:22.000 311 12444.25 95.62 54572.55 88888.00 2015-11-07 19:17:22.125 311 12444.25 95.62 54572.57 88888.00 2015-11-07 19:17:22.250 311 12444.17 95.55 54572.57 88888.00 2015-11-07 19:17:22.375 311 12444.17 95.55 54572.55 88888.00 2015-11-07 19:17:22.500 311 12444.17 95.53 54572.55 88888.00 2015-11-07 19:17:22.625 311 12444.10 95.45 54572.55 88888.00 2015-11-07 19:17:22.750 311 12444.12 95.42 54572.57 88888.00 2015-11-07 19:17:22.875 311 12444.27 95.40 54572.53 88888.00 2015-11-07 19:17:23.000 311 12444.30 95.40 54572.53 88888.00 2015-11-07 19:17:23.125 311 12444.23 95.38 54572.55 88888.00 2015-11-07 19:17:23.250 311 12444.17 95.33 54572.55 88888.00 2015-11-07 19:17:23.375 311 12444.23 95.33 54572.55 88888.00 2015-11-07 19:17:23.500 311 12444.23 95.30 54572.55 88888.00 2015-11-07 19:17:23.625 311 12444.17 95.28 54572.55 88888.00 2015-11-07 19:17:23.750 311 12444.20 95.22 54572.55 88888.00 2015-11-07 19:17:23.875 311 12444.17 95.17 54572.50 88888.00 2015-11-07 19:17:24.000 311 12444.10 95.15 54572.53 88888.00 2015-11-07 19:17:24.125 311 12444.10 95.17 54572.55 88888.00 2015-11-07 19:17:24.250 311 12444.15 95.17 54572.55 88888.00 2015-11-07 19:17:24.375 311 12444.17 95.12 54572.50 88888.00 2015-11-07 19:17:24.500 311 12444.15 95.10 54572.47 88888.00 2015-11-07 19:17:24.625 311 12444.10 95.10 54572.50 88888.00 2015-11-07 19:17:24.750 311 12444.10 95.12 54572.50 88888.00 2015-11-07 19:17:24.875 311 12444.12 95.12 54572.47 88888.00 2015-11-07 19:17:25.000 311 12444.15 95.08 54572.47 88888.00 2015-11-07 19:17:25.125 311 12444.25 95.10 54572.47 88888.00 2015-11-07 19:17:25.250 311 12444.27 95.12 54572.50 88888.00 2015-11-07 19:17:25.375 311 12444.30 95.12 54572.47 88888.00 2015-11-07 19:17:25.500 311 12444.35 95.10 54572.43 88888.00 2015-11-07 19:17:25.625 311 12444.33 95.12 54572.45 88888.00 2015-11-07 19:17:25.750 311 12444.25 95.17 54572.45 88888.00 2015-11-07 19:17:25.875 311 12444.25 95.20 54572.50 88888.00 2015-11-07 19:17:26.000 311 12444.25 95.20 54572.45 88888.00 2015-11-07 19:17:26.125 311 12444.25 95.22 54572.45 88888.00 2015-11-07 19:17:26.250 311 12444.25 95.20 54572.45 88888.00 2015-11-07 19:17:26.375 311 12444.25 95.20 54572.45 88888.00 2015-11-07 19:17:26.500 311 12444.23 95.17 54572.43 88888.00 2015-11-07 19:17:26.625 311 12444.17 95.20 54572.45 88888.00 2015-11-07 19:17:26.750 311 12444.17 95.20 54572.45 88888.00 2015-11-07 19:17:26.875 311 12444.20 95.22 54572.45 88888.00 2015-11-07 19:17:27.000 311 12444.25 95.20 54572.43 88888.00 2015-11-07 19:17:27.125 311 12444.25 95.20 54572.43 88888.00 2015-11-07 19:17:27.250 311 12444.23 95.17 54572.43 88888.00 2015-11-07 19:17:27.375 311 12444.27 95.15 54572.40 88888.00 2015-11-07 19:17:27.500 311 12444.30 95.15 54572.38 88888.00 2015-11-07 19:17:27.625 311 12444.30 95.12 54572.38 88888.00 2015-11-07 19:17:27.750 311 12444.30 95.15 54572.40 88888.00 2015-11-07 19:17:27.875 311 12444.35 95.12 54572.38 88888.00 2015-11-07 19:17:28.000 311 12444.40 95.08 54572.32 88888.00 2015-11-07 19:17:28.125 311 12444.30 95.05 54572.32 88888.00 2015-11-07 19:17:28.250 311 12444.33 95.05 54572.32 88888.00 2015-11-07 19:17:28.375 311 12444.40 95.03 54572.35 88888.00 2015-11-07 19:17:28.500 311 12444.40 95.00 54572.35 88888.00 2015-11-07 19:17:28.625 311 12444.35 95.03 54572.35 88888.00 2015-11-07 19:17:28.750 311 12444.42 95.03 54572.35 88888.00 2015-11-07 19:17:28.875 311 12444.48 95.03 54572.35 88888.00 2015-11-07 19:17:29.000 311 12444.42 94.97 54572.30 88888.00 2015-11-07 19:17:29.125 311 12444.42 94.97 54572.32 88888.00 2015-11-07 19:17:29.250 311 12444.42 94.92 54572.30 88888.00 2015-11-07 19:17:29.375 311 12444.42 94.90 54572.32 88888.00 2015-11-07 19:17:29.500 311 12444.45 94.92 54572.32 88888.00 2015-11-07 19:17:29.625 311 12444.42 94.88 54572.32 88888.00 2015-11-07 19:17:29.750 311 12444.45 94.83 54572.30 88888.00 2015-11-07 19:17:29.875 311 12444.45 94.83 54572.30 88888.00 2015-11-07 19:17:30.000 311 12444.48 94.83 54572.25 88888.00 2015-11-07 19:17:30.125 311 12444.50 94.80 54572.25 88888.00 2015-11-07 19:17:30.250 311 12444.55 94.75 54572.22 88888.00 2015-11-07 19:17:30.375 311 12444.60 94.75 54572.25 88888.00 2015-11-07 19:17:30.500 311 12444.65 94.78 54572.28 88888.00 2015-11-07 19:17:30.625 311 12444.65 94.78 54572.30 88888.00 2015-11-07 19:17:30.750 311 12444.62 94.75 54572.28 88888.00 2015-11-07 19:17:30.875 311 12444.60 94.72 54572.22 88888.00 2015-11-07 19:17:31.000 311 12444.60 94.67 54572.20 88888.00 2015-11-07 19:17:31.125 311 12444.70 94.65 54572.22 88888.00 2015-11-07 19:17:31.250 311 12444.73 94.65 54572.25 88888.00 2015-11-07 19:17:31.375 311 12444.77 94.65 54572.22 88888.00 2015-11-07 19:17:31.500 311 12444.75 94.67 54572.20 88888.00 2015-11-07 19:17:31.625 311 12444.75 94.62 54572.20 88888.00 2015-11-07 19:17:31.750 311 12444.83 94.65 54572.20 88888.00 2015-11-07 19:17:31.875 311 12444.83 94.62 54572.20 88888.00 2015-11-07 19:17:32.000 311 12444.80 94.55 54572.15 88888.00 2015-11-07 19:17:32.125 311 12444.80 94.55 54572.15 88888.00 2015-11-07 19:17:32.250 311 12444.80 94.60 54572.18 88888.00 2015-11-07 19:17:32.375 311 12444.85 94.62 54572.15 88888.00 2015-11-07 19:17:32.500 311 12444.83 94.60 54572.18 88888.00 2015-11-07 19:17:32.625 311 12444.83 94.62 54572.18 88888.00 2015-11-07 19:17:32.750 311 12444.88 94.60 54572.15 88888.00 2015-11-07 19:17:32.875 311 12444.90 94.62 54572.12 88888.00 2015-11-07 19:17:33.000 311 12444.83 94.65 54572.10 88888.00 2015-11-07 19:17:33.125 311 12444.85 94.70 54572.10 88888.00 2015-11-07 19:17:33.250 311 12444.90 94.65 54572.10 88888.00 2015-11-07 19:17:33.375 311 12444.98 94.65 54572.10 88888.00 2015-11-07 19:17:33.500 311 12445.02 94.70 54572.05 88888.00 2015-11-07 19:17:33.625 311 12445.05 94.67 54572.05 88888.00 2015-11-07 19:17:33.750 311 12445.02 94.60 54572.05 88888.00 2015-11-07 19:17:33.875 311 12444.98 94.58 54572.05 88888.00 2015-11-07 19:17:34.000 311 12444.92 94.58 54572.05 88888.00 2015-11-07 19:17:34.125 311 12444.92 94.58 54572.05 88888.00 2015-11-07 19:17:34.250 311 12444.90 94.58 54572.03 88888.00 2015-11-07 19:17:34.375 311 12444.95 94.55 54572.03 88888.00 2015-11-07 19:17:34.500 311 12445.02 94.55 54572.00 88888.00 2015-11-07 19:17:34.625 311 12445.00 94.53 54572.03 88888.00 2015-11-07 19:17:34.750 311 12444.95 94.47 54572.00 88888.00 2015-11-07 19:17:34.875 311 12444.95 94.47 54572.00 88888.00 2015-11-07 19:17:35.000 311 12445.00 94.47 54572.00 88888.00 2015-11-07 19:17:35.125 311 12445.05 94.42 54571.97 88888.00 2015-11-07 19:17:35.250 311 12445.05 94.35 54571.95 88888.00 2015-11-07 19:17:35.375 311 12445.12 94.35 54571.93 88888.00 2015-11-07 19:17:35.500 311 12445.15 94.30 54571.93 88888.00 2015-11-07 19:17:35.625 311 12445.15 94.28 54571.93 88888.00 2015-11-07 19:17:35.750 311 12445.15 94.25 54571.90 88888.00 2015-11-07 19:17:35.875 311 12445.20 94.22 54571.90 88888.00 2015-11-07 19:17:36.000 311 12445.20 94.22 54571.88 88888.00 2015-11-07 19:17:36.125 311 12445.20 94.25 54571.90 88888.00 2015-11-07 19:17:36.250 311 12445.17 94.20 54571.90 88888.00 2015-11-07 19:17:36.375 311 12445.25 94.22 54571.88 88888.00 2015-11-07 19:17:36.500 311 12445.27 94.15 54571.90 88888.00 2015-11-07 19:17:36.625 311 12445.30 94.15 54571.88 88888.00 2015-11-07 19:17:36.750 311 12445.25 94.17 54571.85 88888.00 2015-11-07 19:17:36.875 311 12445.25 94.17 54571.85 88888.00 2015-11-07 19:17:37.000 311 12445.35 94.10 54571.82 88888.00 2015-11-07 19:17:37.125 311 12445.40 94.15 54571.85 88888.00 2015-11-07 19:17:37.250 311 12445.30 94.12 54571.85 88888.00 2015-11-07 19:17:37.375 311 12445.30 94.10 54571.82 88888.00 2015-11-07 19:17:37.500 311 12445.38 94.12 54571.78 88888.00 2015-11-07 19:17:37.625 311 12445.35 94.17 54571.78 88888.00 2015-11-07 19:17:37.750 311 12445.30 94.17 54571.82 88888.00 2015-11-07 19:17:37.875 311 12445.33 94.15 54571.80 88888.00 2015-11-07 19:17:38.000 311 12445.40 94.15 54571.78 88888.00 2015-11-07 19:17:38.125 311 12445.40 94.12 54571.80 88888.00 2015-11-07 19:17:38.250 311 12445.42 94.12 54571.80 88888.00 2015-11-07 19:17:38.375 311 12445.45 94.17 54571.80 88888.00 2015-11-07 19:17:38.500 311 12445.45 94.15 54571.78 88888.00 2015-11-07 19:17:38.625 311 12445.42 94.10 54571.78 88888.00 2015-11-07 19:17:38.750 311 12445.38 94.03 54571.78 88888.00 2015-11-07 19:17:38.875 311 12445.33 94.08 54571.72 88888.00 2015-11-07 19:17:39.000 311 12445.35 94.03 54571.70 88888.00 2015-11-07 19:17:39.125 311 12445.38 94.03 54571.72 88888.00 2015-11-07 19:17:39.250 311 12445.40 94.03 54571.72 88888.00 2015-11-07 19:17:39.375 311 12445.45 94.03 54571.75 88888.00 2015-11-07 19:17:39.500 311 12445.50 94.00 54571.75 88888.00 2015-11-07 19:17:39.625 311 12445.55 93.95 54571.75 88888.00 2015-11-07 19:17:39.750 311 12445.50 93.92 54571.72 88888.00 2015-11-07 19:17:39.875 311 12445.48 93.90 54571.72 88888.00 2015-11-07 19:17:40.000 311 12445.45 93.90 54571.72 88888.00 2015-11-07 19:17:40.125 311 12445.48 93.92 54571.72 88888.00 2015-11-07 19:17:40.250 311 12445.52 93.95 54571.72 88888.00 2015-11-07 19:17:40.375 311 12445.65 93.92 54571.72 88888.00 2015-11-07 19:17:40.500 311 12445.73 93.92 54571.75 88888.00 2015-11-07 19:17:40.625 311 12445.67 93.92 54571.72 88888.00 2015-11-07 19:17:40.750 311 12445.58 93.90 54571.70 88888.00 2015-11-07 19:17:40.875 311 12445.60 93.90 54571.72 88888.00 2015-11-07 19:17:41.000 311 12445.65 93.88 54571.75 88888.00 2015-11-07 19:17:41.125 311 12445.67 93.90 54571.75 88888.00 2015-11-07 19:17:41.250 311 12445.73 93.88 54571.75 88888.00 2015-11-07 19:17:41.375 311 12445.73 93.85 54571.68 88888.00 2015-11-07 19:17:41.500 311 12445.70 93.85 54571.68 88888.00 2015-11-07 19:17:41.625 311 12445.77 93.80 54571.68 88888.00 2015-11-07 19:17:41.750 311 12445.83 93.80 54571.68 88888.00 2015-11-07 19:17:41.875 311 12445.83 93.88 54571.72 88888.00 2015-11-07 19:17:42.000 311 12445.85 93.85 54571.70 88888.00 2015-11-07 19:17:42.125 311 12445.88 93.83 54571.70 88888.00 2015-11-07 19:17:42.250 311 12445.83 93.83 54571.68 88888.00 2015-11-07 19:17:42.375 311 12445.77 93.78 54571.65 88888.00 2015-11-07 19:17:42.500 311 12445.77 93.78 54571.68 88888.00 2015-11-07 19:17:42.625 311 12445.83 93.78 54571.65 88888.00 2015-11-07 19:17:42.750 311 12445.83 93.75 54571.62 88888.00 2015-11-07 19:17:42.875 311 12445.77 93.75 54571.60 88888.00 2015-11-07 19:17:43.000 311 12445.75 93.70 54571.57 88888.00 2015-11-07 19:17:43.125 311 12445.75 93.67 54571.57 88888.00 2015-11-07 19:17:43.250 311 12445.80 93.67 54571.62 88888.00 2015-11-07 19:17:43.375 311 12445.90 93.67 54571.65 88888.00 2015-11-07 19:17:43.500 311 12445.92 93.65 54571.62 88888.00 2015-11-07 19:17:43.625 311 12445.92 93.67 54571.62 88888.00 2015-11-07 19:17:43.750 311 12445.85 93.62 54571.57 88888.00 2015-11-07 19:17:43.875 311 12445.90 93.60 54571.60 88888.00 2015-11-07 19:17:44.000 311 12446.00 93.58 54571.62 88888.00 2015-11-07 19:17:44.125 311 12446.02 93.58 54571.62 88888.00 2015-11-07 19:17:44.250 311 12446.00 93.58 54571.57 88888.00 2015-11-07 19:17:44.375 311 12446.05 93.55 54571.60 88888.00 2015-11-07 19:17:44.500 311 12446.05 93.53 54571.57 88888.00 2015-11-07 19:17:44.625 311 12446.15 93.50 54571.57 88888.00 2015-11-07 19:17:44.750 311 12446.17 93.47 54571.57 88888.00 2015-11-07 19:17:44.875 311 12446.15 93.50 54571.60 88888.00 2015-11-07 19:17:45.000 311 12446.15 93.50 54571.60 88888.00 2015-11-07 19:17:45.125 311 12446.20 93.47 54571.60 88888.00 2015-11-07 19:17:45.250 311 12446.15 93.42 54571.60 88888.00 2015-11-07 19:17:45.375 311 12446.20 93.47 54571.60 88888.00 2015-11-07 19:17:45.500 311 12446.20 93.55 54571.57 88888.00 2015-11-07 19:17:45.625 311 12446.23 93.53 54571.55 88888.00 2015-11-07 19:17:45.750 311 12446.17 93.50 54571.53 88888.00 2015-11-07 19:17:45.875 311 12446.20 93.50 54571.53 88888.00 2015-11-07 19:17:46.000 311 12446.38 93.55 54571.55 88888.00 2015-11-07 19:17:46.125 311 12446.38 93.60 54571.55 88888.00 2015-11-07 19:17:46.250 311 12446.30 93.65 54571.55 88888.00 2015-11-07 19:17:46.375 311 12446.35 93.72 54571.57 88888.00 2015-11-07 19:17:46.500 311 12446.35 93.80 54571.55 88888.00 2015-11-07 19:17:46.625 311 12446.35 93.85 54571.53 88888.00 2015-11-07 19:17:46.750 311 12446.30 93.83 54571.50 88888.00 2015-11-07 19:17:46.875 311 12446.23 93.92 54571.50 88888.00 2015-11-07 19:17:47.000 311 12446.23 93.95 54571.47 88888.00 2015-11-07 19:17:47.125 311 12446.30 94.00 54571.50 88888.00 2015-11-07 19:17:47.250 311 12446.27 94.05 54571.53 88888.00 2015-11-07 19:17:47.375 311 12446.27 94.12 54571.47 88888.00 2015-11-07 19:17:47.500 311 12446.23 94.12 54571.47 88888.00 2015-11-07 19:17:47.625 311 12446.23 94.15 54571.47 88888.00 2015-11-07 19:17:47.750 311 12446.23 94.17 54571.47 88888.00 2015-11-07 19:17:47.875 311 12446.25 94.22 54571.45 88888.00 2015-11-07 19:17:48.000 311 12446.27 94.25 54571.45 88888.00 2015-11-07 19:17:48.125 311 12446.25 94.28 54571.45 88888.00 2015-11-07 19:17:48.250 311 12446.23 94.25 54571.43 88888.00 2015-11-07 19:17:48.375 311 12446.23 94.25 54571.40 88888.00 2015-11-07 19:17:48.500 311 12446.25 94.28 54571.40 88888.00 2015-11-07 19:17:48.625 311 12446.30 94.28 54571.40 88888.00 2015-11-07 19:17:48.750 311 12446.27 94.25 54571.38 88888.00 2015-11-07 19:17:48.875 311 12446.33 94.28 54571.38 88888.00 2015-11-07 19:17:49.000 311 12446.38 94.25 54571.32 88888.00 2015-11-07 19:17:49.125 311 12446.38 94.25 54571.32 88888.00 2015-11-07 19:17:49.250 311 12446.38 94.25 54571.32 88888.00 2015-11-07 19:17:49.375 311 12446.42 94.30 54571.35 88888.00 2015-11-07 19:17:49.500 311 12446.48 94.30 54571.32 88888.00 2015-11-07 19:17:49.625 311 12446.52 94.30 54571.35 88888.00 2015-11-07 19:17:49.750 311 12446.48 94.25 54571.30 88888.00 2015-11-07 19:17:49.875 311 12446.48 94.22 54571.30 88888.00 2015-11-07 19:17:50.000 311 12446.52 94.28 54571.32 88888.00 2015-11-07 19:17:50.125 311 12446.55 94.28 54571.32 88888.00 2015-11-07 19:17:50.250 311 12446.52 94.25 54571.32 88888.00 2015-11-07 19:17:50.375 311 12446.60 94.25 54571.32 88888.00 2015-11-07 19:17:50.500 311 12446.62 94.28 54571.32 88888.00 2015-11-07 19:17:50.625 311 12446.65 94.30 54571.30 88888.00 2015-11-07 19:17:50.750 311 12446.62 94.28 54571.28 88888.00 2015-11-07 19:17:50.875 311 12446.67 94.33 54571.30 88888.00 2015-11-07 19:17:51.000 311 12446.77 94.35 54571.28 88888.00 2015-11-07 19:17:51.125 311 12446.80 94.35 54571.28 88888.00 2015-11-07 19:17:51.250 311 12446.77 94.40 54571.30 88888.00 2015-11-07 19:17:51.375 311 12446.73 94.42 54571.30 88888.00 2015-11-07 19:17:51.500 311 12446.70 94.45 54571.28 88888.00 2015-11-07 19:17:51.625 311 12446.67 94.45 54571.22 88888.00 2015-11-07 19:17:51.750 311 12446.62 94.50 54571.20 88888.00 2015-11-07 19:17:51.875 311 12446.67 94.53 54571.22 88888.00 2015-11-07 19:17:52.000 311 12446.70 94.58 54571.22 88888.00 2015-11-07 19:17:52.125 311 12446.62 94.62 54571.22 88888.00 2015-11-07 19:17:52.250 311 12446.58 94.67 54571.25 88888.00 2015-11-07 19:17:52.375 311 12446.65 94.70 54571.22 88888.00 2015-11-07 19:17:52.500 311 12446.65 94.70 54571.20 88888.00 2015-11-07 19:17:52.625 311 12446.65 94.70 54571.20 88888.00 2015-11-07 19:17:52.750 311 12446.65 94.75 54571.20 88888.00 2015-11-07 19:17:52.875 311 12446.60 94.75 54571.20 88888.00 2015-11-07 19:17:53.000 311 12446.62 94.72 54571.20 88888.00 2015-11-07 19:17:53.125 311 12446.65 94.72 54571.20 88888.00 2015-11-07 19:17:53.250 311 12446.62 94.70 54571.20 88888.00 2015-11-07 19:17:53.375 311 12446.67 94.70 54571.20 88888.00 2015-11-07 19:17:53.500 311 12446.67 94.72 54571.20 88888.00 2015-11-07 19:17:53.625 311 12446.70 94.72 54571.20 88888.00 2015-11-07 19:17:53.750 311 12446.65 94.67 54571.22 88888.00 2015-11-07 19:17:53.875 311 12446.67 94.65 54571.20 88888.00 2015-11-07 19:17:54.000 311 12446.77 94.60 54571.15 88888.00 2015-11-07 19:17:54.125 311 12446.77 94.62 54571.18 88888.00 2015-11-07 19:17:54.250 311 12446.70 94.58 54571.18 88888.00 2015-11-07 19:17:54.375 311 12446.70 94.58 54571.18 88888.00 2015-11-07 19:17:54.500 311 12446.73 94.50 54571.18 88888.00 2015-11-07 19:17:54.625 311 12446.73 94.50 54571.20 88888.00 2015-11-07 19:17:54.750 311 12446.75 94.47 54571.20 88888.00 2015-11-07 19:17:54.875 311 12446.75 94.47 54571.20 88888.00 2015-11-07 19:17:55.000 311 12446.73 94.47 54571.18 88888.00 2015-11-07 19:17:55.125 311 12446.75 94.45 54571.15 88888.00 2015-11-07 19:17:55.250 311 12446.85 94.42 54571.18 88888.00 2015-11-07 19:17:55.375 311 12446.90 94.40 54571.18 88888.00 2015-11-07 19:17:55.500 311 12446.83 94.40 54571.18 88888.00 2015-11-07 19:17:55.625 311 12446.77 94.38 54571.18 88888.00 2015-11-07 19:17:55.750 311 12446.85 94.40 54571.20 88888.00 2015-11-07 19:17:55.875 311 12446.88 94.38 54571.18 88888.00 2015-11-07 19:17:56.000 311 12446.88 94.40 54571.15 88888.00 2015-11-07 19:17:56.125 311 12446.92 94.42 54571.18 88888.00 2015-11-07 19:17:56.250 311 12446.88 94.35 54571.18 88888.00 2015-11-07 19:17:56.375 311 12446.90 94.40 54571.18 88888.00 2015-11-07 19:17:56.500 311 12446.85 94.40 54571.18 88888.00 2015-11-07 19:17:56.625 311 12446.83 94.40 54571.18 88888.00 2015-11-07 19:17:56.750 311 12446.90 94.42 54571.18 88888.00 2015-11-07 19:17:56.875 311 12446.90 94.45 54571.15 88888.00 2015-11-07 19:17:57.000 311 12446.98 94.45 54571.18 88888.00 2015-11-07 19:17:57.125 311 12447.05 94.45 54571.20 88888.00 2015-11-07 19:17:57.250 311 12446.95 94.45 54571.20 88888.00 2015-11-07 19:17:57.375 311 12446.85 94.45 54571.18 88888.00 2015-11-07 19:17:57.500 311 12446.85 94.45 54571.18 88888.00 2015-11-07 19:17:57.625 311 12446.90 94.42 54571.18 88888.00 2015-11-07 19:17:57.750 311 12446.95 94.40 54571.18 88888.00 2015-11-07 19:17:57.875 311 12446.95 94.40 54571.15 88888.00 2015-11-07 19:17:58.000 311 12447.02 94.42 54571.18 88888.00 2015-11-07 19:17:58.125 311 12447.00 94.38 54571.20 88888.00 2015-11-07 19:17:58.250 311 12446.88 94.28 54571.20 88888.00 2015-11-07 19:17:58.375 311 12446.90 94.28 54571.20 88888.00 2015-11-07 19:17:58.500 311 12446.88 94.28 54571.20 88888.00 2015-11-07 19:17:58.625 311 12446.90 94.28 54571.22 88888.00 2015-11-07 19:17:58.750 311 12446.95 94.28 54571.20 88888.00 2015-11-07 19:17:58.875 311 12446.92 94.22 54571.18 88888.00 2015-11-07 19:17:59.000 311 12446.95 94.20 54571.18 88888.00 2015-11-07 19:17:59.125 311 12446.88 94.12 54571.20 88888.00 2015-11-07 19:17:59.250 311 12446.88 94.15 54571.22 88888.00 2015-11-07 19:17:59.375 311 12446.98 94.15 54571.20 88888.00 2015-11-07 19:17:59.500 311 12447.02 94.12 54571.20 88888.00 2015-11-07 19:17:59.625 311 12447.08 94.08 54571.20 88888.00 2015-11-07 19:17:59.750 311 12447.05 94.05 54571.20 88888.00 2015-11-07 19:17:59.875 311 12447.02 93.97 54571.20 88888.00 2015-11-07 19:18:00.000 311 12447.00 93.97 54571.22 88888.00 2015-11-07 19:18:00.125 311 12447.00 93.95 54571.22 88888.00 2015-11-07 19:18:00.250 311 12447.00 93.90 54571.20 88888.00 2015-11-07 19:18:00.375 311 12447.10 93.92 54571.20 88888.00 2015-11-07 19:18:00.500 311 12447.05 93.88 54571.20 88888.00 2015-11-07 19:18:00.625 311 12447.02 93.83 54571.18 88888.00 2015-11-07 19:18:00.750 311 12447.05 93.85 54571.20 88888.00 2015-11-07 19:18:00.875 311 12447.10 93.90 54571.22 88888.00 2015-11-07 19:18:01.000 311 12447.05 93.78 54571.18 88888.00 2015-11-07 19:18:01.125 311 12447.08 93.78 54571.22 88888.00 2015-11-07 19:18:01.250 311 12447.05 93.75 54571.25 88888.00 2015-11-07 19:18:01.375 311 12447.08 93.75 54571.25 88888.00 2015-11-07 19:18:01.500 311 12447.00 93.70 54571.22 88888.00 2015-11-07 19:18:01.625 311 12446.92 93.67 54571.20 88888.00 2015-11-07 19:18:01.750 311 12446.98 93.65 54571.22 88888.00 2015-11-07 19:18:01.875 311 12447.08 93.65 54571.25 88888.00 2015-11-07 19:18:02.000 311 12447.08 93.65 54571.28 88888.00 2015-11-07 19:18:02.125 311 12447.08 93.65 54571.28 88888.00 2015-11-07 19:18:02.250 311 12447.02 93.65 54571.25 88888.00 2015-11-07 19:18:02.375 311 12447.02 93.65 54571.25 88888.00 2015-11-07 19:18:02.500 311 12447.02 93.72 54571.28 88888.00 2015-11-07 19:18:02.625 311 12447.10 93.67 54571.25 88888.00 2015-11-07 19:18:02.750 311 12447.12 93.70 54571.22 88888.00 2015-11-07 19:18:02.875 311 12447.08 93.72 54571.25 88888.00 2015-11-07 19:18:03.000 311 12447.05 93.78 54571.25 88888.00 2015-11-07 19:18:03.125 311 12447.08 93.80 54571.28 88888.00 2015-11-07 19:18:03.250 311 12447.00 93.80 54571.28 88888.00 2015-11-07 19:18:03.375 311 12447.00 93.83 54571.25 88888.00 2015-11-07 19:18:03.500 311 12447.02 93.80 54571.25 88888.00 2015-11-07 19:18:03.625 311 12447.00 93.75 54571.25 88888.00 2015-11-07 19:18:03.750 311 12447.02 93.78 54571.25 88888.00 2015-11-07 19:18:03.875 311 12447.00 93.78 54571.25 88888.00 2015-11-07 19:18:04.000 311 12447.08 93.78 54571.25 88888.00 2015-11-07 19:18:04.125 311 12447.10 93.78 54571.25 88888.00 2015-11-07 19:18:04.250 311 12447.02 93.75 54571.25 88888.00 2015-11-07 19:18:04.375 311 12447.05 93.80 54571.28 88888.00 2015-11-07 19:18:04.500 311 12447.08 93.80 54571.30 88888.00 2015-11-07 19:18:04.625 311 12447.05 93.75 54571.25 88888.00 2015-11-07 19:18:04.750 311 12447.02 93.75 54571.28 88888.00 2015-11-07 19:18:04.875 311 12446.98 93.72 54571.30 88888.00 2015-11-07 19:18:05.000 311 12446.98 93.65 54571.28 88888.00 2015-11-07 19:18:05.125 311 12447.00 93.65 54571.28 88888.00 2015-11-07 19:18:05.250 311 12446.98 93.62 54571.32 88888.00 2015-11-07 19:18:05.375 311 12446.95 93.65 54571.30 88888.00 2015-11-07 19:18:05.500 311 12446.98 93.67 54571.30 88888.00 2015-11-07 19:18:05.625 311 12446.98 93.65 54571.32 88888.00 2015-11-07 19:18:05.750 311 12446.90 93.62 54571.30 88888.00 2015-11-07 19:18:05.875 311 12446.88 93.60 54571.30 88888.00 2015-11-07 19:18:06.000 311 12446.95 93.60 54571.32 88888.00 2015-11-07 19:18:06.125 311 12446.98 93.55 54571.32 88888.00 2015-11-07 19:18:06.250 311 12446.95 93.45 54571.32 88888.00 2015-11-07 19:18:06.375 311 12446.90 93.45 54571.35 88888.00 2015-11-07 19:18:06.500 311 12446.92 93.45 54571.32 88888.00 2015-11-07 19:18:06.625 311 12446.95 93.47 54571.35 88888.00 2015-11-07 19:18:06.750 311 12446.90 93.50 54571.32 88888.00 2015-11-07 19:18:06.875 311 12446.85 93.45 54571.35 88888.00 2015-11-07 19:18:07.000 311 12446.85 93.42 54571.35 88888.00 2015-11-07 19:18:07.125 311 12446.83 93.38 54571.38 88888.00 2015-11-07 19:18:07.250 311 12446.77 93.42 54571.38 88888.00 2015-11-07 19:18:07.375 311 12446.80 93.45 54571.38 88888.00 2015-11-07 19:18:07.500 311 12446.80 93.42 54571.35 88888.00 2015-11-07 19:18:07.625 311 12446.73 93.38 54571.32 88888.00 2015-11-07 19:18:07.750 311 12446.70 93.33 54571.35 88888.00 2015-11-07 19:18:07.875 311 12446.77 93.35 54571.38 88888.00 2015-11-07 19:18:08.000 311 12446.80 93.35 54571.40 88888.00 2015-11-07 19:18:08.125 311 12446.75 93.35 54571.43 88888.00 2015-11-07 19:18:08.250 311 12446.67 93.28 54571.40 88888.00 2015-11-07 19:18:08.375 311 12446.67 93.22 54571.38 88888.00 2015-11-07 19:18:08.500 311 12446.67 93.20 54571.40 88888.00 2015-11-07 19:18:08.625 311 12446.67 93.17 54571.40 88888.00 2015-11-07 19:18:08.750 311 12446.73 93.20 54571.43 88888.00 2015-11-07 19:18:08.875 311 12446.67 93.15 54571.43 88888.00 2015-11-07 19:18:09.000 311 12446.60 93.10 54571.40 88888.00 2015-11-07 19:18:09.125 311 12446.58 93.08 54571.43 88888.00 2015-11-07 19:18:09.250 311 12446.52 93.05 54571.43 88888.00 2015-11-07 19:18:09.375 311 12446.52 93.03 54571.45 88888.00 2015-11-07 19:18:09.500 311 12446.55 93.03 54571.45 88888.00 2015-11-07 19:18:09.625 311 12446.52 93.00 54571.45 88888.00 2015-11-07 19:18:09.750 311 12446.60 93.00 54571.45 88888.00 2015-11-07 19:18:09.875 311 12446.60 92.97 54571.47 88888.00 2015-11-07 19:18:10.000 311 12446.62 92.97 54571.47 88888.00 2015-11-07 19:18:10.125 311 12446.65 92.95 54571.47 88888.00 2015-11-07 19:18:10.250 311 12446.60 92.95 54571.47 88888.00 2015-11-07 19:18:10.375 311 12446.58 92.97 54571.45 88888.00 2015-11-07 19:18:10.500 311 12446.55 92.90 54571.45 88888.00 2015-11-07 19:18:10.625 311 12446.52 92.88 54571.47 88888.00 2015-11-07 19:18:10.750 311 12446.48 92.90 54571.50 88888.00 2015-11-07 19:18:10.875 311 12446.48 92.92 54571.53 88888.00 2015-11-07 19:18:11.000 311 12446.50 92.90 54571.53 88888.00 2015-11-07 19:18:11.125 311 12446.45 92.88 54571.53 88888.00 2015-11-07 19:18:11.250 311 12446.45 92.90 54571.55 88888.00 2015-11-07 19:18:11.375 311 12446.50 92.90 54571.55 88888.00 2015-11-07 19:18:11.500 311 12446.42 92.90 54571.57 88888.00 2015-11-07 19:18:11.625 311 12446.33 92.90 54571.55 88888.00 2015-11-07 19:18:11.750 311 12446.27 92.83 54571.55 88888.00 2015-11-07 19:18:11.875 311 12446.30 92.83 54571.55 88888.00 2015-11-07 19:18:12.000 311 12446.35 92.80 54571.57 88888.00 2015-11-07 19:18:12.125 311 12446.33 92.83 54571.57 88888.00 2015-11-07 19:18:12.250 311 12446.27 92.85 54571.60 88888.00 2015-11-07 19:18:12.375 311 12446.33 92.85 54571.60 88888.00 2015-11-07 19:18:12.500 311 12446.35 92.83 54571.60 88888.00 2015-11-07 19:18:12.625 311 12446.27 92.75 54571.60 88888.00 2015-11-07 19:18:12.750 311 12446.27 92.75 54571.60 88888.00 2015-11-07 19:18:12.875 311 12446.30 92.75 54571.60 88888.00 2015-11-07 19:18:13.000 311 12446.27 92.75 54571.60 88888.00 2015-11-07 19:18:13.125 311 12446.25 92.75 54571.60 88888.00 2015-11-07 19:18:13.250 311 12446.23 92.70 54571.57 88888.00 2015-11-07 19:18:13.375 311 12446.25 92.72 54571.60 88888.00 2015-11-07 19:18:13.500 311 12446.25 92.70 54571.60 88888.00 2015-11-07 19:18:13.625 311 12446.17 92.70 54571.57 88888.00 2015-11-07 19:18:13.750 311 12446.12 92.70 54571.57 88888.00 2015-11-07 19:18:13.875 311 12446.10 92.72 54571.62 88888.00 2015-11-07 19:18:14.000 311 12446.08 92.72 54571.62 88888.00 2015-11-07 19:18:14.125 311 12446.02 92.72 54571.60 88888.00 2015-11-07 19:18:14.250 311 12446.00 92.65 54571.62 88888.00 2015-11-07 19:18:14.375 311 12446.08 92.65 54571.65 88888.00 2015-11-07 19:18:14.500 311 12446.00 92.62 54571.62 88888.00 2015-11-07 19:18:14.625 311 12446.05 92.65 54571.60 88888.00 2015-11-07 19:18:14.750 311 12446.05 92.62 54571.60 88888.00 2015-11-07 19:18:14.875 311 12446.10 92.65 54571.60 88888.00 2015-11-07 19:18:15.000 311 12446.12 92.67 54571.60 88888.00 2015-11-07 19:18:15.125 311 12446.00 92.70 54571.60 88888.00 2015-11-07 19:18:15.250 311 12445.90 92.67 54571.62 88888.00 2015-11-07 19:18:15.375 311 12445.95 92.75 54571.62 88888.00 2015-11-07 19:18:15.500 311 12445.95 92.78 54571.62 88888.00 2015-11-07 19:18:15.625 311 12445.95 92.78 54571.62 88888.00 2015-11-07 19:18:15.750 311 12445.98 92.78 54571.65 88888.00 2015-11-07 19:18:15.875 311 12445.90 92.75 54571.62 88888.00 2015-11-07 19:18:16.000 311 12445.85 92.72 54571.62 88888.00 2015-11-07 19:18:16.125 311 12445.77 92.75 54571.62 88888.00 2015-11-07 19:18:16.250 311 12445.73 92.72 54571.65 88888.00 2015-11-07 19:18:16.375 311 12445.80 92.75 54571.62 88888.00 2015-11-07 19:18:16.500 311 12445.80 92.75 54571.62 88888.00 2015-11-07 19:18:16.625 311 12445.80 92.70 54571.65 88888.00 2015-11-07 19:18:16.750 311 12445.77 92.67 54571.65 88888.00 2015-11-07 19:18:16.875 311 12445.77 92.65 54571.65 88888.00 2015-11-07 19:18:17.000 311 12445.88 92.62 54571.65 88888.00 2015-11-07 19:18:17.125 311 12445.88 92.58 54571.65 88888.00 2015-11-07 19:18:17.250 311 12445.80 92.53 54571.62 88888.00 2015-11-07 19:18:17.375 311 12445.80 92.53 54571.65 88888.00 2015-11-07 19:18:17.500 311 12445.75 92.53 54571.65 88888.00 2015-11-07 19:18:17.625 311 12445.70 92.55 54571.68 88888.00 2015-11-07 19:18:17.750 311 12445.75 92.58 54571.68 88888.00 2015-11-07 19:18:17.875 311 12445.75 92.55 54571.65 88888.00 2015-11-07 19:18:18.000 311 12445.73 92.47 54571.60 88888.00 2015-11-07 19:18:18.125 311 12445.73 92.50 54571.65 88888.00 2015-11-07 19:18:18.250 311 12445.65 92.53 54571.65 88888.00 2015-11-07 19:18:18.375 311 12445.58 92.53 54571.60 88888.00 2015-11-07 19:18:18.500 311 12445.58 92.50 54571.62 88888.00 2015-11-07 19:18:18.625 311 12445.70 92.58 54571.65 88888.00 2015-11-07 19:18:18.750 311 12445.73 92.62 54571.65 88888.00 2015-11-07 19:18:18.875 311 12445.73 92.65 54571.65 88888.00 2015-11-07 19:18:19.000 311 12445.67 92.65 54571.62 88888.00 2015-11-07 19:18:19.125 311 12445.62 92.70 54571.62 88888.00 2015-11-07 19:18:19.250 311 12445.62 92.70 54571.62 88888.00 2015-11-07 19:18:19.375 311 12445.60 92.67 54571.62 88888.00 2015-11-07 19:18:19.500 311 12445.62 92.70 54571.65 88888.00 2015-11-07 19:18:19.625 311 12445.60 92.70 54571.62 88888.00 2015-11-07 19:18:19.750 311 12445.52 92.70 54571.57 88888.00 2015-11-07 19:18:19.875 311 12445.55 92.78 54571.60 88888.00 2015-11-07 19:18:20.000 311 12445.60 92.78 54571.60 88888.00 2015-11-07 19:18:20.125 311 12445.58 92.72 54571.60 88888.00 2015-11-07 19:18:20.250 311 12445.50 92.67 54571.62 88888.00 2015-11-07 19:18:20.375 311 12445.50 92.70 54571.62 88888.00 2015-11-07 19:18:20.500 311 12445.50 92.72 54571.60 88888.00 2015-11-07 19:18:20.625 311 12445.52 92.72 54571.62 88888.00 2015-11-07 19:18:20.750 311 12445.50 92.78 54571.62 88888.00 2015-11-07 19:18:20.875 311 12445.40 92.78 54571.65 88888.00 2015-11-07 19:18:21.000 311 12445.33 92.75 54571.65 88888.00 2015-11-07 19:18:21.125 311 12445.33 92.72 54571.62 88888.00 2015-11-07 19:18:21.250 311 12445.33 92.65 54571.62 88888.00 2015-11-07 19:18:21.375 311 12445.42 92.65 54571.60 88888.00 2015-11-07 19:18:21.500 311 12445.48 92.67 54571.62 88888.00 2015-11-07 19:18:21.625 311 12445.45 92.65 54571.62 88888.00 2015-11-07 19:18:21.750 311 12445.40 92.60 54571.62 88888.00 2015-11-07 19:18:21.875 311 12445.38 92.58 54571.60 88888.00 2015-11-07 19:18:22.000 311 12445.35 92.58 54571.60 88888.00 2015-11-07 19:18:22.125 311 12445.33 92.58 54571.62 88888.00 2015-11-07 19:18:22.250 311 12445.30 92.55 54571.65 88888.00 2015-11-07 19:18:22.375 311 12445.27 92.53 54571.62 88888.00 2015-11-07 19:18:22.500 311 12445.25 92.50 54571.62 88888.00 2015-11-07 19:18:22.625 311 12445.20 92.47 54571.60 88888.00 2015-11-07 19:18:22.750 311 12445.17 92.42 54571.60 88888.00 2015-11-07 19:18:22.875 311 12445.25 92.42 54571.60 88888.00 2015-11-07 19:18:23.000 311 12445.17 92.35 54571.57 88888.00 2015-11-07 19:18:23.125 311 12445.12 92.33 54571.60 88888.00 2015-11-07 19:18:23.250 311 12445.10 92.30 54571.60 88888.00 2015-11-07 19:18:23.375 311 12445.17 92.35 54571.65 88888.00 2015-11-07 19:18:23.500 311 12445.20 92.35 54571.68 88888.00 2015-11-07 19:18:23.625 311 12445.20 92.30 54571.68 88888.00 2015-11-07 19:18:23.750 311 12445.17 92.25 54571.68 88888.00 2015-11-07 19:18:23.875 311 12445.20 92.22 54571.68 88888.00 2015-11-07 19:18:24.000 311 12445.20 92.20 54571.65 88888.00 2015-11-07 19:18:24.125 311 12445.23 92.17 54571.68 88888.00 2015-11-07 19:18:24.250 311 12445.20 92.12 54571.68 88888.00 2015-11-07 19:18:24.375 311 12445.20 92.08 54571.65 88888.00 2015-11-07 19:18:24.500 311 12445.17 92.05 54571.65 88888.00 2015-11-07 19:18:24.625 311 12445.12 92.03 54571.68 88888.00 2015-11-07 19:18:24.750 311 12445.10 92.05 54571.68 88888.00 2015-11-07 19:18:24.875 311 12445.12 92.00 54571.68 88888.00 2015-11-07 19:18:25.000 311 12445.15 91.97 54571.65 88888.00 2015-11-07 19:18:25.125 311 12445.15 91.97 54571.68 88888.00 2015-11-07 19:18:25.250 311 12445.10 91.95 54571.65 88888.00 2015-11-07 19:18:25.375 311 12445.10 91.92 54571.65 88888.00 2015-11-07 19:18:25.500 311 12445.12 91.92 54571.68 88888.00 2015-11-07 19:18:25.625 311 12445.08 91.92 54571.68 88888.00 2015-11-07 19:18:25.750 311 12445.05 91.88 54571.68 88888.00 2015-11-07 19:18:25.875 311 12445.02 91.85 54571.68 88888.00 2015-11-07 19:18:26.000 311 12445.02 91.83 54571.68 88888.00 2015-11-07 19:18:26.125 311 12445.05 91.75 54571.68 88888.00 2015-11-07 19:18:26.250 311 12445.05 91.72 54571.72 88888.00 2015-11-07 19:18:26.375 311 12445.08 91.72 54571.72 88888.00 2015-11-07 19:18:26.500 311 12445.12 91.75 54571.75 88888.00 2015-11-07 19:18:26.625 311 12445.15 91.70 54571.72 88888.00 2015-11-07 19:18:26.750 311 12445.12 91.70 54571.72 88888.00 2015-11-07 19:18:26.875 311 12445.08 91.67 54571.70 88888.00 2015-11-07 19:18:27.000 311 12445.02 91.62 54571.70 88888.00 2015-11-07 19:18:27.125 311 12444.98 91.65 54571.72 88888.00 2015-11-07 19:18:27.250 311 12445.00 91.65 54571.72 88888.00 2015-11-07 19:18:27.375 311 12445.05 91.65 54571.72 88888.00 2015-11-07 19:18:27.500 311 12444.98 91.65 54571.70 88888.00 2015-11-07 19:18:27.625 311 12444.95 91.67 54571.70 88888.00 2015-11-07 19:18:27.750 311 12445.00 91.65 54571.70 88888.00 2015-11-07 19:18:27.875 311 12445.02 91.70 54571.72 88888.00 2015-11-07 19:18:28.000 311 12445.02 91.75 54571.68 88888.00 2015-11-07 19:18:28.125 311 12445.02 91.75 54571.70 88888.00 2015-11-07 19:18:28.250 311 12444.98 91.72 54571.70 88888.00 2015-11-07 19:18:28.375 311 12444.92 91.78 54571.68 88888.00 2015-11-07 19:18:28.500 311 12444.88 91.80 54571.70 88888.00 2015-11-07 19:18:28.625 311 12444.95 91.85 54571.70 88888.00 2015-11-07 19:18:28.750 311 12445.00 91.88 54571.70 88888.00 2015-11-07 19:18:28.875 311 12444.98 91.85 54571.70 88888.00 2015-11-07 19:18:29.000 311 12444.90 91.83 54571.65 88888.00 2015-11-07 19:18:29.125 311 12444.85 91.83 54571.65 88888.00 2015-11-07 19:18:29.250 311 12444.83 91.83 54571.65 88888.00 2015-11-07 19:18:29.375 311 12444.85 91.90 54571.70 88888.00 2015-11-07 19:18:29.500 311 12444.75 91.95 54571.70 88888.00 2015-11-07 19:18:29.625 311 12444.75 91.95 54571.68 88888.00 2015-11-07 19:18:29.750 311 12444.73 91.92 54571.68 88888.00 2015-11-07 19:18:29.875 311 12444.75 91.97 54571.68 88888.00 2015-11-07 19:18:30.000 311 12444.77 92.00 54571.65 88888.00 2015-11-07 19:18:30.125 311 12444.75 92.03 54571.65 88888.00 2015-11-07 19:18:30.250 311 12444.67 92.03 54571.65 88888.00 2015-11-07 19:18:30.375 311 12444.75 92.08 54571.68 88888.00 2015-11-07 19:18:30.500 311 12444.73 92.08 54571.62 88888.00 2015-11-07 19:18:30.625 311 12444.67 92.08 54571.62 88888.00 2015-11-07 19:18:30.750 311 12444.65 92.12 54571.62 88888.00 2015-11-07 19:18:30.875 311 12444.65 92.12 54571.62 88888.00 2015-11-07 19:18:31.000 311 12444.65 92.10 54571.60 88888.00 2015-11-07 19:18:31.125 311 12444.67 92.15 54571.60 88888.00 2015-11-07 19:18:31.250 311 12444.62 92.12 54571.60 88888.00 2015-11-07 19:18:31.375 311 12444.67 92.15 54571.57 88888.00 2015-11-07 19:18:31.500 311 12444.75 92.17 54571.55 88888.00 2015-11-07 19:18:31.625 311 12444.73 92.15 54571.55 88888.00 2015-11-07 19:18:31.750 311 12444.73 92.20 54571.55 88888.00 2015-11-07 19:18:31.875 311 12444.75 92.20 54571.55 88888.00 2015-11-07 19:18:32.000 311 12444.73 92.20 54571.55 88888.00 2015-11-07 19:18:32.125 311 12444.70 92.22 54571.55 88888.00 2015-11-07 19:18:32.250 311 12444.65 92.25 54571.55 88888.00 2015-11-07 19:18:32.375 311 12444.70 92.25 54571.53 88888.00 2015-11-07 19:18:32.500 311 12444.70 92.28 54571.53 88888.00 2015-11-07 19:18:32.625 311 12444.70 92.25 54571.53 88888.00 2015-11-07 19:18:32.750 311 12444.73 92.33 54571.53 88888.00 2015-11-07 19:18:32.875 311 12444.75 92.35 54571.50 88888.00 2015-11-07 19:18:33.000 311 12444.75 92.38 54571.50 88888.00 2015-11-07 19:18:33.125 311 12444.75 92.35 54571.47 88888.00 2015-11-07 19:18:33.250 311 12444.70 92.25 54571.47 88888.00 2015-11-07 19:18:33.375 311 12444.75 92.28 54571.45 88888.00 2015-11-07 19:18:33.500 311 12444.77 92.30 54571.43 88888.00 2015-11-07 19:18:33.625 311 12444.80 92.30 54571.45 88888.00 2015-11-07 19:18:33.750 311 12444.77 92.30 54571.45 88888.00 2015-11-07 19:18:33.875 311 12444.70 92.28 54571.45 88888.00 2015-11-07 19:18:34.000 311 12444.67 92.28 54571.40 88888.00 2015-11-07 19:18:34.125 311 12444.70 92.22 54571.40 88888.00 2015-11-07 19:18:34.250 311 12444.70 92.15 54571.40 88888.00 2015-11-07 19:18:34.375 311 12444.75 92.15 54571.40 88888.00 2015-11-07 19:18:34.500 311 12444.75 92.15 54571.40 88888.00 2015-11-07 19:18:34.625 311 12444.75 92.17 54571.43 88888.00 2015-11-07 19:18:34.750 311 12444.73 92.17 54571.43 88888.00 2015-11-07 19:18:34.875 311 12444.70 92.15 54571.38 88888.00 2015-11-07 19:18:35.000 311 12444.70 92.15 54571.38 88888.00 2015-11-07 19:18:35.125 311 12444.77 92.15 54571.40 88888.00 2015-11-07 19:18:35.250 311 12444.77 92.08 54571.38 88888.00 2015-11-07 19:18:35.375 311 12444.77 92.05 54571.32 88888.00 2015-11-07 19:18:35.500 311 12444.75 92.05 54571.35 88888.00 2015-11-07 19:18:35.625 311 12444.75 92.08 54571.35 88888.00 2015-11-07 19:18:35.750 311 12444.77 92.08 54571.38 88888.00 2015-11-07 19:18:35.875 311 12444.80 92.05 54571.32 88888.00 2015-11-07 19:18:36.000 311 12444.80 92.00 54571.30 88888.00 2015-11-07 19:18:36.125 311 12444.77 91.95 54571.30 88888.00 2015-11-07 19:18:36.250 311 12444.75 91.95 54571.32 88888.00 2015-11-07 19:18:36.375 311 12444.77 91.95 54571.32 88888.00 2015-11-07 19:18:36.500 311 12444.75 91.90 54571.30 88888.00 2015-11-07 19:18:36.625 311 12444.75 91.90 54571.28 88888.00 2015-11-07 19:18:36.750 311 12444.77 91.90 54571.28 88888.00 2015-11-07 19:18:36.875 311 12444.83 91.92 54571.28 88888.00 2015-11-07 19:18:37.000 311 12444.83 91.85 54571.25 88888.00 2015-11-07 19:18:37.125 311 12444.88 91.80 54571.25 88888.00 2015-11-07 19:18:37.250 311 12444.85 91.80 54571.30 88888.00 2015-11-07 19:18:37.375 311 12444.83 91.80 54571.28 88888.00 2015-11-07 19:18:37.500 311 12444.83 91.72 54571.28 88888.00 2015-11-07 19:18:37.625 311 12444.77 91.65 54571.28 88888.00 2015-11-07 19:18:37.750 311 12444.77 91.62 54571.25 88888.00 2015-11-07 19:18:37.875 311 12444.77 91.62 54571.25 88888.00 2015-11-07 19:18:38.000 311 12444.80 91.62 54571.25 88888.00 2015-11-07 19:18:38.125 311 12444.83 91.60 54571.25 88888.00 2015-11-07 19:18:38.250 311 12444.75 91.58 54571.25 88888.00 2015-11-07 19:18:38.375 311 12444.80 91.58 54571.25 88888.00 2015-11-07 19:18:38.500 311 12444.80 91.55 54571.25 88888.00 2015-11-07 19:18:38.625 311 12444.80 91.53 54571.28 88888.00 2015-11-07 19:18:38.750 311 12444.77 91.50 54571.28 88888.00 2015-11-07 19:18:38.875 311 12444.77 91.42 54571.20 88888.00 2015-11-07 19:18:39.000 311 12444.77 91.38 54571.22 88888.00 2015-11-07 19:18:39.125 311 12444.80 91.35 54571.25 88888.00 2015-11-07 19:18:39.250 311 12444.77 91.35 54571.25 88888.00 2015-11-07 19:18:39.375 311 12444.83 91.33 54571.22 88888.00 2015-11-07 19:18:39.500 311 12444.85 91.28 54571.22 88888.00 2015-11-07 19:18:39.625 311 12444.88 91.25 54571.22 88888.00 2015-11-07 19:18:39.750 311 12444.92 91.22 54571.25 88888.00 2015-11-07 19:18:39.875 311 12444.88 91.17 54571.22 88888.00 2015-11-07 19:18:40.000 311 12444.88 91.12 54571.20 88888.00 2015-11-07 19:18:40.125 311 12444.95 91.08 54571.20 88888.00 2015-11-07 19:18:40.250 311 12444.95 91.05 54571.22 88888.00 2015-11-07 19:18:40.375 311 12444.95 91.00 54571.22 88888.00 2015-11-07 19:18:40.500 311 12444.95 90.97 54571.22 88888.00 2015-11-07 19:18:40.625 311 12444.98 90.97 54571.22 88888.00 2015-11-07 19:18:40.750 311 12444.98 90.97 54571.25 88888.00 2015-11-07 19:18:40.875 311 12444.95 90.95 54571.25 88888.00 2015-11-07 19:18:41.000 311 12445.02 90.90 54571.22 88888.00 2015-11-07 19:18:41.125 311 12445.00 90.85 54571.22 88888.00 2015-11-07 19:18:41.250 311 12444.95 90.85 54571.22 88888.00 2015-11-07 19:18:41.375 311 12444.95 90.83 54571.22 88888.00 2015-11-07 19:18:41.500 311 12444.98 90.78 54571.20 88888.00 2015-11-07 19:18:41.625 311 12444.98 90.70 54571.20 88888.00 2015-11-07 19:18:41.750 311 12444.92 90.65 54571.18 88888.00 2015-11-07 19:18:41.875 311 12444.90 90.62 54571.18 88888.00 2015-11-07 19:18:42.000 311 12444.90 90.62 54571.18 88888.00 2015-11-07 19:18:42.125 311 12444.98 90.53 54571.18 88888.00 2015-11-07 19:18:42.250 311 12445.00 90.50 54571.18 88888.00 2015-11-07 19:18:42.375 311 12445.02 90.55 54571.18 88888.00 2015-11-07 19:18:42.500 311 12444.98 90.55 54571.18 88888.00 2015-11-07 19:18:42.625 311 12445.02 90.58 54571.18 88888.00 2015-11-07 19:18:42.750 311 12445.08 90.58 54571.15 88888.00 2015-11-07 19:18:42.875 311 12445.05 90.58 54571.15 88888.00 2015-11-07 19:18:43.000 311 12445.00 90.62 54571.15 88888.00 2015-11-07 19:18:43.125 311 12445.00 90.62 54571.18 88888.00 2015-11-07 19:18:43.250 311 12445.05 90.62 54571.18 88888.00 2015-11-07 19:18:43.375 311 12445.12 90.62 54571.18 88888.00 2015-11-07 19:18:43.500 311 12445.12 90.60 54571.15 88888.00 2015-11-07 19:18:43.625 311 12445.05 90.60 54571.15 88888.00 2015-11-07 19:18:43.750 311 12444.98 90.62 54571.15 88888.00 2015-11-07 19:18:43.875 311 12445.05 90.62 54571.15 88888.00 2015-11-07 19:18:44.000 311 12445.05 90.62 54571.12 88888.00 2015-11-07 19:18:44.125 311 12445.02 90.60 54571.15 88888.00 2015-11-07 19:18:44.250 311 12445.05 90.62 54571.15 88888.00 2015-11-07 19:18:44.375 311 12445.02 90.62 54571.12 88888.00 2015-11-07 19:18:44.500 311 12444.98 90.60 54571.10 88888.00 2015-11-07 19:18:44.625 311 12445.02 90.60 54571.10 88888.00 2015-11-07 19:18:44.750 311 12445.02 90.60 54571.12 88888.00 2015-11-07 19:18:44.875 311 12445.02 90.60 54571.15 88888.00 2015-11-07 19:18:45.000 311 12445.00 90.60 54571.15 88888.00 2015-11-07 19:18:45.125 311 12445.00 90.58 54571.12 88888.00 2015-11-07 19:18:45.250 311 12445.02 90.55 54571.10 88888.00 2015-11-07 19:18:45.375 311 12445.02 90.55 54571.07 88888.00 2015-11-07 19:18:45.500 311 12445.00 90.58 54571.07 88888.00 2015-11-07 19:18:45.625 311 12445.00 90.58 54571.07 88888.00 2015-11-07 19:18:45.750 311 12445.00 90.53 54571.07 88888.00 2015-11-07 19:18:45.875 311 12445.00 90.55 54571.07 88888.00 2015-11-07 19:18:46.000 311 12445.00 90.53 54571.05 88888.00 2015-11-07 19:18:46.125 311 12445.02 90.50 54571.03 88888.00 2015-11-07 19:18:46.250 311 12444.98 90.47 54571.03 88888.00 2015-11-07 19:18:46.375 311 12445.02 90.53 54571.05 88888.00 2015-11-07 19:18:46.500 311 12445.02 90.47 54571.05 88888.00 2015-11-07 19:18:46.625 311 12445.00 90.45 54571.00 88888.00 2015-11-07 19:18:46.750 311 12445.02 90.45 54571.03 88888.00 2015-11-07 19:18:46.875 311 12445.00 90.42 54571.03 88888.00 2015-11-07 19:18:47.000 311 12444.98 90.42 54571.05 88888.00 2015-11-07 19:18:47.125 311 12444.95 90.40 54571.07 88888.00 2015-11-07 19:18:47.250 311 12444.90 90.38 54571.05 88888.00 2015-11-07 19:18:47.375 311 12444.92 90.35 54571.00 88888.00 2015-11-07 19:18:47.500 311 12444.95 90.33 54570.97 88888.00 2015-11-07 19:18:47.625 311 12445.02 90.35 54571.00 88888.00 2015-11-07 19:18:47.750 311 12445.05 90.33 54571.03 88888.00 2015-11-07 19:18:47.875 311 12445.05 90.33 54571.03 88888.00 2015-11-07 19:18:48.000 311 12445.02 90.30 54571.00 88888.00 2015-11-07 19:18:48.125 311 12445.00 90.30 54571.00 88888.00 2015-11-07 19:18:48.250 311 12445.02 90.25 54571.03 88888.00 2015-11-07 19:18:48.375 311 12445.02 90.28 54571.03 88888.00 2015-11-07 19:18:48.500 311 12445.02 90.25 54571.03 88888.00 2015-11-07 19:18:48.625 311 12445.08 90.17 54571.00 88888.00 2015-11-07 19:18:48.750 311 12445.02 90.15 54571.00 88888.00 2015-11-07 19:18:48.875 311 12445.00 90.17 54571.00 88888.00 2015-11-07 19:18:49.000 311 12445.02 90.15 54570.97 88888.00 2015-11-07 19:18:49.125 311 12445.02 90.12 54571.00 88888.00 2015-11-07 19:18:49.250 311 12445.00 90.08 54570.97 88888.00 2015-11-07 19:18:49.375 311 12445.02 90.12 54570.97 88888.00 2015-11-07 19:18:49.500 311 12445.02 90.10 54570.97 88888.00 2015-11-07 19:18:49.625 311 12445.00 90.08 54570.97 88888.00 2015-11-07 19:18:49.750 311 12444.92 90.10 54570.97 88888.00 2015-11-07 19:18:49.875 311 12444.85 90.12 54571.00 88888.00 2015-11-07 19:18:50.000 311 12444.85 90.12 54570.97 88888.00 2015-11-07 19:18:50.125 311 12444.83 90.08 54570.97 88888.00 2015-11-07 19:18:50.250 311 12444.83 90.00 54571.03 88888.00 2015-11-07 19:18:50.375 311 12444.85 90.00 54571.00 88888.00 2015-11-07 19:18:50.500 311 12444.83 90.00 54570.97 88888.00 2015-11-07 19:18:50.625 311 12444.83 90.00 54570.97 88888.00 2015-11-07 19:18:50.750 311 12444.85 90.00 54570.95 88888.00 2015-11-07 19:18:50.875 311 12444.83 90.05 54570.97 88888.00 2015-11-07 19:18:51.000 311 12444.80 90.03 54570.95 88888.00 2015-11-07 19:18:51.125 311 12444.83 90.03 54570.97 88888.00 2015-11-07 19:18:51.250 311 12444.88 90.03 54570.97 88888.00 2015-11-07 19:18:51.375 311 12444.85 90.03 54570.97 88888.00 2015-11-07 19:18:51.500 311 12444.80 90.03 54570.97 88888.00 2015-11-07 19:18:51.625 311 12444.80 90.03 54571.00 88888.00 2015-11-07 19:18:51.750 311 12444.83 90.00 54570.97 88888.00 2015-11-07 19:18:51.875 311 12444.85 90.00 54570.95 88888.00 2015-11-07 19:18:52.000 311 12444.85 90.00 54570.97 88888.00 2015-11-07 19:18:52.125 311 12444.83 90.00 54570.95 88888.00 2015-11-07 19:18:52.250 311 12444.75 90.00 54570.97 88888.00 2015-11-07 19:18:52.375 311 12444.80 90.00 54570.95 88888.00 2015-11-07 19:18:52.500 311 12444.77 89.95 54570.95 88888.00 2015-11-07 19:18:52.625 311 12444.73 89.88 54570.93 88888.00 2015-11-07 19:18:52.750 311 12444.75 89.88 54570.95 88888.00 2015-11-07 19:18:52.875 311 12444.73 89.90 54570.97 88888.00 2015-11-07 19:18:53.000 311 12444.75 89.92 54570.97 88888.00 2015-11-07 19:18:53.125 311 12444.75 89.92 54571.00 88888.00 2015-11-07 19:18:53.250 311 12444.73 89.88 54571.00 88888.00 2015-11-07 19:18:53.375 311 12444.73 89.85 54570.97 88888.00 2015-11-07 19:18:53.500 311 12444.73 89.78 54570.95 88888.00 2015-11-07 19:18:53.625 311 12444.80 89.78 54570.95 88888.00 2015-11-07 19:18:53.750 311 12444.85 89.80 54570.93 88888.00 2015-11-07 19:18:53.875 311 12444.83 89.78 54570.95 88888.00 2015-11-07 19:18:54.000 311 12444.83 89.75 54570.93 88888.00 2015-11-07 19:18:54.125 311 12444.77 89.72 54570.93 88888.00 2015-11-07 19:18:54.250 311 12444.75 89.72 54570.95 88888.00 2015-11-07 19:18:54.375 311 12444.80 89.70 54570.93 88888.00 2015-11-07 19:18:54.500 311 12444.88 89.67 54570.90 88888.00 2015-11-07 19:18:54.625 311 12444.83 89.67 54570.90 88888.00 2015-11-07 19:18:54.750 311 12444.77 89.65 54570.90 88888.00 2015-11-07 19:18:54.875 311 12444.75 89.65 54570.88 88888.00 2015-11-07 19:18:55.000 311 12444.80 89.62 54570.90 88888.00 2015-11-07 19:18:55.125 311 12444.88 89.62 54570.93 88888.00 2015-11-07 19:18:55.250 311 12444.92 89.65 54570.90 88888.00 2015-11-07 19:18:55.375 311 12444.85 89.67 54570.90 88888.00 2015-11-07 19:18:55.500 311 12444.80 89.72 54570.93 88888.00 2015-11-07 19:18:55.625 311 12444.77 89.75 54570.88 88888.00 2015-11-07 19:18:55.750 311 12444.77 89.80 54570.85 88888.00 2015-11-07 19:18:55.875 311 12444.77 89.83 54570.82 88888.00 2015-11-07 19:18:56.000 311 12444.83 89.90 54570.82 88888.00 2015-11-07 19:18:56.125 311 12444.88 89.95 54570.88 88888.00 2015-11-07 19:18:56.250 311 12444.80 89.97 54570.88 88888.00 2015-11-07 19:18:56.375 311 12444.70 89.97 54570.82 88888.00 2015-11-07 19:18:56.500 311 12444.70 90.00 54570.85 88888.00 2015-11-07 19:18:56.625 311 12444.73 90.00 54570.85 88888.00 2015-11-07 19:18:56.750 311 12444.75 90.05 54570.85 88888.00 2015-11-07 19:18:56.875 311 12444.73 90.05 54570.85 88888.00 2015-11-07 19:18:57.000 311 12444.65 90.03 54570.88 88888.00 2015-11-07 19:18:57.125 311 12444.60 90.05 54570.88 88888.00 2015-11-07 19:18:57.250 311 12444.55 90.03 54570.88 88888.00 2015-11-07 19:18:57.375 311 12444.60 90.05 54570.88 88888.00 2015-11-07 19:18:57.500 311 12444.60 90.08 54570.88 88888.00 2015-11-07 19:18:57.625 311 12444.58 90.05 54570.85 88888.00 2015-11-07 19:18:57.750 311 12444.58 90.05 54570.85 88888.00 2015-11-07 19:18:57.875 311 12444.58 90.05 54570.82 88888.00 2015-11-07 19:18:58.000 311 12444.50 90.05 54570.82 88888.00 2015-11-07 19:18:58.125 311 12444.42 90.00 54570.78 88888.00 2015-11-07 19:18:58.250 311 12444.38 89.90 54570.82 88888.00 2015-11-07 19:18:58.375 311 12444.42 89.90 54570.82 88888.00 2015-11-07 19:18:58.500 311 12444.42 89.90 54570.82 88888.00 2015-11-07 19:18:58.625 311 12444.45 89.88 54570.80 88888.00 2015-11-07 19:18:58.750 311 12444.52 89.85 54570.78 88888.00 2015-11-07 19:18:58.875 311 12444.45 89.88 54570.78 88888.00 2015-11-07 19:18:59.000 311 12444.40 89.85 54570.78 88888.00 2015-11-07 19:18:59.125 311 12444.48 89.80 54570.80 88888.00 2015-11-07 19:18:59.250 311 12444.52 89.78 54570.80 88888.00 2015-11-07 19:18:59.375 311 12444.55 89.78 54570.80 88888.00 2015-11-07 19:18:59.500 311 12444.58 89.75 54570.80 88888.00 2015-11-07 19:18:59.625 311 12444.52 89.70 54570.78 88888.00 2015-11-07 19:18:59.750 311 12444.48 89.65 54570.78 88888.00 2015-11-07 19:18:59.875 311 12444.48 89.67 54570.80 88888.00 2015-11-07 19:19:00.000 311 12444.52 89.67 54570.80 88888.00 2015-11-07 19:19:00.125 311 12444.55 89.67 54570.80 88888.00 2015-11-07 19:19:00.250 311 12444.45 89.62 54570.80 88888.00 2015-11-07 19:19:00.375 311 12444.50 89.62 54570.78 88888.00 2015-11-07 19:19:00.500 311 12444.62 89.67 54570.80 88888.00 2015-11-07 19:19:00.625 311 12444.73 89.67 54570.78 88888.00 2015-11-07 19:19:00.750 311 12444.70 89.65 54570.78 88888.00 2015-11-07 19:19:00.875 311 12444.65 89.58 54570.72 88888.00 2015-11-07 19:19:01.000 311 12444.58 89.55 54570.72 88888.00 2015-11-07 19:19:01.125 311 12444.52 89.60 54570.75 88888.00 2015-11-07 19:19:01.250 311 12444.45 89.55 54570.75 88888.00 2015-11-07 19:19:01.375 311 12444.45 89.50 54570.72 88888.00 2015-11-07 19:19:01.500 311 12444.52 89.50 54570.72 88888.00 2015-11-07 19:19:01.625 311 12444.58 89.50 54570.72 88888.00 2015-11-07 19:19:01.750 311 12444.60 89.50 54570.75 88888.00 2015-11-07 19:19:01.875 311 12444.55 89.50 54570.75 88888.00 2015-11-07 19:19:02.000 311 12444.52 89.42 54570.75 88888.00 2015-11-07 19:19:02.125 311 12444.50 89.38 54570.75 88888.00 2015-11-07 19:19:02.250 311 12444.42 89.35 54570.75 88888.00 2015-11-07 19:19:02.375 311 12444.52 89.35 54570.72 88888.00 2015-11-07 19:19:02.500 311 12444.55 89.38 54570.72 88888.00 2015-11-07 19:19:02.625 311 12444.48 89.33 54570.70 88888.00 2015-11-07 19:19:02.750 311 12444.42 89.28 54570.68 88888.00 2015-11-07 19:19:02.875 311 12444.45 89.28 54570.70 88888.00 2015-11-07 19:19:03.000 311 12444.42 89.33 54570.72 88888.00 2015-11-07 19:19:03.125 311 12444.45 89.35 54570.72 88888.00 2015-11-07 19:19:03.250 311 12444.38 89.33 54570.70 88888.00 2015-11-07 19:19:03.375 311 12444.33 89.33 54570.70 88888.00 2015-11-07 19:19:03.500 311 12444.25 89.38 54570.72 88888.00 2015-11-07 19:19:03.625 311 12444.30 89.42 54570.72 88888.00 2015-11-07 19:19:03.750 311 12444.35 89.47 54570.72 88888.00 2015-11-07 19:19:03.875 311 12444.38 89.45 54570.72 88888.00 2015-11-07 19:19:04.000 311 12444.30 89.45 54570.68 88888.00 2015-11-07 19:19:04.125 311 12444.30 89.38 54570.65 88888.00 2015-11-07 19:19:04.250 311 12444.27 89.35 54570.65 88888.00 2015-11-07 19:19:04.375 311 12444.25 89.33 54570.65 88888.00 2015-11-07 19:19:04.500 311 12444.25 89.33 54570.65 88888.00 2015-11-07 19:19:04.625 311 12444.27 89.33 54570.72 88888.00 2015-11-07 19:19:04.750 311 12444.27 89.35 54570.70 88888.00 2015-11-07 19:19:04.875 311 12444.33 89.35 54570.68 88888.00 2015-11-07 19:19:05.000 311 12444.42 89.30 54570.65 88888.00 2015-11-07 19:19:05.125 311 12444.40 89.30 54570.70 88888.00 2015-11-07 19:19:05.250 311 12444.33 89.28 54570.68 88888.00 2015-11-07 19:19:05.375 311 12444.27 89.25 54570.62 88888.00 2015-11-07 19:19:05.500 311 12444.25 89.22 54570.65 88888.00 2015-11-07 19:19:05.625 311 12444.30 89.20 54570.65 88888.00 2015-11-07 19:19:05.750 311 12444.27 89.20 54570.68 88888.00 2015-11-07 19:19:05.875 311 12444.23 89.20 54570.65 88888.00 2015-11-07 19:19:06.000 311 12444.27 89.17 54570.60 88888.00 2015-11-07 19:19:06.125 311 12444.27 89.15 54570.62 88888.00 2015-11-07 19:19:06.250 311 12444.27 89.12 54570.62 88888.00 2015-11-07 19:19:06.375 311 12444.38 89.17 54570.68 88888.00 2015-11-07 19:19:06.500 311 12444.42 89.17 54570.62 88888.00 2015-11-07 19:19:06.625 311 12444.40 89.17 54570.60 88888.00 2015-11-07 19:19:06.750 311 12444.40 89.15 54570.62 88888.00 2015-11-07 19:19:06.875 311 12444.38 89.12 54570.57 88888.00 2015-11-07 19:19:07.000 311 12444.38 89.08 54570.55 88888.00 2015-11-07 19:19:07.125 311 12444.45 89.08 54570.60 88888.00 2015-11-07 19:19:07.250 311 12444.48 89.12 54570.62 88888.00 2015-11-07 19:19:07.375 311 12444.48 89.15 54570.62 88888.00 2015-11-07 19:19:07.500 311 12444.42 89.15 54570.62 88888.00 2015-11-07 19:19:07.625 311 12444.40 89.15 54570.60 88888.00 2015-11-07 19:19:07.750 311 12444.33 89.10 54570.57 88888.00 2015-11-07 19:19:07.875 311 12444.35 89.08 54570.57 88888.00 2015-11-07 19:19:08.000 311 12444.38 89.12 54570.57 88888.00 2015-11-07 19:19:08.125 311 12444.40 89.15 54570.57 88888.00 2015-11-07 19:19:08.250 311 12444.33 89.15 54570.57 88888.00 2015-11-07 19:19:08.375 311 12444.33 89.22 54570.55 88888.00 2015-11-07 19:19:08.500 311 12444.33 89.22 54570.50 88888.00 2015-11-07 19:19:08.625 311 12444.35 89.22 54570.50 88888.00 2015-11-07 19:19:08.750 311 12444.38 89.30 54570.53 88888.00 2015-11-07 19:19:08.875 311 12444.38 89.28 54570.53 88888.00 2015-11-07 19:19:09.000 311 12444.33 89.25 54570.50 88888.00 2015-11-07 19:19:09.125 311 12444.30 89.25 54570.50 88888.00 2015-11-07 19:19:09.250 311 12444.27 89.22 54570.50 88888.00 2015-11-07 19:19:09.375 311 12444.25 89.25 54570.53 88888.00 2015-11-07 19:19:09.500 311 12444.15 89.25 54570.53 88888.00 2015-11-07 19:19:09.625 311 12444.15 89.25 54570.47 88888.00 2015-11-07 19:19:09.750 311 12444.17 89.22 54570.47 88888.00 2015-11-07 19:19:09.875 311 12444.17 89.25 54570.47 88888.00 2015-11-07 19:19:10.000 311 12444.15 89.22 54570.47 88888.00 2015-11-07 19:19:10.125 311 12444.15 89.20 54570.47 88888.00 2015-11-07 19:19:10.250 311 12444.15 89.12 54570.47 88888.00 2015-11-07 19:19:10.375 311 12444.17 89.08 54570.45 88888.00 2015-11-07 19:19:10.500 311 12444.17 89.08 54570.43 88888.00 2015-11-07 19:19:10.625 311 12444.15 89.08 54570.43 88888.00 2015-11-07 19:19:10.750 311 12444.17 89.10 54570.45 88888.00 2015-11-07 19:19:10.875 311 12444.17 89.08 54570.43 88888.00 2015-11-07 19:19:11.000 311 12444.23 89.05 54570.38 88888.00 2015-11-07 19:19:11.125 311 12444.30 89.03 54570.40 88888.00 2015-11-07 19:19:11.250 311 12444.30 89.03 54570.43 88888.00 2015-11-07 19:19:11.375 311 12444.27 89.00 54570.43 88888.00 2015-11-07 19:19:11.500 311 12444.23 88.97 54570.40 88888.00 2015-11-07 19:19:11.625 311 12444.27 88.92 54570.38 88888.00 2015-11-07 19:19:11.750 311 12444.33 88.90 54570.38 88888.00 2015-11-07 19:19:11.875 311 12444.33 88.88 54570.38 88888.00 2015-11-07 19:19:12.000 311 12444.27 88.85 54570.38 88888.00 2015-11-07 19:19:12.125 311 12444.20 88.85 54570.40 88888.00 2015-11-07 19:19:12.250 311 12444.15 88.83 54570.38 88888.00 2015-11-07 19:19:12.375 311 12444.20 88.83 54570.40 88888.00 2015-11-07 19:19:12.500 311 12444.23 88.83 54570.40 88888.00 2015-11-07 19:19:12.625 311 12444.25 88.83 54570.38 88888.00 2015-11-07 19:19:12.750 311 12444.23 88.78 54570.38 88888.00 2015-11-07 19:19:12.875 311 12444.25 88.72 54570.35 88888.00 2015-11-07 19:19:13.000 311 12444.27 88.72 54570.35 88888.00 2015-11-07 19:19:13.125 311 12444.33 88.67 54570.38 88888.00 2015-11-07 19:19:13.250 311 12444.25 88.67 54570.38 88888.00 2015-11-07 19:19:13.375 311 12444.20 88.67 54570.35 88888.00 2015-11-07 19:19:13.500 311 12444.25 88.67 54570.38 88888.00 2015-11-07 19:19:13.625 311 12444.23 88.58 54570.35 88888.00 2015-11-07 19:19:13.750 311 12444.20 88.50 54570.32 88888.00 2015-11-07 19:19:13.875 311 12444.17 88.45 54570.32 88888.00 2015-11-07 19:19:14.000 311 12444.20 88.50 54570.32 88888.00 2015-11-07 19:19:14.125 311 12444.25 88.45 54570.35 88888.00 2015-11-07 19:19:14.250 311 12444.30 88.35 54570.35 88888.00 2015-11-07 19:19:14.375 311 12444.30 88.30 54570.32 88888.00 2015-11-07 19:19:14.500 311 12444.30 88.25 54570.32 88888.00 2015-11-07 19:19:14.625 311 12444.40 88.25 54570.35 88888.00 2015-11-07 19:19:14.750 311 12444.38 88.28 54570.38 88888.00 2015-11-07 19:19:14.875 311 12444.25 88.28 54570.38 88888.00 2015-11-07 19:19:15.000 311 12444.20 88.20 54570.35 88888.00 2015-11-07 19:19:15.125 311 12444.23 88.17 54570.35 88888.00 2015-11-07 19:19:15.250 311 12444.20 88.20 54570.38 88888.00 2015-11-07 19:19:15.375 311 12444.20 88.22 54570.38 88888.00 2015-11-07 19:19:15.500 311 12444.17 88.17 54570.32 88888.00 2015-11-07 19:19:15.625 311 12444.15 88.15 54570.32 88888.00 2015-11-07 19:19:15.750 311 12444.12 88.17 54570.32 88888.00 2015-11-07 19:19:15.875 311 12444.12 88.17 54570.32 88888.00 2015-11-07 19:19:16.000 311 12444.17 88.15 54570.32 88888.00 2015-11-07 19:19:16.125 311 12444.20 88.12 54570.32 88888.00 2015-11-07 19:19:16.250 311 12444.15 88.15 54570.32 88888.00 2015-11-07 19:19:16.375 311 12444.15 88.15 54570.32 88888.00 2015-11-07 19:19:16.500 311 12444.15 88.15 54570.32 88888.00 2015-11-07 19:19:16.625 311 12444.15 88.15 54570.32 88888.00 2015-11-07 19:19:16.750 311 12444.15 88.15 54570.32 88888.00 2015-11-07 19:19:16.875 311 12444.23 88.15 54570.32 88888.00 2015-11-07 19:19:17.000 311 12444.33 88.12 54570.30 88888.00 2015-11-07 19:19:17.125 311 12444.33 88.10 54570.30 88888.00 2015-11-07 19:19:17.250 311 12444.27 88.12 54570.32 88888.00 2015-11-07 19:19:17.375 311 12444.33 88.12 54570.30 88888.00 2015-11-07 19:19:17.500 311 12444.30 88.10 54570.28 88888.00 2015-11-07 19:19:17.625 311 12444.27 88.10 54570.28 88888.00 2015-11-07 19:19:17.750 311 12444.25 88.10 54570.28 88888.00 2015-11-07 19:19:17.875 311 12444.33 88.10 54570.25 88888.00 2015-11-07 19:19:18.000 311 12444.38 88.10 54570.25 88888.00 2015-11-07 19:19:18.125 311 12444.33 88.10 54570.28 88888.00 2015-11-07 19:19:18.250 311 12444.23 88.12 54570.28 88888.00 2015-11-07 19:19:18.375 311 12444.27 88.15 54570.25 88888.00 2015-11-07 19:19:18.500 311 12444.35 88.17 54570.25 88888.00 2015-11-07 19:19:18.625 311 12444.35 88.12 54570.28 88888.00 2015-11-07 19:19:18.750 311 12444.35 88.17 54570.25 88888.00 2015-11-07 19:19:18.875 311 12444.35 88.17 54570.25 88888.00 2015-11-07 19:19:19.000 311 12444.35 88.12 54570.22 88888.00 2015-11-07 19:19:19.125 311 12444.40 88.08 54570.20 88888.00 2015-11-07 19:19:19.250 311 12444.30 88.03 54570.20 88888.00 2015-11-07 19:19:19.375 311 12444.35 88.05 54570.18 88888.00 2015-11-07 19:19:19.500 311 12444.33 88.05 54570.18 88888.00 2015-11-07 19:19:19.625 311 12444.33 88.05 54570.18 88888.00 2015-11-07 19:19:19.750 311 12444.35 88.10 54570.20 88888.00 2015-11-07 19:19:19.875 311 12444.40 88.08 54570.20 88888.00 2015-11-07 19:19:20.000 311 12444.42 88.03 54570.18 88888.00 2015-11-07 19:19:20.125 311 12444.50 88.03 54570.15 88888.00 2015-11-07 19:19:20.250 311 12444.42 88.00 54570.15 88888.00 2015-11-07 19:19:20.375 311 12444.42 88.00 54570.15 88888.00 2015-11-07 19:19:20.500 311 12444.40 88.03 54570.18 88888.00 2015-11-07 19:19:20.625 311 12444.42 88.08 54570.18 88888.00 2015-11-07 19:19:20.750 311 12444.45 88.08 54570.15 88888.00 2015-11-07 19:19:20.875 311 12444.50 88.03 54570.12 88888.00 2015-11-07 19:19:21.000 311 12444.52 87.97 54570.10 88888.00 2015-11-07 19:19:21.125 311 12444.55 88.03 54570.12 88888.00 2015-11-07 19:19:21.250 311 12444.52 88.05 54570.12 88888.00 2015-11-07 19:19:21.375 311 12444.52 88.05 54570.10 88888.00 2015-11-07 19:19:21.500 311 12444.48 88.00 54570.10 88888.00 2015-11-07 19:19:21.625 311 12444.45 88.03 54570.12 88888.00 2015-11-07 19:19:21.750 311 12444.42 88.03 54570.10 88888.00 2015-11-07 19:19:21.875 311 12444.50 88.05 54570.10 88888.00 2015-11-07 19:19:22.000 311 12444.48 88.05 54570.07 88888.00 2015-11-07 19:19:22.125 311 12444.35 87.97 54570.07 88888.00 2015-11-07 19:19:22.250 311 12444.33 87.97 54570.07 88888.00 2015-11-07 19:19:22.375 311 12444.42 88.03 54570.10 88888.00 2015-11-07 19:19:22.500 311 12444.48 88.03 54570.07 88888.00 2015-11-07 19:19:22.625 311 12444.48 88.05 54570.05 88888.00 2015-11-07 19:19:22.750 311 12444.42 88.05 54570.05 88888.00 2015-11-07 19:19:22.875 311 12444.40 88.03 54570.07 88888.00 2015-11-07 19:19:23.000 311 12444.40 88.03 54570.03 88888.00 2015-11-07 19:19:23.125 311 12444.45 88.05 54570.05 88888.00 2015-11-07 19:19:23.250 311 12444.42 88.08 54570.07 88888.00 2015-11-07 19:19:23.375 311 12444.42 88.05 54570.05 88888.00 2015-11-07 19:19:23.500 311 12444.45 88.08 54570.05 88888.00 2015-11-07 19:19:23.625 311 12444.42 88.08 54570.00 88888.00 2015-11-07 19:19:23.750 311 12444.42 88.08 54570.00 88888.00 2015-11-07 19:19:23.875 311 12444.45 88.08 54570.03 88888.00 2015-11-07 19:19:24.000 311 12444.50 88.08 54570.00 88888.00 2015-11-07 19:19:24.125 311 12444.52 88.10 54570.03 88888.00 2015-11-07 19:19:24.250 311 12444.45 88.15 54570.05 88888.00 2015-11-07 19:19:24.375 311 12444.40 88.15 54570.03 88888.00 2015-11-07 19:19:24.500 311 12444.45 88.12 54570.00 88888.00 2015-11-07 19:19:24.625 311 12444.50 88.12 54569.97 88888.00 2015-11-07 19:19:24.750 311 12444.45 88.15 54569.95 88888.00 2015-11-07 19:19:24.875 311 12444.45 88.15 54569.95 88888.00 2015-11-07 19:19:25.000 311 12444.48 88.15 54569.93 88888.00 2015-11-07 19:19:25.125 311 12444.55 88.15 54569.95 88888.00 2015-11-07 19:19:25.250 311 12444.58 88.12 54569.95 88888.00 2015-11-07 19:19:25.375 311 12444.55 88.10 54569.95 88888.00 2015-11-07 19:19:25.500 311 12444.52 88.12 54569.97 88888.00 2015-11-07 19:19:25.625 311 12444.48 88.12 54569.97 88888.00 2015-11-07 19:19:25.750 311 12444.50 88.12 54569.95 88888.00 2015-11-07 19:19:25.875 311 12444.48 88.10 54569.93 88888.00 2015-11-07 19:19:26.000 311 12444.50 88.08 54569.93 88888.00 2015-11-07 19:19:26.125 311 12444.48 88.05 54569.95 88888.00 2015-11-07 19:19:26.250 311 12444.45 88.05 54569.97 88888.00 2015-11-07 19:19:26.375 311 12444.42 88.08 54569.95 88888.00 2015-11-07 19:19:26.500 311 12444.40 88.05 54569.93 88888.00 2015-11-07 19:19:26.625 311 12444.40 88.00 54569.95 88888.00 2015-11-07 19:19:26.750 311 12444.38 88.03 54569.95 88888.00 2015-11-07 19:19:26.875 311 12444.30 88.00 54569.97 88888.00 2015-11-07 19:19:27.000 311 12444.33 88.03 54569.93 88888.00 2015-11-07 19:19:27.125 311 12444.35 88.00 54569.93 88888.00 2015-11-07 19:19:27.250 311 12444.33 87.97 54569.95 88888.00 2015-11-07 19:19:27.375 311 12444.33 87.97 54569.95 88888.00 2015-11-07 19:19:27.500 311 12444.27 87.92 54569.95 88888.00 2015-11-07 19:19:27.625 311 12444.33 87.92 54569.93 88888.00 2015-11-07 19:19:27.750 311 12444.35 87.92 54569.90 88888.00 2015-11-07 19:19:27.875 311 12444.35 87.90 54569.90 88888.00 2015-11-07 19:19:28.000 311 12444.35 87.88 54569.90 88888.00 2015-11-07 19:19:28.125 311 12444.38 87.88 54569.95 88888.00 2015-11-07 19:19:28.250 311 12444.33 87.80 54569.95 88888.00 2015-11-07 19:19:28.375 311 12444.38 87.80 54569.93 88888.00 2015-11-07 19:19:28.500 311 12444.35 87.80 54569.88 88888.00 2015-11-07 19:19:28.625 311 12444.30 87.75 54569.88 88888.00 2015-11-07 19:19:28.750 311 12444.27 87.70 54569.90 88888.00 2015-11-07 19:19:28.875 311 12444.30 87.70 54569.95 88888.00 2015-11-07 19:19:29.000 311 12444.35 87.70 54569.95 88888.00 2015-11-07 19:19:29.125 311 12444.33 87.67 54569.97 88888.00 2015-11-07 19:19:29.250 311 12444.25 87.62 54569.95 88888.00 2015-11-07 19:19:29.375 311 12444.27 87.60 54569.97 88888.00 2015-11-07 19:19:29.500 311 12444.30 87.58 54569.95 88888.00 2015-11-07 19:19:29.625 311 12444.30 87.55 54569.93 88888.00 2015-11-07 19:19:29.750 311 12444.30 87.53 54569.90 88888.00 2015-11-07 19:19:29.875 311 12444.27 87.55 54569.90 88888.00 2015-11-07 19:19:30.000 311 12444.33 87.55 54569.93 88888.00 2015-11-07 19:19:30.125 311 12444.33 87.50 54569.93 88888.00 2015-11-07 19:19:30.250 311 12444.35 87.45 54569.93 88888.00 2015-11-07 19:19:30.375 311 12444.33 87.45 54569.93 88888.00 2015-11-07 19:19:30.500 311 12444.23 87.42 54569.93 88888.00 2015-11-07 19:19:30.625 311 12444.20 87.38 54569.93 88888.00 2015-11-07 19:19:30.750 311 12444.27 87.40 54569.93 88888.00 2015-11-07 19:19:30.875 311 12444.30 87.38 54569.95 88888.00 2015-11-07 19:19:31.000 311 12444.30 87.38 54569.95 88888.00 2015-11-07 19:19:31.125 311 12444.27 87.35 54569.93 88888.00 2015-11-07 19:19:31.250 311 12444.23 87.35 54569.93 88888.00 2015-11-07 19:19:31.375 311 12444.30 87.33 54569.93 88888.00 2015-11-07 19:19:31.500 311 12444.35 87.30 54569.90 88888.00 2015-11-07 19:19:31.625 311 12444.30 87.30 54569.90 88888.00 2015-11-07 19:19:31.750 311 12444.30 87.28 54569.93 88888.00 2015-11-07 19:19:31.875 311 12444.30 87.22 54569.93 88888.00 2015-11-07 19:19:32.000 311 12444.35 87.22 54569.93 88888.00 2015-11-07 19:19:32.125 311 12444.30 87.17 54569.93 88888.00 2015-11-07 19:19:32.250 311 12444.33 87.20 54569.93 88888.00 2015-11-07 19:19:32.375 311 12444.35 87.22 54569.93 88888.00 2015-11-07 19:19:32.500 311 12444.38 87.20 54569.90 88888.00 2015-11-07 19:19:32.625 311 12444.40 87.17 54569.88 88888.00 2015-11-07 19:19:32.750 311 12444.40 87.17 54569.90 88888.00 2015-11-07 19:19:32.875 311 12444.40 87.17 54569.90 88888.00 2015-11-07 19:19:33.000 311 12444.40 87.17 54569.88 88888.00 2015-11-07 19:19:33.125 311 12444.35 87.17 54569.93 88888.00 2015-11-07 19:19:33.250 311 12444.33 87.15 54569.97 88888.00 2015-11-07 19:19:33.375 311 12444.33 87.15 54569.95 88888.00 2015-11-07 19:19:33.500 311 12444.30 87.15 54569.93 88888.00 2015-11-07 19:19:33.625 311 12444.30 87.12 54569.90 88888.00 2015-11-07 19:19:33.750 311 12444.25 87.12 54569.93 88888.00 2015-11-07 19:19:33.875 311 12444.27 87.12 54569.93 88888.00 2015-11-07 19:19:34.000 311 12444.23 87.10 54569.90 88888.00 2015-11-07 19:19:34.125 311 12444.20 87.12 54569.95 88888.00 2015-11-07 19:19:34.250 311 12444.12 87.10 54569.95 88888.00 2015-11-07 19:19:34.375 311 12444.20 87.12 54569.97 88888.00 2015-11-07 19:19:34.500 311 12444.20 87.12 54569.95 88888.00 2015-11-07 19:19:34.625 311 12444.17 87.12 54569.95 88888.00 2015-11-07 19:19:34.750 311 12444.23 87.15 54569.97 88888.00 2015-11-07 19:19:34.875 311 12444.23 87.15 54569.97 88888.00 2015-11-07 19:19:35.000 311 12444.20 87.15 54569.95 88888.00 2015-11-07 19:19:35.125 311 12444.10 87.17 54569.93 88888.00 2015-11-07 19:19:35.250 311 12444.05 87.17 54569.95 88888.00 2015-11-07 19:19:35.375 311 12444.08 87.17 54569.90 88888.00 2015-11-07 19:19:35.500 311 12444.08 87.15 54569.93 88888.00 2015-11-07 19:19:35.625 311 12444.10 87.20 54569.95 88888.00 2015-11-07 19:19:35.750 311 12444.10 87.20 54569.95 88888.00 2015-11-07 19:19:35.875 311 12444.10 87.20 54569.95 88888.00 2015-11-07 19:19:36.000 311 12444.10 87.20 54569.97 88888.00 2015-11-07 19:19:36.125 311 12444.15 87.22 54569.97 88888.00 2015-11-07 19:19:36.250 311 12444.12 87.22 54569.95 88888.00 2015-11-07 19:19:36.375 311 12444.10 87.22 54569.95 88888.00 2015-11-07 19:19:36.500 311 12444.08 87.25 54569.95 88888.00 2015-11-07 19:19:36.625 311 12444.05 87.28 54569.95 88888.00 2015-11-07 19:19:36.750 311 12444.08 87.33 54569.93 88888.00 2015-11-07 19:19:36.875 311 12444.10 87.30 54569.93 88888.00 2015-11-07 19:19:37.000 311 12444.08 87.33 54569.95 88888.00 2015-11-07 19:19:37.125 311 12444.05 87.35 54570.00 88888.00 2015-11-07 19:19:37.250 311 12444.02 87.40 54569.97 88888.00 2015-11-07 19:19:37.375 311 12444.05 87.40 54569.97 88888.00 2015-11-07 19:19:37.500 311 12444.02 87.47 54569.95 88888.00 2015-11-07 19:19:37.625 311 12443.95 87.42 54569.95 88888.00 2015-11-07 19:19:37.750 311 12443.90 87.45 54569.93 88888.00 2015-11-07 19:19:37.875 311 12443.92 87.50 54569.95 88888.00 2015-11-07 19:19:38.000 311 12443.95 87.55 54569.93 88888.00 2015-11-07 19:19:38.125 311 12443.95 87.55 54569.93 88888.00 2015-11-07 19:19:38.250 311 12443.90 87.50 54569.93 88888.00 2015-11-07 19:19:38.375 311 12443.92 87.53 54569.93 88888.00 2015-11-07 19:19:38.500 311 12443.98 87.53 54569.93 88888.00 2015-11-07 19:19:38.625 311 12443.95 87.53 54569.95 88888.00 2015-11-07 19:19:38.750 311 12443.92 87.55 54569.95 88888.00 2015-11-07 19:19:38.875 311 12443.92 87.60 54569.95 88888.00 2015-11-07 19:19:39.000 311 12443.98 87.62 54569.95 88888.00 2015-11-07 19:19:39.125 311 12443.95 87.67 54569.95 88888.00 2015-11-07 19:19:39.250 311 12443.88 87.70 54569.95 88888.00 2015-11-07 19:19:39.375 311 12443.92 87.75 54569.97 88888.00 2015-11-07 19:19:39.500 311 12443.95 87.80 54569.95 88888.00 2015-11-07 19:19:39.625 311 12443.95 87.83 54569.93 88888.00 2015-11-07 19:19:39.750 311 12443.92 87.92 54569.95 88888.00 2015-11-07 19:19:39.875 311 12443.90 87.95 54569.95 88888.00 2015-11-07 19:19:40.000 311 12443.85 87.95 54569.93 88888.00 2015-11-07 19:19:40.125 311 12443.80 87.95 54569.93 88888.00 2015-11-07 19:19:40.250 311 12443.73 87.90 54569.93 88888.00 2015-11-07 19:19:40.375 311 12443.75 87.92 54569.90 88888.00 2015-11-07 19:19:40.500 311 12443.77 87.90 54569.93 88888.00 2015-11-07 19:19:40.625 311 12443.77 87.90 54569.93 88888.00 2015-11-07 19:19:40.750 311 12443.80 87.92 54569.90 88888.00 2015-11-07 19:19:40.875 311 12443.77 87.90 54569.90 88888.00 2015-11-07 19:19:41.000 311 12443.75 87.90 54569.88 88888.00 2015-11-07 19:19:41.125 311 12443.70 87.90 54569.90 88888.00 2015-11-07 19:19:41.250 311 12443.65 87.92 54569.90 88888.00 2015-11-07 19:19:41.375 311 12443.70 87.90 54569.90 88888.00 2015-11-07 19:19:41.500 311 12443.65 87.85 54569.88 88888.00 2015-11-07 19:19:41.625 311 12443.62 87.90 54569.88 88888.00 2015-11-07 19:19:41.750 311 12443.65 87.95 54569.90 88888.00 2015-11-07 19:19:41.875 311 12443.65 87.92 54569.90 88888.00 2015-11-07 19:19:42.000 311 12443.67 87.90 54569.93 88888.00 2015-11-07 19:19:42.125 311 12443.70 87.92 54569.93 88888.00 2015-11-07 19:19:42.250 311 12443.62 87.88 54569.90 88888.00 2015-11-07 19:19:42.375 311 12443.60 87.90 54569.88 88888.00 2015-11-07 19:19:42.500 311 12443.65 87.92 54569.85 88888.00 2015-11-07 19:19:42.625 311 12443.67 87.97 54569.85 88888.00 2015-11-07 19:19:42.750 311 12443.65 88.00 54569.88 88888.00 2015-11-07 19:19:42.875 311 12443.58 88.03 54569.85 88888.00 2015-11-07 19:19:43.000 311 12443.52 88.03 54569.82 88888.00 2015-11-07 19:19:43.125 311 12443.50 88.05 54569.88 88888.00 2015-11-07 19:19:43.250 311 12443.48 88.00 54569.90 88888.00 2015-11-07 19:19:43.375 311 12443.52 88.03 54569.88 88888.00 2015-11-07 19:19:43.500 311 12443.52 88.03 54569.88 88888.00 2015-11-07 19:19:43.625 311 12443.50 88.00 54569.85 88888.00 2015-11-07 19:19:43.750 311 12443.45 87.95 54569.82 88888.00 2015-11-07 19:19:43.875 311 12443.38 87.95 54569.85 88888.00 2015-11-07 19:19:44.000 311 12443.40 87.97 54569.88 88888.00 2015-11-07 19:19:44.125 311 12443.40 87.97 54569.88 88888.00 2015-11-07 19:19:44.250 311 12443.42 88.00 54569.88 88888.00 2015-11-07 19:19:44.375 311 12443.45 88.05 54569.90 88888.00 2015-11-07 19:19:44.500 311 12443.35 88.03 54569.90 88888.00 2015-11-07 19:19:44.625 311 12443.33 87.97 54569.90 88888.00 2015-11-07 19:19:44.750 311 12443.35 88.03 54569.90 88888.00 2015-11-07 19:19:44.875 311 12443.33 88.05 54569.93 88888.00 2015-11-07 19:19:45.000 311 12443.35 88.03 54569.90 88888.00 2015-11-07 19:19:45.125 311 12443.50 88.08 54569.93 88888.00 2015-11-07 19:19:45.250 311 12443.42 88.05 54569.93 88888.00 2015-11-07 19:19:45.375 311 12443.30 88.03 54569.93 88888.00 2015-11-07 19:19:45.500 311 12443.27 88.00 54569.93 88888.00 2015-11-07 19:19:45.625 311 12443.27 88.03 54569.88 88888.00 2015-11-07 19:19:45.750 311 12443.17 88.00 54569.88 88888.00 2015-11-07 19:19:45.875 311 12443.15 87.97 54569.90 88888.00 2015-11-07 19:19:46.000 311 12443.12 87.97 54569.90 88888.00 2015-11-07 19:19:46.125 311 12443.12 88.00 54569.90 88888.00 2015-11-07 19:19:46.250 311 12443.15 88.03 54569.95 88888.00 2015-11-07 19:19:46.375 311 12443.25 88.08 54569.95 88888.00 2015-11-07 19:19:46.500 311 12443.20 88.03 54569.90 88888.00 2015-11-07 19:19:46.625 311 12443.10 88.00 54569.88 88888.00 2015-11-07 19:19:46.750 311 12443.08 88.00 54569.88 88888.00 2015-11-07 19:19:46.875 311 12443.02 88.00 54569.90 88888.00 2015-11-07 19:19:47.000 311 12443.02 88.00 54569.93 88888.00 2015-11-07 19:19:47.125 311 12443.02 87.97 54569.90 88888.00 2015-11-07 19:19:47.250 311 12443.08 87.95 54569.93 88888.00 2015-11-07 19:19:47.375 311 12443.05 87.92 54569.93 88888.00 2015-11-07 19:19:47.500 311 12443.02 87.92 54569.90 88888.00 2015-11-07 19:19:47.625 311 12443.00 87.95 54569.93 88888.00 2015-11-07 19:19:47.750 311 12443.02 87.95 54569.93 88888.00 2015-11-07 19:19:47.875 311 12442.92 87.92 54569.93 88888.00 2015-11-07 19:19:48.000 311 12442.95 87.90 54569.93 88888.00 2015-11-07 19:19:48.125 311 12442.98 87.88 54569.93 88888.00 2015-11-07 19:19:48.250 311 12442.92 87.83 54569.97 88888.00 2015-11-07 19:19:48.375 311 12442.92 87.88 54569.97 88888.00 2015-11-07 19:19:48.500 311 12442.95 87.90 54569.95 88888.00 2015-11-07 19:19:48.625 311 12442.98 87.88 54569.95 88888.00 2015-11-07 19:19:48.750 311 12442.98 87.88 54569.95 88888.00 2015-11-07 19:19:48.875 311 12442.92 87.88 54569.95 88888.00 2015-11-07 19:19:49.000 311 12442.90 87.88 54569.97 88888.00 2015-11-07 19:19:49.125 311 12442.92 87.85 54569.95 88888.00 2015-11-07 19:19:49.250 311 12442.88 87.85 54569.95 88888.00 2015-11-07 19:19:49.375 311 12442.88 87.85 54569.95 88888.00 2015-11-07 19:19:49.500 311 12442.75 87.83 54569.95 88888.00 2015-11-07 19:19:49.625 311 12442.73 87.83 54569.95 88888.00 2015-11-07 19:19:49.750 311 12442.73 87.85 54569.95 88888.00 2015-11-07 19:19:49.875 311 12442.67 87.88 54569.97 88888.00 2015-11-07 19:19:50.000 311 12442.62 87.88 54569.95 88888.00 2015-11-07 19:19:50.125 311 12442.55 87.88 54569.95 88888.00 2015-11-07 19:19:50.250 311 12442.50 87.83 54569.97 88888.00 2015-11-07 19:19:50.375 311 12442.55 87.88 54570.00 88888.00 2015-11-07 19:19:50.500 311 12442.58 87.88 54570.00 88888.00 2015-11-07 19:19:50.625 311 12442.52 87.85 54570.00 88888.00 2015-11-07 19:19:50.750 311 12442.45 87.83 54570.03 88888.00 2015-11-07 19:19:50.875 311 12442.42 87.85 54570.00 88888.00 2015-11-07 19:19:51.000 311 12442.50 87.85 54569.97 88888.00 2015-11-07 19:19:51.125 311 12442.52 87.90 54569.95 88888.00 2015-11-07 19:19:51.250 311 12442.40 87.88 54569.95 88888.00 2015-11-07 19:19:51.375 311 12442.45 87.90 54569.97 88888.00 2015-11-07 19:19:51.500 311 12442.42 87.92 54570.00 88888.00 2015-11-07 19:19:51.625 311 12442.40 87.92 54570.00 88888.00 2015-11-07 19:19:51.750 311 12442.40 88.00 54570.00 88888.00 2015-11-07 19:19:51.875 311 12442.35 88.03 54570.00 88888.00 2015-11-07 19:19:52.000 311 12442.35 88.03 54569.97 88888.00 2015-11-07 19:19:52.125 311 12442.30 88.03 54570.00 88888.00 2015-11-07 19:19:52.250 311 12442.25 88.00 54569.97 88888.00 2015-11-07 19:19:52.375 311 12442.25 88.03 54569.97 88888.00 2015-11-07 19:19:52.500 311 12442.20 88.08 54569.97 88888.00 2015-11-07 19:19:52.625 311 12442.23 88.12 54570.00 88888.00 2015-11-07 19:19:52.750 311 12442.15 88.12 54570.00 88888.00 2015-11-07 19:19:52.875 311 12442.10 88.15 54569.97 88888.00 2015-11-07 19:19:53.000 311 12442.15 88.20 54569.97 88888.00 2015-11-07 19:19:53.125 311 12442.15 88.17 54569.97 88888.00 2015-11-07 19:19:53.250 311 12442.15 88.17 54569.97 88888.00 2015-11-07 19:19:53.375 311 12442.20 88.25 54570.00 88888.00 2015-11-07 19:19:53.500 311 12442.17 88.28 54570.00 88888.00 2015-11-07 19:19:53.625 311 12442.12 88.28 54570.00 88888.00 2015-11-07 19:19:53.750 311 12442.05 88.28 54570.03 88888.00 2015-11-07 19:19:53.875 311 12442.05 88.25 54570.00 88888.00 2015-11-07 19:19:54.000 311 12442.02 88.22 54569.95 88888.00 2015-11-07 19:19:54.125 311 12441.95 88.25 54569.97 88888.00 2015-11-07 19:19:54.250 311 12441.98 88.28 54569.97 88888.00 2015-11-07 19:19:54.375 311 12442.02 88.33 54570.00 88888.00 2015-11-07 19:19:54.500 311 12442.08 88.33 54570.00 88888.00 2015-11-07 19:19:54.625 311 12442.02 88.28 54569.95 88888.00 2015-11-07 19:19:54.750 311 12441.92 88.28 54569.95 88888.00 2015-11-07 19:19:54.875 311 12441.90 88.33 54569.95 88888.00 2015-11-07 19:19:55.000 311 12441.90 88.35 54569.93 88888.00 2015-11-07 19:19:55.125 311 12441.83 88.35 54569.95 88888.00 2015-11-07 19:19:55.250 311 12441.85 88.33 54570.00 88888.00 2015-11-07 19:19:55.375 311 12441.85 88.33 54570.00 88888.00 2015-11-07 19:19:55.500 311 12441.90 88.33 54570.00 88888.00 2015-11-07 19:19:55.625 311 12441.88 88.30 54570.03 88888.00 2015-11-07 19:19:55.750 311 12441.85 88.28 54570.00 88888.00 2015-11-07 19:19:55.875 311 12441.88 88.28 54569.97 88888.00 2015-11-07 19:19:56.000 311 12441.85 88.22 54569.97 88888.00 2015-11-07 19:19:56.125 311 12441.88 88.20 54569.97 88888.00 2015-11-07 19:19:56.250 311 12441.83 88.15 54569.97 88888.00 2015-11-07 19:19:56.375 311 12441.85 88.15 54569.97 88888.00 2015-11-07 19:19:56.500 311 12441.90 88.12 54570.00 88888.00 2015-11-07 19:19:56.625 311 12441.90 88.10 54570.00 88888.00 2015-11-07 19:19:56.750 311 12441.85 88.05 54570.00 88888.00 2015-11-07 19:19:56.875 311 12441.75 88.00 54569.97 88888.00 2015-11-07 19:19:57.000 311 12441.73 87.97 54569.95 88888.00 2015-11-07 19:19:57.125 311 12441.77 87.97 54569.95 88888.00 2015-11-07 19:19:57.250 311 12441.80 87.95 54569.97 88888.00 2015-11-07 19:19:57.375 311 12441.83 87.97 54569.97 88888.00 2015-11-07 19:19:57.500 311 12441.77 87.92 54569.95 88888.00 2015-11-07 19:19:57.625 311 12441.73 87.92 54569.95 88888.00 2015-11-07 19:19:57.750 311 12441.73 87.90 54569.97 88888.00 2015-11-07 19:19:57.875 311 12441.70 87.80 54569.95 88888.00 2015-11-07 19:19:58.000 311 12441.67 87.80 54569.95 88888.00 2015-11-07 19:19:58.125 311 12441.67 87.88 54569.95 88888.00 2015-11-07 19:19:58.250 311 12441.60 87.83 54569.97 88888.00 2015-11-07 19:19:58.375 311 12441.70 87.85 54570.00 88888.00 2015-11-07 19:19:58.500 311 12441.77 87.80 54569.97 88888.00 2015-11-07 19:19:58.625 311 12441.80 87.78 54569.97 88888.00 2015-11-07 19:19:58.750 311 12441.83 87.78 54569.97 88888.00 2015-11-07 19:19:58.875 311 12441.75 87.72 54569.97 88888.00 2015-11-07 19:19:59.000 311 12441.65 87.70 54569.97 88888.00 2015-11-07 19:19:59.125 311 12441.62 87.67 54569.97 88888.00 2015-11-07 19:19:59.250 311 12441.62 87.67 54570.00 88888.00 2015-11-07 19:19:59.375 311 12441.58 87.72 54570.00 88888.00 2015-11-07 19:19:59.500 311 12441.48 87.78 54570.00 88888.00 2015-11-07 19:19:59.625 311 12441.48 87.80 54570.00 88888.00 2015-11-07 19:19:59.750 311 12441.55 87.80 54569.97 88888.00 2015-11-07 19:19:59.875 311 12441.58 87.83 54569.97 88888.00 2015-11-07 19:20:00.000 311 12441.58 87.85 54569.95 88888.00 2015-11-07 19:20:00.125 311 12441.55 87.90 54569.97 88888.00 2015-11-07 19:20:00.250 311 12441.48 87.90 54569.97 88888.00 2015-11-07 19:20:00.375 311 12441.55 87.92 54569.95 88888.00 2015-11-07 19:20:00.500 311 12441.55 87.97 54570.00 88888.00 2015-11-07 19:20:00.625 311 12441.50 87.97 54570.00 88888.00 2015-11-07 19:20:00.750 311 12441.45 88.00 54570.00 88888.00 2015-11-07 19:20:00.875 311 12441.45 87.97 54569.95 88888.00 2015-11-07 19:20:01.000 311 12441.42 87.97 54569.95 88888.00 2015-11-07 19:20:01.125 311 12441.45 88.00 54569.97 88888.00 2015-11-07 19:20:01.250 311 12441.45 88.03 54569.97 88888.00 2015-11-07 19:20:01.375 311 12441.48 88.05 54569.95 88888.00 2015-11-07 19:20:01.500 311 12441.45 88.08 54569.95 88888.00 2015-11-07 19:20:01.625 311 12441.48 88.08 54569.93 88888.00 2015-11-07 19:20:01.750 311 12441.45 88.08 54569.93 88888.00 2015-11-07 19:20:01.875 311 12441.45 88.05 54569.93 88888.00 2015-11-07 19:20:02.000 311 12441.42 88.03 54569.90 88888.00 2015-11-07 19:20:02.125 311 12441.42 88.03 54569.93 88888.00 2015-11-07 19:20:02.250 311 12441.48 88.05 54569.95 88888.00 2015-11-07 19:20:02.375 311 12441.50 88.08 54569.95 88888.00 2015-11-07 19:20:02.500 311 12441.45 88.08 54569.93 88888.00 2015-11-07 19:20:02.625 311 12441.48 88.08 54569.93 88888.00 2015-11-07 19:20:02.750 311 12441.50 88.10 54569.93 88888.00 2015-11-07 19:20:02.875 311 12441.50 88.10 54569.93 88888.00 2015-11-07 19:20:03.000 311 12441.50 88.03 54569.90 88888.00 2015-11-07 19:20:03.125 311 12441.45 88.03 54569.93 88888.00 2015-11-07 19:20:03.250 311 12441.45 88.00 54569.93 88888.00 2015-11-07 19:20:03.375 311 12441.52 88.00 54569.90 88888.00 2015-11-07 19:20:03.500 311 12441.52 88.03 54569.93 88888.00 2015-11-07 19:20:03.625 311 12441.45 88.00 54569.93 88888.00 2015-11-07 19:20:03.750 311 12441.40 88.00 54569.93 88888.00 2015-11-07 19:20:03.875 311 12441.40 87.97 54569.90 88888.00 2015-11-07 19:20:04.000 311 12441.40 87.97 54569.90 88888.00 2015-11-07 19:20:04.125 311 12441.40 88.00 54569.93 88888.00 2015-11-07 19:20:04.250 311 12441.45 88.00 54569.97 88888.00 2015-11-07 19:20:04.375 311 12441.52 88.03 54569.97 88888.00 2015-11-07 19:20:04.500 311 12441.52 87.97 54569.93 88888.00 2015-11-07 19:20:04.625 311 12441.55 87.95 54569.90 88888.00 2015-11-07 19:20:04.750 311 12441.52 87.92 54569.88 88888.00 2015-11-07 19:20:04.875 311 12441.50 87.92 54569.88 88888.00 2015-11-07 19:20:05.000 311 12441.45 87.90 54569.88 88888.00 2015-11-07 19:20:05.125 311 12441.45 87.92 54569.93 88888.00 2015-11-07 19:20:05.250 311 12441.45 87.90 54569.93 88888.00 2015-11-07 19:20:05.375 311 12441.50 87.88 54569.90 88888.00 2015-11-07 19:20:05.500 311 12441.52 87.85 54569.90 88888.00 2015-11-07 19:20:05.625 311 12441.52 87.88 54569.90 88888.00 2015-11-07 19:20:05.750 311 12441.50 87.88 54569.88 88888.00 2015-11-07 19:20:05.875 311 12441.50 87.85 54569.88 88888.00 2015-11-07 19:20:06.000 311 12441.45 87.80 54569.85 88888.00 2015-11-07 19:20:06.125 311 12441.52 87.85 54569.88 88888.00 2015-11-07 19:20:06.250 311 12441.55 87.85 54569.93 88888.00 2015-11-07 19:20:06.375 311 12441.55 87.88 54569.90 88888.00 2015-11-07 19:20:06.500 311 12441.58 87.88 54569.90 88888.00 2015-11-07 19:20:06.625 311 12441.52 87.90 54569.88 88888.00 2015-11-07 19:20:06.750 311 12441.50 87.88 54569.88 88888.00 2015-11-07 19:20:06.875 311 12441.55 87.88 54569.88 88888.00 2015-11-07 19:20:07.000 311 12441.58 87.90 54569.88 88888.00 2015-11-07 19:20:07.125 311 12441.52 87.90 54569.85 88888.00 2015-11-07 19:20:07.250 311 12441.40 87.85 54569.80 88888.00 2015-11-07 19:20:07.375 311 12441.45 87.90 54569.82 88888.00 2015-11-07 19:20:07.500 311 12441.50 87.92 54569.85 88888.00 2015-11-07 19:20:07.625 311 12441.50 87.92 54569.88 88888.00 2015-11-07 19:20:07.750 311 12441.48 87.95 54569.85 88888.00 2015-11-07 19:20:07.875 311 12441.40 87.90 54569.88 88888.00 2015-11-07 19:20:08.000 311 12441.40 87.95 54569.88 88888.00 2015-11-07 19:20:08.125 311 12441.40 87.95 54569.85 88888.00 2015-11-07 19:20:08.250 311 12441.35 87.95 54569.85 88888.00 2015-11-07 19:20:08.375 311 12441.35 87.97 54569.88 88888.00 2015-11-07 19:20:08.500 311 12441.42 87.97 54569.90 88888.00 2015-11-07 19:20:08.625 311 12441.45 87.97 54569.88 88888.00 2015-11-07 19:20:08.750 311 12441.45 88.00 54569.88 88888.00 2015-11-07 19:20:08.875 311 12441.42 88.03 54569.85 88888.00 2015-11-07 19:20:09.000 311 12441.40 88.00 54569.82 88888.00 2015-11-07 19:20:09.125 311 12441.42 88.03 54569.85 88888.00 2015-11-07 19:20:09.250 311 12441.40 88.03 54569.85 88888.00 2015-11-07 19:20:09.375 311 12441.42 88.03 54569.85 88888.00 2015-11-07 19:20:09.500 311 12441.45 87.97 54569.82 88888.00 2015-11-07 19:20:09.625 311 12441.52 88.00 54569.82 88888.00 2015-11-07 19:20:09.750 311 12441.52 88.03 54569.82 88888.00 2015-11-07 19:20:09.875 311 12441.48 88.05 54569.80 88888.00 2015-11-07 19:20:10.000 311 12441.45 88.05 54569.80 88888.00 2015-11-07 19:20:10.125 311 12441.48 88.08 54569.80 88888.00 2015-11-07 19:20:10.250 311 12441.50 88.05 54569.80 88888.00 2015-11-07 19:20:10.375 311 12441.45 88.03 54569.78 88888.00 2015-11-07 19:20:10.500 311 12441.45 87.97 54569.80 88888.00 2015-11-07 19:20:10.625 311 12441.48 87.97 54569.80 88888.00 2015-11-07 19:20:10.750 311 12441.50 87.97 54569.80 88888.00 2015-11-07 19:20:10.875 311 12441.48 88.00 54569.78 88888.00 2015-11-07 19:20:11.000 311 12441.45 88.00 54569.78 88888.00 2015-11-07 19:20:11.125 311 12441.55 88.03 54569.78 88888.00 2015-11-07 19:20:11.250 311 12441.50 88.00 54569.78 88888.00 2015-11-07 19:20:11.375 311 12441.52 88.05 54569.78 88888.00 2015-11-07 19:20:11.500 311 12441.55 88.08 54569.80 88888.00 2015-11-07 19:20:11.625 311 12441.55 88.12 54569.80 88888.00 2015-11-07 19:20:11.750 311 12441.55 88.17 54569.80 88888.00 2015-11-07 19:20:11.875 311 12441.50 88.20 54569.80 88888.00 2015-11-07 19:20:12.000 311 12441.45 88.20 54569.78 88888.00 2015-11-07 19:20:12.125 311 12441.45 88.22 54569.78 88888.00 2015-11-07 19:20:12.250 311 12441.48 88.25 54569.75 88888.00 2015-11-07 19:20:12.375 311 12441.52 88.28 54569.75 88888.00 2015-11-07 19:20:12.500 311 12441.52 88.30 54569.72 88888.00 2015-11-07 19:20:12.625 311 12441.55 88.33 54569.72 88888.00 2015-11-07 19:20:12.750 311 12441.52 88.35 54569.75 88888.00 2015-11-07 19:20:12.875 311 12441.50 88.38 54569.75 88888.00 2015-11-07 19:20:13.000 311 12441.50 88.35 54569.70 88888.00 2015-11-07 19:20:13.125 311 12441.42 88.38 54569.72 88888.00 2015-11-07 19:20:13.250 311 12441.33 88.40 54569.75 88888.00 2015-11-07 19:20:13.375 311 12441.38 88.35 54569.70 88888.00 2015-11-07 19:20:13.500 311 12441.30 88.35 54569.70 88888.00 2015-11-07 19:20:13.625 311 12441.35 88.40 54569.72 88888.00 2015-11-07 19:20:13.750 311 12441.40 88.40 54569.75 88888.00 2015-11-07 19:20:13.875 311 12441.35 88.42 54569.75 88888.00 2015-11-07 19:20:14.000 311 12441.27 88.42 54569.70 88888.00 2015-11-07 19:20:14.125 311 12441.33 88.45 54569.70 88888.00 2015-11-07 19:20:14.250 311 12441.30 88.42 54569.70 88888.00 2015-11-07 19:20:14.375 311 12441.38 88.47 54569.68 88888.00 2015-11-07 19:20:14.500 311 12441.38 88.53 54569.72 88888.00 2015-11-07 19:20:14.625 311 12441.30 88.55 54569.72 88888.00 2015-11-07 19:20:14.750 311 12441.25 88.55 54569.70 88888.00 2015-11-07 19:20:14.875 311 12441.23 88.58 54569.62 88888.00 2015-11-07 19:20:15.000 311 12441.25 88.62 54569.62 88888.00 2015-11-07 19:20:15.125 311 12441.33 88.67 54569.65 88888.00 2015-11-07 19:20:15.250 311 12441.38 88.75 54569.65 88888.00 2015-11-07 19:20:15.375 311 12441.35 88.83 54569.62 88888.00 2015-11-07 19:20:15.500 311 12441.33 88.85 54569.62 88888.00 2015-11-07 19:20:15.625 311 12441.38 88.88 54569.62 88888.00 2015-11-07 19:20:15.750 311 12441.42 88.95 54569.65 88888.00 2015-11-07 19:20:15.875 311 12441.35 89.03 54569.65 88888.00 2015-11-07 19:20:16.000 311 12441.27 89.05 54569.62 88888.00 2015-11-07 19:20:16.125 311 12441.17 89.05 54569.62 88888.00 2015-11-07 19:20:16.250 311 12441.17 89.12 54569.68 88888.00 2015-11-07 19:20:16.375 311 12441.20 89.17 54569.68 88888.00 2015-11-07 19:20:16.500 311 12441.15 89.20 54569.65 88888.00 2015-11-07 19:20:16.625 311 12441.08 89.22 54569.62 88888.00 2015-11-07 19:20:16.750 311 12441.10 89.20 54569.60 88888.00 2015-11-07 19:20:16.875 311 12441.15 89.22 54569.60 88888.00 2015-11-07 19:20:17.000 311 12441.15 89.28 54569.60 88888.00 2015-11-07 19:20:17.125 311 12441.12 89.25 54569.60 88888.00 2015-11-07 19:20:17.250 311 12441.02 89.28 54569.62 88888.00 2015-11-07 19:20:17.375 311 12441.00 89.30 54569.60 88888.00 2015-11-07 19:20:17.500 311 12440.95 89.25 54569.57 88888.00 2015-11-07 19:20:17.625 311 12441.00 89.22 54569.57 88888.00 2015-11-07 19:20:17.750 311 12441.00 89.28 54569.60 88888.00 2015-11-07 19:20:17.875 311 12441.00 89.25 54569.60 88888.00 2015-11-07 19:20:18.000 311 12441.02 89.22 54569.55 88888.00 2015-11-07 19:20:18.125 311 12441.02 89.20 54569.57 88888.00 2015-11-07 19:20:18.250 311 12440.98 89.20 54569.57 88888.00 2015-11-07 19:20:18.375 311 12440.95 89.22 54569.57 88888.00 2015-11-07 19:20:18.500 311 12441.00 89.15 54569.57 88888.00 2015-11-07 19:20:18.625 311 12441.08 89.20 54569.60 88888.00 2015-11-07 19:20:18.750 311 12441.08 89.22 54569.62 88888.00 2015-11-07 19:20:18.875 311 12441.02 89.22 54569.60 88888.00 2015-11-07 19:20:19.000 311 12441.00 89.22 54569.57 88888.00 2015-11-07 19:20:19.125 311 12441.02 89.22 54569.57 88888.00 2015-11-07 19:20:19.250 311 12440.90 89.22 54569.55 88888.00 2015-11-07 19:20:19.375 311 12440.80 89.25 54569.55 88888.00 2015-11-07 19:20:19.500 311 12440.80 89.22 54569.55 88888.00 2015-11-07 19:20:19.625 311 12440.88 89.28 54569.57 88888.00 2015-11-07 19:20:19.750 311 12440.88 89.35 54569.57 88888.00 2015-11-07 19:20:19.875 311 12440.90 89.38 54569.55 88888.00 2015-11-07 19:20:20.000 311 12440.88 89.42 54569.53 88888.00 2015-11-07 19:20:20.125 311 12440.88 89.45 54569.55 88888.00 2015-11-07 19:20:20.250 311 12440.90 89.38 54569.53 88888.00 2015-11-07 19:20:20.375 311 12440.98 89.40 54569.50 88888.00 2015-11-07 19:20:20.500 311 12440.98 89.40 54569.47 88888.00 2015-11-07 19:20:20.625 311 12440.88 89.40 54569.45 88888.00 2015-11-07 19:20:20.750 311 12440.85 89.38 54569.47 88888.00 2015-11-07 19:20:20.875 311 12440.90 89.40 54569.50 88888.00 2015-11-07 19:20:21.000 311 12440.90 89.42 54569.47 88888.00 2015-11-07 19:20:21.125 311 12440.83 89.45 54569.47 88888.00 2015-11-07 19:20:21.250 311 12440.77 89.50 54569.47 88888.00 2015-11-07 19:20:21.375 311 12440.80 89.58 54569.45 88888.00 2015-11-07 19:20:21.500 311 12440.77 89.58 54569.47 88888.00 2015-11-07 19:20:21.625 311 12440.77 89.60 54569.45 88888.00 2015-11-07 19:20:21.750 311 12440.80 89.70 54569.45 88888.00 2015-11-07 19:20:21.875 311 12440.75 89.72 54569.45 88888.00 2015-11-07 19:20:22.000 311 12440.70 89.72 54569.43 88888.00 2015-11-07 19:20:22.125 311 12440.65 89.70 54569.45 88888.00 2015-11-07 19:20:22.250 311 12440.60 89.75 54569.45 88888.00 2015-11-07 19:20:22.375 311 12440.58 89.78 54569.43 88888.00 2015-11-07 19:20:22.500 311 12440.45 89.75 54569.43 88888.00 2015-11-07 19:20:22.625 311 12440.42 89.78 54569.45 88888.00 2015-11-07 19:20:22.750 311 12440.48 89.78 54569.40 88888.00 2015-11-07 19:20:22.875 311 12440.48 89.78 54569.43 88888.00 2015-11-07 19:20:23.000 311 12440.42 89.78 54569.43 88888.00 2015-11-07 19:20:23.125 311 12440.48 89.80 54569.45 88888.00 2015-11-07 19:20:23.250 311 12440.42 89.80 54569.45 88888.00 2015-11-07 19:20:23.375 311 12440.40 89.75 54569.45 88888.00 2015-11-07 19:20:23.500 311 12440.42 89.75 54569.45 88888.00 2015-11-07 19:20:23.625 311 12440.45 89.83 54569.45 88888.00 2015-11-07 19:20:23.750 311 12440.35 89.83 54569.43 88888.00 2015-11-07 19:20:23.875 311 12440.25 89.78 54569.45 88888.00 2015-11-07 19:20:24.000 311 12440.27 89.78 54569.45 88888.00 2015-11-07 19:20:24.125 311 12440.30 89.75 54569.45 88888.00 2015-11-07 19:20:24.250 311 12440.27 89.78 54569.45 88888.00 2015-11-07 19:20:24.375 311 12440.25 89.80 54569.45 88888.00 2015-11-07 19:20:24.500 311 12440.15 89.80 54569.45 88888.00 2015-11-07 19:20:24.625 311 12440.08 89.80 54569.45 88888.00 2015-11-07 19:20:24.750 311 12440.08 89.80 54569.45 88888.00 2015-11-07 19:20:24.875 311 12440.17 89.80 54569.47 88888.00 2015-11-07 19:20:25.000 311 12440.20 89.78 54569.45 88888.00 2015-11-07 19:20:25.125 311 12440.15 89.75 54569.47 88888.00 2015-11-07 19:20:25.250 311 12440.08 89.78 54569.50 88888.00 2015-11-07 19:20:25.375 311 12440.08 89.78 54569.47 88888.00 2015-11-07 19:20:25.500 311 12440.00 89.70 54569.47 88888.00 2015-11-07 19:20:25.625 311 12439.92 89.67 54569.47 88888.00 2015-11-07 19:20:25.750 311 12439.90 89.62 54569.45 88888.00 2015-11-07 19:20:25.875 311 12439.95 89.62 54569.47 88888.00 2015-11-07 19:20:26.000 311 12439.98 89.62 54569.47 88888.00 2015-11-07 19:20:26.125 311 12439.92 89.60 54569.47 88888.00 2015-11-07 19:20:26.250 311 12439.80 89.55 54569.50 88888.00 2015-11-07 19:20:26.375 311 12439.85 89.58 54569.50 88888.00 2015-11-07 19:20:26.500 311 12439.85 89.55 54569.53 88888.00 2015-11-07 19:20:26.625 311 12439.85 89.55 54569.53 88888.00 2015-11-07 19:20:26.750 311 12439.88 89.50 54569.50 88888.00 2015-11-07 19:20:26.875 311 12439.83 89.45 54569.50 88888.00 2015-11-07 19:20:27.000 311 12439.77 89.50 54569.50 88888.00 2015-11-07 19:20:27.125 311 12439.75 89.53 54569.53 88888.00 2015-11-07 19:20:27.250 311 12439.67 89.38 54569.50 88888.00 2015-11-07 19:20:27.375 311 12439.67 89.33 54569.47 88888.00 2015-11-07 19:20:27.500 311 12439.77 89.38 54569.45 88888.00 2015-11-07 19:20:27.625 311 12439.75 89.30 54569.43 88888.00 2015-11-07 19:20:27.750 311 12439.75 89.25 54569.47 88888.00 2015-11-07 19:20:27.875 311 12439.70 89.25 54569.50 88888.00 2015-11-07 19:20:28.000 311 12439.70 89.22 54569.47 88888.00 2015-11-07 19:20:28.125 311 12439.73 89.20 54569.50 88888.00 2015-11-07 19:20:28.250 311 12439.67 89.20 54569.50 88888.00 2015-11-07 19:20:28.375 311 12439.65 89.20 54569.50 88888.00 2015-11-07 19:20:28.500 311 12439.60 89.20 54569.53 88888.00 2015-11-07 19:20:28.625 311 12439.58 89.22 54569.50 88888.00 2015-11-07 19:20:28.750 311 12439.52 89.22 54569.50 88888.00 2015-11-07 19:20:28.875 311 12439.48 89.25 54569.47 88888.00 2015-11-07 19:20:29.000 311 12439.50 89.22 54569.47 88888.00 2015-11-07 19:20:29.125 311 12439.48 89.20 54569.50 88888.00 2015-11-07 19:20:29.250 311 12439.42 89.20 54569.50 88888.00 2015-11-07 19:20:29.375 311 12439.48 89.22 54569.50 88888.00 2015-11-07 19:20:29.500 311 12439.48 89.22 54569.53 88888.00 2015-11-07 19:20:29.625 311 12439.48 89.22 54569.55 88888.00 2015-11-07 19:20:29.750 311 12439.42 89.20 54569.53 88888.00 2015-11-07 19:20:29.875 311 12439.45 89.17 54569.53 88888.00 2015-11-07 19:20:30.000 311 12439.50 89.20 54569.53 88888.00 2015-11-07 19:20:30.125 311 12439.40 89.17 54569.55 88888.00 2015-11-07 19:20:30.250 311 12439.27 89.10 54569.55 88888.00 2015-11-07 19:20:30.375 311 12439.30 89.08 54569.53 88888.00 2015-11-07 19:20:30.500 311 12439.27 89.08 54569.53 88888.00 2015-11-07 19:20:30.625 311 12439.20 89.03 54569.53 88888.00 2015-11-07 19:20:30.750 311 12439.15 88.97 54569.53 88888.00 2015-11-07 19:20:30.875 311 12439.17 88.95 54569.53 88888.00 2015-11-07 19:20:31.000 311 12439.20 88.97 54569.53 88888.00 2015-11-07 19:20:31.125 311 12439.23 88.95 54569.53 88888.00 2015-11-07 19:20:31.250 311 12439.23 88.95 54569.55 88888.00 2015-11-07 19:20:31.375 311 12439.17 88.95 54569.57 88888.00 2015-11-07 19:20:31.500 311 12439.15 88.97 54569.55 88888.00 2015-11-07 19:20:31.625 311 12439.15 89.00 54569.55 88888.00 2015-11-07 19:20:31.750 311 12439.15 88.97 54569.53 88888.00 2015-11-07 19:20:31.875 311 12439.12 88.92 54569.55 88888.00 2015-11-07 19:20:32.000 311 12439.08 88.85 54569.55 88888.00 2015-11-07 19:20:32.125 311 12439.05 88.85 54569.55 88888.00 2015-11-07 19:20:32.250 311 12438.98 88.85 54569.55 88888.00 2015-11-07 19:20:32.375 311 12438.95 88.85 54569.55 88888.00 2015-11-07 19:20:32.500 311 12438.92 88.88 54569.57 88888.00 2015-11-07 19:20:32.625 311 12438.95 88.88 54569.55 88888.00 2015-11-07 19:20:32.750 311 12438.95 88.90 54569.57 88888.00 2015-11-07 19:20:32.875 311 12438.92 88.88 54569.57 88888.00 2015-11-07 19:20:33.000 311 12438.90 88.85 54569.55 88888.00 2015-11-07 19:20:33.125 311 12438.88 88.85 54569.57 88888.00 2015-11-07 19:20:33.250 311 12438.85 88.85 54569.55 88888.00 2015-11-07 19:20:33.375 311 12438.88 88.80 54569.53 88888.00 2015-11-07 19:20:33.500 311 12438.90 88.78 54569.55 88888.00 2015-11-07 19:20:33.625 311 12438.88 88.75 54569.55 88888.00 2015-11-07 19:20:33.750 311 12438.88 88.80 54569.55 88888.00 2015-11-07 19:20:33.875 311 12438.95 88.80 54569.55 88888.00 2015-11-07 19:20:34.000 311 12438.98 88.80 54569.55 88888.00 2015-11-07 19:20:34.125 311 12438.98 88.78 54569.53 88888.00 2015-11-07 19:20:34.250 311 12438.90 88.78 54569.53 88888.00 2015-11-07 19:20:34.375 311 12438.90 88.80 54569.53 88888.00 2015-11-07 19:20:34.500 311 12438.88 88.83 54569.53 88888.00 2015-11-07 19:20:34.625 311 12438.85 88.83 54569.53 88888.00 2015-11-07 19:20:34.750 311 12438.83 88.80 54569.53 88888.00 2015-11-07 19:20:34.875 311 12438.75 88.78 54569.53 88888.00 2015-11-07 19:20:35.000 311 12438.80 88.78 54569.50 88888.00 2015-11-07 19:20:35.125 311 12438.88 88.78 54569.50 88888.00 2015-11-07 19:20:35.250 311 12438.92 88.83 54569.55 88888.00 2015-11-07 19:20:35.375 311 12438.95 88.85 54569.53 88888.00 2015-11-07 19:20:35.500 311 12438.95 88.88 54569.50 88888.00 2015-11-07 19:20:35.625 311 12438.98 88.88 54569.47 88888.00 2015-11-07 19:20:35.750 311 12438.98 88.88 54569.47 88888.00 2015-11-07 19:20:35.875 311 12438.90 88.88 54569.47 88888.00 2015-11-07 19:20:36.000 311 12438.88 88.88 54569.47 88888.00 2015-11-07 19:20:36.125 311 12438.83 88.88 54569.47 88888.00 2015-11-07 19:20:36.250 311 12438.83 88.85 54569.45 88888.00 2015-11-07 19:20:36.375 311 12438.88 88.83 54569.43 88888.00 2015-11-07 19:20:36.500 311 12438.88 88.83 54569.43 88888.00 2015-11-07 19:20:36.625 311 12438.98 88.83 54569.47 88888.00 2015-11-07 19:20:36.750 311 12439.05 88.90 54569.47 88888.00 2015-11-07 19:20:36.875 311 12439.05 88.90 54569.47 88888.00 2015-11-07 19:20:37.000 311 12438.98 88.88 54569.43 88888.00 2015-11-07 19:20:37.125 311 12438.92 88.90 54569.43 88888.00 2015-11-07 19:20:37.250 311 12438.92 88.97 54569.45 88888.00 2015-11-07 19:20:37.375 311 12438.92 89.00 54569.43 88888.00 2015-11-07 19:20:37.500 311 12438.88 89.03 54569.43 88888.00 2015-11-07 19:20:37.625 311 12438.83 89.05 54569.45 88888.00 2015-11-07 19:20:37.750 311 12438.80 89.05 54569.43 88888.00 2015-11-07 19:20:37.875 311 12438.85 89.10 54569.45 88888.00 2015-11-07 19:20:38.000 311 12438.98 89.17 54569.45 88888.00 2015-11-07 19:20:38.125 311 12439.02 89.20 54569.45 88888.00 2015-11-07 19:20:38.250 311 12439.02 89.15 54569.43 88888.00 2015-11-07 19:20:38.375 311 12438.95 89.17 54569.40 88888.00 2015-11-07 19:20:38.500 311 12438.88 89.17 54569.38 88888.00 2015-11-07 19:20:38.625 311 12438.83 89.17 54569.40 88888.00 2015-11-07 19:20:38.750 311 12438.83 89.17 54569.40 88888.00 2015-11-07 19:20:38.875 311 12438.80 89.17 54569.38 88888.00 2015-11-07 19:20:39.000 311 12438.88 89.20 54569.38 88888.00 2015-11-07 19:20:39.125 311 12438.90 89.20 54569.38 88888.00 2015-11-07 19:20:39.250 311 12438.77 89.17 54569.38 88888.00 2015-11-07 19:20:39.375 311 12438.70 89.22 54569.38 88888.00 2015-11-07 19:20:39.500 311 12438.70 89.22 54569.35 88888.00 2015-11-07 19:20:39.625 311 12438.67 89.20 54569.32 88888.00 2015-11-07 19:20:39.750 311 12438.67 89.17 54569.35 88888.00 2015-11-07 19:20:39.875 311 12438.75 89.17 54569.35 88888.00 2015-11-07 19:20:40.000 311 12438.77 89.17 54569.32 88888.00 2015-11-07 19:20:40.125 311 12438.83 89.10 54569.32 88888.00 2015-11-07 19:20:40.250 311 12438.80 89.12 54569.32 88888.00 2015-11-07 19:20:40.375 311 12438.73 89.15 54569.35 88888.00 2015-11-07 19:20:40.500 311 12438.75 89.12 54569.35 88888.00 2015-11-07 19:20:40.625 311 12438.73 89.08 54569.32 88888.00 2015-11-07 19:20:40.750 311 12438.70 89.03 54569.30 88888.00 2015-11-07 19:20:40.875 311 12438.73 89.03 54569.32 88888.00 2015-11-07 19:20:41.000 311 12438.73 89.03 54569.30 88888.00 2015-11-07 19:20:41.125 311 12438.73 89.00 54569.32 88888.00 2015-11-07 19:20:41.250 311 12438.75 89.03 54569.32 88888.00 2015-11-07 19:20:41.375 311 12438.75 89.05 54569.30 88888.00 2015-11-07 19:20:41.500 311 12438.75 89.05 54569.30 88888.00 2015-11-07 19:20:41.625 311 12438.77 89.05 54569.35 88888.00 2015-11-07 19:20:41.750 311 12438.77 89.05 54569.30 88888.00 2015-11-07 19:20:41.875 311 12438.75 89.08 54569.30 88888.00 2015-11-07 19:20:42.000 311 12438.75 89.05 54569.28 88888.00 2015-11-07 19:20:42.125 311 12438.70 89.10 54569.28 88888.00 2015-11-07 19:20:42.250 311 12438.62 89.08 54569.28 88888.00 2015-11-07 19:20:42.375 311 12438.65 89.10 54569.30 88888.00 2015-11-07 19:20:42.500 311 12438.73 89.15 54569.28 88888.00 2015-11-07 19:20:42.625 311 12438.73 89.12 54569.32 88888.00 2015-11-07 19:20:42.750 311 12438.75 89.12 54569.28 88888.00 2015-11-07 19:20:42.875 311 12438.75 89.10 54569.28 88888.00 2015-11-07 19:20:43.000 311 12438.73 89.10 54569.28 88888.00 2015-11-07 19:20:43.125 311 12438.67 89.10 54569.28 88888.00 2015-11-07 19:20:43.250 311 12438.55 89.05 54569.25 88888.00 2015-11-07 19:20:43.375 311 12438.60 89.08 54569.25 88888.00 2015-11-07 19:20:43.500 311 12438.67 89.05 54569.25 88888.00 2015-11-07 19:20:43.625 311 12438.62 88.97 54569.25 88888.00 2015-11-07 19:20:43.750 311 12438.65 88.97 54569.25 88888.00 2015-11-07 19:20:43.875 311 12438.70 88.97 54569.25 88888.00 2015-11-07 19:20:44.000 311 12438.75 88.97 54569.28 88888.00 2015-11-07 19:20:44.125 311 12438.73 88.95 54569.25 88888.00 2015-11-07 19:20:44.250 311 12438.67 88.90 54569.25 88888.00 2015-11-07 19:20:44.375 311 12438.73 88.88 54569.25 88888.00 2015-11-07 19:20:44.500 311 12438.75 88.88 54569.25 88888.00 2015-11-07 19:20:44.625 311 12438.70 88.88 54569.22 88888.00 2015-11-07 19:20:44.750 311 12438.75 88.92 54569.25 88888.00 2015-11-07 19:20:44.875 311 12438.80 88.92 54569.25 88888.00 2015-11-07 19:20:45.000 311 12438.80 88.97 54569.22 88888.00 2015-11-07 19:20:45.125 311 12438.80 89.00 54569.22 88888.00 2015-11-07 19:20:45.250 311 12438.77 89.00 54569.22 88888.00 2015-11-07 19:20:45.375 311 12438.83 89.00 54569.22 88888.00 2015-11-07 19:20:45.500 311 12438.80 88.97 54569.22 88888.00 2015-11-07 19:20:45.625 311 12438.77 88.92 54569.22 88888.00 2015-11-07 19:20:45.750 311 12438.83 88.97 54569.22 88888.00 2015-11-07 19:20:45.875 311 12438.83 89.00 54569.25 88888.00 2015-11-07 19:20:46.000 311 12438.77 89.03 54569.22 88888.00 2015-11-07 19:20:46.125 311 12438.77 89.00 54569.22 88888.00 2015-11-07 19:20:46.250 311 12438.70 89.05 54569.20 88888.00 2015-11-07 19:20:46.375 311 12438.73 89.05 54569.22 88888.00 2015-11-07 19:20:46.500 311 12438.70 89.03 54569.22 88888.00 2015-11-07 19:20:46.625 311 12438.70 89.03 54569.22 88888.00 2015-11-07 19:20:46.750 311 12438.67 89.05 54569.20 88888.00 2015-11-07 19:20:46.875 311 12438.73 89.05 54569.25 88888.00 2015-11-07 19:20:47.000 311 12438.80 89.10 54569.22 88888.00 2015-11-07 19:20:47.125 311 12438.83 89.03 54569.20 88888.00 2015-11-07 19:20:47.250 311 12438.83 89.00 54569.20 88888.00 2015-11-07 19:20:47.375 311 12438.85 88.97 54569.22 88888.00 2015-11-07 19:20:47.500 311 12438.83 89.00 54569.22 88888.00 2015-11-07 19:20:47.625 311 12438.83 88.97 54569.20 88888.00 2015-11-07 19:20:47.750 311 12438.83 88.95 54569.22 88888.00 2015-11-07 19:20:47.875 311 12438.85 88.92 54569.20 88888.00 2015-11-07 19:20:48.000 311 12438.90 88.90 54569.18 88888.00 2015-11-07 19:20:48.125 311 12438.90 88.92 54569.22 88888.00 2015-11-07 19:20:48.250 311 12438.85 88.92 54569.22 88888.00 2015-11-07 19:20:48.375 311 12438.85 88.97 54569.25 88888.00 2015-11-07 19:20:48.500 311 12438.83 88.95 54569.22 88888.00 2015-11-07 19:20:48.625 311 12438.85 88.95 54569.22 88888.00 2015-11-07 19:20:48.750 311 12438.88 88.97 54569.22 88888.00 2015-11-07 19:20:48.875 311 12438.80 88.95 54569.20 88888.00 2015-11-07 19:20:49.000 311 12438.75 88.92 54569.18 88888.00 2015-11-07 19:20:49.125 311 12438.80 88.95 54569.18 88888.00 2015-11-07 19:20:49.250 311 12438.80 88.97 54569.22 88888.00 2015-11-07 19:20:49.375 311 12438.83 88.95 54569.20 88888.00 2015-11-07 19:20:49.500 311 12438.77 88.95 54569.20 88888.00 2015-11-07 19:20:49.625 311 12438.77 88.95 54569.20 88888.00 2015-11-07 19:20:49.750 311 12438.77 88.97 54569.20 88888.00 2015-11-07 19:20:49.875 311 12438.80 89.00 54569.20 88888.00 2015-11-07 19:20:50.000 311 12438.80 89.00 54569.18 88888.00 2015-11-07 19:20:50.125 311 12438.75 89.00 54569.15 88888.00 2015-11-07 19:20:50.250 311 12438.65 89.00 54569.20 88888.00 2015-11-07 19:20:50.375 311 12438.75 89.00 54569.15 88888.00 2015-11-07 19:20:50.500 311 12438.75 89.00 54569.15 88888.00 2015-11-07 19:20:50.625 311 12438.77 89.00 54569.12 88888.00 2015-11-07 19:20:50.750 311 12438.80 89.03 54569.12 88888.00 2015-11-07 19:20:50.875 311 12438.77 88.97 54569.15 88888.00 2015-11-07 19:20:51.000 311 12438.75 89.00 54569.15 88888.00 2015-11-07 19:20:51.125 311 12438.75 89.00 54569.12 88888.00 2015-11-07 19:20:51.250 311 12438.80 88.95 54569.12 88888.00 2015-11-07 19:20:51.375 311 12438.85 88.95 54569.12 88888.00 2015-11-07 19:20:51.500 311 12438.88 88.92 54569.18 88888.00 2015-11-07 19:20:51.625 311 12438.85 88.90 54569.10 88888.00 2015-11-07 19:20:51.750 311 12438.83 88.90 54569.15 88888.00 2015-11-07 19:20:51.875 311 12438.83 88.95 54569.15 88888.00 2015-11-07 19:20:52.000 311 12438.88 88.95 54569.15 88888.00 2015-11-07 19:20:52.125 311 12438.92 88.95 54569.12 88888.00 2015-11-07 19:20:52.250 311 12438.92 88.95 54569.12 88888.00 2015-11-07 19:20:52.375 311 12438.90 88.97 54569.12 88888.00 2015-11-07 19:20:52.500 311 12438.85 89.00 54569.10 88888.00 2015-11-07 19:20:52.625 311 12438.80 89.00 54569.12 88888.00 2015-11-07 19:20:52.750 311 12438.80 89.03 54569.07 88888.00 2015-11-07 19:20:52.875 311 12438.83 89.08 54569.12 88888.00 2015-11-07 19:20:53.000 311 12438.88 89.10 54569.12 88888.00 2015-11-07 19:20:53.125 311 12438.88 89.10 54569.10 88888.00 2015-11-07 19:20:53.250 311 12438.80 89.10 54569.10 88888.00 2015-11-07 19:20:53.375 311 12438.88 89.12 54569.10 88888.00 2015-11-07 19:20:53.500 311 12438.85 89.15 54569.12 88888.00 2015-11-07 19:20:53.625 311 12438.80 89.15 54569.10 88888.00 2015-11-07 19:20:53.750 311 12438.80 89.15 54569.15 88888.00 2015-11-07 19:20:53.875 311 12438.85 89.17 54569.12 88888.00 2015-11-07 19:20:54.000 311 12438.90 89.15 54569.12 88888.00 2015-11-07 19:20:54.125 311 12438.88 89.17 54569.12 88888.00 2015-11-07 19:20:54.250 311 12438.85 89.17 54569.10 88888.00 2015-11-07 19:20:54.375 311 12438.90 89.20 54569.05 88888.00 2015-11-07 19:20:54.500 311 12438.90 89.17 54569.07 88888.00 2015-11-07 19:20:54.625 311 12438.85 89.28 54569.12 88888.00 2015-11-07 19:20:54.750 311 12438.80 89.33 54569.12 88888.00 2015-11-07 19:20:54.875 311 12438.77 89.30 54569.07 88888.00 2015-11-07 19:20:55.000 311 12438.77 89.38 54569.10 88888.00 2015-11-07 19:20:55.125 311 12438.80 89.45 54569.10 88888.00 2015-11-07 19:20:55.250 311 12438.83 89.53 54569.15 88888.00 2015-11-07 19:20:55.375 311 12438.83 89.55 54569.12 88888.00 2015-11-07 19:20:55.500 311 12438.77 89.55 54569.10 88888.00 2015-11-07 19:20:55.625 311 12438.75 89.60 54569.07 88888.00 2015-11-07 19:20:55.750 311 12438.73 89.62 54569.07 88888.00 2015-11-07 19:20:55.875 311 12438.75 89.65 54569.07 88888.00 2015-11-07 19:20:56.000 311 12438.73 89.70 54569.10 88888.00 2015-11-07 19:20:56.125 311 12438.73 89.67 54569.10 88888.00 2015-11-07 19:20:56.250 311 12438.70 89.67 54569.07 88888.00 2015-11-07 19:20:56.375 311 12438.65 89.70 54569.07 88888.00 2015-11-07 19:20:56.500 311 12438.62 89.75 54569.05 88888.00 2015-11-07 19:20:56.625 311 12438.70 89.75 54569.07 88888.00 2015-11-07 19:20:56.750 311 12438.67 89.75 54569.07 88888.00 2015-11-07 19:20:56.875 311 12438.62 89.80 54569.07 88888.00 2015-11-07 19:20:57.000 311 12438.60 89.83 54569.03 88888.00 2015-11-07 19:20:57.125 311 12438.67 89.85 54569.00 88888.00 2015-11-07 19:20:57.250 311 12438.67 89.88 54569.05 88888.00 2015-11-07 19:20:57.375 311 12438.60 89.88 54569.03 88888.00 2015-11-07 19:20:57.500 311 12438.58 89.88 54569.05 88888.00 2015-11-07 19:20:57.625 311 12438.65 89.92 54569.05 88888.00 2015-11-07 19:20:57.750 311 12438.67 89.97 54569.05 88888.00 2015-11-07 19:20:57.875 311 12438.62 89.97 54569.05 88888.00 2015-11-07 19:20:58.000 311 12438.55 90.05 54569.05 88888.00 2015-11-07 19:20:58.125 311 12438.52 90.10 54569.00 88888.00 2015-11-07 19:20:58.250 311 12438.52 90.17 54569.03 88888.00 2015-11-07 19:20:58.375 311 12438.58 90.20 54569.03 88888.00 2015-11-07 19:20:58.500 311 12438.55 90.22 54569.03 88888.00 2015-11-07 19:20:58.625 311 12438.55 90.22 54569.05 88888.00 2015-11-07 19:20:58.750 311 12438.55 90.22 54569.05 88888.00 2015-11-07 19:20:58.875 311 12438.52 90.20 54569.03 88888.00 2015-11-07 19:20:59.000 311 12438.52 90.20 54569.00 88888.00 2015-11-07 19:20:59.125 311 12438.52 90.15 54569.03 88888.00 2015-11-07 19:20:59.250 311 12438.52 90.12 54569.03 88888.00 2015-11-07 19:20:59.375 311 12438.55 90.12 54569.00 88888.00 2015-11-07 19:20:59.500 311 12438.52 90.15 54569.00 88888.00 2015-11-07 19:20:59.625 311 12438.58 90.15 54569.00 88888.00 2015-11-07 19:20:59.750 311 12438.58 90.15 54568.97 88888.00 2015-11-07 19:20:59.875 311 12438.58 90.15 54569.00 88888.00 2015-11-07 19:21:00.000 311 12438.58 90.15 54569.00 88888.00 2015-11-07 19:21:00.125 311 12438.58 90.12 54569.03 88888.00 2015-11-07 19:21:00.250 311 12438.52 90.08 54569.00 88888.00 2015-11-07 19:21:00.375 311 12438.58 90.10 54569.00 88888.00 2015-11-07 19:21:00.500 311 12438.55 90.08 54569.00 88888.00 2015-11-07 19:21:00.625 311 12438.60 90.05 54569.00 88888.00 2015-11-07 19:21:00.750 311 12438.65 90.05 54569.03 88888.00 2015-11-07 19:21:00.875 311 12438.65 90.05 54569.00 88888.00 2015-11-07 19:21:01.000 311 12438.67 90.05 54569.00 88888.00 2015-11-07 19:21:01.125 311 12438.70 89.97 54568.97 88888.00 2015-11-07 19:21:01.250 311 12438.70 89.88 54568.97 88888.00 2015-11-07 19:21:01.375 311 12438.75 89.90 54569.00 88888.00 2015-11-07 19:21:01.500 311 12438.70 89.88 54569.00 88888.00 2015-11-07 19:21:01.625 311 12438.58 89.80 54569.00 88888.00 2015-11-07 19:21:01.750 311 12438.60 89.83 54569.00 88888.00 2015-11-07 19:21:01.875 311 12438.73 89.80 54569.03 88888.00 2015-11-07 19:21:02.000 311 12438.77 89.72 54568.97 88888.00 2015-11-07 19:21:02.125 311 12438.77 89.70 54568.97 88888.00 2015-11-07 19:21:02.250 311 12438.75 89.72 54569.03 88888.00 2015-11-07 19:21:02.375 311 12438.75 89.70 54568.97 88888.00 2015-11-07 19:21:02.500 311 12438.75 89.65 54568.97 88888.00 2015-11-07 19:21:02.625 311 12438.75 89.67 54569.00 88888.00 2015-11-07 19:21:02.750 311 12438.75 89.67 54569.00 88888.00 2015-11-07 19:21:02.875 311 12438.70 89.67 54569.03 88888.00 2015-11-07 19:21:03.000 311 12438.70 89.65 54569.00 88888.00 2015-11-07 19:21:03.125 311 12438.73 89.65 54569.00 88888.00 2015-11-07 19:21:03.250 311 12438.67 89.62 54569.00 88888.00 2015-11-07 19:21:03.375 311 12438.70 89.65 54569.00 88888.00 2015-11-07 19:21:03.500 311 12438.67 89.65 54569.00 88888.00 2015-11-07 19:21:03.625 311 12438.73 89.62 54569.00 88888.00 2015-11-07 19:21:03.750 311 12438.75 89.58 54569.00 88888.00 2015-11-07 19:21:03.875 311 12438.77 89.55 54568.97 88888.00 2015-11-07 19:21:04.000 311 12438.83 89.50 54568.97 88888.00 2015-11-07 19:21:04.125 311 12438.83 89.50 54569.00 88888.00 2015-11-07 19:21:04.250 311 12438.80 89.45 54569.03 88888.00 2015-11-07 19:21:04.375 311 12438.80 89.45 54569.03 88888.00 2015-11-07 19:21:04.500 311 12438.77 89.45 54569.00 88888.00 2015-11-07 19:21:04.625 311 12438.83 89.42 54569.00 88888.00 2015-11-07 19:21:04.750 311 12438.85 89.38 54569.00 88888.00 2015-11-07 19:21:04.875 311 12438.88 89.35 54569.00 88888.00 2015-11-07 19:21:05.000 311 12438.83 89.38 54568.97 88888.00 2015-11-07 19:21:05.125 311 12438.83 89.35 54569.00 88888.00 2015-11-07 19:21:05.250 311 12438.83 89.33 54569.00 88888.00 2015-11-07 19:21:05.375 311 12438.83 89.28 54569.03 88888.00 2015-11-07 19:21:05.500 311 12438.83 89.30 54568.97 88888.00 2015-11-07 19:21:05.625 311 12438.83 89.28 54568.97 88888.00 2015-11-07 19:21:05.750 311 12438.90 89.25 54569.03 88888.00 2015-11-07 19:21:05.875 311 12438.92 89.28 54569.00 88888.00 2015-11-07 19:21:06.000 311 12438.88 89.22 54568.97 88888.00 2015-11-07 19:21:06.125 311 12438.90 89.22 54569.03 88888.00 2015-11-07 19:21:06.250 311 12439.00 89.20 54569.00 88888.00 2015-11-07 19:21:06.375 311 12439.10 89.20 54568.97 88888.00 2015-11-07 19:21:06.500 311 12439.12 89.17 54569.00 88888.00 2015-11-07 19:21:06.625 311 12439.12 89.17 54569.03 88888.00 2015-11-07 19:21:06.750 311 12439.10 89.15 54569.05 88888.00 2015-11-07 19:21:06.875 311 12439.00 89.12 54569.00 88888.00 2015-11-07 19:21:07.000 311 12439.05 89.10 54568.97 88888.00 2015-11-07 19:21:07.125 311 12439.10 89.12 54568.95 88888.00 2015-11-07 19:21:07.250 311 12439.10 89.15 54568.95 88888.00 2015-11-07 19:21:07.375 311 12439.10 89.17 54568.93 88888.00 2015-11-07 19:21:07.500 311 12439.17 89.17 54568.97 88888.00 2015-11-07 19:21:07.625 311 12439.20 89.15 54568.95 88888.00 2015-11-07 19:21:07.750 311 12439.23 89.12 54568.93 88888.00 2015-11-07 19:21:07.875 311 12439.23 89.15 54568.93 88888.00 2015-11-07 19:21:08.000 311 12439.33 89.20 54568.93 88888.00 2015-11-07 19:21:08.125 311 12439.33 89.20 54568.93 88888.00 2015-11-07 19:21:08.250 311 12439.27 89.17 54568.93 88888.00 2015-11-07 19:21:08.375 311 12439.33 89.22 54568.90 88888.00 2015-11-07 19:21:08.500 311 12439.40 89.30 54568.90 88888.00 2015-11-07 19:21:08.625 311 12439.48 89.33 54568.90 88888.00 2015-11-07 19:21:08.750 311 12439.50 89.33 54568.90 88888.00 2015-11-07 19:21:08.875 311 12439.48 89.33 54568.90 88888.00 2015-11-07 19:21:09.000 311 12439.50 89.35 54568.90 88888.00 2015-11-07 19:21:09.125 311 12439.55 89.40 54568.90 88888.00 2015-11-07 19:21:09.250 311 12439.58 89.40 54568.88 88888.00 2015-11-07 19:21:09.375 311 12439.58 89.47 54568.88 88888.00 2015-11-07 19:21:09.500 311 12439.58 89.53 54568.88 88888.00 2015-11-07 19:21:09.625 311 12439.60 89.53 54568.85 88888.00 2015-11-07 19:21:09.750 311 12439.67 89.55 54568.88 88888.00 2015-11-07 19:21:09.875 311 12439.65 89.58 54568.90 88888.00 2015-11-07 19:21:10.000 311 12439.60 89.60 54568.85 88888.00 2015-11-07 19:21:10.125 311 12439.58 89.65 54568.85 88888.00 2015-11-07 19:21:10.250 311 12439.50 89.67 54568.85 88888.00 2015-11-07 19:21:10.375 311 12439.52 89.70 54568.82 88888.00 2015-11-07 19:21:10.500 311 12439.50 89.78 54568.85 88888.00 2015-11-07 19:21:10.625 311 12439.52 89.83 54568.85 88888.00 2015-11-07 19:21:10.750 311 12439.50 89.88 54568.85 88888.00 2015-11-07 19:21:10.875 311 12439.50 89.85 54568.85 88888.00 2015-11-07 19:21:11.000 311 12439.52 89.90 54568.82 88888.00 2015-11-07 19:21:11.125 311 12439.62 89.97 54568.82 88888.00 2015-11-07 19:21:11.250 311 12439.58 90.00 54568.80 88888.00 2015-11-07 19:21:11.375 311 12439.55 90.03 54568.82 88888.00 2015-11-07 19:21:11.500 311 12439.60 90.03 54568.80 88888.00 2015-11-07 19:21:11.625 311 12439.50 90.03 54568.78 88888.00 2015-11-07 19:21:11.750 311 12439.45 90.05 54568.78 88888.00 2015-11-07 19:21:11.875 311 12439.50 90.08 54568.78 88888.00 2015-11-07 19:21:12.000 311 12439.58 90.08 54568.75 88888.00 2015-11-07 19:21:12.125 311 12439.58 90.05 54568.75 88888.00 2015-11-07 19:21:12.250 311 12439.52 90.08 54568.78 88888.00 2015-11-07 19:21:12.375 311 12439.60 90.10 54568.80 88888.00 2015-11-07 19:21:12.500 311 12439.62 90.10 54568.78 88888.00 2015-11-07 19:21:12.625 311 12439.62 90.08 54568.75 88888.00 2015-11-07 19:21:12.750 311 12439.65 90.08 54568.75 88888.00 2015-11-07 19:21:12.875 311 12439.73 90.10 54568.75 88888.00 2015-11-07 19:21:13.000 311 12439.67 90.12 54568.75 88888.00 2015-11-07 19:21:13.125 311 12439.65 90.10 54568.75 88888.00 2015-11-07 19:21:13.250 311 12439.70 90.05 54568.72 88888.00 2015-11-07 19:21:13.375 311 12439.80 90.10 54568.72 88888.00 2015-11-07 19:21:13.500 311 12439.80 90.17 54568.78 88888.00 2015-11-07 19:21:13.625 311 12439.77 90.17 54568.75 88888.00 2015-11-07 19:21:13.750 311 12439.80 90.17 54568.75 88888.00 2015-11-07 19:21:13.875 311 12439.88 90.20 54568.72 88888.00 2015-11-07 19:21:14.000 311 12439.90 90.20 54568.72 88888.00 2015-11-07 19:21:14.125 311 12439.92 90.20 54568.72 88888.00 2015-11-07 19:21:14.250 311 12439.90 90.15 54568.70 88888.00 2015-11-07 19:21:14.375 311 12439.95 90.20 54568.72 88888.00 2015-11-07 19:21:14.500 311 12439.95 90.28 54568.70 88888.00 2015-11-07 19:21:14.625 311 12439.98 90.33 54568.70 88888.00 2015-11-07 19:21:14.750 311 12439.98 90.38 54568.70 88888.00 2015-11-07 19:21:14.875 311 12439.95 90.42 54568.70 88888.00 2015-11-07 19:21:15.000 311 12439.95 90.50 54568.70 88888.00 2015-11-07 19:21:15.125 311 12439.95 90.55 54568.65 88888.00 2015-11-07 19:21:15.250 311 12439.95 90.62 54568.68 88888.00 2015-11-07 19:21:15.375 311 12440.05 90.67 54568.68 88888.00 2015-11-07 19:21:15.500 311 12440.05 90.72 54568.65 88888.00 2015-11-07 19:21:15.625 311 12439.95 90.80 54568.65 88888.00 2015-11-07 19:21:15.750 311 12439.95 90.88 54568.68 88888.00 2015-11-07 19:21:15.875 311 12440.00 90.92 54568.68 88888.00 2015-11-07 19:21:16.000 311 12440.02 90.95 54568.65 88888.00 2015-11-07 19:21:16.125 311 12440.02 90.97 54568.65 88888.00 2015-11-07 19:21:16.250 311 12439.98 90.97 54568.68 88888.00 2015-11-07 19:21:16.375 311 12439.95 91.00 54568.65 88888.00 2015-11-07 19:21:16.500 311 12439.95 91.05 54568.65 88888.00 2015-11-07 19:21:16.625 311 12439.98 91.15 54568.62 88888.00 2015-11-07 19:21:16.750 311 12440.05 91.15 54568.60 88888.00 2015-11-07 19:21:16.875 311 12440.05 91.20 54568.60 88888.00 2015-11-07 19:21:17.000 311 12440.08 91.20 54568.57 88888.00 2015-11-07 19:21:17.125 311 12440.12 91.22 54568.55 88888.00 2015-11-07 19:21:17.250 311 12440.08 91.25 54568.57 88888.00 2015-11-07 19:21:17.375 311 12440.05 91.28 54568.60 88888.00 2015-11-07 19:21:17.500 311 12440.08 91.35 54568.57 88888.00 2015-11-07 19:21:17.625 311 12440.10 91.35 54568.57 88888.00 2015-11-07 19:21:17.750 311 12440.10 91.35 54568.55 88888.00 2015-11-07 19:21:17.875 311 12440.08 91.35 54568.53 88888.00 2015-11-07 19:21:18.000 311 12440.05 91.35 54568.50 88888.00 2015-11-07 19:21:18.125 311 12440.02 91.35 54568.55 88888.00 2015-11-07 19:21:18.250 311 12440.05 91.38 54568.55 88888.00 2015-11-07 19:21:18.375 311 12440.15 91.42 54568.53 88888.00 2015-11-07 19:21:18.500 311 12440.12 91.47 54568.50 88888.00 2015-11-07 19:21:18.625 311 12440.10 91.53 54568.53 88888.00 2015-11-07 19:21:18.750 311 12440.12 91.58 54568.53 88888.00 2015-11-07 19:21:18.875 311 12440.15 91.60 54568.50 88888.00 2015-11-07 19:21:19.000 311 12440.12 91.60 54568.47 88888.00 2015-11-07 19:21:19.125 311 12440.12 91.67 54568.47 88888.00 2015-11-07 19:21:19.250 311 12440.12 91.75 54568.47 88888.00 2015-11-07 19:21:19.375 311 12440.17 91.78 54568.45 88888.00 2015-11-07 19:21:19.500 311 12440.12 91.72 54568.43 88888.00 2015-11-07 19:21:19.625 311 12440.15 91.78 54568.43 88888.00 2015-11-07 19:21:19.750 311 12440.17 91.83 54568.43 88888.00 2015-11-07 19:21:19.875 311 12440.17 91.83 54568.43 88888.00 2015-11-07 19:21:20.000 311 12440.15 91.78 54568.38 88888.00 2015-11-07 19:21:20.125 311 12440.23 91.80 54568.40 88888.00 2015-11-07 19:21:20.250 311 12440.23 91.83 54568.40 88888.00 2015-11-07 19:21:20.375 311 12440.23 91.88 54568.38 88888.00 2015-11-07 19:21:20.500 311 12440.17 91.88 54568.38 88888.00 2015-11-07 19:21:20.625 311 12440.23 91.92 54568.40 88888.00 2015-11-07 19:21:20.750 311 12440.27 91.95 54568.43 88888.00 2015-11-07 19:21:20.875 311 12440.20 91.92 54568.35 88888.00 2015-11-07 19:21:21.000 311 12440.17 91.92 54568.32 88888.00 2015-11-07 19:21:21.125 311 12440.20 91.97 54568.38 88888.00 2015-11-07 19:21:21.250 311 12440.23 92.00 54568.38 88888.00 2015-11-07 19:21:21.375 311 12440.27 92.00 54568.38 88888.00 2015-11-07 19:21:21.500 311 12440.25 91.95 54568.35 88888.00 2015-11-07 19:21:21.625 311 12440.27 91.92 54568.35 88888.00 2015-11-07 19:21:21.750 311 12440.27 91.95 54568.35 88888.00 2015-11-07 19:21:21.875 311 12440.25 91.97 54568.35 88888.00 2015-11-07 19:21:22.000 311 12440.27 91.97 54568.38 88888.00 2015-11-07 19:21:22.125 311 12440.25 91.97 54568.35 88888.00 2015-11-07 19:21:22.250 311 12440.23 91.97 54568.35 88888.00 2015-11-07 19:21:22.375 311 12440.33 91.97 54568.35 88888.00 2015-11-07 19:21:22.500 311 12440.35 91.92 54568.35 88888.00 2015-11-07 19:21:22.625 311 12440.35 91.92 54568.38 88888.00 2015-11-07 19:21:22.750 311 12440.30 91.90 54568.38 88888.00 2015-11-07 19:21:22.875 311 12440.30 91.90 54568.35 88888.00 2015-11-07 19:21:23.000 311 12440.35 91.90 54568.35 88888.00 2015-11-07 19:21:23.125 311 12440.40 91.88 54568.35 88888.00 2015-11-07 19:21:23.250 311 12440.25 91.80 54568.32 88888.00 2015-11-07 19:21:23.375 311 12440.25 91.80 54568.32 88888.00 2015-11-07 19:21:23.500 311 12440.25 91.83 54568.30 88888.00 2015-11-07 19:21:23.625 311 12440.30 91.78 54568.30 88888.00 2015-11-07 19:21:23.750 311 12440.38 91.78 54568.32 88888.00 2015-11-07 19:21:23.875 311 12440.42 91.78 54568.32 88888.00 2015-11-07 19:21:24.000 311 12440.48 91.78 54568.32 88888.00 2015-11-07 19:21:24.125 311 12440.48 91.75 54568.32 88888.00 2015-11-07 19:21:24.250 311 12440.40 91.67 54568.32 88888.00 2015-11-07 19:21:24.375 311 12440.42 91.67 54568.30 88888.00 2015-11-07 19:21:24.500 311 12440.42 91.72 54568.30 88888.00 2015-11-07 19:21:24.625 311 12440.42 91.75 54568.32 88888.00 2015-11-07 19:21:24.750 311 12440.42 91.75 54568.32 88888.00 2015-11-07 19:21:24.875 311 12440.40 91.70 54568.32 88888.00 2015-11-07 19:21:25.000 311 12440.38 91.67 54568.32 88888.00 2015-11-07 19:21:25.125 311 12440.50 91.67 54568.32 88888.00 2015-11-07 19:21:25.250 311 12440.55 91.70 54568.38 88888.00 2015-11-07 19:21:25.375 311 12440.52 91.65 54568.38 88888.00 2015-11-07 19:21:25.500 311 12440.48 91.60 54568.35 88888.00 2015-11-07 19:21:25.625 311 12440.45 91.58 54568.32 88888.00 2015-11-07 19:21:25.750 311 12440.42 91.60 54568.35 88888.00 2015-11-07 19:21:25.875 311 12440.42 91.60 54568.35 88888.00 2015-11-07 19:21:26.000 311 12440.42 91.58 54568.32 88888.00 2015-11-07 19:21:26.125 311 12440.42 91.58 54568.32 88888.00 2015-11-07 19:21:26.250 311 12440.42 91.55 54568.35 88888.00 2015-11-07 19:21:26.375 311 12440.48 91.55 54568.35 88888.00 2015-11-07 19:21:26.500 311 12440.55 91.50 54568.38 88888.00 2015-11-07 19:21:26.625 311 12440.58 91.47 54568.38 88888.00 2015-11-07 19:21:26.750 311 12440.55 91.47 54568.35 88888.00 2015-11-07 19:21:26.875 311 12440.58 91.47 54568.32 88888.00 2015-11-07 19:21:27.000 311 12440.60 91.45 54568.35 88888.00 2015-11-07 19:21:27.125 311 12440.58 91.40 54568.38 88888.00 2015-11-07 19:21:27.250 311 12440.50 91.35 54568.38 88888.00 2015-11-07 19:21:27.375 311 12440.50 91.33 54568.38 88888.00 2015-11-07 19:21:27.500 311 12440.45 91.28 54568.35 88888.00 2015-11-07 19:21:27.625 311 12440.42 91.22 54568.32 88888.00 2015-11-07 19:21:27.750 311 12440.40 91.20 54568.35 88888.00 2015-11-07 19:21:27.875 311 12440.42 91.22 54568.40 88888.00 2015-11-07 19:21:28.000 311 12440.38 91.20 54568.38 88888.00 2015-11-07 19:21:28.125 311 12440.38 91.17 54568.40 88888.00 2015-11-07 19:21:28.250 311 12440.38 91.17 54568.40 88888.00 2015-11-07 19:21:28.375 311 12440.35 91.15 54568.40 88888.00 2015-11-07 19:21:28.500 311 12440.33 91.08 54568.40 88888.00 2015-11-07 19:21:28.625 311 12440.35 91.10 54568.40 88888.00 2015-11-07 19:21:28.750 311 12440.30 91.05 54568.38 88888.00 2015-11-07 19:21:28.875 311 12440.23 91.05 54568.35 88888.00 2015-11-07 19:21:29.000 311 12440.30 91.05 54568.38 88888.00 2015-11-07 19:21:29.125 311 12440.35 91.05 54568.40 88888.00 2015-11-07 19:21:29.250 311 12440.33 91.03 54568.40 88888.00 2015-11-07 19:21:29.375 311 12440.35 91.00 54568.43 88888.00 2015-11-07 19:21:29.500 311 12440.40 91.00 54568.43 88888.00 2015-11-07 19:21:29.625 311 12440.40 91.00 54568.43 88888.00 2015-11-07 19:21:29.750 311 12440.38 90.95 54568.43 88888.00 2015-11-07 19:21:29.875 311 12440.35 90.95 54568.43 88888.00 2015-11-07 19:21:30.000 311 12440.35 90.88 54568.40 88888.00 2015-11-07 19:21:30.125 311 12440.35 90.90 54568.40 88888.00 2015-11-07 19:21:30.250 311 12440.33 90.88 54568.40 88888.00 2015-11-07 19:21:30.375 311 12440.38 90.88 54568.40 88888.00 2015-11-07 19:21:30.500 311 12440.33 90.88 54568.40 88888.00 2015-11-07 19:21:30.625 311 12440.40 90.90 54568.43 88888.00 2015-11-07 19:21:30.750 311 12440.50 90.92 54568.43 88888.00 2015-11-07 19:21:30.875 311 12440.45 90.88 54568.43 88888.00 2015-11-07 19:21:31.000 311 12440.45 90.90 54568.40 88888.00 2015-11-07 19:21:31.125 311 12440.50 90.85 54568.45 88888.00 2015-11-07 19:21:31.250 311 12440.50 90.92 54568.47 88888.00 2015-11-07 19:21:31.375 311 12440.55 90.97 54568.47 88888.00 2015-11-07 19:21:31.500 311 12440.52 91.03 54568.47 88888.00 2015-11-07 19:21:31.625 311 12440.52 91.00 54568.45 88888.00 2015-11-07 19:21:31.750 311 12440.50 91.00 54568.47 88888.00 2015-11-07 19:21:31.875 311 12440.42 91.00 54568.47 88888.00 2015-11-07 19:21:32.000 311 12440.40 91.03 54568.45 88888.00 2015-11-07 19:21:32.125 311 12440.38 91.00 54568.43 88888.00 2015-11-07 19:21:32.250 311 12440.33 90.97 54568.45 88888.00 2015-11-07 19:21:32.375 311 12440.38 91.00 54568.45 88888.00 2015-11-07 19:21:32.500 311 12440.35 91.03 54568.47 88888.00 2015-11-07 19:21:32.625 311 12440.30 91.03 54568.50 88888.00 2015-11-07 19:21:32.750 311 12440.30 90.95 54568.50 88888.00 2015-11-07 19:21:32.875 311 12440.27 90.88 54568.47 88888.00 2015-11-07 19:21:33.000 311 12440.38 90.88 54568.47 88888.00 2015-11-07 19:21:33.125 311 12440.35 90.85 54568.50 88888.00 2015-11-07 19:21:33.250 311 12440.33 90.85 54568.50 88888.00 2015-11-07 19:21:33.375 311 12440.40 90.88 54568.53 88888.00 2015-11-07 19:21:33.500 311 12440.42 90.83 54568.50 88888.00 2015-11-07 19:21:33.625 311 12440.35 90.80 54568.53 88888.00 2015-11-07 19:21:33.750 311 12440.33 90.75 54568.53 88888.00 2015-11-07 19:21:33.875 311 12440.38 90.75 54568.50 88888.00 2015-11-07 19:21:34.000 311 12440.42 90.72 54568.47 88888.00 2015-11-07 19:21:34.125 311 12440.40 90.65 54568.50 88888.00 2015-11-07 19:21:34.250 311 12440.33 90.58 54568.55 88888.00 2015-11-07 19:21:34.375 311 12440.38 90.60 54568.55 88888.00 2015-11-07 19:21:34.500 311 12440.42 90.60 54568.53 88888.00 2015-11-07 19:21:34.625 311 12440.50 90.58 54568.55 88888.00 2015-11-07 19:21:34.750 311 12440.52 90.55 54568.57 88888.00 2015-11-07 19:21:34.875 311 12440.52 90.53 54568.55 88888.00 2015-11-07 19:21:35.000 311 12440.50 90.47 54568.55 88888.00 2015-11-07 19:21:35.125 311 12440.52 90.47 54568.55 88888.00 2015-11-07 19:21:35.250 311 12440.52 90.45 54568.57 88888.00 2015-11-07 19:21:35.375 311 12440.58 90.42 54568.57 88888.00 2015-11-07 19:21:35.500 311 12440.62 90.42 54568.57 88888.00 2015-11-07 19:21:35.625 311 12440.65 90.42 54568.60 88888.00 2015-11-07 19:21:35.750 311 12440.73 90.40 54568.60 88888.00 2015-11-07 19:21:35.875 311 12440.70 90.38 54568.60 88888.00 2015-11-07 19:21:36.000 311 12440.70 90.35 54568.60 88888.00 2015-11-07 19:21:36.125 311 12440.75 90.35 54568.60 88888.00 2015-11-07 19:21:36.250 311 12440.67 90.25 54568.57 88888.00 2015-11-07 19:21:36.375 311 12440.73 90.25 54568.60 88888.00 2015-11-07 19:21:36.500 311 12440.83 90.28 54568.62 88888.00 2015-11-07 19:21:36.625 311 12440.88 90.30 54568.60 88888.00 2015-11-07 19:21:36.750 311 12440.90 90.25 54568.60 88888.00 2015-11-07 19:21:36.875 311 12440.88 90.22 54568.60 88888.00 2015-11-07 19:21:37.000 311 12440.83 90.17 54568.57 88888.00 2015-11-07 19:21:37.125 311 12440.88 90.17 54568.62 88888.00 2015-11-07 19:21:37.250 311 12440.90 90.17 54568.68 88888.00 2015-11-07 19:21:37.375 311 12440.90 90.17 54568.68 88888.00 2015-11-07 19:21:37.500 311 12440.90 90.12 54568.68 88888.00 2015-11-07 19:21:37.625 311 12440.90 90.05 54568.65 88888.00 2015-11-07 19:21:37.750 311 12440.92 90.00 54568.62 88888.00 2015-11-07 19:21:37.875 311 12440.95 89.97 54568.65 88888.00 2015-11-07 19:21:38.000 311 12440.98 89.95 54568.62 88888.00 2015-11-07 19:21:38.125 311 12440.90 89.92 54568.65 88888.00 2015-11-07 19:21:38.250 311 12440.83 89.88 54568.68 88888.00 2015-11-07 19:21:38.375 311 12440.90 89.92 54568.70 88888.00 2015-11-07 19:21:38.500 311 12440.95 89.92 54568.70 88888.00 2015-11-07 19:21:38.625 311 12440.98 89.90 54568.68 88888.00 2015-11-07 19:21:38.750 311 12440.95 89.88 54568.68 88888.00 2015-11-07 19:21:38.875 311 12440.98 89.83 54568.68 88888.00 2015-11-07 19:21:39.000 311 12441.00 89.72 54568.62 88888.00 2015-11-07 19:21:39.125 311 12441.02 89.72 54568.68 88888.00 2015-11-07 19:21:39.250 311 12441.05 89.72 54568.70 88888.00 2015-11-07 19:21:39.375 311 12441.10 89.72 54568.70 88888.00 2015-11-07 19:21:39.500 311 12441.05 89.67 54568.68 88888.00 2015-11-07 19:21:39.625 311 12441.08 89.65 54568.68 88888.00 2015-11-07 19:21:39.750 311 12441.20 89.65 54568.70 88888.00 2015-11-07 19:21:39.875 311 12441.23 89.67 54568.70 88888.00 2015-11-07 19:21:40.000 311 12441.25 89.72 54568.72 88888.00 2015-11-07 19:21:40.125 311 12441.25 89.70 54568.70 88888.00 2015-11-07 19:21:40.250 311 12441.20 89.65 54568.70 88888.00 2015-11-07 19:21:40.375 311 12441.25 89.65 54568.70 88888.00 2015-11-07 19:21:40.500 311 12441.27 89.60 54568.70 88888.00 2015-11-07 19:21:40.625 311 12441.25 89.60 54568.72 88888.00 2015-11-07 19:21:40.750 311 12441.35 89.60 54568.75 88888.00 2015-11-07 19:21:40.875 311 12441.35 89.58 54568.75 88888.00 2015-11-07 19:21:41.000 311 12441.27 89.55 54568.72 88888.00 2015-11-07 19:21:41.125 311 12441.35 89.58 54568.75 88888.00 2015-11-07 19:21:41.250 311 12441.42 89.58 54568.75 88888.00 2015-11-07 19:21:41.375 311 12441.52 89.55 54568.75 88888.00 2015-11-07 19:21:41.500 311 12441.52 89.55 54568.75 88888.00 2015-11-07 19:21:41.625 311 12441.52 89.55 54568.75 88888.00 2015-11-07 19:21:41.750 311 12441.50 89.50 54568.72 88888.00 2015-11-07 19:21:41.875 311 12441.48 89.50 54568.75 88888.00 2015-11-07 19:21:42.000 311 12441.55 89.50 54568.75 88888.00 2015-11-07 19:21:42.125 311 12441.65 89.47 54568.78 88888.00 2015-11-07 19:21:42.250 311 12441.67 89.45 54568.80 88888.00 2015-11-07 19:21:42.375 311 12441.62 89.50 54568.80 88888.00 2015-11-07 19:21:42.500 311 12441.58 89.47 54568.80 88888.00 2015-11-07 19:21:42.625 311 12441.65 89.47 54568.80 88888.00 2015-11-07 19:21:42.750 311 12441.67 89.47 54568.80 88888.00 2015-11-07 19:21:42.875 311 12441.65 89.47 54568.78 88888.00 2015-11-07 19:21:43.000 311 12441.65 89.50 54568.80 88888.00 2015-11-07 19:21:43.125 311 12441.67 89.50 54568.82 88888.00 2015-11-07 19:21:43.250 311 12441.62 89.40 54568.78 88888.00 2015-11-07 19:21:43.375 311 12441.65 89.35 54568.80 88888.00 2015-11-07 19:21:43.500 311 12441.65 89.35 54568.80 88888.00 2015-11-07 19:21:43.625 311 12441.70 89.42 54568.88 88888.00 2015-11-07 19:21:43.750 311 12441.75 89.45 54568.90 88888.00 2015-11-07 19:21:43.875 311 12441.67 89.40 54568.85 88888.00 2015-11-07 19:21:44.000 311 12441.65 89.40 54568.82 88888.00 2015-11-07 19:21:44.125 311 12441.67 89.42 54568.85 88888.00 2015-11-07 19:21:44.250 311 12441.65 89.47 54568.85 88888.00 2015-11-07 19:21:44.375 311 12441.70 89.53 54568.88 88888.00 2015-11-07 19:21:44.500 311 12441.67 89.53 54568.88 88888.00 2015-11-07 19:21:44.625 311 12441.70 89.55 54568.85 88888.00 2015-11-07 19:21:44.750 311 12441.67 89.55 54568.85 88888.00 2015-11-07 19:21:44.875 311 12441.62 89.53 54568.85 88888.00 2015-11-07 19:21:45.000 311 12441.60 89.50 54568.85 88888.00 2015-11-07 19:21:45.125 311 12441.60 89.45 54568.85 88888.00 2015-11-07 19:21:45.250 311 12441.58 89.47 54568.88 88888.00 2015-11-07 19:21:45.375 311 12441.60 89.53 54568.88 88888.00 2015-11-07 19:21:45.500 311 12441.60 89.50 54568.90 88888.00 2015-11-07 19:21:45.625 311 12441.65 89.50 54568.88 88888.00 2015-11-07 19:21:45.750 311 12441.67 89.47 54568.85 88888.00 2015-11-07 19:21:45.875 311 12441.62 89.55 54568.90 88888.00 2015-11-07 19:21:46.000 311 12441.65 89.55 54568.90 88888.00 2015-11-07 19:21:46.125 311 12441.70 89.55 54568.93 88888.00 2015-11-07 19:21:46.250 311 12441.77 89.55 54568.93 88888.00 2015-11-07 19:21:46.375 311 12441.80 89.55 54568.90 88888.00 2015-11-07 19:21:46.500 311 12441.73 89.53 54568.90 88888.00 2015-11-07 19:21:46.625 311 12441.65 89.53 54568.90 88888.00 2015-11-07 19:21:46.750 311 12441.65 89.55 54568.90 88888.00 2015-11-07 19:21:46.875 311 12441.70 89.55 54568.90 88888.00 2015-11-07 19:21:47.000 311 12441.75 89.55 54568.90 88888.00 2015-11-07 19:21:47.125 311 12441.75 89.53 54568.90 88888.00 2015-11-07 19:21:47.250 311 12441.73 89.50 54568.93 88888.00 2015-11-07 19:21:47.375 311 12441.77 89.50 54568.90 88888.00 2015-11-07 19:21:47.500 311 12441.77 89.50 54568.90 88888.00 2015-11-07 19:21:47.625 311 12441.75 89.42 54568.90 88888.00 2015-11-07 19:21:47.750 311 12441.77 89.38 54568.90 88888.00 2015-11-07 19:21:47.875 311 12441.80 89.40 54568.90 88888.00 2015-11-07 19:21:48.000 311 12441.83 89.40 54568.90 88888.00 2015-11-07 19:21:48.125 311 12441.77 89.40 54568.97 88888.00 2015-11-07 19:21:48.250 311 12441.77 89.40 54569.00 88888.00 2015-11-07 19:21:48.375 311 12441.80 89.42 54568.95 88888.00 2015-11-07 19:21:48.500 311 12441.88 89.40 54568.95 88888.00 2015-11-07 19:21:48.625 311 12441.83 89.35 54568.95 88888.00 2015-11-07 19:21:48.750 311 12441.92 89.38 54568.97 88888.00 2015-11-07 19:21:48.875 311 12441.98 89.40 54569.00 88888.00 2015-11-07 19:21:49.000 311 12441.98 89.35 54568.97 88888.00 2015-11-07 19:21:49.125 311 12441.90 89.33 54568.97 88888.00 2015-11-07 19:21:49.250 311 12441.90 89.30 54568.95 88888.00 2015-11-07 19:21:49.375 311 12442.00 89.33 54568.97 88888.00 2015-11-07 19:21:49.500 311 12442.05 89.30 54568.97 88888.00 2015-11-07 19:21:49.625 311 12442.08 89.30 54569.00 88888.00 2015-11-07 19:21:49.750 311 12442.02 89.33 54569.00 88888.00 2015-11-07 19:21:49.875 311 12442.02 89.30 54569.03 88888.00 2015-11-07 19:21:50.000 311 12442.02 89.33 54569.03 88888.00 2015-11-07 19:21:50.125 311 12442.02 89.30 54569.07 88888.00 2015-11-07 19:21:50.250 311 12442.00 89.25 54569.05 88888.00 2015-11-07 19:21:50.375 311 12442.02 89.28 54569.05 88888.00 2015-11-07 19:21:50.500 311 12442.02 89.30 54569.05 88888.00 2015-11-07 19:21:50.625 311 12442.05 89.25 54569.10 88888.00 2015-11-07 19:21:50.750 311 12442.02 89.25 54569.10 88888.00 2015-11-07 19:21:50.875 311 12442.02 89.22 54569.12 88888.00 2015-11-07 19:21:51.000 311 12441.98 89.22 54569.10 88888.00 2015-11-07 19:21:51.125 311 12442.05 89.22 54569.10 88888.00 2015-11-07 19:21:51.250 311 12442.08 89.28 54569.10 88888.00 2015-11-07 19:21:51.375 311 12442.12 89.30 54569.12 88888.00 2015-11-07 19:21:51.500 311 12442.10 89.35 54569.10 88888.00 2015-11-07 19:21:51.625 311 12442.10 89.40 54569.12 88888.00 2015-11-07 19:21:51.750 311 12442.15 89.45 54569.12 88888.00 2015-11-07 19:21:51.875 311 12442.20 89.47 54569.12 88888.00 2015-11-07 19:21:52.000 311 12442.10 89.47 54569.10 88888.00 2015-11-07 19:21:52.125 311 12442.02 89.50 54569.12 88888.00 2015-11-07 19:21:52.250 311 12442.05 89.55 54569.12 88888.00 2015-11-07 19:21:52.375 311 12442.10 89.60 54569.10 88888.00 2015-11-07 19:21:52.500 311 12442.05 89.60 54569.12 88888.00 2015-11-07 19:21:52.625 311 12442.00 89.62 54569.15 88888.00 2015-11-07 19:21:52.750 311 12442.00 89.65 54569.15 88888.00 2015-11-07 19:21:52.875 311 12442.02 89.67 54569.10 88888.00 2015-11-07 19:21:53.000 311 12442.05 89.70 54569.12 88888.00 2015-11-07 19:21:53.125 311 12442.02 89.72 54569.10 88888.00 2015-11-07 19:21:53.250 311 12442.00 89.75 54569.07 88888.00 2015-11-07 19:21:53.375 311 12442.00 89.75 54569.12 88888.00 2015-11-07 19:21:53.500 311 12441.95 89.78 54569.12 88888.00 2015-11-07 19:21:53.625 311 12441.95 89.78 54569.12 88888.00 2015-11-07 19:21:53.750 311 12442.00 89.78 54569.12 88888.00 2015-11-07 19:21:53.875 311 12442.00 89.83 54569.12 88888.00 2015-11-07 19:21:54.000 311 12442.00 89.83 54569.10 88888.00 2015-11-07 19:21:54.125 311 12441.98 89.80 54569.12 88888.00 2015-11-07 19:21:54.250 311 12441.95 89.80 54569.10 88888.00 2015-11-07 19:21:54.375 311 12441.98 89.80 54569.10 88888.00 2015-11-07 19:21:54.500 311 12441.95 89.78 54569.10 88888.00 2015-11-07 19:21:54.625 311 12441.95 89.78 54569.12 88888.00 2015-11-07 19:21:54.750 311 12441.95 89.78 54569.10 88888.00 2015-11-07 19:21:54.875 311 12442.02 89.83 54569.12 88888.00 2015-11-07 19:21:55.000 311 12442.12 89.83 54569.12 88888.00 2015-11-07 19:21:55.125 311 12442.12 89.80 54569.12 88888.00 2015-11-07 19:21:55.250 311 12442.05 89.80 54569.12 88888.00 2015-11-07 19:21:55.375 311 12442.05 89.80 54569.10 88888.00 2015-11-07 19:21:55.500 311 12442.08 89.78 54569.10 88888.00 2015-11-07 19:21:55.625 311 12442.15 89.75 54569.12 88888.00 2015-11-07 19:21:55.750 311 12442.15 89.72 54569.12 88888.00 2015-11-07 19:21:55.875 311 12442.10 89.72 54569.15 88888.00 2015-11-07 19:21:56.000 311 12442.15 89.72 54569.10 88888.00 2015-11-07 19:21:56.125 311 12442.15 89.72 54569.12 88888.00 2015-11-07 19:21:56.250 311 12442.10 89.72 54569.15 88888.00 2015-11-07 19:21:56.375 311 12442.12 89.72 54569.15 88888.00 2015-11-07 19:21:56.500 311 12442.25 89.72 54569.18 88888.00 2015-11-07 19:21:56.625 311 12442.27 89.72 54569.15 88888.00 2015-11-07 19:21:56.750 311 12442.23 89.70 54569.15 88888.00 2015-11-07 19:21:56.875 311 12442.15 89.70 54569.18 88888.00 2015-11-07 19:21:57.000 311 12442.20 89.70 54569.15 88888.00 2015-11-07 19:21:57.125 311 12442.23 89.65 54569.15 88888.00 2015-11-07 19:21:57.250 311 12442.17 89.60 54569.12 88888.00 2015-11-07 19:21:57.375 311 12442.23 89.65 54569.15 88888.00 2015-11-07 19:21:57.500 311 12442.30 89.65 54569.18 88888.00 2015-11-07 19:21:57.625 311 12442.30 89.62 54569.15 88888.00 2015-11-07 19:21:57.750 311 12442.33 89.65 54569.18 88888.00 2015-11-07 19:21:57.875 311 12442.35 89.70 54569.18 88888.00 2015-11-07 19:21:58.000 311 12442.33 89.70 54569.15 88888.00 2015-11-07 19:21:58.125 311 12442.30 89.72 54569.15 88888.00 2015-11-07 19:21:58.250 311 12442.30 89.67 54569.15 88888.00 2015-11-07 19:21:58.375 311 12442.33 89.67 54569.18 88888.00 2015-11-07 19:21:58.500 311 12442.35 89.70 54569.20 88888.00 2015-11-07 19:21:58.625 311 12442.38 89.72 54569.18 88888.00 2015-11-07 19:21:58.750 311 12442.38 89.75 54569.18 88888.00 2015-11-07 19:21:58.875 311 12442.38 89.72 54569.20 88888.00 2015-11-07 19:21:59.000 311 12442.35 89.72 54569.18 88888.00 2015-11-07 19:21:59.125 311 12442.27 89.72 54569.22 88888.00 2015-11-07 19:21:59.250 311 12442.27 89.70 54569.20 88888.00 2015-11-07 19:21:59.375 311 12442.35 89.65 54569.15 88888.00 2015-11-07 19:21:59.500 311 12442.35 89.65 54569.18 88888.00 2015-11-07 19:21:59.625 311 12442.35 89.65 54569.18 88888.00 2015-11-07 19:21:59.750 311 12442.40 89.65 54569.20 88888.00 2015-11-07 19:21:59.875 311 12442.45 89.62 54569.18 88888.00 2015-11-07 19:22:00.000 311 12442.48 89.60 54569.15 88888.00 2015-11-07 19:22:00.125 311 12442.48 89.58 54569.20 88888.00 2015-11-07 19:22:00.250 311 12442.45 89.58 54569.22 88888.00 2015-11-07 19:22:00.375 311 12442.55 89.58 54569.22 88888.00 2015-11-07 19:22:00.500 311 12442.55 89.58 54569.28 88888.00 2015-11-07 19:22:00.625 311 12442.52 89.53 54569.25 88888.00 2015-11-07 19:22:00.750 311 12442.45 89.50 54569.20 88888.00 2015-11-07 19:22:00.875 311 12442.48 89.53 54569.18 88888.00 2015-11-07 19:22:01.000 311 12442.58 89.53 54569.18 88888.00 2015-11-07 19:22:01.125 311 12442.65 89.53 54569.20 88888.00 2015-11-07 19:22:01.250 311 12442.62 89.50 54569.20 88888.00 2015-11-07 19:22:01.375 311 12442.62 89.50 54569.22 88888.00 2015-11-07 19:22:01.500 311 12442.65 89.45 54569.22 88888.00 2015-11-07 19:22:01.625 311 12442.67 89.42 54569.22 88888.00 2015-11-07 19:22:01.750 311 12442.67 89.45 54569.25 88888.00 2015-11-07 19:22:01.875 311 12442.70 89.45 54569.22 88888.00 2015-11-07 19:22:02.000 311 12442.67 89.40 54569.20 88888.00 2015-11-07 19:22:02.125 311 12442.67 89.42 54569.22 88888.00 2015-11-07 19:22:02.250 311 12442.67 89.40 54569.25 88888.00 2015-11-07 19:22:02.375 311 12442.70 89.45 54569.28 88888.00 2015-11-07 19:22:02.500 311 12442.75 89.45 54569.28 88888.00 2015-11-07 19:22:02.625 311 12442.77 89.42 54569.30 88888.00 2015-11-07 19:22:02.750 311 12442.83 89.40 54569.28 88888.00 2015-11-07 19:22:02.875 311 12442.85 89.38 54569.25 88888.00 2015-11-07 19:22:03.000 311 12442.83 89.40 54569.30 88888.00 2015-11-07 19:22:03.125 311 12442.88 89.35 54569.30 88888.00 2015-11-07 19:22:03.250 311 12442.83 89.38 54569.32 88888.00 2015-11-07 19:22:03.375 311 12442.80 89.42 54569.28 88888.00 2015-11-07 19:22:03.500 311 12442.83 89.40 54569.30 88888.00 2015-11-07 19:22:03.625 311 12442.85 89.42 54569.28 88888.00 2015-11-07 19:22:03.750 311 12442.90 89.45 54569.28 88888.00 2015-11-07 19:22:03.875 311 12442.90 89.42 54569.28 88888.00 2015-11-07 19:22:04.000 311 12442.90 89.38 54569.28 88888.00 2015-11-07 19:22:04.125 311 12442.92 89.40 54569.30 88888.00 2015-11-07 19:22:04.250 311 12442.90 89.38 54569.30 88888.00 2015-11-07 19:22:04.375 311 12442.98 89.42 54569.30 88888.00 2015-11-07 19:22:04.500 311 12443.00 89.42 54569.32 88888.00 2015-11-07 19:22:04.625 311 12443.05 89.45 54569.35 88888.00 2015-11-07 19:22:04.750 311 12443.02 89.45 54569.35 88888.00 2015-11-07 19:22:04.875 311 12443.00 89.45 54569.32 88888.00 2015-11-07 19:22:05.000 311 12443.08 89.45 54569.32 88888.00 2015-11-07 19:22:05.125 311 12443.05 89.45 54569.35 88888.00 2015-11-07 19:22:05.250 311 12443.02 89.45 54569.32 88888.00 2015-11-07 19:22:05.375 311 12443.15 89.40 54569.32 88888.00 2015-11-07 19:22:05.500 311 12443.12 89.33 54569.32 88888.00 2015-11-07 19:22:05.625 311 12443.12 89.40 54569.35 88888.00 2015-11-07 19:22:05.750 311 12443.15 89.47 54569.40 88888.00 2015-11-07 19:22:05.875 311 12443.17 89.45 54569.40 88888.00 2015-11-07 19:22:06.000 311 12443.25 89.40 54569.38 88888.00 2015-11-07 19:22:06.125 311 12443.33 89.40 54569.32 88888.00 2015-11-07 19:22:06.250 311 12443.27 89.35 54569.32 88888.00 2015-11-07 19:22:06.375 311 12443.30 89.38 54569.32 88888.00 2015-11-07 19:22:06.500 311 12443.25 89.40 54569.35 88888.00 2015-11-07 19:22:06.625 311 12443.25 89.40 54569.35 88888.00 2015-11-07 19:22:06.750 311 12443.25 89.42 54569.35 88888.00 2015-11-07 19:22:06.875 311 12443.30 89.45 54569.38 88888.00 2015-11-07 19:22:07.000 311 12443.35 89.38 54569.35 88888.00 2015-11-07 19:22:07.125 311 12443.38 89.40 54569.40 88888.00 2015-11-07 19:22:07.250 311 12443.38 89.35 54569.43 88888.00 2015-11-07 19:22:07.375 311 12443.40 89.35 54569.43 88888.00 2015-11-07 19:22:07.500 311 12443.38 89.35 54569.43 88888.00 2015-11-07 19:22:07.625 311 12443.35 89.40 54569.43 88888.00 2015-11-07 19:22:07.750 311 12443.42 89.40 54569.43 88888.00 2015-11-07 19:22:07.875 311 12443.48 89.38 54569.43 88888.00 2015-11-07 19:22:08.000 311 12443.40 89.38 54569.43 88888.00 2015-11-07 19:22:08.125 311 12443.40 89.35 54569.45 88888.00 2015-11-07 19:22:08.250 311 12443.42 89.35 54569.45 88888.00 2015-11-07 19:22:08.375 311 12443.38 89.35 54569.43 88888.00 2015-11-07 19:22:08.500 311 12443.42 89.35 54569.45 88888.00 2015-11-07 19:22:08.625 311 12443.48 89.40 54569.47 88888.00 2015-11-07 19:22:08.750 311 12443.55 89.38 54569.47 88888.00 2015-11-07 19:22:08.875 311 12443.60 89.35 54569.43 88888.00 2015-11-07 19:22:09.000 311 12443.73 89.35 54569.45 88888.00 2015-11-07 19:22:09.125 311 12443.67 89.33 54569.50 88888.00 2015-11-07 19:22:09.250 311 12443.60 89.30 54569.53 88888.00 2015-11-07 19:22:09.375 311 12443.70 89.35 54569.55 88888.00 2015-11-07 19:22:09.500 311 12443.77 89.38 54569.53 88888.00 2015-11-07 19:22:09.625 311 12443.75 89.35 54569.50 88888.00 2015-11-07 19:22:09.750 311 12443.70 89.33 54569.50 88888.00 2015-11-07 19:22:09.875 311 12443.65 89.35 54569.53 88888.00 2015-11-07 19:22:10.000 311 12443.73 89.35 54569.50 88888.00 2015-11-07 19:22:10.125 311 12443.77 89.40 54569.50 88888.00 2015-11-07 19:22:10.250 311 12443.73 89.40 54569.53 88888.00 2015-11-07 19:22:10.375 311 12443.75 89.42 54569.53 88888.00 2015-11-07 19:22:10.500 311 12443.75 89.47 54569.50 88888.00 2015-11-07 19:22:10.625 311 12443.73 89.45 54569.50 88888.00 2015-11-07 19:22:10.750 311 12443.70 89.45 54569.50 88888.00 2015-11-07 19:22:10.875 311 12443.70 89.47 54569.53 88888.00 2015-11-07 19:22:11.000 311 12443.70 89.47 54569.53 88888.00 2015-11-07 19:22:11.125 311 12443.75 89.53 54569.55 88888.00 2015-11-07 19:22:11.250 311 12443.75 89.55 54569.55 88888.00 2015-11-07 19:22:11.375 311 12443.75 89.60 54569.55 88888.00 2015-11-07 19:22:11.500 311 12443.75 89.62 54569.55 88888.00 2015-11-07 19:22:11.625 311 12443.80 89.70 54569.57 88888.00 2015-11-07 19:22:11.750 311 12443.85 89.75 54569.57 88888.00 2015-11-07 19:22:11.875 311 12443.77 89.78 54569.57 88888.00 2015-11-07 19:22:12.000 311 12443.77 89.80 54569.57 88888.00 2015-11-07 19:22:12.125 311 12443.75 89.88 54569.60 88888.00 2015-11-07 19:22:12.250 311 12443.70 89.97 54569.57 88888.00 2015-11-07 19:22:12.375 311 12443.70 90.03 54569.55 88888.00 2015-11-07 19:22:12.500 311 12443.65 90.05 54569.55 88888.00 2015-11-07 19:22:12.625 311 12443.60 90.10 54569.57 88888.00 2015-11-07 19:22:12.750 311 12443.55 90.15 54569.55 88888.00 2015-11-07 19:22:12.875 311 12443.55 90.20 54569.55 88888.00 2015-11-07 19:22:13.000 311 12443.55 90.22 54569.55 88888.00 2015-11-07 19:22:13.125 311 12443.52 90.30 54569.57 88888.00 2015-11-07 19:22:13.250 311 12443.50 90.35 54569.57 88888.00 2015-11-07 19:22:13.375 311 12443.60 90.38 54569.55 88888.00 2015-11-07 19:22:13.500 311 12443.60 90.42 54569.57 88888.00 2015-11-07 19:22:13.625 311 12443.60 90.47 54569.57 88888.00 2015-11-07 19:22:13.750 311 12443.60 90.50 54569.57 88888.00 2015-11-07 19:22:13.875 311 12443.52 90.53 54569.55 88888.00 2015-11-07 19:22:14.000 311 12443.52 90.58 54569.55 88888.00 2015-11-07 19:22:14.125 311 12443.58 90.60 54569.55 88888.00 2015-11-07 19:22:14.250 311 12443.55 90.62 54569.57 88888.00 2015-11-07 19:22:14.375 311 12443.52 90.67 54569.55 88888.00 2015-11-07 19:22:14.500 311 12443.52 90.67 54569.55 88888.00 2015-11-07 19:22:14.625 311 12443.50 90.70 54569.55 88888.00 2015-11-07 19:22:14.750 311 12443.50 90.72 54569.57 88888.00 2015-11-07 19:22:14.875 311 12443.42 90.70 54569.57 88888.00 2015-11-07 19:22:15.000 311 12443.40 90.72 54569.55 88888.00 2015-11-07 19:22:15.125 311 12443.38 90.75 54569.55 88888.00 2015-11-07 19:22:15.250 311 12443.35 90.78 54569.60 88888.00 2015-11-07 19:22:15.375 311 12443.40 90.80 54569.55 88888.00 2015-11-07 19:22:15.500 311 12443.45 90.83 54569.55 88888.00 2015-11-07 19:22:15.625 311 12443.48 90.80 54569.57 88888.00 2015-11-07 19:22:15.750 311 12443.50 90.88 54569.57 88888.00 2015-11-07 19:22:15.875 311 12443.50 90.83 54569.55 88888.00 2015-11-07 19:22:16.000 311 12443.48 90.78 54569.53 88888.00 2015-11-07 19:22:16.125 311 12443.45 90.78 54569.57 88888.00 2015-11-07 19:22:16.250 311 12443.42 90.80 54569.60 88888.00 2015-11-07 19:22:16.375 311 12443.42 90.83 54569.60 88888.00 2015-11-07 19:22:16.500 311 12443.40 90.75 54569.57 88888.00 2015-11-07 19:22:16.625 311 12443.38 90.72 54569.60 88888.00 2015-11-07 19:22:16.750 311 12443.45 90.72 54569.60 88888.00 2015-11-07 19:22:16.875 311 12443.45 90.72 54569.60 88888.00 2015-11-07 19:22:17.000 311 12443.40 90.70 54569.60 88888.00 2015-11-07 19:22:17.125 311 12443.45 90.75 54569.65 88888.00 2015-11-07 19:22:17.250 311 12443.45 90.75 54569.68 88888.00 2015-11-07 19:22:17.375 311 12443.52 90.78 54569.65 88888.00 2015-11-07 19:22:17.500 311 12443.55 90.70 54569.65 88888.00 2015-11-07 19:22:17.625 311 12443.60 90.67 54569.60 88888.00 2015-11-07 19:22:17.750 311 12443.67 90.67 54569.60 88888.00 2015-11-07 19:22:17.875 311 12443.65 90.65 54569.62 88888.00 2015-11-07 19:22:18.000 311 12443.58 90.65 54569.62 88888.00 2015-11-07 19:22:18.125 311 12443.52 90.67 54569.65 88888.00 2015-11-07 19:22:18.250 311 12443.55 90.62 54569.65 88888.00 2015-11-07 19:22:18.375 311 12443.58 90.65 54569.65 88888.00 2015-11-07 19:22:18.500 311 12443.62 90.62 54569.62 88888.00 2015-11-07 19:22:18.625 311 12443.62 90.60 54569.60 88888.00 2015-11-07 19:22:18.750 311 12443.60 90.62 54569.65 88888.00 2015-11-07 19:22:18.875 311 12443.62 90.62 54569.68 88888.00 2015-11-07 19:22:19.000 311 12443.65 90.60 54569.65 88888.00 2015-11-07 19:22:19.125 311 12443.70 90.58 54569.65 88888.00 2015-11-07 19:22:19.250 311 12443.67 90.58 54569.70 88888.00 2015-11-07 19:22:19.375 311 12443.67 90.58 54569.68 88888.00 2015-11-07 19:22:19.500 311 12443.67 90.58 54569.65 88888.00 2015-11-07 19:22:19.625 311 12443.65 90.58 54569.68 88888.00 2015-11-07 19:22:19.750 311 12443.70 90.58 54569.68 88888.00 2015-11-07 19:22:19.875 311 12443.67 90.55 54569.68 88888.00 2015-11-07 19:22:20.000 311 12443.65 90.58 54569.68 88888.00 2015-11-07 19:22:20.125 311 12443.67 90.58 54569.70 88888.00 2015-11-07 19:22:20.250 311 12443.65 90.50 54569.68 88888.00 2015-11-07 19:22:20.375 311 12443.62 90.50 54569.68 88888.00 2015-11-07 19:22:20.500 311 12443.60 90.47 54569.70 88888.00 2015-11-07 19:22:20.625 311 12443.65 90.53 54569.70 88888.00 2015-11-07 19:22:20.750 311 12443.70 90.55 54569.68 88888.00 2015-11-07 19:22:20.875 311 12443.77 90.53 54569.70 88888.00 2015-11-07 19:22:21.000 311 12443.75 90.47 54569.68 88888.00 2015-11-07 19:22:21.125 311 12443.73 90.47 54569.70 88888.00 2015-11-07 19:22:21.250 311 12443.70 90.50 54569.75 88888.00 2015-11-07 19:22:21.375 311 12443.73 90.53 54569.72 88888.00 2015-11-07 19:22:21.500 311 12443.70 90.53 54569.72 88888.00 2015-11-07 19:22:21.625 311 12443.73 90.53 54569.72 88888.00 2015-11-07 19:22:21.750 311 12443.73 90.50 54569.72 88888.00 2015-11-07 19:22:21.875 311 12443.70 90.53 54569.70 88888.00 2015-11-07 19:22:22.000 311 12443.75 90.55 54569.72 88888.00 2015-11-07 19:22:22.125 311 12443.73 90.53 54569.72 88888.00 2015-11-07 19:22:22.250 311 12443.75 90.50 54569.72 88888.00 2015-11-07 19:22:22.375 311 12443.77 90.50 54569.72 88888.00 2015-11-07 19:22:22.500 311 12443.70 90.47 54569.72 88888.00 2015-11-07 19:22:22.625 311 12443.73 90.47 54569.75 88888.00 2015-11-07 19:22:22.750 311 12443.75 90.45 54569.75 88888.00 2015-11-07 19:22:22.875 311 12443.75 90.42 54569.75 88888.00 2015-11-07 19:22:23.000 311 12443.75 90.45 54569.75 88888.00 2015-11-07 19:22:23.125 311 12443.73 90.42 54569.78 88888.00 2015-11-07 19:22:23.250 311 12443.75 90.35 54569.78 88888.00 2015-11-07 19:22:23.375 311 12443.80 90.35 54569.75 88888.00 2015-11-07 19:22:23.500 311 12443.83 90.33 54569.78 88888.00 2015-11-07 19:22:23.625 311 12443.88 90.33 54569.80 88888.00 2015-11-07 19:22:23.750 311 12443.90 90.35 54569.80 88888.00 2015-11-07 19:22:23.875 311 12443.92 90.35 54569.80 88888.00 2015-11-07 19:22:24.000 311 12443.90 90.28 54569.80 88888.00 2015-11-07 19:22:24.125 311 12443.85 90.22 54569.80 88888.00 2015-11-07 19:22:24.250 311 12443.77 90.22 54569.82 88888.00 2015-11-07 19:22:24.375 311 12443.83 90.20 54569.80 88888.00 2015-11-07 19:22:24.500 311 12443.90 90.17 54569.80 88888.00 2015-11-07 19:22:24.625 311 12443.98 90.15 54569.82 88888.00 2015-11-07 19:22:24.750 311 12443.92 90.12 54569.82 88888.00 2015-11-07 19:22:24.875 311 12443.88 90.08 54569.82 88888.00 2015-11-07 19:22:25.000 311 12443.95 90.03 54569.82 88888.00 2015-11-07 19:22:25.125 311 12444.00 90.00 54569.88 88888.00 2015-11-07 19:22:25.250 311 12443.92 90.03 54569.85 88888.00 2015-11-07 19:22:25.375 311 12443.95 90.03 54569.85 88888.00 2015-11-07 19:22:25.500 311 12444.00 89.97 54569.90 88888.00 2015-11-07 19:22:25.625 311 12444.00 89.95 54569.88 88888.00 2015-11-07 19:22:25.750 311 12444.00 89.90 54569.88 88888.00 2015-11-07 19:22:25.875 311 12444.00 89.90 54569.88 88888.00 2015-11-07 19:22:26.000 311 12444.02 89.95 54569.88 88888.00 2015-11-07 19:22:26.125 311 12443.98 89.90 54569.90 88888.00 2015-11-07 19:22:26.250 311 12443.98 89.90 54569.90 88888.00 2015-11-07 19:22:26.375 311 12444.00 89.90 54569.90 88888.00 2015-11-07 19:22:26.500 311 12444.02 89.90 54569.88 88888.00 2015-11-07 19:22:26.625 311 12444.12 89.90 54569.90 88888.00 2015-11-07 19:22:26.750 311 12444.17 89.95 54569.93 88888.00 2015-11-07 19:22:26.875 311 12444.10 89.97 54569.93 88888.00 2015-11-07 19:22:27.000 311 12444.05 90.00 54569.93 88888.00 2015-11-07 19:22:27.125 311 12444.02 90.08 54569.95 88888.00 2015-11-07 19:22:27.250 311 12444.08 90.10 54569.95 88888.00 2015-11-07 19:22:27.375 311 12444.12 90.12 54569.95 88888.00 2015-11-07 19:22:27.500 311 12444.08 90.10 54569.95 88888.00 2015-11-07 19:22:27.625 311 12444.10 90.12 54569.95 88888.00 2015-11-07 19:22:27.750 311 12444.12 90.15 54569.97 88888.00 2015-11-07 19:22:27.875 311 12444.08 90.17 54569.95 88888.00 2015-11-07 19:22:28.000 311 12444.05 90.20 54569.93 88888.00 2015-11-07 19:22:28.125 311 12444.10 90.28 54569.97 88888.00 2015-11-07 19:22:28.250 311 12444.08 90.30 54569.97 88888.00 2015-11-07 19:22:28.375 311 12444.05 90.33 54569.97 88888.00 2015-11-07 19:22:28.500 311 12444.02 90.30 54569.95 88888.00 2015-11-07 19:22:28.625 311 12444.02 90.35 54569.97 88888.00 2015-11-07 19:22:28.750 311 12444.02 90.38 54569.97 88888.00 2015-11-07 19:22:28.875 311 12444.00 90.38 54569.97 88888.00 2015-11-07 19:22:29.000 311 12444.00 90.42 54569.97 88888.00 2015-11-07 19:22:29.125 311 12444.00 90.50 54570.00 88888.00 2015-11-07 19:22:29.250 311 12443.95 90.47 54570.03 88888.00 2015-11-07 19:22:29.375 311 12444.00 90.50 54570.03 88888.00 2015-11-07 19:22:29.500 311 12444.00 90.53 54570.03 88888.00 2015-11-07 19:22:29.625 311 12443.98 90.60 54570.00 88888.00 2015-11-07 19:22:29.750 311 12443.98 90.67 54570.03 88888.00 2015-11-07 19:22:29.875 311 12443.98 90.67 54570.03 88888.00 2015-11-07 19:22:30.000 311 12443.98 90.67 54570.00 88888.00 2015-11-07 19:22:30.125 311 12443.95 90.70 54570.05 88888.00 2015-11-07 19:22:30.250 311 12444.00 90.70 54570.05 88888.00 2015-11-07 19:22:30.375 311 12444.05 90.75 54570.05 88888.00 2015-11-07 19:22:30.500 311 12444.10 90.75 54570.05 88888.00 2015-11-07 19:22:30.625 311 12444.05 90.75 54570.05 88888.00 2015-11-07 19:22:30.750 311 12444.02 90.75 54570.03 88888.00 2015-11-07 19:22:30.875 311 12444.08 90.75 54570.03 88888.00 2015-11-07 19:22:31.000 311 12444.12 90.78 54570.00 88888.00 2015-11-07 19:22:31.125 311 12444.15 90.78 54570.05 88888.00 2015-11-07 19:22:31.250 311 12444.10 90.72 54570.05 88888.00 2015-11-07 19:22:31.375 311 12444.15 90.75 54570.05 88888.00 2015-11-07 19:22:31.500 311 12444.20 90.78 54570.07 88888.00 2015-11-07 19:22:31.625 311 12444.25 90.83 54570.03 88888.00 2015-11-07 19:22:31.750 311 12444.25 90.80 54570.03 88888.00 2015-11-07 19:22:31.875 311 12444.23 90.80 54570.00 88888.00 2015-11-07 19:22:32.000 311 12444.25 90.80 54570.03 88888.00 2015-11-07 19:22:32.125 311 12444.20 90.78 54570.03 88888.00 2015-11-07 19:22:32.250 311 12444.23 90.75 54570.05 88888.00 2015-11-07 19:22:32.375 311 12444.30 90.80 54570.03 88888.00 2015-11-07 19:22:32.500 311 12444.33 90.80 54570.05 88888.00 2015-11-07 19:22:32.625 311 12444.33 90.80 54570.05 88888.00 2015-11-07 19:22:32.750 311 12444.33 90.83 54570.10 88888.00 2015-11-07 19:22:32.875 311 12444.38 90.85 54570.07 88888.00 2015-11-07 19:22:33.000 311 12444.38 90.85 54570.07 88888.00 2015-11-07 19:22:33.125 311 12444.42 90.88 54570.05 88888.00 2015-11-07 19:22:33.250 311 12444.50 90.85 54570.07 88888.00 2015-11-07 19:22:33.375 311 12444.55 90.85 54570.07 88888.00 2015-11-07 19:22:33.500 311 12444.48 90.85 54570.07 88888.00 2015-11-07 19:22:33.625 311 12444.45 90.83 54570.07 88888.00 2015-11-07 19:22:33.750 311 12444.42 90.80 54570.05 88888.00 2015-11-07 19:22:33.875 311 12444.40 90.80 54570.05 88888.00 2015-11-07 19:22:34.000 311 12444.40 90.78 54570.05 88888.00 2015-11-07 19:22:34.125 311 12444.48 90.75 54570.10 88888.00 2015-11-07 19:22:34.250 311 12444.48 90.78 54570.07 88888.00 2015-11-07 19:22:34.375 311 12444.52 90.85 54570.07 88888.00 2015-11-07 19:22:34.500 311 12444.48 90.88 54570.07 88888.00 2015-11-07 19:22:34.625 311 12444.45 90.92 54570.10 88888.00 2015-11-07 19:22:34.750 311 12444.45 90.95 54570.10 88888.00 2015-11-07 19:22:34.875 311 12444.50 90.95 54570.07 88888.00 2015-11-07 19:22:35.000 311 12444.50 90.90 54570.05 88888.00 2015-11-07 19:22:35.125 311 12444.50 90.90 54570.05 88888.00 2015-11-07 19:22:35.250 311 12444.48 90.92 54570.07 88888.00 2015-11-07 19:22:35.375 311 12444.45 90.95 54570.07 88888.00 2015-11-07 19:22:35.500 311 12444.52 90.95 54570.12 88888.00 2015-11-07 19:22:35.625 311 12444.58 90.97 54570.15 88888.00 2015-11-07 19:22:35.750 311 12444.62 91.00 54570.12 88888.00 2015-11-07 19:22:35.875 311 12444.62 91.00 54570.07 88888.00 2015-11-07 19:22:36.000 311 12444.70 90.95 54570.10 88888.00 2015-11-07 19:22:36.125 311 12444.75 90.92 54570.12 88888.00 2015-11-07 19:22:36.250 311 12444.67 90.88 54570.12 88888.00 2015-11-07 19:22:36.375 311 12444.65 90.85 54570.10 88888.00 2015-11-07 19:22:36.500 311 12444.65 90.88 54570.10 88888.00 2015-11-07 19:22:36.625 311 12444.67 90.88 54570.12 88888.00 2015-11-07 19:22:36.750 311 12444.62 90.88 54570.15 88888.00 2015-11-07 19:22:36.875 311 12444.60 90.85 54570.15 88888.00 2015-11-07 19:22:37.000 311 12444.70 90.85 54570.18 88888.00 2015-11-07 19:22:37.125 311 12444.73 90.83 54570.15 88888.00 2015-11-07 19:22:37.250 311 12444.65 90.78 54570.20 88888.00 2015-11-07 19:22:37.375 311 12444.65 90.78 54570.18 88888.00 2015-11-07 19:22:37.500 311 12444.67 90.72 54570.20 88888.00 2015-11-07 19:22:37.625 311 12444.75 90.75 54570.18 88888.00 2015-11-07 19:22:37.750 311 12444.75 90.72 54570.15 88888.00 2015-11-07 19:22:37.875 311 12444.65 90.75 54570.15 88888.00 2015-11-07 19:22:38.000 311 12444.70 90.78 54570.18 88888.00 2015-11-07 19:22:38.125 311 12444.77 90.75 54570.18 88888.00 2015-11-07 19:22:38.250 311 12444.73 90.78 54570.20 88888.00 2015-11-07 19:22:38.375 311 12444.77 90.78 54570.22 88888.00 2015-11-07 19:22:38.500 311 12444.83 90.72 54570.20 88888.00 2015-11-07 19:22:38.625 311 12444.95 90.70 54570.20 88888.00 2015-11-07 19:22:38.750 311 12445.02 90.65 54570.20 88888.00 2015-11-07 19:22:38.875 311 12445.00 90.62 54570.20 88888.00 2015-11-07 19:22:39.000 311 12444.95 90.60 54570.20 88888.00 2015-11-07 19:22:39.125 311 12444.92 90.62 54570.20 88888.00 2015-11-07 19:22:39.250 311 12444.85 90.60 54570.22 88888.00 2015-11-07 19:22:39.375 311 12444.88 90.55 54570.20 88888.00 2015-11-07 19:22:39.500 311 12444.95 90.55 54570.22 88888.00 2015-11-07 19:22:39.625 311 12444.95 90.55 54570.20 88888.00 2015-11-07 19:22:39.750 311 12444.95 90.53 54570.22 88888.00 2015-11-07 19:22:39.875 311 12445.00 90.55 54570.28 88888.00 2015-11-07 19:22:40.000 311 12444.98 90.55 54570.25 88888.00 2015-11-07 19:22:40.125 311 12445.05 90.55 54570.25 88888.00 2015-11-07 19:22:40.250 311 12445.05 90.53 54570.28 88888.00 2015-11-07 19:22:40.375 311 12445.05 90.50 54570.30 88888.00 2015-11-07 19:22:40.500 311 12445.12 90.53 54570.30 88888.00 2015-11-07 19:22:40.625 311 12445.15 90.53 54570.32 88888.00 2015-11-07 19:22:40.750 311 12445.15 90.47 54570.32 88888.00 2015-11-07 19:22:40.875 311 12445.12 90.47 54570.32 88888.00 2015-11-07 19:22:41.000 311 12445.12 90.47 54570.30 88888.00 2015-11-07 19:22:41.125 311 12445.15 90.47 54570.30 88888.00 2015-11-07 19:22:41.250 311 12445.15 90.47 54570.30 88888.00 2015-11-07 19:22:41.375 311 12445.23 90.45 54570.32 88888.00 2015-11-07 19:22:41.500 311 12445.25 90.42 54570.28 88888.00 2015-11-07 19:22:41.625 311 12445.23 90.42 54570.30 88888.00 2015-11-07 19:22:41.750 311 12445.20 90.42 54570.30 88888.00 2015-11-07 19:22:41.875 311 12445.17 90.42 54570.32 88888.00 2015-11-07 19:22:42.000 311 12445.23 90.42 54570.32 88888.00 2015-11-07 19:22:42.125 311 12445.27 90.42 54570.32 88888.00 2015-11-07 19:22:42.250 311 12445.27 90.45 54570.35 88888.00 2015-11-07 19:22:42.375 311 12445.35 90.42 54570.38 88888.00 2015-11-07 19:22:42.500 311 12445.35 90.38 54570.35 88888.00 2015-11-07 19:22:42.625 311 12445.38 90.38 54570.32 88888.00 2015-11-07 19:22:42.750 311 12445.42 90.40 54570.35 88888.00 2015-11-07 19:22:42.875 311 12445.42 90.35 54570.35 88888.00 2015-11-07 19:22:43.000 311 12445.38 90.33 54570.35 88888.00 2015-11-07 19:22:43.125 311 12445.40 90.35 54570.38 88888.00 2015-11-07 19:22:43.250 311 12445.42 90.35 54570.38 88888.00 2015-11-07 19:22:43.375 311 12445.45 90.38 54570.38 88888.00 2015-11-07 19:22:43.500 311 12445.52 90.38 54570.40 88888.00 2015-11-07 19:22:43.625 311 12445.52 90.40 54570.40 88888.00 2015-11-07 19:22:43.750 311 12445.50 90.42 54570.40 88888.00 2015-11-07 19:22:43.875 311 12445.45 90.42 54570.40 88888.00 2015-11-07 19:22:44.000 311 12445.50 90.45 54570.38 88888.00 2015-11-07 19:22:44.125 311 12445.52 90.47 54570.38 88888.00 2015-11-07 19:22:44.250 311 12445.48 90.45 54570.43 88888.00 2015-11-07 19:22:44.375 311 12445.40 90.47 54570.40 88888.00 2015-11-07 19:22:44.500 311 12445.40 90.50 54570.40 88888.00 2015-11-07 19:22:44.625 311 12445.45 90.50 54570.40 88888.00 2015-11-07 19:22:44.750 311 12445.45 90.47 54570.38 88888.00 2015-11-07 19:22:44.875 311 12445.45 90.50 54570.43 88888.00 2015-11-07 19:22:45.000 311 12445.50 90.50 54570.40 88888.00 2015-11-07 19:22:45.125 311 12445.52 90.50 54570.38 88888.00 2015-11-07 19:22:45.250 311 12445.50 90.47 54570.38 88888.00 2015-11-07 19:22:45.375 311 12445.58 90.50 54570.35 88888.00 2015-11-07 19:22:45.500 311 12445.62 90.47 54570.40 88888.00 2015-11-07 19:22:45.625 311 12445.65 90.45 54570.43 88888.00 2015-11-07 19:22:45.750 311 12445.62 90.45 54570.40 88888.00 2015-11-07 19:22:45.875 311 12445.70 90.47 54570.40 88888.00 2015-11-07 19:22:46.000 311 12445.73 90.45 54570.40 88888.00 2015-11-07 19:22:46.125 311 12445.75 90.42 54570.43 88888.00 2015-11-07 19:22:46.250 311 12445.80 90.40 54570.40 88888.00 2015-11-07 19:22:46.375 311 12445.85 90.38 54570.43 88888.00 2015-11-07 19:22:46.500 311 12445.77 90.40 54570.43 88888.00 2015-11-07 19:22:46.625 311 12445.83 90.40 54570.43 88888.00 2015-11-07 19:22:46.750 311 12445.83 90.40 54570.40 88888.00 2015-11-07 19:22:46.875 311 12445.80 90.38 54570.38 88888.00 2015-11-07 19:22:47.000 311 12445.83 90.35 54570.40 88888.00 2015-11-07 19:22:47.125 311 12445.90 90.40 54570.43 88888.00 2015-11-07 19:22:47.250 311 12445.95 90.40 54570.43 88888.00 2015-11-07 19:22:47.375 311 12445.98 90.42 54570.40 88888.00 2015-11-07 19:22:47.500 311 12445.98 90.40 54570.43 88888.00 2015-11-07 19:22:47.625 311 12446.02 90.42 54570.43 88888.00 2015-11-07 19:22:47.750 311 12446.05 90.45 54570.40 88888.00 2015-11-07 19:22:47.875 311 12446.08 90.38 54570.40 88888.00 2015-11-07 19:22:48.000 311 12446.05 90.35 54570.43 88888.00 2015-11-07 19:22:48.125 311 12446.12 90.38 54570.43 88888.00 2015-11-07 19:22:48.250 311 12446.08 90.38 54570.40 88888.00 2015-11-07 19:22:48.375 311 12446.10 90.38 54570.40 88888.00 2015-11-07 19:22:48.500 311 12446.27 90.33 54570.43 88888.00 2015-11-07 19:22:48.625 311 12446.33 90.30 54570.45 88888.00 2015-11-07 19:22:48.750 311 12446.33 90.30 54570.43 88888.00 2015-11-07 19:22:48.875 311 12446.30 90.30 54570.45 88888.00 2015-11-07 19:22:49.000 311 12446.33 90.30 54570.43 88888.00 2015-11-07 19:22:49.125 311 12446.30 90.30 54570.47 88888.00 2015-11-07 19:22:49.250 311 12446.25 90.28 54570.47 88888.00 2015-11-07 19:22:49.375 311 12446.30 90.28 54570.43 88888.00 2015-11-07 19:22:49.500 311 12446.40 90.30 54570.47 88888.00 2015-11-07 19:22:49.625 311 12446.40 90.25 54570.47 88888.00 2015-11-07 19:22:49.750 311 12446.38 90.25 54570.47 88888.00 2015-11-07 19:22:49.875 311 12446.40 90.22 54570.47 88888.00 2015-11-07 19:22:50.000 311 12446.50 90.22 54570.47 88888.00 2015-11-07 19:22:50.125 311 12446.58 90.20 54570.53 88888.00 2015-11-07 19:22:50.250 311 12446.48 90.17 54570.50 88888.00 2015-11-07 19:22:50.375 311 12446.38 90.15 54570.47 88888.00 2015-11-07 19:22:50.500 311 12446.38 90.10 54570.47 88888.00 2015-11-07 19:22:50.625 311 12446.45 90.12 54570.50 88888.00 2015-11-07 19:22:50.750 311 12446.50 90.12 54570.50 88888.00 2015-11-07 19:22:50.875 311 12446.50 90.05 54570.50 88888.00 2015-11-07 19:22:51.000 311 12446.52 90.03 54570.47 88888.00 2015-11-07 19:22:51.125 311 12446.55 90.03 54570.50 88888.00 2015-11-07 19:22:51.250 311 12446.58 90.05 54570.53 88888.00 2015-11-07 19:22:51.375 311 12446.62 90.05 54570.53 88888.00 2015-11-07 19:22:51.500 311 12446.65 90.03 54570.53 88888.00 2015-11-07 19:22:51.625 311 12446.70 90.00 54570.53 88888.00 2015-11-07 19:22:51.750 311 12446.73 89.95 54570.57 88888.00 2015-11-07 19:22:51.875 311 12446.73 89.97 54570.57 88888.00 2015-11-07 19:22:52.000 311 12446.75 89.97 54570.57 88888.00 2015-11-07 19:22:52.125 311 12446.77 90.00 54570.60 88888.00 2015-11-07 19:22:52.250 311 12446.73 89.97 54570.57 88888.00 2015-11-07 19:22:52.375 311 12446.75 89.95 54570.55 88888.00 2015-11-07 19:22:52.500 311 12446.73 89.88 54570.53 88888.00 2015-11-07 19:22:52.625 311 12446.73 89.90 54570.57 88888.00 2015-11-07 19:22:52.750 311 12446.85 89.90 54570.57 88888.00 2015-11-07 19:22:52.875 311 12446.85 89.95 54570.57 88888.00 2015-11-07 19:22:53.000 311 12446.90 89.92 54570.55 88888.00 2015-11-07 19:22:53.125 311 12446.92 89.90 54570.57 88888.00 2015-11-07 19:22:53.250 311 12446.85 89.88 54570.60 88888.00 2015-11-07 19:22:53.375 311 12446.92 89.90 54570.62 88888.00 2015-11-07 19:22:53.500 311 12447.08 89.92 54570.62 88888.00 2015-11-07 19:22:53.625 311 12447.17 89.92 54570.65 88888.00 2015-11-07 19:22:53.750 311 12447.17 89.90 54570.60 88888.00 2015-11-07 19:22:53.875 311 12447.12 89.83 54570.62 88888.00 2015-11-07 19:22:54.000 311 12447.10 89.83 54570.60 88888.00 2015-11-07 19:22:54.125 311 12447.10 89.78 54570.62 88888.00 2015-11-07 19:22:54.250 311 12447.10 89.75 54570.62 88888.00 2015-11-07 19:22:54.375 311 12447.17 89.72 54570.62 88888.00 2015-11-07 19:22:54.500 311 12447.20 89.70 54570.60 88888.00 2015-11-07 19:22:54.625 311 12447.17 89.67 54570.60 88888.00 2015-11-07 19:22:54.750 311 12447.17 89.65 54570.57 88888.00 2015-11-07 19:22:54.875 311 12447.17 89.62 54570.62 88888.00 2015-11-07 19:22:55.000 311 12447.27 89.60 54570.65 88888.00 2015-11-07 19:22:55.125 311 12447.27 89.60 54570.65 88888.00 2015-11-07 19:22:55.250 311 12447.30 89.58 54570.65 88888.00 2015-11-07 19:22:55.375 311 12447.33 89.55 54570.62 88888.00 2015-11-07 19:22:55.500 311 12447.40 89.53 54570.68 88888.00 2015-11-07 19:22:55.625 311 12447.42 89.53 54570.65 88888.00 2015-11-07 19:22:55.750 311 12447.45 89.53 54570.65 88888.00 2015-11-07 19:22:55.875 311 12447.45 89.58 54570.65 88888.00 2015-11-07 19:22:56.000 311 12447.42 89.55 54570.68 88888.00 2015-11-07 19:22:56.125 311 12447.40 89.55 54570.70 88888.00 2015-11-07 19:22:56.250 311 12447.50 89.55 54570.70 88888.00 2015-11-07 19:22:56.375 311 12447.55 89.55 54570.68 88888.00 2015-11-07 19:22:56.500 311 12447.55 89.55 54570.65 88888.00 2015-11-07 19:22:56.625 311 12447.55 89.58 54570.68 88888.00 2015-11-07 19:22:56.750 311 12447.52 89.58 54570.72 88888.00 2015-11-07 19:22:56.875 311 12447.55 89.55 54570.72 88888.00 2015-11-07 19:22:57.000 311 12447.60 89.55 54570.70 88888.00 2015-11-07 19:22:57.125 311 12447.58 89.58 54570.72 88888.00 2015-11-07 19:22:57.250 311 12447.58 89.53 54570.75 88888.00 2015-11-07 19:22:57.375 311 12447.60 89.53 54570.72 88888.00 2015-11-07 19:22:57.500 311 12447.67 89.50 54570.75 88888.00 2015-11-07 19:22:57.625 311 12447.70 89.47 54570.75 88888.00 2015-11-07 19:22:57.750 311 12447.67 89.47 54570.72 88888.00 2015-11-07 19:22:57.875 311 12447.75 89.45 54570.75 88888.00 2015-11-07 19:22:58.000 311 12447.80 89.42 54570.72 88888.00 2015-11-07 19:22:58.125 311 12447.83 89.40 54570.78 88888.00 2015-11-07 19:22:58.250 311 12447.73 89.40 54570.75 88888.00 2015-11-07 19:22:58.375 311 12447.73 89.38 54570.78 88888.00 2015-11-07 19:22:58.500 311 12447.75 89.38 54570.78 88888.00 2015-11-07 19:22:58.625 311 12447.80 89.38 54570.78 88888.00 2015-11-07 19:22:58.750 311 12447.75 89.38 54570.75 88888.00 2015-11-07 19:22:58.875 311 12447.77 89.35 54570.78 88888.00 2015-11-07 19:22:59.000 311 12447.77 89.33 54570.75 88888.00 2015-11-07 19:22:59.125 311 12447.85 89.33 54570.75 88888.00 2015-11-07 19:22:59.250 311 12447.92 89.33 54570.78 88888.00 2015-11-07 19:22:59.375 311 12448.00 89.33 54570.80 88888.00 2015-11-07 19:22:59.500 311 12448.00 89.28 54570.82 88888.00 2015-11-07 19:22:59.625 311 12447.95 89.22 54570.80 88888.00 2015-11-07 19:22:59.750 311 12447.92 89.28 54570.78 88888.00 2015-11-07 19:22:59.875 311 12447.95 89.28 54570.78 88888.00 2015-11-07 19:23:00.000 311 12447.98 89.28 54570.80 88888.00 2015-11-07 19:23:00.125 311 12447.98 89.22 54570.85 88888.00 2015-11-07 19:23:00.250 311 12448.00 89.17 54570.85 88888.00 2015-11-07 19:23:00.375 311 12448.02 89.17 54570.82 88888.00 2015-11-07 19:23:00.500 311 12448.00 89.17 54570.85 88888.00 2015-11-07 19:23:00.625 311 12448.08 89.20 54570.85 88888.00 2015-11-07 19:23:00.750 311 12448.10 89.17 54570.82 88888.00 2015-11-07 19:23:00.875 311 12448.10 89.17 54570.85 88888.00 2015-11-07 19:23:01.000 311 12448.12 89.15 54570.85 88888.00 2015-11-07 19:23:01.125 311 12448.15 89.12 54570.90 88888.00 2015-11-07 19:23:01.250 311 12448.17 89.10 54570.90 88888.00 2015-11-07 19:23:01.375 311 12448.17 89.12 54570.90 88888.00 2015-11-07 19:23:01.500 311 12448.17 89.12 54570.93 88888.00 2015-11-07 19:23:01.625 311 12448.17 89.10 54570.88 88888.00 2015-11-07 19:23:01.750 311 12448.23 89.12 54570.88 88888.00 2015-11-07 19:23:01.875 311 12448.27 89.12 54570.88 88888.00 2015-11-07 19:23:02.000 311 12448.27 89.12 54570.85 88888.00 2015-11-07 19:23:02.125 311 12448.20 89.08 54570.90 88888.00 2015-11-07 19:23:02.250 311 12448.25 89.10 54570.93 88888.00 2015-11-07 19:23:02.375 311 12448.25 89.08 54570.90 88888.00 2015-11-07 19:23:02.500 311 12448.25 89.05 54570.90 88888.00 2015-11-07 19:23:02.625 311 12448.27 89.05 54570.90 88888.00 2015-11-07 19:23:02.750 311 12448.33 89.03 54570.93 88888.00 2015-11-07 19:23:02.875 311 12448.40 89.00 54570.95 88888.00 2015-11-07 19:23:03.000 311 12448.33 88.97 54570.95 88888.00 2015-11-07 19:23:03.125 311 12448.33 88.95 54570.95 88888.00 2015-11-07 19:23:03.250 311 12448.38 88.90 54570.97 88888.00 2015-11-07 19:23:03.375 311 12448.42 88.90 54570.93 88888.00 2015-11-07 19:23:03.500 311 12448.45 88.92 54570.95 88888.00 2015-11-07 19:23:03.625 311 12448.50 88.97 54571.00 88888.00 2015-11-07 19:23:03.750 311 12448.52 88.95 54570.97 88888.00 2015-11-07 19:23:03.875 311 12448.50 88.90 54570.97 88888.00 2015-11-07 19:23:04.000 311 12448.50 88.92 54571.00 88888.00 2015-11-07 19:23:04.125 311 12448.58 88.92 54570.97 88888.00 2015-11-07 19:23:04.250 311 12448.67 88.92 54571.00 88888.00 2015-11-07 19:23:04.375 311 12448.73 88.95 54571.03 88888.00 2015-11-07 19:23:04.500 311 12448.73 88.92 54571.00 88888.00 2015-11-07 19:23:04.625 311 12448.75 88.90 54571.03 88888.00 2015-11-07 19:23:04.750 311 12448.73 88.88 54571.00 88888.00 2015-11-07 19:23:04.875 311 12448.77 88.85 54571.03 88888.00 2015-11-07 19:23:05.000 311 12448.77 88.85 54571.05 88888.00 2015-11-07 19:23:05.125 311 12448.70 88.90 54571.07 88888.00 2015-11-07 19:23:05.250 311 12448.65 88.85 54571.07 88888.00 2015-11-07 19:23:05.375 311 12448.67 88.83 54571.05 88888.00 2015-11-07 19:23:05.500 311 12448.67 88.80 54571.12 88888.00 2015-11-07 19:23:05.625 311 12448.73 88.78 54571.12 88888.00 2015-11-07 19:23:05.750 311 12448.70 88.78 54571.10 88888.00 2015-11-07 19:23:05.875 311 12448.75 88.83 54571.10 88888.00 2015-11-07 19:23:06.000 311 12448.80 88.80 54571.12 88888.00 2015-11-07 19:23:06.125 311 12448.75 88.80 54571.12 88888.00 2015-11-07 19:23:06.250 311 12448.70 88.80 54571.15 88888.00 2015-11-07 19:23:06.375 311 12448.73 88.80 54571.18 88888.00 2015-11-07 19:23:06.500 311 12448.75 88.80 54571.18 88888.00 2015-11-07 19:23:06.625 311 12448.80 88.78 54571.12 88888.00 2015-11-07 19:23:06.750 311 12448.85 88.78 54571.15 88888.00 2015-11-07 19:23:06.875 311 12448.88 88.75 54571.15 88888.00 2015-11-07 19:23:07.000 311 12448.85 88.67 54571.12 88888.00 2015-11-07 19:23:07.125 311 12448.88 88.65 54571.12 88888.00 2015-11-07 19:23:07.250 311 12448.90 88.67 54571.18 88888.00 2015-11-07 19:23:07.375 311 12448.95 88.70 54571.20 88888.00 2015-11-07 19:23:07.500 311 12448.95 88.67 54571.18 88888.00 2015-11-07 19:23:07.625 311 12449.02 88.62 54571.18 88888.00 2015-11-07 19:23:07.750 311 12449.05 88.60 54571.18 88888.00 2015-11-07 19:23:07.875 311 12449.08 88.58 54571.20 88888.00 2015-11-07 19:23:08.000 311 12449.02 88.58 54571.20 88888.00 2015-11-07 19:23:08.125 311 12449.05 88.60 54571.25 88888.00 2015-11-07 19:23:08.250 311 12449.02 88.58 54571.25 88888.00 2015-11-07 19:23:08.375 311 12449.02 88.60 54571.25 88888.00 2015-11-07 19:23:08.500 311 12449.05 88.58 54571.22 88888.00 2015-11-07 19:23:08.625 311 12449.05 88.60 54571.25 88888.00 2015-11-07 19:23:08.750 311 12449.00 88.62 54571.25 88888.00 2015-11-07 19:23:08.875 311 12449.02 88.60 54571.28 88888.00 2015-11-07 19:23:09.000 311 12449.05 88.58 54571.25 88888.00 2015-11-07 19:23:09.125 311 12449.08 88.53 54571.25 88888.00 2015-11-07 19:23:09.250 311 12449.00 88.60 54571.28 88888.00 2015-11-07 19:23:09.375 311 12449.00 88.65 54571.28 88888.00 2015-11-07 19:23:09.500 311 12449.00 88.67 54571.28 88888.00 2015-11-07 19:23:09.625 311 12449.00 88.65 54571.32 88888.00 2015-11-07 19:23:09.750 311 12448.98 88.62 54571.30 88888.00 2015-11-07 19:23:09.875 311 12449.00 88.62 54571.30 88888.00 2015-11-07 19:23:10.000 311 12449.08 88.65 54571.30 88888.00 2015-11-07 19:23:10.125 311 12449.10 88.67 54571.35 88888.00 2015-11-07 19:23:10.250 311 12449.05 88.70 54571.35 88888.00 2015-11-07 19:23:10.375 311 12449.12 88.72 54571.32 88888.00 2015-11-07 19:23:10.500 311 12449.12 88.72 54571.35 88888.00 2015-11-07 19:23:10.625 311 12449.15 88.72 54571.38 88888.00 2015-11-07 19:23:10.750 311 12449.10 88.72 54571.35 88888.00 2015-11-07 19:23:10.875 311 12449.08 88.75 54571.35 88888.00 2015-11-07 19:23:11.000 311 12449.08 88.75 54571.32 88888.00 2015-11-07 19:23:11.125 311 12449.08 88.70 54571.35 88888.00 2015-11-07 19:23:11.250 311 12449.08 88.65 54571.40 88888.00 2015-11-07 19:23:11.375 311 12449.02 88.67 54571.43 88888.00 2015-11-07 19:23:11.500 311 12449.00 88.72 54571.38 88888.00 2015-11-07 19:23:11.625 311 12449.02 88.72 54571.40 88888.00 2015-11-07 19:23:11.750 311 12449.08 88.70 54571.40 88888.00 2015-11-07 19:23:11.875 311 12449.08 88.70 54571.45 88888.00 2015-11-07 19:23:12.000 311 12449.08 88.70 54571.45 88888.00 2015-11-07 19:23:12.125 311 12449.10 88.70 54571.45 88888.00 2015-11-07 19:23:12.250 311 12449.12 88.67 54571.45 88888.00 2015-11-07 19:23:12.375 311 12449.15 88.65 54571.43 88888.00 2015-11-07 19:23:12.500 311 12449.08 88.65 54571.40 88888.00 2015-11-07 19:23:12.625 311 12449.10 88.70 54571.43 88888.00 2015-11-07 19:23:12.750 311 12449.15 88.70 54571.47 88888.00 2015-11-07 19:23:12.875 311 12449.17 88.67 54571.45 88888.00 2015-11-07 19:23:13.000 311 12449.20 88.65 54571.45 88888.00 2015-11-07 19:23:13.125 311 12449.23 88.65 54571.45 88888.00 2015-11-07 19:23:13.250 311 12449.17 88.62 54571.47 88888.00 2015-11-07 19:23:13.375 311 12449.15 88.65 54571.50 88888.00 2015-11-07 19:23:13.500 311 12449.17 88.62 54571.50 88888.00 2015-11-07 19:23:13.625 311 12449.20 88.62 54571.50 88888.00 2015-11-07 19:23:13.750 311 12449.20 88.62 54571.47 88888.00 2015-11-07 19:23:13.875 311 12449.23 88.60 54571.53 88888.00 2015-11-07 19:23:14.000 311 12449.27 88.58 54571.53 88888.00 2015-11-07 19:23:14.125 311 12449.30 88.55 54571.53 88888.00 2015-11-07 19:23:14.250 311 12449.30 88.53 54571.57 88888.00 2015-11-07 19:23:14.375 311 12449.33 88.55 54571.60 88888.00 2015-11-07 19:23:14.500 311 12449.30 88.50 54571.57 88888.00 2015-11-07 19:23:14.625 311 12449.33 88.45 54571.55 88888.00 2015-11-07 19:23:14.750 311 12449.35 88.47 54571.55 88888.00 2015-11-07 19:23:14.875 311 12449.38 88.47 54571.57 88888.00 2015-11-07 19:23:15.000 311 12449.35 88.47 54571.60 88888.00 2015-11-07 19:23:15.125 311 12449.33 88.45 54571.62 88888.00 2015-11-07 19:23:15.250 311 12449.33 88.40 54571.60 88888.00 2015-11-07 19:23:15.375 311 12449.33 88.38 54571.57 88888.00 2015-11-07 19:23:15.500 311 12449.33 88.40 54571.60 88888.00 2015-11-07 19:23:15.625 311 12449.33 88.33 54571.62 88888.00 2015-11-07 19:23:15.750 311 12449.23 88.30 54571.62 88888.00 2015-11-07 19:23:15.875 311 12449.20 88.33 54571.65 88888.00 2015-11-07 19:23:16.000 311 12449.25 88.35 54571.68 88888.00 2015-11-07 19:23:16.125 311 12449.35 88.30 54571.68 88888.00 2015-11-07 19:23:16.250 311 12449.40 88.22 54571.68 88888.00 2015-11-07 19:23:16.375 311 12449.45 88.17 54571.68 88888.00 2015-11-07 19:23:16.500 311 12449.42 88.20 54571.68 88888.00 2015-11-07 19:23:16.625 311 12449.42 88.22 54571.70 88888.00 2015-11-07 19:23:16.750 311 12449.42 88.20 54571.70 88888.00 2015-11-07 19:23:16.875 311 12449.48 88.15 54571.72 88888.00 2015-11-07 19:23:17.000 311 12449.42 88.08 54571.75 88888.00 2015-11-07 19:23:17.125 311 12449.33 88.05 54571.75 88888.00 2015-11-07 19:23:17.250 311 12449.33 88.03 54571.75 88888.00 2015-11-07 19:23:17.375 311 12449.38 88.03 54571.72 88888.00 2015-11-07 19:23:17.500 311 12449.42 87.97 54571.75 88888.00 2015-11-07 19:23:17.625 311 12449.45 88.00 54571.82 88888.00 2015-11-07 19:23:17.750 311 12449.42 87.95 54571.80 88888.00 2015-11-07 19:23:17.875 311 12449.45 87.92 54571.82 88888.00 2015-11-07 19:23:18.000 311 12449.42 87.92 54571.80 88888.00 2015-11-07 19:23:18.125 311 12449.40 87.95 54571.80 88888.00 2015-11-07 19:23:18.250 311 12449.40 87.95 54571.82 88888.00 2015-11-07 19:23:18.375 311 12449.45 87.95 54571.85 88888.00 2015-11-07 19:23:18.500 311 12449.38 87.95 54571.85 88888.00 2015-11-07 19:23:18.625 311 12449.38 87.95 54571.85 88888.00 2015-11-07 19:23:18.750 311 12449.38 87.92 54571.88 88888.00 2015-11-07 19:23:18.875 311 12449.30 87.92 54571.90 88888.00 2015-11-07 19:23:19.000 311 12449.33 88.00 54571.88 88888.00 2015-11-07 19:23:19.125 311 12449.35 88.03 54571.93 88888.00 2015-11-07 19:23:19.250 311 12449.27 88.03 54571.93 88888.00 2015-11-07 19:23:19.375 311 12449.23 88.08 54571.93 88888.00 2015-11-07 19:23:19.500 311 12449.23 88.08 54571.95 88888.00 2015-11-07 19:23:19.625 311 12449.27 88.10 54571.95 88888.00 2015-11-07 19:23:19.750 311 12449.27 88.15 54571.97 88888.00 2015-11-07 19:23:19.875 311 12449.20 88.20 54572.00 88888.00 2015-11-07 19:23:20.000 311 12449.08 88.20 54572.00 88888.00 2015-11-07 19:23:20.125 311 12449.02 88.22 54572.00 88888.00 2015-11-07 19:23:20.250 311 12449.00 88.22 54572.03 88888.00 2015-11-07 19:23:20.375 311 12448.95 88.22 54572.03 88888.00 2015-11-07 19:23:20.500 311 12448.85 88.22 54572.05 88888.00 2015-11-07 19:23:20.625 311 12448.85 88.22 54572.05 88888.00 2015-11-07 19:23:20.750 311 12448.98 88.28 54572.07 88888.00 2015-11-07 19:23:20.875 311 12448.95 88.25 54572.07 88888.00 2015-11-07 19:23:21.000 311 12448.90 88.17 54572.05 88888.00 2015-11-07 19:23:21.125 311 12448.90 88.17 54572.07 88888.00 2015-11-07 19:23:21.250 311 12448.88 88.20 54572.07 88888.00 2015-11-07 19:23:21.375 311 12448.88 88.20 54572.07 88888.00 2015-11-07 19:23:21.500 311 12448.92 88.15 54572.10 88888.00 2015-11-07 19:23:21.625 311 12448.85 88.12 54572.07 88888.00 2015-11-07 19:23:21.750 311 12448.83 88.15 54572.12 88888.00 2015-11-07 19:23:21.875 311 12448.85 88.17 54572.12 88888.00 2015-11-07 19:23:22.000 311 12448.90 88.17 54572.12 88888.00 2015-11-07 19:23:22.125 311 12448.88 88.17 54572.12 88888.00 2015-11-07 19:23:22.250 311 12448.83 88.15 54572.12 88888.00 2015-11-07 19:23:22.375 311 12448.83 88.15 54572.10 88888.00 2015-11-07 19:23:22.500 311 12448.85 88.12 54572.12 88888.00 2015-11-07 19:23:22.625 311 12448.83 88.08 54572.18 88888.00 2015-11-07 19:23:22.750 311 12448.83 88.10 54572.22 88888.00 2015-11-07 19:23:22.875 311 12448.73 88.05 54572.18 88888.00 2015-11-07 19:23:23.000 311 12448.77 88.03 54572.20 88888.00 2015-11-07 19:23:23.125 311 12448.83 88.03 54572.25 88888.00 2015-11-07 19:23:23.250 311 12448.77 87.95 54572.25 88888.00 2015-11-07 19:23:23.375 311 12448.73 87.92 54572.25 88888.00 2015-11-07 19:23:23.500 311 12448.70 87.90 54572.25 88888.00 2015-11-07 19:23:23.625 311 12448.75 87.88 54572.28 88888.00 2015-11-07 19:23:23.750 311 12448.75 87.83 54572.22 88888.00 2015-11-07 19:23:23.875 311 12448.70 87.78 54572.22 88888.00 2015-11-07 19:23:24.000 311 12448.70 87.78 54572.25 88888.00 2015-11-07 19:23:24.125 311 12448.75 87.80 54572.30 88888.00 2015-11-07 19:23:24.250 311 12448.70 87.75 54572.30 88888.00 2015-11-07 19:23:24.375 311 12448.73 87.67 54572.28 88888.00 2015-11-07 19:23:24.500 311 12448.67 87.67 54572.30 88888.00 2015-11-07 19:23:24.625 311 12448.65 87.65 54572.32 88888.00 2015-11-07 19:23:24.750 311 12448.65 87.67 54572.35 88888.00 2015-11-07 19:23:24.875 311 12448.62 87.67 54572.35 88888.00 2015-11-07 19:23:25.000 311 12448.58 87.65 54572.35 88888.00 2015-11-07 19:23:25.125 311 12448.52 87.62 54572.38 88888.00 2015-11-07 19:23:25.250 311 12448.45 87.62 54572.38 88888.00 2015-11-07 19:23:25.375 311 12448.45 87.65 54572.40 88888.00 2015-11-07 19:23:25.500 311 12448.38 87.58 54572.40 88888.00 2015-11-07 19:23:25.625 311 12448.35 87.58 54572.40 88888.00 2015-11-07 19:23:25.750 311 12448.27 87.62 54572.45 88888.00 2015-11-07 19:23:25.875 311 12448.23 87.60 54572.43 88888.00 2015-11-07 19:23:26.000 311 12448.33 87.53 54572.43 88888.00 2015-11-07 19:23:26.125 311 12448.35 87.55 54572.45 88888.00 2015-11-07 19:23:26.250 311 12448.27 87.47 54572.45 88888.00 2015-11-07 19:23:26.375 311 12448.27 87.45 54572.45 88888.00 2015-11-07 19:23:26.500 311 12448.20 87.42 54572.47 88888.00 2015-11-07 19:23:26.625 311 12448.17 87.42 54572.55 88888.00 2015-11-07 19:23:26.750 311 12448.20 87.42 54572.57 88888.00 2015-11-07 19:23:26.875 311 12448.20 87.38 54572.55 88888.00 2015-11-07 19:23:27.000 311 12448.17 87.38 54572.57 88888.00 2015-11-07 19:23:27.125 311 12448.12 87.33 54572.62 88888.00 2015-11-07 19:23:27.250 311 12448.05 87.30 54572.60 88888.00 2015-11-07 19:23:27.375 311 12448.08 87.25 54572.60 88888.00 2015-11-07 19:23:27.500 311 12448.10 87.20 54572.60 88888.00 2015-11-07 19:23:27.625 311 12448.15 87.20 54572.65 88888.00 2015-11-07 19:23:27.750 311 12448.20 87.20 54572.68 88888.00 2015-11-07 19:23:27.875 311 12448.10 87.15 54572.70 88888.00 2015-11-07 19:23:28.000 311 12448.02 87.10 54572.65 88888.00 2015-11-07 19:23:28.125 311 12448.00 87.08 54572.65 88888.00 2015-11-07 19:23:28.250 311 12447.98 87.03 54572.70 88888.00 2015-11-07 19:23:28.375 311 12448.02 87.05 54572.70 88888.00 2015-11-07 19:23:28.500 311 12448.05 87.05 54572.75 88888.00 2015-11-07 19:23:28.625 311 12448.05 87.05 54572.78 88888.00 2015-11-07 19:23:28.750 311 12448.02 87.03 54572.78 88888.00 2015-11-07 19:23:28.875 311 12448.00 86.95 54572.75 88888.00 2015-11-07 19:23:29.000 311 12448.00 86.92 54572.72 88888.00 2015-11-07 19:23:29.125 311 12447.98 86.90 54572.72 88888.00 2015-11-07 19:23:29.250 311 12447.88 86.83 54572.78 88888.00 2015-11-07 19:23:29.375 311 12447.85 86.88 54572.78 88888.00 2015-11-07 19:23:29.500 311 12447.90 86.90 54572.78 88888.00 2015-11-07 19:23:29.625 311 12447.92 86.85 54572.78 88888.00 2015-11-07 19:23:29.750 311 12447.90 86.83 54572.78 88888.00 2015-11-07 19:23:29.875 311 12447.83 86.78 54572.75 88888.00 2015-11-07 19:23:30.000 311 12447.77 86.72 54572.75 88888.00 2015-11-07 19:23:30.125 311 12447.85 86.70 54572.78 88888.00 2015-11-07 19:23:30.250 311 12447.85 86.70 54572.80 88888.00 2015-11-07 19:23:30.375 311 12447.83 86.70 54572.82 88888.00 2015-11-07 19:23:30.500 311 12447.77 86.65 54572.82 88888.00 2015-11-07 19:23:30.625 311 12447.75 86.60 54572.80 88888.00 2015-11-07 19:23:30.750 311 12447.85 86.60 54572.80 88888.00 2015-11-07 19:23:30.875 311 12447.88 86.58 54572.82 88888.00 2015-11-07 19:23:31.000 311 12447.77 86.53 54572.82 88888.00 2015-11-07 19:23:31.125 311 12447.70 86.45 54572.82 88888.00 2015-11-07 19:23:31.250 311 12447.65 86.42 54572.85 88888.00 2015-11-07 19:23:31.375 311 12447.75 86.45 54572.88 88888.00 2015-11-07 19:23:31.500 311 12447.75 86.45 54572.88 88888.00 2015-11-07 19:23:31.625 311 12447.70 86.40 54572.88 88888.00 2015-11-07 19:23:31.750 311 12447.67 86.40 54572.90 88888.00 2015-11-07 19:23:31.875 311 12447.70 86.38 54572.90 88888.00 2015-11-07 19:23:32.000 311 12447.75 86.38 54572.90 88888.00 2015-11-07 19:23:32.125 311 12447.65 86.30 54572.90 88888.00 2015-11-07 19:23:32.250 311 12447.65 86.30 54572.93 88888.00 2015-11-07 19:23:32.375 311 12447.67 86.22 54572.93 88888.00 2015-11-07 19:23:32.500 311 12447.67 86.22 54572.95 88888.00 2015-11-07 19:23:32.625 311 12447.65 86.22 54572.93 88888.00 2015-11-07 19:23:32.750 311 12447.62 86.25 54572.93 88888.00 2015-11-07 19:23:32.875 311 12447.67 86.22 54572.95 88888.00 2015-11-07 19:23:33.000 311 12447.70 86.20 54572.95 88888.00 2015-11-07 19:23:33.125 311 12447.67 86.12 54572.95 88888.00 2015-11-07 19:23:33.250 311 12447.60 86.10 54572.93 88888.00 2015-11-07 19:23:33.375 311 12447.62 86.10 54572.95 88888.00 2015-11-07 19:23:33.500 311 12447.60 86.10 54572.95 88888.00 2015-11-07 19:23:33.625 311 12447.60 86.08 54572.95 88888.00 2015-11-07 19:23:33.750 311 12447.60 86.08 54572.97 88888.00 2015-11-07 19:23:33.875 311 12447.58 86.08 54572.97 88888.00 2015-11-07 19:23:34.000 311 12447.55 86.10 54572.97 88888.00 2015-11-07 19:23:34.125 311 12447.50 86.10 54573.03 88888.00 2015-11-07 19:23:34.250 311 12447.42 86.00 54573.03 88888.00 2015-11-07 19:23:34.375 311 12447.45 85.97 54573.03 88888.00 2015-11-07 19:23:34.500 311 12447.45 85.95 54573.03 88888.00 2015-11-07 19:23:34.625 311 12447.45 85.97 54573.05 88888.00 2015-11-07 19:23:34.750 311 12447.48 85.97 54573.05 88888.00 2015-11-07 19:23:34.875 311 12447.40 85.97 54573.05 88888.00 2015-11-07 19:23:35.000 311 12447.38 85.95 54573.05 88888.00 2015-11-07 19:23:35.125 311 12447.45 85.92 54573.07 88888.00 2015-11-07 19:23:35.250 311 12447.50 85.88 54573.05 88888.00 2015-11-07 19:23:35.375 311 12447.50 85.90 54573.07 88888.00 2015-11-07 19:23:35.500 311 12447.40 85.88 54573.07 88888.00 2015-11-07 19:23:35.625 311 12447.38 85.80 54573.07 88888.00 2015-11-07 19:23:35.750 311 12447.48 85.80 54573.10 88888.00 2015-11-07 19:23:35.875 311 12447.45 85.83 54573.07 88888.00 2015-11-07 19:23:36.000 311 12447.40 85.78 54573.07 88888.00 2015-11-07 19:23:36.125 311 12447.40 85.78 54573.12 88888.00 2015-11-07 19:23:36.250 311 12447.40 85.75 54573.15 88888.00 2015-11-07 19:23:36.375 311 12447.45 85.75 54573.12 88888.00 2015-11-07 19:23:36.500 311 12447.48 85.72 54573.12 88888.00 2015-11-07 19:23:36.625 311 12447.52 85.75 54573.12 88888.00 2015-11-07 19:23:36.750 311 12447.50 85.70 54573.15 88888.00 2015-11-07 19:23:36.875 311 12447.45 85.67 54573.12 88888.00 2015-11-07 19:23:37.000 311 12447.40 85.65 54573.15 88888.00 2015-11-07 19:23:37.125 311 12447.42 85.62 54573.15 88888.00 2015-11-07 19:23:37.250 311 12447.48 85.62 54573.18 88888.00 2015-11-07 19:23:37.375 311 12447.52 85.65 54573.18 88888.00 2015-11-07 19:23:37.500 311 12447.48 85.65 54573.18 88888.00 2015-11-07 19:23:37.625 311 12447.45 85.62 54573.15 88888.00 2015-11-07 19:23:37.750 311 12447.40 85.60 54573.18 88888.00 2015-11-07 19:23:37.875 311 12447.40 85.60 54573.20 88888.00 2015-11-07 19:23:38.000 311 12447.45 85.60 54573.18 88888.00 2015-11-07 19:23:38.125 311 12447.52 85.58 54573.20 88888.00 2015-11-07 19:23:38.250 311 12447.48 85.50 54573.20 88888.00 2015-11-07 19:23:38.375 311 12447.50 85.50 54573.18 88888.00 2015-11-07 19:23:38.500 311 12447.50 85.53 54573.18 88888.00 2015-11-07 19:23:38.625 311 12447.50 85.50 54573.18 88888.00 2015-11-07 19:23:38.750 311 12447.52 85.53 54573.20 88888.00 2015-11-07 19:23:38.875 311 12447.50 85.53 54573.20 88888.00 2015-11-07 19:23:39.000 311 12447.45 85.50 54573.18 88888.00 2015-11-07 19:23:39.125 311 12447.35 85.47 54573.20 88888.00 2015-11-07 19:23:39.250 311 12447.38 85.53 54573.20 88888.00 2015-11-07 19:23:39.375 311 12447.45 85.55 54573.20 88888.00 2015-11-07 19:23:39.500 311 12447.42 85.53 54573.20 88888.00 2015-11-07 19:23:39.625 311 12447.45 85.53 54573.20 88888.00 2015-11-07 19:23:39.750 311 12447.45 85.55 54573.18 88888.00 2015-11-07 19:23:39.875 311 12447.48 85.58 54573.20 88888.00 2015-11-07 19:23:40.000 311 12447.45 85.60 54573.22 88888.00 2015-11-07 19:23:40.125 311 12447.38 85.60 54573.25 88888.00 2015-11-07 19:23:40.250 311 12447.35 85.60 54573.28 88888.00 2015-11-07 19:23:40.375 311 12447.35 85.62 54573.25 88888.00 2015-11-07 19:23:40.500 311 12447.35 85.62 54573.25 88888.00 2015-11-07 19:23:40.625 311 12447.30 85.58 54573.20 88888.00 2015-11-07 19:23:40.750 311 12447.38 85.58 54573.22 88888.00 2015-11-07 19:23:40.875 311 12447.40 85.58 54573.22 88888.00 2015-11-07 19:23:41.000 311 12447.38 85.58 54573.20 88888.00 2015-11-07 19:23:41.125 311 12447.35 85.55 54573.20 88888.00 2015-11-07 19:23:41.250 311 12447.42 85.50 54573.22 88888.00 2015-11-07 19:23:41.375 311 12447.40 85.58 54573.25 88888.00 2015-11-07 19:23:41.500 311 12447.38 85.55 54573.25 88888.00 2015-11-07 19:23:41.625 311 12447.35 85.55 54573.22 88888.00 2015-11-07 19:23:41.750 311 12447.40 85.53 54573.20 88888.00 2015-11-07 19:23:41.875 311 12447.42 85.53 54573.20 88888.00 2015-11-07 19:23:42.000 311 12447.38 85.47 54573.20 88888.00 2015-11-07 19:23:42.125 311 12447.38 85.42 54573.20 88888.00 2015-11-07 19:23:42.250 311 12447.35 85.42 54573.22 88888.00 2015-11-07 19:23:42.375 311 12447.40 85.40 54573.22 88888.00 2015-11-07 19:23:42.500 311 12447.45 85.40 54573.20 88888.00 2015-11-07 19:23:42.625 311 12447.45 85.40 54573.22 88888.00 2015-11-07 19:23:42.750 311 12447.42 85.40 54573.20 88888.00 2015-11-07 19:23:42.875 311 12447.45 85.42 54573.20 88888.00 2015-11-07 19:23:43.000 311 12447.45 85.42 54573.25 88888.00 2015-11-07 19:23:43.125 311 12447.45 85.40 54573.25 88888.00 2015-11-07 19:23:43.250 311 12447.40 85.38 54573.28 88888.00 2015-11-07 19:23:43.375 311 12447.40 85.42 54573.25 88888.00 2015-11-07 19:23:43.500 311 12447.42 85.38 54573.25 88888.00 2015-11-07 19:23:43.625 311 12447.40 85.33 54573.22 88888.00 2015-11-07 19:23:43.750 311 12447.45 85.40 54573.25 88888.00 2015-11-07 19:23:43.875 311 12447.52 85.35 54573.25 88888.00 2015-11-07 19:23:44.000 311 12447.50 85.30 54573.22 88888.00 2015-11-07 19:23:44.125 311 12447.42 85.28 54573.22 88888.00 2015-11-07 19:23:44.250 311 12447.40 85.22 54573.25 88888.00 2015-11-07 19:23:44.375 311 12447.45 85.25 54573.25 88888.00 2015-11-07 19:23:44.500 311 12447.50 85.28 54573.28 88888.00 2015-11-07 19:23:44.625 311 12447.50 85.28 54573.30 88888.00 2015-11-07 19:23:44.750 311 12447.50 85.28 54573.28 88888.00 2015-11-07 19:23:44.875 311 12447.52 85.22 54573.28 88888.00 2015-11-07 19:23:45.000 311 12447.52 85.15 54573.25 88888.00 2015-11-07 19:23:45.125 311 12447.52 85.15 54573.28 88888.00 2015-11-07 19:23:45.250 311 12447.55 85.12 54573.30 88888.00 2015-11-07 19:23:45.375 311 12447.60 85.15 54573.30 88888.00 2015-11-07 19:23:45.500 311 12447.62 85.17 54573.30 88888.00 2015-11-07 19:23:45.625 311 12447.58 85.12 54573.28 88888.00 2015-11-07 19:23:45.750 311 12447.52 85.15 54573.28 88888.00 2015-11-07 19:23:45.875 311 12447.55 85.15 54573.30 88888.00 2015-11-07 19:23:46.000 311 12447.60 85.12 54573.28 88888.00 2015-11-07 19:23:46.125 311 12447.58 85.15 54573.28 88888.00 2015-11-07 19:23:46.250 311 12447.52 85.17 54573.28 88888.00 2015-11-07 19:23:46.375 311 12447.58 85.15 54573.28 88888.00 2015-11-07 19:23:46.500 311 12447.62 85.15 54573.28 88888.00 2015-11-07 19:23:46.625 311 12447.62 85.12 54573.28 88888.00 2015-11-07 19:23:46.750 311 12447.67 85.10 54573.25 88888.00 2015-11-07 19:23:46.875 311 12447.62 85.12 54573.25 88888.00 2015-11-07 19:23:47.000 311 12447.58 85.10 54573.22 88888.00 2015-11-07 19:23:47.125 311 12447.60 85.08 54573.25 88888.00 2015-11-07 19:23:47.250 311 12447.60 85.10 54573.28 88888.00 2015-11-07 19:23:47.375 311 12447.70 85.12 54573.28 88888.00 2015-11-07 19:23:47.500 311 12447.67 85.17 54573.28 88888.00 2015-11-07 19:23:47.625 311 12447.58 85.12 54573.30 88888.00 2015-11-07 19:23:47.750 311 12447.58 85.10 54573.28 88888.00 2015-11-07 19:23:47.875 311 12447.52 85.08 54573.25 88888.00 2015-11-07 19:23:48.000 311 12447.60 85.10 54573.28 88888.00 2015-11-07 19:23:48.125 311 12447.60 85.10 54573.30 88888.00 2015-11-07 19:23:48.250 311 12447.58 85.05 54573.28 88888.00 2015-11-07 19:23:48.375 311 12447.65 85.08 54573.28 88888.00 2015-11-07 19:23:48.500 311 12447.65 85.08 54573.28 88888.00 2015-11-07 19:23:48.625 311 12447.65 85.08 54573.28 88888.00 2015-11-07 19:23:48.750 311 12447.70 85.08 54573.30 88888.00 2015-11-07 19:23:48.875 311 12447.77 85.05 54573.30 88888.00 2015-11-07 19:23:49.000 311 12447.75 85.05 54573.28 88888.00 2015-11-07 19:23:49.125 311 12447.77 85.05 54573.28 88888.00 2015-11-07 19:23:49.250 311 12447.73 85.05 54573.28 88888.00 2015-11-07 19:23:49.375 311 12447.75 85.05 54573.28 88888.00 2015-11-07 19:23:49.500 311 12447.73 85.03 54573.28 88888.00 2015-11-07 19:23:49.625 311 12447.80 85.00 54573.28 88888.00 2015-11-07 19:23:49.750 311 12447.83 85.08 54573.28 88888.00 2015-11-07 19:23:49.875 311 12447.88 85.08 54573.28 88888.00 2015-11-07 19:23:50.000 311 12447.83 85.00 54573.25 88888.00 2015-11-07 19:23:50.125 311 12447.75 84.97 54573.22 88888.00 2015-11-07 19:23:50.250 311 12447.73 84.95 54573.28 88888.00 2015-11-07 19:23:50.375 311 12447.80 84.95 54573.25 88888.00 2015-11-07 19:23:50.500 311 12447.85 84.97 54573.30 88888.00 2015-11-07 19:23:50.625 311 12447.85 84.97 54573.28 88888.00 2015-11-07 19:23:50.750 311 12447.92 84.97 54573.25 88888.00 2015-11-07 19:23:50.875 311 12447.90 84.95 54573.28 88888.00 2015-11-07 19:23:51.000 311 12447.95 84.92 54573.28 88888.00 2015-11-07 19:23:51.125 311 12448.02 84.92 54573.30 88888.00 2015-11-07 19:23:51.250 311 12448.00 84.95 54573.30 88888.00 2015-11-07 19:23:51.375 311 12448.00 84.95 54573.28 88888.00 2015-11-07 19:23:51.500 311 12447.98 84.95 54573.30 88888.00 2015-11-07 19:23:51.625 311 12448.00 84.92 54573.28 88888.00 2015-11-07 19:23:51.750 311 12448.05 84.90 54573.28 88888.00 2015-11-07 19:23:51.875 311 12448.05 84.88 54573.28 88888.00 2015-11-07 19:23:52.000 311 12448.02 84.83 54573.28 88888.00 2015-11-07 19:23:52.125 311 12448.05 84.83 54573.28 88888.00 2015-11-07 19:23:52.250 311 12448.10 84.83 54573.28 88888.00 2015-11-07 19:23:52.375 311 12448.12 84.83 54573.25 88888.00 2015-11-07 19:23:52.500 311 12448.08 84.80 54573.25 88888.00 2015-11-07 19:23:52.625 311 12448.10 84.80 54573.28 88888.00 2015-11-07 19:23:52.750 311 12448.15 84.78 54573.28 88888.00 2015-11-07 19:23:52.875 311 12448.25 84.78 54573.28 88888.00 2015-11-07 19:23:53.000 311 12448.35 84.75 54573.25 88888.00 2015-11-07 19:23:53.125 311 12448.33 84.75 54573.25 88888.00 2015-11-07 19:23:53.250 311 12448.25 84.70 54573.25 88888.00 2015-11-07 19:23:53.375 311 12448.25 84.70 54573.22 88888.00 2015-11-07 19:23:53.500 311 12448.30 84.70 54573.20 88888.00 2015-11-07 19:23:53.625 311 12448.27 84.72 54573.20 88888.00 2015-11-07 19:23:53.750 311 12448.25 84.75 54573.22 88888.00 2015-11-07 19:23:53.875 311 12448.27 84.78 54573.22 88888.00 2015-11-07 19:23:54.000 311 12448.25 84.78 54573.22 88888.00 2015-11-07 19:23:54.125 311 12448.23 84.80 54573.22 88888.00 2015-11-07 19:23:54.250 311 12448.10 84.78 54573.22 88888.00 2015-11-07 19:23:54.375 311 12448.15 84.80 54573.20 88888.00 2015-11-07 19:23:54.500 311 12448.17 84.88 54573.25 88888.00 2015-11-07 19:23:54.625 311 12448.25 84.92 54573.28 88888.00 2015-11-07 19:23:54.750 311 12448.30 84.90 54573.25 88888.00 2015-11-07 19:23:54.875 311 12448.33 84.88 54573.18 88888.00 2015-11-07 19:23:55.000 311 12448.33 84.85 54573.15 88888.00 2015-11-07 19:23:55.125 311 12448.27 84.85 54573.15 88888.00 2015-11-07 19:23:55.250 311 12448.27 84.88 54573.15 88888.00 2015-11-07 19:23:55.375 311 12448.33 84.92 54573.15 88888.00 2015-11-07 19:23:55.500 311 12448.35 84.92 54573.18 88888.00 2015-11-07 19:23:55.625 311 12448.33 84.95 54573.15 88888.00 2015-11-07 19:23:55.750 311 12448.38 84.92 54573.18 88888.00 2015-11-07 19:23:55.875 311 12448.38 84.95 54573.18 88888.00 2015-11-07 19:23:56.000 311 12448.38 84.90 54573.15 88888.00 2015-11-07 19:23:56.125 311 12448.40 84.90 54573.15 88888.00 2015-11-07 19:23:56.250 311 12448.45 84.90 54573.15 88888.00 2015-11-07 19:23:56.375 311 12448.48 84.92 54573.12 88888.00 2015-11-07 19:23:56.500 311 12448.45 84.90 54573.15 88888.00 2015-11-07 19:23:56.625 311 12448.50 84.90 54573.12 88888.00 2015-11-07 19:23:56.750 311 12448.52 84.90 54573.12 88888.00 2015-11-07 19:23:56.875 311 12448.55 84.90 54573.12 88888.00 2015-11-07 19:23:57.000 311 12448.52 84.85 54573.10 88888.00 2015-11-07 19:23:57.125 311 12448.52 84.83 54573.07 88888.00 2015-11-07 19:23:57.250 311 12448.55 84.83 54573.07 88888.00 2015-11-07 19:23:57.375 311 12448.55 84.88 54573.10 88888.00 2015-11-07 19:23:57.500 311 12448.50 84.88 54573.10 88888.00 2015-11-07 19:23:57.625 311 12448.50 84.88 54573.07 88888.00 2015-11-07 19:23:57.750 311 12448.50 84.88 54573.03 88888.00 2015-11-07 19:23:57.875 311 12448.55 84.92 54573.03 88888.00 2015-11-07 19:23:58.000 311 12448.58 84.90 54573.03 88888.00 2015-11-07 19:23:58.125 311 12448.55 84.90 54573.00 88888.00 2015-11-07 19:23:58.250 311 12448.58 84.92 54573.03 88888.00 2015-11-07 19:23:58.375 311 12448.67 84.92 54572.97 88888.00 2015-11-07 19:23:58.500 311 12448.67 84.95 54573.00 88888.00 2015-11-07 19:23:58.625 311 12448.73 84.92 54573.03 88888.00 2015-11-07 19:23:58.750 311 12448.75 84.92 54573.05 88888.00 2015-11-07 19:23:58.875 311 12448.85 84.92 54573.03 88888.00 2015-11-07 19:23:59.000 311 12448.88 84.90 54573.00 88888.00 2015-11-07 19:23:59.125 311 12448.83 84.92 54573.00 88888.00 2015-11-07 19:23:59.250 311 12448.77 84.92 54573.00 88888.00 2015-11-07 19:23:59.375 311 12448.80 84.90 54573.00 88888.00 2015-11-07 19:23:59.500 311 12448.83 84.92 54572.97 88888.00 2015-11-07 19:23:59.625 311 12448.88 84.92 54572.97 88888.00 2015-11-07 19:23:59.750 311 12448.92 84.97 54572.97 88888.00 2015-11-07 19:23:59.875 311 12448.90 85.00 54572.97 88888.00 2015-11-07 19:24:00.000 311 12448.92 85.03 54572.97 88888.00 2015-11-07 19:24:00.125 311 12448.95 85.03 54572.97 88888.00 2015-11-07 19:24:00.250 311 12448.90 85.03 54572.95 88888.00 2015-11-07 19:24:00.375 311 12448.85 85.08 54572.95 88888.00 2015-11-07 19:24:00.500 311 12448.83 85.08 54572.93 88888.00 2015-11-07 19:24:00.625 311 12448.85 85.05 54572.95 88888.00 2015-11-07 19:24:00.750 311 12448.88 85.05 54572.95 88888.00 2015-11-07 19:24:00.875 311 12448.90 85.08 54572.93 88888.00 2015-11-07 19:24:01.000 311 12448.90 85.10 54572.90 88888.00 2015-11-07 19:24:01.125 311 12448.98 85.10 54572.90 88888.00 2015-11-07 19:24:01.250 311 12449.02 85.08 54572.93 88888.00 2015-11-07 19:24:01.375 311 12449.08 85.10 54572.95 88888.00 2015-11-07 19:24:01.500 311 12449.02 85.10 54572.93 88888.00 2015-11-07 19:24:01.625 311 12449.00 85.05 54572.90 88888.00 2015-11-07 19:24:01.750 311 12449.05 85.05 54572.90 88888.00 2015-11-07 19:24:01.875 311 12449.08 85.03 54572.90 88888.00 2015-11-07 19:24:02.000 311 12448.98 85.03 54572.88 88888.00 2015-11-07 19:24:02.125 311 12448.98 85.03 54572.85 88888.00 2015-11-07 19:24:02.250 311 12449.08 85.00 54572.85 88888.00 2015-11-07 19:24:02.375 311 12449.15 85.03 54572.85 88888.00 2015-11-07 19:24:02.500 311 12449.25 85.05 54572.85 88888.00 2015-11-07 19:24:02.625 311 12449.30 85.05 54572.85 88888.00 2015-11-07 19:24:02.750 311 12449.30 85.08 54572.85 88888.00 2015-11-07 19:24:02.875 311 12449.25 85.10 54572.88 88888.00 2015-11-07 19:24:03.000 311 12449.20 85.12 54572.85 88888.00 2015-11-07 19:24:03.125 311 12449.17 85.17 54572.85 88888.00 2015-11-07 19:24:03.250 311 12449.20 85.20 54572.85 88888.00 2015-11-07 19:24:03.375 311 12449.20 85.25 54572.85 88888.00 2015-11-07 19:24:03.500 311 12449.25 85.33 54572.82 88888.00 2015-11-07 19:24:03.625 311 12449.23 85.33 54572.78 88888.00 2015-11-07 19:24:03.750 311 12449.17 85.38 54572.78 88888.00 2015-11-07 19:24:03.875 311 12449.17 85.42 54572.78 88888.00 2015-11-07 19:24:04.000 311 12449.23 85.42 54572.75 88888.00 2015-11-07 19:24:04.125 311 12449.23 85.45 54572.78 88888.00 2015-11-07 19:24:04.250 311 12449.17 85.45 54572.78 88888.00 2015-11-07 19:24:04.375 311 12449.25 85.47 54572.78 88888.00 2015-11-07 19:24:04.500 311 12449.27 85.47 54572.78 88888.00 2015-11-07 19:24:04.625 311 12449.27 85.53 54572.78 88888.00 2015-11-07 19:24:04.750 311 12449.25 85.53 54572.78 88888.00 2015-11-07 19:24:04.875 311 12449.30 85.55 54572.78 88888.00 2015-11-07 19:24:05.000 311 12449.38 85.55 54572.75 88888.00 2015-11-07 19:24:05.125 311 12449.38 85.53 54572.78 88888.00 2015-11-07 19:24:05.250 311 12449.33 85.53 54572.75 88888.00 2015-11-07 19:24:05.375 311 12449.40 85.55 54572.72 88888.00 2015-11-07 19:24:05.500 311 12449.42 85.53 54572.75 88888.00 2015-11-07 19:24:05.625 311 12449.40 85.50 54572.72 88888.00 2015-11-07 19:24:05.750 311 12449.42 85.47 54572.70 88888.00 2015-11-07 19:24:05.875 311 12449.52 85.53 54572.68 88888.00 2015-11-07 19:24:06.000 311 12449.58 85.50 54572.68 88888.00 2015-11-07 19:24:06.125 311 12449.60 85.53 54572.72 88888.00 2015-11-07 19:24:06.250 311 12449.58 85.53 54572.72 88888.00 2015-11-07 19:24:06.375 311 12449.60 85.53 54572.70 88888.00 2015-11-07 19:24:06.500 311 12449.58 85.50 54572.65 88888.00 2015-11-07 19:24:06.625 311 12449.62 85.53 54572.68 88888.00 2015-11-07 19:24:06.750 311 12449.70 85.53 54572.68 88888.00 2015-11-07 19:24:06.875 311 12449.70 85.50 54572.68 88888.00 2015-11-07 19:24:07.000 311 12449.73 85.47 54572.65 88888.00 2015-11-07 19:24:07.125 311 12449.80 85.47 54572.68 88888.00 2015-11-07 19:24:07.250 311 12449.80 85.50 54572.65 88888.00 2015-11-07 19:24:07.375 311 12449.85 85.53 54572.65 88888.00 2015-11-07 19:24:07.500 311 12449.80 85.55 54572.62 88888.00 2015-11-07 19:24:07.625 311 12449.77 85.53 54572.62 88888.00 2015-11-07 19:24:07.750 311 12449.85 85.53 54572.62 88888.00 2015-11-07 19:24:07.875 311 12449.90 85.50 54572.60 88888.00 2015-11-07 19:24:08.000 311 12449.92 85.50 54572.62 88888.00 2015-11-07 19:24:08.125 311 12449.95 85.50 54572.60 88888.00 2015-11-07 19:24:08.250 311 12449.92 85.42 54572.62 88888.00 2015-11-07 19:24:08.375 311 12449.98 85.47 54572.60 88888.00 2015-11-07 19:24:08.500 311 12450.05 85.50 54572.60 88888.00 2015-11-07 19:24:08.625 311 12450.02 85.47 54572.60 88888.00 2015-11-07 19:24:08.750 311 12450.00 85.47 54572.60 88888.00 2015-11-07 19:24:08.875 311 12450.02 85.45 54572.62 88888.00 2015-11-07 19:24:09.000 311 12450.05 85.42 54572.60 88888.00 2015-11-07 19:24:09.125 311 12450.10 85.42 54572.60 88888.00 2015-11-07 19:24:09.250 311 12450.08 85.40 54572.60 88888.00 2015-11-07 19:24:09.375 311 12450.10 85.38 54572.60 88888.00 2015-11-07 19:24:09.500 311 12450.17 85.38 54572.60 88888.00 2015-11-07 19:24:09.625 311 12450.20 85.35 54572.62 88888.00 2015-11-07 19:24:09.750 311 12450.15 85.33 54572.60 88888.00 2015-11-07 19:24:09.875 311 12450.15 85.33 54572.57 88888.00 2015-11-07 19:24:10.000 311 12450.17 85.33 54572.53 88888.00 2015-11-07 19:24:10.125 311 12450.20 85.33 54572.57 88888.00 2015-11-07 19:24:10.250 311 12450.25 85.33 54572.60 88888.00 2015-11-07 19:24:10.375 311 12450.33 85.35 54572.57 88888.00 2015-11-07 19:24:10.500 311 12450.38 85.35 54572.57 88888.00 2015-11-07 19:24:10.625 311 12450.27 85.35 54572.60 88888.00 2015-11-07 19:24:10.750 311 12450.25 85.33 54572.55 88888.00 2015-11-07 19:24:10.875 311 12450.30 85.30 54572.57 88888.00 2015-11-07 19:24:11.000 311 12450.38 85.30 54572.57 88888.00 2015-11-07 19:24:11.125 311 12450.40 85.28 54572.57 88888.00 2015-11-07 19:24:11.250 311 12450.30 85.25 54572.55 88888.00 2015-11-07 19:24:11.375 311 12450.33 85.25 54572.55 88888.00 2015-11-07 19:24:11.500 311 12450.30 85.25 54572.55 88888.00 2015-11-07 19:24:11.625 311 12450.35 85.28 54572.55 88888.00 2015-11-07 19:24:11.750 311 12450.38 85.28 54572.50 88888.00 2015-11-07 19:24:11.875 311 12450.40 85.22 54572.53 88888.00 2015-11-07 19:24:12.000 311 12450.42 85.20 54572.50 88888.00 2015-11-07 19:24:12.125 311 12450.50 85.22 54572.53 88888.00 2015-11-07 19:24:12.250 311 12450.55 85.28 54572.55 88888.00 2015-11-07 19:24:12.375 311 12450.58 85.33 54572.55 88888.00 2015-11-07 19:24:12.500 311 12450.52 85.35 54572.55 88888.00 2015-11-07 19:24:12.625 311 12450.48 85.35 54572.55 88888.00 2015-11-07 19:24:12.750 311 12450.42 85.38 54572.53 88888.00 2015-11-07 19:24:12.875 311 12450.40 85.40 54572.55 88888.00 2015-11-07 19:24:13.000 311 12450.40 85.47 54572.53 88888.00 2015-11-07 19:24:13.125 311 12450.38 85.50 54572.55 88888.00 2015-11-07 19:24:13.250 311 12450.33 85.58 54572.57 88888.00 2015-11-07 19:24:13.375 311 12450.33 85.60 54572.55 88888.00 2015-11-07 19:24:13.500 311 12450.33 85.60 54572.53 88888.00 2015-11-07 19:24:13.625 311 12450.33 85.60 54572.47 88888.00 2015-11-07 19:24:13.750 311 12450.35 85.65 54572.50 88888.00 2015-11-07 19:24:13.875 311 12450.35 85.67 54572.53 88888.00 2015-11-07 19:24:14.000 311 12450.35 85.65 54572.47 88888.00 2015-11-07 19:24:14.125 311 12450.30 85.65 54572.50 88888.00 2015-11-07 19:24:14.250 311 12450.27 85.65 54572.53 88888.00 2015-11-07 19:24:14.375 311 12450.30 85.72 54572.57 88888.00 2015-11-07 19:24:14.500 311 12450.27 85.70 54572.53 88888.00 2015-11-07 19:24:14.625 311 12450.23 85.75 54572.53 88888.00 2015-11-07 19:24:14.750 311 12450.23 85.78 54572.53 88888.00 2015-11-07 19:24:14.875 311 12450.25 85.80 54572.53 88888.00 2015-11-07 19:24:15.000 311 12450.30 85.80 54572.53 88888.00 2015-11-07 19:24:15.125 311 12450.27 85.83 54572.57 88888.00 2015-11-07 19:24:15.250 311 12450.25 85.83 54572.55 88888.00 2015-11-07 19:24:15.375 311 12450.17 85.83 54572.53 88888.00 2015-11-07 19:24:15.500 311 12450.17 85.83 54572.47 88888.00 2015-11-07 19:24:15.625 311 12450.23 85.83 54572.50 88888.00 2015-11-07 19:24:15.750 311 12450.25 85.85 54572.53 88888.00 2015-11-07 19:24:15.875 311 12450.30 85.85 54572.53 88888.00 2015-11-07 19:24:16.000 311 12450.33 85.85 54572.53 88888.00 2015-11-07 19:24:16.125 311 12450.27 85.83 54572.50 88888.00 2015-11-07 19:24:16.250 311 12450.25 85.80 54572.53 88888.00 2015-11-07 19:24:16.375 311 12450.33 85.83 54572.53 88888.00 2015-11-07 19:24:16.500 311 12450.38 85.80 54572.53 88888.00 2015-11-07 19:24:16.625 311 12450.38 85.80 54572.50 88888.00 2015-11-07 19:24:16.750 311 12450.35 85.83 54572.50 88888.00 2015-11-07 19:24:16.875 311 12450.33 85.83 54572.53 88888.00 2015-11-07 19:24:17.000 311 12450.33 85.80 54572.53 88888.00 2015-11-07 19:24:17.125 311 12450.38 85.83 54572.55 88888.00 2015-11-07 19:24:17.250 311 12450.40 85.80 54572.55 88888.00 2015-11-07 19:24:17.375 311 12450.45 85.80 54572.53 88888.00 2015-11-07 19:24:17.500 311 12450.38 85.78 54572.50 88888.00 2015-11-07 19:24:17.625 311 12450.42 85.80 54572.53 88888.00 2015-11-07 19:24:17.750 311 12450.45 85.75 54572.53 88888.00 2015-11-07 19:24:17.875 311 12450.45 85.75 54572.53 88888.00 2015-11-07 19:24:18.000 311 12450.42 85.78 54572.53 88888.00 2015-11-07 19:24:18.125 311 12450.48 85.75 54572.55 88888.00 2015-11-07 19:24:18.250 311 12450.45 85.70 54572.53 88888.00 2015-11-07 19:24:18.375 311 12450.58 85.72 54572.53 88888.00 2015-11-07 19:24:18.500 311 12450.50 85.72 54572.55 88888.00 2015-11-07 19:24:18.625 311 12450.50 85.70 54572.57 88888.00 2015-11-07 19:24:18.750 311 12450.50 85.67 54572.57 88888.00 2015-11-07 19:24:18.875 311 12450.52 85.67 54572.60 88888.00 2015-11-07 19:24:19.000 311 12450.58 85.72 54572.57 88888.00 2015-11-07 19:24:19.125 311 12450.67 85.72 54572.60 88888.00 2015-11-07 19:24:19.250 311 12450.55 85.65 54572.60 88888.00 2015-11-07 19:24:19.375 311 12450.55 85.65 54572.55 88888.00 2015-11-07 19:24:19.500 311 12450.55 85.62 54572.53 88888.00 2015-11-07 19:24:19.625 311 12450.55 85.60 54572.60 88888.00 2015-11-07 19:24:19.750 311 12450.55 85.60 54572.57 88888.00 2015-11-07 19:24:19.875 311 12450.58 85.58 54572.55 88888.00 2015-11-07 19:24:20.000 311 12450.65 85.55 54572.55 88888.00 2015-11-07 19:24:20.125 311 12450.67 85.55 54572.60 88888.00 2015-11-07 19:24:20.250 311 12450.65 85.53 54572.62 88888.00 2015-11-07 19:24:20.375 311 12450.62 85.55 54572.57 88888.00 2015-11-07 19:24:20.500 311 12450.60 85.55 54572.60 88888.00 2015-11-07 19:24:20.625 311 12450.60 85.55 54572.57 88888.00 2015-11-07 19:24:20.750 311 12450.55 85.53 54572.55 88888.00 2015-11-07 19:24:20.875 311 12450.55 85.53 54572.55 88888.00 2015-11-07 19:24:21.000 311 12450.58 85.55 54572.57 88888.00 2015-11-07 19:24:21.125 311 12450.62 85.53 54572.62 88888.00 2015-11-07 19:24:21.250 311 12450.60 85.47 54572.60 88888.00 2015-11-07 19:24:21.375 311 12450.58 85.47 54572.60 88888.00 2015-11-07 19:24:21.500 311 12450.58 85.47 54572.55 88888.00 2015-11-07 19:24:21.625 311 12450.62 85.45 54572.60 88888.00 2015-11-07 19:24:21.750 311 12450.65 85.45 54572.57 88888.00 2015-11-07 19:24:21.875 311 12450.67 85.47 54572.60 88888.00 2015-11-07 19:24:22.000 311 12450.70 85.47 54572.57 88888.00 2015-11-07 19:24:22.125 311 12450.65 85.47 54572.55 88888.00 2015-11-07 19:24:22.250 311 12450.60 85.42 54572.55 88888.00 2015-11-07 19:24:22.375 311 12450.65 85.45 54572.55 88888.00 2015-11-07 19:24:22.500 311 12450.65 85.42 54572.55 88888.00 2015-11-07 19:24:22.625 311 12450.62 85.42 54572.55 88888.00 2015-11-07 19:24:22.750 311 12450.73 85.45 54572.55 88888.00 2015-11-07 19:24:22.875 311 12450.73 85.45 54572.55 88888.00 2015-11-07 19:24:23.000 311 12450.70 85.42 54572.57 88888.00 2015-11-07 19:24:23.125 311 12450.70 85.40 54572.57 88888.00 2015-11-07 19:24:23.250 311 12450.65 85.38 54572.57 88888.00 2015-11-07 19:24:23.375 311 12450.75 85.33 54572.55 88888.00 2015-11-07 19:24:23.500 311 12450.83 85.33 54572.57 88888.00 2015-11-07 19:24:23.625 311 12450.83 85.33 54572.53 88888.00 2015-11-07 19:24:23.750 311 12450.80 85.33 54572.55 88888.00 2015-11-07 19:24:23.875 311 12450.83 85.33 54572.57 88888.00 2015-11-07 19:24:24.000 311 12450.88 85.28 54572.53 88888.00 2015-11-07 19:24:24.125 311 12450.92 85.25 54572.55 88888.00 2015-11-07 19:24:24.250 311 12450.88 85.20 54572.53 88888.00 2015-11-07 19:24:24.375 311 12450.83 85.20 54572.53 88888.00 2015-11-07 19:24:24.500 311 12450.83 85.15 54572.53 88888.00 2015-11-07 19:24:24.625 311 12450.88 85.15 54572.53 88888.00 2015-11-07 19:24:24.750 311 12450.88 85.12 54572.55 88888.00 2015-11-07 19:24:24.875 311 12450.80 85.10 54572.55 88888.00 2015-11-07 19:24:25.000 311 12450.85 85.15 54572.55 88888.00 2015-11-07 19:24:25.125 311 12450.90 85.10 54572.53 88888.00 2015-11-07 19:24:25.250 311 12450.95 85.10 54572.55 88888.00 2015-11-07 19:24:25.375 311 12451.02 85.15 54572.57 88888.00 2015-11-07 19:24:25.500 311 12451.00 85.17 54572.55 88888.00 2015-11-07 19:24:25.625 311 12450.98 85.15 54572.57 88888.00 2015-11-07 19:24:25.750 311 12450.92 85.15 54572.55 88888.00 2015-11-07 19:24:25.875 311 12450.90 85.20 54572.55 88888.00 2015-11-07 19:24:26.000 311 12450.85 85.28 54572.57 88888.00 2015-11-07 19:24:26.125 311 12450.85 85.30 54572.57 88888.00 2015-11-07 19:24:26.250 311 12450.88 85.33 54572.62 88888.00 2015-11-07 19:24:26.375 311 12450.88 85.35 54572.60 88888.00 2015-11-07 19:24:26.500 311 12450.88 85.30 54572.57 88888.00 2015-11-07 19:24:26.625 311 12450.80 85.30 54572.57 88888.00 2015-11-07 19:24:26.750 311 12450.77 85.33 54572.60 88888.00 2015-11-07 19:24:26.875 311 12450.80 85.33 54572.60 88888.00 2015-11-07 19:24:27.000 311 12450.90 85.28 54572.62 88888.00 2015-11-07 19:24:27.125 311 12450.90 85.30 54572.62 88888.00 2015-11-07 19:24:27.250 311 12450.85 85.30 54572.60 88888.00 2015-11-07 19:24:27.375 311 12450.90 85.30 54572.60 88888.00 2015-11-07 19:24:27.500 311 12450.98 85.30 54572.62 88888.00 2015-11-07 19:24:27.625 311 12450.95 85.30 54572.60 88888.00 2015-11-07 19:24:27.750 311 12450.92 85.30 54572.57 88888.00 2015-11-07 19:24:27.875 311 12450.90 85.33 54572.57 88888.00 2015-11-07 19:24:28.000 311 12450.88 85.30 54572.57 88888.00 2015-11-07 19:24:28.125 311 12450.85 85.28 54572.60 88888.00 2015-11-07 19:24:28.250 311 12450.88 85.28 54572.62 88888.00 2015-11-07 19:24:28.375 311 12450.92 85.33 54572.60 88888.00 2015-11-07 19:24:28.500 311 12450.95 85.33 54572.60 88888.00 2015-11-07 19:24:28.625 311 12450.95 85.30 54572.60 88888.00 2015-11-07 19:24:28.750 311 12450.92 85.38 54572.60 88888.00 2015-11-07 19:24:28.875 311 12450.92 85.42 54572.57 88888.00 2015-11-07 19:24:29.000 311 12450.90 85.42 54572.57 88888.00 2015-11-07 19:24:29.125 311 12450.95 85.42 54572.62 88888.00 2015-11-07 19:24:29.250 311 12450.90 85.42 54572.65 88888.00 2015-11-07 19:24:29.375 311 12450.98 85.47 54572.65 88888.00 2015-11-07 19:24:29.500 311 12450.98 85.55 54572.65 88888.00 2015-11-07 19:24:29.625 311 12450.98 85.55 54572.62 88888.00 2015-11-07 19:24:29.750 311 12450.95 85.55 54572.60 88888.00 2015-11-07 19:24:29.875 311 12450.92 85.55 54572.60 88888.00 2015-11-07 19:24:30.000 311 12450.92 85.55 54572.62 88888.00 2015-11-07 19:24:30.125 311 12450.95 85.55 54572.68 88888.00 2015-11-07 19:24:30.250 311 12450.98 85.58 54572.62 88888.00 2015-11-07 19:24:30.375 311 12450.98 85.60 54572.60 88888.00 2015-11-07 19:24:30.500 311 12451.02 85.60 54572.62 88888.00 2015-11-07 19:24:30.625 311 12450.98 85.60 54572.62 88888.00 2015-11-07 19:24:30.750 311 12450.98 85.62 54572.62 88888.00 2015-11-07 19:24:30.875 311 12450.98 85.65 54572.62 88888.00 2015-11-07 19:24:31.000 311 12451.02 85.65 54572.65 88888.00 2015-11-07 19:24:31.125 311 12451.02 85.65 54572.65 88888.00 2015-11-07 19:24:31.250 311 12450.98 85.62 54572.62 88888.00 2015-11-07 19:24:31.375 311 12450.95 85.65 54572.65 88888.00 2015-11-07 19:24:31.500 311 12450.92 85.62 54572.65 88888.00 2015-11-07 19:24:31.625 311 12450.95 85.62 54572.68 88888.00 2015-11-07 19:24:31.750 311 12450.95 85.67 54572.68 88888.00 2015-11-07 19:24:31.875 311 12450.98 85.65 54572.68 88888.00 2015-11-07 19:24:32.000 311 12451.00 85.60 54572.62 88888.00 2015-11-07 19:24:32.125 311 12450.98 85.60 54572.68 88888.00 2015-11-07 19:24:32.250 311 12450.88 85.60 54572.68 88888.00 2015-11-07 19:24:32.375 311 12450.92 85.60 54572.70 88888.00 2015-11-07 19:24:32.500 311 12450.92 85.60 54572.70 88888.00 2015-11-07 19:24:32.625 311 12450.95 85.62 54572.70 88888.00 2015-11-07 19:24:32.750 311 12450.98 85.62 54572.72 88888.00 2015-11-07 19:24:32.875 311 12450.95 85.60 54572.70 88888.00 2015-11-07 19:24:33.000 311 12450.92 85.55 54572.72 88888.00 2015-11-07 19:24:33.125 311 12450.95 85.50 54572.70 88888.00 2015-11-07 19:24:33.250 311 12451.00 85.47 54572.72 88888.00 2015-11-07 19:24:33.375 311 12451.00 85.47 54572.72 88888.00 2015-11-07 19:24:33.500 311 12451.00 85.47 54572.70 88888.00 2015-11-07 19:24:33.625 311 12451.08 85.45 54572.70 88888.00 2015-11-07 19:24:33.750 311 12451.12 85.47 54572.72 88888.00 2015-11-07 19:24:33.875 311 12451.12 85.42 54572.72 88888.00 2015-11-07 19:24:34.000 311 12451.08 85.38 54572.75 88888.00 2015-11-07 19:24:34.125 311 12451.10 85.35 54572.75 88888.00 2015-11-07 19:24:34.250 311 12451.02 85.33 54572.75 88888.00 2015-11-07 19:24:34.375 311 12451.00 85.38 54572.75 88888.00 2015-11-07 19:24:34.500 311 12451.02 85.35 54572.78 88888.00 2015-11-07 19:24:34.625 311 12451.05 85.30 54572.75 88888.00 2015-11-07 19:24:34.750 311 12451.10 85.30 54572.78 88888.00 2015-11-07 19:24:34.875 311 12451.12 85.25 54572.78 88888.00 2015-11-07 19:24:35.000 311 12451.12 85.20 54572.75 88888.00 2015-11-07 19:24:35.125 311 12451.15 85.17 54572.78 88888.00 2015-11-07 19:24:35.250 311 12451.15 85.15 54572.78 88888.00 2015-11-07 19:24:35.375 311 12451.23 85.17 54572.78 88888.00 2015-11-07 19:24:35.500 311 12451.27 85.15 54572.75 88888.00 2015-11-07 19:24:35.625 311 12451.23 85.15 54572.75 88888.00 2015-11-07 19:24:35.750 311 12451.23 85.12 54572.78 88888.00 2015-11-07 19:24:35.875 311 12451.23 85.10 54572.78 88888.00 2015-11-07 19:24:36.000 311 12451.17 85.10 54572.80 88888.00 2015-11-07 19:24:36.125 311 12451.15 85.08 54572.80 88888.00 2015-11-07 19:24:36.250 311 12451.12 85.10 54572.78 88888.00 2015-11-07 19:24:36.375 311 12451.12 85.08 54572.75 88888.00 2015-11-07 19:24:36.500 311 12451.15 85.08 54572.78 88888.00 2015-11-07 19:24:36.625 311 12451.15 85.08 54572.80 88888.00 2015-11-07 19:24:36.750 311 12451.20 85.05 54572.80 88888.00 2015-11-07 19:24:36.875 311 12451.25 85.08 54572.80 88888.00 2015-11-07 19:24:37.000 311 12451.27 85.10 54572.82 88888.00 2015-11-07 19:24:37.125 311 12451.20 85.05 54572.80 88888.00 2015-11-07 19:24:37.250 311 12451.20 85.00 54572.80 88888.00 2015-11-07 19:24:37.375 311 12451.25 84.95 54572.80 88888.00 2015-11-07 19:24:37.500 311 12451.25 84.92 54572.82 88888.00 2015-11-07 19:24:37.625 311 12451.25 84.90 54572.82 88888.00 2015-11-07 19:24:37.750 311 12451.30 84.90 54572.82 88888.00 2015-11-07 19:24:37.875 311 12451.33 84.88 54572.82 88888.00 2015-11-07 19:24:38.000 311 12451.30 84.83 54572.82 88888.00 2015-11-07 19:24:38.125 311 12451.27 84.83 54572.80 88888.00 2015-11-07 19:24:38.250 311 12451.23 84.80 54572.85 88888.00 2015-11-07 19:24:38.375 311 12451.27 84.83 54572.82 88888.00 2015-11-07 19:24:38.500 311 12451.33 84.80 54572.85 88888.00 2015-11-07 19:24:38.625 311 12451.33 84.78 54572.85 88888.00 2015-11-07 19:24:38.750 311 12451.38 84.75 54572.85 88888.00 2015-11-07 19:24:38.875 311 12451.40 84.75 54572.82 88888.00 2015-11-07 19:24:39.000 311 12451.42 84.78 54572.82 88888.00 2015-11-07 19:24:39.125 311 12451.48 84.80 54572.85 88888.00 2015-11-07 19:24:39.250 311 12451.38 84.80 54572.82 88888.00 2015-11-07 19:24:39.375 311 12451.35 84.83 54572.85 88888.00 2015-11-07 19:24:39.500 311 12451.35 84.88 54572.88 88888.00 2015-11-07 19:24:39.625 311 12451.40 84.85 54572.90 88888.00 2015-11-07 19:24:39.750 311 12451.40 84.88 54572.90 88888.00 2015-11-07 19:24:39.875 311 12451.38 84.90 54572.88 88888.00 2015-11-07 19:24:40.000 311 12451.38 84.90 54572.88 88888.00 2015-11-07 19:24:40.125 311 12451.35 84.92 54572.90 88888.00 2015-11-07 19:24:40.250 311 12451.38 84.95 54572.90 88888.00 2015-11-07 19:24:40.375 311 12451.38 84.92 54572.88 88888.00 2015-11-07 19:24:40.500 311 12451.30 84.88 54572.88 88888.00 2015-11-07 19:24:40.625 311 12451.30 84.92 54572.90 88888.00 2015-11-07 19:24:40.750 311 12451.35 84.97 54572.95 88888.00 2015-11-07 19:24:40.875 311 12451.40 84.95 54572.90 88888.00 2015-11-07 19:24:41.000 311 12451.42 84.95 54572.88 88888.00 2015-11-07 19:24:41.125 311 12451.48 84.92 54572.88 88888.00 2015-11-07 19:24:41.250 311 12451.48 84.95 54572.90 88888.00 2015-11-07 19:24:41.375 311 12451.45 84.95 54572.90 88888.00 2015-11-07 19:24:41.500 311 12451.42 84.92 54572.90 88888.00 2015-11-07 19:24:41.625 311 12451.40 84.95 54572.90 88888.00 2015-11-07 19:24:41.750 311 12451.38 84.92 54572.90 88888.00 2015-11-07 19:24:41.875 311 12451.38 84.90 54572.90 88888.00 2015-11-07 19:24:42.000 311 12451.40 84.90 54572.90 88888.00 2015-11-07 19:24:42.125 311 12451.48 84.92 54572.90 88888.00 2015-11-07 19:24:42.250 311 12451.50 84.90 54572.93 88888.00 2015-11-07 19:24:42.375 311 12451.48 84.90 54572.90 88888.00 2015-11-07 19:24:42.500 311 12451.48 84.85 54572.93 88888.00 2015-11-07 19:24:42.625 311 12451.45 84.88 54572.93 88888.00 2015-11-07 19:24:42.750 311 12451.40 84.88 54572.95 88888.00 2015-11-07 19:24:42.875 311 12451.33 84.88 54572.93 88888.00 2015-11-07 19:24:43.000 311 12451.33 84.85 54572.90 88888.00 2015-11-07 19:24:43.125 311 12451.38 84.85 54572.90 88888.00 2015-11-07 19:24:43.250 311 12451.45 84.85 54572.90 88888.00 2015-11-07 19:24:43.375 311 12451.50 84.85 54572.93 88888.00 2015-11-07 19:24:43.500 311 12451.52 84.88 54572.95 88888.00 2015-11-07 19:24:43.625 311 12451.52 84.83 54572.95 88888.00 2015-11-07 19:24:43.750 311 12451.50 84.80 54572.95 88888.00 2015-11-07 19:24:43.875 311 12451.50 84.80 54572.93 88888.00 2015-11-07 19:24:44.000 311 12451.52 84.78 54572.93 88888.00 2015-11-07 19:24:44.125 311 12451.58 84.78 54572.93 88888.00 2015-11-07 19:24:44.250 311 12451.58 84.75 54572.97 88888.00 2015-11-07 19:24:44.375 311 12451.60 84.72 54572.97 88888.00 2015-11-07 19:24:44.500 311 12451.50 84.70 54572.95 88888.00 2015-11-07 19:24:44.625 311 12451.50 84.70 54572.97 88888.00 2015-11-07 19:24:44.750 311 12451.50 84.70 54572.97 88888.00 2015-11-07 19:24:44.875 311 12451.50 84.67 54572.95 88888.00 2015-11-07 19:24:45.000 311 12451.50 84.70 54572.97 88888.00 2015-11-07 19:24:45.125 311 12451.52 84.72 54572.97 88888.00 2015-11-07 19:24:45.250 311 12451.50 84.67 54572.97 88888.00 2015-11-07 19:24:45.375 311 12451.50 84.65 54573.00 88888.00 2015-11-07 19:24:45.500 311 12451.50 84.65 54573.00 88888.00 2015-11-07 19:24:45.625 311 12451.50 84.62 54572.97 88888.00 2015-11-07 19:24:45.750 311 12451.52 84.60 54573.00 88888.00 2015-11-07 19:24:45.875 311 12451.52 84.62 54572.97 88888.00 2015-11-07 19:24:46.000 311 12451.60 84.58 54572.95 88888.00 2015-11-07 19:24:46.125 311 12451.62 84.60 54573.00 88888.00 2015-11-07 19:24:46.250 311 12451.62 84.58 54572.97 88888.00 2015-11-07 19:24:46.375 311 12451.62 84.55 54572.97 88888.00 2015-11-07 19:24:46.500 311 12451.62 84.58 54572.95 88888.00 2015-11-07 19:24:46.625 311 12451.67 84.55 54572.97 88888.00 2015-11-07 19:24:46.750 311 12451.70 84.50 54573.00 88888.00 2015-11-07 19:24:46.875 311 12451.73 84.50 54573.03 88888.00 2015-11-07 19:24:47.000 311 12451.65 84.50 54573.03 88888.00 2015-11-07 19:24:47.125 311 12451.62 84.53 54573.03 88888.00 2015-11-07 19:24:47.250 311 12451.62 84.53 54573.05 88888.00 2015-11-07 19:24:47.375 311 12451.65 84.53 54573.05 88888.00 2015-11-07 19:24:47.500 311 12451.65 84.55 54573.03 88888.00 2015-11-07 19:24:47.625 311 12451.65 84.60 54573.05 88888.00 2015-11-07 19:24:47.750 311 12451.73 84.70 54573.07 88888.00 2015-11-07 19:24:47.875 311 12451.75 84.72 54573.05 88888.00 2015-11-07 19:24:48.000 311 12451.73 84.72 54573.03 88888.00 2015-11-07 19:24:48.125 311 12451.60 84.75 54573.00 88888.00 2015-11-07 19:24:48.250 311 12451.50 84.78 54573.03 88888.00 2015-11-07 19:24:48.375 311 12451.55 84.85 54573.05 88888.00 2015-11-07 19:24:48.500 311 12451.55 84.88 54573.03 88888.00 2015-11-07 19:24:48.625 311 12451.65 84.90 54573.05 88888.00 2015-11-07 19:24:48.750 311 12451.65 84.95 54573.03 88888.00 2015-11-07 19:24:48.875 311 12451.67 84.95 54573.00 88888.00 2015-11-07 19:24:49.000 311 12451.65 84.92 54573.00 88888.00 2015-11-07 19:24:49.125 311 12451.60 84.92 54573.00 88888.00 2015-11-07 19:24:49.250 311 12451.55 84.92 54572.97 88888.00 2015-11-07 19:24:49.375 311 12451.60 84.95 54572.97 88888.00 2015-11-07 19:24:49.500 311 12451.62 84.95 54573.00 88888.00 2015-11-07 19:24:49.625 311 12451.65 84.92 54572.97 88888.00 2015-11-07 19:24:49.750 311 12451.65 84.90 54573.00 88888.00 2015-11-07 19:24:49.875 311 12451.65 84.92 54573.00 88888.00 2015-11-07 19:24:50.000 311 12451.70 84.92 54572.97 88888.00 2015-11-07 19:24:50.125 311 12451.70 84.88 54573.03 88888.00 2015-11-07 19:24:50.250 311 12451.67 84.88 54573.03 88888.00 2015-11-07 19:24:50.375 311 12451.75 84.90 54573.00 88888.00 2015-11-07 19:24:50.500 311 12451.70 84.88 54572.97 88888.00 2015-11-07 19:24:50.625 311 12451.65 84.85 54573.00 88888.00 2015-11-07 19:24:50.750 311 12451.67 84.85 54573.00 88888.00 2015-11-07 19:24:50.875 311 12451.70 84.83 54573.00 88888.00 2015-11-07 19:24:51.000 311 12451.67 84.80 54572.97 88888.00 2015-11-07 19:24:51.125 311 12451.73 84.83 54573.03 88888.00 2015-11-07 19:24:51.250 311 12451.70 84.85 54573.03 88888.00 2015-11-07 19:24:51.375 311 12451.73 84.80 54573.00 88888.00 2015-11-07 19:24:51.500 311 12451.75 84.80 54573.00 88888.00 2015-11-07 19:24:51.625 311 12451.75 84.80 54573.00 88888.00 2015-11-07 19:24:51.750 311 12451.73 84.80 54573.00 88888.00 2015-11-07 19:24:51.875 311 12451.75 84.78 54573.00 88888.00 2015-11-07 19:24:52.000 311 12451.83 84.78 54572.97 88888.00 2015-11-07 19:24:52.125 311 12451.83 84.78 54572.97 88888.00 2015-11-07 19:24:52.250 311 12451.77 84.80 54573.03 88888.00 2015-11-07 19:24:52.375 311 12451.70 84.80 54573.00 88888.00 2015-11-07 19:24:52.500 311 12451.70 84.80 54572.97 88888.00 2015-11-07 19:24:52.625 311 12451.77 84.80 54572.97 88888.00 2015-11-07 19:24:52.750 311 12451.77 84.80 54573.00 88888.00 2015-11-07 19:24:52.875 311 12451.73 84.80 54572.97 88888.00 2015-11-07 19:24:53.000 311 12451.70 84.78 54572.95 88888.00 2015-11-07 19:24:53.125 311 12451.75 84.78 54572.97 88888.00 2015-11-07 19:24:53.250 311 12451.75 84.78 54573.00 88888.00 2015-11-07 19:24:53.375 311 12451.75 84.78 54573.00 88888.00 2015-11-07 19:24:53.500 311 12451.75 84.75 54573.03 88888.00 2015-11-07 19:24:53.625 311 12451.77 84.75 54573.00 88888.00 2015-11-07 19:24:53.750 311 12451.77 84.75 54572.97 88888.00 2015-11-07 19:24:53.875 311 12451.83 84.78 54573.00 88888.00 2015-11-07 19:24:54.000 311 12451.90 84.75 54573.03 88888.00 2015-11-07 19:24:54.125 311 12451.90 84.78 54573.00 88888.00 2015-11-07 19:24:54.250 311 12451.90 84.72 54573.00 88888.00 2015-11-07 19:24:54.375 311 12451.95 84.70 54572.97 88888.00 2015-11-07 19:24:54.500 311 12451.95 84.65 54572.97 88888.00 2015-11-07 19:24:54.625 311 12451.95 84.62 54573.00 88888.00 2015-11-07 19:24:54.750 311 12451.92 84.60 54573.00 88888.00 2015-11-07 19:24:54.875 311 12451.90 84.55 54572.95 88888.00 2015-11-07 19:24:55.000 311 12451.90 84.53 54572.95 88888.00 2015-11-07 19:24:55.125 311 12451.90 84.50 54573.00 88888.00 2015-11-07 19:24:55.250 311 12451.83 84.50 54573.00 88888.00 2015-11-07 19:24:55.375 311 12451.85 84.42 54573.00 88888.00 2015-11-07 19:24:55.500 311 12451.95 84.45 54572.97 88888.00 2015-11-07 19:24:55.625 311 12452.00 84.42 54572.97 88888.00 2015-11-07 19:24:55.750 311 12451.90 84.40 54572.97 88888.00 2015-11-07 19:24:55.875 311 12451.92 84.38 54573.03 88888.00 2015-11-07 19:24:56.000 311 12451.92 84.35 54573.00 88888.00 2015-11-07 19:24:56.125 311 12451.92 84.38 54573.03 88888.00 2015-11-07 19:24:56.250 311 12451.85 84.38 54573.05 88888.00 2015-11-07 19:24:56.375 311 12451.92 84.38 54573.05 88888.00 2015-11-07 19:24:56.500 311 12451.95 84.35 54573.05 88888.00 2015-11-07 19:24:56.625 311 12451.95 84.33 54573.03 88888.00 2015-11-07 19:24:56.750 311 12451.90 84.28 54573.00 88888.00 2015-11-07 19:24:56.875 311 12451.88 84.22 54572.97 88888.00 2015-11-07 19:24:57.000 311 12451.95 84.28 54572.97 88888.00 2015-11-07 19:24:57.125 311 12452.08 84.25 54573.03 88888.00 2015-11-07 19:24:57.250 311 12452.08 84.22 54573.03 88888.00 2015-11-07 19:24:57.375 311 12452.02 84.20 54573.03 88888.00 2015-11-07 19:24:57.500 311 12452.02 84.20 54573.03 88888.00 2015-11-07 19:24:57.625 311 12452.02 84.20 54573.05 88888.00 2015-11-07 19:24:57.750 311 12452.05 84.17 54573.05 88888.00 2015-11-07 19:24:57.875 311 12452.08 84.17 54573.03 88888.00 2015-11-07 19:24:58.000 311 12452.10 84.12 54573.03 88888.00 2015-11-07 19:24:58.125 311 12452.12 84.12 54573.03 88888.00 2015-11-07 19:24:58.250 311 12452.02 84.10 54573.03 88888.00 2015-11-07 19:24:58.375 311 12451.95 84.10 54573.03 88888.00 2015-11-07 19:24:58.500 311 12451.98 84.08 54573.05 88888.00 2015-11-07 19:24:58.625 311 12452.00 84.05 54573.03 88888.00 2015-11-07 19:24:58.750 311 12452.00 84.08 54573.03 88888.00 2015-11-07 19:24:58.875 311 12452.02 84.05 54573.05 88888.00 2015-11-07 19:24:59.000 311 12452.00 84.05 54573.03 88888.00 2015-11-07 19:24:59.125 311 12452.00 84.00 54573.03 88888.00 2015-11-07 19:24:59.250 311 12452.05 84.03 54573.03 88888.00 2015-11-07 19:24:59.375 311 12452.12 84.03 54573.00 88888.00 2015-11-07 19:24:59.500 311 12452.12 84.03 54573.00 88888.00 2015-11-07 19:24:59.625 311 12452.15 84.03 54573.03 88888.00 2015-11-07 19:24:59.750 311 12452.10 84.03 54573.03 88888.00 2015-11-07 19:24:59.875 311 12452.10 84.03 54573.03 88888.00 2015-11-07 19:25:00.000 311 12452.05 84.05 54573.03 88888.00 2015-11-07 19:25:00.125 311 12452.08 84.08 54573.05 88888.00 2015-11-07 19:25:00.250 311 12452.08 84.05 54573.10 88888.00 2015-11-07 19:25:00.375 311 12452.08 84.05 54573.07 88888.00 2015-11-07 19:25:00.500 311 12452.12 84.05 54573.05 88888.00 2015-11-07 19:25:00.625 311 12452.08 84.03 54573.03 88888.00 2015-11-07 19:25:00.750 311 12452.08 84.00 54573.05 88888.00 2015-11-07 19:25:00.875 311 12452.10 84.03 54573.07 88888.00 2015-11-07 19:25:01.000 311 12452.15 84.03 54573.07 88888.00 2015-11-07 19:25:01.125 311 12452.17 84.03 54573.07 88888.00 2015-11-07 19:25:01.250 311 12452.10 84.03 54573.05 88888.00 2015-11-07 19:25:01.375 311 12452.17 84.03 54573.05 88888.00 2015-11-07 19:25:01.500 311 12452.15 84.00 54573.05 88888.00 2015-11-07 19:25:01.625 311 12452.10 83.97 54573.05 88888.00 2015-11-07 19:25:01.750 311 12452.10 83.97 54573.07 88888.00 2015-11-07 19:25:01.875 311 12452.10 83.97 54573.07 88888.00 2015-11-07 19:25:02.000 311 12452.08 83.95 54573.05 88888.00 2015-11-07 19:25:02.125 311 12452.05 83.95 54573.05 88888.00 2015-11-07 19:25:02.250 311 12452.02 83.92 54573.05 88888.00 2015-11-07 19:25:02.375 311 12452.02 83.95 54573.05 88888.00 2015-11-07 19:25:02.500 311 12452.05 83.88 54573.07 88888.00 2015-11-07 19:25:02.625 311 12452.08 83.83 54573.05 88888.00 2015-11-07 19:25:02.750 311 12452.12 83.83 54573.07 88888.00 2015-11-07 19:25:02.875 311 12452.15 83.88 54573.07 88888.00 2015-11-07 19:25:03.000 311 12452.17 83.88 54573.05 88888.00 2015-11-07 19:25:03.125 311 12452.20 83.85 54573.05 88888.00 2015-11-07 19:25:03.250 311 12452.15 83.88 54573.07 88888.00 2015-11-07 19:25:03.375 311 12452.12 83.92 54573.07 88888.00 2015-11-07 19:25:03.500 311 12452.15 83.95 54573.07 88888.00 2015-11-07 19:25:03.625 311 12452.15 83.92 54573.07 88888.00 2015-11-07 19:25:03.750 311 12452.17 83.90 54573.07 88888.00 2015-11-07 19:25:03.875 311 12452.17 83.95 54573.07 88888.00 2015-11-07 19:25:04.000 311 12452.12 83.95 54573.05 88888.00 2015-11-07 19:25:04.125 311 12452.10 83.95 54573.07 88888.00 2015-11-07 19:25:04.250 311 12452.10 83.97 54573.10 88888.00 2015-11-07 19:25:04.375 311 12452.10 83.95 54573.05 88888.00 2015-11-07 19:25:04.500 311 12452.00 83.97 54573.05 88888.00 2015-11-07 19:25:04.625 311 12452.02 83.97 54573.05 88888.00 2015-11-07 19:25:04.750 311 12452.05 84.00 54573.03 88888.00 2015-11-07 19:25:04.875 311 12452.08 84.03 54573.05 88888.00 2015-11-07 19:25:05.000 311 12452.08 84.03 54573.07 88888.00 2015-11-07 19:25:05.125 311 12452.08 84.03 54573.10 88888.00 2015-11-07 19:25:05.250 311 12452.12 84.00 54573.07 88888.00 2015-11-07 19:25:05.375 311 12452.15 84.00 54573.05 88888.00 2015-11-07 19:25:05.500 311 12452.08 83.92 54573.03 88888.00 2015-11-07 19:25:05.625 311 12452.05 83.90 54573.00 88888.00 2015-11-07 19:25:05.750 311 12452.10 83.92 54573.03 88888.00 2015-11-07 19:25:05.875 311 12452.10 84.00 54573.05 88888.00 2015-11-07 19:25:06.000 311 12452.08 84.00 54573.03 88888.00 2015-11-07 19:25:06.125 311 12452.05 83.95 54573.00 88888.00 2015-11-07 19:25:06.250 311 12452.02 83.92 54573.00 88888.00 2015-11-07 19:25:06.375 311 12452.08 83.92 54573.03 88888.00 2015-11-07 19:25:06.500 311 12452.15 83.92 54573.03 88888.00 2015-11-07 19:25:06.625 311 12452.17 83.95 54573.00 88888.00 2015-11-07 19:25:06.750 311 12452.17 83.92 54573.00 88888.00 2015-11-07 19:25:06.875 311 12452.12 83.90 54573.03 88888.00 2015-11-07 19:25:07.000 311 12452.12 83.88 54573.00 88888.00 2015-11-07 19:25:07.125 311 12452.15 83.90 54573.00 88888.00 2015-11-07 19:25:07.250 311 12452.10 83.88 54573.00 88888.00 2015-11-07 19:25:07.375 311 12452.10 83.88 54573.00 88888.00 2015-11-07 19:25:07.500 311 12452.12 83.90 54573.05 88888.00 2015-11-07 19:25:07.625 311 12452.17 83.90 54573.05 88888.00 2015-11-07 19:25:07.750 311 12452.17 83.88 54573.05 88888.00 2015-11-07 19:25:07.875 311 12452.15 83.88 54573.03 88888.00 2015-11-07 19:25:08.000 311 12452.10 83.88 54573.00 88888.00 2015-11-07 19:25:08.125 311 12452.10 83.85 54573.03 88888.00 2015-11-07 19:25:08.250 311 12452.12 83.83 54573.00 88888.00 2015-11-07 19:25:08.375 311 12452.12 83.85 54573.00 88888.00 2015-11-07 19:25:08.500 311 12452.12 83.85 54573.05 88888.00 2015-11-07 19:25:08.625 311 12452.08 83.80 54573.05 88888.00 2015-11-07 19:25:08.750 311 12452.10 83.78 54573.03 88888.00 2015-11-07 19:25:08.875 311 12452.05 83.75 54573.00 88888.00 2015-11-07 19:25:09.000 311 12452.08 83.75 54573.03 88888.00 2015-11-07 19:25:09.125 311 12452.10 83.78 54573.05 88888.00 2015-11-07 19:25:09.250 311 12452.02 83.67 54573.03 88888.00 2015-11-07 19:25:09.375 311 12452.02 83.62 54573.00 88888.00 2015-11-07 19:25:09.500 311 12452.02 83.60 54573.03 88888.00 2015-11-07 19:25:09.625 311 12452.00 83.62 54573.03 88888.00 2015-11-07 19:25:09.750 311 12452.05 83.62 54573.03 88888.00 2015-11-07 19:25:09.875 311 12452.02 83.60 54573.00 88888.00 2015-11-07 19:25:10.000 311 12452.00 83.60 54573.03 88888.00 2015-11-07 19:25:10.125 311 12451.95 83.62 54573.05 88888.00 2015-11-07 19:25:10.250 311 12451.92 83.65 54573.05 88888.00 2015-11-07 19:25:10.375 311 12451.92 83.65 54573.03 88888.00 2015-11-07 19:25:10.500 311 12451.92 83.65 54573.03 88888.00 2015-11-07 19:25:10.625 311 12451.88 83.70 54573.05 88888.00 2015-11-07 19:25:10.750 311 12451.77 83.75 54573.05 88888.00 2015-11-07 19:25:10.875 311 12451.67 83.78 54573.03 88888.00 2015-11-07 19:25:11.000 311 12451.58 83.80 54573.00 88888.00 2015-11-07 19:25:11.125 311 12451.58 83.85 54573.03 88888.00 2015-11-07 19:25:11.250 311 12451.62 83.88 54573.05 88888.00 2015-11-07 19:25:11.375 311 12451.60 83.92 54573.05 88888.00 2015-11-07 19:25:11.500 311 12451.58 83.97 54573.05 88888.00 2015-11-07 19:25:11.625 311 12451.60 84.00 54573.03 88888.00 2015-11-07 19:25:11.750 311 12451.60 84.03 54573.03 88888.00 2015-11-07 19:25:11.875 311 12451.55 84.00 54573.05 88888.00 2015-11-07 19:25:12.000 311 12451.52 84.03 54573.05 88888.00 2015-11-07 19:25:12.125 311 12451.45 84.05 54573.05 88888.00 2015-11-07 19:25:12.250 311 12451.42 84.08 54573.05 88888.00 2015-11-07 19:25:12.375 311 12451.45 84.12 54573.07 88888.00 2015-11-07 19:25:12.500 311 12451.42 84.15 54573.05 88888.00 2015-11-07 19:25:12.625 311 12451.38 84.15 54573.05 88888.00 2015-11-07 19:25:12.750 311 12451.38 84.15 54573.07 88888.00 2015-11-07 19:25:12.875 311 12451.38 84.12 54573.07 88888.00 2015-11-07 19:25:13.000 311 12451.40 84.15 54573.07 88888.00 2015-11-07 19:25:13.125 311 12451.45 84.15 54573.07 88888.00 2015-11-07 19:25:13.250 311 12451.48 84.12 54573.05 88888.00 2015-11-07 19:25:13.375 311 12451.45 84.10 54573.05 88888.00 2015-11-07 19:25:13.500 311 12451.45 84.10 54573.05 88888.00 2015-11-07 19:25:13.625 311 12451.50 84.15 54573.05 88888.00 2015-11-07 19:25:13.750 311 12451.42 84.15 54573.07 88888.00 2015-11-07 19:25:13.875 311 12451.40 84.12 54573.10 88888.00 2015-11-07 19:25:14.000 311 12451.33 84.10 54573.05 88888.00 2015-11-07 19:25:14.125 311 12451.40 84.10 54573.07 88888.00 2015-11-07 19:25:14.250 311 12451.48 84.15 54573.12 88888.00 2015-11-07 19:25:14.375 311 12451.55 84.15 54573.10 88888.00 2015-11-07 19:25:14.500 311 12451.55 84.12 54573.10 88888.00 2015-11-07 19:25:14.625 311 12451.50 84.12 54573.10 88888.00 2015-11-07 19:25:14.750 311 12451.45 84.10 54573.03 88888.00 2015-11-07 19:25:14.875 311 12451.45 84.10 54573.05 88888.00 2015-11-07 19:25:15.000 311 12451.48 84.08 54573.05 88888.00 2015-11-07 19:25:15.125 311 12451.50 84.10 54573.07 88888.00 2015-11-07 19:25:15.250 311 12451.38 84.05 54573.07 88888.00 2015-11-07 19:25:15.375 311 12451.40 84.05 54573.05 88888.00 2015-11-07 19:25:15.500 311 12451.38 84.03 54573.03 88888.00 2015-11-07 19:25:15.625 311 12451.40 84.05 54573.05 88888.00 2015-11-07 19:25:15.750 311 12451.42 84.05 54573.05 88888.00 2015-11-07 19:25:15.875 311 12451.52 84.03 54573.07 88888.00 2015-11-07 19:25:16.000 311 12451.55 84.03 54573.05 88888.00 2015-11-07 19:25:16.125 311 12451.55 84.03 54573.07 88888.00 2015-11-07 19:25:16.250 311 12451.48 83.97 54573.12 88888.00 2015-11-07 19:25:16.375 311 12451.45 83.97 54573.10 88888.00 2015-11-07 19:25:16.500 311 12451.45 83.95 54573.10 88888.00 2015-11-07 19:25:16.625 311 12451.40 83.92 54573.10 88888.00 2015-11-07 19:25:16.750 311 12451.38 83.92 54573.10 88888.00 2015-11-07 19:25:16.875 311 12451.45 83.90 54573.10 88888.00 2015-11-07 19:25:17.000 311 12451.50 83.85 54573.12 88888.00 2015-11-07 19:25:17.125 311 12451.45 83.80 54573.10 88888.00 2015-11-07 19:25:17.250 311 12451.52 83.78 54573.12 88888.00 2015-11-07 19:25:17.375 311 12451.55 83.75 54573.12 88888.00 2015-11-07 19:25:17.500 311 12451.50 83.75 54573.12 88888.00 2015-11-07 19:25:17.625 311 12451.48 83.72 54573.10 88888.00 2015-11-07 19:25:17.750 311 12451.42 83.72 54573.12 88888.00 2015-11-07 19:25:17.875 311 12451.42 83.70 54573.10 88888.00 2015-11-07 19:25:18.000 311 12451.42 83.70 54573.10 88888.00 2015-11-07 19:25:18.125 311 12451.38 83.70 54573.12 88888.00 2015-11-07 19:25:18.250 311 12451.40 83.67 54573.12 88888.00 2015-11-07 19:25:18.375 311 12451.42 83.65 54573.12 88888.00 2015-11-07 19:25:18.500 311 12451.40 83.67 54573.12 88888.00 2015-11-07 19:25:18.625 311 12451.40 83.65 54573.12 88888.00 2015-11-07 19:25:18.750 311 12451.40 83.65 54573.10 88888.00 2015-11-07 19:25:18.875 311 12451.38 83.67 54573.10 88888.00 2015-11-07 19:25:19.000 311 12451.33 83.72 54573.12 88888.00 2015-11-07 19:25:19.125 311 12451.35 83.72 54573.12 88888.00 2015-11-07 19:25:19.250 311 12451.33 83.70 54573.15 88888.00 2015-11-07 19:25:19.375 311 12451.33 83.70 54573.15 88888.00 2015-11-07 19:25:19.500 311 12451.33 83.70 54573.15 88888.00 2015-11-07 19:25:19.625 311 12451.30 83.70 54573.12 88888.00 2015-11-07 19:25:19.750 311 12451.30 83.72 54573.15 88888.00 2015-11-07 19:25:19.875 311 12451.30 83.70 54573.15 88888.00 2015-11-07 19:25:20.000 311 12451.25 83.70 54573.12 88888.00 2015-11-07 19:25:20.125 311 12451.27 83.72 54573.12 88888.00 2015-11-07 19:25:20.250 311 12451.33 83.72 54573.15 88888.00 2015-11-07 19:25:20.375 311 12451.33 83.72 54573.15 88888.00 2015-11-07 19:25:20.500 311 12451.25 83.67 54573.12 88888.00 2015-11-07 19:25:20.625 311 12451.23 83.65 54573.12 88888.00 2015-11-07 19:25:20.750 311 12451.25 83.67 54573.12 88888.00 2015-11-07 19:25:20.875 311 12451.27 83.67 54573.10 88888.00 2015-11-07 19:25:21.000 311 12451.27 83.67 54573.12 88888.00 2015-11-07 19:25:21.125 311 12451.27 83.65 54573.12 88888.00 2015-11-07 19:25:21.250 311 12451.27 83.60 54573.12 88888.00 2015-11-07 19:25:21.375 311 12451.30 83.60 54573.12 88888.00 2015-11-07 19:25:21.500 311 12451.27 83.58 54573.10 88888.00 2015-11-07 19:25:21.625 311 12451.20 83.55 54573.10 88888.00 2015-11-07 19:25:21.750 311 12451.20 83.62 54573.12 88888.00 2015-11-07 19:25:21.875 311 12451.20 83.60 54573.12 88888.00 2015-11-07 19:25:22.000 311 12451.20 83.55 54573.12 88888.00 2015-11-07 19:25:22.125 311 12451.15 83.50 54573.12 88888.00 2015-11-07 19:25:22.250 311 12451.08 83.50 54573.10 88888.00 2015-11-07 19:25:22.375 311 12451.12 83.47 54573.12 88888.00 2015-11-07 19:25:22.500 311 12451.15 83.42 54573.12 88888.00 2015-11-07 19:25:22.625 311 12451.17 83.42 54573.15 88888.00 2015-11-07 19:25:22.750 311 12451.12 83.42 54573.15 88888.00 2015-11-07 19:25:22.875 311 12451.08 83.42 54573.18 88888.00 2015-11-07 19:25:23.000 311 12451.15 83.40 54573.15 88888.00 2015-11-07 19:25:23.125 311 12451.17 83.40 54573.15 88888.00 2015-11-07 19:25:23.250 311 12451.15 83.40 54573.18 88888.00 2015-11-07 19:25:23.375 311 12451.17 83.38 54573.18 88888.00 2015-11-07 19:25:23.500 311 12451.20 83.35 54573.18 88888.00 2015-11-07 19:25:23.625 311 12451.15 83.38 54573.18 88888.00 2015-11-07 19:25:23.750 311 12451.15 83.35 54573.15 88888.00 2015-11-07 19:25:23.875 311 12451.15 83.30 54573.12 88888.00 2015-11-07 19:25:24.000 311 12451.15 83.30 54573.12 88888.00 2015-11-07 19:25:24.125 311 12451.12 83.30 54573.15 88888.00 2015-11-07 19:25:24.250 311 12451.08 83.28 54573.15 88888.00 2015-11-07 19:25:24.375 311 12451.15 83.33 54573.15 88888.00 2015-11-07 19:25:24.500 311 12451.10 83.33 54573.15 88888.00 2015-11-07 19:25:24.625 311 12451.08 83.28 54573.18 88888.00 2015-11-07 19:25:24.750 311 12451.05 83.28 54573.15 88888.00 2015-11-07 19:25:24.875 311 12451.05 83.30 54573.12 88888.00 2015-11-07 19:25:25.000 311 12451.12 83.33 54573.12 88888.00 2015-11-07 19:25:25.125 311 12451.17 83.33 54573.15 88888.00 2015-11-07 19:25:25.250 311 12451.12 83.33 54573.15 88888.00 2015-11-07 19:25:25.375 311 12451.08 83.33 54573.18 88888.00 2015-11-07 19:25:25.500 311 12451.05 83.35 54573.18 88888.00 2015-11-07 19:25:25.625 311 12451.02 83.33 54573.18 88888.00 2015-11-07 19:25:25.750 311 12451.05 83.30 54573.15 88888.00 2015-11-07 19:25:25.875 311 12451.00 83.30 54573.18 88888.00 2015-11-07 19:25:26.000 311 12450.95 83.35 54573.15 88888.00 2015-11-07 19:25:26.125 311 12450.92 83.35 54573.15 88888.00 2015-11-07 19:25:26.250 311 12450.88 83.33 54573.15 88888.00 2015-11-07 19:25:26.375 311 12450.90 83.30 54573.15 88888.00 2015-11-07 19:25:26.500 311 12450.95 83.28 54573.18 88888.00 2015-11-07 19:25:26.625 311 12450.90 83.30 54573.18 88888.00 2015-11-07 19:25:26.750 311 12450.88 83.30 54573.18 88888.00 2015-11-07 19:25:26.875 311 12450.83 83.28 54573.12 88888.00 2015-11-07 19:25:27.000 311 12450.83 83.30 54573.12 88888.00 2015-11-07 19:25:27.125 311 12450.88 83.25 54573.12 88888.00 2015-11-07 19:25:27.250 311 12450.92 83.22 54573.15 88888.00 2015-11-07 19:25:27.375 311 12450.95 83.22 54573.15 88888.00 2015-11-07 19:25:27.500 311 12450.98 83.20 54573.15 88888.00 2015-11-07 19:25:27.625 311 12451.00 83.22 54573.15 88888.00 2015-11-07 19:25:27.750 311 12450.98 83.22 54573.18 88888.00 2015-11-07 19:25:27.875 311 12450.95 83.17 54573.15 88888.00 2015-11-07 19:25:28.000 311 12450.92 83.15 54573.12 88888.00 2015-11-07 19:25:28.125 311 12450.92 83.12 54573.15 88888.00 2015-11-07 19:25:28.250 311 12450.92 83.12 54573.18 88888.00 2015-11-07 19:25:28.375 311 12451.02 83.12 54573.12 88888.00 2015-11-07 19:25:28.500 311 12450.98 83.08 54573.12 88888.00 2015-11-07 19:25:28.625 311 12450.95 83.08 54573.12 88888.00 2015-11-07 19:25:28.750 311 12451.00 83.08 54573.15 88888.00 2015-11-07 19:25:28.875 311 12451.00 83.10 54573.15 88888.00 2015-11-07 19:25:29.000 311 12450.95 83.08 54573.18 88888.00 2015-11-07 19:25:29.125 311 12450.95 83.08 54573.20 88888.00 2015-11-07 19:25:29.250 311 12450.90 83.08 54573.18 88888.00 2015-11-07 19:25:29.375 311 12451.00 83.08 54573.18 88888.00 2015-11-07 19:25:29.500 311 12451.00 83.03 54573.15 88888.00 2015-11-07 19:25:29.625 311 12450.95 82.97 54573.18 88888.00 2015-11-07 19:25:29.750 311 12450.90 83.00 54573.18 88888.00 2015-11-07 19:25:29.875 311 12450.98 82.97 54573.20 88888.00 2015-11-07 19:25:30.000 311 12451.00 82.95 54573.12 88888.00 2015-11-07 19:25:30.125 311 12450.98 82.92 54573.12 88888.00 2015-11-07 19:25:30.250 311 12450.90 82.88 54573.15 88888.00 2015-11-07 19:25:30.375 311 12450.98 82.83 54573.12 88888.00 2015-11-07 19:25:30.500 311 12450.98 82.83 54573.15 88888.00 2015-11-07 19:25:30.625 311 12451.00 82.83 54573.18 88888.00 2015-11-07 19:25:30.750 311 12451.00 82.80 54573.18 88888.00 2015-11-07 19:25:30.875 311 12451.02 82.80 54573.18 88888.00 2015-11-07 19:25:31.000 311 12451.02 82.78 54573.18 88888.00 2015-11-07 19:25:31.125 311 12451.10 82.75 54573.20 88888.00 2015-11-07 19:25:31.250 311 12451.10 82.72 54573.18 88888.00 2015-11-07 19:25:31.375 311 12451.12 82.70 54573.15 88888.00 2015-11-07 19:25:31.500 311 12451.02 82.67 54573.18 88888.00 2015-11-07 19:25:31.625 311 12451.00 82.62 54573.18 88888.00 2015-11-07 19:25:31.750 311 12451.05 82.62 54573.18 88888.00 2015-11-07 19:25:31.875 311 12451.02 82.60 54573.15 88888.00 2015-11-07 19:25:32.000 311 12451.02 82.55 54573.18 88888.00 2015-11-07 19:25:32.125 311 12450.98 82.58 54573.18 88888.00 2015-11-07 19:25:32.250 311 12450.92 82.58 54573.22 88888.00 2015-11-07 19:25:32.375 311 12450.95 82.58 54573.20 88888.00 2015-11-07 19:25:32.500 311 12450.98 82.55 54573.22 88888.00 2015-11-07 19:25:32.625 311 12451.02 82.55 54573.20 88888.00 2015-11-07 19:25:32.750 311 12451.02 82.60 54573.20 88888.00 2015-11-07 19:25:32.875 311 12451.08 82.67 54573.20 88888.00 2015-11-07 19:25:33.000 311 12451.00 82.67 54573.22 88888.00 2015-11-07 19:25:33.125 311 12450.92 82.67 54573.20 88888.00 2015-11-07 19:25:33.250 311 12450.88 82.65 54573.18 88888.00 2015-11-07 19:25:33.375 311 12450.83 82.65 54573.20 88888.00 2015-11-07 19:25:33.500 311 12450.83 82.65 54573.20 88888.00 2015-11-07 19:25:33.625 311 12450.83 82.62 54573.22 88888.00 2015-11-07 19:25:33.750 311 12450.90 82.65 54573.20 88888.00 2015-11-07 19:25:33.875 311 12450.88 82.65 54573.12 88888.00 2015-11-07 19:25:34.000 311 12450.83 82.65 54573.15 88888.00 2015-11-07 19:25:34.125 311 12450.80 82.67 54573.18 88888.00 2015-11-07 19:25:34.250 311 12450.77 82.65 54573.18 88888.00 2015-11-07 19:25:34.375 311 12450.80 82.65 54573.15 88888.00 2015-11-07 19:25:34.500 311 12450.80 82.62 54573.15 88888.00 2015-11-07 19:25:34.625 311 12450.83 82.65 54573.20 88888.00 2015-11-07 19:25:34.750 311 12450.85 82.67 54573.20 88888.00 2015-11-07 19:25:34.875 311 12450.80 82.65 54573.18 88888.00 2015-11-07 19:25:35.000 311 12450.77 82.65 54573.12 88888.00 2015-11-07 19:25:35.125 311 12450.83 82.65 54573.15 88888.00 2015-11-07 19:25:35.250 311 12450.77 82.60 54573.15 88888.00 2015-11-07 19:25:35.375 311 12450.77 82.60 54573.12 88888.00 2015-11-07 19:25:35.500 311 12450.83 82.58 54573.15 88888.00 2015-11-07 19:25:35.625 311 12450.83 82.60 54573.15 88888.00 2015-11-07 19:25:35.750 311 12450.80 82.58 54573.12 88888.00 2015-11-07 19:25:35.875 311 12450.83 82.58 54573.12 88888.00 2015-11-07 19:25:36.000 311 12450.90 82.58 54573.10 88888.00 2015-11-07 19:25:36.125 311 12450.95 82.60 54573.15 88888.00 2015-11-07 19:25:36.250 311 12450.92 82.58 54573.15 88888.00 2015-11-07 19:25:36.375 311 12450.95 82.60 54573.15 88888.00 2015-11-07 19:25:36.500 311 12450.95 82.60 54573.15 88888.00 2015-11-07 19:25:36.625 311 12450.90 82.58 54573.15 88888.00 2015-11-07 19:25:36.750 311 12450.85 82.55 54573.15 88888.00 2015-11-07 19:25:36.875 311 12450.90 82.58 54573.15 88888.00 2015-11-07 19:25:37.000 311 12450.88 82.55 54573.15 88888.00 2015-11-07 19:25:37.125 311 12450.88 82.53 54573.15 88888.00 2015-11-07 19:25:37.250 311 12450.88 82.47 54573.12 88888.00 2015-11-07 19:25:37.375 311 12450.95 82.42 54573.12 88888.00 2015-11-07 19:25:37.500 311 12451.00 82.40 54573.12 88888.00 2015-11-07 19:25:37.625 311 12450.98 82.45 54573.15 88888.00 2015-11-07 19:25:37.750 311 12450.95 82.50 54573.18 88888.00 2015-11-07 19:25:37.875 311 12450.92 82.50 54573.20 88888.00 2015-11-07 19:25:38.000 311 12450.95 82.50 54573.15 88888.00 2015-11-07 19:25:38.125 311 12451.00 82.47 54573.18 88888.00 2015-11-07 19:25:38.250 311 12450.90 82.45 54573.12 88888.00 2015-11-07 19:25:38.375 311 12450.90 82.47 54573.12 88888.00 2015-11-07 19:25:38.500 311 12450.98 82.47 54573.12 88888.00 2015-11-07 19:25:38.625 311 12450.95 82.42 54573.15 88888.00 2015-11-07 19:25:38.750 311 12450.80 82.38 54573.15 88888.00 2015-11-07 19:25:38.875 311 12450.77 82.40 54573.15 88888.00 2015-11-07 19:25:39.000 311 12450.83 82.42 54573.15 88888.00 2015-11-07 19:25:39.125 311 12450.85 82.40 54573.15 88888.00 2015-11-07 19:25:39.250 311 12450.80 82.33 54573.12 88888.00 2015-11-07 19:25:39.375 311 12450.77 82.33 54573.12 88888.00 2015-11-07 19:25:39.500 311 12450.80 82.35 54573.15 88888.00 2015-11-07 19:25:39.625 311 12450.77 82.35 54573.10 88888.00 2015-11-07 19:25:39.750 311 12450.75 82.35 54573.10 88888.00 2015-11-07 19:25:39.875 311 12450.75 82.30 54573.10 88888.00 2015-11-07 19:25:40.000 311 12450.83 82.25 54573.07 88888.00 2015-11-07 19:25:40.125 311 12450.85 82.30 54573.12 88888.00 2015-11-07 19:25:40.250 311 12450.80 82.28 54573.12 88888.00 2015-11-07 19:25:40.375 311 12450.73 82.25 54573.10 88888.00 2015-11-07 19:25:40.500 311 12450.75 82.20 54573.10 88888.00 2015-11-07 19:25:40.625 311 12450.85 82.22 54573.10 88888.00 2015-11-07 19:25:40.750 311 12450.88 82.22 54573.10 88888.00 2015-11-07 19:25:40.875 311 12450.88 82.20 54573.10 88888.00 2015-11-07 19:25:41.000 311 12450.83 82.17 54573.07 88888.00 2015-11-07 19:25:41.125 311 12450.80 82.17 54573.07 88888.00 2015-11-07 19:25:41.250 311 12450.70 82.17 54573.07 88888.00 2015-11-07 19:25:41.375 311 12450.70 82.20 54573.05 88888.00 2015-11-07 19:25:41.500 311 12450.73 82.17 54573.07 88888.00 2015-11-07 19:25:41.625 311 12450.73 82.15 54573.07 88888.00 2015-11-07 19:25:41.750 311 12450.70 82.15 54573.07 88888.00 2015-11-07 19:25:41.875 311 12450.73 82.15 54573.10 88888.00 2015-11-07 19:25:42.000 311 12450.80 82.17 54573.07 88888.00 2015-11-07 19:25:42.125 311 12450.80 82.15 54573.05 88888.00 2015-11-07 19:25:42.250 311 12450.75 82.15 54573.05 88888.00 2015-11-07 19:25:42.375 311 12450.75 82.20 54573.05 88888.00 2015-11-07 19:25:42.500 311 12450.70 82.22 54573.03 88888.00 2015-11-07 19:25:42.625 311 12450.73 82.28 54573.03 88888.00 2015-11-07 19:25:42.750 311 12450.75 82.33 54573.05 88888.00 2015-11-07 19:25:42.875 311 12450.65 82.33 54573.03 88888.00 2015-11-07 19:25:43.000 311 12450.65 82.35 54573.03 88888.00 2015-11-07 19:25:43.125 311 12450.65 82.38 54573.05 88888.00 2015-11-07 19:25:43.250 311 12450.65 82.35 54573.03 88888.00 2015-11-07 19:25:43.375 311 12450.67 82.40 54573.03 88888.00 2015-11-07 19:25:43.500 311 12450.67 82.45 54573.03 88888.00 2015-11-07 19:25:43.625 311 12450.65 82.45 54573.03 88888.00 2015-11-07 19:25:43.750 311 12450.60 82.45 54573.00 88888.00 2015-11-07 19:25:43.875 311 12450.58 82.47 54573.00 88888.00 2015-11-07 19:25:44.000 311 12450.55 82.47 54573.00 88888.00 2015-11-07 19:25:44.125 311 12450.52 82.53 54573.00 88888.00 2015-11-07 19:25:44.250 311 12450.58 82.53 54573.03 88888.00 2015-11-07 19:25:44.375 311 12450.60 82.55 54573.03 88888.00 2015-11-07 19:25:44.500 311 12450.58 82.60 54573.00 88888.00 2015-11-07 19:25:44.625 311 12450.60 82.62 54573.03 88888.00 2015-11-07 19:25:44.750 311 12450.55 82.67 54573.00 88888.00 2015-11-07 19:25:44.875 311 12450.55 82.67 54573.00 88888.00 2015-11-07 19:25:45.000 311 12450.48 82.67 54572.97 88888.00 2015-11-07 19:25:45.125 311 12450.50 82.67 54572.97 88888.00 2015-11-07 19:25:45.250 311 12450.48 82.62 54572.95 88888.00 2015-11-07 19:25:45.375 311 12450.48 82.62 54572.95 88888.00 2015-11-07 19:25:45.500 311 12450.42 82.62 54572.95 88888.00 2015-11-07 19:25:45.625 311 12450.45 82.62 54572.95 88888.00 2015-11-07 19:25:45.750 311 12450.42 82.65 54572.95 88888.00 2015-11-07 19:25:45.875 311 12450.38 82.70 54572.95 88888.00 2015-11-07 19:25:46.000 311 12450.35 82.80 54572.95 88888.00 2015-11-07 19:25:46.125 311 12450.38 82.80 54572.95 88888.00 2015-11-07 19:25:46.250 311 12450.40 82.78 54572.93 88888.00 2015-11-07 19:25:46.375 311 12450.40 82.80 54572.93 88888.00 2015-11-07 19:25:46.500 311 12450.33 82.80 54572.93 88888.00 2015-11-07 19:25:46.625 311 12450.30 82.85 54572.93 88888.00 2015-11-07 19:25:46.750 311 12450.27 82.85 54572.93 88888.00 2015-11-07 19:25:46.875 311 12450.27 82.88 54572.95 88888.00 2015-11-07 19:25:47.000 311 12450.33 82.92 54572.93 88888.00 2015-11-07 19:25:47.125 311 12450.33 82.97 54572.97 88888.00 2015-11-07 19:25:47.250 311 12450.30 82.97 54572.97 88888.00 2015-11-07 19:25:47.375 311 12450.27 82.97 54572.93 88888.00 2015-11-07 19:25:47.500 311 12450.27 82.95 54572.93 88888.00 2015-11-07 19:25:47.625 311 12450.27 82.97 54572.95 88888.00 2015-11-07 19:25:47.750 311 12450.27 82.97 54572.95 88888.00 2015-11-07 19:25:47.875 311 12450.30 83.00 54572.95 88888.00 2015-11-07 19:25:48.000 311 12450.38 82.97 54572.95 88888.00 2015-11-07 19:25:48.125 311 12450.35 82.97 54572.95 88888.00 2015-11-07 19:25:48.250 311 12450.25 82.92 54572.95 88888.00 2015-11-07 19:25:48.375 311 12450.27 82.90 54572.95 88888.00 2015-11-07 19:25:48.500 311 12450.30 82.83 54572.97 88888.00 2015-11-07 19:25:48.625 311 12450.30 82.85 54572.95 88888.00 2015-11-07 19:25:48.750 311 12450.30 82.85 54572.95 88888.00 2015-11-07 19:25:48.875 311 12450.33 82.88 54572.95 88888.00 2015-11-07 19:25:49.000 311 12450.27 82.85 54572.93 88888.00 2015-11-07 19:25:49.125 311 12450.20 82.78 54572.95 88888.00 2015-11-07 19:25:49.250 311 12450.20 82.78 54572.97 88888.00 2015-11-07 19:25:49.375 311 12450.25 82.75 54572.97 88888.00 2015-11-07 19:25:49.500 311 12450.25 82.78 54572.95 88888.00 2015-11-07 19:25:49.625 311 12450.23 82.78 54572.97 88888.00 2015-11-07 19:25:49.750 311 12450.20 82.78 54572.97 88888.00 2015-11-07 19:25:49.875 311 12450.15 82.75 54572.97 88888.00 2015-11-07 19:25:50.000 311 12450.12 82.70 54572.97 88888.00 2015-11-07 19:25:50.125 311 12450.12 82.67 54573.00 88888.00 2015-11-07 19:25:50.250 311 12450.17 82.65 54573.00 88888.00 2015-11-07 19:25:50.375 311 12450.25 82.60 54572.97 88888.00 2015-11-07 19:25:50.500 311 12450.23 82.62 54572.97 88888.00 2015-11-07 19:25:50.625 311 12450.17 82.58 54573.00 88888.00 2015-11-07 19:25:50.750 311 12450.20 82.62 54573.00 88888.00 2015-11-07 19:25:50.875 311 12450.23 82.58 54573.00 88888.00 2015-11-07 19:25:51.000 311 12450.20 82.58 54573.00 88888.00 2015-11-07 19:25:51.125 311 12450.17 82.62 54573.05 88888.00 2015-11-07 19:25:51.250 311 12450.15 82.58 54573.05 88888.00 2015-11-07 19:25:51.375 311 12450.17 82.53 54573.00 88888.00 2015-11-07 19:25:51.500 311 12450.12 82.47 54573.03 88888.00 2015-11-07 19:25:51.625 311 12450.12 82.45 54573.03 88888.00 2015-11-07 19:25:51.750 311 12450.20 82.40 54573.03 88888.00 2015-11-07 19:25:51.875 311 12450.23 82.40 54573.03 88888.00 2015-11-07 19:25:52.000 311 12450.23 82.40 54573.03 88888.00 2015-11-07 19:25:52.125 311 12450.23 82.38 54573.03 88888.00 2015-11-07 19:25:52.250 311 12450.25 82.35 54573.03 88888.00 2015-11-07 19:25:52.375 311 12450.30 82.35 54573.03 88888.00 2015-11-07 19:25:52.500 311 12450.27 82.33 54573.03 88888.00 2015-11-07 19:25:52.625 311 12450.20 82.25 54573.00 88888.00 2015-11-07 19:25:52.750 311 12450.20 82.20 54573.03 88888.00 2015-11-07 19:25:52.875 311 12450.23 82.22 54573.05 88888.00 2015-11-07 19:25:53.000 311 12450.33 82.25 54573.03 88888.00 2015-11-07 19:25:53.125 311 12450.35 82.17 54573.03 88888.00 2015-11-07 19:25:53.250 311 12450.30 82.10 54573.00 88888.00 2015-11-07 19:25:53.375 311 12450.33 82.08 54573.00 88888.00 2015-11-07 19:25:53.500 311 12450.25 82.05 54573.03 88888.00 2015-11-07 19:25:53.625 311 12450.25 82.03 54573.05 88888.00 2015-11-07 19:25:53.750 311 12450.33 82.00 54573.03 88888.00 2015-11-07 19:25:53.875 311 12450.35 82.03 54573.03 88888.00 2015-11-07 19:25:54.000 311 12450.27 82.00 54573.03 88888.00 2015-11-07 19:25:54.125 311 12450.33 82.00 54573.05 88888.00 2015-11-07 19:25:54.250 311 12450.23 81.95 54573.07 88888.00 2015-11-07 19:25:54.375 311 12450.23 81.90 54573.05 88888.00 2015-11-07 19:25:54.500 311 12450.17 81.83 54573.03 88888.00 2015-11-07 19:25:54.625 311 12450.23 81.85 54573.05 88888.00 2015-11-07 19:25:54.750 311 12450.25 81.88 54573.03 88888.00 2015-11-07 19:25:54.875 311 12450.27 81.88 54573.07 88888.00 2015-11-07 19:25:55.000 311 12450.25 81.85 54573.07 88888.00 2015-11-07 19:25:55.125 311 12450.25 81.83 54573.07 88888.00 2015-11-07 19:25:55.250 311 12450.17 81.80 54573.05 88888.00 2015-11-07 19:25:55.375 311 12450.20 81.85 54573.05 88888.00 2015-11-07 19:25:55.500 311 12450.25 81.83 54573.05 88888.00 2015-11-07 19:25:55.625 311 12450.30 81.80 54573.05 88888.00 2015-11-07 19:25:55.750 311 12450.33 81.75 54573.03 88888.00 2015-11-07 19:25:55.875 311 12450.30 81.75 54573.00 88888.00 2015-11-07 19:25:56.000 311 12450.35 81.75 54573.03 88888.00 2015-11-07 19:25:56.125 311 12450.40 81.72 54573.05 88888.00 2015-11-07 19:25:56.250 311 12450.38 81.67 54573.05 88888.00 2015-11-07 19:25:56.375 311 12450.40 81.65 54573.03 88888.00 2015-11-07 19:25:56.500 311 12450.38 81.67 54573.05 88888.00 2015-11-07 19:25:56.625 311 12450.35 81.67 54573.05 88888.00 2015-11-07 19:25:56.750 311 12450.35 81.65 54573.05 88888.00 2015-11-07 19:25:56.875 311 12450.33 81.70 54573.07 88888.00 2015-11-07 19:25:57.000 311 12450.35 81.67 54573.05 88888.00 2015-11-07 19:25:57.125 311 12450.35 81.65 54573.07 88888.00 2015-11-07 19:25:57.250 311 12450.33 81.60 54573.07 88888.00 2015-11-07 19:25:57.375 311 12450.27 81.60 54573.05 88888.00 2015-11-07 19:25:57.500 311 12450.27 81.55 54573.05 88888.00 2015-11-07 19:25:57.625 311 12450.30 81.55 54573.07 88888.00 2015-11-07 19:25:57.750 311 12450.35 81.58 54573.07 88888.00 2015-11-07 19:25:57.875 311 12450.38 81.55 54573.07 88888.00 2015-11-07 19:25:58.000 311 12450.38 81.50 54573.05 88888.00 2015-11-07 19:25:58.125 311 12450.38 81.50 54573.07 88888.00 2015-11-07 19:25:58.250 311 12450.30 81.50 54573.10 88888.00 2015-11-07 19:25:58.375 311 12450.33 81.50 54573.07 88888.00 2015-11-07 19:25:58.500 311 12450.35 81.50 54573.05 88888.00 2015-11-07 19:25:58.625 311 12450.30 81.45 54573.05 88888.00 2015-11-07 19:25:58.750 311 12450.30 81.50 54573.07 88888.00 2015-11-07 19:25:58.875 311 12450.25 81.53 54573.07 88888.00 2015-11-07 19:25:59.000 311 12450.27 81.53 54573.07 88888.00 2015-11-07 19:25:59.125 311 12450.23 81.50 54573.07 88888.00 2015-11-07 19:25:59.250 311 12450.12 81.50 54573.07 88888.00 2015-11-07 19:25:59.375 311 12450.25 81.58 54573.10 88888.00 2015-11-07 19:25:59.500 311 12450.27 81.60 54573.07 88888.00 2015-11-07 19:25:59.625 311 12450.17 81.58 54573.10 88888.00 2015-11-07 19:25:59.750 311 12450.15 81.58 54573.05 88888.00 2015-11-07 19:25:59.875 311 12450.12 81.58 54573.05 88888.00 2015-11-07 19:26:00.000 311 12450.17 81.60 54573.07 88888.00 2015-11-07 19:26:00.125 311 12450.15 81.62 54573.10 88888.00 2015-11-07 19:26:00.250 311 12450.15 81.60 54573.10 88888.00 2015-11-07 19:26:00.375 311 12450.17 81.62 54573.07 88888.00 2015-11-07 19:26:00.500 311 12450.08 81.62 54573.10 88888.00 2015-11-07 19:26:00.625 311 12450.05 81.67 54573.12 88888.00 2015-11-07 19:26:00.750 311 12450.02 81.72 54573.10 88888.00 2015-11-07 19:26:00.875 311 12450.00 81.67 54573.07 88888.00 2015-11-07 19:26:01.000 311 12450.02 81.65 54573.07 88888.00 2015-11-07 19:26:01.125 311 12449.95 81.62 54573.07 88888.00 2015-11-07 19:26:01.250 311 12449.92 81.58 54573.05 88888.00 2015-11-07 19:26:01.375 311 12449.95 81.58 54573.03 88888.00 2015-11-07 19:26:01.500 311 12450.00 81.58 54573.05 88888.00 2015-11-07 19:26:01.625 311 12450.08 81.58 54573.05 88888.00 2015-11-07 19:26:01.750 311 12450.02 81.55 54573.10 88888.00 2015-11-07 19:26:01.875 311 12449.98 81.58 54573.07 88888.00 2015-11-07 19:26:02.000 311 12449.98 81.58 54573.05 88888.00 2015-11-07 19:26:02.125 311 12450.00 81.58 54573.05 88888.00 2015-11-07 19:26:02.250 311 12450.00 81.55 54573.05 88888.00 2015-11-07 19:26:02.375 311 12450.02 81.58 54573.07 88888.00 2015-11-07 19:26:02.500 311 12450.05 81.55 54573.07 88888.00 2015-11-07 19:26:02.625 311 12450.02 81.53 54573.07 88888.00 2015-11-07 19:26:02.750 311 12450.00 81.53 54573.07 88888.00 2015-11-07 19:26:02.875 311 12449.98 81.53 54573.07 88888.00 2015-11-07 19:26:03.000 311 12450.00 81.50 54573.05 88888.00 2015-11-07 19:26:03.125 311 12450.02 81.47 54573.07 88888.00 2015-11-07 19:26:03.250 311 12450.08 81.50 54573.05 88888.00 2015-11-07 19:26:03.375 311 12450.10 81.50 54573.05 88888.00 2015-11-07 19:26:03.500 311 12450.05 81.50 54573.05 88888.00 2015-11-07 19:26:03.625 311 12450.02 81.47 54573.03 88888.00 2015-11-07 19:26:03.750 311 12450.02 81.53 54573.07 88888.00 2015-11-07 19:26:03.875 311 12450.05 81.50 54573.05 88888.00 2015-11-07 19:26:04.000 311 12450.10 81.47 54573.00 88888.00 2015-11-07 19:26:04.125 311 12450.10 81.47 54573.03 88888.00 2015-11-07 19:26:04.250 311 12450.05 81.47 54573.05 88888.00 2015-11-07 19:26:04.375 311 12450.02 81.50 54573.05 88888.00 2015-11-07 19:26:04.500 311 12450.00 81.47 54573.05 88888.00 2015-11-07 19:26:04.625 311 12450.02 81.45 54573.05 88888.00 2015-11-07 19:26:04.750 311 12450.05 81.42 54573.07 88888.00 2015-11-07 19:26:04.875 311 12450.10 81.38 54573.05 88888.00 2015-11-07 19:26:05.000 311 12450.12 81.35 54573.00 88888.00 2015-11-07 19:26:05.125 311 12450.20 81.38 54573.03 88888.00 2015-11-07 19:26:05.250 311 12450.15 81.38 54573.03 88888.00 2015-11-07 19:26:05.375 311 12450.12 81.35 54573.05 88888.00 2015-11-07 19:26:05.500 311 12450.12 81.30 54573.05 88888.00 2015-11-07 19:26:05.625 311 12450.17 81.35 54573.05 88888.00 2015-11-07 19:26:05.750 311 12450.17 81.35 54573.03 88888.00 2015-11-07 19:26:05.875 311 12450.12 81.33 54573.03 88888.00 2015-11-07 19:26:06.000 311 12450.12 81.30 54573.00 88888.00 2015-11-07 19:26:06.125 311 12450.10 81.30 54573.05 88888.00 2015-11-07 19:26:06.250 311 12450.10 81.28 54573.03 88888.00 2015-11-07 19:26:06.375 311 12450.17 81.30 54573.05 88888.00 2015-11-07 19:26:06.500 311 12450.12 81.28 54573.03 88888.00 2015-11-07 19:26:06.625 311 12450.10 81.28 54573.03 88888.00 2015-11-07 19:26:06.750 311 12450.10 81.30 54573.05 88888.00 2015-11-07 19:26:06.875 311 12450.12 81.33 54573.03 88888.00 2015-11-07 19:26:07.000 311 12450.17 81.30 54573.00 88888.00 2015-11-07 19:26:07.125 311 12450.12 81.30 54573.00 88888.00 2015-11-07 19:26:07.250 311 12450.02 81.30 54573.03 88888.00 2015-11-07 19:26:07.375 311 12450.00 81.35 54573.05 88888.00 2015-11-07 19:26:07.500 311 12450.02 81.40 54573.05 88888.00 2015-11-07 19:26:07.625 311 12450.00 81.40 54573.05 88888.00 2015-11-07 19:26:07.750 311 12450.00 81.40 54573.05 88888.00 2015-11-07 19:26:07.875 311 12450.00 81.40 54573.05 88888.00 2015-11-07 19:26:08.000 311 12449.95 81.40 54573.00 88888.00 2015-11-07 19:26:08.125 311 12449.92 81.42 54573.00 88888.00 2015-11-07 19:26:08.250 311 12449.92 81.45 54573.03 88888.00 2015-11-07 19:26:08.375 311 12449.85 81.45 54573.00 88888.00 2015-11-07 19:26:08.500 311 12449.85 81.40 54573.03 88888.00 2015-11-07 19:26:08.625 311 12449.88 81.42 54573.00 88888.00 2015-11-07 19:26:08.750 311 12449.85 81.42 54572.95 88888.00 2015-11-07 19:26:08.875 311 12449.77 81.47 54572.95 88888.00 2015-11-07 19:26:09.000 311 12449.75 81.53 54572.97 88888.00 2015-11-07 19:26:09.125 311 12449.77 81.55 54573.00 88888.00 2015-11-07 19:26:09.250 311 12449.80 81.55 54573.00 88888.00 2015-11-07 19:26:09.375 311 12449.80 81.55 54573.00 88888.00 2015-11-07 19:26:09.500 311 12449.85 81.55 54573.00 88888.00 2015-11-07 19:26:09.625 311 12449.90 81.62 54573.05 88888.00 2015-11-07 19:26:09.750 311 12449.92 81.65 54573.03 88888.00 2015-11-07 19:26:09.875 311 12449.92 81.65 54573.03 88888.00 2015-11-07 19:26:10.000 311 12449.90 81.60 54573.00 88888.00 2015-11-07 19:26:10.125 311 12449.92 81.67 54573.03 88888.00 2015-11-07 19:26:10.250 311 12449.85 81.67 54573.03 88888.00 2015-11-07 19:26:10.375 311 12449.85 81.70 54573.03 88888.00 2015-11-07 19:26:10.500 311 12449.85 81.67 54573.00 88888.00 2015-11-07 19:26:10.625 311 12449.85 81.67 54573.00 88888.00 2015-11-07 19:26:10.750 311 12449.80 81.65 54572.97 88888.00 2015-11-07 19:26:10.875 311 12449.75 81.65 54573.00 88888.00 2015-11-07 19:26:11.000 311 12449.80 81.65 54573.00 88888.00 2015-11-07 19:26:11.125 311 12449.83 81.67 54573.00 88888.00 2015-11-07 19:26:11.250 311 12449.83 81.62 54572.97 88888.00 2015-11-07 19:26:11.375 311 12449.75 81.62 54572.97 88888.00 2015-11-07 19:26:11.500 311 12449.73 81.62 54573.00 88888.00 2015-11-07 19:26:11.625 311 12449.75 81.60 54572.97 88888.00 2015-11-07 19:26:11.750 311 12449.80 81.58 54572.97 88888.00 2015-11-07 19:26:11.875 311 12449.90 81.60 54572.97 88888.00 2015-11-07 19:26:12.000 311 12449.95 81.58 54572.95 88888.00 2015-11-07 19:26:12.125 311 12449.88 81.53 54572.95 88888.00 2015-11-07 19:26:12.250 311 12449.83 81.47 54572.95 88888.00 2015-11-07 19:26:12.375 311 12449.90 81.53 54572.97 88888.00 2015-11-07 19:26:12.500 311 12449.92 81.53 54572.95 88888.00 2015-11-07 19:26:12.625 311 12449.88 81.47 54572.95 88888.00 2015-11-07 19:26:12.750 311 12449.80 81.45 54572.93 88888.00 2015-11-07 19:26:12.875 311 12449.83 81.45 54572.95 88888.00 2015-11-07 19:26:13.000 311 12449.88 81.47 54573.00 88888.00 2015-11-07 19:26:13.125 311 12449.83 81.45 54572.97 88888.00 2015-11-07 19:26:13.250 311 12449.70 81.40 54572.95 88888.00 2015-11-07 19:26:13.375 311 12449.75 81.42 54572.93 88888.00 2015-11-07 19:26:13.500 311 12449.77 81.40 54572.95 88888.00 2015-11-07 19:26:13.625 311 12449.83 81.40 54572.97 88888.00 2015-11-07 19:26:13.750 311 12449.88 81.38 54573.00 88888.00 2015-11-07 19:26:13.875 311 12449.85 81.35 54572.97 88888.00 2015-11-07 19:26:14.000 311 12449.83 81.35 54572.97 88888.00 2015-11-07 19:26:14.125 311 12449.83 81.30 54572.97 88888.00 2015-11-07 19:26:14.250 311 12449.80 81.22 54572.95 88888.00 2015-11-07 19:26:14.375 311 12449.85 81.30 54572.97 88888.00 2015-11-07 19:26:14.500 311 12449.88 81.30 54573.03 88888.00 2015-11-07 19:26:14.625 311 12449.85 81.28 54573.00 88888.00 2015-11-07 19:26:14.750 311 12449.80 81.28 54573.00 88888.00 2015-11-07 19:26:14.875 311 12449.80 81.25 54572.97 88888.00 2015-11-07 19:26:15.000 311 12449.77 81.28 54572.97 88888.00 2015-11-07 19:26:15.125 311 12449.80 81.28 54573.00 88888.00 2015-11-07 19:26:15.250 311 12449.80 81.22 54573.00 88888.00 2015-11-07 19:26:15.375 311 12449.77 81.22 54573.03 88888.00 2015-11-07 19:26:15.500 311 12449.70 81.25 54573.03 88888.00 2015-11-07 19:26:15.625 311 12449.73 81.28 54573.00 88888.00 2015-11-07 19:26:15.750 311 12449.75 81.22 54572.97 88888.00 2015-11-07 19:26:15.875 311 12449.77 81.20 54572.97 88888.00 2015-11-07 19:26:16.000 311 12449.77 81.20 54573.00 88888.00 2015-11-07 19:26:16.125 311 12449.83 81.25 54573.00 88888.00 2015-11-07 19:26:16.250 311 12449.75 81.22 54573.00 88888.00 2015-11-07 19:26:16.375 311 12449.73 81.22 54572.97 88888.00 2015-11-07 19:26:16.500 311 12449.73 81.22 54573.00 88888.00 2015-11-07 19:26:16.625 311 12449.75 81.20 54573.03 88888.00 2015-11-07 19:26:16.750 311 12449.73 81.20 54573.03 88888.00 2015-11-07 19:26:16.875 311 12449.70 81.20 54573.00 88888.00 2015-11-07 19:26:17.000 311 12449.70 81.17 54573.00 88888.00 2015-11-07 19:26:17.125 311 12449.65 81.20 54573.00 88888.00 2015-11-07 19:26:17.250 311 12449.62 81.22 54573.03 88888.00 2015-11-07 19:26:17.375 311 12449.73 81.20 54573.00 88888.00 2015-11-07 19:26:17.500 311 12449.75 81.22 54573.00 88888.00 2015-11-07 19:26:17.625 311 12449.70 81.20 54573.00 88888.00 2015-11-07 19:26:17.750 311 12449.62 81.22 54573.00 88888.00 2015-11-07 19:26:17.875 311 12449.65 81.28 54572.97 88888.00 2015-11-07 19:26:18.000 311 12449.67 81.25 54573.00 88888.00 2015-11-07 19:26:18.125 311 12449.65 81.22 54573.00 88888.00 2015-11-07 19:26:18.250 311 12449.62 81.25 54573.03 88888.00 2015-11-07 19:26:18.375 311 12449.58 81.17 54573.00 88888.00 2015-11-07 19:26:18.500 311 12449.55 81.20 54573.00 88888.00 2015-11-07 19:26:18.625 311 12449.55 81.20 54573.00 88888.00 2015-11-07 19:26:18.750 311 12449.62 81.22 54573.03 88888.00 2015-11-07 19:26:18.875 311 12449.73 81.20 54573.00 88888.00 2015-11-07 19:26:19.000 311 12449.67 81.25 54573.00 88888.00 2015-11-07 19:26:19.125 311 12449.62 81.22 54573.00 88888.00 2015-11-07 19:26:19.250 311 12449.60 81.22 54573.03 88888.00 2015-11-07 19:26:19.375 311 12449.65 81.22 54573.03 88888.00 2015-11-07 19:26:19.500 311 12449.62 81.20 54573.03 88888.00 2015-11-07 19:26:19.625 311 12449.65 81.20 54573.03 88888.00 2015-11-07 19:26:19.750 311 12449.67 81.22 54573.00 88888.00 2015-11-07 19:26:19.875 311 12449.67 81.17 54573.00 88888.00 2015-11-07 19:26:20.000 311 12449.67 81.15 54573.00 88888.00 2015-11-07 19:26:20.125 311 12449.73 81.17 54573.03 88888.00 2015-11-07 19:26:20.250 311 12449.65 81.15 54573.03 88888.00 2015-11-07 19:26:20.375 311 12449.62 81.17 54573.00 88888.00 2015-11-07 19:26:20.500 311 12449.65 81.15 54573.00 88888.00 2015-11-07 19:26:20.625 311 12449.67 81.17 54573.03 88888.00 2015-11-07 19:26:20.750 311 12449.60 81.17 54573.03 88888.00 2015-11-07 19:26:20.875 311 12449.58 81.15 54573.03 88888.00 2015-11-07 19:26:21.000 311 12449.60 81.12 54573.03 88888.00 2015-11-07 19:26:21.125 311 12449.70 81.12 54573.03 88888.00 2015-11-07 19:26:21.250 311 12449.73 81.17 54573.05 88888.00 2015-11-07 19:26:21.375 311 12449.67 81.17 54573.05 88888.00 2015-11-07 19:26:21.500 311 12449.67 81.17 54573.03 88888.00 2015-11-07 19:26:21.625 311 12449.73 81.20 54573.05 88888.00 2015-11-07 19:26:21.750 311 12449.70 81.20 54573.05 88888.00 2015-11-07 19:26:21.875 311 12449.67 81.17 54573.03 88888.00 2015-11-07 19:26:22.000 311 12449.73 81.20 54573.03 88888.00 2015-11-07 19:26:22.125 311 12449.75 81.25 54573.05 88888.00 2015-11-07 19:26:22.250 311 12449.73 81.25 54573.07 88888.00 2015-11-07 19:26:22.375 311 12449.65 81.28 54573.05 88888.00 2015-11-07 19:26:22.500 311 12449.62 81.28 54573.05 88888.00 2015-11-07 19:26:22.625 311 12449.60 81.30 54573.07 88888.00 2015-11-07 19:26:22.750 311 12449.55 81.33 54573.05 88888.00 2015-11-07 19:26:22.875 311 12449.50 81.35 54573.05 88888.00 2015-11-07 19:26:23.000 311 12449.55 81.38 54573.05 88888.00 2015-11-07 19:26:23.125 311 12449.55 81.45 54573.07 88888.00 2015-11-07 19:26:23.250 311 12449.48 81.47 54573.07 88888.00 2015-11-07 19:26:23.375 311 12449.50 81.47 54573.05 88888.00 2015-11-07 19:26:23.500 311 12449.50 81.50 54573.07 88888.00 2015-11-07 19:26:23.625 311 12449.45 81.58 54573.07 88888.00 2015-11-07 19:26:23.750 311 12449.35 81.60 54573.07 88888.00 2015-11-07 19:26:23.875 311 12449.35 81.62 54573.07 88888.00 2015-11-07 19:26:24.000 311 12449.30 81.65 54573.10 88888.00 2015-11-07 19:26:24.125 311 12449.23 81.67 54573.07 88888.00 2015-11-07 19:26:24.250 311 12449.12 81.65 54573.05 88888.00 2015-11-07 19:26:24.375 311 12449.20 81.67 54573.05 88888.00 2015-11-07 19:26:24.500 311 12449.20 81.70 54573.10 88888.00 2015-11-07 19:26:24.625 311 12449.15 81.75 54573.10 88888.00 2015-11-07 19:26:24.750 311 12449.10 81.72 54573.07 88888.00 2015-11-07 19:26:24.875 311 12449.08 81.72 54573.07 88888.00 2015-11-07 19:26:25.000 311 12449.10 81.78 54573.07 88888.00 2015-11-07 19:26:25.125 311 12449.15 81.75 54573.07 88888.00 2015-11-07 19:26:25.250 311 12449.08 81.72 54573.07 88888.00 2015-11-07 19:26:25.375 311 12449.05 81.75 54573.10 88888.00 2015-11-07 19:26:25.500 311 12449.10 81.78 54573.10 88888.00 2015-11-07 19:26:25.625 311 12449.05 81.80 54573.10 88888.00 2015-11-07 19:26:25.750 311 12449.00 81.80 54573.10 88888.00 2015-11-07 19:26:25.875 311 12448.98 81.80 54573.10 88888.00 2015-11-07 19:26:26.000 311 12448.98 81.80 54573.12 88888.00 2015-11-07 19:26:26.125 311 12448.98 81.83 54573.15 88888.00 2015-11-07 19:26:26.250 311 12449.00 81.83 54573.12 88888.00 2015-11-07 19:26:26.375 311 12449.00 81.83 54573.10 88888.00 2015-11-07 19:26:26.500 311 12448.95 81.83 54573.12 88888.00 2015-11-07 19:26:26.625 311 12448.92 81.80 54573.10 88888.00 2015-11-07 19:26:26.750 311 12448.95 81.85 54573.12 88888.00 2015-11-07 19:26:26.875 311 12448.88 81.88 54573.12 88888.00 2015-11-07 19:26:27.000 311 12448.85 81.92 54573.15 88888.00 2015-11-07 19:26:27.125 311 12448.88 81.95 54573.12 88888.00 2015-11-07 19:26:27.250 311 12448.92 81.88 54573.12 88888.00 2015-11-07 19:26:27.375 311 12448.95 81.88 54573.12 88888.00 2015-11-07 19:26:27.500 311 12448.98 81.90 54573.12 88888.00 2015-11-07 19:26:27.625 311 12448.98 81.95 54573.12 88888.00 2015-11-07 19:26:27.750 311 12448.92 81.92 54573.15 88888.00 2015-11-07 19:26:27.875 311 12448.90 81.95 54573.15 88888.00 2015-11-07 19:26:28.000 311 12448.85 81.97 54573.15 88888.00 2015-11-07 19:26:28.125 311 12448.80 82.00 54573.12 88888.00 2015-11-07 19:26:28.250 311 12448.77 82.03 54573.15 88888.00 2015-11-07 19:26:28.375 311 12448.73 82.08 54573.15 88888.00 2015-11-07 19:26:28.500 311 12448.70 82.10 54573.15 88888.00 2015-11-07 19:26:28.625 311 12448.65 82.08 54573.12 88888.00 2015-11-07 19:26:28.750 311 12448.65 82.10 54573.12 88888.00 2015-11-07 19:26:28.875 311 12448.62 82.12 54573.15 88888.00 2015-11-07 19:26:29.000 311 12448.67 82.15 54573.12 88888.00 2015-11-07 19:26:29.125 311 12448.65 82.17 54573.15 88888.00 2015-11-07 19:26:29.250 311 12448.55 82.15 54573.15 88888.00 2015-11-07 19:26:29.375 311 12448.58 82.17 54573.12 88888.00 2015-11-07 19:26:29.500 311 12448.52 82.15 54573.15 88888.00 2015-11-07 19:26:29.625 311 12448.52 82.17 54573.15 88888.00 2015-11-07 19:26:29.750 311 12448.48 82.17 54573.12 88888.00 2015-11-07 19:26:29.875 311 12448.48 82.17 54573.12 88888.00 2015-11-07 19:26:30.000 311 12448.45 82.17 54573.12 88888.00 2015-11-07 19:26:30.125 311 12448.52 82.20 54573.18 88888.00 2015-11-07 19:26:30.250 311 12448.50 82.15 54573.18 88888.00 2015-11-07 19:26:30.375 311 12448.52 82.12 54573.15 88888.00 2015-11-07 19:26:30.500 311 12448.45 82.17 54573.18 88888.00 2015-11-07 19:26:30.625 311 12448.40 82.20 54573.15 88888.00 2015-11-07 19:26:30.750 311 12448.45 82.17 54573.15 88888.00 2015-11-07 19:26:30.875 311 12448.40 82.15 54573.15 88888.00 2015-11-07 19:26:31.000 311 12448.30 82.10 54573.12 88888.00 2015-11-07 19:26:31.125 311 12448.35 82.12 54573.15 88888.00 2015-11-07 19:26:31.250 311 12448.38 82.10 54573.18 88888.00 2015-11-07 19:26:31.375 311 12448.42 82.08 54573.15 88888.00 2015-11-07 19:26:31.500 311 12448.45 82.12 54573.15 88888.00 2015-11-07 19:26:31.625 311 12448.42 82.15 54573.15 88888.00 2015-11-07 19:26:31.750 311 12448.40 82.15 54573.15 88888.00 2015-11-07 19:26:31.875 311 12448.33 82.15 54573.18 88888.00 2015-11-07 19:26:32.000 311 12448.30 82.08 54573.15 88888.00 2015-11-07 19:26:32.125 311 12448.35 82.08 54573.15 88888.00 2015-11-07 19:26:32.250 311 12448.35 82.10 54573.18 88888.00 2015-11-07 19:26:32.375 311 12448.35 82.10 54573.15 88888.00 2015-11-07 19:26:32.500 311 12448.30 82.10 54573.15 88888.00 2015-11-07 19:26:32.625 311 12448.27 82.08 54573.15 88888.00 2015-11-07 19:26:32.750 311 12448.27 82.10 54573.20 88888.00 2015-11-07 19:26:32.875 311 12448.33 82.12 54573.22 88888.00 2015-11-07 19:26:33.000 311 12448.30 82.08 54573.20 88888.00 2015-11-07 19:26:33.125 311 12448.25 82.05 54573.18 88888.00 2015-11-07 19:26:33.250 311 12448.25 82.00 54573.15 88888.00 2015-11-07 19:26:33.375 311 12448.27 82.00 54573.15 88888.00 2015-11-07 19:26:33.500 311 12448.27 82.00 54573.18 88888.00 2015-11-07 19:26:33.625 311 12448.30 81.97 54573.18 88888.00 2015-11-07 19:26:33.750 311 12448.23 82.00 54573.18 88888.00 2015-11-07 19:26:33.875 311 12448.27 82.03 54573.20 88888.00 2015-11-07 19:26:34.000 311 12448.30 82.03 54573.18 88888.00 2015-11-07 19:26:34.125 311 12448.27 82.00 54573.22 88888.00 2015-11-07 19:26:34.250 311 12448.25 81.95 54573.22 88888.00 2015-11-07 19:26:34.375 311 12448.33 81.95 54573.22 88888.00 2015-11-07 19:26:34.500 311 12448.33 81.92 54573.22 88888.00 2015-11-07 19:26:34.625 311 12448.38 81.95 54573.22 88888.00 2015-11-07 19:26:34.750 311 12448.30 81.95 54573.22 88888.00 2015-11-07 19:26:34.875 311 12448.20 81.90 54573.20 88888.00 2015-11-07 19:26:35.000 311 12448.20 81.88 54573.22 88888.00 2015-11-07 19:26:35.125 311 12448.30 81.88 54573.25 88888.00 2015-11-07 19:26:35.250 311 12448.33 81.88 54573.25 88888.00 2015-11-07 19:26:35.375 311 12448.23 81.80 54573.22 88888.00 2015-11-07 19:26:35.500 311 12448.17 81.78 54573.22 88888.00 2015-11-07 19:26:35.625 311 12448.17 81.75 54573.25 88888.00 2015-11-07 19:26:35.750 311 12448.25 81.78 54573.25 88888.00 2015-11-07 19:26:35.875 311 12448.27 81.80 54573.28 88888.00 2015-11-07 19:26:36.000 311 12448.25 81.78 54573.25 88888.00 2015-11-07 19:26:36.125 311 12448.12 81.75 54573.28 88888.00 2015-11-07 19:26:36.250 311 12448.08 81.70 54573.22 88888.00 2015-11-07 19:26:36.375 311 12448.15 81.72 54573.22 88888.00 2015-11-07 19:26:36.500 311 12448.17 81.75 54573.25 88888.00 2015-11-07 19:26:36.625 311 12448.23 81.72 54573.25 88888.00 2015-11-07 19:26:36.750 311 12448.23 81.70 54573.25 88888.00 2015-11-07 19:26:36.875 311 12448.30 81.70 54573.28 88888.00 2015-11-07 19:26:37.000 311 12448.30 81.67 54573.28 88888.00 2015-11-07 19:26:37.125 311 12448.25 81.67 54573.30 88888.00 2015-11-07 19:26:37.250 311 12448.15 81.65 54573.30 88888.00 2015-11-07 19:26:37.375 311 12448.10 81.65 54573.25 88888.00 2015-11-07 19:26:37.500 311 12448.08 81.65 54573.28 88888.00 2015-11-07 19:26:37.625 311 12448.10 81.65 54573.28 88888.00 2015-11-07 19:26:37.750 311 12448.10 81.65 54573.30 88888.00 2015-11-07 19:26:37.875 311 12448.17 81.67 54573.28 88888.00 2015-11-07 19:26:38.000 311 12448.17 81.70 54573.28 88888.00 2015-11-07 19:26:38.125 311 12448.20 81.72 54573.30 88888.00 2015-11-07 19:26:38.250 311 12448.17 81.70 54573.32 88888.00 2015-11-07 19:26:38.375 311 12448.17 81.70 54573.28 88888.00 2015-11-07 19:26:38.500 311 12448.15 81.67 54573.28 88888.00 2015-11-07 19:26:38.625 311 12448.23 81.67 54573.28 88888.00 2015-11-07 19:26:38.750 311 12448.25 81.67 54573.30 88888.00 2015-11-07 19:26:38.875 311 12448.25 81.70 54573.30 88888.00 2015-11-07 19:26:39.000 311 12448.20 81.67 54573.25 88888.00 2015-11-07 19:26:39.125 311 12448.15 81.65 54573.28 88888.00 2015-11-07 19:26:39.250 311 12448.17 81.67 54573.32 88888.00 2015-11-07 19:26:39.375 311 12448.25 81.70 54573.32 88888.00 2015-11-07 19:26:39.500 311 12448.30 81.72 54573.30 88888.00 2015-11-07 19:26:39.625 311 12448.25 81.67 54573.28 88888.00 2015-11-07 19:26:39.750 311 12448.20 81.67 54573.30 88888.00 2015-11-07 19:26:39.875 311 12448.20 81.67 54573.30 88888.00 2015-11-07 19:26:40.000 311 12448.23 81.67 54573.30 88888.00 2015-11-07 19:26:40.125 311 12448.25 81.70 54573.32 88888.00 2015-11-07 19:26:40.250 311 12448.20 81.75 54573.32 88888.00 2015-11-07 19:26:40.375 311 12448.17 81.78 54573.32 88888.00 2015-11-07 19:26:40.500 311 12448.08 81.80 54573.30 88888.00 2015-11-07 19:26:40.625 311 12448.00 81.83 54573.35 88888.00 2015-11-07 19:26:40.750 311 12447.98 81.90 54573.35 88888.00 2015-11-07 19:26:40.875 311 12447.98 81.92 54573.35 88888.00 2015-11-07 19:26:41.000 311 12447.95 81.95 54573.35 88888.00 2015-11-07 19:26:41.125 311 12447.95 81.95 54573.35 88888.00 2015-11-07 19:26:41.250 311 12447.92 82.00 54573.35 88888.00 2015-11-07 19:26:41.375 311 12447.95 82.05 54573.35 88888.00 2015-11-07 19:26:41.500 311 12447.85 82.03 54573.32 88888.00 2015-11-07 19:26:41.625 311 12447.73 82.03 54573.35 88888.00 2015-11-07 19:26:41.750 311 12447.67 82.05 54573.35 88888.00 2015-11-07 19:26:41.875 311 12447.75 82.08 54573.35 88888.00 2015-11-07 19:26:42.000 311 12447.83 82.08 54573.38 88888.00 2015-11-07 19:26:42.125 311 12447.77 82.10 54573.38 88888.00 2015-11-07 19:26:42.250 311 12447.73 82.10 54573.38 88888.00 2015-11-07 19:26:42.375 311 12447.70 82.12 54573.38 88888.00 2015-11-07 19:26:42.500 311 12447.70 82.08 54573.35 88888.00 2015-11-07 19:26:42.625 311 12447.65 82.08 54573.30 88888.00 2015-11-07 19:26:42.750 311 12447.70 82.08 54573.32 88888.00 2015-11-07 19:26:42.875 311 12447.73 82.05 54573.32 88888.00 2015-11-07 19:26:43.000 311 12447.70 82.05 54573.30 88888.00 2015-11-07 19:26:43.125 311 12447.75 82.08 54573.32 88888.00 2015-11-07 19:26:43.250 311 12447.70 82.12 54573.38 88888.00 2015-11-07 19:26:43.375 311 12447.65 82.17 54573.35 88888.00 2015-11-07 19:26:43.500 311 12447.65 82.17 54573.38 88888.00 2015-11-07 19:26:43.625 311 12447.67 82.17 54573.43 88888.00 2015-11-07 19:26:43.750 311 12447.65 82.15 54573.38 88888.00 2015-11-07 19:26:43.875 311 12447.65 82.12 54573.35 88888.00 2015-11-07 19:26:44.000 311 12447.67 82.12 54573.38 88888.00 2015-11-07 19:26:44.125 311 12447.67 82.15 54573.40 88888.00 2015-11-07 19:26:44.250 311 12447.60 82.12 54573.40 88888.00 2015-11-07 19:26:44.375 311 12447.60 82.10 54573.40 88888.00 2015-11-07 19:26:44.500 311 12447.67 82.10 54573.40 88888.00 2015-11-07 19:26:44.625 311 12447.75 82.10 54573.43 88888.00 2015-11-07 19:26:44.750 311 12447.73 82.10 54573.40 88888.00 2015-11-07 19:26:44.875 311 12447.67 82.08 54573.43 88888.00 2015-11-07 19:26:45.000 311 12447.62 82.15 54573.38 88888.00 2015-11-07 19:26:45.125 311 12447.58 82.12 54573.43 88888.00 2015-11-07 19:26:45.250 311 12447.55 82.10 54573.40 88888.00 2015-11-07 19:26:45.375 311 12447.65 82.15 54573.43 88888.00 2015-11-07 19:26:45.500 311 12447.62 82.15 54573.45 88888.00 2015-11-07 19:26:45.625 311 12447.55 82.10 54573.40 88888.00 2015-11-07 19:26:45.750 311 12447.50 82.08 54573.38 88888.00 2015-11-07 19:26:45.875 311 12447.52 82.08 54573.40 88888.00 2015-11-07 19:26:46.000 311 12447.58 82.08 54573.43 88888.00 2015-11-07 19:26:46.125 311 12447.60 82.10 54573.45 88888.00 2015-11-07 19:26:46.250 311 12447.55 82.08 54573.45 88888.00 2015-11-07 19:26:46.375 311 12447.55 82.05 54573.40 88888.00 2015-11-07 19:26:46.500 311 12447.55 82.03 54573.43 88888.00 2015-11-07 19:26:46.625 311 12447.52 82.03 54573.45 88888.00 2015-11-07 19:26:46.750 311 12447.48 82.03 54573.45 88888.00 2015-11-07 19:26:46.875 311 12447.45 82.03 54573.45 88888.00 2015-11-07 19:26:47.000 311 12447.52 82.03 54573.45 88888.00 2015-11-07 19:26:47.125 311 12447.52 81.97 54573.43 88888.00 2015-11-07 19:26:47.250 311 12447.48 81.95 54573.45 88888.00 2015-11-07 19:26:47.375 311 12447.48 81.97 54573.43 88888.00 2015-11-07 19:26:47.500 311 12447.48 81.97 54573.43 88888.00 2015-11-07 19:26:47.625 311 12447.45 81.97 54573.47 88888.00 2015-11-07 19:26:47.750 311 12447.40 81.95 54573.50 88888.00 2015-11-07 19:26:47.875 311 12447.35 81.95 54573.47 88888.00 2015-11-07 19:26:48.000 311 12447.33 82.00 54573.47 88888.00 2015-11-07 19:26:48.125 311 12447.27 82.05 54573.47 88888.00 2015-11-07 19:26:48.250 311 12447.25 82.05 54573.50 88888.00 2015-11-07 19:26:48.375 311 12447.23 82.08 54573.53 88888.00 2015-11-07 19:26:48.500 311 12447.17 82.12 54573.53 88888.00 2015-11-07 19:26:48.625 311 12447.10 82.20 54573.53 88888.00 2015-11-07 19:26:48.750 311 12447.02 82.22 54573.53 88888.00 2015-11-07 19:26:48.875 311 12447.08 82.28 54573.53 88888.00 2015-11-07 19:26:49.000 311 12447.08 82.30 54573.53 88888.00 2015-11-07 19:26:49.125 311 12447.05 82.33 54573.55 88888.00 2015-11-07 19:26:49.250 311 12446.98 82.33 54573.53 88888.00 2015-11-07 19:26:49.375 311 12447.00 82.40 54573.55 88888.00 2015-11-07 19:26:49.500 311 12447.02 82.45 54573.55 88888.00 2015-11-07 19:26:49.625 311 12446.95 82.40 54573.55 88888.00 2015-11-07 19:26:49.750 311 12446.88 82.45 54573.55 88888.00 2015-11-07 19:26:49.875 311 12446.77 82.47 54573.53 88888.00 2015-11-07 19:26:50.000 311 12446.80 82.50 54573.50 88888.00 2015-11-07 19:26:50.125 311 12446.75 82.55 54573.50 88888.00 2015-11-07 19:26:50.250 311 12446.70 82.50 54573.55 88888.00 2015-11-07 19:26:50.375 311 12446.70 82.53 54573.55 88888.00 2015-11-07 19:26:50.500 311 12446.73 82.58 54573.53 88888.00 2015-11-07 19:26:50.625 311 12446.70 82.62 54573.53 88888.00 2015-11-07 19:26:50.750 311 12446.70 82.62 54573.50 88888.00 2015-11-07 19:26:50.875 311 12446.70 82.65 54573.53 88888.00 2015-11-07 19:26:51.000 311 12446.67 82.62 54573.50 88888.00 2015-11-07 19:26:51.125 311 12446.67 82.58 54573.53 88888.00 2015-11-07 19:26:51.250 311 12446.62 82.60 54573.53 88888.00 2015-11-07 19:26:51.375 311 12446.65 82.62 54573.53 88888.00 2015-11-07 19:26:51.500 311 12446.65 82.67 54573.55 88888.00 2015-11-07 19:26:51.625 311 12446.58 82.70 54573.55 88888.00 2015-11-07 19:26:51.750 311 12446.50 82.70 54573.53 88888.00 2015-11-07 19:26:51.875 311 12446.48 82.70 54573.55 88888.00 2015-11-07 19:26:52.000 311 12446.45 82.67 54573.55 88888.00 2015-11-07 19:26:52.125 311 12446.45 82.70 54573.53 88888.00 2015-11-07 19:26:52.250 311 12446.38 82.67 54573.55 88888.00 2015-11-07 19:26:52.375 311 12446.42 82.67 54573.57 88888.00 2015-11-07 19:26:52.500 311 12446.45 82.72 54573.62 88888.00 2015-11-07 19:26:52.625 311 12446.40 82.78 54573.57 88888.00 2015-11-07 19:26:52.750 311 12446.38 82.75 54573.57 88888.00 2015-11-07 19:26:52.875 311 12446.38 82.75 54573.57 88888.00 2015-11-07 19:26:53.000 311 12446.33 82.72 54573.57 88888.00 2015-11-07 19:26:53.125 311 12446.27 82.70 54573.57 88888.00 2015-11-07 19:26:53.250 311 12446.30 82.67 54573.60 88888.00 2015-11-07 19:26:53.375 311 12446.38 82.70 54573.57 88888.00 2015-11-07 19:26:53.500 311 12446.33 82.67 54573.57 88888.00 2015-11-07 19:26:53.625 311 12446.25 82.70 54573.57 88888.00 2015-11-07 19:26:53.750 311 12446.20 82.72 54573.60 88888.00 2015-11-07 19:26:53.875 311 12446.25 82.67 54573.57 88888.00 2015-11-07 19:26:54.000 311 12446.27 82.67 54573.55 88888.00 2015-11-07 19:26:54.125 311 12446.23 82.65 54573.57 88888.00 2015-11-07 19:26:54.250 311 12446.17 82.67 54573.55 88888.00 2015-11-07 19:26:54.375 311 12446.12 82.65 54573.57 88888.00 2015-11-07 19:26:54.500 311 12446.10 82.62 54573.60 88888.00 2015-11-07 19:26:54.625 311 12446.08 82.65 54573.62 88888.00 2015-11-07 19:26:54.750 311 12446.12 82.70 54573.62 88888.00 2015-11-07 19:26:54.875 311 12446.10 82.67 54573.62 88888.00 2015-11-07 19:26:55.000 311 12446.12 82.62 54573.60 88888.00 2015-11-07 19:26:55.125 311 12446.12 82.60 54573.60 88888.00 2015-11-07 19:26:55.250 311 12446.12 82.58 54573.62 88888.00 2015-11-07 19:26:55.375 311 12446.15 82.62 54573.62 88888.00 2015-11-07 19:26:55.500 311 12446.08 82.58 54573.62 88888.00 2015-11-07 19:26:55.625 311 12446.02 82.55 54573.62 88888.00 2015-11-07 19:26:55.750 311 12446.00 82.55 54573.60 88888.00 2015-11-07 19:26:55.875 311 12445.95 82.55 54573.65 88888.00 2015-11-07 19:26:56.000 311 12445.98 82.53 54573.65 88888.00 2015-11-07 19:26:56.125 311 12445.95 82.50 54573.68 88888.00 2015-11-07 19:26:56.250 311 12445.98 82.47 54573.68 88888.00 2015-11-07 19:26:56.375 311 12445.98 82.50 54573.68 88888.00 2015-11-07 19:26:56.500 311 12445.98 82.47 54573.68 88888.00 2015-11-07 19:26:56.625 311 12445.95 82.45 54573.65 88888.00 2015-11-07 19:26:56.750 311 12445.98 82.45 54573.65 88888.00 2015-11-07 19:26:56.875 311 12445.98 82.45 54573.65 88888.00 2015-11-07 19:26:57.000 311 12446.05 82.47 54573.65 88888.00 2015-11-07 19:26:57.125 311 12446.02 82.42 54573.65 88888.00 2015-11-07 19:26:57.250 311 12445.95 82.45 54573.68 88888.00 2015-11-07 19:26:57.375 311 12445.92 82.42 54573.68 88888.00 2015-11-07 19:26:57.500 311 12445.85 82.40 54573.68 88888.00 2015-11-07 19:26:57.625 311 12445.88 82.38 54573.68 88888.00 2015-11-07 19:26:57.750 311 12445.88 82.40 54573.68 88888.00 2015-11-07 19:26:57.875 311 12445.83 82.38 54573.65 88888.00 2015-11-07 19:26:58.000 311 12445.77 82.35 54573.65 88888.00 2015-11-07 19:26:58.125 311 12445.75 82.35 54573.68 88888.00 2015-11-07 19:26:58.250 311 12445.75 82.38 54573.70 88888.00 2015-11-07 19:26:58.375 311 12445.75 82.38 54573.70 88888.00 2015-11-07 19:26:58.500 311 12445.73 82.38 54573.70 88888.00 2015-11-07 19:26:58.625 311 12445.70 82.38 54573.68 88888.00 2015-11-07 19:26:58.750 311 12445.70 82.35 54573.70 88888.00 2015-11-07 19:26:58.875 311 12445.73 82.35 54573.72 88888.00 2015-11-07 19:26:59.000 311 12445.70 82.35 54573.70 88888.00 2015-11-07 19:26:59.125 311 12445.67 82.35 54573.70 88888.00 2015-11-07 19:26:59.250 311 12445.62 82.33 54573.70 88888.00 2015-11-07 19:26:59.375 311 12445.62 82.35 54573.70 88888.00 2015-11-07 19:26:59.500 311 12445.60 82.35 54573.72 88888.00 2015-11-07 19:26:59.625 311 12445.58 82.35 54573.72 88888.00 2015-11-07 19:26:59.750 311 12445.55 82.38 54573.75 88888.00 2015-11-07 19:26:59.875 311 12445.50 82.40 54573.75 88888.00 2015-11-07 19:27:00.000 311 12445.50 82.42 54573.75 88888.00 2015-11-07 19:27:00.125 311 12445.55 82.45 54573.75 88888.00 2015-11-07 19:27:00.250 311 12445.52 82.42 54573.75 88888.00 2015-11-07 19:27:00.375 311 12445.50 82.47 54573.75 88888.00 2015-11-07 19:27:00.500 311 12445.45 82.50 54573.75 88888.00 2015-11-07 19:27:00.625 311 12445.42 82.50 54573.78 88888.00 2015-11-07 19:27:00.750 311 12445.40 82.60 54573.80 88888.00 2015-11-07 19:27:00.875 311 12445.35 82.62 54573.78 88888.00 2015-11-07 19:27:01.000 311 12445.35 82.65 54573.78 88888.00 2015-11-07 19:27:01.125 311 12445.27 82.62 54573.75 88888.00 2015-11-07 19:27:01.250 311 12445.30 82.62 54573.78 88888.00 2015-11-07 19:27:01.375 311 12445.35 82.67 54573.75 88888.00 2015-11-07 19:27:01.500 311 12445.35 82.67 54573.75 88888.00 2015-11-07 19:27:01.625 311 12445.35 82.67 54573.75 88888.00 2015-11-07 19:27:01.750 311 12445.25 82.65 54573.75 88888.00 2015-11-07 19:27:01.875 311 12445.17 82.70 54573.75 88888.00 2015-11-07 19:27:02.000 311 12445.17 82.70 54573.78 88888.00 2015-11-07 19:27:02.125 311 12445.20 82.70 54573.80 88888.00 2015-11-07 19:27:02.250 311 12445.20 82.72 54573.80 88888.00 2015-11-07 19:27:02.375 311 12445.23 82.78 54573.78 88888.00 2015-11-07 19:27:02.500 311 12445.23 82.85 54573.78 88888.00 2015-11-07 19:27:02.625 311 12445.17 82.90 54573.78 88888.00 2015-11-07 19:27:02.750 311 12445.15 82.92 54573.80 88888.00 2015-11-07 19:27:02.875 311 12445.08 82.90 54573.75 88888.00 2015-11-07 19:27:03.000 311 12445.02 82.92 54573.72 88888.00 2015-11-07 19:27:03.125 311 12445.02 82.95 54573.72 88888.00 2015-11-07 19:27:03.250 311 12445.00 82.95 54573.72 88888.00 2015-11-07 19:27:03.375 311 12445.05 83.05 54573.75 88888.00 2015-11-07 19:27:03.500 311 12445.05 83.08 54573.72 88888.00 2015-11-07 19:27:03.625 311 12445.00 83.08 54573.70 88888.00 2015-11-07 19:27:03.750 311 12444.95 83.08 54573.70 88888.00 2015-11-07 19:27:03.875 311 12445.00 83.08 54573.72 88888.00 2015-11-07 19:27:04.000 311 12444.95 83.08 54573.68 88888.00 2015-11-07 19:27:04.125 311 12444.92 83.08 54573.68 88888.00 2015-11-07 19:27:04.250 311 12445.00 83.10 54573.70 88888.00 2015-11-07 19:27:04.375 311 12445.02 83.12 54573.70 88888.00 2015-11-07 19:27:04.500 311 12445.00 83.12 54573.70 88888.00 2015-11-07 19:27:04.625 311 12444.98 83.17 54573.70 88888.00 2015-11-07 19:27:04.750 311 12445.00 83.17 54573.68 88888.00 2015-11-07 19:27:04.875 311 12445.00 83.17 54573.65 88888.00 2015-11-07 19:27:05.000 311 12445.00 83.15 54573.65 88888.00 2015-11-07 19:27:05.125 311 12445.00 83.17 54573.68 88888.00 2015-11-07 19:27:05.250 311 12444.90 83.17 54573.68 88888.00 2015-11-07 19:27:05.375 311 12444.85 83.17 54573.65 88888.00 2015-11-07 19:27:05.500 311 12444.88 83.22 54573.65 88888.00 2015-11-07 19:27:05.625 311 12444.88 83.20 54573.65 88888.00 2015-11-07 19:27:05.750 311 12444.80 83.17 54573.65 88888.00 2015-11-07 19:27:05.875 311 12444.80 83.17 54573.65 88888.00 2015-11-07 19:27:06.000 311 12444.85 83.22 54573.65 88888.00 2015-11-07 19:27:06.125 311 12444.85 83.20 54573.65 88888.00 2015-11-07 19:27:06.250 311 12444.80 83.17 54573.62 88888.00 2015-11-07 19:27:06.375 311 12444.85 83.17 54573.62 88888.00 2015-11-07 19:27:06.500 311 12444.95 83.17 54573.62 88888.00 2015-11-07 19:27:06.625 311 12444.95 83.20 54573.62 88888.00 2015-11-07 19:27:06.750 311 12444.92 83.20 54573.62 88888.00 2015-11-07 19:27:06.875 311 12444.85 83.17 54573.62 88888.00 2015-11-07 19:27:07.000 311 12444.85 83.15 54573.60 88888.00 2015-11-07 19:27:07.125 311 12444.88 83.20 54573.62 88888.00 2015-11-07 19:27:07.250 311 12444.90 83.20 54573.60 88888.00 2015-11-07 19:27:07.375 311 12444.95 83.20 54573.62 88888.00 2015-11-07 19:27:07.500 311 12444.88 83.22 54573.60 88888.00 2015-11-07 19:27:07.625 311 12444.80 83.20 54573.60 88888.00 2015-11-07 19:27:07.750 311 12444.77 83.15 54573.62 88888.00 2015-11-07 19:27:07.875 311 12444.77 83.15 54573.62 88888.00 2015-11-07 19:27:08.000 311 12444.77 83.17 54573.62 88888.00 2015-11-07 19:27:08.125 311 12444.80 83.17 54573.60 88888.00 2015-11-07 19:27:08.250 311 12444.88 83.15 54573.60 88888.00 2015-11-07 19:27:08.375 311 12444.88 83.10 54573.60 88888.00 2015-11-07 19:27:08.500 311 12444.88 83.10 54573.60 88888.00 2015-11-07 19:27:08.625 311 12444.88 83.10 54573.57 88888.00 2015-11-07 19:27:08.750 311 12444.85 83.10 54573.60 88888.00 2015-11-07 19:27:08.875 311 12444.85 83.12 54573.60 88888.00 2015-11-07 19:27:09.000 311 12444.85 83.17 54573.62 88888.00 2015-11-07 19:27:09.125 311 12444.83 83.15 54573.62 88888.00 2015-11-07 19:27:09.250 311 12444.77 83.12 54573.62 88888.00 2015-11-07 19:27:09.375 311 12444.85 83.15 54573.60 88888.00 2015-11-07 19:27:09.500 311 12444.85 83.12 54573.62 88888.00 2015-11-07 19:27:09.625 311 12444.85 83.15 54573.62 88888.00 2015-11-07 19:27:09.750 311 12444.88 83.20 54573.62 88888.00 2015-11-07 19:27:09.875 311 12444.88 83.20 54573.62 88888.00 2015-11-07 19:27:10.000 311 12444.85 83.17 54573.57 88888.00 2015-11-07 19:27:10.125 311 12444.85 83.17 54573.60 88888.00 2015-11-07 19:27:10.250 311 12444.85 83.20 54573.62 88888.00 2015-11-07 19:27:10.375 311 12444.80 83.25 54573.60 88888.00 2015-11-07 19:27:10.500 311 12444.80 83.25 54573.62 88888.00 2015-11-07 19:27:10.625 311 12444.88 83.28 54573.60 88888.00 2015-11-07 19:27:10.750 311 12444.88 83.28 54573.62 88888.00 2015-11-07 19:27:10.875 311 12444.80 83.33 54573.62 88888.00 2015-11-07 19:27:11.000 311 12444.75 83.30 54573.60 88888.00 2015-11-07 19:27:11.125 311 12444.65 83.35 54573.60 88888.00 2015-11-07 19:27:11.250 311 12444.60 83.42 54573.60 88888.00 2015-11-07 19:27:11.375 311 12444.60 83.45 54573.62 88888.00 2015-11-07 19:27:11.500 311 12444.67 83.47 54573.60 88888.00 2015-11-07 19:27:11.625 311 12444.70 83.50 54573.60 88888.00 2015-11-07 19:27:11.750 311 12444.62 83.53 54573.60 88888.00 2015-11-07 19:27:11.875 311 12444.67 83.60 54573.60 88888.00 2015-11-07 19:27:12.000 311 12444.75 83.65 54573.57 88888.00 2015-11-07 19:27:12.125 311 12444.73 83.62 54573.57 88888.00 2015-11-07 19:27:12.250 311 12444.73 83.65 54573.60 88888.00 2015-11-07 19:27:12.375 311 12444.75 83.67 54573.62 88888.00 2015-11-07 19:27:12.500 311 12444.60 83.67 54573.62 88888.00 2015-11-07 19:27:12.625 311 12444.52 83.70 54573.60 88888.00 2015-11-07 19:27:12.750 311 12444.52 83.72 54573.62 88888.00 2015-11-07 19:27:12.875 311 12444.48 83.72 54573.60 88888.00 2015-11-07 19:27:13.000 311 12444.55 83.78 54573.57 88888.00 2015-11-07 19:27:13.125 311 12444.52 83.78 54573.57 88888.00 2015-11-07 19:27:13.250 311 12444.48 83.80 54573.57 88888.00 2015-11-07 19:27:13.375 311 12444.50 83.85 54573.55 88888.00 2015-11-07 19:27:13.500 311 12444.42 83.88 54573.55 88888.00 2015-11-07 19:27:13.625 311 12444.42 83.88 54573.55 88888.00 2015-11-07 19:27:13.750 311 12444.42 83.88 54573.53 88888.00 2015-11-07 19:27:13.875 311 12444.50 83.92 54573.55 88888.00 2015-11-07 19:27:14.000 311 12444.42 83.97 54573.55 88888.00 2015-11-07 19:27:14.125 311 12444.40 83.97 54573.55 88888.00 2015-11-07 19:27:14.250 311 12444.33 83.97 54573.57 88888.00 2015-11-07 19:27:14.375 311 12444.35 84.00 54573.57 88888.00 2015-11-07 19:27:14.500 311 12444.27 84.08 54573.57 88888.00 2015-11-07 19:27:14.625 311 12444.23 84.10 54573.60 88888.00 2015-11-07 19:27:14.750 311 12444.25 84.17 54573.55 88888.00 2015-11-07 19:27:14.875 311 12444.25 84.17 54573.55 88888.00 2015-11-07 19:27:15.000 311 12444.27 84.20 54573.53 88888.00 2015-11-07 19:27:15.125 311 12444.30 84.22 54573.53 88888.00 2015-11-07 19:27:15.250 311 12444.23 84.22 54573.50 88888.00 2015-11-07 19:27:15.375 311 12444.23 84.25 54573.47 88888.00 2015-11-07 19:27:15.500 311 12444.17 84.28 54573.53 88888.00 2015-11-07 19:27:15.625 311 12444.20 84.30 54573.53 88888.00 2015-11-07 19:27:15.750 311 12444.15 84.33 54573.53 88888.00 2015-11-07 19:27:15.875 311 12444.20 84.33 54573.50 88888.00 2015-11-07 19:27:16.000 311 12444.20 84.33 54573.50 88888.00 2015-11-07 19:27:16.125 311 12444.20 84.30 54573.47 88888.00 2015-11-07 19:27:16.250 311 12444.25 84.33 54573.50 88888.00 2015-11-07 19:27:16.375 311 12444.27 84.30 54573.47 88888.00 2015-11-07 19:27:16.500 311 12444.30 84.28 54573.45 88888.00 2015-11-07 19:27:16.625 311 12444.25 84.25 54573.45 88888.00 2015-11-07 19:27:16.750 311 12444.23 84.28 54573.47 88888.00 2015-11-07 19:27:16.875 311 12444.20 84.25 54573.45 88888.00 2015-11-07 19:27:17.000 311 12444.17 84.20 54573.43 88888.00 2015-11-07 19:27:17.125 311 12444.12 84.20 54573.45 88888.00 2015-11-07 19:27:17.250 311 12444.10 84.15 54573.43 88888.00 2015-11-07 19:27:17.375 311 12444.15 84.17 54573.43 88888.00 2015-11-07 19:27:17.500 311 12444.20 84.20 54573.45 88888.00 2015-11-07 19:27:17.625 311 12444.15 84.22 54573.47 88888.00 2015-11-07 19:27:17.750 311 12444.08 84.20 54573.45 88888.00 2015-11-07 19:27:17.875 311 12444.08 84.15 54573.45 88888.00 2015-11-07 19:27:18.000 311 12444.10 84.20 54573.43 88888.00 2015-11-07 19:27:18.125 311 12444.10 84.22 54573.45 88888.00 2015-11-07 19:27:18.250 311 12444.05 84.25 54573.47 88888.00 2015-11-07 19:27:18.375 311 12444.12 84.35 54573.45 88888.00 2015-11-07 19:27:18.500 311 12444.08 84.38 54573.43 88888.00 2015-11-07 19:27:18.625 311 12444.10 84.40 54573.45 88888.00 2015-11-07 19:27:18.750 311 12444.10 84.45 54573.47 88888.00 2015-11-07 19:27:18.875 311 12444.17 84.50 54573.50 88888.00 2015-11-07 19:27:19.000 311 12444.20 84.53 54573.45 88888.00 2015-11-07 19:27:19.125 311 12444.15 84.53 54573.45 88888.00 2015-11-07 19:27:19.250 311 12444.05 84.53 54573.47 88888.00 2015-11-07 19:27:19.375 311 12444.05 84.53 54573.47 88888.00 2015-11-07 19:27:19.500 311 12444.08 84.58 54573.45 88888.00 2015-11-07 19:27:19.625 311 12444.10 84.58 54573.45 88888.00 2015-11-07 19:27:19.750 311 12444.05 84.62 54573.45 88888.00 2015-11-07 19:27:19.875 311 12443.95 84.70 54573.45 88888.00 2015-11-07 19:27:20.000 311 12443.95 84.72 54573.43 88888.00 2015-11-07 19:27:20.125 311 12444.00 84.72 54573.45 88888.00 2015-11-07 19:27:20.250 311 12444.02 84.75 54573.45 88888.00 2015-11-07 19:27:20.375 311 12444.02 84.80 54573.43 88888.00 2015-11-07 19:27:20.500 311 12444.08 84.72 54573.43 88888.00 2015-11-07 19:27:20.625 311 12444.12 84.75 54573.43 88888.00 2015-11-07 19:27:20.750 311 12444.12 84.78 54573.45 88888.00 2015-11-07 19:27:20.875 311 12444.05 84.83 54573.43 88888.00 2015-11-07 19:27:21.000 311 12443.95 84.83 54573.43 88888.00 2015-11-07 19:27:21.125 311 12443.95 84.90 54573.40 88888.00 2015-11-07 19:27:21.250 311 12443.98 84.95 54573.38 88888.00 2015-11-07 19:27:21.375 311 12444.00 85.00 54573.38 88888.00 2015-11-07 19:27:21.500 311 12443.95 85.00 54573.38 88888.00 2015-11-07 19:27:21.625 311 12443.88 85.05 54573.38 88888.00 2015-11-07 19:27:21.750 311 12443.92 85.20 54573.40 88888.00 2015-11-07 19:27:21.875 311 12443.92 85.30 54573.38 88888.00 2015-11-07 19:27:22.000 311 12443.80 85.35 54573.38 88888.00 2015-11-07 19:27:22.125 311 12443.70 85.35 54573.38 88888.00 2015-11-07 19:27:22.250 311 12443.67 85.38 54573.35 88888.00 2015-11-07 19:27:22.375 311 12443.73 85.42 54573.38 88888.00 2015-11-07 19:27:22.500 311 12443.77 85.45 54573.38 88888.00 2015-11-07 19:27:22.625 311 12443.77 85.42 54573.35 88888.00 2015-11-07 19:27:22.750 311 12443.75 85.42 54573.35 88888.00 2015-11-07 19:27:22.875 311 12443.75 85.45 54573.35 88888.00 2015-11-07 19:27:23.000 311 12443.77 85.47 54573.32 88888.00 2015-11-07 19:27:23.125 311 12443.75 85.50 54573.32 88888.00 2015-11-07 19:27:23.250 311 12443.75 85.50 54573.32 88888.00 2015-11-07 19:27:23.375 311 12443.80 85.50 54573.32 88888.00 2015-11-07 19:27:23.500 311 12443.77 85.55 54573.35 88888.00 2015-11-07 19:27:23.625 311 12443.77 85.55 54573.32 88888.00 2015-11-07 19:27:23.750 311 12443.77 85.53 54573.32 88888.00 2015-11-07 19:27:23.875 311 12443.85 85.53 54573.30 88888.00 2015-11-07 19:27:24.000 311 12443.85 85.53 54573.32 88888.00 2015-11-07 19:27:24.125 311 12443.88 85.55 54573.32 88888.00 2015-11-07 19:27:24.250 311 12443.83 85.53 54573.30 88888.00 2015-11-07 19:27:24.375 311 12443.85 85.53 54573.30 88888.00 2015-11-07 19:27:24.500 311 12443.88 85.53 54573.32 88888.00 2015-11-07 19:27:24.625 311 12443.83 85.50 54573.30 88888.00 2015-11-07 19:27:24.750 311 12443.85 85.53 54573.30 88888.00 2015-11-07 19:27:24.875 311 12443.88 85.55 54573.30 88888.00 2015-11-07 19:27:25.000 311 12443.92 85.55 54573.28 88888.00 2015-11-07 19:27:25.125 311 12443.85 85.53 54573.28 88888.00 2015-11-07 19:27:25.250 311 12443.88 85.53 54573.30 88888.00 2015-11-07 19:27:25.375 311 12443.92 85.55 54573.30 88888.00 2015-11-07 19:27:25.500 311 12443.92 85.58 54573.32 88888.00 2015-11-07 19:27:25.625 311 12443.88 85.58 54573.30 88888.00 2015-11-07 19:27:25.750 311 12443.83 85.58 54573.30 88888.00 2015-11-07 19:27:25.875 311 12443.88 85.55 54573.30 88888.00 2015-11-07 19:27:26.000 311 12443.85 85.58 54573.32 88888.00 2015-11-07 19:27:26.125 311 12443.83 85.58 54573.30 88888.00 2015-11-07 19:27:26.250 311 12443.80 85.55 54573.32 88888.00 2015-11-07 19:27:26.375 311 12443.83 85.55 54573.30 88888.00 2015-11-07 19:27:26.500 311 12443.77 85.53 54573.30 88888.00 2015-11-07 19:27:26.625 311 12443.77 85.50 54573.30 88888.00 2015-11-07 19:27:26.750 311 12443.88 85.53 54573.30 88888.00 2015-11-07 19:27:26.875 311 12443.90 85.50 54573.30 88888.00 2015-11-07 19:27:27.000 311 12443.85 85.45 54573.28 88888.00 2015-11-07 19:27:27.125 311 12443.83 85.47 54573.28 88888.00 2015-11-07 19:27:27.250 311 12443.77 85.50 54573.28 88888.00 2015-11-07 19:27:27.375 311 12443.83 85.45 54573.28 88888.00 2015-11-07 19:27:27.500 311 12443.88 85.42 54573.30 88888.00 2015-11-07 19:27:27.625 311 12443.88 85.42 54573.32 88888.00 2015-11-07 19:27:27.750 311 12443.88 85.45 54573.32 88888.00 2015-11-07 19:27:27.875 311 12443.80 85.38 54573.32 88888.00 2015-11-07 19:27:28.000 311 12443.80 85.38 54573.30 88888.00 2015-11-07 19:27:28.125 311 12443.80 85.38 54573.32 88888.00 2015-11-07 19:27:28.250 311 12443.73 85.30 54573.30 88888.00 2015-11-07 19:27:28.375 311 12443.75 85.28 54573.30 88888.00 2015-11-07 19:27:28.500 311 12443.83 85.30 54573.32 88888.00 2015-11-07 19:27:28.625 311 12443.92 85.33 54573.35 88888.00 2015-11-07 19:27:28.750 311 12443.98 85.33 54573.35 88888.00 2015-11-07 19:27:28.875 311 12443.95 85.28 54573.32 88888.00 2015-11-07 19:27:29.000 311 12443.90 85.28 54573.30 88888.00 2015-11-07 19:27:29.125 311 12443.90 85.28 54573.32 88888.00 2015-11-07 19:27:29.250 311 12443.90 85.28 54573.35 88888.00 2015-11-07 19:27:29.375 311 12443.98 85.35 54573.35 88888.00 2015-11-07 19:27:29.500 311 12443.95 85.38 54573.30 88888.00 2015-11-07 19:27:29.625 311 12443.95 85.42 54573.32 88888.00 2015-11-07 19:27:29.750 311 12443.92 85.50 54573.38 88888.00 2015-11-07 19:27:29.875 311 12443.95 85.53 54573.40 88888.00 2015-11-07 19:27:30.000 311 12443.98 85.53 54573.35 88888.00 2015-11-07 19:27:30.125 311 12443.88 85.53 54573.38 88888.00 2015-11-07 19:27:30.250 311 12443.80 85.53 54573.38 88888.00 2015-11-07 19:27:30.375 311 12443.80 85.60 54573.35 88888.00 2015-11-07 19:27:30.500 311 12443.83 85.67 54573.35 88888.00 2015-11-07 19:27:30.625 311 12443.83 85.65 54573.32 88888.00 2015-11-07 19:27:30.750 311 12443.83 85.65 54573.32 88888.00 2015-11-07 19:27:30.875 311 12443.83 85.65 54573.35 88888.00 2015-11-07 19:27:31.000 311 12443.88 85.65 54573.32 88888.00 2015-11-07 19:27:31.125 311 12443.88 85.65 54573.35 88888.00 2015-11-07 19:27:31.250 311 12443.90 85.65 54573.32 88888.00 2015-11-07 19:27:31.375 311 12443.95 85.65 54573.30 88888.00 2015-11-07 19:27:31.500 311 12443.95 85.67 54573.32 88888.00 2015-11-07 19:27:31.625 311 12443.95 85.67 54573.35 88888.00 2015-11-07 19:27:31.750 311 12443.98 85.70 54573.35 88888.00 2015-11-07 19:27:31.875 311 12444.00 85.67 54573.32 88888.00 2015-11-07 19:27:32.000 311 12444.05 85.67 54573.32 88888.00 2015-11-07 19:27:32.125 311 12444.08 85.70 54573.38 88888.00 2015-11-07 19:27:32.250 311 12444.00 85.70 54573.35 88888.00 2015-11-07 19:27:32.375 311 12443.98 85.72 54573.35 88888.00 2015-11-07 19:27:32.500 311 12444.00 85.75 54573.35 88888.00 2015-11-07 19:27:32.625 311 12444.00 85.72 54573.35 88888.00 2015-11-07 19:27:32.750 311 12444.02 85.72 54573.32 88888.00 2015-11-07 19:27:32.875 311 12444.05 85.67 54573.30 88888.00 2015-11-07 19:27:33.000 311 12444.05 85.67 54573.28 88888.00 2015-11-07 19:27:33.125 311 12444.02 85.70 54573.32 88888.00 2015-11-07 19:27:33.250 311 12443.95 85.72 54573.30 88888.00 2015-11-07 19:27:33.375 311 12443.98 85.72 54573.32 88888.00 2015-11-07 19:27:33.500 311 12444.08 85.75 54573.35 88888.00 2015-11-07 19:27:33.625 311 12444.10 85.75 54573.32 88888.00 2015-11-07 19:27:33.750 311 12444.10 85.75 54573.32 88888.00 2015-11-07 19:27:33.875 311 12444.15 85.78 54573.32 88888.00 2015-11-07 19:27:34.000 311 12444.23 85.80 54573.32 88888.00 2015-11-07 19:27:34.125 311 12444.20 85.78 54573.35 88888.00 2015-11-07 19:27:34.250 311 12444.23 85.78 54573.38 88888.00 2015-11-07 19:27:34.375 311 12444.27 85.83 54573.32 88888.00 2015-11-07 19:27:34.500 311 12444.23 85.85 54573.32 88888.00 2015-11-07 19:27:34.625 311 12444.17 85.92 54573.32 88888.00 2015-11-07 19:27:34.750 311 12444.15 85.92 54573.32 88888.00 2015-11-07 19:27:34.875 311 12444.17 85.97 54573.35 88888.00 2015-11-07 19:27:35.000 311 12444.25 86.03 54573.35 88888.00 2015-11-07 19:27:35.125 311 12444.20 86.00 54573.32 88888.00 2015-11-07 19:27:35.250 311 12444.08 86.03 54573.30 88888.00 2015-11-07 19:27:35.375 311 12444.05 86.03 54573.30 88888.00 2015-11-07 19:27:35.500 311 12444.10 86.12 54573.35 88888.00 2015-11-07 19:27:35.625 311 12444.15 86.10 54573.35 88888.00 2015-11-07 19:27:35.750 311 12444.08 86.12 54573.35 88888.00 2015-11-07 19:27:35.875 311 12444.08 86.12 54573.35 88888.00 2015-11-07 19:27:36.000 311 12444.17 86.12 54573.35 88888.00 2015-11-07 19:27:36.125 311 12444.15 86.10 54573.38 88888.00 2015-11-07 19:27:36.250 311 12444.10 86.17 54573.38 88888.00 2015-11-07 19:27:36.375 311 12444.15 86.20 54573.35 88888.00 2015-11-07 19:27:36.500 311 12444.17 86.17 54573.35 88888.00 2015-11-07 19:27:36.625 311 12444.17 86.15 54573.32 88888.00 2015-11-07 19:27:36.750 311 12444.17 86.17 54573.32 88888.00 2015-11-07 19:27:36.875 311 12444.17 86.15 54573.30 88888.00 2015-11-07 19:27:37.000 311 12444.15 86.17 54573.32 88888.00 2015-11-07 19:27:37.125 311 12444.15 86.17 54573.32 88888.00 2015-11-07 19:27:37.250 311 12444.15 86.10 54573.30 88888.00 2015-11-07 19:27:37.375 311 12444.17 86.10 54573.32 88888.00 2015-11-07 19:27:37.500 311 12444.20 86.08 54573.32 88888.00 2015-11-07 19:27:37.625 311 12444.20 86.12 54573.32 88888.00 2015-11-07 19:27:37.750 311 12444.20 86.15 54573.35 88888.00 2015-11-07 19:27:37.875 311 12444.17 86.15 54573.32 88888.00 2015-11-07 19:27:38.000 311 12444.20 86.15 54573.32 88888.00 2015-11-07 19:27:38.125 311 12444.27 86.15 54573.35 88888.00 2015-11-07 19:27:38.250 311 12444.40 86.12 54573.32 88888.00 2015-11-07 19:27:38.375 311 12444.42 86.10 54573.32 88888.00 2015-11-07 19:27:38.500 311 12444.35 86.12 54573.32 88888.00 2015-11-07 19:27:38.625 311 12444.33 86.10 54573.30 88888.00 2015-11-07 19:27:38.750 311 12444.33 86.10 54573.32 88888.00 2015-11-07 19:27:38.875 311 12444.30 86.12 54573.30 88888.00 2015-11-07 19:27:39.000 311 12444.33 86.17 54573.30 88888.00 2015-11-07 19:27:39.125 311 12444.38 86.15 54573.35 88888.00 2015-11-07 19:27:39.250 311 12444.38 86.08 54573.40 88888.00 2015-11-07 19:27:39.375 311 12444.40 86.08 54573.38 88888.00 2015-11-07 19:27:39.500 311 12444.38 86.08 54573.40 88888.00 2015-11-07 19:27:39.625 311 12444.40 86.12 54573.38 88888.00 2015-11-07 19:27:39.750 311 12444.48 86.15 54573.35 88888.00 2015-11-07 19:27:39.875 311 12444.38 86.15 54573.35 88888.00 2015-11-07 19:27:40.000 311 12444.45 86.12 54573.35 88888.00 2015-11-07 19:27:40.125 311 12444.50 86.15 54573.35 88888.00 2015-11-07 19:27:40.250 311 12444.55 86.17 54573.35 88888.00 2015-11-07 19:27:40.375 311 12444.55 86.20 54573.38 88888.00 2015-11-07 19:27:40.500 311 12444.55 86.15 54573.38 88888.00 2015-11-07 19:27:40.625 311 12444.52 86.12 54573.35 88888.00 2015-11-07 19:27:40.750 311 12444.52 86.08 54573.38 88888.00 2015-11-07 19:27:40.875 311 12444.45 86.05 54573.35 88888.00 2015-11-07 19:27:41.000 311 12444.52 86.05 54573.30 88888.00 2015-11-07 19:27:41.125 311 12444.58 86.08 54573.32 88888.00 2015-11-07 19:27:41.250 311 12444.58 86.10 54573.35 88888.00 2015-11-07 19:27:41.375 311 12444.62 86.12 54573.38 88888.00 2015-11-07 19:27:41.500 311 12444.67 86.12 54573.38 88888.00 2015-11-07 19:27:41.625 311 12444.65 86.10 54573.38 88888.00 2015-11-07 19:27:41.750 311 12444.62 86.05 54573.35 88888.00 2015-11-07 19:27:41.875 311 12444.62 86.03 54573.32 88888.00 2015-11-07 19:27:42.000 311 12444.58 86.00 54573.32 88888.00 2015-11-07 19:27:42.125 311 12444.50 86.00 54573.32 88888.00 2015-11-07 19:27:42.250 311 12444.52 86.00 54573.35 88888.00 2015-11-07 19:27:42.375 311 12444.60 85.97 54573.32 88888.00 2015-11-07 19:27:42.500 311 12444.62 86.00 54573.32 88888.00 2015-11-07 19:27:42.625 311 12444.70 85.95 54573.32 88888.00 2015-11-07 19:27:42.750 311 12444.70 85.90 54573.32 88888.00 2015-11-07 19:27:42.875 311 12444.65 85.92 54573.30 88888.00 2015-11-07 19:27:43.000 311 12444.62 85.92 54573.30 88888.00 2015-11-07 19:27:43.125 311 12444.65 85.92 54573.28 88888.00 2015-11-07 19:27:43.250 311 12444.60 85.83 54573.30 88888.00 2015-11-07 19:27:43.375 311 12444.70 85.85 54573.28 88888.00 2015-11-07 19:27:43.500 311 12444.70 85.85 54573.32 88888.00 2015-11-07 19:27:43.625 311 12444.73 85.88 54573.32 88888.00 2015-11-07 19:27:43.750 311 12444.75 85.85 54573.28 88888.00 2015-11-07 19:27:43.875 311 12444.77 85.80 54573.30 88888.00 2015-11-07 19:27:44.000 311 12444.77 85.83 54573.30 88888.00 2015-11-07 19:27:44.125 311 12444.77 85.88 54573.38 88888.00 2015-11-07 19:27:44.250 311 12444.77 85.88 54573.32 88888.00 2015-11-07 19:27:44.375 311 12444.83 85.92 54573.30 88888.00 2015-11-07 19:27:44.500 311 12444.80 85.95 54573.30 88888.00 2015-11-07 19:27:44.625 311 12444.77 85.90 54573.28 88888.00 2015-11-07 19:27:44.750 311 12444.80 85.97 54573.28 88888.00 2015-11-07 19:27:44.875 311 12444.83 86.00 54573.30 88888.00 2015-11-07 19:27:45.000 311 12444.80 86.03 54573.25 88888.00 2015-11-07 19:27:45.125 311 12444.80 86.03 54573.25 88888.00 2015-11-07 19:27:45.250 311 12444.83 86.10 54573.28 88888.00 2015-11-07 19:27:45.375 311 12444.85 86.12 54573.28 88888.00 2015-11-07 19:27:45.500 311 12444.80 86.17 54573.28 88888.00 2015-11-07 19:27:45.625 311 12444.73 86.22 54573.25 88888.00 2015-11-07 19:27:45.750 311 12444.75 86.25 54573.28 88888.00 2015-11-07 19:27:45.875 311 12444.75 86.25 54573.28 88888.00 2015-11-07 19:27:46.000 311 12444.80 86.25 54573.28 88888.00 2015-11-07 19:27:46.125 311 12444.88 86.25 54573.28 88888.00 2015-11-07 19:27:46.250 311 12444.88 86.28 54573.25 88888.00 2015-11-07 19:27:46.375 311 12444.95 86.35 54573.25 88888.00 2015-11-07 19:27:46.500 311 12444.92 86.35 54573.28 88888.00 2015-11-07 19:27:46.625 311 12444.85 86.35 54573.28 88888.00 2015-11-07 19:27:46.750 311 12444.83 86.35 54573.20 88888.00 2015-11-07 19:27:46.875 311 12444.85 86.42 54573.22 88888.00 2015-11-07 19:27:47.000 311 12444.88 86.50 54573.20 88888.00 2015-11-07 19:27:47.125 311 12444.83 86.58 54573.25 88888.00 2015-11-07 19:27:47.250 311 12444.77 86.62 54573.28 88888.00 2015-11-07 19:27:47.375 311 12444.80 86.65 54573.25 88888.00 2015-11-07 19:27:47.500 311 12444.70 86.67 54573.22 88888.00 2015-11-07 19:27:47.625 311 12444.70 86.72 54573.20 88888.00 2015-11-07 19:27:47.750 311 12444.77 86.75 54573.20 88888.00 2015-11-07 19:27:47.875 311 12444.85 86.80 54573.22 88888.00 2015-11-07 19:27:48.000 311 12444.88 86.83 54573.20 88888.00 2015-11-07 19:27:48.125 311 12444.83 86.78 54573.20 88888.00 2015-11-07 19:27:48.250 311 12444.83 86.80 54573.20 88888.00 2015-11-07 19:27:48.375 311 12444.90 86.83 54573.18 88888.00 2015-11-07 19:27:48.500 311 12444.98 86.80 54573.20 88888.00 2015-11-07 19:27:48.625 311 12444.98 86.85 54573.20 88888.00 2015-11-07 19:27:48.750 311 12444.98 86.83 54573.18 88888.00 2015-11-07 19:27:48.875 311 12444.98 86.83 54573.20 88888.00 2015-11-07 19:27:49.000 311 12444.98 86.85 54573.20 88888.00 2015-11-07 19:27:49.125 311 12444.95 86.85 54573.18 88888.00 2015-11-07 19:27:49.250 311 12444.95 86.83 54573.20 88888.00 2015-11-07 19:27:49.375 311 12445.00 86.83 54573.20 88888.00 2015-11-07 19:27:49.500 311 12445.10 86.83 54573.20 88888.00 2015-11-07 19:27:49.625 311 12445.10 86.85 54573.18 88888.00 2015-11-07 19:27:49.750 311 12445.02 86.80 54573.18 88888.00 2015-11-07 19:27:49.875 311 12445.00 86.78 54573.18 88888.00 2015-11-07 19:27:50.000 311 12445.10 86.78 54573.12 88888.00 2015-11-07 19:27:50.125 311 12445.15 86.78 54573.15 88888.00 2015-11-07 19:27:50.250 311 12445.17 86.78 54573.18 88888.00 2015-11-07 19:27:50.375 311 12445.20 86.78 54573.15 88888.00 2015-11-07 19:27:50.500 311 12445.15 86.80 54573.15 88888.00 2015-11-07 19:27:50.625 311 12445.10 86.83 54573.15 88888.00 2015-11-07 19:27:50.750 311 12445.05 86.80 54573.15 88888.00 2015-11-07 19:27:50.875 311 12445.08 86.72 54573.10 88888.00 2015-11-07 19:27:51.000 311 12445.17 86.72 54573.12 88888.00 2015-11-07 19:27:51.125 311 12445.25 86.75 54573.15 88888.00 2015-11-07 19:27:51.250 311 12445.20 86.75 54573.18 88888.00 2015-11-07 19:27:51.375 311 12445.25 86.72 54573.12 88888.00 2015-11-07 19:27:51.500 311 12445.20 86.67 54573.10 88888.00 2015-11-07 19:27:51.625 311 12445.20 86.67 54573.10 88888.00 2015-11-07 19:27:51.750 311 12445.23 86.67 54573.12 88888.00 2015-11-07 19:27:51.875 311 12445.25 86.62 54573.10 88888.00 2015-11-07 19:27:52.000 311 12445.33 86.55 54573.10 88888.00 2015-11-07 19:27:52.125 311 12445.35 86.55 54573.12 88888.00 2015-11-07 19:27:52.250 311 12445.30 86.55 54573.15 88888.00 2015-11-07 19:27:52.375 311 12445.33 86.53 54573.12 88888.00 2015-11-07 19:27:52.500 311 12445.27 86.53 54573.12 88888.00 2015-11-07 19:27:52.625 311 12445.35 86.53 54573.12 88888.00 2015-11-07 19:27:52.750 311 12445.40 86.50 54573.15 88888.00 2015-11-07 19:27:52.875 311 12445.48 86.47 54573.12 88888.00 2015-11-07 19:27:53.000 311 12445.48 86.45 54573.12 88888.00 2015-11-07 19:27:53.125 311 12445.42 86.45 54573.10 88888.00 2015-11-07 19:27:53.250 311 12445.40 86.42 54573.15 88888.00 2015-11-07 19:27:53.375 311 12445.40 86.45 54573.12 88888.00 2015-11-07 19:27:53.500 311 12445.48 86.45 54573.12 88888.00 2015-11-07 19:27:53.625 311 12445.52 86.45 54573.12 88888.00 2015-11-07 19:27:53.750 311 12445.50 86.45 54573.10 88888.00 2015-11-07 19:27:53.875 311 12445.52 86.47 54573.10 88888.00 2015-11-07 19:27:54.000 311 12445.55 86.50 54573.07 88888.00 2015-11-07 19:27:54.125 311 12445.55 86.50 54573.07 88888.00 2015-11-07 19:27:54.250 311 12445.50 86.50 54573.07 88888.00 2015-11-07 19:27:54.375 311 12445.55 86.47 54573.07 88888.00 2015-11-07 19:27:54.500 311 12445.52 86.45 54573.10 88888.00 2015-11-07 19:27:54.625 311 12445.58 86.50 54573.10 88888.00 2015-11-07 19:27:54.750 311 12445.52 86.50 54573.10 88888.00 2015-11-07 19:27:54.875 311 12445.50 86.47 54573.07 88888.00 2015-11-07 19:27:55.000 311 12445.58 86.45 54573.07 88888.00 2015-11-07 19:27:55.125 311 12445.60 86.45 54573.07 88888.00 2015-11-07 19:27:55.250 311 12445.60 86.42 54573.10 88888.00 2015-11-07 19:27:55.375 311 12445.65 86.45 54573.12 88888.00 2015-11-07 19:27:55.500 311 12445.65 86.42 54573.10 88888.00 2015-11-07 19:27:55.625 311 12445.70 86.42 54573.10 88888.00 2015-11-07 19:27:55.750 311 12445.75 86.40 54573.10 88888.00 2015-11-07 19:27:55.875 311 12445.65 86.33 54573.07 88888.00 2015-11-07 19:27:56.000 311 12445.62 86.30 54573.07 88888.00 2015-11-07 19:27:56.125 311 12445.65 86.28 54573.12 88888.00 2015-11-07 19:27:56.250 311 12445.60 86.30 54573.12 88888.00 2015-11-07 19:27:56.375 311 12445.62 86.30 54573.10 88888.00 2015-11-07 19:27:56.500 311 12445.60 86.30 54573.07 88888.00 2015-11-07 19:27:56.625 311 12445.62 86.28 54573.10 88888.00 2015-11-07 19:27:56.750 311 12445.67 86.25 54573.12 88888.00 2015-11-07 19:27:56.875 311 12445.70 86.22 54573.10 88888.00 2015-11-07 19:27:57.000 311 12445.75 86.22 54573.07 88888.00 2015-11-07 19:27:57.125 311 12445.77 86.20 54573.07 88888.00 2015-11-07 19:27:57.250 311 12445.70 86.17 54573.12 88888.00 2015-11-07 19:27:57.375 311 12445.67 86.17 54573.10 88888.00 2015-11-07 19:27:57.500 311 12445.67 86.15 54573.10 88888.00 2015-11-07 19:27:57.625 311 12445.73 86.12 54573.10 88888.00 2015-11-07 19:27:57.750 311 12445.77 86.08 54573.10 88888.00 2015-11-07 19:27:57.875 311 12445.73 86.03 54573.07 88888.00 2015-11-07 19:27:58.000 311 12445.73 86.05 54573.07 88888.00 2015-11-07 19:27:58.125 311 12445.77 86.08 54573.12 88888.00 2015-11-07 19:27:58.250 311 12445.83 86.05 54573.10 88888.00 2015-11-07 19:27:58.375 311 12445.83 86.03 54573.07 88888.00 2015-11-07 19:27:58.500 311 12445.77 86.00 54573.07 88888.00 2015-11-07 19:27:58.625 311 12445.75 85.95 54573.07 88888.00 2015-11-07 19:27:58.750 311 12445.75 85.97 54573.07 88888.00 2015-11-07 19:27:58.875 311 12445.85 85.97 54573.10 88888.00 2015-11-07 19:27:59.000 311 12445.90 85.97 54573.07 88888.00 2015-11-07 19:27:59.125 311 12445.88 85.97 54573.12 88888.00 2015-11-07 19:27:59.250 311 12445.83 85.97 54573.12 88888.00 2015-11-07 19:27:59.375 311 12445.85 85.95 54573.10 88888.00 2015-11-07 19:27:59.500 311 12445.83 85.88 54573.07 88888.00 2015-11-07 19:27:59.625 311 12445.88 85.90 54573.07 88888.00 2015-11-07 19:27:59.750 311 12445.90 85.90 54573.07 88888.00 2015-11-07 19:27:59.875 311 12445.83 85.92 54573.07 88888.00 2015-11-07 19:28:00.000 311 12445.77 85.90 54573.07 88888.00 2015-11-07 19:28:00.125 311 12445.83 85.90 54573.10 88888.00 2015-11-07 19:28:00.250 311 12445.88 85.85 54573.12 88888.00 2015-11-07 19:28:00.375 311 12445.90 85.85 54573.12 88888.00 2015-11-07 19:28:00.500 311 12445.92 85.83 54573.07 88888.00 2015-11-07 19:28:00.625 311 12446.00 85.80 54573.07 88888.00 2015-11-07 19:28:00.750 311 12446.00 85.83 54573.07 88888.00 2015-11-07 19:28:00.875 311 12446.05 85.85 54573.05 88888.00 2015-11-07 19:28:01.000 311 12446.05 85.85 54573.05 88888.00 2015-11-07 19:28:01.125 311 12446.05 85.88 54573.07 88888.00 2015-11-07 19:28:01.250 311 12446.02 85.90 54573.10 88888.00 2015-11-07 19:28:01.375 311 12446.08 85.97 54573.07 88888.00 2015-11-07 19:28:01.500 311 12446.10 86.00 54573.07 88888.00 2015-11-07 19:28:01.625 311 12446.10 86.00 54573.05 88888.00 2015-11-07 19:28:01.750 311 12446.02 86.05 54573.07 88888.00 2015-11-07 19:28:01.875 311 12445.95 86.08 54573.10 88888.00 2015-11-07 19:28:02.000 311 12445.98 86.10 54573.05 88888.00 2015-11-07 19:28:02.125 311 12445.98 86.15 54573.07 88888.00 2015-11-07 19:28:02.250 311 12445.92 86.20 54573.10 88888.00 2015-11-07 19:28:02.375 311 12446.00 86.25 54573.05 88888.00 2015-11-07 19:28:02.500 311 12445.98 86.28 54573.05 88888.00 2015-11-07 19:28:02.625 311 12445.90 86.28 54573.05 88888.00 2015-11-07 19:28:02.750 311 12445.88 86.30 54573.03 88888.00 2015-11-07 19:28:02.875 311 12445.90 86.35 54573.03 88888.00 2015-11-07 19:28:03.000 311 12445.85 86.38 54573.03 88888.00 2015-11-07 19:28:03.125 311 12445.85 86.38 54573.03 88888.00 2015-11-07 19:28:03.250 311 12445.88 86.40 54573.03 88888.00 2015-11-07 19:28:03.375 311 12445.92 86.45 54573.03 88888.00 2015-11-07 19:28:03.500 311 12445.85 86.50 54573.03 88888.00 2015-11-07 19:28:03.625 311 12445.85 86.50 54573.05 88888.00 2015-11-07 19:28:03.750 311 12445.83 86.55 54573.03 88888.00 2015-11-07 19:28:03.875 311 12445.85 86.58 54573.05 88888.00 2015-11-07 19:28:04.000 311 12445.83 86.58 54573.05 88888.00 2015-11-07 19:28:04.125 311 12445.80 86.55 54573.03 88888.00 2015-11-07 19:28:04.250 311 12445.80 86.53 54573.03 88888.00 2015-11-07 19:28:04.375 311 12445.90 86.60 54573.05 88888.00 2015-11-07 19:28:04.500 311 12445.85 86.60 54573.07 88888.00 2015-11-07 19:28:04.625 311 12445.85 86.58 54573.05 88888.00 2015-11-07 19:28:04.750 311 12445.80 86.55 54573.00 88888.00 2015-11-07 19:28:04.875 311 12445.80 86.60 54573.03 88888.00 2015-11-07 19:28:05.000 311 12445.85 86.62 54573.03 88888.00 2015-11-07 19:28:05.125 311 12445.92 86.62 54573.03 88888.00 2015-11-07 19:28:05.250 311 12445.88 86.65 54573.03 88888.00 2015-11-07 19:28:05.375 311 12445.75 86.70 54573.05 88888.00 2015-11-07 19:28:05.500 311 12445.80 86.72 54573.05 88888.00 2015-11-07 19:28:05.625 311 12445.88 86.72 54573.00 88888.00 2015-11-07 19:28:05.750 311 12445.83 86.70 54573.03 88888.00 2015-11-07 19:28:05.875 311 12445.85 86.72 54573.03 88888.00 2015-11-07 19:28:06.000 311 12445.88 86.75 54573.03 88888.00 2015-11-07 19:28:06.125 311 12445.83 86.75 54573.00 88888.00 2015-11-07 19:28:06.250 311 12445.77 86.78 54573.00 88888.00 2015-11-07 19:28:06.375 311 12445.77 86.80 54573.00 88888.00 2015-11-07 19:28:06.500 311 12445.77 86.83 54573.00 88888.00 2015-11-07 19:28:06.625 311 12445.75 86.85 54573.00 88888.00 2015-11-07 19:28:06.750 311 12445.77 86.90 54572.97 88888.00 2015-11-07 19:28:06.875 311 12445.83 86.97 54572.97 88888.00 2015-11-07 19:28:07.000 311 12445.80 87.00 54572.97 88888.00 2015-11-07 19:28:07.125 311 12445.80 86.97 54573.00 88888.00 2015-11-07 19:28:07.250 311 12445.70 86.97 54573.00 88888.00 2015-11-07 19:28:07.375 311 12445.67 87.05 54573.03 88888.00 2015-11-07 19:28:07.500 311 12445.65 87.12 54573.03 88888.00 2015-11-07 19:28:07.625 311 12445.62 87.20 54573.03 88888.00 2015-11-07 19:28:07.750 311 12445.62 87.22 54573.05 88888.00 2015-11-07 19:28:07.875 311 12445.67 87.28 54573.03 88888.00 2015-11-07 19:28:08.000 311 12445.70 87.30 54573.03 88888.00 2015-11-07 19:28:08.125 311 12445.62 87.35 54573.00 88888.00 2015-11-07 19:28:08.250 311 12445.60 87.35 54573.00 88888.00 2015-11-07 19:28:08.375 311 12445.67 87.40 54573.03 88888.00 2015-11-07 19:28:08.500 311 12445.67 87.45 54573.03 88888.00 2015-11-07 19:28:08.625 311 12445.65 87.53 54573.03 88888.00 2015-11-07 19:28:08.750 311 12445.62 87.53 54573.03 88888.00 2015-11-07 19:28:08.875 311 12445.58 87.53 54573.00 88888.00 2015-11-07 19:28:09.000 311 12445.62 87.55 54573.00 88888.00 2015-11-07 19:28:09.125 311 12445.65 87.58 54573.00 88888.00 2015-11-07 19:28:09.250 311 12445.65 87.60 54573.03 88888.00 2015-11-07 19:28:09.375 311 12445.70 87.60 54573.03 88888.00 2015-11-07 19:28:09.500 311 12445.67 87.58 54573.05 88888.00 2015-11-07 19:28:09.625 311 12445.62 87.60 54573.05 88888.00 2015-11-07 19:28:09.750 311 12445.67 87.65 54573.05 88888.00 2015-11-07 19:28:09.875 311 12445.70 87.67 54573.05 88888.00 2015-11-07 19:28:10.000 311 12445.73 87.67 54573.03 88888.00 2015-11-07 19:28:10.125 311 12445.73 87.70 54573.00 88888.00 2015-11-07 19:28:10.250 311 12445.70 87.65 54573.00 88888.00 2015-11-07 19:28:10.375 311 12445.70 87.67 54573.00 88888.00 2015-11-07 19:28:10.500 311 12445.70 87.65 54573.00 88888.00 2015-11-07 19:28:10.625 311 12445.77 87.65 54573.03 88888.00 2015-11-07 19:28:10.750 311 12445.77 87.65 54573.03 88888.00 2015-11-07 19:28:10.875 311 12445.67 87.65 54573.03 88888.00 2015-11-07 19:28:11.000 311 12445.65 87.60 54573.03 88888.00 2015-11-07 19:28:11.125 311 12445.70 87.65 54573.05 88888.00 2015-11-07 19:28:11.250 311 12445.67 87.65 54573.05 88888.00 2015-11-07 19:28:11.375 311 12445.73 87.62 54573.05 88888.00 2015-11-07 19:28:11.500 311 12445.70 87.60 54573.05 88888.00 2015-11-07 19:28:11.625 311 12445.70 87.55 54573.05 88888.00 2015-11-07 19:28:11.750 311 12445.65 87.55 54573.05 88888.00 2015-11-07 19:28:11.875 311 12445.65 87.58 54573.05 88888.00 2015-11-07 19:28:12.000 311 12445.70 87.58 54573.05 88888.00 2015-11-07 19:28:12.125 311 12445.70 87.53 54573.07 88888.00 2015-11-07 19:28:12.250 311 12445.67 87.47 54573.07 88888.00 2015-11-07 19:28:12.375 311 12445.75 87.47 54573.07 88888.00 2015-11-07 19:28:12.500 311 12445.77 87.45 54573.07 88888.00 2015-11-07 19:28:12.625 311 12445.80 87.50 54573.10 88888.00 2015-11-07 19:28:12.750 311 12445.77 87.53 54573.10 88888.00 2015-11-07 19:28:12.875 311 12445.73 87.47 54573.07 88888.00 2015-11-07 19:28:13.000 311 12445.73 87.47 54573.05 88888.00 2015-11-07 19:28:13.125 311 12445.73 87.47 54573.07 88888.00 2015-11-07 19:28:13.250 311 12445.73 87.45 54573.10 88888.00 2015-11-07 19:28:13.375 311 12445.70 87.38 54573.07 88888.00 2015-11-07 19:28:13.500 311 12445.67 87.35 54573.07 88888.00 2015-11-07 19:28:13.625 311 12445.67 87.30 54573.10 88888.00 2015-11-07 19:28:13.750 311 12445.62 87.28 54573.10 88888.00 2015-11-07 19:28:13.875 311 12445.62 87.28 54573.12 88888.00 2015-11-07 19:28:14.000 311 12445.65 87.25 54573.10 88888.00 2015-11-07 19:28:14.125 311 12445.67 87.22 54573.10 88888.00 2015-11-07 19:28:14.250 311 12445.62 87.17 54573.12 88888.00 2015-11-07 19:28:14.375 311 12445.62 87.17 54573.15 88888.00 2015-11-07 19:28:14.500 311 12445.58 87.12 54573.12 88888.00 2015-11-07 19:28:14.625 311 12445.55 87.10 54573.10 88888.00 2015-11-07 19:28:14.750 311 12445.58 87.10 54573.12 88888.00 2015-11-07 19:28:14.875 311 12445.67 87.12 54573.15 88888.00 2015-11-07 19:28:15.000 311 12445.67 87.10 54573.15 88888.00 2015-11-07 19:28:15.125 311 12445.67 87.08 54573.15 88888.00 2015-11-07 19:28:15.250 311 12445.73 87.00 54573.18 88888.00 2015-11-07 19:28:15.375 311 12445.73 86.97 54573.18 88888.00 2015-11-07 19:28:15.500 311 12445.67 86.97 54573.20 88888.00 2015-11-07 19:28:15.625 311 12445.60 86.92 54573.20 88888.00 2015-11-07 19:28:15.750 311 12445.55 86.88 54573.18 88888.00 2015-11-07 19:28:15.875 311 12445.58 86.85 54573.18 88888.00 2015-11-07 19:28:16.000 311 12445.60 86.80 54573.20 88888.00 2015-11-07 19:28:16.125 311 12445.62 86.83 54573.25 88888.00 2015-11-07 19:28:16.250 311 12445.58 86.80 54573.25 88888.00 2015-11-07 19:28:16.375 311 12445.58 86.83 54573.25 88888.00 2015-11-07 19:28:16.500 311 12445.58 86.83 54573.22 88888.00 2015-11-07 19:28:16.625 311 12445.58 86.80 54573.22 88888.00 2015-11-07 19:28:16.750 311 12445.55 86.83 54573.22 88888.00 2015-11-07 19:28:16.875 311 12445.52 86.83 54573.25 88888.00 2015-11-07 19:28:17.000 311 12445.60 86.85 54573.22 88888.00 2015-11-07 19:28:17.125 311 12445.62 86.83 54573.25 88888.00 2015-11-07 19:28:17.250 311 12445.60 86.80 54573.25 88888.00 2015-11-07 19:28:17.375 311 12445.60 86.80 54573.25 88888.00 2015-11-07 19:28:17.500 311 12445.58 86.83 54573.28 88888.00 2015-11-07 19:28:17.625 311 12445.55 86.85 54573.25 88888.00 2015-11-07 19:28:17.750 311 12445.60 86.90 54573.25 88888.00 2015-11-07 19:28:17.875 311 12445.67 86.90 54573.25 88888.00 2015-11-07 19:28:18.000 311 12445.62 86.92 54573.22 88888.00 2015-11-07 19:28:18.125 311 12445.65 86.95 54573.22 88888.00 2015-11-07 19:28:18.250 311 12445.60 86.95 54573.25 88888.00 2015-11-07 19:28:18.375 311 12445.62 86.97 54573.25 88888.00 2015-11-07 19:28:18.500 311 12445.58 86.97 54573.28 88888.00 2015-11-07 19:28:18.625 311 12445.50 87.00 54573.28 88888.00 2015-11-07 19:28:18.750 311 12445.48 87.03 54573.25 88888.00 2015-11-07 19:28:18.875 311 12445.50 87.05 54573.25 88888.00 2015-11-07 19:28:19.000 311 12445.55 87.12 54573.22 88888.00 2015-11-07 19:28:19.125 311 12445.58 87.15 54573.25 88888.00 2015-11-07 19:28:19.250 311 12445.50 87.15 54573.25 88888.00 2015-11-07 19:28:19.375 311 12445.50 87.12 54573.25 88888.00 2015-11-07 19:28:19.500 311 12445.42 87.15 54573.25 88888.00 2015-11-07 19:28:19.625 311 12445.38 87.12 54573.25 88888.00 2015-11-07 19:28:19.750 311 12445.40 87.12 54573.25 88888.00 2015-11-07 19:28:19.875 311 12445.48 87.12 54573.25 88888.00 2015-11-07 19:28:20.000 311 12445.45 87.15 54573.28 88888.00 2015-11-07 19:28:20.125 311 12445.38 87.12 54573.25 88888.00 2015-11-07 19:28:20.250 311 12445.33 87.10 54573.25 88888.00 2015-11-07 19:28:20.375 311 12445.35 87.12 54573.25 88888.00 2015-11-07 19:28:20.500 311 12445.35 87.15 54573.28 88888.00 2015-11-07 19:28:20.625 311 12445.35 87.20 54573.30 88888.00 2015-11-07 19:28:20.750 311 12445.35 87.20 54573.30 88888.00 2015-11-07 19:28:20.875 311 12445.35 87.20 54573.30 88888.00 2015-11-07 19:28:21.000 311 12445.33 87.22 54573.28 88888.00 2015-11-07 19:28:21.125 311 12445.35 87.28 54573.30 88888.00 2015-11-07 19:28:21.250 311 12445.33 87.30 54573.28 88888.00 2015-11-07 19:28:21.375 311 12445.33 87.33 54573.25 88888.00 2015-11-07 19:28:21.500 311 12445.35 87.40 54573.28 88888.00 2015-11-07 19:28:21.625 311 12445.40 87.42 54573.28 88888.00 2015-11-07 19:28:21.750 311 12445.40 87.42 54573.28 88888.00 2015-11-07 19:28:21.875 311 12445.35 87.42 54573.30 88888.00 2015-11-07 19:28:22.000 311 12445.33 87.42 54573.28 88888.00 2015-11-07 19:28:22.125 311 12445.33 87.45 54573.28 88888.00 2015-11-07 19:28:22.250 311 12445.33 87.42 54573.28 88888.00 2015-11-07 19:28:22.375 311 12445.35 87.40 54573.30 88888.00 2015-11-07 19:28:22.500 311 12445.35 87.42 54573.30 88888.00 2015-11-07 19:28:22.625 311 12445.33 87.38 54573.28 88888.00 2015-11-07 19:28:22.750 311 12445.30 87.35 54573.28 88888.00 2015-11-07 19:28:22.875 311 12445.25 87.33 54573.28 88888.00 2015-11-07 19:28:23.000 311 12445.25 87.38 54573.32 88888.00 2015-11-07 19:28:23.125 311 12445.25 87.38 54573.38 88888.00 2015-11-07 19:28:23.250 311 12445.25 87.33 54573.35 88888.00 2015-11-07 19:28:23.375 311 12445.20 87.30 54573.35 88888.00 2015-11-07 19:28:23.500 311 12445.17 87.33 54573.38 88888.00 2015-11-07 19:28:23.625 311 12445.27 87.30 54573.40 88888.00 2015-11-07 19:28:23.750 311 12445.33 87.28 54573.38 88888.00 2015-11-07 19:28:23.875 311 12445.25 87.30 54573.38 88888.00 2015-11-07 19:28:24.000 311 12445.27 87.28 54573.35 88888.00 2015-11-07 19:28:24.125 311 12445.33 87.30 54573.38 88888.00 2015-11-07 19:28:24.250 311 12445.30 87.33 54573.38 88888.00 2015-11-07 19:28:24.375 311 12445.30 87.38 54573.38 88888.00 2015-11-07 19:28:24.500 311 12445.33 87.38 54573.38 88888.00 2015-11-07 19:28:24.625 311 12445.27 87.42 54573.38 88888.00 2015-11-07 19:28:24.750 311 12445.25 87.45 54573.38 88888.00 2015-11-07 19:28:24.875 311 12445.20 87.50 54573.40 88888.00 2015-11-07 19:28:25.000 311 12445.15 87.50 54573.38 88888.00 2015-11-07 19:28:25.125 311 12445.12 87.50 54573.40 88888.00 2015-11-07 19:28:25.250 311 12445.12 87.50 54573.38 88888.00 2015-11-07 19:28:25.375 311 12445.12 87.50 54573.38 88888.00 2015-11-07 19:28:25.500 311 12445.05 87.53 54573.35 88888.00 2015-11-07 19:28:25.625 311 12445.05 87.53 54573.38 88888.00 2015-11-07 19:28:25.750 311 12445.08 87.55 54573.35 88888.00 2015-11-07 19:28:25.875 311 12445.08 87.55 54573.38 88888.00 2015-11-07 19:28:26.000 311 12445.08 87.55 54573.40 88888.00 2015-11-07 19:28:26.125 311 12444.98 87.55 54573.43 88888.00 2015-11-07 19:28:26.250 311 12444.85 87.55 54573.38 88888.00 2015-11-07 19:28:26.375 311 12444.92 87.58 54573.38 88888.00 2015-11-07 19:28:26.500 311 12444.95 87.60 54573.40 88888.00 2015-11-07 19:28:26.625 311 12444.90 87.58 54573.40 88888.00 2015-11-07 19:28:26.750 311 12444.90 87.58 54573.38 88888.00 2015-11-07 19:28:26.875 311 12444.92 87.53 54573.40 88888.00 2015-11-07 19:28:27.000 311 12444.95 87.50 54573.40 88888.00 2015-11-07 19:28:27.125 311 12444.90 87.47 54573.43 88888.00 2015-11-07 19:28:27.250 311 12444.92 87.45 54573.43 88888.00 2015-11-07 19:28:27.375 311 12445.05 87.45 54573.40 88888.00 2015-11-07 19:28:27.500 311 12445.05 87.38 54573.40 88888.00 2015-11-07 19:28:27.625 311 12445.00 87.33 54573.43 88888.00 2015-11-07 19:28:27.750 311 12445.02 87.30 54573.43 88888.00 2015-11-07 19:28:27.875 311 12445.02 87.28 54573.45 88888.00 2015-11-07 19:28:28.000 311 12445.05 87.28 54573.43 88888.00 2015-11-07 19:28:28.125 311 12445.00 87.28 54573.43 88888.00 2015-11-07 19:28:28.250 311 12444.98 87.25 54573.45 88888.00 2015-11-07 19:28:28.375 311 12445.02 87.20 54573.45 88888.00 2015-11-07 19:28:28.500 311 12445.05 87.15 54573.43 88888.00 2015-11-07 19:28:28.625 311 12445.05 87.15 54573.45 88888.00 2015-11-07 19:28:28.750 311 12445.05 87.15 54573.47 88888.00 2015-11-07 19:28:28.875 311 12445.08 87.12 54573.45 88888.00 2015-11-07 19:28:29.000 311 12445.15 87.12 54573.45 88888.00 2015-11-07 19:28:29.125 311 12445.10 87.12 54573.45 88888.00 2015-11-07 19:28:29.250 311 12445.02 87.03 54573.47 88888.00 2015-11-07 19:28:29.375 311 12445.08 87.03 54573.47 88888.00 2015-11-07 19:28:29.500 311 12445.17 87.03 54573.45 88888.00 2015-11-07 19:28:29.625 311 12445.17 86.97 54573.47 88888.00 2015-11-07 19:28:29.750 311 12445.12 86.95 54573.50 88888.00 2015-11-07 19:28:29.875 311 12445.08 86.90 54573.50 88888.00 2015-11-07 19:28:30.000 311 12445.02 86.85 54573.47 88888.00 2015-11-07 19:28:30.125 311 12445.05 86.85 54573.50 88888.00 2015-11-07 19:28:30.250 311 12445.00 86.85 54573.53 88888.00 2015-11-07 19:28:30.375 311 12445.02 86.80 54573.53 88888.00 2015-11-07 19:28:30.500 311 12445.02 86.78 54573.53 88888.00 2015-11-07 19:28:30.625 311 12444.98 86.80 54573.50 88888.00 2015-11-07 19:28:30.750 311 12445.02 86.88 54573.53 88888.00 2015-11-07 19:28:30.875 311 12445.05 86.95 54573.50 88888.00 2015-11-07 19:28:31.000 311 12445.05 87.08 54573.53 88888.00 2015-11-07 19:28:31.125 311 12445.00 87.10 54573.55 88888.00 2015-11-07 19:28:31.250 311 12444.92 87.10 54573.53 88888.00 2015-11-07 19:28:31.375 311 12444.90 87.10 54573.50 88888.00 2015-11-07 19:28:31.500 311 12444.83 87.08 54573.50 88888.00 2015-11-07 19:28:31.625 311 12444.80 87.12 54573.47 88888.00 2015-11-07 19:28:31.750 311 12444.83 87.20 54573.47 88888.00 2015-11-07 19:28:31.875 311 12444.88 87.25 54573.50 88888.00 2015-11-07 19:28:32.000 311 12444.90 87.33 54573.50 88888.00 2015-11-07 19:28:32.125 311 12444.85 87.38 54573.50 88888.00 2015-11-07 19:28:32.250 311 12444.75 87.30 54573.53 88888.00 2015-11-07 19:28:32.375 311 12444.77 87.33 54573.50 88888.00 2015-11-07 19:28:32.500 311 12444.83 87.33 54573.50 88888.00 2015-11-07 19:28:32.625 311 12444.85 87.38 54573.53 88888.00 2015-11-07 19:28:32.750 311 12444.77 87.35 54573.53 88888.00 2015-11-07 19:28:32.875 311 12444.70 87.35 54573.50 88888.00 2015-11-07 19:28:33.000 311 12444.65 87.35 54573.47 88888.00 2015-11-07 19:28:33.125 311 12444.77 87.42 54573.50 88888.00 2015-11-07 19:28:33.250 311 12444.75 87.42 54573.50 88888.00 2015-11-07 19:28:33.375 311 12444.75 87.42 54573.50 88888.00 2015-11-07 19:28:33.500 311 12444.77 87.38 54573.50 88888.00 2015-11-07 19:28:33.625 311 12444.80 87.40 54573.50 88888.00 2015-11-07 19:28:33.750 311 12444.77 87.42 54573.50 88888.00 2015-11-07 19:28:33.875 311 12444.77 87.42 54573.53 88888.00 2015-11-07 19:28:34.000 311 12444.77 87.40 54573.53 88888.00 2015-11-07 19:28:34.125 311 12444.73 87.38 54573.53 88888.00 2015-11-07 19:28:34.250 311 12444.73 87.33 54573.50 88888.00 2015-11-07 19:28:34.375 311 12444.77 87.30 54573.50 88888.00 2015-11-07 19:28:34.500 311 12444.77 87.30 54573.50 88888.00 2015-11-07 19:28:34.625 311 12444.77 87.30 54573.53 88888.00 2015-11-07 19:28:34.750 311 12444.73 87.28 54573.53 88888.00 2015-11-07 19:28:34.875 311 12444.67 87.25 54573.55 88888.00 2015-11-07 19:28:35.000 311 12444.67 87.20 54573.53 88888.00 2015-11-07 19:28:35.125 311 12444.65 87.17 54573.55 88888.00 2015-11-07 19:28:35.250 311 12444.67 87.15 54573.55 88888.00 2015-11-07 19:28:35.375 311 12444.73 87.15 54573.55 88888.00 2015-11-07 19:28:35.500 311 12444.75 87.17 54573.57 88888.00 2015-11-07 19:28:35.625 311 12444.73 87.15 54573.53 88888.00 2015-11-07 19:28:35.750 311 12444.70 87.15 54573.50 88888.00 2015-11-07 19:28:35.875 311 12444.75 87.12 54573.50 88888.00 2015-11-07 19:28:36.000 311 12444.67 87.15 54573.50 88888.00 2015-11-07 19:28:36.125 311 12444.60 87.17 54573.50 88888.00 2015-11-07 19:28:36.250 311 12444.52 87.17 54573.50 88888.00 2015-11-07 19:28:36.375 311 12444.55 87.17 54573.53 88888.00 2015-11-07 19:28:36.500 311 12444.65 87.25 54573.55 88888.00 2015-11-07 19:28:36.625 311 12444.77 87.28 54573.55 88888.00 2015-11-07 19:28:36.750 311 12444.75 87.28 54573.53 88888.00 2015-11-07 19:28:36.875 311 12444.73 87.28 54573.53 88888.00 2015-11-07 19:28:37.000 311 12444.62 87.28 54573.50 88888.00 2015-11-07 19:28:37.125 311 12444.58 87.30 54573.50 88888.00 2015-11-07 19:28:37.250 311 12444.60 87.25 54573.50 88888.00 2015-11-07 19:28:37.375 311 12444.60 87.28 54573.53 88888.00 2015-11-07 19:28:37.500 311 12444.58 87.28 54573.53 88888.00 2015-11-07 19:28:37.625 311 12444.55 87.25 54573.53 88888.00 2015-11-07 19:28:37.750 311 12444.48 87.22 54573.50 88888.00 2015-11-07 19:28:37.875 311 12444.52 87.17 54573.50 88888.00 2015-11-07 19:28:38.000 311 12444.55 87.15 54573.50 88888.00 2015-11-07 19:28:38.125 311 12444.48 87.15 54573.50 88888.00 2015-11-07 19:28:38.250 311 12444.45 87.12 54573.53 88888.00 2015-11-07 19:28:38.375 311 12444.50 87.15 54573.55 88888.00 2015-11-07 19:28:38.500 311 12444.60 87.17 54573.55 88888.00 2015-11-07 19:28:38.625 311 12444.65 87.17 54573.50 88888.00 2015-11-07 19:28:38.750 311 12444.55 87.17 54573.50 88888.00 2015-11-07 19:28:38.875 311 12444.52 87.20 54573.50 88888.00 2015-11-07 19:28:39.000 311 12444.48 87.22 54573.50 88888.00 2015-11-07 19:28:39.125 311 12444.55 87.22 54573.53 88888.00 2015-11-07 19:28:39.250 311 12444.52 87.20 54573.55 88888.00 2015-11-07 19:28:39.375 311 12444.48 87.22 54573.50 88888.00 2015-11-07 19:28:39.500 311 12444.45 87.17 54573.50 88888.00 2015-11-07 19:28:39.625 311 12444.48 87.17 54573.47 88888.00 2015-11-07 19:28:39.750 311 12444.55 87.17 54573.50 88888.00 2015-11-07 19:28:39.875 311 12444.55 87.15 54573.50 88888.00 2015-11-07 19:28:40.000 311 12444.55 87.10 54573.47 88888.00 2015-11-07 19:28:40.125 311 12444.48 87.05 54573.45 88888.00 2015-11-07 19:28:40.250 311 12444.52 87.03 54573.45 88888.00 2015-11-07 19:28:40.375 311 12444.58 87.03 54573.45 88888.00 2015-11-07 19:28:40.500 311 12444.50 87.05 54573.47 88888.00 2015-11-07 19:28:40.625 311 12444.48 87.08 54573.47 88888.00 2015-11-07 19:28:40.750 311 12444.42 87.05 54573.45 88888.00 2015-11-07 19:28:40.875 311 12444.50 86.97 54573.45 88888.00 2015-11-07 19:28:41.000 311 12444.55 86.97 54573.43 88888.00 2015-11-07 19:28:41.125 311 12444.52 86.95 54573.47 88888.00 2015-11-07 19:28:41.250 311 12444.48 86.95 54573.47 88888.00 2015-11-07 19:28:41.375 311 12444.58 86.95 54573.50 88888.00 2015-11-07 19:28:41.500 311 12444.65 86.97 54573.50 88888.00 2015-11-07 19:28:41.625 311 12444.62 87.00 54573.50 88888.00 2015-11-07 19:28:41.750 311 12444.50 86.95 54573.50 88888.00 2015-11-07 19:28:41.875 311 12444.45 86.92 54573.47 88888.00 2015-11-07 19:28:42.000 311 12444.35 86.85 54573.43 88888.00 2015-11-07 19:28:42.125 311 12444.35 86.78 54573.45 88888.00 2015-11-07 19:28:42.250 311 12444.38 86.78 54573.50 88888.00 2015-11-07 19:28:42.375 311 12444.40 86.80 54573.47 88888.00 2015-11-07 19:28:42.500 311 12444.35 86.80 54573.45 88888.00 2015-11-07 19:28:42.625 311 12444.35 86.85 54573.45 88888.00 2015-11-07 19:28:42.750 311 12444.38 86.85 54573.45 88888.00 2015-11-07 19:28:42.875 311 12444.35 86.83 54573.45 88888.00 2015-11-07 19:28:43.000 311 12444.33 86.80 54573.47 88888.00 2015-11-07 19:28:43.125 311 12444.33 86.80 54573.47 88888.00 2015-11-07 19:28:43.250 311 12444.35 86.80 54573.47 88888.00 2015-11-07 19:28:43.375 311 12444.45 86.85 54573.45 88888.00 2015-11-07 19:28:43.500 311 12444.38 86.83 54573.45 88888.00 2015-11-07 19:28:43.625 311 12444.27 86.85 54573.47 88888.00 2015-11-07 19:28:43.750 311 12444.23 86.85 54573.50 88888.00 2015-11-07 19:28:43.875 311 12444.23 86.85 54573.47 88888.00 2015-11-07 19:28:44.000 311 12444.30 86.83 54573.47 88888.00 2015-11-07 19:28:44.125 311 12444.35 86.83 54573.53 88888.00 2015-11-07 19:28:44.250 311 12444.38 86.83 54573.53 88888.00 2015-11-07 19:28:44.375 311 12444.33 86.83 54573.53 88888.00 2015-11-07 19:28:44.500 311 12444.33 86.83 54573.55 88888.00 2015-11-07 19:28:44.625 311 12444.25 86.78 54573.55 88888.00 2015-11-07 19:28:44.750 311 12444.17 86.72 54573.50 88888.00 2015-11-07 19:28:44.875 311 12444.17 86.72 54573.50 88888.00 2015-11-07 19:28:45.000 311 12444.23 86.75 54573.50 88888.00 2015-11-07 19:28:45.125 311 12444.23 86.70 54573.53 88888.00 2015-11-07 19:28:45.250 311 12444.23 86.65 54573.53 88888.00 2015-11-07 19:28:45.375 311 12444.23 86.65 54573.55 88888.00 2015-11-07 19:28:45.500 311 12444.25 86.65 54573.55 88888.00 2015-11-07 19:28:45.625 311 12444.25 86.60 54573.55 88888.00 2015-11-07 19:28:45.750 311 12444.23 86.58 54573.53 88888.00 2015-11-07 19:28:45.875 311 12444.25 86.60 54573.55 88888.00 2015-11-07 19:28:46.000 311 12444.20 86.60 54573.55 88888.00 2015-11-07 19:28:46.125 311 12444.20 86.58 54573.57 88888.00 2015-11-07 19:28:46.250 311 12444.20 86.55 54573.57 88888.00 2015-11-07 19:28:46.375 311 12444.27 86.58 54573.57 88888.00 2015-11-07 19:28:46.500 311 12444.33 86.53 54573.57 88888.00 2015-11-07 19:28:46.625 311 12444.27 86.50 54573.55 88888.00 2015-11-07 19:28:46.750 311 12444.27 86.53 54573.55 88888.00 2015-11-07 19:28:46.875 311 12444.25 86.53 54573.57 88888.00 2015-11-07 19:28:47.000 311 12444.25 86.47 54573.57 88888.00 2015-11-07 19:28:47.125 311 12444.30 86.45 54573.57 88888.00 2015-11-07 19:28:47.250 311 12444.33 86.40 54573.57 88888.00 2015-11-07 19:28:47.375 311 12444.38 86.42 54573.60 88888.00 2015-11-07 19:28:47.500 311 12444.40 86.40 54573.60 88888.00 2015-11-07 19:28:47.625 311 12444.38 86.40 54573.60 88888.00 2015-11-07 19:28:47.750 311 12444.30 86.40 54573.60 88888.00 2015-11-07 19:28:47.875 311 12444.30 86.40 54573.60 88888.00 2015-11-07 19:28:48.000 311 12444.33 86.35 54573.62 88888.00 2015-11-07 19:28:48.125 311 12444.25 86.40 54573.62 88888.00 2015-11-07 19:28:48.250 311 12444.30 86.42 54573.65 88888.00 2015-11-07 19:28:48.375 311 12444.38 86.45 54573.62 88888.00 2015-11-07 19:28:48.500 311 12444.27 86.42 54573.62 88888.00 2015-11-07 19:28:48.625 311 12444.30 86.40 54573.62 88888.00 2015-11-07 19:28:48.750 311 12444.27 86.40 54573.60 88888.00 2015-11-07 19:28:48.875 311 12444.25 86.42 54573.62 88888.00 2015-11-07 19:28:49.000 311 12444.27 86.45 54573.62 88888.00 2015-11-07 19:28:49.125 311 12444.27 86.42 54573.62 88888.00 2015-11-07 19:28:49.250 311 12444.27 86.40 54573.65 88888.00 2015-11-07 19:28:49.375 311 12444.27 86.42 54573.65 88888.00 2015-11-07 19:28:49.500 311 12444.25 86.45 54573.62 88888.00 2015-11-07 19:28:49.625 311 12444.20 86.42 54573.62 88888.00 2015-11-07 19:28:49.750 311 12444.15 86.45 54573.60 88888.00 2015-11-07 19:28:49.875 311 12444.17 86.47 54573.60 88888.00 2015-11-07 19:28:50.000 311 12444.10 86.53 54573.60 88888.00 2015-11-07 19:28:50.125 311 12444.08 86.55 54573.60 88888.00 2015-11-07 19:28:50.250 311 12444.10 86.55 54573.62 88888.00 2015-11-07 19:28:50.375 311 12444.15 86.58 54573.62 88888.00 2015-11-07 19:28:50.500 311 12444.12 86.55 54573.62 88888.00 2015-11-07 19:28:50.625 311 12444.17 86.58 54573.62 88888.00 2015-11-07 19:28:50.750 311 12444.17 86.62 54573.62 88888.00 2015-11-07 19:28:50.875 311 12444.15 86.60 54573.60 88888.00 2015-11-07 19:28:51.000 311 12444.10 86.60 54573.65 88888.00 2015-11-07 19:28:51.125 311 12444.10 86.60 54573.62 88888.00 2015-11-07 19:28:51.250 311 12444.12 86.55 54573.65 88888.00 2015-11-07 19:28:51.375 311 12444.15 86.53 54573.65 88888.00 2015-11-07 19:28:51.500 311 12444.12 86.55 54573.62 88888.00 2015-11-07 19:28:51.625 311 12444.08 86.58 54573.62 88888.00 2015-11-07 19:28:51.750 311 12444.08 86.55 54573.62 88888.00 2015-11-07 19:28:51.875 311 12444.08 86.53 54573.62 88888.00 2015-11-07 19:28:52.000 311 12444.12 86.50 54573.62 88888.00 2015-11-07 19:28:52.125 311 12444.12 86.47 54573.62 88888.00 2015-11-07 19:28:52.250 311 12444.15 86.45 54573.65 88888.00 2015-11-07 19:28:52.375 311 12444.17 86.42 54573.62 88888.00 2015-11-07 19:28:52.500 311 12444.25 86.42 54573.65 88888.00 2015-11-07 19:28:52.625 311 12444.25 86.40 54573.62 88888.00 2015-11-07 19:28:52.750 311 12444.23 86.38 54573.60 88888.00 2015-11-07 19:28:52.875 311 12444.23 86.35 54573.60 88888.00 2015-11-07 19:28:53.000 311 12444.17 86.35 54573.62 88888.00 2015-11-07 19:28:53.125 311 12444.20 86.35 54573.62 88888.00 2015-11-07 19:28:53.250 311 12444.23 86.33 54573.62 88888.00 2015-11-07 19:28:53.375 311 12444.25 86.28 54573.65 88888.00 2015-11-07 19:28:53.500 311 12444.25 86.30 54573.68 88888.00 2015-11-07 19:28:53.625 311 12444.30 86.33 54573.65 88888.00 2015-11-07 19:28:53.750 311 12444.25 86.35 54573.62 88888.00 2015-11-07 19:28:53.875 311 12444.25 86.33 54573.65 88888.00 2015-11-07 19:28:54.000 311 12444.27 86.33 54573.65 88888.00 2015-11-07 19:28:54.125 311 12444.25 86.28 54573.65 88888.00 2015-11-07 19:28:54.250 311 12444.25 86.28 54573.65 88888.00 2015-11-07 19:28:54.375 311 12444.23 86.30 54573.65 88888.00 2015-11-07 19:28:54.500 311 12444.23 86.35 54573.65 88888.00 2015-11-07 19:28:54.625 311 12444.20 86.38 54573.65 88888.00 2015-11-07 19:28:54.750 311 12444.20 86.40 54573.68 88888.00 2015-11-07 19:28:54.875 311 12444.20 86.47 54573.62 88888.00 2015-11-07 19:28:55.000 311 12444.23 86.58 54573.65 88888.00 2015-11-07 19:28:55.125 311 12444.25 86.62 54573.68 88888.00 2015-11-07 19:28:55.250 311 12444.20 86.70 54573.70 88888.00 2015-11-07 19:28:55.375 311 12444.17 86.78 54573.68 88888.00 2015-11-07 19:28:55.500 311 12444.08 86.80 54573.65 88888.00 2015-11-07 19:28:55.625 311 12444.08 86.83 54573.65 88888.00 2015-11-07 19:28:55.750 311 12444.08 86.85 54573.65 88888.00 2015-11-07 19:28:55.875 311 12444.15 86.95 54573.65 88888.00 2015-11-07 19:28:56.000 311 12444.15 86.97 54573.65 88888.00 2015-11-07 19:28:56.125 311 12444.08 87.00 54573.68 88888.00 2015-11-07 19:28:56.250 311 12444.10 87.00 54573.70 88888.00 2015-11-07 19:28:56.375 311 12444.05 87.03 54573.68 88888.00 2015-11-07 19:28:56.500 311 12444.05 87.05 54573.68 88888.00 2015-11-07 19:28:56.625 311 12444.12 87.05 54573.68 88888.00 2015-11-07 19:28:56.750 311 12444.17 87.05 54573.65 88888.00 2015-11-07 19:28:56.875 311 12444.08 87.05 54573.68 88888.00 2015-11-07 19:28:57.000 311 12444.05 87.03 54573.68 88888.00 2015-11-07 19:28:57.125 311 12444.00 87.03 54573.68 88888.00 2015-11-07 19:28:57.250 311 12443.92 87.05 54573.68 88888.00 2015-11-07 19:28:57.375 311 12443.95 87.08 54573.68 88888.00 2015-11-07 19:28:57.500 311 12443.98 87.17 54573.70 88888.00 2015-11-07 19:28:57.625 311 12444.02 87.25 54573.70 88888.00 2015-11-07 19:28:57.750 311 12444.05 87.25 54573.68 88888.00 2015-11-07 19:28:57.875 311 12444.02 87.28 54573.68 88888.00 2015-11-07 19:28:58.000 311 12444.00 87.33 54573.70 88888.00 2015-11-07 19:28:58.125 311 12443.95 87.40 54573.70 88888.00 2015-11-07 19:28:58.250 311 12443.92 87.38 54573.70 88888.00 2015-11-07 19:28:58.375 311 12443.92 87.40 54573.68 88888.00 2015-11-07 19:28:58.500 311 12443.95 87.40 54573.70 88888.00 2015-11-07 19:28:58.625 311 12443.98 87.40 54573.70 88888.00 2015-11-07 19:28:58.750 311 12444.00 87.42 54573.72 88888.00 2015-11-07 19:28:58.875 311 12444.00 87.47 54573.72 88888.00 2015-11-07 19:28:59.000 311 12443.98 87.47 54573.70 88888.00 2015-11-07 19:28:59.125 311 12443.98 87.42 54573.70 88888.00 2015-11-07 19:28:59.250 311 12443.95 87.45 54573.70 88888.00 2015-11-07 19:28:59.375 311 12443.95 87.42 54573.72 88888.00 2015-11-07 19:28:59.500 311 12443.98 87.47 54573.72 88888.00 2015-11-07 19:28:59.625 311 12444.02 87.45 54573.72 88888.00 2015-11-07 19:28:59.750 311 12444.05 87.50 54573.72 88888.00 2015-11-07 19:28:59.875 311 12444.05 87.50 54573.70 88888.00 2015-11-07 19:29:00.000 311 12443.98 87.50 54573.68 88888.00 2015-11-07 19:29:00.125 311 12443.90 87.47 54573.70 88888.00 2015-11-07 19:29:00.250 311 12443.88 87.47 54573.72 88888.00 2015-11-07 19:29:00.375 311 12443.98 87.50 54573.75 88888.00 2015-11-07 19:29:00.500 311 12444.05 87.53 54573.75 88888.00 2015-11-07 19:29:00.625 311 12444.02 87.47 54573.75 88888.00 2015-11-07 19:29:00.750 311 12443.95 87.45 54573.75 88888.00 2015-11-07 19:29:00.875 311 12443.98 87.45 54573.75 88888.00 2015-11-07 19:29:01.000 311 12443.98 87.45 54573.75 88888.00 2015-11-07 19:29:01.125 311 12443.95 87.42 54573.75 88888.00 2015-11-07 19:29:01.250 311 12444.00 87.45 54573.78 88888.00 2015-11-07 19:29:01.375 311 12444.05 87.45 54573.75 88888.00 2015-11-07 19:29:01.500 311 12444.05 87.42 54573.78 88888.00 2015-11-07 19:29:01.625 311 12444.08 87.40 54573.78 88888.00 2015-11-07 19:29:01.750 311 12444.05 87.33 54573.75 88888.00 2015-11-07 19:29:01.875 311 12444.00 87.30 54573.75 88888.00 2015-11-07 19:29:02.000 311 12444.00 87.35 54573.75 88888.00 2015-11-07 19:29:02.125 311 12444.02 87.30 54573.78 88888.00 2015-11-07 19:29:02.250 311 12444.02 87.22 54573.78 88888.00 2015-11-07 19:29:02.375 311 12444.08 87.25 54573.78 88888.00 2015-11-07 19:29:02.500 311 12443.98 87.22 54573.78 88888.00 2015-11-07 19:29:02.625 311 12443.88 87.20 54573.80 88888.00 2015-11-07 19:29:02.750 311 12443.83 87.20 54573.80 88888.00 2015-11-07 19:29:02.875 311 12443.92 87.17 54573.80 88888.00 2015-11-07 19:29:03.000 311 12443.95 87.17 54573.80 88888.00 2015-11-07 19:29:03.125 311 12443.95 87.17 54573.80 88888.00 2015-11-07 19:29:03.250 311 12443.95 87.10 54573.80 88888.00 2015-11-07 19:29:03.375 311 12443.95 87.10 54573.78 88888.00 2015-11-07 19:29:03.500 311 12443.95 87.12 54573.78 88888.00 2015-11-07 19:29:03.625 311 12443.98 87.17 54573.80 88888.00 2015-11-07 19:29:03.750 311 12444.00 87.17 54573.82 88888.00 2015-11-07 19:29:03.875 311 12444.00 87.17 54573.82 88888.00 2015-11-07 19:29:04.000 311 12443.98 87.12 54573.80 88888.00 2015-11-07 19:29:04.125 311 12443.95 87.12 54573.80 88888.00 2015-11-07 19:29:04.250 311 12443.95 87.08 54573.82 88888.00 2015-11-07 19:29:04.375 311 12443.98 87.10 54573.82 88888.00 2015-11-07 19:29:04.500 311 12444.02 87.12 54573.85 88888.00 2015-11-07 19:29:04.625 311 12444.08 87.08 54573.82 88888.00 2015-11-07 19:29:04.750 311 12444.12 87.05 54573.85 88888.00 2015-11-07 19:29:04.875 311 12444.15 87.05 54573.82 88888.00 2015-11-07 19:29:05.000 311 12444.10 87.08 54573.82 88888.00 2015-11-07 19:29:05.125 311 12444.00 87.08 54573.82 88888.00 2015-11-07 19:29:05.250 311 12443.92 87.05 54573.82 88888.00 2015-11-07 19:29:05.375 311 12443.95 87.05 54573.85 88888.00 2015-11-07 19:29:05.500 311 12443.98 87.08 54573.88 88888.00 2015-11-07 19:29:05.625 311 12444.00 87.05 54573.85 88888.00 2015-11-07 19:29:05.750 311 12444.02 87.03 54573.85 88888.00 2015-11-07 19:29:05.875 311 12444.08 87.03 54573.90 88888.00 2015-11-07 19:29:06.000 311 12444.12 87.00 54573.88 88888.00 2015-11-07 19:29:06.125 311 12444.15 87.00 54573.88 88888.00 2015-11-07 19:29:06.250 311 12444.12 86.97 54573.88 88888.00 2015-11-07 19:29:06.375 311 12444.08 86.95 54573.88 88888.00 2015-11-07 19:29:06.500 311 12444.02 87.03 54573.88 88888.00 2015-11-07 19:29:06.625 311 12444.05 87.03 54573.88 88888.00 2015-11-07 19:29:06.750 311 12444.05 87.00 54573.90 88888.00 2015-11-07 19:29:06.875 311 12443.98 87.00 54573.90 88888.00 2015-11-07 19:29:07.000 311 12443.98 87.05 54573.90 88888.00 2015-11-07 19:29:07.125 311 12444.00 87.12 54573.93 88888.00 2015-11-07 19:29:07.250 311 12443.95 87.20 54573.93 88888.00 2015-11-07 19:29:07.375 311 12443.92 87.25 54573.90 88888.00 2015-11-07 19:29:07.500 311 12443.88 87.33 54573.90 88888.00 2015-11-07 19:29:07.625 311 12443.83 87.40 54573.90 88888.00 2015-11-07 19:29:07.750 311 12443.90 87.47 54573.93 88888.00 2015-11-07 19:29:07.875 311 12443.90 87.53 54573.90 88888.00 2015-11-07 19:29:08.000 311 12443.83 87.55 54573.90 88888.00 2015-11-07 19:29:08.125 311 12443.80 87.60 54573.90 88888.00 2015-11-07 19:29:08.250 311 12443.80 87.65 54573.93 88888.00 2015-11-07 19:29:08.375 311 12443.85 87.70 54573.93 88888.00 2015-11-07 19:29:08.500 311 12443.85 87.78 54573.95 88888.00 2015-11-07 19:29:08.625 311 12443.83 87.80 54573.93 88888.00 2015-11-07 19:29:08.750 311 12443.83 87.78 54573.90 88888.00 2015-11-07 19:29:08.875 311 12443.85 87.80 54573.93 88888.00 2015-11-07 19:29:09.000 311 12443.83 87.80 54573.93 88888.00 2015-11-07 19:29:09.125 311 12443.85 87.80 54573.95 88888.00 2015-11-07 19:29:09.250 311 12443.83 87.83 54573.93 88888.00 2015-11-07 19:29:09.375 311 12443.77 87.85 54573.95 88888.00 2015-11-07 19:29:09.500 311 12443.75 87.83 54573.95 88888.00 2015-11-07 19:29:09.625 311 12443.77 87.85 54573.97 88888.00 2015-11-07 19:29:09.750 311 12443.77 87.88 54573.97 88888.00 2015-11-07 19:29:09.875 311 12443.73 87.88 54573.95 88888.00 2015-11-07 19:29:10.000 311 12443.75 87.88 54573.95 88888.00 2015-11-07 19:29:10.125 311 12443.77 87.83 54573.95 88888.00 2015-11-07 19:29:10.250 311 12443.73 87.83 54573.95 88888.00 2015-11-07 19:29:10.375 311 12443.75 87.88 54573.95 88888.00 2015-11-07 19:29:10.500 311 12443.75 87.88 54573.95 88888.00 2015-11-07 19:29:10.625 311 12443.77 87.92 54573.95 88888.00 2015-11-07 19:29:10.750 311 12443.85 87.90 54573.95 88888.00 2015-11-07 19:29:10.875 311 12443.83 87.90 54573.95 88888.00 2015-11-07 19:29:11.000 311 12443.80 87.90 54573.93 88888.00 2015-11-07 19:29:11.125 311 12443.75 87.85 54573.95 88888.00 2015-11-07 19:29:11.250 311 12443.67 87.85 54573.97 88888.00 2015-11-07 19:29:11.375 311 12443.75 87.90 54573.93 88888.00 2015-11-07 19:29:11.500 311 12443.77 87.92 54573.97 88888.00 2015-11-07 19:29:11.625 311 12443.80 87.92 54573.97 88888.00 2015-11-07 19:29:11.750 311 12443.75 87.90 54573.95 88888.00 2015-11-07 19:29:11.875 311 12443.70 87.90 54573.97 88888.00 2015-11-07 19:29:12.000 311 12443.70 87.90 54573.95 88888.00 2015-11-07 19:29:12.125 311 12443.67 87.88 54573.90 88888.00 2015-11-07 19:29:12.250 311 12443.58 87.88 54573.95 88888.00 2015-11-07 19:29:12.375 311 12443.67 87.90 54573.95 88888.00 2015-11-07 19:29:12.500 311 12443.70 87.92 54573.95 88888.00 2015-11-07 19:29:12.625 311 12443.70 87.92 54573.95 88888.00 2015-11-07 19:29:12.750 311 12443.73 87.88 54573.93 88888.00 2015-11-07 19:29:12.875 311 12443.75 87.90 54573.93 88888.00 2015-11-07 19:29:13.000 311 12443.73 87.92 54573.90 88888.00 2015-11-07 19:29:13.125 311 12443.70 87.97 54573.95 88888.00 2015-11-07 19:29:13.250 311 12443.67 87.95 54573.95 88888.00 2015-11-07 19:29:13.375 311 12443.67 87.92 54573.95 88888.00 2015-11-07 19:29:13.500 311 12443.67 87.92 54573.97 88888.00 2015-11-07 19:29:13.625 311 12443.67 87.97 54573.97 88888.00 2015-11-07 19:29:13.750 311 12443.70 87.97 54573.97 88888.00 2015-11-07 19:29:13.875 311 12443.65 88.00 54573.97 88888.00 2015-11-07 19:29:14.000 311 12443.62 88.05 54573.97 88888.00 2015-11-07 19:29:14.125 311 12443.62 88.10 54574.05 88888.00 2015-11-07 19:29:14.250 311 12443.62 88.10 54574.03 88888.00 2015-11-07 19:29:14.375 311 12443.67 88.12 54574.03 88888.00 2015-11-07 19:29:14.500 311 12443.58 88.15 54573.97 88888.00 2015-11-07 19:29:14.625 311 12443.52 88.20 54574.03 88888.00 2015-11-07 19:29:14.750 311 12443.50 88.22 54574.00 88888.00 2015-11-07 19:29:14.875 311 12443.48 88.25 54574.00 88888.00 2015-11-07 19:29:15.000 311 12443.48 88.22 54574.00 88888.00 2015-11-07 19:29:15.125 311 12443.45 88.25 54574.00 88888.00 2015-11-07 19:29:15.250 311 12443.48 88.28 54573.97 88888.00 2015-11-07 19:29:15.375 311 12443.52 88.25 54573.97 88888.00 2015-11-07 19:29:15.500 311 12443.45 88.28 54573.97 88888.00 2015-11-07 19:29:15.625 311 12443.40 88.28 54573.97 88888.00 2015-11-07 19:29:15.750 311 12443.40 88.30 54574.00 88888.00 2015-11-07 19:29:15.875 311 12443.42 88.30 54574.00 88888.00 2015-11-07 19:29:16.000 311 12443.48 88.30 54574.00 88888.00 2015-11-07 19:29:16.125 311 12443.40 88.35 54573.97 88888.00 2015-11-07 19:29:16.250 311 12443.35 88.35 54574.03 88888.00 2015-11-07 19:29:16.375 311 12443.38 88.38 54574.03 88888.00 2015-11-07 19:29:16.500 311 12443.33 88.35 54574.03 88888.00 2015-11-07 19:29:16.625 311 12443.30 88.35 54574.03 88888.00 2015-11-07 19:29:16.750 311 12443.33 88.33 54574.00 88888.00 2015-11-07 19:29:16.875 311 12443.40 88.35 54574.03 88888.00 2015-11-07 19:29:17.000 311 12443.45 88.35 54574.00 88888.00 2015-11-07 19:29:17.125 311 12443.42 88.33 54574.00 88888.00 2015-11-07 19:29:17.250 311 12443.35 88.33 54574.00 88888.00 2015-11-07 19:29:17.375 311 12443.40 88.33 54574.03 88888.00 2015-11-07 19:29:17.500 311 12443.40 88.38 54574.03 88888.00 2015-11-07 19:29:17.625 311 12443.42 88.35 54574.03 88888.00 2015-11-07 19:29:17.750 311 12443.42 88.35 54574.03 88888.00 2015-11-07 19:29:17.875 311 12443.38 88.35 54574.03 88888.00 2015-11-07 19:29:18.000 311 12443.33 88.33 54574.00 88888.00 2015-11-07 19:29:18.125 311 12443.27 88.30 54574.03 88888.00 2015-11-07 19:29:18.250 311 12443.27 88.28 54574.05 88888.00 2015-11-07 19:29:18.375 311 12443.33 88.33 54574.03 88888.00 2015-11-07 19:29:18.500 311 12443.30 88.30 54574.05 88888.00 2015-11-07 19:29:18.625 311 12443.30 88.28 54574.05 88888.00 2015-11-07 19:29:18.750 311 12443.27 88.28 54574.05 88888.00 2015-11-07 19:29:18.875 311 12443.27 88.28 54574.07 88888.00 2015-11-07 19:29:19.000 311 12443.25 88.25 54574.07 88888.00 2015-11-07 19:29:19.125 311 12443.23 88.25 54574.07 88888.00 2015-11-07 19:29:19.250 311 12443.17 88.25 54574.07 88888.00 2015-11-07 19:29:19.375 311 12443.17 88.25 54574.03 88888.00 2015-11-07 19:29:19.500 311 12443.17 88.28 54574.10 88888.00 2015-11-07 19:29:19.625 311 12443.12 88.28 54574.10 88888.00 2015-11-07 19:29:19.750 311 12443.15 88.22 54574.10 88888.00 2015-11-07 19:29:19.875 311 12443.08 88.20 54574.07 88888.00 2015-11-07 19:29:20.000 311 12443.10 88.17 54574.12 88888.00 2015-11-07 19:29:20.125 311 12443.10 88.17 54574.12 88888.00 2015-11-07 19:29:20.250 311 12443.02 88.10 54574.15 88888.00 2015-11-07 19:29:20.375 311 12443.02 88.08 54574.12 88888.00 2015-11-07 19:29:20.500 311 12443.05 88.10 54574.15 88888.00 2015-11-07 19:29:20.625 311 12443.08 88.10 54574.18 88888.00 2015-11-07 19:29:20.750 311 12443.12 88.15 54574.20 88888.00 2015-11-07 19:29:20.875 311 12443.10 88.08 54574.20 88888.00 2015-11-07 19:29:21.000 311 12443.02 88.08 54574.15 88888.00 2015-11-07 19:29:21.125 311 12442.92 88.10 54574.18 88888.00 2015-11-07 19:29:21.250 311 12442.83 88.08 54574.20 88888.00 2015-11-07 19:29:21.375 311 12442.90 88.10 54574.20 88888.00 2015-11-07 19:29:21.500 311 12443.02 88.15 54574.20 88888.00 2015-11-07 19:29:21.625 311 12442.98 88.12 54574.20 88888.00 2015-11-07 19:29:21.750 311 12442.98 88.10 54574.18 88888.00 2015-11-07 19:29:21.875 311 12442.95 88.03 54574.25 88888.00 2015-11-07 19:29:22.000 311 12442.98 88.08 54574.25 88888.00 2015-11-07 19:29:22.125 311 12442.92 88.08 54574.20 88888.00 2015-11-07 19:29:22.250 311 12442.90 88.05 54574.20 88888.00 2015-11-07 19:29:22.375 311 12442.88 88.05 54574.20 88888.00 2015-11-07 19:29:22.500 311 12442.88 88.10 54574.25 88888.00 2015-11-07 19:29:22.625 311 12442.92 88.15 54574.25 88888.00 2015-11-07 19:29:22.750 311 12442.90 88.12 54574.28 88888.00 2015-11-07 19:29:22.875 311 12442.80 88.15 54574.28 88888.00 2015-11-07 19:29:23.000 311 12442.77 88.17 54574.25 88888.00 2015-11-07 19:29:23.125 311 12442.75 88.20 54574.25 88888.00 2015-11-07 19:29:23.250 311 12442.70 88.25 54574.30 88888.00 2015-11-07 19:29:23.375 311 12442.73 88.28 54574.28 88888.00 2015-11-07 19:29:23.500 311 12442.77 88.28 54574.32 88888.00 2015-11-07 19:29:23.625 311 12442.73 88.28 54574.32 88888.00 2015-11-07 19:29:23.750 311 12442.62 88.25 54574.32 88888.00 2015-11-07 19:29:23.875 311 12442.60 88.28 54574.30 88888.00 2015-11-07 19:29:24.000 311 12442.60 88.28 54574.28 88888.00 2015-11-07 19:29:24.125 311 12442.60 88.22 54574.25 88888.00 2015-11-07 19:29:24.250 311 12442.55 88.25 54574.28 88888.00 2015-11-07 19:29:24.375 311 12442.55 88.28 54574.32 88888.00 2015-11-07 19:29:24.500 311 12442.52 88.28 54574.35 88888.00 2015-11-07 19:29:24.625 311 12442.50 88.30 54574.35 88888.00 2015-11-07 19:29:24.750 311 12442.48 88.33 54574.35 88888.00 2015-11-07 19:29:24.875 311 12442.48 88.33 54574.35 88888.00 2015-11-07 19:29:25.000 311 12442.52 88.30 54574.30 88888.00 2015-11-07 19:29:25.125 311 12442.55 88.33 54574.32 88888.00 2015-11-07 19:29:25.250 311 12442.55 88.30 54574.35 88888.00 2015-11-07 19:29:25.375 311 12442.50 88.33 54574.35 88888.00 2015-11-07 19:29:25.500 311 12442.48 88.33 54574.32 88888.00 2015-11-07 19:29:25.625 311 12442.45 88.35 54574.35 88888.00 2015-11-07 19:29:25.750 311 12442.40 88.38 54574.32 88888.00 2015-11-07 19:29:25.875 311 12442.40 88.33 54574.35 88888.00 2015-11-07 19:29:26.000 311 12442.38 88.30 54574.38 88888.00 2015-11-07 19:29:26.125 311 12442.38 88.30 54574.35 88888.00 2015-11-07 19:29:26.250 311 12442.35 88.28 54574.38 88888.00 2015-11-07 19:29:26.375 311 12442.30 88.30 54574.35 88888.00 2015-11-07 19:29:26.500 311 12442.33 88.33 54574.38 88888.00 2015-11-07 19:29:26.625 311 12442.30 88.33 54574.40 88888.00 2015-11-07 19:29:26.750 311 12442.27 88.33 54574.43 88888.00 2015-11-07 19:29:26.875 311 12442.25 88.33 54574.43 88888.00 2015-11-07 19:29:27.000 311 12442.27 88.33 54574.45 88888.00 2015-11-07 19:29:27.125 311 12442.30 88.38 54574.47 88888.00 2015-11-07 19:29:27.250 311 12442.27 88.38 54574.47 88888.00 2015-11-07 19:29:27.375 311 12442.23 88.40 54574.45 88888.00 2015-11-07 19:29:27.500 311 12442.23 88.42 54574.45 88888.00 2015-11-07 19:29:27.625 311 12442.27 88.45 54574.45 88888.00 2015-11-07 19:29:27.750 311 12442.27 88.47 54574.45 88888.00 2015-11-07 19:29:27.875 311 12442.17 88.50 54574.45 88888.00 2015-11-07 19:29:28.000 311 12442.10 88.50 54574.43 88888.00 2015-11-07 19:29:28.125 311 12442.10 88.53 54574.47 88888.00 2015-11-07 19:29:28.250 311 12442.08 88.47 54574.45 88888.00 2015-11-07 19:29:28.375 311 12442.10 88.47 54574.47 88888.00 2015-11-07 19:29:28.500 311 12442.12 88.50 54574.50 88888.00 2015-11-07 19:29:28.625 311 12442.08 88.50 54574.50 88888.00 2015-11-07 19:29:28.750 311 12441.95 88.47 54574.50 88888.00 2015-11-07 19:29:28.875 311 12441.88 88.45 54574.47 88888.00 2015-11-07 19:29:29.000 311 12441.88 88.45 54574.45 88888.00 2015-11-07 19:29:29.125 311 12441.90 88.42 54574.45 88888.00 2015-11-07 19:29:29.250 311 12441.90 88.45 54574.47 88888.00 2015-11-07 19:29:29.375 311 12441.92 88.50 54574.50 88888.00 2015-11-07 19:29:29.500 311 12441.90 88.50 54574.50 88888.00 2015-11-07 19:29:29.625 311 12441.95 88.47 54574.50 88888.00 2015-11-07 19:29:29.750 311 12441.95 88.45 54574.53 88888.00 2015-11-07 19:29:29.875 311 12441.95 88.45 54574.53 88888.00 2015-11-07 19:29:30.000 311 12441.90 88.45 54574.55 88888.00 2015-11-07 19:29:30.125 311 12441.88 88.50 54574.57 88888.00 2015-11-07 19:29:30.250 311 12441.80 88.40 54574.55 88888.00 2015-11-07 19:29:30.375 311 12441.83 88.42 54574.53 88888.00 2015-11-07 19:29:30.500 311 12441.83 88.47 54574.55 88888.00 2015-11-07 19:29:30.625 311 12441.70 88.53 54574.55 88888.00 2015-11-07 19:29:30.750 311 12441.65 88.55 54574.57 88888.00 2015-11-07 19:29:30.875 311 12441.70 88.55 54574.55 88888.00 2015-11-07 19:29:31.000 311 12441.73 88.53 54574.55 88888.00 2015-11-07 19:29:31.125 311 12441.73 88.53 54574.62 88888.00 2015-11-07 19:29:31.250 311 12441.67 88.53 54574.60 88888.00 2015-11-07 19:29:31.375 311 12441.73 88.55 54574.60 88888.00 2015-11-07 19:29:31.500 311 12441.73 88.58 54574.57 88888.00 2015-11-07 19:29:31.625 311 12441.73 88.62 54574.60 88888.00 2015-11-07 19:29:31.750 311 12441.70 88.60 54574.62 88888.00 2015-11-07 19:29:31.875 311 12441.62 88.62 54574.60 88888.00 2015-11-07 19:29:32.000 311 12441.62 88.62 54574.57 88888.00 2015-11-07 19:29:32.125 311 12441.60 88.62 54574.60 88888.00 2015-11-07 19:29:32.250 311 12441.60 88.60 54574.62 88888.00 2015-11-07 19:29:32.375 311 12441.60 88.62 54574.57 88888.00 2015-11-07 19:29:32.500 311 12441.60 88.65 54574.60 88888.00 2015-11-07 19:29:32.625 311 12441.62 88.67 54574.62 88888.00 2015-11-07 19:29:32.750 311 12441.60 88.67 54574.65 88888.00 2015-11-07 19:29:32.875 311 12441.50 88.70 54574.65 88888.00 2015-11-07 19:29:33.000 311 12441.48 88.67 54574.60 88888.00 2015-11-07 19:29:33.125 311 12441.42 88.65 54574.62 88888.00 2015-11-07 19:29:33.250 311 12441.40 88.65 54574.65 88888.00 2015-11-07 19:29:33.375 311 12441.48 88.67 54574.68 88888.00 2015-11-07 19:29:33.500 311 12441.45 88.70 54574.68 88888.00 2015-11-07 19:29:33.625 311 12441.48 88.65 54574.62 88888.00 2015-11-07 19:29:33.750 311 12441.38 88.62 54574.60 88888.00 2015-11-07 19:29:33.875 311 12441.40 88.67 54574.60 88888.00 2015-11-07 19:29:34.000 311 12441.42 88.70 54574.62 88888.00 2015-11-07 19:29:34.125 311 12441.45 88.72 54574.62 88888.00 2015-11-07 19:29:34.250 311 12441.35 88.75 54574.68 88888.00 2015-11-07 19:29:34.375 311 12441.35 88.80 54574.68 88888.00 2015-11-07 19:29:34.500 311 12441.45 88.85 54574.70 88888.00 2015-11-07 19:29:34.625 311 12441.45 88.85 54574.68 88888.00 2015-11-07 19:29:34.750 311 12441.35 88.85 54574.68 88888.00 2015-11-07 19:29:34.875 311 12441.30 88.83 54574.65 88888.00 2015-11-07 19:29:35.000 311 12441.30 88.88 54574.65 88888.00 2015-11-07 19:29:35.125 311 12441.30 88.90 54574.70 88888.00 2015-11-07 19:29:35.250 311 12441.20 88.90 54574.68 88888.00 2015-11-07 19:29:35.375 311 12441.17 88.88 54574.70 88888.00 2015-11-07 19:29:35.500 311 12441.15 88.95 54574.70 88888.00 2015-11-07 19:29:35.625 311 12441.23 88.97 54574.72 88888.00 2015-11-07 19:29:35.750 311 12441.20 88.97 54574.72 88888.00 2015-11-07 19:29:35.875 311 12441.17 88.95 54574.75 88888.00 2015-11-07 19:29:36.000 311 12441.17 88.95 54574.72 88888.00 2015-11-07 19:29:36.125 311 12441.25 89.00 54574.75 88888.00 2015-11-07 19:29:36.250 311 12441.23 89.00 54574.72 88888.00 2015-11-07 19:29:36.375 311 12441.23 89.03 54574.70 88888.00 2015-11-07 19:29:36.500 311 12441.23 89.08 54574.72 88888.00 2015-11-07 19:29:36.625 311 12441.12 89.08 54574.75 88888.00 2015-11-07 19:29:36.750 311 12441.05 89.08 54574.72 88888.00 2015-11-07 19:29:36.875 311 12441.08 89.08 54574.72 88888.00 2015-11-07 19:29:37.000 311 12441.12 89.10 54574.70 88888.00 2015-11-07 19:29:37.125 311 12441.15 89.12 54574.72 88888.00 2015-11-07 19:29:37.250 311 12441.12 89.12 54574.72 88888.00 2015-11-07 19:29:37.375 311 12441.12 89.10 54574.70 88888.00 2015-11-07 19:29:37.500 311 12441.08 89.08 54574.70 88888.00 2015-11-07 19:29:37.625 311 12441.10 89.12 54574.70 88888.00 2015-11-07 19:29:37.750 311 12441.10 89.08 54574.70 88888.00 2015-11-07 19:29:37.875 311 12441.12 89.08 54574.70 88888.00 2015-11-07 19:29:38.000 311 12441.15 89.05 54574.68 88888.00 2015-11-07 19:29:38.125 311 12441.08 89.08 54574.68 88888.00 2015-11-07 19:29:38.250 311 12441.05 89.10 54574.72 88888.00 2015-11-07 19:29:38.375 311 12441.10 89.10 54574.72 88888.00 2015-11-07 19:29:38.500 311 12441.08 89.12 54574.72 88888.00 2015-11-07 19:29:38.625 311 12441.05 89.12 54574.72 88888.00 2015-11-07 19:29:38.750 311 12441.08 89.10 54574.72 88888.00 2015-11-07 19:29:38.875 311 12441.05 89.08 54574.70 88888.00 2015-11-07 19:29:39.000 311 12441.02 89.05 54574.68 88888.00 2015-11-07 19:29:39.125 311 12440.98 89.05 54574.68 88888.00 2015-11-07 19:29:39.250 311 12440.92 89.05 54574.70 88888.00 2015-11-07 19:29:39.375 311 12440.98 89.05 54574.72 88888.00 2015-11-07 19:29:39.500 311 12441.02 89.08 54574.72 88888.00 2015-11-07 19:29:39.625 311 12440.98 89.10 54574.70 88888.00 2015-11-07 19:29:39.750 311 12440.95 89.05 54574.72 88888.00 2015-11-07 19:29:39.875 311 12441.00 89.03 54574.75 88888.00 2015-11-07 19:29:40.000 311 12441.02 89.08 54574.75 88888.00 2015-11-07 19:29:40.125 311 12441.05 89.10 54574.75 88888.00 2015-11-07 19:29:40.250 311 12440.95 89.08 54574.75 88888.00 2015-11-07 19:29:40.375 311 12440.95 89.08 54574.78 88888.00 2015-11-07 19:29:40.500 311 12441.00 89.05 54574.75 88888.00 2015-11-07 19:29:40.625 311 12441.02 89.05 54574.72 88888.00 2015-11-07 19:29:40.750 311 12441.00 89.10 54574.72 88888.00 2015-11-07 19:29:40.875 311 12441.00 89.10 54574.75 88888.00 2015-11-07 19:29:41.000 311 12440.98 89.12 54574.78 88888.00 2015-11-07 19:29:41.125 311 12441.00 89.10 54574.78 88888.00 2015-11-07 19:29:41.250 311 12441.00 89.10 54574.78 88888.00 2015-11-07 19:29:41.375 311 12441.02 89.10 54574.78 88888.00 2015-11-07 19:29:41.500 311 12440.95 89.03 54574.75 88888.00 2015-11-07 19:29:41.625 311 12440.92 89.05 54574.75 88888.00 2015-11-07 19:29:41.750 311 12440.88 89.05 54574.78 88888.00 2015-11-07 19:29:41.875 311 12440.88 89.08 54574.80 88888.00 2015-11-07 19:29:42.000 311 12440.98 89.08 54574.82 88888.00 2015-11-07 19:29:42.125 311 12441.00 89.03 54574.80 88888.00 2015-11-07 19:29:42.250 311 12440.98 89.00 54574.80 88888.00 2015-11-07 19:29:42.375 311 12440.92 88.97 54574.78 88888.00 2015-11-07 19:29:42.500 311 12440.85 88.92 54574.78 88888.00 2015-11-07 19:29:42.625 311 12440.85 88.95 54574.78 88888.00 2015-11-07 19:29:42.750 311 12440.90 88.95 54574.75 88888.00 2015-11-07 19:29:42.875 311 12440.88 88.90 54574.75 88888.00 2015-11-07 19:29:43.000 311 12440.88 88.95 54574.72 88888.00 2015-11-07 19:29:43.125 311 12440.83 88.97 54574.78 88888.00 2015-11-07 19:29:43.250 311 12440.80 89.00 54574.80 88888.00 2015-11-07 19:29:43.375 311 12440.88 88.97 54574.78 88888.00 2015-11-07 19:29:43.500 311 12440.90 88.95 54574.78 88888.00 2015-11-07 19:29:43.625 311 12440.88 88.95 54574.80 88888.00 2015-11-07 19:29:43.750 311 12440.85 88.95 54574.80 88888.00 2015-11-07 19:29:43.875 311 12440.92 88.95 54574.80 88888.00 2015-11-07 19:29:44.000 311 12440.95 88.92 54574.78 88888.00 2015-11-07 19:29:44.125 311 12440.90 88.95 54574.82 88888.00 2015-11-07 19:29:44.250 311 12440.85 88.92 54574.82 88888.00 2015-11-07 19:29:44.375 311 12440.92 88.90 54574.85 88888.00 2015-11-07 19:29:44.500 311 12440.88 88.88 54574.82 88888.00 2015-11-07 19:29:44.625 311 12440.85 88.88 54574.82 88888.00 2015-11-07 19:29:44.750 311 12440.85 88.88 54574.82 88888.00 2015-11-07 19:29:44.875 311 12440.83 88.88 54574.82 88888.00 2015-11-07 19:29:45.000 311 12440.85 88.88 54574.82 88888.00 2015-11-07 19:29:45.125 311 12440.92 88.92 54574.82 88888.00 2015-11-07 19:29:45.250 311 12440.90 88.92 54574.82 88888.00 2015-11-07 19:29:45.375 311 12440.90 88.92 54574.80 88888.00 2015-11-07 19:29:45.500 311 12440.83 88.88 54574.80 88888.00 2015-11-07 19:29:45.625 311 12440.80 88.90 54574.82 88888.00 2015-11-07 19:29:45.750 311 12440.83 88.92 54574.85 88888.00 2015-11-07 19:29:45.875 311 12440.83 88.92 54574.85 88888.00 2015-11-07 19:29:46.000 311 12440.77 88.92 54574.82 88888.00 2015-11-07 19:29:46.125 311 12440.77 88.92 54574.80 88888.00 2015-11-07 19:29:46.250 311 12440.75 88.97 54574.82 88888.00 2015-11-07 19:29:46.375 311 12440.77 89.03 54574.82 88888.00 2015-11-07 19:29:46.500 311 12440.73 89.03 54574.85 88888.00 2015-11-07 19:29:46.625 311 12440.70 89.03 54574.85 88888.00 2015-11-07 19:29:46.750 311 12440.75 89.00 54574.85 88888.00 2015-11-07 19:29:46.875 311 12440.77 89.03 54574.80 88888.00 2015-11-07 19:29:47.000 311 12440.77 89.08 54574.80 88888.00 2015-11-07 19:29:47.125 311 12440.77 89.12 54574.80 88888.00 2015-11-07 19:29:47.250 311 12440.75 89.05 54574.78 88888.00 2015-11-07 19:29:47.375 311 12440.73 89.08 54574.75 88888.00 2015-11-07 19:29:47.500 311 12440.67 89.10 54574.75 88888.00 2015-11-07 19:29:47.625 311 12440.67 89.12 54574.78 88888.00 2015-11-07 19:29:47.750 311 12440.73 89.17 54574.80 88888.00 2015-11-07 19:29:47.875 311 12440.75 89.15 54574.75 88888.00 2015-11-07 19:29:48.000 311 12440.75 89.10 54574.72 88888.00 2015-11-07 19:29:48.125 311 12440.75 89.15 54574.78 88888.00 2015-11-07 19:29:48.250 311 12440.75 89.15 54574.80 88888.00 2015-11-07 19:29:48.375 311 12440.80 89.17 54574.82 88888.00 2015-11-07 19:29:48.500 311 12440.75 89.17 54574.80 88888.00 2015-11-07 19:29:48.625 311 12440.70 89.17 54574.78 88888.00 2015-11-07 19:29:48.750 311 12440.70 89.12 54574.78 88888.00 2015-11-07 19:29:48.875 311 12440.73 89.12 54574.75 88888.00 2015-11-07 19:29:49.000 311 12440.70 89.15 54574.75 88888.00 2015-11-07 19:29:49.125 311 12440.70 89.17 54574.75 88888.00 2015-11-07 19:29:49.250 311 12440.67 89.20 54574.80 88888.00 2015-11-07 19:29:49.375 311 12440.70 89.22 54574.80 88888.00 2015-11-07 19:29:49.500 311 12440.77 89.22 54574.78 88888.00 2015-11-07 19:29:49.625 311 12440.77 89.22 54574.78 88888.00 2015-11-07 19:29:49.750 311 12440.80 89.22 54574.78 88888.00 2015-11-07 19:29:49.875 311 12440.75 89.20 54574.75 88888.00 2015-11-07 19:29:50.000 311 12440.77 89.15 54574.75 88888.00 2015-11-07 19:29:50.125 311 12440.75 89.12 54574.78 88888.00 2015-11-07 19:29:50.250 311 12440.67 89.15 54574.78 88888.00 2015-11-07 19:29:50.375 311 12440.67 89.15 54574.78 88888.00 2015-11-07 19:29:50.500 311 12440.65 89.12 54574.80 88888.00 2015-11-07 19:29:50.625 311 12440.75 89.20 54574.80 88888.00 2015-11-07 19:29:50.750 311 12440.83 89.22 54574.80 88888.00 2015-11-07 19:29:50.875 311 12440.83 89.20 54574.78 88888.00 2015-11-07 19:29:51.000 311 12440.83 89.15 54574.75 88888.00 2015-11-07 19:29:51.125 311 12440.83 89.17 54574.80 88888.00 2015-11-07 19:29:51.250 311 12440.75 89.15 54574.78 88888.00 2015-11-07 19:29:51.375 311 12440.75 89.15 54574.78 88888.00 2015-11-07 19:29:51.500 311 12440.73 89.17 54574.75 88888.00 2015-11-07 19:29:51.625 311 12440.77 89.15 54574.75 88888.00 2015-11-07 19:29:51.750 311 12440.80 89.15 54574.78 88888.00 2015-11-07 19:29:51.875 311 12440.77 89.15 54574.75 88888.00 2015-11-07 19:29:52.000 311 12440.75 89.12 54574.72 88888.00 2015-11-07 19:29:52.125 311 12440.77 89.12 54574.72 88888.00 2015-11-07 19:29:52.250 311 12440.73 89.15 54574.72 88888.00 2015-11-07 19:29:52.375 311 12440.80 89.15 54574.72 88888.00 2015-11-07 19:29:52.500 311 12440.75 89.15 54574.75 88888.00 2015-11-07 19:29:52.625 311 12440.77 89.15 54574.75 88888.00 2015-11-07 19:29:52.750 311 12440.77 89.17 54574.75 88888.00 2015-11-07 19:29:52.875 311 12440.75 89.20 54574.75 88888.00 2015-11-07 19:29:53.000 311 12440.77 89.15 54574.70 88888.00 2015-11-07 19:29:53.125 311 12440.80 89.12 54574.72 88888.00 2015-11-07 19:29:53.250 311 12440.80 89.15 54574.75 88888.00 2015-11-07 19:29:53.375 311 12440.77 89.10 54574.75 88888.00 2015-11-07 19:29:53.500 311 12440.77 89.12 54574.75 88888.00 2015-11-07 19:29:53.625 311 12440.73 89.12 54574.72 88888.00 2015-11-07 19:29:53.750 311 12440.73 89.12 54574.72 88888.00 2015-11-07 19:29:53.875 311 12440.75 89.10 54574.72 88888.00 2015-11-07 19:29:54.000 311 12440.73 89.10 54574.70 88888.00 2015-11-07 19:29:54.125 311 12440.73 89.10 54574.75 88888.00 2015-11-07 19:29:54.250 311 12440.67 89.10 54574.75 88888.00 2015-11-07 19:29:54.375 311 12440.70 89.08 54574.72 88888.00 2015-11-07 19:29:54.500 311 12440.62 89.08 54574.72 88888.00 2015-11-07 19:29:54.625 311 12440.62 89.08 54574.72 88888.00 2015-11-07 19:29:54.750 311 12440.67 89.10 54574.75 88888.00 2015-11-07 19:29:54.875 311 12440.75 89.10 54574.75 88888.00 2015-11-07 19:29:55.000 311 12440.73 89.12 54574.75 88888.00 2015-11-07 19:29:55.125 311 12440.73 89.15 54574.78 88888.00 2015-11-07 19:29:55.250 311 12440.73 89.15 54574.75 88888.00 2015-11-07 19:29:55.375 311 12440.73 89.10 54574.72 88888.00 2015-11-07 19:29:55.500 311 12440.70 89.12 54574.72 88888.00 2015-11-07 19:29:55.625 311 12440.60 89.15 54574.78 88888.00 2015-11-07 19:29:55.750 311 12440.58 89.12 54574.75 88888.00 2015-11-07 19:29:55.875 311 12440.60 89.17 54574.72 88888.00 2015-11-07 19:29:56.000 311 12440.62 89.28 54574.72 88888.00 2015-11-07 19:29:56.125 311 12440.67 89.38 54574.72 88888.00 2015-11-07 19:29:56.250 311 12440.62 89.38 54574.78 88888.00 2015-11-07 19:29:56.375 311 12440.65 89.40 54574.75 88888.00 2015-11-07 19:29:56.500 311 12440.62 89.42 54574.78 88888.00 2015-11-07 19:29:56.625 311 12440.55 89.45 54574.78 88888.00 2015-11-07 19:29:56.750 311 12440.48 89.45 54574.75 88888.00 2015-11-07 19:29:56.875 311 12440.42 89.47 54574.75 88888.00 2015-11-07 19:29:57.000 311 12440.45 89.45 54574.72 88888.00 2015-11-07 19:29:57.125 311 12440.52 89.47 54574.72 88888.00 2015-11-07 19:29:57.250 311 12440.58 89.47 54574.75 88888.00 2015-11-07 19:29:57.375 311 12440.52 89.47 54574.75 88888.00 2015-11-07 19:29:57.500 311 12440.45 89.40 54574.78 88888.00 2015-11-07 19:29:57.625 311 12440.48 89.35 54574.75 88888.00 2015-11-07 19:29:57.750 311 12440.52 89.38 54574.72 88888.00 2015-11-07 19:29:57.875 311 12440.48 89.42 54574.72 88888.00 2015-11-07 19:29:58.000 311 12440.50 89.42 54574.70 88888.00 2015-11-07 19:29:58.125 311 12440.52 89.40 54574.72 88888.00 2015-11-07 19:29:58.250 311 12440.45 89.42 54574.72 88888.00 2015-11-07 19:29:58.375 311 12440.45 89.42 54574.72 88888.00 2015-11-07 19:29:58.500 311 12440.45 89.45 54574.72 88888.00 2015-11-07 19:29:58.625 311 12440.52 89.45 54574.72 88888.00 2015-11-07 19:29:58.750 311 12440.55 89.40 54574.72 88888.00 2015-11-07 19:29:58.875 311 12440.55 89.38 54574.70 88888.00 2015-11-07 19:29:59.000 311 12440.52 89.40 54574.70 88888.00 2015-11-07 19:29:59.125 311 12440.55 89.40 54574.72 88888.00 2015-11-07 19:29:59.250 311 12440.45 89.40 54574.72 88888.00 2015-11-07 19:29:59.375 311 12440.42 89.40 54574.75 88888.00 2015-11-07 19:29:59.500 311 12440.45 89.40 54574.75 88888.00 2015-11-07 19:29:59.625 311 12440.50 89.35 54574.72 88888.00 2015-11-07 19:29:59.750 311 12440.55 89.30 54574.70 88888.00 2015-11-07 19:29:59.875 311 12440.60 89.22 54574.70 88888.00 2015-11-07 19:30:00.000 311 12440.65 89.28 54574.70 88888.00 2015-11-07 19:30:00.125 311 12440.67 89.25 54574.72 88888.00 2015-11-07 19:30:00.250 311 12440.62 89.20 54574.70 88888.00 2015-11-07 19:30:00.375 311 12440.62 89.15 54574.68 88888.00 2015-11-07 19:30:00.500 311 12440.60 89.12 54574.70 88888.00 2015-11-07 19:30:00.625 311 12440.58 89.15 54574.70 88888.00 2015-11-07 19:30:00.750 311 12440.58 89.12 54574.70 88888.00 2015-11-07 19:30:00.875 311 12440.55 89.10 54574.72 88888.00 2015-11-07 19:30:01.000 311 12440.60 89.10 54574.70 88888.00 2015-11-07 19:30:01.125 311 12440.65 89.15 54574.70 88888.00 2015-11-07 19:30:01.250 311 12440.62 89.12 54574.72 88888.00 2015-11-07 19:30:01.375 311 12440.62 89.12 54574.70 88888.00 2015-11-07 19:30:01.500 311 12440.62 89.10 54574.70 88888.00 2015-11-07 19:30:01.625 311 12440.65 89.12 54574.70 88888.00 2015-11-07 19:30:01.750 311 12440.58 89.15 54574.70 88888.00 2015-11-07 19:30:01.875 311 12440.45 89.17 54574.68 88888.00 2015-11-07 19:30:02.000 311 12440.55 89.17 54574.70 88888.00 2015-11-07 19:30:02.125 311 12440.60 89.22 54574.70 88888.00 2015-11-07 19:30:02.250 311 12440.50 89.30 54574.68 88888.00 2015-11-07 19:30:02.375 311 12440.50 89.33 54574.68 88888.00 2015-11-07 19:30:02.500 311 12440.55 89.33 54574.70 88888.00 2015-11-07 19:30:02.625 311 12440.55 89.35 54574.72 88888.00 2015-11-07 19:30:02.750 311 12440.55 89.33 54574.72 88888.00 2015-11-07 19:30:02.875 311 12440.55 89.38 54574.68 88888.00 2015-11-07 19:30:03.000 311 12440.50 89.38 54574.65 88888.00 2015-11-07 19:30:03.125 311 12440.45 89.38 54574.65 88888.00 2015-11-07 19:30:03.250 311 12440.40 89.45 54574.70 88888.00 2015-11-07 19:30:03.375 311 12440.42 89.50 54574.70 88888.00 2015-11-07 19:30:03.500 311 12440.42 89.50 54574.68 88888.00 2015-11-07 19:30:03.625 311 12440.45 89.55 54574.70 88888.00 2015-11-07 19:30:03.750 311 12440.42 89.53 54574.70 88888.00 2015-11-07 19:30:03.875 311 12440.38 89.53 54574.68 88888.00 2015-11-07 19:30:04.000 311 12440.35 89.53 54574.65 88888.00 2015-11-07 19:30:04.125 311 12440.40 89.58 54574.68 88888.00 2015-11-07 19:30:04.250 311 12440.42 89.58 54574.72 88888.00 2015-11-07 19:30:04.375 311 12440.48 89.58 54574.72 88888.00 2015-11-07 19:30:04.500 311 12440.45 89.55 54574.68 88888.00 2015-11-07 19:30:04.625 311 12440.45 89.55 54574.68 88888.00 2015-11-07 19:30:04.750 311 12440.48 89.60 54574.68 88888.00 2015-11-07 19:30:04.875 311 12440.45 89.60 54574.70 88888.00 2015-11-07 19:30:05.000 311 12440.42 89.62 54574.68 88888.00 2015-11-07 19:30:05.125 311 12440.40 89.65 54574.68 88888.00 2015-11-07 19:30:05.250 311 12440.45 89.62 54574.68 88888.00 2015-11-07 19:30:05.375 311 12440.50 89.60 54574.65 88888.00 2015-11-07 19:30:05.500 311 12440.45 89.62 54574.65 88888.00 2015-11-07 19:30:05.625 311 12440.45 89.65 54574.68 88888.00 2015-11-07 19:30:05.750 311 12440.42 89.65 54574.65 88888.00 2015-11-07 19:30:05.875 311 12440.35 89.67 54574.65 88888.00 2015-11-07 19:30:06.000 311 12440.38 89.72 54574.65 88888.00 2015-11-07 19:30:06.125 311 12440.45 89.75 54574.62 88888.00 2015-11-07 19:30:06.250 311 12440.35 89.75 54574.65 88888.00 2015-11-07 19:30:06.375 311 12440.33 89.80 54574.65 88888.00 2015-11-07 19:30:06.500 311 12440.33 89.85 54574.65 88888.00 2015-11-07 19:30:06.625 311 12440.27 89.90 54574.65 88888.00 2015-11-07 19:30:06.750 311 12440.27 89.92 54574.65 88888.00 2015-11-07 19:30:06.875 311 12440.27 89.95 54574.65 88888.00 2015-11-07 19:30:07.000 311 12440.30 89.97 54574.68 88888.00 2015-11-07 19:30:07.125 311 12440.27 90.03 54574.72 88888.00 2015-11-07 19:30:07.250 311 12440.25 90.08 54574.72 88888.00 2015-11-07 19:30:07.375 311 12440.27 90.08 54574.70 88888.00 2015-11-07 19:30:07.500 311 12440.25 90.08 54574.70 88888.00 2015-11-07 19:30:07.625 311 12440.17 90.12 54574.65 88888.00 2015-11-07 19:30:07.750 311 12440.23 90.10 54574.68 88888.00 2015-11-07 19:30:07.875 311 12440.30 90.12 54574.70 88888.00 2015-11-07 19:30:08.000 311 12440.35 90.15 54574.72 88888.00 2015-11-07 19:30:08.125 311 12440.33 90.12 54574.70 88888.00 2015-11-07 19:30:08.250 311 12440.25 90.10 54574.70 88888.00 2015-11-07 19:30:08.375 311 12440.25 90.12 54574.70 88888.00 2015-11-07 19:30:08.500 311 12440.23 90.15 54574.68 88888.00 2015-11-07 19:30:08.625 311 12440.23 90.12 54574.70 88888.00 2015-11-07 19:30:08.750 311 12440.20 90.12 54574.70 88888.00 2015-11-07 19:30:08.875 311 12440.23 90.15 54574.70 88888.00 2015-11-07 19:30:09.000 311 12440.27 90.15 54574.72 88888.00 2015-11-07 19:30:09.125 311 12440.27 90.12 54574.70 88888.00 2015-11-07 19:30:09.250 311 12440.15 90.10 54574.70 88888.00 2015-11-07 19:30:09.375 311 12440.17 90.12 54574.72 88888.00 2015-11-07 19:30:09.500 311 12440.17 90.15 54574.75 88888.00 2015-11-07 19:30:09.625 311 12440.25 90.15 54574.72 88888.00 2015-11-07 19:30:09.750 311 12440.12 90.15 54574.70 88888.00 2015-11-07 19:30:09.875 311 12440.12 90.15 54574.70 88888.00 2015-11-07 19:30:10.000 311 12440.15 90.17 54574.72 88888.00 2015-11-07 19:30:10.125 311 12440.20 90.20 54574.72 88888.00 2015-11-07 19:30:10.250 311 12440.12 90.17 54574.72 88888.00 2015-11-07 19:30:10.375 311 12440.15 90.15 54574.70 88888.00 2015-11-07 19:30:10.500 311 12440.17 90.12 54574.70 88888.00 2015-11-07 19:30:10.625 311 12440.17 90.12 54574.70 88888.00 2015-11-07 19:30:10.750 311 12440.15 90.12 54574.70 88888.00 2015-11-07 19:30:10.875 311 12440.12 90.03 54574.70 88888.00 2015-11-07 19:30:11.000 311 12440.17 90.03 54574.68 88888.00 2015-11-07 19:30:11.125 311 12440.17 90.08 54574.70 88888.00 2015-11-07 19:30:11.250 311 12440.12 90.05 54574.75 88888.00 2015-11-07 19:30:11.375 311 12440.12 90.03 54574.75 88888.00 2015-11-07 19:30:11.500 311 12440.10 90.05 54574.75 88888.00 2015-11-07 19:30:11.625 311 12440.10 90.03 54574.70 88888.00 2015-11-07 19:30:11.750 311 12440.12 89.97 54574.68 88888.00 2015-11-07 19:30:11.875 311 12440.20 89.97 54574.70 88888.00 2015-11-07 19:30:12.000 311 12440.20 89.97 54574.70 88888.00 2015-11-07 19:30:12.125 311 12440.23 89.95 54574.72 88888.00 2015-11-07 19:30:12.250 311 12440.17 89.92 54574.72 88888.00 2015-11-07 19:30:12.375 311 12440.20 89.90 54574.70 88888.00 2015-11-07 19:30:12.500 311 12440.17 89.90 54574.70 88888.00 2015-11-07 19:30:12.625 311 12440.15 89.90 54574.68 88888.00 2015-11-07 19:30:12.750 311 12440.17 89.85 54574.68 88888.00 2015-11-07 19:30:12.875 311 12440.25 89.88 54574.68 88888.00 2015-11-07 19:30:13.000 311 12440.27 89.90 54574.72 88888.00 2015-11-07 19:30:13.125 311 12440.25 89.90 54574.75 88888.00 2015-11-07 19:30:13.250 311 12440.23 89.83 54574.68 88888.00 2015-11-07 19:30:13.375 311 12440.27 89.78 54574.68 88888.00 2015-11-07 19:30:13.500 311 12440.27 89.78 54574.70 88888.00 2015-11-07 19:30:13.625 311 12440.27 89.80 54574.70 88888.00 2015-11-07 19:30:13.750 311 12440.30 89.78 54574.68 88888.00 2015-11-07 19:30:13.875 311 12440.35 89.75 54574.68 88888.00 2015-11-07 19:30:14.000 311 12440.33 89.72 54574.68 88888.00 2015-11-07 19:30:14.125 311 12440.33 89.70 54574.68 88888.00 2015-11-07 19:30:14.250 311 12440.27 89.65 54574.68 88888.00 2015-11-07 19:30:14.375 311 12440.30 89.62 54574.68 88888.00 2015-11-07 19:30:14.500 311 12440.30 89.62 54574.68 88888.00 2015-11-07 19:30:14.625 311 12440.38 89.60 54574.65 88888.00 2015-11-07 19:30:14.750 311 12440.42 89.60 54574.70 88888.00 2015-11-07 19:30:14.875 311 12440.48 89.58 54574.70 88888.00 2015-11-07 19:30:15.000 311 12440.42 89.58 54574.68 88888.00 2015-11-07 19:30:15.125 311 12440.40 89.58 54574.68 88888.00 2015-11-07 19:30:15.250 311 12440.42 89.58 54574.68 88888.00 2015-11-07 19:30:15.375 311 12440.42 89.55 54574.68 88888.00 2015-11-07 19:30:15.500 311 12440.45 89.53 54574.68 88888.00 2015-11-07 19:30:15.625 311 12440.50 89.50 54574.65 88888.00 2015-11-07 19:30:15.750 311 12440.48 89.53 54574.68 88888.00 2015-11-07 19:30:15.875 311 12440.40 89.55 54574.68 88888.00 2015-11-07 19:30:16.000 311 12440.42 89.50 54574.68 88888.00 2015-11-07 19:30:16.125 311 12440.42 89.45 54574.68 88888.00 2015-11-07 19:30:16.250 311 12440.42 89.42 54574.68 88888.00 2015-11-07 19:30:16.375 311 12440.50 89.47 54574.68 88888.00 2015-11-07 19:30:16.500 311 12440.55 89.42 54574.68 88888.00 2015-11-07 19:30:16.625 311 12440.55 89.47 54574.68 88888.00 2015-11-07 19:30:16.750 311 12440.58 89.53 54574.65 88888.00 2015-11-07 19:30:16.875 311 12440.50 89.53 54574.65 88888.00 2015-11-07 19:30:17.000 311 12440.45 89.53 54574.65 88888.00 2015-11-07 19:30:17.125 311 12440.45 89.58 54574.68 88888.00 2015-11-07 19:30:17.250 311 12440.45 89.62 54574.65 88888.00 2015-11-07 19:30:17.375 311 12440.50 89.65 54574.68 88888.00 2015-11-07 19:30:17.500 311 12440.50 89.65 54574.65 88888.00 2015-11-07 19:30:17.625 311 12440.50 89.62 54574.65 88888.00 2015-11-07 19:30:17.750 311 12440.50 89.67 54574.68 88888.00 2015-11-07 19:30:17.875 311 12440.50 89.67 54574.65 88888.00 2015-11-07 19:30:18.000 311 12440.50 89.72 54574.62 88888.00 2015-11-07 19:30:18.125 311 12440.50 89.75 54574.62 88888.00 2015-11-07 19:30:18.250 311 12440.45 89.75 54574.68 88888.00 2015-11-07 19:30:18.375 311 12440.50 89.75 54574.68 88888.00 2015-11-07 19:30:18.500 311 12440.55 89.78 54574.68 88888.00 2015-11-07 19:30:18.625 311 12440.58 89.78 54574.68 88888.00 2015-11-07 19:30:18.750 311 12440.52 89.80 54574.68 88888.00 2015-11-07 19:30:18.875 311 12440.52 89.83 54574.65 88888.00 2015-11-07 19:30:19.000 311 12440.52 89.85 54574.65 88888.00 2015-11-07 19:30:19.125 311 12440.48 89.85 54574.68 88888.00 2015-11-07 19:30:19.250 311 12440.42 89.88 54574.68 88888.00 2015-11-07 19:30:19.375 311 12440.40 89.88 54574.65 88888.00 2015-11-07 19:30:19.500 311 12440.45 89.83 54574.62 88888.00 2015-11-07 19:30:19.625 311 12440.52 89.83 54574.65 88888.00 2015-11-07 19:30:19.750 311 12440.52 89.83 54574.65 88888.00 2015-11-07 19:30:19.875 311 12440.55 89.80 54574.68 88888.00 2015-11-07 19:30:20.000 311 12440.50 89.75 54574.68 88888.00 2015-11-07 19:30:20.125 311 12440.50 89.80 54574.68 88888.00 2015-11-07 19:30:20.250 311 12440.50 89.78 54574.68 88888.00 2015-11-07 19:30:20.375 311 12440.52 89.78 54574.65 88888.00 2015-11-07 19:30:20.500 311 12440.55 89.75 54574.65 88888.00 2015-11-07 19:30:20.625 311 12440.58 89.72 54574.68 88888.00 2015-11-07 19:30:20.750 311 12440.62 89.72 54574.65 88888.00 2015-11-07 19:30:20.875 311 12440.60 89.70 54574.65 88888.00 2015-11-07 19:30:21.000 311 12440.62 89.70 54574.65 88888.00 2015-11-07 19:30:21.125 311 12440.70 89.72 54574.68 88888.00 2015-11-07 19:30:21.250 311 12440.67 89.67 54574.70 88888.00 2015-11-07 19:30:21.375 311 12440.62 89.67 54574.68 88888.00 2015-11-07 19:30:21.500 311 12440.60 89.70 54574.68 88888.00 2015-11-07 19:30:21.625 311 12440.62 89.70 54574.65 88888.00 2015-11-07 19:30:21.750 311 12440.70 89.70 54574.62 88888.00 2015-11-07 19:30:21.875 311 12440.75 89.72 54574.62 88888.00 2015-11-07 19:30:22.000 311 12440.77 89.75 54574.65 88888.00 2015-11-07 19:30:22.125 311 12440.73 89.75 54574.68 88888.00 2015-11-07 19:30:22.250 311 12440.70 89.75 54574.70 88888.00 2015-11-07 19:30:22.375 311 12440.77 89.72 54574.68 88888.00 2015-11-07 19:30:22.500 311 12440.83 89.70 54574.68 88888.00 2015-11-07 19:30:22.625 311 12440.83 89.75 54574.68 88888.00 2015-11-07 19:30:22.750 311 12440.88 89.80 54574.62 88888.00 2015-11-07 19:30:22.875 311 12440.83 89.78 54574.62 88888.00 2015-11-07 19:30:23.000 311 12440.80 89.80 54574.68 88888.00 2015-11-07 19:30:23.125 311 12440.73 89.83 54574.65 88888.00 2015-11-07 19:30:23.250 311 12440.67 89.85 54574.68 88888.00 2015-11-07 19:30:23.375 311 12440.80 89.90 54574.68 88888.00 2015-11-07 19:30:23.500 311 12440.77 89.85 54574.70 88888.00 2015-11-07 19:30:23.625 311 12440.75 89.85 54574.70 88888.00 2015-11-07 19:30:23.750 311 12440.80 89.90 54574.68 88888.00 2015-11-07 19:30:23.875 311 12440.88 89.90 54574.68 88888.00 2015-11-07 19:30:24.000 311 12440.80 89.88 54574.65 88888.00 2015-11-07 19:30:24.125 311 12440.73 89.85 54574.68 88888.00 2015-11-07 19:30:24.250 311 12440.77 89.83 54574.68 88888.00 2015-11-07 19:30:24.375 311 12440.85 89.83 54574.68 88888.00 2015-11-07 19:30:24.500 311 12440.88 89.83 54574.70 88888.00 2015-11-07 19:30:24.625 311 12440.85 89.85 54574.68 88888.00 2015-11-07 19:30:24.750 311 12440.85 89.83 54574.68 88888.00 2015-11-07 19:30:24.875 311 12440.85 89.80 54574.70 88888.00 2015-11-07 19:30:25.000 311 12440.88 89.80 54574.65 88888.00 2015-11-07 19:30:25.125 311 12440.85 89.83 54574.70 88888.00 2015-11-07 19:30:25.250 311 12440.88 89.78 54574.70 88888.00 2015-11-07 19:30:25.375 311 12440.90 89.75 54574.65 88888.00 2015-11-07 19:30:25.500 311 12440.88 89.75 54574.65 88888.00 2015-11-07 19:30:25.625 311 12440.88 89.75 54574.65 88888.00 2015-11-07 19:30:25.750 311 12440.88 89.75 54574.68 88888.00 2015-11-07 19:30:25.875 311 12440.92 89.72 54574.65 88888.00 2015-11-07 19:30:26.000 311 12440.90 89.70 54574.62 88888.00 2015-11-07 19:30:26.125 311 12440.85 89.67 54574.70 88888.00 2015-11-07 19:30:26.250 311 12440.88 89.67 54574.70 88888.00 2015-11-07 19:30:26.375 311 12440.98 89.65 54574.72 88888.00 2015-11-07 19:30:26.500 311 12441.02 89.62 54574.72 88888.00 2015-11-07 19:30:26.625 311 12441.02 89.60 54574.70 88888.00 2015-11-07 19:30:26.750 311 12440.92 89.60 54574.68 88888.00 2015-11-07 19:30:26.875 311 12440.85 89.58 54574.65 88888.00 2015-11-07 19:30:27.000 311 12440.90 89.55 54574.62 88888.00 2015-11-07 19:30:27.125 311 12441.00 89.58 54574.65 88888.00 2015-11-07 19:30:27.250 311 12441.00 89.58 54574.65 88888.00 2015-11-07 19:30:27.375 311 12440.98 89.60 54574.65 88888.00 2015-11-07 19:30:27.500 311 12440.90 89.58 54574.68 88888.00 2015-11-07 19:30:27.625 311 12440.92 89.58 54574.68 88888.00 2015-11-07 19:30:27.750 311 12441.02 89.60 54574.70 88888.00 2015-11-07 19:30:27.875 311 12441.02 89.58 54574.65 88888.00 2015-11-07 19:30:28.000 311 12441.02 89.58 54574.65 88888.00 2015-11-07 19:30:28.125 311 12440.95 89.58 54574.65 88888.00 2015-11-07 19:30:28.250 311 12440.85 89.62 54574.68 88888.00 2015-11-07 19:30:28.375 311 12440.88 89.65 54574.68 88888.00 2015-11-07 19:30:28.500 311 12440.88 89.65 54574.68 88888.00 2015-11-07 19:30:28.625 311 12440.85 89.62 54574.70 88888.00 2015-11-07 19:30:28.750 311 12440.85 89.65 54574.70 88888.00 2015-11-07 19:30:28.875 311 12440.85 89.62 54574.65 88888.00 2015-11-07 19:30:29.000 311 12440.80 89.62 54574.65 88888.00 2015-11-07 19:30:29.125 311 12440.80 89.65 54574.68 88888.00 2015-11-07 19:30:29.250 311 12440.83 89.60 54574.68 88888.00 2015-11-07 19:30:29.375 311 12440.90 89.60 54574.65 88888.00 2015-11-07 19:30:29.500 311 12440.85 89.62 54574.65 88888.00 2015-11-07 19:30:29.625 311 12440.80 89.65 54574.65 88888.00 2015-11-07 19:30:29.750 311 12440.80 89.62 54574.62 88888.00 2015-11-07 19:30:29.875 311 12440.88 89.55 54574.62 88888.00 2015-11-07 19:30:30.000 311 12440.85 89.53 54574.60 88888.00 2015-11-07 19:30:30.125 311 12440.83 89.53 54574.60 88888.00 2015-11-07 19:30:30.250 311 12440.90 89.50 54574.60 88888.00 2015-11-07 19:30:30.375 311 12440.92 89.53 54574.65 88888.00 2015-11-07 19:30:30.500 311 12440.88 89.55 54574.62 88888.00 2015-11-07 19:30:30.625 311 12440.85 89.53 54574.65 88888.00 2015-11-07 19:30:30.750 311 12440.88 89.50 54574.62 88888.00 2015-11-07 19:30:30.875 311 12440.92 89.47 54574.62 88888.00 2015-11-07 19:30:31.000 311 12440.95 89.45 54574.62 88888.00 2015-11-07 19:30:31.125 311 12440.98 89.38 54574.62 88888.00 2015-11-07 19:30:31.250 311 12440.92 89.38 54574.60 88888.00 2015-11-07 19:30:31.375 311 12440.92 89.40 54574.60 88888.00 2015-11-07 19:30:31.500 311 12440.92 89.38 54574.60 88888.00 2015-11-07 19:30:31.625 311 12440.95 89.38 54574.60 88888.00 2015-11-07 19:30:31.750 311 12440.98 89.40 54574.62 88888.00 2015-11-07 19:30:31.875 311 12440.95 89.38 54574.62 88888.00 2015-11-07 19:30:32.000 311 12440.95 89.30 54574.55 88888.00 2015-11-07 19:30:32.125 311 12441.00 89.30 54574.57 88888.00 2015-11-07 19:30:32.250 311 12441.10 89.22 54574.60 88888.00 2015-11-07 19:30:32.375 311 12441.17 89.20 54574.55 88888.00 2015-11-07 19:30:32.500 311 12441.10 89.22 54574.57 88888.00 2015-11-07 19:30:32.625 311 12441.02 89.28 54574.57 88888.00 2015-11-07 19:30:32.750 311 12441.02 89.30 54574.57 88888.00 2015-11-07 19:30:32.875 311 12441.15 89.28 54574.57 88888.00 2015-11-07 19:30:33.000 311 12441.17 89.30 54574.60 88888.00 2015-11-07 19:30:33.125 311 12441.12 89.30 54574.60 88888.00 2015-11-07 19:30:33.250 311 12441.08 89.28 54574.60 88888.00 2015-11-07 19:30:33.375 311 12441.12 89.28 54574.57 88888.00 2015-11-07 19:30:33.500 311 12441.17 89.22 54574.55 88888.00 2015-11-07 19:30:33.625 311 12441.20 89.20 54574.55 88888.00 2015-11-07 19:30:33.750 311 12441.15 89.17 54574.57 88888.00 2015-11-07 19:30:33.875 311 12441.23 89.20 54574.60 88888.00 2015-11-07 19:30:34.000 311 12441.20 89.22 54574.57 88888.00 2015-11-07 19:30:34.125 311 12441.15 89.12 54574.60 88888.00 2015-11-07 19:30:34.250 311 12441.08 89.03 54574.57 88888.00 2015-11-07 19:30:34.375 311 12441.12 89.00 54574.55 88888.00 2015-11-07 19:30:34.500 311 12441.15 89.03 54574.57 88888.00 2015-11-07 19:30:34.625 311 12441.17 89.03 54574.57 88888.00 2015-11-07 19:30:34.750 311 12441.17 89.00 54574.57 88888.00 2015-11-07 19:30:34.875 311 12441.15 88.97 54574.55 88888.00 2015-11-07 19:30:35.000 311 12441.17 88.95 54574.55 88888.00 2015-11-07 19:30:35.125 311 12441.23 88.97 54574.55 88888.00 2015-11-07 19:30:35.250 311 12441.25 89.00 54574.55 88888.00 2015-11-07 19:30:35.375 311 12441.27 89.03 54574.55 88888.00 2015-11-07 19:30:35.500 311 12441.27 89.03 54574.60 88888.00 2015-11-07 19:30:35.625 311 12441.27 88.95 54574.57 88888.00 2015-11-07 19:30:35.750 311 12441.27 88.92 54574.55 88888.00 2015-11-07 19:30:35.875 311 12441.27 89.00 54574.53 88888.00 2015-11-07 19:30:36.000 311 12441.30 89.03 54574.53 88888.00 2015-11-07 19:30:36.125 311 12441.35 89.05 54574.55 88888.00 2015-11-07 19:30:36.250 311 12441.30 89.08 54574.55 88888.00 2015-11-07 19:30:36.375 311 12441.33 89.12 54574.53 88888.00 2015-11-07 19:30:36.500 311 12441.27 89.15 54574.53 88888.00 2015-11-07 19:30:36.625 311 12441.27 89.12 54574.53 88888.00 2015-11-07 19:30:36.750 311 12441.33 89.20 54574.55 88888.00 2015-11-07 19:30:36.875 311 12441.35 89.17 54574.53 88888.00 2015-11-07 19:30:37.000 311 12441.33 89.15 54574.53 88888.00 2015-11-07 19:30:37.125 311 12441.35 89.15 54574.55 88888.00 2015-11-07 19:30:37.250 311 12441.35 89.20 54574.55 88888.00 2015-11-07 19:30:37.375 311 12441.33 89.25 54574.53 88888.00 2015-11-07 19:30:37.500 311 12441.30 89.25 54574.50 88888.00 2015-11-07 19:30:37.625 311 12441.30 89.22 54574.53 88888.00 2015-11-07 19:30:37.750 311 12441.30 89.22 54574.53 88888.00 2015-11-07 19:30:37.875 311 12441.35 89.22 54574.53 88888.00 2015-11-07 19:30:38.000 311 12441.33 89.25 54574.50 88888.00 2015-11-07 19:30:38.125 311 12441.30 89.20 54574.53 88888.00 2015-11-07 19:30:38.250 311 12441.33 89.20 54574.53 88888.00 2015-11-07 19:30:38.375 311 12441.35 89.20 54574.53 88888.00 2015-11-07 19:30:38.500 311 12441.45 89.17 54574.50 88888.00 2015-11-07 19:30:38.625 311 12441.50 89.17 54574.50 88888.00 2015-11-07 19:30:38.750 311 12441.50 89.17 54574.50 88888.00 2015-11-07 19:30:38.875 311 12441.45 89.20 54574.47 88888.00 2015-11-07 19:30:39.000 311 12441.38 89.20 54574.50 88888.00 2015-11-07 19:30:39.125 311 12441.45 89.20 54574.50 88888.00 2015-11-07 19:30:39.250 311 12441.48 89.15 54574.50 88888.00 2015-11-07 19:30:39.375 311 12441.52 89.17 54574.47 88888.00 2015-11-07 19:30:39.500 311 12441.58 89.17 54574.47 88888.00 2015-11-07 19:30:39.625 311 12441.55 89.15 54574.47 88888.00 2015-11-07 19:30:39.750 311 12441.52 89.12 54574.45 88888.00 2015-11-07 19:30:39.875 311 12441.52 89.15 54574.45 88888.00 2015-11-07 19:30:40.000 311 12441.58 89.12 54574.47 88888.00 2015-11-07 19:30:40.125 311 12441.58 89.10 54574.45 88888.00 2015-11-07 19:30:40.250 311 12441.58 89.08 54574.50 88888.00 2015-11-07 19:30:40.375 311 12441.65 89.08 54574.50 88888.00 2015-11-07 19:30:40.500 311 12441.65 89.10 54574.50 88888.00 2015-11-07 19:30:40.625 311 12441.62 89.05 54574.47 88888.00 2015-11-07 19:30:40.750 311 12441.67 89.03 54574.45 88888.00 2015-11-07 19:30:40.875 311 12441.70 89.00 54574.45 88888.00 2015-11-07 19:30:41.000 311 12441.75 88.97 54574.45 88888.00 2015-11-07 19:30:41.125 311 12441.75 88.95 54574.47 88888.00 2015-11-07 19:30:41.250 311 12441.65 88.88 54574.50 88888.00 2015-11-07 19:30:41.375 311 12441.60 88.88 54574.47 88888.00 2015-11-07 19:30:41.500 311 12441.62 88.85 54574.47 88888.00 2015-11-07 19:30:41.625 311 12441.70 88.85 54574.47 88888.00 2015-11-07 19:30:41.750 311 12441.75 88.85 54574.50 88888.00 2015-11-07 19:30:41.875 311 12441.77 88.80 54574.50 88888.00 2015-11-07 19:30:42.000 311 12441.75 88.78 54574.45 88888.00 2015-11-07 19:30:42.125 311 12441.73 88.75 54574.47 88888.00 2015-11-07 19:30:42.250 311 12441.67 88.75 54574.50 88888.00 2015-11-07 19:30:42.375 311 12441.70 88.78 54574.50 88888.00 2015-11-07 19:30:42.500 311 12441.70 88.75 54574.47 88888.00 2015-11-07 19:30:42.625 311 12441.67 88.72 54574.50 88888.00 2015-11-07 19:30:42.750 311 12441.65 88.75 54574.50 88888.00 2015-11-07 19:30:42.875 311 12441.75 88.75 54574.50 88888.00 2015-11-07 19:30:43.000 311 12441.75 88.72 54574.50 88888.00 2015-11-07 19:30:43.125 311 12441.75 88.75 54574.50 88888.00 2015-11-07 19:30:43.250 311 12441.73 88.70 54574.50 88888.00 2015-11-07 19:30:43.375 311 12441.80 88.67 54574.53 88888.00 2015-11-07 19:30:43.500 311 12441.83 88.70 54574.53 88888.00 2015-11-07 19:30:43.625 311 12441.83 88.67 54574.50 88888.00 2015-11-07 19:30:43.750 311 12441.80 88.75 54574.50 88888.00 2015-11-07 19:30:43.875 311 12441.80 88.78 54574.53 88888.00 2015-11-07 19:30:44.000 311 12441.77 88.83 54574.50 88888.00 2015-11-07 19:30:44.125 311 12441.77 88.83 54574.53 88888.00 2015-11-07 19:30:44.250 311 12441.75 88.83 54574.53 88888.00 2015-11-07 19:30:44.375 311 12441.73 88.92 54574.50 88888.00 2015-11-07 19:30:44.500 311 12441.67 88.92 54574.50 88888.00 2015-11-07 19:30:44.625 311 12441.73 89.00 54574.55 88888.00 2015-11-07 19:30:44.750 311 12441.77 89.08 54574.53 88888.00 2015-11-07 19:30:44.875 311 12441.73 89.08 54574.50 88888.00 2015-11-07 19:30:45.000 311 12441.67 89.12 54574.47 88888.00 2015-11-07 19:30:45.125 311 12441.73 89.15 54574.50 88888.00 2015-11-07 19:30:45.250 311 12441.67 89.17 54574.53 88888.00 2015-11-07 19:30:45.375 311 12441.73 89.20 54574.50 88888.00 2015-11-07 19:30:45.500 311 12441.80 89.22 54574.47 88888.00 2015-11-07 19:30:45.625 311 12441.80 89.20 54574.47 88888.00 2015-11-07 19:30:45.750 311 12441.77 89.20 54574.47 88888.00 2015-11-07 19:30:45.875 311 12441.77 89.17 54574.47 88888.00 2015-11-07 19:30:46.000 311 12441.80 89.17 54574.47 88888.00 2015-11-07 19:30:46.125 311 12441.77 89.20 54574.50 88888.00 2015-11-07 19:30:46.250 311 12441.70 89.17 54574.47 88888.00 2015-11-07 19:30:46.375 311 12441.73 89.17 54574.45 88888.00 2015-11-07 19:30:46.500 311 12441.77 89.22 54574.47 88888.00 2015-11-07 19:30:46.625 311 12441.80 89.22 54574.50 88888.00 2015-11-07 19:30:46.750 311 12441.75 89.22 54574.53 88888.00 2015-11-07 19:30:46.875 311 12441.73 89.20 54574.50 88888.00 2015-11-07 19:30:47.000 311 12441.67 89.15 54574.45 88888.00 2015-11-07 19:30:47.125 311 12441.62 89.12 54574.50 88888.00 2015-11-07 19:30:47.250 311 12441.65 89.12 54574.55 88888.00 2015-11-07 19:30:47.375 311 12441.75 89.08 54574.55 88888.00 2015-11-07 19:30:47.500 311 12441.77 89.08 54574.53 88888.00 2015-11-07 19:30:47.625 311 12441.77 89.10 54574.53 88888.00 2015-11-07 19:30:47.750 311 12441.75 89.03 54574.53 88888.00 2015-11-07 19:30:47.875 311 12441.70 89.08 54574.53 88888.00 2015-11-07 19:30:48.000 311 12441.67 89.10 54574.50 88888.00 2015-11-07 19:30:48.125 311 12441.65 89.12 54574.53 88888.00 2015-11-07 19:30:48.250 311 12441.65 89.08 54574.53 88888.00 2015-11-07 19:30:48.375 311 12441.70 89.05 54574.53 88888.00 2015-11-07 19:30:48.500 311 12441.67 89.10 54574.53 88888.00 2015-11-07 19:30:48.625 311 12441.62 89.10 54574.55 88888.00 2015-11-07 19:30:48.750 311 12441.60 89.08 54574.55 88888.00 2015-11-07 19:30:48.875 311 12441.67 89.08 54574.55 88888.00 2015-11-07 19:30:49.000 311 12441.75 89.05 54574.53 88888.00 2015-11-07 19:30:49.125 311 12441.80 89.05 54574.53 88888.00 2015-11-07 19:30:49.250 311 12441.80 89.08 54574.55 88888.00 2015-11-07 19:30:49.375 311 12441.83 89.08 54574.55 88888.00 2015-11-07 19:30:49.500 311 12441.80 89.05 54574.53 88888.00 2015-11-07 19:30:49.625 311 12441.73 89.00 54574.53 88888.00 2015-11-07 19:30:49.750 311 12441.73 89.00 54574.57 88888.00 2015-11-07 19:30:49.875 311 12441.77 89.00 54574.57 88888.00 2015-11-07 19:30:50.000 311 12441.80 89.00 54574.55 88888.00 2015-11-07 19:30:50.125 311 12441.80 88.95 54574.55 88888.00 2015-11-07 19:30:50.250 311 12441.77 88.95 54574.57 88888.00 2015-11-07 19:30:50.375 311 12441.88 88.97 54574.60 88888.00 2015-11-07 19:30:50.500 311 12441.90 88.95 54574.57 88888.00 2015-11-07 19:30:50.625 311 12441.95 88.92 54574.60 88888.00 2015-11-07 19:30:50.750 311 12441.88 88.95 54574.60 88888.00 2015-11-07 19:30:50.875 311 12441.73 88.97 54574.62 88888.00 2015-11-07 19:30:51.000 311 12441.75 89.00 54574.62 88888.00 2015-11-07 19:30:51.125 311 12441.77 88.95 54574.62 88888.00 2015-11-07 19:30:51.250 311 12441.77 88.88 54574.65 88888.00 2015-11-07 19:30:51.375 311 12441.77 88.85 54574.62 88888.00 2015-11-07 19:30:51.500 311 12441.85 88.90 54574.62 88888.00 2015-11-07 19:30:51.625 311 12441.85 88.88 54574.62 88888.00 2015-11-07 19:30:51.750 311 12441.83 88.83 54574.62 88888.00 2015-11-07 19:30:51.875 311 12441.85 88.83 54574.62 88888.00 2015-11-07 19:30:52.000 311 12441.85 88.78 54574.60 88888.00 2015-11-07 19:30:52.125 311 12441.88 88.78 54574.60 88888.00 2015-11-07 19:30:52.250 311 12441.92 88.78 54574.62 88888.00 2015-11-07 19:30:52.375 311 12441.98 88.78 54574.62 88888.00 2015-11-07 19:30:52.500 311 12441.98 88.75 54574.65 88888.00 2015-11-07 19:30:52.625 311 12441.95 88.75 54574.65 88888.00 2015-11-07 19:30:52.750 311 12441.92 88.70 54574.62 88888.00 2015-11-07 19:30:52.875 311 12441.88 88.65 54574.65 88888.00 2015-11-07 19:30:53.000 311 12441.85 88.70 54574.62 88888.00 2015-11-07 19:30:53.125 311 12441.92 88.70 54574.65 88888.00 2015-11-07 19:30:53.250 311 12442.00 88.65 54574.62 88888.00 2015-11-07 19:30:53.375 311 12442.02 88.67 54574.60 88888.00 2015-11-07 19:30:53.500 311 12442.00 88.70 54574.60 88888.00 2015-11-07 19:30:53.625 311 12441.95 88.72 54574.62 88888.00 2015-11-07 19:30:53.750 311 12441.95 88.72 54574.68 88888.00 2015-11-07 19:30:53.875 311 12442.02 88.72 54574.68 88888.00 2015-11-07 19:30:54.000 311 12442.00 88.72 54574.65 88888.00 2015-11-07 19:30:54.125 311 12442.00 88.70 54574.65 88888.00 2015-11-07 19:30:54.250 311 12441.95 88.67 54574.68 88888.00 2015-11-07 19:30:54.375 311 12442.05 88.72 54574.68 88888.00 2015-11-07 19:30:54.500 311 12442.08 88.75 54574.70 88888.00 2015-11-07 19:30:54.625 311 12442.08 88.70 54574.70 88888.00 2015-11-07 19:30:54.750 311 12442.15 88.67 54574.65 88888.00 2015-11-07 19:30:54.875 311 12442.12 88.75 54574.65 88888.00 2015-11-07 19:30:55.000 311 12442.08 88.75 54574.65 88888.00 2015-11-07 19:30:55.125 311 12442.05 88.78 54574.68 88888.00 2015-11-07 19:30:55.250 311 12442.02 88.75 54574.70 88888.00 2015-11-07 19:30:55.375 311 12442.05 88.75 54574.68 88888.00 2015-11-07 19:30:55.500 311 12442.05 88.78 54574.70 88888.00 2015-11-07 19:30:55.625 311 12442.02 88.83 54574.70 88888.00 2015-11-07 19:30:55.750 311 12442.02 88.90 54574.70 88888.00 2015-11-07 19:30:55.875 311 12442.02 88.95 54574.72 88888.00 2015-11-07 19:30:56.000 311 12442.05 88.95 54574.70 88888.00 2015-11-07 19:30:56.125 311 12442.02 88.95 54574.72 88888.00 2015-11-07 19:30:56.250 311 12441.95 88.97 54574.70 88888.00 2015-11-07 19:30:56.375 311 12442.02 89.03 54574.70 88888.00 2015-11-07 19:30:56.500 311 12442.05 89.05 54574.70 88888.00 2015-11-07 19:30:56.625 311 12441.95 89.08 54574.68 88888.00 2015-11-07 19:30:56.750 311 12441.92 89.08 54574.68 88888.00 2015-11-07 19:30:56.875 311 12441.95 89.10 54574.70 88888.00 2015-11-07 19:30:57.000 311 12442.00 89.15 54574.70 88888.00 2015-11-07 19:30:57.125 311 12441.98 89.15 54574.72 88888.00 2015-11-07 19:30:57.250 311 12441.98 89.15 54574.72 88888.00 2015-11-07 19:30:57.375 311 12442.02 89.20 54574.72 88888.00 2015-11-07 19:30:57.500 311 12442.00 89.17 54574.72 88888.00 2015-11-07 19:30:57.625 311 12441.98 89.15 54574.70 88888.00 2015-11-07 19:30:57.750 311 12442.00 89.15 54574.70 88888.00 2015-11-07 19:30:57.875 311 12442.08 89.20 54574.70 88888.00 2015-11-07 19:30:58.000 311 12442.05 89.25 54574.72 88888.00 2015-11-07 19:30:58.125 311 12442.02 89.25 54574.72 88888.00 2015-11-07 19:30:58.250 311 12442.00 89.22 54574.72 88888.00 2015-11-07 19:30:58.375 311 12442.00 89.17 54574.72 88888.00 2015-11-07 19:30:58.500 311 12442.08 89.20 54574.75 88888.00 2015-11-07 19:30:58.625 311 12442.15 89.25 54574.78 88888.00 2015-11-07 19:30:58.750 311 12442.12 89.25 54574.75 88888.00 2015-11-07 19:30:58.875 311 12442.10 89.20 54574.72 88888.00 2015-11-07 19:30:59.000 311 12442.17 89.20 54574.75 88888.00 2015-11-07 19:30:59.125 311 12442.17 89.20 54574.72 88888.00 2015-11-07 19:30:59.250 311 12442.12 89.17 54574.75 88888.00 2015-11-07 19:30:59.375 311 12442.15 89.15 54574.72 88888.00 2015-11-07 19:30:59.500 311 12442.17 89.12 54574.72 88888.00 2015-11-07 19:30:59.625 311 12442.20 89.10 54574.75 88888.00 2015-11-07 19:30:59.750 311 12442.10 89.12 54574.75 88888.00 2015-11-07 19:30:59.875 311 12442.15 89.10 54574.75 88888.00 2015-11-07 19:31:00.000 311 12442.20 89.10 54574.75 88888.00 2015-11-07 19:31:00.125 311 12442.27 89.12 54574.75 88888.00 2015-11-07 19:31:00.250 311 12442.25 89.03 54574.75 88888.00 2015-11-07 19:31:00.375 311 12442.20 89.05 54574.72 88888.00 2015-11-07 19:31:00.500 311 12442.15 89.03 54574.72 88888.00 2015-11-07 19:31:00.625 311 12442.17 89.00 54574.75 88888.00 2015-11-07 19:31:00.750 311 12442.25 88.95 54574.75 88888.00 2015-11-07 19:31:00.875 311 12442.30 89.00 54574.75 88888.00 2015-11-07 19:31:01.000 311 12442.35 89.05 54574.78 88888.00 2015-11-07 19:31:01.125 311 12442.40 89.03 54574.78 88888.00 2015-11-07 19:31:01.250 311 12442.33 88.95 54574.72 88888.00 2015-11-07 19:31:01.375 311 12442.38 88.92 54574.75 88888.00 2015-11-07 19:31:01.500 311 12442.38 88.95 54574.80 88888.00 2015-11-07 19:31:01.625 311 12442.40 88.92 54574.80 88888.00 2015-11-07 19:31:01.750 311 12442.38 88.88 54574.80 88888.00 2015-11-07 19:31:01.875 311 12442.38 88.88 54574.78 88888.00 2015-11-07 19:31:02.000 311 12442.45 88.88 54574.80 88888.00 2015-11-07 19:31:02.125 311 12442.45 88.88 54574.80 88888.00 2015-11-07 19:31:02.250 311 12442.42 88.83 54574.80 88888.00 2015-11-07 19:31:02.375 311 12442.45 88.80 54574.78 88888.00 2015-11-07 19:31:02.500 311 12442.48 88.83 54574.80 88888.00 2015-11-07 19:31:02.625 311 12442.45 88.80 54574.80 88888.00 2015-11-07 19:31:02.750 311 12442.50 88.78 54574.80 88888.00 2015-11-07 19:31:02.875 311 12442.50 88.80 54574.80 88888.00 2015-11-07 19:31:03.000 311 12442.52 88.83 54574.78 88888.00 2015-11-07 19:31:03.125 311 12442.48 88.85 54574.78 88888.00 2015-11-07 19:31:03.250 311 12442.45 88.83 54574.82 88888.00 2015-11-07 19:31:03.375 311 12442.45 88.78 54574.82 88888.00 2015-11-07 19:31:03.500 311 12442.50 88.78 54574.75 88888.00 2015-11-07 19:31:03.625 311 12442.50 88.75 54574.72 88888.00 2015-11-07 19:31:03.750 311 12442.55 88.78 54574.75 88888.00 2015-11-07 19:31:03.875 311 12442.58 88.78 54574.80 88888.00 2015-11-07 19:31:04.000 311 12442.52 88.78 54574.78 88888.00 2015-11-07 19:31:04.125 311 12442.48 88.75 54574.78 88888.00 2015-11-07 19:31:04.250 311 12442.52 88.70 54574.80 88888.00 2015-11-07 19:31:04.375 311 12442.65 88.67 54574.80 88888.00 2015-11-07 19:31:04.500 311 12442.65 88.62 54574.80 88888.00 2015-11-07 19:31:04.625 311 12442.65 88.65 54574.80 88888.00 2015-11-07 19:31:04.750 311 12442.67 88.67 54574.82 88888.00 2015-11-07 19:31:04.875 311 12442.73 88.62 54574.82 88888.00 2015-11-07 19:31:05.000 311 12442.73 88.58 54574.80 88888.00 2015-11-07 19:31:05.125 311 12442.70 88.62 54574.80 88888.00 2015-11-07 19:31:05.250 311 12442.75 88.60 54574.82 88888.00 2015-11-07 19:31:05.375 311 12442.80 88.58 54574.82 88888.00 2015-11-07 19:31:05.500 311 12442.80 88.58 54574.82 88888.00 2015-11-07 19:31:05.625 311 12442.80 88.53 54574.82 88888.00 2015-11-07 19:31:05.750 311 12442.77 88.55 54574.82 88888.00 2015-11-07 19:31:05.875 311 12442.77 88.58 54574.82 88888.00 2015-11-07 19:31:06.000 311 12442.83 88.53 54574.85 88888.00 2015-11-07 19:31:06.125 311 12442.83 88.47 54574.85 88888.00 2015-11-07 19:31:06.250 311 12442.80 88.42 54574.82 88888.00 2015-11-07 19:31:06.375 311 12442.85 88.45 54574.85 88888.00 2015-11-07 19:31:06.500 311 12442.88 88.45 54574.85 88888.00 2015-11-07 19:31:06.625 311 12442.88 88.42 54574.82 88888.00 2015-11-07 19:31:06.750 311 12442.85 88.38 54574.82 88888.00 2015-11-07 19:31:06.875 311 12442.77 88.40 54574.82 88888.00 2015-11-07 19:31:07.000 311 12442.75 88.40 54574.82 88888.00 2015-11-07 19:31:07.125 311 12442.80 88.38 54574.82 88888.00 2015-11-07 19:31:07.250 311 12442.80 88.40 54574.85 88888.00 2015-11-07 19:31:07.375 311 12442.83 88.47 54574.90 88888.00 2015-11-07 19:31:07.500 311 12442.90 88.50 54574.90 88888.00 2015-11-07 19:31:07.625 311 12442.88 88.42 54574.85 88888.00 2015-11-07 19:31:07.750 311 12442.75 88.42 54574.85 88888.00 2015-11-07 19:31:07.875 311 12442.80 88.47 54574.85 88888.00 2015-11-07 19:31:08.000 311 12442.88 88.50 54574.82 88888.00 2015-11-07 19:31:08.125 311 12442.83 88.47 54574.88 88888.00 2015-11-07 19:31:08.250 311 12442.73 88.42 54574.85 88888.00 2015-11-07 19:31:08.375 311 12442.70 88.50 54574.85 88888.00 2015-11-07 19:31:08.500 311 12442.83 88.58 54574.88 88888.00 2015-11-07 19:31:08.625 311 12442.88 88.60 54574.88 88888.00 2015-11-07 19:31:08.750 311 12442.88 88.60 54574.90 88888.00 2015-11-07 19:31:08.875 311 12442.80 88.58 54574.90 88888.00 2015-11-07 19:31:09.000 311 12442.83 88.58 54574.88 88888.00 2015-11-07 19:31:09.125 311 12442.85 88.58 54574.90 88888.00 2015-11-07 19:31:09.250 311 12442.75 88.55 54574.93 88888.00 2015-11-07 19:31:09.375 311 12442.77 88.58 54574.90 88888.00 2015-11-07 19:31:09.500 311 12442.80 88.60 54574.93 88888.00 2015-11-07 19:31:09.625 311 12442.75 88.62 54574.90 88888.00 2015-11-07 19:31:09.750 311 12442.75 88.62 54574.90 88888.00 2015-11-07 19:31:09.875 311 12442.80 88.65 54574.90 88888.00 2015-11-07 19:31:10.000 311 12442.83 88.65 54574.93 88888.00 2015-11-07 19:31:10.125 311 12442.77 88.65 54574.93 88888.00 2015-11-07 19:31:10.250 311 12442.75 88.58 54574.90 88888.00 2015-11-07 19:31:10.375 311 12442.80 88.60 54574.90 88888.00 2015-11-07 19:31:10.500 311 12442.85 88.65 54574.93 88888.00 2015-11-07 19:31:10.625 311 12442.83 88.67 54574.93 88888.00 2015-11-07 19:31:10.750 311 12442.83 88.70 54574.95 88888.00 2015-11-07 19:31:10.875 311 12442.88 88.70 54574.95 88888.00 2015-11-07 19:31:11.000 311 12442.90 88.72 54574.95 88888.00 2015-11-07 19:31:11.125 311 12442.90 88.75 54574.95 88888.00 2015-11-07 19:31:11.250 311 12442.88 88.75 54574.93 88888.00 2015-11-07 19:31:11.375 311 12442.90 88.75 54574.93 88888.00 2015-11-07 19:31:11.500 311 12442.88 88.80 54574.90 88888.00 2015-11-07 19:31:11.625 311 12442.90 88.85 54574.93 88888.00 2015-11-07 19:31:11.750 311 12442.95 88.88 54574.95 88888.00 2015-11-07 19:31:11.875 311 12442.90 88.85 54574.95 88888.00 2015-11-07 19:31:12.000 311 12442.85 88.83 54574.93 88888.00 2015-11-07 19:31:12.125 311 12442.77 88.80 54574.95 88888.00 2015-11-07 19:31:12.250 311 12442.83 88.88 54574.97 88888.00 2015-11-07 19:31:12.375 311 12442.88 88.95 54575.00 88888.00 2015-11-07 19:31:12.500 311 12442.90 88.92 54574.93 88888.00 2015-11-07 19:31:12.625 311 12442.95 88.85 54574.95 88888.00 2015-11-07 19:31:12.750 311 12442.95 88.85 54574.97 88888.00 2015-11-07 19:31:12.875 311 12442.98 88.88 54575.00 88888.00 2015-11-07 19:31:13.000 311 12442.92 88.88 54574.97 88888.00 2015-11-07 19:31:13.125 311 12442.88 88.90 54575.00 88888.00 2015-11-07 19:31:13.250 311 12442.92 88.90 54575.00 88888.00 2015-11-07 19:31:13.375 311 12442.98 88.88 54575.00 88888.00 2015-11-07 19:31:13.500 311 12442.95 88.90 54574.97 88888.00 2015-11-07 19:31:13.625 311 12442.98 88.92 54575.00 88888.00 2015-11-07 19:31:13.750 311 12443.00 88.95 54575.00 88888.00 2015-11-07 19:31:13.875 311 12443.00 88.97 54575.03 88888.00 2015-11-07 19:31:14.000 311 12443.02 88.95 54575.00 88888.00 2015-11-07 19:31:14.125 311 12443.02 88.92 54575.00 88888.00 2015-11-07 19:31:14.250 311 12442.92 88.88 54575.03 88888.00 2015-11-07 19:31:14.375 311 12442.98 88.90 54575.03 88888.00 2015-11-07 19:31:14.500 311 12443.08 88.88 54575.03 88888.00 2015-11-07 19:31:14.625 311 12443.10 88.85 54575.03 88888.00 2015-11-07 19:31:14.750 311 12443.10 88.85 54575.03 88888.00 2015-11-07 19:31:14.875 311 12443.10 88.85 54575.03 88888.00 2015-11-07 19:31:15.000 311 12443.08 88.85 54575.00 88888.00 2015-11-07 19:31:15.125 311 12443.08 88.83 54575.03 88888.00 2015-11-07 19:31:15.250 311 12443.10 88.80 54575.05 88888.00 2015-11-07 19:31:15.375 311 12443.08 88.83 54575.03 88888.00 2015-11-07 19:31:15.500 311 12443.08 88.83 54575.05 88888.00 2015-11-07 19:31:15.625 311 12443.08 88.83 54575.05 88888.00 2015-11-07 19:31:15.750 311 12443.08 88.80 54575.05 88888.00 2015-11-07 19:31:15.875 311 12443.10 88.80 54575.05 88888.00 2015-11-07 19:31:16.000 311 12443.10 88.78 54575.05 88888.00 2015-11-07 19:31:16.125 311 12443.10 88.80 54575.05 88888.00 2015-11-07 19:31:16.250 311 12443.10 88.78 54575.05 88888.00 2015-11-07 19:31:16.375 311 12443.05 88.80 54575.05 88888.00 2015-11-07 19:31:16.500 311 12443.00 88.85 54575.10 88888.00 2015-11-07 19:31:16.625 311 12443.00 88.85 54575.10 88888.00 2015-11-07 19:31:16.750 311 12443.05 88.88 54575.12 88888.00 2015-11-07 19:31:16.875 311 12443.10 88.88 54575.10 88888.00 2015-11-07 19:31:17.000 311 12443.00 88.90 54575.07 88888.00 2015-11-07 19:31:17.125 311 12442.98 88.90 54575.10 88888.00 2015-11-07 19:31:17.250 311 12442.98 88.92 54575.07 88888.00 2015-11-07 19:31:17.375 311 12442.92 88.90 54575.10 88888.00 2015-11-07 19:31:17.500 311 12442.98 88.95 54575.10 88888.00 2015-11-07 19:31:17.625 311 12443.02 88.97 54575.12 88888.00 2015-11-07 19:31:17.750 311 12443.00 88.97 54575.10 88888.00 2015-11-07 19:31:17.875 311 12442.95 88.95 54575.10 88888.00 2015-11-07 19:31:18.000 311 12442.95 88.97 54575.12 88888.00 2015-11-07 19:31:18.125 311 12442.95 88.95 54575.12 88888.00 2015-11-07 19:31:18.250 311 12442.90 88.90 54575.18 88888.00 2015-11-07 19:31:18.375 311 12442.92 88.92 54575.18 88888.00 2015-11-07 19:31:18.500 311 12442.90 88.92 54575.15 88888.00 2015-11-07 19:31:18.625 311 12442.88 88.92 54575.15 88888.00 2015-11-07 19:31:18.750 311 12442.90 88.95 54575.18 88888.00 2015-11-07 19:31:18.875 311 12442.95 88.92 54575.15 88888.00 2015-11-07 19:31:19.000 311 12442.92 88.90 54575.15 88888.00 2015-11-07 19:31:19.125 311 12442.88 88.90 54575.15 88888.00 2015-11-07 19:31:19.250 311 12442.80 88.85 54575.15 88888.00 2015-11-07 19:31:19.375 311 12442.88 88.88 54575.20 88888.00 2015-11-07 19:31:19.500 311 12442.98 88.88 54575.20 88888.00 2015-11-07 19:31:19.625 311 12443.05 88.88 54575.20 88888.00 2015-11-07 19:31:19.750 311 12443.00 88.88 54575.20 88888.00 2015-11-07 19:31:19.875 311 12442.92 88.88 54575.22 88888.00 2015-11-07 19:31:20.000 311 12442.95 88.92 54575.22 88888.00 2015-11-07 19:31:20.125 311 12442.95 88.92 54575.20 88888.00 2015-11-07 19:31:20.250 311 12442.95 88.88 54575.22 88888.00 2015-11-07 19:31:20.375 311 12442.98 88.85 54575.22 88888.00 2015-11-07 19:31:20.500 311 12442.92 88.83 54575.22 88888.00 2015-11-07 19:31:20.625 311 12442.90 88.83 54575.20 88888.00 2015-11-07 19:31:20.750 311 12442.92 88.83 54575.20 88888.00 2015-11-07 19:31:20.875 311 12443.00 88.80 54575.25 88888.00 2015-11-07 19:31:21.000 311 12442.98 88.78 54575.22 88888.00 2015-11-07 19:31:21.125 311 12442.92 88.78 54575.22 88888.00 2015-11-07 19:31:21.250 311 12443.00 88.75 54575.25 88888.00 2015-11-07 19:31:21.375 311 12443.15 88.75 54575.22 88888.00 2015-11-07 19:31:21.500 311 12443.08 88.78 54575.22 88888.00 2015-11-07 19:31:21.625 311 12442.92 88.78 54575.22 88888.00 2015-11-07 19:31:21.750 311 12442.92 88.72 54575.22 88888.00 2015-11-07 19:31:21.875 311 12443.00 88.72 54575.25 88888.00 2015-11-07 19:31:22.000 311 12442.98 88.78 54575.25 88888.00 2015-11-07 19:31:22.125 311 12442.92 88.72 54575.25 88888.00 2015-11-07 19:31:22.250 311 12442.98 88.70 54575.28 88888.00 2015-11-07 19:31:22.375 311 12443.05 88.72 54575.28 88888.00 2015-11-07 19:31:22.500 311 12443.05 88.67 54575.28 88888.00 2015-11-07 19:31:22.625 311 12443.02 88.62 54575.25 88888.00 2015-11-07 19:31:22.750 311 12442.98 88.58 54575.25 88888.00 2015-11-07 19:31:22.875 311 12442.95 88.60 54575.25 88888.00 2015-11-07 19:31:23.000 311 12442.95 88.65 54575.25 88888.00 2015-11-07 19:31:23.125 311 12442.95 88.62 54575.28 88888.00 2015-11-07 19:31:23.250 311 12442.98 88.58 54575.28 88888.00 2015-11-07 19:31:23.375 311 12443.05 88.55 54575.30 88888.00 2015-11-07 19:31:23.500 311 12443.05 88.53 54575.32 88888.00 2015-11-07 19:31:23.625 311 12443.02 88.47 54575.30 88888.00 2015-11-07 19:31:23.750 311 12443.02 88.42 54575.30 88888.00 2015-11-07 19:31:23.875 311 12442.95 88.38 54575.32 88888.00 2015-11-07 19:31:24.000 311 12442.85 88.35 54575.30 88888.00 2015-11-07 19:31:24.125 311 12442.88 88.30 54575.28 88888.00 2015-11-07 19:31:24.250 311 12442.85 88.25 54575.28 88888.00 2015-11-07 19:31:24.375 311 12442.92 88.28 54575.30 88888.00 2015-11-07 19:31:24.500 311 12442.90 88.25 54575.32 88888.00 2015-11-07 19:31:24.625 311 12442.98 88.22 54575.35 88888.00 2015-11-07 19:31:24.750 311 12443.05 88.20 54575.38 88888.00 2015-11-07 19:31:24.875 311 12442.98 88.17 54575.35 88888.00 2015-11-07 19:31:25.000 311 12442.98 88.15 54575.38 88888.00 2015-11-07 19:31:25.125 311 12443.02 88.17 54575.40 88888.00 2015-11-07 19:31:25.250 311 12443.05 88.10 54575.38 88888.00 2015-11-07 19:31:25.375 311 12443.08 88.05 54575.35 88888.00 2015-11-07 19:31:25.500 311 12442.95 88.00 54575.38 88888.00 2015-11-07 19:31:25.625 311 12442.98 87.97 54575.38 88888.00 2015-11-07 19:31:25.750 311 12443.02 87.95 54575.38 88888.00 2015-11-07 19:31:25.875 311 12443.02 87.95 54575.40 88888.00 2015-11-07 19:31:26.000 311 12443.00 87.95 54575.38 88888.00 2015-11-07 19:31:26.125 311 12442.98 87.97 54575.43 88888.00 2015-11-07 19:31:26.250 311 12442.95 87.95 54575.43 88888.00 2015-11-07 19:31:26.375 311 12442.98 87.97 54575.43 88888.00 2015-11-07 19:31:26.500 311 12443.00 87.97 54575.43 88888.00 2015-11-07 19:31:26.625 311 12443.00 87.97 54575.45 88888.00 2015-11-07 19:31:26.750 311 12442.98 87.97 54575.43 88888.00 2015-11-07 19:31:26.875 311 12442.98 88.00 54575.45 88888.00 2015-11-07 19:31:27.000 311 12443.02 88.00 54575.45 88888.00 2015-11-07 19:31:27.125 311 12442.92 88.05 54575.50 88888.00 2015-11-07 19:31:27.250 311 12442.83 88.08 54575.47 88888.00 2015-11-07 19:31:27.375 311 12442.80 88.12 54575.47 88888.00 2015-11-07 19:31:27.500 311 12442.77 88.22 54575.47 88888.00 2015-11-07 19:31:27.625 311 12442.80 88.22 54575.50 88888.00 2015-11-07 19:31:27.750 311 12442.77 88.25 54575.53 88888.00 2015-11-07 19:31:27.875 311 12442.73 88.28 54575.47 88888.00 2015-11-07 19:31:28.000 311 12442.65 88.28 54575.47 88888.00 2015-11-07 19:31:28.125 311 12442.58 88.33 54575.53 88888.00 2015-11-07 19:31:28.250 311 12442.50 88.30 54575.55 88888.00 2015-11-07 19:31:28.375 311 12442.58 88.35 54575.53 88888.00 2015-11-07 19:31:28.500 311 12442.58 88.38 54575.50 88888.00 2015-11-07 19:31:28.625 311 12442.55 88.38 54575.47 88888.00 2015-11-07 19:31:28.750 311 12442.48 88.38 54575.47 88888.00 2015-11-07 19:31:28.875 311 12442.50 88.35 54575.47 88888.00 2015-11-07 19:31:29.000 311 12442.60 88.35 54575.47 88888.00 2015-11-07 19:31:29.125 311 12442.62 88.35 54575.47 88888.00 2015-11-07 19:31:29.250 311 12442.58 88.38 54575.50 88888.00 2015-11-07 19:31:29.375 311 12442.55 88.38 54575.50 88888.00 2015-11-07 19:31:29.500 311 12442.55 88.35 54575.50 88888.00 2015-11-07 19:31:29.625 311 12442.62 88.33 54575.55 88888.00 2015-11-07 19:31:29.750 311 12442.62 88.33 54575.53 88888.00 2015-11-07 19:31:29.875 311 12442.58 88.33 54575.50 88888.00 2015-11-07 19:31:30.000 311 12442.52 88.28 54575.47 88888.00 2015-11-07 19:31:30.125 311 12442.50 88.28 54575.53 88888.00 2015-11-07 19:31:30.250 311 12442.42 88.28 54575.55 88888.00 2015-11-07 19:31:30.375 311 12442.48 88.30 54575.55 88888.00 2015-11-07 19:31:30.500 311 12442.55 88.25 54575.50 88888.00 2015-11-07 19:31:30.625 311 12442.52 88.22 54575.53 88888.00 2015-11-07 19:31:30.750 311 12442.50 88.17 54575.55 88888.00 2015-11-07 19:31:30.875 311 12442.50 88.17 54575.53 88888.00 2015-11-07 19:31:31.000 311 12442.50 88.20 54575.53 88888.00 2015-11-07 19:31:31.125 311 12442.52 88.17 54575.53 88888.00 2015-11-07 19:31:31.250 311 12442.50 88.17 54575.53 88888.00 2015-11-07 19:31:31.375 311 12442.50 88.20 54575.55 88888.00 2015-11-07 19:31:31.500 311 12442.45 88.20 54575.55 88888.00 2015-11-07 19:31:31.625 311 12442.42 88.17 54575.55 88888.00 2015-11-07 19:31:31.750 311 12442.50 88.20 54575.57 88888.00 2015-11-07 19:31:31.875 311 12442.50 88.22 54575.57 88888.00 2015-11-07 19:31:32.000 311 12442.55 88.25 54575.55 88888.00 2015-11-07 19:31:32.125 311 12442.52 88.25 54575.57 88888.00 2015-11-07 19:31:32.250 311 12442.48 88.22 54575.57 88888.00 2015-11-07 19:31:32.375 311 12442.58 88.28 54575.57 88888.00 2015-11-07 19:31:32.500 311 12442.58 88.28 54575.55 88888.00 2015-11-07 19:31:32.625 311 12442.42 88.30 54575.55 88888.00 2015-11-07 19:31:32.750 311 12442.33 88.35 54575.57 88888.00 2015-11-07 19:31:32.875 311 12442.33 88.35 54575.57 88888.00 2015-11-07 19:31:33.000 311 12442.33 88.25 54575.55 88888.00 2015-11-07 19:31:33.125 311 12442.38 88.20 54575.57 88888.00 2015-11-07 19:31:33.250 311 12442.38 88.20 54575.57 88888.00 2015-11-07 19:31:33.375 311 12442.35 88.25 54575.57 88888.00 2015-11-07 19:31:33.500 311 12442.30 88.28 54575.60 88888.00 2015-11-07 19:31:33.625 311 12442.23 88.28 54575.57 88888.00 2015-11-07 19:31:33.750 311 12442.20 88.28 54575.60 88888.00 2015-11-07 19:31:33.875 311 12442.25 88.30 54575.62 88888.00 2015-11-07 19:31:34.000 311 12442.20 88.30 54575.60 88888.00 2015-11-07 19:31:34.125 311 12442.10 88.30 54575.60 88888.00 2015-11-07 19:31:34.250 311 12442.15 88.22 54575.65 88888.00 2015-11-07 19:31:34.375 311 12442.25 88.20 54575.65 88888.00 2015-11-07 19:31:34.500 311 12442.23 88.17 54575.68 88888.00 2015-11-07 19:31:34.625 311 12442.17 88.17 54575.62 88888.00 2015-11-07 19:31:34.750 311 12442.15 88.15 54575.62 88888.00 2015-11-07 19:31:34.875 311 12442.05 88.12 54575.65 88888.00 2015-11-07 19:31:35.000 311 12442.02 88.12 54575.65 88888.00 2015-11-07 19:31:35.125 311 12442.02 88.12 54575.65 88888.00 2015-11-07 19:31:35.250 311 12442.02 88.10 54575.65 88888.00 2015-11-07 19:31:35.375 311 12442.08 88.05 54575.65 88888.00 2015-11-07 19:31:35.500 311 12442.05 88.00 54575.65 88888.00 2015-11-07 19:31:35.625 311 12442.05 88.00 54575.65 88888.00 2015-11-07 19:31:35.750 311 12442.02 88.00 54575.68 88888.00 2015-11-07 19:31:35.875 311 12442.05 88.05 54575.70 88888.00 2015-11-07 19:31:36.000 311 12442.08 88.05 54575.68 88888.00 2015-11-07 19:31:36.125 311 12442.10 88.08 54575.70 88888.00 2015-11-07 19:31:36.250 311 12442.05 88.05 54575.68 88888.00 2015-11-07 19:31:36.375 311 12442.02 88.05 54575.70 88888.00 2015-11-07 19:31:36.500 311 12442.02 88.03 54575.70 88888.00 2015-11-07 19:31:36.625 311 12442.02 88.03 54575.68 88888.00 2015-11-07 19:31:36.750 311 12441.98 88.00 54575.70 88888.00 2015-11-07 19:31:36.875 311 12442.00 88.03 54575.68 88888.00 2015-11-07 19:31:37.000 311 12442.02 88.00 54575.68 88888.00 2015-11-07 19:31:37.125 311 12442.02 88.00 54575.72 88888.00 2015-11-07 19:31:37.250 311 12442.00 88.00 54575.75 88888.00 2015-11-07 19:31:37.375 311 12442.00 88.03 54575.72 88888.00 2015-11-07 19:31:37.500 311 12441.95 88.05 54575.72 88888.00 2015-11-07 19:31:37.625 311 12441.95 88.03 54575.75 88888.00 2015-11-07 19:31:37.750 311 12441.95 88.05 54575.75 88888.00 2015-11-07 19:31:37.875 311 12441.85 88.08 54575.75 88888.00 2015-11-07 19:31:38.000 311 12441.83 88.08 54575.70 88888.00 2015-11-07 19:31:38.125 311 12441.88 88.08 54575.72 88888.00 2015-11-07 19:31:38.250 311 12441.83 88.08 54575.78 88888.00 2015-11-07 19:31:38.375 311 12441.83 88.10 54575.78 88888.00 2015-11-07 19:31:38.500 311 12441.80 88.08 54575.80 88888.00 2015-11-07 19:31:38.625 311 12441.77 88.05 54575.78 88888.00 2015-11-07 19:31:38.750 311 12441.80 88.03 54575.72 88888.00 2015-11-07 19:31:38.875 311 12441.85 88.00 54575.78 88888.00 2015-11-07 19:31:39.000 311 12441.85 88.00 54575.78 88888.00 2015-11-07 19:31:39.125 311 12441.83 88.00 54575.80 88888.00 2015-11-07 19:31:39.250 311 12441.77 88.00 54575.80 88888.00 2015-11-07 19:31:39.375 311 12441.80 88.05 54575.80 88888.00 2015-11-07 19:31:39.500 311 12441.75 88.05 54575.82 88888.00 2015-11-07 19:31:39.625 311 12441.70 88.05 54575.80 88888.00 2015-11-07 19:31:39.750 311 12441.70 88.03 54575.82 88888.00 2015-11-07 19:31:39.875 311 12441.73 88.00 54575.78 88888.00 2015-11-07 19:31:40.000 311 12441.73 87.97 54575.78 88888.00 2015-11-07 19:31:40.125 311 12441.62 87.97 54575.80 88888.00 2015-11-07 19:31:40.250 311 12441.50 87.95 54575.85 88888.00 2015-11-07 19:31:40.375 311 12441.55 87.97 54575.85 88888.00 2015-11-07 19:31:40.500 311 12441.52 88.00 54575.82 88888.00 2015-11-07 19:31:40.625 311 12441.50 88.00 54575.82 88888.00 2015-11-07 19:31:40.750 311 12441.55 87.97 54575.88 88888.00 2015-11-07 19:31:40.875 311 12441.55 87.95 54575.85 88888.00 2015-11-07 19:31:41.000 311 12441.52 87.95 54575.82 88888.00 2015-11-07 19:31:41.125 311 12441.55 87.95 54575.85 88888.00 2015-11-07 19:31:41.250 311 12441.55 87.97 54575.85 88888.00 2015-11-07 19:31:41.375 311 12441.52 87.97 54575.85 88888.00 2015-11-07 19:31:41.500 311 12441.50 88.00 54575.88 88888.00 2015-11-07 19:31:41.625 311 12441.50 88.00 54575.88 88888.00 2015-11-07 19:31:41.750 311 12441.45 87.97 54575.88 88888.00 2015-11-07 19:31:41.875 311 12441.42 87.97 54575.88 88888.00 2015-11-07 19:31:42.000 311 12441.42 87.97 54575.90 88888.00 2015-11-07 19:31:42.125 311 12441.48 87.95 54575.93 88888.00 2015-11-07 19:31:42.250 311 12441.45 87.92 54575.93 88888.00 2015-11-07 19:31:42.375 311 12441.48 87.92 54575.93 88888.00 2015-11-07 19:31:42.500 311 12441.48 87.92 54575.93 88888.00 2015-11-07 19:31:42.625 311 12441.45 87.88 54575.93 88888.00 2015-11-07 19:31:42.750 311 12441.50 87.90 54575.93 88888.00 2015-11-07 19:31:42.875 311 12441.50 87.88 54575.90 88888.00 2015-11-07 19:31:43.000 311 12441.50 87.88 54575.90 88888.00 2015-11-07 19:31:43.125 311 12441.48 87.88 54575.95 88888.00 2015-11-07 19:31:43.250 311 12441.35 87.88 54575.93 88888.00 2015-11-07 19:31:43.375 311 12441.35 87.85 54575.95 88888.00 2015-11-07 19:31:43.500 311 12441.40 87.85 54575.95 88888.00 2015-11-07 19:31:43.625 311 12441.45 87.80 54575.95 88888.00 2015-11-07 19:31:43.750 311 12441.42 87.80 54575.93 88888.00 2015-11-07 19:31:43.875 311 12441.38 87.78 54575.95 88888.00 2015-11-07 19:31:44.000 311 12441.45 87.78 54575.97 88888.00 2015-11-07 19:31:44.125 311 12441.50 87.75 54575.97 88888.00 2015-11-07 19:31:44.250 311 12441.40 87.67 54575.97 88888.00 2015-11-07 19:31:44.375 311 12441.40 87.70 54575.97 88888.00 2015-11-07 19:31:44.500 311 12441.40 87.75 54576.00 88888.00 2015-11-07 19:31:44.625 311 12441.38 87.72 54576.00 88888.00 2015-11-07 19:31:44.750 311 12441.38 87.67 54575.97 88888.00 2015-11-07 19:31:44.875 311 12441.42 87.65 54575.97 88888.00 2015-11-07 19:31:45.000 311 12441.50 87.65 54575.97 88888.00 2015-11-07 19:31:45.125 311 12441.48 87.65 54575.97 88888.00 2015-11-07 19:31:45.250 311 12441.40 87.65 54575.95 88888.00 2015-11-07 19:31:45.375 311 12441.42 87.65 54575.97 88888.00 2015-11-07 19:31:45.500 311 12441.38 87.67 54575.97 88888.00 2015-11-07 19:31:45.625 311 12441.48 87.70 54575.97 88888.00 2015-11-07 19:31:45.750 311 12441.50 87.70 54575.97 88888.00 2015-11-07 19:31:45.875 311 12441.35 87.65 54575.95 88888.00 2015-11-07 19:31:46.000 311 12441.27 87.60 54575.95 88888.00 2015-11-07 19:31:46.125 311 12441.27 87.62 54575.97 88888.00 2015-11-07 19:31:46.250 311 12441.27 87.67 54575.97 88888.00 2015-11-07 19:31:46.375 311 12441.27 87.70 54575.95 88888.00 2015-11-07 19:31:46.500 311 12441.35 87.70 54575.97 88888.00 2015-11-07 19:31:46.625 311 12441.40 87.72 54575.97 88888.00 2015-11-07 19:31:46.750 311 12441.25 87.70 54575.95 88888.00 2015-11-07 19:31:46.875 311 12441.23 87.72 54575.97 88888.00 2015-11-07 19:31:47.000 311 12441.30 87.80 54576.00 88888.00 2015-11-07 19:31:47.125 311 12441.30 87.80 54576.00 88888.00 2015-11-07 19:31:47.250 311 12441.20 87.72 54575.97 88888.00 2015-11-07 19:31:47.375 311 12441.12 87.72 54575.97 88888.00 2015-11-07 19:31:47.500 311 12441.15 87.75 54575.97 88888.00 2015-11-07 19:31:47.625 311 12441.17 87.80 54575.97 88888.00 2015-11-07 19:31:47.750 311 12441.17 87.80 54575.97 88888.00 2015-11-07 19:31:47.875 311 12441.27 87.80 54576.00 88888.00 2015-11-07 19:31:48.000 311 12441.25 87.80 54576.00 88888.00 2015-11-07 19:31:48.125 311 12441.35 87.80 54575.97 88888.00 2015-11-07 19:31:48.250 311 12441.33 87.72 54575.97 88888.00 2015-11-07 19:31:48.375 311 12441.27 87.72 54575.97 88888.00 2015-11-07 19:31:48.500 311 12441.23 87.75 54575.97 88888.00 2015-11-07 19:31:48.625 311 12441.23 87.75 54575.97 88888.00 2015-11-07 19:31:48.750 311 12441.17 87.75 54575.97 88888.00 2015-11-07 19:31:48.875 311 12441.12 87.65 54575.95 88888.00 2015-11-07 19:31:49.000 311 12441.12 87.72 54575.95 88888.00 2015-11-07 19:31:49.125 311 12441.20 87.78 54575.95 88888.00 2015-11-07 19:31:49.250 311 12441.30 87.75 54575.97 88888.00 2015-11-07 19:31:49.375 311 12441.25 87.75 54575.95 88888.00 2015-11-07 19:31:49.500 311 12441.23 87.78 54575.93 88888.00 2015-11-07 19:31:49.625 311 12441.20 87.83 54575.95 88888.00 2015-11-07 19:31:49.750 311 12441.20 87.88 54575.97 88888.00 2015-11-07 19:31:49.875 311 12441.17 87.90 54575.95 88888.00 2015-11-07 19:31:50.000 311 12441.23 87.92 54575.95 88888.00 2015-11-07 19:31:50.125 311 12441.17 87.92 54575.93 88888.00 2015-11-07 19:31:50.250 311 12441.10 87.88 54575.93 88888.00 2015-11-07 19:31:50.375 311 12441.15 87.88 54575.97 88888.00 2015-11-07 19:31:50.500 311 12441.17 87.95 54575.97 88888.00 2015-11-07 19:31:50.625 311 12441.15 87.97 54575.97 88888.00 2015-11-07 19:31:50.750 311 12441.15 87.95 54575.97 88888.00 2015-11-07 19:31:50.875 311 12441.12 87.92 54575.97 88888.00 2015-11-07 19:31:51.000 311 12441.12 87.95 54575.97 88888.00 2015-11-07 19:31:51.125 311 12441.12 87.95 54576.00 88888.00 2015-11-07 19:31:51.250 311 12441.10 87.92 54575.95 88888.00 2015-11-07 19:31:51.375 311 12441.12 87.92 54575.95 88888.00 2015-11-07 19:31:51.500 311 12441.10 87.90 54575.95 88888.00 2015-11-07 19:31:51.625 311 12441.15 87.92 54575.95 88888.00 2015-11-07 19:31:51.750 311 12441.20 87.92 54575.97 88888.00 2015-11-07 19:31:51.875 311 12441.17 87.95 54575.97 88888.00 2015-11-07 19:31:52.000 311 12441.17 87.92 54575.97 88888.00 2015-11-07 19:31:52.125 311 12441.12 87.92 54575.95 88888.00 2015-11-07 19:31:52.250 311 12441.02 87.88 54575.95 88888.00 2015-11-07 19:31:52.375 311 12441.08 87.88 54575.95 88888.00 2015-11-07 19:31:52.500 311 12441.10 87.85 54575.93 88888.00 2015-11-07 19:31:52.625 311 12441.08 87.90 54575.90 88888.00 2015-11-07 19:31:52.750 311 12441.08 87.90 54575.93 88888.00 2015-11-07 19:31:52.875 311 12441.12 87.92 54575.93 88888.00 2015-11-07 19:31:53.000 311 12441.15 87.92 54575.90 88888.00 2015-11-07 19:31:53.125 311 12441.08 87.92 54575.90 88888.00 2015-11-07 19:31:53.250 311 12441.00 87.92 54575.90 88888.00 2015-11-07 19:31:53.375 311 12441.08 87.95 54575.93 88888.00 2015-11-07 19:31:53.500 311 12441.15 87.97 54575.95 88888.00 2015-11-07 19:31:53.625 311 12441.10 87.97 54575.95 88888.00 2015-11-07 19:31:53.750 311 12441.00 87.97 54575.93 88888.00 2015-11-07 19:31:53.875 311 12440.95 88.00 54575.93 88888.00 2015-11-07 19:31:54.000 311 12440.98 88.03 54575.95 88888.00 2015-11-07 19:31:54.125 311 12441.05 88.03 54575.97 88888.00 2015-11-07 19:31:54.250 311 12440.98 88.03 54575.97 88888.00 2015-11-07 19:31:54.375 311 12440.98 88.05 54575.95 88888.00 2015-11-07 19:31:54.500 311 12440.95 88.00 54575.95 88888.00 2015-11-07 19:31:54.625 311 12440.98 88.00 54575.95 88888.00 2015-11-07 19:31:54.750 311 12441.02 88.05 54575.93 88888.00 2015-11-07 19:31:54.875 311 12441.02 88.08 54575.95 88888.00 2015-11-07 19:31:55.000 311 12441.00 88.05 54575.95 88888.00 2015-11-07 19:31:55.125 311 12441.05 88.03 54575.97 88888.00 2015-11-07 19:31:55.250 311 12441.08 88.00 54575.95 88888.00 2015-11-07 19:31:55.375 311 12441.08 88.03 54575.95 88888.00 2015-11-07 19:31:55.500 311 12441.02 88.03 54575.97 88888.00 2015-11-07 19:31:55.625 311 12440.98 88.00 54575.95 88888.00 2015-11-07 19:31:55.750 311 12440.95 88.00 54575.93 88888.00 2015-11-07 19:31:55.875 311 12440.98 87.95 54575.93 88888.00 2015-11-07 19:31:56.000 311 12441.02 88.00 54575.97 88888.00 2015-11-07 19:31:56.125 311 12441.08 88.00 54575.97 88888.00 2015-11-07 19:31:56.250 311 12441.05 87.97 54576.00 88888.00 2015-11-07 19:31:56.375 311 12440.98 87.95 54575.97 88888.00 2015-11-07 19:31:56.500 311 12440.95 87.95 54575.97 88888.00 2015-11-07 19:31:56.625 311 12440.95 87.95 54575.97 88888.00 2015-11-07 19:31:56.750 311 12440.92 87.92 54575.97 88888.00 2015-11-07 19:31:56.875 311 12440.88 87.90 54575.93 88888.00 2015-11-07 19:31:57.000 311 12440.90 87.88 54575.95 88888.00 2015-11-07 19:31:57.125 311 12440.95 87.85 54575.95 88888.00 2015-11-07 19:31:57.250 311 12440.95 87.83 54575.97 88888.00 2015-11-07 19:31:57.375 311 12440.95 87.78 54576.00 88888.00 2015-11-07 19:31:57.500 311 12440.92 87.78 54576.00 88888.00 2015-11-07 19:31:57.625 311 12440.95 87.75 54576.00 88888.00 2015-11-07 19:31:57.750 311 12440.90 87.70 54576.00 88888.00 2015-11-07 19:31:57.875 311 12440.85 87.67 54576.00 88888.00 2015-11-07 19:31:58.000 311 12440.83 87.67 54575.97 88888.00 2015-11-07 19:31:58.125 311 12440.77 87.65 54575.97 88888.00 2015-11-07 19:31:58.250 311 12440.75 87.60 54575.95 88888.00 2015-11-07 19:31:58.375 311 12440.85 87.55 54575.93 88888.00 2015-11-07 19:31:58.500 311 12440.88 87.58 54575.93 88888.00 2015-11-07 19:31:58.625 311 12440.80 87.58 54575.97 88888.00 2015-11-07 19:31:58.750 311 12440.77 87.55 54576.00 88888.00 2015-11-07 19:31:58.875 311 12440.85 87.65 54575.97 88888.00 2015-11-07 19:31:59.000 311 12440.92 87.65 54575.97 88888.00 2015-11-07 19:31:59.125 311 12440.90 87.60 54575.95 88888.00 2015-11-07 19:31:59.250 311 12440.88 87.58 54575.97 88888.00 2015-11-07 19:31:59.375 311 12440.92 87.58 54575.97 88888.00 2015-11-07 19:31:59.500 311 12440.88 87.60 54575.97 88888.00 2015-11-07 19:31:59.625 311 12440.83 87.65 54576.00 88888.00 2015-11-07 19:31:59.750 311 12440.80 87.65 54575.95 88888.00 2015-11-07 19:31:59.875 311 12440.80 87.62 54575.97 88888.00 2015-11-07 19:32:00.000 311 12440.77 87.60 54575.95 88888.00 2015-11-07 19:32:00.125 311 12440.80 87.65 54575.97 88888.00 2015-11-07 19:32:00.250 311 12440.75 87.65 54575.97 88888.00 2015-11-07 19:32:00.375 311 12440.77 87.72 54575.97 88888.00 2015-11-07 19:32:00.500 311 12440.77 87.72 54575.97 88888.00 2015-11-07 19:32:00.625 311 12440.75 87.75 54575.97 88888.00 2015-11-07 19:32:00.750 311 12440.77 87.78 54575.97 88888.00 2015-11-07 19:32:00.875 311 12440.75 87.78 54575.97 88888.00 2015-11-07 19:32:01.000 311 12440.77 87.72 54575.93 88888.00 2015-11-07 19:32:01.125 311 12440.77 87.70 54575.93 88888.00 2015-11-07 19:32:01.250 311 12440.75 87.72 54575.95 88888.00 2015-11-07 19:32:01.375 311 12440.77 87.80 54575.97 88888.00 2015-11-07 19:32:01.500 311 12440.83 87.85 54575.97 88888.00 2015-11-07 19:32:01.625 311 12440.90 87.83 54575.95 88888.00 2015-11-07 19:32:01.750 311 12440.85 87.78 54575.93 88888.00 2015-11-07 19:32:01.875 311 12440.77 87.80 54575.95 88888.00 2015-11-07 19:32:02.000 311 12440.73 87.83 54575.93 88888.00 2015-11-07 19:32:02.125 311 12440.75 87.85 54575.93 88888.00 2015-11-07 19:32:02.250 311 12440.80 87.90 54575.93 88888.00 2015-11-07 19:32:02.375 311 12440.77 87.90 54575.95 88888.00 2015-11-07 19:32:02.500 311 12440.77 87.88 54575.93 88888.00 2015-11-07 19:32:02.625 311 12440.80 87.88 54575.95 88888.00 2015-11-07 19:32:02.750 311 12440.85 87.92 54575.95 88888.00 2015-11-07 19:32:02.875 311 12440.88 87.95 54575.93 88888.00 2015-11-07 19:32:03.000 311 12440.83 87.95 54575.93 88888.00 2015-11-07 19:32:03.125 311 12440.80 87.92 54575.93 88888.00 2015-11-07 19:32:03.250 311 12440.77 87.95 54575.93 88888.00 2015-11-07 19:32:03.375 311 12440.83 87.95 54575.90 88888.00 2015-11-07 19:32:03.500 311 12440.85 87.95 54575.90 88888.00 2015-11-07 19:32:03.625 311 12440.90 87.97 54575.90 88888.00 2015-11-07 19:32:03.750 311 12440.92 88.00 54575.90 88888.00 2015-11-07 19:32:03.875 311 12440.98 88.03 54575.90 88888.00 2015-11-07 19:32:04.000 311 12440.98 88.05 54575.90 88888.00 2015-11-07 19:32:04.125 311 12440.92 88.08 54575.90 88888.00 2015-11-07 19:32:04.250 311 12440.83 88.03 54575.93 88888.00 2015-11-07 19:32:04.375 311 12440.83 88.03 54575.90 88888.00 2015-11-07 19:32:04.500 311 12440.83 88.05 54575.90 88888.00 2015-11-07 19:32:04.625 311 12440.83 88.05 54575.93 88888.00 2015-11-07 19:32:04.750 311 12440.88 88.08 54575.90 88888.00 2015-11-07 19:32:04.875 311 12440.83 88.08 54575.90 88888.00 2015-11-07 19:32:05.000 311 12440.77 88.08 54575.90 88888.00 2015-11-07 19:32:05.125 311 12440.80 88.10 54575.90 88888.00 2015-11-07 19:32:05.250 311 12440.83 88.15 54575.88 88888.00 2015-11-07 19:32:05.375 311 12440.85 88.17 54575.90 88888.00 2015-11-07 19:32:05.500 311 12440.85 88.22 54575.90 88888.00 2015-11-07 19:32:05.625 311 12440.80 88.25 54575.90 88888.00 2015-11-07 19:32:05.750 311 12440.80 88.33 54575.90 88888.00 2015-11-07 19:32:05.875 311 12440.80 88.42 54575.90 88888.00 2015-11-07 19:32:06.000 311 12440.77 88.50 54575.88 88888.00 2015-11-07 19:32:06.125 311 12440.77 88.53 54575.85 88888.00 2015-11-07 19:32:06.250 311 12440.73 88.55 54575.88 88888.00 2015-11-07 19:32:06.375 311 12440.80 88.65 54575.88 88888.00 2015-11-07 19:32:06.500 311 12440.75 88.67 54575.85 88888.00 2015-11-07 19:32:06.625 311 12440.70 88.67 54575.88 88888.00 2015-11-07 19:32:06.750 311 12440.67 88.70 54575.88 88888.00 2015-11-07 19:32:06.875 311 12440.70 88.70 54575.90 88888.00 2015-11-07 19:32:07.000 311 12440.67 88.70 54575.88 88888.00 2015-11-07 19:32:07.125 311 12440.62 88.70 54575.85 88888.00 2015-11-07 19:32:07.250 311 12440.60 88.67 54575.88 88888.00 2015-11-07 19:32:07.375 311 12440.73 88.70 54575.88 88888.00 2015-11-07 19:32:07.500 311 12440.73 88.75 54575.88 88888.00 2015-11-07 19:32:07.625 311 12440.70 88.70 54575.85 88888.00 2015-11-07 19:32:07.750 311 12440.70 88.72 54575.85 88888.00 2015-11-07 19:32:07.875 311 12440.75 88.75 54575.88 88888.00 2015-11-07 19:32:08.000 311 12440.73 88.72 54575.85 88888.00 2015-11-07 19:32:08.125 311 12440.75 88.70 54575.85 88888.00 2015-11-07 19:32:08.250 311 12440.70 88.72 54575.85 88888.00 2015-11-07 19:32:08.375 311 12440.75 88.72 54575.88 88888.00 2015-11-07 19:32:08.500 311 12440.73 88.72 54575.85 88888.00 2015-11-07 19:32:08.625 311 12440.77 88.72 54575.85 88888.00 2015-11-07 19:32:08.750 311 12440.77 88.78 54575.85 88888.00 2015-11-07 19:32:08.875 311 12440.77 88.80 54575.88 88888.00 2015-11-07 19:32:09.000 311 12440.80 88.78 54575.85 88888.00 2015-11-07 19:32:09.125 311 12440.75 88.72 54575.85 88888.00 2015-11-07 19:32:09.250 311 12440.70 88.78 54575.88 88888.00 2015-11-07 19:32:09.375 311 12440.75 88.83 54575.88 88888.00 2015-11-07 19:32:09.500 311 12440.73 88.83 54575.90 88888.00 2015-11-07 19:32:09.625 311 12440.65 88.85 54575.85 88888.00 2015-11-07 19:32:09.750 311 12440.70 88.90 54575.85 88888.00 2015-11-07 19:32:09.875 311 12440.65 88.92 54575.82 88888.00 2015-11-07 19:32:10.000 311 12440.62 88.90 54575.80 88888.00 2015-11-07 19:32:10.125 311 12440.58 88.90 54575.82 88888.00 2015-11-07 19:32:10.250 311 12440.58 88.95 54575.85 88888.00 2015-11-07 19:32:10.375 311 12440.67 89.00 54575.82 88888.00 2015-11-07 19:32:10.500 311 12440.70 89.00 54575.80 88888.00 2015-11-07 19:32:10.625 311 12440.62 89.00 54575.85 88888.00 2015-11-07 19:32:10.750 311 12440.62 89.00 54575.82 88888.00 2015-11-07 19:32:10.875 311 12440.65 89.00 54575.80 88888.00 2015-11-07 19:32:11.000 311 12440.65 89.00 54575.82 88888.00 2015-11-07 19:32:11.125 311 12440.67 89.03 54575.82 88888.00 2015-11-07 19:32:11.250 311 12440.65 89.05 54575.85 88888.00 2015-11-07 19:32:11.375 311 12440.60 89.05 54575.82 88888.00 2015-11-07 19:32:11.500 311 12440.58 89.03 54575.82 88888.00 2015-11-07 19:32:11.625 311 12440.58 89.03 54575.82 88888.00 2015-11-07 19:32:11.750 311 12440.58 89.08 54575.85 88888.00 2015-11-07 19:32:11.875 311 12440.55 89.10 54575.85 88888.00 2015-11-07 19:32:12.000 311 12440.48 89.15 54575.80 88888.00 2015-11-07 19:32:12.125 311 12440.45 89.17 54575.82 88888.00 2015-11-07 19:32:12.250 311 12440.40 89.20 54575.85 88888.00 2015-11-07 19:32:12.375 311 12440.48 89.22 54575.85 88888.00 2015-11-07 19:32:12.500 311 12440.50 89.28 54575.85 88888.00 2015-11-07 19:32:12.625 311 12440.38 89.33 54575.82 88888.00 2015-11-07 19:32:12.750 311 12440.33 89.40 54575.85 88888.00 2015-11-07 19:32:12.875 311 12440.33 89.38 54575.88 88888.00 2015-11-07 19:32:13.000 311 12440.35 89.38 54575.82 88888.00 2015-11-07 19:32:13.125 311 12440.33 89.42 54575.82 88888.00 2015-11-07 19:32:13.250 311 12440.25 89.42 54575.82 88888.00 2015-11-07 19:32:13.375 311 12440.30 89.47 54575.82 88888.00 2015-11-07 19:32:13.500 311 12440.33 89.53 54575.82 88888.00 2015-11-07 19:32:13.625 311 12440.27 89.55 54575.82 88888.00 2015-11-07 19:32:13.750 311 12440.25 89.58 54575.82 88888.00 2015-11-07 19:32:13.875 311 12440.23 89.58 54575.88 88888.00 2015-11-07 19:32:14.000 311 12440.27 89.62 54575.85 88888.00 2015-11-07 19:32:14.125 311 12440.27 89.62 54575.88 88888.00 2015-11-07 19:32:14.250 311 12440.25 89.62 54575.90 88888.00 2015-11-07 19:32:14.375 311 12440.25 89.65 54575.90 88888.00 2015-11-07 19:32:14.500 311 12440.23 89.70 54575.90 88888.00 2015-11-07 19:32:14.625 311 12440.23 89.78 54575.93 88888.00 2015-11-07 19:32:14.750 311 12440.25 89.83 54575.90 88888.00 2015-11-07 19:32:14.875 311 12440.25 89.80 54575.90 88888.00 2015-11-07 19:32:15.000 311 12440.27 89.83 54575.88 88888.00 2015-11-07 19:32:15.125 311 12440.20 89.90 54575.90 88888.00 2015-11-07 19:32:15.250 311 12440.10 89.92 54575.90 88888.00 2015-11-07 19:32:15.375 311 12440.17 89.90 54575.90 88888.00 2015-11-07 19:32:15.500 311 12440.20 89.90 54575.88 88888.00 2015-11-07 19:32:15.625 311 12440.23 89.90 54575.88 88888.00 2015-11-07 19:32:15.750 311 12440.20 89.97 54575.88 88888.00 2015-11-07 19:32:15.875 311 12440.20 90.03 54575.88 88888.00 2015-11-07 19:32:16.000 311 12440.20 90.00 54575.90 88888.00 2015-11-07 19:32:16.125 311 12440.23 90.05 54575.88 88888.00 2015-11-07 19:32:16.250 311 12440.25 90.05 54575.93 88888.00 2015-11-07 19:32:16.375 311 12440.23 90.05 54575.93 88888.00 2015-11-07 19:32:16.500 311 12440.20 90.10 54575.88 88888.00 2015-11-07 19:32:16.625 311 12440.17 90.10 54575.88 88888.00 2015-11-07 19:32:16.750 311 12440.17 90.10 54575.93 88888.00 2015-11-07 19:32:16.875 311 12440.10 90.08 54575.93 88888.00 2015-11-07 19:32:17.000 311 12440.05 90.10 54575.85 88888.00 2015-11-07 19:32:17.125 311 12440.00 90.08 54575.88 88888.00 2015-11-07 19:32:17.250 311 12440.02 90.10 54575.88 88888.00 2015-11-07 19:32:17.375 311 12440.08 90.15 54575.90 88888.00 2015-11-07 19:32:17.500 311 12440.08 90.20 54575.88 88888.00 2015-11-07 19:32:17.625 311 12440.05 90.20 54575.88 88888.00 2015-11-07 19:32:17.750 311 12440.08 90.20 54575.90 88888.00 2015-11-07 19:32:17.875 311 12440.12 90.17 54575.93 88888.00 2015-11-07 19:32:18.000 311 12440.10 90.20 54575.90 88888.00 2015-11-07 19:32:18.125 311 12440.05 90.20 54575.90 88888.00 2015-11-07 19:32:18.250 311 12439.98 90.17 54575.90 88888.00 2015-11-07 19:32:18.375 311 12439.95 90.20 54575.90 88888.00 2015-11-07 19:32:18.500 311 12439.95 90.20 54575.90 88888.00 2015-11-07 19:32:18.625 311 12440.05 90.17 54575.90 88888.00 2015-11-07 19:32:18.750 311 12440.12 90.20 54575.93 88888.00 2015-11-07 19:32:18.875 311 12440.08 90.20 54575.93 88888.00 2015-11-07 19:32:19.000 311 12440.05 90.20 54575.88 88888.00 2015-11-07 19:32:19.125 311 12440.05 90.20 54575.90 88888.00 2015-11-07 19:32:19.250 311 12440.02 90.22 54575.93 88888.00 2015-11-07 19:32:19.375 311 12440.08 90.25 54575.95 88888.00 2015-11-07 19:32:19.500 311 12440.10 90.20 54575.90 88888.00 2015-11-07 19:32:19.625 311 12440.15 90.15 54575.85 88888.00 2015-11-07 19:32:19.750 311 12440.12 90.15 54575.82 88888.00 2015-11-07 19:32:19.875 311 12440.10 90.20 54575.88 88888.00 2015-11-07 19:32:20.000 311 12440.15 90.17 54575.88 88888.00 2015-11-07 19:32:20.125 311 12440.17 90.20 54575.90 88888.00 2015-11-07 19:32:20.250 311 12440.10 90.15 54575.85 88888.00 2015-11-07 19:32:20.375 311 12440.10 90.12 54575.82 88888.00 2015-11-07 19:32:20.500 311 12440.05 90.15 54575.85 88888.00 2015-11-07 19:32:20.625 311 12440.08 90.20 54575.88 88888.00 2015-11-07 19:32:20.750 311 12440.10 90.22 54575.90 88888.00 2015-11-07 19:32:20.875 311 12440.02 90.22 54575.88 88888.00 2015-11-07 19:32:21.000 311 12439.98 90.22 54575.85 88888.00 2015-11-07 19:32:21.125 311 12439.92 90.30 54575.85 88888.00 2015-11-07 19:32:21.250 311 12439.92 90.33 54575.85 88888.00 2015-11-07 19:32:21.375 311 12439.90 90.35 54575.85 88888.00 2015-11-07 19:32:21.500 311 12439.90 90.38 54575.88 88888.00 2015-11-07 19:32:21.625 311 12439.90 90.40 54575.88 88888.00 2015-11-07 19:32:21.750 311 12439.80 90.40 54575.88 88888.00 2015-11-07 19:32:21.875 311 12439.73 90.38 54575.90 88888.00 2015-11-07 19:32:22.000 311 12439.73 90.38 54575.90 88888.00 2015-11-07 19:32:22.125 311 12439.73 90.40 54575.88 88888.00 2015-11-07 19:32:22.250 311 12439.73 90.38 54575.88 88888.00 2015-11-07 19:32:22.375 311 12439.67 90.38 54575.90 88888.00 2015-11-07 19:32:22.500 311 12439.62 90.40 54575.90 88888.00 2015-11-07 19:32:22.625 311 12439.62 90.42 54575.90 88888.00 2015-11-07 19:32:22.750 311 12439.62 90.42 54575.90 88888.00 2015-11-07 19:32:22.875 311 12439.62 90.40 54575.90 88888.00 2015-11-07 19:32:23.000 311 12439.70 90.40 54575.88 88888.00 2015-11-07 19:32:23.125 311 12439.62 90.38 54575.90 88888.00 2015-11-07 19:32:23.250 311 12439.58 90.40 54575.88 88888.00 2015-11-07 19:32:23.375 311 12439.62 90.38 54575.85 88888.00 2015-11-07 19:32:23.500 311 12439.62 90.33 54575.88 88888.00 2015-11-07 19:32:23.625 311 12439.65 90.30 54575.85 88888.00 2015-11-07 19:32:23.750 311 12439.65 90.30 54575.88 88888.00 2015-11-07 19:32:23.875 311 12439.60 90.25 54575.85 88888.00 2015-11-07 19:32:24.000 311 12439.58 90.20 54575.82 88888.00 2015-11-07 19:32:24.125 311 12439.55 90.17 54575.88 88888.00 2015-11-07 19:32:24.250 311 12439.55 90.15 54575.93 88888.00 2015-11-07 19:32:24.375 311 12439.55 90.12 54575.90 88888.00 2015-11-07 19:32:24.500 311 12439.67 90.15 54575.90 88888.00 2015-11-07 19:32:24.625 311 12439.75 90.12 54575.88 88888.00 2015-11-07 19:32:24.750 311 12439.75 90.12 54575.88 88888.00 2015-11-07 19:32:24.875 311 12439.67 90.12 54575.90 88888.00 2015-11-07 19:32:25.000 311 12439.62 90.12 54575.88 88888.00 2015-11-07 19:32:25.125 311 12439.65 90.08 54575.90 88888.00 2015-11-07 19:32:25.250 311 12439.62 90.05 54575.88 88888.00 2015-11-07 19:32:25.375 311 12439.65 90.03 54575.88 88888.00 2015-11-07 19:32:25.500 311 12439.65 90.03 54575.90 88888.00 2015-11-07 19:32:25.625 311 12439.62 90.03 54575.90 88888.00 2015-11-07 19:32:25.750 311 12439.65 89.97 54575.93 88888.00 2015-11-07 19:32:25.875 311 12439.67 89.97 54575.90 88888.00 2015-11-07 19:32:26.000 311 12439.67 89.95 54575.90 88888.00 2015-11-07 19:32:26.125 311 12439.70 89.95 54575.90 88888.00 2015-11-07 19:32:26.250 311 12439.67 89.95 54575.90 88888.00 2015-11-07 19:32:26.375 311 12439.67 90.00 54575.90 88888.00 2015-11-07 19:32:26.500 311 12439.67 89.95 54575.93 88888.00 2015-11-07 19:32:26.625 311 12439.73 89.97 54575.93 88888.00 2015-11-07 19:32:26.750 311 12439.65 90.00 54575.95 88888.00 2015-11-07 19:32:26.875 311 12439.62 90.00 54575.95 88888.00 2015-11-07 19:32:27.000 311 12439.65 89.95 54575.90 88888.00 2015-11-07 19:32:27.125 311 12439.67 89.92 54575.93 88888.00 2015-11-07 19:32:27.250 311 12439.67 89.90 54575.93 88888.00 2015-11-07 19:32:27.375 311 12439.62 89.88 54575.90 88888.00 2015-11-07 19:32:27.500 311 12439.65 89.92 54575.90 88888.00 2015-11-07 19:32:27.625 311 12439.70 89.92 54575.93 88888.00 2015-11-07 19:32:27.750 311 12439.70 89.97 54575.95 88888.00 2015-11-07 19:32:27.875 311 12439.70 89.95 54575.95 88888.00 2015-11-07 19:32:28.000 311 12439.73 89.95 54575.93 88888.00 2015-11-07 19:32:28.125 311 12439.70 89.90 54575.90 88888.00 2015-11-07 19:32:28.250 311 12439.70 89.85 54575.93 88888.00 2015-11-07 19:32:28.375 311 12439.80 89.88 54575.95 88888.00 2015-11-07 19:32:28.500 311 12439.83 89.88 54575.95 88888.00 2015-11-07 19:32:28.625 311 12439.80 89.88 54575.95 88888.00 2015-11-07 19:32:28.750 311 12439.80 89.88 54575.93 88888.00 2015-11-07 19:32:28.875 311 12439.73 89.85 54575.93 88888.00 2015-11-07 19:32:29.000 311 12439.70 89.83 54575.88 88888.00 2015-11-07 19:32:29.125 311 12439.67 89.78 54575.93 88888.00 2015-11-07 19:32:29.250 311 12439.67 89.80 54575.95 88888.00 2015-11-07 19:32:29.375 311 12439.75 89.80 54575.95 88888.00 2015-11-07 19:32:29.500 311 12439.73 89.75 54575.95 88888.00 2015-11-07 19:32:29.625 311 12439.73 89.70 54575.93 88888.00 2015-11-07 19:32:29.750 311 12439.70 89.72 54575.93 88888.00 2015-11-07 19:32:29.875 311 12439.75 89.72 54575.95 88888.00 2015-11-07 19:32:30.000 311 12439.75 89.72 54575.95 88888.00 2015-11-07 19:32:30.125 311 12439.70 89.72 54575.97 88888.00 2015-11-07 19:32:30.250 311 12439.67 89.72 54575.97 88888.00 2015-11-07 19:32:30.375 311 12439.73 89.75 54576.00 88888.00 2015-11-07 19:32:30.500 311 12439.67 89.70 54576.00 88888.00 2015-11-07 19:32:30.625 311 12439.65 89.70 54575.97 88888.00 2015-11-07 19:32:30.750 311 12439.70 89.72 54575.97 88888.00 2015-11-07 19:32:30.875 311 12439.67 89.70 54575.97 88888.00 2015-11-07 19:32:31.000 311 12439.67 89.70 54576.00 88888.00 2015-11-07 19:32:31.125 311 12439.65 89.72 54576.03 88888.00 2015-11-07 19:32:31.250 311 12439.65 89.72 54576.03 88888.00 2015-11-07 19:32:31.375 311 12439.60 89.67 54575.97 88888.00 2015-11-07 19:32:31.500 311 12439.58 89.67 54575.97 88888.00 2015-11-07 19:32:31.625 311 12439.60 89.70 54576.00 88888.00 2015-11-07 19:32:31.750 311 12439.65 89.70 54575.97 88888.00 2015-11-07 19:32:31.875 311 12439.60 89.65 54575.97 88888.00 2015-11-07 19:32:32.000 311 12439.62 89.67 54575.95 88888.00 2015-11-07 19:32:32.125 311 12439.58 89.70 54575.95 88888.00 2015-11-07 19:32:32.250 311 12439.52 89.72 54575.97 88888.00 2015-11-07 19:32:32.375 311 12439.55 89.72 54575.97 88888.00 2015-11-07 19:32:32.500 311 12439.58 89.67 54575.97 88888.00 2015-11-07 19:32:32.625 311 12439.58 89.70 54575.97 88888.00 2015-11-07 19:32:32.750 311 12439.55 89.70 54575.97 88888.00 2015-11-07 19:32:32.875 311 12439.58 89.72 54575.97 88888.00 2015-11-07 19:32:33.000 311 12439.58 89.72 54575.95 88888.00 2015-11-07 19:32:33.125 311 12439.58 89.72 54575.97 88888.00 2015-11-07 19:32:33.250 311 12439.50 89.67 54575.97 88888.00 2015-11-07 19:32:33.375 311 12439.52 89.67 54575.97 88888.00 2015-11-07 19:32:33.500 311 12439.58 89.70 54576.00 88888.00 2015-11-07 19:32:33.625 311 12439.60 89.67 54575.97 88888.00 2015-11-07 19:32:33.750 311 12439.60 89.65 54575.97 88888.00 2015-11-07 19:32:33.875 311 12439.62 89.62 54576.00 88888.00 2015-11-07 19:32:34.000 311 12439.55 89.58 54576.00 88888.00 2015-11-07 19:32:34.125 311 12439.48 89.58 54575.97 88888.00 2015-11-07 19:32:34.250 311 12439.50 89.58 54575.97 88888.00 2015-11-07 19:32:34.375 311 12439.58 89.58 54576.00 88888.00 2015-11-07 19:32:34.500 311 12439.55 89.55 54575.97 88888.00 2015-11-07 19:32:34.625 311 12439.50 89.58 54576.00 88888.00 2015-11-07 19:32:34.750 311 12439.48 89.58 54576.03 88888.00 2015-11-07 19:32:34.875 311 12439.52 89.58 54576.03 88888.00 2015-11-07 19:32:35.000 311 12439.55 89.55 54576.00 88888.00 2015-11-07 19:32:35.125 311 12439.55 89.55 54576.00 88888.00 2015-11-07 19:32:35.250 311 12439.45 89.58 54576.00 88888.00 2015-11-07 19:32:35.375 311 12439.48 89.58 54576.03 88888.00 2015-11-07 19:32:35.500 311 12439.50 89.60 54576.03 88888.00 2015-11-07 19:32:35.625 311 12439.48 89.62 54576.05 88888.00 2015-11-07 19:32:35.750 311 12439.40 89.60 54576.03 88888.00 2015-11-07 19:32:35.875 311 12439.45 89.62 54576.03 88888.00 2015-11-07 19:32:36.000 311 12439.52 89.65 54576.00 88888.00 2015-11-07 19:32:36.125 311 12439.55 89.67 54576.03 88888.00 2015-11-07 19:32:36.250 311 12439.52 89.65 54576.00 88888.00 2015-11-07 19:32:36.375 311 12439.50 89.65 54576.03 88888.00 2015-11-07 19:32:36.500 311 12439.50 89.70 54576.05 88888.00 2015-11-07 19:32:36.625 311 12439.52 89.75 54576.03 88888.00 2015-11-07 19:32:36.750 311 12439.45 89.83 54576.03 88888.00 2015-11-07 19:32:36.875 311 12439.40 89.88 54576.03 88888.00 2015-11-07 19:32:37.000 311 12439.30 89.97 54576.03 88888.00 2015-11-07 19:32:37.125 311 12439.27 90.00 54576.03 88888.00 2015-11-07 19:32:37.250 311 12439.20 90.08 54576.05 88888.00 2015-11-07 19:32:37.375 311 12439.23 90.17 54576.05 88888.00 2015-11-07 19:32:37.500 311 12439.23 90.25 54576.05 88888.00 2015-11-07 19:32:37.625 311 12439.23 90.30 54576.07 88888.00 2015-11-07 19:32:37.750 311 12439.17 90.38 54576.10 88888.00 2015-11-07 19:32:37.875 311 12439.15 90.38 54576.12 88888.00 2015-11-07 19:32:38.000 311 12439.10 90.42 54576.10 88888.00 2015-11-07 19:32:38.125 311 12439.08 90.47 54576.15 88888.00 2015-11-07 19:32:38.250 311 12438.98 90.47 54576.15 88888.00 2015-11-07 19:32:38.375 311 12438.98 90.53 54576.12 88888.00 2015-11-07 19:32:38.500 311 12438.98 90.50 54576.12 88888.00 2015-11-07 19:32:38.625 311 12439.00 90.50 54576.15 88888.00 2015-11-07 19:32:38.750 311 12438.95 90.50 54576.12 88888.00 2015-11-07 19:32:38.875 311 12438.88 90.47 54576.12 88888.00 2015-11-07 19:32:39.000 311 12438.92 90.53 54576.15 88888.00 2015-11-07 19:32:39.125 311 12438.98 90.55 54576.15 88888.00 2015-11-07 19:32:39.250 311 12438.92 90.55 54576.12 88888.00 2015-11-07 19:32:39.375 311 12438.90 90.58 54576.12 88888.00 2015-11-07 19:32:39.500 311 12438.90 90.55 54576.15 88888.00 2015-11-07 19:32:39.625 311 12438.83 90.55 54576.12 88888.00 2015-11-07 19:32:39.750 311 12438.85 90.53 54576.12 88888.00 2015-11-07 19:32:39.875 311 12438.83 90.55 54576.18 88888.00 2015-11-07 19:32:40.000 311 12438.85 90.53 54576.18 88888.00 2015-11-07 19:32:40.125 311 12438.85 90.55 54576.22 88888.00 2015-11-07 19:32:40.250 311 12438.80 90.55 54576.25 88888.00 2015-11-07 19:32:40.375 311 12438.83 90.53 54576.22 88888.00 2015-11-07 19:32:40.500 311 12438.75 90.53 54576.22 88888.00 2015-11-07 19:32:40.625 311 12438.80 90.53 54576.20 88888.00 2015-11-07 19:32:40.750 311 12438.80 90.50 54576.20 88888.00 2015-11-07 19:32:40.875 311 12438.73 90.50 54576.22 88888.00 2015-11-07 19:32:41.000 311 12438.75 90.53 54576.22 88888.00 2015-11-07 19:32:41.125 311 12438.80 90.53 54576.20 88888.00 2015-11-07 19:32:41.250 311 12438.73 90.53 54576.22 88888.00 2015-11-07 19:32:41.375 311 12438.73 90.53 54576.22 88888.00 2015-11-07 19:32:41.500 311 12438.75 90.50 54576.20 88888.00 2015-11-07 19:32:41.625 311 12438.75 90.50 54576.20 88888.00 2015-11-07 19:32:41.750 311 12438.75 90.47 54576.20 88888.00 2015-11-07 19:32:41.875 311 12438.70 90.45 54576.20 88888.00 2015-11-07 19:32:42.000 311 12438.65 90.42 54576.20 88888.00 2015-11-07 19:32:42.125 311 12438.65 90.42 54576.20 88888.00 2015-11-07 19:32:42.250 311 12438.73 90.42 54576.25 88888.00 2015-11-07 19:32:42.375 311 12438.73 90.42 54576.20 88888.00 2015-11-07 19:32:42.500 311 12438.65 90.40 54576.20 88888.00 2015-11-07 19:32:42.625 311 12438.65 90.42 54576.25 88888.00 2015-11-07 19:32:42.750 311 12438.67 90.42 54576.28 88888.00 2015-11-07 19:32:42.875 311 12438.65 90.40 54576.28 88888.00 2015-11-07 19:32:43.000 311 12438.62 90.38 54576.22 88888.00 2015-11-07 19:32:43.125 311 12438.60 90.35 54576.25 88888.00 2015-11-07 19:32:43.250 311 12438.58 90.33 54576.30 88888.00 2015-11-07 19:32:43.375 311 12438.60 90.33 54576.30 88888.00 2015-11-07 19:32:43.500 311 12438.62 90.30 54576.28 88888.00 2015-11-07 19:32:43.625 311 12438.65 90.28 54576.28 88888.00 2015-11-07 19:32:43.750 311 12438.65 90.25 54576.30 88888.00 2015-11-07 19:32:43.875 311 12438.65 90.25 54576.30 88888.00 2015-11-07 19:32:44.000 311 12438.60 90.22 54576.28 88888.00 2015-11-07 19:32:44.125 311 12438.60 90.17 54576.30 88888.00 2015-11-07 19:32:44.250 311 12438.60 90.15 54576.32 88888.00 2015-11-07 19:32:44.375 311 12438.62 90.17 54576.35 88888.00 2015-11-07 19:32:44.500 311 12438.58 90.15 54576.32 88888.00 2015-11-07 19:32:44.625 311 12438.50 90.12 54576.28 88888.00 2015-11-07 19:32:44.750 311 12438.55 90.15 54576.32 88888.00 2015-11-07 19:32:44.875 311 12438.60 90.12 54576.35 88888.00 2015-11-07 19:32:45.000 311 12438.60 90.08 54576.32 88888.00 2015-11-07 19:32:45.125 311 12438.55 90.08 54576.40 88888.00 2015-11-07 19:32:45.250 311 12438.55 90.08 54576.38 88888.00 2015-11-07 19:32:45.375 311 12438.62 90.05 54576.38 88888.00 2015-11-07 19:32:45.500 311 12438.67 90.03 54576.38 88888.00 2015-11-07 19:32:45.625 311 12438.67 90.05 54576.38 88888.00 2015-11-07 19:32:45.750 311 12438.62 90.05 54576.43 88888.00 2015-11-07 19:32:45.875 311 12438.60 89.97 54576.40 88888.00 2015-11-07 19:32:46.000 311 12438.55 89.92 54576.38 88888.00 2015-11-07 19:32:46.125 311 12438.55 89.90 54576.38 88888.00 2015-11-07 19:32:46.250 311 12438.58 89.92 54576.40 88888.00 2015-11-07 19:32:46.375 311 12438.60 89.92 54576.38 88888.00 2015-11-07 19:32:46.500 311 12438.48 89.88 54576.40 88888.00 2015-11-07 19:32:46.625 311 12438.45 89.92 54576.40 88888.00 2015-11-07 19:32:46.750 311 12438.50 89.97 54576.43 88888.00 2015-11-07 19:32:46.875 311 12438.60 89.97 54576.47 88888.00 2015-11-07 19:32:47.000 311 12438.62 89.95 54576.47 88888.00 2015-11-07 19:32:47.125 311 12438.58 89.90 54576.45 88888.00 2015-11-07 19:32:47.250 311 12438.50 89.85 54576.43 88888.00 2015-11-07 19:32:47.375 311 12438.50 89.85 54576.38 88888.00 2015-11-07 19:32:47.500 311 12438.45 89.88 54576.43 88888.00 2015-11-07 19:32:47.625 311 12438.40 89.88 54576.45 88888.00 2015-11-07 19:32:47.750 311 12438.33 89.85 54576.45 88888.00 2015-11-07 19:32:47.875 311 12438.38 89.78 54576.45 88888.00 2015-11-07 19:32:48.000 311 12438.42 89.75 54576.45 88888.00 2015-11-07 19:32:48.125 311 12438.45 89.80 54576.47 88888.00 2015-11-07 19:32:48.250 311 12438.42 89.80 54576.47 88888.00 2015-11-07 19:32:48.375 311 12438.42 89.78 54576.47 88888.00 2015-11-07 19:32:48.500 311 12438.38 89.75 54576.45 88888.00 2015-11-07 19:32:48.625 311 12438.35 89.72 54576.47 88888.00 2015-11-07 19:32:48.750 311 12438.33 89.72 54576.50 88888.00 2015-11-07 19:32:48.875 311 12438.35 89.67 54576.47 88888.00 2015-11-07 19:32:49.000 311 12438.35 89.65 54576.50 88888.00 2015-11-07 19:32:49.125 311 12438.35 89.62 54576.53 88888.00 2015-11-07 19:32:49.250 311 12438.20 89.60 54576.50 88888.00 2015-11-07 19:32:49.375 311 12438.27 89.62 54576.50 88888.00 2015-11-07 19:32:49.500 311 12438.35 89.62 54576.47 88888.00 2015-11-07 19:32:49.625 311 12438.33 89.67 54576.53 88888.00 2015-11-07 19:32:49.750 311 12438.27 89.65 54576.50 88888.00 2015-11-07 19:32:49.875 311 12438.23 89.62 54576.53 88888.00 2015-11-07 19:32:50.000 311 12438.25 89.62 54576.50 88888.00 2015-11-07 19:32:50.125 311 12438.20 89.65 54576.53 88888.00 2015-11-07 19:32:50.250 311 12438.15 89.62 54576.55 88888.00 2015-11-07 19:32:50.375 311 12438.17 89.62 54576.55 88888.00 2015-11-07 19:32:50.500 311 12438.15 89.62 54576.55 88888.00 2015-11-07 19:32:50.625 311 12438.10 89.65 54576.55 88888.00 2015-11-07 19:32:50.750 311 12438.08 89.65 54576.53 88888.00 2015-11-07 19:32:50.875 311 12438.12 89.67 54576.57 88888.00 2015-11-07 19:32:51.000 311 12438.12 89.65 54576.57 88888.00 2015-11-07 19:32:51.125 311 12438.12 89.65 54576.55 88888.00 2015-11-07 19:32:51.250 311 12437.98 89.62 54576.57 88888.00 2015-11-07 19:32:51.375 311 12437.92 89.65 54576.57 88888.00 2015-11-07 19:32:51.500 311 12437.92 89.67 54576.57 88888.00 2015-11-07 19:32:51.625 311 12437.95 89.67 54576.60 88888.00 2015-11-07 19:32:51.750 311 12437.90 89.65 54576.60 88888.00 2015-11-07 19:32:51.875 311 12437.92 89.70 54576.60 88888.00 2015-11-07 19:32:52.000 311 12437.95 89.72 54576.62 88888.00 2015-11-07 19:32:52.125 311 12437.98 89.72 54576.60 88888.00 2015-11-07 19:32:52.250 311 12437.85 89.75 54576.62 88888.00 2015-11-07 19:32:52.375 311 12437.90 89.80 54576.65 88888.00 2015-11-07 19:32:52.500 311 12437.88 89.80 54576.60 88888.00 2015-11-07 19:32:52.625 311 12437.83 89.80 54576.60 88888.00 2015-11-07 19:32:52.750 311 12437.80 89.83 54576.62 88888.00 2015-11-07 19:32:52.875 311 12437.80 89.80 54576.62 88888.00 2015-11-07 19:32:53.000 311 12437.83 89.78 54576.60 88888.00 2015-11-07 19:32:53.125 311 12437.80 89.80 54576.62 88888.00 2015-11-07 19:32:53.250 311 12437.77 89.80 54576.60 88888.00 2015-11-07 19:32:53.375 311 12437.83 89.85 54576.60 88888.00 2015-11-07 19:32:53.500 311 12437.88 89.83 54576.60 88888.00 2015-11-07 19:32:53.625 311 12437.88 89.85 54576.62 88888.00 2015-11-07 19:32:53.750 311 12437.83 89.83 54576.62 88888.00 2015-11-07 19:32:53.875 311 12437.77 89.85 54576.65 88888.00 2015-11-07 19:32:54.000 311 12437.75 89.85 54576.62 88888.00 2015-11-07 19:32:54.125 311 12437.75 89.85 54576.65 88888.00 2015-11-07 19:32:54.250 311 12437.80 89.85 54576.68 88888.00 2015-11-07 19:32:54.375 311 12437.85 89.88 54576.68 88888.00 2015-11-07 19:32:54.500 311 12437.80 89.85 54576.65 88888.00 2015-11-07 19:32:54.625 311 12437.77 89.83 54576.65 88888.00 2015-11-07 19:32:54.750 311 12437.77 89.78 54576.65 88888.00 2015-11-07 19:32:54.875 311 12437.80 89.80 54576.68 88888.00 2015-11-07 19:32:55.000 311 12437.80 89.83 54576.65 88888.00 2015-11-07 19:32:55.125 311 12437.73 89.80 54576.62 88888.00 2015-11-07 19:32:55.250 311 12437.67 89.80 54576.68 88888.00 2015-11-07 19:32:55.375 311 12437.70 89.83 54576.65 88888.00 2015-11-07 19:32:55.500 311 12437.70 89.80 54576.65 88888.00 2015-11-07 19:32:55.625 311 12437.73 89.80 54576.62 88888.00 2015-11-07 19:32:55.750 311 12437.70 89.80 54576.65 88888.00 2015-11-07 19:32:55.875 311 12437.70 89.78 54576.65 88888.00 2015-11-07 19:32:56.000 311 12437.73 89.75 54576.62 88888.00 2015-11-07 19:32:56.125 311 12437.75 89.72 54576.68 88888.00 2015-11-07 19:32:56.250 311 12437.65 89.65 54576.68 88888.00 2015-11-07 19:32:56.375 311 12437.65 89.65 54576.68 88888.00 2015-11-07 19:32:56.500 311 12437.65 89.65 54576.70 88888.00 2015-11-07 19:32:56.625 311 12437.65 89.65 54576.70 88888.00 2015-11-07 19:32:56.750 311 12437.62 89.62 54576.68 88888.00 2015-11-07 19:32:56.875 311 12437.58 89.60 54576.68 88888.00 2015-11-07 19:32:57.000 311 12437.58 89.62 54576.70 88888.00 2015-11-07 19:32:57.125 311 12437.60 89.67 54576.72 88888.00 2015-11-07 19:32:57.250 311 12437.55 89.65 54576.72 88888.00 2015-11-07 19:32:57.375 311 12437.62 89.67 54576.68 88888.00 2015-11-07 19:32:57.500 311 12437.60 89.67 54576.70 88888.00 2015-11-07 19:32:57.625 311 12437.60 89.67 54576.70 88888.00 2015-11-07 19:32:57.750 311 12437.62 89.65 54576.75 88888.00 2015-11-07 19:32:57.875 311 12437.65 89.65 54576.70 88888.00 2015-11-07 19:32:58.000 311 12437.73 89.70 54576.72 88888.00 2015-11-07 19:32:58.125 311 12437.73 89.78 54576.72 88888.00 2015-11-07 19:32:58.250 311 12437.60 89.75 54576.75 88888.00 2015-11-07 19:32:58.375 311 12437.52 89.75 54576.72 88888.00 2015-11-07 19:32:58.500 311 12437.45 89.80 54576.75 88888.00 2015-11-07 19:32:58.625 311 12437.48 89.88 54576.78 88888.00 2015-11-07 19:32:58.750 311 12437.48 89.97 54576.80 88888.00 2015-11-07 19:32:58.875 311 12437.38 90.05 54576.82 88888.00 2015-11-07 19:32:59.000 311 12437.30 90.10 54576.80 88888.00 2015-11-07 19:32:59.125 311 12437.20 90.12 54576.80 88888.00 2015-11-07 19:32:59.250 311 12437.10 90.17 54576.80 88888.00 2015-11-07 19:32:59.375 311 12437.10 90.25 54576.82 88888.00 2015-11-07 19:32:59.500 311 12437.10 90.28 54576.82 88888.00 2015-11-07 19:32:59.625 311 12437.10 90.33 54576.80 88888.00 2015-11-07 19:32:59.750 311 12437.05 90.40 54576.82 88888.00 2015-11-07 19:32:59.875 311 12437.05 90.42 54576.82 88888.00 2015-11-07 19:33:00.000 311 12437.00 90.42 54576.80 88888.00 2015-11-07 19:33:00.125 311 12436.98 90.42 54576.80 88888.00 2015-11-07 19:33:00.250 311 12436.98 90.45 54576.82 88888.00 2015-11-07 19:33:00.375 311 12437.00 90.53 54576.82 88888.00 2015-11-07 19:33:00.500 311 12436.90 90.53 54576.82 88888.00 2015-11-07 19:33:00.625 311 12436.88 90.53 54576.85 88888.00 2015-11-07 19:33:00.750 311 12436.85 90.55 54576.85 88888.00 2015-11-07 19:33:00.875 311 12436.85 90.58 54576.85 88888.00 2015-11-07 19:33:01.000 311 12436.75 90.60 54576.82 88888.00 2015-11-07 19:33:01.125 311 12436.73 90.60 54576.82 88888.00 2015-11-07 19:33:01.250 311 12436.73 90.60 54576.85 88888.00 2015-11-07 19:33:01.375 311 12436.73 90.62 54576.85 88888.00 2015-11-07 19:33:01.500 311 12436.73 90.62 54576.82 88888.00 2015-11-07 19:33:01.625 311 12436.70 90.65 54576.80 88888.00 2015-11-07 19:33:01.750 311 12436.77 90.67 54576.82 88888.00 2015-11-07 19:33:01.875 311 12436.77 90.70 54576.85 88888.00 2015-11-07 19:33:02.000 311 12436.77 90.70 54576.82 88888.00 2015-11-07 19:33:02.125 311 12436.70 90.70 54576.82 88888.00 2015-11-07 19:33:02.250 311 12436.67 90.67 54576.82 88888.00 2015-11-07 19:33:02.375 311 12436.70 90.70 54576.80 88888.00 2015-11-07 19:33:02.500 311 12436.75 90.67 54576.82 88888.00 2015-11-07 19:33:02.625 311 12436.70 90.70 54576.80 88888.00 2015-11-07 19:33:02.750 311 12436.62 90.70 54576.80 88888.00 2015-11-07 19:33:02.875 311 12436.62 90.67 54576.82 88888.00 2015-11-07 19:33:03.000 311 12436.67 90.70 54576.82 88888.00 2015-11-07 19:33:03.125 311 12436.70 90.70 54576.85 88888.00 2015-11-07 19:33:03.250 311 12436.65 90.65 54576.85 88888.00 2015-11-07 19:33:03.375 311 12436.65 90.65 54576.82 88888.00 2015-11-07 19:33:03.500 311 12436.73 90.70 54576.82 88888.00 2015-11-07 19:33:03.625 311 12436.77 90.75 54576.85 88888.00 2015-11-07 19:33:03.750 311 12436.70 90.72 54576.85 88888.00 2015-11-07 19:33:03.875 311 12436.60 90.67 54576.85 88888.00 2015-11-07 19:33:04.000 311 12436.62 90.65 54576.82 88888.00 2015-11-07 19:33:04.125 311 12436.67 90.65 54576.85 88888.00 2015-11-07 19:33:04.250 311 12436.67 90.65 54576.82 88888.00 2015-11-07 19:33:04.375 311 12436.62 90.67 54576.82 88888.00 2015-11-07 19:33:04.500 311 12436.65 90.65 54576.85 88888.00 2015-11-07 19:33:04.625 311 12436.65 90.60 54576.82 88888.00 2015-11-07 19:33:04.750 311 12436.65 90.60 54576.85 88888.00 2015-11-07 19:33:04.875 311 12436.65 90.62 54576.88 88888.00 2015-11-07 19:33:05.000 311 12436.60 90.60 54576.85 88888.00 2015-11-07 19:33:05.125 311 12436.55 90.58 54576.85 88888.00 2015-11-07 19:33:05.250 311 12436.48 90.58 54576.85 88888.00 2015-11-07 19:33:05.375 311 12436.48 90.55 54576.85 88888.00 2015-11-07 19:33:05.500 311 12436.55 90.55 54576.85 88888.00 2015-11-07 19:33:05.625 311 12436.58 90.50 54576.85 88888.00 2015-11-07 19:33:05.750 311 12436.65 90.50 54576.88 88888.00 2015-11-07 19:33:05.875 311 12436.62 90.47 54576.85 88888.00 2015-11-07 19:33:06.000 311 12436.60 90.47 54576.85 88888.00 2015-11-07 19:33:06.125 311 12436.65 90.45 54576.85 88888.00 2015-11-07 19:33:06.250 311 12436.60 90.45 54576.82 88888.00 2015-11-07 19:33:06.375 311 12436.65 90.45 54576.85 88888.00 2015-11-07 19:33:06.500 311 12436.62 90.45 54576.90 88888.00 2015-11-07 19:33:06.625 311 12436.60 90.45 54576.88 88888.00 2015-11-07 19:33:06.750 311 12436.58 90.47 54576.88 88888.00 2015-11-07 19:33:06.875 311 12436.62 90.47 54576.88 88888.00 2015-11-07 19:33:07.000 311 12436.67 90.45 54576.88 88888.00 2015-11-07 19:33:07.125 311 12436.70 90.42 54576.88 88888.00 2015-11-07 19:33:07.250 311 12436.70 90.45 54576.90 88888.00 2015-11-07 19:33:07.375 311 12436.77 90.47 54576.93 88888.00 2015-11-07 19:33:07.500 311 12436.75 90.45 54576.93 88888.00 2015-11-07 19:33:07.625 311 12436.73 90.42 54576.90 88888.00 2015-11-07 19:33:07.750 311 12436.77 90.42 54576.90 88888.00 2015-11-07 19:33:07.875 311 12436.83 90.42 54576.90 88888.00 2015-11-07 19:33:08.000 311 12436.85 90.42 54576.90 88888.00 2015-11-07 19:33:08.125 311 12436.85 90.40 54576.90 88888.00 2015-11-07 19:33:08.250 311 12436.80 90.38 54576.90 88888.00 2015-11-07 19:33:08.375 311 12436.83 90.38 54576.90 88888.00 2015-11-07 19:33:08.500 311 12436.90 90.45 54576.93 88888.00 2015-11-07 19:33:08.625 311 12436.90 90.47 54576.93 88888.00 2015-11-07 19:33:08.750 311 12436.83 90.45 54576.93 88888.00 2015-11-07 19:33:08.875 311 12436.80 90.45 54576.90 88888.00 2015-11-07 19:33:09.000 311 12436.80 90.45 54576.90 88888.00 2015-11-07 19:33:09.125 311 12436.77 90.47 54576.93 88888.00 2015-11-07 19:33:09.250 311 12436.70 90.50 54576.93 88888.00 2015-11-07 19:33:09.375 311 12436.75 90.53 54576.90 88888.00 2015-11-07 19:33:09.500 311 12436.77 90.55 54576.93 88888.00 2015-11-07 19:33:09.625 311 12436.75 90.58 54576.95 88888.00 2015-11-07 19:33:09.750 311 12436.65 90.55 54576.95 88888.00 2015-11-07 19:33:09.875 311 12436.55 90.55 54576.93 88888.00 2015-11-07 19:33:10.000 311 12436.58 90.55 54576.93 88888.00 2015-11-07 19:33:10.125 311 12436.62 90.58 54576.93 88888.00 2015-11-07 19:33:10.250 311 12436.55 90.58 54576.95 88888.00 2015-11-07 19:33:10.375 311 12436.60 90.62 54576.90 88888.00 2015-11-07 19:33:10.500 311 12436.60 90.67 54576.95 88888.00 2015-11-07 19:33:10.625 311 12436.60 90.72 54576.95 88888.00 2015-11-07 19:33:10.750 311 12436.58 90.72 54576.97 88888.00 2015-11-07 19:33:10.875 311 12436.58 90.78 54576.97 88888.00 2015-11-07 19:33:11.000 311 12436.55 90.80 54576.95 88888.00 2015-11-07 19:33:11.125 311 12436.55 90.80 54576.97 88888.00 2015-11-07 19:33:11.250 311 12436.50 90.75 54576.97 88888.00 2015-11-07 19:33:11.375 311 12436.50 90.80 54576.97 88888.00 2015-11-07 19:33:11.500 311 12436.58 90.83 54576.97 88888.00 2015-11-07 19:33:11.625 311 12436.60 90.80 54576.97 88888.00 2015-11-07 19:33:11.750 311 12436.60 90.80 54576.95 88888.00 2015-11-07 19:33:11.875 311 12436.58 90.83 54576.97 88888.00 2015-11-07 19:33:12.000 311 12436.58 90.85 54576.93 88888.00 2015-11-07 19:33:12.125 311 12436.55 90.85 54576.95 88888.00 2015-11-07 19:33:12.250 311 12436.52 90.95 54577.00 88888.00 2015-11-07 19:33:12.375 311 12436.55 91.05 54577.03 88888.00 2015-11-07 19:33:12.500 311 12436.55 91.15 54577.00 88888.00 2015-11-07 19:33:12.625 311 12436.45 91.20 54577.00 88888.00 2015-11-07 19:33:12.750 311 12436.42 91.30 54576.97 88888.00 2015-11-07 19:33:12.875 311 12436.38 91.38 54577.00 88888.00 2015-11-07 19:33:13.000 311 12436.38 91.42 54576.97 88888.00 2015-11-07 19:33:13.125 311 12436.35 91.53 54577.00 88888.00 2015-11-07 19:33:13.250 311 12436.35 91.60 54577.03 88888.00 2015-11-07 19:33:13.375 311 12436.38 91.60 54577.00 88888.00 2015-11-07 19:33:13.500 311 12436.30 91.62 54577.00 88888.00 2015-11-07 19:33:13.625 311 12436.25 91.65 54577.00 88888.00 2015-11-07 19:33:13.750 311 12436.25 91.75 54577.03 88888.00 2015-11-07 19:33:13.875 311 12436.25 91.75 54576.97 88888.00 2015-11-07 19:33:14.000 311 12436.33 91.78 54576.97 88888.00 2015-11-07 19:33:14.125 311 12436.35 91.78 54577.00 88888.00 2015-11-07 19:33:14.250 311 12436.33 91.72 54577.00 88888.00 2015-11-07 19:33:14.375 311 12436.38 91.70 54576.97 88888.00 2015-11-07 19:33:14.500 311 12436.42 91.75 54576.97 88888.00 2015-11-07 19:33:14.625 311 12436.40 91.78 54576.97 88888.00 2015-11-07 19:33:14.750 311 12436.38 91.72 54576.95 88888.00 2015-11-07 19:33:14.875 311 12436.33 91.65 54576.95 88888.00 2015-11-07 19:33:15.000 311 12436.38 91.67 54576.95 88888.00 2015-11-07 19:33:15.125 311 12436.50 91.72 54577.00 88888.00 2015-11-07 19:33:15.250 311 12436.50 91.67 54577.00 88888.00 2015-11-07 19:33:15.375 311 12436.40 91.65 54576.97 88888.00 2015-11-07 19:33:15.500 311 12436.33 91.62 54576.97 88888.00 2015-11-07 19:33:15.625 311 12436.30 91.62 54576.95 88888.00 2015-11-07 19:33:15.750 311 12436.27 91.62 54576.97 88888.00 2015-11-07 19:33:15.875 311 12436.27 91.67 54576.97 88888.00 2015-11-07 19:33:16.000 311 12436.25 91.70 54577.03 88888.00 2015-11-07 19:33:16.125 311 12436.30 91.67 54577.00 88888.00 2015-11-07 19:33:16.250 311 12436.33 91.67 54576.97 88888.00 2015-11-07 19:33:16.375 311 12436.23 91.70 54576.97 88888.00 2015-11-07 19:33:16.500 311 12436.15 91.65 54576.97 88888.00 2015-11-07 19:33:16.625 311 12436.15 91.67 54576.97 88888.00 2015-11-07 19:33:16.750 311 12436.17 91.75 54576.97 88888.00 2015-11-07 19:33:16.875 311 12436.20 91.72 54576.95 88888.00 2015-11-07 19:33:17.000 311 12436.25 91.72 54576.95 88888.00 2015-11-07 19:33:17.125 311 12436.25 91.75 54576.95 88888.00 2015-11-07 19:33:17.250 311 12436.27 91.70 54576.97 88888.00 2015-11-07 19:33:17.375 311 12436.30 91.75 54577.00 88888.00 2015-11-07 19:33:17.500 311 12436.30 91.78 54576.97 88888.00 2015-11-07 19:33:17.625 311 12436.25 91.75 54576.97 88888.00 2015-11-07 19:33:17.750 311 12436.23 91.72 54576.95 88888.00 2015-11-07 19:33:17.875 311 12436.20 91.75 54576.93 88888.00 2015-11-07 19:33:18.000 311 12436.20 91.72 54576.93 88888.00 2015-11-07 19:33:18.125 311 12436.20 91.72 54576.93 88888.00 2015-11-07 19:33:18.250 311 12436.20 91.72 54576.93 88888.00 2015-11-07 19:33:18.375 311 12436.27 91.75 54576.97 88888.00 2015-11-07 19:33:18.500 311 12436.23 91.80 54576.95 88888.00 2015-11-07 19:33:18.625 311 12436.20 91.75 54576.97 88888.00 2015-11-07 19:33:18.750 311 12436.25 91.72 54576.93 88888.00 2015-11-07 19:33:18.875 311 12436.27 91.72 54576.95 88888.00 2015-11-07 19:33:19.000 311 12436.30 91.72 54576.95 88888.00 2015-11-07 19:33:19.125 311 12436.35 91.72 54576.95 88888.00 2015-11-07 19:33:19.250 311 12436.27 91.65 54576.95 88888.00 2015-11-07 19:33:19.375 311 12436.27 91.65 54576.97 88888.00 2015-11-07 19:33:19.500 311 12436.35 91.65 54576.97 88888.00 2015-11-07 19:33:19.625 311 12436.38 91.62 54576.97 88888.00 2015-11-07 19:33:19.750 311 12436.33 91.58 54576.95 88888.00 2015-11-07 19:33:19.875 311 12436.35 91.58 54576.95 88888.00 2015-11-07 19:33:20.000 311 12436.38 91.58 54576.95 88888.00 2015-11-07 19:33:20.125 311 12436.30 91.55 54576.95 88888.00 2015-11-07 19:33:20.250 311 12436.33 91.53 54576.90 88888.00 2015-11-07 19:33:20.375 311 12436.42 91.55 54576.93 88888.00 2015-11-07 19:33:20.500 311 12436.38 91.58 54576.95 88888.00 2015-11-07 19:33:20.625 311 12436.33 91.55 54576.95 88888.00 2015-11-07 19:33:20.750 311 12436.33 91.50 54576.93 88888.00 2015-11-07 19:33:20.875 311 12436.35 91.47 54576.90 88888.00 2015-11-07 19:33:21.000 311 12436.45 91.53 54576.93 88888.00 2015-11-07 19:33:21.125 311 12436.48 91.53 54576.95 88888.00 2015-11-07 19:33:21.250 311 12436.42 91.42 54576.95 88888.00 2015-11-07 19:33:21.375 311 12436.45 91.47 54576.93 88888.00 2015-11-07 19:33:21.500 311 12436.45 91.45 54576.90 88888.00 2015-11-07 19:33:21.625 311 12436.48 91.42 54576.90 88888.00 2015-11-07 19:33:21.750 311 12436.48 91.42 54576.88 88888.00 2015-11-07 19:33:21.875 311 12436.50 91.40 54576.88 88888.00 2015-11-07 19:33:22.000 311 12436.60 91.38 54576.88 88888.00 2015-11-07 19:33:22.125 311 12436.65 91.40 54576.90 88888.00 2015-11-07 19:33:22.250 311 12436.60 91.40 54576.93 88888.00 2015-11-07 19:33:22.375 311 12436.65 91.42 54576.90 88888.00 2015-11-07 19:33:22.500 311 12436.73 91.40 54576.88 88888.00 2015-11-07 19:33:22.625 311 12436.75 91.38 54576.85 88888.00 2015-11-07 19:33:22.750 311 12436.67 91.40 54576.88 88888.00 2015-11-07 19:33:22.875 311 12436.67 91.40 54576.88 88888.00 2015-11-07 19:33:23.000 311 12436.73 91.42 54576.85 88888.00 2015-11-07 19:33:23.125 311 12436.77 91.40 54576.85 88888.00 2015-11-07 19:33:23.250 311 12436.83 91.33 54576.88 88888.00 2015-11-07 19:33:23.375 311 12436.83 91.30 54576.85 88888.00 2015-11-07 19:33:23.500 311 12436.83 91.28 54576.85 88888.00 2015-11-07 19:33:23.625 311 12436.83 91.30 54576.85 88888.00 2015-11-07 19:33:23.750 311 12436.83 91.28 54576.85 88888.00 2015-11-07 19:33:23.875 311 12436.83 91.28 54576.88 88888.00 2015-11-07 19:33:24.000 311 12436.90 91.28 54576.85 88888.00 2015-11-07 19:33:24.125 311 12436.83 91.25 54576.82 88888.00 2015-11-07 19:33:24.250 311 12436.80 91.25 54576.88 88888.00 2015-11-07 19:33:24.375 311 12436.88 91.30 54576.88 88888.00 2015-11-07 19:33:24.500 311 12436.88 91.28 54576.88 88888.00 2015-11-07 19:33:24.625 311 12436.88 91.25 54576.85 88888.00 2015-11-07 19:33:24.750 311 12436.92 91.28 54576.85 88888.00 2015-11-07 19:33:24.875 311 12436.92 91.28 54576.85 88888.00 2015-11-07 19:33:25.000 311 12436.95 91.30 54576.85 88888.00 2015-11-07 19:33:25.125 311 12436.92 91.33 54576.85 88888.00 2015-11-07 19:33:25.250 311 12436.88 91.33 54576.85 88888.00 2015-11-07 19:33:25.375 311 12436.90 91.35 54576.85 88888.00 2015-11-07 19:33:25.500 311 12436.85 91.38 54576.82 88888.00 2015-11-07 19:33:25.625 311 12436.83 91.38 54576.82 88888.00 2015-11-07 19:33:25.750 311 12436.85 91.40 54576.82 88888.00 2015-11-07 19:33:25.875 311 12436.88 91.47 54576.82 88888.00 2015-11-07 19:33:26.000 311 12436.88 91.55 54576.82 88888.00 2015-11-07 19:33:26.125 311 12436.85 91.58 54576.82 88888.00 2015-11-07 19:33:26.250 311 12436.80 91.58 54576.82 88888.00 2015-11-07 19:33:26.375 311 12436.88 91.58 54576.85 88888.00 2015-11-07 19:33:26.500 311 12436.92 91.62 54576.82 88888.00 2015-11-07 19:33:26.625 311 12436.95 91.67 54576.82 88888.00 2015-11-07 19:33:26.750 311 12436.85 91.65 54576.80 88888.00 2015-11-07 19:33:26.875 311 12436.83 91.70 54576.82 88888.00 2015-11-07 19:33:27.000 311 12436.85 91.70 54576.82 88888.00 2015-11-07 19:33:27.125 311 12436.92 91.78 54576.85 88888.00 2015-11-07 19:33:27.250 311 12436.98 91.83 54576.85 88888.00 2015-11-07 19:33:27.375 311 12437.02 91.80 54576.82 88888.00 2015-11-07 19:33:27.500 311 12436.98 91.85 54576.80 88888.00 2015-11-07 19:33:27.625 311 12436.90 91.88 54576.80 88888.00 2015-11-07 19:33:27.750 311 12436.95 91.92 54576.82 88888.00 2015-11-07 19:33:27.875 311 12436.92 91.92 54576.80 88888.00 2015-11-07 19:33:28.000 311 12436.92 91.92 54576.78 88888.00 2015-11-07 19:33:28.125 311 12436.92 91.95 54576.78 88888.00 2015-11-07 19:33:28.250 311 12436.98 91.95 54576.80 88888.00 2015-11-07 19:33:28.375 311 12437.02 92.03 54576.80 88888.00 2015-11-07 19:33:28.500 311 12437.00 92.03 54576.78 88888.00 2015-11-07 19:33:28.625 311 12436.98 92.05 54576.75 88888.00 2015-11-07 19:33:28.750 311 12436.98 92.08 54576.78 88888.00 2015-11-07 19:33:28.875 311 12437.02 92.10 54576.75 88888.00 2015-11-07 19:33:29.000 311 12437.02 92.10 54576.75 88888.00 2015-11-07 19:33:29.125 311 12436.98 92.10 54576.78 88888.00 2015-11-07 19:33:29.250 311 12437.02 92.12 54576.78 88888.00 2015-11-07 19:33:29.375 311 12437.08 92.12 54576.78 88888.00 2015-11-07 19:33:29.500 311 12437.12 92.12 54576.75 88888.00 2015-11-07 19:33:29.625 311 12437.15 92.17 54576.75 88888.00 2015-11-07 19:33:29.750 311 12437.15 92.20 54576.75 88888.00 2015-11-07 19:33:29.875 311 12437.17 92.17 54576.72 88888.00 2015-11-07 19:33:30.000 311 12437.25 92.20 54576.72 88888.00 2015-11-07 19:33:30.125 311 12437.33 92.17 54576.75 88888.00 2015-11-07 19:33:30.250 311 12437.33 92.17 54576.78 88888.00 2015-11-07 19:33:30.375 311 12437.27 92.22 54576.72 88888.00 2015-11-07 19:33:30.500 311 12437.25 92.28 54576.70 88888.00 2015-11-07 19:33:30.625 311 12437.35 92.30 54576.72 88888.00 2015-11-07 19:33:30.750 311 12437.35 92.33 54576.72 88888.00 2015-11-07 19:33:30.875 311 12437.33 92.33 54576.72 88888.00 2015-11-07 19:33:31.000 311 12437.40 92.25 54576.70 88888.00 2015-11-07 19:33:31.125 311 12437.40 92.28 54576.72 88888.00 2015-11-07 19:33:31.250 311 12437.35 92.25 54576.68 88888.00 2015-11-07 19:33:31.375 311 12437.40 92.28 54576.68 88888.00 2015-11-07 19:33:31.500 311 12437.42 92.28 54576.70 88888.00 2015-11-07 19:33:31.625 311 12437.50 92.25 54576.68 88888.00 2015-11-07 19:33:31.750 311 12437.52 92.30 54576.65 88888.00 2015-11-07 19:33:31.875 311 12437.58 92.30 54576.65 88888.00 2015-11-07 19:33:32.000 311 12437.62 92.33 54576.62 88888.00 2015-11-07 19:33:32.125 311 12437.58 92.33 54576.65 88888.00 2015-11-07 19:33:32.250 311 12437.55 92.25 54576.68 88888.00 2015-11-07 19:33:32.375 311 12437.52 92.30 54576.70 88888.00 2015-11-07 19:33:32.500 311 12437.55 92.38 54576.68 88888.00 2015-11-07 19:33:32.625 311 12437.60 92.40 54576.68 88888.00 2015-11-07 19:33:32.750 311 12437.55 92.42 54576.65 88888.00 2015-11-07 19:33:32.875 311 12437.50 92.40 54576.65 88888.00 2015-11-07 19:33:33.000 311 12437.55 92.42 54576.62 88888.00 2015-11-07 19:33:33.125 311 12437.55 92.42 54576.65 88888.00 2015-11-07 19:33:33.250 311 12437.52 92.42 54576.65 88888.00 2015-11-07 19:33:33.375 311 12437.58 92.42 54576.68 88888.00 2015-11-07 19:33:33.500 311 12437.62 92.47 54576.65 88888.00 2015-11-07 19:33:33.625 311 12437.65 92.47 54576.65 88888.00 2015-11-07 19:33:33.750 311 12437.62 92.45 54576.62 88888.00 2015-11-07 19:33:33.875 311 12437.62 92.42 54576.55 88888.00 2015-11-07 19:33:34.000 311 12437.67 92.40 54576.57 88888.00 2015-11-07 19:33:34.125 311 12437.73 92.35 54576.60 88888.00 2015-11-07 19:33:34.250 311 12437.73 92.38 54576.60 88888.00 2015-11-07 19:33:34.375 311 12437.70 92.35 54576.55 88888.00 2015-11-07 19:33:34.500 311 12437.62 92.38 54576.57 88888.00 2015-11-07 19:33:34.625 311 12437.73 92.38 54576.57 88888.00 2015-11-07 19:33:34.750 311 12437.83 92.40 54576.57 88888.00 2015-11-07 19:33:34.875 311 12437.88 92.38 54576.55 88888.00 2015-11-07 19:33:35.000 311 12437.88 92.38 54576.55 88888.00 2015-11-07 19:33:35.125 311 12437.85 92.35 54576.55 88888.00 2015-11-07 19:33:35.250 311 12437.83 92.38 54576.55 88888.00 2015-11-07 19:33:35.375 311 12437.85 92.40 54576.53 88888.00 2015-11-07 19:33:35.500 311 12437.88 92.42 54576.55 88888.00 2015-11-07 19:33:35.625 311 12437.92 92.42 54576.53 88888.00 2015-11-07 19:33:35.750 311 12437.95 92.40 54576.53 88888.00 2015-11-07 19:33:35.875 311 12437.92 92.47 54576.53 88888.00 2015-11-07 19:33:36.000 311 12437.95 92.47 54576.50 88888.00 2015-11-07 19:33:36.125 311 12438.00 92.45 54576.50 88888.00 2015-11-07 19:33:36.250 311 12437.98 92.40 54576.50 88888.00 2015-11-07 19:33:36.375 311 12438.02 92.38 54576.47 88888.00 2015-11-07 19:33:36.500 311 12438.05 92.40 54576.47 88888.00 2015-11-07 19:33:36.625 311 12438.08 92.40 54576.50 88888.00 2015-11-07 19:33:36.750 311 12438.12 92.40 54576.50 88888.00 2015-11-07 19:33:36.875 311 12438.20 92.40 54576.47 88888.00 2015-11-07 19:33:37.000 311 12438.23 92.38 54576.45 88888.00 2015-11-07 19:33:37.125 311 12438.23 92.40 54576.43 88888.00 2015-11-07 19:33:37.250 311 12438.23 92.33 54576.43 88888.00 2015-11-07 19:33:37.375 311 12438.30 92.30 54576.43 88888.00 2015-11-07 19:33:37.500 311 12438.25 92.30 54576.40 88888.00 2015-11-07 19:33:37.625 311 12438.27 92.33 54576.43 88888.00 2015-11-07 19:33:37.750 311 12438.33 92.30 54576.45 88888.00 2015-11-07 19:33:37.875 311 12438.38 92.30 54576.45 88888.00 2015-11-07 19:33:38.000 311 12438.45 92.28 54576.43 88888.00 2015-11-07 19:33:38.125 311 12438.42 92.28 54576.43 88888.00 2015-11-07 19:33:38.250 311 12438.40 92.25 54576.40 88888.00 2015-11-07 19:33:38.375 311 12438.45 92.22 54576.43 88888.00 2015-11-07 19:33:38.500 311 12438.50 92.22 54576.40 88888.00 2015-11-07 19:33:38.625 311 12438.50 92.22 54576.40 88888.00 2015-11-07 19:33:38.750 311 12438.55 92.22 54576.38 88888.00 2015-11-07 19:33:38.875 311 12438.60 92.20 54576.38 88888.00 2015-11-07 19:33:39.000 311 12438.60 92.20 54576.35 88888.00 2015-11-07 19:33:39.125 311 12438.60 92.20 54576.40 88888.00 2015-11-07 19:33:39.250 311 12438.50 92.20 54576.38 88888.00 2015-11-07 19:33:39.375 311 12438.55 92.20 54576.35 88888.00 2015-11-07 19:33:39.500 311 12438.60 92.22 54576.40 88888.00 2015-11-07 19:33:39.625 311 12438.67 92.22 54576.38 88888.00 2015-11-07 19:33:39.750 311 12438.67 92.22 54576.35 88888.00 2015-11-07 19:33:39.875 311 12438.67 92.20 54576.32 88888.00 2015-11-07 19:33:40.000 311 12438.70 92.20 54576.32 88888.00 2015-11-07 19:33:40.125 311 12438.73 92.22 54576.35 88888.00 2015-11-07 19:33:40.250 311 12438.70 92.20 54576.35 88888.00 2015-11-07 19:33:40.375 311 12438.77 92.22 54576.32 88888.00 2015-11-07 19:33:40.500 311 12438.73 92.20 54576.32 88888.00 2015-11-07 19:33:40.625 311 12438.73 92.25 54576.35 88888.00 2015-11-07 19:33:40.750 311 12438.77 92.30 54576.35 88888.00 2015-11-07 19:33:40.875 311 12438.83 92.30 54576.30 88888.00 2015-11-07 19:33:41.000 311 12438.85 92.35 54576.30 88888.00 2015-11-07 19:33:41.125 311 12438.88 92.47 54576.32 88888.00 2015-11-07 19:33:41.250 311 12438.88 92.50 54576.30 88888.00 2015-11-07 19:33:41.375 311 12438.88 92.53 54576.30 88888.00 2015-11-07 19:33:41.500 311 12438.92 92.60 54576.32 88888.00 2015-11-07 19:33:41.625 311 12438.88 92.62 54576.32 88888.00 2015-11-07 19:33:41.750 311 12438.88 92.67 54576.32 88888.00 2015-11-07 19:33:41.875 311 12438.92 92.70 54576.32 88888.00 2015-11-07 19:33:42.000 311 12438.80 92.75 54576.32 88888.00 2015-11-07 19:33:42.125 311 12438.77 92.78 54576.30 88888.00 2015-11-07 19:33:42.250 311 12438.80 92.75 54576.30 88888.00 2015-11-07 19:33:42.375 311 12438.88 92.75 54576.30 88888.00 2015-11-07 19:33:42.500 311 12438.90 92.80 54576.32 88888.00 2015-11-07 19:33:42.625 311 12438.90 92.78 54576.32 88888.00 2015-11-07 19:33:42.750 311 12438.95 92.75 54576.35 88888.00 2015-11-07 19:33:42.875 311 12438.95 92.75 54576.32 88888.00 2015-11-07 19:33:43.000 311 12438.95 92.75 54576.35 88888.00 2015-11-07 19:33:43.125 311 12438.95 92.80 54576.38 88888.00 2015-11-07 19:33:43.250 311 12438.90 92.78 54576.35 88888.00 2015-11-07 19:33:43.375 311 12438.88 92.75 54576.35 88888.00 2015-11-07 19:33:43.500 311 12438.85 92.75 54576.35 88888.00 2015-11-07 19:33:43.625 311 12438.85 92.78 54576.38 88888.00 2015-11-07 19:33:43.750 311 12438.88 92.78 54576.38 88888.00 2015-11-07 19:33:43.875 311 12438.92 92.75 54576.32 88888.00 2015-11-07 19:33:44.000 311 12438.90 92.70 54576.32 88888.00 2015-11-07 19:33:44.125 311 12439.00 92.67 54576.32 88888.00 2015-11-07 19:33:44.250 311 12439.05 92.62 54576.35 88888.00 2015-11-07 19:33:44.375 311 12439.08 92.62 54576.35 88888.00 2015-11-07 19:33:44.500 311 12439.10 92.58 54576.35 88888.00 2015-11-07 19:33:44.625 311 12439.17 92.55 54576.32 88888.00 2015-11-07 19:33:44.750 311 12439.15 92.47 54576.32 88888.00 2015-11-07 19:33:44.875 311 12439.10 92.47 54576.35 88888.00 2015-11-07 19:33:45.000 311 12439.15 92.50 54576.32 88888.00 2015-11-07 19:33:45.125 311 12439.17 92.47 54576.32 88888.00 2015-11-07 19:33:45.250 311 12439.25 92.40 54576.35 88888.00 2015-11-07 19:33:45.375 311 12439.25 92.38 54576.38 88888.00 2015-11-07 19:33:45.500 311 12439.27 92.45 54576.35 88888.00 2015-11-07 19:33:45.625 311 12439.30 92.45 54576.32 88888.00 2015-11-07 19:33:45.750 311 12439.38 92.42 54576.35 88888.00 2015-11-07 19:33:45.875 311 12439.42 92.42 54576.35 88888.00 2015-11-07 19:33:46.000 311 12439.42 92.42 54576.35 88888.00 2015-11-07 19:33:46.125 311 12439.42 92.42 54576.38 88888.00 2015-11-07 19:33:46.250 311 12439.52 92.40 54576.38 88888.00 2015-11-07 19:33:46.375 311 12439.65 92.40 54576.35 88888.00 2015-11-07 19:33:46.500 311 12439.58 92.35 54576.35 88888.00 2015-11-07 19:33:46.625 311 12439.55 92.35 54576.38 88888.00 2015-11-07 19:33:46.750 311 12439.58 92.35 54576.35 88888.00 2015-11-07 19:33:46.875 311 12439.65 92.33 54576.35 88888.00 2015-11-07 19:33:47.000 311 12439.65 92.33 54576.35 88888.00 2015-11-07 19:33:47.125 311 12439.65 92.28 54576.35 88888.00 2015-11-07 19:33:47.250 311 12439.62 92.28 54576.32 88888.00 2015-11-07 19:33:47.375 311 12439.70 92.25 54576.32 88888.00 2015-11-07 19:33:47.500 311 12439.67 92.28 54576.32 88888.00 2015-11-07 19:33:47.625 311 12439.65 92.22 54576.32 88888.00 2015-11-07 19:33:47.750 311 12439.70 92.20 54576.32 88888.00 2015-11-07 19:33:47.875 311 12439.73 92.15 54576.32 88888.00 2015-11-07 19:33:48.000 311 12439.80 92.10 54576.32 88888.00 2015-11-07 19:33:48.125 311 12439.80 92.10 54576.32 88888.00 2015-11-07 19:33:48.250 311 12439.77 92.08 54576.35 88888.00 2015-11-07 19:33:48.375 311 12439.83 92.12 54576.32 88888.00 2015-11-07 19:33:48.500 311 12439.90 92.12 54576.35 88888.00 2015-11-07 19:33:48.625 311 12439.85 92.10 54576.35 88888.00 2015-11-07 19:33:48.750 311 12439.88 92.10 54576.35 88888.00 2015-11-07 19:33:48.875 311 12439.92 92.12 54576.35 88888.00 2015-11-07 19:33:49.000 311 12439.92 92.12 54576.35 88888.00 2015-11-07 19:33:49.125 311 12439.95 92.10 54576.40 88888.00 2015-11-07 19:33:49.250 311 12439.92 92.12 54576.38 88888.00 2015-11-07 19:33:49.375 311 12439.98 92.10 54576.38 88888.00 2015-11-07 19:33:49.500 311 12439.95 92.10 54576.32 88888.00 2015-11-07 19:33:49.625 311 12439.98 92.10 54576.38 88888.00 2015-11-07 19:33:49.750 311 12440.00 92.08 54576.40 88888.00 2015-11-07 19:33:49.875 311 12440.05 92.05 54576.38 88888.00 2015-11-07 19:33:50.000 311 12440.08 92.03 54576.38 88888.00 2015-11-07 19:33:50.125 311 12440.08 92.05 54576.38 88888.00 2015-11-07 19:33:50.250 311 12440.08 92.08 54576.38 88888.00 2015-11-07 19:33:50.375 311 12440.17 92.08 54576.38 88888.00 2015-11-07 19:33:50.500 311 12440.17 92.05 54576.40 88888.00 2015-11-07 19:33:50.625 311 12440.20 92.03 54576.40 88888.00 2015-11-07 19:33:50.750 311 12440.20 92.03 54576.43 88888.00 2015-11-07 19:33:50.875 311 12440.27 92.03 54576.43 88888.00 2015-11-07 19:33:51.000 311 12440.30 92.03 54576.43 88888.00 2015-11-07 19:33:51.125 311 12440.25 92.03 54576.40 88888.00 2015-11-07 19:33:51.250 311 12440.25 92.03 54576.43 88888.00 2015-11-07 19:33:51.375 311 12440.30 92.03 54576.40 88888.00 2015-11-07 19:33:51.500 311 12440.33 92.00 54576.38 88888.00 2015-11-07 19:33:51.625 311 12440.38 91.97 54576.38 88888.00 2015-11-07 19:33:51.750 311 12440.40 92.00 54576.40 88888.00 2015-11-07 19:33:51.875 311 12440.35 92.03 54576.38 88888.00 2015-11-07 19:33:52.000 311 12440.33 92.05 54576.38 88888.00 2015-11-07 19:33:52.125 311 12440.30 92.00 54576.40 88888.00 2015-11-07 19:33:52.250 311 12440.25 91.92 54576.40 88888.00 2015-11-07 19:33:52.375 311 12440.35 91.95 54576.38 88888.00 2015-11-07 19:33:52.500 311 12440.42 92.00 54576.38 88888.00 2015-11-07 19:33:52.625 311 12440.50 92.03 54576.40 88888.00 2015-11-07 19:33:52.750 311 12440.52 92.03 54576.43 88888.00 2015-11-07 19:33:52.875 311 12440.48 92.05 54576.43 88888.00 2015-11-07 19:33:53.000 311 12440.50 92.03 54576.40 88888.00 2015-11-07 19:33:53.125 311 12440.52 92.00 54576.40 88888.00 2015-11-07 19:33:53.250 311 12440.52 91.97 54576.40 88888.00 2015-11-07 19:33:53.375 311 12440.52 92.00 54576.40 88888.00 2015-11-07 19:33:53.500 311 12440.60 92.00 54576.43 88888.00 2015-11-07 19:33:53.625 311 12440.65 92.00 54576.43 88888.00 2015-11-07 19:33:53.750 311 12440.65 92.00 54576.43 88888.00 2015-11-07 19:33:53.875 311 12440.62 91.97 54576.43 88888.00 2015-11-07 19:33:54.000 311 12440.65 91.92 54576.40 88888.00 2015-11-07 19:33:54.125 311 12440.70 91.92 54576.47 88888.00 2015-11-07 19:33:54.250 311 12440.62 91.95 54576.47 88888.00 2015-11-07 19:33:54.375 311 12440.65 91.97 54576.45 88888.00 2015-11-07 19:33:54.500 311 12440.65 92.00 54576.45 88888.00 2015-11-07 19:33:54.625 311 12440.73 92.00 54576.47 88888.00 2015-11-07 19:33:54.750 311 12440.73 92.00 54576.45 88888.00 2015-11-07 19:33:54.875 311 12440.70 92.00 54576.47 88888.00 2015-11-07 19:33:55.000 311 12440.73 92.00 54576.45 88888.00 2015-11-07 19:33:55.125 311 12440.77 91.95 54576.45 88888.00 2015-11-07 19:33:55.250 311 12440.77 91.92 54576.45 88888.00 2015-11-07 19:33:55.375 311 12440.77 91.97 54576.47 88888.00 2015-11-07 19:33:55.500 311 12440.80 91.97 54576.45 88888.00 2015-11-07 19:33:55.625 311 12440.83 92.00 54576.47 88888.00 2015-11-07 19:33:55.750 311 12440.88 92.03 54576.47 88888.00 2015-11-07 19:33:55.875 311 12440.88 92.00 54576.47 88888.00 2015-11-07 19:33:56.000 311 12440.80 92.00 54576.47 88888.00 2015-11-07 19:33:56.125 311 12440.80 92.05 54576.47 88888.00 2015-11-07 19:33:56.250 311 12440.77 92.05 54576.50 88888.00 2015-11-07 19:33:56.375 311 12440.88 92.05 54576.45 88888.00 2015-11-07 19:33:56.500 311 12440.92 92.10 54576.45 88888.00 2015-11-07 19:33:56.625 311 12440.85 92.12 54576.45 88888.00 2015-11-07 19:33:56.750 311 12440.83 92.12 54576.45 88888.00 2015-11-07 19:33:56.875 311 12440.85 92.15 54576.47 88888.00 2015-11-07 19:33:57.000 311 12440.90 92.20 54576.45 88888.00 2015-11-07 19:33:57.125 311 12440.88 92.22 54576.45 88888.00 2015-11-07 19:33:57.250 311 12440.92 92.25 54576.47 88888.00 2015-11-07 19:33:57.375 311 12440.95 92.30 54576.50 88888.00 2015-11-07 19:33:57.500 311 12440.95 92.28 54576.47 88888.00 2015-11-07 19:33:57.625 311 12440.92 92.25 54576.47 88888.00 2015-11-07 19:33:57.750 311 12440.98 92.28 54576.47 88888.00 2015-11-07 19:33:57.875 311 12440.98 92.30 54576.47 88888.00 2015-11-07 19:33:58.000 311 12441.00 92.30 54576.47 88888.00 2015-11-07 19:33:58.125 311 12441.05 92.30 54576.50 88888.00 2015-11-07 19:33:58.250 311 12441.08 92.28 54576.47 88888.00 2015-11-07 19:33:58.375 311 12441.08 92.28 54576.47 88888.00 2015-11-07 19:33:58.500 311 12441.12 92.30 54576.47 88888.00 2015-11-07 19:33:58.625 311 12441.17 92.35 54576.47 88888.00 2015-11-07 19:33:58.750 311 12441.12 92.33 54576.47 88888.00 2015-11-07 19:33:58.875 311 12441.00 92.33 54576.47 88888.00 2015-11-07 19:33:59.000 311 12440.98 92.35 54576.47 88888.00 2015-11-07 19:33:59.125 311 12441.05 92.38 54576.50 88888.00 2015-11-07 19:33:59.250 311 12441.12 92.38 54576.50 88888.00 2015-11-07 19:33:59.375 311 12441.20 92.35 54576.47 88888.00 2015-11-07 19:33:59.500 311 12441.25 92.35 54576.50 88888.00 2015-11-07 19:33:59.625 311 12441.23 92.33 54576.53 88888.00 2015-11-07 19:33:59.750 311 12441.20 92.38 54576.53 88888.00 2015-11-07 19:33:59.875 311 12441.17 92.35 54576.53 88888.00 2015-11-07 19:34:00.000 311 12441.17 92.30 54576.53 88888.00 2015-11-07 19:34:00.125 311 12441.25 92.30 54576.53 88888.00 2015-11-07 19:34:00.250 311 12441.23 92.28 54576.55 88888.00 2015-11-07 19:34:00.375 311 12441.25 92.28 54576.55 88888.00 2015-11-07 19:34:00.500 311 12441.27 92.28 54576.53 88888.00 2015-11-07 19:34:00.625 311 12441.27 92.25 54576.53 88888.00 2015-11-07 19:34:00.750 311 12441.33 92.22 54576.55 88888.00 2015-11-07 19:34:00.875 311 12441.40 92.22 54576.57 88888.00 2015-11-07 19:34:01.000 311 12441.42 92.20 54576.60 88888.00 2015-11-07 19:34:01.125 311 12441.42 92.17 54576.57 88888.00 2015-11-07 19:34:01.250 311 12441.38 92.15 54576.55 88888.00 2015-11-07 19:34:01.375 311 12441.45 92.20 54576.57 88888.00 2015-11-07 19:34:01.500 311 12441.48 92.25 54576.62 88888.00 2015-11-07 19:34:01.625 311 12441.45 92.22 54576.60 88888.00 2015-11-07 19:34:01.750 311 12441.35 92.22 54576.60 88888.00 2015-11-07 19:34:01.875 311 12441.30 92.28 54576.62 88888.00 2015-11-07 19:34:02.000 311 12441.33 92.28 54576.62 88888.00 2015-11-07 19:34:02.125 311 12441.25 92.33 54576.60 88888.00 2015-11-07 19:34:02.250 311 12441.20 92.42 54576.62 88888.00 2015-11-07 19:34:02.375 311 12441.17 92.53 54576.62 88888.00 2015-11-07 19:34:02.500 311 12441.08 92.58 54576.65 88888.00 2015-11-07 19:34:02.625 311 12441.02 92.65 54576.68 88888.00 2015-11-07 19:34:02.750 311 12440.95 92.67 54576.70 88888.00 2015-11-07 19:34:02.875 311 12440.90 92.72 54576.65 88888.00 2015-11-07 19:34:03.000 311 12440.85 92.78 54576.68 88888.00 2015-11-07 19:34:03.125 311 12440.83 92.78 54576.72 88888.00 2015-11-07 19:34:03.250 311 12440.83 92.78 54576.75 88888.00 2015-11-07 19:34:03.375 311 12440.80 92.83 54576.75 88888.00 2015-11-07 19:34:03.500 311 12440.77 92.85 54576.75 88888.00 2015-11-07 19:34:03.625 311 12440.73 92.88 54576.75 88888.00 2015-11-07 19:34:03.750 311 12440.73 92.88 54576.78 88888.00 2015-11-07 19:34:03.875 311 12440.73 92.92 54576.78 88888.00 2015-11-07 19:34:04.000 311 12440.67 92.90 54576.80 88888.00 2015-11-07 19:34:04.125 311 12440.70 92.90 54576.80 88888.00 2015-11-07 19:34:04.250 311 12440.65 92.90 54576.82 88888.00 2015-11-07 19:34:04.375 311 12440.60 92.90 54576.82 88888.00 2015-11-07 19:34:04.500 311 12440.58 92.88 54576.82 88888.00 2015-11-07 19:34:04.625 311 12440.60 92.90 54576.82 88888.00 2015-11-07 19:34:04.750 311 12440.62 92.92 54576.85 88888.00 2015-11-07 19:34:04.875 311 12440.65 92.92 54576.88 88888.00 2015-11-07 19:34:05.000 311 12440.62 92.92 54576.85 88888.00 2015-11-07 19:34:05.125 311 12440.65 92.95 54576.90 88888.00 2015-11-07 19:34:05.250 311 12440.58 92.95 54576.90 88888.00 2015-11-07 19:34:05.375 311 12440.60 92.95 54576.90 88888.00 2015-11-07 19:34:05.500 311 12440.65 92.97 54576.95 88888.00 2015-11-07 19:34:05.625 311 12440.65 93.00 54576.97 88888.00 2015-11-07 19:34:05.750 311 12440.58 93.00 54576.95 88888.00 2015-11-07 19:34:05.875 311 12440.50 92.97 54576.97 88888.00 2015-11-07 19:34:06.000 311 12440.60 92.97 54576.97 88888.00 2015-11-07 19:34:06.125 311 12440.62 93.00 54576.97 88888.00 2015-11-07 19:34:06.250 311 12440.58 93.00 54577.00 88888.00 2015-11-07 19:34:06.375 311 12440.65 93.03 54576.97 88888.00 2015-11-07 19:34:06.500 311 12440.62 93.03 54576.97 88888.00 2015-11-07 19:34:06.625 311 12440.58 92.95 54577.03 88888.00 2015-11-07 19:34:06.750 311 12440.58 92.90 54577.03 88888.00 2015-11-07 19:34:06.875 311 12440.62 92.90 54577.03 88888.00 2015-11-07 19:34:07.000 311 12440.58 92.90 54577.00 88888.00 2015-11-07 19:34:07.125 311 12440.52 92.88 54577.00 88888.00 2015-11-07 19:34:07.250 311 12440.52 92.85 54577.03 88888.00 2015-11-07 19:34:07.375 311 12440.60 92.83 54577.03 88888.00 2015-11-07 19:34:07.500 311 12440.62 92.83 54577.05 88888.00 2015-11-07 19:34:07.625 311 12440.65 92.83 54577.05 88888.00 2015-11-07 19:34:07.750 311 12440.67 92.85 54577.03 88888.00 2015-11-07 19:34:07.875 311 12440.70 92.85 54577.05 88888.00 2015-11-07 19:34:08.000 311 12440.70 92.78 54577.10 88888.00 2015-11-07 19:34:08.125 311 12440.70 92.78 54577.07 88888.00 2015-11-07 19:34:08.250 311 12440.70 92.78 54577.10 88888.00 2015-11-07 19:34:08.375 311 12440.70 92.80 54577.10 88888.00 2015-11-07 19:34:08.500 311 12440.65 92.75 54577.10 88888.00 2015-11-07 19:34:08.625 311 12440.67 92.75 54577.10 88888.00 2015-11-07 19:34:08.750 311 12440.73 92.75 54577.10 88888.00 2015-11-07 19:34:08.875 311 12440.75 92.72 54577.10 88888.00 2015-11-07 19:34:09.000 311 12440.77 92.67 54577.12 88888.00 2015-11-07 19:34:09.125 311 12440.73 92.60 54577.10 88888.00 2015-11-07 19:34:09.250 311 12440.65 92.58 54577.12 88888.00 2015-11-07 19:34:09.375 311 12440.67 92.60 54577.12 88888.00 2015-11-07 19:34:09.500 311 12440.73 92.58 54577.12 88888.00 2015-11-07 19:34:09.625 311 12440.73 92.50 54577.15 88888.00 2015-11-07 19:34:09.750 311 12440.73 92.47 54577.15 88888.00 2015-11-07 19:34:09.875 311 12440.77 92.45 54577.18 88888.00 2015-11-07 19:34:10.000 311 12440.77 92.42 54577.15 88888.00 2015-11-07 19:34:10.125 311 12440.70 92.40 54577.18 88888.00 2015-11-07 19:34:10.250 311 12440.70 92.38 54577.22 88888.00 2015-11-07 19:34:10.375 311 12440.75 92.38 54577.18 88888.00 2015-11-07 19:34:10.500 311 12440.77 92.35 54577.20 88888.00 2015-11-07 19:34:10.625 311 12440.80 92.38 54577.22 88888.00 2015-11-07 19:34:10.750 311 12440.83 92.33 54577.22 88888.00 2015-11-07 19:34:10.875 311 12440.88 92.35 54577.18 88888.00 2015-11-07 19:34:11.000 311 12440.92 92.28 54577.15 88888.00 2015-11-07 19:34:11.125 311 12440.90 92.30 54577.20 88888.00 2015-11-07 19:34:11.250 311 12440.92 92.22 54577.22 88888.00 2015-11-07 19:34:11.375 311 12441.00 92.20 54577.22 88888.00 2015-11-07 19:34:11.500 311 12441.02 92.25 54577.20 88888.00 2015-11-07 19:34:11.625 311 12441.08 92.20 54577.22 88888.00 2015-11-07 19:34:11.750 311 12441.08 92.15 54577.22 88888.00 2015-11-07 19:34:11.875 311 12441.02 92.10 54577.22 88888.00 2015-11-07 19:34:12.000 311 12441.05 92.05 54577.20 88888.00 2015-11-07 19:34:12.125 311 12441.05 92.03 54577.25 88888.00 2015-11-07 19:34:12.250 311 12441.05 91.97 54577.28 88888.00 2015-11-07 19:34:12.375 311 12441.10 92.00 54577.25 88888.00 2015-11-07 19:34:12.500 311 12441.10 92.00 54577.25 88888.00 2015-11-07 19:34:12.625 311 12441.05 91.97 54577.28 88888.00 2015-11-07 19:34:12.750 311 12441.08 91.95 54577.28 88888.00 2015-11-07 19:34:12.875 311 12441.12 91.95 54577.25 88888.00 2015-11-07 19:34:13.000 311 12441.15 91.95 54577.30 88888.00 2015-11-07 19:34:13.125 311 12441.12 91.92 54577.35 88888.00 2015-11-07 19:34:13.250 311 12441.12 91.88 54577.30 88888.00 2015-11-07 19:34:13.375 311 12441.15 91.88 54577.32 88888.00 2015-11-07 19:34:13.500 311 12441.17 91.90 54577.32 88888.00 2015-11-07 19:34:13.625 311 12441.20 91.88 54577.35 88888.00 2015-11-07 19:34:13.750 311 12441.27 91.85 54577.35 88888.00 2015-11-07 19:34:13.875 311 12441.25 91.83 54577.38 88888.00 2015-11-07 19:34:14.000 311 12441.33 91.80 54577.35 88888.00 2015-11-07 19:34:14.125 311 12441.48 91.80 54577.35 88888.00 2015-11-07 19:34:14.250 311 12441.50 91.75 54577.38 88888.00 2015-11-07 19:34:14.375 311 12441.42 91.72 54577.35 88888.00 2015-11-07 19:34:14.500 311 12441.38 91.75 54577.38 88888.00 2015-11-07 19:34:14.625 311 12441.33 91.72 54577.35 88888.00 2015-11-07 19:34:14.750 311 12441.30 91.70 54577.35 88888.00 2015-11-07 19:34:14.875 311 12441.38 91.70 54577.40 88888.00 2015-11-07 19:34:15.000 311 12441.38 91.70 54577.40 88888.00 2015-11-07 19:34:15.125 311 12441.35 91.67 54577.40 88888.00 2015-11-07 19:34:15.250 311 12441.35 91.67 54577.40 88888.00 2015-11-07 19:34:15.375 311 12441.45 91.72 54577.40 88888.00 2015-11-07 19:34:15.500 311 12441.50 91.72 54577.43 88888.00 2015-11-07 19:34:15.625 311 12441.50 91.72 54577.45 88888.00 2015-11-07 19:34:15.750 311 12441.52 91.70 54577.45 88888.00 2015-11-07 19:34:15.875 311 12441.52 91.65 54577.45 88888.00 2015-11-07 19:34:16.000 311 12441.58 91.67 54577.43 88888.00 2015-11-07 19:34:16.125 311 12441.62 91.65 54577.40 88888.00 2015-11-07 19:34:16.250 311 12441.60 91.62 54577.40 88888.00 2015-11-07 19:34:16.375 311 12441.58 91.62 54577.43 88888.00 2015-11-07 19:34:16.500 311 12441.48 91.60 54577.43 88888.00 2015-11-07 19:34:16.625 311 12441.50 91.60 54577.45 88888.00 2015-11-07 19:34:16.750 311 12441.55 91.60 54577.47 88888.00 2015-11-07 19:34:16.875 311 12441.62 91.62 54577.50 88888.00 2015-11-07 19:34:17.000 311 12441.65 91.62 54577.47 88888.00 2015-11-07 19:34:17.125 311 12441.62 91.62 54577.47 88888.00 2015-11-07 19:34:17.250 311 12441.62 91.62 54577.47 88888.00 2015-11-07 19:34:17.375 311 12441.70 91.62 54577.50 88888.00 2015-11-07 19:34:17.500 311 12441.80 91.62 54577.50 88888.00 2015-11-07 19:34:17.625 311 12441.75 91.62 54577.50 88888.00 2015-11-07 19:34:17.750 311 12441.70 91.62 54577.50 88888.00 2015-11-07 19:34:17.875 311 12441.75 91.62 54577.47 88888.00 2015-11-07 19:34:18.000 311 12441.85 91.60 54577.50 88888.00 2015-11-07 19:34:18.125 311 12441.90 91.65 54577.53 88888.00 2015-11-07 19:34:18.250 311 12441.83 91.60 54577.55 88888.00 2015-11-07 19:34:18.375 311 12441.80 91.62 54577.53 88888.00 2015-11-07 19:34:18.500 311 12441.85 91.62 54577.53 88888.00 2015-11-07 19:34:18.625 311 12441.88 91.67 54577.55 88888.00 2015-11-07 19:34:18.750 311 12441.85 91.67 54577.55 88888.00 2015-11-07 19:34:18.875 311 12441.83 91.65 54577.55 88888.00 2015-11-07 19:34:19.000 311 12441.90 91.62 54577.53 88888.00 2015-11-07 19:34:19.125 311 12441.92 91.60 54577.57 88888.00 2015-11-07 19:34:19.250 311 12441.98 91.62 54577.60 88888.00 2015-11-07 19:34:19.375 311 12442.05 91.65 54577.57 88888.00 2015-11-07 19:34:19.500 311 12442.05 91.62 54577.57 88888.00 2015-11-07 19:34:19.625 311 12442.00 91.60 54577.55 88888.00 2015-11-07 19:34:19.750 311 12442.05 91.58 54577.55 88888.00 2015-11-07 19:34:19.875 311 12442.12 91.53 54577.53 88888.00 2015-11-07 19:34:20.000 311 12442.12 91.53 54577.55 88888.00 2015-11-07 19:34:20.125 311 12442.08 91.58 54577.55 88888.00 2015-11-07 19:34:20.250 311 12442.08 91.50 54577.57 88888.00 2015-11-07 19:34:20.375 311 12442.12 91.55 54577.57 88888.00 2015-11-07 19:34:20.500 311 12442.12 91.55 54577.57 88888.00 2015-11-07 19:34:20.625 311 12442.17 91.53 54577.57 88888.00 2015-11-07 19:34:20.750 311 12442.20 91.53 54577.57 88888.00 2015-11-07 19:34:20.875 311 12442.17 91.50 54577.57 88888.00 2015-11-07 19:34:21.000 311 12442.12 91.50 54577.55 88888.00 2015-11-07 19:34:21.125 311 12442.17 91.55 54577.60 88888.00 2015-11-07 19:34:21.250 311 12442.20 91.55 54577.57 88888.00 2015-11-07 19:34:21.375 311 12442.23 91.55 54577.57 88888.00 2015-11-07 19:34:21.500 311 12442.27 91.53 54577.60 88888.00 2015-11-07 19:34:21.625 311 12442.38 91.55 54577.60 88888.00 2015-11-07 19:34:21.750 311 12442.35 91.58 54577.57 88888.00 2015-11-07 19:34:21.875 311 12442.27 91.55 54577.60 88888.00 2015-11-07 19:34:22.000 311 12442.30 91.55 54577.57 88888.00 2015-11-07 19:34:22.125 311 12442.38 91.53 54577.60 88888.00 2015-11-07 19:34:22.250 311 12442.45 91.55 54577.62 88888.00 2015-11-07 19:34:22.375 311 12442.45 91.53 54577.62 88888.00 2015-11-07 19:34:22.500 311 12442.42 91.50 54577.60 88888.00 2015-11-07 19:34:22.625 311 12442.48 91.53 54577.60 88888.00 2015-11-07 19:34:22.750 311 12442.52 91.55 54577.60 88888.00 2015-11-07 19:34:22.875 311 12442.52 91.55 54577.60 88888.00 2015-11-07 19:34:23.000 311 12442.48 91.53 54577.60 88888.00 2015-11-07 19:34:23.125 311 12442.45 91.53 54577.62 88888.00 2015-11-07 19:34:23.250 311 12442.48 91.53 54577.62 88888.00 2015-11-07 19:34:23.375 311 12442.55 91.55 54577.60 88888.00 2015-11-07 19:34:23.500 311 12442.55 91.62 54577.62 88888.00 2015-11-07 19:34:23.625 311 12442.58 91.65 54577.62 88888.00 2015-11-07 19:34:23.750 311 12442.50 91.72 54577.65 88888.00 2015-11-07 19:34:23.875 311 12442.50 91.80 54577.70 88888.00 2015-11-07 19:34:24.000 311 12442.50 91.90 54577.70 88888.00 2015-11-07 19:34:24.125 311 12442.45 91.95 54577.70 88888.00 2015-11-07 19:34:24.250 311 12442.42 92.05 54577.68 88888.00 2015-11-07 19:34:24.375 311 12442.45 92.15 54577.70 88888.00 2015-11-07 19:34:24.500 311 12442.38 92.25 54577.72 88888.00 2015-11-07 19:34:24.625 311 12442.33 92.38 54577.75 88888.00 2015-11-07 19:34:24.750 311 12442.23 92.53 54577.75 88888.00 2015-11-07 19:34:24.875 311 12442.15 92.65 54577.78 88888.00 2015-11-07 19:34:25.000 311 12442.08 92.70 54577.75 88888.00 2015-11-07 19:34:25.125 311 12442.02 92.75 54577.75 88888.00 2015-11-07 19:34:25.250 311 12442.02 92.85 54577.75 88888.00 2015-11-07 19:34:25.375 311 12442.00 92.88 54577.78 88888.00 2015-11-07 19:34:25.500 311 12441.95 92.90 54577.80 88888.00 2015-11-07 19:34:25.625 311 12441.98 92.97 54577.80 88888.00 2015-11-07 19:34:25.750 311 12442.00 93.00 54577.82 88888.00 2015-11-07 19:34:25.875 311 12442.00 93.00 54577.85 88888.00 2015-11-07 19:34:26.000 311 12442.00 93.03 54577.85 88888.00 2015-11-07 19:34:26.125 311 12441.92 93.08 54577.85 88888.00 2015-11-07 19:34:26.250 311 12441.90 93.08 54577.88 88888.00 2015-11-07 19:34:26.375 311 12441.92 93.10 54577.90 88888.00 2015-11-07 19:34:26.500 311 12441.92 93.12 54577.90 88888.00 2015-11-07 19:34:26.625 311 12441.90 93.12 54577.90 88888.00 2015-11-07 19:34:26.750 311 12441.98 93.15 54577.90 88888.00 2015-11-07 19:34:26.875 311 12442.08 93.22 54577.95 88888.00 2015-11-07 19:34:27.000 311 12442.08 93.22 54577.95 88888.00 2015-11-07 19:34:27.125 311 12441.98 93.22 54577.95 88888.00 2015-11-07 19:34:27.250 311 12441.90 93.20 54577.95 88888.00 2015-11-07 19:34:27.375 311 12441.98 93.25 54577.95 88888.00 2015-11-07 19:34:27.500 311 12442.02 93.35 54577.97 88888.00 2015-11-07 19:34:27.625 311 12442.00 93.30 54578.00 88888.00 2015-11-07 19:34:27.750 311 12442.02 93.25 54578.00 88888.00 2015-11-07 19:34:27.875 311 12442.02 93.28 54578.03 88888.00 2015-11-07 19:34:28.000 311 12442.02 93.28 54578.03 88888.00 2015-11-07 19:34:28.125 311 12442.08 93.30 54578.05 88888.00 2015-11-07 19:34:28.250 311 12442.10 93.28 54578.05 88888.00 2015-11-07 19:34:28.375 311 12442.08 93.30 54578.03 88888.00 2015-11-07 19:34:28.500 311 12442.05 93.28 54578.05 88888.00 2015-11-07 19:34:28.625 311 12442.05 93.33 54578.05 88888.00 2015-11-07 19:34:28.750 311 12442.08 93.35 54578.07 88888.00 2015-11-07 19:34:28.875 311 12442.05 93.30 54578.07 88888.00 2015-11-07 19:34:29.000 311 12442.02 93.28 54578.10 88888.00 2015-11-07 19:34:29.125 311 12442.05 93.33 54578.15 88888.00 2015-11-07 19:34:29.250 311 12442.10 93.33 54578.15 88888.00 2015-11-07 19:34:29.375 311 12442.23 93.30 54578.12 88888.00 2015-11-07 19:34:29.500 311 12442.27 93.28 54578.12 88888.00 2015-11-07 19:34:29.625 311 12442.27 93.30 54578.18 88888.00 2015-11-07 19:34:29.750 311 12442.20 93.22 54578.15 88888.00 2015-11-07 19:34:29.875 311 12442.15 93.17 54578.12 88888.00 2015-11-07 19:34:30.000 311 12442.17 93.17 54578.12 88888.00 2015-11-07 19:34:30.125 311 12442.12 93.17 54578.15 88888.00 2015-11-07 19:34:30.250 311 12442.08 93.12 54578.20 88888.00 2015-11-07 19:34:30.375 311 12442.08 93.15 54578.20 88888.00 2015-11-07 19:34:30.500 311 12442.08 93.12 54578.22 88888.00 2015-11-07 19:34:30.625 311 12442.08 93.08 54578.22 88888.00 2015-11-07 19:34:30.750 311 12442.02 93.05 54578.25 88888.00 2015-11-07 19:34:30.875 311 12442.02 93.05 54578.25 88888.00 2015-11-07 19:34:31.000 311 12442.02 93.05 54578.25 88888.00 2015-11-07 19:34:31.125 311 12441.98 93.03 54578.28 88888.00 2015-11-07 19:34:31.250 311 12441.95 92.97 54578.30 88888.00 2015-11-07 19:34:31.375 311 12442.00 92.97 54578.28 88888.00 2015-11-07 19:34:31.500 311 12442.02 93.00 54578.28 88888.00 2015-11-07 19:34:31.625 311 12442.00 93.05 54578.30 88888.00 2015-11-07 19:34:31.750 311 12441.95 93.10 54578.30 88888.00 2015-11-07 19:34:31.875 311 12441.90 93.15 54578.30 88888.00 2015-11-07 19:34:32.000 311 12441.83 93.22 54578.32 88888.00 2015-11-07 19:34:32.125 311 12441.75 93.28 54578.35 88888.00 2015-11-07 19:34:32.250 311 12441.73 93.35 54578.38 88888.00 2015-11-07 19:34:32.375 311 12441.77 93.40 54578.38 88888.00 2015-11-07 19:34:32.500 311 12441.73 93.42 54578.35 88888.00 2015-11-07 19:34:32.625 311 12441.73 93.50 54578.38 88888.00 2015-11-07 19:34:32.750 311 12441.67 93.53 54578.38 88888.00 2015-11-07 19:34:32.875 311 12441.65 93.53 54578.38 88888.00 2015-11-07 19:34:33.000 311 12441.67 93.55 54578.40 88888.00 2015-11-07 19:34:33.125 311 12441.73 93.60 54578.43 88888.00 2015-11-07 19:34:33.250 311 12441.77 93.58 54578.43 88888.00 2015-11-07 19:34:33.375 311 12441.77 93.62 54578.45 88888.00 2015-11-07 19:34:33.500 311 12441.77 93.58 54578.45 88888.00 2015-11-07 19:34:33.625 311 12441.75 93.58 54578.45 88888.00 2015-11-07 19:34:33.750 311 12441.83 93.62 54578.45 88888.00 2015-11-07 19:34:33.875 311 12441.88 93.58 54578.45 88888.00 2015-11-07 19:34:34.000 311 12441.83 93.55 54578.43 88888.00 2015-11-07 19:34:34.125 311 12441.83 93.58 54578.43 88888.00 2015-11-07 19:34:34.250 311 12441.80 93.60 54578.45 88888.00 2015-11-07 19:34:34.375 311 12441.85 93.60 54578.45 88888.00 2015-11-07 19:34:34.500 311 12441.83 93.60 54578.47 88888.00 2015-11-07 19:34:34.625 311 12441.80 93.60 54578.50 88888.00 2015-11-07 19:34:34.750 311 12441.77 93.58 54578.47 88888.00 2015-11-07 19:34:34.875 311 12441.80 93.62 54578.47 88888.00 2015-11-07 19:34:35.000 311 12441.77 93.67 54578.53 88888.00 2015-11-07 19:34:35.125 311 12441.70 93.70 54578.53 88888.00 2015-11-07 19:34:35.250 311 12441.73 93.72 54578.53 88888.00 2015-11-07 19:34:35.375 311 12441.75 93.72 54578.50 88888.00 2015-11-07 19:34:35.500 311 12441.73 93.70 54578.53 88888.00 2015-11-07 19:34:35.625 311 12441.77 93.75 54578.55 88888.00 2015-11-07 19:34:35.750 311 12441.75 93.78 54578.57 88888.00 2015-11-07 19:34:35.875 311 12441.67 93.72 54578.57 88888.00 2015-11-07 19:34:36.000 311 12441.62 93.70 54578.57 88888.00 2015-11-07 19:34:36.125 311 12441.62 93.70 54578.60 88888.00 2015-11-07 19:34:36.250 311 12441.62 93.70 54578.60 88888.00 2015-11-07 19:34:36.375 311 12441.62 93.70 54578.60 88888.00 2015-11-07 19:34:36.500 311 12441.67 93.72 54578.62 88888.00 2015-11-07 19:34:36.625 311 12441.70 93.75 54578.62 88888.00 2015-11-07 19:34:36.750 311 12441.65 93.72 54578.60 88888.00 2015-11-07 19:34:36.875 311 12441.58 93.67 54578.57 88888.00 2015-11-07 19:34:37.000 311 12441.52 93.62 54578.60 88888.00 2015-11-07 19:34:37.125 311 12441.52 93.62 54578.62 88888.00 2015-11-07 19:34:37.250 311 12441.52 93.65 54578.62 88888.00 2015-11-07 19:34:37.375 311 12441.58 93.65 54578.62 88888.00 2015-11-07 19:34:37.500 311 12441.60 93.62 54578.62 88888.00 2015-11-07 19:34:37.625 311 12441.60 93.62 54578.70 88888.00 2015-11-07 19:34:37.750 311 12441.62 93.60 54578.70 88888.00 2015-11-07 19:34:37.875 311 12441.62 93.60 54578.68 88888.00 2015-11-07 19:34:38.000 311 12441.65 93.58 54578.70 88888.00 2015-11-07 19:34:38.125 311 12441.62 93.58 54578.72 88888.00 2015-11-07 19:34:38.250 311 12441.58 93.55 54578.70 88888.00 2015-11-07 19:34:38.375 311 12441.58 93.58 54578.75 88888.00 2015-11-07 19:34:38.500 311 12441.52 93.60 54578.72 88888.00 2015-11-07 19:34:38.625 311 12441.48 93.70 54578.75 88888.00 2015-11-07 19:34:38.750 311 12441.38 93.75 54578.72 88888.00 2015-11-07 19:34:38.875 311 12441.30 93.80 54578.75 88888.00 2015-11-07 19:34:39.000 311 12441.38 93.88 54578.78 88888.00 2015-11-07 19:34:39.125 311 12441.33 93.92 54578.78 88888.00 2015-11-07 19:34:39.250 311 12441.30 93.97 54578.80 88888.00 2015-11-07 19:34:39.375 311 12441.33 94.03 54578.80 88888.00 2015-11-07 19:34:39.500 311 12441.20 94.08 54578.82 88888.00 2015-11-07 19:34:39.625 311 12441.15 94.05 54578.82 88888.00 2015-11-07 19:34:39.750 311 12441.20 94.10 54578.80 88888.00 2015-11-07 19:34:39.875 311 12441.25 94.10 54578.80 88888.00 2015-11-07 19:34:40.000 311 12441.15 94.12 54578.80 88888.00 2015-11-07 19:34:40.125 311 12441.12 94.12 54578.82 88888.00 2015-11-07 19:34:40.250 311 12441.10 94.10 54578.85 88888.00 2015-11-07 19:34:40.375 311 12441.17 94.15 54578.88 88888.00 2015-11-07 19:34:40.500 311 12441.12 94.17 54578.88 88888.00 2015-11-07 19:34:40.625 311 12441.08 94.17 54578.90 88888.00 2015-11-07 19:34:40.750 311 12441.10 94.15 54578.88 88888.00 2015-11-07 19:34:40.875 311 12441.05 94.15 54578.90 88888.00 2015-11-07 19:34:41.000 311 12441.05 94.15 54578.88 88888.00 2015-11-07 19:34:41.125 311 12441.05 94.15 54578.93 88888.00 2015-11-07 19:34:41.250 311 12441.02 94.10 54578.97 88888.00 2015-11-07 19:34:41.375 311 12441.00 94.15 54578.95 88888.00 2015-11-07 19:34:41.500 311 12441.00 94.10 54578.95 88888.00 2015-11-07 19:34:41.625 311 12441.00 94.05 54578.95 88888.00 2015-11-07 19:34:41.750 311 12440.95 94.03 54578.93 88888.00 2015-11-07 19:34:41.875 311 12440.98 94.05 54578.93 88888.00 2015-11-07 19:34:42.000 311 12440.98 94.08 54578.95 88888.00 2015-11-07 19:34:42.125 311 12440.98 94.12 54578.97 88888.00 2015-11-07 19:34:42.250 311 12440.95 94.17 54578.97 88888.00 2015-11-07 19:34:42.375 311 12440.98 94.25 54578.97 88888.00 2015-11-07 19:34:42.500 311 12440.98 94.38 54579.03 88888.00 2015-11-07 19:34:42.625 311 12440.95 94.42 54579.05 88888.00 2015-11-07 19:34:42.750 311 12440.85 94.47 54579.05 88888.00 2015-11-07 19:34:42.875 311 12440.77 94.50 54579.05 88888.00 2015-11-07 19:34:43.000 311 12440.77 94.53 54579.05 88888.00 2015-11-07 19:34:43.125 311 12440.67 94.62 54579.05 88888.00 2015-11-07 19:34:43.250 311 12440.55 94.65 54579.10 88888.00 2015-11-07 19:34:43.375 311 12440.52 94.67 54579.10 88888.00 2015-11-07 19:34:43.500 311 12440.50 94.72 54579.12 88888.00 2015-11-07 19:34:43.625 311 12440.45 94.80 54579.15 88888.00 2015-11-07 19:34:43.750 311 12440.38 94.80 54579.15 88888.00 2015-11-07 19:34:43.875 311 12440.40 94.78 54579.15 88888.00 2015-11-07 19:34:44.000 311 12440.40 94.78 54579.15 88888.00 2015-11-07 19:34:44.125 311 12440.35 94.75 54579.18 88888.00 2015-11-07 19:34:44.250 311 12440.30 94.75 54579.18 88888.00 2015-11-07 19:34:44.375 311 12440.30 94.75 54579.20 88888.00 2015-11-07 19:34:44.500 311 12440.30 94.75 54579.20 88888.00 2015-11-07 19:34:44.625 311 12440.35 94.78 54579.20 88888.00 2015-11-07 19:34:44.750 311 12440.33 94.75 54579.20 88888.00 2015-11-07 19:34:44.875 311 12440.20 94.72 54579.22 88888.00 2015-11-07 19:34:45.000 311 12440.27 94.67 54579.22 88888.00 2015-11-07 19:34:45.125 311 12440.27 94.62 54579.22 88888.00 2015-11-07 19:34:45.250 311 12440.23 94.58 54579.22 88888.00 2015-11-07 19:34:45.375 311 12440.23 94.60 54579.25 88888.00 2015-11-07 19:34:45.500 311 12440.17 94.58 54579.28 88888.00 2015-11-07 19:34:45.625 311 12440.17 94.50 54579.28 88888.00 2015-11-07 19:34:45.750 311 12440.25 94.45 54579.28 88888.00 2015-11-07 19:34:45.875 311 12440.27 94.40 54579.28 88888.00 2015-11-07 19:34:46.000 311 12440.25 94.35 54579.28 88888.00 2015-11-07 19:34:46.125 311 12440.20 94.35 54579.30 88888.00 2015-11-07 19:34:46.250 311 12440.25 94.33 54579.35 88888.00 2015-11-07 19:34:46.375 311 12440.33 94.30 54579.32 88888.00 2015-11-07 19:34:46.500 311 12440.30 94.28 54579.32 88888.00 2015-11-07 19:34:46.625 311 12440.25 94.22 54579.32 88888.00 2015-11-07 19:34:46.750 311 12440.23 94.15 54579.32 88888.00 2015-11-07 19:34:46.875 311 12440.25 94.17 54579.35 88888.00 2015-11-07 19:34:47.000 311 12440.30 94.22 54579.35 88888.00 2015-11-07 19:34:47.125 311 12440.27 94.28 54579.35 88888.00 2015-11-07 19:34:47.250 311 12440.20 94.33 54579.38 88888.00 2015-11-07 19:34:47.375 311 12440.12 94.38 54579.38 88888.00 2015-11-07 19:34:47.500 311 12440.10 94.45 54579.40 88888.00 2015-11-07 19:34:47.625 311 12440.08 94.53 54579.38 88888.00 2015-11-07 19:34:47.750 311 12440.02 94.62 54579.40 88888.00 2015-11-07 19:34:47.875 311 12440.02 94.70 54579.38 88888.00 2015-11-07 19:34:48.000 311 12440.02 94.78 54579.40 88888.00 2015-11-07 19:34:48.125 311 12439.98 94.80 54579.43 88888.00 2015-11-07 19:34:48.250 311 12439.88 94.83 54579.47 88888.00 2015-11-07 19:34:48.375 311 12439.85 94.90 54579.50 88888.00 2015-11-07 19:34:48.500 311 12439.83 94.92 54579.50 88888.00 2015-11-07 19:34:48.625 311 12439.85 94.88 54579.47 88888.00 2015-11-07 19:34:48.750 311 12439.83 94.85 54579.50 88888.00 2015-11-07 19:34:48.875 311 12439.80 94.88 54579.47 88888.00 2015-11-07 19:34:49.000 311 12439.80 94.92 54579.55 88888.00 2015-11-07 19:34:49.125 311 12439.77 94.88 54579.55 88888.00 2015-11-07 19:34:49.250 311 12439.77 94.80 54579.57 88888.00 2015-11-07 19:34:49.375 311 12439.80 94.78 54579.55 88888.00 2015-11-07 19:34:49.500 311 12439.75 94.78 54579.57 88888.00 2015-11-07 19:34:49.625 311 12439.67 94.72 54579.60 88888.00 2015-11-07 19:34:49.750 311 12439.60 94.70 54579.60 88888.00 2015-11-07 19:34:49.875 311 12439.62 94.62 54579.60 88888.00 2015-11-07 19:34:50.000 311 12439.65 94.60 54579.62 88888.00 2015-11-07 19:34:50.125 311 12439.65 94.58 54579.62 88888.00 2015-11-07 19:34:50.250 311 12439.65 94.53 54579.68 88888.00 2015-11-07 19:34:50.375 311 12439.67 94.50 54579.68 88888.00 2015-11-07 19:34:50.500 311 12439.62 94.45 54579.70 88888.00 2015-11-07 19:34:50.625 311 12439.65 94.45 54579.68 88888.00 2015-11-07 19:34:50.750 311 12439.75 94.45 54579.70 88888.00 2015-11-07 19:34:50.875 311 12439.75 94.47 54579.72 88888.00 2015-11-07 19:34:51.000 311 12439.75 94.45 54579.70 88888.00 2015-11-07 19:34:51.125 311 12439.67 94.42 54579.72 88888.00 2015-11-07 19:34:51.250 311 12439.58 94.45 54579.78 88888.00 2015-11-07 19:34:51.375 311 12439.60 94.42 54579.78 88888.00 2015-11-07 19:34:51.500 311 12439.60 94.42 54579.80 88888.00 2015-11-07 19:34:51.625 311 12439.67 94.38 54579.80 88888.00 2015-11-07 19:34:51.750 311 12439.70 94.35 54579.80 88888.00 2015-11-07 19:34:51.875 311 12439.65 94.28 54579.78 88888.00 2015-11-07 19:34:52.000 311 12439.67 94.28 54579.78 88888.00 2015-11-07 19:34:52.125 311 12439.67 94.30 54579.80 88888.00 2015-11-07 19:34:52.250 311 12439.60 94.28 54579.80 88888.00 2015-11-07 19:34:52.375 311 12439.60 94.25 54579.78 88888.00 2015-11-07 19:34:52.500 311 12439.62 94.25 54579.82 88888.00 2015-11-07 19:34:52.625 311 12439.62 94.22 54579.85 88888.00 2015-11-07 19:34:52.750 311 12439.52 94.17 54579.85 88888.00 2015-11-07 19:34:52.875 311 12439.52 94.25 54579.88 88888.00 2015-11-07 19:34:53.000 311 12439.50 94.20 54579.82 88888.00 2015-11-07 19:34:53.125 311 12439.45 94.20 54579.88 88888.00 2015-11-07 19:34:53.250 311 12439.40 94.20 54579.85 88888.00 2015-11-07 19:34:53.375 311 12439.42 94.20 54579.88 88888.00 2015-11-07 19:34:53.500 311 12439.42 94.17 54579.88 88888.00 2015-11-07 19:34:53.625 311 12439.45 94.15 54579.88 88888.00 2015-11-07 19:34:53.750 311 12439.52 94.17 54579.93 88888.00 2015-11-07 19:34:53.875 311 12439.48 94.12 54579.93 88888.00 2015-11-07 19:34:54.000 311 12439.48 94.08 54579.90 88888.00 2015-11-07 19:34:54.125 311 12439.38 94.10 54579.93 88888.00 2015-11-07 19:34:54.250 311 12439.30 94.12 54579.97 88888.00 2015-11-07 19:34:54.375 311 12439.30 94.12 54579.97 88888.00 2015-11-07 19:34:54.500 311 12439.33 94.08 54579.95 88888.00 2015-11-07 19:34:54.625 311 12439.30 94.05 54579.97 88888.00 2015-11-07 19:34:54.750 311 12439.27 93.97 54579.95 88888.00 2015-11-07 19:34:54.875 311 12439.25 93.92 54580.00 88888.00 2015-11-07 19:34:55.000 311 12439.27 93.92 54579.97 88888.00 2015-11-07 19:34:55.125 311 12439.33 93.90 54580.00 88888.00 2015-11-07 19:34:55.250 311 12439.30 93.88 54580.00 88888.00 2015-11-07 19:34:55.375 311 12439.27 93.85 54580.03 88888.00 2015-11-07 19:34:55.500 311 12439.25 93.83 54580.03 88888.00 2015-11-07 19:34:55.625 311 12439.25 93.78 54580.03 88888.00 2015-11-07 19:34:55.750 311 12439.25 93.72 54580.03 88888.00 2015-11-07 19:34:55.875 311 12439.25 93.67 54580.03 88888.00 2015-11-07 19:34:56.000 311 12439.30 93.62 54580.03 88888.00 2015-11-07 19:34:56.125 311 12439.38 93.60 54580.03 88888.00 2015-11-07 19:34:56.250 311 12439.35 93.58 54580.05 88888.00 2015-11-07 19:34:56.375 311 12439.27 93.58 54580.05 88888.00 2015-11-07 19:34:56.500 311 12439.30 93.53 54580.05 88888.00 2015-11-07 19:34:56.625 311 12439.33 93.53 54580.00 88888.00 2015-11-07 19:34:56.750 311 12439.33 93.50 54580.03 88888.00 2015-11-07 19:34:56.875 311 12439.27 93.50 54580.00 88888.00 2015-11-07 19:34:57.000 311 12439.27 93.47 54580.03 88888.00 2015-11-07 19:34:57.125 311 12439.25 93.47 54580.00 88888.00 2015-11-07 19:34:57.250 311 12439.30 93.45 54580.03 88888.00 2015-11-07 19:34:57.375 311 12439.33 93.47 54580.05 88888.00 2015-11-07 19:34:57.500 311 12439.27 93.53 54580.05 88888.00 2015-11-07 19:34:57.625 311 12439.27 93.62 54580.07 88888.00 2015-11-07 19:34:57.750 311 12439.20 93.67 54580.10 88888.00 2015-11-07 19:34:57.875 311 12439.15 93.72 54580.05 88888.00 2015-11-07 19:34:58.000 311 12439.17 93.78 54580.10 88888.00 2015-11-07 19:34:58.125 311 12439.17 93.88 54580.12 88888.00 2015-11-07 19:34:58.250 311 12439.05 93.97 54580.15 88888.00 2015-11-07 19:34:58.375 311 12439.05 93.97 54580.12 88888.00 2015-11-07 19:34:58.500 311 12439.05 94.00 54580.10 88888.00 2015-11-07 19:34:58.625 311 12439.02 94.03 54580.10 88888.00 2015-11-07 19:34:58.750 311 12439.05 94.03 54580.10 88888.00 2015-11-07 19:34:58.875 311 12439.08 94.03 54580.12 88888.00 2015-11-07 19:34:59.000 311 12439.05 94.03 54580.10 88888.00 2015-11-07 19:34:59.125 311 12438.98 94.00 54580.10 88888.00 2015-11-07 19:34:59.250 311 12438.98 94.00 54580.10 88888.00 2015-11-07 19:34:59.375 311 12438.98 93.97 54580.10 88888.00 2015-11-07 19:34:59.500 311 12439.02 93.90 54580.10 88888.00 2015-11-07 19:34:59.625 311 12439.05 93.90 54580.12 88888.00 2015-11-07 19:34:59.750 311 12439.00 93.88 54580.15 88888.00 2015-11-07 19:34:59.875 311 12439.00 93.83 54580.15 88888.00 2015-11-07 19:35:00.000 311 12439.02 93.80 54580.12 88888.00 2015-11-07 19:35:00.125 311 12439.08 93.83 54580.15 88888.00 2015-11-07 19:35:00.250 311 12439.12 93.78 54580.15 88888.00 2015-11-07 19:35:00.375 311 12439.15 93.78 54580.18 88888.00 2015-11-07 19:35:00.500 311 12439.12 93.75 54580.20 88888.00 2015-11-07 19:35:00.625 311 12439.08 93.72 54580.15 88888.00 2015-11-07 19:35:00.750 311 12439.05 93.70 54580.18 88888.00 2015-11-07 19:35:00.875 311 12439.05 93.70 54580.18 88888.00 2015-11-07 19:35:01.000 311 12439.10 93.67 54580.20 88888.00 2015-11-07 19:35:01.125 311 12439.12 93.67 54580.22 88888.00 2015-11-07 19:35:01.250 311 12439.10 93.67 54580.22 88888.00 2015-11-07 19:35:01.375 311 12439.15 93.70 54580.22 88888.00 2015-11-07 19:35:01.500 311 12439.15 93.67 54580.25 88888.00 2015-11-07 19:35:01.625 311 12439.17 93.67 54580.22 88888.00 2015-11-07 19:35:01.750 311 12439.15 93.65 54580.22 88888.00 2015-11-07 19:35:01.875 311 12439.10 93.60 54580.22 88888.00 2015-11-07 19:35:02.000 311 12439.10 93.58 54580.20 88888.00 2015-11-07 19:35:02.125 311 12439.20 93.53 54580.22 88888.00 2015-11-07 19:35:02.250 311 12439.20 93.53 54580.20 88888.00 2015-11-07 19:35:02.375 311 12439.23 93.53 54580.20 88888.00 2015-11-07 19:35:02.500 311 12439.25 93.55 54580.20 88888.00 2015-11-07 19:35:02.625 311 12439.27 93.53 54580.20 88888.00 2015-11-07 19:35:02.750 311 12439.27 93.50 54580.20 88888.00 2015-11-07 19:35:02.875 311 12439.30 93.40 54580.20 88888.00 2015-11-07 19:35:03.000 311 12439.30 93.40 54580.20 88888.00 2015-11-07 19:35:03.125 311 12439.30 93.42 54580.25 88888.00 2015-11-07 19:35:03.250 311 12439.25 93.40 54580.25 88888.00 2015-11-07 19:35:03.375 311 12439.33 93.38 54580.22 88888.00 2015-11-07 19:35:03.500 311 12439.25 93.33 54580.25 88888.00 2015-11-07 19:35:03.625 311 12439.17 93.28 54580.25 88888.00 2015-11-07 19:35:03.750 311 12439.17 93.30 54580.25 88888.00 2015-11-07 19:35:03.875 311 12439.25 93.30 54580.28 88888.00 2015-11-07 19:35:04.000 311 12439.30 93.22 54580.25 88888.00 2015-11-07 19:35:04.125 311 12439.27 93.20 54580.25 88888.00 2015-11-07 19:35:04.250 311 12439.25 93.17 54580.30 88888.00 2015-11-07 19:35:04.375 311 12439.27 93.17 54580.30 88888.00 2015-11-07 19:35:04.500 311 12439.33 93.17 54580.32 88888.00 2015-11-07 19:35:04.625 311 12439.27 93.17 54580.30 88888.00 2015-11-07 19:35:04.750 311 12439.27 93.22 54580.28 88888.00 2015-11-07 19:35:04.875 311 12439.25 93.25 54580.35 88888.00 2015-11-07 19:35:05.000 311 12439.27 93.33 54580.32 88888.00 2015-11-07 19:35:05.125 311 12439.20 93.40 54580.35 88888.00 2015-11-07 19:35:05.250 311 12439.12 93.42 54580.32 88888.00 2015-11-07 19:35:05.375 311 12439.08 93.45 54580.30 88888.00 2015-11-07 19:35:05.500 311 12439.05 93.53 54580.32 88888.00 2015-11-07 19:35:05.625 311 12439.05 93.55 54580.32 88888.00 2015-11-07 19:35:05.750 311 12439.08 93.60 54580.35 88888.00 2015-11-07 19:35:05.875 311 12439.10 93.67 54580.35 88888.00 2015-11-07 19:35:06.000 311 12439.08 93.72 54580.38 88888.00 2015-11-07 19:35:06.125 311 12439.02 93.78 54580.38 88888.00 2015-11-07 19:35:06.250 311 12438.90 93.80 54580.38 88888.00 2015-11-07 19:35:06.375 311 12438.85 93.83 54580.40 88888.00 2015-11-07 19:35:06.500 311 12438.90 93.90 54580.35 88888.00 2015-11-07 19:35:06.625 311 12438.92 93.90 54580.38 88888.00 2015-11-07 19:35:06.750 311 12438.92 93.88 54580.38 88888.00 2015-11-07 19:35:06.875 311 12438.85 93.88 54580.35 88888.00 2015-11-07 19:35:07.000 311 12438.88 93.90 54580.32 88888.00 2015-11-07 19:35:07.125 311 12438.90 93.95 54580.32 88888.00 2015-11-07 19:35:07.250 311 12438.85 93.97 54580.35 88888.00 2015-11-07 19:35:07.375 311 12438.88 93.97 54580.35 88888.00 2015-11-07 19:35:07.500 311 12438.95 93.95 54580.38 88888.00 2015-11-07 19:35:07.625 311 12438.98 93.95 54580.38 88888.00 2015-11-07 19:35:07.750 311 12438.95 93.97 54580.38 88888.00 2015-11-07 19:35:07.875 311 12438.98 94.00 54580.38 88888.00 2015-11-07 19:35:08.000 311 12438.95 93.95 54580.38 88888.00 2015-11-07 19:35:08.125 311 12438.95 93.95 54580.38 88888.00 2015-11-07 19:35:08.250 311 12438.95 93.95 54580.35 88888.00 2015-11-07 19:35:08.375 311 12439.02 93.95 54580.40 88888.00 2015-11-07 19:35:08.500 311 12439.02 93.95 54580.40 88888.00 2015-11-07 19:35:08.625 311 12439.00 93.92 54580.38 88888.00 2015-11-07 19:35:08.750 311 12439.08 93.92 54580.43 88888.00 2015-11-07 19:35:08.875 311 12439.15 93.95 54580.43 88888.00 2015-11-07 19:35:09.000 311 12439.17 93.90 54580.40 88888.00 2015-11-07 19:35:09.125 311 12439.17 93.90 54580.40 88888.00 2015-11-07 19:35:09.250 311 12439.17 93.85 54580.43 88888.00 2015-11-07 19:35:09.375 311 12439.17 93.83 54580.38 88888.00 2015-11-07 19:35:09.500 311 12439.15 93.80 54580.43 88888.00 2015-11-07 19:35:09.625 311 12439.17 93.78 54580.43 88888.00 2015-11-07 19:35:09.750 311 12439.25 93.78 54580.43 88888.00 2015-11-07 19:35:09.875 311 12439.25 93.72 54580.40 88888.00 2015-11-07 19:35:10.000 311 12439.25 93.67 54580.40 88888.00 2015-11-07 19:35:10.125 311 12439.25 93.70 54580.40 88888.00 2015-11-07 19:35:10.250 311 12439.25 93.65 54580.43 88888.00 2015-11-07 19:35:10.375 311 12439.25 93.62 54580.43 88888.00 2015-11-07 19:35:10.500 311 12439.25 93.58 54580.43 88888.00 2015-11-07 19:35:10.625 311 12439.33 93.58 54580.43 88888.00 2015-11-07 19:35:10.750 311 12439.38 93.58 54580.40 88888.00 2015-11-07 19:35:10.875 311 12439.35 93.58 54580.40 88888.00 2015-11-07 19:35:11.000 311 12439.33 93.55 54580.40 88888.00 2015-11-07 19:35:11.125 311 12439.40 93.58 54580.40 88888.00 2015-11-07 19:35:11.250 311 12439.35 93.53 54580.45 88888.00 2015-11-07 19:35:11.375 311 12439.33 93.53 54580.43 88888.00 2015-11-07 19:35:11.500 311 12439.27 93.50 54580.40 88888.00 2015-11-07 19:35:11.625 311 12439.33 93.45 54580.40 88888.00 2015-11-07 19:35:11.750 311 12439.38 93.40 54580.40 88888.00 2015-11-07 19:35:11.875 311 12439.35 93.42 54580.43 88888.00 2015-11-07 19:35:12.000 311 12439.35 93.38 54580.43 88888.00 2015-11-07 19:35:12.125 311 12439.33 93.35 54580.43 88888.00 2015-11-07 19:35:12.250 311 12439.25 93.33 54580.43 88888.00 2015-11-07 19:35:12.375 311 12439.33 93.28 54580.43 88888.00 2015-11-07 19:35:12.500 311 12439.33 93.25 54580.38 88888.00 2015-11-07 19:35:12.625 311 12439.33 93.25 54580.40 88888.00 2015-11-07 19:35:12.750 311 12439.33 93.17 54580.43 88888.00 2015-11-07 19:35:12.875 311 12439.35 93.12 54580.43 88888.00 2015-11-07 19:35:13.000 311 12439.40 93.08 54580.45 88888.00 2015-11-07 19:35:13.125 311 12439.42 93.05 54580.45 88888.00 2015-11-07 19:35:13.250 311 12439.42 93.00 54580.40 88888.00 2015-11-07 19:35:13.375 311 12439.40 93.00 54580.43 88888.00 2015-11-07 19:35:13.500 311 12439.40 93.00 54580.43 88888.00 2015-11-07 19:35:13.625 311 12439.40 93.00 54580.43 88888.00 2015-11-07 19:35:13.750 311 12439.42 93.05 54580.50 88888.00 2015-11-07 19:35:13.875 311 12439.45 93.00 54580.47 88888.00 2015-11-07 19:35:14.000 311 12439.38 92.97 54580.45 88888.00 2015-11-07 19:35:14.125 311 12439.33 92.97 54580.50 88888.00 2015-11-07 19:35:14.250 311 12439.33 92.95 54580.50 88888.00 2015-11-07 19:35:14.375 311 12439.27 92.97 54580.50 88888.00 2015-11-07 19:35:14.500 311 12439.25 92.95 54580.50 88888.00 2015-11-07 19:35:14.625 311 12439.27 92.95 54580.47 88888.00 2015-11-07 19:35:14.750 311 12439.30 92.95 54580.47 88888.00 2015-11-07 19:35:14.875 311 12439.33 93.00 54580.50 88888.00 2015-11-07 19:35:15.000 311 12439.30 92.97 54580.47 88888.00 2015-11-07 19:35:15.125 311 12439.33 92.95 54580.50 88888.00 2015-11-07 19:35:15.250 311 12439.23 92.92 54580.50 88888.00 2015-11-07 19:35:15.375 311 12439.17 92.90 54580.47 88888.00 2015-11-07 19:35:15.500 311 12439.20 92.85 54580.47 88888.00 2015-11-07 19:35:15.625 311 12439.25 92.83 54580.45 88888.00 2015-11-07 19:35:15.750 311 12439.23 92.83 54580.47 88888.00 2015-11-07 19:35:15.875 311 12439.20 92.85 54580.47 88888.00 2015-11-07 19:35:16.000 311 12439.20 92.83 54580.53 88888.00 2015-11-07 19:35:16.125 311 12439.23 92.80 54580.50 88888.00 2015-11-07 19:35:16.250 311 12439.23 92.75 54580.50 88888.00 2015-11-07 19:35:16.375 311 12439.27 92.72 54580.50 88888.00 2015-11-07 19:35:16.500 311 12439.27 92.70 54580.50 88888.00 2015-11-07 19:35:16.625 311 12439.27 92.70 54580.50 88888.00 2015-11-07 19:35:16.750 311 12439.33 92.65 54580.50 88888.00 2015-11-07 19:35:16.875 311 12439.25 92.65 54580.50 88888.00 2015-11-07 19:35:17.000 311 12439.20 92.58 54580.45 88888.00 2015-11-07 19:35:17.125 311 12439.15 92.53 54580.50 88888.00 2015-11-07 19:35:17.250 311 12439.05 92.55 54580.53 88888.00 2015-11-07 19:35:17.375 311 12439.00 92.65 54580.53 88888.00 2015-11-07 19:35:17.500 311 12438.92 92.70 54580.53 88888.00 2015-11-07 19:35:17.625 311 12438.90 92.78 54580.55 88888.00 2015-11-07 19:35:17.750 311 12438.77 92.90 54580.55 88888.00 2015-11-07 19:35:17.875 311 12438.65 92.97 54580.53 88888.00 2015-11-07 19:35:18.000 311 12438.58 93.08 54580.55 88888.00 2015-11-07 19:35:18.125 311 12438.52 93.17 54580.55 88888.00 2015-11-07 19:35:18.250 311 12438.48 93.25 54580.57 88888.00 2015-11-07 19:35:18.375 311 12438.45 93.33 54580.57 88888.00 2015-11-07 19:35:18.500 311 12438.38 93.35 54580.53 88888.00 2015-11-07 19:35:18.625 311 12438.38 93.42 54580.55 88888.00 2015-11-07 19:35:18.750 311 12438.38 93.47 54580.53 88888.00 2015-11-07 19:35:18.875 311 12438.38 93.50 54580.53 88888.00 2015-11-07 19:35:19.000 311 12438.35 93.53 54580.50 88888.00 2015-11-07 19:35:19.125 311 12438.33 93.50 54580.50 88888.00 2015-11-07 19:35:19.250 311 12438.35 93.50 54580.47 88888.00 2015-11-07 19:35:19.375 311 12438.42 93.53 54580.47 88888.00 2015-11-07 19:35:19.500 311 12438.48 93.55 54580.53 88888.00 2015-11-07 19:35:19.625 311 12438.58 93.58 54580.55 88888.00 2015-11-07 19:35:19.750 311 12438.55 93.58 54580.50 88888.00 2015-11-07 19:35:19.875 311 12438.52 93.53 54580.47 88888.00 2015-11-07 19:35:20.000 311 12438.50 93.50 54580.47 88888.00 2015-11-07 19:35:20.125 311 12438.52 93.55 54580.50 88888.00 2015-11-07 19:35:20.250 311 12438.58 93.50 54580.50 88888.00 2015-11-07 19:35:20.375 311 12438.55 93.50 54580.47 88888.00 2015-11-07 19:35:20.500 311 12438.55 93.47 54580.45 88888.00 2015-11-07 19:35:20.625 311 12438.60 93.45 54580.43 88888.00 2015-11-07 19:35:20.750 311 12438.65 93.42 54580.40 88888.00 2015-11-07 19:35:20.875 311 12438.62 93.40 54580.40 88888.00 2015-11-07 19:35:21.000 311 12438.60 93.40 54580.40 88888.00 2015-11-07 19:35:21.125 311 12438.58 93.38 54580.40 88888.00 2015-11-07 19:35:21.250 311 12438.65 93.38 54580.40 88888.00 2015-11-07 19:35:21.375 311 12438.80 93.38 54580.40 88888.00 2015-11-07 19:35:21.500 311 12438.85 93.38 54580.40 88888.00 2015-11-07 19:35:21.625 311 12438.77 93.35 54580.38 88888.00 2015-11-07 19:35:21.750 311 12438.75 93.38 54580.38 88888.00 2015-11-07 19:35:21.875 311 12438.70 93.33 54580.38 88888.00 2015-11-07 19:35:22.000 311 12438.70 93.33 54580.38 88888.00 2015-11-07 19:35:22.125 311 12438.75 93.33 54580.38 88888.00 2015-11-07 19:35:22.250 311 12438.77 93.35 54580.38 88888.00 2015-11-07 19:35:22.375 311 12438.85 93.35 54580.35 88888.00 2015-11-07 19:35:22.500 311 12438.85 93.33 54580.32 88888.00 2015-11-07 19:35:22.625 311 12438.88 93.33 54580.32 88888.00 2015-11-07 19:35:22.750 311 12438.85 93.30 54580.35 88888.00 2015-11-07 19:35:22.875 311 12438.88 93.28 54580.35 88888.00 2015-11-07 19:35:23.000 311 12438.90 93.33 54580.38 88888.00 2015-11-07 19:35:23.125 311 12438.88 93.30 54580.40 88888.00 2015-11-07 19:35:23.250 311 12438.85 93.22 54580.35 88888.00 2015-11-07 19:35:23.375 311 12438.90 93.20 54580.35 88888.00 2015-11-07 19:35:23.500 311 12438.95 93.20 54580.32 88888.00 2015-11-07 19:35:23.625 311 12439.00 93.25 54580.32 88888.00 2015-11-07 19:35:23.750 311 12439.10 93.25 54580.35 88888.00 2015-11-07 19:35:23.875 311 12439.08 93.22 54580.35 88888.00 2015-11-07 19:35:24.000 311 12439.08 93.20 54580.35 88888.00 2015-11-07 19:35:24.125 311 12439.10 93.22 54580.35 88888.00 2015-11-07 19:35:24.250 311 12439.00 93.25 54580.32 88888.00 2015-11-07 19:35:24.375 311 12439.05 93.25 54580.35 88888.00 2015-11-07 19:35:24.500 311 12439.10 93.35 54580.35 88888.00 2015-11-07 19:35:24.625 311 12439.12 93.45 54580.32 88888.00 2015-11-07 19:35:24.750 311 12439.08 93.53 54580.30 88888.00 2015-11-07 19:35:24.875 311 12439.00 93.58 54580.30 88888.00 2015-11-07 19:35:25.000 311 12438.92 93.67 54580.30 88888.00 2015-11-07 19:35:25.125 311 12438.92 93.75 54580.32 88888.00 2015-11-07 19:35:25.250 311 12438.90 93.83 54580.32 88888.00 2015-11-07 19:35:25.375 311 12438.85 93.88 54580.30 88888.00 2015-11-07 19:35:25.500 311 12438.77 93.92 54580.32 88888.00 2015-11-07 19:35:25.625 311 12438.77 93.97 54580.35 88888.00 2015-11-07 19:35:25.750 311 12438.77 94.03 54580.30 88888.00 2015-11-07 19:35:25.875 311 12438.77 94.05 54580.35 88888.00 2015-11-07 19:35:26.000 311 12438.75 94.05 54580.30 88888.00 2015-11-07 19:35:26.125 311 12438.62 94.08 54580.30 88888.00 2015-11-07 19:35:26.250 311 12438.60 94.10 54580.30 88888.00 2015-11-07 19:35:26.375 311 12438.67 94.15 54580.28 88888.00 2015-11-07 19:35:26.500 311 12438.67 94.17 54580.28 88888.00 2015-11-07 19:35:26.625 311 12438.67 94.17 54580.30 88888.00 2015-11-07 19:35:26.750 311 12438.62 94.15 54580.28 88888.00 2015-11-07 19:35:26.875 311 12438.70 94.20 54580.30 88888.00 2015-11-07 19:35:27.000 311 12438.77 94.20 54580.28 88888.00 2015-11-07 19:35:27.125 311 12438.80 94.20 54580.22 88888.00 2015-11-07 19:35:27.250 311 12438.75 94.20 54580.28 88888.00 2015-11-07 19:35:27.375 311 12438.75 94.22 54580.30 88888.00 2015-11-07 19:35:27.500 311 12438.75 94.25 54580.32 88888.00 2015-11-07 19:35:27.625 311 12438.77 94.28 54580.30 88888.00 2015-11-07 19:35:27.750 311 12438.83 94.22 54580.28 88888.00 2015-11-07 19:35:27.875 311 12438.85 94.17 54580.25 88888.00 2015-11-07 19:35:28.000 311 12438.90 94.17 54580.22 88888.00 2015-11-07 19:35:28.125 311 12438.92 94.17 54580.25 88888.00 2015-11-07 19:35:28.250 311 12438.95 94.15 54580.25 88888.00 2015-11-07 19:35:28.375 311 12439.00 94.15 54580.25 88888.00 2015-11-07 19:35:28.500 311 12439.00 94.10 54580.22 88888.00 2015-11-07 19:35:28.625 311 12439.00 94.10 54580.22 88888.00 2015-11-07 19:35:28.750 311 12438.98 94.08 54580.20 88888.00 2015-11-07 19:35:28.875 311 12439.00 94.12 54580.25 88888.00 2015-11-07 19:35:29.000 311 12439.08 94.15 54580.22 88888.00 2015-11-07 19:35:29.125 311 12439.08 94.15 54580.22 88888.00 2015-11-07 19:35:29.250 311 12438.98 94.08 54580.20 88888.00 2015-11-07 19:35:29.375 311 12439.00 94.03 54580.20 88888.00 2015-11-07 19:35:29.500 311 12439.02 94.05 54580.22 88888.00 2015-11-07 19:35:29.625 311 12439.08 94.05 54580.22 88888.00 2015-11-07 19:35:29.750 311 12439.15 94.05 54580.22 88888.00 2015-11-07 19:35:29.875 311 12439.25 94.12 54580.18 88888.00 2015-11-07 19:35:30.000 311 12439.17 94.22 54580.20 88888.00 2015-11-07 19:35:30.125 311 12439.08 94.30 54580.20 88888.00 2015-11-07 19:35:30.250 311 12439.05 94.40 54580.20 88888.00 2015-11-07 19:35:30.375 311 12439.15 94.50 54580.25 88888.00 2015-11-07 19:35:30.500 311 12439.12 94.62 54580.28 88888.00 2015-11-07 19:35:30.625 311 12439.02 94.72 54580.28 88888.00 2015-11-07 19:35:30.750 311 12438.95 94.80 54580.28 88888.00 2015-11-07 19:35:30.875 311 12438.92 94.85 54580.25 88888.00 2015-11-07 19:35:31.000 311 12438.85 94.95 54580.22 88888.00 2015-11-07 19:35:31.125 311 12438.85 95.03 54580.22 88888.00 2015-11-07 19:35:31.250 311 12438.88 95.05 54580.25 88888.00 2015-11-07 19:35:31.375 311 12438.85 95.10 54580.28 88888.00 2015-11-07 19:35:31.500 311 12438.80 95.12 54580.28 88888.00 2015-11-07 19:35:31.625 311 12438.77 95.12 54580.28 88888.00 2015-11-07 19:35:31.750 311 12438.80 95.10 54580.28 88888.00 2015-11-07 19:35:31.875 311 12438.75 95.08 54580.30 88888.00 2015-11-07 19:35:32.000 311 12438.80 95.10 54580.30 88888.00 2015-11-07 19:35:32.125 311 12438.80 95.08 54580.32 88888.00 2015-11-07 19:35:32.250 311 12438.77 95.08 54580.32 88888.00 2015-11-07 19:35:32.375 311 12438.83 95.10 54580.30 88888.00 2015-11-07 19:35:32.500 311 12438.85 95.10 54580.30 88888.00 2015-11-07 19:35:32.625 311 12438.80 95.10 54580.30 88888.00 2015-11-07 19:35:32.750 311 12438.80 95.12 54580.30 88888.00 2015-11-07 19:35:32.875 311 12438.83 95.05 54580.30 88888.00 2015-11-07 19:35:33.000 311 12438.85 95.05 54580.25 88888.00 2015-11-07 19:35:33.125 311 12438.83 95.08 54580.30 88888.00 2015-11-07 19:35:33.250 311 12438.77 95.03 54580.35 88888.00 2015-11-07 19:35:33.375 311 12438.85 95.03 54580.35 88888.00 2015-11-07 19:35:33.500 311 12438.83 95.00 54580.38 88888.00 2015-11-07 19:35:33.625 311 12438.88 95.00 54580.38 88888.00 2015-11-07 19:35:33.750 311 12439.02 95.00 54580.40 88888.00 2015-11-07 19:35:33.875 311 12439.08 94.95 54580.40 88888.00 2015-11-07 19:35:34.000 311 12439.00 94.95 54580.35 88888.00 2015-11-07 19:35:34.125 311 12439.02 94.88 54580.38 88888.00 2015-11-07 19:35:34.250 311 12439.08 94.88 54580.38 88888.00 2015-11-07 19:35:34.375 311 12439.12 94.90 54580.38 88888.00 2015-11-07 19:35:34.500 311 12439.15 94.85 54580.38 88888.00 2015-11-07 19:35:34.625 311 12439.20 94.88 54580.40 88888.00 2015-11-07 19:35:34.750 311 12439.20 94.90 54580.40 88888.00 2015-11-07 19:35:34.875 311 12439.27 94.90 54580.43 88888.00 2015-11-07 19:35:35.000 311 12439.27 94.90 54580.40 88888.00 2015-11-07 19:35:35.125 311 12439.25 94.88 54580.40 88888.00 2015-11-07 19:35:35.250 311 12439.23 94.80 54580.43 88888.00 2015-11-07 19:35:35.375 311 12439.33 94.78 54580.43 88888.00 2015-11-07 19:35:35.500 311 12439.38 94.78 54580.40 88888.00 2015-11-07 19:35:35.625 311 12439.33 94.80 54580.43 88888.00 2015-11-07 19:35:35.750 311 12439.25 94.80 54580.43 88888.00 2015-11-07 19:35:35.875 311 12439.25 94.88 54580.45 88888.00 2015-11-07 19:35:36.000 311 12439.25 94.95 54580.50 88888.00 2015-11-07 19:35:36.125 311 12439.27 95.00 54580.47 88888.00 2015-11-07 19:35:36.250 311 12439.23 95.08 54580.45 88888.00 2015-11-07 19:35:36.375 311 12439.25 95.17 54580.47 88888.00 2015-11-07 19:35:36.500 311 12439.20 95.20 54580.50 88888.00 2015-11-07 19:35:36.625 311 12439.15 95.28 54580.50 88888.00 2015-11-07 19:35:36.750 311 12439.10 95.35 54580.53 88888.00 2015-11-07 19:35:36.875 311 12439.08 95.45 54580.55 88888.00 2015-11-07 19:35:37.000 311 12439.02 95.47 54580.53 88888.00 2015-11-07 19:35:37.125 311 12438.95 95.50 54580.55 88888.00 2015-11-07 19:35:37.250 311 12438.90 95.53 54580.57 88888.00 2015-11-07 19:35:37.375 311 12438.95 95.58 54580.57 88888.00 2015-11-07 19:35:37.500 311 12438.88 95.55 54580.55 88888.00 2015-11-07 19:35:37.625 311 12438.88 95.55 54580.57 88888.00 2015-11-07 19:35:37.750 311 12438.95 95.58 54580.57 88888.00 2015-11-07 19:35:37.875 311 12438.90 95.55 54580.57 88888.00 2015-11-07 19:35:38.000 311 12438.85 95.53 54580.53 88888.00 2015-11-07 19:35:38.125 311 12438.90 95.47 54580.55 88888.00 2015-11-07 19:35:38.250 311 12438.95 95.50 54580.55 88888.00 2015-11-07 19:35:38.375 311 12439.00 95.50 54580.53 88888.00 2015-11-07 19:35:38.500 311 12439.00 95.53 54580.53 88888.00 2015-11-07 19:35:38.625 311 12439.10 95.50 54580.55 88888.00 2015-11-07 19:35:38.750 311 12439.12 95.55 54580.57 88888.00 2015-11-07 19:35:38.875 311 12439.08 95.53 54580.55 88888.00 2015-11-07 19:35:39.000 311 12439.08 95.50 54580.53 88888.00 2015-11-07 19:35:39.125 311 12439.15 95.45 54580.55 88888.00 2015-11-07 19:35:39.250 311 12439.12 95.45 54580.57 88888.00 2015-11-07 19:35:39.375 311 12439.15 95.45 54580.57 88888.00 2015-11-07 19:35:39.500 311 12439.20 95.45 54580.57 88888.00 2015-11-07 19:35:39.625 311 12439.23 95.45 54580.60 88888.00 2015-11-07 19:35:39.750 311 12439.23 95.50 54580.60 88888.00 2015-11-07 19:35:39.875 311 12439.27 95.53 54580.60 88888.00 2015-11-07 19:35:40.000 311 12439.30 95.47 54580.60 88888.00 2015-11-07 19:35:40.125 311 12439.25 95.47 54580.62 88888.00 2015-11-07 19:35:40.250 311 12439.20 95.47 54580.60 88888.00 2015-11-07 19:35:40.375 311 12439.35 95.50 54580.60 88888.00 2015-11-07 19:35:40.500 311 12439.40 95.50 54580.62 88888.00 2015-11-07 19:35:40.625 311 12439.42 95.40 54580.62 88888.00 2015-11-07 19:35:40.750 311 12439.45 95.40 54580.65 88888.00 2015-11-07 19:35:40.875 311 12439.48 95.42 54580.62 88888.00 2015-11-07 19:35:41.000 311 12439.52 95.42 54580.65 88888.00 2015-11-07 19:35:41.125 311 12439.52 95.42 54580.65 88888.00 2015-11-07 19:35:41.250 311 12439.52 95.38 54580.60 88888.00 2015-11-07 19:35:41.375 311 12439.55 95.38 54580.60 88888.00 2015-11-07 19:35:41.500 311 12439.48 95.38 54580.62 88888.00 2015-11-07 19:35:41.625 311 12439.48 95.35 54580.65 88888.00 2015-11-07 19:35:41.750 311 12439.60 95.33 54580.65 88888.00 2015-11-07 19:35:41.875 311 12439.65 95.33 54580.65 88888.00 2015-11-07 19:35:42.000 311 12439.65 95.35 54580.65 88888.00 2015-11-07 19:35:42.125 311 12439.58 95.35 54580.68 88888.00 2015-11-07 19:35:42.250 311 12439.50 95.38 54580.65 88888.00 2015-11-07 19:35:42.375 311 12439.52 95.35 54580.68 88888.00 2015-11-07 19:35:42.500 311 12439.58 95.33 54580.68 88888.00 2015-11-07 19:35:42.625 311 12439.60 95.30 54580.70 88888.00 2015-11-07 19:35:42.750 311 12439.65 95.28 54580.65 88888.00 2015-11-07 19:35:42.875 311 12439.70 95.25 54580.62 88888.00 2015-11-07 19:35:43.000 311 12439.65 95.22 54580.65 88888.00 2015-11-07 19:35:43.125 311 12439.67 95.25 54580.68 88888.00 2015-11-07 19:35:43.250 311 12439.67 95.22 54580.68 88888.00 2015-11-07 19:35:43.375 311 12439.70 95.25 54580.65 88888.00 2015-11-07 19:35:43.500 311 12439.67 95.22 54580.65 88888.00 2015-11-07 19:35:43.625 311 12439.65 95.25 54580.68 88888.00 2015-11-07 19:35:43.750 311 12439.67 95.22 54580.68 88888.00 2015-11-07 19:35:43.875 311 12439.67 95.22 54580.70 88888.00 2015-11-07 19:35:44.000 311 12439.70 95.22 54580.70 88888.00 2015-11-07 19:35:44.125 311 12439.73 95.20 54580.70 88888.00 2015-11-07 19:35:44.250 311 12439.77 95.20 54580.70 88888.00 2015-11-07 19:35:44.375 311 12439.80 95.17 54580.68 88888.00 2015-11-07 19:35:44.500 311 12439.80 95.17 54580.65 88888.00 2015-11-07 19:35:44.625 311 12439.83 95.15 54580.68 88888.00 2015-11-07 19:35:44.750 311 12439.77 95.17 54580.68 88888.00 2015-11-07 19:35:44.875 311 12439.77 95.20 54580.65 88888.00 2015-11-07 19:35:45.000 311 12439.80 95.17 54580.65 88888.00 2015-11-07 19:35:45.125 311 12439.85 95.17 54580.68 88888.00 2015-11-07 19:35:45.250 311 12439.85 95.17 54580.68 88888.00 2015-11-07 19:35:45.375 311 12439.92 95.15 54580.68 88888.00 2015-11-07 19:35:45.500 311 12439.95 95.12 54580.68 88888.00 2015-11-07 19:35:45.625 311 12439.95 95.12 54580.68 88888.00 2015-11-07 19:35:45.750 311 12439.98 95.15 54580.70 88888.00 2015-11-07 19:35:45.875 311 12440.00 95.15 54580.70 88888.00 2015-11-07 19:35:46.000 311 12440.08 95.15 54580.65 88888.00 2015-11-07 19:35:46.125 311 12440.10 95.17 54580.68 88888.00 2015-11-07 19:35:46.250 311 12440.02 95.15 54580.65 88888.00 2015-11-07 19:35:46.375 311 12440.00 95.17 54580.68 88888.00 2015-11-07 19:35:46.500 311 12440.00 95.20 54580.68 88888.00 2015-11-07 19:35:46.625 311 12440.02 95.30 54580.68 88888.00 2015-11-07 19:35:46.750 311 12440.02 95.38 54580.70 88888.00 2015-11-07 19:35:46.875 311 12440.05 95.47 54580.70 88888.00 2015-11-07 19:35:47.000 311 12440.12 95.55 54580.68 88888.00 2015-11-07 19:35:47.125 311 12440.10 95.62 54580.68 88888.00 2015-11-07 19:35:47.250 311 12439.98 95.72 54580.70 88888.00 2015-11-07 19:35:47.375 311 12439.98 95.83 54580.70 88888.00 2015-11-07 19:35:47.500 311 12440.08 95.90 54580.72 88888.00 2015-11-07 19:35:47.625 311 12440.10 95.92 54580.72 88888.00 2015-11-07 19:35:47.750 311 12440.00 95.97 54580.72 88888.00 2015-11-07 19:35:47.875 311 12439.95 96.00 54580.72 88888.00 2015-11-07 19:35:48.000 311 12440.02 96.03 54580.72 88888.00 2015-11-07 19:35:48.125 311 12440.08 96.03 54580.75 88888.00 2015-11-07 19:35:48.250 311 12440.02 96.00 54580.75 88888.00 2015-11-07 19:35:48.375 311 12440.05 96.05 54580.72 88888.00 2015-11-07 19:35:48.500 311 12440.02 96.05 54580.72 88888.00 2015-11-07 19:35:48.625 311 12440.00 96.05 54580.75 88888.00 2015-11-07 19:35:48.750 311 12439.95 96.03 54580.75 88888.00 2015-11-07 19:35:48.875 311 12439.98 96.05 54580.75 88888.00 2015-11-07 19:35:49.000 311 12440.05 96.10 54580.78 88888.00 2015-11-07 19:35:49.125 311 12440.12 96.10 54580.80 88888.00 2015-11-07 19:35:49.250 311 12440.17 96.08 54580.80 88888.00 2015-11-07 19:35:49.375 311 12440.20 96.05 54580.78 88888.00 2015-11-07 19:35:49.500 311 12440.20 96.08 54580.80 88888.00 2015-11-07 19:35:49.625 311 12440.20 96.10 54580.78 88888.00 2015-11-07 19:35:49.750 311 12440.17 96.08 54580.75 88888.00 2015-11-07 19:35:49.875 311 12440.15 96.08 54580.78 88888.00 2015-11-07 19:35:50.000 311 12440.20 96.08 54580.78 88888.00 2015-11-07 19:35:50.125 311 12440.27 96.10 54580.80 88888.00 2015-11-07 19:35:50.250 311 12440.27 96.17 54580.78 88888.00 2015-11-07 19:35:50.375 311 12440.27 96.17 54580.78 88888.00 2015-11-07 19:35:50.500 311 12440.25 96.20 54580.75 88888.00 2015-11-07 19:35:50.625 311 12440.27 96.20 54580.78 88888.00 2015-11-07 19:35:50.750 311 12440.25 96.22 54580.78 88888.00 2015-11-07 19:35:50.875 311 12440.27 96.28 54580.80 88888.00 2015-11-07 19:35:51.000 311 12440.33 96.28 54580.80 88888.00 2015-11-07 19:35:51.125 311 12440.33 96.28 54580.82 88888.00 2015-11-07 19:35:51.250 311 12440.33 96.28 54580.80 88888.00 2015-11-07 19:35:51.375 311 12440.40 96.30 54580.82 88888.00 2015-11-07 19:35:51.500 311 12440.42 96.35 54580.85 88888.00 2015-11-07 19:35:51.625 311 12440.42 96.33 54580.82 88888.00 2015-11-07 19:35:51.750 311 12440.42 96.30 54580.82 88888.00 2015-11-07 19:35:51.875 311 12440.48 96.33 54580.75 88888.00 2015-11-07 19:35:52.000 311 12440.42 96.30 54580.78 88888.00 2015-11-07 19:35:52.125 311 12440.42 96.30 54580.85 88888.00 2015-11-07 19:35:52.250 311 12440.42 96.30 54580.85 88888.00 2015-11-07 19:35:52.375 311 12440.50 96.35 54580.85 88888.00 2015-11-07 19:35:52.500 311 12440.50 96.38 54580.80 88888.00 2015-11-07 19:35:52.625 311 12440.50 96.35 54580.82 88888.00 2015-11-07 19:35:52.750 311 12440.50 96.38 54580.85 88888.00 2015-11-07 19:35:52.875 311 12440.48 96.38 54580.85 88888.00 2015-11-07 19:35:53.000 311 12440.48 96.38 54580.85 88888.00 2015-11-07 19:35:53.125 311 12440.52 96.45 54580.88 88888.00 2015-11-07 19:35:53.250 311 12440.48 96.50 54580.88 88888.00 2015-11-07 19:35:53.375 311 12440.48 96.53 54580.88 88888.00 2015-11-07 19:35:53.500 311 12440.42 96.60 54580.88 88888.00 2015-11-07 19:35:53.625 311 12440.40 96.70 54580.85 88888.00 2015-11-07 19:35:53.750 311 12440.42 96.78 54580.88 88888.00 2015-11-07 19:35:53.875 311 12440.52 96.80 54580.88 88888.00 2015-11-07 19:35:54.000 311 12440.50 96.80 54580.85 88888.00 2015-11-07 19:35:54.125 311 12440.45 96.83 54580.90 88888.00 2015-11-07 19:35:54.250 311 12440.38 96.88 54580.93 88888.00 2015-11-07 19:35:54.375 311 12440.35 96.90 54580.90 88888.00 2015-11-07 19:35:54.500 311 12440.35 96.88 54580.88 88888.00 2015-11-07 19:35:54.625 311 12440.38 96.88 54580.88 88888.00 2015-11-07 19:35:54.750 311 12440.38 96.85 54580.88 88888.00 2015-11-07 19:35:54.875 311 12440.30 96.85 54580.90 88888.00 2015-11-07 19:35:55.000 311 12440.30 96.88 54580.90 88888.00 2015-11-07 19:35:55.125 311 12440.30 96.85 54580.93 88888.00 2015-11-07 19:35:55.250 311 12440.30 96.85 54580.93 88888.00 2015-11-07 19:35:55.375 311 12440.38 96.88 54580.93 88888.00 2015-11-07 19:35:55.500 311 12440.33 96.85 54580.93 88888.00 2015-11-07 19:35:55.625 311 12440.30 96.85 54580.93 88888.00 2015-11-07 19:35:55.750 311 12440.35 96.80 54580.93 88888.00 2015-11-07 19:35:55.875 311 12440.35 96.83 54580.88 88888.00 2015-11-07 19:35:56.000 311 12440.33 96.78 54580.88 88888.00 2015-11-07 19:35:56.125 311 12440.25 96.75 54580.95 88888.00 2015-11-07 19:35:56.250 311 12440.25 96.75 54580.93 88888.00 2015-11-07 19:35:56.375 311 12440.33 96.78 54580.95 88888.00 2015-11-07 19:35:56.500 311 12440.42 96.80 54580.97 88888.00 2015-11-07 19:35:56.625 311 12440.48 96.83 54580.97 88888.00 2015-11-07 19:35:56.750 311 12440.50 96.83 54580.97 88888.00 2015-11-07 19:35:56.875 311 12440.52 96.83 54580.97 88888.00 2015-11-07 19:35:57.000 311 12440.48 96.80 54580.95 88888.00 2015-11-07 19:35:57.125 311 12440.40 96.80 54581.00 88888.00 2015-11-07 19:35:57.250 311 12440.42 96.80 54581.03 88888.00 2015-11-07 19:35:57.375 311 12440.55 96.83 54581.03 88888.00 2015-11-07 19:35:57.500 311 12440.65 96.85 54581.03 88888.00 2015-11-07 19:35:57.625 311 12440.62 96.83 54581.03 88888.00 2015-11-07 19:35:57.750 311 12440.55 96.80 54581.00 88888.00 2015-11-07 19:35:57.875 311 12440.60 96.78 54581.05 88888.00 2015-11-07 19:35:58.000 311 12440.67 96.80 54581.03 88888.00 2015-11-07 19:35:58.125 311 12440.60 96.75 54581.03 88888.00 2015-11-07 19:35:58.250 311 12440.52 96.72 54581.03 88888.00 2015-11-07 19:35:58.375 311 12440.58 96.75 54581.05 88888.00 2015-11-07 19:35:58.500 311 12440.58 96.72 54581.03 88888.00 2015-11-07 19:35:58.625 311 12440.60 96.70 54581.03 88888.00 2015-11-07 19:35:58.750 311 12440.67 96.67 54581.05 88888.00 2015-11-07 19:35:58.875 311 12440.67 96.72 54581.05 88888.00 2015-11-07 19:35:59.000 311 12440.65 96.72 54581.03 88888.00 2015-11-07 19:35:59.125 311 12440.62 96.67 54581.03 88888.00 2015-11-07 19:35:59.250 311 12440.58 96.70 54581.05 88888.00 2015-11-07 19:35:59.375 311 12440.55 96.72 54581.05 88888.00 2015-11-07 19:35:59.500 311 12440.60 96.72 54581.05 88888.00 2015-11-07 19:35:59.625 311 12440.65 96.70 54581.07 88888.00 2015-11-07 19:35:59.750 311 12440.67 96.70 54581.07 88888.00 2015-11-07 19:35:59.875 311 12440.65 96.70 54581.07 88888.00 2015-11-07 19:36:00.000 311 12440.62 96.70 54581.07 88888.00 2015-11-07 19:36:00.125 311 12440.62 96.67 54581.10 88888.00 2015-11-07 19:36:00.250 311 12440.55 96.65 54581.07 88888.00 2015-11-07 19:36:00.375 311 12440.58 96.62 54581.07 88888.00 2015-11-07 19:36:00.500 311 12440.60 96.60 54581.10 88888.00 2015-11-07 19:36:00.625 311 12440.65 96.62 54581.10 88888.00 2015-11-07 19:36:00.750 311 12440.70 96.60 54581.12 88888.00 2015-11-07 19:36:00.875 311 12440.75 96.60 54581.12 88888.00 2015-11-07 19:36:01.000 311 12440.73 96.53 54581.10 88888.00 2015-11-07 19:36:01.125 311 12440.62 96.53 54581.10 88888.00 2015-11-07 19:36:01.250 311 12440.58 96.53 54581.12 88888.00 2015-11-07 19:36:01.375 311 12440.62 96.55 54581.12 88888.00 2015-11-07 19:36:01.500 311 12440.70 96.53 54581.10 88888.00 2015-11-07 19:36:01.625 311 12440.67 96.47 54581.10 88888.00 2015-11-07 19:36:01.750 311 12440.75 96.45 54581.10 88888.00 2015-11-07 19:36:01.875 311 12440.83 96.45 54581.10 88888.00 2015-11-07 19:36:02.000 311 12440.85 96.45 54581.10 88888.00 2015-11-07 19:36:02.125 311 12440.88 96.47 54581.15 88888.00 2015-11-07 19:36:02.250 311 12440.77 96.40 54581.10 88888.00 2015-11-07 19:36:02.375 311 12440.77 96.40 54581.10 88888.00 2015-11-07 19:36:02.500 311 12440.80 96.38 54581.10 88888.00 2015-11-07 19:36:02.625 311 12440.80 96.38 54581.10 88888.00 2015-11-07 19:36:02.750 311 12440.80 96.33 54581.12 88888.00 2015-11-07 19:36:02.875 311 12440.88 96.30 54581.12 88888.00 2015-11-07 19:36:03.000 311 12440.92 96.35 54581.12 88888.00 2015-11-07 19:36:03.125 311 12440.92 96.35 54581.12 88888.00 2015-11-07 19:36:03.250 311 12440.90 96.30 54581.12 88888.00 2015-11-07 19:36:03.375 311 12441.00 96.28 54581.10 88888.00 2015-11-07 19:36:03.500 311 12441.00 96.30 54581.12 88888.00 2015-11-07 19:36:03.625 311 12441.00 96.33 54581.12 88888.00 2015-11-07 19:36:03.750 311 12441.00 96.33 54581.12 88888.00 2015-11-07 19:36:03.875 311 12441.05 96.35 54581.15 88888.00 2015-11-07 19:36:04.000 311 12441.08 96.33 54581.15 88888.00 2015-11-07 19:36:04.125 311 12441.10 96.30 54581.18 88888.00 2015-11-07 19:36:04.250 311 12441.05 96.25 54581.18 88888.00 2015-11-07 19:36:04.375 311 12441.00 96.28 54581.12 88888.00 2015-11-07 19:36:04.500 311 12441.00 96.28 54581.12 88888.00 2015-11-07 19:36:04.625 311 12441.02 96.22 54581.12 88888.00 2015-11-07 19:36:04.750 311 12441.10 96.20 54581.12 88888.00 2015-11-07 19:36:04.875 311 12441.10 96.17 54581.12 88888.00 2015-11-07 19:36:05.000 311 12441.12 96.15 54581.12 88888.00 2015-11-07 19:36:05.125 311 12441.15 96.15 54581.12 88888.00 2015-11-07 19:36:05.250 311 12441.10 96.15 54581.15 88888.00 2015-11-07 19:36:05.375 311 12441.12 96.15 54581.12 88888.00 2015-11-07 19:36:05.500 311 12441.17 96.15 54581.10 88888.00 2015-11-07 19:36:05.625 311 12441.20 96.17 54581.10 88888.00 2015-11-07 19:36:05.750 311 12441.17 96.15 54581.12 88888.00 2015-11-07 19:36:05.875 311 12441.15 96.10 54581.12 88888.00 2015-11-07 19:36:06.000 311 12441.15 96.10 54581.15 88888.00 2015-11-07 19:36:06.125 311 12441.17 96.15 54581.15 88888.00 2015-11-07 19:36:06.250 311 12441.05 96.15 54581.18 88888.00 2015-11-07 19:36:06.375 311 12440.98 96.17 54581.18 88888.00 2015-11-07 19:36:06.500 311 12441.05 96.20 54581.15 88888.00 2015-11-07 19:36:06.625 311 12441.10 96.17 54581.18 88888.00 2015-11-07 19:36:06.750 311 12441.15 96.15 54581.18 88888.00 2015-11-07 19:36:06.875 311 12441.15 96.12 54581.15 88888.00 2015-11-07 19:36:07.000 311 12441.10 96.10 54581.10 88888.00 2015-11-07 19:36:07.125 311 12441.10 96.12 54581.15 88888.00 2015-11-07 19:36:07.250 311 12441.12 96.15 54581.15 88888.00 2015-11-07 19:36:07.375 311 12441.15 96.12 54581.15 88888.00 2015-11-07 19:36:07.500 311 12441.10 96.12 54581.15 88888.00 2015-11-07 19:36:07.625 311 12441.15 96.15 54581.12 88888.00 2015-11-07 19:36:07.750 311 12441.12 96.17 54581.12 88888.00 2015-11-07 19:36:07.875 311 12441.08 96.15 54581.12 88888.00 2015-11-07 19:36:08.000 311 12441.08 96.17 54581.12 88888.00 2015-11-07 19:36:08.125 311 12441.05 96.17 54581.12 88888.00 2015-11-07 19:36:08.250 311 12441.05 96.15 54581.15 88888.00 2015-11-07 19:36:08.375 311 12441.02 96.15 54581.15 88888.00 2015-11-07 19:36:08.500 311 12441.08 96.12 54581.15 88888.00 2015-11-07 19:36:08.625 311 12441.10 96.10 54581.12 88888.00 2015-11-07 19:36:08.750 311 12441.10 96.10 54581.12 88888.00 2015-11-07 19:36:08.875 311 12441.10 96.10 54581.15 88888.00 2015-11-07 19:36:09.000 311 12441.15 96.08 54581.15 88888.00 2015-11-07 19:36:09.125 311 12441.17 96.08 54581.15 88888.00 2015-11-07 19:36:09.250 311 12441.17 96.10 54581.15 88888.00 2015-11-07 19:36:09.375 311 12441.20 96.12 54581.12 88888.00 2015-11-07 19:36:09.500 311 12441.20 96.15 54581.12 88888.00 2015-11-07 19:36:09.625 311 12441.23 96.15 54581.12 88888.00 2015-11-07 19:36:09.750 311 12441.23 96.17 54581.10 88888.00 2015-11-07 19:36:09.875 311 12441.20 96.25 54581.12 88888.00 2015-11-07 19:36:10.000 311 12441.15 96.33 54581.12 88888.00 2015-11-07 19:36:10.125 311 12441.15 96.38 54581.15 88888.00 2015-11-07 19:36:10.250 311 12441.12 96.42 54581.10 88888.00 2015-11-07 19:36:10.375 311 12441.17 96.53 54581.12 88888.00 2015-11-07 19:36:10.500 311 12441.17 96.60 54581.12 88888.00 2015-11-07 19:36:10.625 311 12441.10 96.62 54581.12 88888.00 2015-11-07 19:36:10.750 311 12441.02 96.70 54581.12 88888.00 2015-11-07 19:36:10.875 311 12440.98 96.78 54581.15 88888.00 2015-11-07 19:36:11.000 311 12440.88 96.88 54581.12 88888.00 2015-11-07 19:36:11.125 311 12440.90 96.95 54581.10 88888.00 2015-11-07 19:36:11.250 311 12440.98 97.05 54581.15 88888.00 2015-11-07 19:36:11.375 311 12440.98 97.10 54581.15 88888.00 2015-11-07 19:36:11.500 311 12441.00 97.10 54581.15 88888.00 2015-11-07 19:36:11.625 311 12441.02 97.15 54581.12 88888.00 2015-11-07 19:36:11.750 311 12441.02 97.20 54581.12 88888.00 2015-11-07 19:36:11.875 311 12441.02 97.20 54581.12 88888.00 2015-11-07 19:36:12.000 311 12441.02 97.22 54581.12 88888.00 2015-11-07 19:36:12.125 311 12440.95 97.22 54581.12 88888.00 2015-11-07 19:36:12.250 311 12440.90 97.25 54581.18 88888.00 2015-11-07 19:36:12.375 311 12440.92 97.22 54581.18 88888.00 2015-11-07 19:36:12.500 311 12440.98 97.20 54581.15 88888.00 2015-11-07 19:36:12.625 311 12441.05 97.22 54581.15 88888.00 2015-11-07 19:36:12.750 311 12441.05 97.20 54581.15 88888.00 2015-11-07 19:36:12.875 311 12441.08 97.20 54581.18 88888.00 2015-11-07 19:36:13.000 311 12441.12 97.12 54581.15 88888.00 2015-11-07 19:36:13.125 311 12441.12 97.17 54581.15 88888.00 2015-11-07 19:36:13.250 311 12441.15 97.20 54581.18 88888.00 2015-11-07 19:36:13.375 311 12441.25 97.22 54581.20 88888.00 2015-11-07 19:36:13.500 311 12441.17 97.22 54581.20 88888.00 2015-11-07 19:36:13.625 311 12441.17 97.28 54581.22 88888.00 2015-11-07 19:36:13.750 311 12441.15 97.33 54581.20 88888.00 2015-11-07 19:36:13.875 311 12441.12 97.45 54581.20 88888.00 2015-11-07 19:36:14.000 311 12441.15 97.60 54581.22 88888.00 2015-11-07 19:36:14.125 311 12441.20 97.67 54581.25 88888.00 2015-11-07 19:36:14.250 311 12441.15 97.78 54581.25 88888.00 2015-11-07 19:36:14.375 311 12441.08 97.83 54581.28 88888.00 2015-11-07 19:36:14.500 311 12441.08 97.92 54581.32 88888.00 2015-11-07 19:36:14.625 311 12441.10 98.00 54581.32 88888.00 2015-11-07 19:36:14.750 311 12441.08 98.10 54581.30 88888.00 2015-11-07 19:36:14.875 311 12441.02 98.17 54581.28 88888.00 2015-11-07 19:36:15.000 311 12441.08 98.20 54581.30 88888.00 2015-11-07 19:36:15.125 311 12441.08 98.25 54581.30 88888.00 2015-11-07 19:36:15.250 311 12441.02 98.28 54581.32 88888.00 2015-11-07 19:36:15.375 311 12441.02 98.30 54581.30 88888.00 2015-11-07 19:36:15.500 311 12441.02 98.33 54581.35 88888.00 2015-11-07 19:36:15.625 311 12441.05 98.35 54581.35 88888.00 2015-11-07 19:36:15.750 311 12441.08 98.42 54581.32 88888.00 2015-11-07 19:36:15.875 311 12441.00 98.45 54581.32 88888.00 2015-11-07 19:36:16.000 311 12440.90 98.50 54581.35 88888.00 2015-11-07 19:36:16.125 311 12440.88 98.58 54581.38 88888.00 2015-11-07 19:36:16.250 311 12440.90 98.62 54581.40 88888.00 2015-11-07 19:36:16.375 311 12440.88 98.67 54581.40 88888.00 2015-11-07 19:36:16.500 311 12440.90 98.78 54581.40 88888.00 2015-11-07 19:36:16.625 311 12440.90 98.92 54581.43 88888.00 2015-11-07 19:36:16.750 311 12440.90 99.03 54581.43 88888.00 2015-11-07 19:36:16.875 311 12440.90 99.12 54581.45 88888.00 2015-11-07 19:36:17.000 311 12440.88 99.17 54581.45 88888.00 2015-11-07 19:36:17.125 311 12440.80 99.22 54581.43 88888.00 2015-11-07 19:36:17.250 311 12440.70 99.30 54581.45 88888.00 2015-11-07 19:36:17.375 311 12440.77 99.35 54581.47 88888.00 2015-11-07 19:36:17.500 311 12440.83 99.35 54581.50 88888.00 2015-11-07 19:36:17.625 311 12440.75 99.35 54581.50 88888.00 2015-11-07 19:36:17.750 311 12440.70 99.35 54581.50 88888.00 2015-11-07 19:36:17.875 311 12440.70 99.40 54581.53 88888.00 2015-11-07 19:36:18.000 311 12440.67 99.40 54581.55 88888.00 2015-11-07 19:36:18.125 311 12440.67 99.42 54581.57 88888.00 2015-11-07 19:36:18.250 311 12440.67 99.38 54581.55 88888.00 2015-11-07 19:36:18.375 311 12440.67 99.35 54581.55 88888.00 2015-11-07 19:36:18.500 311 12440.70 99.33 54581.57 88888.00 2015-11-07 19:36:18.625 311 12440.73 99.33 54581.55 88888.00 2015-11-07 19:36:18.750 311 12440.75 99.33 54581.57 88888.00 2015-11-07 19:36:18.875 311 12440.77 99.30 54581.57 88888.00 2015-11-07 19:36:19.000 311 12440.77 99.33 54581.57 88888.00 2015-11-07 19:36:19.125 311 12440.75 99.30 54581.57 88888.00 2015-11-07 19:36:19.250 311 12440.77 99.28 54581.60 88888.00 2015-11-07 19:36:19.375 311 12440.83 99.30 54581.60 88888.00 2015-11-07 19:36:19.500 311 12440.83 99.30 54581.60 88888.00 2015-11-07 19:36:19.625 311 12440.80 99.28 54581.62 88888.00 2015-11-07 19:36:19.750 311 12440.75 99.33 54581.65 88888.00 2015-11-07 19:36:19.875 311 12440.70 99.40 54581.68 88888.00 2015-11-07 19:36:20.000 311 12440.73 99.47 54581.68 88888.00 2015-11-07 19:36:20.125 311 12440.77 99.55 54581.72 88888.00 2015-11-07 19:36:20.250 311 12440.70 99.62 54581.75 88888.00 2015-11-07 19:36:20.375 311 12440.67 99.67 54581.72 88888.00 2015-11-07 19:36:20.500 311 12440.62 99.72 54581.75 88888.00 2015-11-07 19:36:20.625 311 12440.60 99.83 54581.72 88888.00 2015-11-07 19:36:20.750 311 12440.58 99.92 54581.75 88888.00 2015-11-07 19:36:20.875 311 12440.55 99.95 54581.75 88888.00 2015-11-07 19:36:21.000 311 12440.55 100.05 54581.80 88888.00 2015-11-07 19:36:21.125 311 12440.42 100.08 54581.78 88888.00 2015-11-07 19:36:21.250 311 12440.40 100.12 54581.80 88888.00 2015-11-07 19:36:21.375 311 12440.42 100.17 54581.82 88888.00 2015-11-07 19:36:21.500 311 12440.40 100.20 54581.80 88888.00 2015-11-07 19:36:21.625 311 12440.40 100.22 54581.85 88888.00 2015-11-07 19:36:21.750 311 12440.45 100.20 54581.85 88888.00 2015-11-07 19:36:21.875 311 12440.45 100.17 54581.85 88888.00 2015-11-07 19:36:22.000 311 12440.42 100.20 54581.82 88888.00 2015-11-07 19:36:22.125 311 12440.40 100.20 54581.88 88888.00 2015-11-07 19:36:22.250 311 12440.33 100.17 54581.93 88888.00 2015-11-07 19:36:22.375 311 12440.33 100.15 54581.93 88888.00 2015-11-07 19:36:22.500 311 12440.30 100.15 54581.93 88888.00 2015-11-07 19:36:22.625 311 12440.27 100.15 54581.95 88888.00 2015-11-07 19:36:22.750 311 12440.30 100.12 54581.95 88888.00 2015-11-07 19:36:22.875 311 12440.33 100.12 54581.95 88888.00 2015-11-07 19:36:23.000 311 12440.27 100.08 54581.95 88888.00 2015-11-07 19:36:23.125 311 12440.30 100.08 54582.00 88888.00 2015-11-07 19:36:23.250 311 12440.27 99.97 54582.00 88888.00 2015-11-07 19:36:23.375 311 12440.33 99.95 54582.00 88888.00 2015-11-07 19:36:23.500 311 12440.33 99.90 54581.97 88888.00 2015-11-07 19:36:23.625 311 12440.30 99.90 54582.03 88888.00 2015-11-07 19:36:23.750 311 12440.23 99.92 54582.05 88888.00 2015-11-07 19:36:23.875 311 12440.15 99.90 54582.07 88888.00 2015-11-07 19:36:24.000 311 12440.12 99.90 54582.03 88888.00 2015-11-07 19:36:24.125 311 12440.15 99.92 54582.05 88888.00 2015-11-07 19:36:24.250 311 12440.20 100.00 54582.07 88888.00 2015-11-07 19:36:24.375 311 12440.25 100.08 54582.07 88888.00 2015-11-07 19:36:24.500 311 12440.27 100.12 54582.10 88888.00 2015-11-07 19:36:24.625 311 12440.25 100.20 54582.10 88888.00 2015-11-07 19:36:24.750 311 12440.23 100.22 54582.10 88888.00 2015-11-07 19:36:24.875 311 12440.27 100.33 54582.10 88888.00 2015-11-07 19:36:25.000 311 12440.25 100.38 54582.10 88888.00 2015-11-07 19:36:25.125 311 12440.17 100.35 54582.10 88888.00 2015-11-07 19:36:25.250 311 12440.15 100.40 54582.12 88888.00 2015-11-07 19:36:25.375 311 12440.15 100.42 54582.12 88888.00 2015-11-07 19:36:25.500 311 12440.12 100.50 54582.12 88888.00 2015-11-07 19:36:25.625 311 12440.10 100.58 54582.18 88888.00 2015-11-07 19:36:25.750 311 12440.02 100.60 54582.20 88888.00 2015-11-07 19:36:25.875 311 12439.98 100.62 54582.20 88888.00 2015-11-07 19:36:26.000 311 12439.95 100.62 54582.18 88888.00 2015-11-07 19:36:26.125 311 12439.95 100.60 54582.20 88888.00 2015-11-07 19:36:26.250 311 12439.90 100.55 54582.22 88888.00 2015-11-07 19:36:26.375 311 12439.95 100.58 54582.25 88888.00 2015-11-07 19:36:26.500 311 12439.92 100.58 54582.28 88888.00 2015-11-07 19:36:26.625 311 12439.92 100.60 54582.28 88888.00 2015-11-07 19:36:26.750 311 12439.98 100.60 54582.30 88888.00 2015-11-07 19:36:26.875 311 12439.98 100.53 54582.28 88888.00 2015-11-07 19:36:27.000 311 12439.92 100.50 54582.30 88888.00 2015-11-07 19:36:27.125 311 12439.88 100.47 54582.30 88888.00 2015-11-07 19:36:27.250 311 12439.85 100.38 54582.30 88888.00 2015-11-07 19:36:27.375 311 12439.90 100.40 54582.32 88888.00 2015-11-07 19:36:27.500 311 12439.90 100.40 54582.35 88888.00 2015-11-07 19:36:27.625 311 12439.83 100.38 54582.35 88888.00 2015-11-07 19:36:27.750 311 12439.85 100.33 54582.35 88888.00 2015-11-07 19:36:27.875 311 12439.83 100.25 54582.30 88888.00 2015-11-07 19:36:28.000 311 12439.80 100.22 54582.30 88888.00 2015-11-07 19:36:28.125 311 12439.77 100.22 54582.32 88888.00 2015-11-07 19:36:28.250 311 12439.70 100.20 54582.35 88888.00 2015-11-07 19:36:28.375 311 12439.70 100.15 54582.35 88888.00 2015-11-07 19:36:28.500 311 12439.65 100.10 54582.40 88888.00 2015-11-07 19:36:28.625 311 12439.55 100.05 54582.40 88888.00 2015-11-07 19:36:28.750 311 12439.58 100.03 54582.40 88888.00 2015-11-07 19:36:28.875 311 12439.62 99.97 54582.38 88888.00 2015-11-07 19:36:29.000 311 12439.65 99.97 54582.35 88888.00 2015-11-07 19:36:29.125 311 12439.67 99.97 54582.38 88888.00 2015-11-07 19:36:29.250 311 12439.67 99.95 54582.40 88888.00 2015-11-07 19:36:29.375 311 12439.62 99.90 54582.40 88888.00 2015-11-07 19:36:29.500 311 12439.65 99.88 54582.40 88888.00 2015-11-07 19:36:29.625 311 12439.73 99.85 54582.40 88888.00 2015-11-07 19:36:29.750 311 12439.65 99.80 54582.40 88888.00 2015-11-07 19:36:29.875 311 12439.73 99.78 54582.43 88888.00 2015-11-07 19:36:30.000 311 12439.70 99.70 54582.40 88888.00 2015-11-07 19:36:30.125 311 12439.65 99.70 54582.43 88888.00 2015-11-07 19:36:30.250 311 12439.62 99.70 54582.45 88888.00 2015-11-07 19:36:30.375 311 12439.67 99.70 54582.47 88888.00 2015-11-07 19:36:30.500 311 12439.65 99.60 54582.45 88888.00 2015-11-07 19:36:30.625 311 12439.62 99.55 54582.45 88888.00 2015-11-07 19:36:30.750 311 12439.60 99.53 54582.47 88888.00 2015-11-07 19:36:30.875 311 12439.60 99.47 54582.45 88888.00 2015-11-07 19:36:31.000 311 12439.65 99.45 54582.43 88888.00 2015-11-07 19:36:31.125 311 12439.62 99.38 54582.45 88888.00 2015-11-07 19:36:31.250 311 12439.60 99.33 54582.53 88888.00 2015-11-07 19:36:31.375 311 12439.65 99.33 54582.53 88888.00 2015-11-07 19:36:31.500 311 12439.58 99.25 54582.50 88888.00 2015-11-07 19:36:31.625 311 12439.60 99.20 54582.53 88888.00 2015-11-07 19:36:31.750 311 12439.62 99.12 54582.50 88888.00 2015-11-07 19:36:31.875 311 12439.62 99.08 54582.50 88888.00 2015-11-07 19:36:32.000 311 12439.58 99.05 54582.53 88888.00 2015-11-07 19:36:32.125 311 12439.55 99.00 54582.53 88888.00 2015-11-07 19:36:32.250 311 12439.52 98.88 54582.53 88888.00 2015-11-07 19:36:32.375 311 12439.55 98.85 54582.50 88888.00 2015-11-07 19:36:32.500 311 12439.58 98.83 54582.50 88888.00 2015-11-07 19:36:32.625 311 12439.55 98.78 54582.53 88888.00 2015-11-07 19:36:32.750 311 12439.45 98.75 54582.55 88888.00 2015-11-07 19:36:32.875 311 12439.45 98.78 54582.57 88888.00 2015-11-07 19:36:33.000 311 12439.52 98.80 54582.57 88888.00 2015-11-07 19:36:33.125 311 12439.52 98.88 54582.57 88888.00 2015-11-07 19:36:33.250 311 12439.42 98.90 54582.60 88888.00 2015-11-07 19:36:33.375 311 12439.42 98.97 54582.57 88888.00 2015-11-07 19:36:33.500 311 12439.40 99.05 54582.57 88888.00 2015-11-07 19:36:33.625 311 12439.38 99.15 54582.57 88888.00 2015-11-07 19:36:33.750 311 12439.42 99.20 54582.60 88888.00 2015-11-07 19:36:33.875 311 12439.38 99.25 54582.62 88888.00 2015-11-07 19:36:34.000 311 12439.38 99.30 54582.65 88888.00 2015-11-07 19:36:34.125 311 12439.35 99.33 54582.62 88888.00 2015-11-07 19:36:34.250 311 12439.33 99.40 54582.65 88888.00 2015-11-07 19:36:34.375 311 12439.33 99.38 54582.62 88888.00 2015-11-07 19:36:34.500 311 12439.30 99.40 54582.65 88888.00 2015-11-07 19:36:34.625 311 12439.25 99.42 54582.65 88888.00 2015-11-07 19:36:34.750 311 12439.20 99.42 54582.65 88888.00 2015-11-07 19:36:34.875 311 12439.23 99.45 54582.65 88888.00 2015-11-07 19:36:35.000 311 12439.25 99.45 54582.65 88888.00 2015-11-07 19:36:35.125 311 12439.30 99.45 54582.65 88888.00 2015-11-07 19:36:35.250 311 12439.35 99.47 54582.68 88888.00 2015-11-07 19:36:35.375 311 12439.35 99.53 54582.68 88888.00 2015-11-07 19:36:35.500 311 12439.30 99.58 54582.70 88888.00 2015-11-07 19:36:35.625 311 12439.30 99.65 54582.70 88888.00 2015-11-07 19:36:35.750 311 12439.25 99.72 54582.70 88888.00 2015-11-07 19:36:35.875 311 12439.27 99.90 54582.72 88888.00 2015-11-07 19:36:36.000 311 12439.27 100.00 54582.72 88888.00 2015-11-07 19:36:36.125 311 12439.17 100.12 54582.72 88888.00 2015-11-07 19:36:36.250 311 12439.02 100.22 54582.72 88888.00 2015-11-07 19:36:36.375 311 12439.02 100.33 54582.75 88888.00 2015-11-07 19:36:36.500 311 12439.00 100.45 54582.80 88888.00 2015-11-07 19:36:36.625 311 12438.98 100.58 54582.80 88888.00 2015-11-07 19:36:36.750 311 12439.00 100.65 54582.80 88888.00 2015-11-07 19:36:36.875 311 12439.02 100.67 54582.80 88888.00 2015-11-07 19:36:37.000 311 12439.00 100.72 54582.80 88888.00 2015-11-07 19:36:37.125 311 12439.00 100.78 54582.82 88888.00 2015-11-07 19:36:37.250 311 12438.95 100.78 54582.85 88888.00 2015-11-07 19:36:37.375 311 12438.98 100.75 54582.85 88888.00 2015-11-07 19:36:37.500 311 12438.92 100.78 54582.82 88888.00 2015-11-07 19:36:37.625 311 12438.92 100.80 54582.82 88888.00 2015-11-07 19:36:37.750 311 12438.98 100.88 54582.82 88888.00 2015-11-07 19:36:37.875 311 12439.02 100.88 54582.85 88888.00 2015-11-07 19:36:38.000 311 12439.02 100.85 54582.82 88888.00 2015-11-07 19:36:38.125 311 12438.95 100.85 54582.90 88888.00 2015-11-07 19:36:38.250 311 12438.88 100.90 54582.90 88888.00 2015-11-07 19:36:38.375 311 12438.92 100.90 54582.90 88888.00 2015-11-07 19:36:38.500 311 12438.95 100.90 54582.90 88888.00 2015-11-07 19:36:38.625 311 12438.98 100.85 54582.90 88888.00 2015-11-07 19:36:38.750 311 12439.00 100.83 54582.90 88888.00 2015-11-07 19:36:38.875 311 12439.02 100.85 54582.93 88888.00 2015-11-07 19:36:39.000 311 12439.08 100.85 54582.88 88888.00 2015-11-07 19:36:39.125 311 12439.15 100.88 54582.90 88888.00 2015-11-07 19:36:39.250 311 12439.15 100.88 54582.95 88888.00 2015-11-07 19:36:39.375 311 12439.15 100.83 54582.95 88888.00 2015-11-07 19:36:39.500 311 12439.12 100.78 54582.95 88888.00 2015-11-07 19:36:39.625 311 12439.05 100.78 54582.95 88888.00 2015-11-07 19:36:39.750 311 12438.98 100.78 54582.95 88888.00 2015-11-07 19:36:39.875 311 12439.02 100.78 54582.97 88888.00 2015-11-07 19:36:40.000 311 12439.12 100.83 54582.97 88888.00 2015-11-07 19:36:40.125 311 12439.20 100.90 54582.97 88888.00 2015-11-07 19:36:40.250 311 12439.17 101.00 54582.95 88888.00 2015-11-07 19:36:40.375 311 12439.12 101.05 54582.95 88888.00 2015-11-07 19:36:40.500 311 12439.12 101.15 54582.97 88888.00 2015-11-07 19:36:40.625 311 12439.12 101.20 54583.03 88888.00 2015-11-07 19:36:40.750 311 12439.10 101.17 54583.03 88888.00 2015-11-07 19:36:40.875 311 12439.08 101.20 54583.00 88888.00 2015-11-07 19:36:41.000 311 12439.08 101.22 54583.00 88888.00 2015-11-07 19:36:41.125 311 12439.10 101.28 54583.03 88888.00 2015-11-07 19:36:41.250 311 12439.05 101.28 54583.07 88888.00 2015-11-07 19:36:41.375 311 12439.02 101.28 54583.07 88888.00 2015-11-07 19:36:41.500 311 12438.98 101.30 54583.07 88888.00 2015-11-07 19:36:41.625 311 12438.95 101.25 54583.07 88888.00 2015-11-07 19:36:41.750 311 12438.95 101.25 54583.10 88888.00 2015-11-07 19:36:41.875 311 12439.05 101.22 54583.12 88888.00 2015-11-07 19:36:42.000 311 12439.02 101.20 54583.10 88888.00 2015-11-07 19:36:42.125 311 12438.98 101.17 54583.10 88888.00 2015-11-07 19:36:42.250 311 12438.92 101.12 54583.12 88888.00 2015-11-07 19:36:42.375 311 12438.92 101.10 54583.10 88888.00 2015-11-07 19:36:42.500 311 12438.95 101.05 54583.12 88888.00 2015-11-07 19:36:42.625 311 12439.02 101.00 54583.15 88888.00 2015-11-07 19:36:42.750 311 12439.05 101.00 54583.18 88888.00 2015-11-07 19:36:42.875 311 12439.02 100.95 54583.18 88888.00 2015-11-07 19:36:43.000 311 12439.02 100.88 54583.15 88888.00 2015-11-07 19:36:43.125 311 12439.00 100.83 54583.15 88888.00 2015-11-07 19:36:43.250 311 12439.02 100.78 54583.18 88888.00 2015-11-07 19:36:43.375 311 12439.12 100.70 54583.18 88888.00 2015-11-07 19:36:43.500 311 12439.15 100.67 54583.20 88888.00 2015-11-07 19:36:43.625 311 12439.12 100.62 54583.15 88888.00 2015-11-07 19:36:43.750 311 12439.08 100.62 54583.15 88888.00 2015-11-07 19:36:43.875 311 12439.05 100.62 54583.20 88888.00 2015-11-07 19:36:44.000 311 12439.05 100.60 54583.18 88888.00 2015-11-07 19:36:44.125 311 12439.08 100.55 54583.18 88888.00 2015-11-07 19:36:44.250 311 12439.10 100.42 54583.15 88888.00 2015-11-07 19:36:44.375 311 12439.12 100.45 54583.18 88888.00 2015-11-07 19:36:44.500 311 12439.08 100.45 54583.20 88888.00 2015-11-07 19:36:44.625 311 12439.05 100.42 54583.22 88888.00 2015-11-07 19:36:44.750 311 12439.05 100.35 54583.22 88888.00 2015-11-07 19:36:44.875 311 12439.08 100.30 54583.20 88888.00 2015-11-07 19:36:45.000 311 12439.17 100.28 54583.22 88888.00 2015-11-07 19:36:45.125 311 12439.23 100.28 54583.22 88888.00 2015-11-07 19:36:45.250 311 12439.20 100.25 54583.25 88888.00 2015-11-07 19:36:45.375 311 12439.17 100.22 54583.25 88888.00 2015-11-07 19:36:45.500 311 12439.15 100.22 54583.20 88888.00 2015-11-07 19:36:45.625 311 12439.17 100.22 54583.22 88888.00 2015-11-07 19:36:45.750 311 12439.17 100.22 54583.25 88888.00 2015-11-07 19:36:45.875 311 12439.20 100.22 54583.25 88888.00 2015-11-07 19:36:46.000 311 12439.12 100.22 54583.25 88888.00 2015-11-07 19:36:46.125 311 12439.08 100.22 54583.25 88888.00 2015-11-07 19:36:46.250 311 12439.10 100.28 54583.25 88888.00 2015-11-07 19:36:46.375 311 12439.15 100.33 54583.25 88888.00 2015-11-07 19:36:46.500 311 12439.10 100.47 54583.25 88888.00 2015-11-07 19:36:46.625 311 12439.12 100.53 54583.28 88888.00 2015-11-07 19:36:46.750 311 12439.12 100.65 54583.28 88888.00 2015-11-07 19:36:46.875 311 12439.08 100.72 54583.30 88888.00 2015-11-07 19:36:47.000 311 12438.98 100.80 54583.28 88888.00 2015-11-07 19:36:47.125 311 12438.98 100.83 54583.30 88888.00 2015-11-07 19:36:47.250 311 12438.95 100.88 54583.30 88888.00 2015-11-07 19:36:47.375 311 12438.98 100.90 54583.28 88888.00 2015-11-07 19:36:47.500 311 12439.02 100.92 54583.30 88888.00 2015-11-07 19:36:47.625 311 12439.02 100.92 54583.32 88888.00 2015-11-07 19:36:47.750 311 12439.00 100.92 54583.30 88888.00 2015-11-07 19:36:47.875 311 12438.98 100.92 54583.30 88888.00 2015-11-07 19:36:48.000 311 12439.00 100.90 54583.30 88888.00 2015-11-07 19:36:48.125 311 12439.00 100.85 54583.30 88888.00 2015-11-07 19:36:48.250 311 12438.90 100.78 54583.30 88888.00 2015-11-07 19:36:48.375 311 12438.92 100.78 54583.32 88888.00 2015-11-07 19:36:48.500 311 12438.95 100.75 54583.30 88888.00 2015-11-07 19:36:48.625 311 12438.95 100.72 54583.32 88888.00 2015-11-07 19:36:48.750 311 12438.95 100.70 54583.35 88888.00 2015-11-07 19:36:48.875 311 12438.95 100.67 54583.32 88888.00 2015-11-07 19:36:49.000 311 12439.00 100.62 54583.30 88888.00 2015-11-07 19:36:49.125 311 12439.02 100.60 54583.32 88888.00 2015-11-07 19:36:49.250 311 12438.98 100.58 54583.32 88888.00 2015-11-07 19:36:49.375 311 12439.05 100.58 54583.35 88888.00 2015-11-07 19:36:49.500 311 12439.12 100.55 54583.32 88888.00 2015-11-07 19:36:49.625 311 12439.12 100.50 54583.35 88888.00 2015-11-07 19:36:49.750 311 12439.15 100.47 54583.32 88888.00 2015-11-07 19:36:49.875 311 12439.17 100.45 54583.32 88888.00 2015-11-07 19:36:50.000 311 12439.25 100.45 54583.30 88888.00 2015-11-07 19:36:50.125 311 12439.27 100.42 54583.32 88888.00 2015-11-07 19:36:50.250 311 12439.33 100.35 54583.32 88888.00 2015-11-07 19:36:50.375 311 12439.33 100.35 54583.32 88888.00 2015-11-07 19:36:50.500 311 12439.33 100.38 54583.35 88888.00 2015-11-07 19:36:50.625 311 12439.30 100.35 54583.32 88888.00 2015-11-07 19:36:50.750 311 12439.25 100.35 54583.35 88888.00 2015-11-07 19:36:50.875 311 12439.25 100.30 54583.32 88888.00 2015-11-07 19:36:51.000 311 12439.25 100.25 54583.35 88888.00 2015-11-07 19:36:51.125 311 12439.30 100.22 54583.35 88888.00 2015-11-07 19:36:51.250 311 12439.30 100.20 54583.38 88888.00 2015-11-07 19:36:51.375 311 12439.35 100.25 54583.40 88888.00 2015-11-07 19:36:51.500 311 12439.40 100.22 54583.38 88888.00 2015-11-07 19:36:51.625 311 12439.45 100.17 54583.38 88888.00 2015-11-07 19:36:51.750 311 12439.52 100.10 54583.35 88888.00 2015-11-07 19:36:51.875 311 12439.52 100.12 54583.38 88888.00 2015-11-07 19:36:52.000 311 12439.48 100.12 54583.35 88888.00 2015-11-07 19:36:52.125 311 12439.45 100.15 54583.35 88888.00 2015-11-07 19:36:52.250 311 12439.42 100.17 54583.35 88888.00 2015-11-07 19:36:52.375 311 12439.45 100.25 54583.35 88888.00 2015-11-07 19:36:52.500 311 12439.42 100.30 54583.38 88888.00 2015-11-07 19:36:52.625 311 12439.40 100.33 54583.35 88888.00 2015-11-07 19:36:52.750 311 12439.40 100.35 54583.35 88888.00 2015-11-07 19:36:52.875 311 12439.33 100.38 54583.38 88888.00 2015-11-07 19:36:53.000 311 12439.33 100.38 54583.35 88888.00 2015-11-07 19:36:53.125 311 12439.40 100.38 54583.38 88888.00 2015-11-07 19:36:53.250 311 12439.40 100.35 54583.38 88888.00 2015-11-07 19:36:53.375 311 12439.40 100.33 54583.38 88888.00 2015-11-07 19:36:53.500 311 12439.42 100.33 54583.40 88888.00 2015-11-07 19:36:53.625 311 12439.42 100.35 54583.43 88888.00 2015-11-07 19:36:53.750 311 12439.42 100.33 54583.43 88888.00 2015-11-07 19:36:53.875 311 12439.45 100.30 54583.43 88888.00 2015-11-07 19:36:54.000 311 12439.48 100.25 54583.43 88888.00 2015-11-07 19:36:54.125 311 12439.48 100.20 54583.40 88888.00 2015-11-07 19:36:54.250 311 12439.45 100.15 54583.43 88888.00 2015-11-07 19:36:54.375 311 12439.48 100.17 54583.45 88888.00 2015-11-07 19:36:54.500 311 12439.48 100.15 54583.43 88888.00 2015-11-07 19:36:54.625 311 12439.52 100.10 54583.43 88888.00 2015-11-07 19:36:54.750 311 12439.52 100.10 54583.43 88888.00 2015-11-07 19:36:54.875 311 12439.50 100.05 54583.40 88888.00 2015-11-07 19:36:55.000 311 12439.52 100.00 54583.43 88888.00 2015-11-07 19:36:55.125 311 12439.52 99.97 54583.45 88888.00 2015-11-07 19:36:55.250 311 12439.55 99.95 54583.43 88888.00 2015-11-07 19:36:55.375 311 12439.67 99.92 54583.43 88888.00 2015-11-07 19:36:55.500 311 12439.73 99.95 54583.43 88888.00 2015-11-07 19:36:55.625 311 12439.75 99.95 54583.43 88888.00 2015-11-07 19:36:55.750 311 12439.83 99.95 54583.43 88888.00 2015-11-07 19:36:55.875 311 12439.85 99.92 54583.43 88888.00 2015-11-07 19:36:56.000 311 12439.83 99.90 54583.40 88888.00 2015-11-07 19:36:56.125 311 12439.77 99.90 54583.40 88888.00 2015-11-07 19:36:56.250 311 12439.80 99.85 54583.38 88888.00 2015-11-07 19:36:56.375 311 12439.88 99.83 54583.40 88888.00 2015-11-07 19:36:56.500 311 12439.88 99.85 54583.40 88888.00 2015-11-07 19:36:56.625 311 12439.92 99.83 54583.40 88888.00 2015-11-07 19:36:56.750 311 12439.95 99.80 54583.40 88888.00 2015-11-07 19:36:56.875 311 12439.95 99.80 54583.40 88888.00 2015-11-07 19:36:57.000 311 12439.92 99.72 54583.40 88888.00 2015-11-07 19:36:57.125 311 12439.92 99.67 54583.40 88888.00 2015-11-07 19:36:57.250 311 12439.98 99.67 54583.40 88888.00 2015-11-07 19:36:57.375 311 12440.05 99.70 54583.40 88888.00 2015-11-07 19:36:57.500 311 12440.00 99.65 54583.38 88888.00 2015-11-07 19:36:57.625 311 12440.00 99.62 54583.38 88888.00 2015-11-07 19:36:57.750 311 12440.05 99.62 54583.38 88888.00 2015-11-07 19:36:57.875 311 12440.05 99.58 54583.35 88888.00 2015-11-07 19:36:58.000 311 12440.05 99.53 54583.35 88888.00 2015-11-07 19:36:58.125 311 12440.05 99.58 54583.38 88888.00 2015-11-07 19:36:58.250 311 12440.05 99.58 54583.40 88888.00 2015-11-07 19:36:58.375 311 12440.12 99.58 54583.43 88888.00 2015-11-07 19:36:58.500 311 12440.08 99.53 54583.43 88888.00 2015-11-07 19:36:58.625 311 12440.05 99.53 54583.40 88888.00 2015-11-07 19:36:58.750 311 12440.08 99.58 54583.40 88888.00 2015-11-07 19:36:58.875 311 12440.08 99.60 54583.40 88888.00 2015-11-07 19:36:59.000 311 12440.05 99.65 54583.38 88888.00 2015-11-07 19:36:59.125 311 12440.05 99.70 54583.38 88888.00 2015-11-07 19:36:59.250 311 12440.05 99.75 54583.35 88888.00 2015-11-07 19:36:59.375 311 12440.08 99.75 54583.35 88888.00 2015-11-07 19:36:59.500 311 12440.00 99.85 54583.35 88888.00 2015-11-07 19:36:59.625 311 12439.95 99.92 54583.38 88888.00 2015-11-07 19:36:59.750 311 12439.98 99.97 54583.38 88888.00 2015-11-07 19:36:59.875 311 12440.00 100.03 54583.40 88888.00 2015-11-07 19:37:00.000 311 12439.95 100.03 54583.40 88888.00 2015-11-07 19:37:00.125 311 12439.98 100.08 54583.38 88888.00 2015-11-07 19:37:00.250 311 12440.05 100.08 54583.40 88888.00 2015-11-07 19:37:00.375 311 12440.10 100.10 54583.38 88888.00 2015-11-07 19:37:00.500 311 12440.10 100.12 54583.43 88888.00 2015-11-07 19:37:00.625 311 12440.12 100.17 54583.38 88888.00 2015-11-07 19:37:00.750 311 12440.17 100.17 54583.35 88888.00 2015-11-07 19:37:00.875 311 12440.23 100.15 54583.35 88888.00 2015-11-07 19:37:01.000 311 12440.15 100.17 54583.35 88888.00 2015-11-07 19:37:01.125 311 12440.12 100.22 54583.35 88888.00 2015-11-07 19:37:01.250 311 12440.10 100.28 54583.38 88888.00 2015-11-07 19:37:01.375 311 12440.15 100.33 54583.40 88888.00 2015-11-07 19:37:01.500 311 12440.23 100.30 54583.38 88888.00 2015-11-07 19:37:01.625 311 12440.30 100.33 54583.35 88888.00 2015-11-07 19:37:01.750 311 12440.27 100.30 54583.35 88888.00 2015-11-07 19:37:01.875 311 12440.25 100.30 54583.35 88888.00 2015-11-07 19:37:02.000 311 12440.38 100.33 54583.35 88888.00 2015-11-07 19:37:02.125 311 12440.35 100.28 54583.32 88888.00 2015-11-07 19:37:02.250 311 12440.30 100.22 54583.32 88888.00 2015-11-07 19:37:02.375 311 12440.27 100.22 54583.32 88888.00 2015-11-07 19:37:02.500 311 12440.30 100.22 54583.32 88888.00 2015-11-07 19:37:02.625 311 12440.40 100.22 54583.38 88888.00 2015-11-07 19:37:02.750 311 12440.42 100.22 54583.35 88888.00 2015-11-07 19:37:02.875 311 12440.48 100.20 54583.32 88888.00 2015-11-07 19:37:03.000 311 12440.48 100.20 54583.30 88888.00 2015-11-07 19:37:03.125 311 12440.45 100.20 54583.32 88888.00 2015-11-07 19:37:03.250 311 12440.40 100.17 54583.32 88888.00 2015-11-07 19:37:03.375 311 12440.45 100.15 54583.32 88888.00 2015-11-07 19:37:03.500 311 12440.50 100.15 54583.35 88888.00 2015-11-07 19:37:03.625 311 12440.52 100.15 54583.38 88888.00 2015-11-07 19:37:03.750 311 12440.55 100.15 54583.35 88888.00 2015-11-07 19:37:03.875 311 12440.52 100.10 54583.32 88888.00 2015-11-07 19:37:04.000 311 12440.55 100.00 54583.28 88888.00 2015-11-07 19:37:04.125 311 12440.58 100.00 54583.28 88888.00 2015-11-07 19:37:04.250 311 12440.62 99.97 54583.30 88888.00 2015-11-07 19:37:04.375 311 12440.62 100.00 54583.32 88888.00 2015-11-07 19:37:04.500 311 12440.60 99.95 54583.30 88888.00 2015-11-07 19:37:04.625 311 12440.60 99.92 54583.28 88888.00 2015-11-07 19:37:04.750 311 12440.67 99.90 54583.28 88888.00 2015-11-07 19:37:04.875 311 12440.67 99.90 54583.28 88888.00 2015-11-07 19:37:05.000 311 12440.67 99.85 54583.28 88888.00 2015-11-07 19:37:05.125 311 12440.70 99.83 54583.28 88888.00 2015-11-07 19:37:05.250 311 12440.75 99.83 54583.28 88888.00 2015-11-07 19:37:05.375 311 12440.80 99.83 54583.25 88888.00 2015-11-07 19:37:05.500 311 12440.80 99.80 54583.25 88888.00 2015-11-07 19:37:05.625 311 12440.83 99.75 54583.25 88888.00 2015-11-07 19:37:05.750 311 12440.80 99.72 54583.25 88888.00 2015-11-07 19:37:05.875 311 12440.80 99.67 54583.25 88888.00 2015-11-07 19:37:06.000 311 12440.83 99.65 54583.22 88888.00 2015-11-07 19:37:06.125 311 12440.85 99.60 54583.25 88888.00 2015-11-07 19:37:06.250 311 12440.83 99.58 54583.25 88888.00 2015-11-07 19:37:06.375 311 12440.88 99.55 54583.25 88888.00 2015-11-07 19:37:06.500 311 12440.90 99.50 54583.22 88888.00 2015-11-07 19:37:06.625 311 12440.92 99.45 54583.22 88888.00 2015-11-07 19:37:06.750 311 12440.92 99.42 54583.22 88888.00 2015-11-07 19:37:06.875 311 12440.98 99.38 54583.22 88888.00 2015-11-07 19:37:07.000 311 12440.98 99.35 54583.22 88888.00 2015-11-07 19:37:07.125 311 12440.95 99.30 54583.22 88888.00 2015-11-07 19:37:07.250 311 12440.92 99.30 54583.22 88888.00 2015-11-07 19:37:07.375 311 12441.02 99.25 54583.20 88888.00 2015-11-07 19:37:07.500 311 12441.10 99.22 54583.20 88888.00 2015-11-07 19:37:07.625 311 12441.12 99.20 54583.20 88888.00 2015-11-07 19:37:07.750 311 12441.12 99.20 54583.20 88888.00 2015-11-07 19:37:07.875 311 12441.10 99.20 54583.22 88888.00 2015-11-07 19:37:08.000 311 12441.15 99.20 54583.20 88888.00 2015-11-07 19:37:08.125 311 12441.17 99.25 54583.18 88888.00 2015-11-07 19:37:08.250 311 12441.15 99.33 54583.12 88888.00 2015-11-07 19:37:08.375 311 12441.17 99.42 54583.15 88888.00 2015-11-07 19:37:08.500 311 12441.23 99.47 54583.15 88888.00 2015-11-07 19:37:08.625 311 12441.20 99.55 54583.18 88888.00 2015-11-07 19:37:08.750 311 12441.20 99.60 54583.15 88888.00 2015-11-07 19:37:08.875 311 12441.15 99.67 54583.15 88888.00 2015-11-07 19:37:09.000 311 12441.15 99.75 54583.15 88888.00 2015-11-07 19:37:09.125 311 12441.10 99.83 54583.18 88888.00 2015-11-07 19:37:09.250 311 12441.15 99.85 54583.15 88888.00 2015-11-07 19:37:09.375 311 12441.27 99.85 54583.12 88888.00 2015-11-07 19:37:09.500 311 12441.33 99.83 54583.10 88888.00 2015-11-07 19:37:09.625 311 12441.30 99.85 54583.12 88888.00 2015-11-07 19:37:09.750 311 12441.35 99.90 54583.12 88888.00 2015-11-07 19:37:09.875 311 12441.42 99.92 54583.12 88888.00 2015-11-07 19:37:10.000 311 12441.45 99.92 54583.12 88888.00 2015-11-07 19:37:10.125 311 12441.45 99.95 54583.15 88888.00 2015-11-07 19:37:10.250 311 12441.33 99.92 54583.12 88888.00 2015-11-07 19:37:10.375 311 12441.33 99.95 54583.12 88888.00 2015-11-07 19:37:10.500 311 12441.42 99.92 54583.10 88888.00 2015-11-07 19:37:10.625 311 12441.45 99.92 54583.12 88888.00 2015-11-07 19:37:10.750 311 12441.45 99.90 54583.12 88888.00 2015-11-07 19:37:10.875 311 12441.40 99.88 54583.10 88888.00 2015-11-07 19:37:11.000 311 12441.45 99.90 54583.07 88888.00 2015-11-07 19:37:11.125 311 12441.42 99.92 54583.10 88888.00 2015-11-07 19:37:11.250 311 12441.40 99.92 54583.10 88888.00 2015-11-07 19:37:11.375 311 12441.42 99.88 54583.12 88888.00 2015-11-07 19:37:11.500 311 12441.50 99.85 54583.10 88888.00 2015-11-07 19:37:11.625 311 12441.50 99.80 54583.07 88888.00 2015-11-07 19:37:11.750 311 12441.42 99.80 54583.05 88888.00 2015-11-07 19:37:11.875 311 12441.50 99.75 54583.07 88888.00 2015-11-07 19:37:12.000 311 12441.58 99.78 54583.07 88888.00 2015-11-07 19:37:12.125 311 12441.60 99.80 54583.07 88888.00 2015-11-07 19:37:12.250 311 12441.50 99.78 54583.07 88888.00 2015-11-07 19:37:12.375 311 12441.50 99.80 54583.07 88888.00 2015-11-07 19:37:12.500 311 12441.55 99.88 54583.07 88888.00 2015-11-07 19:37:12.625 311 12441.62 99.90 54583.07 88888.00 2015-11-07 19:37:12.750 311 12441.60 99.95 54583.07 88888.00 2015-11-07 19:37:12.875 311 12441.60 100.03 54583.05 88888.00 2015-11-07 19:37:13.000 311 12441.60 100.05 54583.05 88888.00 2015-11-07 19:37:13.125 311 12441.62 100.12 54583.07 88888.00 2015-11-07 19:37:13.250 311 12441.62 100.17 54583.10 88888.00 2015-11-07 19:37:13.375 311 12441.62 100.17 54583.07 88888.00 2015-11-07 19:37:13.500 311 12441.60 100.17 54583.07 88888.00 2015-11-07 19:37:13.625 311 12441.60 100.22 54583.07 88888.00 2015-11-07 19:37:13.750 311 12441.62 100.25 54583.10 88888.00 2015-11-07 19:37:13.875 311 12441.60 100.28 54583.10 88888.00 2015-11-07 19:37:14.000 311 12441.62 100.33 54583.07 88888.00 2015-11-07 19:37:14.125 311 12441.62 100.38 54583.10 88888.00 2015-11-07 19:37:14.250 311 12441.60 100.45 54583.07 88888.00 2015-11-07 19:37:14.375 311 12441.58 100.50 54583.05 88888.00 2015-11-07 19:37:14.500 311 12441.58 100.53 54583.07 88888.00 2015-11-07 19:37:14.625 311 12441.60 100.60 54583.07 88888.00 2015-11-07 19:37:14.750 311 12441.62 100.60 54583.05 88888.00 2015-11-07 19:37:14.875 311 12441.65 100.67 54583.05 88888.00 2015-11-07 19:37:15.000 311 12441.67 100.75 54583.03 88888.00 2015-11-07 19:37:15.125 311 12441.65 100.80 54583.03 88888.00 2015-11-07 19:37:15.250 311 12441.58 100.85 54583.03 88888.00 2015-11-07 19:37:15.375 311 12441.55 100.90 54583.05 88888.00 2015-11-07 19:37:15.500 311 12441.60 100.92 54583.05 88888.00 2015-11-07 19:37:15.625 311 12441.55 100.97 54583.05 88888.00 2015-11-07 19:37:15.750 311 12441.55 101.03 54583.03 88888.00 2015-11-07 19:37:15.875 311 12441.55 100.97 54583.00 88888.00 2015-11-07 19:37:16.000 311 12441.58 100.97 54583.03 88888.00 2015-11-07 19:37:16.125 311 12441.60 100.97 54583.03 88888.00 2015-11-07 19:37:16.250 311 12441.65 100.97 54583.03 88888.00 2015-11-07 19:37:16.375 311 12441.70 101.00 54583.03 88888.00 2015-11-07 19:37:16.500 311 12441.67 100.97 54583.03 88888.00 2015-11-07 19:37:16.625 311 12441.67 101.03 54583.03 88888.00 2015-11-07 19:37:16.750 311 12441.62 101.05 54583.00 88888.00 2015-11-07 19:37:16.875 311 12441.65 101.05 54582.97 88888.00 2015-11-07 19:37:17.000 311 12441.73 101.05 54582.95 88888.00 2015-11-07 19:37:17.125 311 12441.77 101.05 54582.95 88888.00 2015-11-07 19:37:17.250 311 12441.73 101.03 54582.95 88888.00 2015-11-07 19:37:17.375 311 12441.73 101.08 54582.97 88888.00 2015-11-07 19:37:17.500 311 12441.80 101.10 54582.97 88888.00 2015-11-07 19:37:17.625 311 12441.80 101.10 54582.95 88888.00 2015-11-07 19:37:17.750 311 12441.83 101.10 54582.95 88888.00 2015-11-07 19:37:17.875 311 12441.80 101.10 54582.97 88888.00 2015-11-07 19:37:18.000 311 12441.88 101.10 54582.95 88888.00 2015-11-07 19:37:18.125 311 12441.80 101.08 54582.95 88888.00 2015-11-07 19:37:18.250 311 12441.85 101.08 54582.97 88888.00 2015-11-07 19:37:18.375 311 12441.95 101.08 54582.95 88888.00 2015-11-07 19:37:18.500 311 12441.98 101.03 54582.93 88888.00 2015-11-07 19:37:18.625 311 12441.90 100.95 54582.93 88888.00 2015-11-07 19:37:18.750 311 12441.92 100.97 54582.97 88888.00 2015-11-07 19:37:18.875 311 12442.02 101.05 54583.00 88888.00 2015-11-07 19:37:19.000 311 12442.10 100.92 54582.93 88888.00 2015-11-07 19:37:19.125 311 12442.05 100.85 54582.93 88888.00 2015-11-07 19:37:19.250 311 12442.02 100.85 54582.93 88888.00 2015-11-07 19:37:19.375 311 12442.10 100.90 54582.95 88888.00 2015-11-07 19:37:19.500 311 12442.15 100.83 54582.95 88888.00 2015-11-07 19:37:19.625 311 12442.12 100.78 54582.97 88888.00 2015-11-07 19:37:19.750 311 12442.12 100.75 54582.97 88888.00 2015-11-07 19:37:19.875 311 12442.23 100.78 54582.97 88888.00 2015-11-07 19:37:20.000 311 12442.27 100.75 54582.95 88888.00 2015-11-07 19:37:20.125 311 12442.25 100.70 54582.95 88888.00 2015-11-07 19:37:20.250 311 12442.23 100.65 54582.95 88888.00 2015-11-07 19:37:20.375 311 12442.27 100.60 54582.93 88888.00 2015-11-07 19:37:20.500 311 12442.27 100.58 54582.93 88888.00 2015-11-07 19:37:20.625 311 12442.27 100.53 54582.90 88888.00 2015-11-07 19:37:20.750 311 12442.17 100.50 54582.90 88888.00 2015-11-07 19:37:20.875 311 12442.23 100.45 54582.93 88888.00 2015-11-07 19:37:21.000 311 12442.33 100.45 54582.90 88888.00 2015-11-07 19:37:21.125 311 12442.38 100.42 54582.90 88888.00 2015-11-07 19:37:21.250 311 12442.35 100.40 54582.88 88888.00 2015-11-07 19:37:21.375 311 12442.35 100.35 54582.90 88888.00 2015-11-07 19:37:21.500 311 12442.35 100.35 54582.88 88888.00 2015-11-07 19:37:21.625 311 12442.40 100.33 54582.90 88888.00 2015-11-07 19:37:21.750 311 12442.48 100.25 54582.90 88888.00 2015-11-07 19:37:21.875 311 12442.55 100.22 54582.90 88888.00 2015-11-07 19:37:22.000 311 12442.62 100.25 54582.88 88888.00 2015-11-07 19:37:22.125 311 12442.67 100.22 54582.90 88888.00 2015-11-07 19:37:22.250 311 12442.65 100.17 54582.88 88888.00 2015-11-07 19:37:22.375 311 12442.62 100.17 54582.90 88888.00 2015-11-07 19:37:22.500 311 12442.58 100.15 54582.90 88888.00 2015-11-07 19:37:22.625 311 12442.62 100.22 54582.90 88888.00 2015-11-07 19:37:22.750 311 12442.70 100.22 54582.88 88888.00 2015-11-07 19:37:22.875 311 12442.67 100.28 54582.88 88888.00 2015-11-07 19:37:23.000 311 12442.70 100.35 54582.90 88888.00 2015-11-07 19:37:23.125 311 12442.75 100.47 54582.93 88888.00 2015-11-07 19:37:23.250 311 12442.75 100.62 54582.93 88888.00 2015-11-07 19:37:23.375 311 12442.77 100.70 54582.93 88888.00 2015-11-07 19:37:23.500 311 12442.80 100.80 54582.95 88888.00 2015-11-07 19:37:23.625 311 12442.80 100.92 54582.97 88888.00 2015-11-07 19:37:23.750 311 12442.77 100.97 54582.95 88888.00 2015-11-07 19:37:23.875 311 12442.77 101.08 54582.97 88888.00 2015-11-07 19:37:24.000 311 12442.80 101.10 54582.95 88888.00 2015-11-07 19:37:24.125 311 12442.80 101.10 54582.97 88888.00 2015-11-07 19:37:24.250 311 12442.77 101.12 54582.95 88888.00 2015-11-07 19:37:24.375 311 12442.83 101.17 54582.97 88888.00 2015-11-07 19:37:24.500 311 12442.83 101.25 54583.00 88888.00 2015-11-07 19:37:24.625 311 12442.90 101.25 54583.00 88888.00 2015-11-07 19:37:24.750 311 12442.98 101.22 54582.97 88888.00 2015-11-07 19:37:24.875 311 12443.08 101.15 54582.97 88888.00 2015-11-07 19:37:25.000 311 12443.10 101.15 54582.97 88888.00 2015-11-07 19:37:25.125 311 12443.05 101.15 54583.00 88888.00 2015-11-07 19:37:25.250 311 12442.95 101.12 54583.00 88888.00 2015-11-07 19:37:25.375 311 12443.00 101.10 54582.95 88888.00 2015-11-07 19:37:25.500 311 12443.05 101.08 54582.97 88888.00 2015-11-07 19:37:25.625 311 12443.08 101.10 54582.97 88888.00 2015-11-07 19:37:25.750 311 12443.12 101.12 54583.00 88888.00 2015-11-07 19:37:25.875 311 12443.20 101.08 54583.00 88888.00 2015-11-07 19:37:26.000 311 12443.20 101.03 54583.00 88888.00 2015-11-07 19:37:26.125 311 12443.25 101.00 54583.00 88888.00 2015-11-07 19:37:26.250 311 12443.33 100.97 54583.03 88888.00 2015-11-07 19:37:26.375 311 12443.40 100.95 54583.03 88888.00 2015-11-07 19:37:26.500 311 12443.35 100.97 54583.03 88888.00 2015-11-07 19:37:26.625 311 12443.33 100.95 54583.03 88888.00 2015-11-07 19:37:26.750 311 12443.33 100.92 54583.03 88888.00 2015-11-07 19:37:26.875 311 12443.38 100.90 54583.05 88888.00 2015-11-07 19:37:27.000 311 12443.48 100.88 54583.03 88888.00 2015-11-07 19:37:27.125 311 12443.48 100.85 54583.05 88888.00 2015-11-07 19:37:27.250 311 12443.33 100.83 54583.05 88888.00 2015-11-07 19:37:27.375 311 12443.35 100.85 54583.05 88888.00 2015-11-07 19:37:27.500 311 12443.38 100.83 54583.03 88888.00 2015-11-07 19:37:27.625 311 12443.40 100.80 54583.05 88888.00 2015-11-07 19:37:27.750 311 12443.38 100.75 54583.03 88888.00 2015-11-07 19:37:27.875 311 12443.38 100.75 54583.03 88888.00 2015-11-07 19:37:28.000 311 12443.42 100.78 54583.05 88888.00 2015-11-07 19:37:28.125 311 12443.38 100.80 54583.07 88888.00 2015-11-07 19:37:28.250 311 12443.30 100.75 54583.07 88888.00 2015-11-07 19:37:28.375 311 12443.33 100.72 54583.05 88888.00 2015-11-07 19:37:28.500 311 12443.42 100.70 54583.05 88888.00 2015-11-07 19:37:28.625 311 12443.52 100.67 54583.07 88888.00 2015-11-07 19:37:28.750 311 12443.48 100.72 54583.10 88888.00 2015-11-07 19:37:28.875 311 12443.45 100.78 54583.12 88888.00 2015-11-07 19:37:29.000 311 12443.48 100.78 54583.15 88888.00 2015-11-07 19:37:29.125 311 12443.42 100.78 54583.12 88888.00 2015-11-07 19:37:29.250 311 12443.35 100.83 54583.10 88888.00 2015-11-07 19:37:29.375 311 12443.35 100.85 54583.10 88888.00 2015-11-07 19:37:29.500 311 12443.38 100.88 54583.12 88888.00 2015-11-07 19:37:29.625 311 12443.35 100.90 54583.12 88888.00 2015-11-07 19:37:29.750 311 12443.30 100.90 54583.12 88888.00 2015-11-07 19:37:29.875 311 12443.38 100.97 54583.12 88888.00 2015-11-07 19:37:30.000 311 12443.40 101.03 54583.12 88888.00 2015-11-07 19:37:30.125 311 12443.33 100.97 54583.15 88888.00 2015-11-07 19:37:30.250 311 12443.25 100.95 54583.15 88888.00 2015-11-07 19:37:30.375 311 12443.27 100.92 54583.18 88888.00 2015-11-07 19:37:30.500 311 12443.30 100.88 54583.12 88888.00 2015-11-07 19:37:30.625 311 12443.38 100.85 54583.15 88888.00 2015-11-07 19:37:30.750 311 12443.33 100.88 54583.15 88888.00 2015-11-07 19:37:30.875 311 12443.33 100.90 54583.18 88888.00 2015-11-07 19:37:31.000 311 12443.30 100.92 54583.20 88888.00 2015-11-07 19:37:31.125 311 12443.30 100.90 54583.20 88888.00 2015-11-07 19:37:31.250 311 12443.30 100.88 54583.20 88888.00 2015-11-07 19:37:31.375 311 12443.30 100.85 54583.18 88888.00 2015-11-07 19:37:31.500 311 12443.25 100.83 54583.15 88888.00 2015-11-07 19:37:31.625 311 12443.23 100.75 54583.15 88888.00 2015-11-07 19:37:31.750 311 12443.27 100.75 54583.20 88888.00 2015-11-07 19:37:31.875 311 12443.35 100.72 54583.20 88888.00 2015-11-07 19:37:32.000 311 12443.35 100.72 54583.15 88888.00 2015-11-07 19:37:32.125 311 12443.35 100.72 54583.15 88888.00 2015-11-07 19:37:32.250 311 12443.30 100.67 54583.18 88888.00 2015-11-07 19:37:32.375 311 12443.38 100.65 54583.15 88888.00 2015-11-07 19:37:32.500 311 12443.38 100.60 54583.15 88888.00 2015-11-07 19:37:32.625 311 12443.33 100.62 54583.15 88888.00 2015-11-07 19:37:32.750 311 12443.25 100.65 54583.18 88888.00 2015-11-07 19:37:32.875 311 12443.25 100.67 54583.20 88888.00 2015-11-07 19:37:33.000 311 12443.23 100.62 54583.18 88888.00 2015-11-07 19:37:33.125 311 12443.20 100.60 54583.18 88888.00 2015-11-07 19:37:33.250 311 12443.20 100.58 54583.20 88888.00 2015-11-07 19:37:33.375 311 12443.12 100.53 54583.18 88888.00 2015-11-07 19:37:33.500 311 12443.15 100.55 54583.18 88888.00 2015-11-07 19:37:33.625 311 12443.23 100.55 54583.18 88888.00 2015-11-07 19:37:33.750 311 12443.20 100.53 54583.18 88888.00 2015-11-07 19:37:33.875 311 12443.05 100.53 54583.15 88888.00 2015-11-07 19:37:34.000 311 12443.02 100.53 54583.18 88888.00 2015-11-07 19:37:34.125 311 12443.05 100.45 54583.18 88888.00 2015-11-07 19:37:34.250 311 12443.08 100.42 54583.18 88888.00 2015-11-07 19:37:34.375 311 12443.10 100.50 54583.18 88888.00 2015-11-07 19:37:34.500 311 12443.10 100.50 54583.18 88888.00 2015-11-07 19:37:34.625 311 12443.08 100.47 54583.20 88888.00 2015-11-07 19:37:34.750 311 12443.08 100.47 54583.20 88888.00 2015-11-07 19:37:34.875 311 12443.05 100.45 54583.18 88888.00 2015-11-07 19:37:35.000 311 12443.08 100.40 54583.18 88888.00 2015-11-07 19:37:35.125 311 12443.02 100.33 54583.18 88888.00 2015-11-07 19:37:35.250 311 12443.05 100.33 54583.20 88888.00 2015-11-07 19:37:35.375 311 12443.10 100.38 54583.20 88888.00 2015-11-07 19:37:35.500 311 12443.10 100.40 54583.20 88888.00 2015-11-07 19:37:35.625 311 12443.12 100.42 54583.18 88888.00 2015-11-07 19:37:35.750 311 12443.08 100.42 54583.18 88888.00 2015-11-07 19:37:35.875 311 12443.05 100.45 54583.18 88888.00 2015-11-07 19:37:36.000 311 12443.05 100.53 54583.18 88888.00 2015-11-07 19:37:36.125 311 12442.98 100.50 54583.20 88888.00 2015-11-07 19:37:36.250 311 12442.95 100.45 54583.20 88888.00 2015-11-07 19:37:36.375 311 12442.98 100.45 54583.22 88888.00 2015-11-07 19:37:36.500 311 12442.95 100.47 54583.22 88888.00 2015-11-07 19:37:36.625 311 12442.92 100.45 54583.22 88888.00 2015-11-07 19:37:36.750 311 12442.90 100.42 54583.20 88888.00 2015-11-07 19:37:36.875 311 12442.90 100.35 54583.20 88888.00 2015-11-07 19:37:37.000 311 12442.85 100.28 54583.18 88888.00 2015-11-07 19:37:37.125 311 12442.85 100.30 54583.20 88888.00 2015-11-07 19:37:37.250 311 12442.77 100.28 54583.22 88888.00 2015-11-07 19:37:37.375 311 12442.75 100.22 54583.22 88888.00 2015-11-07 19:37:37.500 311 12442.77 100.17 54583.22 88888.00 2015-11-07 19:37:37.625 311 12442.80 100.15 54583.22 88888.00 2015-11-07 19:37:37.750 311 12442.80 100.12 54583.25 88888.00 2015-11-07 19:37:37.875 311 12442.83 100.08 54583.22 88888.00 2015-11-07 19:37:38.000 311 12442.85 100.00 54583.22 88888.00 2015-11-07 19:37:38.125 311 12442.88 99.97 54583.25 88888.00 2015-11-07 19:37:38.250 311 12442.85 99.90 54583.20 88888.00 2015-11-07 19:37:38.375 311 12442.77 99.88 54583.18 88888.00 2015-11-07 19:37:38.500 311 12442.70 99.80 54583.20 88888.00 2015-11-07 19:37:38.625 311 12442.75 99.75 54583.22 88888.00 2015-11-07 19:37:38.750 311 12442.75 99.72 54583.25 88888.00 2015-11-07 19:37:38.875 311 12442.77 99.72 54583.22 88888.00 2015-11-07 19:37:39.000 311 12442.83 99.70 54583.22 88888.00 2015-11-07 19:37:39.125 311 12442.85 99.67 54583.25 88888.00 2015-11-07 19:37:39.250 311 12442.85 99.60 54583.25 88888.00 2015-11-07 19:37:39.375 311 12442.90 99.58 54583.22 88888.00 2015-11-07 19:37:39.500 311 12442.90 99.55 54583.25 88888.00 2015-11-07 19:37:39.625 311 12442.88 99.55 54583.25 88888.00 2015-11-07 19:37:39.750 311 12442.92 99.55 54583.25 88888.00 2015-11-07 19:37:39.875 311 12442.95 99.50 54583.22 88888.00 2015-11-07 19:37:40.000 311 12442.90 99.45 54583.22 88888.00 2015-11-07 19:37:40.125 311 12442.83 99.45 54583.28 88888.00 2015-11-07 19:37:40.250 311 12442.83 99.42 54583.30 88888.00 2015-11-07 19:37:40.375 311 12442.85 99.40 54583.28 88888.00 2015-11-07 19:37:40.500 311 12442.90 99.35 54583.28 88888.00 2015-11-07 19:37:40.625 311 12442.88 99.33 54583.28 88888.00 2015-11-07 19:37:40.750 311 12442.88 99.28 54583.25 88888.00 2015-11-07 19:37:40.875 311 12442.88 99.28 54583.25 88888.00 2015-11-07 19:37:41.000 311 12442.92 99.25 54583.25 88888.00 2015-11-07 19:37:41.125 311 12442.90 99.20 54583.28 88888.00 2015-11-07 19:37:41.250 311 12442.83 99.12 54583.30 88888.00 2015-11-07 19:37:41.375 311 12442.88 99.10 54583.30 88888.00 2015-11-07 19:37:41.500 311 12442.88 99.05 54583.30 88888.00 2015-11-07 19:37:41.625 311 12442.83 98.97 54583.28 88888.00 2015-11-07 19:37:41.750 311 12442.83 98.92 54583.30 88888.00 2015-11-07 19:37:41.875 311 12442.83 98.90 54583.30 88888.00 2015-11-07 19:37:42.000 311 12442.85 98.85 54583.32 88888.00 2015-11-07 19:37:42.125 311 12442.83 98.78 54583.38 88888.00 2015-11-07 19:37:42.250 311 12442.73 98.67 54583.35 88888.00 2015-11-07 19:37:42.375 311 12442.67 98.67 54583.32 88888.00 2015-11-07 19:37:42.500 311 12442.70 98.65 54583.32 88888.00 2015-11-07 19:37:42.625 311 12442.67 98.62 54583.35 88888.00 2015-11-07 19:37:42.750 311 12442.73 98.60 54583.35 88888.00 2015-11-07 19:37:42.875 311 12442.65 98.58 54583.35 88888.00 2015-11-07 19:37:43.000 311 12442.65 98.53 54583.32 88888.00 2015-11-07 19:37:43.125 311 12442.65 98.47 54583.35 88888.00 2015-11-07 19:37:43.250 311 12442.62 98.40 54583.38 88888.00 2015-11-07 19:37:43.375 311 12442.70 98.42 54583.38 88888.00 2015-11-07 19:37:43.500 311 12442.73 98.38 54583.38 88888.00 2015-11-07 19:37:43.625 311 12442.75 98.35 54583.40 88888.00 2015-11-07 19:37:43.750 311 12442.73 98.30 54583.40 88888.00 2015-11-07 19:37:43.875 311 12442.73 98.33 54583.40 88888.00 2015-11-07 19:37:44.000 311 12442.70 98.28 54583.40 88888.00 2015-11-07 19:37:44.125 311 12442.70 98.28 54583.40 88888.00 2015-11-07 19:37:44.250 311 12442.70 98.20 54583.40 88888.00 2015-11-07 19:37:44.375 311 12442.67 98.15 54583.38 88888.00 2015-11-07 19:37:44.500 311 12442.70 98.10 54583.40 88888.00 2015-11-07 19:37:44.625 311 12442.73 98.08 54583.40 88888.00 2015-11-07 19:37:44.750 311 12442.75 98.05 54583.40 88888.00 2015-11-07 19:37:44.875 311 12442.77 98.03 54583.38 88888.00 2015-11-07 19:37:45.000 311 12442.75 98.00 54583.40 88888.00 2015-11-07 19:37:45.125 311 12442.80 97.97 54583.43 88888.00 2015-11-07 19:37:45.250 311 12442.83 97.92 54583.45 88888.00 2015-11-07 19:37:45.375 311 12442.80 97.88 54583.43 88888.00 2015-11-07 19:37:45.500 311 12442.70 97.85 54583.43 88888.00 2015-11-07 19:37:45.625 311 12442.70 97.85 54583.40 88888.00 2015-11-07 19:37:45.750 311 12442.67 97.90 54583.45 88888.00 2015-11-07 19:37:45.875 311 12442.70 97.90 54583.50 88888.00 2015-11-07 19:37:46.000 311 12442.62 97.90 54583.47 88888.00 2015-11-07 19:37:46.125 311 12442.50 97.95 54583.47 88888.00 2015-11-07 19:37:46.250 311 12442.45 97.95 54583.50 88888.00 2015-11-07 19:37:46.375 311 12442.45 98.05 54583.50 88888.00 2015-11-07 19:37:46.500 311 12442.45 98.12 54583.53 88888.00 2015-11-07 19:37:46.625 311 12442.48 98.28 54583.55 88888.00 2015-11-07 19:37:46.750 311 12442.40 98.40 54583.57 88888.00 2015-11-07 19:37:46.875 311 12442.30 98.47 54583.57 88888.00 2015-11-07 19:37:47.000 311 12442.25 98.53 54583.55 88888.00 2015-11-07 19:37:47.125 311 12442.15 98.62 54583.57 88888.00 2015-11-07 19:37:47.250 311 12442.10 98.75 54583.57 88888.00 2015-11-07 19:37:47.375 311 12442.05 98.83 54583.62 88888.00 2015-11-07 19:37:47.500 311 12441.98 98.85 54583.62 88888.00 2015-11-07 19:37:47.625 311 12441.92 98.88 54583.65 88888.00 2015-11-07 19:37:47.750 311 12441.85 98.90 54583.65 88888.00 2015-11-07 19:37:47.875 311 12441.77 98.97 54583.65 88888.00 2015-11-07 19:37:48.000 311 12441.70 99.00 54583.65 88888.00 2015-11-07 19:37:48.125 311 12441.67 99.03 54583.70 88888.00 2015-11-07 19:37:48.250 311 12441.65 98.97 54583.68 88888.00 2015-11-07 19:37:48.375 311 12441.65 98.95 54583.68 88888.00 2015-11-07 19:37:48.500 311 12441.65 98.97 54583.68 88888.00 2015-11-07 19:37:48.625 311 12441.62 98.97 54583.72 88888.00 2015-11-07 19:37:48.750 311 12441.58 98.95 54583.72 88888.00 2015-11-07 19:37:48.875 311 12441.55 98.97 54583.75 88888.00 2015-11-07 19:37:49.000 311 12441.58 98.97 54583.72 88888.00 2015-11-07 19:37:49.125 311 12441.58 98.90 54583.72 88888.00 2015-11-07 19:37:49.250 311 12441.52 98.90 54583.72 88888.00 2015-11-07 19:37:49.375 311 12441.52 98.88 54583.75 88888.00 2015-11-07 19:37:49.500 311 12441.52 98.83 54583.75 88888.00 2015-11-07 19:37:49.625 311 12441.52 98.83 54583.78 88888.00 2015-11-07 19:37:49.750 311 12441.55 98.83 54583.78 88888.00 2015-11-07 19:37:49.875 311 12441.55 98.78 54583.78 88888.00 2015-11-07 19:37:50.000 311 12441.52 98.72 54583.72 88888.00 2015-11-07 19:37:50.125 311 12441.58 98.75 54583.78 88888.00 2015-11-07 19:37:50.250 311 12441.50 98.67 54583.80 88888.00 2015-11-07 19:37:50.375 311 12441.55 98.67 54583.80 88888.00 2015-11-07 19:37:50.500 311 12441.52 98.65 54583.80 88888.00 2015-11-07 19:37:50.625 311 12441.52 98.62 54583.82 88888.00 2015-11-07 19:37:50.750 311 12441.52 98.62 54583.88 88888.00 2015-11-07 19:37:50.875 311 12441.55 98.60 54583.88 88888.00 2015-11-07 19:37:51.000 311 12441.52 98.55 54583.85 88888.00 2015-11-07 19:37:51.125 311 12441.58 98.55 54583.85 88888.00 2015-11-07 19:37:51.250 311 12441.50 98.47 54583.85 88888.00 2015-11-07 19:37:51.375 311 12441.52 98.42 54583.85 88888.00 2015-11-07 19:37:51.500 311 12441.55 98.40 54583.85 88888.00 2015-11-07 19:37:51.625 311 12441.58 98.38 54583.88 88888.00 2015-11-07 19:37:51.750 311 12441.52 98.35 54583.88 88888.00 2015-11-07 19:37:51.875 311 12441.50 98.35 54583.88 88888.00 2015-11-07 19:37:52.000 311 12441.55 98.38 54583.85 88888.00 2015-11-07 19:37:52.125 311 12441.58 98.40 54583.90 88888.00 2015-11-07 19:37:52.250 311 12441.52 98.42 54583.88 88888.00 2015-11-07 19:37:52.375 311 12441.55 98.45 54583.88 88888.00 2015-11-07 19:37:52.500 311 12441.55 98.47 54583.88 88888.00 2015-11-07 19:37:52.625 311 12441.52 98.45 54583.88 88888.00 2015-11-07 19:37:52.750 311 12441.55 98.47 54583.88 88888.00 2015-11-07 19:37:52.875 311 12441.55 98.53 54583.90 88888.00 2015-11-07 19:37:53.000 311 12441.48 98.50 54583.88 88888.00 2015-11-07 19:37:53.125 311 12441.42 98.50 54583.90 88888.00 2015-11-07 19:37:53.250 311 12441.40 98.47 54583.93 88888.00 2015-11-07 19:37:53.375 311 12441.40 98.45 54583.93 88888.00 2015-11-07 19:37:53.500 311 12441.35 98.45 54583.90 88888.00 2015-11-07 19:37:53.625 311 12441.42 98.45 54583.90 88888.00 2015-11-07 19:37:53.750 311 12441.45 98.40 54583.90 88888.00 2015-11-07 19:37:53.875 311 12441.38 98.35 54583.93 88888.00 2015-11-07 19:37:54.000 311 12441.30 98.28 54583.93 88888.00 2015-11-07 19:37:54.125 311 12441.27 98.22 54583.93 88888.00 2015-11-07 19:37:54.250 311 12441.23 98.17 54583.93 88888.00 2015-11-07 19:37:54.375 311 12441.27 98.17 54583.95 88888.00 2015-11-07 19:37:54.500 311 12441.27 98.17 54583.95 88888.00 2015-11-07 19:37:54.625 311 12441.33 98.12 54583.97 88888.00 2015-11-07 19:37:54.750 311 12441.42 98.10 54583.97 88888.00 2015-11-07 19:37:54.875 311 12441.45 98.08 54583.95 88888.00 2015-11-07 19:37:55.000 311 12441.38 98.05 54583.93 88888.00 2015-11-07 19:37:55.125 311 12441.33 98.00 54583.93 88888.00 2015-11-07 19:37:55.250 311 12441.30 97.90 54583.93 88888.00 2015-11-07 19:37:55.375 311 12441.35 97.90 54583.93 88888.00 2015-11-07 19:37:55.500 311 12441.40 97.92 54583.95 88888.00 2015-11-07 19:37:55.625 311 12441.42 97.90 54583.93 88888.00 2015-11-07 19:37:55.750 311 12441.42 97.90 54583.95 88888.00 2015-11-07 19:37:55.875 311 12441.42 97.88 54583.95 88888.00 2015-11-07 19:37:56.000 311 12441.48 97.85 54583.95 88888.00 2015-11-07 19:37:56.125 311 12441.48 97.83 54583.95 88888.00 2015-11-07 19:37:56.250 311 12441.35 97.75 54583.93 88888.00 2015-11-07 19:37:56.375 311 12441.35 97.72 54583.93 88888.00 2015-11-07 19:37:56.500 311 12441.38 97.75 54583.90 88888.00 2015-11-07 19:37:56.625 311 12441.40 97.75 54583.93 88888.00 2015-11-07 19:37:56.750 311 12441.42 97.72 54583.93 88888.00 2015-11-07 19:37:56.875 311 12441.42 97.67 54583.95 88888.00 2015-11-07 19:37:57.000 311 12441.42 97.62 54583.95 88888.00 2015-11-07 19:37:57.125 311 12441.45 97.60 54583.95 88888.00 2015-11-07 19:37:57.250 311 12441.40 97.58 54583.95 88888.00 2015-11-07 19:37:57.375 311 12441.45 97.55 54583.93 88888.00 2015-11-07 19:37:57.500 311 12441.48 97.55 54583.95 88888.00 2015-11-07 19:37:57.625 311 12441.48 97.55 54583.95 88888.00 2015-11-07 19:37:57.750 311 12441.40 97.58 54583.95 88888.00 2015-11-07 19:37:57.875 311 12441.38 97.62 54583.95 88888.00 2015-11-07 19:37:58.000 311 12441.42 97.67 54583.93 88888.00 2015-11-07 19:37:58.125 311 12441.42 97.72 54583.95 88888.00 2015-11-07 19:37:58.250 311 12441.30 97.80 54583.97 88888.00 2015-11-07 19:37:58.375 311 12441.35 97.90 54583.97 88888.00 2015-11-07 19:37:58.500 311 12441.33 98.00 54583.97 88888.00 2015-11-07 19:37:58.625 311 12441.27 98.05 54583.97 88888.00 2015-11-07 19:37:58.750 311 12441.20 98.10 54584.00 88888.00 2015-11-07 19:37:58.875 311 12441.15 98.17 54584.03 88888.00 2015-11-07 19:37:59.000 311 12441.20 98.22 54584.03 88888.00 2015-11-07 19:37:59.125 311 12441.15 98.22 54584.03 88888.00 2015-11-07 19:37:59.250 311 12441.12 98.22 54584.05 88888.00 2015-11-07 19:37:59.375 311 12441.17 98.28 54584.07 88888.00 2015-11-07 19:37:59.500 311 12441.17 98.25 54584.07 88888.00 2015-11-07 19:37:59.625 311 12441.15 98.28 54584.07 88888.00 2015-11-07 19:37:59.750 311 12441.12 98.33 54584.07 88888.00 2015-11-07 19:37:59.875 311 12441.08 98.30 54584.05 88888.00 2015-11-07 19:38:00.000 311 12441.15 98.35 54584.07 88888.00 2015-11-07 19:38:00.125 311 12441.15 98.33 54584.10 88888.00 2015-11-07 19:38:00.250 311 12441.17 98.28 54584.12 88888.00 2015-11-07 19:38:00.375 311 12441.17 98.28 54584.10 88888.00 2015-11-07 19:38:00.500 311 12441.12 98.22 54584.10 88888.00 2015-11-07 19:38:00.625 311 12441.12 98.17 54584.10 88888.00 2015-11-07 19:38:00.750 311 12441.12 98.17 54584.07 88888.00 2015-11-07 19:38:00.875 311 12441.12 98.17 54584.12 88888.00 2015-11-07 19:38:01.000 311 12441.12 98.17 54584.10 88888.00 2015-11-07 19:38:01.125 311 12441.17 98.12 54584.05 88888.00 2015-11-07 19:38:01.250 311 12441.17 98.12 54584.07 88888.00 2015-11-07 19:38:01.375 311 12441.27 98.15 54584.10 88888.00 2015-11-07 19:38:01.500 311 12441.30 98.17 54584.12 88888.00 2015-11-07 19:38:01.625 311 12441.33 98.15 54584.12 88888.00 2015-11-07 19:38:01.750 311 12441.30 98.08 54584.15 88888.00 2015-11-07 19:38:01.875 311 12441.33 98.05 54584.10 88888.00 2015-11-07 19:38:02.000 311 12441.35 98.00 54584.10 88888.00 2015-11-07 19:38:02.125 311 12441.38 97.97 54584.12 88888.00 2015-11-07 19:38:02.250 311 12441.38 97.95 54584.12 88888.00 2015-11-07 19:38:02.375 311 12441.45 97.95 54584.12 88888.00 2015-11-07 19:38:02.500 311 12441.42 97.95 54584.10 88888.00 2015-11-07 19:38:02.625 311 12441.35 97.92 54584.10 88888.00 2015-11-07 19:38:02.750 311 12441.38 97.88 54584.10 88888.00 2015-11-07 19:38:02.875 311 12441.45 97.83 54584.15 88888.00 2015-11-07 19:38:03.000 311 12441.38 97.80 54584.12 88888.00 2015-11-07 19:38:03.125 311 12441.35 97.78 54584.15 88888.00 2015-11-07 19:38:03.250 311 12441.33 97.75 54584.12 88888.00 2015-11-07 19:38:03.375 311 12441.38 97.70 54584.12 88888.00 2015-11-07 19:38:03.500 311 12441.40 97.70 54584.12 88888.00 2015-11-07 19:38:03.625 311 12441.45 97.72 54584.15 88888.00 2015-11-07 19:38:03.750 311 12441.52 97.72 54584.15 88888.00 2015-11-07 19:38:03.875 311 12441.50 97.72 54584.18 88888.00 2015-11-07 19:38:04.000 311 12441.45 97.70 54584.15 88888.00 2015-11-07 19:38:04.125 311 12441.38 97.72 54584.18 88888.00 2015-11-07 19:38:04.250 311 12441.33 97.72 54584.18 88888.00 2015-11-07 19:38:04.375 311 12441.40 97.83 54584.18 88888.00 2015-11-07 19:38:04.500 311 12441.38 97.88 54584.18 88888.00 2015-11-07 19:38:04.625 311 12441.38 97.90 54584.18 88888.00 2015-11-07 19:38:04.750 311 12441.30 98.00 54584.18 88888.00 2015-11-07 19:38:04.875 311 12441.25 98.08 54584.18 88888.00 2015-11-07 19:38:05.000 311 12441.25 98.15 54584.18 88888.00 2015-11-07 19:38:05.125 311 12441.30 98.20 54584.18 88888.00 2015-11-07 19:38:05.250 311 12441.23 98.22 54584.20 88888.00 2015-11-07 19:38:05.375 311 12441.25 98.22 54584.18 88888.00 2015-11-07 19:38:05.500 311 12441.25 98.20 54584.20 88888.00 2015-11-07 19:38:05.625 311 12441.20 98.22 54584.18 88888.00 2015-11-07 19:38:05.750 311 12441.23 98.20 54584.18 88888.00 2015-11-07 19:38:05.875 311 12441.20 98.17 54584.18 88888.00 2015-11-07 19:38:06.000 311 12441.17 98.20 54584.18 88888.00 2015-11-07 19:38:06.125 311 12441.15 98.17 54584.18 88888.00 2015-11-07 19:38:06.250 311 12441.10 98.10 54584.15 88888.00 2015-11-07 19:38:06.375 311 12441.12 98.08 54584.15 88888.00 2015-11-07 19:38:06.500 311 12441.23 98.05 54584.18 88888.00 2015-11-07 19:38:06.625 311 12441.25 98.03 54584.18 88888.00 2015-11-07 19:38:06.750 311 12441.30 98.00 54584.18 88888.00 2015-11-07 19:38:06.875 311 12441.35 97.97 54584.18 88888.00 2015-11-07 19:38:07.000 311 12441.33 97.97 54584.18 88888.00 2015-11-07 19:38:07.125 311 12441.25 97.97 54584.20 88888.00 2015-11-07 19:38:07.250 311 12441.30 98.00 54584.20 88888.00 2015-11-07 19:38:07.375 311 12441.45 98.00 54584.15 88888.00 2015-11-07 19:38:07.500 311 12441.48 97.97 54584.15 88888.00 2015-11-07 19:38:07.625 311 12441.50 98.00 54584.18 88888.00 2015-11-07 19:38:07.750 311 12441.48 98.00 54584.18 88888.00 2015-11-07 19:38:07.875 311 12441.45 97.95 54584.12 88888.00 2015-11-07 19:38:08.000 311 12441.40 97.92 54584.07 88888.00 2015-11-07 19:38:08.125 311 12441.40 98.00 54584.12 88888.00 2015-11-07 19:38:08.250 311 12441.45 97.97 54584.15 88888.00 2015-11-07 19:38:08.375 311 12441.52 98.00 54584.12 88888.00 2015-11-07 19:38:08.500 311 12441.48 98.03 54584.15 88888.00 2015-11-07 19:38:08.625 311 12441.50 98.03 54584.12 88888.00 2015-11-07 19:38:08.750 311 12441.50 98.00 54584.15 88888.00 2015-11-07 19:38:08.875 311 12441.50 98.05 54584.15 88888.00 2015-11-07 19:38:09.000 311 12441.52 98.10 54584.12 88888.00 2015-11-07 19:38:09.125 311 12441.50 98.17 54584.15 88888.00 2015-11-07 19:38:09.250 311 12441.45 98.30 54584.15 88888.00 2015-11-07 19:38:09.375 311 12441.55 98.35 54584.12 88888.00 2015-11-07 19:38:09.500 311 12441.52 98.38 54584.12 88888.00 2015-11-07 19:38:09.625 311 12441.42 98.42 54584.15 88888.00 2015-11-07 19:38:09.750 311 12441.33 98.45 54584.15 88888.00 2015-11-07 19:38:09.875 311 12441.23 98.50 54584.10 88888.00 2015-11-07 19:38:10.000 311 12441.35 98.53 54584.10 88888.00 2015-11-07 19:38:10.125 311 12441.38 98.60 54584.10 88888.00 2015-11-07 19:38:10.250 311 12441.33 98.60 54584.10 88888.00 2015-11-07 19:38:10.375 311 12441.35 98.62 54584.10 88888.00 2015-11-07 19:38:10.500 311 12441.25 98.62 54584.10 88888.00 2015-11-07 19:38:10.625 311 12441.30 98.67 54584.10 88888.00 2015-11-07 19:38:10.750 311 12441.35 98.75 54584.10 88888.00 2015-11-07 19:38:10.875 311 12441.27 98.80 54584.10 88888.00 2015-11-07 19:38:11.000 311 12441.23 98.85 54584.07 88888.00 2015-11-07 19:38:11.125 311 12441.25 98.92 54584.10 88888.00 2015-11-07 19:38:11.250 311 12441.25 98.95 54584.10 88888.00 2015-11-07 19:38:11.375 311 12441.30 99.03 54584.10 88888.00 2015-11-07 19:38:11.500 311 12441.33 99.08 54584.07 88888.00 2015-11-07 19:38:11.625 311 12441.33 99.12 54584.07 88888.00 2015-11-07 19:38:11.750 311 12441.30 99.15 54584.07 88888.00 2015-11-07 19:38:11.875 311 12441.33 99.17 54584.07 88888.00 2015-11-07 19:38:12.000 311 12441.30 99.15 54584.05 88888.00 2015-11-07 19:38:12.125 311 12441.27 99.17 54584.05 88888.00 2015-11-07 19:38:12.250 311 12441.25 99.20 54584.07 88888.00 2015-11-07 19:38:12.375 311 12441.33 99.20 54584.07 88888.00 2015-11-07 19:38:12.500 311 12441.33 99.20 54584.07 88888.00 2015-11-07 19:38:12.625 311 12441.35 99.22 54584.07 88888.00 2015-11-07 19:38:12.750 311 12441.38 99.20 54584.07 88888.00 2015-11-07 19:38:12.875 311 12441.30 99.20 54584.05 88888.00 2015-11-07 19:38:13.000 311 12441.40 99.20 54584.00 88888.00 2015-11-07 19:38:13.125 311 12441.50 99.20 54584.03 88888.00 2015-11-07 19:38:13.250 311 12441.45 99.15 54584.00 88888.00 2015-11-07 19:38:13.375 311 12441.48 99.17 54584.00 88888.00 2015-11-07 19:38:13.500 311 12441.48 99.15 54584.00 88888.00 2015-11-07 19:38:13.625 311 12441.48 99.15 54584.00 88888.00 2015-11-07 19:38:13.750 311 12441.50 99.12 54584.00 88888.00 2015-11-07 19:38:13.875 311 12441.50 99.12 54583.97 88888.00 2015-11-07 19:38:14.000 311 12441.60 99.15 54583.95 88888.00 2015-11-07 19:38:14.125 311 12441.65 99.15 54583.97 88888.00 2015-11-07 19:38:14.250 311 12441.62 99.17 54583.95 88888.00 2015-11-07 19:38:14.375 311 12441.62 99.17 54583.93 88888.00 2015-11-07 19:38:14.500 311 12441.62 99.22 54583.93 88888.00 2015-11-07 19:38:14.625 311 12441.62 99.25 54583.93 88888.00 2015-11-07 19:38:14.750 311 12441.65 99.33 54583.93 88888.00 2015-11-07 19:38:14.875 311 12441.70 99.45 54583.93 88888.00 2015-11-07 19:38:15.000 311 12441.67 99.60 54583.93 88888.00 2015-11-07 19:38:15.125 311 12441.67 99.75 54583.95 88888.00 2015-11-07 19:38:15.250 311 12441.70 99.85 54583.93 88888.00 2015-11-07 19:38:15.375 311 12441.70 99.92 54583.85 88888.00 2015-11-07 19:38:15.500 311 12441.70 100.00 54583.82 88888.00 2015-11-07 19:38:15.625 311 12441.73 100.05 54583.88 88888.00 2015-11-07 19:38:15.750 311 12441.73 100.15 54583.88 88888.00 2015-11-07 19:38:15.875 311 12441.67 100.17 54583.85 88888.00 2015-11-07 19:38:16.000 311 12441.70 100.22 54583.85 88888.00 2015-11-07 19:38:16.125 311 12441.70 100.28 54583.85 88888.00 2015-11-07 19:38:16.250 311 12441.70 100.33 54583.80 88888.00 2015-11-07 19:38:16.375 311 12441.75 100.35 54583.80 88888.00 2015-11-07 19:38:16.500 311 12441.75 100.38 54583.78 88888.00 2015-11-07 19:38:16.625 311 12441.77 100.42 54583.75 88888.00 2015-11-07 19:38:16.750 311 12441.73 100.50 54583.78 88888.00 2015-11-07 19:38:16.875 311 12441.70 100.55 54583.75 88888.00 2015-11-07 19:38:17.000 311 12441.67 100.65 54583.75 88888.00 2015-11-07 19:38:17.125 311 12441.67 100.78 54583.78 88888.00 2015-11-07 19:38:17.250 311 12441.73 100.83 54583.78 88888.00 2015-11-07 19:38:17.375 311 12441.77 100.85 54583.75 88888.00 2015-11-07 19:38:17.500 311 12441.80 100.92 54583.72 88888.00 2015-11-07 19:38:17.625 311 12441.77 100.97 54583.70 88888.00 2015-11-07 19:38:17.750 311 12441.73 100.92 54583.72 88888.00 2015-11-07 19:38:17.875 311 12441.77 100.88 54583.68 88888.00 2015-11-07 19:38:18.000 311 12441.83 100.90 54583.68 88888.00 2015-11-07 19:38:18.125 311 12441.83 100.95 54583.65 88888.00 2015-11-07 19:38:18.250 311 12441.80 100.97 54583.68 88888.00 2015-11-07 19:38:18.375 311 12441.85 100.97 54583.65 88888.00 2015-11-07 19:38:18.500 311 12441.88 101.05 54583.65 88888.00 2015-11-07 19:38:18.625 311 12441.88 101.05 54583.65 88888.00 2015-11-07 19:38:18.750 311 12441.88 101.03 54583.65 88888.00 2015-11-07 19:38:18.875 311 12441.90 101.03 54583.60 88888.00 2015-11-07 19:38:19.000 311 12441.95 101.00 54583.60 88888.00 2015-11-07 19:38:19.125 311 12441.92 100.95 54583.60 88888.00 2015-11-07 19:38:19.250 311 12441.98 100.95 54583.60 88888.00 2015-11-07 19:38:19.375 311 12442.12 100.95 54583.57 88888.00 2015-11-07 19:38:19.500 311 12442.23 100.95 54583.55 88888.00 2015-11-07 19:38:19.625 311 12442.27 100.90 54583.53 88888.00 2015-11-07 19:38:19.750 311 12442.30 100.88 54583.53 88888.00 2015-11-07 19:38:19.875 311 12442.30 100.88 54583.55 88888.00 2015-11-07 19:38:20.000 311 12442.30 100.88 54583.53 88888.00 2015-11-07 19:38:20.125 311 12442.27 100.88 54583.55 88888.00 2015-11-07 19:38:20.250 311 12442.27 100.85 54583.55 88888.00 2015-11-07 19:38:20.375 311 12442.33 100.85 54583.47 88888.00 2015-11-07 19:38:20.500 311 12442.35 100.80 54583.45 88888.00 2015-11-07 19:38:20.625 311 12442.42 100.83 54583.45 88888.00 2015-11-07 19:38:20.750 311 12442.45 100.80 54583.47 88888.00 2015-11-07 19:38:20.875 311 12442.48 100.75 54583.45 88888.00 2015-11-07 19:38:21.000 311 12442.48 100.67 54583.40 88888.00 2015-11-07 19:38:21.125 311 12442.50 100.72 54583.40 88888.00 2015-11-07 19:38:21.250 311 12442.52 100.67 54583.38 88888.00 2015-11-07 19:38:21.375 311 12442.55 100.65 54583.38 88888.00 2015-11-07 19:38:21.500 311 12442.58 100.62 54583.38 88888.00 2015-11-07 19:38:21.625 311 12442.60 100.65 54583.35 88888.00 2015-11-07 19:38:21.750 311 12442.58 100.67 54583.35 88888.00 2015-11-07 19:38:21.875 311 12442.62 100.70 54583.32 88888.00 2015-11-07 19:38:22.000 311 12442.67 100.72 54583.30 88888.00 2015-11-07 19:38:22.125 311 12442.70 100.78 54583.30 88888.00 2015-11-07 19:38:22.250 311 12442.67 100.85 54583.30 88888.00 2015-11-07 19:38:22.375 311 12442.75 100.92 54583.30 88888.00 2015-11-07 19:38:22.500 311 12442.75 100.92 54583.30 88888.00 2015-11-07 19:38:22.625 311 12442.75 100.92 54583.30 88888.00 2015-11-07 19:38:22.750 311 12442.75 100.97 54583.30 88888.00 2015-11-07 19:38:22.875 311 12442.73 101.05 54583.32 88888.00 2015-11-07 19:38:23.000 311 12442.73 101.03 54583.28 88888.00 2015-11-07 19:38:23.125 311 12442.65 101.03 54583.25 88888.00 2015-11-07 19:38:23.250 311 12442.73 101.03 54583.28 88888.00 2015-11-07 19:38:23.375 311 12442.80 101.08 54583.28 88888.00 2015-11-07 19:38:23.500 311 12442.77 101.10 54583.30 88888.00 2015-11-07 19:38:23.625 311 12442.75 101.08 54583.28 88888.00 2015-11-07 19:38:23.750 311 12442.77 101.05 54583.25 88888.00 2015-11-07 19:38:23.875 311 12442.83 101.03 54583.25 88888.00 2015-11-07 19:38:24.000 311 12442.83 101.00 54583.25 88888.00 2015-11-07 19:38:24.125 311 12442.83 100.97 54583.25 88888.00 2015-11-07 19:38:24.250 311 12442.90 100.97 54583.22 88888.00 2015-11-07 19:38:24.375 311 12442.98 101.00 54583.22 88888.00 2015-11-07 19:38:24.500 311 12443.00 101.00 54583.20 88888.00 2015-11-07 19:38:24.625 311 12442.95 101.03 54583.20 88888.00 2015-11-07 19:38:24.750 311 12443.05 101.10 54583.22 88888.00 2015-11-07 19:38:24.875 311 12443.15 101.10 54583.20 88888.00 2015-11-07 19:38:25.000 311 12443.15 101.12 54583.15 88888.00 2015-11-07 19:38:25.125 311 12443.15 101.20 54583.12 88888.00 2015-11-07 19:38:25.250 311 12443.17 101.20 54583.12 88888.00 2015-11-07 19:38:25.375 311 12443.27 101.22 54583.10 88888.00 2015-11-07 19:38:25.500 311 12443.30 101.33 54583.10 88888.00 2015-11-07 19:38:25.625 311 12443.27 101.35 54583.10 88888.00 2015-11-07 19:38:25.750 311 12443.30 101.35 54583.07 88888.00 2015-11-07 19:38:25.875 311 12443.38 101.33 54583.05 88888.00 2015-11-07 19:38:26.000 311 12443.42 101.25 54583.00 88888.00 2015-11-07 19:38:26.125 311 12443.45 101.25 54583.00 88888.00 2015-11-07 19:38:26.250 311 12443.48 101.25 54583.00 88888.00 2015-11-07 19:38:26.375 311 12443.52 101.25 54582.97 88888.00 2015-11-07 19:38:26.500 311 12443.55 101.28 54582.95 88888.00 2015-11-07 19:38:26.625 311 12443.50 101.28 54582.93 88888.00 2015-11-07 19:38:26.750 311 12443.50 101.30 54582.95 88888.00 2015-11-07 19:38:26.875 311 12443.55 101.30 54582.93 88888.00 2015-11-07 19:38:27.000 311 12443.62 101.28 54582.93 88888.00 2015-11-07 19:38:27.125 311 12443.65 101.28 54582.93 88888.00 2015-11-07 19:38:27.250 311 12443.65 101.25 54582.90 88888.00 2015-11-07 19:38:27.375 311 12443.70 101.25 54582.88 88888.00 2015-11-07 19:38:27.500 311 12443.70 101.22 54582.85 88888.00 2015-11-07 19:38:27.625 311 12443.70 101.20 54582.82 88888.00 2015-11-07 19:38:27.750 311 12443.73 101.20 54582.80 88888.00 2015-11-07 19:38:27.875 311 12443.75 101.17 54582.82 88888.00 2015-11-07 19:38:28.000 311 12443.83 101.15 54582.78 88888.00 2015-11-07 19:38:28.125 311 12443.77 101.12 54582.78 88888.00 2015-11-07 19:38:28.250 311 12443.70 101.08 54582.75 88888.00 2015-11-07 19:38:28.375 311 12443.75 101.08 54582.75 88888.00 2015-11-07 19:38:28.500 311 12443.80 101.08 54582.75 88888.00 2015-11-07 19:38:28.625 311 12443.88 101.08 54582.72 88888.00 2015-11-07 19:38:28.750 311 12443.98 101.03 54582.70 88888.00 2015-11-07 19:38:28.875 311 12444.05 100.97 54582.70 88888.00 2015-11-07 19:38:29.000 311 12444.05 100.95 54582.68 88888.00 2015-11-07 19:38:29.125 311 12444.05 100.95 54582.68 88888.00 2015-11-07 19:38:29.250 311 12444.05 100.92 54582.70 88888.00 2015-11-07 19:38:29.375 311 12444.10 100.92 54582.65 88888.00 2015-11-07 19:38:29.500 311 12444.15 100.88 54582.65 88888.00 2015-11-07 19:38:29.625 311 12444.15 100.90 54582.62 88888.00 2015-11-07 19:38:29.750 311 12444.20 100.88 54582.62 88888.00 2015-11-07 19:38:29.875 311 12444.20 100.85 54582.60 88888.00 2015-11-07 19:38:30.000 311 12444.23 100.83 54582.57 88888.00 2015-11-07 19:38:30.125 311 12444.30 100.88 54582.57 88888.00 2015-11-07 19:38:30.250 311 12444.35 100.95 54582.57 88888.00 2015-11-07 19:38:30.375 311 12444.38 101.00 54582.57 88888.00 2015-11-07 19:38:30.500 311 12444.38 101.08 54582.60 88888.00 2015-11-07 19:38:30.625 311 12444.40 101.15 54582.55 88888.00 2015-11-07 19:38:30.750 311 12444.42 101.20 54582.55 88888.00 2015-11-07 19:38:30.875 311 12444.40 101.22 54582.55 88888.00 2015-11-07 19:38:31.000 311 12444.40 101.33 54582.55 88888.00 2015-11-07 19:38:31.125 311 12444.45 101.42 54582.57 88888.00 2015-11-07 19:38:31.250 311 12444.52 101.42 54582.53 88888.00 2015-11-07 19:38:31.375 311 12444.55 101.42 54582.53 88888.00 2015-11-07 19:38:31.500 311 12444.55 101.50 54582.53 88888.00 2015-11-07 19:38:31.625 311 12444.58 101.53 54582.50 88888.00 2015-11-07 19:38:31.750 311 12444.50 101.55 54582.50 88888.00 2015-11-07 19:38:31.875 311 12444.50 101.53 54582.50 88888.00 2015-11-07 19:38:32.000 311 12444.55 101.50 54582.47 88888.00 2015-11-07 19:38:32.125 311 12444.55 101.53 54582.47 88888.00 2015-11-07 19:38:32.250 311 12444.60 101.58 54582.50 88888.00 2015-11-07 19:38:32.375 311 12444.62 101.58 54582.50 88888.00 2015-11-07 19:38:32.500 311 12444.62 101.53 54582.47 88888.00 2015-11-07 19:38:32.625 311 12444.65 101.53 54582.45 88888.00 2015-11-07 19:38:32.750 311 12444.62 101.58 54582.45 88888.00 2015-11-07 19:38:32.875 311 12444.65 101.62 54582.47 88888.00 2015-11-07 19:38:33.000 311 12444.73 101.67 54582.43 88888.00 2015-11-07 19:38:33.125 311 12444.77 101.72 54582.43 88888.00 2015-11-07 19:38:33.250 311 12444.77 101.78 54582.43 88888.00 2015-11-07 19:38:33.375 311 12444.80 101.80 54582.43 88888.00 2015-11-07 19:38:33.500 311 12444.80 101.85 54582.43 88888.00 2015-11-07 19:38:33.625 311 12444.83 101.92 54582.45 88888.00 2015-11-07 19:38:33.750 311 12444.88 101.97 54582.43 88888.00 2015-11-07 19:38:33.875 311 12444.85 102.00 54582.40 88888.00 2015-11-07 19:38:34.000 311 12444.88 102.00 54582.40 88888.00 2015-11-07 19:38:34.125 311 12444.95 102.05 54582.43 88888.00 2015-11-07 19:38:34.250 311 12445.00 102.05 54582.43 88888.00 2015-11-07 19:38:34.375 311 12445.05 102.08 54582.43 88888.00 2015-11-07 19:38:34.500 311 12445.10 102.08 54582.40 88888.00 2015-11-07 19:38:34.625 311 12445.05 102.10 54582.38 88888.00 2015-11-07 19:38:34.750 311 12445.05 102.10 54582.38 88888.00 2015-11-07 19:38:34.875 311 12445.10 102.17 54582.40 88888.00 2015-11-07 19:38:35.000 311 12445.25 102.28 54582.38 88888.00 2015-11-07 19:38:35.125 311 12445.27 102.35 54582.40 88888.00 2015-11-07 19:38:35.250 311 12445.23 102.38 54582.38 88888.00 2015-11-07 19:38:35.375 311 12445.23 102.45 54582.43 88888.00 2015-11-07 19:38:35.500 311 12445.17 102.53 54582.40 88888.00 2015-11-07 19:38:35.625 311 12445.23 102.58 54582.40 88888.00 2015-11-07 19:38:35.750 311 12445.25 102.58 54582.38 88888.00 2015-11-07 19:38:35.875 311 12445.27 102.55 54582.38 88888.00 2015-11-07 19:38:36.000 311 12445.23 102.58 54582.38 88888.00 2015-11-07 19:38:36.125 311 12445.25 102.65 54582.40 88888.00 2015-11-07 19:38:36.250 311 12445.25 102.65 54582.38 88888.00 2015-11-07 19:38:36.375 311 12445.25 102.62 54582.35 88888.00 2015-11-07 19:38:36.500 311 12445.25 102.65 54582.35 88888.00 2015-11-07 19:38:36.625 311 12445.27 102.70 54582.38 88888.00 2015-11-07 19:38:36.750 311 12445.23 102.72 54582.38 88888.00 2015-11-07 19:38:36.875 311 12445.23 102.75 54582.38 88888.00 2015-11-07 19:38:37.000 311 12445.25 102.72 54582.38 88888.00 2015-11-07 19:38:37.125 311 12445.25 102.75 54582.38 88888.00 2015-11-07 19:38:37.250 311 12445.23 102.78 54582.38 88888.00 2015-11-07 19:38:37.375 311 12445.25 102.78 54582.38 88888.00 2015-11-07 19:38:37.500 311 12445.30 102.70 54582.35 88888.00 2015-11-07 19:38:37.625 311 12445.33 102.72 54582.38 88888.00 2015-11-07 19:38:37.750 311 12445.35 102.72 54582.35 88888.00 2015-11-07 19:38:37.875 311 12445.35 102.72 54582.35 88888.00 2015-11-07 19:38:38.000 311 12445.38 102.75 54582.32 88888.00 2015-11-07 19:38:38.125 311 12445.38 102.75 54582.35 88888.00 2015-11-07 19:38:38.250 311 12445.38 102.67 54582.35 88888.00 2015-11-07 19:38:38.375 311 12445.42 102.65 54582.32 88888.00 2015-11-07 19:38:38.500 311 12445.45 102.62 54582.35 88888.00 2015-11-07 19:38:38.625 311 12445.45 102.62 54582.35 88888.00 2015-11-07 19:38:38.750 311 12445.45 102.62 54582.35 88888.00 2015-11-07 19:38:38.875 311 12445.50 102.60 54582.35 88888.00 2015-11-07 19:38:39.000 311 12445.55 102.58 54582.32 88888.00 2015-11-07 19:38:39.125 311 12445.55 102.55 54582.35 88888.00 2015-11-07 19:38:39.250 311 12445.48 102.53 54582.32 88888.00 2015-11-07 19:38:39.375 311 12445.52 102.50 54582.30 88888.00 2015-11-07 19:38:39.500 311 12445.55 102.50 54582.30 88888.00 2015-11-07 19:38:39.625 311 12445.60 102.50 54582.28 88888.00 2015-11-07 19:38:39.750 311 12445.60 102.55 54582.30 88888.00 2015-11-07 19:38:39.875 311 12445.58 102.60 54582.28 88888.00 2015-11-07 19:38:40.000 311 12445.60 102.62 54582.25 88888.00 2015-11-07 19:38:40.125 311 12445.65 102.60 54582.25 88888.00 2015-11-07 19:38:40.250 311 12445.67 102.60 54582.20 88888.00 2015-11-07 19:38:40.375 311 12445.70 102.60 54582.22 88888.00 2015-11-07 19:38:40.500 311 12445.75 102.60 54582.22 88888.00 2015-11-07 19:38:40.625 311 12445.75 102.60 54582.22 88888.00 2015-11-07 19:38:40.750 311 12445.67 102.60 54582.22 88888.00 2015-11-07 19:38:40.875 311 12445.62 102.65 54582.22 88888.00 2015-11-07 19:38:41.000 311 12445.60 102.67 54582.20 88888.00 2015-11-07 19:38:41.125 311 12445.58 102.65 54582.22 88888.00 2015-11-07 19:38:41.250 311 12445.58 102.62 54582.28 88888.00 2015-11-07 19:38:41.375 311 12445.60 102.60 54582.28 88888.00 2015-11-07 19:38:41.500 311 12445.60 102.60 54582.22 88888.00 2015-11-07 19:38:41.625 311 12445.55 102.55 54582.18 88888.00 2015-11-07 19:38:41.750 311 12445.52 102.53 54582.18 88888.00 2015-11-07 19:38:41.875 311 12445.50 102.55 54582.20 88888.00 2015-11-07 19:38:42.000 311 12445.52 102.60 54582.20 88888.00 2015-11-07 19:38:42.125 311 12445.58 102.67 54582.20 88888.00 2015-11-07 19:38:42.250 311 12445.52 102.75 54582.20 88888.00 2015-11-07 19:38:42.375 311 12445.58 102.78 54582.18 88888.00 2015-11-07 19:38:42.500 311 12445.60 102.80 54582.18 88888.00 2015-11-07 19:38:42.625 311 12445.62 102.90 54582.18 88888.00 2015-11-07 19:38:42.750 311 12445.65 102.95 54582.20 88888.00 2015-11-07 19:38:42.875 311 12445.67 102.95 54582.18 88888.00 2015-11-07 19:38:43.000 311 12445.70 103.00 54582.12 88888.00 2015-11-07 19:38:43.125 311 12445.65 103.03 54582.15 88888.00 2015-11-07 19:38:43.250 311 12445.55 103.05 54582.15 88888.00 2015-11-07 19:38:43.375 311 12445.58 103.08 54582.15 88888.00 2015-11-07 19:38:43.500 311 12445.52 103.08 54582.12 88888.00 2015-11-07 19:38:43.625 311 12445.50 103.05 54582.15 88888.00 2015-11-07 19:38:43.750 311 12445.60 103.08 54582.12 88888.00 2015-11-07 19:38:43.875 311 12445.62 103.10 54582.12 88888.00 2015-11-07 19:38:44.000 311 12445.58 103.10 54582.10 88888.00 2015-11-07 19:38:44.125 311 12445.58 103.12 54582.12 88888.00 2015-11-07 19:38:44.250 311 12445.58 103.15 54582.15 88888.00 2015-11-07 19:38:44.375 311 12445.67 103.17 54582.12 88888.00 2015-11-07 19:38:44.500 311 12445.73 103.22 54582.10 88888.00 2015-11-07 19:38:44.625 311 12445.70 103.28 54582.12 88888.00 2015-11-07 19:38:44.750 311 12445.77 103.38 54582.12 88888.00 2015-11-07 19:38:44.875 311 12445.90 103.45 54582.12 88888.00 2015-11-07 19:38:45.000 311 12445.92 103.53 54582.05 88888.00 2015-11-07 19:38:45.125 311 12445.90 103.60 54582.07 88888.00 2015-11-07 19:38:45.250 311 12445.90 103.70 54582.10 88888.00 2015-11-07 19:38:45.375 311 12445.88 103.80 54582.10 88888.00 2015-11-07 19:38:45.500 311 12445.80 103.80 54582.10 88888.00 2015-11-07 19:38:45.625 311 12445.83 103.83 54582.07 88888.00 2015-11-07 19:38:45.750 311 12445.88 103.90 54582.07 88888.00 2015-11-07 19:38:45.875 311 12445.80 103.92 54582.07 88888.00 2015-11-07 19:38:46.000 311 12445.77 103.95 54582.07 88888.00 2015-11-07 19:38:46.125 311 12445.80 103.97 54582.10 88888.00 2015-11-07 19:38:46.250 311 12445.88 103.95 54582.10 88888.00 2015-11-07 19:38:46.375 311 12445.92 103.97 54582.12 88888.00 2015-11-07 19:38:46.500 311 12445.85 104.00 54582.07 88888.00 2015-11-07 19:38:46.625 311 12445.77 104.00 54582.05 88888.00 2015-11-07 19:38:46.750 311 12445.80 104.05 54582.05 88888.00 2015-11-07 19:38:46.875 311 12445.80 104.08 54582.05 88888.00 2015-11-07 19:38:47.000 311 12445.77 104.05 54582.07 88888.00 2015-11-07 19:38:47.125 311 12445.77 104.08 54582.10 88888.00 2015-11-07 19:38:47.250 311 12445.77 104.05 54582.10 88888.00 2015-11-07 19:38:47.375 311 12445.73 104.05 54582.07 88888.00 2015-11-07 19:38:47.500 311 12445.70 104.10 54582.07 88888.00 2015-11-07 19:38:47.625 311 12445.75 104.10 54582.07 88888.00 2015-11-07 19:38:47.750 311 12445.70 104.10 54582.05 88888.00 2015-11-07 19:38:47.875 311 12445.67 104.15 54582.07 88888.00 2015-11-07 19:38:48.000 311 12445.67 104.17 54582.03 88888.00 2015-11-07 19:38:48.125 311 12445.67 104.22 54582.05 88888.00 2015-11-07 19:38:48.250 311 12445.65 104.22 54582.05 88888.00 2015-11-07 19:38:48.375 311 12445.60 104.25 54582.03 88888.00 2015-11-07 19:38:48.500 311 12445.58 104.28 54582.00 88888.00 2015-11-07 19:38:48.625 311 12445.55 104.30 54582.00 88888.00 2015-11-07 19:38:48.750 311 12445.52 104.33 54582.00 88888.00 2015-11-07 19:38:48.875 311 12445.52 104.40 54581.97 88888.00 2015-11-07 19:38:49.000 311 12445.55 104.47 54582.00 88888.00 2015-11-07 19:38:49.125 311 12445.60 104.50 54582.03 88888.00 2015-11-07 19:38:49.250 311 12445.62 104.53 54582.00 88888.00 2015-11-07 19:38:49.375 311 12445.67 104.60 54581.97 88888.00 2015-11-07 19:38:49.500 311 12445.67 104.67 54581.97 88888.00 2015-11-07 19:38:49.625 311 12445.60 104.72 54582.00 88888.00 2015-11-07 19:38:49.750 311 12445.58 104.75 54581.97 88888.00 2015-11-07 19:38:49.875 311 12445.55 104.75 54581.95 88888.00 2015-11-07 19:38:50.000 311 12445.58 104.80 54581.95 88888.00 2015-11-07 19:38:50.125 311 12445.60 104.85 54581.95 88888.00 2015-11-07 19:38:50.250 311 12445.58 104.85 54581.97 88888.00 2015-11-07 19:38:50.375 311 12445.60 104.90 54581.95 88888.00 2015-11-07 19:38:50.500 311 12445.58 104.97 54581.97 88888.00 2015-11-07 19:38:50.625 311 12445.55 105.03 54581.97 88888.00 2015-11-07 19:38:50.750 311 12445.52 105.08 54581.95 88888.00 2015-11-07 19:38:50.875 311 12445.55 105.15 54581.95 88888.00 2015-11-07 19:38:51.000 311 12445.62 105.20 54581.95 88888.00 2015-11-07 19:38:51.125 311 12445.62 105.25 54581.95 88888.00 2015-11-07 19:38:51.250 311 12445.65 105.40 54581.95 88888.00 2015-11-07 19:38:51.375 311 12445.67 105.53 54581.93 88888.00 2015-11-07 19:38:51.500 311 12445.67 105.60 54581.95 88888.00 2015-11-07 19:38:51.625 311 12445.67 105.70 54581.95 88888.00 2015-11-07 19:38:51.750 311 12445.77 105.85 54581.97 88888.00 2015-11-07 19:38:51.875 311 12445.83 105.97 54581.97 88888.00 2015-11-07 19:38:52.000 311 12445.77 106.03 54581.95 88888.00 2015-11-07 19:38:52.125 311 12445.73 106.10 54581.95 88888.00 2015-11-07 19:38:52.250 311 12445.70 106.15 54581.95 88888.00 2015-11-07 19:38:52.375 311 12445.70 106.22 54581.93 88888.00 2015-11-07 19:38:52.500 311 12445.70 106.28 54581.95 88888.00 2015-11-07 19:38:52.625 311 12445.75 106.35 54581.95 88888.00 2015-11-07 19:38:52.750 311 12445.75 106.40 54581.93 88888.00 2015-11-07 19:38:52.875 311 12445.73 106.42 54581.90 88888.00 2015-11-07 19:38:53.000 311 12445.70 106.42 54581.88 88888.00 2015-11-07 19:38:53.125 311 12445.70 106.47 54581.93 88888.00 2015-11-07 19:38:53.250 311 12445.70 106.50 54581.95 88888.00 2015-11-07 19:38:53.375 311 12445.70 106.53 54581.93 88888.00 2015-11-07 19:38:53.500 311 12445.73 106.58 54581.90 88888.00 2015-11-07 19:38:53.625 311 12445.65 106.58 54581.88 88888.00 2015-11-07 19:38:53.750 311 12445.60 106.58 54581.88 88888.00 2015-11-07 19:38:53.875 311 12445.58 106.55 54581.90 88888.00 2015-11-07 19:38:54.000 311 12445.52 106.55 54581.93 88888.00 2015-11-07 19:38:54.125 311 12445.50 106.53 54581.90 88888.00 2015-11-07 19:38:54.250 311 12445.40 106.53 54581.88 88888.00 2015-11-07 19:38:54.375 311 12445.42 106.50 54581.82 88888.00 2015-11-07 19:38:54.500 311 12445.40 106.50 54581.82 88888.00 2015-11-07 19:38:54.625 311 12445.42 106.47 54581.82 88888.00 2015-11-07 19:38:54.750 311 12445.42 106.50 54581.82 88888.00 2015-11-07 19:38:54.875 311 12445.45 106.50 54581.85 88888.00 2015-11-07 19:38:55.000 311 12445.35 106.45 54581.82 88888.00 2015-11-07 19:38:55.125 311 12445.35 106.47 54581.82 88888.00 2015-11-07 19:38:55.250 311 12445.38 106.45 54581.80 88888.00 2015-11-07 19:38:55.375 311 12445.38 106.42 54581.80 88888.00 2015-11-07 19:38:55.500 311 12445.40 106.42 54581.80 88888.00 2015-11-07 19:38:55.625 311 12445.42 106.40 54581.80 88888.00 2015-11-07 19:38:55.750 311 12445.42 106.38 54581.78 88888.00 2015-11-07 19:38:55.875 311 12445.38 106.38 54581.78 88888.00 2015-11-07 19:38:56.000 311 12445.38 106.38 54581.78 88888.00 2015-11-07 19:38:56.125 311 12445.30 106.33 54581.78 88888.00 2015-11-07 19:38:56.250 311 12445.30 106.28 54581.75 88888.00 2015-11-07 19:38:56.375 311 12445.30 106.25 54581.72 88888.00 2015-11-07 19:38:56.500 311 12445.27 106.22 54581.72 88888.00 2015-11-07 19:38:56.625 311 12445.35 106.20 54581.75 88888.00 2015-11-07 19:38:56.750 311 12445.33 106.12 54581.72 88888.00 2015-11-07 19:38:56.875 311 12445.27 106.08 54581.70 88888.00 2015-11-07 19:38:57.000 311 12445.25 106.08 54581.70 88888.00 2015-11-07 19:38:57.125 311 12445.30 106.08 54581.70 88888.00 2015-11-07 19:38:57.250 311 12445.33 106.05 54581.70 88888.00 2015-11-07 19:38:57.375 311 12445.30 106.10 54581.70 88888.00 2015-11-07 19:38:57.500 311 12445.25 106.08 54581.68 88888.00 2015-11-07 19:38:57.625 311 12445.23 106.08 54581.65 88888.00 2015-11-07 19:38:57.750 311 12445.17 106.05 54581.68 88888.00 2015-11-07 19:38:57.875 311 12445.12 106.10 54581.68 88888.00 2015-11-07 19:38:58.000 311 12445.17 106.12 54581.68 88888.00 2015-11-07 19:38:58.125 311 12445.23 106.15 54581.70 88888.00 2015-11-07 19:38:58.250 311 12445.23 106.10 54581.70 88888.00 2015-11-07 19:38:58.375 311 12445.17 106.12 54581.68 88888.00 2015-11-07 19:38:58.500 311 12445.08 106.15 54581.70 88888.00 2015-11-07 19:38:58.625 311 12445.05 106.15 54581.70 88888.00 2015-11-07 19:38:58.750 311 12445.10 106.12 54581.70 88888.00 2015-11-07 19:38:58.875 311 12445.05 106.10 54581.72 88888.00 2015-11-07 19:38:59.000 311 12445.05 106.10 54581.70 88888.00 2015-11-07 19:38:59.125 311 12445.08 106.05 54581.75 88888.00 2015-11-07 19:38:59.250 311 12444.95 106.03 54581.75 88888.00 2015-11-07 19:38:59.375 311 12444.98 105.97 54581.78 88888.00 2015-11-07 19:38:59.500 311 12445.02 105.97 54581.75 88888.00 2015-11-07 19:38:59.625 311 12445.08 105.97 54581.75 88888.00 2015-11-07 19:38:59.750 311 12445.05 105.97 54581.75 88888.00 2015-11-07 19:38:59.875 311 12445.02 105.92 54581.72 88888.00 2015-11-07 19:39:00.000 311 12445.05 105.92 54581.75 88888.00 2015-11-07 19:39:00.125 311 12445.02 105.88 54581.75 88888.00 2015-11-07 19:39:00.250 311 12444.92 105.83 54581.75 88888.00 2015-11-07 19:39:00.375 311 12444.95 105.83 54581.80 88888.00 2015-11-07 19:39:00.500 311 12444.98 105.80 54581.78 88888.00 2015-11-07 19:39:00.625 311 12444.95 105.78 54581.75 88888.00 2015-11-07 19:39:00.750 311 12444.92 105.72 54581.75 88888.00 2015-11-07 19:39:00.875 311 12444.90 105.70 54581.70 88888.00 2015-11-07 19:39:01.000 311 12444.95 105.67 54581.72 88888.00 2015-11-07 19:39:01.125 311 12445.00 105.70 54581.75 88888.00 2015-11-07 19:39:01.250 311 12444.95 105.67 54581.80 88888.00 2015-11-07 19:39:01.375 311 12444.92 105.65 54581.80 88888.00 2015-11-07 19:39:01.500 311 12444.88 105.62 54581.75 88888.00 2015-11-07 19:39:01.625 311 12444.88 105.60 54581.78 88888.00 2015-11-07 19:39:01.750 311 12444.95 105.60 54581.82 88888.00 2015-11-07 19:39:01.875 311 12444.98 105.60 54581.82 88888.00 2015-11-07 19:39:02.000 311 12445.00 105.55 54581.80 88888.00 2015-11-07 19:39:02.125 311 12445.02 105.47 54581.78 88888.00 2015-11-07 19:39:02.250 311 12445.02 105.45 54581.80 88888.00 2015-11-07 19:39:02.375 311 12445.02 105.45 54581.80 88888.00 2015-11-07 19:39:02.500 311 12444.98 105.40 54581.82 88888.00 2015-11-07 19:39:02.625 311 12444.95 105.42 54581.82 88888.00 2015-11-07 19:39:02.750 311 12445.00 105.42 54581.82 88888.00 2015-11-07 19:39:02.875 311 12444.95 105.38 54581.80 88888.00 2015-11-07 19:39:03.000 311 12444.90 105.40 54581.80 88888.00 2015-11-07 19:39:03.125 311 12444.95 105.50 54581.85 88888.00 2015-11-07 19:39:03.250 311 12444.90 105.58 54581.88 88888.00 2015-11-07 19:39:03.375 311 12444.88 105.62 54581.90 88888.00 2015-11-07 19:39:03.500 311 12444.88 105.70 54581.90 88888.00 2015-11-07 19:39:03.625 311 12444.85 105.80 54581.95 88888.00 2015-11-07 19:39:03.750 311 12444.80 105.83 54581.90 88888.00 2015-11-07 19:39:03.875 311 12444.85 105.88 54581.90 88888.00 2015-11-07 19:39:04.000 311 12444.88 105.95 54581.90 88888.00 2015-11-07 19:39:04.125 311 12444.85 106.05 54581.93 88888.00 2015-11-07 19:39:04.250 311 12444.75 106.10 54581.90 88888.00 2015-11-07 19:39:04.375 311 12444.75 106.17 54581.93 88888.00 2015-11-07 19:39:04.500 311 12444.73 106.22 54581.95 88888.00 2015-11-07 19:39:04.625 311 12444.75 106.22 54581.97 88888.00 2015-11-07 19:39:04.750 311 12444.73 106.25 54581.97 88888.00 2015-11-07 19:39:04.875 311 12444.75 106.28 54581.97 88888.00 2015-11-07 19:39:05.000 311 12444.80 106.25 54581.97 88888.00 2015-11-07 19:39:05.125 311 12444.80 106.25 54581.97 88888.00 2015-11-07 19:39:05.250 311 12444.77 106.30 54582.03 88888.00 2015-11-07 19:39:05.375 311 12444.83 106.28 54582.00 88888.00 2015-11-07 19:39:05.500 311 12444.77 106.22 54582.00 88888.00 2015-11-07 19:39:05.625 311 12444.73 106.20 54582.00 88888.00 2015-11-07 19:39:05.750 311 12444.75 106.22 54582.05 88888.00 2015-11-07 19:39:05.875 311 12444.83 106.22 54582.03 88888.00 2015-11-07 19:39:06.000 311 12444.83 106.20 54582.05 88888.00 2015-11-07 19:39:06.125 311 12444.83 106.17 54582.05 88888.00 2015-11-07 19:39:06.250 311 12444.77 106.15 54582.05 88888.00 2015-11-07 19:39:06.375 311 12444.85 106.15 54582.05 88888.00 2015-11-07 19:39:06.500 311 12444.88 106.12 54582.05 88888.00 2015-11-07 19:39:06.625 311 12444.88 106.15 54582.07 88888.00 2015-11-07 19:39:06.750 311 12444.85 106.10 54582.10 88888.00 2015-11-07 19:39:06.875 311 12444.88 106.12 54582.10 88888.00 2015-11-07 19:39:07.000 311 12444.88 106.15 54582.12 88888.00 2015-11-07 19:39:07.125 311 12444.92 106.10 54582.12 88888.00 2015-11-07 19:39:07.250 311 12444.95 106.05 54582.15 88888.00 2015-11-07 19:39:07.375 311 12444.95 106.03 54582.15 88888.00 2015-11-07 19:39:07.500 311 12444.88 106.03 54582.12 88888.00 2015-11-07 19:39:07.625 311 12444.80 106.00 54582.12 88888.00 2015-11-07 19:39:07.750 311 12444.83 105.97 54582.12 88888.00 2015-11-07 19:39:07.875 311 12444.83 105.92 54582.18 88888.00 2015-11-07 19:39:08.000 311 12444.90 105.90 54582.15 88888.00 2015-11-07 19:39:08.125 311 12444.95 105.90 54582.18 88888.00 2015-11-07 19:39:08.250 311 12444.85 105.83 54582.15 88888.00 2015-11-07 19:39:08.375 311 12444.85 105.83 54582.12 88888.00 2015-11-07 19:39:08.500 311 12444.95 105.83 54582.18 88888.00 2015-11-07 19:39:08.625 311 12444.98 105.80 54582.22 88888.00 2015-11-07 19:39:08.750 311 12444.95 105.78 54582.20 88888.00 2015-11-07 19:39:08.875 311 12444.92 105.75 54582.22 88888.00 2015-11-07 19:39:09.000 311 12444.95 105.75 54582.25 88888.00 2015-11-07 19:39:09.125 311 12444.95 105.72 54582.25 88888.00 2015-11-07 19:39:09.250 311 12444.92 105.70 54582.25 88888.00 2015-11-07 19:39:09.375 311 12444.98 105.70 54582.28 88888.00 2015-11-07 19:39:09.500 311 12444.90 105.67 54582.28 88888.00 2015-11-07 19:39:09.625 311 12444.95 105.65 54582.25 88888.00 2015-11-07 19:39:09.750 311 12444.90 105.62 54582.28 88888.00 2015-11-07 19:39:09.875 311 12444.88 105.58 54582.25 88888.00 2015-11-07 19:39:10.000 311 12444.85 105.55 54582.25 88888.00 2015-11-07 19:39:10.125 311 12444.90 105.50 54582.28 88888.00 2015-11-07 19:39:10.250 311 12444.90 105.50 54582.30 88888.00 2015-11-07 19:39:10.375 311 12444.90 105.42 54582.30 88888.00 2015-11-07 19:39:10.500 311 12444.88 105.38 54582.30 88888.00 2015-11-07 19:39:10.625 311 12444.85 105.33 54582.30 88888.00 2015-11-07 19:39:10.750 311 12444.85 105.28 54582.30 88888.00 2015-11-07 19:39:10.875 311 12444.90 105.28 54582.32 88888.00 2015-11-07 19:39:11.000 311 12444.98 105.25 54582.30 88888.00 2015-11-07 19:39:11.125 311 12445.00 105.20 54582.32 88888.00 2015-11-07 19:39:11.250 311 12444.95 105.12 54582.38 88888.00 2015-11-07 19:39:11.375 311 12444.90 105.10 54582.35 88888.00 2015-11-07 19:39:11.500 311 12444.90 105.08 54582.35 88888.00 2015-11-07 19:39:11.625 311 12444.88 105.05 54582.32 88888.00 2015-11-07 19:39:11.750 311 12444.88 105.00 54582.32 88888.00 2015-11-07 19:39:11.875 311 12444.92 105.00 54582.35 88888.00 2015-11-07 19:39:12.000 311 12445.00 105.00 54582.35 88888.00 2015-11-07 19:39:12.125 311 12444.92 105.00 54582.35 88888.00 2015-11-07 19:39:12.250 311 12444.85 105.00 54582.35 88888.00 2015-11-07 19:39:12.375 311 12444.92 105.03 54582.35 88888.00 2015-11-07 19:39:12.500 311 12444.98 105.05 54582.38 88888.00 2015-11-07 19:39:12.625 311 12445.00 105.05 54582.38 88888.00 2015-11-07 19:39:12.750 311 12445.05 105.05 54582.38 88888.00 2015-11-07 19:39:12.875 311 12444.95 105.08 54582.38 88888.00 2015-11-07 19:39:13.000 311 12444.92 105.12 54582.38 88888.00 2015-11-07 19:39:13.125 311 12444.98 105.12 54582.40 88888.00 2015-11-07 19:39:13.250 311 12445.02 105.20 54582.40 88888.00 2015-11-07 19:39:13.375 311 12445.10 105.25 54582.40 88888.00 2015-11-07 19:39:13.500 311 12445.10 105.30 54582.40 88888.00 2015-11-07 19:39:13.625 311 12445.08 105.28 54582.40 88888.00 2015-11-07 19:39:13.750 311 12445.08 105.30 54582.38 88888.00 2015-11-07 19:39:13.875 311 12445.08 105.38 54582.40 88888.00 2015-11-07 19:39:14.000 311 12445.00 105.40 54582.40 88888.00 2015-11-07 19:39:14.125 311 12445.00 105.45 54582.40 88888.00 2015-11-07 19:39:14.250 311 12445.00 105.47 54582.43 88888.00 2015-11-07 19:39:14.375 311 12445.05 105.50 54582.43 88888.00 2015-11-07 19:39:14.500 311 12445.10 105.60 54582.43 88888.00 2015-11-07 19:39:14.625 311 12445.12 105.65 54582.45 88888.00 2015-11-07 19:39:14.750 311 12445.05 105.72 54582.47 88888.00 2015-11-07 19:39:14.875 311 12445.05 105.80 54582.45 88888.00 2015-11-07 19:39:15.000 311 12445.00 105.83 54582.45 88888.00 2015-11-07 19:39:15.125 311 12444.98 105.88 54582.45 88888.00 2015-11-07 19:39:15.250 311 12445.00 105.95 54582.45 88888.00 2015-11-07 19:39:15.375 311 12444.98 106.05 54582.45 88888.00 2015-11-07 19:39:15.500 311 12444.95 106.20 54582.45 88888.00 2015-11-07 19:39:15.625 311 12445.00 106.30 54582.45 88888.00 2015-11-07 19:39:15.750 311 12445.00 106.40 54582.45 88888.00 2015-11-07 19:39:15.875 311 12445.02 106.50 54582.45 88888.00 2015-11-07 19:39:16.000 311 12445.02 106.60 54582.45 88888.00 2015-11-07 19:39:16.125 311 12445.02 106.65 54582.50 88888.00 2015-11-07 19:39:16.250 311 12444.98 106.70 54582.50 88888.00 2015-11-07 19:39:16.375 311 12444.95 106.72 54582.50 88888.00 2015-11-07 19:39:16.500 311 12444.95 106.83 54582.47 88888.00 2015-11-07 19:39:16.625 311 12445.00 106.90 54582.50 88888.00 2015-11-07 19:39:16.750 311 12445.02 106.97 54582.53 88888.00 2015-11-07 19:39:16.875 311 12445.08 107.03 54582.55 88888.00 2015-11-07 19:39:17.000 311 12445.02 107.03 54582.55 88888.00 2015-11-07 19:39:17.125 311 12445.05 107.05 54582.55 88888.00 2015-11-07 19:39:17.250 311 12445.02 107.08 54582.55 88888.00 2015-11-07 19:39:17.375 311 12444.98 107.10 54582.55 88888.00 2015-11-07 19:39:17.500 311 12445.00 107.10 54582.57 88888.00 2015-11-07 19:39:17.625 311 12445.05 107.15 54582.57 88888.00 2015-11-07 19:39:17.750 311 12445.00 107.17 54582.60 88888.00 2015-11-07 19:39:17.875 311 12444.92 107.20 54582.60 88888.00 2015-11-07 19:39:18.000 311 12444.92 107.20 54582.57 88888.00 2015-11-07 19:39:18.125 311 12444.90 107.20 54582.57 88888.00 2015-11-07 19:39:18.250 311 12444.92 107.22 54582.60 88888.00 2015-11-07 19:39:18.375 311 12445.00 107.25 54582.57 88888.00 2015-11-07 19:39:18.500 311 12445.00 107.25 54582.60 88888.00 2015-11-07 19:39:18.625 311 12444.95 107.25 54582.60 88888.00 2015-11-07 19:39:18.750 311 12444.88 107.25 54582.60 88888.00 2015-11-07 19:39:18.875 311 12444.85 107.25 54582.62 88888.00 2015-11-07 19:39:19.000 311 12444.85 107.25 54582.62 88888.00 2015-11-07 19:39:19.125 311 12444.88 107.25 54582.65 88888.00 2015-11-07 19:39:19.250 311 12444.88 107.25 54582.68 88888.00 2015-11-07 19:39:19.375 311 12444.88 107.28 54582.65 88888.00 2015-11-07 19:39:19.500 311 12444.88 107.22 54582.65 88888.00 2015-11-07 19:39:19.625 311 12444.95 107.25 54582.62 88888.00 2015-11-07 19:39:19.750 311 12444.98 107.28 54582.62 88888.00 2015-11-07 19:39:19.875 311 12444.95 107.30 54582.62 88888.00 2015-11-07 19:39:20.000 311 12444.95 107.30 54582.62 88888.00 2015-11-07 19:39:20.125 311 12444.92 107.35 54582.68 88888.00 2015-11-07 19:39:20.250 311 12444.92 107.38 54582.70 88888.00 2015-11-07 19:39:20.375 311 12444.95 107.45 54582.68 88888.00 2015-11-07 19:39:20.500 311 12444.88 107.53 54582.65 88888.00 2015-11-07 19:39:20.625 311 12444.77 107.50 54582.68 88888.00 2015-11-07 19:39:20.750 311 12444.80 107.53 54582.68 88888.00 2015-11-07 19:39:20.875 311 12444.77 107.50 54582.70 88888.00 2015-11-07 19:39:21.000 311 12444.75 107.50 54582.70 88888.00 2015-11-07 19:39:21.125 311 12444.77 107.53 54582.72 88888.00 2015-11-07 19:39:21.250 311 12444.77 107.50 54582.70 88888.00 2015-11-07 19:39:21.375 311 12444.75 107.53 54582.70 88888.00 2015-11-07 19:39:21.500 311 12444.73 107.53 54582.72 88888.00 2015-11-07 19:39:21.625 311 12444.67 107.53 54582.75 88888.00 2015-11-07 19:39:21.750 311 12444.67 107.55 54582.75 88888.00 2015-11-07 19:39:21.875 311 12444.67 107.53 54582.75 88888.00 2015-11-07 19:39:22.000 311 12444.60 107.50 54582.75 88888.00 2015-11-07 19:39:22.125 311 12444.65 107.47 54582.78 88888.00 2015-11-07 19:39:22.250 311 12444.62 107.42 54582.80 88888.00 2015-11-07 19:39:22.375 311 12444.67 107.40 54582.78 88888.00 2015-11-07 19:39:22.500 311 12444.58 107.33 54582.78 88888.00 2015-11-07 19:39:22.625 311 12444.52 107.33 54582.78 88888.00 2015-11-07 19:39:22.750 311 12444.60 107.33 54582.80 88888.00 2015-11-07 19:39:22.875 311 12444.60 107.28 54582.78 88888.00 2015-11-07 19:39:23.000 311 12444.58 107.28 54582.78 88888.00 2015-11-07 19:39:23.125 311 12444.55 107.30 54582.80 88888.00 2015-11-07 19:39:23.250 311 12444.55 107.28 54582.80 88888.00 2015-11-07 19:39:23.375 311 12444.48 107.22 54582.78 88888.00 2015-11-07 19:39:23.500 311 12444.42 107.22 54582.78 88888.00 2015-11-07 19:39:23.625 311 12444.50 107.22 54582.78 88888.00 2015-11-07 19:39:23.750 311 12444.50 107.22 54582.78 88888.00 2015-11-07 19:39:23.875 311 12444.42 107.20 54582.78 88888.00 2015-11-07 19:39:24.000 311 12444.48 107.20 54582.78 88888.00 2015-11-07 19:39:24.125 311 12444.58 107.20 54582.80 88888.00 2015-11-07 19:39:24.250 311 12444.50 107.17 54582.80 88888.00 2015-11-07 19:39:24.375 311 12444.48 107.17 54582.78 88888.00 2015-11-07 19:39:24.500 311 12444.38 107.20 54582.78 88888.00 2015-11-07 19:39:24.625 311 12444.38 107.15 54582.78 88888.00 2015-11-07 19:39:24.750 311 12444.45 107.17 54582.80 88888.00 2015-11-07 19:39:24.875 311 12444.48 107.17 54582.78 88888.00 2015-11-07 19:39:25.000 311 12444.48 107.12 54582.75 88888.00 2015-11-07 19:39:25.125 311 12444.45 107.15 54582.78 88888.00 2015-11-07 19:39:25.250 311 12444.40 107.20 54582.78 88888.00 2015-11-07 19:39:25.375 311 12444.42 107.20 54582.78 88888.00 2015-11-07 19:39:25.500 311 12444.48 107.25 54582.78 88888.00 2015-11-07 19:39:25.625 311 12444.52 107.35 54582.78 88888.00 2015-11-07 19:39:25.750 311 12444.58 107.45 54582.75 88888.00 2015-11-07 19:39:25.875 311 12444.52 107.53 54582.75 88888.00 2015-11-07 19:39:26.000 311 12444.48 107.58 54582.72 88888.00 2015-11-07 19:39:26.125 311 12444.52 107.65 54582.75 88888.00 2015-11-07 19:39:26.250 311 12444.55 107.70 54582.75 88888.00 2015-11-07 19:39:26.375 311 12444.52 107.75 54582.75 88888.00 2015-11-07 19:39:26.500 311 12444.48 107.83 54582.78 88888.00 2015-11-07 19:39:26.625 311 12444.42 107.88 54582.78 88888.00 2015-11-07 19:39:26.750 311 12444.45 107.92 54582.80 88888.00 2015-11-07 19:39:26.875 311 12444.45 107.97 54582.80 88888.00 2015-11-07 19:39:27.000 311 12444.40 108.03 54582.78 88888.00 2015-11-07 19:39:27.125 311 12444.40 108.10 54582.80 88888.00 2015-11-07 19:39:27.250 311 12444.38 108.15 54582.78 88888.00 2015-11-07 19:39:27.375 311 12444.45 108.17 54582.75 88888.00 2015-11-07 19:39:27.500 311 12444.42 108.25 54582.75 88888.00 2015-11-07 19:39:27.625 311 12444.40 108.25 54582.75 88888.00 2015-11-07 19:39:27.750 311 12444.38 108.28 54582.75 88888.00 2015-11-07 19:39:27.875 311 12444.40 108.35 54582.78 88888.00 2015-11-07 19:39:28.000 311 12444.40 108.35 54582.78 88888.00 2015-11-07 19:39:28.125 311 12444.35 108.38 54582.78 88888.00 2015-11-07 19:39:28.250 311 12444.25 108.40 54582.80 88888.00 2015-11-07 19:39:28.375 311 12444.30 108.42 54582.78 88888.00 2015-11-07 19:39:28.500 311 12444.33 108.42 54582.80 88888.00 2015-11-07 19:39:28.625 311 12444.30 108.42 54582.80 88888.00 2015-11-07 19:39:28.750 311 12444.27 108.47 54582.78 88888.00 2015-11-07 19:39:28.875 311 12444.33 108.45 54582.78 88888.00 2015-11-07 19:39:29.000 311 12444.38 108.47 54582.75 88888.00 2015-11-07 19:39:29.125 311 12444.42 108.53 54582.78 88888.00 2015-11-07 19:39:29.250 311 12444.42 108.58 54582.80 88888.00 2015-11-07 19:39:29.375 311 12444.42 108.62 54582.80 88888.00 2015-11-07 19:39:29.500 311 12444.42 108.55 54582.80 88888.00 2015-11-07 19:39:29.625 311 12444.40 108.50 54582.78 88888.00 2015-11-07 19:39:29.750 311 12444.42 108.47 54582.75 88888.00 2015-11-07 19:39:29.875 311 12444.40 108.47 54582.78 88888.00 2015-11-07 19:39:30.000 311 12444.40 108.47 54582.75 88888.00 2015-11-07 19:39:30.125 311 12444.35 108.45 54582.75 88888.00 2015-11-07 19:39:30.250 311 12444.33 108.40 54582.75 88888.00 2015-11-07 19:39:30.375 311 12444.42 108.38 54582.75 88888.00 2015-11-07 19:39:30.500 311 12444.45 108.38 54582.75 88888.00 2015-11-07 19:39:30.625 311 12444.40 108.40 54582.78 88888.00 2015-11-07 19:39:30.750 311 12444.38 108.45 54582.75 88888.00 2015-11-07 19:39:30.875 311 12444.38 108.53 54582.72 88888.00 2015-11-07 19:39:31.000 311 12444.38 108.58 54582.72 88888.00 2015-11-07 19:39:31.125 311 12444.38 108.65 54582.75 88888.00 2015-11-07 19:39:31.250 311 12444.40 108.75 54582.75 88888.00 2015-11-07 19:39:31.375 311 12444.40 108.85 54582.75 88888.00 2015-11-07 19:39:31.500 311 12444.35 108.92 54582.72 88888.00 2015-11-07 19:39:31.625 311 12444.33 108.97 54582.70 88888.00 2015-11-07 19:39:31.750 311 12444.30 109.03 54582.70 88888.00 2015-11-07 19:39:31.875 311 12444.30 109.03 54582.68 88888.00 2015-11-07 19:39:32.000 311 12444.33 109.05 54582.70 88888.00 2015-11-07 19:39:32.125 311 12444.33 109.12 54582.72 88888.00 2015-11-07 19:39:32.250 311 12444.30 109.15 54582.72 88888.00 2015-11-07 19:39:32.375 311 12444.40 109.20 54582.70 88888.00 2015-11-07 19:39:32.500 311 12444.40 109.25 54582.72 88888.00 2015-11-07 19:39:32.625 311 12444.38 109.28 54582.72 88888.00 2015-11-07 19:39:32.750 311 12444.42 109.30 54582.72 88888.00 2015-11-07 19:39:32.875 311 12444.45 109.33 54582.75 88888.00 2015-11-07 19:39:33.000 311 12444.48 109.33 54582.72 88888.00 2015-11-07 19:39:33.125 311 12444.42 109.30 54582.72 88888.00 2015-11-07 19:39:33.250 311 12444.35 109.28 54582.70 88888.00 2015-11-07 19:39:33.375 311 12444.38 109.28 54582.72 88888.00 2015-11-07 19:39:33.500 311 12444.38 109.30 54582.70 88888.00 2015-11-07 19:39:33.625 311 12444.38 109.38 54582.72 88888.00 2015-11-07 19:39:33.750 311 12444.38 109.33 54582.70 88888.00 2015-11-07 19:39:33.875 311 12444.40 109.22 54582.68 88888.00 2015-11-07 19:39:34.000 311 12444.38 109.28 54582.70 88888.00 2015-11-07 19:39:34.125 311 12444.40 109.33 54582.70 88888.00 2015-11-07 19:39:34.250 311 12444.40 109.30 54582.72 88888.00 2015-11-07 19:39:34.375 311 12444.38 109.28 54582.70 88888.00 2015-11-07 19:39:34.500 311 12444.38 109.28 54582.68 88888.00 2015-11-07 19:39:34.625 311 12444.30 109.28 54582.70 88888.00 2015-11-07 19:39:34.750 311 12444.33 109.25 54582.70 88888.00 2015-11-07 19:39:34.875 311 12444.38 109.22 54582.70 88888.00 2015-11-07 19:39:35.000 311 12444.38 109.22 54582.68 88888.00 2015-11-07 19:39:35.125 311 12444.40 109.20 54582.65 88888.00 2015-11-07 19:39:35.250 311 12444.33 109.17 54582.62 88888.00 2015-11-07 19:39:35.375 311 12444.38 109.12 54582.62 88888.00 2015-11-07 19:39:35.500 311 12444.45 109.15 54582.68 88888.00 2015-11-07 19:39:35.625 311 12444.52 109.15 54582.62 88888.00 2015-11-07 19:39:35.750 311 12444.50 109.20 54582.62 88888.00 2015-11-07 19:39:35.875 311 12444.45 109.17 54582.62 88888.00 2015-11-07 19:39:36.000 311 12444.48 109.12 54582.62 88888.00 2015-11-07 19:39:36.125 311 12444.42 109.12 54582.65 88888.00 2015-11-07 19:39:36.250 311 12444.52 109.12 54582.62 88888.00 2015-11-07 19:39:36.375 311 12444.52 109.10 54582.62 88888.00 2015-11-07 19:39:36.500 311 12444.58 109.08 54582.65 88888.00 2015-11-07 19:39:36.625 311 12444.60 109.08 54582.62 88888.00 2015-11-07 19:39:36.750 311 12444.55 109.05 54582.60 88888.00 2015-11-07 19:39:36.875 311 12444.55 109.03 54582.57 88888.00 2015-11-07 19:39:37.000 311 12444.55 108.97 54582.55 88888.00 2015-11-07 19:39:37.125 311 12444.58 108.95 54582.57 88888.00 2015-11-07 19:39:37.250 311 12444.58 108.97 54582.60 88888.00 2015-11-07 19:39:37.375 311 12444.58 108.95 54582.57 88888.00 2015-11-07 19:39:37.500 311 12444.60 108.97 54582.55 88888.00 2015-11-07 19:39:37.625 311 12444.60 108.95 54582.55 88888.00 2015-11-07 19:39:37.750 311 12444.58 108.88 54582.53 88888.00 2015-11-07 19:39:37.875 311 12444.60 108.88 54582.55 88888.00 2015-11-07 19:39:38.000 311 12444.67 108.88 54582.55 88888.00 2015-11-07 19:39:38.125 311 12444.73 108.85 54582.55 88888.00 2015-11-07 19:39:38.250 311 12444.67 108.80 54582.53 88888.00 2015-11-07 19:39:38.375 311 12444.67 108.80 54582.50 88888.00 2015-11-07 19:39:38.500 311 12444.67 108.80 54582.55 88888.00 2015-11-07 19:39:38.625 311 12444.70 108.83 54582.55 88888.00 2015-11-07 19:39:38.750 311 12444.70 108.83 54582.53 88888.00 2015-11-07 19:39:38.875 311 12444.75 108.83 54582.53 88888.00 2015-11-07 19:39:39.000 311 12444.75 108.83 54582.53 88888.00 2015-11-07 19:39:39.125 311 12444.73 108.80 54582.53 88888.00 2015-11-07 19:39:39.250 311 12444.67 108.78 54582.50 88888.00 2015-11-07 19:39:39.375 311 12444.67 108.78 54582.50 88888.00 2015-11-07 19:39:39.500 311 12444.70 108.80 54582.50 88888.00 2015-11-07 19:39:39.625 311 12444.75 108.78 54582.47 88888.00 2015-11-07 19:39:39.750 311 12444.75 108.80 54582.45 88888.00 2015-11-07 19:39:39.875 311 12444.77 108.80 54582.45 88888.00 2015-11-07 19:39:40.000 311 12444.80 108.83 54582.43 88888.00 2015-11-07 19:39:40.125 311 12444.80 108.83 54582.43 88888.00 2015-11-07 19:39:40.250 311 12444.75 108.80 54582.43 88888.00 2015-11-07 19:39:40.375 311 12444.80 108.78 54582.40 88888.00 2015-11-07 19:39:40.500 311 12444.85 108.78 54582.40 88888.00 2015-11-07 19:39:40.625 311 12444.92 108.78 54582.40 88888.00 2015-11-07 19:39:40.750 311 12445.00 108.83 54582.38 88888.00 2015-11-07 19:39:40.875 311 12445.00 108.92 54582.38 88888.00 2015-11-07 19:39:41.000 311 12444.95 108.90 54582.35 88888.00 2015-11-07 19:39:41.125 311 12444.90 108.97 54582.35 88888.00 2015-11-07 19:39:41.250 311 12444.85 109.03 54582.38 88888.00 2015-11-07 19:39:41.375 311 12444.88 109.08 54582.40 88888.00 2015-11-07 19:39:41.500 311 12444.83 109.12 54582.38 88888.00 2015-11-07 19:39:41.625 311 12444.80 109.17 54582.38 88888.00 2015-11-07 19:39:41.750 311 12444.83 109.22 54582.38 88888.00 2015-11-07 19:39:41.875 311 12444.90 109.28 54582.38 88888.00 2015-11-07 19:39:42.000 311 12444.95 109.30 54582.32 88888.00 2015-11-07 19:39:42.125 311 12444.98 109.35 54582.35 88888.00 2015-11-07 19:39:42.250 311 12444.92 109.35 54582.30 88888.00 2015-11-07 19:39:42.375 311 12444.90 109.38 54582.32 88888.00 2015-11-07 19:39:42.500 311 12444.92 109.40 54582.35 88888.00 2015-11-07 19:39:42.625 311 12444.98 109.42 54582.38 88888.00 2015-11-07 19:39:42.750 311 12445.02 109.45 54582.35 88888.00 2015-11-07 19:39:42.875 311 12445.00 109.47 54582.32 88888.00 2015-11-07 19:39:43.000 311 12445.02 109.47 54582.30 88888.00 2015-11-07 19:39:43.125 311 12445.05 109.50 54582.32 88888.00 2015-11-07 19:39:43.250 311 12445.08 109.50 54582.30 88888.00 2015-11-07 19:39:43.375 311 12445.08 109.53 54582.28 88888.00 2015-11-07 19:39:43.500 311 12445.10 109.55 54582.30 88888.00 2015-11-07 19:39:43.625 311 12445.10 109.58 54582.30 88888.00 2015-11-07 19:39:43.750 311 12445.10 109.60 54582.28 88888.00 2015-11-07 19:39:43.875 311 12445.12 109.62 54582.30 88888.00 2015-11-07 19:39:44.000 311 12445.20 109.70 54582.28 88888.00 2015-11-07 19:39:44.125 311 12445.20 109.70 54582.25 88888.00 2015-11-07 19:39:44.250 311 12445.15 109.72 54582.28 88888.00 2015-11-07 19:39:44.375 311 12445.20 109.80 54582.25 88888.00 2015-11-07 19:39:44.500 311 12445.23 109.85 54582.28 88888.00 2015-11-07 19:39:44.625 311 12445.25 109.90 54582.25 88888.00 2015-11-07 19:39:44.750 311 12445.25 109.92 54582.25 88888.00 2015-11-07 19:39:44.875 311 12445.27 110.00 54582.22 88888.00 2015-11-07 19:39:45.000 311 12445.27 109.97 54582.22 88888.00 2015-11-07 19:39:45.125 311 12445.27 110.00 54582.22 88888.00 2015-11-07 19:39:45.250 311 12445.25 110.00 54582.22 88888.00 2015-11-07 19:39:45.375 311 12445.25 110.00 54582.20 88888.00 2015-11-07 19:39:45.500 311 12445.33 109.97 54582.22 88888.00 2015-11-07 19:39:45.625 311 12445.40 110.00 54582.20 88888.00 2015-11-07 19:39:45.750 311 12445.45 110.00 54582.18 88888.00 2015-11-07 19:39:45.875 311 12445.48 110.00 54582.20 88888.00 2015-11-07 19:39:46.000 311 12445.52 110.00 54582.20 88888.00 2015-11-07 19:39:46.125 311 12445.55 109.95 54582.18 88888.00 2015-11-07 19:39:46.250 311 12445.58 109.90 54582.18 88888.00 2015-11-07 19:39:46.375 311 12445.60 109.95 54582.18 88888.00 2015-11-07 19:39:46.500 311 12445.55 109.95 54582.12 88888.00 2015-11-07 19:39:46.625 311 12445.55 109.90 54582.18 88888.00 2015-11-07 19:39:46.750 311 12445.58 109.88 54582.18 88888.00 2015-11-07 19:39:46.875 311 12445.65 109.90 54582.15 88888.00 2015-11-07 19:39:47.000 311 12445.70 109.92 54582.18 88888.00 2015-11-07 19:39:47.125 311 12445.65 109.97 54582.18 88888.00 2015-11-07 19:39:47.250 311 12445.62 109.97 54582.12 88888.00 2015-11-07 19:39:47.375 311 12445.65 110.03 54582.15 88888.00 2015-11-07 19:39:47.500 311 12445.73 110.05 54582.10 88888.00 2015-11-07 19:39:47.625 311 12445.77 110.12 54582.15 88888.00 2015-11-07 19:39:47.750 311 12445.75 110.22 54582.12 88888.00 2015-11-07 19:39:47.875 311 12445.75 110.28 54582.12 88888.00 2015-11-07 19:39:48.000 311 12445.80 110.38 54582.15 88888.00 2015-11-07 19:39:48.125 311 12445.83 110.45 54582.15 88888.00 2015-11-07 19:39:48.250 311 12445.85 110.47 54582.12 88888.00 2015-11-07 19:39:48.375 311 12445.95 110.55 54582.12 88888.00 2015-11-07 19:39:48.500 311 12446.00 110.65 54582.10 88888.00 2015-11-07 19:39:48.625 311 12446.08 110.72 54582.12 88888.00 2015-11-07 19:39:48.750 311 12446.08 110.75 54582.07 88888.00 2015-11-07 19:39:48.875 311 12446.00 110.78 54582.10 88888.00 2015-11-07 19:39:49.000 311 12446.05 110.80 54582.05 88888.00 2015-11-07 19:39:49.125 311 12446.10 110.83 54582.05 88888.00 2015-11-07 19:39:49.250 311 12446.27 110.83 54582.05 88888.00 2015-11-07 19:39:49.375 311 12446.33 110.88 54582.05 88888.00 2015-11-07 19:39:49.500 311 12446.30 110.90 54582.05 88888.00 2015-11-07 19:39:49.625 311 12446.33 110.90 54582.07 88888.00 2015-11-07 19:39:49.750 311 12446.35 110.90 54582.05 88888.00 2015-11-07 19:39:49.875 311 12446.35 110.88 54582.03 88888.00 2015-11-07 19:39:50.000 311 12446.40 110.85 54582.03 88888.00 2015-11-07 19:39:50.125 311 12446.48 110.88 54582.05 88888.00 2015-11-07 19:39:50.250 311 12446.45 110.88 54582.07 88888.00 2015-11-07 19:39:50.375 311 12446.45 110.88 54582.03 88888.00 2015-11-07 19:39:50.500 311 12446.42 110.88 54582.00 88888.00 2015-11-07 19:39:50.625 311 12446.45 110.85 54582.00 88888.00 2015-11-07 19:39:50.750 311 12446.48 110.85 54582.03 88888.00 2015-11-07 19:39:50.875 311 12446.50 110.80 54582.00 88888.00 2015-11-07 19:39:51.000 311 12446.52 110.78 54582.00 88888.00 2015-11-07 19:39:51.125 311 12446.55 110.75 54581.97 88888.00 2015-11-07 19:39:51.250 311 12446.58 110.72 54582.00 88888.00 2015-11-07 19:39:51.375 311 12446.65 110.67 54581.97 88888.00 2015-11-07 19:39:51.500 311 12446.70 110.62 54582.00 88888.00 2015-11-07 19:39:51.625 311 12446.73 110.60 54581.97 88888.00 2015-11-07 19:39:51.750 311 12446.70 110.62 54581.97 88888.00 2015-11-07 19:39:51.875 311 12446.70 110.62 54581.97 88888.00 2015-11-07 19:39:52.000 311 12446.73 110.58 54581.97 88888.00 2015-11-07 19:39:52.125 311 12446.75 110.58 54581.95 88888.00 2015-11-07 19:39:52.250 311 12446.73 110.60 54581.95 88888.00 2015-11-07 19:39:52.375 311 12446.83 110.65 54581.97 88888.00 2015-11-07 19:39:52.500 311 12446.83 110.60 54581.95 88888.00 2015-11-07 19:39:52.625 311 12446.88 110.58 54581.93 88888.00 2015-11-07 19:39:52.750 311 12446.98 110.55 54581.95 88888.00 2015-11-07 19:39:52.875 311 12447.02 110.58 54582.00 88888.00 2015-11-07 19:39:53.000 311 12447.02 110.60 54581.95 88888.00 2015-11-07 19:39:53.125 311 12447.02 110.55 54581.95 88888.00 2015-11-07 19:39:53.250 311 12446.95 110.50 54581.93 88888.00 2015-11-07 19:39:53.375 311 12447.05 110.50 54581.95 88888.00 2015-11-07 19:39:53.500 311 12447.08 110.53 54581.95 88888.00 2015-11-07 19:39:53.625 311 12447.10 110.55 54581.93 88888.00 2015-11-07 19:39:53.750 311 12447.10 110.55 54581.90 88888.00 2015-11-07 19:39:53.875 311 12447.12 110.60 54581.90 88888.00 2015-11-07 19:39:54.000 311 12447.17 110.65 54581.93 88888.00 2015-11-07 19:39:54.125 311 12447.20 110.70 54581.90 88888.00 2015-11-07 19:39:54.250 311 12447.20 110.78 54581.88 88888.00 2015-11-07 19:39:54.375 311 12447.27 110.83 54581.93 88888.00 2015-11-07 19:39:54.500 311 12447.27 110.90 54581.93 88888.00 2015-11-07 19:39:54.625 311 12447.27 110.97 54581.90 88888.00 2015-11-07 19:39:54.750 311 12447.30 111.05 54581.88 88888.00 2015-11-07 19:39:54.875 311 12447.30 111.10 54581.90 88888.00 2015-11-07 19:39:55.000 311 12447.30 111.15 54581.90 88888.00 2015-11-07 19:39:55.125 311 12447.38 111.20 54581.88 88888.00 2015-11-07 19:39:55.250 311 12447.40 111.25 54581.88 88888.00 2015-11-07 19:39:55.375 311 12447.45 111.30 54581.88 88888.00 2015-11-07 19:39:55.500 311 12447.45 111.35 54581.88 88888.00 2015-11-07 19:39:55.625 311 12447.45 111.35 54581.88 88888.00 2015-11-07 19:39:55.750 311 12447.45 111.40 54581.88 88888.00 2015-11-07 19:39:55.875 311 12447.48 111.42 54581.90 88888.00 2015-11-07 19:39:56.000 311 12447.48 111.42 54581.90 88888.00 2015-11-07 19:39:56.125 311 12447.48 111.47 54581.90 88888.00 2015-11-07 19:39:56.250 311 12447.45 111.45 54581.90 88888.00 2015-11-07 19:39:56.375 311 12447.48 111.47 54581.88 88888.00 2015-11-07 19:39:56.500 311 12447.45 111.47 54581.88 88888.00 2015-11-07 19:39:56.625 311 12447.52 111.50 54581.93 88888.00 2015-11-07 19:39:56.750 311 12447.62 111.50 54581.90 88888.00 2015-11-07 19:39:56.875 311 12447.67 111.53 54581.93 88888.00 2015-11-07 19:39:57.000 311 12447.67 111.47 54581.90 88888.00 2015-11-07 19:39:57.125 311 12447.67 111.53 54581.85 88888.00 2015-11-07 19:39:57.250 311 12447.65 111.55 54581.85 88888.00 2015-11-07 19:39:57.375 311 12447.70 111.55 54581.82 88888.00 2015-11-07 19:39:57.500 311 12447.88 111.55 54581.82 88888.00 2015-11-07 19:39:57.625 311 12447.92 111.55 54581.85 88888.00 2015-11-07 19:39:57.750 311 12447.85 111.53 54581.82 88888.00 2015-11-07 19:39:57.875 311 12447.83 111.53 54581.80 88888.00 2015-11-07 19:39:58.000 311 12447.92 111.58 54581.80 88888.00 2015-11-07 19:39:58.125 311 12448.00 111.60 54581.82 88888.00 2015-11-07 19:39:58.250 311 12448.00 111.53 54581.80 88888.00 2015-11-07 19:39:58.375 311 12448.00 111.50 54581.80 88888.00 2015-11-07 19:39:58.500 311 12448.05 111.53 54581.80 88888.00 2015-11-07 19:39:58.625 311 12448.08 111.50 54581.80 88888.00 2015-11-07 19:39:58.750 311 12448.08 111.45 54581.78 88888.00 2015-11-07 19:39:58.875 311 12448.05 111.47 54581.78 88888.00 2015-11-07 19:39:59.000 311 12448.10 111.47 54581.78 88888.00 2015-11-07 19:39:59.125 311 12448.17 111.50 54581.78 88888.00 2015-11-07 19:39:59.250 311 12448.20 111.45 54581.78 88888.00 2015-11-07 19:39:59.375 311 12448.23 111.47 54581.78 88888.00 2015-11-07 19:39:59.500 311 12448.20 111.45 54581.75 88888.00 2015-11-07 19:39:59.625 311 12448.23 111.45 54581.72 88888.00 2015-11-07 19:39:59.750 311 12448.23 111.42 54581.72 88888.00 2015-11-07 19:39:59.875 311 12448.27 111.45 54581.72 88888.00 2015-11-07 19:40:00.000 311 12448.38 111.45 54581.72 88888.00 2015-11-07 19:40:00.125 311 12448.38 111.50 54581.72 88888.00 2015-11-07 19:40:00.250 311 12448.33 111.53 54581.72 88888.00 2015-11-07 19:40:00.375 311 12448.38 111.60 54581.72 88888.00 2015-11-07 19:40:00.500 311 12448.40 111.67 54581.78 88888.00 2015-11-07 19:40:00.625 311 12448.33 111.65 54581.75 88888.00 2015-11-07 19:40:00.750 311 12448.33 111.62 54581.70 88888.00 2015-11-07 19:40:00.875 311 12448.35 111.65 54581.70 88888.00 2015-11-07 19:40:01.000 311 12448.35 111.75 54581.68 88888.00 2015-11-07 19:40:01.125 311 12448.40 111.78 54581.70 88888.00 2015-11-07 19:40:01.250 311 12448.40 111.80 54581.70 88888.00 2015-11-07 19:40:01.375 311 12448.35 111.80 54581.70 88888.00 2015-11-07 19:40:01.500 311 12448.35 111.80 54581.72 88888.00 2015-11-07 19:40:01.625 311 12448.38 111.80 54581.72 88888.00 2015-11-07 19:40:01.750 311 12448.35 111.75 54581.70 88888.00 2015-11-07 19:40:01.875 311 12448.42 111.75 54581.68 88888.00 2015-11-07 19:40:02.000 311 12448.52 111.75 54581.65 88888.00 2015-11-07 19:40:02.125 311 12448.62 111.78 54581.68 88888.00 2015-11-07 19:40:02.250 311 12448.58 111.75 54581.68 88888.00 2015-11-07 19:40:02.375 311 12448.52 111.78 54581.65 88888.00 2015-11-07 19:40:02.500 311 12448.52 111.75 54581.65 88888.00 2015-11-07 19:40:02.625 311 12448.65 111.72 54581.65 88888.00 2015-11-07 19:40:02.750 311 12448.75 111.67 54581.65 88888.00 2015-11-07 19:40:02.875 311 12448.70 111.62 54581.65 88888.00 2015-11-07 19:40:03.000 311 12448.80 111.62 54581.62 88888.00 2015-11-07 19:40:03.125 311 12448.83 111.60 54581.65 88888.00 2015-11-07 19:40:03.250 311 12448.80 111.55 54581.62 88888.00 2015-11-07 19:40:03.375 311 12448.80 111.55 54581.60 88888.00 2015-11-07 19:40:03.500 311 12448.85 111.58 54581.62 88888.00 2015-11-07 19:40:03.625 311 12448.92 111.58 54581.60 88888.00 2015-11-07 19:40:03.750 311 12448.98 111.53 54581.60 88888.00 2015-11-07 19:40:03.875 311 12449.00 111.50 54581.60 88888.00 2015-11-07 19:40:04.000 311 12449.02 111.47 54581.57 88888.00 2015-11-07 19:40:04.125 311 12449.08 111.42 54581.57 88888.00 2015-11-07 19:40:04.250 311 12449.08 111.45 54581.60 88888.00 2015-11-07 19:40:04.375 311 12449.10 111.45 54581.55 88888.00 2015-11-07 19:40:04.500 311 12449.05 111.50 54581.57 88888.00 2015-11-07 19:40:04.625 311 12449.08 111.53 54581.60 88888.00 2015-11-07 19:40:04.750 311 12449.10 111.53 54581.55 88888.00 2015-11-07 19:40:04.875 311 12449.15 111.55 54581.55 88888.00 2015-11-07 19:40:05.000 311 12449.23 111.60 54581.53 88888.00 2015-11-07 19:40:05.125 311 12449.35 111.70 54581.55 88888.00 2015-11-07 19:40:05.250 311 12449.33 111.75 54581.55 88888.00 2015-11-07 19:40:05.375 311 12449.30 111.80 54581.53 88888.00 2015-11-07 19:40:05.500 311 12449.23 111.90 54581.53 88888.00 2015-11-07 19:40:05.625 311 12449.30 112.00 54581.55 88888.00 2015-11-07 19:40:05.750 311 12449.42 112.10 54581.55 88888.00 2015-11-07 19:40:05.875 311 12449.40 112.15 54581.53 88888.00 2015-11-07 19:40:06.000 311 12449.48 112.17 54581.53 88888.00 2015-11-07 19:40:06.125 311 12449.50 112.25 54581.57 88888.00 2015-11-07 19:40:06.250 311 12449.42 112.28 54581.55 88888.00 2015-11-07 19:40:06.375 311 12449.50 112.28 54581.55 88888.00 2015-11-07 19:40:06.500 311 12449.60 112.33 54581.55 88888.00 2015-11-07 19:40:06.625 311 12449.65 112.40 54581.53 88888.00 2015-11-07 19:40:06.750 311 12449.67 112.45 54581.53 88888.00 2015-11-07 19:40:06.875 311 12449.73 112.45 54581.53 88888.00 2015-11-07 19:40:07.000 311 12449.67 112.45 54581.55 88888.00 2015-11-07 19:40:07.125 311 12449.67 112.47 54581.57 88888.00 2015-11-07 19:40:07.250 311 12449.75 112.50 54581.55 88888.00 2015-11-07 19:40:07.375 311 12449.85 112.47 54581.55 88888.00 2015-11-07 19:40:07.500 311 12449.83 112.42 54581.55 88888.00 2015-11-07 19:40:07.625 311 12449.83 112.40 54581.55 88888.00 2015-11-07 19:40:07.750 311 12449.75 112.42 54581.55 88888.00 2015-11-07 19:40:07.875 311 12449.73 112.40 54581.55 88888.00 2015-11-07 19:40:08.000 311 12449.85 112.45 54581.55 88888.00 2015-11-07 19:40:08.125 311 12449.90 112.42 54581.55 88888.00 2015-11-07 19:40:08.250 311 12449.92 112.40 54581.53 88888.00 2015-11-07 19:40:08.375 311 12450.00 112.38 54581.55 88888.00 2015-11-07 19:40:08.500 311 12450.08 112.35 54581.55 88888.00 2015-11-07 19:40:08.625 311 12450.08 112.38 54581.53 88888.00 2015-11-07 19:40:08.750 311 12450.05 112.35 54581.55 88888.00 2015-11-07 19:40:08.875 311 12450.10 112.35 54581.55 88888.00 2015-11-07 19:40:09.000 311 12450.10 112.30 54581.50 88888.00 2015-11-07 19:40:09.125 311 12450.10 112.28 54581.53 88888.00 2015-11-07 19:40:09.250 311 12450.10 112.28 54581.55 88888.00 2015-11-07 19:40:09.375 311 12450.17 112.28 54581.55 88888.00 2015-11-07 19:40:09.500 311 12450.23 112.33 54581.55 88888.00 2015-11-07 19:40:09.625 311 12450.27 112.35 54581.55 88888.00 2015-11-07 19:40:09.750 311 12450.30 112.33 54581.53 88888.00 2015-11-07 19:40:09.875 311 12450.30 112.38 54581.55 88888.00 2015-11-07 19:40:10.000 311 12450.38 112.40 54581.53 88888.00 2015-11-07 19:40:10.125 311 12450.48 112.40 54581.53 88888.00 2015-11-07 19:40:10.250 311 12450.48 112.42 54581.53 88888.00 2015-11-07 19:40:10.375 311 12450.45 112.42 54581.50 88888.00 2015-11-07 19:40:10.500 311 12450.45 112.40 54581.53 88888.00 2015-11-07 19:40:10.625 311 12450.50 112.40 54581.53 88888.00 2015-11-07 19:40:10.750 311 12450.55 112.40 54581.53 88888.00 2015-11-07 19:40:10.875 311 12450.55 112.38 54581.53 88888.00 2015-11-07 19:40:11.000 311 12450.52 112.38 54581.53 88888.00 2015-11-07 19:40:11.125 311 12450.52 112.38 54581.53 88888.00 2015-11-07 19:40:11.250 311 12450.58 112.35 54581.53 88888.00 2015-11-07 19:40:11.375 311 12450.60 112.35 54581.50 88888.00 2015-11-07 19:40:11.500 311 12450.60 112.38 54581.50 88888.00 2015-11-07 19:40:11.625 311 12450.60 112.38 54581.53 88888.00 2015-11-07 19:40:11.750 311 12450.65 112.35 54581.55 88888.00 2015-11-07 19:40:11.875 311 12450.73 112.33 54581.53 88888.00 2015-11-07 19:40:12.000 311 12450.77 112.30 54581.50 88888.00 2015-11-07 19:40:12.125 311 12450.80 112.30 54581.50 88888.00 2015-11-07 19:40:12.250 311 12450.77 112.35 54581.50 88888.00 2015-11-07 19:40:12.375 311 12450.77 112.38 54581.55 88888.00 2015-11-07 19:40:12.500 311 12450.77 112.38 54581.53 88888.00 2015-11-07 19:40:12.625 311 12450.73 112.33 54581.50 88888.00 2015-11-07 19:40:12.750 311 12450.77 112.33 54581.55 88888.00 2015-11-07 19:40:12.875 311 12450.80 112.30 54581.53 88888.00 2015-11-07 19:40:13.000 311 12450.75 112.33 54581.50 88888.00 2015-11-07 19:40:13.125 311 12450.73 112.33 54581.53 88888.00 2015-11-07 19:40:13.250 311 12450.77 112.35 54581.55 88888.00 2015-11-07 19:40:13.375 311 12450.83 112.35 54581.53 88888.00 2015-11-07 19:40:13.500 311 12450.80 112.28 54581.50 88888.00 2015-11-07 19:40:13.625 311 12450.77 112.25 54581.53 88888.00 2015-11-07 19:40:13.750 311 12450.80 112.28 54581.55 88888.00 2015-11-07 19:40:13.875 311 12450.83 112.28 54581.57 88888.00 2015-11-07 19:40:14.000 311 12450.77 112.25 54581.55 88888.00 2015-11-07 19:40:14.125 311 12450.77 112.20 54581.57 88888.00 2015-11-07 19:40:14.250 311 12450.80 112.15 54581.60 88888.00 2015-11-07 19:40:14.375 311 12450.85 112.15 54581.57 88888.00 2015-11-07 19:40:14.500 311 12450.90 112.20 54581.57 88888.00 2015-11-07 19:40:14.625 311 12450.92 112.17 54581.57 88888.00 2015-11-07 19:40:14.750 311 12451.02 112.17 54581.57 88888.00 2015-11-07 19:40:14.875 311 12451.02 112.15 54581.60 88888.00 2015-11-07 19:40:15.000 311 12451.10 112.15 54581.60 88888.00 2015-11-07 19:40:15.125 311 12451.12 112.12 54581.62 88888.00 2015-11-07 19:40:15.250 311 12451.08 112.10 54581.60 88888.00 2015-11-07 19:40:15.375 311 12451.12 112.10 54581.60 88888.00 2015-11-07 19:40:15.500 311 12451.10 112.08 54581.57 88888.00 2015-11-07 19:40:15.625 311 12451.12 112.05 54581.60 88888.00 2015-11-07 19:40:15.750 311 12451.10 112.08 54581.60 88888.00 2015-11-07 19:40:15.875 311 12451.15 112.08 54581.62 88888.00 2015-11-07 19:40:16.000 311 12451.20 112.10 54581.62 88888.00 2015-11-07 19:40:16.125 311 12451.23 112.10 54581.62 88888.00 2015-11-07 19:40:16.250 311 12451.17 112.08 54581.65 88888.00 2015-11-07 19:40:16.375 311 12451.20 112.08 54581.65 88888.00 2015-11-07 19:40:16.500 311 12451.20 112.08 54581.65 88888.00 2015-11-07 19:40:16.625 311 12451.17 112.08 54581.68 88888.00 2015-11-07 19:40:16.750 311 12451.12 112.03 54581.65 88888.00 2015-11-07 19:40:16.875 311 12451.15 112.03 54581.62 88888.00 2015-11-07 19:40:17.000 311 12451.12 112.05 54581.62 88888.00 2015-11-07 19:40:17.125 311 12451.10 112.05 54581.65 88888.00 2015-11-07 19:40:17.250 311 12451.10 112.03 54581.68 88888.00 2015-11-07 19:40:17.375 311 12451.17 112.03 54581.65 88888.00 2015-11-07 19:40:17.500 311 12451.17 112.03 54581.68 88888.00 2015-11-07 19:40:17.625 311 12451.17 112.03 54581.70 88888.00 2015-11-07 19:40:17.750 311 12451.20 112.00 54581.70 88888.00 2015-11-07 19:40:17.875 311 12451.20 111.95 54581.68 88888.00 2015-11-07 19:40:18.000 311 12451.23 111.90 54581.70 88888.00 2015-11-07 19:40:18.125 311 12451.15 111.85 54581.70 88888.00 2015-11-07 19:40:18.250 311 12451.10 111.83 54581.72 88888.00 2015-11-07 19:40:18.375 311 12451.15 111.83 54581.72 88888.00 2015-11-07 19:40:18.500 311 12451.17 111.75 54581.75 88888.00 2015-11-07 19:40:18.625 311 12451.12 111.72 54581.75 88888.00 2015-11-07 19:40:18.750 311 12451.12 111.67 54581.75 88888.00 2015-11-07 19:40:18.875 311 12451.12 111.70 54581.75 88888.00 2015-11-07 19:40:19.000 311 12451.17 111.67 54581.75 88888.00 2015-11-07 19:40:19.125 311 12451.20 111.62 54581.78 88888.00 2015-11-07 19:40:19.250 311 12451.15 111.58 54581.80 88888.00 2015-11-07 19:40:19.375 311 12451.20 111.60 54581.78 88888.00 2015-11-07 19:40:19.500 311 12451.15 111.55 54581.82 88888.00 2015-11-07 19:40:19.625 311 12451.12 111.50 54581.80 88888.00 2015-11-07 19:40:19.750 311 12451.20 111.47 54581.78 88888.00 2015-11-07 19:40:19.875 311 12451.27 111.45 54581.78 88888.00 2015-11-07 19:40:20.000 311 12451.23 111.40 54581.80 88888.00 2015-11-07 19:40:20.125 311 12451.20 111.42 54581.80 88888.00 2015-11-07 19:40:20.250 311 12451.27 111.40 54581.82 88888.00 2015-11-07 19:40:20.375 311 12451.38 111.38 54581.82 88888.00 2015-11-07 19:40:20.500 311 12451.42 111.35 54581.82 88888.00 2015-11-07 19:40:20.625 311 12451.38 111.30 54581.82 88888.00 2015-11-07 19:40:20.750 311 12451.30 111.28 54581.82 88888.00 2015-11-07 19:40:20.875 311 12451.35 111.25 54581.85 88888.00 2015-11-07 19:40:21.000 311 12451.40 111.22 54581.88 88888.00 2015-11-07 19:40:21.125 311 12451.38 111.22 54581.90 88888.00 2015-11-07 19:40:21.250 311 12451.35 111.22 54581.85 88888.00 2015-11-07 19:40:21.375 311 12451.38 111.22 54581.88 88888.00 2015-11-07 19:40:21.500 311 12451.35 111.25 54581.88 88888.00 2015-11-07 19:40:21.625 311 12451.33 111.25 54581.90 88888.00 2015-11-07 19:40:21.750 311 12451.35 111.28 54581.93 88888.00 2015-11-07 19:40:21.875 311 12451.40 111.28 54581.90 88888.00 2015-11-07 19:40:22.000 311 12451.40 111.25 54581.93 88888.00 2015-11-07 19:40:22.125 311 12451.42 111.30 54581.95 88888.00 2015-11-07 19:40:22.250 311 12451.40 111.30 54581.93 88888.00 2015-11-07 19:40:22.375 311 12451.42 111.35 54581.95 88888.00 2015-11-07 19:40:22.500 311 12451.40 111.40 54582.00 88888.00 2015-11-07 19:40:22.625 311 12451.40 111.42 54581.97 88888.00 2015-11-07 19:40:22.750 311 12451.42 111.42 54582.00 88888.00 2015-11-07 19:40:22.875 311 12451.42 111.42 54582.00 88888.00 2015-11-07 19:40:23.000 311 12451.42 111.38 54581.97 88888.00 2015-11-07 19:40:23.125 311 12451.48 111.40 54582.03 88888.00 2015-11-07 19:40:23.250 311 12451.50 111.35 54582.03 88888.00 2015-11-07 19:40:23.375 311 12451.50 111.40 54582.00 88888.00 2015-11-07 19:40:23.500 311 12451.45 111.40 54582.05 88888.00 2015-11-07 19:40:23.625 311 12451.42 111.38 54582.05 88888.00 2015-11-07 19:40:23.750 311 12451.40 111.38 54582.07 88888.00 2015-11-07 19:40:23.875 311 12451.40 111.40 54582.05 88888.00 2015-11-07 19:40:24.000 311 12451.42 111.42 54582.07 88888.00 2015-11-07 19:40:24.125 311 12451.45 111.45 54582.10 88888.00 2015-11-07 19:40:24.250 311 12451.48 111.42 54582.10 88888.00 2015-11-07 19:40:24.375 311 12451.52 111.42 54582.12 88888.00 2015-11-07 19:40:24.500 311 12451.52 111.40 54582.18 88888.00 2015-11-07 19:40:24.625 311 12451.55 111.42 54582.18 88888.00 2015-11-07 19:40:24.750 311 12451.55 111.45 54582.20 88888.00 2015-11-07 19:40:24.875 311 12451.58 111.40 54582.18 88888.00 2015-11-07 19:40:25.000 311 12451.55 111.40 54582.20 88888.00 2015-11-07 19:40:25.125 311 12451.60 111.42 54582.22 88888.00 2015-11-07 19:40:25.250 311 12451.60 111.47 54582.28 88888.00 2015-11-07 19:40:25.375 311 12451.55 111.50 54582.30 88888.00 2015-11-07 19:40:25.500 311 12451.55 111.50 54582.32 88888.00 2015-11-07 19:40:25.625 311 12451.65 111.47 54582.32 88888.00 2015-11-07 19:40:25.750 311 12451.65 111.45 54582.30 88888.00 2015-11-07 19:40:25.875 311 12451.60 111.47 54582.32 88888.00 2015-11-07 19:40:26.000 311 12451.62 111.53 54582.35 88888.00 2015-11-07 19:40:26.125 311 12451.62 111.50 54582.30 88888.00 2015-11-07 19:40:26.250 311 12451.52 111.45 54582.32 88888.00 2015-11-07 19:40:26.375 311 12451.52 111.50 54582.35 88888.00 2015-11-07 19:40:26.500 311 12451.55 111.50 54582.38 88888.00 2015-11-07 19:40:26.625 311 12451.58 111.50 54582.38 88888.00 2015-11-07 19:40:26.750 311 12451.48 111.45 54582.35 88888.00 2015-11-07 19:40:26.875 311 12451.45 111.42 54582.40 88888.00 2015-11-07 19:40:27.000 311 12451.55 111.42 54582.38 88888.00 2015-11-07 19:40:27.125 311 12451.62 111.45 54582.38 88888.00 2015-11-07 19:40:27.250 311 12451.62 111.45 54582.40 88888.00 2015-11-07 19:40:27.375 311 12451.62 111.50 54582.40 88888.00 2015-11-07 19:40:27.500 311 12451.60 111.58 54582.43 88888.00 2015-11-07 19:40:27.625 311 12451.60 111.62 54582.43 88888.00 2015-11-07 19:40:27.750 311 12451.58 111.67 54582.43 88888.00 2015-11-07 19:40:27.875 311 12451.60 111.75 54582.47 88888.00 2015-11-07 19:40:28.000 311 12451.58 111.80 54582.47 88888.00 2015-11-07 19:40:28.125 311 12451.48 111.85 54582.50 88888.00 2015-11-07 19:40:28.250 311 12451.40 111.90 54582.55 88888.00 2015-11-07 19:40:28.375 311 12451.40 111.90 54582.53 88888.00 2015-11-07 19:40:28.500 311 12451.40 111.88 54582.53 88888.00 2015-11-07 19:40:28.625 311 12451.45 111.90 54582.53 88888.00 2015-11-07 19:40:28.750 311 12451.42 111.92 54582.53 88888.00 2015-11-07 19:40:28.875 311 12451.40 111.95 54582.55 88888.00 2015-11-07 19:40:29.000 311 12451.40 111.95 54582.53 88888.00 2015-11-07 19:40:29.125 311 12451.40 111.97 54582.55 88888.00 2015-11-07 19:40:29.250 311 12451.38 111.95 54582.60 88888.00 2015-11-07 19:40:29.375 311 12451.33 111.95 54582.60 88888.00 2015-11-07 19:40:29.500 311 12451.33 111.97 54582.60 88888.00 2015-11-07 19:40:29.625 311 12451.30 111.95 54582.60 88888.00 2015-11-07 19:40:29.750 311 12451.35 111.90 54582.62 88888.00 2015-11-07 19:40:29.875 311 12451.40 111.92 54582.65 88888.00 2015-11-07 19:40:30.000 311 12451.42 111.92 54582.65 88888.00 2015-11-07 19:40:30.125 311 12451.35 111.95 54582.65 88888.00 2015-11-07 19:40:30.250 311 12451.27 111.97 54582.68 88888.00 2015-11-07 19:40:30.375 311 12451.38 112.00 54582.68 88888.00 2015-11-07 19:40:30.500 311 12451.35 112.00 54582.70 88888.00 2015-11-07 19:40:30.625 311 12451.27 111.95 54582.68 88888.00 2015-11-07 19:40:30.750 311 12451.25 111.97 54582.70 88888.00 2015-11-07 19:40:30.875 311 12451.27 111.97 54582.70 88888.00 2015-11-07 19:40:31.000 311 12451.30 112.00 54582.70 88888.00 2015-11-07 19:40:31.125 311 12451.25 112.00 54582.72 88888.00 2015-11-07 19:40:31.250 311 12451.27 112.00 54582.78 88888.00 2015-11-07 19:40:31.375 311 12451.30 112.00 54582.75 88888.00 2015-11-07 19:40:31.500 311 12451.23 112.00 54582.75 88888.00 2015-11-07 19:40:31.625 311 12451.20 112.00 54582.75 88888.00 2015-11-07 19:40:31.750 311 12451.23 112.03 54582.75 88888.00 2015-11-07 19:40:31.875 311 12451.23 111.97 54582.78 88888.00 2015-11-07 19:40:32.000 311 12451.23 111.92 54582.75 88888.00 2015-11-07 19:40:32.125 311 12451.25 111.85 54582.75 88888.00 2015-11-07 19:40:32.250 311 12451.23 111.85 54582.75 88888.00 2015-11-07 19:40:32.375 311 12451.23 111.85 54582.78 88888.00 2015-11-07 19:40:32.500 311 12451.25 111.80 54582.75 88888.00 2015-11-07 19:40:32.625 311 12451.30 111.70 54582.72 88888.00 2015-11-07 19:40:32.750 311 12451.30 111.65 54582.75 88888.00 2015-11-07 19:40:32.875 311 12451.30 111.60 54582.78 88888.00 2015-11-07 19:40:33.000 311 12451.30 111.62 54582.75 88888.00 2015-11-07 19:40:33.125 311 12451.30 111.62 54582.80 88888.00 2015-11-07 19:40:33.250 311 12451.27 111.60 54582.82 88888.00 2015-11-07 19:40:33.375 311 12451.30 111.60 54582.82 88888.00 2015-11-07 19:40:33.500 311 12451.30 111.60 54582.82 88888.00 2015-11-07 19:40:33.625 311 12451.33 111.67 54582.82 88888.00 2015-11-07 19:40:33.750 311 12451.30 111.72 54582.82 88888.00 2015-11-07 19:40:33.875 311 12451.33 111.70 54582.85 88888.00 2015-11-07 19:40:34.000 311 12451.40 111.70 54582.85 88888.00 2015-11-07 19:40:34.125 311 12451.40 111.72 54582.85 88888.00 2015-11-07 19:40:34.250 311 12451.35 111.70 54582.85 88888.00 2015-11-07 19:40:34.375 311 12451.33 111.70 54582.85 88888.00 2015-11-07 19:40:34.500 311 12451.25 111.70 54582.88 88888.00 2015-11-07 19:40:34.625 311 12451.25 111.70 54582.88 88888.00 2015-11-07 19:40:34.750 311 12451.27 111.70 54582.88 88888.00 2015-11-07 19:40:34.875 311 12451.25 111.75 54582.88 88888.00 2015-11-07 19:40:35.000 311 12451.25 111.70 54582.90 88888.00 2015-11-07 19:40:35.125 311 12451.25 111.70 54582.93 88888.00 2015-11-07 19:40:35.250 311 12451.20 111.65 54582.95 88888.00 2015-11-07 19:40:35.375 311 12451.23 111.60 54582.93 88888.00 2015-11-07 19:40:35.500 311 12451.25 111.62 54582.95 88888.00 2015-11-07 19:40:35.625 311 12451.23 111.65 54582.97 88888.00 2015-11-07 19:40:35.750 311 12451.23 111.72 54582.95 88888.00 2015-11-07 19:40:35.875 311 12451.27 111.75 54582.95 88888.00 2015-11-07 19:40:36.000 311 12451.27 111.78 54582.95 88888.00 2015-11-07 19:40:36.125 311 12451.27 111.88 54582.97 88888.00 2015-11-07 19:40:36.250 311 12451.25 111.88 54583.00 88888.00 2015-11-07 19:40:36.375 311 12451.25 111.92 54582.95 88888.00 2015-11-07 19:40:36.500 311 12451.27 111.95 54583.03 88888.00 2015-11-07 19:40:36.625 311 12451.27 112.00 54583.03 88888.00 2015-11-07 19:40:36.750 311 12451.30 112.05 54583.05 88888.00 2015-11-07 19:40:36.875 311 12451.35 112.10 54583.05 88888.00 2015-11-07 19:40:37.000 311 12451.33 112.12 54583.03 88888.00 2015-11-07 19:40:37.125 311 12451.27 112.17 54583.03 88888.00 2015-11-07 19:40:37.250 311 12451.25 112.17 54583.07 88888.00 2015-11-07 19:40:37.375 311 12451.27 112.20 54583.05 88888.00 2015-11-07 19:40:37.500 311 12451.23 112.20 54583.07 88888.00 2015-11-07 19:40:37.625 311 12451.23 112.25 54583.10 88888.00 2015-11-07 19:40:37.750 311 12451.27 112.30 54583.07 88888.00 2015-11-07 19:40:37.875 311 12451.27 112.30 54583.12 88888.00 2015-11-07 19:40:38.000 311 12451.25 112.30 54583.10 88888.00 2015-11-07 19:40:38.125 311 12451.27 112.28 54583.12 88888.00 2015-11-07 19:40:38.250 311 12451.27 112.25 54583.12 88888.00 2015-11-07 19:40:38.375 311 12451.35 112.25 54583.12 88888.00 2015-11-07 19:40:38.500 311 12451.38 112.22 54583.12 88888.00 2015-11-07 19:40:38.625 311 12451.40 112.22 54583.10 88888.00 2015-11-07 19:40:38.750 311 12451.38 112.17 54583.12 88888.00 2015-11-07 19:40:38.875 311 12451.40 112.20 54583.15 88888.00 2015-11-07 19:40:39.000 311 12451.45 112.17 54583.18 88888.00 2015-11-07 19:40:39.125 311 12451.50 112.15 54583.15 88888.00 2015-11-07 19:40:39.250 311 12451.48 112.10 54583.15 88888.00 2015-11-07 19:40:39.375 311 12451.50 112.10 54583.15 88888.00 2015-11-07 19:40:39.500 311 12451.48 112.10 54583.15 88888.00 2015-11-07 19:40:39.625 311 12451.50 112.08 54583.15 88888.00 2015-11-07 19:40:39.750 311 12451.50 112.05 54583.15 88888.00 2015-11-07 19:40:39.875 311 12451.52 112.03 54583.18 88888.00 2015-11-07 19:40:40.000 311 12451.45 112.00 54583.15 88888.00 2015-11-07 19:40:40.125 311 12451.40 111.97 54583.12 88888.00 2015-11-07 19:40:40.250 311 12451.40 111.97 54583.20 88888.00 2015-11-07 19:40:40.375 311 12451.45 112.00 54583.20 88888.00 2015-11-07 19:40:40.500 311 12451.45 111.97 54583.20 88888.00 2015-11-07 19:40:40.625 311 12451.42 111.95 54583.20 88888.00 2015-11-07 19:40:40.750 311 12451.35 111.88 54583.20 88888.00 2015-11-07 19:40:40.875 311 12451.30 111.88 54583.20 88888.00 2015-11-07 19:40:41.000 311 12451.33 111.90 54583.20 88888.00 2015-11-07 19:40:41.125 311 12451.40 111.88 54583.20 88888.00 2015-11-07 19:40:41.250 311 12451.45 111.83 54583.20 88888.00 2015-11-07 19:40:41.375 311 12451.50 111.85 54583.20 88888.00 2015-11-07 19:40:41.500 311 12451.45 111.85 54583.20 88888.00 2015-11-07 19:40:41.625 311 12451.38 111.90 54583.20 88888.00 2015-11-07 19:40:41.750 311 12451.42 111.95 54583.18 88888.00 2015-11-07 19:40:41.875 311 12451.45 111.92 54583.20 88888.00 2015-11-07 19:40:42.000 311 12451.45 111.95 54583.20 88888.00 2015-11-07 19:40:42.125 311 12451.42 111.97 54583.25 88888.00 2015-11-07 19:40:42.250 311 12451.40 111.92 54583.28 88888.00 2015-11-07 19:40:42.375 311 12451.40 111.92 54583.28 88888.00 2015-11-07 19:40:42.500 311 12451.33 111.92 54583.25 88888.00 2015-11-07 19:40:42.625 311 12451.27 111.95 54583.25 88888.00 2015-11-07 19:40:42.750 311 12451.30 111.97 54583.25 88888.00 2015-11-07 19:40:42.875 311 12451.35 111.95 54583.28 88888.00 2015-11-07 19:40:43.000 311 12451.33 111.92 54583.25 88888.00 2015-11-07 19:40:43.125 311 12451.35 111.95 54583.28 88888.00 2015-11-07 19:40:43.250 311 12451.38 111.92 54583.28 88888.00 2015-11-07 19:40:43.375 311 12451.45 111.97 54583.28 88888.00 2015-11-07 19:40:43.500 311 12451.48 111.97 54583.28 88888.00 2015-11-07 19:40:43.625 311 12451.55 112.00 54583.32 88888.00 2015-11-07 19:40:43.750 311 12451.52 112.10 54583.32 88888.00 2015-11-07 19:40:43.875 311 12451.55 112.15 54583.32 88888.00 2015-11-07 19:40:44.000 311 12451.58 112.20 54583.32 88888.00 2015-11-07 19:40:44.125 311 12451.60 112.25 54583.32 88888.00 2015-11-07 19:40:44.250 311 12451.50 112.25 54583.30 88888.00 2015-11-07 19:40:44.375 311 12451.45 112.25 54583.28 88888.00 2015-11-07 19:40:44.500 311 12451.40 112.30 54583.30 88888.00 2015-11-07 19:40:44.625 311 12451.45 112.30 54583.32 88888.00 2015-11-07 19:40:44.750 311 12451.45 112.33 54583.35 88888.00 2015-11-07 19:40:44.875 311 12451.48 112.33 54583.35 88888.00 2015-11-07 19:40:45.000 311 12451.42 112.28 54583.32 88888.00 2015-11-07 19:40:45.125 311 12451.38 112.30 54583.38 88888.00 2015-11-07 19:40:45.250 311 12451.42 112.30 54583.43 88888.00 2015-11-07 19:40:45.375 311 12451.48 112.30 54583.40 88888.00 2015-11-07 19:40:45.500 311 12451.42 112.30 54583.43 88888.00 2015-11-07 19:40:45.625 311 12451.40 112.28 54583.40 88888.00 2015-11-07 19:40:45.750 311 12451.35 112.25 54583.40 88888.00 2015-11-07 19:40:45.875 311 12451.35 112.25 54583.38 88888.00 2015-11-07 19:40:46.000 311 12451.35 112.22 54583.40 88888.00 2015-11-07 19:40:46.125 311 12451.35 112.17 54583.40 88888.00 2015-11-07 19:40:46.250 311 12451.30 112.12 54583.40 88888.00 2015-11-07 19:40:46.375 311 12451.33 112.15 54583.43 88888.00 2015-11-07 19:40:46.500 311 12451.33 112.20 54583.43 88888.00 2015-11-07 19:40:46.625 311 12451.35 112.17 54583.40 88888.00 2015-11-07 19:40:46.750 311 12451.30 112.12 54583.40 88888.00 2015-11-07 19:40:46.875 311 12451.25 112.12 54583.43 88888.00 2015-11-07 19:40:47.000 311 12451.23 112.15 54583.43 88888.00 2015-11-07 19:40:47.125 311 12451.33 112.15 54583.47 88888.00 2015-11-07 19:40:47.250 311 12451.30 112.12 54583.47 88888.00 2015-11-07 19:40:47.375 311 12451.25 112.08 54583.45 88888.00 2015-11-07 19:40:47.500 311 12451.20 112.03 54583.43 88888.00 2015-11-07 19:40:47.625 311 12451.20 112.00 54583.40 88888.00 2015-11-07 19:40:47.750 311 12451.17 111.97 54583.40 88888.00 2015-11-07 19:40:47.875 311 12451.20 111.95 54583.45 88888.00 2015-11-07 19:40:48.000 311 12451.23 111.97 54583.45 88888.00 2015-11-07 19:40:48.125 311 12451.23 111.97 54583.45 88888.00 2015-11-07 19:40:48.250 311 12451.17 111.97 54583.47 88888.00 2015-11-07 19:40:48.375 311 12451.20 112.00 54583.50 88888.00 2015-11-07 19:40:48.500 311 12451.23 112.00 54583.50 88888.00 2015-11-07 19:40:48.625 311 12451.15 112.00 54583.50 88888.00 2015-11-07 19:40:48.750 311 12451.12 112.03 54583.50 88888.00 2015-11-07 19:40:48.875 311 12451.12 112.03 54583.50 88888.00 2015-11-07 19:40:49.000 311 12451.17 112.00 54583.53 88888.00 2015-11-07 19:40:49.125 311 12451.12 112.03 54583.53 88888.00 2015-11-07 19:40:49.250 311 12451.10 112.03 54583.55 88888.00 2015-11-07 19:40:49.375 311 12451.12 111.97 54583.55 88888.00 2015-11-07 19:40:49.500 311 12451.12 111.97 54583.55 88888.00 2015-11-07 19:40:49.625 311 12451.15 112.03 54583.53 88888.00 2015-11-07 19:40:49.750 311 12451.20 112.03 54583.57 88888.00 2015-11-07 19:40:49.875 311 12451.17 112.03 54583.53 88888.00 2015-11-07 19:40:50.000 311 12451.15 111.97 54583.55 88888.00 2015-11-07 19:40:50.125 311 12451.17 112.03 54583.53 88888.00 2015-11-07 19:40:50.250 311 12451.15 112.05 54583.57 88888.00 2015-11-07 19:40:50.375 311 12451.15 112.08 54583.57 88888.00 2015-11-07 19:40:50.500 311 12451.15 112.10 54583.55 88888.00 2015-11-07 19:40:50.625 311 12451.12 112.15 54583.60 88888.00 2015-11-07 19:40:50.750 311 12451.10 112.17 54583.60 88888.00 2015-11-07 19:40:50.875 311 12451.05 112.22 54583.57 88888.00 2015-11-07 19:40:51.000 311 12451.02 112.22 54583.62 88888.00 2015-11-07 19:40:51.125 311 12451.08 112.22 54583.62 88888.00 2015-11-07 19:40:51.250 311 12451.05 112.20 54583.62 88888.00 2015-11-07 19:40:51.375 311 12451.05 112.22 54583.62 88888.00 2015-11-07 19:40:51.500 311 12451.10 112.25 54583.62 88888.00 2015-11-07 19:40:51.625 311 12451.10 112.22 54583.62 88888.00 2015-11-07 19:40:51.750 311 12451.08 112.22 54583.60 88888.00 2015-11-07 19:40:51.875 311 12451.02 112.25 54583.57 88888.00 2015-11-07 19:40:52.000 311 12451.00 112.28 54583.60 88888.00 2015-11-07 19:40:52.125 311 12451.10 112.28 54583.65 88888.00 2015-11-07 19:40:52.250 311 12451.15 112.22 54583.65 88888.00 2015-11-07 19:40:52.375 311 12451.17 112.28 54583.62 88888.00 2015-11-07 19:40:52.500 311 12451.20 112.25 54583.60 88888.00 2015-11-07 19:40:52.625 311 12451.15 112.30 54583.60 88888.00 2015-11-07 19:40:52.750 311 12451.12 112.28 54583.57 88888.00 2015-11-07 19:40:52.875 311 12451.20 112.28 54583.60 88888.00 2015-11-07 19:40:53.000 311 12451.23 112.28 54583.62 88888.00 2015-11-07 19:40:53.125 311 12451.25 112.33 54583.62 88888.00 2015-11-07 19:40:53.250 311 12451.25 112.35 54583.68 88888.00 2015-11-07 19:40:53.375 311 12451.23 112.35 54583.65 88888.00 2015-11-07 19:40:53.500 311 12451.17 112.30 54583.68 88888.00 2015-11-07 19:40:53.625 311 12451.12 112.28 54583.65 88888.00 2015-11-07 19:40:53.750 311 12451.08 112.28 54583.65 88888.00 2015-11-07 19:40:53.875 311 12451.12 112.30 54583.65 88888.00 2015-11-07 19:40:54.000 311 12451.17 112.30 54583.68 88888.00 2015-11-07 19:40:54.125 311 12451.17 112.28 54583.70 88888.00 2015-11-07 19:40:54.250 311 12451.08 112.22 54583.72 88888.00 2015-11-07 19:40:54.375 311 12451.10 112.22 54583.70 88888.00 2015-11-07 19:40:54.500 311 12451.10 112.22 54583.70 88888.00 2015-11-07 19:40:54.625 311 12451.10 112.22 54583.75 88888.00 2015-11-07 19:40:54.750 311 12451.05 112.28 54583.75 88888.00 2015-11-07 19:40:54.875 311 12451.02 112.30 54583.72 88888.00 2015-11-07 19:40:55.000 311 12451.10 112.33 54583.70 88888.00 2015-11-07 19:40:55.125 311 12451.20 112.33 54583.72 88888.00 2015-11-07 19:40:55.250 311 12451.23 112.33 54583.75 88888.00 2015-11-07 19:40:55.375 311 12451.12 112.38 54583.72 88888.00 2015-11-07 19:40:55.500 311 12451.05 112.40 54583.72 88888.00 2015-11-07 19:40:55.625 311 12451.05 112.42 54583.72 88888.00 2015-11-07 19:40:55.750 311 12451.12 112.45 54583.72 88888.00 2015-11-07 19:40:55.875 311 12451.12 112.50 54583.72 88888.00 2015-11-07 19:40:56.000 311 12451.10 112.53 54583.72 88888.00 2015-11-07 19:40:56.125 311 12451.15 112.55 54583.75 88888.00 2015-11-07 19:40:56.250 311 12451.23 112.60 54583.78 88888.00 2015-11-07 19:40:56.375 311 12451.25 112.67 54583.72 88888.00 2015-11-07 19:40:56.500 311 12451.17 112.67 54583.72 88888.00 2015-11-07 19:40:56.625 311 12451.20 112.70 54583.78 88888.00 2015-11-07 19:40:56.750 311 12451.17 112.70 54583.78 88888.00 2015-11-07 19:40:56.875 311 12451.05 112.67 54583.72 88888.00 2015-11-07 19:40:57.000 311 12450.98 112.72 54583.72 88888.00 2015-11-07 19:40:57.125 311 12450.95 112.78 54583.75 88888.00 2015-11-07 19:40:57.250 311 12450.95 112.80 54583.75 88888.00 2015-11-07 19:40:57.375 311 12451.05 112.78 54583.75 88888.00 2015-11-07 19:40:57.500 311 12451.00 112.75 54583.75 88888.00 2015-11-07 19:40:57.625 311 12450.92 112.72 54583.72 88888.00 2015-11-07 19:40:57.750 311 12450.98 112.75 54583.78 88888.00 2015-11-07 19:40:57.875 311 12451.02 112.75 54583.80 88888.00 2015-11-07 19:40:58.000 311 12451.02 112.75 54583.80 88888.00 2015-11-07 19:40:58.125 311 12451.00 112.72 54583.78 88888.00 2015-11-07 19:40:58.250 311 12450.95 112.70 54583.78 88888.00 2015-11-07 19:40:58.375 311 12450.98 112.70 54583.80 88888.00 2015-11-07 19:40:58.500 311 12450.98 112.72 54583.80 88888.00 2015-11-07 19:40:58.625 311 12450.95 112.67 54583.78 88888.00 2015-11-07 19:40:58.750 311 12450.90 112.62 54583.78 88888.00 2015-11-07 19:40:58.875 311 12450.98 112.67 54583.75 88888.00 2015-11-07 19:40:59.000 311 12451.00 112.67 54583.78 88888.00 2015-11-07 19:40:59.125 311 12451.00 112.67 54583.80 88888.00 2015-11-07 19:40:59.250 311 12450.92 112.67 54583.80 88888.00 2015-11-07 19:40:59.375 311 12450.98 112.70 54583.80 88888.00 2015-11-07 19:40:59.500 311 12451.00 112.70 54583.82 88888.00 2015-11-07 19:40:59.625 311 12450.98 112.62 54583.80 88888.00 2015-11-07 19:40:59.750 311 12450.95 112.65 54583.78 88888.00 2015-11-07 19:40:59.875 311 12450.92 112.70 54583.80 88888.00 2015-11-07 19:41:00.000 311 12451.00 112.75 54583.80 88888.00 2015-11-07 19:41:00.125 311 12451.10 112.83 54583.78 88888.00 2015-11-07 19:41:00.250 311 12451.10 112.90 54583.78 88888.00 2015-11-07 19:41:00.375 311 12451.15 112.92 54583.80 88888.00 2015-11-07 19:41:00.500 311 12451.17 112.97 54583.80 88888.00 2015-11-07 19:41:00.625 311 12451.10 113.05 54583.82 88888.00 2015-11-07 19:41:00.750 311 12450.98 113.10 54583.82 88888.00 2015-11-07 19:41:00.875 311 12450.92 113.15 54583.82 88888.00 2015-11-07 19:41:01.000 311 12450.88 113.20 54583.80 88888.00 2015-11-07 19:41:01.125 311 12450.88 113.25 54583.82 88888.00 2015-11-07 19:41:01.250 311 12450.83 113.30 54583.82 88888.00 2015-11-07 19:41:01.375 311 12450.75 113.33 54583.85 88888.00 2015-11-07 19:41:01.500 311 12450.60 113.35 54583.78 88888.00 2015-11-07 19:41:01.625 311 12450.48 113.38 54583.80 88888.00 2015-11-07 19:41:01.750 311 12450.45 113.42 54583.80 88888.00 2015-11-07 19:41:01.875 311 12450.52 113.50 54583.82 88888.00 2015-11-07 19:41:02.000 311 12450.50 113.58 54583.82 88888.00 2015-11-07 19:41:02.125 311 12450.40 113.58 54583.82 88888.00 2015-11-07 19:41:02.250 311 12450.33 113.60 54583.80 88888.00 2015-11-07 19:41:02.375 311 12450.48 113.65 54583.82 88888.00 2015-11-07 19:41:02.500 311 12450.52 113.65 54583.85 88888.00 2015-11-07 19:41:02.625 311 12450.52 113.67 54583.80 88888.00 2015-11-07 19:41:02.750 311 12450.48 113.67 54583.82 88888.00 2015-11-07 19:41:02.875 311 12450.48 113.67 54583.82 88888.00 2015-11-07 19:41:03.000 311 12450.45 113.62 54583.80 88888.00 2015-11-07 19:41:03.125 311 12450.45 113.65 54583.82 88888.00 2015-11-07 19:41:03.250 311 12450.45 113.62 54583.82 88888.00 2015-11-07 19:41:03.375 311 12450.45 113.60 54583.82 88888.00 2015-11-07 19:41:03.500 311 12450.45 113.60 54583.82 88888.00 2015-11-07 19:41:03.625 311 12450.45 113.58 54583.82 88888.00 2015-11-07 19:41:03.750 311 12450.42 113.58 54583.80 88888.00 2015-11-07 19:41:03.875 311 12450.42 113.55 54583.78 88888.00 2015-11-07 19:41:04.000 311 12450.40 113.53 54583.78 88888.00 2015-11-07 19:41:04.125 311 12450.40 113.58 54583.82 88888.00 2015-11-07 19:41:04.250 311 12450.33 113.50 54583.80 88888.00 2015-11-07 19:41:04.375 311 12450.35 113.53 54583.85 88888.00 2015-11-07 19:41:04.500 311 12450.40 113.50 54583.85 88888.00 2015-11-07 19:41:04.625 311 12450.45 113.47 54583.82 88888.00 2015-11-07 19:41:04.750 311 12450.48 113.45 54583.82 88888.00 2015-11-07 19:41:04.875 311 12450.50 113.45 54583.82 88888.00 2015-11-07 19:41:05.000 311 12450.48 113.42 54583.82 88888.00 2015-11-07 19:41:05.125 311 12450.40 113.45 54583.82 88888.00 2015-11-07 19:41:05.250 311 12450.40 113.47 54583.85 88888.00 2015-11-07 19:41:05.375 311 12450.48 113.50 54583.85 88888.00 2015-11-07 19:41:05.500 311 12450.55 113.50 54583.80 88888.00 2015-11-07 19:41:05.625 311 12450.55 113.50 54583.82 88888.00 2015-11-07 19:41:05.750 311 12450.58 113.50 54583.80 88888.00 2015-11-07 19:41:05.875 311 12450.60 113.53 54583.78 88888.00 2015-11-07 19:41:06.000 311 12450.65 113.50 54583.78 88888.00 2015-11-07 19:41:06.125 311 12450.60 113.45 54583.82 88888.00 2015-11-07 19:41:06.250 311 12450.60 113.38 54583.80 88888.00 2015-11-07 19:41:06.375 311 12450.67 113.38 54583.82 88888.00 2015-11-07 19:41:06.500 311 12450.65 113.35 54583.85 88888.00 2015-11-07 19:41:06.625 311 12450.58 113.30 54583.82 88888.00 2015-11-07 19:41:06.750 311 12450.58 113.25 54583.80 88888.00 2015-11-07 19:41:06.875 311 12450.55 113.22 54583.82 88888.00 2015-11-07 19:41:07.000 311 12450.48 113.25 54583.80 88888.00 2015-11-07 19:41:07.125 311 12450.42 113.17 54583.82 88888.00 2015-11-07 19:41:07.250 311 12450.38 113.17 54583.85 88888.00 2015-11-07 19:41:07.375 311 12450.33 113.15 54583.82 88888.00 2015-11-07 19:41:07.500 311 12450.30 113.17 54583.82 88888.00 2015-11-07 19:41:07.625 311 12450.33 113.20 54583.82 88888.00 2015-11-07 19:41:07.750 311 12450.30 113.20 54583.82 88888.00 2015-11-07 19:41:07.875 311 12450.30 113.22 54583.85 88888.00 2015-11-07 19:41:08.000 311 12450.30 113.22 54583.82 88888.00 2015-11-07 19:41:08.125 311 12450.27 113.25 54583.82 88888.00 2015-11-07 19:41:08.250 311 12450.23 113.20 54583.82 88888.00 2015-11-07 19:41:08.375 311 12450.25 113.22 54583.85 88888.00 2015-11-07 19:41:08.500 311 12450.25 113.20 54583.82 88888.00 2015-11-07 19:41:08.625 311 12450.23 113.17 54583.82 88888.00 2015-11-07 19:41:08.750 311 12450.23 113.17 54583.82 88888.00 2015-11-07 19:41:08.875 311 12450.25 113.17 54583.85 88888.00 2015-11-07 19:41:09.000 311 12450.33 113.15 54583.82 88888.00 2015-11-07 19:41:09.125 311 12450.35 113.17 54583.82 88888.00 2015-11-07 19:41:09.250 311 12450.27 113.20 54583.82 88888.00 2015-11-07 19:41:09.375 311 12450.25 113.17 54583.82 88888.00 2015-11-07 19:41:09.500 311 12450.25 113.15 54583.78 88888.00 2015-11-07 19:41:09.625 311 12450.27 113.15 54583.80 88888.00 2015-11-07 19:41:09.750 311 12450.27 113.12 54583.80 88888.00 2015-11-07 19:41:09.875 311 12450.33 113.12 54583.82 88888.00 2015-11-07 19:41:10.000 311 12450.35 113.10 54583.80 88888.00 2015-11-07 19:41:10.125 311 12450.38 113.08 54583.82 88888.00 2015-11-07 19:41:10.250 311 12450.30 113.08 54583.80 88888.00 2015-11-07 19:41:10.375 311 12450.35 113.15 54583.82 88888.00 2015-11-07 19:41:10.500 311 12450.40 113.17 54583.78 88888.00 2015-11-07 19:41:10.625 311 12450.35 113.17 54583.75 88888.00 2015-11-07 19:41:10.750 311 12450.38 113.22 54583.78 88888.00 2015-11-07 19:41:10.875 311 12450.35 113.22 54583.75 88888.00 2015-11-07 19:41:11.000 311 12450.33 113.22 54583.70 88888.00 2015-11-07 19:41:11.125 311 12450.30 113.33 54583.75 88888.00 2015-11-07 19:41:11.250 311 12450.33 113.35 54583.75 88888.00 2015-11-07 19:41:11.375 311 12450.38 113.40 54583.75 88888.00 2015-11-07 19:41:11.500 311 12450.38 113.38 54583.70 88888.00 2015-11-07 19:41:11.625 311 12450.33 113.33 54583.68 88888.00 2015-11-07 19:41:11.750 311 12450.25 113.38 54583.68 88888.00 2015-11-07 19:41:11.875 311 12450.25 113.45 54583.70 88888.00 2015-11-07 19:41:12.000 311 12450.23 113.42 54583.62 88888.00 2015-11-07 19:41:12.125 311 12450.23 113.38 54583.62 88888.00 2015-11-07 19:41:12.250 311 12450.20 113.40 54583.62 88888.00 2015-11-07 19:41:12.375 311 12450.27 113.45 54583.57 88888.00 2015-11-07 19:41:12.500 311 12450.23 113.47 54583.57 88888.00 2015-11-07 19:41:12.625 311 12450.12 113.55 54583.55 88888.00 2015-11-07 19:41:12.750 311 12450.02 113.60 54583.55 88888.00 2015-11-07 19:41:12.875 311 12450.08 113.65 54583.55 88888.00 2015-11-07 19:41:13.000 311 12450.08 113.67 54583.53 88888.00 2015-11-07 19:41:13.125 311 12450.00 113.67 54583.53 88888.00 2015-11-07 19:41:13.250 311 12449.98 113.75 54583.53 88888.00 2015-11-07 19:41:13.375 311 12450.02 113.83 54583.53 88888.00 2015-11-07 19:41:13.500 311 12450.02 113.92 54583.53 88888.00 2015-11-07 19:41:13.625 311 12450.05 113.95 54583.50 88888.00 2015-11-07 19:41:13.750 311 12450.02 113.97 54583.47 88888.00 2015-11-07 19:41:13.875 311 12450.00 114.03 54583.47 88888.00 2015-11-07 19:41:14.000 311 12450.02 114.03 54583.43 88888.00 2015-11-07 19:41:14.125 311 12450.00 114.08 54583.45 88888.00 2015-11-07 19:41:14.250 311 12449.92 114.10 54583.45 88888.00 2015-11-07 19:41:14.375 311 12449.92 114.10 54583.43 88888.00 2015-11-07 19:41:14.500 311 12449.98 114.08 54583.43 88888.00 2015-11-07 19:41:14.625 311 12450.00 114.10 54583.43 88888.00 2015-11-07 19:41:14.750 311 12450.00 114.05 54583.40 88888.00 2015-11-07 19:41:14.875 311 12450.10 114.05 54583.40 88888.00 2015-11-07 19:41:15.000 311 12450.12 114.08 54583.38 88888.00 2015-11-07 19:41:15.125 311 12450.10 114.05 54583.38 88888.00 2015-11-07 19:41:15.250 311 12450.15 114.00 54583.38 88888.00 2015-11-07 19:41:15.375 311 12450.25 113.97 54583.35 88888.00 2015-11-07 19:41:15.500 311 12450.33 113.97 54583.35 88888.00 2015-11-07 19:41:15.625 311 12450.27 113.97 54583.35 88888.00 2015-11-07 19:41:15.750 311 12450.30 113.97 54583.32 88888.00 2015-11-07 19:41:15.875 311 12450.33 113.92 54583.32 88888.00 2015-11-07 19:41:16.000 311 12450.33 113.85 54583.30 88888.00 2015-11-07 19:41:16.125 311 12450.27 113.78 54583.32 88888.00 2015-11-07 19:41:16.250 311 12450.25 113.78 54583.32 88888.00 2015-11-07 19:41:16.375 311 12450.33 113.75 54583.32 88888.00 2015-11-07 19:41:16.500 311 12450.35 113.70 54583.32 88888.00 2015-11-07 19:41:16.625 311 12450.38 113.65 54583.30 88888.00 2015-11-07 19:41:16.750 311 12450.38 113.65 54583.30 88888.00 2015-11-07 19:41:16.875 311 12450.45 113.60 54583.30 88888.00 2015-11-07 19:41:17.000 311 12450.50 113.60 54583.30 88888.00 2015-11-07 19:41:17.125 311 12450.48 113.55 54583.30 88888.00 2015-11-07 19:41:17.250 311 12450.40 113.50 54583.30 88888.00 2015-11-07 19:41:17.375 311 12450.38 113.47 54583.30 88888.00 2015-11-07 19:41:17.500 311 12450.45 113.40 54583.30 88888.00 2015-11-07 19:41:17.625 311 12450.52 113.35 54583.28 88888.00 2015-11-07 19:41:17.750 311 12450.52 113.35 54583.30 88888.00 2015-11-07 19:41:17.875 311 12450.50 113.30 54583.30 88888.00 2015-11-07 19:41:18.000 311 12450.52 113.28 54583.30 88888.00 2015-11-07 19:41:18.125 311 12450.52 113.25 54583.28 88888.00 2015-11-07 19:41:18.250 311 12450.52 113.20 54583.32 88888.00 2015-11-07 19:41:18.375 311 12450.55 113.20 54583.35 88888.00 2015-11-07 19:41:18.500 311 12450.50 113.17 54583.35 88888.00 2015-11-07 19:41:18.625 311 12450.42 113.10 54583.32 88888.00 2015-11-07 19:41:18.750 311 12450.45 113.03 54583.30 88888.00 2015-11-07 19:41:18.875 311 12450.48 113.03 54583.28 88888.00 2015-11-07 19:41:19.000 311 12450.50 113.00 54583.32 88888.00 2015-11-07 19:41:19.125 311 12450.50 113.00 54583.30 88888.00 2015-11-07 19:41:19.250 311 12450.52 113.00 54583.30 88888.00 2015-11-07 19:41:19.375 311 12450.62 113.03 54583.32 88888.00 2015-11-07 19:41:19.500 311 12450.65 113.03 54583.32 88888.00 2015-11-07 19:41:19.625 311 12450.62 113.03 54583.32 88888.00 2015-11-07 19:41:19.750 311 12450.62 113.03 54583.32 88888.00 2015-11-07 19:41:19.875 311 12450.67 113.03 54583.30 88888.00 2015-11-07 19:41:20.000 311 12450.67 113.03 54583.32 88888.00 2015-11-07 19:41:20.125 311 12450.65 113.03 54583.35 88888.00 2015-11-07 19:41:20.250 311 12450.60 113.00 54583.32 88888.00 2015-11-07 19:41:20.375 311 12450.65 113.00 54583.35 88888.00 2015-11-07 19:41:20.500 311 12450.60 112.95 54583.35 88888.00 2015-11-07 19:41:20.625 311 12450.58 112.92 54583.32 88888.00 2015-11-07 19:41:20.750 311 12450.58 112.90 54583.30 88888.00 2015-11-07 19:41:20.875 311 12450.60 112.88 54583.30 88888.00 2015-11-07 19:41:21.000 311 12450.65 112.88 54583.28 88888.00 2015-11-07 19:41:21.125 311 12450.65 112.85 54583.32 88888.00 2015-11-07 19:41:21.250 311 12450.62 112.88 54583.32 88888.00 2015-11-07 19:41:21.375 311 12450.70 112.88 54583.35 88888.00 2015-11-07 19:41:21.500 311 12450.73 112.88 54583.35 88888.00 2015-11-07 19:41:21.625 311 12450.67 112.85 54583.32 88888.00 2015-11-07 19:41:21.750 311 12450.67 112.88 54583.32 88888.00 2015-11-07 19:41:21.875 311 12450.70 112.88 54583.35 88888.00 2015-11-07 19:41:22.000 311 12450.70 112.90 54583.32 88888.00 2015-11-07 19:41:22.125 311 12450.70 112.92 54583.35 88888.00 2015-11-07 19:41:22.250 311 12450.67 112.95 54583.35 88888.00 2015-11-07 19:41:22.375 311 12450.70 112.92 54583.32 88888.00 2015-11-07 19:41:22.500 311 12450.73 112.97 54583.32 88888.00 2015-11-07 19:41:22.625 311 12450.80 113.00 54583.32 88888.00 2015-11-07 19:41:22.750 311 12450.85 113.08 54583.32 88888.00 2015-11-07 19:41:22.875 311 12450.88 113.08 54583.32 88888.00 2015-11-07 19:41:23.000 311 12450.90 113.05 54583.30 88888.00 2015-11-07 19:41:23.125 311 12450.95 113.03 54583.30 88888.00 2015-11-07 19:41:23.250 311 12450.95 113.03 54583.35 88888.00 2015-11-07 19:41:23.375 311 12450.95 113.05 54583.35 88888.00 2015-11-07 19:41:23.500 311 12451.00 113.08 54583.32 88888.00 2015-11-07 19:41:23.625 311 12451.02 113.08 54583.35 88888.00 2015-11-07 19:41:23.750 311 12451.00 113.10 54583.35 88888.00 2015-11-07 19:41:23.875 311 12451.02 113.08 54583.35 88888.00 2015-11-07 19:41:24.000 311 12451.02 113.03 54583.35 88888.00 2015-11-07 19:41:24.125 311 12451.02 113.00 54583.35 88888.00 2015-11-07 19:41:24.250 311 12451.05 113.03 54583.40 88888.00 2015-11-07 19:41:24.375 311 12451.17 113.08 54583.38 88888.00 2015-11-07 19:41:24.500 311 12451.17 113.03 54583.35 88888.00 2015-11-07 19:41:24.625 311 12451.12 113.03 54583.38 88888.00 2015-11-07 19:41:24.750 311 12451.05 113.00 54583.40 88888.00 2015-11-07 19:41:24.875 311 12451.00 112.95 54583.35 88888.00 2015-11-07 19:41:25.000 311 12451.05 112.95 54583.38 88888.00 2015-11-07 19:41:25.125 311 12451.05 112.92 54583.38 88888.00 2015-11-07 19:41:25.250 311 12451.05 112.92 54583.38 88888.00 2015-11-07 19:41:25.375 311 12451.10 112.95 54583.38 88888.00 2015-11-07 19:41:25.500 311 12451.05 112.90 54583.38 88888.00 2015-11-07 19:41:25.625 311 12451.05 112.88 54583.38 88888.00 2015-11-07 19:41:25.750 311 12451.08 112.90 54583.40 88888.00 2015-11-07 19:41:25.875 311 12451.12 112.88 54583.38 88888.00 2015-11-07 19:41:26.000 311 12451.17 112.85 54583.35 88888.00 2015-11-07 19:41:26.125 311 12451.17 112.88 54583.38 88888.00 2015-11-07 19:41:26.250 311 12451.12 112.90 54583.40 88888.00 2015-11-07 19:41:26.375 311 12451.20 112.90 54583.38 88888.00 2015-11-07 19:41:26.500 311 12451.20 112.95 54583.35 88888.00 2015-11-07 19:41:26.625 311 12451.20 113.00 54583.32 88888.00 2015-11-07 19:41:26.750 311 12451.20 113.03 54583.35 88888.00 2015-11-07 19:41:26.875 311 12451.23 113.05 54583.35 88888.00 2015-11-07 19:41:27.000 311 12451.27 113.10 54583.40 88888.00 2015-11-07 19:41:27.125 311 12451.33 113.15 54583.40 88888.00 2015-11-07 19:41:27.250 311 12451.30 113.17 54583.43 88888.00 2015-11-07 19:41:27.375 311 12451.30 113.22 54583.40 88888.00 2015-11-07 19:41:27.500 311 12451.38 113.22 54583.45 88888.00 2015-11-07 19:41:27.625 311 12451.48 113.28 54583.43 88888.00 2015-11-07 19:41:27.750 311 12451.42 113.33 54583.43 88888.00 2015-11-07 19:41:27.875 311 12451.42 113.40 54583.45 88888.00 2015-11-07 19:41:28.000 311 12451.42 113.40 54583.40 88888.00 2015-11-07 19:41:28.125 311 12451.42 113.38 54583.43 88888.00 2015-11-07 19:41:28.250 311 12451.42 113.33 54583.45 88888.00 2015-11-07 19:41:28.375 311 12451.42 113.35 54583.47 88888.00 2015-11-07 19:41:28.500 311 12451.45 113.38 54583.45 88888.00 2015-11-07 19:41:28.625 311 12451.48 113.35 54583.45 88888.00 2015-11-07 19:41:28.750 311 12451.45 113.33 54583.47 88888.00 2015-11-07 19:41:28.875 311 12451.40 113.30 54583.45 88888.00 2015-11-07 19:41:29.000 311 12451.45 113.25 54583.47 88888.00 2015-11-07 19:41:29.125 311 12451.55 113.28 54583.50 88888.00 2015-11-07 19:41:29.250 311 12451.60 113.25 54583.50 88888.00 2015-11-07 19:41:29.375 311 12451.62 113.25 54583.50 88888.00 2015-11-07 19:41:29.500 311 12451.52 113.22 54583.50 88888.00 2015-11-07 19:41:29.625 311 12451.48 113.17 54583.53 88888.00 2015-11-07 19:41:29.750 311 12451.50 113.17 54583.53 88888.00 2015-11-07 19:41:29.875 311 12451.62 113.20 54583.53 88888.00 2015-11-07 19:41:30.000 311 12451.67 113.17 54583.53 88888.00 2015-11-07 19:41:30.125 311 12451.65 113.15 54583.53 88888.00 2015-11-07 19:41:30.250 311 12451.62 113.10 54583.55 88888.00 2015-11-07 19:41:30.375 311 12451.70 113.08 54583.55 88888.00 2015-11-07 19:41:30.500 311 12451.65 113.03 54583.55 88888.00 2015-11-07 19:41:30.625 311 12451.62 113.03 54583.57 88888.00 2015-11-07 19:41:30.750 311 12451.60 113.05 54583.60 88888.00 2015-11-07 19:41:30.875 311 12451.65 113.03 54583.55 88888.00 2015-11-07 19:41:31.000 311 12451.67 112.97 54583.55 88888.00 2015-11-07 19:41:31.125 311 12451.70 113.00 54583.53 88888.00 2015-11-07 19:41:31.250 311 12451.67 113.00 54583.57 88888.00 2015-11-07 19:41:31.375 311 12451.65 113.03 54583.57 88888.00 2015-11-07 19:41:31.500 311 12451.70 113.03 54583.57 88888.00 2015-11-07 19:41:31.625 311 12451.70 113.00 54583.57 88888.00 2015-11-07 19:41:31.750 311 12451.65 112.97 54583.57 88888.00 2015-11-07 19:41:31.875 311 12451.73 112.97 54583.57 88888.00 2015-11-07 19:41:32.000 311 12451.80 112.95 54583.55 88888.00 2015-11-07 19:41:32.125 311 12451.80 112.95 54583.57 88888.00 2015-11-07 19:41:32.250 311 12451.73 112.92 54583.60 88888.00 2015-11-07 19:41:32.375 311 12451.73 112.90 54583.62 88888.00 2015-11-07 19:41:32.500 311 12451.70 112.88 54583.60 88888.00 2015-11-07 19:41:32.625 311 12451.67 112.85 54583.60 88888.00 2015-11-07 19:41:32.750 311 12451.67 112.85 54583.62 88888.00 2015-11-07 19:41:32.875 311 12451.67 112.83 54583.65 88888.00 2015-11-07 19:41:33.000 311 12451.62 112.75 54583.60 88888.00 2015-11-07 19:41:33.125 311 12451.70 112.72 54583.62 88888.00 2015-11-07 19:41:33.250 311 12451.70 112.72 54583.65 88888.00 2015-11-07 19:41:33.375 311 12451.75 112.72 54583.65 88888.00 2015-11-07 19:41:33.500 311 12451.77 112.72 54583.65 88888.00 2015-11-07 19:41:33.625 311 12451.77 112.65 54583.68 88888.00 2015-11-07 19:41:33.750 311 12451.80 112.62 54583.70 88888.00 2015-11-07 19:41:33.875 311 12451.77 112.62 54583.70 88888.00 2015-11-07 19:41:34.000 311 12451.77 112.55 54583.65 88888.00 2015-11-07 19:41:34.125 311 12451.75 112.60 54583.68 88888.00 2015-11-07 19:41:34.250 311 12451.67 112.60 54583.70 88888.00 2015-11-07 19:41:34.375 311 12451.70 112.62 54583.72 88888.00 2015-11-07 19:41:34.500 311 12451.77 112.60 54583.72 88888.00 2015-11-07 19:41:34.625 311 12451.77 112.58 54583.75 88888.00 2015-11-07 19:41:34.750 311 12451.77 112.55 54583.72 88888.00 2015-11-07 19:41:34.875 311 12451.83 112.50 54583.70 88888.00 2015-11-07 19:41:35.000 311 12451.85 112.45 54583.68 88888.00 2015-11-07 19:41:35.125 311 12451.77 112.50 54583.75 88888.00 2015-11-07 19:41:35.250 311 12451.73 112.50 54583.72 88888.00 2015-11-07 19:41:35.375 311 12451.70 112.47 54583.70 88888.00 2015-11-07 19:41:35.500 311 12451.62 112.47 54583.72 88888.00 2015-11-07 19:41:35.625 311 12451.60 112.47 54583.72 88888.00 2015-11-07 19:41:35.750 311 12451.67 112.50 54583.72 88888.00 2015-11-07 19:41:35.875 311 12451.67 112.45 54583.70 88888.00 2015-11-07 19:41:36.000 311 12451.67 112.47 54583.72 88888.00 2015-11-07 19:41:36.125 311 12451.67 112.47 54583.78 88888.00 2015-11-07 19:41:36.250 311 12451.62 112.53 54583.78 88888.00 2015-11-07 19:41:36.375 311 12451.67 112.50 54583.75 88888.00 2015-11-07 19:41:36.500 311 12451.62 112.50 54583.78 88888.00 2015-11-07 19:41:36.625 311 12451.62 112.55 54583.80 88888.00 2015-11-07 19:41:36.750 311 12451.67 112.62 54583.78 88888.00 2015-11-07 19:41:36.875 311 12451.73 112.67 54583.78 88888.00 2015-11-07 19:41:37.000 311 12451.75 112.65 54583.75 88888.00 2015-11-07 19:41:37.125 311 12451.73 112.67 54583.75 88888.00 2015-11-07 19:41:37.250 311 12451.75 112.70 54583.78 88888.00 2015-11-07 19:41:37.375 311 12451.77 112.72 54583.78 88888.00 2015-11-07 19:41:37.500 311 12451.83 112.75 54583.78 88888.00 2015-11-07 19:41:37.625 311 12451.90 112.78 54583.78 88888.00 2015-11-07 19:41:37.750 311 12451.95 112.78 54583.80 88888.00 2015-11-07 19:41:37.875 311 12451.98 112.83 54583.82 88888.00 2015-11-07 19:41:38.000 311 12451.92 112.83 54583.80 88888.00 2015-11-07 19:41:38.125 311 12451.90 112.85 54583.80 88888.00 2015-11-07 19:41:38.250 311 12451.92 112.88 54583.82 88888.00 2015-11-07 19:41:38.375 311 12451.92 112.90 54583.82 88888.00 2015-11-07 19:41:38.500 311 12451.88 112.88 54583.78 88888.00 2015-11-07 19:41:38.625 311 12451.88 112.88 54583.78 88888.00 2015-11-07 19:41:38.750 311 12451.83 112.85 54583.75 88888.00 2015-11-07 19:41:38.875 311 12451.80 112.88 54583.78 88888.00 2015-11-07 19:41:39.000 311 12451.83 112.90 54583.75 88888.00 2015-11-07 19:41:39.125 311 12451.83 112.88 54583.75 88888.00 2015-11-07 19:41:39.250 311 12451.80 112.85 54583.78 88888.00 2015-11-07 19:41:39.375 311 12451.85 112.83 54583.80 88888.00 2015-11-07 19:41:39.500 311 12451.85 112.83 54583.82 88888.00 2015-11-07 19:41:39.625 311 12451.80 112.85 54583.82 88888.00 2015-11-07 19:41:39.750 311 12451.85 112.83 54583.85 88888.00 2015-11-07 19:41:39.875 311 12451.85 112.78 54583.82 88888.00 2015-11-07 19:41:40.000 311 12451.77 112.72 54583.82 88888.00 2015-11-07 19:41:40.125 311 12451.67 112.70 54583.82 88888.00 2015-11-07 19:41:40.250 311 12451.67 112.67 54583.82 88888.00 2015-11-07 19:41:40.375 311 12451.83 112.67 54583.82 88888.00 2015-11-07 19:41:40.500 311 12451.85 112.67 54583.82 88888.00 2015-11-07 19:41:40.625 311 12451.83 112.62 54583.85 88888.00 2015-11-07 19:41:40.750 311 12451.83 112.65 54583.82 88888.00 2015-11-07 19:41:40.875 311 12451.85 112.72 54583.82 88888.00 2015-11-07 19:41:41.000 311 12451.83 112.70 54583.82 88888.00 2015-11-07 19:41:41.125 311 12451.80 112.62 54583.85 88888.00 2015-11-07 19:41:41.250 311 12451.77 112.65 54583.88 88888.00 2015-11-07 19:41:41.375 311 12451.92 112.67 54583.85 88888.00 2015-11-07 19:41:41.500 311 12451.92 112.67 54583.82 88888.00 2015-11-07 19:41:41.625 311 12451.90 112.67 54583.82 88888.00 2015-11-07 19:41:41.750 311 12451.95 112.70 54583.85 88888.00 2015-11-07 19:41:41.875 311 12452.00 112.70 54583.88 88888.00 2015-11-07 19:41:42.000 311 12451.92 112.67 54583.85 88888.00 2015-11-07 19:41:42.125 311 12451.88 112.67 54583.90 88888.00 2015-11-07 19:41:42.250 311 12451.88 112.65 54583.90 88888.00 2015-11-07 19:41:42.375 311 12451.92 112.60 54583.88 88888.00 2015-11-07 19:41:42.500 311 12451.95 112.60 54583.90 88888.00 2015-11-07 19:41:42.625 311 12451.92 112.60 54583.90 88888.00 2015-11-07 19:41:42.750 311 12451.95 112.60 54583.93 88888.00 2015-11-07 19:41:42.875 311 12452.00 112.62 54583.90 88888.00 2015-11-07 19:41:43.000 311 12452.00 112.60 54583.93 88888.00 2015-11-07 19:41:43.125 311 12451.98 112.60 54583.95 88888.00 2015-11-07 19:41:43.250 311 12451.95 112.55 54583.93 88888.00 2015-11-07 19:41:43.375 311 12451.88 112.47 54583.93 88888.00 2015-11-07 19:41:43.500 311 12451.92 112.47 54583.93 88888.00 2015-11-07 19:41:43.625 311 12451.98 112.55 54583.97 88888.00 2015-11-07 19:41:43.750 311 12452.02 112.53 54583.97 88888.00 2015-11-07 19:41:43.875 311 12452.00 112.45 54583.95 88888.00 2015-11-07 19:41:44.000 311 12452.00 112.42 54583.90 88888.00 2015-11-07 19:41:44.125 311 12452.02 112.45 54583.93 88888.00 2015-11-07 19:41:44.250 311 12452.08 112.40 54583.95 88888.00 2015-11-07 19:41:44.375 311 12452.10 112.38 54583.95 88888.00 2015-11-07 19:41:44.500 311 12452.10 112.42 54583.95 88888.00 2015-11-07 19:41:44.625 311 12452.15 112.40 54583.95 88888.00 2015-11-07 19:41:44.750 311 12452.10 112.38 54583.97 88888.00 2015-11-07 19:41:44.875 311 12452.08 112.40 54583.97 88888.00 2015-11-07 19:41:45.000 311 12452.08 112.42 54583.97 88888.00 2015-11-07 19:41:45.125 311 12452.10 112.42 54583.97 88888.00 2015-11-07 19:41:45.250 311 12452.02 112.40 54584.00 88888.00 2015-11-07 19:41:45.375 311 12452.05 112.42 54584.00 88888.00 2015-11-07 19:41:45.500 311 12452.10 112.40 54584.00 88888.00 2015-11-07 19:41:45.625 311 12452.05 112.38 54583.97 88888.00 2015-11-07 19:41:45.750 311 12452.08 112.38 54584.00 88888.00 2015-11-07 19:41:45.875 311 12452.10 112.40 54584.03 88888.00 2015-11-07 19:41:46.000 311 12452.12 112.40 54584.03 88888.00 2015-11-07 19:41:46.125 311 12452.12 112.42 54584.00 88888.00 2015-11-07 19:41:46.250 311 12452.08 112.38 54584.03 88888.00 2015-11-07 19:41:46.375 311 12452.10 112.38 54584.00 88888.00 2015-11-07 19:41:46.500 311 12452.08 112.35 54584.03 88888.00 2015-11-07 19:41:46.625 311 12452.10 112.38 54584.05 88888.00 2015-11-07 19:41:46.750 311 12452.15 112.35 54584.05 88888.00 2015-11-07 19:41:46.875 311 12452.12 112.30 54584.07 88888.00 2015-11-07 19:41:47.000 311 12452.17 112.28 54584.07 88888.00 2015-11-07 19:41:47.125 311 12452.17 112.22 54584.07 88888.00 2015-11-07 19:41:47.250 311 12452.15 112.10 54584.07 88888.00 2015-11-07 19:41:47.375 311 12452.15 112.12 54584.07 88888.00 2015-11-07 19:41:47.500 311 12452.10 112.17 54584.07 88888.00 2015-11-07 19:41:47.625 311 12452.02 112.17 54584.10 88888.00 2015-11-07 19:41:47.750 311 12452.00 112.15 54584.10 88888.00 2015-11-07 19:41:47.875 311 12452.08 112.17 54584.10 88888.00 2015-11-07 19:41:48.000 311 12452.05 112.12 54584.07 88888.00 2015-11-07 19:41:48.125 311 12452.02 112.10 54584.07 88888.00 2015-11-07 19:41:48.250 311 12451.98 112.12 54584.10 88888.00 2015-11-07 19:41:48.375 311 12451.98 112.15 54584.10 88888.00 2015-11-07 19:41:48.500 311 12452.00 112.17 54584.12 88888.00 2015-11-07 19:41:48.625 311 12452.05 112.17 54584.12 88888.00 2015-11-07 19:41:48.750 311 12451.98 112.17 54584.12 88888.00 2015-11-07 19:41:48.875 311 12451.95 112.15 54584.15 88888.00 2015-11-07 19:41:49.000 311 12451.98 112.17 54584.18 88888.00 2015-11-07 19:41:49.125 311 12451.98 112.15 54584.20 88888.00 2015-11-07 19:41:49.250 311 12451.92 112.12 54584.20 88888.00 2015-11-07 19:41:49.375 311 12451.92 112.10 54584.20 88888.00 2015-11-07 19:41:49.500 311 12451.92 112.05 54584.20 88888.00 2015-11-07 19:41:49.625 311 12451.90 112.05 54584.20 88888.00 2015-11-07 19:41:49.750 311 12451.90 112.00 54584.22 88888.00 2015-11-07 19:41:49.875 311 12451.92 111.97 54584.22 88888.00 2015-11-07 19:41:50.000 311 12451.92 111.95 54584.22 88888.00 2015-11-07 19:41:50.125 311 12451.90 111.92 54584.22 88888.00 2015-11-07 19:41:50.250 311 12451.85 111.90 54584.25 88888.00 2015-11-07 19:41:50.375 311 12451.90 111.92 54584.25 88888.00 2015-11-07 19:41:50.500 311 12451.88 111.90 54584.28 88888.00 2015-11-07 19:41:50.625 311 12451.88 111.88 54584.28 88888.00 2015-11-07 19:41:50.750 311 12451.85 111.88 54584.30 88888.00 2015-11-07 19:41:50.875 311 12451.83 111.85 54584.28 88888.00 2015-11-07 19:41:51.000 311 12451.77 111.80 54584.28 88888.00 2015-11-07 19:41:51.125 311 12451.77 111.80 54584.30 88888.00 2015-11-07 19:41:51.250 311 12451.83 111.78 54584.32 88888.00 2015-11-07 19:41:51.375 311 12451.85 111.80 54584.32 88888.00 2015-11-07 19:41:51.500 311 12451.83 111.78 54584.35 88888.00 2015-11-07 19:41:51.625 311 12451.77 111.80 54584.30 88888.00 2015-11-07 19:41:51.750 311 12451.75 111.85 54584.35 88888.00 2015-11-07 19:41:51.875 311 12451.73 111.88 54584.35 88888.00 2015-11-07 19:41:52.000 311 12451.75 111.88 54584.35 88888.00 2015-11-07 19:41:52.125 311 12451.85 111.90 54584.35 88888.00 2015-11-07 19:41:52.250 311 12451.80 111.85 54584.35 88888.00 2015-11-07 19:41:52.375 311 12451.75 111.85 54584.35 88888.00 2015-11-07 19:41:52.500 311 12451.75 111.90 54584.38 88888.00 2015-11-07 19:41:52.625 311 12451.70 111.92 54584.40 88888.00 2015-11-07 19:41:52.750 311 12451.73 111.97 54584.40 88888.00 2015-11-07 19:41:52.875 311 12451.75 111.97 54584.40 88888.00 2015-11-07 19:41:53.000 311 12451.73 111.97 54584.38 88888.00 2015-11-07 19:41:53.125 311 12451.75 111.97 54584.40 88888.00 2015-11-07 19:41:53.250 311 12451.80 112.00 54584.43 88888.00 2015-11-07 19:41:53.375 311 12451.83 111.97 54584.45 88888.00 2015-11-07 19:41:53.500 311 12451.77 111.95 54584.43 88888.00 2015-11-07 19:41:53.625 311 12451.77 111.90 54584.43 88888.00 2015-11-07 19:41:53.750 311 12451.70 111.90 54584.47 88888.00 2015-11-07 19:41:53.875 311 12451.65 111.88 54584.45 88888.00 2015-11-07 19:41:54.000 311 12451.62 111.88 54584.45 88888.00 2015-11-07 19:41:54.125 311 12451.65 111.88 54584.45 88888.00 2015-11-07 19:41:54.250 311 12451.60 111.85 54584.47 88888.00 2015-11-07 19:41:54.375 311 12451.60 111.88 54584.45 88888.00 2015-11-07 19:41:54.500 311 12451.65 111.90 54584.45 88888.00 2015-11-07 19:41:54.625 311 12451.67 111.92 54584.47 88888.00 2015-11-07 19:41:54.750 311 12451.67 111.85 54584.47 88888.00 2015-11-07 19:41:54.875 311 12451.70 111.80 54584.50 88888.00 2015-11-07 19:41:55.000 311 12451.73 111.80 54584.50 88888.00 2015-11-07 19:41:55.125 311 12451.77 111.80 54584.53 88888.00 2015-11-07 19:41:55.250 311 12451.77 111.80 54584.55 88888.00 2015-11-07 19:41:55.375 311 12451.80 111.80 54584.53 88888.00 2015-11-07 19:41:55.500 311 12451.77 111.78 54584.57 88888.00 2015-11-07 19:41:55.625 311 12451.73 111.75 54584.53 88888.00 2015-11-07 19:41:55.750 311 12451.70 111.85 54584.55 88888.00 2015-11-07 19:41:55.875 311 12451.65 111.85 54584.55 88888.00 2015-11-07 19:41:56.000 311 12451.70 111.85 54584.55 88888.00 2015-11-07 19:41:56.125 311 12451.73 111.85 54584.57 88888.00 2015-11-07 19:41:56.250 311 12451.67 111.80 54584.57 88888.00 2015-11-07 19:41:56.375 311 12451.73 111.83 54584.57 88888.00 2015-11-07 19:41:56.500 311 12451.75 111.85 54584.60 88888.00 2015-11-07 19:41:56.625 311 12451.73 111.88 54584.55 88888.00 2015-11-07 19:41:56.750 311 12451.77 111.90 54584.57 88888.00 2015-11-07 19:41:56.875 311 12451.80 111.90 54584.60 88888.00 2015-11-07 19:41:57.000 311 12451.80 111.92 54584.60 88888.00 2015-11-07 19:41:57.125 311 12451.77 111.95 54584.62 88888.00 2015-11-07 19:41:57.250 311 12451.80 112.00 54584.60 88888.00 2015-11-07 19:41:57.375 311 12451.80 112.00 54584.60 88888.00 2015-11-07 19:41:57.500 311 12451.83 112.03 54584.65 88888.00 2015-11-07 19:41:57.625 311 12451.88 112.05 54584.65 88888.00 2015-11-07 19:41:57.750 311 12451.80 112.08 54584.65 88888.00 2015-11-07 19:41:57.875 311 12451.73 112.08 54584.62 88888.00 2015-11-07 19:41:58.000 311 12451.77 112.08 54584.62 88888.00 2015-11-07 19:41:58.125 311 12451.83 112.10 54584.62 88888.00 2015-11-07 19:41:58.250 311 12451.77 112.08 54584.62 88888.00 2015-11-07 19:41:58.375 311 12451.80 112.15 54584.62 88888.00 2015-11-07 19:41:58.500 311 12451.85 112.22 54584.62 88888.00 2015-11-07 19:41:58.625 311 12451.90 112.25 54584.62 88888.00 2015-11-07 19:41:58.750 311 12451.83 112.28 54584.62 88888.00 2015-11-07 19:41:58.875 311 12451.77 112.30 54584.65 88888.00 2015-11-07 19:41:59.000 311 12451.77 112.38 54584.68 88888.00 2015-11-07 19:41:59.125 311 12451.73 112.38 54584.68 88888.00 2015-11-07 19:41:59.250 311 12451.70 112.33 54584.68 88888.00 2015-11-07 19:41:59.375 311 12451.75 112.38 54584.68 88888.00 2015-11-07 19:41:59.500 311 12451.73 112.38 54584.65 88888.00 2015-11-07 19:41:59.625 311 12451.67 112.33 54584.65 88888.00 2015-11-07 19:41:59.750 311 12451.73 112.33 54584.65 88888.00 2015-11-07 19:41:59.875 311 12451.73 112.38 54584.65 88888.00 2015-11-07 19:42:00.000 311 12451.73 112.38 54584.68 88888.00 2015-11-07 19:42:00.125 311 12451.77 112.38 54584.70 88888.00 2015-11-07 19:42:00.250 311 12451.77 112.30 54584.68 88888.00 2015-11-07 19:42:00.375 311 12451.80 112.33 54584.65 88888.00 2015-11-07 19:42:00.500 311 12451.80 112.35 54584.68 88888.00 2015-11-07 19:42:00.625 311 12451.80 112.33 54584.68 88888.00 2015-11-07 19:42:00.750 311 12451.83 112.30 54584.68 88888.00 2015-11-07 19:42:00.875 311 12451.85 112.28 54584.72 88888.00 2015-11-07 19:42:01.000 311 12451.85 112.28 54584.70 88888.00 2015-11-07 19:42:01.125 311 12451.80 112.28 54584.72 88888.00 2015-11-07 19:42:01.250 311 12451.73 112.22 54584.72 88888.00 2015-11-07 19:42:01.375 311 12451.73 112.20 54584.75 88888.00 2015-11-07 19:42:01.500 311 12451.77 112.20 54584.75 88888.00 2015-11-07 19:42:01.625 311 12451.80 112.20 54584.75 88888.00 2015-11-07 19:42:01.750 311 12451.77 112.12 54584.75 88888.00 2015-11-07 19:42:01.875 311 12451.80 112.12 54584.72 88888.00 2015-11-07 19:42:02.000 311 12451.88 112.12 54584.75 88888.00 2015-11-07 19:42:02.125 311 12451.88 112.15 54584.78 88888.00 2015-11-07 19:42:02.250 311 12451.85 112.12 54584.78 88888.00 2015-11-07 19:42:02.375 311 12451.85 112.12 54584.78 88888.00 2015-11-07 19:42:02.500 311 12451.77 112.10 54584.80 88888.00 2015-11-07 19:42:02.625 311 12451.75 112.10 54584.80 88888.00 2015-11-07 19:42:02.750 311 12451.73 112.08 54584.78 88888.00 2015-11-07 19:42:02.875 311 12451.70 112.08 54584.80 88888.00 2015-11-07 19:42:03.000 311 12451.70 112.08 54584.80 88888.00 2015-11-07 19:42:03.125 311 12451.73 112.10 54584.82 88888.00 2015-11-07 19:42:03.250 311 12451.67 112.05 54584.80 88888.00 2015-11-07 19:42:03.375 311 12451.67 112.03 54584.78 88888.00 2015-11-07 19:42:03.500 311 12451.73 112.00 54584.78 88888.00 2015-11-07 19:42:03.625 311 12451.70 112.03 54584.80 88888.00 2015-11-07 19:42:03.750 311 12451.60 112.05 54584.80 88888.00 2015-11-07 19:42:03.875 311 12451.58 112.08 54584.80 88888.00 2015-11-07 19:42:04.000 311 12451.60 112.12 54584.82 88888.00 2015-11-07 19:42:04.125 311 12451.75 112.17 54584.82 88888.00 2015-11-07 19:42:04.250 311 12451.77 112.20 54584.82 88888.00 2015-11-07 19:42:04.375 311 12451.75 112.22 54584.82 88888.00 2015-11-07 19:42:04.500 311 12451.70 112.25 54584.88 88888.00 2015-11-07 19:42:04.625 311 12451.62 112.28 54584.88 88888.00 2015-11-07 19:42:04.750 311 12451.58 112.28 54584.85 88888.00 2015-11-07 19:42:04.875 311 12451.65 112.25 54584.85 88888.00 2015-11-07 19:42:05.000 311 12451.67 112.28 54584.88 88888.00 2015-11-07 19:42:05.125 311 12451.67 112.35 54584.90 88888.00 2015-11-07 19:42:05.250 311 12451.60 112.33 54584.88 88888.00 2015-11-07 19:42:05.375 311 12451.55 112.33 54584.88 88888.00 2015-11-07 19:42:05.500 311 12451.58 112.33 54584.88 88888.00 2015-11-07 19:42:05.625 311 12451.60 112.33 54584.88 88888.00 2015-11-07 19:42:05.750 311 12451.58 112.33 54584.90 88888.00 2015-11-07 19:42:05.875 311 12451.50 112.33 54584.93 88888.00 2015-11-07 19:42:06.000 311 12451.52 112.33 54584.90 88888.00 2015-11-07 19:42:06.125 311 12451.52 112.35 54584.90 88888.00 2015-11-07 19:42:06.250 311 12451.48 112.35 54584.90 88888.00 2015-11-07 19:42:06.375 311 12451.50 112.38 54584.93 88888.00 2015-11-07 19:42:06.500 311 12451.45 112.40 54584.93 88888.00 2015-11-07 19:42:06.625 311 12451.48 112.38 54584.95 88888.00 2015-11-07 19:42:06.750 311 12451.42 112.38 54584.95 88888.00 2015-11-07 19:42:06.875 311 12451.38 112.35 54584.93 88888.00 2015-11-07 19:42:07.000 311 12451.33 112.35 54584.90 88888.00 2015-11-07 19:42:07.125 311 12451.25 112.40 54584.95 88888.00 2015-11-07 19:42:07.250 311 12451.23 112.40 54584.97 88888.00 2015-11-07 19:42:07.375 311 12451.27 112.45 54584.95 88888.00 2015-11-07 19:42:07.500 311 12451.23 112.40 54584.95 88888.00 2015-11-07 19:42:07.625 311 12451.23 112.38 54584.93 88888.00 2015-11-07 19:42:07.750 311 12451.23 112.38 54584.93 88888.00 2015-11-07 19:42:07.875 311 12451.23 112.40 54584.95 88888.00 2015-11-07 19:42:08.000 311 12451.20 112.35 54584.97 88888.00 2015-11-07 19:42:08.125 311 12451.17 112.33 54584.97 88888.00 2015-11-07 19:42:08.250 311 12451.15 112.33 54584.95 88888.00 2015-11-07 19:42:08.375 311 12451.23 112.38 54584.95 88888.00 2015-11-07 19:42:08.500 311 12451.27 112.35 54584.95 88888.00 2015-11-07 19:42:08.625 311 12451.27 112.38 54584.97 88888.00 2015-11-07 19:42:08.750 311 12451.23 112.38 54584.97 88888.00 2015-11-07 19:42:08.875 311 12451.20 112.40 54584.95 88888.00 2015-11-07 19:42:09.000 311 12451.30 112.40 54585.00 88888.00 2015-11-07 19:42:09.125 311 12451.35 112.40 54585.03 88888.00 2015-11-07 19:42:09.250 311 12451.35 112.40 54585.00 88888.00 2015-11-07 19:42:09.375 311 12451.38 112.45 54585.03 88888.00 2015-11-07 19:42:09.500 311 12451.38 112.50 54585.05 88888.00 2015-11-07 19:42:09.625 311 12451.38 112.45 54585.03 88888.00 2015-11-07 19:42:09.750 311 12451.25 112.45 54585.03 88888.00 2015-11-07 19:42:09.875 311 12451.23 112.45 54585.03 88888.00 2015-11-07 19:42:10.000 311 12451.23 112.42 54585.00 88888.00 2015-11-07 19:42:10.125 311 12451.20 112.38 54585.03 88888.00 2015-11-07 19:42:10.250 311 12451.17 112.38 54585.10 88888.00 2015-11-07 19:42:10.375 311 12451.15 112.38 54585.10 88888.00 2015-11-07 19:42:10.500 311 12451.10 112.38 54585.10 88888.00 2015-11-07 19:42:10.625 311 12451.10 112.40 54585.05 88888.00 2015-11-07 19:42:10.750 311 12451.08 112.42 54585.10 88888.00 2015-11-07 19:42:10.875 311 12451.05 112.45 54585.10 88888.00 2015-11-07 19:42:11.000 311 12451.00 112.45 54585.07 88888.00 2015-11-07 19:42:11.125 311 12451.02 112.47 54585.07 88888.00 2015-11-07 19:42:11.250 311 12451.05 112.47 54585.10 88888.00 2015-11-07 19:42:11.375 311 12451.05 112.47 54585.10 88888.00 2015-11-07 19:42:11.500 311 12451.05 112.50 54585.10 88888.00 2015-11-07 19:42:11.625 311 12451.00 112.55 54585.10 88888.00 2015-11-07 19:42:11.750 311 12450.92 112.55 54585.12 88888.00 2015-11-07 19:42:11.875 311 12450.88 112.50 54585.12 88888.00 2015-11-07 19:42:12.000 311 12450.85 112.50 54585.15 88888.00 2015-11-07 19:42:12.125 311 12450.90 112.53 54585.15 88888.00 2015-11-07 19:42:12.250 311 12450.95 112.53 54585.18 88888.00 2015-11-07 19:42:12.375 311 12451.00 112.55 54585.18 88888.00 2015-11-07 19:42:12.500 311 12450.92 112.58 54585.20 88888.00 2015-11-07 19:42:12.625 311 12450.88 112.58 54585.15 88888.00 2015-11-07 19:42:12.750 311 12450.88 112.60 54585.15 88888.00 2015-11-07 19:42:12.875 311 12450.90 112.62 54585.15 88888.00 2015-11-07 19:42:13.000 311 12450.88 112.65 54585.18 88888.00 2015-11-07 19:42:13.125 311 12450.88 112.65 54585.20 88888.00 2015-11-07 19:42:13.250 311 12450.85 112.62 54585.18 88888.00 2015-11-07 19:42:13.375 311 12450.98 112.67 54585.18 88888.00 2015-11-07 19:42:13.500 311 12450.98 112.70 54585.22 88888.00 2015-11-07 19:42:13.625 311 12450.90 112.70 54585.20 88888.00 2015-11-07 19:42:13.750 311 12450.88 112.70 54585.22 88888.00 2015-11-07 19:42:13.875 311 12450.88 112.67 54585.20 88888.00 2015-11-07 19:42:14.000 311 12450.98 112.67 54585.20 88888.00 2015-11-07 19:42:14.125 311 12451.05 112.65 54585.20 88888.00 2015-11-07 19:42:14.250 311 12450.98 112.60 54585.22 88888.00 2015-11-07 19:42:14.375 311 12450.98 112.60 54585.25 88888.00 2015-11-07 19:42:14.500 311 12450.95 112.55 54585.22 88888.00 2015-11-07 19:42:14.625 311 12450.98 112.55 54585.22 88888.00 2015-11-07 19:42:14.750 311 12451.00 112.53 54585.20 88888.00 2015-11-07 19:42:14.875 311 12451.00 112.47 54585.25 88888.00 2015-11-07 19:42:15.000 311 12451.02 112.45 54585.25 88888.00 2015-11-07 19:42:15.125 311 12451.00 112.42 54585.28 88888.00 2015-11-07 19:42:15.250 311 12450.88 112.38 54585.28 88888.00 2015-11-07 19:42:15.375 311 12450.90 112.40 54585.25 88888.00 2015-11-07 19:42:15.500 311 12450.92 112.40 54585.28 88888.00 2015-11-07 19:42:15.625 311 12450.98 112.40 54585.25 88888.00 2015-11-07 19:42:15.750 311 12450.98 112.38 54585.25 88888.00 2015-11-07 19:42:15.875 311 12450.92 112.40 54585.28 88888.00 2015-11-07 19:42:16.000 311 12450.83 112.38 54585.25 88888.00 2015-11-07 19:42:16.125 311 12450.83 112.38 54585.28 88888.00 2015-11-07 19:42:16.250 311 12450.77 112.35 54585.28 88888.00 2015-11-07 19:42:16.375 311 12450.77 112.35 54585.30 88888.00 2015-11-07 19:42:16.500 311 12450.73 112.33 54585.30 88888.00 2015-11-07 19:42:16.625 311 12450.70 112.35 54585.30 88888.00 2015-11-07 19:42:16.750 311 12450.67 112.33 54585.30 88888.00 2015-11-07 19:42:16.875 311 12450.67 112.33 54585.32 88888.00 2015-11-07 19:42:17.000 311 12450.75 112.30 54585.30 88888.00 2015-11-07 19:42:17.125 311 12450.70 112.25 54585.30 88888.00 2015-11-07 19:42:17.250 311 12450.62 112.25 54585.28 88888.00 2015-11-07 19:42:17.375 311 12450.73 112.28 54585.25 88888.00 2015-11-07 19:42:17.500 311 12450.77 112.25 54585.28 88888.00 2015-11-07 19:42:17.625 311 12450.73 112.28 54585.32 88888.00 2015-11-07 19:42:17.750 311 12450.73 112.30 54585.30 88888.00 2015-11-07 19:42:17.875 311 12450.73 112.33 54585.28 88888.00 2015-11-07 19:42:18.000 311 12450.70 112.33 54585.28 88888.00 2015-11-07 19:42:18.125 311 12450.73 112.38 54585.30 88888.00 2015-11-07 19:42:18.250 311 12450.67 112.42 54585.30 88888.00 2015-11-07 19:42:18.375 311 12450.75 112.42 54585.32 88888.00 2015-11-07 19:42:18.500 311 12450.80 112.45 54585.32 88888.00 2015-11-07 19:42:18.625 311 12450.80 112.47 54585.32 88888.00 2015-11-07 19:42:18.750 311 12450.73 112.47 54585.30 88888.00 2015-11-07 19:42:18.875 311 12450.70 112.50 54585.28 88888.00 2015-11-07 19:42:19.000 311 12450.67 112.53 54585.30 88888.00 2015-11-07 19:42:19.125 311 12450.65 112.58 54585.32 88888.00 2015-11-07 19:42:19.250 311 12450.58 112.55 54585.32 88888.00 2015-11-07 19:42:19.375 311 12450.60 112.58 54585.32 88888.00 2015-11-07 19:42:19.500 311 12450.60 112.62 54585.35 88888.00 2015-11-07 19:42:19.625 311 12450.52 112.62 54585.35 88888.00 2015-11-07 19:42:19.750 311 12450.50 112.62 54585.35 88888.00 2015-11-07 19:42:19.875 311 12450.50 112.60 54585.32 88888.00 2015-11-07 19:42:20.000 311 12450.48 112.58 54585.28 88888.00 2015-11-07 19:42:20.125 311 12450.42 112.55 54585.30 88888.00 2015-11-07 19:42:20.250 311 12450.42 112.58 54585.32 88888.00 2015-11-07 19:42:20.375 311 12450.52 112.65 54585.35 88888.00 2015-11-07 19:42:20.500 311 12450.50 112.67 54585.30 88888.00 2015-11-07 19:42:20.625 311 12450.48 112.67 54585.35 88888.00 2015-11-07 19:42:20.750 311 12450.45 112.67 54585.32 88888.00 2015-11-07 19:42:20.875 311 12450.45 112.67 54585.32 88888.00 2015-11-07 19:42:21.000 311 12450.42 112.70 54585.28 88888.00 2015-11-07 19:42:21.125 311 12450.42 112.70 54585.28 88888.00 2015-11-07 19:42:21.250 311 12450.42 112.70 54585.25 88888.00 2015-11-07 19:42:21.375 311 12450.48 112.72 54585.25 88888.00 2015-11-07 19:42:21.500 311 12450.48 112.70 54585.28 88888.00 2015-11-07 19:42:21.625 311 12450.45 112.67 54585.28 88888.00 2015-11-07 19:42:21.750 311 12450.45 112.72 54585.30 88888.00 2015-11-07 19:42:21.875 311 12450.42 112.72 54585.32 88888.00 2015-11-07 19:42:22.000 311 12450.40 112.72 54585.28 88888.00 2015-11-07 19:42:22.125 311 12450.38 112.72 54585.28 88888.00 2015-11-07 19:42:22.250 311 12450.33 112.70 54585.28 88888.00 2015-11-07 19:42:22.375 311 12450.38 112.72 54585.28 88888.00 2015-11-07 19:42:22.500 311 12450.40 112.75 54585.25 88888.00 2015-11-07 19:42:22.625 311 12450.45 112.80 54585.28 88888.00 2015-11-07 19:42:22.750 311 12450.40 112.78 54585.28 88888.00 2015-11-07 19:42:22.875 311 12450.33 112.80 54585.22 88888.00 2015-11-07 19:42:23.000 311 12450.35 112.83 54585.25 88888.00 2015-11-07 19:42:23.125 311 12450.35 112.83 54585.28 88888.00 2015-11-07 19:42:23.250 311 12450.38 112.83 54585.25 88888.00 2015-11-07 19:42:23.375 311 12450.42 112.83 54585.22 88888.00 2015-11-07 19:42:23.500 311 12450.40 112.85 54585.25 88888.00 2015-11-07 19:42:23.625 311 12450.40 112.92 54585.28 88888.00 2015-11-07 19:42:23.750 311 12450.38 112.97 54585.25 88888.00 2015-11-07 19:42:23.875 311 12450.35 112.97 54585.25 88888.00 2015-11-07 19:42:24.000 311 12450.33 113.00 54585.22 88888.00 2015-11-07 19:42:24.125 311 12450.33 113.00 54585.22 88888.00 2015-11-07 19:42:24.250 311 12450.30 113.00 54585.25 88888.00 2015-11-07 19:42:24.375 311 12450.38 113.03 54585.25 88888.00 2015-11-07 19:42:24.500 311 12450.35 113.05 54585.28 88888.00 2015-11-07 19:42:24.625 311 12450.30 113.08 54585.28 88888.00 2015-11-07 19:42:24.750 311 12450.25 113.12 54585.30 88888.00 2015-11-07 19:42:24.875 311 12450.20 113.17 54585.30 88888.00 2015-11-07 19:42:25.000 311 12450.17 113.17 54585.32 88888.00 2015-11-07 19:42:25.125 311 12450.15 113.17 54585.32 88888.00 2015-11-07 19:42:25.250 311 12450.08 113.17 54585.30 88888.00 2015-11-07 19:42:25.375 311 12450.02 113.15 54585.32 88888.00 2015-11-07 19:42:25.500 311 12450.05 113.15 54585.35 88888.00 2015-11-07 19:42:25.625 311 12450.10 113.17 54585.38 88888.00 2015-11-07 19:42:25.750 311 12450.12 113.15 54585.38 88888.00 2015-11-07 19:42:25.875 311 12450.08 113.05 54585.32 88888.00 2015-11-07 19:42:26.000 311 12450.02 113.00 54585.32 88888.00 2015-11-07 19:42:26.125 311 12450.12 113.00 54585.35 88888.00 2015-11-07 19:42:26.250 311 12450.15 113.03 54585.38 88888.00 2015-11-07 19:42:26.375 311 12450.15 113.03 54585.38 88888.00 2015-11-07 19:42:26.500 311 12450.15 113.08 54585.40 88888.00 2015-11-07 19:42:26.625 311 12450.12 113.08 54585.43 88888.00 2015-11-07 19:42:26.750 311 12450.08 113.05 54585.38 88888.00 2015-11-07 19:42:26.875 311 12450.12 113.05 54585.40 88888.00 2015-11-07 19:42:27.000 311 12450.17 113.10 54585.38 88888.00 2015-11-07 19:42:27.125 311 12450.12 113.08 54585.38 88888.00 2015-11-07 19:42:27.250 311 12450.02 113.10 54585.40 88888.00 2015-11-07 19:42:27.375 311 12450.00 113.15 54585.45 88888.00 2015-11-07 19:42:27.500 311 12450.00 113.15 54585.47 88888.00 2015-11-07 19:42:27.625 311 12450.05 113.10 54585.43 88888.00 2015-11-07 19:42:27.750 311 12450.00 113.12 54585.40 88888.00 2015-11-07 19:42:27.875 311 12450.02 113.15 54585.43 88888.00 2015-11-07 19:42:28.000 311 12450.05 113.12 54585.43 88888.00 2015-11-07 19:42:28.125 311 12450.05 113.15 54585.47 88888.00 2015-11-07 19:42:28.250 311 12449.98 113.12 54585.47 88888.00 2015-11-07 19:42:28.375 311 12450.02 113.12 54585.47 88888.00 2015-11-07 19:42:28.500 311 12450.00 113.10 54585.45 88888.00 2015-11-07 19:42:28.625 311 12450.05 113.12 54585.45 88888.00 2015-11-07 19:42:28.750 311 12450.05 113.15 54585.45 88888.00 2015-11-07 19:42:28.875 311 12450.00 113.12 54585.43 88888.00 2015-11-07 19:42:29.000 311 12449.90 113.12 54585.45 88888.00 2015-11-07 19:42:29.125 311 12449.90 113.15 54585.50 88888.00 2015-11-07 19:42:29.250 311 12449.92 113.20 54585.53 88888.00 2015-11-07 19:42:29.375 311 12449.95 113.17 54585.53 88888.00 2015-11-07 19:42:29.500 311 12449.95 113.15 54585.50 88888.00 2015-11-07 19:42:29.625 311 12449.98 113.20 54585.50 88888.00 2015-11-07 19:42:29.750 311 12449.95 113.22 54585.53 88888.00 2015-11-07 19:42:29.875 311 12449.98 113.25 54585.53 88888.00 2015-11-07 19:42:30.000 311 12450.00 113.30 54585.53 88888.00 2015-11-07 19:42:30.125 311 12449.98 113.30 54585.53 88888.00 2015-11-07 19:42:30.250 311 12449.98 113.25 54585.53 88888.00 2015-11-07 19:42:30.375 311 12449.95 113.28 54585.55 88888.00 2015-11-07 19:42:30.500 311 12449.95 113.28 54585.53 88888.00 2015-11-07 19:42:30.625 311 12449.90 113.28 54585.53 88888.00 2015-11-07 19:42:30.750 311 12449.88 113.30 54585.53 88888.00 2015-11-07 19:42:30.875 311 12449.88 113.28 54585.55 88888.00 2015-11-07 19:42:31.000 311 12449.88 113.28 54585.55 88888.00 2015-11-07 19:42:31.125 311 12449.83 113.33 54585.55 88888.00 2015-11-07 19:42:31.250 311 12449.77 113.33 54585.55 88888.00 2015-11-07 19:42:31.375 311 12449.80 113.33 54585.55 88888.00 2015-11-07 19:42:31.500 311 12449.70 113.28 54585.53 88888.00 2015-11-07 19:42:31.625 311 12449.62 113.30 54585.55 88888.00 2015-11-07 19:42:31.750 311 12449.70 113.35 54585.55 88888.00 2015-11-07 19:42:31.875 311 12449.75 113.38 54585.53 88888.00 2015-11-07 19:42:32.000 311 12449.77 113.38 54585.53 88888.00 2015-11-07 19:42:32.125 311 12449.62 113.38 54585.55 88888.00 2015-11-07 19:42:32.250 311 12449.52 113.38 54585.55 88888.00 2015-11-07 19:42:32.375 311 12449.55 113.40 54585.53 88888.00 2015-11-07 19:42:32.500 311 12449.60 113.45 54585.55 88888.00 2015-11-07 19:42:32.625 311 12449.62 113.53 54585.55 88888.00 2015-11-07 19:42:32.750 311 12449.60 113.55 54585.53 88888.00 2015-11-07 19:42:32.875 311 12449.58 113.60 54585.53 88888.00 2015-11-07 19:42:33.000 311 12449.55 113.62 54585.53 88888.00 2015-11-07 19:42:33.125 311 12449.45 113.67 54585.50 88888.00 2015-11-07 19:42:33.250 311 12449.38 113.72 54585.50 88888.00 2015-11-07 19:42:33.375 311 12449.40 113.80 54585.47 88888.00 2015-11-07 19:42:33.500 311 12449.40 113.85 54585.50 88888.00 2015-11-07 19:42:33.625 311 12449.35 113.88 54585.50 88888.00 2015-11-07 19:42:33.750 311 12449.33 113.88 54585.47 88888.00 2015-11-07 19:42:33.875 311 12449.23 113.95 54585.47 88888.00 2015-11-07 19:42:34.000 311 12449.20 113.95 54585.47 88888.00 2015-11-07 19:42:34.125 311 12449.17 113.97 54585.47 88888.00 2015-11-07 19:42:34.250 311 12449.12 114.03 54585.45 88888.00 2015-11-07 19:42:34.375 311 12449.17 114.10 54585.45 88888.00 2015-11-07 19:42:34.500 311 12449.20 114.15 54585.47 88888.00 2015-11-07 19:42:34.625 311 12449.15 114.17 54585.47 88888.00 2015-11-07 19:42:34.750 311 12449.10 114.22 54585.45 88888.00 2015-11-07 19:42:34.875 311 12449.10 114.22 54585.38 88888.00 2015-11-07 19:42:35.000 311 12449.15 114.25 54585.38 88888.00 2015-11-07 19:42:35.125 311 12449.12 114.25 54585.40 88888.00 2015-11-07 19:42:35.250 311 12449.08 114.30 54585.45 88888.00 2015-11-07 19:42:35.375 311 12449.08 114.33 54585.43 88888.00 2015-11-07 19:42:35.500 311 12449.00 114.30 54585.40 88888.00 2015-11-07 19:42:35.625 311 12449.00 114.35 54585.40 88888.00 2015-11-07 19:42:35.750 311 12449.02 114.38 54585.40 88888.00 2015-11-07 19:42:35.875 311 12449.05 114.38 54585.43 88888.00 2015-11-07 19:42:36.000 311 12449.02 114.35 54585.40 88888.00 2015-11-07 19:42:36.125 311 12449.08 114.38 54585.40 88888.00 2015-11-07 19:42:36.250 311 12449.08 114.40 54585.40 88888.00 2015-11-07 19:42:36.375 311 12448.98 114.42 54585.38 88888.00 2015-11-07 19:42:36.500 311 12448.90 114.47 54585.40 88888.00 2015-11-07 19:42:36.625 311 12448.90 114.53 54585.40 88888.00 2015-11-07 19:42:36.750 311 12448.88 114.55 54585.38 88888.00 2015-11-07 19:42:36.875 311 12448.80 114.62 54585.38 88888.00 2015-11-07 19:42:37.000 311 12448.83 114.70 54585.35 88888.00 2015-11-07 19:42:37.125 311 12448.83 114.83 54585.38 88888.00 2015-11-07 19:42:37.250 311 12448.77 114.88 54585.38 88888.00 2015-11-07 19:42:37.375 311 12448.75 114.97 54585.40 88888.00 2015-11-07 19:42:37.500 311 12448.73 115.08 54585.35 88888.00 2015-11-07 19:42:37.625 311 12448.73 115.17 54585.38 88888.00 2015-11-07 19:42:37.750 311 12448.62 115.22 54585.38 88888.00 2015-11-07 19:42:37.875 311 12448.58 115.30 54585.38 88888.00 2015-11-07 19:42:38.000 311 12448.55 115.35 54585.35 88888.00 2015-11-07 19:42:38.125 311 12448.58 115.42 54585.38 88888.00 2015-11-07 19:42:38.250 311 12448.52 115.50 54585.35 88888.00 2015-11-07 19:42:38.375 311 12448.48 115.53 54585.30 88888.00 2015-11-07 19:42:38.500 311 12448.45 115.55 54585.32 88888.00 2015-11-07 19:42:38.625 311 12448.48 115.60 54585.30 88888.00 2015-11-07 19:42:38.750 311 12448.48 115.62 54585.30 88888.00 2015-11-07 19:42:38.875 311 12448.45 115.67 54585.28 88888.00 2015-11-07 19:42:39.000 311 12448.38 115.72 54585.28 88888.00 2015-11-07 19:42:39.125 311 12448.42 115.78 54585.30 88888.00 2015-11-07 19:42:39.250 311 12448.42 115.78 54585.30 88888.00 2015-11-07 19:42:39.375 311 12448.48 115.78 54585.28 88888.00 2015-11-07 19:42:39.500 311 12448.55 115.88 54585.30 88888.00 2015-11-07 19:42:39.625 311 12448.55 115.95 54585.32 88888.00 2015-11-07 19:42:39.750 311 12448.45 115.92 54585.28 88888.00 2015-11-07 19:42:39.875 311 12448.42 115.92 54585.28 88888.00 2015-11-07 19:42:40.000 311 12448.50 115.97 54585.30 88888.00 2015-11-07 19:42:40.125 311 12448.55 116.03 54585.28 88888.00 2015-11-07 19:42:40.250 311 12448.45 116.08 54585.28 88888.00 2015-11-07 19:42:40.375 311 12448.35 116.12 54585.28 88888.00 2015-11-07 19:42:40.500 311 12448.33 116.15 54585.25 88888.00 2015-11-07 19:42:40.625 311 12448.38 116.17 54585.25 88888.00 2015-11-07 19:42:40.750 311 12448.38 116.22 54585.28 88888.00 2015-11-07 19:42:40.875 311 12448.38 116.22 54585.25 88888.00 2015-11-07 19:42:41.000 311 12448.38 116.22 54585.30 88888.00 2015-11-07 19:42:41.125 311 12448.40 116.25 54585.30 88888.00 2015-11-07 19:42:41.250 311 12448.40 116.28 54585.30 88888.00 2015-11-07 19:42:41.375 311 12448.40 116.25 54585.30 88888.00 2015-11-07 19:42:41.500 311 12448.42 116.33 54585.30 88888.00 2015-11-07 19:42:41.625 311 12448.45 116.30 54585.32 88888.00 2015-11-07 19:42:41.750 311 12448.45 116.28 54585.30 88888.00 2015-11-07 19:42:41.875 311 12448.42 116.30 54585.32 88888.00 2015-11-07 19:42:42.000 311 12448.48 116.35 54585.35 88888.00 2015-11-07 19:42:42.125 311 12448.45 116.35 54585.35 88888.00 2015-11-07 19:42:42.250 311 12448.42 116.35 54585.38 88888.00 2015-11-07 19:42:42.375 311 12448.42 116.35 54585.35 88888.00 2015-11-07 19:42:42.500 311 12448.38 116.33 54585.32 88888.00 2015-11-07 19:42:42.625 311 12448.35 116.35 54585.35 88888.00 2015-11-07 19:42:42.750 311 12448.38 116.35 54585.35 88888.00 2015-11-07 19:42:42.875 311 12448.38 116.33 54585.35 88888.00 2015-11-07 19:42:43.000 311 12448.35 116.35 54585.35 88888.00 2015-11-07 19:42:43.125 311 12448.38 116.38 54585.38 88888.00 2015-11-07 19:42:43.250 311 12448.40 116.38 54585.38 88888.00 2015-11-07 19:42:43.375 311 12448.45 116.35 54585.38 88888.00 2015-11-07 19:42:43.500 311 12448.45 116.35 54585.38 88888.00 2015-11-07 19:42:43.625 311 12448.35 116.38 54585.38 88888.00 2015-11-07 19:42:43.750 311 12448.35 116.38 54585.35 88888.00 2015-11-07 19:42:43.875 311 12448.33 116.40 54585.35 88888.00 2015-11-07 19:42:44.000 311 12448.23 116.40 54585.38 88888.00 2015-11-07 19:42:44.125 311 12448.23 116.38 54585.38 88888.00 2015-11-07 19:42:44.250 311 12448.27 116.35 54585.40 88888.00 2015-11-07 19:42:44.375 311 12448.30 116.35 54585.40 88888.00 2015-11-07 19:42:44.500 311 12448.27 116.35 54585.38 88888.00 2015-11-07 19:42:44.625 311 12448.27 116.33 54585.38 88888.00 2015-11-07 19:42:44.750 311 12448.25 116.30 54585.40 88888.00 2015-11-07 19:42:44.875 311 12448.20 116.22 54585.38 88888.00 2015-11-07 19:42:45.000 311 12448.20 116.22 54585.40 88888.00 2015-11-07 19:42:45.125 311 12448.23 116.22 54585.43 88888.00 2015-11-07 19:42:45.250 311 12448.15 116.15 54585.45 88888.00 2015-11-07 19:42:45.375 311 12448.17 116.17 54585.45 88888.00 2015-11-07 19:42:45.500 311 12448.12 116.12 54585.47 88888.00 2015-11-07 19:42:45.625 311 12448.08 116.10 54585.45 88888.00 2015-11-07 19:42:45.750 311 12448.05 116.08 54585.45 88888.00 2015-11-07 19:42:45.875 311 12448.08 116.05 54585.47 88888.00 2015-11-07 19:42:46.000 311 12448.08 116.08 54585.50 88888.00 2015-11-07 19:42:46.125 311 12448.10 116.08 54585.50 88888.00 2015-11-07 19:42:46.250 311 12448.10 116.03 54585.50 88888.00 2015-11-07 19:42:46.375 311 12448.10 116.03 54585.50 88888.00 2015-11-07 19:42:46.500 311 12448.00 116.03 54585.50 88888.00 2015-11-07 19:42:46.625 311 12447.95 116.03 54585.53 88888.00 2015-11-07 19:42:46.750 311 12447.95 116.05 54585.53 88888.00 2015-11-07 19:42:46.875 311 12447.90 116.03 54585.50 88888.00 2015-11-07 19:42:47.000 311 12447.90 116.00 54585.47 88888.00 2015-11-07 19:42:47.125 311 12447.88 116.00 54585.50 88888.00 2015-11-07 19:42:47.250 311 12447.85 116.03 54585.50 88888.00 2015-11-07 19:42:47.375 311 12447.98 116.05 54585.50 88888.00 2015-11-07 19:42:47.500 311 12447.92 116.05 54585.53 88888.00 2015-11-07 19:42:47.625 311 12447.92 116.08 54585.53 88888.00 2015-11-07 19:42:47.750 311 12447.98 116.05 54585.50 88888.00 2015-11-07 19:42:47.875 311 12448.00 116.05 54585.50 88888.00 2015-11-07 19:42:48.000 311 12448.00 116.05 54585.50 88888.00 2015-11-07 19:42:48.125 311 12447.98 116.05 54585.53 88888.00 2015-11-07 19:42:48.250 311 12447.98 116.08 54585.53 88888.00 2015-11-07 19:42:48.375 311 12448.00 116.12 54585.50 88888.00 2015-11-07 19:42:48.500 311 12448.00 116.15 54585.53 88888.00 2015-11-07 19:42:48.625 311 12448.08 116.17 54585.50 88888.00 2015-11-07 19:42:48.750 311 12448.12 116.20 54585.50 88888.00 2015-11-07 19:42:48.875 311 12448.10 116.22 54585.50 88888.00 2015-11-07 19:42:49.000 311 12448.08 116.22 54585.50 88888.00 2015-11-07 19:42:49.125 311 12448.05 116.20 54585.53 88888.00 2015-11-07 19:42:49.250 311 12448.00 116.20 54585.53 88888.00 2015-11-07 19:42:49.375 311 12448.02 116.22 54585.53 88888.00 2015-11-07 19:42:49.500 311 12448.05 116.20 54585.53 88888.00 2015-11-07 19:42:49.625 311 12448.02 116.17 54585.50 88888.00 2015-11-07 19:42:49.750 311 12447.98 116.17 54585.53 88888.00 2015-11-07 19:42:49.875 311 12447.92 116.12 54585.55 88888.00 2015-11-07 19:42:50.000 311 12447.90 116.12 54585.53 88888.00 2015-11-07 19:42:50.125 311 12447.92 116.08 54585.50 88888.00 2015-11-07 19:42:50.250 311 12447.92 116.05 54585.53 88888.00 2015-11-07 19:42:50.375 311 12447.92 116.05 54585.55 88888.00 2015-11-07 19:42:50.500 311 12447.88 116.10 54585.55 88888.00 2015-11-07 19:42:50.625 311 12447.95 116.08 54585.53 88888.00 2015-11-07 19:42:50.750 311 12447.98 116.05 54585.50 88888.00 2015-11-07 19:42:50.875 311 12447.90 116.03 54585.50 88888.00 2015-11-07 19:42:51.000 311 12447.95 116.03 54585.50 88888.00 2015-11-07 19:42:51.125 311 12448.00 116.03 54585.47 88888.00 2015-11-07 19:42:51.250 311 12447.95 115.97 54585.50 88888.00 2015-11-07 19:42:51.375 311 12447.95 116.00 54585.53 88888.00 2015-11-07 19:42:51.500 311 12447.95 115.97 54585.53 88888.00 2015-11-07 19:42:51.625 311 12447.90 115.97 54585.53 88888.00 2015-11-07 19:42:51.750 311 12447.98 116.00 54585.50 88888.00 2015-11-07 19:42:51.875 311 12447.95 116.03 54585.53 88888.00 2015-11-07 19:42:52.000 311 12447.90 116.03 54585.50 88888.00 2015-11-07 19:42:52.125 311 12447.83 116.00 54585.50 88888.00 2015-11-07 19:42:52.250 311 12447.80 115.97 54585.50 88888.00 2015-11-07 19:42:52.375 311 12447.88 115.95 54585.47 88888.00 2015-11-07 19:42:52.500 311 12447.90 115.90 54585.47 88888.00 2015-11-07 19:42:52.625 311 12447.85 115.90 54585.47 88888.00 2015-11-07 19:42:52.750 311 12447.90 115.92 54585.47 88888.00 2015-11-07 19:42:52.875 311 12447.92 116.00 54585.45 88888.00 2015-11-07 19:42:53.000 311 12447.92 116.00 54585.45 88888.00 2015-11-07 19:42:53.125 311 12447.90 116.00 54585.47 88888.00 2015-11-07 19:42:53.250 311 12447.83 115.97 54585.45 88888.00 2015-11-07 19:42:53.375 311 12447.77 115.97 54585.43 88888.00 2015-11-07 19:42:53.500 311 12447.67 116.03 54585.43 88888.00 2015-11-07 19:42:53.625 311 12447.62 116.00 54585.43 88888.00 2015-11-07 19:42:53.750 311 12447.60 116.00 54585.40 88888.00 2015-11-07 19:42:53.875 311 12447.62 116.08 54585.43 88888.00 2015-11-07 19:42:54.000 311 12447.67 116.10 54585.43 88888.00 2015-11-07 19:42:54.125 311 12447.70 116.10 54585.43 88888.00 2015-11-07 19:42:54.250 311 12447.58 116.05 54585.43 88888.00 2015-11-07 19:42:54.375 311 12447.50 116.03 54585.38 88888.00 2015-11-07 19:42:54.500 311 12447.50 116.05 54585.38 88888.00 2015-11-07 19:42:54.625 311 12447.55 116.08 54585.40 88888.00 2015-11-07 19:42:54.750 311 12447.60 116.10 54585.43 88888.00 2015-11-07 19:42:54.875 311 12447.60 116.12 54585.43 88888.00 2015-11-07 19:42:55.000 311 12447.65 116.17 54585.38 88888.00 2015-11-07 19:42:55.125 311 12447.60 116.15 54585.35 88888.00 2015-11-07 19:42:55.250 311 12447.65 116.12 54585.38 88888.00 2015-11-07 19:42:55.375 311 12447.65 116.15 54585.35 88888.00 2015-11-07 19:42:55.500 311 12447.73 116.17 54585.32 88888.00 2015-11-07 19:42:55.625 311 12447.70 116.20 54585.35 88888.00 2015-11-07 19:42:55.750 311 12447.73 116.25 54585.30 88888.00 2015-11-07 19:42:55.875 311 12447.80 116.35 54585.28 88888.00 2015-11-07 19:42:56.000 311 12447.77 116.35 54585.28 88888.00 2015-11-07 19:42:56.125 311 12447.80 116.35 54585.28 88888.00 2015-11-07 19:42:56.250 311 12447.77 116.35 54585.28 88888.00 2015-11-07 19:42:56.375 311 12447.80 116.40 54585.28 88888.00 2015-11-07 19:42:56.500 311 12447.83 116.45 54585.28 88888.00 2015-11-07 19:42:56.625 311 12447.83 116.47 54585.28 88888.00 2015-11-07 19:42:56.750 311 12447.85 116.47 54585.22 88888.00 2015-11-07 19:42:56.875 311 12447.88 116.50 54585.22 88888.00 2015-11-07 19:42:57.000 311 12447.95 116.50 54585.20 88888.00 2015-11-07 19:42:57.125 311 12447.98 116.55 54585.18 88888.00 2015-11-07 19:42:57.250 311 12447.95 116.53 54585.22 88888.00 2015-11-07 19:42:57.375 311 12447.98 116.58 54585.20 88888.00 2015-11-07 19:42:57.500 311 12447.98 116.60 54585.22 88888.00 2015-11-07 19:42:57.625 311 12448.00 116.60 54585.20 88888.00 2015-11-07 19:42:57.750 311 12448.00 116.60 54585.20 88888.00 2015-11-07 19:42:57.875 311 12448.00 116.62 54585.20 88888.00 2015-11-07 19:42:58.000 311 12448.02 116.60 54585.20 88888.00 2015-11-07 19:42:58.125 311 12448.02 116.60 54585.18 88888.00 2015-11-07 19:42:58.250 311 12447.98 116.60 54585.18 88888.00 2015-11-07 19:42:58.375 311 12448.02 116.60 54585.18 88888.00 2015-11-07 19:42:58.500 311 12448.08 116.60 54585.18 88888.00 2015-11-07 19:42:58.625 311 12448.08 116.60 54585.15 88888.00 2015-11-07 19:42:58.750 311 12448.05 116.58 54585.12 88888.00 2015-11-07 19:42:58.875 311 12448.00 116.58 54585.18 88888.00 2015-11-07 19:42:59.000 311 12447.92 116.60 54585.18 88888.00 2015-11-07 19:42:59.125 311 12447.95 116.60 54585.18 88888.00 2015-11-07 19:42:59.250 311 12448.00 116.62 54585.15 88888.00 2015-11-07 19:42:59.375 311 12448.02 116.65 54585.15 88888.00 2015-11-07 19:42:59.500 311 12448.02 116.67 54585.12 88888.00 2015-11-07 19:42:59.625 311 12448.08 116.62 54585.15 88888.00 2015-11-07 19:42:59.750 311 12448.10 116.58 54585.12 88888.00 2015-11-07 19:42:59.875 311 12448.08 116.58 54585.10 88888.00 2015-11-07 19:43:00.000 311 12448.05 116.55 54585.10 88888.00 2015-11-07 19:43:00.125 311 12448.08 116.60 54585.12 88888.00 2015-11-07 19:43:00.250 311 12448.02 116.53 54585.12 88888.00 2015-11-07 19:43:00.375 311 12448.05 116.53 54585.10 88888.00 2015-11-07 19:43:00.500 311 12448.08 116.53 54585.10 88888.00 2015-11-07 19:43:00.625 311 12448.10 116.53 54585.10 88888.00 2015-11-07 19:43:00.750 311 12448.10 116.58 54585.07 88888.00 2015-11-07 19:43:00.875 311 12448.10 116.53 54585.07 88888.00 2015-11-07 19:43:01.000 311 12448.12 116.50 54585.07 88888.00 2015-11-07 19:43:01.125 311 12448.10 116.50 54585.07 88888.00 2015-11-07 19:43:01.250 311 12448.05 116.45 54585.05 88888.00 2015-11-07 19:43:01.375 311 12448.12 116.45 54585.07 88888.00 2015-11-07 19:43:01.500 311 12448.12 116.42 54585.05 88888.00 2015-11-07 19:43:01.625 311 12448.12 116.42 54585.05 88888.00 2015-11-07 19:43:01.750 311 12448.12 116.40 54585.05 88888.00 2015-11-07 19:43:01.875 311 12448.17 116.38 54585.03 88888.00 2015-11-07 19:43:02.000 311 12448.20 116.33 54585.03 88888.00 2015-11-07 19:43:02.125 311 12448.15 116.30 54585.03 88888.00 2015-11-07 19:43:02.250 311 12448.12 116.22 54585.03 88888.00 2015-11-07 19:43:02.375 311 12448.12 116.28 54585.00 88888.00 2015-11-07 19:43:02.500 311 12448.15 116.25 54585.00 88888.00 2015-11-07 19:43:02.625 311 12448.15 116.25 54585.00 88888.00 2015-11-07 19:43:02.750 311 12448.15 116.20 54585.03 88888.00 2015-11-07 19:43:02.875 311 12448.12 116.17 54585.00 88888.00 2015-11-07 19:43:03.000 311 12448.08 116.17 54585.03 88888.00 2015-11-07 19:43:03.125 311 12448.10 116.20 54584.97 88888.00 2015-11-07 19:43:03.250 311 12448.12 116.15 54584.97 88888.00 2015-11-07 19:43:03.375 311 12448.12 116.10 54584.95 88888.00 2015-11-07 19:43:03.500 311 12448.10 116.10 54584.97 88888.00 2015-11-07 19:43:03.625 311 12448.10 116.12 54584.95 88888.00 2015-11-07 19:43:03.750 311 12448.12 116.10 54584.97 88888.00 2015-11-07 19:43:03.875 311 12448.20 116.10 54584.95 88888.00 2015-11-07 19:43:04.000 311 12448.12 116.10 54584.95 88888.00 2015-11-07 19:43:04.125 311 12448.08 116.08 54584.95 88888.00 2015-11-07 19:43:04.250 311 12448.02 116.10 54584.95 88888.00 2015-11-07 19:43:04.375 311 12448.12 116.12 54584.95 88888.00 2015-11-07 19:43:04.500 311 12448.15 116.12 54584.90 88888.00 2015-11-07 19:43:04.625 311 12448.15 116.15 54584.88 88888.00 2015-11-07 19:43:04.750 311 12448.15 116.20 54584.90 88888.00 2015-11-07 19:43:04.875 311 12448.23 116.22 54584.93 88888.00 2015-11-07 19:43:05.000 311 12448.20 116.22 54584.90 88888.00 2015-11-07 19:43:05.125 311 12448.10 116.25 54584.93 88888.00 2015-11-07 19:43:05.250 311 12448.02 116.25 54584.90 88888.00 2015-11-07 19:43:05.375 311 12448.05 116.28 54584.88 88888.00 2015-11-07 19:43:05.500 311 12448.08 116.30 54584.90 88888.00 2015-11-07 19:43:05.625 311 12448.12 116.28 54584.90 88888.00 2015-11-07 19:43:05.750 311 12448.10 116.28 54584.88 88888.00 2015-11-07 19:43:05.875 311 12448.00 116.25 54584.90 88888.00 2015-11-07 19:43:06.000 311 12448.05 116.22 54584.88 88888.00 2015-11-07 19:43:06.125 311 12448.02 116.22 54584.88 88888.00 2015-11-07 19:43:06.250 311 12448.00 116.17 54584.85 88888.00 2015-11-07 19:43:06.375 311 12448.02 116.20 54584.85 88888.00 2015-11-07 19:43:06.500 311 12448.00 116.22 54584.85 88888.00 2015-11-07 19:43:06.625 311 12448.00 116.22 54584.85 88888.00 2015-11-07 19:43:06.750 311 12448.00 116.28 54584.88 88888.00 2015-11-07 19:43:06.875 311 12448.05 116.38 54584.88 88888.00 2015-11-07 19:43:07.000 311 12448.05 116.42 54584.85 88888.00 2015-11-07 19:43:07.125 311 12448.05 116.50 54584.85 88888.00 2015-11-07 19:43:07.250 311 12448.02 116.58 54584.85 88888.00 2015-11-07 19:43:07.375 311 12448.05 116.62 54584.85 88888.00 2015-11-07 19:43:07.500 311 12448.05 116.65 54584.85 88888.00 2015-11-07 19:43:07.625 311 12448.05 116.75 54584.82 88888.00 2015-11-07 19:43:07.750 311 12447.98 116.83 54584.82 88888.00 2015-11-07 19:43:07.875 311 12447.98 116.88 54584.82 88888.00 2015-11-07 19:43:08.000 311 12448.05 116.90 54584.82 88888.00 2015-11-07 19:43:08.125 311 12448.05 116.92 54584.85 88888.00 2015-11-07 19:43:08.250 311 12448.00 116.92 54584.85 88888.00 2015-11-07 19:43:08.375 311 12448.00 117.00 54584.85 88888.00 2015-11-07 19:43:08.500 311 12447.92 117.03 54584.85 88888.00 2015-11-07 19:43:08.625 311 12447.92 117.03 54584.85 88888.00 2015-11-07 19:43:08.750 311 12447.98 117.03 54584.82 88888.00 2015-11-07 19:43:08.875 311 12448.00 117.05 54584.82 88888.00 2015-11-07 19:43:09.000 311 12447.98 117.03 54584.82 88888.00 2015-11-07 19:43:09.125 311 12447.95 117.00 54584.80 88888.00 2015-11-07 19:43:09.250 311 12447.92 117.00 54584.82 88888.00 2015-11-07 19:43:09.375 311 12447.92 117.05 54584.82 88888.00 2015-11-07 19:43:09.500 311 12447.90 117.10 54584.85 88888.00 2015-11-07 19:43:09.625 311 12447.92 117.15 54584.82 88888.00 2015-11-07 19:43:09.750 311 12447.92 117.20 54584.82 88888.00 2015-11-07 19:43:09.875 311 12447.90 117.22 54584.82 88888.00 2015-11-07 19:43:10.000 311 12447.88 117.25 54584.80 88888.00 2015-11-07 19:43:10.125 311 12447.88 117.30 54584.82 88888.00 2015-11-07 19:43:10.250 311 12447.80 117.30 54584.82 88888.00 2015-11-07 19:43:10.375 311 12447.83 117.33 54584.80 88888.00 2015-11-07 19:43:10.500 311 12447.85 117.38 54584.80 88888.00 2015-11-07 19:43:10.625 311 12447.77 117.38 54584.78 88888.00 2015-11-07 19:43:10.750 311 12447.75 117.38 54584.80 88888.00 2015-11-07 19:43:10.875 311 12447.73 117.35 54584.80 88888.00 2015-11-07 19:43:11.000 311 12447.67 117.35 54584.78 88888.00 2015-11-07 19:43:11.125 311 12447.60 117.38 54584.80 88888.00 2015-11-07 19:43:11.250 311 12447.60 117.40 54584.78 88888.00 2015-11-07 19:43:11.375 311 12447.67 117.40 54584.75 88888.00 2015-11-07 19:43:11.500 311 12447.67 117.42 54584.78 88888.00 2015-11-07 19:43:11.625 311 12447.60 117.40 54584.78 88888.00 2015-11-07 19:43:11.750 311 12447.60 117.38 54584.75 88888.00 2015-11-07 19:43:11.875 311 12447.58 117.42 54584.75 88888.00 2015-11-07 19:43:12.000 311 12447.62 117.42 54584.75 88888.00 2015-11-07 19:43:12.125 311 12447.58 117.42 54584.75 88888.00 2015-11-07 19:43:12.250 311 12447.52 117.40 54584.72 88888.00 2015-11-07 19:43:12.375 311 12447.55 117.38 54584.68 88888.00 2015-11-07 19:43:12.500 311 12447.55 117.40 54584.68 88888.00 2015-11-07 19:43:12.625 311 12447.50 117.40 54584.72 88888.00 2015-11-07 19:43:12.750 311 12447.50 117.40 54584.70 88888.00 2015-11-07 19:43:12.875 311 12447.60 117.40 54584.68 88888.00 2015-11-07 19:43:13.000 311 12447.65 117.40 54584.68 88888.00 2015-11-07 19:43:13.125 311 12447.60 117.40 54584.68 88888.00 2015-11-07 19:43:13.250 311 12447.62 117.38 54584.70 88888.00 2015-11-07 19:43:13.375 311 12447.70 117.42 54584.68 88888.00 2015-11-07 19:43:13.500 311 12447.65 117.40 54584.65 88888.00 2015-11-07 19:43:13.625 311 12447.58 117.33 54584.62 88888.00 2015-11-07 19:43:13.750 311 12447.58 117.30 54584.62 88888.00 2015-11-07 19:43:13.875 311 12447.65 117.30 54584.62 88888.00 2015-11-07 19:43:14.000 311 12447.65 117.30 54584.62 88888.00 2015-11-07 19:43:14.125 311 12447.55 117.28 54584.62 88888.00 2015-11-07 19:43:14.250 311 12447.52 117.30 54584.62 88888.00 2015-11-07 19:43:14.375 311 12447.52 117.35 54584.62 88888.00 2015-11-07 19:43:14.500 311 12447.58 117.30 54584.60 88888.00 2015-11-07 19:43:14.625 311 12447.62 117.33 54584.60 88888.00 2015-11-07 19:43:14.750 311 12447.60 117.38 54584.57 88888.00 2015-11-07 19:43:14.875 311 12447.60 117.45 54584.60 88888.00 2015-11-07 19:43:15.000 311 12447.62 117.53 54584.57 88888.00 2015-11-07 19:43:15.125 311 12447.67 117.60 54584.60 88888.00 2015-11-07 19:43:15.250 311 12447.60 117.60 54584.60 88888.00 2015-11-07 19:43:15.375 311 12447.60 117.60 54584.60 88888.00 2015-11-07 19:43:15.500 311 12447.58 117.65 54584.57 88888.00 2015-11-07 19:43:15.625 311 12447.52 117.65 54584.55 88888.00 2015-11-07 19:43:15.750 311 12447.58 117.67 54584.55 88888.00 2015-11-07 19:43:15.875 311 12447.62 117.70 54584.55 88888.00 2015-11-07 19:43:16.000 311 12447.62 117.70 54584.55 88888.00 2015-11-07 19:43:16.125 311 12447.60 117.75 54584.55 88888.00 2015-11-07 19:43:16.250 311 12447.52 117.75 54584.53 88888.00 2015-11-07 19:43:16.375 311 12447.58 117.78 54584.55 88888.00 2015-11-07 19:43:16.500 311 12447.67 117.85 54584.55 88888.00 2015-11-07 19:43:16.625 311 12447.67 117.83 54584.57 88888.00 2015-11-07 19:43:16.750 311 12447.65 117.85 54584.57 88888.00 2015-11-07 19:43:16.875 311 12447.58 117.80 54584.53 88888.00 2015-11-07 19:43:17.000 311 12447.58 117.83 54584.53 88888.00 2015-11-07 19:43:17.125 311 12447.62 117.85 54584.53 88888.00 2015-11-07 19:43:17.250 311 12447.65 117.83 54584.55 88888.00 2015-11-07 19:43:17.375 311 12447.70 117.80 54584.55 88888.00 2015-11-07 19:43:17.500 311 12447.70 117.85 54584.55 88888.00 2015-11-07 19:43:17.625 311 12447.75 117.90 54584.55 88888.00 2015-11-07 19:43:17.750 311 12447.67 117.95 54584.50 88888.00 2015-11-07 19:43:17.875 311 12447.70 118.00 54584.50 88888.00 2015-11-07 19:43:18.000 311 12447.88 118.03 54584.50 88888.00 2015-11-07 19:43:18.125 311 12447.85 118.08 54584.50 88888.00 2015-11-07 19:43:18.250 311 12447.83 118.15 54584.55 88888.00 2015-11-07 19:43:18.375 311 12447.92 118.25 54584.53 88888.00 2015-11-07 19:43:18.500 311 12448.00 118.30 54584.50 88888.00 2015-11-07 19:43:18.625 311 12448.00 118.30 54584.53 88888.00 2015-11-07 19:43:18.750 311 12448.05 118.30 54584.55 88888.00 2015-11-07 19:43:18.875 311 12448.08 118.30 54584.53 88888.00 2015-11-07 19:43:19.000 311 12448.00 118.33 54584.50 88888.00 2015-11-07 19:43:19.125 311 12448.00 118.35 54584.53 88888.00 2015-11-07 19:43:19.250 311 12447.95 118.38 54584.50 88888.00 2015-11-07 19:43:19.375 311 12447.98 118.38 54584.55 88888.00 2015-11-07 19:43:19.500 311 12447.98 118.40 54584.55 88888.00 2015-11-07 19:43:19.625 311 12447.92 118.40 54584.55 88888.00 2015-11-07 19:43:19.750 311 12447.92 118.40 54584.55 88888.00 2015-11-07 19:43:19.875 311 12447.92 118.42 54584.53 88888.00 2015-11-07 19:43:20.000 311 12447.90 118.42 54584.50 88888.00 2015-11-07 19:43:20.125 311 12447.90 118.42 54584.50 88888.00 2015-11-07 19:43:20.250 311 12447.92 118.45 54584.50 88888.00 2015-11-07 19:43:20.375 311 12447.95 118.50 54584.53 88888.00 2015-11-07 19:43:20.500 311 12447.92 118.55 54584.57 88888.00 2015-11-07 19:43:20.625 311 12447.92 118.55 54584.55 88888.00 2015-11-07 19:43:20.750 311 12447.88 118.58 54584.55 88888.00 2015-11-07 19:43:20.875 311 12447.83 118.58 54584.55 88888.00 2015-11-07 19:43:21.000 311 12447.88 118.60 54584.55 88888.00 2015-11-07 19:43:21.125 311 12447.88 118.58 54584.55 88888.00 2015-11-07 19:43:21.250 311 12447.88 118.58 54584.57 88888.00 2015-11-07 19:43:21.375 311 12447.90 118.60 54584.57 88888.00 2015-11-07 19:43:21.500 311 12447.88 118.58 54584.55 88888.00 2015-11-07 19:43:21.625 311 12447.95 118.58 54584.53 88888.00 2015-11-07 19:43:21.750 311 12447.98 118.58 54584.53 88888.00 2015-11-07 19:43:21.875 311 12447.98 118.58 54584.53 88888.00 2015-11-07 19:43:22.000 311 12447.92 118.53 54584.50 88888.00 2015-11-07 19:43:22.125 311 12447.85 118.47 54584.53 88888.00 2015-11-07 19:43:22.250 311 12447.88 118.47 54584.53 88888.00 2015-11-07 19:43:22.375 311 12447.92 118.45 54584.50 88888.00 2015-11-07 19:43:22.500 311 12447.98 118.45 54584.50 88888.00 2015-11-07 19:43:22.625 311 12447.95 118.42 54584.53 88888.00 2015-11-07 19:43:22.750 311 12447.95 118.40 54584.55 88888.00 2015-11-07 19:43:22.875 311 12447.92 118.35 54584.50 88888.00 2015-11-07 19:43:23.000 311 12447.90 118.30 54584.50 88888.00 2015-11-07 19:43:23.125 311 12447.98 118.30 54584.55 88888.00 2015-11-07 19:43:23.250 311 12448.00 118.28 54584.57 88888.00 2015-11-07 19:43:23.375 311 12448.02 118.28 54584.57 88888.00 2015-11-07 19:43:23.500 311 12448.00 118.28 54584.57 88888.00 2015-11-07 19:43:23.625 311 12447.98 118.28 54584.57 88888.00 2015-11-07 19:43:23.750 311 12447.92 118.25 54584.57 88888.00 2015-11-07 19:43:23.875 311 12447.95 118.28 54584.55 88888.00 2015-11-07 19:43:24.000 311 12447.95 118.25 54584.57 88888.00 2015-11-07 19:43:24.125 311 12447.92 118.12 54584.57 88888.00 2015-11-07 19:43:24.250 311 12447.83 118.05 54584.55 88888.00 2015-11-07 19:43:24.375 311 12447.85 118.10 54584.55 88888.00 2015-11-07 19:43:24.500 311 12447.90 118.10 54584.55 88888.00 2015-11-07 19:43:24.625 311 12447.98 118.08 54584.53 88888.00 2015-11-07 19:43:24.750 311 12447.90 118.00 54584.50 88888.00 2015-11-07 19:43:24.875 311 12447.92 117.95 54584.53 88888.00 2015-11-07 19:43:25.000 311 12447.98 117.88 54584.53 88888.00 2015-11-07 19:43:25.125 311 12447.98 117.80 54584.55 88888.00 2015-11-07 19:43:25.250 311 12447.98 117.78 54584.55 88888.00 2015-11-07 19:43:25.375 311 12448.02 117.80 54584.53 88888.00 2015-11-07 19:43:25.500 311 12448.10 117.83 54584.55 88888.00 2015-11-07 19:43:25.625 311 12448.10 117.80 54584.57 88888.00 2015-11-07 19:43:25.750 311 12448.10 117.72 54584.55 88888.00 2015-11-07 19:43:25.875 311 12448.05 117.70 54584.50 88888.00 2015-11-07 19:43:26.000 311 12447.98 117.65 54584.53 88888.00 2015-11-07 19:43:26.125 311 12447.92 117.60 54584.50 88888.00 2015-11-07 19:43:26.250 311 12447.92 117.53 54584.50 88888.00 2015-11-07 19:43:26.375 311 12448.00 117.50 54584.53 88888.00 2015-11-07 19:43:26.500 311 12448.08 117.50 54584.53 88888.00 2015-11-07 19:43:26.625 311 12448.05 117.47 54584.50 88888.00 2015-11-07 19:43:26.750 311 12447.98 117.40 54584.50 88888.00 2015-11-07 19:43:26.875 311 12448.05 117.40 54584.50 88888.00 2015-11-07 19:43:27.000 311 12448.12 117.38 54584.47 88888.00 2015-11-07 19:43:27.125 311 12448.20 117.33 54584.50 88888.00 2015-11-07 19:43:27.250 311 12448.30 117.28 54584.47 88888.00 2015-11-07 19:43:27.375 311 12448.33 117.25 54584.47 88888.00 2015-11-07 19:43:27.500 311 12448.30 117.28 54584.47 88888.00 2015-11-07 19:43:27.625 311 12448.35 117.25 54584.47 88888.00 2015-11-07 19:43:27.750 311 12448.38 117.20 54584.47 88888.00 2015-11-07 19:43:27.875 311 12448.38 117.15 54584.45 88888.00 2015-11-07 19:43:28.000 311 12448.35 117.12 54584.43 88888.00 2015-11-07 19:43:28.125 311 12448.33 117.05 54584.50 88888.00 2015-11-07 19:43:28.250 311 12448.30 117.00 54584.45 88888.00 2015-11-07 19:43:28.375 311 12448.33 116.97 54584.45 88888.00 2015-11-07 19:43:28.500 311 12448.30 116.95 54584.45 88888.00 2015-11-07 19:43:28.625 311 12448.33 116.90 54584.45 88888.00 2015-11-07 19:43:28.750 311 12448.35 116.85 54584.40 88888.00 2015-11-07 19:43:28.875 311 12448.35 116.83 54584.45 88888.00 2015-11-07 19:43:29.000 311 12448.27 116.85 54584.45 88888.00 2015-11-07 19:43:29.125 311 12448.27 116.85 54584.45 88888.00 2015-11-07 19:43:29.250 311 12448.33 116.83 54584.47 88888.00 2015-11-07 19:43:29.375 311 12448.30 116.78 54584.47 88888.00 2015-11-07 19:43:29.500 311 12448.27 116.78 54584.45 88888.00 2015-11-07 19:43:29.625 311 12448.27 116.78 54584.45 88888.00 2015-11-07 19:43:29.750 311 12448.27 116.72 54584.47 88888.00 2015-11-07 19:43:29.875 311 12448.27 116.72 54584.47 88888.00 2015-11-07 19:43:30.000 311 12448.30 116.72 54584.45 88888.00 2015-11-07 19:43:30.125 311 12448.23 116.70 54584.45 88888.00 2015-11-07 19:43:30.250 311 12448.25 116.67 54584.43 88888.00 2015-11-07 19:43:30.375 311 12448.38 116.70 54584.43 88888.00 2015-11-07 19:43:30.500 311 12448.35 116.75 54584.43 88888.00 2015-11-07 19:43:30.625 311 12448.35 116.80 54584.45 88888.00 2015-11-07 19:43:30.750 311 12448.33 116.85 54584.47 88888.00 2015-11-07 19:43:30.875 311 12448.30 116.92 54584.45 88888.00 2015-11-07 19:43:31.000 311 12448.27 117.00 54584.40 88888.00 2015-11-07 19:43:31.125 311 12448.30 117.08 54584.43 88888.00 2015-11-07 19:43:31.250 311 12448.35 117.10 54584.43 88888.00 2015-11-07 19:43:31.375 311 12448.40 117.17 54584.43 88888.00 2015-11-07 19:43:31.500 311 12448.42 117.25 54584.45 88888.00 2015-11-07 19:43:31.625 311 12448.42 117.33 54584.45 88888.00 2015-11-07 19:43:31.750 311 12448.48 117.40 54584.47 88888.00 2015-11-07 19:43:31.875 311 12448.52 117.40 54584.45 88888.00 2015-11-07 19:43:32.000 311 12448.52 117.38 54584.47 88888.00 2015-11-07 19:43:32.125 311 12448.50 117.42 54584.50 88888.00 2015-11-07 19:43:32.250 311 12448.48 117.42 54584.53 88888.00 2015-11-07 19:43:32.375 311 12448.55 117.42 54584.50 88888.00 2015-11-07 19:43:32.500 311 12448.52 117.45 54584.50 88888.00 2015-11-07 19:43:32.625 311 12448.45 117.42 54584.53 88888.00 2015-11-07 19:43:32.750 311 12448.48 117.42 54584.55 88888.00 2015-11-07 19:43:32.875 311 12448.55 117.42 54584.55 88888.00 2015-11-07 19:43:33.000 311 12448.55 117.40 54584.53 88888.00 2015-11-07 19:43:33.125 311 12448.50 117.38 54584.53 88888.00 2015-11-07 19:43:33.250 311 12448.42 117.33 54584.55 88888.00 2015-11-07 19:43:33.375 311 12448.50 117.35 54584.55 88888.00 2015-11-07 19:43:33.500 311 12448.58 117.35 54584.55 88888.00 2015-11-07 19:43:33.625 311 12448.67 117.38 54584.55 88888.00 2015-11-07 19:43:33.750 311 12448.75 117.38 54584.53 88888.00 2015-11-07 19:43:33.875 311 12448.75 117.35 54584.55 88888.00 2015-11-07 19:43:34.000 311 12448.70 117.33 54584.55 88888.00 2015-11-07 19:43:34.125 311 12448.75 117.30 54584.55 88888.00 2015-11-07 19:43:34.250 311 12448.75 117.25 54584.57 88888.00 2015-11-07 19:43:34.375 311 12448.80 117.22 54584.57 88888.00 2015-11-07 19:43:34.500 311 12448.77 117.22 54584.55 88888.00 2015-11-07 19:43:34.625 311 12448.75 117.22 54584.57 88888.00 2015-11-07 19:43:34.750 311 12448.73 117.22 54584.55 88888.00 2015-11-07 19:43:34.875 311 12448.73 117.17 54584.60 88888.00 2015-11-07 19:43:35.000 311 12448.77 117.12 54584.60 88888.00 2015-11-07 19:43:35.125 311 12448.75 117.10 54584.57 88888.00 2015-11-07 19:43:35.250 311 12448.70 117.03 54584.60 88888.00 2015-11-07 19:43:35.375 311 12448.73 116.97 54584.60 88888.00 2015-11-07 19:43:35.500 311 12448.83 116.97 54584.60 88888.00 2015-11-07 19:43:35.625 311 12448.80 116.97 54584.57 88888.00 2015-11-07 19:43:35.750 311 12448.77 116.95 54584.57 88888.00 2015-11-07 19:43:35.875 311 12448.80 116.92 54584.57 88888.00 2015-11-07 19:43:36.000 311 12448.83 116.88 54584.55 88888.00 2015-11-07 19:43:36.125 311 12448.83 116.92 54584.60 88888.00 2015-11-07 19:43:36.250 311 12448.80 116.88 54584.62 88888.00 2015-11-07 19:43:36.375 311 12448.83 116.83 54584.62 88888.00 2015-11-07 19:43:36.500 311 12448.85 116.75 54584.60 88888.00 2015-11-07 19:43:36.625 311 12448.90 116.67 54584.60 88888.00 2015-11-07 19:43:36.750 311 12448.95 116.65 54584.62 88888.00 2015-11-07 19:43:36.875 311 12448.92 116.60 54584.60 88888.00 2015-11-07 19:43:37.000 311 12448.98 116.58 54584.60 88888.00 2015-11-07 19:43:37.125 311 12449.02 116.53 54584.60 88888.00 2015-11-07 19:43:37.250 311 12449.02 116.42 54584.60 88888.00 2015-11-07 19:43:37.375 311 12449.05 116.45 54584.60 88888.00 2015-11-07 19:43:37.500 311 12449.02 116.47 54584.62 88888.00 2015-11-07 19:43:37.625 311 12449.02 116.40 54584.62 88888.00 2015-11-07 19:43:37.750 311 12449.08 116.35 54584.62 88888.00 2015-11-07 19:43:37.875 311 12449.08 116.25 54584.60 88888.00 2015-11-07 19:43:38.000 311 12449.02 116.20 54584.60 88888.00 2015-11-07 19:43:38.125 311 12449.02 116.20 54584.60 88888.00 2015-11-07 19:43:38.250 311 12448.98 116.12 54584.60 88888.00 2015-11-07 19:43:38.375 311 12449.08 116.08 54584.55 88888.00 2015-11-07 19:43:38.500 311 12449.12 116.05 54584.57 88888.00 2015-11-07 19:43:38.625 311 12449.12 116.03 54584.57 88888.00 2015-11-07 19:43:38.750 311 12449.05 116.00 54584.60 88888.00 2015-11-07 19:43:38.875 311 12449.05 115.97 54584.57 88888.00 2015-11-07 19:43:39.000 311 12449.10 115.95 54584.55 88888.00 2015-11-07 19:43:39.125 311 12449.08 115.90 54584.57 88888.00 2015-11-07 19:43:39.250 311 12449.08 115.95 54584.62 88888.00 2015-11-07 19:43:39.375 311 12449.10 116.00 54584.62 88888.00 2015-11-07 19:43:39.500 311 12449.08 116.00 54584.60 88888.00 2015-11-07 19:43:39.625 311 12449.05 116.03 54584.60 88888.00 2015-11-07 19:43:39.750 311 12449.08 116.05 54584.60 88888.00 2015-11-07 19:43:39.875 311 12449.10 116.10 54584.62 88888.00 2015-11-07 19:43:40.000 311 12449.12 116.12 54584.60 88888.00 2015-11-07 19:43:40.125 311 12449.17 116.10 54584.60 88888.00 2015-11-07 19:43:40.250 311 12449.08 116.08 54584.60 88888.00 2015-11-07 19:43:40.375 311 12449.08 116.12 54584.57 88888.00 2015-11-07 19:43:40.500 311 12449.08 116.12 54584.60 88888.00 2015-11-07 19:43:40.625 311 12449.15 116.12 54584.60 88888.00 2015-11-07 19:43:40.750 311 12449.20 116.15 54584.60 88888.00 2015-11-07 19:43:40.875 311 12449.23 116.20 54584.62 88888.00 2015-11-07 19:43:41.000 311 12449.23 116.20 54584.60 88888.00 2015-11-07 19:43:41.125 311 12449.17 116.22 54584.60 88888.00 2015-11-07 19:43:41.250 311 12449.20 116.22 54584.62 88888.00 2015-11-07 19:43:41.375 311 12449.25 116.22 54584.62 88888.00 2015-11-07 19:43:41.500 311 12449.25 116.20 54584.57 88888.00 2015-11-07 19:43:41.625 311 12449.20 116.17 54584.55 88888.00 2015-11-07 19:43:41.750 311 12449.15 116.20 54584.57 88888.00 2015-11-07 19:43:41.875 311 12449.15 116.20 54584.57 88888.00 2015-11-07 19:43:42.000 311 12449.23 116.25 54584.57 88888.00 2015-11-07 19:43:42.125 311 12449.27 116.25 54584.60 88888.00 2015-11-07 19:43:42.250 311 12449.23 116.28 54584.60 88888.00 2015-11-07 19:43:42.375 311 12449.20 116.28 54584.60 88888.00 2015-11-07 19:43:42.500 311 12449.23 116.28 54584.60 88888.00 2015-11-07 19:43:42.625 311 12449.33 116.22 54584.57 88888.00 2015-11-07 19:43:42.750 311 12449.27 116.22 54584.55 88888.00 2015-11-07 19:43:42.875 311 12449.20 116.22 54584.55 88888.00 2015-11-07 19:43:43.000 311 12449.25 116.25 54584.53 88888.00 2015-11-07 19:43:43.125 311 12449.27 116.25 54584.53 88888.00 2015-11-07 19:43:43.250 311 12449.33 116.22 54584.53 88888.00 2015-11-07 19:43:43.375 311 12449.30 116.25 54584.50 88888.00 2015-11-07 19:43:43.500 311 12449.27 116.30 54584.55 88888.00 2015-11-07 19:43:43.625 311 12449.30 116.33 54584.55 88888.00 2015-11-07 19:43:43.750 311 12449.33 116.38 54584.53 88888.00 2015-11-07 19:43:43.875 311 12449.33 116.38 54584.53 88888.00 2015-11-07 19:43:44.000 311 12449.23 116.40 54584.53 88888.00 2015-11-07 19:43:44.125 311 12449.23 116.38 54584.53 88888.00 2015-11-07 19:43:44.250 311 12449.27 116.40 54584.55 88888.00 2015-11-07 19:43:44.375 311 12449.33 116.40 54584.55 88888.00 2015-11-07 19:43:44.500 311 12449.35 116.38 54584.53 88888.00 2015-11-07 19:43:44.625 311 12449.35 116.40 54584.55 88888.00 2015-11-07 19:43:44.750 311 12449.38 116.42 54584.53 88888.00 2015-11-07 19:43:44.875 311 12449.33 116.42 54584.50 88888.00 2015-11-07 19:43:45.000 311 12449.33 116.42 54584.47 88888.00 2015-11-07 19:43:45.125 311 12449.35 116.47 54584.50 88888.00 2015-11-07 19:43:45.250 311 12449.40 116.45 54584.50 88888.00 2015-11-07 19:43:45.375 311 12449.42 116.50 54584.50 88888.00 2015-11-07 19:43:45.500 311 12449.40 116.45 54584.47 88888.00 2015-11-07 19:43:45.625 311 12449.38 116.45 54584.53 88888.00 2015-11-07 19:43:45.750 311 12449.30 116.40 54584.50 88888.00 2015-11-07 19:43:45.875 311 12449.33 116.38 54584.47 88888.00 2015-11-07 19:43:46.000 311 12449.40 116.35 54584.47 88888.00 2015-11-07 19:43:46.125 311 12449.48 116.35 54584.45 88888.00 2015-11-07 19:43:46.250 311 12449.45 116.35 54584.47 88888.00 2015-11-07 19:43:46.375 311 12449.42 116.38 54584.45 88888.00 2015-11-07 19:43:46.500 311 12449.45 116.35 54584.45 88888.00 2015-11-07 19:43:46.625 311 12449.48 116.30 54584.40 88888.00 2015-11-07 19:43:46.750 311 12449.45 116.25 54584.40 88888.00 2015-11-07 19:43:46.875 311 12449.45 116.25 54584.40 88888.00 2015-11-07 19:43:47.000 311 12449.50 116.22 54584.40 88888.00 2015-11-07 19:43:47.125 311 12449.52 116.15 54584.40 88888.00 2015-11-07 19:43:47.250 311 12449.48 116.15 54584.40 88888.00 2015-11-07 19:43:47.375 311 12449.48 116.10 54584.40 88888.00 2015-11-07 19:43:47.500 311 12449.45 116.10 54584.40 88888.00 2015-11-07 19:43:47.625 311 12449.52 116.12 54584.40 88888.00 2015-11-07 19:43:47.750 311 12449.52 116.10 54584.35 88888.00 2015-11-07 19:43:47.875 311 12449.50 116.05 54584.35 88888.00 2015-11-07 19:43:48.000 311 12449.45 116.03 54584.32 88888.00 2015-11-07 19:43:48.125 311 12449.48 115.97 54584.32 88888.00 2015-11-07 19:43:48.250 311 12449.50 116.00 54584.35 88888.00 2015-11-07 19:43:48.375 311 12449.55 116.03 54584.32 88888.00 2015-11-07 19:43:48.500 311 12449.55 116.00 54584.35 88888.00 2015-11-07 19:43:48.625 311 12449.55 115.95 54584.38 88888.00 2015-11-07 19:43:48.750 311 12449.58 115.92 54584.35 88888.00 2015-11-07 19:43:48.875 311 12449.52 115.90 54584.32 88888.00 2015-11-07 19:43:49.000 311 12449.55 115.88 54584.32 88888.00 2015-11-07 19:43:49.125 311 12449.58 115.88 54584.32 88888.00 2015-11-07 19:43:49.250 311 12449.65 115.83 54584.32 88888.00 2015-11-07 19:43:49.375 311 12449.65 115.80 54584.32 88888.00 2015-11-07 19:43:49.500 311 12449.65 115.78 54584.30 88888.00 2015-11-07 19:43:49.625 311 12449.67 115.78 54584.32 88888.00 2015-11-07 19:43:49.750 311 12449.70 115.75 54584.32 88888.00 2015-11-07 19:43:49.875 311 12449.67 115.72 54584.30 88888.00 2015-11-07 19:43:50.000 311 12449.73 115.67 54584.28 88888.00 2015-11-07 19:43:50.125 311 12449.83 115.65 54584.28 88888.00 2015-11-07 19:43:50.250 311 12449.83 115.60 54584.25 88888.00 2015-11-07 19:43:50.375 311 12449.95 115.58 54584.25 88888.00 2015-11-07 19:43:50.500 311 12449.92 115.55 54584.28 88888.00 2015-11-07 19:43:50.625 311 12449.90 115.53 54584.28 88888.00 2015-11-07 19:43:50.750 311 12449.95 115.53 54584.22 88888.00 2015-11-07 19:43:50.875 311 12450.02 115.58 54584.25 88888.00 2015-11-07 19:43:51.000 311 12450.05 115.58 54584.22 88888.00 2015-11-07 19:43:51.125 311 12450.02 115.58 54584.25 88888.00 2015-11-07 19:43:51.250 311 12450.05 115.58 54584.25 88888.00 2015-11-07 19:43:51.375 311 12450.12 115.58 54584.25 88888.00 2015-11-07 19:43:51.500 311 12450.17 115.62 54584.25 88888.00 2015-11-07 19:43:51.625 311 12450.17 115.62 54584.25 88888.00 2015-11-07 19:43:51.750 311 12450.15 115.65 54584.22 88888.00 2015-11-07 19:43:51.875 311 12450.25 115.65 54584.22 88888.00 2015-11-07 19:43:52.000 311 12450.27 115.60 54584.22 88888.00 2015-11-07 19:43:52.125 311 12450.27 115.60 54584.20 88888.00 2015-11-07 19:43:52.250 311 12450.20 115.58 54584.20 88888.00 2015-11-07 19:43:52.375 311 12450.23 115.58 54584.20 88888.00 2015-11-07 19:43:52.500 311 12450.25 115.58 54584.20 88888.00 2015-11-07 19:43:52.625 311 12450.30 115.55 54584.20 88888.00 2015-11-07 19:43:52.750 311 12450.30 115.60 54584.18 88888.00 2015-11-07 19:43:52.875 311 12450.30 115.60 54584.20 88888.00 2015-11-07 19:43:53.000 311 12450.30 115.62 54584.20 88888.00 2015-11-07 19:43:53.125 311 12450.27 115.62 54584.18 88888.00 2015-11-07 19:43:53.250 311 12450.27 115.62 54584.18 88888.00 2015-11-07 19:43:53.375 311 12450.33 115.65 54584.18 88888.00 2015-11-07 19:43:53.500 311 12450.35 115.65 54584.15 88888.00 2015-11-07 19:43:53.625 311 12450.38 115.62 54584.15 88888.00 2015-11-07 19:43:53.750 311 12450.38 115.65 54584.12 88888.00 2015-11-07 19:43:53.875 311 12450.38 115.60 54584.12 88888.00 2015-11-07 19:43:54.000 311 12450.40 115.55 54584.10 88888.00 2015-11-07 19:43:54.125 311 12450.42 115.58 54584.15 88888.00 2015-11-07 19:43:54.250 311 12450.42 115.55 54584.12 88888.00 2015-11-07 19:43:54.375 311 12450.42 115.58 54584.10 88888.00 2015-11-07 19:43:54.500 311 12450.45 115.60 54584.12 88888.00 2015-11-07 19:43:54.625 311 12450.45 115.55 54584.10 88888.00 2015-11-07 19:43:54.750 311 12450.48 115.53 54584.10 88888.00 2015-11-07 19:43:54.875 311 12450.52 115.45 54584.10 88888.00 2015-11-07 19:43:55.000 311 12450.58 115.40 54584.05 88888.00 2015-11-07 19:43:55.125 311 12450.60 115.35 54584.05 88888.00 2015-11-07 19:43:55.250 311 12450.62 115.33 54584.05 88888.00 2015-11-07 19:43:55.375 311 12450.65 115.28 54584.05 88888.00 2015-11-07 19:43:55.500 311 12450.62 115.22 54584.05 88888.00 2015-11-07 19:43:55.625 311 12450.67 115.22 54584.05 88888.00 2015-11-07 19:43:55.750 311 12450.77 115.28 54584.05 88888.00 2015-11-07 19:43:55.875 311 12450.80 115.25 54584.05 88888.00 2015-11-07 19:43:56.000 311 12450.73 115.22 54584.03 88888.00 2015-11-07 19:43:56.125 311 12450.73 115.22 54584.05 88888.00 2015-11-07 19:43:56.250 311 12450.80 115.20 54584.07 88888.00 2015-11-07 19:43:56.375 311 12450.88 115.22 54584.05 88888.00 2015-11-07 19:43:56.500 311 12450.83 115.20 54584.05 88888.00 2015-11-07 19:43:56.625 311 12450.80 115.20 54584.05 88888.00 2015-11-07 19:43:56.750 311 12450.85 115.22 54584.07 88888.00 2015-11-07 19:43:56.875 311 12450.88 115.20 54584.03 88888.00 2015-11-07 19:43:57.000 311 12450.88 115.20 54584.03 88888.00 2015-11-07 19:43:57.125 311 12450.77 115.20 54584.03 88888.00 2015-11-07 19:43:57.250 311 12450.75 115.30 54584.03 88888.00 2015-11-07 19:43:57.375 311 12450.85 115.40 54584.05 88888.00 2015-11-07 19:43:57.500 311 12450.88 115.50 54584.05 88888.00 2015-11-07 19:43:57.625 311 12450.85 115.53 54584.03 88888.00 2015-11-07 19:43:57.750 311 12450.90 115.58 54584.03 88888.00 2015-11-07 19:43:57.875 311 12450.92 115.60 54584.00 88888.00 2015-11-07 19:43:58.000 311 12450.92 115.62 54584.03 88888.00 2015-11-07 19:43:58.125 311 12450.95 115.70 54584.03 88888.00 2015-11-07 19:43:58.250 311 12450.92 115.72 54584.05 88888.00 2015-11-07 19:43:58.375 311 12450.95 115.75 54584.03 88888.00 2015-11-07 19:43:58.500 311 12451.02 115.83 54584.05 88888.00 2015-11-07 19:43:58.625 311 12451.08 115.83 54584.05 88888.00 2015-11-07 19:43:58.750 311 12451.17 115.88 54584.05 88888.00 2015-11-07 19:43:58.875 311 12451.17 115.88 54584.05 88888.00 2015-11-07 19:43:59.000 311 12451.12 115.85 54584.05 88888.00 2015-11-07 19:43:59.125 311 12451.12 115.90 54584.05 88888.00 2015-11-07 19:43:59.250 311 12451.12 115.90 54584.03 88888.00 2015-11-07 19:43:59.375 311 12451.17 115.90 54584.03 88888.00 2015-11-07 19:43:59.500 311 12451.27 115.88 54584.03 88888.00 2015-11-07 19:43:59.625 311 12451.33 115.88 54584.05 88888.00 2015-11-07 19:43:59.750 311 12451.33 115.88 54584.10 88888.00 2015-11-07 19:43:59.875 311 12451.33 115.88 54584.12 88888.00 2015-11-07 19:44:00.000 311 12451.35 115.88 54584.12 88888.00 2015-11-07 19:44:00.125 311 12451.40 115.88 54584.10 88888.00 2015-11-07 19:44:00.250 311 12451.35 115.80 54584.07 88888.00 2015-11-07 19:44:00.375 311 12451.38 115.83 54584.10 88888.00 2015-11-07 19:44:00.500 311 12451.48 115.83 54584.12 88888.00 2015-11-07 19:44:00.625 311 12451.50 115.80 54584.12 88888.00 2015-11-07 19:44:00.750 311 12451.50 115.78 54584.12 88888.00 2015-11-07 19:44:00.875 311 12451.50 115.75 54584.12 88888.00 2015-11-07 19:44:01.000 311 12451.52 115.72 54584.12 88888.00 2015-11-07 19:44:01.125 311 12451.52 115.72 54584.15 88888.00 2015-11-07 19:44:01.250 311 12451.50 115.70 54584.12 88888.00 2015-11-07 19:44:01.375 311 12451.55 115.67 54584.10 88888.00 2015-11-07 19:44:01.500 311 12451.62 115.62 54584.12 88888.00 2015-11-07 19:44:01.625 311 12451.65 115.60 54584.12 88888.00 2015-11-07 19:44:01.750 311 12451.62 115.55 54584.15 88888.00 2015-11-07 19:44:01.875 311 12451.65 115.58 54584.15 88888.00 2015-11-07 19:44:02.000 311 12451.65 115.58 54584.15 88888.00 2015-11-07 19:44:02.125 311 12451.67 115.58 54584.15 88888.00 2015-11-07 19:44:02.250 311 12451.67 115.55 54584.12 88888.00 2015-11-07 19:44:02.375 311 12451.70 115.53 54584.15 88888.00 2015-11-07 19:44:02.500 311 12451.73 115.50 54584.15 88888.00 2015-11-07 19:44:02.625 311 12451.70 115.53 54584.15 88888.00 2015-11-07 19:44:02.750 311 12451.73 115.47 54584.15 88888.00 2015-11-07 19:44:02.875 311 12451.77 115.45 54584.15 88888.00 2015-11-07 19:44:03.000 311 12451.70 115.38 54584.12 88888.00 2015-11-07 19:44:03.125 311 12451.60 115.30 54584.15 88888.00 2015-11-07 19:44:03.250 311 12451.60 115.28 54584.15 88888.00 2015-11-07 19:44:03.375 311 12451.67 115.28 54584.18 88888.00 2015-11-07 19:44:03.500 311 12451.67 115.22 54584.15 88888.00 2015-11-07 19:44:03.625 311 12451.60 115.22 54584.12 88888.00 2015-11-07 19:44:03.750 311 12451.60 115.20 54584.12 88888.00 2015-11-07 19:44:03.875 311 12451.58 115.15 54584.12 88888.00 2015-11-07 19:44:04.000 311 12451.52 115.10 54584.10 88888.00 2015-11-07 19:44:04.125 311 12451.48 115.05 54584.18 88888.00 2015-11-07 19:44:04.250 311 12451.52 115.00 54584.18 88888.00 2015-11-07 19:44:04.375 311 12451.62 115.00 54584.15 88888.00 2015-11-07 19:44:04.500 311 12451.62 114.95 54584.15 88888.00 2015-11-07 19:44:04.625 311 12451.62 114.90 54584.18 88888.00 2015-11-07 19:44:04.750 311 12451.62 114.90 54584.20 88888.00 2015-11-07 19:44:04.875 311 12451.65 114.88 54584.18 88888.00 2015-11-07 19:44:05.000 311 12451.70 114.83 54584.20 88888.00 2015-11-07 19:44:05.125 311 12451.65 114.83 54584.20 88888.00 2015-11-07 19:44:05.250 311 12451.52 114.80 54584.18 88888.00 2015-11-07 19:44:05.375 311 12451.45 114.78 54584.15 88888.00 2015-11-07 19:44:05.500 311 12451.45 114.75 54584.15 88888.00 2015-11-07 19:44:05.625 311 12451.50 114.72 54584.15 88888.00 2015-11-07 19:44:05.750 311 12451.60 114.70 54584.18 88888.00 2015-11-07 19:44:05.875 311 12451.58 114.67 54584.18 88888.00 2015-11-07 19:44:06.000 311 12451.50 114.65 54584.15 88888.00 2015-11-07 19:44:06.125 311 12451.50 114.65 54584.18 88888.00 2015-11-07 19:44:06.250 311 12451.52 114.60 54584.18 88888.00 2015-11-07 19:44:06.375 311 12451.60 114.60 54584.18 88888.00 2015-11-07 19:44:06.500 311 12451.60 114.58 54584.20 88888.00 2015-11-07 19:44:06.625 311 12451.60 114.58 54584.20 88888.00 2015-11-07 19:44:06.750 311 12451.58 114.50 54584.18 88888.00 2015-11-07 19:44:06.875 311 12451.58 114.53 54584.18 88888.00 2015-11-07 19:44:07.000 311 12451.60 114.50 54584.18 88888.00 2015-11-07 19:44:07.125 311 12451.58 114.47 54584.18 88888.00 2015-11-07 19:44:07.250 311 12451.58 114.42 54584.18 88888.00 2015-11-07 19:44:07.375 311 12451.60 114.40 54584.18 88888.00 2015-11-07 19:44:07.500 311 12451.58 114.35 54584.12 88888.00 2015-11-07 19:44:07.625 311 12451.55 114.30 54584.12 88888.00 2015-11-07 19:44:07.750 311 12451.62 114.35 54584.12 88888.00 2015-11-07 19:44:07.875 311 12451.70 114.38 54584.15 88888.00 2015-11-07 19:44:08.000 311 12451.73 114.40 54584.15 88888.00 2015-11-07 19:44:08.125 311 12451.75 114.38 54584.18 88888.00 2015-11-07 19:44:08.250 311 12451.70 114.33 54584.20 88888.00 2015-11-07 19:44:08.375 311 12451.73 114.35 54584.20 88888.00 2015-11-07 19:44:08.500 311 12451.75 114.38 54584.22 88888.00 2015-11-07 19:44:08.625 311 12451.77 114.35 54584.22 88888.00 2015-11-07 19:44:08.750 311 12451.75 114.38 54584.20 88888.00 2015-11-07 19:44:08.875 311 12451.75 114.38 54584.18 88888.00 2015-11-07 19:44:09.000 311 12451.77 114.38 54584.18 88888.00 2015-11-07 19:44:09.125 311 12451.80 114.38 54584.20 88888.00 2015-11-07 19:44:09.250 311 12451.88 114.35 54584.20 88888.00 2015-11-07 19:44:09.375 311 12451.88 114.35 54584.20 88888.00 2015-11-07 19:44:09.500 311 12451.85 114.35 54584.20 88888.00 2015-11-07 19:44:09.625 311 12451.90 114.33 54584.18 88888.00 2015-11-07 19:44:09.750 311 12451.92 114.35 54584.18 88888.00 2015-11-07 19:44:09.875 311 12451.98 114.38 54584.20 88888.00 2015-11-07 19:44:10.000 311 12452.02 114.33 54584.18 88888.00 2015-11-07 19:44:10.125 311 12452.00 114.28 54584.20 88888.00 2015-11-07 19:44:10.250 311 12451.92 114.25 54584.20 88888.00 2015-11-07 19:44:10.375 311 12451.92 114.28 54584.20 88888.00 2015-11-07 19:44:10.500 311 12451.98 114.25 54584.20 88888.00 2015-11-07 19:44:10.625 311 12452.00 114.22 54584.20 88888.00 2015-11-07 19:44:10.750 311 12452.05 114.25 54584.20 88888.00 2015-11-07 19:44:10.875 311 12452.02 114.17 54584.18 88888.00 2015-11-07 19:44:11.000 311 12452.00 114.15 54584.18 88888.00 2015-11-07 19:44:11.125 311 12452.05 114.17 54584.18 88888.00 2015-11-07 19:44:11.250 311 12452.02 114.10 54584.18 88888.00 2015-11-07 19:44:11.375 311 12452.00 114.12 54584.15 88888.00 2015-11-07 19:44:11.500 311 12452.00 114.10 54584.15 88888.00 2015-11-07 19:44:11.625 311 12452.05 114.10 54584.15 88888.00 2015-11-07 19:44:11.750 311 12452.12 114.10 54584.18 88888.00 2015-11-07 19:44:11.875 311 12452.12 114.10 54584.18 88888.00 2015-11-07 19:44:12.000 311 12452.12 114.08 54584.18 88888.00 2015-11-07 19:44:12.125 311 12452.17 114.05 54584.12 88888.00 2015-11-07 19:44:12.250 311 12452.15 113.97 54584.12 88888.00 2015-11-07 19:44:12.375 311 12452.20 113.97 54584.12 88888.00 2015-11-07 19:44:12.500 311 12452.20 114.00 54584.15 88888.00 2015-11-07 19:44:12.625 311 12452.12 114.00 54584.15 88888.00 2015-11-07 19:44:12.750 311 12452.17 113.97 54584.15 88888.00 2015-11-07 19:44:12.875 311 12452.17 113.95 54584.12 88888.00 2015-11-07 19:44:13.000 311 12452.23 113.90 54584.10 88888.00 2015-11-07 19:44:13.125 311 12452.27 113.90 54584.15 88888.00 2015-11-07 19:44:13.250 311 12452.30 113.88 54584.15 88888.00 2015-11-07 19:44:13.375 311 12452.27 113.85 54584.12 88888.00 2015-11-07 19:44:13.500 311 12452.25 113.83 54584.12 88888.00 2015-11-07 19:44:13.625 311 12452.30 113.80 54584.10 88888.00 2015-11-07 19:44:13.750 311 12452.27 113.80 54584.10 88888.00 2015-11-07 19:44:13.875 311 12452.25 113.78 54584.07 88888.00 2015-11-07 19:44:14.000 311 12452.25 113.75 54584.07 88888.00 2015-11-07 19:44:14.125 311 12452.23 113.72 54584.05 88888.00 2015-11-07 19:44:14.250 311 12452.20 113.67 54584.07 88888.00 2015-11-07 19:44:14.375 311 12452.23 113.70 54584.05 88888.00 2015-11-07 19:44:14.500 311 12452.25 113.70 54584.05 88888.00 2015-11-07 19:44:14.625 311 12452.38 113.72 54584.05 88888.00 2015-11-07 19:44:14.750 311 12452.40 113.75 54584.07 88888.00 2015-11-07 19:44:14.875 311 12452.38 113.75 54584.05 88888.00 2015-11-07 19:44:15.000 311 12452.35 113.72 54584.07 88888.00 2015-11-07 19:44:15.125 311 12452.35 113.72 54584.10 88888.00 2015-11-07 19:44:15.250 311 12452.38 113.72 54584.10 88888.00 2015-11-07 19:44:15.375 311 12452.38 113.70 54584.05 88888.00 2015-11-07 19:44:15.500 311 12452.35 113.67 54584.03 88888.00 2015-11-07 19:44:15.625 311 12452.40 113.65 54584.05 88888.00 2015-11-07 19:44:15.750 311 12452.40 113.67 54584.03 88888.00 2015-11-07 19:44:15.875 311 12452.40 113.70 54584.00 88888.00 2015-11-07 19:44:16.000 311 12452.45 113.70 54584.00 88888.00 2015-11-07 19:44:16.125 311 12452.40 113.70 54584.03 88888.00 2015-11-07 19:44:16.250 311 12452.27 113.70 54584.03 88888.00 2015-11-07 19:44:16.375 311 12452.25 113.72 54584.03 88888.00 2015-11-07 19:44:16.500 311 12452.25 113.70 54584.03 88888.00 2015-11-07 19:44:16.625 311 12452.30 113.70 54584.00 88888.00 2015-11-07 19:44:16.750 311 12452.35 113.67 54583.95 88888.00 2015-11-07 19:44:16.875 311 12452.40 113.65 54583.97 88888.00 2015-11-07 19:44:17.000 311 12452.38 113.60 54583.97 88888.00 2015-11-07 19:44:17.125 311 12452.45 113.58 54584.00 88888.00 2015-11-07 19:44:17.250 311 12452.48 113.55 54584.00 88888.00 2015-11-07 19:44:17.375 311 12452.45 113.55 54583.97 88888.00 2015-11-07 19:44:17.500 311 12452.40 113.50 54583.97 88888.00 2015-11-07 19:44:17.625 311 12452.45 113.53 54583.97 88888.00 2015-11-07 19:44:17.750 311 12452.48 113.50 54583.97 88888.00 2015-11-07 19:44:17.875 311 12452.45 113.50 54583.97 88888.00 2015-11-07 19:44:18.000 311 12452.42 113.53 54583.95 88888.00 2015-11-07 19:44:18.125 311 12452.40 113.50 54583.95 88888.00 2015-11-07 19:44:18.250 311 12452.40 113.50 54583.95 88888.00 2015-11-07 19:44:18.375 311 12452.45 113.53 54583.95 88888.00 2015-11-07 19:44:18.500 311 12452.48 113.53 54583.95 88888.00 2015-11-07 19:44:18.625 311 12452.42 113.50 54583.97 88888.00 2015-11-07 19:44:18.750 311 12452.40 113.47 54583.95 88888.00 2015-11-07 19:44:18.875 311 12452.40 113.50 54583.95 88888.00 2015-11-07 19:44:19.000 311 12452.45 113.53 54583.93 88888.00 2015-11-07 19:44:19.125 311 12452.55 113.53 54583.93 88888.00 2015-11-07 19:44:19.250 311 12452.48 113.55 54583.95 88888.00 2015-11-07 19:44:19.375 311 12452.40 113.58 54583.93 88888.00 2015-11-07 19:44:19.500 311 12452.42 113.58 54583.90 88888.00 2015-11-07 19:44:19.625 311 12452.40 113.58 54583.90 88888.00 2015-11-07 19:44:19.750 311 12452.42 113.62 54583.93 88888.00 2015-11-07 19:44:19.875 311 12452.35 113.70 54583.93 88888.00 2015-11-07 19:44:20.000 311 12452.35 113.75 54583.90 88888.00 2015-11-07 19:44:20.125 311 12452.40 113.78 54583.95 88888.00 2015-11-07 19:44:20.250 311 12452.50 113.85 54583.95 88888.00 2015-11-07 19:44:20.375 311 12452.50 113.88 54583.93 88888.00 2015-11-07 19:44:20.500 311 12452.50 113.95 54583.93 88888.00 2015-11-07 19:44:20.625 311 12452.52 113.97 54583.93 88888.00 2015-11-07 19:44:20.750 311 12452.52 114.00 54583.93 88888.00 2015-11-07 19:44:20.875 311 12452.58 114.03 54583.90 88888.00 2015-11-07 19:44:21.000 311 12452.60 114.03 54583.90 88888.00 2015-11-07 19:44:21.125 311 12452.52 114.03 54583.90 88888.00 2015-11-07 19:44:21.250 311 12452.45 114.12 54583.90 88888.00 2015-11-07 19:44:21.375 311 12452.60 114.12 54583.88 88888.00 2015-11-07 19:44:21.500 311 12452.60 114.12 54583.88 88888.00 2015-11-07 19:44:21.625 311 12452.60 114.12 54583.93 88888.00 2015-11-07 19:44:21.750 311 12452.55 114.12 54583.93 88888.00 2015-11-07 19:44:21.875 311 12452.50 114.10 54583.90 88888.00 2015-11-07 19:44:22.000 311 12452.50 114.10 54583.90 88888.00 2015-11-07 19:44:22.125 311 12452.55 114.12 54583.88 88888.00 2015-11-07 19:44:22.250 311 12452.52 114.10 54583.90 88888.00 2015-11-07 19:44:22.375 311 12452.50 114.12 54583.90 88888.00 2015-11-07 19:44:22.500 311 12452.52 114.15 54583.88 88888.00 2015-11-07 19:44:22.625 311 12452.55 114.15 54583.90 88888.00 2015-11-07 19:44:22.750 311 12452.60 114.17 54583.88 88888.00 2015-11-07 19:44:22.875 311 12452.55 114.15 54583.85 88888.00 2015-11-07 19:44:23.000 311 12452.58 114.12 54583.88 88888.00 2015-11-07 19:44:23.125 311 12452.55 114.15 54583.90 88888.00 2015-11-07 19:44:23.250 311 12452.55 114.15 54583.88 88888.00 2015-11-07 19:44:23.375 311 12452.62 114.15 54583.88 88888.00 2015-11-07 19:44:23.500 311 12452.73 114.12 54583.88 88888.00 2015-11-07 19:44:23.625 311 12452.70 114.15 54583.90 88888.00 2015-11-07 19:44:23.750 311 12452.60 114.10 54583.88 88888.00 2015-11-07 19:44:23.875 311 12452.55 114.10 54583.90 88888.00 2015-11-07 19:44:24.000 311 12452.58 114.08 54583.85 88888.00 2015-11-07 19:44:24.125 311 12452.55 114.10 54583.88 88888.00 2015-11-07 19:44:24.250 311 12452.52 114.12 54583.88 88888.00 2015-11-07 19:44:24.375 311 12452.52 114.17 54583.88 88888.00 2015-11-07 19:44:24.500 311 12452.48 114.15 54583.88 88888.00 2015-11-07 19:44:24.625 311 12452.48 114.12 54583.85 88888.00 2015-11-07 19:44:24.750 311 12452.50 114.15 54583.88 88888.00 2015-11-07 19:44:24.875 311 12452.52 114.15 54583.90 88888.00 2015-11-07 19:44:25.000 311 12452.55 114.15 54583.88 88888.00 2015-11-07 19:44:25.125 311 12452.73 114.20 54583.93 88888.00 2015-11-07 19:44:25.250 311 12452.70 114.15 54583.93 88888.00 2015-11-07 19:44:25.375 311 12452.70 114.17 54583.93 88888.00 2015-11-07 19:44:25.500 311 12452.65 114.17 54583.93 88888.00 2015-11-07 19:44:25.625 311 12452.62 114.22 54583.93 88888.00 2015-11-07 19:44:25.750 311 12452.65 114.28 54583.90 88888.00 2015-11-07 19:44:25.875 311 12452.73 114.30 54583.90 88888.00 2015-11-07 19:44:26.000 311 12452.75 114.33 54583.85 88888.00 2015-11-07 19:44:26.125 311 12452.77 114.38 54583.85 88888.00 2015-11-07 19:44:26.250 311 12452.77 114.42 54583.90 88888.00 2015-11-07 19:44:26.375 311 12452.83 114.50 54583.95 88888.00 2015-11-07 19:44:26.500 311 12452.77 114.53 54583.95 88888.00 2015-11-07 19:44:26.625 311 12452.80 114.55 54583.93 88888.00 2015-11-07 19:44:26.750 311 12452.80 114.55 54583.93 88888.00 2015-11-07 19:44:26.875 311 12452.77 114.53 54583.93 88888.00 2015-11-07 19:44:27.000 311 12452.75 114.58 54583.90 88888.00 2015-11-07 19:44:27.125 311 12452.75 114.62 54583.95 88888.00 2015-11-07 19:44:27.250 311 12452.73 114.65 54583.97 88888.00 2015-11-07 19:44:27.375 311 12452.77 114.65 54583.97 88888.00 2015-11-07 19:44:27.500 311 12452.83 114.67 54583.97 88888.00 2015-11-07 19:44:27.625 311 12452.80 114.65 54583.97 88888.00 2015-11-07 19:44:27.750 311 12452.73 114.65 54583.95 88888.00 2015-11-07 19:44:27.875 311 12452.73 114.60 54583.97 88888.00 2015-11-07 19:44:28.000 311 12452.85 114.65 54583.97 88888.00 2015-11-07 19:44:28.125 311 12452.95 114.67 54583.97 88888.00 2015-11-07 19:44:28.250 311 12452.95 114.65 54584.00 88888.00 2015-11-07 19:44:28.375 311 12452.92 114.65 54583.97 88888.00 2015-11-07 19:44:28.500 311 12452.88 114.60 54583.95 88888.00 2015-11-07 19:44:28.625 311 12452.90 114.62 54583.97 88888.00 2015-11-07 19:44:28.750 311 12452.90 114.62 54583.97 88888.00 2015-11-07 19:44:28.875 311 12452.85 114.58 54583.97 88888.00 2015-11-07 19:44:29.000 311 12452.88 114.55 54583.97 88888.00 2015-11-07 19:44:29.125 311 12452.92 114.55 54583.97 88888.00 2015-11-07 19:44:29.250 311 12452.92 114.53 54583.97 88888.00 2015-11-07 19:44:29.375 311 12452.95 114.58 54584.00 88888.00 2015-11-07 19:44:29.500 311 12452.98 114.60 54584.00 88888.00 2015-11-07 19:44:29.625 311 12452.98 114.55 54584.00 88888.00 2015-11-07 19:44:29.750 311 12452.98 114.50 54583.97 88888.00 2015-11-07 19:44:29.875 311 12452.98 114.47 54584.00 88888.00 2015-11-07 19:44:30.000 311 12453.00 114.47 54584.00 88888.00 2015-11-07 19:44:30.125 311 12452.98 114.42 54584.05 88888.00 2015-11-07 19:44:30.250 311 12453.00 114.38 54584.03 88888.00 2015-11-07 19:44:30.375 311 12453.10 114.40 54584.03 88888.00 2015-11-07 19:44:30.500 311 12453.12 114.35 54584.03 88888.00 2015-11-07 19:44:30.625 311 12453.12 114.35 54584.03 88888.00 2015-11-07 19:44:30.750 311 12453.15 114.33 54584.05 88888.00 2015-11-07 19:44:30.875 311 12453.17 114.33 54584.05 88888.00 2015-11-07 19:44:31.000 311 12453.17 114.28 54584.03 88888.00 2015-11-07 19:44:31.125 311 12453.15 114.28 54584.03 88888.00 2015-11-07 19:44:31.250 311 12453.12 114.25 54584.03 88888.00 2015-11-07 19:44:31.375 311 12453.20 114.22 54584.03 88888.00 2015-11-07 19:44:31.500 311 12453.20 114.22 54584.05 88888.00 2015-11-07 19:44:31.625 311 12453.12 114.20 54584.05 88888.00 2015-11-07 19:44:31.750 311 12453.10 114.17 54584.03 88888.00 2015-11-07 19:44:31.875 311 12453.12 114.12 54584.03 88888.00 2015-11-07 19:44:32.000 311 12453.12 114.12 54584.03 88888.00 2015-11-07 19:44:32.125 311 12453.17 114.10 54584.05 88888.00 2015-11-07 19:44:32.250 311 12453.08 114.03 54584.05 88888.00 2015-11-07 19:44:32.375 311 12453.05 114.00 54584.05 88888.00 2015-11-07 19:44:32.500 311 12453.02 113.97 54584.07 88888.00 2015-11-07 19:44:32.625 311 12453.05 113.95 54584.07 88888.00 2015-11-07 19:44:32.750 311 12453.00 113.90 54584.07 88888.00 2015-11-07 19:44:32.875 311 12453.02 113.88 54584.07 88888.00 2015-11-07 19:44:33.000 311 12453.00 113.80 54584.03 88888.00 2015-11-07 19:44:33.125 311 12453.02 113.80 54584.05 88888.00 2015-11-07 19:44:33.250 311 12453.02 113.80 54584.07 88888.00 2015-11-07 19:44:33.375 311 12453.05 113.80 54584.05 88888.00 2015-11-07 19:44:33.500 311 12453.10 113.80 54584.05 88888.00 2015-11-07 19:44:33.625 311 12453.08 113.80 54584.05 88888.00 2015-11-07 19:44:33.750 311 12453.05 113.80 54584.03 88888.00 2015-11-07 19:44:33.875 311 12453.05 113.78 54584.03 88888.00 2015-11-07 19:44:34.000 311 12453.08 113.83 54584.05 88888.00 2015-11-07 19:44:34.125 311 12453.05 113.85 54584.10 88888.00 2015-11-07 19:44:34.250 311 12453.00 113.85 54584.12 88888.00 2015-11-07 19:44:34.375 311 12453.02 113.90 54584.12 88888.00 2015-11-07 19:44:34.500 311 12453.12 113.90 54584.10 88888.00 2015-11-07 19:44:34.625 311 12453.17 113.92 54584.07 88888.00 2015-11-07 19:44:34.750 311 12453.15 113.92 54584.07 88888.00 2015-11-07 19:44:34.875 311 12453.17 113.92 54584.10 88888.00 2015-11-07 19:44:35.000 311 12453.17 113.88 54584.07 88888.00 2015-11-07 19:44:35.125 311 12453.10 113.85 54584.05 88888.00 2015-11-07 19:44:35.250 311 12453.10 113.88 54584.07 88888.00 2015-11-07 19:44:35.375 311 12453.08 113.88 54584.05 88888.00 2015-11-07 19:44:35.500 311 12453.08 113.90 54584.10 88888.00 2015-11-07 19:44:35.625 311 12453.12 113.90 54584.10 88888.00 2015-11-07 19:44:35.750 311 12453.15 113.90 54584.10 88888.00 2015-11-07 19:44:35.875 311 12453.10 113.90 54584.07 88888.00 2015-11-07 19:44:36.000 311 12453.05 113.90 54584.10 88888.00 2015-11-07 19:44:36.125 311 12453.10 113.90 54584.12 88888.00 2015-11-07 19:44:36.250 311 12453.10 113.92 54584.15 88888.00 2015-11-07 19:44:36.375 311 12453.15 113.92 54584.15 88888.00 2015-11-07 19:44:36.500 311 12453.10 113.92 54584.12 88888.00 2015-11-07 19:44:36.625 311 12453.08 113.95 54584.12 88888.00 2015-11-07 19:44:36.750 311 12453.10 114.00 54584.18 88888.00 2015-11-07 19:44:36.875 311 12453.12 114.00 54584.15 88888.00 2015-11-07 19:44:37.000 311 12453.08 114.05 54584.15 88888.00 2015-11-07 19:44:37.125 311 12453.08 114.08 54584.15 88888.00 2015-11-07 19:44:37.250 311 12453.05 114.12 54584.18 88888.00 2015-11-07 19:44:37.375 311 12453.08 114.17 54584.18 88888.00 2015-11-07 19:44:37.500 311 12453.08 114.22 54584.18 88888.00 2015-11-07 19:44:37.625 311 12453.08 114.25 54584.15 88888.00 2015-11-07 19:44:37.750 311 12453.15 114.30 54584.15 88888.00 2015-11-07 19:44:37.875 311 12453.17 114.33 54584.15 88888.00 2015-11-07 19:44:38.000 311 12453.15 114.35 54584.15 88888.00 2015-11-07 19:44:38.125 311 12453.23 114.40 54584.20 88888.00 2015-11-07 19:44:38.250 311 12453.17 114.40 54584.22 88888.00 2015-11-07 19:44:38.375 311 12453.15 114.42 54584.22 88888.00 2015-11-07 19:44:38.500 311 12453.15 114.45 54584.22 88888.00 2015-11-07 19:44:38.625 311 12453.17 114.45 54584.20 88888.00 2015-11-07 19:44:38.750 311 12453.15 114.47 54584.22 88888.00 2015-11-07 19:44:38.875 311 12453.10 114.47 54584.25 88888.00 2015-11-07 19:44:39.000 311 12453.15 114.45 54584.22 88888.00 2015-11-07 19:44:39.125 311 12453.12 114.42 54584.25 88888.00 2015-11-07 19:44:39.250 311 12453.10 114.42 54584.22 88888.00 2015-11-07 19:44:39.375 311 12453.15 114.40 54584.25 88888.00 2015-11-07 19:44:39.500 311 12453.17 114.40 54584.28 88888.00 2015-11-07 19:44:39.625 311 12453.17 114.38 54584.30 88888.00 2015-11-07 19:44:39.750 311 12453.15 114.38 54584.30 88888.00 2015-11-07 19:44:39.875 311 12453.17 114.38 54584.30 88888.00 2015-11-07 19:44:40.000 311 12453.15 114.35 54584.28 88888.00 2015-11-07 19:44:40.125 311 12453.17 114.35 54584.30 88888.00 2015-11-07 19:44:40.250 311 12453.17 114.28 54584.30 88888.00 2015-11-07 19:44:40.375 311 12453.20 114.30 54584.28 88888.00 2015-11-07 19:44:40.500 311 12453.25 114.28 54584.30 88888.00 2015-11-07 19:44:40.625 311 12453.25 114.20 54584.28 88888.00 2015-11-07 19:44:40.750 311 12453.23 114.17 54584.28 88888.00 2015-11-07 19:44:40.875 311 12453.20 114.15 54584.25 88888.00 2015-11-07 19:44:41.000 311 12453.23 114.15 54584.25 88888.00 2015-11-07 19:44:41.125 311 12453.23 114.12 54584.30 88888.00 2015-11-07 19:44:41.250 311 12453.23 114.12 54584.28 88888.00 2015-11-07 19:44:41.375 311 12453.33 114.12 54584.30 88888.00 2015-11-07 19:44:41.500 311 12453.30 114.10 54584.28 88888.00 2015-11-07 19:44:41.625 311 12453.30 114.08 54584.30 88888.00 2015-11-07 19:44:41.750 311 12453.30 114.08 54584.28 88888.00 2015-11-07 19:44:41.875 311 12453.27 114.10 54584.30 88888.00 2015-11-07 19:44:42.000 311 12453.27 114.12 54584.30 88888.00 2015-11-07 19:44:42.125 311 12453.27 114.10 54584.28 88888.00 2015-11-07 19:44:42.250 311 12453.27 114.10 54584.25 88888.00 2015-11-07 19:44:42.375 311 12453.35 114.12 54584.28 88888.00 2015-11-07 19:44:42.500 311 12453.35 114.17 54584.30 88888.00 2015-11-07 19:44:42.625 311 12453.35 114.20 54584.28 88888.00 2015-11-07 19:44:42.750 311 12453.38 114.22 54584.28 88888.00 2015-11-07 19:44:42.875 311 12453.42 114.20 54584.30 88888.00 2015-11-07 19:44:43.000 311 12453.35 114.20 54584.28 88888.00 2015-11-07 19:44:43.125 311 12453.30 114.17 54584.30 88888.00 2015-11-07 19:44:43.250 311 12453.27 114.17 54584.30 88888.00 2015-11-07 19:44:43.375 311 12453.27 114.22 54584.32 88888.00 2015-11-07 19:44:43.500 311 12453.25 114.20 54584.30 88888.00 2015-11-07 19:44:43.625 311 12453.33 114.15 54584.32 88888.00 2015-11-07 19:44:43.750 311 12453.30 114.12 54584.30 88888.00 2015-11-07 19:44:43.875 311 12453.25 114.17 54584.30 88888.00 2015-11-07 19:44:44.000 311 12453.23 114.22 54584.28 88888.00 2015-11-07 19:44:44.125 311 12453.30 114.20 54584.28 88888.00 2015-11-07 19:44:44.250 311 12453.33 114.17 54584.28 88888.00 2015-11-07 19:44:44.375 311 12453.35 114.20 54584.28 88888.00 2015-11-07 19:44:44.500 311 12453.35 114.25 54584.30 88888.00 2015-11-07 19:44:44.625 311 12453.30 114.28 54584.28 88888.00 2015-11-07 19:44:44.750 311 12453.25 114.28 54584.25 88888.00 2015-11-07 19:44:44.875 311 12453.23 114.30 54584.28 88888.00 2015-11-07 19:44:45.000 311 12453.20 114.30 54584.28 88888.00 2015-11-07 19:44:45.125 311 12453.15 114.28 54584.30 88888.00 2015-11-07 19:44:45.250 311 12453.20 114.28 54584.32 88888.00 2015-11-07 19:44:45.375 311 12453.23 114.30 54584.30 88888.00 2015-11-07 19:44:45.500 311 12453.23 114.28 54584.28 88888.00 2015-11-07 19:44:45.625 311 12453.23 114.28 54584.25 88888.00 2015-11-07 19:44:45.750 311 12453.23 114.28 54584.25 88888.00 2015-11-07 19:44:45.875 311 12453.23 114.28 54584.25 88888.00 2015-11-07 19:44:46.000 311 12453.30 114.28 54584.25 88888.00 2015-11-07 19:44:46.125 311 12453.30 114.30 54584.28 88888.00 2015-11-07 19:44:46.250 311 12453.23 114.33 54584.25 88888.00 2015-11-07 19:44:46.375 311 12453.23 114.35 54584.25 88888.00 2015-11-07 19:44:46.500 311 12453.30 114.35 54584.25 88888.00 2015-11-07 19:44:46.625 311 12453.33 114.40 54584.22 88888.00 2015-11-07 19:44:46.750 311 12453.33 114.42 54584.25 88888.00 2015-11-07 19:44:46.875 311 12453.33 114.40 54584.22 88888.00 2015-11-07 19:44:47.000 311 12453.35 114.42 54584.25 88888.00 2015-11-07 19:44:47.125 311 12453.40 114.47 54584.28 88888.00 2015-11-07 19:44:47.250 311 12453.35 114.47 54584.30 88888.00 2015-11-07 19:44:47.375 311 12453.38 114.47 54584.28 88888.00 2015-11-07 19:44:47.500 311 12453.40 114.47 54584.25 88888.00 2015-11-07 19:44:47.625 311 12453.40 114.47 54584.25 88888.00 2015-11-07 19:44:47.750 311 12453.38 114.47 54584.28 88888.00 2015-11-07 19:44:47.875 311 12453.40 114.50 54584.28 88888.00 2015-11-07 19:44:48.000 311 12453.42 114.47 54584.25 88888.00 2015-11-07 19:44:48.125 311 12453.42 114.45 54584.25 88888.00 2015-11-07 19:44:48.250 311 12453.38 114.40 54584.25 88888.00 2015-11-07 19:44:48.375 311 12453.48 114.42 54584.25 88888.00 2015-11-07 19:44:48.500 311 12453.58 114.42 54584.28 88888.00 2015-11-07 19:44:48.625 311 12453.52 114.45 54584.30 88888.00 2015-11-07 19:44:48.750 311 12453.48 114.45 54584.25 88888.00 2015-11-07 19:44:48.875 311 12453.45 114.40 54584.25 88888.00 2015-11-07 19:44:49.000 311 12453.52 114.40 54584.25 88888.00 2015-11-07 19:44:49.125 311 12453.52 114.38 54584.25 88888.00 2015-11-07 19:44:49.250 311 12453.48 114.38 54584.22 88888.00 2015-11-07 19:44:49.375 311 12453.52 114.40 54584.22 88888.00 2015-11-07 19:44:49.500 311 12453.50 114.40 54584.25 88888.00 2015-11-07 19:44:49.625 311 12453.52 114.42 54584.25 88888.00 2015-11-07 19:44:49.750 311 12453.58 114.40 54584.25 88888.00 2015-11-07 19:44:49.875 311 12453.58 114.42 54584.22 88888.00 2015-11-07 19:44:50.000 311 12453.58 114.45 54584.20 88888.00 2015-11-07 19:44:50.125 311 12453.50 114.45 54584.22 88888.00 2015-11-07 19:44:50.250 311 12453.50 114.45 54584.25 88888.00 2015-11-07 19:44:50.375 311 12453.52 114.45 54584.25 88888.00 2015-11-07 19:44:50.500 311 12453.55 114.47 54584.28 88888.00 2015-11-07 19:44:50.625 311 12453.58 114.47 54584.30 88888.00 2015-11-07 19:44:50.750 311 12453.58 114.50 54584.30 88888.00 2015-11-07 19:44:50.875 311 12453.58 114.50 54584.30 88888.00 2015-11-07 19:44:51.000 311 12453.55 114.47 54584.28 88888.00 2015-11-07 19:44:51.125 311 12453.55 114.42 54584.25 88888.00 2015-11-07 19:44:51.250 311 12453.58 114.40 54584.25 88888.00 2015-11-07 19:44:51.375 311 12453.65 114.42 54584.28 88888.00 2015-11-07 19:44:51.500 311 12453.60 114.42 54584.25 88888.00 2015-11-07 19:44:51.625 311 12453.58 114.42 54584.25 88888.00 2015-11-07 19:44:51.750 311 12453.60 114.40 54584.22 88888.00 2015-11-07 19:44:51.875 311 12453.58 114.38 54584.25 88888.00 2015-11-07 19:44:52.000 311 12453.60 114.35 54584.22 88888.00 2015-11-07 19:44:52.125 311 12453.67 114.35 54584.25 88888.00 2015-11-07 19:44:52.250 311 12453.67 114.33 54584.22 88888.00 2015-11-07 19:44:52.375 311 12453.73 114.33 54584.22 88888.00 2015-11-07 19:44:52.500 311 12453.80 114.33 54584.22 88888.00 2015-11-07 19:44:52.625 311 12453.77 114.35 54584.22 88888.00 2015-11-07 19:44:52.750 311 12453.75 114.33 54584.22 88888.00 2015-11-07 19:44:52.875 311 12453.75 114.33 54584.22 88888.00 2015-11-07 19:44:53.000 311 12453.83 114.30 54584.18 88888.00 2015-11-07 19:44:53.125 311 12453.85 114.30 54584.18 88888.00 2015-11-07 19:44:53.250 311 12453.77 114.28 54584.18 88888.00 2015-11-07 19:44:53.375 311 12453.77 114.28 54584.18 88888.00 2015-11-07 19:44:53.500 311 12453.77 114.28 54584.15 88888.00 2015-11-07 19:44:53.625 311 12453.77 114.25 54584.15 88888.00 2015-11-07 19:44:53.750 311 12453.75 114.28 54584.15 88888.00 2015-11-07 19:44:53.875 311 12453.77 114.28 54584.15 88888.00 2015-11-07 19:44:54.000 311 12453.80 114.25 54584.15 88888.00 2015-11-07 19:44:54.125 311 12453.88 114.25 54584.18 88888.00 2015-11-07 19:44:54.250 311 12453.73 114.25 54584.12 88888.00 2015-11-07 19:44:54.375 311 12453.75 114.28 54584.12 88888.00 2015-11-07 19:44:54.500 311 12453.83 114.30 54584.10 88888.00 2015-11-07 19:44:54.625 311 12453.88 114.25 54584.10 88888.00 2015-11-07 19:44:54.750 311 12453.92 114.28 54584.10 88888.00 2015-11-07 19:44:54.875 311 12453.95 114.28 54584.10 88888.00 2015-11-07 19:44:55.000 311 12453.92 114.28 54584.10 88888.00 2015-11-07 19:44:55.125 311 12453.88 114.30 54584.07 88888.00 2015-11-07 19:44:55.250 311 12453.88 114.28 54584.07 88888.00 2015-11-07 19:44:55.375 311 12453.92 114.30 54584.05 88888.00 2015-11-07 19:44:55.500 311 12453.98 114.30 54584.05 88888.00 2015-11-07 19:44:55.625 311 12454.05 114.30 54584.05 88888.00 2015-11-07 19:44:55.750 311 12454.10 114.30 54584.05 88888.00 2015-11-07 19:44:55.875 311 12454.10 114.33 54584.05 88888.00 2015-11-07 19:44:56.000 311 12454.15 114.33 54584.03 88888.00 2015-11-07 19:44:56.125 311 12454.15 114.33 54584.05 88888.00 2015-11-07 19:44:56.250 311 12454.12 114.33 54584.03 88888.00 2015-11-07 19:44:56.375 311 12454.15 114.35 54584.03 88888.00 2015-11-07 19:44:56.500 311 12454.08 114.35 54584.03 88888.00 2015-11-07 19:44:56.625 311 12454.10 114.35 54584.03 88888.00 2015-11-07 19:44:56.750 311 12454.10 114.33 54584.00 88888.00 2015-11-07 19:44:56.875 311 12454.17 114.33 54584.03 88888.00 2015-11-07 19:44:57.000 311 12454.20 114.35 54584.03 88888.00 2015-11-07 19:44:57.125 311 12454.17 114.35 54584.03 88888.00 2015-11-07 19:44:57.250 311 12454.15 114.25 54584.00 88888.00 2015-11-07 19:44:57.375 311 12454.17 114.20 54583.97 88888.00 2015-11-07 19:44:57.500 311 12454.17 114.17 54583.97 88888.00 2015-11-07 19:44:57.625 311 12454.17 114.17 54583.97 88888.00 2015-11-07 19:44:57.750 311 12454.17 114.17 54583.97 88888.00 2015-11-07 19:44:57.875 311 12454.27 114.12 54583.97 88888.00 2015-11-07 19:44:58.000 311 12454.35 114.08 54583.97 88888.00 2015-11-07 19:44:58.125 311 12454.40 114.05 54583.95 88888.00 2015-11-07 19:44:58.250 311 12454.38 114.00 54583.95 88888.00 2015-11-07 19:44:58.375 311 12454.35 114.00 54583.95 88888.00 2015-11-07 19:44:58.500 311 12454.33 113.97 54583.93 88888.00 2015-11-07 19:44:58.625 311 12454.42 113.95 54583.93 88888.00 2015-11-07 19:44:58.750 311 12454.50 113.95 54583.93 88888.00 2015-11-07 19:44:58.875 311 12454.50 113.95 54583.93 88888.00 2015-11-07 19:44:59.000 311 12454.48 113.92 54583.93 88888.00 2015-11-07 19:44:59.125 311 12454.42 113.90 54583.93 88888.00 2015-11-07 19:44:59.250 311 12454.45 113.88 54583.93 88888.00 2015-11-07 19:44:59.375 311 12454.50 113.88 54583.90 88888.00 2015-11-07 19:44:59.500 311 12454.55 113.88 54583.90 88888.00 2015-11-07 19:44:59.625 311 12454.60 113.90 54583.90 88888.00 2015-11-07 19:44:59.750 311 12454.60 113.88 54583.90 88888.00 2015-11-07 19:44:59.875 311 12454.58 113.90 54583.88 88888.00 2015-11-07 19:45:00.000 311 12454.52 113.90 54583.88 88888.00 2015-11-07 19:45:00.125 311 12454.52 113.85 54583.88 88888.00 2015-11-07 19:45:00.250 311 12454.45 113.80 54583.85 88888.00 2015-11-07 19:45:00.375 311 12454.42 113.80 54583.85 88888.00 2015-11-07 19:45:00.500 311 12454.42 113.78 54583.82 88888.00 2015-11-07 19:45:00.625 311 12454.38 113.75 54583.85 88888.00 2015-11-07 19:45:00.750 311 12454.35 113.70 54583.85 88888.00 2015-11-07 19:45:00.875 311 12454.35 113.67 54583.82 88888.00 2015-11-07 19:45:01.000 311 12454.40 113.65 54583.80 88888.00 2015-11-07 19:45:01.125 311 12454.48 113.62 54583.82 88888.00 2015-11-07 19:45:01.250 311 12454.50 113.67 54583.85 88888.00 2015-11-07 19:45:01.375 311 12454.48 113.67 54583.82 88888.00 2015-11-07 19:45:01.500 311 12454.42 113.67 54583.82 88888.00 2015-11-07 19:45:01.625 311 12454.45 113.70 54583.82 88888.00 2015-11-07 19:45:01.750 311 12454.50 113.83 54583.80 88888.00 2015-11-07 19:45:01.875 311 12454.55 113.85 54583.78 88888.00 2015-11-07 19:45:02.000 311 12454.50 113.88 54583.75 88888.00 2015-11-07 19:45:02.125 311 12454.52 113.92 54583.80 88888.00 2015-11-07 19:45:02.250 311 12454.52 113.95 54583.80 88888.00 2015-11-07 19:45:02.375 311 12454.50 113.97 54583.80 88888.00 2015-11-07 19:45:02.500 311 12454.52 114.00 54583.80 88888.00 2015-11-07 19:45:02.625 311 12454.50 114.05 54583.82 88888.00 2015-11-07 19:45:02.750 311 12454.48 114.08 54583.80 88888.00 2015-11-07 19:45:02.875 311 12454.50 114.03 54583.80 88888.00 2015-11-07 19:45:03.000 311 12454.48 114.05 54583.75 88888.00 2015-11-07 19:45:03.125 311 12454.48 114.08 54583.78 88888.00 2015-11-07 19:45:03.250 311 12454.42 114.08 54583.78 88888.00 2015-11-07 19:45:03.375 311 12454.45 114.08 54583.78 88888.00 2015-11-07 19:45:03.500 311 12454.42 114.03 54583.75 88888.00 2015-11-07 19:45:03.625 311 12454.40 113.97 54583.75 88888.00 2015-11-07 19:45:03.750 311 12454.38 114.00 54583.75 88888.00 2015-11-07 19:45:03.875 311 12454.38 113.97 54583.75 88888.00 2015-11-07 19:45:04.000 311 12454.38 113.92 54583.70 88888.00 2015-11-07 19:45:04.125 311 12454.42 113.88 54583.68 88888.00 2015-11-07 19:45:04.250 311 12454.45 113.85 54583.75 88888.00 2015-11-07 19:45:04.375 311 12454.50 113.85 54583.72 88888.00 2015-11-07 19:45:04.500 311 12454.45 113.85 54583.68 88888.00 2015-11-07 19:45:04.625 311 12454.42 113.85 54583.70 88888.00 2015-11-07 19:45:04.750 311 12454.45 113.88 54583.70 88888.00 2015-11-07 19:45:04.875 311 12454.52 113.88 54583.70 88888.00 2015-11-07 19:45:05.000 311 12454.50 113.83 54583.68 88888.00 2015-11-07 19:45:05.125 311 12454.50 113.85 54583.70 88888.00 2015-11-07 19:45:05.250 311 12454.50 113.88 54583.68 88888.00 2015-11-07 19:45:05.375 311 12454.50 113.90 54583.68 88888.00 2015-11-07 19:45:05.500 311 12454.52 113.92 54583.65 88888.00 2015-11-07 19:45:05.625 311 12454.45 113.92 54583.68 88888.00 2015-11-07 19:45:05.750 311 12454.48 113.95 54583.65 88888.00 2015-11-07 19:45:05.875 311 12454.50 113.95 54583.70 88888.00 2015-11-07 19:45:06.000 311 12454.52 113.92 54583.70 88888.00 2015-11-07 19:45:06.125 311 12454.52 113.90 54583.72 88888.00 2015-11-07 19:45:06.250 311 12454.52 113.85 54583.70 88888.00 2015-11-07 19:45:06.375 311 12454.58 113.85 54583.68 88888.00 2015-11-07 19:45:06.500 311 12454.60 113.83 54583.70 88888.00 2015-11-07 19:45:06.625 311 12454.55 113.85 54583.70 88888.00 2015-11-07 19:45:06.750 311 12454.52 113.88 54583.70 88888.00 2015-11-07 19:45:06.875 311 12454.52 113.80 54583.70 88888.00 2015-11-07 19:45:07.000 311 12454.52 113.83 54583.68 88888.00 2015-11-07 19:45:07.125 311 12454.60 113.80 54583.68 88888.00 2015-11-07 19:45:07.250 311 12454.75 113.80 54583.68 88888.00 2015-11-07 19:45:07.375 311 12454.77 113.85 54583.65 88888.00 2015-11-07 19:45:07.500 311 12454.80 113.80 54583.65 88888.00 2015-11-07 19:45:07.625 311 12454.80 113.78 54583.68 88888.00 2015-11-07 19:45:07.750 311 12454.77 113.75 54583.65 88888.00 2015-11-07 19:45:07.875 311 12454.77 113.78 54583.65 88888.00 2015-11-07 19:45:08.000 311 12454.77 113.80 54583.62 88888.00 2015-11-07 19:45:08.125 311 12454.75 113.72 54583.62 88888.00 2015-11-07 19:45:08.250 311 12454.70 113.65 54583.68 88888.00 2015-11-07 19:45:08.375 311 12454.75 113.62 54583.62 88888.00 2015-11-07 19:45:08.500 311 12454.77 113.58 54583.62 88888.00 2015-11-07 19:45:08.625 311 12454.75 113.55 54583.65 88888.00 2015-11-07 19:45:08.750 311 12454.75 113.55 54583.62 88888.00 2015-11-07 19:45:08.875 311 12454.77 113.47 54583.65 88888.00 2015-11-07 19:45:09.000 311 12454.80 113.47 54583.65 88888.00 2015-11-07 19:45:09.125 311 12454.88 113.45 54583.65 88888.00 2015-11-07 19:45:09.250 311 12454.92 113.40 54583.62 88888.00 2015-11-07 19:45:09.375 311 12454.95 113.35 54583.62 88888.00 2015-11-07 19:45:09.500 311 12454.95 113.35 54583.60 88888.00 2015-11-07 19:45:09.625 311 12454.90 113.33 54583.62 88888.00 2015-11-07 19:45:09.750 311 12454.92 113.30 54583.62 88888.00 2015-11-07 19:45:09.875 311 12454.98 113.30 54583.57 88888.00 2015-11-07 19:45:10.000 311 12454.95 113.28 54583.55 88888.00 2015-11-07 19:45:10.125 311 12454.98 113.30 54583.57 88888.00 2015-11-07 19:45:10.250 311 12455.02 113.33 54583.60 88888.00 2015-11-07 19:45:10.375 311 12455.12 113.38 54583.60 88888.00 2015-11-07 19:45:10.500 311 12455.12 113.38 54583.60 88888.00 2015-11-07 19:45:10.625 311 12455.12 113.35 54583.57 88888.00 2015-11-07 19:45:10.750 311 12455.15 113.33 54583.55 88888.00 2015-11-07 19:45:10.875 311 12455.17 113.33 54583.55 88888.00 2015-11-07 19:45:11.000 311 12455.15 113.33 54583.55 88888.00 2015-11-07 19:45:11.125 311 12455.15 113.35 54583.57 88888.00 2015-11-07 19:45:11.250 311 12455.15 113.30 54583.57 88888.00 2015-11-07 19:45:11.375 311 12455.20 113.33 54583.57 88888.00 2015-11-07 19:45:11.500 311 12455.15 113.33 54583.57 88888.00 2015-11-07 19:45:11.625 311 12455.15 113.33 54583.57 88888.00 2015-11-07 19:45:11.750 311 12455.20 113.35 54583.57 88888.00 2015-11-07 19:45:11.875 311 12455.23 113.28 54583.60 88888.00 2015-11-07 19:45:12.000 311 12455.20 113.25 54583.60 88888.00 2015-11-07 19:45:12.125 311 12455.17 113.25 54583.57 88888.00 2015-11-07 19:45:12.250 311 12455.15 113.20 54583.55 88888.00 2015-11-07 19:45:12.375 311 12455.23 113.17 54583.50 88888.00 2015-11-07 19:45:12.500 311 12455.20 113.17 54583.50 88888.00 2015-11-07 19:45:12.625 311 12455.15 113.17 54583.55 88888.00 2015-11-07 19:45:12.750 311 12455.20 113.12 54583.53 88888.00 2015-11-07 19:45:12.875 311 12455.27 113.15 54583.53 88888.00 2015-11-07 19:45:13.000 311 12455.30 113.12 54583.55 88888.00 2015-11-07 19:45:13.125 311 12455.33 113.12 54583.53 88888.00 2015-11-07 19:45:13.250 311 12455.33 113.10 54583.53 88888.00 2015-11-07 19:45:13.375 311 12455.35 113.08 54583.53 88888.00 2015-11-07 19:45:13.500 311 12455.38 113.03 54583.50 88888.00 2015-11-07 19:45:13.625 311 12455.35 113.03 54583.53 88888.00 2015-11-07 19:45:13.750 311 12455.30 113.03 54583.53 88888.00 2015-11-07 19:45:13.875 311 12455.25 112.97 54583.53 88888.00 2015-11-07 19:45:14.000 311 12455.33 112.95 54583.47 88888.00 2015-11-07 19:45:14.125 311 12455.38 112.92 54583.47 88888.00 2015-11-07 19:45:14.250 311 12455.40 112.90 54583.45 88888.00 2015-11-07 19:45:14.375 311 12455.48 112.88 54583.47 88888.00 2015-11-07 19:45:14.500 311 12455.48 112.83 54583.47 88888.00 2015-11-07 19:45:14.625 311 12455.48 112.80 54583.53 88888.00 2015-11-07 19:45:14.750 311 12455.52 112.78 54583.53 88888.00 2015-11-07 19:45:14.875 311 12455.58 112.75 54583.53 88888.00 2015-11-07 19:45:15.000 311 12455.62 112.72 54583.47 88888.00 2015-11-07 19:45:15.125 311 12455.62 112.70 54583.47 88888.00 2015-11-07 19:45:15.250 311 12455.60 112.67 54583.47 88888.00 2015-11-07 19:45:15.375 311 12455.62 112.67 54583.47 88888.00 2015-11-07 19:45:15.500 311 12455.62 112.67 54583.45 88888.00 2015-11-07 19:45:15.625 311 12455.60 112.65 54583.43 88888.00 2015-11-07 19:45:15.750 311 12455.60 112.67 54583.43 88888.00 2015-11-07 19:45:15.875 311 12455.67 112.67 54583.43 88888.00 2015-11-07 19:45:16.000 311 12455.65 112.72 54583.40 88888.00 2015-11-07 19:45:16.125 311 12455.62 112.75 54583.43 88888.00 2015-11-07 19:45:16.250 311 12455.75 112.78 54583.43 88888.00 2015-11-07 19:45:16.375 311 12455.83 112.75 54583.43 88888.00 2015-11-07 19:45:16.500 311 12455.80 112.78 54583.43 88888.00 2015-11-07 19:45:16.625 311 12455.77 112.83 54583.43 88888.00 2015-11-07 19:45:16.750 311 12455.75 112.83 54583.40 88888.00 2015-11-07 19:45:16.875 311 12455.73 112.83 54583.43 88888.00 2015-11-07 19:45:17.000 311 12455.70 112.85 54583.40 88888.00 2015-11-07 19:45:17.125 311 12455.70 112.85 54583.40 88888.00 2015-11-07 19:45:17.250 311 12455.77 112.80 54583.40 88888.00 2015-11-07 19:45:17.375 311 12455.80 112.83 54583.40 88888.00 2015-11-07 19:45:17.500 311 12455.75 112.80 54583.40 88888.00 2015-11-07 19:45:17.625 311 12455.70 112.78 54583.38 88888.00 2015-11-07 19:45:17.750 311 12455.73 112.78 54583.38 88888.00 2015-11-07 19:45:17.875 311 12455.73 112.78 54583.40 88888.00 2015-11-07 19:45:18.000 311 12455.88 112.78 54583.40 88888.00 2015-11-07 19:45:18.125 311 12455.90 112.72 54583.38 88888.00 2015-11-07 19:45:18.250 311 12455.83 112.75 54583.43 88888.00 2015-11-07 19:45:18.375 311 12455.88 112.78 54583.43 88888.00 2015-11-07 19:45:18.500 311 12455.85 112.70 54583.40 88888.00 2015-11-07 19:45:18.625 311 12455.80 112.65 54583.38 88888.00 2015-11-07 19:45:18.750 311 12455.83 112.62 54583.35 88888.00 2015-11-07 19:45:18.875 311 12455.85 112.62 54583.38 88888.00 2015-11-07 19:45:19.000 311 12455.95 112.60 54583.35 88888.00 2015-11-07 19:45:19.125 311 12455.98 112.62 54583.35 88888.00 2015-11-07 19:45:19.250 311 12455.90 112.65 54583.32 88888.00 2015-11-07 19:45:19.375 311 12455.83 112.70 54583.38 88888.00 2015-11-07 19:45:19.500 311 12455.77 112.70 54583.35 88888.00 2015-11-07 19:45:19.625 311 12455.77 112.70 54583.32 88888.00 2015-11-07 19:45:19.750 311 12455.83 112.75 54583.30 88888.00 2015-11-07 19:45:19.875 311 12455.83 112.83 54583.30 88888.00 2015-11-07 19:45:20.000 311 12455.83 112.90 54583.32 88888.00 2015-11-07 19:45:20.125 311 12455.92 112.92 54583.32 88888.00 2015-11-07 19:45:20.250 311 12455.90 112.92 54583.32 88888.00 2015-11-07 19:45:20.375 311 12455.90 112.95 54583.32 88888.00 2015-11-07 19:45:20.500 311 12455.88 112.95 54583.28 88888.00 2015-11-07 19:45:20.625 311 12455.85 112.95 54583.30 88888.00 2015-11-07 19:45:20.750 311 12455.88 112.92 54583.30 88888.00 2015-11-07 19:45:20.875 311 12455.95 112.88 54583.28 88888.00 2015-11-07 19:45:21.000 311 12455.92 112.90 54583.30 88888.00 2015-11-07 19:45:21.125 311 12455.95 112.97 54583.32 88888.00 2015-11-07 19:45:21.250 311 12455.98 113.00 54583.35 88888.00 2015-11-07 19:45:21.375 311 12455.98 112.97 54583.28 88888.00 2015-11-07 19:45:21.500 311 12456.00 113.00 54583.30 88888.00 2015-11-07 19:45:21.625 311 12456.10 113.03 54583.30 88888.00 2015-11-07 19:45:21.750 311 12456.12 113.05 54583.30 88888.00 2015-11-07 19:45:21.875 311 12456.05 113.08 54583.30 88888.00 2015-11-07 19:45:22.000 311 12456.02 113.08 54583.30 88888.00 2015-11-07 19:45:22.125 311 12456.08 113.08 54583.32 88888.00 2015-11-07 19:45:22.250 311 12456.08 113.03 54583.32 88888.00 2015-11-07 19:45:22.375 311 12456.08 113.03 54583.32 88888.00 2015-11-07 19:45:22.500 311 12456.02 113.05 54583.32 88888.00 2015-11-07 19:45:22.625 311 12456.02 113.03 54583.32 88888.00 2015-11-07 19:45:22.750 311 12456.05 113.03 54583.35 88888.00 2015-11-07 19:45:22.875 311 12456.02 113.03 54583.30 88888.00 2015-11-07 19:45:23.000 311 12456.05 113.00 54583.30 88888.00 2015-11-07 19:45:23.125 311 12456.05 112.97 54583.32 88888.00 2015-11-07 19:45:23.250 311 12456.05 112.92 54583.30 88888.00 2015-11-07 19:45:23.375 311 12456.10 112.95 54583.30 88888.00 2015-11-07 19:45:23.500 311 12456.10 112.95 54583.30 88888.00 2015-11-07 19:45:23.625 311 12456.10 112.90 54583.30 88888.00 2015-11-07 19:45:23.750 311 12456.15 112.85 54583.30 88888.00 2015-11-07 19:45:23.875 311 12456.15 112.80 54583.30 88888.00 2015-11-07 19:45:24.000 311 12456.15 112.78 54583.28 88888.00 2015-11-07 19:45:24.125 311 12456.15 112.78 54583.30 88888.00 2015-11-07 19:45:24.250 311 12456.12 112.72 54583.28 88888.00 2015-11-07 19:45:24.375 311 12456.12 112.72 54583.25 88888.00 2015-11-07 19:45:24.500 311 12456.05 112.72 54583.28 88888.00 2015-11-07 19:45:24.625 311 12456.08 112.78 54583.25 88888.00 2015-11-07 19:45:24.750 311 12456.02 112.78 54583.25 88888.00 2015-11-07 19:45:24.875 311 12456.02 112.75 54583.25 88888.00 2015-11-07 19:45:25.000 311 12456.12 112.72 54583.25 88888.00 2015-11-07 19:45:25.125 311 12456.20 112.70 54583.25 88888.00 2015-11-07 19:45:25.250 311 12456.12 112.65 54583.25 88888.00 2015-11-07 19:45:25.375 311 12456.15 112.67 54583.25 88888.00 2015-11-07 19:45:25.500 311 12456.17 112.72 54583.28 88888.00 2015-11-07 19:45:25.625 311 12456.17 112.75 54583.25 88888.00 2015-11-07 19:45:25.750 311 12456.17 112.75 54583.25 88888.00 2015-11-07 19:45:25.875 311 12456.12 112.72 54583.25 88888.00 2015-11-07 19:45:26.000 311 12456.10 112.67 54583.28 88888.00 2015-11-07 19:45:26.125 311 12456.12 112.67 54583.28 88888.00 2015-11-07 19:45:26.250 311 12456.17 112.67 54583.28 88888.00 2015-11-07 19:45:26.375 311 12456.17 112.62 54583.22 88888.00 2015-11-07 19:45:26.500 311 12456.15 112.60 54583.20 88888.00 2015-11-07 19:45:26.625 311 12456.02 112.58 54583.22 88888.00 2015-11-07 19:45:26.750 311 12455.98 112.60 54583.22 88888.00 2015-11-07 19:45:26.875 311 12456.02 112.65 54583.25 88888.00 2015-11-07 19:45:27.000 311 12456.02 112.67 54583.25 88888.00 2015-11-07 19:45:27.125 311 12456.00 112.67 54583.25 88888.00 2015-11-07 19:45:27.250 311 12455.95 112.67 54583.28 88888.00 2015-11-07 19:45:27.375 311 12455.92 112.70 54583.25 88888.00 2015-11-07 19:45:27.500 311 12455.85 112.70 54583.25 88888.00 2015-11-07 19:45:27.625 311 12455.85 112.67 54583.25 88888.00 2015-11-07 19:45:27.750 311 12455.90 112.70 54583.22 88888.00 2015-11-07 19:45:27.875 311 12455.90 112.70 54583.25 88888.00 2015-11-07 19:45:28.000 311 12455.90 112.72 54583.22 88888.00 2015-11-07 19:45:28.125 311 12455.90 112.70 54583.25 88888.00 2015-11-07 19:45:28.250 311 12455.90 112.67 54583.25 88888.00 2015-11-07 19:45:28.375 311 12455.92 112.67 54583.22 88888.00 2015-11-07 19:45:28.500 311 12455.92 112.72 54583.25 88888.00 2015-11-07 19:45:28.625 311 12455.88 112.72 54583.25 88888.00 2015-11-07 19:45:28.750 311 12455.85 112.70 54583.22 88888.00 2015-11-07 19:45:28.875 311 12455.90 112.67 54583.20 88888.00 2015-11-07 19:45:29.000 311 12455.95 112.65 54583.20 88888.00 2015-11-07 19:45:29.125 311 12455.90 112.67 54583.22 88888.00 2015-11-07 19:45:29.250 311 12455.85 112.67 54583.20 88888.00 2015-11-07 19:45:29.375 311 12455.92 112.65 54583.20 88888.00 2015-11-07 19:45:29.500 311 12455.95 112.67 54583.18 88888.00 2015-11-07 19:45:29.625 311 12455.95 112.75 54583.20 88888.00 2015-11-07 19:45:29.750 311 12455.98 112.78 54583.22 88888.00 2015-11-07 19:45:29.875 311 12456.00 112.75 54583.22 88888.00 2015-11-07 19:45:30.000 311 12455.98 112.72 54583.20 88888.00 2015-11-07 19:45:30.125 311 12455.98 112.72 54583.20 88888.00 2015-11-07 19:45:30.250 311 12455.92 112.67 54583.20 88888.00 2015-11-07 19:45:30.375 311 12455.98 112.67 54583.20 88888.00 2015-11-07 19:45:30.500 311 12456.00 112.65 54583.20 88888.00 2015-11-07 19:45:30.625 311 12456.02 112.67 54583.20 88888.00 2015-11-07 19:45:30.750 311 12455.95 112.67 54583.22 88888.00 2015-11-07 19:45:30.875 311 12455.85 112.62 54583.20 88888.00 2015-11-07 19:45:31.000 311 12455.90 112.62 54583.18 88888.00 2015-11-07 19:45:31.125 311 12455.98 112.67 54583.20 88888.00 2015-11-07 19:45:31.250 311 12456.00 112.72 54583.20 88888.00 2015-11-07 19:45:31.375 311 12455.98 112.75 54583.22 88888.00 2015-11-07 19:45:31.500 311 12455.92 112.72 54583.20 88888.00 2015-11-07 19:45:31.625 311 12455.92 112.80 54583.20 88888.00 2015-11-07 19:45:31.750 311 12455.95 112.85 54583.18 88888.00 2015-11-07 19:45:31.875 311 12456.00 112.85 54583.20 88888.00 2015-11-07 19:45:32.000 311 12455.95 112.85 54583.18 88888.00 2015-11-07 19:45:32.125 311 12455.90 112.83 54583.18 88888.00 2015-11-07 19:45:32.250 311 12455.95 112.80 54583.18 88888.00 2015-11-07 19:45:32.375 311 12456.05 112.83 54583.20 88888.00 2015-11-07 19:45:32.500 311 12456.02 112.83 54583.20 88888.00 2015-11-07 19:45:32.625 311 12456.00 112.83 54583.18 88888.00 2015-11-07 19:45:32.750 311 12456.00 112.83 54583.18 88888.00 2015-11-07 19:45:32.875 311 12455.98 112.85 54583.18 88888.00 2015-11-07 19:45:33.000 311 12456.02 112.83 54583.18 88888.00 2015-11-07 19:45:33.125 311 12456.02 112.83 54583.20 88888.00 2015-11-07 19:45:33.250 311 12456.00 112.80 54583.20 88888.00 2015-11-07 19:45:33.375 311 12456.02 112.83 54583.20 88888.00 2015-11-07 19:45:33.500 311 12455.95 112.80 54583.22 88888.00 2015-11-07 19:45:33.625 311 12455.95 112.75 54583.20 88888.00 2015-11-07 19:45:33.750 311 12455.98 112.75 54583.20 88888.00 2015-11-07 19:45:33.875 311 12455.98 112.78 54583.20 88888.00 2015-11-07 19:45:34.000 311 12456.00 112.80 54583.20 88888.00 2015-11-07 19:45:34.125 311 12455.95 112.75 54583.20 88888.00 2015-11-07 19:45:34.250 311 12455.98 112.72 54583.20 88888.00 2015-11-07 19:45:34.375 311 12456.02 112.75 54583.20 88888.00 2015-11-07 19:45:34.500 311 12456.10 112.78 54583.22 88888.00 2015-11-07 19:45:34.625 311 12456.05 112.83 54583.22 88888.00 2015-11-07 19:45:34.750 311 12456.08 112.83 54583.20 88888.00 2015-11-07 19:45:34.875 311 12456.12 112.85 54583.20 88888.00 2015-11-07 19:45:35.000 311 12456.08 112.85 54583.20 88888.00 2015-11-07 19:45:35.125 311 12456.02 112.88 54583.18 88888.00 2015-11-07 19:45:35.250 311 12456.02 112.88 54583.20 88888.00 2015-11-07 19:45:35.375 311 12456.02 112.92 54583.20 88888.00 2015-11-07 19:45:35.500 311 12456.02 112.97 54583.20 88888.00 2015-11-07 19:45:35.625 311 12455.95 113.00 54583.20 88888.00 2015-11-07 19:45:35.750 311 12455.95 113.03 54583.22 88888.00 2015-11-07 19:45:35.875 311 12455.98 113.03 54583.22 88888.00 2015-11-07 19:45:36.000 311 12456.02 113.08 54583.20 88888.00 2015-11-07 19:45:36.125 311 12456.00 113.03 54583.22 88888.00 2015-11-07 19:45:36.250 311 12455.95 113.00 54583.28 88888.00 2015-11-07 19:45:36.375 311 12455.92 113.05 54583.28 88888.00 2015-11-07 19:45:36.500 311 12455.95 113.08 54583.28 88888.00 2015-11-07 19:45:36.625 311 12455.92 113.08 54583.25 88888.00 2015-11-07 19:45:36.750 311 12455.98 113.08 54583.22 88888.00 2015-11-07 19:45:36.875 311 12455.98 113.05 54583.22 88888.00 2015-11-07 19:45:37.000 311 12455.95 113.05 54583.22 88888.00 2015-11-07 19:45:37.125 311 12455.92 113.08 54583.25 88888.00 2015-11-07 19:45:37.250 311 12455.92 113.10 54583.28 88888.00 2015-11-07 19:45:37.375 311 12456.00 113.15 54583.22 88888.00 2015-11-07 19:45:37.500 311 12456.05 113.22 54583.22 88888.00 2015-11-07 19:45:37.625 311 12456.05 113.25 54583.22 88888.00 2015-11-07 19:45:37.750 311 12456.02 113.30 54583.25 88888.00 2015-11-07 19:45:37.875 311 12456.05 113.33 54583.22 88888.00 2015-11-07 19:45:38.000 311 12456.05 113.30 54583.20 88888.00 2015-11-07 19:45:38.125 311 12456.00 113.30 54583.22 88888.00 2015-11-07 19:45:38.250 311 12456.00 113.28 54583.22 88888.00 2015-11-07 19:45:38.375 311 12456.00 113.25 54583.22 88888.00 2015-11-07 19:45:38.500 311 12456.02 113.22 54583.22 88888.00 2015-11-07 19:45:38.625 311 12456.02 113.25 54583.25 88888.00 2015-11-07 19:45:38.750 311 12456.05 113.25 54583.22 88888.00 2015-11-07 19:45:38.875 311 12456.08 113.22 54583.20 88888.00 2015-11-07 19:45:39.000 311 12456.05 113.22 54583.25 88888.00 2015-11-07 19:45:39.125 311 12455.98 113.22 54583.25 88888.00 2015-11-07 19:45:39.250 311 12456.05 113.17 54583.25 88888.00 2015-11-07 19:45:39.375 311 12456.10 113.20 54583.22 88888.00 2015-11-07 19:45:39.500 311 12456.10 113.22 54583.22 88888.00 2015-11-07 19:45:39.625 311 12456.12 113.28 54583.22 88888.00 2015-11-07 19:45:39.750 311 12456.15 113.30 54583.22 88888.00 2015-11-07 19:45:39.875 311 12456.20 113.28 54583.22 88888.00 2015-11-07 19:45:40.000 311 12456.17 113.28 54583.22 88888.00 2015-11-07 19:45:40.125 311 12456.15 113.33 54583.22 88888.00 2015-11-07 19:45:40.250 311 12456.12 113.33 54583.22 88888.00 2015-11-07 19:45:40.375 311 12456.15 113.30 54583.20 88888.00 2015-11-07 19:45:40.500 311 12456.12 113.28 54583.20 88888.00 2015-11-07 19:45:40.625 311 12456.12 113.30 54583.22 88888.00 2015-11-07 19:45:40.750 311 12456.15 113.25 54583.22 88888.00 2015-11-07 19:45:40.875 311 12456.15 113.25 54583.22 88888.00 2015-11-07 19:45:41.000 311 12456.17 113.22 54583.22 88888.00 2015-11-07 19:45:41.125 311 12456.20 113.17 54583.25 88888.00 2015-11-07 19:45:41.250 311 12456.20 113.17 54583.25 88888.00 2015-11-07 19:45:41.375 311 12456.20 113.17 54583.25 88888.00 2015-11-07 19:45:41.500 311 12456.20 113.17 54583.25 88888.00 2015-11-07 19:45:41.625 311 12456.20 113.12 54583.25 88888.00 2015-11-07 19:45:41.750 311 12456.20 113.12 54583.22 88888.00 2015-11-07 19:45:41.875 311 12456.20 113.10 54583.25 88888.00 2015-11-07 19:45:42.000 311 12456.23 113.10 54583.22 88888.00 2015-11-07 19:45:42.125 311 12456.25 113.12 54583.22 88888.00 2015-11-07 19:45:42.250 311 12456.23 113.12 54583.22 88888.00 2015-11-07 19:45:42.375 311 12456.23 113.12 54583.28 88888.00 2015-11-07 19:45:42.500 311 12456.23 113.10 54583.25 88888.00 2015-11-07 19:45:42.625 311 12456.23 113.10 54583.25 88888.00 2015-11-07 19:45:42.750 311 12456.12 113.05 54583.25 88888.00 2015-11-07 19:45:42.875 311 12456.08 113.03 54583.25 88888.00 2015-11-07 19:45:43.000 311 12456.12 113.03 54583.25 88888.00 2015-11-07 19:45:43.125 311 12456.15 113.00 54583.25 88888.00 2015-11-07 19:45:43.250 311 12456.15 112.95 54583.25 88888.00 2015-11-07 19:45:43.375 311 12456.08 112.92 54583.22 88888.00 2015-11-07 19:45:43.500 311 12456.02 112.92 54583.22 88888.00 2015-11-07 19:45:43.625 311 12456.10 112.88 54583.25 88888.00 2015-11-07 19:45:43.750 311 12456.15 112.85 54583.25 88888.00 2015-11-07 19:45:43.875 311 12456.20 112.78 54583.25 88888.00 2015-11-07 19:45:44.000 311 12456.20 112.78 54583.25 88888.00 2015-11-07 19:45:44.125 311 12456.12 112.75 54583.28 88888.00 2015-11-07 19:45:44.250 311 12456.05 112.70 54583.28 88888.00 2015-11-07 19:45:44.375 311 12456.10 112.70 54583.25 88888.00 2015-11-07 19:45:44.500 311 12456.12 112.67 54583.22 88888.00 2015-11-07 19:45:44.625 311 12456.05 112.62 54583.25 88888.00 2015-11-07 19:45:44.750 311 12456.05 112.60 54583.28 88888.00 2015-11-07 19:45:44.875 311 12456.02 112.60 54583.30 88888.00 2015-11-07 19:45:45.000 311 12456.02 112.58 54583.28 88888.00 2015-11-07 19:45:45.125 311 12456.08 112.60 54583.28 88888.00 2015-11-07 19:45:45.250 311 12456.05 112.65 54583.30 88888.00 2015-11-07 19:45:45.375 311 12456.00 112.70 54583.35 88888.00 2015-11-07 19:45:45.500 311 12455.92 112.72 54583.35 88888.00 2015-11-07 19:45:45.625 311 12455.92 112.72 54583.32 88888.00 2015-11-07 19:45:45.750 311 12455.95 112.78 54583.32 88888.00 2015-11-07 19:45:45.875 311 12455.95 112.80 54583.28 88888.00 2015-11-07 19:45:46.000 311 12455.90 112.85 54583.25 88888.00 2015-11-07 19:45:46.125 311 12455.83 112.92 54583.30 88888.00 2015-11-07 19:45:46.250 311 12455.80 112.97 54583.35 88888.00 2015-11-07 19:45:46.375 311 12455.83 112.97 54583.32 88888.00 2015-11-07 19:45:46.500 311 12455.80 112.95 54583.32 88888.00 2015-11-07 19:45:46.625 311 12455.77 112.97 54583.32 88888.00 2015-11-07 19:45:46.750 311 12455.80 113.00 54583.32 88888.00 2015-11-07 19:45:46.875 311 12455.88 113.00 54583.28 88888.00 2015-11-07 19:45:47.000 311 12455.83 113.00 54583.25 88888.00 2015-11-07 19:45:47.125 311 12455.77 113.03 54583.25 88888.00 2015-11-07 19:45:47.250 311 12455.77 113.03 54583.25 88888.00 2015-11-07 19:45:47.375 311 12455.83 113.10 54583.25 88888.00 2015-11-07 19:45:47.500 311 12455.83 113.12 54583.28 88888.00 2015-11-07 19:45:47.625 311 12455.83 113.12 54583.30 88888.00 2015-11-07 19:45:47.750 311 12455.83 113.12 54583.32 88888.00 2015-11-07 19:45:47.875 311 12455.83 113.12 54583.30 88888.00 2015-11-07 19:45:48.000 311 12455.77 113.12 54583.28 88888.00 2015-11-07 19:45:48.125 311 12455.70 113.05 54583.28 88888.00 2015-11-07 19:45:48.250 311 12455.75 113.03 54583.25 88888.00 2015-11-07 19:45:48.375 311 12455.77 113.03 54583.28 88888.00 2015-11-07 19:45:48.500 311 12455.80 113.10 54583.30 88888.00 2015-11-07 19:45:48.625 311 12455.75 113.10 54583.30 88888.00 2015-11-07 19:45:48.750 311 12455.75 113.05 54583.30 88888.00 2015-11-07 19:45:48.875 311 12455.73 113.00 54583.28 88888.00 2015-11-07 19:45:49.000 311 12455.73 113.00 54583.30 88888.00 2015-11-07 19:45:49.125 311 12455.73 112.97 54583.32 88888.00 2015-11-07 19:45:49.250 311 12455.70 112.88 54583.32 88888.00 2015-11-07 19:45:49.375 311 12455.73 112.90 54583.32 88888.00 2015-11-07 19:45:49.500 311 12455.67 112.88 54583.32 88888.00 2015-11-07 19:45:49.625 311 12455.60 112.83 54583.32 88888.00 2015-11-07 19:45:49.750 311 12455.65 112.80 54583.32 88888.00 2015-11-07 19:45:49.875 311 12455.73 112.83 54583.32 88888.00 2015-11-07 19:45:50.000 311 12455.73 112.80 54583.32 88888.00 2015-11-07 19:45:50.125 311 12455.73 112.75 54583.38 88888.00 2015-11-07 19:45:50.250 311 12455.65 112.67 54583.38 88888.00 2015-11-07 19:45:50.375 311 12455.70 112.65 54583.35 88888.00 2015-11-07 19:45:50.500 311 12455.73 112.65 54583.35 88888.00 2015-11-07 19:45:50.625 311 12455.70 112.58 54583.32 88888.00 2015-11-07 19:45:50.750 311 12455.73 112.60 54583.30 88888.00 2015-11-07 19:45:50.875 311 12455.83 112.62 54583.35 88888.00 2015-11-07 19:45:51.000 311 12455.85 112.62 54583.35 88888.00 2015-11-07 19:45:51.125 311 12455.75 112.55 54583.35 88888.00 2015-11-07 19:45:51.250 311 12455.70 112.55 54583.35 88888.00 2015-11-07 19:45:51.375 311 12455.77 112.60 54583.35 88888.00 2015-11-07 19:45:51.500 311 12455.73 112.60 54583.35 88888.00 2015-11-07 19:45:51.625 311 12455.70 112.60 54583.35 88888.00 2015-11-07 19:45:51.750 311 12455.67 112.60 54583.35 88888.00 2015-11-07 19:45:51.875 311 12455.73 112.58 54583.35 88888.00 2015-11-07 19:45:52.000 311 12455.73 112.50 54583.35 88888.00 2015-11-07 19:45:52.125 311 12455.65 112.45 54583.38 88888.00 2015-11-07 19:45:52.250 311 12455.65 112.42 54583.38 88888.00 2015-11-07 19:45:52.375 311 12455.65 112.40 54583.38 88888.00 2015-11-07 19:45:52.500 311 12455.60 112.35 54583.32 88888.00 2015-11-07 19:45:52.625 311 12455.62 112.28 54583.32 88888.00 2015-11-07 19:45:52.750 311 12455.67 112.22 54583.38 88888.00 2015-11-07 19:45:52.875 311 12455.73 112.17 54583.40 88888.00 2015-11-07 19:45:53.000 311 12455.70 112.12 54583.38 88888.00 2015-11-07 19:45:53.125 311 12455.65 112.10 54583.38 88888.00 2015-11-07 19:45:53.250 311 12455.62 111.97 54583.38 88888.00 2015-11-07 19:45:53.375 311 12455.65 111.95 54583.38 88888.00 2015-11-07 19:45:53.500 311 12455.65 111.90 54583.38 88888.00 2015-11-07 19:45:53.625 311 12455.65 111.83 54583.38 88888.00 2015-11-07 19:45:53.750 311 12455.67 111.80 54583.40 88888.00 2015-11-07 19:45:53.875 311 12455.65 111.78 54583.40 88888.00 2015-11-07 19:45:54.000 311 12455.62 111.72 54583.38 88888.00 2015-11-07 19:45:54.125 311 12455.65 111.67 54583.40 88888.00 2015-11-07 19:45:54.250 311 12455.67 111.60 54583.38 88888.00 2015-11-07 19:45:54.375 311 12455.67 111.60 54583.43 88888.00 2015-11-07 19:45:54.500 311 12455.60 111.60 54583.38 88888.00 2015-11-07 19:45:54.625 311 12455.62 111.58 54583.40 88888.00 2015-11-07 19:45:54.750 311 12455.67 111.53 54583.40 88888.00 2015-11-07 19:45:54.875 311 12455.65 111.47 54583.43 88888.00 2015-11-07 19:45:55.000 311 12455.67 111.47 54583.40 88888.00 2015-11-07 19:45:55.125 311 12455.67 111.45 54583.38 88888.00 2015-11-07 19:45:55.250 311 12455.60 111.42 54583.38 88888.00 2015-11-07 19:45:55.375 311 12455.58 111.42 54583.38 88888.00 2015-11-07 19:45:55.500 311 12455.62 111.45 54583.40 88888.00 2015-11-07 19:45:55.625 311 12455.65 111.45 54583.40 88888.00 2015-11-07 19:45:55.750 311 12455.73 111.47 54583.40 88888.00 2015-11-07 19:45:55.875 311 12455.70 111.45 54583.43 88888.00 2015-11-07 19:45:56.000 311 12455.67 111.47 54583.38 88888.00 2015-11-07 19:45:56.125 311 12455.70 111.40 54583.38 88888.00 2015-11-07 19:45:56.250 311 12455.73 111.38 54583.40 88888.00 2015-11-07 19:45:56.375 311 12455.75 111.38 54583.43 88888.00 2015-11-07 19:45:56.500 311 12455.75 111.40 54583.43 88888.00 2015-11-07 19:45:56.625 311 12455.77 111.40 54583.43 88888.00 2015-11-07 19:45:56.750 311 12455.75 111.42 54583.40 88888.00 2015-11-07 19:45:56.875 311 12455.67 111.42 54583.38 88888.00 2015-11-07 19:45:57.000 311 12455.75 111.40 54583.40 88888.00 2015-11-07 19:45:57.125 311 12455.75 111.38 54583.38 88888.00 2015-11-07 19:45:57.250 311 12455.83 111.35 54583.40 88888.00 2015-11-07 19:45:57.375 311 12455.88 111.35 54583.40 88888.00 2015-11-07 19:45:57.500 311 12455.92 111.28 54583.40 88888.00 2015-11-07 19:45:57.625 311 12455.95 111.25 54583.40 88888.00 2015-11-07 19:45:57.750 311 12455.92 111.28 54583.43 88888.00 2015-11-07 19:45:57.875 311 12455.92 111.25 54583.43 88888.00 2015-11-07 19:45:58.000 311 12455.92 111.17 54583.43 88888.00 2015-11-07 19:45:58.125 311 12455.95 111.17 54583.43 88888.00 2015-11-07 19:45:58.250 311 12455.92 111.17 54583.43 88888.00 2015-11-07 19:45:58.375 311 12455.95 111.17 54583.45 88888.00 2015-11-07 19:45:58.500 311 12455.92 111.20 54583.45 88888.00 2015-11-07 19:45:58.625 311 12455.85 111.15 54583.43 88888.00 2015-11-07 19:45:58.750 311 12455.75 111.12 54583.43 88888.00 2015-11-07 19:45:58.875 311 12455.77 111.15 54583.43 88888.00 2015-11-07 19:45:59.000 311 12455.90 111.12 54583.43 88888.00 2015-11-07 19:45:59.125 311 12455.85 111.10 54583.43 88888.00 2015-11-07 19:45:59.250 311 12455.75 111.08 54583.43 88888.00 2015-11-07 19:45:59.375 311 12455.73 111.08 54583.43 88888.00 2015-11-07 19:45:59.500 311 12455.65 111.05 54583.40 88888.00 2015-11-07 19:45:59.625 311 12455.60 111.03 54583.43 88888.00 2015-11-07 19:45:59.750 311 12455.58 111.00 54583.43 88888.00 2015-11-07 19:45:59.875 311 12455.60 110.95 54583.43 88888.00 2015-11-07 19:46:00.000 311 12455.62 110.95 54583.40 88888.00 2015-11-07 19:46:00.125 311 12455.60 110.97 54583.45 88888.00 2015-11-07 19:46:00.250 311 12455.55 110.95 54583.45 88888.00 2015-11-07 19:46:00.375 311 12455.58 110.92 54583.45 88888.00 2015-11-07 19:46:00.500 311 12455.55 110.95 54583.43 88888.00 2015-11-07 19:46:00.625 311 12455.50 111.00 54583.43 88888.00 2015-11-07 19:46:00.750 311 12455.52 111.05 54583.40 88888.00 2015-11-07 19:46:00.875 311 12455.50 111.10 54583.40 88888.00 2015-11-07 19:46:01.000 311 12455.45 111.05 54583.40 88888.00 2015-11-07 19:46:01.125 311 12455.45 111.05 54583.38 88888.00 2015-11-07 19:46:01.250 311 12455.42 111.08 54583.38 88888.00 2015-11-07 19:46:01.375 311 12455.48 111.17 54583.40 88888.00 2015-11-07 19:46:01.500 311 12455.48 111.17 54583.38 88888.00 2015-11-07 19:46:01.625 311 12455.42 111.20 54583.38 88888.00 2015-11-07 19:46:01.750 311 12455.50 111.28 54583.38 88888.00 2015-11-07 19:46:01.875 311 12455.52 111.30 54583.38 88888.00 2015-11-07 19:46:02.000 311 12455.50 111.33 54583.38 88888.00 2015-11-07 19:46:02.125 311 12455.48 111.40 54583.32 88888.00 2015-11-07 19:46:02.250 311 12455.52 111.38 54583.32 88888.00 2015-11-07 19:46:02.375 311 12455.48 111.38 54583.35 88888.00 2015-11-07 19:46:02.500 311 12455.42 111.38 54583.35 88888.00 2015-11-07 19:46:02.625 311 12455.40 111.33 54583.30 88888.00 2015-11-07 19:46:02.750 311 12455.40 111.33 54583.30 88888.00 2015-11-07 19:46:02.875 311 12455.40 111.35 54583.28 88888.00 2015-11-07 19:46:03.000 311 12455.35 111.33 54583.28 88888.00 2015-11-07 19:46:03.125 311 12455.35 111.30 54583.28 88888.00 2015-11-07 19:46:03.250 311 12455.38 111.30 54583.25 88888.00 2015-11-07 19:46:03.375 311 12455.45 111.28 54583.25 88888.00 2015-11-07 19:46:03.500 311 12455.42 111.30 54583.28 88888.00 2015-11-07 19:46:03.625 311 12455.40 111.33 54583.25 88888.00 2015-11-07 19:46:03.750 311 12455.30 111.30 54583.20 88888.00 2015-11-07 19:46:03.875 311 12455.27 111.28 54583.20 88888.00 2015-11-07 19:46:04.000 311 12455.35 111.25 54583.22 88888.00 2015-11-07 19:46:04.125 311 12455.42 111.22 54583.22 88888.00 2015-11-07 19:46:04.250 311 12455.38 111.17 54583.20 88888.00 2015-11-07 19:46:04.375 311 12455.35 111.20 54583.22 88888.00 2015-11-07 19:46:04.500 311 12455.33 111.22 54583.20 88888.00 2015-11-07 19:46:04.625 311 12455.33 111.25 54583.18 88888.00 2015-11-07 19:46:04.750 311 12455.40 111.22 54583.20 88888.00 2015-11-07 19:46:04.875 311 12455.38 111.22 54583.20 88888.00 2015-11-07 19:46:05.000 311 12455.40 111.20 54583.18 88888.00 2015-11-07 19:46:05.125 311 12455.42 111.17 54583.15 88888.00 2015-11-07 19:46:05.250 311 12455.45 111.12 54583.15 88888.00 2015-11-07 19:46:05.375 311 12455.50 111.12 54583.15 88888.00 2015-11-07 19:46:05.500 311 12455.50 111.10 54583.18 88888.00 2015-11-07 19:46:05.625 311 12455.48 111.10 54583.18 88888.00 2015-11-07 19:46:05.750 311 12455.48 111.08 54583.15 88888.00 2015-11-07 19:46:05.875 311 12455.42 111.05 54583.15 88888.00 2015-11-07 19:46:06.000 311 12455.52 111.08 54583.12 88888.00 2015-11-07 19:46:06.125 311 12455.62 111.10 54583.15 88888.00 2015-11-07 19:46:06.250 311 12455.60 111.08 54583.15 88888.00 2015-11-07 19:46:06.375 311 12455.65 111.05 54583.12 88888.00 2015-11-07 19:46:06.500 311 12455.67 111.05 54583.12 88888.00 2015-11-07 19:46:06.625 311 12455.70 111.05 54583.12 88888.00 2015-11-07 19:46:06.750 311 12455.70 111.10 54583.12 88888.00 2015-11-07 19:46:06.875 311 12455.75 111.10 54583.15 88888.00 2015-11-07 19:46:07.000 311 12455.83 111.10 54583.10 88888.00 2015-11-07 19:46:07.125 311 12455.80 111.08 54583.12 88888.00 2015-11-07 19:46:07.250 311 12455.83 111.10 54583.15 88888.00 2015-11-07 19:46:07.375 311 12455.92 111.15 54583.15 88888.00 2015-11-07 19:46:07.500 311 12455.90 111.15 54583.15 88888.00 2015-11-07 19:46:07.625 311 12455.88 111.12 54583.12 88888.00 2015-11-07 19:46:07.750 311 12455.90 111.10 54583.10 88888.00 2015-11-07 19:46:07.875 311 12455.83 111.12 54583.10 88888.00 2015-11-07 19:46:08.000 311 12455.83 111.12 54583.12 88888.00 2015-11-07 19:46:08.125 311 12455.83 111.10 54583.12 88888.00 2015-11-07 19:46:08.250 311 12455.80 111.15 54583.15 88888.00 2015-11-07 19:46:08.375 311 12455.77 111.15 54583.18 88888.00 2015-11-07 19:46:08.500 311 12455.77 111.12 54583.18 88888.00 2015-11-07 19:46:08.625 311 12455.77 111.08 54583.18 88888.00 2015-11-07 19:46:08.750 311 12455.75 111.08 54583.15 88888.00 2015-11-07 19:46:08.875 311 12455.83 111.08 54583.15 88888.00 2015-11-07 19:46:09.000 311 12455.85 111.08 54583.18 88888.00 2015-11-07 19:46:09.125 311 12455.80 111.03 54583.18 88888.00 2015-11-07 19:46:09.250 311 12455.83 111.03 54583.20 88888.00 2015-11-07 19:46:09.375 311 12455.92 111.03 54583.15 88888.00 2015-11-07 19:46:09.500 311 12455.95 111.03 54583.15 88888.00 2015-11-07 19:46:09.625 311 12455.95 111.03 54583.15 88888.00 2015-11-07 19:46:09.750 311 12455.92 111.00 54583.15 88888.00 2015-11-07 19:46:09.875 311 12455.95 110.97 54583.12 88888.00 2015-11-07 19:46:10.000 311 12455.92 111.03 54583.12 88888.00 2015-11-07 19:46:10.125 311 12455.95 111.10 54583.18 88888.00 2015-11-07 19:46:10.250 311 12455.98 111.03 54583.20 88888.00 2015-11-07 19:46:10.375 311 12456.00 110.97 54583.18 88888.00 2015-11-07 19:46:10.500 311 12455.95 110.95 54583.18 88888.00 2015-11-07 19:46:10.625 311 12455.95 110.95 54583.15 88888.00 2015-11-07 19:46:10.750 311 12456.05 111.00 54583.15 88888.00 2015-11-07 19:46:10.875 311 12456.10 110.92 54583.15 88888.00 2015-11-07 19:46:11.000 311 12456.15 110.88 54583.12 88888.00 2015-11-07 19:46:11.125 311 12456.20 110.90 54583.18 88888.00 2015-11-07 19:46:11.250 311 12456.23 110.90 54583.18 88888.00 2015-11-07 19:46:11.375 311 12456.20 110.92 54583.18 88888.00 2015-11-07 19:46:11.500 311 12456.20 110.92 54583.15 88888.00 2015-11-07 19:46:11.625 311 12456.25 110.92 54583.18 88888.00 2015-11-07 19:46:11.750 311 12456.25 110.90 54583.15 88888.00 2015-11-07 19:46:11.875 311 12456.25 110.83 54583.15 88888.00 2015-11-07 19:46:12.000 311 12456.25 110.83 54583.10 88888.00 2015-11-07 19:46:12.125 311 12456.25 110.80 54583.12 88888.00 2015-11-07 19:46:12.250 311 12456.30 110.78 54583.18 88888.00 2015-11-07 19:46:12.375 311 12456.33 110.80 54583.15 88888.00 2015-11-07 19:46:12.500 311 12456.35 110.80 54583.15 88888.00 2015-11-07 19:46:12.625 311 12456.33 110.75 54583.15 88888.00 2015-11-07 19:46:12.750 311 12456.25 110.70 54583.12 88888.00 2015-11-07 19:46:12.875 311 12456.25 110.67 54583.12 88888.00 2015-11-07 19:46:13.000 311 12456.30 110.70 54583.12 88888.00 2015-11-07 19:46:13.125 311 12456.33 110.70 54583.15 88888.00 2015-11-07 19:46:13.250 311 12456.33 110.67 54583.15 88888.00 2015-11-07 19:46:13.375 311 12456.27 110.67 54583.15 88888.00 2015-11-07 19:46:13.500 311 12456.30 110.65 54583.15 88888.00 2015-11-07 19:46:13.625 311 12456.33 110.65 54583.20 88888.00 2015-11-07 19:46:13.750 311 12456.27 110.62 54583.18 88888.00 2015-11-07 19:46:13.875 311 12456.23 110.60 54583.15 88888.00 2015-11-07 19:46:14.000 311 12456.23 110.60 54583.12 88888.00 2015-11-07 19:46:14.125 311 12456.25 110.58 54583.18 88888.00 2015-11-07 19:46:14.250 311 12456.30 110.58 54583.18 88888.00 2015-11-07 19:46:14.375 311 12456.30 110.58 54583.18 88888.00 2015-11-07 19:46:14.500 311 12456.25 110.58 54583.15 88888.00 2015-11-07 19:46:14.625 311 12456.30 110.55 54583.15 88888.00 2015-11-07 19:46:14.750 311 12456.35 110.60 54583.18 88888.00 2015-11-07 19:46:14.875 311 12456.38 110.65 54583.18 88888.00 2015-11-07 19:46:15.000 311 12456.38 110.67 54583.18 88888.00 2015-11-07 19:46:15.125 311 12456.38 110.70 54583.20 88888.00 2015-11-07 19:46:15.250 311 12456.35 110.72 54583.20 88888.00 2015-11-07 19:46:15.375 311 12456.38 110.72 54583.18 88888.00 2015-11-07 19:46:15.500 311 12456.35 110.75 54583.15 88888.00 2015-11-07 19:46:15.625 311 12456.33 110.72 54583.20 88888.00 2015-11-07 19:46:15.750 311 12456.38 110.75 54583.20 88888.00 2015-11-07 19:46:15.875 311 12456.35 110.75 54583.20 88888.00 2015-11-07 19:46:16.000 311 12456.33 110.70 54583.18 88888.00 2015-11-07 19:46:16.125 311 12456.30 110.65 54583.18 88888.00 2015-11-07 19:46:16.250 311 12456.38 110.67 54583.20 88888.00 2015-11-07 19:46:16.375 311 12456.45 110.72 54583.20 88888.00 2015-11-07 19:46:16.500 311 12456.45 110.75 54583.20 88888.00 2015-11-07 19:46:16.625 311 12456.42 110.75 54583.20 88888.00 2015-11-07 19:46:16.750 311 12456.38 110.75 54583.18 88888.00 2015-11-07 19:46:16.875 311 12456.38 110.80 54583.18 88888.00 2015-11-07 19:46:17.000 311 12456.40 110.78 54583.15 88888.00 2015-11-07 19:46:17.125 311 12456.45 110.85 54583.18 88888.00 2015-11-07 19:46:17.250 311 12456.50 110.80 54583.20 88888.00 2015-11-07 19:46:17.375 311 12456.50 110.80 54583.18 88888.00 2015-11-07 19:46:17.500 311 12456.45 110.80 54583.18 88888.00 2015-11-07 19:46:17.625 311 12456.45 110.83 54583.20 88888.00 2015-11-07 19:46:17.750 311 12456.50 110.88 54583.20 88888.00 2015-11-07 19:46:17.875 311 12456.55 110.88 54583.18 88888.00 2015-11-07 19:46:18.000 311 12456.62 110.88 54583.20 88888.00 2015-11-07 19:46:18.125 311 12456.62 110.85 54583.18 88888.00 2015-11-07 19:46:18.250 311 12456.60 110.83 54583.20 88888.00 2015-11-07 19:46:18.375 311 12456.62 110.85 54583.20 88888.00 2015-11-07 19:46:18.500 311 12456.60 110.83 54583.20 88888.00 2015-11-07 19:46:18.625 311 12456.55 110.83 54583.18 88888.00 2015-11-07 19:46:18.750 311 12456.60 110.80 54583.18 88888.00 2015-11-07 19:46:18.875 311 12456.62 110.78 54583.18 88888.00 2015-11-07 19:46:19.000 311 12456.58 110.78 54583.15 88888.00 2015-11-07 19:46:19.125 311 12456.55 110.75 54583.18 88888.00 2015-11-07 19:46:19.250 311 12456.52 110.72 54583.15 88888.00 2015-11-07 19:46:19.375 311 12456.55 110.78 54583.18 88888.00 2015-11-07 19:46:19.500 311 12456.58 110.83 54583.18 88888.00 2015-11-07 19:46:19.625 311 12456.58 110.83 54583.18 88888.00 2015-11-07 19:46:19.750 311 12456.55 110.85 54583.18 88888.00 2015-11-07 19:46:19.875 311 12456.55 110.88 54583.18 88888.00 2015-11-07 19:46:20.000 311 12456.60 110.92 54583.20 88888.00 2015-11-07 19:46:20.125 311 12456.62 110.90 54583.20 88888.00 2015-11-07 19:46:20.250 311 12456.52 110.88 54583.18 88888.00 2015-11-07 19:46:20.375 311 12456.58 110.88 54583.18 88888.00 2015-11-07 19:46:20.500 311 12456.60 110.90 54583.18 88888.00 2015-11-07 19:46:20.625 311 12456.58 110.90 54583.18 88888.00 2015-11-07 19:46:20.750 311 12456.58 110.88 54583.15 88888.00 2015-11-07 19:46:20.875 311 12456.60 110.85 54583.18 88888.00 2015-11-07 19:46:21.000 311 12456.65 110.88 54583.18 88888.00 2015-11-07 19:46:21.125 311 12456.60 110.92 54583.18 88888.00 2015-11-07 19:46:21.250 311 12456.62 110.95 54583.18 88888.00 2015-11-07 19:46:21.375 311 12456.70 111.00 54583.20 88888.00 2015-11-07 19:46:21.500 311 12456.67 111.00 54583.20 88888.00 2015-11-07 19:46:21.625 311 12456.65 111.05 54583.20 88888.00 2015-11-07 19:46:21.750 311 12456.67 111.12 54583.20 88888.00 2015-11-07 19:46:21.875 311 12456.67 111.10 54583.20 88888.00 2015-11-07 19:46:22.000 311 12456.70 111.12 54583.20 88888.00 2015-11-07 19:46:22.125 311 12456.75 111.17 54583.22 88888.00 2015-11-07 19:46:22.250 311 12456.70 111.15 54583.20 88888.00 2015-11-07 19:46:22.375 311 12456.70 111.15 54583.20 88888.00 2015-11-07 19:46:22.500 311 12456.67 111.17 54583.20 88888.00 2015-11-07 19:46:22.625 311 12456.70 111.22 54583.25 88888.00 2015-11-07 19:46:22.750 311 12456.80 111.28 54583.28 88888.00 2015-11-07 19:46:22.875 311 12456.85 111.22 54583.25 88888.00 2015-11-07 19:46:23.000 311 12456.88 111.20 54583.25 88888.00 2015-11-07 19:46:23.125 311 12456.80 111.17 54583.22 88888.00 2015-11-07 19:46:23.250 311 12456.83 111.17 54583.22 88888.00 2015-11-07 19:46:23.375 311 12456.88 111.20 54583.22 88888.00 2015-11-07 19:46:23.500 311 12456.88 111.22 54583.28 88888.00 2015-11-07 19:46:23.625 311 12456.85 111.22 54583.28 88888.00 2015-11-07 19:46:23.750 311 12456.80 111.22 54583.25 88888.00 2015-11-07 19:46:23.875 311 12456.85 111.22 54583.28 88888.00 2015-11-07 19:46:24.000 311 12456.85 111.20 54583.25 88888.00 2015-11-07 19:46:24.125 311 12456.92 111.20 54583.28 88888.00 2015-11-07 19:46:24.250 311 12456.90 111.17 54583.28 88888.00 2015-11-07 19:46:24.375 311 12456.90 111.17 54583.28 88888.00 2015-11-07 19:46:24.500 311 12456.88 111.12 54583.28 88888.00 2015-11-07 19:46:24.625 311 12456.95 111.10 54583.30 88888.00 2015-11-07 19:46:24.750 311 12457.00 111.12 54583.30 88888.00 2015-11-07 19:46:24.875 311 12457.02 111.12 54583.28 88888.00 2015-11-07 19:46:25.000 311 12456.95 111.12 54583.25 88888.00 2015-11-07 19:46:25.125 311 12456.92 111.12 54583.28 88888.00 2015-11-07 19:46:25.250 311 12456.92 111.10 54583.30 88888.00 2015-11-07 19:46:25.375 311 12456.98 111.08 54583.28 88888.00 2015-11-07 19:46:25.500 311 12457.02 111.10 54583.28 88888.00 2015-11-07 19:46:25.625 311 12457.08 111.20 54583.28 88888.00 2015-11-07 19:46:25.750 311 12457.05 111.22 54583.28 88888.00 2015-11-07 19:46:25.875 311 12457.00 111.20 54583.28 88888.00 2015-11-07 19:46:26.000 311 12457.00 111.22 54583.28 88888.00 2015-11-07 19:46:26.125 311 12457.05 111.20 54583.28 88888.00 2015-11-07 19:46:26.250 311 12457.05 111.20 54583.28 88888.00 2015-11-07 19:46:26.375 311 12457.12 111.25 54583.28 88888.00 2015-11-07 19:46:26.500 311 12457.10 111.25 54583.28 88888.00 2015-11-07 19:46:26.625 311 12457.12 111.25 54583.28 88888.00 2015-11-07 19:46:26.750 311 12457.12 111.28 54583.30 88888.00 2015-11-07 19:46:26.875 311 12457.12 111.25 54583.28 88888.00 2015-11-07 19:46:27.000 311 12457.12 111.25 54583.22 88888.00 2015-11-07 19:46:27.125 311 12457.17 111.28 54583.20 88888.00 2015-11-07 19:46:27.250 311 12457.17 111.25 54583.22 88888.00 2015-11-07 19:46:27.375 311 12457.25 111.25 54583.22 88888.00 2015-11-07 19:46:27.500 311 12457.25 111.25 54583.25 88888.00 2015-11-07 19:46:27.625 311 12457.25 111.22 54583.28 88888.00 2015-11-07 19:46:27.750 311 12457.23 111.25 54583.28 88888.00 2015-11-07 19:46:27.875 311 12457.23 111.25 54583.28 88888.00 2015-11-07 19:46:28.000 311 12457.30 111.28 54583.28 88888.00 2015-11-07 19:46:28.125 311 12457.30 111.25 54583.30 88888.00 2015-11-07 19:46:28.250 311 12457.25 111.22 54583.28 88888.00 2015-11-07 19:46:28.375 311 12457.27 111.25 54583.28 88888.00 2015-11-07 19:46:28.500 311 12457.25 111.22 54583.25 88888.00 2015-11-07 19:46:28.625 311 12457.35 111.22 54583.28 88888.00 2015-11-07 19:46:28.750 311 12457.45 111.25 54583.28 88888.00 2015-11-07 19:46:28.875 311 12457.45 111.28 54583.28 88888.00 2015-11-07 19:46:29.000 311 12457.45 111.25 54583.22 88888.00 2015-11-07 19:46:29.125 311 12457.48 111.28 54583.25 88888.00 2015-11-07 19:46:29.250 311 12457.50 111.28 54583.25 88888.00 2015-11-07 19:46:29.375 311 12457.60 111.30 54583.25 88888.00 2015-11-07 19:46:29.500 311 12457.55 111.30 54583.22 88888.00 2015-11-07 19:46:29.625 311 12457.42 111.30 54583.25 88888.00 2015-11-07 19:46:29.750 311 12457.38 111.30 54583.25 88888.00 2015-11-07 19:46:29.875 311 12457.42 111.33 54583.28 88888.00 2015-11-07 19:46:30.000 311 12457.42 111.35 54583.28 88888.00 2015-11-07 19:46:30.125 311 12457.42 111.38 54583.30 88888.00 2015-11-07 19:46:30.250 311 12457.50 111.33 54583.30 88888.00 2015-11-07 19:46:30.375 311 12457.58 111.33 54583.28 88888.00 2015-11-07 19:46:30.500 311 12457.58 111.38 54583.28 88888.00 2015-11-07 19:46:30.625 311 12457.55 111.40 54583.25 88888.00 2015-11-07 19:46:30.750 311 12457.52 111.42 54583.28 88888.00 2015-11-07 19:46:30.875 311 12457.55 111.42 54583.28 88888.00 2015-11-07 19:46:31.000 311 12457.62 111.50 54583.28 88888.00 2015-11-07 19:46:31.125 311 12457.73 111.55 54583.28 88888.00 2015-11-07 19:46:31.250 311 12457.73 111.55 54583.28 88888.00 2015-11-07 19:46:31.375 311 12457.77 111.58 54583.28 88888.00 2015-11-07 19:46:31.500 311 12457.77 111.62 54583.28 88888.00 2015-11-07 19:46:31.625 311 12457.80 111.67 54583.25 88888.00 2015-11-07 19:46:31.750 311 12457.80 111.65 54583.25 88888.00 2015-11-07 19:46:31.875 311 12457.80 111.67 54583.28 88888.00 2015-11-07 19:46:32.000 311 12457.77 111.70 54583.30 88888.00 2015-11-07 19:46:32.125 311 12457.75 111.72 54583.30 88888.00 2015-11-07 19:46:32.250 311 12457.77 111.65 54583.28 88888.00 2015-11-07 19:46:32.375 311 12457.80 111.67 54583.28 88888.00 2015-11-07 19:46:32.500 311 12457.92 111.67 54583.28 88888.00 2015-11-07 19:46:32.625 311 12457.95 111.65 54583.30 88888.00 2015-11-07 19:46:32.750 311 12458.00 111.62 54583.30 88888.00 2015-11-07 19:46:32.875 311 12458.05 111.62 54583.30 88888.00 2015-11-07 19:46:33.000 311 12458.12 111.65 54583.30 88888.00 2015-11-07 19:46:33.125 311 12458.12 111.60 54583.28 88888.00 2015-11-07 19:46:33.250 311 12458.08 111.50 54583.30 88888.00 2015-11-07 19:46:33.375 311 12458.17 111.53 54583.30 88888.00 2015-11-07 19:46:33.500 311 12458.27 111.55 54583.30 88888.00 2015-11-07 19:46:33.625 311 12458.27 111.53 54583.30 88888.00 2015-11-07 19:46:33.750 311 12458.20 111.50 54583.30 88888.00 2015-11-07 19:46:33.875 311 12458.23 111.45 54583.28 88888.00 2015-11-07 19:46:34.000 311 12458.30 111.45 54583.28 88888.00 2015-11-07 19:46:34.125 311 12458.33 111.45 54583.28 88888.00 2015-11-07 19:46:34.250 311 12458.33 111.40 54583.28 88888.00 2015-11-07 19:46:34.375 311 12458.40 111.42 54583.28 88888.00 2015-11-07 19:46:34.500 311 12458.40 111.40 54583.30 88888.00 2015-11-07 19:46:34.625 311 12458.45 111.38 54583.32 88888.00 2015-11-07 19:46:34.750 311 12458.48 111.35 54583.32 88888.00 2015-11-07 19:46:34.875 311 12458.48 111.38 54583.32 88888.00 2015-11-07 19:46:35.000 311 12458.42 111.33 54583.30 88888.00 2015-11-07 19:46:35.125 311 12458.42 111.22 54583.30 88888.00 2015-11-07 19:46:35.250 311 12458.42 111.22 54583.32 88888.00 2015-11-07 19:46:35.375 311 12458.48 111.30 54583.32 88888.00 2015-11-07 19:46:35.500 311 12458.48 111.28 54583.30 88888.00 2015-11-07 19:46:35.625 311 12458.45 111.28 54583.32 88888.00 2015-11-07 19:46:35.750 311 12458.48 111.28 54583.32 88888.00 2015-11-07 19:46:35.875 311 12458.52 111.25 54583.30 88888.00 2015-11-07 19:46:36.000 311 12458.55 111.25 54583.30 88888.00 2015-11-07 19:46:36.125 311 12458.52 111.25 54583.32 88888.00 2015-11-07 19:46:36.250 311 12458.48 111.17 54583.32 88888.00 2015-11-07 19:46:36.375 311 12458.50 111.20 54583.32 88888.00 2015-11-07 19:46:36.500 311 12458.48 111.22 54583.32 88888.00 2015-11-07 19:46:36.625 311 12458.50 111.20 54583.30 88888.00 2015-11-07 19:46:36.750 311 12458.62 111.20 54583.30 88888.00 2015-11-07 19:46:36.875 311 12458.62 111.20 54583.32 88888.00 2015-11-07 19:46:37.000 311 12458.55 111.20 54583.32 88888.00 2015-11-07 19:46:37.125 311 12458.50 111.22 54583.30 88888.00 2015-11-07 19:46:37.250 311 12458.52 111.20 54583.35 88888.00 2015-11-07 19:46:37.375 311 12458.55 111.25 54583.32 88888.00 2015-11-07 19:46:37.500 311 12458.48 111.28 54583.32 88888.00 2015-11-07 19:46:37.625 311 12458.42 111.33 54583.32 88888.00 2015-11-07 19:46:37.750 311 12458.40 111.33 54583.35 88888.00 2015-11-07 19:46:37.875 311 12458.50 111.33 54583.35 88888.00 2015-11-07 19:46:38.000 311 12458.52 111.33 54583.35 88888.00 2015-11-07 19:46:38.125 311 12458.50 111.35 54583.35 88888.00 2015-11-07 19:46:38.250 311 12458.52 111.30 54583.35 88888.00 2015-11-07 19:46:38.375 311 12458.60 111.33 54583.35 88888.00 2015-11-07 19:46:38.500 311 12458.62 111.33 54583.35 88888.00 2015-11-07 19:46:38.625 311 12458.60 111.30 54583.32 88888.00 2015-11-07 19:46:38.750 311 12458.58 111.28 54583.32 88888.00 2015-11-07 19:46:38.875 311 12458.55 111.33 54583.32 88888.00 2015-11-07 19:46:39.000 311 12458.50 111.30 54583.32 88888.00 2015-11-07 19:46:39.125 311 12458.52 111.25 54583.32 88888.00 2015-11-07 19:46:39.250 311 12458.48 111.28 54583.35 88888.00 2015-11-07 19:46:39.375 311 12458.45 111.28 54583.38 88888.00 2015-11-07 19:46:39.500 311 12458.40 111.25 54583.32 88888.00 2015-11-07 19:46:39.625 311 12458.33 111.22 54583.32 88888.00 2015-11-07 19:46:39.750 311 12458.38 111.25 54583.35 88888.00 2015-11-07 19:46:39.875 311 12458.40 111.22 54583.32 88888.00 2015-11-07 19:46:40.000 311 12458.45 111.25 54583.30 88888.00 2015-11-07 19:46:40.125 311 12458.50 111.25 54583.35 88888.00 2015-11-07 19:46:40.250 311 12458.45 111.20 54583.32 88888.00 2015-11-07 19:46:40.375 311 12458.40 111.17 54583.32 88888.00 2015-11-07 19:46:40.500 311 12458.35 111.17 54583.32 88888.00 2015-11-07 19:46:40.625 311 12458.38 111.20 54583.32 88888.00 2015-11-07 19:46:40.750 311 12458.33 111.20 54583.30 88888.00 2015-11-07 19:46:40.875 311 12458.30 111.22 54583.30 88888.00 2015-11-07 19:46:41.000 311 12458.25 111.20 54583.28 88888.00 2015-11-07 19:46:41.125 311 12458.27 111.20 54583.30 88888.00 2015-11-07 19:46:41.250 311 12458.33 111.25 54583.28 88888.00 2015-11-07 19:46:41.375 311 12458.33 111.28 54583.30 88888.00 2015-11-07 19:46:41.500 311 12458.23 111.28 54583.30 88888.00 2015-11-07 19:46:41.625 311 12458.17 111.25 54583.28 88888.00 2015-11-07 19:46:41.750 311 12458.20 111.28 54583.30 88888.00 2015-11-07 19:46:41.875 311 12458.20 111.33 54583.30 88888.00 2015-11-07 19:46:42.000 311 12458.27 111.30 54583.30 88888.00 2015-11-07 19:46:42.125 311 12458.33 111.28 54583.28 88888.00 2015-11-07 19:46:42.250 311 12458.30 111.28 54583.28 88888.00 2015-11-07 19:46:42.375 311 12458.27 111.25 54583.28 88888.00 2015-11-07 19:46:42.500 311 12458.25 111.25 54583.28 88888.00 2015-11-07 19:46:42.625 311 12458.27 111.28 54583.30 88888.00 2015-11-07 19:46:42.750 311 12458.23 111.25 54583.32 88888.00 2015-11-07 19:46:42.875 311 12458.23 111.22 54583.32 88888.00 2015-11-07 19:46:43.000 311 12458.23 111.17 54583.30 88888.00 2015-11-07 19:46:43.125 311 12458.23 111.20 54583.30 88888.00 2015-11-07 19:46:43.250 311 12458.20 111.20 54583.30 88888.00 2015-11-07 19:46:43.375 311 12458.20 111.22 54583.30 88888.00 2015-11-07 19:46:43.500 311 12458.25 111.20 54583.28 88888.00 2015-11-07 19:46:43.625 311 12458.27 111.17 54583.30 88888.00 2015-11-07 19:46:43.750 311 12458.33 111.17 54583.30 88888.00 2015-11-07 19:46:43.875 311 12458.35 111.17 54583.32 88888.00 2015-11-07 19:46:44.000 311 12458.33 111.17 54583.32 88888.00 2015-11-07 19:46:44.125 311 12458.33 111.22 54583.32 88888.00 2015-11-07 19:46:44.250 311 12458.35 111.22 54583.38 88888.00 2015-11-07 19:46:44.375 311 12458.35 111.22 54583.38 88888.00 2015-11-07 19:46:44.500 311 12458.33 111.17 54583.35 88888.00 2015-11-07 19:46:44.625 311 12458.27 111.12 54583.35 88888.00 2015-11-07 19:46:44.750 311 12458.30 111.12 54583.35 88888.00 2015-11-07 19:46:44.875 311 12458.35 111.15 54583.38 88888.00 2015-11-07 19:46:45.000 311 12458.33 111.15 54583.35 88888.00 2015-11-07 19:46:45.125 311 12458.40 111.15 54583.38 88888.00 2015-11-07 19:46:45.250 311 12458.42 111.12 54583.38 88888.00 2015-11-07 19:46:45.375 311 12458.42 111.12 54583.32 88888.00 2015-11-07 19:46:45.500 311 12458.40 111.08 54583.32 88888.00 2015-11-07 19:46:45.625 311 12458.38 111.08 54583.32 88888.00 2015-11-07 19:46:45.750 311 12458.38 111.08 54583.30 88888.00 2015-11-07 19:46:45.875 311 12458.38 111.03 54583.30 88888.00 2015-11-07 19:46:46.000 311 12458.40 110.97 54583.30 88888.00 2015-11-07 19:46:46.125 311 12458.50 111.00 54583.35 88888.00 2015-11-07 19:46:46.250 311 12458.52 111.00 54583.38 88888.00 2015-11-07 19:46:46.375 311 12458.52 111.00 54583.32 88888.00 2015-11-07 19:46:46.500 311 12458.58 110.97 54583.30 88888.00 2015-11-07 19:46:46.625 311 12458.58 110.92 54583.32 88888.00 2015-11-07 19:46:46.750 311 12458.58 110.88 54583.32 88888.00 2015-11-07 19:46:46.875 311 12458.52 110.88 54583.32 88888.00 2015-11-07 19:46:47.000 311 12458.55 110.88 54583.30 88888.00 2015-11-07 19:46:47.125 311 12458.58 110.88 54583.35 88888.00 2015-11-07 19:46:47.250 311 12458.60 110.80 54583.32 88888.00 2015-11-07 19:46:47.375 311 12458.55 110.72 54583.35 88888.00 2015-11-07 19:46:47.500 311 12458.55 110.67 54583.32 88888.00 2015-11-07 19:46:47.625 311 12458.65 110.62 54583.32 88888.00 2015-11-07 19:46:47.750 311 12458.62 110.60 54583.32 88888.00 2015-11-07 19:46:47.875 311 12458.62 110.58 54583.32 88888.00 2015-11-07 19:46:48.000 311 12458.58 110.53 54583.32 88888.00 2015-11-07 19:46:48.125 311 12458.58 110.50 54583.32 88888.00 2015-11-07 19:46:48.250 311 12458.62 110.47 54583.32 88888.00 2015-11-07 19:46:48.375 311 12458.70 110.50 54583.35 88888.00 2015-11-07 19:46:48.500 311 12458.70 110.45 54583.35 88888.00 2015-11-07 19:46:48.625 311 12458.70 110.40 54583.32 88888.00 2015-11-07 19:46:48.750 311 12458.77 110.38 54583.32 88888.00 2015-11-07 19:46:48.875 311 12458.85 110.35 54583.35 88888.00 2015-11-07 19:46:49.000 311 12458.88 110.33 54583.35 88888.00 2015-11-07 19:46:49.125 311 12458.77 110.30 54583.35 88888.00 2015-11-07 19:46:49.250 311 12458.75 110.35 54583.38 88888.00 2015-11-07 19:46:49.375 311 12458.77 110.33 54583.35 88888.00 2015-11-07 19:46:49.500 311 12458.80 110.28 54583.32 88888.00 2015-11-07 19:46:49.625 311 12458.83 110.33 54583.35 88888.00 2015-11-07 19:46:49.750 311 12458.90 110.38 54583.35 88888.00 2015-11-07 19:46:49.875 311 12458.90 110.38 54583.35 88888.00 2015-11-07 19:46:50.000 311 12458.85 110.42 54583.32 88888.00 2015-11-07 19:46:50.125 311 12458.83 110.45 54583.35 88888.00 2015-11-07 19:46:50.250 311 12458.85 110.45 54583.35 88888.00 2015-11-07 19:46:50.375 311 12459.00 110.50 54583.35 88888.00 2015-11-07 19:46:50.500 311 12459.02 110.55 54583.35 88888.00 2015-11-07 19:46:50.625 311 12459.00 110.58 54583.38 88888.00 2015-11-07 19:46:50.750 311 12459.00 110.58 54583.38 88888.00 2015-11-07 19:46:50.875 311 12459.05 110.58 54583.32 88888.00 2015-11-07 19:46:51.000 311 12459.00 110.58 54583.30 88888.00 2015-11-07 19:46:51.125 311 12459.00 110.60 54583.32 88888.00 2015-11-07 19:46:51.250 311 12459.05 110.65 54583.35 88888.00 2015-11-07 19:46:51.375 311 12459.02 110.67 54583.38 88888.00 2015-11-07 19:46:51.500 311 12459.00 110.70 54583.35 88888.00 2015-11-07 19:46:51.625 311 12459.08 110.75 54583.35 88888.00 2015-11-07 19:46:51.750 311 12459.15 110.83 54583.35 88888.00 2015-11-07 19:46:51.875 311 12459.20 110.88 54583.32 88888.00 2015-11-07 19:46:52.000 311 12459.23 110.95 54583.28 88888.00 2015-11-07 19:46:52.125 311 12459.25 111.03 54583.30 88888.00 2015-11-07 19:46:52.250 311 12459.15 111.10 54583.28 88888.00 2015-11-07 19:46:52.375 311 12459.15 111.17 54583.30 88888.00 2015-11-07 19:46:52.500 311 12459.12 111.20 54583.28 88888.00 2015-11-07 19:46:52.625 311 12459.17 111.20 54583.30 88888.00 2015-11-07 19:46:52.750 311 12459.23 111.17 54583.30 88888.00 2015-11-07 19:46:52.875 311 12459.27 111.22 54583.30 88888.00 2015-11-07 19:46:53.000 311 12459.27 111.25 54583.30 88888.00 2015-11-07 19:46:53.125 311 12459.23 111.25 54583.28 88888.00 2015-11-07 19:46:53.250 311 12459.25 111.28 54583.25 88888.00 2015-11-07 19:46:53.375 311 12459.27 111.25 54583.25 88888.00 2015-11-07 19:46:53.500 311 12459.27 111.25 54583.28 88888.00 2015-11-07 19:46:53.625 311 12459.27 111.28 54583.30 88888.00 2015-11-07 19:46:53.750 311 12459.30 111.28 54583.28 88888.00 2015-11-07 19:46:53.875 311 12459.35 111.30 54583.25 88888.00 2015-11-07 19:46:54.000 311 12459.38 111.33 54583.25 88888.00 2015-11-07 19:46:54.125 311 12459.45 111.30 54583.25 88888.00 2015-11-07 19:46:54.250 311 12459.42 111.22 54583.22 88888.00 2015-11-07 19:46:54.375 311 12459.48 111.22 54583.22 88888.00 2015-11-07 19:46:54.500 311 12459.50 111.25 54583.22 88888.00 2015-11-07 19:46:54.625 311 12459.58 111.28 54583.22 88888.00 2015-11-07 19:46:54.750 311 12459.62 111.28 54583.22 88888.00 2015-11-07 19:46:54.875 311 12459.67 111.28 54583.25 88888.00 2015-11-07 19:46:55.000 311 12459.67 111.25 54583.25 88888.00 2015-11-07 19:46:55.125 311 12459.67 111.22 54583.25 88888.00 2015-11-07 19:46:55.250 311 12459.65 111.20 54583.22 88888.00 2015-11-07 19:46:55.375 311 12459.67 111.22 54583.22 88888.00 2015-11-07 19:46:55.500 311 12459.67 111.22 54583.22 88888.00 2015-11-07 19:46:55.625 311 12459.77 111.22 54583.22 88888.00 2015-11-07 19:46:55.750 311 12459.77 111.25 54583.20 88888.00 2015-11-07 19:46:55.875 311 12459.80 111.25 54583.20 88888.00 2015-11-07 19:46:56.000 311 12459.83 111.25 54583.22 88888.00 2015-11-07 19:46:56.125 311 12459.77 111.28 54583.20 88888.00 2015-11-07 19:46:56.250 311 12459.67 111.22 54583.22 88888.00 2015-11-07 19:46:56.375 311 12459.70 111.20 54583.20 88888.00 2015-11-07 19:46:56.500 311 12459.73 111.17 54583.20 88888.00 2015-11-07 19:46:56.625 311 12459.73 111.20 54583.20 88888.00 2015-11-07 19:46:56.750 311 12459.75 111.17 54583.22 88888.00 2015-11-07 19:46:56.875 311 12459.80 111.20 54583.20 88888.00 2015-11-07 19:46:57.000 311 12459.80 111.28 54583.18 88888.00 2015-11-07 19:46:57.125 311 12459.83 111.33 54583.20 88888.00 2015-11-07 19:46:57.250 311 12459.83 111.28 54583.20 88888.00 2015-11-07 19:46:57.375 311 12459.80 111.22 54583.15 88888.00 2015-11-07 19:46:57.500 311 12459.80 111.22 54583.18 88888.00 2015-11-07 19:46:57.625 311 12459.88 111.25 54583.20 88888.00 2015-11-07 19:46:57.750 311 12459.95 111.30 54583.22 88888.00 2015-11-07 19:46:57.875 311 12459.92 111.33 54583.25 88888.00 2015-11-07 19:46:58.000 311 12459.88 111.28 54583.22 88888.00 2015-11-07 19:46:58.125 311 12459.88 111.25 54583.25 88888.00 2015-11-07 19:46:58.250 311 12459.92 111.25 54583.25 88888.00 2015-11-07 19:46:58.375 311 12460.00 111.20 54583.25 88888.00 2015-11-07 19:46:58.500 311 12459.92 111.15 54583.22 88888.00 2015-11-07 19:46:58.625 311 12459.90 111.15 54583.25 88888.00 2015-11-07 19:46:58.750 311 12459.83 111.12 54583.25 88888.00 2015-11-07 19:46:58.875 311 12459.83 111.10 54583.28 88888.00 2015-11-07 19:46:59.000 311 12459.92 111.10 54583.28 88888.00 2015-11-07 19:46:59.125 311 12460.02 111.12 54583.28 88888.00 2015-11-07 19:46:59.250 311 12460.02 111.10 54583.28 88888.00 2015-11-07 19:46:59.375 311 12460.05 111.08 54583.28 88888.00 2015-11-07 19:46:59.500 311 12460.02 111.10 54583.25 88888.00 2015-11-07 19:46:59.625 311 12459.98 111.03 54583.28 88888.00 2015-11-07 19:46:59.750 311 12459.98 111.03 54583.28 88888.00 2015-11-07 19:46:59.875 311 12460.00 111.03 54583.30 88888.00 2015-11-07 19:47:00.000 311 12460.02 111.00 54583.30 88888.00 2015-11-07 19:47:00.125 311 12460.10 110.97 54583.30 88888.00 2015-11-07 19:47:00.250 311 12460.10 110.95 54583.30 88888.00 2015-11-07 19:47:00.375 311 12460.12 110.92 54583.30 88888.00 2015-11-07 19:47:00.500 311 12460.08 110.88 54583.30 88888.00 2015-11-07 19:47:00.625 311 12460.08 110.80 54583.28 88888.00 2015-11-07 19:47:00.750 311 12460.10 110.78 54583.25 88888.00 2015-11-07 19:47:00.875 311 12460.12 110.80 54583.28 88888.00 2015-11-07 19:47:01.000 311 12460.10 110.80 54583.28 88888.00 2015-11-07 19:47:01.125 311 12460.08 110.78 54583.28 88888.00 2015-11-07 19:47:01.250 311 12460.05 110.75 54583.30 88888.00 2015-11-07 19:47:01.375 311 12460.08 110.72 54583.30 88888.00 2015-11-07 19:47:01.500 311 12460.17 110.70 54583.30 88888.00 2015-11-07 19:47:01.625 311 12460.23 110.67 54583.30 88888.00 2015-11-07 19:47:01.750 311 12460.20 110.62 54583.30 88888.00 2015-11-07 19:47:01.875 311 12460.23 110.62 54583.30 88888.00 2015-11-07 19:47:02.000 311 12460.27 110.60 54583.30 88888.00 2015-11-07 19:47:02.125 311 12460.25 110.62 54583.30 88888.00 2015-11-07 19:47:02.250 311 12460.33 110.55 54583.30 88888.00 2015-11-07 19:47:02.375 311 12460.38 110.55 54583.32 88888.00 2015-11-07 19:47:02.500 311 12460.33 110.55 54583.32 88888.00 2015-11-07 19:47:02.625 311 12460.40 110.50 54583.35 88888.00 2015-11-07 19:47:02.750 311 12460.40 110.47 54583.32 88888.00 2015-11-07 19:47:02.875 311 12460.38 110.47 54583.32 88888.00 2015-11-07 19:47:03.000 311 12460.35 110.45 54583.30 88888.00 2015-11-07 19:47:03.125 311 12460.35 110.47 54583.38 88888.00 2015-11-07 19:47:03.250 311 12460.40 110.47 54583.38 88888.00 2015-11-07 19:47:03.375 311 12460.42 110.38 54583.30 88888.00 2015-11-07 19:47:03.500 311 12460.50 110.35 54583.28 88888.00 2015-11-07 19:47:03.625 311 12460.50 110.35 54583.30 88888.00 2015-11-07 19:47:03.750 311 12460.52 110.30 54583.30 88888.00 2015-11-07 19:47:03.875 311 12460.55 110.30 54583.32 88888.00 2015-11-07 19:47:04.000 311 12460.52 110.33 54583.32 88888.00 2015-11-07 19:47:04.125 311 12460.48 110.25 54583.30 88888.00 2015-11-07 19:47:04.250 311 12460.48 110.20 54583.32 88888.00 2015-11-07 19:47:04.375 311 12460.52 110.22 54583.32 88888.00 2015-11-07 19:47:04.500 311 12460.55 110.25 54583.32 88888.00 2015-11-07 19:47:04.625 311 12460.60 110.28 54583.32 88888.00 2015-11-07 19:47:04.750 311 12460.65 110.28 54583.32 88888.00 2015-11-07 19:47:04.875 311 12460.67 110.30 54583.35 88888.00 2015-11-07 19:47:05.000 311 12460.70 110.22 54583.32 88888.00 2015-11-07 19:47:05.125 311 12460.70 110.25 54583.35 88888.00 2015-11-07 19:47:05.250 311 12460.73 110.22 54583.32 88888.00 2015-11-07 19:47:05.375 311 12460.73 110.17 54583.30 88888.00 2015-11-07 19:47:05.500 311 12460.77 110.17 54583.30 88888.00 2015-11-07 19:47:05.625 311 12460.85 110.17 54583.30 88888.00 2015-11-07 19:47:05.750 311 12460.83 110.17 54583.30 88888.00 2015-11-07 19:47:05.875 311 12460.75 110.17 54583.32 88888.00 2015-11-07 19:47:06.000 311 12460.77 110.17 54583.30 88888.00 2015-11-07 19:47:06.125 311 12460.83 110.15 54583.30 88888.00 2015-11-07 19:47:06.250 311 12460.90 110.12 54583.30 88888.00 2015-11-07 19:47:06.375 311 12460.95 110.12 54583.30 88888.00 2015-11-07 19:47:06.500 311 12460.98 110.17 54583.30 88888.00 2015-11-07 19:47:06.625 311 12461.00 110.17 54583.30 88888.00 2015-11-07 19:47:06.750 311 12461.05 110.17 54583.32 88888.00 2015-11-07 19:47:06.875 311 12461.00 110.17 54583.30 88888.00 2015-11-07 19:47:07.000 311 12461.02 110.12 54583.30 88888.00 2015-11-07 19:47:07.125 311 12461.10 110.15 54583.30 88888.00 2015-11-07 19:47:07.250 311 12461.20 110.17 54583.30 88888.00 2015-11-07 19:47:07.375 311 12461.23 110.17 54583.28 88888.00 2015-11-07 19:47:07.500 311 12461.23 110.20 54583.25 88888.00 2015-11-07 19:47:07.625 311 12461.17 110.15 54583.28 88888.00 2015-11-07 19:47:07.750 311 12461.12 110.15 54583.30 88888.00 2015-11-07 19:47:07.875 311 12461.17 110.12 54583.28 88888.00 2015-11-07 19:47:08.000 311 12461.23 110.15 54583.28 88888.00 2015-11-07 19:47:08.125 311 12461.25 110.12 54583.28 88888.00 2015-11-07 19:47:08.250 311 12461.23 110.10 54583.28 88888.00 2015-11-07 19:47:08.375 311 12461.23 110.10 54583.30 88888.00 2015-11-07 19:47:08.500 311 12461.25 110.17 54583.30 88888.00 2015-11-07 19:47:08.625 311 12461.30 110.17 54583.28 88888.00 2015-11-07 19:47:08.750 311 12461.30 110.15 54583.28 88888.00 2015-11-07 19:47:08.875 311 12461.27 110.10 54583.30 88888.00 2015-11-07 19:47:09.000 311 12461.30 110.10 54583.28 88888.00 2015-11-07 19:47:09.125 311 12461.40 110.10 54583.30 88888.00 2015-11-07 19:47:09.250 311 12461.45 110.10 54583.28 88888.00 2015-11-07 19:47:09.375 311 12461.45 110.10 54583.28 88888.00 2015-11-07 19:47:09.500 311 12461.45 110.08 54583.28 88888.00 2015-11-07 19:47:09.625 311 12461.40 110.08 54583.25 88888.00 2015-11-07 19:47:09.750 311 12461.45 110.05 54583.28 88888.00 2015-11-07 19:47:09.875 311 12461.50 110.03 54583.28 88888.00 2015-11-07 19:47:10.000 311 12461.52 110.00 54583.28 88888.00 2015-11-07 19:47:10.125 311 12461.50 110.03 54583.30 88888.00 2015-11-07 19:47:10.250 311 12461.45 110.00 54583.32 88888.00 2015-11-07 19:47:10.375 311 12461.50 110.00 54583.30 88888.00 2015-11-07 19:47:10.500 311 12461.52 109.97 54583.30 88888.00 2015-11-07 19:47:10.625 311 12461.45 109.95 54583.30 88888.00 2015-11-07 19:47:10.750 311 12461.50 109.95 54583.30 88888.00 2015-11-07 19:47:10.875 311 12461.52 109.97 54583.30 88888.00 2015-11-07 19:47:11.000 311 12461.58 109.95 54583.30 88888.00 2015-11-07 19:47:11.125 311 12461.60 109.90 54583.28 88888.00 2015-11-07 19:47:11.250 311 12461.62 109.80 54583.28 88888.00 2015-11-07 19:47:11.375 311 12461.67 109.80 54583.28 88888.00 2015-11-07 19:47:11.500 311 12461.73 109.75 54583.28 88888.00 2015-11-07 19:47:11.625 311 12461.67 109.75 54583.25 88888.00 2015-11-07 19:47:11.750 311 12461.65 109.78 54583.25 88888.00 2015-11-07 19:47:11.875 311 12461.73 109.75 54583.25 88888.00 2015-11-07 19:47:12.000 311 12461.80 109.72 54583.25 88888.00 2015-11-07 19:47:12.125 311 12461.85 109.67 54583.28 88888.00 2015-11-07 19:47:12.250 311 12461.77 109.58 54583.28 88888.00 2015-11-07 19:47:12.375 311 12461.83 109.58 54583.30 88888.00 2015-11-07 19:47:12.500 311 12461.85 109.58 54583.30 88888.00 2015-11-07 19:47:12.625 311 12461.83 109.58 54583.28 88888.00 2015-11-07 19:47:12.750 311 12461.80 109.55 54583.28 88888.00 2015-11-07 19:47:12.875 311 12461.80 109.50 54583.25 88888.00 2015-11-07 19:47:13.000 311 12461.88 109.47 54583.28 88888.00 2015-11-07 19:47:13.125 311 12461.90 109.50 54583.28 88888.00 2015-11-07 19:47:13.250 311 12461.92 109.45 54583.25 88888.00 2015-11-07 19:47:13.375 311 12462.00 109.45 54583.25 88888.00 2015-11-07 19:47:13.500 311 12462.05 109.45 54583.28 88888.00 2015-11-07 19:47:13.625 311 12462.05 109.45 54583.28 88888.00 2015-11-07 19:47:13.750 311 12462.08 109.42 54583.28 88888.00 2015-11-07 19:47:13.875 311 12462.08 109.38 54583.28 88888.00 2015-11-07 19:47:14.000 311 12462.08 109.38 54583.25 88888.00 2015-11-07 19:47:14.125 311 12462.02 109.40 54583.30 88888.00 2015-11-07 19:47:14.250 311 12461.98 109.40 54583.30 88888.00 2015-11-07 19:47:14.375 311 12462.00 109.40 54583.28 88888.00 2015-11-07 19:47:14.500 311 12462.02 109.42 54583.25 88888.00 2015-11-07 19:47:14.625 311 12462.08 109.42 54583.25 88888.00 2015-11-07 19:47:14.750 311 12462.10 109.42 54583.25 88888.00 2015-11-07 19:47:14.875 311 12462.08 109.42 54583.25 88888.00 2015-11-07 19:47:15.000 311 12462.10 109.42 54583.22 88888.00 2015-11-07 19:47:15.125 311 12462.20 109.40 54583.22 88888.00 2015-11-07 19:47:15.250 311 12462.25 109.35 54583.22 88888.00 2015-11-07 19:47:15.375 311 12462.30 109.33 54583.20 88888.00 2015-11-07 19:47:15.500 311 12462.33 109.38 54583.20 88888.00 2015-11-07 19:47:15.625 311 12462.35 109.38 54583.20 88888.00 2015-11-07 19:47:15.750 311 12462.33 109.35 54583.20 88888.00 2015-11-07 19:47:15.875 311 12462.35 109.35 54583.20 88888.00 2015-11-07 19:47:16.000 311 12462.35 109.38 54583.22 88888.00 2015-11-07 19:47:16.125 311 12462.33 109.38 54583.20 88888.00 2015-11-07 19:47:16.250 311 12462.27 109.38 54583.20 88888.00 2015-11-07 19:47:16.375 311 12462.35 109.42 54583.20 88888.00 2015-11-07 19:47:16.500 311 12462.42 109.45 54583.20 88888.00 2015-11-07 19:47:16.625 311 12462.55 109.50 54583.20 88888.00 2015-11-07 19:47:16.750 311 12462.52 109.53 54583.20 88888.00 2015-11-07 19:47:16.875 311 12462.52 109.53 54583.18 88888.00 2015-11-07 19:47:17.000 311 12462.52 109.55 54583.18 88888.00 2015-11-07 19:47:17.125 311 12462.58 109.60 54583.18 88888.00 2015-11-07 19:47:17.250 311 12462.65 109.62 54583.22 88888.00 2015-11-07 19:47:17.375 311 12462.73 109.62 54583.20 88888.00 2015-11-07 19:47:17.500 311 12462.75 109.65 54583.18 88888.00 2015-11-07 19:47:17.625 311 12462.73 109.67 54583.20 88888.00 2015-11-07 19:47:17.750 311 12462.70 109.75 54583.20 88888.00 2015-11-07 19:47:17.875 311 12462.67 109.78 54583.20 88888.00 2015-11-07 19:47:18.000 311 12462.65 109.75 54583.18 88888.00 2015-11-07 19:47:18.125 311 12462.75 109.78 54583.18 88888.00 2015-11-07 19:47:18.250 311 12462.80 109.80 54583.18 88888.00 2015-11-07 19:47:18.375 311 12462.88 109.85 54583.15 88888.00 2015-11-07 19:47:18.500 311 12462.85 109.88 54583.12 88888.00 2015-11-07 19:47:18.625 311 12462.88 109.90 54583.15 88888.00 2015-11-07 19:47:18.750 311 12462.95 109.92 54583.12 88888.00 2015-11-07 19:47:18.875 311 12462.92 109.95 54583.12 88888.00 2015-11-07 19:47:19.000 311 12462.88 109.92 54583.12 88888.00 2015-11-07 19:47:19.125 311 12462.95 109.92 54583.15 88888.00 2015-11-07 19:47:19.250 311 12463.05 109.92 54583.12 88888.00 2015-11-07 19:47:19.375 311 12463.10 109.95 54583.15 88888.00 2015-11-07 19:47:19.500 311 12463.02 109.95 54583.15 88888.00 2015-11-07 19:47:19.625 311 12463.05 109.92 54583.15 88888.00 2015-11-07 19:47:19.750 311 12463.10 109.88 54583.15 88888.00 2015-11-07 19:47:19.875 311 12463.10 109.88 54583.15 88888.00 2015-11-07 19:47:20.000 311 12463.12 109.90 54583.12 88888.00 2015-11-07 19:47:20.125 311 12463.10 109.88 54583.12 88888.00 2015-11-07 19:47:20.250 311 12463.12 109.85 54583.12 88888.00 2015-11-07 19:47:20.375 311 12463.23 109.90 54583.15 88888.00 2015-11-07 19:47:20.500 311 12463.25 109.90 54583.12 88888.00 2015-11-07 19:47:20.625 311 12463.20 109.92 54583.10 88888.00 2015-11-07 19:47:20.750 311 12463.17 109.88 54583.12 88888.00 2015-11-07 19:47:20.875 311 12463.23 109.88 54583.10 88888.00 2015-11-07 19:47:21.000 311 12463.35 109.90 54583.07 88888.00 2015-11-07 19:47:21.125 311 12463.35 109.97 54583.07 88888.00 2015-11-07 19:47:21.250 311 12463.35 110.05 54583.10 88888.00 2015-11-07 19:47:21.375 311 12463.40 110.10 54583.07 88888.00 2015-11-07 19:47:21.500 311 12463.40 110.15 54583.05 88888.00 2015-11-07 19:47:21.625 311 12463.38 110.15 54583.05 88888.00 2015-11-07 19:47:21.750 311 12463.45 110.15 54583.07 88888.00 2015-11-07 19:47:21.875 311 12463.45 110.20 54583.10 88888.00 2015-11-07 19:47:22.000 311 12463.45 110.22 54583.07 88888.00 2015-11-07 19:47:22.125 311 12463.45 110.28 54583.05 88888.00 2015-11-07 19:47:22.250 311 12463.42 110.30 54583.05 88888.00 2015-11-07 19:47:22.375 311 12463.45 110.33 54583.05 88888.00 2015-11-07 19:47:22.500 311 12463.42 110.40 54583.05 88888.00 2015-11-07 19:47:22.625 311 12463.45 110.42 54583.05 88888.00 2015-11-07 19:47:22.750 311 12463.52 110.42 54583.03 88888.00 2015-11-07 19:47:22.875 311 12463.58 110.42 54583.03 88888.00 2015-11-07 19:47:23.000 311 12463.52 110.42 54583.00 88888.00 2015-11-07 19:47:23.125 311 12463.45 110.47 54583.00 88888.00 2015-11-07 19:47:23.250 311 12463.48 110.55 54583.00 88888.00 2015-11-07 19:47:23.375 311 12463.52 110.55 54582.97 88888.00 2015-11-07 19:47:23.500 311 12463.58 110.55 54582.97 88888.00 2015-11-07 19:47:23.625 311 12463.52 110.60 54583.00 88888.00 2015-11-07 19:47:23.750 311 12463.58 110.60 54583.00 88888.00 2015-11-07 19:47:23.875 311 12463.65 110.60 54582.97 88888.00 2015-11-07 19:47:24.000 311 12463.65 110.62 54583.00 88888.00 2015-11-07 19:47:24.125 311 12463.62 110.67 54582.95 88888.00 2015-11-07 19:47:24.250 311 12463.65 110.67 54582.97 88888.00 2015-11-07 19:47:24.375 311 12463.70 110.72 54582.97 88888.00 2015-11-07 19:47:24.500 311 12463.67 110.65 54582.93 88888.00 2015-11-07 19:47:24.625 311 12463.65 110.62 54582.93 88888.00 2015-11-07 19:47:24.750 311 12463.65 110.62 54582.90 88888.00 2015-11-07 19:47:24.875 311 12463.70 110.65 54582.93 88888.00 2015-11-07 19:47:25.000 311 12463.70 110.67 54582.88 88888.00 2015-11-07 19:47:25.125 311 12463.75 110.70 54582.88 88888.00 2015-11-07 19:47:25.250 311 12463.75 110.67 54582.90 88888.00 2015-11-07 19:47:25.375 311 12463.75 110.70 54582.88 88888.00 2015-11-07 19:47:25.500 311 12463.77 110.70 54582.90 88888.00 2015-11-07 19:47:25.625 311 12463.83 110.70 54582.93 88888.00 2015-11-07 19:47:25.750 311 12463.88 110.67 54582.90 88888.00 2015-11-07 19:47:25.875 311 12463.90 110.70 54582.88 88888.00 2015-11-07 19:47:26.000 311 12463.90 110.70 54582.85 88888.00 2015-11-07 19:47:26.125 311 12463.90 110.75 54582.82 88888.00 2015-11-07 19:47:26.250 311 12463.85 110.80 54582.85 88888.00 2015-11-07 19:47:26.375 311 12463.92 110.90 54582.82 88888.00 2015-11-07 19:47:26.500 311 12463.95 110.90 54582.82 88888.00 2015-11-07 19:47:26.625 311 12463.98 110.85 54582.82 88888.00 2015-11-07 19:47:26.750 311 12464.02 110.83 54582.82 88888.00 2015-11-07 19:47:26.875 311 12464.08 110.80 54582.80 88888.00 2015-11-07 19:47:27.000 311 12464.12 110.78 54582.80 88888.00 2015-11-07 19:47:27.125 311 12464.15 110.78 54582.82 88888.00 2015-11-07 19:47:27.250 311 12464.10 110.78 54582.82 88888.00 2015-11-07 19:47:27.375 311 12464.17 110.80 54582.82 88888.00 2015-11-07 19:47:27.500 311 12464.17 110.78 54582.80 88888.00 2015-11-07 19:47:27.625 311 12464.20 110.75 54582.80 88888.00 2015-11-07 19:47:27.750 311 12464.20 110.75 54582.78 88888.00 2015-11-07 19:47:27.875 311 12464.20 110.75 54582.75 88888.00 2015-11-07 19:47:28.000 311 12464.17 110.72 54582.75 88888.00 2015-11-07 19:47:28.125 311 12464.27 110.70 54582.78 88888.00 2015-11-07 19:47:28.250 311 12464.27 110.70 54582.78 88888.00 2015-11-07 19:47:28.375 311 12464.27 110.67 54582.78 88888.00 2015-11-07 19:47:28.500 311 12464.30 110.65 54582.75 88888.00 2015-11-07 19:47:28.625 311 12464.30 110.65 54582.75 88888.00 2015-11-07 19:47:28.750 311 12464.30 110.65 54582.75 88888.00 2015-11-07 19:47:28.875 311 12464.33 110.67 54582.75 88888.00 2015-11-07 19:47:29.000 311 12464.38 110.70 54582.75 88888.00 2015-11-07 19:47:29.125 311 12464.38 110.70 54582.78 88888.00 2015-11-07 19:47:29.250 311 12464.35 110.70 54582.78 88888.00 2015-11-07 19:47:29.375 311 12464.38 110.72 54582.75 88888.00 2015-11-07 19:47:29.500 311 12464.42 110.80 54582.75 88888.00 2015-11-07 19:47:29.625 311 12464.50 110.83 54582.75 88888.00 2015-11-07 19:47:29.750 311 12464.65 110.85 54582.72 88888.00 2015-11-07 19:47:29.875 311 12464.70 110.85 54582.75 88888.00 2015-11-07 19:47:30.000 311 12464.62 110.88 54582.75 88888.00 2015-11-07 19:47:30.125 311 12464.58 110.90 54582.75 88888.00 2015-11-07 19:47:30.250 311 12464.55 110.88 54582.75 88888.00 2015-11-07 19:47:30.375 311 12464.60 110.90 54582.75 88888.00 2015-11-07 19:47:30.500 311 12464.67 110.92 54582.75 88888.00 2015-11-07 19:47:30.625 311 12464.73 110.97 54582.75 88888.00 2015-11-07 19:47:30.750 311 12464.75 111.00 54582.75 88888.00 2015-11-07 19:47:30.875 311 12464.75 111.00 54582.75 88888.00 2015-11-07 19:47:31.000 311 12464.83 111.00 54582.72 88888.00 2015-11-07 19:47:31.125 311 12464.85 111.00 54582.72 88888.00 2015-11-07 19:47:31.250 311 12464.80 110.97 54582.75 88888.00 2015-11-07 19:47:31.375 311 12464.80 111.00 54582.75 88888.00 2015-11-07 19:47:31.500 311 12464.88 111.05 54582.78 88888.00 2015-11-07 19:47:31.625 311 12464.98 111.10 54582.75 88888.00 2015-11-07 19:47:31.750 311 12465.00 111.12 54582.75 88888.00 2015-11-07 19:47:31.875 311 12465.05 111.12 54582.78 88888.00 2015-11-07 19:47:32.000 311 12465.08 111.10 54582.72 88888.00 2015-11-07 19:47:32.125 311 12465.12 111.03 54582.72 88888.00 2015-11-07 19:47:32.250 311 12465.12 111.03 54582.75 88888.00 2015-11-07 19:47:32.375 311 12465.17 111.08 54582.78 88888.00 2015-11-07 19:47:32.500 311 12465.17 111.10 54582.78 88888.00 2015-11-07 19:47:32.625 311 12465.17 111.10 54582.75 88888.00 2015-11-07 19:47:32.750 311 12465.20 111.10 54582.78 88888.00 2015-11-07 19:47:32.875 311 12465.27 111.10 54582.75 88888.00 2015-11-07 19:47:33.000 311 12465.33 111.05 54582.75 88888.00 2015-11-07 19:47:33.125 311 12465.33 111.05 54582.75 88888.00 2015-11-07 19:47:33.250 311 12465.30 111.10 54582.78 88888.00 2015-11-07 19:47:33.375 311 12465.30 111.15 54582.78 88888.00 2015-11-07 19:47:33.500 311 12465.23 111.12 54582.78 88888.00 2015-11-07 19:47:33.625 311 12465.30 111.08 54582.75 88888.00 2015-11-07 19:47:33.750 311 12465.40 111.10 54582.75 88888.00 2015-11-07 19:47:33.875 311 12465.45 111.15 54582.75 88888.00 2015-11-07 19:47:34.000 311 12465.48 111.12 54582.75 88888.00 2015-11-07 19:47:34.125 311 12465.45 111.08 54582.75 88888.00 2015-11-07 19:47:34.250 311 12465.48 111.03 54582.72 88888.00 2015-11-07 19:47:34.375 311 12465.50 111.05 54582.70 88888.00 2015-11-07 19:47:34.500 311 12465.52 111.05 54582.72 88888.00 2015-11-07 19:47:34.625 311 12465.55 111.08 54582.72 88888.00 2015-11-07 19:47:34.750 311 12465.58 111.10 54582.70 88888.00 2015-11-07 19:47:34.875 311 12465.60 111.12 54582.72 88888.00 2015-11-07 19:47:35.000 311 12465.62 111.12 54582.72 88888.00 2015-11-07 19:47:35.125 311 12465.62 111.15 54582.72 88888.00 2015-11-07 19:47:35.250 311 12465.65 111.12 54582.75 88888.00 2015-11-07 19:47:35.375 311 12465.70 111.12 54582.72 88888.00 2015-11-07 19:47:35.500 311 12465.73 111.15 54582.72 88888.00 2015-11-07 19:47:35.625 311 12465.67 111.12 54582.72 88888.00 2015-11-07 19:47:35.750 311 12465.67 111.12 54582.72 88888.00 2015-11-07 19:47:35.875 311 12465.70 111.15 54582.70 88888.00 2015-11-07 19:47:36.000 311 12465.80 111.20 54582.68 88888.00 2015-11-07 19:47:36.125 311 12465.92 111.22 54582.70 88888.00 2015-11-07 19:47:36.250 311 12465.95 111.20 54582.72 88888.00 2015-11-07 19:47:36.375 311 12465.98 111.22 54582.72 88888.00 2015-11-07 19:47:36.500 311 12465.95 111.28 54582.72 88888.00 2015-11-07 19:47:36.625 311 12466.00 111.33 54582.75 88888.00 2015-11-07 19:47:36.750 311 12466.10 111.38 54582.72 88888.00 2015-11-07 19:47:36.875 311 12466.12 111.47 54582.75 88888.00 2015-11-07 19:47:37.000 311 12466.08 111.50 54582.75 88888.00 2015-11-07 19:47:37.125 311 12466.05 111.50 54582.72 88888.00 2015-11-07 19:47:37.250 311 12466.05 111.50 54582.70 88888.00 2015-11-07 19:47:37.375 311 12466.10 111.53 54582.75 88888.00 2015-11-07 19:47:37.500 311 12466.17 111.53 54582.75 88888.00 2015-11-07 19:47:37.625 311 12466.23 111.58 54582.75 88888.00 2015-11-07 19:47:37.750 311 12466.20 111.58 54582.72 88888.00 2015-11-07 19:47:37.875 311 12466.17 111.58 54582.70 88888.00 2015-11-07 19:47:38.000 311 12466.27 111.62 54582.72 88888.00 2015-11-07 19:47:38.125 311 12466.30 111.62 54582.75 88888.00 2015-11-07 19:47:38.250 311 12466.27 111.60 54582.72 88888.00 2015-11-07 19:47:38.375 311 12466.33 111.62 54582.72 88888.00 2015-11-07 19:47:38.500 311 12466.30 111.62 54582.72 88888.00 2015-11-07 19:47:38.625 311 12466.30 111.62 54582.75 88888.00 2015-11-07 19:47:38.750 311 12466.30 111.62 54582.75 88888.00 2015-11-07 19:47:38.875 311 12466.35 111.60 54582.78 88888.00 2015-11-07 19:47:39.000 311 12466.38 111.58 54582.75 88888.00 2015-11-07 19:47:39.125 311 12466.40 111.62 54582.75 88888.00 2015-11-07 19:47:39.250 311 12466.40 111.62 54582.75 88888.00 2015-11-07 19:47:39.375 311 12466.45 111.67 54582.75 88888.00 2015-11-07 19:47:39.500 311 12466.45 111.67 54582.75 88888.00 2015-11-07 19:47:39.625 311 12466.52 111.70 54582.75 88888.00 2015-11-07 19:47:39.750 311 12466.55 111.75 54582.75 88888.00 2015-11-07 19:47:39.875 311 12466.52 111.80 54582.78 88888.00 2015-11-07 19:47:40.000 311 12466.50 111.83 54582.75 88888.00 2015-11-07 19:47:40.125 311 12466.55 111.88 54582.78 88888.00 2015-11-07 19:47:40.250 311 12466.60 111.90 54582.78 88888.00 2015-11-07 19:47:40.375 311 12466.62 111.92 54582.80 88888.00 2015-11-07 19:47:40.500 311 12466.58 111.92 54582.78 88888.00 2015-11-07 19:47:40.625 311 12466.62 111.97 54582.78 88888.00 2015-11-07 19:47:40.750 311 12466.65 112.00 54582.80 88888.00 2015-11-07 19:47:40.875 311 12466.60 111.97 54582.78 88888.00 2015-11-07 19:47:41.000 311 12466.62 112.00 54582.75 88888.00 2015-11-07 19:47:41.125 311 12466.70 112.08 54582.78 88888.00 2015-11-07 19:47:41.250 311 12466.77 112.10 54582.80 88888.00 2015-11-07 19:47:41.375 311 12466.88 112.08 54582.78 88888.00 2015-11-07 19:47:41.500 311 12466.90 112.05 54582.78 88888.00 2015-11-07 19:47:41.625 311 12466.92 112.17 54582.80 88888.00 2015-11-07 19:47:41.750 311 12466.92 112.28 54582.82 88888.00 2015-11-07 19:47:41.875 311 12466.90 112.28 54582.80 88888.00 2015-11-07 19:47:42.000 311 12466.95 112.28 54582.78 88888.00 2015-11-07 19:47:42.125 311 12466.98 112.28 54582.78 88888.00 2015-11-07 19:47:42.250 311 12466.98 112.30 54582.80 88888.00 2015-11-07 19:47:42.375 311 12467.02 112.33 54582.82 88888.00 2015-11-07 19:47:42.500 311 12467.08 112.33 54582.82 88888.00 2015-11-07 19:47:42.625 311 12467.02 112.33 54582.82 88888.00 2015-11-07 19:47:42.750 311 12467.00 112.33 54582.85 88888.00 2015-11-07 19:47:42.875 311 12467.02 112.30 54582.88 88888.00 2015-11-07 19:47:43.000 311 12467.05 112.30 54582.82 88888.00 2015-11-07 19:47:43.125 311 12467.02 112.25 54582.80 88888.00 2015-11-07 19:47:43.250 311 12467.12 112.28 54582.82 88888.00 2015-11-07 19:47:43.375 311 12467.20 112.33 54582.82 88888.00 2015-11-07 19:47:43.500 311 12467.23 112.33 54582.82 88888.00 2015-11-07 19:47:43.625 311 12467.23 112.33 54582.82 88888.00 2015-11-07 19:47:43.750 311 12467.20 112.33 54582.82 88888.00 2015-11-07 19:47:43.875 311 12467.17 112.28 54582.82 88888.00 2015-11-07 19:47:44.000 311 12467.17 112.28 54582.80 88888.00 2015-11-07 19:47:44.125 311 12467.20 112.25 54582.82 88888.00 2015-11-07 19:47:44.250 311 12467.23 112.25 54582.85 88888.00 2015-11-07 19:47:44.375 311 12467.27 112.22 54582.85 88888.00 2015-11-07 19:47:44.500 311 12467.33 112.20 54582.80 88888.00 2015-11-07 19:47:44.625 311 12467.30 112.25 54582.82 88888.00 2015-11-07 19:47:44.750 311 12467.35 112.33 54582.88 88888.00 2015-11-07 19:47:44.875 311 12467.38 112.30 54582.82 88888.00 2015-11-07 19:47:45.000 311 12467.38 112.28 54582.80 88888.00 2015-11-07 19:47:45.125 311 12467.40 112.25 54582.82 88888.00 2015-11-07 19:47:45.250 311 12467.45 112.25 54582.88 88888.00 2015-11-07 19:47:45.375 311 12467.48 112.28 54582.88 88888.00 2015-11-07 19:47:45.500 311 12467.45 112.25 54582.90 88888.00 2015-11-07 19:47:45.625 311 12467.52 112.28 54582.90 88888.00 2015-11-07 19:47:45.750 311 12467.55 112.28 54582.88 88888.00 2015-11-07 19:47:45.875 311 12467.55 112.25 54582.85 88888.00 2015-11-07 19:47:46.000 311 12467.62 112.20 54582.85 88888.00 2015-11-07 19:47:46.125 311 12467.67 112.22 54582.88 88888.00 2015-11-07 19:47:46.250 311 12467.65 112.30 54582.90 88888.00 2015-11-07 19:47:46.375 311 12467.62 112.33 54582.88 88888.00 2015-11-07 19:47:46.500 311 12467.60 112.35 54582.88 88888.00 2015-11-07 19:47:46.625 311 12467.60 112.35 54582.90 88888.00 2015-11-07 19:47:46.750 311 12467.58 112.33 54582.90 88888.00 2015-11-07 19:47:46.875 311 12467.62 112.35 54582.90 88888.00 2015-11-07 19:47:47.000 311 12467.65 112.40 54582.90 88888.00 2015-11-07 19:47:47.125 311 12467.65 112.38 54582.93 88888.00 2015-11-07 19:47:47.250 311 12467.65 112.35 54582.90 88888.00 2015-11-07 19:47:47.375 311 12467.67 112.33 54582.90 88888.00 2015-11-07 19:47:47.500 311 12467.70 112.38 54582.93 88888.00 2015-11-07 19:47:47.625 311 12467.65 112.38 54582.95 88888.00 2015-11-07 19:47:47.750 311 12467.62 112.35 54582.93 88888.00 2015-11-07 19:47:47.875 311 12467.65 112.30 54582.97 88888.00 2015-11-07 19:47:48.000 311 12467.73 112.30 54582.97 88888.00 2015-11-07 19:47:48.125 311 12467.77 112.30 54582.97 88888.00 2015-11-07 19:47:48.250 311 12467.83 112.30 54583.00 88888.00 2015-11-07 19:47:48.375 311 12467.90 112.33 54583.00 88888.00 2015-11-07 19:47:48.500 311 12467.80 112.33 54583.00 88888.00 2015-11-07 19:47:48.625 311 12467.75 112.30 54583.03 88888.00 2015-11-07 19:47:48.750 311 12467.73 112.30 54583.03 88888.00 2015-11-07 19:47:48.875 311 12467.77 112.30 54583.03 88888.00 2015-11-07 19:47:49.000 311 12467.80 112.33 54583.00 88888.00 2015-11-07 19:47:49.125 311 12467.88 112.38 54583.03 88888.00 2015-11-07 19:47:49.250 311 12467.90 112.38 54583.03 88888.00 2015-11-07 19:47:49.375 311 12467.92 112.38 54583.03 88888.00 2015-11-07 19:47:49.500 311 12467.95 112.40 54583.05 88888.00 2015-11-07 19:47:49.625 311 12468.05 112.47 54583.07 88888.00 2015-11-07 19:47:49.750 311 12468.17 112.50 54583.07 88888.00 2015-11-07 19:47:49.875 311 12468.15 112.47 54583.03 88888.00 2015-11-07 19:47:50.000 311 12468.10 112.47 54583.03 88888.00 2015-11-07 19:47:50.125 311 12468.10 112.53 54583.03 88888.00 2015-11-07 19:47:50.250 311 12468.15 112.55 54583.03 88888.00 2015-11-07 19:47:50.375 311 12468.17 112.60 54583.03 88888.00 2015-11-07 19:47:50.500 311 12468.17 112.65 54583.07 88888.00 2015-11-07 19:47:50.625 311 12468.25 112.67 54583.05 88888.00 2015-11-07 19:47:50.750 311 12468.30 112.70 54583.05 88888.00 2015-11-07 19:47:50.875 311 12468.33 112.75 54583.03 88888.00 2015-11-07 19:47:51.000 311 12468.33 112.80 54583.03 88888.00 2015-11-07 19:47:51.125 311 12468.33 112.78 54583.07 88888.00 2015-11-07 19:47:51.250 311 12468.25 112.78 54583.10 88888.00 2015-11-07 19:47:51.375 311 12468.23 112.80 54583.07 88888.00 2015-11-07 19:47:51.500 311 12468.30 112.80 54583.07 88888.00 2015-11-07 19:47:51.625 311 12468.38 112.85 54583.07 88888.00 2015-11-07 19:47:51.750 311 12468.40 112.85 54583.03 88888.00 2015-11-07 19:47:51.875 311 12468.38 112.83 54583.05 88888.00 2015-11-07 19:47:52.000 311 12468.33 112.83 54583.05 88888.00 2015-11-07 19:47:52.125 311 12468.33 112.83 54583.05 88888.00 2015-11-07 19:47:52.250 311 12468.35 112.83 54583.05 88888.00 2015-11-07 19:47:52.375 311 12468.42 112.83 54583.05 88888.00 2015-11-07 19:47:52.500 311 12468.42 112.85 54583.07 88888.00 2015-11-07 19:47:52.625 311 12468.40 112.85 54583.07 88888.00 2015-11-07 19:47:52.750 311 12468.40 112.83 54583.07 88888.00 2015-11-07 19:47:52.875 311 12468.52 112.80 54583.07 88888.00 2015-11-07 19:47:53.000 311 12468.58 112.80 54583.07 88888.00 2015-11-07 19:47:53.125 311 12468.55 112.78 54583.07 88888.00 2015-11-07 19:47:53.250 311 12468.50 112.72 54583.07 88888.00 2015-11-07 19:47:53.375 311 12468.50 112.75 54583.12 88888.00 2015-11-07 19:47:53.500 311 12468.60 112.75 54583.15 88888.00 2015-11-07 19:47:53.625 311 12468.62 112.75 54583.15 88888.00 2015-11-07 19:47:53.750 311 12468.62 112.75 54583.12 88888.00 2015-11-07 19:47:53.875 311 12468.62 112.70 54583.12 88888.00 2015-11-07 19:47:54.000 311 12468.65 112.62 54583.07 88888.00 2015-11-07 19:47:54.125 311 12468.62 112.58 54583.07 88888.00 2015-11-07 19:47:54.250 311 12468.65 112.50 54583.10 88888.00 2015-11-07 19:47:54.375 311 12468.75 112.53 54583.10 88888.00 2015-11-07 19:47:54.500 311 12468.73 112.50 54583.07 88888.00 2015-11-07 19:47:54.625 311 12468.73 112.53 54583.10 88888.00 2015-11-07 19:47:54.750 311 12468.75 112.53 54583.12 88888.00 2015-11-07 19:47:54.875 311 12468.73 112.50 54583.10 88888.00 2015-11-07 19:47:55.000 311 12468.70 112.47 54583.07 88888.00 2015-11-07 19:47:55.125 311 12468.70 112.45 54583.07 88888.00 2015-11-07 19:47:55.250 311 12468.75 112.40 54583.12 88888.00 2015-11-07 19:47:55.375 311 12468.77 112.40 54583.12 88888.00 2015-11-07 19:47:55.500 311 12468.75 112.40 54583.10 88888.00 2015-11-07 19:47:55.625 311 12468.73 112.38 54583.12 88888.00 2015-11-07 19:47:55.750 311 12468.77 112.40 54583.12 88888.00 2015-11-07 19:47:55.875 311 12468.77 112.40 54583.15 88888.00 2015-11-07 19:47:56.000 311 12468.77 112.38 54583.15 88888.00 2015-11-07 19:47:56.125 311 12468.85 112.35 54583.18 88888.00 2015-11-07 19:47:56.250 311 12468.80 112.30 54583.18 88888.00 2015-11-07 19:47:56.375 311 12468.83 112.33 54583.18 88888.00 2015-11-07 19:47:56.500 311 12468.92 112.33 54583.12 88888.00 2015-11-07 19:47:56.625 311 12468.85 112.25 54583.12 88888.00 2015-11-07 19:47:56.750 311 12468.85 112.20 54583.15 88888.00 2015-11-07 19:47:56.875 311 12468.90 112.25 54583.18 88888.00 2015-11-07 19:47:57.000 311 12468.90 112.22 54583.18 88888.00 2015-11-07 19:47:57.125 311 12468.90 112.20 54583.18 88888.00 2015-11-07 19:47:57.250 311 12468.88 112.12 54583.18 88888.00 2015-11-07 19:47:57.375 311 12468.98 112.10 54583.18 88888.00 2015-11-07 19:47:57.500 311 12469.02 112.08 54583.18 88888.00 2015-11-07 19:47:57.625 311 12469.05 112.08 54583.18 88888.00 2015-11-07 19:47:57.750 311 12469.08 112.10 54583.18 88888.00 2015-11-07 19:47:57.875 311 12469.08 112.10 54583.20 88888.00 2015-11-07 19:47:58.000 311 12469.10 112.12 54583.22 88888.00 2015-11-07 19:47:58.125 311 12469.15 112.10 54583.22 88888.00 2015-11-07 19:47:58.250 311 12469.15 112.05 54583.22 88888.00 2015-11-07 19:47:58.375 311 12469.15 112.08 54583.25 88888.00 2015-11-07 19:47:58.500 311 12469.20 112.12 54583.28 88888.00 2015-11-07 19:47:58.625 311 12469.20 112.12 54583.28 88888.00 2015-11-07 19:47:58.750 311 12469.17 112.12 54583.25 88888.00 2015-11-07 19:47:58.875 311 12469.15 112.15 54583.25 88888.00 2015-11-07 19:47:59.000 311 12469.17 112.20 54583.22 88888.00 2015-11-07 19:47:59.125 311 12469.17 112.22 54583.25 88888.00 2015-11-07 19:47:59.250 311 12469.17 112.17 54583.28 88888.00 2015-11-07 19:47:59.375 311 12469.23 112.17 54583.25 88888.00 2015-11-07 19:47:59.500 311 12469.20 112.17 54583.28 88888.00 2015-11-07 19:47:59.625 311 12469.23 112.20 54583.32 88888.00 2015-11-07 19:47:59.750 311 12469.27 112.20 54583.32 88888.00 2015-11-07 19:47:59.875 311 12469.35 112.20 54583.30 88888.00 2015-11-07 19:48:00.000 311 12469.40 112.20 54583.28 88888.00 2015-11-07 19:48:00.125 311 12469.35 112.20 54583.30 88888.00 2015-11-07 19:48:00.250 311 12469.30 112.25 54583.32 88888.00 2015-11-07 19:48:00.375 311 12469.35 112.25 54583.32 88888.00 2015-11-07 19:48:00.500 311 12469.45 112.25 54583.35 88888.00 2015-11-07 19:48:00.625 311 12469.42 112.22 54583.32 88888.00 2015-11-07 19:48:00.750 311 12469.40 112.20 54583.32 88888.00 2015-11-07 19:48:00.875 311 12469.42 112.25 54583.38 88888.00 2015-11-07 19:48:01.000 311 12469.50 112.28 54583.35 88888.00 2015-11-07 19:48:01.125 311 12469.55 112.30 54583.38 88888.00 2015-11-07 19:48:01.250 311 12469.45 112.25 54583.35 88888.00 2015-11-07 19:48:01.375 311 12469.48 112.28 54583.32 88888.00 2015-11-07 19:48:01.500 311 12469.50 112.22 54583.35 88888.00 2015-11-07 19:48:01.625 311 12469.52 112.22 54583.35 88888.00 2015-11-07 19:48:01.750 311 12469.55 112.20 54583.35 88888.00 2015-11-07 19:48:01.875 311 12469.55 112.20 54583.35 88888.00 2015-11-07 19:48:02.000 311 12469.55 112.12 54583.35 88888.00 2015-11-07 19:48:02.125 311 12469.60 112.08 54583.40 88888.00 2015-11-07 19:48:02.250 311 12469.55 112.00 54583.40 88888.00 2015-11-07 19:48:02.375 311 12469.58 112.00 54583.38 88888.00 2015-11-07 19:48:02.500 311 12469.58 111.97 54583.38 88888.00 2015-11-07 19:48:02.625 311 12469.58 112.00 54583.40 88888.00 2015-11-07 19:48:02.750 311 12469.65 112.03 54583.43 88888.00 2015-11-07 19:48:02.875 311 12469.70 112.08 54583.45 88888.00 2015-11-07 19:48:03.000 311 12469.67 112.05 54583.47 88888.00 2015-11-07 19:48:03.125 311 12469.62 112.03 54583.45 88888.00 2015-11-07 19:48:03.250 311 12469.65 112.00 54583.45 88888.00 2015-11-07 19:48:03.375 311 12469.65 112.00 54583.43 88888.00 2015-11-07 19:48:03.500 311 12469.65 112.00 54583.45 88888.00 2015-11-07 19:48:03.625 311 12469.73 112.00 54583.47 88888.00 2015-11-07 19:48:03.750 311 12469.77 112.00 54583.45 88888.00 2015-11-07 19:48:03.875 311 12469.77 112.03 54583.45 88888.00 2015-11-07 19:48:04.000 311 12469.80 112.05 54583.43 88888.00 2015-11-07 19:48:04.125 311 12469.73 112.08 54583.47 88888.00 2015-11-07 19:48:04.250 311 12469.73 112.12 54583.47 88888.00 2015-11-07 19:48:04.375 311 12469.75 112.15 54583.47 88888.00 2015-11-07 19:48:04.500 311 12469.83 112.15 54583.47 88888.00 2015-11-07 19:48:04.625 311 12469.92 112.17 54583.50 88888.00 2015-11-07 19:48:04.750 311 12469.95 112.20 54583.50 88888.00 2015-11-07 19:48:04.875 311 12469.95 112.17 54583.50 88888.00 2015-11-07 19:48:05.000 311 12469.98 112.20 54583.50 88888.00 2015-11-07 19:48:05.125 311 12469.95 112.22 54583.53 88888.00 2015-11-07 19:48:05.250 311 12469.92 112.25 54583.53 88888.00 2015-11-07 19:48:05.375 311 12469.98 112.25 54583.53 88888.00 2015-11-07 19:48:05.500 311 12470.05 112.17 54583.55 88888.00 2015-11-07 19:48:05.625 311 12470.15 112.22 54583.53 88888.00 2015-11-07 19:48:05.750 311 12470.12 112.22 54583.55 88888.00 2015-11-07 19:48:05.875 311 12470.05 112.22 54583.55 88888.00 2015-11-07 19:48:06.000 311 12470.05 112.17 54583.55 88888.00 2015-11-07 19:48:06.125 311 12470.05 112.17 54583.55 88888.00 2015-11-07 19:48:06.250 311 12470.08 112.15 54583.57 88888.00 2015-11-07 19:48:06.375 311 12470.17 112.15 54583.57 88888.00 2015-11-07 19:48:06.500 311 12470.20 112.17 54583.60 88888.00 2015-11-07 19:48:06.625 311 12470.23 112.15 54583.57 88888.00 2015-11-07 19:48:06.750 311 12470.27 112.17 54583.62 88888.00 2015-11-07 19:48:06.875 311 12470.27 112.17 54583.62 88888.00 2015-11-07 19:48:07.000 311 12470.25 112.15 54583.60 88888.00 2015-11-07 19:48:07.125 311 12470.20 112.17 54583.62 88888.00 2015-11-07 19:48:07.250 311 12470.15 112.15 54583.62 88888.00 2015-11-07 19:48:07.375 311 12470.27 112.15 54583.65 88888.00 2015-11-07 19:48:07.500 311 12470.38 112.15 54583.68 88888.00 2015-11-07 19:48:07.625 311 12470.42 112.15 54583.68 88888.00 2015-11-07 19:48:07.750 311 12470.45 112.17 54583.68 88888.00 2015-11-07 19:48:07.875 311 12470.50 112.17 54583.68 88888.00 2015-11-07 19:48:08.000 311 12470.50 112.15 54583.65 88888.00 2015-11-07 19:48:08.125 311 12470.48 112.15 54583.62 88888.00 2015-11-07 19:48:08.250 311 12470.50 112.15 54583.65 88888.00 2015-11-07 19:48:08.375 311 12470.55 112.22 54583.70 88888.00 2015-11-07 19:48:08.500 311 12470.58 112.20 54583.70 88888.00 2015-11-07 19:48:08.625 311 12470.65 112.20 54583.65 88888.00 2015-11-07 19:48:08.750 311 12470.62 112.22 54583.65 88888.00 2015-11-07 19:48:08.875 311 12470.60 112.25 54583.65 88888.00 2015-11-07 19:48:09.000 311 12470.62 112.28 54583.70 88888.00 2015-11-07 19:48:09.125 311 12470.70 112.33 54583.75 88888.00 2015-11-07 19:48:09.250 311 12470.70 112.30 54583.75 88888.00 2015-11-07 19:48:09.375 311 12470.75 112.33 54583.72 88888.00 2015-11-07 19:48:09.500 311 12470.77 112.35 54583.70 88888.00 2015-11-07 19:48:09.625 311 12470.83 112.35 54583.72 88888.00 2015-11-07 19:48:09.750 311 12470.83 112.33 54583.72 88888.00 2015-11-07 19:48:09.875 311 12470.83 112.35 54583.75 88888.00 2015-11-07 19:48:10.000 311 12470.90 112.33 54583.72 88888.00 2015-11-07 19:48:10.125 311 12470.88 112.28 54583.75 88888.00 2015-11-07 19:48:10.250 311 12470.88 112.25 54583.78 88888.00 2015-11-07 19:48:10.375 311 12471.02 112.25 54583.78 88888.00 2015-11-07 19:48:10.500 311 12471.05 112.25 54583.75 88888.00 2015-11-07 19:48:10.625 311 12471.10 112.25 54583.80 88888.00 2015-11-07 19:48:10.750 311 12471.08 112.22 54583.80 88888.00 2015-11-07 19:48:10.875 311 12471.00 112.22 54583.78 88888.00 2015-11-07 19:48:11.000 311 12471.08 112.20 54583.80 88888.00 2015-11-07 19:48:11.125 311 12471.08 112.15 54583.82 88888.00 2015-11-07 19:48:11.250 311 12471.05 112.08 54583.75 88888.00 2015-11-07 19:48:11.375 311 12471.10 112.08 54583.78 88888.00 2015-11-07 19:48:11.500 311 12471.12 112.12 54583.82 88888.00 2015-11-07 19:48:11.625 311 12471.10 112.10 54583.82 88888.00 2015-11-07 19:48:11.750 311 12471.08 112.03 54583.80 88888.00 2015-11-07 19:48:11.875 311 12471.12 111.97 54583.80 88888.00 2015-11-07 19:48:12.000 311 12471.17 111.97 54583.82 88888.00 2015-11-07 19:48:12.125 311 12471.17 111.97 54583.82 88888.00 2015-11-07 19:48:12.250 311 12471.17 111.97 54583.85 88888.00 2015-11-07 19:48:12.375 311 12471.23 111.97 54583.85 88888.00 2015-11-07 19:48:12.500 311 12471.27 111.97 54583.82 88888.00 2015-11-07 19:48:12.625 311 12471.23 111.97 54583.82 88888.00 2015-11-07 19:48:12.750 311 12471.17 111.95 54583.82 88888.00 2015-11-07 19:48:12.875 311 12471.15 111.95 54583.85 88888.00 2015-11-07 19:48:13.000 311 12471.15 111.97 54583.82 88888.00 2015-11-07 19:48:13.125 311 12471.17 112.00 54583.88 88888.00 2015-11-07 19:48:13.250 311 12471.15 111.97 54583.93 88888.00 2015-11-07 19:48:13.375 311 12471.20 111.97 54583.90 88888.00 2015-11-07 19:48:13.500 311 12471.23 111.95 54583.90 88888.00 2015-11-07 19:48:13.625 311 12471.25 111.97 54583.88 88888.00 2015-11-07 19:48:13.750 311 12471.27 111.95 54583.93 88888.00 2015-11-07 19:48:13.875 311 12471.27 111.90 54583.90 88888.00 2015-11-07 19:48:14.000 311 12471.27 111.92 54583.90 88888.00 2015-11-07 19:48:14.125 311 12471.27 111.95 54583.90 88888.00 2015-11-07 19:48:14.250 311 12471.30 111.95 54583.93 88888.00 2015-11-07 19:48:14.375 311 12471.40 111.95 54583.93 88888.00 2015-11-07 19:48:14.500 311 12471.40 111.92 54583.90 88888.00 2015-11-07 19:48:14.625 311 12471.45 111.95 54583.93 88888.00 2015-11-07 19:48:14.750 311 12471.45 112.00 54583.95 88888.00 2015-11-07 19:48:14.875 311 12471.48 112.00 54583.95 88888.00 2015-11-07 19:48:15.000 311 12471.48 111.97 54583.93 88888.00 2015-11-07 19:48:15.125 311 12471.48 111.97 54583.93 88888.00 2015-11-07 19:48:15.250 311 12471.52 111.97 54583.97 88888.00 2015-11-07 19:48:15.375 311 12471.60 112.00 54583.97 88888.00 2015-11-07 19:48:15.500 311 12471.62 112.00 54583.97 88888.00 2015-11-07 19:48:15.625 311 12471.60 111.97 54583.97 88888.00 2015-11-07 19:48:15.750 311 12471.62 111.95 54583.97 88888.00 2015-11-07 19:48:15.875 311 12471.73 111.97 54584.00 88888.00 2015-11-07 19:48:16.000 311 12471.75 111.97 54584.00 88888.00 2015-11-07 19:48:16.125 311 12471.75 111.95 54584.00 88888.00 2015-11-07 19:48:16.250 311 12471.67 111.90 54584.00 88888.00 2015-11-07 19:48:16.375 311 12471.75 111.90 54584.00 88888.00 2015-11-07 19:48:16.500 311 12471.80 111.92 54584.03 88888.00 2015-11-07 19:48:16.625 311 12471.77 111.92 54584.05 88888.00 2015-11-07 19:48:16.750 311 12471.80 111.97 54584.05 88888.00 2015-11-07 19:48:16.875 311 12471.83 111.97 54584.05 88888.00 2015-11-07 19:48:17.000 311 12471.80 111.95 54584.05 88888.00 2015-11-07 19:48:17.125 311 12471.77 111.92 54584.03 88888.00 2015-11-07 19:48:17.250 311 12471.80 111.95 54584.07 88888.00 2015-11-07 19:48:17.375 311 12471.90 112.00 54584.07 88888.00 2015-11-07 19:48:17.500 311 12471.90 112.00 54584.05 88888.00 2015-11-07 19:48:17.625 311 12471.88 112.00 54584.05 88888.00 2015-11-07 19:48:17.750 311 12471.95 112.05 54584.05 88888.00 2015-11-07 19:48:17.875 311 12472.00 112.08 54584.07 88888.00 2015-11-07 19:48:18.000 311 12472.00 112.10 54584.07 88888.00 2015-11-07 19:48:18.125 311 12472.00 112.15 54584.07 88888.00 2015-11-07 19:48:18.250 311 12471.98 112.17 54584.10 88888.00 2015-11-07 19:48:18.375 311 12472.05 112.20 54584.10 88888.00 2015-11-07 19:48:18.500 311 12472.12 112.25 54584.12 88888.00 2015-11-07 19:48:18.625 311 12472.10 112.25 54584.12 88888.00 2015-11-07 19:48:18.750 311 12472.05 112.25 54584.10 88888.00 2015-11-07 19:48:18.875 311 12472.12 112.28 54584.12 88888.00 2015-11-07 19:48:19.000 311 12472.23 112.28 54584.12 88888.00 2015-11-07 19:48:19.125 311 12472.20 112.33 54584.12 88888.00 2015-11-07 19:48:19.250 311 12472.10 112.33 54584.15 88888.00 2015-11-07 19:48:19.375 311 12472.10 112.33 54584.15 88888.00 2015-11-07 19:48:19.500 311 12472.15 112.35 54584.18 88888.00 2015-11-07 19:48:19.625 311 12472.20 112.38 54584.18 88888.00 2015-11-07 19:48:19.750 311 12472.23 112.38 54584.22 88888.00 2015-11-07 19:48:19.875 311 12472.27 112.38 54584.25 88888.00 2015-11-07 19:48:20.000 311 12472.33 112.35 54584.22 88888.00 2015-11-07 19:48:20.125 311 12472.35 112.33 54584.22 88888.00 2015-11-07 19:48:20.250 311 12472.23 112.28 54584.18 88888.00 2015-11-07 19:48:20.375 311 12472.27 112.30 54584.20 88888.00 2015-11-07 19:48:20.500 311 12472.35 112.30 54584.20 88888.00 2015-11-07 19:48:20.625 311 12472.38 112.28 54584.20 88888.00 2015-11-07 19:48:20.750 311 12472.38 112.28 54584.20 88888.00 2015-11-07 19:48:20.875 311 12472.40 112.30 54584.22 88888.00 2015-11-07 19:48:21.000 311 12472.42 112.30 54584.22 88888.00 2015-11-07 19:48:21.125 311 12472.42 112.30 54584.25 88888.00 2015-11-07 19:48:21.250 311 12472.38 112.28 54584.28 88888.00 2015-11-07 19:48:21.375 311 12472.40 112.22 54584.25 88888.00 2015-11-07 19:48:21.500 311 12472.40 112.17 54584.25 88888.00 2015-11-07 19:48:21.625 311 12472.45 112.20 54584.25 88888.00 2015-11-07 19:48:21.750 311 12472.45 112.25 54584.28 88888.00 2015-11-07 19:48:21.875 311 12472.40 112.22 54584.28 88888.00 2015-11-07 19:48:22.000 311 12472.38 112.20 54584.28 88888.00 2015-11-07 19:48:22.125 311 12472.42 112.22 54584.30 88888.00 2015-11-07 19:48:22.250 311 12472.45 112.20 54584.32 88888.00 2015-11-07 19:48:22.375 311 12472.48 112.25 54584.32 88888.00 2015-11-07 19:48:22.500 311 12472.48 112.30 54584.32 88888.00 2015-11-07 19:48:22.625 311 12472.48 112.28 54584.32 88888.00 2015-11-07 19:48:22.750 311 12472.52 112.28 54584.35 88888.00 2015-11-07 19:48:22.875 311 12472.60 112.28 54584.38 88888.00 2015-11-07 19:48:23.000 311 12472.67 112.30 54584.35 88888.00 2015-11-07 19:48:23.125 311 12472.67 112.30 54584.35 88888.00 2015-11-07 19:48:23.250 311 12472.65 112.30 54584.38 88888.00 2015-11-07 19:48:23.375 311 12472.70 112.30 54584.35 88888.00 2015-11-07 19:48:23.500 311 12472.70 112.30 54584.35 88888.00 2015-11-07 19:48:23.625 311 12472.70 112.33 54584.38 88888.00 2015-11-07 19:48:23.750 311 12472.70 112.28 54584.35 88888.00 2015-11-07 19:48:23.875 311 12472.65 112.28 54584.38 88888.00 2015-11-07 19:48:24.000 311 12472.62 112.28 54584.38 88888.00 2015-11-07 19:48:24.125 311 12472.60 112.30 54584.43 88888.00 2015-11-07 19:48:24.250 311 12472.60 112.30 54584.43 88888.00 2015-11-07 19:48:24.375 311 12472.67 112.28 54584.38 88888.00 2015-11-07 19:48:24.500 311 12472.67 112.22 54584.38 88888.00 2015-11-07 19:48:24.625 311 12472.70 112.25 54584.40 88888.00 2015-11-07 19:48:24.750 311 12472.73 112.30 54584.40 88888.00 2015-11-07 19:48:24.875 311 12472.73 112.33 54584.43 88888.00 2015-11-07 19:48:25.000 311 12472.75 112.33 54584.43 88888.00 2015-11-07 19:48:25.125 311 12472.77 112.28 54584.43 88888.00 2015-11-07 19:48:25.250 311 12472.70 112.25 54584.45 88888.00 2015-11-07 19:48:25.375 311 12472.62 112.22 54584.43 88888.00 2015-11-07 19:48:25.500 311 12472.70 112.22 54584.43 88888.00 2015-11-07 19:48:25.625 311 12472.80 112.25 54584.45 88888.00 2015-11-07 19:48:25.750 311 12472.77 112.20 54584.45 88888.00 2015-11-07 19:48:25.875 311 12472.73 112.15 54584.43 88888.00 2015-11-07 19:48:26.000 311 12472.75 112.15 54584.43 88888.00 2015-11-07 19:48:26.125 311 12472.77 112.15 54584.47 88888.00 2015-11-07 19:48:26.250 311 12472.77 112.12 54584.47 88888.00 2015-11-07 19:48:26.375 311 12472.88 112.12 54584.45 88888.00 2015-11-07 19:48:26.500 311 12472.90 112.12 54584.47 88888.00 2015-11-07 19:48:26.625 311 12472.83 112.12 54584.50 88888.00 2015-11-07 19:48:26.750 311 12472.83 112.10 54584.47 88888.00 2015-11-07 19:48:26.875 311 12472.83 112.10 54584.47 88888.00 2015-11-07 19:48:27.000 311 12472.88 112.12 54584.47 88888.00 2015-11-07 19:48:27.125 311 12472.98 112.08 54584.50 88888.00 2015-11-07 19:48:27.250 311 12472.95 112.05 54584.45 88888.00 2015-11-07 19:48:27.375 311 12472.95 112.10 54584.45 88888.00 2015-11-07 19:48:27.500 311 12472.92 112.15 54584.50 88888.00 2015-11-07 19:48:27.625 311 12472.95 112.17 54584.55 88888.00 2015-11-07 19:48:27.750 311 12472.95 112.15 54584.53 88888.00 2015-11-07 19:48:27.875 311 12472.92 112.15 54584.53 88888.00 2015-11-07 19:48:28.000 311 12472.92 112.10 54584.53 88888.00 2015-11-07 19:48:28.125 311 12473.02 112.08 54584.53 88888.00 2015-11-07 19:48:28.250 311 12473.08 112.08 54584.60 88888.00 2015-11-07 19:48:28.375 311 12473.15 112.10 54584.60 88888.00 2015-11-07 19:48:28.500 311 12473.17 112.10 54584.60 88888.00 2015-11-07 19:48:28.625 311 12473.17 112.05 54584.55 88888.00 2015-11-07 19:48:28.750 311 12473.10 112.03 54584.57 88888.00 2015-11-07 19:48:28.875 311 12473.12 112.08 54584.60 88888.00 2015-11-07 19:48:29.000 311 12473.12 112.05 54584.57 88888.00 2015-11-07 19:48:29.125 311 12473.20 112.00 54584.57 88888.00 2015-11-07 19:48:29.250 311 12473.25 111.97 54584.60 88888.00 2015-11-07 19:48:29.375 311 12473.27 112.03 54584.60 88888.00 2015-11-07 19:48:29.500 311 12473.20 112.00 54584.65 88888.00 2015-11-07 19:48:29.625 311 12473.12 111.97 54584.70 88888.00 2015-11-07 19:48:29.750 311 12473.15 111.95 54584.72 88888.00 2015-11-07 19:48:29.875 311 12473.15 111.92 54584.70 88888.00 2015-11-07 19:48:30.000 311 12473.15 111.90 54584.68 88888.00 2015-11-07 19:48:30.125 311 12473.17 111.90 54584.70 88888.00 2015-11-07 19:48:30.250 311 12473.12 111.90 54584.72 88888.00 2015-11-07 19:48:30.375 311 12473.17 111.90 54584.75 88888.00 2015-11-07 19:48:30.500 311 12473.15 111.92 54584.80 88888.00 2015-11-07 19:48:30.625 311 12473.15 111.90 54584.80 88888.00 2015-11-07 19:48:30.750 311 12473.15 111.83 54584.78 88888.00 2015-11-07 19:48:30.875 311 12473.12 111.83 54584.75 88888.00 2015-11-07 19:48:31.000 311 12473.10 111.80 54584.75 88888.00 2015-11-07 19:48:31.125 311 12473.15 111.75 54584.78 88888.00 2015-11-07 19:48:31.250 311 12473.15 111.78 54584.78 88888.00 2015-11-07 19:48:31.375 311 12473.17 111.83 54584.78 88888.00 2015-11-07 19:48:31.500 311 12473.23 111.80 54584.80 88888.00 2015-11-07 19:48:31.625 311 12473.25 111.78 54584.78 88888.00 2015-11-07 19:48:31.750 311 12473.25 111.80 54584.80 88888.00 2015-11-07 19:48:31.875 311 12473.23 111.78 54584.80 88888.00 2015-11-07 19:48:32.000 311 12473.20 111.78 54584.80 88888.00 2015-11-07 19:48:32.125 311 12473.25 111.78 54584.82 88888.00 2015-11-07 19:48:32.250 311 12473.27 111.78 54584.80 88888.00 2015-11-07 19:48:32.375 311 12473.30 111.72 54584.80 88888.00 2015-11-07 19:48:32.500 311 12473.33 111.75 54584.82 88888.00 2015-11-07 19:48:32.625 311 12473.35 111.75 54584.85 88888.00 2015-11-07 19:48:32.750 311 12473.40 111.70 54584.88 88888.00 2015-11-07 19:48:32.875 311 12473.50 111.67 54584.85 88888.00 2015-11-07 19:48:33.000 311 12473.45 111.65 54584.82 88888.00 2015-11-07 19:48:33.125 311 12473.35 111.62 54584.85 88888.00 2015-11-07 19:48:33.250 311 12473.27 111.60 54584.85 88888.00 2015-11-07 19:48:33.375 311 12473.33 111.60 54584.85 88888.00 2015-11-07 19:48:33.500 311 12473.35 111.60 54584.90 88888.00 2015-11-07 19:48:33.625 311 12473.38 111.58 54584.90 88888.00 2015-11-07 19:48:33.750 311 12473.42 111.55 54584.93 88888.00 2015-11-07 19:48:33.875 311 12473.48 111.53 54584.93 88888.00 2015-11-07 19:48:34.000 311 12473.45 111.47 54584.90 88888.00 2015-11-07 19:48:34.125 311 12473.48 111.45 54584.93 88888.00 2015-11-07 19:48:34.250 311 12473.48 111.45 54584.95 88888.00 2015-11-07 19:48:34.375 311 12473.55 111.45 54584.95 88888.00 2015-11-07 19:48:34.500 311 12473.58 111.45 54584.95 88888.00 2015-11-07 19:48:34.625 311 12473.60 111.42 54585.00 88888.00 2015-11-07 19:48:34.750 311 12473.62 111.40 54585.05 88888.00 2015-11-07 19:48:34.875 311 12473.55 111.40 54585.05 88888.00 2015-11-07 19:48:35.000 311 12473.48 111.40 54585.05 88888.00 2015-11-07 19:48:35.125 311 12473.50 111.45 54585.07 88888.00 2015-11-07 19:48:35.250 311 12473.48 111.42 54585.10 88888.00 2015-11-07 19:48:35.375 311 12473.55 111.45 54585.10 88888.00 2015-11-07 19:48:35.500 311 12473.62 111.47 54585.12 88888.00 2015-11-07 19:48:35.625 311 12473.65 111.47 54585.12 88888.00 2015-11-07 19:48:35.750 311 12473.60 111.47 54585.12 88888.00 2015-11-07 19:48:35.875 311 12473.55 111.47 54585.15 88888.00 2015-11-07 19:48:36.000 311 12473.58 111.47 54585.15 88888.00 2015-11-07 19:48:36.125 311 12473.55 111.42 54585.18 88888.00 2015-11-07 19:48:36.250 311 12473.55 111.40 54585.18 88888.00 2015-11-07 19:48:36.375 311 12473.55 111.40 54585.15 88888.00 2015-11-07 19:48:36.500 311 12473.58 111.42 54585.18 88888.00 2015-11-07 19:48:36.625 311 12473.58 111.38 54585.20 88888.00 2015-11-07 19:48:36.750 311 12473.58 111.35 54585.22 88888.00 2015-11-07 19:48:36.875 311 12473.58 111.33 54585.22 88888.00 2015-11-07 19:48:37.000 311 12473.58 111.33 54585.22 88888.00 2015-11-07 19:48:37.125 311 12473.58 111.35 54585.25 88888.00 2015-11-07 19:48:37.250 311 12473.55 111.30 54585.25 88888.00 2015-11-07 19:48:37.375 311 12473.52 111.28 54585.25 88888.00 2015-11-07 19:48:37.500 311 12473.50 111.25 54585.22 88888.00 2015-11-07 19:48:37.625 311 12473.52 111.25 54585.28 88888.00 2015-11-07 19:48:37.750 311 12473.60 111.28 54585.28 88888.00 2015-11-07 19:48:37.875 311 12473.62 111.28 54585.30 88888.00 2015-11-07 19:48:38.000 311 12473.62 111.22 54585.30 88888.00 2015-11-07 19:48:38.125 311 12473.62 111.22 54585.32 88888.00 2015-11-07 19:48:38.250 311 12473.60 111.20 54585.35 88888.00 2015-11-07 19:48:38.375 311 12473.60 111.15 54585.32 88888.00 2015-11-07 19:48:38.500 311 12473.62 111.17 54585.32 88888.00 2015-11-07 19:48:38.625 311 12473.62 111.15 54585.35 88888.00 2015-11-07 19:48:38.750 311 12473.62 111.08 54585.35 88888.00 2015-11-07 19:48:38.875 311 12473.70 111.05 54585.35 88888.00 2015-11-07 19:48:39.000 311 12473.70 111.05 54585.38 88888.00 2015-11-07 19:48:39.125 311 12473.65 111.08 54585.40 88888.00 2015-11-07 19:48:39.250 311 12473.65 111.05 54585.43 88888.00 2015-11-07 19:48:39.375 311 12473.67 111.03 54585.45 88888.00 2015-11-07 19:48:39.500 311 12473.67 111.00 54585.45 88888.00 2015-11-07 19:48:39.625 311 12473.67 110.95 54585.45 88888.00 2015-11-07 19:48:39.750 311 12473.75 111.00 54585.50 88888.00 2015-11-07 19:48:39.875 311 12473.75 111.00 54585.53 88888.00 2015-11-07 19:48:40.000 311 12473.73 110.97 54585.50 88888.00 2015-11-07 19:48:40.125 311 12473.73 110.97 54585.47 88888.00 2015-11-07 19:48:40.250 311 12473.77 110.95 54585.53 88888.00 2015-11-07 19:48:40.375 311 12473.75 110.95 54585.53 88888.00 2015-11-07 19:48:40.500 311 12473.70 110.90 54585.55 88888.00 2015-11-07 19:48:40.625 311 12473.67 110.83 54585.53 88888.00 2015-11-07 19:48:40.750 311 12473.65 110.83 54585.55 88888.00 2015-11-07 19:48:40.875 311 12473.65 110.85 54585.55 88888.00 2015-11-07 19:48:41.000 311 12473.70 110.85 54585.57 88888.00 2015-11-07 19:48:41.125 311 12473.75 110.80 54585.57 88888.00 2015-11-07 19:48:41.250 311 12473.70 110.75 54585.57 88888.00 2015-11-07 19:48:41.375 311 12473.73 110.72 54585.57 88888.00 2015-11-07 19:48:41.500 311 12473.83 110.72 54585.60 88888.00 2015-11-07 19:48:41.625 311 12473.85 110.72 54585.62 88888.00 2015-11-07 19:48:41.750 311 12473.85 110.70 54585.62 88888.00 2015-11-07 19:48:41.875 311 12473.83 110.62 54585.60 88888.00 2015-11-07 19:48:42.000 311 12473.77 110.60 54585.57 88888.00 2015-11-07 19:48:42.125 311 12473.77 110.60 54585.62 88888.00 2015-11-07 19:48:42.250 311 12473.80 110.60 54585.65 88888.00 2015-11-07 19:48:42.375 311 12473.80 110.55 54585.62 88888.00 2015-11-07 19:48:42.500 311 12473.83 110.53 54585.62 88888.00 2015-11-07 19:48:42.625 311 12473.85 110.55 54585.65 88888.00 2015-11-07 19:48:42.750 311 12473.88 110.53 54585.68 88888.00 2015-11-07 19:48:42.875 311 12473.90 110.47 54585.68 88888.00 2015-11-07 19:48:43.000 311 12473.98 110.45 54585.70 88888.00 2015-11-07 19:48:43.125 311 12474.05 110.42 54585.70 88888.00 2015-11-07 19:48:43.250 311 12474.08 110.35 54585.70 88888.00 2015-11-07 19:48:43.375 311 12474.12 110.38 54585.72 88888.00 2015-11-07 19:48:43.500 311 12474.08 110.40 54585.72 88888.00 2015-11-07 19:48:43.625 311 12474.02 110.38 54585.72 88888.00 2015-11-07 19:48:43.750 311 12473.98 110.38 54585.75 88888.00 2015-11-07 19:48:43.875 311 12474.02 110.35 54585.72 88888.00 2015-11-07 19:48:44.000 311 12474.12 110.30 54585.72 88888.00 2015-11-07 19:48:44.125 311 12474.15 110.30 54585.75 88888.00 2015-11-07 19:48:44.250 311 12474.08 110.30 54585.78 88888.00 2015-11-07 19:48:44.375 311 12474.05 110.30 54585.78 88888.00 2015-11-07 19:48:44.500 311 12474.02 110.28 54585.75 88888.00 2015-11-07 19:48:44.625 311 12474.10 110.28 54585.78 88888.00 2015-11-07 19:48:44.750 311 12474.15 110.30 54585.80 88888.00 2015-11-07 19:48:44.875 311 12474.12 110.28 54585.80 88888.00 2015-11-07 19:48:45.000 311 12474.08 110.22 54585.82 88888.00 2015-11-07 19:48:45.125 311 12474.08 110.22 54585.85 88888.00 2015-11-07 19:48:45.250 311 12474.00 110.22 54585.85 88888.00 2015-11-07 19:48:45.375 311 12474.08 110.25 54585.82 88888.00 2015-11-07 19:48:45.500 311 12474.08 110.25 54585.82 88888.00 2015-11-07 19:48:45.625 311 12474.10 110.20 54585.85 88888.00 2015-11-07 19:48:45.750 311 12474.10 110.25 54585.88 88888.00 2015-11-07 19:48:45.875 311 12474.17 110.25 54585.90 88888.00 2015-11-07 19:48:46.000 311 12474.20 110.22 54585.88 88888.00 2015-11-07 19:48:46.125 311 12474.20 110.20 54585.90 88888.00 2015-11-07 19:48:46.250 311 12474.23 110.15 54585.90 88888.00 2015-11-07 19:48:46.375 311 12474.23 110.15 54585.90 88888.00 2015-11-07 19:48:46.500 311 12474.25 110.15 54585.90 88888.00 2015-11-07 19:48:46.625 311 12474.35 110.17 54585.93 88888.00 2015-11-07 19:48:46.750 311 12474.38 110.20 54585.90 88888.00 2015-11-07 19:48:46.875 311 12474.38 110.17 54585.93 88888.00 2015-11-07 19:48:47.000 311 12474.33 110.15 54585.95 88888.00 2015-11-07 19:48:47.125 311 12474.27 110.15 54585.95 88888.00 2015-11-07 19:48:47.250 311 12474.25 110.08 54585.95 88888.00 2015-11-07 19:48:47.375 311 12474.33 110.08 54585.97 88888.00 2015-11-07 19:48:47.500 311 12474.35 110.08 54586.00 88888.00 2015-11-07 19:48:47.625 311 12474.40 110.10 54586.03 88888.00 2015-11-07 19:48:47.750 311 12474.42 110.12 54586.03 88888.00 2015-11-07 19:48:47.875 311 12474.45 110.12 54586.03 88888.00 2015-11-07 19:48:48.000 311 12474.48 110.17 54586.03 88888.00 2015-11-07 19:48:48.125 311 12474.45 110.17 54586.05 88888.00 2015-11-07 19:48:48.250 311 12474.38 110.10 54586.00 88888.00 2015-11-07 19:48:48.375 311 12474.40 110.05 54586.00 88888.00 2015-11-07 19:48:48.500 311 12474.45 110.05 54586.03 88888.00 2015-11-07 19:48:48.625 311 12474.45 110.15 54586.05 88888.00 2015-11-07 19:48:48.750 311 12474.45 110.12 54586.05 88888.00 2015-11-07 19:48:48.875 311 12474.45 110.10 54586.07 88888.00 2015-11-07 19:48:49.000 311 12474.55 110.10 54586.07 88888.00 2015-11-07 19:48:49.125 311 12474.58 110.15 54586.10 88888.00 2015-11-07 19:48:49.250 311 12474.58 110.10 54586.10 88888.00 2015-11-07 19:48:49.375 311 12474.60 110.10 54586.12 88888.00 2015-11-07 19:48:49.500 311 12474.65 110.10 54586.10 88888.00 2015-11-07 19:48:49.625 311 12474.67 110.12 54586.12 88888.00 2015-11-07 19:48:49.750 311 12474.67 110.08 54586.10 88888.00 2015-11-07 19:48:49.875 311 12474.70 110.05 54586.10 88888.00 2015-11-07 19:48:50.000 311 12474.73 110.05 54586.10 88888.00 2015-11-07 19:48:50.125 311 12474.75 110.05 54586.10 88888.00 2015-11-07 19:48:50.250 311 12474.65 110.08 54586.15 88888.00 2015-11-07 19:48:50.375 311 12474.67 110.12 54586.15 88888.00 2015-11-07 19:48:50.500 311 12474.62 110.12 54586.15 88888.00 2015-11-07 19:48:50.625 311 12474.65 110.15 54586.12 88888.00 2015-11-07 19:48:50.750 311 12474.73 110.10 54586.15 88888.00 2015-11-07 19:48:50.875 311 12474.73 110.08 54586.18 88888.00 2015-11-07 19:48:51.000 311 12474.73 110.10 54586.18 88888.00 2015-11-07 19:48:51.125 311 12474.67 110.10 54586.18 88888.00 2015-11-07 19:48:51.250 311 12474.73 110.10 54586.20 88888.00 2015-11-07 19:48:51.375 311 12474.85 110.10 54586.22 88888.00 2015-11-07 19:48:51.500 311 12474.92 110.12 54586.20 88888.00 2015-11-07 19:48:51.625 311 12474.92 110.05 54586.18 88888.00 2015-11-07 19:48:51.750 311 12474.90 110.05 54586.20 88888.00 2015-11-07 19:48:51.875 311 12474.85 110.00 54586.20 88888.00 2015-11-07 19:48:52.000 311 12474.95 110.00 54586.18 88888.00 2015-11-07 19:48:52.125 311 12474.95 109.97 54586.22 88888.00 2015-11-07 19:48:52.250 311 12474.92 110.00 54586.25 88888.00 2015-11-07 19:48:52.375 311 12474.92 109.97 54586.22 88888.00 2015-11-07 19:48:52.500 311 12475.00 110.00 54586.22 88888.00 2015-11-07 19:48:52.625 311 12475.02 109.95 54586.25 88888.00 2015-11-07 19:48:52.750 311 12475.05 109.95 54586.28 88888.00 2015-11-07 19:48:52.875 311 12475.12 109.92 54586.30 88888.00 2015-11-07 19:48:53.000 311 12475.10 109.90 54586.28 88888.00 2015-11-07 19:48:53.125 311 12475.05 109.92 54586.28 88888.00 2015-11-07 19:48:53.250 311 12475.02 109.88 54586.28 88888.00 2015-11-07 19:48:53.375 311 12475.05 109.88 54586.30 88888.00 2015-11-07 19:48:53.500 311 12475.12 109.88 54586.30 88888.00 2015-11-07 19:48:53.625 311 12475.08 109.90 54586.30 88888.00 2015-11-07 19:48:53.750 311 12475.00 109.90 54586.30 88888.00 2015-11-07 19:48:53.875 311 12475.05 109.92 54586.30 88888.00 2015-11-07 19:48:54.000 311 12475.17 109.88 54586.30 88888.00 2015-11-07 19:48:54.125 311 12475.17 109.88 54586.30 88888.00 2015-11-07 19:48:54.250 311 12475.12 109.85 54586.32 88888.00 2015-11-07 19:48:54.375 311 12475.10 109.85 54586.35 88888.00 2015-11-07 19:48:54.500 311 12475.10 109.88 54586.35 88888.00 2015-11-07 19:48:54.625 311 12475.08 109.83 54586.35 88888.00 2015-11-07 19:48:54.750 311 12475.10 109.83 54586.35 88888.00 2015-11-07 19:48:54.875 311 12475.20 109.85 54586.38 88888.00 2015-11-07 19:48:55.000 311 12475.23 109.85 54586.35 88888.00 2015-11-07 19:48:55.125 311 12475.23 109.83 54586.38 88888.00 2015-11-07 19:48:55.250 311 12475.20 109.75 54586.40 88888.00 2015-11-07 19:48:55.375 311 12475.25 109.72 54586.40 88888.00 2015-11-07 19:48:55.500 311 12475.23 109.70 54586.40 88888.00 2015-11-07 19:48:55.625 311 12475.20 109.67 54586.38 88888.00 2015-11-07 19:48:55.750 311 12475.20 109.65 54586.40 88888.00 2015-11-07 19:48:55.875 311 12475.23 109.65 54586.43 88888.00 2015-11-07 19:48:56.000 311 12475.23 109.65 54586.45 88888.00 2015-11-07 19:48:56.125 311 12475.33 109.65 54586.45 88888.00 2015-11-07 19:48:56.250 311 12475.35 109.67 54586.47 88888.00 2015-11-07 19:48:56.375 311 12475.42 109.70 54586.47 88888.00 2015-11-07 19:48:56.500 311 12475.45 109.67 54586.47 88888.00 2015-11-07 19:48:56.625 311 12475.45 109.65 54586.45 88888.00 2015-11-07 19:48:56.750 311 12475.40 109.62 54586.47 88888.00 2015-11-07 19:48:56.875 311 12475.42 109.60 54586.50 88888.00 2015-11-07 19:48:57.000 311 12475.45 109.58 54586.47 88888.00 2015-11-07 19:48:57.125 311 12475.50 109.60 54586.47 88888.00 2015-11-07 19:48:57.250 311 12475.52 109.62 54586.53 88888.00 2015-11-07 19:48:57.375 311 12475.55 109.60 54586.50 88888.00 2015-11-07 19:48:57.500 311 12475.55 109.58 54586.50 88888.00 2015-11-07 19:48:57.625 311 12475.52 109.58 54586.47 88888.00 2015-11-07 19:48:57.750 311 12475.55 109.62 54586.47 88888.00 2015-11-07 19:48:57.875 311 12475.60 109.62 54586.53 88888.00 2015-11-07 19:48:58.000 311 12475.65 109.65 54586.55 88888.00 2015-11-07 19:48:58.125 311 12475.67 109.65 54586.55 88888.00 2015-11-07 19:48:58.250 311 12475.67 109.62 54586.55 88888.00 2015-11-07 19:48:58.375 311 12475.62 109.60 54586.55 88888.00 2015-11-07 19:48:58.500 311 12475.58 109.60 54586.57 88888.00 2015-11-07 19:48:58.625 311 12475.60 109.62 54586.57 88888.00 2015-11-07 19:48:58.750 311 12475.67 109.62 54586.57 88888.00 2015-11-07 19:48:58.875 311 12475.65 109.62 54586.57 88888.00 2015-11-07 19:48:59.000 311 12475.67 109.58 54586.60 88888.00 2015-11-07 19:48:59.125 311 12475.65 109.60 54586.60 88888.00 2015-11-07 19:48:59.250 311 12475.58 109.55 54586.60 88888.00 2015-11-07 19:48:59.375 311 12475.58 109.55 54586.57 88888.00 2015-11-07 19:48:59.500 311 12475.62 109.55 54586.57 88888.00 2015-11-07 19:48:59.625 311 12475.70 109.50 54586.57 88888.00 2015-11-07 19:48:59.750 311 12475.83 109.55 54586.60 88888.00 2015-11-07 19:48:59.875 311 12475.83 109.55 54586.62 88888.00 2015-11-07 19:49:00.000 311 12475.85 109.58 54586.62 88888.00 2015-11-07 19:49:00.125 311 12475.90 109.60 54586.62 88888.00 2015-11-07 19:49:00.250 311 12475.98 109.62 54586.65 88888.00 2015-11-07 19:49:00.375 311 12476.05 109.67 54586.65 88888.00 2015-11-07 19:49:00.500 311 12476.00 109.70 54586.68 88888.00 2015-11-07 19:49:00.625 311 12475.95 109.67 54586.62 88888.00 2015-11-07 19:49:00.750 311 12475.92 109.70 54586.65 88888.00 2015-11-07 19:49:00.875 311 12476.00 109.72 54586.65 88888.00 2015-11-07 19:49:01.000 311 12476.05 109.75 54586.65 88888.00 2015-11-07 19:49:01.125 311 12476.08 109.72 54586.65 88888.00 2015-11-07 19:49:01.250 311 12476.08 109.72 54586.65 88888.00 2015-11-07 19:49:01.375 311 12476.15 109.72 54586.65 88888.00 2015-11-07 19:49:01.500 311 12476.12 109.72 54586.62 88888.00 2015-11-07 19:49:01.625 311 12476.08 109.75 54586.62 88888.00 2015-11-07 19:49:01.750 311 12476.12 109.75 54586.65 88888.00 2015-11-07 19:49:01.875 311 12476.23 109.78 54586.68 88888.00 2015-11-07 19:49:02.000 311 12476.27 109.75 54586.68 88888.00 2015-11-07 19:49:02.125 311 12476.25 109.75 54586.68 88888.00 2015-11-07 19:49:02.250 311 12476.25 109.72 54586.68 88888.00 2015-11-07 19:49:02.375 311 12476.27 109.72 54586.70 88888.00 2015-11-07 19:49:02.500 311 12476.23 109.67 54586.70 88888.00 2015-11-07 19:49:02.625 311 12476.23 109.65 54586.70 88888.00 2015-11-07 19:49:02.750 311 12476.23 109.65 54586.70 88888.00 2015-11-07 19:49:02.875 311 12476.30 109.70 54586.70 88888.00 2015-11-07 19:49:03.000 311 12476.33 109.70 54586.72 88888.00 2015-11-07 19:49:03.125 311 12476.33 109.67 54586.75 88888.00 2015-11-07 19:49:03.250 311 12476.33 109.65 54586.75 88888.00 2015-11-07 19:49:03.375 311 12476.35 109.65 54586.75 88888.00 2015-11-07 19:49:03.500 311 12476.42 109.62 54586.75 88888.00 2015-11-07 19:49:03.625 311 12476.48 109.67 54586.78 88888.00 2015-11-07 19:49:03.750 311 12476.42 109.65 54586.75 88888.00 2015-11-07 19:49:03.875 311 12476.38 109.62 54586.75 88888.00 2015-11-07 19:49:04.000 311 12476.35 109.62 54586.72 88888.00 2015-11-07 19:49:04.125 311 12476.40 109.67 54586.72 88888.00 2015-11-07 19:49:04.250 311 12476.48 109.67 54586.75 88888.00 2015-11-07 19:49:04.375 311 12476.50 109.67 54586.75 88888.00 2015-11-07 19:49:04.500 311 12476.48 109.65 54586.75 88888.00 2015-11-07 19:49:04.625 311 12476.45 109.60 54586.75 88888.00 2015-11-07 19:49:04.750 311 12476.52 109.60 54586.75 88888.00 2015-11-07 19:49:04.875 311 12476.58 109.62 54586.72 88888.00 2015-11-07 19:49:05.000 311 12476.55 109.62 54586.78 88888.00 2015-11-07 19:49:05.125 311 12476.45 109.65 54586.82 88888.00 2015-11-07 19:49:05.250 311 12476.42 109.62 54586.82 88888.00 2015-11-07 19:49:05.375 311 12476.52 109.60 54586.82 88888.00 2015-11-07 19:49:05.500 311 12476.52 109.60 54586.80 88888.00 2015-11-07 19:49:05.625 311 12476.52 109.60 54586.82 88888.00 2015-11-07 19:49:05.750 311 12476.52 109.60 54586.85 88888.00 2015-11-07 19:49:05.875 311 12476.58 109.55 54586.88 88888.00 2015-11-07 19:49:06.000 311 12476.62 109.50 54586.88 88888.00 2015-11-07 19:49:06.125 311 12476.62 109.50 54586.88 88888.00 2015-11-07 19:49:06.250 311 12476.58 109.50 54586.88 88888.00 2015-11-07 19:49:06.375 311 12476.65 109.50 54586.88 88888.00 2015-11-07 19:49:06.500 311 12476.67 109.53 54586.90 88888.00 2015-11-07 19:49:06.625 311 12476.75 109.53 54586.95 88888.00 2015-11-07 19:49:06.750 311 12476.70 109.50 54586.95 88888.00 2015-11-07 19:49:06.875 311 12476.67 109.45 54586.95 88888.00 2015-11-07 19:49:07.000 311 12476.75 109.40 54586.95 88888.00 2015-11-07 19:49:07.125 311 12476.77 109.38 54586.97 88888.00 2015-11-07 19:49:07.250 311 12476.75 109.38 54586.97 88888.00 2015-11-07 19:49:07.375 311 12476.77 109.40 54586.95 88888.00 2015-11-07 19:49:07.500 311 12476.77 109.40 54586.97 88888.00 2015-11-07 19:49:07.625 311 12476.80 109.45 54587.00 88888.00 2015-11-07 19:49:07.750 311 12476.83 109.45 54587.00 88888.00 2015-11-07 19:49:07.875 311 12476.90 109.47 54586.97 88888.00 2015-11-07 19:49:08.000 311 12476.85 109.45 54586.97 88888.00 2015-11-07 19:49:08.125 311 12476.80 109.45 54587.00 88888.00 2015-11-07 19:49:08.250 311 12476.92 109.42 54587.03 88888.00 2015-11-07 19:49:08.375 311 12476.95 109.42 54587.05 88888.00 2015-11-07 19:49:08.500 311 12477.00 109.38 54587.03 88888.00 2015-11-07 19:49:08.625 311 12477.05 109.40 54587.05 88888.00 2015-11-07 19:49:08.750 311 12477.05 109.42 54587.05 88888.00 2015-11-07 19:49:08.875 311 12477.02 109.45 54587.07 88888.00 2015-11-07 19:49:09.000 311 12477.00 109.42 54587.07 88888.00 2015-11-07 19:49:09.125 311 12477.05 109.45 54587.10 88888.00 2015-11-07 19:49:09.250 311 12477.08 109.42 54587.12 88888.00 2015-11-07 19:49:09.375 311 12477.02 109.42 54587.15 88888.00 2015-11-07 19:49:09.500 311 12477.02 109.42 54587.15 88888.00 2015-11-07 19:49:09.625 311 12477.08 109.45 54587.15 88888.00 2015-11-07 19:49:09.750 311 12477.15 109.45 54587.12 88888.00 2015-11-07 19:49:09.875 311 12477.17 109.45 54587.10 88888.00 2015-11-07 19:49:10.000 311 12477.17 109.45 54587.10 88888.00 2015-11-07 19:49:10.125 311 12477.17 109.50 54587.15 88888.00 2015-11-07 19:49:10.250 311 12477.17 109.53 54587.15 88888.00 2015-11-07 19:49:10.375 311 12477.20 109.58 54587.18 88888.00 2015-11-07 19:49:10.500 311 12477.20 109.60 54587.18 88888.00 2015-11-07 19:49:10.625 311 12477.20 109.60 54587.20 88888.00 2015-11-07 19:49:10.750 311 12477.23 109.60 54587.18 88888.00 2015-11-07 19:49:10.875 311 12477.27 109.60 54587.20 88888.00 2015-11-07 19:49:11.000 311 12477.33 109.58 54587.20 88888.00 2015-11-07 19:49:11.125 311 12477.35 109.58 54587.20 88888.00 2015-11-07 19:49:11.250 311 12477.30 109.58 54587.22 88888.00 2015-11-07 19:49:11.375 311 12477.33 109.58 54587.22 88888.00 2015-11-07 19:49:11.500 311 12477.27 109.55 54587.25 88888.00 2015-11-07 19:49:11.625 311 12477.25 109.55 54587.25 88888.00 2015-11-07 19:49:11.750 311 12477.27 109.60 54587.25 88888.00 2015-11-07 19:49:11.875 311 12477.27 109.60 54587.28 88888.00 2015-11-07 19:49:12.000 311 12477.27 109.55 54587.28 88888.00 2015-11-07 19:49:12.125 311 12477.30 109.53 54587.30 88888.00 2015-11-07 19:49:12.250 311 12477.33 109.58 54587.32 88888.00 2015-11-07 19:49:12.375 311 12477.35 109.60 54587.32 88888.00 2015-11-07 19:49:12.500 311 12477.33 109.60 54587.30 88888.00 2015-11-07 19:49:12.625 311 12477.33 109.58 54587.28 88888.00 2015-11-07 19:49:12.750 311 12477.33 109.60 54587.28 88888.00 2015-11-07 19:49:12.875 311 12477.38 109.62 54587.35 88888.00 2015-11-07 19:49:13.000 311 12477.50 109.67 54587.35 88888.00 2015-11-07 19:49:13.125 311 12477.50 109.65 54587.35 88888.00 2015-11-07 19:49:13.250 311 12477.48 109.62 54587.38 88888.00 2015-11-07 19:49:13.375 311 12477.52 109.62 54587.38 88888.00 2015-11-07 19:49:13.500 311 12477.60 109.67 54587.40 88888.00 2015-11-07 19:49:13.625 311 12477.60 109.72 54587.38 88888.00 2015-11-07 19:49:13.750 311 12477.55 109.78 54587.43 88888.00 2015-11-07 19:49:13.875 311 12477.55 109.78 54587.43 88888.00 2015-11-07 19:49:14.000 311 12477.65 109.78 54587.43 88888.00 2015-11-07 19:49:14.125 311 12477.70 109.78 54587.45 88888.00 2015-11-07 19:49:14.250 311 12477.65 109.72 54587.45 88888.00 2015-11-07 19:49:14.375 311 12477.65 109.75 54587.47 88888.00 2015-11-07 19:49:14.500 311 12477.60 109.70 54587.50 88888.00 2015-11-07 19:49:14.625 311 12477.62 109.70 54587.50 88888.00 2015-11-07 19:49:14.750 311 12477.65 109.65 54587.53 88888.00 2015-11-07 19:49:14.875 311 12477.62 109.65 54587.55 88888.00 2015-11-07 19:49:15.000 311 12477.65 109.62 54587.53 88888.00 2015-11-07 19:49:15.125 311 12477.70 109.65 54587.55 88888.00 2015-11-07 19:49:15.250 311 12477.65 109.67 54587.55 88888.00 2015-11-07 19:49:15.375 311 12477.62 109.70 54587.55 88888.00 2015-11-07 19:49:15.500 311 12477.73 109.72 54587.55 88888.00 2015-11-07 19:49:15.625 311 12477.77 109.75 54587.57 88888.00 2015-11-07 19:49:15.750 311 12477.77 109.70 54587.57 88888.00 2015-11-07 19:49:15.875 311 12477.83 109.70 54587.62 88888.00 2015-11-07 19:49:16.000 311 12477.88 109.72 54587.60 88888.00 2015-11-07 19:49:16.125 311 12477.88 109.72 54587.57 88888.00 2015-11-07 19:49:16.250 311 12477.80 109.70 54587.60 88888.00 2015-11-07 19:49:16.375 311 12477.85 109.70 54587.62 88888.00 2015-11-07 19:49:16.500 311 12477.88 109.72 54587.65 88888.00 2015-11-07 19:49:16.625 311 12477.85 109.72 54587.65 88888.00 2015-11-07 19:49:16.750 311 12477.85 109.78 54587.68 88888.00 2015-11-07 19:49:16.875 311 12477.90 109.78 54587.68 88888.00 2015-11-07 19:49:17.000 311 12477.90 109.70 54587.65 88888.00 2015-11-07 19:49:17.125 311 12477.88 109.62 54587.65 88888.00 2015-11-07 19:49:17.250 311 12477.88 109.60 54587.70 88888.00 2015-11-07 19:49:17.375 311 12477.90 109.60 54587.72 88888.00 2015-11-07 19:49:17.500 311 12477.88 109.58 54587.75 88888.00 2015-11-07 19:49:17.625 311 12477.90 109.55 54587.75 88888.00 2015-11-07 19:49:17.750 311 12477.92 109.58 54587.78 88888.00 2015-11-07 19:49:17.875 311 12477.90 109.60 54587.78 88888.00 2015-11-07 19:49:18.000 311 12477.95 109.60 54587.78 88888.00 2015-11-07 19:49:18.125 311 12477.95 109.55 54587.80 88888.00 2015-11-07 19:49:18.250 311 12477.88 109.45 54587.82 88888.00 2015-11-07 19:49:18.375 311 12477.95 109.42 54587.82 88888.00 2015-11-07 19:49:18.500 311 12477.92 109.42 54587.80 88888.00 2015-11-07 19:49:18.625 311 12477.88 109.47 54587.88 88888.00 2015-11-07 19:49:18.750 311 12477.88 109.50 54587.90 88888.00 2015-11-07 19:49:18.875 311 12477.92 109.50 54587.90 88888.00 2015-11-07 19:49:19.000 311 12477.92 109.50 54587.88 88888.00 2015-11-07 19:49:19.125 311 12477.95 109.47 54587.88 88888.00 2015-11-07 19:49:19.250 311 12477.85 109.45 54587.93 88888.00 2015-11-07 19:49:19.375 311 12477.90 109.47 54587.93 88888.00 2015-11-07 19:49:19.500 311 12477.92 109.47 54587.93 88888.00 2015-11-07 19:49:19.625 311 12477.95 109.45 54587.93 88888.00 2015-11-07 19:49:19.750 311 12477.95 109.45 54587.93 88888.00 2015-11-07 19:49:19.875 311 12478.00 109.45 54587.93 88888.00 2015-11-07 19:49:20.000 311 12478.05 109.42 54587.90 88888.00 2015-11-07 19:49:20.125 311 12478.00 109.45 54587.93 88888.00 2015-11-07 19:49:20.250 311 12478.02 109.42 54587.97 88888.00 2015-11-07 19:49:20.375 311 12478.12 109.40 54587.97 88888.00 2015-11-07 19:49:20.500 311 12478.12 109.42 54588.03 88888.00 2015-11-07 19:49:20.625 311 12478.05 109.47 54588.03 88888.00 2015-11-07 19:49:20.750 311 12478.08 109.50 54588.05 88888.00 2015-11-07 19:49:20.875 311 12478.08 109.53 54588.05 88888.00 2015-11-07 19:49:21.000 311 12478.12 109.55 54588.05 88888.00 2015-11-07 19:49:21.125 311 12478.12 109.58 54588.07 88888.00 2015-11-07 19:49:21.250 311 12478.15 109.58 54588.07 88888.00 2015-11-07 19:49:21.375 311 12478.20 109.55 54588.07 88888.00 2015-11-07 19:49:21.500 311 12478.25 109.53 54588.07 88888.00 2015-11-07 19:49:21.625 311 12478.27 109.50 54588.07 88888.00 2015-11-07 19:49:21.750 311 12478.27 109.50 54588.07 88888.00 2015-11-07 19:49:21.875 311 12478.30 109.55 54588.12 88888.00 2015-11-07 19:49:22.000 311 12478.35 109.58 54588.12 88888.00 2015-11-07 19:49:22.125 311 12478.33 109.60 54588.10 88888.00 2015-11-07 19:49:22.250 311 12478.23 109.55 54588.10 88888.00 2015-11-07 19:49:22.375 311 12478.30 109.55 54588.12 88888.00 2015-11-07 19:49:22.500 311 12478.35 109.58 54588.12 88888.00 2015-11-07 19:49:22.625 311 12478.27 109.58 54588.15 88888.00 2015-11-07 19:49:22.750 311 12478.17 109.60 54588.15 88888.00 2015-11-07 19:49:22.875 311 12478.20 109.58 54588.18 88888.00 2015-11-07 19:49:23.000 311 12478.12 109.55 54588.15 88888.00 2015-11-07 19:49:23.125 311 12478.17 109.62 54588.20 88888.00 2015-11-07 19:49:23.250 311 12478.25 109.70 54588.22 88888.00 2015-11-07 19:49:23.375 311 12478.35 109.67 54588.25 88888.00 2015-11-07 19:49:23.500 311 12478.33 109.65 54588.25 88888.00 2015-11-07 19:49:23.625 311 12478.33 109.67 54588.25 88888.00 2015-11-07 19:49:23.750 311 12478.35 109.70 54588.28 88888.00 2015-11-07 19:49:23.875 311 12478.30 109.65 54588.28 88888.00 2015-11-07 19:49:24.000 311 12478.20 109.65 54588.28 88888.00 2015-11-07 19:49:24.125 311 12478.17 109.65 54588.32 88888.00 2015-11-07 19:49:24.250 311 12478.15 109.65 54588.32 88888.00 2015-11-07 19:49:24.375 311 12478.25 109.62 54588.35 88888.00 2015-11-07 19:49:24.500 311 12478.30 109.62 54588.38 88888.00 2015-11-07 19:49:24.625 311 12478.33 109.62 54588.35 88888.00 2015-11-07 19:49:24.750 311 12478.33 109.62 54588.35 88888.00 2015-11-07 19:49:24.875 311 12478.33 109.65 54588.38 88888.00 2015-11-07 19:49:25.000 311 12478.33 109.62 54588.38 88888.00 2015-11-07 19:49:25.125 311 12478.35 109.62 54588.40 88888.00 2015-11-07 19:49:25.250 311 12478.35 109.62 54588.40 88888.00 2015-11-07 19:49:25.375 311 12478.40 109.62 54588.40 88888.00 2015-11-07 19:49:25.500 311 12478.48 109.65 54588.40 88888.00 2015-11-07 19:49:25.625 311 12478.48 109.60 54588.43 88888.00 2015-11-07 19:49:25.750 311 12478.42 109.58 54588.47 88888.00 2015-11-07 19:49:25.875 311 12478.42 109.60 54588.50 88888.00 2015-11-07 19:49:26.000 311 12478.38 109.62 54588.53 88888.00 2015-11-07 19:49:26.125 311 12478.38 109.60 54588.53 88888.00 2015-11-07 19:49:26.250 311 12478.40 109.58 54588.53 88888.00 2015-11-07 19:49:26.375 311 12478.42 109.58 54588.53 88888.00 2015-11-07 19:49:26.500 311 12478.40 109.53 54588.53 88888.00 2015-11-07 19:49:26.625 311 12478.33 109.53 54588.57 88888.00 2015-11-07 19:49:26.750 311 12478.33 109.55 54588.55 88888.00 2015-11-07 19:49:26.875 311 12478.38 109.55 54588.60 88888.00 2015-11-07 19:49:27.000 311 12478.40 109.55 54588.57 88888.00 2015-11-07 19:49:27.125 311 12478.42 109.50 54588.57 88888.00 2015-11-07 19:49:27.250 311 12478.40 109.47 54588.62 88888.00 2015-11-07 19:49:27.375 311 12478.45 109.47 54588.62 88888.00 2015-11-07 19:49:27.500 311 12478.42 109.47 54588.68 88888.00 2015-11-07 19:49:27.625 311 12478.45 109.45 54588.68 88888.00 2015-11-07 19:49:27.750 311 12478.45 109.40 54588.68 88888.00 2015-11-07 19:49:27.875 311 12478.45 109.35 54588.70 88888.00 2015-11-07 19:49:28.000 311 12478.42 109.30 54588.70 88888.00 2015-11-07 19:49:28.125 311 12478.48 109.25 54588.72 88888.00 2015-11-07 19:49:28.250 311 12478.50 109.28 54588.78 88888.00 2015-11-07 19:49:28.375 311 12478.58 109.30 54588.80 88888.00 2015-11-07 19:49:28.500 311 12478.58 109.30 54588.80 88888.00 2015-11-07 19:49:28.625 311 12478.58 109.30 54588.78 88888.00 2015-11-07 19:49:28.750 311 12478.58 109.33 54588.78 88888.00 2015-11-07 19:49:28.875 311 12478.55 109.33 54588.82 88888.00 2015-11-07 19:49:29.000 311 12478.55 109.30 54588.82 88888.00 2015-11-07 19:49:29.125 311 12478.58 109.28 54588.82 88888.00 2015-11-07 19:49:29.250 311 12478.60 109.25 54588.82 88888.00 2015-11-07 19:49:29.375 311 12478.60 109.22 54588.82 88888.00 2015-11-07 19:49:29.500 311 12478.62 109.25 54588.88 88888.00 2015-11-07 19:49:29.625 311 12478.62 109.20 54588.90 88888.00 2015-11-07 19:49:29.750 311 12478.67 109.15 54588.90 88888.00 2015-11-07 19:49:29.875 311 12478.73 109.17 54588.90 88888.00 2015-11-07 19:49:30.000 311 12478.73 109.17 54588.93 88888.00 2015-11-07 19:49:30.125 311 12478.67 109.17 54588.97 88888.00 2015-11-07 19:49:30.250 311 12478.67 109.15 54588.97 88888.00 2015-11-07 19:49:30.375 311 12478.67 109.15 54588.97 88888.00 2015-11-07 19:49:30.500 311 12478.70 109.15 54588.97 88888.00 2015-11-07 19:49:30.625 311 12478.73 109.17 54588.97 88888.00 2015-11-07 19:49:30.750 311 12478.75 109.12 54589.00 88888.00 2015-11-07 19:49:30.875 311 12478.80 109.10 54589.03 88888.00 2015-11-07 19:49:31.000 311 12478.75 109.12 54589.00 88888.00 2015-11-07 19:49:31.125 311 12478.75 109.10 54589.03 88888.00 2015-11-07 19:49:31.250 311 12478.75 109.05 54589.07 88888.00 2015-11-07 19:49:31.375 311 12478.77 109.03 54589.05 88888.00 2015-11-07 19:49:31.500 311 12478.77 109.03 54589.07 88888.00 2015-11-07 19:49:31.625 311 12478.80 109.03 54589.10 88888.00 2015-11-07 19:49:31.750 311 12478.77 109.00 54589.10 88888.00 2015-11-07 19:49:31.875 311 12478.75 108.95 54589.12 88888.00 2015-11-07 19:49:32.000 311 12478.77 108.90 54589.12 88888.00 2015-11-07 19:49:32.125 311 12478.77 108.88 54589.15 88888.00 2015-11-07 19:49:32.250 311 12478.83 108.88 54589.22 88888.00 2015-11-07 19:49:32.375 311 12478.95 108.88 54589.28 88888.00 2015-11-07 19:49:32.500 311 12478.85 108.92 54589.25 88888.00 2015-11-07 19:49:32.625 311 12478.75 108.88 54589.25 88888.00 2015-11-07 19:49:32.750 311 12478.75 108.83 54589.20 88888.00 2015-11-07 19:49:32.875 311 12478.75 108.83 54589.25 88888.00 2015-11-07 19:49:33.000 311 12478.77 108.83 54589.25 88888.00 2015-11-07 19:49:33.125 311 12478.83 108.83 54589.30 88888.00 2015-11-07 19:49:33.250 311 12478.83 108.75 54589.30 88888.00 2015-11-07 19:49:33.375 311 12478.85 108.75 54589.28 88888.00 2015-11-07 19:49:33.500 311 12478.92 108.75 54589.28 88888.00 2015-11-07 19:49:33.625 311 12478.95 108.75 54589.30 88888.00 2015-11-07 19:49:33.750 311 12478.92 108.70 54589.30 88888.00 2015-11-07 19:49:33.875 311 12478.88 108.70 54589.32 88888.00 2015-11-07 19:49:34.000 311 12478.85 108.70 54589.32 88888.00 2015-11-07 19:49:34.125 311 12478.83 108.67 54589.32 88888.00 2015-11-07 19:49:34.250 311 12478.90 108.65 54589.35 88888.00 2015-11-07 19:49:34.375 311 12478.98 108.70 54589.40 88888.00 2015-11-07 19:49:34.500 311 12478.92 108.72 54589.45 88888.00 2015-11-07 19:49:34.625 311 12478.88 108.72 54589.43 88888.00 2015-11-07 19:49:34.750 311 12478.90 108.72 54589.43 88888.00 2015-11-07 19:49:34.875 311 12478.95 108.78 54589.43 88888.00 2015-11-07 19:49:35.000 311 12478.98 108.78 54589.45 88888.00 2015-11-07 19:49:35.125 311 12479.02 108.72 54589.45 88888.00 2015-11-07 19:49:35.250 311 12479.00 108.70 54589.50 88888.00 2015-11-07 19:49:35.375 311 12479.02 108.72 54589.47 88888.00 2015-11-07 19:49:35.500 311 12479.08 108.75 54589.50 88888.00 2015-11-07 19:49:35.625 311 12479.12 108.78 54589.50 88888.00 2015-11-07 19:49:35.750 311 12479.15 108.78 54589.57 88888.00 2015-11-07 19:49:35.875 311 12479.12 108.75 54589.57 88888.00 2015-11-07 19:49:36.000 311 12479.15 108.72 54589.53 88888.00 2015-11-07 19:49:36.125 311 12479.20 108.72 54589.55 88888.00 2015-11-07 19:49:36.250 311 12479.15 108.72 54589.55 88888.00 2015-11-07 19:49:36.375 311 12479.15 108.75 54589.57 88888.00 2015-11-07 19:49:36.500 311 12479.17 108.78 54589.57 88888.00 2015-11-07 19:49:36.625 311 12479.25 108.78 54589.60 88888.00 2015-11-07 19:49:36.750 311 12479.33 108.75 54589.60 88888.00 2015-11-07 19:49:36.875 311 12479.30 108.70 54589.60 88888.00 2015-11-07 19:49:37.000 311 12479.33 108.70 54589.60 88888.00 2015-11-07 19:49:37.125 311 12479.33 108.72 54589.62 88888.00 2015-11-07 19:49:37.250 311 12479.30 108.72 54589.62 88888.00 2015-11-07 19:49:37.375 311 12479.30 108.75 54589.68 88888.00 2015-11-07 19:49:37.500 311 12479.33 108.78 54589.70 88888.00 2015-11-07 19:49:37.625 311 12479.40 108.78 54589.70 88888.00 2015-11-07 19:49:37.750 311 12479.40 108.78 54589.70 88888.00 2015-11-07 19:49:37.875 311 12479.42 108.83 54589.72 88888.00 2015-11-07 19:49:38.000 311 12479.40 108.80 54589.72 88888.00 2015-11-07 19:49:38.125 311 12479.45 108.78 54589.75 88888.00 2015-11-07 19:49:38.250 311 12479.42 108.72 54589.78 88888.00 2015-11-07 19:49:38.375 311 12479.38 108.72 54589.75 88888.00 2015-11-07 19:49:38.500 311 12479.30 108.70 54589.75 88888.00 2015-11-07 19:49:38.625 311 12479.27 108.70 54589.78 88888.00 2015-11-07 19:49:38.750 311 12479.30 108.67 54589.80 88888.00 2015-11-07 19:49:38.875 311 12479.35 108.65 54589.82 88888.00 2015-11-07 19:49:39.000 311 12479.33 108.65 54589.85 88888.00 2015-11-07 19:49:39.125 311 12479.33 108.67 54589.88 88888.00 2015-11-07 19:49:39.250 311 12479.30 108.58 54589.82 88888.00 2015-11-07 19:49:39.375 311 12479.35 108.58 54589.82 88888.00 2015-11-07 19:49:39.500 311 12479.33 108.58 54589.82 88888.00 2015-11-07 19:49:39.625 311 12479.33 108.60 54589.85 88888.00 2015-11-07 19:49:39.750 311 12479.35 108.62 54589.85 88888.00 2015-11-07 19:49:39.875 311 12479.38 108.65 54589.88 88888.00 2015-11-07 19:49:40.000 311 12479.40 108.60 54589.88 88888.00 2015-11-07 19:49:40.125 311 12479.40 108.62 54589.90 88888.00 2015-11-07 19:49:40.250 311 12479.33 108.60 54589.93 88888.00 2015-11-07 19:49:40.375 311 12479.30 108.55 54589.93 88888.00 2015-11-07 19:49:40.500 311 12479.35 108.53 54589.95 88888.00 2015-11-07 19:49:40.625 311 12479.40 108.47 54589.93 88888.00 2015-11-07 19:49:40.750 311 12479.35 108.40 54589.95 88888.00 2015-11-07 19:49:40.875 311 12479.33 108.42 54589.95 88888.00 2015-11-07 19:49:41.000 311 12479.35 108.40 54590.00 88888.00 2015-11-07 19:49:41.125 311 12479.35 108.40 54590.05 88888.00 2015-11-07 19:49:41.250 311 12479.38 108.38 54590.03 88888.00 2015-11-07 19:49:41.375 311 12479.40 108.35 54590.00 88888.00 2015-11-07 19:49:41.500 311 12479.42 108.33 54590.00 88888.00 2015-11-07 19:49:41.625 311 12479.40 108.38 54590.00 88888.00 2015-11-07 19:49:41.750 311 12479.38 108.35 54590.05 88888.00 2015-11-07 19:49:41.875 311 12479.40 108.30 54590.05 88888.00 2015-11-07 19:49:42.000 311 12479.38 108.25 54590.07 88888.00 2015-11-07 19:49:42.125 311 12479.42 108.25 54590.10 88888.00 2015-11-07 19:49:42.250 311 12479.42 108.22 54590.12 88888.00 2015-11-07 19:49:42.375 311 12479.45 108.20 54590.10 88888.00 2015-11-07 19:49:42.500 311 12479.42 108.12 54590.10 88888.00 2015-11-07 19:49:42.625 311 12479.40 108.12 54590.12 88888.00 2015-11-07 19:49:42.750 311 12479.40 108.10 54590.12 88888.00 2015-11-07 19:49:42.875 311 12479.40 108.10 54590.15 88888.00 2015-11-07 19:49:43.000 311 12479.42 108.08 54590.18 88888.00 2015-11-07 19:49:43.125 311 12479.40 108.05 54590.18 88888.00 2015-11-07 19:49:43.250 311 12479.40 108.03 54590.20 88888.00 2015-11-07 19:49:43.375 311 12479.45 108.03 54590.18 88888.00 2015-11-07 19:49:43.500 311 12479.45 108.03 54590.20 88888.00 2015-11-07 19:49:43.625 311 12479.45 108.03 54590.22 88888.00 2015-11-07 19:49:43.750 311 12479.50 108.00 54590.22 88888.00 2015-11-07 19:49:43.875 311 12479.58 108.00 54590.22 88888.00 2015-11-07 19:49:44.000 311 12479.62 107.97 54590.25 88888.00 2015-11-07 19:49:44.125 311 12479.60 107.97 54590.28 88888.00 2015-11-07 19:49:44.250 311 12479.55 107.95 54590.28 88888.00 2015-11-07 19:49:44.375 311 12479.55 107.95 54590.25 88888.00 2015-11-07 19:49:44.500 311 12479.55 107.95 54590.28 88888.00 2015-11-07 19:49:44.625 311 12479.58 107.95 54590.30 88888.00 2015-11-07 19:49:44.750 311 12479.58 107.95 54590.32 88888.00 2015-11-07 19:49:44.875 311 12479.62 107.97 54590.32 88888.00 2015-11-07 19:49:45.000 311 12479.58 107.92 54590.30 88888.00 2015-11-07 19:49:45.125 311 12479.52 107.85 54590.32 88888.00 2015-11-07 19:49:45.250 311 12479.58 107.88 54590.38 88888.00 2015-11-07 19:49:45.375 311 12479.62 107.88 54590.38 88888.00 2015-11-07 19:49:45.500 311 12479.62 107.85 54590.38 88888.00 2015-11-07 19:49:45.625 311 12479.60 107.78 54590.35 88888.00 2015-11-07 19:49:45.750 311 12479.62 107.78 54590.38 88888.00 2015-11-07 19:49:45.875 311 12479.65 107.80 54590.40 88888.00 2015-11-07 19:49:46.000 311 12479.60 107.80 54590.40 88888.00 2015-11-07 19:49:46.125 311 12479.60 107.80 54590.40 88888.00 2015-11-07 19:49:46.250 311 12479.67 107.80 54590.43 88888.00 2015-11-07 19:49:46.375 311 12479.75 107.80 54590.43 88888.00 2015-11-07 19:49:46.500 311 12479.75 107.78 54590.43 88888.00 2015-11-07 19:49:46.625 311 12479.77 107.72 54590.45 88888.00 2015-11-07 19:49:46.750 311 12479.75 107.70 54590.47 88888.00 2015-11-07 19:49:46.875 311 12479.75 107.67 54590.47 88888.00 2015-11-07 19:49:47.000 311 12479.83 107.65 54590.47 88888.00 2015-11-07 19:49:47.125 311 12479.88 107.55 54590.50 88888.00 2015-11-07 19:49:47.250 311 12479.80 107.53 54590.53 88888.00 2015-11-07 19:49:47.375 311 12479.83 107.50 54590.47 88888.00 2015-11-07 19:49:47.500 311 12479.85 107.45 54590.53 88888.00 2015-11-07 19:49:47.625 311 12479.88 107.47 54590.55 88888.00 2015-11-07 19:49:47.750 311 12479.83 107.45 54590.53 88888.00 2015-11-07 19:49:47.875 311 12479.90 107.40 54590.53 88888.00 2015-11-07 19:49:48.000 311 12479.95 107.38 54590.55 88888.00 2015-11-07 19:49:48.125 311 12479.98 107.38 54590.53 88888.00 2015-11-07 19:49:48.250 311 12479.95 107.35 54590.57 88888.00 2015-11-07 19:49:48.375 311 12479.98 107.35 54590.57 88888.00 2015-11-07 19:49:48.500 311 12479.98 107.38 54590.60 88888.00 2015-11-07 19:49:48.625 311 12479.98 107.33 54590.65 88888.00 2015-11-07 19:49:48.750 311 12479.95 107.28 54590.62 88888.00 2015-11-07 19:49:48.875 311 12480.00 107.33 54590.62 88888.00 2015-11-07 19:49:49.000 311 12479.98 107.33 54590.60 88888.00 2015-11-07 19:49:49.125 311 12480.00 107.35 54590.62 88888.00 2015-11-07 19:49:49.250 311 12480.02 107.33 54590.65 88888.00 2015-11-07 19:49:49.375 311 12480.05 107.30 54590.68 88888.00 2015-11-07 19:49:49.500 311 12480.12 107.22 54590.68 88888.00 2015-11-07 19:49:49.625 311 12480.12 107.28 54590.70 88888.00 2015-11-07 19:49:49.750 311 12480.12 107.30 54590.70 88888.00 2015-11-07 19:49:49.875 311 12480.12 107.30 54590.68 88888.00 2015-11-07 19:49:50.000 311 12480.10 107.30 54590.65 88888.00 2015-11-07 19:49:50.125 311 12480.08 107.25 54590.65 88888.00 2015-11-07 19:49:50.250 311 12480.15 107.25 54590.72 88888.00 2015-11-07 19:49:50.375 311 12480.20 107.25 54590.72 88888.00 2015-11-07 19:49:50.500 311 12480.20 107.22 54590.68 88888.00 2015-11-07 19:49:50.625 311 12480.15 107.25 54590.68 88888.00 2015-11-07 19:49:50.750 311 12480.20 107.28 54590.68 88888.00 2015-11-07 19:49:50.875 311 12480.27 107.28 54590.72 88888.00 2015-11-07 19:49:51.000 311 12480.33 107.25 54590.72 88888.00 2015-11-07 19:49:51.125 311 12480.38 107.25 54590.72 88888.00 2015-11-07 19:49:51.250 311 12480.33 107.22 54590.75 88888.00 2015-11-07 19:49:51.375 311 12480.35 107.20 54590.72 88888.00 2015-11-07 19:49:51.500 311 12480.35 107.20 54590.75 88888.00 2015-11-07 19:49:51.625 311 12480.33 107.20 54590.75 88888.00 2015-11-07 19:49:51.750 311 12480.30 107.15 54590.75 88888.00 2015-11-07 19:49:51.875 311 12480.35 107.15 54590.78 88888.00 2015-11-07 19:49:52.000 311 12480.42 107.17 54590.72 88888.00 2015-11-07 19:49:52.125 311 12480.45 107.17 54590.72 88888.00 2015-11-07 19:49:52.250 311 12480.42 107.17 54590.75 88888.00 2015-11-07 19:49:52.375 311 12480.48 107.17 54590.75 88888.00 2015-11-07 19:49:52.500 311 12480.50 107.20 54590.78 88888.00 2015-11-07 19:49:52.625 311 12480.50 107.25 54590.78 88888.00 2015-11-07 19:49:52.750 311 12480.52 107.22 54590.78 88888.00 2015-11-07 19:49:52.875 311 12480.55 107.22 54590.75 88888.00 2015-11-07 19:49:53.000 311 12480.62 107.22 54590.75 88888.00 2015-11-07 19:49:53.125 311 12480.60 107.17 54590.78 88888.00 2015-11-07 19:49:53.250 311 12480.65 107.20 54590.75 88888.00 2015-11-07 19:49:53.375 311 12480.67 107.22 54590.78 88888.00 2015-11-07 19:49:53.500 311 12480.67 107.20 54590.80 88888.00 2015-11-07 19:49:53.625 311 12480.70 107.20 54590.78 88888.00 2015-11-07 19:49:53.750 311 12480.70 107.20 54590.78 88888.00 2015-11-07 19:49:53.875 311 12480.73 107.15 54590.80 88888.00 2015-11-07 19:49:54.000 311 12480.88 107.17 54590.75 88888.00 2015-11-07 19:49:54.125 311 12480.85 107.20 54590.78 88888.00 2015-11-07 19:49:54.250 311 12480.80 107.22 54590.78 88888.00 2015-11-07 19:49:54.375 311 12480.85 107.25 54590.80 88888.00 2015-11-07 19:49:54.500 311 12480.95 107.25 54590.85 88888.00 2015-11-07 19:49:54.625 311 12481.00 107.22 54590.82 88888.00 2015-11-07 19:49:54.750 311 12481.02 107.25 54590.85 88888.00 2015-11-07 19:49:54.875 311 12481.08 107.20 54590.80 88888.00 2015-11-07 19:49:55.000 311 12481.10 107.20 54590.82 88888.00 2015-11-07 19:49:55.125 311 12481.12 107.22 54590.88 88888.00 2015-11-07 19:49:55.250 311 12481.12 107.22 54590.88 88888.00 2015-11-07 19:49:55.375 311 12481.17 107.20 54590.85 88888.00 2015-11-07 19:49:55.500 311 12481.23 107.20 54590.88 88888.00 2015-11-07 19:49:55.625 311 12481.27 107.22 54590.90 88888.00 2015-11-07 19:49:55.750 311 12481.27 107.17 54590.93 88888.00 2015-11-07 19:49:55.875 311 12481.27 107.12 54590.90 88888.00 2015-11-07 19:49:56.000 311 12481.20 107.08 54590.88 88888.00 2015-11-07 19:49:56.125 311 12481.23 107.08 54590.90 88888.00 2015-11-07 19:49:56.250 311 12481.33 107.08 54590.93 88888.00 2015-11-07 19:49:56.375 311 12481.35 107.08 54590.90 88888.00 2015-11-07 19:49:56.500 311 12481.33 107.05 54590.90 88888.00 2015-11-07 19:49:56.625 311 12481.35 107.05 54590.90 88888.00 2015-11-07 19:49:56.750 311 12481.40 107.03 54590.90 88888.00 2015-11-07 19:49:56.875 311 12481.45 107.03 54590.93 88888.00 2015-11-07 19:49:57.000 311 12481.50 107.00 54590.90 88888.00 2015-11-07 19:49:57.125 311 12481.48 106.95 54590.90 88888.00 2015-11-07 19:49:57.250 311 12481.45 106.92 54590.90 88888.00 2015-11-07 19:49:57.375 311 12481.55 106.97 54590.90 88888.00 2015-11-07 19:49:57.500 311 12481.60 107.03 54590.93 88888.00 2015-11-07 19:49:57.625 311 12481.58 106.97 54590.95 88888.00 2015-11-07 19:49:57.750 311 12481.58 106.92 54590.95 88888.00 2015-11-07 19:49:57.875 311 12481.62 106.97 54590.97 88888.00 2015-11-07 19:49:58.000 311 12481.62 106.95 54590.93 88888.00 2015-11-07 19:49:58.125 311 12481.67 106.97 54590.93 88888.00 2015-11-07 19:49:58.250 311 12481.62 107.00 54590.95 88888.00 2015-11-07 19:49:58.375 311 12481.67 107.03 54590.97 88888.00 2015-11-07 19:49:58.500 311 12481.73 106.97 54590.95 88888.00 2015-11-07 19:49:58.625 311 12481.80 106.95 54590.95 88888.00 2015-11-07 19:49:58.750 311 12481.85 106.97 54590.97 88888.00 2015-11-07 19:49:58.875 311 12481.75 107.03 54590.97 88888.00 2015-11-07 19:49:59.000 311 12481.73 106.95 54590.95 88888.00 2015-11-07 19:49:59.125 311 12481.83 106.85 54590.97 88888.00 2015-11-07 19:49:59.250 311 12481.92 106.83 54590.97 88888.00 2015-11-07 19:49:59.375 311 12481.98 106.83 54590.97 88888.00 2015-11-07 19:49:59.500 311 12481.98 106.83 54590.97 88888.00 2015-11-07 19:49:59.625 311 12481.98 106.83 54590.97 88888.00 2015-11-07 19:49:59.750 311 12481.90 106.80 54590.97 88888.00 2015-11-07 19:49:59.875 311 12481.92 106.72 54591.00 88888.00 2015-11-07 19:50:00.000 311 12482.00 106.72 54591.00 88888.00 2015-11-07 19:50:00.125 311 12482.05 106.72 54591.00 88888.00 2015-11-07 19:50:00.250 311 12482.05 106.70 54591.03 88888.00 2015-11-07 19:50:00.375 311 12482.12 106.67 54591.05 88888.00 2015-11-07 19:50:00.500 311 12482.12 106.70 54591.07 88888.00 2015-11-07 19:50:00.625 311 12482.08 106.72 54591.05 88888.00 2015-11-07 19:50:00.750 311 12482.02 106.70 54591.03 88888.00 2015-11-07 19:50:00.875 311 12482.05 106.70 54591.05 88888.00 2015-11-07 19:50:01.000 311 12482.17 106.65 54591.05 88888.00 2015-11-07 19:50:01.125 311 12482.27 106.60 54591.07 88888.00 2015-11-07 19:50:01.250 311 12482.23 106.55 54591.07 88888.00 2015-11-07 19:50:01.375 311 12482.15 106.60 54591.07 88888.00 2015-11-07 19:50:01.500 311 12482.17 106.60 54591.07 88888.00 2015-11-07 19:50:01.625 311 12482.20 106.58 54591.05 88888.00 2015-11-07 19:50:01.750 311 12482.23 106.53 54591.07 88888.00 2015-11-07 19:50:01.875 311 12482.30 106.47 54591.10 88888.00 2015-11-07 19:50:02.000 311 12482.35 106.47 54591.10 88888.00 2015-11-07 19:50:02.125 311 12482.35 106.50 54591.12 88888.00 2015-11-07 19:50:02.250 311 12482.30 106.47 54591.12 88888.00 2015-11-07 19:50:02.375 311 12482.33 106.50 54591.12 88888.00 2015-11-07 19:50:02.500 311 12482.30 106.50 54591.10 88888.00 2015-11-07 19:50:02.625 311 12482.30 106.50 54591.10 88888.00 2015-11-07 19:50:02.750 311 12482.35 106.50 54591.12 88888.00 2015-11-07 19:50:02.875 311 12482.38 106.50 54591.12 88888.00 2015-11-07 19:50:03.000 311 12482.40 106.47 54591.15 88888.00 2015-11-07 19:50:03.125 311 12482.40 106.47 54591.18 88888.00 2015-11-07 19:50:03.250 311 12482.42 106.40 54591.18 88888.00 2015-11-07 19:50:03.375 311 12482.45 106.45 54591.15 88888.00 2015-11-07 19:50:03.500 311 12482.45 106.45 54591.18 88888.00 2015-11-07 19:50:03.625 311 12482.52 106.38 54591.18 88888.00 2015-11-07 19:50:03.750 311 12482.55 106.35 54591.20 88888.00 2015-11-07 19:50:03.875 311 12482.58 106.33 54591.20 88888.00 2015-11-07 19:50:04.000 311 12482.65 106.28 54591.20 88888.00 2015-11-07 19:50:04.125 311 12482.70 106.28 54591.18 88888.00 2015-11-07 19:50:04.250 311 12482.62 106.22 54591.18 88888.00 2015-11-07 19:50:04.375 311 12482.65 106.25 54591.20 88888.00 2015-11-07 19:50:04.500 311 12482.67 106.25 54591.20 88888.00 2015-11-07 19:50:04.625 311 12482.65 106.22 54591.20 88888.00 2015-11-07 19:50:04.750 311 12482.67 106.20 54591.20 88888.00 2015-11-07 19:50:04.875 311 12482.70 106.17 54591.22 88888.00 2015-11-07 19:50:05.000 311 12482.73 106.15 54591.22 88888.00 2015-11-07 19:50:05.125 311 12482.75 106.15 54591.22 88888.00 2015-11-07 19:50:05.250 311 12482.80 106.10 54591.20 88888.00 2015-11-07 19:50:05.375 311 12482.90 106.05 54591.20 88888.00 2015-11-07 19:50:05.500 311 12482.85 106.03 54591.22 88888.00 2015-11-07 19:50:05.625 311 12482.90 106.05 54591.22 88888.00 2015-11-07 19:50:05.750 311 12482.85 106.08 54591.20 88888.00 2015-11-07 19:50:05.875 311 12482.77 106.05 54591.22 88888.00 2015-11-07 19:50:06.000 311 12482.70 106.05 54591.25 88888.00 2015-11-07 19:50:06.125 311 12482.77 106.05 54591.25 88888.00 2015-11-07 19:50:06.250 311 12482.83 106.03 54591.25 88888.00 2015-11-07 19:50:06.375 311 12482.85 106.03 54591.28 88888.00 2015-11-07 19:50:06.500 311 12482.85 105.97 54591.25 88888.00 2015-11-07 19:50:06.625 311 12482.98 105.95 54591.25 88888.00 2015-11-07 19:50:06.750 311 12483.02 105.97 54591.28 88888.00 2015-11-07 19:50:06.875 311 12482.98 105.92 54591.28 88888.00 2015-11-07 19:50:07.000 311 12482.98 105.90 54591.25 88888.00 2015-11-07 19:50:07.125 311 12482.98 105.88 54591.28 88888.00 2015-11-07 19:50:07.250 311 12483.02 105.83 54591.28 88888.00 2015-11-07 19:50:07.375 311 12483.08 105.83 54591.30 88888.00 2015-11-07 19:50:07.500 311 12483.12 105.85 54591.30 88888.00 2015-11-07 19:50:07.625 311 12483.17 105.85 54591.32 88888.00 2015-11-07 19:50:07.750 311 12483.17 105.83 54591.30 88888.00 2015-11-07 19:50:07.875 311 12483.17 105.83 54591.30 88888.00 2015-11-07 19:50:08.000 311 12483.20 105.80 54591.30 88888.00 2015-11-07 19:50:08.125 311 12483.25 105.75 54591.32 88888.00 2015-11-07 19:50:08.250 311 12483.20 105.70 54591.35 88888.00 2015-11-07 19:50:08.375 311 12483.25 105.72 54591.32 88888.00 2015-11-07 19:50:08.500 311 12483.33 105.78 54591.35 88888.00 2015-11-07 19:50:08.625 311 12483.38 105.80 54591.35 88888.00 2015-11-07 19:50:08.750 311 12483.40 105.75 54591.35 88888.00 2015-11-07 19:50:08.875 311 12483.40 105.70 54591.35 88888.00 2015-11-07 19:50:09.000 311 12483.38 105.67 54591.38 88888.00 2015-11-07 19:50:09.125 311 12483.33 105.70 54591.35 88888.00 2015-11-07 19:50:09.250 311 12483.38 105.70 54591.40 88888.00 2015-11-07 19:50:09.375 311 12483.50 105.67 54591.40 88888.00 2015-11-07 19:50:09.500 311 12483.52 105.67 54591.40 88888.00 2015-11-07 19:50:09.625 311 12483.45 105.65 54591.38 88888.00 2015-11-07 19:50:09.750 311 12483.48 105.58 54591.43 88888.00 2015-11-07 19:50:09.875 311 12483.55 105.58 54591.40 88888.00 2015-11-07 19:50:10.000 311 12483.62 105.60 54591.43 88888.00 2015-11-07 19:50:10.125 311 12483.60 105.58 54591.43 88888.00 2015-11-07 19:50:10.250 311 12483.50 105.50 54591.43 88888.00 2015-11-07 19:50:10.375 311 12483.52 105.53 54591.43 88888.00 2015-11-07 19:50:10.500 311 12483.55 105.55 54591.45 88888.00 2015-11-07 19:50:10.625 311 12483.60 105.50 54591.45 88888.00 2015-11-07 19:50:10.750 311 12483.65 105.47 54591.45 88888.00 2015-11-07 19:50:10.875 311 12483.60 105.45 54591.43 88888.00 2015-11-07 19:50:11.000 311 12483.55 105.47 54591.45 88888.00 2015-11-07 19:50:11.125 311 12483.55 105.42 54591.45 88888.00 2015-11-07 19:50:11.250 311 12483.62 105.38 54591.47 88888.00 2015-11-07 19:50:11.375 311 12483.75 105.40 54591.47 88888.00 2015-11-07 19:50:11.500 311 12483.80 105.40 54591.47 88888.00 2015-11-07 19:50:11.625 311 12483.92 105.42 54591.47 88888.00 2015-11-07 19:50:11.750 311 12483.95 105.42 54591.50 88888.00 2015-11-07 19:50:11.875 311 12483.88 105.38 54591.47 88888.00 2015-11-07 19:50:12.000 311 12483.83 105.40 54591.45 88888.00 2015-11-07 19:50:12.125 311 12483.80 105.38 54591.47 88888.00 2015-11-07 19:50:12.250 311 12483.80 105.38 54591.50 88888.00 2015-11-07 19:50:12.375 311 12483.88 105.42 54591.53 88888.00 2015-11-07 19:50:12.500 311 12483.90 105.42 54591.50 88888.00 2015-11-07 19:50:12.625 311 12483.92 105.42 54591.47 88888.00 2015-11-07 19:50:12.750 311 12483.92 105.42 54591.45 88888.00 2015-11-07 19:50:12.875 311 12483.95 105.45 54591.47 88888.00 2015-11-07 19:50:13.000 311 12484.02 105.45 54591.50 88888.00 2015-11-07 19:50:13.125 311 12484.02 105.42 54591.53 88888.00 2015-11-07 19:50:13.250 311 12484.00 105.35 54591.55 88888.00 2015-11-07 19:50:13.375 311 12484.02 105.35 54591.53 88888.00 2015-11-07 19:50:13.500 311 12484.00 105.30 54591.53 88888.00 2015-11-07 19:50:13.625 311 12484.00 105.28 54591.53 88888.00 2015-11-07 19:50:13.750 311 12484.02 105.28 54591.50 88888.00 2015-11-07 19:50:13.875 311 12484.05 105.25 54591.55 88888.00 2015-11-07 19:50:14.000 311 12484.08 105.20 54591.55 88888.00 2015-11-07 19:50:14.125 311 12484.02 105.20 54591.55 88888.00 2015-11-07 19:50:14.250 311 12483.92 105.20 54591.55 88888.00 2015-11-07 19:50:14.375 311 12483.92 105.15 54591.55 88888.00 2015-11-07 19:50:14.500 311 12483.98 105.20 54591.55 88888.00 2015-11-07 19:50:14.625 311 12484.05 105.22 54591.55 88888.00 2015-11-07 19:50:14.750 311 12484.02 105.25 54591.55 88888.00 2015-11-07 19:50:14.875 311 12484.00 105.20 54591.55 88888.00 2015-11-07 19:50:15.000 311 12484.05 105.20 54591.53 88888.00 2015-11-07 19:50:15.125 311 12484.15 105.25 54591.57 88888.00 2015-11-07 19:50:15.250 311 12484.15 105.28 54591.57 88888.00 2015-11-07 19:50:15.375 311 12484.20 105.30 54591.57 88888.00 2015-11-07 19:50:15.500 311 12484.15 105.28 54591.57 88888.00 2015-11-07 19:50:15.625 311 12484.20 105.30 54591.60 88888.00 2015-11-07 19:50:15.750 311 12484.20 105.33 54591.60 88888.00 2015-11-07 19:50:15.875 311 12484.23 105.28 54591.57 88888.00 2015-11-07 19:50:16.000 311 12484.27 105.28 54591.57 88888.00 2015-11-07 19:50:16.125 311 12484.25 105.35 54591.60 88888.00 2015-11-07 19:50:16.250 311 12484.27 105.38 54591.62 88888.00 2015-11-07 19:50:16.375 311 12484.33 105.40 54591.62 88888.00 2015-11-07 19:50:16.500 311 12484.35 105.30 54591.60 88888.00 2015-11-07 19:50:16.625 311 12484.35 105.30 54591.62 88888.00 2015-11-07 19:50:16.750 311 12484.35 105.30 54591.62 88888.00 2015-11-07 19:50:16.875 311 12484.35 105.30 54591.62 88888.00 2015-11-07 19:50:17.000 311 12484.35 105.25 54591.65 88888.00 2015-11-07 19:50:17.125 311 12484.35 105.25 54591.68 88888.00 2015-11-07 19:50:17.250 311 12484.38 105.22 54591.65 88888.00 2015-11-07 19:50:17.375 311 12484.50 105.25 54591.68 88888.00 2015-11-07 19:50:17.500 311 12484.48 105.25 54591.70 88888.00 2015-11-07 19:50:17.625 311 12484.42 105.25 54591.68 88888.00 2015-11-07 19:50:17.750 311 12484.38 105.22 54591.70 88888.00 2015-11-07 19:50:17.875 311 12484.48 105.22 54591.70 88888.00 2015-11-07 19:50:18.000 311 12484.52 105.22 54591.68 88888.00 2015-11-07 19:50:18.125 311 12484.50 105.22 54591.70 88888.00 2015-11-07 19:50:18.250 311 12484.45 105.15 54591.68 88888.00 2015-11-07 19:50:18.375 311 12484.48 105.17 54591.70 88888.00 2015-11-07 19:50:18.500 311 12484.52 105.22 54591.70 88888.00 2015-11-07 19:50:18.625 311 12484.50 105.17 54591.75 88888.00 2015-11-07 19:50:18.750 311 12484.55 105.15 54591.72 88888.00 2015-11-07 19:50:18.875 311 12484.67 105.17 54591.70 88888.00 2015-11-07 19:50:19.000 311 12484.70 105.22 54591.68 88888.00 2015-11-07 19:50:19.125 311 12484.67 105.22 54591.68 88888.00 2015-11-07 19:50:19.250 311 12484.65 105.17 54591.70 88888.00 2015-11-07 19:50:19.375 311 12484.67 105.22 54591.70 88888.00 2015-11-07 19:50:19.500 311 12484.67 105.20 54591.70 88888.00 2015-11-07 19:50:19.625 311 12484.73 105.25 54591.72 88888.00 2015-11-07 19:50:19.750 311 12484.73 105.25 54591.72 88888.00 2015-11-07 19:50:19.875 311 12484.77 105.28 54591.72 88888.00 2015-11-07 19:50:20.000 311 12484.85 105.33 54591.72 88888.00 2015-11-07 19:50:20.125 311 12484.90 105.35 54591.75 88888.00 2015-11-07 19:50:20.250 311 12484.83 105.30 54591.75 88888.00 2015-11-07 19:50:20.375 311 12484.85 105.28 54591.72 88888.00 2015-11-07 19:50:20.500 311 12484.90 105.30 54591.70 88888.00 2015-11-07 19:50:20.625 311 12484.88 105.28 54591.72 88888.00 2015-11-07 19:50:20.750 311 12484.95 105.30 54591.72 88888.00 2015-11-07 19:50:20.875 311 12485.02 105.33 54591.75 88888.00 2015-11-07 19:50:21.000 311 12484.98 105.38 54591.72 88888.00 2015-11-07 19:50:21.125 311 12484.88 105.33 54591.75 88888.00 2015-11-07 19:50:21.250 311 12484.88 105.25 54591.75 88888.00 2015-11-07 19:50:21.375 311 12484.95 105.28 54591.72 88888.00 2015-11-07 19:50:21.500 311 12485.05 105.30 54591.75 88888.00 2015-11-07 19:50:21.625 311 12485.02 105.33 54591.78 88888.00 2015-11-07 19:50:21.750 311 12485.10 105.33 54591.72 88888.00 2015-11-07 19:50:21.875 311 12485.10 105.33 54591.75 88888.00 2015-11-07 19:50:22.000 311 12485.10 105.30 54591.72 88888.00 2015-11-07 19:50:22.125 311 12485.12 105.33 54591.78 88888.00 2015-11-07 19:50:22.250 311 12485.20 105.30 54591.80 88888.00 2015-11-07 19:50:22.375 311 12485.15 105.35 54591.80 88888.00 2015-11-07 19:50:22.500 311 12485.10 105.33 54591.82 88888.00 2015-11-07 19:50:22.625 311 12485.08 105.28 54591.80 88888.00 2015-11-07 19:50:22.750 311 12485.12 105.22 54591.82 88888.00 2015-11-07 19:50:22.875 311 12485.20 105.20 54591.82 88888.00 2015-11-07 19:50:23.000 311 12485.25 105.15 54591.78 88888.00 2015-11-07 19:50:23.125 311 12485.27 105.10 54591.78 88888.00 2015-11-07 19:50:23.250 311 12485.30 105.10 54591.80 88888.00 2015-11-07 19:50:23.375 311 12485.25 105.15 54591.82 88888.00 2015-11-07 19:50:23.500 311 12485.27 105.15 54591.88 88888.00 2015-11-07 19:50:23.625 311 12485.35 105.17 54591.82 88888.00 2015-11-07 19:50:23.750 311 12485.42 105.20 54591.80 88888.00 2015-11-07 19:50:23.875 311 12485.38 105.15 54591.80 88888.00 2015-11-07 19:50:24.000 311 12485.35 105.17 54591.78 88888.00 2015-11-07 19:50:24.125 311 12485.38 105.17 54591.82 88888.00 2015-11-07 19:50:24.250 311 12485.40 105.22 54591.88 88888.00 2015-11-07 19:50:24.375 311 12485.45 105.22 54591.82 88888.00 2015-11-07 19:50:24.500 311 12485.42 105.22 54591.80 88888.00 2015-11-07 19:50:24.625 311 12485.45 105.20 54591.85 88888.00 2015-11-07 19:50:24.750 311 12485.48 105.22 54591.85 88888.00 2015-11-07 19:50:24.875 311 12485.52 105.25 54591.85 88888.00 2015-11-07 19:50:25.000 311 12485.55 105.28 54591.85 88888.00 2015-11-07 19:50:25.125 311 12485.62 105.25 54591.85 88888.00 2015-11-07 19:50:25.250 311 12485.67 105.20 54591.88 88888.00 2015-11-07 19:50:25.375 311 12485.65 105.25 54591.88 88888.00 2015-11-07 19:50:25.500 311 12485.65 105.28 54591.90 88888.00 2015-11-07 19:50:25.625 311 12485.67 105.28 54591.90 88888.00 2015-11-07 19:50:25.750 311 12485.67 105.25 54591.88 88888.00 2015-11-07 19:50:25.875 311 12485.70 105.28 54591.88 88888.00 2015-11-07 19:50:26.000 311 12485.73 105.30 54591.90 88888.00 2015-11-07 19:50:26.125 311 12485.70 105.25 54591.93 88888.00 2015-11-07 19:50:26.250 311 12485.75 105.30 54591.95 88888.00 2015-11-07 19:50:26.375 311 12485.83 105.30 54591.95 88888.00 2015-11-07 19:50:26.500 311 12485.83 105.25 54591.93 88888.00 2015-11-07 19:50:26.625 311 12485.80 105.22 54591.93 88888.00 2015-11-07 19:50:26.750 311 12485.77 105.20 54591.93 88888.00 2015-11-07 19:50:26.875 311 12485.77 105.17 54591.93 88888.00 2015-11-07 19:50:27.000 311 12485.83 105.17 54591.95 88888.00 2015-11-07 19:50:27.125 311 12485.85 105.17 54591.95 88888.00 2015-11-07 19:50:27.250 311 12485.85 105.17 54591.95 88888.00 2015-11-07 19:50:27.375 311 12485.88 105.17 54591.93 88888.00 2015-11-07 19:50:27.500 311 12485.85 105.15 54591.95 88888.00 2015-11-07 19:50:27.625 311 12485.85 105.20 54591.97 88888.00 2015-11-07 19:50:27.750 311 12485.90 105.17 54592.00 88888.00 2015-11-07 19:50:27.875 311 12486.00 105.17 54591.97 88888.00 2015-11-07 19:50:28.000 311 12485.98 105.10 54591.95 88888.00 2015-11-07 19:50:28.125 311 12485.90 105.10 54591.97 88888.00 2015-11-07 19:50:28.250 311 12485.92 105.15 54592.03 88888.00 2015-11-07 19:50:28.375 311 12485.90 105.17 54592.00 88888.00 2015-11-07 19:50:28.500 311 12485.85 105.15 54592.00 88888.00 2015-11-07 19:50:28.625 311 12485.75 105.12 54592.00 88888.00 2015-11-07 19:50:28.750 311 12485.77 105.12 54592.00 88888.00 2015-11-07 19:50:28.875 311 12485.83 105.12 54592.00 88888.00 2015-11-07 19:50:29.000 311 12485.85 105.12 54592.00 88888.00 2015-11-07 19:50:29.125 311 12485.88 105.10 54592.00 88888.00 2015-11-07 19:50:29.250 311 12485.83 105.08 54592.00 88888.00 2015-11-07 19:50:29.375 311 12485.83 105.12 54592.03 88888.00 2015-11-07 19:50:29.500 311 12485.83 105.12 54592.03 88888.00 2015-11-07 19:50:29.625 311 12485.85 105.10 54592.03 88888.00 2015-11-07 19:50:29.750 311 12485.88 105.08 54592.00 88888.00 2015-11-07 19:50:29.875 311 12485.95 105.03 54592.03 88888.00 2015-11-07 19:50:30.000 311 12485.98 105.03 54592.00 88888.00 2015-11-07 19:50:30.125 311 12485.92 105.08 54592.03 88888.00 2015-11-07 19:50:30.250 311 12485.83 105.05 54592.03 88888.00 2015-11-07 19:50:30.375 311 12485.85 105.05 54592.03 88888.00 2015-11-07 19:50:30.500 311 12485.92 105.05 54592.03 88888.00 2015-11-07 19:50:30.625 311 12485.95 105.05 54592.03 88888.00 2015-11-07 19:50:30.750 311 12485.92 105.05 54592.03 88888.00 2015-11-07 19:50:30.875 311 12485.92 105.03 54592.05 88888.00 2015-11-07 19:50:31.000 311 12485.95 104.97 54592.03 88888.00 2015-11-07 19:50:31.125 311 12486.00 104.95 54592.05 88888.00 2015-11-07 19:50:31.250 311 12486.00 104.90 54592.07 88888.00 2015-11-07 19:50:31.375 311 12486.00 104.92 54592.05 88888.00 2015-11-07 19:50:31.500 311 12485.98 105.00 54592.07 88888.00 2015-11-07 19:50:31.625 311 12486.02 105.03 54592.07 88888.00 2015-11-07 19:50:31.750 311 12486.05 105.03 54592.10 88888.00 2015-11-07 19:50:31.875 311 12486.02 105.00 54592.07 88888.00 2015-11-07 19:50:32.000 311 12486.00 105.00 54592.05 88888.00 2015-11-07 19:50:32.125 311 12486.00 105.05 54592.07 88888.00 2015-11-07 19:50:32.250 311 12486.00 105.08 54592.10 88888.00 2015-11-07 19:50:32.375 311 12485.98 105.08 54592.10 88888.00 2015-11-07 19:50:32.500 311 12486.02 105.03 54592.12 88888.00 2015-11-07 19:50:32.625 311 12486.08 105.08 54592.15 88888.00 2015-11-07 19:50:32.750 311 12486.05 105.10 54592.12 88888.00 2015-11-07 19:50:32.875 311 12485.98 105.12 54592.12 88888.00 2015-11-07 19:50:33.000 311 12486.02 105.12 54592.10 88888.00 2015-11-07 19:50:33.125 311 12486.08 105.05 54592.12 88888.00 2015-11-07 19:50:33.250 311 12486.00 105.00 54592.12 88888.00 2015-11-07 19:50:33.375 311 12486.00 105.08 54592.12 88888.00 2015-11-07 19:50:33.500 311 12486.05 105.08 54592.15 88888.00 2015-11-07 19:50:33.625 311 12486.10 105.05 54592.15 88888.00 2015-11-07 19:50:33.750 311 12486.05 105.08 54592.18 88888.00 2015-11-07 19:50:33.875 311 12486.08 105.10 54592.18 88888.00 2015-11-07 19:50:34.000 311 12486.12 105.10 54592.18 88888.00 2015-11-07 19:50:34.125 311 12486.08 105.10 54592.20 88888.00 2015-11-07 19:50:34.250 311 12486.02 105.08 54592.20 88888.00 2015-11-07 19:50:34.375 311 12486.08 105.10 54592.20 88888.00 2015-11-07 19:50:34.500 311 12486.12 105.12 54592.18 88888.00 2015-11-07 19:50:34.625 311 12486.10 105.12 54592.18 88888.00 2015-11-07 19:50:34.750 311 12485.98 105.12 54592.18 88888.00 2015-11-07 19:50:34.875 311 12485.98 105.12 54592.18 88888.00 2015-11-07 19:50:35.000 311 12486.02 105.17 54592.22 88888.00 2015-11-07 19:50:35.125 311 12486.12 105.17 54592.25 88888.00 2015-11-07 19:50:35.250 311 12486.12 105.17 54592.25 88888.00 2015-11-07 19:50:35.375 311 12486.10 105.20 54592.25 88888.00 2015-11-07 19:50:35.500 311 12486.05 105.22 54592.22 88888.00 2015-11-07 19:50:35.625 311 12486.05 105.25 54592.20 88888.00 2015-11-07 19:50:35.750 311 12486.08 105.25 54592.20 88888.00 2015-11-07 19:50:35.875 311 12486.00 105.17 54592.22 88888.00 2015-11-07 19:50:36.000 311 12485.98 105.17 54592.22 88888.00 2015-11-07 19:50:36.125 311 12486.02 105.20 54592.22 88888.00 2015-11-07 19:50:36.250 311 12486.08 105.15 54592.25 88888.00 2015-11-07 19:50:36.375 311 12486.12 105.17 54592.28 88888.00 2015-11-07 19:50:36.500 311 12486.15 105.12 54592.28 88888.00 2015-11-07 19:50:36.625 311 12486.23 105.15 54592.25 88888.00 2015-11-07 19:50:36.750 311 12486.23 105.15 54592.22 88888.00 2015-11-07 19:50:36.875 311 12486.23 105.17 54592.28 88888.00 2015-11-07 19:50:37.000 311 12486.23 105.15 54592.25 88888.00 2015-11-07 19:50:37.125 311 12486.23 105.12 54592.30 88888.00 2015-11-07 19:50:37.250 311 12486.27 105.10 54592.28 88888.00 2015-11-07 19:50:37.375 311 12486.27 105.15 54592.28 88888.00 2015-11-07 19:50:37.500 311 12486.25 105.15 54592.28 88888.00 2015-11-07 19:50:37.625 311 12486.33 105.22 54592.30 88888.00 2015-11-07 19:50:37.750 311 12486.33 105.17 54592.30 88888.00 2015-11-07 19:50:37.875 311 12486.35 105.17 54592.30 88888.00 2015-11-07 19:50:38.000 311 12486.38 105.17 54592.28 88888.00 2015-11-07 19:50:38.125 311 12486.35 105.15 54592.30 88888.00 2015-11-07 19:50:38.250 311 12486.30 105.12 54592.32 88888.00 2015-11-07 19:50:38.375 311 12486.27 105.15 54592.30 88888.00 2015-11-07 19:50:38.500 311 12486.33 105.17 54592.30 88888.00 2015-11-07 19:50:38.625 311 12486.38 105.22 54592.32 88888.00 2015-11-07 19:50:38.750 311 12486.35 105.25 54592.32 88888.00 2015-11-07 19:50:38.875 311 12486.40 105.30 54592.30 88888.00 2015-11-07 19:50:39.000 311 12486.42 105.22 54592.32 88888.00 2015-11-07 19:50:39.125 311 12486.40 105.17 54592.32 88888.00 2015-11-07 19:50:39.250 311 12486.38 105.17 54592.32 88888.00 2015-11-07 19:50:39.375 311 12486.40 105.17 54592.32 88888.00 2015-11-07 19:50:39.500 311 12486.38 105.17 54592.35 88888.00 2015-11-07 19:50:39.625 311 12486.33 105.20 54592.35 88888.00 2015-11-07 19:50:39.750 311 12486.30 105.22 54592.35 88888.00 2015-11-07 19:50:39.875 311 12486.33 105.20 54592.35 88888.00 2015-11-07 19:50:40.000 311 12486.35 105.20 54592.38 88888.00 2015-11-07 19:50:40.125 311 12486.35 105.17 54592.38 88888.00 2015-11-07 19:50:40.250 311 12486.33 105.10 54592.32 88888.00 2015-11-07 19:50:40.375 311 12486.38 105.12 54592.30 88888.00 2015-11-07 19:50:40.500 311 12486.40 105.15 54592.32 88888.00 2015-11-07 19:50:40.625 311 12486.40 105.20 54592.35 88888.00 2015-11-07 19:50:40.750 311 12486.45 105.20 54592.35 88888.00 2015-11-07 19:50:40.875 311 12486.45 105.22 54592.35 88888.00 2015-11-07 19:50:41.000 311 12486.42 105.20 54592.32 88888.00 2015-11-07 19:50:41.125 311 12486.48 105.17 54592.35 88888.00 2015-11-07 19:50:41.250 311 12486.48 105.15 54592.40 88888.00 2015-11-07 19:50:41.375 311 12486.48 105.17 54592.40 88888.00 2015-11-07 19:50:41.500 311 12486.48 105.17 54592.38 88888.00 2015-11-07 19:50:41.625 311 12486.48 105.20 54592.35 88888.00 2015-11-07 19:50:41.750 311 12486.50 105.22 54592.35 88888.00 2015-11-07 19:50:41.875 311 12486.48 105.20 54592.38 88888.00 2015-11-07 19:50:42.000 311 12486.48 105.22 54592.38 88888.00 2015-11-07 19:50:42.125 311 12486.48 105.25 54592.38 88888.00 2015-11-07 19:50:42.250 311 12486.48 105.28 54592.40 88888.00 2015-11-07 19:50:42.375 311 12486.55 105.28 54592.35 88888.00 2015-11-07 19:50:42.500 311 12486.58 105.33 54592.35 88888.00 2015-11-07 19:50:42.625 311 12486.60 105.38 54592.38 88888.00 2015-11-07 19:50:42.750 311 12486.58 105.38 54592.40 88888.00 2015-11-07 19:50:42.875 311 12486.58 105.35 54592.40 88888.00 2015-11-07 19:50:43.000 311 12486.62 105.38 54592.38 88888.00 2015-11-07 19:50:43.125 311 12486.60 105.40 54592.38 88888.00 2015-11-07 19:50:43.250 311 12486.55 105.38 54592.40 88888.00 2015-11-07 19:50:43.375 311 12486.65 105.45 54592.40 88888.00 2015-11-07 19:50:43.500 311 12486.70 105.47 54592.43 88888.00 2015-11-07 19:50:43.625 311 12486.70 105.45 54592.43 88888.00 2015-11-07 19:50:43.750 311 12486.70 105.38 54592.40 88888.00 2015-11-07 19:50:43.875 311 12486.67 105.38 54592.43 88888.00 2015-11-07 19:50:44.000 311 12486.67 105.35 54592.43 88888.00 2015-11-07 19:50:44.125 311 12486.70 105.35 54592.45 88888.00 2015-11-07 19:50:44.250 311 12486.65 105.33 54592.47 88888.00 2015-11-07 19:50:44.375 311 12486.67 105.33 54592.47 88888.00 2015-11-07 19:50:44.500 311 12486.73 105.28 54592.43 88888.00 2015-11-07 19:50:44.625 311 12486.77 105.28 54592.43 88888.00 2015-11-07 19:50:44.750 311 12486.77 105.20 54592.45 88888.00 2015-11-07 19:50:44.875 311 12486.77 105.17 54592.45 88888.00 2015-11-07 19:50:45.000 311 12486.77 105.22 54592.45 88888.00 2015-11-07 19:50:45.125 311 12486.65 105.28 54592.47 88888.00 2015-11-07 19:50:45.250 311 12486.60 105.22 54592.47 88888.00 2015-11-07 19:50:45.375 311 12486.62 105.22 54592.47 88888.00 2015-11-07 19:50:45.500 311 12486.65 105.22 54592.47 88888.00 2015-11-07 19:50:45.625 311 12486.77 105.20 54592.47 88888.00 2015-11-07 19:50:45.750 311 12486.85 105.17 54592.47 88888.00 2015-11-07 19:50:45.875 311 12486.85 105.17 54592.45 88888.00 2015-11-07 19:50:46.000 311 12486.85 105.17 54592.43 88888.00 2015-11-07 19:50:46.125 311 12486.88 105.20 54592.47 88888.00 2015-11-07 19:50:46.250 311 12486.83 105.25 54592.50 88888.00 2015-11-07 19:50:46.375 311 12486.88 105.25 54592.47 88888.00 2015-11-07 19:50:46.500 311 12486.88 105.28 54592.47 88888.00 2015-11-07 19:50:46.625 311 12486.88 105.25 54592.47 88888.00 2015-11-07 19:50:46.750 311 12486.85 105.25 54592.47 88888.00 2015-11-07 19:50:46.875 311 12486.85 105.33 54592.47 88888.00 2015-11-07 19:50:47.000 311 12486.90 105.28 54592.47 88888.00 2015-11-07 19:50:47.125 311 12486.92 105.25 54592.53 88888.00 2015-11-07 19:50:47.250 311 12486.98 105.20 54592.50 88888.00 2015-11-07 19:50:47.375 311 12486.95 105.22 54592.50 88888.00 2015-11-07 19:50:47.500 311 12487.02 105.25 54592.50 88888.00 2015-11-07 19:50:47.625 311 12487.05 105.25 54592.47 88888.00 2015-11-07 19:50:47.750 311 12486.98 105.25 54592.50 88888.00 2015-11-07 19:50:47.875 311 12487.00 105.25 54592.53 88888.00 2015-11-07 19:50:48.000 311 12486.98 105.22 54592.53 88888.00 2015-11-07 19:50:48.125 311 12487.00 105.22 54592.53 88888.00 2015-11-07 19:50:48.250 311 12487.00 105.22 54592.53 88888.00 2015-11-07 19:50:48.375 311 12487.02 105.25 54592.53 88888.00 2015-11-07 19:50:48.500 311 12487.05 105.22 54592.53 88888.00 2015-11-07 19:50:48.625 311 12487.02 105.20 54592.55 88888.00 2015-11-07 19:50:48.750 311 12487.00 105.12 54592.57 88888.00 2015-11-07 19:50:48.875 311 12487.05 105.15 54592.60 88888.00 2015-11-07 19:50:49.000 311 12487.08 105.15 54592.57 88888.00 2015-11-07 19:50:49.125 311 12487.12 105.15 54592.60 88888.00 2015-11-07 19:50:49.250 311 12487.12 105.10 54592.62 88888.00 2015-11-07 19:50:49.375 311 12487.12 105.08 54592.62 88888.00 2015-11-07 19:50:49.500 311 12487.05 105.08 54592.65 88888.00 2015-11-07 19:50:49.625 311 12486.98 105.10 54592.65 88888.00 2015-11-07 19:50:49.750 311 12487.02 105.05 54592.62 88888.00 2015-11-07 19:50:49.875 311 12487.05 104.97 54592.62 88888.00 2015-11-07 19:50:50.000 311 12487.00 105.00 54592.62 88888.00 2015-11-07 19:50:50.125 311 12487.00 105.00 54592.62 88888.00 2015-11-07 19:50:50.250 311 12487.00 105.00 54592.65 88888.00 2015-11-07 19:50:50.375 311 12487.05 105.00 54592.65 88888.00 2015-11-07 19:50:50.500 311 12487.00 105.00 54592.65 88888.00 2015-11-07 19:50:50.625 311 12487.00 105.00 54592.68 88888.00 2015-11-07 19:50:50.750 311 12486.98 104.97 54592.65 88888.00 2015-11-07 19:50:50.875 311 12486.95 104.92 54592.68 88888.00 2015-11-07 19:50:51.000 311 12486.98 104.92 54592.65 88888.00 2015-11-07 19:50:51.125 311 12486.95 104.88 54592.72 88888.00 2015-11-07 19:50:51.250 311 12486.90 104.90 54592.70 88888.00 2015-11-07 19:50:51.375 311 12486.90 104.92 54592.68 88888.00 2015-11-07 19:50:51.500 311 12486.92 104.92 54592.70 88888.00 2015-11-07 19:50:51.625 311 12486.90 104.95 54592.68 88888.00 2015-11-07 19:50:51.750 311 12486.85 104.95 54592.70 88888.00 2015-11-07 19:50:51.875 311 12486.85 104.95 54592.70 88888.00 2015-11-07 19:50:52.000 311 12486.83 104.95 54592.70 88888.00 2015-11-07 19:50:52.125 311 12486.80 104.97 54592.72 88888.00 2015-11-07 19:50:52.250 311 12486.80 104.95 54592.75 88888.00 2015-11-07 19:50:52.375 311 12486.80 104.97 54592.75 88888.00 2015-11-07 19:50:52.500 311 12486.67 104.92 54592.75 88888.00 2015-11-07 19:50:52.625 311 12486.67 104.90 54592.72 88888.00 2015-11-07 19:50:52.750 311 12486.73 104.88 54592.75 88888.00 2015-11-07 19:50:52.875 311 12486.80 104.92 54592.75 88888.00 2015-11-07 19:50:53.000 311 12486.80 104.97 54592.75 88888.00 2015-11-07 19:50:53.125 311 12486.80 104.97 54592.78 88888.00 2015-11-07 19:50:53.250 311 12486.73 104.92 54592.80 88888.00 2015-11-07 19:50:53.375 311 12486.77 104.92 54592.78 88888.00 2015-11-07 19:50:53.500 311 12486.77 104.92 54592.78 88888.00 2015-11-07 19:50:53.625 311 12486.80 104.95 54592.78 88888.00 2015-11-07 19:50:53.750 311 12486.73 104.97 54592.80 88888.00 2015-11-07 19:50:53.875 311 12486.73 104.95 54592.80 88888.00 2015-11-07 19:50:54.000 311 12486.77 104.90 54592.78 88888.00 2015-11-07 19:50:54.125 311 12486.73 104.88 54592.80 88888.00 2015-11-07 19:50:54.250 311 12486.67 104.83 54592.82 88888.00 2015-11-07 19:50:54.375 311 12486.80 104.83 54592.82 88888.00 2015-11-07 19:50:54.500 311 12486.83 104.85 54592.82 88888.00 2015-11-07 19:50:54.625 311 12486.80 104.78 54592.82 88888.00 2015-11-07 19:50:54.750 311 12486.80 104.75 54592.82 88888.00 2015-11-07 19:50:54.875 311 12486.80 104.78 54592.85 88888.00 2015-11-07 19:50:55.000 311 12486.73 104.78 54592.82 88888.00 2015-11-07 19:50:55.125 311 12486.67 104.78 54592.82 88888.00 2015-11-07 19:50:55.250 311 12486.70 104.75 54592.82 88888.00 2015-11-07 19:50:55.375 311 12486.80 104.83 54592.82 88888.00 2015-11-07 19:50:55.500 311 12486.80 104.88 54592.85 88888.00 2015-11-07 19:50:55.625 311 12486.73 104.88 54592.80 88888.00 2015-11-07 19:50:55.750 311 12486.67 104.85 54592.82 88888.00 2015-11-07 19:50:55.875 311 12486.73 104.85 54592.82 88888.00 2015-11-07 19:50:56.000 311 12486.75 104.88 54592.82 88888.00 2015-11-07 19:50:56.125 311 12486.77 104.90 54592.82 88888.00 2015-11-07 19:50:56.250 311 12486.77 104.85 54592.85 88888.00 2015-11-07 19:50:56.375 311 12486.75 104.88 54592.82 88888.00 2015-11-07 19:50:56.500 311 12486.67 104.90 54592.82 88888.00 2015-11-07 19:50:56.625 311 12486.67 104.92 54592.85 88888.00 2015-11-07 19:50:56.750 311 12486.70 104.95 54592.88 88888.00 2015-11-07 19:50:56.875 311 12486.67 104.90 54592.85 88888.00 2015-11-07 19:50:57.000 311 12486.62 104.90 54592.85 88888.00 2015-11-07 19:50:57.125 311 12486.65 104.95 54592.88 88888.00 2015-11-07 19:50:57.250 311 12486.70 104.97 54592.88 88888.00 2015-11-07 19:50:57.375 311 12486.77 104.97 54592.90 88888.00 2015-11-07 19:50:57.500 311 12486.75 104.95 54592.88 88888.00 2015-11-07 19:50:57.625 311 12486.73 104.90 54592.88 88888.00 2015-11-07 19:50:57.750 311 12486.73 104.92 54592.90 88888.00 2015-11-07 19:50:57.875 311 12486.75 104.95 54592.93 88888.00 2015-11-07 19:50:58.000 311 12486.70 104.92 54592.93 88888.00 2015-11-07 19:50:58.125 311 12486.65 104.92 54592.93 88888.00 2015-11-07 19:50:58.250 311 12486.65 104.90 54592.93 88888.00 2015-11-07 19:50:58.375 311 12486.65 104.90 54592.93 88888.00 2015-11-07 19:50:58.500 311 12486.60 104.90 54592.90 88888.00 2015-11-07 19:50:58.625 311 12486.58 104.90 54592.90 88888.00 2015-11-07 19:50:58.750 311 12486.60 104.85 54592.88 88888.00 2015-11-07 19:50:58.875 311 12486.60 104.90 54592.90 88888.00 2015-11-07 19:50:59.000 311 12486.60 104.92 54592.90 88888.00 2015-11-07 19:50:59.125 311 12486.62 104.90 54592.90 88888.00 2015-11-07 19:50:59.250 311 12486.55 104.83 54592.90 88888.00 2015-11-07 19:50:59.375 311 12486.52 104.83 54592.88 88888.00 2015-11-07 19:50:59.500 311 12486.62 104.83 54592.90 88888.00 2015-11-07 19:50:59.625 311 12486.60 104.83 54592.90 88888.00 2015-11-07 19:50:59.750 311 12486.60 104.80 54592.93 88888.00 2015-11-07 19:50:59.875 311 12486.62 104.83 54592.93 88888.00 2015-11-07 19:51:00.000 311 12486.73 104.83 54592.93 88888.00 2015-11-07 19:51:00.125 311 12486.73 104.80 54592.95 88888.00 2015-11-07 19:51:00.250 311 12486.65 104.78 54592.95 88888.00 2015-11-07 19:51:00.375 311 12486.65 104.75 54592.93 88888.00 2015-11-07 19:51:00.500 311 12486.65 104.78 54592.95 88888.00 2015-11-07 19:51:00.625 311 12486.65 104.83 54592.95 88888.00 2015-11-07 19:51:00.750 311 12486.60 104.88 54592.95 88888.00 2015-11-07 19:51:00.875 311 12486.60 104.90 54592.95 88888.00 2015-11-07 19:51:01.000 311 12486.58 104.88 54592.97 88888.00 2015-11-07 19:51:01.125 311 12486.55 104.88 54592.97 88888.00 2015-11-07 19:51:01.250 311 12486.58 104.83 54592.95 88888.00 2015-11-07 19:51:01.375 311 12486.58 104.85 54592.95 88888.00 2015-11-07 19:51:01.500 311 12486.55 104.88 54593.00 88888.00 2015-11-07 19:51:01.625 311 12486.55 104.88 54593.03 88888.00 2015-11-07 19:51:01.750 311 12486.60 104.85 54593.03 88888.00 2015-11-07 19:51:01.875 311 12486.62 104.83 54593.03 88888.00 2015-11-07 19:51:02.000 311 12486.60 104.83 54592.97 88888.00 2015-11-07 19:51:02.125 311 12486.50 104.80 54592.93 88888.00 2015-11-07 19:51:02.250 311 12486.40 104.80 54592.97 88888.00 2015-11-07 19:51:02.375 311 12486.45 104.83 54592.97 88888.00 2015-11-07 19:51:02.500 311 12486.50 104.88 54593.03 88888.00 2015-11-07 19:51:02.625 311 12486.50 104.88 54593.05 88888.00 2015-11-07 19:51:02.750 311 12486.50 104.88 54593.05 88888.00 2015-11-07 19:51:02.875 311 12486.52 104.85 54593.00 88888.00 2015-11-07 19:51:03.000 311 12486.52 104.83 54592.97 88888.00 2015-11-07 19:51:03.125 311 12486.50 104.85 54593.03 88888.00 2015-11-07 19:51:03.250 311 12486.45 104.83 54593.00 88888.00 2015-11-07 19:51:03.375 311 12486.45 104.80 54593.03 88888.00 2015-11-07 19:51:03.500 311 12486.45 104.80 54593.05 88888.00 2015-11-07 19:51:03.625 311 12486.48 104.83 54593.05 88888.00 2015-11-07 19:51:03.750 311 12486.48 104.83 54593.05 88888.00 2015-11-07 19:51:03.875 311 12486.50 104.83 54593.05 88888.00 2015-11-07 19:51:04.000 311 12486.50 104.80 54593.05 88888.00 2015-11-07 19:51:04.125 311 12486.50 104.78 54593.07 88888.00 2015-11-07 19:51:04.250 311 12486.45 104.78 54593.07 88888.00 2015-11-07 19:51:04.375 311 12486.40 104.78 54593.05 88888.00 2015-11-07 19:51:04.500 311 12486.38 104.78 54593.03 88888.00 2015-11-07 19:51:04.625 311 12486.35 104.78 54593.05 88888.00 2015-11-07 19:51:04.750 311 12486.30 104.75 54593.05 88888.00 2015-11-07 19:51:04.875 311 12486.33 104.78 54593.05 88888.00 2015-11-07 19:51:05.000 311 12486.25 104.78 54593.00 88888.00 2015-11-07 19:51:05.125 311 12486.27 104.80 54593.05 88888.00 2015-11-07 19:51:05.250 311 12486.33 104.75 54593.05 88888.00 2015-11-07 19:51:05.375 311 12486.33 104.72 54593.05 88888.00 2015-11-07 19:51:05.500 311 12486.30 104.72 54593.05 88888.00 2015-11-07 19:51:05.625 311 12486.38 104.75 54593.07 88888.00 2015-11-07 19:51:05.750 311 12486.33 104.75 54593.05 88888.00 2015-11-07 19:51:05.875 311 12486.33 104.72 54593.07 88888.00 2015-11-07 19:51:06.000 311 12486.35 104.70 54593.05 88888.00 2015-11-07 19:51:06.125 311 12486.33 104.67 54593.07 88888.00 2015-11-07 19:51:06.250 311 12486.40 104.65 54593.07 88888.00 2015-11-07 19:51:06.375 311 12486.42 104.62 54593.07 88888.00 2015-11-07 19:51:06.500 311 12486.40 104.65 54593.10 88888.00 2015-11-07 19:51:06.625 311 12486.33 104.62 54593.07 88888.00 2015-11-07 19:51:06.750 311 12486.27 104.62 54593.07 88888.00 2015-11-07 19:51:06.875 311 12486.27 104.58 54593.07 88888.00 2015-11-07 19:51:07.000 311 12486.25 104.60 54593.07 88888.00 2015-11-07 19:51:07.125 311 12486.27 104.60 54593.10 88888.00 2015-11-07 19:51:07.250 311 12486.30 104.60 54593.12 88888.00 2015-11-07 19:51:07.375 311 12486.35 104.58 54593.10 88888.00 2015-11-07 19:51:07.500 311 12486.40 104.55 54593.10 88888.00 2015-11-07 19:51:07.625 311 12486.40 104.47 54593.10 88888.00 2015-11-07 19:51:07.750 311 12486.30 104.45 54593.07 88888.00 2015-11-07 19:51:07.875 311 12486.35 104.42 54593.07 88888.00 2015-11-07 19:51:08.000 311 12486.38 104.38 54593.07 88888.00 2015-11-07 19:51:08.125 311 12486.35 104.35 54593.07 88888.00 2015-11-07 19:51:08.250 311 12486.33 104.35 54593.10 88888.00 2015-11-07 19:51:08.375 311 12486.38 104.38 54593.10 88888.00 2015-11-07 19:51:08.500 311 12486.40 104.35 54593.07 88888.00 2015-11-07 19:51:08.625 311 12486.38 104.30 54593.10 88888.00 2015-11-07 19:51:08.750 311 12486.27 104.28 54593.07 88888.00 2015-11-07 19:51:08.875 311 12486.23 104.25 54593.07 88888.00 2015-11-07 19:51:09.000 311 12486.30 104.28 54593.03 88888.00 2015-11-07 19:51:09.125 311 12486.35 104.25 54593.05 88888.00 2015-11-07 19:51:09.250 311 12486.40 104.22 54593.07 88888.00 2015-11-07 19:51:09.375 311 12486.42 104.20 54593.10 88888.00 2015-11-07 19:51:09.500 311 12486.48 104.22 54593.12 88888.00 2015-11-07 19:51:09.625 311 12486.42 104.20 54593.15 88888.00 2015-11-07 19:51:09.750 311 12486.42 104.15 54593.10 88888.00 2015-11-07 19:51:09.875 311 12486.38 104.15 54593.12 88888.00 2015-11-07 19:51:10.000 311 12486.33 104.15 54593.10 88888.00 2015-11-07 19:51:10.125 311 12486.27 104.15 54593.12 88888.00 2015-11-07 19:51:10.250 311 12486.35 104.10 54593.12 88888.00 2015-11-07 19:51:10.375 311 12486.35 104.10 54593.12 88888.00 2015-11-07 19:51:10.500 311 12486.38 104.08 54593.15 88888.00 2015-11-07 19:51:10.625 311 12486.38 104.00 54593.12 88888.00 2015-11-07 19:51:10.750 311 12486.35 104.00 54593.12 88888.00 2015-11-07 19:51:10.875 311 12486.40 104.03 54593.15 88888.00 2015-11-07 19:51:11.000 311 12486.40 104.03 54593.12 88888.00 2015-11-07 19:51:11.125 311 12486.42 104.05 54593.12 88888.00 2015-11-07 19:51:11.250 311 12486.35 104.03 54593.15 88888.00 2015-11-07 19:51:11.375 311 12486.25 104.05 54593.15 88888.00 2015-11-07 19:51:11.500 311 12486.25 104.05 54593.15 88888.00 2015-11-07 19:51:11.625 311 12486.25 104.03 54593.18 88888.00 2015-11-07 19:51:11.750 311 12486.23 104.00 54593.15 88888.00 2015-11-07 19:51:11.875 311 12486.23 104.00 54593.10 88888.00 2015-11-07 19:51:12.000 311 12486.17 104.00 54593.15 88888.00 2015-11-07 19:51:12.125 311 12486.20 104.03 54593.20 88888.00 2015-11-07 19:51:12.250 311 12486.15 104.03 54593.20 88888.00 2015-11-07 19:51:12.375 311 12486.20 104.03 54593.18 88888.00 2015-11-07 19:51:12.500 311 12486.25 104.03 54593.20 88888.00 2015-11-07 19:51:12.625 311 12486.20 104.05 54593.18 88888.00 2015-11-07 19:51:12.750 311 12486.20 104.00 54593.18 88888.00 2015-11-07 19:51:12.875 311 12486.20 103.97 54593.15 88888.00 2015-11-07 19:51:13.000 311 12486.20 103.95 54593.15 88888.00 2015-11-07 19:51:13.125 311 12486.15 103.95 54593.15 88888.00 2015-11-07 19:51:13.250 311 12486.08 103.92 54593.15 88888.00 2015-11-07 19:51:13.375 311 12486.05 103.92 54593.15 88888.00 2015-11-07 19:51:13.500 311 12486.08 103.97 54593.20 88888.00 2015-11-07 19:51:13.625 311 12486.12 103.95 54593.20 88888.00 2015-11-07 19:51:13.750 311 12486.08 103.88 54593.20 88888.00 2015-11-07 19:51:13.875 311 12485.95 103.85 54593.15 88888.00 2015-11-07 19:51:14.000 311 12485.98 103.80 54593.10 88888.00 2015-11-07 19:51:14.125 311 12486.02 103.83 54593.15 88888.00 2015-11-07 19:51:14.250 311 12486.02 103.85 54593.20 88888.00 2015-11-07 19:51:14.375 311 12486.05 103.90 54593.18 88888.00 2015-11-07 19:51:14.500 311 12486.10 103.88 54593.18 88888.00 2015-11-07 19:51:14.625 311 12486.20 103.85 54593.18 88888.00 2015-11-07 19:51:14.750 311 12486.25 103.83 54593.18 88888.00 2015-11-07 19:51:14.875 311 12486.25 103.83 54593.15 88888.00 2015-11-07 19:51:15.000 311 12486.17 103.80 54593.12 88888.00 2015-11-07 19:51:15.125 311 12486.15 103.83 54593.18 88888.00 2015-11-07 19:51:15.250 311 12486.17 103.85 54593.20 88888.00 2015-11-07 19:51:15.375 311 12486.17 103.85 54593.15 88888.00 2015-11-07 19:51:15.500 311 12486.25 103.80 54593.15 88888.00 2015-11-07 19:51:15.625 311 12486.27 103.83 54593.15 88888.00 2015-11-07 19:51:15.750 311 12486.25 103.85 54593.20 88888.00 2015-11-07 19:51:15.875 311 12486.27 103.80 54593.20 88888.00 2015-11-07 19:51:16.000 311 12486.33 103.80 54593.18 88888.00 2015-11-07 19:51:16.125 311 12486.35 103.80 54593.18 88888.00 2015-11-07 19:51:16.250 311 12486.33 103.75 54593.20 88888.00 2015-11-07 19:51:16.375 311 12486.30 103.83 54593.18 88888.00 2015-11-07 19:51:16.500 311 12486.30 103.90 54593.15 88888.00 2015-11-07 19:51:16.625 311 12486.33 103.92 54593.15 88888.00 2015-11-07 19:51:16.750 311 12486.35 103.90 54593.15 88888.00 2015-11-07 19:51:16.875 311 12486.27 103.90 54593.18 88888.00 2015-11-07 19:51:17.000 311 12486.25 103.90 54593.15 88888.00 2015-11-07 19:51:17.125 311 12486.25 103.90 54593.18 88888.00 2015-11-07 19:51:17.250 311 12486.27 103.85 54593.18 88888.00 2015-11-07 19:51:17.375 311 12486.33 103.85 54593.15 88888.00 2015-11-07 19:51:17.500 311 12486.40 103.88 54593.15 88888.00 2015-11-07 19:51:17.625 311 12486.40 103.90 54593.15 88888.00 2015-11-07 19:51:17.750 311 12486.35 103.90 54593.12 88888.00 2015-11-07 19:51:17.875 311 12486.38 103.88 54593.12 88888.00 2015-11-07 19:51:18.000 311 12486.38 103.90 54593.12 88888.00 2015-11-07 19:51:18.125 311 12486.35 103.95 54593.12 88888.00 2015-11-07 19:51:18.250 311 12486.33 103.90 54593.15 88888.00 2015-11-07 19:51:18.375 311 12486.30 103.90 54593.12 88888.00 2015-11-07 19:51:18.500 311 12486.35 103.90 54593.10 88888.00 2015-11-07 19:51:18.625 311 12486.42 103.90 54593.15 88888.00 2015-11-07 19:51:18.750 311 12486.42 103.92 54593.12 88888.00 2015-11-07 19:51:18.875 311 12486.40 103.90 54593.10 88888.00 2015-11-07 19:51:19.000 311 12486.35 103.88 54593.10 88888.00 2015-11-07 19:51:19.125 311 12486.40 103.92 54593.12 88888.00 2015-11-07 19:51:19.250 311 12486.40 103.90 54593.18 88888.00 2015-11-07 19:51:19.375 311 12486.38 103.92 54593.15 88888.00 2015-11-07 19:51:19.500 311 12486.40 103.92 54593.12 88888.00 2015-11-07 19:51:19.625 311 12486.38 103.88 54593.12 88888.00 2015-11-07 19:51:19.750 311 12486.35 103.85 54593.07 88888.00 2015-11-07 19:51:19.875 311 12486.48 103.88 54593.10 88888.00 2015-11-07 19:51:20.000 311 12486.52 103.88 54593.12 88888.00 2015-11-07 19:51:20.125 311 12486.55 103.85 54593.10 88888.00 2015-11-07 19:51:20.250 311 12486.50 103.83 54593.15 88888.00 2015-11-07 19:51:20.375 311 12486.52 103.85 54593.12 88888.00 2015-11-07 19:51:20.500 311 12486.52 103.88 54593.12 88888.00 2015-11-07 19:51:20.625 311 12486.60 103.92 54593.10 88888.00 2015-11-07 19:51:20.750 311 12486.67 103.97 54593.12 88888.00 2015-11-07 19:51:20.875 311 12486.65 103.97 54593.12 88888.00 2015-11-07 19:51:21.000 311 12486.55 103.95 54593.10 88888.00 2015-11-07 19:51:21.125 311 12486.48 103.97 54593.10 88888.00 2015-11-07 19:51:21.250 311 12486.42 103.97 54593.07 88888.00 2015-11-07 19:51:21.375 311 12486.45 103.95 54593.07 88888.00 2015-11-07 19:51:21.500 311 12486.58 103.95 54593.10 88888.00 2015-11-07 19:51:21.625 311 12486.65 103.97 54593.07 88888.00 2015-11-07 19:51:21.750 311 12486.62 104.00 54593.05 88888.00 2015-11-07 19:51:21.875 311 12486.60 104.03 54593.05 88888.00 2015-11-07 19:51:22.000 311 12486.58 104.05 54593.05 88888.00 2015-11-07 19:51:22.125 311 12486.48 104.05 54593.05 88888.00 2015-11-07 19:51:22.250 311 12486.48 104.03 54593.05 88888.00 2015-11-07 19:51:22.375 311 12486.62 104.08 54593.07 88888.00 2015-11-07 19:51:22.500 311 12486.65 104.12 54593.07 88888.00 2015-11-07 19:51:22.625 311 12486.60 104.15 54593.05 88888.00 2015-11-07 19:51:22.750 311 12486.58 104.08 54593.03 88888.00 2015-11-07 19:51:22.875 311 12486.60 104.05 54593.03 88888.00 2015-11-07 19:51:23.000 311 12486.67 104.05 54593.03 88888.00 2015-11-07 19:51:23.125 311 12486.75 104.08 54593.03 88888.00 2015-11-07 19:51:23.250 311 12486.70 104.12 54593.03 88888.00 2015-11-07 19:51:23.375 311 12486.70 104.10 54593.03 88888.00 2015-11-07 19:51:23.500 311 12486.75 104.12 54593.03 88888.00 2015-11-07 19:51:23.625 311 12486.73 104.12 54593.03 88888.00 2015-11-07 19:51:23.750 311 12486.75 104.15 54593.00 88888.00 2015-11-07 19:51:23.875 311 12486.77 104.20 54593.03 88888.00 2015-11-07 19:51:24.000 311 12486.77 104.20 54593.00 88888.00 2015-11-07 19:51:24.125 311 12486.83 104.25 54593.03 88888.00 2015-11-07 19:51:24.250 311 12486.80 104.25 54592.97 88888.00 2015-11-07 19:51:24.375 311 12486.85 104.25 54592.97 88888.00 2015-11-07 19:51:24.500 311 12486.83 104.25 54592.97 88888.00 2015-11-07 19:51:24.625 311 12486.80 104.25 54592.95 88888.00 2015-11-07 19:51:24.750 311 12486.77 104.28 54592.93 88888.00 2015-11-07 19:51:24.875 311 12486.77 104.33 54592.93 88888.00 2015-11-07 19:51:25.000 311 12486.73 104.35 54592.93 88888.00 2015-11-07 19:51:25.125 311 12486.77 104.33 54592.93 88888.00 2015-11-07 19:51:25.250 311 12486.83 104.35 54592.93 88888.00 2015-11-07 19:51:25.375 311 12486.85 104.40 54592.90 88888.00 2015-11-07 19:51:25.500 311 12486.90 104.42 54592.90 88888.00 2015-11-07 19:51:25.625 311 12486.92 104.45 54592.90 88888.00 2015-11-07 19:51:25.750 311 12486.98 104.42 54592.88 88888.00 2015-11-07 19:51:25.875 311 12486.95 104.45 54592.88 88888.00 2015-11-07 19:51:26.000 311 12486.92 104.47 54592.88 88888.00 2015-11-07 19:51:26.125 311 12486.92 104.53 54592.88 88888.00 2015-11-07 19:51:26.250 311 12486.90 104.50 54592.88 88888.00 2015-11-07 19:51:26.375 311 12487.02 104.58 54592.90 88888.00 2015-11-07 19:51:26.500 311 12487.10 104.62 54592.88 88888.00 2015-11-07 19:51:26.625 311 12487.08 104.65 54592.88 88888.00 2015-11-07 19:51:26.750 311 12487.02 104.65 54592.85 88888.00 2015-11-07 19:51:26.875 311 12487.05 104.67 54592.85 88888.00 2015-11-07 19:51:27.000 311 12487.08 104.72 54592.82 88888.00 2015-11-07 19:51:27.125 311 12487.15 104.75 54592.82 88888.00 2015-11-07 19:51:27.250 311 12487.15 104.78 54592.82 88888.00 2015-11-07 19:51:27.375 311 12487.12 104.78 54592.80 88888.00 2015-11-07 19:51:27.500 311 12487.12 104.80 54592.80 88888.00 2015-11-07 19:51:27.625 311 12487.10 104.75 54592.78 88888.00 2015-11-07 19:51:27.750 311 12487.08 104.67 54592.75 88888.00 2015-11-07 19:51:27.875 311 12487.08 104.67 54592.75 88888.00 2015-11-07 19:51:28.000 311 12487.23 104.72 54592.78 88888.00 2015-11-07 19:51:28.125 311 12487.23 104.75 54592.78 88888.00 2015-11-07 19:51:28.250 311 12487.20 104.70 54592.75 88888.00 2015-11-07 19:51:28.375 311 12487.27 104.72 54592.75 88888.00 2015-11-07 19:51:28.500 311 12487.27 104.67 54592.78 88888.00 2015-11-07 19:51:28.625 311 12487.35 104.65 54592.78 88888.00 2015-11-07 19:51:28.750 311 12487.40 104.67 54592.72 88888.00 2015-11-07 19:51:28.875 311 12487.38 104.67 54592.70 88888.00 2015-11-07 19:51:29.000 311 12487.40 104.60 54592.68 88888.00 2015-11-07 19:51:29.125 311 12487.45 104.58 54592.70 88888.00 2015-11-07 19:51:29.250 311 12487.48 104.60 54592.70 88888.00 2015-11-07 19:51:29.375 311 12487.45 104.67 54592.68 88888.00 2015-11-07 19:51:29.500 311 12487.40 104.67 54592.68 88888.00 2015-11-07 19:51:29.625 311 12487.42 104.70 54592.68 88888.00 2015-11-07 19:51:29.750 311 12487.50 104.75 54592.68 88888.00 2015-11-07 19:51:29.875 311 12487.52 104.78 54592.65 88888.00 2015-11-07 19:51:30.000 311 12487.50 104.72 54592.62 88888.00 2015-11-07 19:51:30.125 311 12487.45 104.72 54592.62 88888.00 2015-11-07 19:51:30.250 311 12487.45 104.67 54592.62 88888.00 2015-11-07 19:51:30.375 311 12487.48 104.67 54592.62 88888.00 2015-11-07 19:51:30.500 311 12487.50 104.70 54592.60 88888.00 2015-11-07 19:51:30.625 311 12487.52 104.72 54592.57 88888.00 2015-11-07 19:51:30.750 311 12487.48 104.72 54592.60 88888.00 2015-11-07 19:51:30.875 311 12487.50 104.72 54592.62 88888.00 2015-11-07 19:51:31.000 311 12487.50 104.72 54592.60 88888.00 2015-11-07 19:51:31.125 311 12487.52 104.72 54592.60 88888.00 2015-11-07 19:51:31.250 311 12487.52 104.72 54592.60 88888.00 2015-11-07 19:51:31.375 311 12487.58 104.75 54592.57 88888.00 2015-11-07 19:51:31.500 311 12487.58 104.75 54592.60 88888.00 2015-11-07 19:51:31.625 311 12487.52 104.75 54592.62 88888.00 2015-11-07 19:51:31.750 311 12487.50 104.78 54592.62 88888.00 2015-11-07 19:51:31.875 311 12487.45 104.78 54592.60 88888.00 2015-11-07 19:51:32.000 311 12487.52 104.75 54592.55 88888.00 2015-11-07 19:51:32.125 311 12487.60 104.78 54592.55 88888.00 2015-11-07 19:51:32.250 311 12487.60 104.80 54592.53 88888.00 2015-11-07 19:51:32.375 311 12487.58 104.83 54592.50 88888.00 2015-11-07 19:51:32.500 311 12487.55 104.85 54592.53 88888.00 2015-11-07 19:51:32.625 311 12487.60 104.85 54592.53 88888.00 2015-11-07 19:51:32.750 311 12487.62 104.85 54592.53 88888.00 2015-11-07 19:51:32.875 311 12487.67 104.85 54592.50 88888.00 2015-11-07 19:51:33.000 311 12487.67 104.88 54592.50 88888.00 2015-11-07 19:51:33.125 311 12487.67 104.90 54592.47 88888.00 2015-11-07 19:51:33.250 311 12487.65 104.88 54592.50 88888.00 2015-11-07 19:51:33.375 311 12487.65 104.85 54592.50 88888.00 2015-11-07 19:51:33.500 311 12487.65 104.85 54592.50 88888.00 2015-11-07 19:51:33.625 311 12487.67 104.88 54592.50 88888.00 2015-11-07 19:51:33.750 311 12487.70 104.88 54592.50 88888.00 2015-11-07 19:51:33.875 311 12487.67 104.85 54592.50 88888.00 2015-11-07 19:51:34.000 311 12487.73 104.85 54592.47 88888.00 2015-11-07 19:51:34.125 311 12487.73 104.88 54592.45 88888.00 2015-11-07 19:51:34.250 311 12487.67 104.90 54592.50 88888.00 2015-11-07 19:51:34.375 311 12487.67 104.92 54592.47 88888.00 2015-11-07 19:51:34.500 311 12487.75 104.90 54592.43 88888.00 2015-11-07 19:51:34.625 311 12487.77 104.92 54592.43 88888.00 2015-11-07 19:51:34.750 311 12487.83 104.92 54592.43 88888.00 2015-11-07 19:51:34.875 311 12487.85 104.92 54592.43 88888.00 2015-11-07 19:51:35.000 311 12487.80 104.95 54592.40 88888.00 2015-11-07 19:51:35.125 311 12487.83 104.97 54592.43 88888.00 2015-11-07 19:51:35.250 311 12487.85 104.95 54592.43 88888.00 2015-11-07 19:51:35.375 311 12487.90 104.95 54592.40 88888.00 2015-11-07 19:51:35.500 311 12487.85 104.95 54592.40 88888.00 2015-11-07 19:51:35.625 311 12487.88 104.92 54592.40 88888.00 2015-11-07 19:51:35.750 311 12488.02 104.95 54592.43 88888.00 2015-11-07 19:51:35.875 311 12488.02 104.95 54592.43 88888.00 2015-11-07 19:51:36.000 311 12488.00 104.92 54592.38 88888.00 2015-11-07 19:51:36.125 311 12488.00 104.95 54592.35 88888.00 2015-11-07 19:51:36.250 311 12488.00 104.97 54592.38 88888.00 2015-11-07 19:51:36.375 311 12488.05 104.97 54592.38 88888.00 2015-11-07 19:51:36.500 311 12488.02 104.95 54592.35 88888.00 2015-11-07 19:51:36.625 311 12488.10 105.00 54592.35 88888.00 2015-11-07 19:51:36.750 311 12488.10 105.03 54592.35 88888.00 2015-11-07 19:51:36.875 311 12488.10 105.03 54592.35 88888.00 2015-11-07 19:51:37.000 311 12488.10 105.03 54592.32 88888.00 2015-11-07 19:51:37.125 311 12488.12 105.00 54592.32 88888.00 2015-11-07 19:51:37.250 311 12488.08 105.00 54592.32 88888.00 2015-11-07 19:51:37.375 311 12488.10 105.05 54592.35 88888.00 2015-11-07 19:51:37.500 311 12488.12 105.03 54592.30 88888.00 2015-11-07 19:51:37.625 311 12488.08 104.97 54592.32 88888.00 2015-11-07 19:51:37.750 311 12488.12 105.00 54592.35 88888.00 2015-11-07 19:51:37.875 311 12488.17 104.97 54592.32 88888.00 2015-11-07 19:51:38.000 311 12488.20 104.92 54592.32 88888.00 2015-11-07 19:51:38.125 311 12488.15 104.92 54592.28 88888.00 2015-11-07 19:51:38.250 311 12488.17 104.95 54592.30 88888.00 2015-11-07 19:51:38.375 311 12488.25 105.03 54592.32 88888.00 2015-11-07 19:51:38.500 311 12488.25 104.95 54592.32 88888.00 2015-11-07 19:51:38.625 311 12488.23 104.90 54592.28 88888.00 2015-11-07 19:51:38.750 311 12488.20 104.90 54592.28 88888.00 2015-11-07 19:51:38.875 311 12488.30 104.92 54592.30 88888.00 2015-11-07 19:51:39.000 311 12488.35 104.92 54592.30 88888.00 2015-11-07 19:51:39.125 311 12488.38 104.92 54592.35 88888.00 2015-11-07 19:51:39.250 311 12488.35 104.95 54592.30 88888.00 2015-11-07 19:51:39.375 311 12488.35 104.92 54592.28 88888.00 2015-11-07 19:51:39.500 311 12488.33 104.92 54592.25 88888.00 2015-11-07 19:51:39.625 311 12488.33 104.90 54592.25 88888.00 2015-11-07 19:51:39.750 311 12488.35 104.95 54592.25 88888.00 2015-11-07 19:51:39.875 311 12488.35 104.95 54592.22 88888.00 2015-11-07 19:51:40.000 311 12488.38 104.92 54592.18 88888.00 2015-11-07 19:51:40.125 311 12488.40 104.95 54592.18 88888.00 2015-11-07 19:51:40.250 311 12488.40 104.97 54592.18 88888.00 2015-11-07 19:51:40.375 311 12488.45 105.00 54592.18 88888.00 2015-11-07 19:51:40.500 311 12488.50 105.03 54592.18 88888.00 2015-11-07 19:51:40.625 311 12488.52 105.00 54592.18 88888.00 2015-11-07 19:51:40.750 311 12488.52 104.97 54592.12 88888.00 2015-11-07 19:51:40.875 311 12488.55 104.97 54592.15 88888.00 2015-11-07 19:51:41.000 311 12488.65 105.00 54592.15 88888.00 2015-11-07 19:51:41.125 311 12488.75 105.08 54592.18 88888.00 2015-11-07 19:51:41.250 311 12488.75 105.10 54592.18 88888.00 2015-11-07 19:51:41.375 311 12488.73 105.10 54592.15 88888.00 2015-11-07 19:51:41.500 311 12488.67 105.12 54592.12 88888.00 2015-11-07 19:51:41.625 311 12488.75 105.12 54592.12 88888.00 2015-11-07 19:51:41.750 311 12488.75 105.10 54592.12 88888.00 2015-11-07 19:51:41.875 311 12488.83 105.10 54592.12 88888.00 2015-11-07 19:51:42.000 311 12488.83 105.08 54592.12 88888.00 2015-11-07 19:51:42.125 311 12488.77 105.15 54592.10 88888.00 2015-11-07 19:51:42.250 311 12488.75 105.17 54592.15 88888.00 2015-11-07 19:51:42.375 311 12488.75 105.25 54592.12 88888.00 2015-11-07 19:51:42.500 311 12488.73 105.20 54592.07 88888.00 2015-11-07 19:51:42.625 311 12488.70 105.20 54592.05 88888.00 2015-11-07 19:51:42.750 311 12488.73 105.25 54592.05 88888.00 2015-11-07 19:51:42.875 311 12488.75 105.28 54592.07 88888.00 2015-11-07 19:51:43.000 311 12488.80 105.38 54592.07 88888.00 2015-11-07 19:51:43.125 311 12488.88 105.45 54592.10 88888.00 2015-11-07 19:51:43.250 311 12488.98 105.50 54592.07 88888.00 2015-11-07 19:51:43.375 311 12489.02 105.53 54592.10 88888.00 2015-11-07 19:51:43.500 311 12489.02 105.53 54592.10 88888.00 2015-11-07 19:51:43.625 311 12488.95 105.47 54592.05 88888.00 2015-11-07 19:51:43.750 311 12488.85 105.47 54591.97 88888.00 2015-11-07 19:51:43.875 311 12488.85 105.42 54591.97 88888.00 2015-11-07 19:51:44.000 311 12488.90 105.40 54591.97 88888.00 2015-11-07 19:51:44.125 311 12488.95 105.45 54592.00 88888.00 2015-11-07 19:51:44.250 311 12488.95 105.42 54592.03 88888.00 2015-11-07 19:51:44.375 311 12488.95 105.45 54591.97 88888.00 2015-11-07 19:51:44.500 311 12488.98 105.47 54592.00 88888.00 2015-11-07 19:51:44.625 311 12489.05 105.40 54591.97 88888.00 2015-11-07 19:51:44.750 311 12489.00 105.35 54591.97 88888.00 2015-11-07 19:51:44.875 311 12489.00 105.40 54591.97 88888.00 2015-11-07 19:51:45.000 311 12489.08 105.38 54591.95 88888.00 2015-11-07 19:51:45.125 311 12489.08 105.40 54591.97 88888.00 2015-11-07 19:51:45.250 311 12489.05 105.38 54591.97 88888.00 2015-11-07 19:51:45.375 311 12489.08 105.40 54592.00 88888.00 2015-11-07 19:51:45.500 311 12489.10 105.45 54592.00 88888.00 2015-11-07 19:51:45.625 311 12489.10 105.38 54591.95 88888.00 2015-11-07 19:51:45.750 311 12489.08 105.33 54591.90 88888.00 2015-11-07 19:51:45.875 311 12489.08 105.33 54591.93 88888.00 2015-11-07 19:51:46.000 311 12489.08 105.35 54591.93 88888.00 2015-11-07 19:51:46.125 311 12489.05 105.40 54591.95 88888.00 2015-11-07 19:51:46.250 311 12489.00 105.38 54591.95 88888.00 2015-11-07 19:51:46.375 311 12489.08 105.38 54591.95 88888.00 2015-11-07 19:51:46.500 311 12489.08 105.33 54591.93 88888.00 2015-11-07 19:51:46.625 311 12489.00 105.30 54591.90 88888.00 2015-11-07 19:51:46.750 311 12488.98 105.25 54591.90 88888.00 2015-11-07 19:51:46.875 311 12488.98 105.28 54591.90 88888.00 2015-11-07 19:51:47.000 311 12488.98 105.30 54591.88 88888.00 2015-11-07 19:51:47.125 311 12489.00 105.28 54591.93 88888.00 2015-11-07 19:51:47.250 311 12489.00 105.28 54591.95 88888.00 2015-11-07 19:51:47.375 311 12489.05 105.30 54591.95 88888.00 2015-11-07 19:51:47.500 311 12489.05 105.33 54591.95 88888.00 2015-11-07 19:51:47.625 311 12488.98 105.30 54591.93 88888.00 2015-11-07 19:51:47.750 311 12488.95 105.28 54591.90 88888.00 2015-11-07 19:51:47.875 311 12488.98 105.30 54591.93 88888.00 2015-11-07 19:51:48.000 311 12488.92 105.30 54591.90 88888.00 2015-11-07 19:51:48.125 311 12488.98 105.30 54591.90 88888.00 2015-11-07 19:51:48.250 311 12489.05 105.30 54591.93 88888.00 2015-11-07 19:51:48.375 311 12489.10 105.30 54591.93 88888.00 2015-11-07 19:51:48.500 311 12489.05 105.30 54591.90 88888.00 2015-11-07 19:51:48.625 311 12489.08 105.28 54591.88 88888.00 2015-11-07 19:51:48.750 311 12489.15 105.28 54591.85 88888.00 2015-11-07 19:51:48.875 311 12489.12 105.20 54591.88 88888.00 2015-11-07 19:51:49.000 311 12489.08 105.22 54591.85 88888.00 2015-11-07 19:51:49.125 311 12489.08 105.28 54591.85 88888.00 2015-11-07 19:51:49.250 311 12489.12 105.33 54591.82 88888.00 2015-11-07 19:51:49.375 311 12489.12 105.38 54591.85 88888.00 2015-11-07 19:51:49.500 311 12489.15 105.35 54591.82 88888.00 2015-11-07 19:51:49.625 311 12489.20 105.30 54591.82 88888.00 2015-11-07 19:51:49.750 311 12489.23 105.33 54591.82 88888.00 2015-11-07 19:51:49.875 311 12489.20 105.30 54591.80 88888.00 2015-11-07 19:51:50.000 311 12489.17 105.30 54591.82 88888.00 2015-11-07 19:51:50.125 311 12489.15 105.33 54591.82 88888.00 2015-11-07 19:51:50.250 311 12489.12 105.33 54591.85 88888.00 2015-11-07 19:51:50.375 311 12489.10 105.33 54591.82 88888.00 2015-11-07 19:51:50.500 311 12489.20 105.33 54591.82 88888.00 2015-11-07 19:51:50.625 311 12489.23 105.35 54591.80 88888.00 2015-11-07 19:51:50.750 311 12489.20 105.38 54591.80 88888.00 2015-11-07 19:51:50.875 311 12489.23 105.38 54591.82 88888.00 2015-11-07 19:51:51.000 311 12489.15 105.38 54591.80 88888.00 2015-11-07 19:51:51.125 311 12489.15 105.38 54591.78 88888.00 2015-11-07 19:51:51.250 311 12489.17 105.35 54591.75 88888.00 2015-11-07 19:51:51.375 311 12489.23 105.33 54591.75 88888.00 2015-11-07 19:51:51.500 311 12489.17 105.30 54591.78 88888.00 2015-11-07 19:51:51.625 311 12489.12 105.30 54591.78 88888.00 2015-11-07 19:51:51.750 311 12489.15 105.35 54591.78 88888.00 2015-11-07 19:51:51.875 311 12489.20 105.38 54591.80 88888.00 2015-11-07 19:51:52.000 311 12489.17 105.33 54591.75 88888.00 2015-11-07 19:51:52.125 311 12489.20 105.33 54591.78 88888.00 2015-11-07 19:51:52.250 311 12489.15 105.40 54591.80 88888.00 2015-11-07 19:51:52.375 311 12489.20 105.45 54591.78 88888.00 2015-11-07 19:51:52.500 311 12489.17 105.42 54591.75 88888.00 2015-11-07 19:51:52.625 311 12489.15 105.40 54591.72 88888.00 2015-11-07 19:51:52.750 311 12489.20 105.42 54591.75 88888.00 2015-11-07 19:51:52.875 311 12489.20 105.42 54591.75 88888.00 2015-11-07 19:51:53.000 311 12489.15 105.40 54591.72 88888.00 2015-11-07 19:51:53.125 311 12489.12 105.40 54591.75 88888.00 2015-11-07 19:51:53.250 311 12489.15 105.35 54591.75 88888.00 2015-11-07 19:51:53.375 311 12489.17 105.30 54591.72 88888.00 2015-11-07 19:51:53.500 311 12489.17 105.33 54591.75 88888.00 2015-11-07 19:51:53.625 311 12489.10 105.38 54591.75 88888.00 2015-11-07 19:51:53.750 311 12489.08 105.35 54591.75 88888.00 2015-11-07 19:51:53.875 311 12489.15 105.42 54591.80 88888.00 2015-11-07 19:51:54.000 311 12489.17 105.40 54591.80 88888.00 2015-11-07 19:51:54.125 311 12489.12 105.38 54591.75 88888.00 2015-11-07 19:51:54.250 311 12489.10 105.38 54591.75 88888.00 2015-11-07 19:51:54.375 311 12489.17 105.40 54591.78 88888.00 2015-11-07 19:51:54.500 311 12489.15 105.42 54591.80 88888.00 2015-11-07 19:51:54.625 311 12489.12 105.40 54591.78 88888.00 2015-11-07 19:51:54.750 311 12489.10 105.38 54591.72 88888.00 2015-11-07 19:51:54.875 311 12489.10 105.33 54591.72 88888.00 2015-11-07 19:51:55.000 311 12489.10 105.33 54591.70 88888.00 2015-11-07 19:51:55.125 311 12489.12 105.28 54591.70 88888.00 2015-11-07 19:51:55.250 311 12489.17 105.30 54591.72 88888.00 2015-11-07 19:51:55.375 311 12489.20 105.35 54591.72 88888.00 2015-11-07 19:51:55.500 311 12489.17 105.33 54591.75 88888.00 2015-11-07 19:51:55.625 311 12489.10 105.28 54591.72 88888.00 2015-11-07 19:51:55.750 311 12489.12 105.33 54591.72 88888.00 2015-11-07 19:51:55.875 311 12489.15 105.30 54591.72 88888.00 2015-11-07 19:51:56.000 311 12489.20 105.25 54591.72 88888.00 2015-11-07 19:51:56.125 311 12489.15 105.28 54591.75 88888.00 2015-11-07 19:51:56.250 311 12489.15 105.28 54591.75 88888.00 2015-11-07 19:51:56.375 311 12489.23 105.30 54591.75 88888.00 2015-11-07 19:51:56.500 311 12489.25 105.30 54591.72 88888.00 2015-11-07 19:51:56.625 311 12489.25 105.25 54591.70 88888.00 2015-11-07 19:51:56.750 311 12489.23 105.28 54591.68 88888.00 2015-11-07 19:51:56.875 311 12489.27 105.28 54591.68 88888.00 2015-11-07 19:51:57.000 311 12489.30 105.33 54591.65 88888.00 2015-11-07 19:51:57.125 311 12489.35 105.35 54591.70 88888.00 2015-11-07 19:51:57.250 311 12489.33 105.38 54591.70 88888.00 2015-11-07 19:51:57.375 311 12489.38 105.40 54591.68 88888.00 2015-11-07 19:51:57.500 311 12489.45 105.42 54591.68 88888.00 2015-11-07 19:51:57.625 311 12489.48 105.45 54591.68 88888.00 2015-11-07 19:51:57.750 311 12489.45 105.50 54591.68 88888.00 2015-11-07 19:51:57.875 311 12489.45 105.53 54591.68 88888.00 2015-11-07 19:51:58.000 311 12489.50 105.53 54591.68 88888.00 2015-11-07 19:51:58.125 311 12489.50 105.55 54591.68 88888.00 2015-11-07 19:51:58.250 311 12489.38 105.53 54591.62 88888.00 2015-11-07 19:51:58.375 311 12489.38 105.53 54591.57 88888.00 2015-11-07 19:51:58.500 311 12489.38 105.53 54591.60 88888.00 2015-11-07 19:51:58.625 311 12489.40 105.53 54591.60 88888.00 2015-11-07 19:51:58.750 311 12489.48 105.55 54591.60 88888.00 2015-11-07 19:51:58.875 311 12489.45 105.60 54591.60 88888.00 2015-11-07 19:51:59.000 311 12489.33 105.60 54591.57 88888.00 2015-11-07 19:51:59.125 311 12489.33 105.58 54591.62 88888.00 2015-11-07 19:51:59.250 311 12489.42 105.60 54591.62 88888.00 2015-11-07 19:51:59.375 311 12489.52 105.58 54591.62 88888.00 2015-11-07 19:51:59.500 311 12489.38 105.55 54591.57 88888.00 2015-11-07 19:51:59.625 311 12489.25 105.53 54591.55 88888.00 2015-11-07 19:51:59.750 311 12489.23 105.53 54591.57 88888.00 2015-11-07 19:51:59.875 311 12489.25 105.55 54591.57 88888.00 2015-11-07 19:52:00.000 311 12489.35 105.55 54591.55 88888.00 2015-11-07 19:52:00.125 311 12489.30 105.55 54591.55 88888.00 2015-11-07 19:52:00.250 311 12489.25 105.55 54591.55 88888.00 2015-11-07 19:52:00.375 311 12489.27 105.58 54591.57 88888.00 2015-11-07 19:52:00.500 311 12489.30 105.58 54591.57 88888.00 2015-11-07 19:52:00.625 311 12489.30 105.55 54591.57 88888.00 2015-11-07 19:52:00.750 311 12489.25 105.50 54591.57 88888.00 2015-11-07 19:52:00.875 311 12489.27 105.47 54591.55 88888.00 2015-11-07 19:52:01.000 311 12489.27 105.45 54591.57 88888.00 2015-11-07 19:52:01.125 311 12489.25 105.50 54591.57 88888.00 2015-11-07 19:52:01.250 311 12489.27 105.45 54591.60 88888.00 2015-11-07 19:52:01.375 311 12489.30 105.38 54591.57 88888.00 2015-11-07 19:52:01.500 311 12489.35 105.40 54591.57 88888.00 2015-11-07 19:52:01.625 311 12489.33 105.40 54591.60 88888.00 2015-11-07 19:52:01.750 311 12489.30 105.38 54591.55 88888.00 2015-11-07 19:52:01.875 311 12489.20 105.30 54591.53 88888.00 2015-11-07 19:52:02.000 311 12489.25 105.35 54591.50 88888.00 2015-11-07 19:52:02.125 311 12489.33 105.42 54591.55 88888.00 2015-11-07 19:52:02.250 311 12489.27 105.33 54591.53 88888.00 2015-11-07 19:52:02.375 311 12489.27 105.35 54591.53 88888.00 2015-11-07 19:52:02.500 311 12489.27 105.33 54591.53 88888.00 2015-11-07 19:52:02.625 311 12489.33 105.33 54591.50 88888.00 2015-11-07 19:52:02.750 311 12489.35 105.40 54591.50 88888.00 2015-11-07 19:52:02.875 311 12489.38 105.40 54591.53 88888.00 2015-11-07 19:52:03.000 311 12489.40 105.40 54591.50 88888.00 2015-11-07 19:52:03.125 311 12489.40 105.40 54591.55 88888.00 2015-11-07 19:52:03.250 311 12489.38 105.38 54591.53 88888.00 2015-11-07 19:52:03.375 311 12489.42 105.40 54591.50 88888.00 2015-11-07 19:52:03.500 311 12489.50 105.40 54591.50 88888.00 2015-11-07 19:52:03.625 311 12489.45 105.40 54591.50 88888.00 2015-11-07 19:52:03.750 311 12489.40 105.40 54591.50 88888.00 2015-11-07 19:52:03.875 311 12489.42 105.40 54591.53 88888.00 2015-11-07 19:52:04.000 311 12489.45 105.40 54591.55 88888.00 2015-11-07 19:52:04.125 311 12489.42 105.42 54591.53 88888.00 2015-11-07 19:52:04.250 311 12489.40 105.38 54591.55 88888.00 2015-11-07 19:52:04.375 311 12489.42 105.38 54591.55 88888.00 2015-11-07 19:52:04.500 311 12489.42 105.40 54591.55 88888.00 2015-11-07 19:52:04.625 311 12489.35 105.40 54591.53 88888.00 2015-11-07 19:52:04.750 311 12489.30 105.38 54591.53 88888.00 2015-11-07 19:52:04.875 311 12489.35 105.38 54591.53 88888.00 2015-11-07 19:52:05.000 311 12489.48 105.38 54591.50 88888.00 2015-11-07 19:52:05.125 311 12489.45 105.33 54591.50 88888.00 2015-11-07 19:52:05.250 311 12489.42 105.33 54591.53 88888.00 2015-11-07 19:52:05.375 311 12489.45 105.35 54591.50 88888.00 2015-11-07 19:52:05.500 311 12489.45 105.35 54591.50 88888.00 2015-11-07 19:52:05.625 311 12489.50 105.35 54591.47 88888.00 2015-11-07 19:52:05.750 311 12489.52 105.38 54591.47 88888.00 2015-11-07 19:52:05.875 311 12489.52 105.42 54591.47 88888.00 2015-11-07 19:52:06.000 311 12489.60 105.45 54591.43 88888.00 2015-11-07 19:52:06.125 311 12489.65 105.42 54591.43 88888.00 2015-11-07 19:52:06.250 311 12489.62 105.38 54591.45 88888.00 2015-11-07 19:52:06.375 311 12489.65 105.38 54591.45 88888.00 2015-11-07 19:52:06.500 311 12489.62 105.35 54591.43 88888.00 2015-11-07 19:52:06.625 311 12489.65 105.33 54591.43 88888.00 2015-11-07 19:52:06.750 311 12489.67 105.30 54591.45 88888.00 2015-11-07 19:52:06.875 311 12489.70 105.30 54591.43 88888.00 2015-11-07 19:52:07.000 311 12489.73 105.33 54591.43 88888.00 2015-11-07 19:52:07.125 311 12489.67 105.33 54591.43 88888.00 2015-11-07 19:52:07.250 311 12489.67 105.35 54591.47 88888.00 2015-11-07 19:52:07.375 311 12489.73 105.38 54591.43 88888.00 2015-11-07 19:52:07.500 311 12489.77 105.33 54591.40 88888.00 2015-11-07 19:52:07.625 311 12489.83 105.28 54591.40 88888.00 2015-11-07 19:52:07.750 311 12489.75 105.28 54591.43 88888.00 2015-11-07 19:52:07.875 311 12489.73 105.28 54591.45 88888.00 2015-11-07 19:52:08.000 311 12489.77 105.33 54591.45 88888.00 2015-11-07 19:52:08.125 311 12489.75 105.30 54591.43 88888.00 2015-11-07 19:52:08.250 311 12489.67 105.17 54591.40 88888.00 2015-11-07 19:52:08.375 311 12489.75 105.20 54591.43 88888.00 2015-11-07 19:52:08.500 311 12489.75 105.22 54591.40 88888.00 2015-11-07 19:52:08.625 311 12489.70 105.20 54591.40 88888.00 2015-11-07 19:52:08.750 311 12489.73 105.20 54591.35 88888.00 2015-11-07 19:52:08.875 311 12489.77 105.20 54591.38 88888.00 2015-11-07 19:52:09.000 311 12489.85 105.22 54591.38 88888.00 2015-11-07 19:52:09.125 311 12489.95 105.20 54591.38 88888.00 2015-11-07 19:52:09.250 311 12489.92 105.17 54591.38 88888.00 2015-11-07 19:52:09.375 311 12489.90 105.15 54591.38 88888.00 2015-11-07 19:52:09.500 311 12489.85 105.15 54591.40 88888.00 2015-11-07 19:52:09.625 311 12489.88 105.15 54591.38 88888.00 2015-11-07 19:52:09.750 311 12489.90 105.17 54591.38 88888.00 2015-11-07 19:52:09.875 311 12489.92 105.20 54591.38 88888.00 2015-11-07 19:52:10.000 311 12489.92 105.20 54591.35 88888.00 2015-11-07 19:52:10.125 311 12489.95 105.17 54591.40 88888.00 2015-11-07 19:52:10.250 311 12489.90 105.12 54591.40 88888.00 2015-11-07 19:52:10.375 311 12489.92 105.17 54591.38 88888.00 2015-11-07 19:52:10.500 311 12489.90 105.17 54591.35 88888.00 2015-11-07 19:52:10.625 311 12489.90 105.20 54591.35 88888.00 2015-11-07 19:52:10.750 311 12489.90 105.17 54591.35 88888.00 2015-11-07 19:52:10.875 311 12489.90 105.15 54591.38 88888.00 2015-11-07 19:52:11.000 311 12489.92 105.12 54591.38 88888.00 2015-11-07 19:52:11.125 311 12489.92 105.10 54591.35 88888.00 2015-11-07 19:52:11.250 311 12489.83 105.10 54591.38 88888.00 2015-11-07 19:52:11.375 311 12489.77 105.12 54591.38 88888.00 2015-11-07 19:52:11.500 311 12489.80 105.10 54591.38 88888.00 2015-11-07 19:52:11.625 311 12489.80 105.10 54591.40 88888.00 2015-11-07 19:52:11.750 311 12489.80 105.10 54591.40 88888.00 2015-11-07 19:52:11.875 311 12489.88 105.10 54591.40 88888.00 2015-11-07 19:52:12.000 311 12489.85 105.05 54591.38 88888.00 2015-11-07 19:52:12.125 311 12489.75 105.08 54591.35 88888.00 2015-11-07 19:52:12.250 311 12489.67 105.10 54591.38 88888.00 2015-11-07 19:52:12.375 311 12489.70 105.15 54591.40 88888.00 2015-11-07 19:52:12.500 311 12489.70 105.12 54591.40 88888.00 2015-11-07 19:52:12.625 311 12489.73 105.12 54591.40 88888.00 2015-11-07 19:52:12.750 311 12489.73 105.10 54591.38 88888.00 2015-11-07 19:52:12.875 311 12489.73 105.12 54591.38 88888.00 2015-11-07 19:52:13.000 311 12489.73 105.10 54591.35 88888.00 2015-11-07 19:52:13.125 311 12489.70 105.08 54591.35 88888.00 2015-11-07 19:52:13.250 311 12489.65 105.08 54591.38 88888.00 2015-11-07 19:52:13.375 311 12489.62 105.08 54591.38 88888.00 2015-11-07 19:52:13.500 311 12489.62 105.03 54591.38 88888.00 2015-11-07 19:52:13.625 311 12489.62 105.03 54591.35 88888.00 2015-11-07 19:52:13.750 311 12489.62 105.00 54591.32 88888.00 2015-11-07 19:52:13.875 311 12489.60 104.97 54591.32 88888.00 2015-11-07 19:52:14.000 311 12489.58 104.95 54591.32 88888.00 2015-11-07 19:52:14.125 311 12489.58 104.92 54591.38 88888.00 2015-11-07 19:52:14.250 311 12489.50 104.90 54591.40 88888.00 2015-11-07 19:52:14.375 311 12489.55 104.88 54591.35 88888.00 2015-11-07 19:52:14.500 311 12489.55 104.88 54591.35 88888.00 2015-11-07 19:52:14.625 311 12489.55 104.88 54591.35 88888.00 2015-11-07 19:52:14.750 311 12489.52 104.88 54591.38 88888.00 2015-11-07 19:52:14.875 311 12489.52 104.83 54591.40 88888.00 2015-11-07 19:52:15.000 311 12489.48 104.78 54591.35 88888.00 2015-11-07 19:52:15.125 311 12489.45 104.78 54591.40 88888.00 2015-11-07 19:52:15.250 311 12489.45 104.75 54591.40 88888.00 2015-11-07 19:52:15.375 311 12489.48 104.75 54591.40 88888.00 2015-11-07 19:52:15.500 311 12489.40 104.72 54591.38 88888.00 2015-11-07 19:52:15.625 311 12489.38 104.72 54591.35 88888.00 2015-11-07 19:52:15.750 311 12489.38 104.70 54591.40 88888.00 2015-11-07 19:52:15.875 311 12489.42 104.70 54591.40 88888.00 2015-11-07 19:52:16.000 311 12489.35 104.67 54591.35 88888.00 2015-11-07 19:52:16.125 311 12489.30 104.67 54591.38 88888.00 2015-11-07 19:52:16.250 311 12489.30 104.62 54591.43 88888.00 2015-11-07 19:52:16.375 311 12489.30 104.62 54591.43 88888.00 2015-11-07 19:52:16.500 311 12489.23 104.60 54591.40 88888.00 2015-11-07 19:52:16.625 311 12489.15 104.60 54591.40 88888.00 2015-11-07 19:52:16.750 311 12489.17 104.62 54591.45 88888.00 2015-11-07 19:52:16.875 311 12489.20 104.55 54591.43 88888.00 2015-11-07 19:52:17.000 311 12489.20 104.53 54591.43 88888.00 2015-11-07 19:52:17.125 311 12489.23 104.55 54591.45 88888.00 2015-11-07 19:52:17.250 311 12489.15 104.50 54591.45 88888.00 2015-11-07 19:52:17.375 311 12489.17 104.50 54591.45 88888.00 2015-11-07 19:52:17.500 311 12489.20 104.47 54591.45 88888.00 2015-11-07 19:52:17.625 311 12489.17 104.45 54591.45 88888.00 2015-11-07 19:52:17.750 311 12489.05 104.45 54591.45 88888.00 2015-11-07 19:52:17.875 311 12489.02 104.45 54591.45 88888.00 2015-11-07 19:52:18.000 311 12488.98 104.40 54591.45 88888.00 2015-11-07 19:52:18.125 311 12488.95 104.38 54591.45 88888.00 2015-11-07 19:52:18.250 311 12488.95 104.33 54591.47 88888.00 2015-11-07 19:52:18.375 311 12489.00 104.35 54591.50 88888.00 2015-11-07 19:52:18.500 311 12489.02 104.35 54591.47 88888.00 2015-11-07 19:52:18.625 311 12489.02 104.33 54591.45 88888.00 2015-11-07 19:52:18.750 311 12488.92 104.30 54591.45 88888.00 2015-11-07 19:52:18.875 311 12488.88 104.28 54591.50 88888.00 2015-11-07 19:52:19.000 311 12488.90 104.28 54591.47 88888.00 2015-11-07 19:52:19.125 311 12488.90 104.22 54591.47 88888.00 2015-11-07 19:52:19.250 311 12488.90 104.17 54591.50 88888.00 2015-11-07 19:52:19.375 311 12488.95 104.17 54591.50 88888.00 2015-11-07 19:52:19.500 311 12488.92 104.15 54591.50 88888.00 2015-11-07 19:52:19.625 311 12488.90 104.10 54591.47 88888.00 2015-11-07 19:52:19.750 311 12488.88 104.08 54591.43 88888.00 2015-11-07 19:52:19.875 311 12488.85 104.05 54591.47 88888.00 2015-11-07 19:52:20.000 311 12488.83 104.05 54591.47 88888.00 2015-11-07 19:52:20.125 311 12488.85 104.05 54591.47 88888.00 2015-11-07 19:52:20.250 311 12488.88 104.03 54591.53 88888.00 2015-11-07 19:52:20.375 311 12488.88 104.03 54591.50 88888.00 2015-11-07 19:52:20.500 311 12488.92 104.03 54591.50 88888.00 2015-11-07 19:52:20.625 311 12488.95 104.08 54591.47 88888.00 2015-11-07 19:52:20.750 311 12488.90 104.05 54591.50 88888.00 2015-11-07 19:52:20.875 311 12488.80 104.05 54591.53 88888.00 2015-11-07 19:52:21.000 311 12488.80 104.03 54591.47 88888.00 2015-11-07 19:52:21.125 311 12488.77 104.03 54591.47 88888.00 2015-11-07 19:52:21.250 311 12488.73 104.00 54591.53 88888.00 2015-11-07 19:52:21.375 311 12488.80 103.97 54591.53 88888.00 2015-11-07 19:52:21.500 311 12488.77 103.97 54591.50 88888.00 2015-11-07 19:52:21.625 311 12488.70 104.00 54591.47 88888.00 2015-11-07 19:52:21.750 311 12488.67 104.00 54591.47 88888.00 2015-11-07 19:52:21.875 311 12488.67 103.97 54591.47 88888.00 2015-11-07 19:52:22.000 311 12488.73 104.00 54591.47 88888.00 2015-11-07 19:52:22.125 311 12488.73 104.00 54591.53 88888.00 2015-11-07 19:52:22.250 311 12488.65 103.95 54591.50 88888.00 2015-11-07 19:52:22.375 311 12488.60 103.95 54591.53 88888.00 2015-11-07 19:52:22.500 311 12488.58 103.90 54591.53 88888.00 2015-11-07 19:52:22.625 311 12488.52 103.88 54591.55 88888.00 2015-11-07 19:52:22.750 311 12488.48 103.85 54591.53 88888.00 2015-11-07 19:52:22.875 311 12488.45 103.83 54591.53 88888.00 2015-11-07 19:52:23.000 311 12488.40 103.80 54591.50 88888.00 2015-11-07 19:52:23.125 311 12488.40 103.78 54591.50 88888.00 2015-11-07 19:52:23.250 311 12488.38 103.72 54591.50 88888.00 2015-11-07 19:52:23.375 311 12488.45 103.72 54591.53 88888.00 2015-11-07 19:52:23.500 311 12488.50 103.72 54591.55 88888.00 2015-11-07 19:52:23.625 311 12488.45 103.72 54591.55 88888.00 2015-11-07 19:52:23.750 311 12488.33 103.67 54591.50 88888.00 2015-11-07 19:52:23.875 311 12488.33 103.60 54591.53 88888.00 2015-11-07 19:52:24.000 311 12488.35 103.60 54591.53 88888.00 2015-11-07 19:52:24.125 311 12488.40 103.62 54591.55 88888.00 2015-11-07 19:52:24.250 311 12488.42 103.62 54591.55 88888.00 2015-11-07 19:52:24.375 311 12488.35 103.65 54591.53 88888.00 2015-11-07 19:52:24.500 311 12488.25 103.67 54591.55 88888.00 2015-11-07 19:52:24.625 311 12488.17 103.67 54591.55 88888.00 2015-11-07 19:52:24.750 311 12488.17 103.67 54591.55 88888.00 2015-11-07 19:52:24.875 311 12488.30 103.70 54591.53 88888.00 2015-11-07 19:52:25.000 311 12488.33 103.70 54591.47 88888.00 2015-11-07 19:52:25.125 311 12488.27 103.67 54591.50 88888.00 2015-11-07 19:52:25.250 311 12488.23 103.70 54591.53 88888.00 2015-11-07 19:52:25.375 311 12488.17 103.72 54591.53 88888.00 2015-11-07 19:52:25.500 311 12488.10 103.70 54591.50 88888.00 2015-11-07 19:52:25.625 311 12488.05 103.70 54591.50 88888.00 2015-11-07 19:52:25.750 311 12488.02 103.72 54591.55 88888.00 2015-11-07 19:52:25.875 311 12488.08 103.75 54591.55 88888.00 2015-11-07 19:52:26.000 311 12488.12 103.72 54591.53 88888.00 2015-11-07 19:52:26.125 311 12488.15 103.72 54591.53 88888.00 2015-11-07 19:52:26.250 311 12488.10 103.72 54591.53 88888.00 2015-11-07 19:52:26.375 311 12488.12 103.75 54591.50 88888.00 2015-11-07 19:52:26.500 311 12488.15 103.80 54591.50 88888.00 2015-11-07 19:52:26.625 311 12488.12 103.83 54591.53 88888.00 2015-11-07 19:52:26.750 311 12488.12 103.85 54591.50 88888.00 2015-11-07 19:52:26.875 311 12488.10 103.88 54591.50 88888.00 2015-11-07 19:52:27.000 311 12488.12 103.90 54591.47 88888.00 2015-11-07 19:52:27.125 311 12488.17 103.90 54591.50 88888.00 2015-11-07 19:52:27.250 311 12488.12 103.85 54591.50 88888.00 2015-11-07 19:52:27.375 311 12488.08 103.83 54591.47 88888.00 2015-11-07 19:52:27.500 311 12488.10 103.83 54591.53 88888.00 2015-11-07 19:52:27.625 311 12488.12 103.83 54591.53 88888.00 2015-11-07 19:52:27.750 311 12488.08 103.78 54591.50 88888.00 2015-11-07 19:52:27.875 311 12488.10 103.78 54591.47 88888.00 2015-11-07 19:52:28.000 311 12488.10 103.75 54591.45 88888.00 2015-11-07 19:52:28.125 311 12488.08 103.83 54591.47 88888.00 2015-11-07 19:52:28.250 311 12488.12 103.83 54591.47 88888.00 2015-11-07 19:52:28.375 311 12488.15 103.80 54591.45 88888.00 2015-11-07 19:52:28.500 311 12488.12 103.78 54591.40 88888.00 2015-11-07 19:52:28.625 311 12488.15 103.75 54591.40 88888.00 2015-11-07 19:52:28.750 311 12488.23 103.80 54591.45 88888.00 2015-11-07 19:52:28.875 311 12488.20 103.80 54591.43 88888.00 2015-11-07 19:52:29.000 311 12488.12 103.78 54591.40 88888.00 2015-11-07 19:52:29.125 311 12488.05 103.78 54591.45 88888.00 2015-11-07 19:52:29.250 311 12487.98 103.75 54591.45 88888.00 2015-11-07 19:52:29.375 311 12488.02 103.75 54591.43 88888.00 2015-11-07 19:52:29.500 311 12488.05 103.78 54591.43 88888.00 2015-11-07 19:52:29.625 311 12488.05 103.72 54591.40 88888.00 2015-11-07 19:52:29.750 311 12488.00 103.70 54591.40 88888.00 2015-11-07 19:52:29.875 311 12488.02 103.70 54591.40 88888.00 2015-11-07 19:52:30.000 311 12488.08 103.67 54591.40 88888.00 2015-11-07 19:52:30.125 311 12488.02 103.67 54591.40 88888.00 2015-11-07 19:52:30.250 311 12487.95 103.72 54591.43 88888.00 2015-11-07 19:52:30.375 311 12488.00 103.75 54591.40 88888.00 2015-11-07 19:52:30.500 311 12487.98 103.75 54591.40 88888.00 2015-11-07 19:52:30.625 311 12488.00 103.72 54591.40 88888.00 2015-11-07 19:52:30.750 311 12488.00 103.70 54591.38 88888.00 2015-11-07 19:52:30.875 311 12487.92 103.72 54591.38 88888.00 2015-11-07 19:52:31.000 311 12487.98 103.75 54591.40 88888.00 2015-11-07 19:52:31.125 311 12487.98 103.72 54591.35 88888.00 2015-11-07 19:52:31.250 311 12487.95 103.67 54591.38 88888.00 2015-11-07 19:52:31.375 311 12487.98 103.70 54591.38 88888.00 2015-11-07 19:52:31.500 311 12487.88 103.70 54591.40 88888.00 2015-11-07 19:52:31.625 311 12487.77 103.67 54591.40 88888.00 2015-11-07 19:52:31.750 311 12487.77 103.65 54591.38 88888.00 2015-11-07 19:52:31.875 311 12487.88 103.65 54591.40 88888.00 2015-11-07 19:52:32.000 311 12487.95 103.65 54591.38 88888.00 2015-11-07 19:52:32.125 311 12487.98 103.62 54591.38 88888.00 2015-11-07 19:52:32.250 311 12487.92 103.62 54591.40 88888.00 2015-11-07 19:52:32.375 311 12487.90 103.62 54591.38 88888.00 2015-11-07 19:52:32.500 311 12487.88 103.65 54591.38 88888.00 2015-11-07 19:52:32.625 311 12487.90 103.62 54591.38 88888.00 2015-11-07 19:52:32.750 311 12487.88 103.60 54591.35 88888.00 2015-11-07 19:52:32.875 311 12487.80 103.58 54591.32 88888.00 2015-11-07 19:52:33.000 311 12487.77 103.58 54591.30 88888.00 2015-11-07 19:52:33.125 311 12487.77 103.55 54591.32 88888.00 2015-11-07 19:52:33.250 311 12487.75 103.53 54591.32 88888.00 2015-11-07 19:52:33.375 311 12487.75 103.55 54591.35 88888.00 2015-11-07 19:52:33.500 311 12487.73 103.55 54591.32 88888.00 2015-11-07 19:52:33.625 311 12487.70 103.55 54591.32 88888.00 2015-11-07 19:52:33.750 311 12487.62 103.53 54591.30 88888.00 2015-11-07 19:52:33.875 311 12487.70 103.53 54591.30 88888.00 2015-11-07 19:52:34.000 311 12487.75 103.53 54591.28 88888.00 2015-11-07 19:52:34.125 311 12487.80 103.50 54591.28 88888.00 2015-11-07 19:52:34.250 311 12487.77 103.45 54591.28 88888.00 2015-11-07 19:52:34.375 311 12487.77 103.45 54591.28 88888.00 2015-11-07 19:52:34.500 311 12487.73 103.45 54591.25 88888.00 2015-11-07 19:52:34.625 311 12487.65 103.45 54591.25 88888.00 2015-11-07 19:52:34.750 311 12487.65 103.45 54591.25 88888.00 2015-11-07 19:52:34.875 311 12487.70 103.45 54591.25 88888.00 2015-11-07 19:52:35.000 311 12487.73 103.40 54591.25 88888.00 2015-11-07 19:52:35.125 311 12487.67 103.42 54591.25 88888.00 2015-11-07 19:52:35.250 311 12487.62 103.45 54591.25 88888.00 2015-11-07 19:52:35.375 311 12487.73 103.47 54591.28 88888.00 2015-11-07 19:52:35.500 311 12487.77 103.45 54591.25 88888.00 2015-11-07 19:52:35.625 311 12487.75 103.45 54591.22 88888.00 2015-11-07 19:52:35.750 311 12487.75 103.42 54591.22 88888.00 2015-11-07 19:52:35.875 311 12487.75 103.42 54591.25 88888.00 2015-11-07 19:52:36.000 311 12487.77 103.42 54591.22 88888.00 2015-11-07 19:52:36.125 311 12487.73 103.47 54591.22 88888.00 2015-11-07 19:52:36.250 311 12487.62 103.47 54591.20 88888.00 2015-11-07 19:52:36.375 311 12487.58 103.45 54591.20 88888.00 2015-11-07 19:52:36.500 311 12487.60 103.42 54591.20 88888.00 2015-11-07 19:52:36.625 311 12487.62 103.42 54591.20 88888.00 2015-11-07 19:52:36.750 311 12487.65 103.40 54591.20 88888.00 2015-11-07 19:52:36.875 311 12487.62 103.38 54591.18 88888.00 2015-11-07 19:52:37.000 311 12487.62 103.38 54591.22 88888.00 2015-11-07 19:52:37.125 311 12487.65 103.35 54591.20 88888.00 2015-11-07 19:52:37.250 311 12487.70 103.33 54591.15 88888.00 2015-11-07 19:52:37.375 311 12487.67 103.30 54591.15 88888.00 2015-11-07 19:52:37.500 311 12487.67 103.30 54591.15 88888.00 2015-11-07 19:52:37.625 311 12487.62 103.25 54591.12 88888.00 2015-11-07 19:52:37.750 311 12487.62 103.25 54591.12 88888.00 2015-11-07 19:52:37.875 311 12487.70 103.28 54591.10 88888.00 2015-11-07 19:52:38.000 311 12487.77 103.33 54591.10 88888.00 2015-11-07 19:52:38.125 311 12487.80 103.35 54591.12 88888.00 2015-11-07 19:52:38.250 311 12487.75 103.33 54591.10 88888.00 2015-11-07 19:52:38.375 311 12487.70 103.33 54591.10 88888.00 2015-11-07 19:52:38.500 311 12487.62 103.30 54591.10 88888.00 2015-11-07 19:52:38.625 311 12487.65 103.33 54591.07 88888.00 2015-11-07 19:52:38.750 311 12487.75 103.35 54591.05 88888.00 2015-11-07 19:52:38.875 311 12487.80 103.38 54591.07 88888.00 2015-11-07 19:52:39.000 311 12487.73 103.33 54591.03 88888.00 2015-11-07 19:52:39.125 311 12487.60 103.35 54591.03 88888.00 2015-11-07 19:52:39.250 311 12487.62 103.38 54591.05 88888.00 2015-11-07 19:52:39.375 311 12487.67 103.40 54591.05 88888.00 2015-11-07 19:52:39.500 311 12487.67 103.38 54591.03 88888.00 2015-11-07 19:52:39.625 311 12487.62 103.38 54591.03 88888.00 2015-11-07 19:52:39.750 311 12487.60 103.35 54590.97 88888.00 2015-11-07 19:52:39.875 311 12487.62 103.30 54591.00 88888.00 2015-11-07 19:52:40.000 311 12487.65 103.28 54591.00 88888.00 2015-11-07 19:52:40.125 311 12487.67 103.30 54591.00 88888.00 2015-11-07 19:52:40.250 311 12487.70 103.28 54590.97 88888.00 2015-11-07 19:52:40.375 311 12487.70 103.30 54590.95 88888.00 2015-11-07 19:52:40.500 311 12487.65 103.28 54590.97 88888.00 2015-11-07 19:52:40.625 311 12487.62 103.28 54590.97 88888.00 2015-11-07 19:52:40.750 311 12487.65 103.30 54590.95 88888.00 2015-11-07 19:52:40.875 311 12487.70 103.30 54590.93 88888.00 2015-11-07 19:52:41.000 311 12487.62 103.33 54590.93 88888.00 2015-11-07 19:52:41.125 311 12487.62 103.35 54590.95 88888.00 2015-11-07 19:52:41.250 311 12487.67 103.35 54590.93 88888.00 2015-11-07 19:52:41.375 311 12487.73 103.33 54590.90 88888.00 2015-11-07 19:52:41.500 311 12487.70 103.35 54590.90 88888.00 2015-11-07 19:52:41.625 311 12487.73 103.38 54590.90 88888.00 2015-11-07 19:52:41.750 311 12487.73 103.35 54590.88 88888.00 2015-11-07 19:52:41.875 311 12487.77 103.33 54590.88 88888.00 2015-11-07 19:52:42.000 311 12487.77 103.33 54590.85 88888.00 2015-11-07 19:52:42.125 311 12487.75 103.35 54590.85 88888.00 2015-11-07 19:52:42.250 311 12487.73 103.35 54590.85 88888.00 2015-11-07 19:52:42.375 311 12487.85 103.35 54590.85 88888.00 2015-11-07 19:52:42.500 311 12487.88 103.33 54590.82 88888.00 2015-11-07 19:52:42.625 311 12487.83 103.35 54590.80 88888.00 2015-11-07 19:52:42.750 311 12487.80 103.38 54590.80 88888.00 2015-11-07 19:52:42.875 311 12487.77 103.40 54590.78 88888.00 2015-11-07 19:52:43.000 311 12487.83 103.42 54590.75 88888.00 2015-11-07 19:52:43.125 311 12487.85 103.42 54590.78 88888.00 2015-11-07 19:52:43.250 311 12487.85 103.47 54590.78 88888.00 2015-11-07 19:52:43.375 311 12487.85 103.50 54590.75 88888.00 2015-11-07 19:52:43.500 311 12487.88 103.55 54590.75 88888.00 2015-11-07 19:52:43.625 311 12487.83 103.50 54590.72 88888.00 2015-11-07 19:52:43.750 311 12487.83 103.53 54590.72 88888.00 2015-11-07 19:52:43.875 311 12487.85 103.60 54590.72 88888.00 2015-11-07 19:52:44.000 311 12487.90 103.62 54590.70 88888.00 2015-11-07 19:52:44.125 311 12487.92 103.62 54590.68 88888.00 2015-11-07 19:52:44.250 311 12487.92 103.60 54590.68 88888.00 2015-11-07 19:52:44.375 311 12487.95 103.60 54590.65 88888.00 2015-11-07 19:52:44.500 311 12487.92 103.60 54590.65 88888.00 2015-11-07 19:52:44.625 311 12487.92 103.60 54590.62 88888.00 2015-11-07 19:52:44.750 311 12487.95 103.62 54590.65 88888.00 2015-11-07 19:52:44.875 311 12487.95 103.65 54590.65 88888.00 2015-11-07 19:52:45.000 311 12487.95 103.62 54590.62 88888.00 2015-11-07 19:52:45.125 311 12487.95 103.62 54590.62 88888.00 2015-11-07 19:52:45.250 311 12487.95 103.60 54590.62 88888.00 2015-11-07 19:52:45.375 311 12487.92 103.62 54590.60 88888.00 2015-11-07 19:52:45.500 311 12487.88 103.62 54590.60 88888.00 2015-11-07 19:52:45.625 311 12487.92 103.62 54590.57 88888.00 2015-11-07 19:52:45.750 311 12487.98 103.65 54590.57 88888.00 2015-11-07 19:52:45.875 311 12488.00 103.65 54590.55 88888.00 2015-11-07 19:52:46.000 311 12487.98 103.62 54590.53 88888.00 2015-11-07 19:52:46.125 311 12488.00 103.67 54590.53 88888.00 2015-11-07 19:52:46.250 311 12488.02 103.67 54590.53 88888.00 2015-11-07 19:52:46.375 311 12488.08 103.65 54590.50 88888.00 2015-11-07 19:52:46.500 311 12488.17 103.62 54590.50 88888.00 2015-11-07 19:52:46.625 311 12488.17 103.60 54590.47 88888.00 2015-11-07 19:52:46.750 311 12488.10 103.60 54590.45 88888.00 2015-11-07 19:52:46.875 311 12488.05 103.60 54590.45 88888.00 2015-11-07 19:52:47.000 311 12488.10 103.62 54590.43 88888.00 2015-11-07 19:52:47.125 311 12488.12 103.62 54590.40 88888.00 2015-11-07 19:52:47.250 311 12488.20 103.62 54590.43 88888.00 2015-11-07 19:52:47.375 311 12488.25 103.65 54590.40 88888.00 2015-11-07 19:52:47.500 311 12488.25 103.60 54590.40 88888.00 2015-11-07 19:52:47.625 311 12488.25 103.60 54590.38 88888.00 2015-11-07 19:52:47.750 311 12488.33 103.62 54590.38 88888.00 2015-11-07 19:52:47.875 311 12488.35 103.60 54590.35 88888.00 2015-11-07 19:52:48.000 311 12488.33 103.60 54590.30 88888.00 2015-11-07 19:52:48.125 311 12488.25 103.65 54590.30 88888.00 2015-11-07 19:52:48.250 311 12488.17 103.72 54590.30 88888.00 2015-11-07 19:52:48.375 311 12488.17 103.72 54590.30 88888.00 2015-11-07 19:52:48.500 311 12488.23 103.78 54590.35 88888.00 2015-11-07 19:52:48.625 311 12488.25 103.80 54590.30 88888.00 2015-11-07 19:52:48.750 311 12488.20 103.80 54590.30 88888.00 2015-11-07 19:52:48.875 311 12488.20 103.80 54590.25 88888.00 2015-11-07 19:52:49.000 311 12488.25 103.75 54590.22 88888.00 2015-11-07 19:52:49.125 311 12488.30 103.78 54590.25 88888.00 2015-11-07 19:52:49.250 311 12488.23 103.75 54590.25 88888.00 2015-11-07 19:52:49.375 311 12488.25 103.70 54590.22 88888.00 2015-11-07 19:52:49.500 311 12488.27 103.70 54590.25 88888.00 2015-11-07 19:52:49.625 311 12488.27 103.75 54590.25 88888.00 2015-11-07 19:52:49.750 311 12488.27 103.75 54590.22 88888.00 2015-11-07 19:52:49.875 311 12488.33 103.72 54590.18 88888.00 2015-11-07 19:52:50.000 311 12488.38 103.72 54590.18 88888.00 2015-11-07 19:52:50.125 311 12488.50 103.72 54590.18 88888.00 2015-11-07 19:52:50.250 311 12488.50 103.75 54590.18 88888.00 2015-11-07 19:52:50.375 311 12488.45 103.75 54590.15 88888.00 2015-11-07 19:52:50.500 311 12488.40 103.72 54590.18 88888.00 2015-11-07 19:52:50.625 311 12488.40 103.75 54590.15 88888.00 2015-11-07 19:52:50.750 311 12488.38 103.70 54590.15 88888.00 2015-11-07 19:52:50.875 311 12488.40 103.75 54590.18 88888.00 2015-11-07 19:52:51.000 311 12488.38 103.78 54590.12 88888.00 2015-11-07 19:52:51.125 311 12488.30 103.72 54590.12 88888.00 2015-11-07 19:52:51.250 311 12488.25 103.70 54590.05 88888.00 2015-11-07 19:52:51.375 311 12488.30 103.72 54590.07 88888.00 2015-11-07 19:52:51.500 311 12488.35 103.72 54590.05 88888.00 2015-11-07 19:52:51.625 311 12488.35 103.70 54590.05 88888.00 2015-11-07 19:52:51.750 311 12488.35 103.72 54590.05 88888.00 2015-11-07 19:52:51.875 311 12488.38 103.72 54590.05 88888.00 2015-11-07 19:52:52.000 311 12488.38 103.75 54590.05 88888.00 2015-11-07 19:52:52.125 311 12488.40 103.78 54590.05 88888.00 2015-11-07 19:52:52.250 311 12488.40 103.72 54590.03 88888.00 2015-11-07 19:52:52.375 311 12488.45 103.70 54590.00 88888.00 2015-11-07 19:52:52.500 311 12488.48 103.70 54590.00 88888.00 2015-11-07 19:52:52.625 311 12488.55 103.75 54589.97 88888.00 2015-11-07 19:52:52.750 311 12488.55 103.75 54589.97 88888.00 2015-11-07 19:52:52.875 311 12488.58 103.75 54589.95 88888.00 2015-11-07 19:52:53.000 311 12488.58 103.72 54589.90 88888.00 2015-11-07 19:52:53.125 311 12488.52 103.65 54589.93 88888.00 2015-11-07 19:52:53.250 311 12488.50 103.58 54589.90 88888.00 2015-11-07 19:52:53.375 311 12488.55 103.60 54589.90 88888.00 2015-11-07 19:52:53.500 311 12488.58 103.60 54589.85 88888.00 2015-11-07 19:52:53.625 311 12488.60 103.62 54589.93 88888.00 2015-11-07 19:52:53.750 311 12488.62 103.62 54589.93 88888.00 2015-11-07 19:52:53.875 311 12488.62 103.62 54589.93 88888.00 2015-11-07 19:52:54.000 311 12488.62 103.62 54589.88 88888.00 2015-11-07 19:52:54.125 311 12488.60 103.58 54589.85 88888.00 2015-11-07 19:52:54.250 311 12488.62 103.58 54589.85 88888.00 2015-11-07 19:52:54.375 311 12488.60 103.58 54589.82 88888.00 2015-11-07 19:52:54.500 311 12488.58 103.60 54589.82 88888.00 2015-11-07 19:52:54.625 311 12488.60 103.58 54589.82 88888.00 2015-11-07 19:52:54.750 311 12488.65 103.65 54589.82 88888.00 2015-11-07 19:52:54.875 311 12488.62 103.70 54589.82 88888.00 2015-11-07 19:52:55.000 311 12488.62 103.70 54589.80 88888.00 2015-11-07 19:52:55.125 311 12488.62 103.65 54589.78 88888.00 2015-11-07 19:52:55.250 311 12488.62 103.65 54589.80 88888.00 2015-11-07 19:52:55.375 311 12488.67 103.70 54589.78 88888.00 2015-11-07 19:52:55.500 311 12488.75 103.70 54589.75 88888.00 2015-11-07 19:52:55.625 311 12488.75 103.70 54589.72 88888.00 2015-11-07 19:52:55.750 311 12488.75 103.72 54589.72 88888.00 2015-11-07 19:52:55.875 311 12488.80 103.72 54589.70 88888.00 2015-11-07 19:52:56.000 311 12488.83 103.72 54589.70 88888.00 2015-11-07 19:52:56.125 311 12488.80 103.70 54589.70 88888.00 2015-11-07 19:52:56.250 311 12488.88 103.72 54589.72 88888.00 2015-11-07 19:52:56.375 311 12488.90 103.72 54589.72 88888.00 2015-11-07 19:52:56.500 311 12488.85 103.72 54589.70 88888.00 2015-11-07 19:52:56.625 311 12488.85 103.72 54589.68 88888.00 2015-11-07 19:52:56.750 311 12488.92 103.70 54589.65 88888.00 2015-11-07 19:52:56.875 311 12488.92 103.70 54589.65 88888.00 2015-11-07 19:52:57.000 311 12488.98 103.67 54589.65 88888.00 2015-11-07 19:52:57.125 311 12489.08 103.67 54589.65 88888.00 2015-11-07 19:52:57.250 311 12489.02 103.62 54589.62 88888.00 2015-11-07 19:52:57.375 311 12488.98 103.65 54589.60 88888.00 2015-11-07 19:52:57.500 311 12488.95 103.67 54589.60 88888.00 2015-11-07 19:52:57.625 311 12488.92 103.67 54589.60 88888.00 2015-11-07 19:52:57.750 311 12488.90 103.62 54589.57 88888.00 2015-11-07 19:52:57.875 311 12488.98 103.62 54589.57 88888.00 2015-11-07 19:52:58.000 311 12489.00 103.62 54589.55 88888.00 2015-11-07 19:52:58.125 311 12488.98 103.67 54589.57 88888.00 2015-11-07 19:52:58.250 311 12488.88 103.70 54589.60 88888.00 2015-11-07 19:52:58.375 311 12488.95 103.72 54589.57 88888.00 2015-11-07 19:52:58.500 311 12489.05 103.70 54589.57 88888.00 2015-11-07 19:52:58.625 311 12489.12 103.70 54589.55 88888.00 2015-11-07 19:52:58.750 311 12489.15 103.70 54589.55 88888.00 2015-11-07 19:52:58.875 311 12489.15 103.67 54589.53 88888.00 2015-11-07 19:52:59.000 311 12489.15 103.67 54589.47 88888.00 2015-11-07 19:52:59.125 311 12489.12 103.67 54589.47 88888.00 2015-11-07 19:52:59.250 311 12489.12 103.62 54589.47 88888.00 2015-11-07 19:52:59.375 311 12489.23 103.65 54589.45 88888.00 2015-11-07 19:52:59.500 311 12489.27 103.65 54589.45 88888.00 2015-11-07 19:52:59.625 311 12489.33 103.67 54589.40 88888.00 2015-11-07 19:52:59.750 311 12489.25 103.65 54589.43 88888.00 2015-11-07 19:52:59.875 311 12489.23 103.67 54589.45 88888.00 2015-11-07 19:53:00.000 311 12489.27 103.70 54589.43 88888.00 2015-11-07 19:53:00.125 311 12489.25 103.70 54589.40 88888.00 2015-11-07 19:53:00.250 311 12489.20 103.67 54589.38 88888.00 2015-11-07 19:53:00.375 311 12489.25 103.72 54589.40 88888.00 2015-11-07 19:53:00.500 311 12489.38 103.78 54589.38 88888.00 2015-11-07 19:53:00.625 311 12489.38 103.78 54589.38 88888.00 2015-11-07 19:53:00.750 311 12489.38 103.80 54589.38 88888.00 2015-11-07 19:53:00.875 311 12489.40 103.83 54589.38 88888.00 2015-11-07 19:53:01.000 311 12489.38 103.80 54589.32 88888.00 2015-11-07 19:53:01.125 311 12489.35 103.85 54589.38 88888.00 2015-11-07 19:53:01.250 311 12489.35 103.90 54589.38 88888.00 2015-11-07 19:53:01.375 311 12489.48 103.92 54589.30 88888.00 2015-11-07 19:53:01.500 311 12489.45 103.90 54589.32 88888.00 2015-11-07 19:53:01.625 311 12489.48 103.92 54589.30 88888.00 2015-11-07 19:53:01.750 311 12489.48 103.97 54589.35 88888.00 2015-11-07 19:53:01.875 311 12489.50 103.92 54589.32 88888.00 2015-11-07 19:53:02.000 311 12489.55 103.90 54589.25 88888.00 2015-11-07 19:53:02.125 311 12489.50 103.90 54589.22 88888.00 2015-11-07 19:53:02.250 311 12489.35 103.90 54589.25 88888.00 2015-11-07 19:53:02.375 311 12489.33 103.92 54589.22 88888.00 2015-11-07 19:53:02.500 311 12489.42 103.95 54589.22 88888.00 2015-11-07 19:53:02.625 311 12489.50 103.97 54589.22 88888.00 2015-11-07 19:53:02.750 311 12489.52 103.97 54589.22 88888.00 2015-11-07 19:53:02.875 311 12489.55 103.97 54589.20 88888.00 2015-11-07 19:53:03.000 311 12489.58 103.92 54589.15 88888.00 2015-11-07 19:53:03.125 311 12489.58 103.92 54589.15 88888.00 2015-11-07 19:53:03.250 311 12489.62 103.92 54589.18 88888.00 2015-11-07 19:53:03.375 311 12489.65 103.95 54589.15 88888.00 2015-11-07 19:53:03.500 311 12489.70 103.92 54589.12 88888.00 2015-11-07 19:53:03.625 311 12489.75 103.92 54589.12 88888.00 2015-11-07 19:53:03.750 311 12489.80 103.92 54589.12 88888.00 2015-11-07 19:53:03.875 311 12489.77 103.92 54589.12 88888.00 2015-11-07 19:53:04.000 311 12489.83 103.90 54589.07 88888.00 2015-11-07 19:53:04.125 311 12489.92 103.85 54589.10 88888.00 2015-11-07 19:53:04.250 311 12489.95 103.85 54589.07 88888.00 2015-11-07 19:53:04.375 311 12490.00 103.90 54589.07 88888.00 2015-11-07 19:53:04.500 311 12489.92 103.85 54589.03 88888.00 2015-11-07 19:53:04.625 311 12489.90 103.85 54589.03 88888.00 2015-11-07 19:53:04.750 311 12489.90 103.88 54589.05 88888.00 2015-11-07 19:53:04.875 311 12489.98 103.95 54589.00 88888.00 2015-11-07 19:53:05.000 311 12490.05 103.95 54588.97 88888.00 2015-11-07 19:53:05.125 311 12490.00 103.92 54588.97 88888.00 2015-11-07 19:53:05.250 311 12489.98 103.88 54588.97 88888.00 2015-11-07 19:53:05.375 311 12489.98 103.92 54588.97 88888.00 2015-11-07 19:53:05.500 311 12489.95 103.92 54588.97 88888.00 2015-11-07 19:53:05.625 311 12489.98 103.92 54588.97 88888.00 2015-11-07 19:53:05.750 311 12490.02 103.92 54588.97 88888.00 2015-11-07 19:53:05.875 311 12490.05 103.97 54588.97 88888.00 2015-11-07 19:53:06.000 311 12490.05 104.00 54588.93 88888.00 2015-11-07 19:53:06.125 311 12490.08 103.97 54588.90 88888.00 2015-11-07 19:53:06.250 311 12490.08 104.00 54588.90 88888.00 2015-11-07 19:53:06.375 311 12490.12 104.03 54588.90 88888.00 2015-11-07 19:53:06.500 311 12490.23 104.03 54588.88 88888.00 2015-11-07 19:53:06.625 311 12490.30 104.03 54588.85 88888.00 2015-11-07 19:53:06.750 311 12490.35 104.05 54588.88 88888.00 2015-11-07 19:53:06.875 311 12490.33 104.05 54588.85 88888.00 2015-11-07 19:53:07.000 311 12490.35 104.00 54588.82 88888.00 2015-11-07 19:53:07.125 311 12490.38 103.97 54588.85 88888.00 2015-11-07 19:53:07.250 311 12490.35 104.00 54588.85 88888.00 2015-11-07 19:53:07.375 311 12490.38 104.00 54588.80 88888.00 2015-11-07 19:53:07.500 311 12490.38 104.00 54588.82 88888.00 2015-11-07 19:53:07.625 311 12490.38 104.00 54588.80 88888.00 2015-11-07 19:53:07.750 311 12490.33 104.03 54588.80 88888.00 2015-11-07 19:53:07.875 311 12490.38 104.08 54588.82 88888.00 2015-11-07 19:53:08.000 311 12490.45 104.08 54588.82 88888.00 2015-11-07 19:53:08.125 311 12490.42 104.08 54588.80 88888.00 2015-11-07 19:53:08.250 311 12490.50 104.10 54588.80 88888.00 2015-11-07 19:53:08.375 311 12490.48 104.15 54588.78 88888.00 2015-11-07 19:53:08.500 311 12490.45 104.15 54588.75 88888.00 2015-11-07 19:53:08.625 311 12490.50 104.12 54588.75 88888.00 2015-11-07 19:53:08.750 311 12490.50 104.12 54588.75 88888.00 2015-11-07 19:53:08.875 311 12490.55 104.10 54588.75 88888.00 2015-11-07 19:53:09.000 311 12490.58 104.05 54588.70 88888.00 2015-11-07 19:53:09.125 311 12490.55 104.08 54588.72 88888.00 2015-11-07 19:53:09.250 311 12490.55 104.10 54588.72 88888.00 2015-11-07 19:53:09.375 311 12490.60 104.05 54588.72 88888.00 2015-11-07 19:53:09.500 311 12490.60 104.08 54588.70 88888.00 2015-11-07 19:53:09.625 311 12490.62 104.10 54588.72 88888.00 2015-11-07 19:53:09.750 311 12490.70 104.12 54588.70 88888.00 2015-11-07 19:53:09.875 311 12490.77 104.12 54588.68 88888.00 2015-11-07 19:53:10.000 311 12490.90 104.15 54588.65 88888.00 2015-11-07 19:53:10.125 311 12490.95 104.15 54588.68 88888.00 2015-11-07 19:53:10.250 311 12490.90 104.12 54588.65 88888.00 2015-11-07 19:53:10.375 311 12490.88 104.10 54588.60 88888.00 2015-11-07 19:53:10.500 311 12490.88 104.12 54588.57 88888.00 2015-11-07 19:53:10.625 311 12490.92 104.10 54588.62 88888.00 2015-11-07 19:53:10.750 311 12490.88 104.05 54588.60 88888.00 2015-11-07 19:53:10.875 311 12490.90 104.05 54588.57 88888.00 2015-11-07 19:53:11.000 311 12490.95 104.08 54588.55 88888.00 2015-11-07 19:53:11.125 311 12491.05 104.05 54588.60 88888.00 2015-11-07 19:53:11.250 311 12490.98 104.03 54588.60 88888.00 2015-11-07 19:53:11.375 311 12491.05 104.05 54588.55 88888.00 2015-11-07 19:53:11.500 311 12491.05 104.08 54588.60 88888.00 2015-11-07 19:53:11.625 311 12491.05 104.10 54588.55 88888.00 2015-11-07 19:53:11.750 311 12491.08 104.08 54588.57 88888.00 2015-11-07 19:53:11.875 311 12491.10 104.08 54588.57 88888.00 2015-11-07 19:53:12.000 311 12491.17 104.08 54588.55 88888.00 2015-11-07 19:53:12.125 311 12491.17 104.05 54588.53 88888.00 2015-11-07 19:53:12.250 311 12491.10 104.05 54588.53 88888.00 2015-11-07 19:53:12.375 311 12491.15 104.05 54588.47 88888.00 2015-11-07 19:53:12.500 311 12491.15 104.05 54588.50 88888.00 2015-11-07 19:53:12.625 311 12491.25 104.08 54588.50 88888.00 2015-11-07 19:53:12.750 311 12491.25 104.03 54588.50 88888.00 2015-11-07 19:53:12.875 311 12491.25 104.03 54588.45 88888.00 2015-11-07 19:53:13.000 311 12491.25 104.10 54588.45 88888.00 2015-11-07 19:53:13.125 311 12491.27 104.10 54588.47 88888.00 2015-11-07 19:53:13.250 311 12491.30 104.08 54588.47 88888.00 2015-11-07 19:53:13.375 311 12491.30 104.03 54588.47 88888.00 2015-11-07 19:53:13.500 311 12491.27 104.00 54588.45 88888.00 2015-11-07 19:53:13.625 311 12491.38 103.97 54588.43 88888.00 2015-11-07 19:53:13.750 311 12491.30 103.97 54588.43 88888.00 2015-11-07 19:53:13.875 311 12491.27 104.00 54588.40 88888.00 2015-11-07 19:53:14.000 311 12491.35 103.97 54588.40 88888.00 2015-11-07 19:53:14.125 311 12491.33 104.00 54588.40 88888.00 2015-11-07 19:53:14.250 311 12491.35 103.97 54588.43 88888.00 2015-11-07 19:53:14.375 311 12491.40 104.00 54588.40 88888.00 2015-11-07 19:53:14.500 311 12491.35 104.03 54588.43 88888.00 2015-11-07 19:53:14.625 311 12491.38 103.97 54588.40 88888.00 2015-11-07 19:53:14.750 311 12491.42 103.95 54588.38 88888.00 2015-11-07 19:53:14.875 311 12491.42 103.97 54588.40 88888.00 2015-11-07 19:53:15.000 311 12491.45 103.97 54588.38 88888.00 2015-11-07 19:53:15.125 311 12491.50 104.03 54588.38 88888.00 2015-11-07 19:53:15.250 311 12491.45 104.08 54588.38 88888.00 2015-11-07 19:53:15.375 311 12491.40 104.05 54588.35 88888.00 2015-11-07 19:53:15.500 311 12491.35 104.00 54588.38 88888.00 2015-11-07 19:53:15.625 311 12491.45 104.00 54588.35 88888.00 2015-11-07 19:53:15.750 311 12491.55 104.03 54588.35 88888.00 2015-11-07 19:53:15.875 311 12491.62 103.97 54588.32 88888.00 2015-11-07 19:53:16.000 311 12491.62 103.92 54588.32 88888.00 2015-11-07 19:53:16.125 311 12491.65 103.88 54588.30 88888.00 2015-11-07 19:53:16.250 311 12491.65 103.85 54588.30 88888.00 2015-11-07 19:53:16.375 311 12491.65 103.88 54588.32 88888.00 2015-11-07 19:53:16.500 311 12491.67 103.85 54588.28 88888.00 2015-11-07 19:53:16.625 311 12491.70 103.88 54588.28 88888.00 2015-11-07 19:53:16.750 311 12491.73 103.88 54588.25 88888.00 2015-11-07 19:53:16.875 311 12491.77 103.88 54588.28 88888.00 2015-11-07 19:53:17.000 311 12491.80 103.88 54588.28 88888.00 2015-11-07 19:53:17.125 311 12491.83 103.88 54588.28 88888.00 2015-11-07 19:53:17.250 311 12491.80 103.90 54588.28 88888.00 2015-11-07 19:53:17.375 311 12491.77 103.92 54588.28 88888.00 2015-11-07 19:53:17.500 311 12491.83 103.97 54588.28 88888.00 2015-11-07 19:53:17.625 311 12491.85 103.95 54588.28 88888.00 2015-11-07 19:53:17.750 311 12491.85 103.95 54588.25 88888.00 2015-11-07 19:53:17.875 311 12491.83 103.97 54588.28 88888.00 2015-11-07 19:53:18.000 311 12491.83 103.97 54588.28 88888.00 2015-11-07 19:53:18.125 311 12491.80 103.88 54588.25 88888.00 2015-11-07 19:53:18.250 311 12491.80 103.83 54588.22 88888.00 2015-11-07 19:53:18.375 311 12491.83 103.83 54588.22 88888.00 2015-11-07 19:53:18.500 311 12491.90 103.85 54588.22 88888.00 2015-11-07 19:53:18.625 311 12491.92 103.85 54588.25 88888.00 2015-11-07 19:53:18.750 311 12491.98 103.90 54588.28 88888.00 2015-11-07 19:53:18.875 311 12492.08 103.90 54588.25 88888.00 2015-11-07 19:53:19.000 311 12492.08 103.88 54588.22 88888.00 2015-11-07 19:53:19.125 311 12492.02 103.83 54588.25 88888.00 2015-11-07 19:53:19.250 311 12492.08 103.83 54588.22 88888.00 2015-11-07 19:53:19.375 311 12492.08 103.83 54588.20 88888.00 2015-11-07 19:53:19.500 311 12492.10 103.80 54588.22 88888.00 2015-11-07 19:53:19.625 311 12492.12 103.80 54588.22 88888.00 2015-11-07 19:53:19.750 311 12492.20 103.83 54588.20 88888.00 2015-11-07 19:53:19.875 311 12492.20 103.83 54588.20 88888.00 2015-11-07 19:53:20.000 311 12492.20 103.80 54588.18 88888.00 2015-11-07 19:53:20.125 311 12492.23 103.72 54588.15 88888.00 2015-11-07 19:53:20.250 311 12492.15 103.70 54588.20 88888.00 2015-11-07 19:53:20.375 311 12492.15 103.75 54588.20 88888.00 2015-11-07 19:53:20.500 311 12492.25 103.80 54588.20 88888.00 2015-11-07 19:53:20.625 311 12492.30 103.80 54588.18 88888.00 2015-11-07 19:53:20.750 311 12492.35 103.83 54588.18 88888.00 2015-11-07 19:53:20.875 311 12492.40 103.83 54588.15 88888.00 2015-11-07 19:53:21.000 311 12492.45 103.88 54588.12 88888.00 2015-11-07 19:53:21.125 311 12492.60 103.85 54588.15 88888.00 2015-11-07 19:53:21.250 311 12492.70 103.83 54588.15 88888.00 2015-11-07 19:53:21.375 311 12492.80 103.85 54588.12 88888.00 2015-11-07 19:53:21.500 311 12492.85 103.85 54588.10 88888.00 2015-11-07 19:53:21.625 311 12492.92 103.85 54588.10 88888.00 2015-11-07 19:53:21.750 311 12492.98 103.83 54588.07 88888.00 2015-11-07 19:53:21.875 311 12493.05 103.80 54588.07 88888.00 2015-11-07 19:53:22.000 311 12493.08 103.78 54588.07 88888.00 2015-11-07 19:53:22.125 311 12493.05 103.72 54588.10 88888.00 2015-11-07 19:53:22.250 311 12493.12 103.70 54588.07 88888.00 2015-11-07 19:53:22.375 311 12493.25 103.72 54588.05 88888.00 2015-11-07 19:53:22.500 311 12493.35 103.70 54588.05 88888.00 2015-11-07 19:53:22.625 311 12493.40 103.70 54588.03 88888.00 2015-11-07 19:53:22.750 311 12493.45 103.67 54588.05 88888.00 2015-11-07 19:53:22.875 311 12493.52 103.70 54588.07 88888.00 2015-11-07 19:53:23.000 311 12493.55 103.70 54588.07 88888.00 2015-11-07 19:53:23.125 311 12493.52 103.65 54588.05 88888.00 2015-11-07 19:53:23.250 311 12493.48 103.60 54588.05 88888.00 2015-11-07 19:53:23.375 311 12493.48 103.60 54588.03 88888.00 2015-11-07 19:53:23.500 311 12493.48 103.62 54588.03 88888.00 2015-11-07 19:53:23.625 311 12493.52 103.65 54588.03 88888.00 2015-11-07 19:53:23.750 311 12493.55 103.62 54588.03 88888.00 2015-11-07 19:53:23.875 311 12493.50 103.58 54588.03 88888.00 2015-11-07 19:53:24.000 311 12493.45 103.55 54588.03 88888.00 2015-11-07 19:53:24.125 311 12493.45 103.55 54588.03 88888.00 2015-11-07 19:53:24.250 311 12493.50 103.53 54588.05 88888.00 2015-11-07 19:53:24.375 311 12493.60 103.50 54588.05 88888.00 2015-11-07 19:53:24.500 311 12493.65 103.45 54588.05 88888.00 2015-11-07 19:53:24.625 311 12493.70 103.42 54588.05 88888.00 2015-11-07 19:53:24.750 311 12493.67 103.42 54588.05 88888.00 2015-11-07 19:53:24.875 311 12493.73 103.40 54588.05 88888.00 2015-11-07 19:53:25.000 311 12493.73 103.42 54588.05 88888.00 2015-11-07 19:53:25.125 311 12493.70 103.45 54588.10 88888.00 2015-11-07 19:53:25.250 311 12493.67 103.42 54588.10 88888.00 2015-11-07 19:53:25.375 311 12493.70 103.42 54588.07 88888.00 2015-11-07 19:53:25.500 311 12493.70 103.42 54588.05 88888.00 2015-11-07 19:53:25.625 311 12493.70 103.38 54588.05 88888.00 2015-11-07 19:53:25.750 311 12493.67 103.30 54588.05 88888.00 2015-11-07 19:53:25.875 311 12493.70 103.25 54588.07 88888.00 2015-11-07 19:53:26.000 311 12493.73 103.22 54588.07 88888.00 2015-11-07 19:53:26.125 311 12493.80 103.22 54588.07 88888.00 2015-11-07 19:53:26.250 311 12493.73 103.20 54588.10 88888.00 2015-11-07 19:53:26.375 311 12493.77 103.22 54588.07 88888.00 2015-11-07 19:53:26.500 311 12493.75 103.17 54588.05 88888.00 2015-11-07 19:53:26.625 311 12493.75 103.20 54588.05 88888.00 2015-11-07 19:53:26.750 311 12493.70 103.20 54588.05 88888.00 2015-11-07 19:53:26.875 311 12493.67 103.17 54588.05 88888.00 2015-11-07 19:53:27.000 311 12493.70 103.15 54588.05 88888.00 2015-11-07 19:53:27.125 311 12493.70 103.12 54588.10 88888.00 2015-11-07 19:53:27.250 311 12493.70 103.15 54588.12 88888.00 2015-11-07 19:53:27.375 311 12493.75 103.10 54588.12 88888.00 2015-11-07 19:53:27.500 311 12493.80 103.05 54588.12 88888.00 2015-11-07 19:53:27.625 311 12493.77 102.97 54588.10 88888.00 2015-11-07 19:53:27.750 311 12493.73 103.00 54588.10 88888.00 2015-11-07 19:53:27.875 311 12493.67 103.05 54588.12 88888.00 2015-11-07 19:53:28.000 311 12493.65 103.10 54588.12 88888.00 2015-11-07 19:53:28.125 311 12493.67 103.10 54588.15 88888.00 2015-11-07 19:53:28.250 311 12493.62 103.10 54588.15 88888.00 2015-11-07 19:53:28.375 311 12493.62 103.12 54588.18 88888.00 2015-11-07 19:53:28.500 311 12493.65 103.08 54588.15 88888.00 2015-11-07 19:53:28.625 311 12493.65 103.00 54588.15 88888.00 2015-11-07 19:53:28.750 311 12493.67 102.95 54588.15 88888.00 2015-11-07 19:53:28.875 311 12493.70 102.95 54588.15 88888.00 2015-11-07 19:53:29.000 311 12493.70 102.95 54588.18 88888.00 2015-11-07 19:53:29.125 311 12493.67 102.97 54588.20 88888.00 2015-11-07 19:53:29.250 311 12493.65 102.95 54588.20 88888.00 2015-11-07 19:53:29.375 311 12493.70 102.95 54588.18 88888.00 2015-11-07 19:53:29.500 311 12493.73 103.00 54588.18 88888.00 2015-11-07 19:53:29.625 311 12493.67 102.97 54588.18 88888.00 2015-11-07 19:53:29.750 311 12493.60 102.95 54588.18 88888.00 2015-11-07 19:53:29.875 311 12493.58 103.00 54588.18 88888.00 2015-11-07 19:53:30.000 311 12493.58 102.97 54588.18 88888.00 2015-11-07 19:53:30.125 311 12493.60 103.00 54588.25 88888.00 2015-11-07 19:53:30.250 311 12493.55 103.05 54588.25 88888.00 2015-11-07 19:53:30.375 311 12493.52 103.05 54588.20 88888.00 2015-11-07 19:53:30.500 311 12493.45 103.05 54588.22 88888.00 2015-11-07 19:53:30.625 311 12493.45 103.10 54588.22 88888.00 2015-11-07 19:53:30.750 311 12493.48 103.10 54588.25 88888.00 2015-11-07 19:53:30.875 311 12493.50 103.08 54588.25 88888.00 2015-11-07 19:53:31.000 311 12493.52 103.10 54588.28 88888.00 2015-11-07 19:53:31.125 311 12493.50 103.08 54588.30 88888.00 2015-11-07 19:53:31.250 311 12493.48 103.08 54588.28 88888.00 2015-11-07 19:53:31.375 311 12493.52 103.08 54588.25 88888.00 2015-11-07 19:53:31.500 311 12493.55 103.12 54588.28 88888.00 2015-11-07 19:53:31.625 311 12493.58 103.15 54588.30 88888.00 2015-11-07 19:53:31.750 311 12493.58 103.12 54588.28 88888.00 2015-11-07 19:53:31.875 311 12493.55 103.12 54588.30 88888.00 2015-11-07 19:53:32.000 311 12493.55 103.12 54588.30 88888.00 2015-11-07 19:53:32.125 311 12493.52 103.10 54588.32 88888.00 2015-11-07 19:53:32.250 311 12493.45 103.05 54588.35 88888.00 2015-11-07 19:53:32.375 311 12493.45 103.08 54588.32 88888.00 2015-11-07 19:53:32.500 311 12493.48 103.08 54588.35 88888.00 2015-11-07 19:53:32.625 311 12493.42 103.08 54588.35 88888.00 2015-11-07 19:53:32.750 311 12493.42 103.08 54588.35 88888.00 2015-11-07 19:53:32.875 311 12493.38 103.05 54588.35 88888.00 2015-11-07 19:53:33.000 311 12493.30 103.03 54588.35 88888.00 2015-11-07 19:53:33.125 311 12493.27 102.95 54588.35 88888.00 2015-11-07 19:53:33.250 311 12493.30 102.95 54588.38 88888.00 2015-11-07 19:53:33.375 311 12493.38 102.97 54588.38 88888.00 2015-11-07 19:53:33.500 311 12493.40 102.97 54588.40 88888.00 2015-11-07 19:53:33.625 311 12493.38 102.97 54588.43 88888.00 2015-11-07 19:53:33.750 311 12493.38 102.92 54588.40 88888.00 2015-11-07 19:53:33.875 311 12493.38 102.95 54588.40 88888.00 2015-11-07 19:53:34.000 311 12493.42 102.92 54588.43 88888.00 2015-11-07 19:53:34.125 311 12493.42 102.92 54588.47 88888.00 2015-11-07 19:53:34.250 311 12493.35 102.88 54588.45 88888.00 2015-11-07 19:53:34.375 311 12493.33 102.90 54588.45 88888.00 2015-11-07 19:53:34.500 311 12493.38 102.88 54588.47 88888.00 2015-11-07 19:53:34.625 311 12493.40 102.85 54588.45 88888.00 2015-11-07 19:53:34.750 311 12493.35 102.83 54588.47 88888.00 2015-11-07 19:53:34.875 311 12493.30 102.78 54588.45 88888.00 2015-11-07 19:53:35.000 311 12493.30 102.78 54588.47 88888.00 2015-11-07 19:53:35.125 311 12493.30 102.80 54588.53 88888.00 2015-11-07 19:53:35.250 311 12493.23 102.78 54588.53 88888.00 2015-11-07 19:53:35.375 311 12493.12 102.72 54588.50 88888.00 2015-11-07 19:53:35.500 311 12493.10 102.72 54588.55 88888.00 2015-11-07 19:53:35.625 311 12493.12 102.75 54588.53 88888.00 2015-11-07 19:53:35.750 311 12493.15 102.80 54588.55 88888.00 2015-11-07 19:53:35.875 311 12493.20 102.80 54588.60 88888.00 2015-11-07 19:53:36.000 311 12493.20 102.75 54588.60 88888.00 2015-11-07 19:53:36.125 311 12493.15 102.67 54588.60 88888.00 2015-11-07 19:53:36.250 311 12493.12 102.62 54588.60 88888.00 2015-11-07 19:53:36.375 311 12493.17 102.67 54588.65 88888.00 2015-11-07 19:53:36.500 311 12493.17 102.70 54588.65 88888.00 2015-11-07 19:53:36.625 311 12493.12 102.70 54588.65 88888.00 2015-11-07 19:53:36.750 311 12493.10 102.70 54588.62 88888.00 2015-11-07 19:53:36.875 311 12493.12 102.65 54588.65 88888.00 2015-11-07 19:53:37.000 311 12493.12 102.65 54588.68 88888.00 2015-11-07 19:53:37.125 311 12493.15 102.67 54588.70 88888.00 2015-11-07 19:53:37.250 311 12493.10 102.67 54588.72 88888.00 2015-11-07 19:53:37.375 311 12493.02 102.72 54588.72 88888.00 2015-11-07 19:53:37.500 311 12492.95 102.67 54588.70 88888.00 2015-11-07 19:53:37.625 311 12492.88 102.67 54588.70 88888.00 2015-11-07 19:53:37.750 311 12492.95 102.70 54588.72 88888.00 2015-11-07 19:53:37.875 311 12493.02 102.75 54588.75 88888.00 2015-11-07 19:53:38.000 311 12493.00 102.72 54588.78 88888.00 2015-11-07 19:53:38.125 311 12492.92 102.70 54588.78 88888.00 2015-11-07 19:53:38.250 311 12492.88 102.70 54588.78 88888.00 2015-11-07 19:53:38.375 311 12492.92 102.70 54588.80 88888.00 2015-11-07 19:53:38.500 311 12492.98 102.70 54588.78 88888.00 2015-11-07 19:53:38.625 311 12492.92 102.67 54588.78 88888.00 2015-11-07 19:53:38.750 311 12492.88 102.72 54588.78 88888.00 2015-11-07 19:53:38.875 311 12492.85 102.78 54588.82 88888.00 2015-11-07 19:53:39.000 311 12492.85 102.80 54588.82 88888.00 2015-11-07 19:53:39.125 311 12492.85 102.78 54588.85 88888.00 2015-11-07 19:53:39.250 311 12492.83 102.72 54588.85 88888.00 2015-11-07 19:53:39.375 311 12492.85 102.72 54588.85 88888.00 2015-11-07 19:53:39.500 311 12492.88 102.70 54588.82 88888.00 2015-11-07 19:53:39.625 311 12492.83 102.67 54588.82 88888.00 2015-11-07 19:53:39.750 311 12492.77 102.65 54588.85 88888.00 2015-11-07 19:53:39.875 311 12492.80 102.62 54588.85 88888.00 2015-11-07 19:53:40.000 311 12492.83 102.60 54588.85 88888.00 2015-11-07 19:53:40.125 311 12492.83 102.60 54588.88 88888.00 2015-11-07 19:53:40.250 311 12492.88 102.65 54588.90 88888.00 2015-11-07 19:53:40.375 311 12492.90 102.67 54588.88 88888.00 2015-11-07 19:53:40.500 311 12492.85 102.65 54588.93 88888.00 2015-11-07 19:53:40.625 311 12492.88 102.62 54588.95 88888.00 2015-11-07 19:53:40.750 311 12492.88 102.70 54588.97 88888.00 2015-11-07 19:53:40.875 311 12492.88 102.72 54588.97 88888.00 2015-11-07 19:53:41.000 311 12492.90 102.72 54588.95 88888.00 2015-11-07 19:53:41.125 311 12492.85 102.72 54588.95 88888.00 2015-11-07 19:53:41.250 311 12492.77 102.72 54588.97 88888.00 2015-11-07 19:53:41.375 311 12492.77 102.75 54588.97 88888.00 2015-11-07 19:53:41.500 311 12492.80 102.72 54589.00 88888.00 2015-11-07 19:53:41.625 311 12492.83 102.72 54589.00 88888.00 2015-11-07 19:53:41.750 311 12492.83 102.72 54589.00 88888.00 2015-11-07 19:53:41.875 311 12492.80 102.70 54589.03 88888.00 2015-11-07 19:53:42.000 311 12492.77 102.70 54589.00 88888.00 2015-11-07 19:53:42.125 311 12492.77 102.70 54589.03 88888.00 2015-11-07 19:53:42.250 311 12492.70 102.75 54589.07 88888.00 2015-11-07 19:53:42.375 311 12492.77 102.78 54589.07 88888.00 2015-11-07 19:53:42.500 311 12492.83 102.80 54589.07 88888.00 2015-11-07 19:53:42.625 311 12492.80 102.80 54589.07 88888.00 2015-11-07 19:53:42.750 311 12492.73 102.78 54589.07 88888.00 2015-11-07 19:53:42.875 311 12492.73 102.78 54589.10 88888.00 2015-11-07 19:53:43.000 311 12492.67 102.78 54589.10 88888.00 2015-11-07 19:53:43.125 311 12492.67 102.75 54589.12 88888.00 2015-11-07 19:53:43.250 311 12492.70 102.67 54589.07 88888.00 2015-11-07 19:53:43.375 311 12492.75 102.70 54589.07 88888.00 2015-11-07 19:53:43.500 311 12492.70 102.70 54589.12 88888.00 2015-11-07 19:53:43.625 311 12492.62 102.70 54589.12 88888.00 2015-11-07 19:53:43.750 311 12492.65 102.75 54589.12 88888.00 2015-11-07 19:53:43.875 311 12492.67 102.75 54589.12 88888.00 2015-11-07 19:53:44.000 311 12492.65 102.70 54589.15 88888.00 2015-11-07 19:53:44.125 311 12492.65 102.72 54589.18 88888.00 2015-11-07 19:53:44.250 311 12492.65 102.75 54589.20 88888.00 2015-11-07 19:53:44.375 311 12492.65 102.78 54589.20 88888.00 2015-11-07 19:53:44.500 311 12492.62 102.72 54589.22 88888.00 2015-11-07 19:53:44.625 311 12492.58 102.70 54589.22 88888.00 2015-11-07 19:53:44.750 311 12492.52 102.70 54589.20 88888.00 2015-11-07 19:53:44.875 311 12492.52 102.67 54589.22 88888.00 2015-11-07 19:53:45.000 311 12492.45 102.65 54589.22 88888.00 2015-11-07 19:53:45.125 311 12492.42 102.65 54589.22 88888.00 2015-11-07 19:53:45.250 311 12492.45 102.67 54589.25 88888.00 2015-11-07 19:53:45.375 311 12492.45 102.72 54589.28 88888.00 2015-11-07 19:53:45.500 311 12492.58 102.75 54589.30 88888.00 2015-11-07 19:53:45.625 311 12492.60 102.75 54589.28 88888.00 2015-11-07 19:53:45.750 311 12492.50 102.70 54589.32 88888.00 2015-11-07 19:53:45.875 311 12492.45 102.70 54589.32 88888.00 2015-11-07 19:53:46.000 311 12492.48 102.67 54589.28 88888.00 2015-11-07 19:53:46.125 311 12492.50 102.67 54589.32 88888.00 2015-11-07 19:53:46.250 311 12492.40 102.62 54589.35 88888.00 2015-11-07 19:53:46.375 311 12492.40 102.67 54589.38 88888.00 2015-11-07 19:53:46.500 311 12492.38 102.70 54589.38 88888.00 2015-11-07 19:53:46.625 311 12492.33 102.70 54589.38 88888.00 2015-11-07 19:53:46.750 311 12492.33 102.67 54589.38 88888.00 2015-11-07 19:53:46.875 311 12492.30 102.65 54589.40 88888.00 2015-11-07 19:53:47.000 311 12492.35 102.67 54589.40 88888.00 2015-11-07 19:53:47.125 311 12492.30 102.67 54589.43 88888.00 2015-11-07 19:53:47.250 311 12492.30 102.65 54589.45 88888.00 2015-11-07 19:53:47.375 311 12492.35 102.65 54589.45 88888.00 2015-11-07 19:53:47.500 311 12492.27 102.67 54589.45 88888.00 2015-11-07 19:53:47.625 311 12492.23 102.67 54589.47 88888.00 2015-11-07 19:53:47.750 311 12492.27 102.65 54589.47 88888.00 2015-11-07 19:53:47.875 311 12492.33 102.62 54589.50 88888.00 2015-11-07 19:53:48.000 311 12492.30 102.62 54589.50 88888.00 2015-11-07 19:53:48.125 311 12492.23 102.62 54589.53 88888.00 2015-11-07 19:53:48.250 311 12492.23 102.65 54589.55 88888.00 2015-11-07 19:53:48.375 311 12492.25 102.65 54589.55 88888.00 2015-11-07 19:53:48.500 311 12492.25 102.65 54589.55 88888.00 2015-11-07 19:53:48.625 311 12492.27 102.65 54589.57 88888.00 2015-11-07 19:53:48.750 311 12492.30 102.65 54589.60 88888.00 2015-11-07 19:53:48.875 311 12492.25 102.60 54589.57 88888.00 2015-11-07 19:53:49.000 311 12492.23 102.58 54589.57 88888.00 2015-11-07 19:53:49.125 311 12492.17 102.65 54589.62 88888.00 2015-11-07 19:53:49.250 311 12492.15 102.65 54589.60 88888.00 2015-11-07 19:53:49.375 311 12492.23 102.67 54589.60 88888.00 2015-11-07 19:53:49.500 311 12492.17 102.70 54589.62 88888.00 2015-11-07 19:53:49.625 311 12492.15 102.72 54589.60 88888.00 2015-11-07 19:53:49.750 311 12492.10 102.70 54589.62 88888.00 2015-11-07 19:53:49.875 311 12492.08 102.67 54589.62 88888.00 2015-11-07 19:53:50.000 311 12492.05 102.65 54589.62 88888.00 2015-11-07 19:53:50.125 311 12492.02 102.67 54589.65 88888.00 2015-11-07 19:53:50.250 311 12491.98 102.70 54589.70 88888.00 2015-11-07 19:53:50.375 311 12492.05 102.72 54589.70 88888.00 2015-11-07 19:53:50.500 311 12492.10 102.70 54589.72 88888.00 2015-11-07 19:53:50.625 311 12492.08 102.70 54589.72 88888.00 2015-11-07 19:53:50.750 311 12492.10 102.72 54589.75 88888.00 2015-11-07 19:53:50.875 311 12492.08 102.72 54589.78 88888.00 2015-11-07 19:53:51.000 311 12492.02 102.70 54589.75 88888.00 2015-11-07 19:53:51.125 311 12492.02 102.70 54589.78 88888.00 2015-11-07 19:53:51.250 311 12492.00 102.75 54589.78 88888.00 2015-11-07 19:53:51.375 311 12492.02 102.75 54589.75 88888.00 2015-11-07 19:53:51.500 311 12492.02 102.72 54589.78 88888.00 2015-11-07 19:53:51.625 311 12492.05 102.70 54589.78 88888.00 2015-11-07 19:53:51.750 311 12492.05 102.70 54589.82 88888.00 2015-11-07 19:53:51.875 311 12492.05 102.70 54589.85 88888.00 2015-11-07 19:53:52.000 311 12491.95 102.65 54589.85 88888.00 2015-11-07 19:53:52.125 311 12491.95 102.62 54589.88 88888.00 2015-11-07 19:53:52.250 311 12491.90 102.58 54589.85 88888.00 2015-11-07 19:53:52.375 311 12491.95 102.50 54589.85 88888.00 2015-11-07 19:53:52.500 311 12491.92 102.50 54589.85 88888.00 2015-11-07 19:53:52.625 311 12491.98 102.47 54589.85 88888.00 2015-11-07 19:53:52.750 311 12491.98 102.45 54589.82 88888.00 2015-11-07 19:53:52.875 311 12491.98 102.45 54589.90 88888.00 2015-11-07 19:53:53.000 311 12492.05 102.45 54589.90 88888.00 2015-11-07 19:53:53.125 311 12492.08 102.47 54589.93 88888.00 2015-11-07 19:53:53.250 311 12492.00 102.38 54589.93 88888.00 2015-11-07 19:53:53.375 311 12492.00 102.35 54589.93 88888.00 2015-11-07 19:53:53.500 311 12492.08 102.38 54589.95 88888.00 2015-11-07 19:53:53.625 311 12492.05 102.38 54589.97 88888.00 2015-11-07 19:53:53.750 311 12491.92 102.40 54589.97 88888.00 2015-11-07 19:53:53.875 311 12491.95 102.40 54589.97 88888.00 2015-11-07 19:53:54.000 311 12491.98 102.40 54589.95 88888.00 2015-11-07 19:53:54.125 311 12491.98 102.45 54589.97 88888.00 2015-11-07 19:53:54.250 311 12491.98 102.45 54590.00 88888.00 2015-11-07 19:53:54.375 311 12492.02 102.47 54590.00 88888.00 2015-11-07 19:53:54.500 311 12492.00 102.47 54590.03 88888.00 2015-11-07 19:53:54.625 311 12492.00 102.53 54590.03 88888.00 2015-11-07 19:53:54.750 311 12491.95 102.53 54590.00 88888.00 2015-11-07 19:53:54.875 311 12491.98 102.50 54590.03 88888.00 2015-11-07 19:53:55.000 311 12491.95 102.50 54590.05 88888.00 2015-11-07 19:53:55.125 311 12491.88 102.47 54590.05 88888.00 2015-11-07 19:53:55.250 311 12491.85 102.47 54590.03 88888.00 2015-11-07 19:53:55.375 311 12491.90 102.47 54590.05 88888.00 2015-11-07 19:53:55.500 311 12491.90 102.50 54590.07 88888.00 2015-11-07 19:53:55.625 311 12491.90 102.55 54590.15 88888.00 2015-11-07 19:53:55.750 311 12491.92 102.55 54590.10 88888.00 2015-11-07 19:53:55.875 311 12491.80 102.42 54590.10 88888.00 2015-11-07 19:53:56.000 311 12491.73 102.40 54590.07 88888.00 2015-11-07 19:53:56.125 311 12491.77 102.42 54590.15 88888.00 2015-11-07 19:53:56.250 311 12491.77 102.47 54590.20 88888.00 2015-11-07 19:53:56.375 311 12491.75 102.45 54590.20 88888.00 2015-11-07 19:53:56.500 311 12491.75 102.42 54590.20 88888.00 2015-11-07 19:53:56.625 311 12491.77 102.42 54590.20 88888.00 2015-11-07 19:53:56.750 311 12491.80 102.40 54590.20 88888.00 2015-11-07 19:53:56.875 311 12491.83 102.38 54590.20 88888.00 2015-11-07 19:53:57.000 311 12491.90 102.40 54590.20 88888.00 2015-11-07 19:53:57.125 311 12491.90 102.40 54590.28 88888.00 2015-11-07 19:53:57.250 311 12491.88 102.42 54590.30 88888.00 2015-11-07 19:53:57.375 311 12491.88 102.40 54590.30 88888.00 2015-11-07 19:53:57.500 311 12491.85 102.42 54590.30 88888.00 2015-11-07 19:53:57.625 311 12491.77 102.42 54590.30 88888.00 2015-11-07 19:53:57.750 311 12491.77 102.45 54590.32 88888.00 2015-11-07 19:53:57.875 311 12491.75 102.47 54590.35 88888.00 2015-11-07 19:53:58.000 311 12491.75 102.45 54590.35 88888.00 2015-11-07 19:53:58.125 311 12491.77 102.47 54590.32 88888.00 2015-11-07 19:53:58.250 311 12491.77 102.47 54590.35 88888.00 2015-11-07 19:53:58.375 311 12491.85 102.47 54590.38 88888.00 2015-11-07 19:53:58.500 311 12491.77 102.42 54590.38 88888.00 2015-11-07 19:53:58.625 311 12491.73 102.40 54590.40 88888.00 2015-11-07 19:53:58.750 311 12491.75 102.42 54590.43 88888.00 2015-11-07 19:53:58.875 311 12491.70 102.47 54590.45 88888.00 2015-11-07 19:53:59.000 311 12491.67 102.50 54590.45 88888.00 2015-11-07 19:53:59.125 311 12491.65 102.53 54590.45 88888.00 2015-11-07 19:53:59.250 311 12491.67 102.50 54590.45 88888.00 2015-11-07 19:53:59.375 311 12491.73 102.50 54590.45 88888.00 2015-11-07 19:53:59.500 311 12491.80 102.55 54590.50 88888.00 2015-11-07 19:53:59.625 311 12491.88 102.55 54590.53 88888.00 2015-11-07 19:53:59.750 311 12491.77 102.50 54590.50 88888.00 2015-11-07 19:53:59.875 311 12491.75 102.53 54590.47 88888.00 2015-11-07 19:54:00.000 311 12491.73 102.50 54590.45 88888.00 2015-11-07 19:54:00.125 311 12491.67 102.50 54590.50 88888.00 2015-11-07 19:54:00.250 311 12491.60 102.53 54590.55 88888.00 2015-11-07 19:54:00.375 311 12491.70 102.55 54590.55 88888.00 2015-11-07 19:54:00.500 311 12491.75 102.53 54590.53 88888.00 2015-11-07 19:54:00.625 311 12491.77 102.55 54590.57 88888.00 2015-11-07 19:54:00.750 311 12491.77 102.55 54590.57 88888.00 2015-11-07 19:54:00.875 311 12491.75 102.55 54590.60 88888.00 2015-11-07 19:54:01.000 311 12491.73 102.60 54590.60 88888.00 2015-11-07 19:54:01.125 311 12491.75 102.65 54590.62 88888.00 2015-11-07 19:54:01.250 311 12491.75 102.65 54590.60 88888.00 2015-11-07 19:54:01.375 311 12491.75 102.65 54590.62 88888.00 2015-11-07 19:54:01.500 311 12491.75 102.65 54590.65 88888.00 2015-11-07 19:54:01.625 311 12491.73 102.62 54590.62 88888.00 2015-11-07 19:54:01.750 311 12491.77 102.65 54590.65 88888.00 2015-11-07 19:54:01.875 311 12491.83 102.62 54590.68 88888.00 2015-11-07 19:54:02.000 311 12491.83 102.58 54590.65 88888.00 2015-11-07 19:54:02.125 311 12491.75 102.55 54590.68 88888.00 2015-11-07 19:54:02.250 311 12491.75 102.58 54590.70 88888.00 2015-11-07 19:54:02.375 311 12491.85 102.58 54590.72 88888.00 2015-11-07 19:54:02.500 311 12491.83 102.58 54590.72 88888.00 2015-11-07 19:54:02.625 311 12491.77 102.60 54590.75 88888.00 2015-11-07 19:54:02.750 311 12491.75 102.58 54590.78 88888.00 2015-11-07 19:54:02.875 311 12491.77 102.60 54590.80 88888.00 2015-11-07 19:54:03.000 311 12491.75 102.60 54590.80 88888.00 2015-11-07 19:54:03.125 311 12491.67 102.60 54590.78 88888.00 2015-11-07 19:54:03.250 311 12491.67 102.58 54590.78 88888.00 2015-11-07 19:54:03.375 311 12491.77 102.62 54590.82 88888.00 2015-11-07 19:54:03.500 311 12491.85 102.65 54590.82 88888.00 2015-11-07 19:54:03.625 311 12491.88 102.62 54590.85 88888.00 2015-11-07 19:54:03.750 311 12491.83 102.62 54590.85 88888.00 2015-11-07 19:54:03.875 311 12491.75 102.60 54590.82 88888.00 2015-11-07 19:54:04.000 311 12491.77 102.65 54590.82 88888.00 2015-11-07 19:54:04.125 311 12491.90 102.67 54590.88 88888.00 2015-11-07 19:54:04.250 311 12491.88 102.62 54590.88 88888.00 2015-11-07 19:54:04.375 311 12491.90 102.62 54590.85 88888.00 2015-11-07 19:54:04.500 311 12491.90 102.70 54590.88 88888.00 2015-11-07 19:54:04.625 311 12491.88 102.75 54590.90 88888.00 2015-11-07 19:54:04.750 311 12491.80 102.75 54590.90 88888.00 2015-11-07 19:54:04.875 311 12491.83 102.75 54590.88 88888.00 2015-11-07 19:54:05.000 311 12491.88 102.75 54590.90 88888.00 2015-11-07 19:54:05.125 311 12491.92 102.75 54590.95 88888.00 2015-11-07 19:54:05.250 311 12491.83 102.72 54590.97 88888.00 2015-11-07 19:54:05.375 311 12491.83 102.72 54590.95 88888.00 2015-11-07 19:54:05.500 311 12491.77 102.75 54590.95 88888.00 2015-11-07 19:54:05.625 311 12491.83 102.78 54590.95 88888.00 2015-11-07 19:54:05.750 311 12491.90 102.78 54590.97 88888.00 2015-11-07 19:54:05.875 311 12491.95 102.75 54591.00 88888.00 2015-11-07 19:54:06.000 311 12491.95 102.80 54590.97 88888.00 2015-11-07 19:54:06.125 311 12491.90 102.78 54591.00 88888.00 2015-11-07 19:54:06.250 311 12491.85 102.75 54591.03 88888.00 2015-11-07 19:54:06.375 311 12491.85 102.78 54591.05 88888.00 2015-11-07 19:54:06.500 311 12491.83 102.83 54591.05 88888.00 2015-11-07 19:54:06.625 311 12491.90 102.80 54591.05 88888.00 2015-11-07 19:54:06.750 311 12491.90 102.75 54591.00 88888.00 2015-11-07 19:54:06.875 311 12492.02 102.78 54591.07 88888.00 2015-11-07 19:54:07.000 311 12492.08 102.80 54591.10 88888.00 2015-11-07 19:54:07.125 311 12492.02 102.88 54591.10 88888.00 2015-11-07 19:54:07.250 311 12491.90 102.85 54591.10 88888.00 2015-11-07 19:54:07.375 311 12491.92 102.85 54591.12 88888.00 2015-11-07 19:54:07.500 311 12491.95 102.83 54591.15 88888.00 2015-11-07 19:54:07.625 311 12491.95 102.83 54591.10 88888.00 2015-11-07 19:54:07.750 311 12491.95 102.85 54591.10 88888.00 2015-11-07 19:54:07.875 311 12491.98 102.88 54591.07 88888.00 2015-11-07 19:54:08.000 311 12492.02 102.90 54591.12 88888.00 2015-11-07 19:54:08.125 311 12492.05 102.92 54591.18 88888.00 2015-11-07 19:54:08.250 311 12492.10 102.92 54591.15 88888.00 2015-11-07 19:54:08.375 311 12492.08 102.92 54591.15 88888.00 2015-11-07 19:54:08.500 311 12492.05 102.97 54591.18 88888.00 2015-11-07 19:54:08.625 311 12492.02 103.00 54591.18 88888.00 2015-11-07 19:54:08.750 311 12492.05 103.03 54591.18 88888.00 2015-11-07 19:54:08.875 311 12492.02 102.97 54591.15 88888.00 2015-11-07 19:54:09.000 311 12492.08 103.00 54591.15 88888.00 2015-11-07 19:54:09.125 311 12492.02 103.08 54591.18 88888.00 2015-11-07 19:54:09.250 311 12491.90 103.05 54591.15 88888.00 2015-11-07 19:54:09.375 311 12491.95 103.08 54591.15 88888.00 2015-11-07 19:54:09.500 311 12492.05 103.08 54591.18 88888.00 2015-11-07 19:54:09.625 311 12492.12 103.10 54591.18 88888.00 2015-11-07 19:54:09.750 311 12492.12 103.12 54591.18 88888.00 2015-11-07 19:54:09.875 311 12492.10 103.12 54591.20 88888.00 2015-11-07 19:54:10.000 311 12492.12 103.17 54591.20 88888.00 2015-11-07 19:54:10.125 311 12492.08 103.20 54591.22 88888.00 2015-11-07 19:54:10.250 311 12492.00 103.17 54591.22 88888.00 2015-11-07 19:54:10.375 311 12492.12 103.20 54591.22 88888.00 2015-11-07 19:54:10.500 311 12492.12 103.22 54591.25 88888.00 2015-11-07 19:54:10.625 311 12492.12 103.20 54591.28 88888.00 2015-11-07 19:54:10.750 311 12492.05 103.20 54591.25 88888.00 2015-11-07 19:54:10.875 311 12491.95 103.22 54591.28 88888.00 2015-11-07 19:54:11.000 311 12492.05 103.22 54591.30 88888.00 2015-11-07 19:54:11.125 311 12492.10 103.20 54591.32 88888.00 2015-11-07 19:54:11.250 311 12492.05 103.17 54591.32 88888.00 2015-11-07 19:54:11.375 311 12492.12 103.17 54591.35 88888.00 2015-11-07 19:54:11.500 311 12492.10 103.20 54591.38 88888.00 2015-11-07 19:54:11.625 311 12492.10 103.25 54591.35 88888.00 2015-11-07 19:54:11.750 311 12492.10 103.22 54591.40 88888.00 2015-11-07 19:54:11.875 311 12492.00 103.20 54591.40 88888.00 2015-11-07 19:54:12.000 311 12491.95 103.15 54591.40 88888.00 2015-11-07 19:54:12.125 311 12491.92 103.12 54591.43 88888.00 2015-11-07 19:54:12.250 311 12491.95 103.12 54591.47 88888.00 2015-11-07 19:54:12.375 311 12492.00 103.08 54591.45 88888.00 2015-11-07 19:54:12.500 311 12491.92 103.03 54591.45 88888.00 2015-11-07 19:54:12.625 311 12491.95 103.05 54591.47 88888.00 2015-11-07 19:54:12.750 311 12492.02 103.05 54591.50 88888.00 2015-11-07 19:54:12.875 311 12491.95 103.05 54591.45 88888.00 2015-11-07 19:54:13.000 311 12491.90 103.08 54591.47 88888.00 2015-11-07 19:54:13.125 311 12491.85 103.10 54591.47 88888.00 2015-11-07 19:54:13.250 311 12491.85 103.08 54591.53 88888.00 2015-11-07 19:54:13.375 311 12491.92 103.12 54591.50 88888.00 2015-11-07 19:54:13.500 311 12491.88 103.08 54591.53 88888.00 2015-11-07 19:54:13.625 311 12491.88 103.05 54591.57 88888.00 2015-11-07 19:54:13.750 311 12491.92 103.03 54591.55 88888.00 2015-11-07 19:54:13.875 311 12491.98 103.05 54591.57 88888.00 2015-11-07 19:54:14.000 311 12492.00 103.05 54591.60 88888.00 2015-11-07 19:54:14.125 311 12491.88 103.03 54591.57 88888.00 2015-11-07 19:54:14.250 311 12491.80 103.00 54591.60 88888.00 2015-11-07 19:54:14.375 311 12491.83 103.03 54591.60 88888.00 2015-11-07 19:54:14.500 311 12491.88 103.05 54591.62 88888.00 2015-11-07 19:54:14.625 311 12491.85 103.08 54591.65 88888.00 2015-11-07 19:54:14.750 311 12491.83 103.08 54591.65 88888.00 2015-11-07 19:54:14.875 311 12491.88 103.08 54591.68 88888.00 2015-11-07 19:54:15.000 311 12491.90 103.08 54591.65 88888.00 2015-11-07 19:54:15.125 311 12491.83 103.05 54591.68 88888.00 2015-11-07 19:54:15.250 311 12491.77 103.05 54591.70 88888.00 2015-11-07 19:54:15.375 311 12491.77 103.05 54591.75 88888.00 2015-11-07 19:54:15.500 311 12491.75 103.08 54591.78 88888.00 2015-11-07 19:54:15.625 311 12491.65 103.08 54591.72 88888.00 2015-11-07 19:54:15.750 311 12491.67 103.05 54591.70 88888.00 2015-11-07 19:54:15.875 311 12491.70 103.05 54591.72 88888.00 2015-11-07 19:54:16.000 311 12491.67 103.08 54591.75 88888.00 2015-11-07 19:54:16.125 311 12491.75 103.08 54591.78 88888.00 2015-11-07 19:54:16.250 311 12491.67 103.05 54591.78 88888.00 2015-11-07 19:54:16.375 311 12491.70 103.05 54591.78 88888.00 2015-11-07 19:54:16.500 311 12491.77 103.08 54591.82 88888.00 2015-11-07 19:54:16.625 311 12491.83 103.12 54591.85 88888.00 2015-11-07 19:54:16.750 311 12491.77 103.12 54591.82 88888.00 2015-11-07 19:54:16.875 311 12491.77 103.08 54591.82 88888.00 2015-11-07 19:54:17.000 311 12491.80 103.10 54591.82 88888.00 2015-11-07 19:54:17.125 311 12491.80 103.12 54591.88 88888.00 2015-11-07 19:54:17.250 311 12491.67 103.12 54591.90 88888.00 2015-11-07 19:54:17.375 311 12491.70 103.12 54591.88 88888.00 2015-11-07 19:54:17.500 311 12491.73 103.12 54591.93 88888.00 2015-11-07 19:54:17.625 311 12491.73 103.15 54591.93 88888.00 2015-11-07 19:54:17.750 311 12491.80 103.20 54591.93 88888.00 2015-11-07 19:54:17.875 311 12491.85 103.22 54591.95 88888.00 2015-11-07 19:54:18.000 311 12491.83 103.20 54591.95 88888.00 2015-11-07 19:54:18.125 311 12491.77 103.25 54591.97 88888.00 2015-11-07 19:54:18.250 311 12491.73 103.28 54592.00 88888.00 2015-11-07 19:54:18.375 311 12491.85 103.35 54592.00 88888.00 2015-11-07 19:54:18.500 311 12491.88 103.38 54591.97 88888.00 2015-11-07 19:54:18.625 311 12491.90 103.38 54591.97 88888.00 2015-11-07 19:54:18.750 311 12491.92 103.38 54592.00 88888.00 2015-11-07 19:54:18.875 311 12491.95 103.35 54592.00 88888.00 2015-11-07 19:54:19.000 311 12491.92 103.38 54591.97 88888.00 2015-11-07 19:54:19.125 311 12491.95 103.38 54592.03 88888.00 2015-11-07 19:54:19.250 311 12491.92 103.40 54592.03 88888.00 2015-11-07 19:54:19.375 311 12491.92 103.42 54592.00 88888.00 2015-11-07 19:54:19.500 311 12491.90 103.45 54592.00 88888.00 2015-11-07 19:54:19.625 311 12492.02 103.50 54592.03 88888.00 2015-11-07 19:54:19.750 311 12492.10 103.50 54592.03 88888.00 2015-11-07 19:54:19.875 311 12492.10 103.53 54592.00 88888.00 2015-11-07 19:54:20.000 311 12492.05 103.53 54592.03 88888.00 2015-11-07 19:54:20.125 311 12492.05 103.53 54592.03 88888.00 2015-11-07 19:54:20.250 311 12492.05 103.55 54592.03 88888.00 2015-11-07 19:54:20.375 311 12492.10 103.58 54592.03 88888.00 2015-11-07 19:54:20.500 311 12492.10 103.55 54592.00 88888.00 2015-11-07 19:54:20.625 311 12492.15 103.53 54592.03 88888.00 2015-11-07 19:54:20.750 311 12492.20 103.55 54592.00 88888.00 2015-11-07 19:54:20.875 311 12492.17 103.55 54592.03 88888.00 2015-11-07 19:54:21.000 311 12492.15 103.60 54592.03 88888.00 2015-11-07 19:54:21.125 311 12492.12 103.60 54592.03 88888.00 2015-11-07 19:54:21.250 311 12492.10 103.62 54592.03 88888.00 2015-11-07 19:54:21.375 311 12492.12 103.65 54592.03 88888.00 2015-11-07 19:54:21.500 311 12492.12 103.65 54592.05 88888.00 2015-11-07 19:54:21.625 311 12492.15 103.67 54592.05 88888.00 2015-11-07 19:54:21.750 311 12492.15 103.70 54592.05 88888.00 2015-11-07 19:54:21.875 311 12492.20 103.70 54592.05 88888.00 2015-11-07 19:54:22.000 311 12492.27 103.70 54592.05 88888.00 2015-11-07 19:54:22.125 311 12492.23 103.75 54592.05 88888.00 2015-11-07 19:54:22.250 311 12492.23 103.70 54592.07 88888.00 2015-11-07 19:54:22.375 311 12492.30 103.75 54592.05 88888.00 2015-11-07 19:54:22.500 311 12492.33 103.70 54592.05 88888.00 2015-11-07 19:54:22.625 311 12492.33 103.67 54592.03 88888.00 2015-11-07 19:54:22.750 311 12492.33 103.70 54592.07 88888.00 2015-11-07 19:54:22.875 311 12492.38 103.75 54592.10 88888.00 2015-11-07 19:54:23.000 311 12492.38 103.78 54592.07 88888.00 2015-11-07 19:54:23.125 311 12492.42 103.75 54592.12 88888.00 2015-11-07 19:54:23.250 311 12492.45 103.72 54592.12 88888.00 2015-11-07 19:54:23.375 311 12492.45 103.72 54592.10 88888.00 2015-11-07 19:54:23.500 311 12492.38 103.72 54592.12 88888.00 2015-11-07 19:54:23.625 311 12492.45 103.70 54592.15 88888.00 2015-11-07 19:54:23.750 311 12492.52 103.67 54592.15 88888.00 2015-11-07 19:54:23.875 311 12492.45 103.65 54592.15 88888.00 2015-11-07 19:54:24.000 311 12492.42 103.67 54592.15 88888.00 2015-11-07 19:54:24.125 311 12492.45 103.70 54592.20 88888.00 2015-11-07 19:54:24.250 311 12492.42 103.72 54592.20 88888.00 2015-11-07 19:54:24.375 311 12492.42 103.72 54592.20 88888.00 2015-11-07 19:54:24.500 311 12492.40 103.72 54592.22 88888.00 2015-11-07 19:54:24.625 311 12492.38 103.72 54592.22 88888.00 2015-11-07 19:54:24.750 311 12492.35 103.72 54592.22 88888.00 2015-11-07 19:54:24.875 311 12492.35 103.70 54592.22 88888.00 2015-11-07 19:54:25.000 311 12492.40 103.72 54592.25 88888.00 2015-11-07 19:54:25.125 311 12492.42 103.78 54592.25 88888.00 2015-11-07 19:54:25.250 311 12492.42 103.75 54592.28 88888.00 2015-11-07 19:54:25.375 311 12492.45 103.75 54592.25 88888.00 2015-11-07 19:54:25.500 311 12492.42 103.75 54592.28 88888.00 2015-11-07 19:54:25.625 311 12492.42 103.80 54592.28 88888.00 2015-11-07 19:54:25.750 311 12492.48 103.85 54592.28 88888.00 2015-11-07 19:54:25.875 311 12492.48 103.88 54592.30 88888.00 2015-11-07 19:54:26.000 311 12492.38 103.83 54592.28 88888.00 2015-11-07 19:54:26.125 311 12492.35 103.85 54592.32 88888.00 2015-11-07 19:54:26.250 311 12492.35 103.85 54592.35 88888.00 2015-11-07 19:54:26.375 311 12492.42 103.85 54592.32 88888.00 2015-11-07 19:54:26.500 311 12492.42 103.85 54592.35 88888.00 2015-11-07 19:54:26.625 311 12492.42 103.90 54592.38 88888.00 2015-11-07 19:54:26.750 311 12492.40 103.95 54592.38 88888.00 2015-11-07 19:54:26.875 311 12492.35 103.92 54592.38 88888.00 2015-11-07 19:54:27.000 311 12492.35 103.88 54592.38 88888.00 2015-11-07 19:54:27.125 311 12492.38 103.95 54592.38 88888.00 2015-11-07 19:54:27.250 311 12492.38 104.00 54592.38 88888.00 2015-11-07 19:54:27.375 311 12492.40 104.00 54592.40 88888.00 2015-11-07 19:54:27.500 311 12492.45 103.97 54592.45 88888.00 2015-11-07 19:54:27.625 311 12492.50 103.97 54592.45 88888.00 2015-11-07 19:54:27.750 311 12492.52 104.03 54592.47 88888.00 2015-11-07 19:54:27.875 311 12492.45 104.08 54592.47 88888.00 2015-11-07 19:54:28.000 311 12492.42 104.10 54592.50 88888.00 2015-11-07 19:54:28.125 311 12492.45 104.10 54592.50 88888.00 2015-11-07 19:54:28.250 311 12492.40 104.15 54592.47 88888.00 2015-11-07 19:54:28.375 311 12492.40 104.25 54592.50 88888.00 2015-11-07 19:54:28.500 311 12492.38 104.22 54592.50 88888.00 2015-11-07 19:54:28.625 311 12492.38 104.25 54592.50 88888.00 2015-11-07 19:54:28.750 311 12492.33 104.22 54592.50 88888.00 2015-11-07 19:54:28.875 311 12492.35 104.28 54592.50 88888.00 2015-11-07 19:54:29.000 311 12492.38 104.30 54592.50 88888.00 2015-11-07 19:54:29.125 311 12492.38 104.30 54592.53 88888.00 2015-11-07 19:54:29.250 311 12492.40 104.30 54592.55 88888.00 2015-11-07 19:54:29.375 311 12492.45 104.35 54592.55 88888.00 2015-11-07 19:54:29.500 311 12492.50 104.35 54592.55 88888.00 2015-11-07 19:54:29.625 311 12492.50 104.33 54592.55 88888.00 2015-11-07 19:54:29.750 311 12492.48 104.30 54592.57 88888.00 2015-11-07 19:54:29.875 311 12492.55 104.30 54592.62 88888.00 2015-11-07 19:54:30.000 311 12492.62 104.35 54592.62 88888.00 2015-11-07 19:54:30.125 311 12492.62 104.40 54592.65 88888.00 2015-11-07 19:54:30.250 311 12492.60 104.38 54592.60 88888.00 2015-11-07 19:54:30.375 311 12492.58 104.40 54592.57 88888.00 2015-11-07 19:54:30.500 311 12492.58 104.38 54592.62 88888.00 2015-11-07 19:54:30.625 311 12492.60 104.42 54592.65 88888.00 2015-11-07 19:54:30.750 311 12492.65 104.50 54592.68 88888.00 2015-11-07 19:54:30.875 311 12492.67 104.50 54592.68 88888.00 2015-11-07 19:54:31.000 311 12492.60 104.47 54592.65 88888.00 2015-11-07 19:54:31.125 311 12492.55 104.47 54592.68 88888.00 2015-11-07 19:54:31.250 311 12492.58 104.50 54592.70 88888.00 2015-11-07 19:54:31.375 311 12492.55 104.53 54592.70 88888.00 2015-11-07 19:54:31.500 311 12492.58 104.55 54592.70 88888.00 2015-11-07 19:54:31.625 311 12492.58 104.55 54592.72 88888.00 2015-11-07 19:54:31.750 311 12492.58 104.58 54592.72 88888.00 2015-11-07 19:54:31.875 311 12492.60 104.60 54592.72 88888.00 2015-11-07 19:54:32.000 311 12492.67 104.62 54592.72 88888.00 2015-11-07 19:54:32.125 311 12492.60 104.62 54592.72 88888.00 2015-11-07 19:54:32.250 311 12492.58 104.65 54592.72 88888.00 2015-11-07 19:54:32.375 311 12492.70 104.70 54592.72 88888.00 2015-11-07 19:54:32.500 311 12492.75 104.72 54592.78 88888.00 2015-11-07 19:54:32.625 311 12492.80 104.78 54592.78 88888.00 2015-11-07 19:54:32.750 311 12492.73 104.83 54592.80 88888.00 2015-11-07 19:54:32.875 311 12492.75 104.85 54592.80 88888.00 2015-11-07 19:54:33.000 311 12492.77 104.85 54592.82 88888.00 2015-11-07 19:54:33.125 311 12492.80 104.83 54592.82 88888.00 2015-11-07 19:54:33.250 311 12492.80 104.85 54592.82 88888.00 2015-11-07 19:54:33.375 311 12492.85 104.92 54592.85 88888.00 2015-11-07 19:54:33.500 311 12492.90 104.92 54592.85 88888.00 2015-11-07 19:54:33.625 311 12492.95 104.92 54592.85 88888.00 2015-11-07 19:54:33.750 311 12492.92 104.92 54592.85 88888.00 2015-11-07 19:54:33.875 311 12492.88 105.00 54592.85 88888.00 2015-11-07 19:54:34.000 311 12492.95 105.03 54592.88 88888.00 2015-11-07 19:54:34.125 311 12492.98 105.03 54592.88 88888.00 2015-11-07 19:54:34.250 311 12492.90 105.03 54592.90 88888.00 2015-11-07 19:54:34.375 311 12492.95 105.00 54592.90 88888.00 2015-11-07 19:54:34.500 311 12492.95 104.97 54592.95 88888.00 2015-11-07 19:54:34.625 311 12492.98 105.00 54592.95 88888.00 2015-11-07 19:54:34.750 311 12493.00 105.05 54592.95 88888.00 2015-11-07 19:54:34.875 311 12493.02 105.03 54592.97 88888.00 2015-11-07 19:54:35.000 311 12493.05 105.00 54592.97 88888.00 2015-11-07 19:54:35.125 311 12493.12 105.03 54593.00 88888.00 2015-11-07 19:54:35.250 311 12493.20 105.08 54593.03 88888.00 2015-11-07 19:54:35.375 311 12493.12 105.08 54593.03 88888.00 2015-11-07 19:54:35.500 311 12493.08 105.08 54593.00 88888.00 2015-11-07 19:54:35.625 311 12493.12 105.12 54593.03 88888.00 2015-11-07 19:54:35.750 311 12493.12 105.08 54593.03 88888.00 2015-11-07 19:54:35.875 311 12493.15 105.05 54593.03 88888.00 2015-11-07 19:54:36.000 311 12493.15 105.00 54593.03 88888.00 2015-11-07 19:54:36.125 311 12493.17 105.05 54593.07 88888.00 2015-11-07 19:54:36.250 311 12493.23 105.08 54593.10 88888.00 2015-11-07 19:54:36.375 311 12493.30 105.10 54593.07 88888.00 2015-11-07 19:54:36.500 311 12493.38 105.12 54593.03 88888.00 2015-11-07 19:54:36.625 311 12493.40 105.15 54593.05 88888.00 2015-11-07 19:54:36.750 311 12493.38 105.17 54593.05 88888.00 2015-11-07 19:54:36.875 311 12493.35 105.20 54593.05 88888.00 2015-11-07 19:54:37.000 311 12493.45 105.20 54593.05 88888.00 2015-11-07 19:54:37.125 311 12493.50 105.20 54593.12 88888.00 2015-11-07 19:54:37.250 311 12493.50 105.15 54593.15 88888.00 2015-11-07 19:54:37.375 311 12493.52 105.17 54593.15 88888.00 2015-11-07 19:54:37.500 311 12493.58 105.20 54593.15 88888.00 2015-11-07 19:54:37.625 311 12493.62 105.20 54593.18 88888.00 2015-11-07 19:54:37.750 311 12493.62 105.20 54593.15 88888.00 2015-11-07 19:54:37.875 311 12493.65 105.17 54593.15 88888.00 2015-11-07 19:54:38.000 311 12493.65 105.25 54593.15 88888.00 2015-11-07 19:54:38.125 311 12493.60 105.25 54593.18 88888.00 2015-11-07 19:54:38.250 311 12493.58 105.28 54593.18 88888.00 2015-11-07 19:54:38.375 311 12493.65 105.33 54593.15 88888.00 2015-11-07 19:54:38.500 311 12493.70 105.30 54593.18 88888.00 2015-11-07 19:54:38.625 311 12493.75 105.38 54593.20 88888.00 2015-11-07 19:54:38.750 311 12493.80 105.40 54593.22 88888.00 2015-11-07 19:54:38.875 311 12493.73 105.35 54593.20 88888.00 2015-11-07 19:54:39.000 311 12493.75 105.38 54593.20 88888.00 2015-11-07 19:54:39.125 311 12493.85 105.40 54593.25 88888.00 2015-11-07 19:54:39.250 311 12493.90 105.45 54593.22 88888.00 2015-11-07 19:54:39.375 311 12493.92 105.45 54593.22 88888.00 2015-11-07 19:54:39.500 311 12493.92 105.47 54593.28 88888.00 2015-11-07 19:54:39.625 311 12493.90 105.50 54593.25 88888.00 2015-11-07 19:54:39.750 311 12493.88 105.50 54593.25 88888.00 2015-11-07 19:54:39.875 311 12493.85 105.50 54593.28 88888.00 2015-11-07 19:54:40.000 311 12493.83 105.50 54593.25 88888.00 2015-11-07 19:54:40.125 311 12493.88 105.53 54593.28 88888.00 2015-11-07 19:54:40.250 311 12493.85 105.53 54593.35 88888.00 2015-11-07 19:54:40.375 311 12493.85 105.55 54593.35 88888.00 2015-11-07 19:54:40.500 311 12493.90 105.55 54593.32 88888.00 2015-11-07 19:54:40.625 311 12493.95 105.53 54593.32 88888.00 2015-11-07 19:54:40.750 311 12493.98 105.53 54593.32 88888.00 2015-11-07 19:54:40.875 311 12493.95 105.53 54593.35 88888.00 2015-11-07 19:54:41.000 311 12494.05 105.53 54593.38 88888.00 2015-11-07 19:54:41.125 311 12494.12 105.55 54593.40 88888.00 2015-11-07 19:54:41.250 311 12494.08 105.55 54593.40 88888.00 2015-11-07 19:54:41.375 311 12494.05 105.53 54593.43 88888.00 2015-11-07 19:54:41.500 311 12494.02 105.50 54593.45 88888.00 2015-11-07 19:54:41.625 311 12494.02 105.47 54593.47 88888.00 2015-11-07 19:54:41.750 311 12494.02 105.50 54593.47 88888.00 2015-11-07 19:54:41.875 311 12494.00 105.50 54593.50 88888.00 2015-11-07 19:54:42.000 311 12494.00 105.50 54593.50 88888.00 2015-11-07 19:54:42.125 311 12494.05 105.50 54593.53 88888.00 2015-11-07 19:54:42.250 311 12494.02 105.42 54593.55 88888.00 2015-11-07 19:54:42.375 311 12494.05 105.45 54593.55 88888.00 2015-11-07 19:54:42.500 311 12493.98 105.42 54593.55 88888.00 2015-11-07 19:54:42.625 311 12493.92 105.45 54593.55 88888.00 2015-11-07 19:54:42.750 311 12493.95 105.47 54593.57 88888.00 2015-11-07 19:54:42.875 311 12493.98 105.47 54593.57 88888.00 2015-11-07 19:54:43.000 311 12493.98 105.45 54593.57 88888.00 2015-11-07 19:54:43.125 311 12494.05 105.47 54593.60 88888.00 2015-11-07 19:54:43.250 311 12494.08 105.50 54593.62 88888.00 2015-11-07 19:54:43.375 311 12494.05 105.47 54593.62 88888.00 2015-11-07 19:54:43.500 311 12494.02 105.45 54593.62 88888.00 2015-11-07 19:54:43.625 311 12494.05 105.45 54593.65 88888.00 2015-11-07 19:54:43.750 311 12494.05 105.45 54593.70 88888.00 2015-11-07 19:54:43.875 311 12494.05 105.47 54593.75 88888.00 2015-11-07 19:54:44.000 311 12494.02 105.47 54593.72 88888.00 2015-11-07 19:54:44.125 311 12493.92 105.45 54593.75 88888.00 2015-11-07 19:54:44.250 311 12493.95 105.40 54593.72 88888.00 2015-11-07 19:54:44.375 311 12493.98 105.40 54593.72 88888.00 2015-11-07 19:54:44.500 311 12493.92 105.40 54593.72 88888.00 2015-11-07 19:54:44.625 311 12493.90 105.42 54593.78 88888.00 2015-11-07 19:54:44.750 311 12493.90 105.45 54593.80 88888.00 2015-11-07 19:54:44.875 311 12493.90 105.42 54593.82 88888.00 2015-11-07 19:54:45.000 311 12493.92 105.42 54593.82 88888.00 2015-11-07 19:54:45.125 311 12493.95 105.38 54593.82 88888.00 2015-11-07 19:54:45.250 311 12493.95 105.42 54593.88 88888.00 2015-11-07 19:54:45.375 311 12493.98 105.45 54593.90 88888.00 2015-11-07 19:54:45.500 311 12494.00 105.42 54593.93 88888.00 2015-11-07 19:54:45.625 311 12493.95 105.40 54593.93 88888.00 2015-11-07 19:54:45.750 311 12493.88 105.40 54593.93 88888.00 2015-11-07 19:54:45.875 311 12493.90 105.45 54593.95 88888.00 2015-11-07 19:54:46.000 311 12493.90 105.45 54593.95 88888.00 2015-11-07 19:54:46.125 311 12493.92 105.45 54593.97 88888.00 2015-11-07 19:54:46.250 311 12493.85 105.42 54594.00 88888.00 2015-11-07 19:54:46.375 311 12493.90 105.45 54594.03 88888.00 2015-11-07 19:54:46.500 311 12493.90 105.47 54594.05 88888.00 2015-11-07 19:54:46.625 311 12493.92 105.47 54594.07 88888.00 2015-11-07 19:54:46.750 311 12493.92 105.45 54594.10 88888.00 2015-11-07 19:54:46.875 311 12493.98 105.47 54594.10 88888.00 2015-11-07 19:54:47.000 311 12493.92 105.50 54594.10 88888.00 2015-11-07 19:54:47.125 311 12493.88 105.50 54594.10 88888.00 2015-11-07 19:54:47.250 311 12493.77 105.47 54594.12 88888.00 2015-11-07 19:54:47.375 311 12493.80 105.55 54594.12 88888.00 2015-11-07 19:54:47.500 311 12493.85 105.58 54594.15 88888.00 2015-11-07 19:54:47.625 311 12493.88 105.58 54594.18 88888.00 2015-11-07 19:54:47.750 311 12493.88 105.58 54594.20 88888.00 2015-11-07 19:54:47.875 311 12493.90 105.65 54594.20 88888.00 2015-11-07 19:54:48.000 311 12493.95 105.65 54594.22 88888.00 2015-11-07 19:54:48.125 311 12494.00 105.65 54594.22 88888.00 2015-11-07 19:54:48.250 311 12493.92 105.65 54594.28 88888.00 2015-11-07 19:54:48.375 311 12493.92 105.65 54594.28 88888.00 2015-11-07 19:54:48.500 311 12493.90 105.65 54594.30 88888.00 2015-11-07 19:54:48.625 311 12493.92 105.70 54594.30 88888.00 2015-11-07 19:54:48.750 311 12493.90 105.70 54594.28 88888.00 2015-11-07 19:54:48.875 311 12494.00 105.75 54594.30 88888.00 2015-11-07 19:54:49.000 311 12494.02 105.72 54594.28 88888.00 2015-11-07 19:54:49.125 311 12493.88 105.72 54594.30 88888.00 2015-11-07 19:54:49.250 311 12493.83 105.78 54594.32 88888.00 2015-11-07 19:54:49.375 311 12493.90 105.80 54594.38 88888.00 2015-11-07 19:54:49.500 311 12494.00 105.83 54594.38 88888.00 2015-11-07 19:54:49.625 311 12493.92 105.88 54594.40 88888.00 2015-11-07 19:54:49.750 311 12493.90 105.90 54594.40 88888.00 2015-11-07 19:54:49.875 311 12493.88 105.90 54594.43 88888.00 2015-11-07 19:54:50.000 311 12493.95 105.90 54594.40 88888.00 2015-11-07 19:54:50.125 311 12494.00 105.90 54594.45 88888.00 2015-11-07 19:54:50.250 311 12493.98 105.90 54594.47 88888.00 2015-11-07 19:54:50.375 311 12494.02 105.92 54594.47 88888.00 2015-11-07 19:54:50.500 311 12494.00 105.90 54594.50 88888.00 2015-11-07 19:54:50.625 311 12493.90 105.88 54594.47 88888.00 2015-11-07 19:54:50.750 311 12493.80 105.85 54594.47 88888.00 2015-11-07 19:54:50.875 311 12493.83 105.90 54594.53 88888.00 2015-11-07 19:54:51.000 311 12493.92 105.92 54594.53 88888.00 2015-11-07 19:54:51.125 311 12493.92 105.90 54594.53 88888.00 2015-11-07 19:54:51.250 311 12493.88 105.90 54594.57 88888.00 2015-11-07 19:54:51.375 311 12493.92 105.97 54594.57 88888.00 2015-11-07 19:54:51.500 311 12493.85 105.97 54594.60 88888.00 2015-11-07 19:54:51.625 311 12493.83 105.97 54594.60 88888.00 2015-11-07 19:54:51.750 311 12493.92 105.97 54594.62 88888.00 2015-11-07 19:54:51.875 311 12493.92 105.97 54594.65 88888.00 2015-11-07 19:54:52.000 311 12493.95 105.95 54594.65 88888.00 2015-11-07 19:54:52.125 311 12493.90 105.92 54594.62 88888.00 2015-11-07 19:54:52.250 311 12493.88 105.92 54594.62 88888.00 2015-11-07 19:54:52.375 311 12493.92 105.97 54594.68 88888.00 2015-11-07 19:54:52.500 311 12493.90 106.05 54594.70 88888.00 2015-11-07 19:54:52.625 311 12493.92 106.08 54594.70 88888.00 2015-11-07 19:54:52.750 311 12493.90 106.08 54594.70 88888.00 2015-11-07 19:54:52.875 311 12493.92 106.10 54594.75 88888.00 2015-11-07 19:54:53.000 311 12493.92 106.08 54594.70 88888.00 2015-11-07 19:54:53.125 311 12493.92 106.10 54594.75 88888.00 2015-11-07 19:54:53.250 311 12493.92 106.15 54594.80 88888.00 2015-11-07 19:54:53.375 311 12493.90 106.20 54594.80 88888.00 2015-11-07 19:54:53.500 311 12493.85 106.17 54594.82 88888.00 2015-11-07 19:54:53.625 311 12493.88 106.15 54594.85 88888.00 2015-11-07 19:54:53.750 311 12493.88 106.17 54594.85 88888.00 2015-11-07 19:54:53.875 311 12493.90 106.22 54594.88 88888.00 2015-11-07 19:54:54.000 311 12493.88 106.25 54594.88 88888.00 2015-11-07 19:54:54.125 311 12493.85 106.25 54594.93 88888.00 2015-11-07 19:54:54.250 311 12493.92 106.25 54594.93 88888.00 2015-11-07 19:54:54.375 311 12493.98 106.28 54594.93 88888.00 2015-11-07 19:54:54.500 311 12493.90 106.25 54594.90 88888.00 2015-11-07 19:54:54.625 311 12493.83 106.28 54594.93 88888.00 2015-11-07 19:54:54.750 311 12493.85 106.28 54594.95 88888.00 2015-11-07 19:54:54.875 311 12493.88 106.25 54594.97 88888.00 2015-11-07 19:54:55.000 311 12493.80 106.25 54594.97 88888.00 2015-11-07 19:54:55.125 311 12493.80 106.28 54595.00 88888.00 2015-11-07 19:54:55.250 311 12493.80 106.25 54595.05 88888.00 2015-11-07 19:54:55.375 311 12493.80 106.22 54595.05 88888.00 2015-11-07 19:54:55.500 311 12493.83 106.20 54595.05 88888.00 2015-11-07 19:54:55.625 311 12493.77 106.20 54595.07 88888.00 2015-11-07 19:54:55.750 311 12493.77 106.25 54595.03 88888.00 2015-11-07 19:54:55.875 311 12493.80 106.30 54595.10 88888.00 2015-11-07 19:54:56.000 311 12493.77 106.33 54595.10 88888.00 2015-11-07 19:54:56.125 311 12493.75 106.30 54595.12 88888.00 2015-11-07 19:54:56.250 311 12493.73 106.28 54595.15 88888.00 2015-11-07 19:54:56.375 311 12493.73 106.30 54595.15 88888.00 2015-11-07 19:54:56.500 311 12493.70 106.30 54595.18 88888.00 2015-11-07 19:54:56.625 311 12493.73 106.35 54595.20 88888.00 2015-11-07 19:54:56.750 311 12493.75 106.35 54595.20 88888.00 2015-11-07 19:54:56.875 311 12493.70 106.35 54595.22 88888.00 2015-11-07 19:54:57.000 311 12493.62 106.28 54595.20 88888.00 2015-11-07 19:54:57.125 311 12493.62 106.30 54595.25 88888.00 2015-11-07 19:54:57.250 311 12493.70 106.28 54595.25 88888.00 2015-11-07 19:54:57.375 311 12493.75 106.30 54595.25 88888.00 2015-11-07 19:54:57.500 311 12493.77 106.30 54595.28 88888.00 2015-11-07 19:54:57.625 311 12493.83 106.30 54595.28 88888.00 2015-11-07 19:54:57.750 311 12493.85 106.33 54595.28 88888.00 2015-11-07 19:54:57.875 311 12493.83 106.33 54595.32 88888.00 2015-11-07 19:54:58.000 311 12493.77 106.33 54595.32 88888.00 2015-11-07 19:54:58.125 311 12493.80 106.35 54595.35 88888.00 2015-11-07 19:54:58.250 311 12493.77 106.35 54595.35 88888.00 2015-11-07 19:54:58.375 311 12493.77 106.38 54595.35 88888.00 2015-11-07 19:54:58.500 311 12493.73 106.42 54595.38 88888.00 2015-11-07 19:54:58.625 311 12493.73 106.42 54595.43 88888.00 2015-11-07 19:54:58.750 311 12493.75 106.40 54595.43 88888.00 2015-11-07 19:54:58.875 311 12493.75 106.42 54595.45 88888.00 2015-11-07 19:54:59.000 311 12493.73 106.42 54595.45 88888.00 2015-11-07 19:54:59.125 311 12493.70 106.38 54595.47 88888.00 2015-11-07 19:54:59.250 311 12493.70 106.38 54595.53 88888.00 2015-11-07 19:54:59.375 311 12493.67 106.38 54595.47 88888.00 2015-11-07 19:54:59.500 311 12493.65 106.35 54595.50 88888.00 2015-11-07 19:54:59.625 311 12493.62 106.35 54595.53 88888.00 2015-11-07 19:54:59.750 311 12493.67 106.38 54595.55 88888.00 2015-11-07 19:54:59.875 311 12493.67 106.38 54595.55 88888.00 2015-11-07 19:55:00.000 311 12493.65 106.38 54595.57 88888.00 2015-11-07 19:55:00.125 311 12493.73 106.40 54595.60 88888.00 2015-11-07 19:55:00.250 311 12493.73 106.35 54595.60 88888.00 2015-11-07 19:55:00.375 311 12493.77 106.35 54595.60 88888.00 2015-11-07 19:55:00.500 311 12493.75 106.35 54595.62 88888.00 2015-11-07 19:55:00.625 311 12493.75 106.35 54595.62 88888.00 2015-11-07 19:55:00.750 311 12493.77 106.38 54595.65 88888.00 2015-11-07 19:55:00.875 311 12493.80 106.38 54595.70 88888.00 2015-11-07 19:55:01.000 311 12493.80 106.35 54595.65 88888.00 2015-11-07 19:55:01.125 311 12493.75 106.38 54595.70 88888.00 2015-11-07 19:55:01.250 311 12493.70 106.35 54595.72 88888.00 2015-11-07 19:55:01.375 311 12493.70 106.38 54595.72 88888.00 2015-11-07 19:55:01.500 311 12493.67 106.42 54595.75 88888.00 2015-11-07 19:55:01.625 311 12493.65 106.42 54595.75 88888.00 2015-11-07 19:55:01.750 311 12493.67 106.40 54595.78 88888.00 2015-11-07 19:55:01.875 311 12493.62 106.42 54595.78 88888.00 2015-11-07 19:55:02.000 311 12493.60 106.40 54595.80 88888.00 2015-11-07 19:55:02.125 311 12493.62 106.40 54595.85 88888.00 2015-11-07 19:55:02.250 311 12493.60 106.38 54595.85 88888.00 2015-11-07 19:55:02.375 311 12493.60 106.42 54595.88 88888.00 2015-11-07 19:55:02.500 311 12493.58 106.42 54595.90 88888.00 2015-11-07 19:55:02.625 311 12493.62 106.42 54595.90 88888.00 2015-11-07 19:55:02.750 311 12493.67 106.45 54595.93 88888.00 2015-11-07 19:55:02.875 311 12493.67 106.50 54595.95 88888.00 2015-11-07 19:55:03.000 311 12493.60 106.47 54595.95 88888.00 2015-11-07 19:55:03.125 311 12493.55 106.50 54595.97 88888.00 2015-11-07 19:55:03.250 311 12493.58 106.47 54595.97 88888.00 2015-11-07 19:55:03.375 311 12493.55 106.42 54596.00 88888.00 2015-11-07 19:55:03.500 311 12493.52 106.40 54596.00 88888.00 2015-11-07 19:55:03.625 311 12493.62 106.40 54596.03 88888.00 2015-11-07 19:55:03.750 311 12493.67 106.40 54596.00 88888.00 2015-11-07 19:55:03.875 311 12493.65 106.38 54596.03 88888.00 2015-11-07 19:55:04.000 311 12493.58 106.38 54596.05 88888.00 2015-11-07 19:55:04.125 311 12493.62 106.38 54596.07 88888.00 2015-11-07 19:55:04.250 311 12493.62 106.38 54596.12 88888.00 2015-11-07 19:55:04.375 311 12493.67 106.40 54596.07 88888.00 2015-11-07 19:55:04.500 311 12493.67 106.40 54596.10 88888.00 2015-11-07 19:55:04.625 311 12493.70 106.40 54596.12 88888.00 2015-11-07 19:55:04.750 311 12493.70 106.40 54596.15 88888.00 2015-11-07 19:55:04.875 311 12493.67 106.45 54596.15 88888.00 2015-11-07 19:55:05.000 311 12493.62 106.47 54596.15 88888.00 2015-11-07 19:55:05.125 311 12493.60 106.50 54596.12 88888.00 2015-11-07 19:55:05.250 311 12493.58 106.45 54596.15 88888.00 2015-11-07 19:55:05.375 311 12493.55 106.40 54596.20 88888.00 2015-11-07 19:55:05.500 311 12493.55 106.40 54596.22 88888.00 2015-11-07 19:55:05.625 311 12493.62 106.45 54596.25 88888.00 2015-11-07 19:55:05.750 311 12493.62 106.47 54596.25 88888.00 2015-11-07 19:55:05.875 311 12493.62 106.50 54596.25 88888.00 2015-11-07 19:55:06.000 311 12493.62 106.47 54596.30 88888.00 2015-11-07 19:55:06.125 311 12493.60 106.45 54596.30 88888.00 2015-11-07 19:55:06.250 311 12493.52 106.45 54596.35 88888.00 2015-11-07 19:55:06.375 311 12493.62 106.47 54596.35 88888.00 2015-11-07 19:55:06.500 311 12493.60 106.45 54596.38 88888.00 2015-11-07 19:55:06.625 311 12493.62 106.47 54596.35 88888.00 2015-11-07 19:55:06.750 311 12493.65 106.50 54596.38 88888.00 2015-11-07 19:55:06.875 311 12493.70 106.55 54596.40 88888.00 2015-11-07 19:55:07.000 311 12493.70 106.55 54596.38 88888.00 2015-11-07 19:55:07.125 311 12493.70 106.58 54596.43 88888.00 2015-11-07 19:55:07.250 311 12493.73 106.58 54596.43 88888.00 2015-11-07 19:55:07.375 311 12493.75 106.58 54596.40 88888.00 2015-11-07 19:55:07.500 311 12493.77 106.58 54596.40 88888.00 2015-11-07 19:55:07.625 311 12493.80 106.60 54596.43 88888.00 2015-11-07 19:55:07.750 311 12493.80 106.60 54596.43 88888.00 2015-11-07 19:55:07.875 311 12493.90 106.62 54596.45 88888.00 2015-11-07 19:55:08.000 311 12493.95 106.62 54596.45 88888.00 2015-11-07 19:55:08.125 311 12493.98 106.67 54596.47 88888.00 2015-11-07 19:55:08.250 311 12493.98 106.72 54596.47 88888.00 2015-11-07 19:55:08.375 311 12493.98 106.75 54596.47 88888.00 2015-11-07 19:55:08.500 311 12494.02 106.78 54596.47 88888.00 2015-11-07 19:55:08.625 311 12494.02 106.78 54596.45 88888.00 2015-11-07 19:55:08.750 311 12494.05 106.78 54596.47 88888.00 2015-11-07 19:55:08.875 311 12493.98 106.80 54596.47 88888.00 2015-11-07 19:55:09.000 311 12494.00 106.83 54596.50 88888.00 2015-11-07 19:55:09.125 311 12494.05 106.85 54596.53 88888.00 2015-11-07 19:55:09.250 311 12494.05 106.88 54596.57 88888.00 2015-11-07 19:55:09.375 311 12494.05 106.90 54596.55 88888.00 2015-11-07 19:55:09.500 311 12494.05 106.90 54596.57 88888.00 2015-11-07 19:55:09.625 311 12494.08 106.92 54596.57 88888.00 2015-11-07 19:55:09.750 311 12494.00 106.95 54596.60 88888.00 2015-11-07 19:55:09.875 311 12494.00 106.95 54596.62 88888.00 2015-11-07 19:55:10.000 311 12494.10 107.00 54596.62 88888.00 2015-11-07 19:55:10.125 311 12494.05 107.00 54596.62 88888.00 2015-11-07 19:55:10.250 311 12493.98 106.92 54596.62 88888.00 2015-11-07 19:55:10.375 311 12494.02 106.95 54596.62 88888.00 2015-11-07 19:55:10.500 311 12494.08 107.00 54596.65 88888.00 2015-11-07 19:55:10.625 311 12494.08 107.00 54596.65 88888.00 2015-11-07 19:55:10.750 311 12494.05 107.03 54596.68 88888.00 2015-11-07 19:55:10.875 311 12494.05 107.08 54596.70 88888.00 2015-11-07 19:55:11.000 311 12494.08 107.10 54596.70 88888.00 2015-11-07 19:55:11.125 311 12494.05 107.08 54596.68 88888.00 2015-11-07 19:55:11.250 311 12493.95 107.08 54596.72 88888.00 2015-11-07 19:55:11.375 311 12493.92 107.10 54596.75 88888.00 2015-11-07 19:55:11.500 311 12494.02 107.15 54596.78 88888.00 2015-11-07 19:55:11.625 311 12494.00 107.15 54596.80 88888.00 2015-11-07 19:55:11.750 311 12493.95 107.15 54596.80 88888.00 2015-11-07 19:55:11.875 311 12493.88 107.12 54596.80 88888.00 2015-11-07 19:55:12.000 311 12493.85 107.10 54596.80 88888.00 2015-11-07 19:55:12.125 311 12493.88 107.15 54596.85 88888.00 2015-11-07 19:55:12.250 311 12493.83 107.12 54596.85 88888.00 2015-11-07 19:55:12.375 311 12493.80 107.12 54596.85 88888.00 2015-11-07 19:55:12.500 311 12493.80 107.12 54596.85 88888.00 2015-11-07 19:55:12.625 311 12493.85 107.10 54596.88 88888.00 2015-11-07 19:55:12.750 311 12493.80 107.10 54596.88 88888.00 2015-11-07 19:55:12.875 311 12493.77 107.08 54596.90 88888.00 2015-11-07 19:55:13.000 311 12493.70 107.05 54596.93 88888.00 2015-11-07 19:55:13.125 311 12493.62 107.05 54596.95 88888.00 2015-11-07 19:55:13.250 311 12493.58 107.08 54596.97 88888.00 2015-11-07 19:55:13.375 311 12493.60 107.08 54596.97 88888.00 2015-11-07 19:55:13.500 311 12493.55 107.08 54596.97 88888.00 2015-11-07 19:55:13.625 311 12493.50 107.08 54597.03 88888.00 2015-11-07 19:55:13.750 311 12493.50 107.10 54597.05 88888.00 2015-11-07 19:55:13.875 311 12493.52 107.08 54597.03 88888.00 2015-11-07 19:55:14.000 311 12493.52 107.08 54597.00 88888.00 2015-11-07 19:55:14.125 311 12493.48 107.12 54597.03 88888.00 2015-11-07 19:55:14.250 311 12493.45 107.12 54597.07 88888.00 2015-11-07 19:55:14.375 311 12493.55 107.10 54597.07 88888.00 2015-11-07 19:55:14.500 311 12493.58 107.10 54597.10 88888.00 2015-11-07 19:55:14.625 311 12493.50 107.10 54597.10 88888.00 2015-11-07 19:55:14.750 311 12493.45 107.12 54597.07 88888.00 2015-11-07 19:55:14.875 311 12493.42 107.10 54597.10 88888.00 2015-11-07 19:55:15.000 311 12493.45 107.08 54597.10 88888.00 2015-11-07 19:55:15.125 311 12493.48 107.12 54597.10 88888.00 2015-11-07 19:55:15.250 311 12493.40 107.10 54597.18 88888.00 2015-11-07 19:55:15.375 311 12493.40 107.10 54597.18 88888.00 2015-11-07 19:55:15.500 311 12493.38 107.12 54597.20 88888.00 2015-11-07 19:55:15.625 311 12493.35 107.12 54597.20 88888.00 2015-11-07 19:55:15.750 311 12493.40 107.12 54597.20 88888.00 2015-11-07 19:55:15.875 311 12493.40 107.12 54597.22 88888.00 2015-11-07 19:55:16.000 311 12493.38 107.10 54597.25 88888.00 2015-11-07 19:55:16.125 311 12493.33 107.15 54597.28 88888.00 2015-11-07 19:55:16.250 311 12493.25 107.15 54597.30 88888.00 2015-11-07 19:55:16.375 311 12493.27 107.15 54597.32 88888.00 2015-11-07 19:55:16.500 311 12493.27 107.15 54597.32 88888.00 2015-11-07 19:55:16.625 311 12493.23 107.15 54597.35 88888.00 2015-11-07 19:55:16.750 311 12493.15 107.15 54597.35 88888.00 2015-11-07 19:55:16.875 311 12493.10 107.17 54597.38 88888.00 2015-11-07 19:55:17.000 311 12493.05 107.17 54597.38 88888.00 2015-11-07 19:55:17.125 311 12493.02 107.20 54597.40 88888.00 2015-11-07 19:55:17.250 311 12492.95 107.15 54597.40 88888.00 2015-11-07 19:55:17.375 311 12492.98 107.20 54597.43 88888.00 2015-11-07 19:55:17.500 311 12492.98 107.20 54597.43 88888.00 2015-11-07 19:55:17.625 311 12493.00 107.15 54597.43 88888.00 2015-11-07 19:55:17.750 311 12492.98 107.15 54597.47 88888.00 2015-11-07 19:55:17.875 311 12492.92 107.12 54597.45 88888.00 2015-11-07 19:55:18.000 311 12492.90 107.15 54597.47 88888.00 2015-11-07 19:55:18.125 311 12492.90 107.12 54597.53 88888.00 2015-11-07 19:55:18.250 311 12492.85 107.03 54597.53 88888.00 2015-11-07 19:55:18.375 311 12492.85 107.05 54597.55 88888.00 2015-11-07 19:55:18.500 311 12492.88 107.10 54597.55 88888.00 2015-11-07 19:55:18.625 311 12492.88 107.05 54597.57 88888.00 2015-11-07 19:55:18.750 311 12492.83 107.05 54597.57 88888.00 2015-11-07 19:55:18.875 311 12492.83 107.08 54597.57 88888.00 2015-11-07 19:55:19.000 311 12492.80 107.08 54597.57 88888.00 2015-11-07 19:55:19.125 311 12492.77 107.05 54597.60 88888.00 2015-11-07 19:55:19.250 311 12492.73 107.08 54597.62 88888.00 2015-11-07 19:55:19.375 311 12492.75 107.10 54597.62 88888.00 2015-11-07 19:55:19.500 311 12492.70 107.10 54597.62 88888.00 2015-11-07 19:55:19.625 311 12492.65 107.10 54597.65 88888.00 2015-11-07 19:55:19.750 311 12492.67 107.03 54597.65 88888.00 2015-11-07 19:55:19.875 311 12492.77 107.03 54597.68 88888.00 2015-11-07 19:55:20.000 311 12492.77 107.00 54597.68 88888.00 2015-11-07 19:55:20.125 311 12492.77 107.00 54597.68 88888.00 2015-11-07 19:55:20.250 311 12492.75 106.95 54597.70 88888.00 2015-11-07 19:55:20.375 311 12492.73 106.95 54597.72 88888.00 2015-11-07 19:55:20.500 311 12492.70 106.97 54597.75 88888.00 2015-11-07 19:55:20.625 311 12492.73 107.00 54597.78 88888.00 2015-11-07 19:55:20.750 311 12492.70 107.00 54597.78 88888.00 2015-11-07 19:55:20.875 311 12492.67 107.00 54597.80 88888.00 2015-11-07 19:55:21.000 311 12492.58 106.97 54597.78 88888.00 2015-11-07 19:55:21.125 311 12492.52 107.03 54597.82 88888.00 2015-11-07 19:55:21.250 311 12492.48 107.05 54597.88 88888.00 2015-11-07 19:55:21.375 311 12492.42 107.05 54597.85 88888.00 2015-11-07 19:55:21.500 311 12492.40 107.03 54597.85 88888.00 2015-11-07 19:55:21.625 311 12492.45 107.10 54597.85 88888.00 2015-11-07 19:55:21.750 311 12492.40 107.08 54597.88 88888.00 2015-11-07 19:55:21.875 311 12492.35 107.12 54597.88 88888.00 2015-11-07 19:55:22.000 311 12492.33 107.15 54597.90 88888.00 2015-11-07 19:55:22.125 311 12492.30 107.15 54597.93 88888.00 2015-11-07 19:55:22.250 311 12492.30 107.15 54597.93 88888.00 2015-11-07 19:55:22.375 311 12492.30 107.15 54597.93 88888.00 2015-11-07 19:55:22.500 311 12492.23 107.15 54597.93 88888.00 2015-11-07 19:55:22.625 311 12492.25 107.20 54597.95 88888.00 2015-11-07 19:55:22.750 311 12492.27 107.17 54597.97 88888.00 2015-11-07 19:55:22.875 311 12492.30 107.20 54597.97 88888.00 2015-11-07 19:55:23.000 311 12492.25 107.20 54597.97 88888.00 2015-11-07 19:55:23.125 311 12492.20 107.20 54598.00 88888.00 2015-11-07 19:55:23.250 311 12492.15 107.17 54598.05 88888.00 2015-11-07 19:55:23.375 311 12492.10 107.20 54598.03 88888.00 2015-11-07 19:55:23.500 311 12492.02 107.22 54598.05 88888.00 2015-11-07 19:55:23.625 311 12491.98 107.22 54598.07 88888.00 2015-11-07 19:55:23.750 311 12491.98 107.20 54598.07 88888.00 2015-11-07 19:55:23.875 311 12492.00 107.20 54598.10 88888.00 2015-11-07 19:55:24.000 311 12491.98 107.20 54598.07 88888.00 2015-11-07 19:55:24.125 311 12491.92 107.17 54598.07 88888.00 2015-11-07 19:55:24.250 311 12491.92 107.12 54598.10 88888.00 2015-11-07 19:55:24.375 311 12492.02 107.15 54598.07 88888.00 2015-11-07 19:55:24.500 311 12492.05 107.17 54598.10 88888.00 2015-11-07 19:55:24.625 311 12492.08 107.17 54598.15 88888.00 2015-11-07 19:55:24.750 311 12492.08 107.20 54598.15 88888.00 2015-11-07 19:55:24.875 311 12492.00 107.22 54598.18 88888.00 2015-11-07 19:55:25.000 311 12491.95 107.20 54598.15 88888.00 2015-11-07 19:55:25.125 311 12491.88 107.20 54598.15 88888.00 2015-11-07 19:55:25.250 311 12491.88 107.20 54598.20 88888.00 2015-11-07 19:55:25.375 311 12491.92 107.25 54598.20 88888.00 2015-11-07 19:55:25.500 311 12491.90 107.25 54598.22 88888.00 2015-11-07 19:55:25.625 311 12491.83 107.28 54598.28 88888.00 2015-11-07 19:55:25.750 311 12491.80 107.30 54598.30 88888.00 2015-11-07 19:55:25.875 311 12491.75 107.30 54598.32 88888.00 2015-11-07 19:55:26.000 311 12491.73 107.30 54598.30 88888.00 2015-11-07 19:55:26.125 311 12491.67 107.28 54598.32 88888.00 2015-11-07 19:55:26.250 311 12491.58 107.28 54598.35 88888.00 2015-11-07 19:55:26.375 311 12491.62 107.28 54598.35 88888.00 2015-11-07 19:55:26.500 311 12491.67 107.28 54598.38 88888.00 2015-11-07 19:55:26.625 311 12491.62 107.25 54598.38 88888.00 2015-11-07 19:55:26.750 311 12491.55 107.28 54598.40 88888.00 2015-11-07 19:55:26.875 311 12491.55 107.28 54598.43 88888.00 2015-11-07 19:55:27.000 311 12491.55 107.25 54598.43 88888.00 2015-11-07 19:55:27.125 311 12491.50 107.25 54598.45 88888.00 2015-11-07 19:55:27.250 311 12491.42 107.20 54598.45 88888.00 2015-11-07 19:55:27.375 311 12491.40 107.20 54598.45 88888.00 2015-11-07 19:55:27.500 311 12491.42 107.20 54598.47 88888.00 2015-11-07 19:55:27.625 311 12491.40 107.17 54598.47 88888.00 2015-11-07 19:55:27.750 311 12491.38 107.20 54598.47 88888.00 2015-11-07 19:55:27.875 311 12491.35 107.20 54598.50 88888.00 2015-11-07 19:55:28.000 311 12491.30 107.17 54598.47 88888.00 2015-11-07 19:55:28.125 311 12491.25 107.17 54598.47 88888.00 2015-11-07 19:55:28.250 311 12491.20 107.15 54598.50 88888.00 2015-11-07 19:55:28.375 311 12491.25 107.12 54598.47 88888.00 2015-11-07 19:55:28.500 311 12491.33 107.10 54598.50 88888.00 2015-11-07 19:55:28.625 311 12491.35 107.10 54598.50 88888.00 2015-11-07 19:55:28.750 311 12491.30 107.12 54598.53 88888.00 2015-11-07 19:55:28.875 311 12491.25 107.17 54598.55 88888.00 2015-11-07 19:55:29.000 311 12491.25 107.17 54598.55 88888.00 2015-11-07 19:55:29.125 311 12491.27 107.20 54598.57 88888.00 2015-11-07 19:55:29.250 311 12491.23 107.22 54598.60 88888.00 2015-11-07 19:55:29.375 311 12491.20 107.22 54598.57 88888.00 2015-11-07 19:55:29.500 311 12491.17 107.20 54598.57 88888.00 2015-11-07 19:55:29.625 311 12491.15 107.22 54598.57 88888.00 2015-11-07 19:55:29.750 311 12491.15 107.28 54598.60 88888.00 2015-11-07 19:55:29.875 311 12491.17 107.28 54598.60 88888.00 2015-11-07 19:55:30.000 311 12491.15 107.28 54598.62 88888.00 2015-11-07 19:55:30.125 311 12491.17 107.33 54598.65 88888.00 2015-11-07 19:55:30.250 311 12491.17 107.38 54598.68 88888.00 2015-11-07 19:55:30.375 311 12491.10 107.38 54598.68 88888.00 2015-11-07 19:55:30.500 311 12491.02 107.38 54598.68 88888.00 2015-11-07 19:55:30.625 311 12491.00 107.38 54598.65 88888.00 2015-11-07 19:55:30.750 311 12490.95 107.38 54598.68 88888.00 2015-11-07 19:55:30.875 311 12490.92 107.38 54598.68 88888.00 2015-11-07 19:55:31.000 311 12490.92 107.38 54598.68 88888.00 2015-11-07 19:55:31.125 311 12490.90 107.38 54598.68 88888.00 2015-11-07 19:55:31.250 311 12490.88 107.38 54598.75 88888.00 2015-11-07 19:55:31.375 311 12490.92 107.42 54598.72 88888.00 2015-11-07 19:55:31.500 311 12490.98 107.42 54598.72 88888.00 2015-11-07 19:55:31.625 311 12490.95 107.40 54598.75 88888.00 2015-11-07 19:55:31.750 311 12490.92 107.40 54598.75 88888.00 2015-11-07 19:55:31.875 311 12490.90 107.40 54598.75 88888.00 2015-11-07 19:55:32.000 311 12490.90 107.38 54598.75 88888.00 2015-11-07 19:55:32.125 311 12490.80 107.33 54598.78 88888.00 2015-11-07 19:55:32.250 311 12490.62 107.33 54598.78 88888.00 2015-11-07 19:55:32.375 311 12490.70 107.30 54598.80 88888.00 2015-11-07 19:55:32.500 311 12490.73 107.33 54598.80 88888.00 2015-11-07 19:55:32.625 311 12490.70 107.30 54598.82 88888.00 2015-11-07 19:55:32.750 311 12490.73 107.30 54598.85 88888.00 2015-11-07 19:55:32.875 311 12490.75 107.35 54598.82 88888.00 2015-11-07 19:55:33.000 311 12490.73 107.38 54598.80 88888.00 2015-11-07 19:55:33.125 311 12490.73 107.35 54598.80 88888.00 2015-11-07 19:55:33.250 311 12490.70 107.35 54598.85 88888.00 2015-11-07 19:55:33.375 311 12490.75 107.40 54598.85 88888.00 2015-11-07 19:55:33.500 311 12490.73 107.40 54598.88 88888.00 2015-11-07 19:55:33.625 311 12490.67 107.40 54598.88 88888.00 2015-11-07 19:55:33.750 311 12490.60 107.45 54598.90 88888.00 2015-11-07 19:55:33.875 311 12490.52 107.45 54598.93 88888.00 2015-11-07 19:55:34.000 311 12490.50 107.42 54598.88 88888.00 2015-11-07 19:55:34.125 311 12490.48 107.40 54598.88 88888.00 2015-11-07 19:55:34.250 311 12490.35 107.40 54598.88 88888.00 2015-11-07 19:55:34.375 311 12490.35 107.42 54598.88 88888.00 2015-11-07 19:55:34.500 311 12490.35 107.42 54598.88 88888.00 2015-11-07 19:55:34.625 311 12490.33 107.47 54598.90 88888.00 2015-11-07 19:55:34.750 311 12490.30 107.47 54598.90 88888.00 2015-11-07 19:55:34.875 311 12490.30 107.45 54598.90 88888.00 2015-11-07 19:55:35.000 311 12490.33 107.47 54598.93 88888.00 2015-11-07 19:55:35.125 311 12490.27 107.50 54598.90 88888.00 2015-11-07 19:55:35.250 311 12490.23 107.50 54598.95 88888.00 2015-11-07 19:55:35.375 311 12490.15 107.47 54598.93 88888.00 2015-11-07 19:55:35.500 311 12490.10 107.47 54598.95 88888.00 2015-11-07 19:55:35.625 311 12490.15 107.53 54598.95 88888.00 2015-11-07 19:55:35.750 311 12490.12 107.47 54598.95 88888.00 2015-11-07 19:55:35.875 311 12490.10 107.47 54598.97 88888.00 2015-11-07 19:55:36.000 311 12490.00 107.47 54598.97 88888.00 2015-11-07 19:55:36.125 311 12489.98 107.50 54598.97 88888.00 2015-11-07 19:55:36.250 311 12490.02 107.53 54599.00 88888.00 2015-11-07 19:55:36.375 311 12490.08 107.53 54599.00 88888.00 2015-11-07 19:55:36.500 311 12490.12 107.60 54599.03 88888.00 2015-11-07 19:55:36.625 311 12490.15 107.60 54599.05 88888.00 2015-11-07 19:55:36.750 311 12490.10 107.60 54599.05 88888.00 2015-11-07 19:55:36.875 311 12490.08 107.62 54599.05 88888.00 2015-11-07 19:55:37.000 311 12490.08 107.67 54599.05 88888.00 2015-11-07 19:55:37.125 311 12490.05 107.75 54599.07 88888.00 2015-11-07 19:55:37.250 311 12489.92 107.72 54599.05 88888.00 2015-11-07 19:55:37.375 311 12489.90 107.75 54599.07 88888.00 2015-11-07 19:55:37.500 311 12489.92 107.75 54599.10 88888.00 2015-11-07 19:55:37.625 311 12489.98 107.78 54599.10 88888.00 2015-11-07 19:55:37.750 311 12489.90 107.78 54599.10 88888.00 2015-11-07 19:55:37.875 311 12489.85 107.83 54599.12 88888.00 2015-11-07 19:55:38.000 311 12489.88 107.85 54599.12 88888.00 2015-11-07 19:55:38.125 311 12489.85 107.85 54599.12 88888.00 2015-11-07 19:55:38.250 311 12489.80 107.83 54599.12 88888.00 2015-11-07 19:55:38.375 311 12489.77 107.80 54599.15 88888.00 2015-11-07 19:55:38.500 311 12489.73 107.78 54599.12 88888.00 2015-11-07 19:55:38.625 311 12489.73 107.80 54599.12 88888.00 2015-11-07 19:55:38.750 311 12489.73 107.88 54599.18 88888.00 2015-11-07 19:55:38.875 311 12489.75 107.88 54599.20 88888.00 2015-11-07 19:55:39.000 311 12489.70 107.85 54599.18 88888.00 2015-11-07 19:55:39.125 311 12489.62 107.85 54599.18 88888.00 2015-11-07 19:55:39.250 311 12489.58 107.85 54599.20 88888.00 2015-11-07 19:55:39.375 311 12489.62 107.83 54599.20 88888.00 2015-11-07 19:55:39.500 311 12489.58 107.83 54599.22 88888.00 2015-11-07 19:55:39.625 311 12489.55 107.83 54599.22 88888.00 2015-11-07 19:55:39.750 311 12489.50 107.78 54599.20 88888.00 2015-11-07 19:55:39.875 311 12489.45 107.75 54599.22 88888.00 2015-11-07 19:55:40.000 311 12489.48 107.72 54599.20 88888.00 2015-11-07 19:55:40.125 311 12489.45 107.75 54599.20 88888.00 2015-11-07 19:55:40.250 311 12489.45 107.78 54599.22 88888.00 2015-11-07 19:55:40.375 311 12489.55 107.85 54599.20 88888.00 2015-11-07 19:55:40.500 311 12489.50 107.85 54599.22 88888.00 2015-11-07 19:55:40.625 311 12489.52 107.85 54599.20 88888.00 2015-11-07 19:55:40.750 311 12489.58 107.90 54599.20 88888.00 2015-11-07 19:55:40.875 311 12489.58 107.97 54599.22 88888.00 2015-11-07 19:55:41.000 311 12489.55 107.97 54599.22 88888.00 2015-11-07 19:55:41.125 311 12489.52 107.97 54599.25 88888.00 2015-11-07 19:55:41.250 311 12489.50 107.97 54599.25 88888.00 2015-11-07 19:55:41.375 311 12489.55 108.03 54599.25 88888.00 2015-11-07 19:55:41.500 311 12489.55 108.08 54599.25 88888.00 2015-11-07 19:55:41.625 311 12489.55 108.10 54599.22 88888.00 2015-11-07 19:55:41.750 311 12489.55 108.10 54599.25 88888.00 2015-11-07 19:55:41.875 311 12489.55 108.10 54599.25 88888.00 2015-11-07 19:55:42.000 311 12489.52 108.10 54599.25 88888.00 2015-11-07 19:55:42.125 311 12489.50 108.15 54599.25 88888.00 2015-11-07 19:55:42.250 311 12489.48 108.20 54599.28 88888.00 2015-11-07 19:55:42.375 311 12489.50 108.20 54599.28 88888.00 2015-11-07 19:55:42.500 311 12489.48 108.17 54599.28 88888.00 2015-11-07 19:55:42.625 311 12489.45 108.15 54599.28 88888.00 2015-11-07 19:55:42.750 311 12489.42 108.15 54599.30 88888.00 2015-11-07 19:55:42.875 311 12489.35 108.15 54599.30 88888.00 2015-11-07 19:55:43.000 311 12489.35 108.10 54599.28 88888.00 2015-11-07 19:55:43.125 311 12489.33 108.05 54599.30 88888.00 2015-11-07 19:55:43.250 311 12489.27 108.08 54599.28 88888.00 2015-11-07 19:55:43.375 311 12489.27 108.08 54599.25 88888.00 2015-11-07 19:55:43.500 311 12489.27 108.10 54599.30 88888.00 2015-11-07 19:55:43.625 311 12489.25 108.17 54599.30 88888.00 2015-11-07 19:55:43.750 311 12489.20 108.17 54599.28 88888.00 2015-11-07 19:55:43.875 311 12489.17 108.17 54599.25 88888.00 2015-11-07 19:55:44.000 311 12489.15 108.15 54599.25 88888.00 2015-11-07 19:55:44.125 311 12489.15 108.17 54599.28 88888.00 2015-11-07 19:55:44.250 311 12489.17 108.15 54599.28 88888.00 2015-11-07 19:55:44.375 311 12489.17 108.17 54599.28 88888.00 2015-11-07 19:55:44.500 311 12489.20 108.17 54599.28 88888.00 2015-11-07 19:55:44.625 311 12489.23 108.20 54599.28 88888.00 2015-11-07 19:55:44.750 311 12489.27 108.28 54599.30 88888.00 2015-11-07 19:55:44.875 311 12489.27 108.25 54599.30 88888.00 2015-11-07 19:55:45.000 311 12489.20 108.25 54599.28 88888.00 2015-11-07 19:55:45.125 311 12489.15 108.28 54599.30 88888.00 2015-11-07 19:55:45.250 311 12489.15 108.28 54599.32 88888.00 2015-11-07 19:55:45.375 311 12489.20 108.30 54599.30 88888.00 2015-11-07 19:55:45.500 311 12489.17 108.35 54599.32 88888.00 2015-11-07 19:55:45.625 311 12489.20 108.38 54599.32 88888.00 2015-11-07 19:55:45.750 311 12489.15 108.42 54599.32 88888.00 2015-11-07 19:55:45.875 311 12489.12 108.45 54599.30 88888.00 2015-11-07 19:55:46.000 311 12489.08 108.42 54599.28 88888.00 2015-11-07 19:55:46.125 311 12489.00 108.42 54599.30 88888.00 2015-11-07 19:55:46.250 311 12488.98 108.42 54599.32 88888.00 2015-11-07 19:55:46.375 311 12489.02 108.47 54599.30 88888.00 2015-11-07 19:55:46.500 311 12488.98 108.45 54599.30 88888.00 2015-11-07 19:55:46.625 311 12488.92 108.42 54599.28 88888.00 2015-11-07 19:55:46.750 311 12488.92 108.45 54599.28 88888.00 2015-11-07 19:55:46.875 311 12488.90 108.47 54599.28 88888.00 2015-11-07 19:55:47.000 311 12488.90 108.47 54599.30 88888.00 2015-11-07 19:55:47.125 311 12488.80 108.47 54599.32 88888.00 2015-11-07 19:55:47.250 311 12488.77 108.45 54599.32 88888.00 2015-11-07 19:55:47.375 311 12488.92 108.53 54599.32 88888.00 2015-11-07 19:55:47.500 311 12488.98 108.53 54599.32 88888.00 2015-11-07 19:55:47.625 311 12488.88 108.53 54599.30 88888.00 2015-11-07 19:55:47.750 311 12488.77 108.58 54599.30 88888.00 2015-11-07 19:55:47.875 311 12488.75 108.60 54599.32 88888.00 2015-11-07 19:55:48.000 311 12488.73 108.58 54599.35 88888.00 2015-11-07 19:55:48.125 311 12488.62 108.60 54599.35 88888.00 2015-11-07 19:55:48.250 311 12488.58 108.58 54599.35 88888.00 2015-11-07 19:55:48.375 311 12488.65 108.62 54599.32 88888.00 2015-11-07 19:55:48.500 311 12488.73 108.60 54599.32 88888.00 2015-11-07 19:55:48.625 311 12488.70 108.62 54599.32 88888.00 2015-11-07 19:55:48.750 311 12488.60 108.67 54599.32 88888.00 2015-11-07 19:55:48.875 311 12488.55 108.67 54599.30 88888.00 2015-11-07 19:55:49.000 311 12488.58 108.65 54599.32 88888.00 2015-11-07 19:55:49.125 311 12488.60 108.62 54599.35 88888.00 2015-11-07 19:55:49.250 311 12488.52 108.60 54599.32 88888.00 2015-11-07 19:55:49.375 311 12488.55 108.58 54599.32 88888.00 2015-11-07 19:55:49.500 311 12488.60 108.55 54599.30 88888.00 2015-11-07 19:55:49.625 311 12488.67 108.60 54599.30 88888.00 2015-11-07 19:55:49.750 311 12488.73 108.60 54599.30 88888.00 2015-11-07 19:55:49.875 311 12488.73 108.62 54599.30 88888.00 2015-11-07 19:55:50.000 311 12488.70 108.65 54599.28 88888.00 2015-11-07 19:55:50.125 311 12488.70 108.67 54599.32 88888.00 2015-11-07 19:55:50.250 311 12488.67 108.70 54599.32 88888.00 2015-11-07 19:55:50.375 311 12488.70 108.75 54599.32 88888.00 2015-11-07 19:55:50.500 311 12488.73 108.78 54599.32 88888.00 2015-11-07 19:55:50.625 311 12488.73 108.80 54599.32 88888.00 2015-11-07 19:55:50.750 311 12488.73 108.85 54599.35 88888.00 2015-11-07 19:55:50.875 311 12488.75 108.90 54599.30 88888.00 2015-11-07 19:55:51.000 311 12488.77 108.92 54599.28 88888.00 2015-11-07 19:55:51.125 311 12488.75 108.97 54599.30 88888.00 2015-11-07 19:55:51.250 311 12488.67 109.00 54599.30 88888.00 2015-11-07 19:55:51.375 311 12488.62 109.03 54599.30 88888.00 2015-11-07 19:55:51.500 311 12488.55 109.03 54599.28 88888.00 2015-11-07 19:55:51.625 311 12488.58 109.03 54599.28 88888.00 2015-11-07 19:55:51.750 311 12488.65 109.12 54599.30 88888.00 2015-11-07 19:55:51.875 311 12488.70 109.17 54599.28 88888.00 2015-11-07 19:55:52.000 311 12488.67 109.20 54599.25 88888.00 2015-11-07 19:55:52.125 311 12488.62 109.20 54599.25 88888.00 2015-11-07 19:55:52.250 311 12488.67 109.25 54599.25 88888.00 2015-11-07 19:55:52.375 311 12488.73 109.30 54599.28 88888.00 2015-11-07 19:55:52.500 311 12488.65 109.28 54599.28 88888.00 2015-11-07 19:55:52.625 311 12488.60 109.30 54599.28 88888.00 2015-11-07 19:55:52.750 311 12488.60 109.35 54599.25 88888.00 2015-11-07 19:55:52.875 311 12488.58 109.33 54599.22 88888.00 2015-11-07 19:55:53.000 311 12488.58 109.33 54599.18 88888.00 2015-11-07 19:55:53.125 311 12488.55 109.33 54599.20 88888.00 2015-11-07 19:55:53.250 311 12488.58 109.30 54599.22 88888.00 2015-11-07 19:55:53.375 311 12488.62 109.30 54599.18 88888.00 2015-11-07 19:55:53.500 311 12488.62 109.35 54599.18 88888.00 2015-11-07 19:55:53.625 311 12488.70 109.45 54599.18 88888.00 2015-11-07 19:55:53.750 311 12488.70 109.47 54599.18 88888.00 2015-11-07 19:55:53.875 311 12488.62 109.45 54599.18 88888.00 2015-11-07 19:55:54.000 311 12488.70 109.50 54599.18 88888.00 2015-11-07 19:55:54.125 311 12488.70 109.53 54599.18 88888.00 2015-11-07 19:55:54.250 311 12488.65 109.55 54599.18 88888.00 2015-11-07 19:55:54.375 311 12488.70 109.58 54599.18 88888.00 2015-11-07 19:55:54.500 311 12488.58 109.55 54599.18 88888.00 2015-11-07 19:55:54.625 311 12488.52 109.58 54599.18 88888.00 2015-11-07 19:55:54.750 311 12488.60 109.62 54599.15 88888.00 2015-11-07 19:55:54.875 311 12488.65 109.60 54599.15 88888.00 2015-11-07 19:55:55.000 311 12488.65 109.60 54599.15 88888.00 2015-11-07 19:55:55.125 311 12488.65 109.62 54599.15 88888.00 2015-11-07 19:55:55.250 311 12488.62 109.65 54599.15 88888.00 2015-11-07 19:55:55.375 311 12488.62 109.67 54599.15 88888.00 2015-11-07 19:55:55.500 311 12488.58 109.65 54599.18 88888.00 2015-11-07 19:55:55.625 311 12488.58 109.62 54599.15 88888.00 2015-11-07 19:55:55.750 311 12488.55 109.65 54599.12 88888.00 2015-11-07 19:55:55.875 311 12488.50 109.70 54599.12 88888.00 2015-11-07 19:55:56.000 311 12488.52 109.72 54599.12 88888.00 2015-11-07 19:55:56.125 311 12488.50 109.78 54599.18 88888.00 2015-11-07 19:55:56.250 311 12488.40 109.75 54599.15 88888.00 2015-11-07 19:55:56.375 311 12488.40 109.78 54599.15 88888.00 2015-11-07 19:55:56.500 311 12488.38 109.80 54599.15 88888.00 2015-11-07 19:55:56.625 311 12488.45 109.80 54599.15 88888.00 2015-11-07 19:55:56.750 311 12488.50 109.80 54599.15 88888.00 2015-11-07 19:55:56.875 311 12488.42 109.78 54599.12 88888.00 2015-11-07 19:55:57.000 311 12488.33 109.80 54599.12 88888.00 2015-11-07 19:55:57.125 311 12488.38 109.80 54599.12 88888.00 2015-11-07 19:55:57.250 311 12488.30 109.78 54599.10 88888.00 2015-11-07 19:55:57.375 311 12488.35 109.75 54599.10 88888.00 2015-11-07 19:55:57.500 311 12488.33 109.78 54599.12 88888.00 2015-11-07 19:55:57.625 311 12488.33 109.83 54599.15 88888.00 2015-11-07 19:55:57.750 311 12488.33 109.88 54599.15 88888.00 2015-11-07 19:55:57.875 311 12488.33 109.92 54599.15 88888.00 2015-11-07 19:55:58.000 311 12488.23 109.92 54599.12 88888.00 2015-11-07 19:55:58.125 311 12488.20 109.90 54599.15 88888.00 2015-11-07 19:55:58.250 311 12488.17 109.88 54599.12 88888.00 2015-11-07 19:55:58.375 311 12488.25 109.90 54599.12 88888.00 2015-11-07 19:55:58.500 311 12488.25 109.95 54599.12 88888.00 2015-11-07 19:55:58.625 311 12488.27 109.95 54599.12 88888.00 2015-11-07 19:55:58.750 311 12488.23 109.95 54599.12 88888.00 2015-11-07 19:55:58.875 311 12488.17 109.95 54599.12 88888.00 2015-11-07 19:55:59.000 311 12488.20 109.95 54599.15 88888.00 2015-11-07 19:55:59.125 311 12488.23 109.95 54599.15 88888.00 2015-11-07 19:55:59.250 311 12488.17 109.88 54599.12 88888.00 2015-11-07 19:55:59.375 311 12488.20 109.90 54599.12 88888.00 2015-11-07 19:55:59.500 311 12488.25 109.92 54599.15 88888.00 2015-11-07 19:55:59.625 311 12488.15 109.92 54599.15 88888.00 2015-11-07 19:55:59.750 311 12488.15 109.92 54599.15 88888.00 2015-11-07 19:55:59.875 311 12488.17 109.90 54599.12 88888.00 2015-11-07 19:56:00.000 311 12488.23 109.92 54599.07 88888.00 2015-11-07 19:56:00.125 311 12488.17 109.92 54599.10 88888.00 2015-11-07 19:56:00.250 311 12488.17 109.92 54599.12 88888.00 2015-11-07 19:56:00.375 311 12488.27 109.97 54599.15 88888.00 2015-11-07 19:56:00.500 311 12488.25 110.03 54599.12 88888.00 2015-11-07 19:56:00.625 311 12488.17 110.00 54599.10 88888.00 2015-11-07 19:56:00.750 311 12488.25 110.05 54599.10 88888.00 2015-11-07 19:56:00.875 311 12488.33 110.10 54599.10 88888.00 2015-11-07 19:56:01.000 311 12488.30 110.12 54599.07 88888.00 2015-11-07 19:56:01.125 311 12488.25 110.15 54599.07 88888.00 2015-11-07 19:56:01.250 311 12488.23 110.15 54599.07 88888.00 2015-11-07 19:56:01.375 311 12488.25 110.20 54599.10 88888.00 2015-11-07 19:56:01.500 311 12488.33 110.28 54599.10 88888.00 2015-11-07 19:56:01.625 311 12488.38 110.33 54599.10 88888.00 2015-11-07 19:56:01.750 311 12488.35 110.30 54599.10 88888.00 2015-11-07 19:56:01.875 311 12488.27 110.25 54599.10 88888.00 2015-11-07 19:56:02.000 311 12488.25 110.28 54599.07 88888.00 2015-11-07 19:56:02.125 311 12488.15 110.38 54599.07 88888.00 2015-11-07 19:56:02.250 311 12488.10 110.40 54599.07 88888.00 2015-11-07 19:56:02.375 311 12488.15 110.40 54599.05 88888.00 2015-11-07 19:56:02.500 311 12488.15 110.38 54599.05 88888.00 2015-11-07 19:56:02.625 311 12488.12 110.38 54599.07 88888.00 2015-11-07 19:56:02.750 311 12488.10 110.38 54599.07 88888.00 2015-11-07 19:56:02.875 311 12488.15 110.38 54599.05 88888.00 2015-11-07 19:56:03.000 311 12488.23 110.40 54599.03 88888.00 2015-11-07 19:56:03.125 311 12488.17 110.38 54599.03 88888.00 2015-11-07 19:56:03.250 311 12488.17 110.35 54599.07 88888.00 2015-11-07 19:56:03.375 311 12488.20 110.40 54599.07 88888.00 2015-11-07 19:56:03.500 311 12488.20 110.45 54599.05 88888.00 2015-11-07 19:56:03.625 311 12488.20 110.47 54599.00 88888.00 2015-11-07 19:56:03.750 311 12488.23 110.47 54599.00 88888.00 2015-11-07 19:56:03.875 311 12488.25 110.50 54599.00 88888.00 2015-11-07 19:56:04.000 311 12488.23 110.53 54599.00 88888.00 2015-11-07 19:56:04.125 311 12488.20 110.53 54599.05 88888.00 2015-11-07 19:56:04.250 311 12488.25 110.53 54599.03 88888.00 2015-11-07 19:56:04.375 311 12488.38 110.60 54599.03 88888.00 2015-11-07 19:56:04.500 311 12488.40 110.65 54599.03 88888.00 2015-11-07 19:56:04.625 311 12488.38 110.70 54599.05 88888.00 2015-11-07 19:56:04.750 311 12488.33 110.70 54599.03 88888.00 2015-11-07 19:56:04.875 311 12488.25 110.70 54599.03 88888.00 2015-11-07 19:56:05.000 311 12488.23 110.67 54598.97 88888.00 2015-11-07 19:56:05.125 311 12488.23 110.72 54599.00 88888.00 2015-11-07 19:56:05.250 311 12488.23 110.75 54599.00 88888.00 2015-11-07 19:56:05.375 311 12488.27 110.75 54598.95 88888.00 2015-11-07 19:56:05.500 311 12488.27 110.75 54598.95 88888.00 2015-11-07 19:56:05.625 311 12488.33 110.78 54598.97 88888.00 2015-11-07 19:56:05.750 311 12488.33 110.78 54598.97 88888.00 2015-11-07 19:56:05.875 311 12488.30 110.78 54599.03 88888.00 2015-11-07 19:56:06.000 311 12488.23 110.75 54599.00 88888.00 2015-11-07 19:56:06.125 311 12488.15 110.75 54599.00 88888.00 2015-11-07 19:56:06.250 311 12488.12 110.75 54599.03 88888.00 2015-11-07 19:56:06.375 311 12488.15 110.80 54599.03 88888.00 2015-11-07 19:56:06.500 311 12488.15 110.78 54599.03 88888.00 2015-11-07 19:56:06.625 311 12488.10 110.67 54599.00 88888.00 2015-11-07 19:56:06.750 311 12488.10 110.65 54599.00 88888.00 2015-11-07 19:56:06.875 311 12488.12 110.67 54599.00 88888.00 2015-11-07 19:56:07.000 311 12488.12 110.67 54599.00 88888.00 2015-11-07 19:56:07.125 311 12488.15 110.67 54599.03 88888.00 2015-11-07 19:56:07.250 311 12488.15 110.67 54599.03 88888.00 2015-11-07 19:56:07.375 311 12488.23 110.67 54599.00 88888.00 2015-11-07 19:56:07.500 311 12488.25 110.65 54598.97 88888.00 2015-11-07 19:56:07.625 311 12488.17 110.67 54598.97 88888.00 2015-11-07 19:56:07.750 311 12488.17 110.65 54599.00 88888.00 2015-11-07 19:56:07.875 311 12488.20 110.65 54599.00 88888.00 2015-11-07 19:56:08.000 311 12488.20 110.67 54598.97 88888.00 2015-11-07 19:56:08.125 311 12488.30 110.70 54599.00 88888.00 2015-11-07 19:56:08.250 311 12488.30 110.67 54599.00 88888.00 2015-11-07 19:56:08.375 311 12488.35 110.67 54598.97 88888.00 2015-11-07 19:56:08.500 311 12488.35 110.70 54599.00 88888.00 2015-11-07 19:56:08.625 311 12488.30 110.67 54599.03 88888.00 2015-11-07 19:56:08.750 311 12488.25 110.70 54599.03 88888.00 2015-11-07 19:56:08.875 311 12488.25 110.65 54599.03 88888.00 2015-11-07 19:56:09.000 311 12488.23 110.62 54598.97 88888.00 2015-11-07 19:56:09.125 311 12488.17 110.67 54599.00 88888.00 2015-11-07 19:56:09.250 311 12488.12 110.65 54599.05 88888.00 2015-11-07 19:56:09.375 311 12488.17 110.70 54599.07 88888.00 2015-11-07 19:56:09.500 311 12488.15 110.70 54599.07 88888.00 2015-11-07 19:56:09.625 311 12488.17 110.67 54599.05 88888.00 2015-11-07 19:56:09.750 311 12488.23 110.67 54599.05 88888.00 2015-11-07 19:56:09.875 311 12488.23 110.72 54599.03 88888.00 2015-11-07 19:56:10.000 311 12488.12 110.72 54599.00 88888.00 2015-11-07 19:56:10.125 311 12488.05 110.72 54599.00 88888.00 2015-11-07 19:56:10.250 311 12488.05 110.72 54598.97 88888.00 2015-11-07 19:56:10.375 311 12488.08 110.75 54599.00 88888.00 2015-11-07 19:56:10.500 311 12488.10 110.75 54599.00 88888.00 2015-11-07 19:56:10.625 311 12488.05 110.72 54599.00 88888.00 2015-11-07 19:56:10.750 311 12488.00 110.70 54599.03 88888.00 2015-11-07 19:56:10.875 311 12488.00 110.67 54599.03 88888.00 2015-11-07 19:56:11.000 311 12488.02 110.67 54599.00 88888.00 2015-11-07 19:56:11.125 311 12488.08 110.75 54599.03 88888.00 2015-11-07 19:56:11.250 311 12488.02 110.75 54599.03 88888.00 2015-11-07 19:56:11.375 311 12488.02 110.78 54599.03 88888.00 2015-11-07 19:56:11.500 311 12487.95 110.78 54599.03 88888.00 2015-11-07 19:56:11.625 311 12487.92 110.72 54599.03 88888.00 2015-11-07 19:56:11.750 311 12487.92 110.75 54599.05 88888.00 2015-11-07 19:56:11.875 311 12487.90 110.80 54599.10 88888.00 2015-11-07 19:56:12.000 311 12487.88 110.78 54599.07 88888.00 2015-11-07 19:56:12.125 311 12487.85 110.72 54599.07 88888.00 2015-11-07 19:56:12.250 311 12487.85 110.75 54599.05 88888.00 2015-11-07 19:56:12.375 311 12487.88 110.78 54599.05 88888.00 2015-11-07 19:56:12.500 311 12487.95 110.80 54599.05 88888.00 2015-11-07 19:56:12.625 311 12487.95 110.83 54599.07 88888.00 2015-11-07 19:56:12.750 311 12487.98 110.90 54599.05 88888.00 2015-11-07 19:56:12.875 311 12488.02 110.95 54599.05 88888.00 2015-11-07 19:56:13.000 311 12488.00 110.92 54599.00 88888.00 2015-11-07 19:56:13.125 311 12487.98 110.95 54599.00 88888.00 2015-11-07 19:56:13.250 311 12487.95 110.95 54599.03 88888.00 2015-11-07 19:56:13.375 311 12487.98 111.00 54599.05 88888.00 2015-11-07 19:56:13.500 311 12487.90 111.03 54599.05 88888.00 2015-11-07 19:56:13.625 311 12487.92 111.00 54599.05 88888.00 2015-11-07 19:56:13.750 311 12487.90 111.00 54599.05 88888.00 2015-11-07 19:56:13.875 311 12487.83 111.05 54599.00 88888.00 2015-11-07 19:56:14.000 311 12487.80 111.10 54599.03 88888.00 2015-11-07 19:56:14.125 311 12487.83 111.12 54599.03 88888.00 2015-11-07 19:56:14.250 311 12487.83 111.12 54599.05 88888.00 2015-11-07 19:56:14.375 311 12487.90 111.12 54599.00 88888.00 2015-11-07 19:56:14.500 311 12487.83 111.12 54599.03 88888.00 2015-11-07 19:56:14.625 311 12487.80 111.12 54599.03 88888.00 2015-11-07 19:56:14.750 311 12487.83 111.15 54599.03 88888.00 2015-11-07 19:56:14.875 311 12487.85 111.15 54599.07 88888.00 2015-11-07 19:56:15.000 311 12487.75 111.10 54599.00 88888.00 2015-11-07 19:56:15.125 311 12487.77 111.12 54599.03 88888.00 2015-11-07 19:56:15.250 311 12487.77 111.17 54599.03 88888.00 2015-11-07 19:56:15.375 311 12487.85 111.17 54599.03 88888.00 2015-11-07 19:56:15.500 311 12487.77 111.15 54599.05 88888.00 2015-11-07 19:56:15.625 311 12487.73 111.12 54599.07 88888.00 2015-11-07 19:56:15.750 311 12487.75 111.15 54599.07 88888.00 2015-11-07 19:56:15.875 311 12487.67 111.15 54599.07 88888.00 2015-11-07 19:56:16.000 311 12487.52 111.12 54599.07 88888.00 2015-11-07 19:56:16.125 311 12487.58 111.15 54599.07 88888.00 2015-11-07 19:56:16.250 311 12487.65 111.15 54599.07 88888.00 2015-11-07 19:56:16.375 311 12487.67 111.17 54599.05 88888.00 2015-11-07 19:56:16.500 311 12487.60 111.15 54599.05 88888.00 2015-11-07 19:56:16.625 311 12487.60 111.15 54599.05 88888.00 2015-11-07 19:56:16.750 311 12487.60 111.10 54599.05 88888.00 2015-11-07 19:56:16.875 311 12487.60 111.12 54599.05 88888.00 2015-11-07 19:56:17.000 311 12487.65 111.15 54599.05 88888.00 2015-11-07 19:56:17.125 311 12487.60 111.15 54599.05 88888.00 2015-11-07 19:56:17.250 311 12487.52 111.10 54599.03 88888.00 2015-11-07 19:56:17.375 311 12487.60 111.12 54599.05 88888.00 2015-11-07 19:56:17.500 311 12487.67 111.17 54599.10 88888.00 2015-11-07 19:56:17.625 311 12487.67 111.17 54599.05 88888.00 2015-11-07 19:56:17.750 311 12487.60 111.12 54599.03 88888.00 2015-11-07 19:56:17.875 311 12487.67 111.12 54599.05 88888.00 2015-11-07 19:56:18.000 311 12487.70 111.17 54599.03 88888.00 2015-11-07 19:56:18.125 311 12487.70 111.20 54599.03 88888.00 2015-11-07 19:56:18.250 311 12487.73 111.22 54599.05 88888.00 2015-11-07 19:56:18.375 311 12487.80 111.28 54599.03 88888.00 2015-11-07 19:56:18.500 311 12487.73 111.35 54599.03 88888.00 2015-11-07 19:56:18.625 311 12487.67 111.30 54599.05 88888.00 2015-11-07 19:56:18.750 311 12487.65 111.28 54599.05 88888.00 2015-11-07 19:56:18.875 311 12487.62 111.25 54599.03 88888.00 2015-11-07 19:56:19.000 311 12487.67 111.28 54599.03 88888.00 2015-11-07 19:56:19.125 311 12487.70 111.30 54599.05 88888.00 2015-11-07 19:56:19.250 311 12487.73 111.30 54599.07 88888.00 2015-11-07 19:56:19.375 311 12487.75 111.33 54599.07 88888.00 2015-11-07 19:56:19.500 311 12487.70 111.33 54599.05 88888.00 2015-11-07 19:56:19.625 311 12487.70 111.33 54599.03 88888.00 2015-11-07 19:56:19.750 311 12487.75 111.30 54599.03 88888.00 2015-11-07 19:56:19.875 311 12487.77 111.35 54599.03 88888.00 2015-11-07 19:56:20.000 311 12487.80 111.38 54599.03 88888.00 2015-11-07 19:56:20.125 311 12487.83 111.38 54599.05 88888.00 2015-11-07 19:56:20.250 311 12487.77 111.38 54599.05 88888.00 2015-11-07 19:56:20.375 311 12487.77 111.40 54599.03 88888.00 2015-11-07 19:56:20.500 311 12487.80 111.45 54599.05 88888.00 2015-11-07 19:56:20.625 311 12487.85 111.50 54599.03 88888.00 2015-11-07 19:56:20.750 311 12487.85 111.50 54599.05 88888.00 2015-11-07 19:56:20.875 311 12487.83 111.55 54599.03 88888.00 2015-11-07 19:56:21.000 311 12487.83 111.62 54599.03 88888.00 2015-11-07 19:56:21.125 311 12487.83 111.60 54599.03 88888.00 2015-11-07 19:56:21.250 311 12487.85 111.55 54599.05 88888.00 2015-11-07 19:56:21.375 311 12487.90 111.60 54599.05 88888.00 2015-11-07 19:56:21.500 311 12487.85 111.65 54599.05 88888.00 2015-11-07 19:56:21.625 311 12487.85 111.67 54599.05 88888.00 2015-11-07 19:56:21.750 311 12487.85 111.70 54599.05 88888.00 2015-11-07 19:56:21.875 311 12487.88 111.67 54599.05 88888.00 2015-11-07 19:56:22.000 311 12487.85 111.65 54599.03 88888.00 2015-11-07 19:56:22.125 311 12487.85 111.62 54599.05 88888.00 2015-11-07 19:56:22.250 311 12487.80 111.65 54599.05 88888.00 2015-11-07 19:56:22.375 311 12487.85 111.70 54599.05 88888.00 2015-11-07 19:56:22.500 311 12487.88 111.72 54599.03 88888.00 2015-11-07 19:56:22.625 311 12487.92 111.75 54599.00 88888.00 2015-11-07 19:56:22.750 311 12487.98 111.70 54598.97 88888.00 2015-11-07 19:56:22.875 311 12487.92 111.75 54599.00 88888.00 2015-11-07 19:56:23.000 311 12487.98 111.80 54599.03 88888.00 2015-11-07 19:56:23.125 311 12487.98 111.83 54599.03 88888.00 2015-11-07 19:56:23.250 311 12487.98 111.80 54599.00 88888.00 2015-11-07 19:56:23.375 311 12488.00 111.80 54598.97 88888.00 2015-11-07 19:56:23.500 311 12488.05 111.85 54598.97 88888.00 2015-11-07 19:56:23.625 311 12488.05 111.90 54599.03 88888.00 2015-11-07 19:56:23.750 311 12488.05 111.92 54599.00 88888.00 2015-11-07 19:56:23.875 311 12488.05 111.95 54598.97 88888.00 2015-11-07 19:56:24.000 311 12488.02 111.92 54598.97 88888.00 2015-11-07 19:56:24.125 311 12488.08 112.00 54598.97 88888.00 2015-11-07 19:56:24.250 311 12488.12 112.10 54599.03 88888.00 2015-11-07 19:56:24.375 311 12488.17 112.15 54599.03 88888.00 2015-11-07 19:56:24.500 311 12488.20 112.17 54599.00 88888.00 2015-11-07 19:56:24.625 311 12488.20 112.20 54599.00 88888.00 2015-11-07 19:56:24.750 311 12488.17 112.20 54598.97 88888.00 2015-11-07 19:56:24.875 311 12488.10 112.22 54598.97 88888.00 2015-11-07 19:56:25.000 311 12488.15 112.25 54598.97 88888.00 2015-11-07 19:56:25.125 311 12488.15 112.30 54598.97 88888.00 2015-11-07 19:56:25.250 311 12488.12 112.28 54599.00 88888.00 2015-11-07 19:56:25.375 311 12488.15 112.30 54598.97 88888.00 2015-11-07 19:56:25.500 311 12488.12 112.35 54599.00 88888.00 2015-11-07 19:56:25.625 311 12488.15 112.40 54598.97 88888.00 2015-11-07 19:56:25.750 311 12488.17 112.42 54598.97 88888.00 2015-11-07 19:56:25.875 311 12488.20 112.45 54599.00 88888.00 2015-11-07 19:56:26.000 311 12488.17 112.47 54599.00 88888.00 2015-11-07 19:56:26.125 311 12488.08 112.47 54599.00 88888.00 2015-11-07 19:56:26.250 311 12488.05 112.47 54599.00 88888.00 2015-11-07 19:56:26.375 311 12488.10 112.53 54598.97 88888.00 2015-11-07 19:56:26.500 311 12488.05 112.53 54599.00 88888.00 2015-11-07 19:56:26.625 311 12488.12 112.55 54599.03 88888.00 2015-11-07 19:56:26.750 311 12488.10 112.55 54598.97 88888.00 2015-11-07 19:56:26.875 311 12488.05 112.55 54598.97 88888.00 2015-11-07 19:56:27.000 311 12488.00 112.55 54598.95 88888.00 2015-11-07 19:56:27.125 311 12488.02 112.53 54598.95 88888.00 2015-11-07 19:56:27.250 311 12487.98 112.53 54598.97 88888.00 2015-11-07 19:56:27.375 311 12488.02 112.53 54599.00 88888.00 2015-11-07 19:56:27.500 311 12488.00 112.55 54598.95 88888.00 2015-11-07 19:56:27.625 311 12487.95 112.55 54598.97 88888.00 2015-11-07 19:56:27.750 311 12488.00 112.60 54599.00 88888.00 2015-11-07 19:56:27.875 311 12488.08 112.62 54599.00 88888.00 2015-11-07 19:56:28.000 311 12488.05 112.58 54598.95 88888.00 2015-11-07 19:56:28.125 311 12488.05 112.58 54598.95 88888.00 2015-11-07 19:56:28.250 311 12488.00 112.60 54598.97 88888.00 2015-11-07 19:56:28.375 311 12488.05 112.58 54598.95 88888.00 2015-11-07 19:56:28.500 311 12488.05 112.62 54598.97 88888.00 2015-11-07 19:56:28.625 311 12487.95 112.67 54598.95 88888.00 2015-11-07 19:56:28.750 311 12487.85 112.70 54598.95 88888.00 2015-11-07 19:56:28.875 311 12487.83 112.72 54598.97 88888.00 2015-11-07 19:56:29.000 311 12487.90 112.67 54598.95 88888.00 2015-11-07 19:56:29.125 311 12487.98 112.70 54598.95 88888.00 2015-11-07 19:56:29.250 311 12487.95 112.70 54598.97 88888.00 2015-11-07 19:56:29.375 311 12487.95 112.70 54598.95 88888.00 2015-11-07 19:56:29.500 311 12488.00 112.67 54599.00 88888.00 2015-11-07 19:56:29.625 311 12487.95 112.70 54599.00 88888.00 2015-11-07 19:56:29.750 311 12487.85 112.67 54599.00 88888.00 2015-11-07 19:56:29.875 311 12487.85 112.70 54599.00 88888.00 2015-11-07 19:56:30.000 311 12487.83 112.65 54598.97 88888.00 2015-11-07 19:56:30.125 311 12487.77 112.62 54598.97 88888.00 2015-11-07 19:56:30.250 311 12487.75 112.65 54599.00 88888.00 2015-11-07 19:56:30.375 311 12487.73 112.67 54599.00 88888.00 2015-11-07 19:56:30.500 311 12487.70 112.67 54598.97 88888.00 2015-11-07 19:56:30.625 311 12487.60 112.67 54598.97 88888.00 2015-11-07 19:56:30.750 311 12487.60 112.70 54599.00 88888.00 2015-11-07 19:56:30.875 311 12487.58 112.67 54598.97 88888.00 2015-11-07 19:56:31.000 311 12487.52 112.62 54598.97 88888.00 2015-11-07 19:56:31.125 311 12487.50 112.60 54599.00 88888.00 2015-11-07 19:56:31.250 311 12487.50 112.60 54599.00 88888.00 2015-11-07 19:56:31.375 311 12487.50 112.62 54598.97 88888.00 2015-11-07 19:56:31.500 311 12487.58 112.60 54598.97 88888.00 2015-11-07 19:56:31.625 311 12487.55 112.58 54598.95 88888.00 2015-11-07 19:56:31.750 311 12487.52 112.62 54599.00 88888.00 2015-11-07 19:56:31.875 311 12487.55 112.62 54599.00 88888.00 2015-11-07 19:56:32.000 311 12487.50 112.62 54599.00 88888.00 2015-11-07 19:56:32.125 311 12487.50 112.62 54599.00 88888.00 2015-11-07 19:56:32.250 311 12487.48 112.60 54599.00 88888.00 2015-11-07 19:56:32.375 311 12487.48 112.65 54598.97 88888.00 2015-11-07 19:56:32.500 311 12487.50 112.65 54599.03 88888.00 2015-11-07 19:56:32.625 311 12487.55 112.67 54599.03 88888.00 2015-11-07 19:56:32.750 311 12487.62 112.72 54599.03 88888.00 2015-11-07 19:56:32.875 311 12487.60 112.78 54599.05 88888.00 2015-11-07 19:56:33.000 311 12487.52 112.72 54599.00 88888.00 2015-11-07 19:56:33.125 311 12487.50 112.65 54599.00 88888.00 2015-11-07 19:56:33.250 311 12487.52 112.67 54599.00 88888.00 2015-11-07 19:56:33.375 311 12487.62 112.67 54599.03 88888.00 2015-11-07 19:56:33.500 311 12487.62 112.67 54599.03 88888.00 2015-11-07 19:56:33.625 311 12487.58 112.70 54599.00 88888.00 2015-11-07 19:56:33.750 311 12487.52 112.70 54598.97 88888.00 2015-11-07 19:56:33.875 311 12487.50 112.65 54599.00 88888.00 2015-11-07 19:56:34.000 311 12487.52 112.65 54598.97 88888.00 2015-11-07 19:56:34.125 311 12487.55 112.67 54599.00 88888.00 2015-11-07 19:56:34.250 311 12487.52 112.70 54599.05 88888.00 2015-11-07 19:56:34.375 311 12487.60 112.75 54599.03 88888.00 2015-11-07 19:56:34.500 311 12487.67 112.78 54599.03 88888.00 2015-11-07 19:56:34.625 311 12487.67 112.78 54599.00 88888.00 2015-11-07 19:56:34.750 311 12487.65 112.78 54599.00 88888.00 2015-11-07 19:56:34.875 311 12487.65 112.80 54599.05 88888.00 2015-11-07 19:56:35.000 311 12487.62 112.78 54599.03 88888.00 2015-11-07 19:56:35.125 311 12487.58 112.80 54599.03 88888.00 2015-11-07 19:56:35.250 311 12487.52 112.83 54599.03 88888.00 2015-11-07 19:56:35.375 311 12487.58 112.83 54599.03 88888.00 2015-11-07 19:56:35.500 311 12487.60 112.85 54599.03 88888.00 2015-11-07 19:56:35.625 311 12487.58 112.90 54599.05 88888.00 2015-11-07 19:56:35.750 311 12487.52 112.88 54599.07 88888.00 2015-11-07 19:56:35.875 311 12487.55 112.90 54599.05 88888.00 2015-11-07 19:56:36.000 311 12487.60 112.88 54599.05 88888.00 2015-11-07 19:56:36.125 311 12487.60 112.88 54599.05 88888.00 2015-11-07 19:56:36.250 311 12487.55 112.85 54599.03 88888.00 2015-11-07 19:56:36.375 311 12487.58 112.88 54599.05 88888.00 2015-11-07 19:56:36.500 311 12487.62 112.88 54599.07 88888.00 2015-11-07 19:56:36.625 311 12487.65 112.90 54599.05 88888.00 2015-11-07 19:56:36.750 311 12487.55 112.92 54599.05 88888.00 2015-11-07 19:56:36.875 311 12487.48 112.88 54599.05 88888.00 2015-11-07 19:56:37.000 311 12487.48 112.88 54599.03 88888.00 2015-11-07 19:56:37.125 311 12487.48 112.85 54599.07 88888.00 2015-11-07 19:56:37.250 311 12487.48 112.90 54599.10 88888.00 2015-11-07 19:56:37.375 311 12487.55 112.90 54599.05 88888.00 2015-11-07 19:56:37.500 311 12487.55 112.90 54599.05 88888.00 2015-11-07 19:56:37.625 311 12487.55 112.90 54599.05 88888.00 2015-11-07 19:56:37.750 311 12487.52 112.90 54599.05 88888.00 2015-11-07 19:56:37.875 311 12487.45 112.88 54599.05 88888.00 2015-11-07 19:56:38.000 311 12487.50 112.88 54599.05 88888.00 2015-11-07 19:56:38.125 311 12487.48 112.88 54599.07 88888.00 2015-11-07 19:56:38.250 311 12487.40 112.88 54599.10 88888.00 2015-11-07 19:56:38.375 311 12487.40 112.90 54599.12 88888.00 2015-11-07 19:56:38.500 311 12487.38 112.88 54599.10 88888.00 2015-11-07 19:56:38.625 311 12487.35 112.85 54599.12 88888.00 2015-11-07 19:56:38.750 311 12487.45 112.85 54599.12 88888.00 2015-11-07 19:56:38.875 311 12487.50 112.88 54599.10 88888.00 2015-11-07 19:56:39.000 311 12487.48 112.90 54599.07 88888.00 2015-11-07 19:56:39.125 311 12487.50 112.90 54599.07 88888.00 2015-11-07 19:56:39.250 311 12487.60 112.95 54599.10 88888.00 2015-11-07 19:56:39.375 311 12487.62 112.95 54599.10 88888.00 2015-11-07 19:56:39.500 311 12487.58 112.95 54599.12 88888.00 2015-11-07 19:56:39.625 311 12487.62 112.97 54599.07 88888.00 2015-11-07 19:56:39.750 311 12487.60 113.00 54599.07 88888.00 2015-11-07 19:56:39.875 311 12487.60 113.03 54599.07 88888.00 2015-11-07 19:56:40.000 311 12487.62 113.05 54599.10 88888.00 2015-11-07 19:56:40.125 311 12487.65 113.10 54599.10 88888.00 2015-11-07 19:56:40.250 311 12487.58 113.10 54599.10 88888.00 2015-11-07 19:56:40.375 311 12487.58 113.10 54599.07 88888.00 2015-11-07 19:56:40.500 311 12487.58 113.10 54599.10 88888.00 2015-11-07 19:56:40.625 311 12487.55 113.15 54599.12 88888.00 2015-11-07 19:56:40.750 311 12487.48 113.15 54599.12 88888.00 2015-11-07 19:56:40.875 311 12487.48 113.15 54599.12 88888.00 2015-11-07 19:56:41.000 311 12487.48 113.17 54599.12 88888.00 2015-11-07 19:56:41.125 311 12487.45 113.20 54599.15 88888.00 2015-11-07 19:56:41.250 311 12487.42 113.20 54599.15 88888.00 2015-11-07 19:56:41.375 311 12487.42 113.20 54599.12 88888.00 2015-11-07 19:56:41.500 311 12487.40 113.20 54599.15 88888.00 2015-11-07 19:56:41.625 311 12487.40 113.20 54599.18 88888.00 2015-11-07 19:56:41.750 311 12487.38 113.20 54599.20 88888.00 2015-11-07 19:56:41.875 311 12487.35 113.15 54599.18 88888.00 2015-11-07 19:56:42.000 311 12487.35 113.15 54599.20 88888.00 2015-11-07 19:56:42.125 311 12487.40 113.15 54599.20 88888.00 2015-11-07 19:56:42.250 311 12487.42 113.20 54599.20 88888.00 2015-11-07 19:56:42.375 311 12487.45 113.22 54599.20 88888.00 2015-11-07 19:56:42.500 311 12487.42 113.22 54599.20 88888.00 2015-11-07 19:56:42.625 311 12487.48 113.25 54599.20 88888.00 2015-11-07 19:56:42.750 311 12487.42 113.28 54599.18 88888.00 2015-11-07 19:56:42.875 311 12487.42 113.28 54599.18 88888.00 2015-11-07 19:56:43.000 311 12487.45 113.30 54599.20 88888.00 2015-11-07 19:56:43.125 311 12487.40 113.33 54599.22 88888.00 2015-11-07 19:56:43.250 311 12487.42 113.30 54599.20 88888.00 2015-11-07 19:56:43.375 311 12487.52 113.33 54599.22 88888.00 2015-11-07 19:56:43.500 311 12487.50 113.35 54599.22 88888.00 2015-11-07 19:56:43.625 311 12487.45 113.38 54599.25 88888.00 2015-11-07 19:56:43.750 311 12487.45 113.40 54599.22 88888.00 2015-11-07 19:56:43.875 311 12487.50 113.40 54599.22 88888.00 2015-11-07 19:56:44.000 311 12487.48 113.35 54599.20 88888.00 2015-11-07 19:56:44.125 311 12487.50 113.38 54599.22 88888.00 2015-11-07 19:56:44.250 311 12487.52 113.38 54599.22 88888.00 2015-11-07 19:56:44.375 311 12487.55 113.38 54599.22 88888.00 2015-11-07 19:56:44.500 311 12487.52 113.38 54599.22 88888.00 2015-11-07 19:56:44.625 311 12487.48 113.38 54599.22 88888.00 2015-11-07 19:56:44.750 311 12487.52 113.35 54599.25 88888.00 2015-11-07 19:56:44.875 311 12487.45 113.28 54599.28 88888.00 2015-11-07 19:56:45.000 311 12487.40 113.28 54599.25 88888.00 2015-11-07 19:56:45.125 311 12487.40 113.33 54599.30 88888.00 2015-11-07 19:56:45.250 311 12487.38 113.33 54599.28 88888.00 2015-11-07 19:56:45.375 311 12487.35 113.28 54599.25 88888.00 2015-11-07 19:56:45.500 311 12487.40 113.30 54599.28 88888.00 2015-11-07 19:56:45.625 311 12487.48 113.33 54599.30 88888.00 2015-11-07 19:56:45.750 311 12487.45 113.33 54599.30 88888.00 2015-11-07 19:56:45.875 311 12487.33 113.25 54599.28 88888.00 2015-11-07 19:56:46.000 311 12487.27 113.28 54599.28 88888.00 2015-11-07 19:56:46.125 311 12487.25 113.22 54599.30 88888.00 2015-11-07 19:56:46.250 311 12487.17 113.17 54599.30 88888.00 2015-11-07 19:56:46.375 311 12487.20 113.20 54599.30 88888.00 2015-11-07 19:56:46.500 311 12487.17 113.25 54599.32 88888.00 2015-11-07 19:56:46.625 311 12487.20 113.28 54599.32 88888.00 2015-11-07 19:56:46.750 311 12487.15 113.25 54599.30 88888.00 2015-11-07 19:56:46.875 311 12487.10 113.20 54599.30 88888.00 2015-11-07 19:56:47.000 311 12487.17 113.20 54599.32 88888.00 2015-11-07 19:56:47.125 311 12487.20 113.15 54599.35 88888.00 2015-11-07 19:56:47.250 311 12487.08 113.10 54599.35 88888.00 2015-11-07 19:56:47.375 311 12487.05 113.12 54599.35 88888.00 2015-11-07 19:56:47.500 311 12487.08 113.15 54599.38 88888.00 2015-11-07 19:56:47.625 311 12487.12 113.17 54599.40 88888.00 2015-11-07 19:56:47.750 311 12487.12 113.17 54599.40 88888.00 2015-11-07 19:56:47.875 311 12487.05 113.15 54599.38 88888.00 2015-11-07 19:56:48.000 311 12487.05 113.12 54599.38 88888.00 2015-11-07 19:56:48.125 311 12487.08 113.12 54599.38 88888.00 2015-11-07 19:56:48.250 311 12487.05 113.15 54599.43 88888.00 2015-11-07 19:56:48.375 311 12487.08 113.17 54599.43 88888.00 2015-11-07 19:56:48.500 311 12487.08 113.15 54599.40 88888.00 2015-11-07 19:56:48.625 311 12487.08 113.15 54599.40 88888.00 2015-11-07 19:56:48.750 311 12487.10 113.15 54599.40 88888.00 2015-11-07 19:56:48.875 311 12487.08 113.12 54599.43 88888.00 2015-11-07 19:56:49.000 311 12487.08 113.10 54599.43 88888.00 2015-11-07 19:56:49.125 311 12487.02 113.10 54599.43 88888.00 2015-11-07 19:56:49.250 311 12487.00 113.10 54599.43 88888.00 2015-11-07 19:56:49.375 311 12487.05 113.08 54599.43 88888.00 2015-11-07 19:56:49.500 311 12487.02 113.05 54599.38 88888.00 2015-11-07 19:56:49.625 311 12487.05 113.03 54599.40 88888.00 2015-11-07 19:56:49.750 311 12487.08 113.05 54599.45 88888.00 2015-11-07 19:56:49.875 311 12487.08 113.08 54599.45 88888.00 2015-11-07 19:56:50.000 311 12486.98 113.05 54599.45 88888.00 2015-11-07 19:56:50.125 311 12486.95 113.05 54599.47 88888.00 2015-11-07 19:56:50.250 311 12486.90 113.03 54599.47 88888.00 2015-11-07 19:56:50.375 311 12486.90 113.05 54599.47 88888.00 2015-11-07 19:56:50.500 311 12486.92 113.03 54599.50 88888.00 2015-11-07 19:56:50.625 311 12486.92 113.03 54599.47 88888.00 2015-11-07 19:56:50.750 311 12486.92 113.03 54599.47 88888.00 2015-11-07 19:56:50.875 311 12486.92 113.00 54599.50 88888.00 2015-11-07 19:56:51.000 311 12486.92 112.97 54599.50 88888.00 2015-11-07 19:56:51.125 311 12486.95 112.97 54599.53 88888.00 2015-11-07 19:56:51.250 311 12486.83 112.95 54599.53 88888.00 2015-11-07 19:56:51.375 311 12486.80 112.92 54599.50 88888.00 2015-11-07 19:56:51.500 311 12486.83 112.90 54599.53 88888.00 2015-11-07 19:56:51.625 311 12486.85 112.95 54599.55 88888.00 2015-11-07 19:56:51.750 311 12486.80 112.95 54599.50 88888.00 2015-11-07 19:56:51.875 311 12486.70 112.97 54599.53 88888.00 2015-11-07 19:56:52.000 311 12486.65 112.97 54599.57 88888.00 2015-11-07 19:56:52.125 311 12486.58 112.92 54599.60 88888.00 2015-11-07 19:56:52.250 311 12486.55 112.92 54599.60 88888.00 2015-11-07 19:56:52.375 311 12486.60 112.88 54599.57 88888.00 2015-11-07 19:56:52.500 311 12486.52 112.83 54599.57 88888.00 2015-11-07 19:56:52.625 311 12486.50 112.78 54599.57 88888.00 2015-11-07 19:56:52.750 311 12486.52 112.72 54599.55 88888.00 2015-11-07 19:56:52.875 311 12486.45 112.70 54599.57 88888.00 2015-11-07 19:56:53.000 311 12486.42 112.67 54599.57 88888.00 2015-11-07 19:56:53.125 311 12486.42 112.62 54599.60 88888.00 2015-11-07 19:56:53.250 311 12486.45 112.65 54599.62 88888.00 2015-11-07 19:56:53.375 311 12486.48 112.65 54599.62 88888.00 2015-11-07 19:56:53.500 311 12486.48 112.62 54599.60 88888.00 2015-11-07 19:56:53.625 311 12486.48 112.60 54599.60 88888.00 2015-11-07 19:56:53.750 311 12486.45 112.65 54599.62 88888.00 2015-11-07 19:56:53.875 311 12486.40 112.67 54599.65 88888.00 2015-11-07 19:56:54.000 311 12486.38 112.65 54599.60 88888.00 2015-11-07 19:56:54.125 311 12486.38 112.65 54599.65 88888.00 2015-11-07 19:56:54.250 311 12486.40 112.65 54599.68 88888.00 2015-11-07 19:56:54.375 311 12486.42 112.65 54599.68 88888.00 2015-11-07 19:56:54.500 311 12486.42 112.62 54599.65 88888.00 2015-11-07 19:56:54.625 311 12486.42 112.58 54599.65 88888.00 2015-11-07 19:56:54.750 311 12486.48 112.58 54599.65 88888.00 2015-11-07 19:56:54.875 311 12486.50 112.58 54599.65 88888.00 2015-11-07 19:56:55.000 311 12486.48 112.58 54599.62 88888.00 2015-11-07 19:56:55.125 311 12486.52 112.53 54599.68 88888.00 2015-11-07 19:56:55.250 311 12486.52 112.55 54599.68 88888.00 2015-11-07 19:56:55.375 311 12486.45 112.53 54599.70 88888.00 2015-11-07 19:56:55.500 311 12486.42 112.50 54599.68 88888.00 2015-11-07 19:56:55.625 311 12486.42 112.47 54599.70 88888.00 2015-11-07 19:56:55.750 311 12486.45 112.50 54599.72 88888.00 2015-11-07 19:56:55.875 311 12486.45 112.55 54599.75 88888.00 2015-11-07 19:56:56.000 311 12486.40 112.55 54599.72 88888.00 2015-11-07 19:56:56.125 311 12486.45 112.55 54599.72 88888.00 2015-11-07 19:56:56.250 311 12486.45 112.58 54599.72 88888.00 2015-11-07 19:56:56.375 311 12486.52 112.62 54599.72 88888.00 2015-11-07 19:56:56.500 311 12486.55 112.67 54599.75 88888.00 2015-11-07 19:56:56.625 311 12486.50 112.65 54599.72 88888.00 2015-11-07 19:56:56.750 311 12486.48 112.67 54599.70 88888.00 2015-11-07 19:56:56.875 311 12486.55 112.70 54599.72 88888.00 2015-11-07 19:56:57.000 311 12486.60 112.75 54599.72 88888.00 2015-11-07 19:56:57.125 311 12486.60 112.78 54599.72 88888.00 2015-11-07 19:56:57.250 311 12486.62 112.80 54599.72 88888.00 2015-11-07 19:56:57.375 311 12486.73 112.83 54599.72 88888.00 2015-11-07 19:56:57.500 311 12486.62 112.80 54599.72 88888.00 2015-11-07 19:56:57.625 311 12486.55 112.83 54599.75 88888.00 2015-11-07 19:56:57.750 311 12486.55 112.83 54599.75 88888.00 2015-11-07 19:56:57.875 311 12486.62 112.83 54599.72 88888.00 2015-11-07 19:56:58.000 311 12486.65 112.83 54599.72 88888.00 2015-11-07 19:56:58.125 311 12486.65 112.88 54599.78 88888.00 2015-11-07 19:56:58.250 311 12486.60 112.88 54599.75 88888.00 2015-11-07 19:56:58.375 311 12486.60 112.85 54599.75 88888.00 2015-11-07 19:56:58.500 311 12486.58 112.85 54599.75 88888.00 2015-11-07 19:56:58.625 311 12486.60 112.83 54599.78 88888.00 2015-11-07 19:56:58.750 311 12486.65 112.85 54599.78 88888.00 2015-11-07 19:56:58.875 311 12486.60 112.85 54599.78 88888.00 2015-11-07 19:56:59.000 311 12486.55 112.83 54599.75 88888.00 2015-11-07 19:56:59.125 311 12486.62 112.85 54599.80 88888.00 2015-11-07 19:56:59.250 311 12486.55 112.83 54599.78 88888.00 2015-11-07 19:56:59.375 311 12486.55 112.85 54599.75 88888.00 2015-11-07 19:56:59.500 311 12486.52 112.85 54599.75 88888.00 2015-11-07 19:56:59.625 311 12486.58 112.85 54599.78 88888.00 2015-11-07 19:56:59.750 311 12486.55 112.83 54599.80 88888.00 2015-11-07 19:56:59.875 311 12486.50 112.78 54599.75 88888.00 2015-11-07 19:57:00.000 311 12486.48 112.78 54599.75 88888.00 2015-11-07 19:57:00.125 311 12486.50 112.85 54599.80 88888.00 2015-11-07 19:57:00.250 311 12486.50 112.85 54599.82 88888.00 2015-11-07 19:57:00.375 311 12486.50 112.85 54599.82 88888.00 2015-11-07 19:57:00.500 311 12486.48 112.83 54599.82 88888.00 2015-11-07 19:57:00.625 311 12486.38 112.78 54599.82 88888.00 2015-11-07 19:57:00.750 311 12486.35 112.78 54599.80 88888.00 2015-11-07 19:57:00.875 311 12486.33 112.70 54599.78 88888.00 2015-11-07 19:57:01.000 311 12486.27 112.67 54599.82 88888.00 2015-11-07 19:57:01.125 311 12486.25 112.67 54599.80 88888.00 2015-11-07 19:57:01.250 311 12486.23 112.70 54599.80 88888.00 2015-11-07 19:57:01.375 311 12486.23 112.70 54599.85 88888.00 2015-11-07 19:57:01.500 311 12486.20 112.67 54599.88 88888.00 2015-11-07 19:57:01.625 311 12486.23 112.62 54599.88 88888.00 2015-11-07 19:57:01.750 311 12486.27 112.60 54599.82 88888.00 2015-11-07 19:57:01.875 311 12486.25 112.60 54599.82 88888.00 2015-11-07 19:57:02.000 311 12486.25 112.60 54599.80 88888.00 2015-11-07 19:57:02.125 311 12486.20 112.62 54599.82 88888.00 2015-11-07 19:57:02.250 311 12486.15 112.65 54599.85 88888.00 2015-11-07 19:57:02.375 311 12486.17 112.70 54599.82 88888.00 2015-11-07 19:57:02.500 311 12486.17 112.70 54599.85 88888.00 2015-11-07 19:57:02.625 311 12486.23 112.70 54599.85 88888.00 2015-11-07 19:57:02.750 311 12486.15 112.70 54599.85 88888.00 2015-11-07 19:57:02.875 311 12486.17 112.75 54599.85 88888.00 2015-11-07 19:57:03.000 311 12486.23 112.78 54599.82 88888.00 2015-11-07 19:57:03.125 311 12486.23 112.78 54599.85 88888.00 2015-11-07 19:57:03.250 311 12486.23 112.75 54599.85 88888.00 2015-11-07 19:57:03.375 311 12486.27 112.78 54599.88 88888.00 2015-11-07 19:57:03.500 311 12486.25 112.78 54599.85 88888.00 2015-11-07 19:57:03.625 311 12486.20 112.80 54599.88 88888.00 2015-11-07 19:57:03.750 311 12486.17 112.83 54599.85 88888.00 2015-11-07 19:57:03.875 311 12486.17 112.80 54599.85 88888.00 2015-11-07 19:57:04.000 311 12486.17 112.78 54599.82 88888.00 2015-11-07 19:57:04.125 311 12486.15 112.78 54599.85 88888.00 2015-11-07 19:57:04.250 311 12486.20 112.80 54599.85 88888.00 2015-11-07 19:57:04.375 311 12486.27 112.83 54599.85 88888.00 2015-11-07 19:57:04.500 311 12486.30 112.83 54599.88 88888.00 2015-11-07 19:57:04.625 311 12486.27 112.80 54599.82 88888.00 2015-11-07 19:57:04.750 311 12486.27 112.80 54599.80 88888.00 2015-11-07 19:57:04.875 311 12486.38 112.85 54599.80 88888.00 2015-11-07 19:57:05.000 311 12486.40 112.83 54599.82 88888.00 2015-11-07 19:57:05.125 311 12486.42 112.80 54599.82 88888.00 2015-11-07 19:57:05.250 311 12486.50 112.88 54599.88 88888.00 2015-11-07 19:57:05.375 311 12486.55 112.92 54599.88 88888.00 2015-11-07 19:57:05.500 311 12486.55 112.95 54599.88 88888.00 2015-11-07 19:57:05.625 311 12486.55 112.97 54599.82 88888.00 2015-11-07 19:57:05.750 311 12486.60 112.97 54599.82 88888.00 2015-11-07 19:57:05.875 311 12486.62 113.03 54599.85 88888.00 2015-11-07 19:57:06.000 311 12486.60 113.03 54599.85 88888.00 2015-11-07 19:57:06.125 311 12486.58 113.00 54599.82 88888.00 2015-11-07 19:57:06.250 311 12486.52 113.03 54599.88 88888.00 2015-11-07 19:57:06.375 311 12486.55 113.03 54599.88 88888.00 2015-11-07 19:57:06.500 311 12486.58 113.03 54599.85 88888.00 2015-11-07 19:57:06.625 311 12486.52 113.05 54599.85 88888.00 2015-11-07 19:57:06.750 311 12486.50 113.03 54599.88 88888.00 2015-11-07 19:57:06.875 311 12486.52 112.97 54599.85 88888.00 2015-11-07 19:57:07.000 311 12486.62 112.97 54599.85 88888.00 2015-11-07 19:57:07.125 311 12486.65 113.00 54599.85 88888.00 2015-11-07 19:57:07.250 311 12486.62 112.92 54599.88 88888.00 2015-11-07 19:57:07.375 311 12486.55 112.92 54599.85 88888.00 2015-11-07 19:57:07.500 311 12486.50 112.88 54599.85 88888.00 2015-11-07 19:57:07.625 311 12486.55 112.88 54599.85 88888.00 2015-11-07 19:57:07.750 311 12486.50 112.88 54599.85 88888.00 2015-11-07 19:57:07.875 311 12486.48 112.83 54599.85 88888.00 2015-11-07 19:57:08.000 311 12486.42 112.83 54599.82 88888.00 2015-11-07 19:57:08.125 311 12486.40 112.85 54599.80 88888.00 2015-11-07 19:57:08.250 311 12486.38 112.83 54599.88 88888.00 2015-11-07 19:57:08.375 311 12486.40 112.78 54599.85 88888.00 2015-11-07 19:57:08.500 311 12486.42 112.80 54599.90 88888.00 2015-11-07 19:57:08.625 311 12486.42 112.78 54599.88 88888.00 2015-11-07 19:57:08.750 311 12486.38 112.80 54599.90 88888.00 2015-11-07 19:57:08.875 311 12486.33 112.78 54599.93 88888.00 2015-11-07 19:57:09.000 311 12486.27 112.72 54599.88 88888.00 2015-11-07 19:57:09.125 311 12486.25 112.72 54599.90 88888.00 2015-11-07 19:57:09.250 311 12486.20 112.70 54599.90 88888.00 2015-11-07 19:57:09.375 311 12486.23 112.67 54599.90 88888.00 2015-11-07 19:57:09.500 311 12486.23 112.62 54599.90 88888.00 2015-11-07 19:57:09.625 311 12486.17 112.62 54599.93 88888.00 2015-11-07 19:57:09.750 311 12486.17 112.62 54599.93 88888.00 2015-11-07 19:57:09.875 311 12486.15 112.55 54599.90 88888.00 2015-11-07 19:57:10.000 311 12486.05 112.47 54599.88 88888.00 2015-11-07 19:57:10.125 311 12486.05 112.47 54599.90 88888.00 2015-11-07 19:57:10.250 311 12486.02 112.47 54599.93 88888.00 2015-11-07 19:57:10.375 311 12485.98 112.45 54599.93 88888.00 2015-11-07 19:57:10.500 311 12486.00 112.42 54599.93 88888.00 2015-11-07 19:57:10.625 311 12486.02 112.40 54599.95 88888.00 2015-11-07 19:57:10.750 311 12485.98 112.38 54599.95 88888.00 2015-11-07 19:57:10.875 311 12485.95 112.35 54599.93 88888.00 2015-11-07 19:57:11.000 311 12485.92 112.38 54599.93 88888.00 2015-11-07 19:57:11.125 311 12485.88 112.40 54599.97 88888.00 2015-11-07 19:57:11.250 311 12485.83 112.33 54599.95 88888.00 2015-11-07 19:57:11.375 311 12485.83 112.30 54599.95 88888.00 2015-11-07 19:57:11.500 311 12485.88 112.30 54599.95 88888.00 2015-11-07 19:57:11.625 311 12485.90 112.30 54599.97 88888.00 2015-11-07 19:57:11.750 311 12485.83 112.28 54599.95 88888.00 2015-11-07 19:57:11.875 311 12485.77 112.28 54600.00 88888.00 2015-11-07 19:57:12.000 311 12485.75 112.22 54599.97 88888.00 2015-11-07 19:57:12.125 311 12485.73 112.17 54599.97 88888.00 2015-11-07 19:57:12.250 311 12485.77 112.15 54599.95 88888.00 2015-11-07 19:57:12.375 311 12485.80 112.17 54599.95 88888.00 2015-11-07 19:57:12.500 311 12485.80 112.15 54599.97 88888.00 2015-11-07 19:57:12.625 311 12485.77 112.15 54600.00 88888.00 2015-11-07 19:57:12.750 311 12485.75 112.15 54600.00 88888.00 2015-11-07 19:57:12.875 311 12485.70 112.12 54600.03 88888.00 2015-11-07 19:57:13.000 311 12485.67 112.12 54600.00 88888.00 2015-11-07 19:57:13.125 311 12485.75 112.12 54600.03 88888.00 2015-11-07 19:57:13.250 311 12485.77 112.10 54600.05 88888.00 2015-11-07 19:57:13.375 311 12485.80 112.12 54600.07 88888.00 2015-11-07 19:57:13.500 311 12485.75 112.12 54600.05 88888.00 2015-11-07 19:57:13.625 311 12485.70 112.12 54600.05 88888.00 2015-11-07 19:57:13.750 311 12485.70 112.10 54600.05 88888.00 2015-11-07 19:57:13.875 311 12485.65 112.08 54600.03 88888.00 2015-11-07 19:57:14.000 311 12485.62 112.10 54600.05 88888.00 2015-11-07 19:57:14.125 311 12485.60 112.08 54600.05 88888.00 2015-11-07 19:57:14.250 311 12485.60 112.08 54600.10 88888.00 2015-11-07 19:57:14.375 311 12485.60 112.10 54600.10 88888.00 2015-11-07 19:57:14.500 311 12485.58 112.10 54600.10 88888.00 2015-11-07 19:57:14.625 311 12485.58 112.10 54600.12 88888.00 2015-11-07 19:57:14.750 311 12485.52 112.08 54600.12 88888.00 2015-11-07 19:57:14.875 311 12485.45 112.03 54600.07 88888.00 2015-11-07 19:57:15.000 311 12485.50 112.03 54600.10 88888.00 2015-11-07 19:57:15.125 311 12485.58 112.05 54600.12 88888.00 2015-11-07 19:57:15.250 311 12485.52 112.05 54600.12 88888.00 2015-11-07 19:57:15.375 311 12485.48 112.05 54600.12 88888.00 2015-11-07 19:57:15.500 311 12485.40 112.03 54600.12 88888.00 2015-11-07 19:57:15.625 311 12485.42 111.97 54600.10 88888.00 2015-11-07 19:57:15.750 311 12485.45 111.97 54600.12 88888.00 2015-11-07 19:57:15.875 311 12485.48 111.97 54600.15 88888.00 2015-11-07 19:57:16.000 311 12485.48 112.00 54600.18 88888.00 2015-11-07 19:57:16.125 311 12485.45 111.97 54600.18 88888.00 2015-11-07 19:57:16.250 311 12485.38 111.92 54600.18 88888.00 2015-11-07 19:57:16.375 311 12485.40 111.95 54600.18 88888.00 2015-11-07 19:57:16.500 311 12485.35 111.95 54600.18 88888.00 2015-11-07 19:57:16.625 311 12485.33 111.92 54600.15 88888.00 2015-11-07 19:57:16.750 311 12485.30 111.92 54600.18 88888.00 2015-11-07 19:57:16.875 311 12485.33 111.95 54600.18 88888.00 2015-11-07 19:57:17.000 311 12485.38 111.97 54600.15 88888.00 2015-11-07 19:57:17.125 311 12485.38 111.97 54600.15 88888.00 2015-11-07 19:57:17.250 311 12485.27 111.95 54600.12 88888.00 2015-11-07 19:57:17.375 311 12485.30 111.92 54600.10 88888.00 2015-11-07 19:57:17.500 311 12485.38 111.95 54600.12 88888.00 2015-11-07 19:57:17.625 311 12485.38 111.97 54600.15 88888.00 2015-11-07 19:57:17.750 311 12485.38 111.97 54600.18 88888.00 2015-11-07 19:57:17.875 311 12485.35 111.97 54600.18 88888.00 2015-11-07 19:57:18.000 311 12485.30 111.97 54600.20 88888.00 2015-11-07 19:57:18.125 311 12485.25 111.97 54600.20 88888.00 2015-11-07 19:57:18.250 311 12485.25 111.95 54600.20 88888.00 2015-11-07 19:57:18.375 311 12485.33 111.95 54600.20 88888.00 2015-11-07 19:57:18.500 311 12485.33 111.95 54600.18 88888.00 2015-11-07 19:57:18.625 311 12485.25 111.92 54600.20 88888.00 2015-11-07 19:57:18.750 311 12485.27 111.92 54600.15 88888.00 2015-11-07 19:57:18.875 311 12485.33 111.92 54600.18 88888.00 2015-11-07 19:57:19.000 311 12485.35 111.92 54600.20 88888.00 2015-11-07 19:57:19.125 311 12485.40 111.95 54600.22 88888.00 2015-11-07 19:57:19.250 311 12485.30 111.92 54600.22 88888.00 2015-11-07 19:57:19.375 311 12485.33 111.90 54600.20 88888.00 2015-11-07 19:57:19.500 311 12485.30 111.90 54600.20 88888.00 2015-11-07 19:57:19.625 311 12485.25 111.92 54600.20 88888.00 2015-11-07 19:57:19.750 311 12485.15 111.92 54600.22 88888.00 2015-11-07 19:57:19.875 311 12485.10 111.97 54600.25 88888.00 2015-11-07 19:57:20.000 311 12485.08 111.95 54600.22 88888.00 2015-11-07 19:57:20.125 311 12485.02 111.90 54600.22 88888.00 2015-11-07 19:57:20.250 311 12485.02 111.88 54600.20 88888.00 2015-11-07 19:57:20.375 311 12485.08 111.88 54600.22 88888.00 2015-11-07 19:57:20.500 311 12485.08 111.83 54600.22 88888.00 2015-11-07 19:57:20.625 311 12485.08 111.83 54600.22 88888.00 2015-11-07 19:57:20.750 311 12485.17 111.78 54600.22 88888.00 2015-11-07 19:57:20.875 311 12485.23 111.75 54600.25 88888.00 2015-11-07 19:57:21.000 311 12485.30 111.75 54600.22 88888.00 2015-11-07 19:57:21.125 311 12485.25 111.78 54600.25 88888.00 2015-11-07 19:57:21.250 311 12485.17 111.75 54600.28 88888.00 2015-11-07 19:57:21.375 311 12485.17 111.75 54600.28 88888.00 2015-11-07 19:57:21.500 311 12485.10 111.72 54600.25 88888.00 2015-11-07 19:57:21.625 311 12485.17 111.70 54600.28 88888.00 2015-11-07 19:57:21.750 311 12485.17 111.70 54600.28 88888.00 2015-11-07 19:57:21.875 311 12485.15 111.62 54600.28 88888.00 2015-11-07 19:57:22.000 311 12485.12 111.62 54600.30 88888.00 2015-11-07 19:57:22.125 311 12485.15 111.65 54600.28 88888.00 2015-11-07 19:57:22.250 311 12485.12 111.62 54600.28 88888.00 2015-11-07 19:57:22.375 311 12485.15 111.67 54600.28 88888.00 2015-11-07 19:57:22.500 311 12485.10 111.67 54600.30 88888.00 2015-11-07 19:57:22.625 311 12485.12 111.60 54600.28 88888.00 2015-11-07 19:57:22.750 311 12485.23 111.58 54600.28 88888.00 2015-11-07 19:57:22.875 311 12485.27 111.60 54600.28 88888.00 2015-11-07 19:57:23.000 311 12485.25 111.62 54600.28 88888.00 2015-11-07 19:57:23.125 311 12485.23 111.62 54600.30 88888.00 2015-11-07 19:57:23.250 311 12485.17 111.60 54600.30 88888.00 2015-11-07 19:57:23.375 311 12485.23 111.60 54600.30 88888.00 2015-11-07 19:57:23.500 311 12485.27 111.60 54600.30 88888.00 2015-11-07 19:57:23.625 311 12485.25 111.65 54600.28 88888.00 2015-11-07 19:57:23.750 311 12485.15 111.65 54600.30 88888.00 2015-11-07 19:57:23.875 311 12485.15 111.67 54600.30 88888.00 2015-11-07 19:57:24.000 311 12485.17 111.65 54600.32 88888.00 2015-11-07 19:57:24.125 311 12485.15 111.60 54600.30 88888.00 2015-11-07 19:57:24.250 311 12485.05 111.60 54600.32 88888.00 2015-11-07 19:57:24.375 311 12485.02 111.62 54600.30 88888.00 2015-11-07 19:57:24.500 311 12485.05 111.60 54600.30 88888.00 2015-11-07 19:57:24.625 311 12485.10 111.60 54600.30 88888.00 2015-11-07 19:57:24.750 311 12485.15 111.55 54600.30 88888.00 2015-11-07 19:57:24.875 311 12485.20 111.55 54600.30 88888.00 2015-11-07 19:57:25.000 311 12485.15 111.55 54600.30 88888.00 2015-11-07 19:57:25.125 311 12485.08 111.55 54600.35 88888.00 2015-11-07 19:57:25.250 311 12484.95 111.50 54600.32 88888.00 2015-11-07 19:57:25.375 311 12484.98 111.50 54600.35 88888.00 2015-11-07 19:57:25.500 311 12485.05 111.55 54600.35 88888.00 2015-11-07 19:57:25.625 311 12485.08 111.53 54600.35 88888.00 2015-11-07 19:57:25.750 311 12485.02 111.53 54600.32 88888.00 2015-11-07 19:57:25.875 311 12484.98 111.50 54600.35 88888.00 2015-11-07 19:57:26.000 311 12484.92 111.47 54600.35 88888.00 2015-11-07 19:57:26.125 311 12484.85 111.42 54600.35 88888.00 2015-11-07 19:57:26.250 311 12484.85 111.45 54600.38 88888.00 2015-11-07 19:57:26.375 311 12484.88 111.45 54600.35 88888.00 2015-11-07 19:57:26.500 311 12484.90 111.40 54600.32 88888.00 2015-11-07 19:57:26.625 311 12484.90 111.33 54600.32 88888.00 2015-11-07 19:57:26.750 311 12484.88 111.35 54600.32 88888.00 2015-11-07 19:57:26.875 311 12484.85 111.35 54600.32 88888.00 2015-11-07 19:57:27.000 311 12484.80 111.30 54600.32 88888.00 2015-11-07 19:57:27.125 311 12484.77 111.30 54600.32 88888.00 2015-11-07 19:57:27.250 311 12484.77 111.28 54600.38 88888.00 2015-11-07 19:57:27.375 311 12484.80 111.28 54600.35 88888.00 2015-11-07 19:57:27.500 311 12484.80 111.28 54600.38 88888.00 2015-11-07 19:57:27.625 311 12484.80 111.25 54600.35 88888.00 2015-11-07 19:57:27.750 311 12484.75 111.22 54600.35 88888.00 2015-11-07 19:57:27.875 311 12484.70 111.28 54600.40 88888.00 2015-11-07 19:57:28.000 311 12484.73 111.25 54600.38 88888.00 2015-11-07 19:57:28.125 311 12484.80 111.22 54600.35 88888.00 2015-11-07 19:57:28.250 311 12484.73 111.22 54600.35 88888.00 2015-11-07 19:57:28.375 311 12484.75 111.25 54600.38 88888.00 2015-11-07 19:57:28.500 311 12484.73 111.22 54600.38 88888.00 2015-11-07 19:57:28.625 311 12484.62 111.20 54600.40 88888.00 2015-11-07 19:57:28.750 311 12484.65 111.20 54600.40 88888.00 2015-11-07 19:57:28.875 311 12484.73 111.17 54600.40 88888.00 2015-11-07 19:57:29.000 311 12484.67 111.08 54600.38 88888.00 2015-11-07 19:57:29.125 311 12484.70 111.10 54600.40 88888.00 2015-11-07 19:57:29.250 311 12484.77 111.15 54600.45 88888.00 2015-11-07 19:57:29.375 311 12484.77 111.12 54600.45 88888.00 2015-11-07 19:57:29.500 311 12484.75 111.10 54600.45 88888.00 2015-11-07 19:57:29.625 311 12484.83 111.08 54600.43 88888.00 2015-11-07 19:57:29.750 311 12484.90 111.08 54600.40 88888.00 2015-11-07 19:57:29.875 311 12484.90 111.08 54600.35 88888.00 2015-11-07 19:57:30.000 311 12484.88 111.05 54600.38 88888.00 2015-11-07 19:57:30.125 311 12484.88 111.00 54600.40 88888.00 2015-11-07 19:57:30.250 311 12484.88 111.03 54600.43 88888.00 2015-11-07 19:57:30.375 311 12485.00 111.05 54600.40 88888.00 2015-11-07 19:57:30.500 311 12485.10 111.08 54600.38 88888.00 2015-11-07 19:57:30.625 311 12485.10 111.08 54600.38 88888.00 2015-11-07 19:57:30.750 311 12485.08 111.10 54600.40 88888.00 2015-11-07 19:57:30.875 311 12485.10 111.15 54600.38 88888.00 2015-11-07 19:57:31.000 311 12485.12 111.20 54600.35 88888.00 2015-11-07 19:57:31.125 311 12485.15 111.20 54600.35 88888.00 2015-11-07 19:57:31.250 311 12485.23 111.22 54600.38 88888.00 2015-11-07 19:57:31.375 311 12485.30 111.28 54600.35 88888.00 2015-11-07 19:57:31.500 311 12485.27 111.30 54600.35 88888.00 2015-11-07 19:57:31.625 311 12485.23 111.30 54600.30 88888.00 2015-11-07 19:57:31.750 311 12485.33 111.33 54600.28 88888.00 2015-11-07 19:57:31.875 311 12485.38 111.35 54600.30 88888.00 2015-11-07 19:57:32.000 311 12485.30 111.33 54600.28 88888.00 2015-11-07 19:57:32.125 311 12485.27 111.33 54600.30 88888.00 2015-11-07 19:57:32.250 311 12485.30 111.30 54600.30 88888.00 2015-11-07 19:57:32.375 311 12485.40 111.33 54600.32 88888.00 2015-11-07 19:57:32.500 311 12485.42 111.33 54600.30 88888.00 2015-11-07 19:57:32.625 311 12485.38 111.30 54600.25 88888.00 2015-11-07 19:57:32.750 311 12485.27 111.30 54600.25 88888.00 2015-11-07 19:57:32.875 311 12485.35 111.35 54600.28 88888.00 2015-11-07 19:57:33.000 311 12485.40 111.35 54600.25 88888.00 2015-11-07 19:57:33.125 311 12485.42 111.33 54600.25 88888.00 2015-11-07 19:57:33.250 311 12485.45 111.30 54600.28 88888.00 2015-11-07 19:57:33.375 311 12485.52 111.38 54600.30 88888.00 2015-11-07 19:57:33.500 311 12485.55 111.40 54600.30 88888.00 2015-11-07 19:57:33.625 311 12485.52 111.40 54600.30 88888.00 2015-11-07 19:57:33.750 311 12485.50 111.45 54600.30 88888.00 2015-11-07 19:57:33.875 311 12485.52 111.50 54600.30 88888.00 2015-11-07 19:57:34.000 311 12485.52 111.47 54600.28 88888.00 2015-11-07 19:57:34.125 311 12485.55 111.45 54600.25 88888.00 2015-11-07 19:57:34.250 311 12485.62 111.45 54600.28 88888.00 2015-11-07 19:57:34.375 311 12485.70 111.47 54600.25 88888.00 2015-11-07 19:57:34.500 311 12485.70 111.47 54600.25 88888.00 2015-11-07 19:57:34.625 311 12485.67 111.47 54600.22 88888.00 2015-11-07 19:57:34.750 311 12485.67 111.45 54600.25 88888.00 2015-11-07 19:57:34.875 311 12485.65 111.42 54600.22 88888.00 2015-11-07 19:57:35.000 311 12485.73 111.42 54600.25 88888.00 2015-11-07 19:57:35.125 311 12485.70 111.45 54600.25 88888.00 2015-11-07 19:57:35.250 311 12485.62 111.38 54600.28 88888.00 2015-11-07 19:57:35.375 311 12485.62 111.38 54600.25 88888.00 2015-11-07 19:57:35.500 311 12485.60 111.35 54600.25 88888.00 2015-11-07 19:57:35.625 311 12485.58 111.35 54600.25 88888.00 2015-11-07 19:57:35.750 311 12485.60 111.38 54600.28 88888.00 2015-11-07 19:57:35.875 311 12485.62 111.38 54600.25 88888.00 2015-11-07 19:57:36.000 311 12485.60 111.35 54600.22 88888.00 2015-11-07 19:57:36.125 311 12485.52 111.30 54600.22 88888.00 2015-11-07 19:57:36.250 311 12485.52 111.25 54600.25 88888.00 2015-11-07 19:57:36.375 311 12485.55 111.25 54600.25 88888.00 2015-11-07 19:57:36.500 311 12485.58 111.25 54600.25 88888.00 2015-11-07 19:57:36.625 311 12485.60 111.28 54600.25 88888.00 2015-11-07 19:57:36.750 311 12485.58 111.28 54600.25 88888.00 2015-11-07 19:57:36.875 311 12485.58 111.17 54600.22 88888.00 2015-11-07 19:57:37.000 311 12485.58 111.15 54600.18 88888.00 2015-11-07 19:57:37.125 311 12485.58 111.15 54600.18 88888.00 2015-11-07 19:57:37.250 311 12485.50 111.08 54600.18 88888.00 2015-11-07 19:57:37.375 311 12485.60 111.03 54600.18 88888.00 2015-11-07 19:57:37.500 311 12485.67 111.03 54600.20 88888.00 2015-11-07 19:57:37.625 311 12485.70 111.00 54600.20 88888.00 2015-11-07 19:57:37.750 311 12485.73 111.00 54600.20 88888.00 2015-11-07 19:57:37.875 311 12485.73 111.03 54600.18 88888.00 2015-11-07 19:57:38.000 311 12485.75 110.97 54600.15 88888.00 2015-11-07 19:57:38.125 311 12485.75 110.95 54600.18 88888.00 2015-11-07 19:57:38.250 311 12485.73 110.90 54600.20 88888.00 2015-11-07 19:57:38.375 311 12485.70 110.90 54600.18 88888.00 2015-11-07 19:57:38.500 311 12485.67 110.88 54600.15 88888.00 2015-11-07 19:57:38.625 311 12485.67 110.83 54600.18 88888.00 2015-11-07 19:57:38.750 311 12485.67 110.80 54600.15 88888.00 2015-11-07 19:57:38.875 311 12485.70 110.78 54600.18 88888.00 2015-11-07 19:57:39.000 311 12485.67 110.72 54600.15 88888.00 2015-11-07 19:57:39.125 311 12485.65 110.72 54600.15 88888.00 2015-11-07 19:57:39.250 311 12485.60 110.70 54600.15 88888.00 2015-11-07 19:57:39.375 311 12485.65 110.67 54600.15 88888.00 2015-11-07 19:57:39.500 311 12485.65 110.62 54600.12 88888.00 2015-11-07 19:57:39.625 311 12485.65 110.65 54600.15 88888.00 2015-11-07 19:57:39.750 311 12485.67 110.65 54600.15 88888.00 2015-11-07 19:57:39.875 311 12485.70 110.67 54600.15 88888.00 2015-11-07 19:57:40.000 311 12485.70 110.65 54600.15 88888.00 2015-11-07 19:57:40.125 311 12485.65 110.62 54600.15 88888.00 2015-11-07 19:57:40.250 311 12485.58 110.60 54600.18 88888.00 2015-11-07 19:57:40.375 311 12485.60 110.60 54600.18 88888.00 2015-11-07 19:57:40.500 311 12485.58 110.58 54600.18 88888.00 2015-11-07 19:57:40.625 311 12485.62 110.55 54600.18 88888.00 2015-11-07 19:57:40.750 311 12485.62 110.50 54600.18 88888.00 2015-11-07 19:57:40.875 311 12485.62 110.50 54600.20 88888.00 2015-11-07 19:57:41.000 311 12485.62 110.50 54600.18 88888.00 2015-11-07 19:57:41.125 311 12485.67 110.42 54600.12 88888.00 2015-11-07 19:57:41.250 311 12485.70 110.42 54600.18 88888.00 2015-11-07 19:57:41.375 311 12485.73 110.42 54600.18 88888.00 2015-11-07 19:57:41.500 311 12485.67 110.40 54600.18 88888.00 2015-11-07 19:57:41.625 311 12485.67 110.33 54600.15 88888.00 2015-11-07 19:57:41.750 311 12485.70 110.30 54600.15 88888.00 2015-11-07 19:57:41.875 311 12485.73 110.35 54600.18 88888.00 2015-11-07 19:57:42.000 311 12485.75 110.33 54600.15 88888.00 2015-11-07 19:57:42.125 311 12485.70 110.33 54600.18 88888.00 2015-11-07 19:57:42.250 311 12485.62 110.33 54600.18 88888.00 2015-11-07 19:57:42.375 311 12485.60 110.33 54600.18 88888.00 2015-11-07 19:57:42.500 311 12485.60 110.33 54600.20 88888.00 2015-11-07 19:57:42.625 311 12485.60 110.30 54600.18 88888.00 2015-11-07 19:57:42.750 311 12485.52 110.28 54600.15 88888.00 2015-11-07 19:57:42.875 311 12485.50 110.28 54600.15 88888.00 2015-11-07 19:57:43.000 311 12485.52 110.25 54600.12 88888.00 2015-11-07 19:57:43.125 311 12485.52 110.22 54600.15 88888.00 2015-11-07 19:57:43.250 311 12485.45 110.20 54600.15 88888.00 2015-11-07 19:57:43.375 311 12485.55 110.25 54600.18 88888.00 2015-11-07 19:57:43.500 311 12485.55 110.22 54600.18 88888.00 2015-11-07 19:57:43.625 311 12485.55 110.15 54600.15 88888.00 2015-11-07 19:57:43.750 311 12485.55 110.15 54600.15 88888.00 2015-11-07 19:57:43.875 311 12485.50 110.15 54600.15 88888.00 2015-11-07 19:57:44.000 311 12485.50 110.10 54600.18 88888.00 2015-11-07 19:57:44.125 311 12485.52 110.05 54600.12 88888.00 2015-11-07 19:57:44.250 311 12485.55 110.03 54600.12 88888.00 2015-11-07 19:57:44.375 311 12485.58 110.03 54600.12 88888.00 2015-11-07 19:57:44.500 311 12485.58 110.03 54600.10 88888.00 2015-11-07 19:57:44.625 311 12485.60 110.05 54600.12 88888.00 2015-11-07 19:57:44.750 311 12485.70 110.10 54600.12 88888.00 2015-11-07 19:57:44.875 311 12485.73 110.12 54600.10 88888.00 2015-11-07 19:57:45.000 311 12485.75 110.10 54600.10 88888.00 2015-11-07 19:57:45.125 311 12485.75 110.10 54600.12 88888.00 2015-11-07 19:57:45.250 311 12485.77 110.15 54600.12 88888.00 2015-11-07 19:57:45.375 311 12485.83 110.15 54600.10 88888.00 2015-11-07 19:57:45.500 311 12485.75 110.15 54600.10 88888.00 2015-11-07 19:57:45.625 311 12485.67 110.20 54600.07 88888.00 2015-11-07 19:57:45.750 311 12485.70 110.20 54600.10 88888.00 2015-11-07 19:57:45.875 311 12485.77 110.15 54600.07 88888.00 2015-11-07 19:57:46.000 311 12485.80 110.17 54600.07 88888.00 2015-11-07 19:57:46.125 311 12485.77 110.15 54600.07 88888.00 2015-11-07 19:57:46.250 311 12485.83 110.17 54600.10 88888.00 2015-11-07 19:57:46.375 311 12485.83 110.17 54600.05 88888.00 2015-11-07 19:57:46.500 311 12485.77 110.15 54600.05 88888.00 2015-11-07 19:57:46.625 311 12485.77 110.20 54600.07 88888.00 2015-11-07 19:57:46.750 311 12485.80 110.15 54600.05 88888.00 2015-11-07 19:57:46.875 311 12485.80 110.10 54600.07 88888.00 2015-11-07 19:57:47.000 311 12485.85 110.12 54600.07 88888.00 2015-11-07 19:57:47.125 311 12485.88 110.15 54600.05 88888.00 2015-11-07 19:57:47.250 311 12485.83 110.20 54600.07 88888.00 2015-11-07 19:57:47.375 311 12485.85 110.17 54600.07 88888.00 2015-11-07 19:57:47.500 311 12485.80 110.08 54600.05 88888.00 2015-11-07 19:57:47.625 311 12485.83 110.03 54600.03 88888.00 2015-11-07 19:57:47.750 311 12485.92 110.03 54600.03 88888.00 2015-11-07 19:57:47.875 311 12485.92 110.03 54600.05 88888.00 2015-11-07 19:57:48.000 311 12485.92 110.03 54600.05 88888.00 2015-11-07 19:57:48.125 311 12485.88 109.97 54600.05 88888.00 2015-11-07 19:57:48.250 311 12485.85 109.92 54600.03 88888.00 2015-11-07 19:57:48.375 311 12485.90 109.90 54600.00 88888.00 2015-11-07 19:57:48.500 311 12485.90 109.88 54600.03 88888.00 2015-11-07 19:57:48.625 311 12485.92 109.88 54600.05 88888.00 2015-11-07 19:57:48.750 311 12485.92 109.83 54600.05 88888.00 2015-11-07 19:57:48.875 311 12485.98 109.78 54600.05 88888.00 2015-11-07 19:57:49.000 311 12486.02 109.80 54600.03 88888.00 2015-11-07 19:57:49.125 311 12486.10 109.78 54600.03 88888.00 2015-11-07 19:57:49.250 311 12486.10 109.83 54600.05 88888.00 2015-11-07 19:57:49.375 311 12486.12 109.85 54600.03 88888.00 2015-11-07 19:57:49.500 311 12486.10 109.85 54600.00 88888.00 2015-11-07 19:57:49.625 311 12486.08 109.83 54600.00 88888.00 2015-11-07 19:57:49.750 311 12486.02 109.83 54599.97 88888.00 2015-11-07 19:57:49.875 311 12486.02 109.80 54599.97 88888.00 2015-11-07 19:57:50.000 311 12486.10 109.78 54599.95 88888.00 2015-11-07 19:57:50.125 311 12486.17 109.78 54600.00 88888.00 2015-11-07 19:57:50.250 311 12486.15 109.75 54600.00 88888.00 2015-11-07 19:57:50.375 311 12486.25 109.78 54599.97 88888.00 2015-11-07 19:57:50.500 311 12486.23 109.75 54599.97 88888.00 2015-11-07 19:57:50.625 311 12486.12 109.75 54599.97 88888.00 2015-11-07 19:57:50.750 311 12486.05 109.72 54599.97 88888.00 2015-11-07 19:57:50.875 311 12486.08 109.78 54599.97 88888.00 2015-11-07 19:57:51.000 311 12486.00 109.78 54599.97 88888.00 2015-11-07 19:57:51.125 311 12485.98 109.75 54599.95 88888.00 2015-11-07 19:57:51.250 311 12485.98 109.78 54599.97 88888.00 2015-11-07 19:57:51.375 311 12486.00 109.80 54599.97 88888.00 2015-11-07 19:57:51.500 311 12485.98 109.78 54599.97 88888.00 2015-11-07 19:57:51.625 311 12486.00 109.72 54599.97 88888.00 2015-11-07 19:57:51.750 311 12486.00 109.72 54599.95 88888.00 2015-11-07 19:57:51.875 311 12486.02 109.72 54599.95 88888.00 2015-11-07 19:57:52.000 311 12486.00 109.72 54599.95 88888.00 2015-11-07 19:57:52.125 311 12486.00 109.70 54599.97 88888.00 2015-11-07 19:57:52.250 311 12485.98 109.60 54599.97 88888.00 2015-11-07 19:57:52.375 311 12486.00 109.60 54599.97 88888.00 2015-11-07 19:57:52.500 311 12486.08 109.58 54599.97 88888.00 2015-11-07 19:57:52.625 311 12486.12 109.58 54599.97 88888.00 2015-11-07 19:57:52.750 311 12486.12 109.58 54599.95 88888.00 2015-11-07 19:57:52.875 311 12486.20 109.53 54599.93 88888.00 2015-11-07 19:57:53.000 311 12486.35 109.53 54599.93 88888.00 2015-11-07 19:57:53.125 311 12486.38 109.55 54599.97 88888.00 2015-11-07 19:57:53.250 311 12486.25 109.58 54599.95 88888.00 2015-11-07 19:57:53.375 311 12486.25 109.58 54599.95 88888.00 2015-11-07 19:57:53.500 311 12486.33 109.60 54599.97 88888.00 2015-11-07 19:57:53.625 311 12486.35 109.58 54599.97 88888.00 2015-11-07 19:57:53.750 311 12486.33 109.58 54599.95 88888.00 2015-11-07 19:57:53.875 311 12486.38 109.60 54599.95 88888.00 2015-11-07 19:57:54.000 311 12486.40 109.58 54599.95 88888.00 2015-11-07 19:57:54.125 311 12486.38 109.55 54599.95 88888.00 2015-11-07 19:57:54.250 311 12486.35 109.53 54599.97 88888.00 2015-11-07 19:57:54.375 311 12486.35 109.55 54599.95 88888.00 2015-11-07 19:57:54.500 311 12486.38 109.58 54599.93 88888.00 2015-11-07 19:57:54.625 311 12486.40 109.60 54599.95 88888.00 2015-11-07 19:57:54.750 311 12486.40 109.58 54599.93 88888.00 2015-11-07 19:57:54.875 311 12486.35 109.60 54599.95 88888.00 2015-11-07 19:57:55.000 311 12486.35 109.60 54599.95 88888.00 2015-11-07 19:57:55.125 311 12486.38 109.60 54599.95 88888.00 2015-11-07 19:57:55.250 311 12486.38 109.62 54599.95 88888.00 2015-11-07 19:57:55.375 311 12486.35 109.62 54599.93 88888.00 2015-11-07 19:57:55.500 311 12486.40 109.65 54599.93 88888.00 2015-11-07 19:57:55.625 311 12486.40 109.60 54599.95 88888.00 2015-11-07 19:57:55.750 311 12486.35 109.58 54599.93 88888.00 2015-11-07 19:57:55.875 311 12486.25 109.60 54599.93 88888.00 2015-11-07 19:57:56.000 311 12486.12 109.60 54599.93 88888.00 2015-11-07 19:57:56.125 311 12486.05 109.55 54599.95 88888.00 2015-11-07 19:57:56.250 311 12486.08 109.55 54599.95 88888.00 2015-11-07 19:57:56.375 311 12486.17 109.58 54599.95 88888.00 2015-11-07 19:57:56.500 311 12486.15 109.60 54599.93 88888.00 2015-11-07 19:57:56.625 311 12486.12 109.58 54599.93 88888.00 2015-11-07 19:57:56.750 311 12486.17 109.55 54599.93 88888.00 2015-11-07 19:57:56.875 311 12486.25 109.55 54599.93 88888.00 2015-11-07 19:57:57.000 311 12486.25 109.53 54599.90 88888.00 2015-11-07 19:57:57.125 311 12486.23 109.47 54599.90 88888.00 2015-11-07 19:57:57.250 311 12486.17 109.42 54599.90 88888.00 2015-11-07 19:57:57.375 311 12486.15 109.45 54599.90 88888.00 2015-11-07 19:57:57.500 311 12486.15 109.45 54599.88 88888.00 2015-11-07 19:57:57.625 311 12486.12 109.38 54599.90 88888.00 2015-11-07 19:57:57.750 311 12486.17 109.33 54599.93 88888.00 2015-11-07 19:57:57.875 311 12486.23 109.35 54599.95 88888.00 2015-11-07 19:57:58.000 311 12486.27 109.38 54599.93 88888.00 2015-11-07 19:57:58.125 311 12486.15 109.38 54599.95 88888.00 2015-11-07 19:57:58.250 311 12486.10 109.35 54599.95 88888.00 2015-11-07 19:57:58.375 311 12486.15 109.38 54599.93 88888.00 2015-11-07 19:57:58.500 311 12486.08 109.42 54599.90 88888.00 2015-11-07 19:57:58.625 311 12486.05 109.45 54599.93 88888.00 2015-11-07 19:57:58.750 311 12486.00 109.42 54599.93 88888.00 2015-11-07 19:57:58.875 311 12485.92 109.40 54599.90 88888.00 2015-11-07 19:57:59.000 311 12485.90 109.38 54599.93 88888.00 2015-11-07 19:57:59.125 311 12485.98 109.45 54599.95 88888.00 2015-11-07 19:57:59.250 311 12486.00 109.42 54599.93 88888.00 2015-11-07 19:57:59.375 311 12485.98 109.40 54599.90 88888.00 2015-11-07 19:57:59.500 311 12485.88 109.38 54599.90 88888.00 2015-11-07 19:57:59.625 311 12485.83 109.40 54599.93 88888.00 2015-11-07 19:57:59.750 311 12485.85 109.40 54599.93 88888.00 2015-11-07 19:57:59.875 311 12485.95 109.38 54599.90 88888.00 2015-11-07 19:58:00.000 311 12485.95 109.38 54599.90 88888.00 2015-11-07 19:58:00.125 311 12485.88 109.35 54599.90 88888.00 2015-11-07 19:58:00.250 311 12485.80 109.33 54599.90 88888.00 2015-11-07 19:58:00.375 311 12485.77 109.33 54599.90 88888.00 2015-11-07 19:58:00.500 311 12485.73 109.33 54599.90 88888.00 2015-11-07 19:58:00.625 311 12485.70 109.33 54599.90 88888.00 2015-11-07 19:58:00.750 311 12485.70 109.33 54599.93 88888.00 2015-11-07 19:58:00.875 311 12485.67 109.25 54599.93 88888.00 2015-11-07 19:58:01.000 311 12485.70 109.20 54599.93 88888.00 2015-11-07 19:58:01.125 311 12485.70 109.20 54599.93 88888.00 2015-11-07 19:58:01.250 311 12485.62 109.17 54599.93 88888.00 2015-11-07 19:58:01.375 311 12485.60 109.15 54599.90 88888.00 2015-11-07 19:58:01.500 311 12485.58 109.12 54599.90 88888.00 2015-11-07 19:58:01.625 311 12485.62 109.10 54599.90 88888.00 2015-11-07 19:58:01.750 311 12485.65 109.10 54599.90 88888.00 2015-11-07 19:58:01.875 311 12485.62 109.05 54599.90 88888.00 2015-11-07 19:58:02.000 311 12485.60 109.05 54599.88 88888.00 2015-11-07 19:58:02.125 311 12485.55 109.03 54599.90 88888.00 2015-11-07 19:58:02.250 311 12485.52 108.92 54599.88 88888.00 2015-11-07 19:58:02.375 311 12485.50 108.88 54599.88 88888.00 2015-11-07 19:58:02.500 311 12485.42 108.85 54599.88 88888.00 2015-11-07 19:58:02.625 311 12485.45 108.90 54599.90 88888.00 2015-11-07 19:58:02.750 311 12485.45 108.92 54599.90 88888.00 2015-11-07 19:58:02.875 311 12485.48 108.92 54599.90 88888.00 2015-11-07 19:58:03.000 311 12485.48 108.85 54599.85 88888.00 2015-11-07 19:58:03.125 311 12485.40 108.83 54599.88 88888.00 2015-11-07 19:58:03.250 311 12485.33 108.80 54599.90 88888.00 2015-11-07 19:58:03.375 311 12485.40 108.78 54599.90 88888.00 2015-11-07 19:58:03.500 311 12485.40 108.75 54599.88 88888.00 2015-11-07 19:58:03.625 311 12485.38 108.83 54599.88 88888.00 2015-11-07 19:58:03.750 311 12485.42 108.85 54599.90 88888.00 2015-11-07 19:58:03.875 311 12485.48 108.83 54599.90 88888.00 2015-11-07 19:58:04.000 311 12485.42 108.75 54599.85 88888.00 2015-11-07 19:58:04.125 311 12485.38 108.67 54599.85 88888.00 2015-11-07 19:58:04.250 311 12485.35 108.70 54599.90 88888.00 2015-11-07 19:58:04.375 311 12485.33 108.70 54599.88 88888.00 2015-11-07 19:58:04.500 311 12485.27 108.67 54599.82 88888.00 2015-11-07 19:58:04.625 311 12485.30 108.72 54599.82 88888.00 2015-11-07 19:58:04.750 311 12485.40 108.75 54599.82 88888.00 2015-11-07 19:58:04.875 311 12485.40 108.67 54599.85 88888.00 2015-11-07 19:58:05.000 311 12485.40 108.60 54599.82 88888.00 2015-11-07 19:58:05.125 311 12485.42 108.58 54599.80 88888.00 2015-11-07 19:58:05.250 311 12485.48 108.58 54599.82 88888.00 2015-11-07 19:58:05.375 311 12485.50 108.60 54599.82 88888.00 2015-11-07 19:58:05.500 311 12485.45 108.60 54599.82 88888.00 2015-11-07 19:58:05.625 311 12485.45 108.55 54599.82 88888.00 2015-11-07 19:58:05.750 311 12485.48 108.58 54599.82 88888.00 2015-11-07 19:58:05.875 311 12485.48 108.67 54599.85 88888.00 2015-11-07 19:58:06.000 311 12485.42 108.65 54599.82 88888.00 2015-11-07 19:58:06.125 311 12485.33 108.55 54599.82 88888.00 2015-11-07 19:58:06.250 311 12485.33 108.50 54599.82 88888.00 2015-11-07 19:58:06.375 311 12485.38 108.58 54599.82 88888.00 2015-11-07 19:58:06.500 311 12485.42 108.65 54599.82 88888.00 2015-11-07 19:58:06.625 311 12485.45 108.60 54599.82 88888.00 2015-11-07 19:58:06.750 311 12485.42 108.55 54599.80 88888.00 2015-11-07 19:58:06.875 311 12485.38 108.55 54599.85 88888.00 2015-11-07 19:58:07.000 311 12485.23 108.55 54599.85 88888.00 2015-11-07 19:58:07.125 311 12485.25 108.60 54599.88 88888.00 2015-11-07 19:58:07.250 311 12485.25 108.58 54599.85 88888.00 2015-11-07 19:58:07.375 311 12485.30 108.55 54599.82 88888.00 2015-11-07 19:58:07.500 311 12485.30 108.50 54599.85 88888.00 2015-11-07 19:58:07.625 311 12485.30 108.45 54599.82 88888.00 2015-11-07 19:58:07.750 311 12485.25 108.40 54599.80 88888.00 2015-11-07 19:58:07.875 311 12485.23 108.40 54599.82 88888.00 2015-11-07 19:58:08.000 311 12485.20 108.40 54599.80 88888.00 2015-11-07 19:58:08.125 311 12485.17 108.38 54599.82 88888.00 2015-11-07 19:58:08.250 311 12485.10 108.40 54599.82 88888.00 2015-11-07 19:58:08.375 311 12485.12 108.42 54599.80 88888.00 2015-11-07 19:58:08.500 311 12485.20 108.45 54599.82 88888.00 2015-11-07 19:58:08.625 311 12485.20 108.40 54599.80 88888.00 2015-11-07 19:58:08.750 311 12485.17 108.35 54599.82 88888.00 2015-11-07 19:58:08.875 311 12485.15 108.38 54599.80 88888.00 2015-11-07 19:58:09.000 311 12485.15 108.35 54599.80 88888.00 2015-11-07 19:58:09.125 311 12485.12 108.38 54599.80 88888.00 2015-11-07 19:58:09.250 311 12485.02 108.38 54599.78 88888.00 2015-11-07 19:58:09.375 311 12485.00 108.33 54599.80 88888.00 2015-11-07 19:58:09.500 311 12485.02 108.28 54599.80 88888.00 2015-11-07 19:58:09.625 311 12485.10 108.30 54599.78 88888.00 2015-11-07 19:58:09.750 311 12485.12 108.30 54599.75 88888.00 2015-11-07 19:58:09.875 311 12485.05 108.28 54599.78 88888.00 2015-11-07 19:58:10.000 311 12485.02 108.25 54599.78 88888.00 2015-11-07 19:58:10.125 311 12485.02 108.25 54599.80 88888.00 2015-11-07 19:58:10.250 311 12485.00 108.25 54599.78 88888.00 2015-11-07 19:58:10.375 311 12485.10 108.22 54599.80 88888.00 2015-11-07 19:58:10.500 311 12485.12 108.20 54599.78 88888.00 2015-11-07 19:58:10.625 311 12485.10 108.20 54599.75 88888.00 2015-11-07 19:58:10.750 311 12485.12 108.17 54599.72 88888.00 2015-11-07 19:58:10.875 311 12485.10 108.17 54599.75 88888.00 2015-11-07 19:58:11.000 311 12485.05 108.25 54599.75 88888.00 2015-11-07 19:58:11.125 311 12485.05 108.28 54599.78 88888.00 2015-11-07 19:58:11.250 311 12485.02 108.22 54599.78 88888.00 2015-11-07 19:58:11.375 311 12485.02 108.25 54599.78 88888.00 2015-11-07 19:58:11.500 311 12485.08 108.22 54599.78 88888.00 2015-11-07 19:58:11.625 311 12485.10 108.22 54599.75 88888.00 2015-11-07 19:58:11.750 311 12485.08 108.17 54599.72 88888.00 2015-11-07 19:58:11.875 311 12485.10 108.17 54599.75 88888.00 2015-11-07 19:58:12.000 311 12485.10 108.15 54599.72 88888.00 2015-11-07 19:58:12.125 311 12485.08 108.12 54599.75 88888.00 2015-11-07 19:58:12.250 311 12485.00 108.12 54599.75 88888.00 2015-11-07 19:58:12.375 311 12485.00 108.12 54599.78 88888.00 2015-11-07 19:58:12.500 311 12485.02 108.10 54599.78 88888.00 2015-11-07 19:58:12.625 311 12485.00 108.03 54599.78 88888.00 2015-11-07 19:58:12.750 311 12484.92 107.97 54599.72 88888.00 2015-11-07 19:58:12.875 311 12484.85 107.97 54599.72 88888.00 2015-11-07 19:58:13.000 311 12484.85 108.05 54599.70 88888.00 2015-11-07 19:58:13.125 311 12484.77 108.03 54599.72 88888.00 2015-11-07 19:58:13.250 311 12484.80 107.95 54599.70 88888.00 2015-11-07 19:58:13.375 311 12484.80 107.90 54599.65 88888.00 2015-11-07 19:58:13.500 311 12484.83 107.90 54599.68 88888.00 2015-11-07 19:58:13.625 311 12484.90 107.90 54599.72 88888.00 2015-11-07 19:58:13.750 311 12484.85 107.85 54599.72 88888.00 2015-11-07 19:58:13.875 311 12484.80 107.83 54599.70 88888.00 2015-11-07 19:58:14.000 311 12484.77 107.78 54599.70 88888.00 2015-11-07 19:58:14.125 311 12484.77 107.75 54599.70 88888.00 2015-11-07 19:58:14.250 311 12484.77 107.75 54599.72 88888.00 2015-11-07 19:58:14.375 311 12484.77 107.75 54599.75 88888.00 2015-11-07 19:58:14.500 311 12484.80 107.72 54599.72 88888.00 2015-11-07 19:58:14.625 311 12484.80 107.70 54599.72 88888.00 2015-11-07 19:58:14.750 311 12484.75 107.67 54599.70 88888.00 2015-11-07 19:58:14.875 311 12484.75 107.65 54599.72 88888.00 2015-11-07 19:58:15.000 311 12484.73 107.67 54599.70 88888.00 2015-11-07 19:58:15.125 311 12484.73 107.70 54599.72 88888.00 2015-11-07 19:58:15.250 311 12484.73 107.67 54599.72 88888.00 2015-11-07 19:58:15.375 311 12484.67 107.65 54599.72 88888.00 2015-11-07 19:58:15.500 311 12484.67 107.62 54599.70 88888.00 2015-11-07 19:58:15.625 311 12484.73 107.65 54599.72 88888.00 2015-11-07 19:58:15.750 311 12484.70 107.67 54599.70 88888.00 2015-11-07 19:58:15.875 311 12484.65 107.60 54599.72 88888.00 2015-11-07 19:58:16.000 311 12484.65 107.58 54599.70 88888.00 2015-11-07 19:58:16.125 311 12484.73 107.60 54599.70 88888.00 2015-11-07 19:58:16.250 311 12484.75 107.58 54599.70 88888.00 2015-11-07 19:58:16.375 311 12484.75 107.55 54599.68 88888.00 2015-11-07 19:58:16.500 311 12484.73 107.55 54599.68 88888.00 2015-11-07 19:58:16.625 311 12484.75 107.60 54599.72 88888.00 2015-11-07 19:58:16.750 311 12484.75 107.60 54599.70 88888.00 2015-11-07 19:58:16.875 311 12484.75 107.53 54599.68 88888.00 2015-11-07 19:58:17.000 311 12484.75 107.50 54599.62 88888.00 2015-11-07 19:58:17.125 311 12484.70 107.55 54599.65 88888.00 2015-11-07 19:58:17.250 311 12484.65 107.55 54599.68 88888.00 2015-11-07 19:58:17.375 311 12484.67 107.58 54599.65 88888.00 2015-11-07 19:58:17.500 311 12484.75 107.60 54599.68 88888.00 2015-11-07 19:58:17.625 311 12484.77 107.60 54599.68 88888.00 2015-11-07 19:58:17.750 311 12484.73 107.55 54599.68 88888.00 2015-11-07 19:58:17.875 311 12484.67 107.58 54599.62 88888.00 2015-11-07 19:58:18.000 311 12484.65 107.55 54599.62 88888.00 2015-11-07 19:58:18.125 311 12484.65 107.55 54599.62 88888.00 2015-11-07 19:58:18.250 311 12484.58 107.53 54599.60 88888.00 2015-11-07 19:58:18.375 311 12484.50 107.58 54599.60 88888.00 2015-11-07 19:58:18.500 311 12484.50 107.53 54599.60 88888.00 2015-11-07 19:58:18.625 311 12484.55 107.53 54599.60 88888.00 2015-11-07 19:58:18.750 311 12484.55 107.55 54599.62 88888.00 2015-11-07 19:58:18.875 311 12484.48 107.53 54599.60 88888.00 2015-11-07 19:58:19.000 311 12484.48 107.50 54599.57 88888.00 2015-11-07 19:58:19.125 311 12484.45 107.50 54599.57 88888.00 2015-11-07 19:58:19.250 311 12484.40 107.47 54599.57 88888.00 2015-11-07 19:58:19.375 311 12484.40 107.47 54599.57 88888.00 2015-11-07 19:58:19.500 311 12484.38 107.42 54599.53 88888.00 2015-11-07 19:58:19.625 311 12484.38 107.33 54599.55 88888.00 2015-11-07 19:58:19.750 311 12484.38 107.33 54599.57 88888.00 2015-11-07 19:58:19.875 311 12484.40 107.35 54599.55 88888.00 2015-11-07 19:58:20.000 311 12484.40 107.35 54599.57 88888.00 2015-11-07 19:58:20.125 311 12484.45 107.35 54599.57 88888.00 2015-11-07 19:58:20.250 311 12484.48 107.35 54599.57 88888.00 2015-11-07 19:58:20.375 311 12484.52 107.38 54599.57 88888.00 2015-11-07 19:58:20.500 311 12484.45 107.40 54599.55 88888.00 2015-11-07 19:58:20.625 311 12484.40 107.35 54599.55 88888.00 2015-11-07 19:58:20.750 311 12484.38 107.28 54599.50 88888.00 2015-11-07 19:58:20.875 311 12484.40 107.30 54599.53 88888.00 2015-11-07 19:58:21.000 311 12484.42 107.33 54599.53 88888.00 2015-11-07 19:58:21.125 311 12484.40 107.30 54599.50 88888.00 2015-11-07 19:58:21.250 311 12484.33 107.35 54599.45 88888.00 2015-11-07 19:58:21.375 311 12484.40 107.35 54599.50 88888.00 2015-11-07 19:58:21.500 311 12484.42 107.35 54599.50 88888.00 2015-11-07 19:58:21.625 311 12484.42 107.35 54599.45 88888.00 2015-11-07 19:58:21.750 311 12484.40 107.38 54599.45 88888.00 2015-11-07 19:58:21.875 311 12484.42 107.40 54599.45 88888.00 2015-11-07 19:58:22.000 311 12484.40 107.40 54599.40 88888.00 2015-11-07 19:58:22.125 311 12484.38 107.42 54599.43 88888.00 2015-11-07 19:58:22.250 311 12484.40 107.45 54599.40 88888.00 2015-11-07 19:58:22.375 311 12484.40 107.45 54599.38 88888.00 2015-11-07 19:58:22.500 311 12484.38 107.45 54599.38 88888.00 2015-11-07 19:58:22.625 311 12484.48 107.50 54599.38 88888.00 2015-11-07 19:58:22.750 311 12484.50 107.50 54599.35 88888.00 2015-11-07 19:58:22.875 311 12484.40 107.50 54599.38 88888.00 2015-11-07 19:58:23.000 311 12484.33 107.50 54599.35 88888.00 2015-11-07 19:58:23.125 311 12484.27 107.50 54599.32 88888.00 2015-11-07 19:58:23.250 311 12484.27 107.50 54599.30 88888.00 2015-11-07 19:58:23.375 311 12484.30 107.50 54599.30 88888.00 2015-11-07 19:58:23.500 311 12484.33 107.53 54599.32 88888.00 2015-11-07 19:58:23.625 311 12484.35 107.53 54599.30 88888.00 2015-11-07 19:58:23.750 311 12484.35 107.50 54599.28 88888.00 2015-11-07 19:58:23.875 311 12484.33 107.47 54599.25 88888.00 2015-11-07 19:58:24.000 311 12484.35 107.42 54599.25 88888.00 2015-11-07 19:58:24.125 311 12484.42 107.38 54599.25 88888.00 2015-11-07 19:58:24.250 311 12484.40 107.38 54599.28 88888.00 2015-11-07 19:58:24.375 311 12484.40 107.38 54599.25 88888.00 2015-11-07 19:58:24.500 311 12484.40 107.33 54599.22 88888.00 2015-11-07 19:58:24.625 311 12484.38 107.25 54599.22 88888.00 2015-11-07 19:58:24.750 311 12484.35 107.30 54599.22 88888.00 2015-11-07 19:58:24.875 311 12484.35 107.35 54599.20 88888.00 2015-11-07 19:58:25.000 311 12484.35 107.30 54599.18 88888.00 2015-11-07 19:58:25.125 311 12484.38 107.28 54599.18 88888.00 2015-11-07 19:58:25.250 311 12484.27 107.25 54599.18 88888.00 2015-11-07 19:58:25.375 311 12484.25 107.22 54599.15 88888.00 2015-11-07 19:58:25.500 311 12484.30 107.25 54599.15 88888.00 2015-11-07 19:58:25.625 311 12484.35 107.25 54599.12 88888.00 2015-11-07 19:58:25.750 311 12484.30 107.20 54599.12 88888.00 2015-11-07 19:58:25.875 311 12484.33 107.17 54599.15 88888.00 2015-11-07 19:58:26.000 311 12484.33 107.15 54599.12 88888.00 2015-11-07 19:58:26.125 311 12484.27 107.15 54599.12 88888.00 2015-11-07 19:58:26.250 311 12484.25 107.17 54599.10 88888.00 2015-11-07 19:58:26.375 311 12484.25 107.17 54599.12 88888.00 2015-11-07 19:58:26.500 311 12484.15 107.17 54599.12 88888.00 2015-11-07 19:58:26.625 311 12484.15 107.12 54599.12 88888.00 2015-11-07 19:58:26.750 311 12484.17 107.10 54599.07 88888.00 2015-11-07 19:58:26.875 311 12484.17 107.12 54599.10 88888.00 2015-11-07 19:58:27.000 311 12484.15 107.12 54599.05 88888.00 2015-11-07 19:58:27.125 311 12484.10 107.12 54599.10 88888.00 2015-11-07 19:58:27.250 311 12484.08 107.05 54599.07 88888.00 2015-11-07 19:58:27.375 311 12484.02 107.03 54599.05 88888.00 2015-11-07 19:58:27.500 311 12484.00 107.05 54599.05 88888.00 2015-11-07 19:58:27.625 311 12483.95 107.03 54599.03 88888.00 2015-11-07 19:58:27.750 311 12483.90 107.00 54599.05 88888.00 2015-11-07 19:58:27.875 311 12483.98 107.05 54599.05 88888.00 2015-11-07 19:58:28.000 311 12484.00 107.00 54599.03 88888.00 2015-11-07 19:58:28.125 311 12484.02 107.00 54599.03 88888.00 2015-11-07 19:58:28.250 311 12484.00 107.00 54599.03 88888.00 2015-11-07 19:58:28.375 311 12484.08 106.97 54599.05 88888.00 2015-11-07 19:58:28.500 311 12484.12 106.97 54599.03 88888.00 2015-11-07 19:58:28.625 311 12484.08 106.97 54599.03 88888.00 2015-11-07 19:58:28.750 311 12484.02 106.97 54599.03 88888.00 2015-11-07 19:58:28.875 311 12484.00 106.95 54599.00 88888.00 2015-11-07 19:58:29.000 311 12484.00 106.95 54598.97 88888.00 2015-11-07 19:58:29.125 311 12484.00 106.95 54598.95 88888.00 2015-11-07 19:58:29.250 311 12483.98 106.88 54598.97 88888.00 2015-11-07 19:58:29.375 311 12484.00 106.85 54599.03 88888.00 2015-11-07 19:58:29.500 311 12483.92 106.83 54599.00 88888.00 2015-11-07 19:58:29.625 311 12483.92 106.85 54599.00 88888.00 2015-11-07 19:58:29.750 311 12483.98 106.88 54598.97 88888.00 2015-11-07 19:58:29.875 311 12484.00 106.85 54598.95 88888.00 2015-11-07 19:58:30.000 311 12484.00 106.85 54598.95 88888.00 2015-11-07 19:58:30.125 311 12483.92 106.85 54598.95 88888.00 2015-11-07 19:58:30.250 311 12483.90 106.83 54598.95 88888.00 2015-11-07 19:58:30.375 311 12483.88 106.80 54598.93 88888.00 2015-11-07 19:58:30.500 311 12483.85 106.78 54598.93 88888.00 2015-11-07 19:58:30.625 311 12483.92 106.75 54598.93 88888.00 2015-11-07 19:58:30.750 311 12483.98 106.75 54598.93 88888.00 2015-11-07 19:58:30.875 311 12483.98 106.78 54598.95 88888.00 2015-11-07 19:58:31.000 311 12484.00 106.78 54598.93 88888.00 2015-11-07 19:58:31.125 311 12483.98 106.75 54598.93 88888.00 2015-11-07 19:58:31.250 311 12483.90 106.72 54598.93 88888.00 2015-11-07 19:58:31.375 311 12483.92 106.72 54598.93 88888.00 2015-11-07 19:58:31.500 311 12483.98 106.78 54598.93 88888.00 2015-11-07 19:58:31.625 311 12483.98 106.80 54598.95 88888.00 2015-11-07 19:58:31.750 311 12483.88 106.80 54598.93 88888.00 2015-11-07 19:58:31.875 311 12483.88 106.78 54598.88 88888.00 2015-11-07 19:58:32.000 311 12483.80 106.75 54598.85 88888.00 2015-11-07 19:58:32.125 311 12483.77 106.75 54598.88 88888.00 2015-11-07 19:58:32.250 311 12483.77 106.72 54598.88 88888.00 2015-11-07 19:58:32.375 311 12483.83 106.72 54598.88 88888.00 2015-11-07 19:58:32.500 311 12483.80 106.70 54598.85 88888.00 2015-11-07 19:58:32.625 311 12483.70 106.67 54598.85 88888.00 2015-11-07 19:58:32.750 311 12483.73 106.70 54598.85 88888.00 2015-11-07 19:58:32.875 311 12483.73 106.75 54598.88 88888.00 2015-11-07 19:58:33.000 311 12483.70 106.75 54598.85 88888.00 2015-11-07 19:58:33.125 311 12483.70 106.75 54598.85 88888.00 2015-11-07 19:58:33.250 311 12483.73 106.72 54598.82 88888.00 2015-11-07 19:58:33.375 311 12483.70 106.67 54598.80 88888.00 2015-11-07 19:58:33.500 311 12483.65 106.65 54598.80 88888.00 2015-11-07 19:58:33.625 311 12483.73 106.62 54598.82 88888.00 2015-11-07 19:58:33.750 311 12483.70 106.58 54598.80 88888.00 2015-11-07 19:58:33.875 311 12483.65 106.55 54598.82 88888.00 2015-11-07 19:58:34.000 311 12483.67 106.53 54598.80 88888.00 2015-11-07 19:58:34.125 311 12483.65 106.50 54598.80 88888.00 2015-11-07 19:58:34.250 311 12483.67 106.53 54598.78 88888.00 2015-11-07 19:58:34.375 311 12483.75 106.53 54598.78 88888.00 2015-11-07 19:58:34.500 311 12483.73 106.47 54598.75 88888.00 2015-11-07 19:58:34.625 311 12483.70 106.45 54598.72 88888.00 2015-11-07 19:58:34.750 311 12483.67 106.45 54598.75 88888.00 2015-11-07 19:58:34.875 311 12483.65 106.42 54598.75 88888.00 2015-11-07 19:58:35.000 311 12483.65 106.40 54598.75 88888.00 2015-11-07 19:58:35.125 311 12483.62 106.42 54598.78 88888.00 2015-11-07 19:58:35.250 311 12483.58 106.42 54598.78 88888.00 2015-11-07 19:58:35.375 311 12483.55 106.45 54598.75 88888.00 2015-11-07 19:58:35.500 311 12483.55 106.42 54598.72 88888.00 2015-11-07 19:58:35.625 311 12483.58 106.47 54598.70 88888.00 2015-11-07 19:58:35.750 311 12483.55 106.50 54598.70 88888.00 2015-11-07 19:58:35.875 311 12483.48 106.53 54598.72 88888.00 2015-11-07 19:58:36.000 311 12483.50 106.50 54598.70 88888.00 2015-11-07 19:58:36.125 311 12483.45 106.42 54598.70 88888.00 2015-11-07 19:58:36.250 311 12483.48 106.40 54598.72 88888.00 2015-11-07 19:58:36.375 311 12483.50 106.50 54598.72 88888.00 2015-11-07 19:58:36.500 311 12483.42 106.50 54598.70 88888.00 2015-11-07 19:58:36.625 311 12483.40 106.50 54598.70 88888.00 2015-11-07 19:58:36.750 311 12483.45 106.50 54598.70 88888.00 2015-11-07 19:58:36.875 311 12483.40 106.53 54598.68 88888.00 2015-11-07 19:58:37.000 311 12483.35 106.55 54598.62 88888.00 2015-11-07 19:58:37.125 311 12483.40 106.58 54598.65 88888.00 2015-11-07 19:58:37.250 311 12483.38 106.55 54598.68 88888.00 2015-11-07 19:58:37.375 311 12483.30 106.53 54598.62 88888.00 2015-11-07 19:58:37.500 311 12483.33 106.50 54598.62 88888.00 2015-11-07 19:58:37.625 311 12483.40 106.53 54598.65 88888.00 2015-11-07 19:58:37.750 311 12483.42 106.60 54598.65 88888.00 2015-11-07 19:58:37.875 311 12483.50 106.60 54598.60 88888.00 2015-11-07 19:58:38.000 311 12483.52 106.53 54598.57 88888.00 2015-11-07 19:58:38.125 311 12483.50 106.50 54598.60 88888.00 2015-11-07 19:58:38.250 311 12483.48 106.50 54598.57 88888.00 2015-11-07 19:58:38.375 311 12483.50 106.50 54598.57 88888.00 2015-11-07 19:58:38.500 311 12483.50 106.53 54598.57 88888.00 2015-11-07 19:58:38.625 311 12483.52 106.55 54598.57 88888.00 2015-11-07 19:58:38.750 311 12483.58 106.58 54598.57 88888.00 2015-11-07 19:58:38.875 311 12483.62 106.58 54598.57 88888.00 2015-11-07 19:58:39.000 311 12483.58 106.58 54598.57 88888.00 2015-11-07 19:58:39.125 311 12483.48 106.58 54598.57 88888.00 2015-11-07 19:58:39.250 311 12483.40 106.55 54598.55 88888.00 2015-11-07 19:58:39.375 311 12483.42 106.55 54598.55 88888.00 2015-11-07 19:58:39.500 311 12483.40 106.55 54598.53 88888.00 2015-11-07 19:58:39.625 311 12483.38 106.58 54598.50 88888.00 2015-11-07 19:58:39.750 311 12483.35 106.62 54598.53 88888.00 2015-11-07 19:58:39.875 311 12483.33 106.65 54598.53 88888.00 2015-11-07 19:58:40.000 311 12483.27 106.65 54598.53 88888.00 2015-11-07 19:58:40.125 311 12483.25 106.58 54598.53 88888.00 2015-11-07 19:58:40.250 311 12483.25 106.50 54598.53 88888.00 2015-11-07 19:58:40.375 311 12483.25 106.53 54598.50 88888.00 2015-11-07 19:58:40.500 311 12483.23 106.58 54598.50 88888.00 2015-11-07 19:58:40.625 311 12483.17 106.58 54598.50 88888.00 2015-11-07 19:58:40.750 311 12483.17 106.60 54598.50 88888.00 2015-11-07 19:58:40.875 311 12483.23 106.58 54598.53 88888.00 2015-11-07 19:58:41.000 311 12483.25 106.55 54598.53 88888.00 2015-11-07 19:58:41.125 311 12483.23 106.50 54598.50 88888.00 2015-11-07 19:58:41.250 311 12483.17 106.42 54598.47 88888.00 2015-11-07 19:58:41.375 311 12483.15 106.45 54598.47 88888.00 2015-11-07 19:58:41.500 311 12483.10 106.45 54598.47 88888.00 2015-11-07 19:58:41.625 311 12483.12 106.45 54598.47 88888.00 2015-11-07 19:58:41.750 311 12483.08 106.40 54598.45 88888.00 2015-11-07 19:58:41.875 311 12483.00 106.40 54598.45 88888.00 2015-11-07 19:58:42.000 311 12483.05 106.38 54598.40 88888.00 2015-11-07 19:58:42.125 311 12483.05 106.35 54598.40 88888.00 2015-11-07 19:58:42.250 311 12483.05 106.35 54598.43 88888.00 2015-11-07 19:58:42.375 311 12483.08 106.40 54598.43 88888.00 2015-11-07 19:58:42.500 311 12483.08 106.38 54598.45 88888.00 2015-11-07 19:58:42.625 311 12482.95 106.33 54598.40 88888.00 2015-11-07 19:58:42.750 311 12482.95 106.30 54598.43 88888.00 2015-11-07 19:58:42.875 311 12483.00 106.35 54598.38 88888.00 2015-11-07 19:58:43.000 311 12483.00 106.33 54598.38 88888.00 2015-11-07 19:58:43.125 311 12482.95 106.33 54598.38 88888.00 2015-11-07 19:58:43.250 311 12482.88 106.30 54598.38 88888.00 2015-11-07 19:58:43.375 311 12482.92 106.33 54598.35 88888.00 2015-11-07 19:58:43.500 311 12482.95 106.35 54598.38 88888.00 2015-11-07 19:58:43.625 311 12482.92 106.33 54598.35 88888.00 2015-11-07 19:58:43.750 311 12482.92 106.33 54598.38 88888.00 2015-11-07 19:58:43.875 311 12482.98 106.35 54598.38 88888.00 2015-11-07 19:58:44.000 311 12482.95 106.30 54598.32 88888.00 2015-11-07 19:58:44.125 311 12482.88 106.28 54598.32 88888.00 2015-11-07 19:58:44.250 311 12482.83 106.30 54598.38 88888.00 2015-11-07 19:58:44.375 311 12482.85 106.30 54598.35 88888.00 2015-11-07 19:58:44.500 311 12482.77 106.28 54598.30 88888.00 2015-11-07 19:58:44.625 311 12482.77 106.30 54598.35 88888.00 2015-11-07 19:58:44.750 311 12482.77 106.33 54598.32 88888.00 2015-11-07 19:58:44.875 311 12482.73 106.30 54598.30 88888.00 2015-11-07 19:58:45.000 311 12482.65 106.33 54598.28 88888.00 2015-11-07 19:58:45.125 311 12482.60 106.25 54598.25 88888.00 2015-11-07 19:58:45.250 311 12482.60 106.25 54598.28 88888.00 2015-11-07 19:58:45.375 311 12482.67 106.33 54598.32 88888.00 2015-11-07 19:58:45.500 311 12482.65 106.30 54598.35 88888.00 2015-11-07 19:58:45.625 311 12482.58 106.25 54598.28 88888.00 2015-11-07 19:58:45.750 311 12482.55 106.22 54598.25 88888.00 2015-11-07 19:58:45.875 311 12482.62 106.28 54598.28 88888.00 2015-11-07 19:58:46.000 311 12482.62 106.22 54598.28 88888.00 2015-11-07 19:58:46.125 311 12482.58 106.22 54598.25 88888.00 2015-11-07 19:58:46.250 311 12482.55 106.22 54598.28 88888.00 2015-11-07 19:58:46.375 311 12482.55 106.20 54598.22 88888.00 2015-11-07 19:58:46.500 311 12482.55 106.12 54598.22 88888.00 2015-11-07 19:58:46.625 311 12482.60 106.10 54598.25 88888.00 2015-11-07 19:58:46.750 311 12482.65 106.05 54598.22 88888.00 2015-11-07 19:58:46.875 311 12482.62 106.03 54598.20 88888.00 2015-11-07 19:58:47.000 311 12482.65 106.05 54598.22 88888.00 2015-11-07 19:58:47.125 311 12482.65 106.17 54598.25 88888.00 2015-11-07 19:58:47.250 311 12482.62 106.17 54598.22 88888.00 2015-11-07 19:58:47.375 311 12482.55 106.17 54598.18 88888.00 2015-11-07 19:58:47.500 311 12482.55 106.22 54598.15 88888.00 2015-11-07 19:58:47.625 311 12482.65 106.25 54598.20 88888.00 2015-11-07 19:58:47.750 311 12482.60 106.30 54598.20 88888.00 2015-11-07 19:58:47.875 311 12482.58 106.28 54598.12 88888.00 2015-11-07 19:58:48.000 311 12482.55 106.30 54598.12 88888.00 2015-11-07 19:58:48.125 311 12482.55 106.33 54598.18 88888.00 2015-11-07 19:58:48.250 311 12482.52 106.35 54598.18 88888.00 2015-11-07 19:58:48.375 311 12482.50 106.33 54598.12 88888.00 2015-11-07 19:58:48.500 311 12482.50 106.33 54598.12 88888.00 2015-11-07 19:58:48.625 311 12482.55 106.38 54598.12 88888.00 2015-11-07 19:58:48.750 311 12482.58 106.40 54598.12 88888.00 2015-11-07 19:58:48.875 311 12482.58 106.40 54598.12 88888.00 2015-11-07 19:58:49.000 311 12482.50 106.33 54598.07 88888.00 2015-11-07 19:58:49.125 311 12482.50 106.30 54598.07 88888.00 2015-11-07 19:58:49.250 311 12482.52 106.38 54598.15 88888.00 2015-11-07 19:58:49.375 311 12482.55 106.42 54598.18 88888.00 2015-11-07 19:58:49.500 311 12482.60 106.47 54598.15 88888.00 2015-11-07 19:58:49.625 311 12482.52 106.50 54598.12 88888.00 2015-11-07 19:58:49.750 311 12482.40 106.47 54598.07 88888.00 2015-11-07 19:58:49.875 311 12482.42 106.45 54598.05 88888.00 2015-11-07 19:58:50.000 311 12482.42 106.45 54598.05 88888.00 2015-11-07 19:58:50.125 311 12482.42 106.47 54598.05 88888.00 2015-11-07 19:58:50.250 311 12482.40 106.42 54598.03 88888.00 2015-11-07 19:58:50.375 311 12482.45 106.45 54598.00 88888.00 2015-11-07 19:58:50.500 311 12482.45 106.45 54598.03 88888.00 2015-11-07 19:58:50.625 311 12482.48 106.45 54598.07 88888.00 2015-11-07 19:58:50.750 311 12482.52 106.47 54598.07 88888.00 2015-11-07 19:58:50.875 311 12482.52 106.42 54598.03 88888.00 2015-11-07 19:58:51.000 311 12482.52 106.42 54598.03 88888.00 2015-11-07 19:58:51.125 311 12482.55 106.45 54598.05 88888.00 2015-11-07 19:58:51.250 311 12482.45 106.40 54598.05 88888.00 2015-11-07 19:58:51.375 311 12482.45 106.40 54598.00 88888.00 2015-11-07 19:58:51.500 311 12482.50 106.38 54598.00 88888.00 2015-11-07 19:58:51.625 311 12482.58 106.40 54598.03 88888.00 2015-11-07 19:58:51.750 311 12482.55 106.42 54598.00 88888.00 2015-11-07 19:58:51.875 311 12482.50 106.45 54597.97 88888.00 2015-11-07 19:58:52.000 311 12482.48 106.40 54597.95 88888.00 2015-11-07 19:58:52.125 311 12482.45 106.38 54597.93 88888.00 2015-11-07 19:58:52.250 311 12482.48 106.40 54597.97 88888.00 2015-11-07 19:58:52.375 311 12482.45 106.42 54597.95 88888.00 2015-11-07 19:58:52.500 311 12482.38 106.47 54597.95 88888.00 2015-11-07 19:58:52.625 311 12482.30 106.50 54597.93 88888.00 2015-11-07 19:58:52.750 311 12482.27 106.50 54597.93 88888.00 2015-11-07 19:58:52.875 311 12482.27 106.53 54597.90 88888.00 2015-11-07 19:58:53.000 311 12482.30 106.47 54597.95 88888.00 2015-11-07 19:58:53.125 311 12482.23 106.47 54597.93 88888.00 2015-11-07 19:58:53.250 311 12482.17 106.50 54597.95 88888.00 2015-11-07 19:58:53.375 311 12482.15 106.50 54597.95 88888.00 2015-11-07 19:58:53.500 311 12482.05 106.53 54597.90 88888.00 2015-11-07 19:58:53.625 311 12482.02 106.53 54597.93 88888.00 2015-11-07 19:58:53.750 311 12482.05 106.55 54597.93 88888.00 2015-11-07 19:58:53.875 311 12482.08 106.55 54597.93 88888.00 2015-11-07 19:58:54.000 311 12482.05 106.53 54597.90 88888.00 2015-11-07 19:58:54.125 311 12482.05 106.58 54597.90 88888.00 2015-11-07 19:58:54.250 311 12482.00 106.58 54597.88 88888.00 2015-11-07 19:58:54.375 311 12482.02 106.55 54597.85 88888.00 2015-11-07 19:58:54.500 311 12481.98 106.58 54597.88 88888.00 2015-11-07 19:58:54.625 311 12481.88 106.53 54597.85 88888.00 2015-11-07 19:58:54.750 311 12481.83 106.50 54597.85 88888.00 2015-11-07 19:58:54.875 311 12481.88 106.45 54597.85 88888.00 2015-11-07 19:58:55.000 311 12481.85 106.45 54597.85 88888.00 2015-11-07 19:58:55.125 311 12481.80 106.53 54597.85 88888.00 2015-11-07 19:58:55.250 311 12481.70 106.47 54597.82 88888.00 2015-11-07 19:58:55.375 311 12481.62 106.42 54597.78 88888.00 2015-11-07 19:58:55.500 311 12481.62 106.38 54597.80 88888.00 2015-11-07 19:58:55.625 311 12481.67 106.40 54597.80 88888.00 2015-11-07 19:58:55.750 311 12481.67 106.45 54597.80 88888.00 2015-11-07 19:58:55.875 311 12481.65 106.45 54597.78 88888.00 2015-11-07 19:58:56.000 311 12481.62 106.35 54597.75 88888.00 2015-11-07 19:58:56.125 311 12481.60 106.33 54597.78 88888.00 2015-11-07 19:58:56.250 311 12481.52 106.38 54597.80 88888.00 2015-11-07 19:58:56.375 311 12481.60 106.40 54597.78 88888.00 2015-11-07 19:58:56.500 311 12481.60 106.40 54597.72 88888.00 2015-11-07 19:58:56.625 311 12481.58 106.35 54597.75 88888.00 2015-11-07 19:58:56.750 311 12481.58 106.33 54597.78 88888.00 2015-11-07 19:58:56.875 311 12481.60 106.33 54597.78 88888.00 2015-11-07 19:58:57.000 311 12481.60 106.35 54597.75 88888.00 2015-11-07 19:58:57.125 311 12481.50 106.35 54597.75 88888.00 2015-11-07 19:58:57.250 311 12481.42 106.30 54597.75 88888.00 2015-11-07 19:58:57.375 311 12481.42 106.33 54597.72 88888.00 2015-11-07 19:58:57.500 311 12481.48 106.40 54597.78 88888.00 2015-11-07 19:58:57.625 311 12481.45 106.40 54597.72 88888.00 2015-11-07 19:58:57.750 311 12481.42 106.40 54597.72 88888.00 2015-11-07 19:58:57.875 311 12481.42 106.40 54597.70 88888.00 2015-11-07 19:58:58.000 311 12481.40 106.35 54597.70 88888.00 2015-11-07 19:58:58.125 311 12481.38 106.33 54597.68 88888.00 2015-11-07 19:58:58.250 311 12481.33 106.33 54597.70 88888.00 2015-11-07 19:58:58.375 311 12481.30 106.38 54597.68 88888.00 2015-11-07 19:58:58.500 311 12481.25 106.40 54597.70 88888.00 2015-11-07 19:58:58.625 311 12481.25 106.42 54597.68 88888.00 2015-11-07 19:58:58.750 311 12481.25 106.45 54597.68 88888.00 2015-11-07 19:58:58.875 311 12481.25 106.47 54597.65 88888.00 2015-11-07 19:58:59.000 311 12481.23 106.42 54597.62 88888.00 2015-11-07 19:58:59.125 311 12481.25 106.45 54597.62 88888.00 2015-11-07 19:58:59.250 311 12481.20 106.50 54597.65 88888.00 2015-11-07 19:58:59.375 311 12481.15 106.53 54597.68 88888.00 2015-11-07 19:58:59.500 311 12481.12 106.55 54597.62 88888.00 2015-11-07 19:58:59.625 311 12481.10 106.47 54597.60 88888.00 2015-11-07 19:58:59.750 311 12481.08 106.47 54597.62 88888.00 2015-11-07 19:58:59.875 311 12481.08 106.53 54597.65 88888.00 2015-11-07 19:59:00.000 311 12481.10 106.55 54597.62 88888.00 2015-11-07 19:59:00.125 311 12481.05 106.58 54597.62 88888.00 2015-11-07 19:59:00.250 311 12481.00 106.55 54597.60 88888.00 2015-11-07 19:59:00.375 311 12481.08 106.55 54597.60 88888.00 2015-11-07 19:59:00.500 311 12481.02 106.53 54597.57 88888.00 2015-11-07 19:59:00.625 311 12481.00 106.53 54597.55 88888.00 2015-11-07 19:59:00.750 311 12481.02 106.58 54597.55 88888.00 2015-11-07 19:59:00.875 311 12481.10 106.55 54597.55 88888.00 2015-11-07 19:59:01.000 311 12481.10 106.55 54597.55 88888.00 2015-11-07 19:59:01.125 311 12481.05 106.55 54597.55 88888.00 2015-11-07 19:59:01.250 311 12481.02 106.58 54597.53 88888.00 2015-11-07 19:59:01.375 311 12481.12 106.65 54597.53 88888.00 2015-11-07 19:59:01.500 311 12481.12 106.67 54597.50 88888.00 2015-11-07 19:59:01.625 311 12481.17 106.67 54597.50 88888.00 2015-11-07 19:59:01.750 311 12481.17 106.70 54597.50 88888.00 2015-11-07 19:59:01.875 311 12481.20 106.78 54597.47 88888.00 2015-11-07 19:59:02.000 311 12481.23 106.78 54597.47 88888.00 2015-11-07 19:59:02.125 311 12481.23 106.78 54597.47 88888.00 2015-11-07 19:59:02.250 311 12481.20 106.83 54597.47 88888.00 2015-11-07 19:59:02.375 311 12481.23 106.88 54597.47 88888.00 2015-11-07 19:59:02.500 311 12481.25 106.85 54597.45 88888.00 2015-11-07 19:59:02.625 311 12481.25 106.88 54597.45 88888.00 2015-11-07 19:59:02.750 311 12481.25 106.88 54597.45 88888.00 2015-11-07 19:59:02.875 311 12481.23 106.92 54597.45 88888.00 2015-11-07 19:59:03.000 311 12481.20 106.97 54597.43 88888.00 2015-11-07 19:59:03.125 311 12481.17 106.97 54597.43 88888.00 2015-11-07 19:59:03.250 311 12481.15 106.97 54597.43 88888.00 2015-11-07 19:59:03.375 311 12481.17 107.00 54597.40 88888.00 2015-11-07 19:59:03.500 311 12481.12 107.03 54597.40 88888.00 2015-11-07 19:59:03.625 311 12481.10 107.03 54597.38 88888.00 2015-11-07 19:59:03.750 311 12481.05 107.10 54597.38 88888.00 2015-11-07 19:59:03.875 311 12481.05 107.10 54597.40 88888.00 2015-11-07 19:59:04.000 311 12481.08 107.10 54597.38 88888.00 2015-11-07 19:59:04.125 311 12481.12 107.10 54597.35 88888.00 2015-11-07 19:59:04.250 311 12481.08 107.08 54597.40 88888.00 2015-11-07 19:59:04.375 311 12481.00 107.10 54597.38 88888.00 2015-11-07 19:59:04.500 311 12480.98 107.15 54597.38 88888.00 2015-11-07 19:59:04.625 311 12480.95 107.17 54597.38 88888.00 2015-11-07 19:59:04.750 311 12480.90 107.15 54597.32 88888.00 2015-11-07 19:59:04.875 311 12480.90 107.12 54597.30 88888.00 2015-11-07 19:59:05.000 311 12480.90 107.15 54597.28 88888.00 2015-11-07 19:59:05.125 311 12480.88 107.20 54597.30 88888.00 2015-11-07 19:59:05.250 311 12480.83 107.20 54597.28 88888.00 2015-11-07 19:59:05.375 311 12480.83 107.22 54597.28 88888.00 2015-11-07 19:59:05.500 311 12480.80 107.22 54597.30 88888.00 2015-11-07 19:59:05.625 311 12480.80 107.22 54597.30 88888.00 2015-11-07 19:59:05.750 311 12480.83 107.30 54597.30 88888.00 2015-11-07 19:59:05.875 311 12480.85 107.25 54597.28 88888.00 2015-11-07 19:59:06.000 311 12480.83 107.22 54597.28 88888.00 2015-11-07 19:59:06.125 311 12480.77 107.22 54597.28 88888.00 2015-11-07 19:59:06.250 311 12480.73 107.25 54597.28 88888.00 2015-11-07 19:59:06.375 311 12480.73 107.28 54597.28 88888.00 2015-11-07 19:59:06.500 311 12480.65 107.30 54597.25 88888.00 2015-11-07 19:59:06.625 311 12480.65 107.33 54597.25 88888.00 2015-11-07 19:59:06.750 311 12480.60 107.30 54597.22 88888.00 2015-11-07 19:59:06.875 311 12480.65 107.28 54597.22 88888.00 2015-11-07 19:59:07.000 311 12480.65 107.25 54597.22 88888.00 2015-11-07 19:59:07.125 311 12480.62 107.28 54597.22 88888.00 2015-11-07 19:59:07.250 311 12480.58 107.30 54597.20 88888.00 2015-11-07 19:59:07.375 311 12480.60 107.33 54597.20 88888.00 2015-11-07 19:59:07.500 311 12480.55 107.30 54597.18 88888.00 2015-11-07 19:59:07.625 311 12480.52 107.28 54597.20 88888.00 2015-11-07 19:59:07.750 311 12480.48 107.30 54597.20 88888.00 2015-11-07 19:59:07.875 311 12480.45 107.33 54597.15 88888.00 2015-11-07 19:59:08.000 311 12480.48 107.28 54597.15 88888.00 2015-11-07 19:59:08.125 311 12480.45 107.30 54597.12 88888.00 2015-11-07 19:59:08.250 311 12480.40 107.28 54597.12 88888.00 2015-11-07 19:59:08.375 311 12480.42 107.30 54597.15 88888.00 2015-11-07 19:59:08.500 311 12480.42 107.35 54597.18 88888.00 2015-11-07 19:59:08.625 311 12480.42 107.35 54597.15 88888.00 2015-11-07 19:59:08.750 311 12480.38 107.33 54597.18 88888.00 2015-11-07 19:59:08.875 311 12480.33 107.30 54597.15 88888.00 2015-11-07 19:59:09.000 311 12480.25 107.33 54597.10 88888.00 2015-11-07 19:59:09.125 311 12480.17 107.30 54597.12 88888.00 2015-11-07 19:59:09.250 311 12480.17 107.25 54597.12 88888.00 2015-11-07 19:59:09.375 311 12480.17 107.25 54597.07 88888.00 2015-11-07 19:59:09.500 311 12480.12 107.25 54597.10 88888.00 2015-11-07 19:59:09.625 311 12480.08 107.33 54597.10 88888.00 2015-11-07 19:59:09.750 311 12480.10 107.35 54597.12 88888.00 2015-11-07 19:59:09.875 311 12480.15 107.35 54597.10 88888.00 2015-11-07 19:59:10.000 311 12480.15 107.35 54597.10 88888.00 2015-11-07 19:59:10.125 311 12480.17 107.38 54597.05 88888.00 2015-11-07 19:59:10.250 311 12480.25 107.38 54597.07 88888.00 2015-11-07 19:59:10.375 311 12480.38 107.42 54597.05 88888.00 2015-11-07 19:59:10.500 311 12480.38 107.47 54597.05 88888.00 2015-11-07 19:59:10.625 311 12480.40 107.53 54597.03 88888.00 2015-11-07 19:59:10.750 311 12480.42 107.55 54597.03 88888.00 2015-11-07 19:59:10.875 311 12480.40 107.55 54597.00 88888.00 2015-11-07 19:59:11.000 311 12480.45 107.60 54596.97 88888.00 2015-11-07 19:59:11.125 311 12480.48 107.67 54597.00 88888.00 2015-11-07 19:59:11.250 311 12480.45 107.70 54597.00 88888.00 2015-11-07 19:59:11.375 311 12480.42 107.75 54596.97 88888.00 2015-11-07 19:59:11.500 311 12480.38 107.75 54596.97 88888.00 2015-11-07 19:59:11.625 311 12480.35 107.72 54596.97 88888.00 2015-11-07 19:59:11.750 311 12480.30 107.72 54596.95 88888.00 2015-11-07 19:59:11.875 311 12480.27 107.72 54596.93 88888.00 2015-11-07 19:59:12.000 311 12480.27 107.70 54596.93 88888.00 2015-11-07 19:59:12.125 311 12480.25 107.72 54596.95 88888.00 2015-11-07 19:59:12.250 311 12480.23 107.72 54596.95 88888.00 2015-11-07 19:59:12.375 311 12480.25 107.75 54596.93 88888.00 2015-11-07 19:59:12.500 311 12480.25 107.78 54596.95 88888.00 2015-11-07 19:59:12.625 311 12480.30 107.80 54596.93 88888.00 2015-11-07 19:59:12.750 311 12480.23 107.83 54596.90 88888.00 2015-11-07 19:59:12.875 311 12480.17 107.85 54596.93 88888.00 2015-11-07 19:59:13.000 311 12480.15 107.90 54596.93 88888.00 2015-11-07 19:59:13.125 311 12480.17 107.90 54596.90 88888.00 2015-11-07 19:59:13.250 311 12480.15 107.85 54596.88 88888.00 2015-11-07 19:59:13.375 311 12480.10 107.80 54596.85 88888.00 2015-11-07 19:59:13.500 311 12480.10 107.83 54596.88 88888.00 2015-11-07 19:59:13.625 311 12480.15 107.83 54596.88 88888.00 2015-11-07 19:59:13.750 311 12480.12 107.80 54596.85 88888.00 2015-11-07 19:59:13.875 311 12480.05 107.85 54596.85 88888.00 2015-11-07 19:59:14.000 311 12480.10 107.88 54596.85 88888.00 2015-11-07 19:59:14.125 311 12480.17 107.92 54596.85 88888.00 2015-11-07 19:59:14.250 311 12480.10 107.88 54596.82 88888.00 2015-11-07 19:59:14.375 311 12480.02 107.85 54596.82 88888.00 2015-11-07 19:59:14.500 311 12480.02 107.92 54596.82 88888.00 2015-11-07 19:59:14.625 311 12480.05 108.00 54596.82 88888.00 2015-11-07 19:59:14.750 311 12480.05 108.08 54596.82 88888.00 2015-11-07 19:59:14.875 311 12480.05 108.05 54596.80 88888.00 2015-11-07 19:59:15.000 311 12480.02 108.05 54596.75 88888.00 2015-11-07 19:59:15.125 311 12480.05 108.12 54596.80 88888.00 2015-11-07 19:59:15.250 311 12480.05 108.10 54596.80 88888.00 2015-11-07 19:59:15.375 311 12480.08 108.10 54596.78 88888.00 2015-11-07 19:59:15.500 311 12480.02 108.05 54596.80 88888.00 2015-11-07 19:59:15.625 311 12480.02 108.03 54596.80 88888.00 2015-11-07 19:59:15.750 311 12480.02 108.03 54596.78 88888.00 2015-11-07 19:59:15.875 311 12480.00 108.00 54596.75 88888.00 2015-11-07 19:59:16.000 311 12480.05 108.00 54596.75 88888.00 2015-11-07 19:59:16.125 311 12480.02 108.00 54596.78 88888.00 2015-11-07 19:59:16.250 311 12479.98 108.03 54596.75 88888.00 2015-11-07 19:59:16.375 311 12479.95 108.03 54596.75 88888.00 2015-11-07 19:59:16.500 311 12479.98 108.05 54596.72 88888.00 2015-11-07 19:59:16.625 311 12479.98 108.10 54596.72 88888.00 2015-11-07 19:59:16.750 311 12479.98 108.15 54596.70 88888.00 2015-11-07 19:59:16.875 311 12480.00 108.15 54596.70 88888.00 2015-11-07 19:59:17.000 311 12480.00 108.15 54596.70 88888.00 2015-11-07 19:59:17.125 311 12479.95 108.12 54596.70 88888.00 2015-11-07 19:59:17.250 311 12479.95 108.15 54596.70 88888.00 2015-11-07 19:59:17.375 311 12480.00 108.20 54596.70 88888.00 2015-11-07 19:59:17.500 311 12479.98 108.25 54596.68 88888.00 2015-11-07 19:59:17.625 311 12479.95 108.28 54596.70 88888.00 2015-11-07 19:59:17.750 311 12479.90 108.20 54596.70 88888.00 2015-11-07 19:59:17.875 311 12479.95 108.17 54596.65 88888.00 2015-11-07 19:59:18.000 311 12480.00 108.22 54596.65 88888.00 2015-11-07 19:59:18.125 311 12480.02 108.25 54596.62 88888.00 2015-11-07 19:59:18.250 311 12479.98 108.28 54596.68 88888.00 2015-11-07 19:59:18.375 311 12479.95 108.30 54596.65 88888.00 2015-11-07 19:59:18.500 311 12479.95 108.33 54596.60 88888.00 2015-11-07 19:59:18.625 311 12480.00 108.33 54596.60 88888.00 2015-11-07 19:59:18.750 311 12479.95 108.33 54596.55 88888.00 2015-11-07 19:59:18.875 311 12479.95 108.33 54596.57 88888.00 2015-11-07 19:59:19.000 311 12479.98 108.33 54596.57 88888.00 2015-11-07 19:59:19.125 311 12480.08 108.40 54596.60 88888.00 2015-11-07 19:59:19.250 311 12480.05 108.45 54596.60 88888.00 2015-11-07 19:59:19.375 311 12480.00 108.47 54596.60 88888.00 2015-11-07 19:59:19.500 311 12480.02 108.45 54596.55 88888.00 2015-11-07 19:59:19.625 311 12480.02 108.40 54596.55 88888.00 2015-11-07 19:59:19.750 311 12479.98 108.42 54596.53 88888.00 2015-11-07 19:59:19.875 311 12479.92 108.42 54596.53 88888.00 2015-11-07 19:59:20.000 311 12479.90 108.50 54596.50 88888.00 2015-11-07 19:59:20.125 311 12479.92 108.53 54596.50 88888.00 2015-11-07 19:59:20.250 311 12479.83 108.50 54596.50 88888.00 2015-11-07 19:59:20.375 311 12479.80 108.53 54596.50 88888.00 2015-11-07 19:59:20.500 311 12479.85 108.53 54596.50 88888.00 2015-11-07 19:59:20.625 311 12479.92 108.55 54596.47 88888.00 2015-11-07 19:59:20.750 311 12479.90 108.55 54596.47 88888.00 2015-11-07 19:59:20.875 311 12479.92 108.60 54596.50 88888.00 2015-11-07 19:59:21.000 311 12479.88 108.55 54596.50 88888.00 2015-11-07 19:59:21.125 311 12479.83 108.58 54596.47 88888.00 2015-11-07 19:59:21.250 311 12479.77 108.55 54596.47 88888.00 2015-11-07 19:59:21.375 311 12479.77 108.55 54596.45 88888.00 2015-11-07 19:59:21.500 311 12479.73 108.53 54596.47 88888.00 2015-11-07 19:59:21.625 311 12479.73 108.55 54596.43 88888.00 2015-11-07 19:59:21.750 311 12479.75 108.60 54596.43 88888.00 2015-11-07 19:59:21.875 311 12479.80 108.62 54596.40 88888.00 2015-11-07 19:59:22.000 311 12479.73 108.58 54596.38 88888.00 2015-11-07 19:59:22.125 311 12479.67 108.62 54596.38 88888.00 2015-11-07 19:59:22.250 311 12479.70 108.62 54596.35 88888.00 2015-11-07 19:59:22.375 311 12479.83 108.70 54596.35 88888.00 2015-11-07 19:59:22.500 311 12479.88 108.70 54596.32 88888.00 2015-11-07 19:59:22.625 311 12479.85 108.67 54596.35 88888.00 2015-11-07 19:59:22.750 311 12479.88 108.70 54596.32 88888.00 2015-11-07 19:59:22.875 311 12479.92 108.72 54596.25 88888.00 2015-11-07 19:59:23.000 311 12480.00 108.75 54596.25 88888.00 2015-11-07 19:59:23.125 311 12480.00 108.72 54596.28 88888.00 2015-11-07 19:59:23.250 311 12479.95 108.72 54596.28 88888.00 2015-11-07 19:59:23.375 311 12479.98 108.75 54596.25 88888.00 2015-11-07 19:59:23.500 311 12479.95 108.75 54596.25 88888.00 2015-11-07 19:59:23.625 311 12479.92 108.80 54596.22 88888.00 2015-11-07 19:59:23.750 311 12479.95 108.80 54596.25 88888.00 2015-11-07 19:59:23.875 311 12479.90 108.78 54596.25 88888.00 2015-11-07 19:59:24.000 311 12479.88 108.80 54596.22 88888.00 2015-11-07 19:59:24.125 311 12479.83 108.85 54596.22 88888.00 2015-11-07 19:59:24.250 311 12479.77 108.85 54596.22 88888.00 2015-11-07 19:59:24.375 311 12479.83 108.88 54596.25 88888.00 2015-11-07 19:59:24.500 311 12479.88 108.88 54596.22 88888.00 2015-11-07 19:59:24.625 311 12479.85 108.85 54596.22 88888.00 2015-11-07 19:59:24.750 311 12479.80 108.83 54596.22 88888.00 2015-11-07 19:59:24.875 311 12479.77 108.85 54596.22 88888.00 2015-11-07 19:59:25.000 311 12479.83 108.85 54596.20 88888.00 2015-11-07 19:59:25.125 311 12479.85 108.92 54596.20 88888.00 2015-11-07 19:59:25.250 311 12479.83 108.90 54596.20 88888.00 2015-11-07 19:59:25.375 311 12479.85 108.92 54596.18 88888.00 2015-11-07 19:59:25.500 311 12479.90 108.92 54596.15 88888.00 2015-11-07 19:59:25.625 311 12479.85 108.95 54596.15 88888.00 2015-11-07 19:59:25.750 311 12479.88 108.97 54596.15 88888.00 2015-11-07 19:59:25.875 311 12479.88 109.03 54596.15 88888.00 2015-11-07 19:59:26.000 311 12479.85 109.08 54596.12 88888.00 2015-11-07 19:59:26.125 311 12479.85 109.05 54596.12 88888.00 2015-11-07 19:59:26.250 311 12479.73 108.95 54596.10 88888.00 2015-11-07 19:59:26.375 311 12479.77 108.97 54596.10 88888.00 2015-11-07 19:59:26.500 311 12479.77 109.00 54596.10 88888.00 2015-11-07 19:59:26.625 311 12479.80 109.03 54596.07 88888.00 2015-11-07 19:59:26.750 311 12479.73 109.00 54596.07 88888.00 2015-11-07 19:59:26.875 311 12479.70 108.97 54596.07 88888.00 2015-11-07 19:59:27.000 311 12479.75 108.95 54596.07 88888.00 2015-11-07 19:59:27.125 311 12479.73 108.92 54596.07 88888.00 2015-11-07 19:59:27.250 311 12479.65 108.92 54596.05 88888.00 2015-11-07 19:59:27.375 311 12479.65 108.95 54596.03 88888.00 2015-11-07 19:59:27.500 311 12479.67 108.97 54596.05 88888.00 2015-11-07 19:59:27.625 311 12479.73 109.00 54596.07 88888.00 2015-11-07 19:59:27.750 311 12479.75 109.00 54596.07 88888.00 2015-11-07 19:59:27.875 311 12479.70 109.00 54596.05 88888.00 2015-11-07 19:59:28.000 311 12479.65 109.03 54596.03 88888.00 2015-11-07 19:59:28.125 311 12479.73 108.97 54596.03 88888.00 2015-11-07 19:59:28.250 311 12479.70 109.00 54596.00 88888.00 2015-11-07 19:59:28.375 311 12479.65 109.00 54596.03 88888.00 2015-11-07 19:59:28.500 311 12479.70 108.97 54596.00 88888.00 2015-11-07 19:59:28.625 311 12479.73 109.00 54596.00 88888.00 2015-11-07 19:59:28.750 311 12479.73 109.00 54596.00 88888.00 2015-11-07 19:59:28.875 311 12479.73 109.00 54596.00 88888.00 2015-11-07 19:59:29.000 311 12479.65 109.00 54596.00 88888.00 2015-11-07 19:59:29.125 311 12479.65 108.97 54595.95 88888.00 2015-11-07 19:59:29.250 311 12479.60 108.95 54595.97 88888.00 2015-11-07 19:59:29.375 311 12479.60 108.95 54595.95 88888.00 2015-11-07 19:59:29.500 311 12479.62 109.00 54595.97 88888.00 2015-11-07 19:59:29.625 311 12479.60 109.03 54595.97 88888.00 2015-11-07 19:59:29.750 311 12479.60 109.00 54595.95 88888.00 2015-11-07 19:59:29.875 311 12479.58 109.00 54595.97 88888.00 2015-11-07 19:59:30.000 311 12479.58 109.00 54595.95 88888.00 2015-11-07 19:59:30.125 311 12479.55 109.00 54595.90 88888.00 2015-11-07 19:59:30.250 311 12479.50 109.00 54595.93 88888.00 2015-11-07 19:59:30.375 311 12479.50 108.97 54595.90 88888.00 2015-11-07 19:59:30.500 311 12479.50 108.95 54595.88 88888.00 2015-11-07 19:59:30.625 311 12479.50 108.95 54595.93 88888.00 2015-11-07 19:59:30.750 311 12479.55 108.97 54595.90 88888.00 2015-11-07 19:59:30.875 311 12479.60 109.00 54595.93 88888.00 2015-11-07 19:59:31.000 311 12479.58 109.05 54595.93 88888.00 2015-11-07 19:59:31.125 311 12479.52 109.10 54595.93 88888.00 2015-11-07 19:59:31.250 311 12479.50 109.03 54595.90 88888.00 2015-11-07 19:59:31.375 311 12479.52 109.00 54595.85 88888.00 2015-11-07 19:59:31.500 311 12479.55 109.00 54595.85 88888.00 2015-11-07 19:59:31.625 311 12479.55 109.08 54595.85 88888.00 2015-11-07 19:59:31.750 311 12479.58 109.10 54595.88 88888.00 2015-11-07 19:59:31.875 311 12479.55 109.10 54595.88 88888.00 2015-11-07 19:59:32.000 311 12479.55 109.08 54595.85 88888.00 2015-11-07 19:59:32.125 311 12479.62 109.10 54595.88 88888.00 2015-11-07 19:59:32.250 311 12479.60 109.12 54595.82 88888.00 2015-11-07 19:59:32.375 311 12479.52 109.10 54595.80 88888.00 2015-11-07 19:59:32.500 311 12479.52 109.12 54595.80 88888.00 2015-11-07 19:59:32.625 311 12479.58 109.15 54595.78 88888.00 2015-11-07 19:59:32.750 311 12479.55 109.15 54595.82 88888.00 2015-11-07 19:59:32.875 311 12479.48 109.12 54595.82 88888.00 2015-11-07 19:59:33.000 311 12479.40 109.17 54595.82 88888.00 2015-11-07 19:59:33.125 311 12479.48 109.17 54595.82 88888.00 2015-11-07 19:59:33.250 311 12479.48 109.17 54595.80 88888.00 2015-11-07 19:59:33.375 311 12479.48 109.20 54595.78 88888.00 2015-11-07 19:59:33.500 311 12479.40 109.22 54595.78 88888.00 2015-11-07 19:59:33.625 311 12479.45 109.28 54595.80 88888.00 2015-11-07 19:59:33.750 311 12479.48 109.28 54595.80 88888.00 2015-11-07 19:59:33.875 311 12479.48 109.22 54595.80 88888.00 2015-11-07 19:59:34.000 311 12479.42 109.20 54595.75 88888.00 2015-11-07 19:59:34.125 311 12479.48 109.15 54595.75 88888.00 2015-11-07 19:59:34.250 311 12479.50 109.15 54595.78 88888.00 2015-11-07 19:59:34.375 311 12479.52 109.20 54595.78 88888.00 2015-11-07 19:59:34.500 311 12479.50 109.20 54595.75 88888.00 2015-11-07 19:59:34.625 311 12479.50 109.15 54595.75 88888.00 2015-11-07 19:59:34.750 311 12479.58 109.17 54595.75 88888.00 2015-11-07 19:59:34.875 311 12479.58 109.17 54595.72 88888.00 2015-11-07 19:59:35.000 311 12479.48 109.12 54595.72 88888.00 2015-11-07 19:59:35.125 311 12479.38 109.12 54595.72 88888.00 2015-11-07 19:59:35.250 311 12479.33 109.15 54595.75 88888.00 2015-11-07 19:59:35.375 311 12479.35 109.12 54595.75 88888.00 2015-11-07 19:59:35.500 311 12479.33 109.08 54595.75 88888.00 2015-11-07 19:59:35.625 311 12479.25 109.03 54595.72 88888.00 2015-11-07 19:59:35.750 311 12479.27 109.05 54595.72 88888.00 2015-11-07 19:59:35.875 311 12479.27 109.05 54595.72 88888.00 2015-11-07 19:59:36.000 311 12479.30 109.05 54595.70 88888.00 2015-11-07 19:59:36.125 311 12479.30 109.05 54595.72 88888.00 2015-11-07 19:59:36.250 311 12479.27 109.03 54595.72 88888.00 2015-11-07 19:59:36.375 311 12479.25 109.03 54595.72 88888.00 2015-11-07 19:59:36.500 311 12479.20 109.00 54595.72 88888.00 2015-11-07 19:59:36.625 311 12479.17 109.03 54595.72 88888.00 2015-11-07 19:59:36.750 311 12479.17 109.03 54595.72 88888.00 2015-11-07 19:59:36.875 311 12479.15 109.05 54595.70 88888.00 2015-11-07 19:59:37.000 311 12479.12 109.03 54595.68 88888.00 2015-11-07 19:59:37.125 311 12479.15 109.00 54595.70 88888.00 2015-11-07 19:59:37.250 311 12479.17 109.08 54595.72 88888.00 2015-11-07 19:59:37.375 311 12479.17 109.10 54595.75 88888.00 2015-11-07 19:59:37.500 311 12479.15 109.10 54595.70 88888.00 2015-11-07 19:59:37.625 311 12479.17 109.10 54595.68 88888.00 2015-11-07 19:59:37.750 311 12479.17 109.10 54595.68 88888.00 2015-11-07 19:59:37.875 311 12479.17 109.10 54595.65 88888.00 2015-11-07 19:59:38.000 311 12479.15 109.12 54595.65 88888.00 2015-11-07 19:59:38.125 311 12479.15 109.15 54595.65 88888.00 2015-11-07 19:59:38.250 311 12479.08 109.15 54595.68 88888.00 2015-11-07 19:59:38.375 311 12479.15 109.12 54595.68 88888.00 2015-11-07 19:59:38.500 311 12479.17 109.12 54595.68 88888.00 2015-11-07 19:59:38.625 311 12479.12 109.12 54595.65 88888.00 2015-11-07 19:59:38.750 311 12479.12 109.12 54595.68 88888.00 2015-11-07 19:59:38.875 311 12479.12 109.12 54595.68 88888.00 2015-11-07 19:59:39.000 311 12479.08 109.10 54595.60 88888.00 2015-11-07 19:59:39.125 311 12479.00 109.05 54595.60 88888.00 2015-11-07 19:59:39.250 311 12479.00 109.10 54595.65 88888.00 2015-11-07 19:59:39.375 311 12479.00 109.10 54595.65 88888.00 2015-11-07 19:59:39.500 311 12478.98 109.12 54595.65 88888.00 2015-11-07 19:59:39.625 311 12479.05 109.05 54595.62 88888.00 2015-11-07 19:59:39.750 311 12479.00 109.05 54595.62 88888.00 2015-11-07 19:59:39.875 311 12478.92 109.05 54595.60 88888.00 2015-11-07 19:59:40.000 311 12478.85 109.03 54595.57 88888.00 2015-11-07 19:59:40.125 311 12478.85 109.00 54595.60 88888.00 2015-11-07 19:59:40.250 311 12478.90 109.03 54595.62 88888.00 2015-11-07 19:59:40.375 311 12478.92 109.00 54595.60 88888.00 2015-11-07 19:59:40.500 311 12478.88 108.97 54595.60 88888.00 2015-11-07 19:59:40.625 311 12478.88 109.00 54595.62 88888.00 2015-11-07 19:59:40.750 311 12478.85 109.03 54595.60 88888.00 2015-11-07 19:59:40.875 311 12478.85 109.00 54595.57 88888.00 2015-11-07 19:59:41.000 311 12478.85 108.97 54595.55 88888.00 2015-11-07 19:59:41.125 311 12478.85 108.95 54595.55 88888.00 2015-11-07 19:59:41.250 311 12478.83 108.95 54595.57 88888.00 2015-11-07 19:59:41.375 311 12478.83 109.00 54595.57 88888.00 2015-11-07 19:59:41.500 311 12478.80 109.00 54595.55 88888.00 2015-11-07 19:59:41.625 311 12478.83 109.00 54595.57 88888.00 2015-11-07 19:59:41.750 311 12478.85 109.03 54595.57 88888.00 2015-11-07 19:59:41.875 311 12478.88 109.00 54595.57 88888.00 2015-11-07 19:59:42.000 311 12478.85 109.00 54595.57 88888.00 2015-11-07 19:59:42.125 311 12478.88 109.00 54595.60 88888.00 2015-11-07 19:59:42.250 311 12478.80 108.97 54595.57 88888.00 2015-11-07 19:59:42.375 311 12478.85 109.00 54595.57 88888.00 2015-11-07 19:59:42.500 311 12478.90 108.97 54595.55 88888.00 2015-11-07 19:59:42.625 311 12478.92 109.03 54595.55 88888.00 2015-11-07 19:59:42.750 311 12478.85 109.00 54595.55 88888.00 2015-11-07 19:59:42.875 311 12478.85 109.03 54595.53 88888.00 2015-11-07 19:59:43.000 311 12478.85 109.03 54595.53 88888.00 2015-11-07 19:59:43.125 311 12478.80 109.03 54595.55 88888.00 2015-11-07 19:59:43.250 311 12478.80 109.08 54595.57 88888.00 2015-11-07 19:59:43.375 311 12478.83 109.05 54595.55 88888.00 2015-11-07 19:59:43.500 311 12478.75 109.00 54595.53 88888.00 2015-11-07 19:59:43.625 311 12478.70 108.95 54595.53 88888.00 2015-11-07 19:59:43.750 311 12478.70 108.97 54595.55 88888.00 2015-11-07 19:59:43.875 311 12478.70 108.97 54595.55 88888.00 2015-11-07 19:59:44.000 311 12478.70 108.97 54595.53 88888.00 2015-11-07 19:59:44.125 311 12478.70 108.90 54595.50 88888.00 2015-11-07 19:59:44.250 311 12478.73 108.75 54595.45 88888.00 2015-11-07 19:59:44.375 311 12478.80 108.78 54595.47 88888.00 2015-11-07 19:59:44.500 311 12478.75 108.88 54595.50 88888.00 2015-11-07 19:59:44.625 311 12478.70 108.90 54595.50 88888.00 2015-11-07 19:59:44.750 311 12478.70 108.90 54595.50 88888.00 2015-11-07 19:59:44.875 311 12478.73 108.88 54595.47 88888.00 2015-11-07 19:59:45.000 311 12478.73 108.90 54595.53 88888.00 2015-11-07 19:59:45.125 311 12478.67 108.88 54595.50 88888.00 2015-11-07 19:59:45.250 311 12478.70 108.88 54595.53 88888.00 2015-11-07 19:59:45.375 311 12478.73 108.85 54595.50 88888.00 2015-11-07 19:59:45.500 311 12478.70 108.85 54595.53 88888.00 2015-11-07 19:59:45.625 311 12478.65 108.85 54595.53 88888.00 2015-11-07 19:59:45.750 311 12478.58 108.85 54595.53 88888.00 2015-11-07 19:59:45.875 311 12478.60 108.83 54595.50 88888.00 2015-11-07 19:59:46.000 311 12478.67 108.83 54595.47 88888.00 2015-11-07 19:59:46.125 311 12478.70 108.83 54595.47 88888.00 2015-11-07 19:59:46.250 311 12478.73 108.83 54595.47 88888.00 2015-11-07 19:59:46.375 311 12478.67 108.85 54595.47 88888.00 2015-11-07 19:59:46.500 311 12478.67 108.88 54595.45 88888.00 2015-11-07 19:59:46.625 311 12478.73 108.90 54595.45 88888.00 2015-11-07 19:59:46.750 311 12478.77 108.92 54595.45 88888.00 2015-11-07 19:59:46.875 311 12478.80 108.92 54595.45 88888.00 2015-11-07 19:59:47.000 311 12478.73 108.95 54595.43 88888.00 2015-11-07 19:59:47.125 311 12478.70 108.92 54595.43 88888.00 2015-11-07 19:59:47.250 311 12478.67 108.92 54595.43 88888.00 2015-11-07 19:59:47.375 311 12478.62 108.92 54595.40 88888.00 2015-11-07 19:59:47.500 311 12478.62 108.92 54595.40 88888.00 2015-11-07 19:59:47.625 311 12478.65 108.97 54595.45 88888.00 2015-11-07 19:59:47.750 311 12478.73 109.03 54595.43 88888.00 2015-11-07 19:59:47.875 311 12478.80 109.05 54595.38 88888.00 2015-11-07 19:59:48.000 311 12478.77 109.05 54595.40 88888.00 2015-11-07 19:59:48.125 311 12478.65 109.08 54595.43 88888.00 2015-11-07 19:59:48.250 311 12478.58 109.08 54595.43 88888.00 2015-11-07 19:59:48.375 311 12478.55 109.10 54595.40 88888.00 2015-11-07 19:59:48.500 311 12478.58 109.12 54595.38 88888.00 2015-11-07 19:59:48.625 311 12478.65 109.17 54595.38 88888.00 2015-11-07 19:59:48.750 311 12478.65 109.15 54595.35 88888.00 2015-11-07 19:59:48.875 311 12478.65 109.12 54595.32 88888.00 2015-11-07 19:59:49.000 311 12478.58 109.08 54595.32 88888.00 2015-11-07 19:59:49.125 311 12478.58 109.10 54595.32 88888.00 2015-11-07 19:59:49.250 311 12478.58 109.15 54595.32 88888.00 2015-11-07 19:59:49.375 311 12478.55 109.17 54595.35 88888.00 2015-11-07 19:59:49.500 311 12478.50 109.17 54595.38 88888.00 2015-11-07 19:59:49.625 311 12478.52 109.15 54595.35 88888.00 2015-11-07 19:59:49.750 311 12478.58 109.12 54595.35 88888.00 2015-11-07 19:59:49.875 311 12478.58 109.10 54595.35 88888.00 2015-11-07 19:59:50.000 311 12478.60 109.10 54595.32 88888.00 2015-11-07 19:59:50.125 311 12478.60 109.08 54595.35 88888.00 2015-11-07 19:59:50.250 311 12478.55 109.08 54595.35 88888.00 2015-11-07 19:59:50.375 311 12478.55 109.08 54595.30 88888.00 2015-11-07 19:59:50.500 311 12478.52 109.08 54595.32 88888.00 2015-11-07 19:59:50.625 311 12478.48 109.08 54595.32 88888.00 2015-11-07 19:59:50.750 311 12478.50 109.05 54595.32 88888.00 2015-11-07 19:59:50.875 311 12478.45 109.03 54595.35 88888.00 2015-11-07 19:59:51.000 311 12478.42 109.03 54595.35 88888.00 2015-11-07 19:59:51.125 311 12478.45 108.97 54595.32 88888.00 2015-11-07 19:59:51.250 311 12478.40 108.95 54595.32 88888.00 2015-11-07 19:59:51.375 311 12478.42 108.97 54595.32 88888.00 2015-11-07 19:59:51.500 311 12478.42 109.00 54595.32 88888.00 2015-11-07 19:59:51.625 311 12478.45 108.95 54595.32 88888.00 2015-11-07 19:59:51.750 311 12478.42 108.92 54595.28 88888.00 2015-11-07 19:59:51.875 311 12478.45 108.92 54595.28 88888.00 2015-11-07 19:59:52.000 311 12478.48 108.92 54595.28 88888.00 2015-11-07 19:59:52.125 311 12478.45 108.90 54595.32 88888.00 2015-11-07 19:59:52.250 311 12478.38 108.92 54595.30 88888.00 2015-11-07 19:59:52.375 311 12478.42 108.95 54595.32 88888.00 2015-11-07 19:59:52.500 311 12478.42 108.92 54595.32 88888.00 2015-11-07 19:59:52.625 311 12478.48 108.92 54595.32 88888.00 2015-11-07 19:59:52.750 311 12478.50 108.92 54595.32 88888.00 2015-11-07 19:59:52.875 311 12478.48 108.92 54595.32 88888.00 2015-11-07 19:59:53.000 311 12478.48 108.95 54595.28 88888.00 2015-11-07 19:59:53.125 311 12478.52 109.00 54595.30 88888.00 2015-11-07 19:59:53.250 311 12478.52 108.97 54595.30 88888.00 2015-11-07 19:59:53.375 311 12478.55 108.95 54595.28 88888.00 2015-11-07 19:59:53.500 311 12478.55 108.95 54595.30 88888.00 2015-11-07 19:59:53.625 311 12478.58 109.00 54595.32 88888.00 2015-11-07 19:59:53.750 311 12478.55 109.00 54595.30 88888.00 2015-11-07 19:59:53.875 311 12478.52 109.00 54595.28 88888.00 2015-11-07 19:59:54.000 311 12478.55 108.97 54595.28 88888.00 2015-11-07 19:59:54.125 311 12478.60 108.97 54595.30 88888.00 2015-11-07 19:59:54.250 311 12478.58 108.97 54595.28 88888.00 2015-11-07 19:59:54.375 311 12478.52 109.00 54595.28 88888.00 2015-11-07 19:59:54.500 311 12478.52 108.97 54595.25 88888.00 2015-11-07 19:59:54.625 311 12478.55 108.97 54595.25 88888.00 2015-11-07 19:59:54.750 311 12478.60 108.95 54595.25 88888.00 2015-11-07 19:59:54.875 311 12478.55 108.95 54595.25 88888.00 2015-11-07 19:59:55.000 311 12478.48 108.90 54595.22 88888.00 2015-11-07 19:59:55.125 311 12478.48 108.88 54595.25 88888.00 2015-11-07 19:59:55.250 311 12478.45 108.80 54595.25 88888.00 2015-11-07 19:59:55.375 311 12478.48 108.80 54595.25 88888.00 2015-11-07 19:59:55.500 311 12478.58 108.83 54595.28 88888.00 2015-11-07 19:59:55.625 311 12478.52 108.78 54595.28 88888.00 2015-11-07 19:59:55.750 311 12478.45 108.75 54595.25 88888.00 2015-11-07 19:59:55.875 311 12478.42 108.72 54595.22 88888.00 2015-11-07 19:59:56.000 311 12478.40 108.72 54595.25 88888.00 2015-11-07 19:59:56.125 311 12478.35 108.72 54595.25 88888.00 2015-11-07 19:59:56.250 311 12478.30 108.72 54595.25 88888.00 2015-11-07 19:59:56.375 311 12478.35 108.72 54595.28 88888.00 2015-11-07 19:59:56.500 311 12478.30 108.72 54595.25 88888.00 2015-11-07 19:59:56.625 311 12478.30 108.70 54595.25 88888.00 2015-11-07 19:59:56.750 311 12478.30 108.67 54595.28 88888.00 2015-11-07 19:59:56.875 311 12478.30 108.67 54595.28 88888.00 2015-11-07 19:59:57.000 311 12478.33 108.65 54595.25 88888.00 2015-11-07 19:59:57.125 311 12478.30 108.60 54595.25 88888.00 2015-11-07 19:59:57.250 311 12478.27 108.55 54595.25 88888.00 2015-11-07 19:59:57.375 311 12478.27 108.58 54595.25 88888.00 2015-11-07 19:59:57.500 311 12478.30 108.60 54595.25 88888.00 2015-11-07 19:59:57.625 311 12478.30 108.58 54595.28 88888.00 2015-11-07 19:59:57.750 311 12478.33 108.55 54595.28 88888.00 2015-11-07 19:59:57.875 311 12478.25 108.50 54595.28 88888.00 2015-11-07 19:59:58.000 311 12478.27 108.53 54595.28 88888.00 2015-11-07 19:59:58.125 311 12478.30 108.55 54595.30 88888.00 2015-11-07 19:59:58.250 311 12478.23 108.47 54595.30 88888.00 2015-11-07 19:59:58.375 311 12478.17 108.47 54595.28 88888.00 2015-11-07 19:59:58.500 311 12478.12 108.45 54595.25 88888.00 2015-11-07 19:59:58.625 311 12478.12 108.45 54595.25 88888.00 2015-11-07 19:59:58.750 311 12478.10 108.42 54595.28 88888.00 2015-11-07 19:59:58.875 311 12478.05 108.38 54595.28 88888.00 2015-11-07 19:59:59.000 311 12478.00 108.40 54595.25 88888.00 2015-11-07 19:59:59.125 311 12477.98 108.38 54595.30 88888.00 2015-11-07 19:59:59.250 311 12477.95 108.35 54595.30 88888.00 2015-11-07 19:59:59.375 311 12477.98 108.38 54595.28 88888.00 2015-11-07 19:59:59.500 311 12478.00 108.38 54595.25 88888.00 2015-11-07 19:59:59.625 311 12478.00 108.40 54595.30 88888.00 2015-11-07 19:59:59.750 311 12478.00 108.40 54595.30 88888.00 2015-11-07 19:59:59.875 311 12478.02 108.40 54595.30 88888.00 2015-11-07 20:00:00.000 311 12478.05 108.42 54595.28 88888.00 2015-11-07 20:00:00.125 311 12478.10 108.45 54595.25 88888.00 2015-11-07 20:00:00.250 311 12478.08 108.45 54595.28 88888.00 2015-11-07 20:00:00.375 311 12478.05 108.47 54595.30 88888.00 2015-11-07 20:00:00.500 311 12478.02 108.50 54595.30 88888.00 2015-11-07 20:00:00.625 311 12478.00 108.50 54595.32 88888.00 2015-11-07 20:00:00.750 311 12477.98 108.47 54595.28 88888.00 2015-11-07 20:00:00.875 311 12478.02 108.47 54595.22 88888.00 2015-11-07 20:00:01.000 311 12478.15 108.53 54595.28 88888.00 2015-11-07 20:00:01.125 311 12478.12 108.55 54595.30 88888.00 2015-11-07 20:00:01.250 311 12478.12 108.60 54595.30 88888.00 2015-11-07 20:00:01.375 311 12478.10 108.58 54595.30 88888.00 2015-11-07 20:00:01.500 311 12478.10 108.55 54595.28 88888.00 2015-11-07 20:00:01.625 311 12478.08 108.55 54595.25 88888.00 2015-11-07 20:00:01.750 311 12478.10 108.53 54595.28 88888.00 2015-11-07 20:00:01.875 311 12478.15 108.60 54595.25 88888.00 2015-11-07 20:00:02.000 311 12478.17 108.58 54595.25 88888.00 2015-11-07 20:00:02.125 311 12478.17 108.62 54595.25 88888.00 2015-11-07 20:00:02.250 311 12478.15 108.60 54595.25 88888.00 2015-11-07 20:00:02.375 311 12478.12 108.58 54595.25 88888.00 2015-11-07 20:00:02.500 311 12478.20 108.60 54595.22 88888.00 2015-11-07 20:00:02.625 311 12478.25 108.62 54595.28 88888.00 2015-11-07 20:00:02.750 311 12478.30 108.60 54595.25 88888.00 2015-11-07 20:00:02.875 311 12478.27 108.60 54595.25 88888.00 2015-11-07 20:00:03.000 311 12478.27 108.58 54595.25 88888.00 2015-11-07 20:00:03.125 311 12478.27 108.58 54595.28 88888.00 2015-11-07 20:00:03.250 311 12478.23 108.58 54595.25 88888.00 2015-11-07 20:00:03.375 311 12478.15 108.55 54595.20 88888.00 2015-11-07 20:00:03.500 311 12478.12 108.53 54595.25 88888.00 2015-11-07 20:00:03.625 311 12478.08 108.55 54595.28 88888.00 2015-11-07 20:00:03.750 311 12478.12 108.60 54595.28 88888.00 2015-11-07 20:00:03.875 311 12478.17 108.60 54595.25 88888.00 2015-11-07 20:00:04.000 311 12478.17 108.58 54595.22 88888.00 2015-11-07 20:00:04.125 311 12478.10 108.53 54595.25 88888.00 2015-11-07 20:00:04.250 311 12478.05 108.50 54595.25 88888.00 2015-11-07 20:00:04.375 311 12478.12 108.47 54595.22 88888.00 2015-11-07 20:00:04.500 311 12478.10 108.40 54595.20 88888.00 2015-11-07 20:00:04.625 311 12478.10 108.40 54595.20 88888.00 2015-11-07 20:00:04.750 311 12478.10 108.45 54595.20 88888.00 2015-11-07 20:00:04.875 311 12478.23 108.45 54595.22 88888.00 2015-11-07 20:00:05.000 311 12478.17 108.40 54595.20 88888.00 2015-11-07 20:00:05.125 311 12478.10 108.45 54595.25 88888.00 2015-11-07 20:00:05.250 311 12478.05 108.42 54595.28 88888.00 2015-11-07 20:00:05.375 311 12478.02 108.45 54595.28 88888.00 2015-11-07 20:00:05.500 311 12478.00 108.40 54595.25 88888.00 2015-11-07 20:00:05.625 311 12477.95 108.38 54595.28 88888.00 2015-11-07 20:00:05.750 311 12477.92 108.38 54595.28 88888.00 2015-11-07 20:00:05.875 311 12477.92 108.35 54595.30 88888.00 2015-11-07 20:00:06.000 311 12477.92 108.33 54595.28 88888.00 2015-11-07 20:00:06.125 311 12477.92 108.33 54595.28 88888.00 2015-11-07 20:00:06.250 311 12477.90 108.28 54595.28 88888.00 2015-11-07 20:00:06.375 311 12477.95 108.25 54595.30 88888.00 2015-11-07 20:00:06.500 311 12477.90 108.28 54595.32 88888.00 2015-11-07 20:00:06.625 311 12477.88 108.25 54595.32 88888.00 2015-11-07 20:00:06.750 311 12477.85 108.25 54595.35 88888.00 2015-11-07 20:00:06.875 311 12477.83 108.25 54595.32 88888.00 2015-11-07 20:00:07.000 311 12477.80 108.28 54595.32 88888.00 2015-11-07 20:00:07.125 311 12477.77 108.25 54595.32 88888.00 2015-11-07 20:00:07.250 311 12477.77 108.17 54595.32 88888.00 2015-11-07 20:00:07.375 311 12477.77 108.15 54595.32 88888.00 2015-11-07 20:00:07.500 311 12477.70 108.15 54595.32 88888.00 2015-11-07 20:00:07.625 311 12477.73 108.17 54595.35 88888.00 2015-11-07 20:00:07.750 311 12477.77 108.17 54595.35 88888.00 2015-11-07 20:00:07.875 311 12477.73 108.20 54595.35 88888.00 2015-11-07 20:00:08.000 311 12477.70 108.15 54595.35 88888.00 2015-11-07 20:00:08.125 311 12477.67 108.15 54595.38 88888.00 2015-11-07 20:00:08.250 311 12477.67 108.15 54595.38 88888.00 2015-11-07 20:00:08.375 311 12477.70 108.15 54595.40 88888.00 2015-11-07 20:00:08.500 311 12477.73 108.12 54595.38 88888.00 2015-11-07 20:00:08.625 311 12477.65 108.05 54595.38 88888.00 2015-11-07 20:00:08.750 311 12477.62 108.03 54595.40 88888.00 2015-11-07 20:00:08.875 311 12477.60 107.97 54595.38 88888.00 2015-11-07 20:00:09.000 311 12477.62 108.03 54595.38 88888.00 2015-11-07 20:00:09.125 311 12477.65 108.05 54595.43 88888.00 2015-11-07 20:00:09.250 311 12477.62 107.97 54595.45 88888.00 2015-11-07 20:00:09.375 311 12477.62 107.95 54595.40 88888.00 2015-11-07 20:00:09.500 311 12477.65 107.92 54595.43 88888.00 2015-11-07 20:00:09.625 311 12477.62 107.90 54595.43 88888.00 2015-11-07 20:00:09.750 311 12477.55 107.88 54595.43 88888.00 2015-11-07 20:00:09.875 311 12477.58 107.90 54595.45 88888.00 2015-11-07 20:00:10.000 311 12477.60 107.88 54595.43 88888.00 2015-11-07 20:00:10.125 311 12477.60 107.83 54595.43 88888.00 2015-11-07 20:00:10.250 311 12477.58 107.83 54595.45 88888.00 2015-11-07 20:00:10.375 311 12477.58 107.85 54595.43 88888.00 2015-11-07 20:00:10.500 311 12477.50 107.78 54595.43 88888.00 2015-11-07 20:00:10.625 311 12477.48 107.72 54595.40 88888.00 2015-11-07 20:00:10.750 311 12477.48 107.70 54595.40 88888.00 2015-11-07 20:00:10.875 311 12477.50 107.70 54595.43 88888.00 2015-11-07 20:00:11.000 311 12477.45 107.70 54595.45 88888.00 2015-11-07 20:00:11.125 311 12477.42 107.72 54595.47 88888.00 2015-11-07 20:00:11.250 311 12477.42 107.70 54595.47 88888.00 2015-11-07 20:00:11.375 311 12477.45 107.75 54595.47 88888.00 2015-11-07 20:00:11.500 311 12477.38 107.75 54595.53 88888.00 2015-11-07 20:00:11.625 311 12477.42 107.78 54595.53 88888.00 2015-11-07 20:00:11.750 311 12477.48 107.75 54595.50 88888.00 2015-11-07 20:00:11.875 311 12477.40 107.72 54595.53 88888.00 2015-11-07 20:00:12.000 311 12477.30 107.70 54595.50 88888.00 2015-11-07 20:00:12.125 311 12477.35 107.70 54595.50 88888.00 2015-11-07 20:00:12.250 311 12477.42 107.70 54595.53 88888.00 2015-11-07 20:00:12.375 311 12477.48 107.72 54595.53 88888.00 2015-11-07 20:00:12.500 311 12477.48 107.67 54595.53 88888.00 2015-11-07 20:00:12.625 311 12477.45 107.65 54595.55 88888.00 2015-11-07 20:00:12.750 311 12477.38 107.60 54595.55 88888.00 2015-11-07 20:00:12.875 311 12477.33 107.60 54595.57 88888.00 2015-11-07 20:00:13.000 311 12477.35 107.62 54595.55 88888.00 2015-11-07 20:00:13.125 311 12477.42 107.58 54595.55 88888.00 2015-11-07 20:00:13.250 311 12477.38 107.53 54595.57 88888.00 2015-11-07 20:00:13.375 311 12477.40 107.55 54595.55 88888.00 2015-11-07 20:00:13.500 311 12477.40 107.55 54595.57 88888.00 2015-11-07 20:00:13.625 311 12477.35 107.50 54595.57 88888.00 2015-11-07 20:00:13.750 311 12477.35 107.45 54595.57 88888.00 2015-11-07 20:00:13.875 311 12477.30 107.45 54595.60 88888.00 2015-11-07 20:00:14.000 311 12477.35 107.45 54595.65 88888.00 2015-11-07 20:00:14.125 311 12477.38 107.38 54595.62 88888.00 2015-11-07 20:00:14.250 311 12477.40 107.35 54595.60 88888.00 2015-11-07 20:00:14.375 311 12477.40 107.38 54595.60 88888.00 2015-11-07 20:00:14.500 311 12477.33 107.38 54595.60 88888.00 2015-11-07 20:00:14.625 311 12477.33 107.35 54595.60 88888.00 2015-11-07 20:00:14.750 311 12477.33 107.38 54595.65 88888.00 2015-11-07 20:00:14.875 311 12477.27 107.42 54595.65 88888.00 2015-11-07 20:00:15.000 311 12477.27 107.38 54595.62 88888.00 2015-11-07 20:00:15.125 311 12477.27 107.35 54595.65 88888.00 2015-11-07 20:00:15.250 311 12477.27 107.33 54595.62 88888.00 2015-11-07 20:00:15.375 311 12477.30 107.28 54595.65 88888.00 2015-11-07 20:00:15.500 311 12477.35 107.30 54595.65 88888.00 2015-11-07 20:00:15.625 311 12477.30 107.30 54595.65 88888.00 2015-11-07 20:00:15.750 311 12477.17 107.25 54595.62 88888.00 2015-11-07 20:00:15.875 311 12477.17 107.25 54595.68 88888.00 2015-11-07 20:00:16.000 311 12477.25 107.28 54595.68 88888.00 2015-11-07 20:00:16.125 311 12477.33 107.33 54595.70 88888.00 2015-11-07 20:00:16.250 311 12477.33 107.33 54595.72 88888.00 2015-11-07 20:00:16.375 311 12477.40 107.30 54595.70 88888.00 2015-11-07 20:00:16.500 311 12477.38 107.28 54595.70 88888.00 2015-11-07 20:00:16.625 311 12477.40 107.33 54595.70 88888.00 2015-11-07 20:00:16.750 311 12477.45 107.42 54595.70 88888.00 2015-11-07 20:00:16.875 311 12477.48 107.45 54595.70 88888.00 2015-11-07 20:00:17.000 311 12477.48 107.42 54595.70 88888.00 2015-11-07 20:00:17.125 311 12477.45 107.45 54595.70 88888.00 2015-11-07 20:00:17.250 311 12477.50 107.45 54595.70 88888.00 2015-11-07 20:00:17.375 311 12477.52 107.42 54595.72 88888.00 2015-11-07 20:00:17.500 311 12477.52 107.42 54595.72 88888.00 2015-11-07 20:00:17.625 311 12477.55 107.42 54595.72 88888.00 2015-11-07 20:00:17.750 311 12477.58 107.47 54595.75 88888.00 2015-11-07 20:00:17.875 311 12477.58 107.42 54595.75 88888.00 2015-11-07 20:00:18.000 311 12477.55 107.40 54595.75 88888.00 2015-11-07 20:00:18.125 311 12477.58 107.42 54595.78 88888.00 2015-11-07 20:00:18.250 311 12477.52 107.38 54595.80 88888.00 2015-11-07 20:00:18.375 311 12477.58 107.38 54595.75 88888.00 2015-11-07 20:00:18.500 311 12477.60 107.40 54595.75 88888.00 2015-11-07 20:00:18.625 311 12477.60 107.38 54595.78 88888.00 2015-11-07 20:00:18.750 311 12477.60 107.38 54595.78 88888.00 2015-11-07 20:00:18.875 311 12477.65 107.33 54595.78 88888.00 2015-11-07 20:00:19.000 311 12477.67 107.30 54595.78 88888.00 2015-11-07 20:00:19.125 311 12477.65 107.33 54595.75 88888.00 2015-11-07 20:00:19.250 311 12477.60 107.33 54595.78 88888.00 2015-11-07 20:00:19.375 311 12477.58 107.38 54595.75 88888.00 2015-11-07 20:00:19.500 311 12477.60 107.40 54595.78 88888.00 2015-11-07 20:00:19.625 311 12477.67 107.35 54595.80 88888.00 2015-11-07 20:00:19.750 311 12477.67 107.30 54595.80 88888.00 2015-11-07 20:00:19.875 311 12477.62 107.28 54595.80 88888.00 2015-11-07 20:00:20.000 311 12477.70 107.30 54595.80 88888.00 2015-11-07 20:00:20.125 311 12477.75 107.30 54595.80 88888.00 2015-11-07 20:00:20.250 311 12477.67 107.28 54595.82 88888.00 2015-11-07 20:00:20.375 311 12477.70 107.25 54595.80 88888.00 2015-11-07 20:00:20.500 311 12477.65 107.25 54595.80 88888.00 2015-11-07 20:00:20.625 311 12477.65 107.28 54595.80 88888.00 2015-11-07 20:00:20.750 311 12477.67 107.30 54595.85 88888.00 2015-11-07 20:00:20.875 311 12477.75 107.33 54595.85 88888.00 2015-11-07 20:00:21.000 311 12477.73 107.35 54595.82 88888.00 2015-11-07 20:00:21.125 311 12477.75 107.40 54595.82 88888.00 2015-11-07 20:00:21.250 311 12477.75 107.40 54595.88 88888.00 2015-11-07 20:00:21.375 311 12477.75 107.42 54595.90 88888.00 2015-11-07 20:00:21.500 311 12477.73 106.83 54595.90 88888.00 2015-11-07 20:00:21.625 311 12477.52 3.00 54595.90 88888.00 2015-11-07 20:00:21.750 311 12476.98 -153.00 54595.88 88888.00 2015-11-07 20:00:21.875 311 12476.67 -190.03 54595.80 88888.00 2015-11-07 20:00:22.000 311 12476.65 -156.15 54595.78 88888.00 2015-11-07 20:00:22.125 311 12476.77 -74.55 54595.80 88888.00 2015-11-07 20:00:22.250 311 12477.27 77.90 54595.82 88888.00 2015-11-07 20:00:22.375 311 12477.55 119.72 54595.82 88888.00 2015-11-07 20:00:22.500 311 12477.52 112.08 54595.80 88888.00 2015-11-07 20:00:22.625 311 12477.52 101.67 54595.75 88888.00 2015-11-07 20:00:22.750 311 12477.60 101.97 54595.80 88888.00 2015-11-07 20:00:22.875 311 12477.60 104.28 54595.82 88888.00 2015-11-07 20:00:23.000 311 12477.58 104.62 54595.82 88888.00 2015-11-07 20:00:23.125 311 12477.58 104.28 54595.85 88888.00 2015-11-07 20:00:23.250 311 12477.52 104.20 54595.90 88888.00 2015-11-07 20:00:23.375 311 12477.55 104.28 54595.88 88888.00 2015-11-07 20:00:23.500 311 12477.52 104.35 54595.90 88888.00 2015-11-07 20:00:23.625 311 12477.52 104.40 54595.90 88888.00 2015-11-07 20:00:23.750 311 12477.52 104.42 54595.93 88888.00 2015-11-07 20:00:23.875 311 12477.48 104.47 54595.93 88888.00 2015-11-07 20:00:24.000 311 12477.40 104.45 54595.95 88888.00 2015-11-07 20:00:24.125 311 12477.48 104.50 54595.97 88888.00 2015-11-07 20:00:24.250 311 12477.55 104.47 54595.97 88888.00 2015-11-07 20:00:24.375 311 12477.60 104.53 54595.97 88888.00 2015-11-07 20:00:24.500 311 12477.60 104.55 54596.00 88888.00 2015-11-07 20:00:24.625 311 12477.58 104.62 54596.00 88888.00 2015-11-07 20:00:24.750 311 12477.60 104.65 54596.00 88888.00 2015-11-07 20:00:24.875 311 12477.62 104.72 54596.00 88888.00 2015-11-07 20:00:25.000 311 12477.62 104.78 54596.00 88888.00 2015-11-07 20:00:25.125 311 12477.65 104.80 54596.05 88888.00 2015-11-07 20:00:25.250 311 12477.62 104.83 54596.05 88888.00 2015-11-07 20:00:25.375 311 12477.58 104.88 54596.03 88888.00 2015-11-07 20:00:25.500 311 12477.60 104.92 54596.03 88888.00 2015-11-07 20:00:25.625 311 12477.60 105.00 54596.05 88888.00 2015-11-07 20:00:25.750 311 12477.60 105.05 54596.05 88888.00 2015-11-07 20:00:25.875 311 12477.58 105.10 54596.05 88888.00 2015-11-07 20:00:26.000 311 12477.60 105.10 54596.05 88888.00 2015-11-07 20:00:26.125 311 12477.60 105.12 54596.10 88888.00 2015-11-07 20:00:26.250 311 12477.55 105.25 54596.10 88888.00 2015-11-07 20:00:26.375 311 12477.62 105.30 54596.12 88888.00 2015-11-07 20:00:26.500 311 12477.62 105.35 54596.15 88888.00 2015-11-07 20:00:26.625 311 12477.58 105.35 54596.12 88888.00 2015-11-07 20:00:26.750 311 12477.58 105.40 54596.12 88888.00 2015-11-07 20:00:26.875 311 12477.67 105.45 54596.15 88888.00 2015-11-07 20:00:27.000 311 12477.75 105.55 54596.15 88888.00 2015-11-07 20:00:27.125 311 12477.75 105.55 54596.15 88888.00 2015-11-07 20:00:27.250 311 12477.73 105.55 54596.15 88888.00 2015-11-07 20:00:27.375 311 12477.70 105.58 54596.15 88888.00 2015-11-07 20:00:27.500 311 12477.67 105.60 54596.15 88888.00 2015-11-07 20:00:27.625 311 12477.67 105.58 54596.18 88888.00 2015-11-07 20:00:27.750 311 12477.70 105.62 54596.15 88888.00 2015-11-07 20:00:27.875 311 12477.80 105.67 54596.18 88888.00 2015-11-07 20:00:28.000 311 12477.75 105.70 54596.15 88888.00 2015-11-07 20:00:28.125 311 12477.67 105.75 54596.22 88888.00 2015-11-07 20:00:28.250 311 12477.62 105.72 54596.20 88888.00 2015-11-07 20:00:28.375 311 12477.67 105.75 54596.20 88888.00 2015-11-07 20:00:28.500 311 12477.75 105.72 54596.20 88888.00 2015-11-07 20:00:28.625 311 12477.80 105.72 54596.22 88888.00 2015-11-07 20:00:28.750 311 12477.80 105.72 54596.22 88888.00 2015-11-07 20:00:28.875 311 12477.80 105.75 54596.25 88888.00 2015-11-07 20:00:29.000 311 12477.85 105.80 54596.25 88888.00 2015-11-07 20:00:29.125 311 12477.85 105.78 54596.20 88888.00 2015-11-07 20:00:29.250 311 12477.77 105.75 54596.22 88888.00 2015-11-07 20:00:29.375 311 12477.80 105.75 54596.22 88888.00 2015-11-07 20:00:29.500 311 12477.83 105.80 54596.28 88888.00 2015-11-07 20:00:29.625 311 12477.88 105.83 54596.28 88888.00 2015-11-07 20:00:29.750 311 12477.90 105.83 54596.28 88888.00 2015-11-07 20:00:29.875 311 12477.92 105.90 54596.28 88888.00 2015-11-07 20:00:30.000 311 12478.02 105.97 54596.28 88888.00 2015-11-07 20:00:30.125 311 12478.05 106.00 54596.28 88888.00 2015-11-07 20:00:30.250 311 12478.08 106.10 54596.28 88888.00 2015-11-07 20:00:30.375 311 12478.12 106.17 54596.28 88888.00 2015-11-07 20:00:30.500 311 12478.12 106.25 54596.28 88888.00 2015-11-07 20:00:30.625 311 12478.17 106.25 54596.28 88888.00 2015-11-07 20:00:30.750 311 12478.20 106.28 54596.25 88888.00 2015-11-07 20:00:30.875 311 12478.25 106.33 54596.25 88888.00 2015-11-07 20:00:31.000 311 12478.23 106.35 54596.25 88888.00 2015-11-07 20:00:31.125 311 12478.23 106.40 54596.28 88888.00 2015-11-07 20:00:31.250 311 12478.15 106.42 54596.28 88888.00 2015-11-07 20:00:31.375 311 12478.12 106.47 54596.28 88888.00 2015-11-07 20:00:31.500 311 12478.12 106.53 54596.28 88888.00 2015-11-07 20:00:31.625 311 12478.15 106.50 54596.25 88888.00 2015-11-07 20:00:31.750 311 12478.15 106.50 54596.30 88888.00 2015-11-07 20:00:31.875 311 12478.17 106.58 54596.28 88888.00 2015-11-07 20:00:32.000 311 12478.25 106.58 54596.28 88888.00 2015-11-07 20:00:32.125 311 12478.27 106.55 54596.28 88888.00 2015-11-07 20:00:32.250 311 12478.15 106.55 54596.28 88888.00 2015-11-07 20:00:32.375 311 12478.15 106.60 54596.28 88888.00 2015-11-07 20:00:32.500 311 12478.15 106.60 54596.28 88888.00 2015-11-07 20:00:32.625 311 12478.25 106.67 54596.30 88888.00 2015-11-07 20:00:32.750 311 12478.33 106.67 54596.30 88888.00 2015-11-07 20:00:32.875 311 12478.35 106.67 54596.32 88888.00 2015-11-07 20:00:33.000 311 12478.35 106.67 54596.30 88888.00 2015-11-07 20:00:33.125 311 12478.27 106.65 54596.30 88888.00 2015-11-07 20:00:33.250 311 12478.30 106.67 54596.32 88888.00 2015-11-07 20:00:33.375 311 12478.38 106.67 54596.30 88888.00 2015-11-07 20:00:33.500 311 12478.35 106.65 54596.30 88888.00 2015-11-07 20:00:33.625 311 12478.30 106.70 54596.30 88888.00 2015-11-07 20:00:33.750 311 12478.30 106.67 54596.32 88888.00 2015-11-07 20:00:33.875 311 12478.30 106.70 54596.35 88888.00 2015-11-07 20:00:34.000 311 12478.27 106.70 54596.30 88888.00 2015-11-07 20:00:34.125 311 12478.30 106.75 54596.32 88888.00 2015-11-07 20:00:34.250 311 12478.27 106.75 54596.32 88888.00 2015-11-07 20:00:34.375 311 12478.30 106.72 54596.32 88888.00 2015-11-07 20:00:34.500 311 12478.30 106.75 54596.32 88888.00 2015-11-07 20:00:34.625 311 12478.33 106.72 54596.35 88888.00 2015-11-07 20:00:34.750 311 12478.38 106.80 54596.35 88888.00 2015-11-07 20:00:34.875 311 12478.27 106.78 54596.32 88888.00 2015-11-07 20:00:35.000 311 12478.23 106.75 54596.32 88888.00 2015-11-07 20:00:35.125 311 12478.33 106.80 54596.35 88888.00 2015-11-07 20:00:35.250 311 12478.33 106.75 54596.35 88888.00 2015-11-07 20:00:35.375 311 12478.38 106.78 54596.35 88888.00 2015-11-07 20:00:35.500 311 12478.40 106.83 54596.38 88888.00 2015-11-07 20:00:35.625 311 12478.38 106.85 54596.38 88888.00 2015-11-07 20:00:35.750 311 12478.35 106.90 54596.38 88888.00 2015-11-07 20:00:35.875 311 12478.45 106.92 54596.35 88888.00 2015-11-07 20:00:36.000 311 12478.52 106.92 54596.35 88888.00 2015-11-07 20:00:36.125 311 12478.50 106.97 54596.38 88888.00 2015-11-07 20:00:36.250 311 12478.45 107.03 54596.43 88888.00 2015-11-07 20:00:36.375 311 12478.42 107.08 54596.40 88888.00 2015-11-07 20:00:36.500 311 12478.45 107.10 54596.40 88888.00 2015-11-07 20:00:36.625 311 12478.48 107.12 54596.43 88888.00 2015-11-07 20:00:36.750 311 12478.48 107.15 54596.43 88888.00 2015-11-07 20:00:36.875 311 12478.50 107.15 54596.40 88888.00 2015-11-07 20:00:37.000 311 12478.58 107.15 54596.40 88888.00 2015-11-07 20:00:37.125 311 12478.52 107.15 54596.43 88888.00 2015-11-07 20:00:37.250 311 12478.45 107.12 54596.43 88888.00 2015-11-07 20:00:37.375 311 12478.48 107.10 54596.43 88888.00 2015-11-07 20:00:37.500 311 12478.48 107.15 54596.45 88888.00 2015-11-07 20:00:37.625 311 12478.45 107.15 54596.45 88888.00 2015-11-07 20:00:37.750 311 12478.45 107.15 54596.45 88888.00 2015-11-07 20:00:37.875 311 12478.45 107.17 54596.47 88888.00 2015-11-07 20:00:38.000 311 12478.52 107.20 54596.47 88888.00 2015-11-07 20:00:38.125 311 12478.52 107.20 54596.50 88888.00 2015-11-07 20:00:38.250 311 12478.40 107.17 54596.45 88888.00 2015-11-07 20:00:38.375 311 12478.38 107.17 54596.47 88888.00 2015-11-07 20:00:38.500 311 12478.45 107.22 54596.50 88888.00 2015-11-07 20:00:38.625 311 12478.52 107.25 54596.47 88888.00 2015-11-07 20:00:38.750 311 12478.52 107.20 54596.50 88888.00 2015-11-07 20:00:38.875 311 12478.48 107.20 54596.50 88888.00 2015-11-07 20:00:39.000 311 12478.42 107.20 54596.47 88888.00 2015-11-07 20:00:39.125 311 12478.45 107.25 54596.53 88888.00 2015-11-07 20:00:39.250 311 12478.45 107.22 54596.55 88888.00 2015-11-07 20:00:39.375 311 12478.45 107.20 54596.55 88888.00 2015-11-07 20:00:39.500 311 12478.42 107.25 54596.50 88888.00 2015-11-07 20:00:39.625 311 12478.45 107.25 54596.53 88888.00 2015-11-07 20:00:39.750 311 12478.50 107.25 54596.55 88888.00 2015-11-07 20:00:39.875 311 12478.50 107.30 54596.55 88888.00 2015-11-07 20:00:40.000 311 12478.48 107.28 54596.53 88888.00 2015-11-07 20:00:40.125 311 12478.48 107.28 54596.57 88888.00 2015-11-07 20:00:40.250 311 12478.48 107.28 54596.60 88888.00 2015-11-07 20:00:40.375 311 12478.55 107.30 54596.57 88888.00 2015-11-07 20:00:40.500 311 12478.52 107.30 54596.57 88888.00 2015-11-07 20:00:40.625 311 12478.48 107.30 54596.57 88888.00 2015-11-07 20:00:40.750 311 12478.40 107.30 54596.60 88888.00 2015-11-07 20:00:40.875 311 12478.40 107.35 54596.62 88888.00 2015-11-07 20:00:41.000 311 12478.40 107.35 54596.62 88888.00 2015-11-07 20:00:41.125 311 12478.40 107.40 54596.60 88888.00 2015-11-07 20:00:41.250 311 12478.40 107.40 54596.60 88888.00 2015-11-07 20:00:41.375 311 12478.40 107.40 54596.60 88888.00 2015-11-07 20:00:41.500 311 12478.42 107.45 54596.60 88888.00 2015-11-07 20:00:41.625 311 12478.45 107.47 54596.62 88888.00 2015-11-07 20:00:41.750 311 12478.48 107.50 54596.62 88888.00 2015-11-07 20:00:41.875 311 12478.52 107.55 54596.65 88888.00 2015-11-07 20:00:42.000 311 12478.55 107.58 54596.65 88888.00 2015-11-07 20:00:42.125 311 12478.52 107.58 54596.65 88888.00 2015-11-07 20:00:42.250 311 12478.52 107.58 54596.68 88888.00 2015-11-07 20:00:42.375 311 12478.52 107.58 54596.65 88888.00 2015-11-07 20:00:42.500 311 12478.48 107.62 54596.65 88888.00 2015-11-07 20:00:42.625 311 12478.55 107.67 54596.70 88888.00 2015-11-07 20:00:42.750 311 12478.60 107.72 54596.70 88888.00 2015-11-07 20:00:42.875 311 12478.58 107.75 54596.70 88888.00 2015-11-07 20:00:43.000 311 12478.55 107.72 54596.68 88888.00 2015-11-07 20:00:43.125 311 12478.58 107.72 54596.70 88888.00 2015-11-07 20:00:43.250 311 12478.60 107.72 54596.72 88888.00 2015-11-07 20:00:43.375 311 12478.60 107.75 54596.72 88888.00 2015-11-07 20:00:43.500 311 12478.58 107.80 54596.72 88888.00 2015-11-07 20:00:43.625 311 12478.62 107.83 54596.72 88888.00 2015-11-07 20:00:43.750 311 12478.70 107.88 54596.75 88888.00 2015-11-07 20:00:43.875 311 12478.73 107.92 54596.78 88888.00 2015-11-07 20:00:44.000 311 12478.73 107.92 54596.75 88888.00 2015-11-07 20:00:44.125 311 12478.70 107.95 54596.78 88888.00 2015-11-07 20:00:44.250 311 12478.70 107.95 54596.80 88888.00 2015-11-07 20:00:44.375 311 12478.73 108.00 54596.80 88888.00 2015-11-07 20:00:44.500 311 12478.77 107.97 54596.82 88888.00 2015-11-07 20:00:44.625 311 12478.85 108.00 54596.80 88888.00 2015-11-07 20:00:44.750 311 12478.88 108.00 54596.80 88888.00 2015-11-07 20:00:44.875 311 12478.83 108.03 54596.80 88888.00 2015-11-07 20:00:45.000 311 12478.80 108.08 54596.80 88888.00 2015-11-07 20:00:45.125 311 12478.77 108.12 54596.80 88888.00 2015-11-07 20:00:45.250 311 12478.73 108.10 54596.82 88888.00 2015-11-07 20:00:45.375 311 12478.80 108.10 54596.80 88888.00 2015-11-07 20:00:45.500 311 12478.88 108.15 54596.82 88888.00 2015-11-07 20:00:45.625 311 12478.85 108.17 54596.80 88888.00 2015-11-07 20:00:45.750 311 12478.88 108.22 54596.82 88888.00 2015-11-07 20:00:45.875 311 12478.88 108.25 54596.82 88888.00 2015-11-07 20:00:46.000 311 12478.85 108.22 54596.82 88888.00 2015-11-07 20:00:46.125 311 12478.88 108.28 54596.85 88888.00 2015-11-07 20:00:46.250 311 12478.88 108.22 54596.85 88888.00 2015-11-07 20:00:46.375 311 12478.92 108.22 54596.88 88888.00 2015-11-07 20:00:46.500 311 12478.85 108.28 54596.88 88888.00 2015-11-07 20:00:46.625 311 12478.85 108.33 54596.85 88888.00 2015-11-07 20:00:46.750 311 12478.88 108.35 54596.85 88888.00 2015-11-07 20:00:46.875 311 12478.95 108.38 54596.88 88888.00 2015-11-07 20:00:47.000 311 12479.02 108.42 54596.85 88888.00 2015-11-07 20:00:47.125 311 12479.05 108.47 54596.88 88888.00 2015-11-07 20:00:47.250 311 12479.05 108.50 54596.88 88888.00 2015-11-07 20:00:47.375 311 12479.02 108.50 54596.85 88888.00 2015-11-07 20:00:47.500 311 12479.02 108.55 54596.88 88888.00 2015-11-07 20:00:47.625 311 12479.05 108.65 54596.93 88888.00 2015-11-07 20:00:47.750 311 12479.05 108.62 54596.90 88888.00 2015-11-07 20:00:47.875 311 12479.05 108.60 54596.90 88888.00 2015-11-07 20:00:48.000 311 12479.05 108.60 54596.90 88888.00 2015-11-07 20:00:48.125 311 12479.02 108.62 54596.93 88888.00 2015-11-07 20:00:48.250 311 12478.98 108.65 54596.93 88888.00 2015-11-07 20:00:48.375 311 12478.98 108.67 54596.95 88888.00 2015-11-07 20:00:48.500 311 12479.02 108.75 54596.97 88888.00 2015-11-07 20:00:48.625 311 12479.08 108.80 54596.97 88888.00 2015-11-07 20:00:48.750 311 12479.08 108.78 54596.93 88888.00 2015-11-07 20:00:48.875 311 12479.08 108.75 54596.93 88888.00 2015-11-07 20:00:49.000 311 12479.15 108.78 54596.93 88888.00 2015-11-07 20:00:49.125 311 12479.15 108.80 54596.97 88888.00 2015-11-07 20:00:49.250 311 12479.08 108.80 54597.00 88888.00 2015-11-07 20:00:49.375 311 12479.05 108.80 54596.97 88888.00 2015-11-07 20:00:49.500 311 12479.05 108.83 54596.95 88888.00 2015-11-07 20:00:49.625 311 12478.98 108.85 54597.00 88888.00 2015-11-07 20:00:49.750 311 12478.95 108.88 54596.97 88888.00 2015-11-07 20:00:49.875 311 12478.92 108.92 54597.00 88888.00 2015-11-07 20:00:50.000 311 12478.95 108.92 54597.03 88888.00 2015-11-07 20:00:50.125 311 12478.92 108.90 54597.03 88888.00 2015-11-07 20:00:50.250 311 12478.90 108.90 54597.03 88888.00 2015-11-07 20:00:50.375 311 12478.98 108.90 54597.05 88888.00 2015-11-07 20:00:50.500 311 12479.00 108.88 54597.05 88888.00 2015-11-07 20:00:50.625 311 12479.00 108.88 54597.05 88888.00 2015-11-07 20:00:50.750 311 12478.98 108.85 54597.03 88888.00 2015-11-07 20:00:50.875 311 12478.92 108.85 54597.05 88888.00 2015-11-07 20:00:51.000 311 12478.98 108.90 54597.07 88888.00 2015-11-07 20:00:51.125 311 12479.08 108.90 54597.10 88888.00 2015-11-07 20:00:51.250 311 12478.98 108.92 54597.07 88888.00 2015-11-07 20:00:51.375 311 12478.98 109.00 54597.07 88888.00 2015-11-07 20:00:51.500 311 12479.02 109.03 54597.10 88888.00 2015-11-07 20:00:51.625 311 12479.05 109.05 54597.10 88888.00 2015-11-07 20:00:51.750 311 12479.05 109.08 54597.10 88888.00 2015-11-07 20:00:51.875 311 12479.00 109.03 54597.12 88888.00 2015-11-07 20:00:52.000 311 12479.00 109.05 54597.10 88888.00 2015-11-07 20:00:52.125 311 12479.02 109.05 54597.10 88888.00 2015-11-07 20:00:52.250 311 12478.98 109.05 54597.12 88888.00 2015-11-07 20:00:52.375 311 12478.98 109.05 54597.10 88888.00 2015-11-07 20:00:52.500 311 12479.00 109.05 54597.07 88888.00 2015-11-07 20:00:52.625 311 12479.05 109.10 54597.10 88888.00 2015-11-07 20:00:52.750 311 12479.05 109.12 54597.10 88888.00 2015-11-07 20:00:52.875 311 12479.05 109.20 54597.12 88888.00 2015-11-07 20:00:53.000 311 12479.15 109.17 54597.10 88888.00 2015-11-07 20:00:53.125 311 12479.20 109.20 54597.12 88888.00 2015-11-07 20:00:53.250 311 12479.15 109.30 54597.15 88888.00 2015-11-07 20:00:53.375 311 12479.15 109.30 54597.18 88888.00 2015-11-07 20:00:53.500 311 12479.20 109.30 54597.18 88888.00 2015-11-07 20:00:53.625 311 12479.20 109.30 54597.20 88888.00 2015-11-07 20:00:53.750 311 12479.15 109.33 54597.18 88888.00 2015-11-07 20:00:53.875 311 12479.20 109.33 54597.20 88888.00 2015-11-07 20:00:54.000 311 12479.25 109.28 54597.18 88888.00 2015-11-07 20:00:54.125 311 12479.20 109.30 54597.15 88888.00 2015-11-07 20:00:54.250 311 12479.15 109.35 54597.18 88888.00 2015-11-07 20:00:54.375 311 12479.17 109.40 54597.18 88888.00 2015-11-07 20:00:54.500 311 12479.17 109.42 54597.20 88888.00 2015-11-07 20:00:54.625 311 12479.15 109.40 54597.15 88888.00 2015-11-07 20:00:54.750 311 12479.20 109.40 54597.20 88888.00 2015-11-07 20:00:54.875 311 12479.25 109.42 54597.20 88888.00 2015-11-07 20:00:55.000 311 12479.25 109.45 54597.18 88888.00 2015-11-07 20:00:55.125 311 12479.20 109.45 54597.20 88888.00 2015-11-07 20:00:55.250 311 12479.08 109.42 54597.18 88888.00 2015-11-07 20:00:55.375 311 12479.17 109.47 54597.20 88888.00 2015-11-07 20:00:55.500 311 12479.17 109.50 54597.20 88888.00 2015-11-07 20:00:55.625 311 12479.17 109.50 54597.22 88888.00 2015-11-07 20:00:55.750 311 12479.17 109.53 54597.22 88888.00 2015-11-07 20:00:55.875 311 12479.15 109.50 54597.22 88888.00 2015-11-07 20:00:56.000 311 12479.15 109.47 54597.18 88888.00 2015-11-07 20:00:56.125 311 12479.17 109.47 54597.22 88888.00 2015-11-07 20:00:56.250 311 12479.23 109.50 54597.28 88888.00 2015-11-07 20:00:56.375 311 12479.23 109.55 54597.25 88888.00 2015-11-07 20:00:56.500 311 12479.23 109.60 54597.28 88888.00 2015-11-07 20:00:56.625 311 12479.23 109.60 54597.28 88888.00 2015-11-07 20:00:56.750 311 12479.23 109.58 54597.25 88888.00 2015-11-07 20:00:56.875 311 12479.17 109.62 54597.28 88888.00 2015-11-07 20:00:57.000 311 12479.17 109.65 54597.28 88888.00 2015-11-07 20:00:57.125 311 12479.20 109.67 54597.28 88888.00 2015-11-07 20:00:57.250 311 12479.17 109.62 54597.25 88888.00 2015-11-07 20:00:57.375 311 12479.17 109.70 54597.28 88888.00 2015-11-07 20:00:57.500 311 12479.25 109.78 54597.30 88888.00 2015-11-07 20:00:57.625 311 12479.25 109.80 54597.30 88888.00 2015-11-07 20:00:57.750 311 12479.25 109.90 54597.32 88888.00 2015-11-07 20:00:57.875 311 12479.23 109.95 54597.35 88888.00 2015-11-07 20:00:58.000 311 12479.20 109.92 54597.32 88888.00 2015-11-07 20:00:58.125 311 12479.17 109.92 54597.35 88888.00 2015-11-07 20:00:58.250 311 12479.15 109.95 54597.35 88888.00 2015-11-07 20:00:58.375 311 12479.15 109.97 54597.38 88888.00 2015-11-07 20:00:58.500 311 12479.15 109.95 54597.38 88888.00 2015-11-07 20:00:58.625 311 12479.15 109.95 54597.38 88888.00 2015-11-07 20:00:58.750 311 12479.12 110.00 54597.38 88888.00 2015-11-07 20:00:58.875 311 12479.10 110.08 54597.38 88888.00 2015-11-07 20:00:59.000 311 12479.12 110.10 54597.38 88888.00 2015-11-07 20:00:59.125 311 12479.17 110.12 54597.38 88888.00 2015-11-07 20:00:59.250 311 12479.20 110.10 54597.40 88888.00 2015-11-07 20:00:59.375 311 12479.20 110.10 54597.40 88888.00 2015-11-07 20:00:59.500 311 12479.23 110.10 54597.43 88888.00 2015-11-07 20:00:59.625 311 12479.20 110.10 54597.40 88888.00 2015-11-07 20:00:59.750 311 12479.17 110.10 54597.43 88888.00 2015-11-07 20:00:59.875 311 12479.25 110.15 54597.43 88888.00 2015-11-07 20:01:00.000 311 12479.30 110.15 54597.45 88888.00 2015-11-07 20:01:00.125 311 12479.27 110.17 54597.47 88888.00 2015-11-07 20:01:00.250 311 12479.25 110.25 54597.50 88888.00 2015-11-07 20:01:00.375 311 12479.30 110.28 54597.50 88888.00 2015-11-07 20:01:00.500 311 12479.38 110.30 54597.50 88888.00 2015-11-07 20:01:00.625 311 12479.33 110.30 54597.50 88888.00 2015-11-07 20:01:00.750 311 12479.25 110.30 54597.47 88888.00 2015-11-07 20:01:00.875 311 12479.25 110.35 54597.50 88888.00 2015-11-07 20:01:01.000 311 12479.25 110.38 54597.50 88888.00 2015-11-07 20:01:01.125 311 12479.27 110.40 54597.53 88888.00 2015-11-07 20:01:01.250 311 12479.27 110.38 54597.53 88888.00 2015-11-07 20:01:01.375 311 12479.25 110.40 54597.53 88888.00 2015-11-07 20:01:01.500 311 12479.20 110.40 54597.53 88888.00 2015-11-07 20:01:01.625 311 12479.27 110.38 54597.53 88888.00 2015-11-07 20:01:01.750 311 12479.30 110.42 54597.55 88888.00 2015-11-07 20:01:01.875 311 12479.25 110.45 54597.55 88888.00 2015-11-07 20:01:02.000 311 12479.23 110.45 54597.57 88888.00 2015-11-07 20:01:02.125 311 12479.23 110.45 54597.57 88888.00 2015-11-07 20:01:02.250 311 12479.23 110.50 54597.57 88888.00 2015-11-07 20:01:02.375 311 12479.23 110.53 54597.57 88888.00 2015-11-07 20:01:02.500 311 12479.15 110.53 54597.57 88888.00 2015-11-07 20:01:02.625 311 12479.12 110.50 54597.57 88888.00 2015-11-07 20:01:02.750 311 12479.12 110.50 54597.57 88888.00 2015-11-07 20:01:02.875 311 12479.12 110.45 54597.62 88888.00 2015-11-07 20:01:03.000 311 12479.10 110.47 54597.60 88888.00 2015-11-07 20:01:03.125 311 12479.15 110.53 54597.62 88888.00 2015-11-07 20:01:03.250 311 12479.12 110.55 54597.62 88888.00 2015-11-07 20:01:03.375 311 12479.15 110.60 54597.62 88888.00 2015-11-07 20:01:03.500 311 12479.08 110.60 54597.65 88888.00 2015-11-07 20:01:03.625 311 12479.05 110.58 54597.65 88888.00 2015-11-07 20:01:03.750 311 12479.08 110.58 54597.65 88888.00 2015-11-07 20:01:03.875 311 12479.08 110.58 54597.68 88888.00 2015-11-07 20:01:04.000 311 12479.08 110.58 54597.70 88888.00 2015-11-07 20:01:04.125 311 12479.05 110.60 54597.72 88888.00 2015-11-07 20:01:04.250 311 12479.02 110.58 54597.70 88888.00 2015-11-07 20:01:04.375 311 12479.05 110.60 54597.72 88888.00 2015-11-07 20:01:04.500 311 12479.00 110.62 54597.72 88888.00 2015-11-07 20:01:04.625 311 12478.95 110.65 54597.72 88888.00 2015-11-07 20:01:04.750 311 12478.83 110.65 54597.75 88888.00 2015-11-07 20:01:04.875 311 12478.80 110.67 54597.75 88888.00 2015-11-07 20:01:05.000 311 12478.83 110.67 54597.75 88888.00 2015-11-07 20:01:05.125 311 12478.80 110.65 54597.75 88888.00 2015-11-07 20:01:05.250 311 12478.77 110.62 54597.78 88888.00 2015-11-07 20:01:05.375 311 12478.77 110.60 54597.78 88888.00 2015-11-07 20:01:05.500 311 12478.75 110.60 54597.80 88888.00 2015-11-07 20:01:05.625 311 12478.73 110.60 54597.82 88888.00 2015-11-07 20:01:05.750 311 12478.73 110.55 54597.85 88888.00 2015-11-07 20:01:05.875 311 12478.70 110.53 54597.85 88888.00 2015-11-07 20:01:06.000 311 12478.65 110.55 54597.82 88888.00 2015-11-07 20:01:06.125 311 12478.58 110.55 54597.82 88888.00 2015-11-07 20:01:06.250 311 12478.55 110.58 54597.82 88888.00 2015-11-07 20:01:06.375 311 12478.62 110.62 54597.82 88888.00 2015-11-07 20:01:06.500 311 12478.65 110.67 54597.82 88888.00 2015-11-07 20:01:06.625 311 12478.62 110.72 54597.88 88888.00 2015-11-07 20:01:06.750 311 12478.65 110.78 54597.90 88888.00 2015-11-07 20:01:06.875 311 12478.62 110.75 54597.90 88888.00 2015-11-07 20:01:07.000 311 12478.62 110.70 54597.93 88888.00 2015-11-07 20:01:07.125 311 12478.62 110.72 54597.93 88888.00 2015-11-07 20:01:07.250 311 12478.62 110.70 54597.93 88888.00 2015-11-07 20:01:07.375 311 12478.65 110.75 54597.93 88888.00 2015-11-07 20:01:07.500 311 12478.62 110.80 54597.93 88888.00 2015-11-07 20:01:07.625 311 12478.67 110.83 54597.97 88888.00 2015-11-07 20:01:07.750 311 12478.67 110.85 54597.97 88888.00 2015-11-07 20:01:07.875 311 12478.67 110.90 54597.97 88888.00 2015-11-07 20:01:08.000 311 12478.73 110.88 54597.93 88888.00 2015-11-07 20:01:08.125 311 12478.67 110.92 54598.00 88888.00 2015-11-07 20:01:08.250 311 12478.67 110.92 54598.03 88888.00 2015-11-07 20:01:08.375 311 12478.75 110.92 54598.03 88888.00 2015-11-07 20:01:08.500 311 12478.73 111.03 54598.05 88888.00 2015-11-07 20:01:08.625 311 12478.75 111.05 54598.03 88888.00 2015-11-07 20:01:08.750 311 12478.70 111.05 54598.05 88888.00 2015-11-07 20:01:08.875 311 12478.73 111.03 54598.07 88888.00 2015-11-07 20:01:09.000 311 12478.77 111.08 54598.05 88888.00 2015-11-07 20:01:09.125 311 12478.70 111.05 54598.05 88888.00 2015-11-07 20:01:09.250 311 12478.65 111.05 54598.10 88888.00 2015-11-07 20:01:09.375 311 12478.70 111.08 54598.12 88888.00 2015-11-07 20:01:09.500 311 12478.75 111.08 54598.18 88888.00 2015-11-07 20:01:09.625 311 12478.73 111.08 54598.18 88888.00 2015-11-07 20:01:09.750 311 12478.73 111.05 54598.18 88888.00 2015-11-07 20:01:09.875 311 12478.73 111.05 54598.18 88888.00 2015-11-07 20:01:10.000 311 12478.75 111.08 54598.20 88888.00 2015-11-07 20:01:10.125 311 12478.67 111.08 54598.22 88888.00 2015-11-07 20:01:10.250 311 12478.62 111.05 54598.25 88888.00 2015-11-07 20:01:10.375 311 12478.70 111.10 54598.25 88888.00 2015-11-07 20:01:10.500 311 12478.73 111.08 54598.25 88888.00 2015-11-07 20:01:10.625 311 12478.75 111.08 54598.22 88888.00 2015-11-07 20:01:10.750 311 12478.77 111.05 54598.25 88888.00 2015-11-07 20:01:10.875 311 12478.75 111.08 54598.30 88888.00 2015-11-07 20:01:11.000 311 12478.70 111.12 54598.30 88888.00 2015-11-07 20:01:11.125 311 12478.67 111.10 54598.30 88888.00 2015-11-07 20:01:11.250 311 12478.62 111.08 54598.32 88888.00 2015-11-07 20:01:11.375 311 12478.65 111.15 54598.35 88888.00 2015-11-07 20:01:11.500 311 12478.70 111.12 54598.38 88888.00 2015-11-07 20:01:11.625 311 12478.62 111.08 54598.38 88888.00 2015-11-07 20:01:11.750 311 12478.62 111.08 54598.38 88888.00 2015-11-07 20:01:11.875 311 12478.67 111.10 54598.40 88888.00 2015-11-07 20:01:12.000 311 12478.67 111.05 54598.38 88888.00 2015-11-07 20:01:12.125 311 12478.70 111.03 54598.38 88888.00 2015-11-07 20:01:12.250 311 12478.73 111.05 54598.40 88888.00 2015-11-07 20:01:12.375 311 12478.75 111.10 54598.43 88888.00 2015-11-07 20:01:12.500 311 12478.73 111.12 54598.45 88888.00 2015-11-07 20:01:12.625 311 12478.70 111.10 54598.43 88888.00 2015-11-07 20:01:12.750 311 12478.70 111.08 54598.45 88888.00 2015-11-07 20:01:12.875 311 12478.70 111.08 54598.45 88888.00 2015-11-07 20:01:13.000 311 12478.67 111.10 54598.45 88888.00 2015-11-07 20:01:13.125 311 12478.55 111.12 54598.47 88888.00 2015-11-07 20:01:13.250 311 12478.48 111.12 54598.50 88888.00 2015-11-07 20:01:13.375 311 12478.50 111.12 54598.50 88888.00 2015-11-07 20:01:13.500 311 12478.52 111.08 54598.50 88888.00 2015-11-07 20:01:13.625 311 12478.48 111.08 54598.53 88888.00 2015-11-07 20:01:13.750 311 12478.42 111.12 54598.55 88888.00 2015-11-07 20:01:13.875 311 12478.35 111.10 54598.53 88888.00 2015-11-07 20:01:14.000 311 12478.35 111.03 54598.50 88888.00 2015-11-07 20:01:14.125 311 12478.40 111.05 54598.57 88888.00 2015-11-07 20:01:14.250 311 12478.45 110.95 54598.60 88888.00 2015-11-07 20:01:14.375 311 12478.40 110.88 54598.57 88888.00 2015-11-07 20:01:14.500 311 12478.33 110.90 54598.60 88888.00 2015-11-07 20:01:14.625 311 12478.25 110.92 54598.57 88888.00 2015-11-07 20:01:14.750 311 12478.30 110.92 54598.62 88888.00 2015-11-07 20:01:14.875 311 12478.33 110.92 54598.62 88888.00 2015-11-07 20:01:15.000 311 12478.27 110.97 54598.62 88888.00 2015-11-07 20:01:15.125 311 12478.23 110.97 54598.65 88888.00 2015-11-07 20:01:15.250 311 12478.23 110.97 54598.65 88888.00 2015-11-07 20:01:15.375 311 12478.25 111.00 54598.68 88888.00 2015-11-07 20:01:15.500 311 12478.20 111.00 54598.65 88888.00 2015-11-07 20:01:15.625 311 12478.20 111.05 54598.62 88888.00 2015-11-07 20:01:15.750 311 12478.20 111.08 54598.65 88888.00 2015-11-07 20:01:15.875 311 12478.23 111.10 54598.65 88888.00 2015-11-07 20:01:16.000 311 12478.23 111.12 54598.65 88888.00 2015-11-07 20:01:16.125 311 12478.17 111.15 54598.70 88888.00 2015-11-07 20:01:16.250 311 12478.12 111.12 54598.70 88888.00 2015-11-07 20:01:16.375 311 12478.12 111.12 54598.70 88888.00 2015-11-07 20:01:16.500 311 12478.08 111.15 54598.72 88888.00 2015-11-07 20:01:16.625 311 12478.02 111.20 54598.75 88888.00 2015-11-07 20:01:16.750 311 12478.00 111.20 54598.75 88888.00 2015-11-07 20:01:16.875 311 12477.92 111.20 54598.75 88888.00 2015-11-07 20:01:17.000 311 12477.98 111.22 54598.75 88888.00 2015-11-07 20:01:17.125 311 12477.95 111.28 54598.75 88888.00 2015-11-07 20:01:17.250 311 12477.95 111.28 54598.80 88888.00 2015-11-07 20:01:17.375 311 12478.02 111.28 54598.80 88888.00 2015-11-07 20:01:17.500 311 12478.10 111.25 54598.80 88888.00 2015-11-07 20:01:17.625 311 12478.08 111.22 54598.80 88888.00 2015-11-07 20:01:17.750 311 12477.98 111.17 54598.82 88888.00 2015-11-07 20:01:17.875 311 12477.92 111.17 54598.82 88888.00 2015-11-07 20:01:18.000 311 12478.00 111.20 54598.80 88888.00 2015-11-07 20:01:18.125 311 12478.08 111.22 54598.80 88888.00 2015-11-07 20:01:18.250 311 12478.05 111.20 54598.82 88888.00 2015-11-07 20:01:18.375 311 12478.00 111.20 54598.85 88888.00 2015-11-07 20:01:18.500 311 12477.98 111.22 54598.85 88888.00 2015-11-07 20:01:18.625 311 12478.00 111.22 54598.85 88888.00 2015-11-07 20:01:18.750 311 12477.98 111.22 54598.85 88888.00 2015-11-07 20:01:18.875 311 12477.88 111.20 54598.88 88888.00 2015-11-07 20:01:19.000 311 12477.90 111.20 54598.88 88888.00 2015-11-07 20:01:19.125 311 12477.90 111.20 54598.85 88888.00 2015-11-07 20:01:19.250 311 12477.92 111.17 54598.90 88888.00 2015-11-07 20:01:19.375 311 12477.90 111.20 54598.90 88888.00 2015-11-07 20:01:19.500 311 12477.90 111.20 54598.95 88888.00 2015-11-07 20:01:19.625 311 12477.90 111.17 54598.95 88888.00 2015-11-07 20:01:19.750 311 12477.85 111.12 54598.97 88888.00 2015-11-07 20:01:19.875 311 12477.77 111.10 54598.93 88888.00 2015-11-07 20:01:20.000 311 12477.80 111.10 54598.97 88888.00 2015-11-07 20:01:20.125 311 12477.80 111.12 54599.03 88888.00 2015-11-07 20:01:20.250 311 12477.70 111.12 54599.00 88888.00 2015-11-07 20:01:20.375 311 12477.65 111.15 54598.95 88888.00 2015-11-07 20:01:20.500 311 12477.70 111.15 54598.95 88888.00 2015-11-07 20:01:20.625 311 12477.70 111.12 54598.97 88888.00 2015-11-07 20:01:20.750 311 12477.70 111.12 54599.00 88888.00 2015-11-07 20:01:20.875 311 12477.73 111.12 54599.03 88888.00 2015-11-07 20:01:21.000 311 12477.77 111.12 54599.00 88888.00 2015-11-07 20:01:21.125 311 12477.73 111.15 54599.03 88888.00 2015-11-07 20:01:21.250 311 12477.65 111.15 54599.05 88888.00 2015-11-07 20:01:21.375 311 12477.77 111.20 54599.05 88888.00 2015-11-07 20:01:21.500 311 12477.88 111.25 54599.03 88888.00 2015-11-07 20:01:21.625 311 12477.83 111.22 54599.07 88888.00 2015-11-07 20:01:21.750 311 12477.77 111.22 54599.10 88888.00 2015-11-07 20:01:21.875 311 12477.77 111.25 54599.10 88888.00 2015-11-07 20:01:22.000 311 12477.75 111.25 54599.10 88888.00 2015-11-07 20:01:22.125 311 12477.67 111.25 54599.12 88888.00 2015-11-07 20:01:22.250 311 12477.65 111.20 54599.18 88888.00 2015-11-07 20:01:22.375 311 12477.70 111.22 54599.15 88888.00 2015-11-07 20:01:22.500 311 12477.73 111.25 54599.15 88888.00 2015-11-07 20:01:22.625 311 12477.75 111.30 54599.15 88888.00 2015-11-07 20:01:22.750 311 12477.70 111.30 54599.12 88888.00 2015-11-07 20:01:22.875 311 12477.70 111.30 54599.15 88888.00 2015-11-07 20:01:23.000 311 12477.75 111.30 54599.18 88888.00 2015-11-07 20:01:23.125 311 12477.67 111.35 54599.18 88888.00 2015-11-07 20:01:23.250 311 12477.65 111.33 54599.20 88888.00 2015-11-07 20:01:23.375 311 12477.62 111.25 54599.20 88888.00 2015-11-07 20:01:23.500 311 12477.62 111.22 54599.20 88888.00 2015-11-07 20:01:23.625 311 12477.65 111.28 54599.20 88888.00 2015-11-07 20:01:23.750 311 12477.62 111.33 54599.20 88888.00 2015-11-07 20:01:23.875 311 12477.58 111.35 54599.20 88888.00 2015-11-07 20:01:24.000 311 12477.58 111.35 54599.20 88888.00 2015-11-07 20:01:24.125 311 12477.55 111.35 54599.25 88888.00 2015-11-07 20:01:24.250 311 12477.58 111.40 54599.30 88888.00 2015-11-07 20:01:24.375 311 12477.62 111.42 54599.30 88888.00 2015-11-07 20:01:24.500 311 12477.48 111.40 54599.30 88888.00 2015-11-07 20:01:24.625 311 12477.45 111.38 54599.30 88888.00 2015-11-07 20:01:24.750 311 12477.50 111.35 54599.28 88888.00 2015-11-07 20:01:24.875 311 12477.55 111.33 54599.28 88888.00 2015-11-07 20:01:25.000 311 12477.50 111.38 54599.30 88888.00 2015-11-07 20:01:25.125 311 12477.45 111.38 54599.35 88888.00 2015-11-07 20:01:25.250 311 12477.45 111.38 54599.32 88888.00 2015-11-07 20:01:25.375 311 12477.40 111.38 54599.32 88888.00 2015-11-07 20:01:25.500 311 12477.35 111.38 54599.32 88888.00 2015-11-07 20:01:25.625 311 12477.33 111.33 54599.32 88888.00 2015-11-07 20:01:25.750 311 12477.25 111.30 54599.32 88888.00 2015-11-07 20:01:25.875 311 12477.25 111.33 54599.32 88888.00 2015-11-07 20:01:26.000 311 12477.27 111.38 54599.35 88888.00 2015-11-07 20:01:26.125 311 12477.30 111.40 54599.40 88888.00 2015-11-07 20:01:26.250 311 12477.20 111.33 54599.40 88888.00 2015-11-07 20:01:26.375 311 12477.12 111.30 54599.35 88888.00 2015-11-07 20:01:26.500 311 12477.08 111.30 54599.38 88888.00 2015-11-07 20:01:26.625 311 12477.12 111.33 54599.40 88888.00 2015-11-07 20:01:26.750 311 12477.15 111.33 54599.38 88888.00 2015-11-07 20:01:26.875 311 12477.10 111.28 54599.38 88888.00 2015-11-07 20:01:27.000 311 12477.00 111.25 54599.38 88888.00 2015-11-07 20:01:27.125 311 12477.02 111.25 54599.38 88888.00 2015-11-07 20:01:27.250 311 12477.00 111.22 54599.40 88888.00 2015-11-07 20:01:27.375 311 12477.02 111.25 54599.40 88888.00 2015-11-07 20:01:27.500 311 12477.05 111.22 54599.43 88888.00 2015-11-07 20:01:27.625 311 12477.05 111.17 54599.40 88888.00 2015-11-07 20:01:27.750 311 12477.05 111.12 54599.43 88888.00 2015-11-07 20:01:27.875 311 12477.02 111.12 54599.45 88888.00 2015-11-07 20:01:28.000 311 12477.02 111.12 54599.45 88888.00 2015-11-07 20:01:28.125 311 12477.05 111.15 54599.47 88888.00 2015-11-07 20:01:28.250 311 12476.98 111.10 54599.47 88888.00 2015-11-07 20:01:28.375 311 12476.98 111.10 54599.47 88888.00 2015-11-07 20:01:28.500 311 12476.88 111.10 54599.47 88888.00 2015-11-07 20:01:28.625 311 12476.83 111.10 54599.50 88888.00 2015-11-07 20:01:28.750 311 12476.83 111.12 54599.50 88888.00 2015-11-07 20:01:28.875 311 12476.83 111.12 54599.47 88888.00 2015-11-07 20:01:29.000 311 12476.80 111.08 54599.50 88888.00 2015-11-07 20:01:29.125 311 12476.75 111.03 54599.50 88888.00 2015-11-07 20:01:29.250 311 12476.75 111.00 54599.55 88888.00 2015-11-07 20:01:29.375 311 12476.73 111.08 54599.55 88888.00 2015-11-07 20:01:29.500 311 12476.70 111.08 54599.57 88888.00 2015-11-07 20:01:29.625 311 12476.60 111.03 54599.55 88888.00 2015-11-07 20:01:29.750 311 12476.58 111.00 54599.57 88888.00 2015-11-07 20:01:29.875 311 12476.55 111.00 54599.55 88888.00 2015-11-07 20:01:30.000 311 12476.42 111.03 54599.60 88888.00 2015-11-07 20:01:30.125 311 12476.48 111.05 54599.60 88888.00 2015-11-07 20:01:30.250 311 12476.48 110.97 54599.62 88888.00 2015-11-07 20:01:30.375 311 12476.48 111.03 54599.60 88888.00 2015-11-07 20:01:30.500 311 12476.42 111.00 54599.62 88888.00 2015-11-07 20:01:30.625 311 12476.38 110.95 54599.62 88888.00 2015-11-07 20:01:30.750 311 12476.33 110.92 54599.60 88888.00 2015-11-07 20:01:30.875 311 12476.27 110.90 54599.62 88888.00 2015-11-07 20:01:31.000 311 12476.27 110.90 54599.60 88888.00 2015-11-07 20:01:31.125 311 12476.33 110.95 54599.65 88888.00 2015-11-07 20:01:31.250 311 12476.33 110.95 54599.68 88888.00 2015-11-07 20:01:31.375 311 12476.27 110.95 54599.68 88888.00 2015-11-07 20:01:31.500 311 12476.30 110.97 54599.68 88888.00 2015-11-07 20:01:31.625 311 12476.33 110.92 54599.62 88888.00 2015-11-07 20:01:31.750 311 12476.35 110.97 54599.68 88888.00 2015-11-07 20:01:31.875 311 12476.35 111.05 54599.70 88888.00 2015-11-07 20:01:32.000 311 12476.35 111.03 54599.70 88888.00 2015-11-07 20:01:32.125 311 12476.35 111.00 54599.70 88888.00 2015-11-07 20:01:32.250 311 12476.35 110.97 54599.72 88888.00 2015-11-07 20:01:32.375 311 12476.35 111.00 54599.72 88888.00 2015-11-07 20:01:32.500 311 12476.27 111.05 54599.72 88888.00 2015-11-07 20:01:32.625 311 12476.30 111.05 54599.75 88888.00 2015-11-07 20:01:32.750 311 12476.27 111.10 54599.78 88888.00 2015-11-07 20:01:32.875 311 12476.25 111.12 54599.75 88888.00 2015-11-07 20:01:33.000 311 12476.15 111.08 54599.75 88888.00 2015-11-07 20:01:33.125 311 12476.12 111.08 54599.78 88888.00 2015-11-07 20:01:33.250 311 12476.08 111.08 54599.80 88888.00 2015-11-07 20:01:33.375 311 12476.05 111.10 54599.75 88888.00 2015-11-07 20:01:33.500 311 12476.08 111.12 54599.78 88888.00 2015-11-07 20:01:33.625 311 12476.08 111.12 54599.78 88888.00 2015-11-07 20:01:33.750 311 12476.05 111.12 54599.80 88888.00 2015-11-07 20:01:33.875 311 12475.98 111.10 54599.78 88888.00 2015-11-07 20:01:34.000 311 12475.98 111.05 54599.75 88888.00 2015-11-07 20:01:34.125 311 12476.02 111.05 54599.80 88888.00 2015-11-07 20:01:34.250 311 12476.00 111.05 54599.85 88888.00 2015-11-07 20:01:34.375 311 12475.98 111.08 54599.82 88888.00 2015-11-07 20:01:34.500 311 12475.92 111.05 54599.80 88888.00 2015-11-07 20:01:34.625 311 12475.98 111.03 54599.82 88888.00 2015-11-07 20:01:34.750 311 12476.00 111.03 54599.82 88888.00 2015-11-07 20:01:34.875 311 12476.00 111.08 54599.82 88888.00 2015-11-07 20:01:35.000 311 12476.02 111.10 54599.85 88888.00 2015-11-07 20:01:35.125 311 12476.00 111.10 54599.82 88888.00 2015-11-07 20:01:35.250 311 12475.95 111.08 54599.80 88888.00 2015-11-07 20:01:35.375 311 12476.00 111.15 54599.80 88888.00 2015-11-07 20:01:35.500 311 12476.05 111.15 54599.80 88888.00 2015-11-07 20:01:35.625 311 12476.05 111.22 54599.78 88888.00 2015-11-07 20:01:35.750 311 12476.05 111.28 54599.80 88888.00 2015-11-07 20:01:35.875 311 12475.98 111.25 54599.80 88888.00 2015-11-07 20:01:36.000 311 12475.98 111.25 54599.80 88888.00 2015-11-07 20:01:36.125 311 12475.98 111.28 54599.82 88888.00 2015-11-07 20:01:36.250 311 12475.90 111.22 54599.80 88888.00 2015-11-07 20:01:36.375 311 12475.98 111.22 54599.82 88888.00 2015-11-07 20:01:36.500 311 12475.92 111.25 54599.85 88888.00 2015-11-07 20:01:36.625 311 12475.85 111.35 54599.85 88888.00 2015-11-07 20:01:36.750 311 12475.88 111.40 54599.85 88888.00 2015-11-07 20:01:36.875 311 12475.90 111.38 54599.85 88888.00 2015-11-07 20:01:37.000 311 12475.85 111.35 54599.82 88888.00 2015-11-07 20:01:37.125 311 12475.88 111.33 54599.82 88888.00 2015-11-07 20:01:37.250 311 12475.90 111.33 54599.82 88888.00 2015-11-07 20:01:37.375 311 12475.83 111.35 54599.85 88888.00 2015-11-07 20:01:37.500 311 12475.77 111.33 54599.82 88888.00 2015-11-07 20:01:37.625 311 12475.77 111.33 54599.82 88888.00 2015-11-07 20:01:37.750 311 12475.73 111.33 54599.82 88888.00 2015-11-07 20:01:37.875 311 12475.65 111.30 54599.85 88888.00 2015-11-07 20:01:38.000 311 12475.65 111.28 54599.85 88888.00 2015-11-07 20:01:38.125 311 12475.65 111.28 54599.82 88888.00 2015-11-07 20:01:38.250 311 12475.55 111.30 54599.88 88888.00 2015-11-07 20:01:38.375 311 12475.45 111.28 54599.85 88888.00 2015-11-07 20:01:38.500 311 12475.40 111.25 54599.85 88888.00 2015-11-07 20:01:38.625 311 12475.40 111.28 54599.88 88888.00 2015-11-07 20:01:38.750 311 12475.38 111.28 54599.88 88888.00 2015-11-07 20:01:38.875 311 12475.35 111.28 54599.90 88888.00 2015-11-07 20:01:39.000 311 12475.38 111.25 54599.88 88888.00 2015-11-07 20:01:39.125 311 12475.33 111.25 54599.88 88888.00 2015-11-07 20:01:39.250 311 12475.27 111.22 54599.93 88888.00 2015-11-07 20:01:39.375 311 12475.25 111.25 54599.90 88888.00 2015-11-07 20:01:39.500 311 12475.20 111.22 54599.90 88888.00 2015-11-07 20:01:39.625 311 12475.20 111.20 54599.88 88888.00 2015-11-07 20:01:39.750 311 12475.27 111.20 54599.90 88888.00 2015-11-07 20:01:39.875 311 12475.30 111.22 54599.90 88888.00 2015-11-07 20:01:40.000 311 12475.27 111.25 54599.90 88888.00 2015-11-07 20:01:40.125 311 12475.15 111.22 54599.90 88888.00 2015-11-07 20:01:40.250 311 12475.15 111.25 54599.90 88888.00 2015-11-07 20:01:40.375 311 12475.20 111.28 54599.88 88888.00 2015-11-07 20:01:40.500 311 12475.20 111.28 54599.88 88888.00 2015-11-07 20:01:40.625 311 12475.20 111.35 54599.90 88888.00 2015-11-07 20:01:40.750 311 12475.15 111.40 54599.93 88888.00 2015-11-07 20:01:40.875 311 12475.10 111.40 54599.95 88888.00 2015-11-07 20:01:41.000 311 12475.12 111.35 54599.93 88888.00 2015-11-07 20:01:41.125 311 12475.10 111.35 54599.95 88888.00 2015-11-07 20:01:41.250 311 12475.05 111.33 54599.95 88888.00 2015-11-07 20:01:41.375 311 12475.02 111.38 54599.95 88888.00 2015-11-07 20:01:41.500 311 12475.00 111.38 54599.95 88888.00 2015-11-07 20:01:41.625 311 12474.98 111.30 54599.93 88888.00 2015-11-07 20:01:41.750 311 12474.92 111.28 54599.93 88888.00 2015-11-07 20:01:41.875 311 12474.98 111.28 54599.95 88888.00 2015-11-07 20:01:42.000 311 12475.00 111.30 54599.95 88888.00 2015-11-07 20:01:42.125 311 12475.00 111.30 54599.95 88888.00 2015-11-07 20:01:42.250 311 12474.98 111.28 54599.95 88888.00 2015-11-07 20:01:42.375 311 12475.00 111.35 54599.97 88888.00 2015-11-07 20:01:42.500 311 12475.02 111.35 54599.97 88888.00 2015-11-07 20:01:42.625 311 12475.00 111.38 54599.97 88888.00 2015-11-07 20:01:42.750 311 12474.92 111.42 54600.00 88888.00 2015-11-07 20:01:42.875 311 12474.88 111.45 54599.97 88888.00 2015-11-07 20:01:43.000 311 12474.92 111.45 54599.97 88888.00 2015-11-07 20:01:43.125 311 12474.88 111.42 54599.95 88888.00 2015-11-07 20:01:43.250 311 12474.83 111.45 54599.97 88888.00 2015-11-07 20:01:43.375 311 12474.85 111.45 54599.97 88888.00 2015-11-07 20:01:43.500 311 12474.77 111.40 54599.95 88888.00 2015-11-07 20:01:43.625 311 12474.83 111.38 54599.97 88888.00 2015-11-07 20:01:43.750 311 12474.90 111.42 54600.00 88888.00 2015-11-07 20:01:43.875 311 12474.90 111.45 54600.03 88888.00 2015-11-07 20:01:44.000 311 12474.88 111.40 54599.97 88888.00 2015-11-07 20:01:44.125 311 12474.77 111.38 54599.97 88888.00 2015-11-07 20:01:44.250 311 12474.80 111.35 54599.97 88888.00 2015-11-07 20:01:44.375 311 12474.85 111.35 54599.97 88888.00 2015-11-07 20:01:44.500 311 12474.88 111.38 54599.97 88888.00 2015-11-07 20:01:44.625 311 12474.88 111.45 54599.97 88888.00 2015-11-07 20:01:44.750 311 12474.80 111.42 54599.97 88888.00 2015-11-07 20:01:44.875 311 12474.67 111.45 54599.97 88888.00 2015-11-07 20:01:45.000 311 12474.58 111.42 54599.95 88888.00 2015-11-07 20:01:45.125 311 12474.65 111.40 54599.95 88888.00 2015-11-07 20:01:45.250 311 12474.58 111.40 54599.95 88888.00 2015-11-07 20:01:45.375 311 12474.60 111.40 54599.95 88888.00 2015-11-07 20:01:45.500 311 12474.60 111.40 54599.93 88888.00 2015-11-07 20:01:45.625 311 12474.58 111.45 54599.93 88888.00 2015-11-07 20:01:45.750 311 12474.58 111.42 54599.93 88888.00 2015-11-07 20:01:45.875 311 12474.50 111.38 54599.93 88888.00 2015-11-07 20:01:46.000 311 12474.48 111.40 54599.93 88888.00 2015-11-07 20:01:46.125 311 12474.50 111.40 54599.93 88888.00 2015-11-07 20:01:46.250 311 12474.48 111.42 54599.95 88888.00 2015-11-07 20:01:46.375 311 12474.48 111.45 54599.95 88888.00 2015-11-07 20:01:46.500 311 12474.45 111.42 54599.95 88888.00 2015-11-07 20:01:46.625 311 12474.45 111.40 54599.93 88888.00 2015-11-07 20:01:46.750 311 12474.45 111.38 54599.90 88888.00 2015-11-07 20:01:46.875 311 12474.40 111.35 54599.90 88888.00 2015-11-07 20:01:47.000 311 12474.35 111.35 54599.90 88888.00 2015-11-07 20:01:47.125 311 12474.30 111.38 54599.93 88888.00 2015-11-07 20:01:47.250 311 12474.35 111.38 54599.95 88888.00 2015-11-07 20:01:47.375 311 12474.38 111.38 54599.93 88888.00 2015-11-07 20:01:47.500 311 12474.33 111.40 54599.93 88888.00 2015-11-07 20:01:47.625 311 12474.27 111.38 54599.93 88888.00 2015-11-07 20:01:47.750 311 12474.30 111.42 54599.93 88888.00 2015-11-07 20:01:47.875 311 12474.30 111.42 54599.93 88888.00 2015-11-07 20:01:48.000 311 12474.30 111.40 54599.90 88888.00 2015-11-07 20:01:48.125 311 12474.35 111.40 54599.93 88888.00 2015-11-07 20:01:48.250 311 12474.27 111.38 54599.93 88888.00 2015-11-07 20:01:48.375 311 12474.23 111.47 54599.93 88888.00 2015-11-07 20:01:48.500 311 12474.20 111.53 54599.90 88888.00 2015-11-07 20:01:48.625 311 12474.23 111.50 54599.88 88888.00 2015-11-07 20:01:48.750 311 12474.23 111.47 54599.88 88888.00 2015-11-07 20:01:48.875 311 12474.20 111.45 54599.88 88888.00 2015-11-07 20:01:49.000 311 12474.17 111.40 54599.82 88888.00 2015-11-07 20:01:49.125 311 12474.17 111.45 54599.88 88888.00 2015-11-07 20:01:49.250 311 12474.17 111.47 54599.88 88888.00 2015-11-07 20:01:49.375 311 12474.15 111.45 54599.85 88888.00 2015-11-07 20:01:49.500 311 12474.12 111.40 54599.82 88888.00 2015-11-07 20:01:49.625 311 12474.10 111.42 54599.85 88888.00 2015-11-07 20:01:49.750 311 12474.08 111.47 54599.82 88888.00 2015-11-07 20:01:49.875 311 12474.10 111.47 54599.88 88888.00 2015-11-07 20:01:50.000 311 12474.08 111.47 54599.82 88888.00 2015-11-07 20:01:50.125 311 12474.08 111.42 54599.75 88888.00 2015-11-07 20:01:50.250 311 12474.10 111.40 54599.75 88888.00 2015-11-07 20:01:50.375 311 12474.15 111.42 54599.78 88888.00 2015-11-07 20:01:50.500 311 12474.20 111.45 54599.75 88888.00 2015-11-07 20:01:50.625 311 12474.25 111.53 54599.78 88888.00 2015-11-07 20:01:50.750 311 12474.23 111.53 54599.78 88888.00 2015-11-07 20:01:50.875 311 12474.12 111.50 54599.78 88888.00 2015-11-07 20:01:51.000 311 12474.05 111.50 54599.75 88888.00 2015-11-07 20:01:51.125 311 12474.10 111.53 54599.75 88888.00 2015-11-07 20:01:51.250 311 12474.08 111.47 54599.72 88888.00 2015-11-07 20:01:51.375 311 12474.17 111.53 54599.68 88888.00 2015-11-07 20:01:51.500 311 12474.15 111.53 54599.75 88888.00 2015-11-07 20:01:51.625 311 12474.05 111.55 54599.75 88888.00 2015-11-07 20:01:51.750 311 12473.98 111.55 54599.72 88888.00 2015-11-07 20:01:51.875 311 12474.02 111.58 54599.70 88888.00 2015-11-07 20:01:52.000 311 12473.98 111.58 54599.72 88888.00 2015-11-07 20:01:52.125 311 12473.98 111.58 54599.70 88888.00 2015-11-07 20:01:52.250 311 12473.95 111.58 54599.68 88888.00 2015-11-07 20:01:52.375 311 12474.00 111.60 54599.65 88888.00 2015-11-07 20:01:52.500 311 12473.98 111.60 54599.68 88888.00 2015-11-07 20:01:52.625 311 12474.02 111.60 54599.70 88888.00 2015-11-07 20:01:52.750 311 12474.05 111.55 54599.65 88888.00 2015-11-07 20:01:52.875 311 12474.05 111.58 54599.62 88888.00 2015-11-07 20:01:53.000 311 12474.05 111.60 54599.62 88888.00 2015-11-07 20:01:53.125 311 12474.02 111.58 54599.62 88888.00 2015-11-07 20:01:53.250 311 12473.98 111.58 54599.60 88888.00 2015-11-07 20:01:53.375 311 12474.02 111.53 54599.57 88888.00 2015-11-07 20:01:53.500 311 12474.05 111.58 54599.60 88888.00 2015-11-07 20:01:53.625 311 12474.08 111.60 54599.57 88888.00 2015-11-07 20:01:53.750 311 12474.02 111.60 54599.57 88888.00 2015-11-07 20:01:53.875 311 12474.02 111.65 54599.55 88888.00 2015-11-07 20:01:54.000 311 12474.02 111.65 54599.55 88888.00 2015-11-07 20:01:54.125 311 12474.05 111.70 54599.53 88888.00 2015-11-07 20:01:54.250 311 12474.02 111.62 54599.50 88888.00 2015-11-07 20:01:54.375 311 12474.05 111.60 54599.50 88888.00 2015-11-07 20:01:54.500 311 12474.08 111.65 54599.50 88888.00 2015-11-07 20:01:54.625 311 12474.08 111.70 54599.47 88888.00 2015-11-07 20:01:54.750 311 12474.10 111.75 54599.50 88888.00 2015-11-07 20:01:54.875 311 12474.15 111.75 54599.47 88888.00 2015-11-07 20:01:55.000 311 12474.15 111.72 54599.47 88888.00 2015-11-07 20:01:55.125 311 12474.15 111.70 54599.47 88888.00 2015-11-07 20:01:55.250 311 12474.12 111.72 54599.47 88888.00 2015-11-07 20:01:55.375 311 12474.12 111.78 54599.45 88888.00 2015-11-07 20:01:55.500 311 12474.10 111.75 54599.45 88888.00 2015-11-07 20:01:55.625 311 12474.08 111.72 54599.47 88888.00 2015-11-07 20:01:55.750 311 12474.02 111.72 54599.45 88888.00 2015-11-07 20:01:55.875 311 12474.05 111.70 54599.45 88888.00 2015-11-07 20:01:56.000 311 12474.08 111.70 54599.43 88888.00 2015-11-07 20:01:56.125 311 12474.08 111.67 54599.43 88888.00 2015-11-07 20:01:56.250 311 12474.05 111.67 54599.43 88888.00 2015-11-07 20:01:56.375 311 12474.08 111.70 54599.43 88888.00 2015-11-07 20:01:56.500 311 12474.08 111.70 54599.40 88888.00 2015-11-07 20:01:56.625 311 12474.05 111.67 54599.40 88888.00 2015-11-07 20:01:56.750 311 12474.05 111.67 54599.40 88888.00 2015-11-07 20:01:56.875 311 12474.08 111.67 54599.38 88888.00 2015-11-07 20:01:57.000 311 12474.08 111.65 54599.35 88888.00 2015-11-07 20:01:57.125 311 12474.05 111.65 54599.35 88888.00 2015-11-07 20:01:57.250 311 12474.05 111.62 54599.35 88888.00 2015-11-07 20:01:57.375 311 12474.08 111.58 54599.35 88888.00 2015-11-07 20:01:57.500 311 12474.12 111.58 54599.32 88888.00 2015-11-07 20:01:57.625 311 12474.12 111.60 54599.32 88888.00 2015-11-07 20:01:57.750 311 12474.00 111.60 54599.35 88888.00 2015-11-07 20:01:57.875 311 12473.90 111.60 54599.32 88888.00 2015-11-07 20:01:58.000 311 12473.92 111.55 54599.28 88888.00 2015-11-07 20:01:58.125 311 12474.00 111.60 54599.28 88888.00 2015-11-07 20:01:58.250 311 12473.98 111.60 54599.28 88888.00 2015-11-07 20:01:58.375 311 12474.00 111.65 54599.25 88888.00 2015-11-07 20:01:58.500 311 12473.98 111.65 54599.22 88888.00 2015-11-07 20:01:58.625 311 12473.92 111.65 54599.22 88888.00 2015-11-07 20:01:58.750 311 12473.88 111.60 54599.25 88888.00 2015-11-07 20:01:58.875 311 12473.88 111.60 54599.22 88888.00 2015-11-07 20:01:59.000 311 12473.88 111.58 54599.22 88888.00 2015-11-07 20:01:59.125 311 12473.95 111.55 54599.22 88888.00 2015-11-07 20:01:59.250 311 12473.90 111.58 54599.22 88888.00 2015-11-07 20:01:59.375 311 12473.85 111.60 54599.20 88888.00 2015-11-07 20:01:59.500 311 12473.95 111.58 54599.20 88888.00 2015-11-07 20:01:59.625 311 12473.98 111.60 54599.18 88888.00 2015-11-07 20:01:59.750 311 12473.98 111.60 54599.18 88888.00 2015-11-07 20:01:59.875 311 12473.98 111.65 54599.18 88888.00 2015-11-07 20:02:00.000 311 12474.00 111.65 54599.18 88888.00 2015-11-07 20:02:00.125 311 12474.02 111.62 54599.15 88888.00 2015-11-07 20:02:00.250 311 12474.05 111.55 54599.12 88888.00 2015-11-07 20:02:00.375 311 12474.08 111.60 54599.15 88888.00 2015-11-07 20:02:00.500 311 12474.05 111.65 54599.12 88888.00 2015-11-07 20:02:00.625 311 12474.00 111.67 54599.12 88888.00 2015-11-07 20:02:00.750 311 12474.02 111.72 54599.12 88888.00 2015-11-07 20:02:00.875 311 12474.08 111.72 54599.10 88888.00 2015-11-07 20:02:01.000 311 12474.12 111.70 54599.07 88888.00 2015-11-07 20:02:01.125 311 12474.08 111.75 54599.07 88888.00 2015-11-07 20:02:01.250 311 12474.02 111.75 54599.05 88888.00 2015-11-07 20:02:01.375 311 12474.10 111.75 54599.05 88888.00 2015-11-07 20:02:01.500 311 12474.17 111.80 54599.05 88888.00 2015-11-07 20:02:01.625 311 12474.27 111.83 54599.05 88888.00 2015-11-07 20:02:01.750 311 12474.33 111.90 54599.05 88888.00 2015-11-07 20:02:01.875 311 12474.33 111.92 54599.03 88888.00 2015-11-07 20:02:02.000 311 12474.35 111.92 54598.95 88888.00 2015-11-07 20:02:02.125 311 12474.33 111.97 54598.95 88888.00 2015-11-07 20:02:02.250 311 12474.38 111.92 54599.00 88888.00 2015-11-07 20:02:02.375 311 12474.42 111.90 54598.97 88888.00 2015-11-07 20:02:02.500 311 12474.45 111.92 54598.97 88888.00 2015-11-07 20:02:02.625 311 12474.45 111.95 54598.95 88888.00 2015-11-07 20:02:02.750 311 12474.45 112.00 54598.95 88888.00 2015-11-07 20:02:02.875 311 12474.50 112.03 54598.93 88888.00 2015-11-07 20:02:03.000 311 12474.50 112.00 54598.93 88888.00 2015-11-07 20:02:03.125 311 12474.40 111.97 54598.90 88888.00 2015-11-07 20:02:03.250 311 12474.35 111.97 54598.90 88888.00 2015-11-07 20:02:03.375 311 12474.35 112.00 54598.88 88888.00 2015-11-07 20:02:03.500 311 12474.40 112.00 54598.88 88888.00 2015-11-07 20:02:03.625 311 12474.45 112.03 54598.93 88888.00 2015-11-07 20:02:03.750 311 12474.50 112.03 54598.90 88888.00 2015-11-07 20:02:03.875 311 12474.55 112.03 54598.88 88888.00 2015-11-07 20:02:04.000 311 12474.60 112.05 54598.88 88888.00 2015-11-07 20:02:04.125 311 12474.52 112.03 54598.90 88888.00 2015-11-07 20:02:04.250 311 12474.50 112.00 54598.85 88888.00 2015-11-07 20:02:04.375 311 12474.52 112.05 54598.80 88888.00 2015-11-07 20:02:04.500 311 12474.58 112.10 54598.82 88888.00 2015-11-07 20:02:04.625 311 12474.55 112.12 54598.82 88888.00 2015-11-07 20:02:04.750 311 12474.58 112.15 54598.82 88888.00 2015-11-07 20:02:04.875 311 12474.55 112.15 54598.78 88888.00 2015-11-07 20:02:05.000 311 12474.55 112.17 54598.78 88888.00 2015-11-07 20:02:05.125 311 12474.65 112.25 54598.78 88888.00 2015-11-07 20:02:05.250 311 12474.55 112.17 54598.78 88888.00 2015-11-07 20:02:05.375 311 12474.55 112.20 54598.78 88888.00 2015-11-07 20:02:05.500 311 12474.60 112.25 54598.78 88888.00 2015-11-07 20:02:05.625 311 12474.62 112.25 54598.78 88888.00 2015-11-07 20:02:05.750 311 12474.60 112.20 54598.75 88888.00 2015-11-07 20:02:05.875 311 12474.58 112.17 54598.72 88888.00 2015-11-07 20:02:06.000 311 12474.65 112.20 54598.68 88888.00 2015-11-07 20:02:06.125 311 12474.73 112.20 54598.68 88888.00 2015-11-07 20:02:06.250 311 12474.75 112.20 54598.68 88888.00 2015-11-07 20:02:06.375 311 12474.75 112.20 54598.68 88888.00 2015-11-07 20:02:06.500 311 12474.73 112.20 54598.70 88888.00 2015-11-07 20:02:06.625 311 12474.70 112.20 54598.68 88888.00 2015-11-07 20:02:06.750 311 12474.67 112.17 54598.65 88888.00 2015-11-07 20:02:06.875 311 12474.73 112.15 54598.65 88888.00 2015-11-07 20:02:07.000 311 12474.75 112.10 54598.68 88888.00 2015-11-07 20:02:07.125 311 12474.67 112.12 54598.65 88888.00 2015-11-07 20:02:07.250 311 12474.67 112.12 54598.62 88888.00 2015-11-07 20:02:07.375 311 12474.73 112.15 54598.60 88888.00 2015-11-07 20:02:07.500 311 12474.75 112.15 54598.57 88888.00 2015-11-07 20:02:07.625 311 12474.80 112.12 54598.60 88888.00 2015-11-07 20:02:07.750 311 12474.80 112.17 54598.60 88888.00 2015-11-07 20:02:07.875 311 12474.85 112.22 54598.62 88888.00 2015-11-07 20:02:08.000 311 12474.80 112.17 54598.60 88888.00 2015-11-07 20:02:08.125 311 12474.73 112.15 54598.60 88888.00 2015-11-07 20:02:08.250 311 12474.67 112.15 54598.55 88888.00 2015-11-07 20:02:08.375 311 12474.73 112.15 54598.55 88888.00 2015-11-07 20:02:08.500 311 12474.75 112.15 54598.55 88888.00 2015-11-07 20:02:08.625 311 12474.77 112.12 54598.53 88888.00 2015-11-07 20:02:08.750 311 12474.75 112.10 54598.53 88888.00 2015-11-07 20:02:08.875 311 12474.73 112.15 54598.50 88888.00 2015-11-07 20:02:09.000 311 12474.75 112.17 54598.50 88888.00 2015-11-07 20:02:09.125 311 12474.73 112.17 54598.50 88888.00 2015-11-07 20:02:09.250 311 12474.73 112.20 54598.50 88888.00 2015-11-07 20:02:09.375 311 12474.77 112.15 54598.47 88888.00 2015-11-07 20:02:09.500 311 12474.83 112.12 54598.45 88888.00 2015-11-07 20:02:09.625 311 12474.85 112.15 54598.45 88888.00 2015-11-07 20:02:09.750 311 12474.80 112.17 54598.47 88888.00 2015-11-07 20:02:09.875 311 12474.88 112.20 54598.45 88888.00 2015-11-07 20:02:10.000 311 12475.00 112.22 54598.43 88888.00 2015-11-07 20:02:10.125 311 12475.02 112.25 54598.43 88888.00 2015-11-07 20:02:10.250 311 12475.02 112.28 54598.43 88888.00 2015-11-07 20:02:10.375 311 12475.10 112.28 54598.40 88888.00 2015-11-07 20:02:10.500 311 12475.15 112.30 54598.40 88888.00 2015-11-07 20:02:10.625 311 12475.15 112.33 54598.38 88888.00 2015-11-07 20:02:10.750 311 12475.15 112.35 54598.38 88888.00 2015-11-07 20:02:10.875 311 12475.15 112.38 54598.38 88888.00 2015-11-07 20:02:11.000 311 12475.12 112.35 54598.38 88888.00 2015-11-07 20:02:11.125 311 12475.15 112.38 54598.38 88888.00 2015-11-07 20:02:11.250 311 12475.12 112.38 54598.38 88888.00 2015-11-07 20:02:11.375 311 12475.17 112.40 54598.35 88888.00 2015-11-07 20:02:11.500 311 12475.20 112.42 54598.38 88888.00 2015-11-07 20:02:11.625 311 12475.17 112.42 54598.35 88888.00 2015-11-07 20:02:11.750 311 12475.20 112.40 54598.32 88888.00 2015-11-07 20:02:11.875 311 12475.20 112.42 54598.35 88888.00 2015-11-07 20:02:12.000 311 12475.20 112.45 54598.30 88888.00 2015-11-07 20:02:12.125 311 12475.23 112.45 54598.30 88888.00 2015-11-07 20:02:12.250 311 12475.23 112.47 54598.32 88888.00 2015-11-07 20:02:12.375 311 12475.25 112.50 54598.30 88888.00 2015-11-07 20:02:12.500 311 12475.25 112.50 54598.30 88888.00 2015-11-07 20:02:12.625 311 12475.33 112.47 54598.30 88888.00 2015-11-07 20:02:12.750 311 12475.38 112.45 54598.30 88888.00 2015-11-07 20:02:12.875 311 12475.33 112.45 54598.25 88888.00 2015-11-07 20:02:13.000 311 12475.27 112.47 54598.28 88888.00 2015-11-07 20:02:13.125 311 12475.33 112.50 54598.28 88888.00 2015-11-07 20:02:13.250 311 12475.35 112.45 54598.22 88888.00 2015-11-07 20:02:13.375 311 12475.38 112.45 54598.25 88888.00 2015-11-07 20:02:13.500 311 12475.30 112.45 54598.22 88888.00 2015-11-07 20:02:13.625 311 12475.25 112.47 54598.20 88888.00 2015-11-07 20:02:13.750 311 12475.35 112.50 54598.20 88888.00 2015-11-07 20:02:13.875 311 12475.38 112.50 54598.20 88888.00 2015-11-07 20:02:14.000 311 12475.35 112.50 54598.18 88888.00 2015-11-07 20:02:14.125 311 12475.27 112.45 54598.15 88888.00 2015-11-07 20:02:14.250 311 12475.23 112.45 54598.15 88888.00 2015-11-07 20:02:14.375 311 12475.27 112.50 54598.15 88888.00 2015-11-07 20:02:14.500 311 12475.27 112.50 54598.15 88888.00 2015-11-07 20:02:14.625 311 12475.20 112.50 54598.15 88888.00 2015-11-07 20:02:14.750 311 12475.17 112.50 54598.10 88888.00 2015-11-07 20:02:14.875 311 12475.27 112.50 54598.10 88888.00 2015-11-07 20:02:15.000 311 12475.27 112.53 54598.10 88888.00 2015-11-07 20:02:15.125 311 12475.25 112.55 54598.07 88888.00 2015-11-07 20:02:15.250 311 12475.20 112.53 54598.07 88888.00 2015-11-07 20:02:15.375 311 12475.23 112.50 54598.07 88888.00 2015-11-07 20:02:15.500 311 12475.27 112.47 54598.07 88888.00 2015-11-07 20:02:15.625 311 12475.38 112.50 54598.07 88888.00 2015-11-07 20:02:15.750 311 12475.38 112.53 54598.03 88888.00 2015-11-07 20:02:15.875 311 12475.38 112.55 54598.03 88888.00 2015-11-07 20:02:16.000 311 12475.38 112.58 54597.97 88888.00 2015-11-07 20:02:16.125 311 12475.42 112.60 54597.97 88888.00 2015-11-07 20:02:16.250 311 12475.40 112.58 54598.00 88888.00 2015-11-07 20:02:16.375 311 12475.40 112.60 54598.00 88888.00 2015-11-07 20:02:16.500 311 12475.38 112.60 54598.03 88888.00 2015-11-07 20:02:16.625 311 12475.42 112.58 54598.00 88888.00 2015-11-07 20:02:16.750 311 12475.45 112.55 54598.00 88888.00 2015-11-07 20:02:16.875 311 12475.45 112.55 54597.97 88888.00 2015-11-07 20:02:17.000 311 12475.48 112.55 54597.97 88888.00 2015-11-07 20:02:17.125 311 12475.52 112.60 54597.97 88888.00 2015-11-07 20:02:17.250 311 12475.52 112.62 54597.95 88888.00 2015-11-07 20:02:17.375 311 12475.48 112.62 54597.93 88888.00 2015-11-07 20:02:17.500 311 12475.48 112.60 54597.93 88888.00 2015-11-07 20:02:17.625 311 12475.50 112.65 54597.90 88888.00 2015-11-07 20:02:17.750 311 12475.50 112.65 54597.93 88888.00 2015-11-07 20:02:17.875 311 12475.50 112.67 54597.90 88888.00 2015-11-07 20:02:18.000 311 12475.50 112.67 54597.90 88888.00 2015-11-07 20:02:18.125 311 12475.50 112.70 54597.90 88888.00 2015-11-07 20:02:18.250 311 12475.45 112.65 54597.88 88888.00 2015-11-07 20:02:18.375 311 12475.50 112.70 54597.88 88888.00 2015-11-07 20:02:18.500 311 12475.55 112.70 54597.88 88888.00 2015-11-07 20:02:18.625 311 12475.58 112.67 54597.85 88888.00 2015-11-07 20:02:18.750 311 12475.48 112.65 54597.85 88888.00 2015-11-07 20:02:18.875 311 12475.45 112.65 54597.85 88888.00 2015-11-07 20:02:19.000 311 12475.45 112.65 54597.82 88888.00 2015-11-07 20:02:19.125 311 12475.52 112.67 54597.85 88888.00 2015-11-07 20:02:19.250 311 12475.50 112.67 54597.82 88888.00 2015-11-07 20:02:19.375 311 12475.52 112.65 54597.85 88888.00 2015-11-07 20:02:19.500 311 12475.50 112.65 54597.82 88888.00 2015-11-07 20:02:19.625 311 12475.45 112.62 54597.82 88888.00 2015-11-07 20:02:19.750 311 12475.45 112.60 54597.82 88888.00 2015-11-07 20:02:19.875 311 12475.48 112.62 54597.80 88888.00 2015-11-07 20:02:20.000 311 12475.50 112.65 54597.82 88888.00 2015-11-07 20:02:20.125 311 12475.52 112.65 54597.85 88888.00 2015-11-07 20:02:20.250 311 12475.55 112.62 54597.80 88888.00 2015-11-07 20:02:20.375 311 12475.62 112.67 54597.78 88888.00 2015-11-07 20:02:20.500 311 12475.58 112.65 54597.78 88888.00 2015-11-07 20:02:20.625 311 12475.50 112.60 54597.78 88888.00 2015-11-07 20:02:20.750 311 12475.45 112.58 54597.75 88888.00 2015-11-07 20:02:20.875 311 12475.52 112.60 54597.72 88888.00 2015-11-07 20:02:21.000 311 12475.62 112.62 54597.70 88888.00 2015-11-07 20:02:21.125 311 12475.70 112.65 54597.72 88888.00 2015-11-07 20:02:21.250 311 12475.60 112.62 54597.70 88888.00 2015-11-07 20:02:21.375 311 12475.58 112.60 54597.70 88888.00 2015-11-07 20:02:21.500 311 12475.58 112.62 54597.72 88888.00 2015-11-07 20:02:21.625 311 12475.60 112.62 54597.72 88888.00 2015-11-07 20:02:21.750 311 12475.60 112.65 54597.70 88888.00 2015-11-07 20:02:21.875 311 12475.55 112.62 54597.70 88888.00 2015-11-07 20:02:22.000 311 12475.62 112.58 54597.65 88888.00 2015-11-07 20:02:22.125 311 12475.67 112.55 54597.68 88888.00 2015-11-07 20:02:22.250 311 12475.65 112.58 54597.70 88888.00 2015-11-07 20:02:22.375 311 12475.60 112.60 54597.68 88888.00 2015-11-07 20:02:22.500 311 12475.52 112.58 54597.68 88888.00 2015-11-07 20:02:22.625 311 12475.50 112.55 54597.65 88888.00 2015-11-07 20:02:22.750 311 12475.52 112.55 54597.65 88888.00 2015-11-07 20:02:22.875 311 12475.52 112.55 54597.62 88888.00 2015-11-07 20:02:23.000 311 12475.50 112.55 54597.62 88888.00 2015-11-07 20:02:23.125 311 12475.48 112.58 54597.62 88888.00 2015-11-07 20:02:23.250 311 12475.45 112.53 54597.62 88888.00 2015-11-07 20:02:23.375 311 12475.50 112.53 54597.60 88888.00 2015-11-07 20:02:23.500 311 12475.55 112.53 54597.60 88888.00 2015-11-07 20:02:23.625 311 12475.55 112.55 54597.55 88888.00 2015-11-07 20:02:23.750 311 12475.55 112.55 54597.57 88888.00 2015-11-07 20:02:23.875 311 12475.55 112.58 54597.60 88888.00 2015-11-07 20:02:24.000 311 12475.60 112.55 54597.55 88888.00 2015-11-07 20:02:24.125 311 12475.60 112.53 54597.57 88888.00 2015-11-07 20:02:24.250 311 12475.52 112.53 54597.55 88888.00 2015-11-07 20:02:24.375 311 12475.48 112.53 54597.53 88888.00 2015-11-07 20:02:24.500 311 12475.38 112.50 54597.53 88888.00 2015-11-07 20:02:24.625 311 12475.40 112.53 54597.53 88888.00 2015-11-07 20:02:24.750 311 12475.45 112.58 54597.53 88888.00 2015-11-07 20:02:24.875 311 12475.45 112.58 54597.55 88888.00 2015-11-07 20:02:25.000 311 12475.45 112.58 54597.50 88888.00 2015-11-07 20:02:25.125 311 12475.52 112.58 54597.50 88888.00 2015-11-07 20:02:25.250 311 12475.48 112.58 54597.50 88888.00 2015-11-07 20:02:25.375 311 12475.45 112.58 54597.50 88888.00 2015-11-07 20:02:25.500 311 12475.50 112.62 54597.50 88888.00 2015-11-07 20:02:25.625 311 12475.50 112.62 54597.50 88888.00 2015-11-07 20:02:25.750 311 12475.48 112.55 54597.50 88888.00 2015-11-07 20:02:25.875 311 12475.45 112.55 54597.45 88888.00 2015-11-07 20:02:26.000 311 12475.50 112.55 54597.45 88888.00 2015-11-07 20:02:26.125 311 12475.55 112.58 54597.45 88888.00 2015-11-07 20:02:26.250 311 12475.50 112.58 54597.45 88888.00 2015-11-07 20:02:26.375 311 12475.45 112.55 54597.45 88888.00 2015-11-07 20:02:26.500 311 12475.45 112.55 54597.45 88888.00 2015-11-07 20:02:26.625 311 12475.50 112.55 54597.43 88888.00 2015-11-07 20:02:26.750 311 12475.52 112.53 54597.43 88888.00 2015-11-07 20:02:26.875 311 12475.48 112.53 54597.40 88888.00 2015-11-07 20:02:27.000 311 12475.55 112.53 54597.40 88888.00 2015-11-07 20:02:27.125 311 12475.52 112.62 54597.40 88888.00 2015-11-07 20:02:27.250 311 12475.48 112.65 54597.38 88888.00 2015-11-07 20:02:27.375 311 12475.55 112.72 54597.40 88888.00 2015-11-07 20:02:27.500 311 12475.60 112.72 54597.38 88888.00 2015-11-07 20:02:27.625 311 12475.65 112.72 54597.40 88888.00 2015-11-07 20:02:27.750 311 12475.60 112.70 54597.38 88888.00 2015-11-07 20:02:27.875 311 12475.60 112.80 54597.35 88888.00 2015-11-07 20:02:28.000 311 12475.65 112.83 54597.38 88888.00 2015-11-07 20:02:28.125 311 12475.65 112.78 54597.32 88888.00 2015-11-07 20:02:28.250 311 12475.62 112.78 54597.32 88888.00 2015-11-07 20:02:28.375 311 12475.65 112.80 54597.32 88888.00 2015-11-07 20:02:28.500 311 12475.67 112.85 54597.32 88888.00 2015-11-07 20:02:28.625 311 12475.65 112.85 54597.32 88888.00 2015-11-07 20:02:28.750 311 12475.67 112.85 54597.30 88888.00 2015-11-07 20:02:28.875 311 12475.70 112.88 54597.32 88888.00 2015-11-07 20:02:29.000 311 12475.75 112.90 54597.30 88888.00 2015-11-07 20:02:29.125 311 12475.75 112.88 54597.32 88888.00 2015-11-07 20:02:29.250 311 12475.73 112.85 54597.30 88888.00 2015-11-07 20:02:29.375 311 12475.80 112.88 54597.28 88888.00 2015-11-07 20:02:29.500 311 12475.85 112.90 54597.28 88888.00 2015-11-07 20:02:29.625 311 12475.85 112.90 54597.25 88888.00 2015-11-07 20:02:29.750 311 12475.83 112.95 54597.22 88888.00 2015-11-07 20:02:29.875 311 12475.88 113.00 54597.22 88888.00 2015-11-07 20:02:30.000 311 12475.98 113.03 54597.20 88888.00 2015-11-07 20:02:30.125 311 12475.98 113.05 54597.20 88888.00 2015-11-07 20:02:30.250 311 12475.92 113.00 54597.20 88888.00 2015-11-07 20:02:30.375 311 12475.98 113.08 54597.20 88888.00 2015-11-07 20:02:30.500 311 12475.98 113.12 54597.18 88888.00 2015-11-07 20:02:30.625 311 12475.98 113.15 54597.18 88888.00 2015-11-07 20:02:30.750 311 12475.98 113.15 54597.20 88888.00 2015-11-07 20:02:30.875 311 12475.95 113.15 54597.18 88888.00 2015-11-07 20:02:31.000 311 12475.95 113.12 54597.12 88888.00 2015-11-07 20:02:31.125 311 12475.95 113.10 54597.10 88888.00 2015-11-07 20:02:31.250 311 12475.95 113.08 54597.10 88888.00 2015-11-07 20:02:31.375 311 12476.05 113.10 54597.12 88888.00 2015-11-07 20:02:31.500 311 12476.15 113.12 54597.12 88888.00 2015-11-07 20:02:31.625 311 12476.12 113.10 54597.07 88888.00 2015-11-07 20:02:31.750 311 12476.17 113.15 54597.10 88888.00 2015-11-07 20:02:31.875 311 12476.23 113.20 54597.07 88888.00 2015-11-07 20:02:32.000 311 12476.30 113.20 54597.05 88888.00 2015-11-07 20:02:32.125 311 12476.23 113.22 54597.05 88888.00 2015-11-07 20:02:32.250 311 12476.23 113.25 54597.03 88888.00 2015-11-07 20:02:32.375 311 12476.33 113.30 54597.03 88888.00 2015-11-07 20:02:32.500 311 12476.30 113.35 54597.03 88888.00 2015-11-07 20:02:32.625 311 12476.30 113.38 54597.05 88888.00 2015-11-07 20:02:32.750 311 12476.35 113.38 54597.03 88888.00 2015-11-07 20:02:32.875 311 12476.33 113.38 54597.00 88888.00 2015-11-07 20:02:33.000 311 12476.27 113.40 54596.97 88888.00 2015-11-07 20:02:33.125 311 12476.30 113.38 54596.95 88888.00 2015-11-07 20:02:33.250 311 12476.25 113.42 54596.97 88888.00 2015-11-07 20:02:33.375 311 12476.30 113.47 54596.95 88888.00 2015-11-07 20:02:33.500 311 12476.35 113.45 54596.97 88888.00 2015-11-07 20:02:33.625 311 12476.35 113.45 54596.95 88888.00 2015-11-07 20:02:33.750 311 12476.38 113.47 54596.97 88888.00 2015-11-07 20:02:33.875 311 12476.40 113.53 54596.95 88888.00 2015-11-07 20:02:34.000 311 12476.42 113.50 54596.93 88888.00 2015-11-07 20:02:34.125 311 12476.40 113.47 54596.93 88888.00 2015-11-07 20:02:34.250 311 12476.33 113.47 54596.93 88888.00 2015-11-07 20:02:34.375 311 12476.33 113.47 54596.90 88888.00 2015-11-07 20:02:34.500 311 12476.38 113.47 54596.88 88888.00 2015-11-07 20:02:34.625 311 12476.40 113.53 54596.90 88888.00 2015-11-07 20:02:34.750 311 12476.40 113.53 54596.90 88888.00 2015-11-07 20:02:34.875 311 12476.38 113.53 54596.88 88888.00 2015-11-07 20:02:35.000 311 12476.40 113.53 54596.88 88888.00 2015-11-07 20:02:35.125 311 12476.45 113.55 54596.90 88888.00 2015-11-07 20:02:35.250 311 12476.40 113.58 54596.88 88888.00 2015-11-07 20:02:35.375 311 12476.42 113.58 54596.88 88888.00 2015-11-07 20:02:35.500 311 12476.45 113.58 54596.82 88888.00 2015-11-07 20:02:35.625 311 12476.42 113.55 54596.85 88888.00 2015-11-07 20:02:35.750 311 12476.40 113.58 54596.82 88888.00 2015-11-07 20:02:35.875 311 12476.40 113.55 54596.82 88888.00 2015-11-07 20:02:36.000 311 12476.42 113.53 54596.80 88888.00 2015-11-07 20:02:36.125 311 12476.40 113.55 54596.80 88888.00 2015-11-07 20:02:36.250 311 12476.40 113.55 54596.82 88888.00 2015-11-07 20:02:36.375 311 12476.45 113.55 54596.82 88888.00 2015-11-07 20:02:36.500 311 12476.50 113.53 54596.80 88888.00 2015-11-07 20:02:36.625 311 12476.42 113.53 54596.78 88888.00 2015-11-07 20:02:36.750 311 12476.40 113.55 54596.80 88888.00 2015-11-07 20:02:36.875 311 12476.45 113.58 54596.82 88888.00 2015-11-07 20:02:37.000 311 12476.45 113.55 54596.80 88888.00 2015-11-07 20:02:37.125 311 12476.42 113.50 54596.80 88888.00 2015-11-07 20:02:37.250 311 12476.38 113.50 54596.82 88888.00 2015-11-07 20:02:37.375 311 12476.50 113.55 54596.80 88888.00 2015-11-07 20:02:37.500 311 12476.52 113.55 54596.80 88888.00 2015-11-07 20:02:37.625 311 12476.48 113.55 54596.75 88888.00 2015-11-07 20:02:37.750 311 12476.48 113.55 54596.75 88888.00 2015-11-07 20:02:37.875 311 12476.42 113.53 54596.78 88888.00 2015-11-07 20:02:38.000 311 12476.40 113.53 54596.78 88888.00 2015-11-07 20:02:38.125 311 12476.40 113.50 54596.75 88888.00 2015-11-07 20:02:38.250 311 12476.30 113.47 54596.72 88888.00 2015-11-07 20:02:38.375 311 12476.33 113.42 54596.72 88888.00 2015-11-07 20:02:38.500 311 12476.42 113.50 54596.78 88888.00 2015-11-07 20:02:38.625 311 12476.45 113.55 54596.78 88888.00 2015-11-07 20:02:38.750 311 12476.45 113.55 54596.72 88888.00 2015-11-07 20:02:38.875 311 12476.48 113.55 54596.70 88888.00 2015-11-07 20:02:39.000 311 12476.42 113.58 54596.70 88888.00 2015-11-07 20:02:39.125 311 12476.42 113.55 54596.72 88888.00 2015-11-07 20:02:39.250 311 12476.40 113.55 54596.72 88888.00 2015-11-07 20:02:39.375 311 12476.42 113.58 54596.70 88888.00 2015-11-07 20:02:39.500 311 12476.42 113.58 54596.70 88888.00 2015-11-07 20:02:39.625 311 12476.40 113.58 54596.70 88888.00 2015-11-07 20:02:39.750 311 12476.33 113.58 54596.70 88888.00 2015-11-07 20:02:39.875 311 12476.33 113.60 54596.70 88888.00 2015-11-07 20:02:40.000 311 12476.42 113.60 54596.68 88888.00 2015-11-07 20:02:40.125 311 12476.42 113.62 54596.68 88888.00 2015-11-07 20:02:40.250 311 12476.40 113.60 54596.68 88888.00 2015-11-07 20:02:40.375 311 12476.38 113.65 54596.70 88888.00 2015-11-07 20:02:40.500 311 12476.38 113.67 54596.68 88888.00 2015-11-07 20:02:40.625 311 12476.45 113.62 54596.65 88888.00 2015-11-07 20:02:40.750 311 12476.45 113.62 54596.65 88888.00 2015-11-07 20:02:40.875 311 12476.42 113.60 54596.65 88888.00 2015-11-07 20:02:41.000 311 12476.42 113.58 54596.60 88888.00 2015-11-07 20:02:41.125 311 12476.48 113.58 54596.62 88888.00 2015-11-07 20:02:41.250 311 12476.52 113.60 54596.65 88888.00 2015-11-07 20:02:41.375 311 12476.52 113.60 54596.62 88888.00 2015-11-07 20:02:41.500 311 12476.48 113.60 54596.65 88888.00 2015-11-07 20:02:41.625 311 12476.52 113.60 54596.65 88888.00 2015-11-07 20:02:41.750 311 12476.58 113.60 54596.60 88888.00 2015-11-07 20:02:41.875 311 12476.50 113.60 54596.60 88888.00 2015-11-07 20:02:42.000 311 12476.42 113.60 54596.57 88888.00 2015-11-07 20:02:42.125 311 12476.45 113.60 54596.60 88888.00 2015-11-07 20:02:42.250 311 12476.48 113.62 54596.60 88888.00 2015-11-07 20:02:42.375 311 12476.52 113.65 54596.57 88888.00 2015-11-07 20:02:42.500 311 12476.55 113.65 54596.60 88888.00 2015-11-07 20:02:42.625 311 12476.58 113.62 54596.55 88888.00 2015-11-07 20:02:42.750 311 12476.60 113.62 54596.55 88888.00 2015-11-07 20:02:42.875 311 12476.58 113.58 54596.55 88888.00 2015-11-07 20:02:43.000 311 12476.60 113.58 54596.55 88888.00 2015-11-07 20:02:43.125 311 12476.62 113.60 54596.55 88888.00 2015-11-07 20:02:43.250 311 12476.58 113.58 54596.55 88888.00 2015-11-07 20:02:43.375 311 12476.50 113.58 54596.55 88888.00 2015-11-07 20:02:43.500 311 12476.50 113.58 54596.55 88888.00 2015-11-07 20:02:43.625 311 12476.52 113.58 54596.55 88888.00 2015-11-07 20:02:43.750 311 12476.50 113.60 54596.53 88888.00 2015-11-07 20:02:43.875 311 12476.50 113.55 54596.50 88888.00 2015-11-07 20:02:44.000 311 12476.52 113.53 54596.47 88888.00 2015-11-07 20:02:44.125 311 12476.58 113.53 54596.53 88888.00 2015-11-07 20:02:44.250 311 12476.60 113.55 54596.55 88888.00 2015-11-07 20:02:44.375 311 12476.60 113.58 54596.47 88888.00 2015-11-07 20:02:44.500 311 12476.52 113.55 54596.50 88888.00 2015-11-07 20:02:44.625 311 12476.58 113.55 54596.55 88888.00 2015-11-07 20:02:44.750 311 12476.65 113.60 54596.50 88888.00 2015-11-07 20:02:44.875 311 12476.60 113.60 54596.50 88888.00 2015-11-07 20:02:45.000 311 12476.58 113.60 54596.45 88888.00 2015-11-07 20:02:45.125 311 12476.60 113.62 54596.47 88888.00 2015-11-07 20:02:45.250 311 12476.58 113.62 54596.47 88888.00 2015-11-07 20:02:45.375 311 12476.62 113.65 54596.45 88888.00 2015-11-07 20:02:45.500 311 12476.67 113.67 54596.43 88888.00 2015-11-07 20:02:45.625 311 12476.75 113.65 54596.45 88888.00 2015-11-07 20:02:45.750 311 12476.73 113.60 54596.43 88888.00 2015-11-07 20:02:45.875 311 12476.70 113.58 54596.43 88888.00 2015-11-07 20:02:46.000 311 12476.70 113.58 54596.40 88888.00 2015-11-07 20:02:46.125 311 12476.75 113.62 54596.40 88888.00 2015-11-07 20:02:46.250 311 12476.75 113.67 54596.47 88888.00 2015-11-07 20:02:46.375 311 12476.73 113.70 54596.45 88888.00 2015-11-07 20:02:46.500 311 12476.70 113.67 54596.45 88888.00 2015-11-07 20:02:46.625 311 12476.77 113.62 54596.43 88888.00 2015-11-07 20:02:46.750 311 12476.80 113.67 54596.43 88888.00 2015-11-07 20:02:46.875 311 12476.85 113.70 54596.38 88888.00 2015-11-07 20:02:47.000 311 12476.90 113.72 54596.40 88888.00 2015-11-07 20:02:47.125 311 12476.92 113.78 54596.40 88888.00 2015-11-07 20:02:47.250 311 12476.95 113.80 54596.40 88888.00 2015-11-07 20:02:47.375 311 12476.95 113.78 54596.38 88888.00 2015-11-07 20:02:47.500 311 12476.95 113.75 54596.43 88888.00 2015-11-07 20:02:47.625 311 12476.95 113.72 54596.40 88888.00 2015-11-07 20:02:47.750 311 12476.95 113.75 54596.38 88888.00 2015-11-07 20:02:47.875 311 12476.92 113.83 54596.38 88888.00 2015-11-07 20:02:48.000 311 12476.95 113.83 54596.38 88888.00 2015-11-07 20:02:48.125 311 12477.02 113.80 54596.43 88888.00 2015-11-07 20:02:48.250 311 12476.92 113.75 54596.45 88888.00 2015-11-07 20:02:48.375 311 12476.88 113.72 54596.43 88888.00 2015-11-07 20:02:48.500 311 12476.90 113.72 54596.40 88888.00 2015-11-07 20:02:48.625 311 12476.95 113.75 54596.38 88888.00 2015-11-07 20:02:48.750 311 12476.98 113.75 54596.40 88888.00 2015-11-07 20:02:48.875 311 12476.98 113.78 54596.40 88888.00 2015-11-07 20:02:49.000 311 12476.98 113.78 54596.38 88888.00 2015-11-07 20:02:49.125 311 12476.95 113.75 54596.38 88888.00 2015-11-07 20:02:49.250 311 12476.92 113.72 54596.35 88888.00 2015-11-07 20:02:49.375 311 12476.90 113.75 54596.35 88888.00 2015-11-07 20:02:49.500 311 12476.92 113.72 54596.32 88888.00 2015-11-07 20:02:49.625 311 12476.95 113.70 54596.35 88888.00 2015-11-07 20:02:49.750 311 12476.95 113.70 54596.35 88888.00 2015-11-07 20:02:49.875 311 12476.92 113.70 54596.38 88888.00 2015-11-07 20:02:50.000 311 12476.92 113.70 54596.40 88888.00 2015-11-07 20:02:50.125 311 12476.90 113.67 54596.38 88888.00 2015-11-07 20:02:50.250 311 12476.85 113.67 54596.38 88888.00 2015-11-07 20:02:50.375 311 12476.83 113.67 54596.32 88888.00 2015-11-07 20:02:50.500 311 12476.83 113.67 54596.35 88888.00 2015-11-07 20:02:50.625 311 12476.85 113.75 54596.35 88888.00 2015-11-07 20:02:50.750 311 12476.92 113.78 54596.38 88888.00 2015-11-07 20:02:50.875 311 12476.95 113.78 54596.35 88888.00 2015-11-07 20:02:51.000 311 12476.98 113.75 54596.35 88888.00 2015-11-07 20:02:51.125 311 12476.95 113.75 54596.35 88888.00 2015-11-07 20:02:51.250 311 12476.95 113.72 54596.35 88888.00 2015-11-07 20:02:51.375 311 12477.00 113.75 54596.35 88888.00 2015-11-07 20:02:51.500 311 12476.98 113.75 54596.35 88888.00 2015-11-07 20:02:51.625 311 12476.98 113.72 54596.32 88888.00 2015-11-07 20:02:51.750 311 12476.90 113.72 54596.32 88888.00 2015-11-07 20:02:51.875 311 12476.95 113.67 54596.25 88888.00 2015-11-07 20:02:52.000 311 12476.95 113.72 54596.28 88888.00 2015-11-07 20:02:52.125 311 12476.98 113.80 54596.30 88888.00 2015-11-07 20:02:52.250 311 12476.98 113.78 54596.32 88888.00 2015-11-07 20:02:52.375 311 12476.95 113.72 54596.32 88888.00 2015-11-07 20:02:52.500 311 12477.00 113.75 54596.32 88888.00 2015-11-07 20:02:52.625 311 12477.02 113.75 54596.30 88888.00 2015-11-07 20:02:52.750 311 12477.02 113.72 54596.28 88888.00 2015-11-07 20:02:52.875 311 12477.02 113.75 54596.25 88888.00 2015-11-07 20:02:53.000 311 12477.10 113.75 54596.28 88888.00 2015-11-07 20:02:53.125 311 12477.20 113.83 54596.28 88888.00 2015-11-07 20:02:53.250 311 12477.15 113.83 54596.28 88888.00 2015-11-07 20:02:53.375 311 12477.15 113.83 54596.30 88888.00 2015-11-07 20:02:53.500 311 12477.15 113.83 54596.30 88888.00 2015-11-07 20:02:53.625 311 12477.27 113.83 54596.28 88888.00 2015-11-07 20:02:53.750 311 12477.27 113.85 54596.25 88888.00 2015-11-07 20:02:53.875 311 12477.27 113.85 54596.25 88888.00 2015-11-07 20:02:54.000 311 12477.27 113.85 54596.25 88888.00 2015-11-07 20:02:54.125 311 12477.33 113.85 54596.25 88888.00 2015-11-07 20:02:54.250 311 12477.25 113.85 54596.28 88888.00 2015-11-07 20:02:54.375 311 12477.25 113.90 54596.28 88888.00 2015-11-07 20:02:54.500 311 12477.27 113.90 54596.28 88888.00 2015-11-07 20:02:54.625 311 12477.30 113.88 54596.25 88888.00 2015-11-07 20:02:54.750 311 12477.27 113.85 54596.22 88888.00 2015-11-07 20:02:54.875 311 12477.33 113.85 54596.25 88888.00 2015-11-07 20:02:55.000 311 12477.35 113.90 54596.25 88888.00 2015-11-07 20:02:55.125 311 12477.33 113.92 54596.28 88888.00 2015-11-07 20:02:55.250 311 12477.33 113.88 54596.25 88888.00 2015-11-07 20:02:55.375 311 12477.33 113.90 54596.22 88888.00 2015-11-07 20:02:55.500 311 12477.35 113.90 54596.22 88888.00 2015-11-07 20:02:55.625 311 12477.38 113.90 54596.22 88888.00 2015-11-07 20:02:55.750 311 12477.38 113.90 54596.25 88888.00 2015-11-07 20:02:55.875 311 12477.38 113.90 54596.22 88888.00 2015-11-07 20:02:56.000 311 12477.38 113.85 54596.22 88888.00 2015-11-07 20:02:56.125 311 12477.45 113.90 54596.22 88888.00 2015-11-07 20:02:56.250 311 12477.45 113.90 54596.22 88888.00 2015-11-07 20:02:56.375 311 12477.40 113.92 54596.20 88888.00 2015-11-07 20:02:56.500 311 12477.42 113.95 54596.20 88888.00 2015-11-07 20:02:56.625 311 12477.52 113.95 54596.20 88888.00 2015-11-07 20:02:56.750 311 12477.58 113.95 54596.22 88888.00 2015-11-07 20:02:56.875 311 12477.58 113.95 54596.22 88888.00 2015-11-07 20:02:57.000 311 12477.58 113.92 54596.20 88888.00 2015-11-07 20:02:57.125 311 12477.50 113.88 54596.20 88888.00 2015-11-07 20:02:57.250 311 12477.48 113.85 54596.25 88888.00 2015-11-07 20:02:57.375 311 12477.52 113.85 54596.22 88888.00 2015-11-07 20:02:57.500 311 12477.55 113.80 54596.25 88888.00 2015-11-07 20:02:57.625 311 12477.45 113.80 54596.22 88888.00 2015-11-07 20:02:57.750 311 12477.45 113.83 54596.22 88888.00 2015-11-07 20:02:57.875 311 12477.42 113.85 54596.20 88888.00 2015-11-07 20:02:58.000 311 12477.50 113.83 54596.18 88888.00 2015-11-07 20:02:58.125 311 12477.55 113.80 54596.20 88888.00 2015-11-07 20:02:58.250 311 12477.45 113.72 54596.20 88888.00 2015-11-07 20:02:58.375 311 12477.45 113.70 54596.22 88888.00 2015-11-07 20:02:58.500 311 12477.45 113.70 54596.18 88888.00 2015-11-07 20:02:58.625 311 12477.45 113.62 54596.18 88888.00 2015-11-07 20:02:58.750 311 12477.50 113.62 54596.18 88888.00 2015-11-07 20:02:58.875 311 12477.48 113.60 54596.18 88888.00 2015-11-07 20:02:59.000 311 12477.45 113.60 54596.18 88888.00 2015-11-07 20:02:59.125 311 12477.45 113.55 54596.12 88888.00 2015-11-07 20:02:59.250 311 12477.45 113.50 54596.15 88888.00 2015-11-07 20:02:59.375 311 12477.45 113.53 54596.18 88888.00 2015-11-07 20:02:59.500 311 12477.40 113.53 54596.18 88888.00 2015-11-07 20:02:59.625 311 12477.38 113.47 54596.20 88888.00 2015-11-07 20:02:59.750 311 12477.45 113.47 54596.20 88888.00 2015-11-07 20:02:59.875 311 12477.48 113.45 54596.20 88888.00 2015-11-07 20:03:00.000 311 12477.42 113.45 54596.20 88888.00 2015-11-07 20:03:00.125 311 12477.40 113.42 54596.18 88888.00 2015-11-07 20:03:00.250 311 12477.33 113.42 54596.18 88888.00 2015-11-07 20:03:00.375 311 12477.33 113.40 54596.18 88888.00 2015-11-07 20:03:00.500 311 12477.35 113.42 54596.22 88888.00 2015-11-07 20:03:00.625 311 12477.38 113.40 54596.20 88888.00 2015-11-07 20:03:00.750 311 12477.38 113.38 54596.18 88888.00 2015-11-07 20:03:00.875 311 12477.38 113.35 54596.20 88888.00 2015-11-07 20:03:01.000 311 12477.35 113.35 54596.20 88888.00 2015-11-07 20:03:01.125 311 12477.27 113.38 54596.20 88888.00 2015-11-07 20:03:01.250 311 12477.25 113.33 54596.18 88888.00 2015-11-07 20:03:01.375 311 12477.35 113.33 54596.20 88888.00 2015-11-07 20:03:01.500 311 12477.40 113.33 54596.25 88888.00 2015-11-07 20:03:01.625 311 12477.38 113.25 54596.22 88888.00 2015-11-07 20:03:01.750 311 12477.38 113.22 54596.22 88888.00 2015-11-07 20:03:01.875 311 12477.38 113.25 54596.25 88888.00 2015-11-07 20:03:02.000 311 12477.38 113.25 54596.18 88888.00 2015-11-07 20:03:02.125 311 12477.45 113.28 54596.20 88888.00 2015-11-07 20:03:02.250 311 12477.48 113.30 54596.20 88888.00 2015-11-07 20:03:02.375 311 12477.50 113.30 54596.20 88888.00 2015-11-07 20:03:02.500 311 12477.50 113.33 54596.18 88888.00 2015-11-07 20:03:02.625 311 12477.55 113.28 54596.20 88888.00 2015-11-07 20:03:02.750 311 12477.52 113.28 54596.22 88888.00 2015-11-07 20:03:02.875 311 12477.55 113.28 54596.20 88888.00 2015-11-07 20:03:03.000 311 12477.55 113.22 54596.20 88888.00 2015-11-07 20:03:03.125 311 12477.50 113.20 54596.20 88888.00 2015-11-07 20:03:03.250 311 12477.52 113.20 54596.20 88888.00 2015-11-07 20:03:03.375 311 12477.58 113.17 54596.20 88888.00 2015-11-07 20:03:03.500 311 12477.55 113.22 54596.18 88888.00 2015-11-07 20:03:03.625 311 12477.60 113.22 54596.15 88888.00 2015-11-07 20:03:03.750 311 12477.60 113.25 54596.18 88888.00 2015-11-07 20:03:03.875 311 12477.58 113.25 54596.20 88888.00 2015-11-07 20:03:04.000 311 12477.52 113.28 54596.20 88888.00 2015-11-07 20:03:04.125 311 12477.55 113.25 54596.22 88888.00 2015-11-07 20:03:04.250 311 12477.55 113.17 54596.20 88888.00 2015-11-07 20:03:04.375 311 12477.60 113.22 54596.20 88888.00 2015-11-07 20:03:04.500 311 12477.60 113.22 54596.22 88888.00 2015-11-07 20:03:04.625 311 12477.60 113.22 54596.22 88888.00 2015-11-07 20:03:04.750 311 12477.65 113.20 54596.20 88888.00 2015-11-07 20:03:04.875 311 12477.75 113.17 54596.20 88888.00 2015-11-07 20:03:05.000 311 12477.77 113.17 54596.20 88888.00 2015-11-07 20:03:05.125 311 12477.77 113.20 54596.22 88888.00 2015-11-07 20:03:05.250 311 12477.73 113.20 54596.22 88888.00 2015-11-07 20:03:05.375 311 12477.77 113.20 54596.15 88888.00 2015-11-07 20:03:05.500 311 12477.83 113.25 54596.20 88888.00 2015-11-07 20:03:05.625 311 12477.85 113.25 54596.18 88888.00 2015-11-07 20:03:05.750 311 12477.90 113.28 54596.18 88888.00 2015-11-07 20:03:05.875 311 12477.90 113.25 54596.18 88888.00 2015-11-07 20:03:06.000 311 12477.90 113.25 54596.20 88888.00 2015-11-07 20:03:06.125 311 12477.92 113.30 54596.25 88888.00 2015-11-07 20:03:06.250 311 12477.85 113.30 54596.25 88888.00 2015-11-07 20:03:06.375 311 12477.83 113.30 54596.22 88888.00 2015-11-07 20:03:06.500 311 12477.77 113.30 54596.25 88888.00 2015-11-07 20:03:06.625 311 12477.80 113.28 54596.22 88888.00 2015-11-07 20:03:06.750 311 12477.80 113.28 54596.22 88888.00 2015-11-07 20:03:06.875 311 12477.77 113.28 54596.25 88888.00 2015-11-07 20:03:07.000 311 12477.75 113.22 54596.22 88888.00 2015-11-07 20:03:07.125 311 12477.75 113.17 54596.25 88888.00 2015-11-07 20:03:07.250 311 12477.77 113.17 54596.25 88888.00 2015-11-07 20:03:07.375 311 12477.77 113.17 54596.25 88888.00 2015-11-07 20:03:07.500 311 12477.73 113.12 54596.25 88888.00 2015-11-07 20:03:07.625 311 12477.77 113.15 54596.25 88888.00 2015-11-07 20:03:07.750 311 12477.83 113.15 54596.25 88888.00 2015-11-07 20:03:07.875 311 12477.80 113.15 54596.25 88888.00 2015-11-07 20:03:08.000 311 12477.83 113.15 54596.28 88888.00 2015-11-07 20:03:08.125 311 12477.85 113.15 54596.22 88888.00 2015-11-07 20:03:08.250 311 12477.77 113.12 54596.22 88888.00 2015-11-07 20:03:08.375 311 12477.70 113.10 54596.25 88888.00 2015-11-07 20:03:08.500 311 12477.75 113.10 54596.25 88888.00 2015-11-07 20:03:08.625 311 12477.73 113.08 54596.25 88888.00 2015-11-07 20:03:08.750 311 12477.73 113.05 54596.25 88888.00 2015-11-07 20:03:08.875 311 12477.73 113.05 54596.22 88888.00 2015-11-07 20:03:09.000 311 12477.67 113.08 54596.22 88888.00 2015-11-07 20:03:09.125 311 12477.62 113.08 54596.25 88888.00 2015-11-07 20:03:09.250 311 12477.62 113.05 54596.22 88888.00 2015-11-07 20:03:09.375 311 12477.65 113.05 54596.25 88888.00 2015-11-07 20:03:09.500 311 12477.67 113.08 54596.25 88888.00 2015-11-07 20:03:09.625 311 12477.70 113.05 54596.28 88888.00 2015-11-07 20:03:09.750 311 12477.73 113.03 54596.25 88888.00 2015-11-07 20:03:09.875 311 12477.70 113.05 54596.28 88888.00 2015-11-07 20:03:10.000 311 12477.60 113.00 54596.25 88888.00 2015-11-07 20:03:10.125 311 12477.62 113.00 54596.28 88888.00 2015-11-07 20:03:10.250 311 12477.75 113.00 54596.22 88888.00 2015-11-07 20:03:10.375 311 12477.83 112.97 54596.25 88888.00 2015-11-07 20:03:10.500 311 12477.75 113.03 54596.25 88888.00 2015-11-07 20:03:10.625 311 12477.67 113.00 54596.25 88888.00 2015-11-07 20:03:10.750 311 12477.65 113.00 54596.28 88888.00 2015-11-07 20:03:10.875 311 12477.62 112.95 54596.25 88888.00 2015-11-07 20:03:11.000 311 12477.62 112.90 54596.20 88888.00 2015-11-07 20:03:11.125 311 12477.65 112.92 54596.28 88888.00 2015-11-07 20:03:11.250 311 12477.62 112.95 54596.30 88888.00 2015-11-07 20:03:11.375 311 12477.67 112.97 54596.25 88888.00 2015-11-07 20:03:11.500 311 12477.60 112.95 54596.25 88888.00 2015-11-07 20:03:11.625 311 12477.55 112.92 54596.30 88888.00 2015-11-07 20:03:11.750 311 12477.50 112.88 54596.28 88888.00 2015-11-07 20:03:11.875 311 12477.45 112.85 54596.22 88888.00 2015-11-07 20:03:12.000 311 12477.48 112.88 54596.25 88888.00 2015-11-07 20:03:12.125 311 12477.55 112.88 54596.28 88888.00 2015-11-07 20:03:12.250 311 12477.60 112.88 54596.30 88888.00 2015-11-07 20:03:12.375 311 12477.62 112.85 54596.25 88888.00 2015-11-07 20:03:12.500 311 12477.58 112.85 54596.25 88888.00 2015-11-07 20:03:12.625 311 12477.55 112.83 54596.25 88888.00 2015-11-07 20:03:12.750 311 12477.55 112.88 54596.28 88888.00 2015-11-07 20:03:12.875 311 12477.52 112.85 54596.22 88888.00 2015-11-07 20:03:13.000 311 12477.52 112.88 54596.22 88888.00 2015-11-07 20:03:13.125 311 12477.55 112.90 54596.22 88888.00 2015-11-07 20:03:13.250 311 12477.52 112.92 54596.25 88888.00 2015-11-07 20:03:13.375 311 12477.52 112.90 54596.22 88888.00 2015-11-07 20:03:13.500 311 12477.58 112.92 54596.25 88888.00 2015-11-07 20:03:13.625 311 12477.60 112.95 54596.22 88888.00 2015-11-07 20:03:13.750 311 12477.60 112.95 54596.22 88888.00 2015-11-07 20:03:13.875 311 12477.67 113.00 54596.28 88888.00 2015-11-07 20:03:14.000 311 12477.67 113.00 54596.22 88888.00 2015-11-07 20:03:14.125 311 12477.60 112.97 54596.22 88888.00 2015-11-07 20:03:14.250 311 12477.50 112.97 54596.22 88888.00 2015-11-07 20:03:14.375 311 12477.55 113.03 54596.28 88888.00 2015-11-07 20:03:14.500 311 12477.62 113.00 54596.22 88888.00 2015-11-07 20:03:14.625 311 12477.62 113.03 54596.22 88888.00 2015-11-07 20:03:14.750 311 12477.67 113.05 54596.20 88888.00 2015-11-07 20:03:14.875 311 12477.65 113.05 54596.20 88888.00 2015-11-07 20:03:15.000 311 12477.60 113.05 54596.22 88888.00 2015-11-07 20:03:15.125 311 12477.58 113.00 54596.20 88888.00 2015-11-07 20:03:15.250 311 12477.48 113.00 54596.22 88888.00 2015-11-07 20:03:15.375 311 12477.42 113.03 54596.22 88888.00 2015-11-07 20:03:15.500 311 12477.52 113.03 54596.20 88888.00 2015-11-07 20:03:15.625 311 12477.58 113.03 54596.18 88888.00 2015-11-07 20:03:15.750 311 12477.62 113.03 54596.15 88888.00 2015-11-07 20:03:15.875 311 12477.60 113.03 54596.18 88888.00 2015-11-07 20:03:16.000 311 12477.62 113.03 54596.20 88888.00 2015-11-07 20:03:16.125 311 12477.58 113.00 54596.18 88888.00 2015-11-07 20:03:16.250 311 12477.58 113.05 54596.18 88888.00 2015-11-07 20:03:16.375 311 12477.65 113.10 54596.18 88888.00 2015-11-07 20:03:16.500 311 12477.62 113.12 54596.18 88888.00 2015-11-07 20:03:16.625 311 12477.62 113.12 54596.18 88888.00 2015-11-07 20:03:16.750 311 12477.62 113.15 54596.20 88888.00 2015-11-07 20:03:16.875 311 12477.62 113.15 54596.22 88888.00 2015-11-07 20:03:17.000 311 12477.60 113.12 54596.18 88888.00 2015-11-07 20:03:17.125 311 12477.55 113.17 54596.20 88888.00 2015-11-07 20:03:17.250 311 12477.52 113.17 54596.22 88888.00 2015-11-07 20:03:17.375 311 12477.60 113.20 54596.22 88888.00 2015-11-07 20:03:17.500 311 12477.58 113.17 54596.18 88888.00 2015-11-07 20:03:17.625 311 12477.58 113.15 54596.18 88888.00 2015-11-07 20:03:17.750 311 12477.55 113.10 54596.20 88888.00 2015-11-07 20:03:17.875 311 12477.58 113.15 54596.20 88888.00 2015-11-07 20:03:18.000 311 12477.60 113.12 54596.18 88888.00 2015-11-07 20:03:18.125 311 12477.55 113.10 54596.22 88888.00 2015-11-07 20:03:18.250 311 12477.58 113.08 54596.22 88888.00 2015-11-07 20:03:18.375 311 12477.62 113.10 54596.22 88888.00 2015-11-07 20:03:18.500 311 12477.60 113.10 54596.22 88888.00 2015-11-07 20:03:18.625 311 12477.55 113.08 54596.20 88888.00 2015-11-07 20:03:18.750 311 12477.58 113.08 54596.20 88888.00 2015-11-07 20:03:18.875 311 12477.58 113.08 54596.22 88888.00 2015-11-07 20:03:19.000 311 12477.58 113.05 54596.20 88888.00 2015-11-07 20:03:19.125 311 12477.62 113.08 54596.20 88888.00 2015-11-07 20:03:19.250 311 12477.60 113.08 54596.22 88888.00 2015-11-07 20:03:19.375 311 12477.65 113.08 54596.25 88888.00 2015-11-07 20:03:19.500 311 12477.62 113.05 54596.20 88888.00 2015-11-07 20:03:19.625 311 12477.67 113.08 54596.22 88888.00 2015-11-07 20:03:19.750 311 12477.65 113.10 54596.20 88888.00 2015-11-07 20:03:19.875 311 12477.58 113.10 54596.20 88888.00 2015-11-07 20:03:20.000 311 12477.60 113.12 54596.18 88888.00 2015-11-07 20:03:20.125 311 12477.62 113.17 54596.22 88888.00 2015-11-07 20:03:20.250 311 12477.60 113.22 54596.22 88888.00 2015-11-07 20:03:20.375 311 12477.62 113.28 54596.20 88888.00 2015-11-07 20:03:20.500 311 12477.58 113.25 54596.18 88888.00 2015-11-07 20:03:20.625 311 12477.55 113.30 54596.18 88888.00 2015-11-07 20:03:20.750 311 12477.55 113.33 54596.20 88888.00 2015-11-07 20:03:20.875 311 12477.52 113.35 54596.20 88888.00 2015-11-07 20:03:21.000 311 12477.48 113.28 54596.18 88888.00 2015-11-07 20:03:21.125 311 12477.45 113.30 54596.18 88888.00 2015-11-07 20:03:21.250 311 12477.45 113.30 54596.18 88888.00 2015-11-07 20:03:21.375 311 12477.48 113.35 54596.18 88888.00 2015-11-07 20:03:21.500 311 12477.50 113.33 54596.15 88888.00 2015-11-07 20:03:21.625 311 12477.50 113.35 54596.15 88888.00 2015-11-07 20:03:21.750 311 12477.48 113.33 54596.15 88888.00 2015-11-07 20:03:21.875 311 12477.50 113.35 54596.15 88888.00 2015-11-07 20:03:22.000 311 12477.50 113.33 54596.15 88888.00 2015-11-07 20:03:22.125 311 12477.38 113.33 54596.15 88888.00 2015-11-07 20:03:22.250 311 12477.40 113.33 54596.18 88888.00 2015-11-07 20:03:22.375 311 12477.48 113.33 54596.18 88888.00 2015-11-07 20:03:22.500 311 12477.48 113.30 54596.15 88888.00 2015-11-07 20:03:22.625 311 12477.42 113.28 54596.18 88888.00 2015-11-07 20:03:22.750 311 12477.38 113.28 54596.18 88888.00 2015-11-07 20:03:22.875 311 12477.33 113.28 54596.18 88888.00 2015-11-07 20:03:23.000 311 12477.33 113.22 54596.18 88888.00 2015-11-07 20:03:23.125 311 12477.30 113.20 54596.18 88888.00 2015-11-07 20:03:23.250 311 12477.27 113.22 54596.15 88888.00 2015-11-07 20:03:23.375 311 12477.30 113.22 54596.18 88888.00 2015-11-07 20:03:23.500 311 12477.33 113.20 54596.15 88888.00 2015-11-07 20:03:23.625 311 12477.35 113.15 54596.15 88888.00 2015-11-07 20:03:23.750 311 12477.35 113.17 54596.12 88888.00 2015-11-07 20:03:23.875 311 12477.30 113.15 54596.12 88888.00 2015-11-07 20:03:24.000 311 12477.25 113.15 54596.12 88888.00 2015-11-07 20:03:24.125 311 12477.20 113.17 54596.15 88888.00 2015-11-07 20:03:24.250 311 12477.23 113.17 54596.18 88888.00 2015-11-07 20:03:24.375 311 12477.27 113.12 54596.15 88888.00 2015-11-07 20:03:24.500 311 12477.25 113.10 54596.15 88888.00 2015-11-07 20:03:24.625 311 12477.20 113.17 54596.15 88888.00 2015-11-07 20:03:24.750 311 12477.17 113.17 54596.15 88888.00 2015-11-07 20:03:24.875 311 12477.17 113.20 54596.15 88888.00 2015-11-07 20:03:25.000 311 12477.20 113.22 54596.12 88888.00 2015-11-07 20:03:25.125 311 12477.20 113.25 54596.15 88888.00 2015-11-07 20:03:25.250 311 12477.20 113.22 54596.18 88888.00 2015-11-07 20:03:25.375 311 12477.25 113.20 54596.12 88888.00 2015-11-07 20:03:25.500 311 12477.35 113.28 54596.15 88888.00 2015-11-07 20:03:25.625 311 12477.33 113.28 54596.12 88888.00 2015-11-07 20:03:25.750 311 12477.30 113.30 54596.15 88888.00 2015-11-07 20:03:25.875 311 12477.33 113.35 54596.18 88888.00 2015-11-07 20:03:26.000 311 12477.27 113.35 54596.12 88888.00 2015-11-07 20:03:26.125 311 12477.27 113.33 54596.12 88888.00 2015-11-07 20:03:26.250 311 12477.30 113.35 54596.18 88888.00 2015-11-07 20:03:26.375 311 12477.42 113.38 54596.15 88888.00 2015-11-07 20:03:26.500 311 12477.40 113.40 54596.15 88888.00 2015-11-07 20:03:26.625 311 12477.35 113.42 54596.12 88888.00 2015-11-07 20:03:26.750 311 12477.25 113.42 54596.10 88888.00 2015-11-07 20:03:26.875 311 12477.27 113.38 54596.12 88888.00 2015-11-07 20:03:27.000 311 12477.35 113.35 54596.12 88888.00 2015-11-07 20:03:27.125 311 12477.45 113.38 54596.12 88888.00 2015-11-07 20:03:27.250 311 12477.40 113.35 54596.12 88888.00 2015-11-07 20:03:27.375 311 12477.40 113.38 54596.12 88888.00 2015-11-07 20:03:27.500 311 12477.35 113.35 54596.15 88888.00 2015-11-07 20:03:27.625 311 12477.33 113.35 54596.12 88888.00 2015-11-07 20:03:27.750 311 12477.30 113.38 54596.15 88888.00 2015-11-07 20:03:27.875 311 12477.33 113.35 54596.12 88888.00 2015-11-07 20:03:28.000 311 12477.30 113.33 54596.10 88888.00 2015-11-07 20:03:28.125 311 12477.33 113.30 54596.12 88888.00 2015-11-07 20:03:28.250 311 12477.33 113.30 54596.10 88888.00 2015-11-07 20:03:28.375 311 12477.33 113.30 54596.12 88888.00 2015-11-07 20:03:28.500 311 12477.35 113.33 54596.10 88888.00 2015-11-07 20:03:28.625 311 12477.40 113.35 54596.10 88888.00 2015-11-07 20:03:28.750 311 12477.38 113.33 54596.10 88888.00 2015-11-07 20:03:28.875 311 12477.30 113.30 54596.12 88888.00 2015-11-07 20:03:29.000 311 12477.33 113.22 54596.12 88888.00 2015-11-07 20:03:29.125 311 12477.38 113.22 54596.10 88888.00 2015-11-07 20:03:29.250 311 12477.38 113.25 54596.12 88888.00 2015-11-07 20:03:29.375 311 12477.40 113.22 54596.12 88888.00 2015-11-07 20:03:29.500 311 12477.38 113.20 54596.12 88888.00 2015-11-07 20:03:29.625 311 12477.45 113.20 54596.18 88888.00 2015-11-07 20:03:29.750 311 12477.42 113.20 54596.20 88888.00 2015-11-07 20:03:29.875 311 12477.35 113.12 54596.18 88888.00 2015-11-07 20:03:30.000 311 12477.30 113.12 54596.12 88888.00 2015-11-07 20:03:30.125 311 12477.30 113.12 54596.12 88888.00 2015-11-07 20:03:30.250 311 12477.38 113.10 54596.18 88888.00 2015-11-07 20:03:30.375 311 12477.45 113.15 54596.15 88888.00 2015-11-07 20:03:30.500 311 12477.42 113.12 54596.12 88888.00 2015-11-07 20:03:30.625 311 12477.45 113.08 54596.12 88888.00 2015-11-07 20:03:30.750 311 12477.40 113.10 54596.18 88888.00 2015-11-07 20:03:30.875 311 12477.38 113.05 54596.18 88888.00 2015-11-07 20:03:31.000 311 12477.40 113.03 54596.18 88888.00 2015-11-07 20:03:31.125 311 12477.40 113.03 54596.18 88888.00 2015-11-07 20:03:31.250 311 12477.40 112.95 54596.18 88888.00 2015-11-07 20:03:31.375 311 12477.40 112.90 54596.20 88888.00 2015-11-07 20:03:31.500 311 12477.30 112.90 54596.18 88888.00 2015-11-07 20:03:31.625 311 12477.33 112.88 54596.18 88888.00 2015-11-07 20:03:31.750 311 12477.33 112.85 54596.18 88888.00 2015-11-07 20:03:31.875 311 12477.30 112.80 54596.18 88888.00 2015-11-07 20:03:32.000 311 12477.25 112.78 54596.18 88888.00 2015-11-07 20:03:32.125 311 12477.20 112.78 54596.18 88888.00 2015-11-07 20:03:32.250 311 12477.17 112.72 54596.18 88888.00 2015-11-07 20:03:32.375 311 12477.27 112.78 54596.20 88888.00 2015-11-07 20:03:32.500 311 12477.25 112.75 54596.20 88888.00 2015-11-07 20:03:32.625 311 12477.15 112.72 54596.20 88888.00 2015-11-07 20:03:32.750 311 12477.12 112.70 54596.20 88888.00 2015-11-07 20:03:32.875 311 12477.15 112.65 54596.18 88888.00 2015-11-07 20:03:33.000 311 12477.17 112.62 54596.15 88888.00 2015-11-07 20:03:33.125 311 12477.10 112.62 54596.20 88888.00 2015-11-07 20:03:33.250 311 12477.02 112.62 54596.18 88888.00 2015-11-07 20:03:33.375 311 12477.08 112.62 54596.20 88888.00 2015-11-07 20:03:33.500 311 12477.08 112.60 54596.20 88888.00 2015-11-07 20:03:33.625 311 12477.08 112.62 54596.20 88888.00 2015-11-07 20:03:33.750 311 12477.02 112.60 54596.20 88888.00 2015-11-07 20:03:33.875 311 12477.05 112.58 54596.20 88888.00 2015-11-07 20:03:34.000 311 12477.10 112.62 54596.18 88888.00 2015-11-07 20:03:34.125 311 12477.05 112.60 54596.18 88888.00 2015-11-07 20:03:34.250 311 12477.05 112.55 54596.20 88888.00 2015-11-07 20:03:34.375 311 12477.08 112.62 54596.20 88888.00 2015-11-07 20:03:34.500 311 12477.10 112.62 54596.22 88888.00 2015-11-07 20:03:34.625 311 12477.12 112.65 54596.22 88888.00 2015-11-07 20:03:34.750 311 12477.12 112.62 54596.20 88888.00 2015-11-07 20:03:34.875 311 12477.10 112.55 54596.18 88888.00 2015-11-07 20:03:35.000 311 12477.02 112.53 54596.22 88888.00 2015-11-07 20:03:35.125 311 12477.00 112.55 54596.22 88888.00 2015-11-07 20:03:35.250 311 12476.98 112.53 54596.22 88888.00 2015-11-07 20:03:35.375 311 12477.02 112.50 54596.20 88888.00 2015-11-07 20:03:35.500 311 12477.12 112.53 54596.22 88888.00 2015-11-07 20:03:35.625 311 12477.12 112.53 54596.22 88888.00 2015-11-07 20:03:35.750 311 12477.08 112.53 54596.25 88888.00 2015-11-07 20:03:35.875 311 12477.05 112.53 54596.28 88888.00 2015-11-07 20:03:36.000 311 12477.02 112.50 54596.25 88888.00 2015-11-07 20:03:36.125 311 12476.98 112.47 54596.25 88888.00 2015-11-07 20:03:36.250 311 12476.95 112.45 54596.25 88888.00 2015-11-07 20:03:36.375 311 12477.00 112.50 54596.25 88888.00 2015-11-07 20:03:36.500 311 12477.00 112.50 54596.25 88888.00 2015-11-07 20:03:36.625 311 12477.02 112.47 54596.22 88888.00 2015-11-07 20:03:36.750 311 12477.05 112.45 54596.25 88888.00 2015-11-07 20:03:36.875 311 12477.15 112.50 54596.22 88888.00 2015-11-07 20:03:37.000 311 12477.17 112.47 54596.22 88888.00 2015-11-07 20:03:37.125 311 12477.15 112.50 54596.28 88888.00 2015-11-07 20:03:37.250 311 12477.10 112.47 54596.28 88888.00 2015-11-07 20:03:37.375 311 12477.08 112.47 54596.25 88888.00 2015-11-07 20:03:37.500 311 12477.02 112.53 54596.22 88888.00 2015-11-07 20:03:37.625 311 12477.02 112.50 54596.22 88888.00 2015-11-07 20:03:37.750 311 12477.02 112.47 54596.22 88888.00 2015-11-07 20:03:37.875 311 12477.05 112.45 54596.22 88888.00 2015-11-07 20:03:38.000 311 12477.08 112.45 54596.25 88888.00 2015-11-07 20:03:38.125 311 12477.15 112.47 54596.25 88888.00 2015-11-07 20:03:38.250 311 12477.12 112.50 54596.28 88888.00 2015-11-07 20:03:38.375 311 12477.12 112.55 54596.25 88888.00 2015-11-07 20:03:38.500 311 12477.08 112.55 54596.28 88888.00 2015-11-07 20:03:38.625 311 12477.00 112.53 54596.30 88888.00 2015-11-07 20:03:38.750 311 12477.00 112.53 54596.28 88888.00 2015-11-07 20:03:38.875 311 12477.02 112.58 54596.25 88888.00 2015-11-07 20:03:39.000 311 12477.02 112.62 54596.22 88888.00 2015-11-07 20:03:39.125 311 12477.05 112.60 54596.25 88888.00 2015-11-07 20:03:39.250 311 12477.10 112.55 54596.25 88888.00 2015-11-07 20:03:39.375 311 12477.10 112.53 54596.25 88888.00 2015-11-07 20:03:39.500 311 12477.10 112.53 54596.30 88888.00 2015-11-07 20:03:39.625 311 12477.12 112.53 54596.28 88888.00 2015-11-07 20:03:39.750 311 12477.12 112.58 54596.28 88888.00 2015-11-07 20:03:39.875 311 12477.10 112.58 54596.28 88888.00 2015-11-07 20:03:40.000 311 12477.10 112.53 54596.22 88888.00 2015-11-07 20:03:40.125 311 12477.10 112.55 54596.28 88888.00 2015-11-07 20:03:40.250 311 12477.05 112.58 54596.28 88888.00 2015-11-07 20:03:40.375 311 12477.08 112.65 54596.28 88888.00 2015-11-07 20:03:40.500 311 12477.10 112.65 54596.28 88888.00 2015-11-07 20:03:40.625 311 12477.12 112.62 54596.28 88888.00 2015-11-07 20:03:40.750 311 12477.10 112.60 54596.25 88888.00 2015-11-07 20:03:40.875 311 12477.15 112.62 54596.22 88888.00 2015-11-07 20:03:41.000 311 12477.17 112.67 54596.25 88888.00 2015-11-07 20:03:41.125 311 12477.15 112.72 54596.28 88888.00 2015-11-07 20:03:41.250 311 12477.15 112.78 54596.28 88888.00 2015-11-07 20:03:41.375 311 12477.20 112.78 54596.28 88888.00 2015-11-07 20:03:41.500 311 12477.23 112.78 54596.25 88888.00 2015-11-07 20:03:41.625 311 12477.25 112.78 54596.25 88888.00 2015-11-07 20:03:41.750 311 12477.23 112.78 54596.28 88888.00 2015-11-07 20:03:41.875 311 12477.20 112.78 54596.22 88888.00 2015-11-07 20:03:42.000 311 12477.23 112.78 54596.25 88888.00 2015-11-07 20:03:42.125 311 12477.30 112.80 54596.28 88888.00 2015-11-07 20:03:42.250 311 12477.27 112.85 54596.28 88888.00 2015-11-07 20:03:42.375 311 12477.27 112.85 54596.25 88888.00 2015-11-07 20:03:42.500 311 12477.27 112.83 54596.28 88888.00 2015-11-07 20:03:42.625 311 12477.27 112.80 54596.28 88888.00 2015-11-07 20:03:42.750 311 12477.30 112.83 54596.25 88888.00 2015-11-07 20:03:42.875 311 12477.33 112.80 54596.25 88888.00 2015-11-07 20:03:43.000 311 12477.25 112.78 54596.20 88888.00 2015-11-07 20:03:43.125 311 12477.23 112.72 54596.22 88888.00 2015-11-07 20:03:43.250 311 12477.23 112.72 54596.25 88888.00 2015-11-07 20:03:43.375 311 12477.17 112.72 54596.22 88888.00 2015-11-07 20:03:43.500 311 12477.20 112.72 54596.22 88888.00 2015-11-07 20:03:43.625 311 12477.33 112.75 54596.22 88888.00 2015-11-07 20:03:43.750 311 12477.38 112.75 54596.20 88888.00 2015-11-07 20:03:43.875 311 12477.40 112.72 54596.20 88888.00 2015-11-07 20:03:44.000 311 12477.40 112.78 54596.18 88888.00 2015-11-07 20:03:44.125 311 12477.40 112.80 54596.22 88888.00 2015-11-07 20:03:44.250 311 12477.30 112.78 54596.28 88888.00 2015-11-07 20:03:44.375 311 12477.33 112.83 54596.28 88888.00 2015-11-07 20:03:44.500 311 12477.30 112.85 54596.25 88888.00 2015-11-07 20:03:44.625 311 12477.30 112.88 54596.22 88888.00 2015-11-07 20:03:44.750 311 12477.35 112.90 54596.22 88888.00 2015-11-07 20:03:44.875 311 12477.38 112.90 54596.22 88888.00 2015-11-07 20:03:45.000 311 12477.45 112.92 54596.20 88888.00 2015-11-07 20:03:45.125 311 12477.48 112.95 54596.22 88888.00 2015-11-07 20:03:45.250 311 12477.48 112.97 54596.25 88888.00 2015-11-07 20:03:45.375 311 12477.50 113.00 54596.22 88888.00 2015-11-07 20:03:45.500 311 12477.45 112.92 54596.22 88888.00 2015-11-07 20:03:45.625 311 12477.50 112.95 54596.20 88888.00 2015-11-07 20:03:45.750 311 12477.52 112.95 54596.15 88888.00 2015-11-07 20:03:45.875 311 12477.52 112.92 54596.15 88888.00 2015-11-07 20:03:46.000 311 12477.52 112.92 54596.15 88888.00 2015-11-07 20:03:46.125 311 12477.45 112.95 54596.18 88888.00 2015-11-07 20:03:46.250 311 12477.50 112.95 54596.18 88888.00 2015-11-07 20:03:46.375 311 12477.55 112.97 54596.20 88888.00 2015-11-07 20:03:46.500 311 12477.50 112.97 54596.20 88888.00 2015-11-07 20:03:46.625 311 12477.48 112.95 54596.18 88888.00 2015-11-07 20:03:46.750 311 12477.42 112.97 54596.18 88888.00 2015-11-07 20:03:46.875 311 12477.48 113.03 54596.22 88888.00 2015-11-07 20:03:47.000 311 12477.48 113.03 54596.20 88888.00 2015-11-07 20:03:47.125 311 12477.45 113.00 54596.18 88888.00 2015-11-07 20:03:47.250 311 12477.42 112.97 54596.18 88888.00 2015-11-07 20:03:47.375 311 12477.40 113.00 54596.18 88888.00 2015-11-07 20:03:47.500 311 12477.42 113.05 54596.20 88888.00 2015-11-07 20:03:47.625 311 12477.50 113.08 54596.20 88888.00 2015-11-07 20:03:47.750 311 12477.55 113.05 54596.22 88888.00 2015-11-07 20:03:47.875 311 12477.60 113.03 54596.20 88888.00 2015-11-07 20:03:48.000 311 12477.55 113.03 54596.18 88888.00 2015-11-07 20:03:48.125 311 12477.52 113.00 54596.20 88888.00 2015-11-07 20:03:48.250 311 12477.50 113.00 54596.18 88888.00 2015-11-07 20:03:48.375 311 12477.55 113.00 54596.20 88888.00 2015-11-07 20:03:48.500 311 12477.58 113.05 54596.20 88888.00 2015-11-07 20:03:48.625 311 12477.58 113.03 54596.20 88888.00 2015-11-07 20:03:48.750 311 12477.55 112.95 54596.18 88888.00 2015-11-07 20:03:48.875 311 12477.52 112.97 54596.18 88888.00 2015-11-07 20:03:49.000 311 12477.55 112.95 54596.18 88888.00 2015-11-07 20:03:49.125 311 12477.58 112.92 54596.18 88888.00 2015-11-07 20:03:49.250 311 12477.52 112.92 54596.20 88888.00 2015-11-07 20:03:49.375 311 12477.52 112.95 54596.22 88888.00 2015-11-07 20:03:49.500 311 12477.50 112.95 54596.25 88888.00 2015-11-07 20:03:49.625 311 12477.50 112.95 54596.20 88888.00 2015-11-07 20:03:49.750 311 12477.50 112.90 54596.18 88888.00 2015-11-07 20:03:49.875 311 12477.50 112.88 54596.18 88888.00 2015-11-07 20:03:50.000 311 12477.55 112.88 54596.15 88888.00 2015-11-07 20:03:50.125 311 12477.58 112.88 54596.15 88888.00 2015-11-07 20:03:50.250 311 12477.52 112.90 54596.20 88888.00 2015-11-07 20:03:50.375 311 12477.55 112.88 54596.20 88888.00 2015-11-07 20:03:50.500 311 12477.52 112.88 54596.22 88888.00 2015-11-07 20:03:50.625 311 12477.52 112.90 54596.22 88888.00 2015-11-07 20:03:50.750 311 12477.52 112.85 54596.20 88888.00 2015-11-07 20:03:50.875 311 12477.50 112.85 54596.20 88888.00 2015-11-07 20:03:51.000 311 12477.50 112.88 54596.18 88888.00 2015-11-07 20:03:51.125 311 12477.50 112.88 54596.18 88888.00 2015-11-07 20:03:51.250 311 12477.52 112.90 54596.22 88888.00 2015-11-07 20:03:51.375 311 12477.55 112.85 54596.15 88888.00 2015-11-07 20:03:51.500 311 12477.55 112.85 54596.15 88888.00 2015-11-07 20:03:51.625 311 12477.52 112.88 54596.18 88888.00 2015-11-07 20:03:51.750 311 12477.55 112.92 54596.22 88888.00 2015-11-07 20:03:51.875 311 12477.58 112.95 54596.20 88888.00 2015-11-07 20:03:52.000 311 12477.58 112.97 54596.18 88888.00 2015-11-07 20:03:52.125 311 12477.60 113.05 54596.20 88888.00 2015-11-07 20:03:52.250 311 12477.60 113.08 54596.22 88888.00 2015-11-07 20:03:52.375 311 12477.60 113.12 54596.22 88888.00 2015-11-07 20:03:52.500 311 12477.60 113.15 54596.22 88888.00 2015-11-07 20:03:52.625 311 12477.62 113.15 54596.20 88888.00 2015-11-07 20:03:52.750 311 12477.62 113.15 54596.18 88888.00 2015-11-07 20:03:52.875 311 12477.58 113.12 54596.18 88888.00 2015-11-07 20:03:53.000 311 12477.60 113.15 54596.18 88888.00 2015-11-07 20:03:53.125 311 12477.70 113.17 54596.20 88888.00 2015-11-07 20:03:53.250 311 12477.77 113.22 54596.20 88888.00 2015-11-07 20:03:53.375 311 12477.75 113.33 54596.22 88888.00 2015-11-07 20:03:53.500 311 12477.67 113.33 54596.22 88888.00 2015-11-07 20:03:53.625 311 12477.65 113.28 54596.20 88888.00 2015-11-07 20:03:53.750 311 12477.75 113.33 54596.20 88888.00 2015-11-07 20:03:53.875 311 12477.75 113.35 54596.20 88888.00 2015-11-07 20:03:54.000 311 12477.77 113.30 54596.15 88888.00 2015-11-07 20:03:54.125 311 12477.73 113.35 54596.18 88888.00 2015-11-07 20:03:54.250 311 12477.73 113.33 54596.22 88888.00 2015-11-07 20:03:54.375 311 12477.73 113.30 54596.18 88888.00 2015-11-07 20:03:54.500 311 12477.83 113.38 54596.22 88888.00 2015-11-07 20:03:54.625 311 12477.83 113.38 54596.22 88888.00 2015-11-07 20:03:54.750 311 12477.77 113.35 54596.22 88888.00 2015-11-07 20:03:54.875 311 12477.83 113.35 54596.22 88888.00 2015-11-07 20:03:55.000 311 12477.80 113.33 54596.22 88888.00 2015-11-07 20:03:55.125 311 12477.80 113.30 54596.22 88888.00 2015-11-07 20:03:55.250 311 12477.85 113.33 54596.20 88888.00 2015-11-07 20:03:55.375 311 12477.88 113.35 54596.22 88888.00 2015-11-07 20:03:55.500 311 12477.90 113.38 54596.22 88888.00 2015-11-07 20:03:55.625 311 12477.88 113.35 54596.20 88888.00 2015-11-07 20:03:55.750 311 12477.88 113.38 54596.20 88888.00 2015-11-07 20:03:55.875 311 12477.92 113.40 54596.22 88888.00 2015-11-07 20:03:56.000 311 12477.95 113.35 54596.20 88888.00 2015-11-07 20:03:56.125 311 12477.92 113.35 54596.22 88888.00 2015-11-07 20:03:56.250 311 12477.92 113.30 54596.20 88888.00 2015-11-07 20:03:56.375 311 12477.95 113.33 54596.20 88888.00 2015-11-07 20:03:56.500 311 12478.00 113.35 54596.22 88888.00 2015-11-07 20:03:56.625 311 12478.00 113.33 54596.18 88888.00 2015-11-07 20:03:56.750 311 12477.92 113.30 54596.18 88888.00 2015-11-07 20:03:56.875 311 12477.95 113.35 54596.20 88888.00 2015-11-07 20:03:57.000 311 12478.05 113.42 54596.20 88888.00 2015-11-07 20:03:57.125 311 12478.08 113.42 54596.22 88888.00 2015-11-07 20:03:57.250 311 12478.00 113.38 54596.22 88888.00 2015-11-07 20:03:57.375 311 12478.02 113.40 54596.25 88888.00 2015-11-07 20:03:57.500 311 12478.00 113.42 54596.22 88888.00 2015-11-07 20:03:57.625 311 12478.02 113.42 54596.20 88888.00 2015-11-07 20:03:57.750 311 12478.10 113.40 54596.25 88888.00 2015-11-07 20:03:57.875 311 12478.12 113.42 54596.25 88888.00 2015-11-07 20:03:58.000 311 12478.10 113.45 54596.22 88888.00 2015-11-07 20:03:58.125 311 12478.08 113.42 54596.20 88888.00 2015-11-07 20:03:58.250 311 12478.08 113.38 54596.22 88888.00 2015-11-07 20:03:58.375 311 12478.15 113.42 54596.25 88888.00 2015-11-07 20:03:58.500 311 12478.12 113.45 54596.28 88888.00 2015-11-07 20:03:58.625 311 12478.10 113.42 54596.22 88888.00 2015-11-07 20:03:58.750 311 12478.12 113.42 54596.22 88888.00 2015-11-07 20:03:58.875 311 12478.15 113.42 54596.20 88888.00 2015-11-07 20:03:59.000 311 12478.15 113.50 54596.25 88888.00 2015-11-07 20:03:59.125 311 12478.15 113.45 54596.22 88888.00 2015-11-07 20:03:59.250 311 12478.12 113.45 54596.25 88888.00 2015-11-07 20:03:59.375 311 12478.15 113.40 54596.22 88888.00 2015-11-07 20:03:59.500 311 12478.15 113.42 54596.25 88888.00 2015-11-07 20:03:59.625 311 12478.25 113.42 54596.25 88888.00 2015-11-07 20:03:59.750 311 12478.30 113.38 54596.25 88888.00 2015-11-07 20:03:59.875 311 12478.33 113.33 54596.22 88888.00 2015-11-07 20:04:00.000 311 12478.35 113.30 54596.22 88888.00 2015-11-07 20:04:00.125 311 12478.33 113.30 54596.28 88888.00 2015-11-07 20:04:00.250 311 12478.25 113.28 54596.28 88888.00 2015-11-07 20:04:00.375 311 12478.30 113.33 54596.25 88888.00 2015-11-07 20:04:00.500 311 12478.27 113.30 54596.25 88888.00 2015-11-07 20:04:00.625 311 12478.25 113.28 54596.22 88888.00 2015-11-07 20:04:00.750 311 12478.30 113.30 54596.25 88888.00 2015-11-07 20:04:00.875 311 12478.27 113.28 54596.28 88888.00 2015-11-07 20:04:01.000 311 12478.25 113.28 54596.28 88888.00 2015-11-07 20:04:01.125 311 12478.23 113.30 54596.28 88888.00 2015-11-07 20:04:01.250 311 12478.17 113.28 54596.30 88888.00 2015-11-07 20:04:01.375 311 12478.25 113.33 54596.28 88888.00 2015-11-07 20:04:01.500 311 12478.27 113.30 54596.22 88888.00 2015-11-07 20:04:01.625 311 12478.27 113.35 54596.25 88888.00 2015-11-07 20:04:01.750 311 12478.23 113.33 54596.32 88888.00 2015-11-07 20:04:01.875 311 12478.23 113.28 54596.30 88888.00 2015-11-07 20:04:02.000 311 12478.25 113.38 54596.28 88888.00 2015-11-07 20:04:02.125 311 12478.23 113.40 54596.30 88888.00 2015-11-07 20:04:02.250 311 12478.23 113.33 54596.35 88888.00 2015-11-07 20:04:02.375 311 12478.25 113.35 54596.30 88888.00 2015-11-07 20:04:02.500 311 12478.25 113.33 54596.30 88888.00 2015-11-07 20:04:02.625 311 12478.27 113.33 54596.30 88888.00 2015-11-07 20:04:02.750 311 12478.23 113.38 54596.30 88888.00 2015-11-07 20:04:02.875 311 12478.23 113.38 54596.32 88888.00 2015-11-07 20:04:03.000 311 12478.23 113.40 54596.30 88888.00 2015-11-07 20:04:03.125 311 12478.25 113.38 54596.30 88888.00 2015-11-07 20:04:03.250 311 12478.20 113.33 54596.32 88888.00 2015-11-07 20:04:03.375 311 12478.25 113.35 54596.32 88888.00 2015-11-07 20:04:03.500 311 12478.17 113.38 54596.38 88888.00 2015-11-07 20:04:03.625 311 12478.20 113.33 54596.38 88888.00 2015-11-07 20:04:03.750 311 12478.25 113.33 54596.35 88888.00 2015-11-07 20:04:03.875 311 12478.33 113.35 54596.40 88888.00 2015-11-07 20:04:04.000 311 12478.30 113.38 54596.40 88888.00 2015-11-07 20:04:04.125 311 12478.27 113.38 54596.43 88888.00 2015-11-07 20:04:04.250 311 12478.15 113.33 54596.40 88888.00 2015-11-07 20:04:04.375 311 12478.12 113.30 54596.40 88888.00 2015-11-07 20:04:04.500 311 12478.23 113.35 54596.40 88888.00 2015-11-07 20:04:04.625 311 12478.30 113.38 54596.43 88888.00 2015-11-07 20:04:04.750 311 12478.33 113.40 54596.40 88888.00 2015-11-07 20:04:04.875 311 12478.30 113.38 54596.38 88888.00 2015-11-07 20:04:05.000 311 12478.33 113.40 54596.40 88888.00 2015-11-07 20:04:05.125 311 12478.27 113.42 54596.40 88888.00 2015-11-07 20:04:05.250 311 12478.20 113.40 54596.45 88888.00 2015-11-07 20:04:05.375 311 12478.20 113.40 54596.47 88888.00 2015-11-07 20:04:05.500 311 12478.20 113.40 54596.47 88888.00 2015-11-07 20:04:05.625 311 12478.25 113.40 54596.47 88888.00 2015-11-07 20:04:05.750 311 12478.20 113.42 54596.45 88888.00 2015-11-07 20:04:05.875 311 12478.17 113.42 54596.45 88888.00 2015-11-07 20:04:06.000 311 12478.15 113.42 54596.45 88888.00 2015-11-07 20:04:06.125 311 12478.15 113.47 54596.47 88888.00 2015-11-07 20:04:06.250 311 12478.20 113.50 54596.53 88888.00 2015-11-07 20:04:06.375 311 12478.25 113.55 54596.50 88888.00 2015-11-07 20:04:06.500 311 12478.23 113.55 54596.50 88888.00 2015-11-07 20:04:06.625 311 12478.23 113.55 54596.50 88888.00 2015-11-07 20:04:06.750 311 12478.23 113.53 54596.53 88888.00 2015-11-07 20:04:06.875 311 12478.17 113.50 54596.53 88888.00 2015-11-07 20:04:07.000 311 12478.12 113.45 54596.47 88888.00 2015-11-07 20:04:07.125 311 12478.15 113.45 54596.50 88888.00 2015-11-07 20:04:07.250 311 12478.10 113.47 54596.53 88888.00 2015-11-07 20:04:07.375 311 12478.12 113.47 54596.50 88888.00 2015-11-07 20:04:07.500 311 12478.10 113.50 54596.53 88888.00 2015-11-07 20:04:07.625 311 12478.05 113.53 54596.55 88888.00 2015-11-07 20:04:07.750 311 12478.12 113.55 54596.57 88888.00 2015-11-07 20:04:07.875 311 12478.20 113.53 54596.55 88888.00 2015-11-07 20:04:08.000 311 12478.12 113.50 54596.50 88888.00 2015-11-07 20:04:08.125 311 12478.02 113.50 54596.55 88888.00 2015-11-07 20:04:08.250 311 12477.98 113.50 54596.55 88888.00 2015-11-07 20:04:08.375 311 12478.00 113.50 54596.57 88888.00 2015-11-07 20:04:08.500 311 12478.00 113.53 54596.55 88888.00 2015-11-07 20:04:08.625 311 12478.08 113.50 54596.62 88888.00 2015-11-07 20:04:08.750 311 12478.02 113.47 54596.62 88888.00 2015-11-07 20:04:08.875 311 12478.00 113.45 54596.62 88888.00 2015-11-07 20:04:09.000 311 12478.05 113.47 54596.60 88888.00 2015-11-07 20:04:09.125 311 12478.12 113.42 54596.62 88888.00 2015-11-07 20:04:09.250 311 12478.02 113.38 54596.65 88888.00 2015-11-07 20:04:09.375 311 12478.00 113.35 54596.65 88888.00 2015-11-07 20:04:09.500 311 12477.98 113.35 54596.62 88888.00 2015-11-07 20:04:09.625 311 12477.90 113.40 54596.62 88888.00 2015-11-07 20:04:09.750 311 12477.85 113.38 54596.68 88888.00 2015-11-07 20:04:09.875 311 12477.83 113.45 54596.70 88888.00 2015-11-07 20:04:10.000 311 12477.80 113.42 54596.68 88888.00 2015-11-07 20:04:10.125 311 12477.83 113.42 54596.70 88888.00 2015-11-07 20:04:10.250 311 12477.75 113.45 54596.72 88888.00 2015-11-07 20:04:10.375 311 12477.75 113.45 54596.72 88888.00 2015-11-07 20:04:10.500 311 12477.75 113.40 54596.70 88888.00 2015-11-07 20:04:10.625 311 12477.75 113.40 54596.70 88888.00 2015-11-07 20:04:10.750 311 12477.77 113.40 54596.72 88888.00 2015-11-07 20:04:10.875 311 12477.75 113.42 54596.72 88888.00 2015-11-07 20:04:11.000 311 12477.77 113.40 54596.72 88888.00 2015-11-07 20:04:11.125 311 12477.77 113.42 54596.75 88888.00 2015-11-07 20:04:11.250 311 12477.75 113.42 54596.72 88888.00 2015-11-07 20:04:11.375 311 12477.75 113.47 54596.75 88888.00 2015-11-07 20:04:11.500 311 12477.75 113.50 54596.78 88888.00 2015-11-07 20:04:11.625 311 12477.77 113.45 54596.75 88888.00 2015-11-07 20:04:11.750 311 12477.83 113.45 54596.75 88888.00 2015-11-07 20:04:11.875 311 12477.80 113.45 54596.75 88888.00 2015-11-07 20:04:12.000 311 12477.75 113.50 54596.78 88888.00 2015-11-07 20:04:12.125 311 12477.73 113.53 54596.80 88888.00 2015-11-07 20:04:12.250 311 12477.67 113.53 54596.80 88888.00 2015-11-07 20:04:12.375 311 12477.73 113.53 54596.80 88888.00 2015-11-07 20:04:12.500 311 12477.77 113.55 54596.82 88888.00 2015-11-07 20:04:12.625 311 12477.75 113.58 54596.82 88888.00 2015-11-07 20:04:12.750 311 12477.67 113.58 54596.85 88888.00 2015-11-07 20:04:12.875 311 12477.65 113.53 54596.85 88888.00 2015-11-07 20:04:13.000 311 12477.70 113.50 54596.82 88888.00 2015-11-07 20:04:13.125 311 12477.67 113.53 54596.82 88888.00 2015-11-07 20:04:13.250 311 12477.62 113.55 54596.82 88888.00 2015-11-07 20:04:13.375 311 12477.60 113.55 54596.85 88888.00 2015-11-07 20:04:13.500 311 12477.55 113.55 54596.88 88888.00 2015-11-07 20:04:13.625 311 12477.58 113.55 54596.88 88888.00 2015-11-07 20:04:13.750 311 12477.55 113.55 54596.88 88888.00 2015-11-07 20:04:13.875 311 12477.58 113.53 54596.88 88888.00 2015-11-07 20:04:14.000 311 12477.55 113.47 54596.85 88888.00 2015-11-07 20:04:14.125 311 12477.52 113.45 54596.88 88888.00 2015-11-07 20:04:14.250 311 12477.55 113.53 54596.90 88888.00 2015-11-07 20:04:14.375 311 12477.60 113.55 54596.90 88888.00 2015-11-07 20:04:14.500 311 12477.60 113.55 54596.88 88888.00 2015-11-07 20:04:14.625 311 12477.58 113.50 54596.93 88888.00 2015-11-07 20:04:14.750 311 12477.60 113.53 54596.93 88888.00 2015-11-07 20:04:14.875 311 12477.55 113.53 54596.93 88888.00 2015-11-07 20:04:15.000 311 12477.55 113.53 54596.93 88888.00 2015-11-07 20:04:15.125 311 12477.60 113.55 54596.95 88888.00 2015-11-07 20:04:15.250 311 12477.58 113.50 54596.95 88888.00 2015-11-07 20:04:15.375 311 12477.50 113.50 54596.93 88888.00 2015-11-07 20:04:15.500 311 12477.55 113.53 54596.95 88888.00 2015-11-07 20:04:15.625 311 12477.58 113.50 54596.97 88888.00 2015-11-07 20:04:15.750 311 12477.52 113.53 54596.97 88888.00 2015-11-07 20:04:15.875 311 12477.50 113.55 54596.97 88888.00 2015-11-07 20:04:16.000 311 12477.45 113.55 54596.97 88888.00 2015-11-07 20:04:16.125 311 12477.48 113.58 54597.03 88888.00 2015-11-07 20:04:16.250 311 12477.48 113.53 54597.03 88888.00 2015-11-07 20:04:16.375 311 12477.52 113.53 54597.03 88888.00 2015-11-07 20:04:16.500 311 12477.50 113.50 54597.00 88888.00 2015-11-07 20:04:16.625 311 12477.45 113.50 54597.00 88888.00 2015-11-07 20:04:16.750 311 12477.42 113.53 54597.00 88888.00 2015-11-07 20:04:16.875 311 12477.40 113.55 54597.05 88888.00 2015-11-07 20:04:17.000 311 12477.40 113.58 54597.05 88888.00 2015-11-07 20:04:17.125 311 12477.38 113.55 54597.05 88888.00 2015-11-07 20:04:17.250 311 12477.35 113.58 54597.07 88888.00 2015-11-07 20:04:17.375 311 12477.35 113.55 54597.07 88888.00 2015-11-07 20:04:17.500 311 12477.35 113.53 54597.07 88888.00 2015-11-07 20:04:17.625 311 12477.35 113.50 54597.05 88888.00 2015-11-07 20:04:17.750 311 12477.33 113.50 54597.05 88888.00 2015-11-07 20:04:17.875 311 12477.38 113.53 54597.07 88888.00 2015-11-07 20:04:18.000 311 12477.40 113.55 54597.10 88888.00 2015-11-07 20:04:18.125 311 12477.40 113.53 54597.12 88888.00 2015-11-07 20:04:18.250 311 12477.40 113.45 54597.12 88888.00 2015-11-07 20:04:18.375 311 12477.38 113.45 54597.10 88888.00 2015-11-07 20:04:18.500 311 12477.33 113.47 54597.15 88888.00 2015-11-07 20:04:18.625 311 12477.30 113.45 54597.18 88888.00 2015-11-07 20:04:18.750 311 12477.33 113.40 54597.18 88888.00 2015-11-07 20:04:18.875 311 12477.35 113.42 54597.18 88888.00 2015-11-07 20:04:19.000 311 12477.30 113.42 54597.15 88888.00 2015-11-07 20:04:19.125 311 12477.23 113.42 54597.15 88888.00 2015-11-07 20:04:19.250 311 12477.15 113.47 54597.18 88888.00 2015-11-07 20:04:19.375 311 12477.12 113.47 54597.18 88888.00 2015-11-07 20:04:19.500 311 12477.12 113.47 54597.22 88888.00 2015-11-07 20:04:19.625 311 12477.17 113.53 54597.25 88888.00 2015-11-07 20:04:19.750 311 12477.20 113.58 54597.25 88888.00 2015-11-07 20:04:19.875 311 12477.17 113.62 54597.22 88888.00 2015-11-07 20:04:20.000 311 12477.23 113.62 54597.22 88888.00 2015-11-07 20:04:20.125 311 12477.27 113.67 54597.28 88888.00 2015-11-07 20:04:20.250 311 12477.20 113.70 54597.28 88888.00 2015-11-07 20:04:20.375 311 12477.20 113.67 54597.28 88888.00 2015-11-07 20:04:20.500 311 12477.25 113.67 54597.25 88888.00 2015-11-07 20:04:20.625 311 12477.23 113.70 54597.22 88888.00 2015-11-07 20:04:20.750 311 12477.20 113.65 54597.25 88888.00 2015-11-07 20:04:20.875 311 12477.20 113.67 54597.28 88888.00 2015-11-07 20:04:21.000 311 12477.20 113.70 54597.28 88888.00 2015-11-07 20:04:21.125 311 12477.12 113.65 54597.28 88888.00 2015-11-07 20:04:21.250 311 12477.10 113.65 54597.30 88888.00 2015-11-07 20:04:21.375 311 12477.15 113.70 54597.32 88888.00 2015-11-07 20:04:21.500 311 12477.23 113.78 54597.32 88888.00 2015-11-07 20:04:21.625 311 12477.23 113.78 54597.30 88888.00 2015-11-07 20:04:21.750 311 12477.25 113.78 54597.30 88888.00 2015-11-07 20:04:21.875 311 12477.23 113.80 54597.30 88888.00 2015-11-07 20:04:22.000 311 12477.23 113.80 54597.30 88888.00 2015-11-07 20:04:22.125 311 12477.23 113.80 54597.32 88888.00 2015-11-07 20:04:22.250 311 12477.15 113.80 54597.35 88888.00 2015-11-07 20:04:22.375 311 12477.23 113.83 54597.35 88888.00 2015-11-07 20:04:22.500 311 12477.27 113.80 54597.35 88888.00 2015-11-07 20:04:22.625 311 12477.30 113.78 54597.35 88888.00 2015-11-07 20:04:22.750 311 12477.27 113.78 54597.35 88888.00 2015-11-07 20:04:22.875 311 12477.30 113.80 54597.38 88888.00 2015-11-07 20:04:23.000 311 12477.25 113.80 54597.35 88888.00 2015-11-07 20:04:23.125 311 12477.25 113.80 54597.38 88888.00 2015-11-07 20:04:23.250 311 12477.15 113.75 54597.43 88888.00 2015-11-07 20:04:23.375 311 12477.10 113.72 54597.43 88888.00 2015-11-07 20:04:23.500 311 12477.08 113.70 54597.43 88888.00 2015-11-07 20:04:23.625 311 12477.08 113.75 54597.43 88888.00 2015-11-07 20:04:23.750 311 12477.05 113.75 54597.40 88888.00 2015-11-07 20:04:23.875 311 12477.10 113.72 54597.43 88888.00 2015-11-07 20:04:24.000 311 12477.12 113.70 54597.40 88888.00 2015-11-07 20:04:24.125 311 12477.05 113.67 54597.40 88888.00 2015-11-07 20:04:24.250 311 12476.98 113.70 54597.43 88888.00 2015-11-07 20:04:24.375 311 12477.05 113.70 54597.47 88888.00 2015-11-07 20:04:24.500 311 12477.02 113.70 54597.47 88888.00 2015-11-07 20:04:24.625 311 12477.02 113.67 54597.45 88888.00 2015-11-07 20:04:24.750 311 12477.05 113.67 54597.47 88888.00 2015-11-07 20:04:24.875 311 12477.10 113.70 54597.50 88888.00 2015-11-07 20:04:25.000 311 12477.12 113.70 54597.47 88888.00 2015-11-07 20:04:25.125 311 12477.12 113.67 54597.50 88888.00 2015-11-07 20:04:25.250 311 12477.05 113.70 54597.50 88888.00 2015-11-07 20:04:25.375 311 12477.05 113.75 54597.53 88888.00 2015-11-07 20:04:25.500 311 12477.05 113.75 54597.55 88888.00 2015-11-07 20:04:25.625 311 12477.08 113.75 54597.55 88888.00 2015-11-07 20:04:25.750 311 12477.05 113.75 54597.57 88888.00 2015-11-07 20:04:25.875 311 12477.05 113.78 54597.55 88888.00 2015-11-07 20:04:26.000 311 12477.02 113.75 54597.55 88888.00 2015-11-07 20:04:26.125 311 12477.00 113.70 54597.55 88888.00 2015-11-07 20:04:26.250 311 12476.98 113.72 54597.55 88888.00 2015-11-07 20:04:26.375 311 12477.02 113.75 54597.60 88888.00 2015-11-07 20:04:26.500 311 12477.00 113.75 54597.62 88888.00 2015-11-07 20:04:26.625 311 12477.00 113.72 54597.62 88888.00 2015-11-07 20:04:26.750 311 12477.00 113.72 54597.65 88888.00 2015-11-07 20:04:26.875 311 12477.05 113.70 54597.65 88888.00 2015-11-07 20:04:27.000 311 12477.05 113.70 54597.65 88888.00 2015-11-07 20:04:27.125 311 12477.05 113.70 54597.68 88888.00 2015-11-07 20:04:27.250 311 12477.00 113.67 54597.68 88888.00 2015-11-07 20:04:27.375 311 12477.00 113.65 54597.70 88888.00 2015-11-07 20:04:27.500 311 12476.90 113.62 54597.70 88888.00 2015-11-07 20:04:27.625 311 12476.85 113.62 54597.65 88888.00 2015-11-07 20:04:27.750 311 12476.83 113.65 54597.68 88888.00 2015-11-07 20:04:27.875 311 12476.80 113.58 54597.68 88888.00 2015-11-07 20:04:28.000 311 12476.77 113.58 54597.68 88888.00 2015-11-07 20:04:28.125 311 12476.77 113.58 54597.70 88888.00 2015-11-07 20:04:28.250 311 12476.80 113.55 54597.75 88888.00 2015-11-07 20:04:28.375 311 12476.85 113.58 54597.75 88888.00 2015-11-07 20:04:28.500 311 12476.85 113.58 54597.75 88888.00 2015-11-07 20:04:28.625 311 12476.80 113.53 54597.72 88888.00 2015-11-07 20:04:28.750 311 12476.75 113.53 54597.75 88888.00 2015-11-07 20:04:28.875 311 12476.77 113.53 54597.80 88888.00 2015-11-07 20:04:29.000 311 12476.77 113.53 54597.78 88888.00 2015-11-07 20:04:29.125 311 12476.77 113.58 54597.80 88888.00 2015-11-07 20:04:29.250 311 12476.75 113.53 54597.80 88888.00 2015-11-07 20:04:29.375 311 12476.65 113.47 54597.80 88888.00 2015-11-07 20:04:29.500 311 12476.62 113.42 54597.82 88888.00 2015-11-07 20:04:29.625 311 12476.58 113.42 54597.82 88888.00 2015-11-07 20:04:29.750 311 12476.60 113.42 54597.88 88888.00 2015-11-07 20:04:29.875 311 12476.65 113.42 54597.85 88888.00 2015-11-07 20:04:30.000 311 12476.65 113.42 54597.88 88888.00 2015-11-07 20:04:30.125 311 12476.67 113.40 54597.90 88888.00 2015-11-07 20:04:30.250 311 12476.62 113.33 54597.88 88888.00 2015-11-07 20:04:30.375 311 12476.58 113.35 54597.90 88888.00 2015-11-07 20:04:30.500 311 12476.58 113.35 54597.90 88888.00 2015-11-07 20:04:30.625 311 12476.60 113.30 54597.90 88888.00 2015-11-07 20:04:30.750 311 12476.62 113.28 54597.95 88888.00 2015-11-07 20:04:30.875 311 12476.60 113.22 54597.93 88888.00 2015-11-07 20:04:31.000 311 12476.62 113.25 54597.93 88888.00 2015-11-07 20:04:31.125 311 12476.62 113.28 54597.97 88888.00 2015-11-07 20:04:31.250 311 12476.55 113.25 54597.97 88888.00 2015-11-07 20:04:31.375 311 12476.60 113.28 54597.95 88888.00 2015-11-07 20:04:31.500 311 12476.55 113.20 54597.95 88888.00 2015-11-07 20:04:31.625 311 12476.55 113.17 54597.95 88888.00 2015-11-07 20:04:31.750 311 12476.55 113.20 54597.95 88888.00 2015-11-07 20:04:31.875 311 12476.55 113.22 54598.03 88888.00 2015-11-07 20:04:32.000 311 12476.52 113.28 54598.03 88888.00 2015-11-07 20:04:32.125 311 12476.48 113.28 54598.03 88888.00 2015-11-07 20:04:32.250 311 12476.40 113.22 54598.00 88888.00 2015-11-07 20:04:32.375 311 12476.45 113.25 54598.00 88888.00 2015-11-07 20:04:32.500 311 12476.52 113.25 54598.05 88888.00 2015-11-07 20:04:32.625 311 12476.60 113.30 54598.07 88888.00 2015-11-07 20:04:32.750 311 12476.55 113.33 54598.07 88888.00 2015-11-07 20:04:32.875 311 12476.50 113.33 54598.05 88888.00 2015-11-07 20:04:33.000 311 12476.52 113.33 54598.10 88888.00 2015-11-07 20:04:33.125 311 12476.42 113.30 54598.12 88888.00 2015-11-07 20:04:33.250 311 12476.35 113.33 54598.12 88888.00 2015-11-07 20:04:33.375 311 12476.33 113.33 54598.10 88888.00 2015-11-07 20:04:33.500 311 12476.42 113.30 54598.10 88888.00 2015-11-07 20:04:33.625 311 12476.52 113.25 54598.12 88888.00 2015-11-07 20:04:33.750 311 12476.50 113.20 54598.12 88888.00 2015-11-07 20:04:33.875 311 12476.45 113.22 54598.15 88888.00 2015-11-07 20:04:34.000 311 12476.45 113.20 54598.15 88888.00 2015-11-07 20:04:34.125 311 12476.40 113.17 54598.18 88888.00 2015-11-07 20:04:34.250 311 12476.38 113.17 54598.20 88888.00 2015-11-07 20:04:34.375 311 12476.40 113.20 54598.20 88888.00 2015-11-07 20:04:34.500 311 12476.42 113.17 54598.20 88888.00 2015-11-07 20:04:34.625 311 12476.40 113.12 54598.25 88888.00 2015-11-07 20:04:34.750 311 12476.40 113.15 54598.28 88888.00 2015-11-07 20:04:34.875 311 12476.38 113.12 54598.28 88888.00 2015-11-07 20:04:35.000 311 12476.27 113.10 54598.28 88888.00 2015-11-07 20:04:35.125 311 12476.23 113.05 54598.28 88888.00 2015-11-07 20:04:35.250 311 12476.25 113.03 54598.30 88888.00 2015-11-07 20:04:35.375 311 12476.27 113.03 54598.30 88888.00 2015-11-07 20:04:35.500 311 12476.33 113.08 54598.35 88888.00 2015-11-07 20:04:35.625 311 12476.35 113.03 54598.35 88888.00 2015-11-07 20:04:35.750 311 12476.33 112.97 54598.38 88888.00 2015-11-07 20:04:35.875 311 12476.27 112.95 54598.38 88888.00 2015-11-07 20:04:36.000 311 12476.23 112.92 54598.38 88888.00 2015-11-07 20:04:36.125 311 12476.25 112.97 54598.38 88888.00 2015-11-07 20:04:36.250 311 12476.20 112.95 54598.38 88888.00 2015-11-07 20:04:36.375 311 12476.17 112.95 54598.38 88888.00 2015-11-07 20:04:36.500 311 12476.17 112.92 54598.38 88888.00 2015-11-07 20:04:36.625 311 12476.12 112.92 54598.38 88888.00 2015-11-07 20:04:36.750 311 12476.12 112.92 54598.40 88888.00 2015-11-07 20:04:36.875 311 12476.15 112.92 54598.40 88888.00 2015-11-07 20:04:37.000 311 12476.12 112.90 54598.43 88888.00 2015-11-07 20:04:37.125 311 12476.08 112.83 54598.45 88888.00 2015-11-07 20:04:37.250 311 12476.02 112.80 54598.45 88888.00 2015-11-07 20:04:37.375 311 12476.05 112.83 54598.45 88888.00 2015-11-07 20:04:37.500 311 12476.10 112.83 54598.45 88888.00 2015-11-07 20:04:37.625 311 12476.02 112.78 54598.45 88888.00 2015-11-07 20:04:37.750 311 12476.02 112.75 54598.47 88888.00 2015-11-07 20:04:37.875 311 12475.98 112.72 54598.50 88888.00 2015-11-07 20:04:38.000 311 12475.95 112.75 54598.50 88888.00 2015-11-07 20:04:38.125 311 12475.95 112.70 54598.55 88888.00 2015-11-07 20:04:38.250 311 12475.88 112.65 54598.55 88888.00 2015-11-07 20:04:38.375 311 12475.90 112.67 54598.55 88888.00 2015-11-07 20:04:38.500 311 12475.90 112.60 54598.55 88888.00 2015-11-07 20:04:38.625 311 12475.88 112.60 54598.53 88888.00 2015-11-07 20:04:38.750 311 12475.85 112.60 54598.53 88888.00 2015-11-07 20:04:38.875 311 12475.88 112.62 54598.55 88888.00 2015-11-07 20:04:39.000 311 12475.90 112.60 54598.57 88888.00 2015-11-07 20:04:39.125 311 12475.88 112.55 54598.60 88888.00 2015-11-07 20:04:39.250 311 12475.75 112.55 54598.60 88888.00 2015-11-07 20:04:39.375 311 12475.75 112.55 54598.60 88888.00 2015-11-07 20:04:39.500 311 12475.75 112.53 54598.57 88888.00 2015-11-07 20:04:39.625 311 12475.73 112.50 54598.60 88888.00 2015-11-07 20:04:39.750 311 12475.70 112.50 54598.62 88888.00 2015-11-07 20:04:39.875 311 12475.75 112.50 54598.65 88888.00 2015-11-07 20:04:40.000 311 12475.75 112.53 54598.65 88888.00 2015-11-07 20:04:40.125 311 12475.62 112.47 54598.65 88888.00 2015-11-07 20:04:40.250 311 12475.50 112.47 54598.70 88888.00 2015-11-07 20:04:40.375 311 12475.52 112.50 54598.72 88888.00 2015-11-07 20:04:40.500 311 12475.52 112.53 54598.75 88888.00 2015-11-07 20:04:40.625 311 12475.48 112.53 54598.72 88888.00 2015-11-07 20:04:40.750 311 12475.45 112.47 54598.70 88888.00 2015-11-07 20:04:40.875 311 12475.48 112.47 54598.72 88888.00 2015-11-07 20:04:41.000 311 12475.52 112.45 54598.72 88888.00 2015-11-07 20:04:41.125 311 12475.55 112.45 54598.78 88888.00 2015-11-07 20:04:41.250 311 12475.52 112.45 54598.78 88888.00 2015-11-07 20:04:41.375 311 12475.48 112.45 54598.75 88888.00 2015-11-07 20:04:41.500 311 12475.40 112.38 54598.75 88888.00 2015-11-07 20:04:41.625 311 12475.38 112.35 54598.75 88888.00 2015-11-07 20:04:41.750 311 12475.40 112.40 54598.80 88888.00 2015-11-07 20:04:41.875 311 12475.40 112.42 54598.82 88888.00 2015-11-07 20:04:42.000 311 12475.38 112.42 54598.85 88888.00 2015-11-07 20:04:42.125 311 12475.33 112.40 54598.85 88888.00 2015-11-07 20:04:42.250 311 12475.33 112.40 54598.85 88888.00 2015-11-07 20:04:42.375 311 12475.40 112.42 54598.82 88888.00 2015-11-07 20:04:42.500 311 12475.40 112.40 54598.85 88888.00 2015-11-07 20:04:42.625 311 12475.38 112.35 54598.85 88888.00 2015-11-07 20:04:42.750 311 12475.35 112.35 54598.88 88888.00 2015-11-07 20:04:42.875 311 12475.40 112.35 54598.85 88888.00 2015-11-07 20:04:43.000 311 12475.38 112.33 54598.88 88888.00 2015-11-07 20:04:43.125 311 12475.30 112.33 54598.93 88888.00 2015-11-07 20:04:43.250 311 12475.25 112.35 54598.97 88888.00 2015-11-07 20:04:43.375 311 12475.25 112.38 54599.00 88888.00 2015-11-07 20:04:43.500 311 12475.25 112.33 54598.95 88888.00 2015-11-07 20:04:43.625 311 12475.23 112.33 54598.95 88888.00 2015-11-07 20:04:43.750 311 12475.20 112.33 54598.95 88888.00 2015-11-07 20:04:43.875 311 12475.25 112.33 54598.95 88888.00 2015-11-07 20:04:44.000 311 12475.17 112.33 54598.95 88888.00 2015-11-07 20:04:44.125 311 12475.12 112.35 54599.00 88888.00 2015-11-07 20:04:44.250 311 12475.02 112.30 54599.03 88888.00 2015-11-07 20:04:44.375 311 12475.08 112.30 54599.03 88888.00 2015-11-07 20:04:44.500 311 12475.10 112.30 54599.05 88888.00 2015-11-07 20:04:44.625 311 12475.12 112.30 54599.05 88888.00 2015-11-07 20:04:44.750 311 12475.12 112.22 54599.05 88888.00 2015-11-07 20:04:44.875 311 12475.12 112.20 54599.03 88888.00 2015-11-07 20:04:45.000 311 12475.12 112.20 54599.05 88888.00 2015-11-07 20:04:45.125 311 12475.08 112.25 54599.07 88888.00 2015-11-07 20:04:45.250 311 12475.02 112.25 54599.10 88888.00 2015-11-07 20:04:45.375 311 12475.08 112.25 54599.10 88888.00 2015-11-07 20:04:45.500 311 12475.00 112.25 54599.15 88888.00 2015-11-07 20:04:45.625 311 12474.98 112.25 54599.15 88888.00 2015-11-07 20:04:45.750 311 12475.00 112.22 54599.18 88888.00 2015-11-07 20:04:45.875 311 12475.00 112.25 54599.15 88888.00 2015-11-07 20:04:46.000 311 12474.92 112.22 54599.18 88888.00 2015-11-07 20:04:46.125 311 12474.85 112.28 54599.20 88888.00 2015-11-07 20:04:46.250 311 12474.83 112.22 54599.20 88888.00 2015-11-07 20:04:46.375 311 12474.85 112.25 54599.20 88888.00 2015-11-07 20:04:46.500 311 12474.85 112.25 54599.22 88888.00 2015-11-07 20:04:46.625 311 12474.80 112.22 54599.22 88888.00 2015-11-07 20:04:46.750 311 12474.75 112.17 54599.22 88888.00 2015-11-07 20:04:46.875 311 12474.75 112.12 54599.22 88888.00 2015-11-07 20:04:47.000 311 12474.73 112.15 54599.22 88888.00 2015-11-07 20:04:47.125 311 12474.70 112.15 54599.25 88888.00 2015-11-07 20:04:47.250 311 12474.70 112.10 54599.28 88888.00 2015-11-07 20:04:47.375 311 12474.65 112.10 54599.25 88888.00 2015-11-07 20:04:47.500 311 12474.60 112.10 54599.28 88888.00 2015-11-07 20:04:47.625 311 12474.60 112.10 54599.30 88888.00 2015-11-07 20:04:47.750 311 12474.60 112.10 54599.28 88888.00 2015-11-07 20:04:47.875 311 12474.55 112.12 54599.28 88888.00 2015-11-07 20:04:48.000 311 12474.52 112.12 54599.28 88888.00 2015-11-07 20:04:48.125 311 12474.55 112.05 54599.28 88888.00 2015-11-07 20:04:48.250 311 12474.55 112.05 54599.32 88888.00 2015-11-07 20:04:48.375 311 12474.50 112.05 54599.35 88888.00 2015-11-07 20:04:48.500 311 12474.52 112.00 54599.38 88888.00 2015-11-07 20:04:48.625 311 12474.60 112.00 54599.38 88888.00 2015-11-07 20:04:48.750 311 12474.55 112.00 54599.38 88888.00 2015-11-07 20:04:48.875 311 12474.50 112.00 54599.43 88888.00 2015-11-07 20:04:49.000 311 12474.50 112.00 54599.40 88888.00 2015-11-07 20:04:49.125 311 12474.45 112.03 54599.40 88888.00 2015-11-07 20:04:49.250 311 12474.38 111.92 54599.43 88888.00 2015-11-07 20:04:49.375 311 12474.40 111.95 54599.45 88888.00 2015-11-07 20:04:49.500 311 12474.38 111.95 54599.45 88888.00 2015-11-07 20:04:49.625 311 12474.35 111.92 54599.45 88888.00 2015-11-07 20:04:49.750 311 12474.33 111.90 54599.47 88888.00 2015-11-07 20:04:49.875 311 12474.23 111.88 54599.45 88888.00 2015-11-07 20:04:50.000 311 12474.10 111.80 54599.45 88888.00 2015-11-07 20:04:50.125 311 12474.08 111.83 54599.50 88888.00 2015-11-07 20:04:50.250 311 12474.05 111.80 54599.53 88888.00 2015-11-07 20:04:50.375 311 12474.10 111.78 54599.53 88888.00 2015-11-07 20:04:50.500 311 12474.17 111.80 54599.53 88888.00 2015-11-07 20:04:50.625 311 12474.23 111.83 54599.53 88888.00 2015-11-07 20:04:50.750 311 12474.17 111.85 54599.55 88888.00 2015-11-07 20:04:50.875 311 12474.15 111.85 54599.53 88888.00 2015-11-07 20:04:51.000 311 12474.17 111.85 54599.57 88888.00 2015-11-07 20:04:51.125 311 12474.15 111.83 54599.57 88888.00 2015-11-07 20:04:51.250 311 12474.08 111.80 54599.62 88888.00 2015-11-07 20:04:51.375 311 12474.10 111.80 54599.60 88888.00 2015-11-07 20:04:51.500 311 12474.08 111.80 54599.62 88888.00 2015-11-07 20:04:51.625 311 12474.00 111.75 54599.62 88888.00 2015-11-07 20:04:51.750 311 12474.00 111.70 54599.62 88888.00 2015-11-07 20:04:51.875 311 12474.05 111.67 54599.62 88888.00 2015-11-07 20:04:52.000 311 12474.02 111.62 54599.62 88888.00 2015-11-07 20:04:52.125 311 12474.00 111.62 54599.68 88888.00 2015-11-07 20:04:52.250 311 12473.95 111.60 54599.68 88888.00 2015-11-07 20:04:52.375 311 12473.92 111.58 54599.68 88888.00 2015-11-07 20:04:52.500 311 12473.92 111.58 54599.65 88888.00 2015-11-07 20:04:52.625 311 12473.90 111.62 54599.68 88888.00 2015-11-07 20:04:52.750 311 12473.90 111.70 54599.72 88888.00 2015-11-07 20:04:52.875 311 12473.95 111.75 54599.70 88888.00 2015-11-07 20:04:53.000 311 12473.92 111.72 54599.72 88888.00 2015-11-07 20:04:53.125 311 12473.88 111.78 54599.75 88888.00 2015-11-07 20:04:53.250 311 12473.80 111.78 54599.75 88888.00 2015-11-07 20:04:53.375 311 12473.83 111.75 54599.72 88888.00 2015-11-07 20:04:53.500 311 12473.85 111.80 54599.78 88888.00 2015-11-07 20:04:53.625 311 12473.88 111.80 54599.80 88888.00 2015-11-07 20:04:53.750 311 12473.90 111.78 54599.78 88888.00 2015-11-07 20:04:53.875 311 12473.90 111.72 54599.80 88888.00 2015-11-07 20:04:54.000 311 12473.80 111.72 54599.78 88888.00 2015-11-07 20:04:54.125 311 12473.85 111.67 54599.78 88888.00 2015-11-07 20:04:54.250 311 12473.85 111.62 54599.85 88888.00 2015-11-07 20:04:54.375 311 12473.88 111.62 54599.82 88888.00 2015-11-07 20:04:54.500 311 12473.83 111.65 54599.82 88888.00 2015-11-07 20:04:54.625 311 12473.85 111.70 54599.85 88888.00 2015-11-07 20:04:54.750 311 12473.90 111.67 54599.85 88888.00 2015-11-07 20:04:54.875 311 12473.90 111.65 54599.88 88888.00 2015-11-07 20:04:55.000 311 12473.88 111.62 54599.85 88888.00 2015-11-07 20:04:55.125 311 12473.77 111.62 54599.88 88888.00 2015-11-07 20:04:55.250 311 12473.70 111.62 54599.85 88888.00 2015-11-07 20:04:55.375 311 12473.80 111.62 54599.88 88888.00 2015-11-07 20:04:55.500 311 12473.85 111.60 54599.93 88888.00 2015-11-07 20:04:55.625 311 12473.83 111.58 54599.93 88888.00 2015-11-07 20:04:55.750 311 12473.83 111.55 54599.95 88888.00 2015-11-07 20:04:55.875 311 12473.83 111.58 54599.97 88888.00 2015-11-07 20:04:56.000 311 12473.85 111.55 54599.95 88888.00 2015-11-07 20:04:56.125 311 12473.88 111.53 54599.97 88888.00 2015-11-07 20:04:56.250 311 12473.83 111.53 54599.97 88888.00 2015-11-07 20:04:56.375 311 12473.88 111.55 54599.97 88888.00 2015-11-07 20:04:56.500 311 12473.88 111.50 54600.00 88888.00 2015-11-07 20:04:56.625 311 12473.88 111.45 54600.00 88888.00 2015-11-07 20:04:56.750 311 12473.83 111.42 54599.97 88888.00 2015-11-07 20:04:56.875 311 12473.75 111.42 54599.97 88888.00 2015-11-07 20:04:57.000 311 12473.73 111.42 54600.00 88888.00 2015-11-07 20:04:57.125 311 12473.73 111.42 54600.00 88888.00 2015-11-07 20:04:57.250 311 12473.70 111.40 54600.03 88888.00 2015-11-07 20:04:57.375 311 12473.75 111.42 54600.05 88888.00 2015-11-07 20:04:57.500 311 12473.73 111.45 54600.05 88888.00 2015-11-07 20:04:57.625 311 12473.67 111.45 54600.05 88888.00 2015-11-07 20:04:57.750 311 12473.65 111.45 54600.05 88888.00 2015-11-07 20:04:57.875 311 12473.65 111.42 54600.07 88888.00 2015-11-07 20:04:58.000 311 12473.60 111.38 54600.05 88888.00 2015-11-07 20:04:58.125 311 12473.58 111.38 54600.07 88888.00 2015-11-07 20:04:58.250 311 12473.42 111.40 54600.10 88888.00 2015-11-07 20:04:58.375 311 12473.42 111.38 54600.10 88888.00 2015-11-07 20:04:58.500 311 12473.35 111.35 54600.12 88888.00 2015-11-07 20:04:58.625 311 12473.35 111.35 54600.15 88888.00 2015-11-07 20:04:58.750 311 12473.38 111.33 54600.20 88888.00 2015-11-07 20:04:58.875 311 12473.33 111.35 54600.18 88888.00 2015-11-07 20:04:59.000 311 12473.33 111.35 54600.15 88888.00 2015-11-07 20:04:59.125 311 12473.35 111.35 54600.18 88888.00 2015-11-07 20:04:59.250 311 12473.40 111.30 54600.15 88888.00 2015-11-07 20:04:59.375 311 12473.40 111.22 54600.18 88888.00 2015-11-07 20:04:59.500 311 12473.27 111.22 54600.15 88888.00 2015-11-07 20:04:59.625 311 12473.27 111.20 54600.18 88888.00 2015-11-07 20:04:59.750 311 12473.20 111.20 54600.18 88888.00 2015-11-07 20:04:59.875 311 12473.15 111.17 54600.20 88888.00 2015-11-07 20:05:00.000 311 12473.17 111.10 54600.20 88888.00 2015-11-07 20:05:00.125 311 12473.17 111.08 54600.20 88888.00 2015-11-07 20:05:00.250 311 12473.15 111.05 54600.20 88888.00 2015-11-07 20:05:00.375 311 12473.20 111.05 54600.22 88888.00 2015-11-07 20:05:00.500 311 12473.12 111.00 54600.22 88888.00 2015-11-07 20:05:00.625 311 12473.05 110.95 54600.20 88888.00 2015-11-07 20:05:00.750 311 12473.02 110.88 54600.18 88888.00 2015-11-07 20:05:00.875 311 12473.12 110.88 54600.22 88888.00 2015-11-07 20:05:01.000 311 12473.15 110.90 54600.25 88888.00 2015-11-07 20:05:01.125 311 12473.08 110.85 54600.22 88888.00 2015-11-07 20:05:01.250 311 12473.00 110.80 54600.25 88888.00 2015-11-07 20:05:01.375 311 12473.00 110.80 54600.28 88888.00 2015-11-07 20:05:01.500 311 12472.92 110.78 54600.25 88888.00 2015-11-07 20:05:01.625 311 12472.88 110.78 54600.25 88888.00 2015-11-07 20:05:01.750 311 12472.90 110.78 54600.22 88888.00 2015-11-07 20:05:01.875 311 12472.90 110.78 54600.22 88888.00 2015-11-07 20:05:02.000 311 12472.88 110.72 54600.22 88888.00 2015-11-07 20:05:02.125 311 12472.83 110.75 54600.30 88888.00 2015-11-07 20:05:02.250 311 12472.77 110.70 54600.30 88888.00 2015-11-07 20:05:02.375 311 12472.77 110.65 54600.28 88888.00 2015-11-07 20:05:02.500 311 12472.70 110.65 54600.28 88888.00 2015-11-07 20:05:02.625 311 12472.70 110.67 54600.28 88888.00 2015-11-07 20:05:02.750 311 12472.70 110.65 54600.28 88888.00 2015-11-07 20:05:02.875 311 12472.62 110.62 54600.30 88888.00 2015-11-07 20:05:03.000 311 12472.60 110.58 54600.25 88888.00 2015-11-07 20:05:03.125 311 12472.55 110.50 54600.28 88888.00 2015-11-07 20:05:03.250 311 12472.55 110.55 54600.32 88888.00 2015-11-07 20:05:03.375 311 12472.62 110.58 54600.35 88888.00 2015-11-07 20:05:03.500 311 12472.62 110.58 54600.35 88888.00 2015-11-07 20:05:03.625 311 12472.58 110.53 54600.35 88888.00 2015-11-07 20:05:03.750 311 12472.52 110.50 54600.32 88888.00 2015-11-07 20:05:03.875 311 12472.50 110.53 54600.32 88888.00 2015-11-07 20:05:04.000 311 12472.52 110.50 54600.32 88888.00 2015-11-07 20:05:04.125 311 12472.48 110.50 54600.38 88888.00 2015-11-07 20:05:04.250 311 12472.50 110.50 54600.40 88888.00 2015-11-07 20:05:04.375 311 12472.48 110.55 54600.38 88888.00 2015-11-07 20:05:04.500 311 12472.50 110.55 54600.35 88888.00 2015-11-07 20:05:04.625 311 12472.50 110.55 54600.38 88888.00 2015-11-07 20:05:04.750 311 12472.45 110.60 54600.40 88888.00 2015-11-07 20:05:04.875 311 12472.45 110.62 54600.40 88888.00 2015-11-07 20:05:05.000 311 12472.42 110.60 54600.43 88888.00 2015-11-07 20:05:05.125 311 12472.42 110.62 54600.43 88888.00 2015-11-07 20:05:05.250 311 12472.35 110.62 54600.43 88888.00 2015-11-07 20:05:05.375 311 12472.40 110.65 54600.47 88888.00 2015-11-07 20:05:05.500 311 12472.35 110.62 54600.45 88888.00 2015-11-07 20:05:05.625 311 12472.25 110.58 54600.43 88888.00 2015-11-07 20:05:05.750 311 12472.20 110.53 54600.43 88888.00 2015-11-07 20:05:05.875 311 12472.23 110.47 54600.43 88888.00 2015-11-07 20:05:06.000 311 12472.30 110.50 54600.43 88888.00 2015-11-07 20:05:06.125 311 12472.30 110.60 54600.47 88888.00 2015-11-07 20:05:06.250 311 12472.15 110.55 54600.43 88888.00 2015-11-07 20:05:06.375 311 12472.17 110.58 54600.45 88888.00 2015-11-07 20:05:06.500 311 12472.12 110.58 54600.47 88888.00 2015-11-07 20:05:06.625 311 12472.10 110.55 54600.47 88888.00 2015-11-07 20:05:06.750 311 12472.02 110.53 54600.45 88888.00 2015-11-07 20:05:06.875 311 12472.00 110.50 54600.45 88888.00 2015-11-07 20:05:07.000 311 12471.95 110.50 54600.50 88888.00 2015-11-07 20:05:07.125 311 12471.92 110.55 54600.55 88888.00 2015-11-07 20:05:07.250 311 12471.88 110.58 54600.53 88888.00 2015-11-07 20:05:07.375 311 12471.80 110.60 54600.47 88888.00 2015-11-07 20:05:07.500 311 12471.70 110.62 54600.50 88888.00 2015-11-07 20:05:07.625 311 12471.67 110.62 54600.50 88888.00 2015-11-07 20:05:07.750 311 12471.70 110.67 54600.53 88888.00 2015-11-07 20:05:07.875 311 12471.67 110.67 54600.55 88888.00 2015-11-07 20:05:08.000 311 12471.75 110.70 54600.55 88888.00 2015-11-07 20:05:08.125 311 12471.73 110.70 54600.53 88888.00 2015-11-07 20:05:08.250 311 12471.70 110.70 54600.55 88888.00 2015-11-07 20:05:08.375 311 12471.67 110.72 54600.57 88888.00 2015-11-07 20:05:08.500 311 12471.62 110.72 54600.60 88888.00 2015-11-07 20:05:08.625 311 12471.60 110.70 54600.55 88888.00 2015-11-07 20:05:08.750 311 12471.55 110.62 54600.50 88888.00 2015-11-07 20:05:08.875 311 12471.48 110.62 54600.53 88888.00 2015-11-07 20:05:09.000 311 12471.48 110.65 54600.53 88888.00 2015-11-07 20:05:09.125 311 12471.40 110.62 54600.55 88888.00 2015-11-07 20:05:09.250 311 12471.38 110.62 54600.55 88888.00 2015-11-07 20:05:09.375 311 12471.38 110.62 54600.55 88888.00 2015-11-07 20:05:09.500 311 12471.30 110.62 54600.55 88888.00 2015-11-07 20:05:09.625 311 12471.27 110.62 54600.55 88888.00 2015-11-07 20:05:09.750 311 12471.25 110.55 54600.57 88888.00 2015-11-07 20:05:09.875 311 12471.27 110.53 54600.60 88888.00 2015-11-07 20:05:10.000 311 12471.33 110.53 54600.55 88888.00 2015-11-07 20:05:10.125 311 12471.25 110.50 54600.55 88888.00 2015-11-07 20:05:10.250 311 12471.15 110.47 54600.55 88888.00 2015-11-07 20:05:10.375 311 12471.15 110.53 54600.55 88888.00 2015-11-07 20:05:10.500 311 12471.15 110.55 54600.55 88888.00 2015-11-07 20:05:10.625 311 12471.10 110.47 54600.55 88888.00 2015-11-07 20:05:10.750 311 12471.02 110.40 54600.57 88888.00 2015-11-07 20:05:10.875 311 12471.08 110.42 54600.60 88888.00 2015-11-07 20:05:11.000 311 12471.05 110.42 54600.57 88888.00 2015-11-07 20:05:11.125 311 12471.02 110.40 54600.60 88888.00 2015-11-07 20:05:11.250 311 12471.00 110.35 54600.60 88888.00 2015-11-07 20:05:11.375 311 12470.90 110.33 54600.60 88888.00 2015-11-07 20:05:11.500 311 12470.85 110.33 54600.60 88888.00 2015-11-07 20:05:11.625 311 12470.83 110.33 54600.57 88888.00 2015-11-07 20:05:11.750 311 12470.80 110.33 54600.57 88888.00 2015-11-07 20:05:11.875 311 12470.75 110.25 54600.57 88888.00 2015-11-07 20:05:12.000 311 12470.77 110.17 54600.57 88888.00 2015-11-07 20:05:12.125 311 12470.85 110.17 54600.60 88888.00 2015-11-07 20:05:12.250 311 12470.85 110.10 54600.57 88888.00 2015-11-07 20:05:12.375 311 12470.80 110.05 54600.55 88888.00 2015-11-07 20:05:12.500 311 12470.77 110.03 54600.55 88888.00 2015-11-07 20:05:12.625 311 12470.77 110.10 54600.57 88888.00 2015-11-07 20:05:12.750 311 12470.80 110.15 54600.60 88888.00 2015-11-07 20:05:12.875 311 12470.80 110.15 54600.60 88888.00 2015-11-07 20:05:13.000 311 12470.83 110.10 54600.60 88888.00 2015-11-07 20:05:13.125 311 12470.83 110.12 54600.57 88888.00 2015-11-07 20:05:13.250 311 12470.77 110.10 54600.62 88888.00 2015-11-07 20:05:13.375 311 12470.73 110.15 54600.60 88888.00 2015-11-07 20:05:13.500 311 12470.67 110.20 54600.60 88888.00 2015-11-07 20:05:13.625 311 12470.70 110.25 54600.60 88888.00 2015-11-07 20:05:13.750 311 12470.75 110.22 54600.60 88888.00 2015-11-07 20:05:13.875 311 12470.77 110.22 54600.62 88888.00 2015-11-07 20:05:14.000 311 12470.75 110.25 54600.57 88888.00 2015-11-07 20:05:14.125 311 12470.65 110.28 54600.60 88888.00 2015-11-07 20:05:14.250 311 12470.60 110.22 54600.60 88888.00 2015-11-07 20:05:14.375 311 12470.65 110.20 54600.60 88888.00 2015-11-07 20:05:14.500 311 12470.70 110.20 54600.62 88888.00 2015-11-07 20:05:14.625 311 12470.65 110.20 54600.62 88888.00 2015-11-07 20:05:14.750 311 12470.60 110.17 54600.65 88888.00 2015-11-07 20:05:14.875 311 12470.60 110.10 54600.60 88888.00 2015-11-07 20:05:15.000 311 12470.65 110.08 54600.65 88888.00 2015-11-07 20:05:15.125 311 12470.67 110.05 54600.65 88888.00 2015-11-07 20:05:15.250 311 12470.62 110.00 54600.68 88888.00 2015-11-07 20:05:15.375 311 12470.62 110.00 54600.60 88888.00 2015-11-07 20:05:15.500 311 12470.58 109.95 54600.60 88888.00 2015-11-07 20:05:15.625 311 12470.58 109.95 54600.65 88888.00 2015-11-07 20:05:15.750 311 12470.58 110.00 54600.65 88888.00 2015-11-07 20:05:15.875 311 12470.52 109.97 54600.68 88888.00 2015-11-07 20:05:16.000 311 12470.52 109.95 54600.65 88888.00 2015-11-07 20:05:16.125 311 12470.58 109.92 54600.65 88888.00 2015-11-07 20:05:16.250 311 12470.52 109.90 54600.68 88888.00 2015-11-07 20:05:16.375 311 12470.52 109.92 54600.68 88888.00 2015-11-07 20:05:16.500 311 12470.50 109.92 54600.68 88888.00 2015-11-07 20:05:16.625 311 12470.48 109.97 54600.68 88888.00 2015-11-07 20:05:16.750 311 12470.42 109.92 54600.70 88888.00 2015-11-07 20:05:16.875 311 12470.42 109.90 54600.68 88888.00 2015-11-07 20:05:17.000 311 12470.45 109.90 54600.68 88888.00 2015-11-07 20:05:17.125 311 12470.48 109.92 54600.70 88888.00 2015-11-07 20:05:17.250 311 12470.50 109.92 54600.65 88888.00 2015-11-07 20:05:17.375 311 12470.55 109.90 54600.68 88888.00 2015-11-07 20:05:17.500 311 12470.55 109.95 54600.68 88888.00 2015-11-07 20:05:17.625 311 12470.48 109.92 54600.65 88888.00 2015-11-07 20:05:17.750 311 12470.48 109.92 54600.68 88888.00 2015-11-07 20:05:17.875 311 12470.48 109.92 54600.70 88888.00 2015-11-07 20:05:18.000 311 12470.52 109.90 54600.70 88888.00 2015-11-07 20:05:18.125 311 12470.50 109.88 54600.70 88888.00 2015-11-07 20:05:18.250 311 12470.42 109.88 54600.70 88888.00 2015-11-07 20:05:18.375 311 12470.40 109.88 54600.68 88888.00 2015-11-07 20:05:18.500 311 12470.42 109.85 54600.68 88888.00 2015-11-07 20:05:18.625 311 12470.45 109.90 54600.70 88888.00 2015-11-07 20:05:18.750 311 12470.42 109.95 54600.72 88888.00 2015-11-07 20:05:18.875 311 12470.40 109.90 54600.72 88888.00 2015-11-07 20:05:19.000 311 12470.35 109.83 54600.70 88888.00 2015-11-07 20:05:19.125 311 12470.35 109.85 54600.70 88888.00 2015-11-07 20:05:19.250 311 12470.30 109.85 54600.72 88888.00 2015-11-07 20:05:19.375 311 12470.33 109.85 54600.72 88888.00 2015-11-07 20:05:19.500 311 12470.35 109.83 54600.72 88888.00 2015-11-07 20:05:19.625 311 12470.30 109.83 54600.72 88888.00 2015-11-07 20:05:19.750 311 12470.27 109.78 54600.70 88888.00 2015-11-07 20:05:19.875 311 12470.20 109.72 54600.70 88888.00 2015-11-07 20:05:20.000 311 12470.23 109.70 54600.72 88888.00 2015-11-07 20:05:20.125 311 12470.20 109.72 54600.72 88888.00 2015-11-07 20:05:20.250 311 12470.12 109.62 54600.75 88888.00 2015-11-07 20:05:20.375 311 12470.12 109.62 54600.72 88888.00 2015-11-07 20:05:20.500 311 12470.25 109.62 54600.70 88888.00 2015-11-07 20:05:20.625 311 12470.17 109.60 54600.72 88888.00 2015-11-07 20:05:20.750 311 12470.12 109.62 54600.72 88888.00 2015-11-07 20:05:20.875 311 12470.02 109.60 54600.72 88888.00 2015-11-07 20:05:21.000 311 12470.02 109.60 54600.70 88888.00 2015-11-07 20:05:21.125 311 12470.02 109.58 54600.70 88888.00 2015-11-07 20:05:21.250 311 12470.00 109.55 54600.72 88888.00 2015-11-07 20:05:21.375 311 12470.02 109.55 54600.72 88888.00 2015-11-07 20:05:21.500 311 12470.00 109.55 54600.72 88888.00 2015-11-07 20:05:21.625 311 12470.00 109.53 54600.70 88888.00 2015-11-07 20:05:21.750 311 12469.95 109.47 54600.75 88888.00 2015-11-07 20:05:21.875 311 12469.92 109.50 54600.75 88888.00 2015-11-07 20:05:22.000 311 12469.88 109.45 54600.72 88888.00 2015-11-07 20:05:22.125 311 12469.85 109.45 54600.72 88888.00 2015-11-07 20:05:22.250 311 12469.83 109.47 54600.75 88888.00 2015-11-07 20:05:22.375 311 12469.85 109.47 54600.75 88888.00 2015-11-07 20:05:22.500 311 12469.88 109.47 54600.72 88888.00 2015-11-07 20:05:22.625 311 12469.85 109.47 54600.72 88888.00 2015-11-07 20:05:22.750 311 12469.80 109.45 54600.72 88888.00 2015-11-07 20:05:22.875 311 12469.77 109.42 54600.75 88888.00 2015-11-07 20:05:23.000 311 12469.80 109.42 54600.72 88888.00 2015-11-07 20:05:23.125 311 12469.83 109.45 54600.75 88888.00 2015-11-07 20:05:23.250 311 12469.73 109.42 54600.75 88888.00 2015-11-07 20:05:23.375 311 12469.70 109.45 54600.75 88888.00 2015-11-07 20:05:23.500 311 12469.60 109.45 54600.72 88888.00 2015-11-07 20:05:23.625 311 12469.62 109.47 54600.72 88888.00 2015-11-07 20:05:23.750 311 12469.67 109.50 54600.75 88888.00 2015-11-07 20:05:23.875 311 12469.60 109.53 54600.75 88888.00 2015-11-07 20:05:24.000 311 12469.62 109.50 54600.75 88888.00 2015-11-07 20:05:24.125 311 12469.62 109.47 54600.75 88888.00 2015-11-07 20:05:24.250 311 12469.58 109.42 54600.72 88888.00 2015-11-07 20:05:24.375 311 12469.60 109.42 54600.72 88888.00 2015-11-07 20:05:24.500 311 12469.65 109.47 54600.75 88888.00 2015-11-07 20:05:24.625 311 12469.65 109.45 54600.75 88888.00 2015-11-07 20:05:24.750 311 12469.60 109.40 54600.75 88888.00 2015-11-07 20:05:24.875 311 12469.55 109.38 54600.72 88888.00 2015-11-07 20:05:25.000 311 12469.58 109.40 54600.75 88888.00 2015-11-07 20:05:25.125 311 12469.58 109.40 54600.75 88888.00 2015-11-07 20:05:25.250 311 12469.48 109.38 54600.75 88888.00 2015-11-07 20:05:25.375 311 12469.48 109.40 54600.75 88888.00 2015-11-07 20:05:25.500 311 12469.50 109.35 54600.75 88888.00 2015-11-07 20:05:25.625 311 12469.48 109.30 54600.72 88888.00 2015-11-07 20:05:25.750 311 12469.42 109.28 54600.75 88888.00 2015-11-07 20:05:25.875 311 12469.40 109.33 54600.75 88888.00 2015-11-07 20:05:26.000 311 12469.45 109.35 54600.75 88888.00 2015-11-07 20:05:26.125 311 12469.48 109.35 54600.80 88888.00 2015-11-07 20:05:26.250 311 12469.42 109.30 54600.78 88888.00 2015-11-07 20:05:26.375 311 12469.42 109.30 54600.78 88888.00 2015-11-07 20:05:26.500 311 12469.38 109.28 54600.75 88888.00 2015-11-07 20:05:26.625 311 12469.38 109.20 54600.75 88888.00 2015-11-07 20:05:26.750 311 12469.42 109.15 54600.75 88888.00 2015-11-07 20:05:26.875 311 12469.45 109.22 54600.75 88888.00 2015-11-07 20:05:27.000 311 12469.45 109.28 54600.75 88888.00 2015-11-07 20:05:27.125 311 12469.45 109.25 54600.72 88888.00 2015-11-07 20:05:27.250 311 12469.38 109.25 54600.75 88888.00 2015-11-07 20:05:27.375 311 12469.38 109.20 54600.78 88888.00 2015-11-07 20:05:27.500 311 12469.38 109.22 54600.75 88888.00 2015-11-07 20:05:27.625 311 12469.50 109.25 54600.75 88888.00 2015-11-07 20:05:27.750 311 12469.55 109.25 54600.75 88888.00 2015-11-07 20:05:27.875 311 12469.48 109.22 54600.75 88888.00 2015-11-07 20:05:28.000 311 12469.40 109.20 54600.75 88888.00 2015-11-07 20:05:28.125 311 12469.35 109.20 54600.78 88888.00 2015-11-07 20:05:28.250 311 12469.27 109.22 54600.75 88888.00 2015-11-07 20:05:28.375 311 12469.30 109.25 54600.75 88888.00 2015-11-07 20:05:28.500 311 12469.35 109.22 54600.78 88888.00 2015-11-07 20:05:28.625 311 12469.38 109.20 54600.78 88888.00 2015-11-07 20:05:28.750 311 12469.38 109.28 54600.78 88888.00 2015-11-07 20:05:28.875 311 12469.33 109.30 54600.78 88888.00 2015-11-07 20:05:29.000 311 12469.33 109.30 54600.78 88888.00 2015-11-07 20:05:29.125 311 12469.27 109.30 54600.80 88888.00 2015-11-07 20:05:29.250 311 12469.25 109.25 54600.80 88888.00 2015-11-07 20:05:29.375 311 12469.25 109.25 54600.80 88888.00 2015-11-07 20:05:29.500 311 12469.25 109.22 54600.80 88888.00 2015-11-07 20:05:29.625 311 12469.25 109.22 54600.78 88888.00 2015-11-07 20:05:29.750 311 12469.25 109.22 54600.78 88888.00 2015-11-07 20:05:29.875 311 12469.17 109.25 54600.80 88888.00 2015-11-07 20:05:30.000 311 12469.15 109.22 54600.82 88888.00 2015-11-07 20:05:30.125 311 12469.20 109.20 54600.80 88888.00 2015-11-07 20:05:30.250 311 12469.20 109.15 54600.80 88888.00 2015-11-07 20:05:30.375 311 12469.20 109.15 54600.80 88888.00 2015-11-07 20:05:30.500 311 12469.15 109.17 54600.80 88888.00 2015-11-07 20:05:30.625 311 12469.20 109.20 54600.82 88888.00 2015-11-07 20:05:30.750 311 12469.23 109.22 54600.82 88888.00 2015-11-07 20:05:30.875 311 12469.17 109.22 54600.78 88888.00 2015-11-07 20:05:31.000 311 12469.15 109.20 54600.78 88888.00 2015-11-07 20:05:31.125 311 12469.12 109.15 54600.80 88888.00 2015-11-07 20:05:31.250 311 12469.10 109.10 54600.80 88888.00 2015-11-07 20:05:31.375 311 12469.10 109.12 54600.80 88888.00 2015-11-07 20:05:31.500 311 12469.05 109.10 54600.80 88888.00 2015-11-07 20:05:31.625 311 12469.05 109.08 54600.80 88888.00 2015-11-07 20:05:31.750 311 12469.10 109.05 54600.82 88888.00 2015-11-07 20:05:31.875 311 12469.05 109.03 54600.80 88888.00 2015-11-07 20:05:32.000 311 12469.10 109.05 54600.78 88888.00 2015-11-07 20:05:32.125 311 12469.02 109.00 54600.80 88888.00 2015-11-07 20:05:32.250 311 12468.98 108.97 54600.80 88888.00 2015-11-07 20:05:32.375 311 12468.98 108.95 54600.80 88888.00 2015-11-07 20:05:32.500 311 12469.00 108.92 54600.78 88888.00 2015-11-07 20:05:32.625 311 12469.00 108.95 54600.80 88888.00 2015-11-07 20:05:32.750 311 12468.98 108.95 54600.82 88888.00 2015-11-07 20:05:32.875 311 12468.98 108.88 54600.82 88888.00 2015-11-07 20:05:33.000 311 12468.98 108.83 54600.80 88888.00 2015-11-07 20:05:33.125 311 12468.90 108.80 54600.80 88888.00 2015-11-07 20:05:33.250 311 12468.83 108.83 54600.82 88888.00 2015-11-07 20:05:33.375 311 12468.88 108.80 54600.80 88888.00 2015-11-07 20:05:33.500 311 12468.88 108.78 54600.80 88888.00 2015-11-07 20:05:33.625 311 12468.88 108.80 54600.80 88888.00 2015-11-07 20:05:33.750 311 12468.83 108.83 54600.78 88888.00 2015-11-07 20:05:33.875 311 12468.80 108.85 54600.80 88888.00 2015-11-07 20:05:34.000 311 12468.85 108.83 54600.80 88888.00 2015-11-07 20:05:34.125 311 12468.83 108.80 54600.82 88888.00 2015-11-07 20:05:34.250 311 12468.75 108.80 54600.88 88888.00 2015-11-07 20:05:34.375 311 12468.83 108.80 54600.85 88888.00 2015-11-07 20:05:34.500 311 12468.80 108.78 54600.85 88888.00 2015-11-07 20:05:34.625 311 12468.77 108.78 54600.85 88888.00 2015-11-07 20:05:34.750 311 12468.70 108.78 54600.85 88888.00 2015-11-07 20:05:34.875 311 12468.73 108.78 54600.85 88888.00 2015-11-07 20:05:35.000 311 12468.75 108.80 54600.85 88888.00 2015-11-07 20:05:35.125 311 12468.70 108.78 54600.82 88888.00 2015-11-07 20:05:35.250 311 12468.62 108.78 54600.85 88888.00 2015-11-07 20:05:35.375 311 12468.62 108.78 54600.82 88888.00 2015-11-07 20:05:35.500 311 12468.62 108.78 54600.82 88888.00 2015-11-07 20:05:35.625 311 12468.58 108.80 54600.80 88888.00 2015-11-07 20:05:35.750 311 12468.58 108.80 54600.80 88888.00 2015-11-07 20:05:35.875 311 12468.58 108.72 54600.82 88888.00 2015-11-07 20:05:36.000 311 12468.58 108.70 54600.80 88888.00 2015-11-07 20:05:36.125 311 12468.50 108.70 54600.82 88888.00 2015-11-07 20:05:36.250 311 12468.55 108.70 54600.82 88888.00 2015-11-07 20:05:36.375 311 12468.52 108.70 54600.82 88888.00 2015-11-07 20:05:36.500 311 12468.52 108.72 54600.85 88888.00 2015-11-07 20:05:36.625 311 12468.55 108.72 54600.82 88888.00 2015-11-07 20:05:36.750 311 12468.58 108.72 54600.82 88888.00 2015-11-07 20:05:36.875 311 12468.52 108.70 54600.80 88888.00 2015-11-07 20:05:37.000 311 12468.55 108.67 54600.82 88888.00 2015-11-07 20:05:37.125 311 12468.55 108.67 54600.82 88888.00 2015-11-07 20:05:37.250 311 12468.55 108.75 54600.82 88888.00 2015-11-07 20:05:37.375 311 12468.60 108.80 54600.82 88888.00 2015-11-07 20:05:37.500 311 12468.58 108.80 54600.80 88888.00 2015-11-07 20:05:37.625 311 12468.52 108.75 54600.82 88888.00 2015-11-07 20:05:37.750 311 12468.55 108.80 54600.82 88888.00 2015-11-07 20:05:37.875 311 12468.58 108.83 54600.82 88888.00 2015-11-07 20:05:38.000 311 12468.55 108.83 54600.78 88888.00 2015-11-07 20:05:38.125 311 12468.58 108.85 54600.78 88888.00 2015-11-07 20:05:38.250 311 12468.52 108.80 54600.80 88888.00 2015-11-07 20:05:38.375 311 12468.58 108.80 54600.80 88888.00 2015-11-07 20:05:38.500 311 12468.55 108.83 54600.80 88888.00 2015-11-07 20:05:38.625 311 12468.55 108.80 54600.80 88888.00 2015-11-07 20:05:38.750 311 12468.50 108.78 54600.78 88888.00 2015-11-07 20:05:38.875 311 12468.52 108.80 54600.78 88888.00 2015-11-07 20:05:39.000 311 12468.55 108.80 54600.78 88888.00 2015-11-07 20:05:39.125 311 12468.55 108.83 54600.80 88888.00 2015-11-07 20:05:39.250 311 12468.60 108.88 54600.80 88888.00 2015-11-07 20:05:39.375 311 12468.58 108.88 54600.80 88888.00 2015-11-07 20:05:39.500 311 12468.48 108.88 54600.75 88888.00 2015-11-07 20:05:39.625 311 12468.48 108.88 54600.78 88888.00 2015-11-07 20:05:39.750 311 12468.50 108.88 54600.80 88888.00 2015-11-07 20:05:39.875 311 12468.50 108.83 54600.78 88888.00 2015-11-07 20:05:40.000 311 12468.50 108.83 54600.78 88888.00 2015-11-07 20:05:40.125 311 12468.50 108.83 54600.78 88888.00 2015-11-07 20:05:40.250 311 12468.42 108.83 54600.78 88888.00 2015-11-07 20:05:40.375 311 12468.48 108.83 54600.78 88888.00 2015-11-07 20:05:40.500 311 12468.50 108.85 54600.78 88888.00 2015-11-07 20:05:40.625 311 12468.45 108.83 54600.75 88888.00 2015-11-07 20:05:40.750 311 12468.35 108.78 54600.72 88888.00 2015-11-07 20:05:40.875 311 12468.35 108.78 54600.72 88888.00 2015-11-07 20:05:41.000 311 12468.33 108.80 54600.72 88888.00 2015-11-07 20:05:41.125 311 12468.27 108.80 54600.75 88888.00 2015-11-07 20:05:41.250 311 12468.30 108.80 54600.78 88888.00 2015-11-07 20:05:41.375 311 12468.33 108.80 54600.75 88888.00 2015-11-07 20:05:41.500 311 12468.33 108.80 54600.75 88888.00 2015-11-07 20:05:41.625 311 12468.27 108.83 54600.72 88888.00 2015-11-07 20:05:41.750 311 12468.30 108.80 54600.70 88888.00 2015-11-07 20:05:41.875 311 12468.38 108.80 54600.72 88888.00 2015-11-07 20:05:42.000 311 12468.40 108.80 54600.75 88888.00 2015-11-07 20:05:42.125 311 12468.35 108.83 54600.75 88888.00 2015-11-07 20:05:42.250 311 12468.35 108.83 54600.75 88888.00 2015-11-07 20:05:42.375 311 12468.38 108.80 54600.78 88888.00 2015-11-07 20:05:42.500 311 12468.38 108.78 54600.72 88888.00 2015-11-07 20:05:42.625 311 12468.33 108.75 54600.72 88888.00 2015-11-07 20:05:42.750 311 12468.33 108.75 54600.70 88888.00 2015-11-07 20:05:42.875 311 12468.30 108.72 54600.70 88888.00 2015-11-07 20:05:43.000 311 12468.33 108.70 54600.68 88888.00 2015-11-07 20:05:43.125 311 12468.42 108.62 54600.70 88888.00 2015-11-07 20:05:43.250 311 12468.40 108.58 54600.70 88888.00 2015-11-07 20:05:43.375 311 12468.33 108.58 54600.70 88888.00 2015-11-07 20:05:43.500 311 12468.27 108.55 54600.70 88888.00 2015-11-07 20:05:43.625 311 12468.23 108.60 54600.70 88888.00 2015-11-07 20:05:43.750 311 12468.27 108.65 54600.68 88888.00 2015-11-07 20:05:43.875 311 12468.33 108.62 54600.68 88888.00 2015-11-07 20:05:44.000 311 12468.33 108.62 54600.65 88888.00 2015-11-07 20:05:44.125 311 12468.33 108.58 54600.68 88888.00 2015-11-07 20:05:44.250 311 12468.27 108.58 54600.68 88888.00 2015-11-07 20:05:44.375 311 12468.25 108.60 54600.68 88888.00 2015-11-07 20:05:44.500 311 12468.25 108.62 54600.65 88888.00 2015-11-07 20:05:44.625 311 12468.27 108.60 54600.65 88888.00 2015-11-07 20:05:44.750 311 12468.30 108.55 54600.65 88888.00 2015-11-07 20:05:44.875 311 12468.30 108.55 54600.65 88888.00 2015-11-07 20:05:45.000 311 12468.27 108.53 54600.62 88888.00 2015-11-07 20:05:45.125 311 12468.25 108.50 54600.60 88888.00 2015-11-07 20:05:45.250 311 12468.23 108.45 54600.62 88888.00 2015-11-07 20:05:45.375 311 12468.33 108.42 54600.62 88888.00 2015-11-07 20:05:45.500 311 12468.33 108.38 54600.60 88888.00 2015-11-07 20:05:45.625 311 12468.30 108.42 54600.57 88888.00 2015-11-07 20:05:45.750 311 12468.27 108.45 54600.60 88888.00 2015-11-07 20:05:45.875 311 12468.33 108.50 54600.60 88888.00 2015-11-07 20:05:46.000 311 12468.33 108.50 54600.55 88888.00 2015-11-07 20:05:46.125 311 12468.30 108.45 54600.53 88888.00 2015-11-07 20:05:46.250 311 12468.30 108.47 54600.57 88888.00 2015-11-07 20:05:46.375 311 12468.35 108.45 54600.57 88888.00 2015-11-07 20:05:46.500 311 12468.30 108.40 54600.55 88888.00 2015-11-07 20:05:46.625 311 12468.25 108.38 54600.55 88888.00 2015-11-07 20:05:46.750 311 12468.20 108.38 54600.55 88888.00 2015-11-07 20:05:46.875 311 12468.23 108.35 54600.53 88888.00 2015-11-07 20:05:47.000 311 12468.30 108.35 54600.55 88888.00 2015-11-07 20:05:47.125 311 12468.33 108.40 54600.57 88888.00 2015-11-07 20:05:47.250 311 12468.25 108.35 54600.57 88888.00 2015-11-07 20:05:47.375 311 12468.25 108.40 54600.53 88888.00 2015-11-07 20:05:47.500 311 12468.33 108.38 54600.53 88888.00 2015-11-07 20:05:47.625 311 12468.42 108.35 54600.55 88888.00 2015-11-07 20:05:47.750 311 12468.38 108.33 54600.50 88888.00 2015-11-07 20:05:47.875 311 12468.23 108.33 54600.47 88888.00 2015-11-07 20:05:48.000 311 12468.20 108.28 54600.47 88888.00 2015-11-07 20:05:48.125 311 12468.23 108.30 54600.50 88888.00 2015-11-07 20:05:48.250 311 12468.25 108.30 54600.53 88888.00 2015-11-07 20:05:48.375 311 12468.27 108.33 54600.53 88888.00 2015-11-07 20:05:48.500 311 12468.33 108.33 54600.53 88888.00 2015-11-07 20:05:48.625 311 12468.27 108.35 54600.50 88888.00 2015-11-07 20:05:48.750 311 12468.20 108.35 54600.50 88888.00 2015-11-07 20:05:48.875 311 12468.27 108.35 54600.47 88888.00 2015-11-07 20:05:49.000 311 12468.33 108.33 54600.47 88888.00 2015-11-07 20:05:49.125 311 12468.27 108.28 54600.45 88888.00 2015-11-07 20:05:49.250 311 12468.27 108.20 54600.40 88888.00 2015-11-07 20:05:49.375 311 12468.27 108.25 54600.43 88888.00 2015-11-07 20:05:49.500 311 12468.25 108.28 54600.45 88888.00 2015-11-07 20:05:49.625 311 12468.17 108.25 54600.45 88888.00 2015-11-07 20:05:49.750 311 12468.17 108.30 54600.47 88888.00 2015-11-07 20:05:49.875 311 12468.10 108.25 54600.43 88888.00 2015-11-07 20:05:50.000 311 12468.10 108.20 54600.43 88888.00 2015-11-07 20:05:50.125 311 12468.15 108.17 54600.45 88888.00 2015-11-07 20:05:50.250 311 12468.23 108.17 54600.47 88888.00 2015-11-07 20:05:50.375 311 12468.20 108.17 54600.47 88888.00 2015-11-07 20:05:50.500 311 12468.23 108.15 54600.45 88888.00 2015-11-07 20:05:50.625 311 12468.17 108.12 54600.45 88888.00 2015-11-07 20:05:50.750 311 12468.12 108.15 54600.43 88888.00 2015-11-07 20:05:50.875 311 12468.12 108.17 54600.43 88888.00 2015-11-07 20:05:51.000 311 12468.10 108.20 54600.40 88888.00 2015-11-07 20:05:51.125 311 12468.12 108.22 54600.43 88888.00 2015-11-07 20:05:51.250 311 12468.08 108.22 54600.43 88888.00 2015-11-07 20:05:51.375 311 12468.10 108.22 54600.43 88888.00 2015-11-07 20:05:51.500 311 12468.08 108.25 54600.43 88888.00 2015-11-07 20:05:51.625 311 12468.10 108.28 54600.43 88888.00 2015-11-07 20:05:51.750 311 12468.08 108.25 54600.40 88888.00 2015-11-07 20:05:51.875 311 12468.05 108.28 54600.40 88888.00 2015-11-07 20:05:52.000 311 12468.10 108.30 54600.38 88888.00 2015-11-07 20:05:52.125 311 12468.15 108.35 54600.40 88888.00 2015-11-07 20:05:52.250 311 12468.12 108.30 54600.40 88888.00 2015-11-07 20:05:52.375 311 12468.12 108.30 54600.43 88888.00 2015-11-07 20:05:52.500 311 12468.12 108.30 54600.40 88888.00 2015-11-07 20:05:52.625 311 12468.05 108.28 54600.38 88888.00 2015-11-07 20:05:52.750 311 12468.05 108.22 54600.38 88888.00 2015-11-07 20:05:52.875 311 12468.10 108.25 54600.38 88888.00 2015-11-07 20:05:53.000 311 12468.10 108.28 54600.38 88888.00 2015-11-07 20:05:53.125 311 12468.08 108.30 54600.38 88888.00 2015-11-07 20:05:53.250 311 12468.05 108.28 54600.35 88888.00 2015-11-07 20:05:53.375 311 12468.02 108.25 54600.32 88888.00 2015-11-07 20:05:53.500 311 12468.08 108.28 54600.32 88888.00 2015-11-07 20:05:53.625 311 12468.10 108.30 54600.38 88888.00 2015-11-07 20:05:53.750 311 12468.10 108.25 54600.38 88888.00 2015-11-07 20:05:53.875 311 12468.10 108.22 54600.40 88888.00 2015-11-07 20:05:54.000 311 12468.05 108.20 54600.38 88888.00 2015-11-07 20:05:54.125 311 12468.10 108.28 54600.40 88888.00 2015-11-07 20:05:54.250 311 12468.05 108.28 54600.38 88888.00 2015-11-07 20:05:54.375 311 12468.08 108.22 54600.38 88888.00 2015-11-07 20:05:54.500 311 12468.10 108.22 54600.40 88888.00 2015-11-07 20:05:54.625 311 12468.12 108.25 54600.38 88888.00 2015-11-07 20:05:54.750 311 12468.08 108.25 54600.35 88888.00 2015-11-07 20:05:54.875 311 12468.05 108.25 54600.38 88888.00 2015-11-07 20:05:55.000 311 12468.05 108.25 54600.35 88888.00 2015-11-07 20:05:55.125 311 12468.05 108.20 54600.35 88888.00 2015-11-07 20:05:55.250 311 12467.98 108.17 54600.35 88888.00 2015-11-07 20:05:55.375 311 12467.95 108.20 54600.35 88888.00 2015-11-07 20:05:55.500 311 12467.95 108.17 54600.35 88888.00 2015-11-07 20:05:55.625 311 12467.92 108.17 54600.35 88888.00 2015-11-07 20:05:55.750 311 12467.90 108.17 54600.30 88888.00 2015-11-07 20:05:55.875 311 12467.85 108.12 54600.30 88888.00 2015-11-07 20:05:56.000 311 12467.95 108.12 54600.28 88888.00 2015-11-07 20:05:56.125 311 12467.98 108.15 54600.30 88888.00 2015-11-07 20:05:56.250 311 12467.88 108.08 54600.30 88888.00 2015-11-07 20:05:56.375 311 12467.88 108.08 54600.32 88888.00 2015-11-07 20:05:56.500 311 12467.92 108.08 54600.32 88888.00 2015-11-07 20:05:56.625 311 12467.95 108.10 54600.32 88888.00 2015-11-07 20:05:56.750 311 12467.98 108.10 54600.30 88888.00 2015-11-07 20:05:56.875 311 12467.98 108.08 54600.30 88888.00 2015-11-07 20:05:57.000 311 12467.98 108.05 54600.25 88888.00 2015-11-07 20:05:57.125 311 12467.92 108.05 54600.28 88888.00 2015-11-07 20:05:57.250 311 12467.90 108.05 54600.30 88888.00 2015-11-07 20:05:57.375 311 12467.92 108.05 54600.25 88888.00 2015-11-07 20:05:57.500 311 12467.90 108.03 54600.25 88888.00 2015-11-07 20:05:57.625 311 12467.90 108.00 54600.25 88888.00 2015-11-07 20:05:57.750 311 12467.83 108.00 54600.28 88888.00 2015-11-07 20:05:57.875 311 12467.77 108.05 54600.28 88888.00 2015-11-07 20:05:58.000 311 12467.77 108.05 54600.28 88888.00 2015-11-07 20:05:58.125 311 12467.83 108.08 54600.25 88888.00 2015-11-07 20:05:58.250 311 12467.85 108.05 54600.22 88888.00 2015-11-07 20:05:58.375 311 12467.95 108.05 54600.22 88888.00 2015-11-07 20:05:58.500 311 12467.95 108.00 54600.22 88888.00 2015-11-07 20:05:58.625 311 12468.00 107.97 54600.22 88888.00 2015-11-07 20:05:58.750 311 12468.00 107.95 54600.20 88888.00 2015-11-07 20:05:58.875 311 12467.95 107.97 54600.20 88888.00 2015-11-07 20:05:59.000 311 12467.92 107.97 54600.20 88888.00 2015-11-07 20:05:59.125 311 12467.88 107.97 54600.22 88888.00 2015-11-07 20:05:59.250 311 12467.80 107.92 54600.20 88888.00 2015-11-07 20:05:59.375 311 12467.80 107.92 54600.20 88888.00 2015-11-07 20:05:59.500 311 12467.85 107.92 54600.18 88888.00 2015-11-07 20:05:59.625 311 12467.92 107.95 54600.18 88888.00 2015-11-07 20:05:59.750 311 12468.00 107.92 54600.18 88888.00 2015-11-07 20:05:59.875 311 12468.02 107.88 54600.18 88888.00 2015-11-07 20:06:00.000 311 12467.95 107.85 54600.18 88888.00 2015-11-07 20:06:00.125 311 12467.90 107.85 54600.18 88888.00 2015-11-07 20:06:00.250 311 12467.85 107.85 54600.18 88888.00 2015-11-07 20:06:00.375 311 12467.88 107.85 54600.15 88888.00 2015-11-07 20:06:00.500 311 12467.95 107.83 54600.15 88888.00 2015-11-07 20:06:00.625 311 12467.98 107.85 54600.12 88888.00 2015-11-07 20:06:00.750 311 12467.90 107.88 54600.15 88888.00 2015-11-07 20:06:00.875 311 12467.92 107.88 54600.12 88888.00 2015-11-07 20:06:01.000 311 12467.90 107.85 54600.10 88888.00 2015-11-07 20:06:01.125 311 12467.85 107.85 54600.12 88888.00 2015-11-07 20:06:01.250 311 12467.83 107.85 54600.15 88888.00 2015-11-07 20:06:01.375 311 12467.88 107.88 54600.12 88888.00 2015-11-07 20:06:01.500 311 12467.92 107.85 54600.10 88888.00 2015-11-07 20:06:01.625 311 12467.85 107.83 54600.12 88888.00 2015-11-07 20:06:01.750 311 12467.85 107.80 54600.10 88888.00 2015-11-07 20:06:01.875 311 12467.88 107.80 54600.10 88888.00 2015-11-07 20:06:02.000 311 12467.83 107.83 54600.10 88888.00 2015-11-07 20:06:02.125 311 12467.75 107.83 54600.10 88888.00 2015-11-07 20:06:02.250 311 12467.75 107.80 54600.07 88888.00 2015-11-07 20:06:02.375 311 12467.75 107.83 54600.07 88888.00 2015-11-07 20:06:02.500 311 12467.73 107.88 54600.07 88888.00 2015-11-07 20:06:02.625 311 12467.77 107.92 54600.07 88888.00 2015-11-07 20:06:02.750 311 12467.83 107.95 54600.07 88888.00 2015-11-07 20:06:02.875 311 12467.77 107.95 54600.07 88888.00 2015-11-07 20:06:03.000 311 12467.75 107.95 54600.07 88888.00 2015-11-07 20:06:03.125 311 12467.77 107.97 54600.07 88888.00 2015-11-07 20:06:03.250 311 12467.73 107.97 54600.10 88888.00 2015-11-07 20:06:03.375 311 12467.73 108.00 54600.07 88888.00 2015-11-07 20:06:03.500 311 12467.75 108.05 54600.10 88888.00 2015-11-07 20:06:03.625 311 12467.75 108.03 54600.10 88888.00 2015-11-07 20:06:03.750 311 12467.77 108.00 54600.10 88888.00 2015-11-07 20:06:03.875 311 12467.80 107.97 54600.07 88888.00 2015-11-07 20:06:04.000 311 12467.83 107.97 54600.10 88888.00 2015-11-07 20:06:04.125 311 12467.80 107.97 54600.07 88888.00 2015-11-07 20:06:04.250 311 12467.67 107.95 54600.07 88888.00 2015-11-07 20:06:04.375 311 12467.65 107.92 54600.05 88888.00 2015-11-07 20:06:04.500 311 12467.58 107.92 54600.07 88888.00 2015-11-07 20:06:04.625 311 12467.55 107.95 54600.07 88888.00 2015-11-07 20:06:04.750 311 12467.62 107.90 54600.07 88888.00 2015-11-07 20:06:04.875 311 12467.65 107.88 54600.05 88888.00 2015-11-07 20:06:05.000 311 12467.67 107.90 54600.05 88888.00 2015-11-07 20:06:05.125 311 12467.70 107.92 54600.07 88888.00 2015-11-07 20:06:05.250 311 12467.62 107.97 54600.10 88888.00 2015-11-07 20:06:05.375 311 12467.60 107.97 54600.12 88888.00 2015-11-07 20:06:05.500 311 12467.52 107.95 54600.07 88888.00 2015-11-07 20:06:05.625 311 12467.55 107.97 54600.10 88888.00 2015-11-07 20:06:05.750 311 12467.55 108.00 54600.12 88888.00 2015-11-07 20:06:05.875 311 12467.55 108.03 54600.15 88888.00 2015-11-07 20:06:06.000 311 12467.60 108.03 54600.12 88888.00 2015-11-07 20:06:06.125 311 12467.58 108.00 54600.12 88888.00 2015-11-07 20:06:06.250 311 12467.45 107.90 54600.10 88888.00 2015-11-07 20:06:06.375 311 12467.45 107.83 54600.10 88888.00 2015-11-07 20:06:06.500 311 12467.48 107.88 54600.10 88888.00 2015-11-07 20:06:06.625 311 12467.45 107.92 54600.07 88888.00 2015-11-07 20:06:06.750 311 12467.52 107.92 54600.07 88888.00 2015-11-07 20:06:06.875 311 12467.50 107.92 54600.07 88888.00 2015-11-07 20:06:07.000 311 12467.50 107.90 54600.10 88888.00 2015-11-07 20:06:07.125 311 12467.50 107.88 54600.15 88888.00 2015-11-07 20:06:07.250 311 12467.48 107.85 54600.12 88888.00 2015-11-07 20:06:07.375 311 12467.50 107.88 54600.10 88888.00 2015-11-07 20:06:07.500 311 12467.50 107.90 54600.10 88888.00 2015-11-07 20:06:07.625 311 12467.55 107.88 54600.07 88888.00 2015-11-07 20:06:07.750 311 12467.50 107.88 54600.07 88888.00 2015-11-07 20:06:07.875 311 12467.45 107.85 54600.07 88888.00 2015-11-07 20:06:08.000 311 12467.48 107.80 54600.07 88888.00 2015-11-07 20:06:08.125 311 12467.42 107.85 54600.10 88888.00 2015-11-07 20:06:08.250 311 12467.35 107.83 54600.10 88888.00 2015-11-07 20:06:08.375 311 12467.25 107.83 54600.12 88888.00 2015-11-07 20:06:08.500 311 12467.30 107.88 54600.12 88888.00 2015-11-07 20:06:08.625 311 12467.38 107.85 54600.12 88888.00 2015-11-07 20:06:08.750 311 12467.35 107.80 54600.12 88888.00 2015-11-07 20:06:08.875 311 12467.23 107.78 54600.10 88888.00 2015-11-07 20:06:09.000 311 12467.20 107.75 54600.12 88888.00 2015-11-07 20:06:09.125 311 12467.20 107.75 54600.15 88888.00 2015-11-07 20:06:09.250 311 12467.20 107.72 54600.15 88888.00 2015-11-07 20:06:09.375 311 12467.23 107.70 54600.12 88888.00 2015-11-07 20:06:09.500 311 12467.25 107.72 54600.15 88888.00 2015-11-07 20:06:09.625 311 12467.20 107.80 54600.18 88888.00 2015-11-07 20:06:09.750 311 12467.20 107.83 54600.18 88888.00 2015-11-07 20:06:09.875 311 12467.20 107.85 54600.15 88888.00 2015-11-07 20:06:10.000 311 12467.15 107.80 54600.15 88888.00 2015-11-07 20:06:10.125 311 12467.12 107.78 54600.15 88888.00 2015-11-07 20:06:10.250 311 12467.10 107.75 54600.20 88888.00 2015-11-07 20:06:10.375 311 12467.10 107.78 54600.20 88888.00 2015-11-07 20:06:10.500 311 12467.10 107.83 54600.22 88888.00 2015-11-07 20:06:10.625 311 12467.05 107.78 54600.20 88888.00 2015-11-07 20:06:10.750 311 12467.00 107.75 54600.18 88888.00 2015-11-07 20:06:10.875 311 12467.00 107.75 54600.20 88888.00 2015-11-07 20:06:11.000 311 12466.98 107.72 54600.20 88888.00 2015-11-07 20:06:11.125 311 12467.00 107.65 54600.22 88888.00 2015-11-07 20:06:11.250 311 12466.95 107.65 54600.22 88888.00 2015-11-07 20:06:11.375 311 12466.90 107.70 54600.22 88888.00 2015-11-07 20:06:11.500 311 12466.92 107.72 54600.25 88888.00 2015-11-07 20:06:11.625 311 12466.85 107.72 54600.25 88888.00 2015-11-07 20:06:11.750 311 12466.77 107.72 54600.25 88888.00 2015-11-07 20:06:11.875 311 12466.75 107.72 54600.25 88888.00 2015-11-07 20:06:12.000 311 12466.77 107.70 54600.28 88888.00 2015-11-07 20:06:12.125 311 12466.77 107.65 54600.28 88888.00 2015-11-07 20:06:12.250 311 12466.80 107.58 54600.28 88888.00 2015-11-07 20:06:12.375 311 12466.83 107.58 54600.28 88888.00 2015-11-07 20:06:12.500 311 12466.75 107.58 54600.28 88888.00 2015-11-07 20:06:12.625 311 12466.62 107.58 54600.28 88888.00 2015-11-07 20:06:12.750 311 12466.60 107.55 54600.30 88888.00 2015-11-07 20:06:12.875 311 12466.67 107.53 54600.32 88888.00 2015-11-07 20:06:13.000 311 12466.67 107.50 54600.30 88888.00 2015-11-07 20:06:13.125 311 12466.62 107.47 54600.30 88888.00 2015-11-07 20:06:13.250 311 12466.60 107.45 54600.32 88888.00 2015-11-07 20:06:13.375 311 12466.58 107.42 54600.28 88888.00 2015-11-07 20:06:13.500 311 12466.52 107.38 54600.28 88888.00 2015-11-07 20:06:13.625 311 12466.45 107.35 54600.28 88888.00 2015-11-07 20:06:13.750 311 12466.48 107.30 54600.28 88888.00 2015-11-07 20:06:13.875 311 12466.48 107.33 54600.30 88888.00 2015-11-07 20:06:14.000 311 12466.48 107.30 54600.30 88888.00 2015-11-07 20:06:14.125 311 12466.40 107.25 54600.38 88888.00 2015-11-07 20:06:14.250 311 12466.38 107.22 54600.32 88888.00 2015-11-07 20:06:14.375 311 12466.40 107.22 54600.32 88888.00 2015-11-07 20:06:14.500 311 12466.40 107.22 54600.32 88888.00 2015-11-07 20:06:14.625 311 12466.38 107.22 54600.32 88888.00 2015-11-07 20:06:14.750 311 12466.35 107.22 54600.35 88888.00 2015-11-07 20:06:14.875 311 12466.40 107.28 54600.35 88888.00 2015-11-07 20:06:15.000 311 12466.38 107.25 54600.35 88888.00 2015-11-07 20:06:15.125 311 12466.35 107.25 54600.35 88888.00 2015-11-07 20:06:15.250 311 12466.30 107.22 54600.38 88888.00 2015-11-07 20:06:15.375 311 12466.27 107.25 54600.35 88888.00 2015-11-07 20:06:15.500 311 12466.27 107.20 54600.35 88888.00 2015-11-07 20:06:15.625 311 12466.30 107.15 54600.32 88888.00 2015-11-07 20:06:15.750 311 12466.27 107.15 54600.32 88888.00 2015-11-07 20:06:15.875 311 12466.27 107.10 54600.32 88888.00 2015-11-07 20:06:16.000 311 12466.30 107.12 54600.32 88888.00 2015-11-07 20:06:16.125 311 12466.30 107.15 54600.35 88888.00 2015-11-07 20:06:16.250 311 12466.25 107.10 54600.40 88888.00 2015-11-07 20:06:16.375 311 12466.25 107.10 54600.40 88888.00 2015-11-07 20:06:16.500 311 12466.23 107.08 54600.38 88888.00 2015-11-07 20:06:16.625 311 12466.15 107.00 54600.38 88888.00 2015-11-07 20:06:16.750 311 12466.02 107.00 54600.38 88888.00 2015-11-07 20:06:16.875 311 12466.05 107.00 54600.35 88888.00 2015-11-07 20:06:17.000 311 12466.05 106.95 54600.35 88888.00 2015-11-07 20:06:17.125 311 12466.05 106.92 54600.38 88888.00 2015-11-07 20:06:17.250 311 12466.00 106.88 54600.38 88888.00 2015-11-07 20:06:17.375 311 12466.02 106.88 54600.35 88888.00 2015-11-07 20:06:17.500 311 12466.00 106.85 54600.35 88888.00 2015-11-07 20:06:17.625 311 12466.00 106.80 54600.32 88888.00 2015-11-07 20:06:17.750 311 12466.00 106.80 54600.32 88888.00 2015-11-07 20:06:17.875 311 12466.02 106.78 54600.35 88888.00 2015-11-07 20:06:18.000 311 12465.95 106.75 54600.35 88888.00 2015-11-07 20:06:18.125 311 12465.88 106.75 54600.35 88888.00 2015-11-07 20:06:18.250 311 12465.88 106.67 54600.35 88888.00 2015-11-07 20:06:18.375 311 12465.92 106.67 54600.35 88888.00 2015-11-07 20:06:18.500 311 12465.95 106.65 54600.32 88888.00 2015-11-07 20:06:18.625 311 12465.88 106.65 54600.35 88888.00 2015-11-07 20:06:18.750 311 12465.85 106.65 54600.35 88888.00 2015-11-07 20:06:18.875 311 12465.85 106.67 54600.35 88888.00 2015-11-07 20:06:19.000 311 12465.85 106.65 54600.35 88888.00 2015-11-07 20:06:19.125 311 12465.85 106.60 54600.35 88888.00 2015-11-07 20:06:19.250 311 12465.90 106.60 54600.38 88888.00 2015-11-07 20:06:19.375 311 12465.92 106.60 54600.38 88888.00 2015-11-07 20:06:19.500 311 12465.88 106.58 54600.32 88888.00 2015-11-07 20:06:19.625 311 12465.83 106.53 54600.35 88888.00 2015-11-07 20:06:19.750 311 12465.77 106.53 54600.35 88888.00 2015-11-07 20:06:19.875 311 12465.73 106.55 54600.35 88888.00 2015-11-07 20:06:20.000 311 12465.73 106.53 54600.35 88888.00 2015-11-07 20:06:20.125 311 12465.67 106.50 54600.38 88888.00 2015-11-07 20:06:20.250 311 12465.60 106.47 54600.40 88888.00 2015-11-07 20:06:20.375 311 12465.67 106.45 54600.38 88888.00 2015-11-07 20:06:20.500 311 12465.75 106.47 54600.35 88888.00 2015-11-07 20:06:20.625 311 12465.75 106.47 54600.35 88888.00 2015-11-07 20:06:20.750 311 12465.70 106.45 54600.38 88888.00 2015-11-07 20:06:20.875 311 12465.67 106.45 54600.35 88888.00 2015-11-07 20:06:21.000 311 12465.67 106.40 54600.35 88888.00 2015-11-07 20:06:21.125 311 12465.65 106.38 54600.38 88888.00 2015-11-07 20:06:21.250 311 12465.60 106.35 54600.38 88888.00 2015-11-07 20:06:21.375 311 12465.62 106.40 54600.35 88888.00 2015-11-07 20:06:21.500 311 12465.65 106.42 54600.35 88888.00 2015-11-07 20:06:21.625 311 12465.65 106.38 54600.35 88888.00 2015-11-07 20:06:21.750 311 12465.67 106.40 54600.38 88888.00 2015-11-07 20:06:21.875 311 12465.65 106.40 54600.35 88888.00 2015-11-07 20:06:22.000 311 12465.62 106.42 54600.35 88888.00 2015-11-07 20:06:22.125 311 12465.62 106.45 54600.35 88888.00 2015-11-07 20:06:22.250 311 12465.58 106.45 54600.38 88888.00 2015-11-07 20:06:22.375 311 12465.62 106.53 54600.40 88888.00 2015-11-07 20:06:22.500 311 12465.62 106.53 54600.40 88888.00 2015-11-07 20:06:22.625 311 12465.60 106.53 54600.40 88888.00 2015-11-07 20:06:22.750 311 12465.62 106.53 54600.38 88888.00 2015-11-07 20:06:22.875 311 12465.60 106.55 54600.35 88888.00 2015-11-07 20:06:23.000 311 12465.50 106.55 54600.35 88888.00 2015-11-07 20:06:23.125 311 12465.42 106.50 54600.35 88888.00 2015-11-07 20:06:23.250 311 12465.42 106.47 54600.32 88888.00 2015-11-07 20:06:23.375 311 12465.45 106.47 54600.35 88888.00 2015-11-07 20:06:23.500 311 12465.50 106.53 54600.38 88888.00 2015-11-07 20:06:23.625 311 12465.42 106.58 54600.38 88888.00 2015-11-07 20:06:23.750 311 12465.38 106.55 54600.38 88888.00 2015-11-07 20:06:23.875 311 12465.35 106.58 54600.38 88888.00 2015-11-07 20:06:24.000 311 12465.38 106.58 54600.38 88888.00 2015-11-07 20:06:24.125 311 12465.40 106.55 54600.40 88888.00 2015-11-07 20:06:24.250 311 12465.33 106.55 54600.45 88888.00 2015-11-07 20:06:24.375 311 12465.35 106.58 54600.43 88888.00 2015-11-07 20:06:24.500 311 12465.33 106.60 54600.45 88888.00 2015-11-07 20:06:24.625 311 12465.38 106.55 54600.47 88888.00 2015-11-07 20:06:24.750 311 12465.35 106.53 54600.43 88888.00 2015-11-07 20:06:24.875 311 12465.30 106.53 54600.43 88888.00 2015-11-07 20:06:25.000 311 12465.30 106.50 54600.40 88888.00 2015-11-07 20:06:25.125 311 12465.38 106.55 54600.38 88888.00 2015-11-07 20:06:25.250 311 12465.33 106.58 54600.43 88888.00 2015-11-07 20:06:25.375 311 12465.30 106.53 54600.43 88888.00 2015-11-07 20:06:25.500 311 12465.23 106.50 54600.43 88888.00 2015-11-07 20:06:25.625 311 12465.20 106.53 54600.43 88888.00 2015-11-07 20:06:25.750 311 12465.23 106.53 54600.45 88888.00 2015-11-07 20:06:25.875 311 12465.17 106.55 54600.43 88888.00 2015-11-07 20:06:26.000 311 12465.12 106.47 54600.40 88888.00 2015-11-07 20:06:26.125 311 12465.15 106.50 54600.43 88888.00 2015-11-07 20:06:26.250 311 12465.17 106.53 54600.47 88888.00 2015-11-07 20:06:26.375 311 12465.17 106.55 54600.47 88888.00 2015-11-07 20:06:26.500 311 12465.15 106.55 54600.47 88888.00 2015-11-07 20:06:26.625 311 12465.15 106.55 54600.45 88888.00 2015-11-07 20:06:26.750 311 12465.17 106.53 54600.45 88888.00 2015-11-07 20:06:26.875 311 12465.08 106.50 54600.45 88888.00 2015-11-07 20:06:27.000 311 12465.05 106.53 54600.43 88888.00 2015-11-07 20:06:27.125 311 12465.02 106.58 54600.43 88888.00 2015-11-07 20:06:27.250 311 12464.95 106.60 54600.43 88888.00 2015-11-07 20:06:27.375 311 12464.95 106.55 54600.43 88888.00 2015-11-07 20:06:27.500 311 12465.00 106.58 54600.45 88888.00 2015-11-07 20:06:27.625 311 12464.98 106.60 54600.45 88888.00 2015-11-07 20:06:27.750 311 12464.98 106.62 54600.43 88888.00 2015-11-07 20:06:27.875 311 12464.90 106.62 54600.45 88888.00 2015-11-07 20:06:28.000 311 12464.88 106.62 54600.43 88888.00 2015-11-07 20:06:28.125 311 12464.88 106.62 54600.40 88888.00 2015-11-07 20:06:28.250 311 12464.83 106.58 54600.40 88888.00 2015-11-07 20:06:28.375 311 12464.83 106.62 54600.40 88888.00 2015-11-07 20:06:28.500 311 12464.80 106.62 54600.45 88888.00 2015-11-07 20:06:28.625 311 12464.85 106.65 54600.45 88888.00 2015-11-07 20:06:28.750 311 12464.80 106.60 54600.45 88888.00 2015-11-07 20:06:28.875 311 12464.77 106.53 54600.43 88888.00 2015-11-07 20:06:29.000 311 12464.75 106.45 54600.40 88888.00 2015-11-07 20:06:29.125 311 12464.73 106.45 54600.43 88888.00 2015-11-07 20:06:29.250 311 12464.73 106.45 54600.40 88888.00 2015-11-07 20:06:29.375 311 12464.77 106.45 54600.43 88888.00 2015-11-07 20:06:29.500 311 12464.73 106.40 54600.43 88888.00 2015-11-07 20:06:29.625 311 12464.60 106.38 54600.43 88888.00 2015-11-07 20:06:29.750 311 12464.55 106.40 54600.43 88888.00 2015-11-07 20:06:29.875 311 12464.65 106.38 54600.43 88888.00 2015-11-07 20:06:30.000 311 12464.73 106.40 54600.40 88888.00 2015-11-07 20:06:30.125 311 12464.70 106.40 54600.43 88888.00 2015-11-07 20:06:30.250 311 12464.70 106.35 54600.40 88888.00 2015-11-07 20:06:30.375 311 12464.65 106.35 54600.40 88888.00 2015-11-07 20:06:30.500 311 12464.65 106.35 54600.40 88888.00 2015-11-07 20:06:30.625 311 12464.65 106.35 54600.40 88888.00 2015-11-07 20:06:30.750 311 12464.58 106.38 54600.40 88888.00 2015-11-07 20:06:30.875 311 12464.65 106.45 54600.43 88888.00 2015-11-07 20:06:31.000 311 12464.65 106.50 54600.43 88888.00 2015-11-07 20:06:31.125 311 12464.55 106.50 54600.43 88888.00 2015-11-07 20:06:31.250 311 12464.45 106.53 54600.43 88888.00 2015-11-07 20:06:31.375 311 12464.45 106.53 54600.40 88888.00 2015-11-07 20:06:31.500 311 12464.42 106.58 54600.40 88888.00 2015-11-07 20:06:31.625 311 12464.48 106.60 54600.40 88888.00 2015-11-07 20:06:31.750 311 12464.45 106.55 54600.40 88888.00 2015-11-07 20:06:31.875 311 12464.42 106.53 54600.40 88888.00 2015-11-07 20:06:32.000 311 12464.40 106.50 54600.40 88888.00 2015-11-07 20:06:32.125 311 12464.40 106.53 54600.40 88888.00 2015-11-07 20:06:32.250 311 12464.40 106.53 54600.45 88888.00 2015-11-07 20:06:32.375 311 12464.42 106.58 54600.43 88888.00 2015-11-07 20:06:32.500 311 12464.33 106.53 54600.40 88888.00 2015-11-07 20:06:32.625 311 12464.33 106.53 54600.38 88888.00 2015-11-07 20:06:32.750 311 12464.35 106.53 54600.40 88888.00 2015-11-07 20:06:32.875 311 12464.30 106.50 54600.40 88888.00 2015-11-07 20:06:33.000 311 12464.35 106.50 54600.40 88888.00 2015-11-07 20:06:33.125 311 12464.38 106.47 54600.43 88888.00 2015-11-07 20:06:33.250 311 12464.35 106.45 54600.38 88888.00 2015-11-07 20:06:33.375 311 12464.35 106.45 54600.38 88888.00 2015-11-07 20:06:33.500 311 12464.35 106.47 54600.40 88888.00 2015-11-07 20:06:33.625 311 12464.40 106.53 54600.43 88888.00 2015-11-07 20:06:33.750 311 12464.38 106.53 54600.40 88888.00 2015-11-07 20:06:33.875 311 12464.38 106.50 54600.40 88888.00 2015-11-07 20:06:34.000 311 12464.38 106.50 54600.43 88888.00 2015-11-07 20:06:34.125 311 12464.40 106.50 54600.45 88888.00 2015-11-07 20:06:34.250 311 12464.33 106.50 54600.40 88888.00 2015-11-07 20:06:34.375 311 12464.27 106.58 54600.40 88888.00 2015-11-07 20:06:34.500 311 12464.20 106.60 54600.40 88888.00 2015-11-07 20:06:34.625 311 12464.20 106.65 54600.43 88888.00 2015-11-07 20:06:34.750 311 12464.25 106.62 54600.43 88888.00 2015-11-07 20:06:34.875 311 12464.27 106.58 54600.40 88888.00 2015-11-07 20:06:35.000 311 12464.30 106.55 54600.40 88888.00 2015-11-07 20:06:35.125 311 12464.30 106.55 54600.40 88888.00 2015-11-07 20:06:35.250 311 12464.25 106.58 54600.38 88888.00 2015-11-07 20:06:35.375 311 12464.25 106.58 54600.38 88888.00 2015-11-07 20:06:35.500 311 12464.23 106.58 54600.40 88888.00 2015-11-07 20:06:35.625 311 12464.17 106.55 54600.38 88888.00 2015-11-07 20:06:35.750 311 12464.27 106.62 54600.40 88888.00 2015-11-07 20:06:35.875 311 12464.33 106.60 54600.43 88888.00 2015-11-07 20:06:36.000 311 12464.27 106.60 54600.40 88888.00 2015-11-07 20:06:36.125 311 12464.20 106.55 54600.38 88888.00 2015-11-07 20:06:36.250 311 12464.15 106.53 54600.40 88888.00 2015-11-07 20:06:36.375 311 12464.12 106.58 54600.40 88888.00 2015-11-07 20:06:36.500 311 12464.15 106.58 54600.40 88888.00 2015-11-07 20:06:36.625 311 12464.27 106.53 54600.40 88888.00 2015-11-07 20:06:36.750 311 12464.33 106.55 54600.40 88888.00 2015-11-07 20:06:36.875 311 12464.33 106.60 54600.40 88888.00 2015-11-07 20:06:37.000 311 12464.27 106.60 54600.32 88888.00 2015-11-07 20:06:37.125 311 12464.20 106.60 54600.32 88888.00 2015-11-07 20:06:37.250 311 12464.17 106.60 54600.35 88888.00 2015-11-07 20:06:37.375 311 12464.17 106.58 54600.30 88888.00 2015-11-07 20:06:37.500 311 12464.17 106.55 54600.32 88888.00 2015-11-07 20:06:37.625 311 12464.15 106.53 54600.32 88888.00 2015-11-07 20:06:37.750 311 12464.15 106.47 54600.32 88888.00 2015-11-07 20:06:37.875 311 12464.12 106.47 54600.30 88888.00 2015-11-07 20:06:38.000 311 12464.12 106.50 54600.30 88888.00 2015-11-07 20:06:38.125 311 12464.08 106.50 54600.30 88888.00 2015-11-07 20:06:38.250 311 12464.10 106.50 54600.30 88888.00 2015-11-07 20:06:38.375 311 12464.17 106.53 54600.28 88888.00 2015-11-07 20:06:38.500 311 12464.23 106.50 54600.28 88888.00 2015-11-07 20:06:38.625 311 12464.23 106.50 54600.28 88888.00 2015-11-07 20:06:38.750 311 12464.15 106.47 54600.30 88888.00 2015-11-07 20:06:38.875 311 12464.12 106.45 54600.30 88888.00 2015-11-07 20:06:39.000 311 12464.15 106.45 54600.28 88888.00 2015-11-07 20:06:39.125 311 12464.17 106.47 54600.25 88888.00 2015-11-07 20:06:39.250 311 12464.20 106.45 54600.25 88888.00 2015-11-07 20:06:39.375 311 12464.12 106.40 54600.25 88888.00 2015-11-07 20:06:39.500 311 12464.02 106.40 54600.25 88888.00 2015-11-07 20:06:39.625 311 12464.02 106.40 54600.22 88888.00 2015-11-07 20:06:39.750 311 12464.10 106.42 54600.28 88888.00 2015-11-07 20:06:39.875 311 12464.15 106.38 54600.28 88888.00 2015-11-07 20:06:40.000 311 12464.15 106.35 54600.22 88888.00 2015-11-07 20:06:40.125 311 12464.15 106.38 54600.20 88888.00 2015-11-07 20:06:40.250 311 12464.12 106.35 54600.22 88888.00 2015-11-07 20:06:40.375 311 12464.12 106.35 54600.18 88888.00 2015-11-07 20:06:40.500 311 12464.10 106.30 54600.15 88888.00 2015-11-07 20:06:40.625 311 12464.10 106.35 54600.15 88888.00 2015-11-07 20:06:40.750 311 12464.12 106.40 54600.18 88888.00 2015-11-07 20:06:40.875 311 12464.17 106.45 54600.20 88888.00 2015-11-07 20:06:41.000 311 12464.20 106.40 54600.18 88888.00 2015-11-07 20:06:41.125 311 12464.12 106.38 54600.18 88888.00 2015-11-07 20:06:41.250 311 12464.02 106.40 54600.18 88888.00 2015-11-07 20:06:41.375 311 12464.02 106.42 54600.18 88888.00 2015-11-07 20:06:41.500 311 12464.02 106.45 54600.12 88888.00 2015-11-07 20:06:41.625 311 12464.10 106.47 54600.15 88888.00 2015-11-07 20:06:41.750 311 12464.08 106.50 54600.15 88888.00 2015-11-07 20:06:41.875 311 12464.10 106.50 54600.15 88888.00 2015-11-07 20:06:42.000 311 12464.05 106.50 54600.12 88888.00 2015-11-07 20:06:42.125 311 12464.00 106.47 54600.12 88888.00 2015-11-07 20:06:42.250 311 12464.00 106.42 54600.12 88888.00 2015-11-07 20:06:42.375 311 12464.05 106.50 54600.12 88888.00 2015-11-07 20:06:42.500 311 12464.02 106.53 54600.12 88888.00 2015-11-07 20:06:42.625 311 12464.08 106.53 54600.12 88888.00 2015-11-07 20:06:42.750 311 12464.12 106.47 54600.07 88888.00 2015-11-07 20:06:42.875 311 12464.17 106.58 54600.10 88888.00 2015-11-07 20:06:43.000 311 12464.08 106.58 54600.07 88888.00 2015-11-07 20:06:43.125 311 12464.02 106.55 54600.12 88888.00 2015-11-07 20:06:43.250 311 12464.08 106.58 54600.07 88888.00 2015-11-07 20:06:43.375 311 12464.12 106.60 54600.10 88888.00 2015-11-07 20:06:43.500 311 12464.12 106.65 54600.10 88888.00 2015-11-07 20:06:43.625 311 12464.08 106.67 54600.10 88888.00 2015-11-07 20:06:43.750 311 12464.02 106.70 54600.10 88888.00 2015-11-07 20:06:43.875 311 12464.05 106.75 54600.10 88888.00 2015-11-07 20:06:44.000 311 12464.08 106.78 54600.10 88888.00 2015-11-07 20:06:44.125 311 12464.12 106.80 54600.07 88888.00 2015-11-07 20:06:44.250 311 12464.05 106.78 54600.07 88888.00 2015-11-07 20:06:44.375 311 12464.08 106.78 54600.07 88888.00 2015-11-07 20:06:44.500 311 12464.02 106.80 54600.07 88888.00 2015-11-07 20:06:44.625 311 12464.05 106.85 54600.10 88888.00 2015-11-07 20:06:44.750 311 12464.08 106.88 54600.07 88888.00 2015-11-07 20:06:44.875 311 12464.10 106.90 54600.10 88888.00 2015-11-07 20:06:45.000 311 12464.02 106.92 54600.07 88888.00 2015-11-07 20:06:45.125 311 12463.98 106.90 54600.07 88888.00 2015-11-07 20:06:45.250 311 12464.02 106.95 54600.07 88888.00 2015-11-07 20:06:45.375 311 12464.10 106.97 54600.07 88888.00 2015-11-07 20:06:45.500 311 12464.08 107.00 54600.07 88888.00 2015-11-07 20:06:45.625 311 12464.12 107.00 54600.10 88888.00 2015-11-07 20:06:45.750 311 12464.15 107.05 54600.10 88888.00 2015-11-07 20:06:45.875 311 12464.08 107.08 54600.07 88888.00 2015-11-07 20:06:46.000 311 12464.10 107.05 54600.00 88888.00 2015-11-07 20:06:46.125 311 12464.10 107.08 54600.03 88888.00 2015-11-07 20:06:46.250 311 12464.05 107.05 54600.03 88888.00 2015-11-07 20:06:46.375 311 12464.10 107.03 54600.00 88888.00 2015-11-07 20:06:46.500 311 12464.10 106.97 54600.00 88888.00 2015-11-07 20:06:46.625 311 12464.10 106.97 54600.03 88888.00 2015-11-07 20:06:46.750 311 12464.15 106.97 54600.00 88888.00 2015-11-07 20:06:46.875 311 12464.12 107.03 54600.00 88888.00 2015-11-07 20:06:47.000 311 12464.12 107.12 54599.95 88888.00 2015-11-07 20:06:47.125 311 12464.10 107.12 54600.00 88888.00 2015-11-07 20:06:47.250 311 12464.10 107.03 54600.00 88888.00 2015-11-07 20:06:47.375 311 12464.12 106.97 54600.00 88888.00 2015-11-07 20:06:47.500 311 12464.20 106.97 54600.03 88888.00 2015-11-07 20:06:47.625 311 12464.30 107.00 54600.00 88888.00 2015-11-07 20:06:47.750 311 12464.30 106.95 54600.00 88888.00 2015-11-07 20:06:47.875 311 12464.25 106.95 54599.97 88888.00 2015-11-07 20:06:48.000 311 12464.25 106.95 54600.00 88888.00 2015-11-07 20:06:48.125 311 12464.23 106.92 54600.00 88888.00 2015-11-07 20:06:48.250 311 12464.12 106.90 54600.00 88888.00 2015-11-07 20:06:48.375 311 12464.02 106.95 54600.00 88888.00 2015-11-07 20:06:48.500 311 12464.05 107.00 54600.00 88888.00 2015-11-07 20:06:48.625 311 12464.08 106.97 54600.00 88888.00 2015-11-07 20:06:48.750 311 12464.05 106.92 54599.97 88888.00 2015-11-07 20:06:48.875 311 12464.02 106.95 54599.97 88888.00 2015-11-07 20:06:49.000 311 12464.02 106.95 54599.97 88888.00 2015-11-07 20:06:49.125 311 12464.02 106.92 54599.95 88888.00 2015-11-07 20:06:49.250 311 12464.02 106.95 54599.95 88888.00 2015-11-07 20:06:49.375 311 12464.10 106.92 54599.95 88888.00 2015-11-07 20:06:49.500 311 12464.15 106.92 54599.93 88888.00 2015-11-07 20:06:49.625 311 12464.10 106.95 54599.95 88888.00 2015-11-07 20:06:49.750 311 12464.05 106.97 54599.93 88888.00 2015-11-07 20:06:49.875 311 12464.02 107.00 54599.93 88888.00 2015-11-07 20:06:50.000 311 12464.02 107.00 54599.93 88888.00 2015-11-07 20:06:50.125 311 12464.05 107.00 54599.90 88888.00 2015-11-07 20:06:50.250 311 12464.05 107.03 54599.93 88888.00 2015-11-07 20:06:50.375 311 12464.05 107.08 54599.95 88888.00 2015-11-07 20:06:50.500 311 12464.00 107.05 54599.93 88888.00 2015-11-07 20:06:50.625 311 12464.02 107.03 54599.93 88888.00 2015-11-07 20:06:50.750 311 12464.05 107.05 54599.93 88888.00 2015-11-07 20:06:50.875 311 12463.98 107.08 54599.93 88888.00 2015-11-07 20:06:51.000 311 12463.98 107.10 54599.88 88888.00 2015-11-07 20:06:51.125 311 12464.00 107.08 54599.88 88888.00 2015-11-07 20:06:51.250 311 12463.95 107.03 54599.90 88888.00 2015-11-07 20:06:51.375 311 12463.92 107.05 54599.90 88888.00 2015-11-07 20:06:51.500 311 12463.90 107.08 54599.90 88888.00 2015-11-07 20:06:51.625 311 12463.90 107.08 54599.88 88888.00 2015-11-07 20:06:51.750 311 12463.90 107.08 54599.88 88888.00 2015-11-07 20:06:51.875 311 12463.88 107.08 54599.90 88888.00 2015-11-07 20:06:52.000 311 12463.88 107.08 54599.88 88888.00 2015-11-07 20:06:52.125 311 12463.90 107.10 54599.88 88888.00 2015-11-07 20:06:52.250 311 12463.85 107.10 54599.85 88888.00 2015-11-07 20:06:52.375 311 12463.85 107.15 54599.85 88888.00 2015-11-07 20:06:52.500 311 12463.83 107.15 54599.88 88888.00 2015-11-07 20:06:52.625 311 12463.77 107.17 54599.90 88888.00 2015-11-07 20:06:52.750 311 12463.75 107.22 54599.90 88888.00 2015-11-07 20:06:52.875 311 12463.80 107.25 54599.88 88888.00 2015-11-07 20:06:53.000 311 12463.85 107.28 54599.88 88888.00 2015-11-07 20:06:53.125 311 12463.83 107.28 54599.90 88888.00 2015-11-07 20:06:53.250 311 12463.73 107.25 54599.90 88888.00 2015-11-07 20:06:53.375 311 12463.65 107.25 54599.90 88888.00 2015-11-07 20:06:53.500 311 12463.70 107.25 54599.88 88888.00 2015-11-07 20:06:53.625 311 12463.65 107.22 54599.85 88888.00 2015-11-07 20:06:53.750 311 12463.60 107.22 54599.85 88888.00 2015-11-07 20:06:53.875 311 12463.55 107.20 54599.85 88888.00 2015-11-07 20:06:54.000 311 12463.58 107.17 54599.82 88888.00 2015-11-07 20:06:54.125 311 12463.62 107.17 54599.82 88888.00 2015-11-07 20:06:54.250 311 12463.62 107.20 54599.85 88888.00 2015-11-07 20:06:54.375 311 12463.67 107.20 54599.82 88888.00 2015-11-07 20:06:54.500 311 12463.67 107.17 54599.80 88888.00 2015-11-07 20:06:54.625 311 12463.60 107.17 54599.80 88888.00 2015-11-07 20:06:54.750 311 12463.55 107.15 54599.80 88888.00 2015-11-07 20:06:54.875 311 12463.55 107.17 54599.80 88888.00 2015-11-07 20:06:55.000 311 12463.58 107.17 54599.80 88888.00 2015-11-07 20:06:55.125 311 12463.62 107.10 54599.80 88888.00 2015-11-07 20:06:55.250 311 12463.65 107.05 54599.80 88888.00 2015-11-07 20:06:55.375 311 12463.65 107.08 54599.80 88888.00 2015-11-07 20:06:55.500 311 12463.58 107.12 54599.75 88888.00 2015-11-07 20:06:55.625 311 12463.58 107.10 54599.78 88888.00 2015-11-07 20:06:55.750 311 12463.58 107.08 54599.78 88888.00 2015-11-07 20:06:55.875 311 12463.58 107.08 54599.72 88888.00 2015-11-07 20:06:56.000 311 12463.65 107.05 54599.72 88888.00 2015-11-07 20:06:56.125 311 12463.60 107.05 54599.75 88888.00 2015-11-07 20:06:56.250 311 12463.55 107.05 54599.72 88888.00 2015-11-07 20:06:56.375 311 12463.55 107.08 54599.70 88888.00 2015-11-07 20:06:56.500 311 12463.60 107.08 54599.68 88888.00 2015-11-07 20:06:56.625 311 12463.65 107.05 54599.70 88888.00 2015-11-07 20:06:56.750 311 12463.67 107.05 54599.68 88888.00 2015-11-07 20:06:56.875 311 12463.65 107.05 54599.65 88888.00 2015-11-07 20:06:57.000 311 12463.65 107.05 54599.65 88888.00 2015-11-07 20:06:57.125 311 12463.65 107.05 54599.65 88888.00 2015-11-07 20:06:57.250 311 12463.65 107.03 54599.65 88888.00 2015-11-07 20:06:57.375 311 12463.65 107.00 54599.62 88888.00 2015-11-07 20:06:57.500 311 12463.62 107.03 54599.62 88888.00 2015-11-07 20:06:57.625 311 12463.60 107.03 54599.65 88888.00 2015-11-07 20:06:57.750 311 12463.60 107.00 54599.62 88888.00 2015-11-07 20:06:57.875 311 12463.62 107.03 54599.57 88888.00 2015-11-07 20:06:58.000 311 12463.60 107.00 54599.55 88888.00 2015-11-07 20:06:58.125 311 12463.58 107.03 54599.62 88888.00 2015-11-07 20:06:58.250 311 12463.52 107.03 54599.60 88888.00 2015-11-07 20:06:58.375 311 12463.60 107.03 54599.60 88888.00 2015-11-07 20:06:58.500 311 12463.60 106.97 54599.57 88888.00 2015-11-07 20:06:58.625 311 12463.62 106.97 54599.55 88888.00 2015-11-07 20:06:58.750 311 12463.65 107.00 54599.53 88888.00 2015-11-07 20:06:58.875 311 12463.67 106.92 54599.53 88888.00 2015-11-07 20:06:59.000 311 12463.65 107.00 54599.53 88888.00 2015-11-07 20:06:59.125 311 12463.62 107.00 54599.50 88888.00 2015-11-07 20:06:59.250 311 12463.62 107.00 54599.50 88888.00 2015-11-07 20:06:59.375 311 12463.70 107.03 54599.53 88888.00 2015-11-07 20:06:59.500 311 12463.73 107.08 54599.50 88888.00 2015-11-07 20:06:59.625 311 12463.65 107.12 54599.50 88888.00 2015-11-07 20:06:59.750 311 12463.65 107.15 54599.47 88888.00 2015-11-07 20:06:59.875 311 12463.65 107.12 54599.45 88888.00 2015-11-07 20:07:00.000 311 12463.70 107.12 54599.43 88888.00 2015-11-07 20:07:00.125 311 12463.77 107.08 54599.43 88888.00 2015-11-07 20:07:00.250 311 12463.75 107.05 54599.38 88888.00 2015-11-07 20:07:00.375 311 12463.73 107.08 54599.38 88888.00 2015-11-07 20:07:00.500 311 12463.70 107.10 54599.43 88888.00 2015-11-07 20:07:00.625 311 12463.65 107.15 54599.45 88888.00 2015-11-07 20:07:00.750 311 12463.70 107.17 54599.40 88888.00 2015-11-07 20:07:00.875 311 12463.70 107.17 54599.40 88888.00 2015-11-07 20:07:01.000 311 12463.65 107.15 54599.35 88888.00 2015-11-07 20:07:01.125 311 12463.65 107.12 54599.35 88888.00 2015-11-07 20:07:01.250 311 12463.70 107.15 54599.38 88888.00 2015-11-07 20:07:01.375 311 12463.75 107.15 54599.35 88888.00 2015-11-07 20:07:01.500 311 12463.75 107.17 54599.35 88888.00 2015-11-07 20:07:01.625 311 12463.80 107.20 54599.38 88888.00 2015-11-07 20:07:01.750 311 12463.80 107.17 54599.38 88888.00 2015-11-07 20:07:01.875 311 12463.83 107.17 54599.32 88888.00 2015-11-07 20:07:02.000 311 12463.85 107.17 54599.32 88888.00 2015-11-07 20:07:02.125 311 12463.83 107.17 54599.30 88888.00 2015-11-07 20:07:02.250 311 12463.80 107.22 54599.28 88888.00 2015-11-07 20:07:02.375 311 12463.80 107.30 54599.25 88888.00 2015-11-07 20:07:02.500 311 12463.77 107.28 54599.28 88888.00 2015-11-07 20:07:02.625 311 12463.75 107.25 54599.22 88888.00 2015-11-07 20:07:02.750 311 12463.80 107.25 54599.25 88888.00 2015-11-07 20:07:02.875 311 12463.88 107.28 54599.25 88888.00 2015-11-07 20:07:03.000 311 12463.85 107.35 54599.25 88888.00 2015-11-07 20:07:03.125 311 12463.80 107.40 54599.22 88888.00 2015-11-07 20:07:03.250 311 12463.80 107.42 54599.22 88888.00 2015-11-07 20:07:03.375 311 12463.90 107.50 54599.22 88888.00 2015-11-07 20:07:03.500 311 12463.95 107.50 54599.25 88888.00 2015-11-07 20:07:03.625 311 12463.90 107.50 54599.22 88888.00 2015-11-07 20:07:03.750 311 12463.90 107.47 54599.22 88888.00 2015-11-07 20:07:03.875 311 12463.85 107.45 54599.20 88888.00 2015-11-07 20:07:04.000 311 12463.80 107.45 54599.20 88888.00 2015-11-07 20:07:04.125 311 12463.77 107.45 54599.20 88888.00 2015-11-07 20:07:04.250 311 12463.80 107.50 54599.22 88888.00 2015-11-07 20:07:04.375 311 12463.90 107.55 54599.22 88888.00 2015-11-07 20:07:04.500 311 12463.90 107.55 54599.20 88888.00 2015-11-07 20:07:04.625 311 12463.95 107.53 54599.20 88888.00 2015-11-07 20:07:04.750 311 12463.92 107.53 54599.18 88888.00 2015-11-07 20:07:04.875 311 12463.90 107.55 54599.18 88888.00 2015-11-07 20:07:05.000 311 12463.90 107.55 54599.15 88888.00 2015-11-07 20:07:05.125 311 12463.95 107.55 54599.15 88888.00 2015-11-07 20:07:05.250 311 12463.92 107.58 54599.12 88888.00 2015-11-07 20:07:05.375 311 12463.95 107.60 54599.10 88888.00 2015-11-07 20:07:05.500 311 12463.98 107.58 54599.10 88888.00 2015-11-07 20:07:05.625 311 12463.98 107.55 54599.07 88888.00 2015-11-07 20:07:05.750 311 12463.98 107.55 54599.10 88888.00 2015-11-07 20:07:05.875 311 12463.98 107.55 54599.07 88888.00 2015-11-07 20:07:06.000 311 12464.02 107.50 54599.05 88888.00 2015-11-07 20:07:06.125 311 12464.00 107.50 54599.05 88888.00 2015-11-07 20:07:06.250 311 12463.98 107.45 54599.07 88888.00 2015-11-07 20:07:06.375 311 12464.02 107.47 54599.05 88888.00 2015-11-07 20:07:06.500 311 12464.08 107.50 54599.05 88888.00 2015-11-07 20:07:06.625 311 12464.08 107.45 54599.03 88888.00 2015-11-07 20:07:06.750 311 12464.02 107.45 54599.00 88888.00 2015-11-07 20:07:06.875 311 12464.02 107.50 54599.00 88888.00 2015-11-07 20:07:07.000 311 12464.05 107.53 54599.00 88888.00 2015-11-07 20:07:07.125 311 12464.08 107.47 54599.03 88888.00 2015-11-07 20:07:07.250 311 12464.02 107.47 54598.97 88888.00 2015-11-07 20:07:07.375 311 12464.12 107.53 54598.95 88888.00 2015-11-07 20:07:07.500 311 12464.12 107.55 54598.95 88888.00 2015-11-07 20:07:07.625 311 12464.17 107.53 54598.97 88888.00 2015-11-07 20:07:07.750 311 12464.17 107.50 54598.97 88888.00 2015-11-07 20:07:07.875 311 12464.12 107.50 54598.97 88888.00 2015-11-07 20:07:08.000 311 12464.08 107.47 54598.93 88888.00 2015-11-07 20:07:08.125 311 12464.05 107.50 54598.93 88888.00 2015-11-07 20:07:08.250 311 12464.05 107.47 54598.93 88888.00 2015-11-07 20:07:08.375 311 12464.12 107.47 54598.93 88888.00 2015-11-07 20:07:08.500 311 12464.10 107.53 54598.93 88888.00 2015-11-07 20:07:08.625 311 12464.10 107.47 54598.93 88888.00 2015-11-07 20:07:08.750 311 12464.10 107.45 54598.90 88888.00 2015-11-07 20:07:08.875 311 12464.15 107.45 54598.90 88888.00 2015-11-07 20:07:09.000 311 12464.20 107.50 54598.90 88888.00 2015-11-07 20:07:09.125 311 12464.17 107.47 54598.88 88888.00 2015-11-07 20:07:09.250 311 12464.15 107.50 54598.88 88888.00 2015-11-07 20:07:09.375 311 12464.15 107.53 54598.88 88888.00 2015-11-07 20:07:09.500 311 12464.17 107.45 54598.85 88888.00 2015-11-07 20:07:09.625 311 12464.12 107.42 54598.80 88888.00 2015-11-07 20:07:09.750 311 12464.15 107.45 54598.80 88888.00 2015-11-07 20:07:09.875 311 12464.25 107.40 54598.82 88888.00 2015-11-07 20:07:10.000 311 12464.27 107.42 54598.82 88888.00 2015-11-07 20:07:10.125 311 12464.27 107.45 54598.82 88888.00 2015-11-07 20:07:10.250 311 12464.25 107.50 54598.80 88888.00 2015-11-07 20:07:10.375 311 12464.30 107.50 54598.82 88888.00 2015-11-07 20:07:10.500 311 12464.25 107.45 54598.78 88888.00 2015-11-07 20:07:10.625 311 12464.20 107.45 54598.75 88888.00 2015-11-07 20:07:10.750 311 12464.23 107.50 54598.75 88888.00 2015-11-07 20:07:10.875 311 12464.25 107.50 54598.72 88888.00 2015-11-07 20:07:11.000 311 12464.33 107.50 54598.70 88888.00 2015-11-07 20:07:11.125 311 12464.35 107.47 54598.72 88888.00 2015-11-07 20:07:11.250 311 12464.35 107.42 54598.72 88888.00 2015-11-07 20:07:11.375 311 12464.38 107.42 54598.70 88888.00 2015-11-07 20:07:11.500 311 12464.38 107.45 54598.68 88888.00 2015-11-07 20:07:11.625 311 12464.45 107.45 54598.68 88888.00 2015-11-07 20:07:11.750 311 12464.50 107.50 54598.65 88888.00 2015-11-07 20:07:11.875 311 12464.55 107.53 54598.65 88888.00 2015-11-07 20:07:12.000 311 12464.50 107.53 54598.65 88888.00 2015-11-07 20:07:12.125 311 12464.50 107.55 54598.68 88888.00 2015-11-07 20:07:12.250 311 12464.48 107.55 54598.68 88888.00 2015-11-07 20:07:12.375 311 12464.52 107.58 54598.65 88888.00 2015-11-07 20:07:12.500 311 12464.60 107.58 54598.62 88888.00 2015-11-07 20:07:12.625 311 12464.52 107.60 54598.60 88888.00 2015-11-07 20:07:12.750 311 12464.45 107.62 54598.62 88888.00 2015-11-07 20:07:12.875 311 12464.52 107.60 54598.60 88888.00 2015-11-07 20:07:13.000 311 12464.58 107.62 54598.57 88888.00 2015-11-07 20:07:13.125 311 12464.55 107.62 54598.60 88888.00 2015-11-07 20:07:13.250 311 12464.52 107.60 54598.62 88888.00 2015-11-07 20:07:13.375 311 12464.58 107.60 54598.65 88888.00 2015-11-07 20:07:13.500 311 12464.52 107.60 54598.62 88888.00 2015-11-07 20:07:13.625 311 12464.52 107.65 54598.60 88888.00 2015-11-07 20:07:13.750 311 12464.55 107.70 54598.57 88888.00 2015-11-07 20:07:13.875 311 12464.55 107.70 54598.55 88888.00 2015-11-07 20:07:14.000 311 12464.55 107.65 54598.55 88888.00 2015-11-07 20:07:14.125 311 12464.58 107.62 54598.53 88888.00 2015-11-07 20:07:14.250 311 12464.58 107.65 54598.57 88888.00 2015-11-07 20:07:14.375 311 12464.58 107.70 54598.57 88888.00 2015-11-07 20:07:14.500 311 12464.62 107.72 54598.60 88888.00 2015-11-07 20:07:14.625 311 12464.70 107.75 54598.57 88888.00 2015-11-07 20:07:14.750 311 12464.75 107.72 54598.55 88888.00 2015-11-07 20:07:14.875 311 12464.75 107.67 54598.53 88888.00 2015-11-07 20:07:15.000 311 12464.75 107.65 54598.53 88888.00 2015-11-07 20:07:15.125 311 12464.75 107.67 54598.55 88888.00 2015-11-07 20:07:15.250 311 12464.77 107.62 54598.53 88888.00 2015-11-07 20:07:15.375 311 12464.77 107.62 54598.50 88888.00 2015-11-07 20:07:15.500 311 12464.75 107.60 54598.47 88888.00 2015-11-07 20:07:15.625 311 12464.77 107.65 54598.47 88888.00 2015-11-07 20:07:15.750 311 12464.77 107.70 54598.47 88888.00 2015-11-07 20:07:15.875 311 12464.75 107.67 54598.50 88888.00 2015-11-07 20:07:16.000 311 12464.77 107.62 54598.47 88888.00 2015-11-07 20:07:16.125 311 12464.83 107.67 54598.50 88888.00 2015-11-07 20:07:16.250 311 12464.88 107.65 54598.50 88888.00 2015-11-07 20:07:16.375 311 12464.98 107.70 54598.47 88888.00 2015-11-07 20:07:16.500 311 12464.98 107.70 54598.47 88888.00 2015-11-07 20:07:16.625 311 12465.00 107.70 54598.45 88888.00 2015-11-07 20:07:16.750 311 12464.95 107.67 54598.45 88888.00 2015-11-07 20:07:16.875 311 12464.88 107.62 54598.45 88888.00 2015-11-07 20:07:17.000 311 12464.83 107.60 54598.47 88888.00 2015-11-07 20:07:17.125 311 12464.90 107.62 54598.45 88888.00 2015-11-07 20:07:17.250 311 12465.00 107.58 54598.43 88888.00 2015-11-07 20:07:17.375 311 12465.00 107.65 54598.43 88888.00 2015-11-07 20:07:17.500 311 12465.02 107.65 54598.45 88888.00 2015-11-07 20:07:17.625 311 12464.98 107.58 54598.45 88888.00 2015-11-07 20:07:17.750 311 12464.98 107.58 54598.45 88888.00 2015-11-07 20:07:17.875 311 12464.98 107.62 54598.43 88888.00 2015-11-07 20:07:18.000 311 12465.02 107.62 54598.43 88888.00 2015-11-07 20:07:18.125 311 12465.00 107.60 54598.43 88888.00 2015-11-07 20:07:18.250 311 12465.00 107.58 54598.45 88888.00 2015-11-07 20:07:18.375 311 12465.08 107.60 54598.43 88888.00 2015-11-07 20:07:18.500 311 12465.10 107.58 54598.43 88888.00 2015-11-07 20:07:18.625 311 12465.05 107.55 54598.40 88888.00 2015-11-07 20:07:18.750 311 12465.05 107.53 54598.38 88888.00 2015-11-07 20:07:18.875 311 12465.08 107.50 54598.38 88888.00 2015-11-07 20:07:19.000 311 12465.08 107.58 54598.38 88888.00 2015-11-07 20:07:19.125 311 12465.00 107.58 54598.40 88888.00 2015-11-07 20:07:19.250 311 12464.90 107.58 54598.35 88888.00 2015-11-07 20:07:19.375 311 12464.92 107.58 54598.38 88888.00 2015-11-07 20:07:19.500 311 12464.92 107.55 54598.35 88888.00 2015-11-07 20:07:19.625 311 12465.05 107.53 54598.35 88888.00 2015-11-07 20:07:19.750 311 12465.15 107.53 54598.32 88888.00 2015-11-07 20:07:19.875 311 12465.10 107.50 54598.32 88888.00 2015-11-07 20:07:20.000 311 12465.02 107.47 54598.30 88888.00 2015-11-07 20:07:20.125 311 12465.08 107.50 54598.32 88888.00 2015-11-07 20:07:20.250 311 12465.08 107.50 54598.32 88888.00 2015-11-07 20:07:20.375 311 12465.12 107.53 54598.32 88888.00 2015-11-07 20:07:20.500 311 12465.08 107.53 54598.32 88888.00 2015-11-07 20:07:20.625 311 12465.08 107.55 54598.30 88888.00 2015-11-07 20:07:20.750 311 12465.10 107.55 54598.28 88888.00 2015-11-07 20:07:20.875 311 12465.05 107.53 54598.25 88888.00 2015-11-07 20:07:21.000 311 12465.05 107.50 54598.25 88888.00 2015-11-07 20:07:21.125 311 12465.12 107.50 54598.25 88888.00 2015-11-07 20:07:21.250 311 12465.12 107.50 54598.25 88888.00 2015-11-07 20:07:21.375 311 12465.10 107.55 54598.22 88888.00 2015-11-07 20:07:21.500 311 12465.05 107.53 54598.22 88888.00 2015-11-07 20:07:21.625 311 12465.00 107.47 54598.22 88888.00 2015-11-07 20:07:21.750 311 12465.15 107.47 54598.22 88888.00 2015-11-07 20:07:21.875 311 12465.08 107.47 54598.20 88888.00 2015-11-07 20:07:22.000 311 12465.08 107.50 54598.18 88888.00 2015-11-07 20:07:22.125 311 12465.15 107.53 54598.20 88888.00 2015-11-07 20:07:22.250 311 12465.15 107.55 54598.20 88888.00 2015-11-07 20:07:22.375 311 12465.15 107.62 54598.18 88888.00 2015-11-07 20:07:22.500 311 12465.10 107.65 54598.20 88888.00 2015-11-07 20:07:22.625 311 12465.08 107.70 54598.18 88888.00 2015-11-07 20:07:22.750 311 12465.05 107.75 54598.20 88888.00 2015-11-07 20:07:22.875 311 12465.00 107.75 54598.18 88888.00 2015-11-07 20:07:23.000 311 12465.00 107.75 54598.18 88888.00 2015-11-07 20:07:23.125 311 12464.95 107.75 54598.20 88888.00 2015-11-07 20:07:23.250 311 12464.92 107.75 54598.20 88888.00 2015-11-07 20:07:23.375 311 12464.92 107.75 54598.15 88888.00 2015-11-07 20:07:23.500 311 12464.92 107.78 54598.15 88888.00 2015-11-07 20:07:23.625 311 12465.00 107.83 54598.18 88888.00 2015-11-07 20:07:23.750 311 12464.95 107.83 54598.15 88888.00 2015-11-07 20:07:23.875 311 12464.95 107.80 54598.15 88888.00 2015-11-07 20:07:24.000 311 12465.02 107.88 54598.15 88888.00 2015-11-07 20:07:24.125 311 12465.02 107.88 54598.20 88888.00 2015-11-07 20:07:24.250 311 12465.00 107.88 54598.20 88888.00 2015-11-07 20:07:24.375 311 12464.98 107.90 54598.20 88888.00 2015-11-07 20:07:24.500 311 12464.95 107.90 54598.18 88888.00 2015-11-07 20:07:24.625 311 12464.92 107.92 54598.18 88888.00 2015-11-07 20:07:24.750 311 12465.00 107.92 54598.15 88888.00 2015-11-07 20:07:24.875 311 12465.05 107.95 54598.18 88888.00 2015-11-07 20:07:25.000 311 12465.05 107.97 54598.18 88888.00 2015-11-07 20:07:25.125 311 12464.98 107.97 54598.15 88888.00 2015-11-07 20:07:25.250 311 12464.92 108.00 54598.18 88888.00 2015-11-07 20:07:25.375 311 12465.00 108.00 54598.18 88888.00 2015-11-07 20:07:25.500 311 12465.00 108.00 54598.15 88888.00 2015-11-07 20:07:25.625 311 12464.95 108.00 54598.10 88888.00 2015-11-07 20:07:25.750 311 12464.92 108.00 54598.07 88888.00 2015-11-07 20:07:25.875 311 12464.92 107.97 54598.10 88888.00 2015-11-07 20:07:26.000 311 12464.98 108.00 54598.07 88888.00 2015-11-07 20:07:26.125 311 12465.00 108.03 54598.10 88888.00 2015-11-07 20:07:26.250 311 12464.95 108.03 54598.10 88888.00 2015-11-07 20:07:26.375 311 12464.92 108.05 54598.10 88888.00 2015-11-07 20:07:26.500 311 12464.92 108.05 54598.07 88888.00 2015-11-07 20:07:26.625 311 12464.92 108.05 54598.07 88888.00 2015-11-07 20:07:26.750 311 12465.00 108.08 54598.10 88888.00 2015-11-07 20:07:26.875 311 12465.05 108.08 54598.07 88888.00 2015-11-07 20:07:27.000 311 12465.05 108.08 54598.05 88888.00 2015-11-07 20:07:27.125 311 12465.00 108.08 54598.07 88888.00 2015-11-07 20:07:27.250 311 12465.02 108.10 54598.07 88888.00 2015-11-07 20:07:27.375 311 12465.00 108.12 54598.10 88888.00 2015-11-07 20:07:27.500 311 12465.02 108.17 54598.05 88888.00 2015-11-07 20:07:27.625 311 12465.05 108.25 54598.07 88888.00 2015-11-07 20:07:27.750 311 12465.12 108.22 54598.07 88888.00 2015-11-07 20:07:27.875 311 12465.10 108.20 54598.07 88888.00 2015-11-07 20:07:28.000 311 12465.05 108.22 54598.07 88888.00 2015-11-07 20:07:28.125 311 12465.00 108.22 54598.03 88888.00 2015-11-07 20:07:28.250 311 12465.00 108.20 54598.03 88888.00 2015-11-07 20:07:28.375 311 12465.10 108.20 54598.00 88888.00 2015-11-07 20:07:28.500 311 12465.10 108.20 54598.03 88888.00 2015-11-07 20:07:28.625 311 12465.08 108.25 54598.05 88888.00 2015-11-07 20:07:28.750 311 12465.05 108.28 54598.00 88888.00 2015-11-07 20:07:28.875 311 12465.08 108.30 54598.03 88888.00 2015-11-07 20:07:29.000 311 12465.12 108.28 54598.05 88888.00 2015-11-07 20:07:29.125 311 12465.12 108.28 54598.05 88888.00 2015-11-07 20:07:29.250 311 12465.12 108.25 54598.05 88888.00 2015-11-07 20:07:29.375 311 12465.10 108.20 54598.03 88888.00 2015-11-07 20:07:29.500 311 12465.10 108.20 54598.00 88888.00 2015-11-07 20:07:29.625 311 12465.12 108.22 54598.00 88888.00 2015-11-07 20:07:29.750 311 12465.10 108.25 54597.95 88888.00 2015-11-07 20:07:29.875 311 12465.02 108.25 54597.97 88888.00 2015-11-07 20:07:30.000 311 12465.08 108.28 54597.95 88888.00 2015-11-07 20:07:30.125 311 12465.05 108.28 54597.97 88888.00 2015-11-07 20:07:30.250 311 12465.02 108.28 54597.97 88888.00 2015-11-07 20:07:30.375 311 12464.98 108.28 54598.00 88888.00 2015-11-07 20:07:30.500 311 12464.95 108.28 54597.97 88888.00 2015-11-07 20:07:30.625 311 12465.02 108.25 54597.97 88888.00 2015-11-07 20:07:30.750 311 12465.05 108.30 54597.95 88888.00 2015-11-07 20:07:30.875 311 12465.00 108.30 54597.93 88888.00 2015-11-07 20:07:31.000 311 12465.00 108.33 54597.97 88888.00 2015-11-07 20:07:31.125 311 12464.95 108.30 54597.97 88888.00 2015-11-07 20:07:31.250 311 12465.08 108.28 54597.93 88888.00 2015-11-07 20:07:31.375 311 12465.05 108.28 54597.90 88888.00 2015-11-07 20:07:31.500 311 12464.98 108.30 54597.90 88888.00 2015-11-07 20:07:31.625 311 12464.98 108.28 54597.95 88888.00 2015-11-07 20:07:31.750 311 12465.10 108.22 54597.93 88888.00 2015-11-07 20:07:31.875 311 12465.12 108.22 54597.90 88888.00 2015-11-07 20:07:32.000 311 12465.02 108.25 54597.88 88888.00 2015-11-07 20:07:32.125 311 12465.02 108.30 54597.93 88888.00 2015-11-07 20:07:32.250 311 12465.02 108.28 54597.90 88888.00 2015-11-07 20:07:32.375 311 12465.05 108.28 54597.93 88888.00 2015-11-07 20:07:32.500 311 12465.08 108.25 54597.90 88888.00 2015-11-07 20:07:32.625 311 12465.08 108.30 54597.90 88888.00 2015-11-07 20:07:32.750 311 12465.05 108.33 54597.90 88888.00 2015-11-07 20:07:32.875 311 12465.00 108.33 54597.88 88888.00 2015-11-07 20:07:33.000 311 12464.98 108.30 54597.88 88888.00 2015-11-07 20:07:33.125 311 12464.98 108.30 54597.88 88888.00 2015-11-07 20:07:33.250 311 12465.02 108.25 54597.88 88888.00 2015-11-07 20:07:33.375 311 12465.05 108.17 54597.85 88888.00 2015-11-07 20:07:33.500 311 12465.02 108.22 54597.85 88888.00 2015-11-07 20:07:33.625 311 12464.95 108.28 54597.88 88888.00 2015-11-07 20:07:33.750 311 12464.92 108.30 54597.88 88888.00 2015-11-07 20:07:33.875 311 12464.90 108.25 54597.85 88888.00 2015-11-07 20:07:34.000 311 12464.90 108.25 54597.85 88888.00 2015-11-07 20:07:34.125 311 12464.85 108.22 54597.88 88888.00 2015-11-07 20:07:34.250 311 12464.80 108.22 54597.85 88888.00 2015-11-07 20:07:34.375 311 12464.83 108.25 54597.82 88888.00 2015-11-07 20:07:34.500 311 12464.85 108.28 54597.85 88888.00 2015-11-07 20:07:34.625 311 12464.83 108.25 54597.85 88888.00 2015-11-07 20:07:34.750 311 12464.85 108.28 54597.82 88888.00 2015-11-07 20:07:34.875 311 12464.92 108.28 54597.80 88888.00 2015-11-07 20:07:35.000 311 12464.98 108.28 54597.80 88888.00 2015-11-07 20:07:35.125 311 12464.98 108.25 54597.80 88888.00 2015-11-07 20:07:35.250 311 12464.88 108.28 54597.82 88888.00 2015-11-07 20:07:35.375 311 12464.85 108.35 54597.82 88888.00 2015-11-07 20:07:35.500 311 12464.88 108.33 54597.80 88888.00 2015-11-07 20:07:35.625 311 12464.88 108.33 54597.85 88888.00 2015-11-07 20:07:35.750 311 12464.90 108.35 54597.82 88888.00 2015-11-07 20:07:35.875 311 12464.88 108.35 54597.80 88888.00 2015-11-07 20:07:36.000 311 12464.83 108.40 54597.80 88888.00 2015-11-07 20:07:36.125 311 12464.85 108.40 54597.85 88888.00 2015-11-07 20:07:36.250 311 12464.80 108.42 54597.85 88888.00 2015-11-07 20:07:36.375 311 12464.83 108.42 54597.82 88888.00 2015-11-07 20:07:36.500 311 12464.77 108.45 54597.82 88888.00 2015-11-07 20:07:36.625 311 12464.80 108.47 54597.85 88888.00 2015-11-07 20:07:36.750 311 12464.80 108.47 54597.82 88888.00 2015-11-07 20:07:36.875 311 12464.83 108.50 54597.82 88888.00 2015-11-07 20:07:37.000 311 12464.88 108.55 54597.85 88888.00 2015-11-07 20:07:37.125 311 12464.90 108.55 54597.82 88888.00 2015-11-07 20:07:37.250 311 12464.83 108.50 54597.85 88888.00 2015-11-07 20:07:37.375 311 12464.83 108.47 54597.80 88888.00 2015-11-07 20:07:37.500 311 12464.83 108.53 54597.82 88888.00 2015-11-07 20:07:37.625 311 12464.85 108.53 54597.85 88888.00 2015-11-07 20:07:37.750 311 12464.85 108.50 54597.80 88888.00 2015-11-07 20:07:37.875 311 12464.77 108.50 54597.78 88888.00 2015-11-07 20:07:38.000 311 12464.75 108.50 54597.78 88888.00 2015-11-07 20:07:38.125 311 12464.73 108.53 54597.80 88888.00 2015-11-07 20:07:38.250 311 12464.77 108.60 54597.80 88888.00 2015-11-07 20:07:38.375 311 12464.85 108.62 54597.80 88888.00 2015-11-07 20:07:38.500 311 12464.88 108.67 54597.80 88888.00 2015-11-07 20:07:38.625 311 12464.90 108.72 54597.78 88888.00 2015-11-07 20:07:38.750 311 12464.88 108.75 54597.80 88888.00 2015-11-07 20:07:38.875 311 12464.92 108.75 54597.80 88888.00 2015-11-07 20:07:39.000 311 12464.88 108.78 54597.78 88888.00 2015-11-07 20:07:39.125 311 12464.95 108.78 54597.80 88888.00 2015-11-07 20:07:39.250 311 12464.95 108.72 54597.80 88888.00 2015-11-07 20:07:39.375 311 12464.90 108.78 54597.78 88888.00 2015-11-07 20:07:39.500 311 12464.83 108.78 54597.80 88888.00 2015-11-07 20:07:39.625 311 12464.80 108.78 54597.80 88888.00 2015-11-07 20:07:39.750 311 12464.77 108.83 54597.80 88888.00 2015-11-07 20:07:39.875 311 12464.77 108.85 54597.80 88888.00 2015-11-07 20:07:40.000 311 12464.83 108.88 54597.80 88888.00 2015-11-07 20:07:40.125 311 12464.83 108.88 54597.80 88888.00 2015-11-07 20:07:40.250 311 12464.80 108.90 54597.85 88888.00 2015-11-07 20:07:40.375 311 12464.80 108.92 54597.82 88888.00 2015-11-07 20:07:40.500 311 12464.80 108.90 54597.80 88888.00 2015-11-07 20:07:40.625 311 12464.83 108.90 54597.80 88888.00 2015-11-07 20:07:40.750 311 12464.83 108.92 54597.82 88888.00 2015-11-07 20:07:40.875 311 12464.80 108.90 54597.80 88888.00 2015-11-07 20:07:41.000 311 12464.85 108.90 54597.80 88888.00 2015-11-07 20:07:41.125 311 12464.85 108.92 54597.85 88888.00 2015-11-07 20:07:41.250 311 12464.77 108.88 54597.85 88888.00 2015-11-07 20:07:41.375 311 12464.88 108.88 54597.80 88888.00 2015-11-07 20:07:41.500 311 12464.92 108.88 54597.85 88888.00 2015-11-07 20:07:41.625 311 12464.85 108.83 54597.82 88888.00 2015-11-07 20:07:41.750 311 12464.77 108.85 54597.82 88888.00 2015-11-07 20:07:41.875 311 12464.75 108.92 54597.82 88888.00 2015-11-07 20:07:42.000 311 12464.73 108.95 54597.82 88888.00 2015-11-07 20:07:42.125 311 12464.75 108.90 54597.82 88888.00 2015-11-07 20:07:42.250 311 12464.75 108.83 54597.82 88888.00 2015-11-07 20:07:42.375 311 12464.80 108.88 54597.80 88888.00 2015-11-07 20:07:42.500 311 12464.77 108.88 54597.78 88888.00 2015-11-07 20:07:42.625 311 12464.80 108.88 54597.78 88888.00 2015-11-07 20:07:42.750 311 12464.80 108.90 54597.85 88888.00 2015-11-07 20:07:42.875 311 12464.77 108.85 54597.82 88888.00 2015-11-07 20:07:43.000 311 12464.75 108.83 54597.80 88888.00 2015-11-07 20:07:43.125 311 12464.73 108.80 54597.80 88888.00 2015-11-07 20:07:43.250 311 12464.73 108.78 54597.85 88888.00 2015-11-07 20:07:43.375 311 12464.67 108.80 54597.82 88888.00 2015-11-07 20:07:43.500 311 12464.67 108.80 54597.82 88888.00 2015-11-07 20:07:43.625 311 12464.73 108.78 54597.85 88888.00 2015-11-07 20:07:43.750 311 12464.73 108.75 54597.80 88888.00 2015-11-07 20:07:43.875 311 12464.67 108.75 54597.80 88888.00 2015-11-07 20:07:44.000 311 12464.60 108.80 54597.82 88888.00 2015-11-07 20:07:44.125 311 12464.55 108.83 54597.85 88888.00 2015-11-07 20:07:44.250 311 12464.50 108.78 54597.88 88888.00 2015-11-07 20:07:44.375 311 12464.52 108.75 54597.85 88888.00 2015-11-07 20:07:44.500 311 12464.55 108.75 54597.85 88888.00 2015-11-07 20:07:44.625 311 12464.60 108.78 54597.85 88888.00 2015-11-07 20:07:44.750 311 12464.60 108.83 54597.85 88888.00 2015-11-07 20:07:44.875 311 12464.60 108.83 54597.82 88888.00 2015-11-07 20:07:45.000 311 12464.58 108.80 54597.82 88888.00 2015-11-07 20:07:45.125 311 12464.55 108.80 54597.85 88888.00 2015-11-07 20:07:45.250 311 12464.52 108.83 54597.85 88888.00 2015-11-07 20:07:45.375 311 12464.55 108.85 54597.85 88888.00 2015-11-07 20:07:45.500 311 12464.55 108.83 54597.88 88888.00 2015-11-07 20:07:45.625 311 12464.55 108.85 54597.88 88888.00 2015-11-07 20:07:45.750 311 12464.55 108.88 54597.82 88888.00 2015-11-07 20:07:45.875 311 12464.58 108.90 54597.88 88888.00 2015-11-07 20:07:46.000 311 12464.50 108.95 54597.88 88888.00 2015-11-07 20:07:46.125 311 12464.45 108.97 54597.90 88888.00 2015-11-07 20:07:46.250 311 12464.45 108.92 54597.85 88888.00 2015-11-07 20:07:46.375 311 12464.48 108.92 54597.85 88888.00 2015-11-07 20:07:46.500 311 12464.50 109.00 54597.88 88888.00 2015-11-07 20:07:46.625 311 12464.52 109.03 54597.90 88888.00 2015-11-07 20:07:46.750 311 12464.52 109.00 54597.88 88888.00 2015-11-07 20:07:46.875 311 12464.48 108.97 54597.85 88888.00 2015-11-07 20:07:47.000 311 12464.40 109.03 54597.85 88888.00 2015-11-07 20:07:47.125 311 12464.38 109.10 54597.88 88888.00 2015-11-07 20:07:47.250 311 12464.38 109.12 54597.88 88888.00 2015-11-07 20:07:47.375 311 12464.48 109.17 54597.88 88888.00 2015-11-07 20:07:47.500 311 12464.42 109.22 54597.90 88888.00 2015-11-07 20:07:47.625 311 12464.35 109.25 54597.93 88888.00 2015-11-07 20:07:47.750 311 12464.38 109.28 54597.93 88888.00 2015-11-07 20:07:47.875 311 12464.35 109.35 54597.97 88888.00 2015-11-07 20:07:48.000 311 12464.25 109.42 54597.93 88888.00 2015-11-07 20:07:48.125 311 12464.20 109.45 54597.90 88888.00 2015-11-07 20:07:48.250 311 12464.23 109.42 54597.90 88888.00 2015-11-07 20:07:48.375 311 12464.20 109.42 54597.90 88888.00 2015-11-07 20:07:48.500 311 12464.27 109.50 54597.93 88888.00 2015-11-07 20:07:48.625 311 12464.30 109.55 54597.93 88888.00 2015-11-07 20:07:48.750 311 12464.30 109.58 54597.90 88888.00 2015-11-07 20:07:48.875 311 12464.25 109.62 54597.90 88888.00 2015-11-07 20:07:49.000 311 12464.15 109.67 54597.88 88888.00 2015-11-07 20:07:49.125 311 12464.12 109.70 54597.93 88888.00 2015-11-07 20:07:49.250 311 12464.17 109.70 54597.95 88888.00 2015-11-07 20:07:49.375 311 12464.17 109.72 54597.95 88888.00 2015-11-07 20:07:49.500 311 12464.12 109.72 54597.93 88888.00 2015-11-07 20:07:49.625 311 12464.12 109.72 54597.95 88888.00 2015-11-07 20:07:49.750 311 12464.12 109.75 54597.97 88888.00 2015-11-07 20:07:49.875 311 12464.15 109.78 54597.95 88888.00 2015-11-07 20:07:50.000 311 12464.20 109.75 54597.95 88888.00 2015-11-07 20:07:50.125 311 12464.20 109.78 54597.97 88888.00 2015-11-07 20:07:50.250 311 12464.20 109.78 54597.95 88888.00 2015-11-07 20:07:50.375 311 12464.20 109.78 54597.93 88888.00 2015-11-07 20:07:50.500 311 12464.15 109.83 54597.93 88888.00 2015-11-07 20:07:50.625 311 12464.08 109.85 54597.93 88888.00 2015-11-07 20:07:50.750 311 12464.10 109.88 54597.90 88888.00 2015-11-07 20:07:50.875 311 12464.12 109.90 54597.93 88888.00 2015-11-07 20:07:51.000 311 12464.10 109.88 54597.93 88888.00 2015-11-07 20:07:51.125 311 12464.10 109.92 54597.95 88888.00 2015-11-07 20:07:51.250 311 12464.05 109.95 54597.93 88888.00 2015-11-07 20:07:51.375 311 12464.05 109.95 54597.90 88888.00 2015-11-07 20:07:51.500 311 12464.05 109.97 54597.93 88888.00 2015-11-07 20:07:51.625 311 12464.10 110.00 54597.95 88888.00 2015-11-07 20:07:51.750 311 12464.10 109.95 54597.93 88888.00 2015-11-07 20:07:51.875 311 12464.08 109.97 54597.90 88888.00 2015-11-07 20:07:52.000 311 12464.10 109.97 54597.90 88888.00 2015-11-07 20:07:52.125 311 12464.05 109.97 54597.95 88888.00 2015-11-07 20:07:52.250 311 12463.98 110.00 54597.90 88888.00 2015-11-07 20:07:52.375 311 12463.98 110.03 54597.95 88888.00 2015-11-07 20:07:52.500 311 12464.00 110.08 54597.95 88888.00 2015-11-07 20:07:52.625 311 12464.00 110.05 54597.95 88888.00 2015-11-07 20:07:52.750 311 12464.00 110.00 54597.90 88888.00 2015-11-07 20:07:52.875 311 12464.00 110.00 54597.93 88888.00 2015-11-07 20:07:53.000 311 12464.00 110.03 54597.93 88888.00 2015-11-07 20:07:53.125 311 12463.98 109.95 54597.93 88888.00 2015-11-07 20:07:53.250 311 12463.98 110.00 54597.93 88888.00 2015-11-07 20:07:53.375 311 12463.98 110.03 54597.93 88888.00 2015-11-07 20:07:53.500 311 12463.95 110.05 54597.90 88888.00 2015-11-07 20:07:53.625 311 12463.90 110.03 54597.93 88888.00 2015-11-07 20:07:53.750 311 12463.88 110.00 54597.93 88888.00 2015-11-07 20:07:53.875 311 12463.88 109.97 54597.95 88888.00 2015-11-07 20:07:54.000 311 12463.88 109.97 54597.90 88888.00 2015-11-07 20:07:54.125 311 12463.90 110.03 54597.93 88888.00 2015-11-07 20:07:54.250 311 12463.85 110.05 54597.93 88888.00 2015-11-07 20:07:54.375 311 12463.85 110.03 54597.93 88888.00 2015-11-07 20:07:54.500 311 12463.90 109.97 54597.93 88888.00 2015-11-07 20:07:54.625 311 12463.88 109.92 54597.90 88888.00 2015-11-07 20:07:54.750 311 12463.83 109.95 54597.93 88888.00 2015-11-07 20:07:54.875 311 12463.77 110.00 54597.93 88888.00 2015-11-07 20:07:55.000 311 12463.88 109.97 54597.90 88888.00 2015-11-07 20:07:55.125 311 12463.85 109.92 54597.93 88888.00 2015-11-07 20:07:55.250 311 12463.80 109.88 54597.93 88888.00 2015-11-07 20:07:55.375 311 12463.80 109.88 54597.93 88888.00 2015-11-07 20:07:55.500 311 12463.77 109.95 54597.95 88888.00 2015-11-07 20:07:55.625 311 12463.85 109.92 54597.95 88888.00 2015-11-07 20:07:55.750 311 12463.98 109.90 54597.95 88888.00 2015-11-07 20:07:55.875 311 12463.92 109.90 54597.95 88888.00 2015-11-07 20:07:56.000 311 12463.83 109.92 54597.90 88888.00 2015-11-07 20:07:56.125 311 12463.75 109.85 54597.90 88888.00 2015-11-07 20:07:56.250 311 12463.77 109.85 54597.93 88888.00 2015-11-07 20:07:56.375 311 12463.85 109.88 54597.95 88888.00 2015-11-07 20:07:56.500 311 12463.77 109.85 54597.93 88888.00 2015-11-07 20:07:56.625 311 12463.80 109.88 54597.93 88888.00 2015-11-07 20:07:56.750 311 12463.88 109.80 54597.90 88888.00 2015-11-07 20:07:56.875 311 12463.95 109.75 54597.88 88888.00 2015-11-07 20:07:57.000 311 12463.92 109.72 54597.90 88888.00 2015-11-07 20:07:57.125 311 12463.92 109.75 54597.95 88888.00 2015-11-07 20:07:57.250 311 12463.85 109.75 54597.95 88888.00 2015-11-07 20:07:57.375 311 12463.83 109.75 54597.93 88888.00 2015-11-07 20:07:57.500 311 12463.77 109.80 54597.97 88888.00 2015-11-07 20:07:57.625 311 12463.80 109.83 54597.97 88888.00 2015-11-07 20:07:57.750 311 12463.80 109.80 54597.95 88888.00 2015-11-07 20:07:57.875 311 12463.88 109.80 54597.95 88888.00 2015-11-07 20:07:58.000 311 12463.85 109.78 54597.93 88888.00 2015-11-07 20:07:58.125 311 12463.85 109.80 54597.93 88888.00 2015-11-07 20:07:58.250 311 12463.80 109.80 54597.95 88888.00 2015-11-07 20:07:58.375 311 12463.80 109.83 54597.97 88888.00 2015-11-07 20:07:58.500 311 12463.77 109.83 54597.97 88888.00 2015-11-07 20:07:58.625 311 12463.70 109.83 54597.97 88888.00 2015-11-07 20:07:58.750 311 12463.62 109.80 54598.00 88888.00 2015-11-07 20:07:58.875 311 12463.65 109.80 54597.95 88888.00 2015-11-07 20:07:59.000 311 12463.65 109.83 54597.97 88888.00 2015-11-07 20:07:59.125 311 12463.65 109.83 54598.00 88888.00 2015-11-07 20:07:59.250 311 12463.65 109.85 54598.03 88888.00 2015-11-07 20:07:59.375 311 12463.67 109.85 54598.00 88888.00 2015-11-07 20:07:59.500 311 12463.73 109.85 54598.00 88888.00 2015-11-07 20:07:59.625 311 12463.70 109.85 54598.03 88888.00 2015-11-07 20:07:59.750 311 12463.75 109.88 54598.03 88888.00 2015-11-07 20:07:59.875 311 12463.85 109.85 54598.05 88888.00 2015-11-07 20:08:00.000 311 12463.85 109.80 54598.03 88888.00 2015-11-07 20:08:00.125 311 12463.73 109.80 54598.03 88888.00 2015-11-07 20:08:00.250 311 12463.60 109.83 54598.05 88888.00 2015-11-07 20:08:00.375 311 12463.67 109.83 54598.03 88888.00 2015-11-07 20:08:00.500 311 12463.73 109.80 54598.03 88888.00 2015-11-07 20:08:00.625 311 12463.73 109.78 54598.00 88888.00 2015-11-07 20:08:00.750 311 12463.67 109.72 54598.00 88888.00 2015-11-07 20:08:00.875 311 12463.70 109.72 54598.03 88888.00 2015-11-07 20:08:01.000 311 12463.67 109.78 54598.03 88888.00 2015-11-07 20:08:01.125 311 12463.65 109.75 54598.00 88888.00 2015-11-07 20:08:01.250 311 12463.65 109.75 54598.00 88888.00 2015-11-07 20:08:01.375 311 12463.67 109.72 54597.97 88888.00 2015-11-07 20:08:01.500 311 12463.65 109.70 54598.00 88888.00 2015-11-07 20:08:01.625 311 12463.60 109.67 54597.95 88888.00 2015-11-07 20:08:01.750 311 12463.52 109.72 54597.97 88888.00 2015-11-07 20:08:01.875 311 12463.52 109.75 54598.00 88888.00 2015-11-07 20:08:02.000 311 12463.58 109.83 54598.00 88888.00 2015-11-07 20:08:02.125 311 12463.62 109.85 54598.00 88888.00 2015-11-07 20:08:02.250 311 12463.60 109.83 54598.00 88888.00 2015-11-07 20:08:02.375 311 12463.55 109.83 54597.97 88888.00 2015-11-07 20:08:02.500 311 12463.58 109.85 54598.00 88888.00 2015-11-07 20:08:02.625 311 12463.62 109.85 54598.00 88888.00 2015-11-07 20:08:02.750 311 12463.58 109.83 54598.00 88888.00 2015-11-07 20:08:02.875 311 12463.50 109.80 54598.00 88888.00 2015-11-07 20:08:03.000 311 12463.45 109.78 54597.97 88888.00 2015-11-07 20:08:03.125 311 12463.42 109.80 54597.97 88888.00 2015-11-07 20:08:03.250 311 12463.45 109.83 54597.97 88888.00 2015-11-07 20:08:03.375 311 12463.42 109.83 54597.97 88888.00 2015-11-07 20:08:03.500 311 12463.45 109.78 54597.97 88888.00 2015-11-07 20:08:03.625 311 12463.48 109.70 54597.97 88888.00 2015-11-07 20:08:03.750 311 12463.40 109.70 54598.00 88888.00 2015-11-07 20:08:03.875 311 12463.38 109.67 54598.03 88888.00 2015-11-07 20:08:04.000 311 12463.40 109.67 54598.05 88888.00 2015-11-07 20:08:04.125 311 12463.42 109.65 54598.03 88888.00 2015-11-07 20:08:04.250 311 12463.35 109.67 54598.03 88888.00 2015-11-07 20:08:04.375 311 12463.30 109.67 54598.05 88888.00 2015-11-07 20:08:04.500 311 12463.30 109.72 54598.05 88888.00 2015-11-07 20:08:04.625 311 12463.33 109.70 54598.07 88888.00 2015-11-07 20:08:04.750 311 12463.33 109.70 54598.03 88888.00 2015-11-07 20:08:04.875 311 12463.33 109.70 54598.03 88888.00 2015-11-07 20:08:05.000 311 12463.38 109.70 54598.00 88888.00 2015-11-07 20:08:05.125 311 12463.35 109.67 54598.03 88888.00 2015-11-07 20:08:05.250 311 12463.30 109.67 54598.05 88888.00 2015-11-07 20:08:05.375 311 12463.27 109.67 54598.07 88888.00 2015-11-07 20:08:05.500 311 12463.25 109.70 54598.07 88888.00 2015-11-07 20:08:05.625 311 12463.25 109.67 54598.07 88888.00 2015-11-07 20:08:05.750 311 12463.20 109.65 54598.10 88888.00 2015-11-07 20:08:05.875 311 12463.20 109.60 54598.12 88888.00 2015-11-07 20:08:06.000 311 12463.30 109.60 54598.10 88888.00 2015-11-07 20:08:06.125 311 12463.30 109.62 54598.12 88888.00 2015-11-07 20:08:06.250 311 12463.23 109.60 54598.10 88888.00 2015-11-07 20:08:06.375 311 12463.23 109.62 54598.10 88888.00 2015-11-07 20:08:06.500 311 12463.17 109.60 54598.10 88888.00 2015-11-07 20:08:06.625 311 12463.10 109.60 54598.12 88888.00 2015-11-07 20:08:06.750 311 12463.05 109.60 54598.10 88888.00 2015-11-07 20:08:06.875 311 12463.05 109.58 54598.10 88888.00 2015-11-07 20:08:07.000 311 12463.05 109.55 54598.10 88888.00 2015-11-07 20:08:07.125 311 12463.08 109.53 54598.10 88888.00 2015-11-07 20:08:07.250 311 12463.08 109.55 54598.15 88888.00 2015-11-07 20:08:07.375 311 12463.08 109.55 54598.10 88888.00 2015-11-07 20:08:07.500 311 12463.00 109.55 54598.12 88888.00 2015-11-07 20:08:07.625 311 12462.98 109.55 54598.12 88888.00 2015-11-07 20:08:07.750 311 12462.95 109.53 54598.12 88888.00 2015-11-07 20:08:07.875 311 12462.95 109.53 54598.12 88888.00 2015-11-07 20:08:08.000 311 12462.95 109.55 54598.12 88888.00 2015-11-07 20:08:08.125 311 12462.92 109.53 54598.18 88888.00 2015-11-07 20:08:08.250 311 12462.83 109.53 54598.15 88888.00 2015-11-07 20:08:08.375 311 12462.80 109.53 54598.15 88888.00 2015-11-07 20:08:08.500 311 12462.83 109.50 54598.15 88888.00 2015-11-07 20:08:08.625 311 12462.77 109.45 54598.18 88888.00 2015-11-07 20:08:08.750 311 12462.70 109.40 54598.15 88888.00 2015-11-07 20:08:08.875 311 12462.70 109.38 54598.15 88888.00 2015-11-07 20:08:09.000 311 12462.65 109.35 54598.15 88888.00 2015-11-07 20:08:09.125 311 12462.65 109.38 54598.18 88888.00 2015-11-07 20:08:09.250 311 12462.67 109.35 54598.18 88888.00 2015-11-07 20:08:09.375 311 12462.65 109.33 54598.15 88888.00 2015-11-07 20:08:09.500 311 12462.67 109.30 54598.18 88888.00 2015-11-07 20:08:09.625 311 12462.70 109.33 54598.20 88888.00 2015-11-07 20:08:09.750 311 12462.67 109.30 54598.18 88888.00 2015-11-07 20:08:09.875 311 12462.67 109.28 54598.15 88888.00 2015-11-07 20:08:10.000 311 12462.67 109.30 54598.15 88888.00 2015-11-07 20:08:10.125 311 12462.62 109.28 54598.15 88888.00 2015-11-07 20:08:10.250 311 12462.58 109.25 54598.18 88888.00 2015-11-07 20:08:10.375 311 12462.65 109.22 54598.18 88888.00 2015-11-07 20:08:10.500 311 12462.60 109.20 54598.15 88888.00 2015-11-07 20:08:10.625 311 12462.60 109.15 54598.15 88888.00 2015-11-07 20:08:10.750 311 12462.60 109.12 54598.12 88888.00 2015-11-07 20:08:10.875 311 12462.65 109.15 54598.12 88888.00 2015-11-07 20:08:11.000 311 12462.67 109.17 54598.15 88888.00 2015-11-07 20:08:11.125 311 12462.58 109.10 54598.18 88888.00 2015-11-07 20:08:11.250 311 12462.50 109.00 54598.15 88888.00 2015-11-07 20:08:11.375 311 12462.55 109.05 54598.18 88888.00 2015-11-07 20:08:11.500 311 12462.55 109.05 54598.18 88888.00 2015-11-07 20:08:11.625 311 12462.48 109.08 54598.15 88888.00 2015-11-07 20:08:11.750 311 12462.40 109.08 54598.15 88888.00 2015-11-07 20:08:11.875 311 12462.40 109.05 54598.15 88888.00 2015-11-07 20:08:12.000 311 12462.45 109.00 54598.15 88888.00 2015-11-07 20:08:12.125 311 12462.48 109.03 54598.18 88888.00 2015-11-07 20:08:12.250 311 12462.48 109.03 54598.20 88888.00 2015-11-07 20:08:12.375 311 12462.48 109.03 54598.18 88888.00 2015-11-07 20:08:12.500 311 12462.40 109.00 54598.18 88888.00 2015-11-07 20:08:12.625 311 12462.33 108.97 54598.18 88888.00 2015-11-07 20:08:12.750 311 12462.30 108.95 54598.15 88888.00 2015-11-07 20:08:12.875 311 12462.35 108.92 54598.15 88888.00 2015-11-07 20:08:13.000 311 12462.40 108.90 54598.10 88888.00 2015-11-07 20:08:13.125 311 12462.38 108.92 54598.12 88888.00 2015-11-07 20:08:13.250 311 12462.40 108.95 54598.12 88888.00 2015-11-07 20:08:13.375 311 12462.40 108.90 54598.10 88888.00 2015-11-07 20:08:13.500 311 12462.33 108.90 54598.15 88888.00 2015-11-07 20:08:13.625 311 12462.25 108.90 54598.15 88888.00 2015-11-07 20:08:13.750 311 12462.25 108.92 54598.07 88888.00 2015-11-07 20:08:13.875 311 12462.23 108.92 54598.12 88888.00 2015-11-07 20:08:14.000 311 12462.20 108.92 54598.07 88888.00 2015-11-07 20:08:14.125 311 12462.17 108.90 54598.10 88888.00 2015-11-07 20:08:14.250 311 12462.12 108.95 54598.12 88888.00 2015-11-07 20:08:14.375 311 12462.17 108.97 54598.18 88888.00 2015-11-07 20:08:14.500 311 12462.20 108.95 54598.15 88888.00 2015-11-07 20:08:14.625 311 12462.20 109.00 54598.12 88888.00 2015-11-07 20:08:14.750 311 12462.15 109.03 54598.15 88888.00 2015-11-07 20:08:14.875 311 12462.08 109.03 54598.15 88888.00 2015-11-07 20:08:15.000 311 12462.05 109.00 54598.15 88888.00 2015-11-07 20:08:15.125 311 12462.05 108.97 54598.15 88888.00 2015-11-07 20:08:15.250 311 12461.98 108.95 54598.15 88888.00 2015-11-07 20:08:15.375 311 12461.98 108.97 54598.18 88888.00 2015-11-07 20:08:15.500 311 12461.95 108.97 54598.15 88888.00 2015-11-07 20:08:15.625 311 12461.98 108.92 54598.07 88888.00 2015-11-07 20:08:15.750 311 12461.98 108.90 54598.10 88888.00 2015-11-07 20:08:15.875 311 12461.98 108.88 54598.12 88888.00 2015-11-07 20:08:16.000 311 12462.05 108.92 54598.12 88888.00 2015-11-07 20:08:16.125 311 12462.05 108.92 54598.10 88888.00 2015-11-07 20:08:16.250 311 12461.95 108.95 54598.07 88888.00 2015-11-07 20:08:16.375 311 12461.95 108.97 54598.05 88888.00 2015-11-07 20:08:16.500 311 12461.92 108.97 54598.07 88888.00 2015-11-07 20:08:16.625 311 12461.92 108.95 54598.05 88888.00 2015-11-07 20:08:16.750 311 12461.92 108.95 54598.05 88888.00 2015-11-07 20:08:16.875 311 12461.98 108.90 54598.00 88888.00 2015-11-07 20:08:17.000 311 12461.98 108.88 54598.03 88888.00 2015-11-07 20:08:17.125 311 12462.05 108.90 54598.03 88888.00 2015-11-07 20:08:17.250 311 12462.02 108.85 54598.03 88888.00 2015-11-07 20:08:17.375 311 12462.02 108.80 54598.03 88888.00 2015-11-07 20:08:17.500 311 12462.00 108.80 54598.03 88888.00 2015-11-07 20:08:17.625 311 12461.98 108.78 54598.03 88888.00 2015-11-07 20:08:17.750 311 12461.92 108.75 54598.00 88888.00 2015-11-07 20:08:17.875 311 12461.92 108.75 54598.00 88888.00 2015-11-07 20:08:18.000 311 12461.98 108.70 54598.00 88888.00 2015-11-07 20:08:18.125 311 12461.95 108.70 54597.97 88888.00 2015-11-07 20:08:18.250 311 12461.95 108.72 54597.97 88888.00 2015-11-07 20:08:18.375 311 12461.95 108.78 54598.00 88888.00 2015-11-07 20:08:18.500 311 12461.98 108.78 54598.00 88888.00 2015-11-07 20:08:18.625 311 12462.00 108.80 54597.97 88888.00 2015-11-07 20:08:18.750 311 12462.05 108.85 54597.97 88888.00 2015-11-07 20:08:18.875 311 12462.05 108.88 54597.97 88888.00 2015-11-07 20:08:19.000 311 12462.05 108.85 54597.97 88888.00 2015-11-07 20:08:19.125 311 12462.05 108.83 54597.97 88888.00 2015-11-07 20:08:19.250 311 12462.00 108.83 54597.97 88888.00 2015-11-07 20:08:19.375 311 12462.00 108.88 54597.95 88888.00 2015-11-07 20:08:19.500 311 12462.00 108.85 54597.95 88888.00 2015-11-07 20:08:19.625 311 12462.00 108.83 54597.95 88888.00 2015-11-07 20:08:19.750 311 12462.00 108.85 54597.93 88888.00 2015-11-07 20:08:19.875 311 12462.02 108.83 54597.93 88888.00 2015-11-07 20:08:20.000 311 12462.02 108.83 54597.90 88888.00 2015-11-07 20:08:20.125 311 12462.05 108.83 54597.90 88888.00 2015-11-07 20:08:20.250 311 12462.05 108.88 54597.93 88888.00 2015-11-07 20:08:20.375 311 12462.05 108.90 54597.93 88888.00 2015-11-07 20:08:20.500 311 12462.00 108.88 54597.90 88888.00 2015-11-07 20:08:20.625 311 12461.98 108.88 54597.90 88888.00 2015-11-07 20:08:20.750 311 12462.00 108.88 54597.93 88888.00 2015-11-07 20:08:20.875 311 12461.95 108.88 54597.90 88888.00 2015-11-07 20:08:21.000 311 12461.98 108.83 54597.90 88888.00 2015-11-07 20:08:21.125 311 12462.02 108.80 54597.90 88888.00 2015-11-07 20:08:21.250 311 12462.02 108.83 54597.90 88888.00 2015-11-07 20:08:21.375 311 12462.05 108.88 54597.88 88888.00 2015-11-07 20:08:21.500 311 12462.05 108.88 54597.88 88888.00 2015-11-07 20:08:21.625 311 12462.08 108.85 54597.88 88888.00 2015-11-07 20:08:21.750 311 12462.10 108.88 54597.90 88888.00 2015-11-07 20:08:21.875 311 12462.05 108.83 54597.88 88888.00 2015-11-07 20:08:22.000 311 12461.98 108.80 54597.82 88888.00 2015-11-07 20:08:22.125 311 12462.00 108.78 54597.82 88888.00 2015-11-07 20:08:22.250 311 12462.05 108.78 54597.85 88888.00 2015-11-07 20:08:22.375 311 12462.10 108.80 54597.88 88888.00 2015-11-07 20:08:22.500 311 12462.08 108.78 54597.82 88888.00 2015-11-07 20:08:22.625 311 12462.08 108.78 54597.82 88888.00 2015-11-07 20:08:22.750 311 12462.08 108.75 54597.85 88888.00 2015-11-07 20:08:22.875 311 12462.15 108.78 54597.82 88888.00 2015-11-07 20:08:23.000 311 12462.17 108.78 54597.80 88888.00 2015-11-07 20:08:23.125 311 12462.20 108.75 54597.78 88888.00 2015-11-07 20:08:23.250 311 12462.08 108.70 54597.78 88888.00 2015-11-07 20:08:23.375 311 12462.08 108.62 54597.78 88888.00 2015-11-07 20:08:23.500 311 12462.15 108.62 54597.80 88888.00 2015-11-07 20:08:23.625 311 12462.10 108.62 54597.80 88888.00 2015-11-07 20:08:23.750 311 12462.10 108.60 54597.75 88888.00 2015-11-07 20:08:23.875 311 12462.17 108.65 54597.80 88888.00 2015-11-07 20:08:24.000 311 12462.17 108.62 54597.78 88888.00 2015-11-07 20:08:24.125 311 12462.17 108.58 54597.78 88888.00 2015-11-07 20:08:24.250 311 12462.15 108.55 54597.78 88888.00 2015-11-07 20:08:24.375 311 12462.12 108.55 54597.72 88888.00 2015-11-07 20:08:24.500 311 12462.05 108.50 54597.78 88888.00 2015-11-07 20:08:24.625 311 12462.05 108.53 54597.78 88888.00 2015-11-07 20:08:24.750 311 12462.02 108.58 54597.72 88888.00 2015-11-07 20:08:24.875 311 12462.08 108.55 54597.75 88888.00 2015-11-07 20:08:25.000 311 12462.15 108.47 54597.75 88888.00 2015-11-07 20:08:25.125 311 12462.10 108.47 54597.75 88888.00 2015-11-07 20:08:25.250 311 12461.98 108.53 54597.78 88888.00 2015-11-07 20:08:25.375 311 12462.02 108.55 54597.78 88888.00 2015-11-07 20:08:25.500 311 12462.10 108.47 54597.75 88888.00 2015-11-07 20:08:25.625 311 12462.05 108.40 54597.72 88888.00 2015-11-07 20:08:25.750 311 12462.08 108.53 54597.72 88888.00 2015-11-07 20:08:25.875 311 12462.12 108.60 54597.70 88888.00 2015-11-07 20:08:26.000 311 12462.10 108.55 54597.68 88888.00 2015-11-07 20:08:26.125 311 12462.08 108.53 54597.70 88888.00 2015-11-07 20:08:26.250 311 12462.05 108.60 54597.70 88888.00 2015-11-07 20:08:26.375 311 12462.12 108.65 54597.68 88888.00 2015-11-07 20:08:26.500 311 12462.10 108.65 54597.68 88888.00 2015-11-07 20:08:26.625 311 12462.08 108.67 54597.68 88888.00 2015-11-07 20:08:26.750 311 12462.10 108.67 54597.70 88888.00 2015-11-07 20:08:26.875 311 12462.12 108.67 54597.72 88888.00 2015-11-07 20:08:27.000 311 12462.12 108.70 54597.70 88888.00 2015-11-07 20:08:27.125 311 12462.15 108.67 54597.70 88888.00 2015-11-07 20:08:27.250 311 12462.12 108.65 54597.72 88888.00 2015-11-07 20:08:27.375 311 12462.08 108.65 54597.72 88888.00 2015-11-07 20:08:27.500 311 12462.10 108.70 54597.72 88888.00 2015-11-07 20:08:27.625 311 12462.17 108.72 54597.70 88888.00 2015-11-07 20:08:27.750 311 12462.17 108.72 54597.68 88888.00 2015-11-07 20:08:27.875 311 12462.12 108.72 54597.68 88888.00 2015-11-07 20:08:28.000 311 12462.10 108.70 54597.65 88888.00 2015-11-07 20:08:28.125 311 12462.17 108.67 54597.65 88888.00 2015-11-07 20:08:28.250 311 12462.17 108.65 54597.65 88888.00 2015-11-07 20:08:28.375 311 12462.23 108.70 54597.65 88888.00 2015-11-07 20:08:28.500 311 12462.20 108.70 54597.65 88888.00 2015-11-07 20:08:28.625 311 12462.17 108.65 54597.65 88888.00 2015-11-07 20:08:28.750 311 12462.20 108.65 54597.62 88888.00 2015-11-07 20:08:28.875 311 12462.20 108.60 54597.62 88888.00 2015-11-07 20:08:29.000 311 12462.17 108.62 54597.62 88888.00 2015-11-07 20:08:29.125 311 12462.15 108.65 54597.65 88888.00 2015-11-07 20:08:29.250 311 12462.17 108.65 54597.65 88888.00 2015-11-07 20:08:29.375 311 12462.17 108.62 54597.62 88888.00 2015-11-07 20:08:29.500 311 12462.25 108.62 54597.65 88888.00 2015-11-07 20:08:29.625 311 12462.33 108.58 54597.65 88888.00 2015-11-07 20:08:29.750 311 12462.38 108.58 54597.60 88888.00 2015-11-07 20:08:29.875 311 12462.35 108.58 54597.60 88888.00 2015-11-07 20:08:30.000 311 12462.30 108.60 54597.62 88888.00 2015-11-07 20:08:30.125 311 12462.30 108.60 54597.62 88888.00 2015-11-07 20:08:30.250 311 12462.20 108.55 54597.60 88888.00 2015-11-07 20:08:30.375 311 12462.17 108.50 54597.57 88888.00 2015-11-07 20:08:30.500 311 12462.23 108.42 54597.55 88888.00 2015-11-07 20:08:30.625 311 12462.20 108.47 54597.55 88888.00 2015-11-07 20:08:30.750 311 12462.20 108.47 54597.57 88888.00 2015-11-07 20:08:30.875 311 12462.23 108.50 54597.57 88888.00 2015-11-07 20:08:31.000 311 12462.23 108.47 54597.60 88888.00 2015-11-07 20:08:31.125 311 12462.17 108.45 54597.60 88888.00 2015-11-07 20:08:31.250 311 12462.15 108.45 54597.57 88888.00 2015-11-07 20:08:31.375 311 12462.10 108.47 54597.55 88888.00 2015-11-07 20:08:31.500 311 12462.20 108.45 54597.57 88888.00 2015-11-07 20:08:31.625 311 12462.23 108.40 54597.55 88888.00 2015-11-07 20:08:31.750 311 12462.15 108.40 54597.55 88888.00 2015-11-07 20:08:31.875 311 12462.10 108.35 54597.55 88888.00 2015-11-07 20:08:32.000 311 12462.08 108.38 54597.53 88888.00 2015-11-07 20:08:32.125 311 12462.12 108.42 54597.53 88888.00 2015-11-07 20:08:32.250 311 12462.17 108.40 54597.55 88888.00 2015-11-07 20:08:32.375 311 12462.20 108.42 54597.55 88888.00 2015-11-07 20:08:32.500 311 12462.12 108.40 54597.55 88888.00 2015-11-07 20:08:32.625 311 12462.17 108.40 54597.55 88888.00 2015-11-07 20:08:32.750 311 12462.23 108.38 54597.53 88888.00 2015-11-07 20:08:32.875 311 12462.25 108.40 54597.53 88888.00 2015-11-07 20:08:33.000 311 12462.23 108.45 54597.53 88888.00 2015-11-07 20:08:33.125 311 12462.10 108.42 54597.53 88888.00 2015-11-07 20:08:33.250 311 12462.15 108.42 54597.50 88888.00 2015-11-07 20:08:33.375 311 12462.17 108.38 54597.50 88888.00 2015-11-07 20:08:33.500 311 12462.10 108.38 54597.53 88888.00 2015-11-07 20:08:33.625 311 12462.08 108.33 54597.50 88888.00 2015-11-07 20:08:33.750 311 12462.10 108.33 54597.50 88888.00 2015-11-07 20:08:33.875 311 12462.05 108.33 54597.50 88888.00 2015-11-07 20:08:34.000 311 12462.02 108.30 54597.47 88888.00 2015-11-07 20:08:34.125 311 12462.02 108.33 54597.47 88888.00 2015-11-07 20:08:34.250 311 12462.08 108.30 54597.45 88888.00 2015-11-07 20:08:34.375 311 12462.10 108.28 54597.43 88888.00 2015-11-07 20:08:34.500 311 12462.10 108.30 54597.45 88888.00 2015-11-07 20:08:34.625 311 12462.20 108.30 54597.43 88888.00 2015-11-07 20:08:34.750 311 12462.17 108.30 54597.43 88888.00 2015-11-07 20:08:34.875 311 12462.10 108.25 54597.40 88888.00 2015-11-07 20:08:35.000 311 12462.10 108.28 54597.40 88888.00 2015-11-07 20:08:35.125 311 12462.15 108.28 54597.40 88888.00 2015-11-07 20:08:35.250 311 12462.10 108.25 54597.40 88888.00 2015-11-07 20:08:35.375 311 12462.17 108.30 54597.40 88888.00 2015-11-07 20:08:35.500 311 12462.23 108.35 54597.40 88888.00 2015-11-07 20:08:35.625 311 12462.27 108.33 54597.38 88888.00 2015-11-07 20:08:35.750 311 12462.30 108.35 54597.38 88888.00 2015-11-07 20:08:35.875 311 12462.27 108.33 54597.38 88888.00 2015-11-07 20:08:36.000 311 12462.30 108.33 54597.32 88888.00 2015-11-07 20:08:36.125 311 12462.25 108.35 54597.35 88888.00 2015-11-07 20:08:36.250 311 12462.15 108.28 54597.32 88888.00 2015-11-07 20:08:36.375 311 12462.23 108.30 54597.32 88888.00 2015-11-07 20:08:36.500 311 12462.15 108.28 54597.32 88888.00 2015-11-07 20:08:36.625 311 12462.17 108.28 54597.30 88888.00 2015-11-07 20:08:36.750 311 12462.23 108.30 54597.28 88888.00 2015-11-07 20:08:36.875 311 12462.27 108.30 54597.25 88888.00 2015-11-07 20:08:37.000 311 12462.30 108.33 54597.25 88888.00 2015-11-07 20:08:37.125 311 12462.30 108.35 54597.28 88888.00 2015-11-07 20:08:37.250 311 12462.25 108.30 54597.28 88888.00 2015-11-07 20:08:37.375 311 12462.25 108.30 54597.25 88888.00 2015-11-07 20:08:37.500 311 12462.23 108.30 54597.25 88888.00 2015-11-07 20:08:37.625 311 12462.15 108.35 54597.22 88888.00 2015-11-07 20:08:37.750 311 12462.15 108.33 54597.18 88888.00 2015-11-07 20:08:37.875 311 12462.12 108.30 54597.20 88888.00 2015-11-07 20:08:38.000 311 12462.17 108.30 54597.22 88888.00 2015-11-07 20:08:38.125 311 12462.20 108.30 54597.20 88888.00 2015-11-07 20:08:38.250 311 12462.20 108.30 54597.22 88888.00 2015-11-07 20:08:38.375 311 12462.27 108.30 54597.20 88888.00 2015-11-07 20:08:38.500 311 12462.27 108.35 54597.20 88888.00 2015-11-07 20:08:38.625 311 12462.23 108.38 54597.15 88888.00 2015-11-07 20:08:38.750 311 12462.20 108.38 54597.15 88888.00 2015-11-07 20:08:38.875 311 12462.17 108.35 54597.15 88888.00 2015-11-07 20:08:39.000 311 12462.15 108.38 54597.12 88888.00 2015-11-07 20:08:39.125 311 12462.10 108.38 54597.10 88888.00 2015-11-07 20:08:39.250 311 12462.10 108.30 54597.10 88888.00 2015-11-07 20:08:39.375 311 12462.20 108.40 54597.12 88888.00 2015-11-07 20:08:39.500 311 12462.15 108.38 54597.12 88888.00 2015-11-07 20:08:39.625 311 12462.17 108.38 54597.12 88888.00 2015-11-07 20:08:39.750 311 12462.17 108.35 54597.15 88888.00 2015-11-07 20:08:39.875 311 12462.12 108.35 54597.12 88888.00 2015-11-07 20:08:40.000 311 12462.10 108.35 54597.15 88888.00 2015-11-07 20:08:40.125 311 12462.10 108.38 54597.12 88888.00 2015-11-07 20:08:40.250 311 12462.15 108.35 54597.12 88888.00 2015-11-07 20:08:40.375 311 12462.23 108.35 54597.10 88888.00 2015-11-07 20:08:40.500 311 12462.20 108.35 54597.10 88888.00 2015-11-07 20:08:40.625 311 12462.15 108.33 54597.10 88888.00 2015-11-07 20:08:40.750 311 12462.20 108.38 54597.10 88888.00 2015-11-07 20:08:40.875 311 12462.25 108.38 54597.07 88888.00 2015-11-07 20:08:41.000 311 12462.27 108.35 54597.05 88888.00 2015-11-07 20:08:41.125 311 12462.23 108.35 54597.03 88888.00 2015-11-07 20:08:41.250 311 12462.12 108.38 54597.03 88888.00 2015-11-07 20:08:41.375 311 12462.17 108.45 54597.05 88888.00 2015-11-07 20:08:41.500 311 12462.20 108.53 54597.07 88888.00 2015-11-07 20:08:41.625 311 12462.23 108.50 54597.03 88888.00 2015-11-07 20:08:41.750 311 12462.23 108.53 54597.00 88888.00 2015-11-07 20:08:41.875 311 12462.25 108.58 54597.00 88888.00 2015-11-07 20:08:42.000 311 12462.20 108.60 54596.97 88888.00 2015-11-07 20:08:42.125 311 12462.10 108.62 54597.00 88888.00 2015-11-07 20:08:42.250 311 12462.02 108.62 54597.00 88888.00 2015-11-07 20:08:42.375 311 12462.05 108.67 54597.03 88888.00 2015-11-07 20:08:42.500 311 12462.10 108.70 54597.03 88888.00 2015-11-07 20:08:42.625 311 12462.08 108.72 54597.00 88888.00 2015-11-07 20:08:42.750 311 12462.00 108.72 54596.97 88888.00 2015-11-07 20:08:42.875 311 12461.98 108.75 54596.97 88888.00 2015-11-07 20:08:43.000 311 12462.02 108.75 54596.97 88888.00 2015-11-07 20:08:43.125 311 12462.05 108.75 54597.00 88888.00 2015-11-07 20:08:43.250 311 12462.08 108.75 54597.00 88888.00 2015-11-07 20:08:43.375 311 12462.05 108.72 54596.95 88888.00 2015-11-07 20:08:43.500 311 12462.02 108.75 54596.95 88888.00 2015-11-07 20:08:43.625 311 12461.95 108.75 54596.95 88888.00 2015-11-07 20:08:43.750 311 12461.95 108.78 54596.95 88888.00 2015-11-07 20:08:43.875 311 12461.95 108.78 54596.93 88888.00 2015-11-07 20:08:44.000 311 12461.92 108.78 54596.93 88888.00 2015-11-07 20:08:44.125 311 12461.92 108.83 54596.93 88888.00 2015-11-07 20:08:44.250 311 12461.88 108.80 54596.88 88888.00 2015-11-07 20:08:44.375 311 12461.92 108.80 54596.88 88888.00 2015-11-07 20:08:44.500 311 12462.00 108.83 54596.90 88888.00 2015-11-07 20:08:44.625 311 12462.00 108.80 54596.88 88888.00 2015-11-07 20:08:44.750 311 12462.00 108.80 54596.90 88888.00 2015-11-07 20:08:44.875 311 12462.08 108.83 54596.93 88888.00 2015-11-07 20:08:45.000 311 12462.05 108.80 54596.90 88888.00 2015-11-07 20:08:45.125 311 12462.02 108.78 54596.88 88888.00 2015-11-07 20:08:45.250 311 12462.02 108.78 54596.85 88888.00 2015-11-07 20:08:45.375 311 12462.00 108.75 54596.85 88888.00 2015-11-07 20:08:45.500 311 12461.98 108.78 54596.85 88888.00 2015-11-07 20:08:45.625 311 12461.98 108.80 54596.85 88888.00 2015-11-07 20:08:45.750 311 12461.95 108.78 54596.82 88888.00 2015-11-07 20:08:45.875 311 12462.00 108.78 54596.80 88888.00 2015-11-07 20:08:46.000 311 12461.98 108.80 54596.80 88888.00 2015-11-07 20:08:46.125 311 12461.88 108.80 54596.82 88888.00 2015-11-07 20:08:46.250 311 12461.88 108.78 54596.80 88888.00 2015-11-07 20:08:46.375 311 12461.92 108.78 54596.78 88888.00 2015-11-07 20:08:46.500 311 12461.98 108.78 54596.80 88888.00 2015-11-07 20:08:46.625 311 12461.90 108.75 54596.78 88888.00 2015-11-07 20:08:46.750 311 12461.88 108.75 54596.78 88888.00 2015-11-07 20:08:46.875 311 12461.88 108.75 54596.75 88888.00 2015-11-07 20:08:47.000 311 12461.90 108.75 54596.75 88888.00 2015-11-07 20:08:47.125 311 12461.88 108.78 54596.72 88888.00 2015-11-07 20:08:47.250 311 12461.88 108.78 54596.75 88888.00 2015-11-07 20:08:47.375 311 12461.98 108.78 54596.72 88888.00 2015-11-07 20:08:47.500 311 12462.05 108.80 54596.72 88888.00 2015-11-07 20:08:47.625 311 12461.98 108.78 54596.70 88888.00 2015-11-07 20:08:47.750 311 12462.00 108.75 54596.70 88888.00 2015-11-07 20:08:47.875 311 12462.02 108.70 54596.70 88888.00 2015-11-07 20:08:48.000 311 12461.98 108.67 54596.68 88888.00 2015-11-07 20:08:48.125 311 12461.95 108.67 54596.68 88888.00 2015-11-07 20:08:48.250 311 12461.90 108.72 54596.70 88888.00 2015-11-07 20:08:48.375 311 12461.88 108.72 54596.70 88888.00 2015-11-07 20:08:48.500 311 12461.90 108.67 54596.68 88888.00 2015-11-07 20:08:48.625 311 12461.88 108.62 54596.65 88888.00 2015-11-07 20:08:48.750 311 12461.95 108.58 54596.65 88888.00 2015-11-07 20:08:48.875 311 12461.98 108.65 54596.68 88888.00 2015-11-07 20:08:49.000 311 12461.95 108.70 54596.62 88888.00 2015-11-07 20:08:49.125 311 12461.90 108.67 54596.62 88888.00 2015-11-07 20:08:49.250 311 12461.90 108.58 54596.62 88888.00 2015-11-07 20:08:49.375 311 12461.95 108.62 54596.62 88888.00 2015-11-07 20:08:49.500 311 12462.00 108.65 54596.62 88888.00 2015-11-07 20:08:49.625 311 12461.98 108.60 54596.60 88888.00 2015-11-07 20:08:49.750 311 12461.92 108.62 54596.60 88888.00 2015-11-07 20:08:49.875 311 12461.92 108.67 54596.57 88888.00 2015-11-07 20:08:50.000 311 12461.92 108.78 54596.57 88888.00 2015-11-07 20:08:50.125 311 12461.95 108.80 54596.62 88888.00 2015-11-07 20:08:50.250 311 12461.92 108.78 54596.62 88888.00 2015-11-07 20:08:50.375 311 12461.98 108.78 54596.57 88888.00 2015-11-07 20:08:50.500 311 12461.95 108.75 54596.57 88888.00 2015-11-07 20:08:50.625 311 12461.95 108.78 54596.53 88888.00 2015-11-07 20:08:50.750 311 12461.95 108.80 54596.53 88888.00 2015-11-07 20:08:50.875 311 12462.00 108.80 54596.53 88888.00 2015-11-07 20:08:51.000 311 12462.00 108.80 54596.53 88888.00 2015-11-07 20:08:51.125 311 12461.98 108.80 54596.53 88888.00 2015-11-07 20:08:51.250 311 12461.92 108.80 54596.53 88888.00 2015-11-07 20:08:51.375 311 12462.00 108.83 54596.50 88888.00 2015-11-07 20:08:51.500 311 12461.95 108.83 54596.53 88888.00 2015-11-07 20:08:51.625 311 12461.92 108.83 54596.53 88888.00 2015-11-07 20:08:51.750 311 12461.98 108.83 54596.53 88888.00 2015-11-07 20:08:51.875 311 12462.00 108.83 54596.50 88888.00 2015-11-07 20:08:52.000 311 12461.92 108.80 54596.47 88888.00 2015-11-07 20:08:52.125 311 12461.92 108.83 54596.50 88888.00 2015-11-07 20:08:52.250 311 12461.92 108.83 54596.53 88888.00 2015-11-07 20:08:52.375 311 12461.90 108.85 54596.53 88888.00 2015-11-07 20:08:52.500 311 12461.90 108.85 54596.53 88888.00 2015-11-07 20:08:52.625 311 12461.88 108.88 54596.50 88888.00 2015-11-07 20:08:52.750 311 12461.95 108.85 54596.53 88888.00 2015-11-07 20:08:52.875 311 12461.90 108.85 54596.47 88888.00 2015-11-07 20:08:53.000 311 12461.85 108.83 54596.47 88888.00 2015-11-07 20:08:53.125 311 12461.80 108.85 54596.47 88888.00 2015-11-07 20:08:53.250 311 12461.77 108.80 54596.47 88888.00 2015-11-07 20:08:53.375 311 12461.88 108.80 54596.45 88888.00 2015-11-07 20:08:53.500 311 12461.92 108.83 54596.43 88888.00 2015-11-07 20:08:53.625 311 12461.90 108.85 54596.45 88888.00 2015-11-07 20:08:53.750 311 12461.90 108.85 54596.45 88888.00 2015-11-07 20:08:53.875 311 12461.80 108.85 54596.43 88888.00 2015-11-07 20:08:54.000 311 12461.77 108.83 54596.43 88888.00 2015-11-07 20:08:54.125 311 12461.80 108.83 54596.45 88888.00 2015-11-07 20:08:54.250 311 12461.83 108.78 54596.43 88888.00 2015-11-07 20:08:54.375 311 12461.85 108.80 54596.40 88888.00 2015-11-07 20:08:54.500 311 12461.80 108.83 54596.40 88888.00 2015-11-07 20:08:54.625 311 12461.77 108.83 54596.38 88888.00 2015-11-07 20:08:54.750 311 12461.83 108.78 54596.40 88888.00 2015-11-07 20:08:54.875 311 12461.80 108.78 54596.43 88888.00 2015-11-07 20:08:55.000 311 12461.80 108.78 54596.40 88888.00 2015-11-07 20:08:55.125 311 12461.80 108.78 54596.38 88888.00 2015-11-07 20:08:55.250 311 12461.77 108.72 54596.38 88888.00 2015-11-07 20:08:55.375 311 12461.85 108.70 54596.35 88888.00 2015-11-07 20:08:55.500 311 12461.88 108.72 54596.35 88888.00 2015-11-07 20:08:55.625 311 12461.88 108.75 54596.38 88888.00 2015-11-07 20:08:55.750 311 12461.80 108.75 54596.38 88888.00 2015-11-07 20:08:55.875 311 12461.73 108.75 54596.38 88888.00 2015-11-07 20:08:56.000 311 12461.70 108.78 54596.40 88888.00 2015-11-07 20:08:56.125 311 12461.80 108.75 54596.40 88888.00 2015-11-07 20:08:56.250 311 12461.75 108.70 54596.38 88888.00 2015-11-07 20:08:56.375 311 12461.73 108.70 54596.38 88888.00 2015-11-07 20:08:56.500 311 12461.65 108.70 54596.38 88888.00 2015-11-07 20:08:56.625 311 12461.62 108.70 54596.38 88888.00 2015-11-07 20:08:56.750 311 12461.65 108.72 54596.35 88888.00 2015-11-07 20:08:56.875 311 12461.73 108.70 54596.38 88888.00 2015-11-07 20:08:57.000 311 12461.67 108.62 54596.32 88888.00 2015-11-07 20:08:57.125 311 12461.67 108.62 54596.32 88888.00 2015-11-07 20:08:57.250 311 12461.60 108.65 54596.35 88888.00 2015-11-07 20:08:57.375 311 12461.58 108.67 54596.35 88888.00 2015-11-07 20:08:57.500 311 12461.58 108.65 54596.35 88888.00 2015-11-07 20:08:57.625 311 12461.65 108.62 54596.32 88888.00 2015-11-07 20:08:57.750 311 12461.67 108.60 54596.32 88888.00 2015-11-07 20:08:57.875 311 12461.58 108.60 54596.30 88888.00 2015-11-07 20:08:58.000 311 12461.50 108.58 54596.32 88888.00 2015-11-07 20:08:58.125 311 12461.50 108.53 54596.32 88888.00 2015-11-07 20:08:58.250 311 12461.52 108.50 54596.30 88888.00 2015-11-07 20:08:58.375 311 12461.60 108.53 54596.30 88888.00 2015-11-07 20:08:58.500 311 12461.60 108.55 54596.30 88888.00 2015-11-07 20:08:58.625 311 12461.52 108.53 54596.28 88888.00 2015-11-07 20:08:58.750 311 12461.52 108.55 54596.30 88888.00 2015-11-07 20:08:58.875 311 12461.55 108.55 54596.32 88888.00 2015-11-07 20:08:59.000 311 12461.58 108.58 54596.28 88888.00 2015-11-07 20:08:59.125 311 12461.55 108.60 54596.28 88888.00 2015-11-07 20:08:59.250 311 12461.55 108.60 54596.28 88888.00 2015-11-07 20:08:59.375 311 12461.55 108.62 54596.28 88888.00 2015-11-07 20:08:59.500 311 12461.55 108.67 54596.28 88888.00 2015-11-07 20:08:59.625 311 12461.62 108.70 54596.28 88888.00 2015-11-07 20:08:59.750 311 12461.60 108.70 54596.22 88888.00 2015-11-07 20:08:59.875 311 12461.55 108.67 54596.22 88888.00 2015-11-07 20:09:00.000 311 12461.58 108.72 54596.25 88888.00 2015-11-07 20:09:00.125 311 12461.58 108.78 54596.22 88888.00 2015-11-07 20:09:00.250 311 12461.50 108.78 54596.28 88888.00 2015-11-07 20:09:00.375 311 12461.55 108.78 54596.25 88888.00 2015-11-07 20:09:00.500 311 12461.58 108.78 54596.22 88888.00 2015-11-07 20:09:00.625 311 12461.58 108.80 54596.22 88888.00 2015-11-07 20:09:00.750 311 12461.65 108.80 54596.22 88888.00 2015-11-07 20:09:00.875 311 12461.67 108.83 54596.22 88888.00 2015-11-07 20:09:01.000 311 12461.65 108.83 54596.22 88888.00 2015-11-07 20:09:01.125 311 12461.67 108.83 54596.22 88888.00 2015-11-07 20:09:01.250 311 12461.60 108.83 54596.20 88888.00 2015-11-07 20:09:01.375 311 12461.62 108.85 54596.20 88888.00 2015-11-07 20:09:01.500 311 12461.65 108.88 54596.22 88888.00 2015-11-07 20:09:01.625 311 12461.58 108.90 54596.22 88888.00 2015-11-07 20:09:01.750 311 12461.50 108.90 54596.20 88888.00 2015-11-07 20:09:01.875 311 12461.50 108.92 54596.20 88888.00 2015-11-07 20:09:02.000 311 12461.60 108.95 54596.20 88888.00 2015-11-07 20:09:02.125 311 12461.62 108.92 54596.18 88888.00 2015-11-07 20:09:02.250 311 12461.60 108.95 54596.15 88888.00 2015-11-07 20:09:02.375 311 12461.65 108.97 54596.15 88888.00 2015-11-07 20:09:02.500 311 12461.62 109.00 54596.18 88888.00 2015-11-07 20:09:02.625 311 12461.58 109.00 54596.15 88888.00 2015-11-07 20:09:02.750 311 12461.55 109.00 54596.15 88888.00 2015-11-07 20:09:02.875 311 12461.50 109.00 54596.15 88888.00 2015-11-07 20:09:03.000 311 12461.55 109.00 54596.12 88888.00 2015-11-07 20:09:03.125 311 12461.52 109.00 54596.15 88888.00 2015-11-07 20:09:03.250 311 12461.52 109.00 54596.15 88888.00 2015-11-07 20:09:03.375 311 12461.55 109.00 54596.18 88888.00 2015-11-07 20:09:03.500 311 12461.55 109.00 54596.15 88888.00 2015-11-07 20:09:03.625 311 12461.58 109.05 54596.18 88888.00 2015-11-07 20:09:03.750 311 12461.55 109.05 54596.15 88888.00 2015-11-07 20:09:03.875 311 12461.52 109.05 54596.15 88888.00 2015-11-07 20:09:04.000 311 12461.58 109.03 54596.18 88888.00 2015-11-07 20:09:04.125 311 12461.58 109.03 54596.18 88888.00 2015-11-07 20:09:04.250 311 12461.52 109.00 54596.18 88888.00 2015-11-07 20:09:04.375 311 12461.58 109.00 54596.18 88888.00 2015-11-07 20:09:04.500 311 12461.52 108.97 54596.12 88888.00 2015-11-07 20:09:04.625 311 12461.48 108.97 54596.15 88888.00 2015-11-07 20:09:04.750 311 12461.50 109.00 54596.15 88888.00 2015-11-07 20:09:04.875 311 12461.48 109.00 54596.12 88888.00 2015-11-07 20:09:05.000 311 12461.45 108.95 54596.12 88888.00 2015-11-07 20:09:05.125 311 12461.48 108.95 54596.10 88888.00 2015-11-07 20:09:05.250 311 12461.48 109.03 54596.12 88888.00 2015-11-07 20:09:05.375 311 12461.52 109.03 54596.12 88888.00 2015-11-07 20:09:05.500 311 12461.52 109.03 54596.12 88888.00 2015-11-07 20:09:05.625 311 12461.52 109.03 54596.12 88888.00 2015-11-07 20:09:05.750 311 12461.50 109.08 54596.12 88888.00 2015-11-07 20:09:05.875 311 12461.48 109.08 54596.12 88888.00 2015-11-07 20:09:06.000 311 12461.48 109.08 54596.07 88888.00 2015-11-07 20:09:06.125 311 12461.48 109.08 54596.07 88888.00 2015-11-07 20:09:06.250 311 12461.45 109.05 54596.12 88888.00 2015-11-07 20:09:06.375 311 12461.50 109.08 54596.10 88888.00 2015-11-07 20:09:06.500 311 12461.50 109.05 54596.10 88888.00 2015-11-07 20:09:06.625 311 12461.45 109.03 54596.07 88888.00 2015-11-07 20:09:06.750 311 12461.48 109.03 54596.10 88888.00 2015-11-07 20:09:06.875 311 12461.48 109.03 54596.10 88888.00 2015-11-07 20:09:07.000 311 12461.48 109.05 54596.10 88888.00 2015-11-07 20:09:07.125 311 12461.45 109.10 54596.12 88888.00 2015-11-07 20:09:07.250 311 12461.45 109.10 54596.10 88888.00 2015-11-07 20:09:07.375 311 12461.50 109.10 54596.10 88888.00 2015-11-07 20:09:07.500 311 12461.48 109.12 54596.07 88888.00 2015-11-07 20:09:07.625 311 12461.45 109.10 54596.07 88888.00 2015-11-07 20:09:07.750 311 12461.42 109.10 54596.10 88888.00 2015-11-07 20:09:07.875 311 12461.40 109.08 54596.10 88888.00 2015-11-07 20:09:08.000 311 12461.42 109.10 54596.05 88888.00 2015-11-07 20:09:08.125 311 12461.48 109.12 54596.05 88888.00 2015-11-07 20:09:08.250 311 12461.48 109.10 54596.03 88888.00 2015-11-07 20:09:08.375 311 12461.45 109.10 54596.03 88888.00 2015-11-07 20:09:08.500 311 12461.42 109.08 54596.03 88888.00 2015-11-07 20:09:08.625 311 12461.38 109.08 54596.05 88888.00 2015-11-07 20:09:08.750 311 12461.38 109.12 54596.05 88888.00 2015-11-07 20:09:08.875 311 12461.40 109.12 54596.03 88888.00 2015-11-07 20:09:09.000 311 12461.42 109.15 54596.03 88888.00 2015-11-07 20:09:09.125 311 12461.45 109.15 54596.03 88888.00 2015-11-07 20:09:09.250 311 12461.40 109.15 54596.05 88888.00 2015-11-07 20:09:09.375 311 12461.40 109.12 54596.03 88888.00 2015-11-07 20:09:09.500 311 12461.42 109.17 54596.03 88888.00 2015-11-07 20:09:09.625 311 12461.50 109.20 54596.03 88888.00 2015-11-07 20:09:09.750 311 12461.48 109.25 54596.05 88888.00 2015-11-07 20:09:09.875 311 12461.45 109.25 54596.03 88888.00 2015-11-07 20:09:10.000 311 12461.42 109.17 54596.00 88888.00 2015-11-07 20:09:10.125 311 12461.40 109.20 54596.03 88888.00 2015-11-07 20:09:10.250 311 12461.30 109.25 54596.03 88888.00 2015-11-07 20:09:10.375 311 12461.30 109.28 54596.03 88888.00 2015-11-07 20:09:10.500 311 12461.30 109.25 54596.03 88888.00 2015-11-07 20:09:10.625 311 12461.33 109.25 54596.03 88888.00 2015-11-07 20:09:10.750 311 12461.35 109.25 54596.03 88888.00 2015-11-07 20:09:10.875 311 12461.35 109.25 54596.00 88888.00 2015-11-07 20:09:11.000 311 12461.33 109.28 54595.97 88888.00 2015-11-07 20:09:11.125 311 12461.38 109.35 54596.00 88888.00 2015-11-07 20:09:11.250 311 12461.35 109.35 54596.00 88888.00 2015-11-07 20:09:11.375 311 12461.33 109.33 54596.05 88888.00 2015-11-07 20:09:11.500 311 12461.33 109.35 54596.03 88888.00 2015-11-07 20:09:11.625 311 12461.33 109.40 54596.00 88888.00 2015-11-07 20:09:11.750 311 12461.25 109.42 54596.00 88888.00 2015-11-07 20:09:11.875 311 12461.25 109.42 54596.03 88888.00 2015-11-07 20:09:12.000 311 12461.25 109.47 54596.03 88888.00 2015-11-07 20:09:12.125 311 12461.20 109.47 54596.03 88888.00 2015-11-07 20:09:12.250 311 12461.23 109.45 54596.00 88888.00 2015-11-07 20:09:12.375 311 12461.27 109.45 54596.00 88888.00 2015-11-07 20:09:12.500 311 12461.33 109.47 54596.03 88888.00 2015-11-07 20:09:12.625 311 12461.35 109.47 54596.03 88888.00 2015-11-07 20:09:12.750 311 12461.25 109.50 54596.05 88888.00 2015-11-07 20:09:12.875 311 12461.15 109.50 54596.05 88888.00 2015-11-07 20:09:13.000 311 12461.12 109.45 54596.05 88888.00 2015-11-07 20:09:13.125 311 12461.08 109.42 54596.05 88888.00 2015-11-07 20:09:13.250 311 12461.05 109.40 54596.05 88888.00 2015-11-07 20:09:13.375 311 12461.10 109.42 54596.03 88888.00 2015-11-07 20:09:13.500 311 12461.10 109.42 54596.00 88888.00 2015-11-07 20:09:13.625 311 12461.08 109.38 54596.00 88888.00 2015-11-07 20:09:13.750 311 12461.08 109.30 54596.00 88888.00 2015-11-07 20:09:13.875 311 12461.08 109.30 54596.00 88888.00 2015-11-07 20:09:14.000 311 12461.10 109.30 54596.03 88888.00 2015-11-07 20:09:14.125 311 12461.05 109.33 54596.05 88888.00 2015-11-07 20:09:14.250 311 12461.05 109.30 54596.05 88888.00 2015-11-07 20:09:14.375 311 12461.10 109.30 54596.03 88888.00 2015-11-07 20:09:14.500 311 12461.10 109.30 54596.05 88888.00 2015-11-07 20:09:14.625 311 12461.02 109.35 54596.05 88888.00 2015-11-07 20:09:14.750 311 12460.92 109.35 54596.05 88888.00 2015-11-07 20:09:14.875 311 12460.90 109.35 54596.03 88888.00 2015-11-07 20:09:15.000 311 12460.92 109.33 54596.03 88888.00 2015-11-07 20:09:15.125 311 12460.85 109.33 54596.03 88888.00 2015-11-07 20:09:15.250 311 12460.80 109.33 54596.05 88888.00 2015-11-07 20:09:15.375 311 12460.80 109.35 54596.05 88888.00 2015-11-07 20:09:15.500 311 12460.83 109.35 54596.05 88888.00 2015-11-07 20:09:15.625 311 12460.80 109.33 54596.03 88888.00 2015-11-07 20:09:15.750 311 12460.80 109.33 54596.03 88888.00 2015-11-07 20:09:15.875 311 12460.80 109.33 54596.03 88888.00 2015-11-07 20:09:16.000 311 12460.73 109.35 54596.03 88888.00 2015-11-07 20:09:16.125 311 12460.73 109.33 54596.07 88888.00 2015-11-07 20:09:16.250 311 12460.70 109.28 54596.10 88888.00 2015-11-07 20:09:16.375 311 12460.75 109.30 54596.05 88888.00 2015-11-07 20:09:16.500 311 12460.73 109.25 54596.05 88888.00 2015-11-07 20:09:16.625 311 12460.77 109.22 54596.05 88888.00 2015-11-07 20:09:16.750 311 12460.83 109.25 54596.05 88888.00 2015-11-07 20:09:16.875 311 12460.75 109.25 54596.05 88888.00 2015-11-07 20:09:17.000 311 12460.67 109.28 54596.05 88888.00 2015-11-07 20:09:17.125 311 12460.70 109.22 54596.05 88888.00 2015-11-07 20:09:17.250 311 12460.67 109.22 54596.03 88888.00 2015-11-07 20:09:17.375 311 12460.70 109.25 54596.00 88888.00 2015-11-07 20:09:17.500 311 12460.67 109.22 54596.00 88888.00 2015-11-07 20:09:17.625 311 12460.62 109.22 54596.03 88888.00 2015-11-07 20:09:17.750 311 12460.60 109.30 54596.00 88888.00 2015-11-07 20:09:17.875 311 12460.65 109.30 54596.03 88888.00 2015-11-07 20:09:18.000 311 12460.65 109.30 54596.03 88888.00 2015-11-07 20:09:18.125 311 12460.58 109.28 54595.97 88888.00 2015-11-07 20:09:18.250 311 12460.55 109.25 54595.97 88888.00 2015-11-07 20:09:18.375 311 12460.55 109.33 54596.00 88888.00 2015-11-07 20:09:18.500 311 12460.55 109.30 54596.03 88888.00 2015-11-07 20:09:18.625 311 12460.55 109.25 54596.05 88888.00 2015-11-07 20:09:18.750 311 12460.58 109.25 54596.03 88888.00 2015-11-07 20:09:18.875 311 12460.50 109.25 54596.03 88888.00 2015-11-07 20:09:19.000 311 12460.50 109.28 54596.00 88888.00 2015-11-07 20:09:19.125 311 12460.55 109.28 54596.00 88888.00 2015-11-07 20:09:19.250 311 12460.52 109.28 54596.03 88888.00 2015-11-07 20:09:19.375 311 12460.52 109.30 54596.03 88888.00 2015-11-07 20:09:19.500 311 12460.45 109.25 54596.03 88888.00 2015-11-07 20:09:19.625 311 12460.42 109.30 54596.03 88888.00 2015-11-07 20:09:19.750 311 12460.40 109.28 54596.00 88888.00 2015-11-07 20:09:19.875 311 12460.45 109.28 54596.03 88888.00 2015-11-07 20:09:20.000 311 12460.45 109.22 54596.00 88888.00 2015-11-07 20:09:20.125 311 12460.40 109.22 54596.03 88888.00 2015-11-07 20:09:20.250 311 12460.33 109.20 54596.03 88888.00 2015-11-07 20:09:20.375 311 12460.40 109.22 54596.03 88888.00 2015-11-07 20:09:20.500 311 12460.38 109.25 54596.03 88888.00 2015-11-07 20:09:20.625 311 12460.27 109.22 54596.03 88888.00 2015-11-07 20:09:20.750 311 12460.23 109.25 54596.00 88888.00 2015-11-07 20:09:20.875 311 12460.33 109.20 54596.00 88888.00 2015-11-07 20:09:21.000 311 12460.33 109.20 54595.95 88888.00 2015-11-07 20:09:21.125 311 12460.27 109.20 54595.97 88888.00 2015-11-07 20:09:21.250 311 12460.33 109.22 54596.00 88888.00 2015-11-07 20:09:21.375 311 12460.33 109.20 54595.95 88888.00 2015-11-07 20:09:21.500 311 12460.33 109.25 54595.95 88888.00 2015-11-07 20:09:21.625 311 12460.30 109.28 54595.97 88888.00 2015-11-07 20:09:21.750 311 12460.30 109.30 54595.97 88888.00 2015-11-07 20:09:21.875 311 12460.27 109.33 54596.00 88888.00 2015-11-07 20:09:22.000 311 12460.27 109.33 54595.97 88888.00 2015-11-07 20:09:22.125 311 12460.25 109.33 54595.97 88888.00 2015-11-07 20:09:22.250 311 12460.17 109.35 54596.00 88888.00 2015-11-07 20:09:22.375 311 12460.23 109.38 54595.97 88888.00 2015-11-07 20:09:22.500 311 12460.27 109.40 54595.95 88888.00 2015-11-07 20:09:22.625 311 12460.30 109.42 54595.95 88888.00 2015-11-07 20:09:22.750 311 12460.30 109.45 54595.95 88888.00 2015-11-07 20:09:22.875 311 12460.25 109.47 54595.93 88888.00 2015-11-07 20:09:23.000 311 12460.20 109.55 54595.93 88888.00 2015-11-07 20:09:23.125 311 12460.12 109.55 54595.93 88888.00 2015-11-07 20:09:23.250 311 12460.12 109.55 54595.93 88888.00 2015-11-07 20:09:23.375 311 12460.15 109.58 54595.95 88888.00 2015-11-07 20:09:23.500 311 12460.17 109.60 54595.95 88888.00 2015-11-07 20:09:23.625 311 12460.23 109.60 54595.95 88888.00 2015-11-07 20:09:23.750 311 12460.20 109.60 54595.93 88888.00 2015-11-07 20:09:23.875 311 12460.17 109.60 54595.93 88888.00 2015-11-07 20:09:24.000 311 12460.10 109.62 54595.93 88888.00 2015-11-07 20:09:24.125 311 12460.02 109.60 54595.93 88888.00 2015-11-07 20:09:24.250 311 12459.98 109.60 54595.95 88888.00 2015-11-07 20:09:24.375 311 12459.95 109.62 54595.95 88888.00 2015-11-07 20:09:24.500 311 12459.98 109.65 54595.93 88888.00 2015-11-07 20:09:24.625 311 12459.95 109.65 54595.93 88888.00 2015-11-07 20:09:24.750 311 12459.92 109.62 54595.93 88888.00 2015-11-07 20:09:24.875 311 12459.98 109.67 54595.93 88888.00 2015-11-07 20:09:25.000 311 12460.00 109.65 54595.90 88888.00 2015-11-07 20:09:25.125 311 12459.92 109.62 54595.93 88888.00 2015-11-07 20:09:25.250 311 12459.88 109.60 54595.95 88888.00 2015-11-07 20:09:25.375 311 12459.90 109.62 54595.93 88888.00 2015-11-07 20:09:25.500 311 12459.88 109.67 54595.95 88888.00 2015-11-07 20:09:25.625 311 12459.88 109.65 54595.93 88888.00 2015-11-07 20:09:25.750 311 12459.85 109.65 54595.93 88888.00 2015-11-07 20:09:25.875 311 12459.75 109.65 54595.93 88888.00 2015-11-07 20:09:26.000 311 12459.75 109.65 54595.90 88888.00 2015-11-07 20:09:26.125 311 12459.85 109.67 54595.88 88888.00 2015-11-07 20:09:26.250 311 12459.85 109.65 54595.93 88888.00 2015-11-07 20:09:26.375 311 12459.88 109.65 54595.90 88888.00 2015-11-07 20:09:26.500 311 12459.85 109.65 54595.88 88888.00 2015-11-07 20:09:26.625 311 12459.77 109.70 54595.90 88888.00 2015-11-07 20:09:26.750 311 12459.70 109.70 54595.90 88888.00 2015-11-07 20:09:26.875 311 12459.77 109.70 54595.90 88888.00 2015-11-07 20:09:27.000 311 12459.77 109.72 54595.90 88888.00 2015-11-07 20:09:27.125 311 12459.70 109.75 54595.90 88888.00 2015-11-07 20:09:27.250 311 12459.67 109.75 54595.90 88888.00 2015-11-07 20:09:27.375 311 12459.67 109.75 54595.90 88888.00 2015-11-07 20:09:27.500 311 12459.62 109.72 54595.93 88888.00 2015-11-07 20:09:27.625 311 12459.52 109.75 54595.90 88888.00 2015-11-07 20:09:27.750 311 12459.50 109.72 54595.88 88888.00 2015-11-07 20:09:27.875 311 12459.48 109.72 54595.85 88888.00 2015-11-07 20:09:28.000 311 12459.52 109.70 54595.85 88888.00 2015-11-07 20:09:28.125 311 12459.55 109.78 54595.88 88888.00 2015-11-07 20:09:28.250 311 12459.48 109.80 54595.90 88888.00 2015-11-07 20:09:28.375 311 12459.50 109.78 54595.85 88888.00 2015-11-07 20:09:28.500 311 12459.52 109.72 54595.82 88888.00 2015-11-07 20:09:28.625 311 12459.50 109.75 54595.85 88888.00 2015-11-07 20:09:28.750 311 12459.45 109.75 54595.85 88888.00 2015-11-07 20:09:28.875 311 12459.35 109.75 54595.85 88888.00 2015-11-07 20:09:29.000 311 12459.38 109.80 54595.85 88888.00 2015-11-07 20:09:29.125 311 12459.38 109.80 54595.82 88888.00 2015-11-07 20:09:29.250 311 12459.35 109.83 54595.88 88888.00 2015-11-07 20:09:29.375 311 12459.45 109.85 54595.88 88888.00 2015-11-07 20:09:29.500 311 12459.38 109.85 54595.85 88888.00 2015-11-07 20:09:29.625 311 12459.27 109.85 54595.85 88888.00 2015-11-07 20:09:29.750 311 12459.27 109.85 54595.85 88888.00 2015-11-07 20:09:29.875 311 12459.30 109.90 54595.85 88888.00 2015-11-07 20:09:30.000 311 12459.27 109.95 54595.88 88888.00 2015-11-07 20:09:30.125 311 12459.23 109.92 54595.85 88888.00 2015-11-07 20:09:30.250 311 12459.20 109.90 54595.88 88888.00 2015-11-07 20:09:30.375 311 12459.25 109.95 54595.85 88888.00 2015-11-07 20:09:30.500 311 12459.33 109.95 54595.85 88888.00 2015-11-07 20:09:30.625 311 12459.33 109.97 54595.85 88888.00 2015-11-07 20:09:30.750 311 12459.30 109.97 54595.85 88888.00 2015-11-07 20:09:30.875 311 12459.23 109.92 54595.88 88888.00 2015-11-07 20:09:31.000 311 12459.17 109.90 54595.85 88888.00 2015-11-07 20:09:31.125 311 12459.17 109.92 54595.85 88888.00 2015-11-07 20:09:31.250 311 12459.17 109.88 54595.85 88888.00 2015-11-07 20:09:31.375 311 12459.17 109.92 54595.85 88888.00 2015-11-07 20:09:31.500 311 12459.15 109.97 54595.82 88888.00 2015-11-07 20:09:31.625 311 12459.15 110.00 54595.85 88888.00 2015-11-07 20:09:31.750 311 12459.20 109.97 54595.88 88888.00 2015-11-07 20:09:31.875 311 12459.23 109.97 54595.82 88888.00 2015-11-07 20:09:32.000 311 12459.17 109.90 54595.80 88888.00 2015-11-07 20:09:32.125 311 12459.12 109.95 54595.82 88888.00 2015-11-07 20:09:32.250 311 12459.12 109.97 54595.85 88888.00 2015-11-07 20:09:32.375 311 12459.12 109.97 54595.85 88888.00 2015-11-07 20:09:32.500 311 12459.02 109.97 54595.85 88888.00 2015-11-07 20:09:32.625 311 12459.00 109.97 54595.85 88888.00 2015-11-07 20:09:32.750 311 12458.98 110.00 54595.85 88888.00 2015-11-07 20:09:32.875 311 12458.92 110.05 54595.88 88888.00 2015-11-07 20:09:33.000 311 12458.88 110.05 54595.85 88888.00 2015-11-07 20:09:33.125 311 12458.90 110.05 54595.85 88888.00 2015-11-07 20:09:33.250 311 12458.88 110.05 54595.88 88888.00 2015-11-07 20:09:33.375 311 12458.90 110.00 54595.88 88888.00 2015-11-07 20:09:33.500 311 12458.88 109.97 54595.85 88888.00 2015-11-07 20:09:33.625 311 12458.83 109.97 54595.82 88888.00 2015-11-07 20:09:33.750 311 12458.83 110.00 54595.85 88888.00 2015-11-07 20:09:33.875 311 12458.88 110.03 54595.82 88888.00 2015-11-07 20:09:34.000 311 12458.77 110.00 54595.82 88888.00 2015-11-07 20:09:34.125 311 12458.67 110.00 54595.80 88888.00 2015-11-07 20:09:34.250 311 12458.70 110.03 54595.85 88888.00 2015-11-07 20:09:34.375 311 12458.73 110.08 54595.85 88888.00 2015-11-07 20:09:34.500 311 12458.67 110.05 54595.85 88888.00 2015-11-07 20:09:34.625 311 12458.70 110.00 54595.82 88888.00 2015-11-07 20:09:34.750 311 12458.73 110.00 54595.82 88888.00 2015-11-07 20:09:34.875 311 12458.75 110.00 54595.85 88888.00 2015-11-07 20:09:35.000 311 12458.73 110.00 54595.82 88888.00 2015-11-07 20:09:35.125 311 12458.73 110.00 54595.82 88888.00 2015-11-07 20:09:35.250 311 12458.65 110.03 54595.82 88888.00 2015-11-07 20:09:35.375 311 12458.65 110.00 54595.82 88888.00 2015-11-07 20:09:35.500 311 12458.60 110.05 54595.75 88888.00 2015-11-07 20:09:35.625 311 12458.62 110.10 54595.78 88888.00 2015-11-07 20:09:35.750 311 12458.62 110.10 54595.82 88888.00 2015-11-07 20:09:35.875 311 12458.60 110.05 54595.80 88888.00 2015-11-07 20:09:36.000 311 12458.62 110.00 54595.80 88888.00 2015-11-07 20:09:36.125 311 12458.62 110.05 54595.82 88888.00 2015-11-07 20:09:36.250 311 12458.52 110.00 54595.80 88888.00 2015-11-07 20:09:36.375 311 12458.58 110.00 54595.78 88888.00 2015-11-07 20:09:36.500 311 12458.65 110.05 54595.80 88888.00 2015-11-07 20:09:36.625 311 12458.65 110.05 54595.80 88888.00 2015-11-07 20:09:36.750 311 12458.60 110.10 54595.80 88888.00 2015-11-07 20:09:36.875 311 12458.58 110.08 54595.78 88888.00 2015-11-07 20:09:37.000 311 12458.55 110.05 54595.78 88888.00 2015-11-07 20:09:37.125 311 12458.55 110.05 54595.78 88888.00 2015-11-07 20:09:37.250 311 12458.52 110.03 54595.80 88888.00 2015-11-07 20:09:37.375 311 12458.50 110.03 54595.78 88888.00 2015-11-07 20:09:37.500 311 12458.52 110.00 54595.78 88888.00 2015-11-07 20:09:37.625 311 12458.55 110.03 54595.78 88888.00 2015-11-07 20:09:37.750 311 12458.52 110.03 54595.78 88888.00 2015-11-07 20:09:37.875 311 12458.48 110.03 54595.75 88888.00 2015-11-07 20:09:38.000 311 12458.45 110.00 54595.72 88888.00 2015-11-07 20:09:38.125 311 12458.48 110.00 54595.75 88888.00 2015-11-07 20:09:38.250 311 12458.45 110.03 54595.78 88888.00 2015-11-07 20:09:38.375 311 12458.42 110.00 54595.75 88888.00 2015-11-07 20:09:38.500 311 12458.38 110.00 54595.75 88888.00 2015-11-07 20:09:38.625 311 12458.35 110.03 54595.75 88888.00 2015-11-07 20:09:38.750 311 12458.33 110.08 54595.78 88888.00 2015-11-07 20:09:38.875 311 12458.27 110.10 54595.75 88888.00 2015-11-07 20:09:39.000 311 12458.25 110.12 54595.75 88888.00 2015-11-07 20:09:39.125 311 12458.35 110.15 54595.75 88888.00 2015-11-07 20:09:39.250 311 12458.35 110.17 54595.78 88888.00 2015-11-07 20:09:39.375 311 12458.27 110.17 54595.75 88888.00 2015-11-07 20:09:39.500 311 12458.23 110.20 54595.75 88888.00 2015-11-07 20:09:39.625 311 12458.12 110.22 54595.72 88888.00 2015-11-07 20:09:39.750 311 12458.12 110.25 54595.75 88888.00 2015-11-07 20:09:39.875 311 12458.17 110.25 54595.72 88888.00 2015-11-07 20:09:40.000 311 12458.17 110.25 54595.70 88888.00 2015-11-07 20:09:40.125 311 12458.12 110.28 54595.72 88888.00 2015-11-07 20:09:40.250 311 12458.05 110.28 54595.72 88888.00 2015-11-07 20:09:40.375 311 12458.05 110.33 54595.75 88888.00 2015-11-07 20:09:40.500 311 12458.05 110.38 54595.75 88888.00 2015-11-07 20:09:40.625 311 12458.00 110.35 54595.75 88888.00 2015-11-07 20:09:40.750 311 12457.92 110.35 54595.72 88888.00 2015-11-07 20:09:40.875 311 12457.90 110.38 54595.75 88888.00 2015-11-07 20:09:41.000 311 12457.77 110.35 54595.70 88888.00 2015-11-07 20:09:41.125 311 12457.80 110.33 54595.72 88888.00 2015-11-07 20:09:41.250 311 12457.92 110.35 54595.75 88888.00 2015-11-07 20:09:41.375 311 12457.98 110.40 54595.75 88888.00 2015-11-07 20:09:41.500 311 12457.92 110.42 54595.70 88888.00 2015-11-07 20:09:41.625 311 12457.92 110.42 54595.70 88888.00 2015-11-07 20:09:41.750 311 12457.98 110.45 54595.72 88888.00 2015-11-07 20:09:41.875 311 12457.95 110.50 54595.75 88888.00 2015-11-07 20:09:42.000 311 12457.98 110.53 54595.75 88888.00 2015-11-07 20:09:42.125 311 12457.92 110.55 54595.78 88888.00 2015-11-07 20:09:42.250 311 12457.88 110.50 54595.75 88888.00 2015-11-07 20:09:42.375 311 12457.98 110.53 54595.72 88888.00 2015-11-07 20:09:42.500 311 12458.00 110.55 54595.70 88888.00 2015-11-07 20:09:42.625 311 12457.95 110.58 54595.72 88888.00 2015-11-07 20:09:42.750 311 12457.85 110.55 54595.72 88888.00 2015-11-07 20:09:42.875 311 12457.77 110.55 54595.72 88888.00 2015-11-07 20:09:43.000 311 12457.77 110.55 54595.70 88888.00 2015-11-07 20:09:43.125 311 12457.85 110.58 54595.72 88888.00 2015-11-07 20:09:43.250 311 12457.80 110.58 54595.72 88888.00 2015-11-07 20:09:43.375 311 12457.77 110.58 54595.72 88888.00 2015-11-07 20:09:43.500 311 12457.75 110.60 54595.72 88888.00 2015-11-07 20:09:43.625 311 12457.70 110.62 54595.72 88888.00 2015-11-07 20:09:43.750 311 12457.73 110.67 54595.72 88888.00 2015-11-07 20:09:43.875 311 12457.73 110.75 54595.75 88888.00 2015-11-07 20:09:44.000 311 12457.62 110.78 54595.72 88888.00 2015-11-07 20:09:44.125 311 12457.55 110.80 54595.75 88888.00 2015-11-07 20:09:44.250 311 12457.52 110.83 54595.78 88888.00 2015-11-07 20:09:44.375 311 12457.58 110.92 54595.78 88888.00 2015-11-07 20:09:44.500 311 12457.62 110.95 54595.75 88888.00 2015-11-07 20:09:44.625 311 12457.62 110.97 54595.75 88888.00 2015-11-07 20:09:44.750 311 12457.60 111.03 54595.78 88888.00 2015-11-07 20:09:44.875 311 12457.52 111.08 54595.80 88888.00 2015-11-07 20:09:45.000 311 12457.45 111.12 54595.72 88888.00 2015-11-07 20:09:45.125 311 12457.48 111.15 54595.72 88888.00 2015-11-07 20:09:45.250 311 12457.42 111.15 54595.75 88888.00 2015-11-07 20:09:45.375 311 12457.42 111.15 54595.72 88888.00 2015-11-07 20:09:45.500 311 12457.40 111.17 54595.75 88888.00 2015-11-07 20:09:45.625 311 12457.40 111.17 54595.78 88888.00 2015-11-07 20:09:45.750 311 12457.42 111.20 54595.75 88888.00 2015-11-07 20:09:45.875 311 12457.38 111.22 54595.78 88888.00 2015-11-07 20:09:46.000 311 12457.38 111.25 54595.75 88888.00 2015-11-07 20:09:46.125 311 12457.33 111.28 54595.78 88888.00 2015-11-07 20:09:46.250 311 12457.30 111.28 54595.78 88888.00 2015-11-07 20:09:46.375 311 12457.35 111.30 54595.80 88888.00 2015-11-07 20:09:46.500 311 12457.30 111.30 54595.78 88888.00 2015-11-07 20:09:46.625 311 12457.23 111.30 54595.78 88888.00 2015-11-07 20:09:46.750 311 12457.23 111.30 54595.78 88888.00 2015-11-07 20:09:46.875 311 12457.20 111.35 54595.78 88888.00 2015-11-07 20:09:47.000 311 12457.25 111.40 54595.78 88888.00 2015-11-07 20:09:47.125 311 12457.20 111.38 54595.80 88888.00 2015-11-07 20:09:47.250 311 12457.10 111.38 54595.78 88888.00 2015-11-07 20:09:47.375 311 12457.10 111.38 54595.80 88888.00 2015-11-07 20:09:47.500 311 12457.10 111.42 54595.82 88888.00 2015-11-07 20:09:47.625 311 12457.08 111.42 54595.80 88888.00 2015-11-07 20:09:47.750 311 12457.08 111.40 54595.80 88888.00 2015-11-07 20:09:47.875 311 12457.05 111.40 54595.75 88888.00 2015-11-07 20:09:48.000 311 12457.00 111.40 54595.70 88888.00 2015-11-07 20:09:48.125 311 12456.98 111.42 54595.75 88888.00 2015-11-07 20:09:48.250 311 12456.88 111.45 54595.78 88888.00 2015-11-07 20:09:48.375 311 12456.90 111.47 54595.75 88888.00 2015-11-07 20:09:48.500 311 12456.88 111.47 54595.72 88888.00 2015-11-07 20:09:48.625 311 12456.90 111.45 54595.75 88888.00 2015-11-07 20:09:48.750 311 12456.88 111.47 54595.80 88888.00 2015-11-07 20:09:48.875 311 12456.85 111.47 54595.78 88888.00 2015-11-07 20:09:49.000 311 12456.85 111.50 54595.75 88888.00 2015-11-07 20:09:49.125 311 12456.83 111.53 54595.75 88888.00 2015-11-07 20:09:49.250 311 12456.88 111.55 54595.78 88888.00 2015-11-07 20:09:49.375 311 12456.92 111.58 54595.78 88888.00 2015-11-07 20:09:49.500 311 12456.88 111.55 54595.75 88888.00 2015-11-07 20:09:49.625 311 12456.80 111.55 54595.72 88888.00 2015-11-07 20:09:49.750 311 12456.77 111.58 54595.72 88888.00 2015-11-07 20:09:49.875 311 12456.73 111.60 54595.75 88888.00 2015-11-07 20:09:50.000 311 12456.65 111.60 54595.72 88888.00 2015-11-07 20:09:50.125 311 12456.60 111.60 54595.72 88888.00 2015-11-07 20:09:50.250 311 12456.52 111.65 54595.78 88888.00 2015-11-07 20:09:50.375 311 12456.62 111.65 54595.78 88888.00 2015-11-07 20:09:50.500 311 12456.60 111.62 54595.75 88888.00 2015-11-07 20:09:50.625 311 12456.52 111.60 54595.75 88888.00 2015-11-07 20:09:50.750 311 12456.58 111.60 54595.75 88888.00 2015-11-07 20:09:50.875 311 12456.58 111.62 54595.75 88888.00 2015-11-07 20:09:51.000 311 12456.50 111.60 54595.72 88888.00 2015-11-07 20:09:51.125 311 12456.45 111.60 54595.70 88888.00 2015-11-07 20:09:51.250 311 12456.50 111.67 54595.70 88888.00 2015-11-07 20:09:51.375 311 12456.58 111.70 54595.72 88888.00 2015-11-07 20:09:51.500 311 12456.52 111.75 54595.70 88888.00 2015-11-07 20:09:51.625 311 12456.48 111.78 54595.70 88888.00 2015-11-07 20:09:51.750 311 12456.48 111.75 54595.70 88888.00 2015-11-07 20:09:51.875 311 12456.45 111.78 54595.72 88888.00 2015-11-07 20:09:52.000 311 12456.42 111.75 54595.70 88888.00 2015-11-07 20:09:52.125 311 12456.40 111.72 54595.68 88888.00 2015-11-07 20:09:52.250 311 12456.35 111.70 54595.70 88888.00 2015-11-07 20:09:52.375 311 12456.30 111.72 54595.72 88888.00 2015-11-07 20:09:52.500 311 12456.33 111.72 54595.70 88888.00 2015-11-07 20:09:52.625 311 12456.33 111.78 54595.72 88888.00 2015-11-07 20:09:52.750 311 12456.35 111.83 54595.72 88888.00 2015-11-07 20:09:52.875 311 12456.33 111.80 54595.70 88888.00 2015-11-07 20:09:53.000 311 12456.25 111.80 54595.68 88888.00 2015-11-07 20:09:53.125 311 12456.20 111.83 54595.68 88888.00 2015-11-07 20:09:53.250 311 12456.15 111.80 54595.68 88888.00 2015-11-07 20:09:53.375 311 12456.17 111.83 54595.68 88888.00 2015-11-07 20:09:53.500 311 12456.27 111.83 54595.68 88888.00 2015-11-07 20:09:53.625 311 12456.30 111.83 54595.68 88888.00 2015-11-07 20:09:53.750 311 12456.25 111.83 54595.68 88888.00 2015-11-07 20:09:53.875 311 12456.25 111.83 54595.68 88888.00 2015-11-07 20:09:54.000 311 12456.30 111.80 54595.68 88888.00 2015-11-07 20:09:54.125 311 12456.27 111.80 54595.68 88888.00 2015-11-07 20:09:54.250 311 12456.17 111.80 54595.65 88888.00 2015-11-07 20:09:54.375 311 12456.20 111.80 54595.65 88888.00 2015-11-07 20:09:54.500 311 12456.12 111.80 54595.68 88888.00 2015-11-07 20:09:54.625 311 12456.15 111.85 54595.65 88888.00 2015-11-07 20:09:54.750 311 12456.12 111.85 54595.65 88888.00 2015-11-07 20:09:54.875 311 12456.12 111.83 54595.68 88888.00 2015-11-07 20:09:55.000 311 12456.15 111.83 54595.68 88888.00 2015-11-07 20:09:55.125 311 12456.10 111.85 54595.65 88888.00 2015-11-07 20:09:55.250 311 12456.00 111.85 54595.62 88888.00 2015-11-07 20:09:55.375 311 12456.00 111.88 54595.62 88888.00 2015-11-07 20:09:55.500 311 12456.05 111.85 54595.62 88888.00 2015-11-07 20:09:55.625 311 12456.08 111.80 54595.60 88888.00 2015-11-07 20:09:55.750 311 12456.05 111.83 54595.60 88888.00 2015-11-07 20:09:55.875 311 12456.05 111.78 54595.60 88888.00 2015-11-07 20:09:56.000 311 12456.10 111.75 54595.57 88888.00 2015-11-07 20:09:56.125 311 12456.17 111.80 54595.57 88888.00 2015-11-07 20:09:56.250 311 12456.15 111.83 54595.57 88888.00 2015-11-07 20:09:56.375 311 12456.12 111.90 54595.55 88888.00 2015-11-07 20:09:56.500 311 12456.12 111.90 54595.55 88888.00 2015-11-07 20:09:56.625 311 12456.12 111.97 54595.60 88888.00 2015-11-07 20:09:56.750 311 12456.12 112.05 54595.62 88888.00 2015-11-07 20:09:56.875 311 12456.08 112.05 54595.60 88888.00 2015-11-07 20:09:57.000 311 12456.05 112.00 54595.57 88888.00 2015-11-07 20:09:57.125 311 12456.10 111.97 54595.55 88888.00 2015-11-07 20:09:57.250 311 12456.10 111.92 54595.53 88888.00 2015-11-07 20:09:57.375 311 12456.15 111.90 54595.50 88888.00 2015-11-07 20:09:57.500 311 12456.15 111.90 54595.47 88888.00 2015-11-07 20:09:57.625 311 12456.05 111.92 54595.50 88888.00 2015-11-07 20:09:57.750 311 12456.00 111.92 54595.53 88888.00 2015-11-07 20:09:57.875 311 12455.98 111.92 54595.53 88888.00 2015-11-07 20:09:58.000 311 12455.95 111.92 54595.50 88888.00 2015-11-07 20:09:58.125 311 12455.85 111.90 54595.47 88888.00 2015-11-07 20:09:58.250 311 12455.80 111.90 54595.47 88888.00 2015-11-07 20:09:58.375 311 12455.90 111.95 54595.47 88888.00 2015-11-07 20:09:58.500 311 12455.98 112.03 54595.50 88888.00 2015-11-07 20:09:58.625 311 12455.98 112.03 54595.47 88888.00 2015-11-07 20:09:58.750 311 12455.98 112.00 54595.47 88888.00 2015-11-07 20:09:58.875 311 12455.92 111.97 54595.47 88888.00 2015-11-07 20:09:59.000 311 12455.90 111.92 54595.45 88888.00 2015-11-07 20:09:59.125 311 12455.95 111.95 54595.45 88888.00 2015-11-07 20:09:59.250 311 12455.98 111.95 54595.43 88888.00 2015-11-07 20:09:59.375 311 12455.95 111.95 54595.43 88888.00 2015-11-07 20:09:59.500 311 12455.92 111.92 54595.40 88888.00 2015-11-07 20:09:59.625 311 12455.90 111.95 54595.38 88888.00 2015-11-07 20:09:59.750 311 12455.92 112.00 54595.40 88888.00 2015-11-07 20:09:59.875 311 12455.92 112.03 54595.40 88888.00 2015-11-07 20:10:00.000 311 12455.88 112.03 54595.38 88888.00 2015-11-07 20:10:00.125 311 12455.90 112.03 54595.40 88888.00 2015-11-07 20:10:00.250 311 12455.85 112.03 54595.40 88888.00 2015-11-07 20:10:00.375 311 12455.88 112.00 54595.35 88888.00 2015-11-07 20:10:00.500 311 12455.90 112.03 54595.35 88888.00 2015-11-07 20:10:00.625 311 12455.88 112.00 54595.35 88888.00 2015-11-07 20:10:00.750 311 12455.88 112.03 54595.35 88888.00 2015-11-07 20:10:00.875 311 12455.90 112.03 54595.35 88888.00 2015-11-07 20:10:01.000 311 12455.92 112.03 54595.32 88888.00 2015-11-07 20:10:01.125 311 12455.95 112.05 54595.35 88888.00 2015-11-07 20:10:01.250 311 12455.95 112.05 54595.35 88888.00 2015-11-07 20:10:01.375 311 12455.98 112.05 54595.32 88888.00 2015-11-07 20:10:01.500 311 12455.92 112.10 54595.30 88888.00 2015-11-07 20:10:01.625 311 12455.92 112.12 54595.30 88888.00 2015-11-07 20:10:01.750 311 12455.88 112.10 54595.28 88888.00 2015-11-07 20:10:01.875 311 12455.85 112.12 54595.28 88888.00 2015-11-07 20:10:02.000 311 12455.85 112.10 54595.28 88888.00 2015-11-07 20:10:02.125 311 12455.83 112.12 54595.25 88888.00 2015-11-07 20:10:02.250 311 12455.92 112.20 54595.30 88888.00 2015-11-07 20:10:02.375 311 12455.98 112.20 54595.28 88888.00 2015-11-07 20:10:02.500 311 12455.92 112.17 54595.25 88888.00 2015-11-07 20:10:02.625 311 12455.83 112.15 54595.22 88888.00 2015-11-07 20:10:02.750 311 12455.83 112.12 54595.25 88888.00 2015-11-07 20:10:02.875 311 12455.77 112.15 54595.25 88888.00 2015-11-07 20:10:03.000 311 12455.80 112.15 54595.22 88888.00 2015-11-07 20:10:03.125 311 12455.77 112.17 54595.22 88888.00 2015-11-07 20:10:03.250 311 12455.80 112.20 54595.22 88888.00 2015-11-07 20:10:03.375 311 12455.85 112.25 54595.25 88888.00 2015-11-07 20:10:03.500 311 12455.88 112.25 54595.22 88888.00 2015-11-07 20:10:03.625 311 12455.77 112.22 54595.22 88888.00 2015-11-07 20:10:03.750 311 12455.73 112.20 54595.20 88888.00 2015-11-07 20:10:03.875 311 12455.75 112.22 54595.18 88888.00 2015-11-07 20:10:04.000 311 12455.75 112.22 54595.18 88888.00 2015-11-07 20:10:04.125 311 12455.75 112.28 54595.18 88888.00 2015-11-07 20:10:04.250 311 12455.70 112.33 54595.20 88888.00 2015-11-07 20:10:04.375 311 12455.73 112.38 54595.20 88888.00 2015-11-07 20:10:04.500 311 12455.73 112.35 54595.18 88888.00 2015-11-07 20:10:04.625 311 12455.73 112.33 54595.15 88888.00 2015-11-07 20:10:04.750 311 12455.73 112.35 54595.18 88888.00 2015-11-07 20:10:04.875 311 12455.77 112.38 54595.18 88888.00 2015-11-07 20:10:05.000 311 12455.77 112.40 54595.15 88888.00 2015-11-07 20:10:05.125 311 12455.75 112.42 54595.15 88888.00 2015-11-07 20:10:05.250 311 12455.65 112.42 54595.12 88888.00 2015-11-07 20:10:05.375 311 12455.70 112.45 54595.10 88888.00 2015-11-07 20:10:05.500 311 12455.75 112.45 54595.07 88888.00 2015-11-07 20:10:05.625 311 12455.73 112.47 54595.07 88888.00 2015-11-07 20:10:05.750 311 12455.73 112.55 54595.07 88888.00 2015-11-07 20:10:05.875 311 12455.67 112.58 54595.07 88888.00 2015-11-07 20:10:06.000 311 12455.62 112.62 54595.07 88888.00 2015-11-07 20:10:06.125 311 12455.67 112.70 54595.07 88888.00 2015-11-07 20:10:06.250 311 12455.62 112.72 54595.07 88888.00 2015-11-07 20:10:06.375 311 12455.60 112.75 54595.05 88888.00 2015-11-07 20:10:06.500 311 12455.60 112.80 54595.05 88888.00 2015-11-07 20:10:06.625 311 12455.58 112.83 54595.07 88888.00 2015-11-07 20:10:06.750 311 12455.50 112.88 54595.05 88888.00 2015-11-07 20:10:06.875 311 12455.48 112.90 54595.03 88888.00 2015-11-07 20:10:07.000 311 12455.55 112.92 54595.00 88888.00 2015-11-07 20:10:07.125 311 12455.67 113.00 54595.00 88888.00 2015-11-07 20:10:07.250 311 12455.70 113.00 54595.03 88888.00 2015-11-07 20:10:07.375 311 12455.73 113.03 54595.00 88888.00 2015-11-07 20:10:07.500 311 12455.70 113.08 54594.97 88888.00 2015-11-07 20:10:07.625 311 12455.62 113.10 54594.97 88888.00 2015-11-07 20:10:07.750 311 12455.60 113.15 54594.97 88888.00 2015-11-07 20:10:07.875 311 12455.58 113.17 54594.97 88888.00 2015-11-07 20:10:08.000 311 12455.58 113.15 54594.97 88888.00 2015-11-07 20:10:08.125 311 12455.48 113.12 54595.00 88888.00 2015-11-07 20:10:08.250 311 12455.52 113.20 54594.95 88888.00 2015-11-07 20:10:08.375 311 12455.58 113.20 54594.97 88888.00 2015-11-07 20:10:08.500 311 12455.52 113.22 54594.97 88888.00 2015-11-07 20:10:08.625 311 12455.45 113.22 54594.95 88888.00 2015-11-07 20:10:08.750 311 12455.45 113.25 54594.90 88888.00 2015-11-07 20:10:08.875 311 12455.48 113.25 54594.90 88888.00 2015-11-07 20:10:09.000 311 12455.50 113.28 54594.90 88888.00 2015-11-07 20:10:09.125 311 12455.52 113.35 54594.95 88888.00 2015-11-07 20:10:09.250 311 12455.52 113.35 54594.90 88888.00 2015-11-07 20:10:09.375 311 12455.55 113.38 54594.90 88888.00 2015-11-07 20:10:09.500 311 12455.52 113.42 54594.90 88888.00 2015-11-07 20:10:09.625 311 12455.58 113.50 54594.95 88888.00 2015-11-07 20:10:09.750 311 12455.60 113.53 54594.90 88888.00 2015-11-07 20:10:09.875 311 12455.62 113.53 54594.90 88888.00 2015-11-07 20:10:10.000 311 12455.62 113.53 54594.88 88888.00 2015-11-07 20:10:10.125 311 12455.52 113.50 54594.88 88888.00 2015-11-07 20:10:10.250 311 12455.45 113.53 54594.88 88888.00 2015-11-07 20:10:10.375 311 12455.45 113.53 54594.88 88888.00 2015-11-07 20:10:10.500 311 12455.48 113.55 54594.88 88888.00 2015-11-07 20:10:10.625 311 12455.58 113.58 54594.85 88888.00 2015-11-07 20:10:10.750 311 12455.55 113.60 54594.82 88888.00 2015-11-07 20:10:10.875 311 12455.55 113.55 54594.80 88888.00 2015-11-07 20:10:11.000 311 12455.50 113.58 54594.80 88888.00 2015-11-07 20:10:11.125 311 12455.50 113.67 54594.80 88888.00 2015-11-07 20:10:11.250 311 12455.52 113.67 54594.85 88888.00 2015-11-07 20:10:11.375 311 12455.55 113.65 54594.80 88888.00 2015-11-07 20:10:11.500 311 12455.50 113.58 54594.80 88888.00 2015-11-07 20:10:11.625 311 12455.45 113.60 54594.82 88888.00 2015-11-07 20:10:11.750 311 12455.45 113.58 54594.82 88888.00 2015-11-07 20:10:11.875 311 12455.48 113.62 54594.80 88888.00 2015-11-07 20:10:12.000 311 12455.52 113.65 54594.80 88888.00 2015-11-07 20:10:12.125 311 12455.52 113.67 54594.80 88888.00 2015-11-07 20:10:12.250 311 12455.40 113.62 54594.80 88888.00 2015-11-07 20:10:12.375 311 12455.33 113.62 54594.78 88888.00 2015-11-07 20:10:12.500 311 12455.35 113.62 54594.78 88888.00 2015-11-07 20:10:12.625 311 12455.42 113.62 54594.78 88888.00 2015-11-07 20:10:12.750 311 12455.45 113.65 54594.75 88888.00 2015-11-07 20:10:12.875 311 12455.45 113.67 54594.75 88888.00 2015-11-07 20:10:13.000 311 12455.42 113.67 54594.75 88888.00 2015-11-07 20:10:13.125 311 12455.38 113.65 54594.75 88888.00 2015-11-07 20:10:13.250 311 12455.40 113.67 54594.78 88888.00 2015-11-07 20:10:13.375 311 12455.48 113.67 54594.78 88888.00 2015-11-07 20:10:13.500 311 12455.40 113.70 54594.78 88888.00 2015-11-07 20:10:13.625 311 12455.30 113.72 54594.78 88888.00 2015-11-07 20:10:13.750 311 12455.35 113.75 54594.78 88888.00 2015-11-07 20:10:13.875 311 12455.40 113.75 54594.78 88888.00 2015-11-07 20:10:14.000 311 12455.35 113.72 54594.72 88888.00 2015-11-07 20:10:14.125 311 12455.25 113.65 54594.72 88888.00 2015-11-07 20:10:14.250 311 12455.17 113.60 54594.72 88888.00 2015-11-07 20:10:14.375 311 12455.17 113.65 54594.70 88888.00 2015-11-07 20:10:14.500 311 12455.20 113.65 54594.72 88888.00 2015-11-07 20:10:14.625 311 12455.25 113.67 54594.75 88888.00 2015-11-07 20:10:14.750 311 12455.30 113.70 54594.70 88888.00 2015-11-07 20:10:14.875 311 12455.27 113.67 54594.70 88888.00 2015-11-07 20:10:15.000 311 12455.23 113.67 54594.68 88888.00 2015-11-07 20:10:15.125 311 12455.15 113.70 54594.70 88888.00 2015-11-07 20:10:15.250 311 12455.12 113.75 54594.70 88888.00 2015-11-07 20:10:15.375 311 12455.15 113.78 54594.68 88888.00 2015-11-07 20:10:15.500 311 12455.15 113.85 54594.70 88888.00 2015-11-07 20:10:15.625 311 12455.20 113.88 54594.70 88888.00 2015-11-07 20:10:15.750 311 12455.17 113.92 54594.70 88888.00 2015-11-07 20:10:15.875 311 12455.17 113.97 54594.68 88888.00 2015-11-07 20:10:16.000 311 12455.17 113.97 54594.68 88888.00 2015-11-07 20:10:16.125 311 12455.15 113.95 54594.68 88888.00 2015-11-07 20:10:16.250 311 12455.05 113.97 54594.72 88888.00 2015-11-07 20:10:16.375 311 12455.10 114.00 54594.70 88888.00 2015-11-07 20:10:16.500 311 12455.12 114.03 54594.70 88888.00 2015-11-07 20:10:16.625 311 12455.10 114.00 54594.65 88888.00 2015-11-07 20:10:16.750 311 12455.12 114.00 54594.65 88888.00 2015-11-07 20:10:16.875 311 12455.05 114.05 54594.62 88888.00 2015-11-07 20:10:17.000 311 12454.92 114.08 54594.65 88888.00 2015-11-07 20:10:17.125 311 12455.00 114.05 54594.68 88888.00 2015-11-07 20:10:17.250 311 12455.02 114.08 54594.68 88888.00 2015-11-07 20:10:17.375 311 12454.95 114.05 54594.65 88888.00 2015-11-07 20:10:17.500 311 12454.95 114.15 54594.65 88888.00 2015-11-07 20:10:17.625 311 12454.92 114.25 54594.70 88888.00 2015-11-07 20:10:17.750 311 12454.88 114.30 54594.72 88888.00 2015-11-07 20:10:17.875 311 12454.88 114.33 54594.68 88888.00 2015-11-07 20:10:18.000 311 12454.85 114.33 54594.68 88888.00 2015-11-07 20:10:18.125 311 12454.83 114.38 54594.72 88888.00 2015-11-07 20:10:18.250 311 12454.80 114.42 54594.72 88888.00 2015-11-07 20:10:18.375 311 12454.85 114.45 54594.72 88888.00 2015-11-07 20:10:18.500 311 12454.80 114.45 54594.72 88888.00 2015-11-07 20:10:18.625 311 12454.80 114.50 54594.70 88888.00 2015-11-07 20:10:18.750 311 12454.75 114.50 54594.68 88888.00 2015-11-07 20:10:18.875 311 12454.67 114.53 54594.68 88888.00 2015-11-07 20:10:19.000 311 12454.60 114.53 54594.72 88888.00 2015-11-07 20:10:19.125 311 12454.62 114.58 54594.72 88888.00 2015-11-07 20:10:19.250 311 12454.60 114.55 54594.70 88888.00 2015-11-07 20:10:19.375 311 12454.58 114.53 54594.70 88888.00 2015-11-07 20:10:19.500 311 12454.52 114.55 54594.70 88888.00 2015-11-07 20:10:19.625 311 12454.50 114.60 54594.70 88888.00 2015-11-07 20:10:19.750 311 12454.50 114.62 54594.72 88888.00 2015-11-07 20:10:19.875 311 12454.55 114.67 54594.72 88888.00 2015-11-07 20:10:20.000 311 12454.55 114.65 54594.70 88888.00 2015-11-07 20:10:20.125 311 12454.55 114.62 54594.70 88888.00 2015-11-07 20:10:20.250 311 12454.50 114.62 54594.70 88888.00 2015-11-07 20:10:20.375 311 12454.52 114.62 54594.70 88888.00 2015-11-07 20:10:20.500 311 12454.50 114.67 54594.72 88888.00 2015-11-07 20:10:20.625 311 12454.45 114.70 54594.72 88888.00 2015-11-07 20:10:20.750 311 12454.40 114.70 54594.72 88888.00 2015-11-07 20:10:20.875 311 12454.42 114.75 54594.72 88888.00 2015-11-07 20:10:21.000 311 12454.50 114.75 54594.72 88888.00 2015-11-07 20:10:21.125 311 12454.52 114.75 54594.72 88888.00 2015-11-07 20:10:21.250 311 12454.48 114.78 54594.72 88888.00 2015-11-07 20:10:21.375 311 12454.45 114.80 54594.70 88888.00 2015-11-07 20:10:21.500 311 12454.42 114.83 54594.72 88888.00 2015-11-07 20:10:21.625 311 12454.42 114.83 54594.72 88888.00 2015-11-07 20:10:21.750 311 12454.38 114.78 54594.72 88888.00 2015-11-07 20:10:21.875 311 12454.30 114.78 54594.72 88888.00 2015-11-07 20:10:22.000 311 12454.35 114.78 54594.70 88888.00 2015-11-07 20:10:22.125 311 12454.35 114.78 54594.70 88888.00 2015-11-07 20:10:22.250 311 12454.35 114.80 54594.70 88888.00 2015-11-07 20:10:22.375 311 12454.42 114.83 54594.72 88888.00 2015-11-07 20:10:22.500 311 12454.40 114.88 54594.70 88888.00 2015-11-07 20:10:22.625 311 12454.40 114.92 54594.72 88888.00 2015-11-07 20:10:22.750 311 12454.35 114.95 54594.72 88888.00 2015-11-07 20:10:22.875 311 12454.25 115.00 54594.75 88888.00 2015-11-07 20:10:23.000 311 12454.23 115.05 54594.72 88888.00 2015-11-07 20:10:23.125 311 12454.20 115.05 54594.72 88888.00 2015-11-07 20:10:23.250 311 12454.12 115.10 54594.72 88888.00 2015-11-07 20:10:23.375 311 12454.12 115.12 54594.70 88888.00 2015-11-07 20:10:23.500 311 12454.23 115.12 54594.70 88888.00 2015-11-07 20:10:23.625 311 12454.27 115.15 54594.68 88888.00 2015-11-07 20:10:23.750 311 12454.20 115.12 54594.70 88888.00 2015-11-07 20:10:23.875 311 12454.15 115.15 54594.70 88888.00 2015-11-07 20:10:24.000 311 12454.05 115.08 54594.70 88888.00 2015-11-07 20:10:24.125 311 12454.02 115.10 54594.72 88888.00 2015-11-07 20:10:24.250 311 12454.08 115.10 54594.72 88888.00 2015-11-07 20:10:24.375 311 12454.05 115.12 54594.75 88888.00 2015-11-07 20:10:24.500 311 12454.02 115.15 54594.70 88888.00 2015-11-07 20:10:24.625 311 12454.17 115.15 54594.70 88888.00 2015-11-07 20:10:24.750 311 12454.17 115.12 54594.70 88888.00 2015-11-07 20:10:24.875 311 12454.08 115.08 54594.70 88888.00 2015-11-07 20:10:25.000 311 12454.02 115.10 54594.68 88888.00 2015-11-07 20:10:25.125 311 12454.02 115.10 54594.68 88888.00 2015-11-07 20:10:25.250 311 12454.00 115.08 54594.68 88888.00 2015-11-07 20:10:25.375 311 12454.02 115.08 54594.68 88888.00 2015-11-07 20:10:25.500 311 12454.08 115.08 54594.68 88888.00 2015-11-07 20:10:25.625 311 12454.02 115.08 54594.68 88888.00 2015-11-07 20:10:25.750 311 12454.05 115.12 54594.72 88888.00 2015-11-07 20:10:25.875 311 12454.12 115.15 54594.70 88888.00 2015-11-07 20:10:26.000 311 12454.15 115.15 54594.70 88888.00 2015-11-07 20:10:26.125 311 12454.08 115.10 54594.68 88888.00 2015-11-07 20:10:26.250 311 12454.02 115.12 54594.70 88888.00 2015-11-07 20:10:26.375 311 12454.08 115.17 54594.65 88888.00 2015-11-07 20:10:26.500 311 12454.08 115.17 54594.65 88888.00 2015-11-07 20:10:26.625 311 12454.08 115.15 54594.68 88888.00 2015-11-07 20:10:26.750 311 12454.08 115.17 54594.65 88888.00 2015-11-07 20:10:26.875 311 12454.05 115.17 54594.65 88888.00 2015-11-07 20:10:27.000 311 12454.00 115.17 54594.60 88888.00 2015-11-07 20:10:27.125 311 12454.00 115.17 54594.62 88888.00 2015-11-07 20:10:27.250 311 12454.08 115.17 54594.65 88888.00 2015-11-07 20:10:27.375 311 12454.12 115.22 54594.65 88888.00 2015-11-07 20:10:27.500 311 12454.12 115.25 54594.62 88888.00 2015-11-07 20:10:27.625 311 12454.17 115.25 54594.62 88888.00 2015-11-07 20:10:27.750 311 12454.25 115.25 54594.62 88888.00 2015-11-07 20:10:27.875 311 12454.27 115.33 54594.62 88888.00 2015-11-07 20:10:28.000 311 12454.27 115.38 54594.62 88888.00 2015-11-07 20:10:28.125 311 12454.23 115.38 54594.68 88888.00 2015-11-07 20:10:28.250 311 12454.15 115.38 54594.62 88888.00 2015-11-07 20:10:28.375 311 12454.12 115.40 54594.60 88888.00 2015-11-07 20:10:28.500 311 12454.12 115.42 54594.57 88888.00 2015-11-07 20:10:28.625 311 12454.15 115.45 54594.57 88888.00 2015-11-07 20:10:28.750 311 12454.17 115.47 54594.60 88888.00 2015-11-07 20:10:28.875 311 12454.17 115.47 54594.57 88888.00 2015-11-07 20:10:29.000 311 12454.15 115.55 54594.57 88888.00 2015-11-07 20:10:29.125 311 12454.17 115.65 54594.62 88888.00 2015-11-07 20:10:29.250 311 12454.12 115.67 54594.62 88888.00 2015-11-07 20:10:29.375 311 12454.15 115.65 54594.60 88888.00 2015-11-07 20:10:29.500 311 12454.10 115.70 54594.60 88888.00 2015-11-07 20:10:29.625 311 12454.15 115.80 54594.62 88888.00 2015-11-07 20:10:29.750 311 12454.17 115.88 54594.60 88888.00 2015-11-07 20:10:29.875 311 12454.15 115.92 54594.60 88888.00 2015-11-07 20:10:30.000 311 12454.08 115.92 54594.60 88888.00 2015-11-07 20:10:30.125 311 12453.98 115.95 54594.57 88888.00 2015-11-07 20:10:30.250 311 12453.92 116.00 54594.60 88888.00 2015-11-07 20:10:30.375 311 12453.88 116.00 54594.60 88888.00 2015-11-07 20:10:30.500 311 12453.92 116.03 54594.60 88888.00 2015-11-07 20:10:30.625 311 12453.92 116.08 54594.57 88888.00 2015-11-07 20:10:30.750 311 12453.92 116.10 54594.60 88888.00 2015-11-07 20:10:30.875 311 12453.85 116.08 54594.55 88888.00 2015-11-07 20:10:31.000 311 12453.83 116.08 54594.53 88888.00 2015-11-07 20:10:31.125 311 12453.83 116.10 54594.53 88888.00 2015-11-07 20:10:31.250 311 12453.85 116.10 54594.57 88888.00 2015-11-07 20:10:31.375 311 12453.88 116.12 54594.57 88888.00 2015-11-07 20:10:31.500 311 12453.85 116.17 54594.55 88888.00 2015-11-07 20:10:31.625 311 12453.85 116.17 54594.53 88888.00 2015-11-07 20:10:31.750 311 12453.90 116.17 54594.55 88888.00 2015-11-07 20:10:31.875 311 12453.90 116.15 54594.55 88888.00 2015-11-07 20:10:32.000 311 12453.90 116.15 54594.53 88888.00 2015-11-07 20:10:32.125 311 12453.88 116.15 54594.50 88888.00 2015-11-07 20:10:32.250 311 12453.80 116.15 54594.50 88888.00 2015-11-07 20:10:32.375 311 12453.85 116.17 54594.50 88888.00 2015-11-07 20:10:32.500 311 12453.88 116.20 54594.50 88888.00 2015-11-07 20:10:32.625 311 12453.88 116.20 54594.53 88888.00 2015-11-07 20:10:32.750 311 12453.90 116.20 54594.50 88888.00 2015-11-07 20:10:32.875 311 12453.92 116.17 54594.50 88888.00 2015-11-07 20:10:33.000 311 12453.92 116.17 54594.50 88888.00 2015-11-07 20:10:33.125 311 12453.90 116.17 54594.53 88888.00 2015-11-07 20:10:33.250 311 12453.83 116.17 54594.53 88888.00 2015-11-07 20:10:33.375 311 12453.92 116.17 54594.50 88888.00 2015-11-07 20:10:33.500 311 12453.98 116.15 54594.50 88888.00 2015-11-07 20:10:33.625 311 12453.98 116.12 54594.47 88888.00 2015-11-07 20:10:33.750 311 12453.85 116.15 54594.50 88888.00 2015-11-07 20:10:33.875 311 12453.88 116.15 54594.47 88888.00 2015-11-07 20:10:34.000 311 12453.88 116.15 54594.50 88888.00 2015-11-07 20:10:34.125 311 12453.85 116.12 54594.50 88888.00 2015-11-07 20:10:34.250 311 12453.85 116.12 54594.53 88888.00 2015-11-07 20:10:34.375 311 12453.85 116.15 54594.53 88888.00 2015-11-07 20:10:34.500 311 12453.88 116.15 54594.53 88888.00 2015-11-07 20:10:34.625 311 12453.90 116.17 54594.50 88888.00 2015-11-07 20:10:34.750 311 12453.88 116.20 54594.53 88888.00 2015-11-07 20:10:34.875 311 12453.85 116.17 54594.53 88888.00 2015-11-07 20:10:35.000 311 12453.83 116.20 54594.45 88888.00 2015-11-07 20:10:35.125 311 12453.85 116.28 54594.50 88888.00 2015-11-07 20:10:35.250 311 12453.75 116.28 54594.50 88888.00 2015-11-07 20:10:35.375 311 12453.67 116.25 54594.47 88888.00 2015-11-07 20:10:35.500 311 12453.62 116.28 54594.47 88888.00 2015-11-07 20:10:35.625 311 12453.65 116.30 54594.47 88888.00 2015-11-07 20:10:35.750 311 12453.67 116.30 54594.47 88888.00 2015-11-07 20:10:35.875 311 12453.70 116.28 54594.47 88888.00 2015-11-07 20:10:36.000 311 12453.67 116.30 54594.45 88888.00 2015-11-07 20:10:36.125 311 12453.65 116.33 54594.47 88888.00 2015-11-07 20:10:36.250 311 12453.60 116.35 54594.47 88888.00 2015-11-07 20:10:36.375 311 12453.65 116.40 54594.47 88888.00 2015-11-07 20:10:36.500 311 12453.65 116.35 54594.50 88888.00 2015-11-07 20:10:36.625 311 12453.60 116.40 54594.50 88888.00 2015-11-07 20:10:36.750 311 12453.62 116.42 54594.53 88888.00 2015-11-07 20:10:36.875 311 12453.65 116.45 54594.53 88888.00 2015-11-07 20:10:37.000 311 12453.67 116.45 54594.47 88888.00 2015-11-07 20:10:37.125 311 12453.67 116.45 54594.50 88888.00 2015-11-07 20:10:37.250 311 12453.67 116.47 54594.50 88888.00 2015-11-07 20:10:37.375 311 12453.73 116.47 54594.47 88888.00 2015-11-07 20:10:37.500 311 12453.67 116.47 54594.50 88888.00 2015-11-07 20:10:37.625 311 12453.65 116.45 54594.45 88888.00 2015-11-07 20:10:37.750 311 12453.67 116.42 54594.47 88888.00 2015-11-07 20:10:37.875 311 12453.73 116.38 54594.47 88888.00 2015-11-07 20:10:38.000 311 12453.67 116.38 54594.47 88888.00 2015-11-07 20:10:38.125 311 12453.62 116.40 54594.53 88888.00 2015-11-07 20:10:38.250 311 12453.60 116.35 54594.53 88888.00 2015-11-07 20:10:38.375 311 12453.62 116.33 54594.53 88888.00 2015-11-07 20:10:38.500 311 12453.62 116.33 54594.53 88888.00 2015-11-07 20:10:38.625 311 12453.65 116.33 54594.53 88888.00 2015-11-07 20:10:38.750 311 12453.62 116.28 54594.53 88888.00 2015-11-07 20:10:38.875 311 12453.60 116.30 54594.55 88888.00 2015-11-07 20:10:39.000 311 12453.55 116.25 54594.55 88888.00 2015-11-07 20:10:39.125 311 12453.52 116.22 54594.60 88888.00 2015-11-07 20:10:39.250 311 12453.50 116.22 54594.57 88888.00 2015-11-07 20:10:39.375 311 12453.50 116.22 54594.60 88888.00 2015-11-07 20:10:39.500 311 12453.50 116.20 54594.60 88888.00 2015-11-07 20:10:39.625 311 12453.52 116.22 54594.60 88888.00 2015-11-07 20:10:39.750 311 12453.55 116.22 54594.60 88888.00 2015-11-07 20:10:39.875 311 12453.55 116.17 54594.60 88888.00 2015-11-07 20:10:40.000 311 12453.52 116.20 54594.57 88888.00 2015-11-07 20:10:40.125 311 12453.45 116.17 54594.57 88888.00 2015-11-07 20:10:40.250 311 12453.40 116.15 54594.57 88888.00 2015-11-07 20:10:40.375 311 12453.48 116.17 54594.57 88888.00 2015-11-07 20:10:40.500 311 12453.50 116.12 54594.57 88888.00 2015-11-07 20:10:40.625 311 12453.50 116.17 54594.57 88888.00 2015-11-07 20:10:40.750 311 12453.48 116.17 54594.57 88888.00 2015-11-07 20:10:40.875 311 12453.42 116.15 54594.57 88888.00 2015-11-07 20:10:41.000 311 12453.40 116.10 54594.57 88888.00 2015-11-07 20:10:41.125 311 12453.38 116.08 54594.60 88888.00 2015-11-07 20:10:41.250 311 12453.38 116.08 54594.60 88888.00 2015-11-07 20:10:41.375 311 12453.40 116.08 54594.62 88888.00 2015-11-07 20:10:41.500 311 12453.35 116.10 54594.62 88888.00 2015-11-07 20:10:41.625 311 12453.30 116.08 54594.62 88888.00 2015-11-07 20:10:41.750 311 12453.30 116.05 54594.65 88888.00 2015-11-07 20:10:41.875 311 12453.30 116.05 54594.62 88888.00 2015-11-07 20:10:42.000 311 12453.33 116.05 54594.65 88888.00 2015-11-07 20:10:42.125 311 12453.33 116.03 54594.68 88888.00 2015-11-07 20:10:42.250 311 12453.33 116.03 54594.68 88888.00 2015-11-07 20:10:42.375 311 12453.30 116.05 54594.65 88888.00 2015-11-07 20:10:42.500 311 12453.25 116.08 54594.62 88888.00 2015-11-07 20:10:42.625 311 12453.25 116.08 54594.62 88888.00 2015-11-07 20:10:42.750 311 12453.25 116.10 54594.62 88888.00 2015-11-07 20:10:42.875 311 12453.25 116.10 54594.62 88888.00 2015-11-07 20:10:43.000 311 12453.23 116.12 54594.62 88888.00 2015-11-07 20:10:43.125 311 12453.33 116.15 54594.65 88888.00 2015-11-07 20:10:43.250 311 12453.27 116.12 54594.65 88888.00 2015-11-07 20:10:43.375 311 12453.27 116.10 54594.62 88888.00 2015-11-07 20:10:43.500 311 12453.23 116.05 54594.60 88888.00 2015-11-07 20:10:43.625 311 12453.23 116.05 54594.62 88888.00 2015-11-07 20:10:43.750 311 12453.27 116.15 54594.68 88888.00 2015-11-07 20:10:43.875 311 12453.30 116.17 54594.68 88888.00 2015-11-07 20:10:44.000 311 12453.30 116.12 54594.68 88888.00 2015-11-07 20:10:44.125 311 12453.23 116.12 54594.68 88888.00 2015-11-07 20:10:44.250 311 12453.23 116.12 54594.65 88888.00 2015-11-07 20:10:44.375 311 12453.27 116.12 54594.70 88888.00 2015-11-07 20:10:44.500 311 12453.25 116.05 54594.68 88888.00 2015-11-07 20:10:44.625 311 12453.17 116.05 54594.65 88888.00 2015-11-07 20:10:44.750 311 12453.12 116.08 54594.65 88888.00 2015-11-07 20:10:44.875 311 12453.12 116.10 54594.68 88888.00 2015-11-07 20:10:45.000 311 12453.15 116.10 54594.68 88888.00 2015-11-07 20:10:45.125 311 12453.23 116.10 54594.68 88888.00 2015-11-07 20:10:45.250 311 12453.23 116.12 54594.68 88888.00 2015-11-07 20:10:45.375 311 12453.12 116.08 54594.68 88888.00 2015-11-07 20:10:45.500 311 12453.15 116.03 54594.68 88888.00 2015-11-07 20:10:45.625 311 12453.17 116.03 54594.68 88888.00 2015-11-07 20:10:45.750 311 12453.17 116.00 54594.62 88888.00 2015-11-07 20:10:45.875 311 12453.20 116.00 54594.62 88888.00 2015-11-07 20:10:46.000 311 12453.20 116.03 54594.65 88888.00 2015-11-07 20:10:46.125 311 12453.20 116.00 54594.65 88888.00 2015-11-07 20:10:46.250 311 12453.20 115.97 54594.65 88888.00 2015-11-07 20:10:46.375 311 12453.20 115.97 54594.65 88888.00 2015-11-07 20:10:46.500 311 12453.15 115.92 54594.65 88888.00 2015-11-07 20:10:46.625 311 12453.02 115.95 54594.60 88888.00 2015-11-07 20:10:46.750 311 12453.00 115.95 54594.60 88888.00 2015-11-07 20:10:46.875 311 12453.02 115.90 54594.60 88888.00 2015-11-07 20:10:47.000 311 12453.05 115.88 54594.62 88888.00 2015-11-07 20:10:47.125 311 12453.12 115.90 54594.65 88888.00 2015-11-07 20:10:47.250 311 12453.08 115.90 54594.68 88888.00 2015-11-07 20:10:47.375 311 12453.05 115.92 54594.65 88888.00 2015-11-07 20:10:47.500 311 12453.05 115.90 54594.62 88888.00 2015-11-07 20:10:47.625 311 12453.08 115.90 54594.62 88888.00 2015-11-07 20:10:47.750 311 12453.15 115.90 54594.62 88888.00 2015-11-07 20:10:47.875 311 12453.17 115.90 54594.68 88888.00 2015-11-07 20:10:48.000 311 12453.17 115.88 54594.68 88888.00 2015-11-07 20:10:48.125 311 12453.20 115.90 54594.68 88888.00 2015-11-07 20:10:48.250 311 12453.17 115.88 54594.65 88888.00 2015-11-07 20:10:48.375 311 12453.20 115.85 54594.62 88888.00 2015-11-07 20:10:48.500 311 12453.25 115.85 54594.62 88888.00 2015-11-07 20:10:48.625 311 12453.30 115.85 54594.65 88888.00 2015-11-07 20:10:48.750 311 12453.25 115.83 54594.68 88888.00 2015-11-07 20:10:48.875 311 12453.23 115.80 54594.68 88888.00 2015-11-07 20:10:49.000 311 12453.25 115.80 54594.62 88888.00 2015-11-07 20:10:49.125 311 12453.17 115.85 54594.65 88888.00 2015-11-07 20:10:49.250 311 12453.15 115.88 54594.68 88888.00 2015-11-07 20:10:49.375 311 12453.10 115.90 54594.68 88888.00 2015-11-07 20:10:49.500 311 12453.08 115.88 54594.65 88888.00 2015-11-07 20:10:49.625 311 12453.10 115.88 54594.68 88888.00 2015-11-07 20:10:49.750 311 12453.05 115.88 54594.68 88888.00 2015-11-07 20:10:49.875 311 12452.98 115.83 54594.65 88888.00 2015-11-07 20:10:50.000 311 12453.02 115.83 54594.65 88888.00 2015-11-07 20:10:50.125 311 12453.08 115.85 54594.65 88888.00 2015-11-07 20:10:50.250 311 12453.10 115.83 54594.65 88888.00 2015-11-07 20:10:50.375 311 12453.10 115.85 54594.68 88888.00 2015-11-07 20:10:50.500 311 12453.05 115.85 54594.62 88888.00 2015-11-07 20:10:50.625 311 12453.02 115.83 54594.60 88888.00 2015-11-07 20:10:50.750 311 12453.02 115.83 54594.60 88888.00 2015-11-07 20:10:50.875 311 12452.98 115.83 54594.60 88888.00 2015-11-07 20:10:51.000 311 12452.95 115.80 54594.57 88888.00 2015-11-07 20:10:51.125 311 12453.00 115.80 54594.57 88888.00 2015-11-07 20:10:51.250 311 12453.02 115.83 54594.60 88888.00 2015-11-07 20:10:51.375 311 12453.02 115.85 54594.60 88888.00 2015-11-07 20:10:51.500 311 12453.08 115.88 54594.60 88888.00 2015-11-07 20:10:51.625 311 12453.02 115.85 54594.57 88888.00 2015-11-07 20:10:51.750 311 12453.02 115.88 54594.60 88888.00 2015-11-07 20:10:51.875 311 12453.08 115.85 54594.60 88888.00 2015-11-07 20:10:52.000 311 12453.10 115.85 54594.60 88888.00 2015-11-07 20:10:52.125 311 12453.08 115.85 54594.60 88888.00 2015-11-07 20:10:52.250 311 12453.05 115.80 54594.55 88888.00 2015-11-07 20:10:52.375 311 12453.05 115.80 54594.55 88888.00 2015-11-07 20:10:52.500 311 12453.08 115.83 54594.57 88888.00 2015-11-07 20:10:52.625 311 12453.08 115.80 54594.57 88888.00 2015-11-07 20:10:52.750 311 12453.05 115.80 54594.55 88888.00 2015-11-07 20:10:52.875 311 12453.10 115.78 54594.55 88888.00 2015-11-07 20:10:53.000 311 12453.17 115.80 54594.50 88888.00 2015-11-07 20:10:53.125 311 12453.17 115.83 54594.47 88888.00 2015-11-07 20:10:53.250 311 12453.02 115.78 54594.47 88888.00 2015-11-07 20:10:53.375 311 12453.05 115.75 54594.47 88888.00 2015-11-07 20:10:53.500 311 12453.15 115.78 54594.47 88888.00 2015-11-07 20:10:53.625 311 12453.23 115.75 54594.47 88888.00 2015-11-07 20:10:53.750 311 12453.20 115.78 54594.47 88888.00 2015-11-07 20:10:53.875 311 12453.17 115.83 54594.47 88888.00 2015-11-07 20:10:54.000 311 12453.20 115.83 54594.47 88888.00 2015-11-07 20:10:54.125 311 12453.15 115.80 54594.47 88888.00 2015-11-07 20:10:54.250 311 12453.10 115.80 54594.47 88888.00 2015-11-07 20:10:54.375 311 12453.20 115.78 54594.47 88888.00 2015-11-07 20:10:54.500 311 12453.25 115.80 54594.45 88888.00 2015-11-07 20:10:54.625 311 12453.23 115.78 54594.45 88888.00 2015-11-07 20:10:54.750 311 12453.17 115.78 54594.45 88888.00 2015-11-07 20:10:54.875 311 12453.15 115.75 54594.45 88888.00 2015-11-07 20:10:55.000 311 12453.15 115.75 54594.43 88888.00 2015-11-07 20:10:55.125 311 12453.10 115.72 54594.40 88888.00 2015-11-07 20:10:55.250 311 12453.12 115.72 54594.40 88888.00 2015-11-07 20:10:55.375 311 12453.20 115.75 54594.38 88888.00 2015-11-07 20:10:55.500 311 12453.20 115.78 54594.40 88888.00 2015-11-07 20:10:55.625 311 12453.25 115.70 54594.40 88888.00 2015-11-07 20:10:55.750 311 12453.27 115.67 54594.38 88888.00 2015-11-07 20:10:55.875 311 12453.30 115.62 54594.40 88888.00 2015-11-07 20:10:56.000 311 12453.33 115.58 54594.40 88888.00 2015-11-07 20:10:56.125 311 12453.33 115.62 54594.43 88888.00 2015-11-07 20:10:56.250 311 12453.27 115.62 54594.38 88888.00 2015-11-07 20:10:56.375 311 12453.23 115.60 54594.35 88888.00 2015-11-07 20:10:56.500 311 12453.23 115.60 54594.38 88888.00 2015-11-07 20:10:56.625 311 12453.25 115.60 54594.40 88888.00 2015-11-07 20:10:56.750 311 12453.25 115.58 54594.38 88888.00 2015-11-07 20:10:56.875 311 12453.25 115.53 54594.38 88888.00 2015-11-07 20:10:57.000 311 12453.27 115.50 54594.32 88888.00 2015-11-07 20:10:57.125 311 12453.30 115.53 54594.35 88888.00 2015-11-07 20:10:57.250 311 12453.33 115.60 54594.38 88888.00 2015-11-07 20:10:57.375 311 12453.40 115.60 54594.38 88888.00 2015-11-07 20:10:57.500 311 12453.38 115.60 54594.35 88888.00 2015-11-07 20:10:57.625 311 12453.40 115.55 54594.32 88888.00 2015-11-07 20:10:57.750 311 12453.45 115.58 54594.32 88888.00 2015-11-07 20:10:57.875 311 12453.48 115.60 54594.32 88888.00 2015-11-07 20:10:58.000 311 12453.50 115.58 54594.30 88888.00 2015-11-07 20:10:58.125 311 12453.55 115.58 54594.28 88888.00 2015-11-07 20:10:58.250 311 12453.58 115.58 54594.30 88888.00 2015-11-07 20:10:58.375 311 12453.58 115.58 54594.28 88888.00 2015-11-07 20:10:58.500 311 12453.58 115.55 54594.28 88888.00 2015-11-07 20:10:58.625 311 12453.58 115.55 54594.25 88888.00 2015-11-07 20:10:58.750 311 12453.55 115.58 54594.28 88888.00 2015-11-07 20:10:58.875 311 12453.58 115.60 54594.28 88888.00 2015-11-07 20:10:59.000 311 12453.58 115.60 54594.25 88888.00 2015-11-07 20:10:59.125 311 12453.60 115.58 54594.25 88888.00 2015-11-07 20:10:59.250 311 12453.62 115.58 54594.25 88888.00 2015-11-07 20:10:59.375 311 12453.67 115.60 54594.25 88888.00 2015-11-07 20:10:59.500 311 12453.65 115.60 54594.25 88888.00 2015-11-07 20:10:59.625 311 12453.62 115.60 54594.22 88888.00 2015-11-07 20:10:59.750 311 12453.67 115.60 54594.20 88888.00 2015-11-07 20:10:59.875 311 12453.67 115.62 54594.18 88888.00 2015-11-07 20:11:00.000 311 12453.65 115.58 54594.18 88888.00 2015-11-07 20:11:00.125 311 12453.65 115.55 54594.20 88888.00 2015-11-07 20:11:00.250 311 12453.62 115.58 54594.20 88888.00 2015-11-07 20:11:00.375 311 12453.70 115.62 54594.18 88888.00 2015-11-07 20:11:00.500 311 12453.77 115.72 54594.18 88888.00 2015-11-07 20:11:00.625 311 12453.80 115.70 54594.18 88888.00 2015-11-07 20:11:00.750 311 12453.88 115.70 54594.15 88888.00 2015-11-07 20:11:00.875 311 12453.85 115.70 54594.18 88888.00 2015-11-07 20:11:01.000 311 12453.85 115.72 54594.12 88888.00 2015-11-07 20:11:01.125 311 12453.83 115.72 54594.12 88888.00 2015-11-07 20:11:01.250 311 12453.75 115.72 54594.18 88888.00 2015-11-07 20:11:01.375 311 12453.80 115.72 54594.15 88888.00 2015-11-07 20:11:01.500 311 12453.85 115.72 54594.15 88888.00 2015-11-07 20:11:01.625 311 12453.90 115.75 54594.15 88888.00 2015-11-07 20:11:01.750 311 12453.92 115.78 54594.18 88888.00 2015-11-07 20:11:01.875 311 12453.90 115.75 54594.18 88888.00 2015-11-07 20:11:02.000 311 12453.95 115.70 54594.15 88888.00 2015-11-07 20:11:02.125 311 12453.95 115.70 54594.15 88888.00 2015-11-07 20:11:02.250 311 12453.92 115.75 54594.18 88888.00 2015-11-07 20:11:02.375 311 12453.90 115.72 54594.12 88888.00 2015-11-07 20:11:02.500 311 12453.88 115.70 54594.10 88888.00 2015-11-07 20:11:02.625 311 12453.95 115.72 54594.10 88888.00 2015-11-07 20:11:02.750 311 12453.98 115.72 54594.10 88888.00 2015-11-07 20:11:02.875 311 12453.98 115.70 54594.12 88888.00 2015-11-07 20:11:03.000 311 12454.00 115.67 54594.07 88888.00 2015-11-07 20:11:03.125 311 12454.00 115.67 54594.07 88888.00 2015-11-07 20:11:03.250 311 12454.02 115.67 54594.07 88888.00 2015-11-07 20:11:03.375 311 12454.00 115.67 54594.10 88888.00 2015-11-07 20:11:03.500 311 12453.98 115.70 54594.05 88888.00 2015-11-07 20:11:03.625 311 12454.00 115.70 54594.03 88888.00 2015-11-07 20:11:03.750 311 12454.00 115.70 54594.05 88888.00 2015-11-07 20:11:03.875 311 12454.05 115.67 54594.07 88888.00 2015-11-07 20:11:04.000 311 12454.15 115.70 54594.05 88888.00 2015-11-07 20:11:04.125 311 12454.25 115.70 54594.07 88888.00 2015-11-07 20:11:04.250 311 12454.17 115.67 54594.05 88888.00 2015-11-07 20:11:04.375 311 12454.12 115.65 54594.05 88888.00 2015-11-07 20:11:04.500 311 12454.10 115.58 54594.05 88888.00 2015-11-07 20:11:04.625 311 12454.05 115.62 54594.05 88888.00 2015-11-07 20:11:04.750 311 12454.10 115.67 54594.03 88888.00 2015-11-07 20:11:04.875 311 12454.10 115.62 54594.03 88888.00 2015-11-07 20:11:05.000 311 12454.17 115.62 54594.03 88888.00 2015-11-07 20:11:05.125 311 12454.25 115.70 54594.05 88888.00 2015-11-07 20:11:05.250 311 12454.27 115.75 54594.05 88888.00 2015-11-07 20:11:05.375 311 12454.30 115.75 54594.05 88888.00 2015-11-07 20:11:05.500 311 12454.27 115.78 54594.05 88888.00 2015-11-07 20:11:05.625 311 12454.25 115.78 54594.05 88888.00 2015-11-07 20:11:05.750 311 12454.30 115.78 54594.05 88888.00 2015-11-07 20:11:05.875 311 12454.33 115.78 54594.07 88888.00 2015-11-07 20:11:06.000 311 12454.38 115.78 54594.07 88888.00 2015-11-07 20:11:06.125 311 12454.38 115.80 54594.07 88888.00 2015-11-07 20:11:06.250 311 12454.35 115.80 54594.03 88888.00 2015-11-07 20:11:06.375 311 12454.38 115.85 54594.03 88888.00 2015-11-07 20:11:06.500 311 12454.40 115.88 54594.05 88888.00 2015-11-07 20:11:06.625 311 12454.35 115.90 54594.05 88888.00 2015-11-07 20:11:06.750 311 12454.35 115.90 54594.05 88888.00 2015-11-07 20:11:06.875 311 12454.35 115.90 54594.07 88888.00 2015-11-07 20:11:07.000 311 12454.38 115.88 54594.05 88888.00 2015-11-07 20:11:07.125 311 12454.42 115.90 54594.07 88888.00 2015-11-07 20:11:07.250 311 12454.45 115.88 54594.05 88888.00 2015-11-07 20:11:07.375 311 12454.40 115.88 54594.05 88888.00 2015-11-07 20:11:07.500 311 12454.35 115.90 54594.07 88888.00 2015-11-07 20:11:07.625 311 12454.40 115.90 54594.05 88888.00 2015-11-07 20:11:07.750 311 12454.45 115.90 54594.05 88888.00 2015-11-07 20:11:07.875 311 12454.48 115.88 54594.07 88888.00 2015-11-07 20:11:08.000 311 12454.50 115.85 54594.05 88888.00 2015-11-07 20:11:08.125 311 12454.60 115.83 54594.05 88888.00 2015-11-07 20:11:08.250 311 12454.58 115.80 54594.07 88888.00 2015-11-07 20:11:08.375 311 12454.58 115.78 54594.07 88888.00 2015-11-07 20:11:08.500 311 12454.58 115.78 54594.07 88888.00 2015-11-07 20:11:08.625 311 12454.58 115.75 54594.05 88888.00 2015-11-07 20:11:08.750 311 12454.62 115.75 54594.03 88888.00 2015-11-07 20:11:08.875 311 12454.65 115.80 54594.05 88888.00 2015-11-07 20:11:09.000 311 12454.58 115.83 54594.00 88888.00 2015-11-07 20:11:09.125 311 12454.50 115.78 54594.03 88888.00 2015-11-07 20:11:09.250 311 12454.55 115.75 54594.05 88888.00 2015-11-07 20:11:09.375 311 12454.60 115.72 54594.03 88888.00 2015-11-07 20:11:09.500 311 12454.60 115.78 54594.03 88888.00 2015-11-07 20:11:09.625 311 12454.67 115.80 54594.05 88888.00 2015-11-07 20:11:09.750 311 12454.73 115.85 54594.05 88888.00 2015-11-07 20:11:09.875 311 12454.73 115.85 54594.00 88888.00 2015-11-07 20:11:10.000 311 12454.67 115.80 54593.97 88888.00 2015-11-07 20:11:10.125 311 12454.60 115.78 54593.97 88888.00 2015-11-07 20:11:10.250 311 12454.50 115.75 54594.03 88888.00 2015-11-07 20:11:10.375 311 12454.55 115.78 54594.03 88888.00 2015-11-07 20:11:10.500 311 12454.65 115.83 54594.00 88888.00 2015-11-07 20:11:10.625 311 12454.65 115.85 54593.97 88888.00 2015-11-07 20:11:10.750 311 12454.65 115.88 54593.97 88888.00 2015-11-07 20:11:10.875 311 12454.70 115.83 54593.97 88888.00 2015-11-07 20:11:11.000 311 12454.70 115.75 54593.97 88888.00 2015-11-07 20:11:11.125 311 12454.65 115.75 54594.03 88888.00 2015-11-07 20:11:11.250 311 12454.62 115.75 54594.00 88888.00 2015-11-07 20:11:11.375 311 12454.70 115.78 54593.97 88888.00 2015-11-07 20:11:11.500 311 12454.80 115.80 54594.00 88888.00 2015-11-07 20:11:11.625 311 12454.83 115.80 54593.97 88888.00 2015-11-07 20:11:11.750 311 12454.80 115.78 54593.97 88888.00 2015-11-07 20:11:11.875 311 12454.73 115.80 54593.95 88888.00 2015-11-07 20:11:12.000 311 12454.73 115.80 54593.95 88888.00 2015-11-07 20:11:12.125 311 12454.75 115.80 54593.97 88888.00 2015-11-07 20:11:12.250 311 12454.80 115.75 54593.95 88888.00 2015-11-07 20:11:12.375 311 12454.80 115.70 54593.93 88888.00 2015-11-07 20:11:12.500 311 12454.75 115.78 54593.95 88888.00 2015-11-07 20:11:12.625 311 12454.75 115.90 54593.95 88888.00 2015-11-07 20:11:12.750 311 12454.73 115.83 54593.93 88888.00 2015-11-07 20:11:12.875 311 12454.83 115.80 54593.93 88888.00 2015-11-07 20:11:13.000 311 12454.88 115.85 54593.93 88888.00 2015-11-07 20:11:13.125 311 12454.88 115.90 54593.95 88888.00 2015-11-07 20:11:13.250 311 12454.88 115.90 54593.95 88888.00 2015-11-07 20:11:13.375 311 12454.88 115.92 54593.93 88888.00 2015-11-07 20:11:13.500 311 12454.90 115.88 54593.93 88888.00 2015-11-07 20:11:13.625 311 12454.98 115.83 54593.93 88888.00 2015-11-07 20:11:13.750 311 12455.00 115.80 54593.90 88888.00 2015-11-07 20:11:13.875 311 12454.98 115.75 54593.90 88888.00 2015-11-07 20:11:14.000 311 12454.98 115.78 54593.88 88888.00 2015-11-07 20:11:14.125 311 12455.00 115.78 54593.88 88888.00 2015-11-07 20:11:14.250 311 12454.95 115.78 54593.88 88888.00 2015-11-07 20:11:14.375 311 12454.98 115.80 54593.88 88888.00 2015-11-07 20:11:14.500 311 12455.00 115.80 54593.90 88888.00 2015-11-07 20:11:14.625 311 12455.05 115.80 54593.88 88888.00 2015-11-07 20:11:14.750 311 12455.12 115.75 54593.82 88888.00 2015-11-07 20:11:14.875 311 12455.20 115.75 54593.82 88888.00 2015-11-07 20:11:15.000 311 12455.25 115.70 54593.82 88888.00 2015-11-07 20:11:15.125 311 12455.27 115.70 54593.85 88888.00 2015-11-07 20:11:15.250 311 12455.25 115.70 54593.85 88888.00 2015-11-07 20:11:15.375 311 12455.23 115.67 54593.82 88888.00 2015-11-07 20:11:15.500 311 12455.17 115.62 54593.80 88888.00 2015-11-07 20:11:15.625 311 12455.15 115.60 54593.80 88888.00 2015-11-07 20:11:15.750 311 12455.25 115.60 54593.78 88888.00 2015-11-07 20:11:15.875 311 12455.33 115.58 54593.80 88888.00 2015-11-07 20:11:16.000 311 12455.38 115.58 54593.78 88888.00 2015-11-07 20:11:16.125 311 12455.35 115.55 54593.80 88888.00 2015-11-07 20:11:16.250 311 12455.35 115.55 54593.78 88888.00 2015-11-07 20:11:16.375 311 12455.42 115.58 54593.78 88888.00 2015-11-07 20:11:16.500 311 12455.50 115.58 54593.78 88888.00 2015-11-07 20:11:16.625 311 12455.52 115.53 54593.78 88888.00 2015-11-07 20:11:16.750 311 12455.55 115.50 54593.78 88888.00 2015-11-07 20:11:16.875 311 12455.55 115.53 54593.78 88888.00 2015-11-07 20:11:17.000 311 12455.50 115.53 54593.75 88888.00 2015-11-07 20:11:17.125 311 12455.52 115.53 54593.75 88888.00 2015-11-07 20:11:17.250 311 12455.52 115.53 54593.75 88888.00 2015-11-07 20:11:17.375 311 12455.55 115.53 54593.72 88888.00 2015-11-07 20:11:17.500 311 12455.60 115.53 54593.70 88888.00 2015-11-07 20:11:17.625 311 12455.62 115.50 54593.68 88888.00 2015-11-07 20:11:17.750 311 12455.65 115.55 54593.70 88888.00 2015-11-07 20:11:17.875 311 12455.67 115.58 54593.70 88888.00 2015-11-07 20:11:18.000 311 12455.67 115.53 54593.65 88888.00 2015-11-07 20:11:18.125 311 12455.70 115.47 54593.68 88888.00 2015-11-07 20:11:18.250 311 12455.65 115.50 54593.68 88888.00 2015-11-07 20:11:18.375 311 12455.73 115.55 54593.68 88888.00 2015-11-07 20:11:18.500 311 12455.73 115.55 54593.65 88888.00 2015-11-07 20:11:18.625 311 12455.83 115.58 54593.68 88888.00 2015-11-07 20:11:18.750 311 12455.92 115.60 54593.68 88888.00 2015-11-07 20:11:18.875 311 12455.88 115.55 54593.65 88888.00 2015-11-07 20:11:19.000 311 12455.85 115.53 54593.62 88888.00 2015-11-07 20:11:19.125 311 12455.83 115.55 54593.60 88888.00 2015-11-07 20:11:19.250 311 12455.77 115.55 54593.65 88888.00 2015-11-07 20:11:19.375 311 12455.77 115.53 54593.62 88888.00 2015-11-07 20:11:19.500 311 12455.77 115.47 54593.60 88888.00 2015-11-07 20:11:19.625 311 12455.83 115.47 54593.60 88888.00 2015-11-07 20:11:19.750 311 12455.88 115.47 54593.60 88888.00 2015-11-07 20:11:19.875 311 12455.92 115.50 54593.62 88888.00 2015-11-07 20:11:20.000 311 12455.98 115.45 54593.62 88888.00 2015-11-07 20:11:20.125 311 12455.98 115.45 54593.62 88888.00 2015-11-07 20:11:20.250 311 12455.92 115.42 54593.57 88888.00 2015-11-07 20:11:20.375 311 12455.98 115.42 54593.57 88888.00 2015-11-07 20:11:20.500 311 12456.00 115.42 54593.57 88888.00 2015-11-07 20:11:20.625 311 12456.00 115.45 54593.60 88888.00 2015-11-07 20:11:20.750 311 12455.98 115.47 54593.60 88888.00 2015-11-07 20:11:20.875 311 12455.95 115.47 54593.57 88888.00 2015-11-07 20:11:21.000 311 12455.98 115.50 54593.55 88888.00 2015-11-07 20:11:21.125 311 12456.05 115.47 54593.55 88888.00 2015-11-07 20:11:21.250 311 12456.12 115.45 54593.55 88888.00 2015-11-07 20:11:21.375 311 12456.10 115.42 54593.55 88888.00 2015-11-07 20:11:21.500 311 12456.02 115.45 54593.55 88888.00 2015-11-07 20:11:21.625 311 12456.02 115.42 54593.55 88888.00 2015-11-07 20:11:21.750 311 12456.08 115.40 54593.50 88888.00 2015-11-07 20:11:21.875 311 12456.17 115.42 54593.53 88888.00 2015-11-07 20:11:22.000 311 12456.27 115.42 54593.50 88888.00 2015-11-07 20:11:22.125 311 12456.35 115.45 54593.53 88888.00 2015-11-07 20:11:22.250 311 12456.35 115.45 54593.50 88888.00 2015-11-07 20:11:22.375 311 12456.30 115.47 54593.47 88888.00 2015-11-07 20:11:22.500 311 12456.25 115.53 54593.53 88888.00 2015-11-07 20:11:22.625 311 12456.27 115.55 54593.55 88888.00 2015-11-07 20:11:22.750 311 12456.40 115.55 54593.55 88888.00 2015-11-07 20:11:22.875 311 12456.48 115.58 54593.50 88888.00 2015-11-07 20:11:23.000 311 12456.52 115.62 54593.47 88888.00 2015-11-07 20:11:23.125 311 12456.52 115.67 54593.50 88888.00 2015-11-07 20:11:23.250 311 12456.45 115.70 54593.50 88888.00 2015-11-07 20:11:23.375 311 12456.45 115.72 54593.50 88888.00 2015-11-07 20:11:23.500 311 12456.40 115.65 54593.50 88888.00 2015-11-07 20:11:23.625 311 12456.38 115.62 54593.47 88888.00 2015-11-07 20:11:23.750 311 12456.30 115.67 54593.47 88888.00 2015-11-07 20:11:23.875 311 12456.38 115.70 54593.53 88888.00 2015-11-07 20:11:24.000 311 12456.50 115.70 54593.47 88888.00 2015-11-07 20:11:24.125 311 12456.45 115.67 54593.47 88888.00 2015-11-07 20:11:24.250 311 12456.45 115.65 54593.47 88888.00 2015-11-07 20:11:24.375 311 12456.55 115.65 54593.47 88888.00 2015-11-07 20:11:24.500 311 12456.58 115.65 54593.47 88888.00 2015-11-07 20:11:24.625 311 12456.65 115.67 54593.47 88888.00 2015-11-07 20:11:24.750 311 12456.58 115.67 54593.47 88888.00 2015-11-07 20:11:24.875 311 12456.55 115.67 54593.47 88888.00 2015-11-07 20:11:25.000 311 12456.55 115.60 54593.47 88888.00 2015-11-07 20:11:25.125 311 12456.58 115.62 54593.47 88888.00 2015-11-07 20:11:25.250 311 12456.52 115.62 54593.45 88888.00 2015-11-07 20:11:25.375 311 12456.50 115.65 54593.45 88888.00 2015-11-07 20:11:25.500 311 12456.55 115.65 54593.45 88888.00 2015-11-07 20:11:25.625 311 12456.58 115.65 54593.45 88888.00 2015-11-07 20:11:25.750 311 12456.60 115.67 54593.45 88888.00 2015-11-07 20:11:25.875 311 12456.60 115.65 54593.45 88888.00 2015-11-07 20:11:26.000 311 12456.62 115.67 54593.43 88888.00 2015-11-07 20:11:26.125 311 12456.67 115.67 54593.43 88888.00 2015-11-07 20:11:26.250 311 12456.70 115.65 54593.45 88888.00 2015-11-07 20:11:26.375 311 12456.73 115.65 54593.43 88888.00 2015-11-07 20:11:26.500 311 12456.67 115.62 54593.45 88888.00 2015-11-07 20:11:26.625 311 12456.73 115.62 54593.43 88888.00 2015-11-07 20:11:26.750 311 12456.83 115.62 54593.40 88888.00 2015-11-07 20:11:26.875 311 12456.77 115.62 54593.40 88888.00 2015-11-07 20:11:27.000 311 12456.80 115.65 54593.40 88888.00 2015-11-07 20:11:27.125 311 12456.83 115.67 54593.43 88888.00 2015-11-07 20:11:27.250 311 12456.83 115.67 54593.43 88888.00 2015-11-07 20:11:27.375 311 12456.80 115.65 54593.40 88888.00 2015-11-07 20:11:27.500 311 12456.80 115.65 54593.38 88888.00 2015-11-07 20:11:27.625 311 12456.85 115.70 54593.38 88888.00 2015-11-07 20:11:27.750 311 12456.90 115.67 54593.38 88888.00 2015-11-07 20:11:27.875 311 12456.95 115.67 54593.40 88888.00 2015-11-07 20:11:28.000 311 12457.00 115.70 54593.40 88888.00 2015-11-07 20:11:28.125 311 12457.00 115.72 54593.35 88888.00 2015-11-07 20:11:28.250 311 12456.95 115.70 54593.35 88888.00 2015-11-07 20:11:28.375 311 12456.98 115.70 54593.38 88888.00 2015-11-07 20:11:28.500 311 12457.00 115.67 54593.35 88888.00 2015-11-07 20:11:28.625 311 12457.10 115.70 54593.38 88888.00 2015-11-07 20:11:28.750 311 12457.10 115.67 54593.38 88888.00 2015-11-07 20:11:28.875 311 12457.05 115.65 54593.35 88888.00 2015-11-07 20:11:29.000 311 12457.02 115.65 54593.32 88888.00 2015-11-07 20:11:29.125 311 12457.10 115.67 54593.35 88888.00 2015-11-07 20:11:29.250 311 12457.12 115.70 54593.35 88888.00 2015-11-07 20:11:29.375 311 12457.17 115.75 54593.35 88888.00 2015-11-07 20:11:29.500 311 12457.20 115.72 54593.38 88888.00 2015-11-07 20:11:29.625 311 12457.12 115.70 54593.32 88888.00 2015-11-07 20:11:29.750 311 12457.12 115.78 54593.38 88888.00 2015-11-07 20:11:29.875 311 12457.23 115.83 54593.40 88888.00 2015-11-07 20:11:30.000 311 12457.27 115.83 54593.38 88888.00 2015-11-07 20:11:30.125 311 12457.17 115.78 54593.32 88888.00 2015-11-07 20:11:30.250 311 12457.12 115.80 54593.38 88888.00 2015-11-07 20:11:30.375 311 12457.20 115.78 54593.35 88888.00 2015-11-07 20:11:30.500 311 12457.25 115.78 54593.32 88888.00 2015-11-07 20:11:30.625 311 12457.25 115.75 54593.35 88888.00 2015-11-07 20:11:30.750 311 12457.23 115.70 54593.30 88888.00 2015-11-07 20:11:30.875 311 12457.25 115.70 54593.30 88888.00 2015-11-07 20:11:31.000 311 12457.30 115.70 54593.28 88888.00 2015-11-07 20:11:31.125 311 12457.30 115.78 54593.28 88888.00 2015-11-07 20:11:31.250 311 12457.27 115.72 54593.30 88888.00 2015-11-07 20:11:31.375 311 12457.33 115.72 54593.30 88888.00 2015-11-07 20:11:31.500 311 12457.40 115.78 54593.32 88888.00 2015-11-07 20:11:31.625 311 12457.35 115.80 54593.32 88888.00 2015-11-07 20:11:31.750 311 12457.33 115.80 54593.35 88888.00 2015-11-07 20:11:31.875 311 12457.35 115.78 54593.30 88888.00 2015-11-07 20:11:32.000 311 12457.35 115.75 54593.30 88888.00 2015-11-07 20:11:32.125 311 12457.45 115.80 54593.32 88888.00 2015-11-07 20:11:32.250 311 12457.45 115.80 54593.32 88888.00 2015-11-07 20:11:32.375 311 12457.45 115.75 54593.30 88888.00 2015-11-07 20:11:32.500 311 12457.40 115.75 54593.30 88888.00 2015-11-07 20:11:32.625 311 12457.40 115.78 54593.30 88888.00 2015-11-07 20:11:32.750 311 12457.35 115.78 54593.30 88888.00 2015-11-07 20:11:32.875 311 12457.38 115.78 54593.28 88888.00 2015-11-07 20:11:33.000 311 12457.40 115.78 54593.28 88888.00 2015-11-07 20:11:33.125 311 12457.42 115.80 54593.30 88888.00 2015-11-07 20:11:33.250 311 12457.48 115.75 54593.28 88888.00 2015-11-07 20:11:33.375 311 12457.52 115.75 54593.30 88888.00 2015-11-07 20:11:33.500 311 12457.48 115.78 54593.28 88888.00 2015-11-07 20:11:33.625 311 12457.50 115.85 54593.28 88888.00 2015-11-07 20:11:33.750 311 12457.55 115.88 54593.30 88888.00 2015-11-07 20:11:33.875 311 12457.58 115.83 54593.30 88888.00 2015-11-07 20:11:34.000 311 12457.55 115.80 54593.28 88888.00 2015-11-07 20:11:34.125 311 12457.52 115.83 54593.28 88888.00 2015-11-07 20:11:34.250 311 12457.55 115.80 54593.30 88888.00 2015-11-07 20:11:34.375 311 12457.58 115.78 54593.28 88888.00 2015-11-07 20:11:34.500 311 12457.60 115.83 54593.28 88888.00 2015-11-07 20:11:34.625 311 12457.58 115.83 54593.30 88888.00 2015-11-07 20:11:34.750 311 12457.55 115.83 54593.25 88888.00 2015-11-07 20:11:34.875 311 12457.50 115.83 54593.28 88888.00 2015-11-07 20:11:35.000 311 12457.55 115.83 54593.28 88888.00 2015-11-07 20:11:35.125 311 12457.55 115.83 54593.25 88888.00 2015-11-07 20:11:35.250 311 12457.50 115.85 54593.28 88888.00 2015-11-07 20:11:35.375 311 12457.48 115.88 54593.28 88888.00 2015-11-07 20:11:35.500 311 12457.48 115.88 54593.28 88888.00 2015-11-07 20:11:35.625 311 12457.55 115.85 54593.28 88888.00 2015-11-07 20:11:35.750 311 12457.58 115.88 54593.30 88888.00 2015-11-07 20:11:35.875 311 12457.62 115.90 54593.28 88888.00 2015-11-07 20:11:36.000 311 12457.52 115.92 54593.25 88888.00 2015-11-07 20:11:36.125 311 12457.52 115.92 54593.25 88888.00 2015-11-07 20:11:36.250 311 12457.55 115.92 54593.25 88888.00 2015-11-07 20:11:36.375 311 12457.58 115.95 54593.25 88888.00 2015-11-07 20:11:36.500 311 12457.50 115.92 54593.25 88888.00 2015-11-07 20:11:36.625 311 12457.50 115.95 54593.25 88888.00 2015-11-07 20:11:36.750 311 12457.55 115.95 54593.28 88888.00 2015-11-07 20:11:36.875 311 12457.55 115.95 54593.25 88888.00 2015-11-07 20:11:37.000 311 12457.60 115.92 54593.22 88888.00 2015-11-07 20:11:37.125 311 12457.55 115.88 54593.25 88888.00 2015-11-07 20:11:37.250 311 12457.42 115.83 54593.25 88888.00 2015-11-07 20:11:37.375 311 12457.48 115.80 54593.25 88888.00 2015-11-07 20:11:37.500 311 12457.50 115.80 54593.22 88888.00 2015-11-07 20:11:37.625 311 12457.52 115.88 54593.22 88888.00 2015-11-07 20:11:37.750 311 12457.52 115.92 54593.25 88888.00 2015-11-07 20:11:37.875 311 12457.52 115.92 54593.20 88888.00 2015-11-07 20:11:38.000 311 12457.55 115.92 54593.20 88888.00 2015-11-07 20:11:38.125 311 12457.58 115.92 54593.22 88888.00 2015-11-07 20:11:38.250 311 12457.58 115.88 54593.22 88888.00 2015-11-07 20:11:38.375 311 12457.60 115.85 54593.22 88888.00 2015-11-07 20:11:38.500 311 12457.70 115.85 54593.22 88888.00 2015-11-07 20:11:38.625 311 12457.75 115.90 54593.25 88888.00 2015-11-07 20:11:38.750 311 12457.73 115.90 54593.30 88888.00 2015-11-07 20:11:38.875 311 12457.65 115.88 54593.30 88888.00 2015-11-07 20:11:39.000 311 12457.62 115.85 54593.30 88888.00 2015-11-07 20:11:39.125 311 12457.60 115.88 54593.30 88888.00 2015-11-07 20:11:39.250 311 12457.58 115.88 54593.30 88888.00 2015-11-07 20:11:39.375 311 12457.60 115.85 54593.28 88888.00 2015-11-07 20:11:39.500 311 12457.55 115.80 54593.22 88888.00 2015-11-07 20:11:39.625 311 12457.55 115.83 54593.22 88888.00 2015-11-07 20:11:39.750 311 12457.58 115.85 54593.25 88888.00 2015-11-07 20:11:39.875 311 12457.60 115.80 54593.28 88888.00 2015-11-07 20:11:40.000 311 12457.58 115.78 54593.22 88888.00 2015-11-07 20:11:40.125 311 12457.58 115.78 54593.25 88888.00 2015-11-07 20:11:40.250 311 12457.55 115.78 54593.25 88888.00 2015-11-07 20:11:40.375 311 12457.52 115.78 54593.25 88888.00 2015-11-07 20:11:40.500 311 12457.50 115.78 54593.22 88888.00 2015-11-07 20:11:40.625 311 12457.45 115.75 54593.25 88888.00 2015-11-07 20:11:40.750 311 12457.50 115.75 54593.28 88888.00 2015-11-07 20:11:40.875 311 12457.55 115.80 54593.28 88888.00 2015-11-07 20:11:41.000 311 12457.55 115.78 54593.25 88888.00 2015-11-07 20:11:41.125 311 12457.50 115.78 54593.25 88888.00 2015-11-07 20:11:41.250 311 12457.50 115.80 54593.22 88888.00 2015-11-07 20:11:41.375 311 12457.55 115.80 54593.25 88888.00 2015-11-07 20:11:41.500 311 12457.58 115.80 54593.28 88888.00 2015-11-07 20:11:41.625 311 12457.58 115.85 54593.25 88888.00 2015-11-07 20:11:41.750 311 12457.62 115.85 54593.28 88888.00 2015-11-07 20:11:41.875 311 12457.65 115.85 54593.28 88888.00 2015-11-07 20:11:42.000 311 12457.65 115.78 54593.28 88888.00 2015-11-07 20:11:42.125 311 12457.60 115.78 54593.28 88888.00 2015-11-07 20:11:42.250 311 12457.50 115.78 54593.30 88888.00 2015-11-07 20:11:42.375 311 12457.48 115.78 54593.30 88888.00 2015-11-07 20:11:42.500 311 12457.50 115.78 54593.30 88888.00 2015-11-07 20:11:42.625 311 12457.60 115.80 54593.30 88888.00 2015-11-07 20:11:42.750 311 12457.55 115.85 54593.28 88888.00 2015-11-07 20:11:42.875 311 12457.52 115.83 54593.30 88888.00 2015-11-07 20:11:43.000 311 12457.52 115.83 54593.28 88888.00 2015-11-07 20:11:43.125 311 12457.58 115.83 54593.30 88888.00 2015-11-07 20:11:43.250 311 12457.55 115.85 54593.30 88888.00 2015-11-07 20:11:43.375 311 12457.60 115.85 54593.30 88888.00 2015-11-07 20:11:43.500 311 12457.60 115.85 54593.32 88888.00 2015-11-07 20:11:43.625 311 12457.58 115.80 54593.30 88888.00 2015-11-07 20:11:43.750 311 12457.52 115.72 54593.30 88888.00 2015-11-07 20:11:43.875 311 12457.52 115.75 54593.30 88888.00 2015-11-07 20:11:44.000 311 12457.58 115.72 54593.30 88888.00 2015-11-07 20:11:44.125 311 12457.55 115.75 54593.28 88888.00 2015-11-07 20:11:44.250 311 12457.45 115.72 54593.28 88888.00 2015-11-07 20:11:44.375 311 12457.52 115.72 54593.32 88888.00 2015-11-07 20:11:44.500 311 12457.58 115.70 54593.32 88888.00 2015-11-07 20:11:44.625 311 12457.60 115.67 54593.32 88888.00 2015-11-07 20:11:44.750 311 12457.58 115.62 54593.30 88888.00 2015-11-07 20:11:44.875 311 12457.58 115.62 54593.30 88888.00 2015-11-07 20:11:45.000 311 12457.58 115.65 54593.30 88888.00 2015-11-07 20:11:45.125 311 12457.58 115.67 54593.32 88888.00 2015-11-07 20:11:45.250 311 12457.60 115.65 54593.35 88888.00 2015-11-07 20:11:45.375 311 12457.67 115.60 54593.32 88888.00 2015-11-07 20:11:45.500 311 12457.73 115.60 54593.35 88888.00 2015-11-07 20:11:45.625 311 12457.73 115.60 54593.35 88888.00 2015-11-07 20:11:45.750 311 12457.70 115.62 54593.35 88888.00 2015-11-07 20:11:45.875 311 12457.70 115.62 54593.35 88888.00 2015-11-07 20:11:46.000 311 12457.73 115.58 54593.32 88888.00 2015-11-07 20:11:46.125 311 12457.70 115.62 54593.35 88888.00 2015-11-07 20:11:46.250 311 12457.65 115.65 54593.43 88888.00 2015-11-07 20:11:46.375 311 12457.70 115.65 54593.40 88888.00 2015-11-07 20:11:46.500 311 12457.73 115.62 54593.32 88888.00 2015-11-07 20:11:46.625 311 12457.75 115.55 54593.35 88888.00 2015-11-07 20:11:46.750 311 12457.77 115.55 54593.38 88888.00 2015-11-07 20:11:46.875 311 12457.73 115.60 54593.38 88888.00 2015-11-07 20:11:47.000 311 12457.75 115.58 54593.38 88888.00 2015-11-07 20:11:47.125 311 12457.77 115.58 54593.35 88888.00 2015-11-07 20:11:47.250 311 12457.70 115.58 54593.40 88888.00 2015-11-07 20:11:47.375 311 12457.67 115.53 54593.43 88888.00 2015-11-07 20:11:47.500 311 12457.67 115.53 54593.43 88888.00 2015-11-07 20:11:47.625 311 12457.73 115.53 54593.43 88888.00 2015-11-07 20:11:47.750 311 12457.75 115.53 54593.45 88888.00 2015-11-07 20:11:47.875 311 12457.73 115.50 54593.47 88888.00 2015-11-07 20:11:48.000 311 12457.77 115.40 54593.45 88888.00 2015-11-07 20:11:48.125 311 12457.77 115.35 54593.47 88888.00 2015-11-07 20:11:48.250 311 12457.67 115.33 54593.47 88888.00 2015-11-07 20:11:48.375 311 12457.62 115.30 54593.47 88888.00 2015-11-07 20:11:48.500 311 12457.58 115.30 54593.45 88888.00 2015-11-07 20:11:48.625 311 12457.65 115.25 54593.45 88888.00 2015-11-07 20:11:48.750 311 12457.73 115.28 54593.47 88888.00 2015-11-07 20:11:48.875 311 12457.73 115.30 54593.47 88888.00 2015-11-07 20:11:49.000 311 12457.70 115.30 54593.50 88888.00 2015-11-07 20:11:49.125 311 12457.75 115.30 54593.55 88888.00 2015-11-07 20:11:49.250 311 12457.73 115.22 54593.50 88888.00 2015-11-07 20:11:49.375 311 12457.77 115.25 54593.50 88888.00 2015-11-07 20:11:49.500 311 12457.77 115.22 54593.53 88888.00 2015-11-07 20:11:49.625 311 12457.77 115.17 54593.55 88888.00 2015-11-07 20:11:49.750 311 12457.75 115.17 54593.55 88888.00 2015-11-07 20:11:49.875 311 12457.77 115.20 54593.55 88888.00 2015-11-07 20:11:50.000 311 12457.80 115.20 54593.53 88888.00 2015-11-07 20:11:50.125 311 12457.75 115.17 54593.53 88888.00 2015-11-07 20:11:50.250 311 12457.65 115.15 54593.55 88888.00 2015-11-07 20:11:50.375 311 12457.65 115.20 54593.57 88888.00 2015-11-07 20:11:50.500 311 12457.75 115.22 54593.57 88888.00 2015-11-07 20:11:50.625 311 12457.75 115.17 54593.57 88888.00 2015-11-07 20:11:50.750 311 12457.70 115.15 54593.57 88888.00 2015-11-07 20:11:50.875 311 12457.67 115.15 54593.55 88888.00 2015-11-07 20:11:51.000 311 12457.70 115.17 54593.55 88888.00 2015-11-07 20:11:51.125 311 12457.70 115.12 54593.57 88888.00 2015-11-07 20:11:51.250 311 12457.75 115.10 54593.57 88888.00 2015-11-07 20:11:51.375 311 12457.77 115.08 54593.57 88888.00 2015-11-07 20:11:51.500 311 12457.73 115.05 54593.57 88888.00 2015-11-07 20:11:51.625 311 12457.75 115.08 54593.60 88888.00 2015-11-07 20:11:51.750 311 12457.80 115.05 54593.62 88888.00 2015-11-07 20:11:51.875 311 12457.83 115.05 54593.62 88888.00 2015-11-07 20:11:52.000 311 12457.85 115.05 54593.60 88888.00 2015-11-07 20:11:52.125 311 12457.83 115.05 54593.60 88888.00 2015-11-07 20:11:52.250 311 12457.83 115.05 54593.62 88888.00 2015-11-07 20:11:52.375 311 12457.88 115.03 54593.60 88888.00 2015-11-07 20:11:52.500 311 12457.88 115.03 54593.60 88888.00 2015-11-07 20:11:52.625 311 12457.83 115.03 54593.60 88888.00 2015-11-07 20:11:52.750 311 12457.80 115.08 54593.60 88888.00 2015-11-07 20:11:52.875 311 12457.77 115.12 54593.57 88888.00 2015-11-07 20:11:53.000 311 12457.75 115.12 54593.60 88888.00 2015-11-07 20:11:53.125 311 12457.70 115.12 54593.62 88888.00 2015-11-07 20:11:53.250 311 12457.73 115.03 54593.60 88888.00 2015-11-07 20:11:53.375 311 12457.77 115.08 54593.62 88888.00 2015-11-07 20:11:53.500 311 12457.77 115.12 54593.62 88888.00 2015-11-07 20:11:53.625 311 12457.67 115.15 54593.65 88888.00 2015-11-07 20:11:53.750 311 12457.65 115.17 54593.65 88888.00 2015-11-07 20:11:53.875 311 12457.67 115.22 54593.70 88888.00 2015-11-07 20:11:54.000 311 12457.67 115.25 54593.70 88888.00 2015-11-07 20:11:54.125 311 12457.67 115.22 54593.70 88888.00 2015-11-07 20:11:54.250 311 12457.58 115.25 54593.70 88888.00 2015-11-07 20:11:54.375 311 12457.48 115.30 54593.70 88888.00 2015-11-07 20:11:54.500 311 12457.48 115.30 54593.72 88888.00 2015-11-07 20:11:54.625 311 12457.52 115.33 54593.72 88888.00 2015-11-07 20:11:54.750 311 12457.52 115.30 54593.72 88888.00 2015-11-07 20:11:54.875 311 12457.52 115.33 54593.72 88888.00 2015-11-07 20:11:55.000 311 12457.48 115.30 54593.70 88888.00 2015-11-07 20:11:55.125 311 12457.45 115.33 54593.70 88888.00 2015-11-07 20:11:55.250 311 12457.45 115.30 54593.72 88888.00 2015-11-07 20:11:55.375 311 12457.40 115.33 54593.75 88888.00 2015-11-07 20:11:55.500 311 12457.38 115.33 54593.75 88888.00 2015-11-07 20:11:55.625 311 12457.35 115.33 54593.72 88888.00 2015-11-07 20:11:55.750 311 12457.35 115.28 54593.70 88888.00 2015-11-07 20:11:55.875 311 12457.35 115.25 54593.70 88888.00 2015-11-07 20:11:56.000 311 12457.27 115.17 54593.70 88888.00 2015-11-07 20:11:56.125 311 12457.33 115.20 54593.75 88888.00 2015-11-07 20:11:56.250 311 12457.40 115.22 54593.78 88888.00 2015-11-07 20:11:56.375 311 12457.42 115.25 54593.75 88888.00 2015-11-07 20:11:56.500 311 12457.38 115.25 54593.78 88888.00 2015-11-07 20:11:56.625 311 12457.35 115.25 54593.75 88888.00 2015-11-07 20:11:56.750 311 12457.35 115.25 54593.78 88888.00 2015-11-07 20:11:56.875 311 12457.35 115.25 54593.78 88888.00 2015-11-07 20:11:57.000 311 12457.30 115.25 54593.75 88888.00 2015-11-07 20:11:57.125 311 12457.27 115.22 54593.75 88888.00 2015-11-07 20:11:57.250 311 12457.33 115.25 54593.78 88888.00 2015-11-07 20:11:57.375 311 12457.40 115.25 54593.80 88888.00 2015-11-07 20:11:57.500 311 12457.42 115.25 54593.82 88888.00 2015-11-07 20:11:57.625 311 12457.42 115.22 54593.78 88888.00 2015-11-07 20:11:57.750 311 12457.38 115.22 54593.78 88888.00 2015-11-07 20:11:57.875 311 12457.38 115.25 54593.80 88888.00 2015-11-07 20:11:58.000 311 12457.38 115.30 54593.80 88888.00 2015-11-07 20:11:58.125 311 12457.30 115.35 54593.82 88888.00 2015-11-07 20:11:58.250 311 12457.27 115.33 54593.85 88888.00 2015-11-07 20:11:58.375 311 12457.35 115.30 54593.82 88888.00 2015-11-07 20:11:58.500 311 12457.40 115.28 54593.80 88888.00 2015-11-07 20:11:58.625 311 12457.38 115.28 54593.82 88888.00 2015-11-07 20:11:58.750 311 12457.30 115.25 54593.82 88888.00 2015-11-07 20:11:58.875 311 12457.35 115.25 54593.82 88888.00 2015-11-07 20:11:59.000 311 12457.35 115.25 54593.82 88888.00 2015-11-07 20:11:59.125 311 12457.35 115.28 54593.82 88888.00 2015-11-07 20:11:59.250 311 12457.27 115.30 54593.85 88888.00 2015-11-07 20:11:59.375 311 12457.20 115.28 54593.85 88888.00 2015-11-07 20:11:59.500 311 12457.23 115.28 54593.88 88888.00 2015-11-07 20:11:59.625 311 12457.20 115.28 54593.88 88888.00 2015-11-07 20:11:59.750 311 12457.23 115.25 54593.85 88888.00 2015-11-07 20:11:59.875 311 12457.27 115.22 54593.85 88888.00 2015-11-07 20:12:00.000 311 12457.27 115.17 54593.82 88888.00 2015-11-07 20:12:00.125 311 12457.20 115.10 54593.85 88888.00 2015-11-07 20:12:00.250 311 12457.17 115.12 54593.88 88888.00 2015-11-07 20:12:00.375 311 12457.15 115.10 54593.88 88888.00 2015-11-07 20:12:00.500 311 12457.15 115.08 54593.88 88888.00 2015-11-07 20:12:00.625 311 12457.17 115.10 54593.90 88888.00 2015-11-07 20:12:00.750 311 12457.20 115.12 54593.93 88888.00 2015-11-07 20:12:00.875 311 12457.20 115.12 54593.90 88888.00 2015-11-07 20:12:01.000 311 12457.23 115.17 54593.95 88888.00 2015-11-07 20:12:01.125 311 12457.17 115.10 54593.90 88888.00 2015-11-07 20:12:01.250 311 12457.17 115.05 54593.90 88888.00 2015-11-07 20:12:01.375 311 12457.20 115.05 54593.90 88888.00 2015-11-07 20:12:01.500 311 12457.17 115.03 54593.88 88888.00 2015-11-07 20:12:01.625 311 12457.17 115.03 54593.88 88888.00 2015-11-07 20:12:01.750 311 12457.20 115.00 54593.88 88888.00 2015-11-07 20:12:01.875 311 12457.17 115.00 54593.88 88888.00 2015-11-07 20:12:02.000 311 12457.20 114.97 54593.90 88888.00 2015-11-07 20:12:02.125 311 12457.27 114.92 54593.90 88888.00 2015-11-07 20:12:02.250 311 12457.23 114.88 54593.88 88888.00 2015-11-07 20:12:02.375 311 12457.25 114.85 54593.88 88888.00 2015-11-07 20:12:02.500 311 12457.25 114.88 54593.90 88888.00 2015-11-07 20:12:02.625 311 12457.23 114.92 54593.93 88888.00 2015-11-07 20:12:02.750 311 12457.15 114.95 54593.93 88888.00 2015-11-07 20:12:02.875 311 12457.12 114.88 54593.90 88888.00 2015-11-07 20:12:03.000 311 12457.17 114.85 54593.90 88888.00 2015-11-07 20:12:03.125 311 12457.15 114.85 54593.90 88888.00 2015-11-07 20:12:03.250 311 12457.15 114.90 54593.90 88888.00 2015-11-07 20:12:03.375 311 12457.17 114.92 54593.93 88888.00 2015-11-07 20:12:03.500 311 12457.20 114.92 54593.90 88888.00 2015-11-07 20:12:03.625 311 12457.23 114.92 54593.88 88888.00 2015-11-07 20:12:03.750 311 12457.27 114.90 54593.88 88888.00 2015-11-07 20:12:03.875 311 12457.27 114.83 54593.85 88888.00 2015-11-07 20:12:04.000 311 12457.17 114.80 54593.85 88888.00 2015-11-07 20:12:04.125 311 12457.15 114.80 54593.90 88888.00 2015-11-07 20:12:04.250 311 12457.17 114.83 54593.93 88888.00 2015-11-07 20:12:04.375 311 12457.20 114.83 54593.90 88888.00 2015-11-07 20:12:04.500 311 12457.15 114.78 54593.90 88888.00 2015-11-07 20:12:04.625 311 12457.20 114.72 54593.90 88888.00 2015-11-07 20:12:04.750 311 12457.25 114.75 54593.93 88888.00 2015-11-07 20:12:04.875 311 12457.23 114.72 54593.93 88888.00 2015-11-07 20:12:05.000 311 12457.17 114.72 54593.93 88888.00 2015-11-07 20:12:05.125 311 12457.12 114.78 54593.95 88888.00 2015-11-07 20:12:05.250 311 12457.15 114.78 54593.90 88888.00 2015-11-07 20:12:05.375 311 12457.15 114.75 54593.90 88888.00 2015-11-07 20:12:05.500 311 12457.10 114.70 54593.93 88888.00 2015-11-07 20:12:05.625 311 12457.17 114.67 54593.93 88888.00 2015-11-07 20:12:05.750 311 12457.20 114.67 54593.95 88888.00 2015-11-07 20:12:05.875 311 12457.15 114.65 54593.95 88888.00 2015-11-07 20:12:06.000 311 12457.12 114.65 54593.93 88888.00 2015-11-07 20:12:06.125 311 12457.12 114.65 54593.93 88888.00 2015-11-07 20:12:06.250 311 12457.15 114.65 54593.95 88888.00 2015-11-07 20:12:06.375 311 12457.20 114.65 54593.97 88888.00 2015-11-07 20:12:06.500 311 12457.20 114.67 54593.97 88888.00 2015-11-07 20:12:06.625 311 12457.15 114.67 54593.95 88888.00 2015-11-07 20:12:06.750 311 12457.10 114.65 54593.97 88888.00 2015-11-07 20:12:06.875 311 12457.08 114.62 54594.00 88888.00 2015-11-07 20:12:07.000 311 12457.10 114.60 54593.95 88888.00 2015-11-07 20:12:07.125 311 12457.12 114.67 54594.00 88888.00 2015-11-07 20:12:07.250 311 12457.08 114.60 54594.03 88888.00 2015-11-07 20:12:07.375 311 12457.12 114.55 54594.00 88888.00 2015-11-07 20:12:07.500 311 12457.20 114.58 54594.00 88888.00 2015-11-07 20:12:07.625 311 12457.20 114.55 54593.97 88888.00 2015-11-07 20:12:07.750 311 12457.15 114.47 54593.95 88888.00 2015-11-07 20:12:07.875 311 12457.10 114.47 54593.93 88888.00 2015-11-07 20:12:08.000 311 12457.12 114.47 54593.95 88888.00 2015-11-07 20:12:08.125 311 12457.17 114.45 54593.93 88888.00 2015-11-07 20:12:08.250 311 12457.17 114.40 54593.93 88888.00 2015-11-07 20:12:08.375 311 12457.17 114.40 54593.95 88888.00 2015-11-07 20:12:08.500 311 12457.20 114.40 54593.97 88888.00 2015-11-07 20:12:08.625 311 12457.20 114.42 54593.95 88888.00 2015-11-07 20:12:08.750 311 12457.17 114.40 54593.95 88888.00 2015-11-07 20:12:08.875 311 12457.15 114.40 54593.97 88888.00 2015-11-07 20:12:09.000 311 12457.17 114.42 54594.00 88888.00 2015-11-07 20:12:09.125 311 12457.15 114.42 54594.00 88888.00 2015-11-07 20:12:09.250 311 12457.12 114.40 54593.97 88888.00 2015-11-07 20:12:09.375 311 12457.15 114.35 54593.93 88888.00 2015-11-07 20:12:09.500 311 12457.15 114.33 54593.97 88888.00 2015-11-07 20:12:09.625 311 12457.17 114.35 54593.95 88888.00 2015-11-07 20:12:09.750 311 12457.12 114.35 54593.95 88888.00 2015-11-07 20:12:09.875 311 12457.12 114.33 54593.95 88888.00 2015-11-07 20:12:10.000 311 12457.20 114.28 54593.97 88888.00 2015-11-07 20:12:10.125 311 12457.23 114.25 54593.97 88888.00 2015-11-07 20:12:10.250 311 12457.17 114.22 54594.00 88888.00 2015-11-07 20:12:10.375 311 12457.20 114.25 54594.00 88888.00 2015-11-07 20:12:10.500 311 12457.17 114.22 54594.03 88888.00 2015-11-07 20:12:10.625 311 12457.15 114.17 54594.00 88888.00 2015-11-07 20:12:10.750 311 12457.10 114.22 54593.97 88888.00 2015-11-07 20:12:10.875 311 12457.15 114.25 54593.95 88888.00 2015-11-07 20:12:11.000 311 12457.12 114.17 54593.95 88888.00 2015-11-07 20:12:11.125 311 12457.12 114.12 54593.95 88888.00 2015-11-07 20:12:11.250 311 12457.12 114.10 54593.95 88888.00 2015-11-07 20:12:11.375 311 12457.17 114.12 54593.95 88888.00 2015-11-07 20:12:11.500 311 12457.15 114.15 54593.95 88888.00 2015-11-07 20:12:11.625 311 12457.17 114.12 54593.97 88888.00 2015-11-07 20:12:11.750 311 12457.20 114.12 54593.95 88888.00 2015-11-07 20:12:11.875 311 12457.20 114.10 54593.95 88888.00 2015-11-07 20:12:12.000 311 12457.23 114.12 54593.97 88888.00 2015-11-07 20:12:12.125 311 12457.25 114.10 54593.97 88888.00 2015-11-07 20:12:12.250 311 12457.23 114.08 54593.95 88888.00 2015-11-07 20:12:12.375 311 12457.20 114.03 54593.93 88888.00 2015-11-07 20:12:12.500 311 12457.23 114.00 54593.95 88888.00 2015-11-07 20:12:12.625 311 12457.12 114.00 54593.95 88888.00 2015-11-07 20:12:12.750 311 12457.05 113.97 54593.93 88888.00 2015-11-07 20:12:12.875 311 12457.15 114.00 54593.93 88888.00 2015-11-07 20:12:13.000 311 12457.30 113.97 54593.95 88888.00 2015-11-07 20:12:13.125 311 12457.30 113.95 54593.95 88888.00 2015-11-07 20:12:13.250 311 12457.20 113.92 54593.93 88888.00 2015-11-07 20:12:13.375 311 12457.20 113.92 54593.93 88888.00 2015-11-07 20:12:13.500 311 12457.23 113.90 54593.93 88888.00 2015-11-07 20:12:13.625 311 12457.23 113.85 54593.93 88888.00 2015-11-07 20:12:13.750 311 12457.27 113.83 54593.90 88888.00 2015-11-07 20:12:13.875 311 12457.25 113.85 54593.93 88888.00 2015-11-07 20:12:14.000 311 12457.27 113.85 54593.90 88888.00 2015-11-07 20:12:14.125 311 12457.27 113.80 54593.90 88888.00 2015-11-07 20:12:14.250 311 12457.25 113.80 54593.93 88888.00 2015-11-07 20:12:14.375 311 12457.27 113.88 54593.93 88888.00 2015-11-07 20:12:14.500 311 12457.27 113.85 54593.90 88888.00 2015-11-07 20:12:14.625 311 12457.30 113.75 54593.85 88888.00 2015-11-07 20:12:14.750 311 12457.27 113.72 54593.82 88888.00 2015-11-07 20:12:14.875 311 12457.33 113.75 54593.85 88888.00 2015-11-07 20:12:15.000 311 12457.33 113.75 54593.85 88888.00 2015-11-07 20:12:15.125 311 12457.30 113.78 54593.85 88888.00 2015-11-07 20:12:15.250 311 12457.23 113.72 54593.85 88888.00 2015-11-07 20:12:15.375 311 12457.20 113.72 54593.85 88888.00 2015-11-07 20:12:15.500 311 12457.33 113.70 54593.85 88888.00 2015-11-07 20:12:15.625 311 12457.45 113.67 54593.90 88888.00 2015-11-07 20:12:15.750 311 12457.48 113.65 54593.88 88888.00 2015-11-07 20:12:15.875 311 12457.40 113.65 54593.85 88888.00 2015-11-07 20:12:16.000 311 12457.35 113.67 54593.85 88888.00 2015-11-07 20:12:16.125 311 12457.38 113.65 54593.85 88888.00 2015-11-07 20:12:16.250 311 12457.33 113.60 54593.85 88888.00 2015-11-07 20:12:16.375 311 12457.38 113.58 54593.82 88888.00 2015-11-07 20:12:16.500 311 12457.38 113.58 54593.82 88888.00 2015-11-07 20:12:16.625 311 12457.35 113.55 54593.82 88888.00 2015-11-07 20:12:16.750 311 12457.35 113.53 54593.82 88888.00 2015-11-07 20:12:16.875 311 12457.42 113.55 54593.85 88888.00 2015-11-07 20:12:17.000 311 12457.45 113.53 54593.80 88888.00 2015-11-07 20:12:17.125 311 12457.48 113.53 54593.80 88888.00 2015-11-07 20:12:17.250 311 12457.48 113.53 54593.78 88888.00 2015-11-07 20:12:17.375 311 12457.45 113.50 54593.80 88888.00 2015-11-07 20:12:17.500 311 12457.38 113.45 54593.80 88888.00 2015-11-07 20:12:17.625 311 12457.48 113.47 54593.80 88888.00 2015-11-07 20:12:17.750 311 12457.50 113.47 54593.78 88888.00 2015-11-07 20:12:17.875 311 12457.45 113.42 54593.80 88888.00 2015-11-07 20:12:18.000 311 12457.42 113.42 54593.78 88888.00 2015-11-07 20:12:18.125 311 12457.35 113.40 54593.78 88888.00 2015-11-07 20:12:18.250 311 12457.25 113.38 54593.75 88888.00 2015-11-07 20:12:18.375 311 12457.30 113.40 54593.72 88888.00 2015-11-07 20:12:18.500 311 12457.35 113.35 54593.72 88888.00 2015-11-07 20:12:18.625 311 12457.45 113.38 54593.75 88888.00 2015-11-07 20:12:18.750 311 12457.48 113.35 54593.72 88888.00 2015-11-07 20:12:18.875 311 12457.42 113.35 54593.70 88888.00 2015-11-07 20:12:19.000 311 12457.48 113.35 54593.70 88888.00 2015-11-07 20:12:19.125 311 12457.50 113.40 54593.70 88888.00 2015-11-07 20:12:19.250 311 12457.45 113.35 54593.70 88888.00 2015-11-07 20:12:19.375 311 12457.45 113.30 54593.70 88888.00 2015-11-07 20:12:19.500 311 12457.50 113.30 54593.68 88888.00 2015-11-07 20:12:19.625 311 12457.55 113.33 54593.68 88888.00 2015-11-07 20:12:19.750 311 12457.58 113.28 54593.68 88888.00 2015-11-07 20:12:19.875 311 12457.58 113.28 54593.68 88888.00 2015-11-07 20:12:20.000 311 12457.60 113.25 54593.68 88888.00 2015-11-07 20:12:20.125 311 12457.55 113.22 54593.65 88888.00 2015-11-07 20:12:20.250 311 12457.52 113.22 54593.65 88888.00 2015-11-07 20:12:20.375 311 12457.55 113.20 54593.62 88888.00 2015-11-07 20:12:20.500 311 12457.52 113.22 54593.65 88888.00 2015-11-07 20:12:20.625 311 12457.55 113.28 54593.65 88888.00 2015-11-07 20:12:20.750 311 12457.60 113.30 54593.68 88888.00 2015-11-07 20:12:20.875 311 12457.65 113.30 54593.68 88888.00 2015-11-07 20:12:21.000 311 12457.58 113.28 54593.65 88888.00 2015-11-07 20:12:21.125 311 12457.58 113.28 54593.62 88888.00 2015-11-07 20:12:21.250 311 12457.65 113.33 54593.68 88888.00 2015-11-07 20:12:21.375 311 12457.65 113.35 54593.65 88888.00 2015-11-07 20:12:21.500 311 12457.62 113.33 54593.62 88888.00 2015-11-07 20:12:21.625 311 12457.60 113.28 54593.65 88888.00 2015-11-07 20:12:21.750 311 12457.60 113.25 54593.65 88888.00 2015-11-07 20:12:21.875 311 12457.55 113.20 54593.65 88888.00 2015-11-07 20:12:22.000 311 12457.42 113.20 54593.65 88888.00 2015-11-07 20:12:22.125 311 12457.52 113.28 54593.65 88888.00 2015-11-07 20:12:22.250 311 12457.50 113.20 54593.62 88888.00 2015-11-07 20:12:22.375 311 12457.58 113.20 54593.65 88888.00 2015-11-07 20:12:22.500 311 12457.55 113.20 54593.62 88888.00 2015-11-07 20:12:22.625 311 12457.60 113.15 54593.62 88888.00 2015-11-07 20:12:22.750 311 12457.62 113.12 54593.57 88888.00 2015-11-07 20:12:22.875 311 12457.65 113.08 54593.57 88888.00 2015-11-07 20:12:23.000 311 12457.65 113.08 54593.57 88888.00 2015-11-07 20:12:23.125 311 12457.62 113.05 54593.57 88888.00 2015-11-07 20:12:23.250 311 12457.65 113.03 54593.60 88888.00 2015-11-07 20:12:23.375 311 12457.67 113.05 54593.57 88888.00 2015-11-07 20:12:23.500 311 12457.65 113.05 54593.57 88888.00 2015-11-07 20:12:23.625 311 12457.62 113.03 54593.57 88888.00 2015-11-07 20:12:23.750 311 12457.62 113.05 54593.57 88888.00 2015-11-07 20:12:23.875 311 12457.65 113.10 54593.57 88888.00 2015-11-07 20:12:24.000 311 12457.62 113.08 54593.55 88888.00 2015-11-07 20:12:24.125 311 12457.60 113.08 54593.55 88888.00 2015-11-07 20:12:24.250 311 12457.60 113.10 54593.53 88888.00 2015-11-07 20:12:24.375 311 12457.60 113.12 54593.53 88888.00 2015-11-07 20:12:24.500 311 12457.60 113.12 54593.55 88888.00 2015-11-07 20:12:24.625 311 12457.62 113.15 54593.53 88888.00 2015-11-07 20:12:24.750 311 12457.60 113.10 54593.53 88888.00 2015-11-07 20:12:24.875 311 12457.62 113.10 54593.47 88888.00 2015-11-07 20:12:25.000 311 12457.65 113.10 54593.47 88888.00 2015-11-07 20:12:25.125 311 12457.60 113.12 54593.50 88888.00 2015-11-07 20:12:25.250 311 12457.58 113.05 54593.50 88888.00 2015-11-07 20:12:25.375 311 12457.62 113.05 54593.47 88888.00 2015-11-07 20:12:25.500 311 12457.62 113.10 54593.50 88888.00 2015-11-07 20:12:25.625 311 12457.65 113.12 54593.50 88888.00 2015-11-07 20:12:25.750 311 12457.65 113.12 54593.53 88888.00 2015-11-07 20:12:25.875 311 12457.60 113.10 54593.50 88888.00 2015-11-07 20:12:26.000 311 12457.65 113.08 54593.45 88888.00 2015-11-07 20:12:26.125 311 12457.73 113.10 54593.45 88888.00 2015-11-07 20:12:26.250 311 12457.67 113.03 54593.45 88888.00 2015-11-07 20:12:26.375 311 12457.70 113.05 54593.45 88888.00 2015-11-07 20:12:26.500 311 12457.73 113.08 54593.47 88888.00 2015-11-07 20:12:26.625 311 12457.77 113.05 54593.47 88888.00 2015-11-07 20:12:26.750 311 12457.75 113.05 54593.45 88888.00 2015-11-07 20:12:26.875 311 12457.70 113.05 54593.40 88888.00 2015-11-07 20:12:27.000 311 12457.73 113.03 54593.40 88888.00 2015-11-07 20:12:27.125 311 12457.75 113.03 54593.43 88888.00 2015-11-07 20:12:27.250 311 12457.75 113.00 54593.45 88888.00 2015-11-07 20:12:27.375 311 12457.77 113.05 54593.43 88888.00 2015-11-07 20:12:27.500 311 12457.75 113.08 54593.38 88888.00 2015-11-07 20:12:27.625 311 12457.70 113.08 54593.40 88888.00 2015-11-07 20:12:27.750 311 12457.75 113.05 54593.40 88888.00 2015-11-07 20:12:27.875 311 12457.77 113.05 54593.38 88888.00 2015-11-07 20:12:28.000 311 12457.73 113.05 54593.35 88888.00 2015-11-07 20:12:28.125 311 12457.65 113.00 54593.35 88888.00 2015-11-07 20:12:28.250 311 12457.65 113.00 54593.38 88888.00 2015-11-07 20:12:28.375 311 12457.70 113.08 54593.38 88888.00 2015-11-07 20:12:28.500 311 12457.75 113.10 54593.35 88888.00 2015-11-07 20:12:28.625 311 12457.80 113.10 54593.32 88888.00 2015-11-07 20:12:28.750 311 12457.77 113.10 54593.35 88888.00 2015-11-07 20:12:28.875 311 12457.77 113.10 54593.35 88888.00 2015-11-07 20:12:29.000 311 12457.70 113.08 54593.32 88888.00 2015-11-07 20:12:29.125 311 12457.73 113.08 54593.30 88888.00 2015-11-07 20:12:29.250 311 12457.77 113.10 54593.32 88888.00 2015-11-07 20:12:29.375 311 12457.85 113.05 54593.30 88888.00 2015-11-07 20:12:29.500 311 12457.83 113.08 54593.30 88888.00 2015-11-07 20:12:29.625 311 12457.80 113.05 54593.30 88888.00 2015-11-07 20:12:29.750 311 12457.85 113.10 54593.28 88888.00 2015-11-07 20:12:29.875 311 12457.90 113.08 54593.25 88888.00 2015-11-07 20:12:30.000 311 12457.83 113.05 54593.22 88888.00 2015-11-07 20:12:30.125 311 12457.80 113.08 54593.30 88888.00 2015-11-07 20:12:30.250 311 12457.88 113.08 54593.28 88888.00 2015-11-07 20:12:30.375 311 12457.98 113.08 54593.25 88888.00 2015-11-07 20:12:30.500 311 12457.98 113.05 54593.22 88888.00 2015-11-07 20:12:30.625 311 12458.00 113.10 54593.20 88888.00 2015-11-07 20:12:30.750 311 12458.00 113.10 54593.20 88888.00 2015-11-07 20:12:30.875 311 12457.98 113.12 54593.20 88888.00 2015-11-07 20:12:31.000 311 12457.98 113.10 54593.18 88888.00 2015-11-07 20:12:31.125 311 12457.98 113.12 54593.20 88888.00 2015-11-07 20:12:31.250 311 12457.95 113.10 54593.20 88888.00 2015-11-07 20:12:31.375 311 12457.98 113.10 54593.22 88888.00 2015-11-07 20:12:31.500 311 12457.98 113.10 54593.20 88888.00 2015-11-07 20:12:31.625 311 12457.98 113.10 54593.20 88888.00 2015-11-07 20:12:31.750 311 12458.05 113.10 54593.18 88888.00 2015-11-07 20:12:31.875 311 12458.02 113.08 54593.15 88888.00 2015-11-07 20:12:32.000 311 12458.00 113.12 54593.18 88888.00 2015-11-07 20:12:32.125 311 12458.00 113.15 54593.18 88888.00 2015-11-07 20:12:32.250 311 12458.08 113.05 54593.15 88888.00 2015-11-07 20:12:32.375 311 12458.15 113.03 54593.15 88888.00 2015-11-07 20:12:32.500 311 12458.10 113.00 54593.15 88888.00 2015-11-07 20:12:32.625 311 12458.08 113.03 54593.12 88888.00 2015-11-07 20:12:32.750 311 12458.10 113.05 54593.15 88888.00 2015-11-07 20:12:32.875 311 12458.10 113.03 54593.18 88888.00 2015-11-07 20:12:33.000 311 12458.08 113.00 54593.15 88888.00 2015-11-07 20:12:33.125 311 12458.08 112.97 54593.12 88888.00 2015-11-07 20:12:33.250 311 12458.12 112.97 54593.15 88888.00 2015-11-07 20:12:33.375 311 12458.15 112.95 54593.12 88888.00 2015-11-07 20:12:33.500 311 12458.12 112.97 54593.15 88888.00 2015-11-07 20:12:33.625 311 12458.15 112.97 54593.15 88888.00 2015-11-07 20:12:33.750 311 12458.15 112.97 54593.15 88888.00 2015-11-07 20:12:33.875 311 12458.17 113.03 54593.12 88888.00 2015-11-07 20:12:34.000 311 12458.17 113.03 54593.07 88888.00 2015-11-07 20:12:34.125 311 12458.20 113.05 54593.10 88888.00 2015-11-07 20:12:34.250 311 12458.20 113.03 54593.12 88888.00 2015-11-07 20:12:34.375 311 12458.17 113.00 54593.12 88888.00 2015-11-07 20:12:34.500 311 12458.17 113.03 54593.12 88888.00 2015-11-07 20:12:34.625 311 12458.12 113.00 54593.07 88888.00 2015-11-07 20:12:34.750 311 12458.15 113.03 54593.12 88888.00 2015-11-07 20:12:34.875 311 12458.15 113.03 54593.10 88888.00 2015-11-07 20:12:35.000 311 12458.15 113.03 54593.10 88888.00 2015-11-07 20:12:35.125 311 12458.15 113.08 54593.10 88888.00 2015-11-07 20:12:35.250 311 12458.08 113.05 54593.05 88888.00 2015-11-07 20:12:35.375 311 12458.05 113.03 54593.10 88888.00 2015-11-07 20:12:35.500 311 12458.08 113.08 54593.07 88888.00 2015-11-07 20:12:35.625 311 12458.08 113.05 54593.05 88888.00 2015-11-07 20:12:35.750 311 12458.12 113.05 54593.00 88888.00 2015-11-07 20:12:35.875 311 12458.17 113.08 54593.03 88888.00 2015-11-07 20:12:36.000 311 12458.15 113.05 54593.00 88888.00 2015-11-07 20:12:36.125 311 12458.12 113.03 54593.03 88888.00 2015-11-07 20:12:36.250 311 12458.10 112.97 54593.00 88888.00 2015-11-07 20:12:36.375 311 12458.17 113.03 54593.03 88888.00 2015-11-07 20:12:36.500 311 12458.15 113.03 54593.03 88888.00 2015-11-07 20:12:36.625 311 12458.12 113.05 54593.03 88888.00 2015-11-07 20:12:36.750 311 12458.08 113.08 54593.05 88888.00 2015-11-07 20:12:36.875 311 12458.10 113.05 54593.00 88888.00 2015-11-07 20:12:37.000 311 12458.15 113.03 54592.97 88888.00 2015-11-07 20:12:37.125 311 12458.17 113.05 54593.00 88888.00 2015-11-07 20:12:37.250 311 12458.20 113.03 54593.03 88888.00 2015-11-07 20:12:37.375 311 12458.20 113.00 54593.03 88888.00 2015-11-07 20:12:37.500 311 12458.25 113.00 54593.00 88888.00 2015-11-07 20:12:37.625 311 12458.17 112.97 54592.97 88888.00 2015-11-07 20:12:37.750 311 12458.17 112.97 54592.97 88888.00 2015-11-07 20:12:37.875 311 12458.20 112.95 54592.97 88888.00 2015-11-07 20:12:38.000 311 12458.23 112.95 54592.95 88888.00 2015-11-07 20:12:38.125 311 12458.17 112.92 54592.93 88888.00 2015-11-07 20:12:38.250 311 12458.15 112.90 54592.95 88888.00 2015-11-07 20:12:38.375 311 12458.17 112.92 54592.95 88888.00 2015-11-07 20:12:38.500 311 12458.20 112.97 54592.95 88888.00 2015-11-07 20:12:38.625 311 12458.17 112.97 54592.97 88888.00 2015-11-07 20:12:38.750 311 12458.12 112.97 54592.97 88888.00 2015-11-07 20:12:38.875 311 12458.17 112.97 54592.97 88888.00 2015-11-07 20:12:39.000 311 12458.23 112.95 54592.95 88888.00 2015-11-07 20:12:39.125 311 12458.12 112.95 54592.97 88888.00 2015-11-07 20:12:39.250 311 12458.08 113.00 54592.97 88888.00 2015-11-07 20:12:39.375 311 12458.10 112.97 54592.97 88888.00 2015-11-07 20:12:39.500 311 12458.15 112.97 54592.97 88888.00 2015-11-07 20:12:39.625 311 12458.15 112.92 54592.97 88888.00 2015-11-07 20:12:39.750 311 12458.08 112.90 54592.95 88888.00 2015-11-07 20:12:39.875 311 12458.12 112.90 54592.95 88888.00 2015-11-07 20:12:40.000 311 12458.15 112.88 54592.95 88888.00 2015-11-07 20:12:40.125 311 12458.23 112.88 54592.95 88888.00 2015-11-07 20:12:40.250 311 12458.17 112.85 54592.95 88888.00 2015-11-07 20:12:40.375 311 12458.25 112.88 54592.95 88888.00 2015-11-07 20:12:40.500 311 12458.30 112.85 54592.93 88888.00 2015-11-07 20:12:40.625 311 12458.33 112.83 54592.95 88888.00 2015-11-07 20:12:40.750 311 12458.27 112.80 54592.95 88888.00 2015-11-07 20:12:40.875 311 12458.27 112.80 54592.97 88888.00 2015-11-07 20:12:41.000 311 12458.25 112.78 54592.95 88888.00 2015-11-07 20:12:41.125 311 12458.25 112.78 54592.95 88888.00 2015-11-07 20:12:41.250 311 12458.20 112.78 54592.93 88888.00 2015-11-07 20:12:41.375 311 12458.23 112.78 54592.90 88888.00 2015-11-07 20:12:41.500 311 12458.30 112.75 54592.90 88888.00 2015-11-07 20:12:41.625 311 12458.30 112.70 54592.90 88888.00 2015-11-07 20:12:41.750 311 12458.25 112.72 54592.93 88888.00 2015-11-07 20:12:41.875 311 12458.25 112.72 54592.93 88888.00 2015-11-07 20:12:42.000 311 12458.30 112.72 54592.95 88888.00 2015-11-07 20:12:42.125 311 12458.33 112.72 54592.95 88888.00 2015-11-07 20:12:42.250 311 12458.27 112.72 54592.95 88888.00 2015-11-07 20:12:42.375 311 12458.30 112.75 54592.93 88888.00 2015-11-07 20:12:42.500 311 12458.27 112.72 54592.93 88888.00 2015-11-07 20:12:42.625 311 12458.25 112.65 54592.93 88888.00 2015-11-07 20:12:42.750 311 12458.25 112.60 54592.88 88888.00 2015-11-07 20:12:42.875 311 12458.23 112.65 54592.90 88888.00 2015-11-07 20:12:43.000 311 12458.27 112.65 54592.88 88888.00 2015-11-07 20:12:43.125 311 12458.30 112.67 54592.90 88888.00 2015-11-07 20:12:43.250 311 12458.30 112.65 54592.93 88888.00 2015-11-07 20:12:43.375 311 12458.30 112.65 54592.93 88888.00 2015-11-07 20:12:43.500 311 12458.30 112.70 54592.93 88888.00 2015-11-07 20:12:43.625 311 12458.38 112.67 54592.90 88888.00 2015-11-07 20:12:43.750 311 12458.38 112.62 54592.88 88888.00 2015-11-07 20:12:43.875 311 12458.38 112.60 54592.88 88888.00 2015-11-07 20:12:44.000 311 12458.35 112.60 54592.88 88888.00 2015-11-07 20:12:44.125 311 12458.35 112.60 54592.93 88888.00 2015-11-07 20:12:44.250 311 12458.30 112.55 54592.90 88888.00 2015-11-07 20:12:44.375 311 12458.33 112.55 54592.88 88888.00 2015-11-07 20:12:44.500 311 12458.40 112.58 54592.88 88888.00 2015-11-07 20:12:44.625 311 12458.38 112.55 54592.88 88888.00 2015-11-07 20:12:44.750 311 12458.27 112.47 54592.85 88888.00 2015-11-07 20:12:44.875 311 12458.30 112.47 54592.88 88888.00 2015-11-07 20:12:45.000 311 12458.27 112.50 54592.85 88888.00 2015-11-07 20:12:45.125 311 12458.23 112.50 54592.88 88888.00 2015-11-07 20:12:45.250 311 12458.25 112.47 54592.88 88888.00 2015-11-07 20:12:45.375 311 12458.27 112.47 54592.90 88888.00 2015-11-07 20:12:45.500 311 12458.17 112.45 54592.88 88888.00 2015-11-07 20:12:45.625 311 12458.20 112.40 54592.88 88888.00 2015-11-07 20:12:45.750 311 12458.30 112.42 54592.88 88888.00 2015-11-07 20:12:45.875 311 12458.30 112.40 54592.85 88888.00 2015-11-07 20:12:46.000 311 12458.27 112.38 54592.85 88888.00 2015-11-07 20:12:46.125 311 12458.23 112.40 54592.90 88888.00 2015-11-07 20:12:46.250 311 12458.20 112.35 54592.88 88888.00 2015-11-07 20:12:46.375 311 12458.25 112.35 54592.88 88888.00 2015-11-07 20:12:46.500 311 12458.30 112.38 54592.88 88888.00 2015-11-07 20:12:46.625 311 12458.30 112.35 54592.90 88888.00 2015-11-07 20:12:46.750 311 12458.33 112.33 54592.90 88888.00 2015-11-07 20:12:46.875 311 12458.35 112.30 54592.90 88888.00 2015-11-07 20:12:47.000 311 12458.38 112.30 54592.88 88888.00 2015-11-07 20:12:47.125 311 12458.30 112.25 54592.85 88888.00 2015-11-07 20:12:47.250 311 12458.20 112.20 54592.88 88888.00 2015-11-07 20:12:47.375 311 12458.27 112.17 54592.88 88888.00 2015-11-07 20:12:47.500 311 12458.25 112.20 54592.85 88888.00 2015-11-07 20:12:47.625 311 12458.27 112.25 54592.88 88888.00 2015-11-07 20:12:47.750 311 12458.27 112.20 54592.85 88888.00 2015-11-07 20:12:47.875 311 12458.33 112.17 54592.88 88888.00 2015-11-07 20:12:48.000 311 12458.35 112.17 54592.85 88888.00 2015-11-07 20:12:48.125 311 12458.35 112.20 54592.85 88888.00 2015-11-07 20:12:48.250 311 12458.38 112.22 54592.85 88888.00 2015-11-07 20:12:48.375 311 12458.38 112.17 54592.82 88888.00 2015-11-07 20:12:48.500 311 12458.33 112.15 54592.82 88888.00 2015-11-07 20:12:48.625 311 12458.38 112.17 54592.82 88888.00 2015-11-07 20:12:48.750 311 12458.38 112.15 54592.82 88888.00 2015-11-07 20:12:48.875 311 12458.33 112.10 54592.82 88888.00 2015-11-07 20:12:49.000 311 12458.33 112.05 54592.82 88888.00 2015-11-07 20:12:49.125 311 12458.30 112.03 54592.80 88888.00 2015-11-07 20:12:49.250 311 12458.30 112.03 54592.82 88888.00 2015-11-07 20:12:49.375 311 12458.33 112.05 54592.82 88888.00 2015-11-07 20:12:49.500 311 12458.33 112.03 54592.82 88888.00 2015-11-07 20:12:49.625 311 12458.38 112.03 54592.80 88888.00 2015-11-07 20:12:49.750 311 12458.38 112.00 54592.80 88888.00 2015-11-07 20:12:49.875 311 12458.40 111.95 54592.78 88888.00 2015-11-07 20:12:50.000 311 12458.40 111.95 54592.78 88888.00 2015-11-07 20:12:50.125 311 12458.40 111.95 54592.80 88888.00 2015-11-07 20:12:50.250 311 12458.33 111.90 54592.78 88888.00 2015-11-07 20:12:50.375 311 12458.35 111.85 54592.78 88888.00 2015-11-07 20:12:50.500 311 12458.38 111.85 54592.78 88888.00 2015-11-07 20:12:50.625 311 12458.42 111.88 54592.78 88888.00 2015-11-07 20:12:50.750 311 12458.40 111.88 54592.80 88888.00 2015-11-07 20:12:50.875 311 12458.45 111.88 54592.80 88888.00 2015-11-07 20:12:51.000 311 12458.45 111.80 54592.78 88888.00 2015-11-07 20:12:51.125 311 12458.45 111.83 54592.80 88888.00 2015-11-07 20:12:51.250 311 12458.45 111.80 54592.80 88888.00 2015-11-07 20:12:51.375 311 12458.45 111.75 54592.78 88888.00 2015-11-07 20:12:51.500 311 12458.42 111.70 54592.78 88888.00 2015-11-07 20:12:51.625 311 12458.38 111.80 54592.75 88888.00 2015-11-07 20:12:51.750 311 12458.33 111.85 54592.75 88888.00 2015-11-07 20:12:51.875 311 12458.33 111.85 54592.78 88888.00 2015-11-07 20:12:52.000 311 12458.30 111.85 54592.78 88888.00 2015-11-07 20:12:52.125 311 12458.35 111.88 54592.78 88888.00 2015-11-07 20:12:52.250 311 12458.40 111.85 54592.78 88888.00 2015-11-07 20:12:52.375 311 12458.42 111.85 54592.78 88888.00 2015-11-07 20:12:52.500 311 12458.38 111.85 54592.78 88888.00 2015-11-07 20:12:52.625 311 12458.33 111.85 54592.75 88888.00 2015-11-07 20:12:52.750 311 12458.38 111.88 54592.75 88888.00 2015-11-07 20:12:52.875 311 12458.40 111.88 54592.75 88888.00 2015-11-07 20:12:53.000 311 12458.38 111.85 54592.72 88888.00 2015-11-07 20:12:53.125 311 12458.38 111.83 54592.75 88888.00 2015-11-07 20:12:53.250 311 12458.38 111.83 54592.75 88888.00 2015-11-07 20:12:53.375 311 12458.38 111.85 54592.70 88888.00 2015-11-07 20:12:53.500 311 12458.40 111.88 54592.70 88888.00 2015-11-07 20:12:53.625 311 12458.40 111.85 54592.75 88888.00 2015-11-07 20:12:53.750 311 12458.40 111.83 54592.75 88888.00 2015-11-07 20:12:53.875 311 12458.40 111.83 54592.72 88888.00 2015-11-07 20:12:54.000 311 12458.48 111.78 54592.72 88888.00 2015-11-07 20:12:54.125 311 12458.50 111.78 54592.70 88888.00 2015-11-07 20:12:54.250 311 12458.45 111.72 54592.72 88888.00 2015-11-07 20:12:54.375 311 12458.40 111.75 54592.72 88888.00 2015-11-07 20:12:54.500 311 12458.35 111.75 54592.72 88888.00 2015-11-07 20:12:54.625 311 12458.35 111.78 54592.72 88888.00 2015-11-07 20:12:54.750 311 12458.40 111.70 54592.70 88888.00 2015-11-07 20:12:54.875 311 12458.42 111.67 54592.68 88888.00 2015-11-07 20:12:55.000 311 12458.48 111.67 54592.70 88888.00 2015-11-07 20:12:55.125 311 12458.45 111.62 54592.70 88888.00 2015-11-07 20:12:55.250 311 12458.38 111.60 54592.68 88888.00 2015-11-07 20:12:55.375 311 12458.40 111.65 54592.70 88888.00 2015-11-07 20:12:55.500 311 12458.38 111.62 54592.68 88888.00 2015-11-07 20:12:55.625 311 12458.35 111.62 54592.68 88888.00 2015-11-07 20:12:55.750 311 12458.30 111.60 54592.65 88888.00 2015-11-07 20:12:55.875 311 12458.33 111.60 54592.65 88888.00 2015-11-07 20:12:56.000 311 12458.40 111.62 54592.62 88888.00 2015-11-07 20:12:56.125 311 12458.42 111.65 54592.65 88888.00 2015-11-07 20:12:56.250 311 12458.35 111.58 54592.65 88888.00 2015-11-07 20:12:56.375 311 12458.38 111.58 54592.65 88888.00 2015-11-07 20:12:56.500 311 12458.38 111.62 54592.68 88888.00 2015-11-07 20:12:56.625 311 12458.42 111.60 54592.65 88888.00 2015-11-07 20:12:56.750 311 12458.45 111.60 54592.68 88888.00 2015-11-07 20:12:56.875 311 12458.50 111.53 54592.68 88888.00 2015-11-07 20:12:57.000 311 12458.48 111.53 54592.65 88888.00 2015-11-07 20:12:57.125 311 12458.45 111.53 54592.62 88888.00 2015-11-07 20:12:57.250 311 12458.45 111.55 54592.65 88888.00 2015-11-07 20:12:57.375 311 12458.50 111.55 54592.68 88888.00 2015-11-07 20:12:57.500 311 12458.55 111.55 54592.65 88888.00 2015-11-07 20:12:57.625 311 12458.52 111.60 54592.62 88888.00 2015-11-07 20:12:57.750 311 12458.50 111.60 54592.65 88888.00 2015-11-07 20:12:57.875 311 12458.50 111.62 54592.65 88888.00 2015-11-07 20:12:58.000 311 12458.40 111.60 54592.62 88888.00 2015-11-07 20:12:58.125 311 12458.33 111.58 54592.57 88888.00 2015-11-07 20:12:58.250 311 12458.40 111.55 54592.60 88888.00 2015-11-07 20:12:58.375 311 12458.50 111.60 54592.57 88888.00 2015-11-07 20:12:58.500 311 12458.48 111.62 54592.57 88888.00 2015-11-07 20:12:58.625 311 12458.48 111.60 54592.60 88888.00 2015-11-07 20:12:58.750 311 12458.45 111.60 54592.60 88888.00 2015-11-07 20:12:58.875 311 12458.45 111.60 54592.60 88888.00 2015-11-07 20:12:59.000 311 12458.48 111.58 54592.62 88888.00 2015-11-07 20:12:59.125 311 12458.45 111.58 54592.60 88888.00 2015-11-07 20:12:59.250 311 12458.38 111.53 54592.60 88888.00 2015-11-07 20:12:59.375 311 12458.45 111.53 54592.60 88888.00 2015-11-07 20:12:59.500 311 12458.42 111.53 54592.60 88888.00 2015-11-07 20:12:59.625 311 12458.45 111.53 54592.62 88888.00 2015-11-07 20:12:59.750 311 12458.38 111.53 54592.60 88888.00 2015-11-07 20:12:59.875 311 12458.27 111.47 54592.55 88888.00 2015-11-07 20:13:00.000 311 12458.35 111.47 54592.55 88888.00 2015-11-07 20:13:00.125 311 12458.40 111.47 54592.57 88888.00 2015-11-07 20:13:00.250 311 12458.45 111.45 54592.60 88888.00 2015-11-07 20:13:00.375 311 12458.42 111.47 54592.60 88888.00 2015-11-07 20:13:00.500 311 12458.38 111.47 54592.55 88888.00 2015-11-07 20:13:00.625 311 12458.38 111.47 54592.57 88888.00 2015-11-07 20:13:00.750 311 12458.38 111.45 54592.57 88888.00 2015-11-07 20:13:00.875 311 12458.38 111.45 54592.57 88888.00 2015-11-07 20:13:01.000 311 12458.40 111.45 54592.57 88888.00 2015-11-07 20:13:01.125 311 12458.40 111.50 54592.55 88888.00 2015-11-07 20:13:01.250 311 12458.40 111.55 54592.57 88888.00 2015-11-07 20:13:01.375 311 12458.42 111.53 54592.57 88888.00 2015-11-07 20:13:01.500 311 12458.38 111.50 54592.60 88888.00 2015-11-07 20:13:01.625 311 12458.38 111.50 54592.62 88888.00 2015-11-07 20:13:01.750 311 12458.40 111.50 54592.57 88888.00 2015-11-07 20:13:01.875 311 12458.40 111.47 54592.57 88888.00 2015-11-07 20:13:02.000 311 12458.45 111.45 54592.55 88888.00 2015-11-07 20:13:02.125 311 12458.40 111.47 54592.57 88888.00 2015-11-07 20:13:02.250 311 12458.40 111.40 54592.60 88888.00 2015-11-07 20:13:02.375 311 12458.45 111.42 54592.60 88888.00 2015-11-07 20:13:02.500 311 12458.42 111.42 54592.60 88888.00 2015-11-07 20:13:02.625 311 12458.42 111.40 54592.62 88888.00 2015-11-07 20:13:02.750 311 12458.42 111.40 54592.62 88888.00 2015-11-07 20:13:02.875 311 12458.45 111.42 54592.62 88888.00 2015-11-07 20:13:03.000 311 12458.42 111.38 54592.55 88888.00 2015-11-07 20:13:03.125 311 12458.45 111.35 54592.57 88888.00 2015-11-07 20:13:03.250 311 12458.50 111.33 54592.60 88888.00 2015-11-07 20:13:03.375 311 12458.50 111.33 54592.62 88888.00 2015-11-07 20:13:03.500 311 12458.42 111.28 54592.62 88888.00 2015-11-07 20:13:03.625 311 12458.42 111.25 54592.60 88888.00 2015-11-07 20:13:03.750 311 12458.40 111.25 54592.60 88888.00 2015-11-07 20:13:03.875 311 12458.38 111.25 54592.60 88888.00 2015-11-07 20:13:04.000 311 12458.38 111.22 54592.60 88888.00 2015-11-07 20:13:04.125 311 12458.40 111.20 54592.60 88888.00 2015-11-07 20:13:04.250 311 12458.38 111.15 54592.60 88888.00 2015-11-07 20:13:04.375 311 12458.33 111.15 54592.60 88888.00 2015-11-07 20:13:04.500 311 12458.35 111.10 54592.60 88888.00 2015-11-07 20:13:04.625 311 12458.40 111.05 54592.60 88888.00 2015-11-07 20:13:04.750 311 12458.45 111.08 54592.62 88888.00 2015-11-07 20:13:04.875 311 12458.40 111.08 54592.62 88888.00 2015-11-07 20:13:05.000 311 12458.38 111.03 54592.60 88888.00 2015-11-07 20:13:05.125 311 12458.38 111.03 54592.62 88888.00 2015-11-07 20:13:05.250 311 12458.40 110.95 54592.60 88888.00 2015-11-07 20:13:05.375 311 12458.45 110.88 54592.57 88888.00 2015-11-07 20:13:05.500 311 12458.42 110.83 54592.57 88888.00 2015-11-07 20:13:05.625 311 12458.42 110.83 54592.55 88888.00 2015-11-07 20:13:05.750 311 12458.45 110.80 54592.55 88888.00 2015-11-07 20:13:05.875 311 12458.48 110.80 54592.57 88888.00 2015-11-07 20:13:06.000 311 12458.42 110.78 54592.55 88888.00 2015-11-07 20:13:06.125 311 12458.35 110.80 54592.55 88888.00 2015-11-07 20:13:06.250 311 12458.35 110.83 54592.60 88888.00 2015-11-07 20:13:06.375 311 12458.40 110.85 54592.57 88888.00 2015-11-07 20:13:06.500 311 12458.45 110.78 54592.57 88888.00 2015-11-07 20:13:06.625 311 12458.42 110.75 54592.57 88888.00 2015-11-07 20:13:06.750 311 12458.42 110.75 54592.57 88888.00 2015-11-07 20:13:06.875 311 12458.45 110.78 54592.57 88888.00 2015-11-07 20:13:07.000 311 12458.45 110.75 54592.55 88888.00 2015-11-07 20:13:07.125 311 12458.45 110.78 54592.55 88888.00 2015-11-07 20:13:07.250 311 12458.45 110.75 54592.53 88888.00 2015-11-07 20:13:07.375 311 12458.45 110.75 54592.53 88888.00 2015-11-07 20:13:07.500 311 12458.48 110.78 54592.55 88888.00 2015-11-07 20:13:07.625 311 12458.50 110.75 54592.50 88888.00 2015-11-07 20:13:07.750 311 12458.58 110.72 54592.53 88888.00 2015-11-07 20:13:07.875 311 12458.58 110.70 54592.55 88888.00 2015-11-07 20:13:08.000 311 12458.52 110.70 54592.50 88888.00 2015-11-07 20:13:08.125 311 12458.48 110.67 54592.53 88888.00 2015-11-07 20:13:08.250 311 12458.48 110.62 54592.55 88888.00 2015-11-07 20:13:08.375 311 12458.50 110.65 54592.53 88888.00 2015-11-07 20:13:08.500 311 12458.52 110.67 54592.55 88888.00 2015-11-07 20:13:08.625 311 12458.52 110.65 54592.53 88888.00 2015-11-07 20:13:08.750 311 12458.52 110.60 54592.50 88888.00 2015-11-07 20:13:08.875 311 12458.52 110.55 54592.50 88888.00 2015-11-07 20:13:09.000 311 12458.52 110.47 54592.47 88888.00 2015-11-07 20:13:09.125 311 12458.50 110.53 54592.53 88888.00 2015-11-07 20:13:09.250 311 12458.55 110.55 54592.50 88888.00 2015-11-07 20:13:09.375 311 12458.55 110.55 54592.50 88888.00 2015-11-07 20:13:09.500 311 12458.55 110.53 54592.50 88888.00 2015-11-07 20:13:09.625 311 12458.55 110.55 54592.50 88888.00 2015-11-07 20:13:09.750 311 12458.58 110.60 54592.47 88888.00 2015-11-07 20:13:09.875 311 12458.55 110.60 54592.45 88888.00 2015-11-07 20:13:10.000 311 12458.50 110.60 54592.45 88888.00 2015-11-07 20:13:10.125 311 12458.52 110.60 54592.43 88888.00 2015-11-07 20:13:10.250 311 12458.55 110.58 54592.43 88888.00 2015-11-07 20:13:10.375 311 12458.52 110.65 54592.45 88888.00 2015-11-07 20:13:10.500 311 12458.52 110.65 54592.43 88888.00 2015-11-07 20:13:10.625 311 12458.52 110.65 54592.45 88888.00 2015-11-07 20:13:10.750 311 12458.52 110.65 54592.45 88888.00 2015-11-07 20:13:10.875 311 12458.55 110.60 54592.45 88888.00 2015-11-07 20:13:11.000 311 12458.58 110.60 54592.40 88888.00 2015-11-07 20:13:11.125 311 12458.58 110.62 54592.40 88888.00 2015-11-07 20:13:11.250 311 12458.55 110.62 54592.45 88888.00 2015-11-07 20:13:11.375 311 12458.52 110.60 54592.40 88888.00 2015-11-07 20:13:11.500 311 12458.55 110.60 54592.43 88888.00 2015-11-07 20:13:11.625 311 12458.60 110.60 54592.43 88888.00 2015-11-07 20:13:11.750 311 12458.58 110.58 54592.43 88888.00 2015-11-07 20:13:11.875 311 12458.60 110.58 54592.45 88888.00 2015-11-07 20:13:12.000 311 12458.65 110.58 54592.40 88888.00 2015-11-07 20:13:12.125 311 12458.62 110.60 54592.40 88888.00 2015-11-07 20:13:12.250 311 12458.55 110.60 54592.40 88888.00 2015-11-07 20:13:12.375 311 12458.60 110.62 54592.43 88888.00 2015-11-07 20:13:12.500 311 12458.62 110.65 54592.45 88888.00 2015-11-07 20:13:12.625 311 12458.67 110.65 54592.43 88888.00 2015-11-07 20:13:12.750 311 12458.65 110.62 54592.43 88888.00 2015-11-07 20:13:12.875 311 12458.73 110.67 54592.43 88888.00 2015-11-07 20:13:13.000 311 12458.80 110.70 54592.40 88888.00 2015-11-07 20:13:13.125 311 12458.83 110.67 54592.43 88888.00 2015-11-07 20:13:13.250 311 12458.73 110.60 54592.40 88888.00 2015-11-07 20:13:13.375 311 12458.70 110.62 54592.38 88888.00 2015-11-07 20:13:13.500 311 12458.80 110.60 54592.38 88888.00 2015-11-07 20:13:13.625 311 12458.80 110.60 54592.38 88888.00 2015-11-07 20:13:13.750 311 12458.77 110.60 54592.38 88888.00 2015-11-07 20:13:13.875 311 12458.77 110.55 54592.35 88888.00 2015-11-07 20:13:14.000 311 12458.88 110.58 54592.35 88888.00 2015-11-07 20:13:14.125 311 12458.90 110.55 54592.35 88888.00 2015-11-07 20:13:14.250 311 12458.85 110.60 54592.35 88888.00 2015-11-07 20:13:14.375 311 12458.90 110.60 54592.32 88888.00 2015-11-07 20:13:14.500 311 12458.95 110.58 54592.32 88888.00 2015-11-07 20:13:14.625 311 12459.02 110.55 54592.35 88888.00 2015-11-07 20:13:14.750 311 12459.02 110.55 54592.30 88888.00 2015-11-07 20:13:14.875 311 12459.05 110.60 54592.30 88888.00 2015-11-07 20:13:15.000 311 12458.92 110.55 54592.30 88888.00 2015-11-07 20:13:15.125 311 12458.95 110.55 54592.32 88888.00 2015-11-07 20:13:15.250 311 12459.00 110.55 54592.35 88888.00 2015-11-07 20:13:15.375 311 12459.02 110.53 54592.32 88888.00 2015-11-07 20:13:15.500 311 12459.05 110.50 54592.32 88888.00 2015-11-07 20:13:15.625 311 12459.02 110.50 54592.30 88888.00 2015-11-07 20:13:15.750 311 12459.00 110.42 54592.25 88888.00 2015-11-07 20:13:15.875 311 12459.05 110.42 54592.25 88888.00 2015-11-07 20:13:16.000 311 12459.00 110.40 54592.25 88888.00 2015-11-07 20:13:16.125 311 12459.02 110.38 54592.25 88888.00 2015-11-07 20:13:16.250 311 12459.02 110.33 54592.25 88888.00 2015-11-07 20:13:16.375 311 12459.10 110.28 54592.25 88888.00 2015-11-07 20:13:16.500 311 12459.08 110.33 54592.25 88888.00 2015-11-07 20:13:16.625 311 12459.08 110.40 54592.25 88888.00 2015-11-07 20:13:16.750 311 12459.12 110.38 54592.20 88888.00 2015-11-07 20:13:16.875 311 12459.10 110.30 54592.20 88888.00 2015-11-07 20:13:17.000 311 12459.10 110.33 54592.20 88888.00 2015-11-07 20:13:17.125 311 12459.12 110.38 54592.22 88888.00 2015-11-07 20:13:17.250 311 12459.17 110.38 54592.22 88888.00 2015-11-07 20:13:17.375 311 12459.12 110.33 54592.22 88888.00 2015-11-07 20:13:17.500 311 12459.12 110.25 54592.22 88888.00 2015-11-07 20:13:17.625 311 12459.17 110.25 54592.25 88888.00 2015-11-07 20:13:17.750 311 12459.25 110.22 54592.22 88888.00 2015-11-07 20:13:17.875 311 12459.27 110.20 54592.20 88888.00 2015-11-07 20:13:18.000 311 12459.25 110.20 54592.18 88888.00 2015-11-07 20:13:18.125 311 12459.17 110.20 54592.18 88888.00 2015-11-07 20:13:18.250 311 12459.15 110.25 54592.20 88888.00 2015-11-07 20:13:18.375 311 12459.12 110.22 54592.18 88888.00 2015-11-07 20:13:18.500 311 12459.15 110.17 54592.15 88888.00 2015-11-07 20:13:18.625 311 12459.23 110.15 54592.18 88888.00 2015-11-07 20:13:18.750 311 12459.25 110.20 54592.18 88888.00 2015-11-07 20:13:18.875 311 12459.27 110.12 54592.18 88888.00 2015-11-07 20:13:19.000 311 12459.33 110.05 54592.15 88888.00 2015-11-07 20:13:19.125 311 12459.33 110.05 54592.15 88888.00 2015-11-07 20:13:19.250 311 12459.25 110.05 54592.15 88888.00 2015-11-07 20:13:19.375 311 12459.33 110.08 54592.15 88888.00 2015-11-07 20:13:19.500 311 12459.38 110.08 54592.15 88888.00 2015-11-07 20:13:19.625 311 12459.42 110.08 54592.12 88888.00 2015-11-07 20:13:19.750 311 12459.48 110.15 54592.12 88888.00 2015-11-07 20:13:19.875 311 12459.55 110.17 54592.10 88888.00 2015-11-07 20:13:20.000 311 12459.48 110.15 54592.10 88888.00 2015-11-07 20:13:20.125 311 12459.40 110.20 54592.12 88888.00 2015-11-07 20:13:20.250 311 12459.48 110.20 54592.12 88888.00 2015-11-07 20:13:20.375 311 12459.60 110.20 54592.15 88888.00 2015-11-07 20:13:20.500 311 12459.62 110.20 54592.12 88888.00 2015-11-07 20:13:20.625 311 12459.52 110.22 54592.10 88888.00 2015-11-07 20:13:20.750 311 12459.42 110.20 54592.10 88888.00 2015-11-07 20:13:20.875 311 12459.48 110.25 54592.10 88888.00 2015-11-07 20:13:21.000 311 12459.58 110.25 54592.07 88888.00 2015-11-07 20:13:21.125 311 12459.52 110.20 54592.07 88888.00 2015-11-07 20:13:21.250 311 12459.45 110.12 54592.07 88888.00 2015-11-07 20:13:21.375 311 12459.48 110.12 54592.05 88888.00 2015-11-07 20:13:21.500 311 12459.48 110.15 54592.03 88888.00 2015-11-07 20:13:21.625 311 12459.55 110.15 54592.05 88888.00 2015-11-07 20:13:21.750 311 12459.62 110.20 54592.05 88888.00 2015-11-07 20:13:21.875 311 12459.62 110.25 54592.03 88888.00 2015-11-07 20:13:22.000 311 12459.62 110.22 54592.00 88888.00 2015-11-07 20:13:22.125 311 12459.62 110.20 54592.00 88888.00 2015-11-07 20:13:22.250 311 12459.55 110.17 54592.00 88888.00 2015-11-07 20:13:22.375 311 12459.58 110.25 54592.00 88888.00 2015-11-07 20:13:22.500 311 12459.60 110.28 54592.03 88888.00 2015-11-07 20:13:22.625 311 12459.60 110.28 54592.03 88888.00 2015-11-07 20:13:22.750 311 12459.65 110.28 54591.97 88888.00 2015-11-07 20:13:22.875 311 12459.70 110.25 54591.95 88888.00 2015-11-07 20:13:23.000 311 12459.70 110.25 54591.95 88888.00 2015-11-07 20:13:23.125 311 12459.75 110.28 54591.97 88888.00 2015-11-07 20:13:23.250 311 12459.73 110.28 54591.97 88888.00 2015-11-07 20:13:23.375 311 12459.77 110.30 54591.95 88888.00 2015-11-07 20:13:23.500 311 12459.77 110.30 54591.95 88888.00 2015-11-07 20:13:23.625 311 12459.75 110.35 54591.93 88888.00 2015-11-07 20:13:23.750 311 12459.75 110.35 54591.95 88888.00 2015-11-07 20:13:23.875 311 12459.77 110.35 54591.95 88888.00 2015-11-07 20:13:24.000 311 12459.85 110.33 54591.93 88888.00 2015-11-07 20:13:24.125 311 12459.88 110.35 54591.95 88888.00 2015-11-07 20:13:24.250 311 12459.85 110.38 54591.93 88888.00 2015-11-07 20:13:24.375 311 12459.77 110.40 54591.90 88888.00 2015-11-07 20:13:24.500 311 12459.77 110.42 54591.88 88888.00 2015-11-07 20:13:24.625 311 12459.83 110.42 54591.90 88888.00 2015-11-07 20:13:24.750 311 12459.92 110.40 54591.90 88888.00 2015-11-07 20:13:24.875 311 12459.98 110.40 54591.88 88888.00 2015-11-07 20:13:25.000 311 12460.02 110.42 54591.88 88888.00 2015-11-07 20:13:25.125 311 12460.02 110.45 54591.88 88888.00 2015-11-07 20:13:25.250 311 12459.98 110.42 54591.85 88888.00 2015-11-07 20:13:25.375 311 12460.02 110.47 54591.85 88888.00 2015-11-07 20:13:25.500 311 12460.02 110.53 54591.88 88888.00 2015-11-07 20:13:25.625 311 12460.08 110.50 54591.88 88888.00 2015-11-07 20:13:25.750 311 12460.10 110.47 54591.85 88888.00 2015-11-07 20:13:25.875 311 12460.10 110.42 54591.80 88888.00 2015-11-07 20:13:26.000 311 12460.10 110.45 54591.80 88888.00 2015-11-07 20:13:26.125 311 12460.15 110.45 54591.80 88888.00 2015-11-07 20:13:26.250 311 12460.15 110.42 54591.82 88888.00 2015-11-07 20:13:26.375 311 12460.17 110.42 54591.82 88888.00 2015-11-07 20:13:26.500 311 12460.15 110.42 54591.80 88888.00 2015-11-07 20:13:26.625 311 12460.12 110.47 54591.80 88888.00 2015-11-07 20:13:26.750 311 12460.12 110.50 54591.78 88888.00 2015-11-07 20:13:26.875 311 12460.12 110.53 54591.80 88888.00 2015-11-07 20:13:27.000 311 12460.17 110.55 54591.75 88888.00 2015-11-07 20:13:27.125 311 12460.17 110.50 54591.75 88888.00 2015-11-07 20:13:27.250 311 12460.17 110.42 54591.70 88888.00 2015-11-07 20:13:27.375 311 12460.23 110.45 54591.72 88888.00 2015-11-07 20:13:27.500 311 12460.27 110.45 54591.72 88888.00 2015-11-07 20:13:27.625 311 12460.30 110.45 54591.70 88888.00 2015-11-07 20:13:27.750 311 12460.33 110.45 54591.68 88888.00 2015-11-07 20:13:27.875 311 12460.40 110.42 54591.62 88888.00 2015-11-07 20:13:28.000 311 12460.48 110.42 54591.62 88888.00 2015-11-07 20:13:28.125 311 12460.48 110.47 54591.65 88888.00 2015-11-07 20:13:28.250 311 12460.38 110.50 54591.62 88888.00 2015-11-07 20:13:28.375 311 12460.35 110.50 54591.62 88888.00 2015-11-07 20:13:28.500 311 12460.42 110.53 54591.62 88888.00 2015-11-07 20:13:28.625 311 12460.45 110.50 54591.60 88888.00 2015-11-07 20:13:28.750 311 12460.45 110.47 54591.57 88888.00 2015-11-07 20:13:28.875 311 12460.48 110.50 54591.60 88888.00 2015-11-07 20:13:29.000 311 12460.42 110.47 54591.60 88888.00 2015-11-07 20:13:29.125 311 12460.42 110.47 54591.60 88888.00 2015-11-07 20:13:29.250 311 12460.45 110.53 54591.60 88888.00 2015-11-07 20:13:29.375 311 12460.45 110.53 54591.60 88888.00 2015-11-07 20:13:29.500 311 12460.50 110.55 54591.60 88888.00 2015-11-07 20:13:29.625 311 12460.55 110.55 54591.55 88888.00 2015-11-07 20:13:29.750 311 12460.52 110.60 54591.55 88888.00 2015-11-07 20:13:29.875 311 12460.48 110.60 54591.55 88888.00 2015-11-07 20:13:30.000 311 12460.50 110.62 54591.53 88888.00 2015-11-07 20:13:30.125 311 12460.58 110.65 54591.55 88888.00 2015-11-07 20:13:30.250 311 12460.65 110.60 54591.53 88888.00 2015-11-07 20:13:30.375 311 12460.73 110.65 54591.53 88888.00 2015-11-07 20:13:30.500 311 12460.62 110.65 54591.53 88888.00 2015-11-07 20:13:30.625 311 12460.62 110.62 54591.50 88888.00 2015-11-07 20:13:30.750 311 12460.62 110.65 54591.47 88888.00 2015-11-07 20:13:30.875 311 12460.65 110.65 54591.50 88888.00 2015-11-07 20:13:31.000 311 12460.67 110.67 54591.47 88888.00 2015-11-07 20:13:31.125 311 12460.77 110.67 54591.47 88888.00 2015-11-07 20:13:31.250 311 12460.80 110.67 54591.50 88888.00 2015-11-07 20:13:31.375 311 12460.83 110.70 54591.47 88888.00 2015-11-07 20:13:31.500 311 12460.77 110.70 54591.43 88888.00 2015-11-07 20:13:31.625 311 12460.80 110.72 54591.43 88888.00 2015-11-07 20:13:31.750 311 12460.77 110.72 54591.45 88888.00 2015-11-07 20:13:31.875 311 12460.77 110.72 54591.47 88888.00 2015-11-07 20:13:32.000 311 12460.80 110.72 54591.47 88888.00 2015-11-07 20:13:32.125 311 12460.83 110.70 54591.47 88888.00 2015-11-07 20:13:32.250 311 12460.85 110.70 54591.45 88888.00 2015-11-07 20:13:32.375 311 12460.83 110.67 54591.43 88888.00 2015-11-07 20:13:32.500 311 12460.80 110.65 54591.40 88888.00 2015-11-07 20:13:32.625 311 12460.83 110.60 54591.43 88888.00 2015-11-07 20:13:32.750 311 12460.90 110.62 54591.40 88888.00 2015-11-07 20:13:32.875 311 12460.90 110.62 54591.40 88888.00 2015-11-07 20:13:33.000 311 12460.88 110.60 54591.38 88888.00 2015-11-07 20:13:33.125 311 12460.85 110.60 54591.35 88888.00 2015-11-07 20:13:33.250 311 12460.90 110.58 54591.40 88888.00 2015-11-07 20:13:33.375 311 12460.92 110.60 54591.40 88888.00 2015-11-07 20:13:33.500 311 12460.92 110.55 54591.38 88888.00 2015-11-07 20:13:33.625 311 12460.90 110.55 54591.38 88888.00 2015-11-07 20:13:33.750 311 12461.00 110.53 54591.38 88888.00 2015-11-07 20:13:33.875 311 12461.08 110.55 54591.35 88888.00 2015-11-07 20:13:34.000 311 12461.00 110.55 54591.32 88888.00 2015-11-07 20:13:34.125 311 12460.95 110.60 54591.35 88888.00 2015-11-07 20:13:34.250 311 12460.98 110.60 54591.38 88888.00 2015-11-07 20:13:34.375 311 12461.08 110.62 54591.35 88888.00 2015-11-07 20:13:34.500 311 12461.08 110.62 54591.30 88888.00 2015-11-07 20:13:34.625 311 12461.10 110.55 54591.28 88888.00 2015-11-07 20:13:34.750 311 12461.12 110.55 54591.30 88888.00 2015-11-07 20:13:34.875 311 12461.08 110.58 54591.30 88888.00 2015-11-07 20:13:35.000 311 12461.05 110.53 54591.25 88888.00 2015-11-07 20:13:35.125 311 12461.08 110.55 54591.25 88888.00 2015-11-07 20:13:35.250 311 12461.10 110.55 54591.25 88888.00 2015-11-07 20:13:35.375 311 12461.17 110.53 54591.22 88888.00 2015-11-07 20:13:35.500 311 12461.20 110.50 54591.22 88888.00 2015-11-07 20:13:35.625 311 12461.12 110.50 54591.22 88888.00 2015-11-07 20:13:35.750 311 12461.08 110.50 54591.22 88888.00 2015-11-07 20:13:35.875 311 12461.12 110.53 54591.22 88888.00 2015-11-07 20:13:36.000 311 12461.12 110.55 54591.20 88888.00 2015-11-07 20:13:36.125 311 12461.10 110.55 54591.22 88888.00 2015-11-07 20:13:36.250 311 12461.05 110.50 54591.25 88888.00 2015-11-07 20:13:36.375 311 12461.12 110.50 54591.20 88888.00 2015-11-07 20:13:36.500 311 12461.20 110.53 54591.20 88888.00 2015-11-07 20:13:36.625 311 12461.25 110.58 54591.22 88888.00 2015-11-07 20:13:36.750 311 12461.20 110.55 54591.20 88888.00 2015-11-07 20:13:36.875 311 12461.12 110.55 54591.20 88888.00 2015-11-07 20:13:37.000 311 12461.10 110.53 54591.15 88888.00 2015-11-07 20:13:37.125 311 12461.08 110.53 54591.15 88888.00 2015-11-07 20:13:37.250 311 12461.12 110.55 54591.18 88888.00 2015-11-07 20:13:37.375 311 12461.17 110.58 54591.20 88888.00 2015-11-07 20:13:37.500 311 12461.12 110.58 54591.18 88888.00 2015-11-07 20:13:37.625 311 12461.12 110.53 54591.18 88888.00 2015-11-07 20:13:37.750 311 12461.15 110.50 54591.15 88888.00 2015-11-07 20:13:37.875 311 12461.23 110.50 54591.15 88888.00 2015-11-07 20:13:38.000 311 12461.25 110.50 54591.15 88888.00 2015-11-07 20:13:38.125 311 12461.20 110.47 54591.15 88888.00 2015-11-07 20:13:38.250 311 12461.15 110.47 54591.10 88888.00 2015-11-07 20:13:38.375 311 12461.20 110.50 54591.10 88888.00 2015-11-07 20:13:38.500 311 12461.23 110.55 54591.12 88888.00 2015-11-07 20:13:38.625 311 12461.17 110.58 54591.12 88888.00 2015-11-07 20:13:38.750 311 12461.17 110.55 54591.15 88888.00 2015-11-07 20:13:38.875 311 12461.17 110.53 54591.12 88888.00 2015-11-07 20:13:39.000 311 12461.25 110.53 54591.10 88888.00 2015-11-07 20:13:39.125 311 12461.25 110.55 54591.10 88888.00 2015-11-07 20:13:39.250 311 12461.27 110.60 54591.12 88888.00 2015-11-07 20:13:39.375 311 12461.27 110.60 54591.12 88888.00 2015-11-07 20:13:39.500 311 12461.23 110.60 54591.12 88888.00 2015-11-07 20:13:39.625 311 12461.20 110.60 54591.07 88888.00 2015-11-07 20:13:39.750 311 12461.20 110.58 54591.07 88888.00 2015-11-07 20:13:39.875 311 12461.27 110.60 54591.05 88888.00 2015-11-07 20:13:40.000 311 12461.27 110.62 54591.05 88888.00 2015-11-07 20:13:40.125 311 12461.25 110.65 54591.07 88888.00 2015-11-07 20:13:40.250 311 12461.23 110.65 54591.07 88888.00 2015-11-07 20:13:40.375 311 12461.23 110.65 54591.05 88888.00 2015-11-07 20:13:40.500 311 12461.20 110.67 54591.05 88888.00 2015-11-07 20:13:40.625 311 12461.20 110.65 54591.05 88888.00 2015-11-07 20:13:40.750 311 12461.27 110.62 54591.03 88888.00 2015-11-07 20:13:40.875 311 12461.35 110.65 54591.00 88888.00 2015-11-07 20:13:41.000 311 12461.38 110.70 54591.03 88888.00 2015-11-07 20:13:41.125 311 12461.33 110.75 54591.03 88888.00 2015-11-07 20:13:41.250 311 12461.35 110.75 54591.00 88888.00 2015-11-07 20:13:41.375 311 12461.35 110.75 54591.05 88888.00 2015-11-07 20:13:41.500 311 12461.30 110.78 54591.05 88888.00 2015-11-07 20:13:41.625 311 12461.30 110.75 54591.03 88888.00 2015-11-07 20:13:41.750 311 12461.35 110.75 54591.00 88888.00 2015-11-07 20:13:41.875 311 12461.40 110.78 54590.97 88888.00 2015-11-07 20:13:42.000 311 12461.45 110.78 54590.97 88888.00 2015-11-07 20:13:42.125 311 12461.48 110.75 54591.00 88888.00 2015-11-07 20:13:42.250 311 12461.42 110.70 54591.00 88888.00 2015-11-07 20:13:42.375 311 12461.33 110.70 54591.03 88888.00 2015-11-07 20:13:42.500 311 12461.35 110.75 54591.00 88888.00 2015-11-07 20:13:42.625 311 12461.42 110.78 54591.00 88888.00 2015-11-07 20:13:42.750 311 12461.48 110.75 54590.95 88888.00 2015-11-07 20:13:42.875 311 12461.50 110.75 54590.95 88888.00 2015-11-07 20:13:43.000 311 12461.55 110.78 54590.93 88888.00 2015-11-07 20:13:43.125 311 12461.55 110.78 54590.97 88888.00 2015-11-07 20:13:43.250 311 12461.52 110.72 54590.95 88888.00 2015-11-07 20:13:43.375 311 12461.58 110.75 54590.95 88888.00 2015-11-07 20:13:43.500 311 12461.50 110.72 54590.95 88888.00 2015-11-07 20:13:43.625 311 12461.52 110.72 54590.95 88888.00 2015-11-07 20:13:43.750 311 12461.55 110.67 54590.97 88888.00 2015-11-07 20:13:43.875 311 12461.52 110.62 54590.93 88888.00 2015-11-07 20:13:44.000 311 12461.48 110.60 54590.93 88888.00 2015-11-07 20:13:44.125 311 12461.52 110.62 54590.93 88888.00 2015-11-07 20:13:44.250 311 12461.55 110.60 54590.93 88888.00 2015-11-07 20:13:44.375 311 12461.60 110.65 54590.93 88888.00 2015-11-07 20:13:44.500 311 12461.58 110.58 54590.88 88888.00 2015-11-07 20:13:44.625 311 12461.60 110.58 54590.88 88888.00 2015-11-07 20:13:44.750 311 12461.58 110.58 54590.88 88888.00 2015-11-07 20:13:44.875 311 12461.60 110.60 54590.90 88888.00 2015-11-07 20:13:45.000 311 12461.58 110.55 54590.88 88888.00 2015-11-07 20:13:45.125 311 12461.58 110.53 54590.88 88888.00 2015-11-07 20:13:45.250 311 12461.62 110.55 54590.88 88888.00 2015-11-07 20:13:45.375 311 12461.70 110.55 54590.90 88888.00 2015-11-07 20:13:45.500 311 12461.73 110.58 54590.90 88888.00 2015-11-07 20:13:45.625 311 12461.77 110.60 54590.88 88888.00 2015-11-07 20:13:45.750 311 12461.75 110.58 54590.85 88888.00 2015-11-07 20:13:45.875 311 12461.70 110.58 54590.82 88888.00 2015-11-07 20:13:46.000 311 12461.73 110.58 54590.85 88888.00 2015-11-07 20:13:46.125 311 12461.75 110.60 54590.85 88888.00 2015-11-07 20:13:46.250 311 12461.67 110.53 54590.85 88888.00 2015-11-07 20:13:46.375 311 12461.67 110.58 54590.85 88888.00 2015-11-07 20:13:46.500 311 12461.75 110.60 54590.85 88888.00 2015-11-07 20:13:46.625 311 12461.77 110.60 54590.82 88888.00 2015-11-07 20:13:46.750 311 12461.75 110.60 54590.82 88888.00 2015-11-07 20:13:46.875 311 12461.75 110.58 54590.82 88888.00 2015-11-07 20:13:47.000 311 12461.83 110.55 54590.82 88888.00 2015-11-07 20:13:47.125 311 12461.85 110.55 54590.80 88888.00 2015-11-07 20:13:47.250 311 12461.85 110.58 54590.80 88888.00 2015-11-07 20:13:47.375 311 12461.90 110.55 54590.80 88888.00 2015-11-07 20:13:47.500 311 12461.88 110.55 54590.78 88888.00 2015-11-07 20:13:47.625 311 12461.83 110.58 54590.75 88888.00 2015-11-07 20:13:47.750 311 12461.80 110.60 54590.78 88888.00 2015-11-07 20:13:47.875 311 12461.80 110.62 54590.78 88888.00 2015-11-07 20:13:48.000 311 12461.85 110.60 54590.75 88888.00 2015-11-07 20:13:48.125 311 12461.85 110.60 54590.75 88888.00 2015-11-07 20:13:48.250 311 12461.83 110.58 54590.72 88888.00 2015-11-07 20:13:48.375 311 12461.85 110.55 54590.72 88888.00 2015-11-07 20:13:48.500 311 12461.83 110.53 54590.72 88888.00 2015-11-07 20:13:48.625 311 12461.92 110.55 54590.75 88888.00 2015-11-07 20:13:48.750 311 12461.88 110.55 54590.78 88888.00 2015-11-07 20:13:48.875 311 12461.85 110.55 54590.72 88888.00 2015-11-07 20:13:49.000 311 12461.85 110.58 54590.72 88888.00 2015-11-07 20:13:49.125 311 12461.85 110.55 54590.75 88888.00 2015-11-07 20:13:49.250 311 12461.85 110.53 54590.70 88888.00 2015-11-07 20:13:49.375 311 12461.90 110.50 54590.68 88888.00 2015-11-07 20:13:49.500 311 12461.98 110.47 54590.70 88888.00 2015-11-07 20:13:49.625 311 12462.00 110.53 54590.72 88888.00 2015-11-07 20:13:49.750 311 12462.00 110.55 54590.70 88888.00 2015-11-07 20:13:49.875 311 12461.98 110.53 54590.70 88888.00 2015-11-07 20:13:50.000 311 12461.95 110.53 54590.68 88888.00 2015-11-07 20:13:50.125 311 12461.92 110.50 54590.68 88888.00 2015-11-07 20:13:50.250 311 12461.88 110.47 54590.68 88888.00 2015-11-07 20:13:50.375 311 12461.95 110.50 54590.65 88888.00 2015-11-07 20:13:50.500 311 12461.95 110.50 54590.65 88888.00 2015-11-07 20:13:50.625 311 12461.90 110.55 54590.65 88888.00 2015-11-07 20:13:50.750 311 12461.90 110.53 54590.65 88888.00 2015-11-07 20:13:50.875 311 12461.98 110.58 54590.65 88888.00 2015-11-07 20:13:51.000 311 12462.02 110.60 54590.65 88888.00 2015-11-07 20:13:51.125 311 12461.98 110.70 54590.65 88888.00 2015-11-07 20:13:51.250 311 12461.98 110.72 54590.65 88888.00 2015-11-07 20:13:51.375 311 12462.02 110.75 54590.62 88888.00 2015-11-07 20:13:51.500 311 12462.00 110.80 54590.62 88888.00 2015-11-07 20:13:51.625 311 12462.00 110.85 54590.62 88888.00 2015-11-07 20:13:51.750 311 12462.00 110.83 54590.60 88888.00 2015-11-07 20:13:51.875 311 12461.98 110.90 54590.60 88888.00 2015-11-07 20:13:52.000 311 12462.02 110.92 54590.60 88888.00 2015-11-07 20:13:52.125 311 12461.98 110.97 54590.60 88888.00 2015-11-07 20:13:52.250 311 12461.88 111.08 54590.60 88888.00 2015-11-07 20:13:52.375 311 12461.95 111.12 54590.62 88888.00 2015-11-07 20:13:52.500 311 12462.00 111.17 54590.62 88888.00 2015-11-07 20:13:52.625 311 12462.00 111.17 54590.60 88888.00 2015-11-07 20:13:52.750 311 12462.00 111.20 54590.60 88888.00 2015-11-07 20:13:52.875 311 12461.92 111.20 54590.62 88888.00 2015-11-07 20:13:53.000 311 12461.88 111.20 54590.60 88888.00 2015-11-07 20:13:53.125 311 12461.92 111.22 54590.62 88888.00 2015-11-07 20:13:53.250 311 12461.90 111.22 54590.57 88888.00 2015-11-07 20:13:53.375 311 12461.95 111.25 54590.55 88888.00 2015-11-07 20:13:53.500 311 12461.95 111.25 54590.53 88888.00 2015-11-07 20:13:53.625 311 12461.92 111.28 54590.53 88888.00 2015-11-07 20:13:53.750 311 12461.92 111.28 54590.60 88888.00 2015-11-07 20:13:53.875 311 12461.95 111.30 54590.60 88888.00 2015-11-07 20:13:54.000 311 12462.00 111.30 54590.60 88888.00 2015-11-07 20:13:54.125 311 12462.05 111.30 54590.57 88888.00 2015-11-07 20:13:54.250 311 12462.05 111.33 54590.55 88888.00 2015-11-07 20:13:54.375 311 12462.05 111.33 54590.53 88888.00 2015-11-07 20:13:54.500 311 12462.00 111.33 54590.55 88888.00 2015-11-07 20:13:54.625 311 12462.08 111.38 54590.57 88888.00 2015-11-07 20:13:54.750 311 12462.12 111.35 54590.55 88888.00 2015-11-07 20:13:54.875 311 12462.10 111.30 54590.53 88888.00 2015-11-07 20:13:55.000 311 12462.05 111.30 54590.50 88888.00 2015-11-07 20:13:55.125 311 12462.05 111.30 54590.50 88888.00 2015-11-07 20:13:55.250 311 12461.98 111.28 54590.55 88888.00 2015-11-07 20:13:55.375 311 12462.00 111.30 54590.57 88888.00 2015-11-07 20:13:55.500 311 12462.02 111.33 54590.57 88888.00 2015-11-07 20:13:55.625 311 12462.10 111.30 54590.50 88888.00 2015-11-07 20:13:55.750 311 12462.05 111.28 54590.47 88888.00 2015-11-07 20:13:55.875 311 12462.10 111.25 54590.53 88888.00 2015-11-07 20:13:56.000 311 12462.12 111.28 54590.53 88888.00 2015-11-07 20:13:56.125 311 12462.08 111.33 54590.53 88888.00 2015-11-07 20:13:56.250 311 12462.08 111.28 54590.53 88888.00 2015-11-07 20:13:56.375 311 12462.08 111.25 54590.53 88888.00 2015-11-07 20:13:56.500 311 12462.08 111.28 54590.53 88888.00 2015-11-07 20:13:56.625 311 12462.08 111.25 54590.55 88888.00 2015-11-07 20:13:56.750 311 12462.10 111.30 54590.55 88888.00 2015-11-07 20:13:56.875 311 12462.15 111.28 54590.53 88888.00 2015-11-07 20:13:57.000 311 12462.17 111.22 54590.47 88888.00 2015-11-07 20:13:57.125 311 12462.15 111.20 54590.50 88888.00 2015-11-07 20:13:57.250 311 12462.10 111.15 54590.50 88888.00 2015-11-07 20:13:57.375 311 12462.17 111.17 54590.47 88888.00 2015-11-07 20:13:57.500 311 12462.23 111.20 54590.47 88888.00 2015-11-07 20:13:57.625 311 12462.20 111.22 54590.47 88888.00 2015-11-07 20:13:57.750 311 12462.15 111.20 54590.47 88888.00 2015-11-07 20:13:57.875 311 12462.15 111.20 54590.50 88888.00 2015-11-07 20:13:58.000 311 12462.12 111.15 54590.47 88888.00 2015-11-07 20:13:58.125 311 12462.12 111.15 54590.50 88888.00 2015-11-07 20:13:58.250 311 12462.12 111.12 54590.47 88888.00 2015-11-07 20:13:58.375 311 12462.12 111.12 54590.47 88888.00 2015-11-07 20:13:58.500 311 12462.17 111.05 54590.47 88888.00 2015-11-07 20:13:58.625 311 12462.17 111.03 54590.47 88888.00 2015-11-07 20:13:58.750 311 12462.15 111.05 54590.47 88888.00 2015-11-07 20:13:58.875 311 12462.12 111.03 54590.47 88888.00 2015-11-07 20:13:59.000 311 12462.17 111.05 54590.47 88888.00 2015-11-07 20:13:59.125 311 12462.12 111.03 54590.45 88888.00 2015-11-07 20:13:59.250 311 12462.12 111.03 54590.47 88888.00 2015-11-07 20:13:59.375 311 12462.17 111.05 54590.45 88888.00 2015-11-07 20:13:59.500 311 12462.23 111.03 54590.45 88888.00 2015-11-07 20:13:59.625 311 12462.30 111.03 54590.43 88888.00 2015-11-07 20:13:59.750 311 12462.23 111.03 54590.45 88888.00 2015-11-07 20:13:59.875 311 12462.17 111.05 54590.43 88888.00 2015-11-07 20:14:00.000 311 12462.25 111.00 54590.40 88888.00 2015-11-07 20:14:00.125 311 12462.38 111.03 54590.43 88888.00 2015-11-07 20:14:00.250 311 12462.27 111.00 54590.43 88888.00 2015-11-07 20:14:00.375 311 12462.25 111.03 54590.40 88888.00 2015-11-07 20:14:00.500 311 12462.23 111.03 54590.40 88888.00 2015-11-07 20:14:00.625 311 12462.17 111.03 54590.40 88888.00 2015-11-07 20:14:00.750 311 12462.17 111.03 54590.43 88888.00 2015-11-07 20:14:00.875 311 12462.25 111.03 54590.43 88888.00 2015-11-07 20:14:01.000 311 12462.30 111.03 54590.40 88888.00 2015-11-07 20:14:01.125 311 12462.30 111.03 54590.40 88888.00 2015-11-07 20:14:01.250 311 12462.20 110.97 54590.40 88888.00 2015-11-07 20:14:01.375 311 12462.23 110.95 54590.40 88888.00 2015-11-07 20:14:01.500 311 12462.30 110.95 54590.38 88888.00 2015-11-07 20:14:01.625 311 12462.25 110.95 54590.35 88888.00 2015-11-07 20:14:01.750 311 12462.25 110.97 54590.38 88888.00 2015-11-07 20:14:01.875 311 12462.30 110.95 54590.38 88888.00 2015-11-07 20:14:02.000 311 12462.27 110.88 54590.40 88888.00 2015-11-07 20:14:02.125 311 12462.20 110.90 54590.40 88888.00 2015-11-07 20:14:02.250 311 12462.20 110.97 54590.43 88888.00 2015-11-07 20:14:02.375 311 12462.23 110.95 54590.38 88888.00 2015-11-07 20:14:02.500 311 12462.25 110.97 54590.35 88888.00 2015-11-07 20:14:02.625 311 12462.27 110.95 54590.35 88888.00 2015-11-07 20:14:02.750 311 12462.20 110.95 54590.35 88888.00 2015-11-07 20:14:02.875 311 12462.23 110.92 54590.35 88888.00 2015-11-07 20:14:03.000 311 12462.25 110.92 54590.35 88888.00 2015-11-07 20:14:03.125 311 12462.27 110.95 54590.38 88888.00 2015-11-07 20:14:03.250 311 12462.33 110.97 54590.38 88888.00 2015-11-07 20:14:03.375 311 12462.30 110.95 54590.35 88888.00 2015-11-07 20:14:03.500 311 12462.25 110.95 54590.38 88888.00 2015-11-07 20:14:03.625 311 12462.25 110.97 54590.38 88888.00 2015-11-07 20:14:03.750 311 12462.25 111.03 54590.38 88888.00 2015-11-07 20:14:03.875 311 12462.25 111.00 54590.35 88888.00 2015-11-07 20:14:04.000 311 12462.27 110.97 54590.35 88888.00 2015-11-07 20:14:04.125 311 12462.25 110.92 54590.38 88888.00 2015-11-07 20:14:04.250 311 12462.20 110.92 54590.38 88888.00 2015-11-07 20:14:04.375 311 12462.23 110.97 54590.40 88888.00 2015-11-07 20:14:04.500 311 12462.27 110.97 54590.40 88888.00 2015-11-07 20:14:04.625 311 12462.30 110.95 54590.40 88888.00 2015-11-07 20:14:04.750 311 12462.25 110.88 54590.38 88888.00 2015-11-07 20:14:04.875 311 12462.20 110.88 54590.38 88888.00 2015-11-07 20:14:05.000 311 12462.17 110.92 54590.32 88888.00 2015-11-07 20:14:05.125 311 12462.30 110.92 54590.35 88888.00 2015-11-07 20:14:05.250 311 12462.25 110.92 54590.38 88888.00 2015-11-07 20:14:05.375 311 12462.30 110.95 54590.38 88888.00 2015-11-07 20:14:05.500 311 12462.30 110.92 54590.38 88888.00 2015-11-07 20:14:05.625 311 12462.25 110.88 54590.38 88888.00 2015-11-07 20:14:05.750 311 12462.23 110.85 54590.35 88888.00 2015-11-07 20:14:05.875 311 12462.23 110.85 54590.35 88888.00 2015-11-07 20:14:06.000 311 12462.23 110.85 54590.32 88888.00 2015-11-07 20:14:06.125 311 12462.20 110.83 54590.35 88888.00 2015-11-07 20:14:06.250 311 12462.17 110.80 54590.38 88888.00 2015-11-07 20:14:06.375 311 12462.25 110.83 54590.38 88888.00 2015-11-07 20:14:06.500 311 12462.25 110.83 54590.40 88888.00 2015-11-07 20:14:06.625 311 12462.23 110.85 54590.35 88888.00 2015-11-07 20:14:06.750 311 12462.25 110.85 54590.35 88888.00 2015-11-07 20:14:06.875 311 12462.27 110.88 54590.38 88888.00 2015-11-07 20:14:07.000 311 12462.30 110.88 54590.40 88888.00 2015-11-07 20:14:07.125 311 12462.27 110.88 54590.38 88888.00 2015-11-07 20:14:07.250 311 12462.27 110.88 54590.38 88888.00 2015-11-07 20:14:07.375 311 12462.27 110.88 54590.38 88888.00 2015-11-07 20:14:07.500 311 12462.25 110.88 54590.43 88888.00 2015-11-07 20:14:07.625 311 12462.30 110.88 54590.43 88888.00 2015-11-07 20:14:07.750 311 12462.33 110.83 54590.40 88888.00 2015-11-07 20:14:07.875 311 12462.27 110.83 54590.40 88888.00 2015-11-07 20:14:08.000 311 12462.25 110.83 54590.38 88888.00 2015-11-07 20:14:08.125 311 12462.23 110.78 54590.38 88888.00 2015-11-07 20:14:08.250 311 12462.20 110.75 54590.38 88888.00 2015-11-07 20:14:08.375 311 12462.27 110.78 54590.38 88888.00 2015-11-07 20:14:08.500 311 12462.20 110.78 54590.40 88888.00 2015-11-07 20:14:08.625 311 12462.23 110.80 54590.40 88888.00 2015-11-07 20:14:08.750 311 12462.17 110.78 54590.40 88888.00 2015-11-07 20:14:08.875 311 12462.15 110.80 54590.40 88888.00 2015-11-07 20:14:09.000 311 12462.12 110.78 54590.40 88888.00 2015-11-07 20:14:09.125 311 12462.17 110.78 54590.43 88888.00 2015-11-07 20:14:09.250 311 12462.15 110.72 54590.40 88888.00 2015-11-07 20:14:09.375 311 12462.17 110.72 54590.38 88888.00 2015-11-07 20:14:09.500 311 12462.17 110.72 54590.38 88888.00 2015-11-07 20:14:09.625 311 12462.12 110.72 54590.38 88888.00 2015-11-07 20:14:09.750 311 12462.12 110.72 54590.38 88888.00 2015-11-07 20:14:09.875 311 12462.10 110.72 54590.43 88888.00 2015-11-07 20:14:10.000 311 12462.08 110.72 54590.40 88888.00 2015-11-07 20:14:10.125 311 12462.05 110.72 54590.40 88888.00 2015-11-07 20:14:10.250 311 12462.10 110.72 54590.40 88888.00 2015-11-07 20:14:10.375 311 12462.12 110.70 54590.43 88888.00 2015-11-07 20:14:10.500 311 12462.05 110.70 54590.40 88888.00 2015-11-07 20:14:10.625 311 12462.00 110.72 54590.38 88888.00 2015-11-07 20:14:10.750 311 12462.08 110.70 54590.40 88888.00 2015-11-07 20:14:10.875 311 12462.12 110.70 54590.43 88888.00 2015-11-07 20:14:11.000 311 12462.12 110.72 54590.40 88888.00 2015-11-07 20:14:11.125 311 12462.08 110.72 54590.38 88888.00 2015-11-07 20:14:11.250 311 12462.05 110.72 54590.40 88888.00 2015-11-07 20:14:11.375 311 12462.08 110.72 54590.35 88888.00 2015-11-07 20:14:11.500 311 12462.05 110.72 54590.35 88888.00 2015-11-07 20:14:11.625 311 12462.05 110.72 54590.35 88888.00 2015-11-07 20:14:11.750 311 12462.08 110.70 54590.35 88888.00 2015-11-07 20:14:11.875 311 12462.08 110.70 54590.40 88888.00 2015-11-07 20:14:12.000 311 12462.10 110.70 54590.40 88888.00 2015-11-07 20:14:12.125 311 12461.98 110.70 54590.40 88888.00 2015-11-07 20:14:12.250 311 12461.90 110.67 54590.40 88888.00 2015-11-07 20:14:12.375 311 12461.95 110.70 54590.43 88888.00 2015-11-07 20:14:12.500 311 12462.02 110.70 54590.40 88888.00 2015-11-07 20:14:12.625 311 12462.15 110.75 54590.43 88888.00 2015-11-07 20:14:12.750 311 12462.10 110.80 54590.43 88888.00 2015-11-07 20:14:12.875 311 12462.08 110.80 54590.40 88888.00 2015-11-07 20:14:13.000 311 12462.08 110.72 54590.38 88888.00 2015-11-07 20:14:13.125 311 12462.05 110.72 54590.38 88888.00 2015-11-07 20:14:13.250 311 12462.02 110.78 54590.38 88888.00 2015-11-07 20:14:13.375 311 12462.00 110.78 54590.38 88888.00 2015-11-07 20:14:13.500 311 12461.95 110.75 54590.40 88888.00 2015-11-07 20:14:13.625 311 12461.95 110.78 54590.40 88888.00 2015-11-07 20:14:13.750 311 12461.98 110.80 54590.43 88888.00 2015-11-07 20:14:13.875 311 12462.02 110.80 54590.40 88888.00 2015-11-07 20:14:14.000 311 12462.02 110.78 54590.43 88888.00 2015-11-07 20:14:14.125 311 12462.05 110.72 54590.43 88888.00 2015-11-07 20:14:14.250 311 12462.08 110.72 54590.43 88888.00 2015-11-07 20:14:14.375 311 12462.12 110.75 54590.40 88888.00 2015-11-07 20:14:14.500 311 12462.08 110.75 54590.38 88888.00 2015-11-07 20:14:14.625 311 12462.12 110.75 54590.40 88888.00 2015-11-07 20:14:14.750 311 12462.10 110.75 54590.38 88888.00 2015-11-07 20:14:14.875 311 12462.05 110.75 54590.40 88888.00 2015-11-07 20:14:15.000 311 12462.08 110.78 54590.38 88888.00 2015-11-07 20:14:15.125 311 12462.05 110.72 54590.35 88888.00 2015-11-07 20:14:15.250 311 12462.00 110.70 54590.38 88888.00 2015-11-07 20:14:15.375 311 12462.02 110.70 54590.38 88888.00 2015-11-07 20:14:15.500 311 12462.12 110.75 54590.40 88888.00 2015-11-07 20:14:15.625 311 12462.15 110.80 54590.40 88888.00 2015-11-07 20:14:15.750 311 12462.10 110.78 54590.43 88888.00 2015-11-07 20:14:15.875 311 12462.05 110.80 54590.43 88888.00 2015-11-07 20:14:16.000 311 12462.05 110.83 54590.38 88888.00 2015-11-07 20:14:16.125 311 12462.02 110.78 54590.38 88888.00 2015-11-07 20:14:16.250 311 12462.02 110.72 54590.40 88888.00 2015-11-07 20:14:16.375 311 12462.05 110.78 54590.40 88888.00 2015-11-07 20:14:16.500 311 12462.05 110.80 54590.43 88888.00 2015-11-07 20:14:16.625 311 12462.08 110.83 54590.43 88888.00 2015-11-07 20:14:16.750 311 12462.05 110.78 54590.40 88888.00 2015-11-07 20:14:16.875 311 12462.08 110.75 54590.40 88888.00 2015-11-07 20:14:17.000 311 12462.02 110.72 54590.38 88888.00 2015-11-07 20:14:17.125 311 12462.05 110.75 54590.38 88888.00 2015-11-07 20:14:17.250 311 12462.10 110.78 54590.43 88888.00 2015-11-07 20:14:17.375 311 12462.08 110.75 54590.43 88888.00 2015-11-07 20:14:17.500 311 12462.08 110.78 54590.43 88888.00 2015-11-07 20:14:17.625 311 12462.05 110.78 54590.40 88888.00 2015-11-07 20:14:17.750 311 12462.05 110.75 54590.40 88888.00 2015-11-07 20:14:17.875 311 12462.08 110.78 54590.40 88888.00 2015-11-07 20:14:18.000 311 12462.12 110.78 54590.40 88888.00 2015-11-07 20:14:18.125 311 12462.10 110.75 54590.40 88888.00 2015-11-07 20:14:18.250 311 12462.00 110.72 54590.43 88888.00 2015-11-07 20:14:18.375 311 12462.02 110.72 54590.38 88888.00 2015-11-07 20:14:18.500 311 12462.10 110.75 54590.40 88888.00 2015-11-07 20:14:18.625 311 12462.05 110.75 54590.43 88888.00 2015-11-07 20:14:18.750 311 12462.05 110.78 54590.43 88888.00 2015-11-07 20:14:18.875 311 12462.02 110.78 54590.43 88888.00 2015-11-07 20:14:19.000 311 12462.02 110.80 54590.43 88888.00 2015-11-07 20:14:19.125 311 12462.02 110.83 54590.40 88888.00 2015-11-07 20:14:19.250 311 12462.00 110.80 54590.40 88888.00 2015-11-07 20:14:19.375 311 12462.00 110.80 54590.43 88888.00 2015-11-07 20:14:19.500 311 12461.98 110.80 54590.43 88888.00 2015-11-07 20:14:19.625 311 12461.92 110.80 54590.43 88888.00 2015-11-07 20:14:19.750 311 12461.90 110.80 54590.40 88888.00 2015-11-07 20:14:19.875 311 12461.95 110.78 54590.40 88888.00 2015-11-07 20:14:20.000 311 12461.92 110.78 54590.40 88888.00 2015-11-07 20:14:20.125 311 12461.90 110.75 54590.45 88888.00 2015-11-07 20:14:20.250 311 12461.85 110.72 54590.45 88888.00 2015-11-07 20:14:20.375 311 12461.92 110.75 54590.47 88888.00 2015-11-07 20:14:20.500 311 12461.98 110.78 54590.43 88888.00 2015-11-07 20:14:20.625 311 12461.92 110.80 54590.43 88888.00 2015-11-07 20:14:20.750 311 12461.98 110.80 54590.43 88888.00 2015-11-07 20:14:20.875 311 12462.02 110.80 54590.43 88888.00 2015-11-07 20:14:21.000 311 12462.05 110.80 54590.43 88888.00 2015-11-07 20:14:21.125 311 12461.98 110.78 54590.43 88888.00 2015-11-07 20:14:21.250 311 12461.95 110.80 54590.45 88888.00 2015-11-07 20:14:21.375 311 12461.98 110.85 54590.43 88888.00 2015-11-07 20:14:21.500 311 12461.98 110.88 54590.43 88888.00 2015-11-07 20:14:21.625 311 12461.95 110.85 54590.43 88888.00 2015-11-07 20:14:21.750 311 12461.98 110.88 54590.40 88888.00 2015-11-07 20:14:21.875 311 12461.95 110.88 54590.43 88888.00 2015-11-07 20:14:22.000 311 12461.92 110.88 54590.45 88888.00 2015-11-07 20:14:22.125 311 12461.92 110.88 54590.45 88888.00 2015-11-07 20:14:22.250 311 12461.95 110.80 54590.43 88888.00 2015-11-07 20:14:22.375 311 12461.95 110.80 54590.40 88888.00 2015-11-07 20:14:22.500 311 12461.88 110.83 54590.43 88888.00 2015-11-07 20:14:22.625 311 12461.88 110.80 54590.47 88888.00 2015-11-07 20:14:22.750 311 12461.90 110.78 54590.45 88888.00 2015-11-07 20:14:22.875 311 12461.85 110.78 54590.47 88888.00 2015-11-07 20:14:23.000 311 12461.85 110.75 54590.47 88888.00 2015-11-07 20:14:23.125 311 12461.83 110.72 54590.47 88888.00 2015-11-07 20:14:23.250 311 12461.80 110.72 54590.45 88888.00 2015-11-07 20:14:23.375 311 12461.75 110.75 54590.45 88888.00 2015-11-07 20:14:23.500 311 12461.75 110.80 54590.45 88888.00 2015-11-07 20:14:23.625 311 12461.77 110.78 54590.47 88888.00 2015-11-07 20:14:23.750 311 12461.77 110.83 54590.47 88888.00 2015-11-07 20:14:23.875 311 12461.80 110.83 54590.45 88888.00 2015-11-07 20:14:24.000 311 12461.83 110.78 54590.43 88888.00 2015-11-07 20:14:24.125 311 12461.88 110.75 54590.45 88888.00 2015-11-07 20:14:24.250 311 12461.83 110.80 54590.47 88888.00 2015-11-07 20:14:24.375 311 12461.83 110.78 54590.45 88888.00 2015-11-07 20:14:24.500 311 12461.77 110.75 54590.45 88888.00 2015-11-07 20:14:24.625 311 12461.80 110.78 54590.47 88888.00 2015-11-07 20:14:24.750 311 12461.83 110.80 54590.50 88888.00 2015-11-07 20:14:24.875 311 12461.80 110.80 54590.50 88888.00 2015-11-07 20:14:25.000 311 12461.80 110.80 54590.53 88888.00 2015-11-07 20:14:25.125 311 12461.75 110.80 54590.53 88888.00 2015-11-07 20:14:25.250 311 12461.67 110.75 54590.53 88888.00 2015-11-07 20:14:25.375 311 12461.73 110.75 54590.53 88888.00 2015-11-07 20:14:25.500 311 12461.75 110.72 54590.53 88888.00 2015-11-07 20:14:25.625 311 12461.70 110.70 54590.50 88888.00 2015-11-07 20:14:25.750 311 12461.65 110.78 54590.55 88888.00 2015-11-07 20:14:25.875 311 12461.70 110.80 54590.57 88888.00 2015-11-07 20:14:26.000 311 12461.67 110.78 54590.53 88888.00 2015-11-07 20:14:26.125 311 12461.60 110.72 54590.53 88888.00 2015-11-07 20:14:26.250 311 12461.58 110.70 54590.55 88888.00 2015-11-07 20:14:26.375 311 12461.65 110.72 54590.55 88888.00 2015-11-07 20:14:26.500 311 12461.65 110.75 54590.57 88888.00 2015-11-07 20:14:26.625 311 12461.62 110.72 54590.57 88888.00 2015-11-07 20:14:26.750 311 12461.58 110.70 54590.53 88888.00 2015-11-07 20:14:26.875 311 12461.55 110.75 54590.53 88888.00 2015-11-07 20:14:27.000 311 12461.60 110.78 54590.53 88888.00 2015-11-07 20:14:27.125 311 12461.60 110.75 54590.55 88888.00 2015-11-07 20:14:27.250 311 12461.55 110.70 54590.55 88888.00 2015-11-07 20:14:27.375 311 12461.52 110.70 54590.53 88888.00 2015-11-07 20:14:27.500 311 12461.52 110.67 54590.55 88888.00 2015-11-07 20:14:27.625 311 12461.60 110.67 54590.57 88888.00 2015-11-07 20:14:27.750 311 12461.58 110.67 54590.57 88888.00 2015-11-07 20:14:27.875 311 12461.60 110.67 54590.57 88888.00 2015-11-07 20:14:28.000 311 12461.60 110.65 54590.55 88888.00 2015-11-07 20:14:28.125 311 12461.55 110.65 54590.57 88888.00 2015-11-07 20:14:28.250 311 12461.45 110.58 54590.55 88888.00 2015-11-07 20:14:28.375 311 12461.45 110.58 54590.57 88888.00 2015-11-07 20:14:28.500 311 12461.45 110.55 54590.57 88888.00 2015-11-07 20:14:28.625 311 12461.45 110.55 54590.57 88888.00 2015-11-07 20:14:28.750 311 12461.45 110.55 54590.57 88888.00 2015-11-07 20:14:28.875 311 12461.42 110.55 54590.60 88888.00 2015-11-07 20:14:29.000 311 12461.42 110.58 54590.55 88888.00 2015-11-07 20:14:29.125 311 12461.45 110.53 54590.55 88888.00 2015-11-07 20:14:29.250 311 12461.45 110.47 54590.55 88888.00 2015-11-07 20:14:29.375 311 12461.45 110.50 54590.57 88888.00 2015-11-07 20:14:29.500 311 12461.42 110.55 54590.55 88888.00 2015-11-07 20:14:29.625 311 12461.45 110.53 54590.55 88888.00 2015-11-07 20:14:29.750 311 12461.40 110.53 54590.55 88888.00 2015-11-07 20:14:29.875 311 12461.40 110.50 54590.57 88888.00 2015-11-07 20:14:30.000 311 12461.35 110.47 54590.55 88888.00 2015-11-07 20:14:30.125 311 12461.35 110.47 54590.57 88888.00 2015-11-07 20:14:30.250 311 12461.35 110.50 54590.60 88888.00 2015-11-07 20:14:30.375 311 12461.30 110.53 54590.60 88888.00 2015-11-07 20:14:30.500 311 12461.27 110.50 54590.62 88888.00 2015-11-07 20:14:30.625 311 12461.27 110.50 54590.60 88888.00 2015-11-07 20:14:30.750 311 12461.30 110.47 54590.55 88888.00 2015-11-07 20:14:30.875 311 12461.38 110.42 54590.53 88888.00 2015-11-07 20:14:31.000 311 12461.35 110.40 54590.53 88888.00 2015-11-07 20:14:31.125 311 12461.27 110.40 54590.57 88888.00 2015-11-07 20:14:31.250 311 12461.20 110.47 54590.62 88888.00 2015-11-07 20:14:31.375 311 12461.20 110.47 54590.65 88888.00 2015-11-07 20:14:31.500 311 12461.25 110.42 54590.57 88888.00 2015-11-07 20:14:31.625 311 12461.25 110.40 54590.57 88888.00 2015-11-07 20:14:31.750 311 12461.27 110.42 54590.60 88888.00 2015-11-07 20:14:31.875 311 12461.30 110.47 54590.62 88888.00 2015-11-07 20:14:32.000 311 12461.25 110.47 54590.60 88888.00 2015-11-07 20:14:32.125 311 12461.20 110.47 54590.60 88888.00 2015-11-07 20:14:32.250 311 12461.20 110.42 54590.62 88888.00 2015-11-07 20:14:32.375 311 12461.27 110.40 54590.60 88888.00 2015-11-07 20:14:32.500 311 12461.25 110.40 54590.60 88888.00 2015-11-07 20:14:32.625 311 12461.25 110.45 54590.60 88888.00 2015-11-07 20:14:32.750 311 12461.25 110.42 54590.60 88888.00 2015-11-07 20:14:32.875 311 12461.17 110.42 54590.60 88888.00 2015-11-07 20:14:33.000 311 12461.12 110.45 54590.60 88888.00 2015-11-07 20:14:33.125 311 12461.08 110.47 54590.60 88888.00 2015-11-07 20:14:33.250 311 12461.05 110.50 54590.60 88888.00 2015-11-07 20:14:33.375 311 12461.02 110.53 54590.60 88888.00 2015-11-07 20:14:33.500 311 12461.00 110.55 54590.57 88888.00 2015-11-07 20:14:33.625 311 12461.02 110.53 54590.57 88888.00 2015-11-07 20:14:33.750 311 12461.05 110.58 54590.57 88888.00 2015-11-07 20:14:33.875 311 12461.05 110.60 54590.57 88888.00 2015-11-07 20:14:34.000 311 12461.00 110.62 54590.60 88888.00 2015-11-07 20:14:34.125 311 12460.95 110.62 54590.60 88888.00 2015-11-07 20:14:34.250 311 12460.92 110.60 54590.62 88888.00 2015-11-07 20:14:34.375 311 12460.95 110.60 54590.60 88888.00 2015-11-07 20:14:34.500 311 12460.98 110.65 54590.60 88888.00 2015-11-07 20:14:34.625 311 12460.98 110.67 54590.60 88888.00 2015-11-07 20:14:34.750 311 12460.95 110.67 54590.60 88888.00 2015-11-07 20:14:34.875 311 12460.98 110.65 54590.60 88888.00 2015-11-07 20:14:35.000 311 12460.98 110.67 54590.60 88888.00 2015-11-07 20:14:35.125 311 12460.92 110.72 54590.62 88888.00 2015-11-07 20:14:35.250 311 12460.90 110.75 54590.60 88888.00 2015-11-07 20:14:35.375 311 12461.00 110.75 54590.60 88888.00 2015-11-07 20:14:35.500 311 12461.00 110.67 54590.60 88888.00 2015-11-07 20:14:35.625 311 12460.90 110.67 54590.57 88888.00 2015-11-07 20:14:35.750 311 12460.85 110.72 54590.62 88888.00 2015-11-07 20:14:35.875 311 12460.80 110.72 54590.62 88888.00 2015-11-07 20:14:36.000 311 12460.83 110.72 54590.60 88888.00 2015-11-07 20:14:36.125 311 12460.88 110.75 54590.57 88888.00 2015-11-07 20:14:36.250 311 12460.90 110.78 54590.65 88888.00 2015-11-07 20:14:36.375 311 12460.88 110.80 54590.65 88888.00 2015-11-07 20:14:36.500 311 12460.80 110.80 54590.62 88888.00 2015-11-07 20:14:36.625 311 12460.77 110.80 54590.62 88888.00 2015-11-07 20:14:36.750 311 12460.75 110.83 54590.57 88888.00 2015-11-07 20:14:36.875 311 12460.70 110.83 54590.57 88888.00 2015-11-07 20:14:37.000 311 12460.65 110.85 54590.60 88888.00 2015-11-07 20:14:37.125 311 12460.67 110.85 54590.60 88888.00 2015-11-07 20:14:37.250 311 12460.65 110.88 54590.60 88888.00 2015-11-07 20:14:37.375 311 12460.67 110.88 54590.60 88888.00 2015-11-07 20:14:37.500 311 12460.60 110.90 54590.60 88888.00 2015-11-07 20:14:37.625 311 12460.60 110.88 54590.60 88888.00 2015-11-07 20:14:37.750 311 12460.62 110.85 54590.62 88888.00 2015-11-07 20:14:37.875 311 12460.67 110.85 54590.60 88888.00 2015-11-07 20:14:38.000 311 12460.67 110.88 54590.62 88888.00 2015-11-07 20:14:38.125 311 12460.70 110.88 54590.65 88888.00 2015-11-07 20:14:38.250 311 12460.75 110.90 54590.65 88888.00 2015-11-07 20:14:38.375 311 12460.77 110.92 54590.62 88888.00 2015-11-07 20:14:38.500 311 12460.75 110.90 54590.60 88888.00 2015-11-07 20:14:38.625 311 12460.73 110.88 54590.60 88888.00 2015-11-07 20:14:38.750 311 12460.70 110.88 54590.65 88888.00 2015-11-07 20:14:38.875 311 12460.65 110.88 54590.65 88888.00 2015-11-07 20:14:39.000 311 12460.62 110.92 54590.65 88888.00 2015-11-07 20:14:39.125 311 12460.70 110.95 54590.68 88888.00 2015-11-07 20:14:39.250 311 12460.73 110.85 54590.62 88888.00 2015-11-07 20:14:39.375 311 12460.73 110.88 54590.65 88888.00 2015-11-07 20:14:39.500 311 12460.73 110.90 54590.65 88888.00 2015-11-07 20:14:39.625 311 12460.75 110.90 54590.62 88888.00 2015-11-07 20:14:39.750 311 12460.75 110.90 54590.62 88888.00 2015-11-07 20:14:39.875 311 12460.73 110.90 54590.62 88888.00 2015-11-07 20:14:40.000 311 12460.73 110.88 54590.60 88888.00 2015-11-07 20:14:40.125 311 12460.67 110.88 54590.60 88888.00 2015-11-07 20:14:40.250 311 12460.62 110.85 54590.60 88888.00 2015-11-07 20:14:40.375 311 12460.62 110.88 54590.60 88888.00 2015-11-07 20:14:40.500 311 12460.60 110.90 54590.57 88888.00 2015-11-07 20:14:40.625 311 12460.67 110.88 54590.57 88888.00 2015-11-07 20:14:40.750 311 12460.65 110.88 54590.57 88888.00 2015-11-07 20:14:40.875 311 12460.58 110.90 54590.60 88888.00 2015-11-07 20:14:41.000 311 12460.52 110.90 54590.62 88888.00 2015-11-07 20:14:41.125 311 12460.60 110.88 54590.60 88888.00 2015-11-07 20:14:41.250 311 12460.62 110.83 54590.62 88888.00 2015-11-07 20:14:41.375 311 12460.67 110.80 54590.57 88888.00 2015-11-07 20:14:41.500 311 12460.62 110.78 54590.60 88888.00 2015-11-07 20:14:41.625 311 12460.58 110.83 54590.60 88888.00 2015-11-07 20:14:41.750 311 12460.60 110.83 54590.60 88888.00 2015-11-07 20:14:41.875 311 12460.62 110.85 54590.62 88888.00 2015-11-07 20:14:42.000 311 12460.65 110.80 54590.60 88888.00 2015-11-07 20:14:42.125 311 12460.55 110.78 54590.57 88888.00 2015-11-07 20:14:42.250 311 12460.48 110.75 54590.57 88888.00 2015-11-07 20:14:42.375 311 12460.62 110.75 54590.57 88888.00 2015-11-07 20:14:42.500 311 12460.60 110.75 54590.60 88888.00 2015-11-07 20:14:42.625 311 12460.55 110.80 54590.60 88888.00 2015-11-07 20:14:42.750 311 12460.60 110.78 54590.57 88888.00 2015-11-07 20:14:42.875 311 12460.60 110.75 54590.57 88888.00 2015-11-07 20:14:43.000 311 12460.50 110.70 54590.55 88888.00 2015-11-07 20:14:43.125 311 12460.45 110.72 54590.55 88888.00 2015-11-07 20:14:43.250 311 12460.38 110.70 54590.53 88888.00 2015-11-07 20:14:43.375 311 12460.38 110.72 54590.53 88888.00 2015-11-07 20:14:43.500 311 12460.40 110.72 54590.53 88888.00 2015-11-07 20:14:43.625 311 12460.40 110.72 54590.53 88888.00 2015-11-07 20:14:43.750 311 12460.38 110.70 54590.55 88888.00 2015-11-07 20:14:43.875 311 12460.40 110.67 54590.50 88888.00 2015-11-07 20:14:44.000 311 12460.40 110.65 54590.53 88888.00 2015-11-07 20:14:44.125 311 12460.52 110.67 54590.55 88888.00 2015-11-07 20:14:44.250 311 12460.52 110.67 54590.55 88888.00 2015-11-07 20:14:44.375 311 12460.55 110.67 54590.53 88888.00 2015-11-07 20:14:44.500 311 12460.52 110.67 54590.50 88888.00 2015-11-07 20:14:44.625 311 12460.45 110.62 54590.47 88888.00 2015-11-07 20:14:44.750 311 12460.38 110.60 54590.50 88888.00 2015-11-07 20:14:44.875 311 12460.48 110.60 54590.50 88888.00 2015-11-07 20:14:45.000 311 12460.58 110.62 54590.50 88888.00 2015-11-07 20:14:45.125 311 12460.60 110.62 54590.47 88888.00 2015-11-07 20:14:45.250 311 12460.52 110.60 54590.50 88888.00 2015-11-07 20:14:45.375 311 12460.50 110.62 54590.50 88888.00 2015-11-07 20:14:45.500 311 12460.50 110.60 54590.50 88888.00 2015-11-07 20:14:45.625 311 12460.50 110.60 54590.47 88888.00 2015-11-07 20:14:45.750 311 12460.52 110.65 54590.47 88888.00 2015-11-07 20:14:45.875 311 12460.48 110.62 54590.45 88888.00 2015-11-07 20:14:46.000 311 12460.50 110.65 54590.45 88888.00 2015-11-07 20:14:46.125 311 12460.45 110.70 54590.47 88888.00 2015-11-07 20:14:46.250 311 12460.42 110.65 54590.45 88888.00 2015-11-07 20:14:46.375 311 12460.45 110.62 54590.43 88888.00 2015-11-07 20:14:46.500 311 12460.42 110.60 54590.40 88888.00 2015-11-07 20:14:46.625 311 12460.42 110.60 54590.40 88888.00 2015-11-07 20:14:46.750 311 12460.52 110.62 54590.43 88888.00 2015-11-07 20:14:46.875 311 12460.50 110.65 54590.45 88888.00 2015-11-07 20:14:47.000 311 12460.48 110.65 54590.43 88888.00 2015-11-07 20:14:47.125 311 12460.42 110.67 54590.43 88888.00 2015-11-07 20:14:47.250 311 12460.35 110.62 54590.43 88888.00 2015-11-07 20:14:47.375 311 12460.33 110.62 54590.40 88888.00 2015-11-07 20:14:47.500 311 12460.42 110.62 54590.43 88888.00 2015-11-07 20:14:47.625 311 12460.50 110.58 54590.40 88888.00 2015-11-07 20:14:47.750 311 12460.48 110.58 54590.40 88888.00 2015-11-07 20:14:47.875 311 12460.40 110.55 54590.40 88888.00 2015-11-07 20:14:48.000 311 12460.30 110.55 54590.43 88888.00 2015-11-07 20:14:48.125 311 12460.30 110.53 54590.40 88888.00 2015-11-07 20:14:48.250 311 12460.33 110.50 54590.40 88888.00 2015-11-07 20:14:48.375 311 12460.40 110.53 54590.43 88888.00 2015-11-07 20:14:48.500 311 12460.35 110.50 54590.43 88888.00 2015-11-07 20:14:48.625 311 12460.40 110.50 54590.43 88888.00 2015-11-07 20:14:48.750 311 12460.33 110.50 54590.40 88888.00 2015-11-07 20:14:48.875 311 12460.33 110.53 54590.43 88888.00 2015-11-07 20:14:49.000 311 12460.38 110.50 54590.40 88888.00 2015-11-07 20:14:49.125 311 12460.38 110.50 54590.40 88888.00 2015-11-07 20:14:49.250 311 12460.38 110.50 54590.40 88888.00 2015-11-07 20:14:49.375 311 12460.40 110.50 54590.40 88888.00 2015-11-07 20:14:49.500 311 12460.40 110.47 54590.40 88888.00 2015-11-07 20:14:49.625 311 12460.40 110.45 54590.38 88888.00 2015-11-07 20:14:49.750 311 12460.33 110.45 54590.40 88888.00 2015-11-07 20:14:49.875 311 12460.35 110.47 54590.40 88888.00 2015-11-07 20:14:50.000 311 12460.33 110.47 54590.38 88888.00 2015-11-07 20:14:50.125 311 12460.30 110.45 54590.38 88888.00 2015-11-07 20:14:50.250 311 12460.30 110.45 54590.38 88888.00 2015-11-07 20:14:50.375 311 12460.38 110.45 54590.35 88888.00 2015-11-07 20:14:50.500 311 12460.38 110.47 54590.35 88888.00 2015-11-07 20:14:50.625 311 12460.33 110.45 54590.38 88888.00 2015-11-07 20:14:50.750 311 12460.27 110.45 54590.35 88888.00 2015-11-07 20:14:50.875 311 12460.30 110.47 54590.35 88888.00 2015-11-07 20:14:51.000 311 12460.27 110.47 54590.35 88888.00 2015-11-07 20:14:51.125 311 12460.30 110.45 54590.35 88888.00 2015-11-07 20:14:51.250 311 12460.35 110.38 54590.35 88888.00 2015-11-07 20:14:51.375 311 12460.38 110.38 54590.32 88888.00 2015-11-07 20:14:51.500 311 12460.33 110.40 54590.32 88888.00 2015-11-07 20:14:51.625 311 12460.27 110.40 54590.30 88888.00 2015-11-07 20:14:51.750 311 12460.27 110.38 54590.32 88888.00 2015-11-07 20:14:51.875 311 12460.27 110.38 54590.30 88888.00 2015-11-07 20:14:52.000 311 12460.25 110.38 54590.28 88888.00 2015-11-07 20:14:52.125 311 12460.30 110.42 54590.28 88888.00 2015-11-07 20:14:52.250 311 12460.35 110.40 54590.28 88888.00 2015-11-07 20:14:52.375 311 12460.30 110.38 54590.28 88888.00 2015-11-07 20:14:52.500 311 12460.27 110.35 54590.28 88888.00 2015-11-07 20:14:52.625 311 12460.35 110.33 54590.30 88888.00 2015-11-07 20:14:52.750 311 12460.38 110.35 54590.30 88888.00 2015-11-07 20:14:52.875 311 12460.33 110.33 54590.30 88888.00 2015-11-07 20:14:53.000 311 12460.33 110.33 54590.30 88888.00 2015-11-07 20:14:53.125 311 12460.35 110.30 54590.30 88888.00 2015-11-07 20:14:53.250 311 12460.35 110.28 54590.28 88888.00 2015-11-07 20:14:53.375 311 12460.30 110.28 54590.25 88888.00 2015-11-07 20:14:53.500 311 12460.30 110.28 54590.25 88888.00 2015-11-07 20:14:53.625 311 12460.30 110.30 54590.22 88888.00 2015-11-07 20:14:53.750 311 12460.30 110.28 54590.25 88888.00 2015-11-07 20:14:53.875 311 12460.25 110.28 54590.25 88888.00 2015-11-07 20:14:54.000 311 12460.33 110.25 54590.25 88888.00 2015-11-07 20:14:54.125 311 12460.40 110.22 54590.25 88888.00 2015-11-07 20:14:54.250 311 12460.38 110.20 54590.25 88888.00 2015-11-07 20:14:54.375 311 12460.33 110.20 54590.25 88888.00 2015-11-07 20:14:54.500 311 12460.27 110.20 54590.25 88888.00 2015-11-07 20:14:54.625 311 12460.35 110.22 54590.22 88888.00 2015-11-07 20:14:54.750 311 12460.35 110.17 54590.20 88888.00 2015-11-07 20:14:54.875 311 12460.38 110.17 54590.18 88888.00 2015-11-07 20:14:55.000 311 12460.30 110.20 54590.15 88888.00 2015-11-07 20:14:55.125 311 12460.30 110.22 54590.15 88888.00 2015-11-07 20:14:55.250 311 12460.30 110.25 54590.15 88888.00 2015-11-07 20:14:55.375 311 12460.27 110.25 54590.18 88888.00 2015-11-07 20:14:55.500 311 12460.23 110.25 54590.18 88888.00 2015-11-07 20:14:55.625 311 12460.20 110.33 54590.18 88888.00 2015-11-07 20:14:55.750 311 12460.20 110.33 54590.15 88888.00 2015-11-07 20:14:55.875 311 12460.23 110.33 54590.15 88888.00 2015-11-07 20:14:56.000 311 12460.27 110.28 54590.15 88888.00 2015-11-07 20:14:56.125 311 12460.23 110.30 54590.15 88888.00 2015-11-07 20:14:56.250 311 12460.27 110.35 54590.18 88888.00 2015-11-07 20:14:56.375 311 12460.30 110.38 54590.18 88888.00 2015-11-07 20:14:56.500 311 12460.30 110.38 54590.18 88888.00 2015-11-07 20:14:56.625 311 12460.30 110.38 54590.15 88888.00 2015-11-07 20:14:56.750 311 12460.27 110.38 54590.15 88888.00 2015-11-07 20:14:56.875 311 12460.20 110.38 54590.15 88888.00 2015-11-07 20:14:57.000 311 12460.17 110.38 54590.12 88888.00 2015-11-07 20:14:57.125 311 12460.17 110.40 54590.10 88888.00 2015-11-07 20:14:57.250 311 12460.15 110.40 54590.10 88888.00 2015-11-07 20:14:57.375 311 12460.25 110.42 54590.12 88888.00 2015-11-07 20:14:57.500 311 12460.27 110.42 54590.10 88888.00 2015-11-07 20:14:57.625 311 12460.25 110.40 54590.07 88888.00 2015-11-07 20:14:57.750 311 12460.25 110.38 54590.07 88888.00 2015-11-07 20:14:57.875 311 12460.27 110.33 54590.10 88888.00 2015-11-07 20:14:58.000 311 12460.25 110.30 54590.07 88888.00 2015-11-07 20:14:58.125 311 12460.20 110.33 54590.07 88888.00 2015-11-07 20:14:58.250 311 12460.20 110.30 54590.07 88888.00 2015-11-07 20:14:58.375 311 12460.23 110.33 54590.05 88888.00 2015-11-07 20:14:58.500 311 12460.15 110.30 54590.03 88888.00 2015-11-07 20:14:58.625 311 12460.17 110.35 54590.07 88888.00 2015-11-07 20:14:58.750 311 12460.25 110.38 54590.10 88888.00 2015-11-07 20:14:58.875 311 12460.20 110.33 54590.05 88888.00 2015-11-07 20:14:59.000 311 12460.20 110.25 54590.05 88888.00 2015-11-07 20:14:59.125 311 12460.20 110.28 54590.05 88888.00 2015-11-07 20:14:59.250 311 12460.23 110.25 54590.07 88888.00 2015-11-07 20:14:59.375 311 12460.30 110.30 54590.07 88888.00 2015-11-07 20:14:59.500 311 12460.35 110.33 54590.05 88888.00 2015-11-07 20:14:59.625 311 12460.23 110.28 54590.00 88888.00 2015-11-07 20:14:59.750 311 12460.20 110.30 54590.03 88888.00 2015-11-07 20:14:59.875 311 12460.20 110.33 54590.03 88888.00 2015-11-07 20:15:00.000 311 12460.20 110.38 54590.03 88888.00 2015-11-07 20:15:00.125 311 12460.23 110.38 54590.05 88888.00 2015-11-07 20:15:00.250 311 12460.25 110.35 54590.05 88888.00 2015-11-07 20:15:00.375 311 12460.25 110.33 54590.03 88888.00 2015-11-07 20:15:00.500 311 12460.12 110.33 54590.03 88888.00 2015-11-07 20:15:00.625 311 12460.17 110.38 54590.00 88888.00 2015-11-07 20:15:00.750 311 12460.25 110.35 54590.00 88888.00 2015-11-07 20:15:00.875 311 12460.20 110.35 54589.97 88888.00 2015-11-07 20:15:01.000 311 12460.25 110.33 54589.95 88888.00 2015-11-07 20:15:01.125 311 12460.23 110.35 54589.95 88888.00 2015-11-07 20:15:01.250 311 12460.15 110.35 54589.97 88888.00 2015-11-07 20:15:01.375 311 12460.15 110.35 54589.97 88888.00 2015-11-07 20:15:01.500 311 12460.23 110.38 54589.95 88888.00 2015-11-07 20:15:01.625 311 12460.20 110.35 54589.97 88888.00 2015-11-07 20:15:01.750 311 12460.15 110.38 54589.95 88888.00 2015-11-07 20:15:01.875 311 12460.23 110.40 54589.97 88888.00 2015-11-07 20:15:02.000 311 12460.33 110.38 54589.95 88888.00 2015-11-07 20:15:02.125 311 12460.33 110.33 54589.93 88888.00 2015-11-07 20:15:02.250 311 12460.33 110.30 54589.93 88888.00 2015-11-07 20:15:02.375 311 12460.33 110.33 54589.93 88888.00 2015-11-07 20:15:02.500 311 12460.30 110.33 54589.93 88888.00 2015-11-07 20:15:02.625 311 12460.33 110.33 54589.93 88888.00 2015-11-07 20:15:02.750 311 12460.25 110.33 54589.93 88888.00 2015-11-07 20:15:02.875 311 12460.20 110.33 54589.90 88888.00 2015-11-07 20:15:03.000 311 12460.15 110.35 54589.90 88888.00 2015-11-07 20:15:03.125 311 12460.12 110.35 54589.93 88888.00 2015-11-07 20:15:03.250 311 12460.17 110.33 54589.90 88888.00 2015-11-07 20:15:03.375 311 12460.17 110.30 54589.88 88888.00 2015-11-07 20:15:03.500 311 12460.12 110.33 54589.90 88888.00 2015-11-07 20:15:03.625 311 12460.17 110.30 54589.90 88888.00 2015-11-07 20:15:03.750 311 12460.20 110.28 54589.85 88888.00 2015-11-07 20:15:03.875 311 12460.33 110.22 54589.88 88888.00 2015-11-07 20:15:04.000 311 12460.27 110.20 54589.90 88888.00 2015-11-07 20:15:04.125 311 12460.27 110.22 54589.88 88888.00 2015-11-07 20:15:04.250 311 12460.20 110.17 54589.85 88888.00 2015-11-07 20:15:04.375 311 12460.25 110.20 54589.85 88888.00 2015-11-07 20:15:04.500 311 12460.20 110.25 54589.82 88888.00 2015-11-07 20:15:04.625 311 12460.17 110.22 54589.82 88888.00 2015-11-07 20:15:04.750 311 12460.17 110.22 54589.82 88888.00 2015-11-07 20:15:04.875 311 12460.25 110.25 54589.88 88888.00 2015-11-07 20:15:05.000 311 12460.33 110.28 54589.82 88888.00 2015-11-07 20:15:05.125 311 12460.27 110.28 54589.82 88888.00 2015-11-07 20:15:05.250 311 12460.27 110.30 54589.80 88888.00 2015-11-07 20:15:05.375 311 12460.25 110.25 54589.80 88888.00 2015-11-07 20:15:05.500 311 12460.20 110.25 54589.80 88888.00 2015-11-07 20:15:05.625 311 12460.23 110.25 54589.80 88888.00 2015-11-07 20:15:05.750 311 12460.23 110.25 54589.80 88888.00 2015-11-07 20:15:05.875 311 12460.17 110.22 54589.78 88888.00 2015-11-07 20:15:06.000 311 12460.15 110.28 54589.78 88888.00 2015-11-07 20:15:06.125 311 12460.15 110.33 54589.78 88888.00 2015-11-07 20:15:06.250 311 12460.20 110.30 54589.82 88888.00 2015-11-07 20:15:06.375 311 12460.25 110.33 54589.82 88888.00 2015-11-07 20:15:06.500 311 12460.17 110.35 54589.82 88888.00 2015-11-07 20:15:06.625 311 12460.10 110.35 54589.78 88888.00 2015-11-07 20:15:06.750 311 12460.10 110.35 54589.80 88888.00 2015-11-07 20:15:06.875 311 12460.12 110.35 54589.80 88888.00 2015-11-07 20:15:07.000 311 12460.17 110.38 54589.80 88888.00 2015-11-07 20:15:07.125 311 12460.10 110.40 54589.80 88888.00 2015-11-07 20:15:07.250 311 12460.05 110.38 54589.80 88888.00 2015-11-07 20:15:07.375 311 12460.10 110.38 54589.78 88888.00 2015-11-07 20:15:07.500 311 12460.12 110.38 54589.75 88888.00 2015-11-07 20:15:07.625 311 12460.10 110.38 54589.78 88888.00 2015-11-07 20:15:07.750 311 12460.10 110.38 54589.75 88888.00 2015-11-07 20:15:07.875 311 12460.12 110.38 54589.75 88888.00 2015-11-07 20:15:08.000 311 12460.10 110.42 54589.75 88888.00 2015-11-07 20:15:08.125 311 12460.08 110.40 54589.75 88888.00 2015-11-07 20:15:08.250 311 12460.02 110.38 54589.78 88888.00 2015-11-07 20:15:08.375 311 12460.08 110.42 54589.78 88888.00 2015-11-07 20:15:08.500 311 12460.12 110.45 54589.78 88888.00 2015-11-07 20:15:08.625 311 12460.10 110.42 54589.78 88888.00 2015-11-07 20:15:08.750 311 12460.05 110.40 54589.75 88888.00 2015-11-07 20:15:08.875 311 12459.98 110.42 54589.75 88888.00 2015-11-07 20:15:09.000 311 12459.98 110.40 54589.75 88888.00 2015-11-07 20:15:09.125 311 12460.05 110.38 54589.75 88888.00 2015-11-07 20:15:09.250 311 12460.08 110.40 54589.75 88888.00 2015-11-07 20:15:09.375 311 12460.05 110.42 54589.75 88888.00 2015-11-07 20:15:09.500 311 12460.08 110.42 54589.78 88888.00 2015-11-07 20:15:09.625 311 12460.15 110.45 54589.72 88888.00 2015-11-07 20:15:09.750 311 12460.10 110.42 54589.72 88888.00 2015-11-07 20:15:09.875 311 12460.02 110.47 54589.72 88888.00 2015-11-07 20:15:10.000 311 12460.02 110.53 54589.72 88888.00 2015-11-07 20:15:10.125 311 12460.10 110.55 54589.72 88888.00 2015-11-07 20:15:10.250 311 12460.05 110.53 54589.75 88888.00 2015-11-07 20:15:10.375 311 12460.02 110.53 54589.78 88888.00 2015-11-07 20:15:10.500 311 12459.95 110.55 54589.75 88888.00 2015-11-07 20:15:10.625 311 12459.98 110.58 54589.75 88888.00 2015-11-07 20:15:10.750 311 12460.00 110.55 54589.72 88888.00 2015-11-07 20:15:10.875 311 12459.95 110.53 54589.70 88888.00 2015-11-07 20:15:11.000 311 12459.92 110.55 54589.70 88888.00 2015-11-07 20:15:11.125 311 12459.98 110.55 54589.75 88888.00 2015-11-07 20:15:11.250 311 12460.00 110.55 54589.70 88888.00 2015-11-07 20:15:11.375 311 12460.00 110.58 54589.70 88888.00 2015-11-07 20:15:11.500 311 12459.98 110.58 54589.68 88888.00 2015-11-07 20:15:11.625 311 12460.00 110.53 54589.68 88888.00 2015-11-07 20:15:11.750 311 12459.98 110.55 54589.68 88888.00 2015-11-07 20:15:11.875 311 12459.95 110.60 54589.70 88888.00 2015-11-07 20:15:12.000 311 12460.00 110.58 54589.68 88888.00 2015-11-07 20:15:12.125 311 12460.00 110.55 54589.68 88888.00 2015-11-07 20:15:12.250 311 12459.98 110.53 54589.68 88888.00 2015-11-07 20:15:12.375 311 12460.02 110.53 54589.68 88888.00 2015-11-07 20:15:12.500 311 12460.00 110.45 54589.65 88888.00 2015-11-07 20:15:12.625 311 12459.95 110.45 54589.68 88888.00 2015-11-07 20:15:12.750 311 12459.92 110.47 54589.68 88888.00 2015-11-07 20:15:12.875 311 12459.98 110.53 54589.68 88888.00 2015-11-07 20:15:13.000 311 12460.00 110.53 54589.65 88888.00 2015-11-07 20:15:13.125 311 12459.98 110.53 54589.68 88888.00 2015-11-07 20:15:13.250 311 12459.90 110.50 54589.68 88888.00 2015-11-07 20:15:13.375 311 12459.95 110.58 54589.65 88888.00 2015-11-07 20:15:13.500 311 12459.95 110.60 54589.65 88888.00 2015-11-07 20:15:13.625 311 12459.95 110.60 54589.62 88888.00 2015-11-07 20:15:13.750 311 12459.98 110.60 54589.62 88888.00 2015-11-07 20:15:13.875 311 12460.00 110.62 54589.62 88888.00 2015-11-07 20:15:14.000 311 12459.95 110.65 54589.68 88888.00 2015-11-07 20:15:14.125 311 12459.90 110.65 54589.65 88888.00 2015-11-07 20:15:14.250 311 12459.85 110.60 54589.65 88888.00 2015-11-07 20:15:14.375 311 12459.88 110.67 54589.62 88888.00 2015-11-07 20:15:14.500 311 12459.88 110.65 54589.62 88888.00 2015-11-07 20:15:14.625 311 12459.88 110.65 54589.62 88888.00 2015-11-07 20:15:14.750 311 12459.92 110.70 54589.62 88888.00 2015-11-07 20:15:14.875 311 12459.95 110.67 54589.65 88888.00 2015-11-07 20:15:15.000 311 12459.95 110.62 54589.57 88888.00 2015-11-07 20:15:15.125 311 12459.95 110.60 54589.60 88888.00 2015-11-07 20:15:15.250 311 12459.95 110.62 54589.57 88888.00 2015-11-07 20:15:15.375 311 12459.95 110.62 54589.60 88888.00 2015-11-07 20:15:15.500 311 12459.98 110.60 54589.60 88888.00 2015-11-07 20:15:15.625 311 12460.02 110.58 54589.60 88888.00 2015-11-07 20:15:15.750 311 12459.95 110.58 54589.57 88888.00 2015-11-07 20:15:15.875 311 12459.92 110.58 54589.57 88888.00 2015-11-07 20:15:16.000 311 12459.92 110.58 54589.57 88888.00 2015-11-07 20:15:16.125 311 12459.98 110.58 54589.60 88888.00 2015-11-07 20:15:16.250 311 12459.88 110.55 54589.57 88888.00 2015-11-07 20:15:16.375 311 12459.95 110.60 54589.57 88888.00 2015-11-07 20:15:16.500 311 12459.92 110.60 54589.57 88888.00 2015-11-07 20:15:16.625 311 12459.95 110.58 54589.57 88888.00 2015-11-07 20:15:16.750 311 12459.95 110.62 54589.57 88888.00 2015-11-07 20:15:16.875 311 12459.92 110.62 54589.55 88888.00 2015-11-07 20:15:17.000 311 12459.92 110.60 54589.55 88888.00 2015-11-07 20:15:17.125 311 12459.92 110.58 54589.55 88888.00 2015-11-07 20:15:17.250 311 12459.90 110.62 54589.57 88888.00 2015-11-07 20:15:17.375 311 12459.90 110.70 54589.57 88888.00 2015-11-07 20:15:17.500 311 12459.98 110.70 54589.55 88888.00 2015-11-07 20:15:17.625 311 12460.02 110.70 54589.55 88888.00 2015-11-07 20:15:17.750 311 12459.98 110.70 54589.57 88888.00 2015-11-07 20:15:17.875 311 12460.00 110.67 54589.57 88888.00 2015-11-07 20:15:18.000 311 12460.00 110.67 54589.57 88888.00 2015-11-07 20:15:18.125 311 12459.98 110.67 54589.57 88888.00 2015-11-07 20:15:18.250 311 12459.92 110.62 54589.50 88888.00 2015-11-07 20:15:18.375 311 12459.95 110.60 54589.50 88888.00 2015-11-07 20:15:18.500 311 12459.92 110.58 54589.50 88888.00 2015-11-07 20:15:18.625 311 12459.95 110.55 54589.50 88888.00 2015-11-07 20:15:18.750 311 12459.98 110.53 54589.50 88888.00 2015-11-07 20:15:18.875 311 12460.02 110.55 54589.53 88888.00 2015-11-07 20:15:19.000 311 12460.02 110.58 54589.50 88888.00 2015-11-07 20:15:19.125 311 12460.02 110.58 54589.50 88888.00 2015-11-07 20:15:19.250 311 12460.00 110.55 54589.53 88888.00 2015-11-07 20:15:19.375 311 12460.02 110.58 54589.53 88888.00 2015-11-07 20:15:19.500 311 12460.02 110.55 54589.53 88888.00 2015-11-07 20:15:19.625 311 12459.98 110.50 54589.45 88888.00 2015-11-07 20:15:19.750 311 12459.95 110.47 54589.43 88888.00 2015-11-07 20:15:19.875 311 12459.98 110.53 54589.45 88888.00 2015-11-07 20:15:20.000 311 12460.00 110.50 54589.45 88888.00 2015-11-07 20:15:20.125 311 12460.00 110.50 54589.43 88888.00 2015-11-07 20:15:20.250 311 12460.00 110.50 54589.43 88888.00 2015-11-07 20:15:20.375 311 12460.10 110.53 54589.43 88888.00 2015-11-07 20:15:20.500 311 12460.08 110.55 54589.43 88888.00 2015-11-07 20:15:20.625 311 12460.08 110.58 54589.43 88888.00 2015-11-07 20:15:20.750 311 12460.02 110.55 54589.45 88888.00 2015-11-07 20:15:20.875 311 12459.95 110.58 54589.43 88888.00 2015-11-07 20:15:21.000 311 12459.98 110.62 54589.43 88888.00 2015-11-07 20:15:21.125 311 12460.05 110.70 54589.45 88888.00 2015-11-07 20:15:21.250 311 12460.08 110.70 54589.47 88888.00 2015-11-07 20:15:21.375 311 12460.02 110.70 54589.47 88888.00 2015-11-07 20:15:21.500 311 12459.95 110.65 54589.45 88888.00 2015-11-07 20:15:21.625 311 12459.95 110.67 54589.43 88888.00 2015-11-07 20:15:21.750 311 12459.98 110.72 54589.45 88888.00 2015-11-07 20:15:21.875 311 12460.02 110.75 54589.43 88888.00 2015-11-07 20:15:22.000 311 12460.02 110.75 54589.43 88888.00 2015-11-07 20:15:22.125 311 12459.98 110.80 54589.40 88888.00 2015-11-07 20:15:22.250 311 12459.90 110.75 54589.40 88888.00 2015-11-07 20:15:22.375 311 12459.90 110.78 54589.40 88888.00 2015-11-07 20:15:22.500 311 12459.88 110.78 54589.38 88888.00 2015-11-07 20:15:22.625 311 12459.85 110.80 54589.40 88888.00 2015-11-07 20:15:22.750 311 12459.83 110.80 54589.43 88888.00 2015-11-07 20:15:22.875 311 12459.77 110.78 54589.38 88888.00 2015-11-07 20:15:23.000 311 12459.77 110.78 54589.38 88888.00 2015-11-07 20:15:23.125 311 12459.77 110.78 54589.38 88888.00 2015-11-07 20:15:23.250 311 12459.75 110.78 54589.35 88888.00 2015-11-07 20:15:23.375 311 12459.77 110.78 54589.40 88888.00 2015-11-07 20:15:23.500 311 12459.77 110.80 54589.40 88888.00 2015-11-07 20:15:23.625 311 12459.88 110.83 54589.45 88888.00 2015-11-07 20:15:23.750 311 12459.88 110.85 54589.45 88888.00 2015-11-07 20:15:23.875 311 12459.83 110.83 54589.43 88888.00 2015-11-07 20:15:24.000 311 12459.92 110.88 54589.47 88888.00 2015-11-07 20:15:24.125 311 12459.95 110.83 54589.45 88888.00 2015-11-07 20:15:24.250 311 12459.90 110.80 54589.43 88888.00 2015-11-07 20:15:24.375 311 12459.92 110.80 54589.40 88888.00 2015-11-07 20:15:24.500 311 12459.92 110.80 54589.38 88888.00 2015-11-07 20:15:24.625 311 12459.98 110.83 54589.35 88888.00 2015-11-07 20:15:24.750 311 12459.98 110.83 54589.35 88888.00 2015-11-07 20:15:24.875 311 12459.92 110.78 54589.35 88888.00 2015-11-07 20:15:25.000 311 12459.92 110.75 54589.38 88888.00 2015-11-07 20:15:25.125 311 12459.95 110.78 54589.38 88888.00 2015-11-07 20:15:25.250 311 12459.98 110.78 54589.38 88888.00 2015-11-07 20:15:25.375 311 12460.00 110.75 54589.35 88888.00 2015-11-07 20:15:25.500 311 12459.90 110.72 54589.38 88888.00 2015-11-07 20:15:25.625 311 12459.90 110.78 54589.38 88888.00 2015-11-07 20:15:25.750 311 12459.95 110.80 54589.40 88888.00 2015-11-07 20:15:25.875 311 12460.00 110.78 54589.40 88888.00 2015-11-07 20:15:26.000 311 12459.98 110.78 54589.38 88888.00 2015-11-07 20:15:26.125 311 12459.85 110.75 54589.35 88888.00 2015-11-07 20:15:26.250 311 12459.83 110.72 54589.35 88888.00 2015-11-07 20:15:26.375 311 12459.92 110.75 54589.35 88888.00 2015-11-07 20:15:26.500 311 12459.95 110.75 54589.38 88888.00 2015-11-07 20:15:26.625 311 12459.92 110.80 54589.32 88888.00 2015-11-07 20:15:26.750 311 12459.88 110.75 54589.30 88888.00 2015-11-07 20:15:26.875 311 12459.90 110.75 54589.32 88888.00 2015-11-07 20:15:27.000 311 12459.98 110.78 54589.30 88888.00 2015-11-07 20:15:27.125 311 12459.98 110.75 54589.35 88888.00 2015-11-07 20:15:27.250 311 12459.88 110.72 54589.30 88888.00 2015-11-07 20:15:27.375 311 12459.88 110.67 54589.30 88888.00 2015-11-07 20:15:27.500 311 12459.88 110.67 54589.28 88888.00 2015-11-07 20:15:27.625 311 12459.85 110.65 54589.28 88888.00 2015-11-07 20:15:27.750 311 12459.83 110.67 54589.30 88888.00 2015-11-07 20:15:27.875 311 12459.80 110.70 54589.30 88888.00 2015-11-07 20:15:28.000 311 12459.83 110.72 54589.30 88888.00 2015-11-07 20:15:28.125 311 12459.83 110.70 54589.30 88888.00 2015-11-07 20:15:28.250 311 12459.80 110.70 54589.32 88888.00 2015-11-07 20:15:28.375 311 12459.90 110.70 54589.30 88888.00 2015-11-07 20:15:28.500 311 12459.92 110.70 54589.30 88888.00 2015-11-07 20:15:28.625 311 12459.88 110.70 54589.30 88888.00 2015-11-07 20:15:28.750 311 12459.83 110.67 54589.28 88888.00 2015-11-07 20:15:28.875 311 12459.83 110.67 54589.32 88888.00 2015-11-07 20:15:29.000 311 12459.77 110.67 54589.28 88888.00 2015-11-07 20:15:29.125 311 12459.75 110.65 54589.25 88888.00 2015-11-07 20:15:29.250 311 12459.75 110.62 54589.28 88888.00 2015-11-07 20:15:29.375 311 12459.88 110.67 54589.32 88888.00 2015-11-07 20:15:29.500 311 12459.85 110.70 54589.32 88888.00 2015-11-07 20:15:29.625 311 12459.83 110.70 54589.30 88888.00 2015-11-07 20:15:29.750 311 12459.80 110.67 54589.25 88888.00 2015-11-07 20:15:29.875 311 12459.75 110.67 54589.25 88888.00 2015-11-07 20:15:30.000 311 12459.80 110.70 54589.20 88888.00 2015-11-07 20:15:30.125 311 12459.83 110.67 54589.22 88888.00 2015-11-07 20:15:30.250 311 12459.77 110.67 54589.22 88888.00 2015-11-07 20:15:30.375 311 12459.77 110.67 54589.22 88888.00 2015-11-07 20:15:30.500 311 12459.80 110.67 54589.20 88888.00 2015-11-07 20:15:30.625 311 12459.80 110.67 54589.20 88888.00 2015-11-07 20:15:30.750 311 12459.83 110.70 54589.22 88888.00 2015-11-07 20:15:30.875 311 12459.83 110.67 54589.22 88888.00 2015-11-07 20:15:31.000 311 12459.77 110.65 54589.15 88888.00 2015-11-07 20:15:31.125 311 12459.80 110.62 54589.18 88888.00 2015-11-07 20:15:31.250 311 12459.80 110.62 54589.20 88888.00 2015-11-07 20:15:31.375 311 12459.88 110.62 54589.18 88888.00 2015-11-07 20:15:31.500 311 12459.85 110.62 54589.18 88888.00 2015-11-07 20:15:31.625 311 12459.85 110.62 54589.15 88888.00 2015-11-07 20:15:31.750 311 12459.85 110.62 54589.15 88888.00 2015-11-07 20:15:31.875 311 12459.90 110.65 54589.15 88888.00 2015-11-07 20:15:32.000 311 12459.85 110.62 54589.15 88888.00 2015-11-07 20:15:32.125 311 12459.88 110.65 54589.18 88888.00 2015-11-07 20:15:32.250 311 12459.88 110.65 54589.20 88888.00 2015-11-07 20:15:32.375 311 12459.90 110.70 54589.18 88888.00 2015-11-07 20:15:32.500 311 12459.88 110.65 54589.12 88888.00 2015-11-07 20:15:32.625 311 12459.88 110.65 54589.12 88888.00 2015-11-07 20:15:32.750 311 12459.90 110.60 54589.12 88888.00 2015-11-07 20:15:32.875 311 12459.88 110.58 54589.15 88888.00 2015-11-07 20:15:33.000 311 12459.88 110.58 54589.12 88888.00 2015-11-07 20:15:33.125 311 12459.88 110.62 54589.12 88888.00 2015-11-07 20:15:33.250 311 12459.83 110.60 54589.12 88888.00 2015-11-07 20:15:33.375 311 12459.88 110.58 54589.12 88888.00 2015-11-07 20:15:33.500 311 12459.83 110.53 54589.10 88888.00 2015-11-07 20:15:33.625 311 12459.83 110.55 54589.10 88888.00 2015-11-07 20:15:33.750 311 12459.88 110.55 54589.12 88888.00 2015-11-07 20:15:33.875 311 12459.88 110.55 54589.10 88888.00 2015-11-07 20:15:34.000 311 12459.88 110.60 54589.10 88888.00 2015-11-07 20:15:34.125 311 12459.88 110.62 54589.07 88888.00 2015-11-07 20:15:34.250 311 12459.88 110.62 54589.07 88888.00 2015-11-07 20:15:34.375 311 12459.88 110.62 54589.07 88888.00 2015-11-07 20:15:34.500 311 12459.88 110.58 54589.05 88888.00 2015-11-07 20:15:34.625 311 12459.90 110.55 54589.05 88888.00 2015-11-07 20:15:34.750 311 12459.92 110.55 54589.05 88888.00 2015-11-07 20:15:34.875 311 12459.92 110.55 54589.05 88888.00 2015-11-07 20:15:35.000 311 12460.00 110.53 54589.07 88888.00 2015-11-07 20:15:35.125 311 12460.02 110.55 54589.05 88888.00 2015-11-07 20:15:35.250 311 12459.98 110.53 54589.03 88888.00 2015-11-07 20:15:35.375 311 12459.95 110.55 54589.03 88888.00 2015-11-07 20:15:35.500 311 12459.90 110.53 54589.03 88888.00 2015-11-07 20:15:35.625 311 12459.88 110.45 54589.00 88888.00 2015-11-07 20:15:35.750 311 12459.88 110.42 54589.03 88888.00 2015-11-07 20:15:35.875 311 12459.92 110.42 54589.03 88888.00 2015-11-07 20:15:36.000 311 12459.98 110.42 54589.00 88888.00 2015-11-07 20:15:36.125 311 12459.92 110.45 54589.03 88888.00 2015-11-07 20:15:36.250 311 12459.80 110.40 54589.00 88888.00 2015-11-07 20:15:36.375 311 12459.85 110.42 54589.00 88888.00 2015-11-07 20:15:36.500 311 12459.83 110.42 54589.00 88888.00 2015-11-07 20:15:36.625 311 12459.83 110.42 54589.00 88888.00 2015-11-07 20:15:36.750 311 12459.83 110.40 54588.97 88888.00 2015-11-07 20:15:36.875 311 12459.83 110.38 54588.95 88888.00 2015-11-07 20:15:37.000 311 12459.80 110.40 54588.95 88888.00 2015-11-07 20:15:37.125 311 12459.83 110.40 54588.95 88888.00 2015-11-07 20:15:37.250 311 12459.77 110.35 54588.95 88888.00 2015-11-07 20:15:37.375 311 12459.77 110.38 54588.95 88888.00 2015-11-07 20:15:37.500 311 12459.77 110.40 54588.95 88888.00 2015-11-07 20:15:37.625 311 12459.75 110.38 54588.90 88888.00 2015-11-07 20:15:37.750 311 12459.77 110.40 54588.90 88888.00 2015-11-07 20:15:37.875 311 12459.80 110.42 54588.93 88888.00 2015-11-07 20:15:38.000 311 12459.75 110.45 54588.95 88888.00 2015-11-07 20:15:38.125 311 12459.75 110.42 54588.95 88888.00 2015-11-07 20:15:38.250 311 12459.75 110.40 54588.93 88888.00 2015-11-07 20:15:38.375 311 12459.80 110.40 54588.90 88888.00 2015-11-07 20:15:38.500 311 12459.83 110.38 54588.88 88888.00 2015-11-07 20:15:38.625 311 12459.83 110.40 54588.90 88888.00 2015-11-07 20:15:38.750 311 12459.77 110.42 54588.93 88888.00 2015-11-07 20:15:38.875 311 12459.75 110.45 54588.90 88888.00 2015-11-07 20:15:39.000 311 12459.80 110.45 54588.90 88888.00 2015-11-07 20:15:39.125 311 12459.77 110.45 54588.90 88888.00 2015-11-07 20:15:39.250 311 12459.80 110.40 54588.90 88888.00 2015-11-07 20:15:39.375 311 12459.80 110.38 54588.90 88888.00 2015-11-07 20:15:39.500 311 12459.88 110.40 54588.93 88888.00 2015-11-07 20:15:39.625 311 12459.80 110.42 54588.90 88888.00 2015-11-07 20:15:39.750 311 12459.73 110.40 54588.88 88888.00 2015-11-07 20:15:39.875 311 12459.65 110.35 54588.88 88888.00 2015-11-07 20:15:40.000 311 12459.77 110.38 54588.85 88888.00 2015-11-07 20:15:40.125 311 12459.80 110.42 54588.88 88888.00 2015-11-07 20:15:40.250 311 12459.73 110.42 54588.90 88888.00 2015-11-07 20:15:40.375 311 12459.73 110.45 54588.88 88888.00 2015-11-07 20:15:40.500 311 12459.77 110.45 54588.88 88888.00 2015-11-07 20:15:40.625 311 12459.77 110.42 54588.88 88888.00 2015-11-07 20:15:40.750 311 12459.73 110.45 54588.85 88888.00 2015-11-07 20:15:40.875 311 12459.67 110.47 54588.88 88888.00 2015-11-07 20:15:41.000 311 12459.67 110.53 54588.88 88888.00 2015-11-07 20:15:41.125 311 12459.62 110.55 54588.88 88888.00 2015-11-07 20:15:41.250 311 12459.60 110.55 54588.88 88888.00 2015-11-07 20:15:41.375 311 12459.62 110.58 54588.88 88888.00 2015-11-07 20:15:41.500 311 12459.60 110.58 54588.90 88888.00 2015-11-07 20:15:41.625 311 12459.65 110.58 54588.85 88888.00 2015-11-07 20:15:41.750 311 12459.62 110.60 54588.82 88888.00 2015-11-07 20:15:41.875 311 12459.55 110.62 54588.82 88888.00 2015-11-07 20:15:42.000 311 12459.58 110.62 54588.82 88888.00 2015-11-07 20:15:42.125 311 12459.62 110.62 54588.85 88888.00 2015-11-07 20:15:42.250 311 12459.62 110.65 54588.85 88888.00 2015-11-07 20:15:42.375 311 12459.60 110.62 54588.82 88888.00 2015-11-07 20:15:42.500 311 12459.55 110.60 54588.85 88888.00 2015-11-07 20:15:42.625 311 12459.55 110.60 54588.82 88888.00 2015-11-07 20:15:42.750 311 12459.60 110.62 54588.82 88888.00 2015-11-07 20:15:42.875 311 12459.67 110.67 54588.82 88888.00 2015-11-07 20:15:43.000 311 12459.62 110.65 54588.85 88888.00 2015-11-07 20:15:43.125 311 12459.58 110.65 54588.85 88888.00 2015-11-07 20:15:43.250 311 12459.48 110.65 54588.85 88888.00 2015-11-07 20:15:43.375 311 12459.45 110.70 54588.85 88888.00 2015-11-07 20:15:43.500 311 12459.48 110.70 54588.88 88888.00 2015-11-07 20:15:43.625 311 12459.48 110.70 54588.82 88888.00 2015-11-07 20:15:43.750 311 12459.52 110.65 54588.85 88888.00 2015-11-07 20:15:43.875 311 12459.58 110.67 54588.85 88888.00 2015-11-07 20:15:44.000 311 12459.55 110.65 54588.82 88888.00 2015-11-07 20:15:44.125 311 12459.58 110.70 54588.85 88888.00 2015-11-07 20:15:44.250 311 12459.58 110.67 54588.88 88888.00 2015-11-07 20:15:44.375 311 12459.52 110.65 54588.88 88888.00 2015-11-07 20:15:44.500 311 12459.45 110.65 54588.85 88888.00 2015-11-07 20:15:44.625 311 12459.38 110.67 54588.85 88888.00 2015-11-07 20:15:44.750 311 12459.40 110.67 54588.85 88888.00 2015-11-07 20:15:44.875 311 12459.40 110.65 54588.85 88888.00 2015-11-07 20:15:45.000 311 12459.35 110.65 54588.85 88888.00 2015-11-07 20:15:45.125 311 12459.30 110.67 54588.85 88888.00 2015-11-07 20:15:45.250 311 12459.35 110.75 54588.88 88888.00 2015-11-07 20:15:45.375 311 12459.40 110.75 54588.88 88888.00 2015-11-07 20:15:45.500 311 12459.42 110.72 54588.85 88888.00 2015-11-07 20:15:45.625 311 12459.52 110.75 54588.88 88888.00 2015-11-07 20:15:45.750 311 12459.55 110.75 54588.85 88888.00 2015-11-07 20:15:45.875 311 12459.50 110.72 54588.85 88888.00 2015-11-07 20:15:46.000 311 12459.48 110.72 54588.85 88888.00 2015-11-07 20:15:46.125 311 12459.50 110.78 54588.85 88888.00 2015-11-07 20:15:46.250 311 12459.40 110.75 54588.88 88888.00 2015-11-07 20:15:46.375 311 12459.45 110.72 54588.88 88888.00 2015-11-07 20:15:46.500 311 12459.38 110.67 54588.88 88888.00 2015-11-07 20:15:46.625 311 12459.40 110.72 54588.88 88888.00 2015-11-07 20:15:46.750 311 12459.38 110.75 54588.85 88888.00 2015-11-07 20:15:46.875 311 12459.40 110.80 54588.85 88888.00 2015-11-07 20:15:47.000 311 12459.40 110.78 54588.85 88888.00 2015-11-07 20:15:47.125 311 12459.40 110.75 54588.82 88888.00 2015-11-07 20:15:47.250 311 12459.40 110.75 54588.88 88888.00 2015-11-07 20:15:47.375 311 12459.48 110.78 54588.85 88888.00 2015-11-07 20:15:47.500 311 12459.50 110.78 54588.85 88888.00 2015-11-07 20:15:47.625 311 12459.48 110.78 54588.85 88888.00 2015-11-07 20:15:47.750 311 12459.50 110.75 54588.82 88888.00 2015-11-07 20:15:47.875 311 12459.48 110.67 54588.82 88888.00 2015-11-07 20:15:48.000 311 12459.40 110.67 54588.80 88888.00 2015-11-07 20:15:48.125 311 12459.40 110.70 54588.82 88888.00 2015-11-07 20:15:48.250 311 12459.35 110.65 54588.82 88888.00 2015-11-07 20:15:48.375 311 12459.38 110.67 54588.82 88888.00 2015-11-07 20:15:48.500 311 12459.30 110.70 54588.80 88888.00 2015-11-07 20:15:48.625 311 12459.23 110.67 54588.80 88888.00 2015-11-07 20:15:48.750 311 12459.20 110.65 54588.80 88888.00 2015-11-07 20:15:48.875 311 12459.30 110.67 54588.82 88888.00 2015-11-07 20:15:49.000 311 12459.40 110.65 54588.80 88888.00 2015-11-07 20:15:49.125 311 12459.40 110.65 54588.78 88888.00 2015-11-07 20:15:49.250 311 12459.35 110.58 54588.75 88888.00 2015-11-07 20:15:49.375 311 12459.40 110.58 54588.75 88888.00 2015-11-07 20:15:49.500 311 12459.40 110.60 54588.78 88888.00 2015-11-07 20:15:49.625 311 12459.40 110.58 54588.78 88888.00 2015-11-07 20:15:49.750 311 12459.38 110.55 54588.75 88888.00 2015-11-07 20:15:49.875 311 12459.35 110.58 54588.75 88888.00 2015-11-07 20:15:50.000 311 12459.27 110.58 54588.78 88888.00 2015-11-07 20:15:50.125 311 12459.27 110.55 54588.75 88888.00 2015-11-07 20:15:50.250 311 12459.23 110.53 54588.75 88888.00 2015-11-07 20:15:50.375 311 12459.30 110.50 54588.75 88888.00 2015-11-07 20:15:50.500 311 12459.33 110.53 54588.72 88888.00 2015-11-07 20:15:50.625 311 12459.27 110.53 54588.75 88888.00 2015-11-07 20:15:50.750 311 12459.25 110.50 54588.78 88888.00 2015-11-07 20:15:50.875 311 12459.27 110.50 54588.78 88888.00 2015-11-07 20:15:51.000 311 12459.27 110.47 54588.72 88888.00 2015-11-07 20:15:51.125 311 12459.25 110.47 54588.70 88888.00 2015-11-07 20:15:51.250 311 12459.27 110.45 54588.70 88888.00 2015-11-07 20:15:51.375 311 12459.40 110.45 54588.70 88888.00 2015-11-07 20:15:51.500 311 12459.42 110.47 54588.72 88888.00 2015-11-07 20:15:51.625 311 12459.35 110.42 54588.68 88888.00 2015-11-07 20:15:51.750 311 12459.23 110.40 54588.70 88888.00 2015-11-07 20:15:51.875 311 12459.27 110.40 54588.70 88888.00 2015-11-07 20:15:52.000 311 12459.30 110.42 54588.70 88888.00 2015-11-07 20:15:52.125 311 12459.30 110.42 54588.70 88888.00 2015-11-07 20:15:52.250 311 12459.27 110.40 54588.68 88888.00 2015-11-07 20:15:52.375 311 12459.35 110.40 54588.68 88888.00 2015-11-07 20:15:52.500 311 12459.38 110.38 54588.68 88888.00 2015-11-07 20:15:52.625 311 12459.35 110.38 54588.68 88888.00 2015-11-07 20:15:52.750 311 12459.35 110.38 54588.65 88888.00 2015-11-07 20:15:52.875 311 12459.35 110.35 54588.65 88888.00 2015-11-07 20:15:53.000 311 12459.38 110.33 54588.62 88888.00 2015-11-07 20:15:53.125 311 12459.42 110.33 54588.62 88888.00 2015-11-07 20:15:53.250 311 12459.35 110.33 54588.68 88888.00 2015-11-07 20:15:53.375 311 12459.35 110.35 54588.62 88888.00 2015-11-07 20:15:53.500 311 12459.35 110.38 54588.62 88888.00 2015-11-07 20:15:53.625 311 12459.38 110.38 54588.60 88888.00 2015-11-07 20:15:53.750 311 12459.38 110.35 54588.60 88888.00 2015-11-07 20:15:53.875 311 12459.48 110.35 54588.57 88888.00 2015-11-07 20:15:54.000 311 12459.50 110.35 54588.57 88888.00 2015-11-07 20:15:54.125 311 12459.48 110.38 54588.55 88888.00 2015-11-07 20:15:54.250 311 12459.40 110.35 54588.55 88888.00 2015-11-07 20:15:54.375 311 12459.45 110.33 54588.55 88888.00 2015-11-07 20:15:54.500 311 12459.45 110.33 54588.55 88888.00 2015-11-07 20:15:54.625 311 12459.42 110.35 54588.55 88888.00 2015-11-07 20:15:54.750 311 12459.42 110.33 54588.57 88888.00 2015-11-07 20:15:54.875 311 12459.42 110.33 54588.53 88888.00 2015-11-07 20:15:55.000 311 12459.40 110.28 54588.47 88888.00 2015-11-07 20:15:55.125 311 12459.42 110.25 54588.47 88888.00 2015-11-07 20:15:55.250 311 12459.50 110.30 54588.47 88888.00 2015-11-07 20:15:55.375 311 12459.50 110.33 54588.47 88888.00 2015-11-07 20:15:55.500 311 12459.48 110.33 54588.50 88888.00 2015-11-07 20:15:55.625 311 12459.48 110.30 54588.47 88888.00 2015-11-07 20:15:55.750 311 12459.48 110.30 54588.47 88888.00 2015-11-07 20:15:55.875 311 12459.55 110.33 54588.45 88888.00 2015-11-07 20:15:56.000 311 12459.52 110.28 54588.43 88888.00 2015-11-07 20:15:56.125 311 12459.58 110.25 54588.43 88888.00 2015-11-07 20:15:56.250 311 12459.48 110.28 54588.43 88888.00 2015-11-07 20:15:56.375 311 12459.55 110.28 54588.40 88888.00 2015-11-07 20:15:56.500 311 12459.60 110.30 54588.43 88888.00 2015-11-07 20:15:56.625 311 12459.60 110.30 54588.40 88888.00 2015-11-07 20:15:56.750 311 12459.67 110.22 54588.35 88888.00 2015-11-07 20:15:56.875 311 12459.65 110.17 54588.35 88888.00 2015-11-07 20:15:57.000 311 12459.67 110.25 54588.38 88888.00 2015-11-07 20:15:57.125 311 12459.73 110.28 54588.38 88888.00 2015-11-07 20:15:57.250 311 12459.65 110.20 54588.38 88888.00 2015-11-07 20:15:57.375 311 12459.62 110.17 54588.38 88888.00 2015-11-07 20:15:57.500 311 12459.62 110.17 54588.30 88888.00 2015-11-07 20:15:57.625 311 12459.60 110.20 54588.32 88888.00 2015-11-07 20:15:57.750 311 12459.62 110.25 54588.32 88888.00 2015-11-07 20:15:57.875 311 12459.60 110.25 54588.30 88888.00 2015-11-07 20:15:58.000 311 12459.62 110.22 54588.25 88888.00 2015-11-07 20:15:58.125 311 12459.62 110.20 54588.28 88888.00 2015-11-07 20:15:58.250 311 12459.60 110.15 54588.28 88888.00 2015-11-07 20:15:58.375 311 12459.60 110.17 54588.25 88888.00 2015-11-07 20:15:58.500 311 12459.67 110.22 54588.25 88888.00 2015-11-07 20:15:58.625 311 12459.73 110.20 54588.20 88888.00 2015-11-07 20:15:58.750 311 12459.75 110.15 54588.20 88888.00 2015-11-07 20:15:58.875 311 12459.70 110.12 54588.20 88888.00 2015-11-07 20:15:59.000 311 12459.67 110.12 54588.20 88888.00 2015-11-07 20:15:59.125 311 12459.70 110.12 54588.20 88888.00 2015-11-07 20:15:59.250 311 12459.73 110.15 54588.20 88888.00 2015-11-07 20:15:59.375 311 12459.85 110.20 54588.22 88888.00 2015-11-07 20:15:59.500 311 12459.90 110.20 54588.20 88888.00 2015-11-07 20:15:59.625 311 12459.90 110.17 54588.15 88888.00 2015-11-07 20:15:59.750 311 12459.90 110.17 54588.15 88888.00 2015-11-07 20:15:59.875 311 12459.92 110.17 54588.10 88888.00 2015-11-07 20:16:00.000 311 12459.90 110.12 54588.10 88888.00 2015-11-07 20:16:00.125 311 12459.85 110.10 54588.10 88888.00 2015-11-07 20:16:00.250 311 12459.90 110.10 54588.10 88888.00 2015-11-07 20:16:00.375 311 12459.98 110.12 54588.07 88888.00 2015-11-07 20:16:00.500 311 12459.98 110.08 54588.07 88888.00 2015-11-07 20:16:00.625 311 12459.98 110.00 54588.07 88888.00 2015-11-07 20:16:00.750 311 12459.95 110.03 54588.07 88888.00 2015-11-07 20:16:00.875 311 12459.90 110.05 54588.07 88888.00 2015-11-07 20:16:01.000 311 12459.92 110.03 54588.05 88888.00 2015-11-07 20:16:01.125 311 12459.98 110.03 54588.05 88888.00 2015-11-07 20:16:01.250 311 12459.98 110.00 54588.05 88888.00 2015-11-07 20:16:01.375 311 12460.00 110.00 54588.05 88888.00 2015-11-07 20:16:01.500 311 12460.00 110.03 54588.05 88888.00 2015-11-07 20:16:01.625 311 12460.02 110.05 54588.03 88888.00 2015-11-07 20:16:01.750 311 12459.98 110.00 54588.03 88888.00 2015-11-07 20:16:01.875 311 12460.00 110.05 54588.03 88888.00 2015-11-07 20:16:02.000 311 12460.02 110.03 54587.97 88888.00 2015-11-07 20:16:02.125 311 12460.05 109.97 54588.00 88888.00 2015-11-07 20:16:02.250 311 12460.10 109.95 54587.95 88888.00 2015-11-07 20:16:02.375 311 12460.12 109.97 54587.95 88888.00 2015-11-07 20:16:02.500 311 12460.15 110.00 54587.95 88888.00 2015-11-07 20:16:02.625 311 12460.15 110.05 54587.95 88888.00 2015-11-07 20:16:02.750 311 12460.15 110.05 54587.93 88888.00 2015-11-07 20:16:02.875 311 12460.17 110.05 54587.95 88888.00 2015-11-07 20:16:03.000 311 12460.12 110.03 54587.93 88888.00 2015-11-07 20:16:03.125 311 12460.08 110.03 54587.95 88888.00 2015-11-07 20:16:03.250 311 12460.17 110.03 54587.95 88888.00 2015-11-07 20:16:03.375 311 12460.25 110.05 54587.93 88888.00 2015-11-07 20:16:03.500 311 12460.25 110.08 54587.90 88888.00 2015-11-07 20:16:03.625 311 12460.23 110.08 54587.90 88888.00 2015-11-07 20:16:03.750 311 12460.20 110.08 54587.90 88888.00 2015-11-07 20:16:03.875 311 12460.15 110.05 54587.88 88888.00 2015-11-07 20:16:04.000 311 12460.23 110.08 54587.88 88888.00 2015-11-07 20:16:04.125 311 12460.25 110.10 54587.88 88888.00 2015-11-07 20:16:04.250 311 12460.25 110.12 54587.90 88888.00 2015-11-07 20:16:04.375 311 12460.30 110.10 54587.85 88888.00 2015-11-07 20:16:04.500 311 12460.30 110.12 54587.85 88888.00 2015-11-07 20:16:04.625 311 12460.30 110.15 54587.82 88888.00 2015-11-07 20:16:04.750 311 12460.35 110.17 54587.88 88888.00 2015-11-07 20:16:04.875 311 12460.35 110.17 54587.82 88888.00 2015-11-07 20:16:05.000 311 12460.38 110.12 54587.75 88888.00 2015-11-07 20:16:05.125 311 12460.40 110.20 54587.80 88888.00 2015-11-07 20:16:05.250 311 12460.40 110.25 54587.82 88888.00 2015-11-07 20:16:05.375 311 12460.38 110.28 54587.78 88888.00 2015-11-07 20:16:05.500 311 12460.40 110.22 54587.80 88888.00 2015-11-07 20:16:05.625 311 12460.48 110.22 54587.80 88888.00 2015-11-07 20:16:05.750 311 12460.45 110.17 54587.78 88888.00 2015-11-07 20:16:05.875 311 12460.48 110.20 54587.75 88888.00 2015-11-07 20:16:06.000 311 12460.48 110.20 54587.72 88888.00 2015-11-07 20:16:06.125 311 12460.42 110.20 54587.75 88888.00 2015-11-07 20:16:06.250 311 12460.48 110.22 54587.75 88888.00 2015-11-07 20:16:06.375 311 12460.45 110.22 54587.72 88888.00 2015-11-07 20:16:06.500 311 12460.45 110.25 54587.72 88888.00 2015-11-07 20:16:06.625 311 12460.52 110.25 54587.75 88888.00 2015-11-07 20:16:06.750 311 12460.58 110.22 54587.72 88888.00 2015-11-07 20:16:06.875 311 12460.52 110.20 54587.72 88888.00 2015-11-07 20:16:07.000 311 12460.55 110.22 54587.72 88888.00 2015-11-07 20:16:07.125 311 12460.65 110.20 54587.72 88888.00 2015-11-07 20:16:07.250 311 12460.70 110.17 54587.70 88888.00 2015-11-07 20:16:07.375 311 12460.70 110.15 54587.68 88888.00 2015-11-07 20:16:07.500 311 12460.70 110.17 54587.68 88888.00 2015-11-07 20:16:07.625 311 12460.73 110.17 54587.68 88888.00 2015-11-07 20:16:07.750 311 12460.77 110.20 54587.70 88888.00 2015-11-07 20:16:07.875 311 12460.73 110.22 54587.70 88888.00 2015-11-07 20:16:08.000 311 12460.67 110.20 54587.68 88888.00 2015-11-07 20:16:08.125 311 12460.67 110.20 54587.65 88888.00 2015-11-07 20:16:08.250 311 12460.70 110.17 54587.70 88888.00 2015-11-07 20:16:08.375 311 12460.75 110.15 54587.68 88888.00 2015-11-07 20:16:08.500 311 12460.77 110.08 54587.62 88888.00 2015-11-07 20:16:08.625 311 12460.80 110.10 54587.62 88888.00 2015-11-07 20:16:08.750 311 12460.83 110.10 54587.65 88888.00 2015-11-07 20:16:08.875 311 12460.80 110.12 54587.65 88888.00 2015-11-07 20:16:09.000 311 12460.80 110.08 54587.60 88888.00 2015-11-07 20:16:09.125 311 12460.80 110.08 54587.60 88888.00 2015-11-07 20:16:09.250 311 12460.80 110.12 54587.62 88888.00 2015-11-07 20:16:09.375 311 12460.83 110.10 54587.60 88888.00 2015-11-07 20:16:09.500 311 12460.85 110.12 54587.62 88888.00 2015-11-07 20:16:09.625 311 12460.85 110.15 54587.62 88888.00 2015-11-07 20:16:09.750 311 12460.88 110.12 54587.60 88888.00 2015-11-07 20:16:09.875 311 12460.92 110.12 54587.57 88888.00 2015-11-07 20:16:10.000 311 12460.90 110.12 54587.55 88888.00 2015-11-07 20:16:10.125 311 12460.92 110.15 54587.57 88888.00 2015-11-07 20:16:10.250 311 12460.92 110.10 54587.57 88888.00 2015-11-07 20:16:10.375 311 12460.98 110.12 54587.53 88888.00 2015-11-07 20:16:10.500 311 12460.98 110.10 54587.53 88888.00 2015-11-07 20:16:10.625 311 12460.95 110.10 54587.53 88888.00 2015-11-07 20:16:10.750 311 12460.95 110.10 54587.53 88888.00 2015-11-07 20:16:10.875 311 12461.00 110.10 54587.53 88888.00 2015-11-07 20:16:11.000 311 12461.02 110.12 54587.53 88888.00 2015-11-07 20:16:11.125 311 12461.00 110.10 54587.53 88888.00 2015-11-07 20:16:11.250 311 12460.98 110.08 54587.50 88888.00 2015-11-07 20:16:11.375 311 12460.98 110.10 54587.47 88888.00 2015-11-07 20:16:11.500 311 12460.98 110.08 54587.50 88888.00 2015-11-07 20:16:11.625 311 12461.00 110.08 54587.50 88888.00 2015-11-07 20:16:11.750 311 12460.98 110.08 54587.50 88888.00 2015-11-07 20:16:11.875 311 12460.88 110.10 54587.47 88888.00 2015-11-07 20:16:12.000 311 12460.88 110.08 54587.45 88888.00 2015-11-07 20:16:12.125 311 12460.98 110.15 54587.43 88888.00 2015-11-07 20:16:12.250 311 12461.08 110.15 54587.43 88888.00 2015-11-07 20:16:12.375 311 12461.15 110.17 54587.45 88888.00 2015-11-07 20:16:12.500 311 12461.20 110.15 54587.45 88888.00 2015-11-07 20:16:12.625 311 12461.15 110.15 54587.43 88888.00 2015-11-07 20:16:12.750 311 12461.05 110.20 54587.38 88888.00 2015-11-07 20:16:12.875 311 12460.98 110.17 54587.38 88888.00 2015-11-07 20:16:13.000 311 12461.02 110.20 54587.38 88888.00 2015-11-07 20:16:13.125 311 12461.08 110.22 54587.43 88888.00 2015-11-07 20:16:13.250 311 12461.10 110.20 54587.40 88888.00 2015-11-07 20:16:13.375 311 12461.10 110.20 54587.40 88888.00 2015-11-07 20:16:13.500 311 12461.12 110.22 54587.38 88888.00 2015-11-07 20:16:13.625 311 12461.17 110.17 54587.38 88888.00 2015-11-07 20:16:13.750 311 12461.17 110.20 54587.35 88888.00 2015-11-07 20:16:13.875 311 12461.17 110.20 54587.32 88888.00 2015-11-07 20:16:14.000 311 12461.17 110.12 54587.32 88888.00 2015-11-07 20:16:14.125 311 12461.23 110.17 54587.35 88888.00 2015-11-07 20:16:14.250 311 12461.20 110.17 54587.35 88888.00 2015-11-07 20:16:14.375 311 12461.25 110.20 54587.32 88888.00 2015-11-07 20:16:14.500 311 12461.25 110.17 54587.32 88888.00 2015-11-07 20:16:14.625 311 12461.27 110.15 54587.32 88888.00 2015-11-07 20:16:14.750 311 12461.33 110.12 54587.30 88888.00 2015-11-07 20:16:14.875 311 12461.30 110.15 54587.30 88888.00 2015-11-07 20:16:15.000 311 12461.27 110.15 54587.30 88888.00 2015-11-07 20:16:15.125 311 12461.27 110.15 54587.28 88888.00 2015-11-07 20:16:15.250 311 12461.33 110.10 54587.30 88888.00 2015-11-07 20:16:15.375 311 12461.30 110.08 54587.28 88888.00 2015-11-07 20:16:15.500 311 12461.27 110.00 54587.25 88888.00 2015-11-07 20:16:15.625 311 12461.35 110.03 54587.25 88888.00 2015-11-07 20:16:15.750 311 12461.38 110.05 54587.22 88888.00 2015-11-07 20:16:15.875 311 12461.33 110.08 54587.22 88888.00 2015-11-07 20:16:16.000 311 12461.30 110.10 54587.22 88888.00 2015-11-07 20:16:16.125 311 12461.33 110.05 54587.20 88888.00 2015-11-07 20:16:16.250 311 12461.38 110.08 54587.22 88888.00 2015-11-07 20:16:16.375 311 12461.40 110.08 54587.20 88888.00 2015-11-07 20:16:16.500 311 12461.38 110.08 54587.15 88888.00 2015-11-07 20:16:16.625 311 12461.38 110.05 54587.15 88888.00 2015-11-07 20:16:16.750 311 12461.40 110.03 54587.15 88888.00 2015-11-07 20:16:16.875 311 12461.38 110.03 54587.15 88888.00 2015-11-07 20:16:17.000 311 12461.38 110.03 54587.15 88888.00 2015-11-07 20:16:17.125 311 12461.38 110.03 54587.15 88888.00 2015-11-07 20:16:17.250 311 12461.38 110.03 54587.15 88888.00 2015-11-07 20:16:17.375 311 12461.42 109.97 54587.18 88888.00 2015-11-07 20:16:17.500 311 12461.42 109.95 54587.12 88888.00 2015-11-07 20:16:17.625 311 12461.52 109.90 54587.12 88888.00 2015-11-07 20:16:17.750 311 12461.55 109.92 54587.12 88888.00 2015-11-07 20:16:17.875 311 12461.50 109.95 54587.10 88888.00 2015-11-07 20:16:18.000 311 12461.48 109.92 54587.10 88888.00 2015-11-07 20:16:18.125 311 12461.50 109.85 54587.10 88888.00 2015-11-07 20:16:18.250 311 12461.50 109.78 54587.05 88888.00 2015-11-07 20:16:18.375 311 12461.58 109.78 54587.07 88888.00 2015-11-07 20:16:18.500 311 12461.62 109.83 54587.10 88888.00 2015-11-07 20:16:18.625 311 12461.55 109.83 54587.03 88888.00 2015-11-07 20:16:18.750 311 12461.60 109.85 54587.03 88888.00 2015-11-07 20:16:18.875 311 12461.65 109.85 54587.03 88888.00 2015-11-07 20:16:19.000 311 12461.67 109.85 54587.03 88888.00 2015-11-07 20:16:19.125 311 12461.60 109.83 54587.05 88888.00 2015-11-07 20:16:19.250 311 12461.60 109.78 54587.00 88888.00 2015-11-07 20:16:19.375 311 12461.62 109.75 54586.97 88888.00 2015-11-07 20:16:19.500 311 12461.58 109.85 54587.00 88888.00 2015-11-07 20:16:19.625 311 12461.62 109.88 54587.00 88888.00 2015-11-07 20:16:19.750 311 12461.62 109.85 54586.97 88888.00 2015-11-07 20:16:19.875 311 12461.62 109.85 54586.97 88888.00 2015-11-07 20:16:20.000 311 12461.65 109.85 54586.97 88888.00 2015-11-07 20:16:20.125 311 12461.67 109.88 54586.93 88888.00 2015-11-07 20:16:20.250 311 12461.65 109.83 54586.97 88888.00 2015-11-07 20:16:20.375 311 12461.67 109.88 54586.95 88888.00 2015-11-07 20:16:20.500 311 12461.67 109.88 54586.93 88888.00 2015-11-07 20:16:20.625 311 12461.70 109.83 54586.93 88888.00 2015-11-07 20:16:20.750 311 12461.67 109.70 54586.88 88888.00 2015-11-07 20:16:20.875 311 12461.75 109.67 54586.85 88888.00 2015-11-07 20:16:21.000 311 12461.80 109.72 54586.88 88888.00 2015-11-07 20:16:21.125 311 12461.77 109.72 54586.90 88888.00 2015-11-07 20:16:21.250 311 12461.80 109.75 54586.88 88888.00 2015-11-07 20:16:21.375 311 12461.80 109.80 54586.88 88888.00 2015-11-07 20:16:21.500 311 12461.80 109.80 54586.82 88888.00 2015-11-07 20:16:21.625 311 12461.83 109.80 54586.85 88888.00 2015-11-07 20:16:21.750 311 12461.80 109.75 54586.82 88888.00 2015-11-07 20:16:21.875 311 12461.83 109.75 54586.82 88888.00 2015-11-07 20:16:22.000 311 12461.80 109.78 54586.80 88888.00 2015-11-07 20:16:22.125 311 12461.83 109.72 54586.82 88888.00 2015-11-07 20:16:22.250 311 12461.77 109.70 54586.78 88888.00 2015-11-07 20:16:22.375 311 12461.77 109.67 54586.78 88888.00 2015-11-07 20:16:22.500 311 12461.83 109.70 54586.75 88888.00 2015-11-07 20:16:22.625 311 12461.88 109.67 54586.75 88888.00 2015-11-07 20:16:22.750 311 12461.85 109.67 54586.72 88888.00 2015-11-07 20:16:22.875 311 12461.88 109.65 54586.70 88888.00 2015-11-07 20:16:23.000 311 12461.92 109.65 54586.72 88888.00 2015-11-07 20:16:23.125 311 12462.00 109.62 54586.70 88888.00 2015-11-07 20:16:23.250 311 12462.00 109.65 54586.72 88888.00 2015-11-07 20:16:23.375 311 12461.98 109.58 54586.70 88888.00 2015-11-07 20:16:23.500 311 12462.02 109.53 54586.65 88888.00 2015-11-07 20:16:23.625 311 12462.02 109.47 54586.68 88888.00 2015-11-07 20:16:23.750 311 12462.10 109.55 54586.68 88888.00 2015-11-07 20:16:23.875 311 12462.10 109.53 54586.70 88888.00 2015-11-07 20:16:24.000 311 12462.10 109.47 54586.68 88888.00 2015-11-07 20:16:24.125 311 12462.10 109.45 54586.65 88888.00 2015-11-07 20:16:24.250 311 12462.15 109.45 54586.62 88888.00 2015-11-07 20:16:24.375 311 12462.17 109.47 54586.62 88888.00 2015-11-07 20:16:24.500 311 12462.12 109.50 54586.60 88888.00 2015-11-07 20:16:24.625 311 12462.12 109.47 54586.62 88888.00 2015-11-07 20:16:24.750 311 12462.10 109.42 54586.62 88888.00 2015-11-07 20:16:24.875 311 12462.10 109.40 54586.60 88888.00 2015-11-07 20:16:25.000 311 12462.12 109.40 54586.57 88888.00 2015-11-07 20:16:25.125 311 12462.15 109.35 54586.60 88888.00 2015-11-07 20:16:25.250 311 12462.20 109.38 54586.60 88888.00 2015-11-07 20:16:25.375 311 12462.27 109.38 54586.55 88888.00 2015-11-07 20:16:25.500 311 12462.27 109.40 54586.57 88888.00 2015-11-07 20:16:25.625 311 12462.23 109.50 54586.57 88888.00 2015-11-07 20:16:25.750 311 12462.12 109.53 54586.55 88888.00 2015-11-07 20:16:25.875 311 12462.23 109.50 54586.53 88888.00 2015-11-07 20:16:26.000 311 12462.30 109.47 54586.53 88888.00 2015-11-07 20:16:26.125 311 12462.35 109.50 54586.55 88888.00 2015-11-07 20:16:26.250 311 12462.35 109.45 54586.53 88888.00 2015-11-07 20:16:26.375 311 12462.42 109.42 54586.53 88888.00 2015-11-07 20:16:26.500 311 12462.42 109.45 54586.47 88888.00 2015-11-07 20:16:26.625 311 12462.40 109.42 54586.45 88888.00 2015-11-07 20:16:26.750 311 12462.38 109.47 54586.45 88888.00 2015-11-07 20:16:26.875 311 12462.35 109.45 54586.45 88888.00 2015-11-07 20:16:27.000 311 12462.42 109.45 54586.43 88888.00 2015-11-07 20:16:27.125 311 12462.50 109.45 54586.45 88888.00 2015-11-07 20:16:27.250 311 12462.52 109.45 54586.45 88888.00 2015-11-07 20:16:27.375 311 12462.48 109.42 54586.43 88888.00 2015-11-07 20:16:27.500 311 12462.38 109.42 54586.40 88888.00 2015-11-07 20:16:27.625 311 12462.45 109.47 54586.40 88888.00 2015-11-07 20:16:27.750 311 12462.45 109.42 54586.38 88888.00 2015-11-07 20:16:27.875 311 12462.42 109.42 54586.40 88888.00 2015-11-07 20:16:28.000 311 12462.48 109.42 54586.38 88888.00 2015-11-07 20:16:28.125 311 12462.58 109.53 54586.40 88888.00 2015-11-07 20:16:28.250 311 12462.55 109.50 54586.40 88888.00 2015-11-07 20:16:28.375 311 12462.52 109.53 54586.38 88888.00 2015-11-07 20:16:28.500 311 12462.60 109.50 54586.38 88888.00 2015-11-07 20:16:28.625 311 12462.62 109.50 54586.35 88888.00 2015-11-07 20:16:28.750 311 12462.58 109.47 54586.35 88888.00 2015-11-07 20:16:28.875 311 12462.60 109.47 54586.35 88888.00 2015-11-07 20:16:29.000 311 12462.65 109.47 54586.35 88888.00 2015-11-07 20:16:29.125 311 12462.62 109.47 54586.35 88888.00 2015-11-07 20:16:29.250 311 12462.60 109.42 54586.35 88888.00 2015-11-07 20:16:29.375 311 12462.70 109.45 54586.35 88888.00 2015-11-07 20:16:29.500 311 12462.75 109.45 54586.32 88888.00 2015-11-07 20:16:29.625 311 12462.80 109.47 54586.32 88888.00 2015-11-07 20:16:29.750 311 12462.77 109.50 54586.35 88888.00 2015-11-07 20:16:29.875 311 12462.73 109.50 54586.32 88888.00 2015-11-07 20:16:30.000 311 12462.75 109.42 54586.30 88888.00 2015-11-07 20:16:30.125 311 12462.83 109.45 54586.28 88888.00 2015-11-07 20:16:30.250 311 12462.90 109.47 54586.30 88888.00 2015-11-07 20:16:30.375 311 12462.98 109.53 54586.30 88888.00 2015-11-07 20:16:30.500 311 12462.92 109.53 54586.28 88888.00 2015-11-07 20:16:30.625 311 12462.95 109.55 54586.30 88888.00 2015-11-07 20:16:30.750 311 12462.98 109.60 54586.28 88888.00 2015-11-07 20:16:30.875 311 12463.00 109.58 54586.30 88888.00 2015-11-07 20:16:31.000 311 12462.98 109.55 54586.25 88888.00 2015-11-07 20:16:31.125 311 12462.98 109.55 54586.28 88888.00 2015-11-07 20:16:31.250 311 12462.95 109.55 54586.25 88888.00 2015-11-07 20:16:31.375 311 12463.00 109.55 54586.22 88888.00 2015-11-07 20:16:31.500 311 12463.05 109.60 54586.25 88888.00 2015-11-07 20:16:31.625 311 12463.08 109.58 54586.22 88888.00 2015-11-07 20:16:31.750 311 12463.15 109.53 54586.22 88888.00 2015-11-07 20:16:31.875 311 12463.17 109.58 54586.22 88888.00 2015-11-07 20:16:32.000 311 12463.20 109.58 54586.20 88888.00 2015-11-07 20:16:32.125 311 12463.12 109.50 54586.22 88888.00 2015-11-07 20:16:32.250 311 12463.08 109.50 54586.22 88888.00 2015-11-07 20:16:32.375 311 12463.08 109.58 54586.22 88888.00 2015-11-07 20:16:32.500 311 12463.05 109.58 54586.20 88888.00 2015-11-07 20:16:32.625 311 12463.08 109.53 54586.18 88888.00 2015-11-07 20:16:32.750 311 12463.12 109.53 54586.20 88888.00 2015-11-07 20:16:32.875 311 12463.10 109.53 54586.20 88888.00 2015-11-07 20:16:33.000 311 12463.15 109.53 54586.20 88888.00 2015-11-07 20:16:33.125 311 12463.17 109.50 54586.18 88888.00 2015-11-07 20:16:33.250 311 12463.12 109.47 54586.18 88888.00 2015-11-07 20:16:33.375 311 12463.17 109.53 54586.15 88888.00 2015-11-07 20:16:33.500 311 12463.20 109.50 54586.15 88888.00 2015-11-07 20:16:33.625 311 12463.20 109.47 54586.20 88888.00 2015-11-07 20:16:33.750 311 12463.25 109.50 54586.18 88888.00 2015-11-07 20:16:33.875 311 12463.23 109.50 54586.15 88888.00 2015-11-07 20:16:34.000 311 12463.25 109.50 54586.12 88888.00 2015-11-07 20:16:34.125 311 12463.33 109.53 54586.15 88888.00 2015-11-07 20:16:34.250 311 12463.33 109.55 54586.18 88888.00 2015-11-07 20:16:34.375 311 12463.38 109.58 54586.18 88888.00 2015-11-07 20:16:34.500 311 12463.27 109.53 54586.18 88888.00 2015-11-07 20:16:34.625 311 12463.20 109.47 54586.12 88888.00 2015-11-07 20:16:34.750 311 12463.20 109.50 54586.12 88888.00 2015-11-07 20:16:34.875 311 12463.25 109.50 54586.10 88888.00 2015-11-07 20:16:35.000 311 12463.30 109.50 54586.12 88888.00 2015-11-07 20:16:35.125 311 12463.35 109.45 54586.12 88888.00 2015-11-07 20:16:35.250 311 12463.40 109.47 54586.12 88888.00 2015-11-07 20:16:35.375 311 12463.45 109.50 54586.10 88888.00 2015-11-07 20:16:35.500 311 12463.45 109.50 54586.10 88888.00 2015-11-07 20:16:35.625 311 12463.42 109.47 54586.05 88888.00 2015-11-07 20:16:35.750 311 12463.45 109.50 54586.05 88888.00 2015-11-07 20:16:35.875 311 12463.40 109.45 54586.03 88888.00 2015-11-07 20:16:36.000 311 12463.42 109.45 54586.03 88888.00 2015-11-07 20:16:36.125 311 12463.45 109.40 54586.03 88888.00 2015-11-07 20:16:36.250 311 12463.38 109.38 54586.07 88888.00 2015-11-07 20:16:36.375 311 12463.45 109.40 54586.07 88888.00 2015-11-07 20:16:36.500 311 12463.45 109.40 54586.03 88888.00 2015-11-07 20:16:36.625 311 12463.45 109.38 54586.00 88888.00 2015-11-07 20:16:36.750 311 12463.48 109.33 54586.05 88888.00 2015-11-07 20:16:36.875 311 12463.50 109.30 54586.03 88888.00 2015-11-07 20:16:37.000 311 12463.62 109.35 54585.97 88888.00 2015-11-07 20:16:37.125 311 12463.65 109.30 54585.97 88888.00 2015-11-07 20:16:37.250 311 12463.60 109.30 54586.00 88888.00 2015-11-07 20:16:37.375 311 12463.62 109.33 54585.97 88888.00 2015-11-07 20:16:37.500 311 12463.58 109.25 54585.95 88888.00 2015-11-07 20:16:37.625 311 12463.60 109.28 54585.93 88888.00 2015-11-07 20:16:37.750 311 12463.62 109.33 54585.95 88888.00 2015-11-07 20:16:37.875 311 12463.65 109.30 54585.95 88888.00 2015-11-07 20:16:38.000 311 12463.67 109.28 54585.93 88888.00 2015-11-07 20:16:38.125 311 12463.65 109.22 54585.97 88888.00 2015-11-07 20:16:38.250 311 12463.60 109.22 54585.95 88888.00 2015-11-07 20:16:38.375 311 12463.65 109.22 54585.93 88888.00 2015-11-07 20:16:38.500 311 12463.75 109.22 54585.93 88888.00 2015-11-07 20:16:38.625 311 12463.77 109.20 54585.93 88888.00 2015-11-07 20:16:38.750 311 12463.85 109.20 54585.90 88888.00 2015-11-07 20:16:38.875 311 12463.88 109.20 54585.90 88888.00 2015-11-07 20:16:39.000 311 12463.75 109.15 54585.90 88888.00 2015-11-07 20:16:39.125 311 12463.73 109.10 54585.90 88888.00 2015-11-07 20:16:39.250 311 12463.77 109.05 54585.93 88888.00 2015-11-07 20:16:39.375 311 12463.88 109.05 54585.88 88888.00 2015-11-07 20:16:39.500 311 12463.90 109.00 54585.85 88888.00 2015-11-07 20:16:39.625 311 12463.90 109.03 54585.85 88888.00 2015-11-07 20:16:39.750 311 12463.90 109.05 54585.85 88888.00 2015-11-07 20:16:39.875 311 12463.90 109.03 54585.88 88888.00 2015-11-07 20:16:40.000 311 12463.88 109.00 54585.88 88888.00 2015-11-07 20:16:40.125 311 12463.92 108.92 54585.85 88888.00 2015-11-07 20:16:40.250 311 12463.98 108.90 54585.82 88888.00 2015-11-07 20:16:40.375 311 12464.02 108.92 54585.82 88888.00 2015-11-07 20:16:40.500 311 12464.10 108.97 54585.85 88888.00 2015-11-07 20:16:40.625 311 12464.10 108.92 54585.82 88888.00 2015-11-07 20:16:40.750 311 12464.05 108.85 54585.80 88888.00 2015-11-07 20:16:40.875 311 12464.08 108.83 54585.78 88888.00 2015-11-07 20:16:41.000 311 12464.08 108.83 54585.78 88888.00 2015-11-07 20:16:41.125 311 12464.02 108.80 54585.78 88888.00 2015-11-07 20:16:41.250 311 12464.00 108.80 54585.80 88888.00 2015-11-07 20:16:41.375 311 12464.12 108.80 54585.80 88888.00 2015-11-07 20:16:41.500 311 12464.10 108.75 54585.75 88888.00 2015-11-07 20:16:41.625 311 12464.08 108.72 54585.72 88888.00 2015-11-07 20:16:41.750 311 12464.02 108.70 54585.72 88888.00 2015-11-07 20:16:41.875 311 12464.05 108.70 54585.72 88888.00 2015-11-07 20:16:42.000 311 12464.15 108.70 54585.72 88888.00 2015-11-07 20:16:42.125 311 12464.20 108.72 54585.78 88888.00 2015-11-07 20:16:42.250 311 12464.15 108.67 54585.78 88888.00 2015-11-07 20:16:42.375 311 12464.17 108.70 54585.75 88888.00 2015-11-07 20:16:42.500 311 12464.17 108.67 54585.72 88888.00 2015-11-07 20:16:42.625 311 12464.20 108.67 54585.70 88888.00 2015-11-07 20:16:42.750 311 12464.20 108.65 54585.72 88888.00 2015-11-07 20:16:42.875 311 12464.15 108.60 54585.72 88888.00 2015-11-07 20:16:43.000 311 12464.15 108.55 54585.68 88888.00 2015-11-07 20:16:43.125 311 12464.20 108.58 54585.70 88888.00 2015-11-07 20:16:43.250 311 12464.15 108.50 54585.68 88888.00 2015-11-07 20:16:43.375 311 12464.17 108.50 54585.65 88888.00 2015-11-07 20:16:43.500 311 12464.17 108.47 54585.65 88888.00 2015-11-07 20:16:43.625 311 12464.15 108.45 54585.65 88888.00 2015-11-07 20:16:43.750 311 12464.17 108.47 54585.65 88888.00 2015-11-07 20:16:43.875 311 12464.23 108.50 54585.65 88888.00 2015-11-07 20:16:44.000 311 12464.27 108.45 54585.65 88888.00 2015-11-07 20:16:44.125 311 12464.20 108.40 54585.65 88888.00 2015-11-07 20:16:44.250 311 12464.15 108.33 54585.65 88888.00 2015-11-07 20:16:44.375 311 12464.23 108.38 54585.65 88888.00 2015-11-07 20:16:44.500 311 12464.33 108.38 54585.65 88888.00 2015-11-07 20:16:44.625 311 12464.33 108.35 54585.65 88888.00 2015-11-07 20:16:44.750 311 12464.23 108.35 54585.65 88888.00 2015-11-07 20:16:44.875 311 12464.25 108.38 54585.62 88888.00 2015-11-07 20:16:45.000 311 12464.30 108.38 54585.62 88888.00 2015-11-07 20:16:45.125 311 12464.35 108.35 54585.62 88888.00 2015-11-07 20:16:45.250 311 12464.38 108.35 54585.65 88888.00 2015-11-07 20:16:45.375 311 12464.38 108.38 54585.65 88888.00 2015-11-07 20:16:45.500 311 12464.40 108.40 54585.65 88888.00 2015-11-07 20:16:45.625 311 12464.42 108.40 54585.62 88888.00 2015-11-07 20:16:45.750 311 12464.40 108.35 54585.60 88888.00 2015-11-07 20:16:45.875 311 12464.42 108.33 54585.60 88888.00 2015-11-07 20:16:46.000 311 12464.48 108.33 54585.60 88888.00 2015-11-07 20:16:46.125 311 12464.42 108.28 54585.57 88888.00 2015-11-07 20:16:46.250 311 12464.42 108.28 54585.57 88888.00 2015-11-07 20:16:46.375 311 12464.50 108.28 54585.57 88888.00 2015-11-07 20:16:46.500 311 12464.52 108.28 54585.60 88888.00 2015-11-07 20:16:46.625 311 12464.55 108.30 54585.60 88888.00 2015-11-07 20:16:46.750 311 12464.55 108.33 54585.55 88888.00 2015-11-07 20:16:46.875 311 12464.48 108.33 54585.53 88888.00 2015-11-07 20:16:47.000 311 12464.50 108.30 54585.53 88888.00 2015-11-07 20:16:47.125 311 12464.50 108.30 54585.53 88888.00 2015-11-07 20:16:47.250 311 12464.52 108.25 54585.53 88888.00 2015-11-07 20:16:47.375 311 12464.55 108.22 54585.53 88888.00 2015-11-07 20:16:47.500 311 12464.58 108.22 54585.50 88888.00 2015-11-07 20:16:47.625 311 12464.55 108.28 54585.53 88888.00 2015-11-07 20:16:47.750 311 12464.65 108.25 54585.55 88888.00 2015-11-07 20:16:47.875 311 12464.70 108.25 54585.57 88888.00 2015-11-07 20:16:48.000 311 12464.70 108.28 54585.55 88888.00 2015-11-07 20:16:48.125 311 12464.65 108.25 54585.53 88888.00 2015-11-07 20:16:48.250 311 12464.67 108.25 54585.53 88888.00 2015-11-07 20:16:48.375 311 12464.80 108.22 54585.57 88888.00 2015-11-07 20:16:48.500 311 12464.80 108.22 54585.53 88888.00 2015-11-07 20:16:48.625 311 12464.75 108.15 54585.50 88888.00 2015-11-07 20:16:48.750 311 12464.73 108.10 54585.47 88888.00 2015-11-07 20:16:48.875 311 12464.70 108.10 54585.45 88888.00 2015-11-07 20:16:49.000 311 12464.75 108.10 54585.47 88888.00 2015-11-07 20:16:49.125 311 12464.75 108.08 54585.50 88888.00 2015-11-07 20:16:49.250 311 12464.75 108.10 54585.50 88888.00 2015-11-07 20:16:49.375 311 12464.83 108.08 54585.45 88888.00 2015-11-07 20:16:49.500 311 12464.88 108.00 54585.43 88888.00 2015-11-07 20:16:49.625 311 12464.80 107.97 54585.45 88888.00 2015-11-07 20:16:49.750 311 12464.80 107.95 54585.47 88888.00 2015-11-07 20:16:49.875 311 12464.85 107.97 54585.45 88888.00 2015-11-07 20:16:50.000 311 12464.85 107.95 54585.43 88888.00 2015-11-07 20:16:50.125 311 12464.88 107.95 54585.47 88888.00 2015-11-07 20:16:50.250 311 12464.85 107.97 54585.47 88888.00 2015-11-07 20:16:50.375 311 12464.88 107.95 54585.45 88888.00 2015-11-07 20:16:50.500 311 12464.95 107.92 54585.43 88888.00 2015-11-07 20:16:50.625 311 12464.95 107.90 54585.40 88888.00 2015-11-07 20:16:50.750 311 12464.92 107.88 54585.38 88888.00 2015-11-07 20:16:50.875 311 12464.95 107.88 54585.38 88888.00 2015-11-07 20:16:51.000 311 12464.92 107.90 54585.35 88888.00 2015-11-07 20:16:51.125 311 12464.98 107.92 54585.38 88888.00 2015-11-07 20:16:51.250 311 12464.95 107.85 54585.35 88888.00 2015-11-07 20:16:51.375 311 12465.00 107.85 54585.35 88888.00 2015-11-07 20:16:51.500 311 12465.05 107.88 54585.32 88888.00 2015-11-07 20:16:51.625 311 12465.05 107.85 54585.32 88888.00 2015-11-07 20:16:51.750 311 12465.05 107.78 54585.30 88888.00 2015-11-07 20:16:51.875 311 12465.05 107.78 54585.32 88888.00 2015-11-07 20:16:52.000 311 12465.08 107.83 54585.30 88888.00 2015-11-07 20:16:52.125 311 12465.08 107.88 54585.35 88888.00 2015-11-07 20:16:52.250 311 12465.05 107.78 54585.30 88888.00 2015-11-07 20:16:52.375 311 12465.08 107.78 54585.32 88888.00 2015-11-07 20:16:52.500 311 12465.02 107.75 54585.30 88888.00 2015-11-07 20:16:52.625 311 12465.05 107.75 54585.30 88888.00 2015-11-07 20:16:52.750 311 12465.08 107.72 54585.25 88888.00 2015-11-07 20:16:52.875 311 12465.10 107.72 54585.22 88888.00 2015-11-07 20:16:53.000 311 12465.12 107.75 54585.22 88888.00 2015-11-07 20:16:53.125 311 12465.15 107.70 54585.25 88888.00 2015-11-07 20:16:53.250 311 12465.15 107.62 54585.28 88888.00 2015-11-07 20:16:53.375 311 12465.25 107.65 54585.25 88888.00 2015-11-07 20:16:53.500 311 12465.33 107.67 54585.22 88888.00 2015-11-07 20:16:53.625 311 12465.38 107.70 54585.22 88888.00 2015-11-07 20:16:53.750 311 12465.38 107.70 54585.22 88888.00 2015-11-07 20:16:53.875 311 12465.40 107.70 54585.22 88888.00 2015-11-07 20:16:54.000 311 12465.42 107.65 54585.18 88888.00 2015-11-07 20:16:54.125 311 12465.45 107.70 54585.18 88888.00 2015-11-07 20:16:54.250 311 12465.48 107.70 54585.20 88888.00 2015-11-07 20:16:54.375 311 12465.48 107.72 54585.20 88888.00 2015-11-07 20:16:54.500 311 12465.42 107.72 54585.15 88888.00 2015-11-07 20:16:54.625 311 12465.42 107.70 54585.12 88888.00 2015-11-07 20:16:54.750 311 12465.48 107.67 54585.12 88888.00 2015-11-07 20:16:54.875 311 12465.52 107.65 54585.15 88888.00 2015-11-07 20:16:55.000 311 12465.50 107.62 54585.12 88888.00 2015-11-07 20:16:55.125 311 12465.45 107.62 54585.10 88888.00 2015-11-07 20:16:55.250 311 12465.45 107.67 54585.10 88888.00 2015-11-07 20:16:55.375 311 12465.50 107.70 54585.12 88888.00 2015-11-07 20:16:55.500 311 12465.58 107.72 54585.15 88888.00 2015-11-07 20:16:55.625 311 12465.60 107.78 54585.12 88888.00 2015-11-07 20:16:55.750 311 12465.58 107.78 54585.10 88888.00 2015-11-07 20:16:55.875 311 12465.65 107.72 54585.10 88888.00 2015-11-07 20:16:56.000 311 12465.67 107.70 54585.10 88888.00 2015-11-07 20:16:56.125 311 12465.70 107.62 54585.10 88888.00 2015-11-07 20:16:56.250 311 12465.62 107.58 54585.05 88888.00 2015-11-07 20:16:56.375 311 12465.67 107.60 54585.05 88888.00 2015-11-07 20:16:56.500 311 12465.75 107.62 54585.07 88888.00 2015-11-07 20:16:56.625 311 12465.80 107.67 54585.07 88888.00 2015-11-07 20:16:56.750 311 12465.88 107.67 54585.07 88888.00 2015-11-07 20:16:56.875 311 12465.83 107.65 54585.03 88888.00 2015-11-07 20:16:57.000 311 12465.77 107.62 54585.00 88888.00 2015-11-07 20:16:57.125 311 12465.80 107.60 54585.00 88888.00 2015-11-07 20:16:57.250 311 12465.83 107.60 54585.03 88888.00 2015-11-07 20:16:57.375 311 12465.85 107.58 54585.00 88888.00 2015-11-07 20:16:57.500 311 12465.92 107.55 54584.97 88888.00 2015-11-07 20:16:57.625 311 12465.98 107.53 54584.97 88888.00 2015-11-07 20:16:57.750 311 12465.98 107.53 54584.95 88888.00 2015-11-07 20:16:57.875 311 12465.95 107.53 54584.97 88888.00 2015-11-07 20:16:58.000 311 12466.02 107.53 54585.00 88888.00 2015-11-07 20:16:58.125 311 12466.10 107.53 54585.00 88888.00 2015-11-07 20:16:58.250 311 12466.08 107.47 54584.93 88888.00 2015-11-07 20:16:58.375 311 12466.05 107.50 54584.93 88888.00 2015-11-07 20:16:58.500 311 12466.10 107.53 54584.93 88888.00 2015-11-07 20:16:58.625 311 12466.15 107.53 54584.95 88888.00 2015-11-07 20:16:58.750 311 12466.15 107.53 54584.90 88888.00 2015-11-07 20:16:58.875 311 12466.10 107.53 54584.88 88888.00 2015-11-07 20:16:59.000 311 12466.12 107.58 54584.90 88888.00 2015-11-07 20:16:59.125 311 12466.17 107.62 54584.93 88888.00 2015-11-07 20:16:59.250 311 12466.25 107.60 54584.90 88888.00 2015-11-07 20:16:59.375 311 12466.27 107.58 54584.88 88888.00 2015-11-07 20:16:59.500 311 12466.25 107.60 54584.88 88888.00 2015-11-07 20:16:59.625 311 12466.27 107.58 54584.90 88888.00 2015-11-07 20:16:59.750 311 12466.35 107.58 54584.88 88888.00 2015-11-07 20:16:59.875 311 12466.38 107.65 54584.88 88888.00 2015-11-07 20:17:00.000 311 12466.38 107.60 54584.82 88888.00 2015-11-07 20:17:00.125 311 12466.30 107.58 54584.88 88888.00 2015-11-07 20:17:00.250 311 12466.27 107.55 54584.85 88888.00 2015-11-07 20:17:00.375 311 12466.35 107.55 54584.80 88888.00 2015-11-07 20:17:00.500 311 12466.35 107.53 54584.80 88888.00 2015-11-07 20:17:00.625 311 12466.38 107.53 54584.82 88888.00 2015-11-07 20:17:00.750 311 12466.38 107.53 54584.80 88888.00 2015-11-07 20:17:00.875 311 12466.38 107.50 54584.80 88888.00 2015-11-07 20:17:01.000 311 12466.40 107.53 54584.78 88888.00 2015-11-07 20:17:01.125 311 12466.42 107.53 54584.80 88888.00 2015-11-07 20:17:01.250 311 12466.42 107.53 54584.80 88888.00 2015-11-07 20:17:01.375 311 12466.42 107.47 54584.78 88888.00 2015-11-07 20:17:01.500 311 12466.48 107.50 54584.78 88888.00 2015-11-07 20:17:01.625 311 12466.50 107.50 54584.78 88888.00 2015-11-07 20:17:01.750 311 12466.52 107.45 54584.78 88888.00 2015-11-07 20:17:01.875 311 12466.55 107.40 54584.78 88888.00 2015-11-07 20:17:02.000 311 12466.52 107.40 54584.72 88888.00 2015-11-07 20:17:02.125 311 12466.52 107.40 54584.70 88888.00 2015-11-07 20:17:02.250 311 12466.55 107.35 54584.72 88888.00 2015-11-07 20:17:02.375 311 12466.62 107.33 54584.70 88888.00 2015-11-07 20:17:02.500 311 12466.58 107.35 54584.72 88888.00 2015-11-07 20:17:02.625 311 12466.48 107.35 54584.72 88888.00 2015-11-07 20:17:02.750 311 12466.48 107.30 54584.72 88888.00 2015-11-07 20:17:02.875 311 12466.58 107.30 54584.70 88888.00 2015-11-07 20:17:03.000 311 12466.65 107.25 54584.68 88888.00 2015-11-07 20:17:03.125 311 12466.67 107.33 54584.72 88888.00 2015-11-07 20:17:03.250 311 12466.65 107.25 54584.72 88888.00 2015-11-07 20:17:03.375 311 12466.70 107.22 54584.70 88888.00 2015-11-07 20:17:03.500 311 12466.67 107.15 54584.70 88888.00 2015-11-07 20:17:03.625 311 12466.62 107.12 54584.68 88888.00 2015-11-07 20:17:03.750 311 12466.60 107.12 54584.65 88888.00 2015-11-07 20:17:03.875 311 12466.70 107.17 54584.65 88888.00 2015-11-07 20:17:04.000 311 12466.77 107.15 54584.62 88888.00 2015-11-07 20:17:04.125 311 12466.73 107.12 54584.65 88888.00 2015-11-07 20:17:04.250 311 12466.65 107.10 54584.62 88888.00 2015-11-07 20:17:04.375 311 12466.67 107.08 54584.65 88888.00 2015-11-07 20:17:04.500 311 12466.70 107.08 54584.62 88888.00 2015-11-07 20:17:04.625 311 12466.67 107.08 54584.60 88888.00 2015-11-07 20:17:04.750 311 12466.67 107.08 54584.62 88888.00 2015-11-07 20:17:04.875 311 12466.62 107.05 54584.62 88888.00 2015-11-07 20:17:05.000 311 12466.67 107.00 54584.60 88888.00 2015-11-07 20:17:05.125 311 12466.75 107.00 54584.60 88888.00 2015-11-07 20:17:05.250 311 12466.67 107.00 54584.60 88888.00 2015-11-07 20:17:05.375 311 12466.73 106.97 54584.62 88888.00 2015-11-07 20:17:05.500 311 12466.77 106.97 54584.62 88888.00 2015-11-07 20:17:05.625 311 12466.75 107.00 54584.60 88888.00 2015-11-07 20:17:05.750 311 12466.73 106.97 54584.62 88888.00 2015-11-07 20:17:05.875 311 12466.67 106.97 54584.62 88888.00 2015-11-07 20:17:06.000 311 12466.65 106.95 54584.62 88888.00 2015-11-07 20:17:06.125 311 12466.65 106.95 54584.62 88888.00 2015-11-07 20:17:06.250 311 12466.70 106.95 54584.62 88888.00 2015-11-07 20:17:06.375 311 12466.73 106.97 54584.60 88888.00 2015-11-07 20:17:06.500 311 12466.77 106.97 54584.60 88888.00 2015-11-07 20:17:06.625 311 12466.83 106.95 54584.60 88888.00 2015-11-07 20:17:06.750 311 12466.75 106.95 54584.60 88888.00 2015-11-07 20:17:06.875 311 12466.73 106.90 54584.60 88888.00 2015-11-07 20:17:07.000 311 12466.75 106.88 54584.60 88888.00 2015-11-07 20:17:07.125 311 12466.77 106.88 54584.60 88888.00 2015-11-07 20:17:07.250 311 12466.77 106.88 54584.60 88888.00 2015-11-07 20:17:07.375 311 12466.83 106.88 54584.57 88888.00 2015-11-07 20:17:07.500 311 12466.80 106.85 54584.55 88888.00 2015-11-07 20:17:07.625 311 12466.73 106.85 54584.53 88888.00 2015-11-07 20:17:07.750 311 12466.70 106.83 54584.55 88888.00 2015-11-07 20:17:07.875 311 12466.73 106.85 54584.60 88888.00 2015-11-07 20:17:08.000 311 12466.77 106.90 54584.62 88888.00 2015-11-07 20:17:08.125 311 12466.83 106.92 54584.57 88888.00 2015-11-07 20:17:08.250 311 12466.75 106.83 54584.55 88888.00 2015-11-07 20:17:08.375 311 12466.75 106.80 54584.55 88888.00 2015-11-07 20:17:08.500 311 12466.73 106.80 54584.53 88888.00 2015-11-07 20:17:08.625 311 12466.77 106.78 54584.55 88888.00 2015-11-07 20:17:08.750 311 12466.75 106.78 54584.55 88888.00 2015-11-07 20:17:08.875 311 12466.77 106.78 54584.50 88888.00 2015-11-07 20:17:09.000 311 12466.80 106.75 54584.50 88888.00 2015-11-07 20:17:09.125 311 12466.80 106.78 54584.53 88888.00 2015-11-07 20:17:09.250 311 12466.73 106.83 54584.55 88888.00 2015-11-07 20:17:09.375 311 12466.80 106.85 54584.53 88888.00 2015-11-07 20:17:09.500 311 12466.85 106.80 54584.50 88888.00 2015-11-07 20:17:09.625 311 12466.88 106.80 54584.53 88888.00 2015-11-07 20:17:09.750 311 12466.88 106.80 54584.55 88888.00 2015-11-07 20:17:09.875 311 12466.85 106.78 54584.53 88888.00 2015-11-07 20:17:10.000 311 12466.83 106.72 54584.50 88888.00 2015-11-07 20:17:10.125 311 12466.83 106.75 54584.53 88888.00 2015-11-07 20:17:10.250 311 12466.88 106.72 54584.53 88888.00 2015-11-07 20:17:10.375 311 12466.90 106.67 54584.55 88888.00 2015-11-07 20:17:10.500 311 12466.88 106.67 54584.55 88888.00 2015-11-07 20:17:10.625 311 12466.85 106.65 54584.57 88888.00 2015-11-07 20:17:10.750 311 12466.85 106.67 54584.57 88888.00 2015-11-07 20:17:10.875 311 12466.85 106.62 54584.55 88888.00 2015-11-07 20:17:11.000 311 12466.83 106.65 54584.50 88888.00 2015-11-07 20:17:11.125 311 12466.85 106.67 54584.50 88888.00 2015-11-07 20:17:11.250 311 12466.80 106.67 54584.53 88888.00 2015-11-07 20:17:11.375 311 12466.85 106.72 54584.53 88888.00 2015-11-07 20:17:11.500 311 12466.83 106.70 54584.53 88888.00 2015-11-07 20:17:11.625 311 12466.77 106.70 54584.50 88888.00 2015-11-07 20:17:11.750 311 12466.80 106.75 54584.50 88888.00 2015-11-07 20:17:11.875 311 12466.88 106.72 54584.53 88888.00 2015-11-07 20:17:12.000 311 12466.90 106.67 54584.50 88888.00 2015-11-07 20:17:12.125 311 12466.85 106.65 54584.50 88888.00 2015-11-07 20:17:12.250 311 12466.85 106.62 54584.50 88888.00 2015-11-07 20:17:12.375 311 12466.85 106.67 54584.50 88888.00 2015-11-07 20:17:12.500 311 12466.83 106.70 54584.50 88888.00 2015-11-07 20:17:12.625 311 12466.80 106.70 54584.53 88888.00 2015-11-07 20:17:12.750 311 12466.83 106.67 54584.47 88888.00 2015-11-07 20:17:12.875 311 12466.83 106.70 54584.47 88888.00 2015-11-07 20:17:13.000 311 12466.88 106.70 54584.50 88888.00 2015-11-07 20:17:13.125 311 12466.85 106.67 54584.53 88888.00 2015-11-07 20:17:13.250 311 12466.80 106.70 54584.53 88888.00 2015-11-07 20:17:13.375 311 12466.80 106.67 54584.50 88888.00 2015-11-07 20:17:13.500 311 12466.75 106.65 54584.53 88888.00 2015-11-07 20:17:13.625 311 12466.77 106.60 54584.50 88888.00 2015-11-07 20:17:13.750 311 12466.88 106.58 54584.47 88888.00 2015-11-07 20:17:13.875 311 12466.88 106.58 54584.47 88888.00 2015-11-07 20:17:14.000 311 12466.88 106.55 54584.50 88888.00 2015-11-07 20:17:14.125 311 12466.88 106.53 54584.53 88888.00 2015-11-07 20:17:14.250 311 12466.88 106.53 54584.50 88888.00 2015-11-07 20:17:14.375 311 12466.85 106.50 54584.47 88888.00 2015-11-07 20:17:14.500 311 12466.80 106.47 54584.45 88888.00 2015-11-07 20:17:14.625 311 12466.73 106.45 54584.45 88888.00 2015-11-07 20:17:14.750 311 12466.75 106.42 54584.47 88888.00 2015-11-07 20:17:14.875 311 12466.85 106.45 54584.50 88888.00 2015-11-07 20:17:15.000 311 12466.90 106.47 54584.45 88888.00 2015-11-07 20:17:15.125 311 12466.88 106.50 54584.47 88888.00 2015-11-07 20:17:15.250 311 12466.80 106.50 54584.47 88888.00 2015-11-07 20:17:15.375 311 12466.80 106.47 54584.47 88888.00 2015-11-07 20:17:15.500 311 12466.77 106.47 54584.45 88888.00 2015-11-07 20:17:15.625 311 12466.80 106.47 54584.45 88888.00 2015-11-07 20:17:15.750 311 12466.83 106.45 54584.43 88888.00 2015-11-07 20:17:15.875 311 12466.90 106.45 54584.43 88888.00 2015-11-07 20:17:16.000 311 12466.88 106.42 54584.45 88888.00 2015-11-07 20:17:16.125 311 12466.83 106.45 54584.47 88888.00 2015-11-07 20:17:16.250 311 12466.80 106.45 54584.47 88888.00 2015-11-07 20:17:16.375 311 12466.88 106.42 54584.45 88888.00 2015-11-07 20:17:16.500 311 12466.85 106.38 54584.43 88888.00 2015-11-07 20:17:16.625 311 12466.80 106.40 54584.43 88888.00 2015-11-07 20:17:16.750 311 12466.83 106.42 54584.43 88888.00 2015-11-07 20:17:16.875 311 12466.83 106.42 54584.45 88888.00 2015-11-07 20:17:17.000 311 12466.83 106.42 54584.45 88888.00 2015-11-07 20:17:17.125 311 12466.83 106.38 54584.43 88888.00 2015-11-07 20:17:17.250 311 12466.90 106.40 54584.43 88888.00 2015-11-07 20:17:17.375 311 12466.95 106.40 54584.43 88888.00 2015-11-07 20:17:17.500 311 12466.90 106.40 54584.40 88888.00 2015-11-07 20:17:17.625 311 12466.88 106.40 54584.40 88888.00 2015-11-07 20:17:17.750 311 12466.95 106.35 54584.40 88888.00 2015-11-07 20:17:17.875 311 12466.95 106.35 54584.40 88888.00 2015-11-07 20:17:18.000 311 12466.90 106.35 54584.38 88888.00 2015-11-07 20:17:18.125 311 12466.85 106.35 54584.43 88888.00 2015-11-07 20:17:18.250 311 12466.83 106.33 54584.45 88888.00 2015-11-07 20:17:18.375 311 12466.80 106.33 54584.43 88888.00 2015-11-07 20:17:18.500 311 12466.77 106.35 54584.40 88888.00 2015-11-07 20:17:18.625 311 12466.83 106.35 54584.40 88888.00 2015-11-07 20:17:18.750 311 12466.85 106.30 54584.38 88888.00 2015-11-07 20:17:18.875 311 12466.85 106.33 54584.40 88888.00 2015-11-07 20:17:19.000 311 12466.83 106.30 54584.40 88888.00 2015-11-07 20:17:19.125 311 12466.83 106.25 54584.43 88888.00 2015-11-07 20:17:19.250 311 12466.85 106.22 54584.40 88888.00 2015-11-07 20:17:19.375 311 12466.88 106.20 54584.38 88888.00 2015-11-07 20:17:19.500 311 12466.88 106.20 54584.40 88888.00 2015-11-07 20:17:19.625 311 12466.85 106.20 54584.38 88888.00 2015-11-07 20:17:19.750 311 12466.85 106.20 54584.35 88888.00 2015-11-07 20:17:19.875 311 12466.83 106.20 54584.40 88888.00 2015-11-07 20:17:20.000 311 12466.80 106.20 54584.38 88888.00 2015-11-07 20:17:20.125 311 12466.83 106.20 54584.38 88888.00 2015-11-07 20:17:20.250 311 12466.80 106.22 54584.40 88888.00 2015-11-07 20:17:20.375 311 12466.75 106.17 54584.38 88888.00 2015-11-07 20:17:20.500 311 12466.73 106.17 54584.38 88888.00 2015-11-07 20:17:20.625 311 12466.67 106.15 54584.40 88888.00 2015-11-07 20:17:20.750 311 12466.67 106.15 54584.40 88888.00 2015-11-07 20:17:20.875 311 12466.70 106.12 54584.40 88888.00 2015-11-07 20:17:21.000 311 12466.65 106.10 54584.38 88888.00 2015-11-07 20:17:21.125 311 12466.62 106.10 54584.40 88888.00 2015-11-07 20:17:21.250 311 12466.67 106.15 54584.40 88888.00 2015-11-07 20:17:21.375 311 12466.73 106.20 54584.38 88888.00 2015-11-07 20:17:21.500 311 12466.67 106.17 54584.38 88888.00 2015-11-07 20:17:21.625 311 12466.73 106.15 54584.38 88888.00 2015-11-07 20:17:21.750 311 12466.80 106.17 54584.38 88888.00 2015-11-07 20:17:21.875 311 12466.73 106.12 54584.38 88888.00 2015-11-07 20:17:22.000 311 12466.73 106.15 54584.35 88888.00 2015-11-07 20:17:22.125 311 12466.70 106.17 54584.38 88888.00 2015-11-07 20:17:22.250 311 12466.73 106.15 54584.38 88888.00 2015-11-07 20:17:22.375 311 12466.73 106.08 54584.38 88888.00 2015-11-07 20:17:22.500 311 12466.75 106.12 54584.38 88888.00 2015-11-07 20:17:22.625 311 12466.73 106.10 54584.35 88888.00 2015-11-07 20:17:22.750 311 12466.73 106.10 54584.40 88888.00 2015-11-07 20:17:22.875 311 12466.67 106.08 54584.40 88888.00 2015-11-07 20:17:23.000 311 12466.65 106.00 54584.38 88888.00 2015-11-07 20:17:23.125 311 12466.70 106.03 54584.38 88888.00 2015-11-07 20:17:23.250 311 12466.73 106.05 54584.43 88888.00 2015-11-07 20:17:23.375 311 12466.70 106.08 54584.40 88888.00 2015-11-07 20:17:23.500 311 12466.65 106.08 54584.40 88888.00 2015-11-07 20:17:23.625 311 12466.67 106.08 54584.40 88888.00 2015-11-07 20:17:23.750 311 12466.67 106.03 54584.40 88888.00 2015-11-07 20:17:23.875 311 12466.62 106.05 54584.38 88888.00 2015-11-07 20:17:24.000 311 12466.65 106.08 54584.38 88888.00 2015-11-07 20:17:24.125 311 12466.70 106.03 54584.38 88888.00 2015-11-07 20:17:24.250 311 12466.67 106.00 54584.40 88888.00 2015-11-07 20:17:24.375 311 12466.67 106.03 54584.38 88888.00 2015-11-07 20:17:24.500 311 12466.58 105.97 54584.35 88888.00 2015-11-07 20:17:24.625 311 12466.62 105.95 54584.35 88888.00 2015-11-07 20:17:24.750 311 12466.62 105.95 54584.35 88888.00 2015-11-07 20:17:24.875 311 12466.62 105.97 54584.38 88888.00 2015-11-07 20:17:25.000 311 12466.62 105.97 54584.35 88888.00 2015-11-07 20:17:25.125 311 12466.65 105.97 54584.38 88888.00 2015-11-07 20:17:25.250 311 12466.58 105.97 54584.38 88888.00 2015-11-07 20:17:25.375 311 12466.55 105.95 54584.38 88888.00 2015-11-07 20:17:25.500 311 12466.60 105.97 54584.32 88888.00 2015-11-07 20:17:25.625 311 12466.60 105.95 54584.32 88888.00 2015-11-07 20:17:25.750 311 12466.58 105.92 54584.32 88888.00 2015-11-07 20:17:25.875 311 12466.55 105.90 54584.35 88888.00 2015-11-07 20:17:26.000 311 12466.52 105.88 54584.32 88888.00 2015-11-07 20:17:26.125 311 12466.55 105.88 54584.35 88888.00 2015-11-07 20:17:26.250 311 12466.55 105.90 54584.40 88888.00 2015-11-07 20:17:26.375 311 12466.55 105.90 54584.38 88888.00 2015-11-07 20:17:26.500 311 12466.50 105.85 54584.35 88888.00 2015-11-07 20:17:26.625 311 12466.52 105.80 54584.35 88888.00 2015-11-07 20:17:26.750 311 12466.52 105.80 54584.38 88888.00 2015-11-07 20:17:26.875 311 12466.48 105.85 54584.40 88888.00 2015-11-07 20:17:27.000 311 12466.50 105.80 54584.40 88888.00 2015-11-07 20:17:27.125 311 12466.52 105.75 54584.35 88888.00 2015-11-07 20:17:27.250 311 12466.48 105.75 54584.38 88888.00 2015-11-07 20:17:27.375 311 12466.45 105.80 54584.38 88888.00 2015-11-07 20:17:27.500 311 12466.45 105.75 54584.38 88888.00 2015-11-07 20:17:27.625 311 12466.45 105.72 54584.35 88888.00 2015-11-07 20:17:27.750 311 12466.48 105.75 54584.35 88888.00 2015-11-07 20:17:27.875 311 12466.48 105.75 54584.40 88888.00 2015-11-07 20:17:28.000 311 12466.48 105.70 54584.35 88888.00 2015-11-07 20:17:28.125 311 12466.42 105.65 54584.35 88888.00 2015-11-07 20:17:28.250 311 12466.40 105.62 54584.38 88888.00 2015-11-07 20:17:28.375 311 12466.45 105.70 54584.40 88888.00 2015-11-07 20:17:28.500 311 12466.48 105.70 54584.40 88888.00 2015-11-07 20:17:28.625 311 12466.45 105.75 54584.40 88888.00 2015-11-07 20:17:28.750 311 12466.40 105.72 54584.38 88888.00 2015-11-07 20:17:28.875 311 12466.40 105.67 54584.35 88888.00 2015-11-07 20:17:29.000 311 12466.42 105.62 54584.32 88888.00 2015-11-07 20:17:29.125 311 12466.42 105.65 54584.32 88888.00 2015-11-07 20:17:29.250 311 12466.35 105.67 54584.35 88888.00 2015-11-07 20:17:29.375 311 12466.38 105.67 54584.35 88888.00 2015-11-07 20:17:29.500 311 12466.40 105.70 54584.35 88888.00 2015-11-07 20:17:29.625 311 12466.42 105.70 54584.35 88888.00 2015-11-07 20:17:29.750 311 12466.45 105.65 54584.38 88888.00 2015-11-07 20:17:29.875 311 12466.45 105.62 54584.38 88888.00 2015-11-07 20:17:30.000 311 12466.40 105.65 54584.38 88888.00 2015-11-07 20:17:30.125 311 12466.38 105.60 54584.38 88888.00 2015-11-07 20:17:30.250 311 12466.30 105.58 54584.35 88888.00 2015-11-07 20:17:30.375 311 12466.30 105.58 54584.32 88888.00 2015-11-07 20:17:30.500 311 12466.33 105.58 54584.38 88888.00 2015-11-07 20:17:30.625 311 12466.33 105.58 54584.38 88888.00 2015-11-07 20:17:30.750 311 12466.33 105.58 54584.32 88888.00 2015-11-07 20:17:30.875 311 12466.33 105.55 54584.32 88888.00 2015-11-07 20:17:31.000 311 12466.27 105.55 54584.32 88888.00 2015-11-07 20:17:31.125 311 12466.25 105.55 54584.35 88888.00 2015-11-07 20:17:31.250 311 12466.30 105.53 54584.35 88888.00 2015-11-07 20:17:31.375 311 12466.35 105.53 54584.38 88888.00 2015-11-07 20:17:31.500 311 12466.33 105.55 54584.38 88888.00 2015-11-07 20:17:31.625 311 12466.35 105.53 54584.38 88888.00 2015-11-07 20:17:31.750 311 12466.38 105.53 54584.38 88888.00 2015-11-07 20:17:31.875 311 12466.35 105.53 54584.38 88888.00 2015-11-07 20:17:32.000 311 12466.30 105.50 54584.38 88888.00 2015-11-07 20:17:32.125 311 12466.23 105.53 54584.38 88888.00 2015-11-07 20:17:32.250 311 12466.17 105.50 54584.40 88888.00 2015-11-07 20:17:32.375 311 12466.25 105.50 54584.38 88888.00 2015-11-07 20:17:32.500 311 12466.33 105.47 54584.40 88888.00 2015-11-07 20:17:32.625 311 12466.30 105.47 54584.43 88888.00 2015-11-07 20:17:32.750 311 12466.25 105.45 54584.43 88888.00 2015-11-07 20:17:32.875 311 12466.27 105.42 54584.40 88888.00 2015-11-07 20:17:33.000 311 12466.23 105.42 54584.38 88888.00 2015-11-07 20:17:33.125 311 12466.15 105.45 54584.40 88888.00 2015-11-07 20:17:33.250 311 12466.02 105.38 54584.40 88888.00 2015-11-07 20:17:33.375 311 12466.08 105.40 54584.43 88888.00 2015-11-07 20:17:33.500 311 12466.23 105.47 54584.43 88888.00 2015-11-07 20:17:33.625 311 12466.30 105.50 54584.43 88888.00 2015-11-07 20:17:33.750 311 12466.23 105.45 54584.40 88888.00 2015-11-07 20:17:33.875 311 12466.10 105.45 54584.40 88888.00 2015-11-07 20:17:34.000 311 12466.08 105.40 54584.43 88888.00 2015-11-07 20:17:34.125 311 12466.10 105.35 54584.43 88888.00 2015-11-07 20:17:34.250 311 12466.10 105.35 54584.40 88888.00 2015-11-07 20:17:34.375 311 12466.12 105.30 54584.40 88888.00 2015-11-07 20:17:34.500 311 12466.10 105.33 54584.40 88888.00 2015-11-07 20:17:34.625 311 12466.05 105.35 54584.40 88888.00 2015-11-07 20:17:34.750 311 12466.02 105.38 54584.43 88888.00 2015-11-07 20:17:34.875 311 12466.10 105.33 54584.43 88888.00 2015-11-07 20:17:35.000 311 12466.10 105.30 54584.43 88888.00 2015-11-07 20:17:35.125 311 12466.10 105.33 54584.45 88888.00 2015-11-07 20:17:35.250 311 12466.02 105.22 54584.40 88888.00 2015-11-07 20:17:35.375 311 12466.00 105.20 54584.40 88888.00 2015-11-07 20:17:35.500 311 12466.02 105.25 54584.38 88888.00 2015-11-07 20:17:35.625 311 12466.02 105.22 54584.38 88888.00 2015-11-07 20:17:35.750 311 12466.00 105.28 54584.40 88888.00 2015-11-07 20:17:35.875 311 12465.95 105.30 54584.40 88888.00 2015-11-07 20:17:36.000 311 12465.92 105.28 54584.35 88888.00 2015-11-07 20:17:36.125 311 12465.88 105.28 54584.40 88888.00 2015-11-07 20:17:36.250 311 12465.83 105.30 54584.43 88888.00 2015-11-07 20:17:36.375 311 12465.90 105.33 54584.43 88888.00 2015-11-07 20:17:36.500 311 12465.92 105.30 54584.40 88888.00 2015-11-07 20:17:36.625 311 12465.88 105.28 54584.40 88888.00 2015-11-07 20:17:36.750 311 12465.88 105.22 54584.40 88888.00 2015-11-07 20:17:36.875 311 12465.88 105.28 54584.45 88888.00 2015-11-07 20:17:37.000 311 12465.92 105.28 54584.47 88888.00 2015-11-07 20:17:37.125 311 12465.90 105.25 54584.43 88888.00 2015-11-07 20:17:37.250 311 12465.85 105.20 54584.43 88888.00 2015-11-07 20:17:37.375 311 12465.85 105.20 54584.43 88888.00 2015-11-07 20:17:37.500 311 12465.88 105.17 54584.43 88888.00 2015-11-07 20:17:37.625 311 12465.90 105.20 54584.43 88888.00 2015-11-07 20:17:37.750 311 12465.88 105.17 54584.43 88888.00 2015-11-07 20:17:37.875 311 12465.80 105.12 54584.43 88888.00 2015-11-07 20:17:38.000 311 12465.77 105.10 54584.40 88888.00 2015-11-07 20:17:38.125 311 12465.73 105.12 54584.43 88888.00 2015-11-07 20:17:38.250 311 12465.67 105.10 54584.43 88888.00 2015-11-07 20:17:38.375 311 12465.70 105.12 54584.45 88888.00 2015-11-07 20:17:38.500 311 12465.75 105.10 54584.43 88888.00 2015-11-07 20:17:38.625 311 12465.75 105.08 54584.43 88888.00 2015-11-07 20:17:38.750 311 12465.67 104.97 54584.43 88888.00 2015-11-07 20:17:38.875 311 12465.62 105.00 54584.40 88888.00 2015-11-07 20:17:39.000 311 12465.65 105.05 54584.38 88888.00 2015-11-07 20:17:39.125 311 12465.62 105.05 54584.38 88888.00 2015-11-07 20:17:39.250 311 12465.62 105.05 54584.45 88888.00 2015-11-07 20:17:39.375 311 12465.73 105.03 54584.45 88888.00 2015-11-07 20:17:39.500 311 12465.77 105.00 54584.43 88888.00 2015-11-07 20:17:39.625 311 12465.75 104.95 54584.40 88888.00 2015-11-07 20:17:39.750 311 12465.75 104.95 54584.40 88888.00 2015-11-07 20:17:39.875 311 12465.73 104.95 54584.40 88888.00 2015-11-07 20:17:40.000 311 12465.70 104.97 54584.40 88888.00 2015-11-07 20:17:40.125 311 12465.70 104.97 54584.43 88888.00 2015-11-07 20:17:40.250 311 12465.67 105.03 54584.43 88888.00 2015-11-07 20:17:40.375 311 12465.67 105.08 54584.45 88888.00 2015-11-07 20:17:40.500 311 12465.65 105.08 54584.45 88888.00 2015-11-07 20:17:40.625 311 12465.62 105.05 54584.45 88888.00 2015-11-07 20:17:40.750 311 12465.58 105.08 54584.45 88888.00 2015-11-07 20:17:40.875 311 12465.55 105.10 54584.43 88888.00 2015-11-07 20:17:41.000 311 12465.60 105.05 54584.40 88888.00 2015-11-07 20:17:41.125 311 12465.62 105.03 54584.43 88888.00 2015-11-07 20:17:41.250 311 12465.55 104.90 54584.45 88888.00 2015-11-07 20:17:41.375 311 12465.50 104.88 54584.40 88888.00 2015-11-07 20:17:41.500 311 12465.52 104.90 54584.38 88888.00 2015-11-07 20:17:41.625 311 12465.60 104.90 54584.40 88888.00 2015-11-07 20:17:41.750 311 12465.60 104.97 54584.45 88888.00 2015-11-07 20:17:41.875 311 12465.52 104.97 54584.43 88888.00 2015-11-07 20:17:42.000 311 12465.45 104.95 54584.43 88888.00 2015-11-07 20:17:42.125 311 12465.40 104.95 54584.45 88888.00 2015-11-07 20:17:42.250 311 12465.35 104.95 54584.45 88888.00 2015-11-07 20:17:42.375 311 12465.40 104.92 54584.45 88888.00 2015-11-07 20:17:42.500 311 12465.40 104.97 54584.47 88888.00 2015-11-07 20:17:42.625 311 12465.42 104.95 54584.47 88888.00 2015-11-07 20:17:42.750 311 12465.40 104.92 54584.45 88888.00 2015-11-07 20:17:42.875 311 12465.33 104.92 54584.45 88888.00 2015-11-07 20:17:43.000 311 12465.35 104.92 54584.45 88888.00 2015-11-07 20:17:43.125 311 12465.40 104.92 54584.43 88888.00 2015-11-07 20:17:43.250 311 12465.35 104.92 54584.45 88888.00 2015-11-07 20:17:43.375 311 12465.33 104.95 54584.45 88888.00 2015-11-07 20:17:43.500 311 12465.33 104.95 54584.45 88888.00 2015-11-07 20:17:43.625 311 12465.35 104.97 54584.45 88888.00 2015-11-07 20:17:43.750 311 12465.40 104.97 54584.47 88888.00 2015-11-07 20:17:43.875 311 12465.40 104.90 54584.47 88888.00 2015-11-07 20:17:44.000 311 12465.38 104.90 54584.43 88888.00 2015-11-07 20:17:44.125 311 12465.30 104.92 54584.43 88888.00 2015-11-07 20:17:44.250 311 12465.27 104.95 54584.45 88888.00 2015-11-07 20:17:44.375 311 12465.33 104.95 54584.43 88888.00 2015-11-07 20:17:44.500 311 12465.33 104.88 54584.40 88888.00 2015-11-07 20:17:44.625 311 12465.33 104.88 54584.40 88888.00 2015-11-07 20:17:44.750 311 12465.27 104.90 54584.43 88888.00 2015-11-07 20:17:44.875 311 12465.30 104.90 54584.43 88888.00 2015-11-07 20:17:45.000 311 12465.38 104.92 54584.43 88888.00 2015-11-07 20:17:45.125 311 12465.33 104.95 54584.45 88888.00 2015-11-07 20:17:45.250 311 12465.20 104.90 54584.45 88888.00 2015-11-07 20:17:45.375 311 12465.17 104.88 54584.43 88888.00 2015-11-07 20:17:45.500 311 12465.20 104.85 54584.43 88888.00 2015-11-07 20:17:45.625 311 12465.17 104.88 54584.45 88888.00 2015-11-07 20:17:45.750 311 12465.15 104.90 54584.43 88888.00 2015-11-07 20:17:45.875 311 12465.08 104.85 54584.40 88888.00 2015-11-07 20:17:46.000 311 12465.02 104.88 54584.40 88888.00 2015-11-07 20:17:46.125 311 12465.10 104.92 54584.40 88888.00 2015-11-07 20:17:46.250 311 12465.15 104.90 54584.43 88888.00 2015-11-07 20:17:46.375 311 12465.15 104.92 54584.43 88888.00 2015-11-07 20:17:46.500 311 12465.10 104.92 54584.45 88888.00 2015-11-07 20:17:46.625 311 12465.02 104.85 54584.43 88888.00 2015-11-07 20:17:46.750 311 12465.02 104.80 54584.43 88888.00 2015-11-07 20:17:46.875 311 12465.00 104.83 54584.43 88888.00 2015-11-07 20:17:47.000 311 12465.00 104.83 54584.43 88888.00 2015-11-07 20:17:47.125 311 12464.98 104.83 54584.43 88888.00 2015-11-07 20:17:47.250 311 12464.95 104.80 54584.45 88888.00 2015-11-07 20:17:47.375 311 12465.02 104.83 54584.45 88888.00 2015-11-07 20:17:47.500 311 12465.05 104.80 54584.45 88888.00 2015-11-07 20:17:47.625 311 12465.02 104.78 54584.43 88888.00 2015-11-07 20:17:47.750 311 12464.95 104.75 54584.43 88888.00 2015-11-07 20:17:47.875 311 12464.85 104.78 54584.43 88888.00 2015-11-07 20:17:48.000 311 12464.83 104.78 54584.43 88888.00 2015-11-07 20:17:48.125 311 12464.90 104.78 54584.43 88888.00 2015-11-07 20:17:48.250 311 12464.95 104.78 54584.43 88888.00 2015-11-07 20:17:48.375 311 12465.00 104.85 54584.45 88888.00 2015-11-07 20:17:48.500 311 12464.98 104.88 54584.45 88888.00 2015-11-07 20:17:48.625 311 12464.88 104.83 54584.43 88888.00 2015-11-07 20:17:48.750 311 12464.83 104.78 54584.43 88888.00 2015-11-07 20:17:48.875 311 12464.95 104.78 54584.45 88888.00 2015-11-07 20:17:49.000 311 12464.95 104.75 54584.45 88888.00 2015-11-07 20:17:49.125 311 12464.90 104.72 54584.45 88888.00 2015-11-07 20:17:49.250 311 12464.83 104.72 54584.45 88888.00 2015-11-07 20:17:49.375 311 12464.83 104.75 54584.43 88888.00 2015-11-07 20:17:49.500 311 12464.80 104.78 54584.43 88888.00 2015-11-07 20:17:49.625 311 12464.85 104.80 54584.43 88888.00 2015-11-07 20:17:49.750 311 12464.88 104.80 54584.43 88888.00 2015-11-07 20:17:49.875 311 12464.88 104.78 54584.45 88888.00 2015-11-07 20:17:50.000 311 12464.85 104.78 54584.43 88888.00 2015-11-07 20:17:50.125 311 12464.83 104.78 54584.43 88888.00 2015-11-07 20:17:50.250 311 12464.73 104.78 54584.47 88888.00 2015-11-07 20:17:50.375 311 12464.80 104.80 54584.47 88888.00 2015-11-07 20:17:50.500 311 12464.88 104.78 54584.47 88888.00 2015-11-07 20:17:50.625 311 12464.88 104.75 54584.47 88888.00 2015-11-07 20:17:50.750 311 12464.77 104.72 54584.45 88888.00 2015-11-07 20:17:50.875 311 12464.77 104.72 54584.43 88888.00 2015-11-07 20:17:51.000 311 12464.77 104.72 54584.43 88888.00 2015-11-07 20:17:51.125 311 12464.77 104.75 54584.47 88888.00 2015-11-07 20:17:51.250 311 12464.77 104.75 54584.43 88888.00 2015-11-07 20:17:51.375 311 12464.77 104.78 54584.43 88888.00 2015-11-07 20:17:51.500 311 12464.73 104.78 54584.43 88888.00 2015-11-07 20:17:51.625 311 12464.65 104.78 54584.45 88888.00 2015-11-07 20:17:51.750 311 12464.67 104.75 54584.43 88888.00 2015-11-07 20:17:51.875 311 12464.73 104.78 54584.45 88888.00 2015-11-07 20:17:52.000 311 12464.77 104.78 54584.45 88888.00 2015-11-07 20:17:52.125 311 12464.80 104.75 54584.45 88888.00 2015-11-07 20:17:52.250 311 12464.70 104.67 54584.43 88888.00 2015-11-07 20:17:52.375 311 12464.70 104.70 54584.43 88888.00 2015-11-07 20:17:52.500 311 12464.70 104.72 54584.45 88888.00 2015-11-07 20:17:52.625 311 12464.75 104.75 54584.45 88888.00 2015-11-07 20:17:52.750 311 12464.77 104.72 54584.47 88888.00 2015-11-07 20:17:52.875 311 12464.67 104.72 54584.45 88888.00 2015-11-07 20:17:53.000 311 12464.60 104.75 54584.45 88888.00 2015-11-07 20:17:53.125 311 12464.58 104.67 54584.45 88888.00 2015-11-07 20:17:53.250 311 12464.55 104.65 54584.47 88888.00 2015-11-07 20:17:53.375 311 12464.58 104.65 54584.50 88888.00 2015-11-07 20:17:53.500 311 12464.55 104.65 54584.45 88888.00 2015-11-07 20:17:53.625 311 12464.58 104.62 54584.47 88888.00 2015-11-07 20:17:53.750 311 12464.58 104.60 54584.47 88888.00 2015-11-07 20:17:53.875 311 12464.50 104.62 54584.45 88888.00 2015-11-07 20:17:54.000 311 12464.50 104.60 54584.45 88888.00 2015-11-07 20:17:54.125 311 12464.55 104.60 54584.43 88888.00 2015-11-07 20:17:54.250 311 12464.55 104.58 54584.45 88888.00 2015-11-07 20:17:54.375 311 12464.55 104.62 54584.47 88888.00 2015-11-07 20:17:54.500 311 12464.58 104.62 54584.45 88888.00 2015-11-07 20:17:54.625 311 12464.58 104.62 54584.45 88888.00 2015-11-07 20:17:54.750 311 12464.55 104.60 54584.45 88888.00 2015-11-07 20:17:54.875 311 12464.48 104.55 54584.43 88888.00 2015-11-07 20:17:55.000 311 12464.45 104.58 54584.40 88888.00 2015-11-07 20:17:55.125 311 12464.42 104.60 54584.43 88888.00 2015-11-07 20:17:55.250 311 12464.42 104.55 54584.45 88888.00 2015-11-07 20:17:55.375 311 12464.45 104.50 54584.45 88888.00 2015-11-07 20:17:55.500 311 12464.48 104.50 54584.45 88888.00 2015-11-07 20:17:55.625 311 12464.50 104.53 54584.47 88888.00 2015-11-07 20:17:55.750 311 12464.52 104.55 54584.45 88888.00 2015-11-07 20:17:55.875 311 12464.52 104.53 54584.43 88888.00 2015-11-07 20:17:56.000 311 12464.52 104.47 54584.43 88888.00 2015-11-07 20:17:56.125 311 12464.45 104.47 54584.43 88888.00 2015-11-07 20:17:56.250 311 12464.42 104.47 54584.47 88888.00 2015-11-07 20:17:56.375 311 12464.55 104.53 54584.45 88888.00 2015-11-07 20:17:56.500 311 12464.60 104.55 54584.45 88888.00 2015-11-07 20:17:56.625 311 12464.55 104.55 54584.43 88888.00 2015-11-07 20:17:56.750 311 12464.50 104.53 54584.45 88888.00 2015-11-07 20:17:56.875 311 12464.45 104.55 54584.45 88888.00 2015-11-07 20:17:57.000 311 12464.40 104.55 54584.47 88888.00 2015-11-07 20:17:57.125 311 12464.40 104.58 54584.45 88888.00 2015-11-07 20:17:57.250 311 12464.42 104.58 54584.47 88888.00 2015-11-07 20:17:57.375 311 12464.40 104.58 54584.43 88888.00 2015-11-07 20:17:57.500 311 12464.35 104.58 54584.43 88888.00 2015-11-07 20:17:57.625 311 12464.35 104.60 54584.45 88888.00 2015-11-07 20:17:57.750 311 12464.35 104.60 54584.45 88888.00 2015-11-07 20:17:57.875 311 12464.38 104.58 54584.45 88888.00 2015-11-07 20:17:58.000 311 12464.35 104.55 54584.40 88888.00 2015-11-07 20:17:58.125 311 12464.33 104.53 54584.43 88888.00 2015-11-07 20:17:58.250 311 12464.27 104.53 54584.43 88888.00 2015-11-07 20:17:58.375 311 12464.27 104.55 54584.40 88888.00 2015-11-07 20:17:58.500 311 12464.27 104.55 54584.40 88888.00 2015-11-07 20:17:58.625 311 12464.27 104.53 54584.40 88888.00 2015-11-07 20:17:58.750 311 12464.30 104.50 54584.38 88888.00 2015-11-07 20:17:58.875 311 12464.27 104.53 54584.40 88888.00 2015-11-07 20:17:59.000 311 12464.25 104.55 54584.38 88888.00 2015-11-07 20:17:59.125 311 12464.23 104.53 54584.40 88888.00 2015-11-07 20:17:59.250 311 12464.20 104.50 54584.40 88888.00 2015-11-07 20:17:59.375 311 12464.17 104.53 54584.38 88888.00 2015-11-07 20:17:59.500 311 12464.17 104.55 54584.43 88888.00 2015-11-07 20:17:59.625 311 12464.15 104.58 54584.40 88888.00 2015-11-07 20:17:59.750 311 12464.10 104.53 54584.38 88888.00 2015-11-07 20:17:59.875 311 12464.10 104.47 54584.38 88888.00 2015-11-07 20:18:00.000 311 12464.08 104.53 54584.38 88888.00 2015-11-07 20:18:00.125 311 12464.10 104.55 54584.38 88888.00 2015-11-07 20:18:00.250 311 12464.08 104.50 54584.38 88888.00 2015-11-07 20:18:00.375 311 12464.12 104.53 54584.40 88888.00 2015-11-07 20:18:00.500 311 12464.15 104.45 54584.38 88888.00 2015-11-07 20:18:00.625 311 12464.15 104.42 54584.40 88888.00 2015-11-07 20:18:00.750 311 12464.12 104.45 54584.40 88888.00 2015-11-07 20:18:00.875 311 12464.08 104.50 54584.40 88888.00 2015-11-07 20:18:01.000 311 12464.05 104.50 54584.35 88888.00 2015-11-07 20:18:01.125 311 12464.05 104.55 54584.38 88888.00 2015-11-07 20:18:01.250 311 12464.10 104.50 54584.38 88888.00 2015-11-07 20:18:01.375 311 12464.15 104.47 54584.38 88888.00 2015-11-07 20:18:01.500 311 12464.23 104.45 54584.40 88888.00 2015-11-07 20:18:01.625 311 12464.20 104.47 54584.40 88888.00 2015-11-07 20:18:01.750 311 12464.10 104.42 54584.35 88888.00 2015-11-07 20:18:01.875 311 12464.08 104.42 54584.38 88888.00 2015-11-07 20:18:02.000 311 12464.15 104.40 54584.38 88888.00 2015-11-07 20:18:02.125 311 12464.20 104.38 54584.38 88888.00 2015-11-07 20:18:02.250 311 12464.15 104.33 54584.38 88888.00 2015-11-07 20:18:02.375 311 12464.12 104.35 54584.35 88888.00 2015-11-07 20:18:02.500 311 12464.08 104.38 54584.38 88888.00 2015-11-07 20:18:02.625 311 12464.08 104.40 54584.38 88888.00 2015-11-07 20:18:02.750 311 12464.10 104.38 54584.38 88888.00 2015-11-07 20:18:02.875 311 12464.17 104.35 54584.38 88888.00 2015-11-07 20:18:03.000 311 12464.20 104.30 54584.40 88888.00 2015-11-07 20:18:03.125 311 12464.12 104.30 54584.40 88888.00 2015-11-07 20:18:03.250 311 12464.08 104.30 54584.43 88888.00 2015-11-07 20:18:03.375 311 12464.17 104.35 54584.40 88888.00 2015-11-07 20:18:03.500 311 12464.17 104.35 54584.38 88888.00 2015-11-07 20:18:03.625 311 12464.23 104.35 54584.40 88888.00 2015-11-07 20:18:03.750 311 12464.23 104.33 54584.38 88888.00 2015-11-07 20:18:03.875 311 12464.23 104.30 54584.40 88888.00 2015-11-07 20:18:04.000 311 12464.23 104.33 54584.40 88888.00 2015-11-07 20:18:04.125 311 12464.15 104.33 54584.38 88888.00 2015-11-07 20:18:04.250 311 12464.10 104.33 54584.38 88888.00 2015-11-07 20:18:04.375 311 12464.15 104.30 54584.38 88888.00 2015-11-07 20:18:04.500 311 12464.12 104.28 54584.38 88888.00 2015-11-07 20:18:04.625 311 12464.08 104.22 54584.35 88888.00 2015-11-07 20:18:04.750 311 12464.05 104.28 54584.35 88888.00 2015-11-07 20:18:04.875 311 12464.10 104.33 54584.38 88888.00 2015-11-07 20:18:05.000 311 12464.12 104.33 54584.38 88888.00 2015-11-07 20:18:05.125 311 12464.12 104.28 54584.35 88888.00 2015-11-07 20:18:05.250 311 12464.12 104.22 54584.35 88888.00 2015-11-07 20:18:05.375 311 12464.12 104.28 54584.35 88888.00 2015-11-07 20:18:05.500 311 12464.10 104.28 54584.35 88888.00 2015-11-07 20:18:05.625 311 12464.10 104.25 54584.32 88888.00 2015-11-07 20:18:05.750 311 12464.08 104.25 54584.30 88888.00 2015-11-07 20:18:05.875 311 12464.08 104.30 54584.32 88888.00 2015-11-07 20:18:06.000 311 12464.05 104.30 54584.32 88888.00 2015-11-07 20:18:06.125 311 12464.02 104.30 54584.32 88888.00 2015-11-07 20:18:06.250 311 12464.00 104.28 54584.35 88888.00 2015-11-07 20:18:06.375 311 12464.08 104.30 54584.35 88888.00 2015-11-07 20:18:06.500 311 12464.12 104.28 54584.32 88888.00 2015-11-07 20:18:06.625 311 12464.15 104.30 54584.32 88888.00 2015-11-07 20:18:06.750 311 12464.12 104.25 54584.30 88888.00 2015-11-07 20:18:06.875 311 12464.12 104.20 54584.30 88888.00 2015-11-07 20:18:07.000 311 12464.17 104.22 54584.32 88888.00 2015-11-07 20:18:07.125 311 12464.23 104.25 54584.32 88888.00 2015-11-07 20:18:07.250 311 12464.15 104.20 54584.32 88888.00 2015-11-07 20:18:07.375 311 12464.15 104.20 54584.30 88888.00 2015-11-07 20:18:07.500 311 12464.08 104.25 54584.30 88888.00 2015-11-07 20:18:07.625 311 12464.08 104.28 54584.30 88888.00 2015-11-07 20:18:07.750 311 12464.10 104.25 54584.30 88888.00 2015-11-07 20:18:07.875 311 12464.08 104.20 54584.25 88888.00 2015-11-07 20:18:08.000 311 12464.10 104.17 54584.25 88888.00 2015-11-07 20:18:08.125 311 12464.17 104.20 54584.28 88888.00 2015-11-07 20:18:08.250 311 12464.17 104.22 54584.25 88888.00 2015-11-07 20:18:08.375 311 12464.17 104.22 54584.22 88888.00 2015-11-07 20:18:08.500 311 12464.17 104.22 54584.25 88888.00 2015-11-07 20:18:08.625 311 12464.12 104.28 54584.25 88888.00 2015-11-07 20:18:08.750 311 12464.08 104.30 54584.28 88888.00 2015-11-07 20:18:08.875 311 12464.05 104.30 54584.25 88888.00 2015-11-07 20:18:09.000 311 12464.08 104.30 54584.25 88888.00 2015-11-07 20:18:09.125 311 12464.12 104.30 54584.30 88888.00 2015-11-07 20:18:09.250 311 12464.15 104.20 54584.28 88888.00 2015-11-07 20:18:09.375 311 12464.15 104.22 54584.25 88888.00 2015-11-07 20:18:09.500 311 12464.08 104.25 54584.28 88888.00 2015-11-07 20:18:09.625 311 12464.10 104.28 54584.28 88888.00 2015-11-07 20:18:09.750 311 12464.12 104.28 54584.28 88888.00 2015-11-07 20:18:09.875 311 12464.20 104.25 54584.25 88888.00 2015-11-07 20:18:10.000 311 12464.23 104.28 54584.22 88888.00 2015-11-07 20:18:10.125 311 12464.15 104.22 54584.20 88888.00 2015-11-07 20:18:10.250 311 12464.10 104.22 54584.25 88888.00 2015-11-07 20:18:10.375 311 12464.15 104.30 54584.25 88888.00 2015-11-07 20:18:10.500 311 12464.17 104.30 54584.25 88888.00 2015-11-07 20:18:10.625 311 12464.12 104.22 54584.20 88888.00 2015-11-07 20:18:10.750 311 12464.08 104.25 54584.20 88888.00 2015-11-07 20:18:10.875 311 12464.10 104.28 54584.22 88888.00 2015-11-07 20:18:11.000 311 12464.20 104.25 54584.22 88888.00 2015-11-07 20:18:11.125 311 12464.20 104.25 54584.22 88888.00 2015-11-07 20:18:11.250 311 12464.17 104.25 54584.22 88888.00 2015-11-07 20:18:11.375 311 12464.17 104.28 54584.22 88888.00 2015-11-07 20:18:11.500 311 12464.20 104.25 54584.22 88888.00 2015-11-07 20:18:11.625 311 12464.23 104.28 54584.22 88888.00 2015-11-07 20:18:11.750 311 12464.30 104.30 54584.25 88888.00 2015-11-07 20:18:11.875 311 12464.23 104.28 54584.20 88888.00 2015-11-07 20:18:12.000 311 12464.17 104.22 54584.15 88888.00 2015-11-07 20:18:12.125 311 12464.20 104.22 54584.18 88888.00 2015-11-07 20:18:12.250 311 12464.25 104.28 54584.20 88888.00 2015-11-07 20:18:12.375 311 12464.35 104.33 54584.20 88888.00 2015-11-07 20:18:12.500 311 12464.33 104.30 54584.18 88888.00 2015-11-07 20:18:12.625 311 12464.35 104.30 54584.15 88888.00 2015-11-07 20:18:12.750 311 12464.33 104.28 54584.15 88888.00 2015-11-07 20:18:12.875 311 12464.33 104.28 54584.18 88888.00 2015-11-07 20:18:13.000 311 12464.30 104.28 54584.15 88888.00 2015-11-07 20:18:13.125 311 12464.33 104.22 54584.15 88888.00 2015-11-07 20:18:13.250 311 12464.35 104.25 54584.15 88888.00 2015-11-07 20:18:13.375 311 12464.30 104.25 54584.15 88888.00 2015-11-07 20:18:13.500 311 12464.25 104.28 54584.12 88888.00 2015-11-07 20:18:13.625 311 12464.30 104.25 54584.10 88888.00 2015-11-07 20:18:13.750 311 12464.33 104.25 54584.12 88888.00 2015-11-07 20:18:13.875 311 12464.30 104.25 54584.12 88888.00 2015-11-07 20:18:14.000 311 12464.30 104.28 54584.10 88888.00 2015-11-07 20:18:14.125 311 12464.33 104.28 54584.10 88888.00 2015-11-07 20:18:14.250 311 12464.30 104.28 54584.10 88888.00 2015-11-07 20:18:14.375 311 12464.25 104.28 54584.07 88888.00 2015-11-07 20:18:14.500 311 12464.25 104.30 54584.10 88888.00 2015-11-07 20:18:14.625 311 12464.27 104.30 54584.10 88888.00 2015-11-07 20:18:14.750 311 12464.27 104.30 54584.07 88888.00 2015-11-07 20:18:14.875 311 12464.30 104.30 54584.05 88888.00 2015-11-07 20:18:15.000 311 12464.23 104.28 54584.05 88888.00 2015-11-07 20:18:15.125 311 12464.23 104.28 54584.07 88888.00 2015-11-07 20:18:15.250 311 12464.25 104.25 54584.07 88888.00 2015-11-07 20:18:15.375 311 12464.33 104.30 54584.07 88888.00 2015-11-07 20:18:15.500 311 12464.38 104.35 54584.10 88888.00 2015-11-07 20:18:15.625 311 12464.35 104.35 54584.10 88888.00 2015-11-07 20:18:15.750 311 12464.35 104.33 54584.07 88888.00 2015-11-07 20:18:15.875 311 12464.33 104.28 54584.05 88888.00 2015-11-07 20:18:16.000 311 12464.27 104.28 54584.07 88888.00 2015-11-07 20:18:16.125 311 12464.23 104.33 54584.07 88888.00 2015-11-07 20:18:16.250 311 12464.20 104.30 54584.07 88888.00 2015-11-07 20:18:16.375 311 12464.20 104.35 54584.05 88888.00 2015-11-07 20:18:16.500 311 12464.20 104.38 54584.03 88888.00 2015-11-07 20:18:16.625 311 12464.20 104.40 54584.05 88888.00 2015-11-07 20:18:16.750 311 12464.23 104.40 54584.05 88888.00 2015-11-07 20:18:16.875 311 12464.17 104.35 54584.03 88888.00 2015-11-07 20:18:17.000 311 12464.25 104.40 54584.05 88888.00 2015-11-07 20:18:17.125 311 12464.30 104.45 54584.07 88888.00 2015-11-07 20:18:17.250 311 12464.23 104.40 54584.03 88888.00 2015-11-07 20:18:17.375 311 12464.25 104.40 54584.03 88888.00 2015-11-07 20:18:17.500 311 12464.23 104.45 54584.03 88888.00 2015-11-07 20:18:17.625 311 12464.17 104.45 54584.05 88888.00 2015-11-07 20:18:17.750 311 12464.17 104.40 54584.07 88888.00 2015-11-07 20:18:17.875 311 12464.20 104.40 54584.07 88888.00 2015-11-07 20:18:18.000 311 12464.23 104.42 54584.03 88888.00 2015-11-07 20:18:18.125 311 12464.23 104.42 54584.05 88888.00 2015-11-07 20:18:18.250 311 12464.17 104.40 54584.05 88888.00 2015-11-07 20:18:18.375 311 12464.20 104.38 54584.05 88888.00 2015-11-07 20:18:18.500 311 12464.20 104.38 54584.05 88888.00 2015-11-07 20:18:18.625 311 12464.15 104.38 54584.03 88888.00 2015-11-07 20:18:18.750 311 12464.10 104.40 54584.03 88888.00 2015-11-07 20:18:18.875 311 12464.12 104.38 54584.03 88888.00 2015-11-07 20:18:19.000 311 12464.12 104.38 54584.03 88888.00 2015-11-07 20:18:19.125 311 12464.20 104.40 54584.05 88888.00 2015-11-07 20:18:19.250 311 12464.25 104.40 54584.00 88888.00 2015-11-07 20:18:19.375 311 12464.25 104.40 54584.00 88888.00 2015-11-07 20:18:19.500 311 12464.30 104.38 54583.97 88888.00 2015-11-07 20:18:19.625 311 12464.33 104.35 54583.97 88888.00 2015-11-07 20:18:19.750 311 12464.25 104.33 54583.97 88888.00 2015-11-07 20:18:19.875 311 12464.20 104.33 54583.97 88888.00 2015-11-07 20:18:20.000 311 12464.23 104.35 54584.00 88888.00 2015-11-07 20:18:20.125 311 12464.33 104.38 54584.03 88888.00 2015-11-07 20:18:20.250 311 12464.30 104.35 54584.03 88888.00 2015-11-07 20:18:20.375 311 12464.33 104.35 54583.97 88888.00 2015-11-07 20:18:20.500 311 12464.27 104.40 54584.00 88888.00 2015-11-07 20:18:20.625 311 12464.23 104.42 54584.00 88888.00 2015-11-07 20:18:20.750 311 12464.23 104.40 54584.00 88888.00 2015-11-07 20:18:20.875 311 12464.30 104.38 54584.00 88888.00 2015-11-07 20:18:21.000 311 12464.25 104.35 54583.97 88888.00 2015-11-07 20:18:21.125 311 12464.25 104.42 54584.03 88888.00 2015-11-07 20:18:21.250 311 12464.27 104.38 54584.00 88888.00 2015-11-07 20:18:21.375 311 12464.25 104.35 54583.95 88888.00 2015-11-07 20:18:21.500 311 12464.23 104.35 54583.97 88888.00 2015-11-07 20:18:21.625 311 12464.23 104.33 54583.95 88888.00 2015-11-07 20:18:21.750 311 12464.20 104.30 54583.95 88888.00 2015-11-07 20:18:21.875 311 12464.20 104.33 54584.00 88888.00 2015-11-07 20:18:22.000 311 12464.17 104.38 54584.00 88888.00 2015-11-07 20:18:22.125 311 12464.15 104.40 54584.03 88888.00 2015-11-07 20:18:22.250 311 12464.15 104.38 54584.00 88888.00 2015-11-07 20:18:22.375 311 12464.17 104.38 54584.00 88888.00 2015-11-07 20:18:22.500 311 12464.23 104.40 54583.97 88888.00 2015-11-07 20:18:22.625 311 12464.20 104.38 54583.95 88888.00 2015-11-07 20:18:22.750 311 12464.17 104.42 54583.95 88888.00 2015-11-07 20:18:22.875 311 12464.15 104.45 54583.97 88888.00 2015-11-07 20:18:23.000 311 12464.17 104.45 54583.95 88888.00 2015-11-07 20:18:23.125 311 12464.20 104.45 54583.95 88888.00 2015-11-07 20:18:23.250 311 12464.30 104.47 54583.97 88888.00 2015-11-07 20:18:23.375 311 12464.33 104.50 54583.97 88888.00 2015-11-07 20:18:23.500 311 12464.30 104.45 54583.97 88888.00 2015-11-07 20:18:23.625 311 12464.30 104.45 54583.97 88888.00 2015-11-07 20:18:23.750 311 12464.25 104.45 54583.97 88888.00 2015-11-07 20:18:23.875 311 12464.30 104.42 54583.95 88888.00 2015-11-07 20:18:24.000 311 12464.30 104.40 54583.93 88888.00 2015-11-07 20:18:24.125 311 12464.23 104.45 54583.97 88888.00 2015-11-07 20:18:24.250 311 12464.08 104.38 54583.95 88888.00 2015-11-07 20:18:24.375 311 12464.12 104.38 54583.95 88888.00 2015-11-07 20:18:24.500 311 12464.12 104.38 54583.95 88888.00 2015-11-07 20:18:24.625 311 12464.17 104.35 54583.95 88888.00 2015-11-07 20:18:24.750 311 12464.17 104.38 54583.95 88888.00 2015-11-07 20:18:24.875 311 12464.15 104.40 54583.93 88888.00 2015-11-07 20:18:25.000 311 12464.20 104.42 54583.95 88888.00 2015-11-07 20:18:25.125 311 12464.23 104.45 54583.93 88888.00 2015-11-07 20:18:25.250 311 12464.20 104.40 54583.95 88888.00 2015-11-07 20:18:25.375 311 12464.25 104.42 54583.93 88888.00 2015-11-07 20:18:25.500 311 12464.23 104.45 54583.93 88888.00 2015-11-07 20:18:25.625 311 12464.17 104.45 54583.90 88888.00 2015-11-07 20:18:25.750 311 12464.17 104.45 54583.90 88888.00 2015-11-07 20:18:25.875 311 12464.17 104.42 54583.90 88888.00 2015-11-07 20:18:26.000 311 12464.17 104.40 54583.90 88888.00 2015-11-07 20:18:26.125 311 12464.12 104.45 54583.93 88888.00 2015-11-07 20:18:26.250 311 12464.17 104.47 54583.95 88888.00 2015-11-07 20:18:26.375 311 12464.25 104.45 54583.93 88888.00 2015-11-07 20:18:26.500 311 12464.25 104.45 54583.90 88888.00 2015-11-07 20:18:26.625 311 12464.17 104.38 54583.90 88888.00 2015-11-07 20:18:26.750 311 12464.17 104.38 54583.93 88888.00 2015-11-07 20:18:26.875 311 12464.27 104.45 54583.93 88888.00 2015-11-07 20:18:27.000 311 12464.30 104.45 54583.93 88888.00 2015-11-07 20:18:27.125 311 12464.20 104.42 54583.95 88888.00 2015-11-07 20:18:27.250 311 12464.20 104.42 54583.93 88888.00 2015-11-07 20:18:27.375 311 12464.20 104.42 54583.90 88888.00 2015-11-07 20:18:27.500 311 12464.23 104.38 54583.90 88888.00 2015-11-07 20:18:27.625 311 12464.25 104.40 54583.90 88888.00 2015-11-07 20:18:27.750 311 12464.25 104.40 54583.93 88888.00 2015-11-07 20:18:27.875 311 12464.23 104.40 54583.93 88888.00 2015-11-07 20:18:28.000 311 12464.25 104.35 54583.90 88888.00 2015-11-07 20:18:28.125 311 12464.23 104.35 54583.90 88888.00 2015-11-07 20:18:28.250 311 12464.20 104.38 54583.88 88888.00 2015-11-07 20:18:28.375 311 12464.25 104.38 54583.88 88888.00 2015-11-07 20:18:28.500 311 12464.20 104.35 54583.85 88888.00 2015-11-07 20:18:28.625 311 12464.15 104.35 54583.90 88888.00 2015-11-07 20:18:28.750 311 12464.15 104.38 54583.88 88888.00 2015-11-07 20:18:28.875 311 12464.10 104.35 54583.90 88888.00 2015-11-07 20:18:29.000 311 12464.15 104.38 54583.88 88888.00 2015-11-07 20:18:29.125 311 12464.20 104.33 54583.90 88888.00 2015-11-07 20:18:29.250 311 12464.17 104.38 54583.93 88888.00 2015-11-07 20:18:29.375 311 12464.20 104.38 54583.90 88888.00 2015-11-07 20:18:29.500 311 12464.25 104.35 54583.90 88888.00 2015-11-07 20:18:29.625 311 12464.20 104.35 54583.93 88888.00 2015-11-07 20:18:29.750 311 12464.15 104.38 54583.93 88888.00 2015-11-07 20:18:29.875 311 12464.15 104.38 54583.90 88888.00 2015-11-07 20:18:30.000 311 12464.15 104.38 54583.93 88888.00 2015-11-07 20:18:30.125 311 12464.15 104.42 54583.90 88888.00 2015-11-07 20:18:30.250 311 12464.12 104.40 54583.90 88888.00 2015-11-07 20:18:30.375 311 12464.15 104.40 54583.90 88888.00 2015-11-07 20:18:30.500 311 12464.12 104.42 54583.90 88888.00 2015-11-07 20:18:30.625 311 12464.15 104.40 54583.90 88888.00 2015-11-07 20:18:30.750 311 12464.17 104.42 54583.90 88888.00 2015-11-07 20:18:30.875 311 12464.23 104.42 54583.93 88888.00 2015-11-07 20:18:31.000 311 12464.25 104.40 54583.88 88888.00 2015-11-07 20:18:31.125 311 12464.23 104.40 54583.88 88888.00 2015-11-07 20:18:31.250 311 12464.20 104.42 54583.90 88888.00 2015-11-07 20:18:31.375 311 12464.25 104.45 54583.88 88888.00 2015-11-07 20:18:31.500 311 12464.30 104.45 54583.88 88888.00 2015-11-07 20:18:31.625 311 12464.25 104.47 54583.90 88888.00 2015-11-07 20:18:31.750 311 12464.20 104.45 54583.90 88888.00 2015-11-07 20:18:31.875 311 12464.23 104.42 54583.88 88888.00 2015-11-07 20:18:32.000 311 12464.27 104.40 54583.82 88888.00 2015-11-07 20:18:32.125 311 12464.27 104.40 54583.88 88888.00 2015-11-07 20:18:32.250 311 12464.23 104.42 54583.93 88888.00 2015-11-07 20:18:32.375 311 12464.25 104.42 54583.90 88888.00 2015-11-07 20:18:32.500 311 12464.23 104.40 54583.88 88888.00 2015-11-07 20:18:32.625 311 12464.25 104.42 54583.88 88888.00 2015-11-07 20:18:32.750 311 12464.27 104.40 54583.85 88888.00 2015-11-07 20:18:32.875 311 12464.25 104.38 54583.82 88888.00 2015-11-07 20:18:33.000 311 12464.23 104.40 54583.80 88888.00 2015-11-07 20:18:33.125 311 12464.25 104.40 54583.85 88888.00 2015-11-07 20:18:33.250 311 12464.25 104.40 54583.88 88888.00 2015-11-07 20:18:33.375 311 12464.25 104.40 54583.88 88888.00 2015-11-07 20:18:33.500 311 12464.23 104.45 54583.85 88888.00 2015-11-07 20:18:33.625 311 12464.23 104.50 54583.85 88888.00 2015-11-07 20:18:33.750 311 12464.25 104.53 54583.90 88888.00 2015-11-07 20:18:33.875 311 12464.25 104.47 54583.88 88888.00 2015-11-07 20:18:34.000 311 12464.25 104.40 54583.85 88888.00 2015-11-07 20:18:34.125 311 12464.17 104.42 54583.85 88888.00 2015-11-07 20:18:34.250 311 12464.12 104.45 54583.88 88888.00 2015-11-07 20:18:34.375 311 12464.10 104.42 54583.88 88888.00 2015-11-07 20:18:34.500 311 12464.10 104.40 54583.88 88888.00 2015-11-07 20:18:34.625 311 12464.15 104.40 54583.85 88888.00 2015-11-07 20:18:34.750 311 12464.20 104.38 54583.85 88888.00 2015-11-07 20:18:34.875 311 12464.15 104.42 54583.88 88888.00 2015-11-07 20:18:35.000 311 12464.12 104.42 54583.82 88888.00 2015-11-07 20:18:35.125 311 12464.20 104.42 54583.88 88888.00 2015-11-07 20:18:35.250 311 12464.20 104.40 54583.90 88888.00 2015-11-07 20:18:35.375 311 12464.17 104.42 54583.88 88888.00 2015-11-07 20:18:35.500 311 12464.12 104.47 54583.90 88888.00 2015-11-07 20:18:35.625 311 12464.08 104.53 54583.90 88888.00 2015-11-07 20:18:35.750 311 12464.00 104.47 54583.90 88888.00 2015-11-07 20:18:35.875 311 12463.92 104.40 54583.88 88888.00 2015-11-07 20:18:36.000 311 12463.95 104.40 54583.90 88888.00 2015-11-07 20:18:36.125 311 12463.95 104.40 54583.90 88888.00 2015-11-07 20:18:36.250 311 12463.90 104.40 54583.90 88888.00 2015-11-07 20:18:36.375 311 12463.95 104.42 54583.93 88888.00 2015-11-07 20:18:36.500 311 12463.90 104.45 54583.95 88888.00 2015-11-07 20:18:36.625 311 12463.85 104.42 54583.93 88888.00 2015-11-07 20:18:36.750 311 12463.88 104.42 54583.90 88888.00 2015-11-07 20:18:36.875 311 12463.90 104.40 54583.90 88888.00 2015-11-07 20:18:37.000 311 12463.90 104.35 54583.90 88888.00 2015-11-07 20:18:37.125 311 12463.85 104.35 54583.90 88888.00 2015-11-07 20:18:37.250 311 12463.85 104.33 54583.88 88888.00 2015-11-07 20:18:37.375 311 12463.88 104.33 54583.93 88888.00 2015-11-07 20:18:37.500 311 12463.85 104.28 54583.93 88888.00 2015-11-07 20:18:37.625 311 12463.80 104.28 54583.90 88888.00 2015-11-07 20:18:37.750 311 12463.70 104.28 54583.95 88888.00 2015-11-07 20:18:37.875 311 12463.70 104.28 54583.95 88888.00 2015-11-07 20:18:38.000 311 12463.75 104.30 54583.95 88888.00 2015-11-07 20:18:38.125 311 12463.83 104.28 54583.95 88888.00 2015-11-07 20:18:38.250 311 12463.75 104.28 54583.95 88888.00 2015-11-07 20:18:38.375 311 12463.73 104.30 54583.97 88888.00 2015-11-07 20:18:38.500 311 12463.70 104.33 54583.97 88888.00 2015-11-07 20:18:38.625 311 12463.73 104.28 54583.95 88888.00 2015-11-07 20:18:38.750 311 12463.70 104.25 54583.93 88888.00 2015-11-07 20:18:38.875 311 12463.70 104.33 54583.93 88888.00 2015-11-07 20:18:39.000 311 12463.70 104.38 54583.95 88888.00 2015-11-07 20:18:39.125 311 12463.62 104.30 54583.93 88888.00 2015-11-07 20:18:39.250 311 12463.70 104.22 54583.95 88888.00 2015-11-07 20:18:39.375 311 12463.70 104.25 54583.95 88888.00 2015-11-07 20:18:39.500 311 12463.65 104.25 54583.93 88888.00 2015-11-07 20:18:39.625 311 12463.65 104.25 54583.95 88888.00 2015-11-07 20:18:39.750 311 12463.67 104.22 54583.93 88888.00 2015-11-07 20:18:39.875 311 12463.67 104.25 54583.93 88888.00 2015-11-07 20:18:40.000 311 12463.65 104.28 54583.93 88888.00 2015-11-07 20:18:40.125 311 12463.65 104.33 54583.95 88888.00 2015-11-07 20:18:40.250 311 12463.52 104.33 54583.95 88888.00 2015-11-07 20:18:40.375 311 12463.55 104.33 54583.93 88888.00 2015-11-07 20:18:40.500 311 12463.52 104.35 54583.95 88888.00 2015-11-07 20:18:40.625 311 12463.55 104.38 54583.95 88888.00 2015-11-07 20:18:40.750 311 12463.62 104.35 54583.97 88888.00 2015-11-07 20:18:40.875 311 12463.60 104.40 54583.97 88888.00 2015-11-07 20:18:41.000 311 12463.60 104.45 54583.95 88888.00 2015-11-07 20:18:41.125 311 12463.62 104.45 54583.95 88888.00 2015-11-07 20:18:41.250 311 12463.58 104.42 54583.95 88888.00 2015-11-07 20:18:41.375 311 12463.62 104.42 54583.97 88888.00 2015-11-07 20:18:41.500 311 12463.65 104.42 54583.97 88888.00 2015-11-07 20:18:41.625 311 12463.60 104.42 54583.97 88888.00 2015-11-07 20:18:41.750 311 12463.60 104.40 54583.97 88888.00 2015-11-07 20:18:41.875 311 12463.62 104.42 54584.00 88888.00 2015-11-07 20:18:42.000 311 12463.67 104.42 54583.97 88888.00 2015-11-07 20:18:42.125 311 12463.62 104.45 54583.97 88888.00 2015-11-07 20:18:42.250 311 12463.62 104.42 54584.03 88888.00 2015-11-07 20:18:42.375 311 12463.58 104.45 54584.03 88888.00 2015-11-07 20:18:42.500 311 12463.55 104.42 54584.03 88888.00 2015-11-07 20:18:42.625 311 12463.55 104.45 54584.00 88888.00 2015-11-07 20:18:42.750 311 12463.55 104.47 54584.00 88888.00 2015-11-07 20:18:42.875 311 12463.52 104.53 54583.97 88888.00 2015-11-07 20:18:43.000 311 12463.50 104.50 54584.03 88888.00 2015-11-07 20:18:43.125 311 12463.50 104.50 54584.03 88888.00 2015-11-07 20:18:43.250 311 12463.48 104.45 54584.03 88888.00 2015-11-07 20:18:43.375 311 12463.45 104.42 54584.03 88888.00 2015-11-07 20:18:43.500 311 12463.42 104.45 54584.03 88888.00 2015-11-07 20:18:43.625 311 12463.42 104.53 54584.05 88888.00 2015-11-07 20:18:43.750 311 12463.45 104.55 54584.05 88888.00 2015-11-07 20:18:43.875 311 12463.45 104.53 54584.05 88888.00 2015-11-07 20:18:44.000 311 12463.50 104.50 54584.07 88888.00 2015-11-07 20:18:44.125 311 12463.52 104.47 54584.07 88888.00 2015-11-07 20:18:44.250 311 12463.45 104.47 54584.03 88888.00 2015-11-07 20:18:44.375 311 12463.45 104.53 54584.03 88888.00 2015-11-07 20:18:44.500 311 12463.45 104.50 54584.05 88888.00 2015-11-07 20:18:44.625 311 12463.48 104.53 54584.05 88888.00 2015-11-07 20:18:44.750 311 12463.45 104.55 54584.05 88888.00 2015-11-07 20:18:44.875 311 12463.45 104.53 54584.03 88888.00 2015-11-07 20:18:45.000 311 12463.45 104.50 54584.03 88888.00 2015-11-07 20:18:45.125 311 12463.45 104.47 54584.03 88888.00 2015-11-07 20:18:45.250 311 12463.48 104.45 54584.05 88888.00 2015-11-07 20:18:45.375 311 12463.52 104.47 54584.05 88888.00 2015-11-07 20:18:45.500 311 12463.50 104.42 54584.03 88888.00 2015-11-07 20:18:45.625 311 12463.40 104.42 54584.05 88888.00 2015-11-07 20:18:45.750 311 12463.45 104.50 54584.07 88888.00 2015-11-07 20:18:45.875 311 12463.45 104.50 54584.10 88888.00 2015-11-07 20:18:46.000 311 12463.40 104.55 54584.10 88888.00 2015-11-07 20:18:46.125 311 12463.40 104.50 54584.05 88888.00 2015-11-07 20:18:46.250 311 12463.35 104.40 54584.05 88888.00 2015-11-07 20:18:46.375 311 12463.40 104.38 54584.03 88888.00 2015-11-07 20:18:46.500 311 12463.35 104.40 54584.00 88888.00 2015-11-07 20:18:46.625 311 12463.40 104.45 54584.03 88888.00 2015-11-07 20:18:46.750 311 12463.48 104.50 54584.07 88888.00 2015-11-07 20:18:46.875 311 12463.45 104.45 54584.07 88888.00 2015-11-07 20:18:47.000 311 12463.38 104.45 54584.05 88888.00 2015-11-07 20:18:47.125 311 12463.38 104.45 54584.07 88888.00 2015-11-07 20:18:47.250 311 12463.35 104.42 54584.05 88888.00 2015-11-07 20:18:47.375 311 12463.40 104.42 54584.07 88888.00 2015-11-07 20:18:47.500 311 12463.42 104.40 54584.07 88888.00 2015-11-07 20:18:47.625 311 12463.38 104.38 54584.05 88888.00 2015-11-07 20:18:47.750 311 12463.30 104.38 54584.05 88888.00 2015-11-07 20:18:47.875 311 12463.30 104.38 54584.05 88888.00 2015-11-07 20:18:48.000 311 12463.35 104.38 54584.05 88888.00 2015-11-07 20:18:48.125 311 12463.42 104.38 54584.10 88888.00 2015-11-07 20:18:48.250 311 12463.45 104.33 54584.10 88888.00 2015-11-07 20:18:48.375 311 12463.45 104.33 54584.10 88888.00 2015-11-07 20:18:48.500 311 12463.42 104.30 54584.07 88888.00 2015-11-07 20:18:48.625 311 12463.35 104.33 54584.10 88888.00 2015-11-07 20:18:48.750 311 12463.33 104.33 54584.10 88888.00 2015-11-07 20:18:48.875 311 12463.35 104.28 54584.07 88888.00 2015-11-07 20:18:49.000 311 12463.42 104.30 54584.07 88888.00 2015-11-07 20:18:49.125 311 12463.42 104.30 54584.07 88888.00 2015-11-07 20:18:49.250 311 12463.35 104.28 54584.07 88888.00 2015-11-07 20:18:49.375 311 12463.35 104.28 54584.10 88888.00 2015-11-07 20:18:49.500 311 12463.38 104.28 54584.07 88888.00 2015-11-07 20:18:49.625 311 12463.35 104.28 54584.07 88888.00 2015-11-07 20:18:49.750 311 12463.33 104.22 54584.05 88888.00 2015-11-07 20:18:49.875 311 12463.33 104.20 54584.05 88888.00 2015-11-07 20:18:50.000 311 12463.27 104.17 54584.05 88888.00 2015-11-07 20:18:50.125 311 12463.25 104.22 54584.07 88888.00 2015-11-07 20:18:50.250 311 12463.30 104.20 54584.10 88888.00 2015-11-07 20:18:50.375 311 12463.35 104.22 54584.10 88888.00 2015-11-07 20:18:50.500 311 12463.33 104.20 54584.10 88888.00 2015-11-07 20:18:50.625 311 12463.30 104.17 54584.07 88888.00 2015-11-07 20:18:50.750 311 12463.27 104.12 54584.07 88888.00 2015-11-07 20:18:50.875 311 12463.25 104.15 54584.10 88888.00 2015-11-07 20:18:51.000 311 12463.27 104.20 54584.10 88888.00 2015-11-07 20:18:51.125 311 12463.35 104.17 54584.10 88888.00 2015-11-07 20:18:51.250 311 12463.40 104.20 54584.10 88888.00 2015-11-07 20:18:51.375 311 12463.35 104.25 54584.12 88888.00 2015-11-07 20:18:51.500 311 12463.30 104.28 54584.12 88888.00 2015-11-07 20:18:51.625 311 12463.27 104.25 54584.12 88888.00 2015-11-07 20:18:51.750 311 12463.23 104.28 54584.12 88888.00 2015-11-07 20:18:51.875 311 12463.15 104.33 54584.12 88888.00 2015-11-07 20:18:52.000 311 12463.15 104.33 54584.12 88888.00 2015-11-07 20:18:52.125 311 12463.15 104.28 54584.15 88888.00 2015-11-07 20:18:52.250 311 12463.12 104.28 54584.12 88888.00 2015-11-07 20:18:52.375 311 12463.08 104.30 54584.12 88888.00 2015-11-07 20:18:52.500 311 12463.08 104.33 54584.15 88888.00 2015-11-07 20:18:52.625 311 12463.08 104.33 54584.15 88888.00 2015-11-07 20:18:52.750 311 12463.08 104.33 54584.18 88888.00 2015-11-07 20:18:52.875 311 12463.08 104.33 54584.12 88888.00 2015-11-07 20:18:53.000 311 12463.05 104.33 54584.12 88888.00 2015-11-07 20:18:53.125 311 12463.05 104.33 54584.18 88888.00 2015-11-07 20:18:53.250 311 12463.00 104.33 54584.20 88888.00 2015-11-07 20:18:53.375 311 12463.00 104.30 54584.20 88888.00 2015-11-07 20:18:53.500 311 12463.08 104.35 54584.20 88888.00 2015-11-07 20:18:53.625 311 12463.05 104.35 54584.20 88888.00 2015-11-07 20:18:53.750 311 12463.02 104.35 54584.22 88888.00 2015-11-07 20:18:53.875 311 12463.02 104.33 54584.20 88888.00 2015-11-07 20:18:54.000 311 12463.12 104.33 54584.20 88888.00 2015-11-07 20:18:54.125 311 12463.12 104.33 54584.18 88888.00 2015-11-07 20:18:54.250 311 12463.02 104.35 54584.20 88888.00 2015-11-07 20:18:54.375 311 12463.10 104.42 54584.22 88888.00 2015-11-07 20:18:54.500 311 12463.10 104.40 54584.22 88888.00 2015-11-07 20:18:54.625 311 12463.05 104.35 54584.20 88888.00 2015-11-07 20:18:54.750 311 12463.05 104.38 54584.22 88888.00 2015-11-07 20:18:54.875 311 12463.08 104.40 54584.22 88888.00 2015-11-07 20:18:55.000 311 12463.05 104.38 54584.20 88888.00 2015-11-07 20:18:55.125 311 12463.00 104.38 54584.20 88888.00 2015-11-07 20:18:55.250 311 12462.95 104.38 54584.22 88888.00 2015-11-07 20:18:55.375 311 12462.98 104.45 54584.22 88888.00 2015-11-07 20:18:55.500 311 12463.00 104.40 54584.22 88888.00 2015-11-07 20:18:55.625 311 12463.02 104.42 54584.25 88888.00 2015-11-07 20:18:55.750 311 12463.00 104.40 54584.28 88888.00 2015-11-07 20:18:55.875 311 12463.02 104.42 54584.28 88888.00 2015-11-07 20:18:56.000 311 12463.08 104.42 54584.28 88888.00 2015-11-07 20:18:56.125 311 12463.08 104.38 54584.25 88888.00 2015-11-07 20:18:56.250 311 12463.00 104.40 54584.25 88888.00 2015-11-07 20:18:56.375 311 12463.02 104.47 54584.22 88888.00 2015-11-07 20:18:56.500 311 12463.02 104.47 54584.22 88888.00 2015-11-07 20:18:56.625 311 12463.02 104.40 54584.28 88888.00 2015-11-07 20:18:56.750 311 12463.00 104.38 54584.28 88888.00 2015-11-07 20:18:56.875 311 12462.95 104.42 54584.25 88888.00 2015-11-07 20:18:57.000 311 12462.95 104.40 54584.25 88888.00 2015-11-07 20:18:57.125 311 12462.95 104.38 54584.25 88888.00 2015-11-07 20:18:57.250 311 12462.90 104.38 54584.25 88888.00 2015-11-07 20:18:57.375 311 12462.95 104.45 54584.22 88888.00 2015-11-07 20:18:57.500 311 12462.92 104.50 54584.25 88888.00 2015-11-07 20:18:57.625 311 12462.90 104.50 54584.22 88888.00 2015-11-07 20:18:57.750 311 12462.92 104.53 54584.22 88888.00 2015-11-07 20:18:57.875 311 12462.92 104.53 54584.25 88888.00 2015-11-07 20:18:58.000 311 12462.95 104.53 54584.22 88888.00 2015-11-07 20:18:58.125 311 12463.05 104.53 54584.20 88888.00 2015-11-07 20:18:58.250 311 12463.02 104.47 54584.20 88888.00 2015-11-07 20:18:58.375 311 12463.00 104.50 54584.22 88888.00 2015-11-07 20:18:58.500 311 12462.95 104.53 54584.22 88888.00 2015-11-07 20:18:58.625 311 12462.98 104.53 54584.22 88888.00 2015-11-07 20:18:58.750 311 12463.02 104.47 54584.22 88888.00 2015-11-07 20:18:58.875 311 12463.05 104.45 54584.22 88888.00 2015-11-07 20:18:59.000 311 12463.05 104.40 54584.22 88888.00 2015-11-07 20:18:59.125 311 12463.00 104.40 54584.28 88888.00 2015-11-07 20:18:59.250 311 12463.05 104.40 54584.28 88888.00 2015-11-07 20:18:59.375 311 12463.10 104.42 54584.25 88888.00 2015-11-07 20:18:59.500 311 12463.12 104.45 54584.25 88888.00 2015-11-07 20:18:59.625 311 12463.17 104.45 54584.25 88888.00 2015-11-07 20:18:59.750 311 12463.12 104.47 54584.28 88888.00 2015-11-07 20:18:59.875 311 12463.05 104.45 54584.28 88888.00 2015-11-07 20:19:00.000 311 12463.05 104.45 54584.25 88888.00 2015-11-07 20:19:00.125 311 12463.08 104.45 54584.22 88888.00 2015-11-07 20:19:00.250 311 12463.02 104.45 54584.25 88888.00 2015-11-07 20:19:00.375 311 12463.08 104.45 54584.28 88888.00 2015-11-07 20:19:00.500 311 12463.08 104.42 54584.25 88888.00 2015-11-07 20:19:00.625 311 12463.10 104.40 54584.25 88888.00 2015-11-07 20:19:00.750 311 12463.12 104.47 54584.25 88888.00 2015-11-07 20:19:00.875 311 12463.15 104.55 54584.25 88888.00 2015-11-07 20:19:01.000 311 12463.15 104.50 54584.22 88888.00 2015-11-07 20:19:01.125 311 12463.10 104.53 54584.20 88888.00 2015-11-07 20:19:01.250 311 12463.15 104.50 54584.22 88888.00 2015-11-07 20:19:01.375 311 12463.17 104.50 54584.22 88888.00 2015-11-07 20:19:01.500 311 12463.10 104.50 54584.22 88888.00 2015-11-07 20:19:01.625 311 12463.08 104.50 54584.22 88888.00 2015-11-07 20:19:01.750 311 12463.10 104.53 54584.25 88888.00 2015-11-07 20:19:01.875 311 12463.08 104.55 54584.22 88888.00 2015-11-07 20:19:02.000 311 12463.08 104.53 54584.20 88888.00 2015-11-07 20:19:02.125 311 12463.12 104.55 54584.22 88888.00 2015-11-07 20:19:02.250 311 12463.12 104.53 54584.25 88888.00 2015-11-07 20:19:02.375 311 12463.15 104.55 54584.25 88888.00 2015-11-07 20:19:02.500 311 12463.17 104.58 54584.25 88888.00 2015-11-07 20:19:02.625 311 12463.20 104.60 54584.28 88888.00 2015-11-07 20:19:02.750 311 12463.15 104.62 54584.25 88888.00 2015-11-07 20:19:02.875 311 12463.05 104.55 54584.25 88888.00 2015-11-07 20:19:03.000 311 12463.05 104.58 54584.20 88888.00 2015-11-07 20:19:03.125 311 12463.12 104.60 54584.20 88888.00 2015-11-07 20:19:03.250 311 12463.15 104.60 54584.22 88888.00 2015-11-07 20:19:03.375 311 12463.15 104.60 54584.20 88888.00 2015-11-07 20:19:03.500 311 12463.12 104.60 54584.22 88888.00 2015-11-07 20:19:03.625 311 12463.12 104.60 54584.22 88888.00 2015-11-07 20:19:03.750 311 12463.10 104.55 54584.22 88888.00 2015-11-07 20:19:03.875 311 12463.10 104.58 54584.25 88888.00 2015-11-07 20:19:04.000 311 12463.10 104.58 54584.22 88888.00 2015-11-07 20:19:04.125 311 12463.15 104.55 54584.20 88888.00 2015-11-07 20:19:04.250 311 12463.15 104.53 54584.22 88888.00 2015-11-07 20:19:04.375 311 12463.10 104.55 54584.22 88888.00 2015-11-07 20:19:04.500 311 12463.12 104.53 54584.22 88888.00 2015-11-07 20:19:04.625 311 12463.17 104.53 54584.22 88888.00 2015-11-07 20:19:04.750 311 12463.12 104.55 54584.22 88888.00 2015-11-07 20:19:04.875 311 12463.10 104.58 54584.22 88888.00 2015-11-07 20:19:05.000 311 12463.02 104.55 54584.20 88888.00 2015-11-07 20:19:05.125 311 12463.02 104.58 54584.25 88888.00 2015-11-07 20:19:05.250 311 12463.05 104.50 54584.25 88888.00 2015-11-07 20:19:05.375 311 12463.12 104.53 54584.22 88888.00 2015-11-07 20:19:05.500 311 12463.08 104.55 54584.22 88888.00 2015-11-07 20:19:05.625 311 12463.08 104.60 54584.22 88888.00 2015-11-07 20:19:05.750 311 12463.12 104.58 54584.25 88888.00 2015-11-07 20:19:05.875 311 12463.08 104.55 54584.22 88888.00 2015-11-07 20:19:06.000 311 12463.02 104.50 54584.20 88888.00 2015-11-07 20:19:06.125 311 12463.02 104.50 54584.28 88888.00 2015-11-07 20:19:06.250 311 12463.00 104.50 54584.28 88888.00 2015-11-07 20:19:06.375 311 12463.05 104.53 54584.25 88888.00 2015-11-07 20:19:06.500 311 12463.15 104.58 54584.30 88888.00 2015-11-07 20:19:06.625 311 12463.15 104.55 54584.30 88888.00 2015-11-07 20:19:06.750 311 12463.17 104.58 54584.30 88888.00 2015-11-07 20:19:06.875 311 12463.15 104.58 54584.30 88888.00 2015-11-07 20:19:07.000 311 12463.12 104.50 54584.28 88888.00 2015-11-07 20:19:07.125 311 12463.15 104.55 54584.30 88888.00 2015-11-07 20:19:07.250 311 12463.15 104.58 54584.28 88888.00 2015-11-07 20:19:07.375 311 12463.17 104.55 54584.28 88888.00 2015-11-07 20:19:07.500 311 12463.12 104.58 54584.30 88888.00 2015-11-07 20:19:07.625 311 12463.12 104.58 54584.30 88888.00 2015-11-07 20:19:07.750 311 12463.15 104.58 54584.28 88888.00 2015-11-07 20:19:07.875 311 12463.23 104.55 54584.22 88888.00 2015-11-07 20:19:08.000 311 12463.20 104.53 54584.22 88888.00 2015-11-07 20:19:08.125 311 12463.15 104.55 54584.28 88888.00 2015-11-07 20:19:08.250 311 12463.05 104.50 54584.25 88888.00 2015-11-07 20:19:08.375 311 12463.10 104.50 54584.28 88888.00 2015-11-07 20:19:08.500 311 12463.15 104.55 54584.28 88888.00 2015-11-07 20:19:08.625 311 12463.17 104.62 54584.28 88888.00 2015-11-07 20:19:08.750 311 12463.15 104.65 54584.22 88888.00 2015-11-07 20:19:08.875 311 12463.17 104.65 54584.28 88888.00 2015-11-07 20:19:09.000 311 12463.25 104.62 54584.25 88888.00 2015-11-07 20:19:09.125 311 12463.17 104.60 54584.22 88888.00 2015-11-07 20:19:09.250 311 12463.08 104.62 54584.22 88888.00 2015-11-07 20:19:09.375 311 12463.10 104.67 54584.22 88888.00 2015-11-07 20:19:09.500 311 12463.12 104.65 54584.25 88888.00 2015-11-07 20:19:09.625 311 12463.10 104.67 54584.25 88888.00 2015-11-07 20:19:09.750 311 12463.17 104.67 54584.28 88888.00 2015-11-07 20:19:09.875 311 12463.20 104.67 54584.28 88888.00 2015-11-07 20:19:10.000 311 12463.15 104.65 54584.25 88888.00 2015-11-07 20:19:10.125 311 12463.12 104.65 54584.28 88888.00 2015-11-07 20:19:10.250 311 12463.08 104.60 54584.28 88888.00 2015-11-07 20:19:10.375 311 12463.08 104.65 54584.30 88888.00 2015-11-07 20:19:10.500 311 12463.12 104.70 54584.30 88888.00 2015-11-07 20:19:10.625 311 12463.17 104.72 54584.30 88888.00 2015-11-07 20:19:10.750 311 12463.15 104.72 54584.28 88888.00 2015-11-07 20:19:10.875 311 12463.10 104.70 54584.25 88888.00 2015-11-07 20:19:11.000 311 12463.12 104.72 54584.28 88888.00 2015-11-07 20:19:11.125 311 12463.17 104.78 54584.28 88888.00 2015-11-07 20:19:11.250 311 12463.12 104.70 54584.25 88888.00 2015-11-07 20:19:11.375 311 12463.15 104.70 54584.25 88888.00 2015-11-07 20:19:11.500 311 12463.10 104.70 54584.28 88888.00 2015-11-07 20:19:11.625 311 12463.12 104.72 54584.25 88888.00 2015-11-07 20:19:11.750 311 12463.12 104.72 54584.25 88888.00 2015-11-07 20:19:11.875 311 12463.15 104.75 54584.25 88888.00 2015-11-07 20:19:12.000 311 12463.10 104.75 54584.25 88888.00 2015-11-07 20:19:12.125 311 12463.08 104.78 54584.22 88888.00 2015-11-07 20:19:12.250 311 12463.10 104.75 54584.25 88888.00 2015-11-07 20:19:12.375 311 12463.17 104.78 54584.28 88888.00 2015-11-07 20:19:12.500 311 12463.15 104.78 54584.28 88888.00 2015-11-07 20:19:12.625 311 12463.17 104.78 54584.28 88888.00 2015-11-07 20:19:12.750 311 12463.15 104.70 54584.28 88888.00 2015-11-07 20:19:12.875 311 12463.10 104.70 54584.25 88888.00 2015-11-07 20:19:13.000 311 12463.08 104.75 54584.22 88888.00 2015-11-07 20:19:13.125 311 12463.05 104.80 54584.30 88888.00 2015-11-07 20:19:13.250 311 12463.05 104.80 54584.30 88888.00 2015-11-07 20:19:13.375 311 12463.08 104.80 54584.28 88888.00 2015-11-07 20:19:13.500 311 12463.08 104.80 54584.30 88888.00 2015-11-07 20:19:13.625 311 12463.08 104.78 54584.28 88888.00 2015-11-07 20:19:13.750 311 12463.05 104.80 54584.25 88888.00 2015-11-07 20:19:13.875 311 12463.08 104.80 54584.28 88888.00 2015-11-07 20:19:14.000 311 12463.12 104.83 54584.28 88888.00 2015-11-07 20:19:14.125 311 12463.02 104.80 54584.25 88888.00 2015-11-07 20:19:14.250 311 12462.95 104.83 54584.25 88888.00 2015-11-07 20:19:14.375 311 12463.08 104.80 54584.28 88888.00 2015-11-07 20:19:14.500 311 12463.12 104.80 54584.30 88888.00 2015-11-07 20:19:14.625 311 12463.10 104.80 54584.28 88888.00 2015-11-07 20:19:14.750 311 12463.10 104.83 54584.28 88888.00 2015-11-07 20:19:14.875 311 12463.10 104.85 54584.30 88888.00 2015-11-07 20:19:15.000 311 12463.10 104.85 54584.28 88888.00 2015-11-07 20:19:15.125 311 12463.05 104.83 54584.30 88888.00 2015-11-07 20:19:15.250 311 12463.02 104.85 54584.28 88888.00 2015-11-07 20:19:15.375 311 12463.02 104.88 54584.25 88888.00 2015-11-07 20:19:15.500 311 12462.92 104.85 54584.25 88888.00 2015-11-07 20:19:15.625 311 12462.92 104.90 54584.30 88888.00 2015-11-07 20:19:15.750 311 12462.95 104.90 54584.30 88888.00 2015-11-07 20:19:15.875 311 12462.90 104.90 54584.30 88888.00 2015-11-07 20:19:16.000 311 12462.92 104.90 54584.30 88888.00 2015-11-07 20:19:16.125 311 12462.92 104.88 54584.30 88888.00 2015-11-07 20:19:16.250 311 12462.98 104.90 54584.32 88888.00 2015-11-07 20:19:16.375 311 12463.08 104.92 54584.30 88888.00 2015-11-07 20:19:16.500 311 12463.08 104.90 54584.32 88888.00 2015-11-07 20:19:16.625 311 12463.00 104.90 54584.32 88888.00 2015-11-07 20:19:16.750 311 12462.95 104.90 54584.30 88888.00 2015-11-07 20:19:16.875 311 12462.98 104.85 54584.32 88888.00 2015-11-07 20:19:17.000 311 12462.95 104.90 54584.32 88888.00 2015-11-07 20:19:17.125 311 12462.95 104.90 54584.32 88888.00 2015-11-07 20:19:17.250 311 12462.95 104.88 54584.30 88888.00 2015-11-07 20:19:17.375 311 12463.05 104.92 54584.32 88888.00 2015-11-07 20:19:17.500 311 12463.08 104.92 54584.30 88888.00 2015-11-07 20:19:17.625 311 12463.02 104.90 54584.30 88888.00 2015-11-07 20:19:17.750 311 12462.92 104.92 54584.28 88888.00 2015-11-07 20:19:17.875 311 12462.92 104.97 54584.28 88888.00 2015-11-07 20:19:18.000 311 12462.98 104.95 54584.28 88888.00 2015-11-07 20:19:18.125 311 12462.98 104.95 54584.30 88888.00 2015-11-07 20:19:18.250 311 12462.92 104.90 54584.30 88888.00 2015-11-07 20:19:18.375 311 12462.98 104.88 54584.30 88888.00 2015-11-07 20:19:18.500 311 12462.95 104.90 54584.32 88888.00 2015-11-07 20:19:18.625 311 12462.92 104.90 54584.30 88888.00 2015-11-07 20:19:18.750 311 12462.88 104.88 54584.25 88888.00 2015-11-07 20:19:18.875 311 12462.83 104.88 54584.28 88888.00 2015-11-07 20:19:19.000 311 12462.88 104.92 54584.30 88888.00 2015-11-07 20:19:19.125 311 12462.92 104.95 54584.35 88888.00 2015-11-07 20:19:19.250 311 12462.95 104.97 54584.38 88888.00 2015-11-07 20:19:19.375 311 12462.95 105.05 54584.35 88888.00 2015-11-07 20:19:19.500 311 12462.92 105.03 54584.32 88888.00 2015-11-07 20:19:19.625 311 12462.90 104.95 54584.30 88888.00 2015-11-07 20:19:19.750 311 12462.85 104.92 54584.30 88888.00 2015-11-07 20:19:19.875 311 12462.83 104.95 54584.32 88888.00 2015-11-07 20:19:20.000 311 12462.80 104.90 54584.30 88888.00 2015-11-07 20:19:20.125 311 12462.77 104.90 54584.30 88888.00 2015-11-07 20:19:20.250 311 12462.73 104.90 54584.35 88888.00 2015-11-07 20:19:20.375 311 12462.85 104.97 54584.38 88888.00 2015-11-07 20:19:20.500 311 12462.88 104.97 54584.38 88888.00 2015-11-07 20:19:20.625 311 12462.92 105.00 54584.35 88888.00 2015-11-07 20:19:20.750 311 12462.92 105.03 54584.32 88888.00 2015-11-07 20:19:20.875 311 12462.88 105.05 54584.35 88888.00 2015-11-07 20:19:21.000 311 12462.83 104.97 54584.35 88888.00 2015-11-07 20:19:21.125 311 12462.83 104.95 54584.38 88888.00 2015-11-07 20:19:21.250 311 12462.80 104.97 54584.38 88888.00 2015-11-07 20:19:21.375 311 12462.83 105.00 54584.38 88888.00 2015-11-07 20:19:21.500 311 12462.80 104.97 54584.38 88888.00 2015-11-07 20:19:21.625 311 12462.90 105.00 54584.40 88888.00 2015-11-07 20:19:21.750 311 12463.00 105.03 54584.40 88888.00 2015-11-07 20:19:21.875 311 12462.92 104.97 54584.40 88888.00 2015-11-07 20:19:22.000 311 12462.88 105.03 54584.38 88888.00 2015-11-07 20:19:22.125 311 12462.88 105.03 54584.40 88888.00 2015-11-07 20:19:22.250 311 12462.83 104.97 54584.38 88888.00 2015-11-07 20:19:22.375 311 12462.85 105.00 54584.40 88888.00 2015-11-07 20:19:22.500 311 12462.90 105.00 54584.38 88888.00 2015-11-07 20:19:22.625 311 12462.90 105.03 54584.38 88888.00 2015-11-07 20:19:22.750 311 12462.88 105.05 54584.38 88888.00 2015-11-07 20:19:22.875 311 12462.80 105.10 54584.38 88888.00 2015-11-07 20:19:23.000 311 12462.77 105.15 54584.38 88888.00 2015-11-07 20:19:23.125 311 12462.75 105.15 54584.40 88888.00 2015-11-07 20:19:23.250 311 12462.65 105.10 54584.40 88888.00 2015-11-07 20:19:23.375 311 12462.65 105.10 54584.40 88888.00 2015-11-07 20:19:23.500 311 12462.62 105.17 54584.43 88888.00 2015-11-07 20:19:23.625 311 12462.65 105.17 54584.38 88888.00 2015-11-07 20:19:23.750 311 12462.70 105.15 54584.35 88888.00 2015-11-07 20:19:23.875 311 12462.73 105.20 54584.40 88888.00 2015-11-07 20:19:24.000 311 12462.70 105.17 54584.43 88888.00 2015-11-07 20:19:24.125 311 12462.67 105.17 54584.43 88888.00 2015-11-07 20:19:24.250 311 12462.58 105.20 54584.43 88888.00 2015-11-07 20:19:24.375 311 12462.58 105.20 54584.45 88888.00 2015-11-07 20:19:24.500 311 12462.55 105.15 54584.43 88888.00 2015-11-07 20:19:24.625 311 12462.60 105.15 54584.43 88888.00 2015-11-07 20:19:24.750 311 12462.65 105.12 54584.40 88888.00 2015-11-07 20:19:24.875 311 12462.65 105.08 54584.38 88888.00 2015-11-07 20:19:25.000 311 12462.67 105.05 54584.38 88888.00 2015-11-07 20:19:25.125 311 12462.65 105.12 54584.43 88888.00 2015-11-07 20:19:25.250 311 12462.67 105.12 54584.45 88888.00 2015-11-07 20:19:25.375 311 12462.73 105.15 54584.45 88888.00 2015-11-07 20:19:25.500 311 12462.67 105.15 54584.43 88888.00 2015-11-07 20:19:25.625 311 12462.65 105.10 54584.40 88888.00 2015-11-07 20:19:25.750 311 12462.62 105.10 54584.47 88888.00 2015-11-07 20:19:25.875 311 12462.52 105.10 54584.45 88888.00 2015-11-07 20:19:26.000 311 12462.55 105.10 54584.43 88888.00 2015-11-07 20:19:26.125 311 12462.62 105.12 54584.45 88888.00 2015-11-07 20:19:26.250 311 12462.58 105.12 54584.45 88888.00 2015-11-07 20:19:26.375 311 12462.60 105.15 54584.45 88888.00 2015-11-07 20:19:26.500 311 12462.58 105.10 54584.43 88888.00 2015-11-07 20:19:26.625 311 12462.55 105.10 54584.43 88888.00 2015-11-07 20:19:26.750 311 12462.55 105.08 54584.43 88888.00 2015-11-07 20:19:26.875 311 12462.55 105.05 54584.43 88888.00 2015-11-07 20:19:27.000 311 12462.58 105.10 54584.43 88888.00 2015-11-07 20:19:27.125 311 12462.60 105.17 54584.40 88888.00 2015-11-07 20:19:27.250 311 12462.60 105.25 54584.45 88888.00 2015-11-07 20:19:27.375 311 12462.60 105.22 54584.40 88888.00 2015-11-07 20:19:27.500 311 12462.58 105.20 54584.45 88888.00 2015-11-07 20:19:27.625 311 12462.60 105.17 54584.43 88888.00 2015-11-07 20:19:27.750 311 12462.60 105.15 54584.43 88888.00 2015-11-07 20:19:27.875 311 12462.62 105.15 54584.45 88888.00 2015-11-07 20:19:28.000 311 12462.60 105.20 54584.45 88888.00 2015-11-07 20:19:28.125 311 12462.55 105.17 54584.45 88888.00 2015-11-07 20:19:28.250 311 12462.52 105.15 54584.45 88888.00 2015-11-07 20:19:28.375 311 12462.55 105.15 54584.45 88888.00 2015-11-07 20:19:28.500 311 12462.62 105.15 54584.45 88888.00 2015-11-07 20:19:28.625 311 12462.60 105.15 54584.45 88888.00 2015-11-07 20:19:28.750 311 12462.58 105.20 54584.47 88888.00 2015-11-07 20:19:28.875 311 12462.52 105.22 54584.47 88888.00 2015-11-07 20:19:29.000 311 12462.52 105.20 54584.43 88888.00 2015-11-07 20:19:29.125 311 12462.55 105.22 54584.45 88888.00 2015-11-07 20:19:29.250 311 12462.45 105.20 54584.47 88888.00 2015-11-07 20:19:29.375 311 12462.52 105.25 54584.47 88888.00 2015-11-07 20:19:29.500 311 12462.60 105.17 54584.45 88888.00 2015-11-07 20:19:29.625 311 12462.65 105.20 54584.45 88888.00 2015-11-07 20:19:29.750 311 12462.70 105.22 54584.47 88888.00 2015-11-07 20:19:29.875 311 12462.65 105.22 54584.47 88888.00 2015-11-07 20:19:30.000 311 12462.67 105.22 54584.43 88888.00 2015-11-07 20:19:30.125 311 12462.62 105.22 54584.45 88888.00 2015-11-07 20:19:30.250 311 12462.65 105.22 54584.45 88888.00 2015-11-07 20:19:30.375 311 12462.67 105.25 54584.45 88888.00 2015-11-07 20:19:30.500 311 12462.65 105.28 54584.47 88888.00 2015-11-07 20:19:30.625 311 12462.60 105.30 54584.47 88888.00 2015-11-07 20:19:30.750 311 12462.58 105.30 54584.45 88888.00 2015-11-07 20:19:30.875 311 12462.55 105.25 54584.47 88888.00 2015-11-07 20:19:31.000 311 12462.65 105.22 54584.47 88888.00 2015-11-07 20:19:31.125 311 12462.70 105.25 54584.50 88888.00 2015-11-07 20:19:31.250 311 12462.62 105.25 54584.50 88888.00 2015-11-07 20:19:31.375 311 12462.67 105.28 54584.47 88888.00 2015-11-07 20:19:31.500 311 12462.67 105.28 54584.45 88888.00 2015-11-07 20:19:31.625 311 12462.62 105.22 54584.45 88888.00 2015-11-07 20:19:31.750 311 12462.65 105.22 54584.45 88888.00 2015-11-07 20:19:31.875 311 12462.67 105.20 54584.47 88888.00 2015-11-07 20:19:32.000 311 12462.65 105.25 54584.45 88888.00 2015-11-07 20:19:32.125 311 12462.60 105.22 54584.43 88888.00 2015-11-07 20:19:32.250 311 12462.58 105.15 54584.45 88888.00 2015-11-07 20:19:32.375 311 12462.65 105.20 54584.47 88888.00 2015-11-07 20:19:32.500 311 12462.75 105.20 54584.45 88888.00 2015-11-07 20:19:32.625 311 12462.70 105.17 54584.47 88888.00 2015-11-07 20:19:32.750 311 12462.65 105.17 54584.50 88888.00 2015-11-07 20:19:32.875 311 12462.60 105.20 54584.50 88888.00 2015-11-07 20:19:33.000 311 12462.58 105.17 54584.47 88888.00 2015-11-07 20:19:33.125 311 12462.58 105.17 54584.50 88888.00 2015-11-07 20:19:33.250 311 12462.67 105.15 54584.53 88888.00 2015-11-07 20:19:33.375 311 12462.77 105.22 54584.53 88888.00 2015-11-07 20:19:33.500 311 12462.75 105.25 54584.50 88888.00 2015-11-07 20:19:33.625 311 12462.67 105.17 54584.47 88888.00 2015-11-07 20:19:33.750 311 12462.65 105.17 54584.47 88888.00 2015-11-07 20:19:33.875 311 12462.70 105.15 54584.47 88888.00 2015-11-07 20:19:34.000 311 12462.60 105.12 54584.45 88888.00 2015-11-07 20:19:34.125 311 12462.58 105.17 54584.47 88888.00 2015-11-07 20:19:34.250 311 12462.62 105.17 54584.50 88888.00 2015-11-07 20:19:34.375 311 12462.75 105.17 54584.50 88888.00 2015-11-07 20:19:34.500 311 12462.65 105.12 54584.53 88888.00 2015-11-07 20:19:34.625 311 12462.60 105.10 54584.47 88888.00 2015-11-07 20:19:34.750 311 12462.65 105.15 54584.53 88888.00 2015-11-07 20:19:34.875 311 12462.70 105.20 54584.53 88888.00 2015-11-07 20:19:35.000 311 12462.65 105.20 54584.50 88888.00 2015-11-07 20:19:35.125 311 12462.60 105.20 54584.47 88888.00 2015-11-07 20:19:35.250 311 12462.60 105.20 54584.50 88888.00 2015-11-07 20:19:35.375 311 12462.62 105.22 54584.50 88888.00 2015-11-07 20:19:35.500 311 12462.58 105.17 54584.47 88888.00 2015-11-07 20:19:35.625 311 12462.55 105.17 54584.47 88888.00 2015-11-07 20:19:35.750 311 12462.55 105.20 54584.47 88888.00 2015-11-07 20:19:35.875 311 12462.55 105.22 54584.45 88888.00 2015-11-07 20:19:36.000 311 12462.52 105.20 54584.43 88888.00 2015-11-07 20:19:36.125 311 12462.58 105.22 54584.45 88888.00 2015-11-07 20:19:36.250 311 12462.58 105.28 54584.50 88888.00 2015-11-07 20:19:36.375 311 12462.58 105.33 54584.53 88888.00 2015-11-07 20:19:36.500 311 12462.62 105.35 54584.47 88888.00 2015-11-07 20:19:36.625 311 12462.62 105.33 54584.45 88888.00 2015-11-07 20:19:36.750 311 12462.65 105.30 54584.43 88888.00 2015-11-07 20:19:36.875 311 12462.65 105.38 54584.45 88888.00 2015-11-07 20:19:37.000 311 12462.60 105.38 54584.47 88888.00 2015-11-07 20:19:37.125 311 12462.62 105.40 54584.47 88888.00 2015-11-07 20:19:37.250 311 12462.55 105.30 54584.50 88888.00 2015-11-07 20:19:37.375 311 12462.60 105.28 54584.47 88888.00 2015-11-07 20:19:37.500 311 12462.65 105.28 54584.50 88888.00 2015-11-07 20:19:37.625 311 12462.67 105.22 54584.47 88888.00 2015-11-07 20:19:37.750 311 12462.65 105.25 54584.47 88888.00 2015-11-07 20:19:37.875 311 12462.65 105.28 54584.53 88888.00 2015-11-07 20:19:38.000 311 12462.67 105.28 54584.50 88888.00 2015-11-07 20:19:38.125 311 12462.67 105.30 54584.50 88888.00 2015-11-07 20:19:38.250 311 12462.67 105.28 54584.50 88888.00 2015-11-07 20:19:38.375 311 12462.67 105.28 54584.47 88888.00 2015-11-07 20:19:38.500 311 12462.70 105.28 54584.47 88888.00 2015-11-07 20:19:38.625 311 12462.65 105.25 54584.50 88888.00 2015-11-07 20:19:38.750 311 12462.62 105.30 54584.47 88888.00 2015-11-07 20:19:38.875 311 12462.67 105.30 54584.47 88888.00 2015-11-07 20:19:39.000 311 12462.70 105.30 54584.47 88888.00 2015-11-07 20:19:39.125 311 12462.70 105.28 54584.47 88888.00 2015-11-07 20:19:39.250 311 12462.65 105.28 54584.47 88888.00 2015-11-07 20:19:39.375 311 12462.70 105.28 54584.47 88888.00 2015-11-07 20:19:39.500 311 12462.70 105.28 54584.47 88888.00 2015-11-07 20:19:39.625 311 12462.70 105.30 54584.53 88888.00 2015-11-07 20:19:39.750 311 12462.73 105.28 54584.50 88888.00 2015-11-07 20:19:39.875 311 12462.67 105.25 54584.50 88888.00 2015-11-07 20:19:40.000 311 12462.62 105.30 54584.53 88888.00 2015-11-07 20:19:40.125 311 12462.67 105.38 54584.53 88888.00 2015-11-07 20:19:40.250 311 12462.65 105.38 54584.50 88888.00 2015-11-07 20:19:40.375 311 12462.67 105.35 54584.47 88888.00 2015-11-07 20:19:40.500 311 12462.67 105.33 54584.50 88888.00 2015-11-07 20:19:40.625 311 12462.62 105.33 54584.50 88888.00 2015-11-07 20:19:40.750 311 12462.60 105.28 54584.47 88888.00 2015-11-07 20:19:40.875 311 12462.65 105.28 54584.47 88888.00 2015-11-07 20:19:41.000 311 12462.73 105.28 54584.50 88888.00 2015-11-07 20:19:41.125 311 12462.70 105.28 54584.43 88888.00 2015-11-07 20:19:41.250 311 12462.65 105.28 54584.47 88888.00 2015-11-07 20:19:41.375 311 12462.70 105.33 54584.47 88888.00 2015-11-07 20:19:41.500 311 12462.67 105.33 54584.47 88888.00 2015-11-07 20:19:41.625 311 12462.67 105.35 54584.47 88888.00 2015-11-07 20:19:41.750 311 12462.67 105.35 54584.50 88888.00 2015-11-07 20:19:41.875 311 12462.73 105.30 54584.47 88888.00 2015-11-07 20:19:42.000 311 12462.73 105.33 54584.45 88888.00 2015-11-07 20:19:42.125 311 12462.73 105.35 54584.47 88888.00 2015-11-07 20:19:42.250 311 12462.75 105.38 54584.50 88888.00 2015-11-07 20:19:42.375 311 12462.77 105.28 54584.45 88888.00 2015-11-07 20:19:42.500 311 12462.80 105.28 54584.47 88888.00 2015-11-07 20:19:42.625 311 12462.83 105.33 54584.50 88888.00 2015-11-07 20:19:42.750 311 12462.85 105.28 54584.47 88888.00 2015-11-07 20:19:42.875 311 12462.83 105.25 54584.50 88888.00 2015-11-07 20:19:43.000 311 12462.85 105.22 54584.47 88888.00 2015-11-07 20:19:43.125 311 12462.88 105.25 54584.47 88888.00 2015-11-07 20:19:43.250 311 12462.90 105.25 54584.47 88888.00 2015-11-07 20:19:43.375 311 12462.90 105.20 54584.45 88888.00 2015-11-07 20:19:43.500 311 12462.98 105.20 54584.45 88888.00 2015-11-07 20:19:43.625 311 12463.02 105.28 54584.47 88888.00 2015-11-07 20:19:43.750 311 12463.00 105.25 54584.45 88888.00 2015-11-07 20:19:43.875 311 12462.95 105.28 54584.45 88888.00 2015-11-07 20:19:44.000 311 12462.92 105.25 54584.45 88888.00 2015-11-07 20:19:44.125 311 12462.95 105.28 54584.45 88888.00 2015-11-07 20:19:44.250 311 12462.90 105.22 54584.47 88888.00 2015-11-07 20:19:44.375 311 12462.92 105.20 54584.45 88888.00 2015-11-07 20:19:44.500 311 12462.95 105.25 54584.45 88888.00 2015-11-07 20:19:44.625 311 12463.05 105.30 54584.47 88888.00 2015-11-07 20:19:44.750 311 12463.08 105.28 54584.45 88888.00 2015-11-07 20:19:44.875 311 12463.08 105.33 54584.47 88888.00 2015-11-07 20:19:45.000 311 12463.05 105.38 54584.45 88888.00 2015-11-07 20:19:45.125 311 12463.00 105.33 54584.47 88888.00 2015-11-07 20:19:45.250 311 12462.98 105.25 54584.45 88888.00 2015-11-07 20:19:45.375 311 12463.05 105.30 54584.43 88888.00 2015-11-07 20:19:45.500 311 12463.05 105.38 54584.45 88888.00 2015-11-07 20:19:45.625 311 12463.00 105.33 54584.45 88888.00 2015-11-07 20:19:45.750 311 12463.00 105.30 54584.43 88888.00 2015-11-07 20:19:45.875 311 12463.02 105.28 54584.45 88888.00 2015-11-07 20:19:46.000 311 12463.08 105.25 54584.43 88888.00 2015-11-07 20:19:46.125 311 12463.08 105.22 54584.43 88888.00 2015-11-07 20:19:46.250 311 12463.02 105.20 54584.43 88888.00 2015-11-07 20:19:46.375 311 12463.08 105.20 54584.45 88888.00 2015-11-07 20:19:46.500 311 12463.08 105.20 54584.45 88888.00 2015-11-07 20:19:46.625 311 12463.12 105.25 54584.45 88888.00 2015-11-07 20:19:46.750 311 12463.20 105.25 54584.45 88888.00 2015-11-07 20:19:46.875 311 12463.20 105.28 54584.45 88888.00 2015-11-07 20:19:47.000 311 12463.12 105.30 54584.45 88888.00 2015-11-07 20:19:47.125 311 12463.12 105.28 54584.45 88888.00 2015-11-07 20:19:47.250 311 12463.12 105.20 54584.47 88888.00 2015-11-07 20:19:47.375 311 12463.17 105.17 54584.43 88888.00 2015-11-07 20:19:47.500 311 12463.23 105.15 54584.40 88888.00 2015-11-07 20:19:47.625 311 12463.23 105.17 54584.40 88888.00 2015-11-07 20:19:47.750 311 12463.17 105.22 54584.43 88888.00 2015-11-07 20:19:47.875 311 12463.12 105.17 54584.43 88888.00 2015-11-07 20:19:48.000 311 12463.15 105.15 54584.38 88888.00 2015-11-07 20:19:48.125 311 12463.15 105.17 54584.40 88888.00 2015-11-07 20:19:48.250 311 12463.15 105.15 54584.45 88888.00 2015-11-07 20:19:48.375 311 12463.15 105.15 54584.45 88888.00 2015-11-07 20:19:48.500 311 12463.17 105.15 54584.45 88888.00 2015-11-07 20:19:48.625 311 12463.20 105.17 54584.45 88888.00 2015-11-07 20:19:48.750 311 12463.23 105.20 54584.43 88888.00 2015-11-07 20:19:48.875 311 12463.25 105.17 54584.43 88888.00 2015-11-07 20:19:49.000 311 12463.25 105.12 54584.38 88888.00 2015-11-07 20:19:49.125 311 12463.23 105.12 54584.43 88888.00 2015-11-07 20:19:49.250 311 12463.15 105.15 54584.43 88888.00 2015-11-07 20:19:49.375 311 12463.20 105.12 54584.43 88888.00 2015-11-07 20:19:49.500 311 12463.25 105.17 54584.45 88888.00 2015-11-07 20:19:49.625 311 12463.25 105.17 54584.43 88888.00 2015-11-07 20:19:49.750 311 12463.23 105.17 54584.43 88888.00 2015-11-07 20:19:49.875 311 12463.20 105.17 54584.43 88888.00 2015-11-07 20:19:50.000 311 12463.20 105.17 54584.43 88888.00 2015-11-07 20:19:50.125 311 12463.25 105.17 54584.43 88888.00 2015-11-07 20:19:50.250 311 12463.30 105.17 54584.40 88888.00 2015-11-07 20:19:50.375 311 12463.38 105.20 54584.40 88888.00 2015-11-07 20:19:50.500 311 12463.35 105.22 54584.40 88888.00 2015-11-07 20:19:50.625 311 12463.33 105.25 54584.43 88888.00 2015-11-07 20:19:50.750 311 12463.35 105.33 54584.45 88888.00 2015-11-07 20:19:50.875 311 12463.38 105.38 54584.43 88888.00 2015-11-07 20:19:51.000 311 12463.30 105.35 54584.40 88888.00 2015-11-07 20:19:51.125 311 12463.25 105.28 54584.43 88888.00 2015-11-07 20:19:51.250 311 12463.25 105.28 54584.40 88888.00 2015-11-07 20:19:51.375 311 12463.33 105.33 54584.38 88888.00 2015-11-07 20:19:51.500 311 12463.38 105.33 54584.40 88888.00 2015-11-07 20:19:51.625 311 12463.38 105.25 54584.40 88888.00 2015-11-07 20:19:51.750 311 12463.35 105.25 54584.40 88888.00 2015-11-07 20:19:51.875 311 12463.35 105.28 54584.43 88888.00 2015-11-07 20:19:52.000 311 12463.40 105.28 54584.43 88888.00 2015-11-07 20:19:52.125 311 12463.48 105.33 54584.40 88888.00 2015-11-07 20:19:52.250 311 12463.38 105.30 54584.35 88888.00 2015-11-07 20:19:52.375 311 12463.35 105.28 54584.40 88888.00 2015-11-07 20:19:52.500 311 12463.35 105.28 54584.40 88888.00 2015-11-07 20:19:52.625 311 12463.35 105.25 54584.40 88888.00 2015-11-07 20:19:52.750 311 12463.35 105.22 54584.38 88888.00 2015-11-07 20:19:52.875 311 12463.40 105.28 54584.38 88888.00 2015-11-07 20:19:53.000 311 12463.40 105.30 54584.38 88888.00 2015-11-07 20:19:53.125 311 12463.40 105.28 54584.38 88888.00 2015-11-07 20:19:53.250 311 12463.35 105.22 54584.38 88888.00 2015-11-07 20:19:53.375 311 12463.33 105.28 54584.38 88888.00 2015-11-07 20:19:53.500 311 12463.38 105.33 54584.43 88888.00 2015-11-07 20:19:53.625 311 12463.38 105.38 54584.43 88888.00 2015-11-07 20:19:53.750 311 12463.33 105.35 54584.43 88888.00 2015-11-07 20:19:53.875 311 12463.33 105.35 54584.43 88888.00 2015-11-07 20:19:54.000 311 12463.30 105.35 54584.43 88888.00 2015-11-07 20:19:54.125 311 12463.30 105.30 54584.43 88888.00 2015-11-07 20:19:54.250 311 12463.27 105.25 54584.40 88888.00 2015-11-07 20:19:54.375 311 12463.33 105.30 54584.43 88888.00 2015-11-07 20:19:54.500 311 12463.33 105.30 54584.40 88888.00 2015-11-07 20:19:54.625 311 12463.40 105.33 54584.43 88888.00 2015-11-07 20:19:54.750 311 12463.38 105.33 54584.40 88888.00 2015-11-07 20:19:54.875 311 12463.38 105.33 54584.38 88888.00 2015-11-07 20:19:55.000 311 12463.38 105.28 54584.35 88888.00 2015-11-07 20:19:55.125 311 12463.35 105.28 54584.38 88888.00 2015-11-07 20:19:55.250 311 12463.35 105.30 54584.40 88888.00 2015-11-07 20:19:55.375 311 12463.42 105.30 54584.40 88888.00 2015-11-07 20:19:55.500 311 12463.40 105.30 54584.40 88888.00 2015-11-07 20:19:55.625 311 12463.40 105.33 54584.38 88888.00 2015-11-07 20:19:55.750 311 12463.40 105.35 54584.40 88888.00 2015-11-07 20:19:55.875 311 12463.45 105.35 54584.40 88888.00 2015-11-07 20:19:56.000 311 12463.38 105.35 54584.38 88888.00 2015-11-07 20:19:56.125 311 12463.35 105.30 54584.40 88888.00 2015-11-07 20:19:56.250 311 12463.40 105.28 54584.38 88888.00 2015-11-07 20:19:56.375 311 12463.45 105.25 54584.35 88888.00 2015-11-07 20:19:56.500 311 12463.45 105.25 54584.38 88888.00 2015-11-07 20:19:56.625 311 12463.45 105.28 54584.38 88888.00 2015-11-07 20:19:56.750 311 12463.48 105.33 54584.43 88888.00 2015-11-07 20:19:56.875 311 12463.50 105.30 54584.40 88888.00 2015-11-07 20:19:57.000 311 12463.52 105.22 54584.38 88888.00 2015-11-07 20:19:57.125 311 12463.52 105.22 54584.38 88888.00 2015-11-07 20:19:57.250 311 12463.55 105.15 54584.43 88888.00 2015-11-07 20:19:57.375 311 12463.58 105.15 54584.40 88888.00 2015-11-07 20:19:57.500 311 12463.55 105.20 54584.40 88888.00 2015-11-07 20:19:57.625 311 12463.55 105.22 54584.40 88888.00 2015-11-07 20:19:57.750 311 12463.60 105.28 54584.43 88888.00 2015-11-07 20:19:57.875 311 12463.58 105.25 54584.43 88888.00 2015-11-07 20:19:58.000 311 12463.58 105.20 54584.35 88888.00 2015-11-07 20:19:58.125 311 12463.60 105.17 54584.32 88888.00 2015-11-07 20:19:58.250 311 12463.60 105.20 54584.35 88888.00 2015-11-07 20:19:58.375 311 12463.62 105.20 54584.38 88888.00 2015-11-07 20:19:58.500 311 12463.65 105.17 54584.38 88888.00 2015-11-07 20:19:58.625 311 12463.73 105.12 54584.38 88888.00 2015-11-07 20:19:58.750 311 12463.73 105.15 54584.38 88888.00 2015-11-07 20:19:58.875 311 12463.70 105.17 54584.35 88888.00 2015-11-07 20:19:59.000 311 12463.67 105.08 54584.32 88888.00 2015-11-07 20:19:59.125 311 12463.65 105.05 54584.35 88888.00 2015-11-07 20:19:59.250 311 12463.67 105.05 54584.38 88888.00 2015-11-07 20:19:59.375 311 12463.77 105.10 54584.38 88888.00 2015-11-07 20:19:59.500 311 12463.75 105.12 54584.40 88888.00 2015-11-07 20:19:59.625 311 12463.75 105.08 54584.40 88888.00 2015-11-07 20:19:59.750 311 12463.75 104.97 54584.35 88888.00 2015-11-07 20:19:59.875 311 12463.73 104.97 54584.35 88888.00 2015-11-07 20:20:00.000 311 12463.77 105.03 54584.38 88888.00 2015-11-07 20:20:00.125 311 12463.77 105.08 54584.40 88888.00 2015-11-07 20:20:00.250 311 12463.77 105.03 54584.40 88888.00 2015-11-07 20:20:00.375 311 12463.75 105.08 54584.38 88888.00 2015-11-07 20:20:00.500 311 12463.77 105.08 54584.38 88888.00 2015-11-07 20:20:00.625 311 12463.83 105.10 54584.38 88888.00 2015-11-07 20:20:00.750 311 12463.88 105.05 54584.35 88888.00 2015-11-07 20:20:00.875 311 12463.83 104.97 54584.35 88888.00 2015-11-07 20:20:01.000 311 12463.80 105.08 54584.38 88888.00 2015-11-07 20:20:01.125 311 12463.85 105.10 54584.40 88888.00 2015-11-07 20:20:01.250 311 12463.88 105.05 54584.38 88888.00 2015-11-07 20:20:01.375 311 12463.95 105.08 54584.35 88888.00 2015-11-07 20:20:01.500 311 12463.98 105.12 54584.35 88888.00 2015-11-07 20:20:01.625 311 12463.92 105.10 54584.35 88888.00 2015-11-07 20:20:01.750 311 12463.90 105.05 54584.32 88888.00 2015-11-07 20:20:01.875 311 12463.95 105.03 54584.35 88888.00 2015-11-07 20:20:02.000 311 12463.95 105.03 54584.35 88888.00 2015-11-07 20:20:02.125 311 12463.90 105.03 54584.35 88888.00 2015-11-07 20:20:02.250 311 12463.85 105.03 54584.35 88888.00 2015-11-07 20:20:02.375 311 12463.88 105.05 54584.32 88888.00 2015-11-07 20:20:02.500 311 12463.88 105.08 54584.32 88888.00 2015-11-07 20:20:02.625 311 12463.95 105.08 54584.35 88888.00 2015-11-07 20:20:02.750 311 12463.98 105.05 54584.38 88888.00 2015-11-07 20:20:02.875 311 12463.98 105.05 54584.32 88888.00 2015-11-07 20:20:03.000 311 12464.02 105.03 54584.28 88888.00 2015-11-07 20:20:03.125 311 12464.02 105.03 54584.32 88888.00 2015-11-07 20:20:03.250 311 12463.98 105.00 54584.35 88888.00 2015-11-07 20:20:03.375 311 12463.95 104.97 54584.35 88888.00 2015-11-07 20:20:03.500 311 12464.00 105.00 54584.32 88888.00 2015-11-07 20:20:03.625 311 12464.02 105.03 54584.30 88888.00 2015-11-07 20:20:03.750 311 12464.00 105.03 54584.30 88888.00 2015-11-07 20:20:03.875 311 12463.98 105.00 54584.30 88888.00 2015-11-07 20:20:04.000 311 12463.98 104.97 54584.28 88888.00 2015-11-07 20:20:04.125 311 12464.02 105.00 54584.28 88888.00 2015-11-07 20:20:04.250 311 12464.00 104.97 54584.28 88888.00 2015-11-07 20:20:04.375 311 12464.02 105.00 54584.25 88888.00 2015-11-07 20:20:04.500 311 12464.00 105.03 54584.28 88888.00 2015-11-07 20:20:04.625 311 12463.92 105.05 54584.30 88888.00 2015-11-07 20:20:04.750 311 12464.02 105.08 54584.30 88888.00 2015-11-07 20:20:04.875 311 12464.15 105.03 54584.30 88888.00 2015-11-07 20:20:05.000 311 12464.12 105.05 54584.32 88888.00 2015-11-07 20:20:05.125 311 12464.10 105.08 54584.32 88888.00 2015-11-07 20:20:05.250 311 12464.05 105.12 54584.32 88888.00 2015-11-07 20:20:05.375 311 12464.12 105.12 54584.32 88888.00 2015-11-07 20:20:05.500 311 12464.12 105.12 54584.30 88888.00 2015-11-07 20:20:05.625 311 12464.02 105.03 54584.30 88888.00 2015-11-07 20:20:05.750 311 12463.98 104.97 54584.28 88888.00 2015-11-07 20:20:05.875 311 12464.02 104.97 54584.30 88888.00 2015-11-07 20:20:06.000 311 12463.98 105.00 54584.30 88888.00 2015-11-07 20:20:06.125 311 12463.95 105.03 54584.28 88888.00 2015-11-07 20:20:06.250 311 12463.98 105.03 54584.25 88888.00 2015-11-07 20:20:06.375 311 12464.02 105.05 54584.22 88888.00 2015-11-07 20:20:06.500 311 12464.02 105.03 54584.28 88888.00 2015-11-07 20:20:06.625 311 12464.05 105.03 54584.30 88888.00 2015-11-07 20:20:06.750 311 12464.05 105.00 54584.30 88888.00 2015-11-07 20:20:06.875 311 12463.98 104.97 54584.28 88888.00 2015-11-07 20:20:07.000 311 12463.98 104.95 54584.25 88888.00 2015-11-07 20:20:07.125 311 12463.95 104.92 54584.28 88888.00 2015-11-07 20:20:07.250 311 12463.98 104.90 54584.30 88888.00 2015-11-07 20:20:07.375 311 12464.02 104.90 54584.30 88888.00 2015-11-07 20:20:07.500 311 12464.02 104.90 54584.28 88888.00 2015-11-07 20:20:07.625 311 12464.00 104.95 54584.30 88888.00 2015-11-07 20:20:07.750 311 12463.92 104.97 54584.30 88888.00 2015-11-07 20:20:07.875 311 12463.90 104.95 54584.30 88888.00 2015-11-07 20:20:08.000 311 12463.95 104.92 54584.28 88888.00 2015-11-07 20:20:08.125 311 12464.02 104.95 54584.28 88888.00 2015-11-07 20:20:08.250 311 12464.08 104.95 54584.28 88888.00 2015-11-07 20:20:08.375 311 12464.05 104.95 54584.28 88888.00 2015-11-07 20:20:08.500 311 12464.02 104.95 54584.28 88888.00 2015-11-07 20:20:08.625 311 12464.05 104.90 54584.30 88888.00 2015-11-07 20:20:08.750 311 12464.02 104.95 54584.30 88888.00 2015-11-07 20:20:08.875 311 12464.02 105.00 54584.25 88888.00 2015-11-07 20:20:09.000 311 12464.05 105.00 54584.22 88888.00 2015-11-07 20:20:09.125 311 12464.02 105.00 54584.25 88888.00 2015-11-07 20:20:09.250 311 12464.02 104.97 54584.25 88888.00 2015-11-07 20:20:09.375 311 12464.10 105.00 54584.25 88888.00 2015-11-07 20:20:09.500 311 12464.12 105.05 54584.25 88888.00 2015-11-07 20:20:09.625 311 12464.15 105.05 54584.28 88888.00 2015-11-07 20:20:09.750 311 12464.08 105.08 54584.25 88888.00 2015-11-07 20:20:09.875 311 12464.00 105.10 54584.22 88888.00 2015-11-07 20:20:10.000 311 12464.00 105.10 54584.22 88888.00 2015-11-07 20:20:10.125 311 12464.05 105.10 54584.25 88888.00 2015-11-07 20:20:10.250 311 12464.05 105.12 54584.25 88888.00 2015-11-07 20:20:10.375 311 12464.08 105.12 54584.22 88888.00 2015-11-07 20:20:10.500 311 12464.02 105.15 54584.22 88888.00 2015-11-07 20:20:10.625 311 12464.05 105.15 54584.25 88888.00 2015-11-07 20:20:10.750 311 12464.12 105.12 54584.25 88888.00 2015-11-07 20:20:10.875 311 12464.12 105.10 54584.25 88888.00 2015-11-07 20:20:11.000 311 12464.10 105.10 54584.20 88888.00 2015-11-07 20:20:11.125 311 12464.10 105.15 54584.22 88888.00 2015-11-07 20:20:11.250 311 12464.08 105.10 54584.22 88888.00 2015-11-07 20:20:11.375 311 12464.08 105.12 54584.22 88888.00 2015-11-07 20:20:11.500 311 12464.15 105.20 54584.25 88888.00 2015-11-07 20:20:11.625 311 12464.15 105.15 54584.25 88888.00 2015-11-07 20:20:11.750 311 12464.15 105.10 54584.22 88888.00 2015-11-07 20:20:11.875 311 12464.15 105.08 54584.18 88888.00 2015-11-07 20:20:12.000 311 12464.15 105.10 54584.18 88888.00 2015-11-07 20:20:12.125 311 12464.12 105.08 54584.22 88888.00 2015-11-07 20:20:12.250 311 12464.08 105.03 54584.22 88888.00 2015-11-07 20:20:12.375 311 12464.12 105.03 54584.22 88888.00 2015-11-07 20:20:12.500 311 12464.17 105.05 54584.20 88888.00 2015-11-07 20:20:12.625 311 12464.23 105.05 54584.22 88888.00 2015-11-07 20:20:12.750 311 12464.23 105.05 54584.20 88888.00 2015-11-07 20:20:12.875 311 12464.25 105.05 54584.20 88888.00 2015-11-07 20:20:13.000 311 12464.25 105.05 54584.22 88888.00 2015-11-07 20:20:13.125 311 12464.20 105.03 54584.22 88888.00 2015-11-07 20:20:13.250 311 12464.17 105.03 54584.20 88888.00 2015-11-07 20:20:13.375 311 12464.15 105.05 54584.22 88888.00 2015-11-07 20:20:13.500 311 12464.23 105.05 54584.20 88888.00 2015-11-07 20:20:13.625 311 12464.25 105.05 54584.20 88888.00 2015-11-07 20:20:13.750 311 12464.27 105.03 54584.20 88888.00 2015-11-07 20:20:13.875 311 12464.25 105.03 54584.20 88888.00 2015-11-07 20:20:14.000 311 12464.27 105.03 54584.20 88888.00 2015-11-07 20:20:14.125 311 12464.30 105.05 54584.18 88888.00 2015-11-07 20:20:14.250 311 12464.30 105.03 54584.20 88888.00 2015-11-07 20:20:14.375 311 12464.35 105.05 54584.18 88888.00 2015-11-07 20:20:14.500 311 12464.38 105.08 54584.20 88888.00 2015-11-07 20:20:14.625 311 12464.42 105.10 54584.18 88888.00 2015-11-07 20:20:14.750 311 12464.42 105.12 54584.20 88888.00 2015-11-07 20:20:14.875 311 12464.38 105.15 54584.22 88888.00 2015-11-07 20:20:15.000 311 12464.38 105.10 54584.20 88888.00 2015-11-07 20:20:15.125 311 12464.38 105.10 54584.20 88888.00 2015-11-07 20:20:15.250 311 12464.42 105.12 54584.20 88888.00 2015-11-07 20:20:15.375 311 12464.35 105.12 54584.20 88888.00 2015-11-07 20:20:15.500 311 12464.33 105.15 54584.18 88888.00 2015-11-07 20:20:15.625 311 12464.30 105.15 54584.15 88888.00 2015-11-07 20:20:15.750 311 12464.27 105.17 54584.18 88888.00 2015-11-07 20:20:15.875 311 12464.27 105.15 54584.18 88888.00 2015-11-07 20:20:16.000 311 12464.35 105.10 54584.18 88888.00 2015-11-07 20:20:16.125 311 12464.40 105.10 54584.18 88888.00 2015-11-07 20:20:16.250 311 12464.33 105.10 54584.15 88888.00 2015-11-07 20:20:16.375 311 12464.40 105.12 54584.15 88888.00 2015-11-07 20:20:16.500 311 12464.42 105.20 54584.18 88888.00 2015-11-07 20:20:16.625 311 12464.42 105.20 54584.20 88888.00 2015-11-07 20:20:16.750 311 12464.45 105.20 54584.20 88888.00 2015-11-07 20:20:16.875 311 12464.48 105.17 54584.15 88888.00 2015-11-07 20:20:17.000 311 12464.40 105.12 54584.12 88888.00 2015-11-07 20:20:17.125 311 12464.38 105.15 54584.12 88888.00 2015-11-07 20:20:17.250 311 12464.35 105.17 54584.18 88888.00 2015-11-07 20:20:17.375 311 12464.40 105.20 54584.20 88888.00 2015-11-07 20:20:17.500 311 12464.48 105.22 54584.15 88888.00 2015-11-07 20:20:17.625 311 12464.45 105.25 54584.15 88888.00 2015-11-07 20:20:17.750 311 12464.40 105.20 54584.12 88888.00 2015-11-07 20:20:17.875 311 12464.35 105.22 54584.15 88888.00 2015-11-07 20:20:18.000 311 12464.30 105.20 54584.10 88888.00 2015-11-07 20:20:18.125 311 12464.33 105.22 54584.12 88888.00 2015-11-07 20:20:18.250 311 12464.38 105.28 54584.15 88888.00 2015-11-07 20:20:18.375 311 12464.42 105.30 54584.10 88888.00 2015-11-07 20:20:18.500 311 12464.40 105.28 54584.12 88888.00 2015-11-07 20:20:18.625 311 12464.35 105.25 54584.12 88888.00 2015-11-07 20:20:18.750 311 12464.38 105.25 54584.12 88888.00 2015-11-07 20:20:18.875 311 12464.42 105.28 54584.12 88888.00 2015-11-07 20:20:19.000 311 12464.45 105.28 54584.12 88888.00 2015-11-07 20:20:19.125 311 12464.38 105.30 54584.10 88888.00 2015-11-07 20:20:19.250 311 12464.33 105.28 54584.07 88888.00 2015-11-07 20:20:19.375 311 12464.33 105.30 54584.05 88888.00 2015-11-07 20:20:19.500 311 12464.33 105.28 54584.10 88888.00 2015-11-07 20:20:19.625 311 12464.33 105.30 54584.12 88888.00 2015-11-07 20:20:19.750 311 12464.27 105.33 54584.10 88888.00 2015-11-07 20:20:19.875 311 12464.30 105.30 54584.10 88888.00 2015-11-07 20:20:20.000 311 12464.38 105.30 54584.07 88888.00 2015-11-07 20:20:20.125 311 12464.35 105.28 54584.07 88888.00 2015-11-07 20:20:20.250 311 12464.23 105.30 54584.10 88888.00 2015-11-07 20:20:20.375 311 12464.27 105.30 54584.10 88888.00 2015-11-07 20:20:20.500 311 12464.35 105.33 54584.10 88888.00 2015-11-07 20:20:20.625 311 12464.38 105.38 54584.12 88888.00 2015-11-07 20:20:20.750 311 12464.38 105.38 54584.10 88888.00 2015-11-07 20:20:20.875 311 12464.38 105.38 54584.07 88888.00 2015-11-07 20:20:21.000 311 12464.38 105.35 54584.07 88888.00 2015-11-07 20:20:21.125 311 12464.30 105.30 54584.10 88888.00 2015-11-07 20:20:21.250 311 12464.25 105.30 54584.10 88888.00 2015-11-07 20:20:21.375 311 12464.30 105.28 54584.10 88888.00 2015-11-07 20:20:21.500 311 12464.30 105.28 54584.07 88888.00 2015-11-07 20:20:21.625 311 12464.35 105.30 54584.05 88888.00 2015-11-07 20:20:21.750 311 12464.38 105.30 54584.07 88888.00 2015-11-07 20:20:21.875 311 12464.38 105.28 54584.10 88888.00 2015-11-07 20:20:22.000 311 12464.45 105.30 54584.07 88888.00 2015-11-07 20:20:22.125 311 12464.45 105.28 54584.12 88888.00 2015-11-07 20:20:22.250 311 12464.40 105.28 54584.10 88888.00 2015-11-07 20:20:22.375 311 12464.42 105.28 54584.07 88888.00 2015-11-07 20:20:22.500 311 12464.45 105.25 54584.10 88888.00 2015-11-07 20:20:22.625 311 12464.38 105.20 54584.10 88888.00 2015-11-07 20:20:22.750 311 12464.33 105.20 54584.10 88888.00 2015-11-07 20:20:22.875 311 12464.35 105.25 54584.10 88888.00 2015-11-07 20:20:23.000 311 12464.40 105.22 54584.07 88888.00 2015-11-07 20:20:23.125 311 12464.35 105.17 54584.07 88888.00 2015-11-07 20:20:23.250 311 12464.35 105.17 54584.10 88888.00 2015-11-07 20:20:23.375 311 12464.40 105.25 54584.10 88888.00 2015-11-07 20:20:23.500 311 12464.40 105.22 54584.12 88888.00 2015-11-07 20:20:23.625 311 12464.40 105.20 54584.12 88888.00 2015-11-07 20:20:23.750 311 12464.35 105.15 54584.07 88888.00 2015-11-07 20:20:23.875 311 12464.35 105.17 54584.10 88888.00 2015-11-07 20:20:24.000 311 12464.40 105.17 54584.07 88888.00 2015-11-07 20:20:24.125 311 12464.42 105.17 54584.10 88888.00 2015-11-07 20:20:24.250 311 12464.42 105.17 54584.10 88888.00 2015-11-07 20:20:24.375 311 12464.45 105.22 54584.10 88888.00 2015-11-07 20:20:24.500 311 12464.45 105.20 54584.10 88888.00 2015-11-07 20:20:24.625 311 12464.45 105.17 54584.10 88888.00 2015-11-07 20:20:24.750 311 12464.50 105.15 54584.10 88888.00 2015-11-07 20:20:24.875 311 12464.45 105.17 54584.07 88888.00 2015-11-07 20:20:25.000 311 12464.42 105.10 54584.07 88888.00 2015-11-07 20:20:25.125 311 12464.38 105.08 54584.10 88888.00 2015-11-07 20:20:25.250 311 12464.33 105.05 54584.10 88888.00 2015-11-07 20:20:25.375 311 12464.38 105.03 54584.07 88888.00 2015-11-07 20:20:25.500 311 12464.45 105.03 54584.07 88888.00 2015-11-07 20:20:25.625 311 12464.48 104.97 54584.10 88888.00 2015-11-07 20:20:25.750 311 12464.45 104.97 54584.07 88888.00 2015-11-07 20:20:25.875 311 12464.42 104.97 54584.07 88888.00 2015-11-07 20:20:26.000 311 12464.45 105.00 54584.07 88888.00 2015-11-07 20:20:26.125 311 12464.48 105.00 54584.10 88888.00 2015-11-07 20:20:26.250 311 12464.40 104.97 54584.10 88888.00 2015-11-07 20:20:26.375 311 12464.35 104.97 54584.07 88888.00 2015-11-07 20:20:26.500 311 12464.35 104.95 54584.10 88888.00 2015-11-07 20:20:26.625 311 12464.40 104.95 54584.10 88888.00 2015-11-07 20:20:26.750 311 12464.42 104.95 54584.07 88888.00 2015-11-07 20:20:26.875 311 12464.40 104.95 54584.07 88888.00 2015-11-07 20:20:27.000 311 12464.48 104.92 54584.05 88888.00 2015-11-07 20:20:27.125 311 12464.45 104.95 54584.07 88888.00 2015-11-07 20:20:27.250 311 12464.42 104.95 54584.05 88888.00 2015-11-07 20:20:27.375 311 12464.40 104.97 54584.07 88888.00 2015-11-07 20:20:27.500 311 12464.38 104.97 54584.07 88888.00 2015-11-07 20:20:27.625 311 12464.40 104.92 54584.05 88888.00 2015-11-07 20:20:27.750 311 12464.38 104.95 54584.05 88888.00 2015-11-07 20:20:27.875 311 12464.40 104.95 54584.05 88888.00 2015-11-07 20:20:28.000 311 12464.52 104.95 54584.05 88888.00 2015-11-07 20:20:28.125 311 12464.52 104.95 54584.05 88888.00 2015-11-07 20:20:28.250 311 12464.48 104.92 54584.05 88888.00 2015-11-07 20:20:28.375 311 12464.45 104.90 54584.03 88888.00 2015-11-07 20:20:28.500 311 12464.42 104.92 54584.05 88888.00 2015-11-07 20:20:28.625 311 12464.35 104.88 54584.03 88888.00 2015-11-07 20:20:28.750 311 12464.40 104.85 54584.03 88888.00 2015-11-07 20:20:28.875 311 12464.48 104.85 54584.03 88888.00 2015-11-07 20:20:29.000 311 12464.45 104.85 54584.03 88888.00 2015-11-07 20:20:29.125 311 12464.48 104.83 54584.03 88888.00 2015-11-07 20:20:29.250 311 12464.52 104.83 54584.07 88888.00 2015-11-07 20:20:29.375 311 12464.52 104.85 54584.07 88888.00 2015-11-07 20:20:29.500 311 12464.52 104.80 54584.03 88888.00 2015-11-07 20:20:29.625 311 12464.55 104.78 54584.03 88888.00 2015-11-07 20:20:29.750 311 12464.45 104.75 54584.03 88888.00 2015-11-07 20:20:29.875 311 12464.42 104.78 54584.03 88888.00 2015-11-07 20:20:30.000 311 12464.42 104.78 54584.05 88888.00 2015-11-07 20:20:30.125 311 12464.45 104.83 54584.05 88888.00 2015-11-07 20:20:30.250 311 12464.42 104.85 54584.05 88888.00 2015-11-07 20:20:30.375 311 12464.48 104.85 54584.05 88888.00 2015-11-07 20:20:30.500 311 12464.45 104.83 54584.05 88888.00 2015-11-07 20:20:30.625 311 12464.42 104.80 54584.03 88888.00 2015-11-07 20:20:30.750 311 12464.45 104.78 54584.03 88888.00 2015-11-07 20:20:30.875 311 12464.48 104.72 54584.03 88888.00 2015-11-07 20:20:31.000 311 12464.45 104.72 54584.00 88888.00 2015-11-07 20:20:31.125 311 12464.42 104.78 54584.00 88888.00 2015-11-07 20:20:31.250 311 12464.40 104.75 54584.03 88888.00 2015-11-07 20:20:31.375 311 12464.45 104.72 54584.03 88888.00 2015-11-07 20:20:31.500 311 12464.50 104.72 54584.03 88888.00 2015-11-07 20:20:31.625 311 12464.50 104.72 54584.03 88888.00 2015-11-07 20:20:31.750 311 12464.45 104.72 54584.03 88888.00 2015-11-07 20:20:31.875 311 12464.42 104.67 54584.00 88888.00 2015-11-07 20:20:32.000 311 12464.42 104.67 54584.00 88888.00 2015-11-07 20:20:32.125 311 12464.42 104.62 54584.00 88888.00 2015-11-07 20:20:32.250 311 12464.30 104.60 54584.00 88888.00 2015-11-07 20:20:32.375 311 12464.30 104.62 54584.00 88888.00 2015-11-07 20:20:32.500 311 12464.33 104.62 54584.03 88888.00 2015-11-07 20:20:32.625 311 12464.30 104.55 54584.00 88888.00 2015-11-07 20:20:32.750 311 12464.27 104.55 54584.00 88888.00 2015-11-07 20:20:32.875 311 12464.27 104.58 54584.00 88888.00 2015-11-07 20:20:33.000 311 12464.27 104.58 54584.00 88888.00 2015-11-07 20:20:33.125 311 12464.30 104.55 54583.97 88888.00 2015-11-07 20:20:33.250 311 12464.25 104.50 54583.97 88888.00 2015-11-07 20:20:33.375 311 12464.20 104.53 54584.00 88888.00 2015-11-07 20:20:33.500 311 12464.20 104.53 54584.03 88888.00 2015-11-07 20:20:33.625 311 12464.17 104.50 54584.00 88888.00 2015-11-07 20:20:33.750 311 12464.20 104.50 54584.00 88888.00 2015-11-07 20:20:33.875 311 12464.17 104.50 54584.00 88888.00 2015-11-07 20:20:34.000 311 12464.15 104.45 54584.00 88888.00 2015-11-07 20:20:34.125 311 12464.10 104.45 54584.00 88888.00 2015-11-07 20:20:34.250 311 12464.08 104.42 54583.97 88888.00 2015-11-07 20:20:34.375 311 12464.12 104.45 54584.00 88888.00 2015-11-07 20:20:34.500 311 12464.17 104.45 54584.00 88888.00 2015-11-07 20:20:34.625 311 12464.17 104.40 54584.00 88888.00 2015-11-07 20:20:34.750 311 12464.20 104.38 54584.00 88888.00 2015-11-07 20:20:34.875 311 12464.17 104.35 54584.00 88888.00 2015-11-07 20:20:35.000 311 12464.15 104.30 54584.00 88888.00 2015-11-07 20:20:35.125 311 12464.20 104.33 54584.00 88888.00 2015-11-07 20:20:35.250 311 12464.23 104.35 54584.03 88888.00 2015-11-07 20:20:35.375 311 12464.23 104.38 54584.03 88888.00 2015-11-07 20:20:35.500 311 12464.23 104.38 54584.03 88888.00 2015-11-07 20:20:35.625 311 12464.25 104.40 54584.03 88888.00 2015-11-07 20:20:35.750 311 12464.20 104.38 54584.00 88888.00 2015-11-07 20:20:35.875 311 12464.17 104.33 54584.00 88888.00 2015-11-07 20:20:36.000 311 12464.20 104.35 54584.00 88888.00 2015-11-07 20:20:36.125 311 12464.23 104.35 54584.03 88888.00 2015-11-07 20:20:36.250 311 12464.17 104.35 54584.03 88888.00 2015-11-07 20:20:36.375 311 12464.20 104.40 54584.03 88888.00 2015-11-07 20:20:36.500 311 12464.25 104.40 54584.00 88888.00 2015-11-07 20:20:36.625 311 12464.17 104.38 54584.00 88888.00 2015-11-07 20:20:36.750 311 12464.15 104.35 54583.97 88888.00 2015-11-07 20:20:36.875 311 12464.15 104.40 54583.97 88888.00 2015-11-07 20:20:37.000 311 12464.23 104.42 54584.00 88888.00 2015-11-07 20:20:37.125 311 12464.27 104.40 54584.00 88888.00 2015-11-07 20:20:37.250 311 12464.23 104.30 54583.97 88888.00 2015-11-07 20:20:37.375 311 12464.23 104.30 54583.95 88888.00 2015-11-07 20:20:37.500 311 12464.23 104.30 54583.97 88888.00 2015-11-07 20:20:37.625 311 12464.25 104.33 54583.95 88888.00 2015-11-07 20:20:37.750 311 12464.30 104.33 54583.97 88888.00 2015-11-07 20:20:37.875 311 12464.33 104.30 54583.97 88888.00 2015-11-07 20:20:38.000 311 12464.35 104.33 54583.97 88888.00 2015-11-07 20:20:38.125 311 12464.25 104.38 54583.97 88888.00 2015-11-07 20:20:38.250 311 12464.15 104.35 54583.97 88888.00 2015-11-07 20:20:38.375 311 12464.17 104.35 54583.97 88888.00 2015-11-07 20:20:38.500 311 12464.20 104.33 54583.97 88888.00 2015-11-07 20:20:38.625 311 12464.17 104.33 54583.95 88888.00 2015-11-07 20:20:38.750 311 12464.23 104.33 54583.93 88888.00 2015-11-07 20:20:38.875 311 12464.25 104.35 54583.95 88888.00 2015-11-07 20:20:39.000 311 12464.23 104.28 54583.93 88888.00 2015-11-07 20:20:39.125 311 12464.17 104.25 54583.93 88888.00 2015-11-07 20:20:39.250 311 12464.12 104.25 54583.93 88888.00 2015-11-07 20:20:39.375 311 12464.10 104.25 54583.93 88888.00 2015-11-07 20:20:39.500 311 12464.12 104.25 54583.95 88888.00 2015-11-07 20:20:39.625 311 12464.17 104.25 54583.97 88888.00 2015-11-07 20:20:39.750 311 12464.15 104.22 54583.95 88888.00 2015-11-07 20:20:39.875 311 12464.15 104.25 54583.95 88888.00 2015-11-07 20:20:40.000 311 12464.17 104.22 54583.93 88888.00 2015-11-07 20:20:40.125 311 12464.12 104.22 54583.95 88888.00 2015-11-07 20:20:40.250 311 12464.12 104.28 54583.97 88888.00 2015-11-07 20:20:40.375 311 12464.15 104.30 54583.95 88888.00 2015-11-07 20:20:40.500 311 12464.17 104.28 54583.93 88888.00 2015-11-07 20:20:40.625 311 12464.20 104.25 54583.90 88888.00 2015-11-07 20:20:40.750 311 12464.23 104.30 54583.90 88888.00 2015-11-07 20:20:40.875 311 12464.17 104.25 54583.88 88888.00 2015-11-07 20:20:41.000 311 12464.17 104.25 54583.88 88888.00 2015-11-07 20:20:41.125 311 12464.17 104.30 54583.90 88888.00 2015-11-07 20:20:41.250 311 12464.10 104.28 54583.90 88888.00 2015-11-07 20:20:41.375 311 12464.08 104.22 54583.90 88888.00 2015-11-07 20:20:41.500 311 12464.08 104.22 54583.88 88888.00 2015-11-07 20:20:41.625 311 12464.10 104.22 54583.90 88888.00 2015-11-07 20:20:41.750 311 12464.15 104.22 54583.90 88888.00 2015-11-07 20:20:41.875 311 12464.15 104.25 54583.90 88888.00 2015-11-07 20:20:42.000 311 12464.17 104.30 54583.88 88888.00 2015-11-07 20:20:42.125 311 12464.17 104.38 54583.90 88888.00 2015-11-07 20:20:42.250 311 12464.10 104.33 54583.85 88888.00 2015-11-07 20:20:42.375 311 12464.12 104.30 54583.80 88888.00 2015-11-07 20:20:42.500 311 12464.17 104.30 54583.85 88888.00 2015-11-07 20:20:42.625 311 12464.17 104.33 54583.85 88888.00 2015-11-07 20:20:42.750 311 12464.15 104.33 54583.85 88888.00 2015-11-07 20:20:42.875 311 12464.12 104.33 54583.82 88888.00 2015-11-07 20:20:43.000 311 12464.12 104.30 54583.82 88888.00 2015-11-07 20:20:43.125 311 12464.17 104.30 54583.82 88888.00 2015-11-07 20:20:43.250 311 12464.08 104.33 54583.85 88888.00 2015-11-07 20:20:43.375 311 12464.05 104.33 54583.82 88888.00 2015-11-07 20:20:43.500 311 12464.10 104.30 54583.82 88888.00 2015-11-07 20:20:43.625 311 12464.17 104.35 54583.80 88888.00 2015-11-07 20:20:43.750 311 12464.17 104.35 54583.82 88888.00 2015-11-07 20:20:43.875 311 12464.23 104.35 54583.82 88888.00 2015-11-07 20:20:44.000 311 12464.17 104.30 54583.78 88888.00 2015-11-07 20:20:44.125 311 12464.15 104.33 54583.78 88888.00 2015-11-07 20:20:44.250 311 12464.15 104.30 54583.78 88888.00 2015-11-07 20:20:44.375 311 12464.17 104.35 54583.78 88888.00 2015-11-07 20:20:44.500 311 12464.23 104.35 54583.78 88888.00 2015-11-07 20:20:44.625 311 12464.30 104.35 54583.78 88888.00 2015-11-07 20:20:44.750 311 12464.27 104.38 54583.78 88888.00 2015-11-07 20:20:44.875 311 12464.23 104.30 54583.80 88888.00 2015-11-07 20:20:45.000 311 12464.20 104.22 54583.78 88888.00 2015-11-07 20:20:45.125 311 12464.20 104.22 54583.80 88888.00 2015-11-07 20:20:45.250 311 12464.20 104.22 54583.78 88888.00 2015-11-07 20:20:45.375 311 12464.25 104.20 54583.72 88888.00 2015-11-07 20:20:45.500 311 12464.27 104.15 54583.72 88888.00 2015-11-07 20:20:45.625 311 12464.30 104.12 54583.75 88888.00 2015-11-07 20:20:45.750 311 12464.30 104.15 54583.72 88888.00 2015-11-07 20:20:45.875 311 12464.27 104.17 54583.72 88888.00 2015-11-07 20:20:46.000 311 12464.23 104.17 54583.70 88888.00 2015-11-07 20:20:46.125 311 12464.27 104.12 54583.70 88888.00 2015-11-07 20:20:46.250 311 12464.30 104.12 54583.70 88888.00 2015-11-07 20:20:46.375 311 12464.33 104.15 54583.72 88888.00 2015-11-07 20:20:46.500 311 12464.23 104.15 54583.70 88888.00 2015-11-07 20:20:46.625 311 12464.20 104.17 54583.70 88888.00 2015-11-07 20:20:46.750 311 12464.20 104.15 54583.68 88888.00 2015-11-07 20:20:46.875 311 12464.27 104.17 54583.68 88888.00 2015-11-07 20:20:47.000 311 12464.33 104.28 54583.68 88888.00 2015-11-07 20:20:47.125 311 12464.30 104.30 54583.70 88888.00 2015-11-07 20:20:47.250 311 12464.20 104.20 54583.70 88888.00 2015-11-07 20:20:47.375 311 12464.25 104.20 54583.68 88888.00 2015-11-07 20:20:47.500 311 12464.23 104.25 54583.70 88888.00 2015-11-07 20:20:47.625 311 12464.17 104.17 54583.65 88888.00 2015-11-07 20:20:47.750 311 12464.23 104.15 54583.62 88888.00 2015-11-07 20:20:47.875 311 12464.23 104.17 54583.62 88888.00 2015-11-07 20:20:48.000 311 12464.35 104.17 54583.65 88888.00 2015-11-07 20:20:48.125 311 12464.42 104.12 54583.62 88888.00 2015-11-07 20:20:48.250 311 12464.35 104.10 54583.65 88888.00 2015-11-07 20:20:48.375 311 12464.35 104.10 54583.65 88888.00 2015-11-07 20:20:48.500 311 12464.38 104.10 54583.62 88888.00 2015-11-07 20:20:48.625 311 12464.42 104.08 54583.60 88888.00 2015-11-07 20:20:48.750 311 12464.35 104.10 54583.60 88888.00 2015-11-07 20:20:48.875 311 12464.35 104.15 54583.60 88888.00 2015-11-07 20:20:49.000 311 12464.35 104.20 54583.60 88888.00 2015-11-07 20:20:49.125 311 12464.35 104.20 54583.60 88888.00 2015-11-07 20:20:49.250 311 12464.35 104.17 54583.60 88888.00 2015-11-07 20:20:49.375 311 12464.35 104.20 54583.62 88888.00 2015-11-07 20:20:49.500 311 12464.30 104.22 54583.65 88888.00 2015-11-07 20:20:49.625 311 12464.27 104.20 54583.62 88888.00 2015-11-07 20:20:49.750 311 12464.27 104.22 54583.65 88888.00 2015-11-07 20:20:49.875 311 12464.33 104.20 54583.60 88888.00 2015-11-07 20:20:50.000 311 12464.35 104.20 54583.60 88888.00 2015-11-07 20:20:50.125 311 12464.40 104.22 54583.57 88888.00 2015-11-07 20:20:50.250 311 12464.40 104.17 54583.60 88888.00 2015-11-07 20:20:50.375 311 12464.33 104.17 54583.57 88888.00 2015-11-07 20:20:50.500 311 12464.33 104.22 54583.60 88888.00 2015-11-07 20:20:50.625 311 12464.35 104.22 54583.57 88888.00 2015-11-07 20:20:50.750 311 12464.35 104.17 54583.55 88888.00 2015-11-07 20:20:50.875 311 12464.40 104.20 54583.57 88888.00 2015-11-07 20:20:51.000 311 12464.35 104.20 54583.57 88888.00 2015-11-07 20:20:51.125 311 12464.35 104.22 54583.60 88888.00 2015-11-07 20:20:51.250 311 12464.35 104.28 54583.55 88888.00 2015-11-07 20:20:51.375 311 12464.38 104.28 54583.53 88888.00 2015-11-07 20:20:51.500 311 12464.45 104.22 54583.50 88888.00 2015-11-07 20:20:51.625 311 12464.45 104.22 54583.53 88888.00 2015-11-07 20:20:51.750 311 12464.40 104.28 54583.55 88888.00 2015-11-07 20:20:51.875 311 12464.35 104.30 54583.57 88888.00 2015-11-07 20:20:52.000 311 12464.40 104.28 54583.53 88888.00 2015-11-07 20:20:52.125 311 12464.38 104.25 54583.53 88888.00 2015-11-07 20:20:52.250 311 12464.35 104.25 54583.55 88888.00 2015-11-07 20:20:52.375 311 12464.38 104.30 54583.50 88888.00 2015-11-07 20:20:52.500 311 12464.35 104.30 54583.50 88888.00 2015-11-07 20:20:52.625 311 12464.30 104.33 54583.53 88888.00 2015-11-07 20:20:52.750 311 12464.30 104.28 54583.50 88888.00 2015-11-07 20:20:52.875 311 12464.30 104.28 54583.50 88888.00 2015-11-07 20:20:53.000 311 12464.33 104.25 54583.47 88888.00 2015-11-07 20:20:53.125 311 12464.38 104.25 54583.45 88888.00 2015-11-07 20:20:53.250 311 12464.38 104.20 54583.47 88888.00 2015-11-07 20:20:53.375 311 12464.40 104.17 54583.45 88888.00 2015-11-07 20:20:53.500 311 12464.38 104.20 54583.45 88888.00 2015-11-07 20:20:53.625 311 12464.38 104.17 54583.45 88888.00 2015-11-07 20:20:53.750 311 12464.38 104.17 54583.47 88888.00 2015-11-07 20:20:53.875 311 12464.42 104.20 54583.45 88888.00 2015-11-07 20:20:54.000 311 12464.45 104.25 54583.45 88888.00 2015-11-07 20:20:54.125 311 12464.48 104.22 54583.45 88888.00 2015-11-07 20:20:54.250 311 12464.45 104.20 54583.45 88888.00 2015-11-07 20:20:54.375 311 12464.48 104.22 54583.45 88888.00 2015-11-07 20:20:54.500 311 12464.45 104.20 54583.40 88888.00 2015-11-07 20:20:54.625 311 12464.48 104.20 54583.43 88888.00 2015-11-07 20:20:54.750 311 12464.45 104.20 54583.43 88888.00 2015-11-07 20:20:54.875 311 12464.48 104.22 54583.43 88888.00 2015-11-07 20:20:55.000 311 12464.48 104.25 54583.43 88888.00 2015-11-07 20:20:55.125 311 12464.48 104.30 54583.43 88888.00 2015-11-07 20:20:55.250 311 12464.48 104.28 54583.40 88888.00 2015-11-07 20:20:55.375 311 12464.50 104.28 54583.38 88888.00 2015-11-07 20:20:55.500 311 12464.48 104.22 54583.38 88888.00 2015-11-07 20:20:55.625 311 12464.55 104.25 54583.38 88888.00 2015-11-07 20:20:55.750 311 12464.50 104.25 54583.40 88888.00 2015-11-07 20:20:55.875 311 12464.45 104.25 54583.38 88888.00 2015-11-07 20:20:56.000 311 12464.45 104.22 54583.32 88888.00 2015-11-07 20:20:56.125 311 12464.48 104.28 54583.35 88888.00 2015-11-07 20:20:56.250 311 12464.52 104.28 54583.35 88888.00 2015-11-07 20:20:56.375 311 12464.60 104.28 54583.32 88888.00 2015-11-07 20:20:56.500 311 12464.60 104.22 54583.35 88888.00 2015-11-07 20:20:56.625 311 12464.60 104.17 54583.30 88888.00 2015-11-07 20:20:56.750 311 12464.55 104.20 54583.32 88888.00 2015-11-07 20:20:56.875 311 12464.55 104.22 54583.32 88888.00 2015-11-07 20:20:57.000 311 12464.60 104.20 54583.32 88888.00 2015-11-07 20:20:57.125 311 12464.65 104.20 54583.32 88888.00 2015-11-07 20:20:57.250 311 12464.60 104.17 54583.32 88888.00 2015-11-07 20:20:57.375 311 12464.60 104.20 54583.35 88888.00 2015-11-07 20:20:57.500 311 12464.70 104.22 54583.35 88888.00 2015-11-07 20:20:57.625 311 12464.73 104.25 54583.35 88888.00 2015-11-07 20:20:57.750 311 12464.73 104.22 54583.32 88888.00 2015-11-07 20:20:57.875 311 12464.70 104.20 54583.32 88888.00 2015-11-07 20:20:58.000 311 12464.70 104.20 54583.30 88888.00 2015-11-07 20:20:58.125 311 12464.70 104.20 54583.30 88888.00 2015-11-07 20:20:58.250 311 12464.70 104.17 54583.30 88888.00 2015-11-07 20:20:58.375 311 12464.73 104.20 54583.30 88888.00 2015-11-07 20:20:58.500 311 12464.75 104.20 54583.30 88888.00 2015-11-07 20:20:58.625 311 12464.73 104.15 54583.30 88888.00 2015-11-07 20:20:58.750 311 12464.80 104.17 54583.30 88888.00 2015-11-07 20:20:58.875 311 12464.85 104.20 54583.32 88888.00 2015-11-07 20:20:59.000 311 12464.80 104.17 54583.30 88888.00 2015-11-07 20:20:59.125 311 12464.77 104.22 54583.32 88888.00 2015-11-07 20:20:59.250 311 12464.80 104.22 54583.28 88888.00 2015-11-07 20:20:59.375 311 12464.83 104.17 54583.28 88888.00 2015-11-07 20:20:59.500 311 12464.80 104.15 54583.22 88888.00 2015-11-07 20:20:59.625 311 12464.80 104.20 54583.28 88888.00 2015-11-07 20:20:59.750 311 12464.77 104.17 54583.28 88888.00 2015-11-07 20:20:59.875 311 12464.75 104.20 54583.25 88888.00 2015-11-07 20:21:00.000 311 12464.75 104.20 54583.22 88888.00 2015-11-07 20:21:00.125 311 12464.73 104.22 54583.25 88888.00 2015-11-07 20:21:00.250 311 12464.70 104.22 54583.25 88888.00 2015-11-07 20:21:00.375 311 12464.73 104.30 54583.25 88888.00 2015-11-07 20:21:00.500 311 12464.75 104.33 54583.28 88888.00 2015-11-07 20:21:00.625 311 12464.73 104.35 54583.25 88888.00 2015-11-07 20:21:00.750 311 12464.65 104.33 54583.18 88888.00 2015-11-07 20:21:00.875 311 12464.70 104.30 54583.20 88888.00 2015-11-07 20:21:01.000 311 12464.75 104.33 54583.20 88888.00 2015-11-07 20:21:01.125 311 12464.73 104.35 54583.22 88888.00 2015-11-07 20:21:01.250 311 12464.65 104.38 54583.25 88888.00 2015-11-07 20:21:01.375 311 12464.58 104.35 54583.22 88888.00 2015-11-07 20:21:01.500 311 12464.55 104.28 54583.22 88888.00 2015-11-07 20:21:01.625 311 12464.55 104.30 54583.22 88888.00 2015-11-07 20:21:01.750 311 12464.58 104.35 54583.25 88888.00 2015-11-07 20:21:01.875 311 12464.60 104.35 54583.22 88888.00 2015-11-07 20:21:02.000 311 12464.60 104.35 54583.22 88888.00 2015-11-07 20:21:02.125 311 12464.55 104.33 54583.20 88888.00 2015-11-07 20:21:02.250 311 12464.52 104.30 54583.22 88888.00 2015-11-07 20:21:02.375 311 12464.58 104.30 54583.22 88888.00 2015-11-07 20:21:02.500 311 12464.60 104.33 54583.18 88888.00 2015-11-07 20:21:02.625 311 12464.55 104.33 54583.15 88888.00 2015-11-07 20:21:02.750 311 12464.52 104.33 54583.15 88888.00 2015-11-07 20:21:02.875 311 12464.52 104.28 54583.15 88888.00 2015-11-07 20:21:03.000 311 12464.50 104.28 54583.15 88888.00 2015-11-07 20:21:03.125 311 12464.52 104.25 54583.15 88888.00 2015-11-07 20:21:03.250 311 12464.50 104.28 54583.15 88888.00 2015-11-07 20:21:03.375 311 12464.55 104.25 54583.12 88888.00 2015-11-07 20:21:03.500 311 12464.58 104.22 54583.12 88888.00 2015-11-07 20:21:03.625 311 12464.58 104.25 54583.12 88888.00 2015-11-07 20:21:03.750 311 12464.52 104.25 54583.12 88888.00 2015-11-07 20:21:03.875 311 12464.55 104.25 54583.15 88888.00 2015-11-07 20:21:04.000 311 12464.62 104.30 54583.15 88888.00 2015-11-07 20:21:04.125 311 12464.60 104.30 54583.12 88888.00 2015-11-07 20:21:04.250 311 12464.60 104.25 54583.07 88888.00 2015-11-07 20:21:04.375 311 12464.60 104.28 54583.07 88888.00 2015-11-07 20:21:04.500 311 12464.52 104.28 54583.10 88888.00 2015-11-07 20:21:04.625 311 12464.60 104.25 54583.10 88888.00 2015-11-07 20:21:04.750 311 12464.58 104.22 54583.07 88888.00 2015-11-07 20:21:04.875 311 12464.55 104.25 54583.10 88888.00 2015-11-07 20:21:05.000 311 12464.58 104.22 54583.07 88888.00 2015-11-07 20:21:05.125 311 12464.60 104.20 54583.12 88888.00 2015-11-07 20:21:05.250 311 12464.60 104.20 54583.12 88888.00 2015-11-07 20:21:05.375 311 12464.62 104.25 54583.07 88888.00 2015-11-07 20:21:05.500 311 12464.62 104.25 54583.05 88888.00 2015-11-07 20:21:05.625 311 12464.65 104.25 54583.07 88888.00 2015-11-07 20:21:05.750 311 12464.65 104.28 54583.10 88888.00 2015-11-07 20:21:05.875 311 12464.65 104.28 54583.10 88888.00 2015-11-07 20:21:06.000 311 12464.58 104.30 54583.07 88888.00 2015-11-07 20:21:06.125 311 12464.58 104.25 54583.10 88888.00 2015-11-07 20:21:06.250 311 12464.58 104.20 54583.07 88888.00 2015-11-07 20:21:06.375 311 12464.65 104.20 54583.05 88888.00 2015-11-07 20:21:06.500 311 12464.67 104.28 54583.10 88888.00 2015-11-07 20:21:06.625 311 12464.67 104.28 54583.12 88888.00 2015-11-07 20:21:06.750 311 12464.67 104.28 54583.07 88888.00 2015-11-07 20:21:06.875 311 12464.67 104.28 54583.10 88888.00 2015-11-07 20:21:07.000 311 12464.73 104.33 54583.10 88888.00 2015-11-07 20:21:07.125 311 12464.77 104.30 54583.10 88888.00 2015-11-07 20:21:07.250 311 12464.73 104.25 54583.07 88888.00 2015-11-07 20:21:07.375 311 12464.77 104.25 54583.05 88888.00 2015-11-07 20:21:07.500 311 12464.75 104.30 54583.07 88888.00 2015-11-07 20:21:07.625 311 12464.75 104.33 54583.03 88888.00 2015-11-07 20:21:07.750 311 12464.77 104.33 54583.00 88888.00 2015-11-07 20:21:07.875 311 12464.80 104.35 54583.03 88888.00 2015-11-07 20:21:08.000 311 12464.77 104.35 54583.05 88888.00 2015-11-07 20:21:08.125 311 12464.80 104.33 54583.05 88888.00 2015-11-07 20:21:08.250 311 12464.83 104.33 54583.07 88888.00 2015-11-07 20:21:08.375 311 12464.88 104.35 54583.03 88888.00 2015-11-07 20:21:08.500 311 12464.85 104.35 54583.00 88888.00 2015-11-07 20:21:08.625 311 12464.85 104.30 54582.97 88888.00 2015-11-07 20:21:08.750 311 12464.83 104.28 54582.97 88888.00 2015-11-07 20:21:08.875 311 12464.80 104.30 54583.00 88888.00 2015-11-07 20:21:09.000 311 12464.88 104.25 54582.97 88888.00 2015-11-07 20:21:09.125 311 12464.88 104.25 54583.00 88888.00 2015-11-07 20:21:09.250 311 12464.88 104.30 54582.97 88888.00 2015-11-07 20:21:09.375 311 12464.83 104.30 54582.95 88888.00 2015-11-07 20:21:09.500 311 12464.77 104.33 54582.95 88888.00 2015-11-07 20:21:09.625 311 12464.83 104.28 54582.95 88888.00 2015-11-07 20:21:09.750 311 12464.88 104.28 54582.97 88888.00 2015-11-07 20:21:09.875 311 12464.88 104.28 54582.97 88888.00 2015-11-07 20:21:10.000 311 12464.88 104.28 54582.93 88888.00 2015-11-07 20:21:10.125 311 12464.92 104.28 54582.90 88888.00 2015-11-07 20:21:10.250 311 12464.90 104.28 54582.90 88888.00 2015-11-07 20:21:10.375 311 12464.85 104.30 54582.90 88888.00 2015-11-07 20:21:10.500 311 12464.77 104.30 54582.90 88888.00 2015-11-07 20:21:10.625 311 12464.77 104.35 54582.93 88888.00 2015-11-07 20:21:10.750 311 12464.77 104.33 54582.88 88888.00 2015-11-07 20:21:10.875 311 12464.83 104.33 54582.90 88888.00 2015-11-07 20:21:11.000 311 12464.92 104.35 54582.90 88888.00 2015-11-07 20:21:11.125 311 12464.92 104.35 54582.93 88888.00 2015-11-07 20:21:11.250 311 12464.90 104.33 54582.88 88888.00 2015-11-07 20:21:11.375 311 12464.88 104.35 54582.88 88888.00 2015-11-07 20:21:11.500 311 12464.88 104.38 54582.90 88888.00 2015-11-07 20:21:11.625 311 12464.95 104.40 54582.90 88888.00 2015-11-07 20:21:11.750 311 12464.95 104.40 54582.90 88888.00 2015-11-07 20:21:11.875 311 12464.90 104.42 54582.88 88888.00 2015-11-07 20:21:12.000 311 12464.90 104.40 54582.88 88888.00 2015-11-07 20:21:12.125 311 12464.88 104.38 54582.88 88888.00 2015-11-07 20:21:12.250 311 12464.83 104.35 54582.88 88888.00 2015-11-07 20:21:12.375 311 12464.83 104.38 54582.88 88888.00 2015-11-07 20:21:12.500 311 12464.85 104.42 54582.93 88888.00 2015-11-07 20:21:12.625 311 12464.85 104.47 54582.88 88888.00 2015-11-07 20:21:12.750 311 12464.83 104.47 54582.88 88888.00 2015-11-07 20:21:12.875 311 12464.83 104.47 54582.82 88888.00 2015-11-07 20:21:13.000 311 12464.85 104.47 54582.82 88888.00 2015-11-07 20:21:13.125 311 12464.80 104.47 54582.85 88888.00 2015-11-07 20:21:13.250 311 12464.77 104.47 54582.82 88888.00 2015-11-07 20:21:13.375 311 12464.83 104.47 54582.82 88888.00 2015-11-07 20:21:13.500 311 12464.80 104.47 54582.80 88888.00 2015-11-07 20:21:13.625 311 12464.75 104.50 54582.82 88888.00 2015-11-07 20:21:13.750 311 12464.73 104.50 54582.85 88888.00 2015-11-07 20:21:13.875 311 12464.75 104.53 54582.82 88888.00 2015-11-07 20:21:14.000 311 12464.73 104.45 54582.80 88888.00 2015-11-07 20:21:14.125 311 12464.65 104.47 54582.82 88888.00 2015-11-07 20:21:14.250 311 12464.65 104.50 54582.82 88888.00 2015-11-07 20:21:14.375 311 12464.77 104.53 54582.85 88888.00 2015-11-07 20:21:14.500 311 12464.75 104.53 54582.82 88888.00 2015-11-07 20:21:14.625 311 12464.75 104.50 54582.80 88888.00 2015-11-07 20:21:14.750 311 12464.75 104.50 54582.78 88888.00 2015-11-07 20:21:14.875 311 12464.75 104.53 54582.78 88888.00 2015-11-07 20:21:15.000 311 12464.67 104.53 54582.75 88888.00 2015-11-07 20:21:15.125 311 12464.62 104.53 54582.80 88888.00 2015-11-07 20:21:15.250 311 12464.65 104.55 54582.80 88888.00 2015-11-07 20:21:15.375 311 12464.67 104.58 54582.80 88888.00 2015-11-07 20:21:15.500 311 12464.65 104.55 54582.78 88888.00 2015-11-07 20:21:15.625 311 12464.67 104.55 54582.78 88888.00 2015-11-07 20:21:15.750 311 12464.67 104.55 54582.75 88888.00 2015-11-07 20:21:15.875 311 12464.65 104.53 54582.75 88888.00 2015-11-07 20:21:16.000 311 12464.65 104.53 54582.78 88888.00 2015-11-07 20:21:16.125 311 12464.67 104.53 54582.78 88888.00 2015-11-07 20:21:16.250 311 12464.70 104.45 54582.75 88888.00 2015-11-07 20:21:16.375 311 12464.75 104.50 54582.75 88888.00 2015-11-07 20:21:16.500 311 12464.75 104.53 54582.78 88888.00 2015-11-07 20:21:16.625 311 12464.75 104.55 54582.78 88888.00 2015-11-07 20:21:16.750 311 12464.75 104.58 54582.75 88888.00 2015-11-07 20:21:16.875 311 12464.77 104.55 54582.75 88888.00 2015-11-07 20:21:17.000 311 12464.75 104.53 54582.72 88888.00 2015-11-07 20:21:17.125 311 12464.73 104.55 54582.75 88888.00 2015-11-07 20:21:17.250 311 12464.73 104.53 54582.75 88888.00 2015-11-07 20:21:17.375 311 12464.73 104.50 54582.75 88888.00 2015-11-07 20:21:17.500 311 12464.77 104.50 54582.75 88888.00 2015-11-07 20:21:17.625 311 12464.80 104.55 54582.72 88888.00 2015-11-07 20:21:17.750 311 12464.83 104.60 54582.75 88888.00 2015-11-07 20:21:17.875 311 12464.80 104.60 54582.78 88888.00 2015-11-07 20:21:18.000 311 12464.80 104.60 54582.72 88888.00 2015-11-07 20:21:18.125 311 12464.77 104.62 54582.72 88888.00 2015-11-07 20:21:18.250 311 12464.73 104.60 54582.72 88888.00 2015-11-07 20:21:18.375 311 12464.80 104.62 54582.72 88888.00 2015-11-07 20:21:18.500 311 12464.83 104.67 54582.72 88888.00 2015-11-07 20:21:18.625 311 12464.88 104.67 54582.75 88888.00 2015-11-07 20:21:18.750 311 12464.90 104.67 54582.72 88888.00 2015-11-07 20:21:18.875 311 12464.90 104.65 54582.70 88888.00 2015-11-07 20:21:19.000 311 12464.92 104.65 54582.70 88888.00 2015-11-07 20:21:19.125 311 12464.88 104.67 54582.70 88888.00 2015-11-07 20:21:19.250 311 12464.83 104.65 54582.68 88888.00 2015-11-07 20:21:19.375 311 12464.88 104.67 54582.68 88888.00 2015-11-07 20:21:19.500 311 12464.90 104.72 54582.70 88888.00 2015-11-07 20:21:19.625 311 12464.92 104.72 54582.70 88888.00 2015-11-07 20:21:19.750 311 12464.92 104.75 54582.72 88888.00 2015-11-07 20:21:19.875 311 12464.92 104.78 54582.70 88888.00 2015-11-07 20:21:20.000 311 12464.92 104.78 54582.65 88888.00 2015-11-07 20:21:20.125 311 12464.88 104.80 54582.65 88888.00 2015-11-07 20:21:20.250 311 12464.85 104.78 54582.62 88888.00 2015-11-07 20:21:20.375 311 12464.95 104.80 54582.62 88888.00 2015-11-07 20:21:20.500 311 12465.00 104.83 54582.65 88888.00 2015-11-07 20:21:20.625 311 12464.95 104.88 54582.65 88888.00 2015-11-07 20:21:20.750 311 12464.92 104.90 54582.65 88888.00 2015-11-07 20:21:20.875 311 12464.90 104.92 54582.65 88888.00 2015-11-07 20:21:21.000 311 12464.85 104.95 54582.62 88888.00 2015-11-07 20:21:21.125 311 12464.83 104.95 54582.62 88888.00 2015-11-07 20:21:21.250 311 12464.85 104.95 54582.62 88888.00 2015-11-07 20:21:21.375 311 12464.88 104.95 54582.62 88888.00 2015-11-07 20:21:21.500 311 12464.85 104.97 54582.60 88888.00 2015-11-07 20:21:21.625 311 12464.77 105.03 54582.62 88888.00 2015-11-07 20:21:21.750 311 12464.75 105.00 54582.60 88888.00 2015-11-07 20:21:21.875 311 12464.77 105.00 54582.62 88888.00 2015-11-07 20:21:22.000 311 12464.80 105.03 54582.60 88888.00 2015-11-07 20:21:22.125 311 12464.75 105.03 54582.60 88888.00 2015-11-07 20:21:22.250 311 12464.70 105.00 54582.62 88888.00 2015-11-07 20:21:22.375 311 12464.75 105.03 54582.65 88888.00 2015-11-07 20:21:22.500 311 12464.80 105.00 54582.62 88888.00 2015-11-07 20:21:22.625 311 12464.77 104.97 54582.62 88888.00 2015-11-07 20:21:22.750 311 12464.77 105.00 54582.62 88888.00 2015-11-07 20:21:22.875 311 12464.83 104.97 54582.60 88888.00 2015-11-07 20:21:23.000 311 12464.85 104.95 54582.60 88888.00 2015-11-07 20:21:23.125 311 12464.80 104.95 54582.57 88888.00 2015-11-07 20:21:23.250 311 12464.73 104.97 54582.57 88888.00 2015-11-07 20:21:23.375 311 12464.70 104.97 54582.57 88888.00 2015-11-07 20:21:23.500 311 12464.73 104.97 54582.60 88888.00 2015-11-07 20:21:23.625 311 12464.75 104.95 54582.60 88888.00 2015-11-07 20:21:23.750 311 12464.70 104.97 54582.62 88888.00 2015-11-07 20:21:23.875 311 12464.65 105.03 54582.60 88888.00 2015-11-07 20:21:24.000 311 12464.70 104.95 54582.57 88888.00 2015-11-07 20:21:24.125 311 12464.75 104.95 54582.60 88888.00 2015-11-07 20:21:24.250 311 12464.75 105.00 54582.62 88888.00 2015-11-07 20:21:24.375 311 12464.70 105.03 54582.60 88888.00 2015-11-07 20:21:24.500 311 12464.67 105.00 54582.57 88888.00 2015-11-07 20:21:24.625 311 12464.65 104.92 54582.57 88888.00 2015-11-07 20:21:24.750 311 12464.65 104.92 54582.55 88888.00 2015-11-07 20:21:24.875 311 12464.67 104.95 54582.55 88888.00 2015-11-07 20:21:25.000 311 12464.77 104.92 54582.55 88888.00 2015-11-07 20:21:25.125 311 12464.83 104.92 54582.53 88888.00 2015-11-07 20:21:25.250 311 12464.77 104.97 54582.57 88888.00 2015-11-07 20:21:25.375 311 12464.75 105.00 54582.57 88888.00 2015-11-07 20:21:25.500 311 12464.70 104.97 54582.60 88888.00 2015-11-07 20:21:25.625 311 12464.67 104.95 54582.60 88888.00 2015-11-07 20:21:25.750 311 12464.70 104.95 54582.57 88888.00 2015-11-07 20:21:25.875 311 12464.73 104.92 54582.60 88888.00 2015-11-07 20:21:26.000 311 12464.73 104.97 54582.60 88888.00 2015-11-07 20:21:26.125 311 12464.67 105.00 54582.60 88888.00 2015-11-07 20:21:26.250 311 12464.65 104.97 54582.60 88888.00 2015-11-07 20:21:26.375 311 12464.67 104.97 54582.60 88888.00 2015-11-07 20:21:26.500 311 12464.67 105.00 54582.60 88888.00 2015-11-07 20:21:26.625 311 12464.73 105.00 54582.60 88888.00 2015-11-07 20:21:26.750 311 12464.65 104.97 54582.60 88888.00 2015-11-07 20:21:26.875 311 12464.60 104.95 54582.57 88888.00 2015-11-07 20:21:27.000 311 12464.60 104.97 54582.55 88888.00 2015-11-07 20:21:27.125 311 12464.60 104.97 54582.57 88888.00 2015-11-07 20:21:27.250 311 12464.58 104.95 54582.60 88888.00 2015-11-07 20:21:27.375 311 12464.58 104.90 54582.57 88888.00 2015-11-07 20:21:27.500 311 12464.55 104.88 54582.60 88888.00 2015-11-07 20:21:27.625 311 12464.55 104.90 54582.57 88888.00 2015-11-07 20:21:27.750 311 12464.62 104.90 54582.55 88888.00 2015-11-07 20:21:27.875 311 12464.67 104.92 54582.55 88888.00 2015-11-07 20:21:28.000 311 12464.67 104.92 54582.57 88888.00 2015-11-07 20:21:28.125 311 12464.73 104.90 54582.57 88888.00 2015-11-07 20:21:28.250 311 12464.73 104.92 54582.57 88888.00 2015-11-07 20:21:28.375 311 12464.77 104.95 54582.55 88888.00 2015-11-07 20:21:28.500 311 12464.73 104.92 54582.55 88888.00 2015-11-07 20:21:28.625 311 12464.75 104.92 54582.55 88888.00 2015-11-07 20:21:28.750 311 12464.83 104.92 54582.57 88888.00 2015-11-07 20:21:28.875 311 12464.83 104.92 54582.57 88888.00 2015-11-07 20:21:29.000 311 12464.75 104.85 54582.55 88888.00 2015-11-07 20:21:29.125 311 12464.75 104.85 54582.55 88888.00 2015-11-07 20:21:29.250 311 12464.75 104.88 54582.57 88888.00 2015-11-07 20:21:29.375 311 12464.80 104.85 54582.55 88888.00 2015-11-07 20:21:29.500 311 12464.83 104.83 54582.57 88888.00 2015-11-07 20:21:29.625 311 12464.83 104.85 54582.57 88888.00 2015-11-07 20:21:29.750 311 12464.77 104.85 54582.57 88888.00 2015-11-07 20:21:29.875 311 12464.75 104.85 54582.55 88888.00 2015-11-07 20:21:30.000 311 12464.70 104.83 54582.55 88888.00 2015-11-07 20:21:30.125 311 12464.73 104.83 54582.53 88888.00 2015-11-07 20:21:30.250 311 12464.75 104.80 54582.53 88888.00 2015-11-07 20:21:30.375 311 12464.83 104.90 54582.55 88888.00 2015-11-07 20:21:30.500 311 12464.83 104.88 54582.53 88888.00 2015-11-07 20:21:30.625 311 12464.77 104.83 54582.53 88888.00 2015-11-07 20:21:30.750 311 12464.75 104.83 54582.55 88888.00 2015-11-07 20:21:30.875 311 12464.77 104.83 54582.55 88888.00 2015-11-07 20:21:31.000 311 12464.80 104.85 54582.53 88888.00 2015-11-07 20:21:31.125 311 12464.80 104.85 54582.55 88888.00 2015-11-07 20:21:31.250 311 12464.80 104.85 54582.55 88888.00 2015-11-07 20:21:31.375 311 12464.80 104.88 54582.55 88888.00 2015-11-07 20:21:31.500 311 12464.83 104.85 54582.57 88888.00 2015-11-07 20:21:31.625 311 12464.80 104.85 54582.60 88888.00 2015-11-07 20:21:31.750 311 12464.80 104.90 54582.57 88888.00 2015-11-07 20:21:31.875 311 12464.77 104.92 54582.57 88888.00 2015-11-07 20:21:32.000 311 12464.83 104.90 54582.57 88888.00 2015-11-07 20:21:32.125 311 12464.80 104.88 54582.55 88888.00 2015-11-07 20:21:32.250 311 12464.67 104.85 54582.53 88888.00 2015-11-07 20:21:32.375 311 12464.67 104.88 54582.53 88888.00 2015-11-07 20:21:32.500 311 12464.60 104.95 54582.55 88888.00 2015-11-07 20:21:32.625 311 12464.58 105.00 54582.55 88888.00 2015-11-07 20:21:32.750 311 12464.60 105.00 54582.55 88888.00 2015-11-07 20:21:32.875 311 12464.58 104.97 54582.53 88888.00 2015-11-07 20:21:33.000 311 12464.55 104.95 54582.55 88888.00 2015-11-07 20:21:33.125 311 12464.55 105.00 54582.57 88888.00 2015-11-07 20:21:33.250 311 12464.58 105.03 54582.60 88888.00 2015-11-07 20:21:33.375 311 12464.60 105.05 54582.57 88888.00 2015-11-07 20:21:33.500 311 12464.52 105.00 54582.53 88888.00 2015-11-07 20:21:33.625 311 12464.48 105.00 54582.55 88888.00 2015-11-07 20:21:33.750 311 12464.55 105.03 54582.57 88888.00 2015-11-07 20:21:33.875 311 12464.52 105.03 54582.57 88888.00 2015-11-07 20:21:34.000 311 12464.55 105.00 54582.55 88888.00 2015-11-07 20:21:34.125 311 12464.58 104.95 54582.55 88888.00 2015-11-07 20:21:34.250 311 12464.58 104.95 54582.55 88888.00 2015-11-07 20:21:34.375 311 12464.55 105.00 54582.57 88888.00 2015-11-07 20:21:34.500 311 12464.50 105.03 54582.55 88888.00 2015-11-07 20:21:34.625 311 12464.45 105.03 54582.55 88888.00 2015-11-07 20:21:34.750 311 12464.42 105.00 54582.55 88888.00 2015-11-07 20:21:34.875 311 12464.50 105.05 54582.55 88888.00 2015-11-07 20:21:35.000 311 12464.52 105.15 54582.57 88888.00 2015-11-07 20:21:35.125 311 12464.52 105.15 54582.55 88888.00 2015-11-07 20:21:35.250 311 12464.48 105.12 54582.57 88888.00 2015-11-07 20:21:35.375 311 12464.45 105.12 54582.55 88888.00 2015-11-07 20:21:35.500 311 12464.45 105.15 54582.55 88888.00 2015-11-07 20:21:35.625 311 12464.45 105.17 54582.55 88888.00 2015-11-07 20:21:35.750 311 12464.45 105.15 54582.57 88888.00 2015-11-07 20:21:35.875 311 12464.48 105.10 54582.57 88888.00 2015-11-07 20:21:36.000 311 12464.50 105.15 54582.57 88888.00 2015-11-07 20:21:36.125 311 12464.48 105.17 54582.57 88888.00 2015-11-07 20:21:36.250 311 12464.48 105.15 54582.57 88888.00 2015-11-07 20:21:36.375 311 12464.45 105.10 54582.55 88888.00 2015-11-07 20:21:36.500 311 12464.40 105.10 54582.55 88888.00 2015-11-07 20:21:36.625 311 12464.35 105.12 54582.55 88888.00 2015-11-07 20:21:36.750 311 12464.38 105.17 54582.60 88888.00 2015-11-07 20:21:36.875 311 12464.42 105.22 54582.60 88888.00 2015-11-07 20:21:37.000 311 12464.42 105.17 54582.57 88888.00 2015-11-07 20:21:37.125 311 12464.33 105.10 54582.53 88888.00 2015-11-07 20:21:37.250 311 12464.35 105.08 54582.55 88888.00 2015-11-07 20:21:37.375 311 12464.48 105.12 54582.57 88888.00 2015-11-07 20:21:37.500 311 12464.55 105.17 54582.62 88888.00 2015-11-07 20:21:37.625 311 12464.52 105.15 54582.57 88888.00 2015-11-07 20:21:37.750 311 12464.42 105.15 54582.55 88888.00 2015-11-07 20:21:37.875 311 12464.35 105.15 54582.53 88888.00 2015-11-07 20:21:38.000 311 12464.38 105.12 54582.53 88888.00 2015-11-07 20:21:38.125 311 12464.50 105.15 54582.60 88888.00 2015-11-07 20:21:38.250 311 12464.50 105.17 54582.57 88888.00 2015-11-07 20:21:38.375 311 12464.52 105.20 54582.57 88888.00 2015-11-07 20:21:38.500 311 12464.52 105.17 54582.55 88888.00 2015-11-07 20:21:38.625 311 12464.45 105.17 54582.55 88888.00 2015-11-07 20:21:38.750 311 12464.40 105.17 54582.55 88888.00 2015-11-07 20:21:38.875 311 12464.45 105.17 54582.57 88888.00 2015-11-07 20:21:39.000 311 12464.50 105.15 54582.55 88888.00 2015-11-07 20:21:39.125 311 12464.50 105.12 54582.55 88888.00 2015-11-07 20:21:39.250 311 12464.52 105.20 54582.57 88888.00 2015-11-07 20:21:39.375 311 12464.52 105.17 54582.55 88888.00 2015-11-07 20:21:39.500 311 12464.50 105.17 54582.55 88888.00 2015-11-07 20:21:39.625 311 12464.58 105.22 54582.57 88888.00 2015-11-07 20:21:39.750 311 12464.55 105.22 54582.55 88888.00 2015-11-07 20:21:39.875 311 12464.55 105.20 54582.55 88888.00 2015-11-07 20:21:40.000 311 12464.55 105.22 54582.55 88888.00 2015-11-07 20:21:40.125 311 12464.55 105.22 54582.57 88888.00 2015-11-07 20:21:40.250 311 12464.50 105.22 54582.57 88888.00 2015-11-07 20:21:40.375 311 12464.58 105.25 54582.57 88888.00 2015-11-07 20:21:40.500 311 12464.58 105.33 54582.60 88888.00 2015-11-07 20:21:40.625 311 12464.60 105.30 54582.57 88888.00 2015-11-07 20:21:40.750 311 12464.58 105.28 54582.55 88888.00 2015-11-07 20:21:40.875 311 12464.60 105.28 54582.57 88888.00 2015-11-07 20:21:41.000 311 12464.62 105.33 54582.60 88888.00 2015-11-07 20:21:41.125 311 12464.67 105.35 54582.60 88888.00 2015-11-07 20:21:41.250 311 12464.62 105.30 54582.60 88888.00 2015-11-07 20:21:41.375 311 12464.65 105.35 54582.55 88888.00 2015-11-07 20:21:41.500 311 12464.60 105.38 54582.55 88888.00 2015-11-07 20:21:41.625 311 12464.55 105.42 54582.53 88888.00 2015-11-07 20:21:41.750 311 12464.58 105.47 54582.55 88888.00 2015-11-07 20:21:41.875 311 12464.55 105.47 54582.55 88888.00 2015-11-07 20:21:42.000 311 12464.52 105.42 54582.53 88888.00 2015-11-07 20:21:42.125 311 12464.48 105.42 54582.55 88888.00 2015-11-07 20:21:42.250 311 12464.50 105.50 54582.60 88888.00 2015-11-07 20:21:42.375 311 12464.58 105.58 54582.60 88888.00 2015-11-07 20:21:42.500 311 12464.58 105.50 54582.57 88888.00 2015-11-07 20:21:42.625 311 12464.58 105.50 54582.60 88888.00 2015-11-07 20:21:42.750 311 12464.55 105.55 54582.60 88888.00 2015-11-07 20:21:42.875 311 12464.52 105.55 54582.60 88888.00 2015-11-07 20:21:43.000 311 12464.52 105.55 54582.60 88888.00 2015-11-07 20:21:43.125 311 12464.52 105.55 54582.60 88888.00 2015-11-07 20:21:43.250 311 12464.52 105.55 54582.60 88888.00 2015-11-07 20:21:43.375 311 12464.52 105.62 54582.60 88888.00 2015-11-07 20:21:43.500 311 12464.52 105.67 54582.60 88888.00 2015-11-07 20:21:43.625 311 12464.50 105.65 54582.60 88888.00 2015-11-07 20:21:43.750 311 12464.48 105.65 54582.60 88888.00 2015-11-07 20:21:43.875 311 12464.45 105.65 54582.57 88888.00 2015-11-07 20:21:44.000 311 12464.35 105.65 54582.57 88888.00 2015-11-07 20:21:44.125 311 12464.33 105.60 54582.60 88888.00 2015-11-07 20:21:44.250 311 12464.35 105.62 54582.60 88888.00 2015-11-07 20:21:44.375 311 12464.35 105.65 54582.60 88888.00 2015-11-07 20:21:44.500 311 12464.35 105.65 54582.60 88888.00 2015-11-07 20:21:44.625 311 12464.33 105.65 54582.55 88888.00 2015-11-07 20:21:44.750 311 12464.35 105.65 54582.55 88888.00 2015-11-07 20:21:44.875 311 12464.42 105.65 54582.57 88888.00 2015-11-07 20:21:45.000 311 12464.35 105.67 54582.57 88888.00 2015-11-07 20:21:45.125 311 12464.27 105.67 54582.62 88888.00 2015-11-07 20:21:45.250 311 12464.27 105.65 54582.65 88888.00 2015-11-07 20:21:45.375 311 12464.30 105.62 54582.65 88888.00 2015-11-07 20:21:45.500 311 12464.30 105.65 54582.60 88888.00 2015-11-07 20:21:45.625 311 12464.33 105.62 54582.60 88888.00 2015-11-07 20:21:45.750 311 12464.30 105.62 54582.57 88888.00 2015-11-07 20:21:45.875 311 12464.27 105.58 54582.55 88888.00 2015-11-07 20:21:46.000 311 12464.27 105.60 54582.57 88888.00 2015-11-07 20:21:46.125 311 12464.23 105.65 54582.57 88888.00 2015-11-07 20:21:46.250 311 12464.17 105.62 54582.57 88888.00 2015-11-07 20:21:46.375 311 12464.23 105.62 54582.57 88888.00 2015-11-07 20:21:46.500 311 12464.23 105.62 54582.55 88888.00 2015-11-07 20:21:46.625 311 12464.23 105.62 54582.55 88888.00 2015-11-07 20:21:46.750 311 12464.23 105.65 54582.55 88888.00 2015-11-07 20:21:46.875 311 12464.15 105.62 54582.55 88888.00 2015-11-07 20:21:47.000 311 12464.12 105.60 54582.55 88888.00 2015-11-07 20:21:47.125 311 12464.15 105.62 54582.57 88888.00 2015-11-07 20:21:47.250 311 12464.23 105.65 54582.60 88888.00 2015-11-07 20:21:47.375 311 12464.20 105.70 54582.60 88888.00 2015-11-07 20:21:47.500 311 12464.20 105.67 54582.62 88888.00 2015-11-07 20:21:47.625 311 12464.17 105.65 54582.60 88888.00 2015-11-07 20:21:47.750 311 12464.17 105.67 54582.62 88888.00 2015-11-07 20:21:47.875 311 12464.17 105.70 54582.65 88888.00 2015-11-07 20:21:48.000 311 12464.15 105.70 54582.62 88888.00 2015-11-07 20:21:48.125 311 12464.12 105.70 54582.62 88888.00 2015-11-07 20:21:48.250 311 12464.15 105.70 54582.62 88888.00 2015-11-07 20:21:48.375 311 12464.20 105.72 54582.65 88888.00 2015-11-07 20:21:48.500 311 12464.20 105.72 54582.65 88888.00 2015-11-07 20:21:48.625 311 12464.12 105.70 54582.65 88888.00 2015-11-07 20:21:48.750 311 12464.12 105.70 54582.65 88888.00 2015-11-07 20:21:48.875 311 12464.12 105.65 54582.65 88888.00 2015-11-07 20:21:49.000 311 12464.17 105.65 54582.70 88888.00 2015-11-07 20:21:49.125 311 12464.17 105.67 54582.70 88888.00 2015-11-07 20:21:49.250 311 12464.15 105.70 54582.65 88888.00 2015-11-07 20:21:49.375 311 12464.15 105.67 54582.65 88888.00 2015-11-07 20:21:49.500 311 12464.17 105.67 54582.62 88888.00 2015-11-07 20:21:49.625 311 12464.17 105.67 54582.68 88888.00 2015-11-07 20:21:49.750 311 12464.12 105.70 54582.70 88888.00 2015-11-07 20:21:49.875 311 12464.10 105.70 54582.70 88888.00 2015-11-07 20:21:50.000 311 12464.15 105.72 54582.68 88888.00 2015-11-07 20:21:50.125 311 12464.17 105.70 54582.68 88888.00 2015-11-07 20:21:50.250 311 12464.12 105.67 54582.65 88888.00 2015-11-07 20:21:50.375 311 12464.15 105.65 54582.68 88888.00 2015-11-07 20:21:50.500 311 12464.12 105.62 54582.68 88888.00 2015-11-07 20:21:50.625 311 12464.15 105.67 54582.68 88888.00 2015-11-07 20:21:50.750 311 12464.17 105.70 54582.70 88888.00 2015-11-07 20:21:50.875 311 12464.20 105.67 54582.68 88888.00 2015-11-07 20:21:51.000 311 12464.25 105.67 54582.65 88888.00 2015-11-07 20:21:51.125 311 12464.33 105.75 54582.68 88888.00 2015-11-07 20:21:51.250 311 12464.25 105.72 54582.68 88888.00 2015-11-07 20:21:51.375 311 12464.20 105.72 54582.65 88888.00 2015-11-07 20:21:51.500 311 12464.20 105.75 54582.65 88888.00 2015-11-07 20:21:51.625 311 12464.15 105.75 54582.68 88888.00 2015-11-07 20:21:51.750 311 12464.10 105.78 54582.68 88888.00 2015-11-07 20:21:51.875 311 12464.15 105.78 54582.68 88888.00 2015-11-07 20:21:52.000 311 12464.23 105.83 54582.68 88888.00 2015-11-07 20:21:52.125 311 12464.25 105.83 54582.68 88888.00 2015-11-07 20:21:52.250 311 12464.20 105.75 54582.68 88888.00 2015-11-07 20:21:52.375 311 12464.15 105.75 54582.68 88888.00 2015-11-07 20:21:52.500 311 12464.10 105.83 54582.72 88888.00 2015-11-07 20:21:52.625 311 12464.15 105.90 54582.72 88888.00 2015-11-07 20:21:52.750 311 12464.20 105.95 54582.72 88888.00 2015-11-07 20:21:52.875 311 12464.17 105.92 54582.68 88888.00 2015-11-07 20:21:53.000 311 12464.12 105.90 54582.68 88888.00 2015-11-07 20:21:53.125 311 12464.10 105.92 54582.72 88888.00 2015-11-07 20:21:53.250 311 12464.02 105.97 54582.70 88888.00 2015-11-07 20:21:53.375 311 12463.98 105.97 54582.70 88888.00 2015-11-07 20:21:53.500 311 12463.98 105.95 54582.72 88888.00 2015-11-07 20:21:53.625 311 12463.95 105.95 54582.75 88888.00 2015-11-07 20:21:53.750 311 12463.98 105.97 54582.75 88888.00 2015-11-07 20:21:53.875 311 12464.02 106.03 54582.72 88888.00 2015-11-07 20:21:54.000 311 12463.98 106.05 54582.70 88888.00 2015-11-07 20:21:54.125 311 12463.92 106.05 54582.72 88888.00 2015-11-07 20:21:54.250 311 12463.88 106.00 54582.75 88888.00 2015-11-07 20:21:54.375 311 12463.95 105.97 54582.72 88888.00 2015-11-07 20:21:54.500 311 12463.98 106.00 54582.70 88888.00 2015-11-07 20:21:54.625 311 12463.95 106.03 54582.70 88888.00 2015-11-07 20:21:54.750 311 12463.92 106.05 54582.70 88888.00 2015-11-07 20:21:54.875 311 12463.92 106.03 54582.72 88888.00 2015-11-07 20:21:55.000 311 12463.95 106.05 54582.75 88888.00 2015-11-07 20:21:55.125 311 12463.98 106.08 54582.75 88888.00 2015-11-07 20:21:55.250 311 12463.92 106.05 54582.72 88888.00 2015-11-07 20:21:55.375 311 12464.00 106.05 54582.70 88888.00 2015-11-07 20:21:55.500 311 12464.00 106.05 54582.72 88888.00 2015-11-07 20:21:55.625 311 12463.98 106.08 54582.75 88888.00 2015-11-07 20:21:55.750 311 12463.95 106.08 54582.72 88888.00 2015-11-07 20:21:55.875 311 12463.98 106.05 54582.70 88888.00 2015-11-07 20:21:56.000 311 12463.98 106.05 54582.72 88888.00 2015-11-07 20:21:56.125 311 12463.98 106.08 54582.75 88888.00 2015-11-07 20:21:56.250 311 12463.92 106.12 54582.75 88888.00 2015-11-07 20:21:56.375 311 12463.98 106.17 54582.75 88888.00 2015-11-07 20:21:56.500 311 12463.98 106.17 54582.75 88888.00 2015-11-07 20:21:56.625 311 12463.92 106.17 54582.78 88888.00 2015-11-07 20:21:56.750 311 12463.90 106.17 54582.78 88888.00 2015-11-07 20:21:56.875 311 12463.95 106.20 54582.75 88888.00 2015-11-07 20:21:57.000 311 12464.02 106.20 54582.72 88888.00 2015-11-07 20:21:57.125 311 12464.02 106.22 54582.72 88888.00 2015-11-07 20:21:57.250 311 12463.98 106.20 54582.78 88888.00 2015-11-07 20:21:57.375 311 12464.00 106.22 54582.80 88888.00 2015-11-07 20:21:57.500 311 12464.05 106.22 54582.78 88888.00 2015-11-07 20:21:57.625 311 12464.00 106.22 54582.75 88888.00 2015-11-07 20:21:57.750 311 12463.92 106.28 54582.78 88888.00 2015-11-07 20:21:57.875 311 12463.95 106.35 54582.82 88888.00 2015-11-07 20:21:58.000 311 12463.92 106.33 54582.78 88888.00 2015-11-07 20:21:58.125 311 12463.90 106.30 54582.78 88888.00 2015-11-07 20:21:58.250 311 12463.83 106.28 54582.78 88888.00 2015-11-07 20:21:58.375 311 12463.85 106.28 54582.78 88888.00 2015-11-07 20:21:58.500 311 12463.88 106.28 54582.78 88888.00 2015-11-07 20:21:58.625 311 12463.92 106.30 54582.75 88888.00 2015-11-07 20:21:58.750 311 12463.95 106.33 54582.78 88888.00 2015-11-07 20:21:58.875 311 12463.92 106.33 54582.75 88888.00 2015-11-07 20:21:59.000 311 12463.88 106.33 54582.75 88888.00 2015-11-07 20:21:59.125 311 12463.83 106.33 54582.80 88888.00 2015-11-07 20:21:59.250 311 12463.85 106.35 54582.82 88888.00 2015-11-07 20:21:59.375 311 12463.90 106.33 54582.80 88888.00 2015-11-07 20:21:59.500 311 12463.90 106.28 54582.75 88888.00 2015-11-07 20:21:59.625 311 12463.95 106.28 54582.75 88888.00 2015-11-07 20:21:59.750 311 12463.92 106.30 54582.78 88888.00 2015-11-07 20:21:59.875 311 12463.92 106.35 54582.82 88888.00 2015-11-07 20:22:00.000 311 12463.92 106.35 54582.80 88888.00 2015-11-07 20:22:00.125 311 12463.90 106.33 54582.80 88888.00 2015-11-07 20:22:00.250 311 12463.90 106.33 54582.78 88888.00 2015-11-07 20:22:00.375 311 12463.92 106.33 54582.78 88888.00 2015-11-07 20:22:00.500 311 12463.92 106.33 54582.78 88888.00 2015-11-07 20:22:00.625 311 12463.90 106.33 54582.78 88888.00 2015-11-07 20:22:00.750 311 12463.95 106.35 54582.78 88888.00 2015-11-07 20:22:00.875 311 12463.95 106.42 54582.78 88888.00 2015-11-07 20:22:01.000 311 12463.98 106.47 54582.80 88888.00 2015-11-07 20:22:01.125 311 12464.00 106.53 54582.82 88888.00 2015-11-07 20:22:01.250 311 12463.85 106.47 54582.82 88888.00 2015-11-07 20:22:01.375 311 12463.83 106.47 54582.82 88888.00 2015-11-07 20:22:01.500 311 12463.88 106.50 54582.82 88888.00 2015-11-07 20:22:01.625 311 12463.90 106.47 54582.82 88888.00 2015-11-07 20:22:01.750 311 12463.88 106.47 54582.80 88888.00 2015-11-07 20:22:01.875 311 12463.85 106.40 54582.82 88888.00 2015-11-07 20:22:02.000 311 12463.88 106.38 54582.82 88888.00 2015-11-07 20:22:02.125 311 12463.95 106.38 54582.82 88888.00 2015-11-07 20:22:02.250 311 12463.88 106.38 54582.80 88888.00 2015-11-07 20:22:02.375 311 12463.83 106.42 54582.78 88888.00 2015-11-07 20:22:02.500 311 12463.83 106.45 54582.80 88888.00 2015-11-07 20:22:02.625 311 12463.85 106.45 54582.82 88888.00 2015-11-07 20:22:02.750 311 12463.88 106.47 54582.80 88888.00 2015-11-07 20:22:02.875 311 12463.90 106.50 54582.82 88888.00 2015-11-07 20:22:03.000 311 12463.92 106.53 54582.78 88888.00 2015-11-07 20:22:03.125 311 12463.90 106.50 54582.80 88888.00 2015-11-07 20:22:03.250 311 12463.85 106.55 54582.82 88888.00 2015-11-07 20:22:03.375 311 12463.85 106.53 54582.82 88888.00 2015-11-07 20:22:03.500 311 12463.85 106.53 54582.82 88888.00 2015-11-07 20:22:03.625 311 12463.80 106.58 54582.82 88888.00 2015-11-07 20:22:03.750 311 12463.85 106.58 54582.80 88888.00 2015-11-07 20:22:03.875 311 12463.85 106.60 54582.82 88888.00 2015-11-07 20:22:04.000 311 12463.83 106.60 54582.82 88888.00 2015-11-07 20:22:04.125 311 12463.80 106.67 54582.85 88888.00 2015-11-07 20:22:04.250 311 12463.70 106.65 54582.88 88888.00 2015-11-07 20:22:04.375 311 12463.70 106.70 54582.90 88888.00 2015-11-07 20:22:04.500 311 12463.70 106.67 54582.85 88888.00 2015-11-07 20:22:04.625 311 12463.65 106.65 54582.85 88888.00 2015-11-07 20:22:04.750 311 12463.70 106.67 54582.88 88888.00 2015-11-07 20:22:04.875 311 12463.70 106.72 54582.90 88888.00 2015-11-07 20:22:05.000 311 12463.65 106.75 54582.88 88888.00 2015-11-07 20:22:05.125 311 12463.62 106.75 54582.85 88888.00 2015-11-07 20:22:05.250 311 12463.60 106.72 54582.90 88888.00 2015-11-07 20:22:05.375 311 12463.62 106.75 54582.90 88888.00 2015-11-07 20:22:05.500 311 12463.60 106.78 54582.93 88888.00 2015-11-07 20:22:05.625 311 12463.60 106.75 54582.93 88888.00 2015-11-07 20:22:05.750 311 12463.60 106.75 54582.88 88888.00 2015-11-07 20:22:05.875 311 12463.48 106.72 54582.88 88888.00 2015-11-07 20:22:06.000 311 12463.45 106.70 54582.88 88888.00 2015-11-07 20:22:06.125 311 12463.55 106.75 54582.88 88888.00 2015-11-07 20:22:06.250 311 12463.55 106.70 54582.90 88888.00 2015-11-07 20:22:06.375 311 12463.55 106.72 54582.90 88888.00 2015-11-07 20:22:06.500 311 12463.52 106.70 54582.90 88888.00 2015-11-07 20:22:06.625 311 12463.50 106.75 54582.88 88888.00 2015-11-07 20:22:06.750 311 12463.48 106.75 54582.88 88888.00 2015-11-07 20:22:06.875 311 12463.55 106.75 54582.85 88888.00 2015-11-07 20:22:07.000 311 12463.58 106.78 54582.85 88888.00 2015-11-07 20:22:07.125 311 12463.58 106.78 54582.88 88888.00 2015-11-07 20:22:07.250 311 12463.48 106.78 54582.88 88888.00 2015-11-07 20:22:07.375 311 12463.50 106.83 54582.90 88888.00 2015-11-07 20:22:07.500 311 12463.58 106.85 54582.93 88888.00 2015-11-07 20:22:07.625 311 12463.70 106.85 54582.93 88888.00 2015-11-07 20:22:07.750 311 12463.77 106.85 54582.93 88888.00 2015-11-07 20:22:07.875 311 12463.70 106.85 54582.95 88888.00 2015-11-07 20:22:08.000 311 12463.58 106.88 54582.90 88888.00 2015-11-07 20:22:08.125 311 12463.60 106.88 54582.95 88888.00 2015-11-07 20:22:08.250 311 12463.62 106.88 54582.93 88888.00 2015-11-07 20:22:08.375 311 12463.65 106.88 54582.95 88888.00 2015-11-07 20:22:08.500 311 12463.52 106.88 54582.95 88888.00 2015-11-07 20:22:08.625 311 12463.52 106.90 54582.97 88888.00 2015-11-07 20:22:08.750 311 12463.55 106.92 54582.97 88888.00 2015-11-07 20:22:08.875 311 12463.60 106.88 54582.97 88888.00 2015-11-07 20:22:09.000 311 12463.55 106.88 54582.97 88888.00 2015-11-07 20:22:09.125 311 12463.50 106.90 54582.97 88888.00 2015-11-07 20:22:09.250 311 12463.45 106.83 54582.97 88888.00 2015-11-07 20:22:09.375 311 12463.48 106.85 54582.95 88888.00 2015-11-07 20:22:09.500 311 12463.48 106.92 54582.95 88888.00 2015-11-07 20:22:09.625 311 12463.52 106.95 54582.95 88888.00 2015-11-07 20:22:09.750 311 12463.52 106.95 54582.93 88888.00 2015-11-07 20:22:09.875 311 12463.55 106.95 54582.93 88888.00 2015-11-07 20:22:10.000 311 12463.58 106.92 54582.95 88888.00 2015-11-07 20:22:10.125 311 12463.58 106.95 54582.97 88888.00 2015-11-07 20:22:10.250 311 12463.58 106.95 54582.97 88888.00 2015-11-07 20:22:10.375 311 12463.58 106.95 54582.97 88888.00 2015-11-07 20:22:10.500 311 12463.55 106.90 54583.00 88888.00 2015-11-07 20:22:10.625 311 12463.60 106.95 54583.00 88888.00 2015-11-07 20:22:10.750 311 12463.60 106.97 54583.00 88888.00 2015-11-07 20:22:10.875 311 12463.52 106.95 54583.00 88888.00 2015-11-07 20:22:11.000 311 12463.42 106.97 54582.97 88888.00 2015-11-07 20:22:11.125 311 12463.48 107.00 54582.97 88888.00 2015-11-07 20:22:11.250 311 12463.58 106.95 54582.97 88888.00 2015-11-07 20:22:11.375 311 12463.65 107.00 54582.95 88888.00 2015-11-07 20:22:11.500 311 12463.55 107.03 54582.95 88888.00 2015-11-07 20:22:11.625 311 12463.48 107.03 54582.95 88888.00 2015-11-07 20:22:11.750 311 12463.52 107.03 54583.00 88888.00 2015-11-07 20:22:11.875 311 12463.50 107.05 54583.00 88888.00 2015-11-07 20:22:12.000 311 12463.48 107.05 54582.97 88888.00 2015-11-07 20:22:12.125 311 12463.50 107.03 54583.00 88888.00 2015-11-07 20:22:12.250 311 12463.50 106.97 54583.00 88888.00 2015-11-07 20:22:12.375 311 12463.48 106.95 54582.97 88888.00 2015-11-07 20:22:12.500 311 12463.42 106.97 54583.00 88888.00 2015-11-07 20:22:12.625 311 12463.50 107.03 54583.03 88888.00 2015-11-07 20:22:12.750 311 12463.55 107.03 54583.03 88888.00 2015-11-07 20:22:12.875 311 12463.58 107.00 54583.03 88888.00 2015-11-07 20:22:13.000 311 12463.52 107.00 54583.03 88888.00 2015-11-07 20:22:13.125 311 12463.55 107.00 54583.05 88888.00 2015-11-07 20:22:13.250 311 12463.50 106.97 54583.03 88888.00 2015-11-07 20:22:13.375 311 12463.52 107.03 54583.03 88888.00 2015-11-07 20:22:13.500 311 12463.52 107.03 54583.03 88888.00 2015-11-07 20:22:13.625 311 12463.52 107.00 54583.05 88888.00 2015-11-07 20:22:13.750 311 12463.55 107.00 54583.05 88888.00 2015-11-07 20:22:13.875 311 12463.50 107.03 54583.07 88888.00 2015-11-07 20:22:14.000 311 12463.50 107.03 54583.03 88888.00 2015-11-07 20:22:14.125 311 12463.42 107.05 54583.05 88888.00 2015-11-07 20:22:14.250 311 12463.38 107.05 54583.03 88888.00 2015-11-07 20:22:14.375 311 12463.38 107.08 54583.03 88888.00 2015-11-07 20:22:14.500 311 12463.40 107.03 54583.03 88888.00 2015-11-07 20:22:14.625 311 12463.40 107.03 54583.05 88888.00 2015-11-07 20:22:14.750 311 12463.33 107.03 54583.07 88888.00 2015-11-07 20:22:14.875 311 12463.33 107.05 54583.07 88888.00 2015-11-07 20:22:15.000 311 12463.35 107.05 54583.05 88888.00 2015-11-07 20:22:15.125 311 12463.40 107.08 54583.07 88888.00 2015-11-07 20:22:15.250 311 12463.38 107.08 54583.07 88888.00 2015-11-07 20:22:15.375 311 12463.30 107.10 54583.05 88888.00 2015-11-07 20:22:15.500 311 12463.33 107.12 54583.05 88888.00 2015-11-07 20:22:15.625 311 12463.35 107.10 54583.05 88888.00 2015-11-07 20:22:15.750 311 12463.33 107.15 54583.07 88888.00 2015-11-07 20:22:15.875 311 12463.27 107.15 54583.07 88888.00 2015-11-07 20:22:16.000 311 12463.30 107.15 54583.05 88888.00 2015-11-07 20:22:16.125 311 12463.30 107.15 54583.05 88888.00 2015-11-07 20:22:16.250 311 12463.33 107.15 54583.05 88888.00 2015-11-07 20:22:16.375 311 12463.38 107.17 54583.07 88888.00 2015-11-07 20:22:16.500 311 12463.38 107.17 54583.05 88888.00 2015-11-07 20:22:16.625 311 12463.38 107.17 54583.07 88888.00 2015-11-07 20:22:16.750 311 12463.35 107.20 54583.05 88888.00 2015-11-07 20:22:16.875 311 12463.33 107.25 54583.05 88888.00 2015-11-07 20:22:17.000 311 12463.33 107.25 54583.03 88888.00 2015-11-07 20:22:17.125 311 12463.33 107.28 54583.07 88888.00 2015-11-07 20:22:17.250 311 12463.35 107.25 54583.05 88888.00 2015-11-07 20:22:17.375 311 12463.38 107.25 54583.05 88888.00 2015-11-07 20:22:17.500 311 12463.40 107.25 54583.07 88888.00 2015-11-07 20:22:17.625 311 12463.40 107.30 54583.07 88888.00 2015-11-07 20:22:17.750 311 12463.40 107.28 54583.10 88888.00 2015-11-07 20:22:17.875 311 12463.35 107.22 54583.05 88888.00 2015-11-07 20:22:18.000 311 12463.38 107.20 54583.07 88888.00 2015-11-07 20:22:18.125 311 12463.38 107.25 54583.07 88888.00 2015-11-07 20:22:18.250 311 12463.27 107.28 54583.07 88888.00 2015-11-07 20:22:18.375 311 12463.25 107.28 54583.07 88888.00 2015-11-07 20:22:18.500 311 12463.25 107.30 54583.07 88888.00 2015-11-07 20:22:18.625 311 12463.25 107.30 54583.10 88888.00 2015-11-07 20:22:18.750 311 12463.30 107.30 54583.10 88888.00 2015-11-07 20:22:18.875 311 12463.38 107.28 54583.10 88888.00 2015-11-07 20:22:19.000 311 12463.38 107.22 54583.07 88888.00 2015-11-07 20:22:19.125 311 12463.40 107.28 54583.10 88888.00 2015-11-07 20:22:19.250 311 12463.33 107.22 54583.10 88888.00 2015-11-07 20:22:19.375 311 12463.35 107.25 54583.10 88888.00 2015-11-07 20:22:19.500 311 12463.35 107.25 54583.12 88888.00 2015-11-07 20:22:19.625 311 12463.35 107.30 54583.12 88888.00 2015-11-07 20:22:19.750 311 12463.33 107.35 54583.10 88888.00 2015-11-07 20:22:19.875 311 12463.33 107.38 54583.12 88888.00 2015-11-07 20:22:20.000 311 12463.35 107.35 54583.10 88888.00 2015-11-07 20:22:20.125 311 12463.33 107.35 54583.12 88888.00 2015-11-07 20:22:20.250 311 12463.27 107.25 54583.10 88888.00 2015-11-07 20:22:20.375 311 12463.27 107.25 54583.12 88888.00 2015-11-07 20:22:20.500 311 12463.25 107.30 54583.15 88888.00 2015-11-07 20:22:20.625 311 12463.30 107.33 54583.15 88888.00 2015-11-07 20:22:20.750 311 12463.25 107.35 54583.12 88888.00 2015-11-07 20:22:20.875 311 12463.27 107.38 54583.12 88888.00 2015-11-07 20:22:21.000 311 12463.30 107.38 54583.10 88888.00 2015-11-07 20:22:21.125 311 12463.30 107.38 54583.12 88888.00 2015-11-07 20:22:21.250 311 12463.23 107.38 54583.10 88888.00 2015-11-07 20:22:21.375 311 12463.27 107.38 54583.12 88888.00 2015-11-07 20:22:21.500 311 12463.27 107.38 54583.12 88888.00 2015-11-07 20:22:21.625 311 12463.33 107.33 54583.12 88888.00 2015-11-07 20:22:21.750 311 12463.38 107.35 54583.07 88888.00 2015-11-07 20:22:21.875 311 12463.33 107.45 54583.07 88888.00 2015-11-07 20:22:22.000 311 12463.30 107.47 54583.07 88888.00 2015-11-07 20:22:22.125 311 12463.27 107.45 54583.07 88888.00 2015-11-07 20:22:22.250 311 12463.20 107.38 54583.10 88888.00 2015-11-07 20:22:22.375 311 12463.23 107.42 54583.10 88888.00 2015-11-07 20:22:22.500 311 12463.27 107.45 54583.10 88888.00 2015-11-07 20:22:22.625 311 12463.25 107.50 54583.07 88888.00 2015-11-07 20:22:22.750 311 12463.25 107.53 54583.10 88888.00 2015-11-07 20:22:22.875 311 12463.20 107.53 54583.10 88888.00 2015-11-07 20:22:23.000 311 12463.20 107.53 54583.10 88888.00 2015-11-07 20:22:23.125 311 12463.23 107.53 54583.12 88888.00 2015-11-07 20:22:23.250 311 12463.23 107.45 54583.10 88888.00 2015-11-07 20:22:23.375 311 12463.20 107.47 54583.10 88888.00 2015-11-07 20:22:23.500 311 12463.27 107.50 54583.12 88888.00 2015-11-07 20:22:23.625 311 12463.33 107.53 54583.10 88888.00 2015-11-07 20:22:23.750 311 12463.30 107.55 54583.10 88888.00 2015-11-07 20:22:23.875 311 12463.25 107.55 54583.10 88888.00 2015-11-07 20:22:24.000 311 12463.27 107.50 54583.10 88888.00 2015-11-07 20:22:24.125 311 12463.30 107.50 54583.12 88888.00 2015-11-07 20:22:24.250 311 12463.30 107.53 54583.12 88888.00 2015-11-07 20:22:24.375 311 12463.25 107.53 54583.12 88888.00 2015-11-07 20:22:24.500 311 12463.25 107.55 54583.12 88888.00 2015-11-07 20:22:24.625 311 12463.35 107.55 54583.12 88888.00 2015-11-07 20:22:24.750 311 12463.40 107.58 54583.15 88888.00 2015-11-07 20:22:24.875 311 12463.42 107.58 54583.15 88888.00 2015-11-07 20:22:25.000 311 12463.40 107.55 54583.10 88888.00 2015-11-07 20:22:25.125 311 12463.35 107.53 54583.15 88888.00 2015-11-07 20:22:25.250 311 12463.33 107.50 54583.15 88888.00 2015-11-07 20:22:25.375 311 12463.27 107.50 54583.15 88888.00 2015-11-07 20:22:25.500 311 12463.27 107.58 54583.15 88888.00 2015-11-07 20:22:25.625 311 12463.23 107.60 54583.15 88888.00 2015-11-07 20:22:25.750 311 12463.20 107.62 54583.18 88888.00 2015-11-07 20:22:25.875 311 12463.23 107.62 54583.18 88888.00 2015-11-07 20:22:26.000 311 12463.27 107.62 54583.15 88888.00 2015-11-07 20:22:26.125 311 12463.27 107.62 54583.15 88888.00 2015-11-07 20:22:26.250 311 12463.23 107.62 54583.15 88888.00 2015-11-07 20:22:26.375 311 12463.20 107.67 54583.15 88888.00 2015-11-07 20:22:26.500 311 12463.15 107.72 54583.18 88888.00 2015-11-07 20:22:26.625 311 12463.12 107.78 54583.18 88888.00 2015-11-07 20:22:26.750 311 12463.10 107.80 54583.18 88888.00 2015-11-07 20:22:26.875 311 12463.08 107.83 54583.15 88888.00 2015-11-07 20:22:27.000 311 12463.10 107.80 54583.15 88888.00 2015-11-07 20:22:27.125 311 12463.10 107.85 54583.18 88888.00 2015-11-07 20:22:27.250 311 12463.00 107.83 54583.15 88888.00 2015-11-07 20:22:27.375 311 12463.00 107.83 54583.15 88888.00 2015-11-07 20:22:27.500 311 12463.02 107.83 54583.15 88888.00 2015-11-07 20:22:27.625 311 12463.02 107.83 54583.15 88888.00 2015-11-07 20:22:27.750 311 12463.05 107.83 54583.15 88888.00 2015-11-07 20:22:27.875 311 12462.98 107.80 54583.15 88888.00 2015-11-07 20:22:28.000 311 12462.95 107.83 54583.18 88888.00 2015-11-07 20:22:28.125 311 12462.98 107.88 54583.18 88888.00 2015-11-07 20:22:28.250 311 12462.90 107.83 54583.12 88888.00 2015-11-07 20:22:28.375 311 12462.92 107.80 54583.15 88888.00 2015-11-07 20:22:28.500 311 12462.88 107.78 54583.12 88888.00 2015-11-07 20:22:28.625 311 12462.85 107.80 54583.15 88888.00 2015-11-07 20:22:28.750 311 12462.83 107.85 54583.18 88888.00 2015-11-07 20:22:28.875 311 12462.92 107.85 54583.18 88888.00 2015-11-07 20:22:29.000 311 12462.90 107.88 54583.20 88888.00 2015-11-07 20:22:29.125 311 12462.88 107.90 54583.20 88888.00 2015-11-07 20:22:29.250 311 12462.85 107.90 54583.22 88888.00 2015-11-07 20:22:29.375 311 12462.85 107.92 54583.20 88888.00 2015-11-07 20:22:29.500 311 12462.88 107.95 54583.20 88888.00 2015-11-07 20:22:29.625 311 12462.90 107.97 54583.20 88888.00 2015-11-07 20:22:29.750 311 12462.88 107.97 54583.20 88888.00 2015-11-07 20:22:29.875 311 12462.80 107.95 54583.20 88888.00 2015-11-07 20:22:30.000 311 12462.88 107.95 54583.18 88888.00 2015-11-07 20:22:30.125 311 12462.88 107.97 54583.22 88888.00 2015-11-07 20:22:30.250 311 12462.77 107.95 54583.22 88888.00 2015-11-07 20:22:30.375 311 12462.83 107.97 54583.20 88888.00 2015-11-07 20:22:30.500 311 12462.85 108.03 54583.20 88888.00 2015-11-07 20:22:30.625 311 12462.83 108.05 54583.22 88888.00 2015-11-07 20:22:30.750 311 12462.80 108.03 54583.22 88888.00 2015-11-07 20:22:30.875 311 12462.77 108.05 54583.22 88888.00 2015-11-07 20:22:31.000 311 12462.73 108.05 54583.22 88888.00 2015-11-07 20:22:31.125 311 12462.65 108.05 54583.25 88888.00 2015-11-07 20:22:31.250 311 12462.67 108.03 54583.25 88888.00 2015-11-07 20:22:31.375 311 12462.75 108.05 54583.28 88888.00 2015-11-07 20:22:31.500 311 12462.80 108.00 54583.22 88888.00 2015-11-07 20:22:31.625 311 12462.73 108.00 54583.22 88888.00 2015-11-07 20:22:31.750 311 12462.70 108.00 54583.25 88888.00 2015-11-07 20:22:31.875 311 12462.77 108.05 54583.25 88888.00 2015-11-07 20:22:32.000 311 12462.83 108.10 54583.22 88888.00 2015-11-07 20:22:32.125 311 12462.77 108.08 54583.22 88888.00 2015-11-07 20:22:32.250 311 12462.70 108.05 54583.22 88888.00 2015-11-07 20:22:32.375 311 12462.75 108.08 54583.22 88888.00 2015-11-07 20:22:32.500 311 12462.73 108.10 54583.22 88888.00 2015-11-07 20:22:32.625 311 12462.67 108.10 54583.22 88888.00 2015-11-07 20:22:32.750 311 12462.70 108.12 54583.22 88888.00 2015-11-07 20:22:32.875 311 12462.65 108.15 54583.22 88888.00 2015-11-07 20:22:33.000 311 12462.60 108.15 54583.20 88888.00 2015-11-07 20:22:33.125 311 12462.58 108.15 54583.20 88888.00 2015-11-07 20:22:33.250 311 12462.55 108.17 54583.22 88888.00 2015-11-07 20:22:33.375 311 12462.62 108.22 54583.25 88888.00 2015-11-07 20:22:33.500 311 12462.73 108.22 54583.25 88888.00 2015-11-07 20:22:33.625 311 12462.75 108.25 54583.22 88888.00 2015-11-07 20:22:33.750 311 12462.67 108.25 54583.22 88888.00 2015-11-07 20:22:33.875 311 12462.60 108.22 54583.22 88888.00 2015-11-07 20:22:34.000 311 12462.60 108.22 54583.20 88888.00 2015-11-07 20:22:34.125 311 12462.62 108.22 54583.22 88888.00 2015-11-07 20:22:34.250 311 12462.62 108.22 54583.22 88888.00 2015-11-07 20:22:34.375 311 12462.60 108.28 54583.22 88888.00 2015-11-07 20:22:34.500 311 12462.50 108.28 54583.25 88888.00 2015-11-07 20:22:34.625 311 12462.52 108.25 54583.22 88888.00 2015-11-07 20:22:34.750 311 12462.52 108.20 54583.22 88888.00 2015-11-07 20:22:34.875 311 12462.52 108.15 54583.22 88888.00 2015-11-07 20:22:35.000 311 12462.48 108.10 54583.20 88888.00 2015-11-07 20:22:35.125 311 12462.52 108.15 54583.22 88888.00 2015-11-07 20:22:35.250 311 12462.55 108.22 54583.28 88888.00 2015-11-07 20:22:35.375 311 12462.55 108.20 54583.28 88888.00 2015-11-07 20:22:35.500 311 12462.48 108.20 54583.22 88888.00 2015-11-07 20:22:35.625 311 12462.55 108.22 54583.22 88888.00 2015-11-07 20:22:35.750 311 12462.60 108.22 54583.22 88888.00 2015-11-07 20:22:35.875 311 12462.58 108.25 54583.22 88888.00 2015-11-07 20:22:36.000 311 12462.52 108.33 54583.25 88888.00 2015-11-07 20:22:36.125 311 12462.50 108.40 54583.25 88888.00 2015-11-07 20:22:36.250 311 12462.48 108.45 54583.25 88888.00 2015-11-07 20:22:36.375 311 12462.52 108.47 54583.28 88888.00 2015-11-07 20:22:36.500 311 12462.52 108.45 54583.28 88888.00 2015-11-07 20:22:36.625 311 12462.52 108.47 54583.28 88888.00 2015-11-07 20:22:36.750 311 12462.55 108.50 54583.30 88888.00 2015-11-07 20:22:36.875 311 12462.55 108.45 54583.28 88888.00 2015-11-07 20:22:37.000 311 12462.52 108.45 54583.28 88888.00 2015-11-07 20:22:37.125 311 12462.55 108.45 54583.28 88888.00 2015-11-07 20:22:37.250 311 12462.48 108.53 54583.30 88888.00 2015-11-07 20:22:37.375 311 12462.48 108.53 54583.28 88888.00 2015-11-07 20:22:37.500 311 12462.48 108.55 54583.28 88888.00 2015-11-07 20:22:37.625 311 12462.50 108.60 54583.25 88888.00 2015-11-07 20:22:37.750 311 12462.45 108.58 54583.28 88888.00 2015-11-07 20:22:37.875 311 12462.42 108.55 54583.28 88888.00 2015-11-07 20:22:38.000 311 12462.45 108.60 54583.28 88888.00 2015-11-07 20:22:38.125 311 12462.45 108.65 54583.32 88888.00 2015-11-07 20:22:38.250 311 12462.38 108.60 54583.32 88888.00 2015-11-07 20:22:38.375 311 12462.40 108.60 54583.30 88888.00 2015-11-07 20:22:38.500 311 12462.42 108.62 54583.30 88888.00 2015-11-07 20:22:38.625 311 12462.45 108.65 54583.32 88888.00 2015-11-07 20:22:38.750 311 12462.40 108.62 54583.30 88888.00 2015-11-07 20:22:38.875 311 12462.40 108.58 54583.30 88888.00 2015-11-07 20:22:39.000 311 12462.42 108.62 54583.30 88888.00 2015-11-07 20:22:39.125 311 12462.38 108.67 54583.35 88888.00 2015-11-07 20:22:39.250 311 12462.30 108.62 54583.32 88888.00 2015-11-07 20:22:39.375 311 12462.30 108.62 54583.32 88888.00 2015-11-07 20:22:39.500 311 12462.33 108.65 54583.32 88888.00 2015-11-07 20:22:39.625 311 12462.35 108.65 54583.30 88888.00 2015-11-07 20:22:39.750 311 12462.30 108.62 54583.28 88888.00 2015-11-07 20:22:39.875 311 12462.30 108.58 54583.30 88888.00 2015-11-07 20:22:40.000 311 12462.25 108.60 54583.30 88888.00 2015-11-07 20:22:40.125 311 12462.25 108.62 54583.32 88888.00 2015-11-07 20:22:40.250 311 12462.23 108.65 54583.32 88888.00 2015-11-07 20:22:40.375 311 12462.30 108.70 54583.32 88888.00 2015-11-07 20:22:40.500 311 12462.38 108.75 54583.35 88888.00 2015-11-07 20:22:40.625 311 12462.42 108.70 54583.35 88888.00 2015-11-07 20:22:40.750 311 12462.38 108.67 54583.32 88888.00 2015-11-07 20:22:40.875 311 12462.30 108.62 54583.35 88888.00 2015-11-07 20:22:41.000 311 12462.25 108.62 54583.32 88888.00 2015-11-07 20:22:41.125 311 12462.25 108.62 54583.35 88888.00 2015-11-07 20:22:41.250 311 12462.23 108.65 54583.32 88888.00 2015-11-07 20:22:41.375 311 12462.27 108.62 54583.32 88888.00 2015-11-07 20:22:41.500 311 12462.30 108.62 54583.32 88888.00 2015-11-07 20:22:41.625 311 12462.23 108.60 54583.32 88888.00 2015-11-07 20:22:41.750 311 12462.23 108.62 54583.32 88888.00 2015-11-07 20:22:41.875 311 12462.27 108.67 54583.35 88888.00 2015-11-07 20:22:42.000 311 12462.23 108.67 54583.30 88888.00 2015-11-07 20:22:42.125 311 12462.12 108.67 54583.32 88888.00 2015-11-07 20:22:42.250 311 12462.12 108.70 54583.32 88888.00 2015-11-07 20:22:42.375 311 12462.15 108.72 54583.35 88888.00 2015-11-07 20:22:42.500 311 12462.27 108.78 54583.38 88888.00 2015-11-07 20:22:42.625 311 12462.25 108.78 54583.38 88888.00 2015-11-07 20:22:42.750 311 12462.20 108.75 54583.35 88888.00 2015-11-07 20:22:42.875 311 12462.23 108.78 54583.35 88888.00 2015-11-07 20:22:43.000 311 12462.20 108.80 54583.35 88888.00 2015-11-07 20:22:43.125 311 12462.17 108.80 54583.32 88888.00 2015-11-07 20:22:43.250 311 12462.20 108.80 54583.35 88888.00 2015-11-07 20:22:43.375 311 12462.17 108.83 54583.35 88888.00 2015-11-07 20:22:43.500 311 12462.20 108.78 54583.32 88888.00 2015-11-07 20:22:43.625 311 12462.20 108.78 54583.32 88888.00 2015-11-07 20:22:43.750 311 12462.17 108.83 54583.35 88888.00 2015-11-07 20:22:43.875 311 12462.10 108.83 54583.38 88888.00 2015-11-07 20:22:44.000 311 12462.10 108.80 54583.38 88888.00 2015-11-07 20:22:44.125 311 12462.10 108.80 54583.35 88888.00 2015-11-07 20:22:44.250 311 12462.05 108.83 54583.38 88888.00 2015-11-07 20:22:44.375 311 12462.15 108.83 54583.40 88888.00 2015-11-07 20:22:44.500 311 12462.08 108.80 54583.38 88888.00 2015-11-07 20:22:44.625 311 12462.00 108.80 54583.30 88888.00 2015-11-07 20:22:44.750 311 12462.00 108.80 54583.32 88888.00 2015-11-07 20:22:44.875 311 12462.05 108.80 54583.35 88888.00 2015-11-07 20:22:45.000 311 12462.08 108.85 54583.35 88888.00 2015-11-07 20:22:45.125 311 12462.12 108.85 54583.32 88888.00 2015-11-07 20:22:45.250 311 12462.10 108.83 54583.32 88888.00 2015-11-07 20:22:45.375 311 12462.08 108.85 54583.32 88888.00 2015-11-07 20:22:45.500 311 12462.08 108.83 54583.38 88888.00 2015-11-07 20:22:45.625 311 12462.08 108.83 54583.32 88888.00 2015-11-07 20:22:45.750 311 12462.05 108.80 54583.35 88888.00 2015-11-07 20:22:45.875 311 12462.12 108.80 54583.40 88888.00 2015-11-07 20:22:46.000 311 12462.15 108.83 54583.40 88888.00 2015-11-07 20:22:46.125 311 12462.12 108.90 54583.40 88888.00 2015-11-07 20:22:46.250 311 12462.12 108.90 54583.40 88888.00 2015-11-07 20:22:46.375 311 12462.10 108.88 54583.38 88888.00 2015-11-07 20:22:46.500 311 12462.12 108.90 54583.40 88888.00 2015-11-07 20:22:46.625 311 12462.17 108.97 54583.40 88888.00 2015-11-07 20:22:46.750 311 12462.10 109.05 54583.40 88888.00 2015-11-07 20:22:46.875 311 12462.10 109.05 54583.40 88888.00 2015-11-07 20:22:47.000 311 12462.17 109.03 54583.38 88888.00 2015-11-07 20:22:47.125 311 12462.12 109.00 54583.40 88888.00 2015-11-07 20:22:47.250 311 12462.02 109.03 54583.40 88888.00 2015-11-07 20:22:47.375 311 12461.95 109.05 54583.40 88888.00 2015-11-07 20:22:47.500 311 12461.98 109.05 54583.40 88888.00 2015-11-07 20:22:47.625 311 12462.02 109.10 54583.40 88888.00 2015-11-07 20:22:47.750 311 12462.02 109.10 54583.43 88888.00 2015-11-07 20:22:47.875 311 12462.00 109.12 54583.40 88888.00 2015-11-07 20:22:48.000 311 12462.02 109.10 54583.38 88888.00 2015-11-07 20:22:48.125 311 12462.05 109.12 54583.40 88888.00 2015-11-07 20:22:48.250 311 12462.00 109.17 54583.45 88888.00 2015-11-07 20:22:48.375 311 12462.05 109.25 54583.47 88888.00 2015-11-07 20:22:48.500 311 12462.02 109.22 54583.45 88888.00 2015-11-07 20:22:48.625 311 12461.98 109.22 54583.45 88888.00 2015-11-07 20:22:48.750 311 12461.88 109.17 54583.40 88888.00 2015-11-07 20:22:48.875 311 12461.83 109.17 54583.40 88888.00 2015-11-07 20:22:49.000 311 12461.88 109.15 54583.40 88888.00 2015-11-07 20:22:49.125 311 12461.83 109.15 54583.40 88888.00 2015-11-07 20:22:49.250 311 12461.85 109.10 54583.40 88888.00 2015-11-07 20:22:49.375 311 12461.92 109.15 54583.43 88888.00 2015-11-07 20:22:49.500 311 12461.90 109.17 54583.38 88888.00 2015-11-07 20:22:49.625 311 12461.88 109.20 54583.40 88888.00 2015-11-07 20:22:49.750 311 12461.88 109.22 54583.38 88888.00 2015-11-07 20:22:49.875 311 12461.88 109.17 54583.38 88888.00 2015-11-07 20:22:50.000 311 12461.98 109.20 54583.40 88888.00 2015-11-07 20:22:50.125 311 12461.98 109.22 54583.40 88888.00 2015-11-07 20:22:50.250 311 12461.85 109.22 54583.40 88888.00 2015-11-07 20:22:50.375 311 12461.83 109.22 54583.38 88888.00 2015-11-07 20:22:50.500 311 12461.83 109.22 54583.38 88888.00 2015-11-07 20:22:50.625 311 12461.85 109.20 54583.40 88888.00 2015-11-07 20:22:50.750 311 12461.88 109.22 54583.43 88888.00 2015-11-07 20:22:50.875 311 12461.90 109.22 54583.43 88888.00 2015-11-07 20:22:51.000 311 12461.92 109.25 54583.43 88888.00 2015-11-07 20:22:51.125 311 12461.90 109.25 54583.43 88888.00 2015-11-07 20:22:51.250 311 12461.90 109.22 54583.45 88888.00 2015-11-07 20:22:51.375 311 12461.90 109.20 54583.43 88888.00 2015-11-07 20:22:51.500 311 12461.88 109.20 54583.45 88888.00 2015-11-07 20:22:51.625 311 12461.92 109.28 54583.45 88888.00 2015-11-07 20:22:51.750 311 12462.00 109.30 54583.47 88888.00 2015-11-07 20:22:51.875 311 12461.92 109.30 54583.45 88888.00 2015-11-07 20:22:52.000 311 12461.88 109.22 54583.45 88888.00 2015-11-07 20:22:52.125 311 12461.92 109.22 54583.45 88888.00 2015-11-07 20:22:52.250 311 12461.98 109.28 54583.47 88888.00 2015-11-07 20:22:52.375 311 12461.95 109.28 54583.45 88888.00 2015-11-07 20:22:52.500 311 12461.98 109.22 54583.45 88888.00 2015-11-07 20:22:52.625 311 12461.95 109.20 54583.43 88888.00 2015-11-07 20:22:52.750 311 12461.85 109.17 54583.43 88888.00 2015-11-07 20:22:52.875 311 12461.85 109.20 54583.43 88888.00 2015-11-07 20:22:53.000 311 12461.88 109.25 54583.47 88888.00 2015-11-07 20:22:53.125 311 12461.88 109.28 54583.50 88888.00 2015-11-07 20:22:53.250 311 12461.85 109.22 54583.45 88888.00 2015-11-07 20:22:53.375 311 12461.90 109.25 54583.45 88888.00 2015-11-07 20:22:53.500 311 12461.92 109.25 54583.45 88888.00 2015-11-07 20:22:53.625 311 12461.90 109.25 54583.45 88888.00 2015-11-07 20:22:53.750 311 12461.90 109.25 54583.43 88888.00 2015-11-07 20:22:53.875 311 12461.92 109.28 54583.43 88888.00 2015-11-07 20:22:54.000 311 12461.92 109.30 54583.45 88888.00 2015-11-07 20:22:54.125 311 12461.85 109.25 54583.43 88888.00 2015-11-07 20:22:54.250 311 12461.83 109.22 54583.47 88888.00 2015-11-07 20:22:54.375 311 12461.80 109.22 54583.47 88888.00 2015-11-07 20:22:54.500 311 12461.77 109.25 54583.43 88888.00 2015-11-07 20:22:54.625 311 12461.80 109.28 54583.45 88888.00 2015-11-07 20:22:54.750 311 12461.80 109.28 54583.45 88888.00 2015-11-07 20:22:54.875 311 12461.83 109.25 54583.43 88888.00 2015-11-07 20:22:55.000 311 12461.80 109.22 54583.38 88888.00 2015-11-07 20:22:55.125 311 12461.80 109.25 54583.40 88888.00 2015-11-07 20:22:55.250 311 12461.83 109.33 54583.47 88888.00 2015-11-07 20:22:55.375 311 12461.80 109.33 54583.45 88888.00 2015-11-07 20:22:55.500 311 12461.67 109.28 54583.40 88888.00 2015-11-07 20:22:55.625 311 12461.65 109.33 54583.40 88888.00 2015-11-07 20:22:55.750 311 12461.73 109.38 54583.45 88888.00 2015-11-07 20:22:55.875 311 12461.75 109.35 54583.45 88888.00 2015-11-07 20:22:56.000 311 12461.70 109.30 54583.38 88888.00 2015-11-07 20:22:56.125 311 12461.65 109.40 54583.43 88888.00 2015-11-07 20:22:56.250 311 12461.65 109.50 54583.47 88888.00 2015-11-07 20:22:56.375 311 12461.67 109.47 54583.40 88888.00 2015-11-07 20:22:56.500 311 12461.70 109.38 54583.38 88888.00 2015-11-07 20:22:56.625 311 12461.77 109.40 54583.43 88888.00 2015-11-07 20:22:56.750 311 12461.75 109.42 54583.45 88888.00 2015-11-07 20:22:56.875 311 12461.62 109.38 54583.43 88888.00 2015-11-07 20:22:57.000 311 12461.60 109.30 54583.40 88888.00 2015-11-07 20:22:57.125 311 12461.65 109.28 54583.38 88888.00 2015-11-07 20:22:57.250 311 12461.67 109.35 54583.40 88888.00 2015-11-07 20:22:57.375 311 12461.70 109.42 54583.45 88888.00 2015-11-07 20:22:57.500 311 12461.75 109.47 54583.53 88888.00 2015-11-07 20:22:57.625 311 12461.70 109.50 54583.53 88888.00 2015-11-07 20:22:57.750 311 12461.62 109.47 54583.47 88888.00 2015-11-07 20:22:57.875 311 12461.62 109.42 54583.43 88888.00 2015-11-07 20:22:58.000 311 12461.65 109.47 54583.47 88888.00 2015-11-07 20:22:58.125 311 12461.65 109.50 54583.53 88888.00 2015-11-07 20:22:58.250 311 12461.62 109.47 54583.53 88888.00 2015-11-07 20:22:58.375 311 12461.62 109.42 54583.45 88888.00 2015-11-07 20:22:58.500 311 12461.52 109.40 54583.43 88888.00 2015-11-07 20:22:58.625 311 12461.52 109.40 54583.43 88888.00 2015-11-07 20:22:58.750 311 12461.60 109.40 54583.45 88888.00 2015-11-07 20:22:58.875 311 12461.65 109.40 54583.45 88888.00 2015-11-07 20:22:59.000 311 12461.67 109.42 54583.45 88888.00 2015-11-07 20:22:59.125 311 12461.70 109.47 54583.50 88888.00 2015-11-07 20:22:59.250 311 12461.62 109.45 54583.45 88888.00 2015-11-07 20:22:59.375 311 12461.58 109.40 54583.45 88888.00 2015-11-07 20:22:59.500 311 12461.60 109.45 54583.47 88888.00 2015-11-07 20:22:59.625 311 12461.65 109.50 54583.50 88888.00 2015-11-07 20:22:59.750 311 12461.62 109.50 54583.53 88888.00 2015-11-07 20:22:59.875 311 12461.62 109.47 54583.47 88888.00 2015-11-07 20:23:00.000 311 12461.65 109.53 54583.50 88888.00 2015-11-07 20:23:00.125 311 12461.62 109.58 54583.53 88888.00 2015-11-07 20:23:00.250 311 12461.58 109.53 54583.47 88888.00 2015-11-07 20:23:00.375 311 12461.60 109.53 54583.45 88888.00 2015-11-07 20:23:00.500 311 12461.55 109.53 54583.45 88888.00 2015-11-07 20:23:00.625 311 12461.60 109.53 54583.47 88888.00 2015-11-07 20:23:00.750 311 12461.60 109.55 54583.45 88888.00 2015-11-07 20:23:00.875 311 12461.65 109.53 54583.45 88888.00 2015-11-07 20:23:01.000 311 12461.67 109.53 54583.50 88888.00 2015-11-07 20:23:01.125 311 12461.67 109.55 54583.53 88888.00 2015-11-07 20:23:01.250 311 12461.65 109.53 54583.50 88888.00 2015-11-07 20:23:01.375 311 12461.58 109.53 54583.50 88888.00 2015-11-07 20:23:01.500 311 12461.52 109.53 54583.45 88888.00 2015-11-07 20:23:01.625 311 12461.50 109.45 54583.43 88888.00 2015-11-07 20:23:01.750 311 12461.50 109.47 54583.45 88888.00 2015-11-07 20:23:01.875 311 12461.60 109.55 54583.47 88888.00 2015-11-07 20:23:02.000 311 12461.65 109.60 54583.50 88888.00 2015-11-07 20:23:02.125 311 12461.65 109.58 54583.53 88888.00 2015-11-07 20:23:02.250 311 12461.67 109.55 54583.53 88888.00 2015-11-07 20:23:02.375 311 12461.67 109.58 54583.53 88888.00 2015-11-07 20:23:02.500 311 12461.62 109.60 54583.53 88888.00 2015-11-07 20:23:02.625 311 12461.65 109.62 54583.50 88888.00 2015-11-07 20:23:02.750 311 12461.62 109.60 54583.50 88888.00 2015-11-07 20:23:02.875 311 12461.55 109.55 54583.47 88888.00 2015-11-07 20:23:03.000 311 12461.48 109.53 54583.43 88888.00 2015-11-07 20:23:03.125 311 12461.52 109.55 54583.50 88888.00 2015-11-07 20:23:03.250 311 12461.65 109.62 54583.50 88888.00 2015-11-07 20:23:03.375 311 12461.65 109.65 54583.50 88888.00 2015-11-07 20:23:03.500 311 12461.62 109.62 54583.53 88888.00 2015-11-07 20:23:03.625 311 12461.58 109.62 54583.47 88888.00 2015-11-07 20:23:03.750 311 12461.62 109.65 54583.50 88888.00 2015-11-07 20:23:03.875 311 12461.67 109.65 54583.50 88888.00 2015-11-07 20:23:04.000 311 12461.70 109.62 54583.47 88888.00 2015-11-07 20:23:04.125 311 12461.67 109.67 54583.50 88888.00 2015-11-07 20:23:04.250 311 12461.60 109.65 54583.47 88888.00 2015-11-07 20:23:04.375 311 12461.55 109.60 54583.43 88888.00 2015-11-07 20:23:04.500 311 12461.52 109.60 54583.45 88888.00 2015-11-07 20:23:04.625 311 12461.50 109.62 54583.47 88888.00 2015-11-07 20:23:04.750 311 12461.48 109.62 54583.47 88888.00 2015-11-07 20:23:04.875 311 12461.52 109.67 54583.47 88888.00 2015-11-07 20:23:05.000 311 12461.50 109.65 54583.47 88888.00 2015-11-07 20:23:05.125 311 12461.45 109.62 54583.47 88888.00 2015-11-07 20:23:05.250 311 12461.42 109.67 54583.45 88888.00 2015-11-07 20:23:05.375 311 12461.42 109.70 54583.43 88888.00 2015-11-07 20:23:05.500 311 12461.45 109.67 54583.43 88888.00 2015-11-07 20:23:05.625 311 12461.42 109.67 54583.43 88888.00 2015-11-07 20:23:05.750 311 12461.35 109.67 54583.40 88888.00 2015-11-07 20:23:05.875 311 12461.27 109.67 54583.38 88888.00 2015-11-07 20:23:06.000 311 12461.27 109.70 54583.40 88888.00 2015-11-07 20:23:06.125 311 12461.33 109.83 54583.47 88888.00 2015-11-07 20:23:06.250 311 12461.38 109.95 54583.53 88888.00 2015-11-07 20:23:06.375 311 12461.48 109.92 54583.53 88888.00 2015-11-07 20:23:06.500 311 12461.42 109.88 54583.55 88888.00 2015-11-07 20:23:06.625 311 12461.38 109.85 54583.53 88888.00 2015-11-07 20:23:06.750 311 12461.27 109.83 54583.45 88888.00 2015-11-07 20:23:06.875 311 12461.27 109.85 54583.45 88888.00 2015-11-07 20:23:07.000 311 12461.27 109.85 54583.43 88888.00 2015-11-07 20:23:07.125 311 12461.23 109.83 54583.45 88888.00 2015-11-07 20:23:07.250 311 12461.30 109.90 54583.53 88888.00 2015-11-07 20:23:07.375 311 12461.30 109.90 54583.53 88888.00 2015-11-07 20:23:07.500 311 12461.23 109.83 54583.47 88888.00 2015-11-07 20:23:07.625 311 12461.25 109.88 54583.53 88888.00 2015-11-07 20:23:07.750 311 12461.27 109.97 54583.55 88888.00 2015-11-07 20:23:07.875 311 12461.25 109.95 54583.55 88888.00 2015-11-07 20:23:08.000 311 12461.23 109.88 54583.50 88888.00 2015-11-07 20:23:08.125 311 12461.20 109.85 54583.53 88888.00 2015-11-07 20:23:08.250 311 12461.25 109.90 54583.55 88888.00 2015-11-07 20:23:08.375 311 12461.27 109.92 54583.53 88888.00 2015-11-07 20:23:08.500 311 12461.23 109.92 54583.50 88888.00 2015-11-07 20:23:08.625 311 12461.27 109.97 54583.53 88888.00 2015-11-07 20:23:08.750 311 12461.27 109.97 54583.50 88888.00 2015-11-07 20:23:08.875 311 12461.25 109.92 54583.50 88888.00 2015-11-07 20:23:09.000 311 12461.25 109.95 54583.55 88888.00 2015-11-07 20:23:09.125 311 12461.30 109.95 54583.55 88888.00 2015-11-07 20:23:09.250 311 12461.23 109.90 54583.53 88888.00 2015-11-07 20:23:09.375 311 12461.27 109.97 54583.55 88888.00 2015-11-07 20:23:09.500 311 12461.30 110.00 54583.55 88888.00 2015-11-07 20:23:09.625 311 12461.25 110.00 54583.53 88888.00 2015-11-07 20:23:09.750 311 12461.17 110.00 54583.47 88888.00 2015-11-07 20:23:09.875 311 12461.23 110.05 54583.53 88888.00 2015-11-07 20:23:10.000 311 12461.20 110.00 54583.50 88888.00 2015-11-07 20:23:10.125 311 12461.12 109.97 54583.47 88888.00 2015-11-07 20:23:10.250 311 12461.12 110.00 54583.53 88888.00 2015-11-07 20:23:10.375 311 12461.20 110.05 54583.55 88888.00 2015-11-07 20:23:10.500 311 12461.23 110.08 54583.55 88888.00 2015-11-07 20:23:10.625 311 12461.25 110.03 54583.50 88888.00 2015-11-07 20:23:10.750 311 12461.17 109.95 54583.47 88888.00 2015-11-07 20:23:10.875 311 12461.17 109.97 54583.53 88888.00 2015-11-07 20:23:11.000 311 12461.17 110.00 54583.55 88888.00 2015-11-07 20:23:11.125 311 12461.08 109.95 54583.47 88888.00 2015-11-07 20:23:11.250 311 12461.00 109.97 54583.50 88888.00 2015-11-07 20:23:11.375 311 12461.02 109.95 54583.50 88888.00 2015-11-07 20:23:11.500 311 12461.02 110.00 54583.53 88888.00 2015-11-07 20:23:11.625 311 12461.08 110.08 54583.55 88888.00 2015-11-07 20:23:11.750 311 12461.02 110.12 54583.55 88888.00 2015-11-07 20:23:11.875 311 12461.12 110.12 54583.55 88888.00 2015-11-07 20:23:12.000 311 12461.12 110.10 54583.53 88888.00 2015-11-07 20:23:12.125 311 12461.15 110.10 54583.57 88888.00 2015-11-07 20:23:12.250 311 12461.08 110.08 54583.55 88888.00 2015-11-07 20:23:12.375 311 12461.02 110.08 54583.50 88888.00 2015-11-07 20:23:12.500 311 12461.08 110.17 54583.57 88888.00 2015-11-07 20:23:12.625 311 12461.15 110.17 54583.55 88888.00 2015-11-07 20:23:12.750 311 12461.17 110.17 54583.55 88888.00 2015-11-07 20:23:12.875 311 12461.17 110.15 54583.53 88888.00 2015-11-07 20:23:13.000 311 12461.15 110.17 54583.55 88888.00 2015-11-07 20:23:13.125 311 12461.15 110.20 54583.55 88888.00 2015-11-07 20:23:13.250 311 12461.15 110.22 54583.55 88888.00 2015-11-07 20:23:13.375 311 12461.20 110.25 54583.60 88888.00 2015-11-07 20:23:13.500 311 12461.12 110.20 54583.57 88888.00 2015-11-07 20:23:13.625 311 12461.17 110.20 54583.55 88888.00 2015-11-07 20:23:13.750 311 12461.25 110.17 54583.55 88888.00 2015-11-07 20:23:13.875 311 12461.33 110.20 54583.57 88888.00 2015-11-07 20:23:14.000 311 12461.33 110.22 54583.55 88888.00 2015-11-07 20:23:14.125 311 12461.25 110.25 54583.57 88888.00 2015-11-07 20:23:14.250 311 12461.20 110.28 54583.60 88888.00 2015-11-07 20:23:14.375 311 12461.12 110.30 54583.57 88888.00 2015-11-07 20:23:14.500 311 12461.10 110.22 54583.57 88888.00 2015-11-07 20:23:14.625 311 12461.10 110.22 54583.55 88888.00 2015-11-07 20:23:14.750 311 12461.08 110.20 54583.53 88888.00 2015-11-07 20:23:14.875 311 12461.08 110.25 54583.53 88888.00 2015-11-07 20:23:15.000 311 12461.02 110.20 54583.53 88888.00 2015-11-07 20:23:15.125 311 12461.00 110.20 54583.57 88888.00 2015-11-07 20:23:15.250 311 12461.02 110.22 54583.57 88888.00 2015-11-07 20:23:15.375 311 12461.05 110.25 54583.57 88888.00 2015-11-07 20:23:15.500 311 12461.00 110.20 54583.60 88888.00 2015-11-07 20:23:15.625 311 12460.92 110.17 54583.57 88888.00 2015-11-07 20:23:15.750 311 12460.92 110.17 54583.57 88888.00 2015-11-07 20:23:15.875 311 12461.02 110.25 54583.55 88888.00 2015-11-07 20:23:16.000 311 12461.02 110.25 54583.57 88888.00 2015-11-07 20:23:16.125 311 12461.02 110.20 54583.57 88888.00 2015-11-07 20:23:16.250 311 12461.08 110.20 54583.57 88888.00 2015-11-07 20:23:16.375 311 12461.08 110.17 54583.57 88888.00 2015-11-07 20:23:16.500 311 12461.02 110.17 54583.55 88888.00 2015-11-07 20:23:16.625 311 12461.02 110.25 54583.55 88888.00 2015-11-07 20:23:16.750 311 12461.05 110.22 54583.55 88888.00 2015-11-07 20:23:16.875 311 12461.02 110.20 54583.55 88888.00 2015-11-07 20:23:17.000 311 12461.00 110.20 54583.55 88888.00 2015-11-07 20:23:17.125 311 12461.05 110.25 54583.60 88888.00 2015-11-07 20:23:17.250 311 12461.00 110.20 54583.57 88888.00 2015-11-07 20:23:17.375 311 12460.95 110.17 54583.62 88888.00 2015-11-07 20:23:17.500 311 12460.92 110.20 54583.57 88888.00 2015-11-07 20:23:17.625 311 12460.98 110.22 54583.60 88888.00 2015-11-07 20:23:17.750 311 12460.90 110.17 54583.57 88888.00 2015-11-07 20:23:17.875 311 12460.85 110.15 54583.60 88888.00 2015-11-07 20:23:18.000 311 12460.90 110.17 54583.57 88888.00 2015-11-07 20:23:18.125 311 12460.88 110.12 54583.60 88888.00 2015-11-07 20:23:18.250 311 12460.90 110.15 54583.60 88888.00 2015-11-07 20:23:18.375 311 12460.85 110.15 54583.55 88888.00 2015-11-07 20:23:18.500 311 12460.83 110.20 54583.57 88888.00 2015-11-07 20:23:18.625 311 12460.88 110.20 54583.57 88888.00 2015-11-07 20:23:18.750 311 12460.98 110.25 54583.57 88888.00 2015-11-07 20:23:18.875 311 12460.95 110.17 54583.57 88888.00 2015-11-07 20:23:19.000 311 12460.92 110.15 54583.57 88888.00 2015-11-07 20:23:19.125 311 12460.88 110.17 54583.60 88888.00 2015-11-07 20:23:19.250 311 12460.85 110.12 54583.57 88888.00 2015-11-07 20:23:19.375 311 12460.92 110.22 54583.62 88888.00 2015-11-07 20:23:19.500 311 12461.00 110.28 54583.65 88888.00 2015-11-07 20:23:19.625 311 12460.98 110.30 54583.62 88888.00 2015-11-07 20:23:19.750 311 12460.98 110.30 54583.60 88888.00 2015-11-07 20:23:19.875 311 12460.95 110.35 54583.62 88888.00 2015-11-07 20:23:20.000 311 12460.95 110.35 54583.57 88888.00 2015-11-07 20:23:20.125 311 12460.90 110.33 54583.57 88888.00 2015-11-07 20:23:20.250 311 12460.90 110.38 54583.62 88888.00 2015-11-07 20:23:20.375 311 12460.98 110.40 54583.60 88888.00 2015-11-07 20:23:20.500 311 12460.98 110.38 54583.62 88888.00 2015-11-07 20:23:20.625 311 12460.98 110.40 54583.65 88888.00 2015-11-07 20:23:20.750 311 12460.92 110.35 54583.62 88888.00 2015-11-07 20:23:20.875 311 12460.88 110.38 54583.60 88888.00 2015-11-07 20:23:21.000 311 12460.95 110.40 54583.62 88888.00 2015-11-07 20:23:21.125 311 12460.92 110.40 54583.60 88888.00 2015-11-07 20:23:21.250 311 12460.80 110.38 54583.57 88888.00 2015-11-07 20:23:21.375 311 12460.83 110.45 54583.62 88888.00 2015-11-07 20:23:21.500 311 12460.77 110.50 54583.65 88888.00 2015-11-07 20:23:21.625 311 12460.73 110.45 54583.60 88888.00 2015-11-07 20:23:21.750 311 12460.73 110.42 54583.62 88888.00 2015-11-07 20:23:21.875 311 12460.80 110.50 54583.68 88888.00 2015-11-07 20:23:22.000 311 12460.77 110.60 54583.68 88888.00 2015-11-07 20:23:22.125 311 12460.73 110.58 54583.70 88888.00 2015-11-07 20:23:22.250 311 12460.65 110.50 54583.65 88888.00 2015-11-07 20:23:22.375 311 12460.70 110.47 54583.62 88888.00 2015-11-07 20:23:22.500 311 12460.65 110.50 54583.60 88888.00 2015-11-07 20:23:22.625 311 12460.73 110.55 54583.65 88888.00 2015-11-07 20:23:22.750 311 12460.65 110.55 54583.62 88888.00 2015-11-07 20:23:22.875 311 12460.55 110.53 54583.65 88888.00 2015-11-07 20:23:23.000 311 12460.52 110.53 54583.68 88888.00 2015-11-07 20:23:23.125 311 12460.65 110.55 54583.70 88888.00 2015-11-07 20:23:23.250 311 12460.70 110.55 54583.70 88888.00 2015-11-07 20:23:23.375 311 12460.60 110.50 54583.65 88888.00 2015-11-07 20:23:23.500 311 12460.55 110.47 54583.65 88888.00 2015-11-07 20:23:23.625 311 12460.65 110.53 54583.65 88888.00 2015-11-07 20:23:23.750 311 12460.70 110.58 54583.68 88888.00 2015-11-07 20:23:23.875 311 12460.67 110.55 54583.62 88888.00 2015-11-07 20:23:24.000 311 12460.67 110.50 54583.62 88888.00 2015-11-07 20:23:24.125 311 12460.67 110.42 54583.60 88888.00 2015-11-07 20:23:24.250 311 12460.60 110.35 54583.60 88888.00 2015-11-07 20:23:24.375 311 12460.65 110.38 54583.60 88888.00 2015-11-07 20:23:24.500 311 12460.58 110.50 54583.62 88888.00 2015-11-07 20:23:24.625 311 12460.52 110.53 54583.57 88888.00 2015-11-07 20:23:24.750 311 12460.55 110.53 54583.57 88888.00 2015-11-07 20:23:24.875 311 12460.55 110.47 54583.60 88888.00 2015-11-07 20:23:25.000 311 12460.52 110.42 54583.57 88888.00 2015-11-07 20:23:25.125 311 12460.52 110.38 54583.60 88888.00 2015-11-07 20:23:25.250 311 12460.50 110.40 54583.60 88888.00 2015-11-07 20:23:25.375 311 12460.58 110.42 54583.57 88888.00 2015-11-07 20:23:25.500 311 12460.60 110.42 54583.57 88888.00 2015-11-07 20:23:25.625 311 12460.62 110.38 54583.60 88888.00 2015-11-07 20:23:25.750 311 12460.60 110.40 54583.62 88888.00 2015-11-07 20:23:25.875 311 12460.65 110.50 54583.65 88888.00 2015-11-07 20:23:26.000 311 12460.73 110.53 54583.65 88888.00 2015-11-07 20:23:26.125 311 12460.65 110.50 54583.62 88888.00 2015-11-07 20:23:26.250 311 12460.52 110.42 54583.57 88888.00 2015-11-07 20:23:26.375 311 12460.55 110.42 54583.57 88888.00 2015-11-07 20:23:26.500 311 12460.62 110.42 54583.65 88888.00 2015-11-07 20:23:26.625 311 12460.62 110.45 54583.65 88888.00 2015-11-07 20:23:26.750 311 12460.58 110.45 54583.62 88888.00 2015-11-07 20:23:26.875 311 12460.60 110.42 54583.60 88888.00 2015-11-07 20:23:27.000 311 12460.62 110.42 54583.57 88888.00 2015-11-07 20:23:27.125 311 12460.65 110.45 54583.62 88888.00 2015-11-07 20:23:27.250 311 12460.60 110.40 54583.62 88888.00 2015-11-07 20:23:27.375 311 12460.58 110.40 54583.60 88888.00 2015-11-07 20:23:27.500 311 12460.55 110.40 54583.60 88888.00 2015-11-07 20:23:27.625 311 12460.50 110.38 54583.57 88888.00 2015-11-07 20:23:27.750 311 12460.48 110.38 54583.60 88888.00 2015-11-07 20:23:27.875 311 12460.55 110.42 54583.62 88888.00 2015-11-07 20:23:28.000 311 12460.58 110.50 54583.62 88888.00 2015-11-07 20:23:28.125 311 12460.58 110.53 54583.68 88888.00 2015-11-07 20:23:28.250 311 12460.50 110.47 54583.62 88888.00 2015-11-07 20:23:28.375 311 12460.50 110.45 54583.57 88888.00 2015-11-07 20:23:28.500 311 12460.55 110.45 54583.62 88888.00 2015-11-07 20:23:28.625 311 12460.55 110.47 54583.65 88888.00 2015-11-07 20:23:28.750 311 12460.55 110.47 54583.68 88888.00 2015-11-07 20:23:28.875 311 12460.58 110.53 54583.68 88888.00 2015-11-07 20:23:29.000 311 12460.60 110.58 54583.68 88888.00 2015-11-07 20:23:29.125 311 12460.52 110.55 54583.68 88888.00 2015-11-07 20:23:29.250 311 12460.48 110.45 54583.68 88888.00 2015-11-07 20:23:29.375 311 12460.38 110.42 54583.60 88888.00 2015-11-07 20:23:29.500 311 12460.40 110.47 54583.62 88888.00 2015-11-07 20:23:29.625 311 12460.50 110.50 54583.68 88888.00 2015-11-07 20:23:29.750 311 12460.60 110.50 54583.70 88888.00 2015-11-07 20:23:29.875 311 12460.65 110.53 54583.68 88888.00 2015-11-07 20:23:30.000 311 12460.60 110.47 54583.65 88888.00 2015-11-07 20:23:30.125 311 12460.50 110.45 54583.65 88888.00 2015-11-07 20:23:30.250 311 12460.40 110.42 54583.65 88888.00 2015-11-07 20:23:30.375 311 12460.33 110.40 54583.62 88888.00 2015-11-07 20:23:30.500 311 12460.30 110.33 54583.60 88888.00 2015-11-07 20:23:30.625 311 12460.33 110.38 54583.65 88888.00 2015-11-07 20:23:30.750 311 12460.38 110.45 54583.72 88888.00 2015-11-07 20:23:30.875 311 12460.38 110.42 54583.65 88888.00 2015-11-07 20:23:31.000 311 12460.38 110.35 54583.62 88888.00 2015-11-07 20:23:31.125 311 12460.38 110.38 54583.65 88888.00 2015-11-07 20:23:31.250 311 12460.33 110.38 54583.68 88888.00 2015-11-07 20:23:31.375 311 12460.33 110.38 54583.70 88888.00 2015-11-07 20:23:31.500 311 12460.35 110.42 54583.70 88888.00 2015-11-07 20:23:31.625 311 12460.35 110.47 54583.70 88888.00 2015-11-07 20:23:31.750 311 12460.38 110.50 54583.72 88888.00 2015-11-07 20:23:31.875 311 12460.40 110.53 54583.72 88888.00 2015-11-07 20:23:32.000 311 12460.38 110.47 54583.68 88888.00 2015-11-07 20:23:32.125 311 12460.30 110.42 54583.65 88888.00 2015-11-07 20:23:32.250 311 12460.15 110.35 54583.68 88888.00 2015-11-07 20:23:32.375 311 12460.17 110.38 54583.68 88888.00 2015-11-07 20:23:32.500 311 12460.15 110.47 54583.68 88888.00 2015-11-07 20:23:32.625 311 12460.20 110.47 54583.68 88888.00 2015-11-07 20:23:32.750 311 12460.20 110.45 54583.65 88888.00 2015-11-07 20:23:32.875 311 12460.27 110.50 54583.68 88888.00 2015-11-07 20:23:33.000 311 12460.38 110.55 54583.65 88888.00 2015-11-07 20:23:33.125 311 12460.27 110.53 54583.62 88888.00 2015-11-07 20:23:33.250 311 12460.17 110.50 54583.60 88888.00 2015-11-07 20:23:33.375 311 12460.20 110.53 54583.62 88888.00 2015-11-07 20:23:33.500 311 12460.25 110.60 54583.70 88888.00 2015-11-07 20:23:33.625 311 12460.27 110.65 54583.70 88888.00 2015-11-07 20:23:33.750 311 12460.27 110.60 54583.72 88888.00 2015-11-07 20:23:33.875 311 12460.23 110.55 54583.72 88888.00 2015-11-07 20:23:34.000 311 12460.17 110.55 54583.68 88888.00 2015-11-07 20:23:34.125 311 12460.10 110.53 54583.65 88888.00 2015-11-07 20:23:34.250 311 12460.08 110.45 54583.62 88888.00 2015-11-07 20:23:34.375 311 12460.10 110.47 54583.62 88888.00 2015-11-07 20:23:34.500 311 12460.12 110.50 54583.62 88888.00 2015-11-07 20:23:34.625 311 12460.17 110.58 54583.65 88888.00 2015-11-07 20:23:34.750 311 12460.23 110.62 54583.68 88888.00 2015-11-07 20:23:34.875 311 12460.17 110.60 54583.65 88888.00 2015-11-07 20:23:35.000 311 12460.08 110.55 54583.62 88888.00 2015-11-07 20:23:35.125 311 12460.10 110.55 54583.68 88888.00 2015-11-07 20:23:35.250 311 12460.12 110.58 54583.70 88888.00 2015-11-07 20:23:35.375 311 12460.10 110.53 54583.62 88888.00 2015-11-07 20:23:35.500 311 12460.15 110.53 54583.62 88888.00 2015-11-07 20:23:35.625 311 12460.23 110.58 54583.70 88888.00 2015-11-07 20:23:35.750 311 12460.15 110.60 54583.70 88888.00 2015-11-07 20:23:35.875 311 12460.12 110.60 54583.68 88888.00 2015-11-07 20:23:36.000 311 12460.17 110.65 54583.70 88888.00 2015-11-07 20:23:36.125 311 12460.17 110.62 54583.68 88888.00 2015-11-07 20:23:36.250 311 12460.10 110.60 54583.65 88888.00 2015-11-07 20:23:36.375 311 12460.12 110.67 54583.70 88888.00 2015-11-07 20:23:36.500 311 12460.23 110.70 54583.70 88888.00 2015-11-07 20:23:36.625 311 12460.15 110.65 54583.65 88888.00 2015-11-07 20:23:36.750 311 12460.08 110.62 54583.62 88888.00 2015-11-07 20:23:36.875 311 12460.10 110.58 54583.65 88888.00 2015-11-07 20:23:37.000 311 12460.17 110.58 54583.68 88888.00 2015-11-07 20:23:37.125 311 12460.25 110.62 54583.72 88888.00 2015-11-07 20:23:37.250 311 12460.20 110.60 54583.68 88888.00 2015-11-07 20:23:37.375 311 12460.17 110.60 54583.70 88888.00 2015-11-07 20:23:37.500 311 12460.12 110.60 54583.70 88888.00 2015-11-07 20:23:37.625 311 12460.12 110.62 54583.70 88888.00 2015-11-07 20:23:37.750 311 12460.12 110.60 54583.65 88888.00 2015-11-07 20:23:37.875 311 12460.15 110.55 54583.65 88888.00 2015-11-07 20:23:38.000 311 12460.15 110.53 54583.65 88888.00 2015-11-07 20:23:38.125 311 12460.17 110.53 54583.65 88888.00 2015-11-07 20:23:38.250 311 12460.12 110.47 54583.60 88888.00 2015-11-07 20:23:38.375 311 12460.08 110.45 54583.57 88888.00 2015-11-07 20:23:38.500 311 12460.08 110.47 54583.62 88888.00 2015-11-07 20:23:38.625 311 12460.10 110.50 54583.65 88888.00 2015-11-07 20:23:38.750 311 12460.12 110.47 54583.65 88888.00 2015-11-07 20:23:38.875 311 12460.05 110.40 54583.62 88888.00 2015-11-07 20:23:39.000 311 12460.00 110.38 54583.60 88888.00 2015-11-07 20:23:39.125 311 12460.08 110.45 54583.68 88888.00 2015-11-07 20:23:39.250 311 12460.17 110.47 54583.68 88888.00 2015-11-07 20:23:39.375 311 12460.17 110.45 54583.62 88888.00 2015-11-07 20:23:39.500 311 12460.08 110.42 54583.60 88888.00 2015-11-07 20:23:39.625 311 12460.02 110.45 54583.62 88888.00 2015-11-07 20:23:39.750 311 12460.12 110.55 54583.68 88888.00 2015-11-07 20:23:39.875 311 12460.20 110.55 54583.68 88888.00 2015-11-07 20:23:40.000 311 12460.15 110.47 54583.60 88888.00 2015-11-07 20:23:40.125 311 12460.15 110.50 54583.62 88888.00 2015-11-07 20:23:40.250 311 12460.20 110.50 54583.65 88888.00 2015-11-07 20:23:40.375 311 12460.15 110.45 54583.62 88888.00 2015-11-07 20:23:40.500 311 12460.10 110.42 54583.60 88888.00 2015-11-07 20:23:40.625 311 12460.08 110.45 54583.62 88888.00 2015-11-07 20:23:40.750 311 12460.12 110.53 54583.65 88888.00 2015-11-07 20:23:40.875 311 12460.17 110.60 54583.62 88888.00 2015-11-07 20:23:41.000 311 12460.15 110.55 54583.57 88888.00 2015-11-07 20:23:41.125 311 12460.10 110.53 54583.60 88888.00 2015-11-07 20:23:41.250 311 12460.10 110.50 54583.62 88888.00 2015-11-07 20:23:41.375 311 12460.15 110.55 54583.60 88888.00 2015-11-07 20:23:41.500 311 12460.12 110.47 54583.55 88888.00 2015-11-07 20:23:41.625 311 12460.10 110.50 54583.60 88888.00 2015-11-07 20:23:41.750 311 12460.15 110.58 54583.65 88888.00 2015-11-07 20:23:41.875 311 12460.17 110.60 54583.68 88888.00 2015-11-07 20:23:42.000 311 12460.12 110.58 54583.62 88888.00 2015-11-07 20:23:42.125 311 12460.10 110.58 54583.62 88888.00 2015-11-07 20:23:42.250 311 12460.05 110.53 54583.57 88888.00 2015-11-07 20:23:42.375 311 12460.05 110.53 54583.55 88888.00 2015-11-07 20:23:42.500 311 12460.12 110.53 54583.60 88888.00 2015-11-07 20:23:42.625 311 12460.12 110.55 54583.65 88888.00 2015-11-07 20:23:42.750 311 12460.12 110.60 54583.65 88888.00 2015-11-07 20:23:42.875 311 12460.17 110.58 54583.65 88888.00 2015-11-07 20:23:43.000 311 12460.20 110.65 54583.70 88888.00 2015-11-07 20:23:43.125 311 12460.12 110.62 54583.62 88888.00 2015-11-07 20:23:43.250 311 12460.05 110.55 54583.55 88888.00 2015-11-07 20:23:43.375 311 12460.08 110.58 54583.55 88888.00 2015-11-07 20:23:43.500 311 12460.05 110.58 54583.55 88888.00 2015-11-07 20:23:43.625 311 12460.05 110.62 54583.55 88888.00 2015-11-07 20:23:43.750 311 12460.05 110.62 54583.57 88888.00 2015-11-07 20:23:43.875 311 12460.05 110.60 54583.55 88888.00 2015-11-07 20:23:44.000 311 12460.05 110.58 54583.55 88888.00 2015-11-07 20:23:44.125 311 12460.08 110.62 54583.60 88888.00 2015-11-07 20:23:44.250 311 12459.98 110.62 54583.60 88888.00 2015-11-07 20:23:44.375 311 12459.95 110.65 54583.57 88888.00 2015-11-07 20:23:44.500 311 12459.95 110.62 54583.55 88888.00 2015-11-07 20:23:44.625 311 12459.98 110.58 54583.47 88888.00 2015-11-07 20:23:44.750 311 12459.95 110.62 54583.50 88888.00 2015-11-07 20:23:44.875 311 12459.88 110.67 54583.55 88888.00 2015-11-07 20:23:45.000 311 12459.92 110.67 54583.53 88888.00 2015-11-07 20:23:45.125 311 12459.98 110.72 54583.60 88888.00 2015-11-07 20:23:45.250 311 12459.98 110.70 54583.60 88888.00 2015-11-07 20:23:45.375 311 12460.00 110.72 54583.60 88888.00 2015-11-07 20:23:45.500 311 12460.02 110.75 54583.57 88888.00 2015-11-07 20:23:45.625 311 12460.00 110.78 54583.60 88888.00 2015-11-07 20:23:45.750 311 12459.95 110.75 54583.57 88888.00 2015-11-07 20:23:45.875 311 12459.98 110.70 54583.53 88888.00 2015-11-07 20:23:46.000 311 12460.00 110.67 54583.53 88888.00 2015-11-07 20:23:46.125 311 12459.98 110.72 54583.57 88888.00 2015-11-07 20:23:46.250 311 12459.98 110.72 54583.57 88888.00 2015-11-07 20:23:46.375 311 12460.05 110.72 54583.60 88888.00 2015-11-07 20:23:46.500 311 12460.05 110.70 54583.57 88888.00 2015-11-07 20:23:46.625 311 12460.00 110.67 54583.57 88888.00 2015-11-07 20:23:46.750 311 12460.00 110.70 54583.55 88888.00 2015-11-07 20:23:46.875 311 12460.05 110.70 54583.55 88888.00 2015-11-07 20:23:47.000 311 12460.05 110.70 54583.53 88888.00 2015-11-07 20:23:47.125 311 12460.05 110.72 54583.50 88888.00 2015-11-07 20:23:47.250 311 12459.98 110.75 54583.45 88888.00 2015-11-07 20:23:47.375 311 12460.02 110.80 54583.47 88888.00 2015-11-07 20:23:47.500 311 12460.08 110.80 54583.47 88888.00 2015-11-07 20:23:47.625 311 12460.08 110.80 54583.50 88888.00 2015-11-07 20:23:47.750 311 12460.02 110.83 54583.47 88888.00 2015-11-07 20:23:47.875 311 12460.08 110.83 54583.53 88888.00 2015-11-07 20:23:48.000 311 12460.15 110.83 54583.47 88888.00 2015-11-07 20:23:48.125 311 12460.10 110.80 54583.53 88888.00 2015-11-07 20:23:48.250 311 12459.95 110.72 54583.50 88888.00 2015-11-07 20:23:48.375 311 12459.90 110.72 54583.47 88888.00 2015-11-07 20:23:48.500 311 12459.95 110.80 54583.45 88888.00 2015-11-07 20:23:48.625 311 12460.00 110.83 54583.47 88888.00 2015-11-07 20:23:48.750 311 12460.10 110.83 54583.55 88888.00 2015-11-07 20:23:48.875 311 12460.10 110.83 54583.47 88888.00 2015-11-07 20:23:49.000 311 12459.98 110.80 54583.45 88888.00 2015-11-07 20:23:49.125 311 12459.90 110.85 54583.47 88888.00 2015-11-07 20:23:49.250 311 12459.88 110.85 54583.45 88888.00 2015-11-07 20:23:49.375 311 12459.95 110.83 54583.43 88888.00 2015-11-07 20:23:49.500 311 12459.98 110.90 54583.45 88888.00 2015-11-07 20:23:49.625 311 12459.92 110.90 54583.43 88888.00 2015-11-07 20:23:49.750 311 12459.92 110.88 54583.43 88888.00 2015-11-07 20:23:49.875 311 12459.98 110.95 54583.45 88888.00 2015-11-07 20:23:50.000 311 12460.00 110.92 54583.43 88888.00 2015-11-07 20:23:50.125 311 12459.95 110.85 54583.43 88888.00 2015-11-07 20:23:50.250 311 12459.85 110.83 54583.43 88888.00 2015-11-07 20:23:50.375 311 12459.90 110.90 54583.43 88888.00 2015-11-07 20:23:50.500 311 12459.85 110.88 54583.45 88888.00 2015-11-07 20:23:50.625 311 12459.88 110.88 54583.40 88888.00 2015-11-07 20:23:50.750 311 12459.90 110.90 54583.45 88888.00 2015-11-07 20:23:50.875 311 12459.90 110.90 54583.43 88888.00 2015-11-07 20:23:51.000 311 12459.92 110.88 54583.40 88888.00 2015-11-07 20:23:51.125 311 12459.95 110.85 54583.43 88888.00 2015-11-07 20:23:51.250 311 12459.88 110.80 54583.43 88888.00 2015-11-07 20:23:51.375 311 12459.92 110.83 54583.40 88888.00 2015-11-07 20:23:51.500 311 12459.95 110.83 54583.40 88888.00 2015-11-07 20:23:51.625 311 12459.95 110.78 54583.43 88888.00 2015-11-07 20:23:51.750 311 12459.95 110.75 54583.45 88888.00 2015-11-07 20:23:51.875 311 12459.92 110.72 54583.40 88888.00 2015-11-07 20:23:52.000 311 12459.90 110.78 54583.40 88888.00 2015-11-07 20:23:52.125 311 12459.92 110.75 54583.38 88888.00 2015-11-07 20:23:52.250 311 12459.95 110.70 54583.38 88888.00 2015-11-07 20:23:52.375 311 12459.98 110.72 54583.35 88888.00 2015-11-07 20:23:52.500 311 12459.92 110.72 54583.38 88888.00 2015-11-07 20:23:52.625 311 12459.92 110.75 54583.43 88888.00 2015-11-07 20:23:52.750 311 12459.98 110.72 54583.40 88888.00 2015-11-07 20:23:52.875 311 12459.95 110.72 54583.38 88888.00 2015-11-07 20:23:53.000 311 12459.95 110.75 54583.40 88888.00 2015-11-07 20:23:53.125 311 12459.98 110.78 54583.38 88888.00 2015-11-07 20:23:53.250 311 12459.95 110.75 54583.35 88888.00 2015-11-07 20:23:53.375 311 12459.98 110.78 54583.38 88888.00 2015-11-07 20:23:53.500 311 12459.92 110.80 54583.38 88888.00 2015-11-07 20:23:53.625 311 12459.90 110.83 54583.38 88888.00 2015-11-07 20:23:53.750 311 12459.83 110.78 54583.35 88888.00 2015-11-07 20:23:53.875 311 12459.80 110.80 54583.35 88888.00 2015-11-07 20:23:54.000 311 12459.85 110.83 54583.35 88888.00 2015-11-07 20:23:54.125 311 12459.85 110.83 54583.35 88888.00 2015-11-07 20:23:54.250 311 12459.85 110.78 54583.35 88888.00 2015-11-07 20:23:54.375 311 12459.88 110.80 54583.35 88888.00 2015-11-07 20:23:54.500 311 12459.90 110.83 54583.35 88888.00 2015-11-07 20:23:54.625 311 12459.88 110.85 54583.32 88888.00 2015-11-07 20:23:54.750 311 12459.88 110.83 54583.35 88888.00 2015-11-07 20:23:54.875 311 12459.85 110.80 54583.35 88888.00 2015-11-07 20:23:55.000 311 12459.90 110.88 54583.35 88888.00 2015-11-07 20:23:55.125 311 12459.90 110.95 54583.35 88888.00 2015-11-07 20:23:55.250 311 12459.90 110.97 54583.32 88888.00 2015-11-07 20:23:55.375 311 12459.92 110.97 54583.35 88888.00 2015-11-07 20:23:55.500 311 12459.85 110.92 54583.32 88888.00 2015-11-07 20:23:55.625 311 12459.90 110.97 54583.38 88888.00 2015-11-07 20:23:55.750 311 12459.92 111.00 54583.35 88888.00 2015-11-07 20:23:55.875 311 12459.95 110.97 54583.35 88888.00 2015-11-07 20:23:56.000 311 12459.92 110.95 54583.30 88888.00 2015-11-07 20:23:56.125 311 12459.85 111.00 54583.32 88888.00 2015-11-07 20:23:56.250 311 12459.80 111.03 54583.35 88888.00 2015-11-07 20:23:56.375 311 12459.83 111.03 54583.32 88888.00 2015-11-07 20:23:56.500 311 12459.90 111.08 54583.32 88888.00 2015-11-07 20:23:56.625 311 12459.88 111.08 54583.32 88888.00 2015-11-07 20:23:56.750 311 12459.80 111.00 54583.30 88888.00 2015-11-07 20:23:56.875 311 12459.85 110.97 54583.30 88888.00 2015-11-07 20:23:57.000 311 12459.90 110.92 54583.28 88888.00 2015-11-07 20:23:57.125 311 12459.88 110.92 54583.32 88888.00 2015-11-07 20:23:57.250 311 12459.83 110.97 54583.38 88888.00 2015-11-07 20:23:57.375 311 12459.80 110.95 54583.30 88888.00 2015-11-07 20:23:57.500 311 12459.80 110.95 54583.28 88888.00 2015-11-07 20:23:57.625 311 12459.88 111.05 54583.32 88888.00 2015-11-07 20:23:57.750 311 12459.88 111.08 54583.32 88888.00 2015-11-07 20:23:57.875 311 12459.83 111.08 54583.30 88888.00 2015-11-07 20:23:58.000 311 12459.88 111.05 54583.25 88888.00 2015-11-07 20:23:58.125 311 12459.88 111.03 54583.25 88888.00 2015-11-07 20:23:58.250 311 12459.88 111.00 54583.25 88888.00 2015-11-07 20:23:58.375 311 12459.90 111.00 54583.28 88888.00 2015-11-07 20:23:58.500 311 12459.92 111.05 54583.30 88888.00 2015-11-07 20:23:58.625 311 12459.95 111.15 54583.32 88888.00 2015-11-07 20:23:58.750 311 12459.90 111.15 54583.30 88888.00 2015-11-07 20:23:58.875 311 12459.90 111.17 54583.30 88888.00 2015-11-07 20:23:59.000 311 12459.90 111.15 54583.30 88888.00 2015-11-07 20:23:59.125 311 12459.85 111.15 54583.28 88888.00 2015-11-07 20:23:59.250 311 12459.77 111.12 54583.25 88888.00 2015-11-07 20:23:59.375 311 12459.85 111.15 54583.28 88888.00 2015-11-07 20:23:59.500 311 12459.95 111.20 54583.32 88888.00 2015-11-07 20:23:59.625 311 12459.95 111.22 54583.28 88888.00 2015-11-07 20:23:59.750 311 12459.85 111.25 54583.28 88888.00 2015-11-07 20:23:59.875 311 12459.83 111.25 54583.25 88888.00 2015-11-07 20:24:00.000 311 12459.83 111.22 54583.20 88888.00 2015-11-07 20:24:00.125 311 12459.77 111.28 54583.22 88888.00 2015-11-07 20:24:00.250 311 12459.80 111.30 54583.22 88888.00 2015-11-07 20:24:00.375 311 12459.80 111.33 54583.22 88888.00 2015-11-07 20:24:00.500 311 12459.80 111.22 54583.25 88888.00 2015-11-07 20:24:00.625 311 12459.83 111.22 54583.25 88888.00 2015-11-07 20:24:00.750 311 12459.88 111.28 54583.28 88888.00 2015-11-07 20:24:00.875 311 12459.88 111.30 54583.28 88888.00 2015-11-07 20:24:01.000 311 12459.85 111.28 54583.20 88888.00 2015-11-07 20:24:01.125 311 12459.85 111.22 54583.22 88888.00 2015-11-07 20:24:01.250 311 12459.88 111.22 54583.22 88888.00 2015-11-07 20:24:01.375 311 12459.92 111.25 54583.25 88888.00 2015-11-07 20:24:01.500 311 12459.90 111.25 54583.22 88888.00 2015-11-07 20:24:01.625 311 12459.85 111.28 54583.20 88888.00 2015-11-07 20:24:01.750 311 12459.85 111.25 54583.20 88888.00 2015-11-07 20:24:01.875 311 12459.77 111.20 54583.20 88888.00 2015-11-07 20:24:02.000 311 12459.73 111.20 54583.18 88888.00 2015-11-07 20:24:02.125 311 12459.77 111.20 54583.20 88888.00 2015-11-07 20:24:02.250 311 12459.70 111.17 54583.18 88888.00 2015-11-07 20:24:02.375 311 12459.75 111.17 54583.18 88888.00 2015-11-07 20:24:02.500 311 12459.73 111.17 54583.20 88888.00 2015-11-07 20:24:02.625 311 12459.77 111.20 54583.22 88888.00 2015-11-07 20:24:02.750 311 12459.83 111.25 54583.22 88888.00 2015-11-07 20:24:02.875 311 12459.80 111.25 54583.25 88888.00 2015-11-07 20:24:03.000 311 12459.80 111.22 54583.20 88888.00 2015-11-07 20:24:03.125 311 12459.77 111.15 54583.18 88888.00 2015-11-07 20:24:03.250 311 12459.65 111.10 54583.12 88888.00 2015-11-07 20:24:03.375 311 12459.67 111.12 54583.12 88888.00 2015-11-07 20:24:03.500 311 12459.70 111.17 54583.18 88888.00 2015-11-07 20:24:03.625 311 12459.73 111.15 54583.15 88888.00 2015-11-07 20:24:03.750 311 12459.67 111.15 54583.12 88888.00 2015-11-07 20:24:03.875 311 12459.73 111.20 54583.18 88888.00 2015-11-07 20:24:04.000 311 12459.80 111.22 54583.20 88888.00 2015-11-07 20:24:04.125 311 12459.77 111.20 54583.20 88888.00 2015-11-07 20:24:04.250 311 12459.70 111.17 54583.18 88888.00 2015-11-07 20:24:04.375 311 12459.75 111.20 54583.18 88888.00 2015-11-07 20:24:04.500 311 12459.73 111.17 54583.18 88888.00 2015-11-07 20:24:04.625 311 12459.73 111.17 54583.18 88888.00 2015-11-07 20:24:04.750 311 12459.75 111.17 54583.20 88888.00 2015-11-07 20:24:04.875 311 12459.73 111.17 54583.18 88888.00 2015-11-07 20:24:05.000 311 12459.67 111.15 54583.12 88888.00 2015-11-07 20:24:05.125 311 12459.67 111.17 54583.18 88888.00 2015-11-07 20:24:05.250 311 12459.67 111.17 54583.18 88888.00 2015-11-07 20:24:05.375 311 12459.70 111.15 54583.18 88888.00 2015-11-07 20:24:05.500 311 12459.65 111.15 54583.15 88888.00 2015-11-07 20:24:05.625 311 12459.60 111.15 54583.12 88888.00 2015-11-07 20:24:05.750 311 12459.67 111.15 54583.12 88888.00 2015-11-07 20:24:05.875 311 12459.70 111.20 54583.12 88888.00 2015-11-07 20:24:06.000 311 12459.60 111.15 54583.10 88888.00 2015-11-07 20:24:06.125 311 12459.55 111.10 54583.12 88888.00 2015-11-07 20:24:06.250 311 12459.55 111.12 54583.12 88888.00 2015-11-07 20:24:06.375 311 12459.62 111.20 54583.15 88888.00 2015-11-07 20:24:06.500 311 12459.60 111.15 54583.12 88888.00 2015-11-07 20:24:06.625 311 12459.55 111.15 54583.07 88888.00 2015-11-07 20:24:06.750 311 12459.55 111.12 54583.07 88888.00 2015-11-07 20:24:06.875 311 12459.55 111.10 54583.07 88888.00 2015-11-07 20:24:07.000 311 12459.60 111.12 54583.10 88888.00 2015-11-07 20:24:07.125 311 12459.67 111.15 54583.10 88888.00 2015-11-07 20:24:07.250 311 12459.62 111.15 54583.05 88888.00 2015-11-07 20:24:07.375 311 12459.60 111.17 54583.07 88888.00 2015-11-07 20:24:07.500 311 12459.62 111.22 54583.10 88888.00 2015-11-07 20:24:07.625 311 12459.60 111.17 54583.07 88888.00 2015-11-07 20:24:07.750 311 12459.52 111.12 54583.03 88888.00 2015-11-07 20:24:07.875 311 12459.55 111.10 54583.00 88888.00 2015-11-07 20:24:08.000 311 12459.65 111.15 54582.97 88888.00 2015-11-07 20:24:08.125 311 12459.73 111.20 54583.05 88888.00 2015-11-07 20:24:08.250 311 12459.67 111.22 54583.10 88888.00 2015-11-07 20:24:08.375 311 12459.70 111.25 54583.07 88888.00 2015-11-07 20:24:08.500 311 12459.70 111.25 54583.12 88888.00 2015-11-07 20:24:08.625 311 12459.70 111.20 54583.07 88888.00 2015-11-07 20:24:08.750 311 12459.60 111.17 54583.03 88888.00 2015-11-07 20:24:08.875 311 12459.55 111.20 54583.03 88888.00 2015-11-07 20:24:09.000 311 12459.55 111.22 54583.03 88888.00 2015-11-07 20:24:09.125 311 12459.60 111.25 54583.03 88888.00 2015-11-07 20:24:09.250 311 12459.65 111.22 54583.03 88888.00 2015-11-07 20:24:09.375 311 12459.65 111.20 54583.03 88888.00 2015-11-07 20:24:09.500 311 12459.58 111.12 54583.00 88888.00 2015-11-07 20:24:09.625 311 12459.62 111.10 54583.03 88888.00 2015-11-07 20:24:09.750 311 12459.67 111.17 54583.05 88888.00 2015-11-07 20:24:09.875 311 12459.70 111.12 54583.00 88888.00 2015-11-07 20:24:10.000 311 12459.65 111.05 54582.95 88888.00 2015-11-07 20:24:10.125 311 12459.60 111.10 54582.97 88888.00 2015-11-07 20:24:10.250 311 12459.55 111.15 54583.05 88888.00 2015-11-07 20:24:10.375 311 12459.60 111.15 54583.00 88888.00 2015-11-07 20:24:10.500 311 12459.58 111.12 54583.00 88888.00 2015-11-07 20:24:10.625 311 12459.55 111.12 54582.97 88888.00 2015-11-07 20:24:10.750 311 12459.50 111.08 54582.97 88888.00 2015-11-07 20:24:10.875 311 12459.48 111.03 54582.95 88888.00 2015-11-07 20:24:11.000 311 12459.58 111.10 54582.97 88888.00 2015-11-07 20:24:11.125 311 12459.55 111.15 54583.00 88888.00 2015-11-07 20:24:11.250 311 12459.42 111.08 54582.95 88888.00 2015-11-07 20:24:11.375 311 12459.45 111.15 54582.95 88888.00 2015-11-07 20:24:11.500 311 12459.52 111.12 54582.93 88888.00 2015-11-07 20:24:11.625 311 12459.52 111.15 54582.95 88888.00 2015-11-07 20:24:11.750 311 12459.58 111.20 54582.97 88888.00 2015-11-07 20:24:11.875 311 12459.60 111.17 54582.95 88888.00 2015-11-07 20:24:12.000 311 12459.55 111.15 54582.90 88888.00 2015-11-07 20:24:12.125 311 12459.48 111.15 54582.90 88888.00 2015-11-07 20:24:12.250 311 12459.48 111.17 54582.97 88888.00 2015-11-07 20:24:12.375 311 12459.50 111.15 54582.97 88888.00 2015-11-07 20:24:12.500 311 12459.40 111.15 54582.95 88888.00 2015-11-07 20:24:12.625 311 12459.45 111.17 54582.95 88888.00 2015-11-07 20:24:12.750 311 12459.42 111.12 54582.93 88888.00 2015-11-07 20:24:12.875 311 12459.42 111.08 54582.93 88888.00 2015-11-07 20:24:13.000 311 12459.48 111.10 54582.95 88888.00 2015-11-07 20:24:13.125 311 12459.50 111.12 54582.95 88888.00 2015-11-07 20:24:13.250 311 12459.50 111.12 54582.95 88888.00 2015-11-07 20:24:13.375 311 12459.52 111.12 54582.95 88888.00 2015-11-07 20:24:13.500 311 12459.52 111.10 54582.95 88888.00 2015-11-07 20:24:13.625 311 12459.50 111.12 54582.93 88888.00 2015-11-07 20:24:13.750 311 12459.52 111.10 54582.93 88888.00 2015-11-07 20:24:13.875 311 12459.55 111.10 54582.95 88888.00 2015-11-07 20:24:14.000 311 12459.60 111.15 54582.95 88888.00 2015-11-07 20:24:14.125 311 12459.60 111.15 54582.97 88888.00 2015-11-07 20:24:14.250 311 12459.52 111.10 54583.00 88888.00 2015-11-07 20:24:14.375 311 12459.50 111.05 54582.95 88888.00 2015-11-07 20:24:14.500 311 12459.58 111.10 54582.97 88888.00 2015-11-07 20:24:14.625 311 12459.60 111.15 54582.97 88888.00 2015-11-07 20:24:14.750 311 12459.52 111.15 54582.95 88888.00 2015-11-07 20:24:14.875 311 12459.52 111.17 54582.93 88888.00 2015-11-07 20:24:15.000 311 12459.58 111.17 54582.93 88888.00 2015-11-07 20:24:15.125 311 12459.52 111.20 54582.95 88888.00 2015-11-07 20:24:15.250 311 12459.50 111.15 54582.93 88888.00 2015-11-07 20:24:15.375 311 12459.55 111.17 54582.90 88888.00 2015-11-07 20:24:15.500 311 12459.50 111.17 54582.93 88888.00 2015-11-07 20:24:15.625 311 12459.55 111.17 54582.93 88888.00 2015-11-07 20:24:15.750 311 12459.60 111.20 54582.93 88888.00 2015-11-07 20:24:15.875 311 12459.58 111.22 54582.90 88888.00 2015-11-07 20:24:16.000 311 12459.58 111.22 54582.90 88888.00 2015-11-07 20:24:16.125 311 12459.62 111.17 54582.88 88888.00 2015-11-07 20:24:16.250 311 12459.73 111.15 54582.88 88888.00 2015-11-07 20:24:16.375 311 12459.77 111.15 54582.85 88888.00 2015-11-07 20:24:16.500 311 12459.75 111.15 54582.85 88888.00 2015-11-07 20:24:16.625 311 12459.75 111.17 54582.85 88888.00 2015-11-07 20:24:16.750 311 12459.77 111.17 54582.85 88888.00 2015-11-07 20:24:16.875 311 12459.85 111.20 54582.88 88888.00 2015-11-07 20:24:17.000 311 12459.90 111.15 54582.85 88888.00 2015-11-07 20:24:17.125 311 12459.92 111.12 54582.85 88888.00 2015-11-07 20:24:17.250 311 12459.83 111.08 54582.82 88888.00 2015-11-07 20:24:17.375 311 12459.88 111.15 54582.88 88888.00 2015-11-07 20:24:17.500 311 12459.90 111.17 54582.88 88888.00 2015-11-07 20:24:17.625 311 12459.83 111.15 54582.82 88888.00 2015-11-07 20:24:17.750 311 12459.77 111.12 54582.80 88888.00 2015-11-07 20:24:17.875 311 12459.83 111.15 54582.80 88888.00 2015-11-07 20:24:18.000 311 12459.85 111.17 54582.82 88888.00 2015-11-07 20:24:18.125 311 12459.83 111.17 54582.82 88888.00 2015-11-07 20:24:18.250 311 12459.83 111.17 54582.82 88888.00 2015-11-07 20:24:18.375 311 12459.77 111.15 54582.80 88888.00 2015-11-07 20:24:18.500 311 12459.75 111.15 54582.82 88888.00 2015-11-07 20:24:18.625 311 12459.88 111.15 54582.82 88888.00 2015-11-07 20:24:18.750 311 12459.90 111.15 54582.80 88888.00 2015-11-07 20:24:18.875 311 12459.95 111.12 54582.78 88888.00 2015-11-07 20:24:19.000 311 12460.02 111.12 54582.75 88888.00 2015-11-07 20:24:19.125 311 12460.00 111.15 54582.80 88888.00 2015-11-07 20:24:19.250 311 12459.92 111.12 54582.80 88888.00 2015-11-07 20:24:19.375 311 12459.88 111.12 54582.75 88888.00 2015-11-07 20:24:19.500 311 12459.92 111.12 54582.78 88888.00 2015-11-07 20:24:19.625 311 12459.98 111.15 54582.80 88888.00 2015-11-07 20:24:19.750 311 12459.95 111.15 54582.80 88888.00 2015-11-07 20:24:19.875 311 12460.02 111.12 54582.75 88888.00 2015-11-07 20:24:20.000 311 12460.05 111.10 54582.72 88888.00 2015-11-07 20:24:20.125 311 12460.05 111.08 54582.75 88888.00 2015-11-07 20:24:20.250 311 12460.02 111.08 54582.78 88888.00 2015-11-07 20:24:20.375 311 12460.08 111.08 54582.75 88888.00 2015-11-07 20:24:20.500 311 12460.05 111.08 54582.72 88888.00 2015-11-07 20:24:20.625 311 12460.08 111.08 54582.75 88888.00 2015-11-07 20:24:20.750 311 12460.05 111.08 54582.72 88888.00 2015-11-07 20:24:20.875 311 12460.05 111.08 54582.72 88888.00 2015-11-07 20:24:21.000 311 12460.05 111.08 54582.70 88888.00 2015-11-07 20:24:21.125 311 12460.05 111.12 54582.70 88888.00 2015-11-07 20:24:21.250 311 12460.08 111.10 54582.75 88888.00 2015-11-07 20:24:21.375 311 12460.10 111.10 54582.75 88888.00 2015-11-07 20:24:21.500 311 12460.08 111.12 54582.72 88888.00 2015-11-07 20:24:21.625 311 12460.05 111.15 54582.72 88888.00 2015-11-07 20:24:21.750 311 12460.05 111.12 54582.72 88888.00 2015-11-07 20:24:21.875 311 12460.00 111.10 54582.72 88888.00 2015-11-07 20:24:22.000 311 12460.00 111.10 54582.70 88888.00 2015-11-07 20:24:22.125 311 12460.02 111.12 54582.70 88888.00 2015-11-07 20:24:22.250 311 12460.05 111.12 54582.68 88888.00 2015-11-07 20:24:22.375 311 12460.08 111.15 54582.68 88888.00 2015-11-07 20:24:22.500 311 12460.02 111.15 54582.70 88888.00 2015-11-07 20:24:22.625 311 12460.00 111.15 54582.70 88888.00 2015-11-07 20:24:22.750 311 12459.98 111.15 54582.68 88888.00 2015-11-07 20:24:22.875 311 12460.00 111.17 54582.68 88888.00 2015-11-07 20:24:23.000 311 12460.02 111.15 54582.62 88888.00 2015-11-07 20:24:23.125 311 12459.98 111.12 54582.65 88888.00 2015-11-07 20:24:23.250 311 12460.00 111.10 54582.65 88888.00 2015-11-07 20:24:23.375 311 12460.02 111.10 54582.68 88888.00 2015-11-07 20:24:23.500 311 12460.00 111.15 54582.68 88888.00 2015-11-07 20:24:23.625 311 12459.98 111.17 54582.65 88888.00 2015-11-07 20:24:23.750 311 12460.05 111.22 54582.65 88888.00 2015-11-07 20:24:23.875 311 12460.05 111.20 54582.68 88888.00 2015-11-07 20:24:24.000 311 12460.05 111.20 54582.65 88888.00 2015-11-07 20:24:24.125 311 12460.00 111.20 54582.65 88888.00 2015-11-07 20:24:24.250 311 12459.98 111.25 54582.65 88888.00 2015-11-07 20:24:24.375 311 12459.98 111.25 54582.65 88888.00 2015-11-07 20:24:24.500 311 12460.00 111.20 54582.65 88888.00 2015-11-07 20:24:24.625 311 12460.02 111.20 54582.65 88888.00 2015-11-07 20:24:24.750 311 12460.05 111.17 54582.62 88888.00 2015-11-07 20:24:24.875 311 12460.08 111.17 54582.62 88888.00 2015-11-07 20:24:25.000 311 12460.10 111.20 54582.62 88888.00 2015-11-07 20:24:25.125 311 12460.02 111.20 54582.62 88888.00 2015-11-07 20:24:25.250 311 12460.00 111.22 54582.60 88888.00 2015-11-07 20:24:25.375 311 12460.08 111.22 54582.60 88888.00 2015-11-07 20:24:25.500 311 12460.12 111.17 54582.62 88888.00 2015-11-07 20:24:25.625 311 12460.15 111.17 54582.62 88888.00 2015-11-07 20:24:25.750 311 12460.12 111.15 54582.62 88888.00 2015-11-07 20:24:25.875 311 12460.05 111.17 54582.62 88888.00 2015-11-07 20:24:26.000 311 12460.02 111.17 54582.62 88888.00 2015-11-07 20:24:26.125 311 12460.00 111.22 54582.62 88888.00 2015-11-07 20:24:26.250 311 12460.00 111.22 54582.62 88888.00 2015-11-07 20:24:26.375 311 12460.12 111.20 54582.62 88888.00 2015-11-07 20:24:26.500 311 12460.17 111.20 54582.65 88888.00 2015-11-07 20:24:26.625 311 12460.15 111.17 54582.60 88888.00 2015-11-07 20:24:26.750 311 12460.12 111.15 54582.60 88888.00 2015-11-07 20:24:26.875 311 12460.15 111.12 54582.60 88888.00 2015-11-07 20:24:27.000 311 12460.15 111.10 54582.57 88888.00 2015-11-07 20:24:27.125 311 12460.20 111.12 54582.57 88888.00 2015-11-07 20:24:27.250 311 12460.20 111.15 54582.62 88888.00 2015-11-07 20:24:27.375 311 12460.10 111.15 54582.65 88888.00 2015-11-07 20:24:27.500 311 12460.08 111.12 54582.62 88888.00 2015-11-07 20:24:27.625 311 12460.15 111.08 54582.60 88888.00 2015-11-07 20:24:27.750 311 12460.17 111.12 54582.60 88888.00 2015-11-07 20:24:27.875 311 12460.17 111.12 54582.60 88888.00 2015-11-07 20:24:28.000 311 12460.17 111.08 54582.60 88888.00 2015-11-07 20:24:28.125 311 12460.12 111.05 54582.60 88888.00 2015-11-07 20:24:28.250 311 12460.10 111.05 54582.57 88888.00 2015-11-07 20:24:28.375 311 12460.17 111.12 54582.57 88888.00 2015-11-07 20:24:28.500 311 12460.15 111.12 54582.57 88888.00 2015-11-07 20:24:28.625 311 12460.05 111.12 54582.57 88888.00 2015-11-07 20:24:28.750 311 12460.02 111.10 54582.60 88888.00 2015-11-07 20:24:28.875 311 12460.10 111.05 54582.60 88888.00 2015-11-07 20:24:29.000 311 12460.15 111.08 54582.60 88888.00 2015-11-07 20:24:29.125 311 12460.15 111.12 54582.60 88888.00 2015-11-07 20:24:29.250 311 12460.17 111.12 54582.60 88888.00 2015-11-07 20:24:29.375 311 12460.15 111.12 54582.60 88888.00 2015-11-07 20:24:29.500 311 12460.12 111.10 54582.57 88888.00 2015-11-07 20:24:29.625 311 12460.15 111.08 54582.57 88888.00 2015-11-07 20:24:29.750 311 12460.17 111.10 54582.57 88888.00 2015-11-07 20:24:29.875 311 12460.17 111.10 54582.57 88888.00 2015-11-07 20:24:30.000 311 12460.12 111.12 54582.55 88888.00 2015-11-07 20:24:30.125 311 12460.15 111.12 54582.53 88888.00 2015-11-07 20:24:30.250 311 12460.17 111.12 54582.53 88888.00 2015-11-07 20:24:30.375 311 12460.15 111.10 54582.55 88888.00 2015-11-07 20:24:30.500 311 12460.12 111.05 54582.53 88888.00 2015-11-07 20:24:30.625 311 12460.08 111.08 54582.50 88888.00 2015-11-07 20:24:30.750 311 12460.10 111.10 54582.53 88888.00 2015-11-07 20:24:30.875 311 12460.15 111.10 54582.55 88888.00 2015-11-07 20:24:31.000 311 12460.17 111.12 54582.55 88888.00 2015-11-07 20:24:31.125 311 12460.17 111.15 54582.55 88888.00 2015-11-07 20:24:31.250 311 12460.25 111.12 54582.55 88888.00 2015-11-07 20:24:31.375 311 12460.30 111.12 54582.55 88888.00 2015-11-07 20:24:31.500 311 12460.23 111.12 54582.55 88888.00 2015-11-07 20:24:31.625 311 12460.20 111.12 54582.53 88888.00 2015-11-07 20:24:31.750 311 12460.20 111.10 54582.53 88888.00 2015-11-07 20:24:31.875 311 12460.17 111.10 54582.53 88888.00 2015-11-07 20:24:32.000 311 12460.17 111.10 54582.50 88888.00 2015-11-07 20:24:32.125 311 12460.17 111.08 54582.47 88888.00 2015-11-07 20:24:32.250 311 12460.15 111.08 54582.50 88888.00 2015-11-07 20:24:32.375 311 12460.27 111.10 54582.53 88888.00 2015-11-07 20:24:32.500 311 12460.33 111.15 54582.53 88888.00 2015-11-07 20:24:32.625 311 12460.38 111.15 54582.50 88888.00 2015-11-07 20:24:32.750 311 12460.33 111.12 54582.50 88888.00 2015-11-07 20:24:32.875 311 12460.23 111.10 54582.47 88888.00 2015-11-07 20:24:33.000 311 12460.23 111.10 54582.47 88888.00 2015-11-07 20:24:33.125 311 12460.25 111.15 54582.50 88888.00 2015-11-07 20:24:33.250 311 12460.25 111.15 54582.53 88888.00 2015-11-07 20:24:33.375 311 12460.30 111.15 54582.50 88888.00 2015-11-07 20:24:33.500 311 12460.33 111.15 54582.53 88888.00 2015-11-07 20:24:33.625 311 12460.27 111.15 54582.53 88888.00 2015-11-07 20:24:33.750 311 12460.15 111.17 54582.47 88888.00 2015-11-07 20:24:33.875 311 12460.10 111.17 54582.47 88888.00 2015-11-07 20:24:34.000 311 12460.17 111.17 54582.50 88888.00 2015-11-07 20:24:34.125 311 12460.23 111.17 54582.50 88888.00 2015-11-07 20:24:34.250 311 12460.23 111.15 54582.47 88888.00 2015-11-07 20:24:34.375 311 12460.20 111.17 54582.47 88888.00 2015-11-07 20:24:34.500 311 12460.17 111.15 54582.47 88888.00 2015-11-07 20:24:34.625 311 12460.23 111.17 54582.50 88888.00 2015-11-07 20:24:34.750 311 12460.20 111.17 54582.50 88888.00 2015-11-07 20:24:34.875 311 12460.12 111.15 54582.47 88888.00 2015-11-07 20:24:35.000 311 12460.15 111.17 54582.45 88888.00 2015-11-07 20:24:35.125 311 12460.23 111.17 54582.47 88888.00 2015-11-07 20:24:35.250 311 12460.20 111.20 54582.47 88888.00 2015-11-07 20:24:35.375 311 12460.12 111.20 54582.47 88888.00 2015-11-07 20:24:35.500 311 12460.08 111.20 54582.50 88888.00 2015-11-07 20:24:35.625 311 12460.17 111.25 54582.50 88888.00 2015-11-07 20:24:35.750 311 12460.08 111.25 54582.47 88888.00 2015-11-07 20:24:35.875 311 12459.98 111.25 54582.47 88888.00 2015-11-07 20:24:36.000 311 12459.98 111.20 54582.45 88888.00 2015-11-07 20:24:36.125 311 12459.98 111.20 54582.47 88888.00 2015-11-07 20:24:36.250 311 12459.95 111.25 54582.50 88888.00 2015-11-07 20:24:36.375 311 12459.98 111.28 54582.50 88888.00 2015-11-07 20:24:36.500 311 12459.98 111.25 54582.47 88888.00 2015-11-07 20:24:36.625 311 12459.90 111.30 54582.53 88888.00 2015-11-07 20:24:36.750 311 12459.85 111.28 54582.50 88888.00 2015-11-07 20:24:36.875 311 12459.85 111.30 54582.50 88888.00 2015-11-07 20:24:37.000 311 12459.77 111.28 54582.47 88888.00 2015-11-07 20:24:37.125 311 12459.73 111.30 54582.47 88888.00 2015-11-07 20:24:37.250 311 12459.70 111.28 54582.53 88888.00 2015-11-07 20:24:37.375 311 12459.73 111.28 54582.50 88888.00 2015-11-07 20:24:37.500 311 12459.73 111.28 54582.50 88888.00 2015-11-07 20:24:37.625 311 12459.70 111.28 54582.50 88888.00 2015-11-07 20:24:37.750 311 12459.67 111.25 54582.53 88888.00 2015-11-07 20:24:37.875 311 12459.67 111.25 54582.50 88888.00 2015-11-07 20:24:38.000 311 12459.70 111.22 54582.47 88888.00 2015-11-07 20:24:38.125 311 12459.67 111.22 54582.50 88888.00 2015-11-07 20:24:38.250 311 12459.55 111.22 54582.50 88888.00 2015-11-07 20:24:38.375 311 12459.50 111.22 54582.47 88888.00 2015-11-07 20:24:38.500 311 12459.52 111.22 54582.50 88888.00 2015-11-07 20:24:38.625 311 12459.55 111.25 54582.53 88888.00 2015-11-07 20:24:38.750 311 12459.55 111.25 54582.50 88888.00 2015-11-07 20:24:38.875 311 12459.55 111.25 54582.53 88888.00 2015-11-07 20:24:39.000 311 12459.50 111.22 54582.53 88888.00 2015-11-07 20:24:39.125 311 12459.45 111.22 54582.55 88888.00 2015-11-07 20:24:39.250 311 12459.35 111.17 54582.57 88888.00 2015-11-07 20:24:39.375 311 12459.40 111.17 54582.55 88888.00 2015-11-07 20:24:39.500 311 12459.42 111.17 54582.55 88888.00 2015-11-07 20:24:39.625 311 12459.42 111.20 54582.53 88888.00 2015-11-07 20:24:39.750 311 12459.45 111.22 54582.53 88888.00 2015-11-07 20:24:39.875 311 12459.48 111.20 54582.53 88888.00 2015-11-07 20:24:40.000 311 12459.48 111.17 54582.50 88888.00 2015-11-07 20:24:40.125 311 12459.42 111.15 54582.55 88888.00 2015-11-07 20:24:40.250 311 12459.33 111.12 54582.53 88888.00 2015-11-07 20:24:40.375 311 12459.33 111.12 54582.55 88888.00 2015-11-07 20:24:40.500 311 12459.33 111.12 54582.55 88888.00 2015-11-07 20:24:40.625 311 12459.35 111.10 54582.55 88888.00 2015-11-07 20:24:40.750 311 12459.35 111.10 54582.57 88888.00 2015-11-07 20:24:40.875 311 12459.38 111.10 54582.57 88888.00 2015-11-07 20:24:41.000 311 12459.40 111.10 54582.55 88888.00 2015-11-07 20:24:41.125 311 12459.45 111.10 54582.55 88888.00 2015-11-07 20:24:41.250 311 12459.40 111.08 54582.55 88888.00 2015-11-07 20:24:41.375 311 12459.38 111.08 54582.53 88888.00 2015-11-07 20:24:41.500 311 12459.27 111.12 54582.53 88888.00 2015-11-07 20:24:41.625 311 12459.30 111.12 54582.55 88888.00 2015-11-07 20:24:41.750 311 12459.38 111.12 54582.55 88888.00 2015-11-07 20:24:41.875 311 12459.42 111.12 54582.55 88888.00 2015-11-07 20:24:42.000 311 12459.48 111.15 54582.55 88888.00 2015-11-07 20:24:42.125 311 12459.50 111.12 54582.53 88888.00 2015-11-07 20:24:42.250 311 12459.48 111.08 54582.53 88888.00 2015-11-07 20:24:42.375 311 12459.48 111.12 54582.53 88888.00 2015-11-07 20:24:42.500 311 12459.45 111.12 54582.53 88888.00 2015-11-07 20:24:42.625 311 12459.42 111.12 54582.53 88888.00 2015-11-07 20:24:42.750 311 12459.40 111.15 54582.57 88888.00 2015-11-07 20:24:42.875 311 12459.48 111.10 54582.57 88888.00 2015-11-07 20:24:43.000 311 12459.50 111.10 54582.55 88888.00 2015-11-07 20:24:43.125 311 12459.50 111.08 54582.53 88888.00 2015-11-07 20:24:43.250 311 12459.40 111.00 54582.53 88888.00 2015-11-07 20:24:43.375 311 12459.35 111.03 54582.53 88888.00 2015-11-07 20:24:43.500 311 12459.33 111.00 54582.53 88888.00 2015-11-07 20:24:43.625 311 12459.40 110.97 54582.53 88888.00 2015-11-07 20:24:43.750 311 12459.48 111.00 54582.55 88888.00 2015-11-07 20:24:43.875 311 12459.45 111.00 54582.55 88888.00 2015-11-07 20:24:44.000 311 12459.42 110.97 54582.53 88888.00 2015-11-07 20:24:44.125 311 12459.50 110.97 54582.53 88888.00 2015-11-07 20:24:44.250 311 12459.52 110.97 54582.53 88888.00 2015-11-07 20:24:44.375 311 12459.52 110.92 54582.53 88888.00 2015-11-07 20:24:44.500 311 12459.48 110.92 54582.53 88888.00 2015-11-07 20:24:44.625 311 12459.48 110.92 54582.55 88888.00 2015-11-07 20:24:44.750 311 12459.55 110.95 54582.53 88888.00 2015-11-07 20:24:44.875 311 12459.55 110.90 54582.50 88888.00 2015-11-07 20:24:45.000 311 12459.55 110.90 54582.50 88888.00 2015-11-07 20:24:45.125 311 12459.50 110.90 54582.53 88888.00 2015-11-07 20:24:45.250 311 12459.52 110.88 54582.55 88888.00 2015-11-07 20:24:45.375 311 12459.60 110.85 54582.53 88888.00 2015-11-07 20:24:45.500 311 12459.62 110.85 54582.55 88888.00 2015-11-07 20:24:45.625 311 12459.67 110.85 54582.53 88888.00 2015-11-07 20:24:45.750 311 12459.67 110.88 54582.53 88888.00 2015-11-07 20:24:45.875 311 12459.65 110.88 54582.50 88888.00 2015-11-07 20:24:46.000 311 12459.65 110.88 54582.50 88888.00 2015-11-07 20:24:46.125 311 12459.60 110.88 54582.53 88888.00 2015-11-07 20:24:46.250 311 12459.58 110.85 54582.57 88888.00 2015-11-07 20:24:46.375 311 12459.65 110.88 54582.55 88888.00 2015-11-07 20:24:46.500 311 12459.67 110.88 54582.50 88888.00 2015-11-07 20:24:46.625 311 12459.70 110.88 54582.50 88888.00 2015-11-07 20:24:46.750 311 12459.67 110.88 54582.53 88888.00 2015-11-07 20:24:46.875 311 12459.73 110.85 54582.50 88888.00 2015-11-07 20:24:47.000 311 12459.77 110.83 54582.50 88888.00 2015-11-07 20:24:47.125 311 12459.77 110.78 54582.50 88888.00 2015-11-07 20:24:47.250 311 12459.80 110.72 54582.50 88888.00 2015-11-07 20:24:47.375 311 12459.85 110.75 54582.50 88888.00 2015-11-07 20:24:47.500 311 12459.77 110.70 54582.50 88888.00 2015-11-07 20:24:47.625 311 12459.70 110.67 54582.45 88888.00 2015-11-07 20:24:47.750 311 12459.67 110.67 54582.47 88888.00 2015-11-07 20:24:47.875 311 12459.73 110.75 54582.45 88888.00 2015-11-07 20:24:48.000 311 12459.77 110.72 54582.45 88888.00 2015-11-07 20:24:48.125 311 12459.73 110.72 54582.45 88888.00 2015-11-07 20:24:48.250 311 12459.67 110.67 54582.47 88888.00 2015-11-07 20:24:48.375 311 12459.75 110.65 54582.47 88888.00 2015-11-07 20:24:48.500 311 12459.77 110.62 54582.47 88888.00 2015-11-07 20:24:48.625 311 12459.77 110.62 54582.50 88888.00 2015-11-07 20:24:48.750 311 12459.73 110.65 54582.50 88888.00 2015-11-07 20:24:48.875 311 12459.70 110.65 54582.47 88888.00 2015-11-07 20:24:49.000 311 12459.75 110.62 54582.47 88888.00 2015-11-07 20:24:49.125 311 12459.77 110.60 54582.47 88888.00 2015-11-07 20:24:49.250 311 12459.77 110.55 54582.47 88888.00 2015-11-07 20:24:49.375 311 12459.75 110.55 54582.45 88888.00 2015-11-07 20:24:49.500 311 12459.77 110.58 54582.50 88888.00 2015-11-07 20:24:49.625 311 12459.80 110.55 54582.47 88888.00 2015-11-07 20:24:49.750 311 12459.80 110.53 54582.45 88888.00 2015-11-07 20:24:49.875 311 12459.73 110.50 54582.47 88888.00 2015-11-07 20:24:50.000 311 12459.70 110.50 54582.45 88888.00 2015-11-07 20:24:50.125 311 12459.73 110.53 54582.45 88888.00 2015-11-07 20:24:50.250 311 12459.73 110.53 54582.47 88888.00 2015-11-07 20:24:50.375 311 12459.67 110.58 54582.47 88888.00 2015-11-07 20:24:50.500 311 12459.62 110.60 54582.47 88888.00 2015-11-07 20:24:50.625 311 12459.58 110.60 54582.47 88888.00 2015-11-07 20:24:50.750 311 12459.60 110.58 54582.47 88888.00 2015-11-07 20:24:50.875 311 12459.55 110.55 54582.47 88888.00 2015-11-07 20:24:51.000 311 12459.55 110.58 54582.45 88888.00 2015-11-07 20:24:51.125 311 12459.58 110.60 54582.50 88888.00 2015-11-07 20:24:51.250 311 12459.52 110.58 54582.50 88888.00 2015-11-07 20:24:51.375 311 12459.55 110.58 54582.50 88888.00 2015-11-07 20:24:51.500 311 12459.55 110.60 54582.47 88888.00 2015-11-07 20:24:51.625 311 12459.52 110.55 54582.50 88888.00 2015-11-07 20:24:51.750 311 12459.52 110.55 54582.47 88888.00 2015-11-07 20:24:51.875 311 12459.52 110.53 54582.47 88888.00 2015-11-07 20:24:52.000 311 12459.45 110.53 54582.45 88888.00 2015-11-07 20:24:52.125 311 12459.33 110.50 54582.47 88888.00 2015-11-07 20:24:52.250 311 12459.30 110.45 54582.47 88888.00 2015-11-07 20:24:52.375 311 12459.30 110.47 54582.47 88888.00 2015-11-07 20:24:52.500 311 12459.38 110.47 54582.47 88888.00 2015-11-07 20:24:52.625 311 12459.38 110.47 54582.47 88888.00 2015-11-07 20:24:52.750 311 12459.38 110.47 54582.45 88888.00 2015-11-07 20:24:52.875 311 12459.33 110.40 54582.45 88888.00 2015-11-07 20:24:53.000 311 12459.38 110.33 54582.45 88888.00 2015-11-07 20:24:53.125 311 12459.35 110.33 54582.47 88888.00 2015-11-07 20:24:53.250 311 12459.30 110.22 54582.47 88888.00 2015-11-07 20:24:53.375 311 12459.35 110.22 54582.45 88888.00 2015-11-07 20:24:53.500 311 12459.38 110.22 54582.45 88888.00 2015-11-07 20:24:53.625 311 12459.35 110.25 54582.45 88888.00 2015-11-07 20:24:53.750 311 12459.35 110.22 54582.45 88888.00 2015-11-07 20:24:53.875 311 12459.30 110.20 54582.45 88888.00 2015-11-07 20:24:54.000 311 12459.30 110.17 54582.45 88888.00 2015-11-07 20:24:54.125 311 12459.33 110.17 54582.50 88888.00 2015-11-07 20:24:54.250 311 12459.30 110.17 54582.47 88888.00 2015-11-07 20:24:54.375 311 12459.33 110.17 54582.45 88888.00 2015-11-07 20:24:54.500 311 12459.33 110.15 54582.47 88888.00 2015-11-07 20:24:54.625 311 12459.35 110.15 54582.50 88888.00 2015-11-07 20:24:54.750 311 12459.35 110.12 54582.47 88888.00 2015-11-07 20:24:54.875 311 12459.35 110.08 54582.45 88888.00 2015-11-07 20:24:55.000 311 12459.35 110.00 54582.45 88888.00 2015-11-07 20:24:55.125 311 12459.35 109.97 54582.47 88888.00 2015-11-07 20:24:55.250 311 12459.40 109.92 54582.47 88888.00 2015-11-07 20:24:55.375 311 12459.38 109.97 54582.47 88888.00 2015-11-07 20:24:55.500 311 12459.35 110.00 54582.45 88888.00 2015-11-07 20:24:55.625 311 12459.35 109.97 54582.45 88888.00 2015-11-07 20:24:55.750 311 12459.40 109.97 54582.47 88888.00 2015-11-07 20:24:55.875 311 12459.45 110.00 54582.50 88888.00 2015-11-07 20:24:56.000 311 12459.45 110.03 54582.47 88888.00 2015-11-07 20:24:56.125 311 12459.40 110.00 54582.45 88888.00 2015-11-07 20:24:56.250 311 12459.40 109.92 54582.43 88888.00 2015-11-07 20:24:56.375 311 12459.42 109.88 54582.43 88888.00 2015-11-07 20:24:56.500 311 12459.48 109.92 54582.47 88888.00 2015-11-07 20:24:56.625 311 12459.52 109.92 54582.47 88888.00 2015-11-07 20:24:56.750 311 12459.48 109.95 54582.43 88888.00 2015-11-07 20:24:56.875 311 12459.48 109.92 54582.45 88888.00 2015-11-07 20:24:57.000 311 12459.48 109.90 54582.43 88888.00 2015-11-07 20:24:57.125 311 12459.45 109.83 54582.43 88888.00 2015-11-07 20:24:57.250 311 12459.50 109.83 54582.45 88888.00 2015-11-07 20:24:57.375 311 12459.52 109.85 54582.45 88888.00 2015-11-07 20:24:57.500 311 12459.50 109.88 54582.43 88888.00 2015-11-07 20:24:57.625 311 12459.38 109.83 54582.40 88888.00 2015-11-07 20:24:57.750 311 12459.38 109.80 54582.40 88888.00 2015-11-07 20:24:57.875 311 12459.40 109.83 54582.43 88888.00 2015-11-07 20:24:58.000 311 12459.40 109.85 54582.43 88888.00 2015-11-07 20:24:58.125 311 12459.35 109.85 54582.40 88888.00 2015-11-07 20:24:58.250 311 12459.33 109.83 54582.40 88888.00 2015-11-07 20:24:58.375 311 12459.33 109.83 54582.38 88888.00 2015-11-07 20:24:58.500 311 12459.40 109.88 54582.43 88888.00 2015-11-07 20:24:58.625 311 12459.40 109.83 54582.43 88888.00 2015-11-07 20:24:58.750 311 12459.38 109.78 54582.38 88888.00 2015-11-07 20:24:58.875 311 12459.35 109.78 54582.38 88888.00 2015-11-07 20:24:59.000 311 12459.33 109.75 54582.40 88888.00 2015-11-07 20:24:59.125 311 12459.27 109.75 54582.43 88888.00 2015-11-07 20:24:59.250 311 12459.20 109.67 54582.43 88888.00 2015-11-07 20:24:59.375 311 12459.20 109.67 54582.43 88888.00 2015-11-07 20:24:59.500 311 12459.20 109.65 54582.43 88888.00 2015-11-07 20:24:59.625 311 12459.20 109.62 54582.43 88888.00 2015-11-07 20:24:59.750 311 12459.17 109.62 54582.45 88888.00 2015-11-07 20:24:59.875 311 12459.17 109.62 54582.43 88888.00 2015-11-07 20:25:00.000 311 12459.23 109.60 54582.40 88888.00 2015-11-07 20:25:00.125 311 12459.23 109.58 54582.40 88888.00 2015-11-07 20:25:00.250 311 12459.20 109.58 54582.45 88888.00 2015-11-07 20:25:00.375 311 12459.15 109.60 54582.43 88888.00 2015-11-07 20:25:00.500 311 12459.10 109.58 54582.43 88888.00 2015-11-07 20:25:00.625 311 12459.08 109.58 54582.40 88888.00 2015-11-07 20:25:00.750 311 12459.10 109.60 54582.40 88888.00 2015-11-07 20:25:00.875 311 12459.12 109.60 54582.40 88888.00 2015-11-07 20:25:01.000 311 12459.12 109.60 54582.40 88888.00 2015-11-07 20:25:01.125 311 12459.10 109.62 54582.43 88888.00 2015-11-07 20:25:01.250 311 12459.10 109.67 54582.43 88888.00 2015-11-07 20:25:01.375 311 12459.10 109.70 54582.43 88888.00 2015-11-07 20:25:01.500 311 12459.05 109.67 54582.40 88888.00 2015-11-07 20:25:01.625 311 12459.15 109.67 54582.43 88888.00 2015-11-07 20:25:01.750 311 12459.20 109.70 54582.43 88888.00 2015-11-07 20:25:01.875 311 12459.15 109.67 54582.40 88888.00 2015-11-07 20:25:02.000 311 12459.10 109.62 54582.40 88888.00 2015-11-07 20:25:02.125 311 12459.10 109.62 54582.40 88888.00 2015-11-07 20:25:02.250 311 12459.10 109.60 54582.43 88888.00 2015-11-07 20:25:02.375 311 12459.10 109.60 54582.43 88888.00 2015-11-07 20:25:02.500 311 12459.10 109.62 54582.43 88888.00 2015-11-07 20:25:02.625 311 12459.12 109.67 54582.43 88888.00 2015-11-07 20:25:02.750 311 12459.17 109.65 54582.43 88888.00 2015-11-07 20:25:02.875 311 12459.15 109.62 54582.40 88888.00 2015-11-07 20:25:03.000 311 12459.15 109.62 54582.43 88888.00 2015-11-07 20:25:03.125 311 12459.12 109.60 54582.43 88888.00 2015-11-07 20:25:03.250 311 12459.12 109.53 54582.40 88888.00 2015-11-07 20:25:03.375 311 12459.15 109.53 54582.38 88888.00 2015-11-07 20:25:03.500 311 12459.15 109.55 54582.40 88888.00 2015-11-07 20:25:03.625 311 12459.20 109.55 54582.40 88888.00 2015-11-07 20:25:03.750 311 12459.17 109.50 54582.38 88888.00 2015-11-07 20:25:03.875 311 12459.15 109.50 54582.38 88888.00 2015-11-07 20:25:04.000 311 12459.15 109.47 54582.40 88888.00 2015-11-07 20:25:04.125 311 12459.15 109.45 54582.40 88888.00 2015-11-07 20:25:04.250 311 12459.10 109.42 54582.38 88888.00 2015-11-07 20:25:04.375 311 12459.20 109.40 54582.40 88888.00 2015-11-07 20:25:04.500 311 12459.23 109.42 54582.40 88888.00 2015-11-07 20:25:04.625 311 12459.17 109.45 54582.38 88888.00 2015-11-07 20:25:04.750 311 12459.17 109.42 54582.40 88888.00 2015-11-07 20:25:04.875 311 12459.20 109.42 54582.40 88888.00 2015-11-07 20:25:05.000 311 12459.20 109.42 54582.38 88888.00 2015-11-07 20:25:05.125 311 12459.12 109.40 54582.38 88888.00 2015-11-07 20:25:05.250 311 12459.08 109.40 54582.38 88888.00 2015-11-07 20:25:05.375 311 12459.20 109.40 54582.35 88888.00 2015-11-07 20:25:05.500 311 12459.23 109.38 54582.35 88888.00 2015-11-07 20:25:05.625 311 12459.23 109.38 54582.38 88888.00 2015-11-07 20:25:05.750 311 12459.23 109.40 54582.38 88888.00 2015-11-07 20:25:05.875 311 12459.23 109.38 54582.35 88888.00 2015-11-07 20:25:06.000 311 12459.20 109.35 54582.32 88888.00 2015-11-07 20:25:06.125 311 12459.17 109.35 54582.30 88888.00 2015-11-07 20:25:06.250 311 12459.17 109.30 54582.32 88888.00 2015-11-07 20:25:06.375 311 12459.23 109.30 54582.35 88888.00 2015-11-07 20:25:06.500 311 12459.20 109.30 54582.32 88888.00 2015-11-07 20:25:06.625 311 12459.25 109.33 54582.32 88888.00 2015-11-07 20:25:06.750 311 12459.33 109.38 54582.32 88888.00 2015-11-07 20:25:06.875 311 12459.27 109.38 54582.32 88888.00 2015-11-07 20:25:07.000 311 12459.23 109.35 54582.28 88888.00 2015-11-07 20:25:07.125 311 12459.17 109.33 54582.30 88888.00 2015-11-07 20:25:07.250 311 12459.12 109.38 54582.32 88888.00 2015-11-07 20:25:07.375 311 12459.17 109.38 54582.32 88888.00 2015-11-07 20:25:07.500 311 12459.23 109.40 54582.35 88888.00 2015-11-07 20:25:07.625 311 12459.20 109.42 54582.35 88888.00 2015-11-07 20:25:07.750 311 12459.20 109.40 54582.32 88888.00 2015-11-07 20:25:07.875 311 12459.23 109.40 54582.32 88888.00 2015-11-07 20:25:08.000 311 12459.27 109.40 54582.32 88888.00 2015-11-07 20:25:08.125 311 12459.30 109.40 54582.35 88888.00 2015-11-07 20:25:08.250 311 12459.33 109.38 54582.32 88888.00 2015-11-07 20:25:08.375 311 12459.30 109.33 54582.32 88888.00 2015-11-07 20:25:08.500 311 12459.30 109.35 54582.32 88888.00 2015-11-07 20:25:08.625 311 12459.27 109.30 54582.32 88888.00 2015-11-07 20:25:08.750 311 12459.25 109.28 54582.32 88888.00 2015-11-07 20:25:08.875 311 12459.25 109.33 54582.30 88888.00 2015-11-07 20:25:09.000 311 12459.23 109.30 54582.28 88888.00 2015-11-07 20:25:09.125 311 12459.17 109.25 54582.28 88888.00 2015-11-07 20:25:09.250 311 12459.25 109.20 54582.30 88888.00 2015-11-07 20:25:09.375 311 12459.30 109.20 54582.30 88888.00 2015-11-07 20:25:09.500 311 12459.27 109.17 54582.30 88888.00 2015-11-07 20:25:09.625 311 12459.23 109.20 54582.30 88888.00 2015-11-07 20:25:09.750 311 12459.23 109.25 54582.30 88888.00 2015-11-07 20:25:09.875 311 12459.25 109.25 54582.28 88888.00 2015-11-07 20:25:10.000 311 12459.25 109.25 54582.25 88888.00 2015-11-07 20:25:10.125 311 12459.33 109.22 54582.28 88888.00 2015-11-07 20:25:10.250 311 12459.30 109.15 54582.25 88888.00 2015-11-07 20:25:10.375 311 12459.33 109.17 54582.25 88888.00 2015-11-07 20:25:10.500 311 12459.35 109.17 54582.25 88888.00 2015-11-07 20:25:10.625 311 12459.33 109.12 54582.25 88888.00 2015-11-07 20:25:10.750 311 12459.30 109.12 54582.25 88888.00 2015-11-07 20:25:10.875 311 12459.27 109.17 54582.25 88888.00 2015-11-07 20:25:11.000 311 12459.23 109.17 54582.25 88888.00 2015-11-07 20:25:11.125 311 12459.25 109.12 54582.22 88888.00 2015-11-07 20:25:11.250 311 12459.27 109.03 54582.20 88888.00 2015-11-07 20:25:11.375 311 12459.35 109.03 54582.22 88888.00 2015-11-07 20:25:11.500 311 12459.38 109.05 54582.25 88888.00 2015-11-07 20:25:11.625 311 12459.38 109.05 54582.25 88888.00 2015-11-07 20:25:11.750 311 12459.40 109.08 54582.22 88888.00 2015-11-07 20:25:11.875 311 12459.40 109.03 54582.20 88888.00 2015-11-07 20:25:12.000 311 12459.38 109.05 54582.22 88888.00 2015-11-07 20:25:12.125 311 12459.38 109.05 54582.22 88888.00 2015-11-07 20:25:12.250 311 12459.33 109.03 54582.25 88888.00 2015-11-07 20:25:12.375 311 12459.30 109.00 54582.22 88888.00 2015-11-07 20:25:12.500 311 12459.27 108.97 54582.25 88888.00 2015-11-07 20:25:12.625 311 12459.27 108.97 54582.22 88888.00 2015-11-07 20:25:12.750 311 12459.38 109.00 54582.22 88888.00 2015-11-07 20:25:12.875 311 12459.40 109.05 54582.25 88888.00 2015-11-07 20:25:13.000 311 12459.40 109.05 54582.25 88888.00 2015-11-07 20:25:13.125 311 12459.30 109.00 54582.25 88888.00 2015-11-07 20:25:13.250 311 12459.30 108.97 54582.28 88888.00 2015-11-07 20:25:13.375 311 12459.35 109.00 54582.28 88888.00 2015-11-07 20:25:13.500 311 12459.38 109.00 54582.25 88888.00 2015-11-07 20:25:13.625 311 12459.35 108.95 54582.22 88888.00 2015-11-07 20:25:13.750 311 12459.33 108.95 54582.20 88888.00 2015-11-07 20:25:13.875 311 12459.33 108.95 54582.20 88888.00 2015-11-07 20:25:14.000 311 12459.30 108.90 54582.20 88888.00 2015-11-07 20:25:14.125 311 12459.27 108.92 54582.22 88888.00 2015-11-07 20:25:14.250 311 12459.33 108.92 54582.22 88888.00 2015-11-07 20:25:14.375 311 12459.33 108.92 54582.22 88888.00 2015-11-07 20:25:14.500 311 12459.27 108.92 54582.22 88888.00 2015-11-07 20:25:14.625 311 12459.33 108.92 54582.22 88888.00 2015-11-07 20:25:14.750 311 12459.35 108.92 54582.20 88888.00 2015-11-07 20:25:14.875 311 12459.30 108.95 54582.22 88888.00 2015-11-07 20:25:15.000 311 12459.25 108.92 54582.15 88888.00 2015-11-07 20:25:15.125 311 12459.30 108.95 54582.20 88888.00 2015-11-07 20:25:15.250 311 12459.27 108.95 54582.20 88888.00 2015-11-07 20:25:15.375 311 12459.25 108.97 54582.15 88888.00 2015-11-07 20:25:15.500 311 12459.23 108.97 54582.15 88888.00 2015-11-07 20:25:15.625 311 12459.20 108.97 54582.15 88888.00 2015-11-07 20:25:15.750 311 12459.20 108.95 54582.15 88888.00 2015-11-07 20:25:15.875 311 12459.17 108.97 54582.15 88888.00 2015-11-07 20:25:16.000 311 12459.20 109.00 54582.15 88888.00 2015-11-07 20:25:16.125 311 12459.17 109.00 54582.15 88888.00 2015-11-07 20:25:16.250 311 12459.23 109.03 54582.18 88888.00 2015-11-07 20:25:16.375 311 12459.23 109.00 54582.18 88888.00 2015-11-07 20:25:16.500 311 12459.17 108.95 54582.15 88888.00 2015-11-07 20:25:16.625 311 12459.17 108.92 54582.12 88888.00 2015-11-07 20:25:16.750 311 12459.20 108.95 54582.15 88888.00 2015-11-07 20:25:16.875 311 12459.20 108.90 54582.12 88888.00 2015-11-07 20:25:17.000 311 12459.23 108.95 54582.12 88888.00 2015-11-07 20:25:17.125 311 12459.23 108.95 54582.10 88888.00 2015-11-07 20:25:17.250 311 12459.23 108.88 54582.10 88888.00 2015-11-07 20:25:17.375 311 12459.20 108.85 54582.07 88888.00 2015-11-07 20:25:17.500 311 12459.20 108.92 54582.10 88888.00 2015-11-07 20:25:17.625 311 12459.20 108.92 54582.10 88888.00 2015-11-07 20:25:17.750 311 12459.17 108.92 54582.10 88888.00 2015-11-07 20:25:17.875 311 12459.15 108.92 54582.10 88888.00 2015-11-07 20:25:18.000 311 12459.20 108.90 54582.10 88888.00 2015-11-07 20:25:18.125 311 12459.20 108.90 54582.10 88888.00 2015-11-07 20:25:18.250 311 12459.10 108.92 54582.12 88888.00 2015-11-07 20:25:18.375 311 12459.15 108.95 54582.07 88888.00 2015-11-07 20:25:18.500 311 12459.15 108.95 54582.10 88888.00 2015-11-07 20:25:18.625 311 12459.15 108.97 54582.07 88888.00 2015-11-07 20:25:18.750 311 12459.17 108.97 54582.07 88888.00 2015-11-07 20:25:18.875 311 12459.10 108.97 54582.07 88888.00 2015-11-07 20:25:19.000 311 12459.02 108.97 54582.07 88888.00 2015-11-07 20:25:19.125 311 12459.12 109.00 54582.10 88888.00 2015-11-07 20:25:19.250 311 12459.12 108.97 54582.10 88888.00 2015-11-07 20:25:19.375 311 12459.08 108.95 54582.07 88888.00 2015-11-07 20:25:19.500 311 12459.08 108.95 54582.05 88888.00 2015-11-07 20:25:19.625 311 12459.08 109.03 54582.07 88888.00 2015-11-07 20:25:19.750 311 12459.08 109.00 54582.07 88888.00 2015-11-07 20:25:19.875 311 12459.08 108.95 54582.03 88888.00 2015-11-07 20:25:20.000 311 12459.05 108.92 54582.05 88888.00 2015-11-07 20:25:20.125 311 12459.02 108.90 54582.07 88888.00 2015-11-07 20:25:20.250 311 12459.08 108.95 54582.07 88888.00 2015-11-07 20:25:20.375 311 12459.10 108.92 54582.05 88888.00 2015-11-07 20:25:20.500 311 12459.05 108.92 54582.03 88888.00 2015-11-07 20:25:20.625 311 12459.08 108.92 54582.03 88888.00 2015-11-07 20:25:20.750 311 12459.12 108.90 54582.03 88888.00 2015-11-07 20:25:20.875 311 12459.15 108.88 54582.00 88888.00 2015-11-07 20:25:21.000 311 12459.20 108.90 54581.97 88888.00 2015-11-07 20:25:21.125 311 12459.25 108.90 54581.97 88888.00 2015-11-07 20:25:21.250 311 12459.20 108.88 54582.00 88888.00 2015-11-07 20:25:21.375 311 12459.23 108.85 54582.00 88888.00 2015-11-07 20:25:21.500 311 12459.20 108.83 54582.00 88888.00 2015-11-07 20:25:21.625 311 12459.17 108.83 54582.00 88888.00 2015-11-07 20:25:21.750 311 12459.15 108.88 54582.00 88888.00 2015-11-07 20:25:21.875 311 12459.12 108.90 54582.00 88888.00 2015-11-07 20:25:22.000 311 12459.15 108.88 54581.97 88888.00 2015-11-07 20:25:22.125 311 12459.12 108.88 54581.97 88888.00 2015-11-07 20:25:22.250 311 12459.10 108.88 54582.00 88888.00 2015-11-07 20:25:22.375 311 12459.15 108.90 54581.97 88888.00 2015-11-07 20:25:22.500 311 12459.02 108.88 54581.97 88888.00 2015-11-07 20:25:22.625 311 12459.00 108.88 54581.97 88888.00 2015-11-07 20:25:22.750 311 12459.10 108.88 54581.97 88888.00 2015-11-07 20:25:22.875 311 12459.12 108.88 54581.97 88888.00 2015-11-07 20:25:23.000 311 12459.12 108.88 54581.97 88888.00 2015-11-07 20:25:23.125 311 12459.12 108.88 54582.00 88888.00 2015-11-07 20:25:23.250 311 12459.15 108.90 54582.00 88888.00 2015-11-07 20:25:23.375 311 12459.17 108.95 54581.97 88888.00 2015-11-07 20:25:23.500 311 12459.15 108.95 54581.97 88888.00 2015-11-07 20:25:23.625 311 12459.15 108.95 54581.97 88888.00 2015-11-07 20:25:23.750 311 12459.15 108.95 54581.97 88888.00 2015-11-07 20:25:23.875 311 12459.10 108.92 54581.95 88888.00 2015-11-07 20:25:24.000 311 12459.15 108.90 54581.97 88888.00 2015-11-07 20:25:24.125 311 12459.17 108.92 54581.97 88888.00 2015-11-07 20:25:24.250 311 12459.12 108.95 54581.97 88888.00 2015-11-07 20:25:24.375 311 12459.12 108.95 54581.93 88888.00 2015-11-07 20:25:24.500 311 12459.17 108.92 54581.90 88888.00 2015-11-07 20:25:24.625 311 12459.12 108.92 54581.95 88888.00 2015-11-07 20:25:24.750 311 12459.10 108.90 54581.90 88888.00 2015-11-07 20:25:24.875 311 12459.12 108.92 54581.90 88888.00 2015-11-07 20:25:25.000 311 12459.12 108.97 54581.90 88888.00 2015-11-07 20:25:25.125 311 12459.08 108.97 54581.93 88888.00 2015-11-07 20:25:25.250 311 12459.00 109.03 54581.90 88888.00 2015-11-07 20:25:25.375 311 12459.02 109.05 54581.90 88888.00 2015-11-07 20:25:25.500 311 12459.05 109.03 54581.90 88888.00 2015-11-07 20:25:25.625 311 12459.02 108.97 54581.90 88888.00 2015-11-07 20:25:25.750 311 12459.02 108.95 54581.90 88888.00 2015-11-07 20:25:25.875 311 12459.00 108.90 54581.93 88888.00 2015-11-07 20:25:26.000 311 12458.95 108.95 54581.88 88888.00 2015-11-07 20:25:26.125 311 12458.90 108.95 54581.88 88888.00 2015-11-07 20:25:26.250 311 12458.90 108.85 54581.85 88888.00 2015-11-07 20:25:26.375 311 12458.92 108.88 54581.88 88888.00 2015-11-07 20:25:26.500 311 12458.90 108.85 54581.88 88888.00 2015-11-07 20:25:26.625 311 12458.92 108.85 54581.85 88888.00 2015-11-07 20:25:26.750 311 12458.90 108.80 54581.82 88888.00 2015-11-07 20:25:26.875 311 12458.92 108.85 54581.88 88888.00 2015-11-07 20:25:27.000 311 12458.98 108.85 54581.85 88888.00 2015-11-07 20:25:27.125 311 12458.92 108.83 54581.88 88888.00 2015-11-07 20:25:27.250 311 12458.88 108.83 54581.90 88888.00 2015-11-07 20:25:27.375 311 12458.95 108.83 54581.93 88888.00 2015-11-07 20:25:27.500 311 12458.95 108.85 54581.90 88888.00 2015-11-07 20:25:27.625 311 12458.95 108.83 54581.88 88888.00 2015-11-07 20:25:27.750 311 12458.90 108.80 54581.85 88888.00 2015-11-07 20:25:27.875 311 12458.90 108.83 54581.85 88888.00 2015-11-07 20:25:28.000 311 12458.95 108.85 54581.88 88888.00 2015-11-07 20:25:28.125 311 12458.95 108.83 54581.85 88888.00 2015-11-07 20:25:28.250 311 12459.00 108.80 54581.85 88888.00 2015-11-07 20:25:28.375 311 12459.00 108.80 54581.82 88888.00 2015-11-07 20:25:28.500 311 12458.98 108.78 54581.82 88888.00 2015-11-07 20:25:28.625 311 12459.00 108.75 54581.82 88888.00 2015-11-07 20:25:28.750 311 12459.00 108.75 54581.88 88888.00 2015-11-07 20:25:28.875 311 12459.08 108.75 54581.85 88888.00 2015-11-07 20:25:29.000 311 12459.05 108.78 54581.82 88888.00 2015-11-07 20:25:29.125 311 12458.98 108.78 54581.82 88888.00 2015-11-07 20:25:29.250 311 12458.95 108.78 54581.82 88888.00 2015-11-07 20:25:29.375 311 12458.98 108.78 54581.82 88888.00 2015-11-07 20:25:29.500 311 12459.02 108.78 54581.80 88888.00 2015-11-07 20:25:29.625 311 12458.98 108.75 54581.78 88888.00 2015-11-07 20:25:29.750 311 12459.02 108.75 54581.80 88888.00 2015-11-07 20:25:29.875 311 12459.10 108.72 54581.78 88888.00 2015-11-07 20:25:30.000 311 12459.15 108.75 54581.75 88888.00 2015-11-07 20:25:30.125 311 12459.15 108.75 54581.80 88888.00 2015-11-07 20:25:30.250 311 12459.12 108.72 54581.82 88888.00 2015-11-07 20:25:30.375 311 12459.12 108.72 54581.80 88888.00 2015-11-07 20:25:30.500 311 12459.20 108.75 54581.78 88888.00 2015-11-07 20:25:30.625 311 12459.23 108.75 54581.78 88888.00 2015-11-07 20:25:30.750 311 12459.23 108.80 54581.78 88888.00 2015-11-07 20:25:30.875 311 12459.20 108.80 54581.80 88888.00 2015-11-07 20:25:31.000 311 12459.20 108.80 54581.78 88888.00 2015-11-07 20:25:31.125 311 12459.25 108.83 54581.80 88888.00 2015-11-07 20:25:31.250 311 12459.25 108.80 54581.80 88888.00 2015-11-07 20:25:31.375 311 12459.17 108.78 54581.78 88888.00 2015-11-07 20:25:31.500 311 12459.17 108.78 54581.75 88888.00 2015-11-07 20:25:31.625 311 12459.20 108.75 54581.72 88888.00 2015-11-07 20:25:31.750 311 12459.20 108.75 54581.72 88888.00 2015-11-07 20:25:31.875 311 12459.20 108.75 54581.70 88888.00 2015-11-07 20:25:32.000 311 12459.17 108.72 54581.70 88888.00 2015-11-07 20:25:32.125 311 12459.20 108.70 54581.70 88888.00 2015-11-07 20:25:32.250 311 12459.15 108.72 54581.70 88888.00 2015-11-07 20:25:32.375 311 12459.15 108.75 54581.68 88888.00 2015-11-07 20:25:32.500 311 12459.15 108.72 54581.70 88888.00 2015-11-07 20:25:32.625 311 12459.23 108.72 54581.70 88888.00 2015-11-07 20:25:32.750 311 12459.20 108.72 54581.68 88888.00 2015-11-07 20:25:32.875 311 12459.20 108.72 54581.68 88888.00 2015-11-07 20:25:33.000 311 12459.27 108.72 54581.70 88888.00 2015-11-07 20:25:33.125 311 12459.30 108.72 54581.70 88888.00 2015-11-07 20:25:33.250 311 12459.30 108.70 54581.68 88888.00 2015-11-07 20:25:33.375 311 12459.35 108.72 54581.68 88888.00 2015-11-07 20:25:33.500 311 12459.35 108.75 54581.68 88888.00 2015-11-07 20:25:33.625 311 12459.40 108.78 54581.65 88888.00 2015-11-07 20:25:33.750 311 12459.35 108.78 54581.65 88888.00 2015-11-07 20:25:33.875 311 12459.30 108.78 54581.62 88888.00 2015-11-07 20:25:34.000 311 12459.35 108.75 54581.62 88888.00 2015-11-07 20:25:34.125 311 12459.40 108.72 54581.62 88888.00 2015-11-07 20:25:34.250 311 12459.38 108.72 54581.62 88888.00 2015-11-07 20:25:34.375 311 12459.42 108.75 54581.60 88888.00 2015-11-07 20:25:34.500 311 12459.48 108.75 54581.62 88888.00 2015-11-07 20:25:34.625 311 12459.42 108.70 54581.60 88888.00 2015-11-07 20:25:34.750 311 12459.38 108.72 54581.60 88888.00 2015-11-07 20:25:34.875 311 12459.38 108.72 54581.60 88888.00 2015-11-07 20:25:35.000 311 12459.38 108.75 54581.62 88888.00 2015-11-07 20:25:35.125 311 12459.40 108.78 54581.65 88888.00 2015-11-07 20:25:35.250 311 12459.38 108.75 54581.60 88888.00 2015-11-07 20:25:35.375 311 12459.40 108.75 54581.55 88888.00 2015-11-07 20:25:35.500 311 12459.42 108.75 54581.60 88888.00 2015-11-07 20:25:35.625 311 12459.42 108.78 54581.60 88888.00 2015-11-07 20:25:35.750 311 12459.40 108.75 54581.60 88888.00 2015-11-07 20:25:35.875 311 12459.40 108.75 54581.57 88888.00 2015-11-07 20:25:36.000 311 12459.48 108.80 54581.57 88888.00 2015-11-07 20:25:36.125 311 12459.50 108.80 54581.57 88888.00 2015-11-07 20:25:36.250 311 12459.48 108.78 54581.55 88888.00 2015-11-07 20:25:36.375 311 12459.48 108.78 54581.53 88888.00 2015-11-07 20:25:36.500 311 12459.45 108.72 54581.50 88888.00 2015-11-07 20:25:36.625 311 12459.50 108.78 54581.55 88888.00 2015-11-07 20:25:36.750 311 12459.55 108.78 54581.57 88888.00 2015-11-07 20:25:36.875 311 12459.62 108.80 54581.57 88888.00 2015-11-07 20:25:37.000 311 12459.65 108.78 54581.55 88888.00 2015-11-07 20:25:37.125 311 12459.67 108.78 54581.57 88888.00 2015-11-07 20:25:37.250 311 12459.65 108.72 54581.55 88888.00 2015-11-07 20:25:37.375 311 12459.65 108.70 54581.55 88888.00 2015-11-07 20:25:37.500 311 12459.62 108.72 54581.55 88888.00 2015-11-07 20:25:37.625 311 12459.60 108.75 54581.55 88888.00 2015-11-07 20:25:37.750 311 12459.55 108.78 54581.53 88888.00 2015-11-07 20:25:37.875 311 12459.52 108.80 54581.55 88888.00 2015-11-07 20:25:38.000 311 12459.62 108.80 54581.53 88888.00 2015-11-07 20:25:38.125 311 12459.70 108.80 54581.53 88888.00 2015-11-07 20:25:38.250 311 12459.65 108.78 54581.53 88888.00 2015-11-07 20:25:38.375 311 12459.65 108.83 54581.55 88888.00 2015-11-07 20:25:38.500 311 12459.65 108.80 54581.55 88888.00 2015-11-07 20:25:38.625 311 12459.67 108.83 54581.53 88888.00 2015-11-07 20:25:38.750 311 12459.62 108.83 54581.47 88888.00 2015-11-07 20:25:38.875 311 12459.65 108.85 54581.47 88888.00 2015-11-07 20:25:39.000 311 12459.65 108.83 54581.47 88888.00 2015-11-07 20:25:39.125 311 12459.67 108.85 54581.50 88888.00 2015-11-07 20:25:39.250 311 12459.67 108.83 54581.53 88888.00 2015-11-07 20:25:39.375 311 12459.60 108.85 54581.50 88888.00 2015-11-07 20:25:39.500 311 12459.50 108.85 54581.50 88888.00 2015-11-07 20:25:39.625 311 12459.60 108.90 54581.50 88888.00 2015-11-07 20:25:39.750 311 12459.60 108.92 54581.47 88888.00 2015-11-07 20:25:39.875 311 12459.60 108.90 54581.43 88888.00 2015-11-07 20:25:40.000 311 12459.60 108.88 54581.45 88888.00 2015-11-07 20:25:40.125 311 12459.60 108.88 54581.47 88888.00 2015-11-07 20:25:40.250 311 12459.50 108.92 54581.45 88888.00 2015-11-07 20:25:40.375 311 12459.52 109.00 54581.47 88888.00 2015-11-07 20:25:40.500 311 12459.52 109.00 54581.50 88888.00 2015-11-07 20:25:40.625 311 12459.45 109.03 54581.50 88888.00 2015-11-07 20:25:40.750 311 12459.38 109.03 54581.47 88888.00 2015-11-07 20:25:40.875 311 12459.38 109.03 54581.50 88888.00 2015-11-07 20:25:41.000 311 12459.42 109.03 54581.50 88888.00 2015-11-07 20:25:41.125 311 12459.40 109.08 54581.50 88888.00 2015-11-07 20:25:41.250 311 12459.38 109.05 54581.47 88888.00 2015-11-07 20:25:41.375 311 12459.33 109.00 54581.47 88888.00 2015-11-07 20:25:41.500 311 12459.25 109.03 54581.47 88888.00 2015-11-07 20:25:41.625 311 12459.30 109.05 54581.47 88888.00 2015-11-07 20:25:41.750 311 12459.35 109.08 54581.50 88888.00 2015-11-07 20:25:41.875 311 12459.42 109.03 54581.45 88888.00 2015-11-07 20:25:42.000 311 12459.42 109.03 54581.45 88888.00 2015-11-07 20:25:42.125 311 12459.42 109.08 54581.47 88888.00 2015-11-07 20:25:42.250 311 12459.42 109.08 54581.47 88888.00 2015-11-07 20:25:42.375 311 12459.45 109.08 54581.47 88888.00 2015-11-07 20:25:42.500 311 12459.42 109.08 54581.47 88888.00 2015-11-07 20:25:42.625 311 12459.38 109.08 54581.47 88888.00 2015-11-07 20:25:42.750 311 12459.35 109.03 54581.45 88888.00 2015-11-07 20:25:42.875 311 12459.48 109.05 54581.45 88888.00 2015-11-07 20:25:43.000 311 12459.50 109.00 54581.43 88888.00 2015-11-07 20:25:43.125 311 12459.42 109.00 54581.47 88888.00 2015-11-07 20:25:43.250 311 12459.38 109.03 54581.50 88888.00 2015-11-07 20:25:43.375 311 12459.40 109.03 54581.45 88888.00 2015-11-07 20:25:43.500 311 12459.38 109.05 54581.47 88888.00 2015-11-07 20:25:43.625 311 12459.38 109.08 54581.47 88888.00 2015-11-07 20:25:43.750 311 12459.38 109.08 54581.45 88888.00 2015-11-07 20:25:43.875 311 12459.38 109.10 54581.45 88888.00 2015-11-07 20:25:44.000 311 12459.35 109.10 54581.45 88888.00 2015-11-07 20:25:44.125 311 12459.42 109.15 54581.47 88888.00 2015-11-07 20:25:44.250 311 12459.45 109.15 54581.50 88888.00 2015-11-07 20:25:44.375 311 12459.45 109.15 54581.47 88888.00 2015-11-07 20:25:44.500 311 12459.42 109.12 54581.50 88888.00 2015-11-07 20:25:44.625 311 12459.45 109.12 54581.47 88888.00 2015-11-07 20:25:44.750 311 12459.42 109.12 54581.45 88888.00 2015-11-07 20:25:44.875 311 12459.40 109.12 54581.45 88888.00 2015-11-07 20:25:45.000 311 12459.38 109.12 54581.45 88888.00 2015-11-07 20:25:45.125 311 12459.42 109.10 54581.45 88888.00 2015-11-07 20:25:45.250 311 12459.42 109.08 54581.45 88888.00 2015-11-07 20:25:45.375 311 12459.45 109.10 54581.45 88888.00 2015-11-07 20:25:45.500 311 12459.52 109.10 54581.43 88888.00 2015-11-07 20:25:45.625 311 12459.58 109.12 54581.45 88888.00 2015-11-07 20:25:45.750 311 12459.60 109.10 54581.45 88888.00 2015-11-07 20:25:45.875 311 12459.58 109.08 54581.45 88888.00 2015-11-07 20:25:46.000 311 12459.58 109.03 54581.40 88888.00 2015-11-07 20:25:46.125 311 12459.60 109.08 54581.43 88888.00 2015-11-07 20:25:46.250 311 12459.60 109.05 54581.43 88888.00 2015-11-07 20:25:46.375 311 12459.60 109.00 54581.43 88888.00 2015-11-07 20:25:46.500 311 12459.62 108.97 54581.43 88888.00 2015-11-07 20:25:46.625 311 12459.62 108.97 54581.47 88888.00 2015-11-07 20:25:46.750 311 12459.60 109.03 54581.45 88888.00 2015-11-07 20:25:46.875 311 12459.62 109.05 54581.45 88888.00 2015-11-07 20:25:47.000 311 12459.70 109.05 54581.43 88888.00 2015-11-07 20:25:47.125 311 12459.65 109.03 54581.45 88888.00 2015-11-07 20:25:47.250 311 12459.62 109.00 54581.45 88888.00 2015-11-07 20:25:47.375 311 12459.70 109.00 54581.45 88888.00 2015-11-07 20:25:47.500 311 12459.77 109.00 54581.40 88888.00 2015-11-07 20:25:47.625 311 12459.77 108.97 54581.40 88888.00 2015-11-07 20:25:47.750 311 12459.80 109.00 54581.40 88888.00 2015-11-07 20:25:47.875 311 12459.83 108.97 54581.40 88888.00 2015-11-07 20:25:48.000 311 12459.83 109.05 54581.43 88888.00 2015-11-07 20:25:48.125 311 12459.80 109.10 54581.43 88888.00 2015-11-07 20:25:48.250 311 12459.85 109.08 54581.40 88888.00 2015-11-07 20:25:48.375 311 12459.90 109.08 54581.38 88888.00 2015-11-07 20:25:48.500 311 12459.85 109.05 54581.40 88888.00 2015-11-07 20:25:48.625 311 12459.90 109.08 54581.35 88888.00 2015-11-07 20:25:48.750 311 12459.95 109.08 54581.38 88888.00 2015-11-07 20:25:48.875 311 12459.83 109.08 54581.40 88888.00 2015-11-07 20:25:49.000 311 12459.85 109.08 54581.38 88888.00 2015-11-07 20:25:49.125 311 12459.88 109.05 54581.40 88888.00 2015-11-07 20:25:49.250 311 12459.85 109.08 54581.38 88888.00 2015-11-07 20:25:49.375 311 12459.90 109.10 54581.35 88888.00 2015-11-07 20:25:49.500 311 12459.92 109.10 54581.35 88888.00 2015-11-07 20:25:49.625 311 12459.95 109.05 54581.35 88888.00 2015-11-07 20:25:49.750 311 12460.00 109.03 54581.38 88888.00 2015-11-07 20:25:49.875 311 12459.98 109.03 54581.35 88888.00 2015-11-07 20:25:50.000 311 12459.95 109.05 54581.35 88888.00 2015-11-07 20:25:50.125 311 12459.98 109.08 54581.35 88888.00 2015-11-07 20:25:50.250 311 12460.00 109.10 54581.35 88888.00 2015-11-07 20:25:50.375 311 12460.05 109.12 54581.32 88888.00 2015-11-07 20:25:50.500 311 12460.15 109.12 54581.35 88888.00 2015-11-07 20:25:50.625 311 12460.17 109.15 54581.32 88888.00 2015-11-07 20:25:50.750 311 12460.15 109.17 54581.32 88888.00 2015-11-07 20:25:50.875 311 12460.12 109.17 54581.35 88888.00 2015-11-07 20:25:51.000 311 12460.15 109.12 54581.32 88888.00 2015-11-07 20:25:51.125 311 12460.20 109.12 54581.32 88888.00 2015-11-07 20:25:51.250 311 12460.20 109.12 54581.30 88888.00 2015-11-07 20:25:51.375 311 12460.25 109.12 54581.28 88888.00 2015-11-07 20:25:51.500 311 12460.27 109.08 54581.28 88888.00 2015-11-07 20:25:51.625 311 12460.35 109.12 54581.30 88888.00 2015-11-07 20:25:51.750 311 12460.40 109.12 54581.32 88888.00 2015-11-07 20:25:51.875 311 12460.38 109.15 54581.30 88888.00 2015-11-07 20:25:52.000 311 12460.35 109.15 54581.28 88888.00 2015-11-07 20:25:52.125 311 12460.33 109.17 54581.30 88888.00 2015-11-07 20:25:52.250 311 12460.33 109.12 54581.28 88888.00 2015-11-07 20:25:52.375 311 12460.38 109.12 54581.28 88888.00 2015-11-07 20:25:52.500 311 12460.40 109.15 54581.25 88888.00 2015-11-07 20:25:52.625 311 12460.35 109.12 54581.22 88888.00 2015-11-07 20:25:52.750 311 12460.40 109.17 54581.28 88888.00 2015-11-07 20:25:52.875 311 12460.42 109.22 54581.28 88888.00 2015-11-07 20:25:53.000 311 12460.42 109.22 54581.25 88888.00 2015-11-07 20:25:53.125 311 12460.40 109.20 54581.28 88888.00 2015-11-07 20:25:53.250 311 12460.38 109.15 54581.30 88888.00 2015-11-07 20:25:53.375 311 12460.45 109.15 54581.30 88888.00 2015-11-07 20:25:53.500 311 12460.55 109.20 54581.28 88888.00 2015-11-07 20:25:53.625 311 12460.58 109.25 54581.25 88888.00 2015-11-07 20:25:53.750 311 12460.48 109.25 54581.25 88888.00 2015-11-07 20:25:53.875 311 12460.38 109.28 54581.22 88888.00 2015-11-07 20:25:54.000 311 12460.38 109.28 54581.22 88888.00 2015-11-07 20:25:54.125 311 12460.35 109.28 54581.25 88888.00 2015-11-07 20:25:54.250 311 12460.40 109.25 54581.22 88888.00 2015-11-07 20:25:54.375 311 12460.40 109.25 54581.25 88888.00 2015-11-07 20:25:54.500 311 12460.38 109.28 54581.25 88888.00 2015-11-07 20:25:54.625 311 12460.40 109.30 54581.28 88888.00 2015-11-07 20:25:54.750 311 12460.40 109.33 54581.25 88888.00 2015-11-07 20:25:54.875 311 12460.35 109.30 54581.25 88888.00 2015-11-07 20:25:55.000 311 12460.35 109.28 54581.22 88888.00 2015-11-07 20:25:55.125 311 12460.40 109.33 54581.22 88888.00 2015-11-07 20:25:55.250 311 12460.40 109.33 54581.22 88888.00 2015-11-07 20:25:55.375 311 12460.45 109.35 54581.25 88888.00 2015-11-07 20:25:55.500 311 12460.48 109.35 54581.22 88888.00 2015-11-07 20:25:55.625 311 12460.48 109.35 54581.25 88888.00 2015-11-07 20:25:55.750 311 12460.48 109.35 54581.25 88888.00 2015-11-07 20:25:55.875 311 12460.55 109.38 54581.20 88888.00 2015-11-07 20:25:56.000 311 12460.50 109.35 54581.20 88888.00 2015-11-07 20:25:56.125 311 12460.48 109.33 54581.20 88888.00 2015-11-07 20:25:56.250 311 12460.45 109.35 54581.22 88888.00 2015-11-07 20:25:56.375 311 12460.48 109.33 54581.22 88888.00 2015-11-07 20:25:56.500 311 12460.45 109.33 54581.22 88888.00 2015-11-07 20:25:56.625 311 12460.48 109.30 54581.20 88888.00 2015-11-07 20:25:56.750 311 12460.52 109.33 54581.20 88888.00 2015-11-07 20:25:56.875 311 12460.48 109.30 54581.22 88888.00 2015-11-07 20:25:57.000 311 12460.50 109.30 54581.22 88888.00 2015-11-07 20:25:57.125 311 12460.62 109.30 54581.20 88888.00 2015-11-07 20:25:57.250 311 12460.62 109.35 54581.22 88888.00 2015-11-07 20:25:57.375 311 12460.58 109.33 54581.22 88888.00 2015-11-07 20:25:57.500 311 12460.62 109.33 54581.22 88888.00 2015-11-07 20:25:57.625 311 12460.62 109.30 54581.20 88888.00 2015-11-07 20:25:57.750 311 12460.65 109.33 54581.25 88888.00 2015-11-07 20:25:57.875 311 12460.65 109.33 54581.22 88888.00 2015-11-07 20:25:58.000 311 12460.62 109.33 54581.18 88888.00 2015-11-07 20:25:58.125 311 12460.73 109.33 54581.18 88888.00 2015-11-07 20:25:58.250 311 12460.80 109.33 54581.20 88888.00 2015-11-07 20:25:58.375 311 12460.77 109.33 54581.20 88888.00 2015-11-07 20:25:58.500 311 12460.77 109.35 54581.18 88888.00 2015-11-07 20:25:58.625 311 12460.75 109.38 54581.18 88888.00 2015-11-07 20:25:58.750 311 12460.80 109.35 54581.18 88888.00 2015-11-07 20:25:58.875 311 12460.85 109.33 54581.18 88888.00 2015-11-07 20:25:59.000 311 12460.88 109.33 54581.12 88888.00 2015-11-07 20:25:59.125 311 12460.88 109.33 54581.15 88888.00 2015-11-07 20:25:59.250 311 12460.88 109.35 54581.15 88888.00 2015-11-07 20:25:59.375 311 12460.92 109.38 54581.15 88888.00 2015-11-07 20:25:59.500 311 12460.98 109.38 54581.15 88888.00 2015-11-07 20:25:59.625 311 12460.98 109.40 54581.18 88888.00 2015-11-07 20:25:59.750 311 12460.95 109.40 54581.18 88888.00 2015-11-07 20:25:59.875 311 12460.98 109.35 54581.15 88888.00 2015-11-07 20:26:00.000 311 12461.02 109.33 54581.12 88888.00 2015-11-07 20:26:00.125 311 12460.98 109.38 54581.15 88888.00 2015-11-07 20:26:00.250 311 12460.92 109.35 54581.18 88888.00 2015-11-07 20:26:00.375 311 12460.95 109.35 54581.15 88888.00 2015-11-07 20:26:00.500 311 12460.98 109.38 54581.15 88888.00 2015-11-07 20:26:00.625 311 12461.05 109.38 54581.15 88888.00 2015-11-07 20:26:00.750 311 12461.05 109.38 54581.15 88888.00 2015-11-07 20:26:00.875 311 12461.02 109.38 54581.12 88888.00 2015-11-07 20:26:01.000 311 12461.08 109.38 54581.15 88888.00 2015-11-07 20:26:01.125 311 12461.12 109.38 54581.15 88888.00 2015-11-07 20:26:01.250 311 12461.05 109.38 54581.15 88888.00 2015-11-07 20:26:01.375 311 12461.08 109.40 54581.15 88888.00 2015-11-07 20:26:01.500 311 12461.05 109.35 54581.18 88888.00 2015-11-07 20:26:01.625 311 12461.08 109.38 54581.18 88888.00 2015-11-07 20:26:01.750 311 12461.08 109.38 54581.18 88888.00 2015-11-07 20:26:01.875 311 12461.02 109.33 54581.18 88888.00 2015-11-07 20:26:02.000 311 12461.00 109.33 54581.18 88888.00 2015-11-07 20:26:02.125 311 12461.05 109.30 54581.18 88888.00 2015-11-07 20:26:02.250 311 12461.15 109.33 54581.20 88888.00 2015-11-07 20:26:02.375 311 12461.23 109.38 54581.18 88888.00 2015-11-07 20:26:02.500 311 12461.20 109.35 54581.18 88888.00 2015-11-07 20:26:02.625 311 12461.12 109.30 54581.15 88888.00 2015-11-07 20:26:02.750 311 12461.12 109.28 54581.12 88888.00 2015-11-07 20:26:02.875 311 12461.23 109.28 54581.15 88888.00 2015-11-07 20:26:03.000 311 12461.25 109.33 54581.15 88888.00 2015-11-07 20:26:03.125 311 12461.25 109.28 54581.18 88888.00 2015-11-07 20:26:03.250 311 12461.23 109.22 54581.15 88888.00 2015-11-07 20:26:03.375 311 12461.27 109.28 54581.18 88888.00 2015-11-07 20:26:03.500 311 12461.35 109.28 54581.18 88888.00 2015-11-07 20:26:03.625 311 12461.30 109.35 54581.18 88888.00 2015-11-07 20:26:03.750 311 12461.30 109.38 54581.18 88888.00 2015-11-07 20:26:03.875 311 12461.27 109.38 54581.15 88888.00 2015-11-07 20:26:04.000 311 12461.30 109.40 54581.18 88888.00 2015-11-07 20:26:04.125 311 12461.30 109.40 54581.20 88888.00 2015-11-07 20:26:04.250 311 12461.35 109.35 54581.20 88888.00 2015-11-07 20:26:04.375 311 12461.38 109.35 54581.18 88888.00 2015-11-07 20:26:04.500 311 12461.33 109.33 54581.18 88888.00 2015-11-07 20:26:04.625 311 12461.27 109.35 54581.18 88888.00 2015-11-07 20:26:04.750 311 12461.25 109.38 54581.18 88888.00 2015-11-07 20:26:04.875 311 12461.35 109.42 54581.18 88888.00 2015-11-07 20:26:05.000 311 12461.40 109.42 54581.18 88888.00 2015-11-07 20:26:05.125 311 12461.40 109.45 54581.18 88888.00 2015-11-07 20:26:05.250 311 12461.38 109.35 54581.18 88888.00 2015-11-07 20:26:05.375 311 12461.40 109.30 54581.15 88888.00 2015-11-07 20:26:05.500 311 12461.35 109.33 54581.18 88888.00 2015-11-07 20:26:05.625 311 12461.33 109.38 54581.18 88888.00 2015-11-07 20:26:05.750 311 12461.30 109.38 54581.15 88888.00 2015-11-07 20:26:05.875 311 12461.33 109.38 54581.15 88888.00 2015-11-07 20:26:06.000 311 12461.38 109.30 54581.10 88888.00 2015-11-07 20:26:06.125 311 12461.40 109.30 54581.12 88888.00 2015-11-07 20:26:06.250 311 12461.35 109.38 54581.15 88888.00 2015-11-07 20:26:06.375 311 12461.40 109.40 54581.18 88888.00 2015-11-07 20:26:06.500 311 12461.42 109.40 54581.18 88888.00 2015-11-07 20:26:06.625 311 12461.42 109.40 54581.12 88888.00 2015-11-07 20:26:06.750 311 12461.40 109.45 54581.15 88888.00 2015-11-07 20:26:06.875 311 12461.38 109.45 54581.15 88888.00 2015-11-07 20:26:07.000 311 12461.35 109.50 54581.15 88888.00 2015-11-07 20:26:07.125 311 12461.38 109.50 54581.18 88888.00 2015-11-07 20:26:07.250 311 12461.42 109.53 54581.18 88888.00 2015-11-07 20:26:07.375 311 12461.42 109.53 54581.15 88888.00 2015-11-07 20:26:07.500 311 12461.40 109.53 54581.15 88888.00 2015-11-07 20:26:07.625 311 12461.33 109.53 54581.18 88888.00 2015-11-07 20:26:07.750 311 12461.25 109.55 54581.18 88888.00 2015-11-07 20:26:07.875 311 12461.27 109.55 54581.18 88888.00 2015-11-07 20:26:08.000 311 12461.30 109.50 54581.18 88888.00 2015-11-07 20:26:08.125 311 12461.35 109.50 54581.20 88888.00 2015-11-07 20:26:08.250 311 12461.38 109.55 54581.20 88888.00 2015-11-07 20:26:08.375 311 12461.38 109.58 54581.20 88888.00 2015-11-07 20:26:08.500 311 12461.38 109.58 54581.18 88888.00 2015-11-07 20:26:08.625 311 12461.38 109.55 54581.18 88888.00 2015-11-07 20:26:08.750 311 12461.33 109.58 54581.15 88888.00 2015-11-07 20:26:08.875 311 12461.33 109.58 54581.15 88888.00 2015-11-07 20:26:09.000 311 12461.35 109.58 54581.15 88888.00 2015-11-07 20:26:09.125 311 12461.38 109.58 54581.20 88888.00 2015-11-07 20:26:09.250 311 12461.35 109.58 54581.20 88888.00 2015-11-07 20:26:09.375 311 12461.38 109.55 54581.18 88888.00 2015-11-07 20:26:09.500 311 12461.38 109.58 54581.20 88888.00 2015-11-07 20:26:09.625 311 12461.35 109.55 54581.15 88888.00 2015-11-07 20:26:09.750 311 12461.30 109.55 54581.18 88888.00 2015-11-07 20:26:09.875 311 12461.23 109.55 54581.20 88888.00 2015-11-07 20:26:10.000 311 12461.25 109.55 54581.15 88888.00 2015-11-07 20:26:10.125 311 12461.25 109.55 54581.15 88888.00 2015-11-07 20:26:10.250 311 12461.30 109.55 54581.18 88888.00 2015-11-07 20:26:10.375 311 12461.33 109.55 54581.20 88888.00 2015-11-07 20:26:10.500 311 12461.38 109.58 54581.20 88888.00 2015-11-07 20:26:10.625 311 12461.40 109.58 54581.20 88888.00 2015-11-07 20:26:10.750 311 12461.40 109.60 54581.22 88888.00 2015-11-07 20:26:10.875 311 12461.35 109.62 54581.22 88888.00 2015-11-07 20:26:11.000 311 12461.40 109.60 54581.20 88888.00 2015-11-07 20:26:11.125 311 12461.45 109.60 54581.22 88888.00 2015-11-07 20:26:11.250 311 12461.40 109.60 54581.22 88888.00 2015-11-07 20:26:11.375 311 12461.42 109.58 54581.22 88888.00 2015-11-07 20:26:11.500 311 12461.40 109.58 54581.18 88888.00 2015-11-07 20:26:11.625 311 12461.45 109.60 54581.20 88888.00 2015-11-07 20:26:11.750 311 12461.52 109.62 54581.22 88888.00 2015-11-07 20:26:11.875 311 12461.52 109.70 54581.25 88888.00 2015-11-07 20:26:12.000 311 12461.52 109.67 54581.22 88888.00 2015-11-07 20:26:12.125 311 12461.45 109.60 54581.25 88888.00 2015-11-07 20:26:12.250 311 12461.42 109.60 54581.25 88888.00 2015-11-07 20:26:12.375 311 12461.50 109.65 54581.28 88888.00 2015-11-07 20:26:12.500 311 12461.55 109.67 54581.28 88888.00 2015-11-07 20:26:12.625 311 12461.50 109.67 54581.25 88888.00 2015-11-07 20:26:12.750 311 12461.52 109.67 54581.28 88888.00 2015-11-07 20:26:12.875 311 12461.60 109.67 54581.25 88888.00 2015-11-07 20:26:13.000 311 12461.70 109.67 54581.25 88888.00 2015-11-07 20:26:13.125 311 12461.70 109.65 54581.25 88888.00 2015-11-07 20:26:13.250 311 12461.62 109.67 54581.28 88888.00 2015-11-07 20:26:13.375 311 12461.65 109.67 54581.28 88888.00 2015-11-07 20:26:13.500 311 12461.62 109.70 54581.25 88888.00 2015-11-07 20:26:13.625 311 12461.60 109.70 54581.22 88888.00 2015-11-07 20:26:13.750 311 12461.62 109.70 54581.25 88888.00 2015-11-07 20:26:13.875 311 12461.65 109.67 54581.25 88888.00 2015-11-07 20:26:14.000 311 12461.65 109.67 54581.22 88888.00 2015-11-07 20:26:14.125 311 12461.65 109.67 54581.22 88888.00 2015-11-07 20:26:14.250 311 12461.62 109.67 54581.25 88888.00 2015-11-07 20:26:14.375 311 12461.65 109.70 54581.22 88888.00 2015-11-07 20:26:14.500 311 12461.62 109.70 54581.22 88888.00 2015-11-07 20:26:14.625 311 12461.62 109.67 54581.28 88888.00 2015-11-07 20:26:14.750 311 12461.65 109.70 54581.28 88888.00 2015-11-07 20:26:14.875 311 12461.62 109.72 54581.25 88888.00 2015-11-07 20:26:15.000 311 12461.58 109.70 54581.25 88888.00 2015-11-07 20:26:15.125 311 12461.62 109.67 54581.25 88888.00 2015-11-07 20:26:15.250 311 12461.70 109.67 54581.25 88888.00 2015-11-07 20:26:15.375 311 12461.67 109.65 54581.25 88888.00 2015-11-07 20:26:15.500 311 12461.70 109.67 54581.25 88888.00 2015-11-07 20:26:15.625 311 12461.70 109.70 54581.25 88888.00 2015-11-07 20:26:15.750 311 12461.73 109.67 54581.25 88888.00 2015-11-07 20:26:15.875 311 12461.77 109.67 54581.28 88888.00 2015-11-07 20:26:16.000 311 12461.75 109.70 54581.25 88888.00 2015-11-07 20:26:16.125 311 12461.75 109.65 54581.25 88888.00 2015-11-07 20:26:16.250 311 12461.73 109.65 54581.25 88888.00 2015-11-07 20:26:16.375 311 12461.77 109.67 54581.22 88888.00 2015-11-07 20:26:16.500 311 12461.77 109.65 54581.22 88888.00 2015-11-07 20:26:16.625 311 12461.83 109.65 54581.22 88888.00 2015-11-07 20:26:16.750 311 12461.88 109.65 54581.25 88888.00 2015-11-07 20:26:16.875 311 12461.88 109.62 54581.22 88888.00 2015-11-07 20:26:17.000 311 12461.85 109.62 54581.22 88888.00 2015-11-07 20:26:17.125 311 12461.88 109.65 54581.25 88888.00 2015-11-07 20:26:17.250 311 12461.88 109.62 54581.25 88888.00 2015-11-07 20:26:17.375 311 12461.95 109.62 54581.25 88888.00 2015-11-07 20:26:17.500 311 12461.95 109.62 54581.20 88888.00 2015-11-07 20:26:17.625 311 12461.98 109.62 54581.22 88888.00 2015-11-07 20:26:17.750 311 12462.00 109.62 54581.22 88888.00 2015-11-07 20:26:17.875 311 12462.00 109.60 54581.25 88888.00 2015-11-07 20:26:18.000 311 12462.00 109.62 54581.28 88888.00 2015-11-07 20:26:18.125 311 12462.00 109.62 54581.28 88888.00 2015-11-07 20:26:18.250 311 12462.02 109.62 54581.28 88888.00 2015-11-07 20:26:18.375 311 12462.05 109.60 54581.28 88888.00 2015-11-07 20:26:18.500 311 12462.08 109.62 54581.28 88888.00 2015-11-07 20:26:18.625 311 12462.10 109.65 54581.30 88888.00 2015-11-07 20:26:18.750 311 12462.12 109.60 54581.28 88888.00 2015-11-07 20:26:18.875 311 12462.17 109.62 54581.28 88888.00 2015-11-07 20:26:19.000 311 12462.15 109.62 54581.28 88888.00 2015-11-07 20:26:19.125 311 12462.10 109.62 54581.28 88888.00 2015-11-07 20:26:19.250 311 12462.02 109.60 54581.28 88888.00 2015-11-07 20:26:19.375 311 12462.10 109.65 54581.28 88888.00 2015-11-07 20:26:19.500 311 12462.10 109.65 54581.25 88888.00 2015-11-07 20:26:19.625 311 12462.10 109.62 54581.22 88888.00 2015-11-07 20:26:19.750 311 12462.12 109.65 54581.22 88888.00 2015-11-07 20:26:19.875 311 12462.20 109.67 54581.28 88888.00 2015-11-07 20:26:20.000 311 12462.25 109.67 54581.25 88888.00 2015-11-07 20:26:20.125 311 12462.23 109.65 54581.25 88888.00 2015-11-07 20:26:20.250 311 12462.23 109.67 54581.25 88888.00 2015-11-07 20:26:20.375 311 12462.23 109.67 54581.25 88888.00 2015-11-07 20:26:20.500 311 12462.23 109.65 54581.25 88888.00 2015-11-07 20:26:20.625 311 12462.27 109.62 54581.28 88888.00 2015-11-07 20:26:20.750 311 12462.30 109.62 54581.25 88888.00 2015-11-07 20:26:20.875 311 12462.33 109.58 54581.25 88888.00 2015-11-07 20:26:21.000 311 12462.35 109.58 54581.25 88888.00 2015-11-07 20:26:21.125 311 12462.33 109.62 54581.28 88888.00 2015-11-07 20:26:21.250 311 12462.38 109.65 54581.28 88888.00 2015-11-07 20:26:21.375 311 12462.45 109.60 54581.28 88888.00 2015-11-07 20:26:21.500 311 12462.42 109.60 54581.28 88888.00 2015-11-07 20:26:21.625 311 12462.45 109.60 54581.28 88888.00 2015-11-07 20:26:21.750 311 12462.45 109.60 54581.25 88888.00 2015-11-07 20:26:21.875 311 12462.42 109.62 54581.25 88888.00 2015-11-07 20:26:22.000 311 12462.45 109.62 54581.25 88888.00 2015-11-07 20:26:22.125 311 12462.58 109.67 54581.28 88888.00 2015-11-07 20:26:22.250 311 12462.62 109.70 54581.28 88888.00 2015-11-07 20:26:22.375 311 12462.62 109.72 54581.25 88888.00 2015-11-07 20:26:22.500 311 12462.58 109.67 54581.25 88888.00 2015-11-07 20:26:22.625 311 12462.58 109.67 54581.25 88888.00 2015-11-07 20:26:22.750 311 12462.58 109.67 54581.25 88888.00 2015-11-07 20:26:22.875 311 12462.65 109.67 54581.28 88888.00 2015-11-07 20:26:23.000 311 12462.67 109.65 54581.25 88888.00 2015-11-07 20:26:23.125 311 12462.62 109.62 54581.25 88888.00 2015-11-07 20:26:23.250 311 12462.55 109.67 54581.28 88888.00 2015-11-07 20:26:23.375 311 12462.60 109.67 54581.28 88888.00 2015-11-07 20:26:23.500 311 12462.62 109.70 54581.28 88888.00 2015-11-07 20:26:23.625 311 12462.62 109.78 54581.28 88888.00 2015-11-07 20:26:23.750 311 12462.67 109.75 54581.28 88888.00 2015-11-07 20:26:23.875 311 12462.67 109.72 54581.30 88888.00 2015-11-07 20:26:24.000 311 12462.70 109.75 54581.28 88888.00 2015-11-07 20:26:24.125 311 12462.75 109.78 54581.25 88888.00 2015-11-07 20:26:24.250 311 12462.70 109.83 54581.28 88888.00 2015-11-07 20:26:24.375 311 12462.73 109.83 54581.25 88888.00 2015-11-07 20:26:24.500 311 12462.70 109.80 54581.25 88888.00 2015-11-07 20:26:24.625 311 12462.77 109.83 54581.25 88888.00 2015-11-07 20:26:24.750 311 12462.77 109.80 54581.25 88888.00 2015-11-07 20:26:24.875 311 12462.77 109.83 54581.25 88888.00 2015-11-07 20:26:25.000 311 12462.75 109.83 54581.22 88888.00 2015-11-07 20:26:25.125 311 12462.67 109.83 54581.22 88888.00 2015-11-07 20:26:25.250 311 12462.62 109.85 54581.25 88888.00 2015-11-07 20:26:25.375 311 12462.75 109.92 54581.28 88888.00 2015-11-07 20:26:25.500 311 12462.80 109.92 54581.28 88888.00 2015-11-07 20:26:25.625 311 12462.80 109.92 54581.25 88888.00 2015-11-07 20:26:25.750 311 12462.77 109.95 54581.25 88888.00 2015-11-07 20:26:25.875 311 12462.83 110.00 54581.25 88888.00 2015-11-07 20:26:26.000 311 12462.85 109.97 54581.25 88888.00 2015-11-07 20:26:26.125 311 12462.85 109.97 54581.25 88888.00 2015-11-07 20:26:26.250 311 12462.85 109.97 54581.25 88888.00 2015-11-07 20:26:26.375 311 12462.90 110.05 54581.25 88888.00 2015-11-07 20:26:26.500 311 12462.98 110.05 54581.25 88888.00 2015-11-07 20:26:26.625 311 12463.02 110.08 54581.28 88888.00 2015-11-07 20:26:26.750 311 12463.02 110.05 54581.25 88888.00 2015-11-07 20:26:26.875 311 12462.98 110.08 54581.25 88888.00 2015-11-07 20:26:27.000 311 12462.98 110.05 54581.25 88888.00 2015-11-07 20:26:27.125 311 12462.98 110.05 54581.28 88888.00 2015-11-07 20:26:27.250 311 12462.98 110.05 54581.30 88888.00 2015-11-07 20:26:27.375 311 12462.98 110.05 54581.28 88888.00 2015-11-07 20:26:27.500 311 12463.00 110.08 54581.25 88888.00 2015-11-07 20:26:27.625 311 12463.05 110.12 54581.28 88888.00 2015-11-07 20:26:27.750 311 12463.02 110.08 54581.28 88888.00 2015-11-07 20:26:27.875 311 12462.98 110.05 54581.28 88888.00 2015-11-07 20:26:28.000 311 12462.92 110.05 54581.28 88888.00 2015-11-07 20:26:28.125 311 12463.02 110.12 54581.30 88888.00 2015-11-07 20:26:28.250 311 12463.10 110.15 54581.30 88888.00 2015-11-07 20:26:28.375 311 12463.12 110.15 54581.28 88888.00 2015-11-07 20:26:28.500 311 12463.10 110.15 54581.25 88888.00 2015-11-07 20:26:28.625 311 12463.08 110.17 54581.28 88888.00 2015-11-07 20:26:28.750 311 12463.05 110.22 54581.28 88888.00 2015-11-07 20:26:28.875 311 12463.02 110.28 54581.25 88888.00 2015-11-07 20:26:29.000 311 12462.92 110.25 54581.25 88888.00 2015-11-07 20:26:29.125 311 12462.85 110.22 54581.28 88888.00 2015-11-07 20:26:29.250 311 12462.88 110.25 54581.28 88888.00 2015-11-07 20:26:29.375 311 12462.95 110.30 54581.30 88888.00 2015-11-07 20:26:29.500 311 12462.98 110.33 54581.30 88888.00 2015-11-07 20:26:29.625 311 12462.95 110.28 54581.28 88888.00 2015-11-07 20:26:29.750 311 12462.92 110.30 54581.25 88888.00 2015-11-07 20:26:29.875 311 12462.98 110.28 54581.25 88888.00 2015-11-07 20:26:30.000 311 12463.05 110.28 54581.28 88888.00 2015-11-07 20:26:30.125 311 12463.15 110.30 54581.32 88888.00 2015-11-07 20:26:30.250 311 12463.17 110.28 54581.30 88888.00 2015-11-07 20:26:30.375 311 12463.12 110.30 54581.30 88888.00 2015-11-07 20:26:30.500 311 12463.10 110.33 54581.30 88888.00 2015-11-07 20:26:30.625 311 12463.12 110.35 54581.32 88888.00 2015-11-07 20:26:30.750 311 12463.10 110.33 54581.30 88888.00 2015-11-07 20:26:30.875 311 12463.10 110.33 54581.30 88888.00 2015-11-07 20:26:31.000 311 12463.10 110.33 54581.30 88888.00 2015-11-07 20:26:31.125 311 12463.12 110.40 54581.32 88888.00 2015-11-07 20:26:31.250 311 12463.10 110.42 54581.35 88888.00 2015-11-07 20:26:31.375 311 12463.12 110.45 54581.32 88888.00 2015-11-07 20:26:31.500 311 12463.10 110.45 54581.32 88888.00 2015-11-07 20:26:31.625 311 12463.08 110.40 54581.30 88888.00 2015-11-07 20:26:31.750 311 12463.10 110.40 54581.30 88888.00 2015-11-07 20:26:31.875 311 12463.17 110.40 54581.30 88888.00 2015-11-07 20:26:32.000 311 12463.20 110.40 54581.30 88888.00 2015-11-07 20:26:32.125 311 12463.15 110.38 54581.30 88888.00 2015-11-07 20:26:32.250 311 12463.15 110.38 54581.32 88888.00 2015-11-07 20:26:32.375 311 12463.17 110.40 54581.32 88888.00 2015-11-07 20:26:32.500 311 12463.20 110.40 54581.32 88888.00 2015-11-07 20:26:32.625 311 12463.20 110.38 54581.32 88888.00 2015-11-07 20:26:32.750 311 12463.17 110.38 54581.38 88888.00 2015-11-07 20:26:32.875 311 12463.23 110.40 54581.35 88888.00 2015-11-07 20:26:33.000 311 12463.25 110.45 54581.32 88888.00 2015-11-07 20:26:33.125 311 12463.30 110.50 54581.35 88888.00 2015-11-07 20:26:33.250 311 12463.30 110.50 54581.35 88888.00 2015-11-07 20:26:33.375 311 12463.33 110.45 54581.32 88888.00 2015-11-07 20:26:33.500 311 12463.33 110.42 54581.30 88888.00 2015-11-07 20:26:33.625 311 12463.27 110.42 54581.32 88888.00 2015-11-07 20:26:33.750 311 12463.25 110.45 54581.35 88888.00 2015-11-07 20:26:33.875 311 12463.25 110.47 54581.35 88888.00 2015-11-07 20:26:34.000 311 12463.23 110.47 54581.32 88888.00 2015-11-07 20:26:34.125 311 12463.25 110.50 54581.35 88888.00 2015-11-07 20:26:34.250 311 12463.23 110.47 54581.35 88888.00 2015-11-07 20:26:34.375 311 12463.30 110.50 54581.35 88888.00 2015-11-07 20:26:34.500 311 12463.33 110.53 54581.35 88888.00 2015-11-07 20:26:34.625 311 12463.30 110.50 54581.35 88888.00 2015-11-07 20:26:34.750 311 12463.33 110.55 54581.35 88888.00 2015-11-07 20:26:34.875 311 12463.35 110.58 54581.35 88888.00 2015-11-07 20:26:35.000 311 12463.33 110.58 54581.35 88888.00 2015-11-07 20:26:35.125 311 12463.33 110.60 54581.35 88888.00 2015-11-07 20:26:35.250 311 12463.30 110.60 54581.38 88888.00 2015-11-07 20:26:35.375 311 12463.35 110.60 54581.40 88888.00 2015-11-07 20:26:35.500 311 12463.38 110.58 54581.38 88888.00 2015-11-07 20:26:35.625 311 12463.48 110.62 54581.38 88888.00 2015-11-07 20:26:35.750 311 12463.52 110.65 54581.38 88888.00 2015-11-07 20:26:35.875 311 12463.50 110.67 54581.40 88888.00 2015-11-07 20:26:36.000 311 12463.48 110.72 54581.40 88888.00 2015-11-07 20:26:36.125 311 12463.42 110.70 54581.43 88888.00 2015-11-07 20:26:36.250 311 12463.40 110.67 54581.43 88888.00 2015-11-07 20:26:36.375 311 12463.45 110.67 54581.43 88888.00 2015-11-07 20:26:36.500 311 12463.45 110.67 54581.38 88888.00 2015-11-07 20:26:36.625 311 12463.50 110.70 54581.40 88888.00 2015-11-07 20:26:36.750 311 12463.45 110.72 54581.40 88888.00 2015-11-07 20:26:36.875 311 12463.45 110.72 54581.43 88888.00 2015-11-07 20:26:37.000 311 12463.48 110.72 54581.40 88888.00 2015-11-07 20:26:37.125 311 12463.50 110.72 54581.43 88888.00 2015-11-07 20:26:37.250 311 12463.45 110.70 54581.40 88888.00 2015-11-07 20:26:37.375 311 12463.45 110.70 54581.40 88888.00 2015-11-07 20:26:37.500 311 12463.50 110.72 54581.43 88888.00 2015-11-07 20:26:37.625 311 12463.50 110.72 54581.43 88888.00 2015-11-07 20:26:37.750 311 12463.52 110.70 54581.40 88888.00 2015-11-07 20:26:37.875 311 12463.50 110.72 54581.45 88888.00 2015-11-07 20:26:38.000 311 12463.48 110.72 54581.43 88888.00 2015-11-07 20:26:38.125 311 12463.50 110.70 54581.40 88888.00 2015-11-07 20:26:38.250 311 12463.50 110.70 54581.43 88888.00 2015-11-07 20:26:38.375 311 12463.48 110.70 54581.45 88888.00 2015-11-07 20:26:38.500 311 12463.40 110.72 54581.47 88888.00 2015-11-07 20:26:38.625 311 12463.42 110.75 54581.43 88888.00 2015-11-07 20:26:38.750 311 12463.48 110.78 54581.43 88888.00 2015-11-07 20:26:38.875 311 12463.48 110.75 54581.45 88888.00 2015-11-07 20:26:39.000 311 12463.45 110.75 54581.45 88888.00 2015-11-07 20:26:39.125 311 12463.42 110.80 54581.47 88888.00 2015-11-07 20:26:39.250 311 12463.40 110.78 54581.45 88888.00 2015-11-07 20:26:39.375 311 12463.42 110.75 54581.43 88888.00 2015-11-07 20:26:39.500 311 12463.40 110.78 54581.45 88888.00 2015-11-07 20:26:39.625 311 12463.38 110.83 54581.45 88888.00 2015-11-07 20:26:39.750 311 12463.38 110.90 54581.47 88888.00 2015-11-07 20:26:39.875 311 12463.38 110.88 54581.47 88888.00 2015-11-07 20:26:40.000 311 12463.35 110.85 54581.50 88888.00 2015-11-07 20:26:40.125 311 12463.33 110.88 54581.50 88888.00 2015-11-07 20:26:40.250 311 12463.30 110.85 54581.53 88888.00 2015-11-07 20:26:40.375 311 12463.30 110.88 54581.53 88888.00 2015-11-07 20:26:40.500 311 12463.38 110.92 54581.53 88888.00 2015-11-07 20:26:40.625 311 12463.38 110.90 54581.53 88888.00 2015-11-07 20:26:40.750 311 12463.45 110.90 54581.53 88888.00 2015-11-07 20:26:40.875 311 12463.42 110.92 54581.50 88888.00 2015-11-07 20:26:41.000 311 12463.33 110.90 54581.50 88888.00 2015-11-07 20:26:41.125 311 12463.25 110.90 54581.53 88888.00 2015-11-07 20:26:41.250 311 12463.30 110.92 54581.55 88888.00 2015-11-07 20:26:41.375 311 12463.40 110.95 54581.55 88888.00 2015-11-07 20:26:41.500 311 12463.40 110.92 54581.53 88888.00 2015-11-07 20:26:41.625 311 12463.35 110.92 54581.55 88888.00 2015-11-07 20:26:41.750 311 12463.38 110.92 54581.55 88888.00 2015-11-07 20:26:41.875 311 12463.35 110.92 54581.55 88888.00 2015-11-07 20:26:42.000 311 12463.38 110.92 54581.53 88888.00 2015-11-07 20:26:42.125 311 12463.40 110.90 54581.53 88888.00 2015-11-07 20:26:42.250 311 12463.40 110.90 54581.60 88888.00 2015-11-07 20:26:42.375 311 12463.40 110.88 54581.55 88888.00 2015-11-07 20:26:42.500 311 12463.45 110.88 54581.55 88888.00 2015-11-07 20:26:42.625 311 12463.45 110.88 54581.55 88888.00 2015-11-07 20:26:42.750 311 12463.40 110.85 54581.55 88888.00 2015-11-07 20:26:42.875 311 12463.42 110.92 54581.57 88888.00 2015-11-07 20:26:43.000 311 12463.48 110.92 54581.55 88888.00 2015-11-07 20:26:43.125 311 12463.52 110.92 54581.53 88888.00 2015-11-07 20:26:43.250 311 12463.52 110.95 54581.55 88888.00 2015-11-07 20:26:43.375 311 12463.50 110.95 54581.55 88888.00 2015-11-07 20:26:43.500 311 12463.50 110.92 54581.57 88888.00 2015-11-07 20:26:43.625 311 12463.50 110.92 54581.57 88888.00 2015-11-07 20:26:43.750 311 12463.52 110.92 54581.57 88888.00 2015-11-07 20:26:43.875 311 12463.58 110.92 54581.55 88888.00 2015-11-07 20:26:44.000 311 12463.67 110.88 54581.55 88888.00 2015-11-07 20:26:44.125 311 12463.65 110.88 54581.55 88888.00 2015-11-07 20:26:44.250 311 12463.60 110.90 54581.57 88888.00 2015-11-07 20:26:44.375 311 12463.65 110.92 54581.57 88888.00 2015-11-07 20:26:44.500 311 12463.67 110.95 54581.55 88888.00 2015-11-07 20:26:44.625 311 12463.75 110.95 54581.55 88888.00 2015-11-07 20:26:44.750 311 12463.73 110.95 54581.57 88888.00 2015-11-07 20:26:44.875 311 12463.77 110.97 54581.57 88888.00 2015-11-07 20:26:45.000 311 12463.70 110.95 54581.55 88888.00 2015-11-07 20:26:45.125 311 12463.67 110.92 54581.57 88888.00 2015-11-07 20:26:45.250 311 12463.62 110.95 54581.57 88888.00 2015-11-07 20:26:45.375 311 12463.65 110.97 54581.60 88888.00 2015-11-07 20:26:45.500 311 12463.73 111.05 54581.60 88888.00 2015-11-07 20:26:45.625 311 12463.70 111.05 54581.62 88888.00 2015-11-07 20:26:45.750 311 12463.73 111.08 54581.62 88888.00 2015-11-07 20:26:45.875 311 12463.80 111.08 54581.60 88888.00 2015-11-07 20:26:46.000 311 12463.88 111.05 54581.60 88888.00 2015-11-07 20:26:46.125 311 12463.88 111.00 54581.57 88888.00 2015-11-07 20:26:46.250 311 12463.85 110.97 54581.57 88888.00 2015-11-07 20:26:46.375 311 12463.88 111.00 54581.60 88888.00 2015-11-07 20:26:46.500 311 12463.85 111.00 54581.60 88888.00 2015-11-07 20:26:46.625 311 12463.77 111.05 54581.62 88888.00 2015-11-07 20:26:46.750 311 12463.80 111.05 54581.62 88888.00 2015-11-07 20:26:46.875 311 12463.83 111.03 54581.60 88888.00 2015-11-07 20:26:47.000 311 12463.80 111.03 54581.60 88888.00 2015-11-07 20:26:47.125 311 12463.80 111.00 54581.60 88888.00 2015-11-07 20:26:47.250 311 12463.75 111.00 54581.60 88888.00 2015-11-07 20:26:47.375 311 12463.88 111.05 54581.60 88888.00 2015-11-07 20:26:47.500 311 12463.90 111.05 54581.62 88888.00 2015-11-07 20:26:47.625 311 12463.98 111.08 54581.65 88888.00 2015-11-07 20:26:47.750 311 12464.05 111.03 54581.62 88888.00 2015-11-07 20:26:47.875 311 12463.98 111.03 54581.62 88888.00 2015-11-07 20:26:48.000 311 12463.90 111.05 54581.62 88888.00 2015-11-07 20:26:48.125 311 12463.77 110.97 54581.57 88888.00 2015-11-07 20:26:48.250 311 12463.80 111.05 54581.62 88888.00 2015-11-07 20:26:48.375 311 12463.83 111.12 54581.65 88888.00 2015-11-07 20:26:48.500 311 12463.80 111.12 54581.68 88888.00 2015-11-07 20:26:48.625 311 12463.77 111.17 54581.68 88888.00 2015-11-07 20:26:48.750 311 12463.83 111.15 54581.65 88888.00 2015-11-07 20:26:48.875 311 12463.88 111.12 54581.65 88888.00 2015-11-07 20:26:49.000 311 12463.85 111.10 54581.62 88888.00 2015-11-07 20:26:49.125 311 12463.83 111.10 54581.65 88888.00 2015-11-07 20:26:49.250 311 12463.75 111.10 54581.65 88888.00 2015-11-07 20:26:49.375 311 12463.75 111.10 54581.65 88888.00 2015-11-07 20:26:49.500 311 12463.77 111.10 54581.68 88888.00 2015-11-07 20:26:49.625 311 12463.75 111.10 54581.65 88888.00 2015-11-07 20:26:49.750 311 12463.70 111.12 54581.65 88888.00 2015-11-07 20:26:49.875 311 12463.70 111.12 54581.70 88888.00 2015-11-07 20:26:50.000 311 12463.65 111.08 54581.68 88888.00 2015-11-07 20:26:50.125 311 12463.65 111.10 54581.65 88888.00 2015-11-07 20:26:50.250 311 12463.60 111.03 54581.65 88888.00 2015-11-07 20:26:50.375 311 12463.58 111.05 54581.68 88888.00 2015-11-07 20:26:50.500 311 12463.58 111.05 54581.70 88888.00 2015-11-07 20:26:50.625 311 12463.60 111.05 54581.70 88888.00 2015-11-07 20:26:50.750 311 12463.58 111.10 54581.72 88888.00 2015-11-07 20:26:50.875 311 12463.60 111.10 54581.72 88888.00 2015-11-07 20:26:51.000 311 12463.62 111.08 54581.70 88888.00 2015-11-07 20:26:51.125 311 12463.67 111.08 54581.70 88888.00 2015-11-07 20:26:51.250 311 12463.73 111.05 54581.72 88888.00 2015-11-07 20:26:51.375 311 12463.77 111.08 54581.70 88888.00 2015-11-07 20:26:51.500 311 12463.77 111.05 54581.72 88888.00 2015-11-07 20:26:51.625 311 12463.67 111.08 54581.70 88888.00 2015-11-07 20:26:51.750 311 12463.62 111.08 54581.72 88888.00 2015-11-07 20:26:51.875 311 12463.60 111.10 54581.72 88888.00 2015-11-07 20:26:52.000 311 12463.62 111.05 54581.72 88888.00 2015-11-07 20:26:52.125 311 12463.70 111.05 54581.78 88888.00 2015-11-07 20:26:52.250 311 12463.67 111.03 54581.75 88888.00 2015-11-07 20:26:52.375 311 12463.62 111.03 54581.75 88888.00 2015-11-07 20:26:52.500 311 12463.58 111.03 54581.75 88888.00 2015-11-07 20:26:52.625 311 12463.62 111.08 54581.78 88888.00 2015-11-07 20:26:52.750 311 12463.65 111.03 54581.80 88888.00 2015-11-07 20:26:52.875 311 12463.58 110.97 54581.78 88888.00 2015-11-07 20:26:53.000 311 12463.50 110.97 54581.78 88888.00 2015-11-07 20:26:53.125 311 12463.50 111.00 54581.78 88888.00 2015-11-07 20:26:53.250 311 12463.52 111.00 54581.75 88888.00 2015-11-07 20:26:53.375 311 12463.58 110.95 54581.78 88888.00 2015-11-07 20:26:53.500 311 12463.60 110.92 54581.80 88888.00 2015-11-07 20:26:53.625 311 12463.60 110.95 54581.78 88888.00 2015-11-07 20:26:53.750 311 12463.52 110.95 54581.78 88888.00 2015-11-07 20:26:53.875 311 12463.52 110.97 54581.80 88888.00 2015-11-07 20:26:54.000 311 12463.55 110.97 54581.80 88888.00 2015-11-07 20:26:54.125 311 12463.60 110.95 54581.82 88888.00 2015-11-07 20:26:54.250 311 12463.62 110.90 54581.85 88888.00 2015-11-07 20:26:54.375 311 12463.60 110.92 54581.85 88888.00 2015-11-07 20:26:54.500 311 12463.52 110.95 54581.82 88888.00 2015-11-07 20:26:54.625 311 12463.50 110.88 54581.82 88888.00 2015-11-07 20:26:54.750 311 12463.52 110.88 54581.82 88888.00 2015-11-07 20:26:54.875 311 12463.55 110.90 54581.82 88888.00 2015-11-07 20:26:55.000 311 12463.52 110.88 54581.82 88888.00 2015-11-07 20:26:55.125 311 12463.50 110.90 54581.82 88888.00 2015-11-07 20:26:55.250 311 12463.48 110.92 54581.88 88888.00 2015-11-07 20:26:55.375 311 12463.52 110.92 54581.85 88888.00 2015-11-07 20:26:55.500 311 12463.52 110.97 54581.88 88888.00 2015-11-07 20:26:55.625 311 12463.58 110.92 54581.90 88888.00 2015-11-07 20:26:55.750 311 12463.55 110.95 54581.90 88888.00 2015-11-07 20:26:55.875 311 12463.52 110.95 54581.88 88888.00 2015-11-07 20:26:56.000 311 12463.60 110.95 54581.90 88888.00 2015-11-07 20:26:56.125 311 12463.65 111.00 54581.90 88888.00 2015-11-07 20:26:56.250 311 12463.55 110.97 54581.90 88888.00 2015-11-07 20:26:56.375 311 12463.55 110.97 54581.90 88888.00 2015-11-07 20:26:56.500 311 12463.65 110.97 54581.90 88888.00 2015-11-07 20:26:56.625 311 12463.60 110.95 54581.88 88888.00 2015-11-07 20:26:56.750 311 12463.58 110.95 54581.90 88888.00 2015-11-07 20:26:56.875 311 12463.55 110.97 54581.90 88888.00 2015-11-07 20:26:57.000 311 12463.58 110.97 54581.88 88888.00 2015-11-07 20:26:57.125 311 12463.50 110.95 54581.90 88888.00 2015-11-07 20:26:57.250 311 12463.50 110.95 54581.90 88888.00 2015-11-07 20:26:57.375 311 12463.60 110.95 54581.90 88888.00 2015-11-07 20:26:57.500 311 12463.62 110.97 54581.88 88888.00 2015-11-07 20:26:57.625 311 12463.65 110.95 54581.90 88888.00 2015-11-07 20:26:57.750 311 12463.70 110.95 54581.88 88888.00 2015-11-07 20:26:57.875 311 12463.70 110.95 54581.93 88888.00 2015-11-07 20:26:58.000 311 12463.70 110.97 54581.93 88888.00 2015-11-07 20:26:58.125 311 12463.67 110.90 54581.90 88888.00 2015-11-07 20:26:58.250 311 12463.67 110.83 54581.88 88888.00 2015-11-07 20:26:58.375 311 12463.73 110.88 54581.88 88888.00 2015-11-07 20:26:58.500 311 12463.73 110.92 54581.90 88888.00 2015-11-07 20:26:58.625 311 12463.67 110.92 54581.90 88888.00 2015-11-07 20:26:58.750 311 12463.62 110.95 54581.93 88888.00 2015-11-07 20:26:58.875 311 12463.65 110.97 54581.97 88888.00 2015-11-07 20:26:59.000 311 12463.62 110.97 54581.97 88888.00 2015-11-07 20:26:59.125 311 12463.60 111.00 54581.97 88888.00 2015-11-07 20:26:59.250 311 12463.58 110.97 54581.95 88888.00 2015-11-07 20:26:59.375 311 12463.65 110.95 54581.97 88888.00 2015-11-07 20:26:59.500 311 12463.73 110.92 54581.97 88888.00 2015-11-07 20:26:59.625 311 12463.77 110.92 54581.95 88888.00 2015-11-07 20:26:59.750 311 12463.80 110.92 54581.95 88888.00 2015-11-07 20:26:59.875 311 12463.70 110.90 54581.97 88888.00 2015-11-07 20:27:00.000 311 12463.65 110.85 54581.95 88888.00 2015-11-07 20:27:00.125 311 12463.67 110.88 54581.95 88888.00 2015-11-07 20:27:00.250 311 12463.70 110.90 54581.97 88888.00 2015-11-07 20:27:00.375 311 12463.73 110.90 54581.93 88888.00 2015-11-07 20:27:00.500 311 12463.75 110.90 54581.95 88888.00 2015-11-07 20:27:00.625 311 12463.80 110.92 54581.97 88888.00 2015-11-07 20:27:00.750 311 12463.80 110.88 54581.97 88888.00 2015-11-07 20:27:00.875 311 12463.77 110.90 54581.97 88888.00 2015-11-07 20:27:01.000 311 12463.77 110.88 54581.95 88888.00 2015-11-07 20:27:01.125 311 12463.77 110.92 54581.95 88888.00 2015-11-07 20:27:01.250 311 12463.77 110.90 54581.93 88888.00 2015-11-07 20:27:01.375 311 12463.75 110.85 54581.90 88888.00 2015-11-07 20:27:01.500 311 12463.73 110.85 54581.90 88888.00 2015-11-07 20:27:01.625 311 12463.83 110.85 54581.95 88888.00 2015-11-07 20:27:01.750 311 12463.83 110.83 54581.97 88888.00 2015-11-07 20:27:01.875 311 12463.83 110.80 54581.95 88888.00 2015-11-07 20:27:02.000 311 12463.83 110.80 54581.97 88888.00 2015-11-07 20:27:02.125 311 12463.83 110.80 54581.93 88888.00 2015-11-07 20:27:02.250 311 12463.85 110.80 54581.90 88888.00 2015-11-07 20:27:02.375 311 12463.83 110.80 54581.90 88888.00 2015-11-07 20:27:02.500 311 12463.83 110.83 54581.90 88888.00 2015-11-07 20:27:02.625 311 12463.85 110.83 54581.93 88888.00 2015-11-07 20:27:02.750 311 12463.85 110.83 54581.95 88888.00 2015-11-07 20:27:02.875 311 12463.83 110.80 54581.95 88888.00 2015-11-07 20:27:03.000 311 12463.77 110.80 54581.90 88888.00 2015-11-07 20:27:03.125 311 12463.75 110.83 54581.93 88888.00 2015-11-07 20:27:03.250 311 12463.77 110.85 54581.97 88888.00 2015-11-07 20:27:03.375 311 12463.83 110.88 54581.95 88888.00 2015-11-07 20:27:03.500 311 12463.83 110.90 54581.95 88888.00 2015-11-07 20:27:03.625 311 12463.85 110.88 54581.97 88888.00 2015-11-07 20:27:03.750 311 12463.83 110.88 54581.97 88888.00 2015-11-07 20:27:03.875 311 12463.83 110.88 54581.95 88888.00 2015-11-07 20:27:04.000 311 12463.85 110.85 54581.95 88888.00 2015-11-07 20:27:04.125 311 12463.88 110.88 54581.95 88888.00 2015-11-07 20:27:04.250 311 12463.92 110.85 54581.95 88888.00 2015-11-07 20:27:04.375 311 12464.00 110.88 54581.95 88888.00 2015-11-07 20:27:04.500 311 12463.95 110.88 54581.95 88888.00 2015-11-07 20:27:04.625 311 12463.95 110.92 54581.93 88888.00 2015-11-07 20:27:04.750 311 12463.95 110.90 54581.93 88888.00 2015-11-07 20:27:04.875 311 12463.92 110.88 54581.97 88888.00 2015-11-07 20:27:05.000 311 12463.83 110.90 54581.97 88888.00 2015-11-07 20:27:05.125 311 12463.85 110.95 54582.00 88888.00 2015-11-07 20:27:05.250 311 12463.88 110.92 54581.95 88888.00 2015-11-07 20:27:05.375 311 12463.90 110.92 54581.95 88888.00 2015-11-07 20:27:05.500 311 12463.85 110.88 54581.93 88888.00 2015-11-07 20:27:05.625 311 12463.85 110.90 54581.93 88888.00 2015-11-07 20:27:05.750 311 12463.90 110.88 54581.95 88888.00 2015-11-07 20:27:05.875 311 12463.90 110.85 54581.93 88888.00 2015-11-07 20:27:06.000 311 12463.95 110.83 54581.90 88888.00 2015-11-07 20:27:06.125 311 12463.98 110.83 54581.95 88888.00 2015-11-07 20:27:06.250 311 12464.00 110.85 54581.93 88888.00 2015-11-07 20:27:06.375 311 12464.08 110.83 54581.93 88888.00 2015-11-07 20:27:06.500 311 12464.08 110.83 54581.93 88888.00 2015-11-07 20:27:06.625 311 12464.08 110.85 54581.93 88888.00 2015-11-07 20:27:06.750 311 12464.10 110.88 54581.93 88888.00 2015-11-07 20:27:06.875 311 12464.15 110.85 54581.93 88888.00 2015-11-07 20:27:07.000 311 12464.12 110.80 54581.95 88888.00 2015-11-07 20:27:07.125 311 12464.12 110.83 54581.93 88888.00 2015-11-07 20:27:07.250 311 12464.08 110.83 54581.95 88888.00 2015-11-07 20:27:07.375 311 12464.10 110.88 54581.95 88888.00 2015-11-07 20:27:07.500 311 12464.08 110.88 54581.95 88888.00 2015-11-07 20:27:07.625 311 12464.10 110.83 54581.97 88888.00 2015-11-07 20:27:07.750 311 12464.10 110.83 54581.97 88888.00 2015-11-07 20:27:07.875 311 12464.12 110.80 54582.00 88888.00 2015-11-07 20:27:08.000 311 12464.15 110.78 54581.95 88888.00 2015-11-07 20:27:08.125 311 12464.10 110.78 54581.95 88888.00 2015-11-07 20:27:08.250 311 12464.02 110.75 54581.93 88888.00 2015-11-07 20:27:08.375 311 12464.02 110.72 54581.93 88888.00 2015-11-07 20:27:08.500 311 12464.02 110.75 54581.97 88888.00 2015-11-07 20:27:08.625 311 12464.02 110.75 54581.95 88888.00 2015-11-07 20:27:08.750 311 12464.00 110.75 54581.93 88888.00 2015-11-07 20:27:08.875 311 12464.10 110.72 54581.93 88888.00 2015-11-07 20:27:09.000 311 12464.02 110.72 54581.90 88888.00 2015-11-07 20:27:09.125 311 12464.00 110.72 54581.93 88888.00 2015-11-07 20:27:09.250 311 12463.98 110.70 54581.95 88888.00 2015-11-07 20:27:09.375 311 12464.05 110.70 54581.95 88888.00 2015-11-07 20:27:09.500 311 12464.12 110.78 54581.95 88888.00 2015-11-07 20:27:09.625 311 12464.17 110.78 54581.95 88888.00 2015-11-07 20:27:09.750 311 12464.12 110.78 54581.93 88888.00 2015-11-07 20:27:09.875 311 12464.10 110.80 54581.95 88888.00 2015-11-07 20:27:10.000 311 12464.10 110.78 54581.95 88888.00 2015-11-07 20:27:10.125 311 12464.12 110.80 54581.95 88888.00 2015-11-07 20:27:10.250 311 12464.12 110.83 54582.00 88888.00 2015-11-07 20:27:10.375 311 12464.17 110.83 54581.97 88888.00 2015-11-07 20:27:10.500 311 12464.17 110.83 54581.97 88888.00 2015-11-07 20:27:10.625 311 12464.20 110.83 54581.97 88888.00 2015-11-07 20:27:10.750 311 12464.27 110.83 54581.95 88888.00 2015-11-07 20:27:10.875 311 12464.27 110.83 54581.95 88888.00 2015-11-07 20:27:11.000 311 12464.27 110.80 54581.95 88888.00 2015-11-07 20:27:11.125 311 12464.23 110.80 54581.95 88888.00 2015-11-07 20:27:11.250 311 12464.23 110.83 54581.97 88888.00 2015-11-07 20:27:11.375 311 12464.27 110.85 54581.95 88888.00 2015-11-07 20:27:11.500 311 12464.25 110.78 54581.93 88888.00 2015-11-07 20:27:11.625 311 12464.23 110.80 54581.95 88888.00 2015-11-07 20:27:11.750 311 12464.20 110.80 54581.93 88888.00 2015-11-07 20:27:11.875 311 12464.25 110.83 54581.93 88888.00 2015-11-07 20:27:12.000 311 12464.25 110.83 54581.90 88888.00 2015-11-07 20:27:12.125 311 12464.23 110.80 54581.93 88888.00 2015-11-07 20:27:12.250 311 12464.12 110.80 54581.93 88888.00 2015-11-07 20:27:12.375 311 12464.17 110.80 54581.93 88888.00 2015-11-07 20:27:12.500 311 12464.27 110.80 54581.90 88888.00 2015-11-07 20:27:12.625 311 12464.38 110.80 54581.97 88888.00 2015-11-07 20:27:12.750 311 12464.38 110.80 54581.97 88888.00 2015-11-07 20:27:12.875 311 12464.33 110.80 54581.95 88888.00 2015-11-07 20:27:13.000 311 12464.35 110.80 54581.93 88888.00 2015-11-07 20:27:13.125 311 12464.38 110.78 54581.95 88888.00 2015-11-07 20:27:13.250 311 12464.35 110.75 54581.97 88888.00 2015-11-07 20:27:13.375 311 12464.33 110.75 54581.95 88888.00 2015-11-07 20:27:13.500 311 12464.30 110.75 54581.95 88888.00 2015-11-07 20:27:13.625 311 12464.38 110.75 54581.93 88888.00 2015-11-07 20:27:13.750 311 12464.45 110.72 54581.93 88888.00 2015-11-07 20:27:13.875 311 12464.45 110.72 54581.93 88888.00 2015-11-07 20:27:14.000 311 12464.45 110.75 54581.93 88888.00 2015-11-07 20:27:14.125 311 12464.40 110.75 54581.93 88888.00 2015-11-07 20:27:14.250 311 12464.40 110.72 54581.97 88888.00 2015-11-07 20:27:14.375 311 12464.48 110.72 54581.95 88888.00 2015-11-07 20:27:14.500 311 12464.50 110.75 54581.95 88888.00 2015-11-07 20:27:14.625 311 12464.50 110.72 54581.93 88888.00 2015-11-07 20:27:14.750 311 12464.52 110.70 54581.93 88888.00 2015-11-07 20:27:14.875 311 12464.48 110.75 54581.93 88888.00 2015-11-07 20:27:15.000 311 12464.48 110.78 54581.88 88888.00 2015-11-07 20:27:15.125 311 12464.58 110.78 54581.90 88888.00 2015-11-07 20:27:15.250 311 12464.65 110.72 54581.93 88888.00 2015-11-07 20:27:15.375 311 12464.62 110.70 54581.90 88888.00 2015-11-07 20:27:15.500 311 12464.55 110.67 54581.88 88888.00 2015-11-07 20:27:15.625 311 12464.62 110.72 54581.88 88888.00 2015-11-07 20:27:15.750 311 12464.67 110.72 54581.90 88888.00 2015-11-07 20:27:15.875 311 12464.65 110.75 54581.88 88888.00 2015-11-07 20:27:16.000 311 12464.62 110.72 54581.85 88888.00 2015-11-07 20:27:16.125 311 12464.62 110.72 54581.90 88888.00 2015-11-07 20:27:16.250 311 12464.73 110.72 54581.90 88888.00 2015-11-07 20:27:16.375 311 12464.77 110.78 54581.85 88888.00 2015-11-07 20:27:16.500 311 12464.65 110.72 54581.85 88888.00 2015-11-07 20:27:16.625 311 12464.62 110.70 54581.82 88888.00 2015-11-07 20:27:16.750 311 12464.73 110.72 54581.85 88888.00 2015-11-07 20:27:16.875 311 12464.73 110.72 54581.88 88888.00 2015-11-07 20:27:17.000 311 12464.75 110.72 54581.88 88888.00 2015-11-07 20:27:17.125 311 12464.75 110.75 54581.88 88888.00 2015-11-07 20:27:17.250 311 12464.70 110.75 54581.88 88888.00 2015-11-07 20:27:17.375 311 12464.70 110.78 54581.80 88888.00 2015-11-07 20:27:17.500 311 12464.73 110.83 54581.78 88888.00 2015-11-07 20:27:17.625 311 12464.77 110.88 54581.80 88888.00 2015-11-07 20:27:17.750 311 12464.80 110.83 54581.85 88888.00 2015-11-07 20:27:17.875 311 12464.80 110.75 54581.90 88888.00 2015-11-07 20:27:18.000 311 12464.83 110.80 54581.88 88888.00 2015-11-07 20:27:18.125 311 12464.85 110.83 54581.88 88888.00 2015-11-07 20:27:18.250 311 12464.80 110.78 54581.82 88888.00 2015-11-07 20:27:18.375 311 12464.77 110.80 54581.85 88888.00 2015-11-07 20:27:18.500 311 12464.80 110.80 54581.85 88888.00 2015-11-07 20:27:18.625 311 12464.88 110.80 54581.85 88888.00 2015-11-07 20:27:18.750 311 12464.88 110.80 54581.85 88888.00 2015-11-07 20:27:18.875 311 12464.80 110.80 54581.80 88888.00 2015-11-07 20:27:19.000 311 12464.80 110.75 54581.78 88888.00 2015-11-07 20:27:19.125 311 12464.80 110.78 54581.80 88888.00 2015-11-07 20:27:19.250 311 12464.77 110.80 54581.82 88888.00 2015-11-07 20:27:19.375 311 12464.88 110.78 54581.82 88888.00 2015-11-07 20:27:19.500 311 12464.88 110.75 54581.82 88888.00 2015-11-07 20:27:19.625 311 12464.85 110.72 54581.82 88888.00 2015-11-07 20:27:19.750 311 12464.83 110.75 54581.82 88888.00 2015-11-07 20:27:19.875 311 12464.85 110.78 54581.82 88888.00 2015-11-07 20:27:20.000 311 12464.85 110.75 54581.82 88888.00 2015-11-07 20:27:20.125 311 12464.80 110.78 54581.85 88888.00 2015-11-07 20:27:20.250 311 12464.77 110.78 54581.85 88888.00 2015-11-07 20:27:20.375 311 12464.77 110.75 54581.82 88888.00 2015-11-07 20:27:20.500 311 12464.80 110.75 54581.82 88888.00 2015-11-07 20:27:20.625 311 12464.80 110.75 54581.85 88888.00 2015-11-07 20:27:20.750 311 12464.83 110.75 54581.88 88888.00 2015-11-07 20:27:20.875 311 12464.83 110.67 54581.88 88888.00 2015-11-07 20:27:21.000 311 12464.83 110.60 54581.85 88888.00 2015-11-07 20:27:21.125 311 12464.85 110.60 54581.82 88888.00 2015-11-07 20:27:21.250 311 12464.90 110.60 54581.88 88888.00 2015-11-07 20:27:21.375 311 12464.92 110.60 54581.85 88888.00 2015-11-07 20:27:21.500 311 12464.90 110.62 54581.85 88888.00 2015-11-07 20:27:21.625 311 12464.92 110.65 54581.85 88888.00 2015-11-07 20:27:21.750 311 12464.85 110.60 54581.82 88888.00 2015-11-07 20:27:21.875 311 12464.90 110.58 54581.82 88888.00 2015-11-07 20:27:22.000 311 12464.98 110.53 54581.85 88888.00 2015-11-07 20:27:22.125 311 12464.92 110.53 54581.85 88888.00 2015-11-07 20:27:22.250 311 12464.92 110.55 54581.85 88888.00 2015-11-07 20:27:22.375 311 12464.88 110.55 54581.85 88888.00 2015-11-07 20:27:22.500 311 12464.88 110.55 54581.82 88888.00 2015-11-07 20:27:22.625 311 12464.92 110.50 54581.85 88888.00 2015-11-07 20:27:22.750 311 12464.98 110.50 54581.85 88888.00 2015-11-07 20:27:22.875 311 12465.00 110.47 54581.85 88888.00 2015-11-07 20:27:23.000 311 12465.02 110.53 54581.82 88888.00 2015-11-07 20:27:23.125 311 12465.05 110.58 54581.85 88888.00 2015-11-07 20:27:23.250 311 12465.02 110.60 54581.90 88888.00 2015-11-07 20:27:23.375 311 12465.02 110.60 54581.90 88888.00 2015-11-07 20:27:23.500 311 12465.02 110.58 54581.85 88888.00 2015-11-07 20:27:23.625 311 12465.05 110.60 54581.88 88888.00 2015-11-07 20:27:23.750 311 12465.00 110.55 54581.85 88888.00 2015-11-07 20:27:23.875 311 12464.95 110.53 54581.85 88888.00 2015-11-07 20:27:24.000 311 12464.98 110.50 54581.82 88888.00 2015-11-07 20:27:24.125 311 12465.00 110.47 54581.82 88888.00 2015-11-07 20:27:24.250 311 12465.00 110.53 54581.85 88888.00 2015-11-07 20:27:24.375 311 12465.05 110.53 54581.85 88888.00 2015-11-07 20:27:24.500 311 12465.02 110.53 54581.85 88888.00 2015-11-07 20:27:24.625 311 12465.05 110.53 54581.82 88888.00 2015-11-07 20:27:24.750 311 12465.05 110.53 54581.82 88888.00 2015-11-07 20:27:24.875 311 12464.98 110.47 54581.78 88888.00 2015-11-07 20:27:25.000 311 12464.95 110.45 54581.78 88888.00 2015-11-07 20:27:25.125 311 12464.92 110.47 54581.80 88888.00 2015-11-07 20:27:25.250 311 12464.92 110.47 54581.82 88888.00 2015-11-07 20:27:25.375 311 12465.05 110.45 54581.80 88888.00 2015-11-07 20:27:25.500 311 12465.02 110.45 54581.82 88888.00 2015-11-07 20:27:25.625 311 12465.00 110.45 54581.82 88888.00 2015-11-07 20:27:25.750 311 12465.02 110.45 54581.82 88888.00 2015-11-07 20:27:25.875 311 12465.05 110.45 54581.78 88888.00 2015-11-07 20:27:26.000 311 12465.08 110.47 54581.80 88888.00 2015-11-07 20:27:26.125 311 12465.00 110.47 54581.80 88888.00 2015-11-07 20:27:26.250 311 12465.00 110.53 54581.82 88888.00 2015-11-07 20:27:26.375 311 12465.08 110.55 54581.85 88888.00 2015-11-07 20:27:26.500 311 12465.12 110.60 54581.85 88888.00 2015-11-07 20:27:26.625 311 12465.10 110.55 54581.85 88888.00 2015-11-07 20:27:26.750 311 12465.10 110.53 54581.82 88888.00 2015-11-07 20:27:26.875 311 12465.10 110.53 54581.82 88888.00 2015-11-07 20:27:27.000 311 12465.17 110.55 54581.80 88888.00 2015-11-07 20:27:27.125 311 12465.20 110.55 54581.85 88888.00 2015-11-07 20:27:27.250 311 12465.17 110.55 54581.85 88888.00 2015-11-07 20:27:27.375 311 12465.20 110.58 54581.90 88888.00 2015-11-07 20:27:27.500 311 12465.15 110.60 54581.85 88888.00 2015-11-07 20:27:27.625 311 12465.15 110.60 54581.82 88888.00 2015-11-07 20:27:27.750 311 12465.15 110.60 54581.80 88888.00 2015-11-07 20:27:27.875 311 12465.20 110.58 54581.78 88888.00 2015-11-07 20:27:28.000 311 12465.23 110.58 54581.80 88888.00 2015-11-07 20:27:28.125 311 12465.20 110.60 54581.82 88888.00 2015-11-07 20:27:28.250 311 12465.17 110.60 54581.80 88888.00 2015-11-07 20:27:28.375 311 12465.25 110.60 54581.80 88888.00 2015-11-07 20:27:28.500 311 12465.33 110.60 54581.85 88888.00 2015-11-07 20:27:28.625 311 12465.35 110.58 54581.82 88888.00 2015-11-07 20:27:28.750 311 12465.27 110.55 54581.78 88888.00 2015-11-07 20:27:28.875 311 12465.27 110.55 54581.80 88888.00 2015-11-07 20:27:29.000 311 12465.30 110.55 54581.80 88888.00 2015-11-07 20:27:29.125 311 12465.33 110.58 54581.80 88888.00 2015-11-07 20:27:29.250 311 12465.33 110.53 54581.75 88888.00 2015-11-07 20:27:29.375 311 12465.35 110.55 54581.75 88888.00 2015-11-07 20:27:29.500 311 12465.35 110.53 54581.75 88888.00 2015-11-07 20:27:29.625 311 12465.33 110.53 54581.75 88888.00 2015-11-07 20:27:29.750 311 12465.33 110.50 54581.72 88888.00 2015-11-07 20:27:29.875 311 12465.40 110.50 54581.75 88888.00 2015-11-07 20:27:30.000 311 12465.42 110.47 54581.75 88888.00 2015-11-07 20:27:30.125 311 12465.40 110.50 54581.72 88888.00 2015-11-07 20:27:30.250 311 12465.35 110.53 54581.72 88888.00 2015-11-07 20:27:30.375 311 12465.35 110.55 54581.72 88888.00 2015-11-07 20:27:30.500 311 12465.33 110.55 54581.72 88888.00 2015-11-07 20:27:30.625 311 12465.27 110.53 54581.72 88888.00 2015-11-07 20:27:30.750 311 12465.27 110.55 54581.75 88888.00 2015-11-07 20:27:30.875 311 12465.38 110.58 54581.72 88888.00 2015-11-07 20:27:31.000 311 12465.42 110.55 54581.75 88888.00 2015-11-07 20:27:31.125 311 12465.48 110.55 54581.75 88888.00 2015-11-07 20:27:31.250 311 12465.48 110.58 54581.75 88888.00 2015-11-07 20:27:31.375 311 12465.45 110.60 54581.75 88888.00 2015-11-07 20:27:31.500 311 12465.38 110.58 54581.72 88888.00 2015-11-07 20:27:31.625 311 12465.38 110.58 54581.72 88888.00 2015-11-07 20:27:31.750 311 12465.40 110.58 54581.75 88888.00 2015-11-07 20:27:31.875 311 12465.42 110.50 54581.75 88888.00 2015-11-07 20:27:32.000 311 12465.48 110.47 54581.75 88888.00 2015-11-07 20:27:32.125 311 12465.45 110.47 54581.72 88888.00 2015-11-07 20:27:32.250 311 12465.42 110.42 54581.72 88888.00 2015-11-07 20:27:32.375 311 12465.50 110.40 54581.75 88888.00 2015-11-07 20:27:32.500 311 12465.50 110.42 54581.78 88888.00 2015-11-07 20:27:32.625 311 12465.45 110.42 54581.75 88888.00 2015-11-07 20:27:32.750 311 12465.38 110.42 54581.75 88888.00 2015-11-07 20:27:32.875 311 12465.40 110.38 54581.72 88888.00 2015-11-07 20:27:33.000 311 12465.45 110.38 54581.70 88888.00 2015-11-07 20:27:33.125 311 12465.58 110.40 54581.75 88888.00 2015-11-07 20:27:33.250 311 12465.58 110.35 54581.75 88888.00 2015-11-07 20:27:33.375 311 12465.52 110.35 54581.75 88888.00 2015-11-07 20:27:33.500 311 12465.48 110.38 54581.72 88888.00 2015-11-07 20:27:33.625 311 12465.50 110.40 54581.75 88888.00 2015-11-07 20:27:33.750 311 12465.60 110.38 54581.75 88888.00 2015-11-07 20:27:33.875 311 12465.62 110.38 54581.75 88888.00 2015-11-07 20:27:34.000 311 12465.62 110.38 54581.75 88888.00 2015-11-07 20:27:34.125 311 12465.60 110.35 54581.75 88888.00 2015-11-07 20:27:34.250 311 12465.55 110.33 54581.78 88888.00 2015-11-07 20:27:34.375 311 12465.58 110.33 54581.75 88888.00 2015-11-07 20:27:34.500 311 12465.55 110.35 54581.75 88888.00 2015-11-07 20:27:34.625 311 12465.52 110.35 54581.72 88888.00 2015-11-07 20:27:34.750 311 12465.58 110.35 54581.75 88888.00 2015-11-07 20:27:34.875 311 12465.62 110.38 54581.75 88888.00 2015-11-07 20:27:35.000 311 12465.62 110.33 54581.75 88888.00 2015-11-07 20:27:35.125 311 12465.62 110.28 54581.72 88888.00 2015-11-07 20:27:35.250 311 12465.58 110.25 54581.72 88888.00 2015-11-07 20:27:35.375 311 12465.58 110.30 54581.75 88888.00 2015-11-07 20:27:35.500 311 12465.55 110.33 54581.75 88888.00 2015-11-07 20:27:35.625 311 12465.58 110.30 54581.75 88888.00 2015-11-07 20:27:35.750 311 12465.60 110.25 54581.72 88888.00 2015-11-07 20:27:35.875 311 12465.60 110.25 54581.75 88888.00 2015-11-07 20:27:36.000 311 12465.60 110.28 54581.75 88888.00 2015-11-07 20:27:36.125 311 12465.60 110.30 54581.78 88888.00 2015-11-07 20:27:36.250 311 12465.60 110.22 54581.78 88888.00 2015-11-07 20:27:36.375 311 12465.60 110.20 54581.78 88888.00 2015-11-07 20:27:36.500 311 12465.62 110.25 54581.75 88888.00 2015-11-07 20:27:36.625 311 12465.65 110.28 54581.78 88888.00 2015-11-07 20:27:36.750 311 12465.65 110.30 54581.78 88888.00 2015-11-07 20:27:36.875 311 12465.62 110.28 54581.80 88888.00 2015-11-07 20:27:37.000 311 12465.58 110.28 54581.78 88888.00 2015-11-07 20:27:37.125 311 12465.58 110.25 54581.78 88888.00 2015-11-07 20:27:37.250 311 12465.58 110.22 54581.78 88888.00 2015-11-07 20:27:37.375 311 12465.60 110.25 54581.75 88888.00 2015-11-07 20:27:37.500 311 12465.60 110.25 54581.75 88888.00 2015-11-07 20:27:37.625 311 12465.60 110.17 54581.72 88888.00 2015-11-07 20:27:37.750 311 12465.65 110.17 54581.75 88888.00 2015-11-07 20:27:37.875 311 12465.62 110.20 54581.78 88888.00 2015-11-07 20:27:38.000 311 12465.58 110.20 54581.78 88888.00 2015-11-07 20:27:38.125 311 12465.58 110.20 54581.80 88888.00 2015-11-07 20:27:38.250 311 12465.55 110.12 54581.80 88888.00 2015-11-07 20:27:38.375 311 12465.55 110.12 54581.78 88888.00 2015-11-07 20:27:38.500 311 12465.52 110.10 54581.75 88888.00 2015-11-07 20:27:38.625 311 12465.55 110.15 54581.78 88888.00 2015-11-07 20:27:38.750 311 12465.58 110.20 54581.78 88888.00 2015-11-07 20:27:38.875 311 12465.55 110.17 54581.75 88888.00 2015-11-07 20:27:39.000 311 12465.62 110.17 54581.80 88888.00 2015-11-07 20:27:39.125 311 12465.65 110.12 54581.80 88888.00 2015-11-07 20:27:39.250 311 12465.60 110.05 54581.78 88888.00 2015-11-07 20:27:39.375 311 12465.60 110.08 54581.80 88888.00 2015-11-07 20:27:39.500 311 12465.60 110.12 54581.80 88888.00 2015-11-07 20:27:39.625 311 12465.60 110.10 54581.80 88888.00 2015-11-07 20:27:39.750 311 12465.62 110.05 54581.78 88888.00 2015-11-07 20:27:39.875 311 12465.62 110.05 54581.80 88888.00 2015-11-07 20:27:40.000 311 12465.67 110.03 54581.78 88888.00 2015-11-07 20:27:40.125 311 12465.75 110.05 54581.80 88888.00 2015-11-07 20:27:40.250 311 12465.73 110.03 54581.80 88888.00 2015-11-07 20:27:40.375 311 12465.75 109.95 54581.80 88888.00 2015-11-07 20:27:40.500 311 12465.67 109.90 54581.80 88888.00 2015-11-07 20:27:40.625 311 12465.73 109.90 54581.82 88888.00 2015-11-07 20:27:40.750 311 12465.75 109.92 54581.80 88888.00 2015-11-07 20:27:40.875 311 12465.77 109.90 54581.80 88888.00 2015-11-07 20:27:41.000 311 12465.77 109.92 54581.80 88888.00 2015-11-07 20:27:41.125 311 12465.80 109.97 54581.82 88888.00 2015-11-07 20:27:41.250 311 12465.80 109.92 54581.82 88888.00 2015-11-07 20:27:41.375 311 12465.80 109.90 54581.85 88888.00 2015-11-07 20:27:41.500 311 12465.80 109.92 54581.82 88888.00 2015-11-07 20:27:41.625 311 12465.83 109.92 54581.82 88888.00 2015-11-07 20:27:41.750 311 12465.83 109.92 54581.82 88888.00 2015-11-07 20:27:41.875 311 12465.80 109.92 54581.82 88888.00 2015-11-07 20:27:42.000 311 12465.80 109.92 54581.82 88888.00 2015-11-07 20:27:42.125 311 12465.75 109.95 54581.85 88888.00 2015-11-07 20:27:42.250 311 12465.73 109.95 54581.85 88888.00 2015-11-07 20:27:42.375 311 12465.77 109.92 54581.85 88888.00 2015-11-07 20:27:42.500 311 12465.83 109.90 54581.85 88888.00 2015-11-07 20:27:42.625 311 12465.90 109.92 54581.82 88888.00 2015-11-07 20:27:42.750 311 12465.90 109.95 54581.82 88888.00 2015-11-07 20:27:42.875 311 12465.88 109.97 54581.85 88888.00 2015-11-07 20:27:43.000 311 12465.88 109.92 54581.80 88888.00 2015-11-07 20:27:43.125 311 12465.90 109.90 54581.82 88888.00 2015-11-07 20:27:43.250 311 12465.90 109.90 54581.85 88888.00 2015-11-07 20:27:43.375 311 12465.92 109.88 54581.82 88888.00 2015-11-07 20:27:43.500 311 12465.98 109.88 54581.82 88888.00 2015-11-07 20:27:43.625 311 12465.98 109.88 54581.82 88888.00 2015-11-07 20:27:43.750 311 12466.00 109.90 54581.85 88888.00 2015-11-07 20:27:43.875 311 12465.95 109.90 54581.85 88888.00 2015-11-07 20:27:44.000 311 12465.92 109.90 54581.82 88888.00 2015-11-07 20:27:44.125 311 12465.85 109.88 54581.82 88888.00 2015-11-07 20:27:44.250 311 12465.85 109.90 54581.82 88888.00 2015-11-07 20:27:44.375 311 12465.92 109.92 54581.82 88888.00 2015-11-07 20:27:44.500 311 12465.95 109.92 54581.82 88888.00 2015-11-07 20:27:44.625 311 12465.90 109.90 54581.80 88888.00 2015-11-07 20:27:44.750 311 12465.88 109.83 54581.78 88888.00 2015-11-07 20:27:44.875 311 12465.95 109.85 54581.80 88888.00 2015-11-07 20:27:45.000 311 12465.98 109.83 54581.80 88888.00 2015-11-07 20:27:45.125 311 12465.95 109.83 54581.78 88888.00 2015-11-07 20:27:45.250 311 12465.88 109.83 54581.80 88888.00 2015-11-07 20:27:45.375 311 12465.88 109.80 54581.82 88888.00 2015-11-07 20:27:45.500 311 12465.88 109.80 54581.85 88888.00 2015-11-07 20:27:45.625 311 12465.92 109.78 54581.80 88888.00 2015-11-07 20:27:45.750 311 12465.98 109.78 54581.80 88888.00 2015-11-07 20:27:45.875 311 12466.00 109.80 54581.82 88888.00 2015-11-07 20:27:46.000 311 12465.98 109.85 54581.85 88888.00 2015-11-07 20:27:46.125 311 12465.92 109.83 54581.85 88888.00 2015-11-07 20:27:46.250 311 12465.90 109.78 54581.85 88888.00 2015-11-07 20:27:46.375 311 12466.02 109.78 54581.82 88888.00 2015-11-07 20:27:46.500 311 12466.17 109.72 54581.82 88888.00 2015-11-07 20:27:46.625 311 12466.08 109.72 54581.82 88888.00 2015-11-07 20:27:46.750 311 12466.08 109.72 54581.85 88888.00 2015-11-07 20:27:46.875 311 12466.05 109.70 54581.85 88888.00 2015-11-07 20:27:47.000 311 12466.02 109.70 54581.82 88888.00 2015-11-07 20:27:47.125 311 12466.10 109.70 54581.82 88888.00 2015-11-07 20:27:47.250 311 12466.10 109.65 54581.82 88888.00 2015-11-07 20:27:47.375 311 12466.05 109.65 54581.78 88888.00 2015-11-07 20:27:47.500 311 12466.05 109.67 54581.80 88888.00 2015-11-07 20:27:47.625 311 12466.10 109.72 54581.82 88888.00 2015-11-07 20:27:47.750 311 12466.12 109.72 54581.85 88888.00 2015-11-07 20:27:47.875 311 12466.17 109.72 54581.85 88888.00 2015-11-07 20:27:48.000 311 12466.33 109.70 54581.82 88888.00 2015-11-07 20:27:48.125 311 12466.27 109.65 54581.85 88888.00 2015-11-07 20:27:48.250 311 12466.23 109.60 54581.82 88888.00 2015-11-07 20:27:48.375 311 12466.23 109.62 54581.85 88888.00 2015-11-07 20:27:48.500 311 12466.20 109.65 54581.88 88888.00 2015-11-07 20:27:48.625 311 12466.17 109.65 54581.85 88888.00 2015-11-07 20:27:48.750 311 12466.17 109.62 54581.82 88888.00 2015-11-07 20:27:48.875 311 12466.17 109.60 54581.82 88888.00 2015-11-07 20:27:49.000 311 12466.17 109.62 54581.82 88888.00 2015-11-07 20:27:49.125 311 12466.15 109.62 54581.88 88888.00 2015-11-07 20:27:49.250 311 12466.08 109.65 54581.88 88888.00 2015-11-07 20:27:49.375 311 12466.05 109.65 54581.85 88888.00 2015-11-07 20:27:49.500 311 12466.00 109.65 54581.85 88888.00 2015-11-07 20:27:49.625 311 12465.98 109.62 54581.82 88888.00 2015-11-07 20:27:49.750 311 12465.98 109.60 54581.85 88888.00 2015-11-07 20:27:49.875 311 12465.98 109.58 54581.82 88888.00 2015-11-07 20:27:50.000 311 12466.00 109.60 54581.85 88888.00 2015-11-07 20:27:50.125 311 12466.00 109.58 54581.85 88888.00 2015-11-07 20:27:50.250 311 12466.02 109.60 54581.88 88888.00 2015-11-07 20:27:50.375 311 12466.05 109.62 54581.88 88888.00 2015-11-07 20:27:50.500 311 12466.00 109.62 54581.88 88888.00 2015-11-07 20:27:50.625 311 12465.98 109.60 54581.85 88888.00 2015-11-07 20:27:50.750 311 12466.00 109.60 54581.85 88888.00 2015-11-07 20:27:50.875 311 12466.00 109.65 54581.88 88888.00 2015-11-07 20:27:51.000 311 12465.92 109.60 54581.85 88888.00 2015-11-07 20:27:51.125 311 12465.90 109.62 54581.85 88888.00 2015-11-07 20:27:51.250 311 12465.90 109.58 54581.85 88888.00 2015-11-07 20:27:51.375 311 12465.92 109.60 54581.85 88888.00 2015-11-07 20:27:51.500 311 12465.95 109.58 54581.85 88888.00 2015-11-07 20:27:51.625 311 12465.95 109.60 54581.85 88888.00 2015-11-07 20:27:51.750 311 12465.85 109.55 54581.85 88888.00 2015-11-07 20:27:51.875 311 12465.85 109.53 54581.88 88888.00 2015-11-07 20:27:52.000 311 12465.90 109.45 54581.85 88888.00 2015-11-07 20:27:52.125 311 12465.88 109.45 54581.85 88888.00 2015-11-07 20:27:52.250 311 12465.85 109.45 54581.88 88888.00 2015-11-07 20:27:52.375 311 12465.90 109.47 54581.88 88888.00 2015-11-07 20:27:52.500 311 12465.90 109.42 54581.90 88888.00 2015-11-07 20:27:52.625 311 12465.92 109.47 54581.90 88888.00 2015-11-07 20:27:52.750 311 12465.92 109.47 54581.90 88888.00 2015-11-07 20:27:52.875 311 12465.90 109.50 54581.90 88888.00 2015-11-07 20:27:53.000 311 12465.85 109.45 54581.90 88888.00 2015-11-07 20:27:53.125 311 12465.85 109.42 54581.93 88888.00 2015-11-07 20:27:53.250 311 12465.83 109.40 54581.90 88888.00 2015-11-07 20:27:53.375 311 12465.92 109.38 54581.90 88888.00 2015-11-07 20:27:53.500 311 12465.98 109.38 54581.90 88888.00 2015-11-07 20:27:53.625 311 12466.00 109.38 54581.90 88888.00 2015-11-07 20:27:53.750 311 12465.98 109.35 54581.90 88888.00 2015-11-07 20:27:53.875 311 12465.92 109.38 54581.90 88888.00 2015-11-07 20:27:54.000 311 12465.90 109.33 54581.88 88888.00 2015-11-07 20:27:54.125 311 12465.83 109.35 54581.88 88888.00 2015-11-07 20:27:54.250 311 12465.80 109.33 54581.93 88888.00 2015-11-07 20:27:54.375 311 12465.88 109.35 54581.93 88888.00 2015-11-07 20:27:54.500 311 12465.95 109.35 54581.93 88888.00 2015-11-07 20:27:54.625 311 12465.95 109.35 54581.93 88888.00 2015-11-07 20:27:54.750 311 12466.00 109.38 54581.95 88888.00 2015-11-07 20:27:54.875 311 12465.92 109.33 54581.90 88888.00 2015-11-07 20:27:55.000 311 12465.95 109.33 54581.95 88888.00 2015-11-07 20:27:55.125 311 12465.95 109.30 54581.93 88888.00 2015-11-07 20:27:55.250 311 12465.85 109.22 54581.93 88888.00 2015-11-07 20:27:55.375 311 12465.92 109.28 54581.95 88888.00 2015-11-07 20:27:55.500 311 12465.95 109.28 54581.93 88888.00 2015-11-07 20:27:55.625 311 12465.92 109.28 54581.93 88888.00 2015-11-07 20:27:55.750 311 12465.95 109.28 54581.93 88888.00 2015-11-07 20:27:55.875 311 12466.00 109.25 54581.93 88888.00 2015-11-07 20:27:56.000 311 12466.08 109.22 54581.95 88888.00 2015-11-07 20:27:56.125 311 12465.98 109.20 54581.93 88888.00 2015-11-07 20:27:56.250 311 12465.88 109.22 54581.97 88888.00 2015-11-07 20:27:56.375 311 12465.95 109.25 54581.97 88888.00 2015-11-07 20:27:56.500 311 12466.05 109.28 54581.97 88888.00 2015-11-07 20:27:56.625 311 12466.02 109.22 54581.97 88888.00 2015-11-07 20:27:56.750 311 12465.98 109.22 54581.97 88888.00 2015-11-07 20:27:56.875 311 12466.00 109.20 54581.97 88888.00 2015-11-07 20:27:57.000 311 12466.00 109.17 54581.95 88888.00 2015-11-07 20:27:57.125 311 12466.02 109.22 54581.97 88888.00 2015-11-07 20:27:57.250 311 12465.98 109.22 54581.97 88888.00 2015-11-07 20:27:57.375 311 12466.00 109.20 54581.95 88888.00 2015-11-07 20:27:57.500 311 12466.00 109.22 54581.95 88888.00 2015-11-07 20:27:57.625 311 12466.05 109.22 54581.95 88888.00 2015-11-07 20:27:57.750 311 12466.02 109.28 54581.97 88888.00 2015-11-07 20:27:57.875 311 12466.00 109.28 54581.97 88888.00 2015-11-07 20:27:58.000 311 12465.98 109.28 54582.00 88888.00 2015-11-07 20:27:58.125 311 12466.00 109.28 54582.00 88888.00 2015-11-07 20:27:58.250 311 12466.02 109.22 54582.00 88888.00 2015-11-07 20:27:58.375 311 12466.00 109.22 54581.97 88888.00 2015-11-07 20:27:58.500 311 12466.02 109.22 54581.97 88888.00 2015-11-07 20:27:58.625 311 12466.05 109.28 54582.00 88888.00 2015-11-07 20:27:58.750 311 12466.08 109.28 54581.97 88888.00 2015-11-07 20:27:58.875 311 12466.08 109.25 54582.00 88888.00 2015-11-07 20:27:59.000 311 12466.05 109.22 54581.97 88888.00 2015-11-07 20:27:59.125 311 12466.02 109.22 54582.03 88888.00 2015-11-07 20:27:59.250 311 12466.00 109.17 54582.00 88888.00 2015-11-07 20:27:59.375 311 12466.00 109.17 54581.97 88888.00 2015-11-07 20:27:59.500 311 12465.98 109.15 54582.00 88888.00 2015-11-07 20:27:59.625 311 12466.00 109.15 54581.97 88888.00 2015-11-07 20:27:59.750 311 12465.98 109.15 54582.03 88888.00 2015-11-07 20:27:59.875 311 12465.98 109.17 54582.03 88888.00 2015-11-07 20:28:00.000 311 12465.92 109.15 54582.00 88888.00 2015-11-07 20:28:00.125 311 12465.92 109.17 54582.03 88888.00 2015-11-07 20:28:00.250 311 12465.92 109.22 54582.00 88888.00 2015-11-07 20:28:00.375 311 12465.95 109.25 54582.05 88888.00 2015-11-07 20:28:00.500 311 12465.98 109.25 54582.03 88888.00 2015-11-07 20:28:00.625 311 12465.95 109.20 54582.05 88888.00 2015-11-07 20:28:00.750 311 12465.92 109.20 54582.03 88888.00 2015-11-07 20:28:00.875 311 12465.88 109.20 54582.00 88888.00 2015-11-07 20:28:01.000 311 12465.83 109.22 54582.00 88888.00 2015-11-07 20:28:01.125 311 12465.83 109.22 54582.00 88888.00 2015-11-07 20:28:01.250 311 12465.80 109.17 54582.03 88888.00 2015-11-07 20:28:01.375 311 12465.83 109.17 54582.05 88888.00 2015-11-07 20:28:01.500 311 12465.83 109.20 54582.05 88888.00 2015-11-07 20:28:01.625 311 12465.80 109.17 54582.05 88888.00 2015-11-07 20:28:01.750 311 12465.73 109.17 54582.07 88888.00 2015-11-07 20:28:01.875 311 12465.75 109.17 54582.07 88888.00 2015-11-07 20:28:02.000 311 12465.73 109.15 54582.05 88888.00 2015-11-07 20:28:02.125 311 12465.73 109.17 54582.07 88888.00 2015-11-07 20:28:02.250 311 12465.70 109.20 54582.12 88888.00 2015-11-07 20:28:02.375 311 12465.70 109.20 54582.15 88888.00 2015-11-07 20:28:02.500 311 12465.67 109.20 54582.12 88888.00 2015-11-07 20:28:02.625 311 12465.65 109.15 54582.12 88888.00 2015-11-07 20:28:02.750 311 12465.65 109.15 54582.12 88888.00 2015-11-07 20:28:02.875 311 12465.62 109.12 54582.10 88888.00 2015-11-07 20:28:03.000 311 12465.65 109.10 54582.05 88888.00 2015-11-07 20:28:03.125 311 12465.62 109.10 54582.07 88888.00 2015-11-07 20:28:03.250 311 12465.58 109.10 54582.15 88888.00 2015-11-07 20:28:03.375 311 12465.58 109.12 54582.12 88888.00 2015-11-07 20:28:03.500 311 12465.55 109.15 54582.12 88888.00 2015-11-07 20:28:03.625 311 12465.55 109.15 54582.15 88888.00 2015-11-07 20:28:03.750 311 12465.60 109.12 54582.15 88888.00 2015-11-07 20:28:03.875 311 12465.65 109.15 54582.18 88888.00 2015-11-07 20:28:04.000 311 12465.62 109.17 54582.18 88888.00 2015-11-07 20:28:04.125 311 12465.60 109.12 54582.18 88888.00 2015-11-07 20:28:04.250 311 12465.52 109.12 54582.18 88888.00 2015-11-07 20:28:04.375 311 12465.52 109.12 54582.15 88888.00 2015-11-07 20:28:04.500 311 12465.58 109.15 54582.20 88888.00 2015-11-07 20:28:04.625 311 12465.60 109.17 54582.22 88888.00 2015-11-07 20:28:04.750 311 12465.60 109.15 54582.15 88888.00 2015-11-07 20:28:04.875 311 12465.58 109.12 54582.15 88888.00 2015-11-07 20:28:05.000 311 12465.58 109.12 54582.12 88888.00 2015-11-07 20:28:05.125 311 12465.58 109.10 54582.18 88888.00 2015-11-07 20:28:05.250 311 12465.58 109.08 54582.20 88888.00 2015-11-07 20:28:05.375 311 12465.62 109.10 54582.20 88888.00 2015-11-07 20:28:05.500 311 12465.67 109.10 54582.15 88888.00 2015-11-07 20:28:05.625 311 12465.65 109.12 54582.15 88888.00 2015-11-07 20:28:05.750 311 12465.62 109.10 54582.18 88888.00 2015-11-07 20:28:05.875 311 12465.58 109.08 54582.18 88888.00 2015-11-07 20:28:06.000 311 12465.58 109.08 54582.20 88888.00 2015-11-07 20:28:06.125 311 12465.58 109.10 54582.22 88888.00 2015-11-07 20:28:06.250 311 12465.52 109.05 54582.22 88888.00 2015-11-07 20:28:06.375 311 12465.55 109.08 54582.22 88888.00 2015-11-07 20:28:06.500 311 12465.55 109.08 54582.20 88888.00 2015-11-07 20:28:06.625 311 12465.60 109.05 54582.20 88888.00 2015-11-07 20:28:06.750 311 12465.58 109.05 54582.18 88888.00 2015-11-07 20:28:06.875 311 12465.52 109.05 54582.18 88888.00 2015-11-07 20:28:07.000 311 12465.52 109.05 54582.20 88888.00 2015-11-07 20:28:07.125 311 12465.52 109.08 54582.20 88888.00 2015-11-07 20:28:07.250 311 12465.48 109.03 54582.25 88888.00 2015-11-07 20:28:07.375 311 12465.55 109.03 54582.25 88888.00 2015-11-07 20:28:07.500 311 12465.55 109.03 54582.22 88888.00 2015-11-07 20:28:07.625 311 12465.58 109.03 54582.22 88888.00 2015-11-07 20:28:07.750 311 12465.60 109.00 54582.25 88888.00 2015-11-07 20:28:07.875 311 12465.58 109.00 54582.22 88888.00 2015-11-07 20:28:08.000 311 12465.62 109.00 54582.22 88888.00 2015-11-07 20:28:08.125 311 12465.65 109.03 54582.20 88888.00 2015-11-07 20:28:08.250 311 12465.67 108.97 54582.25 88888.00 2015-11-07 20:28:08.375 311 12465.67 108.97 54582.25 88888.00 2015-11-07 20:28:08.500 311 12465.70 109.00 54582.28 88888.00 2015-11-07 20:28:08.625 311 12465.70 109.03 54582.28 88888.00 2015-11-07 20:28:08.750 311 12465.60 109.03 54582.22 88888.00 2015-11-07 20:28:08.875 311 12465.58 109.00 54582.25 88888.00 2015-11-07 20:28:09.000 311 12465.60 109.00 54582.22 88888.00 2015-11-07 20:28:09.125 311 12465.60 108.97 54582.22 88888.00 2015-11-07 20:28:09.250 311 12465.62 109.00 54582.28 88888.00 2015-11-07 20:28:09.375 311 12465.62 109.03 54582.30 88888.00 2015-11-07 20:28:09.500 311 12465.62 109.03 54582.28 88888.00 2015-11-07 20:28:09.625 311 12465.70 109.03 54582.25 88888.00 2015-11-07 20:28:09.750 311 12465.67 109.08 54582.28 88888.00 2015-11-07 20:28:09.875 311 12465.70 109.08 54582.25 88888.00 2015-11-07 20:28:10.000 311 12465.67 109.05 54582.25 88888.00 2015-11-07 20:28:10.125 311 12465.65 109.08 54582.25 88888.00 2015-11-07 20:28:10.250 311 12465.65 109.08 54582.30 88888.00 2015-11-07 20:28:10.375 311 12465.70 109.05 54582.28 88888.00 2015-11-07 20:28:10.500 311 12465.70 109.05 54582.28 88888.00 2015-11-07 20:28:10.625 311 12465.70 109.03 54582.22 88888.00 2015-11-07 20:28:10.750 311 12465.65 109.05 54582.25 88888.00 2015-11-07 20:28:10.875 311 12465.65 109.05 54582.22 88888.00 2015-11-07 20:28:11.000 311 12465.70 109.10 54582.25 88888.00 2015-11-07 20:28:11.125 311 12465.73 109.12 54582.28 88888.00 2015-11-07 20:28:11.250 311 12465.77 109.15 54582.25 88888.00 2015-11-07 20:28:11.375 311 12465.77 109.12 54582.22 88888.00 2015-11-07 20:28:11.500 311 12465.70 109.10 54582.22 88888.00 2015-11-07 20:28:11.625 311 12465.70 109.08 54582.22 88888.00 2015-11-07 20:28:11.750 311 12465.77 109.05 54582.25 88888.00 2015-11-07 20:28:11.875 311 12465.85 109.08 54582.25 88888.00 2015-11-07 20:28:12.000 311 12465.88 109.10 54582.25 88888.00 2015-11-07 20:28:12.125 311 12465.83 109.12 54582.28 88888.00 2015-11-07 20:28:12.250 311 12465.77 109.08 54582.25 88888.00 2015-11-07 20:28:12.375 311 12465.83 109.08 54582.28 88888.00 2015-11-07 20:28:12.500 311 12465.88 109.10 54582.28 88888.00 2015-11-07 20:28:12.625 311 12465.88 109.08 54582.22 88888.00 2015-11-07 20:28:12.750 311 12465.90 109.10 54582.20 88888.00 2015-11-07 20:28:12.875 311 12465.88 109.10 54582.22 88888.00 2015-11-07 20:28:13.000 311 12465.80 109.10 54582.20 88888.00 2015-11-07 20:28:13.125 311 12465.88 109.10 54582.22 88888.00 2015-11-07 20:28:13.250 311 12465.92 109.08 54582.28 88888.00 2015-11-07 20:28:13.375 311 12465.92 109.05 54582.22 88888.00 2015-11-07 20:28:13.500 311 12465.92 109.05 54582.22 88888.00 2015-11-07 20:28:13.625 311 12465.85 109.05 54582.25 88888.00 2015-11-07 20:28:13.750 311 12465.88 109.08 54582.22 88888.00 2015-11-07 20:28:13.875 311 12465.92 109.10 54582.20 88888.00 2015-11-07 20:28:14.000 311 12465.88 109.03 54582.22 88888.00 2015-11-07 20:28:14.125 311 12465.85 109.03 54582.20 88888.00 2015-11-07 20:28:14.250 311 12465.85 109.05 54582.22 88888.00 2015-11-07 20:28:14.375 311 12465.98 109.10 54582.22 88888.00 2015-11-07 20:28:14.500 311 12465.98 109.10 54582.22 88888.00 2015-11-07 20:28:14.625 311 12465.90 109.10 54582.22 88888.00 2015-11-07 20:28:14.750 311 12465.90 109.08 54582.25 88888.00 2015-11-07 20:28:14.875 311 12465.90 109.05 54582.20 88888.00 2015-11-07 20:28:15.000 311 12465.88 109.08 54582.20 88888.00 2015-11-07 20:28:15.125 311 12465.88 109.10 54582.25 88888.00 2015-11-07 20:28:15.250 311 12465.83 109.05 54582.22 88888.00 2015-11-07 20:28:15.375 311 12465.88 109.08 54582.22 88888.00 2015-11-07 20:28:15.500 311 12465.98 109.10 54582.22 88888.00 2015-11-07 20:28:15.625 311 12466.02 109.08 54582.22 88888.00 2015-11-07 20:28:15.750 311 12465.98 109.08 54582.22 88888.00 2015-11-07 20:28:15.875 311 12465.92 109.08 54582.22 88888.00 2015-11-07 20:28:16.000 311 12465.88 109.08 54582.20 88888.00 2015-11-07 20:28:16.125 311 12465.92 109.08 54582.22 88888.00 2015-11-07 20:28:16.250 311 12465.92 109.03 54582.20 88888.00 2015-11-07 20:28:16.375 311 12465.90 109.03 54582.20 88888.00 2015-11-07 20:28:16.500 311 12465.90 109.03 54582.18 88888.00 2015-11-07 20:28:16.625 311 12465.98 109.05 54582.18 88888.00 2015-11-07 20:28:16.750 311 12465.98 109.05 54582.20 88888.00 2015-11-07 20:28:16.875 311 12465.95 109.03 54582.20 88888.00 2015-11-07 20:28:17.000 311 12465.98 109.05 54582.22 88888.00 2015-11-07 20:28:17.125 311 12466.00 109.08 54582.22 88888.00 2015-11-07 20:28:17.250 311 12465.90 109.08 54582.25 88888.00 2015-11-07 20:28:17.375 311 12465.90 109.05 54582.25 88888.00 2015-11-07 20:28:17.500 311 12465.92 109.10 54582.22 88888.00 2015-11-07 20:28:17.625 311 12465.95 109.08 54582.20 88888.00 2015-11-07 20:28:17.750 311 12465.88 109.00 54582.18 88888.00 2015-11-07 20:28:17.875 311 12465.80 109.00 54582.18 88888.00 2015-11-07 20:28:18.000 311 12465.83 108.97 54582.20 88888.00 2015-11-07 20:28:18.125 311 12465.83 109.03 54582.22 88888.00 2015-11-07 20:28:18.250 311 12465.83 108.97 54582.22 88888.00 2015-11-07 20:28:18.375 311 12465.83 108.97 54582.18 88888.00 2015-11-07 20:28:18.500 311 12465.77 108.95 54582.20 88888.00 2015-11-07 20:28:18.625 311 12465.73 108.95 54582.25 88888.00 2015-11-07 20:28:18.750 311 12465.77 108.95 54582.25 88888.00 2015-11-07 20:28:18.875 311 12465.80 108.95 54582.25 88888.00 2015-11-07 20:28:19.000 311 12465.83 108.90 54582.22 88888.00 2015-11-07 20:28:19.125 311 12465.75 108.92 54582.25 88888.00 2015-11-07 20:28:19.250 311 12465.70 108.92 54582.25 88888.00 2015-11-07 20:28:19.375 311 12465.70 108.95 54582.28 88888.00 2015-11-07 20:28:19.500 311 12465.70 108.92 54582.25 88888.00 2015-11-07 20:28:19.625 311 12465.65 108.90 54582.28 88888.00 2015-11-07 20:28:19.750 311 12465.62 108.90 54582.28 88888.00 2015-11-07 20:28:19.875 311 12465.62 108.88 54582.20 88888.00 2015-11-07 20:28:20.000 311 12465.62 108.88 54582.22 88888.00 2015-11-07 20:28:20.125 311 12465.60 108.85 54582.25 88888.00 2015-11-07 20:28:20.250 311 12465.55 108.88 54582.28 88888.00 2015-11-07 20:28:20.375 311 12465.55 108.92 54582.25 88888.00 2015-11-07 20:28:20.500 311 12465.55 108.90 54582.22 88888.00 2015-11-07 20:28:20.625 311 12465.55 108.88 54582.25 88888.00 2015-11-07 20:28:20.750 311 12465.55 108.90 54582.28 88888.00 2015-11-07 20:28:20.875 311 12465.58 108.88 54582.28 88888.00 2015-11-07 20:28:21.000 311 12465.55 108.85 54582.25 88888.00 2015-11-07 20:28:21.125 311 12465.55 108.85 54582.28 88888.00 2015-11-07 20:28:21.250 311 12465.52 108.85 54582.28 88888.00 2015-11-07 20:28:21.375 311 12465.58 108.85 54582.28 88888.00 2015-11-07 20:28:21.500 311 12465.62 108.88 54582.30 88888.00 2015-11-07 20:28:21.625 311 12465.58 108.88 54582.30 88888.00 2015-11-07 20:28:21.750 311 12465.60 108.88 54582.30 88888.00 2015-11-07 20:28:21.875 311 12465.58 108.85 54582.30 88888.00 2015-11-07 20:28:22.000 311 12465.60 108.83 54582.28 88888.00 2015-11-07 20:28:22.125 311 12465.67 108.83 54582.25 88888.00 2015-11-07 20:28:22.250 311 12465.60 108.78 54582.28 88888.00 2015-11-07 20:28:22.375 311 12465.67 108.80 54582.25 88888.00 2015-11-07 20:28:22.500 311 12465.67 108.80 54582.28 88888.00 2015-11-07 20:28:22.625 311 12465.65 108.80 54582.28 88888.00 2015-11-07 20:28:22.750 311 12465.62 108.85 54582.28 88888.00 2015-11-07 20:28:22.875 311 12465.58 108.85 54582.25 88888.00 2015-11-07 20:28:23.000 311 12465.58 108.85 54582.30 88888.00 2015-11-07 20:28:23.125 311 12465.58 108.88 54582.30 88888.00 2015-11-07 20:28:23.250 311 12465.55 108.85 54582.25 88888.00 2015-11-07 20:28:23.375 311 12465.52 108.85 54582.25 88888.00 2015-11-07 20:28:23.500 311 12465.58 108.83 54582.25 88888.00 2015-11-07 20:28:23.625 311 12465.62 108.85 54582.28 88888.00 2015-11-07 20:28:23.750 311 12465.62 108.88 54582.28 88888.00 2015-11-07 20:28:23.875 311 12465.58 108.85 54582.22 88888.00 2015-11-07 20:28:24.000 311 12465.55 108.83 54582.22 88888.00 2015-11-07 20:28:24.125 311 12465.55 108.83 54582.22 88888.00 2015-11-07 20:28:24.250 311 12465.60 108.90 54582.25 88888.00 2015-11-07 20:28:24.375 311 12465.62 108.85 54582.25 88888.00 2015-11-07 20:28:24.500 311 12465.67 108.85 54582.22 88888.00 2015-11-07 20:28:24.625 311 12465.70 108.83 54582.22 88888.00 2015-11-07 20:28:24.750 311 12465.65 108.85 54582.22 88888.00 2015-11-07 20:28:24.875 311 12465.70 108.88 54582.25 88888.00 2015-11-07 20:28:25.000 311 12465.65 108.83 54582.20 88888.00 2015-11-07 20:28:25.125 311 12465.65 108.83 54582.25 88888.00 2015-11-07 20:28:25.250 311 12465.62 108.83 54582.22 88888.00 2015-11-07 20:28:25.375 311 12465.62 108.83 54582.22 88888.00 2015-11-07 20:28:25.500 311 12465.52 108.83 54582.22 88888.00 2015-11-07 20:28:25.625 311 12465.52 108.85 54582.28 88888.00 2015-11-07 20:28:25.750 311 12465.55 108.88 54582.30 88888.00 2015-11-07 20:28:25.875 311 12465.55 108.88 54582.28 88888.00 2015-11-07 20:28:26.000 311 12465.52 108.85 54582.20 88888.00 2015-11-07 20:28:26.125 311 12465.55 108.83 54582.22 88888.00 2015-11-07 20:28:26.250 311 12465.55 108.80 54582.25 88888.00 2015-11-07 20:28:26.375 311 12465.52 108.80 54582.22 88888.00 2015-11-07 20:28:26.500 311 12465.45 108.83 54582.22 88888.00 2015-11-07 20:28:26.625 311 12465.52 108.83 54582.25 88888.00 2015-11-07 20:28:26.750 311 12465.48 108.83 54582.22 88888.00 2015-11-07 20:28:26.875 311 12465.48 108.85 54582.25 88888.00 2015-11-07 20:28:27.000 311 12465.52 108.85 54582.25 88888.00 2015-11-07 20:28:27.125 311 12465.50 108.83 54582.22 88888.00 2015-11-07 20:28:27.250 311 12465.52 108.75 54582.22 88888.00 2015-11-07 20:28:27.375 311 12465.52 108.78 54582.20 88888.00 2015-11-07 20:28:27.500 311 12465.50 108.80 54582.25 88888.00 2015-11-07 20:28:27.625 311 12465.52 108.78 54582.28 88888.00 2015-11-07 20:28:27.750 311 12465.50 108.78 54582.25 88888.00 2015-11-07 20:28:27.875 311 12465.50 108.78 54582.22 88888.00 2015-11-07 20:28:28.000 311 12465.55 108.78 54582.20 88888.00 2015-11-07 20:28:28.125 311 12465.55 108.85 54582.25 88888.00 2015-11-07 20:28:28.250 311 12465.48 108.83 54582.25 88888.00 2015-11-07 20:28:28.375 311 12465.45 108.80 54582.20 88888.00 2015-11-07 20:28:28.500 311 12465.45 108.80 54582.22 88888.00 2015-11-07 20:28:28.625 311 12465.42 108.83 54582.22 88888.00 2015-11-07 20:28:28.750 311 12465.42 108.78 54582.20 88888.00 2015-11-07 20:28:28.875 311 12465.48 108.83 54582.22 88888.00 2015-11-07 20:28:29.000 311 12465.52 108.83 54582.22 88888.00 2015-11-07 20:28:29.125 311 12465.55 108.83 54582.25 88888.00 2015-11-07 20:28:29.250 311 12465.50 108.83 54582.22 88888.00 2015-11-07 20:28:29.375 311 12465.50 108.83 54582.25 88888.00 2015-11-07 20:28:29.500 311 12465.48 108.83 54582.20 88888.00 2015-11-07 20:28:29.625 311 12465.48 108.83 54582.18 88888.00 2015-11-07 20:28:29.750 311 12465.50 108.80 54582.18 88888.00 2015-11-07 20:28:29.875 311 12465.58 108.83 54582.20 88888.00 2015-11-07 20:28:30.000 311 12465.58 108.85 54582.15 88888.00 2015-11-07 20:28:30.125 311 12465.52 108.83 54582.18 88888.00 2015-11-07 20:28:30.250 311 12465.52 108.80 54582.15 88888.00 2015-11-07 20:28:30.375 311 12465.55 108.80 54582.15 88888.00 2015-11-07 20:28:30.500 311 12465.58 108.80 54582.18 88888.00 2015-11-07 20:28:30.625 311 12465.55 108.85 54582.20 88888.00 2015-11-07 20:28:30.750 311 12465.55 108.83 54582.20 88888.00 2015-11-07 20:28:30.875 311 12465.52 108.83 54582.20 88888.00 2015-11-07 20:28:31.000 311 12465.52 108.83 54582.15 88888.00 2015-11-07 20:28:31.125 311 12465.55 108.80 54582.18 88888.00 2015-11-07 20:28:31.250 311 12465.52 108.80 54582.18 88888.00 2015-11-07 20:28:31.375 311 12465.50 108.80 54582.15 88888.00 2015-11-07 20:28:31.500 311 12465.48 108.83 54582.18 88888.00 2015-11-07 20:28:31.625 311 12465.48 108.83 54582.20 88888.00 2015-11-07 20:28:31.750 311 12465.45 108.80 54582.18 88888.00 2015-11-07 20:28:31.875 311 12465.45 108.80 54582.18 88888.00 2015-11-07 20:28:32.000 311 12465.48 108.78 54582.15 88888.00 2015-11-07 20:28:32.125 311 12465.42 108.83 54582.15 88888.00 2015-11-07 20:28:32.250 311 12465.40 108.80 54582.15 88888.00 2015-11-07 20:28:32.375 311 12465.42 108.83 54582.15 88888.00 2015-11-07 20:28:32.500 311 12465.42 108.78 54582.12 88888.00 2015-11-07 20:28:32.625 311 12465.40 108.78 54582.12 88888.00 2015-11-07 20:28:32.750 311 12465.33 108.83 54582.15 88888.00 2015-11-07 20:28:32.875 311 12465.35 108.83 54582.15 88888.00 2015-11-07 20:28:33.000 311 12465.45 108.83 54582.15 88888.00 2015-11-07 20:28:33.125 311 12465.48 108.80 54582.12 88888.00 2015-11-07 20:28:33.250 311 12465.40 108.75 54582.12 88888.00 2015-11-07 20:28:33.375 311 12465.45 108.75 54582.15 88888.00 2015-11-07 20:28:33.500 311 12465.42 108.80 54582.15 88888.00 2015-11-07 20:28:33.625 311 12465.33 108.75 54582.15 88888.00 2015-11-07 20:28:33.750 311 12465.23 108.75 54582.12 88888.00 2015-11-07 20:28:33.875 311 12465.25 108.80 54582.15 88888.00 2015-11-07 20:28:34.000 311 12465.33 108.78 54582.12 88888.00 2015-11-07 20:28:34.125 311 12465.38 108.78 54582.10 88888.00 2015-11-07 20:28:34.250 311 12465.40 108.78 54582.10 88888.00 2015-11-07 20:28:34.375 311 12465.40 108.78 54582.12 88888.00 2015-11-07 20:28:34.500 311 12465.40 108.75 54582.12 88888.00 2015-11-07 20:28:34.625 311 12465.35 108.70 54582.12 88888.00 2015-11-07 20:28:34.750 311 12465.35 108.72 54582.10 88888.00 2015-11-07 20:28:34.875 311 12465.40 108.75 54582.07 88888.00 2015-11-07 20:28:35.000 311 12465.38 108.78 54582.10 88888.00 2015-11-07 20:28:35.125 311 12465.45 108.78 54582.10 88888.00 2015-11-07 20:28:35.250 311 12465.45 108.78 54582.12 88888.00 2015-11-07 20:28:35.375 311 12465.48 108.80 54582.10 88888.00 2015-11-07 20:28:35.500 311 12465.42 108.83 54582.12 88888.00 2015-11-07 20:28:35.625 311 12465.40 108.83 54582.07 88888.00 2015-11-07 20:28:35.750 311 12465.40 108.85 54582.07 88888.00 2015-11-07 20:28:35.875 311 12465.42 108.85 54582.10 88888.00 2015-11-07 20:28:36.000 311 12465.38 108.83 54582.07 88888.00 2015-11-07 20:28:36.125 311 12465.33 108.83 54582.05 88888.00 2015-11-07 20:28:36.250 311 12465.25 108.80 54582.05 88888.00 2015-11-07 20:28:36.375 311 12465.25 108.83 54582.07 88888.00 2015-11-07 20:28:36.500 311 12465.25 108.88 54582.10 88888.00 2015-11-07 20:28:36.625 311 12465.25 108.88 54582.07 88888.00 2015-11-07 20:28:36.750 311 12465.23 108.83 54582.05 88888.00 2015-11-07 20:28:36.875 311 12465.17 108.80 54582.05 88888.00 2015-11-07 20:28:37.000 311 12465.15 108.80 54582.05 88888.00 2015-11-07 20:28:37.125 311 12465.17 108.85 54582.07 88888.00 2015-11-07 20:28:37.250 311 12465.17 108.83 54582.07 88888.00 2015-11-07 20:28:37.375 311 12465.23 108.80 54582.05 88888.00 2015-11-07 20:28:37.500 311 12465.20 108.78 54582.07 88888.00 2015-11-07 20:28:37.625 311 12465.17 108.78 54582.05 88888.00 2015-11-07 20:28:37.750 311 12465.08 108.78 54582.05 88888.00 2015-11-07 20:28:37.875 311 12465.10 108.83 54582.05 88888.00 2015-11-07 20:28:38.000 311 12465.12 108.83 54582.05 88888.00 2015-11-07 20:28:38.125 311 12465.08 108.83 54582.05 88888.00 2015-11-07 20:28:38.250 311 12465.15 108.80 54582.07 88888.00 2015-11-07 20:28:38.375 311 12465.25 108.83 54582.07 88888.00 2015-11-07 20:28:38.500 311 12465.25 108.83 54582.07 88888.00 2015-11-07 20:28:38.625 311 12465.17 108.85 54582.05 88888.00 2015-11-07 20:28:38.750 311 12465.20 108.85 54582.05 88888.00 2015-11-07 20:28:38.875 311 12465.25 108.85 54582.03 88888.00 2015-11-07 20:28:39.000 311 12465.23 108.85 54582.03 88888.00 2015-11-07 20:28:39.125 311 12465.23 108.90 54582.05 88888.00 2015-11-07 20:28:39.250 311 12465.10 108.85 54582.05 88888.00 2015-11-07 20:28:39.375 311 12465.10 108.85 54582.03 88888.00 2015-11-07 20:28:39.500 311 12465.12 108.85 54582.07 88888.00 2015-11-07 20:28:39.625 311 12465.12 108.90 54582.05 88888.00 2015-11-07 20:28:39.750 311 12465.05 108.92 54582.05 88888.00 2015-11-07 20:28:39.875 311 12465.00 108.90 54582.05 88888.00 2015-11-07 20:28:40.000 311 12465.02 108.88 54582.03 88888.00 2015-11-07 20:28:40.125 311 12465.05 108.88 54582.03 88888.00 2015-11-07 20:28:40.250 311 12464.92 108.88 54582.03 88888.00 2015-11-07 20:28:40.375 311 12464.95 108.88 54582.03 88888.00 2015-11-07 20:28:40.500 311 12464.98 108.90 54582.00 88888.00 2015-11-07 20:28:40.625 311 12464.98 108.90 54582.00 88888.00 2015-11-07 20:28:40.750 311 12465.02 108.92 54582.00 88888.00 2015-11-07 20:28:40.875 311 12465.00 108.95 54582.00 88888.00 2015-11-07 20:28:41.000 311 12465.02 108.95 54582.00 88888.00 2015-11-07 20:28:41.125 311 12465.02 108.88 54582.00 88888.00 2015-11-07 20:28:41.250 311 12465.02 108.90 54581.97 88888.00 2015-11-07 20:28:41.375 311 12465.00 108.90 54581.97 88888.00 2015-11-07 20:28:41.500 311 12465.02 108.95 54581.97 88888.00 2015-11-07 20:28:41.625 311 12465.05 108.95 54581.97 88888.00 2015-11-07 20:28:41.750 311 12465.00 108.92 54582.00 88888.00 2015-11-07 20:28:41.875 311 12465.00 108.90 54582.03 88888.00 2015-11-07 20:28:42.000 311 12464.95 108.90 54581.97 88888.00 2015-11-07 20:28:42.125 311 12464.98 108.92 54582.00 88888.00 2015-11-07 20:28:42.250 311 12465.02 108.92 54582.00 88888.00 2015-11-07 20:28:42.375 311 12465.12 108.92 54581.97 88888.00 2015-11-07 20:28:42.500 311 12465.15 108.92 54581.97 88888.00 2015-11-07 20:28:42.625 311 12465.15 108.90 54581.95 88888.00 2015-11-07 20:28:42.750 311 12465.05 108.88 54581.93 88888.00 2015-11-07 20:28:42.875 311 12465.08 108.88 54581.93 88888.00 2015-11-07 20:28:43.000 311 12465.08 108.90 54581.95 88888.00 2015-11-07 20:28:43.125 311 12465.08 108.95 54581.95 88888.00 2015-11-07 20:28:43.250 311 12465.08 108.97 54581.97 88888.00 2015-11-07 20:28:43.375 311 12465.02 108.92 54581.97 88888.00 2015-11-07 20:28:43.500 311 12465.05 108.92 54581.95 88888.00 2015-11-07 20:28:43.625 311 12465.08 108.95 54581.93 88888.00 2015-11-07 20:28:43.750 311 12465.08 109.00 54581.93 88888.00 2015-11-07 20:28:43.875 311 12465.08 109.00 54581.93 88888.00 2015-11-07 20:28:44.000 311 12465.08 108.95 54581.88 88888.00 2015-11-07 20:28:44.125 311 12465.08 108.95 54581.93 88888.00 2015-11-07 20:28:44.250 311 12465.00 108.95 54581.90 88888.00 2015-11-07 20:28:44.375 311 12465.05 108.95 54581.90 88888.00 2015-11-07 20:28:44.500 311 12465.10 108.97 54581.93 88888.00 2015-11-07 20:28:44.625 311 12465.17 108.97 54581.90 88888.00 2015-11-07 20:28:44.750 311 12465.15 108.97 54581.90 88888.00 2015-11-07 20:28:44.875 311 12465.15 108.97 54581.90 88888.00 2015-11-07 20:28:45.000 311 12465.08 109.00 54581.88 88888.00 2015-11-07 20:28:45.125 311 12465.08 109.03 54581.90 88888.00 2015-11-07 20:28:45.250 311 12465.05 109.05 54581.90 88888.00 2015-11-07 20:28:45.375 311 12465.08 109.03 54581.90 88888.00 2015-11-07 20:28:45.500 311 12465.08 109.05 54581.88 88888.00 2015-11-07 20:28:45.625 311 12465.08 109.08 54581.90 88888.00 2015-11-07 20:28:45.750 311 12465.10 109.08 54581.88 88888.00 2015-11-07 20:28:45.875 311 12465.12 109.05 54581.88 88888.00 2015-11-07 20:28:46.000 311 12465.15 109.05 54581.85 88888.00 2015-11-07 20:28:46.125 311 12465.12 109.08 54581.88 88888.00 2015-11-07 20:28:46.250 311 12465.08 109.00 54581.90 88888.00 2015-11-07 20:28:46.375 311 12465.12 108.97 54581.88 88888.00 2015-11-07 20:28:46.500 311 12465.23 109.00 54581.85 88888.00 2015-11-07 20:28:46.625 311 12465.23 109.00 54581.85 88888.00 2015-11-07 20:28:46.750 311 12465.17 109.00 54581.90 88888.00 2015-11-07 20:28:46.875 311 12465.08 109.00 54581.90 88888.00 2015-11-07 20:28:47.000 311 12465.10 109.03 54581.90 88888.00 2015-11-07 20:28:47.125 311 12465.23 109.03 54581.88 88888.00 2015-11-07 20:28:47.250 311 12465.23 109.05 54581.90 88888.00 2015-11-07 20:28:47.375 311 12465.12 109.05 54581.88 88888.00 2015-11-07 20:28:47.500 311 12465.02 109.05 54581.85 88888.00 2015-11-07 20:28:47.625 311 12465.05 109.08 54581.85 88888.00 2015-11-07 20:28:47.750 311 12465.08 109.08 54581.85 88888.00 2015-11-07 20:28:47.875 311 12465.15 109.08 54581.82 88888.00 2015-11-07 20:28:48.000 311 12465.20 109.08 54581.82 88888.00 2015-11-07 20:28:48.125 311 12465.20 109.10 54581.82 88888.00 2015-11-07 20:28:48.250 311 12465.15 109.05 54581.85 88888.00 2015-11-07 20:28:48.375 311 12465.15 109.03 54581.82 88888.00 2015-11-07 20:28:48.500 311 12465.10 108.97 54581.82 88888.00 2015-11-07 20:28:48.625 311 12465.10 108.97 54581.85 88888.00 2015-11-07 20:28:48.750 311 12465.17 109.03 54581.88 88888.00 2015-11-07 20:28:48.875 311 12465.08 109.00 54581.82 88888.00 2015-11-07 20:28:49.000 311 12464.98 108.95 54581.80 88888.00 2015-11-07 20:28:49.125 311 12464.98 108.95 54581.82 88888.00 2015-11-07 20:28:49.250 311 12465.00 108.95 54581.82 88888.00 2015-11-07 20:28:49.375 311 12465.08 108.97 54581.82 88888.00 2015-11-07 20:28:49.500 311 12465.12 108.95 54581.80 88888.00 2015-11-07 20:28:49.625 311 12465.12 108.90 54581.78 88888.00 2015-11-07 20:28:49.750 311 12465.05 108.92 54581.80 88888.00 2015-11-07 20:28:49.875 311 12465.10 108.92 54581.80 88888.00 2015-11-07 20:28:50.000 311 12465.08 108.95 54581.78 88888.00 2015-11-07 20:28:50.125 311 12465.10 108.92 54581.80 88888.00 2015-11-07 20:28:50.250 311 12465.12 108.92 54581.80 88888.00 2015-11-07 20:28:50.375 311 12465.10 108.90 54581.80 88888.00 2015-11-07 20:28:50.500 311 12465.08 108.88 54581.75 88888.00 2015-11-07 20:28:50.625 311 12465.05 108.88 54581.75 88888.00 2015-11-07 20:28:50.750 311 12465.00 108.88 54581.78 88888.00 2015-11-07 20:28:50.875 311 12465.05 108.88 54581.78 88888.00 2015-11-07 20:28:51.000 311 12465.10 108.90 54581.78 88888.00 2015-11-07 20:28:51.125 311 12465.08 108.92 54581.78 88888.00 2015-11-07 20:28:51.250 311 12464.98 108.88 54581.80 88888.00 2015-11-07 20:28:51.375 311 12465.05 108.90 54581.78 88888.00 2015-11-07 20:28:51.500 311 12465.12 108.92 54581.75 88888.00 2015-11-07 20:28:51.625 311 12465.05 108.92 54581.75 88888.00 2015-11-07 20:28:51.750 311 12465.10 108.92 54581.75 88888.00 2015-11-07 20:28:51.875 311 12465.05 108.97 54581.75 88888.00 2015-11-07 20:28:52.000 311 12465.02 108.97 54581.78 88888.00 2015-11-07 20:28:52.125 311 12465.02 109.08 54581.80 88888.00 2015-11-07 20:28:52.250 311 12465.08 109.08 54581.78 88888.00 2015-11-07 20:28:52.375 311 12465.10 109.05 54581.75 88888.00 2015-11-07 20:28:52.500 311 12465.05 109.03 54581.72 88888.00 2015-11-07 20:28:52.625 311 12465.08 109.03 54581.75 88888.00 2015-11-07 20:28:52.750 311 12465.08 109.05 54581.78 88888.00 2015-11-07 20:28:52.875 311 12465.00 109.05 54581.75 88888.00 2015-11-07 20:28:53.000 311 12464.98 109.08 54581.75 88888.00 2015-11-07 20:28:53.125 311 12465.02 109.08 54581.75 88888.00 2015-11-07 20:28:53.250 311 12465.05 109.08 54581.75 88888.00 2015-11-07 20:28:53.375 311 12465.05 109.10 54581.72 88888.00 2015-11-07 20:28:53.500 311 12465.02 109.12 54581.72 88888.00 2015-11-07 20:28:53.625 311 12465.00 109.15 54581.72 88888.00 2015-11-07 20:28:53.750 311 12465.00 109.17 54581.72 88888.00 2015-11-07 20:28:53.875 311 12465.02 109.17 54581.72 88888.00 2015-11-07 20:28:54.000 311 12465.05 109.25 54581.72 88888.00 2015-11-07 20:28:54.125 311 12465.05 109.28 54581.70 88888.00 2015-11-07 20:28:54.250 311 12465.05 109.28 54581.70 88888.00 2015-11-07 20:28:54.375 311 12465.05 109.28 54581.68 88888.00 2015-11-07 20:28:54.500 311 12465.12 109.22 54581.68 88888.00 2015-11-07 20:28:54.625 311 12465.20 109.22 54581.70 88888.00 2015-11-07 20:28:54.750 311 12465.17 109.22 54581.72 88888.00 2015-11-07 20:28:54.875 311 12465.08 109.17 54581.72 88888.00 2015-11-07 20:28:55.000 311 12464.98 109.15 54581.68 88888.00 2015-11-07 20:28:55.125 311 12464.95 109.17 54581.70 88888.00 2015-11-07 20:28:55.250 311 12464.90 109.15 54581.70 88888.00 2015-11-07 20:28:55.375 311 12464.95 109.17 54581.68 88888.00 2015-11-07 20:28:55.500 311 12465.02 109.20 54581.68 88888.00 2015-11-07 20:28:55.625 311 12465.02 109.20 54581.68 88888.00 2015-11-07 20:28:55.750 311 12465.05 109.20 54581.68 88888.00 2015-11-07 20:28:55.875 311 12465.08 109.20 54581.65 88888.00 2015-11-07 20:28:56.000 311 12465.05 109.15 54581.65 88888.00 2015-11-07 20:28:56.125 311 12465.02 109.17 54581.65 88888.00 2015-11-07 20:28:56.250 311 12465.00 109.17 54581.65 88888.00 2015-11-07 20:28:56.375 311 12464.98 109.15 54581.65 88888.00 2015-11-07 20:28:56.500 311 12464.92 109.17 54581.68 88888.00 2015-11-07 20:28:56.625 311 12464.95 109.17 54581.65 88888.00 2015-11-07 20:28:56.750 311 12464.95 109.20 54581.65 88888.00 2015-11-07 20:28:56.875 311 12464.90 109.22 54581.62 88888.00 2015-11-07 20:28:57.000 311 12464.92 109.22 54581.62 88888.00 2015-11-07 20:28:57.125 311 12464.92 109.17 54581.60 88888.00 2015-11-07 20:28:57.250 311 12464.95 109.12 54581.62 88888.00 2015-11-07 20:28:57.375 311 12465.02 109.17 54581.60 88888.00 2015-11-07 20:28:57.500 311 12465.00 109.17 54581.60 88888.00 2015-11-07 20:28:57.625 311 12464.95 109.17 54581.60 88888.00 2015-11-07 20:28:57.750 311 12464.92 109.17 54581.60 88888.00 2015-11-07 20:28:57.875 311 12464.95 109.17 54581.60 88888.00 2015-11-07 20:28:58.000 311 12465.00 109.22 54581.60 88888.00 2015-11-07 20:28:58.125 311 12465.05 109.25 54581.60 88888.00 2015-11-07 20:28:58.250 311 12465.05 109.28 54581.60 88888.00 2015-11-07 20:28:58.375 311 12465.08 109.28 54581.60 88888.00 2015-11-07 20:28:58.500 311 12465.05 109.33 54581.57 88888.00 2015-11-07 20:28:58.625 311 12465.05 109.35 54581.57 88888.00 2015-11-07 20:28:58.750 311 12464.95 109.38 54581.60 88888.00 2015-11-07 20:28:58.875 311 12464.88 109.38 54581.62 88888.00 2015-11-07 20:28:59.000 311 12464.90 109.42 54581.60 88888.00 2015-11-07 20:28:59.125 311 12464.95 109.45 54581.62 88888.00 2015-11-07 20:28:59.250 311 12464.95 109.47 54581.62 88888.00 2015-11-07 20:28:59.375 311 12464.90 109.45 54581.60 88888.00 2015-11-07 20:28:59.500 311 12464.90 109.45 54581.60 88888.00 2015-11-07 20:28:59.625 311 12464.88 109.47 54581.60 88888.00 2015-11-07 20:28:59.750 311 12464.92 109.50 54581.60 88888.00 2015-11-07 20:28:59.875 311 12465.02 109.53 54581.60 88888.00 2015-11-07 20:29:00.000 311 12465.05 109.55 54581.60 88888.00 2015-11-07 20:29:00.125 311 12465.02 109.55 54581.60 88888.00 2015-11-07 20:29:00.250 311 12464.95 109.53 54581.60 88888.00 2015-11-07 20:29:00.375 311 12464.90 109.50 54581.57 88888.00 2015-11-07 20:29:00.500 311 12464.88 109.55 54581.57 88888.00 2015-11-07 20:29:00.625 311 12464.92 109.55 54581.60 88888.00 2015-11-07 20:29:00.750 311 12465.00 109.55 54581.55 88888.00 2015-11-07 20:29:00.875 311 12465.05 109.53 54581.57 88888.00 2015-11-07 20:29:01.000 311 12465.02 109.53 54581.55 88888.00 2015-11-07 20:29:01.125 311 12465.05 109.55 54581.57 88888.00 2015-11-07 20:29:01.250 311 12465.02 109.53 54581.55 88888.00 2015-11-07 20:29:01.375 311 12465.00 109.55 54581.55 88888.00 2015-11-07 20:29:01.500 311 12465.05 109.58 54581.55 88888.00 2015-11-07 20:29:01.625 311 12465.02 109.55 54581.55 88888.00 2015-11-07 20:29:01.750 311 12464.98 109.53 54581.55 88888.00 2015-11-07 20:29:01.875 311 12464.98 109.55 54581.53 88888.00 2015-11-07 20:29:02.000 311 12465.00 109.55 54581.55 88888.00 2015-11-07 20:29:02.125 311 12465.02 109.60 54581.55 88888.00 2015-11-07 20:29:02.250 311 12465.02 109.60 54581.60 88888.00 2015-11-07 20:29:02.375 311 12465.00 109.62 54581.57 88888.00 2015-11-07 20:29:02.500 311 12465.00 109.58 54581.55 88888.00 2015-11-07 20:29:02.625 311 12465.02 109.55 54581.53 88888.00 2015-11-07 20:29:02.750 311 12465.05 109.60 54581.53 88888.00 2015-11-07 20:29:02.875 311 12465.05 109.60 54581.55 88888.00 2015-11-07 20:29:03.000 311 12464.98 109.58 54581.53 88888.00 2015-11-07 20:29:03.125 311 12465.00 109.60 54581.53 88888.00 2015-11-07 20:29:03.250 311 12465.05 109.60 54581.50 88888.00 2015-11-07 20:29:03.375 311 12465.02 109.62 54581.50 88888.00 2015-11-07 20:29:03.500 311 12464.98 109.62 54581.53 88888.00 2015-11-07 20:29:03.625 311 12465.02 109.65 54581.53 88888.00 2015-11-07 20:29:03.750 311 12465.05 109.62 54581.53 88888.00 2015-11-07 20:29:03.875 311 12465.05 109.60 54581.50 88888.00 2015-11-07 20:29:04.000 311 12464.98 109.58 54581.50 88888.00 2015-11-07 20:29:04.125 311 12464.90 109.58 54581.47 88888.00 2015-11-07 20:29:04.250 311 12464.90 109.58 54581.50 88888.00 2015-11-07 20:29:04.375 311 12464.98 109.58 54581.47 88888.00 2015-11-07 20:29:04.500 311 12464.95 109.58 54581.47 88888.00 2015-11-07 20:29:04.625 311 12464.98 109.58 54581.47 88888.00 2015-11-07 20:29:04.750 311 12465.02 109.58 54581.50 88888.00 2015-11-07 20:29:04.875 311 12465.02 109.60 54581.50 88888.00 2015-11-07 20:29:05.000 311 12465.02 109.60 54581.47 88888.00 2015-11-07 20:29:05.125 311 12464.98 109.60 54581.50 88888.00 2015-11-07 20:29:05.250 311 12465.00 109.60 54581.53 88888.00 2015-11-07 20:29:05.375 311 12465.02 109.58 54581.55 88888.00 2015-11-07 20:29:05.500 311 12465.02 109.58 54581.53 88888.00 2015-11-07 20:29:05.625 311 12465.05 109.60 54581.50 88888.00 2015-11-07 20:29:05.750 311 12465.08 109.62 54581.53 88888.00 2015-11-07 20:29:05.875 311 12465.02 109.62 54581.53 88888.00 2015-11-07 20:29:06.000 311 12465.05 109.60 54581.50 88888.00 2015-11-07 20:29:06.125 311 12465.05 109.55 54581.50 88888.00 2015-11-07 20:29:06.250 311 12464.92 109.53 54581.50 88888.00 2015-11-07 20:29:06.375 311 12464.95 109.58 54581.50 88888.00 2015-11-07 20:29:06.500 311 12464.98 109.60 54581.47 88888.00 2015-11-07 20:29:06.625 311 12465.00 109.58 54581.50 88888.00 2015-11-07 20:29:06.750 311 12465.05 109.60 54581.50 88888.00 2015-11-07 20:29:06.875 311 12465.02 109.60 54581.50 88888.00 2015-11-07 20:29:07.000 311 12464.98 109.58 54581.47 88888.00 2015-11-07 20:29:07.125 311 12465.00 109.55 54581.50 88888.00 2015-11-07 20:29:07.250 311 12465.08 109.55 54581.50 88888.00 2015-11-07 20:29:07.375 311 12465.10 109.55 54581.50 88888.00 2015-11-07 20:29:07.500 311 12465.10 109.58 54581.50 88888.00 2015-11-07 20:29:07.625 311 12465.08 109.58 54581.50 88888.00 2015-11-07 20:29:07.750 311 12464.98 109.55 54581.47 88888.00 2015-11-07 20:29:07.875 311 12465.02 109.55 54581.47 88888.00 2015-11-07 20:29:08.000 311 12465.05 109.60 54581.53 88888.00 2015-11-07 20:29:08.125 311 12465.00 109.60 54581.50 88888.00 2015-11-07 20:29:08.250 311 12465.00 109.55 54581.47 88888.00 2015-11-07 20:29:08.375 311 12465.00 109.55 54581.47 88888.00 2015-11-07 20:29:08.500 311 12465.05 109.58 54581.47 88888.00 2015-11-07 20:29:08.625 311 12465.02 109.58 54581.47 88888.00 2015-11-07 20:29:08.750 311 12465.00 109.58 54581.45 88888.00 2015-11-07 20:29:08.875 311 12465.00 109.62 54581.47 88888.00 2015-11-07 20:29:09.000 311 12465.05 109.60 54581.47 88888.00 2015-11-07 20:29:09.125 311 12465.05 109.58 54581.47 88888.00 2015-11-07 20:29:09.250 311 12465.02 109.60 54581.47 88888.00 2015-11-07 20:29:09.375 311 12465.02 109.60 54581.47 88888.00 2015-11-07 20:29:09.500 311 12465.10 109.62 54581.45 88888.00 2015-11-07 20:29:09.625 311 12465.08 109.60 54581.47 88888.00 2015-11-07 20:29:09.750 311 12465.02 109.58 54581.47 88888.00 2015-11-07 20:29:09.875 311 12465.00 109.55 54581.45 88888.00 2015-11-07 20:29:10.000 311 12465.02 109.55 54581.45 88888.00 2015-11-07 20:29:10.125 311 12465.08 109.53 54581.45 88888.00 2015-11-07 20:29:10.250 311 12465.05 109.55 54581.47 88888.00 2015-11-07 20:29:10.375 311 12465.05 109.55 54581.45 88888.00 2015-11-07 20:29:10.500 311 12465.02 109.58 54581.45 88888.00 2015-11-07 20:29:10.625 311 12465.02 109.58 54581.50 88888.00 2015-11-07 20:29:10.750 311 12464.95 109.55 54581.47 88888.00 2015-11-07 20:29:10.875 311 12464.98 109.55 54581.47 88888.00 2015-11-07 20:29:11.000 311 12465.08 109.58 54581.47 88888.00 2015-11-07 20:29:11.125 311 12465.12 109.55 54581.45 88888.00 2015-11-07 20:29:11.250 311 12465.08 109.53 54581.47 88888.00 2015-11-07 20:29:11.375 311 12465.00 109.53 54581.47 88888.00 2015-11-07 20:29:11.500 311 12465.00 109.55 54581.47 88888.00 2015-11-07 20:29:11.625 311 12464.98 109.58 54581.50 88888.00 2015-11-07 20:29:11.750 311 12465.00 109.62 54581.47 88888.00 2015-11-07 20:29:11.875 311 12464.92 109.65 54581.47 88888.00 2015-11-07 20:29:12.000 311 12464.90 109.62 54581.45 88888.00 2015-11-07 20:29:12.125 311 12464.90 109.65 54581.45 88888.00 2015-11-07 20:29:12.250 311 12464.88 109.65 54581.50 88888.00 2015-11-07 20:29:12.375 311 12464.85 109.62 54581.50 88888.00 2015-11-07 20:29:12.500 311 12464.80 109.60 54581.50 88888.00 2015-11-07 20:29:12.625 311 12464.88 109.65 54581.50 88888.00 2015-11-07 20:29:12.750 311 12464.88 109.65 54581.47 88888.00 2015-11-07 20:29:12.875 311 12464.90 109.70 54581.47 88888.00 2015-11-07 20:29:13.000 311 12464.90 109.70 54581.47 88888.00 2015-11-07 20:29:13.125 311 12464.90 109.65 54581.47 88888.00 2015-11-07 20:29:13.250 311 12464.90 109.62 54581.50 88888.00 2015-11-07 20:29:13.375 311 12464.92 109.62 54581.47 88888.00 2015-11-07 20:29:13.500 311 12464.85 109.65 54581.47 88888.00 2015-11-07 20:29:13.625 311 12464.80 109.65 54581.47 88888.00 2015-11-07 20:29:13.750 311 12464.80 109.62 54581.50 88888.00 2015-11-07 20:29:13.875 311 12464.73 109.60 54581.50 88888.00 2015-11-07 20:29:14.000 311 12464.75 109.60 54581.50 88888.00 2015-11-07 20:29:14.125 311 12464.77 109.60 54581.50 88888.00 2015-11-07 20:29:14.250 311 12464.75 109.58 54581.53 88888.00 2015-11-07 20:29:14.375 311 12464.75 109.60 54581.50 88888.00 2015-11-07 20:29:14.500 311 12464.67 109.62 54581.53 88888.00 2015-11-07 20:29:14.625 311 12464.67 109.60 54581.50 88888.00 2015-11-07 20:29:14.750 311 12464.70 109.58 54581.50 88888.00 2015-11-07 20:29:14.875 311 12464.75 109.60 54581.50 88888.00 2015-11-07 20:29:15.000 311 12464.75 109.58 54581.50 88888.00 2015-11-07 20:29:15.125 311 12464.75 109.60 54581.53 88888.00 2015-11-07 20:29:15.250 311 12464.73 109.58 54581.53 88888.00 2015-11-07 20:29:15.375 311 12464.80 109.62 54581.53 88888.00 2015-11-07 20:29:15.500 311 12464.80 109.65 54581.53 88888.00 2015-11-07 20:29:15.625 311 12464.75 109.65 54581.50 88888.00 2015-11-07 20:29:15.750 311 12464.75 109.62 54581.47 88888.00 2015-11-07 20:29:15.875 311 12464.77 109.60 54581.50 88888.00 2015-11-07 20:29:16.000 311 12464.73 109.58 54581.53 88888.00 2015-11-07 20:29:16.125 311 12464.70 109.60 54581.53 88888.00 2015-11-07 20:29:16.250 311 12464.70 109.58 54581.47 88888.00 2015-11-07 20:29:16.375 311 12464.70 109.58 54581.50 88888.00 2015-11-07 20:29:16.500 311 12464.62 109.55 54581.47 88888.00 2015-11-07 20:29:16.625 311 12464.65 109.53 54581.50 88888.00 2015-11-07 20:29:16.750 311 12464.67 109.53 54581.53 88888.00 2015-11-07 20:29:16.875 311 12464.73 109.55 54581.55 88888.00 2015-11-07 20:29:17.000 311 12464.77 109.53 54581.53 88888.00 2015-11-07 20:29:17.125 311 12464.77 109.58 54581.53 88888.00 2015-11-07 20:29:17.250 311 12464.67 109.60 54581.57 88888.00 2015-11-07 20:29:17.375 311 12464.67 109.53 54581.55 88888.00 2015-11-07 20:29:17.500 311 12464.67 109.50 54581.53 88888.00 2015-11-07 20:29:17.625 311 12464.73 109.50 54581.47 88888.00 2015-11-07 20:29:17.750 311 12464.70 109.53 54581.50 88888.00 2015-11-07 20:29:17.875 311 12464.70 109.55 54581.53 88888.00 2015-11-07 20:29:18.000 311 12464.73 109.53 54581.53 88888.00 2015-11-07 20:29:18.125 311 12464.75 109.55 54581.50 88888.00 2015-11-07 20:29:18.250 311 12464.77 109.55 54581.55 88888.00 2015-11-07 20:29:18.375 311 12464.75 109.55 54581.53 88888.00 2015-11-07 20:29:18.500 311 12464.75 109.55 54581.53 88888.00 2015-11-07 20:29:18.625 311 12464.77 109.58 54581.50 88888.00 2015-11-07 20:29:18.750 311 12464.77 109.58 54581.53 88888.00 2015-11-07 20:29:18.875 311 12464.75 109.58 54581.50 88888.00 2015-11-07 20:29:19.000 311 12464.83 109.58 54581.50 88888.00 2015-11-07 20:29:19.125 311 12464.85 109.58 54581.53 88888.00 2015-11-07 20:29:19.250 311 12464.75 109.60 54581.53 88888.00 2015-11-07 20:29:19.375 311 12464.77 109.60 54581.53 88888.00 2015-11-07 20:29:19.500 311 12464.75 109.58 54581.53 88888.00 2015-11-07 20:29:19.625 311 12464.77 109.58 54581.55 88888.00 2015-11-07 20:29:19.750 311 12464.80 109.58 54581.53 88888.00 2015-11-07 20:29:19.875 311 12464.80 109.58 54581.53 88888.00 2015-11-07 20:29:20.000 311 12464.80 109.60 54581.50 88888.00 2015-11-07 20:29:20.125 311 12464.80 109.58 54581.50 88888.00 2015-11-07 20:29:20.250 311 12464.80 109.58 54581.50 88888.00 2015-11-07 20:29:20.375 311 12464.80 109.60 54581.47 88888.00 2015-11-07 20:29:20.500 311 12464.75 109.60 54581.47 88888.00 2015-11-07 20:29:20.625 311 12464.80 109.60 54581.50 88888.00 2015-11-07 20:29:20.750 311 12464.88 109.65 54581.50 88888.00 2015-11-07 20:29:20.875 311 12464.83 109.65 54581.50 88888.00 2015-11-07 20:29:21.000 311 12464.83 109.60 54581.53 88888.00 2015-11-07 20:29:21.125 311 12464.80 109.62 54581.50 88888.00 2015-11-07 20:29:21.250 311 12464.80 109.60 54581.50 88888.00 2015-11-07 20:29:21.375 311 12464.83 109.62 54581.47 88888.00 2015-11-07 20:29:21.500 311 12464.85 109.60 54581.50 88888.00 2015-11-07 20:29:21.625 311 12464.83 109.62 54581.53 88888.00 2015-11-07 20:29:21.750 311 12464.77 109.62 54581.53 88888.00 2015-11-07 20:29:21.875 311 12464.80 109.65 54581.50 88888.00 2015-11-07 20:29:22.000 311 12464.92 109.67 54581.53 88888.00 2015-11-07 20:29:22.125 311 12464.90 109.70 54581.55 88888.00 2015-11-07 20:29:22.250 311 12464.83 109.70 54581.55 88888.00 2015-11-07 20:29:22.375 311 12464.85 109.70 54581.53 88888.00 2015-11-07 20:29:22.500 311 12464.88 109.67 54581.53 88888.00 2015-11-07 20:29:22.625 311 12464.90 109.70 54581.50 88888.00 2015-11-07 20:29:22.750 311 12464.85 109.67 54581.50 88888.00 2015-11-07 20:29:22.875 311 12464.85 109.67 54581.50 88888.00 2015-11-07 20:29:23.000 311 12464.90 109.67 54581.50 88888.00 2015-11-07 20:29:23.125 311 12464.90 109.67 54581.50 88888.00 2015-11-07 20:29:23.250 311 12464.88 109.72 54581.53 88888.00 2015-11-07 20:29:23.375 311 12464.90 109.72 54581.53 88888.00 2015-11-07 20:29:23.500 311 12464.92 109.75 54581.50 88888.00 2015-11-07 20:29:23.625 311 12464.95 109.72 54581.50 88888.00 2015-11-07 20:29:23.750 311 12464.92 109.72 54581.50 88888.00 2015-11-07 20:29:23.875 311 12464.92 109.72 54581.50 88888.00 2015-11-07 20:29:24.000 311 12464.92 109.75 54581.50 88888.00 2015-11-07 20:29:24.125 311 12464.88 109.78 54581.47 88888.00 2015-11-07 20:29:24.250 311 12464.88 109.78 54581.47 88888.00 2015-11-07 20:29:24.375 311 12465.00 109.78 54581.45 88888.00 2015-11-07 20:29:24.500 311 12465.00 109.78 54581.47 88888.00 2015-11-07 20:29:24.625 311 12464.98 109.80 54581.50 88888.00 2015-11-07 20:29:24.750 311 12464.92 109.83 54581.47 88888.00 2015-11-07 20:29:24.875 311 12464.98 109.83 54581.50 88888.00 2015-11-07 20:29:25.000 311 12464.98 109.83 54581.47 88888.00 2015-11-07 20:29:25.125 311 12464.95 109.80 54581.50 88888.00 2015-11-07 20:29:25.250 311 12464.92 109.80 54581.47 88888.00 2015-11-07 20:29:25.375 311 12464.92 109.80 54581.47 88888.00 2015-11-07 20:29:25.500 311 12464.92 109.85 54581.50 88888.00 2015-11-07 20:29:25.625 311 12464.92 109.85 54581.53 88888.00 2015-11-07 20:29:25.750 311 12464.83 109.85 54581.50 88888.00 2015-11-07 20:29:25.875 311 12464.77 109.85 54581.47 88888.00 2015-11-07 20:29:26.000 311 12464.83 109.83 54581.47 88888.00 2015-11-07 20:29:26.125 311 12464.88 109.83 54581.50 88888.00 2015-11-07 20:29:26.250 311 12464.83 109.83 54581.53 88888.00 2015-11-07 20:29:26.375 311 12464.85 109.85 54581.50 88888.00 2015-11-07 20:29:26.500 311 12464.90 109.85 54581.47 88888.00 2015-11-07 20:29:26.625 311 12464.88 109.83 54581.47 88888.00 2015-11-07 20:29:26.750 311 12464.83 109.83 54581.50 88888.00 2015-11-07 20:29:26.875 311 12464.75 109.80 54581.47 88888.00 2015-11-07 20:29:27.000 311 12464.77 109.80 54581.45 88888.00 2015-11-07 20:29:27.125 311 12464.80 109.83 54581.50 88888.00 2015-11-07 20:29:27.250 311 12464.73 109.83 54581.53 88888.00 2015-11-07 20:29:27.375 311 12464.75 109.80 54581.50 88888.00 2015-11-07 20:29:27.500 311 12464.80 109.78 54581.50 88888.00 2015-11-07 20:29:27.625 311 12464.83 109.83 54581.53 88888.00 2015-11-07 20:29:27.750 311 12464.83 109.83 54581.53 88888.00 2015-11-07 20:29:27.875 311 12464.75 109.78 54581.53 88888.00 2015-11-07 20:29:28.000 311 12464.73 109.75 54581.53 88888.00 2015-11-07 20:29:28.125 311 12464.75 109.78 54581.53 88888.00 2015-11-07 20:29:28.250 311 12464.75 109.80 54581.50 88888.00 2015-11-07 20:29:28.375 311 12464.80 109.80 54581.50 88888.00 2015-11-07 20:29:28.500 311 12464.83 109.78 54581.47 88888.00 2015-11-07 20:29:28.625 311 12464.80 109.75 54581.50 88888.00 2015-11-07 20:29:28.750 311 12464.80 109.78 54581.53 88888.00 2015-11-07 20:29:28.875 311 12464.85 109.83 54581.53 88888.00 2015-11-07 20:29:29.000 311 12464.80 109.85 54581.53 88888.00 2015-11-07 20:29:29.125 311 12464.83 109.80 54581.53 88888.00 2015-11-07 20:29:29.250 311 12464.80 109.85 54581.50 88888.00 2015-11-07 20:29:29.375 311 12464.77 109.85 54581.50 88888.00 2015-11-07 20:29:29.500 311 12464.83 109.85 54581.50 88888.00 2015-11-07 20:29:29.625 311 12464.88 109.85 54581.53 88888.00 2015-11-07 20:29:29.750 311 12464.88 109.85 54581.55 88888.00 2015-11-07 20:29:29.875 311 12464.83 109.90 54581.55 88888.00 2015-11-07 20:29:30.000 311 12464.80 109.88 54581.50 88888.00 2015-11-07 20:29:30.125 311 12464.83 109.88 54581.50 88888.00 2015-11-07 20:29:30.250 311 12464.85 109.90 54581.53 88888.00 2015-11-07 20:29:30.375 311 12464.95 109.88 54581.55 88888.00 2015-11-07 20:29:30.500 311 12464.98 109.88 54581.53 88888.00 2015-11-07 20:29:30.625 311 12464.92 109.85 54581.53 88888.00 2015-11-07 20:29:30.750 311 12464.90 109.88 54581.55 88888.00 2015-11-07 20:29:30.875 311 12464.88 109.88 54581.57 88888.00 2015-11-07 20:29:31.000 311 12464.92 109.88 54581.55 88888.00 2015-11-07 20:29:31.125 311 12464.92 109.90 54581.53 88888.00 2015-11-07 20:29:31.250 311 12464.85 109.88 54581.53 88888.00 2015-11-07 20:29:31.375 311 12464.85 109.88 54581.53 88888.00 2015-11-07 20:29:31.500 311 12464.88 109.88 54581.53 88888.00 2015-11-07 20:29:31.625 311 12464.88 109.88 54581.53 88888.00 2015-11-07 20:29:31.750 311 12464.85 109.88 54581.53 88888.00 2015-11-07 20:29:31.875 311 12464.80 109.88 54581.53 88888.00 2015-11-07 20:29:32.000 311 12464.88 109.92 54581.53 88888.00 2015-11-07 20:29:32.125 311 12464.90 109.90 54581.55 88888.00 2015-11-07 20:29:32.250 311 12464.88 109.88 54581.55 88888.00 2015-11-07 20:29:32.375 311 12464.88 109.88 54581.55 88888.00 2015-11-07 20:29:32.500 311 12464.92 109.90 54581.55 88888.00 2015-11-07 20:29:32.625 311 12464.98 109.95 54581.55 88888.00 2015-11-07 20:29:32.750 311 12464.95 109.95 54581.55 88888.00 2015-11-07 20:29:32.875 311 12464.92 109.92 54581.55 88888.00 2015-11-07 20:29:33.000 311 12464.90 109.92 54581.53 88888.00 2015-11-07 20:29:33.125 311 12464.90 109.97 54581.55 88888.00 2015-11-07 20:29:33.250 311 12464.88 110.00 54581.57 88888.00 2015-11-07 20:29:33.375 311 12464.95 110.00 54581.57 88888.00 2015-11-07 20:29:33.500 311 12465.00 109.97 54581.55 88888.00 2015-11-07 20:29:33.625 311 12465.02 109.92 54581.57 88888.00 2015-11-07 20:29:33.750 311 12465.02 109.92 54581.55 88888.00 2015-11-07 20:29:33.875 311 12465.10 109.95 54581.55 88888.00 2015-11-07 20:29:34.000 311 12465.10 109.95 54581.53 88888.00 2015-11-07 20:29:34.125 311 12465.05 109.92 54581.55 88888.00 2015-11-07 20:29:34.250 311 12465.05 109.90 54581.55 88888.00 2015-11-07 20:29:34.375 311 12465.02 109.92 54581.55 88888.00 2015-11-07 20:29:34.500 311 12465.05 109.95 54581.57 88888.00 2015-11-07 20:29:34.625 311 12465.10 110.00 54581.57 88888.00 2015-11-07 20:29:34.750 311 12465.10 109.97 54581.55 88888.00 2015-11-07 20:29:34.875 311 12465.05 109.97 54581.53 88888.00 2015-11-07 20:29:35.000 311 12465.00 110.00 54581.53 88888.00 2015-11-07 20:29:35.125 311 12465.00 109.95 54581.53 88888.00 2015-11-07 20:29:35.250 311 12465.00 109.95 54581.55 88888.00 2015-11-07 20:29:35.375 311 12465.08 109.97 54581.55 88888.00 2015-11-07 20:29:35.500 311 12465.05 110.00 54581.55 88888.00 2015-11-07 20:29:35.625 311 12465.00 109.97 54581.55 88888.00 2015-11-07 20:29:35.750 311 12465.08 110.00 54581.53 88888.00 2015-11-07 20:29:35.875 311 12465.05 110.03 54581.50 88888.00 2015-11-07 20:29:36.000 311 12465.02 110.00 54581.53 88888.00 2015-11-07 20:29:36.125 311 12465.02 110.00 54581.53 88888.00 2015-11-07 20:29:36.250 311 12464.95 109.95 54581.50 88888.00 2015-11-07 20:29:36.375 311 12465.00 109.97 54581.50 88888.00 2015-11-07 20:29:36.500 311 12464.98 110.00 54581.50 88888.00 2015-11-07 20:29:36.625 311 12465.00 110.00 54581.53 88888.00 2015-11-07 20:29:36.750 311 12465.05 110.03 54581.53 88888.00 2015-11-07 20:29:36.875 311 12465.08 110.03 54581.53 88888.00 2015-11-07 20:29:37.000 311 12465.10 110.00 54581.53 88888.00 2015-11-07 20:29:37.125 311 12465.12 110.00 54581.53 88888.00 2015-11-07 20:29:37.250 311 12465.10 110.05 54581.55 88888.00 2015-11-07 20:29:37.375 311 12465.10 110.03 54581.53 88888.00 2015-11-07 20:29:37.500 311 12465.08 110.03 54581.50 88888.00 2015-11-07 20:29:37.625 311 12465.10 110.05 54581.53 88888.00 2015-11-07 20:29:37.750 311 12465.05 110.12 54581.53 88888.00 2015-11-07 20:29:37.875 311 12465.02 110.10 54581.53 88888.00 2015-11-07 20:29:38.000 311 12465.05 110.08 54581.53 88888.00 2015-11-07 20:29:38.125 311 12465.12 110.08 54581.53 88888.00 2015-11-07 20:29:38.250 311 12465.05 110.03 54581.55 88888.00 2015-11-07 20:29:38.375 311 12465.02 110.08 54581.53 88888.00 2015-11-07 20:29:38.500 311 12464.95 110.10 54581.53 88888.00 2015-11-07 20:29:38.625 311 12464.98 110.08 54581.53 88888.00 2015-11-07 20:29:38.750 311 12465.02 110.05 54581.50 88888.00 2015-11-07 20:29:38.875 311 12465.05 110.05 54581.50 88888.00 2015-11-07 20:29:39.000 311 12465.00 110.08 54581.50 88888.00 2015-11-07 20:29:39.125 311 12465.05 110.10 54581.50 88888.00 2015-11-07 20:29:39.250 311 12465.05 110.12 54581.50 88888.00 2015-11-07 20:29:39.375 311 12465.05 110.08 54581.53 88888.00 2015-11-07 20:29:39.500 311 12464.98 110.00 54581.50 88888.00 2015-11-07 20:29:39.625 311 12465.00 110.03 54581.50 88888.00 2015-11-07 20:29:39.750 311 12465.02 110.05 54581.50 88888.00 2015-11-07 20:29:39.875 311 12465.02 110.05 54581.50 88888.00 2015-11-07 20:29:40.000 311 12465.05 110.08 54581.47 88888.00 2015-11-07 20:29:40.125 311 12465.00 110.08 54581.47 88888.00 2015-11-07 20:29:40.250 311 12464.98 110.03 54581.47 88888.00 2015-11-07 20:29:40.375 311 12465.02 110.08 54581.47 88888.00 2015-11-07 20:29:40.500 311 12465.10 110.10 54581.50 88888.00 2015-11-07 20:29:40.625 311 12465.12 110.08 54581.47 88888.00 2015-11-07 20:29:40.750 311 12465.12 110.08 54581.47 88888.00 2015-11-07 20:29:40.875 311 12465.08 110.03 54581.47 88888.00 2015-11-07 20:29:41.000 311 12465.10 110.08 54581.53 88888.00 2015-11-07 20:29:41.125 311 12465.02 110.08 54581.55 88888.00 2015-11-07 20:29:41.250 311 12465.02 110.05 54581.53 88888.00 2015-11-07 20:29:41.375 311 12465.00 110.03 54581.55 88888.00 2015-11-07 20:29:41.500 311 12465.05 110.05 54581.53 88888.00 2015-11-07 20:29:41.625 311 12465.17 110.05 54581.53 88888.00 2015-11-07 20:29:41.750 311 12465.17 110.08 54581.53 88888.00 2015-11-07 20:29:41.875 311 12465.15 110.08 54581.50 88888.00 2015-11-07 20:29:42.000 311 12465.08 110.05 54581.47 88888.00 2015-11-07 20:29:42.125 311 12465.08 110.03 54581.50 88888.00 2015-11-07 20:29:42.250 311 12465.10 110.00 54581.53 88888.00 2015-11-07 20:29:42.375 311 12465.10 110.00 54581.53 88888.00 2015-11-07 20:29:42.500 311 12465.10 109.97 54581.50 88888.00 2015-11-07 20:29:42.625 311 12465.17 110.03 54581.53 88888.00 2015-11-07 20:29:42.750 311 12465.17 110.03 54581.53 88888.00 2015-11-07 20:29:42.875 311 12465.12 110.00 54581.50 88888.00 2015-11-07 20:29:43.000 311 12465.12 109.92 54581.45 88888.00 2015-11-07 20:29:43.125 311 12465.12 109.95 54581.50 88888.00 2015-11-07 20:29:43.250 311 12465.12 109.97 54581.50 88888.00 2015-11-07 20:29:43.375 311 12465.20 109.95 54581.53 88888.00 2015-11-07 20:29:43.500 311 12465.20 109.92 54581.53 88888.00 2015-11-07 20:29:43.625 311 12465.15 109.92 54581.50 88888.00 2015-11-07 20:29:43.750 311 12465.05 109.92 54581.50 88888.00 2015-11-07 20:29:43.875 311 12465.08 109.95 54581.53 88888.00 2015-11-07 20:29:44.000 311 12465.12 109.95 54581.50 88888.00 2015-11-07 20:29:44.125 311 12465.10 109.95 54581.47 88888.00 2015-11-07 20:29:44.250 311 12465.00 109.95 54581.50 88888.00 2015-11-07 20:29:44.375 311 12465.05 109.95 54581.53 88888.00 2015-11-07 20:29:44.500 311 12465.00 109.92 54581.50 88888.00 2015-11-07 20:29:44.625 311 12464.98 109.88 54581.50 88888.00 2015-11-07 20:29:44.750 311 12464.95 109.88 54581.50 88888.00 2015-11-07 20:29:44.875 311 12464.95 109.83 54581.50 88888.00 2015-11-07 20:29:45.000 311 12464.98 109.80 54581.47 88888.00 2015-11-07 20:29:45.125 311 12464.98 109.80 54581.47 88888.00 2015-11-07 20:29:45.250 311 12465.00 109.85 54581.50 88888.00 2015-11-07 20:29:45.375 311 12465.08 109.83 54581.53 88888.00 2015-11-07 20:29:45.500 311 12465.08 109.78 54581.47 88888.00 2015-11-07 20:29:45.625 311 12465.02 109.75 54581.45 88888.00 2015-11-07 20:29:45.750 311 12464.98 109.70 54581.47 88888.00 2015-11-07 20:29:45.875 311 12465.02 109.72 54581.50 88888.00 2015-11-07 20:29:46.000 311 12465.05 109.72 54581.53 88888.00 2015-11-07 20:29:46.125 311 12465.10 109.72 54581.50 88888.00 2015-11-07 20:29:46.250 311 12465.02 109.75 54581.50 88888.00 2015-11-07 20:29:46.375 311 12465.08 109.75 54581.50 88888.00 2015-11-07 20:29:46.500 311 12465.12 109.72 54581.50 88888.00 2015-11-07 20:29:46.625 311 12465.12 109.70 54581.50 88888.00 2015-11-07 20:29:46.750 311 12465.05 109.70 54581.50 88888.00 2015-11-07 20:29:46.875 311 12465.05 109.67 54581.47 88888.00 2015-11-07 20:29:47.000 311 12465.10 109.72 54581.47 88888.00 2015-11-07 20:29:47.125 311 12465.12 109.78 54581.53 88888.00 2015-11-07 20:29:47.250 311 12465.05 109.75 54581.50 88888.00 2015-11-07 20:29:47.375 311 12465.05 109.72 54581.47 88888.00 2015-11-07 20:29:47.500 311 12465.10 109.70 54581.47 88888.00 2015-11-07 20:29:47.625 311 12465.15 109.67 54581.50 88888.00 2015-11-07 20:29:47.750 311 12465.12 109.67 54581.50 88888.00 2015-11-07 20:29:47.875 311 12465.05 109.70 54581.53 88888.00 2015-11-07 20:29:48.000 311 12465.08 109.65 54581.50 88888.00 2015-11-07 20:29:48.125 311 12465.12 109.67 54581.50 88888.00 2015-11-07 20:29:48.250 311 12465.12 109.67 54581.50 88888.00 2015-11-07 20:29:48.375 311 12465.12 109.65 54581.50 88888.00 2015-11-07 20:29:48.500 311 12465.10 109.62 54581.50 88888.00 2015-11-07 20:29:48.625 311 12465.15 109.65 54581.53 88888.00 2015-11-07 20:29:48.750 311 12465.17 109.67 54581.50 88888.00 2015-11-07 20:29:48.875 311 12465.23 109.65 54581.47 88888.00 2015-11-07 20:29:49.000 311 12465.25 109.65 54581.45 88888.00 2015-11-07 20:29:49.125 311 12465.25 109.65 54581.47 88888.00 2015-11-07 20:29:49.250 311 12465.17 109.65 54581.47 88888.00 2015-11-07 20:29:49.375 311 12465.17 109.65 54581.50 88888.00 2015-11-07 20:29:49.500 311 12465.17 109.65 54581.47 88888.00 2015-11-07 20:29:49.625 311 12465.23 109.67 54581.47 88888.00 2015-11-07 20:29:49.750 311 12465.23 109.65 54581.47 88888.00 2015-11-07 20:29:49.875 311 12465.30 109.65 54581.47 88888.00 2015-11-07 20:29:50.000 311 12465.27 109.67 54581.45 88888.00 2015-11-07 20:29:50.125 311 12465.20 109.65 54581.47 88888.00 2015-11-07 20:29:50.250 311 12465.12 109.65 54581.45 88888.00 2015-11-07 20:29:50.375 311 12465.15 109.65 54581.47 88888.00 2015-11-07 20:29:50.500 311 12465.23 109.62 54581.45 88888.00 2015-11-07 20:29:50.625 311 12465.23 109.62 54581.47 88888.00 2015-11-07 20:29:50.750 311 12465.17 109.62 54581.47 88888.00 2015-11-07 20:29:50.875 311 12465.17 109.67 54581.45 88888.00 2015-11-07 20:29:51.000 311 12465.17 109.65 54581.40 88888.00 2015-11-07 20:29:51.125 311 12465.17 109.62 54581.43 88888.00 2015-11-07 20:29:51.250 311 12465.23 109.60 54581.43 88888.00 2015-11-07 20:29:51.375 311 12465.35 109.62 54581.43 88888.00 2015-11-07 20:29:51.500 311 12465.38 109.62 54581.40 88888.00 2015-11-07 20:29:51.625 311 12465.33 109.60 54581.40 88888.00 2015-11-07 20:29:51.750 311 12465.30 109.60 54581.35 88888.00 2015-11-07 20:29:51.875 311 12465.35 109.62 54581.38 88888.00 2015-11-07 20:29:52.000 311 12465.38 109.60 54581.38 88888.00 2015-11-07 20:29:52.125 311 12465.38 109.60 54581.40 88888.00 2015-11-07 20:29:52.250 311 12465.40 109.62 54581.40 88888.00 2015-11-07 20:29:52.375 311 12465.48 109.62 54581.38 88888.00 2015-11-07 20:29:52.500 311 12465.50 109.60 54581.38 88888.00 2015-11-07 20:29:52.625 311 12465.50 109.62 54581.40 88888.00 2015-11-07 20:29:52.750 311 12465.48 109.65 54581.40 88888.00 2015-11-07 20:29:52.875 311 12465.48 109.62 54581.38 88888.00 2015-11-07 20:29:53.000 311 12465.55 109.60 54581.38 88888.00 2015-11-07 20:29:53.125 311 12465.50 109.60 54581.40 88888.00 2015-11-07 20:29:53.250 311 12465.38 109.60 54581.38 88888.00 2015-11-07 20:29:53.375 311 12465.38 109.60 54581.38 88888.00 2015-11-07 20:29:53.500 311 12465.45 109.55 54581.35 88888.00 2015-11-07 20:29:53.625 311 12465.50 109.55 54581.32 88888.00 2015-11-07 20:29:53.750 311 12465.58 109.55 54581.32 88888.00 2015-11-07 20:29:53.875 311 12465.58 109.58 54581.35 88888.00 2015-11-07 20:29:54.000 311 12465.58 109.60 54581.35 88888.00 2015-11-07 20:29:54.125 311 12465.60 109.58 54581.32 88888.00 2015-11-07 20:29:54.250 311 12465.62 109.53 54581.30 88888.00 2015-11-07 20:29:54.375 311 12465.65 109.55 54581.30 88888.00 2015-11-07 20:29:54.500 311 12465.67 109.55 54581.35 88888.00 2015-11-07 20:29:54.625 311 12465.70 109.60 54581.38 88888.00 2015-11-07 20:29:54.750 311 12465.70 109.60 54581.38 88888.00 2015-11-07 20:29:54.875 311 12465.58 109.55 54581.35 88888.00 2015-11-07 20:29:55.000 311 12465.58 109.53 54581.30 88888.00 2015-11-07 20:29:55.125 311 12465.62 109.53 54581.30 88888.00 2015-11-07 20:29:55.250 311 12465.65 109.53 54581.32 88888.00 2015-11-07 20:29:55.375 311 12465.67 109.55 54581.32 88888.00 2015-11-07 20:29:55.500 311 12465.70 109.50 54581.32 88888.00 2015-11-07 20:29:55.625 311 12465.73 109.50 54581.35 88888.00 2015-11-07 20:29:55.750 311 12465.70 109.53 54581.32 88888.00 2015-11-07 20:29:55.875 311 12465.67 109.53 54581.32 88888.00 2015-11-07 20:29:56.000 311 12465.73 109.53 54581.32 88888.00 2015-11-07 20:29:56.125 311 12465.67 109.50 54581.30 88888.00 2015-11-07 20:29:56.250 311 12465.65 109.45 54581.32 88888.00 2015-11-07 20:29:56.375 311 12465.65 109.47 54581.32 88888.00 2015-11-07 20:29:56.500 311 12465.65 109.47 54581.30 88888.00 2015-11-07 20:29:56.625 311 12465.70 109.47 54581.28 88888.00 2015-11-07 20:29:56.750 311 12465.77 109.50 54581.28 88888.00 2015-11-07 20:29:56.875 311 12465.85 109.50 54581.30 88888.00 2015-11-07 20:29:57.000 311 12465.80 109.47 54581.25 88888.00 2015-11-07 20:29:57.125 311 12465.75 109.42 54581.28 88888.00 2015-11-07 20:29:57.250 311 12465.80 109.45 54581.28 88888.00 2015-11-07 20:29:57.375 311 12465.98 109.47 54581.28 88888.00 2015-11-07 20:29:57.500 311 12465.92 109.47 54581.25 88888.00 2015-11-07 20:29:57.625 311 12465.90 109.45 54581.28 88888.00 2015-11-07 20:29:57.750 311 12465.92 109.47 54581.28 88888.00 2015-11-07 20:29:57.875 311 12465.92 109.47 54581.28 88888.00 2015-11-07 20:29:58.000 311 12465.95 109.45 54581.22 88888.00 2015-11-07 20:29:58.125 311 12466.08 109.45 54581.22 88888.00 2015-11-07 20:29:58.250 311 12466.05 109.45 54581.22 88888.00 2015-11-07 20:29:58.375 311 12466.02 109.42 54581.25 88888.00 2015-11-07 20:29:58.500 311 12466.02 109.40 54581.20 88888.00 2015-11-07 20:29:58.625 311 12466.05 109.42 54581.22 88888.00 2015-11-07 20:29:58.750 311 12466.00 109.47 54581.20 88888.00 2015-11-07 20:29:58.875 311 12465.98 109.47 54581.22 88888.00 2015-11-07 20:29:59.000 311 12466.02 109.47 54581.20 88888.00 2015-11-07 20:29:59.125 311 12466.05 109.50 54581.22 88888.00 2015-11-07 20:29:59.250 311 12466.00 109.45 54581.20 88888.00 2015-11-07 20:29:59.375 311 12466.02 109.42 54581.20 88888.00 2015-11-07 20:29:59.500 311 12466.02 109.42 54581.18 88888.00 2015-11-07 20:29:59.625 311 12466.00 109.45 54581.20 88888.00 2015-11-07 20:29:59.750 311 12466.05 109.45 54581.20 88888.00 2015-11-07 20:29:59.875 311 12466.02 109.40 54581.18 88888.00 2015-11-07 20:30:00.000 311 12466.02 109.38 54581.15 88888.00 2015-11-07 20:30:00.125 311 12466.05 109.38 54581.18 88888.00 2015-11-07 20:30:00.250 311 12466.00 109.35 54581.22 88888.00 2015-11-07 20:30:00.375 311 12466.00 109.40 54581.20 88888.00 2015-11-07 20:30:00.500 311 12466.02 109.35 54581.18 88888.00 2015-11-07 20:30:00.625 311 12466.05 109.38 54581.18 88888.00 2015-11-07 20:30:00.750 311 12466.08 109.38 54581.18 88888.00 2015-11-07 20:30:00.875 311 12466.10 109.35 54581.15 88888.00 2015-11-07 20:30:01.000 311 12466.08 109.35 54581.12 88888.00 2015-11-07 20:30:01.125 311 12466.05 109.33 54581.18 88888.00 2015-11-07 20:30:01.250 311 12466.10 109.30 54581.15 88888.00 2015-11-07 20:30:01.375 311 12466.12 109.22 54581.15 88888.00 2015-11-07 20:30:01.500 311 12466.08 109.22 54581.18 88888.00 2015-11-07 20:30:01.625 311 12466.08 109.20 54581.15 88888.00 2015-11-07 20:30:01.750 311 12466.12 109.20 54581.12 88888.00 2015-11-07 20:30:01.875 311 12466.15 109.22 54581.12 88888.00 2015-11-07 20:30:02.000 311 12466.15 109.25 54581.12 88888.00 2015-11-07 20:30:02.125 311 12466.12 109.28 54581.12 88888.00 2015-11-07 20:30:02.250 311 12466.10 109.25 54581.10 88888.00 2015-11-07 20:30:02.375 311 12466.17 109.30 54581.10 88888.00 2015-11-07 20:30:02.500 311 12466.20 109.33 54581.10 88888.00 2015-11-07 20:30:02.625 311 12466.23 109.28 54581.07 88888.00 2015-11-07 20:30:02.750 311 12466.23 109.22 54581.07 88888.00 2015-11-07 20:30:02.875 311 12466.30 109.25 54581.07 88888.00 2015-11-07 20:30:03.000 311 12466.35 109.28 54581.07 88888.00 2015-11-07 20:30:03.125 311 12466.30 109.30 54581.07 88888.00 2015-11-07 20:30:03.250 311 12466.27 109.30 54581.10 88888.00 2015-11-07 20:30:03.375 311 12466.33 109.33 54581.10 88888.00 2015-11-07 20:30:03.500 311 12466.33 109.35 54581.10 88888.00 2015-11-07 20:30:03.625 311 12466.30 109.35 54581.07 88888.00 2015-11-07 20:30:03.750 311 12466.30 109.38 54581.07 88888.00 2015-11-07 20:30:03.875 311 12466.30 109.35 54581.07 88888.00 2015-11-07 20:30:04.000 311 12466.33 109.30 54581.03 88888.00 2015-11-07 20:30:04.125 311 12466.35 109.35 54581.05 88888.00 2015-11-07 20:30:04.250 311 12466.33 109.33 54581.07 88888.00 2015-11-07 20:30:04.375 311 12466.30 109.28 54581.05 88888.00 2015-11-07 20:30:04.500 311 12466.38 109.28 54581.05 88888.00 2015-11-07 20:30:04.625 311 12466.38 109.30 54581.07 88888.00 2015-11-07 20:30:04.750 311 12466.35 109.28 54581.05 88888.00 2015-11-07 20:30:04.875 311 12466.38 109.28 54581.07 88888.00 2015-11-07 20:30:05.000 311 12466.40 109.33 54581.03 88888.00 2015-11-07 20:30:05.125 311 12466.40 109.38 54581.03 88888.00 2015-11-07 20:30:05.250 311 12466.35 109.33 54581.05 88888.00 2015-11-07 20:30:05.375 311 12466.40 109.30 54581.05 88888.00 2015-11-07 20:30:05.500 311 12466.42 109.30 54581.05 88888.00 2015-11-07 20:30:05.625 311 12466.42 109.33 54581.07 88888.00 2015-11-07 20:30:05.750 311 12466.42 109.28 54581.05 88888.00 2015-11-07 20:30:05.875 311 12466.40 109.25 54581.00 88888.00 2015-11-07 20:30:06.000 311 12466.42 109.22 54580.97 88888.00 2015-11-07 20:30:06.125 311 12466.50 109.28 54581.03 88888.00 2015-11-07 20:30:06.250 311 12466.52 109.30 54581.03 88888.00 2015-11-07 20:30:06.375 311 12466.50 109.30 54581.00 88888.00 2015-11-07 20:30:06.500 311 12466.50 109.33 54580.97 88888.00 2015-11-07 20:30:06.625 311 12466.58 109.28 54580.97 88888.00 2015-11-07 20:30:06.750 311 12466.67 109.25 54580.97 88888.00 2015-11-07 20:30:06.875 311 12466.65 109.25 54580.97 88888.00 2015-11-07 20:30:07.000 311 12466.60 109.20 54580.93 88888.00 2015-11-07 20:30:07.125 311 12466.62 109.22 54580.93 88888.00 2015-11-07 20:30:07.250 311 12466.60 109.17 54580.90 88888.00 2015-11-07 20:30:07.375 311 12466.60 109.20 54580.93 88888.00 2015-11-07 20:30:07.500 311 12466.58 109.20 54580.95 88888.00 2015-11-07 20:30:07.625 311 12466.60 109.25 54580.95 88888.00 2015-11-07 20:30:07.750 311 12466.60 109.22 54580.95 88888.00 2015-11-07 20:30:07.875 311 12466.67 109.20 54580.93 88888.00 2015-11-07 20:30:08.000 311 12466.73 109.20 54580.95 88888.00 2015-11-07 20:30:08.125 311 12466.77 109.22 54580.97 88888.00 2015-11-07 20:30:08.250 311 12466.77 109.20 54580.90 88888.00 2015-11-07 20:30:08.375 311 12466.77 109.20 54580.90 88888.00 2015-11-07 20:30:08.500 311 12466.73 109.17 54580.88 88888.00 2015-11-07 20:30:08.625 311 12466.73 109.15 54580.90 88888.00 2015-11-07 20:30:08.750 311 12466.80 109.15 54580.90 88888.00 2015-11-07 20:30:08.875 311 12466.90 109.15 54580.93 88888.00 2015-11-07 20:30:09.000 311 12466.88 109.10 54580.88 88888.00 2015-11-07 20:30:09.125 311 12466.90 109.10 54580.85 88888.00 2015-11-07 20:30:09.250 311 12466.88 109.10 54580.85 88888.00 2015-11-07 20:30:09.375 311 12466.90 109.10 54580.88 88888.00 2015-11-07 20:30:09.500 311 12466.98 109.12 54580.90 88888.00 2015-11-07 20:30:09.625 311 12467.00 109.10 54580.85 88888.00 2015-11-07 20:30:09.750 311 12466.98 109.08 54580.88 88888.00 2015-11-07 20:30:09.875 311 12466.92 109.05 54580.85 88888.00 2015-11-07 20:30:10.000 311 12467.00 109.08 54580.82 88888.00 2015-11-07 20:30:10.125 311 12467.02 109.10 54580.88 88888.00 2015-11-07 20:30:10.250 311 12466.98 109.15 54580.88 88888.00 2015-11-07 20:30:10.375 311 12467.02 109.22 54580.85 88888.00 2015-11-07 20:30:10.500 311 12467.02 109.25 54580.82 88888.00 2015-11-07 20:30:10.625 311 12467.02 109.20 54580.82 88888.00 2015-11-07 20:30:10.750 311 12467.08 109.22 54580.80 88888.00 2015-11-07 20:30:10.875 311 12467.10 109.22 54580.80 88888.00 2015-11-07 20:30:11.000 311 12467.17 109.22 54580.80 88888.00 2015-11-07 20:30:11.125 311 12467.15 109.22 54580.82 88888.00 2015-11-07 20:30:11.250 311 12467.12 109.20 54580.80 88888.00 2015-11-07 20:30:11.375 311 12467.10 109.20 54580.78 88888.00 2015-11-07 20:30:11.500 311 12467.15 109.17 54580.78 88888.00 2015-11-07 20:30:11.625 311 12467.17 109.17 54580.80 88888.00 2015-11-07 20:30:11.750 311 12467.20 109.17 54580.80 88888.00 2015-11-07 20:30:11.875 311 12467.20 109.20 54580.78 88888.00 2015-11-07 20:30:12.000 311 12467.23 109.15 54580.75 88888.00 2015-11-07 20:30:12.125 311 12467.25 109.17 54580.78 88888.00 2015-11-07 20:30:12.250 311 12467.25 109.20 54580.78 88888.00 2015-11-07 20:30:12.375 311 12467.30 109.17 54580.80 88888.00 2015-11-07 20:30:12.500 311 12467.27 109.15 54580.78 88888.00 2015-11-07 20:30:12.625 311 12467.27 109.12 54580.72 88888.00 2015-11-07 20:30:12.750 311 12467.30 109.08 54580.70 88888.00 2015-11-07 20:30:12.875 311 12467.25 109.08 54580.72 88888.00 2015-11-07 20:30:13.000 311 12467.20 109.08 54580.70 88888.00 2015-11-07 20:30:13.125 311 12467.23 109.08 54580.72 88888.00 2015-11-07 20:30:13.250 311 12467.25 109.08 54580.72 88888.00 2015-11-07 20:30:13.375 311 12467.25 109.10 54580.72 88888.00 2015-11-07 20:30:13.500 311 12467.30 109.10 54580.75 88888.00 2015-11-07 20:30:13.625 311 12467.33 109.15 54580.70 88888.00 2015-11-07 20:30:13.750 311 12467.23 109.15 54580.68 88888.00 2015-11-07 20:30:13.875 311 12467.23 109.12 54580.65 88888.00 2015-11-07 20:30:14.000 311 12467.25 109.08 54580.65 88888.00 2015-11-07 20:30:14.125 311 12467.27 109.05 54580.68 88888.00 2015-11-07 20:30:14.250 311 12467.33 109.08 54580.68 88888.00 2015-11-07 20:30:14.375 311 12467.33 109.08 54580.68 88888.00 2015-11-07 20:30:14.500 311 12467.30 109.05 54580.65 88888.00 2015-11-07 20:30:14.625 311 12467.30 109.05 54580.62 88888.00 2015-11-07 20:30:14.750 311 12467.35 109.03 54580.62 88888.00 2015-11-07 20:30:14.875 311 12467.35 109.03 54580.62 88888.00 2015-11-07 20:30:15.000 311 12467.35 108.97 54580.60 88888.00 2015-11-07 20:30:15.125 311 12467.35 109.03 54580.62 88888.00 2015-11-07 20:30:15.250 311 12467.38 109.08 54580.65 88888.00 2015-11-07 20:30:15.375 311 12467.35 109.10 54580.65 88888.00 2015-11-07 20:30:15.500 311 12467.30 109.12 54580.65 88888.00 2015-11-07 20:30:15.625 311 12467.30 109.10 54580.68 88888.00 2015-11-07 20:30:15.750 311 12467.27 109.10 54580.62 88888.00 2015-11-07 20:30:15.875 311 12467.30 109.08 54580.60 88888.00 2015-11-07 20:30:16.000 311 12467.30 109.08 54580.60 88888.00 2015-11-07 20:30:16.125 311 12467.27 109.10 54580.60 88888.00 2015-11-07 20:30:16.250 311 12467.27 109.12 54580.62 88888.00 2015-11-07 20:30:16.375 311 12467.33 109.12 54580.62 88888.00 2015-11-07 20:30:16.500 311 12467.33 109.08 54580.62 88888.00 2015-11-07 20:30:16.625 311 12467.25 109.03 54580.60 88888.00 2015-11-07 20:30:16.750 311 12467.25 109.05 54580.60 88888.00 2015-11-07 20:30:16.875 311 12467.30 109.05 54580.55 88888.00 2015-11-07 20:30:17.000 311 12467.35 109.05 54580.55 88888.00 2015-11-07 20:30:17.125 311 12467.38 109.03 54580.57 88888.00 2015-11-07 20:30:17.250 311 12467.42 109.00 54580.60 88888.00 2015-11-07 20:30:17.375 311 12467.45 109.03 54580.57 88888.00 2015-11-07 20:30:17.500 311 12467.48 109.03 54580.57 88888.00 2015-11-07 20:30:17.625 311 12467.50 109.00 54580.57 88888.00 2015-11-07 20:30:17.750 311 12467.50 108.92 54580.55 88888.00 2015-11-07 20:30:17.875 311 12467.45 108.90 54580.53 88888.00 2015-11-07 20:30:18.000 311 12467.48 108.92 54580.55 88888.00 2015-11-07 20:30:18.125 311 12467.52 108.95 54580.57 88888.00 2015-11-07 20:30:18.250 311 12467.60 108.92 54580.55 88888.00 2015-11-07 20:30:18.375 311 12467.58 108.97 54580.53 88888.00 2015-11-07 20:30:18.500 311 12467.58 108.95 54580.50 88888.00 2015-11-07 20:30:18.625 311 12467.60 108.92 54580.50 88888.00 2015-11-07 20:30:18.750 311 12467.58 108.97 54580.47 88888.00 2015-11-07 20:30:18.875 311 12467.55 108.95 54580.47 88888.00 2015-11-07 20:30:19.000 311 12467.60 108.95 54580.45 88888.00 2015-11-07 20:30:19.125 311 12467.62 108.90 54580.43 88888.00 2015-11-07 20:30:19.250 311 12467.58 108.88 54580.47 88888.00 2015-11-07 20:30:19.375 311 12467.62 108.92 54580.47 88888.00 2015-11-07 20:30:19.500 311 12467.62 108.92 54580.47 88888.00 2015-11-07 20:30:19.625 311 12467.67 108.92 54580.45 88888.00 2015-11-07 20:30:19.750 311 12467.62 108.95 54580.47 88888.00 2015-11-07 20:30:19.875 311 12467.58 108.90 54580.45 88888.00 2015-11-07 20:30:20.000 311 12467.50 108.88 54580.43 88888.00 2015-11-07 20:30:20.125 311 12467.55 108.90 54580.47 88888.00 2015-11-07 20:30:20.250 311 12467.60 108.95 54580.47 88888.00 2015-11-07 20:30:20.375 311 12467.62 108.92 54580.45 88888.00 2015-11-07 20:30:20.500 311 12467.55 108.90 54580.43 88888.00 2015-11-07 20:30:20.625 311 12467.48 108.88 54580.40 88888.00 2015-11-07 20:30:20.750 311 12467.50 108.85 54580.43 88888.00 2015-11-07 20:30:20.875 311 12467.52 108.80 54580.40 88888.00 2015-11-07 20:30:21.000 311 12467.58 108.80 54580.40 88888.00 2015-11-07 20:30:21.125 311 12467.60 108.80 54580.43 88888.00 2015-11-07 20:30:21.250 311 12467.58 108.78 54580.43 88888.00 2015-11-07 20:30:21.375 311 12467.55 108.78 54580.43 88888.00 2015-11-07 20:30:21.500 311 12467.58 108.78 54580.43 88888.00 2015-11-07 20:30:21.625 311 12467.62 108.78 54580.40 88888.00 2015-11-07 20:30:21.750 311 12467.62 108.80 54580.40 88888.00 2015-11-07 20:30:21.875 311 12467.58 108.78 54580.40 88888.00 2015-11-07 20:30:22.000 311 12467.58 108.75 54580.40 88888.00 2015-11-07 20:30:22.125 311 12467.67 108.75 54580.40 88888.00 2015-11-07 20:30:22.250 311 12467.70 108.67 54580.43 88888.00 2015-11-07 20:30:22.375 311 12467.67 108.67 54580.40 88888.00 2015-11-07 20:30:22.500 311 12467.65 108.72 54580.40 88888.00 2015-11-07 20:30:22.625 311 12467.65 108.75 54580.38 88888.00 2015-11-07 20:30:22.750 311 12467.65 108.75 54580.40 88888.00 2015-11-07 20:30:22.875 311 12467.62 108.72 54580.38 88888.00 2015-11-07 20:30:23.000 311 12467.58 108.72 54580.32 88888.00 2015-11-07 20:30:23.125 311 12467.58 108.72 54580.35 88888.00 2015-11-07 20:30:23.250 311 12467.58 108.70 54580.35 88888.00 2015-11-07 20:30:23.375 311 12467.60 108.70 54580.35 88888.00 2015-11-07 20:30:23.500 311 12467.55 108.70 54580.40 88888.00 2015-11-07 20:30:23.625 311 12467.55 108.67 54580.35 88888.00 2015-11-07 20:30:23.750 311 12467.60 108.67 54580.35 88888.00 2015-11-07 20:30:23.875 311 12467.73 108.67 54580.35 88888.00 2015-11-07 20:30:24.000 311 12467.80 108.65 54580.35 88888.00 2015-11-07 20:30:24.125 311 12467.75 108.65 54580.32 88888.00 2015-11-07 20:30:24.250 311 12467.67 108.65 54580.32 88888.00 2015-11-07 20:30:24.375 311 12467.67 108.67 54580.35 88888.00 2015-11-07 20:30:24.500 311 12467.67 108.62 54580.30 88888.00 2015-11-07 20:30:24.625 311 12467.65 108.60 54580.28 88888.00 2015-11-07 20:30:24.750 311 12467.73 108.60 54580.28 88888.00 2015-11-07 20:30:24.875 311 12467.75 108.62 54580.30 88888.00 2015-11-07 20:30:25.000 311 12467.77 108.58 54580.30 88888.00 2015-11-07 20:30:25.125 311 12467.73 108.60 54580.28 88888.00 2015-11-07 20:30:25.250 311 12467.73 108.62 54580.28 88888.00 2015-11-07 20:30:25.375 311 12467.85 108.65 54580.28 88888.00 2015-11-07 20:30:25.500 311 12467.88 108.62 54580.28 88888.00 2015-11-07 20:30:25.625 311 12467.83 108.60 54580.28 88888.00 2015-11-07 20:30:25.750 311 12467.77 108.60 54580.25 88888.00 2015-11-07 20:30:25.875 311 12467.85 108.62 54580.22 88888.00 2015-11-07 20:30:26.000 311 12467.92 108.65 54580.22 88888.00 2015-11-07 20:30:26.125 311 12467.95 108.67 54580.25 88888.00 2015-11-07 20:30:26.250 311 12467.92 108.67 54580.22 88888.00 2015-11-07 20:30:26.375 311 12467.95 108.65 54580.22 88888.00 2015-11-07 20:30:26.500 311 12468.00 108.62 54580.25 88888.00 2015-11-07 20:30:26.625 311 12468.00 108.62 54580.22 88888.00 2015-11-07 20:30:26.750 311 12467.98 108.62 54580.22 88888.00 2015-11-07 20:30:26.875 311 12467.95 108.58 54580.20 88888.00 2015-11-07 20:30:27.000 311 12467.95 108.53 54580.20 88888.00 2015-11-07 20:30:27.125 311 12467.98 108.58 54580.25 88888.00 2015-11-07 20:30:27.250 311 12468.02 108.60 54580.22 88888.00 2015-11-07 20:30:27.375 311 12468.05 108.58 54580.20 88888.00 2015-11-07 20:30:27.500 311 12468.02 108.53 54580.20 88888.00 2015-11-07 20:30:27.625 311 12468.08 108.50 54580.20 88888.00 2015-11-07 20:30:27.750 311 12468.10 108.50 54580.22 88888.00 2015-11-07 20:30:27.875 311 12468.08 108.50 54580.22 88888.00 2015-11-07 20:30:28.000 311 12468.08 108.50 54580.18 88888.00 2015-11-07 20:30:28.125 311 12468.05 108.50 54580.18 88888.00 2015-11-07 20:30:28.250 311 12468.05 108.45 54580.18 88888.00 2015-11-07 20:30:28.375 311 12468.02 108.42 54580.18 88888.00 2015-11-07 20:30:28.500 311 12468.05 108.40 54580.15 88888.00 2015-11-07 20:30:28.625 311 12468.10 108.42 54580.18 88888.00 2015-11-07 20:30:28.750 311 12468.10 108.45 54580.15 88888.00 2015-11-07 20:30:28.875 311 12468.08 108.40 54580.18 88888.00 2015-11-07 20:30:29.000 311 12468.08 108.40 54580.12 88888.00 2015-11-07 20:30:29.125 311 12468.15 108.40 54580.12 88888.00 2015-11-07 20:30:29.250 311 12468.15 108.38 54580.12 88888.00 2015-11-07 20:30:29.375 311 12468.15 108.35 54580.10 88888.00 2015-11-07 20:30:29.500 311 12468.15 108.38 54580.10 88888.00 2015-11-07 20:30:29.625 311 12468.10 108.42 54580.15 88888.00 2015-11-07 20:30:29.750 311 12468.10 108.42 54580.15 88888.00 2015-11-07 20:30:29.875 311 12468.12 108.35 54580.10 88888.00 2015-11-07 20:30:30.000 311 12468.15 108.28 54580.10 88888.00 2015-11-07 20:30:30.125 311 12468.12 108.30 54580.10 88888.00 2015-11-07 20:30:30.250 311 12468.05 108.28 54580.07 88888.00 2015-11-07 20:30:30.375 311 12468.12 108.30 54580.10 88888.00 2015-11-07 20:30:30.500 311 12468.17 108.30 54580.12 88888.00 2015-11-07 20:30:30.625 311 12468.20 108.25 54580.15 88888.00 2015-11-07 20:30:30.750 311 12468.27 108.25 54580.12 88888.00 2015-11-07 20:30:30.875 311 12468.30 108.30 54580.07 88888.00 2015-11-07 20:30:31.000 311 12468.35 108.25 54580.07 88888.00 2015-11-07 20:30:31.125 311 12468.35 108.22 54580.07 88888.00 2015-11-07 20:30:31.250 311 12468.30 108.20 54580.05 88888.00 2015-11-07 20:30:31.375 311 12468.30 108.20 54580.07 88888.00 2015-11-07 20:30:31.500 311 12468.27 108.20 54580.07 88888.00 2015-11-07 20:30:31.625 311 12468.35 108.22 54580.07 88888.00 2015-11-07 20:30:31.750 311 12468.40 108.22 54580.07 88888.00 2015-11-07 20:30:31.875 311 12468.40 108.28 54580.12 88888.00 2015-11-07 20:30:32.000 311 12468.40 108.25 54580.10 88888.00 2015-11-07 20:30:32.125 311 12468.45 108.22 54580.10 88888.00 2015-11-07 20:30:32.250 311 12468.38 108.20 54580.03 88888.00 2015-11-07 20:30:32.375 311 12468.38 108.17 54580.05 88888.00 2015-11-07 20:30:32.500 311 12468.42 108.17 54580.05 88888.00 2015-11-07 20:30:32.625 311 12468.45 108.15 54580.05 88888.00 2015-11-07 20:30:32.750 311 12468.40 108.15 54580.05 88888.00 2015-11-07 20:30:32.875 311 12468.38 108.10 54580.03 88888.00 2015-11-07 20:30:33.000 311 12468.42 108.08 54580.05 88888.00 2015-11-07 20:30:33.125 311 12468.42 108.08 54580.05 88888.00 2015-11-07 20:30:33.250 311 12468.42 108.08 54580.05 88888.00 2015-11-07 20:30:33.375 311 12468.35 108.05 54580.03 88888.00 2015-11-07 20:30:33.500 311 12468.40 108.08 54580.05 88888.00 2015-11-07 20:30:33.625 311 12468.42 108.00 54580.03 88888.00 2015-11-07 20:30:33.750 311 12468.45 108.00 54580.03 88888.00 2015-11-07 20:30:33.875 311 12468.50 108.00 54580.05 88888.00 2015-11-07 20:30:34.000 311 12468.48 108.03 54580.05 88888.00 2015-11-07 20:30:34.125 311 12468.55 108.08 54580.05 88888.00 2015-11-07 20:30:34.250 311 12468.55 108.05 54580.05 88888.00 2015-11-07 20:30:34.375 311 12468.52 108.00 54580.05 88888.00 2015-11-07 20:30:34.500 311 12468.50 107.97 54580.05 88888.00 2015-11-07 20:30:34.625 311 12468.58 107.97 54580.05 88888.00 2015-11-07 20:30:34.750 311 12468.58 108.03 54580.03 88888.00 2015-11-07 20:30:34.875 311 12468.55 108.03 54580.03 88888.00 2015-11-07 20:30:35.000 311 12468.55 107.97 54580.00 88888.00 2015-11-07 20:30:35.125 311 12468.58 107.97 54580.03 88888.00 2015-11-07 20:30:35.250 311 12468.58 107.95 54580.05 88888.00 2015-11-07 20:30:35.375 311 12468.65 107.95 54580.03 88888.00 2015-11-07 20:30:35.500 311 12468.65 107.97 54580.05 88888.00 2015-11-07 20:30:35.625 311 12468.60 107.92 54580.03 88888.00 2015-11-07 20:30:35.750 311 12468.52 107.90 54580.00 88888.00 2015-11-07 20:30:35.875 311 12468.55 107.90 54580.00 88888.00 2015-11-07 20:30:36.000 311 12468.58 107.92 54579.97 88888.00 2015-11-07 20:30:36.125 311 12468.62 107.95 54580.03 88888.00 2015-11-07 20:30:36.250 311 12468.65 107.88 54580.03 88888.00 2015-11-07 20:30:36.375 311 12468.62 107.90 54580.03 88888.00 2015-11-07 20:30:36.500 311 12468.60 107.90 54579.97 88888.00 2015-11-07 20:30:36.625 311 12468.67 107.83 54579.97 88888.00 2015-11-07 20:30:36.750 311 12468.73 107.75 54579.97 88888.00 2015-11-07 20:30:36.875 311 12468.70 107.80 54579.95 88888.00 2015-11-07 20:30:37.000 311 12468.70 107.80 54579.93 88888.00 2015-11-07 20:30:37.125 311 12468.70 107.80 54579.95 88888.00 2015-11-07 20:30:37.250 311 12468.67 107.75 54580.00 88888.00 2015-11-07 20:30:37.375 311 12468.70 107.72 54579.95 88888.00 2015-11-07 20:30:37.500 311 12468.67 107.70 54579.93 88888.00 2015-11-07 20:30:37.625 311 12468.67 107.72 54579.95 88888.00 2015-11-07 20:30:37.750 311 12468.75 107.75 54579.97 88888.00 2015-11-07 20:30:37.875 311 12468.77 107.75 54580.00 88888.00 2015-11-07 20:30:38.000 311 12468.77 107.72 54579.97 88888.00 2015-11-07 20:30:38.125 311 12468.73 107.72 54579.95 88888.00 2015-11-07 20:30:38.250 311 12468.77 107.72 54579.95 88888.00 2015-11-07 20:30:38.375 311 12468.80 107.72 54579.97 88888.00 2015-11-07 20:30:38.500 311 12468.80 107.75 54579.97 88888.00 2015-11-07 20:30:38.625 311 12468.80 107.72 54579.95 88888.00 2015-11-07 20:30:38.750 311 12468.80 107.75 54579.93 88888.00 2015-11-07 20:30:38.875 311 12468.80 107.75 54579.95 88888.00 2015-11-07 20:30:39.000 311 12468.88 107.70 54579.95 88888.00 2015-11-07 20:30:39.125 311 12468.85 107.72 54579.95 88888.00 2015-11-07 20:30:39.250 311 12468.80 107.72 54579.95 88888.00 2015-11-07 20:30:39.375 311 12468.85 107.67 54579.95 88888.00 2015-11-07 20:30:39.500 311 12468.90 107.65 54579.90 88888.00 2015-11-07 20:30:39.625 311 12468.90 107.62 54579.90 88888.00 2015-11-07 20:30:39.750 311 12468.88 107.62 54579.93 88888.00 2015-11-07 20:30:39.875 311 12468.85 107.60 54579.93 88888.00 2015-11-07 20:30:40.000 311 12468.80 107.60 54579.88 88888.00 2015-11-07 20:30:40.125 311 12468.80 107.65 54579.90 88888.00 2015-11-07 20:30:40.250 311 12468.83 107.62 54579.93 88888.00 2015-11-07 20:30:40.375 311 12468.85 107.62 54579.93 88888.00 2015-11-07 20:30:40.500 311 12468.83 107.62 54579.90 88888.00 2015-11-07 20:30:40.625 311 12468.80 107.62 54579.88 88888.00 2015-11-07 20:30:40.750 311 12468.85 107.60 54579.93 88888.00 2015-11-07 20:30:40.875 311 12468.90 107.55 54579.90 88888.00 2015-11-07 20:30:41.000 311 12468.85 107.55 54579.82 88888.00 2015-11-07 20:30:41.125 311 12468.83 107.55 54579.85 88888.00 2015-11-07 20:30:41.250 311 12468.83 107.53 54579.85 88888.00 2015-11-07 20:30:41.375 311 12468.83 107.55 54579.85 88888.00 2015-11-07 20:30:41.500 311 12468.88 107.55 54579.88 88888.00 2015-11-07 20:30:41.625 311 12468.90 107.53 54579.85 88888.00 2015-11-07 20:30:41.750 311 12468.92 107.50 54579.85 88888.00 2015-11-07 20:30:41.875 311 12468.90 107.47 54579.82 88888.00 2015-11-07 20:30:42.000 311 12468.85 107.45 54579.82 88888.00 2015-11-07 20:30:42.125 311 12468.90 107.40 54579.85 88888.00 2015-11-07 20:30:42.250 311 12468.92 107.38 54579.85 88888.00 2015-11-07 20:30:42.375 311 12468.92 107.45 54579.85 88888.00 2015-11-07 20:30:42.500 311 12468.95 107.50 54579.88 88888.00 2015-11-07 20:30:42.625 311 12469.02 107.53 54579.93 88888.00 2015-11-07 20:30:42.750 311 12469.00 107.45 54579.88 88888.00 2015-11-07 20:30:42.875 311 12468.92 107.40 54579.88 88888.00 2015-11-07 20:30:43.000 311 12468.92 107.40 54579.82 88888.00 2015-11-07 20:30:43.125 311 12468.95 107.40 54579.85 88888.00 2015-11-07 20:30:43.250 311 12468.95 107.35 54579.82 88888.00 2015-11-07 20:30:43.375 311 12469.02 107.38 54579.82 88888.00 2015-11-07 20:30:43.500 311 12469.10 107.40 54579.85 88888.00 2015-11-07 20:30:43.625 311 12469.05 107.38 54579.85 88888.00 2015-11-07 20:30:43.750 311 12469.08 107.42 54579.82 88888.00 2015-11-07 20:30:43.875 311 12469.08 107.42 54579.78 88888.00 2015-11-07 20:30:44.000 311 12469.12 107.40 54579.78 88888.00 2015-11-07 20:30:44.125 311 12469.15 107.42 54579.82 88888.00 2015-11-07 20:30:44.250 311 12469.08 107.38 54579.82 88888.00 2015-11-07 20:30:44.375 311 12469.08 107.38 54579.78 88888.00 2015-11-07 20:30:44.500 311 12469.10 107.38 54579.82 88888.00 2015-11-07 20:30:44.625 311 12469.12 107.35 54579.85 88888.00 2015-11-07 20:30:44.750 311 12469.15 107.33 54579.82 88888.00 2015-11-07 20:30:44.875 311 12469.17 107.30 54579.85 88888.00 2015-11-07 20:30:45.000 311 12469.20 107.28 54579.85 88888.00 2015-11-07 20:30:45.125 311 12469.17 107.28 54579.80 88888.00 2015-11-07 20:30:45.250 311 12469.17 107.20 54579.78 88888.00 2015-11-07 20:30:45.375 311 12469.20 107.20 54579.78 88888.00 2015-11-07 20:30:45.500 311 12469.17 107.20 54579.82 88888.00 2015-11-07 20:30:45.625 311 12469.20 107.20 54579.85 88888.00 2015-11-07 20:30:45.750 311 12469.17 107.17 54579.80 88888.00 2015-11-07 20:30:45.875 311 12469.20 107.17 54579.82 88888.00 2015-11-07 20:30:46.000 311 12469.17 107.17 54579.80 88888.00 2015-11-07 20:30:46.125 311 12469.10 107.15 54579.80 88888.00 2015-11-07 20:30:46.250 311 12469.02 107.12 54579.82 88888.00 2015-11-07 20:30:46.375 311 12469.05 107.12 54579.85 88888.00 2015-11-07 20:30:46.500 311 12469.00 107.12 54579.80 88888.00 2015-11-07 20:30:46.625 311 12469.00 107.12 54579.80 88888.00 2015-11-07 20:30:46.750 311 12469.05 107.12 54579.82 88888.00 2015-11-07 20:30:46.875 311 12469.08 107.10 54579.82 88888.00 2015-11-07 20:30:47.000 311 12469.02 107.10 54579.82 88888.00 2015-11-07 20:30:47.125 311 12469.00 107.05 54579.78 88888.00 2015-11-07 20:30:47.250 311 12469.00 107.00 54579.75 88888.00 2015-11-07 20:30:47.375 311 12469.08 107.00 54579.78 88888.00 2015-11-07 20:30:47.500 311 12469.15 107.00 54579.80 88888.00 2015-11-07 20:30:47.625 311 12469.12 107.00 54579.78 88888.00 2015-11-07 20:30:47.750 311 12469.10 107.00 54579.80 88888.00 2015-11-07 20:30:47.875 311 12469.05 106.97 54579.78 88888.00 2015-11-07 20:30:48.000 311 12469.02 106.95 54579.78 88888.00 2015-11-07 20:30:48.125 311 12469.05 107.00 54579.78 88888.00 2015-11-07 20:30:48.250 311 12469.05 107.00 54579.82 88888.00 2015-11-07 20:30:48.375 311 12469.08 106.95 54579.82 88888.00 2015-11-07 20:30:48.500 311 12469.08 106.90 54579.82 88888.00 2015-11-07 20:30:48.625 311 12469.08 106.90 54579.80 88888.00 2015-11-07 20:30:48.750 311 12469.05 106.90 54579.80 88888.00 2015-11-07 20:30:48.875 311 12469.08 106.90 54579.78 88888.00 2015-11-07 20:30:49.000 311 12469.10 106.92 54579.78 88888.00 2015-11-07 20:30:49.125 311 12469.08 106.95 54579.78 88888.00 2015-11-07 20:30:49.250 311 12469.05 106.92 54579.75 88888.00 2015-11-07 20:30:49.375 311 12469.05 106.92 54579.75 88888.00 2015-11-07 20:30:49.500 311 12469.08 106.92 54579.80 88888.00 2015-11-07 20:30:49.625 311 12469.15 106.95 54579.80 88888.00 2015-11-07 20:30:49.750 311 12469.12 106.92 54579.80 88888.00 2015-11-07 20:30:49.875 311 12469.10 106.95 54579.80 88888.00 2015-11-07 20:30:50.000 311 12469.02 106.95 54579.78 88888.00 2015-11-07 20:30:50.125 311 12469.05 106.95 54579.78 88888.00 2015-11-07 20:30:50.250 311 12469.05 106.92 54579.80 88888.00 2015-11-07 20:30:50.375 311 12469.12 106.92 54579.80 88888.00 2015-11-07 20:30:50.500 311 12469.12 106.90 54579.80 88888.00 2015-11-07 20:30:50.625 311 12469.15 106.95 54579.80 88888.00 2015-11-07 20:30:50.750 311 12469.17 106.90 54579.82 88888.00 2015-11-07 20:30:50.875 311 12469.23 106.85 54579.78 88888.00 2015-11-07 20:30:51.000 311 12469.15 106.83 54579.78 88888.00 2015-11-07 20:30:51.125 311 12469.20 106.83 54579.78 88888.00 2015-11-07 20:30:51.250 311 12469.17 106.80 54579.80 88888.00 2015-11-07 20:30:51.375 311 12469.17 106.75 54579.80 88888.00 2015-11-07 20:30:51.500 311 12469.20 106.72 54579.80 88888.00 2015-11-07 20:30:51.625 311 12469.33 106.80 54579.80 88888.00 2015-11-07 20:30:51.750 311 12469.35 106.83 54579.80 88888.00 2015-11-07 20:30:51.875 311 12469.35 106.80 54579.80 88888.00 2015-11-07 20:30:52.000 311 12469.33 106.78 54579.80 88888.00 2015-11-07 20:30:52.125 311 12469.23 106.75 54579.82 88888.00 2015-11-07 20:30:52.250 311 12469.23 106.78 54579.82 88888.00 2015-11-07 20:30:52.375 311 12469.27 106.80 54579.80 88888.00 2015-11-07 20:30:52.500 311 12469.30 106.78 54579.78 88888.00 2015-11-07 20:30:52.625 311 12469.25 106.78 54579.78 88888.00 2015-11-07 20:30:52.750 311 12469.25 106.80 54579.80 88888.00 2015-11-07 20:30:52.875 311 12469.27 106.78 54579.78 88888.00 2015-11-07 20:30:53.000 311 12469.30 106.75 54579.78 88888.00 2015-11-07 20:30:53.125 311 12469.30 106.75 54579.78 88888.00 2015-11-07 20:30:53.250 311 12469.25 106.75 54579.80 88888.00 2015-11-07 20:30:53.375 311 12469.30 106.78 54579.80 88888.00 2015-11-07 20:30:53.500 311 12469.33 106.75 54579.80 88888.00 2015-11-07 20:30:53.625 311 12469.25 106.65 54579.78 88888.00 2015-11-07 20:30:53.750 311 12469.23 106.62 54579.78 88888.00 2015-11-07 20:30:53.875 311 12469.20 106.62 54579.78 88888.00 2015-11-07 20:30:54.000 311 12469.23 106.62 54579.78 88888.00 2015-11-07 20:30:54.125 311 12469.25 106.65 54579.80 88888.00 2015-11-07 20:30:54.250 311 12469.12 106.58 54579.78 88888.00 2015-11-07 20:30:54.375 311 12469.15 106.60 54579.78 88888.00 2015-11-07 20:30:54.500 311 12469.15 106.58 54579.78 88888.00 2015-11-07 20:30:54.625 311 12469.23 106.58 54579.78 88888.00 2015-11-07 20:30:54.750 311 12469.25 106.60 54579.78 88888.00 2015-11-07 20:30:54.875 311 12469.23 106.62 54579.80 88888.00 2015-11-07 20:30:55.000 311 12469.17 106.58 54579.78 88888.00 2015-11-07 20:30:55.125 311 12469.17 106.53 54579.78 88888.00 2015-11-07 20:30:55.250 311 12469.17 106.47 54579.72 88888.00 2015-11-07 20:30:55.375 311 12469.23 106.47 54579.78 88888.00 2015-11-07 20:30:55.500 311 12469.25 106.50 54579.78 88888.00 2015-11-07 20:30:55.625 311 12469.30 106.50 54579.75 88888.00 2015-11-07 20:30:55.750 311 12469.30 106.47 54579.72 88888.00 2015-11-07 20:30:55.875 311 12469.23 106.50 54579.72 88888.00 2015-11-07 20:30:56.000 311 12469.20 106.53 54579.75 88888.00 2015-11-07 20:30:56.125 311 12469.20 106.53 54579.75 88888.00 2015-11-07 20:30:56.250 311 12469.23 106.50 54579.75 88888.00 2015-11-07 20:30:56.375 311 12469.25 106.47 54579.72 88888.00 2015-11-07 20:30:56.500 311 12469.27 106.45 54579.70 88888.00 2015-11-07 20:30:56.625 311 12469.27 106.40 54579.70 88888.00 2015-11-07 20:30:56.750 311 12469.35 106.40 54579.72 88888.00 2015-11-07 20:30:56.875 311 12469.33 106.42 54579.70 88888.00 2015-11-07 20:30:57.000 311 12469.27 106.42 54579.72 88888.00 2015-11-07 20:30:57.125 311 12469.25 106.47 54579.75 88888.00 2015-11-07 20:30:57.250 311 12469.25 106.45 54579.75 88888.00 2015-11-07 20:30:57.375 311 12469.30 106.42 54579.75 88888.00 2015-11-07 20:30:57.500 311 12469.38 106.38 54579.75 88888.00 2015-11-07 20:30:57.625 311 12469.35 106.35 54579.78 88888.00 2015-11-07 20:30:57.750 311 12469.33 106.33 54579.72 88888.00 2015-11-07 20:30:57.875 311 12469.35 106.30 54579.70 88888.00 2015-11-07 20:30:58.000 311 12469.40 106.30 54579.70 88888.00 2015-11-07 20:30:58.125 311 12469.42 106.38 54579.72 88888.00 2015-11-07 20:30:58.250 311 12469.45 106.45 54579.72 88888.00 2015-11-07 20:30:58.375 311 12469.45 106.42 54579.72 88888.00 2015-11-07 20:30:58.500 311 12469.38 106.38 54579.68 88888.00 2015-11-07 20:30:58.625 311 12469.45 106.40 54579.70 88888.00 2015-11-07 20:30:58.750 311 12469.52 106.45 54579.68 88888.00 2015-11-07 20:30:58.875 311 12469.50 106.47 54579.70 88888.00 2015-11-07 20:30:59.000 311 12469.48 106.45 54579.68 88888.00 2015-11-07 20:30:59.125 311 12469.50 106.47 54579.70 88888.00 2015-11-07 20:30:59.250 311 12469.50 106.47 54579.68 88888.00 2015-11-07 20:30:59.375 311 12469.55 106.42 54579.65 88888.00 2015-11-07 20:30:59.500 311 12469.55 106.40 54579.68 88888.00 2015-11-07 20:30:59.625 311 12469.58 106.40 54579.68 88888.00 2015-11-07 20:30:59.750 311 12469.58 106.42 54579.72 88888.00 2015-11-07 20:30:59.875 311 12469.52 106.42 54579.72 88888.00 2015-11-07 20:31:00.000 311 12469.58 106.40 54579.68 88888.00 2015-11-07 20:31:00.125 311 12469.55 106.40 54579.70 88888.00 2015-11-07 20:31:00.250 311 12469.55 106.38 54579.72 88888.00 2015-11-07 20:31:00.375 311 12469.60 106.40 54579.70 88888.00 2015-11-07 20:31:00.500 311 12469.58 106.40 54579.72 88888.00 2015-11-07 20:31:00.625 311 12469.60 106.35 54579.68 88888.00 2015-11-07 20:31:00.750 311 12469.65 106.30 54579.68 88888.00 2015-11-07 20:31:00.875 311 12469.73 106.33 54579.68 88888.00 2015-11-07 20:31:01.000 311 12469.70 106.33 54579.70 88888.00 2015-11-07 20:31:01.125 311 12469.65 106.38 54579.72 88888.00 2015-11-07 20:31:01.250 311 12469.62 106.35 54579.70 88888.00 2015-11-07 20:31:01.375 311 12469.65 106.33 54579.72 88888.00 2015-11-07 20:31:01.500 311 12469.70 106.33 54579.70 88888.00 2015-11-07 20:31:01.625 311 12469.80 106.35 54579.70 88888.00 2015-11-07 20:31:01.750 311 12469.77 106.35 54579.68 88888.00 2015-11-07 20:31:01.875 311 12469.73 106.33 54579.68 88888.00 2015-11-07 20:31:02.000 311 12469.73 106.33 54579.72 88888.00 2015-11-07 20:31:02.125 311 12469.80 106.30 54579.70 88888.00 2015-11-07 20:31:02.250 311 12469.83 106.25 54579.70 88888.00 2015-11-07 20:31:02.375 311 12469.85 106.20 54579.70 88888.00 2015-11-07 20:31:02.500 311 12469.85 106.15 54579.68 88888.00 2015-11-07 20:31:02.625 311 12469.80 106.15 54579.68 88888.00 2015-11-07 20:31:02.750 311 12469.88 106.20 54579.70 88888.00 2015-11-07 20:31:02.875 311 12469.92 106.17 54579.68 88888.00 2015-11-07 20:31:03.000 311 12469.75 106.12 54579.65 88888.00 2015-11-07 20:31:03.125 311 12469.77 106.15 54579.68 88888.00 2015-11-07 20:31:03.250 311 12469.85 106.12 54579.72 88888.00 2015-11-07 20:31:03.375 311 12469.90 106.12 54579.70 88888.00 2015-11-07 20:31:03.500 311 12470.00 106.08 54579.68 88888.00 2015-11-07 20:31:03.625 311 12469.95 106.03 54579.65 88888.00 2015-11-07 20:31:03.750 311 12469.88 106.00 54579.60 88888.00 2015-11-07 20:31:03.875 311 12469.80 106.00 54579.57 88888.00 2015-11-07 20:31:04.000 311 12469.83 106.03 54579.60 88888.00 2015-11-07 20:31:04.125 311 12469.90 106.08 54579.62 88888.00 2015-11-07 20:31:04.250 311 12469.88 106.08 54579.65 88888.00 2015-11-07 20:31:04.375 311 12469.88 106.08 54579.62 88888.00 2015-11-07 20:31:04.500 311 12469.80 106.05 54579.65 88888.00 2015-11-07 20:31:04.625 311 12469.83 106.03 54579.62 88888.00 2015-11-07 20:31:04.750 311 12469.88 106.05 54579.68 88888.00 2015-11-07 20:31:04.875 311 12469.90 106.10 54579.65 88888.00 2015-11-07 20:31:05.000 311 12469.92 106.08 54579.68 88888.00 2015-11-07 20:31:05.125 311 12469.88 106.10 54579.68 88888.00 2015-11-07 20:31:05.250 311 12469.92 106.05 54579.62 88888.00 2015-11-07 20:31:05.375 311 12470.02 106.08 54579.60 88888.00 2015-11-07 20:31:05.500 311 12470.02 106.08 54579.65 88888.00 2015-11-07 20:31:05.625 311 12469.92 106.08 54579.62 88888.00 2015-11-07 20:31:05.750 311 12469.90 106.05 54579.62 88888.00 2015-11-07 20:31:05.875 311 12469.98 106.05 54579.62 88888.00 2015-11-07 20:31:06.000 311 12470.02 106.00 54579.62 88888.00 2015-11-07 20:31:06.125 311 12470.08 105.97 54579.65 88888.00 2015-11-07 20:31:06.250 311 12470.00 105.95 54579.62 88888.00 2015-11-07 20:31:06.375 311 12469.92 105.95 54579.60 88888.00 2015-11-07 20:31:06.500 311 12469.95 105.97 54579.60 88888.00 2015-11-07 20:31:06.625 311 12469.98 105.95 54579.60 88888.00 2015-11-07 20:31:06.750 311 12470.00 105.95 54579.60 88888.00 2015-11-07 20:31:06.875 311 12470.05 105.97 54579.60 88888.00 2015-11-07 20:31:07.000 311 12470.08 105.97 54579.60 88888.00 2015-11-07 20:31:07.125 311 12470.10 105.95 54579.57 88888.00 2015-11-07 20:31:07.250 311 12470.08 105.92 54579.62 88888.00 2015-11-07 20:31:07.375 311 12470.10 105.95 54579.60 88888.00 2015-11-07 20:31:07.500 311 12470.12 105.92 54579.60 88888.00 2015-11-07 20:31:07.625 311 12470.17 105.90 54579.60 88888.00 2015-11-07 20:31:07.750 311 12470.17 105.90 54579.57 88888.00 2015-11-07 20:31:07.875 311 12470.17 105.90 54579.57 88888.00 2015-11-07 20:31:08.000 311 12470.10 105.90 54579.55 88888.00 2015-11-07 20:31:08.125 311 12470.05 105.92 54579.57 88888.00 2015-11-07 20:31:08.250 311 12470.05 105.90 54579.57 88888.00 2015-11-07 20:31:08.375 311 12470.12 105.88 54579.53 88888.00 2015-11-07 20:31:08.500 311 12470.10 105.85 54579.53 88888.00 2015-11-07 20:31:08.625 311 12470.10 105.88 54579.57 88888.00 2015-11-07 20:31:08.750 311 12470.15 105.88 54579.60 88888.00 2015-11-07 20:31:08.875 311 12470.20 105.90 54579.57 88888.00 2015-11-07 20:31:09.000 311 12470.17 105.90 54579.57 88888.00 2015-11-07 20:31:09.125 311 12470.20 105.90 54579.60 88888.00 2015-11-07 20:31:09.250 311 12470.15 105.88 54579.62 88888.00 2015-11-07 20:31:09.375 311 12470.17 105.88 54579.62 88888.00 2015-11-07 20:31:09.500 311 12470.17 105.85 54579.57 88888.00 2015-11-07 20:31:09.625 311 12470.15 105.83 54579.53 88888.00 2015-11-07 20:31:09.750 311 12470.17 105.83 54579.55 88888.00 2015-11-07 20:31:09.875 311 12470.25 105.88 54579.57 88888.00 2015-11-07 20:31:10.000 311 12470.23 105.85 54579.60 88888.00 2015-11-07 20:31:10.125 311 12470.20 105.80 54579.55 88888.00 2015-11-07 20:31:10.250 311 12470.20 105.75 54579.55 88888.00 2015-11-07 20:31:10.375 311 12470.23 105.75 54579.55 88888.00 2015-11-07 20:31:10.500 311 12470.33 105.75 54579.55 88888.00 2015-11-07 20:31:10.625 311 12470.33 105.75 54579.60 88888.00 2015-11-07 20:31:10.750 311 12470.30 105.75 54579.57 88888.00 2015-11-07 20:31:10.875 311 12470.30 105.72 54579.57 88888.00 2015-11-07 20:31:11.000 311 12470.33 105.75 54579.55 88888.00 2015-11-07 20:31:11.125 311 12470.35 105.78 54579.57 88888.00 2015-11-07 20:31:11.250 311 12470.33 105.78 54579.57 88888.00 2015-11-07 20:31:11.375 311 12470.38 105.80 54579.57 88888.00 2015-11-07 20:31:11.500 311 12470.40 105.72 54579.60 88888.00 2015-11-07 20:31:11.625 311 12470.42 105.72 54579.60 88888.00 2015-11-07 20:31:11.750 311 12470.40 105.75 54579.57 88888.00 2015-11-07 20:31:11.875 311 12470.40 105.75 54579.57 88888.00 2015-11-07 20:31:12.000 311 12470.38 105.75 54579.57 88888.00 2015-11-07 20:31:12.125 311 12470.33 105.72 54579.57 88888.00 2015-11-07 20:31:12.250 311 12470.33 105.70 54579.57 88888.00 2015-11-07 20:31:12.375 311 12470.38 105.70 54579.55 88888.00 2015-11-07 20:31:12.500 311 12470.38 105.72 54579.57 88888.00 2015-11-07 20:31:12.625 311 12470.42 105.72 54579.55 88888.00 2015-11-07 20:31:12.750 311 12470.35 105.72 54579.57 88888.00 2015-11-07 20:31:12.875 311 12470.40 105.70 54579.55 88888.00 2015-11-07 20:31:13.000 311 12470.45 105.67 54579.57 88888.00 2015-11-07 20:31:13.125 311 12470.52 105.67 54579.55 88888.00 2015-11-07 20:31:13.250 311 12470.48 105.67 54579.55 88888.00 2015-11-07 20:31:13.375 311 12470.50 105.70 54579.55 88888.00 2015-11-07 20:31:13.500 311 12470.48 105.70 54579.53 88888.00 2015-11-07 20:31:13.625 311 12470.42 105.62 54579.53 88888.00 2015-11-07 20:31:13.750 311 12470.40 105.62 54579.55 88888.00 2015-11-07 20:31:13.875 311 12470.40 105.67 54579.60 88888.00 2015-11-07 20:31:14.000 311 12470.42 105.70 54579.57 88888.00 2015-11-07 20:31:14.125 311 12470.38 105.65 54579.55 88888.00 2015-11-07 20:31:14.250 311 12470.30 105.62 54579.60 88888.00 2015-11-07 20:31:14.375 311 12470.40 105.65 54579.60 88888.00 2015-11-07 20:31:14.500 311 12470.40 105.62 54579.57 88888.00 2015-11-07 20:31:14.625 311 12470.40 105.65 54579.53 88888.00 2015-11-07 20:31:14.750 311 12470.40 105.65 54579.55 88888.00 2015-11-07 20:31:14.875 311 12470.45 105.65 54579.57 88888.00 2015-11-07 20:31:15.000 311 12470.42 105.62 54579.55 88888.00 2015-11-07 20:31:15.125 311 12470.38 105.60 54579.50 88888.00 2015-11-07 20:31:15.250 311 12470.38 105.55 54579.55 88888.00 2015-11-07 20:31:15.375 311 12470.42 105.55 54579.57 88888.00 2015-11-07 20:31:15.500 311 12470.38 105.55 54579.57 88888.00 2015-11-07 20:31:15.625 311 12470.35 105.58 54579.60 88888.00 2015-11-07 20:31:15.750 311 12470.42 105.58 54579.57 88888.00 2015-11-07 20:31:15.875 311 12470.45 105.55 54579.57 88888.00 2015-11-07 20:31:16.000 311 12470.48 105.53 54579.60 88888.00 2015-11-07 20:31:16.125 311 12470.50 105.47 54579.60 88888.00 2015-11-07 20:31:16.250 311 12470.45 105.55 54579.57 88888.00 2015-11-07 20:31:16.375 311 12470.42 105.55 54579.57 88888.00 2015-11-07 20:31:16.500 311 12470.48 105.55 54579.57 88888.00 2015-11-07 20:31:16.625 311 12470.45 105.50 54579.53 88888.00 2015-11-07 20:31:16.750 311 12470.50 105.47 54579.53 88888.00 2015-11-07 20:31:16.875 311 12470.60 105.53 54579.55 88888.00 2015-11-07 20:31:17.000 311 12470.52 105.53 54579.55 88888.00 2015-11-07 20:31:17.125 311 12470.48 105.53 54579.55 88888.00 2015-11-07 20:31:17.250 311 12470.50 105.50 54579.53 88888.00 2015-11-07 20:31:17.375 311 12470.52 105.45 54579.50 88888.00 2015-11-07 20:31:17.500 311 12470.55 105.47 54579.53 88888.00 2015-11-07 20:31:17.625 311 12470.55 105.45 54579.55 88888.00 2015-11-07 20:31:17.750 311 12470.58 105.47 54579.53 88888.00 2015-11-07 20:31:17.875 311 12470.60 105.47 54579.53 88888.00 2015-11-07 20:31:18.000 311 12470.58 105.45 54579.50 88888.00 2015-11-07 20:31:18.125 311 12470.50 105.42 54579.55 88888.00 2015-11-07 20:31:18.250 311 12470.48 105.47 54579.57 88888.00 2015-11-07 20:31:18.375 311 12470.52 105.55 54579.60 88888.00 2015-11-07 20:31:18.500 311 12470.55 105.47 54579.57 88888.00 2015-11-07 20:31:18.625 311 12470.55 105.45 54579.57 88888.00 2015-11-07 20:31:18.750 311 12470.50 105.40 54579.53 88888.00 2015-11-07 20:31:18.875 311 12470.52 105.35 54579.53 88888.00 2015-11-07 20:31:19.000 311 12470.60 105.33 54579.55 88888.00 2015-11-07 20:31:19.125 311 12470.60 105.33 54579.53 88888.00 2015-11-07 20:31:19.250 311 12470.65 105.33 54579.55 88888.00 2015-11-07 20:31:19.375 311 12470.65 105.33 54579.55 88888.00 2015-11-07 20:31:19.500 311 12470.62 105.33 54579.55 88888.00 2015-11-07 20:31:19.625 311 12470.60 105.30 54579.57 88888.00 2015-11-07 20:31:19.750 311 12470.65 105.30 54579.57 88888.00 2015-11-07 20:31:19.875 311 12470.65 105.33 54579.57 88888.00 2015-11-07 20:31:20.000 311 12470.65 105.28 54579.53 88888.00 2015-11-07 20:31:20.125 311 12470.73 105.28 54579.55 88888.00 2015-11-07 20:31:20.250 311 12470.73 105.22 54579.53 88888.00 2015-11-07 20:31:20.375 311 12470.83 105.22 54579.53 88888.00 2015-11-07 20:31:20.500 311 12470.80 105.25 54579.55 88888.00 2015-11-07 20:31:20.625 311 12470.75 105.22 54579.53 88888.00 2015-11-07 20:31:20.750 311 12470.77 105.25 54579.53 88888.00 2015-11-07 20:31:20.875 311 12470.83 105.30 54579.55 88888.00 2015-11-07 20:31:21.000 311 12470.83 105.30 54579.57 88888.00 2015-11-07 20:31:21.125 311 12470.77 105.22 54579.55 88888.00 2015-11-07 20:31:21.250 311 12470.80 105.22 54579.55 88888.00 2015-11-07 20:31:21.375 311 12470.92 105.25 54579.60 88888.00 2015-11-07 20:31:21.500 311 12470.88 105.22 54579.55 88888.00 2015-11-07 20:31:21.625 311 12470.77 105.17 54579.55 88888.00 2015-11-07 20:31:21.750 311 12470.83 105.20 54579.55 88888.00 2015-11-07 20:31:21.875 311 12470.88 105.15 54579.53 88888.00 2015-11-07 20:31:22.000 311 12470.92 105.15 54579.53 88888.00 2015-11-07 20:31:22.125 311 12470.95 105.15 54579.55 88888.00 2015-11-07 20:31:22.250 311 12470.85 105.15 54579.57 88888.00 2015-11-07 20:31:22.375 311 12470.83 105.17 54579.57 88888.00 2015-11-07 20:31:22.500 311 12470.80 105.15 54579.55 88888.00 2015-11-07 20:31:22.625 311 12470.83 105.15 54579.50 88888.00 2015-11-07 20:31:22.750 311 12470.85 105.15 54579.55 88888.00 2015-11-07 20:31:22.875 311 12470.83 105.12 54579.57 88888.00 2015-11-07 20:31:23.000 311 12470.83 105.10 54579.50 88888.00 2015-11-07 20:31:23.125 311 12470.88 105.15 54579.55 88888.00 2015-11-07 20:31:23.250 311 12470.90 105.17 54579.57 88888.00 2015-11-07 20:31:23.375 311 12470.90 105.15 54579.57 88888.00 2015-11-07 20:31:23.500 311 12470.88 105.20 54579.60 88888.00 2015-11-07 20:31:23.625 311 12470.90 105.20 54579.60 88888.00 2015-11-07 20:31:23.750 311 12470.92 105.20 54579.57 88888.00 2015-11-07 20:31:23.875 311 12470.88 105.15 54579.55 88888.00 2015-11-07 20:31:24.000 311 12470.98 105.15 54579.55 88888.00 2015-11-07 20:31:24.125 311 12471.05 105.17 54579.57 88888.00 2015-11-07 20:31:24.250 311 12470.90 105.05 54579.53 88888.00 2015-11-07 20:31:24.375 311 12470.88 105.08 54579.50 88888.00 2015-11-07 20:31:24.500 311 12470.90 105.10 54579.57 88888.00 2015-11-07 20:31:24.625 311 12470.98 105.10 54579.57 88888.00 2015-11-07 20:31:24.750 311 12471.00 105.08 54579.57 88888.00 2015-11-07 20:31:24.875 311 12470.95 105.08 54579.55 88888.00 2015-11-07 20:31:25.000 311 12470.92 105.05 54579.55 88888.00 2015-11-07 20:31:25.125 311 12471.00 105.08 54579.60 88888.00 2015-11-07 20:31:25.250 311 12471.00 105.08 54579.62 88888.00 2015-11-07 20:31:25.375 311 12470.98 105.05 54579.57 88888.00 2015-11-07 20:31:25.500 311 12470.90 105.08 54579.60 88888.00 2015-11-07 20:31:25.625 311 12470.90 105.12 54579.60 88888.00 2015-11-07 20:31:25.750 311 12470.85 105.08 54579.60 88888.00 2015-11-07 20:31:25.875 311 12470.77 105.05 54579.62 88888.00 2015-11-07 20:31:26.000 311 12470.70 104.97 54579.55 88888.00 2015-11-07 20:31:26.125 311 12470.73 104.97 54579.55 88888.00 2015-11-07 20:31:26.250 311 12470.70 104.95 54579.57 88888.00 2015-11-07 20:31:26.375 311 12470.62 104.92 54579.53 88888.00 2015-11-07 20:31:26.500 311 12470.62 104.90 54579.55 88888.00 2015-11-07 20:31:26.625 311 12470.70 104.90 54579.60 88888.00 2015-11-07 20:31:26.750 311 12470.70 104.92 54579.62 88888.00 2015-11-07 20:31:26.875 311 12470.67 104.95 54579.60 88888.00 2015-11-07 20:31:27.000 311 12470.67 104.92 54579.60 88888.00 2015-11-07 20:31:27.125 311 12470.67 104.90 54579.62 88888.00 2015-11-07 20:31:27.250 311 12470.67 104.90 54579.65 88888.00 2015-11-07 20:31:27.375 311 12470.70 104.95 54579.65 88888.00 2015-11-07 20:31:27.500 311 12470.75 104.97 54579.68 88888.00 2015-11-07 20:31:27.625 311 12470.70 104.95 54579.70 88888.00 2015-11-07 20:31:27.750 311 12470.62 104.95 54579.65 88888.00 2015-11-07 20:31:27.875 311 12470.67 104.90 54579.65 88888.00 2015-11-07 20:31:28.000 311 12470.67 104.88 54579.65 88888.00 2015-11-07 20:31:28.125 311 12470.73 104.88 54579.70 88888.00 2015-11-07 20:31:28.250 311 12470.73 104.85 54579.68 88888.00 2015-11-07 20:31:28.375 311 12470.73 104.83 54579.68 88888.00 2015-11-07 20:31:28.500 311 12470.67 104.80 54579.65 88888.00 2015-11-07 20:31:28.625 311 12470.60 104.83 54579.65 88888.00 2015-11-07 20:31:28.750 311 12470.65 104.80 54579.62 88888.00 2015-11-07 20:31:28.875 311 12470.70 104.78 54579.60 88888.00 2015-11-07 20:31:29.000 311 12470.75 104.75 54579.55 88888.00 2015-11-07 20:31:29.125 311 12470.70 104.78 54579.62 88888.00 2015-11-07 20:31:29.250 311 12470.67 104.75 54579.65 88888.00 2015-11-07 20:31:29.375 311 12470.70 104.78 54579.68 88888.00 2015-11-07 20:31:29.500 311 12470.65 104.80 54579.68 88888.00 2015-11-07 20:31:29.625 311 12470.58 104.78 54579.62 88888.00 2015-11-07 20:31:29.750 311 12470.67 104.80 54579.65 88888.00 2015-11-07 20:31:29.875 311 12470.75 104.83 54579.72 88888.00 2015-11-07 20:31:30.000 311 12470.80 104.83 54579.72 88888.00 2015-11-07 20:31:30.125 311 12470.80 104.83 54579.75 88888.00 2015-11-07 20:31:30.250 311 12470.77 104.75 54579.70 88888.00 2015-11-07 20:31:30.375 311 12470.80 104.75 54579.68 88888.00 2015-11-07 20:31:30.500 311 12470.73 104.72 54579.62 88888.00 2015-11-07 20:31:30.625 311 12470.70 104.72 54579.68 88888.00 2015-11-07 20:31:30.750 311 12470.70 104.70 54579.68 88888.00 2015-11-07 20:31:30.875 311 12470.73 104.70 54579.62 88888.00 2015-11-07 20:31:31.000 311 12470.77 104.70 54579.68 88888.00 2015-11-07 20:31:31.125 311 12470.85 104.72 54579.70 88888.00 2015-11-07 20:31:31.250 311 12470.83 104.70 54579.72 88888.00 2015-11-07 20:31:31.375 311 12470.88 104.70 54579.72 88888.00 2015-11-07 20:31:31.500 311 12470.90 104.72 54579.70 88888.00 2015-11-07 20:31:31.625 311 12470.90 104.72 54579.70 88888.00 2015-11-07 20:31:31.750 311 12470.83 104.75 54579.72 88888.00 2015-11-07 20:31:31.875 311 12470.73 104.72 54579.68 88888.00 2015-11-07 20:31:32.000 311 12470.75 104.70 54579.65 88888.00 2015-11-07 20:31:32.125 311 12470.83 104.72 54579.65 88888.00 2015-11-07 20:31:32.250 311 12470.77 104.65 54579.60 88888.00 2015-11-07 20:31:32.375 311 12470.80 104.62 54579.62 88888.00 2015-11-07 20:31:32.500 311 12470.83 104.60 54579.62 88888.00 2015-11-07 20:31:32.625 311 12470.83 104.60 54579.68 88888.00 2015-11-07 20:31:32.750 311 12470.85 104.65 54579.65 88888.00 2015-11-07 20:31:32.875 311 12470.85 104.65 54579.65 88888.00 2015-11-07 20:31:33.000 311 12470.83 104.67 54579.65 88888.00 2015-11-07 20:31:33.125 311 12470.85 104.70 54579.68 88888.00 2015-11-07 20:31:33.250 311 12470.83 104.72 54579.75 88888.00 2015-11-07 20:31:33.375 311 12470.85 104.72 54579.72 88888.00 2015-11-07 20:31:33.500 311 12470.83 104.70 54579.72 88888.00 2015-11-07 20:31:33.625 311 12470.83 104.65 54579.70 88888.00 2015-11-07 20:31:33.750 311 12470.80 104.62 54579.70 88888.00 2015-11-07 20:31:33.875 311 12470.90 104.65 54579.68 88888.00 2015-11-07 20:31:34.000 311 12470.95 104.62 54579.68 88888.00 2015-11-07 20:31:34.125 311 12470.95 104.58 54579.70 88888.00 2015-11-07 20:31:34.250 311 12470.95 104.60 54579.75 88888.00 2015-11-07 20:31:34.375 311 12470.98 104.60 54579.75 88888.00 2015-11-07 20:31:34.500 311 12471.00 104.58 54579.72 88888.00 2015-11-07 20:31:34.625 311 12471.00 104.58 54579.70 88888.00 2015-11-07 20:31:34.750 311 12471.00 104.58 54579.68 88888.00 2015-11-07 20:31:34.875 311 12470.98 104.55 54579.68 88888.00 2015-11-07 20:31:35.000 311 12470.98 104.55 54579.70 88888.00 2015-11-07 20:31:35.125 311 12471.05 104.60 54579.72 88888.00 2015-11-07 20:31:35.250 311 12471.00 104.58 54579.72 88888.00 2015-11-07 20:31:35.375 311 12471.00 104.55 54579.70 88888.00 2015-11-07 20:31:35.500 311 12471.08 104.50 54579.68 88888.00 2015-11-07 20:31:35.625 311 12471.10 104.58 54579.72 88888.00 2015-11-07 20:31:35.750 311 12471.12 104.60 54579.75 88888.00 2015-11-07 20:31:35.875 311 12471.10 104.60 54579.72 88888.00 2015-11-07 20:31:36.000 311 12471.08 104.53 54579.70 88888.00 2015-11-07 20:31:36.125 311 12471.17 104.58 54579.72 88888.00 2015-11-07 20:31:36.250 311 12471.15 104.55 54579.72 88888.00 2015-11-07 20:31:36.375 311 12471.12 104.55 54579.72 88888.00 2015-11-07 20:31:36.500 311 12471.17 104.55 54579.72 88888.00 2015-11-07 20:31:36.625 311 12471.23 104.55 54579.72 88888.00 2015-11-07 20:31:36.750 311 12471.20 104.53 54579.72 88888.00 2015-11-07 20:31:36.875 311 12471.15 104.47 54579.70 88888.00 2015-11-07 20:31:37.000 311 12471.12 104.50 54579.70 88888.00 2015-11-07 20:31:37.125 311 12471.10 104.47 54579.70 88888.00 2015-11-07 20:31:37.250 311 12471.12 104.50 54579.72 88888.00 2015-11-07 20:31:37.375 311 12471.15 104.50 54579.72 88888.00 2015-11-07 20:31:37.500 311 12471.20 104.50 54579.72 88888.00 2015-11-07 20:31:37.625 311 12471.20 104.45 54579.75 88888.00 2015-11-07 20:31:37.750 311 12471.17 104.45 54579.75 88888.00 2015-11-07 20:31:37.875 311 12471.12 104.42 54579.75 88888.00 2015-11-07 20:31:38.000 311 12471.17 104.45 54579.75 88888.00 2015-11-07 20:31:38.125 311 12471.10 104.40 54579.70 88888.00 2015-11-07 20:31:38.250 311 12471.08 104.35 54579.70 88888.00 2015-11-07 20:31:38.375 311 12471.08 104.38 54579.75 88888.00 2015-11-07 20:31:38.500 311 12471.08 104.40 54579.78 88888.00 2015-11-07 20:31:38.625 311 12471.08 104.38 54579.75 88888.00 2015-11-07 20:31:38.750 311 12471.10 104.38 54579.75 88888.00 2015-11-07 20:31:38.875 311 12471.05 104.38 54579.75 88888.00 2015-11-07 20:31:39.000 311 12470.95 104.35 54579.78 88888.00 2015-11-07 20:31:39.125 311 12470.95 104.40 54579.78 88888.00 2015-11-07 20:31:39.250 311 12470.95 104.40 54579.80 88888.00 2015-11-07 20:31:39.375 311 12470.92 104.38 54579.75 88888.00 2015-11-07 20:31:39.500 311 12470.92 104.35 54579.75 88888.00 2015-11-07 20:31:39.625 311 12470.95 104.40 54579.78 88888.00 2015-11-07 20:31:39.750 311 12471.00 104.45 54579.80 88888.00 2015-11-07 20:31:39.875 311 12471.00 104.42 54579.78 88888.00 2015-11-07 20:31:40.000 311 12470.95 104.40 54579.80 88888.00 2015-11-07 20:31:40.125 311 12470.95 104.38 54579.82 88888.00 2015-11-07 20:31:40.250 311 12470.95 104.38 54579.85 88888.00 2015-11-07 20:31:40.375 311 12471.05 104.38 54579.80 88888.00 2015-11-07 20:31:40.500 311 12471.10 104.38 54579.78 88888.00 2015-11-07 20:31:40.625 311 12471.08 104.35 54579.75 88888.00 2015-11-07 20:31:40.750 311 12471.00 104.35 54579.78 88888.00 2015-11-07 20:31:40.875 311 12470.95 104.35 54579.80 88888.00 2015-11-07 20:31:41.000 311 12471.02 104.40 54579.80 88888.00 2015-11-07 20:31:41.125 311 12471.08 104.40 54579.82 88888.00 2015-11-07 20:31:41.250 311 12471.12 104.40 54579.82 88888.00 2015-11-07 20:31:41.375 311 12471.12 104.40 54579.82 88888.00 2015-11-07 20:31:41.500 311 12471.05 104.40 54579.82 88888.00 2015-11-07 20:31:41.625 311 12471.02 104.42 54579.80 88888.00 2015-11-07 20:31:41.750 311 12471.00 104.38 54579.80 88888.00 2015-11-07 20:31:41.875 311 12471.00 104.35 54579.80 88888.00 2015-11-07 20:31:42.000 311 12471.05 104.38 54579.78 88888.00 2015-11-07 20:31:42.125 311 12471.05 104.35 54579.80 88888.00 2015-11-07 20:31:42.250 311 12471.10 104.30 54579.80 88888.00 2015-11-07 20:31:42.375 311 12471.12 104.30 54579.80 88888.00 2015-11-07 20:31:42.500 311 12471.12 104.35 54579.80 88888.00 2015-11-07 20:31:42.625 311 12471.17 104.40 54579.78 88888.00 2015-11-07 20:31:42.750 311 12471.17 104.40 54579.78 88888.00 2015-11-07 20:31:42.875 311 12471.12 104.40 54579.75 88888.00 2015-11-07 20:31:43.000 311 12471.12 104.33 54579.75 88888.00 2015-11-07 20:31:43.125 311 12471.15 104.35 54579.80 88888.00 2015-11-07 20:31:43.250 311 12471.15 104.33 54579.80 88888.00 2015-11-07 20:31:43.375 311 12471.15 104.38 54579.78 88888.00 2015-11-07 20:31:43.500 311 12471.12 104.38 54579.80 88888.00 2015-11-07 20:31:43.625 311 12471.23 104.38 54579.80 88888.00 2015-11-07 20:31:43.750 311 12471.27 104.40 54579.78 88888.00 2015-11-07 20:31:43.875 311 12471.33 104.40 54579.80 88888.00 2015-11-07 20:31:44.000 311 12471.27 104.42 54579.78 88888.00 2015-11-07 20:31:44.125 311 12471.20 104.40 54579.78 88888.00 2015-11-07 20:31:44.250 311 12471.17 104.42 54579.80 88888.00 2015-11-07 20:31:44.375 311 12471.17 104.42 54579.80 88888.00 2015-11-07 20:31:44.500 311 12471.15 104.42 54579.82 88888.00 2015-11-07 20:31:44.625 311 12471.15 104.40 54579.80 88888.00 2015-11-07 20:31:44.750 311 12471.15 104.40 54579.80 88888.00 2015-11-07 20:31:44.875 311 12471.20 104.40 54579.80 88888.00 2015-11-07 20:31:45.000 311 12471.17 104.40 54579.80 88888.00 2015-11-07 20:31:45.125 311 12471.17 104.40 54579.80 88888.00 2015-11-07 20:31:45.250 311 12471.23 104.40 54579.85 88888.00 2015-11-07 20:31:45.375 311 12471.25 104.42 54579.85 88888.00 2015-11-07 20:31:45.500 311 12471.17 104.42 54579.82 88888.00 2015-11-07 20:31:45.625 311 12471.12 104.40 54579.82 88888.00 2015-11-07 20:31:45.750 311 12471.15 104.40 54579.80 88888.00 2015-11-07 20:31:45.875 311 12471.17 104.38 54579.78 88888.00 2015-11-07 20:31:46.000 311 12471.25 104.38 54579.78 88888.00 2015-11-07 20:31:46.125 311 12471.27 104.42 54579.82 88888.00 2015-11-07 20:31:46.250 311 12471.20 104.38 54579.88 88888.00 2015-11-07 20:31:46.375 311 12471.23 104.38 54579.82 88888.00 2015-11-07 20:31:46.500 311 12471.23 104.38 54579.82 88888.00 2015-11-07 20:31:46.625 311 12471.23 104.38 54579.82 88888.00 2015-11-07 20:31:46.750 311 12471.25 104.38 54579.82 88888.00 2015-11-07 20:31:46.875 311 12471.30 104.40 54579.82 88888.00 2015-11-07 20:31:47.000 311 12471.27 104.40 54579.82 88888.00 2015-11-07 20:31:47.125 311 12471.23 104.42 54579.85 88888.00 2015-11-07 20:31:47.250 311 12471.30 104.35 54579.85 88888.00 2015-11-07 20:31:47.375 311 12471.35 104.30 54579.82 88888.00 2015-11-07 20:31:47.500 311 12471.27 104.33 54579.82 88888.00 2015-11-07 20:31:47.625 311 12471.23 104.38 54579.82 88888.00 2015-11-07 20:31:47.750 311 12471.25 104.38 54579.80 88888.00 2015-11-07 20:31:47.875 311 12471.27 104.38 54579.82 88888.00 2015-11-07 20:31:48.000 311 12471.27 104.35 54579.78 88888.00 2015-11-07 20:31:48.125 311 12471.30 104.38 54579.80 88888.00 2015-11-07 20:31:48.250 311 12471.30 104.38 54579.80 88888.00 2015-11-07 20:31:48.375 311 12471.35 104.38 54579.80 88888.00 2015-11-07 20:31:48.500 311 12471.35 104.38 54579.80 88888.00 2015-11-07 20:31:48.625 311 12471.33 104.33 54579.82 88888.00 2015-11-07 20:31:48.750 311 12471.35 104.33 54579.82 88888.00 2015-11-07 20:31:48.875 311 12471.50 104.38 54579.82 88888.00 2015-11-07 20:31:49.000 311 12471.50 104.40 54579.82 88888.00 2015-11-07 20:31:49.125 311 12471.42 104.35 54579.80 88888.00 2015-11-07 20:31:49.250 311 12471.38 104.30 54579.80 88888.00 2015-11-07 20:31:49.375 311 12471.38 104.30 54579.82 88888.00 2015-11-07 20:31:49.500 311 12471.38 104.28 54579.82 88888.00 2015-11-07 20:31:49.625 311 12471.38 104.25 54579.82 88888.00 2015-11-07 20:31:49.750 311 12471.35 104.25 54579.80 88888.00 2015-11-07 20:31:49.875 311 12471.33 104.25 54579.82 88888.00 2015-11-07 20:31:50.000 311 12471.35 104.25 54579.82 88888.00 2015-11-07 20:31:50.125 311 12471.38 104.25 54579.85 88888.00 2015-11-07 20:31:50.250 311 12471.38 104.25 54579.85 88888.00 2015-11-07 20:31:50.375 311 12471.50 104.25 54579.82 88888.00 2015-11-07 20:31:50.500 311 12471.52 104.20 54579.85 88888.00 2015-11-07 20:31:50.625 311 12471.48 104.22 54579.82 88888.00 2015-11-07 20:31:50.750 311 12471.42 104.25 54579.82 88888.00 2015-11-07 20:31:50.875 311 12471.42 104.22 54579.82 88888.00 2015-11-07 20:31:51.000 311 12471.42 104.15 54579.80 88888.00 2015-11-07 20:31:51.125 311 12471.40 104.20 54579.85 88888.00 2015-11-07 20:31:51.250 311 12471.40 104.20 54579.80 88888.00 2015-11-07 20:31:51.375 311 12471.48 104.20 54579.82 88888.00 2015-11-07 20:31:51.500 311 12471.48 104.20 54579.85 88888.00 2015-11-07 20:31:51.625 311 12471.50 104.17 54579.85 88888.00 2015-11-07 20:31:51.750 311 12471.58 104.17 54579.85 88888.00 2015-11-07 20:31:51.875 311 12471.55 104.17 54579.82 88888.00 2015-11-07 20:31:52.000 311 12471.58 104.15 54579.82 88888.00 2015-11-07 20:31:52.125 311 12471.60 104.15 54579.82 88888.00 2015-11-07 20:31:52.250 311 12471.60 104.10 54579.82 88888.00 2015-11-07 20:31:52.375 311 12471.65 104.08 54579.82 88888.00 2015-11-07 20:31:52.500 311 12471.65 104.08 54579.78 88888.00 2015-11-07 20:31:52.625 311 12471.60 104.05 54579.78 88888.00 2015-11-07 20:31:52.750 311 12471.65 104.03 54579.78 88888.00 2015-11-07 20:31:52.875 311 12471.62 104.08 54579.82 88888.00 2015-11-07 20:31:53.000 311 12471.60 104.10 54579.78 88888.00 2015-11-07 20:31:53.125 311 12471.60 104.08 54579.80 88888.00 2015-11-07 20:31:53.250 311 12471.60 104.05 54579.82 88888.00 2015-11-07 20:31:53.375 311 12471.67 104.08 54579.80 88888.00 2015-11-07 20:31:53.500 311 12471.65 104.15 54579.85 88888.00 2015-11-07 20:31:53.625 311 12471.62 104.08 54579.80 88888.00 2015-11-07 20:31:53.750 311 12471.58 104.05 54579.80 88888.00 2015-11-07 20:31:53.875 311 12471.50 103.97 54579.78 88888.00 2015-11-07 20:31:54.000 311 12471.52 103.95 54579.80 88888.00 2015-11-07 20:31:54.125 311 12471.52 103.97 54579.85 88888.00 2015-11-07 20:31:54.250 311 12471.60 104.00 54579.88 88888.00 2015-11-07 20:31:54.375 311 12471.70 103.97 54579.85 88888.00 2015-11-07 20:31:54.500 311 12471.73 104.00 54579.82 88888.00 2015-11-07 20:31:54.625 311 12471.75 104.03 54579.82 88888.00 2015-11-07 20:31:54.750 311 12471.75 104.00 54579.82 88888.00 2015-11-07 20:31:54.875 311 12471.70 104.03 54579.82 88888.00 2015-11-07 20:31:55.000 311 12471.65 104.05 54579.82 88888.00 2015-11-07 20:31:55.125 311 12471.60 104.03 54579.80 88888.00 2015-11-07 20:31:55.250 311 12471.58 103.97 54579.82 88888.00 2015-11-07 20:31:55.375 311 12471.62 104.00 54579.82 88888.00 2015-11-07 20:31:55.500 311 12471.70 104.00 54579.82 88888.00 2015-11-07 20:31:55.625 311 12471.77 104.03 54579.82 88888.00 2015-11-07 20:31:55.750 311 12471.73 103.97 54579.80 88888.00 2015-11-07 20:31:55.875 311 12471.58 103.90 54579.80 88888.00 2015-11-07 20:31:56.000 311 12471.65 103.90 54579.78 88888.00 2015-11-07 20:31:56.125 311 12471.77 103.97 54579.82 88888.00 2015-11-07 20:31:56.250 311 12471.73 103.95 54579.82 88888.00 2015-11-07 20:31:56.375 311 12471.77 103.92 54579.85 88888.00 2015-11-07 20:31:56.500 311 12471.85 103.90 54579.85 88888.00 2015-11-07 20:31:56.625 311 12471.88 103.92 54579.85 88888.00 2015-11-07 20:31:56.750 311 12471.88 103.95 54579.82 88888.00 2015-11-07 20:31:56.875 311 12471.88 103.90 54579.85 88888.00 2015-11-07 20:31:57.000 311 12471.83 103.90 54579.85 88888.00 2015-11-07 20:31:57.125 311 12471.88 103.92 54579.85 88888.00 2015-11-07 20:31:57.250 311 12471.85 103.88 54579.85 88888.00 2015-11-07 20:31:57.375 311 12471.80 103.83 54579.82 88888.00 2015-11-07 20:31:57.500 311 12471.77 103.80 54579.82 88888.00 2015-11-07 20:31:57.625 311 12471.80 103.83 54579.80 88888.00 2015-11-07 20:31:57.750 311 12471.85 103.88 54579.82 88888.00 2015-11-07 20:31:57.875 311 12471.83 103.85 54579.82 88888.00 2015-11-07 20:31:58.000 311 12471.88 103.80 54579.82 88888.00 2015-11-07 20:31:58.125 311 12471.88 103.78 54579.85 88888.00 2015-11-07 20:31:58.250 311 12471.83 103.75 54579.85 88888.00 2015-11-07 20:31:58.375 311 12471.88 103.78 54579.80 88888.00 2015-11-07 20:31:58.500 311 12471.90 103.78 54579.85 88888.00 2015-11-07 20:31:58.625 311 12471.88 103.80 54579.85 88888.00 2015-11-07 20:31:58.750 311 12471.92 103.78 54579.82 88888.00 2015-11-07 20:31:58.875 311 12471.92 103.83 54579.85 88888.00 2015-11-07 20:31:59.000 311 12471.88 103.83 54579.82 88888.00 2015-11-07 20:31:59.125 311 12471.85 103.80 54579.82 88888.00 2015-11-07 20:31:59.250 311 12471.85 103.80 54579.85 88888.00 2015-11-07 20:31:59.375 311 12471.85 103.80 54579.88 88888.00 2015-11-07 20:31:59.500 311 12471.83 103.88 54579.88 88888.00 2015-11-07 20:31:59.625 311 12471.85 103.85 54579.88 88888.00 2015-11-07 20:31:59.750 311 12471.92 103.83 54579.88 88888.00 2015-11-07 20:31:59.875 311 12471.88 103.83 54579.88 88888.00 2015-11-07 20:32:00.000 311 12471.88 103.83 54579.85 88888.00 2015-11-07 20:32:00.125 311 12471.92 103.80 54579.90 88888.00 2015-11-07 20:32:00.250 311 12471.83 103.75 54579.85 88888.00 2015-11-07 20:32:00.375 311 12471.80 103.72 54579.88 88888.00 2015-11-07 20:32:00.500 311 12471.85 103.75 54579.88 88888.00 2015-11-07 20:32:00.625 311 12471.88 103.75 54579.90 88888.00 2015-11-07 20:32:00.750 311 12471.85 103.75 54579.93 88888.00 2015-11-07 20:32:00.875 311 12471.88 103.72 54579.90 88888.00 2015-11-07 20:32:01.000 311 12471.88 103.75 54579.90 88888.00 2015-11-07 20:32:01.125 311 12471.80 103.78 54579.93 88888.00 2015-11-07 20:32:01.250 311 12471.73 103.75 54579.90 88888.00 2015-11-07 20:32:01.375 311 12471.73 103.72 54579.90 88888.00 2015-11-07 20:32:01.500 311 12471.73 103.67 54579.88 88888.00 2015-11-07 20:32:01.625 311 12471.75 103.62 54579.88 88888.00 2015-11-07 20:32:01.750 311 12471.80 103.65 54579.88 88888.00 2015-11-07 20:32:01.875 311 12471.80 103.67 54579.78 88888.00 2015-11-07 20:32:02.000 311 12471.75 103.70 54579.70 88888.00 2015-11-07 20:32:02.125 311 12471.77 103.67 54579.75 88888.00 2015-11-07 20:32:02.250 311 12471.80 103.67 54579.75 88888.00 2015-11-07 20:32:02.375 311 12471.77 103.72 54579.72 88888.00 2015-11-07 20:32:02.500 311 12471.80 103.72 54579.72 88888.00 2015-11-07 20:32:02.625 311 12471.85 103.72 54579.75 88888.00 2015-11-07 20:32:02.750 311 12471.90 103.67 54579.80 88888.00 2015-11-07 20:32:02.875 311 12471.95 103.65 54579.85 88888.00 2015-11-07 20:32:03.000 311 12471.90 103.62 54579.88 88888.00 2015-11-07 20:32:03.125 311 12471.88 103.65 54579.85 88888.00 2015-11-07 20:32:03.250 311 12471.83 103.62 54579.85 88888.00 2015-11-07 20:32:03.375 311 12471.95 103.70 54579.88 88888.00 2015-11-07 20:32:03.500 311 12472.02 103.72 54579.82 88888.00 2015-11-07 20:32:03.625 311 12472.00 103.72 54579.82 88888.00 2015-11-07 20:32:03.750 311 12471.98 103.70 54579.88 88888.00 2015-11-07 20:32:03.875 311 12471.90 103.70 54579.88 88888.00 2015-11-07 20:32:04.000 311 12471.83 103.72 54579.88 88888.00 2015-11-07 20:32:04.125 311 12471.88 103.72 54579.90 88888.00 2015-11-07 20:32:04.250 311 12471.90 103.70 54579.88 88888.00 2015-11-07 20:32:04.375 311 12471.90 103.72 54579.82 88888.00 2015-11-07 20:32:04.500 311 12471.95 103.70 54579.80 88888.00 2015-11-07 20:32:04.625 311 12471.98 103.65 54579.85 88888.00 2015-11-07 20:32:04.750 311 12471.95 103.65 54579.90 88888.00 2015-11-07 20:32:04.875 311 12471.95 103.65 54579.90 88888.00 2015-11-07 20:32:05.000 311 12471.98 103.67 54579.85 88888.00 2015-11-07 20:32:05.125 311 12472.02 103.65 54579.85 88888.00 2015-11-07 20:32:05.250 311 12472.02 103.62 54579.90 88888.00 2015-11-07 20:32:05.375 311 12472.05 103.60 54579.95 88888.00 2015-11-07 20:32:05.500 311 12472.02 103.58 54579.93 88888.00 2015-11-07 20:32:05.625 311 12471.95 103.55 54579.95 88888.00 2015-11-07 20:32:05.750 311 12471.92 103.58 54579.95 88888.00 2015-11-07 20:32:05.875 311 12471.92 103.58 54579.95 88888.00 2015-11-07 20:32:06.000 311 12471.95 103.60 54579.97 88888.00 2015-11-07 20:32:06.125 311 12471.95 103.58 54580.00 88888.00 2015-11-07 20:32:06.250 311 12471.95 103.55 54579.97 88888.00 2015-11-07 20:32:06.375 311 12471.92 103.60 54579.97 88888.00 2015-11-07 20:32:06.500 311 12471.83 103.58 54579.97 88888.00 2015-11-07 20:32:06.625 311 12471.70 103.58 54580.00 88888.00 2015-11-07 20:32:06.750 311 12471.65 103.55 54580.00 88888.00 2015-11-07 20:32:06.875 311 12471.70 103.55 54579.95 88888.00 2015-11-07 20:32:07.000 311 12471.77 103.53 54579.95 88888.00 2015-11-07 20:32:07.125 311 12471.75 103.50 54580.00 88888.00 2015-11-07 20:32:07.250 311 12471.67 103.50 54580.03 88888.00 2015-11-07 20:32:07.375 311 12471.70 103.53 54580.03 88888.00 2015-11-07 20:32:07.500 311 12471.65 103.55 54580.03 88888.00 2015-11-07 20:32:07.625 311 12471.58 103.55 54579.97 88888.00 2015-11-07 20:32:07.750 311 12471.62 103.58 54580.00 88888.00 2015-11-07 20:32:07.875 311 12471.67 103.55 54580.00 88888.00 2015-11-07 20:32:08.000 311 12471.65 103.55 54580.00 88888.00 2015-11-07 20:32:08.125 311 12471.67 103.53 54580.00 88888.00 2015-11-07 20:32:08.250 311 12471.65 103.50 54580.05 88888.00 2015-11-07 20:32:08.375 311 12471.65 103.53 54580.05 88888.00 2015-11-07 20:32:08.500 311 12471.65 103.55 54580.05 88888.00 2015-11-07 20:32:08.625 311 12471.62 103.50 54580.05 88888.00 2015-11-07 20:32:08.750 311 12471.60 103.47 54580.05 88888.00 2015-11-07 20:32:08.875 311 12471.55 103.50 54580.03 88888.00 2015-11-07 20:32:09.000 311 12471.55 103.50 54580.03 88888.00 2015-11-07 20:32:09.125 311 12471.52 103.50 54580.05 88888.00 2015-11-07 20:32:09.250 311 12471.55 103.45 54580.05 88888.00 2015-11-07 20:32:09.375 311 12471.62 103.45 54580.05 88888.00 2015-11-07 20:32:09.500 311 12471.58 103.45 54580.05 88888.00 2015-11-07 20:32:09.625 311 12471.55 103.42 54580.05 88888.00 2015-11-07 20:32:09.750 311 12471.58 103.47 54580.05 88888.00 2015-11-07 20:32:09.875 311 12471.62 103.50 54580.03 88888.00 2015-11-07 20:32:10.000 311 12471.70 103.53 54580.05 88888.00 2015-11-07 20:32:10.125 311 12471.60 103.50 54580.05 88888.00 2015-11-07 20:32:10.250 311 12471.60 103.47 54580.07 88888.00 2015-11-07 20:32:10.375 311 12471.67 103.47 54580.07 88888.00 2015-11-07 20:32:10.500 311 12471.65 103.50 54580.05 88888.00 2015-11-07 20:32:10.625 311 12471.58 103.50 54580.05 88888.00 2015-11-07 20:32:10.750 311 12471.58 103.53 54580.07 88888.00 2015-11-07 20:32:10.875 311 12471.60 103.47 54580.07 88888.00 2015-11-07 20:32:11.000 311 12471.60 103.45 54580.07 88888.00 2015-11-07 20:32:11.125 311 12471.55 103.47 54580.10 88888.00 2015-11-07 20:32:11.250 311 12471.60 103.47 54580.12 88888.00 2015-11-07 20:32:11.375 311 12471.62 103.47 54580.12 88888.00 2015-11-07 20:32:11.500 311 12471.60 103.50 54580.12 88888.00 2015-11-07 20:32:11.625 311 12471.62 103.50 54580.12 88888.00 2015-11-07 20:32:11.750 311 12471.62 103.50 54580.07 88888.00 2015-11-07 20:32:11.875 311 12471.65 103.58 54580.10 88888.00 2015-11-07 20:32:12.000 311 12471.62 103.55 54580.07 88888.00 2015-11-07 20:32:12.125 311 12471.58 103.55 54580.12 88888.00 2015-11-07 20:32:12.250 311 12471.58 103.50 54580.12 88888.00 2015-11-07 20:32:12.375 311 12471.58 103.50 54580.10 88888.00 2015-11-07 20:32:12.500 311 12471.60 103.50 54580.12 88888.00 2015-11-07 20:32:12.625 311 12471.60 103.50 54580.10 88888.00 2015-11-07 20:32:12.750 311 12471.52 103.53 54580.07 88888.00 2015-11-07 20:32:12.875 311 12471.45 103.55 54580.10 88888.00 2015-11-07 20:32:13.000 311 12471.50 103.55 54580.10 88888.00 2015-11-07 20:32:13.125 311 12471.55 103.55 54580.12 88888.00 2015-11-07 20:32:13.250 311 12471.55 103.58 54580.15 88888.00 2015-11-07 20:32:13.375 311 12471.58 103.60 54580.15 88888.00 2015-11-07 20:32:13.500 311 12471.55 103.58 54580.12 88888.00 2015-11-07 20:32:13.625 311 12471.52 103.58 54580.15 88888.00 2015-11-07 20:32:13.750 311 12471.52 103.58 54580.12 88888.00 2015-11-07 20:32:13.875 311 12471.55 103.55 54580.12 88888.00 2015-11-07 20:32:14.000 311 12471.55 103.55 54580.10 88888.00 2015-11-07 20:32:14.125 311 12471.55 103.58 54580.12 88888.00 2015-11-07 20:32:14.250 311 12471.55 103.65 54580.15 88888.00 2015-11-07 20:32:14.375 311 12471.55 103.62 54580.12 88888.00 2015-11-07 20:32:14.500 311 12471.52 103.60 54580.12 88888.00 2015-11-07 20:32:14.625 311 12471.50 103.60 54580.20 88888.00 2015-11-07 20:32:14.750 311 12471.50 103.60 54580.20 88888.00 2015-11-07 20:32:14.875 311 12471.58 103.58 54580.18 88888.00 2015-11-07 20:32:15.000 311 12471.60 103.58 54580.20 88888.00 2015-11-07 20:32:15.125 311 12471.65 103.62 54580.20 88888.00 2015-11-07 20:32:15.250 311 12471.60 103.60 54580.20 88888.00 2015-11-07 20:32:15.375 311 12471.58 103.65 54580.20 88888.00 2015-11-07 20:32:15.500 311 12471.65 103.65 54580.22 88888.00 2015-11-07 20:32:15.625 311 12471.62 103.65 54580.18 88888.00 2015-11-07 20:32:15.750 311 12471.60 103.62 54580.18 88888.00 2015-11-07 20:32:15.875 311 12471.62 103.60 54580.18 88888.00 2015-11-07 20:32:16.000 311 12471.62 103.62 54580.18 88888.00 2015-11-07 20:32:16.125 311 12471.67 103.67 54580.18 88888.00 2015-11-07 20:32:16.250 311 12471.65 103.67 54580.18 88888.00 2015-11-07 20:32:16.375 311 12471.67 103.70 54580.18 88888.00 2015-11-07 20:32:16.500 311 12471.65 103.67 54580.18 88888.00 2015-11-07 20:32:16.625 311 12471.60 103.62 54580.20 88888.00 2015-11-07 20:32:16.750 311 12471.65 103.65 54580.20 88888.00 2015-11-07 20:32:16.875 311 12471.67 103.58 54580.20 88888.00 2015-11-07 20:32:17.000 311 12471.67 103.60 54580.15 88888.00 2015-11-07 20:32:17.125 311 12471.75 103.60 54580.18 88888.00 2015-11-07 20:32:17.250 311 12471.62 103.62 54580.18 88888.00 2015-11-07 20:32:17.375 311 12471.58 103.65 54580.20 88888.00 2015-11-07 20:32:17.500 311 12471.60 103.65 54580.22 88888.00 2015-11-07 20:32:17.625 311 12471.60 103.65 54580.18 88888.00 2015-11-07 20:32:17.750 311 12471.60 103.65 54580.18 88888.00 2015-11-07 20:32:17.875 311 12471.67 103.65 54580.18 88888.00 2015-11-07 20:32:18.000 311 12471.67 103.62 54580.20 88888.00 2015-11-07 20:32:18.125 311 12471.73 103.60 54580.25 88888.00 2015-11-07 20:32:18.250 311 12471.70 103.60 54580.25 88888.00 2015-11-07 20:32:18.375 311 12471.70 103.60 54580.25 88888.00 2015-11-07 20:32:18.500 311 12471.73 103.60 54580.25 88888.00 2015-11-07 20:32:18.625 311 12471.75 103.62 54580.22 88888.00 2015-11-07 20:32:18.750 311 12471.77 103.62 54580.18 88888.00 2015-11-07 20:32:18.875 311 12471.73 103.58 54580.15 88888.00 2015-11-07 20:32:19.000 311 12471.62 103.55 54580.18 88888.00 2015-11-07 20:32:19.125 311 12471.65 103.60 54580.20 88888.00 2015-11-07 20:32:19.250 311 12471.65 103.62 54580.20 88888.00 2015-11-07 20:32:19.375 311 12471.67 103.62 54580.18 88888.00 2015-11-07 20:32:19.500 311 12471.67 103.60 54580.18 88888.00 2015-11-07 20:32:19.625 311 12471.67 103.65 54580.20 88888.00 2015-11-07 20:32:19.750 311 12471.73 103.62 54580.20 88888.00 2015-11-07 20:32:19.875 311 12471.75 103.62 54580.20 88888.00 2015-11-07 20:32:20.000 311 12471.83 103.62 54580.20 88888.00 2015-11-07 20:32:20.125 311 12471.77 103.62 54580.22 88888.00 2015-11-07 20:32:20.250 311 12471.75 103.65 54580.20 88888.00 2015-11-07 20:32:20.375 311 12471.77 103.60 54580.20 88888.00 2015-11-07 20:32:20.500 311 12471.73 103.60 54580.22 88888.00 2015-11-07 20:32:20.625 311 12471.77 103.65 54580.18 88888.00 2015-11-07 20:32:20.750 311 12471.75 103.65 54580.20 88888.00 2015-11-07 20:32:20.875 311 12471.73 103.62 54580.22 88888.00 2015-11-07 20:32:21.000 311 12471.73 103.67 54580.22 88888.00 2015-11-07 20:32:21.125 311 12471.65 103.65 54580.20 88888.00 2015-11-07 20:32:21.250 311 12471.62 103.62 54580.25 88888.00 2015-11-07 20:32:21.375 311 12471.65 103.62 54580.25 88888.00 2015-11-07 20:32:21.500 311 12471.67 103.62 54580.25 88888.00 2015-11-07 20:32:21.625 311 12471.67 103.67 54580.25 88888.00 2015-11-07 20:32:21.750 311 12471.70 103.70 54580.22 88888.00 2015-11-07 20:32:21.875 311 12471.75 103.65 54580.22 88888.00 2015-11-07 20:32:22.000 311 12471.77 103.62 54580.20 88888.00 2015-11-07 20:32:22.125 311 12471.75 103.60 54580.20 88888.00 2015-11-07 20:32:22.250 311 12471.70 103.55 54580.22 88888.00 2015-11-07 20:32:22.375 311 12471.73 103.60 54580.22 88888.00 2015-11-07 20:32:22.500 311 12471.73 103.65 54580.20 88888.00 2015-11-07 20:32:22.625 311 12471.75 103.60 54580.20 88888.00 2015-11-07 20:32:22.750 311 12471.75 103.62 54580.20 88888.00 2015-11-07 20:32:22.875 311 12471.70 103.62 54580.25 88888.00 2015-11-07 20:32:23.000 311 12471.67 103.65 54580.25 88888.00 2015-11-07 20:32:23.125 311 12471.67 103.62 54580.28 88888.00 2015-11-07 20:32:23.250 311 12471.55 103.58 54580.28 88888.00 2015-11-07 20:32:23.375 311 12471.55 103.58 54580.28 88888.00 2015-11-07 20:32:23.500 311 12471.55 103.55 54580.25 88888.00 2015-11-07 20:32:23.625 311 12471.58 103.55 54580.30 88888.00 2015-11-07 20:32:23.750 311 12471.58 103.58 54580.30 88888.00 2015-11-07 20:32:23.875 311 12471.52 103.58 54580.30 88888.00 2015-11-07 20:32:24.000 311 12471.52 103.55 54580.30 88888.00 2015-11-07 20:32:24.125 311 12471.55 103.55 54580.28 88888.00 2015-11-07 20:32:24.250 311 12471.52 103.53 54580.30 88888.00 2015-11-07 20:32:24.375 311 12471.52 103.55 54580.28 88888.00 2015-11-07 20:32:24.500 311 12471.52 103.55 54580.30 88888.00 2015-11-07 20:32:24.625 311 12471.52 103.50 54580.25 88888.00 2015-11-07 20:32:24.750 311 12471.60 103.47 54580.22 88888.00 2015-11-07 20:32:24.875 311 12471.62 103.55 54580.28 88888.00 2015-11-07 20:32:25.000 311 12471.58 103.53 54580.30 88888.00 2015-11-07 20:32:25.125 311 12471.50 103.50 54580.25 88888.00 2015-11-07 20:32:25.250 311 12471.45 103.50 54580.28 88888.00 2015-11-07 20:32:25.375 311 12471.52 103.53 54580.28 88888.00 2015-11-07 20:32:25.500 311 12471.52 103.53 54580.32 88888.00 2015-11-07 20:32:25.625 311 12471.55 103.53 54580.32 88888.00 2015-11-07 20:32:25.750 311 12471.60 103.58 54580.30 88888.00 2015-11-07 20:32:25.875 311 12471.60 103.55 54580.30 88888.00 2015-11-07 20:32:26.000 311 12471.55 103.53 54580.28 88888.00 2015-11-07 20:32:26.125 311 12471.50 103.53 54580.30 88888.00 2015-11-07 20:32:26.250 311 12471.52 103.58 54580.30 88888.00 2015-11-07 20:32:26.375 311 12471.62 103.58 54580.30 88888.00 2015-11-07 20:32:26.500 311 12471.65 103.58 54580.32 88888.00 2015-11-07 20:32:26.625 311 12471.62 103.50 54580.32 88888.00 2015-11-07 20:32:26.750 311 12471.67 103.50 54580.35 88888.00 2015-11-07 20:32:26.875 311 12471.70 103.47 54580.32 88888.00 2015-11-07 20:32:27.000 311 12471.67 103.47 54580.30 88888.00 2015-11-07 20:32:27.125 311 12471.73 103.58 54580.32 88888.00 2015-11-07 20:32:27.250 311 12471.73 103.53 54580.35 88888.00 2015-11-07 20:32:27.375 311 12471.73 103.50 54580.35 88888.00 2015-11-07 20:32:27.500 311 12471.73 103.50 54580.32 88888.00 2015-11-07 20:32:27.625 311 12471.77 103.53 54580.38 88888.00 2015-11-07 20:32:27.750 311 12471.83 103.58 54580.38 88888.00 2015-11-07 20:32:27.875 311 12471.80 103.58 54580.38 88888.00 2015-11-07 20:32:28.000 311 12471.77 103.55 54580.30 88888.00 2015-11-07 20:32:28.125 311 12471.75 103.55 54580.32 88888.00 2015-11-07 20:32:28.250 311 12471.80 103.58 54580.35 88888.00 2015-11-07 20:32:28.375 311 12471.83 103.58 54580.35 88888.00 2015-11-07 20:32:28.500 311 12471.83 103.60 54580.35 88888.00 2015-11-07 20:32:28.625 311 12471.83 103.62 54580.38 88888.00 2015-11-07 20:32:28.750 311 12471.77 103.60 54580.38 88888.00 2015-11-07 20:32:28.875 311 12471.80 103.60 54580.38 88888.00 2015-11-07 20:32:29.000 311 12471.83 103.65 54580.38 88888.00 2015-11-07 20:32:29.125 311 12471.90 103.65 54580.38 88888.00 2015-11-07 20:32:29.250 311 12471.90 103.65 54580.38 88888.00 2015-11-07 20:32:29.375 311 12471.85 103.67 54580.35 88888.00 2015-11-07 20:32:29.500 311 12471.85 103.72 54580.38 88888.00 2015-11-07 20:32:29.625 311 12471.88 103.78 54580.40 88888.00 2015-11-07 20:32:29.750 311 12471.80 103.78 54580.38 88888.00 2015-11-07 20:32:29.875 311 12471.80 103.75 54580.38 88888.00 2015-11-07 20:32:30.000 311 12471.80 103.75 54580.40 88888.00 2015-11-07 20:32:30.125 311 12471.83 103.78 54580.43 88888.00 2015-11-07 20:32:30.250 311 12471.75 103.67 54580.38 88888.00 2015-11-07 20:32:30.375 311 12471.75 103.67 54580.38 88888.00 2015-11-07 20:32:30.500 311 12471.85 103.75 54580.35 88888.00 2015-11-07 20:32:30.625 311 12471.90 103.78 54580.38 88888.00 2015-11-07 20:32:30.750 311 12471.88 103.75 54580.35 88888.00 2015-11-07 20:32:30.875 311 12471.88 103.78 54580.35 88888.00 2015-11-07 20:32:31.000 311 12471.90 103.78 54580.40 88888.00 2015-11-07 20:32:31.125 311 12471.95 103.75 54580.40 88888.00 2015-11-07 20:32:31.250 311 12471.92 103.72 54580.40 88888.00 2015-11-07 20:32:31.375 311 12471.88 103.67 54580.38 88888.00 2015-11-07 20:32:31.500 311 12471.80 103.65 54580.35 88888.00 2015-11-07 20:32:31.625 311 12471.80 103.67 54580.35 88888.00 2015-11-07 20:32:31.750 311 12471.85 103.75 54580.38 88888.00 2015-11-07 20:32:31.875 311 12471.90 103.78 54580.40 88888.00 2015-11-07 20:32:32.000 311 12471.92 103.78 54580.40 88888.00 2015-11-07 20:32:32.125 311 12471.88 103.75 54580.40 88888.00 2015-11-07 20:32:32.250 311 12471.83 103.72 54580.40 88888.00 2015-11-07 20:32:32.375 311 12471.90 103.78 54580.38 88888.00 2015-11-07 20:32:32.500 311 12471.98 103.80 54580.38 88888.00 2015-11-07 20:32:32.625 311 12471.98 103.78 54580.40 88888.00 2015-11-07 20:32:32.750 311 12472.00 103.80 54580.40 88888.00 2015-11-07 20:32:32.875 311 12472.02 103.78 54580.43 88888.00 2015-11-07 20:32:33.000 311 12471.95 103.80 54580.38 88888.00 2015-11-07 20:32:33.125 311 12471.95 103.75 54580.40 88888.00 2015-11-07 20:32:33.250 311 12471.95 103.72 54580.45 88888.00 2015-11-07 20:32:33.375 311 12471.98 103.75 54580.40 88888.00 2015-11-07 20:32:33.500 311 12472.00 103.78 54580.38 88888.00 2015-11-07 20:32:33.625 311 12471.98 103.78 54580.40 88888.00 2015-11-07 20:32:33.750 311 12471.95 103.80 54580.43 88888.00 2015-11-07 20:32:33.875 311 12471.90 103.80 54580.38 88888.00 2015-11-07 20:32:34.000 311 12471.90 103.80 54580.40 88888.00 2015-11-07 20:32:34.125 311 12471.88 103.78 54580.43 88888.00 2015-11-07 20:32:34.250 311 12471.90 103.72 54580.43 88888.00 2015-11-07 20:32:34.375 311 12471.92 103.67 54580.45 88888.00 2015-11-07 20:32:34.500 311 12471.95 103.67 54580.45 88888.00 2015-11-07 20:32:34.625 311 12471.92 103.72 54580.45 88888.00 2015-11-07 20:32:34.750 311 12471.83 103.72 54580.43 88888.00 2015-11-07 20:32:34.875 311 12471.88 103.65 54580.38 88888.00 2015-11-07 20:32:35.000 311 12471.88 103.62 54580.40 88888.00 2015-11-07 20:32:35.125 311 12471.88 103.62 54580.38 88888.00 2015-11-07 20:32:35.250 311 12471.88 103.62 54580.40 88888.00 2015-11-07 20:32:35.375 311 12471.90 103.65 54580.40 88888.00 2015-11-07 20:32:35.500 311 12471.90 103.65 54580.40 88888.00 2015-11-07 20:32:35.625 311 12471.88 103.70 54580.40 88888.00 2015-11-07 20:32:35.750 311 12471.83 103.70 54580.40 88888.00 2015-11-07 20:32:35.875 311 12471.83 103.67 54580.43 88888.00 2015-11-07 20:32:36.000 311 12471.73 103.65 54580.38 88888.00 2015-11-07 20:32:36.125 311 12471.70 103.65 54580.40 88888.00 2015-11-07 20:32:36.250 311 12471.75 103.65 54580.43 88888.00 2015-11-07 20:32:36.375 311 12471.80 103.65 54580.40 88888.00 2015-11-07 20:32:36.500 311 12471.85 103.65 54580.40 88888.00 2015-11-07 20:32:36.625 311 12471.85 103.62 54580.43 88888.00 2015-11-07 20:32:36.750 311 12471.85 103.62 54580.40 88888.00 2015-11-07 20:32:36.875 311 12471.88 103.60 54580.43 88888.00 2015-11-07 20:32:37.000 311 12471.92 103.62 54580.40 88888.00 2015-11-07 20:32:37.125 311 12471.92 103.62 54580.43 88888.00 2015-11-07 20:32:37.250 311 12471.92 103.62 54580.40 88888.00 2015-11-07 20:32:37.375 311 12471.92 103.62 54580.40 88888.00 2015-11-07 20:32:37.500 311 12471.83 103.60 54580.35 88888.00 2015-11-07 20:32:37.625 311 12471.83 103.58 54580.35 88888.00 2015-11-07 20:32:37.750 311 12471.85 103.60 54580.38 88888.00 2015-11-07 20:32:37.875 311 12471.80 103.62 54580.40 88888.00 2015-11-07 20:32:38.000 311 12471.83 103.62 54580.40 88888.00 2015-11-07 20:32:38.125 311 12471.92 103.67 54580.40 88888.00 2015-11-07 20:32:38.250 311 12471.92 103.62 54580.45 88888.00 2015-11-07 20:32:38.375 311 12472.00 103.60 54580.45 88888.00 2015-11-07 20:32:38.500 311 12472.00 103.62 54580.45 88888.00 2015-11-07 20:32:38.625 311 12472.00 103.67 54580.45 88888.00 2015-11-07 20:32:38.750 311 12472.05 103.70 54580.43 88888.00 2015-11-07 20:32:38.875 311 12472.08 103.72 54580.43 88888.00 2015-11-07 20:32:39.000 311 12472.02 103.67 54580.43 88888.00 2015-11-07 20:32:39.125 311 12471.98 103.70 54580.40 88888.00 2015-11-07 20:32:39.250 311 12472.00 103.65 54580.43 88888.00 2015-11-07 20:32:39.375 311 12471.98 103.60 54580.40 88888.00 2015-11-07 20:32:39.500 311 12472.00 103.62 54580.43 88888.00 2015-11-07 20:32:39.625 311 12472.02 103.62 54580.43 88888.00 2015-11-07 20:32:39.750 311 12472.00 103.65 54580.45 88888.00 2015-11-07 20:32:39.875 311 12472.02 103.65 54580.43 88888.00 2015-11-07 20:32:40.000 311 12472.05 103.65 54580.38 88888.00 2015-11-07 20:32:40.125 311 12472.10 103.67 54580.40 88888.00 2015-11-07 20:32:40.250 311 12472.02 103.67 54580.45 88888.00 2015-11-07 20:32:40.375 311 12471.98 103.67 54580.45 88888.00 2015-11-07 20:32:40.500 311 12471.95 103.67 54580.43 88888.00 2015-11-07 20:32:40.625 311 12472.02 103.65 54580.43 88888.00 2015-11-07 20:32:40.750 311 12472.00 103.62 54580.43 88888.00 2015-11-07 20:32:40.875 311 12471.92 103.62 54580.43 88888.00 2015-11-07 20:32:41.000 311 12471.98 103.62 54580.43 88888.00 2015-11-07 20:32:41.125 311 12472.08 103.62 54580.47 88888.00 2015-11-07 20:32:41.250 311 12472.02 103.60 54580.47 88888.00 2015-11-07 20:32:41.375 311 12471.95 103.58 54580.45 88888.00 2015-11-07 20:32:41.500 311 12472.00 103.62 54580.47 88888.00 2015-11-07 20:32:41.625 311 12472.08 103.62 54580.47 88888.00 2015-11-07 20:32:41.750 311 12472.08 103.58 54580.47 88888.00 2015-11-07 20:32:41.875 311 12471.95 103.53 54580.47 88888.00 2015-11-07 20:32:42.000 311 12471.95 103.58 54580.50 88888.00 2015-11-07 20:32:42.125 311 12471.98 103.60 54580.50 88888.00 2015-11-07 20:32:42.250 311 12472.00 103.62 54580.53 88888.00 2015-11-07 20:32:42.375 311 12472.05 103.62 54580.47 88888.00 2015-11-07 20:32:42.500 311 12472.05 103.65 54580.47 88888.00 2015-11-07 20:32:42.625 311 12472.10 103.65 54580.50 88888.00 2015-11-07 20:32:42.750 311 12472.05 103.67 54580.50 88888.00 2015-11-07 20:32:42.875 311 12471.95 103.65 54580.50 88888.00 2015-11-07 20:32:43.000 311 12471.90 103.65 54580.47 88888.00 2015-11-07 20:32:43.125 311 12471.95 103.62 54580.50 88888.00 2015-11-07 20:32:43.250 311 12471.98 103.62 54580.50 88888.00 2015-11-07 20:32:43.375 311 12472.02 103.62 54580.53 88888.00 2015-11-07 20:32:43.500 311 12472.12 103.60 54580.53 88888.00 2015-11-07 20:32:43.625 311 12472.10 103.62 54580.53 88888.00 2015-11-07 20:32:43.750 311 12472.05 103.62 54580.50 88888.00 2015-11-07 20:32:43.875 311 12472.02 103.67 54580.50 88888.00 2015-11-07 20:32:44.000 311 12472.08 103.65 54580.53 88888.00 2015-11-07 20:32:44.125 311 12472.12 103.67 54580.55 88888.00 2015-11-07 20:32:44.250 311 12472.15 103.60 54580.50 88888.00 2015-11-07 20:32:44.375 311 12472.20 103.65 54580.53 88888.00 2015-11-07 20:32:44.500 311 12472.10 103.62 54580.55 88888.00 2015-11-07 20:32:44.625 311 12472.05 103.58 54580.53 88888.00 2015-11-07 20:32:44.750 311 12472.05 103.62 54580.55 88888.00 2015-11-07 20:32:44.875 311 12472.10 103.60 54580.55 88888.00 2015-11-07 20:32:45.000 311 12472.15 103.60 54580.57 88888.00 2015-11-07 20:32:45.125 311 12472.10 103.58 54580.55 88888.00 2015-11-07 20:32:45.250 311 12472.10 103.62 54580.57 88888.00 2015-11-07 20:32:45.375 311 12472.10 103.62 54580.57 88888.00 2015-11-07 20:32:45.500 311 12472.15 103.60 54580.55 88888.00 2015-11-07 20:32:45.625 311 12472.20 103.62 54580.57 88888.00 2015-11-07 20:32:45.750 311 12472.10 103.62 54580.57 88888.00 2015-11-07 20:32:45.875 311 12472.02 103.60 54580.55 88888.00 2015-11-07 20:32:46.000 311 12472.12 103.62 54580.57 88888.00 2015-11-07 20:32:46.125 311 12472.15 103.58 54580.57 88888.00 2015-11-07 20:32:46.250 311 12472.05 103.50 54580.53 88888.00 2015-11-07 20:32:46.375 311 12472.08 103.53 54580.57 88888.00 2015-11-07 20:32:46.500 311 12472.15 103.60 54580.62 88888.00 2015-11-07 20:32:46.625 311 12472.15 103.58 54580.62 88888.00 2015-11-07 20:32:46.750 311 12472.15 103.53 54580.57 88888.00 2015-11-07 20:32:46.875 311 12472.17 103.60 54580.57 88888.00 2015-11-07 20:32:47.000 311 12472.20 103.60 54580.62 88888.00 2015-11-07 20:32:47.125 311 12472.23 103.60 54580.60 88888.00 2015-11-07 20:32:47.250 311 12472.15 103.53 54580.60 88888.00 2015-11-07 20:32:47.375 311 12472.15 103.55 54580.62 88888.00 2015-11-07 20:32:47.500 311 12472.20 103.65 54580.65 88888.00 2015-11-07 20:32:47.625 311 12472.23 103.67 54580.68 88888.00 2015-11-07 20:32:47.750 311 12472.08 103.62 54580.62 88888.00 2015-11-07 20:32:47.875 311 12472.08 103.60 54580.60 88888.00 2015-11-07 20:32:48.000 311 12472.10 103.62 54580.60 88888.00 2015-11-07 20:32:48.125 311 12472.10 103.62 54580.60 88888.00 2015-11-07 20:32:48.250 311 12472.05 103.60 54580.60 88888.00 2015-11-07 20:32:48.375 311 12472.08 103.65 54580.62 88888.00 2015-11-07 20:32:48.500 311 12472.15 103.67 54580.68 88888.00 2015-11-07 20:32:48.625 311 12472.17 103.62 54580.65 88888.00 2015-11-07 20:32:48.750 311 12472.17 103.62 54580.65 88888.00 2015-11-07 20:32:48.875 311 12472.20 103.65 54580.68 88888.00 2015-11-07 20:32:49.000 311 12472.15 103.67 54580.68 88888.00 2015-11-07 20:32:49.125 311 12472.10 103.67 54580.68 88888.00 2015-11-07 20:32:49.250 311 12472.12 103.70 54580.72 88888.00 2015-11-07 20:32:49.375 311 12472.17 103.70 54580.70 88888.00 2015-11-07 20:32:49.500 311 12472.20 103.65 54580.68 88888.00 2015-11-07 20:32:49.625 311 12472.17 103.65 54580.68 88888.00 2015-11-07 20:32:49.750 311 12472.17 103.65 54580.72 88888.00 2015-11-07 20:32:49.875 311 12472.20 103.70 54580.72 88888.00 2015-11-07 20:32:50.000 311 12472.20 103.70 54580.68 88888.00 2015-11-07 20:32:50.125 311 12472.15 103.70 54580.65 88888.00 2015-11-07 20:32:50.250 311 12472.12 103.72 54580.68 88888.00 2015-11-07 20:32:50.375 311 12472.17 103.78 54580.72 88888.00 2015-11-07 20:32:50.500 311 12472.20 103.80 54580.72 88888.00 2015-11-07 20:32:50.625 311 12472.23 103.83 54580.75 88888.00 2015-11-07 20:32:50.750 311 12472.20 103.83 54580.70 88888.00 2015-11-07 20:32:50.875 311 12472.15 103.75 54580.65 88888.00 2015-11-07 20:32:51.000 311 12472.15 103.78 54580.68 88888.00 2015-11-07 20:32:51.125 311 12472.15 103.78 54580.70 88888.00 2015-11-07 20:32:51.250 311 12472.12 103.70 54580.70 88888.00 2015-11-07 20:32:51.375 311 12472.17 103.70 54580.72 88888.00 2015-11-07 20:32:51.500 311 12472.17 103.78 54580.72 88888.00 2015-11-07 20:32:51.625 311 12472.20 103.83 54580.75 88888.00 2015-11-07 20:32:51.750 311 12472.23 103.80 54580.72 88888.00 2015-11-07 20:32:51.875 311 12472.23 103.80 54580.78 88888.00 2015-11-07 20:32:52.000 311 12472.15 103.78 54580.75 88888.00 2015-11-07 20:32:52.125 311 12472.15 103.72 54580.72 88888.00 2015-11-07 20:32:52.250 311 12472.12 103.75 54580.72 88888.00 2015-11-07 20:32:52.375 311 12472.20 103.80 54580.72 88888.00 2015-11-07 20:32:52.500 311 12472.23 103.78 54580.75 88888.00 2015-11-07 20:32:52.625 311 12472.30 103.83 54580.78 88888.00 2015-11-07 20:32:52.750 311 12472.40 103.83 54580.78 88888.00 2015-11-07 20:32:52.875 311 12472.33 103.83 54580.72 88888.00 2015-11-07 20:32:53.000 311 12472.30 103.78 54580.72 88888.00 2015-11-07 20:32:53.125 311 12472.33 103.78 54580.75 88888.00 2015-11-07 20:32:53.250 311 12472.35 103.83 54580.80 88888.00 2015-11-07 20:32:53.375 311 12472.35 103.90 54580.78 88888.00 2015-11-07 20:32:53.500 311 12472.35 103.88 54580.72 88888.00 2015-11-07 20:32:53.625 311 12472.33 103.83 54580.70 88888.00 2015-11-07 20:32:53.750 311 12472.35 103.85 54580.75 88888.00 2015-11-07 20:32:53.875 311 12472.40 103.92 54580.80 88888.00 2015-11-07 20:32:54.000 311 12472.42 103.92 54580.82 88888.00 2015-11-07 20:32:54.125 311 12472.45 103.92 54580.82 88888.00 2015-11-07 20:32:54.250 311 12472.38 103.88 54580.82 88888.00 2015-11-07 20:32:54.375 311 12472.35 103.90 54580.80 88888.00 2015-11-07 20:32:54.500 311 12472.27 103.85 54580.82 88888.00 2015-11-07 20:32:54.625 311 12472.30 103.85 54580.85 88888.00 2015-11-07 20:32:54.750 311 12472.33 103.85 54580.85 88888.00 2015-11-07 20:32:54.875 311 12472.25 103.80 54580.82 88888.00 2015-11-07 20:32:55.000 311 12472.23 103.80 54580.80 88888.00 2015-11-07 20:32:55.125 311 12472.20 103.83 54580.82 88888.00 2015-11-07 20:32:55.250 311 12472.27 103.85 54580.88 88888.00 2015-11-07 20:32:55.375 311 12472.27 103.88 54580.88 88888.00 2015-11-07 20:32:55.500 311 12472.25 103.83 54580.85 88888.00 2015-11-07 20:32:55.625 311 12472.20 103.83 54580.82 88888.00 2015-11-07 20:32:55.750 311 12472.20 103.85 54580.82 88888.00 2015-11-07 20:32:55.875 311 12472.27 103.88 54580.88 88888.00 2015-11-07 20:32:56.000 311 12472.33 103.88 54580.88 88888.00 2015-11-07 20:32:56.125 311 12472.25 103.80 54580.82 88888.00 2015-11-07 20:32:56.250 311 12472.25 103.78 54580.85 88888.00 2015-11-07 20:32:56.375 311 12472.33 103.85 54580.88 88888.00 2015-11-07 20:32:56.500 311 12472.30 103.85 54580.88 88888.00 2015-11-07 20:32:56.625 311 12472.27 103.83 54580.88 88888.00 2015-11-07 20:32:56.750 311 12472.25 103.75 54580.82 88888.00 2015-11-07 20:32:56.875 311 12472.23 103.80 54580.82 88888.00 2015-11-07 20:32:57.000 311 12472.30 103.92 54580.90 88888.00 2015-11-07 20:32:57.125 311 12472.30 103.97 54580.93 88888.00 2015-11-07 20:32:57.250 311 12472.23 103.92 54580.90 88888.00 2015-11-07 20:32:57.375 311 12472.12 103.92 54580.88 88888.00 2015-11-07 20:32:57.500 311 12472.08 103.95 54580.88 88888.00 2015-11-07 20:32:57.625 311 12472.12 103.97 54580.95 88888.00 2015-11-07 20:32:57.750 311 12472.12 104.00 54580.93 88888.00 2015-11-07 20:32:57.875 311 12472.08 103.97 54580.90 88888.00 2015-11-07 20:32:58.000 311 12472.10 103.97 54580.90 88888.00 2015-11-07 20:32:58.125 311 12472.23 104.00 54580.95 88888.00 2015-11-07 20:32:58.250 311 12472.23 104.05 54580.97 88888.00 2015-11-07 20:32:58.375 311 12472.15 104.00 54580.95 88888.00 2015-11-07 20:32:58.500 311 12472.05 103.97 54580.93 88888.00 2015-11-07 20:32:58.625 311 12472.05 104.00 54580.90 88888.00 2015-11-07 20:32:58.750 311 12472.02 103.97 54580.90 88888.00 2015-11-07 20:32:58.875 311 12472.02 104.00 54580.93 88888.00 2015-11-07 20:32:59.000 311 12471.98 103.92 54580.88 88888.00 2015-11-07 20:32:59.125 311 12471.95 103.92 54580.90 88888.00 2015-11-07 20:32:59.250 311 12472.02 103.97 54580.97 88888.00 2015-11-07 20:32:59.375 311 12472.15 104.00 54580.95 88888.00 2015-11-07 20:32:59.500 311 12472.15 104.00 54580.95 88888.00 2015-11-07 20:32:59.625 311 12472.12 103.95 54580.93 88888.00 2015-11-07 20:32:59.750 311 12472.12 103.97 54580.93 88888.00 2015-11-07 20:32:59.875 311 12472.08 104.03 54580.95 88888.00 2015-11-07 20:33:00.000 311 12472.02 104.08 54580.93 88888.00 2015-11-07 20:33:00.125 311 12472.08 104.12 54580.97 88888.00 2015-11-07 20:33:00.250 311 12472.08 104.12 54581.03 88888.00 2015-11-07 20:33:00.375 311 12472.05 104.08 54581.00 88888.00 2015-11-07 20:33:00.500 311 12472.12 104.08 54580.97 88888.00 2015-11-07 20:33:00.625 311 12472.17 104.12 54580.97 88888.00 2015-11-07 20:33:00.750 311 12472.08 104.10 54580.95 88888.00 2015-11-07 20:33:00.875 311 12472.00 104.10 54580.97 88888.00 2015-11-07 20:33:01.000 311 12472.05 104.15 54580.95 88888.00 2015-11-07 20:33:01.125 311 12472.00 104.15 54580.97 88888.00 2015-11-07 20:33:01.250 311 12472.05 104.12 54580.97 88888.00 2015-11-07 20:33:01.375 311 12472.15 104.17 54580.97 88888.00 2015-11-07 20:33:01.500 311 12472.12 104.17 54580.97 88888.00 2015-11-07 20:33:01.625 311 12472.17 104.22 54581.03 88888.00 2015-11-07 20:33:01.750 311 12472.27 104.28 54581.05 88888.00 2015-11-07 20:33:01.875 311 12472.23 104.25 54581.03 88888.00 2015-11-07 20:33:02.000 311 12472.15 104.20 54581.00 88888.00 2015-11-07 20:33:02.125 311 12472.12 104.22 54581.00 88888.00 2015-11-07 20:33:02.250 311 12472.17 104.22 54581.03 88888.00 2015-11-07 20:33:02.375 311 12472.20 104.28 54581.00 88888.00 2015-11-07 20:33:02.500 311 12472.25 104.28 54581.00 88888.00 2015-11-07 20:33:02.625 311 12472.33 104.30 54581.05 88888.00 2015-11-07 20:33:02.750 311 12472.33 104.25 54581.03 88888.00 2015-11-07 20:33:02.875 311 12472.23 104.28 54581.05 88888.00 2015-11-07 20:33:03.000 311 12472.25 104.30 54581.05 88888.00 2015-11-07 20:33:03.125 311 12472.30 104.28 54581.05 88888.00 2015-11-07 20:33:03.250 311 12472.38 104.35 54581.07 88888.00 2015-11-07 20:33:03.375 311 12472.40 104.40 54581.07 88888.00 2015-11-07 20:33:03.500 311 12472.30 104.35 54581.05 88888.00 2015-11-07 20:33:03.625 311 12472.27 104.38 54581.03 88888.00 2015-11-07 20:33:03.750 311 12472.30 104.42 54581.07 88888.00 2015-11-07 20:33:03.875 311 12472.30 104.42 54581.10 88888.00 2015-11-07 20:33:04.000 311 12472.35 104.42 54581.07 88888.00 2015-11-07 20:33:04.125 311 12472.40 104.45 54581.07 88888.00 2015-11-07 20:33:04.250 311 12472.38 104.42 54581.10 88888.00 2015-11-07 20:33:04.375 311 12472.40 104.45 54581.10 88888.00 2015-11-07 20:33:04.500 311 12472.42 104.47 54581.10 88888.00 2015-11-07 20:33:04.625 311 12472.42 104.42 54581.05 88888.00 2015-11-07 20:33:04.750 311 12472.45 104.42 54581.10 88888.00 2015-11-07 20:33:04.875 311 12472.40 104.45 54581.05 88888.00 2015-11-07 20:33:05.000 311 12472.38 104.47 54581.05 88888.00 2015-11-07 20:33:05.125 311 12472.42 104.50 54581.07 88888.00 2015-11-07 20:33:05.250 311 12472.48 104.50 54581.10 88888.00 2015-11-07 20:33:05.375 311 12472.48 104.47 54581.10 88888.00 2015-11-07 20:33:05.500 311 12472.45 104.50 54581.10 88888.00 2015-11-07 20:33:05.625 311 12472.48 104.53 54581.15 88888.00 2015-11-07 20:33:05.750 311 12472.52 104.53 54581.10 88888.00 2015-11-07 20:33:05.875 311 12472.48 104.47 54581.10 88888.00 2015-11-07 20:33:06.000 311 12472.45 104.50 54581.12 88888.00 2015-11-07 20:33:06.125 311 12472.52 104.53 54581.15 88888.00 2015-11-07 20:33:06.250 311 12472.52 104.50 54581.18 88888.00 2015-11-07 20:33:06.375 311 12472.55 104.53 54581.15 88888.00 2015-11-07 20:33:06.500 311 12472.50 104.45 54581.12 88888.00 2015-11-07 20:33:06.625 311 12472.42 104.47 54581.12 88888.00 2015-11-07 20:33:06.750 311 12472.45 104.58 54581.15 88888.00 2015-11-07 20:33:06.875 311 12472.48 104.62 54581.15 88888.00 2015-11-07 20:33:07.000 311 12472.55 104.58 54581.15 88888.00 2015-11-07 20:33:07.125 311 12472.48 104.58 54581.18 88888.00 2015-11-07 20:33:07.250 311 12472.40 104.55 54581.18 88888.00 2015-11-07 20:33:07.375 311 12472.42 104.53 54581.20 88888.00 2015-11-07 20:33:07.500 311 12472.55 104.55 54581.20 88888.00 2015-11-07 20:33:07.625 311 12472.60 104.60 54581.22 88888.00 2015-11-07 20:33:07.750 311 12472.58 104.62 54581.22 88888.00 2015-11-07 20:33:07.875 311 12472.55 104.58 54581.20 88888.00 2015-11-07 20:33:08.000 311 12472.62 104.55 54581.20 88888.00 2015-11-07 20:33:08.125 311 12472.60 104.50 54581.18 88888.00 2015-11-07 20:33:08.250 311 12472.55 104.53 54581.20 88888.00 2015-11-07 20:33:08.375 311 12472.60 104.60 54581.20 88888.00 2015-11-07 20:33:08.500 311 12472.62 104.58 54581.22 88888.00 2015-11-07 20:33:08.625 311 12472.58 104.55 54581.20 88888.00 2015-11-07 20:33:08.750 311 12472.55 104.58 54581.22 88888.00 2015-11-07 20:33:08.875 311 12472.55 104.55 54581.20 88888.00 2015-11-07 20:33:09.000 311 12472.48 104.53 54581.18 88888.00 2015-11-07 20:33:09.125 311 12472.45 104.53 54581.22 88888.00 2015-11-07 20:33:09.250 311 12472.48 104.53 54581.25 88888.00 2015-11-07 20:33:09.375 311 12472.52 104.53 54581.25 88888.00 2015-11-07 20:33:09.500 311 12472.60 104.55 54581.25 88888.00 2015-11-07 20:33:09.625 311 12472.65 104.58 54581.22 88888.00 2015-11-07 20:33:09.750 311 12472.65 104.58 54581.22 88888.00 2015-11-07 20:33:09.875 311 12472.60 104.58 54581.22 88888.00 2015-11-07 20:33:10.000 311 12472.65 104.55 54581.25 88888.00 2015-11-07 20:33:10.125 311 12472.67 104.53 54581.25 88888.00 2015-11-07 20:33:10.250 311 12472.62 104.55 54581.25 88888.00 2015-11-07 20:33:10.375 311 12472.67 104.60 54581.25 88888.00 2015-11-07 20:33:10.500 311 12472.62 104.62 54581.28 88888.00 2015-11-07 20:33:10.625 311 12472.60 104.65 54581.28 88888.00 2015-11-07 20:33:10.750 311 12472.50 104.62 54581.28 88888.00 2015-11-07 20:33:10.875 311 12472.42 104.62 54581.28 88888.00 2015-11-07 20:33:11.000 311 12472.40 104.65 54581.28 88888.00 2015-11-07 20:33:11.125 311 12472.38 104.67 54581.30 88888.00 2015-11-07 20:33:11.250 311 12472.33 104.65 54581.32 88888.00 2015-11-07 20:33:11.375 311 12472.38 104.65 54581.32 88888.00 2015-11-07 20:33:11.500 311 12472.38 104.62 54581.30 88888.00 2015-11-07 20:33:11.625 311 12472.27 104.62 54581.32 88888.00 2015-11-07 20:33:11.750 311 12472.30 104.62 54581.32 88888.00 2015-11-07 20:33:11.875 311 12472.35 104.65 54581.32 88888.00 2015-11-07 20:33:12.000 311 12472.33 104.62 54581.32 88888.00 2015-11-07 20:33:12.125 311 12472.35 104.62 54581.35 88888.00 2015-11-07 20:33:12.250 311 12472.38 104.60 54581.38 88888.00 2015-11-07 20:33:12.375 311 12472.35 104.60 54581.35 88888.00 2015-11-07 20:33:12.500 311 12472.33 104.65 54581.35 88888.00 2015-11-07 20:33:12.625 311 12472.27 104.65 54581.35 88888.00 2015-11-07 20:33:12.750 311 12472.25 104.65 54581.40 88888.00 2015-11-07 20:33:12.875 311 12472.20 104.65 54581.43 88888.00 2015-11-07 20:33:13.000 311 12472.25 104.62 54581.40 88888.00 2015-11-07 20:33:13.125 311 12472.20 104.60 54581.40 88888.00 2015-11-07 20:33:13.250 311 12472.20 104.65 54581.43 88888.00 2015-11-07 20:33:13.375 311 12472.23 104.65 54581.43 88888.00 2015-11-07 20:33:13.500 311 12472.23 104.65 54581.43 88888.00 2015-11-07 20:33:13.625 311 12472.17 104.62 54581.43 88888.00 2015-11-07 20:33:13.750 311 12472.10 104.62 54581.43 88888.00 2015-11-07 20:33:13.875 311 12472.05 104.62 54581.45 88888.00 2015-11-07 20:33:14.000 311 12472.02 104.65 54581.45 88888.00 2015-11-07 20:33:14.125 311 12472.00 104.67 54581.47 88888.00 2015-11-07 20:33:14.250 311 12472.00 104.62 54581.50 88888.00 2015-11-07 20:33:14.375 311 12471.98 104.60 54581.47 88888.00 2015-11-07 20:33:14.500 311 12471.95 104.62 54581.47 88888.00 2015-11-07 20:33:14.625 311 12471.95 104.60 54581.45 88888.00 2015-11-07 20:33:14.750 311 12471.95 104.60 54581.47 88888.00 2015-11-07 20:33:14.875 311 12471.95 104.62 54581.53 88888.00 2015-11-07 20:33:15.000 311 12471.98 104.70 54581.47 88888.00 2015-11-07 20:33:15.125 311 12471.90 104.65 54581.47 88888.00 2015-11-07 20:33:15.250 311 12471.85 104.58 54581.50 88888.00 2015-11-07 20:33:15.375 311 12471.85 104.58 54581.47 88888.00 2015-11-07 20:33:15.500 311 12471.85 104.58 54581.50 88888.00 2015-11-07 20:33:15.625 311 12471.95 104.60 54581.53 88888.00 2015-11-07 20:33:15.750 311 12471.98 104.62 54581.53 88888.00 2015-11-07 20:33:15.875 311 12471.90 104.62 54581.55 88888.00 2015-11-07 20:33:16.000 311 12471.83 104.58 54581.53 88888.00 2015-11-07 20:33:16.125 311 12471.88 104.60 54581.53 88888.00 2015-11-07 20:33:16.250 311 12471.92 104.58 54581.55 88888.00 2015-11-07 20:33:16.375 311 12471.92 104.60 54581.57 88888.00 2015-11-07 20:33:16.500 311 12471.95 104.62 54581.57 88888.00 2015-11-07 20:33:16.625 311 12472.00 104.62 54581.57 88888.00 2015-11-07 20:33:16.750 311 12472.02 104.65 54581.57 88888.00 2015-11-07 20:33:16.875 311 12471.98 104.65 54581.57 88888.00 2015-11-07 20:33:17.000 311 12471.95 104.67 54581.57 88888.00 2015-11-07 20:33:17.125 311 12471.95 104.67 54581.57 88888.00 2015-11-07 20:33:17.250 311 12471.90 104.65 54581.57 88888.00 2015-11-07 20:33:17.375 311 12471.92 104.67 54581.57 88888.00 2015-11-07 20:33:17.500 311 12471.98 104.67 54581.60 88888.00 2015-11-07 20:33:17.625 311 12471.92 104.70 54581.60 88888.00 2015-11-07 20:33:17.750 311 12471.88 104.67 54581.60 88888.00 2015-11-07 20:33:17.875 311 12471.90 104.67 54581.60 88888.00 2015-11-07 20:33:18.000 311 12471.92 104.70 54581.60 88888.00 2015-11-07 20:33:18.125 311 12471.92 104.72 54581.62 88888.00 2015-11-07 20:33:18.250 311 12471.98 104.72 54581.62 88888.00 2015-11-07 20:33:18.375 311 12472.08 104.75 54581.62 88888.00 2015-11-07 20:33:18.500 311 12472.08 104.70 54581.60 88888.00 2015-11-07 20:33:18.625 311 12472.08 104.70 54581.57 88888.00 2015-11-07 20:33:18.750 311 12472.10 104.70 54581.62 88888.00 2015-11-07 20:33:18.875 311 12472.12 104.75 54581.65 88888.00 2015-11-07 20:33:19.000 311 12472.08 104.78 54581.65 88888.00 2015-11-07 20:33:19.125 311 12472.02 104.75 54581.62 88888.00 2015-11-07 20:33:19.250 311 12472.00 104.70 54581.65 88888.00 2015-11-07 20:33:19.375 311 12472.05 104.72 54581.65 88888.00 2015-11-07 20:33:19.500 311 12472.00 104.75 54581.62 88888.00 2015-11-07 20:33:19.625 311 12471.95 104.75 54581.62 88888.00 2015-11-07 20:33:19.750 311 12471.92 104.72 54581.62 88888.00 2015-11-07 20:33:19.875 311 12471.95 104.80 54581.65 88888.00 2015-11-07 20:33:20.000 311 12471.98 104.80 54581.62 88888.00 2015-11-07 20:33:20.125 311 12472.02 104.80 54581.65 88888.00 2015-11-07 20:33:20.250 311 12472.08 104.78 54581.65 88888.00 2015-11-07 20:33:20.375 311 12472.08 104.78 54581.68 88888.00 2015-11-07 20:33:20.500 311 12472.02 104.75 54581.65 88888.00 2015-11-07 20:33:20.625 311 12472.05 104.80 54581.65 88888.00 2015-11-07 20:33:20.750 311 12472.08 104.83 54581.68 88888.00 2015-11-07 20:33:20.875 311 12472.02 104.90 54581.68 88888.00 2015-11-07 20:33:21.000 311 12471.95 104.88 54581.65 88888.00 2015-11-07 20:33:21.125 311 12471.98 104.88 54581.68 88888.00 2015-11-07 20:33:21.250 311 12472.00 104.85 54581.72 88888.00 2015-11-07 20:33:21.375 311 12472.02 104.90 54581.72 88888.00 2015-11-07 20:33:21.500 311 12472.00 104.90 54581.70 88888.00 2015-11-07 20:33:21.625 311 12472.00 104.90 54581.68 88888.00 2015-11-07 20:33:21.750 311 12472.02 104.95 54581.72 88888.00 2015-11-07 20:33:21.875 311 12472.05 104.95 54581.72 88888.00 2015-11-07 20:33:22.000 311 12472.12 104.97 54581.72 88888.00 2015-11-07 20:33:22.125 311 12472.10 105.00 54581.72 88888.00 2015-11-07 20:33:22.250 311 12472.02 104.97 54581.72 88888.00 2015-11-07 20:33:22.375 311 12472.05 105.00 54581.70 88888.00 2015-11-07 20:33:22.500 311 12472.12 105.00 54581.70 88888.00 2015-11-07 20:33:22.625 311 12472.10 105.00 54581.70 88888.00 2015-11-07 20:33:22.750 311 12472.02 104.97 54581.68 88888.00 2015-11-07 20:33:22.875 311 12472.05 104.95 54581.68 88888.00 2015-11-07 20:33:23.000 311 12472.05 104.95 54581.70 88888.00 2015-11-07 20:33:23.125 311 12472.15 105.00 54581.75 88888.00 2015-11-07 20:33:23.250 311 12472.17 105.05 54581.72 88888.00 2015-11-07 20:33:23.375 311 12472.15 105.05 54581.72 88888.00 2015-11-07 20:33:23.500 311 12472.15 105.10 54581.78 88888.00 2015-11-07 20:33:23.625 311 12472.12 105.10 54581.72 88888.00 2015-11-07 20:33:23.750 311 12472.12 105.10 54581.75 88888.00 2015-11-07 20:33:23.875 311 12472.15 105.10 54581.75 88888.00 2015-11-07 20:33:24.000 311 12472.08 105.08 54581.72 88888.00 2015-11-07 20:33:24.125 311 12472.08 105.10 54581.78 88888.00 2015-11-07 20:33:24.250 311 12472.12 105.08 54581.75 88888.00 2015-11-07 20:33:24.375 311 12472.12 105.08 54581.72 88888.00 2015-11-07 20:33:24.500 311 12472.15 105.12 54581.75 88888.00 2015-11-07 20:33:24.625 311 12472.17 105.12 54581.72 88888.00 2015-11-07 20:33:24.750 311 12472.20 105.12 54581.78 88888.00 2015-11-07 20:33:24.875 311 12472.17 105.12 54581.80 88888.00 2015-11-07 20:33:25.000 311 12472.20 105.15 54581.78 88888.00 2015-11-07 20:33:25.125 311 12472.20 105.15 54581.78 88888.00 2015-11-07 20:33:25.250 311 12472.20 105.15 54581.80 88888.00 2015-11-07 20:33:25.375 311 12472.27 105.10 54581.75 88888.00 2015-11-07 20:33:25.500 311 12472.35 105.12 54581.75 88888.00 2015-11-07 20:33:25.625 311 12472.35 105.10 54581.75 88888.00 2015-11-07 20:33:25.750 311 12472.33 105.12 54581.75 88888.00 2015-11-07 20:33:25.875 311 12472.38 105.15 54581.78 88888.00 2015-11-07 20:33:26.000 311 12472.40 105.12 54581.80 88888.00 2015-11-07 20:33:26.125 311 12472.35 105.15 54581.80 88888.00 2015-11-07 20:33:26.250 311 12472.30 105.15 54581.82 88888.00 2015-11-07 20:33:26.375 311 12472.27 105.17 54581.80 88888.00 2015-11-07 20:33:26.500 311 12472.27 105.15 54581.82 88888.00 2015-11-07 20:33:26.625 311 12472.33 105.20 54581.85 88888.00 2015-11-07 20:33:26.750 311 12472.35 105.22 54581.82 88888.00 2015-11-07 20:33:26.875 311 12472.38 105.25 54581.80 88888.00 2015-11-07 20:33:27.000 311 12472.33 105.15 54581.75 88888.00 2015-11-07 20:33:27.125 311 12472.27 105.15 54581.78 88888.00 2015-11-07 20:33:27.250 311 12472.33 105.17 54581.88 88888.00 2015-11-07 20:33:27.375 311 12472.33 105.17 54581.85 88888.00 2015-11-07 20:33:27.500 311 12472.30 105.17 54581.80 88888.00 2015-11-07 20:33:27.625 311 12472.33 105.20 54581.82 88888.00 2015-11-07 20:33:27.750 311 12472.35 105.22 54581.82 88888.00 2015-11-07 20:33:27.875 311 12472.38 105.20 54581.85 88888.00 2015-11-07 20:33:28.000 311 12472.30 105.22 54581.88 88888.00 2015-11-07 20:33:28.125 311 12472.27 105.17 54581.85 88888.00 2015-11-07 20:33:28.250 311 12472.27 105.25 54581.90 88888.00 2015-11-07 20:33:28.375 311 12472.33 105.22 54581.88 88888.00 2015-11-07 20:33:28.500 311 12472.33 105.17 54581.85 88888.00 2015-11-07 20:33:28.625 311 12472.30 105.20 54581.90 88888.00 2015-11-07 20:33:28.750 311 12472.27 105.22 54581.88 88888.00 2015-11-07 20:33:28.875 311 12472.33 105.20 54581.88 88888.00 2015-11-07 20:33:29.000 311 12472.35 105.20 54581.88 88888.00 2015-11-07 20:33:29.125 311 12472.40 105.22 54581.90 88888.00 2015-11-07 20:33:29.250 311 12472.38 105.20 54581.90 88888.00 2015-11-07 20:33:29.375 311 12472.40 105.20 54581.90 88888.00 2015-11-07 20:33:29.500 311 12472.45 105.25 54581.90 88888.00 2015-11-07 20:33:29.625 311 12472.48 105.25 54581.88 88888.00 2015-11-07 20:33:29.750 311 12472.40 105.22 54581.88 88888.00 2015-11-07 20:33:29.875 311 12472.38 105.28 54581.90 88888.00 2015-11-07 20:33:30.000 311 12472.33 105.28 54581.90 88888.00 2015-11-07 20:33:30.125 311 12472.27 105.25 54581.88 88888.00 2015-11-07 20:33:30.250 311 12472.30 105.28 54581.88 88888.00 2015-11-07 20:33:30.375 311 12472.40 105.38 54581.97 88888.00 2015-11-07 20:33:30.500 311 12472.42 105.35 54581.95 88888.00 2015-11-07 20:33:30.625 311 12472.40 105.25 54581.93 88888.00 2015-11-07 20:33:30.750 311 12472.30 105.28 54581.95 88888.00 2015-11-07 20:33:30.875 311 12472.33 105.35 54581.95 88888.00 2015-11-07 20:33:31.000 311 12472.42 105.38 54581.95 88888.00 2015-11-07 20:33:31.125 311 12472.42 105.42 54582.00 88888.00 2015-11-07 20:33:31.250 311 12472.42 105.42 54582.03 88888.00 2015-11-07 20:33:31.375 311 12472.40 105.45 54582.00 88888.00 2015-11-07 20:33:31.500 311 12472.35 105.38 54581.97 88888.00 2015-11-07 20:33:31.625 311 12472.33 105.40 54581.95 88888.00 2015-11-07 20:33:31.750 311 12472.33 105.47 54581.97 88888.00 2015-11-07 20:33:31.875 311 12472.33 105.50 54581.97 88888.00 2015-11-07 20:33:32.000 311 12472.33 105.50 54582.03 88888.00 2015-11-07 20:33:32.125 311 12472.38 105.53 54582.03 88888.00 2015-11-07 20:33:32.250 311 12472.38 105.50 54582.00 88888.00 2015-11-07 20:33:32.375 311 12472.38 105.42 54581.95 88888.00 2015-11-07 20:33:32.500 311 12472.42 105.42 54581.95 88888.00 2015-11-07 20:33:32.625 311 12472.50 105.45 54582.03 88888.00 2015-11-07 20:33:32.750 311 12472.58 105.53 54582.07 88888.00 2015-11-07 20:33:32.875 311 12472.45 105.55 54582.05 88888.00 2015-11-07 20:33:33.000 311 12472.40 105.58 54582.03 88888.00 2015-11-07 20:33:33.125 311 12472.38 105.58 54582.03 88888.00 2015-11-07 20:33:33.250 311 12472.48 105.58 54582.05 88888.00 2015-11-07 20:33:33.375 311 12472.58 105.58 54582.05 88888.00 2015-11-07 20:33:33.500 311 12472.58 105.62 54582.07 88888.00 2015-11-07 20:33:33.625 311 12472.50 105.58 54582.03 88888.00 2015-11-07 20:33:33.750 311 12472.42 105.53 54582.00 88888.00 2015-11-07 20:33:33.875 311 12472.38 105.55 54582.03 88888.00 2015-11-07 20:33:34.000 311 12472.38 105.58 54582.05 88888.00 2015-11-07 20:33:34.125 311 12472.45 105.60 54582.10 88888.00 2015-11-07 20:33:34.250 311 12472.48 105.62 54582.12 88888.00 2015-11-07 20:33:34.375 311 12472.52 105.62 54582.10 88888.00 2015-11-07 20:33:34.500 311 12472.52 105.65 54582.10 88888.00 2015-11-07 20:33:34.625 311 12472.55 105.65 54582.07 88888.00 2015-11-07 20:33:34.750 311 12472.58 105.62 54582.07 88888.00 2015-11-07 20:33:34.875 311 12472.52 105.60 54582.10 88888.00 2015-11-07 20:33:35.000 311 12472.50 105.62 54582.07 88888.00 2015-11-07 20:33:35.125 311 12472.52 105.60 54582.05 88888.00 2015-11-07 20:33:35.250 311 12472.50 105.55 54582.05 88888.00 2015-11-07 20:33:35.375 311 12472.52 105.58 54582.03 88888.00 2015-11-07 20:33:35.500 311 12472.52 105.65 54582.12 88888.00 2015-11-07 20:33:35.625 311 12472.52 105.67 54582.15 88888.00 2015-11-07 20:33:35.750 311 12472.52 105.67 54582.12 88888.00 2015-11-07 20:33:35.875 311 12472.48 105.67 54582.12 88888.00 2015-11-07 20:33:36.000 311 12472.48 105.70 54582.15 88888.00 2015-11-07 20:33:36.125 311 12472.52 105.72 54582.18 88888.00 2015-11-07 20:33:36.250 311 12472.52 105.70 54582.12 88888.00 2015-11-07 20:33:36.375 311 12472.52 105.72 54582.10 88888.00 2015-11-07 20:33:36.500 311 12472.52 105.70 54582.15 88888.00 2015-11-07 20:33:36.625 311 12472.60 105.78 54582.18 88888.00 2015-11-07 20:33:36.750 311 12472.62 105.78 54582.18 88888.00 2015-11-07 20:33:36.875 311 12472.60 105.75 54582.20 88888.00 2015-11-07 20:33:37.000 311 12472.62 105.70 54582.18 88888.00 2015-11-07 20:33:37.125 311 12472.52 105.67 54582.15 88888.00 2015-11-07 20:33:37.250 311 12472.50 105.72 54582.12 88888.00 2015-11-07 20:33:37.375 311 12472.48 105.75 54582.15 88888.00 2015-11-07 20:33:37.500 311 12472.48 105.80 54582.20 88888.00 2015-11-07 20:33:37.625 311 12472.52 105.83 54582.18 88888.00 2015-11-07 20:33:37.750 311 12472.48 105.78 54582.15 88888.00 2015-11-07 20:33:37.875 311 12472.45 105.80 54582.15 88888.00 2015-11-07 20:33:38.000 311 12472.45 105.83 54582.20 88888.00 2015-11-07 20:33:38.125 311 12472.48 105.80 54582.20 88888.00 2015-11-07 20:33:38.250 311 12472.38 105.78 54582.15 88888.00 2015-11-07 20:33:38.375 311 12472.42 105.83 54582.20 88888.00 2015-11-07 20:33:38.500 311 12472.50 105.85 54582.22 88888.00 2015-11-07 20:33:38.625 311 12472.50 105.83 54582.20 88888.00 2015-11-07 20:33:38.750 311 12472.52 105.83 54582.25 88888.00 2015-11-07 20:33:38.875 311 12472.52 105.85 54582.25 88888.00 2015-11-07 20:33:39.000 311 12472.48 105.85 54582.25 88888.00 2015-11-07 20:33:39.125 311 12472.45 105.90 54582.25 88888.00 2015-11-07 20:33:39.250 311 12472.42 105.85 54582.22 88888.00 2015-11-07 20:33:39.375 311 12472.52 105.85 54582.25 88888.00 2015-11-07 20:33:39.500 311 12472.50 105.88 54582.28 88888.00 2015-11-07 20:33:39.625 311 12472.42 105.80 54582.25 88888.00 2015-11-07 20:33:39.750 311 12472.40 105.83 54582.25 88888.00 2015-11-07 20:33:39.875 311 12472.42 105.85 54582.30 88888.00 2015-11-07 20:33:40.000 311 12472.45 105.88 54582.28 88888.00 2015-11-07 20:33:40.125 311 12472.50 105.88 54582.28 88888.00 2015-11-07 20:33:40.250 311 12472.50 105.85 54582.28 88888.00 2015-11-07 20:33:40.375 311 12472.50 105.80 54582.28 88888.00 2015-11-07 20:33:40.500 311 12472.45 105.80 54582.25 88888.00 2015-11-07 20:33:40.625 311 12472.42 105.85 54582.22 88888.00 2015-11-07 20:33:40.750 311 12472.40 105.92 54582.22 88888.00 2015-11-07 20:33:40.875 311 12472.42 105.92 54582.25 88888.00 2015-11-07 20:33:41.000 311 12472.40 105.88 54582.28 88888.00 2015-11-07 20:33:41.125 311 12472.38 105.92 54582.28 88888.00 2015-11-07 20:33:41.250 311 12472.38 105.92 54582.28 88888.00 2015-11-07 20:33:41.375 311 12472.42 105.92 54582.28 88888.00 2015-11-07 20:33:41.500 311 12472.42 105.88 54582.25 88888.00 2015-11-07 20:33:41.625 311 12472.48 105.90 54582.28 88888.00 2015-11-07 20:33:41.750 311 12472.48 106.00 54582.30 88888.00 2015-11-07 20:33:41.875 311 12472.45 105.97 54582.32 88888.00 2015-11-07 20:33:42.000 311 12472.48 105.97 54582.32 88888.00 2015-11-07 20:33:42.125 311 12472.45 105.97 54582.32 88888.00 2015-11-07 20:33:42.250 311 12472.42 105.95 54582.32 88888.00 2015-11-07 20:33:42.375 311 12472.48 106.00 54582.35 88888.00 2015-11-07 20:33:42.500 311 12472.52 106.05 54582.38 88888.00 2015-11-07 20:33:42.625 311 12472.52 106.03 54582.32 88888.00 2015-11-07 20:33:42.750 311 12472.50 105.97 54582.32 88888.00 2015-11-07 20:33:42.875 311 12472.52 105.97 54582.35 88888.00 2015-11-07 20:33:43.000 311 12472.45 106.00 54582.32 88888.00 2015-11-07 20:33:43.125 311 12472.40 106.03 54582.35 88888.00 2015-11-07 20:33:43.250 311 12472.40 106.05 54582.35 88888.00 2015-11-07 20:33:43.375 311 12472.42 106.05 54582.38 88888.00 2015-11-07 20:33:43.500 311 12472.45 106.03 54582.32 88888.00 2015-11-07 20:33:43.625 311 12472.48 106.05 54582.35 88888.00 2015-11-07 20:33:43.750 311 12472.48 106.08 54582.38 88888.00 2015-11-07 20:33:43.875 311 12472.48 106.05 54582.38 88888.00 2015-11-07 20:33:44.000 311 12472.52 106.03 54582.38 88888.00 2015-11-07 20:33:44.125 311 12472.48 106.03 54582.40 88888.00 2015-11-07 20:33:44.250 311 12472.40 106.08 54582.40 88888.00 2015-11-07 20:33:44.375 311 12472.42 106.08 54582.38 88888.00 2015-11-07 20:33:44.500 311 12472.38 106.08 54582.38 88888.00 2015-11-07 20:33:44.625 311 12472.40 106.15 54582.38 88888.00 2015-11-07 20:33:44.750 311 12472.45 106.08 54582.35 88888.00 2015-11-07 20:33:44.875 311 12472.45 106.10 54582.38 88888.00 2015-11-07 20:33:45.000 311 12472.48 106.10 54582.38 88888.00 2015-11-07 20:33:45.125 311 12472.48 106.12 54582.40 88888.00 2015-11-07 20:33:45.250 311 12472.45 106.08 54582.38 88888.00 2015-11-07 20:33:45.375 311 12472.42 106.08 54582.40 88888.00 2015-11-07 20:33:45.500 311 12472.50 106.15 54582.43 88888.00 2015-11-07 20:33:45.625 311 12472.48 106.10 54582.43 88888.00 2015-11-07 20:33:45.750 311 12472.45 106.08 54582.40 88888.00 2015-11-07 20:33:45.875 311 12472.42 106.12 54582.38 88888.00 2015-11-07 20:33:46.000 311 12472.48 106.15 54582.38 88888.00 2015-11-07 20:33:46.125 311 12472.52 106.15 54582.43 88888.00 2015-11-07 20:33:46.250 311 12472.55 106.12 54582.43 88888.00 2015-11-07 20:33:46.375 311 12472.58 106.15 54582.43 88888.00 2015-11-07 20:33:46.500 311 12472.55 106.15 54582.45 88888.00 2015-11-07 20:33:46.625 311 12472.45 106.15 54582.43 88888.00 2015-11-07 20:33:46.750 311 12472.40 106.17 54582.43 88888.00 2015-11-07 20:33:46.875 311 12472.42 106.17 54582.43 88888.00 2015-11-07 20:33:47.000 311 12472.45 106.15 54582.40 88888.00 2015-11-07 20:33:47.125 311 12472.52 106.17 54582.40 88888.00 2015-11-07 20:33:47.250 311 12472.55 106.15 54582.40 88888.00 2015-11-07 20:33:47.375 311 12472.65 106.17 54582.43 88888.00 2015-11-07 20:33:47.500 311 12472.67 106.20 54582.45 88888.00 2015-11-07 20:33:47.625 311 12472.60 106.17 54582.45 88888.00 2015-11-07 20:33:47.750 311 12472.52 106.20 54582.45 88888.00 2015-11-07 20:33:47.875 311 12472.48 106.22 54582.43 88888.00 2015-11-07 20:33:48.000 311 12472.55 106.25 54582.40 88888.00 2015-11-07 20:33:48.125 311 12472.60 106.25 54582.45 88888.00 2015-11-07 20:33:48.250 311 12472.55 106.22 54582.45 88888.00 2015-11-07 20:33:48.375 311 12472.52 106.30 54582.45 88888.00 2015-11-07 20:33:48.500 311 12472.55 106.28 54582.43 88888.00 2015-11-07 20:33:48.625 311 12472.62 106.30 54582.45 88888.00 2015-11-07 20:33:48.750 311 12472.67 106.33 54582.45 88888.00 2015-11-07 20:33:48.875 311 12472.62 106.35 54582.45 88888.00 2015-11-07 20:33:49.000 311 12472.58 106.38 54582.47 88888.00 2015-11-07 20:33:49.125 311 12472.60 106.40 54582.47 88888.00 2015-11-07 20:33:49.250 311 12472.55 106.35 54582.47 88888.00 2015-11-07 20:33:49.375 311 12472.52 106.40 54582.45 88888.00 2015-11-07 20:33:49.500 311 12472.60 106.42 54582.47 88888.00 2015-11-07 20:33:49.625 311 12472.67 106.47 54582.47 88888.00 2015-11-07 20:33:49.750 311 12472.58 106.50 54582.45 88888.00 2015-11-07 20:33:49.875 311 12472.55 106.47 54582.45 88888.00 2015-11-07 20:33:50.000 311 12472.58 106.45 54582.43 88888.00 2015-11-07 20:33:50.125 311 12472.55 106.50 54582.50 88888.00 2015-11-07 20:33:50.250 311 12472.45 106.50 54582.50 88888.00 2015-11-07 20:33:50.375 311 12472.48 106.53 54582.45 88888.00 2015-11-07 20:33:50.500 311 12472.45 106.47 54582.43 88888.00 2015-11-07 20:33:50.625 311 12472.42 106.50 54582.45 88888.00 2015-11-07 20:33:50.750 311 12472.48 106.55 54582.50 88888.00 2015-11-07 20:33:50.875 311 12472.52 106.55 54582.50 88888.00 2015-11-07 20:33:51.000 311 12472.58 106.58 54582.50 88888.00 2015-11-07 20:33:51.125 311 12472.52 106.53 54582.53 88888.00 2015-11-07 20:33:51.250 311 12472.50 106.45 54582.50 88888.00 2015-11-07 20:33:51.375 311 12472.58 106.47 54582.50 88888.00 2015-11-07 20:33:51.500 311 12472.50 106.47 54582.50 88888.00 2015-11-07 20:33:51.625 311 12472.52 106.50 54582.50 88888.00 2015-11-07 20:33:51.750 311 12472.58 106.55 54582.50 88888.00 2015-11-07 20:33:51.875 311 12472.65 106.58 54582.53 88888.00 2015-11-07 20:33:52.000 311 12472.65 106.58 54582.53 88888.00 2015-11-07 20:33:52.125 311 12472.60 106.58 54582.50 88888.00 2015-11-07 20:33:52.250 311 12472.50 106.60 54582.50 88888.00 2015-11-07 20:33:52.375 311 12472.42 106.62 54582.53 88888.00 2015-11-07 20:33:52.500 311 12472.48 106.67 54582.55 88888.00 2015-11-07 20:33:52.625 311 12472.55 106.67 54582.53 88888.00 2015-11-07 20:33:52.750 311 12472.55 106.60 54582.47 88888.00 2015-11-07 20:33:52.875 311 12472.52 106.60 54582.47 88888.00 2015-11-07 20:33:53.000 311 12472.50 106.62 54582.50 88888.00 2015-11-07 20:33:53.125 311 12472.55 106.67 54582.53 88888.00 2015-11-07 20:33:53.250 311 12472.52 106.62 54582.53 88888.00 2015-11-07 20:33:53.375 311 12472.55 106.62 54582.50 88888.00 2015-11-07 20:33:53.500 311 12472.62 106.70 54582.55 88888.00 2015-11-07 20:33:53.625 311 12472.62 106.75 54582.55 88888.00 2015-11-07 20:33:53.750 311 12472.62 106.75 54582.50 88888.00 2015-11-07 20:33:53.875 311 12472.62 106.78 54582.50 88888.00 2015-11-07 20:33:54.000 311 12472.60 106.78 54582.53 88888.00 2015-11-07 20:33:54.125 311 12472.65 106.78 54582.55 88888.00 2015-11-07 20:33:54.250 311 12472.58 106.80 54582.55 88888.00 2015-11-07 20:33:54.375 311 12472.55 106.80 54582.53 88888.00 2015-11-07 20:33:54.500 311 12472.65 106.83 54582.55 88888.00 2015-11-07 20:33:54.625 311 12472.75 106.83 54582.57 88888.00 2015-11-07 20:33:54.750 311 12472.70 106.72 54582.50 88888.00 2015-11-07 20:33:54.875 311 12472.73 106.78 54582.50 88888.00 2015-11-07 20:33:55.000 311 12472.75 106.80 54582.50 88888.00 2015-11-07 20:33:55.125 311 12472.77 106.88 54582.57 88888.00 2015-11-07 20:33:55.250 311 12472.73 106.85 54582.55 88888.00 2015-11-07 20:33:55.375 311 12472.77 106.90 54582.57 88888.00 2015-11-07 20:33:55.500 311 12472.80 106.97 54582.57 88888.00 2015-11-07 20:33:55.625 311 12472.75 106.95 54582.55 88888.00 2015-11-07 20:33:55.750 311 12472.75 106.97 54582.57 88888.00 2015-11-07 20:33:55.875 311 12472.73 107.00 54582.62 88888.00 2015-11-07 20:33:56.000 311 12472.73 107.00 54582.55 88888.00 2015-11-07 20:33:56.125 311 12472.75 107.00 54582.55 88888.00 2015-11-07 20:33:56.250 311 12472.67 107.00 54582.57 88888.00 2015-11-07 20:33:56.375 311 12472.70 107.03 54582.60 88888.00 2015-11-07 20:33:56.500 311 12472.75 107.03 54582.62 88888.00 2015-11-07 20:33:56.625 311 12472.75 107.08 54582.65 88888.00 2015-11-07 20:33:56.750 311 12472.77 107.05 54582.62 88888.00 2015-11-07 20:33:56.875 311 12472.77 107.05 54582.62 88888.00 2015-11-07 20:33:57.000 311 12472.75 107.05 54582.60 88888.00 2015-11-07 20:33:57.125 311 12472.75 107.05 54582.60 88888.00 2015-11-07 20:33:57.250 311 12472.65 107.03 54582.62 88888.00 2015-11-07 20:33:57.375 311 12472.65 107.05 54582.55 88888.00 2015-11-07 20:33:57.500 311 12472.73 107.10 54582.57 88888.00 2015-11-07 20:33:57.625 311 12472.80 107.12 54582.60 88888.00 2015-11-07 20:33:57.750 311 12472.85 107.15 54582.62 88888.00 2015-11-07 20:33:57.875 311 12472.88 107.17 54582.62 88888.00 2015-11-07 20:33:58.000 311 12472.85 107.22 54582.65 88888.00 2015-11-07 20:33:58.125 311 12472.83 107.25 54582.70 88888.00 2015-11-07 20:33:58.250 311 12472.80 107.20 54582.68 88888.00 2015-11-07 20:33:58.375 311 12472.75 107.17 54582.62 88888.00 2015-11-07 20:33:58.500 311 12472.75 107.17 54582.60 88888.00 2015-11-07 20:33:58.625 311 12472.77 107.22 54582.62 88888.00 2015-11-07 20:33:58.750 311 12472.83 107.25 54582.65 88888.00 2015-11-07 20:33:58.875 311 12472.77 107.22 54582.60 88888.00 2015-11-07 20:33:59.000 311 12472.75 107.20 54582.57 88888.00 2015-11-07 20:33:59.125 311 12472.80 107.25 54582.60 88888.00 2015-11-07 20:33:59.250 311 12472.80 107.30 54582.65 88888.00 2015-11-07 20:33:59.375 311 12472.80 107.33 54582.68 88888.00 2015-11-07 20:33:59.500 311 12472.83 107.38 54582.65 88888.00 2015-11-07 20:33:59.625 311 12472.85 107.40 54582.68 88888.00 2015-11-07 20:33:59.750 311 12472.90 107.35 54582.65 88888.00 2015-11-07 20:33:59.875 311 12472.88 107.33 54582.62 88888.00 2015-11-07 20:34:00.000 311 12472.88 107.33 54582.62 88888.00 2015-11-07 20:34:00.125 311 12472.88 107.33 54582.65 88888.00 2015-11-07 20:34:00.250 311 12472.88 107.38 54582.65 88888.00 2015-11-07 20:34:00.375 311 12472.88 107.35 54582.62 88888.00 2015-11-07 20:34:00.500 311 12472.83 107.30 54582.60 88888.00 2015-11-07 20:34:00.625 311 12472.90 107.30 54582.62 88888.00 2015-11-07 20:34:00.750 311 12472.95 107.33 54582.65 88888.00 2015-11-07 20:34:00.875 311 12472.95 107.33 54582.68 88888.00 2015-11-07 20:34:01.000 311 12472.92 107.35 54582.68 88888.00 2015-11-07 20:34:01.125 311 12472.90 107.40 54582.68 88888.00 2015-11-07 20:34:01.250 311 12472.90 107.47 54582.72 88888.00 2015-11-07 20:34:01.375 311 12472.88 107.47 54582.72 88888.00 2015-11-07 20:34:01.500 311 12472.90 107.47 54582.70 88888.00 2015-11-07 20:34:01.625 311 12472.98 107.47 54582.70 88888.00 2015-11-07 20:34:01.750 311 12472.92 107.47 54582.70 88888.00 2015-11-07 20:34:01.875 311 12472.92 107.50 54582.70 88888.00 2015-11-07 20:34:02.000 311 12472.95 107.50 54582.70 88888.00 2015-11-07 20:34:02.125 311 12472.98 107.50 54582.70 88888.00 2015-11-07 20:34:02.250 311 12472.98 107.50 54582.68 88888.00 2015-11-07 20:34:02.375 311 12472.95 107.53 54582.68 88888.00 2015-11-07 20:34:02.500 311 12472.95 107.55 54582.68 88888.00 2015-11-07 20:34:02.625 311 12472.98 107.58 54582.68 88888.00 2015-11-07 20:34:02.750 311 12473.08 107.60 54582.72 88888.00 2015-11-07 20:34:02.875 311 12473.02 107.58 54582.72 88888.00 2015-11-07 20:34:03.000 311 12473.00 107.55 54582.68 88888.00 2015-11-07 20:34:03.125 311 12473.02 107.60 54582.70 88888.00 2015-11-07 20:34:03.250 311 12473.02 107.62 54582.72 88888.00 2015-11-07 20:34:03.375 311 12473.02 107.62 54582.72 88888.00 2015-11-07 20:34:03.500 311 12472.98 107.58 54582.72 88888.00 2015-11-07 20:34:03.625 311 12473.08 107.62 54582.70 88888.00 2015-11-07 20:34:03.750 311 12473.12 107.65 54582.68 88888.00 2015-11-07 20:34:03.875 311 12473.00 107.62 54582.65 88888.00 2015-11-07 20:34:04.000 311 12472.92 107.62 54582.62 88888.00 2015-11-07 20:34:04.125 311 12472.98 107.67 54582.68 88888.00 2015-11-07 20:34:04.250 311 12472.95 107.62 54582.70 88888.00 2015-11-07 20:34:04.375 311 12473.00 107.67 54582.70 88888.00 2015-11-07 20:34:04.500 311 12473.05 107.75 54582.70 88888.00 2015-11-07 20:34:04.625 311 12473.02 107.75 54582.70 88888.00 2015-11-07 20:34:04.750 311 12472.98 107.67 54582.65 88888.00 2015-11-07 20:34:04.875 311 12473.02 107.70 54582.68 88888.00 2015-11-07 20:34:05.000 311 12473.08 107.72 54582.70 88888.00 2015-11-07 20:34:05.125 311 12473.02 107.72 54582.68 88888.00 2015-11-07 20:34:05.250 311 12472.98 107.70 54582.65 88888.00 2015-11-07 20:34:05.375 311 12472.92 107.70 54582.65 88888.00 2015-11-07 20:34:05.500 311 12472.85 107.65 54582.65 88888.00 2015-11-07 20:34:05.625 311 12472.83 107.60 54582.65 88888.00 2015-11-07 20:34:05.750 311 12472.83 107.62 54582.65 88888.00 2015-11-07 20:34:05.875 311 12472.85 107.65 54582.70 88888.00 2015-11-07 20:34:06.000 311 12472.83 107.60 54582.70 88888.00 2015-11-07 20:34:06.125 311 12472.83 107.55 54582.70 88888.00 2015-11-07 20:34:06.250 311 12472.80 107.60 54582.75 88888.00 2015-11-07 20:34:06.375 311 12472.83 107.62 54582.75 88888.00 2015-11-07 20:34:06.500 311 12472.80 107.65 54582.75 88888.00 2015-11-07 20:34:06.625 311 12472.77 107.62 54582.72 88888.00 2015-11-07 20:34:06.750 311 12472.77 107.60 54582.72 88888.00 2015-11-07 20:34:06.875 311 12472.80 107.60 54582.75 88888.00 2015-11-07 20:34:07.000 311 12472.75 107.55 54582.75 88888.00 2015-11-07 20:34:07.125 311 12472.70 107.58 54582.72 88888.00 2015-11-07 20:34:07.250 311 12472.65 107.55 54582.72 88888.00 2015-11-07 20:34:07.375 311 12472.70 107.55 54582.72 88888.00 2015-11-07 20:34:07.500 311 12472.73 107.58 54582.70 88888.00 2015-11-07 20:34:07.625 311 12472.75 107.58 54582.72 88888.00 2015-11-07 20:34:07.750 311 12472.75 107.58 54582.75 88888.00 2015-11-07 20:34:07.875 311 12472.75 107.60 54582.78 88888.00 2015-11-07 20:34:08.000 311 12472.75 107.58 54582.72 88888.00 2015-11-07 20:34:08.125 311 12472.80 107.62 54582.75 88888.00 2015-11-07 20:34:08.250 311 12472.75 107.62 54582.78 88888.00 2015-11-07 20:34:08.375 311 12472.73 107.58 54582.75 88888.00 2015-11-07 20:34:08.500 311 12472.73 107.55 54582.72 88888.00 2015-11-07 20:34:08.625 311 12472.75 107.55 54582.72 88888.00 2015-11-07 20:34:08.750 311 12472.75 107.60 54582.72 88888.00 2015-11-07 20:34:08.875 311 12472.75 107.62 54582.72 88888.00 2015-11-07 20:34:09.000 311 12472.75 107.62 54582.70 88888.00 2015-11-07 20:34:09.125 311 12472.75 107.60 54582.75 88888.00 2015-11-07 20:34:09.250 311 12472.77 107.62 54582.72 88888.00 2015-11-07 20:34:09.375 311 12472.85 107.65 54582.72 88888.00 2015-11-07 20:34:09.500 311 12472.88 107.67 54582.78 88888.00 2015-11-07 20:34:09.625 311 12472.85 107.70 54582.75 88888.00 2015-11-07 20:34:09.750 311 12472.88 107.67 54582.75 88888.00 2015-11-07 20:34:09.875 311 12472.85 107.62 54582.70 88888.00 2015-11-07 20:34:10.000 311 12472.88 107.65 54582.70 88888.00 2015-11-07 20:34:10.125 311 12472.90 107.67 54582.72 88888.00 2015-11-07 20:34:10.250 311 12472.90 107.72 54582.78 88888.00 2015-11-07 20:34:10.375 311 12472.92 107.78 54582.80 88888.00 2015-11-07 20:34:10.500 311 12472.90 107.75 54582.78 88888.00 2015-11-07 20:34:10.625 311 12472.98 107.78 54582.80 88888.00 2015-11-07 20:34:10.750 311 12473.02 107.75 54582.78 88888.00 2015-11-07 20:34:10.875 311 12473.05 107.78 54582.78 88888.00 2015-11-07 20:34:11.000 311 12472.98 107.78 54582.78 88888.00 2015-11-07 20:34:11.125 311 12472.88 107.78 54582.75 88888.00 2015-11-07 20:34:11.250 311 12472.80 107.72 54582.70 88888.00 2015-11-07 20:34:11.375 311 12472.83 107.75 54582.70 88888.00 2015-11-07 20:34:11.500 311 12472.88 107.80 54582.72 88888.00 2015-11-07 20:34:11.625 311 12472.85 107.83 54582.72 88888.00 2015-11-07 20:34:11.750 311 12472.83 107.83 54582.72 88888.00 2015-11-07 20:34:11.875 311 12472.88 107.90 54582.75 88888.00 2015-11-07 20:34:12.000 311 12472.85 107.88 54582.78 88888.00 2015-11-07 20:34:12.125 311 12472.80 107.90 54582.78 88888.00 2015-11-07 20:34:12.250 311 12472.80 107.90 54582.78 88888.00 2015-11-07 20:34:12.375 311 12472.88 107.92 54582.75 88888.00 2015-11-07 20:34:12.500 311 12472.85 107.92 54582.75 88888.00 2015-11-07 20:34:12.625 311 12472.80 107.95 54582.78 88888.00 2015-11-07 20:34:12.750 311 12472.83 107.92 54582.80 88888.00 2015-11-07 20:34:12.875 311 12472.85 107.90 54582.78 88888.00 2015-11-07 20:34:13.000 311 12472.88 107.90 54582.80 88888.00 2015-11-07 20:34:13.125 311 12472.83 107.90 54582.75 88888.00 2015-11-07 20:34:13.250 311 12472.77 107.88 54582.75 88888.00 2015-11-07 20:34:13.375 311 12472.80 107.85 54582.75 88888.00 2015-11-07 20:34:13.500 311 12472.83 107.88 54582.78 88888.00 2015-11-07 20:34:13.625 311 12472.83 107.90 54582.78 88888.00 2015-11-07 20:34:13.750 311 12472.83 107.95 54582.75 88888.00 2015-11-07 20:34:13.875 311 12472.85 107.97 54582.72 88888.00 2015-11-07 20:34:14.000 311 12472.83 107.97 54582.72 88888.00 2015-11-07 20:34:14.125 311 12472.85 107.97 54582.72 88888.00 2015-11-07 20:34:14.250 311 12472.88 107.95 54582.72 88888.00 2015-11-07 20:34:14.375 311 12472.90 107.97 54582.75 88888.00 2015-11-07 20:34:14.500 311 12472.92 107.97 54582.78 88888.00 2015-11-07 20:34:14.625 311 12472.95 108.00 54582.78 88888.00 2015-11-07 20:34:14.750 311 12472.95 107.97 54582.75 88888.00 2015-11-07 20:34:14.875 311 12472.92 107.95 54582.75 88888.00 2015-11-07 20:34:15.000 311 12472.95 107.97 54582.75 88888.00 2015-11-07 20:34:15.125 311 12472.98 108.00 54582.80 88888.00 2015-11-07 20:34:15.250 311 12472.92 107.97 54582.78 88888.00 2015-11-07 20:34:15.375 311 12472.98 108.00 54582.75 88888.00 2015-11-07 20:34:15.500 311 12472.95 108.00 54582.75 88888.00 2015-11-07 20:34:15.625 311 12472.95 108.03 54582.75 88888.00 2015-11-07 20:34:15.750 311 12473.00 108.05 54582.75 88888.00 2015-11-07 20:34:15.875 311 12473.05 108.08 54582.78 88888.00 2015-11-07 20:34:16.000 311 12473.10 108.08 54582.78 88888.00 2015-11-07 20:34:16.125 311 12473.10 108.12 54582.75 88888.00 2015-11-07 20:34:16.250 311 12473.02 108.12 54582.78 88888.00 2015-11-07 20:34:16.375 311 12473.02 108.10 54582.75 88888.00 2015-11-07 20:34:16.500 311 12473.05 108.10 54582.78 88888.00 2015-11-07 20:34:16.625 311 12473.05 108.12 54582.78 88888.00 2015-11-07 20:34:16.750 311 12472.98 108.08 54582.75 88888.00 2015-11-07 20:34:16.875 311 12472.92 108.08 54582.75 88888.00 2015-11-07 20:34:17.000 311 12472.98 108.08 54582.75 88888.00 2015-11-07 20:34:17.125 311 12473.02 108.12 54582.78 88888.00 2015-11-07 20:34:17.250 311 12472.30 108.45 54583.35 88888.00 2015-11-07 20:34:17.375 311 12472.30 108.45 54583.38 88888.00 2015-11-07 20:34:17.500 311 12472.33 108.50 54583.38 88888.00 2015-11-07 20:34:17.625 311 12472.38 108.53 54583.35 88888.00 2015-11-07 20:34:17.750 311 12472.35 108.50 54583.32 88888.00 2015-11-07 20:34:17.875 311 12472.38 108.50 54583.32 88888.00 2015-11-07 20:34:18.000 311 12472.40 108.47 54583.30 88888.00 2015-11-07 20:34:18.125 311 12472.35 108.50 54583.30 88888.00 2015-11-07 20:34:18.250 311 12472.98 108.20 54582.78 88888.00 2015-11-07 20:34:18.375 311 12473.02 108.22 54582.78 88888.00 2015-11-07 20:34:18.500 311 12473.05 108.17 54582.78 88888.00 2015-11-07 20:34:18.625 311 12473.05 108.22 54582.78 88888.00 2015-11-07 20:34:18.750 311 12473.02 108.25 54582.80 88888.00 2015-11-07 20:34:18.875 311 12473.10 108.25 54582.80 88888.00 2015-11-07 20:34:19.000 311 12473.12 108.25 54582.82 88888.00 2015-11-07 20:34:19.125 311 12473.17 108.25 54582.82 88888.00 2015-11-07 20:34:19.250 311 12473.15 108.22 54582.82 88888.00 2015-11-07 20:34:19.375 311 12473.17 108.22 54582.82 88888.00 2015-11-07 20:34:19.500 311 12473.23 108.28 54582.82 88888.00 2015-11-07 20:34:19.625 311 12473.23 108.28 54582.82 88888.00 2015-11-07 20:34:19.750 311 12473.25 108.28 54582.82 88888.00 2015-11-07 20:34:19.875 311 12473.27 108.25 54582.85 88888.00 2015-11-07 20:34:20.000 311 12473.25 108.22 54582.80 88888.00 2015-11-07 20:34:20.125 311 12473.17 108.17 54582.80 88888.00 2015-11-07 20:34:20.250 311 12473.23 108.17 54582.80 88888.00 2015-11-07 20:34:20.375 311 12473.27 108.22 54582.80 88888.00 2015-11-07 20:34:20.500 311 12473.27 108.28 54582.80 88888.00 2015-11-07 20:34:20.625 311 12473.27 108.28 54582.82 88888.00 2015-11-07 20:34:20.750 311 12473.33 108.30 54582.85 88888.00 2015-11-07 20:34:20.875 311 12473.30 108.30 54582.82 88888.00 2015-11-07 20:34:21.000 311 12473.23 108.25 54582.82 88888.00 2015-11-07 20:34:21.125 311 12473.17 108.33 54582.85 88888.00 2015-11-07 20:34:21.250 311 12473.25 108.33 54582.85 88888.00 2015-11-07 20:34:21.375 311 12473.30 108.30 54582.88 88888.00 2015-11-07 20:34:21.500 311 12473.33 108.30 54582.90 88888.00 2015-11-07 20:34:21.625 311 12473.38 108.33 54582.88 88888.00 2015-11-07 20:34:21.750 311 12473.35 108.35 54582.88 88888.00 2015-11-07 20:34:21.875 311 12473.27 108.35 54582.85 88888.00 2015-11-07 20:34:22.000 311 12473.23 108.33 54582.82 88888.00 2015-11-07 20:34:22.125 311 12473.25 108.33 54582.85 88888.00 2015-11-07 20:34:22.250 311 12473.23 108.35 54582.88 88888.00 2015-11-07 20:34:22.375 311 12473.25 108.35 54582.88 88888.00 2015-11-07 20:34:22.500 311 12473.30 108.38 54582.90 88888.00 2015-11-07 20:34:22.625 311 12473.35 108.50 54582.90 88888.00 2015-11-07 20:34:22.750 311 12473.30 108.45 54582.90 88888.00 2015-11-07 20:34:22.875 311 12473.27 108.42 54582.90 88888.00 2015-11-07 20:34:23.000 311 12473.27 108.45 54582.90 88888.00 2015-11-07 20:34:23.125 311 12473.25 108.45 54582.88 88888.00 2015-11-07 20:34:23.250 311 12473.27 108.38 54582.88 88888.00 2015-11-07 20:34:23.375 311 12473.30 108.40 54582.88 88888.00 2015-11-07 20:34:23.500 311 12473.33 108.45 54582.90 88888.00 2015-11-07 20:34:23.625 311 12473.33 108.47 54582.93 88888.00 2015-11-07 20:34:23.750 311 12473.30 108.45 54582.93 88888.00 2015-11-07 20:34:23.875 311 12473.33 108.47 54582.93 88888.00 2015-11-07 20:34:24.000 311 12473.40 108.50 54582.95 88888.00 2015-11-07 20:34:24.125 311 12473.45 108.53 54582.95 88888.00 2015-11-07 20:34:24.250 311 12473.40 108.50 54582.93 88888.00 2015-11-07 20:34:24.375 311 12473.42 108.53 54582.95 88888.00 2015-11-07 20:34:24.500 311 12473.45 108.55 54582.97 88888.00 2015-11-07 20:34:24.625 311 12473.40 108.58 54582.95 88888.00 2015-11-07 20:34:24.750 311 12473.27 108.55 54582.93 88888.00 2015-11-07 20:34:24.875 311 12473.27 108.58 54582.93 88888.00 2015-11-07 20:34:25.000 311 12473.35 108.60 54582.90 88888.00 2015-11-07 20:34:25.125 311 12473.38 108.60 54582.90 88888.00 2015-11-07 20:34:25.250 311 12473.48 108.60 54582.93 88888.00 2015-11-07 20:34:25.375 311 12473.48 108.62 54582.93 88888.00 2015-11-07 20:34:25.500 311 12473.45 108.60 54582.95 88888.00 2015-11-07 20:34:25.625 311 12473.48 108.55 54582.95 88888.00 2015-11-07 20:34:25.750 311 12473.48 108.55 54582.93 88888.00 2015-11-07 20:34:25.875 311 12473.42 108.58 54582.90 88888.00 2015-11-07 20:34:26.000 311 12473.40 108.60 54582.93 88888.00 2015-11-07 20:34:26.125 311 12473.35 108.62 54582.95 88888.00 2015-11-07 20:34:26.250 311 12473.42 108.62 54582.95 88888.00 2015-11-07 20:34:26.375 311 12473.45 108.62 54582.95 88888.00 2015-11-07 20:34:26.500 311 12473.48 108.62 54582.95 88888.00 2015-11-07 20:34:26.625 311 12473.48 108.65 54582.95 88888.00 2015-11-07 20:34:26.750 311 12473.45 108.62 54582.97 88888.00 2015-11-07 20:34:26.875 311 12473.45 108.62 54582.95 88888.00 2015-11-07 20:34:27.000 311 12473.50 108.62 54582.97 88888.00 2015-11-07 20:34:27.125 311 12473.50 108.65 54582.97 88888.00 2015-11-07 20:34:27.250 311 12473.50 108.65 54582.95 88888.00 2015-11-07 20:34:27.375 311 12473.52 108.70 54582.97 88888.00 2015-11-07 20:34:27.500 311 12473.55 108.70 54582.97 88888.00 2015-11-07 20:34:27.625 311 12473.55 108.62 54582.97 88888.00 2015-11-07 20:34:27.750 311 12473.48 108.65 54582.97 88888.00 2015-11-07 20:34:27.875 311 12473.50 108.65 54582.97 88888.00 2015-11-07 20:34:28.000 311 12473.52 108.70 54583.00 88888.00 2015-11-07 20:34:28.125 311 12473.55 108.72 54583.00 88888.00 2015-11-07 20:34:28.250 311 12473.58 108.72 54583.00 88888.00 2015-11-07 20:34:28.375 311 12473.60 108.70 54582.97 88888.00 2015-11-07 20:34:28.500 311 12473.58 108.70 54582.97 88888.00 2015-11-07 20:34:28.625 311 12473.62 108.75 54582.97 88888.00 2015-11-07 20:34:28.750 311 12473.65 108.78 54583.00 88888.00 2015-11-07 20:34:28.875 311 12473.60 108.80 54582.97 88888.00 2015-11-07 20:34:29.000 311 12473.58 108.80 54582.93 88888.00 2015-11-07 20:34:29.125 311 12473.60 108.80 54582.95 88888.00 2015-11-07 20:34:29.250 311 12473.60 108.85 54582.97 88888.00 2015-11-07 20:34:29.375 311 12473.62 108.88 54582.97 88888.00 2015-11-07 20:34:29.500 311 12473.62 108.90 54583.00 88888.00 2015-11-07 20:34:29.625 311 12473.62 108.90 54583.00 88888.00 2015-11-07 20:34:29.750 311 12473.70 108.92 54583.00 88888.00 2015-11-07 20:34:29.875 311 12473.73 108.92 54582.97 88888.00 2015-11-07 20:34:30.000 311 12473.70 108.90 54582.95 88888.00 2015-11-07 20:34:30.125 311 12473.62 108.95 54582.97 88888.00 2015-11-07 20:34:30.250 311 12473.65 109.00 54583.00 88888.00 2015-11-07 20:34:30.375 311 12473.65 109.00 54582.97 88888.00 2015-11-07 20:34:30.500 311 12473.65 109.03 54582.97 88888.00 2015-11-07 20:34:30.625 311 12473.67 109.03 54583.00 88888.00 2015-11-07 20:34:30.750 311 12473.67 109.00 54583.00 88888.00 2015-11-07 20:34:30.875 311 12473.70 109.05 54583.00 88888.00 2015-11-07 20:34:31.000 311 12473.75 109.05 54583.00 88888.00 2015-11-07 20:34:31.125 311 12473.77 109.08 54583.03 88888.00 2015-11-07 20:34:31.250 311 12473.75 109.03 54583.00 88888.00 2015-11-07 20:34:31.375 311 12473.75 109.00 54583.00 88888.00 2015-11-07 20:34:31.500 311 12473.75 109.03 54583.05 88888.00 2015-11-07 20:34:31.625 311 12473.70 109.10 54583.05 88888.00 2015-11-07 20:34:31.750 311 12473.65 109.15 54583.03 88888.00 2015-11-07 20:34:31.875 311 12473.67 109.17 54583.03 88888.00 2015-11-07 20:34:32.000 311 12473.73 109.17 54583.03 88888.00 2015-11-07 20:34:32.125 311 12473.77 109.15 54583.03 88888.00 2015-11-07 20:34:32.250 311 12473.75 109.15 54583.03 88888.00 2015-11-07 20:34:32.375 311 12473.73 109.12 54583.03 88888.00 2015-11-07 20:34:32.500 311 12473.70 109.12 54583.05 88888.00 2015-11-07 20:34:32.625 311 12473.80 109.17 54583.05 88888.00 2015-11-07 20:34:32.750 311 12473.77 109.17 54583.00 88888.00 2015-11-07 20:34:32.875 311 12473.70 109.17 54583.03 88888.00 2015-11-07 20:34:33.000 311 12473.75 109.20 54583.03 88888.00 2015-11-07 20:34:33.125 311 12473.77 109.22 54583.03 88888.00 2015-11-07 20:34:33.250 311 12473.75 109.20 54583.07 88888.00 2015-11-07 20:34:33.375 311 12473.83 109.25 54583.07 88888.00 2015-11-07 20:34:33.500 311 12473.80 109.25 54583.05 88888.00 2015-11-07 20:34:33.625 311 12473.77 109.22 54583.03 88888.00 2015-11-07 20:34:33.750 311 12473.75 109.22 54583.03 88888.00 2015-11-07 20:34:33.875 311 12473.80 109.25 54583.07 88888.00 2015-11-07 20:34:34.000 311 12473.80 109.22 54583.05 88888.00 2015-11-07 20:34:34.125 311 12473.73 109.22 54583.05 88888.00 2015-11-07 20:34:34.250 311 12473.67 109.22 54583.03 88888.00 2015-11-07 20:34:34.375 311 12473.75 109.25 54583.05 88888.00 2015-11-07 20:34:34.500 311 12473.85 109.28 54583.07 88888.00 2015-11-07 20:34:34.625 311 12473.92 109.30 54583.07 88888.00 2015-11-07 20:34:34.750 311 12473.88 109.28 54583.07 88888.00 2015-11-07 20:34:34.875 311 12473.85 109.25 54583.07 88888.00 2015-11-07 20:34:35.000 311 12473.83 109.22 54583.05 88888.00 2015-11-07 20:34:35.125 311 12473.83 109.22 54583.05 88888.00 2015-11-07 20:34:35.250 311 12473.85 109.22 54583.05 88888.00 2015-11-07 20:34:35.375 311 12473.83 109.25 54583.07 88888.00 2015-11-07 20:34:35.500 311 12473.80 109.28 54583.07 88888.00 2015-11-07 20:34:35.625 311 12473.75 109.28 54583.10 88888.00 2015-11-07 20:34:35.750 311 12473.77 109.30 54583.10 88888.00 2015-11-07 20:34:35.875 311 12473.88 109.30 54583.07 88888.00 2015-11-07 20:34:36.000 311 12473.90 109.33 54583.07 88888.00 2015-11-07 20:34:36.125 311 12473.85 109.30 54583.07 88888.00 2015-11-07 20:34:36.250 311 12473.77 109.30 54583.07 88888.00 2015-11-07 20:34:36.375 311 12473.88 109.30 54583.10 88888.00 2015-11-07 20:34:36.500 311 12473.88 109.30 54583.10 88888.00 2015-11-07 20:34:36.625 311 12473.80 109.33 54583.07 88888.00 2015-11-07 20:34:36.750 311 12473.75 109.38 54583.10 88888.00 2015-11-07 20:34:36.875 311 12473.77 109.35 54583.10 88888.00 2015-11-07 20:34:37.000 311 12473.77 109.33 54583.10 88888.00 2015-11-07 20:34:37.125 311 12473.75 109.35 54583.10 88888.00 2015-11-07 20:34:37.250 311 12473.65 109.40 54583.12 88888.00 2015-11-07 20:34:37.375 311 12473.65 109.42 54583.15 88888.00 2015-11-07 20:34:37.500 311 12473.67 109.45 54583.15 88888.00 2015-11-07 20:34:37.625 311 12473.65 109.38 54583.15 88888.00 2015-11-07 20:34:37.750 311 12473.58 109.35 54583.15 88888.00 2015-11-07 20:34:37.875 311 12473.58 109.35 54583.15 88888.00 2015-11-07 20:34:38.000 311 12473.67 109.38 54583.12 88888.00 2015-11-07 20:34:38.125 311 12473.73 109.35 54583.18 88888.00 2015-11-07 20:34:38.250 311 12473.65 109.30 54583.18 88888.00 2015-11-07 20:34:38.375 311 12473.67 109.28 54583.15 88888.00 2015-11-07 20:34:38.500 311 12473.73 109.30 54583.15 88888.00 2015-11-07 20:34:38.625 311 12473.75 109.30 54583.12 88888.00 2015-11-07 20:34:38.750 311 12473.67 109.30 54583.15 88888.00 2015-11-07 20:34:38.875 311 12473.55 109.30 54583.15 88888.00 2015-11-07 20:34:39.000 311 12473.52 109.33 54583.15 88888.00 2015-11-07 20:34:39.125 311 12473.60 109.38 54583.18 88888.00 2015-11-07 20:34:39.250 311 12473.58 109.35 54583.18 88888.00 2015-11-07 20:34:39.375 311 12473.55 109.35 54583.15 88888.00 2015-11-07 20:34:39.500 311 12473.52 109.40 54583.18 88888.00 2015-11-07 20:34:39.625 311 12473.55 109.42 54583.20 88888.00 2015-11-07 20:34:39.750 311 12473.58 109.40 54583.22 88888.00 2015-11-07 20:34:39.875 311 12473.60 109.38 54583.20 88888.00 2015-11-07 20:34:40.000 311 12473.60 109.35 54583.20 88888.00 2015-11-07 20:34:40.125 311 12473.58 109.38 54583.22 88888.00 2015-11-07 20:34:40.250 311 12473.52 109.33 54583.20 88888.00 2015-11-07 20:34:40.375 311 12473.55 109.35 54583.20 88888.00 2015-11-07 20:34:40.500 311 12473.55 109.35 54583.22 88888.00 2015-11-07 20:34:40.625 311 12473.60 109.35 54583.22 88888.00 2015-11-07 20:34:40.750 311 12473.60 109.38 54583.25 88888.00 2015-11-07 20:34:40.875 311 12473.55 109.33 54583.22 88888.00 2015-11-07 20:34:41.000 311 12473.55 109.33 54583.20 88888.00 2015-11-07 20:34:41.125 311 12473.52 109.35 54583.22 88888.00 2015-11-07 20:34:41.250 311 12473.55 109.38 54583.25 88888.00 2015-11-07 20:34:41.375 311 12473.62 109.38 54583.25 88888.00 2015-11-07 20:34:41.500 311 12473.60 109.40 54583.25 88888.00 2015-11-07 20:34:41.625 311 12473.60 109.42 54583.25 88888.00 2015-11-07 20:34:41.750 311 12473.62 109.42 54583.22 88888.00 2015-11-07 20:34:41.875 311 12473.65 109.42 54583.25 88888.00 2015-11-07 20:34:42.000 311 12473.67 109.40 54583.25 88888.00 2015-11-07 20:34:42.125 311 12473.70 109.42 54583.25 88888.00 2015-11-07 20:34:42.250 311 12473.62 109.42 54583.25 88888.00 2015-11-07 20:34:42.375 311 12473.62 109.42 54583.30 88888.00 2015-11-07 20:34:42.500 311 12473.62 109.42 54583.32 88888.00 2015-11-07 20:34:42.625 311 12473.62 109.42 54583.30 88888.00 2015-11-07 20:34:42.750 311 12473.62 109.40 54583.28 88888.00 2015-11-07 20:34:42.875 311 12473.62 109.42 54583.30 88888.00 2015-11-07 20:34:43.000 311 12473.65 109.47 54583.30 88888.00 2015-11-07 20:34:43.125 311 12473.65 109.45 54583.30 88888.00 2015-11-07 20:34:43.250 311 12473.60 109.45 54583.30 88888.00 2015-11-07 20:34:43.375 311 12473.65 109.47 54583.30 88888.00 2015-11-07 20:34:43.500 311 12473.67 109.50 54583.32 88888.00 2015-11-07 20:34:43.625 311 12473.65 109.50 54583.30 88888.00 2015-11-07 20:34:43.750 311 12473.58 109.50 54583.30 88888.00 2015-11-07 20:34:43.875 311 12473.55 109.53 54583.32 88888.00 2015-11-07 20:34:44.000 311 12473.52 109.58 54583.32 88888.00 2015-11-07 20:34:44.125 311 12473.55 109.55 54583.32 88888.00 2015-11-07 20:34:44.250 311 12473.60 109.55 54583.35 88888.00 2015-11-07 20:34:44.375 311 12473.67 109.58 54583.38 88888.00 2015-11-07 20:34:44.500 311 12473.62 109.58 54583.38 88888.00 2015-11-07 20:34:44.625 311 12473.60 109.55 54583.32 88888.00 2015-11-07 20:34:44.750 311 12473.65 109.53 54583.32 88888.00 2015-11-07 20:34:44.875 311 12473.65 109.55 54583.35 88888.00 2015-11-07 20:34:45.000 311 12473.62 109.58 54583.32 88888.00 2015-11-07 20:34:45.125 311 12473.62 109.55 54583.35 88888.00 2015-11-07 20:34:45.250 311 12473.65 109.55 54583.38 88888.00 2015-11-07 20:34:45.375 311 12473.67 109.58 54583.35 88888.00 2015-11-07 20:34:45.500 311 12473.67 109.58 54583.32 88888.00 2015-11-07 20:34:45.625 311 12473.73 109.62 54583.35 88888.00 2015-11-07 20:34:45.750 311 12473.67 109.60 54583.35 88888.00 2015-11-07 20:34:45.875 311 12473.70 109.58 54583.35 88888.00 2015-11-07 20:34:46.000 311 12473.70 109.60 54583.32 88888.00 2015-11-07 20:34:46.125 311 12473.77 109.62 54583.35 88888.00 2015-11-07 20:34:46.250 311 12473.77 109.65 54583.35 88888.00 2015-11-07 20:34:46.375 311 12473.83 109.65 54583.38 88888.00 2015-11-07 20:34:46.500 311 12473.85 109.62 54583.38 88888.00 2015-11-07 20:34:46.625 311 12473.83 109.58 54583.35 88888.00 2015-11-07 20:34:46.750 311 12473.80 109.60 54583.32 88888.00 2015-11-07 20:34:46.875 311 12473.83 109.60 54583.35 88888.00 2015-11-07 20:34:47.000 311 12473.88 109.65 54583.38 88888.00 2015-11-07 20:34:47.125 311 12473.92 109.62 54583.38 88888.00 2015-11-07 20:34:47.250 311 12473.83 109.60 54583.38 88888.00 2015-11-07 20:34:47.375 311 12473.85 109.60 54583.38 88888.00 2015-11-07 20:34:47.500 311 12473.88 109.62 54583.38 88888.00 2015-11-07 20:34:47.625 311 12473.92 109.60 54583.38 88888.00 2015-11-07 20:34:47.750 311 12473.90 109.62 54583.35 88888.00 2015-11-07 20:34:47.875 311 12473.85 109.62 54583.35 88888.00 2015-11-07 20:34:48.000 311 12473.85 109.62 54583.38 88888.00 2015-11-07 20:34:48.125 311 12473.85 109.62 54583.40 88888.00 2015-11-07 20:34:48.250 311 12473.80 109.67 54583.43 88888.00 2015-11-07 20:34:48.375 311 12473.80 109.67 54583.45 88888.00 2015-11-07 20:34:48.500 311 12473.80 109.65 54583.40 88888.00 2015-11-07 20:34:48.625 311 12473.88 109.65 54583.43 88888.00 2015-11-07 20:34:48.750 311 12473.92 109.67 54583.40 88888.00 2015-11-07 20:34:48.875 311 12473.95 109.70 54583.40 88888.00 2015-11-07 20:34:49.000 311 12473.95 109.67 54583.38 88888.00 2015-11-07 20:34:49.125 311 12473.90 109.67 54583.43 88888.00 2015-11-07 20:34:49.250 311 12473.90 109.67 54583.43 88888.00 2015-11-07 20:34:49.375 311 12473.92 109.70 54583.45 88888.00 2015-11-07 20:34:49.500 311 12473.98 109.72 54583.43 88888.00 2015-11-07 20:34:49.625 311 12474.02 109.75 54583.43 88888.00 2015-11-07 20:34:49.750 311 12474.00 109.83 54583.43 88888.00 2015-11-07 20:34:49.875 311 12474.02 109.80 54583.43 88888.00 2015-11-07 20:34:50.000 311 12474.00 109.85 54583.43 88888.00 2015-11-07 20:34:50.125 311 12474.02 109.90 54583.45 88888.00 2015-11-07 20:34:50.250 311 12473.95 109.88 54583.45 88888.00 2015-11-07 20:34:50.375 311 12473.92 109.85 54583.45 88888.00 2015-11-07 20:34:50.500 311 12473.92 109.85 54583.40 88888.00 2015-11-07 20:34:50.625 311 12473.95 109.85 54583.43 88888.00 2015-11-07 20:34:50.750 311 12473.95 109.85 54583.45 88888.00 2015-11-07 20:34:50.875 311 12474.00 109.88 54583.43 88888.00 2015-11-07 20:34:51.000 311 12474.02 109.88 54583.40 88888.00 2015-11-07 20:34:51.125 311 12474.00 109.92 54583.43 88888.00 2015-11-07 20:34:51.250 311 12474.00 109.90 54583.43 88888.00 2015-11-07 20:34:51.375 311 12474.02 109.92 54583.43 88888.00 2015-11-07 20:34:51.500 311 12474.02 109.95 54583.40 88888.00 2015-11-07 20:34:51.625 311 12474.02 109.97 54583.45 88888.00 2015-11-07 20:34:51.750 311 12474.05 109.97 54583.47 88888.00 2015-11-07 20:34:51.875 311 12474.02 109.97 54583.45 88888.00 2015-11-07 20:34:52.000 311 12474.00 110.00 54583.45 88888.00 2015-11-07 20:34:52.125 311 12473.98 110.03 54583.45 88888.00 2015-11-07 20:34:52.250 311 12473.98 110.03 54583.47 88888.00 2015-11-07 20:34:52.375 311 12473.92 110.00 54583.45 88888.00 2015-11-07 20:34:52.500 311 12473.90 110.00 54583.45 88888.00 2015-11-07 20:34:52.625 311 12473.95 109.97 54583.47 88888.00 2015-11-07 20:34:52.750 311 12474.00 110.00 54583.50 88888.00 2015-11-07 20:34:52.875 311 12474.05 109.97 54583.47 88888.00 2015-11-07 20:34:53.000 311 12474.02 109.97 54583.47 88888.00 2015-11-07 20:34:53.125 311 12473.90 110.00 54583.47 88888.00 2015-11-07 20:34:53.250 311 12473.90 110.03 54583.53 88888.00 2015-11-07 20:34:53.375 311 12473.98 110.03 54583.50 88888.00 2015-11-07 20:34:53.500 311 12473.95 109.97 54583.47 88888.00 2015-11-07 20:34:53.625 311 12473.95 109.92 54583.45 88888.00 2015-11-07 20:34:53.750 311 12474.05 109.95 54583.50 88888.00 2015-11-07 20:34:53.875 311 12474.08 109.95 54583.47 88888.00 2015-11-07 20:34:54.000 311 12474.05 109.95 54583.45 88888.00 2015-11-07 20:34:54.125 311 12474.00 109.97 54583.45 88888.00 2015-11-07 20:34:54.250 311 12474.02 109.97 54583.50 88888.00 2015-11-07 20:34:54.375 311 12474.05 109.97 54583.50 88888.00 2015-11-07 20:34:54.500 311 12474.02 109.97 54583.47 88888.00 2015-11-07 20:34:54.625 311 12474.02 109.95 54583.45 88888.00 2015-11-07 20:34:54.750 311 12474.08 109.95 54583.45 88888.00 2015-11-07 20:34:54.875 311 12474.15 110.00 54583.47 88888.00 2015-11-07 20:34:55.000 311 12474.12 109.95 54583.47 88888.00 2015-11-07 20:34:55.125 311 12474.00 109.95 54583.50 88888.00 2015-11-07 20:34:55.250 311 12473.95 109.97 54583.50 88888.00 2015-11-07 20:34:55.375 311 12473.95 110.00 54583.50 88888.00 2015-11-07 20:34:55.500 311 12473.95 109.95 54583.50 88888.00 2015-11-07 20:34:55.625 311 12474.00 109.92 54583.50 88888.00 2015-11-07 20:34:55.750 311 12474.05 109.92 54583.50 88888.00 2015-11-07 20:34:55.875 311 12474.08 109.95 54583.50 88888.00 2015-11-07 20:34:56.000 311 12474.05 109.92 54583.50 88888.00 2015-11-07 20:34:56.125 311 12474.10 109.90 54583.55 88888.00 2015-11-07 20:34:56.250 311 12474.12 109.90 54583.53 88888.00 2015-11-07 20:34:56.375 311 12474.12 109.92 54583.50 88888.00 2015-11-07 20:34:56.500 311 12474.12 109.95 54583.50 88888.00 2015-11-07 20:34:56.625 311 12474.12 109.92 54583.53 88888.00 2015-11-07 20:34:56.750 311 12474.12 109.92 54583.53 88888.00 2015-11-07 20:34:56.875 311 12474.10 109.92 54583.50 88888.00 2015-11-07 20:34:57.000 311 12474.10 109.92 54583.53 88888.00 2015-11-07 20:34:57.125 311 12474.10 109.95 54583.50 88888.00 2015-11-07 20:34:57.250 311 12474.10 110.00 54583.55 88888.00 2015-11-07 20:34:57.375 311 12474.08 109.97 54583.60 88888.00 2015-11-07 20:34:57.500 311 12474.15 110.00 54583.57 88888.00 2015-11-07 20:34:57.625 311 12474.15 109.97 54583.55 88888.00 2015-11-07 20:34:57.750 311 12474.17 109.97 54583.53 88888.00 2015-11-07 20:34:57.875 311 12474.25 110.00 54583.53 88888.00 2015-11-07 20:34:58.000 311 12474.23 110.03 54583.53 88888.00 2015-11-07 20:34:58.125 311 12474.23 110.00 54583.53 88888.00 2015-11-07 20:34:58.250 311 12474.25 110.00 54583.53 88888.00 2015-11-07 20:34:58.375 311 12474.27 110.03 54583.55 88888.00 2015-11-07 20:34:58.500 311 12474.27 110.08 54583.57 88888.00 2015-11-07 20:34:58.625 311 12474.27 110.10 54583.55 88888.00 2015-11-07 20:34:58.750 311 12474.25 110.08 54583.53 88888.00 2015-11-07 20:34:58.875 311 12474.20 110.08 54583.53 88888.00 2015-11-07 20:34:59.000 311 12474.23 110.08 54583.53 88888.00 2015-11-07 20:34:59.125 311 12474.25 110.08 54583.55 88888.00 2015-11-07 20:34:59.250 311 12474.20 110.05 54583.55 88888.00 2015-11-07 20:34:59.375 311 12474.27 110.08 54583.55 88888.00 2015-11-07 20:34:59.500 311 12474.27 110.08 54583.57 88888.00 2015-11-07 20:34:59.625 311 12474.27 110.08 54583.60 88888.00 2015-11-07 20:34:59.750 311 12474.33 110.10 54583.55 88888.00 2015-11-07 20:34:59.875 311 12474.35 110.10 54583.53 88888.00 2015-11-07 20:35:00.000 311 12474.33 110.05 54583.53 88888.00 2015-11-07 20:35:00.125 311 12474.33 110.05 54583.55 88888.00 2015-11-07 20:35:00.250 311 12474.33 110.08 54583.55 88888.00 2015-11-07 20:35:00.375 311 12474.30 110.10 54583.57 88888.00 2015-11-07 20:35:00.500 311 12474.30 110.05 54583.57 88888.00 2015-11-07 20:35:00.625 311 12474.30 110.05 54583.55 88888.00 2015-11-07 20:35:00.750 311 12474.35 110.10 54583.60 88888.00 2015-11-07 20:35:00.875 311 12474.40 110.10 54583.60 88888.00 2015-11-07 20:35:01.000 311 12474.42 110.12 54583.57 88888.00 2015-11-07 20:35:01.125 311 12474.33 110.10 54583.55 88888.00 2015-11-07 20:35:01.250 311 12474.33 110.10 54583.55 88888.00 2015-11-07 20:35:01.375 311 12474.38 110.08 54583.55 88888.00 2015-11-07 20:35:01.500 311 12474.35 110.10 54583.55 88888.00 2015-11-07 20:35:01.625 311 12474.33 110.15 54583.60 88888.00 2015-11-07 20:35:01.750 311 12474.33 110.10 54583.60 88888.00 2015-11-07 20:35:01.875 311 12474.38 110.08 54583.57 88888.00 2015-11-07 20:35:02.000 311 12474.42 110.08 54583.60 88888.00 2015-11-07 20:35:02.125 311 12474.50 110.08 54583.62 88888.00 2015-11-07 20:35:02.250 311 12474.50 110.10 54583.60 88888.00 2015-11-07 20:35:02.375 311 12474.48 110.10 54583.55 88888.00 2015-11-07 20:35:02.500 311 12474.45 110.12 54583.55 88888.00 2015-11-07 20:35:02.625 311 12474.48 110.12 54583.53 88888.00 2015-11-07 20:35:02.750 311 12474.50 110.12 54583.55 88888.00 2015-11-07 20:35:02.875 311 12474.50 110.12 54583.57 88888.00 2015-11-07 20:35:03.000 311 12474.55 110.17 54583.55 88888.00 2015-11-07 20:35:03.125 311 12474.60 110.22 54583.57 88888.00 2015-11-07 20:35:03.250 311 12474.58 110.22 54583.60 88888.00 2015-11-07 20:35:03.375 311 12474.55 110.20 54583.60 88888.00 2015-11-07 20:35:03.500 311 12474.55 110.20 54583.62 88888.00 2015-11-07 20:35:03.625 311 12474.55 110.15 54583.60 88888.00 2015-11-07 20:35:03.750 311 12474.55 110.17 54583.60 88888.00 2015-11-07 20:35:03.875 311 12474.55 110.20 54583.65 88888.00 2015-11-07 20:35:04.000 311 12474.62 110.17 54583.60 88888.00 2015-11-07 20:35:04.125 311 12474.60 110.15 54583.57 88888.00 2015-11-07 20:35:04.250 311 12474.62 110.15 54583.60 88888.00 2015-11-07 20:35:04.375 311 12474.65 110.20 54583.60 88888.00 2015-11-07 20:35:04.500 311 12474.70 110.22 54583.60 88888.00 2015-11-07 20:35:04.625 311 12474.67 110.22 54583.57 88888.00 2015-11-07 20:35:04.750 311 12474.65 110.22 54583.60 88888.00 2015-11-07 20:35:04.875 311 12474.60 110.20 54583.60 88888.00 2015-11-07 20:35:05.000 311 12474.58 110.17 54583.57 88888.00 2015-11-07 20:35:05.125 311 12474.58 110.17 54583.60 88888.00 2015-11-07 20:35:05.250 311 12474.67 110.20 54583.60 88888.00 2015-11-07 20:35:05.375 311 12474.67 110.20 54583.60 88888.00 2015-11-07 20:35:05.500 311 12474.73 110.20 54583.62 88888.00 2015-11-07 20:35:05.625 311 12474.73 110.17 54583.60 88888.00 2015-11-07 20:35:05.750 311 12474.73 110.20 54583.62 88888.00 2015-11-07 20:35:05.875 311 12474.77 110.25 54583.68 88888.00 2015-11-07 20:35:06.000 311 12474.75 110.22 54583.65 88888.00 2015-11-07 20:35:06.125 311 12474.80 110.22 54583.68 88888.00 2015-11-07 20:35:06.250 311 12474.77 110.20 54583.65 88888.00 2015-11-07 20:35:06.375 311 12474.77 110.25 54583.62 88888.00 2015-11-07 20:35:06.500 311 12474.85 110.28 54583.60 88888.00 2015-11-07 20:35:06.625 311 12474.80 110.25 54583.62 88888.00 2015-11-07 20:35:06.750 311 12474.85 110.28 54583.65 88888.00 2015-11-07 20:35:06.875 311 12474.88 110.30 54583.65 88888.00 2015-11-07 20:35:07.000 311 12474.85 110.28 54583.60 88888.00 2015-11-07 20:35:07.125 311 12474.80 110.30 54583.62 88888.00 2015-11-07 20:35:07.250 311 12474.73 110.33 54583.60 88888.00 2015-11-07 20:35:07.375 311 12474.80 110.35 54583.65 88888.00 2015-11-07 20:35:07.500 311 12474.83 110.30 54583.62 88888.00 2015-11-07 20:35:07.625 311 12474.83 110.30 54583.65 88888.00 2015-11-07 20:35:07.750 311 12474.88 110.30 54583.62 88888.00 2015-11-07 20:35:07.875 311 12474.90 110.28 54583.62 88888.00 2015-11-07 20:35:08.000 311 12474.98 110.30 54583.62 88888.00 2015-11-07 20:35:08.125 311 12475.02 110.33 54583.65 88888.00 2015-11-07 20:35:08.250 311 12475.02 110.33 54583.68 88888.00 2015-11-07 20:35:08.375 311 12475.00 110.35 54583.65 88888.00 2015-11-07 20:35:08.500 311 12474.85 110.35 54583.68 88888.00 2015-11-07 20:35:08.625 311 12474.83 110.38 54583.68 88888.00 2015-11-07 20:35:08.750 311 12475.00 110.35 54583.68 88888.00 2015-11-07 20:35:08.875 311 12475.08 110.33 54583.68 88888.00 2015-11-07 20:35:09.000 311 12475.02 110.30 54583.62 88888.00 2015-11-07 20:35:09.125 311 12474.92 110.28 54583.65 88888.00 2015-11-07 20:35:09.250 311 12474.90 110.25 54583.65 88888.00 2015-11-07 20:35:09.375 311 12474.98 110.28 54583.65 88888.00 2015-11-07 20:35:09.500 311 12475.02 110.28 54583.62 88888.00 2015-11-07 20:35:09.625 311 12475.02 110.30 54583.62 88888.00 2015-11-07 20:35:09.750 311 12475.08 110.35 54583.68 88888.00 2015-11-07 20:35:09.875 311 12475.12 110.33 54583.70 88888.00 2015-11-07 20:35:10.000 311 12475.08 110.30 54583.68 88888.00 2015-11-07 20:35:10.125 311 12475.08 110.30 54583.70 88888.00 2015-11-07 20:35:10.250 311 12475.10 110.30 54583.65 88888.00 2015-11-07 20:35:10.375 311 12475.10 110.33 54583.65 88888.00 2015-11-07 20:35:10.500 311 12475.05 110.28 54583.70 88888.00 2015-11-07 20:35:10.625 311 12475.05 110.28 54583.70 88888.00 2015-11-07 20:35:10.750 311 12475.12 110.25 54583.70 88888.00 2015-11-07 20:35:10.875 311 12475.23 110.28 54583.68 88888.00 2015-11-07 20:35:11.000 311 12475.12 110.22 54583.65 88888.00 2015-11-07 20:35:11.125 311 12475.02 110.22 54583.70 88888.00 2015-11-07 20:35:11.250 311 12475.00 110.22 54583.70 88888.00 2015-11-07 20:35:11.375 311 12475.08 110.22 54583.70 88888.00 2015-11-07 20:35:11.500 311 12475.10 110.25 54583.70 88888.00 2015-11-07 20:35:11.625 311 12475.08 110.28 54583.72 88888.00 2015-11-07 20:35:11.750 311 12475.10 110.28 54583.75 88888.00 2015-11-07 20:35:11.875 311 12475.08 110.28 54583.72 88888.00 2015-11-07 20:35:12.000 311 12475.05 110.28 54583.70 88888.00 2015-11-07 20:35:12.125 311 12475.12 110.30 54583.75 88888.00 2015-11-07 20:35:12.250 311 12475.10 110.28 54583.72 88888.00 2015-11-07 20:35:12.375 311 12475.05 110.28 54583.68 88888.00 2015-11-07 20:35:12.500 311 12475.02 110.28 54583.68 88888.00 2015-11-07 20:35:12.625 311 12475.05 110.28 54583.68 88888.00 2015-11-07 20:35:12.750 311 12475.08 110.35 54583.70 88888.00 2015-11-07 20:35:12.875 311 12475.08 110.35 54583.72 88888.00 2015-11-07 20:35:13.000 311 12475.12 110.33 54583.70 88888.00 2015-11-07 20:35:13.125 311 12475.17 110.28 54583.70 88888.00 2015-11-07 20:35:13.250 311 12475.12 110.22 54583.68 88888.00 2015-11-07 20:35:13.375 311 12475.10 110.25 54583.70 88888.00 2015-11-07 20:35:13.500 311 12475.10 110.28 54583.72 88888.00 2015-11-07 20:35:13.625 311 12475.12 110.33 54583.75 88888.00 2015-11-07 20:35:13.750 311 12475.17 110.35 54583.75 88888.00 2015-11-07 20:35:13.875 311 12475.17 110.35 54583.75 88888.00 2015-11-07 20:35:14.000 311 12475.15 110.38 54583.72 88888.00 2015-11-07 20:35:14.125 311 12475.15 110.38 54583.75 88888.00 2015-11-07 20:35:14.250 311 12475.17 110.33 54583.75 88888.00 2015-11-07 20:35:14.375 311 12475.17 110.33 54583.70 88888.00 2015-11-07 20:35:14.500 311 12475.12 110.35 54583.70 88888.00 2015-11-07 20:35:14.625 311 12475.12 110.40 54583.72 88888.00 2015-11-07 20:35:14.750 311 12475.17 110.42 54583.75 88888.00 2015-11-07 20:35:14.875 311 12475.23 110.38 54583.72 88888.00 2015-11-07 20:35:15.000 311 12475.25 110.38 54583.70 88888.00 2015-11-07 20:35:15.125 311 12475.27 110.42 54583.72 88888.00 2015-11-07 20:35:15.250 311 12475.25 110.35 54583.75 88888.00 2015-11-07 20:35:15.375 311 12475.30 110.38 54583.72 88888.00 2015-11-07 20:35:15.500 311 12475.33 110.40 54583.75 88888.00 2015-11-07 20:35:15.625 311 12475.27 110.38 54583.70 88888.00 2015-11-07 20:35:15.750 311 12475.27 110.42 54583.72 88888.00 2015-11-07 20:35:15.875 311 12475.33 110.42 54583.75 88888.00 2015-11-07 20:35:16.000 311 12475.33 110.40 54583.72 88888.00 2015-11-07 20:35:16.125 311 12475.38 110.42 54583.78 88888.00 2015-11-07 20:35:16.250 311 12475.38 110.45 54583.80 88888.00 2015-11-07 20:35:16.375 311 12475.40 110.42 54583.72 88888.00 2015-11-07 20:35:16.500 311 12475.40 110.40 54583.75 88888.00 2015-11-07 20:35:16.625 311 12475.40 110.45 54583.78 88888.00 2015-11-07 20:35:16.750 311 12475.40 110.45 54583.75 88888.00 2015-11-07 20:35:16.875 311 12475.48 110.47 54583.75 88888.00 2015-11-07 20:35:17.000 311 12475.38 110.47 54583.70 88888.00 2015-11-07 20:35:17.125 311 12475.40 110.47 54583.78 88888.00 2015-11-07 20:35:17.250 311 12475.48 110.50 54583.78 88888.00 2015-11-07 20:35:17.375 311 12475.48 110.50 54583.78 88888.00 2015-11-07 20:35:17.500 311 12475.45 110.47 54583.75 88888.00 2015-11-07 20:35:17.625 311 12475.50 110.55 54583.78 88888.00 2015-11-07 20:35:17.750 311 12475.45 110.58 54583.75 88888.00 2015-11-07 20:35:17.875 311 12475.45 110.58 54583.78 88888.00 2015-11-07 20:35:18.000 311 12475.52 110.55 54583.75 88888.00 2015-11-07 20:35:18.125 311 12475.55 110.55 54583.75 88888.00 2015-11-07 20:35:18.250 311 12475.50 110.58 54583.75 88888.00 2015-11-07 20:35:18.375 311 12475.58 110.58 54583.80 88888.00 2015-11-07 20:35:18.500 311 12475.60 110.55 54583.80 88888.00 2015-11-07 20:35:18.625 311 12475.60 110.58 54583.82 88888.00 2015-11-07 20:35:18.750 311 12475.55 110.55 54583.78 88888.00 2015-11-07 20:35:18.875 311 12475.55 110.60 54583.78 88888.00 2015-11-07 20:35:19.000 311 12475.58 110.58 54583.75 88888.00 2015-11-07 20:35:19.125 311 12475.55 110.53 54583.75 88888.00 2015-11-07 20:35:19.250 311 12475.50 110.53 54583.78 88888.00 2015-11-07 20:35:19.375 311 12475.55 110.58 54583.80 88888.00 2015-11-07 20:35:19.500 311 12475.58 110.62 54583.82 88888.00 2015-11-07 20:35:19.625 311 12475.60 110.60 54583.75 88888.00 2015-11-07 20:35:19.750 311 12475.55 110.60 54583.80 88888.00 2015-11-07 20:35:19.875 311 12475.58 110.55 54583.82 88888.00 2015-11-07 20:35:20.000 311 12475.55 110.53 54583.78 88888.00 2015-11-07 20:35:20.125 311 12475.48 110.53 54583.80 88888.00 2015-11-07 20:35:20.250 311 12475.45 110.58 54583.85 88888.00 2015-11-07 20:35:20.375 311 12475.52 110.58 54583.82 88888.00 2015-11-07 20:35:20.500 311 12475.55 110.60 54583.82 88888.00 2015-11-07 20:35:20.625 311 12475.55 110.60 54583.85 88888.00 2015-11-07 20:35:20.750 311 12475.58 110.60 54583.88 88888.00 2015-11-07 20:35:20.875 311 12475.52 110.58 54583.85 88888.00 2015-11-07 20:35:21.000 311 12475.55 110.55 54583.82 88888.00 2015-11-07 20:35:21.125 311 12475.55 110.53 54583.80 88888.00 2015-11-07 20:35:21.250 311 12475.52 110.58 54583.85 88888.00 2015-11-07 20:35:21.375 311 12475.50 110.60 54583.85 88888.00 2015-11-07 20:35:21.500 311 12475.50 110.53 54583.82 88888.00 2015-11-07 20:35:21.625 311 12475.48 110.50 54583.82 88888.00 2015-11-07 20:35:21.750 311 12475.40 110.53 54583.85 88888.00 2015-11-07 20:35:21.875 311 12475.33 110.45 54583.85 88888.00 2015-11-07 20:35:22.000 311 12475.25 110.50 54583.82 88888.00 2015-11-07 20:35:22.125 311 12475.35 110.53 54583.88 88888.00 2015-11-07 20:35:22.250 311 12475.42 110.47 54583.85 88888.00 2015-11-07 20:35:22.375 311 12475.48 110.47 54583.85 88888.00 2015-11-07 20:35:22.500 311 12475.42 110.53 54583.88 88888.00 2015-11-07 20:35:22.625 311 12475.42 110.53 54583.88 88888.00 2015-11-07 20:35:22.750 311 12475.38 110.47 54583.80 88888.00 2015-11-07 20:35:22.875 311 12475.33 110.42 54583.80 88888.00 2015-11-07 20:35:23.000 311 12475.38 110.47 54583.82 88888.00 2015-11-07 20:35:23.125 311 12475.48 110.53 54583.88 88888.00 2015-11-07 20:35:23.250 311 12475.50 110.53 54583.90 88888.00 2015-11-07 20:35:23.375 311 12475.45 110.47 54583.88 88888.00 2015-11-07 20:35:23.500 311 12475.55 110.50 54583.93 88888.00 2015-11-07 20:35:23.625 311 12475.60 110.53 54583.93 88888.00 2015-11-07 20:35:23.750 311 12475.52 110.53 54583.90 88888.00 2015-11-07 20:35:23.875 311 12475.50 110.53 54583.93 88888.00 2015-11-07 20:35:24.000 311 12475.48 110.47 54583.90 88888.00 2015-11-07 20:35:24.125 311 12475.45 110.42 54583.88 88888.00 2015-11-07 20:35:24.250 311 12475.48 110.42 54583.90 88888.00 2015-11-07 20:35:24.375 311 12475.50 110.42 54583.93 88888.00 2015-11-07 20:35:24.500 311 12475.50 110.45 54583.90 88888.00 2015-11-07 20:35:24.625 311 12475.52 110.50 54583.93 88888.00 2015-11-07 20:35:24.750 311 12475.52 110.50 54583.93 88888.00 2015-11-07 20:35:24.875 311 12475.48 110.45 54583.93 88888.00 2015-11-07 20:35:25.000 311 12475.45 110.45 54583.90 88888.00 2015-11-07 20:35:25.125 311 12475.52 110.53 54583.93 88888.00 2015-11-07 20:35:25.250 311 12475.55 110.47 54583.93 88888.00 2015-11-07 20:35:25.375 311 12475.55 110.47 54583.90 88888.00 2015-11-07 20:35:25.500 311 12475.58 110.53 54583.93 88888.00 2015-11-07 20:35:25.625 311 12475.60 110.53 54583.95 88888.00 2015-11-07 20:35:25.750 311 12475.65 110.53 54583.97 88888.00 2015-11-07 20:35:25.875 311 12475.62 110.53 54583.95 88888.00 2015-11-07 20:35:26.000 311 12475.52 110.50 54583.93 88888.00 2015-11-07 20:35:26.125 311 12475.50 110.42 54583.93 88888.00 2015-11-07 20:35:26.250 311 12475.52 110.42 54583.95 88888.00 2015-11-07 20:35:26.375 311 12475.62 110.53 54583.97 88888.00 2015-11-07 20:35:26.500 311 12475.70 110.58 54583.97 88888.00 2015-11-07 20:35:26.625 311 12475.70 110.50 54583.97 88888.00 2015-11-07 20:35:26.750 311 12475.67 110.50 54583.95 88888.00 2015-11-07 20:35:26.875 311 12475.73 110.50 54583.95 88888.00 2015-11-07 20:35:27.000 311 12475.77 110.55 54583.95 88888.00 2015-11-07 20:35:27.125 311 12475.75 110.55 54583.95 88888.00 2015-11-07 20:35:27.250 311 12475.75 110.53 54583.95 88888.00 2015-11-07 20:35:27.375 311 12475.85 110.53 54583.95 88888.00 2015-11-07 20:35:27.500 311 12475.83 110.55 54583.95 88888.00 2015-11-07 20:35:27.625 311 12475.80 110.55 54583.95 88888.00 2015-11-07 20:35:27.750 311 12475.77 110.50 54583.95 88888.00 2015-11-07 20:35:27.875 311 12475.80 110.50 54583.97 88888.00 2015-11-07 20:35:28.000 311 12475.80 110.58 54583.97 88888.00 2015-11-07 20:35:28.125 311 12475.80 110.55 54583.93 88888.00 2015-11-07 20:35:28.250 311 12475.77 110.50 54583.93 88888.00 2015-11-07 20:35:28.375 311 12475.83 110.53 54583.93 88888.00 2015-11-07 20:35:28.500 311 12475.90 110.55 54583.93 88888.00 2015-11-07 20:35:28.625 311 12475.92 110.58 54583.97 88888.00 2015-11-07 20:35:28.750 311 12475.95 110.58 54583.95 88888.00 2015-11-07 20:35:28.875 311 12475.92 110.58 54583.97 88888.00 2015-11-07 20:35:29.000 311 12475.92 110.53 54583.95 88888.00 2015-11-07 20:35:29.125 311 12475.98 110.50 54583.95 88888.00 2015-11-07 20:35:29.250 311 12475.95 110.50 54583.93 88888.00 2015-11-07 20:35:29.375 311 12476.00 110.50 54583.95 88888.00 2015-11-07 20:35:29.500 311 12476.00 110.53 54583.95 88888.00 2015-11-07 20:35:29.625 311 12476.05 110.55 54584.00 88888.00 2015-11-07 20:35:29.750 311 12476.05 110.53 54583.97 88888.00 2015-11-07 20:35:29.875 311 12476.02 110.55 54583.95 88888.00 2015-11-07 20:35:30.000 311 12476.02 110.55 54583.97 88888.00 2015-11-07 20:35:30.125 311 12476.02 110.55 54583.97 88888.00 2015-11-07 20:35:30.250 311 12476.08 110.60 54584.00 88888.00 2015-11-07 20:35:30.375 311 12476.15 110.62 54583.97 88888.00 2015-11-07 20:35:30.500 311 12476.12 110.60 54583.97 88888.00 2015-11-07 20:35:30.625 311 12476.08 110.55 54583.97 88888.00 2015-11-07 20:35:30.750 311 12476.10 110.53 54583.97 88888.00 2015-11-07 20:35:30.875 311 12476.15 110.50 54584.00 88888.00 2015-11-07 20:35:31.000 311 12476.17 110.55 54584.00 88888.00 2015-11-07 20:35:31.125 311 12476.12 110.55 54583.97 88888.00 2015-11-07 20:35:31.250 311 12476.10 110.55 54584.00 88888.00 2015-11-07 20:35:31.375 311 12476.25 110.60 54584.03 88888.00 2015-11-07 20:35:31.500 311 12476.30 110.55 54584.03 88888.00 2015-11-07 20:35:31.625 311 12476.30 110.50 54584.00 88888.00 2015-11-07 20:35:31.750 311 12476.35 110.58 54584.03 88888.00 2015-11-07 20:35:31.875 311 12476.35 110.58 54584.00 88888.00 2015-11-07 20:35:32.000 311 12476.30 110.55 54583.97 88888.00 2015-11-07 20:35:32.125 311 12476.30 110.50 54583.97 88888.00 2015-11-07 20:35:32.250 311 12476.30 110.47 54584.00 88888.00 2015-11-07 20:35:32.375 311 12476.33 110.50 54584.03 88888.00 2015-11-07 20:35:32.500 311 12476.30 110.53 54584.03 88888.00 2015-11-07 20:35:32.625 311 12476.33 110.53 54584.00 88888.00 2015-11-07 20:35:32.750 311 12476.40 110.53 54584.00 88888.00 2015-11-07 20:35:32.875 311 12476.45 110.55 54584.00 88888.00 2015-11-07 20:35:33.000 311 12476.45 110.55 54584.00 88888.00 2015-11-07 20:35:33.125 311 12476.42 110.58 54584.03 88888.00 2015-11-07 20:35:33.250 311 12476.40 110.53 54584.00 88888.00 2015-11-07 20:35:33.375 311 12476.42 110.53 54583.97 88888.00 2015-11-07 20:35:33.500 311 12476.50 110.58 54583.95 88888.00 2015-11-07 20:35:33.625 311 12476.50 110.62 54583.97 88888.00 2015-11-07 20:35:33.750 311 12476.42 110.58 54583.97 88888.00 2015-11-07 20:35:33.875 311 12476.40 110.62 54584.00 88888.00 2015-11-07 20:35:34.000 311 12476.45 110.60 54583.97 88888.00 2015-11-07 20:35:34.125 311 12476.45 110.58 54583.95 88888.00 2015-11-07 20:35:34.250 311 12476.42 110.58 54584.00 88888.00 2015-11-07 20:35:34.375 311 12476.48 110.60 54583.97 88888.00 2015-11-07 20:35:34.500 311 12476.58 110.65 54583.97 88888.00 2015-11-07 20:35:34.625 311 12476.62 110.65 54583.97 88888.00 2015-11-07 20:35:34.750 311 12476.58 110.65 54584.03 88888.00 2015-11-07 20:35:34.875 311 12476.55 110.67 54583.97 88888.00 2015-11-07 20:35:35.000 311 12476.55 110.67 54583.95 88888.00 2015-11-07 20:35:35.125 311 12476.65 110.65 54584.00 88888.00 2015-11-07 20:35:35.250 311 12476.73 110.65 54583.97 88888.00 2015-11-07 20:35:35.375 311 12476.75 110.67 54583.97 88888.00 2015-11-07 20:35:35.500 311 12476.70 110.67 54583.97 88888.00 2015-11-07 20:35:35.625 311 12476.75 110.67 54584.00 88888.00 2015-11-07 20:35:35.750 311 12476.77 110.67 54584.00 88888.00 2015-11-07 20:35:35.875 311 12476.80 110.72 54584.03 88888.00 2015-11-07 20:35:36.000 311 12476.85 110.75 54584.03 88888.00 2015-11-07 20:35:36.125 311 12476.90 110.70 54584.00 88888.00 2015-11-07 20:35:36.250 311 12476.83 110.67 54584.00 88888.00 2015-11-07 20:35:36.375 311 12476.80 110.72 54584.00 88888.00 2015-11-07 20:35:36.500 311 12476.77 110.70 54584.00 88888.00 2015-11-07 20:35:36.625 311 12476.85 110.67 54584.03 88888.00 2015-11-07 20:35:36.750 311 12476.90 110.65 54584.03 88888.00 2015-11-07 20:35:36.875 311 12476.85 110.65 54584.00 88888.00 2015-11-07 20:35:37.000 311 12476.80 110.62 54584.00 88888.00 2015-11-07 20:35:37.125 311 12476.83 110.70 54584.03 88888.00 2015-11-07 20:35:37.250 311 12476.88 110.75 54584.05 88888.00 2015-11-07 20:35:37.375 311 12476.85 110.70 54584.00 88888.00 2015-11-07 20:35:37.500 311 12476.90 110.67 54584.03 88888.00 2015-11-07 20:35:37.625 311 12476.92 110.70 54584.03 88888.00 2015-11-07 20:35:37.750 311 12476.92 110.70 54584.03 88888.00 2015-11-07 20:35:37.875 311 12476.92 110.72 54584.03 88888.00 2015-11-07 20:35:38.000 311 12476.98 110.72 54584.03 88888.00 2015-11-07 20:35:38.125 311 12477.00 110.70 54584.03 88888.00 2015-11-07 20:35:38.250 311 12476.95 110.72 54584.05 88888.00 2015-11-07 20:35:38.375 311 12477.02 110.78 54584.05 88888.00 2015-11-07 20:35:38.500 311 12477.05 110.75 54584.05 88888.00 2015-11-07 20:35:38.625 311 12477.02 110.75 54584.05 88888.00 2015-11-07 20:35:38.750 311 12477.00 110.75 54584.03 88888.00 2015-11-07 20:35:38.875 311 12477.00 110.78 54584.05 88888.00 2015-11-07 20:35:39.000 311 12477.05 110.75 54584.05 88888.00 2015-11-07 20:35:39.125 311 12477.02 110.78 54584.07 88888.00 2015-11-07 20:35:39.250 311 12476.98 110.75 54584.07 88888.00 2015-11-07 20:35:39.375 311 12477.00 110.75 54584.07 88888.00 2015-11-07 20:35:39.500 311 12477.08 110.75 54584.07 88888.00 2015-11-07 20:35:39.625 311 12477.10 110.72 54584.07 88888.00 2015-11-07 20:35:39.750 311 12477.05 110.75 54584.07 88888.00 2015-11-07 20:35:39.875 311 12477.05 110.75 54584.07 88888.00 2015-11-07 20:35:40.000 311 12477.10 110.78 54584.05 88888.00 2015-11-07 20:35:40.125 311 12477.08 110.78 54584.05 88888.00 2015-11-07 20:35:40.250 311 12476.98 110.72 54584.05 88888.00 2015-11-07 20:35:40.375 311 12477.00 110.78 54584.07 88888.00 2015-11-07 20:35:40.500 311 12477.10 110.83 54584.10 88888.00 2015-11-07 20:35:40.625 311 12477.12 110.83 54584.10 88888.00 2015-11-07 20:35:40.750 311 12477.05 110.83 54584.10 88888.00 2015-11-07 20:35:40.875 311 12477.10 110.80 54584.10 88888.00 2015-11-07 20:35:41.000 311 12477.10 110.78 54584.07 88888.00 2015-11-07 20:35:41.125 311 12477.15 110.78 54584.10 88888.00 2015-11-07 20:35:41.250 311 12477.17 110.80 54584.07 88888.00 2015-11-07 20:35:41.375 311 12477.15 110.80 54584.07 88888.00 2015-11-07 20:35:41.500 311 12477.17 110.80 54584.12 88888.00 2015-11-07 20:35:41.625 311 12477.23 110.83 54584.12 88888.00 2015-11-07 20:35:41.750 311 12477.23 110.83 54584.07 88888.00 2015-11-07 20:35:41.875 311 12477.23 110.80 54584.05 88888.00 2015-11-07 20:35:42.000 311 12477.25 110.80 54584.07 88888.00 2015-11-07 20:35:42.125 311 12477.25 110.78 54584.10 88888.00 2015-11-07 20:35:42.250 311 12477.23 110.75 54584.12 88888.00 2015-11-07 20:35:42.375 311 12477.27 110.78 54584.12 88888.00 2015-11-07 20:35:42.500 311 12477.27 110.80 54584.12 88888.00 2015-11-07 20:35:42.625 311 12477.27 110.80 54584.12 88888.00 2015-11-07 20:35:42.750 311 12477.30 110.83 54584.12 88888.00 2015-11-07 20:35:42.875 311 12477.30 110.80 54584.12 88888.00 2015-11-07 20:35:43.000 311 12477.27 110.80 54584.12 88888.00 2015-11-07 20:35:43.125 311 12477.23 110.78 54584.12 88888.00 2015-11-07 20:35:43.250 311 12477.27 110.78 54584.15 88888.00 2015-11-07 20:35:43.375 311 12477.30 110.80 54584.18 88888.00 2015-11-07 20:35:43.500 311 12477.30 110.83 54584.15 88888.00 2015-11-07 20:35:43.625 311 12477.30 110.78 54584.15 88888.00 2015-11-07 20:35:43.750 311 12477.25 110.72 54584.15 88888.00 2015-11-07 20:35:43.875 311 12477.27 110.75 54584.15 88888.00 2015-11-07 20:35:44.000 311 12477.35 110.78 54584.12 88888.00 2015-11-07 20:35:44.125 311 12477.35 110.78 54584.12 88888.00 2015-11-07 20:35:44.250 311 12477.35 110.78 54584.15 88888.00 2015-11-07 20:35:44.375 311 12477.38 110.83 54584.20 88888.00 2015-11-07 20:35:44.500 311 12477.38 110.80 54584.18 88888.00 2015-11-07 20:35:44.625 311 12477.42 110.83 54584.12 88888.00 2015-11-07 20:35:44.750 311 12477.48 110.83 54584.12 88888.00 2015-11-07 20:35:44.875 311 12477.52 110.80 54584.12 88888.00 2015-11-07 20:35:45.000 311 12477.48 110.80 54584.12 88888.00 2015-11-07 20:35:45.125 311 12477.42 110.83 54584.18 88888.00 2015-11-07 20:35:45.250 311 12477.42 110.83 54584.18 88888.00 2015-11-07 20:35:45.375 311 12477.40 110.85 54584.20 88888.00 2015-11-07 20:35:45.500 311 12477.38 110.83 54584.18 88888.00 2015-11-07 20:35:45.625 311 12477.40 110.83 54584.20 88888.00 2015-11-07 20:35:45.750 311 12477.45 110.88 54584.20 88888.00 2015-11-07 20:35:45.875 311 12477.48 110.92 54584.20 88888.00 2015-11-07 20:35:46.000 311 12477.40 110.95 54584.18 88888.00 2015-11-07 20:35:46.125 311 12477.35 110.92 54584.18 88888.00 2015-11-07 20:35:46.250 311 12477.35 110.90 54584.20 88888.00 2015-11-07 20:35:46.375 311 12477.48 110.92 54584.20 88888.00 2015-11-07 20:35:46.500 311 12477.50 110.90 54584.18 88888.00 2015-11-07 20:35:46.625 311 12477.48 110.90 54584.20 88888.00 2015-11-07 20:35:46.750 311 12477.42 110.90 54584.20 88888.00 2015-11-07 20:35:46.875 311 12477.42 110.90 54584.22 88888.00 2015-11-07 20:35:47.000 311 12477.45 110.88 54584.20 88888.00 2015-11-07 20:35:47.125 311 12477.48 110.90 54584.22 88888.00 2015-11-07 20:35:47.250 311 12477.50 110.90 54584.20 88888.00 2015-11-07 20:35:47.375 311 12477.50 110.90 54584.20 88888.00 2015-11-07 20:35:47.500 311 12477.48 110.88 54584.22 88888.00 2015-11-07 20:35:47.625 311 12477.45 110.92 54584.22 88888.00 2015-11-07 20:35:47.750 311 12477.42 110.95 54584.22 88888.00 2015-11-07 20:35:47.875 311 12477.45 110.97 54584.22 88888.00 2015-11-07 20:35:48.000 311 12477.42 110.95 54584.18 88888.00 2015-11-07 20:35:48.125 311 12477.48 110.95 54584.20 88888.00 2015-11-07 20:35:48.250 311 12477.48 110.97 54584.25 88888.00 2015-11-07 20:35:48.375 311 12477.50 110.95 54584.22 88888.00 2015-11-07 20:35:48.500 311 12477.45 110.90 54584.22 88888.00 2015-11-07 20:35:48.625 311 12477.42 110.90 54584.22 88888.00 2015-11-07 20:35:48.750 311 12477.50 110.95 54584.25 88888.00 2015-11-07 20:35:48.875 311 12477.52 110.90 54584.25 88888.00 2015-11-07 20:35:49.000 311 12477.50 110.90 54584.22 88888.00 2015-11-07 20:35:49.125 311 12477.48 110.88 54584.28 88888.00 2015-11-07 20:35:49.250 311 12477.48 110.88 54584.30 88888.00 2015-11-07 20:35:49.375 311 12477.50 110.90 54584.28 88888.00 2015-11-07 20:35:49.500 311 12477.50 110.88 54584.25 88888.00 2015-11-07 20:35:49.625 311 12477.50 110.85 54584.25 88888.00 2015-11-07 20:35:49.750 311 12477.45 110.88 54584.30 88888.00 2015-11-07 20:35:49.875 311 12477.45 110.88 54584.32 88888.00 2015-11-07 20:35:50.000 311 12477.48 110.85 54584.30 88888.00 2015-11-07 20:35:50.125 311 12477.50 110.85 54584.28 88888.00 2015-11-07 20:35:50.250 311 12477.48 110.90 54584.32 88888.00 2015-11-07 20:35:50.375 311 12477.42 110.90 54584.32 88888.00 2015-11-07 20:35:50.500 311 12477.40 110.85 54584.32 88888.00 2015-11-07 20:35:50.625 311 12477.42 110.88 54584.30 88888.00 2015-11-07 20:35:50.750 311 12477.48 110.90 54584.32 88888.00 2015-11-07 20:35:50.875 311 12477.52 110.90 54584.35 88888.00 2015-11-07 20:35:51.000 311 12477.52 110.88 54584.38 88888.00 2015-11-07 20:35:51.125 311 12477.55 110.88 54584.38 88888.00 2015-11-07 20:35:51.250 311 12477.55 110.90 54584.40 88888.00 2015-11-07 20:35:51.375 311 12477.58 110.92 54584.38 88888.00 2015-11-07 20:35:51.500 311 12477.58 110.90 54584.38 88888.00 2015-11-07 20:35:51.625 311 12477.58 110.90 54584.35 88888.00 2015-11-07 20:35:51.750 311 12477.60 110.90 54584.32 88888.00 2015-11-07 20:35:51.875 311 12477.55 110.92 54584.32 88888.00 2015-11-07 20:35:52.000 311 12477.52 110.88 54584.32 88888.00 2015-11-07 20:35:52.125 311 12477.55 110.88 54584.32 88888.00 2015-11-07 20:35:52.250 311 12477.58 110.92 54584.32 88888.00 2015-11-07 20:35:52.375 311 12477.60 110.95 54584.32 88888.00 2015-11-07 20:35:52.500 311 12477.62 110.92 54584.35 88888.00 2015-11-07 20:35:52.625 311 12477.62 110.92 54584.38 88888.00 2015-11-07 20:35:52.750 311 12477.62 110.92 54584.38 88888.00 2015-11-07 20:35:52.875 311 12477.60 110.92 54584.35 88888.00 2015-11-07 20:35:53.000 311 12477.62 110.88 54584.35 88888.00 2015-11-07 20:35:53.125 311 12477.67 110.92 54584.35 88888.00 2015-11-07 20:35:53.250 311 12477.67 110.90 54584.38 88888.00 2015-11-07 20:35:53.375 311 12477.65 110.88 54584.38 88888.00 2015-11-07 20:35:53.500 311 12477.65 110.90 54584.35 88888.00 2015-11-07 20:35:53.625 311 12477.67 110.92 54584.38 88888.00 2015-11-07 20:35:53.750 311 12477.75 110.97 54584.40 88888.00 2015-11-07 20:35:53.875 311 12477.75 111.00 54584.35 88888.00 2015-11-07 20:35:54.000 311 12477.73 110.97 54584.35 88888.00 2015-11-07 20:35:54.125 311 12477.67 110.95 54584.38 88888.00 2015-11-07 20:35:54.250 311 12477.73 110.90 54584.40 88888.00 2015-11-07 20:35:54.375 311 12477.70 110.92 54584.43 88888.00 2015-11-07 20:35:54.500 311 12477.70 110.92 54584.43 88888.00 2015-11-07 20:35:54.625 311 12477.75 110.97 54584.43 88888.00 2015-11-07 20:35:54.750 311 12477.77 111.00 54584.45 88888.00 2015-11-07 20:35:54.875 311 12477.80 110.95 54584.45 88888.00 2015-11-07 20:35:55.000 311 12477.75 110.92 54584.43 88888.00 2015-11-07 20:35:55.125 311 12477.75 110.92 54584.43 88888.00 2015-11-07 20:35:55.250 311 12477.73 110.92 54584.45 88888.00 2015-11-07 20:35:55.375 311 12477.75 110.92 54584.45 88888.00 2015-11-07 20:35:55.500 311 12477.75 110.92 54584.45 88888.00 2015-11-07 20:35:55.625 311 12477.73 110.95 54584.45 88888.00 2015-11-07 20:35:55.750 311 12477.83 110.97 54584.45 88888.00 2015-11-07 20:35:55.875 311 12477.83 110.97 54584.47 88888.00 2015-11-07 20:35:56.000 311 12477.83 110.97 54584.47 88888.00 2015-11-07 20:35:56.125 311 12477.85 110.92 54584.50 88888.00 2015-11-07 20:35:56.250 311 12477.85 110.90 54584.53 88888.00 2015-11-07 20:35:56.375 311 12477.85 110.92 54584.53 88888.00 2015-11-07 20:35:56.500 311 12477.90 110.92 54584.53 88888.00 2015-11-07 20:35:56.625 311 12477.92 110.90 54584.55 88888.00 2015-11-07 20:35:56.750 311 12477.90 110.90 54584.55 88888.00 2015-11-07 20:35:56.875 311 12477.90 110.90 54584.55 88888.00 2015-11-07 20:35:57.000 311 12477.90 110.90 54584.53 88888.00 2015-11-07 20:35:57.125 311 12477.85 110.90 54584.53 88888.00 2015-11-07 20:35:57.250 311 12477.85 110.95 54584.55 88888.00 2015-11-07 20:35:57.375 311 12477.90 110.95 54584.53 88888.00 2015-11-07 20:35:57.500 311 12477.85 110.97 54584.55 88888.00 2015-11-07 20:35:57.625 311 12477.90 111.03 54584.55 88888.00 2015-11-07 20:35:57.750 311 12477.92 111.05 54584.57 88888.00 2015-11-07 20:35:57.875 311 12477.98 111.03 54584.57 88888.00 2015-11-07 20:35:58.000 311 12478.00 111.03 54584.55 88888.00 2015-11-07 20:35:58.125 311 12478.00 111.05 54584.55 88888.00 2015-11-07 20:35:58.250 311 12477.90 111.00 54584.53 88888.00 2015-11-07 20:35:58.375 311 12477.88 111.00 54584.53 88888.00 2015-11-07 20:35:58.500 311 12477.88 111.05 54584.57 88888.00 2015-11-07 20:35:58.625 311 12477.80 111.08 54584.60 88888.00 2015-11-07 20:35:58.750 311 12477.80 111.05 54584.60 88888.00 2015-11-07 20:35:58.875 311 12477.80 111.05 54584.60 88888.00 2015-11-07 20:35:59.000 311 12477.83 111.08 54584.55 88888.00 2015-11-07 20:35:59.125 311 12477.88 111.08 54584.53 88888.00 2015-11-07 20:35:59.250 311 12477.85 111.05 54584.55 88888.00 2015-11-07 20:35:59.375 311 12477.80 111.03 54584.57 88888.00 2015-11-07 20:35:59.500 311 12477.80 111.10 54584.57 88888.00 2015-11-07 20:35:59.625 311 12477.88 111.15 54584.60 88888.00 2015-11-07 20:35:59.750 311 12477.90 111.10 54584.62 88888.00 2015-11-07 20:35:59.875 311 12477.83 111.08 54584.57 88888.00 2015-11-07 20:36:00.000 311 12477.83 111.08 54584.57 88888.00 2015-11-07 20:36:00.125 311 12477.90 111.08 54584.60 88888.00 2015-11-07 20:36:00.250 311 12477.92 111.08 54584.60 88888.00 2015-11-07 20:36:00.375 311 12477.92 111.10 54584.62 88888.00 2015-11-07 20:36:00.500 311 12477.88 111.12 54584.62 88888.00 2015-11-07 20:36:00.625 311 12477.98 111.15 54584.62 88888.00 2015-11-07 20:36:00.750 311 12477.98 111.15 54584.60 88888.00 2015-11-07 20:36:00.875 311 12477.98 111.12 54584.62 88888.00 2015-11-07 20:36:01.000 311 12477.98 111.12 54584.62 88888.00 2015-11-07 20:36:01.125 311 12477.92 111.17 54584.60 88888.00 2015-11-07 20:36:01.250 311 12477.90 111.15 54584.62 88888.00 2015-11-07 20:36:01.375 311 12478.00 111.15 54584.62 88888.00 2015-11-07 20:36:01.500 311 12478.05 111.15 54584.68 88888.00 2015-11-07 20:36:01.625 311 12478.05 111.17 54584.68 88888.00 2015-11-07 20:36:01.750 311 12477.95 111.17 54584.68 88888.00 2015-11-07 20:36:01.875 311 12477.90 111.17 54584.70 88888.00 2015-11-07 20:36:02.000 311 12477.88 111.17 54584.68 88888.00 2015-11-07 20:36:02.125 311 12477.92 111.17 54584.68 88888.00 2015-11-07 20:36:02.250 311 12477.92 111.15 54584.68 88888.00 2015-11-07 20:36:02.375 311 12478.00 111.17 54584.68 88888.00 2015-11-07 20:36:02.500 311 12478.00 111.17 54584.68 88888.00 2015-11-07 20:36:02.625 311 12477.98 111.17 54584.68 88888.00 2015-11-07 20:36:02.750 311 12478.02 111.17 54584.72 88888.00 2015-11-07 20:36:02.875 311 12478.00 111.17 54584.72 88888.00 2015-11-07 20:36:03.000 311 12477.98 111.17 54584.72 88888.00 2015-11-07 20:36:03.125 311 12477.98 111.15 54584.70 88888.00 2015-11-07 20:36:03.250 311 12478.00 111.12 54584.70 88888.00 2015-11-07 20:36:03.375 311 12478.10 111.15 54584.75 88888.00 2015-11-07 20:36:03.500 311 12478.05 111.17 54584.75 88888.00 2015-11-07 20:36:03.625 311 12478.02 111.17 54584.72 88888.00 2015-11-07 20:36:03.750 311 12478.02 111.20 54584.72 88888.00 2015-11-07 20:36:03.875 311 12478.02 111.15 54584.72 88888.00 2015-11-07 20:36:04.000 311 12477.95 111.15 54584.70 88888.00 2015-11-07 20:36:04.125 311 12477.98 111.17 54584.70 88888.00 2015-11-07 20:36:04.250 311 12478.00 111.17 54584.75 88888.00 2015-11-07 20:36:04.375 311 12478.05 111.20 54584.72 88888.00 2015-11-07 20:36:04.500 311 12478.08 111.17 54584.72 88888.00 2015-11-07 20:36:04.625 311 12478.15 111.20 54584.75 88888.00 2015-11-07 20:36:04.750 311 12478.15 111.20 54584.78 88888.00 2015-11-07 20:36:04.875 311 12478.12 111.17 54584.80 88888.00 2015-11-07 20:36:05.000 311 12478.10 111.12 54584.75 88888.00 2015-11-07 20:36:05.125 311 12478.08 111.12 54584.78 88888.00 2015-11-07 20:36:05.250 311 12478.08 111.12 54584.78 88888.00 2015-11-07 20:36:05.375 311 12478.02 111.12 54584.75 88888.00 2015-11-07 20:36:05.500 311 12478.05 111.17 54584.75 88888.00 2015-11-07 20:36:05.625 311 12478.08 111.22 54584.78 88888.00 2015-11-07 20:36:05.750 311 12478.05 111.25 54584.75 88888.00 2015-11-07 20:36:05.875 311 12478.02 111.20 54584.78 88888.00 2015-11-07 20:36:06.000 311 12478.02 111.20 54584.78 88888.00 2015-11-07 20:36:06.125 311 12478.02 111.20 54584.80 88888.00 2015-11-07 20:36:06.250 311 12478.05 111.15 54584.78 88888.00 2015-11-07 20:36:06.375 311 12478.05 111.15 54584.78 88888.00 2015-11-07 20:36:06.500 311 12478.02 111.12 54584.78 88888.00 2015-11-07 20:36:06.625 311 12478.05 111.12 54584.78 88888.00 2015-11-07 20:36:06.750 311 12478.02 111.15 54584.80 88888.00 2015-11-07 20:36:06.875 311 12477.98 111.12 54584.78 88888.00 2015-11-07 20:36:07.000 311 12477.98 111.12 54584.80 88888.00 2015-11-07 20:36:07.125 311 12478.00 111.15 54584.82 88888.00 2015-11-07 20:36:07.250 311 12478.00 111.12 54584.80 88888.00 2015-11-07 20:36:07.375 311 12478.00 111.15 54584.80 88888.00 2015-11-07 20:36:07.500 311 12478.00 111.15 54584.82 88888.00 2015-11-07 20:36:07.625 311 12477.98 111.15 54584.85 88888.00 2015-11-07 20:36:07.750 311 12477.98 111.10 54584.82 88888.00 2015-11-07 20:36:07.875 311 12478.00 111.12 54584.85 88888.00 2015-11-07 20:36:08.000 311 12478.00 111.17 54584.85 88888.00 2015-11-07 20:36:08.125 311 12477.92 111.17 54584.85 88888.00 2015-11-07 20:36:08.250 311 12477.88 111.15 54584.85 88888.00 2015-11-07 20:36:08.375 311 12477.88 111.15 54584.85 88888.00 2015-11-07 20:36:08.500 311 12477.92 111.12 54584.85 88888.00 2015-11-07 20:36:08.625 311 12477.98 111.12 54584.88 88888.00 2015-11-07 20:36:08.750 311 12477.92 111.15 54584.88 88888.00 2015-11-07 20:36:08.875 311 12477.90 111.17 54584.85 88888.00 2015-11-07 20:36:09.000 311 12477.98 111.20 54584.85 88888.00 2015-11-07 20:36:09.125 311 12478.00 111.17 54584.85 88888.00 2015-11-07 20:36:09.250 311 12478.02 111.15 54584.85 88888.00 2015-11-07 20:36:09.375 311 12478.05 111.20 54584.85 88888.00 2015-11-07 20:36:09.500 311 12478.00 111.17 54584.85 88888.00 2015-11-07 20:36:09.625 311 12477.95 111.17 54584.85 88888.00 2015-11-07 20:36:09.750 311 12477.95 111.17 54584.85 88888.00 2015-11-07 20:36:09.875 311 12477.95 111.22 54584.88 88888.00 2015-11-07 20:36:10.000 311 12478.02 111.22 54584.88 88888.00 2015-11-07 20:36:10.125 311 12478.05 111.22 54584.90 88888.00 2015-11-07 20:36:10.250 311 12478.00 111.22 54584.93 88888.00 2015-11-07 20:36:10.375 311 12478.02 111.22 54584.93 88888.00 2015-11-07 20:36:10.500 311 12478.08 111.22 54584.90 88888.00 2015-11-07 20:36:10.625 311 12478.10 111.25 54584.90 88888.00 2015-11-07 20:36:10.750 311 12478.05 111.28 54584.93 88888.00 2015-11-07 20:36:10.875 311 12477.95 111.30 54584.95 88888.00 2015-11-07 20:36:11.000 311 12478.05 111.30 54584.95 88888.00 2015-11-07 20:36:11.125 311 12478.05 111.28 54584.95 88888.00 2015-11-07 20:36:11.250 311 12478.08 111.25 54584.95 88888.00 2015-11-07 20:36:11.375 311 12478.08 111.28 54584.95 88888.00 2015-11-07 20:36:11.500 311 12478.02 111.28 54584.95 88888.00 2015-11-07 20:36:11.625 311 12477.95 111.30 54584.95 88888.00 2015-11-07 20:36:11.750 311 12477.90 111.30 54584.95 88888.00 2015-11-07 20:36:11.875 311 12478.02 111.25 54584.97 88888.00 2015-11-07 20:36:12.000 311 12478.00 111.25 54584.97 88888.00 2015-11-07 20:36:12.125 311 12478.00 111.28 54585.00 88888.00 2015-11-07 20:36:12.250 311 12478.00 111.30 54584.97 88888.00 2015-11-07 20:36:12.375 311 12478.02 111.30 54584.93 88888.00 2015-11-07 20:36:12.500 311 12478.08 111.28 54584.93 88888.00 2015-11-07 20:36:12.625 311 12478.10 111.28 54584.95 88888.00 2015-11-07 20:36:12.750 311 12478.02 111.28 54584.95 88888.00 2015-11-07 20:36:12.875 311 12478.02 111.22 54584.97 88888.00 2015-11-07 20:36:13.000 311 12478.05 111.20 54584.97 88888.00 2015-11-07 20:36:13.125 311 12478.02 111.25 54585.00 88888.00 2015-11-07 20:36:13.250 311 12478.10 111.25 54584.97 88888.00 2015-11-07 20:36:13.375 311 12478.08 111.25 54584.95 88888.00 2015-11-07 20:36:13.500 311 12478.00 111.28 54585.00 88888.00 2015-11-07 20:36:13.625 311 12478.02 111.33 54585.05 88888.00 2015-11-07 20:36:13.750 311 12478.02 111.30 54585.05 88888.00 2015-11-07 20:36:13.875 311 12478.00 111.28 54585.03 88888.00 2015-11-07 20:36:14.000 311 12478.02 111.22 54584.97 88888.00 2015-11-07 20:36:14.125 311 12478.00 111.22 54584.97 88888.00 2015-11-07 20:36:14.250 311 12477.95 111.22 54584.97 88888.00 2015-11-07 20:36:14.375 311 12477.92 111.22 54584.97 88888.00 2015-11-07 20:36:14.500 311 12477.88 111.22 54585.00 88888.00 2015-11-07 20:36:14.625 311 12477.88 111.28 54585.03 88888.00 2015-11-07 20:36:14.750 311 12477.85 111.22 54585.00 88888.00 2015-11-07 20:36:14.875 311 12477.92 111.20 54585.05 88888.00 2015-11-07 20:36:15.000 311 12477.95 111.20 54585.03 88888.00 2015-11-07 20:36:15.125 311 12477.98 111.20 54585.03 88888.00 2015-11-07 20:36:15.250 311 12478.00 111.15 54585.03 88888.00 2015-11-07 20:36:15.375 311 12478.00 111.15 54585.03 88888.00 2015-11-07 20:36:15.500 311 12477.98 111.15 54585.07 88888.00 2015-11-07 20:36:15.625 311 12477.98 111.12 54585.05 88888.00 2015-11-07 20:36:15.750 311 12477.98 111.12 54585.05 88888.00 2015-11-07 20:36:15.875 311 12477.98 111.12 54585.05 88888.00 2015-11-07 20:36:16.000 311 12477.95 111.12 54585.07 88888.00 2015-11-07 20:36:16.125 311 12477.92 111.20 54585.07 88888.00 2015-11-07 20:36:16.250 311 12477.90 111.15 54585.10 88888.00 2015-11-07 20:36:16.375 311 12477.98 111.15 54585.10 88888.00 2015-11-07 20:36:16.500 311 12477.92 111.15 54585.10 88888.00 2015-11-07 20:36:16.625 311 12477.92 111.17 54585.10 88888.00 2015-11-07 20:36:16.750 311 12477.92 111.17 54585.07 88888.00 2015-11-07 20:36:16.875 311 12477.92 111.17 54585.10 88888.00 2015-11-07 20:36:17.000 311 12477.98 111.17 54585.07 88888.00 2015-11-07 20:36:17.125 311 12477.95 111.17 54585.07 88888.00 2015-11-07 20:36:17.250 311 12477.95 111.22 54585.12 88888.00 2015-11-07 20:36:17.375 311 12477.95 111.22 54585.15 88888.00 2015-11-07 20:36:17.500 311 12477.88 111.20 54585.15 88888.00 2015-11-07 20:36:17.625 311 12477.85 111.17 54585.15 88888.00 2015-11-07 20:36:17.750 311 12477.98 111.22 54585.15 88888.00 2015-11-07 20:36:17.875 311 12478.05 111.28 54585.18 88888.00 2015-11-07 20:36:18.000 311 12478.10 111.28 54585.18 88888.00 2015-11-07 20:36:18.125 311 12478.05 111.22 54585.15 88888.00 2015-11-07 20:36:18.250 311 12478.00 111.17 54585.15 88888.00 2015-11-07 20:36:18.375 311 12478.00 111.22 54585.15 88888.00 2015-11-07 20:36:18.500 311 12478.02 111.25 54585.18 88888.00 2015-11-07 20:36:18.625 311 12478.02 111.22 54585.18 88888.00 2015-11-07 20:36:18.750 311 12477.98 111.17 54585.18 88888.00 2015-11-07 20:36:18.875 311 12477.95 111.15 54585.18 88888.00 2015-11-07 20:36:19.000 311 12478.05 111.17 54585.18 88888.00 2015-11-07 20:36:19.125 311 12478.10 111.15 54585.20 88888.00 2015-11-07 20:36:19.250 311 12478.00 111.15 54585.18 88888.00 2015-11-07 20:36:19.375 311 12478.02 111.15 54585.18 88888.00 2015-11-07 20:36:19.500 311 12478.00 111.12 54585.15 88888.00 2015-11-07 20:36:19.625 311 12478.02 111.17 54585.18 88888.00 2015-11-07 20:36:19.750 311 12478.05 111.17 54585.18 88888.00 2015-11-07 20:36:19.875 311 12478.05 111.17 54585.22 88888.00 2015-11-07 20:36:20.000 311 12478.02 111.15 54585.20 88888.00 2015-11-07 20:36:20.125 311 12478.02 111.12 54585.18 88888.00 2015-11-07 20:36:20.250 311 12478.00 111.12 54585.20 88888.00 2015-11-07 20:36:20.375 311 12478.00 111.12 54585.20 88888.00 2015-11-07 20:36:20.500 311 12478.00 111.17 54585.25 88888.00 2015-11-07 20:36:20.625 311 12478.08 111.20 54585.28 88888.00 2015-11-07 20:36:20.750 311 12478.12 111.20 54585.28 88888.00 2015-11-07 20:36:20.875 311 12478.10 111.22 54585.25 88888.00 2015-11-07 20:36:21.000 311 12478.10 111.20 54585.25 88888.00 2015-11-07 20:36:21.125 311 12478.12 111.20 54585.25 88888.00 2015-11-07 20:36:21.250 311 12478.05 111.15 54585.30 88888.00 2015-11-07 20:36:21.375 311 12478.02 111.12 54585.25 88888.00 2015-11-07 20:36:21.500 311 12478.05 111.08 54585.25 88888.00 2015-11-07 20:36:21.625 311 12478.08 111.12 54585.30 88888.00 2015-11-07 20:36:21.750 311 12478.10 111.17 54585.32 88888.00 2015-11-07 20:36:21.875 311 12478.12 111.15 54585.30 88888.00 2015-11-07 20:36:22.000 311 12478.15 111.08 54585.25 88888.00 2015-11-07 20:36:22.125 311 12478.10 111.10 54585.28 88888.00 2015-11-07 20:36:22.250 311 12478.08 111.03 54585.35 88888.00 2015-11-07 20:36:22.375 311 12478.00 111.05 54585.30 88888.00 2015-11-07 20:36:22.500 311 12478.02 111.08 54585.32 88888.00 2015-11-07 20:36:22.625 311 12478.10 111.08 54585.35 88888.00 2015-11-07 20:36:22.750 311 12478.17 111.10 54585.35 88888.00 2015-11-07 20:36:22.875 311 12478.20 111.08 54585.32 88888.00 2015-11-07 20:36:23.000 311 12478.17 111.05 54585.38 88888.00 2015-11-07 20:36:23.125 311 12478.08 111.05 54585.38 88888.00 2015-11-07 20:36:23.250 311 12478.02 111.05 54585.38 88888.00 2015-11-07 20:36:23.375 311 12478.08 111.03 54585.38 88888.00 2015-11-07 20:36:23.500 311 12478.08 111.03 54585.38 88888.00 2015-11-07 20:36:23.625 311 12478.10 111.00 54585.43 88888.00 2015-11-07 20:36:23.750 311 12478.15 111.00 54585.43 88888.00 2015-11-07 20:36:23.875 311 12478.08 111.03 54585.40 88888.00 2015-11-07 20:36:24.000 311 12478.02 111.05 54585.38 88888.00 2015-11-07 20:36:24.125 311 12478.15 111.08 54585.40 88888.00 2015-11-07 20:36:24.250 311 12478.15 111.08 54585.40 88888.00 2015-11-07 20:36:24.375 311 12478.17 111.12 54585.43 88888.00 2015-11-07 20:36:24.500 311 12478.17 111.12 54585.45 88888.00 2015-11-07 20:36:24.625 311 12478.17 111.10 54585.43 88888.00 2015-11-07 20:36:24.750 311 12478.17 111.10 54585.43 88888.00 2015-11-07 20:36:24.875 311 12478.20 111.10 54585.40 88888.00 2015-11-07 20:36:25.000 311 12478.17 111.12 54585.40 88888.00 2015-11-07 20:36:25.125 311 12478.17 111.12 54585.43 88888.00 2015-11-07 20:36:25.250 311 12478.15 111.15 54585.43 88888.00 2015-11-07 20:36:25.375 311 12478.12 111.17 54585.45 88888.00 2015-11-07 20:36:25.500 311 12478.12 111.20 54585.47 88888.00 2015-11-07 20:36:25.625 311 12478.12 111.20 54585.47 88888.00 2015-11-07 20:36:25.750 311 12478.05 111.17 54585.43 88888.00 2015-11-07 20:36:25.875 311 12478.02 111.12 54585.40 88888.00 2015-11-07 20:36:26.000 311 12478.08 111.17 54585.43 88888.00 2015-11-07 20:36:26.125 311 12478.10 111.22 54585.43 88888.00 2015-11-07 20:36:26.250 311 12478.12 111.17 54585.40 88888.00 2015-11-07 20:36:26.375 311 12478.15 111.20 54585.40 88888.00 2015-11-07 20:36:26.500 311 12478.10 111.20 54585.45 88888.00 2015-11-07 20:36:26.625 311 12478.05 111.20 54585.45 88888.00 2015-11-07 20:36:26.750 311 12478.00 111.20 54585.43 88888.00 2015-11-07 20:36:26.875 311 12478.08 111.22 54585.45 88888.00 2015-11-07 20:36:27.000 311 12478.17 111.25 54585.45 88888.00 2015-11-07 20:36:27.125 311 12478.12 111.25 54585.45 88888.00 2015-11-07 20:36:27.250 311 12478.10 111.20 54585.47 88888.00 2015-11-07 20:36:27.375 311 12478.15 111.17 54585.50 88888.00 2015-11-07 20:36:27.500 311 12478.17 111.17 54585.47 88888.00 2015-11-07 20:36:27.625 311 12478.12 111.17 54585.45 88888.00 2015-11-07 20:36:27.750 311 12478.02 111.20 54585.47 88888.00 2015-11-07 20:36:27.875 311 12477.95 111.17 54585.50 88888.00 2015-11-07 20:36:28.000 311 12478.08 111.20 54585.47 88888.00 2015-11-07 20:36:28.125 311 12478.08 111.17 54585.47 88888.00 2015-11-07 20:36:28.250 311 12478.00 111.17 54585.50 88888.00 2015-11-07 20:36:28.375 311 12478.05 111.20 54585.50 88888.00 2015-11-07 20:36:28.500 311 12478.02 111.20 54585.50 88888.00 2015-11-07 20:36:28.625 311 12478.00 111.15 54585.50 88888.00 2015-11-07 20:36:28.750 311 12478.00 111.12 54585.50 88888.00 2015-11-07 20:36:28.875 311 12478.02 111.15 54585.50 88888.00 2015-11-07 20:36:29.000 311 12478.00 111.12 54585.50 88888.00 2015-11-07 20:36:29.125 311 12478.10 111.12 54585.53 88888.00 2015-11-07 20:36:29.250 311 12478.00 111.17 54585.55 88888.00 2015-11-07 20:36:29.375 311 12478.02 111.17 54585.55 88888.00 2015-11-07 20:36:29.500 311 12478.02 111.17 54585.53 88888.00 2015-11-07 20:36:29.625 311 12477.98 111.17 54585.57 88888.00 2015-11-07 20:36:29.750 311 12477.92 111.15 54585.57 88888.00 2015-11-07 20:36:29.875 311 12477.98 111.12 54585.57 88888.00 2015-11-07 20:36:30.000 311 12478.05 111.15 54585.57 88888.00 2015-11-07 20:36:30.125 311 12477.98 111.15 54585.55 88888.00 2015-11-07 20:36:30.250 311 12477.88 111.12 54585.55 88888.00 2015-11-07 20:36:30.375 311 12477.90 111.12 54585.55 88888.00 2015-11-07 20:36:30.500 311 12477.88 111.12 54585.55 88888.00 2015-11-07 20:36:30.625 311 12477.92 111.12 54585.55 88888.00 2015-11-07 20:36:30.750 311 12477.88 111.08 54585.57 88888.00 2015-11-07 20:36:30.875 311 12477.83 111.10 54585.57 88888.00 2015-11-07 20:36:31.000 311 12477.80 111.08 54585.60 88888.00 2015-11-07 20:36:31.125 311 12477.85 111.08 54585.60 88888.00 2015-11-07 20:36:31.250 311 12477.85 111.05 54585.62 88888.00 2015-11-07 20:36:31.375 311 12477.85 111.05 54585.62 88888.00 2015-11-07 20:36:31.500 311 12477.77 111.05 54585.62 88888.00 2015-11-07 20:36:31.625 311 12477.77 111.08 54585.62 88888.00 2015-11-07 20:36:31.750 311 12477.75 111.08 54585.62 88888.00 2015-11-07 20:36:31.875 311 12477.75 111.12 54585.62 88888.00 2015-11-07 20:36:32.000 311 12477.85 111.15 54585.65 88888.00 2015-11-07 20:36:32.125 311 12477.83 111.10 54585.62 88888.00 2015-11-07 20:36:32.250 311 12477.77 111.05 54585.62 88888.00 2015-11-07 20:36:32.375 311 12477.75 111.05 54585.60 88888.00 2015-11-07 20:36:32.500 311 12477.73 111.03 54585.62 88888.00 2015-11-07 20:36:32.625 311 12477.75 111.05 54585.65 88888.00 2015-11-07 20:36:32.750 311 12477.75 111.05 54585.62 88888.00 2015-11-07 20:36:32.875 311 12477.73 111.08 54585.65 88888.00 2015-11-07 20:36:33.000 311 12477.73 111.10 54585.65 88888.00 2015-11-07 20:36:33.125 311 12477.75 111.10 54585.68 88888.00 2015-11-07 20:36:33.250 311 12477.77 111.10 54585.68 88888.00 2015-11-07 20:36:33.375 311 12477.75 111.08 54585.68 88888.00 2015-11-07 20:36:33.500 311 12477.73 111.03 54585.68 88888.00 2015-11-07 20:36:33.625 311 12477.70 111.00 54585.68 88888.00 2015-11-07 20:36:33.750 311 12477.70 110.92 54585.68 88888.00 2015-11-07 20:36:33.875 311 12477.70 110.97 54585.68 88888.00 2015-11-07 20:36:34.000 311 12477.75 111.00 54585.65 88888.00 2015-11-07 20:36:34.125 311 12477.73 110.97 54585.68 88888.00 2015-11-07 20:36:34.250 311 12477.67 110.95 54585.68 88888.00 2015-11-07 20:36:34.375 311 12477.62 111.00 54585.70 88888.00 2015-11-07 20:36:34.500 311 12477.62 110.97 54585.68 88888.00 2015-11-07 20:36:34.625 311 12477.70 110.97 54585.68 88888.00 2015-11-07 20:36:34.750 311 12477.70 110.97 54585.68 88888.00 2015-11-07 20:36:34.875 311 12477.65 110.95 54585.70 88888.00 2015-11-07 20:36:35.000 311 12477.70 111.00 54585.72 88888.00 2015-11-07 20:36:35.125 311 12477.75 111.00 54585.75 88888.00 2015-11-07 20:36:35.250 311 12477.70 111.03 54585.75 88888.00 2015-11-07 20:36:35.375 311 12477.73 110.97 54585.72 88888.00 2015-11-07 20:36:35.500 311 12477.75 110.97 54585.72 88888.00 2015-11-07 20:36:35.625 311 12477.77 110.92 54585.72 88888.00 2015-11-07 20:36:35.750 311 12477.73 110.97 54585.72 88888.00 2015-11-07 20:36:35.875 311 12477.70 110.97 54585.72 88888.00 2015-11-07 20:36:36.000 311 12477.75 110.97 54585.72 88888.00 2015-11-07 20:36:36.125 311 12477.80 110.95 54585.72 88888.00 2015-11-07 20:36:36.250 311 12477.83 110.92 54585.75 88888.00 2015-11-07 20:36:36.375 311 12477.83 110.92 54585.75 88888.00 2015-11-07 20:36:36.500 311 12477.75 110.95 54585.72 88888.00 2015-11-07 20:36:36.625 311 12477.70 110.97 54585.72 88888.00 2015-11-07 20:36:36.750 311 12477.65 111.00 54585.72 88888.00 2015-11-07 20:36:36.875 311 12477.73 111.05 54585.72 88888.00 2015-11-07 20:36:37.000 311 12477.75 111.05 54585.72 88888.00 2015-11-07 20:36:37.125 311 12477.70 111.05 54585.78 88888.00 2015-11-07 20:36:37.250 311 12477.65 111.05 54585.78 88888.00 2015-11-07 20:36:37.375 311 12477.70 111.03 54585.78 88888.00 2015-11-07 20:36:37.500 311 12477.70 111.05 54585.78 88888.00 2015-11-07 20:36:37.625 311 12477.73 111.03 54585.78 88888.00 2015-11-07 20:36:37.750 311 12477.70 111.03 54585.75 88888.00 2015-11-07 20:36:37.875 311 12477.70 111.00 54585.72 88888.00 2015-11-07 20:36:38.000 311 12477.73 110.97 54585.72 88888.00 2015-11-07 20:36:38.125 311 12477.75 111.00 54585.78 88888.00 2015-11-07 20:36:38.250 311 12477.83 110.97 54585.72 88888.00 2015-11-07 20:36:38.375 311 12477.83 110.97 54585.72 88888.00 2015-11-07 20:36:38.500 311 12477.73 111.00 54585.75 88888.00 2015-11-07 20:36:38.625 311 12477.62 111.05 54585.78 88888.00 2015-11-07 20:36:38.750 311 12477.65 111.03 54585.75 88888.00 2015-11-07 20:36:38.875 311 12477.70 111.03 54585.75 88888.00 2015-11-07 20:36:39.000 311 12477.73 111.03 54585.75 88888.00 2015-11-07 20:36:39.125 311 12477.70 111.00 54585.78 88888.00 2015-11-07 20:36:39.250 311 12477.70 111.00 54585.78 88888.00 2015-11-07 20:36:39.375 311 12477.73 111.00 54585.78 88888.00 2015-11-07 20:36:39.500 311 12477.77 111.03 54585.80 88888.00 2015-11-07 20:36:39.625 311 12477.77 111.00 54585.78 88888.00 2015-11-07 20:36:39.750 311 12477.70 110.97 54585.75 88888.00 2015-11-07 20:36:39.875 311 12477.75 110.95 54585.75 88888.00 2015-11-07 20:36:40.000 311 12477.75 110.97 54585.75 88888.00 2015-11-07 20:36:40.125 311 12477.73 110.95 54585.80 88888.00 2015-11-07 20:36:40.250 311 12477.73 110.95 54585.80 88888.00 2015-11-07 20:36:40.375 311 12477.77 110.97 54585.80 88888.00 2015-11-07 20:36:40.500 311 12477.83 110.97 54585.80 88888.00 2015-11-07 20:36:40.625 311 12477.77 110.97 54585.78 88888.00 2015-11-07 20:36:40.750 311 12477.73 110.95 54585.78 88888.00 2015-11-07 20:36:40.875 311 12477.77 111.00 54585.80 88888.00 2015-11-07 20:36:41.000 311 12477.83 111.05 54585.80 88888.00 2015-11-07 20:36:41.125 311 12477.77 111.05 54585.85 88888.00 2015-11-07 20:36:41.250 311 12477.77 111.05 54585.85 88888.00 2015-11-07 20:36:41.375 311 12477.73 111.08 54585.85 88888.00 2015-11-07 20:36:41.500 311 12477.67 111.08 54585.85 88888.00 2015-11-07 20:36:41.625 311 12477.70 111.10 54585.85 88888.00 2015-11-07 20:36:41.750 311 12477.75 111.10 54585.85 88888.00 2015-11-07 20:36:41.875 311 12477.70 111.10 54585.85 88888.00 2015-11-07 20:36:42.000 311 12477.70 111.05 54585.85 88888.00 2015-11-07 20:36:42.125 311 12477.75 111.10 54585.85 88888.00 2015-11-07 20:36:42.250 311 12477.73 111.05 54585.85 88888.00 2015-11-07 20:36:42.375 311 12477.73 111.05 54585.82 88888.00 2015-11-07 20:36:42.500 311 12477.73 111.08 54585.85 88888.00 2015-11-07 20:36:42.625 311 12477.75 111.08 54585.85 88888.00 2015-11-07 20:36:42.750 311 12477.77 111.10 54585.88 88888.00 2015-11-07 20:36:42.875 311 12477.75 111.15 54585.88 88888.00 2015-11-07 20:36:43.000 311 12477.75 111.15 54585.88 88888.00 2015-11-07 20:36:43.125 311 12477.80 111.12 54585.88 88888.00 2015-11-07 20:36:43.250 311 12477.88 111.05 54585.88 88888.00 2015-11-07 20:36:43.375 311 12477.90 111.08 54585.82 88888.00 2015-11-07 20:36:43.500 311 12477.83 111.10 54585.82 88888.00 2015-11-07 20:36:43.625 311 12477.83 111.08 54585.85 88888.00 2015-11-07 20:36:43.750 311 12477.92 111.05 54585.85 88888.00 2015-11-07 20:36:43.875 311 12477.92 111.10 54585.85 88888.00 2015-11-07 20:36:44.000 311 12477.85 111.12 54585.82 88888.00 2015-11-07 20:36:44.125 311 12477.80 111.10 54585.82 88888.00 2015-11-07 20:36:44.250 311 12477.83 111.12 54585.85 88888.00 2015-11-07 20:36:44.375 311 12477.92 111.12 54585.85 88888.00 2015-11-07 20:36:44.500 311 12477.88 111.12 54585.88 88888.00 2015-11-07 20:36:44.625 311 12477.80 111.15 54585.85 88888.00 2015-11-07 20:36:44.750 311 12477.83 111.17 54585.85 88888.00 2015-11-07 20:36:44.875 311 12477.83 111.17 54585.88 88888.00 2015-11-07 20:36:45.000 311 12477.90 111.15 54585.82 88888.00 2015-11-07 20:36:45.125 311 12478.00 111.20 54585.85 88888.00 2015-11-07 20:36:45.250 311 12478.00 111.15 54585.85 88888.00 2015-11-07 20:36:45.375 311 12477.98 111.15 54585.85 88888.00 2015-11-07 20:36:45.500 311 12477.95 111.12 54585.85 88888.00 2015-11-07 20:36:45.625 311 12477.88 111.08 54585.82 88888.00 2015-11-07 20:36:45.750 311 12477.83 111.10 54585.80 88888.00 2015-11-07 20:36:45.875 311 12477.88 111.12 54585.82 88888.00 2015-11-07 20:36:46.000 311 12477.88 111.12 54585.82 88888.00 2015-11-07 20:36:46.125 311 12477.95 111.08 54585.85 88888.00 2015-11-07 20:36:46.250 311 12478.02 111.08 54585.85 88888.00 2015-11-07 20:36:46.375 311 12478.02 111.10 54585.82 88888.00 2015-11-07 20:36:46.500 311 12478.02 111.12 54585.82 88888.00 2015-11-07 20:36:46.625 311 12478.02 111.15 54585.82 88888.00 2015-11-07 20:36:46.750 311 12478.05 111.15 54585.85 88888.00 2015-11-07 20:36:46.875 311 12478.08 111.12 54585.85 88888.00 2015-11-07 20:36:47.000 311 12478.10 111.15 54585.88 88888.00 2015-11-07 20:36:47.125 311 12478.10 111.17 54585.88 88888.00 2015-11-07 20:36:47.250 311 12478.10 111.17 54585.88 88888.00 2015-11-07 20:36:47.375 311 12478.00 111.15 54585.88 88888.00 2015-11-07 20:36:47.500 311 12477.92 111.10 54585.85 88888.00 2015-11-07 20:36:47.625 311 12478.00 111.12 54585.85 88888.00 2015-11-07 20:36:47.750 311 12478.08 111.12 54585.88 88888.00 2015-11-07 20:36:47.875 311 12478.12 111.10 54585.88 88888.00 2015-11-07 20:36:48.000 311 12478.15 111.10 54585.85 88888.00 2015-11-07 20:36:48.125 311 12478.10 111.12 54585.82 88888.00 2015-11-07 20:36:48.250 311 12478.02 111.10 54585.85 88888.00 2015-11-07 20:36:48.375 311 12478.12 111.12 54585.88 88888.00 2015-11-07 20:36:48.500 311 12478.10 111.17 54585.85 88888.00 2015-11-07 20:36:48.625 311 12478.02 111.12 54585.85 88888.00 2015-11-07 20:36:48.750 311 12477.98 111.12 54585.85 88888.00 2015-11-07 20:36:48.875 311 12478.02 111.12 54585.85 88888.00 2015-11-07 20:36:49.000 311 12478.02 111.12 54585.88 88888.00 2015-11-07 20:36:49.125 311 12478.10 111.12 54585.88 88888.00 2015-11-07 20:36:49.250 311 12478.10 111.10 54585.88 88888.00 2015-11-07 20:36:49.375 311 12478.08 111.08 54585.85 88888.00 2015-11-07 20:36:49.500 311 12478.05 111.10 54585.82 88888.00 2015-11-07 20:36:49.625 311 12477.98 111.10 54585.88 88888.00 2015-11-07 20:36:49.750 311 12478.02 111.10 54585.88 88888.00 2015-11-07 20:36:49.875 311 12478.02 111.05 54585.82 88888.00 2015-11-07 20:36:50.000 311 12478.00 111.05 54585.85 88888.00 2015-11-07 20:36:50.125 311 12477.95 111.10 54585.85 88888.00 2015-11-07 20:36:50.250 311 12477.98 111.10 54585.90 88888.00 2015-11-07 20:36:50.375 311 12478.05 111.12 54585.90 88888.00 2015-11-07 20:36:50.500 311 12478.00 111.08 54585.88 88888.00 2015-11-07 20:36:50.625 311 12477.92 111.05 54585.88 88888.00 2015-11-07 20:36:50.750 311 12478.00 111.05 54585.85 88888.00 2015-11-07 20:36:50.875 311 12478.00 111.05 54585.88 88888.00 2015-11-07 20:36:51.000 311 12477.95 111.08 54585.85 88888.00 2015-11-07 20:36:51.125 311 12478.00 111.05 54585.85 88888.00 2015-11-07 20:36:51.250 311 12478.00 111.03 54585.85 88888.00 2015-11-07 20:36:51.375 311 12477.95 111.03 54585.82 88888.00 2015-11-07 20:36:51.500 311 12477.95 111.05 54585.82 88888.00 2015-11-07 20:36:51.625 311 12477.95 111.08 54585.82 88888.00 2015-11-07 20:36:51.750 311 12477.95 111.10 54585.85 88888.00 2015-11-07 20:36:51.875 311 12477.98 111.08 54585.88 88888.00 2015-11-07 20:36:52.000 311 12477.95 111.05 54585.88 88888.00 2015-11-07 20:36:52.125 311 12477.98 111.08 54585.88 88888.00 2015-11-07 20:36:52.250 311 12477.98 111.08 54585.85 88888.00 2015-11-07 20:36:52.375 311 12478.02 111.10 54585.82 88888.00 2015-11-07 20:36:52.500 311 12478.02 111.12 54585.85 88888.00 2015-11-07 20:36:52.625 311 12478.00 111.12 54585.88 88888.00 2015-11-07 20:36:52.750 311 12478.00 111.15 54585.88 88888.00 2015-11-07 20:36:52.875 311 12478.00 111.15 54585.88 88888.00 2015-11-07 20:36:53.000 311 12478.08 111.12 54585.90 88888.00 2015-11-07 20:36:53.125 311 12478.12 111.12 54585.90 88888.00 2015-11-07 20:36:53.250 311 12478.10 111.12 54585.88 88888.00 2015-11-07 20:36:53.375 311 12478.02 111.12 54585.88 88888.00 2015-11-07 20:36:53.500 311 12478.00 111.17 54585.88 88888.00 2015-11-07 20:36:53.625 311 12478.00 111.17 54585.88 88888.00 2015-11-07 20:36:53.750 311 12478.05 111.20 54585.93 88888.00 2015-11-07 20:36:53.875 311 12478.02 111.20 54585.93 88888.00 2015-11-07 20:36:54.000 311 12478.05 111.20 54585.93 88888.00 2015-11-07 20:36:54.125 311 12478.08 111.20 54585.90 88888.00 2015-11-07 20:36:54.250 311 12478.05 111.15 54585.93 88888.00 2015-11-07 20:36:54.375 311 12478.08 111.15 54585.95 88888.00 2015-11-07 20:36:54.500 311 12478.08 111.17 54585.90 88888.00 2015-11-07 20:36:54.625 311 12478.08 111.17 54585.90 88888.00 2015-11-07 20:36:54.750 311 12478.17 111.15 54585.88 88888.00 2015-11-07 20:36:54.875 311 12478.12 111.12 54585.88 88888.00 2015-11-07 20:36:55.000 311 12478.10 111.15 54585.85 88888.00 2015-11-07 20:36:55.125 311 12478.15 111.15 54585.85 88888.00 2015-11-07 20:36:55.250 311 12478.25 111.17 54585.85 88888.00 2015-11-07 20:36:55.375 311 12478.30 111.17 54585.88 88888.00 2015-11-07 20:36:55.500 311 12478.23 111.17 54585.85 88888.00 2015-11-07 20:36:55.625 311 12478.17 111.17 54585.85 88888.00 2015-11-07 20:36:55.750 311 12478.20 111.20 54585.88 88888.00 2015-11-07 20:36:55.875 311 12478.17 111.20 54585.88 88888.00 2015-11-07 20:36:56.000 311 12478.23 111.20 54585.85 88888.00 2015-11-07 20:36:56.125 311 12478.25 111.20 54585.85 88888.00 2015-11-07 20:36:56.250 311 12478.17 111.17 54585.85 88888.00 2015-11-07 20:36:56.375 311 12478.15 111.20 54585.90 88888.00 2015-11-07 20:36:56.500 311 12478.23 111.22 54585.90 88888.00 2015-11-07 20:36:56.625 311 12478.33 111.25 54585.90 88888.00 2015-11-07 20:36:56.750 311 12478.35 111.25 54585.93 88888.00 2015-11-07 20:36:56.875 311 12478.33 111.22 54585.90 88888.00 2015-11-07 20:36:57.000 311 12478.33 111.20 54585.88 88888.00 2015-11-07 20:36:57.125 311 12478.33 111.20 54585.88 88888.00 2015-11-07 20:36:57.250 311 12478.33 111.17 54585.90 88888.00 2015-11-07 20:36:57.375 311 12478.38 111.22 54585.90 88888.00 2015-11-07 20:36:57.500 311 12478.38 111.20 54585.88 88888.00 2015-11-07 20:36:57.625 311 12478.35 111.20 54585.88 88888.00 2015-11-07 20:36:57.750 311 12478.35 111.20 54585.88 88888.00 2015-11-07 20:36:57.875 311 12478.35 111.15 54585.85 88888.00 2015-11-07 20:36:58.000 311 12478.42 111.17 54585.88 88888.00 2015-11-07 20:36:58.125 311 12478.45 111.17 54585.88 88888.00 2015-11-07 20:36:58.250 311 12478.42 111.20 54585.88 88888.00 2015-11-07 20:36:58.375 311 12478.48 111.22 54585.90 88888.00 2015-11-07 20:36:58.500 311 12478.42 111.20 54585.88 88888.00 2015-11-07 20:36:58.625 311 12478.40 111.20 54585.90 88888.00 2015-11-07 20:36:58.750 311 12478.42 111.17 54585.90 88888.00 2015-11-07 20:36:58.875 311 12478.48 111.17 54585.90 88888.00 2015-11-07 20:36:59.000 311 12478.45 111.15 54585.90 88888.00 2015-11-07 20:36:59.125 311 12478.42 111.15 54585.88 88888.00 2015-11-07 20:36:59.250 311 12478.38 111.12 54585.88 88888.00 2015-11-07 20:36:59.375 311 12478.38 111.15 54585.88 88888.00 2015-11-07 20:36:59.500 311 12478.40 111.17 54585.88 88888.00 2015-11-07 20:36:59.625 311 12478.45 111.20 54585.90 88888.00 2015-11-07 20:36:59.750 311 12478.42 111.20 54585.88 88888.00 2015-11-07 20:36:59.875 311 12478.40 111.17 54585.85 88888.00 2015-11-07 20:37:00.000 311 12478.42 111.15 54585.85 88888.00 2015-11-07 20:37:00.125 311 12478.40 111.17 54585.88 88888.00 2015-11-07 20:37:00.250 311 12478.38 111.17 54585.88 88888.00 2015-11-07 20:37:00.375 311 12478.42 111.17 54585.88 88888.00 2015-11-07 20:37:00.500 311 12478.50 111.17 54585.85 88888.00 2015-11-07 20:37:00.625 311 12478.52 111.17 54585.85 88888.00 2015-11-07 20:37:00.750 311 12478.52 111.20 54585.88 88888.00 2015-11-07 20:37:00.875 311 12478.50 111.22 54585.88 88888.00 2015-11-07 20:37:01.000 311 12478.42 111.22 54585.85 88888.00 2015-11-07 20:37:01.125 311 12478.40 111.20 54585.90 88888.00 2015-11-07 20:37:01.250 311 12478.38 111.17 54585.90 88888.00 2015-11-07 20:37:01.375 311 12478.42 111.17 54585.93 88888.00 2015-11-07 20:37:01.500 311 12478.45 111.17 54585.88 88888.00 2015-11-07 20:37:01.625 311 12478.45 111.22 54585.88 88888.00 2015-11-07 20:37:01.750 311 12478.48 111.22 54585.90 88888.00 2015-11-07 20:37:01.875 311 12478.42 111.22 54585.90 88888.00 2015-11-07 20:37:02.000 311 12478.45 111.20 54585.88 88888.00 2015-11-07 20:37:02.125 311 12478.50 111.20 54585.90 88888.00 2015-11-07 20:37:02.250 311 12478.55 111.22 54585.93 88888.00 2015-11-07 20:37:02.375 311 12478.55 111.20 54585.90 88888.00 2015-11-07 20:37:02.500 311 12478.55 111.17 54585.90 88888.00 2015-11-07 20:37:02.625 311 12478.50 111.15 54585.90 88888.00 2015-11-07 20:37:02.750 311 12478.50 111.17 54585.90 88888.00 2015-11-07 20:37:02.875 311 12478.52 111.15 54585.90 88888.00 2015-11-07 20:37:03.000 311 12478.55 111.17 54585.88 88888.00 2015-11-07 20:37:03.125 311 12478.55 111.15 54585.88 88888.00 2015-11-07 20:37:03.250 311 12478.48 111.17 54585.85 88888.00 2015-11-07 20:37:03.375 311 12478.50 111.22 54585.85 88888.00 2015-11-07 20:37:03.500 311 12478.52 111.20 54585.85 88888.00 2015-11-07 20:37:03.625 311 12478.55 111.20 54585.85 88888.00 2015-11-07 20:37:03.750 311 12478.62 111.17 54585.88 88888.00 2015-11-07 20:37:03.875 311 12478.60 111.17 54585.88 88888.00 2015-11-07 20:37:04.000 311 12478.55 111.20 54585.88 88888.00 2015-11-07 20:37:04.125 311 12478.58 111.17 54585.85 88888.00 2015-11-07 20:37:04.250 311 12478.62 111.17 54585.85 88888.00 2015-11-07 20:37:04.375 311 12478.70 111.17 54585.85 88888.00 2015-11-07 20:37:04.500 311 12478.70 111.17 54585.85 88888.00 2015-11-07 20:37:04.625 311 12478.70 111.20 54585.85 88888.00 2015-11-07 20:37:04.750 311 12478.62 111.22 54585.90 88888.00 2015-11-07 20:37:04.875 311 12478.60 111.22 54585.88 88888.00 2015-11-07 20:37:05.000 311 12478.62 111.17 54585.85 88888.00 2015-11-07 20:37:05.125 311 12478.62 111.15 54585.85 88888.00 2015-11-07 20:37:05.250 311 12478.67 111.17 54585.88 88888.00 2015-11-07 20:37:05.375 311 12478.75 111.17 54585.88 88888.00 2015-11-07 20:37:05.500 311 12478.75 111.20 54585.88 88888.00 2015-11-07 20:37:05.625 311 12478.75 111.20 54585.85 88888.00 2015-11-07 20:37:05.750 311 12478.75 111.25 54585.88 88888.00 2015-11-07 20:37:05.875 311 12478.70 111.25 54585.85 88888.00 2015-11-07 20:37:06.000 311 12478.67 111.22 54585.85 88888.00 2015-11-07 20:37:06.125 311 12478.67 111.25 54585.88 88888.00 2015-11-07 20:37:06.250 311 12478.62 111.25 54585.88 88888.00 2015-11-07 20:37:06.375 311 12478.73 111.25 54585.85 88888.00 2015-11-07 20:37:06.500 311 12478.73 111.20 54585.88 88888.00 2015-11-07 20:37:06.625 311 12478.70 111.22 54585.88 88888.00 2015-11-07 20:37:06.750 311 12478.73 111.22 54585.85 88888.00 2015-11-07 20:37:06.875 311 12478.77 111.25 54585.85 88888.00 2015-11-07 20:37:07.000 311 12478.88 111.28 54585.85 88888.00 2015-11-07 20:37:07.125 311 12478.77 111.25 54585.85 88888.00 2015-11-07 20:37:07.250 311 12478.62 111.20 54585.85 88888.00 2015-11-07 20:37:07.375 311 12478.67 111.20 54585.88 88888.00 2015-11-07 20:37:07.500 311 12478.73 111.17 54585.85 88888.00 2015-11-07 20:37:07.625 311 12478.75 111.20 54585.82 88888.00 2015-11-07 20:37:07.750 311 12478.75 111.20 54585.82 88888.00 2015-11-07 20:37:07.875 311 12478.70 111.20 54585.82 88888.00 2015-11-07 20:37:08.000 311 12478.73 111.20 54585.82 88888.00 2015-11-07 20:37:08.125 311 12478.70 111.17 54585.85 88888.00 2015-11-07 20:37:08.250 311 12478.60 111.15 54585.88 88888.00 2015-11-07 20:37:08.375 311 12478.60 111.15 54585.82 88888.00 2015-11-07 20:37:08.500 311 12478.62 111.12 54585.85 88888.00 2015-11-07 20:37:08.625 311 12478.62 111.10 54585.82 88888.00 2015-11-07 20:37:08.750 311 12478.60 111.08 54585.80 88888.00 2015-11-07 20:37:08.875 311 12478.62 111.08 54585.80 88888.00 2015-11-07 20:37:09.000 311 12478.67 111.12 54585.82 88888.00 2015-11-07 20:37:09.125 311 12478.65 111.08 54585.82 88888.00 2015-11-07 20:37:09.250 311 12478.60 111.03 54585.82 88888.00 2015-11-07 20:37:09.375 311 12478.60 111.03 54585.80 88888.00 2015-11-07 20:37:09.500 311 12478.55 111.05 54585.82 88888.00 2015-11-07 20:37:09.625 311 12478.55 111.05 54585.85 88888.00 2015-11-07 20:37:09.750 311 12478.55 111.05 54585.85 88888.00 2015-11-07 20:37:09.875 311 12478.58 111.00 54585.85 88888.00 2015-11-07 20:37:10.000 311 12478.58 111.08 54585.85 88888.00 2015-11-07 20:37:10.125 311 12478.60 111.08 54585.85 88888.00 2015-11-07 20:37:10.250 311 12478.62 111.03 54585.85 88888.00 2015-11-07 20:37:10.375 311 12478.62 111.05 54585.85 88888.00 2015-11-07 20:37:10.500 311 12478.62 111.08 54585.85 88888.00 2015-11-07 20:37:10.625 311 12478.58 111.05 54585.85 88888.00 2015-11-07 20:37:10.750 311 12478.58 111.03 54585.85 88888.00 2015-11-07 20:37:10.875 311 12478.67 111.05 54585.85 88888.00 2015-11-07 20:37:11.000 311 12478.62 111.03 54585.85 88888.00 2015-11-07 20:37:11.125 311 12478.52 111.00 54585.82 88888.00 2015-11-07 20:37:11.250 311 12478.50 110.97 54585.82 88888.00 2015-11-07 20:37:11.375 311 12478.62 111.00 54585.88 88888.00 2015-11-07 20:37:11.500 311 12478.70 111.05 54585.88 88888.00 2015-11-07 20:37:11.625 311 12478.67 111.03 54585.85 88888.00 2015-11-07 20:37:11.750 311 12478.65 111.03 54585.82 88888.00 2015-11-07 20:37:11.875 311 12478.67 111.05 54585.82 88888.00 2015-11-07 20:37:12.000 311 12478.67 111.03 54585.82 88888.00 2015-11-07 20:37:12.125 311 12478.65 111.05 54585.85 88888.00 2015-11-07 20:37:12.250 311 12478.60 111.05 54585.88 88888.00 2015-11-07 20:37:12.375 311 12478.62 111.08 54585.88 88888.00 2015-11-07 20:37:12.500 311 12478.70 111.10 54585.85 88888.00 2015-11-07 20:37:12.625 311 12478.70 111.05 54585.85 88888.00 2015-11-07 20:37:12.750 311 12478.73 111.00 54585.85 88888.00 2015-11-07 20:37:12.875 311 12478.75 111.00 54585.85 88888.00 2015-11-07 20:37:13.000 311 12478.73 111.00 54585.82 88888.00 2015-11-07 20:37:13.125 311 12478.67 110.97 54585.85 88888.00 2015-11-07 20:37:13.250 311 12478.58 110.95 54585.88 88888.00 2015-11-07 20:37:13.375 311 12478.62 110.97 54585.85 88888.00 2015-11-07 20:37:13.500 311 12478.62 111.00 54585.85 88888.00 2015-11-07 20:37:13.625 311 12478.67 111.05 54585.82 88888.00 2015-11-07 20:37:13.750 311 12478.70 111.08 54585.82 88888.00 2015-11-07 20:37:13.875 311 12478.77 111.05 54585.82 88888.00 2015-11-07 20:37:14.000 311 12478.83 111.05 54585.82 88888.00 2015-11-07 20:37:14.125 311 12478.85 111.05 54585.85 88888.00 2015-11-07 20:37:14.250 311 12478.73 111.03 54585.85 88888.00 2015-11-07 20:37:14.375 311 12478.70 111.10 54585.85 88888.00 2015-11-07 20:37:14.500 311 12478.70 111.05 54585.80 88888.00 2015-11-07 20:37:14.625 311 12478.75 111.05 54585.80 88888.00 2015-11-07 20:37:14.750 311 12478.77 111.00 54585.82 88888.00 2015-11-07 20:37:14.875 311 12478.80 111.00 54585.85 88888.00 2015-11-07 20:37:15.000 311 12478.85 110.97 54585.82 88888.00 2015-11-07 20:37:15.125 311 12478.88 111.00 54585.85 88888.00 2015-11-07 20:37:15.250 311 12478.85 111.00 54585.82 88888.00 2015-11-07 20:37:15.375 311 12478.83 111.00 54585.80 88888.00 2015-11-07 20:37:15.500 311 12478.77 110.97 54585.80 88888.00 2015-11-07 20:37:15.625 311 12478.83 110.97 54585.80 88888.00 2015-11-07 20:37:15.750 311 12478.83 110.97 54585.82 88888.00 2015-11-07 20:37:15.875 311 12478.83 110.97 54585.82 88888.00 2015-11-07 20:37:16.000 311 12478.83 110.95 54585.78 88888.00 2015-11-07 20:37:16.125 311 12478.88 110.92 54585.80 88888.00 2015-11-07 20:37:16.250 311 12478.85 110.95 54585.82 88888.00 2015-11-07 20:37:16.375 311 12478.83 110.95 54585.82 88888.00 2015-11-07 20:37:16.500 311 12478.85 110.88 54585.80 88888.00 2015-11-07 20:37:16.625 311 12478.83 110.88 54585.80 88888.00 2015-11-07 20:37:16.750 311 12478.80 110.92 54585.80 88888.00 2015-11-07 20:37:16.875 311 12478.80 110.92 54585.80 88888.00 2015-11-07 20:37:17.000 311 12478.80 110.92 54585.78 88888.00 2015-11-07 20:37:17.125 311 12478.75 110.90 54585.80 88888.00 2015-11-07 20:37:17.250 311 12478.73 110.90 54585.82 88888.00 2015-11-07 20:37:17.375 311 12478.75 110.90 54585.80 88888.00 2015-11-07 20:37:17.500 311 12478.75 110.88 54585.80 88888.00 2015-11-07 20:37:17.625 311 12478.77 110.95 54585.80 88888.00 2015-11-07 20:37:17.750 311 12478.77 110.92 54585.80 88888.00 2015-11-07 20:37:17.875 311 12478.77 110.88 54585.75 88888.00 2015-11-07 20:37:18.000 311 12478.77 110.83 54585.78 88888.00 2015-11-07 20:37:18.125 311 12478.75 110.80 54585.78 88888.00 2015-11-07 20:37:18.250 311 12478.75 110.80 54585.78 88888.00 2015-11-07 20:37:18.375 311 12478.85 110.83 54585.75 88888.00 2015-11-07 20:37:18.500 311 12478.85 110.80 54585.78 88888.00 2015-11-07 20:37:18.625 311 12478.88 110.78 54585.78 88888.00 2015-11-07 20:37:18.750 311 12478.85 110.80 54585.78 88888.00 2015-11-07 20:37:18.875 311 12478.83 110.80 54585.78 88888.00 2015-11-07 20:37:19.000 311 12478.88 110.80 54585.75 88888.00 2015-11-07 20:37:19.125 311 12478.92 110.83 54585.78 88888.00 2015-11-07 20:37:19.250 311 12478.92 110.83 54585.80 88888.00 2015-11-07 20:37:19.375 311 12478.92 110.83 54585.80 88888.00 2015-11-07 20:37:19.500 311 12478.85 110.83 54585.78 88888.00 2015-11-07 20:37:19.625 311 12478.83 110.83 54585.80 88888.00 2015-11-07 20:37:19.750 311 12478.85 110.85 54585.78 88888.00 2015-11-07 20:37:19.875 311 12478.88 110.80 54585.78 88888.00 2015-11-07 20:37:20.000 311 12478.90 110.80 54585.80 88888.00 2015-11-07 20:37:20.125 311 12478.85 110.83 54585.80 88888.00 2015-11-07 20:37:20.250 311 12478.83 110.80 54585.82 88888.00 2015-11-07 20:37:20.375 311 12478.85 110.80 54585.80 88888.00 2015-11-07 20:37:20.500 311 12478.88 110.78 54585.78 88888.00 2015-11-07 20:37:20.625 311 12478.90 110.78 54585.78 88888.00 2015-11-07 20:37:20.750 311 12478.90 110.75 54585.75 88888.00 2015-11-07 20:37:20.875 311 12478.90 110.75 54585.78 88888.00 2015-11-07 20:37:21.000 311 12478.90 110.75 54585.75 88888.00 2015-11-07 20:37:21.125 311 12478.92 110.80 54585.78 88888.00 2015-11-07 20:37:21.250 311 12478.85 110.80 54585.80 88888.00 2015-11-07 20:37:21.375 311 12478.88 110.85 54585.80 88888.00 2015-11-07 20:37:21.500 311 12478.92 110.85 54585.78 88888.00 2015-11-07 20:37:21.625 311 12478.95 110.85 54585.78 88888.00 2015-11-07 20:37:21.750 311 12478.95 110.80 54585.78 88888.00 2015-11-07 20:37:21.875 311 12478.95 110.80 54585.78 88888.00 2015-11-07 20:37:22.000 311 12478.95 110.83 54585.78 88888.00 2015-11-07 20:37:22.125 311 12479.00 110.83 54585.80 88888.00 2015-11-07 20:37:22.250 311 12478.95 110.75 54585.75 88888.00 2015-11-07 20:37:22.375 311 12478.98 110.75 54585.75 88888.00 2015-11-07 20:37:22.500 311 12479.00 110.78 54585.75 88888.00 2015-11-07 20:37:22.625 311 12479.05 110.83 54585.78 88888.00 2015-11-07 20:37:22.750 311 12479.02 110.85 54585.78 88888.00 2015-11-07 20:37:22.875 311 12478.92 110.85 54585.75 88888.00 2015-11-07 20:37:23.000 311 12478.90 110.85 54585.75 88888.00 2015-11-07 20:37:23.125 311 12478.98 110.88 54585.75 88888.00 2015-11-07 20:37:23.250 311 12479.00 110.85 54585.78 88888.00 2015-11-07 20:37:23.375 311 12479.02 110.88 54585.78 88888.00 2015-11-07 20:37:23.500 311 12479.02 110.85 54585.80 88888.00 2015-11-07 20:37:23.625 311 12479.02 110.90 54585.80 88888.00 2015-11-07 20:37:23.750 311 12479.05 110.88 54585.78 88888.00 2015-11-07 20:37:23.875 311 12479.05 110.88 54585.75 88888.00 2015-11-07 20:37:24.000 311 12479.08 110.90 54585.72 88888.00 2015-11-07 20:37:24.125 311 12479.12 110.90 54585.78 88888.00 2015-11-07 20:37:24.250 311 12479.08 110.83 54585.75 88888.00 2015-11-07 20:37:24.375 311 12479.05 110.80 54585.72 88888.00 2015-11-07 20:37:24.500 311 12479.10 110.83 54585.75 88888.00 2015-11-07 20:37:24.625 311 12479.10 110.85 54585.75 88888.00 2015-11-07 20:37:24.750 311 12479.10 110.88 54585.75 88888.00 2015-11-07 20:37:24.875 311 12479.10 110.90 54585.75 88888.00 2015-11-07 20:37:25.000 311 12479.10 110.88 54585.75 88888.00 2015-11-07 20:37:25.125 311 12479.10 110.83 54585.75 88888.00 2015-11-07 20:37:25.250 311 12479.08 110.85 54585.78 88888.00 2015-11-07 20:37:25.375 311 12479.15 110.88 54585.78 88888.00 2015-11-07 20:37:25.500 311 12479.15 110.88 54585.78 88888.00 2015-11-07 20:37:25.625 311 12479.17 110.85 54585.75 88888.00 2015-11-07 20:37:25.750 311 12479.15 110.88 54585.72 88888.00 2015-11-07 20:37:25.875 311 12479.17 110.88 54585.75 88888.00 2015-11-07 20:37:26.000 311 12479.23 110.88 54585.75 88888.00 2015-11-07 20:37:26.125 311 12479.20 110.88 54585.75 88888.00 2015-11-07 20:37:26.250 311 12479.20 110.85 54585.75 88888.00 2015-11-07 20:37:26.375 311 12479.17 110.85 54585.75 88888.00 2015-11-07 20:37:26.500 311 12479.15 110.85 54585.75 88888.00 2015-11-07 20:37:26.625 311 12479.12 110.85 54585.75 88888.00 2015-11-07 20:37:26.750 311 12479.17 110.85 54585.78 88888.00 2015-11-07 20:37:26.875 311 12479.23 110.83 54585.75 88888.00 2015-11-07 20:37:27.000 311 12479.17 110.83 54585.75 88888.00 2015-11-07 20:37:27.125 311 12479.12 110.88 54585.78 88888.00 2015-11-07 20:37:27.250 311 12479.15 110.85 54585.75 88888.00 2015-11-07 20:37:27.375 311 12479.20 110.85 54585.72 88888.00 2015-11-07 20:37:27.500 311 12479.23 110.85 54585.72 88888.00 2015-11-07 20:37:27.625 311 12479.25 110.95 54585.75 88888.00 2015-11-07 20:37:27.750 311 12479.25 110.92 54585.75 88888.00 2015-11-07 20:37:27.875 311 12479.23 110.92 54585.78 88888.00 2015-11-07 20:37:28.000 311 12479.23 110.90 54585.75 88888.00 2015-11-07 20:37:28.125 311 12479.27 110.88 54585.75 88888.00 2015-11-07 20:37:28.250 311 12479.33 110.88 54585.75 88888.00 2015-11-07 20:37:28.375 311 12479.33 110.88 54585.75 88888.00 2015-11-07 20:37:28.500 311 12479.27 110.85 54585.75 88888.00 2015-11-07 20:37:28.625 311 12479.23 110.88 54585.75 88888.00 2015-11-07 20:37:28.750 311 12479.25 110.90 54585.78 88888.00 2015-11-07 20:37:28.875 311 12479.25 110.90 54585.78 88888.00 2015-11-07 20:37:29.000 311 12479.27 110.90 54585.75 88888.00 2015-11-07 20:37:29.125 311 12479.33 110.88 54585.78 88888.00 2015-11-07 20:37:29.250 311 12479.33 110.85 54585.78 88888.00 2015-11-07 20:37:29.375 311 12479.38 110.88 54585.75 88888.00 2015-11-07 20:37:29.500 311 12479.30 110.90 54585.75 88888.00 2015-11-07 20:37:29.625 311 12479.20 110.90 54585.78 88888.00 2015-11-07 20:37:29.750 311 12479.17 110.88 54585.78 88888.00 2015-11-07 20:37:29.875 311 12479.20 110.88 54585.75 88888.00 2015-11-07 20:37:30.000 311 12479.25 110.88 54585.75 88888.00 2015-11-07 20:37:30.125 311 12479.25 110.88 54585.78 88888.00 2015-11-07 20:37:30.250 311 12479.17 110.83 54585.78 88888.00 2015-11-07 20:37:30.375 311 12479.17 110.83 54585.80 88888.00 2015-11-07 20:37:30.500 311 12479.20 110.85 54585.78 88888.00 2015-11-07 20:37:30.625 311 12479.20 110.80 54585.75 88888.00 2015-11-07 20:37:30.750 311 12479.17 110.80 54585.75 88888.00 2015-11-07 20:37:30.875 311 12479.15 110.80 54585.75 88888.00 2015-11-07 20:37:31.000 311 12479.12 110.78 54585.72 88888.00 2015-11-07 20:37:31.125 311 12479.12 110.78 54585.75 88888.00 2015-11-07 20:37:31.250 311 12479.10 110.72 54585.78 88888.00 2015-11-07 20:37:31.375 311 12479.08 110.75 54585.78 88888.00 2015-11-07 20:37:31.500 311 12479.05 110.70 54585.80 88888.00 2015-11-07 20:37:31.625 311 12479.05 110.67 54585.80 88888.00 2015-11-07 20:37:31.750 311 12479.05 110.62 54585.78 88888.00 2015-11-07 20:37:31.875 311 12479.00 110.58 54585.80 88888.00 2015-11-07 20:37:32.000 311 12479.05 110.55 54585.78 88888.00 2015-11-07 20:37:32.125 311 12479.00 110.55 54585.78 88888.00 2015-11-07 20:37:32.250 311 12478.95 110.55 54585.75 88888.00 2015-11-07 20:37:32.375 311 12479.02 110.58 54585.78 88888.00 2015-11-07 20:37:32.500 311 12479.00 110.55 54585.78 88888.00 2015-11-07 20:37:32.625 311 12478.88 110.53 54585.78 88888.00 2015-11-07 20:37:32.750 311 12478.85 110.53 54585.80 88888.00 2015-11-07 20:37:32.875 311 12478.88 110.50 54585.82 88888.00 2015-11-07 20:37:33.000 311 12478.90 110.50 54585.80 88888.00 2015-11-07 20:37:33.125 311 12478.90 110.53 54585.78 88888.00 2015-11-07 20:37:33.250 311 12478.85 110.53 54585.78 88888.00 2015-11-07 20:37:33.375 311 12478.80 110.50 54585.75 88888.00 2015-11-07 20:37:33.500 311 12478.83 110.50 54585.80 88888.00 2015-11-07 20:37:33.625 311 12478.88 110.53 54585.80 88888.00 2015-11-07 20:37:33.750 311 12478.88 110.50 54585.80 88888.00 2015-11-07 20:37:33.875 311 12478.90 110.45 54585.80 88888.00 2015-11-07 20:37:34.000 311 12478.88 110.47 54585.80 88888.00 2015-11-07 20:37:34.125 311 12478.85 110.50 54585.80 88888.00 2015-11-07 20:37:34.250 311 12478.85 110.47 54585.80 88888.00 2015-11-07 20:37:34.375 311 12478.88 110.47 54585.80 88888.00 2015-11-07 20:37:34.500 311 12478.83 110.45 54585.80 88888.00 2015-11-07 20:37:34.625 311 12478.83 110.45 54585.82 88888.00 2015-11-07 20:37:34.750 311 12478.90 110.47 54585.80 88888.00 2015-11-07 20:37:34.875 311 12478.92 110.42 54585.78 88888.00 2015-11-07 20:37:35.000 311 12478.88 110.45 54585.80 88888.00 2015-11-07 20:37:35.125 311 12478.85 110.42 54585.78 88888.00 2015-11-07 20:37:35.250 311 12478.85 110.42 54585.78 88888.00 2015-11-07 20:37:35.375 311 12478.85 110.47 54585.80 88888.00 2015-11-07 20:37:35.500 311 12478.85 110.47 54585.80 88888.00 2015-11-07 20:37:35.625 311 12478.85 110.45 54585.82 88888.00 2015-11-07 20:37:35.750 311 12478.85 110.47 54585.80 88888.00 2015-11-07 20:37:35.875 311 12478.83 110.50 54585.80 88888.00 2015-11-07 20:37:36.000 311 12478.85 110.50 54585.78 88888.00 2015-11-07 20:37:36.125 311 12478.85 110.53 54585.80 88888.00 2015-11-07 20:37:36.250 311 12478.88 110.53 54585.80 88888.00 2015-11-07 20:37:36.375 311 12478.85 110.53 54585.80 88888.00 2015-11-07 20:37:36.500 311 12478.88 110.58 54585.80 88888.00 2015-11-07 20:37:36.625 311 12478.85 110.60 54585.80 88888.00 2015-11-07 20:37:36.750 311 12478.80 110.58 54585.80 88888.00 2015-11-07 20:37:36.875 311 12478.90 110.60 54585.78 88888.00 2015-11-07 20:37:37.000 311 12478.98 110.65 54585.78 88888.00 2015-11-07 20:37:37.125 311 12479.00 110.65 54585.80 88888.00 2015-11-07 20:37:37.250 311 12478.98 110.65 54585.82 88888.00 2015-11-07 20:37:37.375 311 12479.02 110.65 54585.80 88888.00 2015-11-07 20:37:37.500 311 12478.98 110.67 54585.80 88888.00 2015-11-07 20:37:37.625 311 12478.88 110.65 54585.80 88888.00 2015-11-07 20:37:37.750 311 12478.88 110.65 54585.78 88888.00 2015-11-07 20:37:37.875 311 12478.92 110.62 54585.78 88888.00 2015-11-07 20:37:38.000 311 12478.98 110.65 54585.80 88888.00 2015-11-07 20:37:38.125 311 12478.98 110.65 54585.80 88888.00 2015-11-07 20:37:38.250 311 12478.92 110.60 54585.78 88888.00 2015-11-07 20:37:38.375 311 12478.92 110.62 54585.78 88888.00 2015-11-07 20:37:38.500 311 12478.88 110.62 54585.75 88888.00 2015-11-07 20:37:38.625 311 12478.83 110.65 54585.78 88888.00 2015-11-07 20:37:38.750 311 12478.90 110.70 54585.80 88888.00 2015-11-07 20:37:38.875 311 12478.90 110.70 54585.80 88888.00 2015-11-07 20:37:39.000 311 12478.85 110.70 54585.78 88888.00 2015-11-07 20:37:39.125 311 12478.92 110.67 54585.75 88888.00 2015-11-07 20:37:39.250 311 12478.95 110.67 54585.75 88888.00 2015-11-07 20:37:39.375 311 12478.98 110.67 54585.78 88888.00 2015-11-07 20:37:39.500 311 12478.98 110.65 54585.75 88888.00 2015-11-07 20:37:39.625 311 12478.98 110.65 54585.72 88888.00 2015-11-07 20:37:39.750 311 12479.00 110.67 54585.75 88888.00 2015-11-07 20:37:39.875 311 12478.95 110.70 54585.78 88888.00 2015-11-07 20:37:40.000 311 12478.88 110.67 54585.75 88888.00 2015-11-07 20:37:40.125 311 12478.88 110.65 54585.75 88888.00 2015-11-07 20:37:40.250 311 12478.85 110.65 54585.75 88888.00 2015-11-07 20:37:40.375 311 12478.80 110.65 54585.78 88888.00 2015-11-07 20:37:40.500 311 12478.75 110.62 54585.78 88888.00 2015-11-07 20:37:40.625 311 12478.80 110.67 54585.80 88888.00 2015-11-07 20:37:40.750 311 12478.85 110.67 54585.82 88888.00 2015-11-07 20:37:40.875 311 12478.90 110.67 54585.80 88888.00 2015-11-07 20:37:41.000 311 12478.88 110.65 54585.78 88888.00 2015-11-07 20:37:41.125 311 12478.88 110.65 54585.75 88888.00 2015-11-07 20:37:41.250 311 12478.90 110.62 54585.80 88888.00 2015-11-07 20:37:41.375 311 12478.95 110.65 54585.78 88888.00 2015-11-07 20:37:41.500 311 12478.95 110.62 54585.75 88888.00 2015-11-07 20:37:41.625 311 12478.92 110.62 54585.75 88888.00 2015-11-07 20:37:41.750 311 12478.98 110.62 54585.78 88888.00 2015-11-07 20:37:41.875 311 12478.95 110.65 54585.78 88888.00 2015-11-07 20:37:42.000 311 12478.90 110.65 54585.78 88888.00 2015-11-07 20:37:42.125 311 12478.90 110.65 54585.78 88888.00 2015-11-07 20:37:42.250 311 12478.90 110.62 54585.78 88888.00 2015-11-07 20:37:42.375 311 12478.92 110.65 54585.78 88888.00 2015-11-07 20:37:42.500 311 12478.88 110.62 54585.78 88888.00 2015-11-07 20:37:42.625 311 12478.88 110.62 54585.80 88888.00 2015-11-07 20:37:42.750 311 12478.92 110.65 54585.78 88888.00 2015-11-07 20:37:42.875 311 12478.92 110.65 54585.80 88888.00 2015-11-07 20:37:43.000 311 12478.95 110.62 54585.78 88888.00 2015-11-07 20:37:43.125 311 12478.90 110.62 54585.78 88888.00 2015-11-07 20:37:43.250 311 12478.77 110.60 54585.75 88888.00 2015-11-07 20:37:43.375 311 12478.77 110.58 54585.78 88888.00 2015-11-07 20:37:43.500 311 12478.80 110.55 54585.78 88888.00 2015-11-07 20:37:43.625 311 12478.85 110.58 54585.78 88888.00 2015-11-07 20:37:43.750 311 12478.88 110.55 54585.72 88888.00 2015-11-07 20:37:43.875 311 12478.90 110.55 54585.75 88888.00 2015-11-07 20:37:44.000 311 12478.95 110.58 54585.75 88888.00 2015-11-07 20:37:44.125 311 12478.95 110.60 54585.80 88888.00 2015-11-07 20:37:44.250 311 12478.95 110.58 54585.80 88888.00 2015-11-07 20:37:44.375 311 12478.95 110.53 54585.78 88888.00 2015-11-07 20:37:44.500 311 12478.90 110.53 54585.78 88888.00 2015-11-07 20:37:44.625 311 12478.92 110.53 54585.78 88888.00 2015-11-07 20:37:44.750 311 12478.98 110.53 54585.78 88888.00 2015-11-07 20:37:44.875 311 12479.00 110.58 54585.78 88888.00 2015-11-07 20:37:45.000 311 12479.02 110.55 54585.72 88888.00 2015-11-07 20:37:45.125 311 12479.02 110.55 54585.72 88888.00 2015-11-07 20:37:45.250 311 12478.98 110.53 54585.75 88888.00 2015-11-07 20:37:45.375 311 12478.98 110.53 54585.75 88888.00 2015-11-07 20:37:45.500 311 12478.95 110.55 54585.75 88888.00 2015-11-07 20:37:45.625 311 12478.95 110.58 54585.75 88888.00 2015-11-07 20:37:45.750 311 12478.98 110.55 54585.78 88888.00 2015-11-07 20:37:45.875 311 12478.95 110.55 54585.80 88888.00 2015-11-07 20:37:46.000 311 12478.98 110.58 54585.78 88888.00 2015-11-07 20:37:46.125 311 12478.98 110.60 54585.80 88888.00 2015-11-07 20:37:46.250 311 12479.00 110.55 54585.78 88888.00 2015-11-07 20:37:46.375 311 12479.02 110.55 54585.75 88888.00 2015-11-07 20:37:46.500 311 12479.00 110.53 54585.72 88888.00 2015-11-07 20:37:46.625 311 12478.95 110.50 54585.72 88888.00 2015-11-07 20:37:46.750 311 12479.02 110.58 54585.72 88888.00 2015-11-07 20:37:46.875 311 12478.98 110.62 54585.75 88888.00 2015-11-07 20:37:47.000 311 12478.95 110.65 54585.75 88888.00 2015-11-07 20:37:47.125 311 12478.92 110.65 54585.80 88888.00 2015-11-07 20:37:47.250 311 12478.88 110.60 54585.78 88888.00 2015-11-07 20:37:47.375 311 12478.77 110.65 54585.78 88888.00 2015-11-07 20:37:47.500 311 12478.80 110.65 54585.75 88888.00 2015-11-07 20:37:47.625 311 12478.90 110.65 54585.75 88888.00 2015-11-07 20:37:47.750 311 12478.92 110.67 54585.78 88888.00 2015-11-07 20:37:47.875 311 12478.90 110.70 54585.78 88888.00 2015-11-07 20:37:48.000 311 12478.90 110.67 54585.78 88888.00 2015-11-07 20:37:48.125 311 12478.95 110.70 54585.78 88888.00 2015-11-07 20:37:48.250 311 12478.90 110.72 54585.80 88888.00 2015-11-07 20:37:48.375 311 12478.92 110.72 54585.78 88888.00 2015-11-07 20:37:48.500 311 12478.92 110.72 54585.75 88888.00 2015-11-07 20:37:48.625 311 12478.92 110.67 54585.72 88888.00 2015-11-07 20:37:48.750 311 12478.98 110.70 54585.75 88888.00 2015-11-07 20:37:48.875 311 12478.98 110.72 54585.72 88888.00 2015-11-07 20:37:49.000 311 12479.00 110.70 54585.72 88888.00 2015-11-07 20:37:49.125 311 12478.95 110.72 54585.75 88888.00 2015-11-07 20:37:49.250 311 12478.88 110.75 54585.75 88888.00 2015-11-07 20:37:49.375 311 12478.90 110.72 54585.75 88888.00 2015-11-07 20:37:49.500 311 12478.98 110.67 54585.72 88888.00 2015-11-07 20:37:49.625 311 12478.95 110.70 54585.72 88888.00 2015-11-07 20:37:49.750 311 12478.92 110.72 54585.75 88888.00 2015-11-07 20:37:49.875 311 12478.90 110.78 54585.72 88888.00 2015-11-07 20:37:50.000 311 12478.90 110.80 54585.72 88888.00 2015-11-07 20:37:50.125 311 12478.88 110.78 54585.75 88888.00 2015-11-07 20:37:50.250 311 12478.85 110.75 54585.75 88888.00 2015-11-07 20:37:50.375 311 12478.95 110.75 54585.72 88888.00 2015-11-07 20:37:50.500 311 12478.95 110.78 54585.72 88888.00 2015-11-07 20:37:50.625 311 12478.88 110.78 54585.72 88888.00 2015-11-07 20:37:50.750 311 12478.85 110.78 54585.75 88888.00 2015-11-07 20:37:50.875 311 12478.90 110.80 54585.75 88888.00 2015-11-07 20:37:51.000 311 12478.90 110.83 54585.75 88888.00 2015-11-07 20:37:51.125 311 12478.83 110.83 54585.72 88888.00 2015-11-07 20:37:51.250 311 12478.83 110.83 54585.72 88888.00 2015-11-07 20:37:51.375 311 12478.80 110.80 54585.75 88888.00 2015-11-07 20:37:51.500 311 12478.77 110.80 54585.72 88888.00 2015-11-07 20:37:51.625 311 12478.80 110.83 54585.72 88888.00 2015-11-07 20:37:51.750 311 12478.80 110.83 54585.75 88888.00 2015-11-07 20:37:51.875 311 12478.83 110.85 54585.75 88888.00 2015-11-07 20:37:52.000 311 12478.88 110.90 54585.75 88888.00 2015-11-07 20:37:52.125 311 12478.88 110.92 54585.78 88888.00 2015-11-07 20:37:52.250 311 12478.85 110.88 54585.78 88888.00 2015-11-07 20:37:52.375 311 12478.90 110.88 54585.75 88888.00 2015-11-07 20:37:52.500 311 12478.92 110.85 54585.70 88888.00 2015-11-07 20:37:52.625 311 12478.95 110.90 54585.75 88888.00 2015-11-07 20:37:52.750 311 12478.95 110.92 54585.75 88888.00 2015-11-07 20:37:52.875 311 12478.95 110.95 54585.78 88888.00 2015-11-07 20:37:53.000 311 12478.95 110.97 54585.78 88888.00 2015-11-07 20:37:53.125 311 12478.92 110.95 54585.75 88888.00 2015-11-07 20:37:53.250 311 12478.83 110.95 54585.75 88888.00 2015-11-07 20:37:53.375 311 12478.80 110.97 54585.78 88888.00 2015-11-07 20:37:53.500 311 12478.85 111.03 54585.78 88888.00 2015-11-07 20:37:53.625 311 12478.88 111.03 54585.72 88888.00 2015-11-07 20:37:53.750 311 12478.92 111.05 54585.72 88888.00 2015-11-07 20:37:53.875 311 12478.85 111.03 54585.75 88888.00 2015-11-07 20:37:54.000 311 12478.80 110.97 54585.72 88888.00 2015-11-07 20:37:54.125 311 12478.85 111.03 54585.72 88888.00 2015-11-07 20:37:54.250 311 12478.92 111.05 54585.72 88888.00 2015-11-07 20:37:54.375 311 12478.95 111.05 54585.75 88888.00 2015-11-07 20:37:54.500 311 12478.88 111.10 54585.75 88888.00 2015-11-07 20:37:54.625 311 12478.85 111.08 54585.72 88888.00 2015-11-07 20:37:54.750 311 12478.90 111.10 54585.72 88888.00 2015-11-07 20:37:54.875 311 12479.00 111.10 54585.72 88888.00 2015-11-07 20:37:55.000 311 12479.05 111.08 54585.72 88888.00 2015-11-07 20:37:55.125 311 12478.98 111.08 54585.75 88888.00 2015-11-07 20:37:55.250 311 12478.95 111.08 54585.75 88888.00 2015-11-07 20:37:55.375 311 12478.98 111.03 54585.75 88888.00 2015-11-07 20:37:55.500 311 12478.85 111.05 54585.75 88888.00 2015-11-07 20:37:55.625 311 12478.83 111.05 54585.75 88888.00 2015-11-07 20:37:55.750 311 12478.83 111.05 54585.75 88888.00 2015-11-07 20:37:55.875 311 12478.80 111.05 54585.78 88888.00 2015-11-07 20:37:56.000 311 12478.77 111.05 54585.72 88888.00 2015-11-07 20:37:56.125 311 12478.80 111.10 54585.78 88888.00 2015-11-07 20:37:56.250 311 12478.83 111.10 54585.80 88888.00 2015-11-07 20:37:56.375 311 12478.88 111.12 54585.80 88888.00 2015-11-07 20:37:56.500 311 12478.90 111.15 54585.80 88888.00 2015-11-07 20:37:56.625 311 12478.90 111.12 54585.78 88888.00 2015-11-07 20:37:56.750 311 12478.80 111.12 54585.78 88888.00 2015-11-07 20:37:56.875 311 12478.83 111.12 54585.80 88888.00 2015-11-07 20:37:57.000 311 12478.88 111.17 54585.78 88888.00 2015-11-07 20:37:57.125 311 12478.83 111.15 54585.78 88888.00 2015-11-07 20:37:57.250 311 12478.75 111.12 54585.80 88888.00 2015-11-07 20:37:57.375 311 12478.77 111.15 54585.80 88888.00 2015-11-07 20:37:57.500 311 12478.80 111.17 54585.80 88888.00 2015-11-07 20:37:57.625 311 12478.85 111.17 54585.80 88888.00 2015-11-07 20:37:57.750 311 12478.85 111.20 54585.80 88888.00 2015-11-07 20:37:57.875 311 12478.80 111.15 54585.75 88888.00 2015-11-07 20:37:58.000 311 12478.83 111.12 54585.70 88888.00 2015-11-07 20:37:58.125 311 12478.80 111.12 54585.75 88888.00 2015-11-07 20:37:58.250 311 12478.73 111.15 54585.75 88888.00 2015-11-07 20:37:58.375 311 12478.77 111.20 54585.78 88888.00 2015-11-07 20:37:58.500 311 12478.80 111.22 54585.78 88888.00 2015-11-07 20:37:58.625 311 12478.83 111.22 54585.78 88888.00 2015-11-07 20:37:58.750 311 12478.80 111.22 54585.75 88888.00 2015-11-07 20:37:58.875 311 12478.85 111.22 54585.78 88888.00 2015-11-07 20:37:59.000 311 12478.77 111.22 54585.75 88888.00 2015-11-07 20:37:59.125 311 12478.73 111.22 54585.72 88888.00 2015-11-07 20:37:59.250 311 12478.73 111.28 54585.75 88888.00 2015-11-07 20:37:59.375 311 12478.73 111.28 54585.78 88888.00 2015-11-07 20:37:59.500 311 12478.73 111.30 54585.80 88888.00 2015-11-07 20:37:59.625 311 12478.75 111.30 54585.78 88888.00 2015-11-07 20:37:59.750 311 12478.75 111.33 54585.78 88888.00 2015-11-07 20:37:59.875 311 12478.77 111.35 54585.75 88888.00 2015-11-07 20:38:00.000 311 12478.77 111.33 54585.75 88888.00 2015-11-07 20:38:00.125 311 12478.80 111.35 54585.80 88888.00 2015-11-07 20:38:00.250 311 12478.75 111.35 54585.80 88888.00 2015-11-07 20:38:00.375 311 12478.75 111.38 54585.78 88888.00 2015-11-07 20:38:00.500 311 12478.75 111.38 54585.80 88888.00 2015-11-07 20:38:00.625 311 12478.77 111.42 54585.80 88888.00 2015-11-07 20:38:00.750 311 12478.75 111.42 54585.78 88888.00 2015-11-07 20:38:00.875 311 12478.77 111.40 54585.78 88888.00 2015-11-07 20:38:01.000 311 12478.80 111.40 54585.75 88888.00 2015-11-07 20:38:01.125 311 12478.80 111.40 54585.78 88888.00 2015-11-07 20:38:01.250 311 12478.75 111.38 54585.78 88888.00 2015-11-07 20:38:01.375 311 12478.73 111.38 54585.78 88888.00 2015-11-07 20:38:01.500 311 12478.73 111.38 54585.78 88888.00 2015-11-07 20:38:01.625 311 12478.73 111.40 54585.75 88888.00 2015-11-07 20:38:01.750 311 12478.70 111.42 54585.78 88888.00 2015-11-07 20:38:01.875 311 12478.65 111.42 54585.72 88888.00 2015-11-07 20:38:02.000 311 12478.60 111.38 54585.70 88888.00 2015-11-07 20:38:02.125 311 12478.65 111.42 54585.78 88888.00 2015-11-07 20:38:02.250 311 12478.73 111.45 54585.75 88888.00 2015-11-07 20:38:02.375 311 12478.73 111.45 54585.72 88888.00 2015-11-07 20:38:02.500 311 12478.70 111.47 54585.72 88888.00 2015-11-07 20:38:02.625 311 12478.67 111.42 54585.72 88888.00 2015-11-07 20:38:02.750 311 12478.67 111.42 54585.75 88888.00 2015-11-07 20:38:02.875 311 12478.67 111.45 54585.75 88888.00 2015-11-07 20:38:03.000 311 12478.65 111.50 54585.72 88888.00 2015-11-07 20:38:03.125 311 12478.67 111.50 54585.75 88888.00 2015-11-07 20:38:03.250 311 12478.67 111.47 54585.75 88888.00 2015-11-07 20:38:03.375 311 12478.67 111.45 54585.78 88888.00 2015-11-07 20:38:03.500 311 12478.65 111.45 54585.75 88888.00 2015-11-07 20:38:03.625 311 12478.60 111.47 54585.78 88888.00 2015-11-07 20:38:03.750 311 12478.62 111.50 54585.78 88888.00 2015-11-07 20:38:03.875 311 12478.67 111.53 54585.75 88888.00 2015-11-07 20:38:04.000 311 12478.67 111.53 54585.75 88888.00 2015-11-07 20:38:04.125 311 12478.65 111.53 54585.75 88888.00 2015-11-07 20:38:04.250 311 12478.65 111.53 54585.75 88888.00 2015-11-07 20:38:04.375 311 12478.70 111.55 54585.72 88888.00 2015-11-07 20:38:04.500 311 12478.80 111.55 54585.75 88888.00 2015-11-07 20:38:04.625 311 12478.83 111.53 54585.75 88888.00 2015-11-07 20:38:04.750 311 12478.83 111.53 54585.72 88888.00 2015-11-07 20:38:04.875 311 12478.77 111.55 54585.75 88888.00 2015-11-07 20:38:05.000 311 12478.73 111.55 54585.72 88888.00 2015-11-07 20:38:05.125 311 12478.67 111.55 54585.75 88888.00 2015-11-07 20:38:05.250 311 12478.65 111.62 54585.72 88888.00 2015-11-07 20:38:05.375 311 12478.75 111.65 54585.75 88888.00 2015-11-07 20:38:05.500 311 12478.75 111.67 54585.75 88888.00 2015-11-07 20:38:05.625 311 12478.70 111.65 54585.72 88888.00 2015-11-07 20:38:05.750 311 12478.70 111.65 54585.75 88888.00 2015-11-07 20:38:05.875 311 12478.67 111.65 54585.75 88888.00 2015-11-07 20:38:06.000 311 12478.62 111.65 54585.78 88888.00 2015-11-07 20:38:06.125 311 12478.67 111.72 54585.78 88888.00 2015-11-07 20:38:06.250 311 12478.67 111.70 54585.72 88888.00 2015-11-07 20:38:06.375 311 12478.73 111.70 54585.72 88888.00 2015-11-07 20:38:06.500 311 12478.77 111.70 54585.72 88888.00 2015-11-07 20:38:06.625 311 12478.80 111.72 54585.70 88888.00 2015-11-07 20:38:06.750 311 12478.75 111.72 54585.70 88888.00 2015-11-07 20:38:06.875 311 12478.62 111.67 54585.70 88888.00 2015-11-07 20:38:07.000 311 12478.67 111.70 54585.70 88888.00 2015-11-07 20:38:07.125 311 12478.75 111.72 54585.72 88888.00 2015-11-07 20:38:07.250 311 12478.77 111.78 54585.75 88888.00 2015-11-07 20:38:07.375 311 12478.80 111.78 54585.72 88888.00 2015-11-07 20:38:07.500 311 12478.77 111.78 54585.72 88888.00 2015-11-07 20:38:07.625 311 12478.65 111.78 54585.70 88888.00 2015-11-07 20:38:07.750 311 12478.65 111.80 54585.70 88888.00 2015-11-07 20:38:07.875 311 12478.70 111.80 54585.75 88888.00 2015-11-07 20:38:08.000 311 12478.75 111.85 54585.72 88888.00 2015-11-07 20:38:08.125 311 12478.75 111.85 54585.72 88888.00 2015-11-07 20:38:08.250 311 12478.62 111.78 54585.72 88888.00 2015-11-07 20:38:08.375 311 12478.60 111.78 54585.68 88888.00 2015-11-07 20:38:08.500 311 12478.62 111.78 54585.68 88888.00 2015-11-07 20:38:08.625 311 12478.62 111.78 54585.70 88888.00 2015-11-07 20:38:08.750 311 12478.65 111.80 54585.70 88888.00 2015-11-07 20:38:08.875 311 12478.65 111.78 54585.70 88888.00 2015-11-07 20:38:09.000 311 12478.62 111.80 54585.68 88888.00 2015-11-07 20:38:09.125 311 12478.60 111.80 54585.70 88888.00 2015-11-07 20:38:09.250 311 12478.58 111.80 54585.70 88888.00 2015-11-07 20:38:09.375 311 12478.60 111.83 54585.70 88888.00 2015-11-07 20:38:09.500 311 12478.60 111.80 54585.72 88888.00 2015-11-07 20:38:09.625 311 12478.65 111.88 54585.70 88888.00 2015-11-07 20:38:09.750 311 12478.60 111.88 54585.70 88888.00 2015-11-07 20:38:09.875 311 12478.67 111.85 54585.70 88888.00 2015-11-07 20:38:10.000 311 12478.65 111.88 54585.72 88888.00 2015-11-07 20:38:10.125 311 12478.62 111.88 54585.75 88888.00 2015-11-07 20:38:10.250 311 12478.62 111.90 54585.72 88888.00 2015-11-07 20:38:10.375 311 12478.62 111.90 54585.70 88888.00 2015-11-07 20:38:10.500 311 12478.60 111.95 54585.70 88888.00 2015-11-07 20:38:10.625 311 12478.60 111.97 54585.72 88888.00 2015-11-07 20:38:10.750 311 12478.62 111.92 54585.72 88888.00 2015-11-07 20:38:10.875 311 12478.67 111.92 54585.70 88888.00 2015-11-07 20:38:11.000 311 12478.67 111.90 54585.68 88888.00 2015-11-07 20:38:11.125 311 12478.62 111.95 54585.70 88888.00 2015-11-07 20:38:11.250 311 12478.60 111.97 54585.72 88888.00 2015-11-07 20:38:11.375 311 12478.60 111.95 54585.70 88888.00 2015-11-07 20:38:11.500 311 12478.58 111.95 54585.68 88888.00 2015-11-07 20:38:11.625 311 12478.60 111.95 54585.68 88888.00 2015-11-07 20:38:11.750 311 12478.60 111.97 54585.70 88888.00 2015-11-07 20:38:11.875 311 12478.62 111.97 54585.70 88888.00 2015-11-07 20:38:12.000 311 12478.70 111.97 54585.72 88888.00 2015-11-07 20:38:12.125 311 12478.60 111.95 54585.70 88888.00 2015-11-07 20:38:12.250 311 12478.48 111.92 54585.70 88888.00 2015-11-07 20:38:12.375 311 12478.48 111.92 54585.70 88888.00 2015-11-07 20:38:12.500 311 12478.40 111.92 54585.70 88888.00 2015-11-07 20:38:12.625 311 12478.42 111.88 54585.70 88888.00 2015-11-07 20:38:12.750 311 12478.45 111.85 54585.68 88888.00 2015-11-07 20:38:12.875 311 12478.45 111.88 54585.72 88888.00 2015-11-07 20:38:13.000 311 12478.45 111.88 54585.68 88888.00 2015-11-07 20:38:13.125 311 12478.42 111.85 54585.68 88888.00 2015-11-07 20:38:13.250 311 12478.42 111.83 54585.72 88888.00 2015-11-07 20:38:13.375 311 12478.42 111.83 54585.72 88888.00 2015-11-07 20:38:13.500 311 12478.40 111.85 54585.72 88888.00 2015-11-07 20:38:13.625 311 12478.35 111.88 54585.70 88888.00 2015-11-07 20:38:13.750 311 12478.33 111.85 54585.70 88888.00 2015-11-07 20:38:13.875 311 12478.30 111.85 54585.70 88888.00 2015-11-07 20:38:14.000 311 12478.27 111.85 54585.68 88888.00 2015-11-07 20:38:14.125 311 12478.25 111.85 54585.65 88888.00 2015-11-07 20:38:14.250 311 12478.23 111.80 54585.68 88888.00 2015-11-07 20:38:14.375 311 12478.17 111.80 54585.65 88888.00 2015-11-07 20:38:14.500 311 12478.23 111.83 54585.68 88888.00 2015-11-07 20:38:14.625 311 12478.30 111.85 54585.68 88888.00 2015-11-07 20:38:14.750 311 12478.25 111.83 54585.68 88888.00 2015-11-07 20:38:14.875 311 12478.17 111.80 54585.68 88888.00 2015-11-07 20:38:15.000 311 12478.20 111.78 54585.70 88888.00 2015-11-07 20:38:15.125 311 12478.20 111.78 54585.72 88888.00 2015-11-07 20:38:15.250 311 12478.25 111.78 54585.70 88888.00 2015-11-07 20:38:15.375 311 12478.25 111.78 54585.70 88888.00 2015-11-07 20:38:15.500 311 12478.25 111.80 54585.70 88888.00 2015-11-07 20:38:15.625 311 12478.27 111.78 54585.70 88888.00 2015-11-07 20:38:15.750 311 12478.30 111.80 54585.70 88888.00 2015-11-07 20:38:15.875 311 12478.25 111.80 54585.70 88888.00 2015-11-07 20:38:16.000 311 12478.17 111.80 54585.65 88888.00 2015-11-07 20:38:16.125 311 12478.20 111.83 54585.68 88888.00 2015-11-07 20:38:16.250 311 12478.15 111.83 54585.68 88888.00 2015-11-07 20:38:16.375 311 12478.15 111.83 54585.65 88888.00 2015-11-07 20:38:16.500 311 12478.15 111.85 54585.65 88888.00 2015-11-07 20:38:16.625 311 12478.12 111.85 54585.65 88888.00 2015-11-07 20:38:16.750 311 12478.15 111.85 54585.65 88888.00 2015-11-07 20:38:16.875 311 12478.15 111.83 54585.68 88888.00 2015-11-07 20:38:17.000 311 12478.08 111.78 54585.65 88888.00 2015-11-07 20:38:17.125 311 12477.95 111.75 54585.68 88888.00 2015-11-07 20:38:17.250 311 12478.02 111.75 54585.68 88888.00 2015-11-07 20:38:17.375 311 12478.10 111.78 54585.68 88888.00 2015-11-07 20:38:17.500 311 12478.12 111.78 54585.62 88888.00 2015-11-07 20:38:17.625 311 12478.00 111.78 54585.60 88888.00 2015-11-07 20:38:17.750 311 12478.02 111.78 54585.62 88888.00 2015-11-07 20:38:17.875 311 12478.05 111.72 54585.62 88888.00 2015-11-07 20:38:18.000 311 12478.00 111.80 54585.65 88888.00 2015-11-07 20:38:18.125 311 12478.00 111.80 54585.62 88888.00 2015-11-07 20:38:18.250 311 12478.00 111.78 54585.60 88888.00 2015-11-07 20:38:18.375 311 12478.05 111.80 54585.62 88888.00 2015-11-07 20:38:18.500 311 12478.05 111.78 54585.62 88888.00 2015-11-07 20:38:18.625 311 12478.08 111.83 54585.65 88888.00 2015-11-07 20:38:18.750 311 12478.02 111.80 54585.62 88888.00 2015-11-07 20:38:18.875 311 12478.05 111.72 54585.60 88888.00 2015-11-07 20:38:19.000 311 12478.15 111.72 54585.55 88888.00 2015-11-07 20:38:19.125 311 12478.08 111.72 54585.57 88888.00 2015-11-07 20:38:19.250 311 12478.05 111.72 54585.60 88888.00 2015-11-07 20:38:19.375 311 12478.05 111.78 54585.60 88888.00 2015-11-07 20:38:19.500 311 12478.05 111.72 54585.60 88888.00 2015-11-07 20:38:19.625 311 12478.05 111.72 54585.62 88888.00 2015-11-07 20:38:19.750 311 12478.12 111.70 54585.57 88888.00 2015-11-07 20:38:19.875 311 12478.08 111.67 54585.57 88888.00 2015-11-07 20:38:20.000 311 12478.05 111.70 54585.57 88888.00 2015-11-07 20:38:20.125 311 12478.10 111.70 54585.57 88888.00 2015-11-07 20:38:20.250 311 12478.10 111.67 54585.60 88888.00 2015-11-07 20:38:20.375 311 12478.05 111.67 54585.57 88888.00 2015-11-07 20:38:20.500 311 12477.98 111.65 54585.57 88888.00 2015-11-07 20:38:20.625 311 12478.02 111.67 54585.55 88888.00 2015-11-07 20:38:20.750 311 12478.12 111.65 54585.53 88888.00 2015-11-07 20:38:20.875 311 12478.17 111.67 54585.53 88888.00 2015-11-07 20:38:21.000 311 12478.17 111.70 54585.55 88888.00 2015-11-07 20:38:21.125 311 12478.15 111.78 54585.57 88888.00 2015-11-07 20:38:21.250 311 12478.10 111.75 54585.57 88888.00 2015-11-07 20:38:21.375 311 12478.12 111.75 54585.57 88888.00 2015-11-07 20:38:21.500 311 12478.15 111.75 54585.55 88888.00 2015-11-07 20:38:21.625 311 12478.12 111.75 54585.55 88888.00 2015-11-07 20:38:21.750 311 12478.08 111.72 54585.55 88888.00 2015-11-07 20:38:21.875 311 12478.15 111.72 54585.57 88888.00 2015-11-07 20:38:22.000 311 12478.12 111.67 54585.55 88888.00 2015-11-07 20:38:22.125 311 12478.15 111.72 54585.55 88888.00 2015-11-07 20:38:22.250 311 12478.10 111.72 54585.55 88888.00 2015-11-07 20:38:22.375 311 12478.10 111.80 54585.53 88888.00 2015-11-07 20:38:22.500 311 12478.10 111.80 54585.50 88888.00 2015-11-07 20:38:22.625 311 12478.12 111.78 54585.53 88888.00 2015-11-07 20:38:22.750 311 12478.05 111.75 54585.55 88888.00 2015-11-07 20:38:22.875 311 12478.08 111.83 54585.57 88888.00 2015-11-07 20:38:23.000 311 12478.08 111.83 54585.53 88888.00 2015-11-07 20:38:23.125 311 12478.05 111.90 54585.50 88888.00 2015-11-07 20:38:23.250 311 12478.02 111.83 54585.47 88888.00 2015-11-07 20:38:23.375 311 12478.05 111.90 54585.47 88888.00 2015-11-07 20:38:23.500 311 12477.98 111.90 54585.47 88888.00 2015-11-07 20:38:23.625 311 12477.98 111.88 54585.45 88888.00 2015-11-07 20:38:23.750 311 12478.08 111.92 54585.47 88888.00 2015-11-07 20:38:23.875 311 12478.10 111.90 54585.45 88888.00 2015-11-07 20:38:24.000 311 12478.10 111.90 54585.43 88888.00 2015-11-07 20:38:24.125 311 12478.15 111.97 54585.47 88888.00 2015-11-07 20:38:24.250 311 12478.15 111.92 54585.47 88888.00 2015-11-07 20:38:24.375 311 12478.15 111.90 54585.45 88888.00 2015-11-07 20:38:24.500 311 12478.20 111.92 54585.50 88888.00 2015-11-07 20:38:24.625 311 12478.12 111.92 54585.47 88888.00 2015-11-07 20:38:24.750 311 12478.08 111.95 54585.43 88888.00 2015-11-07 20:38:24.875 311 12478.12 112.03 54585.45 88888.00 2015-11-07 20:38:25.000 311 12478.17 112.03 54585.40 88888.00 2015-11-07 20:38:25.125 311 12478.23 112.05 54585.45 88888.00 2015-11-07 20:38:25.250 311 12478.17 112.00 54585.45 88888.00 2015-11-07 20:38:25.375 311 12478.15 112.00 54585.43 88888.00 2015-11-07 20:38:25.500 311 12478.08 112.00 54585.43 88888.00 2015-11-07 20:38:25.625 311 12478.10 111.97 54585.43 88888.00 2015-11-07 20:38:25.750 311 12478.10 111.97 54585.43 88888.00 2015-11-07 20:38:25.875 311 12478.12 112.00 54585.45 88888.00 2015-11-07 20:38:26.000 311 12478.12 112.00 54585.40 88888.00 2015-11-07 20:38:26.125 311 12478.08 112.05 54585.38 88888.00 2015-11-07 20:38:26.250 311 12478.12 112.10 54585.43 88888.00 2015-11-07 20:38:26.375 311 12478.12 112.10 54585.40 88888.00 2015-11-07 20:38:26.500 311 12478.10 112.10 54585.43 88888.00 2015-11-07 20:38:26.625 311 12478.05 112.08 54585.43 88888.00 2015-11-07 20:38:26.750 311 12478.12 112.05 54585.40 88888.00 2015-11-07 20:38:26.875 311 12478.15 112.12 54585.40 88888.00 2015-11-07 20:38:27.000 311 12478.12 112.10 54585.38 88888.00 2015-11-07 20:38:27.125 311 12478.10 112.12 54585.40 88888.00 2015-11-07 20:38:27.250 311 12478.15 112.15 54585.43 88888.00 2015-11-07 20:38:27.375 311 12478.10 112.15 54585.43 88888.00 2015-11-07 20:38:27.500 311 12478.05 112.15 54585.40 88888.00 2015-11-07 20:38:27.625 311 12478.05 112.17 54585.35 88888.00 2015-11-07 20:38:27.750 311 12478.05 112.17 54585.35 88888.00 2015-11-07 20:38:27.875 311 12478.02 112.15 54585.35 88888.00 2015-11-07 20:38:28.000 311 12478.00 112.12 54585.35 88888.00 2015-11-07 20:38:28.125 311 12478.02 112.15 54585.38 88888.00 2015-11-07 20:38:28.250 311 12478.02 112.10 54585.38 88888.00 2015-11-07 20:38:28.375 311 12478.05 112.10 54585.35 88888.00 2015-11-07 20:38:28.500 311 12478.08 112.15 54585.35 88888.00 2015-11-07 20:38:28.625 311 12478.12 112.17 54585.35 88888.00 2015-11-07 20:38:28.750 311 12478.12 112.22 54585.35 88888.00 2015-11-07 20:38:28.875 311 12478.17 112.25 54585.40 88888.00 2015-11-07 20:38:29.000 311 12478.15 112.28 54585.35 88888.00 2015-11-07 20:38:29.125 311 12478.10 112.22 54585.32 88888.00 2015-11-07 20:38:29.250 311 12478.02 112.25 54585.32 88888.00 2015-11-07 20:38:29.375 311 12478.05 112.28 54585.35 88888.00 2015-11-07 20:38:29.500 311 12478.05 112.30 54585.35 88888.00 2015-11-07 20:38:29.625 311 12478.10 112.30 54585.35 88888.00 2015-11-07 20:38:29.750 311 12478.12 112.28 54585.32 88888.00 2015-11-07 20:38:29.875 311 12478.10 112.28 54585.35 88888.00 2015-11-07 20:38:30.000 311 12478.10 112.28 54585.32 88888.00 2015-11-07 20:38:30.125 311 12478.08 112.33 54585.35 88888.00 2015-11-07 20:38:30.250 311 12478.00 112.30 54585.32 88888.00 2015-11-07 20:38:30.375 311 12477.95 112.28 54585.30 88888.00 2015-11-07 20:38:30.500 311 12477.98 112.22 54585.30 88888.00 2015-11-07 20:38:30.625 311 12478.02 112.22 54585.32 88888.00 2015-11-07 20:38:30.750 311 12478.00 112.20 54585.30 88888.00 2015-11-07 20:38:30.875 311 12478.00 112.17 54585.30 88888.00 2015-11-07 20:38:31.000 311 12478.08 112.20 54585.30 88888.00 2015-11-07 20:38:31.125 311 12478.02 112.22 54585.32 88888.00 2015-11-07 20:38:31.250 311 12478.00 112.22 54585.28 88888.00 2015-11-07 20:38:31.375 311 12478.02 112.25 54585.25 88888.00 2015-11-07 20:38:31.500 311 12478.05 112.25 54585.28 88888.00 2015-11-07 20:38:31.625 311 12478.08 112.30 54585.30 88888.00 2015-11-07 20:38:31.750 311 12478.08 112.28 54585.30 88888.00 2015-11-07 20:38:31.875 311 12478.05 112.22 54585.30 88888.00 2015-11-07 20:38:32.000 311 12478.10 112.25 54585.28 88888.00 2015-11-07 20:38:32.125 311 12478.17 112.25 54585.28 88888.00 2015-11-07 20:38:32.250 311 12478.12 112.28 54585.30 88888.00 2015-11-07 20:38:32.375 311 12478.15 112.33 54585.30 88888.00 2015-11-07 20:38:32.500 311 12478.12 112.28 54585.28 88888.00 2015-11-07 20:38:32.625 311 12478.05 112.28 54585.30 88888.00 2015-11-07 20:38:32.750 311 12478.00 112.28 54585.28 88888.00 2015-11-07 20:38:32.875 311 12478.00 112.25 54585.25 88888.00 2015-11-07 20:38:33.000 311 12478.00 112.28 54585.25 88888.00 2015-11-07 20:38:33.125 311 12477.98 112.30 54585.28 88888.00 2015-11-07 20:38:33.250 311 12478.02 112.30 54585.28 88888.00 2015-11-07 20:38:33.375 311 12478.05 112.28 54585.30 88888.00 2015-11-07 20:38:33.500 311 12478.02 112.25 54585.28 88888.00 2015-11-07 20:38:33.625 311 12478.08 112.22 54585.28 88888.00 2015-11-07 20:38:33.750 311 12477.98 112.22 54585.25 88888.00 2015-11-07 20:38:33.875 311 12477.92 112.28 54585.22 88888.00 2015-11-07 20:38:34.000 311 12477.98 112.28 54585.22 88888.00 2015-11-07 20:38:34.125 311 12478.00 112.28 54585.22 88888.00 2015-11-07 20:38:34.250 311 12478.00 112.28 54585.20 88888.00 2015-11-07 20:38:34.375 311 12478.00 112.30 54585.25 88888.00 2015-11-07 20:38:34.500 311 12477.98 112.28 54585.22 88888.00 2015-11-07 20:38:34.625 311 12477.92 112.33 54585.22 88888.00 2015-11-07 20:38:34.750 311 12477.92 112.35 54585.22 88888.00 2015-11-07 20:38:34.875 311 12477.92 112.35 54585.22 88888.00 2015-11-07 20:38:35.000 311 12477.95 112.38 54585.25 88888.00 2015-11-07 20:38:35.125 311 12477.95 112.38 54585.25 88888.00 2015-11-07 20:38:35.250 311 12477.92 112.35 54585.25 88888.00 2015-11-07 20:38:35.375 311 12478.02 112.38 54585.22 88888.00 2015-11-07 20:38:35.500 311 12478.05 112.38 54585.20 88888.00 2015-11-07 20:38:35.625 311 12477.98 112.38 54585.20 88888.00 2015-11-07 20:38:35.750 311 12478.00 112.38 54585.22 88888.00 2015-11-07 20:38:35.875 311 12478.05 112.35 54585.20 88888.00 2015-11-07 20:38:36.000 311 12478.02 112.35 54585.18 88888.00 2015-11-07 20:38:36.125 311 12478.02 112.35 54585.20 88888.00 2015-11-07 20:38:36.250 311 12477.98 112.40 54585.20 88888.00 2015-11-07 20:38:36.375 311 12478.00 112.40 54585.20 88888.00 2015-11-07 20:38:36.500 311 12477.95 112.35 54585.20 88888.00 2015-11-07 20:38:36.625 311 12477.95 112.35 54585.15 88888.00 2015-11-07 20:38:36.750 311 12477.98 112.40 54585.18 88888.00 2015-11-07 20:38:36.875 311 12477.98 112.35 54585.18 88888.00 2015-11-07 20:38:37.000 311 12477.95 112.35 54585.18 88888.00 2015-11-07 20:38:37.125 311 12478.02 112.40 54585.15 88888.00 2015-11-07 20:38:37.250 311 12478.00 112.40 54585.18 88888.00 2015-11-07 20:38:37.375 311 12477.98 112.42 54585.20 88888.00 2015-11-07 20:38:37.500 311 12478.00 112.40 54585.18 88888.00 2015-11-07 20:38:37.625 311 12478.00 112.38 54585.15 88888.00 2015-11-07 20:38:37.750 311 12478.00 112.33 54585.10 88888.00 2015-11-07 20:38:37.875 311 12478.02 112.33 54585.12 88888.00 2015-11-07 20:38:38.000 311 12478.05 112.45 54585.15 88888.00 2015-11-07 20:38:38.125 311 12478.02 112.45 54585.15 88888.00 2015-11-07 20:38:38.250 311 12478.05 112.40 54585.15 88888.00 2015-11-07 20:38:38.375 311 12478.05 112.42 54585.15 88888.00 2015-11-07 20:38:38.500 311 12478.05 112.45 54585.12 88888.00 2015-11-07 20:38:38.625 311 12478.00 112.40 54585.12 88888.00 2015-11-07 20:38:38.750 311 12478.00 112.42 54585.12 88888.00 2015-11-07 20:38:38.875 311 12477.95 112.47 54585.12 88888.00 2015-11-07 20:38:39.000 311 12478.00 112.50 54585.10 88888.00 2015-11-07 20:38:39.125 311 12478.10 112.53 54585.12 88888.00 2015-11-07 20:38:39.250 311 12478.12 112.55 54585.10 88888.00 2015-11-07 20:38:39.375 311 12478.05 112.55 54585.07 88888.00 2015-11-07 20:38:39.500 311 12478.02 112.58 54585.10 88888.00 2015-11-07 20:38:39.625 311 12478.05 112.58 54585.10 88888.00 2015-11-07 20:38:39.750 311 12478.12 112.55 54585.05 88888.00 2015-11-07 20:38:39.875 311 12478.10 112.60 54585.07 88888.00 2015-11-07 20:38:40.000 311 12478.15 112.58 54585.05 88888.00 2015-11-07 20:38:40.125 311 12478.10 112.58 54585.07 88888.00 2015-11-07 20:38:40.250 311 12478.12 112.55 54585.07 88888.00 2015-11-07 20:38:40.375 311 12478.12 112.58 54585.07 88888.00 2015-11-07 20:38:40.500 311 12478.10 112.60 54585.10 88888.00 2015-11-07 20:38:40.625 311 12478.15 112.58 54585.05 88888.00 2015-11-07 20:38:40.750 311 12478.17 112.58 54585.05 88888.00 2015-11-07 20:38:40.875 311 12478.12 112.58 54585.05 88888.00 2015-11-07 20:38:41.000 311 12478.10 112.55 54585.05 88888.00 2015-11-07 20:38:41.125 311 12478.10 112.55 54585.05 88888.00 2015-11-07 20:38:41.250 311 12478.02 112.50 54585.05 88888.00 2015-11-07 20:38:41.375 311 12478.08 112.50 54585.07 88888.00 2015-11-07 20:38:41.500 311 12478.10 112.55 54585.07 88888.00 2015-11-07 20:38:41.625 311 12478.15 112.58 54585.05 88888.00 2015-11-07 20:38:41.750 311 12478.17 112.60 54585.07 88888.00 2015-11-07 20:38:41.875 311 12478.23 112.60 54585.05 88888.00 2015-11-07 20:38:42.000 311 12478.20 112.60 54585.03 88888.00 2015-11-07 20:38:42.125 311 12478.17 112.60 54585.05 88888.00 2015-11-07 20:38:42.250 311 12478.15 112.62 54585.03 88888.00 2015-11-07 20:38:42.375 311 12478.23 112.65 54585.03 88888.00 2015-11-07 20:38:42.500 311 12478.17 112.60 54585.00 88888.00 2015-11-07 20:38:42.625 311 12478.17 112.55 54585.00 88888.00 2015-11-07 20:38:42.750 311 12478.15 112.58 54585.00 88888.00 2015-11-07 20:38:42.875 311 12478.15 112.62 54585.03 88888.00 2015-11-07 20:38:43.000 311 12478.15 112.62 54585.03 88888.00 2015-11-07 20:38:43.125 311 12478.17 112.62 54585.05 88888.00 2015-11-07 20:38:43.250 311 12478.15 112.55 54585.05 88888.00 2015-11-07 20:38:43.375 311 12478.12 112.60 54585.03 88888.00 2015-11-07 20:38:43.500 311 12478.17 112.62 54585.00 88888.00 2015-11-07 20:38:43.625 311 12478.23 112.62 54584.97 88888.00 2015-11-07 20:38:43.750 311 12478.23 112.67 54585.00 88888.00 2015-11-07 20:38:43.875 311 12478.12 112.62 54585.00 88888.00 2015-11-07 20:38:44.000 311 12478.23 112.62 54584.97 88888.00 2015-11-07 20:38:44.125 311 12478.23 112.65 54584.97 88888.00 2015-11-07 20:38:44.250 311 12478.23 112.65 54585.03 88888.00 2015-11-07 20:38:44.375 311 12478.25 112.65 54585.03 88888.00 2015-11-07 20:38:44.500 311 12478.23 112.65 54585.00 88888.00 2015-11-07 20:38:44.625 311 12478.25 112.65 54585.03 88888.00 2015-11-07 20:38:44.750 311 12478.27 112.65 54585.03 88888.00 2015-11-07 20:38:44.875 311 12478.25 112.67 54585.03 88888.00 2015-11-07 20:38:45.000 311 12478.23 112.67 54585.00 88888.00 2015-11-07 20:38:45.125 311 12478.17 112.62 54584.97 88888.00 2015-11-07 20:38:45.250 311 12478.20 112.60 54584.97 88888.00 2015-11-07 20:38:45.375 311 12478.30 112.58 54584.97 88888.00 2015-11-07 20:38:45.500 311 12478.33 112.60 54584.97 88888.00 2015-11-07 20:38:45.625 311 12478.30 112.60 54584.97 88888.00 2015-11-07 20:38:45.750 311 12478.33 112.60 54584.95 88888.00 2015-11-07 20:38:45.875 311 12478.42 112.65 54584.97 88888.00 2015-11-07 20:38:46.000 311 12478.45 112.67 54584.97 88888.00 2015-11-07 20:38:46.125 311 12478.35 112.67 54584.95 88888.00 2015-11-07 20:38:46.250 311 12478.25 112.65 54584.95 88888.00 2015-11-07 20:38:46.375 311 12478.30 112.67 54584.97 88888.00 2015-11-07 20:38:46.500 311 12478.40 112.70 54584.97 88888.00 2015-11-07 20:38:46.625 311 12478.40 112.67 54584.95 88888.00 2015-11-07 20:38:46.750 311 12478.38 112.67 54584.93 88888.00 2015-11-07 20:38:46.875 311 12478.38 112.67 54584.93 88888.00 2015-11-07 20:38:47.000 311 12478.40 112.65 54584.90 88888.00 2015-11-07 20:38:47.125 311 12478.40 112.67 54584.93 88888.00 2015-11-07 20:38:47.250 311 12478.35 112.67 54584.93 88888.00 2015-11-07 20:38:47.375 311 12478.35 112.67 54584.90 88888.00 2015-11-07 20:38:47.500 311 12478.35 112.70 54584.90 88888.00 2015-11-07 20:38:47.625 311 12478.40 112.70 54584.93 88888.00 2015-11-07 20:38:47.750 311 12478.45 112.72 54584.93 88888.00 2015-11-07 20:38:47.875 311 12478.45 112.72 54584.95 88888.00 2015-11-07 20:38:48.000 311 12478.45 112.67 54584.93 88888.00 2015-11-07 20:38:48.125 311 12478.42 112.67 54584.93 88888.00 2015-11-07 20:38:48.250 311 12478.42 112.67 54584.93 88888.00 2015-11-07 20:38:48.375 311 12478.45 112.70 54584.90 88888.00 2015-11-07 20:38:48.500 311 12478.48 112.67 54584.90 88888.00 2015-11-07 20:38:48.625 311 12478.45 112.70 54584.90 88888.00 2015-11-07 20:38:48.750 311 12478.42 112.75 54584.93 88888.00 2015-11-07 20:38:48.875 311 12478.48 112.72 54584.93 88888.00 2015-11-07 20:38:49.000 311 12478.52 112.67 54584.88 88888.00 2015-11-07 20:38:49.125 311 12478.45 112.67 54584.88 88888.00 2015-11-07 20:38:49.250 311 12478.38 112.65 54584.90 88888.00 2015-11-07 20:38:49.375 311 12478.38 112.65 54584.90 88888.00 2015-11-07 20:38:49.500 311 12478.35 112.62 54584.93 88888.00 2015-11-07 20:38:49.625 311 12478.33 112.65 54584.93 88888.00 2015-11-07 20:38:49.750 311 12478.40 112.65 54584.93 88888.00 2015-11-07 20:38:49.875 311 12478.48 112.65 54584.93 88888.00 2015-11-07 20:38:50.000 311 12478.42 112.70 54584.90 88888.00 2015-11-07 20:38:50.125 311 12478.40 112.67 54584.90 88888.00 2015-11-07 20:38:50.250 311 12478.38 112.65 54584.90 88888.00 2015-11-07 20:38:50.375 311 12478.40 112.60 54584.88 88888.00 2015-11-07 20:38:50.500 311 12478.40 112.58 54584.88 88888.00 2015-11-07 20:38:50.625 311 12478.40 112.60 54584.88 88888.00 2015-11-07 20:38:50.750 311 12478.33 112.58 54584.90 88888.00 2015-11-07 20:38:50.875 311 12478.30 112.58 54584.93 88888.00 2015-11-07 20:38:51.000 311 12478.38 112.58 54584.90 88888.00 2015-11-07 20:38:51.125 311 12478.40 112.55 54584.90 88888.00 2015-11-07 20:38:51.250 311 12478.30 112.53 54584.85 88888.00 2015-11-07 20:38:51.375 311 12478.33 112.60 54584.85 88888.00 2015-11-07 20:38:51.500 311 12478.35 112.60 54584.85 88888.00 2015-11-07 20:38:51.625 311 12478.33 112.58 54584.88 88888.00 2015-11-07 20:38:51.750 311 12478.27 112.58 54584.88 88888.00 2015-11-07 20:38:51.875 311 12478.25 112.55 54584.85 88888.00 2015-11-07 20:38:52.000 311 12478.33 112.53 54584.85 88888.00 2015-11-07 20:38:52.125 311 12478.33 112.53 54584.90 88888.00 2015-11-07 20:38:52.250 311 12478.23 112.50 54584.85 88888.00 2015-11-07 20:38:52.375 311 12478.27 112.50 54584.85 88888.00 2015-11-07 20:38:52.500 311 12478.33 112.50 54584.85 88888.00 2015-11-07 20:38:52.625 311 12478.33 112.58 54584.85 88888.00 2015-11-07 20:38:52.750 311 12478.33 112.58 54584.85 88888.00 2015-11-07 20:38:52.875 311 12478.35 112.58 54584.82 88888.00 2015-11-07 20:38:53.000 311 12478.33 112.58 54584.80 88888.00 2015-11-07 20:38:53.125 311 12478.27 112.60 54584.80 88888.00 2015-11-07 20:38:53.250 311 12478.30 112.60 54584.82 88888.00 2015-11-07 20:38:53.375 311 12478.42 112.62 54584.80 88888.00 2015-11-07 20:38:53.500 311 12478.40 112.65 54584.80 88888.00 2015-11-07 20:38:53.625 311 12478.30 112.65 54584.80 88888.00 2015-11-07 20:38:53.750 311 12478.33 112.65 54584.85 88888.00 2015-11-07 20:38:53.875 311 12478.35 112.65 54584.82 88888.00 2015-11-07 20:38:54.000 311 12478.35 112.62 54584.80 88888.00 2015-11-07 20:38:54.125 311 12478.33 112.60 54584.80 88888.00 2015-11-07 20:38:54.250 311 12478.38 112.58 54584.82 88888.00 2015-11-07 20:38:54.375 311 12478.40 112.62 54584.82 88888.00 2015-11-07 20:38:54.500 311 12478.38 112.60 54584.85 88888.00 2015-11-07 20:38:54.625 311 12478.38 112.62 54584.85 88888.00 2015-11-07 20:38:54.750 311 12478.40 112.62 54584.88 88888.00 2015-11-07 20:38:54.875 311 12478.38 112.60 54584.82 88888.00 2015-11-07 20:38:55.000 311 12478.38 112.55 54584.80 88888.00 2015-11-07 20:38:55.125 311 12478.33 112.55 54584.82 88888.00 2015-11-07 20:38:55.250 311 12478.33 112.62 54584.85 88888.00 2015-11-07 20:38:55.375 311 12478.40 112.65 54584.82 88888.00 2015-11-07 20:38:55.500 311 12478.38 112.65 54584.80 88888.00 2015-11-07 20:38:55.625 311 12478.38 112.60 54584.80 88888.00 2015-11-07 20:38:55.750 311 12478.35 112.60 54584.80 88888.00 2015-11-07 20:38:55.875 311 12478.30 112.60 54584.80 88888.00 2015-11-07 20:38:56.000 311 12478.38 112.65 54584.78 88888.00 2015-11-07 20:38:56.125 311 12478.42 112.65 54584.80 88888.00 2015-11-07 20:38:56.250 311 12478.35 112.60 54584.80 88888.00 2015-11-07 20:38:56.375 311 12478.35 112.60 54584.80 88888.00 2015-11-07 20:38:56.500 311 12478.35 112.58 54584.78 88888.00 2015-11-07 20:38:56.625 311 12478.40 112.60 54584.80 88888.00 2015-11-07 20:38:56.750 311 12478.40 112.62 54584.78 88888.00 2015-11-07 20:38:56.875 311 12478.35 112.65 54584.80 88888.00 2015-11-07 20:38:57.000 311 12478.30 112.60 54584.80 88888.00 2015-11-07 20:38:57.125 311 12478.30 112.62 54584.80 88888.00 2015-11-07 20:38:57.250 311 12478.30 112.62 54584.80 88888.00 2015-11-07 20:38:57.375 311 12478.35 112.65 54584.80 88888.00 2015-11-07 20:38:57.500 311 12478.35 112.60 54584.78 88888.00 2015-11-07 20:38:57.625 311 12478.35 112.55 54584.78 88888.00 2015-11-07 20:38:57.750 311 12478.35 112.58 54584.80 88888.00 2015-11-07 20:38:57.875 311 12478.35 112.58 54584.78 88888.00 2015-11-07 20:38:58.000 311 12478.35 112.60 54584.78 88888.00 2015-11-07 20:38:58.125 311 12478.40 112.62 54584.80 88888.00 2015-11-07 20:38:58.250 311 12478.38 112.60 54584.80 88888.00 2015-11-07 20:38:58.375 311 12478.35 112.58 54584.80 88888.00 2015-11-07 20:38:58.500 311 12478.38 112.58 54584.80 88888.00 2015-11-07 20:38:58.625 311 12478.38 112.58 54584.80 88888.00 2015-11-07 20:38:58.750 311 12478.35 112.53 54584.80 88888.00 2015-11-07 20:38:58.875 311 12478.33 112.58 54584.80 88888.00 2015-11-07 20:38:59.000 311 12478.35 112.55 54584.80 88888.00 2015-11-07 20:38:59.125 311 12478.35 112.55 54584.80 88888.00 2015-11-07 20:38:59.250 311 12478.35 112.53 54584.78 88888.00 2015-11-07 20:38:59.375 311 12478.35 112.58 54584.80 88888.00 2015-11-07 20:38:59.500 311 12478.33 112.58 54584.78 88888.00 2015-11-07 20:38:59.625 311 12478.33 112.53 54584.75 88888.00 2015-11-07 20:38:59.750 311 12478.35 112.53 54584.78 88888.00 2015-11-07 20:38:59.875 311 12478.35 112.55 54584.78 88888.00 2015-11-07 20:39:00.000 311 12478.33 112.55 54584.75 88888.00 2015-11-07 20:39:00.125 311 12478.33 112.53 54584.75 88888.00 2015-11-07 20:39:00.250 311 12478.33 112.53 54584.75 88888.00 2015-11-07 20:39:00.375 311 12478.35 112.55 54584.78 88888.00 2015-11-07 20:39:00.500 311 12478.25 112.47 54584.78 88888.00 2015-11-07 20:39:00.625 311 12478.20 112.50 54584.75 88888.00 2015-11-07 20:39:00.750 311 12478.27 112.53 54584.75 88888.00 2015-11-07 20:39:00.875 311 12478.35 112.50 54584.72 88888.00 2015-11-07 20:39:01.000 311 12478.38 112.53 54584.75 88888.00 2015-11-07 20:39:01.125 311 12478.35 112.53 54584.75 88888.00 2015-11-07 20:39:01.250 311 12478.25 112.50 54584.75 88888.00 2015-11-07 20:39:01.375 311 12478.23 112.50 54584.72 88888.00 2015-11-07 20:39:01.500 311 12478.30 112.50 54584.72 88888.00 2015-11-07 20:39:01.625 311 12478.27 112.50 54584.75 88888.00 2015-11-07 20:39:01.750 311 12478.27 112.53 54584.78 88888.00 2015-11-07 20:39:01.875 311 12478.38 112.58 54584.78 88888.00 2015-11-07 20:39:02.000 311 12478.40 112.55 54584.75 88888.00 2015-11-07 20:39:02.125 311 12478.35 112.55 54584.75 88888.00 2015-11-07 20:39:02.250 311 12478.30 112.58 54584.75 88888.00 2015-11-07 20:39:02.375 311 12478.35 112.60 54584.72 88888.00 2015-11-07 20:39:02.500 311 12478.33 112.60 54584.70 88888.00 2015-11-07 20:39:02.625 311 12478.35 112.53 54584.70 88888.00 2015-11-07 20:39:02.750 311 12478.30 112.53 54584.68 88888.00 2015-11-07 20:39:02.875 311 12478.27 112.53 54584.72 88888.00 2015-11-07 20:39:03.000 311 12478.30 112.53 54584.72 88888.00 2015-11-07 20:39:03.125 311 12478.38 112.53 54584.72 88888.00 2015-11-07 20:39:03.250 311 12478.33 112.53 54584.72 88888.00 2015-11-07 20:39:03.375 311 12478.33 112.53 54584.72 88888.00 2015-11-07 20:39:03.500 311 12478.30 112.50 54584.72 88888.00 2015-11-07 20:39:03.625 311 12478.27 112.50 54584.75 88888.00 2015-11-07 20:39:03.750 311 12478.25 112.47 54584.72 88888.00 2015-11-07 20:39:03.875 311 12478.25 112.50 54584.72 88888.00 2015-11-07 20:39:04.000 311 12478.27 112.42 54584.68 88888.00 2015-11-07 20:39:04.125 311 12478.25 112.42 54584.68 88888.00 2015-11-07 20:39:04.250 311 12478.17 112.42 54584.70 88888.00 2015-11-07 20:39:04.375 311 12478.23 112.50 54584.70 88888.00 2015-11-07 20:39:04.500 311 12478.33 112.47 54584.70 88888.00 2015-11-07 20:39:04.625 311 12478.35 112.47 54584.72 88888.00 2015-11-07 20:39:04.750 311 12478.27 112.47 54584.72 88888.00 2015-11-07 20:39:04.875 311 12478.23 112.47 54584.70 88888.00 2015-11-07 20:39:05.000 311 12478.27 112.50 54584.70 88888.00 2015-11-07 20:39:05.125 311 12478.30 112.50 54584.70 88888.00 2015-11-07 20:39:05.250 311 12478.25 112.50 54584.70 88888.00 2015-11-07 20:39:05.375 311 12478.33 112.47 54584.68 88888.00 2015-11-07 20:39:05.500 311 12478.30 112.53 54584.70 88888.00 2015-11-07 20:39:05.625 311 12478.25 112.55 54584.70 88888.00 2015-11-07 20:39:05.750 311 12478.17 112.53 54584.68 88888.00 2015-11-07 20:39:05.875 311 12478.20 112.53 54584.68 88888.00 2015-11-07 20:39:06.000 311 12478.30 112.47 54584.62 88888.00 2015-11-07 20:39:06.125 311 12478.25 112.53 54584.62 88888.00 2015-11-07 20:39:06.250 311 12478.27 112.55 54584.68 88888.00 2015-11-07 20:39:06.375 311 12478.30 112.55 54584.68 88888.00 2015-11-07 20:39:06.500 311 12478.27 112.55 54584.70 88888.00 2015-11-07 20:39:06.625 311 12478.23 112.55 54584.68 88888.00 2015-11-07 20:39:06.750 311 12478.23 112.55 54584.68 88888.00 2015-11-07 20:39:06.875 311 12478.23 112.55 54584.65 88888.00 2015-11-07 20:39:07.000 311 12478.20 112.55 54584.62 88888.00 2015-11-07 20:39:07.125 311 12478.23 112.55 54584.65 88888.00 2015-11-07 20:39:07.250 311 12478.23 112.55 54584.65 88888.00 2015-11-07 20:39:07.375 311 12478.30 112.58 54584.68 88888.00 2015-11-07 20:39:07.500 311 12478.30 112.53 54584.70 88888.00 2015-11-07 20:39:07.625 311 12478.27 112.53 54584.68 88888.00 2015-11-07 20:39:07.750 311 12478.30 112.55 54584.65 88888.00 2015-11-07 20:39:07.875 311 12478.27 112.60 54584.65 88888.00 2015-11-07 20:39:08.000 311 12478.25 112.60 54584.65 88888.00 2015-11-07 20:39:08.125 311 12478.27 112.60 54584.65 88888.00 2015-11-07 20:39:08.250 311 12478.27 112.55 54584.65 88888.00 2015-11-07 20:39:08.375 311 12478.30 112.55 54584.65 88888.00 2015-11-07 20:39:08.500 311 12478.23 112.58 54584.68 88888.00 2015-11-07 20:39:08.625 311 12478.15 112.58 54584.65 88888.00 2015-11-07 20:39:08.750 311 12478.23 112.55 54584.65 88888.00 2015-11-07 20:39:08.875 311 12478.25 112.53 54584.65 88888.00 2015-11-07 20:39:09.000 311 12478.17 112.53 54584.62 88888.00 2015-11-07 20:39:09.125 311 12478.12 112.58 54584.65 88888.00 2015-11-07 20:39:09.250 311 12478.08 112.55 54584.60 88888.00 2015-11-07 20:39:09.375 311 12478.20 112.55 54584.60 88888.00 2015-11-07 20:39:09.500 311 12478.23 112.55 54584.60 88888.00 2015-11-07 20:39:09.625 311 12478.15 112.60 54584.62 88888.00 2015-11-07 20:39:09.750 311 12478.10 112.60 54584.65 88888.00 2015-11-07 20:39:09.875 311 12478.10 112.58 54584.65 88888.00 2015-11-07 20:39:10.000 311 12478.08 112.58 54584.65 88888.00 2015-11-07 20:39:10.125 311 12478.15 112.60 54584.65 88888.00 2015-11-07 20:39:10.250 311 12478.12 112.58 54584.62 88888.00 2015-11-07 20:39:10.375 311 12478.08 112.53 54584.62 88888.00 2015-11-07 20:39:10.500 311 12478.10 112.53 54584.60 88888.00 2015-11-07 20:39:10.625 311 12478.05 112.50 54584.60 88888.00 2015-11-07 20:39:10.750 311 12478.05 112.50 54584.57 88888.00 2015-11-07 20:39:10.875 311 12478.05 112.47 54584.60 88888.00 2015-11-07 20:39:11.000 311 12478.08 112.50 54584.60 88888.00 2015-11-07 20:39:11.125 311 12478.17 112.50 54584.62 88888.00 2015-11-07 20:39:11.250 311 12478.12 112.45 54584.60 88888.00 2015-11-07 20:39:11.375 311 12478.00 112.42 54584.57 88888.00 2015-11-07 20:39:11.500 311 12477.92 112.42 54584.55 88888.00 2015-11-07 20:39:11.625 311 12477.95 112.42 54584.60 88888.00 2015-11-07 20:39:11.750 311 12478.00 112.42 54584.62 88888.00 2015-11-07 20:39:11.875 311 12477.98 112.45 54584.60 88888.00 2015-11-07 20:39:12.000 311 12477.98 112.45 54584.57 88888.00 2015-11-07 20:39:12.125 311 12478.02 112.45 54584.57 88888.00 2015-11-07 20:39:12.250 311 12478.02 112.45 54584.57 88888.00 2015-11-07 20:39:12.375 311 12478.00 112.45 54584.57 88888.00 2015-11-07 20:39:12.500 311 12477.95 112.45 54584.57 88888.00 2015-11-07 20:39:12.625 311 12477.95 112.38 54584.60 88888.00 2015-11-07 20:39:12.750 311 12477.92 112.35 54584.57 88888.00 2015-11-07 20:39:12.875 311 12477.88 112.35 54584.57 88888.00 2015-11-07 20:39:13.000 311 12477.90 112.40 54584.57 88888.00 2015-11-07 20:39:13.125 311 12477.92 112.40 54584.60 88888.00 2015-11-07 20:39:13.250 311 12477.88 112.40 54584.60 88888.00 2015-11-07 20:39:13.375 311 12477.90 112.42 54584.62 88888.00 2015-11-07 20:39:13.500 311 12477.95 112.45 54584.62 88888.00 2015-11-07 20:39:13.625 311 12477.98 112.42 54584.57 88888.00 2015-11-07 20:39:13.750 311 12477.92 112.45 54584.57 88888.00 2015-11-07 20:39:13.875 311 12477.92 112.45 54584.57 88888.00 2015-11-07 20:39:14.000 311 12477.98 112.40 54584.55 88888.00 2015-11-07 20:39:14.125 311 12477.95 112.42 54584.57 88888.00 2015-11-07 20:39:14.250 311 12477.98 112.42 54584.60 88888.00 2015-11-07 20:39:14.375 311 12477.98 112.42 54584.57 88888.00 2015-11-07 20:39:14.500 311 12477.95 112.45 54584.55 88888.00 2015-11-07 20:39:14.625 311 12478.00 112.50 54584.60 88888.00 2015-11-07 20:39:14.750 311 12478.00 112.47 54584.62 88888.00 2015-11-07 20:39:14.875 311 12477.95 112.47 54584.57 88888.00 2015-11-07 20:39:15.000 311 12477.92 112.47 54584.55 88888.00 2015-11-07 20:39:15.125 311 12478.00 112.55 54584.57 88888.00 2015-11-07 20:39:15.250 311 12478.02 112.55 54584.57 88888.00 2015-11-07 20:39:15.375 311 12478.02 112.50 54584.55 88888.00 2015-11-07 20:39:15.500 311 12477.98 112.53 54584.55 88888.00 2015-11-07 20:39:15.625 311 12477.98 112.55 54584.50 88888.00 2015-11-07 20:39:15.750 311 12477.90 112.53 54584.50 88888.00 2015-11-07 20:39:15.875 311 12477.92 112.53 54584.53 88888.00 2015-11-07 20:39:16.000 311 12477.95 112.58 54584.53 88888.00 2015-11-07 20:39:16.125 311 12477.98 112.58 54584.57 88888.00 2015-11-07 20:39:16.250 311 12477.98 112.50 54584.55 88888.00 2015-11-07 20:39:16.375 311 12477.95 112.50 54584.53 88888.00 2015-11-07 20:39:16.500 311 12477.95 112.55 54584.53 88888.00 2015-11-07 20:39:16.625 311 12477.88 112.60 54584.53 88888.00 2015-11-07 20:39:16.750 311 12477.83 112.58 54584.53 88888.00 2015-11-07 20:39:16.875 311 12477.88 112.55 54584.50 88888.00 2015-11-07 20:39:17.000 311 12477.90 112.58 54584.47 88888.00 2015-11-07 20:39:17.125 311 12477.98 112.58 54584.50 88888.00 2015-11-07 20:39:17.250 311 12477.98 112.60 54584.55 88888.00 2015-11-07 20:39:17.375 311 12478.02 112.62 54584.53 88888.00 2015-11-07 20:39:17.500 311 12478.02 112.58 54584.50 88888.00 2015-11-07 20:39:17.625 311 12478.00 112.55 54584.50 88888.00 2015-11-07 20:39:17.750 311 12477.92 112.53 54584.50 88888.00 2015-11-07 20:39:17.875 311 12477.90 112.53 54584.47 88888.00 2015-11-07 20:39:18.000 311 12477.92 112.50 54584.50 88888.00 2015-11-07 20:39:18.125 311 12477.95 112.50 54584.50 88888.00 2015-11-07 20:39:18.250 311 12477.98 112.47 54584.50 88888.00 2015-11-07 20:39:18.375 311 12477.98 112.53 54584.50 88888.00 2015-11-07 20:39:18.500 311 12477.98 112.55 54584.53 88888.00 2015-11-07 20:39:18.625 311 12478.00 112.53 54584.53 88888.00 2015-11-07 20:39:18.750 311 12477.92 112.50 54584.53 88888.00 2015-11-07 20:39:18.875 311 12477.92 112.50 54584.55 88888.00 2015-11-07 20:39:19.000 311 12477.95 112.50 54584.47 88888.00 2015-11-07 20:39:19.125 311 12477.92 112.45 54584.45 88888.00 2015-11-07 20:39:19.250 311 12477.95 112.42 54584.45 88888.00 2015-11-07 20:39:19.375 311 12478.02 112.45 54584.47 88888.00 2015-11-07 20:39:19.500 311 12477.95 112.42 54584.47 88888.00 2015-11-07 20:39:19.625 311 12478.00 112.38 54584.45 88888.00 2015-11-07 20:39:19.750 311 12478.05 112.38 54584.43 88888.00 2015-11-07 20:39:19.875 311 12478.00 112.33 54584.47 88888.00 2015-11-07 20:39:20.000 311 12478.02 112.38 54584.43 88888.00 2015-11-07 20:39:20.125 311 12477.95 112.35 54584.47 88888.00 2015-11-07 20:39:20.250 311 12477.98 112.33 54584.45 88888.00 2015-11-07 20:39:20.375 311 12478.08 112.35 54584.45 88888.00 2015-11-07 20:39:20.500 311 12478.02 112.35 54584.43 88888.00 2015-11-07 20:39:20.625 311 12477.95 112.38 54584.45 88888.00 2015-11-07 20:39:20.750 311 12477.92 112.38 54584.45 88888.00 2015-11-07 20:39:20.875 311 12477.98 112.35 54584.43 88888.00 2015-11-07 20:39:21.000 311 12478.00 112.35 54584.43 88888.00 2015-11-07 20:39:21.125 311 12477.98 112.35 54584.43 88888.00 2015-11-07 20:39:21.250 311 12477.90 112.40 54584.45 88888.00 2015-11-07 20:39:21.375 311 12477.90 112.40 54584.43 88888.00 2015-11-07 20:39:21.500 311 12477.90 112.38 54584.43 88888.00 2015-11-07 20:39:21.625 311 12477.90 112.38 54584.43 88888.00 2015-11-07 20:39:21.750 311 12477.88 112.35 54584.45 88888.00 2015-11-07 20:39:21.875 311 12477.92 112.38 54584.43 88888.00 2015-11-07 20:39:22.000 311 12477.90 112.38 54584.43 88888.00 2015-11-07 20:39:22.125 311 12477.92 112.38 54584.40 88888.00 2015-11-07 20:39:22.250 311 12477.98 112.38 54584.43 88888.00 2015-11-07 20:39:22.375 311 12477.92 112.35 54584.43 88888.00 2015-11-07 20:39:22.500 311 12477.88 112.35 54584.43 88888.00 2015-11-07 20:39:22.625 311 12477.98 112.33 54584.40 88888.00 2015-11-07 20:39:22.750 311 12478.00 112.33 54584.43 88888.00 2015-11-07 20:39:22.875 311 12477.95 112.33 54584.43 88888.00 2015-11-07 20:39:23.000 311 12477.98 112.33 54584.38 88888.00 2015-11-07 20:39:23.125 311 12477.98 112.35 54584.38 88888.00 2015-11-07 20:39:23.250 311 12477.98 112.38 54584.40 88888.00 2015-11-07 20:39:23.375 311 12477.98 112.38 54584.38 88888.00 2015-11-07 20:39:23.500 311 12477.98 112.35 54584.40 88888.00 2015-11-07 20:39:23.625 311 12477.95 112.30 54584.35 88888.00 2015-11-07 20:39:23.750 311 12477.88 112.22 54584.35 88888.00 2015-11-07 20:39:23.875 311 12478.00 112.28 54584.35 88888.00 2015-11-07 20:39:24.000 311 12478.10 112.30 54584.38 88888.00 2015-11-07 20:39:24.125 311 12478.02 112.25 54584.38 88888.00 2015-11-07 20:39:24.250 311 12477.95 112.25 54584.38 88888.00 2015-11-07 20:39:24.375 311 12477.95 112.33 54584.40 88888.00 2015-11-07 20:39:24.500 311 12477.98 112.35 54584.40 88888.00 2015-11-07 20:39:24.625 311 12477.98 112.30 54584.38 88888.00 2015-11-07 20:39:24.750 311 12477.88 112.28 54584.38 88888.00 2015-11-07 20:39:24.875 311 12477.88 112.25 54584.40 88888.00 2015-11-07 20:39:25.000 311 12477.85 112.25 54584.38 88888.00 2015-11-07 20:39:25.125 311 12477.85 112.22 54584.38 88888.00 2015-11-07 20:39:25.250 311 12477.88 112.20 54584.38 88888.00 2015-11-07 20:39:25.375 311 12477.90 112.22 54584.38 88888.00 2015-11-07 20:39:25.500 311 12477.90 112.22 54584.35 88888.00 2015-11-07 20:39:25.625 311 12477.80 112.22 54584.35 88888.00 2015-11-07 20:39:25.750 311 12477.85 112.28 54584.32 88888.00 2015-11-07 20:39:25.875 311 12477.88 112.25 54584.32 88888.00 2015-11-07 20:39:26.000 311 12477.88 112.22 54584.30 88888.00 2015-11-07 20:39:26.125 311 12477.90 112.20 54584.32 88888.00 2015-11-07 20:39:26.250 311 12477.85 112.25 54584.32 88888.00 2015-11-07 20:39:26.375 311 12477.90 112.28 54584.35 88888.00 2015-11-07 20:39:26.500 311 12478.00 112.28 54584.35 88888.00 2015-11-07 20:39:26.625 311 12477.98 112.28 54584.32 88888.00 2015-11-07 20:39:26.750 311 12477.90 112.25 54584.32 88888.00 2015-11-07 20:39:26.875 311 12477.90 112.22 54584.28 88888.00 2015-11-07 20:39:27.000 311 12477.85 112.25 54584.30 88888.00 2015-11-07 20:39:27.125 311 12477.85 112.25 54584.30 88888.00 2015-11-07 20:39:27.250 311 12477.90 112.25 54584.32 88888.00 2015-11-07 20:39:27.375 311 12477.98 112.28 54584.30 88888.00 2015-11-07 20:39:27.500 311 12477.92 112.30 54584.30 88888.00 2015-11-07 20:39:27.625 311 12477.90 112.30 54584.28 88888.00 2015-11-07 20:39:27.750 311 12477.85 112.30 54584.28 88888.00 2015-11-07 20:39:27.875 311 12477.88 112.33 54584.28 88888.00 2015-11-07 20:39:28.000 311 12477.98 112.33 54584.25 88888.00 2015-11-07 20:39:28.125 311 12478.00 112.30 54584.25 88888.00 2015-11-07 20:39:28.250 311 12478.08 112.30 54584.30 88888.00 2015-11-07 20:39:28.375 311 12478.08 112.38 54584.28 88888.00 2015-11-07 20:39:28.500 311 12478.02 112.38 54584.28 88888.00 2015-11-07 20:39:28.625 311 12478.00 112.38 54584.25 88888.00 2015-11-07 20:39:28.750 311 12478.02 112.35 54584.28 88888.00 2015-11-07 20:39:28.875 311 12478.05 112.38 54584.28 88888.00 2015-11-07 20:39:29.000 311 12478.05 112.38 54584.25 88888.00 2015-11-07 20:39:29.125 311 12478.02 112.35 54584.25 88888.00 2015-11-07 20:39:29.250 311 12477.95 112.33 54584.25 88888.00 2015-11-07 20:39:29.375 311 12477.92 112.35 54584.25 88888.00 2015-11-07 20:39:29.500 311 12477.95 112.38 54584.25 88888.00 2015-11-07 20:39:29.625 311 12477.95 112.40 54584.25 88888.00 2015-11-07 20:39:29.750 311 12477.95 112.42 54584.25 88888.00 2015-11-07 20:39:29.875 311 12477.98 112.42 54584.22 88888.00 2015-11-07 20:39:30.000 311 12478.00 112.42 54584.22 88888.00 2015-11-07 20:39:30.125 311 12477.98 112.45 54584.28 88888.00 2015-11-07 20:39:30.250 311 12478.00 112.42 54584.25 88888.00 2015-11-07 20:39:30.375 311 12478.00 112.38 54584.22 88888.00 2015-11-07 20:39:30.500 311 12478.05 112.38 54584.18 88888.00 2015-11-07 20:39:30.625 311 12478.08 112.42 54584.20 88888.00 2015-11-07 20:39:30.750 311 12478.12 112.42 54584.22 88888.00 2015-11-07 20:39:30.875 311 12478.20 112.45 54584.25 88888.00 2015-11-07 20:39:31.000 311 12478.23 112.42 54584.22 88888.00 2015-11-07 20:39:31.125 311 12478.10 112.40 54584.20 88888.00 2015-11-07 20:39:31.250 311 12478.08 112.40 54584.20 88888.00 2015-11-07 20:39:31.375 311 12478.10 112.40 54584.20 88888.00 2015-11-07 20:39:31.500 311 12478.05 112.42 54584.20 88888.00 2015-11-07 20:39:31.625 311 12478.05 112.38 54584.20 88888.00 2015-11-07 20:39:31.750 311 12478.02 112.33 54584.15 88888.00 2015-11-07 20:39:31.875 311 12478.08 112.35 54584.15 88888.00 2015-11-07 20:39:32.000 311 12478.08 112.40 54584.18 88888.00 2015-11-07 20:39:32.125 311 12478.02 112.40 54584.15 88888.00 2015-11-07 20:39:32.250 311 12478.10 112.40 54584.18 88888.00 2015-11-07 20:39:32.375 311 12478.08 112.42 54584.18 88888.00 2015-11-07 20:39:32.500 311 12478.02 112.40 54584.15 88888.00 2015-11-07 20:39:32.625 311 12478.00 112.38 54584.15 88888.00 2015-11-07 20:39:32.750 311 12478.08 112.38 54584.15 88888.00 2015-11-07 20:39:32.875 311 12478.20 112.38 54584.15 88888.00 2015-11-07 20:39:33.000 311 12478.17 112.33 54584.12 88888.00 2015-11-07 20:39:33.125 311 12478.12 112.33 54584.12 88888.00 2015-11-07 20:39:33.250 311 12478.10 112.35 54584.15 88888.00 2015-11-07 20:39:33.375 311 12478.12 112.33 54584.12 88888.00 2015-11-07 20:39:33.500 311 12478.10 112.30 54584.12 88888.00 2015-11-07 20:39:33.625 311 12478.25 112.25 54584.10 88888.00 2015-11-07 20:39:33.750 311 12478.30 112.28 54584.12 88888.00 2015-11-07 20:39:33.875 311 12478.25 112.28 54584.12 88888.00 2015-11-07 20:39:34.000 311 12478.27 112.30 54584.15 88888.00 2015-11-07 20:39:34.125 311 12478.25 112.30 54584.18 88888.00 2015-11-07 20:39:34.250 311 12478.23 112.28 54584.15 88888.00 2015-11-07 20:39:34.375 311 12478.25 112.33 54584.12 88888.00 2015-11-07 20:39:34.500 311 12478.17 112.30 54584.12 88888.00 2015-11-07 20:39:34.625 311 12478.15 112.28 54584.12 88888.00 2015-11-07 20:39:34.750 311 12478.12 112.28 54584.10 88888.00 2015-11-07 20:39:34.875 311 12478.15 112.30 54584.10 88888.00 2015-11-07 20:39:35.000 311 12478.15 112.33 54584.07 88888.00 2015-11-07 20:39:35.125 311 12478.23 112.38 54584.12 88888.00 2015-11-07 20:39:35.250 311 12478.25 112.33 54584.10 88888.00 2015-11-07 20:39:35.375 311 12478.20 112.30 54584.07 88888.00 2015-11-07 20:39:35.500 311 12478.17 112.33 54584.07 88888.00 2015-11-07 20:39:35.625 311 12478.10 112.35 54584.10 88888.00 2015-11-07 20:39:35.750 311 12478.08 112.35 54584.10 88888.00 2015-11-07 20:39:35.875 311 12478.15 112.28 54584.07 88888.00 2015-11-07 20:39:36.000 311 12478.17 112.25 54584.05 88888.00 2015-11-07 20:39:36.125 311 12478.12 112.28 54584.12 88888.00 2015-11-07 20:39:36.250 311 12478.08 112.28 54584.10 88888.00 2015-11-07 20:39:36.375 311 12478.08 112.22 54584.07 88888.00 2015-11-07 20:39:36.500 311 12478.05 112.20 54584.07 88888.00 2015-11-07 20:39:36.625 311 12478.02 112.15 54584.07 88888.00 2015-11-07 20:39:36.750 311 12478.05 112.12 54584.10 88888.00 2015-11-07 20:39:36.875 311 12478.12 112.17 54584.10 88888.00 2015-11-07 20:39:37.000 311 12478.10 112.12 54584.07 88888.00 2015-11-07 20:39:37.125 311 12478.02 112.08 54584.07 88888.00 2015-11-07 20:39:37.250 311 12478.02 112.08 54584.07 88888.00 2015-11-07 20:39:37.375 311 12478.10 112.08 54584.07 88888.00 2015-11-07 20:39:37.500 311 12478.08 112.08 54584.05 88888.00 2015-11-07 20:39:37.625 311 12478.10 112.05 54584.05 88888.00 2015-11-07 20:39:37.750 311 12478.10 112.05 54584.05 88888.00 2015-11-07 20:39:37.875 311 12478.02 112.05 54584.05 88888.00 2015-11-07 20:39:38.000 311 12478.05 112.00 54584.03 88888.00 2015-11-07 20:39:38.125 311 12478.12 112.00 54584.05 88888.00 2015-11-07 20:39:38.250 311 12478.10 112.00 54584.05 88888.00 2015-11-07 20:39:38.375 311 12478.15 112.05 54584.05 88888.00 2015-11-07 20:39:38.500 311 12478.12 112.03 54584.03 88888.00 2015-11-07 20:39:38.625 311 12478.08 112.00 54584.03 88888.00 2015-11-07 20:39:38.750 311 12478.12 112.00 54584.00 88888.00 2015-11-07 20:39:38.875 311 12478.17 112.03 54584.00 88888.00 2015-11-07 20:39:39.000 311 12478.17 112.00 54584.00 88888.00 2015-11-07 20:39:39.125 311 12478.15 112.03 54584.03 88888.00 2015-11-07 20:39:39.250 311 12478.17 112.00 54583.97 88888.00 2015-11-07 20:39:39.375 311 12478.17 112.00 54583.97 88888.00 2015-11-07 20:39:39.500 311 12478.10 111.97 54583.97 88888.00 2015-11-07 20:39:39.625 311 12478.08 111.97 54584.00 88888.00 2015-11-07 20:39:39.750 311 12478.08 112.00 54584.00 88888.00 2015-11-07 20:39:39.875 311 12478.12 112.00 54583.97 88888.00 2015-11-07 20:39:40.000 311 12478.17 111.97 54584.00 88888.00 2015-11-07 20:39:40.125 311 12478.25 112.00 54583.97 88888.00 2015-11-07 20:39:40.250 311 12478.15 111.97 54584.00 88888.00 2015-11-07 20:39:40.375 311 12478.10 111.97 54583.97 88888.00 2015-11-07 20:39:40.500 311 12478.12 111.95 54583.97 88888.00 2015-11-07 20:39:40.625 311 12478.17 111.97 54583.97 88888.00 2015-11-07 20:39:40.750 311 12478.20 111.97 54583.97 88888.00 2015-11-07 20:39:40.875 311 12478.15 111.95 54583.95 88888.00 2015-11-07 20:39:41.000 311 12478.17 111.95 54583.95 88888.00 2015-11-07 20:39:41.125 311 12478.17 111.95 54583.97 88888.00 2015-11-07 20:39:41.250 311 12478.12 111.95 54583.95 88888.00 2015-11-07 20:39:41.375 311 12478.15 111.95 54583.95 88888.00 2015-11-07 20:39:41.500 311 12478.20 111.95 54583.97 88888.00 2015-11-07 20:39:41.625 311 12478.15 111.95 54583.97 88888.00 2015-11-07 20:39:41.750 311 12478.17 111.95 54583.97 88888.00 2015-11-07 20:39:41.875 311 12478.25 111.97 54583.97 88888.00 2015-11-07 20:39:42.000 311 12478.25 112.00 54583.95 88888.00 2015-11-07 20:39:42.125 311 12478.25 111.97 54583.97 88888.00 2015-11-07 20:39:42.250 311 12478.23 111.95 54583.97 88888.00 2015-11-07 20:39:42.375 311 12478.25 111.95 54583.97 88888.00 2015-11-07 20:39:42.500 311 12478.30 112.00 54583.97 88888.00 2015-11-07 20:39:42.625 311 12478.33 112.00 54583.97 88888.00 2015-11-07 20:39:42.750 311 12478.27 111.97 54583.95 88888.00 2015-11-07 20:39:42.875 311 12478.20 111.97 54583.97 88888.00 2015-11-07 20:39:43.000 311 12478.20 112.00 54583.95 88888.00 2015-11-07 20:39:43.125 311 12478.20 112.00 54583.95 88888.00 2015-11-07 20:39:43.250 311 12478.33 112.00 54583.95 88888.00 2015-11-07 20:39:43.375 311 12478.33 112.03 54583.97 88888.00 2015-11-07 20:39:43.500 311 12478.27 111.97 54583.95 88888.00 2015-11-07 20:39:43.625 311 12478.27 111.95 54583.93 88888.00 2015-11-07 20:39:43.750 311 12478.30 111.92 54583.93 88888.00 2015-11-07 20:39:43.875 311 12478.33 111.95 54583.95 88888.00 2015-11-07 20:39:44.000 311 12478.35 111.97 54583.95 88888.00 2015-11-07 20:39:44.125 311 12478.30 111.92 54583.93 88888.00 2015-11-07 20:39:44.250 311 12478.20 111.90 54583.93 88888.00 2015-11-07 20:39:44.375 311 12478.20 111.92 54583.93 88888.00 2015-11-07 20:39:44.500 311 12478.23 111.92 54583.90 88888.00 2015-11-07 20:39:44.625 311 12478.27 111.92 54583.90 88888.00 2015-11-07 20:39:44.750 311 12478.35 111.92 54583.88 88888.00 2015-11-07 20:39:44.875 311 12478.42 111.97 54583.88 88888.00 2015-11-07 20:39:45.000 311 12478.42 111.97 54583.85 88888.00 2015-11-07 20:39:45.125 311 12478.40 111.95 54583.85 88888.00 2015-11-07 20:39:45.250 311 12478.40 111.97 54583.90 88888.00 2015-11-07 20:39:45.375 311 12478.40 111.97 54583.85 88888.00 2015-11-07 20:39:45.500 311 12478.35 111.97 54583.88 88888.00 2015-11-07 20:39:45.625 311 12478.38 111.97 54583.88 88888.00 2015-11-07 20:39:45.750 311 12478.38 111.97 54583.85 88888.00 2015-11-07 20:39:45.875 311 12478.40 111.95 54583.88 88888.00 2015-11-07 20:39:46.000 311 12478.45 111.97 54583.88 88888.00 2015-11-07 20:39:46.125 311 12478.52 111.92 54583.85 88888.00 2015-11-07 20:39:46.250 311 12478.45 111.85 54583.82 88888.00 2015-11-07 20:39:46.375 311 12478.38 111.88 54583.85 88888.00 2015-11-07 20:39:46.500 311 12478.40 111.92 54583.80 88888.00 2015-11-07 20:39:46.625 311 12478.38 111.92 54583.80 88888.00 2015-11-07 20:39:46.750 311 12478.33 111.92 54583.82 88888.00 2015-11-07 20:39:46.875 311 12478.35 111.92 54583.82 88888.00 2015-11-07 20:39:47.000 311 12478.42 111.90 54583.80 88888.00 2015-11-07 20:39:47.125 311 12478.45 111.92 54583.80 88888.00 2015-11-07 20:39:47.250 311 12478.48 111.90 54583.80 88888.00 2015-11-07 20:39:47.375 311 12478.45 111.90 54583.80 88888.00 2015-11-07 20:39:47.500 311 12478.42 111.90 54583.78 88888.00 2015-11-07 20:39:47.625 311 12478.42 111.88 54583.78 88888.00 2015-11-07 20:39:47.750 311 12478.38 111.88 54583.78 88888.00 2015-11-07 20:39:47.875 311 12478.40 111.90 54583.78 88888.00 2015-11-07 20:39:48.000 311 12478.45 111.88 54583.80 88888.00 2015-11-07 20:39:48.125 311 12478.45 111.88 54583.75 88888.00 2015-11-07 20:39:48.250 311 12478.45 111.85 54583.75 88888.00 2015-11-07 20:39:48.375 311 12478.52 111.83 54583.78 88888.00 2015-11-07 20:39:48.500 311 12478.50 111.80 54583.78 88888.00 2015-11-07 20:39:48.625 311 12478.48 111.88 54583.78 88888.00 2015-11-07 20:39:48.750 311 12478.45 111.85 54583.75 88888.00 2015-11-07 20:39:48.875 311 12478.40 111.83 54583.72 88888.00 2015-11-07 20:39:49.000 311 12478.42 111.85 54583.75 88888.00 2015-11-07 20:39:49.125 311 12478.48 111.92 54583.78 88888.00 2015-11-07 20:39:49.250 311 12478.45 111.90 54583.75 88888.00 2015-11-07 20:39:49.375 311 12478.48 111.88 54583.75 88888.00 2015-11-07 20:39:49.500 311 12478.42 111.88 54583.75 88888.00 2015-11-07 20:39:49.625 311 12478.42 111.90 54583.78 88888.00 2015-11-07 20:39:49.750 311 12478.40 111.90 54583.78 88888.00 2015-11-07 20:39:49.875 311 12478.45 111.90 54583.78 88888.00 2015-11-07 20:39:50.000 311 12478.45 111.92 54583.78 88888.00 2015-11-07 20:39:50.125 311 12478.48 111.88 54583.75 88888.00 2015-11-07 20:39:50.250 311 12478.45 111.80 54583.75 88888.00 2015-11-07 20:39:50.375 311 12478.45 111.83 54583.78 88888.00 2015-11-07 20:39:50.500 311 12478.48 111.88 54583.78 88888.00 2015-11-07 20:39:50.625 311 12478.40 111.83 54583.72 88888.00 2015-11-07 20:39:50.750 311 12478.40 111.78 54583.72 88888.00 2015-11-07 20:39:50.875 311 12478.40 111.83 54583.72 88888.00 2015-11-07 20:39:51.000 311 12478.45 111.85 54583.72 88888.00 2015-11-07 20:39:51.125 311 12478.50 111.85 54583.72 88888.00 2015-11-07 20:39:51.250 311 12478.42 111.78 54583.75 88888.00 2015-11-07 20:39:51.375 311 12478.45 111.75 54583.72 88888.00 2015-11-07 20:39:51.500 311 12478.42 111.75 54583.70 88888.00 2015-11-07 20:39:51.625 311 12478.40 111.78 54583.72 88888.00 2015-11-07 20:39:51.750 311 12478.40 111.80 54583.72 88888.00 2015-11-07 20:39:51.875 311 12478.45 111.80 54583.70 88888.00 2015-11-07 20:39:52.000 311 12478.52 111.75 54583.70 88888.00 2015-11-07 20:39:52.125 311 12478.50 111.78 54583.72 88888.00 2015-11-07 20:39:52.250 311 12478.45 111.83 54583.72 88888.00 2015-11-07 20:39:52.375 311 12478.50 111.88 54583.70 88888.00 2015-11-07 20:39:52.500 311 12478.52 111.85 54583.70 88888.00 2015-11-07 20:39:52.625 311 12478.50 111.83 54583.70 88888.00 2015-11-07 20:39:52.750 311 12478.45 111.83 54583.68 88888.00 2015-11-07 20:39:52.875 311 12478.40 111.80 54583.68 88888.00 2015-11-07 20:39:53.000 311 12478.40 111.72 54583.65 88888.00 2015-11-07 20:39:53.125 311 12478.35 111.70 54583.65 88888.00 2015-11-07 20:39:53.250 311 12478.30 111.70 54583.68 88888.00 2015-11-07 20:39:53.375 311 12478.27 111.75 54583.70 88888.00 2015-11-07 20:39:53.500 311 12478.25 111.72 54583.68 88888.00 2015-11-07 20:39:53.625 311 12478.23 111.70 54583.68 88888.00 2015-11-07 20:39:53.750 311 12478.25 111.70 54583.65 88888.00 2015-11-07 20:39:53.875 311 12478.27 111.70 54583.65 88888.00 2015-11-07 20:39:54.000 311 12478.35 111.72 54583.65 88888.00 2015-11-07 20:39:54.125 311 12478.38 111.75 54583.68 88888.00 2015-11-07 20:39:54.250 311 12478.33 111.72 54583.70 88888.00 2015-11-07 20:39:54.375 311 12478.30 111.72 54583.70 88888.00 2015-11-07 20:39:54.500 311 12478.30 111.78 54583.65 88888.00 2015-11-07 20:39:54.625 311 12478.30 111.72 54583.65 88888.00 2015-11-07 20:39:54.750 311 12478.33 111.67 54583.65 88888.00 2015-11-07 20:39:54.875 311 12478.30 111.67 54583.65 88888.00 2015-11-07 20:39:55.000 311 12478.27 111.65 54583.65 88888.00 2015-11-07 20:39:55.125 311 12478.27 111.62 54583.65 88888.00 2015-11-07 20:39:55.250 311 12478.27 111.70 54583.70 88888.00 2015-11-07 20:39:55.375 311 12478.33 111.70 54583.68 88888.00 2015-11-07 20:39:55.500 311 12478.30 111.67 54583.68 88888.00 2015-11-07 20:39:55.625 311 12478.30 111.67 54583.68 88888.00 2015-11-07 20:39:55.750 311 12478.35 111.62 54583.65 88888.00 2015-11-07 20:39:55.875 311 12478.30 111.62 54583.68 88888.00 2015-11-07 20:39:56.000 311 12478.27 111.62 54583.65 88888.00 2015-11-07 20:39:56.125 311 12478.25 111.62 54583.68 88888.00 2015-11-07 20:39:56.250 311 12478.25 111.60 54583.70 88888.00 2015-11-07 20:39:56.375 311 12478.23 111.60 54583.68 88888.00 2015-11-07 20:39:56.500 311 12478.20 111.55 54583.65 88888.00 2015-11-07 20:39:56.625 311 12478.20 111.55 54583.62 88888.00 2015-11-07 20:39:56.750 311 12478.20 111.58 54583.68 88888.00 2015-11-07 20:39:56.875 311 12478.12 111.58 54583.65 88888.00 2015-11-07 20:39:57.000 311 12478.08 111.60 54583.65 88888.00 2015-11-07 20:39:57.125 311 12478.05 111.58 54583.65 88888.00 2015-11-07 20:39:57.250 311 12478.12 111.58 54583.62 88888.00 2015-11-07 20:39:57.375 311 12478.15 111.55 54583.65 88888.00 2015-11-07 20:39:57.500 311 12478.10 111.55 54583.62 88888.00 2015-11-07 20:39:57.625 311 12478.17 111.50 54583.62 88888.00 2015-11-07 20:39:57.750 311 12478.25 111.55 54583.65 88888.00 2015-11-07 20:39:57.875 311 12478.23 111.58 54583.62 88888.00 2015-11-07 20:39:58.000 311 12478.15 111.60 54583.60 88888.00 2015-11-07 20:39:58.125 311 12478.10 111.58 54583.62 88888.00 2015-11-07 20:39:58.250 311 12478.15 111.55 54583.62 88888.00 2015-11-07 20:39:58.375 311 12478.27 111.55 54583.62 88888.00 2015-11-07 20:39:58.500 311 12478.30 111.55 54583.62 88888.00 2015-11-07 20:39:58.625 311 12478.23 111.58 54583.60 88888.00 2015-11-07 20:39:58.750 311 12478.20 111.55 54583.65 88888.00 2015-11-07 20:39:58.875 311 12478.20 111.55 54583.65 88888.00 2015-11-07 20:39:59.000 311 12478.23 111.60 54583.62 88888.00 2015-11-07 20:39:59.125 311 12478.23 111.58 54583.62 88888.00 2015-11-07 20:39:59.250 311 12478.20 111.53 54583.57 88888.00 2015-11-07 20:39:59.375 311 12478.20 111.50 54583.55 88888.00 2015-11-07 20:39:59.500 311 12478.15 111.53 54583.57 88888.00 2015-11-07 20:39:59.625 311 12478.20 111.53 54583.57 88888.00 2015-11-07 20:39:59.750 311 12478.30 111.53 54583.60 88888.00 2015-11-07 20:39:59.875 311 12478.27 111.53 54583.57 88888.00 2015-11-07 20:40:00.000 311 12478.30 111.58 54583.60 88888.00 2015-11-07 20:40:00.125 311 12478.27 111.58 54583.57 88888.00 2015-11-07 20:40:00.250 311 12478.20 111.55 54583.57 88888.00 2015-11-07 20:40:00.375 311 12478.23 111.55 54583.60 88888.00 2015-11-07 20:40:00.500 311 12478.25 111.55 54583.57 88888.00 2015-11-07 20:40:00.625 311 12478.20 111.55 54583.57 88888.00 2015-11-07 20:40:00.750 311 12478.15 111.53 54583.57 88888.00 2015-11-07 20:40:00.875 311 12478.20 111.53 54583.57 88888.00 2015-11-07 20:40:01.000 311 12478.15 111.55 54583.55 88888.00 2015-11-07 20:40:01.125 311 12478.02 111.55 54583.57 88888.00 2015-11-07 20:40:01.250 311 12478.05 111.55 54583.60 88888.00 2015-11-07 20:40:01.375 311 12478.12 111.55 54583.60 88888.00 2015-11-07 20:40:01.500 311 12478.15 111.55 54583.60 88888.00 2015-11-07 20:40:01.625 311 12478.17 111.60 54583.60 88888.00 2015-11-07 20:40:01.750 311 12478.15 111.58 54583.57 88888.00 2015-11-07 20:40:01.875 311 12478.17 111.55 54583.60 88888.00 2015-11-07 20:40:02.000 311 12478.23 111.55 54583.57 88888.00 2015-11-07 20:40:02.125 311 12478.20 111.53 54583.57 88888.00 2015-11-07 20:40:02.250 311 12478.20 111.53 54583.55 88888.00 2015-11-07 20:40:02.375 311 12478.27 111.50 54583.55 88888.00 2015-11-07 20:40:02.500 311 12478.33 111.53 54583.55 88888.00 2015-11-07 20:40:02.625 311 12478.33 111.50 54583.55 88888.00 2015-11-07 20:40:02.750 311 12478.30 111.47 54583.55 88888.00 2015-11-07 20:40:02.875 311 12478.27 111.55 54583.55 88888.00 2015-11-07 20:40:03.000 311 12478.27 111.53 54583.55 88888.00 2015-11-07 20:40:03.125 311 12478.27 111.50 54583.57 88888.00 2015-11-07 20:40:03.250 311 12478.25 111.55 54583.60 88888.00 2015-11-07 20:40:03.375 311 12478.27 111.58 54583.60 88888.00 2015-11-07 20:40:03.500 311 12478.23 111.58 54583.60 88888.00 2015-11-07 20:40:03.625 311 12478.15 111.55 54583.57 88888.00 2015-11-07 20:40:03.750 311 12478.12 111.55 54583.55 88888.00 2015-11-07 20:40:03.875 311 12478.25 111.47 54583.53 88888.00 2015-11-07 20:40:04.000 311 12478.25 111.45 54583.53 88888.00 2015-11-07 20:40:04.125 311 12478.30 111.50 54583.55 88888.00 2015-11-07 20:40:04.250 311 12478.25 111.47 54583.53 88888.00 2015-11-07 20:40:04.375 311 12478.20 111.50 54583.53 88888.00 2015-11-07 20:40:04.500 311 12478.30 111.55 54583.55 88888.00 2015-11-07 20:40:04.625 311 12478.35 111.55 54583.57 88888.00 2015-11-07 20:40:04.750 311 12478.27 111.53 54583.55 88888.00 2015-11-07 20:40:04.875 311 12478.23 111.53 54583.55 88888.00 2015-11-07 20:40:05.000 311 12478.25 111.53 54583.55 88888.00 2015-11-07 20:40:05.125 311 12478.25 111.50 54583.55 88888.00 2015-11-07 20:40:05.250 311 12478.27 111.50 54583.55 88888.00 2015-11-07 20:40:05.375 311 12478.35 111.50 54583.55 88888.00 2015-11-07 20:40:05.500 311 12478.27 111.47 54583.55 88888.00 2015-11-07 20:40:05.625 311 12478.27 111.47 54583.55 88888.00 2015-11-07 20:40:05.750 311 12478.27 111.53 54583.55 88888.00 2015-11-07 20:40:05.875 311 12478.33 111.55 54583.55 88888.00 2015-11-07 20:40:06.000 311 12478.30 111.55 54583.53 88888.00 2015-11-07 20:40:06.125 311 12478.25 111.50 54583.50 88888.00 2015-11-07 20:40:06.250 311 12478.30 111.53 54583.55 88888.00 2015-11-07 20:40:06.375 311 12478.30 111.53 54583.57 88888.00 2015-11-07 20:40:06.500 311 12478.27 111.53 54583.55 88888.00 2015-11-07 20:40:06.625 311 12478.30 111.50 54583.53 88888.00 2015-11-07 20:40:06.750 311 12478.33 111.45 54583.55 88888.00 2015-11-07 20:40:06.875 311 12478.38 111.47 54583.53 88888.00 2015-11-07 20:40:07.000 311 12478.40 111.53 54583.53 88888.00 2015-11-07 20:40:07.125 311 12478.38 111.50 54583.50 88888.00 2015-11-07 20:40:07.250 311 12478.30 111.42 54583.50 88888.00 2015-11-07 20:40:07.375 311 12478.35 111.40 54583.50 88888.00 2015-11-07 20:40:07.500 311 12478.33 111.42 54583.53 88888.00 2015-11-07 20:40:07.625 311 12478.35 111.45 54583.53 88888.00 2015-11-07 20:40:07.750 311 12478.33 111.40 54583.50 88888.00 2015-11-07 20:40:07.875 311 12478.33 111.40 54583.45 88888.00 2015-11-07 20:40:08.000 311 12478.33 111.40 54583.47 88888.00 2015-11-07 20:40:08.125 311 12478.33 111.45 54583.47 88888.00 2015-11-07 20:40:08.250 311 12478.27 111.45 54583.45 88888.00 2015-11-07 20:40:08.375 311 12478.38 111.42 54583.47 88888.00 2015-11-07 20:40:08.500 311 12478.40 111.45 54583.47 88888.00 2015-11-07 20:40:08.625 311 12478.33 111.40 54583.47 88888.00 2015-11-07 20:40:08.750 311 12478.30 111.38 54583.45 88888.00 2015-11-07 20:40:08.875 311 12478.33 111.40 54583.45 88888.00 2015-11-07 20:40:09.000 311 12478.33 111.38 54583.45 88888.00 2015-11-07 20:40:09.125 311 12478.30 111.35 54583.43 88888.00 2015-11-07 20:40:09.250 311 12478.25 111.35 54583.45 88888.00 2015-11-07 20:40:09.375 311 12478.30 111.38 54583.47 88888.00 2015-11-07 20:40:09.500 311 12478.27 111.38 54583.47 88888.00 2015-11-07 20:40:09.625 311 12478.25 111.38 54583.45 88888.00 2015-11-07 20:40:09.750 311 12478.27 111.40 54583.45 88888.00 2015-11-07 20:40:09.875 311 12478.23 111.38 54583.45 88888.00 2015-11-07 20:40:10.000 311 12478.20 111.38 54583.45 88888.00 2015-11-07 20:40:10.125 311 12478.20 111.35 54583.45 88888.00 2015-11-07 20:40:10.250 311 12478.25 111.35 54583.47 88888.00 2015-11-07 20:40:10.375 311 12478.25 111.35 54583.47 88888.00 2015-11-07 20:40:10.500 311 12478.27 111.38 54583.47 88888.00 2015-11-07 20:40:10.625 311 12478.27 111.38 54583.47 88888.00 2015-11-07 20:40:10.750 311 12478.30 111.40 54583.47 88888.00 2015-11-07 20:40:10.875 311 12478.30 111.38 54583.47 88888.00 2015-11-07 20:40:11.000 311 12478.33 111.40 54583.47 88888.00 2015-11-07 20:40:11.125 311 12478.27 111.40 54583.47 88888.00 2015-11-07 20:40:11.250 311 12478.23 111.38 54583.47 88888.00 2015-11-07 20:40:11.375 311 12478.25 111.35 54583.43 88888.00 2015-11-07 20:40:11.500 311 12478.25 111.35 54583.43 88888.00 2015-11-07 20:40:11.625 311 12478.27 111.35 54583.43 88888.00 2015-11-07 20:40:11.750 311 12478.30 111.35 54583.50 88888.00 2015-11-07 20:40:11.875 311 12478.27 111.35 54583.47 88888.00 2015-11-07 20:40:12.000 311 12478.25 111.35 54583.45 88888.00 2015-11-07 20:40:12.125 311 12478.15 111.35 54583.47 88888.00 2015-11-07 20:40:12.250 311 12478.15 111.33 54583.45 88888.00 2015-11-07 20:40:12.375 311 12478.12 111.33 54583.47 88888.00 2015-11-07 20:40:12.500 311 12478.23 111.28 54583.47 88888.00 2015-11-07 20:40:12.625 311 12478.33 111.35 54583.47 88888.00 2015-11-07 20:40:12.750 311 12478.33 111.35 54583.47 88888.00 2015-11-07 20:40:12.875 311 12478.35 111.33 54583.43 88888.00 2015-11-07 20:40:13.000 311 12478.30 111.30 54583.43 88888.00 2015-11-07 20:40:13.125 311 12478.20 111.33 54583.45 88888.00 2015-11-07 20:40:13.250 311 12478.17 111.30 54583.45 88888.00 2015-11-07 20:40:13.375 311 12478.25 111.33 54583.45 88888.00 2015-11-07 20:40:13.500 311 12478.25 111.30 54583.45 88888.00 2015-11-07 20:40:13.625 311 12478.20 111.33 54583.43 88888.00 2015-11-07 20:40:13.750 311 12478.27 111.30 54583.43 88888.00 2015-11-07 20:40:13.875 311 12478.27 111.28 54583.43 88888.00 2015-11-07 20:40:14.000 311 12478.23 111.25 54583.45 88888.00 2015-11-07 20:40:14.125 311 12478.20 111.22 54583.45 88888.00 2015-11-07 20:40:14.250 311 12478.25 111.22 54583.45 88888.00 2015-11-07 20:40:14.375 311 12478.27 111.20 54583.43 88888.00 2015-11-07 20:40:14.500 311 12478.23 111.22 54583.45 88888.00 2015-11-07 20:40:14.625 311 12478.23 111.28 54583.47 88888.00 2015-11-07 20:40:14.750 311 12478.27 111.28 54583.47 88888.00 2015-11-07 20:40:14.875 311 12478.27 111.25 54583.45 88888.00 2015-11-07 20:40:15.000 311 12478.33 111.25 54583.45 88888.00 2015-11-07 20:40:15.125 311 12478.33 111.22 54583.47 88888.00 2015-11-07 20:40:15.250 311 12478.23 111.17 54583.47 88888.00 2015-11-07 20:40:15.375 311 12478.23 111.17 54583.45 88888.00 2015-11-07 20:40:15.500 311 12478.20 111.20 54583.45 88888.00 2015-11-07 20:40:15.625 311 12478.17 111.20 54583.47 88888.00 2015-11-07 20:40:15.750 311 12478.25 111.20 54583.45 88888.00 2015-11-07 20:40:15.875 311 12478.30 111.17 54583.43 88888.00 2015-11-07 20:40:16.000 311 12478.38 111.20 54583.43 88888.00 2015-11-07 20:40:16.125 311 12478.30 111.20 54583.43 88888.00 2015-11-07 20:40:16.250 311 12478.15 111.15 54583.43 88888.00 2015-11-07 20:40:16.375 311 12478.20 111.15 54583.43 88888.00 2015-11-07 20:40:16.500 311 12478.25 111.12 54583.47 88888.00 2015-11-07 20:40:16.625 311 12478.23 111.12 54583.47 88888.00 2015-11-07 20:40:16.750 311 12478.17 111.12 54583.47 88888.00 2015-11-07 20:40:16.875 311 12478.20 111.12 54583.45 88888.00 2015-11-07 20:40:17.000 311 12478.15 111.10 54583.47 88888.00 2015-11-07 20:40:17.125 311 12478.12 111.08 54583.43 88888.00 2015-11-07 20:40:17.250 311 12478.10 111.08 54583.50 88888.00 2015-11-07 20:40:17.375 311 12478.20 111.08 54583.45 88888.00 2015-11-07 20:40:17.500 311 12478.20 111.05 54583.45 88888.00 2015-11-07 20:40:17.625 311 12478.12 111.05 54583.45 88888.00 2015-11-07 20:40:17.750 311 12478.15 111.05 54583.45 88888.00 2015-11-07 20:40:17.875 311 12478.12 111.05 54583.45 88888.00 2015-11-07 20:40:18.000 311 12478.05 111.03 54583.47 88888.00 2015-11-07 20:40:18.125 311 12478.05 111.03 54583.47 88888.00 2015-11-07 20:40:18.250 311 12478.00 110.97 54583.50 88888.00 2015-11-07 20:40:18.375 311 12478.02 110.97 54583.47 88888.00 2015-11-07 20:40:18.500 311 12478.08 110.97 54583.45 88888.00 2015-11-07 20:40:18.625 311 12478.08 110.97 54583.43 88888.00 2015-11-07 20:40:18.750 311 12478.10 110.95 54583.43 88888.00 2015-11-07 20:40:18.875 311 12478.00 110.90 54583.45 88888.00 2015-11-07 20:40:19.000 311 12477.95 110.90 54583.47 88888.00 2015-11-07 20:40:19.125 311 12477.98 110.88 54583.47 88888.00 2015-11-07 20:40:19.250 311 12478.02 110.92 54583.53 88888.00 2015-11-07 20:40:19.375 311 12478.08 110.92 54583.50 88888.00 2015-11-07 20:40:19.500 311 12478.00 110.90 54583.47 88888.00 2015-11-07 20:40:19.625 311 12478.00 110.85 54583.47 88888.00 2015-11-07 20:40:19.750 311 12478.00 110.88 54583.45 88888.00 2015-11-07 20:40:19.875 311 12478.02 110.85 54583.45 88888.00 2015-11-07 20:40:20.000 311 12478.00 110.85 54583.47 88888.00 2015-11-07 20:40:20.125 311 12477.95 110.85 54583.47 88888.00 2015-11-07 20:40:20.250 311 12477.92 110.88 54583.47 88888.00 2015-11-07 20:40:20.375 311 12477.95 110.88 54583.47 88888.00 2015-11-07 20:40:20.500 311 12477.95 110.83 54583.45 88888.00 2015-11-07 20:40:20.625 311 12477.95 110.80 54583.47 88888.00 2015-11-07 20:40:20.750 311 12478.02 110.83 54583.47 88888.00 2015-11-07 20:40:20.875 311 12478.00 110.83 54583.45 88888.00 2015-11-07 20:40:21.000 311 12477.98 110.85 54583.50 88888.00 2015-11-07 20:40:21.125 311 12477.95 110.80 54583.47 88888.00 2015-11-07 20:40:21.250 311 12477.95 110.83 54583.50 88888.00 2015-11-07 20:40:21.375 311 12478.08 110.85 54583.50 88888.00 2015-11-07 20:40:21.500 311 12478.08 110.85 54583.53 88888.00 2015-11-07 20:40:21.625 311 12478.05 110.88 54583.50 88888.00 2015-11-07 20:40:21.750 311 12478.08 110.83 54583.50 88888.00 2015-11-07 20:40:21.875 311 12478.00 110.80 54583.47 88888.00 2015-11-07 20:40:22.000 311 12478.00 110.80 54583.47 88888.00 2015-11-07 20:40:22.125 311 12478.00 110.83 54583.45 88888.00 2015-11-07 20:40:22.250 311 12478.00 110.83 54583.47 88888.00 2015-11-07 20:40:22.375 311 12478.02 110.83 54583.50 88888.00 2015-11-07 20:40:22.500 311 12478.05 110.80 54583.50 88888.00 2015-11-07 20:40:22.625 311 12478.08 110.80 54583.47 88888.00 2015-11-07 20:40:22.750 311 12478.10 110.83 54583.47 88888.00 2015-11-07 20:40:22.875 311 12478.02 110.78 54583.47 88888.00 2015-11-07 20:40:23.000 311 12477.95 110.75 54583.45 88888.00 2015-11-07 20:40:23.125 311 12477.95 110.80 54583.50 88888.00 2015-11-07 20:40:23.250 311 12477.98 110.83 54583.50 88888.00 2015-11-07 20:40:23.375 311 12477.98 110.83 54583.50 88888.00 2015-11-07 20:40:23.500 311 12477.98 110.80 54583.50 88888.00 2015-11-07 20:40:23.625 311 12478.00 110.83 54583.50 88888.00 2015-11-07 20:40:23.750 311 12477.98 110.80 54583.53 88888.00 2015-11-07 20:40:23.875 311 12477.98 110.78 54583.47 88888.00 2015-11-07 20:40:24.000 311 12477.92 110.83 54583.50 88888.00 2015-11-07 20:40:24.125 311 12477.92 110.80 54583.53 88888.00 2015-11-07 20:40:24.250 311 12477.90 110.78 54583.53 88888.00 2015-11-07 20:40:24.375 311 12477.88 110.83 54583.50 88888.00 2015-11-07 20:40:24.500 311 12477.90 110.78 54583.47 88888.00 2015-11-07 20:40:24.625 311 12477.92 110.78 54583.50 88888.00 2015-11-07 20:40:24.750 311 12477.98 110.78 54583.53 88888.00 2015-11-07 20:40:24.875 311 12477.98 110.80 54583.53 88888.00 2015-11-07 20:40:25.000 311 12477.95 110.80 54583.50 88888.00 2015-11-07 20:40:25.125 311 12477.98 110.78 54583.47 88888.00 2015-11-07 20:40:25.250 311 12478.00 110.75 54583.47 88888.00 2015-11-07 20:40:25.375 311 12478.00 110.78 54583.47 88888.00 2015-11-07 20:40:25.500 311 12478.02 110.75 54583.45 88888.00 2015-11-07 20:40:25.625 311 12478.05 110.78 54583.47 88888.00 2015-11-07 20:40:25.750 311 12478.05 110.78 54583.47 88888.00 2015-11-07 20:40:25.875 311 12478.02 110.75 54583.47 88888.00 2015-11-07 20:40:26.000 311 12478.05 110.75 54583.47 88888.00 2015-11-07 20:40:26.125 311 12478.08 110.78 54583.45 88888.00 2015-11-07 20:40:26.250 311 12478.02 110.72 54583.47 88888.00 2015-11-07 20:40:26.375 311 12478.05 110.75 54583.47 88888.00 2015-11-07 20:40:26.500 311 12478.05 110.72 54583.47 88888.00 2015-11-07 20:40:26.625 311 12478.08 110.72 54583.45 88888.00 2015-11-07 20:40:26.750 311 12478.08 110.75 54583.45 88888.00 2015-11-07 20:40:26.875 311 12478.12 110.75 54583.47 88888.00 2015-11-07 20:40:27.000 311 12478.10 110.78 54583.47 88888.00 2015-11-07 20:40:27.125 311 12478.02 110.75 54583.47 88888.00 2015-11-07 20:40:27.250 311 12477.95 110.70 54583.50 88888.00 2015-11-07 20:40:27.375 311 12478.02 110.70 54583.50 88888.00 2015-11-07 20:40:27.500 311 12478.02 110.72 54583.47 88888.00 2015-11-07 20:40:27.625 311 12477.98 110.70 54583.47 88888.00 2015-11-07 20:40:27.750 311 12477.98 110.70 54583.47 88888.00 2015-11-07 20:40:27.875 311 12478.08 110.70 54583.47 88888.00 2015-11-07 20:40:28.000 311 12478.05 110.70 54583.45 88888.00 2015-11-07 20:40:28.125 311 12478.02 110.67 54583.47 88888.00 2015-11-07 20:40:28.250 311 12478.00 110.67 54583.47 88888.00 2015-11-07 20:40:28.375 311 12478.08 110.70 54583.45 88888.00 2015-11-07 20:40:28.500 311 12478.15 110.72 54583.45 88888.00 2015-11-07 20:40:28.625 311 12478.08 110.70 54583.45 88888.00 2015-11-07 20:40:28.750 311 12478.02 110.72 54583.43 88888.00 2015-11-07 20:40:28.875 311 12478.00 110.70 54583.43 88888.00 2015-11-07 20:40:29.000 311 12478.00 110.67 54583.45 88888.00 2015-11-07 20:40:29.125 311 12478.05 110.65 54583.50 88888.00 2015-11-07 20:40:29.250 311 12477.92 110.62 54583.45 88888.00 2015-11-07 20:40:29.375 311 12477.92 110.62 54583.43 88888.00 2015-11-07 20:40:29.500 311 12477.95 110.60 54583.47 88888.00 2015-11-07 20:40:29.625 311 12477.92 110.58 54583.47 88888.00 2015-11-07 20:40:29.750 311 12477.92 110.58 54583.45 88888.00 2015-11-07 20:40:29.875 311 12477.92 110.55 54583.45 88888.00 2015-11-07 20:40:30.000 311 12477.90 110.55 54583.43 88888.00 2015-11-07 20:40:30.125 311 12477.92 110.55 54583.43 88888.00 2015-11-07 20:40:30.250 311 12477.90 110.55 54583.45 88888.00 2015-11-07 20:40:30.375 311 12477.85 110.55 54583.45 88888.00 2015-11-07 20:40:30.500 311 12477.77 110.53 54583.45 88888.00 2015-11-07 20:40:30.625 311 12477.83 110.47 54583.45 88888.00 2015-11-07 20:40:30.750 311 12477.90 110.50 54583.50 88888.00 2015-11-07 20:40:30.875 311 12477.85 110.47 54583.47 88888.00 2015-11-07 20:40:31.000 311 12477.77 110.42 54583.47 88888.00 2015-11-07 20:40:31.125 311 12477.83 110.42 54583.47 88888.00 2015-11-07 20:40:31.250 311 12477.83 110.38 54583.47 88888.00 2015-11-07 20:40:31.375 311 12477.80 110.38 54583.50 88888.00 2015-11-07 20:40:31.500 311 12477.80 110.38 54583.47 88888.00 2015-11-07 20:40:31.625 311 12477.80 110.38 54583.45 88888.00 2015-11-07 20:40:31.750 311 12477.83 110.35 54583.43 88888.00 2015-11-07 20:40:31.875 311 12477.80 110.35 54583.45 88888.00 2015-11-07 20:40:32.000 311 12477.83 110.33 54583.43 88888.00 2015-11-07 20:40:32.125 311 12477.85 110.33 54583.47 88888.00 2015-11-07 20:40:32.250 311 12477.83 110.25 54583.45 88888.00 2015-11-07 20:40:32.375 311 12477.83 110.25 54583.47 88888.00 2015-11-07 20:40:32.500 311 12477.75 110.22 54583.47 88888.00 2015-11-07 20:40:32.625 311 12477.73 110.22 54583.47 88888.00 2015-11-07 20:40:32.750 311 12477.70 110.20 54583.45 88888.00 2015-11-07 20:40:32.875 311 12477.70 110.17 54583.43 88888.00 2015-11-07 20:40:33.000 311 12477.73 110.20 54583.43 88888.00 2015-11-07 20:40:33.125 311 12477.73 110.20 54583.40 88888.00 2015-11-07 20:40:33.250 311 12477.67 110.15 54583.45 88888.00 2015-11-07 20:40:33.375 311 12477.70 110.15 54583.45 88888.00 2015-11-07 20:40:33.500 311 12477.75 110.15 54583.47 88888.00 2015-11-07 20:40:33.625 311 12477.75 110.15 54583.47 88888.00 2015-11-07 20:40:33.750 311 12477.73 110.17 54583.47 88888.00 2015-11-07 20:40:33.875 311 12477.67 110.12 54583.47 88888.00 2015-11-07 20:40:34.000 311 12477.70 110.12 54583.47 88888.00 2015-11-07 20:40:34.125 311 12477.75 110.12 54583.47 88888.00 2015-11-07 20:40:34.250 311 12477.75 110.15 54583.50 88888.00 2015-11-07 20:40:34.375 311 12477.75 110.20 54583.47 88888.00 2015-11-07 20:40:34.500 311 12477.67 110.15 54583.47 88888.00 2015-11-07 20:40:34.625 311 12477.67 110.12 54583.47 88888.00 2015-11-07 20:40:34.750 311 12477.70 110.10 54583.47 88888.00 2015-11-07 20:40:34.875 311 12477.67 110.05 54583.45 88888.00 2015-11-07 20:40:35.000 311 12477.70 110.08 54583.47 88888.00 2015-11-07 20:40:35.125 311 12477.75 110.05 54583.47 88888.00 2015-11-07 20:40:35.250 311 12477.80 110.08 54583.50 88888.00 2015-11-07 20:40:35.375 311 12477.75 110.10 54583.50 88888.00 2015-11-07 20:40:35.500 311 12477.65 110.10 54583.53 88888.00 2015-11-07 20:40:35.625 311 12477.67 110.08 54583.53 88888.00 2015-11-07 20:40:35.750 311 12477.73 110.03 54583.53 88888.00 2015-11-07 20:40:35.875 311 12477.80 110.03 54583.50 88888.00 2015-11-07 20:40:36.000 311 12477.83 109.97 54583.47 88888.00 2015-11-07 20:40:36.125 311 12477.75 109.97 54583.50 88888.00 2015-11-07 20:40:36.250 311 12477.73 109.95 54583.50 88888.00 2015-11-07 20:40:36.375 311 12477.70 109.92 54583.47 88888.00 2015-11-07 20:40:36.500 311 12477.65 109.92 54583.47 88888.00 2015-11-07 20:40:36.625 311 12477.62 109.97 54583.47 88888.00 2015-11-07 20:40:36.750 311 12477.65 110.00 54583.47 88888.00 2015-11-07 20:40:36.875 311 12477.62 109.97 54583.47 88888.00 2015-11-07 20:40:37.000 311 12477.62 109.97 54583.47 88888.00 2015-11-07 20:40:37.125 311 12477.58 109.95 54583.50 88888.00 2015-11-07 20:40:37.250 311 12477.55 109.92 54583.53 88888.00 2015-11-07 20:40:37.375 311 12477.60 109.90 54583.50 88888.00 2015-11-07 20:40:37.500 311 12477.60 109.90 54583.50 88888.00 2015-11-07 20:40:37.625 311 12477.60 109.88 54583.45 88888.00 2015-11-07 20:40:37.750 311 12477.60 109.88 54583.47 88888.00 2015-11-07 20:40:37.875 311 12477.58 109.90 54583.45 88888.00 2015-11-07 20:40:38.000 311 12477.65 109.90 54583.45 88888.00 2015-11-07 20:40:38.125 311 12477.67 109.92 54583.47 88888.00 2015-11-07 20:40:38.250 311 12477.62 109.90 54583.45 88888.00 2015-11-07 20:40:38.375 311 12477.60 109.90 54583.43 88888.00 2015-11-07 20:40:38.500 311 12477.58 109.90 54583.45 88888.00 2015-11-07 20:40:38.625 311 12477.58 109.90 54583.45 88888.00 2015-11-07 20:40:38.750 311 12477.55 109.90 54583.43 88888.00 2015-11-07 20:40:38.875 311 12477.58 109.90 54583.43 88888.00 2015-11-07 20:40:39.000 311 12477.60 109.90 54583.43 88888.00 2015-11-07 20:40:39.125 311 12477.65 109.92 54583.47 88888.00 2015-11-07 20:40:39.250 311 12477.60 109.90 54583.45 88888.00 2015-11-07 20:40:39.375 311 12477.58 109.92 54583.43 88888.00 2015-11-07 20:40:39.500 311 12477.52 109.92 54583.43 88888.00 2015-11-07 20:40:39.625 311 12477.52 109.90 54583.43 88888.00 2015-11-07 20:40:39.750 311 12477.58 109.88 54583.43 88888.00 2015-11-07 20:40:39.875 311 12477.60 109.85 54583.43 88888.00 2015-11-07 20:40:40.000 311 12477.60 109.85 54583.45 88888.00 2015-11-07 20:40:40.125 311 12477.60 109.88 54583.45 88888.00 2015-11-07 20:40:40.250 311 12477.52 109.88 54583.43 88888.00 2015-11-07 20:40:40.375 311 12477.55 109.90 54583.40 88888.00 2015-11-07 20:40:40.500 311 12477.58 109.88 54583.45 88888.00 2015-11-07 20:40:40.625 311 12477.55 109.90 54583.43 88888.00 2015-11-07 20:40:40.750 311 12477.52 109.92 54583.43 88888.00 2015-11-07 20:40:40.875 311 12477.52 109.95 54583.45 88888.00 2015-11-07 20:40:41.000 311 12477.48 109.97 54583.43 88888.00 2015-11-07 20:40:41.125 311 12477.48 109.95 54583.40 88888.00 2015-11-07 20:40:41.250 311 12477.50 109.92 54583.40 88888.00 2015-11-07 20:40:41.375 311 12477.58 109.92 54583.43 88888.00 2015-11-07 20:40:41.500 311 12477.62 109.92 54583.45 88888.00 2015-11-07 20:40:41.625 311 12477.65 109.95 54583.45 88888.00 2015-11-07 20:40:41.750 311 12477.60 109.92 54583.43 88888.00 2015-11-07 20:40:41.875 311 12477.52 109.90 54583.43 88888.00 2015-11-07 20:40:42.000 311 12477.60 109.90 54583.40 88888.00 2015-11-07 20:40:42.125 311 12477.60 109.88 54583.43 88888.00 2015-11-07 20:40:42.250 311 12477.58 109.95 54583.40 88888.00 2015-11-07 20:40:42.375 311 12477.62 109.95 54583.43 88888.00 2015-11-07 20:40:42.500 311 12477.62 110.00 54583.40 88888.00 2015-11-07 20:40:42.625 311 12477.62 109.97 54583.43 88888.00 2015-11-07 20:40:42.750 311 12477.58 110.03 54583.43 88888.00 2015-11-07 20:40:42.875 311 12477.52 110.00 54583.45 88888.00 2015-11-07 20:40:43.000 311 12477.52 109.95 54583.38 88888.00 2015-11-07 20:40:43.125 311 12477.55 109.90 54583.40 88888.00 2015-11-07 20:40:43.250 311 12477.50 109.88 54583.38 88888.00 2015-11-07 20:40:43.375 311 12477.58 109.92 54583.40 88888.00 2015-11-07 20:40:43.500 311 12477.58 109.97 54583.43 88888.00 2015-11-07 20:40:43.625 311 12477.58 110.00 54583.45 88888.00 2015-11-07 20:40:43.750 311 12477.70 109.97 54583.40 88888.00 2015-11-07 20:40:43.875 311 12477.75 110.03 54583.40 88888.00 2015-11-07 20:40:44.000 311 12477.73 110.00 54583.40 88888.00 2015-11-07 20:40:44.125 311 12477.73 109.97 54583.43 88888.00 2015-11-07 20:40:44.250 311 12477.70 110.03 54583.40 88888.00 2015-11-07 20:40:44.375 311 12477.65 110.05 54583.40 88888.00 2015-11-07 20:40:44.500 311 12477.58 110.03 54583.40 88888.00 2015-11-07 20:40:44.625 311 12477.58 109.97 54583.38 88888.00 2015-11-07 20:40:44.750 311 12477.62 109.97 54583.35 88888.00 2015-11-07 20:40:44.875 311 12477.70 110.00 54583.35 88888.00 2015-11-07 20:40:45.000 311 12477.70 110.00 54583.32 88888.00 2015-11-07 20:40:45.125 311 12477.67 110.05 54583.32 88888.00 2015-11-07 20:40:45.250 311 12477.65 110.05 54583.38 88888.00 2015-11-07 20:40:45.375 311 12477.67 110.03 54583.35 88888.00 2015-11-07 20:40:45.500 311 12477.73 110.03 54583.32 88888.00 2015-11-07 20:40:45.625 311 12477.67 110.03 54583.32 88888.00 2015-11-07 20:40:45.750 311 12477.65 110.03 54583.35 88888.00 2015-11-07 20:40:45.875 311 12477.73 110.03 54583.38 88888.00 2015-11-07 20:40:46.000 311 12477.75 110.03 54583.35 88888.00 2015-11-07 20:40:46.125 311 12477.73 110.00 54583.35 88888.00 2015-11-07 20:40:46.250 311 12477.65 110.03 54583.38 88888.00 2015-11-07 20:40:46.375 311 12477.70 110.03 54583.38 88888.00 2015-11-07 20:40:46.500 311 12477.75 110.10 54583.35 88888.00 2015-11-07 20:40:46.625 311 12477.73 110.10 54583.38 88888.00 2015-11-07 20:40:46.750 311 12477.62 110.05 54583.38 88888.00 2015-11-07 20:40:46.875 311 12477.60 110.03 54583.32 88888.00 2015-11-07 20:40:47.000 311 12477.67 110.03 54583.30 88888.00 2015-11-07 20:40:47.125 311 12477.75 110.03 54583.32 88888.00 2015-11-07 20:40:47.250 311 12477.80 110.08 54583.38 88888.00 2015-11-07 20:40:47.375 311 12477.75 110.08 54583.32 88888.00 2015-11-07 20:40:47.500 311 12477.67 110.03 54583.32 88888.00 2015-11-07 20:40:47.625 311 12477.67 110.08 54583.32 88888.00 2015-11-07 20:40:47.750 311 12477.62 110.08 54583.30 88888.00 2015-11-07 20:40:47.875 311 12477.60 110.05 54583.30 88888.00 2015-11-07 20:40:48.000 311 12477.60 110.05 54583.30 88888.00 2015-11-07 20:40:48.125 311 12477.67 110.10 54583.32 88888.00 2015-11-07 20:40:48.250 311 12477.65 110.03 54583.32 88888.00 2015-11-07 20:40:48.375 311 12477.67 110.05 54583.35 88888.00 2015-11-07 20:40:48.500 311 12477.73 110.05 54583.35 88888.00 2015-11-07 20:40:48.625 311 12477.70 110.00 54583.35 88888.00 2015-11-07 20:40:48.750 311 12477.73 110.03 54583.35 88888.00 2015-11-07 20:40:48.875 311 12477.80 109.97 54583.30 88888.00 2015-11-07 20:40:49.000 311 12477.83 110.00 54583.30 88888.00 2015-11-07 20:40:49.125 311 12477.77 110.00 54583.32 88888.00 2015-11-07 20:40:49.250 311 12477.73 110.00 54583.32 88888.00 2015-11-07 20:40:49.375 311 12477.77 110.00 54583.32 88888.00 2015-11-07 20:40:49.500 311 12477.77 109.97 54583.32 88888.00 2015-11-07 20:40:49.625 311 12477.75 110.00 54583.30 88888.00 2015-11-07 20:40:49.750 311 12477.70 110.05 54583.30 88888.00 2015-11-07 20:40:49.875 311 12477.70 110.05 54583.30 88888.00 2015-11-07 20:40:50.000 311 12477.73 110.08 54583.32 88888.00 2015-11-07 20:40:50.125 311 12477.75 110.12 54583.35 88888.00 2015-11-07 20:40:50.250 311 12477.75 110.15 54583.35 88888.00 2015-11-07 20:40:50.375 311 12477.80 110.12 54583.30 88888.00 2015-11-07 20:40:50.500 311 12477.77 110.08 54583.28 88888.00 2015-11-07 20:40:50.625 311 12477.80 110.05 54583.28 88888.00 2015-11-07 20:40:50.750 311 12477.83 110.10 54583.28 88888.00 2015-11-07 20:40:50.875 311 12477.80 110.08 54583.30 88888.00 2015-11-07 20:40:51.000 311 12477.77 110.08 54583.28 88888.00 2015-11-07 20:40:51.125 311 12477.73 110.05 54583.28 88888.00 2015-11-07 20:40:51.250 311 12477.70 110.03 54583.28 88888.00 2015-11-07 20:40:51.375 311 12477.67 110.03 54583.28 88888.00 2015-11-07 20:40:51.500 311 12477.65 110.00 54583.30 88888.00 2015-11-07 20:40:51.625 311 12477.62 110.00 54583.30 88888.00 2015-11-07 20:40:51.750 311 12477.67 110.03 54583.28 88888.00 2015-11-07 20:40:51.875 311 12477.67 110.00 54583.28 88888.00 2015-11-07 20:40:52.000 311 12477.67 110.03 54583.30 88888.00 2015-11-07 20:40:52.125 311 12477.67 110.08 54583.35 88888.00 2015-11-07 20:40:52.250 311 12477.60 110.05 54583.30 88888.00 2015-11-07 20:40:52.375 311 12477.62 110.03 54583.32 88888.00 2015-11-07 20:40:52.500 311 12477.67 110.03 54583.30 88888.00 2015-11-07 20:40:52.625 311 12477.70 110.00 54583.30 88888.00 2015-11-07 20:40:52.750 311 12477.70 109.92 54583.30 88888.00 2015-11-07 20:40:52.875 311 12477.62 109.95 54583.30 88888.00 2015-11-07 20:40:53.000 311 12477.58 109.95 54583.28 88888.00 2015-11-07 20:40:53.125 311 12477.55 109.97 54583.30 88888.00 2015-11-07 20:40:53.250 311 12477.60 110.00 54583.30 88888.00 2015-11-07 20:40:53.375 311 12477.70 110.00 54583.32 88888.00 2015-11-07 20:40:53.500 311 12477.62 110.00 54583.30 88888.00 2015-11-07 20:40:53.625 311 12477.58 110.03 54583.28 88888.00 2015-11-07 20:40:53.750 311 12477.55 110.03 54583.28 88888.00 2015-11-07 20:40:53.875 311 12477.58 109.97 54583.28 88888.00 2015-11-07 20:40:54.000 311 12477.58 109.95 54583.28 88888.00 2015-11-07 20:40:54.125 311 12477.62 110.00 54583.28 88888.00 2015-11-07 20:40:54.250 311 12477.60 110.00 54583.30 88888.00 2015-11-07 20:40:54.375 311 12477.62 109.97 54583.28 88888.00 2015-11-07 20:40:54.500 311 12477.60 109.97 54583.25 88888.00 2015-11-07 20:40:54.625 311 12477.55 110.03 54583.28 88888.00 2015-11-07 20:40:54.750 311 12477.55 110.00 54583.28 88888.00 2015-11-07 20:40:54.875 311 12477.48 110.03 54583.28 88888.00 2015-11-07 20:40:55.000 311 12477.48 109.97 54583.22 88888.00 2015-11-07 20:40:55.125 311 12477.50 109.95 54583.25 88888.00 2015-11-07 20:40:55.250 311 12477.50 109.95 54583.28 88888.00 2015-11-07 20:40:55.375 311 12477.52 110.03 54583.28 88888.00 2015-11-07 20:40:55.500 311 12477.50 110.00 54583.30 88888.00 2015-11-07 20:40:55.625 311 12477.50 110.00 54583.28 88888.00 2015-11-07 20:40:55.750 311 12477.50 110.00 54583.28 88888.00 2015-11-07 20:40:55.875 311 12477.48 110.03 54583.25 88888.00 2015-11-07 20:40:56.000 311 12477.50 110.03 54583.25 88888.00 2015-11-07 20:40:56.125 311 12477.50 110.03 54583.25 88888.00 2015-11-07 20:40:56.250 311 12477.50 110.03 54583.25 88888.00 2015-11-07 20:40:56.375 311 12477.52 110.00 54583.25 88888.00 2015-11-07 20:40:56.500 311 12477.48 110.05 54583.25 88888.00 2015-11-07 20:40:56.625 311 12477.50 110.05 54583.25 88888.00 2015-11-07 20:40:56.750 311 12477.52 110.05 54583.22 88888.00 2015-11-07 20:40:56.875 311 12477.52 110.03 54583.22 88888.00 2015-11-07 20:40:57.000 311 12477.50 110.00 54583.22 88888.00 2015-11-07 20:40:57.125 311 12477.52 110.00 54583.22 88888.00 2015-11-07 20:40:57.250 311 12477.55 110.00 54583.25 88888.00 2015-11-07 20:40:57.375 311 12477.55 109.97 54583.25 88888.00 2015-11-07 20:40:57.500 311 12477.50 110.00 54583.25 88888.00 2015-11-07 20:40:57.625 311 12477.50 110.03 54583.25 88888.00 2015-11-07 20:40:57.750 311 12477.50 110.00 54583.28 88888.00 2015-11-07 20:40:57.875 311 12477.55 110.05 54583.30 88888.00 2015-11-07 20:40:58.000 311 12477.55 110.05 54583.28 88888.00 2015-11-07 20:40:58.125 311 12477.52 110.03 54583.22 88888.00 2015-11-07 20:40:58.250 311 12477.50 110.03 54583.22 88888.00 2015-11-07 20:40:58.375 311 12477.52 110.03 54583.22 88888.00 2015-11-07 20:40:58.500 311 12477.50 110.03 54583.25 88888.00 2015-11-07 20:40:58.625 311 12477.50 110.08 54583.25 88888.00 2015-11-07 20:40:58.750 311 12477.55 110.05 54583.22 88888.00 2015-11-07 20:40:58.875 311 12477.60 110.10 54583.22 88888.00 2015-11-07 20:40:59.000 311 12477.60 110.12 54583.25 88888.00 2015-11-07 20:40:59.125 311 12477.55 110.05 54583.22 88888.00 2015-11-07 20:40:59.250 311 12477.55 110.03 54583.22 88888.00 2015-11-07 20:40:59.375 311 12477.55 110.03 54583.20 88888.00 2015-11-07 20:40:59.500 311 12477.52 110.03 54583.20 88888.00 2015-11-07 20:40:59.625 311 12477.50 110.05 54583.22 88888.00 2015-11-07 20:40:59.750 311 12477.45 110.05 54583.25 88888.00 2015-11-07 20:40:59.875 311 12477.52 110.08 54583.25 88888.00 2015-11-07 20:41:00.000 311 12477.58 110.03 54583.22 88888.00 2015-11-07 20:41:00.125 311 12477.55 110.03 54583.22 88888.00 2015-11-07 20:41:00.250 311 12477.55 110.03 54583.22 88888.00 2015-11-07 20:41:00.375 311 12477.52 110.08 54583.25 88888.00 2015-11-07 20:41:00.500 311 12477.55 110.08 54583.25 88888.00 2015-11-07 20:41:00.625 311 12477.55 110.05 54583.22 88888.00 2015-11-07 20:41:00.750 311 12477.55 110.03 54583.22 88888.00 2015-11-07 20:41:00.875 311 12477.48 110.03 54583.22 88888.00 2015-11-07 20:41:01.000 311 12477.52 110.05 54583.20 88888.00 2015-11-07 20:41:01.125 311 12477.62 110.05 54583.22 88888.00 2015-11-07 20:41:01.250 311 12477.60 110.05 54583.22 88888.00 2015-11-07 20:41:01.375 311 12477.60 110.05 54583.18 88888.00 2015-11-07 20:41:01.500 311 12477.55 110.03 54583.18 88888.00 2015-11-07 20:41:01.625 311 12477.60 110.03 54583.20 88888.00 2015-11-07 20:41:01.750 311 12477.55 110.00 54583.18 88888.00 2015-11-07 20:41:01.875 311 12477.52 110.03 54583.18 88888.00 2015-11-07 20:41:02.000 311 12477.55 110.03 54583.20 88888.00 2015-11-07 20:41:02.125 311 12477.60 110.05 54583.22 88888.00 2015-11-07 20:41:02.250 311 12477.62 110.08 54583.22 88888.00 2015-11-07 20:41:02.375 311 12477.65 110.10 54583.20 88888.00 2015-11-07 20:41:02.500 311 12477.65 110.08 54583.18 88888.00 2015-11-07 20:41:02.625 311 12477.62 110.05 54583.18 88888.00 2015-11-07 20:41:02.750 311 12477.62 110.10 54583.20 88888.00 2015-11-07 20:41:02.875 311 12477.70 110.12 54583.20 88888.00 2015-11-07 20:41:03.000 311 12477.67 110.10 54583.18 88888.00 2015-11-07 20:41:03.125 311 12477.73 110.10 54583.20 88888.00 2015-11-07 20:41:03.250 311 12477.77 110.15 54583.20 88888.00 2015-11-07 20:41:03.375 311 12477.73 110.15 54583.20 88888.00 2015-11-07 20:41:03.500 311 12477.67 110.12 54583.20 88888.00 2015-11-07 20:41:03.625 311 12477.73 110.15 54583.25 88888.00 2015-11-07 20:41:03.750 311 12477.67 110.12 54583.22 88888.00 2015-11-07 20:41:03.875 311 12477.60 110.05 54583.20 88888.00 2015-11-07 20:41:04.000 311 12477.58 110.05 54583.18 88888.00 2015-11-07 20:41:04.125 311 12477.62 110.12 54583.22 88888.00 2015-11-07 20:41:04.250 311 12477.70 110.12 54583.20 88888.00 2015-11-07 20:41:04.375 311 12477.67 110.10 54583.18 88888.00 2015-11-07 20:41:04.500 311 12477.65 110.12 54583.15 88888.00 2015-11-07 20:41:04.625 311 12477.65 110.12 54583.18 88888.00 2015-11-07 20:41:04.750 311 12477.67 110.15 54583.18 88888.00 2015-11-07 20:41:04.875 311 12477.67 110.17 54583.20 88888.00 2015-11-07 20:41:05.000 311 12477.67 110.15 54583.18 88888.00 2015-11-07 20:41:05.125 311 12477.62 110.15 54583.18 88888.00 2015-11-07 20:41:05.250 311 12477.62 110.15 54583.22 88888.00 2015-11-07 20:41:05.375 311 12477.67 110.10 54583.22 88888.00 2015-11-07 20:41:05.500 311 12477.67 110.10 54583.18 88888.00 2015-11-07 20:41:05.625 311 12477.62 110.10 54583.18 88888.00 2015-11-07 20:41:05.750 311 12477.65 110.10 54583.20 88888.00 2015-11-07 20:41:05.875 311 12477.62 110.15 54583.18 88888.00 2015-11-07 20:41:06.000 311 12477.60 110.12 54583.20 88888.00 2015-11-07 20:41:06.125 311 12477.55 110.10 54583.20 88888.00 2015-11-07 20:41:06.250 311 12477.50 110.03 54583.20 88888.00 2015-11-07 20:41:06.375 311 12477.50 110.05 54583.18 88888.00 2015-11-07 20:41:06.500 311 12477.50 110.05 54583.20 88888.00 2015-11-07 20:41:06.625 311 12477.50 110.05 54583.18 88888.00 2015-11-07 20:41:06.750 311 12477.55 110.03 54583.15 88888.00 2015-11-07 20:41:06.875 311 12477.55 110.03 54583.15 88888.00 2015-11-07 20:41:07.000 311 12477.55 110.05 54583.15 88888.00 2015-11-07 20:41:07.125 311 12477.52 110.08 54583.20 88888.00 2015-11-07 20:41:07.250 311 12477.40 110.03 54583.18 88888.00 2015-11-07 20:41:07.375 311 12477.40 110.00 54583.18 88888.00 2015-11-07 20:41:07.500 311 12477.50 110.08 54583.18 88888.00 2015-11-07 20:41:07.625 311 12477.55 110.08 54583.18 88888.00 2015-11-07 20:41:07.750 311 12477.55 110.08 54583.20 88888.00 2015-11-07 20:41:07.875 311 12477.52 110.08 54583.20 88888.00 2015-11-07 20:41:08.000 311 12477.52 110.08 54583.18 88888.00 2015-11-07 20:41:08.125 311 12477.55 110.05 54583.18 88888.00 2015-11-07 20:41:08.250 311 12477.52 110.03 54583.20 88888.00 2015-11-07 20:41:08.375 311 12477.55 110.00 54583.18 88888.00 2015-11-07 20:41:08.500 311 12477.55 110.00 54583.18 88888.00 2015-11-07 20:41:08.625 311 12477.58 110.05 54583.22 88888.00 2015-11-07 20:41:08.750 311 12477.58 110.05 54583.18 88888.00 2015-11-07 20:41:08.875 311 12477.52 110.08 54583.15 88888.00 2015-11-07 20:41:09.000 311 12477.50 110.05 54583.15 88888.00 2015-11-07 20:41:09.125 311 12477.50 110.05 54583.20 88888.00 2015-11-07 20:41:09.250 311 12477.50 110.08 54583.20 88888.00 2015-11-07 20:41:09.375 311 12477.52 110.10 54583.20 88888.00 2015-11-07 20:41:09.500 311 12477.55 110.05 54583.20 88888.00 2015-11-07 20:41:09.625 311 12477.52 110.03 54583.15 88888.00 2015-11-07 20:41:09.750 311 12477.50 110.00 54583.12 88888.00 2015-11-07 20:41:09.875 311 12477.52 110.03 54583.18 88888.00 2015-11-07 20:41:10.000 311 12477.55 110.08 54583.15 88888.00 2015-11-07 20:41:10.125 311 12477.58 110.08 54583.18 88888.00 2015-11-07 20:41:10.250 311 12477.52 110.03 54583.18 88888.00 2015-11-07 20:41:10.375 311 12477.55 110.08 54583.18 88888.00 2015-11-07 20:41:10.500 311 12477.55 110.03 54583.15 88888.00 2015-11-07 20:41:10.625 311 12477.62 110.00 54583.15 88888.00 2015-11-07 20:41:10.750 311 12477.62 110.08 54583.20 88888.00 2015-11-07 20:41:10.875 311 12477.60 110.12 54583.20 88888.00 2015-11-07 20:41:11.000 311 12477.52 110.05 54583.18 88888.00 2015-11-07 20:41:11.125 311 12477.52 110.03 54583.18 88888.00 2015-11-07 20:41:11.250 311 12477.50 110.00 54583.18 88888.00 2015-11-07 20:41:11.375 311 12477.52 110.03 54583.18 88888.00 2015-11-07 20:41:11.500 311 12477.52 110.03 54583.20 88888.00 2015-11-07 20:41:11.625 311 12477.55 110.03 54583.20 88888.00 2015-11-07 20:41:11.750 311 12477.55 110.08 54583.18 88888.00 2015-11-07 20:41:11.875 311 12477.52 110.05 54583.18 88888.00 2015-11-07 20:41:12.000 311 12477.55 110.03 54583.15 88888.00 2015-11-07 20:41:12.125 311 12477.48 110.03 54583.18 88888.00 2015-11-07 20:41:12.250 311 12477.50 110.05 54583.18 88888.00 2015-11-07 20:41:12.375 311 12477.58 110.08 54583.15 88888.00 2015-11-07 20:41:12.500 311 12477.58 110.08 54583.15 88888.00 2015-11-07 20:41:12.625 311 12477.58 110.10 54583.18 88888.00 2015-11-07 20:41:12.750 311 12477.55 110.08 54583.18 88888.00 2015-11-07 20:41:12.875 311 12477.60 110.08 54583.18 88888.00 2015-11-07 20:41:13.000 311 12477.62 110.05 54583.18 88888.00 2015-11-07 20:41:13.125 311 12477.60 110.00 54583.18 88888.00 2015-11-07 20:41:13.250 311 12477.60 110.00 54583.15 88888.00 2015-11-07 20:41:13.375 311 12477.62 110.00 54583.18 88888.00 2015-11-07 20:41:13.500 311 12477.58 110.05 54583.15 88888.00 2015-11-07 20:41:13.625 311 12477.55 110.03 54583.15 88888.00 2015-11-07 20:41:13.750 311 12477.58 110.03 54583.15 88888.00 2015-11-07 20:41:13.875 311 12477.65 110.08 54583.18 88888.00 2015-11-07 20:41:14.000 311 12477.67 110.05 54583.15 88888.00 2015-11-07 20:41:14.125 311 12477.65 110.05 54583.15 88888.00 2015-11-07 20:41:14.250 311 12477.55 110.08 54583.18 88888.00 2015-11-07 20:41:14.375 311 12477.55 110.10 54583.15 88888.00 2015-11-07 20:41:14.500 311 12477.58 110.12 54583.12 88888.00 2015-11-07 20:41:14.625 311 12477.65 110.15 54583.12 88888.00 2015-11-07 20:41:14.750 311 12477.62 110.17 54583.15 88888.00 2015-11-07 20:41:14.875 311 12477.65 110.15 54583.15 88888.00 2015-11-07 20:41:15.000 311 12477.70 110.17 54583.15 88888.00 2015-11-07 20:41:15.125 311 12477.70 110.20 54583.18 88888.00 2015-11-07 20:41:15.250 311 12477.65 110.17 54583.20 88888.00 2015-11-07 20:41:15.375 311 12477.67 110.17 54583.15 88888.00 2015-11-07 20:41:15.500 311 12477.62 110.12 54583.15 88888.00 2015-11-07 20:41:15.625 311 12477.58 110.12 54583.15 88888.00 2015-11-07 20:41:15.750 311 12477.58 110.17 54583.15 88888.00 2015-11-07 20:41:15.875 311 12477.62 110.20 54583.15 88888.00 2015-11-07 20:41:16.000 311 12477.65 110.15 54583.12 88888.00 2015-11-07 20:41:16.125 311 12477.65 110.15 54583.12 88888.00 2015-11-07 20:41:16.250 311 12477.60 110.17 54583.12 88888.00 2015-11-07 20:41:16.375 311 12477.65 110.20 54583.15 88888.00 2015-11-07 20:41:16.500 311 12477.70 110.17 54583.15 88888.00 2015-11-07 20:41:16.625 311 12477.70 110.15 54583.18 88888.00 2015-11-07 20:41:16.750 311 12477.70 110.17 54583.18 88888.00 2015-11-07 20:41:16.875 311 12477.73 110.17 54583.15 88888.00 2015-11-07 20:41:17.000 311 12477.75 110.12 54583.15 88888.00 2015-11-07 20:41:17.125 311 12477.70 110.15 54583.12 88888.00 2015-11-07 20:41:17.250 311 12477.73 110.12 54583.15 88888.00 2015-11-07 20:41:17.375 311 12477.80 110.15 54583.15 88888.00 2015-11-07 20:41:17.500 311 12477.77 110.12 54583.12 88888.00 2015-11-07 20:41:17.625 311 12477.77 110.12 54583.10 88888.00 2015-11-07 20:41:17.750 311 12477.80 110.15 54583.15 88888.00 2015-11-07 20:41:17.875 311 12477.77 110.20 54583.18 88888.00 2015-11-07 20:41:18.000 311 12477.70 110.12 54583.18 88888.00 2015-11-07 20:41:18.125 311 12477.67 110.10 54583.15 88888.00 2015-11-07 20:41:18.250 311 12477.70 110.12 54583.18 88888.00 2015-11-07 20:41:18.375 311 12477.80 110.17 54583.20 88888.00 2015-11-07 20:41:18.500 311 12477.80 110.17 54583.18 88888.00 2015-11-07 20:41:18.625 311 12477.77 110.15 54583.15 88888.00 2015-11-07 20:41:18.750 311 12477.70 110.15 54583.12 88888.00 2015-11-07 20:41:18.875 311 12477.70 110.20 54583.18 88888.00 2015-11-07 20:41:19.000 311 12477.65 110.22 54583.15 88888.00 2015-11-07 20:41:19.125 311 12477.65 110.17 54583.15 88888.00 2015-11-07 20:41:19.250 311 12477.67 110.12 54583.15 88888.00 2015-11-07 20:41:19.375 311 12477.77 110.15 54583.12 88888.00 2015-11-07 20:41:19.500 311 12477.75 110.12 54583.15 88888.00 2015-11-07 20:41:19.625 311 12477.75 110.15 54583.12 88888.00 2015-11-07 20:41:19.750 311 12477.80 110.15 54583.10 88888.00 2015-11-07 20:41:19.875 311 12477.80 110.15 54583.10 88888.00 2015-11-07 20:41:20.000 311 12477.73 110.20 54583.15 88888.00 2015-11-07 20:41:20.125 311 12477.73 110.17 54583.12 88888.00 2015-11-07 20:41:20.250 311 12477.70 110.15 54583.12 88888.00 2015-11-07 20:41:20.375 311 12477.75 110.15 54583.15 88888.00 2015-11-07 20:41:20.500 311 12477.75 110.25 54583.18 88888.00 2015-11-07 20:41:20.625 311 12477.77 110.20 54583.18 88888.00 2015-11-07 20:41:20.750 311 12477.77 110.17 54583.15 88888.00 2015-11-07 20:41:20.875 311 12477.70 110.20 54583.12 88888.00 2015-11-07 20:41:21.000 311 12477.70 110.20 54583.10 88888.00 2015-11-07 20:41:21.125 311 12477.73 110.22 54583.12 88888.00 2015-11-07 20:41:21.250 311 12477.70 110.17 54583.18 88888.00 2015-11-07 20:41:21.375 311 12477.70 110.15 54583.18 88888.00 2015-11-07 20:41:21.500 311 12477.67 110.17 54583.18 88888.00 2015-11-07 20:41:21.625 311 12477.67 110.20 54583.20 88888.00 2015-11-07 20:41:21.750 311 12477.67 110.20 54583.18 88888.00 2015-11-07 20:41:21.875 311 12477.73 110.20 54583.18 88888.00 2015-11-07 20:41:22.000 311 12477.73 110.17 54583.18 88888.00 2015-11-07 20:41:22.125 311 12477.65 110.17 54583.18 88888.00 2015-11-07 20:41:22.250 311 12477.65 110.20 54583.20 88888.00 2015-11-07 20:41:22.375 311 12477.65 110.17 54583.18 88888.00 2015-11-07 20:41:22.500 311 12477.62 110.15 54583.18 88888.00 2015-11-07 20:41:22.625 311 12477.62 110.17 54583.18 88888.00 2015-11-07 20:41:22.750 311 12477.62 110.25 54583.18 88888.00 2015-11-07 20:41:22.875 311 12477.62 110.20 54583.18 88888.00 2015-11-07 20:41:23.000 311 12477.67 110.15 54583.18 88888.00 2015-11-07 20:41:23.125 311 12477.65 110.12 54583.18 88888.00 2015-11-07 20:41:23.250 311 12477.62 110.15 54583.18 88888.00 2015-11-07 20:41:23.375 311 12477.67 110.15 54583.15 88888.00 2015-11-07 20:41:23.500 311 12477.65 110.17 54583.12 88888.00 2015-11-07 20:41:23.625 311 12477.65 110.20 54583.15 88888.00 2015-11-07 20:41:23.750 311 12477.62 110.17 54583.15 88888.00 2015-11-07 20:41:23.875 311 12477.62 110.17 54583.18 88888.00 2015-11-07 20:41:24.000 311 12477.65 110.15 54583.15 88888.00 2015-11-07 20:41:24.125 311 12477.67 110.17 54583.15 88888.00 2015-11-07 20:41:24.250 311 12477.67 110.15 54583.15 88888.00 2015-11-07 20:41:24.375 311 12477.67 110.12 54583.12 88888.00 2015-11-07 20:41:24.500 311 12477.62 110.10 54583.15 88888.00 2015-11-07 20:41:24.625 311 12477.60 110.12 54583.12 88888.00 2015-11-07 20:41:24.750 311 12477.67 110.10 54583.10 88888.00 2015-11-07 20:41:24.875 311 12477.73 110.17 54583.10 88888.00 2015-11-07 20:41:25.000 311 12477.70 110.17 54583.15 88888.00 2015-11-07 20:41:25.125 311 12477.70 110.12 54583.15 88888.00 2015-11-07 20:41:25.250 311 12477.75 110.15 54583.15 88888.00 2015-11-07 20:41:25.375 311 12477.80 110.15 54583.15 88888.00 2015-11-07 20:41:25.500 311 12477.75 110.17 54583.15 88888.00 2015-11-07 20:41:25.625 311 12477.67 110.17 54583.15 88888.00 2015-11-07 20:41:25.750 311 12477.73 110.17 54583.18 88888.00 2015-11-07 20:41:25.875 311 12477.70 110.17 54583.20 88888.00 2015-11-07 20:41:26.000 311 12477.67 110.15 54583.18 88888.00 2015-11-07 20:41:26.125 311 12477.67 110.17 54583.18 88888.00 2015-11-07 20:41:26.250 311 12477.73 110.12 54583.18 88888.00 2015-11-07 20:41:26.375 311 12477.70 110.12 54583.18 88888.00 2015-11-07 20:41:26.500 311 12477.65 110.12 54583.20 88888.00 2015-11-07 20:41:26.625 311 12477.62 110.22 54583.20 88888.00 2015-11-07 20:41:26.750 311 12477.67 110.20 54583.20 88888.00 2015-11-07 20:41:26.875 311 12477.65 110.15 54583.20 88888.00 2015-11-07 20:41:27.000 311 12477.67 110.12 54583.18 88888.00 2015-11-07 20:41:27.125 311 12477.75 110.12 54583.20 88888.00 2015-11-07 20:41:27.250 311 12477.73 110.12 54583.20 88888.00 2015-11-07 20:41:27.375 311 12477.67 110.10 54583.18 88888.00 2015-11-07 20:41:27.500 311 12477.65 110.12 54583.20 88888.00 2015-11-07 20:41:27.625 311 12477.67 110.15 54583.20 88888.00 2015-11-07 20:41:27.750 311 12477.73 110.10 54583.20 88888.00 2015-11-07 20:41:27.875 311 12477.77 110.10 54583.20 88888.00 2015-11-07 20:41:28.000 311 12477.70 110.08 54583.20 88888.00 2015-11-07 20:41:28.125 311 12477.67 110.08 54583.20 88888.00 2015-11-07 20:41:28.250 311 12477.67 110.08 54583.20 88888.00 2015-11-07 20:41:28.375 311 12477.65 110.10 54583.20 88888.00 2015-11-07 20:41:28.500 311 12477.60 110.12 54583.20 88888.00 2015-11-07 20:41:28.625 311 12477.58 110.10 54583.18 88888.00 2015-11-07 20:41:28.750 311 12477.55 110.05 54583.20 88888.00 2015-11-07 20:41:28.875 311 12477.55 110.08 54583.18 88888.00 2015-11-07 20:41:29.000 311 12477.60 110.10 54583.20 88888.00 2015-11-07 20:41:29.125 311 12477.62 110.10 54583.22 88888.00 2015-11-07 20:41:29.250 311 12477.60 110.05 54583.22 88888.00 2015-11-07 20:41:29.375 311 12477.60 110.03 54583.20 88888.00 2015-11-07 20:41:29.500 311 12477.58 110.03 54583.20 88888.00 2015-11-07 20:41:29.625 311 12477.58 110.00 54583.22 88888.00 2015-11-07 20:41:29.750 311 12477.55 110.03 54583.20 88888.00 2015-11-07 20:41:29.875 311 12477.55 109.97 54583.20 88888.00 2015-11-07 20:41:30.000 311 12477.55 110.00 54583.15 88888.00 2015-11-07 20:41:30.125 311 12477.55 110.00 54583.20 88888.00 2015-11-07 20:41:30.250 311 12477.48 109.97 54583.22 88888.00 2015-11-07 20:41:30.375 311 12477.42 109.97 54583.25 88888.00 2015-11-07 20:41:30.500 311 12477.38 109.95 54583.22 88888.00 2015-11-07 20:41:30.625 311 12477.38 109.95 54583.22 88888.00 2015-11-07 20:41:30.750 311 12477.48 109.97 54583.25 88888.00 2015-11-07 20:41:30.875 311 12477.58 109.95 54583.22 88888.00 2015-11-07 20:41:31.000 311 12477.55 109.92 54583.22 88888.00 2015-11-07 20:41:31.125 311 12477.55 110.00 54583.22 88888.00 2015-11-07 20:41:31.250 311 12477.50 109.97 54583.25 88888.00 2015-11-07 20:41:31.375 311 12477.52 109.92 54583.22 88888.00 2015-11-07 20:41:31.500 311 12477.50 109.90 54583.25 88888.00 2015-11-07 20:41:31.625 311 12477.52 109.90 54583.25 88888.00 2015-11-07 20:41:31.750 311 12477.55 109.90 54583.25 88888.00 2015-11-07 20:41:31.875 311 12477.50 109.90 54583.22 88888.00 2015-11-07 20:41:32.000 311 12477.50 109.85 54583.22 88888.00 2015-11-07 20:41:32.125 311 12477.45 109.85 54583.22 88888.00 2015-11-07 20:41:32.250 311 12477.42 109.85 54583.25 88888.00 2015-11-07 20:41:32.375 311 12477.48 109.90 54583.25 88888.00 2015-11-07 20:41:32.500 311 12477.50 109.92 54583.25 88888.00 2015-11-07 20:41:32.625 311 12477.52 109.95 54583.25 88888.00 2015-11-07 20:41:32.750 311 12477.50 110.00 54583.28 88888.00 2015-11-07 20:41:32.875 311 12477.50 109.97 54583.25 88888.00 2015-11-07 20:41:33.000 311 12477.48 109.95 54583.25 88888.00 2015-11-07 20:41:33.125 311 12477.50 109.97 54583.28 88888.00 2015-11-07 20:41:33.250 311 12477.48 109.95 54583.25 88888.00 2015-11-07 20:41:33.375 311 12477.48 109.92 54583.25 88888.00 2015-11-07 20:41:33.500 311 12477.50 109.92 54583.22 88888.00 2015-11-07 20:41:33.625 311 12477.50 109.92 54583.22 88888.00 2015-11-07 20:41:33.750 311 12477.48 110.00 54583.25 88888.00 2015-11-07 20:41:33.875 311 12477.48 109.92 54583.22 88888.00 2015-11-07 20:41:34.000 311 12477.48 109.95 54583.25 88888.00 2015-11-07 20:41:34.125 311 12477.50 110.00 54583.28 88888.00 2015-11-07 20:41:34.250 311 12477.48 109.95 54583.28 88888.00 2015-11-07 20:41:34.375 311 12477.50 109.92 54583.22 88888.00 2015-11-07 20:41:34.500 311 12477.42 109.85 54583.22 88888.00 2015-11-07 20:41:34.625 311 12477.42 109.88 54583.25 88888.00 2015-11-07 20:41:34.750 311 12477.42 109.90 54583.25 88888.00 2015-11-07 20:41:34.875 311 12477.30 109.92 54583.28 88888.00 2015-11-07 20:41:35.000 311 12477.27 109.95 54583.25 88888.00 2015-11-07 20:41:35.125 311 12477.33 109.95 54583.25 88888.00 2015-11-07 20:41:35.250 311 12477.27 109.95 54583.22 88888.00 2015-11-07 20:41:35.375 311 12477.30 109.95 54583.20 88888.00 2015-11-07 20:41:35.500 311 12477.25 109.95 54583.22 88888.00 2015-11-07 20:41:35.625 311 12477.23 110.00 54583.28 88888.00 2015-11-07 20:41:35.750 311 12477.27 110.00 54583.30 88888.00 2015-11-07 20:41:35.875 311 12477.25 110.03 54583.28 88888.00 2015-11-07 20:41:36.000 311 12477.25 110.03 54583.25 88888.00 2015-11-07 20:41:36.125 311 12477.23 110.00 54583.25 88888.00 2015-11-07 20:41:36.250 311 12477.25 109.97 54583.25 88888.00 2015-11-07 20:41:36.375 311 12477.38 110.00 54583.25 88888.00 2015-11-07 20:41:36.500 311 12477.38 109.95 54583.25 88888.00 2015-11-07 20:41:36.625 311 12477.33 109.95 54583.25 88888.00 2015-11-07 20:41:36.750 311 12477.33 110.00 54583.28 88888.00 2015-11-07 20:41:36.875 311 12477.38 109.97 54583.28 88888.00 2015-11-07 20:41:37.000 311 12477.40 109.95 54583.25 88888.00 2015-11-07 20:41:37.125 311 12477.38 109.97 54583.28 88888.00 2015-11-07 20:41:37.250 311 12477.38 109.97 54583.28 88888.00 2015-11-07 20:41:37.375 311 12477.33 109.92 54583.25 88888.00 2015-11-07 20:41:37.500 311 12477.33 109.92 54583.25 88888.00 2015-11-07 20:41:37.625 311 12477.33 109.92 54583.28 88888.00 2015-11-07 20:41:37.750 311 12477.33 109.90 54583.30 88888.00 2015-11-07 20:41:37.875 311 12477.33 109.90 54583.30 88888.00 2015-11-07 20:41:38.000 311 12477.27 109.90 54583.30 88888.00 2015-11-07 20:41:38.125 311 12477.25 109.90 54583.30 88888.00 2015-11-07 20:41:38.250 311 12477.25 109.90 54583.30 88888.00 2015-11-07 20:41:38.375 311 12477.33 109.90 54583.30 88888.00 2015-11-07 20:41:38.500 311 12477.35 109.90 54583.30 88888.00 2015-11-07 20:41:38.625 311 12477.33 109.92 54583.30 88888.00 2015-11-07 20:41:38.750 311 12477.27 109.95 54583.30 88888.00 2015-11-07 20:41:38.875 311 12477.27 109.90 54583.30 88888.00 2015-11-07 20:41:39.000 311 12477.25 109.92 54583.30 88888.00 2015-11-07 20:41:39.125 311 12477.23 109.90 54583.30 88888.00 2015-11-07 20:41:39.250 311 12477.23 109.92 54583.28 88888.00 2015-11-07 20:41:39.375 311 12477.25 109.97 54583.28 88888.00 2015-11-07 20:41:39.500 311 12477.25 110.03 54583.32 88888.00 2015-11-07 20:41:39.625 311 12477.23 110.03 54583.32 88888.00 2015-11-07 20:41:39.750 311 12477.23 110.00 54583.30 88888.00 2015-11-07 20:41:39.875 311 12477.27 109.97 54583.28 88888.00 2015-11-07 20:41:40.000 311 12477.23 109.95 54583.25 88888.00 2015-11-07 20:41:40.125 311 12477.20 109.97 54583.30 88888.00 2015-11-07 20:41:40.250 311 12477.25 110.00 54583.30 88888.00 2015-11-07 20:41:40.375 311 12477.27 110.03 54583.30 88888.00 2015-11-07 20:41:40.500 311 12477.27 110.03 54583.32 88888.00 2015-11-07 20:41:40.625 311 12477.30 110.03 54583.35 88888.00 2015-11-07 20:41:40.750 311 12477.33 110.05 54583.35 88888.00 2015-11-07 20:41:40.875 311 12477.33 110.05 54583.35 88888.00 2015-11-07 20:41:41.000 311 12477.27 110.03 54583.30 88888.00 2015-11-07 20:41:41.125 311 12477.30 110.03 54583.35 88888.00 2015-11-07 20:41:41.250 311 12477.33 110.05 54583.35 88888.00 2015-11-07 20:41:41.375 311 12477.30 110.05 54583.32 88888.00 2015-11-07 20:41:41.500 311 12477.27 110.00 54583.35 88888.00 2015-11-07 20:41:41.625 311 12477.27 110.05 54583.32 88888.00 2015-11-07 20:41:41.750 311 12477.27 110.05 54583.32 88888.00 2015-11-07 20:41:41.875 311 12477.35 110.10 54583.30 88888.00 2015-11-07 20:41:42.000 311 12477.33 110.15 54583.32 88888.00 2015-11-07 20:41:42.125 311 12477.25 110.12 54583.35 88888.00 2015-11-07 20:41:42.250 311 12477.20 110.10 54583.32 88888.00 2015-11-07 20:41:42.375 311 12477.23 110.12 54583.32 88888.00 2015-11-07 20:41:42.500 311 12477.27 110.08 54583.32 88888.00 2015-11-07 20:41:42.625 311 12477.30 110.08 54583.30 88888.00 2015-11-07 20:41:42.750 311 12477.25 110.15 54583.30 88888.00 2015-11-07 20:41:42.875 311 12477.23 110.15 54583.30 88888.00 2015-11-07 20:41:43.000 311 12477.20 110.15 54583.32 88888.00 2015-11-07 20:41:43.125 311 12477.23 110.20 54583.35 88888.00 2015-11-07 20:41:43.250 311 12477.23 110.17 54583.35 88888.00 2015-11-07 20:41:43.375 311 12477.23 110.17 54583.32 88888.00 2015-11-07 20:41:43.500 311 12477.25 110.17 54583.32 88888.00 2015-11-07 20:41:43.625 311 12477.30 110.15 54583.35 88888.00 2015-11-07 20:41:43.750 311 12477.27 110.20 54583.32 88888.00 2015-11-07 20:41:43.875 311 12477.23 110.20 54583.35 88888.00 2015-11-07 20:41:44.000 311 12477.23 110.20 54583.32 88888.00 2015-11-07 20:41:44.125 311 12477.17 110.20 54583.32 88888.00 2015-11-07 20:41:44.250 311 12477.17 110.22 54583.32 88888.00 2015-11-07 20:41:44.375 311 12477.20 110.20 54583.35 88888.00 2015-11-07 20:41:44.500 311 12477.20 110.17 54583.32 88888.00 2015-11-07 20:41:44.625 311 12477.20 110.22 54583.35 88888.00 2015-11-07 20:41:44.750 311 12477.23 110.17 54583.35 88888.00 2015-11-07 20:41:44.875 311 12477.20 110.17 54583.32 88888.00 2015-11-07 20:41:45.000 311 12477.20 110.20 54583.32 88888.00 2015-11-07 20:41:45.125 311 12477.23 110.17 54583.35 88888.00 2015-11-07 20:41:45.250 311 12477.20 110.17 54583.30 88888.00 2015-11-07 20:41:45.375 311 12477.25 110.20 54583.32 88888.00 2015-11-07 20:41:45.500 311 12477.25 110.20 54583.32 88888.00 2015-11-07 20:41:45.625 311 12477.20 110.22 54583.32 88888.00 2015-11-07 20:41:45.750 311 12477.15 110.25 54583.35 88888.00 2015-11-07 20:41:45.875 311 12477.15 110.30 54583.35 88888.00 2015-11-07 20:41:46.000 311 12477.17 110.30 54583.35 88888.00 2015-11-07 20:41:46.125 311 12477.12 110.30 54583.38 88888.00 2015-11-07 20:41:46.250 311 12477.02 110.28 54583.40 88888.00 2015-11-07 20:41:46.375 311 12477.10 110.28 54583.38 88888.00 2015-11-07 20:41:46.500 311 12477.12 110.30 54583.38 88888.00 2015-11-07 20:41:46.625 311 12477.15 110.30 54583.40 88888.00 2015-11-07 20:41:46.750 311 12477.15 110.28 54583.40 88888.00 2015-11-07 20:41:46.875 311 12477.20 110.25 54583.35 88888.00 2015-11-07 20:41:47.000 311 12477.23 110.25 54583.38 88888.00 2015-11-07 20:41:47.125 311 12477.20 110.28 54583.40 88888.00 2015-11-07 20:41:47.250 311 12477.17 110.28 54583.38 88888.00 2015-11-07 20:41:47.375 311 12477.12 110.22 54583.38 88888.00 2015-11-07 20:41:47.500 311 12477.05 110.20 54583.35 88888.00 2015-11-07 20:41:47.625 311 12477.02 110.25 54583.40 88888.00 2015-11-07 20:41:47.750 311 12477.08 110.25 54583.40 88888.00 2015-11-07 20:41:47.875 311 12477.05 110.25 54583.38 88888.00 2015-11-07 20:41:48.000 311 12476.98 110.22 54583.38 88888.00 2015-11-07 20:41:48.125 311 12477.02 110.25 54583.40 88888.00 2015-11-07 20:41:48.250 311 12477.02 110.20 54583.43 88888.00 2015-11-07 20:41:48.375 311 12477.08 110.17 54583.40 88888.00 2015-11-07 20:41:48.500 311 12477.10 110.22 54583.43 88888.00 2015-11-07 20:41:48.625 311 12477.08 110.22 54583.40 88888.00 2015-11-07 20:41:48.750 311 12477.02 110.20 54583.40 88888.00 2015-11-07 20:41:48.875 311 12477.02 110.17 54583.43 88888.00 2015-11-07 20:41:49.000 311 12477.05 110.20 54583.38 88888.00 2015-11-07 20:41:49.125 311 12477.08 110.25 54583.43 88888.00 2015-11-07 20:41:49.250 311 12477.10 110.25 54583.47 88888.00 2015-11-07 20:41:49.375 311 12477.08 110.22 54583.45 88888.00 2015-11-07 20:41:49.500 311 12476.95 110.20 54583.47 88888.00 2015-11-07 20:41:49.625 311 12477.00 110.22 54583.45 88888.00 2015-11-07 20:41:49.750 311 12477.02 110.20 54583.43 88888.00 2015-11-07 20:41:49.875 311 12477.05 110.22 54583.45 88888.00 2015-11-07 20:41:50.000 311 12477.05 110.12 54583.45 88888.00 2015-11-07 20:41:50.125 311 12477.02 110.10 54583.47 88888.00 2015-11-07 20:41:50.250 311 12476.95 110.05 54583.45 88888.00 2015-11-07 20:41:50.375 311 12476.95 110.08 54583.47 88888.00 2015-11-07 20:41:50.500 311 12476.92 110.10 54583.47 88888.00 2015-11-07 20:41:50.625 311 12476.95 110.12 54583.47 88888.00 2015-11-07 20:41:50.750 311 12476.98 110.10 54583.47 88888.00 2015-11-07 20:41:50.875 311 12476.95 110.10 54583.47 88888.00 2015-11-07 20:41:51.000 311 12476.98 110.10 54583.43 88888.00 2015-11-07 20:41:51.125 311 12476.98 110.10 54583.43 88888.00 2015-11-07 20:41:51.250 311 12476.95 110.10 54583.47 88888.00 2015-11-07 20:41:51.375 311 12476.95 110.10 54583.47 88888.00 2015-11-07 20:41:51.500 311 12476.90 110.10 54583.47 88888.00 2015-11-07 20:41:51.625 311 12476.88 110.08 54583.47 88888.00 2015-11-07 20:41:51.750 311 12476.85 110.12 54583.47 88888.00 2015-11-07 20:41:51.875 311 12476.85 110.05 54583.47 88888.00 2015-11-07 20:41:52.000 311 12476.80 110.05 54583.47 88888.00 2015-11-07 20:41:52.125 311 12476.83 110.08 54583.47 88888.00 2015-11-07 20:41:52.250 311 12476.83 110.05 54583.47 88888.00 2015-11-07 20:41:52.375 311 12476.85 110.08 54583.47 88888.00 2015-11-07 20:41:52.500 311 12476.80 110.03 54583.50 88888.00 2015-11-07 20:41:52.625 311 12476.85 110.03 54583.47 88888.00 2015-11-07 20:41:52.750 311 12476.92 110.05 54583.47 88888.00 2015-11-07 20:41:52.875 311 12476.90 110.03 54583.45 88888.00 2015-11-07 20:41:53.000 311 12476.85 110.03 54583.45 88888.00 2015-11-07 20:41:53.125 311 12476.85 110.08 54583.47 88888.00 2015-11-07 20:41:53.250 311 12476.85 110.08 54583.47 88888.00 2015-11-07 20:41:53.375 311 12476.85 110.05 54583.45 88888.00 2015-11-07 20:41:53.500 311 12476.85 110.05 54583.47 88888.00 2015-11-07 20:41:53.625 311 12476.88 110.05 54583.45 88888.00 2015-11-07 20:41:53.750 311 12476.83 110.05 54583.47 88888.00 2015-11-07 20:41:53.875 311 12476.77 110.00 54583.47 88888.00 2015-11-07 20:41:54.000 311 12476.77 110.00 54583.45 88888.00 2015-11-07 20:41:54.125 311 12476.80 110.05 54583.47 88888.00 2015-11-07 20:41:54.250 311 12476.77 110.03 54583.50 88888.00 2015-11-07 20:41:54.375 311 12476.83 110.05 54583.50 88888.00 2015-11-07 20:41:54.500 311 12476.85 110.05 54583.50 88888.00 2015-11-07 20:41:54.625 311 12476.83 110.05 54583.50 88888.00 2015-11-07 20:41:54.750 311 12476.80 110.08 54583.53 88888.00 2015-11-07 20:41:54.875 311 12476.75 110.10 54583.57 88888.00 2015-11-07 20:41:55.000 311 12476.73 110.05 54583.55 88888.00 2015-11-07 20:41:55.125 311 12476.80 110.03 54583.50 88888.00 2015-11-07 20:41:55.250 311 12476.85 110.05 54583.50 88888.00 2015-11-07 20:41:55.375 311 12476.88 110.08 54583.47 88888.00 2015-11-07 20:41:55.500 311 12476.83 110.12 54583.53 88888.00 2015-11-07 20:41:55.625 311 12476.83 110.15 54583.50 88888.00 2015-11-07 20:41:55.750 311 12476.83 110.15 54583.53 88888.00 2015-11-07 20:41:55.875 311 12476.80 110.15 54583.53 88888.00 2015-11-07 20:41:56.000 311 12476.83 110.15 54583.50 88888.00 2015-11-07 20:41:56.125 311 12476.83 110.15 54583.53 88888.00 2015-11-07 20:41:56.250 311 12476.77 110.17 54583.50 88888.00 2015-11-07 20:41:56.375 311 12476.85 110.17 54583.53 88888.00 2015-11-07 20:41:56.500 311 12476.92 110.17 54583.50 88888.00 2015-11-07 20:41:56.625 311 12476.88 110.17 54583.53 88888.00 2015-11-07 20:41:56.750 311 12476.77 110.15 54583.53 88888.00 2015-11-07 20:41:56.875 311 12476.73 110.15 54583.53 88888.00 2015-11-07 20:41:57.000 311 12476.73 110.15 54583.53 88888.00 2015-11-07 20:41:57.125 311 12476.77 110.17 54583.53 88888.00 2015-11-07 20:41:57.250 311 12476.77 110.15 54583.53 88888.00 2015-11-07 20:41:57.375 311 12476.85 110.15 54583.50 88888.00 2015-11-07 20:41:57.500 311 12476.83 110.20 54583.47 88888.00 2015-11-07 20:41:57.625 311 12476.88 110.25 54583.53 88888.00 2015-11-07 20:41:57.750 311 12476.85 110.20 54583.50 88888.00 2015-11-07 20:41:57.875 311 12476.83 110.17 54583.53 88888.00 2015-11-07 20:41:58.000 311 12476.85 110.17 54583.53 88888.00 2015-11-07 20:41:58.125 311 12476.90 110.20 54583.53 88888.00 2015-11-07 20:41:58.250 311 12476.92 110.22 54583.50 88888.00 2015-11-07 20:41:58.375 311 12476.92 110.22 54583.50 88888.00 2015-11-07 20:41:58.500 311 12476.90 110.22 54583.53 88888.00 2015-11-07 20:41:58.625 311 12476.88 110.22 54583.50 88888.00 2015-11-07 20:41:58.750 311 12476.88 110.22 54583.53 88888.00 2015-11-07 20:41:58.875 311 12476.90 110.22 54583.53 88888.00 2015-11-07 20:41:59.000 311 12476.98 110.22 54583.50 88888.00 2015-11-07 20:41:59.125 311 12476.95 110.28 54583.47 88888.00 2015-11-07 20:41:59.250 311 12476.92 110.28 54583.50 88888.00 2015-11-07 20:41:59.375 311 12476.90 110.30 54583.50 88888.00 2015-11-07 20:41:59.500 311 12476.90 110.30 54583.50 88888.00 2015-11-07 20:41:59.625 311 12476.90 110.30 54583.50 88888.00 2015-11-07 20:41:59.750 311 12476.90 110.30 54583.50 88888.00 2015-11-07 20:41:59.875 311 12476.88 110.28 54583.50 88888.00 2015-11-07 20:42:00.000 311 12476.88 110.28 54583.50 88888.00 2015-11-07 20:42:00.125 311 12476.95 110.30 54583.53 88888.00 2015-11-07 20:42:00.250 311 12476.95 110.25 54583.53 88888.00 2015-11-07 20:42:00.375 311 12476.95 110.25 54583.47 88888.00 2015-11-07 20:42:00.500 311 12476.95 110.22 54583.50 88888.00 2015-11-07 20:42:00.625 311 12476.92 110.22 54583.53 88888.00 2015-11-07 20:42:00.750 311 12476.92 110.30 54583.53 88888.00 2015-11-07 20:42:00.875 311 12476.88 110.30 54583.47 88888.00 2015-11-07 20:42:01.000 311 12476.85 110.28 54583.50 88888.00 2015-11-07 20:42:01.125 311 12476.90 110.30 54583.50 88888.00 2015-11-07 20:42:01.250 311 12476.98 110.28 54583.50 88888.00 2015-11-07 20:42:01.375 311 12476.95 110.25 54583.53 88888.00 2015-11-07 20:42:01.500 311 12476.98 110.28 54583.55 88888.00 2015-11-07 20:42:01.625 311 12477.02 110.25 54583.53 88888.00 2015-11-07 20:42:01.750 311 12477.00 110.17 54583.53 88888.00 2015-11-07 20:42:01.875 311 12476.98 110.15 54583.53 88888.00 2015-11-07 20:42:02.000 311 12477.00 110.15 54583.53 88888.00 2015-11-07 20:42:02.125 311 12477.00 110.12 54583.53 88888.00 2015-11-07 20:42:02.250 311 12476.98 110.12 54583.53 88888.00 2015-11-07 20:42:02.375 311 12476.90 110.12 54583.50 88888.00 2015-11-07 20:42:02.500 311 12476.88 110.12 54583.53 88888.00 2015-11-07 20:42:02.625 311 12476.90 110.15 54583.57 88888.00 2015-11-07 20:42:02.750 311 12476.98 110.15 54583.55 88888.00 2015-11-07 20:42:02.875 311 12477.05 110.12 54583.57 88888.00 2015-11-07 20:42:03.000 311 12477.02 110.10 54583.53 88888.00 2015-11-07 20:42:03.125 311 12476.92 110.08 54583.53 88888.00 2015-11-07 20:42:03.250 311 12476.90 110.03 54583.53 88888.00 2015-11-07 20:42:03.375 311 12476.92 110.08 54583.55 88888.00 2015-11-07 20:42:03.500 311 12476.90 110.05 54583.53 88888.00 2015-11-07 20:42:03.625 311 12476.92 110.12 54583.55 88888.00 2015-11-07 20:42:03.750 311 12476.90 110.12 54583.55 88888.00 2015-11-07 20:42:03.875 311 12476.85 110.15 54583.55 88888.00 2015-11-07 20:42:04.000 311 12476.80 110.15 54583.53 88888.00 2015-11-07 20:42:04.125 311 12476.77 110.10 54583.53 88888.00 2015-11-07 20:42:04.250 311 12476.77 110.08 54583.53 88888.00 2015-11-07 20:42:04.375 311 12476.85 110.08 54583.57 88888.00 2015-11-07 20:42:04.500 311 12476.85 110.08 54583.55 88888.00 2015-11-07 20:42:04.625 311 12476.88 110.12 54583.55 88888.00 2015-11-07 20:42:04.750 311 12476.85 110.12 54583.53 88888.00 2015-11-07 20:42:04.875 311 12476.77 110.12 54583.53 88888.00 2015-11-07 20:42:05.000 311 12476.77 110.12 54583.53 88888.00 2015-11-07 20:42:05.125 311 12476.83 110.12 54583.50 88888.00 2015-11-07 20:42:05.250 311 12476.85 110.15 54583.50 88888.00 2015-11-07 20:42:05.375 311 12476.88 110.15 54583.50 88888.00 2015-11-07 20:42:05.500 311 12476.85 110.15 54583.50 88888.00 2015-11-07 20:42:05.625 311 12476.80 110.10 54583.50 88888.00 2015-11-07 20:42:05.750 311 12476.83 110.08 54583.50 88888.00 2015-11-07 20:42:05.875 311 12476.85 110.10 54583.53 88888.00 2015-11-07 20:42:06.000 311 12476.88 110.10 54583.53 88888.00 2015-11-07 20:42:06.125 311 12476.88 110.12 54583.55 88888.00 2015-11-07 20:42:06.250 311 12476.85 110.12 54583.55 88888.00 2015-11-07 20:42:06.375 311 12476.88 110.12 54583.57 88888.00 2015-11-07 20:42:06.500 311 12476.85 110.08 54583.55 88888.00 2015-11-07 20:42:06.625 311 12476.77 110.10 54583.55 88888.00 2015-11-07 20:42:06.750 311 12476.77 110.08 54583.55 88888.00 2015-11-07 20:42:06.875 311 12476.77 110.08 54583.53 88888.00 2015-11-07 20:42:07.000 311 12476.75 110.05 54583.57 88888.00 2015-11-07 20:42:07.125 311 12476.75 110.08 54583.55 88888.00 2015-11-07 20:42:07.250 311 12476.73 110.05 54583.57 88888.00 2015-11-07 20:42:07.375 311 12476.80 110.08 54583.55 88888.00 2015-11-07 20:42:07.500 311 12476.83 110.08 54583.57 88888.00 2015-11-07 20:42:07.625 311 12476.80 110.10 54583.60 88888.00 2015-11-07 20:42:07.750 311 12476.80 110.12 54583.57 88888.00 2015-11-07 20:42:07.875 311 12476.88 110.12 54583.57 88888.00 2015-11-07 20:42:08.000 311 12476.95 110.10 54583.57 88888.00 2015-11-07 20:42:08.125 311 12476.95 110.10 54583.57 88888.00 2015-11-07 20:42:08.250 311 12476.92 110.05 54583.55 88888.00 2015-11-07 20:42:08.375 311 12476.92 110.10 54583.55 88888.00 2015-11-07 20:42:08.500 311 12476.88 110.10 54583.55 88888.00 2015-11-07 20:42:08.625 311 12476.88 110.08 54583.57 88888.00 2015-11-07 20:42:08.750 311 12476.88 110.10 54583.55 88888.00 2015-11-07 20:42:08.875 311 12476.92 110.12 54583.55 88888.00 2015-11-07 20:42:09.000 311 12476.88 110.08 54583.53 88888.00 2015-11-07 20:42:09.125 311 12476.83 110.03 54583.57 88888.00 2015-11-07 20:42:09.250 311 12476.80 110.05 54583.57 88888.00 2015-11-07 20:42:09.375 311 12476.85 110.05 54583.55 88888.00 2015-11-07 20:42:09.500 311 12476.90 110.03 54583.53 88888.00 2015-11-07 20:42:09.625 311 12476.88 110.05 54583.55 88888.00 2015-11-07 20:42:09.750 311 12476.88 110.05 54583.53 88888.00 2015-11-07 20:42:09.875 311 12476.83 110.05 54583.50 88888.00 2015-11-07 20:42:10.000 311 12476.85 110.05 54583.53 88888.00 2015-11-07 20:42:10.125 311 12476.90 110.08 54583.55 88888.00 2015-11-07 20:42:10.250 311 12476.88 110.10 54583.53 88888.00 2015-11-07 20:42:10.375 311 12476.88 110.12 54583.53 88888.00 2015-11-07 20:42:10.500 311 12476.88 110.12 54583.53 88888.00 2015-11-07 20:42:10.625 311 12476.98 110.12 54583.53 88888.00 2015-11-07 20:42:10.750 311 12477.00 110.10 54583.55 88888.00 2015-11-07 20:42:10.875 311 12477.02 110.10 54583.55 88888.00 2015-11-07 20:42:11.000 311 12476.98 110.08 54583.50 88888.00 2015-11-07 20:42:11.125 311 12476.92 110.08 54583.55 88888.00 2015-11-07 20:42:11.250 311 12476.90 110.12 54583.55 88888.00 2015-11-07 20:42:11.375 311 12476.90 110.15 54583.57 88888.00 2015-11-07 20:42:11.500 311 12476.90 110.17 54583.60 88888.00 2015-11-07 20:42:11.625 311 12476.88 110.17 54583.57 88888.00 2015-11-07 20:42:11.750 311 12476.85 110.17 54583.55 88888.00 2015-11-07 20:42:11.875 311 12476.85 110.12 54583.55 88888.00 2015-11-07 20:42:12.000 311 12476.85 110.12 54583.53 88888.00 2015-11-07 20:42:12.125 311 12476.88 110.15 54583.57 88888.00 2015-11-07 20:42:12.250 311 12476.92 110.10 54583.55 88888.00 2015-11-07 20:42:12.375 311 12476.95 110.05 54583.57 88888.00 2015-11-07 20:42:12.500 311 12476.95 110.10 54583.57 88888.00 2015-11-07 20:42:12.625 311 12476.98 110.12 54583.57 88888.00 2015-11-07 20:42:12.750 311 12476.98 110.12 54583.57 88888.00 2015-11-07 20:42:12.875 311 12476.95 110.10 54583.55 88888.00 2015-11-07 20:42:13.000 311 12476.90 110.10 54583.55 88888.00 2015-11-07 20:42:13.125 311 12476.88 110.10 54583.55 88888.00 2015-11-07 20:42:13.250 311 12476.85 110.10 54583.55 88888.00 2015-11-07 20:42:13.375 311 12476.90 110.12 54583.53 88888.00 2015-11-07 20:42:13.500 311 12476.90 110.12 54583.50 88888.00 2015-11-07 20:42:13.625 311 12476.88 110.10 54583.47 88888.00 2015-11-07 20:42:13.750 311 12476.88 110.10 54583.53 88888.00 2015-11-07 20:42:13.875 311 12476.90 110.10 54583.55 88888.00 2015-11-07 20:42:14.000 311 12476.90 110.05 54583.53 88888.00 2015-11-07 20:42:14.125 311 12476.90 110.05 54583.53 88888.00 2015-11-07 20:42:14.250 311 12476.80 110.05 54583.53 88888.00 2015-11-07 20:42:14.375 311 12476.88 110.03 54583.55 88888.00 2015-11-07 20:42:14.500 311 12476.95 110.03 54583.55 88888.00 2015-11-07 20:42:14.625 311 12476.92 110.03 54583.55 88888.00 2015-11-07 20:42:14.750 311 12476.92 110.05 54583.55 88888.00 2015-11-07 20:42:14.875 311 12477.02 110.10 54583.57 88888.00 2015-11-07 20:42:15.000 311 12477.02 110.12 54583.55 88888.00 2015-11-07 20:42:15.125 311 12476.98 110.08 54583.55 88888.00 2015-11-07 20:42:15.250 311 12476.98 110.05 54583.55 88888.00 2015-11-07 20:42:15.375 311 12477.02 110.12 54583.55 88888.00 2015-11-07 20:42:15.500 311 12476.98 110.15 54583.55 88888.00 2015-11-07 20:42:15.625 311 12476.90 110.20 54583.53 88888.00 2015-11-07 20:42:15.750 311 12476.90 110.22 54583.55 88888.00 2015-11-07 20:42:15.875 311 12476.92 110.22 54583.53 88888.00 2015-11-07 20:42:16.000 311 12476.90 110.17 54583.53 88888.00 2015-11-07 20:42:16.125 311 12476.95 110.17 54583.50 88888.00 2015-11-07 20:42:16.250 311 12476.98 110.28 54583.55 88888.00 2015-11-07 20:42:16.375 311 12477.02 110.25 54583.55 88888.00 2015-11-07 20:42:16.500 311 12477.02 110.20 54583.57 88888.00 2015-11-07 20:42:16.625 311 12477.02 110.20 54583.55 88888.00 2015-11-07 20:42:16.750 311 12477.02 110.17 54583.57 88888.00 2015-11-07 20:42:16.875 311 12477.02 110.17 54583.55 88888.00 2015-11-07 20:42:17.000 311 12477.02 110.20 54583.55 88888.00 2015-11-07 20:42:17.125 311 12477.00 110.15 54583.55 88888.00 2015-11-07 20:42:17.250 311 12476.98 110.12 54583.55 88888.00 2015-11-07 20:42:17.375 311 12476.98 110.17 54583.53 88888.00 2015-11-07 20:42:17.500 311 12476.95 110.20 54583.57 88888.00 2015-11-07 20:42:17.625 311 12476.95 110.25 54583.53 88888.00 2015-11-07 20:42:17.750 311 12476.92 110.28 54583.47 88888.00 2015-11-07 20:42:17.875 311 12476.95 110.30 54583.55 88888.00 2015-11-07 20:42:18.000 311 12476.95 110.33 54583.55 88888.00 2015-11-07 20:42:18.125 311 12476.92 110.33 54583.57 88888.00 2015-11-07 20:42:18.250 311 12476.90 110.25 54583.60 88888.00 2015-11-07 20:42:18.375 311 12476.95 110.28 54583.57 88888.00 2015-11-07 20:42:18.500 311 12476.98 110.30 54583.57 88888.00 2015-11-07 20:42:18.625 311 12477.05 110.30 54583.55 88888.00 2015-11-07 20:42:18.750 311 12477.05 110.30 54583.53 88888.00 2015-11-07 20:42:18.875 311 12476.98 110.28 54583.57 88888.00 2015-11-07 20:42:19.000 311 12476.98 110.28 54583.60 88888.00 2015-11-07 20:42:19.125 311 12476.95 110.28 54583.57 88888.00 2015-11-07 20:42:19.250 311 12476.95 110.30 54583.57 88888.00 2015-11-07 20:42:19.375 311 12476.98 110.33 54583.53 88888.00 2015-11-07 20:42:19.500 311 12476.95 110.30 54583.47 88888.00 2015-11-07 20:42:19.625 311 12476.95 110.30 54583.50 88888.00 2015-11-07 20:42:19.750 311 12477.00 110.28 54583.55 88888.00 2015-11-07 20:42:19.875 311 12477.02 110.28 54583.57 88888.00 2015-11-07 20:42:20.000 311 12477.00 110.25 54583.53 88888.00 2015-11-07 20:42:20.125 311 12476.95 110.22 54583.55 88888.00 2015-11-07 20:42:20.250 311 12476.92 110.25 54583.60 88888.00 2015-11-07 20:42:20.375 311 12476.92 110.25 54583.57 88888.00 2015-11-07 20:42:20.500 311 12476.88 110.22 54583.55 88888.00 2015-11-07 20:42:20.625 311 12476.88 110.22 54583.57 88888.00 2015-11-07 20:42:20.750 311 12476.83 110.25 54583.60 88888.00 2015-11-07 20:42:20.875 311 12476.80 110.25 54583.57 88888.00 2015-11-07 20:42:21.000 311 12476.80 110.20 54583.57 88888.00 2015-11-07 20:42:21.125 311 12476.80 110.15 54583.57 88888.00 2015-11-07 20:42:21.250 311 12476.73 110.12 54583.55 88888.00 2015-11-07 20:42:21.375 311 12476.75 110.12 54583.55 88888.00 2015-11-07 20:42:21.500 311 12476.75 110.12 54583.55 88888.00 2015-11-07 20:42:21.625 311 12476.70 110.10 54583.53 88888.00 2015-11-07 20:42:21.750 311 12476.73 110.10 54583.53 88888.00 2015-11-07 20:42:21.875 311 12476.75 110.15 54583.55 88888.00 2015-11-07 20:42:22.000 311 12476.73 110.12 54583.55 88888.00 2015-11-07 20:42:22.125 311 12476.75 110.10 54583.57 88888.00 2015-11-07 20:42:22.250 311 12476.75 110.12 54583.55 88888.00 2015-11-07 20:42:22.375 311 12476.77 110.10 54583.55 88888.00 2015-11-07 20:42:22.500 311 12476.75 110.15 54583.55 88888.00 2015-11-07 20:42:22.625 311 12476.77 110.17 54583.57 88888.00 2015-11-07 20:42:22.750 311 12476.75 110.17 54583.57 88888.00 2015-11-07 20:42:22.875 311 12476.67 110.17 54583.53 88888.00 2015-11-07 20:42:23.000 311 12476.62 110.25 54583.55 88888.00 2015-11-07 20:42:23.125 311 12476.52 110.25 54583.57 88888.00 2015-11-07 20:42:23.250 311 12476.58 110.25 54583.55 88888.00 2015-11-07 20:42:23.375 311 12476.65 110.28 54583.55 88888.00 2015-11-07 20:42:23.500 311 12476.67 110.25 54583.55 88888.00 2015-11-07 20:42:23.625 311 12476.70 110.28 54583.55 88888.00 2015-11-07 20:42:23.750 311 12476.70 110.33 54583.55 88888.00 2015-11-07 20:42:23.875 311 12476.75 110.33 54583.55 88888.00 2015-11-07 20:42:24.000 311 12476.80 110.30 54583.53 88888.00 2015-11-07 20:42:24.125 311 12476.80 110.30 54583.55 88888.00 2015-11-07 20:42:24.250 311 12476.80 110.30 54583.55 88888.00 2015-11-07 20:42:24.375 311 12476.80 110.35 54583.55 88888.00 2015-11-07 20:42:24.500 311 12476.77 110.30 54583.55 88888.00 2015-11-07 20:42:24.625 311 12476.77 110.30 54583.55 88888.00 2015-11-07 20:42:24.750 311 12476.77 110.33 54583.57 88888.00 2015-11-07 20:42:24.875 311 12476.77 110.35 54583.57 88888.00 2015-11-07 20:42:25.000 311 12476.73 110.35 54583.57 88888.00 2015-11-07 20:42:25.125 311 12476.75 110.38 54583.55 88888.00 2015-11-07 20:42:25.250 311 12476.75 110.38 54583.55 88888.00 2015-11-07 20:42:25.375 311 12476.75 110.38 54583.55 88888.00 2015-11-07 20:42:25.500 311 12476.75 110.38 54583.55 88888.00 2015-11-07 20:42:25.625 311 12476.80 110.38 54583.60 88888.00 2015-11-07 20:42:25.750 311 12476.75 110.40 54583.55 88888.00 2015-11-07 20:42:25.875 311 12476.73 110.35 54583.55 88888.00 2015-11-07 20:42:26.000 311 12476.73 110.38 54583.60 88888.00 2015-11-07 20:42:26.125 311 12476.73 110.38 54583.62 88888.00 2015-11-07 20:42:26.250 311 12476.67 110.38 54583.60 88888.00 2015-11-07 20:42:26.375 311 12476.67 110.40 54583.57 88888.00 2015-11-07 20:42:26.500 311 12476.67 110.42 54583.57 88888.00 2015-11-07 20:42:26.625 311 12476.75 110.42 54583.57 88888.00 2015-11-07 20:42:26.750 311 12476.77 110.45 54583.55 88888.00 2015-11-07 20:42:26.875 311 12476.77 110.45 54583.55 88888.00 2015-11-07 20:42:27.000 311 12476.83 110.45 54583.55 88888.00 2015-11-07 20:42:27.125 311 12476.80 110.45 54583.60 88888.00 2015-11-07 20:42:27.250 311 12476.77 110.42 54583.57 88888.00 2015-11-07 20:42:27.375 311 12476.83 110.42 54583.55 88888.00 2015-11-07 20:42:27.500 311 12476.80 110.42 54583.55 88888.00 2015-11-07 20:42:27.625 311 12476.83 110.42 54583.53 88888.00 2015-11-07 20:42:27.750 311 12476.90 110.42 54583.57 88888.00 2015-11-07 20:42:27.875 311 12476.95 110.42 54583.57 88888.00 2015-11-07 20:42:28.000 311 12476.92 110.42 54583.57 88888.00 2015-11-07 20:42:28.125 311 12476.90 110.47 54583.57 88888.00 2015-11-07 20:42:28.250 311 12476.88 110.50 54583.57 88888.00 2015-11-07 20:42:28.375 311 12476.92 110.55 54583.57 88888.00 2015-11-07 20:42:28.500 311 12477.02 110.58 54583.57 88888.00 2015-11-07 20:42:28.625 311 12476.98 110.53 54583.57 88888.00 2015-11-07 20:42:28.750 311 12476.95 110.53 54583.55 88888.00 2015-11-07 20:42:28.875 311 12476.95 110.55 54583.55 88888.00 2015-11-07 20:42:29.000 311 12476.98 110.53 54583.55 88888.00 2015-11-07 20:42:29.125 311 12476.98 110.55 54583.53 88888.00 2015-11-07 20:42:29.250 311 12476.92 110.53 54583.53 88888.00 2015-11-07 20:42:29.375 311 12476.95 110.53 54583.53 88888.00 2015-11-07 20:42:29.500 311 12476.98 110.55 54583.53 88888.00 2015-11-07 20:42:29.625 311 12477.05 110.60 54583.53 88888.00 2015-11-07 20:42:29.750 311 12477.05 110.62 54583.53 88888.00 2015-11-07 20:42:29.875 311 12476.95 110.62 54583.53 88888.00 2015-11-07 20:42:30.000 311 12476.90 110.60 54583.50 88888.00 2015-11-07 20:42:30.125 311 12476.95 110.60 54583.53 88888.00 2015-11-07 20:42:30.250 311 12476.95 110.58 54583.55 88888.00 2015-11-07 20:42:30.375 311 12477.00 110.62 54583.55 88888.00 2015-11-07 20:42:30.500 311 12477.05 110.65 54583.55 88888.00 2015-11-07 20:42:30.625 311 12477.02 110.65 54583.53 88888.00 2015-11-07 20:42:30.750 311 12477.00 110.60 54583.53 88888.00 2015-11-07 20:42:30.875 311 12476.95 110.60 54583.53 88888.00 2015-11-07 20:42:31.000 311 12476.98 110.65 54583.53 88888.00 2015-11-07 20:42:31.125 311 12476.98 110.65 54583.55 88888.00 2015-11-07 20:42:31.250 311 12476.98 110.65 54583.50 88888.00 2015-11-07 20:42:31.375 311 12476.98 110.62 54583.50 88888.00 2015-11-07 20:42:31.500 311 12476.98 110.65 54583.50 88888.00 2015-11-07 20:42:31.625 311 12477.02 110.65 54583.50 88888.00 2015-11-07 20:42:31.750 311 12477.02 110.67 54583.53 88888.00 2015-11-07 20:42:31.875 311 12477.00 110.65 54583.50 88888.00 2015-11-07 20:42:32.000 311 12477.00 110.65 54583.50 88888.00 2015-11-07 20:42:32.125 311 12477.00 110.67 54583.53 88888.00 2015-11-07 20:42:32.250 311 12476.92 110.65 54583.53 88888.00 2015-11-07 20:42:32.375 311 12476.88 110.65 54583.53 88888.00 2015-11-07 20:42:32.500 311 12476.83 110.67 54583.53 88888.00 2015-11-07 20:42:32.625 311 12476.85 110.67 54583.55 88888.00 2015-11-07 20:42:32.750 311 12476.88 110.67 54583.55 88888.00 2015-11-07 20:42:32.875 311 12476.92 110.70 54583.57 88888.00 2015-11-07 20:42:33.000 311 12476.95 110.67 54583.53 88888.00 2015-11-07 20:42:33.125 311 12476.83 110.62 54583.55 88888.00 2015-11-07 20:42:33.250 311 12476.80 110.65 54583.57 88888.00 2015-11-07 20:42:33.375 311 12476.80 110.72 54583.57 88888.00 2015-11-07 20:42:33.500 311 12476.80 110.72 54583.55 88888.00 2015-11-07 20:42:33.625 311 12476.83 110.75 54583.57 88888.00 2015-11-07 20:42:33.750 311 12476.83 110.72 54583.57 88888.00 2015-11-07 20:42:33.875 311 12476.83 110.67 54583.55 88888.00 2015-11-07 20:42:34.000 311 12476.77 110.67 54583.55 88888.00 2015-11-07 20:42:34.125 311 12476.80 110.70 54583.55 88888.00 2015-11-07 20:42:34.250 311 12476.88 110.70 54583.53 88888.00 2015-11-07 20:42:34.375 311 12476.85 110.70 54583.53 88888.00 2015-11-07 20:42:34.500 311 12476.77 110.70 54583.55 88888.00 2015-11-07 20:42:34.625 311 12476.77 110.72 54583.55 88888.00 2015-11-07 20:42:34.750 311 12476.77 110.78 54583.57 88888.00 2015-11-07 20:42:34.875 311 12476.77 110.78 54583.57 88888.00 2015-11-07 20:42:35.000 311 12476.80 110.70 54583.55 88888.00 2015-11-07 20:42:35.125 311 12476.83 110.67 54583.55 88888.00 2015-11-07 20:42:35.250 311 12476.77 110.67 54583.57 88888.00 2015-11-07 20:42:35.375 311 12476.77 110.72 54583.57 88888.00 2015-11-07 20:42:35.500 311 12476.70 110.70 54583.57 88888.00 2015-11-07 20:42:35.625 311 12476.73 110.75 54583.55 88888.00 2015-11-07 20:42:35.750 311 12476.77 110.72 54583.55 88888.00 2015-11-07 20:42:35.875 311 12476.83 110.67 54583.57 88888.00 2015-11-07 20:42:36.000 311 12476.85 110.67 54583.57 88888.00 2015-11-07 20:42:36.125 311 12476.77 110.67 54583.55 88888.00 2015-11-07 20:42:36.250 311 12476.75 110.67 54583.55 88888.00 2015-11-07 20:42:36.375 311 12476.75 110.70 54583.57 88888.00 2015-11-07 20:42:36.500 311 12476.73 110.70 54583.55 88888.00 2015-11-07 20:42:36.625 311 12476.70 110.67 54583.55 88888.00 2015-11-07 20:42:36.750 311 12476.67 110.65 54583.57 88888.00 2015-11-07 20:42:36.875 311 12476.70 110.65 54583.62 88888.00 2015-11-07 20:42:37.000 311 12476.70 110.67 54583.60 88888.00 2015-11-07 20:42:37.125 311 12476.75 110.70 54583.62 88888.00 2015-11-07 20:42:37.250 311 12476.73 110.65 54583.62 88888.00 2015-11-07 20:42:37.375 311 12476.80 110.62 54583.62 88888.00 2015-11-07 20:42:37.500 311 12476.83 110.62 54583.60 88888.00 2015-11-07 20:42:37.625 311 12476.85 110.65 54583.60 88888.00 2015-11-07 20:42:37.750 311 12476.85 110.70 54583.60 88888.00 2015-11-07 20:42:37.875 311 12476.80 110.75 54583.60 88888.00 2015-11-07 20:42:38.000 311 12476.75 110.75 54583.57 88888.00 2015-11-07 20:42:38.125 311 12476.73 110.70 54583.55 88888.00 2015-11-07 20:42:38.250 311 12476.70 110.70 54583.55 88888.00 2015-11-07 20:42:38.375 311 12476.73 110.75 54583.55 88888.00 2015-11-07 20:42:38.500 311 12476.80 110.75 54583.57 88888.00 2015-11-07 20:42:38.625 311 12476.88 110.72 54583.55 88888.00 2015-11-07 20:42:38.750 311 12476.83 110.70 54583.57 88888.00 2015-11-07 20:42:38.875 311 12476.83 110.75 54583.57 88888.00 2015-11-07 20:42:39.000 311 12476.83 110.78 54583.53 88888.00 2015-11-07 20:42:39.125 311 12476.85 110.75 54583.57 88888.00 2015-11-07 20:42:39.250 311 12476.83 110.75 54583.57 88888.00 2015-11-07 20:42:39.375 311 12476.75 110.78 54583.57 88888.00 2015-11-07 20:42:39.500 311 12476.73 110.75 54583.57 88888.00 2015-11-07 20:42:39.625 311 12476.80 110.75 54583.57 88888.00 2015-11-07 20:42:39.750 311 12476.85 110.75 54583.57 88888.00 2015-11-07 20:42:39.875 311 12476.80 110.78 54583.57 88888.00 2015-11-07 20:42:40.000 311 12476.83 110.75 54583.55 88888.00 2015-11-07 20:42:40.125 311 12476.90 110.78 54583.60 88888.00 2015-11-07 20:42:40.250 311 12476.83 110.78 54583.60 88888.00 2015-11-07 20:42:40.375 311 12476.80 110.83 54583.57 88888.00 2015-11-07 20:42:40.500 311 12476.77 110.85 54583.57 88888.00 2015-11-07 20:42:40.625 311 12476.80 110.85 54583.57 88888.00 2015-11-07 20:42:40.750 311 12476.73 110.78 54583.62 88888.00 2015-11-07 20:42:40.875 311 12476.75 110.75 54583.60 88888.00 2015-11-07 20:42:41.000 311 12476.77 110.80 54583.62 88888.00 2015-11-07 20:42:41.125 311 12476.75 110.80 54583.65 88888.00 2015-11-07 20:42:41.250 311 12476.67 110.83 54583.62 88888.00 2015-11-07 20:42:41.375 311 12476.70 110.85 54583.60 88888.00 2015-11-07 20:42:41.500 311 12476.73 110.80 54583.60 88888.00 2015-11-07 20:42:41.625 311 12476.67 110.83 54583.60 88888.00 2015-11-07 20:42:41.750 311 12476.65 110.80 54583.57 88888.00 2015-11-07 20:42:41.875 311 12476.70 110.78 54583.60 88888.00 2015-11-07 20:42:42.000 311 12476.77 110.80 54583.60 88888.00 2015-11-07 20:42:42.125 311 12476.77 110.80 54583.57 88888.00 2015-11-07 20:42:42.250 311 12476.73 110.80 54583.60 88888.00 2015-11-07 20:42:42.375 311 12476.70 110.83 54583.57 88888.00 2015-11-07 20:42:42.500 311 12476.70 110.80 54583.60 88888.00 2015-11-07 20:42:42.625 311 12476.73 110.80 54583.57 88888.00 2015-11-07 20:42:42.750 311 12476.75 110.85 54583.65 88888.00 2015-11-07 20:42:42.875 311 12476.77 110.88 54583.65 88888.00 2015-11-07 20:42:43.000 311 12476.77 110.85 54583.62 88888.00 2015-11-07 20:42:43.125 311 12476.73 110.88 54583.62 88888.00 2015-11-07 20:42:43.250 311 12476.70 110.88 54583.65 88888.00 2015-11-07 20:42:43.375 311 12476.67 110.85 54583.65 88888.00 2015-11-07 20:42:43.500 311 12476.70 110.85 54583.62 88888.00 2015-11-07 20:42:43.625 311 12476.65 110.85 54583.60 88888.00 2015-11-07 20:42:43.750 311 12476.65 110.85 54583.57 88888.00 2015-11-07 20:42:43.875 311 12476.65 110.85 54583.60 88888.00 2015-11-07 20:42:44.000 311 12476.70 110.85 54583.57 88888.00 2015-11-07 20:42:44.125 311 12476.70 110.88 54583.62 88888.00 2015-11-07 20:42:44.250 311 12476.67 110.85 54583.62 88888.00 2015-11-07 20:42:44.375 311 12476.67 110.88 54583.62 88888.00 2015-11-07 20:42:44.500 311 12476.65 110.85 54583.60 88888.00 2015-11-07 20:42:44.625 311 12476.67 110.85 54583.62 88888.00 2015-11-07 20:42:44.750 311 12476.62 110.83 54583.62 88888.00 2015-11-07 20:42:44.875 311 12476.60 110.88 54583.62 88888.00 2015-11-07 20:42:45.000 311 12476.55 110.90 54583.62 88888.00 2015-11-07 20:42:45.125 311 12476.58 110.95 54583.65 88888.00 2015-11-07 20:42:45.250 311 12476.50 110.92 54583.62 88888.00 2015-11-07 20:42:45.375 311 12476.52 110.92 54583.65 88888.00 2015-11-07 20:42:45.500 311 12476.62 110.92 54583.65 88888.00 2015-11-07 20:42:45.625 311 12476.62 110.95 54583.62 88888.00 2015-11-07 20:42:45.750 311 12476.58 111.00 54583.62 88888.00 2015-11-07 20:42:45.875 311 12476.58 110.97 54583.62 88888.00 2015-11-07 20:42:46.000 311 12476.58 110.95 54583.60 88888.00 2015-11-07 20:42:46.125 311 12476.58 110.95 54583.62 88888.00 2015-11-07 20:42:46.250 311 12476.50 110.95 54583.65 88888.00 2015-11-07 20:42:46.375 311 12476.45 110.97 54583.65 88888.00 2015-11-07 20:42:46.500 311 12476.48 111.00 54583.62 88888.00 2015-11-07 20:42:46.625 311 12476.52 110.97 54583.60 88888.00 2015-11-07 20:42:46.750 311 12476.52 110.97 54583.62 88888.00 2015-11-07 20:42:46.875 311 12476.48 110.97 54583.62 88888.00 2015-11-07 20:42:47.000 311 12476.52 111.03 54583.65 88888.00 2015-11-07 20:42:47.125 311 12476.58 111.03 54583.65 88888.00 2015-11-07 20:42:47.250 311 12476.55 111.00 54583.65 88888.00 2015-11-07 20:42:47.375 311 12476.52 111.00 54583.65 88888.00 2015-11-07 20:42:47.500 311 12476.42 111.03 54583.68 88888.00 2015-11-07 20:42:47.625 311 12476.38 111.05 54583.68 88888.00 2015-11-07 20:42:47.750 311 12476.35 111.05 54583.65 88888.00 2015-11-07 20:42:47.875 311 12476.38 111.03 54583.68 88888.00 2015-11-07 20:42:48.000 311 12476.35 111.00 54583.68 88888.00 2015-11-07 20:42:48.125 311 12476.40 111.03 54583.68 88888.00 2015-11-07 20:42:48.250 311 12476.42 111.05 54583.70 88888.00 2015-11-07 20:42:48.375 311 12476.40 111.08 54583.72 88888.00 2015-11-07 20:42:48.500 311 12476.40 111.05 54583.70 88888.00 2015-11-07 20:42:48.625 311 12476.42 111.00 54583.68 88888.00 2015-11-07 20:42:48.750 311 12476.45 111.03 54583.65 88888.00 2015-11-07 20:42:48.875 311 12476.38 111.05 54583.68 88888.00 2015-11-07 20:42:49.000 311 12476.40 111.03 54583.68 88888.00 2015-11-07 20:42:49.125 311 12476.40 111.05 54583.68 88888.00 2015-11-07 20:42:49.250 311 12476.40 111.03 54583.68 88888.00 2015-11-07 20:42:49.375 311 12476.40 111.08 54583.68 88888.00 2015-11-07 20:42:49.500 311 12476.42 111.08 54583.70 88888.00 2015-11-07 20:42:49.625 311 12476.42 111.10 54583.68 88888.00 2015-11-07 20:42:49.750 311 12476.42 111.15 54583.68 88888.00 2015-11-07 20:42:49.875 311 12476.42 111.12 54583.68 88888.00 2015-11-07 20:42:50.000 311 12476.45 111.12 54583.68 88888.00 2015-11-07 20:42:50.125 311 12476.45 111.10 54583.68 88888.00 2015-11-07 20:42:50.250 311 12476.35 111.10 54583.68 88888.00 2015-11-07 20:42:50.375 311 12476.35 111.12 54583.65 88888.00 2015-11-07 20:42:50.500 311 12476.38 111.17 54583.65 88888.00 2015-11-07 20:42:50.625 311 12476.40 111.17 54583.65 88888.00 2015-11-07 20:42:50.750 311 12476.40 111.17 54583.68 88888.00 2015-11-07 20:42:50.875 311 12476.38 111.20 54583.68 88888.00 2015-11-07 20:42:51.000 311 12476.27 111.15 54583.65 88888.00 2015-11-07 20:42:51.125 311 12476.27 111.15 54583.68 88888.00 2015-11-07 20:42:51.250 311 12476.33 111.20 54583.72 88888.00 2015-11-07 20:42:51.375 311 12476.35 111.25 54583.72 88888.00 2015-11-07 20:42:51.500 311 12476.40 111.25 54583.72 88888.00 2015-11-07 20:42:51.625 311 12476.33 111.22 54583.72 88888.00 2015-11-07 20:42:51.750 311 12476.25 111.22 54583.70 88888.00 2015-11-07 20:42:51.875 311 12476.30 111.20 54583.68 88888.00 2015-11-07 20:42:52.000 311 12476.35 111.22 54583.65 88888.00 2015-11-07 20:42:52.125 311 12476.38 111.22 54583.68 88888.00 2015-11-07 20:42:52.250 311 12476.30 111.20 54583.65 88888.00 2015-11-07 20:42:52.375 311 12476.30 111.20 54583.68 88888.00 2015-11-07 20:42:52.500 311 12476.27 111.20 54583.68 88888.00 2015-11-07 20:42:52.625 311 12476.27 111.25 54583.68 88888.00 2015-11-07 20:42:52.750 311 12476.30 111.25 54583.68 88888.00 2015-11-07 20:42:52.875 311 12476.30 111.28 54583.65 88888.00 2015-11-07 20:42:53.000 311 12476.23 111.25 54583.65 88888.00 2015-11-07 20:42:53.125 311 12476.27 111.30 54583.62 88888.00 2015-11-07 20:42:53.250 311 12476.33 111.28 54583.70 88888.00 2015-11-07 20:42:53.375 311 12476.35 111.28 54583.70 88888.00 2015-11-07 20:42:53.500 311 12476.30 111.28 54583.68 88888.00 2015-11-07 20:42:53.625 311 12476.27 111.28 54583.68 88888.00 2015-11-07 20:42:53.750 311 12476.27 111.30 54583.62 88888.00 2015-11-07 20:42:53.875 311 12476.27 111.30 54583.65 88888.00 2015-11-07 20:42:54.000 311 12476.23 111.25 54583.62 88888.00 2015-11-07 20:42:54.125 311 12476.20 111.25 54583.62 88888.00 2015-11-07 20:42:54.250 311 12476.23 111.28 54583.68 88888.00 2015-11-07 20:42:54.375 311 12476.30 111.30 54583.70 88888.00 2015-11-07 20:42:54.500 311 12476.33 111.28 54583.70 88888.00 2015-11-07 20:42:54.625 311 12476.30 111.25 54583.65 88888.00 2015-11-07 20:42:54.750 311 12476.30 111.20 54583.62 88888.00 2015-11-07 20:42:54.875 311 12476.25 111.22 54583.68 88888.00 2015-11-07 20:42:55.000 311 12476.30 111.28 54583.70 88888.00 2015-11-07 20:42:55.125 311 12476.35 111.30 54583.70 88888.00 2015-11-07 20:42:55.250 311 12476.27 111.35 54583.70 88888.00 2015-11-07 20:42:55.375 311 12476.23 111.33 54583.68 88888.00 2015-11-07 20:42:55.500 311 12476.25 111.30 54583.68 88888.00 2015-11-07 20:42:55.625 311 12476.25 111.38 54583.70 88888.00 2015-11-07 20:42:55.750 311 12476.30 111.38 54583.68 88888.00 2015-11-07 20:42:55.875 311 12476.40 111.40 54583.65 88888.00 2015-11-07 20:42:56.000 311 12476.45 111.35 54583.68 88888.00 2015-11-07 20:42:56.125 311 12476.40 111.35 54583.68 88888.00 2015-11-07 20:42:56.250 311 12476.30 111.33 54583.70 88888.00 2015-11-07 20:42:56.375 311 12476.38 111.35 54583.70 88888.00 2015-11-07 20:42:56.500 311 12476.40 111.38 54583.68 88888.00 2015-11-07 20:42:56.625 311 12476.38 111.35 54583.68 88888.00 2015-11-07 20:42:56.750 311 12476.38 111.38 54583.65 88888.00 2015-11-07 20:42:56.875 311 12476.40 111.38 54583.68 88888.00 2015-11-07 20:42:57.000 311 12476.38 111.38 54583.65 88888.00 2015-11-07 20:42:57.125 311 12476.38 111.35 54583.65 88888.00 2015-11-07 20:42:57.250 311 12476.35 111.38 54583.65 88888.00 2015-11-07 20:42:57.375 311 12476.33 111.38 54583.65 88888.00 2015-11-07 20:42:57.500 311 12476.25 111.40 54583.68 88888.00 2015-11-07 20:42:57.625 311 12476.27 111.42 54583.70 88888.00 2015-11-07 20:42:57.750 311 12476.38 111.42 54583.70 88888.00 2015-11-07 20:42:57.875 311 12476.35 111.40 54583.70 88888.00 2015-11-07 20:42:58.000 311 12476.30 111.38 54583.70 88888.00 2015-11-07 20:42:58.125 311 12476.33 111.38 54583.68 88888.00 2015-11-07 20:42:58.250 311 12476.33 111.40 54583.68 88888.00 2015-11-07 20:42:58.375 311 12476.33 111.40 54583.70 88888.00 2015-11-07 20:42:58.500 311 12476.33 111.45 54583.72 88888.00 2015-11-07 20:42:58.625 311 12476.30 111.45 54583.68 88888.00 2015-11-07 20:42:58.750 311 12476.27 111.45 54583.65 88888.00 2015-11-07 20:42:58.875 311 12476.25 111.42 54583.65 88888.00 2015-11-07 20:42:59.000 311 12476.20 111.42 54583.68 88888.00 2015-11-07 20:42:59.125 311 12476.20 111.47 54583.70 88888.00 2015-11-07 20:42:59.250 311 12476.27 111.50 54583.70 88888.00 2015-11-07 20:42:59.375 311 12476.35 111.53 54583.70 88888.00 2015-11-07 20:42:59.500 311 12476.30 111.53 54583.70 88888.00 2015-11-07 20:42:59.625 311 12476.27 111.50 54583.68 88888.00 2015-11-07 20:42:59.750 311 12476.30 111.53 54583.65 88888.00 2015-11-07 20:42:59.875 311 12476.33 111.55 54583.68 88888.00 2015-11-07 20:43:00.000 311 12476.30 111.53 54583.65 88888.00 2015-11-07 20:43:00.125 311 12476.35 111.53 54583.70 88888.00 2015-11-07 20:43:00.250 311 12476.35 111.53 54583.72 88888.00 2015-11-07 20:43:00.375 311 12476.38 111.58 54583.72 88888.00 2015-11-07 20:43:00.500 311 12476.35 111.58 54583.72 88888.00 2015-11-07 20:43:00.625 311 12476.30 111.58 54583.68 88888.00 2015-11-07 20:43:00.750 311 12476.30 111.60 54583.70 88888.00 2015-11-07 20:43:00.875 311 12476.35 111.65 54583.75 88888.00 2015-11-07 20:43:01.000 311 12476.30 111.62 54583.72 88888.00 2015-11-07 20:43:01.125 311 12476.27 111.65 54583.72 88888.00 2015-11-07 20:43:01.250 311 12476.30 111.60 54583.70 88888.00 2015-11-07 20:43:01.375 311 12476.30 111.60 54583.68 88888.00 2015-11-07 20:43:01.500 311 12476.30 111.65 54583.72 88888.00 2015-11-07 20:43:01.625 311 12476.27 111.65 54583.70 88888.00 2015-11-07 20:43:01.750 311 12476.25 111.65 54583.68 88888.00 2015-11-07 20:43:01.875 311 12476.25 111.70 54583.68 88888.00 2015-11-07 20:43:02.000 311 12476.30 111.67 54583.65 88888.00 2015-11-07 20:43:02.125 311 12476.30 111.62 54583.65 88888.00 2015-11-07 20:43:02.250 311 12476.20 111.60 54583.72 88888.00 2015-11-07 20:43:02.375 311 12476.25 111.62 54583.72 88888.00 2015-11-07 20:43:02.500 311 12476.30 111.62 54583.70 88888.00 2015-11-07 20:43:02.625 311 12476.30 111.60 54583.70 88888.00 2015-11-07 20:43:02.750 311 12476.20 111.55 54583.70 88888.00 2015-11-07 20:43:02.875 311 12476.17 111.58 54583.68 88888.00 2015-11-07 20:43:03.000 311 12476.17 111.62 54583.70 88888.00 2015-11-07 20:43:03.125 311 12476.25 111.62 54583.72 88888.00 2015-11-07 20:43:03.250 311 12476.25 111.62 54583.70 88888.00 2015-11-07 20:43:03.375 311 12476.25 111.60 54583.68 88888.00 2015-11-07 20:43:03.500 311 12476.15 111.60 54583.72 88888.00 2015-11-07 20:43:03.625 311 12476.12 111.60 54583.70 88888.00 2015-11-07 20:43:03.750 311 12476.17 111.60 54583.72 88888.00 2015-11-07 20:43:03.875 311 12476.27 111.60 54583.72 88888.00 2015-11-07 20:43:04.000 311 12476.23 111.60 54583.70 88888.00 2015-11-07 20:43:04.125 311 12476.17 111.60 54583.70 88888.00 2015-11-07 20:43:04.250 311 12476.12 111.58 54583.70 88888.00 2015-11-07 20:43:04.375 311 12476.17 111.60 54583.70 88888.00 2015-11-07 20:43:04.500 311 12476.20 111.58 54583.70 88888.00 2015-11-07 20:43:04.625 311 12476.20 111.55 54583.70 88888.00 2015-11-07 20:43:04.750 311 12476.17 111.60 54583.70 88888.00 2015-11-07 20:43:04.875 311 12476.20 111.60 54583.72 88888.00 2015-11-07 20:43:05.000 311 12476.17 111.58 54583.72 88888.00 2015-11-07 20:43:05.125 311 12476.20 111.60 54583.72 88888.00 2015-11-07 20:43:05.250 311 12476.10 111.58 54583.70 88888.00 2015-11-07 20:43:05.375 311 12476.17 111.60 54583.72 88888.00 2015-11-07 20:43:05.500 311 12476.20 111.62 54583.70 88888.00 2015-11-07 20:43:05.625 311 12476.25 111.55 54583.75 88888.00 2015-11-07 20:43:05.750 311 12476.25 111.60 54583.72 88888.00 2015-11-07 20:43:05.875 311 12476.23 111.60 54583.72 88888.00 2015-11-07 20:43:06.000 311 12476.23 111.62 54583.70 88888.00 2015-11-07 20:43:06.125 311 12476.15 111.60 54583.70 88888.00 2015-11-07 20:43:06.250 311 12476.15 111.62 54583.65 88888.00 2015-11-07 20:43:06.375 311 12476.23 111.62 54583.72 88888.00 2015-11-07 20:43:06.500 311 12476.25 111.60 54583.75 88888.00 2015-11-07 20:43:06.625 311 12476.23 111.60 54583.70 88888.00 2015-11-07 20:43:06.750 311 12476.27 111.65 54583.75 88888.00 2015-11-07 20:43:06.875 311 12476.27 111.67 54583.75 88888.00 2015-11-07 20:43:07.000 311 12476.25 111.65 54583.70 88888.00 2015-11-07 20:43:07.125 311 12476.17 111.65 54583.70 88888.00 2015-11-07 20:43:07.250 311 12476.15 111.58 54583.70 88888.00 2015-11-07 20:43:07.375 311 12476.20 111.60 54583.68 88888.00 2015-11-07 20:43:07.500 311 12476.25 111.58 54583.68 88888.00 2015-11-07 20:43:07.625 311 12476.23 111.58 54583.72 88888.00 2015-11-07 20:43:07.750 311 12476.20 111.58 54583.72 88888.00 2015-11-07 20:43:07.875 311 12476.17 111.60 54583.72 88888.00 2015-11-07 20:43:08.000 311 12476.20 111.62 54583.68 88888.00 2015-11-07 20:43:08.125 311 12476.23 111.62 54583.72 88888.00 2015-11-07 20:43:08.250 311 12476.20 111.62 54583.75 88888.00 2015-11-07 20:43:08.375 311 12476.17 111.62 54583.70 88888.00 2015-11-07 20:43:08.500 311 12476.17 111.62 54583.75 88888.00 2015-11-07 20:43:08.625 311 12476.20 111.65 54583.75 88888.00 2015-11-07 20:43:08.750 311 12476.23 111.67 54583.70 88888.00 2015-11-07 20:43:08.875 311 12476.25 111.67 54583.72 88888.00 2015-11-07 20:43:09.000 311 12476.23 111.67 54583.70 88888.00 2015-11-07 20:43:09.125 311 12476.10 111.67 54583.70 88888.00 2015-11-07 20:43:09.250 311 12476.12 111.67 54583.72 88888.00 2015-11-07 20:43:09.375 311 12476.23 111.67 54583.70 88888.00 2015-11-07 20:43:09.500 311 12476.25 111.65 54583.72 88888.00 2015-11-07 20:43:09.625 311 12476.25 111.67 54583.68 88888.00 2015-11-07 20:43:09.750 311 12476.33 111.67 54583.70 88888.00 2015-11-07 20:43:09.875 311 12476.30 111.65 54583.70 88888.00 2015-11-07 20:43:10.000 311 12476.23 111.65 54583.68 88888.00 2015-11-07 20:43:10.125 311 12476.15 111.67 54583.72 88888.00 2015-11-07 20:43:10.250 311 12476.15 111.65 54583.72 88888.00 2015-11-07 20:43:10.375 311 12476.20 111.65 54583.72 88888.00 2015-11-07 20:43:10.500 311 12476.23 111.62 54583.72 88888.00 2015-11-07 20:43:10.625 311 12476.17 111.62 54583.75 88888.00 2015-11-07 20:43:10.750 311 12476.20 111.65 54583.72 88888.00 2015-11-07 20:43:10.875 311 12476.23 111.62 54583.70 88888.00 2015-11-07 20:43:11.000 311 12476.30 111.67 54583.70 88888.00 2015-11-07 20:43:11.125 311 12476.30 111.67 54583.72 88888.00 2015-11-07 20:43:11.250 311 12476.25 111.62 54583.75 88888.00 2015-11-07 20:43:11.375 311 12476.27 111.62 54583.75 88888.00 2015-11-07 20:43:11.500 311 12476.27 111.62 54583.72 88888.00 2015-11-07 20:43:11.625 311 12476.30 111.62 54583.72 88888.00 2015-11-07 20:43:11.750 311 12476.30 111.62 54583.72 88888.00 2015-11-07 20:43:11.875 311 12476.27 111.60 54583.72 88888.00 2015-11-07 20:43:12.000 311 12476.27 111.60 54583.72 88888.00 2015-11-07 20:43:12.125 311 12476.30 111.62 54583.72 88888.00 2015-11-07 20:43:12.250 311 12476.27 111.62 54583.75 88888.00 2015-11-07 20:43:12.375 311 12476.23 111.65 54583.78 88888.00 2015-11-07 20:43:12.500 311 12476.25 111.65 54583.78 88888.00 2015-11-07 20:43:12.625 311 12476.25 111.67 54583.75 88888.00 2015-11-07 20:43:12.750 311 12476.27 111.70 54583.72 88888.00 2015-11-07 20:43:12.875 311 12476.30 111.72 54583.75 88888.00 2015-11-07 20:43:13.000 311 12476.35 111.72 54583.72 88888.00 2015-11-07 20:43:13.125 311 12476.30 111.70 54583.72 88888.00 2015-11-07 20:43:13.250 311 12476.25 111.70 54583.70 88888.00 2015-11-07 20:43:13.375 311 12476.27 111.70 54583.72 88888.00 2015-11-07 20:43:13.500 311 12476.30 111.70 54583.70 88888.00 2015-11-07 20:43:13.625 311 12476.30 111.67 54583.70 88888.00 2015-11-07 20:43:13.750 311 12476.25 111.67 54583.72 88888.00 2015-11-07 20:43:13.875 311 12476.23 111.70 54583.72 88888.00 2015-11-07 20:43:14.000 311 12476.27 111.67 54583.70 88888.00 2015-11-07 20:43:14.125 311 12476.23 111.65 54583.72 88888.00 2015-11-07 20:43:14.250 311 12476.25 111.67 54583.70 88888.00 2015-11-07 20:43:14.375 311 12476.33 111.67 54583.70 88888.00 2015-11-07 20:43:14.500 311 12476.35 111.65 54583.72 88888.00 2015-11-07 20:43:14.625 311 12476.40 111.70 54583.72 88888.00 2015-11-07 20:43:14.750 311 12476.38 111.72 54583.72 88888.00 2015-11-07 20:43:14.875 311 12476.35 111.67 54583.72 88888.00 2015-11-07 20:43:15.000 311 12476.30 111.67 54583.70 88888.00 2015-11-07 20:43:15.125 311 12476.30 111.67 54583.72 88888.00 2015-11-07 20:43:15.250 311 12476.27 111.75 54583.70 88888.00 2015-11-07 20:43:15.375 311 12476.33 111.78 54583.70 88888.00 2015-11-07 20:43:15.500 311 12476.27 111.75 54583.72 88888.00 2015-11-07 20:43:15.625 311 12476.27 111.67 54583.70 88888.00 2015-11-07 20:43:15.750 311 12476.30 111.72 54583.72 88888.00 2015-11-07 20:43:15.875 311 12476.33 111.72 54583.72 88888.00 2015-11-07 20:43:16.000 311 12476.33 111.70 54583.68 88888.00 2015-11-07 20:43:16.125 311 12476.35 111.70 54583.68 88888.00 2015-11-07 20:43:16.250 311 12476.30 111.67 54583.68 88888.00 2015-11-07 20:43:16.375 311 12476.25 111.70 54583.70 88888.00 2015-11-07 20:43:16.500 311 12476.20 111.67 54583.68 88888.00 2015-11-07 20:43:16.625 311 12476.27 111.70 54583.68 88888.00 2015-11-07 20:43:16.750 311 12476.27 111.70 54583.70 88888.00 2015-11-07 20:43:16.875 311 12476.25 111.70 54583.70 88888.00 2015-11-07 20:43:17.000 311 12476.27 111.67 54583.65 88888.00 2015-11-07 20:43:17.125 311 12476.30 111.72 54583.68 88888.00 2015-11-07 20:43:17.250 311 12476.30 111.72 54583.70 88888.00 2015-11-07 20:43:17.375 311 12476.30 111.70 54583.70 88888.00 2015-11-07 20:43:17.500 311 12476.27 111.72 54583.70 88888.00 2015-11-07 20:43:17.625 311 12476.27 111.75 54583.72 88888.00 2015-11-07 20:43:17.750 311 12476.25 111.78 54583.72 88888.00 2015-11-07 20:43:17.875 311 12476.27 111.75 54583.70 88888.00 2015-11-07 20:43:18.000 311 12476.27 111.72 54583.68 88888.00 2015-11-07 20:43:18.125 311 12476.33 111.75 54583.68 88888.00 2015-11-07 20:43:18.250 311 12476.27 111.75 54583.68 88888.00 2015-11-07 20:43:18.375 311 12476.27 111.70 54583.68 88888.00 2015-11-07 20:43:18.500 311 12476.30 111.75 54583.70 88888.00 2015-11-07 20:43:18.625 311 12476.33 111.75 54583.72 88888.00 2015-11-07 20:43:18.750 311 12476.30 111.75 54583.70 88888.00 2015-11-07 20:43:18.875 311 12476.25 111.72 54583.70 88888.00 2015-11-07 20:43:19.000 311 12476.25 111.75 54583.70 88888.00 2015-11-07 20:43:19.125 311 12476.25 111.78 54583.70 88888.00 2015-11-07 20:43:19.250 311 12476.23 111.80 54583.72 88888.00 2015-11-07 20:43:19.375 311 12476.30 111.80 54583.72 88888.00 2015-11-07 20:43:19.500 311 12476.30 111.83 54583.70 88888.00 2015-11-07 20:43:19.625 311 12476.30 111.80 54583.68 88888.00 2015-11-07 20:43:19.750 311 12476.27 111.80 54583.70 88888.00 2015-11-07 20:43:19.875 311 12476.33 111.83 54583.68 88888.00 2015-11-07 20:43:20.000 311 12476.33 111.83 54583.70 88888.00 2015-11-07 20:43:20.125 311 12476.25 111.78 54583.70 88888.00 2015-11-07 20:43:20.250 311 12476.23 111.80 54583.70 88888.00 2015-11-07 20:43:20.375 311 12476.35 111.80 54583.70 88888.00 2015-11-07 20:43:20.500 311 12476.35 111.85 54583.68 88888.00 2015-11-07 20:43:20.625 311 12476.30 111.88 54583.68 88888.00 2015-11-07 20:43:20.750 311 12476.25 111.85 54583.68 88888.00 2015-11-07 20:43:20.875 311 12476.23 111.83 54583.68 88888.00 2015-11-07 20:43:21.000 311 12476.23 111.80 54583.65 88888.00 2015-11-07 20:43:21.125 311 12476.25 111.85 54583.65 88888.00 2015-11-07 20:43:21.250 311 12476.20 111.80 54583.70 88888.00 2015-11-07 20:43:21.375 311 12476.20 111.88 54583.65 88888.00 2015-11-07 20:43:21.500 311 12476.23 111.88 54583.70 88888.00 2015-11-07 20:43:21.625 311 12476.27 111.88 54583.72 88888.00 2015-11-07 20:43:21.750 311 12476.25 111.85 54583.68 88888.00 2015-11-07 20:43:21.875 311 12476.25 111.83 54583.68 88888.00 2015-11-07 20:43:22.000 311 12476.27 111.88 54583.68 88888.00 2015-11-07 20:43:22.125 311 12476.17 111.83 54583.68 88888.00 2015-11-07 20:43:22.250 311 12476.15 111.78 54583.65 88888.00 2015-11-07 20:43:22.375 311 12476.17 111.80 54583.62 88888.00 2015-11-07 20:43:22.500 311 12476.23 111.80 54583.65 88888.00 2015-11-07 20:43:22.625 311 12476.35 111.83 54583.68 88888.00 2015-11-07 20:43:22.750 311 12476.42 111.85 54583.68 88888.00 2015-11-07 20:43:22.875 311 12476.35 111.83 54583.62 88888.00 2015-11-07 20:43:23.000 311 12476.40 111.83 54583.62 88888.00 2015-11-07 20:43:23.125 311 12476.35 111.85 54583.65 88888.00 2015-11-07 20:43:23.250 311 12476.30 111.83 54583.65 88888.00 2015-11-07 20:43:23.375 311 12476.30 111.83 54583.68 88888.00 2015-11-07 20:43:23.500 311 12476.25 111.83 54583.65 88888.00 2015-11-07 20:43:23.625 311 12476.35 111.88 54583.65 88888.00 2015-11-07 20:43:23.750 311 12476.35 111.90 54583.62 88888.00 2015-11-07 20:43:23.875 311 12476.38 111.92 54583.65 88888.00 2015-11-07 20:43:24.000 311 12476.35 111.88 54583.65 88888.00 2015-11-07 20:43:24.125 311 12476.38 111.85 54583.62 88888.00 2015-11-07 20:43:24.250 311 12476.38 111.88 54583.57 88888.00 2015-11-07 20:43:24.375 311 12476.35 111.85 54583.60 88888.00 2015-11-07 20:43:24.500 311 12476.40 111.85 54583.62 88888.00 2015-11-07 20:43:24.625 311 12476.38 111.88 54583.62 88888.00 2015-11-07 20:43:24.750 311 12476.33 111.80 54583.60 88888.00 2015-11-07 20:43:24.875 311 12476.27 111.78 54583.62 88888.00 2015-11-07 20:43:25.000 311 12476.40 111.83 54583.62 88888.00 2015-11-07 20:43:25.125 311 12476.35 111.88 54583.62 88888.00 2015-11-07 20:43:25.250 311 12476.35 111.90 54583.68 88888.00 2015-11-07 20:43:25.375 311 12476.35 111.92 54583.68 88888.00 2015-11-07 20:43:25.500 311 12476.33 111.95 54583.62 88888.00 2015-11-07 20:43:25.625 311 12476.33 111.92 54583.65 88888.00 2015-11-07 20:43:25.750 311 12476.35 111.90 54583.62 88888.00 2015-11-07 20:43:25.875 311 12476.40 111.90 54583.62 88888.00 2015-11-07 20:43:26.000 311 12476.42 111.92 54583.60 88888.00 2015-11-07 20:43:26.125 311 12476.45 111.92 54583.62 88888.00 2015-11-07 20:43:26.250 311 12476.45 111.92 54583.65 88888.00 2015-11-07 20:43:26.375 311 12476.40 111.95 54583.65 88888.00 2015-11-07 20:43:26.500 311 12476.42 111.95 54583.62 88888.00 2015-11-07 20:43:26.625 311 12476.45 111.97 54583.62 88888.00 2015-11-07 20:43:26.750 311 12476.55 111.97 54583.60 88888.00 2015-11-07 20:43:26.875 311 12476.50 111.97 54583.62 88888.00 2015-11-07 20:43:27.000 311 12476.45 111.95 54583.57 88888.00 2015-11-07 20:43:27.125 311 12476.52 112.00 54583.65 88888.00 2015-11-07 20:43:27.250 311 12476.58 112.03 54583.62 88888.00 2015-11-07 20:43:27.375 311 12476.60 112.03 54583.62 88888.00 2015-11-07 20:43:27.500 311 12476.48 112.03 54583.65 88888.00 2015-11-07 20:43:27.625 311 12476.45 112.00 54583.62 88888.00 2015-11-07 20:43:27.750 311 12476.42 111.97 54583.60 88888.00 2015-11-07 20:43:27.875 311 12476.50 112.00 54583.62 88888.00 2015-11-07 20:43:28.000 311 12476.52 112.00 54583.62 88888.00 2015-11-07 20:43:28.125 311 12476.50 111.97 54583.62 88888.00 2015-11-07 20:43:28.250 311 12476.40 111.97 54583.62 88888.00 2015-11-07 20:43:28.375 311 12476.48 111.97 54583.62 88888.00 2015-11-07 20:43:28.500 311 12476.55 111.97 54583.62 88888.00 2015-11-07 20:43:28.625 311 12476.58 111.97 54583.62 88888.00 2015-11-07 20:43:28.750 311 12476.58 111.97 54583.62 88888.00 2015-11-07 20:43:28.875 311 12476.55 112.03 54583.60 88888.00 2015-11-07 20:43:29.000 311 12476.52 112.03 54583.62 88888.00 2015-11-07 20:43:29.125 311 12476.52 112.03 54583.62 88888.00 2015-11-07 20:43:29.250 311 12476.48 112.03 54583.60 88888.00 2015-11-07 20:43:29.375 311 12476.52 112.03 54583.62 88888.00 2015-11-07 20:43:29.500 311 12476.52 112.03 54583.60 88888.00 2015-11-07 20:43:29.625 311 12476.60 112.03 54583.60 88888.00 2015-11-07 20:43:29.750 311 12476.65 112.05 54583.60 88888.00 2015-11-07 20:43:29.875 311 12476.60 112.05 54583.60 88888.00 2015-11-07 20:43:30.000 311 12476.55 112.05 54583.57 88888.00 2015-11-07 20:43:30.125 311 12476.58 112.08 54583.57 88888.00 2015-11-07 20:43:30.250 311 12476.60 112.03 54583.60 88888.00 2015-11-07 20:43:30.375 311 12476.70 112.05 54583.62 88888.00 2015-11-07 20:43:30.500 311 12476.65 112.08 54583.60 88888.00 2015-11-07 20:43:30.625 311 12476.55 112.08 54583.60 88888.00 2015-11-07 20:43:30.750 311 12476.52 112.05 54583.57 88888.00 2015-11-07 20:43:30.875 311 12476.55 112.05 54583.60 88888.00 2015-11-07 20:43:31.000 311 12476.70 112.05 54583.60 88888.00 2015-11-07 20:43:31.125 311 12476.75 112.05 54583.57 88888.00 2015-11-07 20:43:31.250 311 12476.67 112.08 54583.57 88888.00 2015-11-07 20:43:31.375 311 12476.70 112.10 54583.62 88888.00 2015-11-07 20:43:31.500 311 12476.70 112.10 54583.60 88888.00 2015-11-07 20:43:31.625 311 12476.73 112.05 54583.55 88888.00 2015-11-07 20:43:31.750 311 12476.70 112.08 54583.55 88888.00 2015-11-07 20:43:31.875 311 12476.60 112.05 54583.55 88888.00 2015-11-07 20:43:32.000 311 12476.58 112.05 54583.55 88888.00 2015-11-07 20:43:32.125 311 12476.60 112.03 54583.55 88888.00 2015-11-07 20:43:32.250 311 12476.55 112.00 54583.55 88888.00 2015-11-07 20:43:32.375 311 12476.62 112.05 54583.55 88888.00 2015-11-07 20:43:32.500 311 12476.58 112.05 54583.60 88888.00 2015-11-07 20:43:32.625 311 12476.58 112.05 54583.55 88888.00 2015-11-07 20:43:32.750 311 12476.58 112.05 54583.53 88888.00 2015-11-07 20:43:32.875 311 12476.55 112.03 54583.53 88888.00 2015-11-07 20:43:33.000 311 12476.60 112.05 54583.55 88888.00 2015-11-07 20:43:33.125 311 12476.62 112.08 54583.55 88888.00 2015-11-07 20:43:33.250 311 12476.60 112.05 54583.53 88888.00 2015-11-07 20:43:33.375 311 12476.62 112.03 54583.55 88888.00 2015-11-07 20:43:33.500 311 12476.65 112.05 54583.57 88888.00 2015-11-07 20:43:33.625 311 12476.73 112.08 54583.53 88888.00 2015-11-07 20:43:33.750 311 12476.70 112.08 54583.53 88888.00 2015-11-07 20:43:33.875 311 12476.67 112.12 54583.53 88888.00 2015-11-07 20:43:34.000 311 12476.65 112.10 54583.55 88888.00 2015-11-07 20:43:34.125 311 12476.65 112.08 54583.53 88888.00 2015-11-07 20:43:34.250 311 12476.65 112.05 54583.55 88888.00 2015-11-07 20:43:34.375 311 12476.73 112.03 54583.53 88888.00 2015-11-07 20:43:34.500 311 12476.67 112.00 54583.53 88888.00 2015-11-07 20:43:34.625 311 12476.60 112.03 54583.53 88888.00 2015-11-07 20:43:34.750 311 12476.67 112.03 54583.55 88888.00 2015-11-07 20:43:34.875 311 12476.70 112.03 54583.53 88888.00 2015-11-07 20:43:35.000 311 12476.70 112.05 54583.53 88888.00 2015-11-07 20:43:35.125 311 12476.67 112.05 54583.50 88888.00 2015-11-07 20:43:35.250 311 12476.65 112.03 54583.55 88888.00 2015-11-07 20:43:35.375 311 12476.65 112.03 54583.50 88888.00 2015-11-07 20:43:35.500 311 12476.70 112.00 54583.47 88888.00 2015-11-07 20:43:35.625 311 12476.70 111.97 54583.47 88888.00 2015-11-07 20:43:35.750 311 12476.75 112.00 54583.50 88888.00 2015-11-07 20:43:35.875 311 12476.75 112.00 54583.50 88888.00 2015-11-07 20:43:36.000 311 12476.73 112.00 54583.47 88888.00 2015-11-07 20:43:36.125 311 12476.70 112.03 54583.50 88888.00 2015-11-07 20:43:36.250 311 12476.67 112.03 54583.50 88888.00 2015-11-07 20:43:36.375 311 12476.67 112.03 54583.50 88888.00 2015-11-07 20:43:36.500 311 12476.70 112.00 54583.50 88888.00 2015-11-07 20:43:36.625 311 12476.73 112.03 54583.50 88888.00 2015-11-07 20:43:36.750 311 12476.77 112.03 54583.47 88888.00 2015-11-07 20:43:36.875 311 12476.80 112.03 54583.45 88888.00 2015-11-07 20:43:37.000 311 12476.73 112.05 54583.45 88888.00 2015-11-07 20:43:37.125 311 12476.70 112.03 54583.47 88888.00 2015-11-07 20:43:37.250 311 12476.70 112.03 54583.53 88888.00 2015-11-07 20:43:37.375 311 12476.70 112.03 54583.47 88888.00 2015-11-07 20:43:37.500 311 12476.65 112.03 54583.45 88888.00 2015-11-07 20:43:37.625 311 12476.67 111.97 54583.47 88888.00 2015-11-07 20:43:37.750 311 12476.75 111.97 54583.47 88888.00 2015-11-07 20:43:37.875 311 12476.75 111.97 54583.47 88888.00 2015-11-07 20:43:38.000 311 12476.73 111.97 54583.50 88888.00 2015-11-07 20:43:38.125 311 12476.73 111.97 54583.50 88888.00 2015-11-07 20:43:38.250 311 12476.67 111.97 54583.47 88888.00 2015-11-07 20:43:38.375 311 12476.62 112.03 54583.47 88888.00 2015-11-07 20:43:38.500 311 12476.62 111.97 54583.45 88888.00 2015-11-07 20:43:38.625 311 12476.65 111.95 54583.45 88888.00 2015-11-07 20:43:38.750 311 12476.67 111.95 54583.43 88888.00 2015-11-07 20:43:38.875 311 12476.67 111.95 54583.43 88888.00 2015-11-07 20:43:39.000 311 12476.65 111.95 54583.43 88888.00 2015-11-07 20:43:39.125 311 12476.70 111.97 54583.45 88888.00 2015-11-07 20:43:39.250 311 12476.73 112.00 54583.45 88888.00 2015-11-07 20:43:39.375 311 12476.75 112.03 54583.43 88888.00 2015-11-07 20:43:39.500 311 12476.70 112.00 54583.45 88888.00 2015-11-07 20:43:39.625 311 12476.73 112.00 54583.40 88888.00 2015-11-07 20:43:39.750 311 12476.73 112.03 54583.47 88888.00 2015-11-07 20:43:39.875 311 12476.70 111.97 54583.43 88888.00 2015-11-07 20:43:40.000 311 12476.75 111.97 54583.45 88888.00 2015-11-07 20:43:40.125 311 12476.73 112.00 54583.47 88888.00 2015-11-07 20:43:40.250 311 12476.75 112.00 54583.47 88888.00 2015-11-07 20:43:40.375 311 12476.75 112.00 54583.43 88888.00 2015-11-07 20:43:40.500 311 12476.83 112.00 54583.45 88888.00 2015-11-07 20:43:40.625 311 12476.88 112.00 54583.43 88888.00 2015-11-07 20:43:40.750 311 12476.85 112.00 54583.43 88888.00 2015-11-07 20:43:40.875 311 12476.83 111.97 54583.43 88888.00 2015-11-07 20:43:41.000 311 12476.83 112.00 54583.38 88888.00 2015-11-07 20:43:41.125 311 12476.83 112.03 54583.43 88888.00 2015-11-07 20:43:41.250 311 12476.80 112.00 54583.43 88888.00 2015-11-07 20:43:41.375 311 12476.83 112.03 54583.40 88888.00 2015-11-07 20:43:41.500 311 12476.88 112.05 54583.43 88888.00 2015-11-07 20:43:41.625 311 12476.90 112.10 54583.43 88888.00 2015-11-07 20:43:41.750 311 12476.85 112.08 54583.40 88888.00 2015-11-07 20:43:41.875 311 12476.88 112.08 54583.43 88888.00 2015-11-07 20:43:42.000 311 12476.90 112.05 54583.40 88888.00 2015-11-07 20:43:42.125 311 12477.00 112.03 54583.43 88888.00 2015-11-07 20:43:42.250 311 12477.05 112.08 54583.40 88888.00 2015-11-07 20:43:42.375 311 12477.05 112.10 54583.43 88888.00 2015-11-07 20:43:42.500 311 12477.02 112.12 54583.43 88888.00 2015-11-07 20:43:42.625 311 12476.98 112.08 54583.40 88888.00 2015-11-07 20:43:42.750 311 12476.95 112.08 54583.38 88888.00 2015-11-07 20:43:42.875 311 12477.02 112.10 54583.40 88888.00 2015-11-07 20:43:43.000 311 12477.10 112.10 54583.43 88888.00 2015-11-07 20:43:43.125 311 12477.02 112.08 54583.38 88888.00 2015-11-07 20:43:43.250 311 12477.05 112.05 54583.35 88888.00 2015-11-07 20:43:43.375 311 12477.10 112.08 54583.38 88888.00 2015-11-07 20:43:43.500 311 12477.10 112.08 54583.38 88888.00 2015-11-07 20:43:43.625 311 12477.02 112.03 54583.35 88888.00 2015-11-07 20:43:43.750 311 12477.02 112.03 54583.32 88888.00 2015-11-07 20:43:43.875 311 12477.05 112.05 54583.35 88888.00 2015-11-07 20:43:44.000 311 12477.10 112.05 54583.32 88888.00 2015-11-07 20:43:44.125 311 12477.08 112.05 54583.32 88888.00 2015-11-07 20:43:44.250 311 12477.02 112.03 54583.35 88888.00 2015-11-07 20:43:44.375 311 12477.08 112.03 54583.32 88888.00 2015-11-07 20:43:44.500 311 12477.10 112.03 54583.35 88888.00 2015-11-07 20:43:44.625 311 12477.10 112.03 54583.32 88888.00 2015-11-07 20:43:44.750 311 12477.05 112.03 54583.30 88888.00 2015-11-07 20:43:44.875 311 12477.02 112.05 54583.28 88888.00 2015-11-07 20:43:45.000 311 12477.05 112.05 54583.30 88888.00 2015-11-07 20:43:45.125 311 12477.02 112.08 54583.30 88888.00 2015-11-07 20:43:45.250 311 12476.98 112.00 54583.28 88888.00 2015-11-07 20:43:45.375 311 12477.05 112.03 54583.28 88888.00 2015-11-07 20:43:45.500 311 12477.08 112.05 54583.25 88888.00 2015-11-07 20:43:45.625 311 12477.08 112.05 54583.25 88888.00 2015-11-07 20:43:45.750 311 12477.05 112.05 54583.25 88888.00 2015-11-07 20:43:45.875 311 12477.08 112.03 54583.28 88888.00 2015-11-07 20:43:46.000 311 12477.12 112.00 54583.25 88888.00 2015-11-07 20:43:46.125 311 12477.15 112.03 54583.28 88888.00 2015-11-07 20:43:46.250 311 12477.10 112.00 54583.28 88888.00 2015-11-07 20:43:46.375 311 12477.10 111.97 54583.25 88888.00 2015-11-07 20:43:46.500 311 12477.08 111.97 54583.25 88888.00 2015-11-07 20:43:46.625 311 12477.10 112.03 54583.28 88888.00 2015-11-07 20:43:46.750 311 12477.08 112.03 54583.25 88888.00 2015-11-07 20:43:46.875 311 12477.02 112.00 54583.22 88888.00 2015-11-07 20:43:47.000 311 12477.12 111.97 54583.22 88888.00 2015-11-07 20:43:47.125 311 12477.12 111.97 54583.22 88888.00 2015-11-07 20:43:47.250 311 12477.12 111.97 54583.25 88888.00 2015-11-07 20:43:47.375 311 12477.17 112.05 54583.28 88888.00 2015-11-07 20:43:47.500 311 12477.15 112.05 54583.28 88888.00 2015-11-07 20:43:47.625 311 12477.12 112.00 54583.25 88888.00 2015-11-07 20:43:47.750 311 12477.15 112.00 54583.25 88888.00 2015-11-07 20:43:47.875 311 12477.15 112.03 54583.22 88888.00 2015-11-07 20:43:48.000 311 12477.10 112.03 54583.22 88888.00 2015-11-07 20:43:48.125 311 12477.08 112.03 54583.22 88888.00 2015-11-07 20:43:48.250 311 12477.10 112.03 54583.22 88888.00 2015-11-07 20:43:48.375 311 12477.15 112.08 54583.22 88888.00 2015-11-07 20:43:48.500 311 12477.17 112.08 54583.22 88888.00 2015-11-07 20:43:48.625 311 12477.23 112.05 54583.20 88888.00 2015-11-07 20:43:48.750 311 12477.23 112.05 54583.22 88888.00 2015-11-07 20:43:48.875 311 12477.17 112.05 54583.22 88888.00 2015-11-07 20:43:49.000 311 12477.23 112.05 54583.22 88888.00 2015-11-07 20:43:49.125 311 12477.27 112.08 54583.20 88888.00 2015-11-07 20:43:49.250 311 12477.20 112.08 54583.20 88888.00 2015-11-07 20:43:49.375 311 12477.23 112.05 54583.20 88888.00 2015-11-07 20:43:49.500 311 12477.30 112.05 54583.22 88888.00 2015-11-07 20:43:49.625 311 12477.40 112.05 54583.22 88888.00 2015-11-07 20:43:49.750 311 12477.35 112.08 54583.22 88888.00 2015-11-07 20:43:49.875 311 12477.23 112.08 54583.22 88888.00 2015-11-07 20:43:50.000 311 12477.27 112.10 54583.20 88888.00 2015-11-07 20:43:50.125 311 12477.30 112.08 54583.20 88888.00 2015-11-07 20:43:50.250 311 12477.38 112.05 54583.18 88888.00 2015-11-07 20:43:50.375 311 12477.35 112.05 54583.15 88888.00 2015-11-07 20:43:50.500 311 12477.30 112.05 54583.18 88888.00 2015-11-07 20:43:50.625 311 12477.38 112.08 54583.15 88888.00 2015-11-07 20:43:50.750 311 12477.42 112.10 54583.18 88888.00 2015-11-07 20:43:50.875 311 12477.45 112.08 54583.18 88888.00 2015-11-07 20:43:51.000 311 12477.35 112.08 54583.15 88888.00 2015-11-07 20:43:51.125 311 12477.30 112.08 54583.15 88888.00 2015-11-07 20:43:51.250 311 12477.33 112.08 54583.15 88888.00 2015-11-07 20:43:51.375 311 12477.40 112.08 54583.18 88888.00 2015-11-07 20:43:51.500 311 12477.40 112.08 54583.18 88888.00 2015-11-07 20:43:51.625 311 12477.42 112.05 54583.18 88888.00 2015-11-07 20:43:51.750 311 12477.48 112.08 54583.20 88888.00 2015-11-07 20:43:51.875 311 12477.42 112.10 54583.18 88888.00 2015-11-07 20:43:52.000 311 12477.40 112.08 54583.18 88888.00 2015-11-07 20:43:52.125 311 12477.40 112.10 54583.20 88888.00 2015-11-07 20:43:52.250 311 12477.42 112.08 54583.18 88888.00 2015-11-07 20:43:52.375 311 12477.48 112.10 54583.18 88888.00 2015-11-07 20:43:52.500 311 12477.48 112.08 54583.18 88888.00 2015-11-07 20:43:52.625 311 12477.50 112.10 54583.18 88888.00 2015-11-07 20:43:52.750 311 12477.52 112.08 54583.15 88888.00 2015-11-07 20:43:52.875 311 12477.60 112.10 54583.18 88888.00 2015-11-07 20:43:53.000 311 12477.58 112.10 54583.15 88888.00 2015-11-07 20:43:53.125 311 12477.52 112.12 54583.18 88888.00 2015-11-07 20:43:53.250 311 12477.48 112.15 54583.18 88888.00 2015-11-07 20:43:53.375 311 12477.55 112.15 54583.15 88888.00 2015-11-07 20:43:53.500 311 12477.55 112.10 54583.15 88888.00 2015-11-07 20:43:53.625 311 12477.62 112.15 54583.15 88888.00 2015-11-07 20:43:53.750 311 12477.65 112.20 54583.15 88888.00 2015-11-07 20:43:53.875 311 12477.60 112.17 54583.12 88888.00 2015-11-07 20:43:54.000 311 12477.58 112.15 54583.12 88888.00 2015-11-07 20:43:54.125 311 12477.60 112.15 54583.15 88888.00 2015-11-07 20:43:54.250 311 12477.62 112.15 54583.15 88888.00 2015-11-07 20:43:54.375 311 12477.67 112.17 54583.12 88888.00 2015-11-07 20:43:54.500 311 12477.65 112.17 54583.12 88888.00 2015-11-07 20:43:54.625 311 12477.60 112.15 54583.15 88888.00 2015-11-07 20:43:54.750 311 12477.60 112.20 54583.15 88888.00 2015-11-07 20:43:54.875 311 12477.67 112.15 54583.15 88888.00 2015-11-07 20:43:55.000 311 12477.70 112.17 54583.12 88888.00 2015-11-07 20:43:55.125 311 12477.73 112.20 54583.10 88888.00 2015-11-07 20:43:55.250 311 12477.77 112.20 54583.10 88888.00 2015-11-07 20:43:55.375 311 12477.77 112.17 54583.10 88888.00 2015-11-07 20:43:55.500 311 12477.67 112.15 54583.10 88888.00 2015-11-07 20:43:55.625 311 12477.62 112.15 54583.10 88888.00 2015-11-07 20:43:55.750 311 12477.70 112.17 54583.10 88888.00 2015-11-07 20:43:55.875 311 12477.75 112.17 54583.07 88888.00 2015-11-07 20:43:56.000 311 12477.75 112.15 54583.07 88888.00 2015-11-07 20:43:56.125 311 12477.75 112.15 54583.05 88888.00 2015-11-07 20:43:56.250 311 12477.73 112.20 54583.05 88888.00 2015-11-07 20:43:56.375 311 12477.83 112.20 54583.07 88888.00 2015-11-07 20:43:56.500 311 12477.83 112.20 54583.07 88888.00 2015-11-07 20:43:56.625 311 12477.80 112.22 54583.07 88888.00 2015-11-07 20:43:56.750 311 12477.85 112.20 54583.05 88888.00 2015-11-07 20:43:56.875 311 12477.85 112.17 54583.07 88888.00 2015-11-07 20:43:57.000 311 12477.77 112.12 54582.97 88888.00 2015-11-07 20:43:57.125 311 12477.73 112.12 54582.97 88888.00 2015-11-07 20:43:57.250 311 12477.80 112.17 54583.03 88888.00 2015-11-07 20:43:57.375 311 12477.88 112.20 54583.03 88888.00 2015-11-07 20:43:57.500 311 12477.90 112.17 54583.03 88888.00 2015-11-07 20:43:57.625 311 12477.90 112.20 54583.00 88888.00 2015-11-07 20:43:57.750 311 12477.92 112.20 54583.05 88888.00 2015-11-07 20:43:57.875 311 12477.98 112.22 54583.07 88888.00 2015-11-07 20:43:58.000 311 12478.00 112.22 54583.05 88888.00 2015-11-07 20:43:58.125 311 12477.95 112.22 54583.00 88888.00 2015-11-07 20:43:58.250 311 12477.90 112.20 54583.00 88888.00 2015-11-07 20:43:58.375 311 12477.92 112.22 54582.97 88888.00 2015-11-07 20:43:58.500 311 12478.00 112.25 54583.00 88888.00 2015-11-07 20:43:58.625 311 12478.02 112.25 54583.03 88888.00 2015-11-07 20:43:58.750 311 12477.98 112.22 54583.00 88888.00 2015-11-07 20:43:58.875 311 12477.90 112.20 54583.00 88888.00 2015-11-07 20:43:59.000 311 12477.98 112.22 54582.97 88888.00 2015-11-07 20:43:59.125 311 12478.02 112.28 54583.00 88888.00 2015-11-07 20:43:59.250 311 12478.02 112.28 54583.00 88888.00 2015-11-07 20:43:59.375 311 12478.02 112.25 54583.00 88888.00 2015-11-07 20:43:59.500 311 12478.00 112.28 54582.97 88888.00 2015-11-07 20:43:59.625 311 12478.02 112.30 54582.97 88888.00 2015-11-07 20:43:59.750 311 12478.00 112.30 54582.95 88888.00 2015-11-07 20:43:59.875 311 12477.98 112.30 54582.97 88888.00 2015-11-07 20:44:00.000 311 12477.98 112.30 54582.95 88888.00 2015-11-07 20:44:00.125 311 12477.95 112.30 54583.00 88888.00 2015-11-07 20:44:00.250 311 12477.95 112.28 54583.00 88888.00 2015-11-07 20:44:00.375 311 12478.02 112.25 54582.97 88888.00 2015-11-07 20:44:00.500 311 12478.00 112.28 54582.97 88888.00 2015-11-07 20:44:00.625 311 12478.02 112.30 54582.97 88888.00 2015-11-07 20:44:00.750 311 12478.08 112.28 54582.93 88888.00 2015-11-07 20:44:00.875 311 12478.10 112.25 54582.93 88888.00 2015-11-07 20:44:01.000 311 12478.12 112.28 54582.97 88888.00 2015-11-07 20:44:01.125 311 12478.15 112.28 54582.97 88888.00 2015-11-07 20:44:01.250 311 12478.08 112.22 54582.93 88888.00 2015-11-07 20:44:01.375 311 12478.10 112.22 54582.93 88888.00 2015-11-07 20:44:01.500 311 12478.02 112.25 54582.93 88888.00 2015-11-07 20:44:01.625 311 12478.10 112.25 54582.97 88888.00 2015-11-07 20:44:01.750 311 12478.08 112.22 54582.97 88888.00 2015-11-07 20:44:01.875 311 12478.05 112.22 54582.95 88888.00 2015-11-07 20:44:02.000 311 12478.08 112.25 54582.95 88888.00 2015-11-07 20:44:02.125 311 12478.12 112.28 54582.97 88888.00 2015-11-07 20:44:02.250 311 12478.10 112.25 54582.97 88888.00 2015-11-07 20:44:02.375 311 12478.12 112.22 54582.97 88888.00 2015-11-07 20:44:02.500 311 12478.15 112.20 54582.95 88888.00 2015-11-07 20:44:02.625 311 12478.15 112.20 54582.90 88888.00 2015-11-07 20:44:02.750 311 12478.10 112.20 54582.95 88888.00 2015-11-07 20:44:02.875 311 12478.15 112.20 54582.93 88888.00 2015-11-07 20:44:03.000 311 12478.23 112.25 54582.90 88888.00 2015-11-07 20:44:03.125 311 12478.30 112.25 54582.95 88888.00 2015-11-07 20:44:03.250 311 12478.25 112.25 54582.90 88888.00 2015-11-07 20:44:03.375 311 12478.25 112.25 54582.93 88888.00 2015-11-07 20:44:03.500 311 12478.25 112.22 54582.93 88888.00 2015-11-07 20:44:03.625 311 12478.23 112.17 54582.95 88888.00 2015-11-07 20:44:03.750 311 12478.27 112.20 54582.95 88888.00 2015-11-07 20:44:03.875 311 12478.33 112.22 54582.95 88888.00 2015-11-07 20:44:04.000 311 12478.35 112.20 54582.93 88888.00 2015-11-07 20:44:04.125 311 12478.38 112.15 54582.90 88888.00 2015-11-07 20:44:04.250 311 12478.35 112.15 54582.88 88888.00 2015-11-07 20:44:04.375 311 12478.33 112.17 54582.88 88888.00 2015-11-07 20:44:04.500 311 12478.33 112.20 54582.90 88888.00 2015-11-07 20:44:04.625 311 12478.30 112.22 54582.90 88888.00 2015-11-07 20:44:04.750 311 12478.33 112.22 54582.93 88888.00 2015-11-07 20:44:04.875 311 12478.33 112.20 54582.93 88888.00 2015-11-07 20:44:05.000 311 12478.33 112.17 54582.88 88888.00 2015-11-07 20:44:05.125 311 12478.35 112.15 54582.88 88888.00 2015-11-07 20:44:05.250 311 12478.30 112.12 54582.88 88888.00 2015-11-07 20:44:05.375 311 12478.35 112.15 54582.88 88888.00 2015-11-07 20:44:05.500 311 12478.35 112.15 54582.90 88888.00 2015-11-07 20:44:05.625 311 12478.35 112.10 54582.85 88888.00 2015-11-07 20:44:05.750 311 12478.33 112.12 54582.88 88888.00 2015-11-07 20:44:05.875 311 12478.30 112.12 54582.93 88888.00 2015-11-07 20:44:06.000 311 12478.33 112.15 54582.90 88888.00 2015-11-07 20:44:06.125 311 12478.38 112.15 54582.88 88888.00 2015-11-07 20:44:06.250 311 12478.38 112.12 54582.90 88888.00 2015-11-07 20:44:06.375 311 12478.40 112.15 54582.88 88888.00 2015-11-07 20:44:06.500 311 12478.40 112.15 54582.88 88888.00 2015-11-07 20:44:06.625 311 12478.40 112.12 54582.88 88888.00 2015-11-07 20:44:06.750 311 12478.50 112.12 54582.88 88888.00 2015-11-07 20:44:06.875 311 12478.55 112.15 54582.90 88888.00 2015-11-07 20:44:07.000 311 12478.52 112.12 54582.88 88888.00 2015-11-07 20:44:07.125 311 12478.50 112.12 54582.90 88888.00 2015-11-07 20:44:07.250 311 12478.50 112.17 54582.88 88888.00 2015-11-07 20:44:07.375 311 12478.60 112.17 54582.90 88888.00 2015-11-07 20:44:07.500 311 12478.58 112.15 54582.85 88888.00 2015-11-07 20:44:07.625 311 12478.52 112.10 54582.85 88888.00 2015-11-07 20:44:07.750 311 12478.45 112.10 54582.88 88888.00 2015-11-07 20:44:07.875 311 12478.42 112.10 54582.85 88888.00 2015-11-07 20:44:08.000 311 12478.48 112.08 54582.85 88888.00 2015-11-07 20:44:08.125 311 12478.60 112.12 54582.90 88888.00 2015-11-07 20:44:08.250 311 12478.60 112.12 54582.90 88888.00 2015-11-07 20:44:08.375 311 12478.65 112.12 54582.90 88888.00 2015-11-07 20:44:08.500 311 12478.65 112.12 54582.90 88888.00 2015-11-07 20:44:08.625 311 12478.60 112.10 54582.88 88888.00 2015-11-07 20:44:08.750 311 12478.58 112.08 54582.88 88888.00 2015-11-07 20:44:08.875 311 12478.67 112.08 54582.85 88888.00 2015-11-07 20:44:09.000 311 12478.73 112.08 54582.82 88888.00 2015-11-07 20:44:09.125 311 12478.75 112.10 54582.85 88888.00 2015-11-07 20:44:09.250 311 12478.73 112.05 54582.82 88888.00 2015-11-07 20:44:09.375 311 12478.67 112.08 54582.85 88888.00 2015-11-07 20:44:09.500 311 12478.70 112.12 54582.82 88888.00 2015-11-07 20:44:09.625 311 12478.73 112.12 54582.82 88888.00 2015-11-07 20:44:09.750 311 12478.67 112.12 54582.85 88888.00 2015-11-07 20:44:09.875 311 12478.67 112.15 54582.88 88888.00 2015-11-07 20:44:10.000 311 12478.75 112.15 54582.85 88888.00 2015-11-07 20:44:10.125 311 12478.80 112.12 54582.88 88888.00 2015-11-07 20:44:10.250 311 12478.80 112.12 54582.85 88888.00 2015-11-07 20:44:10.375 311 12478.75 112.12 54582.85 88888.00 2015-11-07 20:44:10.500 311 12478.73 112.10 54582.82 88888.00 2015-11-07 20:44:10.625 311 12478.75 112.12 54582.82 88888.00 2015-11-07 20:44:10.750 311 12478.80 112.17 54582.88 88888.00 2015-11-07 20:44:10.875 311 12478.83 112.20 54582.88 88888.00 2015-11-07 20:44:11.000 311 12478.83 112.17 54582.85 88888.00 2015-11-07 20:44:11.125 311 12478.88 112.20 54582.85 88888.00 2015-11-07 20:44:11.250 311 12478.88 112.17 54582.82 88888.00 2015-11-07 20:44:11.375 311 12478.85 112.20 54582.82 88888.00 2015-11-07 20:44:11.500 311 12478.83 112.20 54582.85 88888.00 2015-11-07 20:44:11.625 311 12478.85 112.17 54582.85 88888.00 2015-11-07 20:44:11.750 311 12478.83 112.20 54582.82 88888.00 2015-11-07 20:44:11.875 311 12478.80 112.20 54582.82 88888.00 2015-11-07 20:44:12.000 311 12478.83 112.17 54582.82 88888.00 2015-11-07 20:44:12.125 311 12478.83 112.15 54582.82 88888.00 2015-11-07 20:44:12.250 311 12478.80 112.10 54582.80 88888.00 2015-11-07 20:44:12.375 311 12478.88 112.12 54582.80 88888.00 2015-11-07 20:44:12.500 311 12478.83 112.15 54582.80 88888.00 2015-11-07 20:44:12.625 311 12478.80 112.12 54582.80 88888.00 2015-11-07 20:44:12.750 311 12478.88 112.12 54582.82 88888.00 2015-11-07 20:44:12.875 311 12478.90 112.12 54582.80 88888.00 2015-11-07 20:44:13.000 311 12478.95 112.12 54582.80 88888.00 2015-11-07 20:44:13.125 311 12478.95 112.10 54582.80 88888.00 2015-11-07 20:44:13.250 311 12478.95 112.10 54582.82 88888.00 2015-11-07 20:44:13.375 311 12478.95 112.12 54582.80 88888.00 2015-11-07 20:44:13.500 311 12478.98 112.10 54582.78 88888.00 2015-11-07 20:44:13.625 311 12478.95 112.10 54582.78 88888.00 2015-11-07 20:44:13.750 311 12478.98 112.10 54582.80 88888.00 2015-11-07 20:44:13.875 311 12479.02 112.12 54582.80 88888.00 2015-11-07 20:44:14.000 311 12479.05 112.10 54582.80 88888.00 2015-11-07 20:44:14.125 311 12479.00 112.10 54582.82 88888.00 2015-11-07 20:44:14.250 311 12478.98 112.15 54582.82 88888.00 2015-11-07 20:44:14.375 311 12479.08 112.15 54582.80 88888.00 2015-11-07 20:44:14.500 311 12479.10 112.12 54582.78 88888.00 2015-11-07 20:44:14.625 311 12479.15 112.12 54582.80 88888.00 2015-11-07 20:44:14.750 311 12479.17 112.17 54582.80 88888.00 2015-11-07 20:44:14.875 311 12479.15 112.15 54582.82 88888.00 2015-11-07 20:44:15.000 311 12479.15 112.15 54582.78 88888.00 2015-11-07 20:44:15.125 311 12479.15 112.12 54582.78 88888.00 2015-11-07 20:44:15.250 311 12479.15 112.08 54582.78 88888.00 2015-11-07 20:44:15.375 311 12479.17 112.08 54582.78 88888.00 2015-11-07 20:44:15.500 311 12479.12 112.08 54582.78 88888.00 2015-11-07 20:44:15.625 311 12479.15 112.08 54582.78 88888.00 2015-11-07 20:44:15.750 311 12479.12 112.08 54582.80 88888.00 2015-11-07 20:44:15.875 311 12479.10 112.03 54582.78 88888.00 2015-11-07 20:44:16.000 311 12479.15 112.03 54582.75 88888.00 2015-11-07 20:44:16.125 311 12479.12 112.03 54582.78 88888.00 2015-11-07 20:44:16.250 311 12479.15 112.08 54582.78 88888.00 2015-11-07 20:44:16.375 311 12479.25 112.10 54582.78 88888.00 2015-11-07 20:44:16.500 311 12479.23 112.12 54582.80 88888.00 2015-11-07 20:44:16.625 311 12479.27 112.12 54582.82 88888.00 2015-11-07 20:44:16.750 311 12479.20 112.10 54582.80 88888.00 2015-11-07 20:44:16.875 311 12479.15 112.12 54582.78 88888.00 2015-11-07 20:44:17.000 311 12479.20 112.10 54582.75 88888.00 2015-11-07 20:44:17.125 311 12479.27 112.08 54582.75 88888.00 2015-11-07 20:44:17.250 311 12479.33 112.08 54582.75 88888.00 2015-11-07 20:44:17.375 311 12479.38 112.10 54582.75 88888.00 2015-11-07 20:44:17.500 311 12479.35 112.12 54582.75 88888.00 2015-11-07 20:44:17.625 311 12479.30 112.15 54582.78 88888.00 2015-11-07 20:44:17.750 311 12479.33 112.12 54582.75 88888.00 2015-11-07 20:44:17.875 311 12479.33 112.12 54582.72 88888.00 2015-11-07 20:44:18.000 311 12479.30 112.12 54582.75 88888.00 2015-11-07 20:44:18.125 311 12479.25 112.10 54582.75 88888.00 2015-11-07 20:44:18.250 311 12479.20 112.10 54582.78 88888.00 2015-11-07 20:44:18.375 311 12479.27 112.15 54582.78 88888.00 2015-11-07 20:44:18.500 311 12479.30 112.12 54582.75 88888.00 2015-11-07 20:44:18.625 311 12479.30 112.12 54582.72 88888.00 2015-11-07 20:44:18.750 311 12479.27 112.08 54582.72 88888.00 2015-11-07 20:44:18.875 311 12479.25 112.12 54582.78 88888.00 2015-11-07 20:44:19.000 311 12479.27 112.17 54582.75 88888.00 2015-11-07 20:44:19.125 311 12479.27 112.12 54582.75 88888.00 2015-11-07 20:44:19.250 311 12479.33 112.10 54582.75 88888.00 2015-11-07 20:44:19.375 311 12479.40 112.12 54582.75 88888.00 2015-11-07 20:44:19.500 311 12479.38 112.10 54582.72 88888.00 2015-11-07 20:44:19.625 311 12479.35 112.12 54582.78 88888.00 2015-11-07 20:44:19.750 311 12479.33 112.12 54582.78 88888.00 2015-11-07 20:44:19.875 311 12479.35 112.10 54582.75 88888.00 2015-11-07 20:44:20.000 311 12479.35 112.10 54582.75 88888.00 2015-11-07 20:44:20.125 311 12479.35 112.10 54582.75 88888.00 2015-11-07 20:44:20.250 311 12479.27 112.08 54582.75 88888.00 2015-11-07 20:44:20.375 311 12479.38 112.05 54582.78 88888.00 2015-11-07 20:44:20.500 311 12479.40 112.05 54582.75 88888.00 2015-11-07 20:44:20.625 311 12479.45 112.08 54582.75 88888.00 2015-11-07 20:44:20.750 311 12479.48 112.08 54582.78 88888.00 2015-11-07 20:44:20.875 311 12479.40 112.08 54582.78 88888.00 2015-11-07 20:44:21.000 311 12479.38 112.08 54582.75 88888.00 2015-11-07 20:44:21.125 311 12479.48 112.08 54582.75 88888.00 2015-11-07 20:44:21.250 311 12479.55 112.10 54582.78 88888.00 2015-11-07 20:44:21.375 311 12479.50 112.10 54582.75 88888.00 2015-11-07 20:44:21.500 311 12479.48 112.05 54582.72 88888.00 2015-11-07 20:44:21.625 311 12479.48 112.00 54582.70 88888.00 2015-11-07 20:44:21.750 311 12479.52 112.03 54582.72 88888.00 2015-11-07 20:44:21.875 311 12479.55 112.03 54582.72 88888.00 2015-11-07 20:44:22.000 311 12479.48 111.97 54582.70 88888.00 2015-11-07 20:44:22.125 311 12479.48 112.00 54582.72 88888.00 2015-11-07 20:44:22.250 311 12479.52 112.05 54582.72 88888.00 2015-11-07 20:44:22.375 311 12479.58 112.08 54582.72 88888.00 2015-11-07 20:44:22.500 311 12479.58 112.08 54582.72 88888.00 2015-11-07 20:44:22.625 311 12479.62 112.08 54582.72 88888.00 2015-11-07 20:44:22.750 311 12479.58 112.08 54582.75 88888.00 2015-11-07 20:44:22.875 311 12479.55 112.08 54582.70 88888.00 2015-11-07 20:44:23.000 311 12479.50 112.08 54582.65 88888.00 2015-11-07 20:44:23.125 311 12479.52 112.03 54582.68 88888.00 2015-11-07 20:44:23.250 311 12479.62 112.05 54582.75 88888.00 2015-11-07 20:44:23.375 311 12479.67 112.05 54582.75 88888.00 2015-11-07 20:44:23.500 311 12479.62 112.03 54582.75 88888.00 2015-11-07 20:44:23.625 311 12479.55 111.97 54582.72 88888.00 2015-11-07 20:44:23.750 311 12479.52 111.97 54582.70 88888.00 2015-11-07 20:44:23.875 311 12479.55 111.97 54582.70 88888.00 2015-11-07 20:44:24.000 311 12479.60 111.97 54582.75 88888.00 2015-11-07 20:44:24.125 311 12479.65 111.97 54582.72 88888.00 2015-11-07 20:44:24.250 311 12479.62 111.92 54582.72 88888.00 2015-11-07 20:44:24.375 311 12479.58 111.95 54582.75 88888.00 2015-11-07 20:44:24.500 311 12479.52 111.97 54582.72 88888.00 2015-11-07 20:44:24.625 311 12479.48 111.97 54582.75 88888.00 2015-11-07 20:44:24.750 311 12479.50 111.97 54582.75 88888.00 2015-11-07 20:44:24.875 311 12479.50 111.95 54582.75 88888.00 2015-11-07 20:44:25.000 311 12479.45 111.88 54582.72 88888.00 2015-11-07 20:44:25.125 311 12479.52 111.85 54582.70 88888.00 2015-11-07 20:44:25.250 311 12479.55 111.88 54582.75 88888.00 2015-11-07 20:44:25.375 311 12479.62 111.88 54582.72 88888.00 2015-11-07 20:44:25.500 311 12479.60 111.88 54582.72 88888.00 2015-11-07 20:44:25.625 311 12479.60 111.88 54582.75 88888.00 2015-11-07 20:44:25.750 311 12479.65 111.88 54582.72 88888.00 2015-11-07 20:44:25.875 311 12479.62 111.88 54582.70 88888.00 2015-11-07 20:44:26.000 311 12479.60 111.85 54582.70 88888.00 2015-11-07 20:44:26.125 311 12479.70 111.85 54582.72 88888.00 2015-11-07 20:44:26.250 311 12479.70 111.80 54582.75 88888.00 2015-11-07 20:44:26.375 311 12479.67 111.80 54582.70 88888.00 2015-11-07 20:44:26.500 311 12479.67 111.80 54582.70 88888.00 2015-11-07 20:44:26.625 311 12479.60 111.80 54582.70 88888.00 2015-11-07 20:44:26.750 311 12479.55 111.80 54582.70 88888.00 2015-11-07 20:44:26.875 311 12479.60 111.85 54582.72 88888.00 2015-11-07 20:44:27.000 311 12479.65 111.85 54582.75 88888.00 2015-11-07 20:44:27.125 311 12479.75 111.85 54582.72 88888.00 2015-11-07 20:44:27.250 311 12479.70 111.83 54582.72 88888.00 2015-11-07 20:44:27.375 311 12479.65 111.80 54582.70 88888.00 2015-11-07 20:44:27.500 311 12479.62 111.78 54582.72 88888.00 2015-11-07 20:44:27.625 311 12479.65 111.75 54582.72 88888.00 2015-11-07 20:44:27.750 311 12479.62 111.78 54582.72 88888.00 2015-11-07 20:44:27.875 311 12479.62 111.75 54582.70 88888.00 2015-11-07 20:44:28.000 311 12479.67 111.72 54582.72 88888.00 2015-11-07 20:44:28.125 311 12479.73 111.67 54582.72 88888.00 2015-11-07 20:44:28.250 311 12479.77 111.65 54582.72 88888.00 2015-11-07 20:44:28.375 311 12479.80 111.67 54582.72 88888.00 2015-11-07 20:44:28.500 311 12479.75 111.70 54582.75 88888.00 2015-11-07 20:44:28.625 311 12479.73 111.70 54582.72 88888.00 2015-11-07 20:44:28.750 311 12479.83 111.72 54582.72 88888.00 2015-11-07 20:44:28.875 311 12479.85 111.70 54582.72 88888.00 2015-11-07 20:44:29.000 311 12479.77 111.65 54582.70 88888.00 2015-11-07 20:44:29.125 311 12479.70 111.67 54582.70 88888.00 2015-11-07 20:44:29.250 311 12479.77 111.65 54582.72 88888.00 2015-11-07 20:44:29.375 311 12479.83 111.65 54582.72 88888.00 2015-11-07 20:44:29.500 311 12479.75 111.60 54582.72 88888.00 2015-11-07 20:44:29.625 311 12479.70 111.60 54582.72 88888.00 2015-11-07 20:44:29.750 311 12479.70 111.58 54582.70 88888.00 2015-11-07 20:44:29.875 311 12479.73 111.55 54582.70 88888.00 2015-11-07 20:44:30.000 311 12479.80 111.58 54582.70 88888.00 2015-11-07 20:44:30.125 311 12479.77 111.58 54582.70 88888.00 2015-11-07 20:44:30.250 311 12479.83 111.62 54582.75 88888.00 2015-11-07 20:44:30.375 311 12479.90 111.62 54582.75 88888.00 2015-11-07 20:44:30.500 311 12479.90 111.60 54582.72 88888.00 2015-11-07 20:44:30.625 311 12479.90 111.58 54582.72 88888.00 2015-11-07 20:44:30.750 311 12479.95 111.58 54582.72 88888.00 2015-11-07 20:44:30.875 311 12479.95 111.60 54582.72 88888.00 2015-11-07 20:44:31.000 311 12479.83 111.58 54582.72 88888.00 2015-11-07 20:44:31.125 311 12479.85 111.60 54582.72 88888.00 2015-11-07 20:44:31.250 311 12479.85 111.58 54582.72 88888.00 2015-11-07 20:44:31.375 311 12479.88 111.60 54582.72 88888.00 2015-11-07 20:44:31.500 311 12479.85 111.62 54582.72 88888.00 2015-11-07 20:44:31.625 311 12479.80 111.53 54582.72 88888.00 2015-11-07 20:44:31.750 311 12479.85 111.50 54582.75 88888.00 2015-11-07 20:44:31.875 311 12479.88 111.53 54582.75 88888.00 2015-11-07 20:44:32.000 311 12479.95 111.55 54582.75 88888.00 2015-11-07 20:44:32.125 311 12479.90 111.53 54582.72 88888.00 2015-11-07 20:44:32.250 311 12479.80 111.45 54582.72 88888.00 2015-11-07 20:44:32.375 311 12479.83 111.45 54582.70 88888.00 2015-11-07 20:44:32.500 311 12479.88 111.47 54582.70 88888.00 2015-11-07 20:44:32.625 311 12479.92 111.50 54582.70 88888.00 2015-11-07 20:44:32.750 311 12479.88 111.47 54582.75 88888.00 2015-11-07 20:44:32.875 311 12479.85 111.45 54582.72 88888.00 2015-11-07 20:44:33.000 311 12479.92 111.47 54582.72 88888.00 2015-11-07 20:44:33.125 311 12479.98 111.47 54582.75 88888.00 2015-11-07 20:44:33.250 311 12479.95 111.42 54582.75 88888.00 2015-11-07 20:44:33.375 311 12479.98 111.47 54582.72 88888.00 2015-11-07 20:44:33.500 311 12479.95 111.53 54582.78 88888.00 2015-11-07 20:44:33.625 311 12479.92 111.47 54582.75 88888.00 2015-11-07 20:44:33.750 311 12479.92 111.47 54582.72 88888.00 2015-11-07 20:44:33.875 311 12479.92 111.50 54582.72 88888.00 2015-11-07 20:44:34.000 311 12479.92 111.47 54582.70 88888.00 2015-11-07 20:44:34.125 311 12479.92 111.45 54582.70 88888.00 2015-11-07 20:44:34.250 311 12479.85 111.38 54582.68 88888.00 2015-11-07 20:44:34.375 311 12479.88 111.40 54582.68 88888.00 2015-11-07 20:44:34.500 311 12479.90 111.42 54582.75 88888.00 2015-11-07 20:44:34.625 311 12479.92 111.40 54582.75 88888.00 2015-11-07 20:44:34.750 311 12479.90 111.40 54582.72 88888.00 2015-11-07 20:44:34.875 311 12479.90 111.40 54582.72 88888.00 2015-11-07 20:44:35.000 311 12479.90 111.40 54582.70 88888.00 2015-11-07 20:44:35.125 311 12479.92 111.42 54582.72 88888.00 2015-11-07 20:44:35.250 311 12479.98 111.42 54582.72 88888.00 2015-11-07 20:44:35.375 311 12480.00 111.40 54582.72 88888.00 2015-11-07 20:44:35.500 311 12479.90 111.38 54582.72 88888.00 2015-11-07 20:44:35.625 311 12479.90 111.35 54582.72 88888.00 2015-11-07 20:44:35.750 311 12479.95 111.35 54582.72 88888.00 2015-11-07 20:44:35.875 311 12480.00 111.38 54582.75 88888.00 2015-11-07 20:44:36.000 311 12480.08 111.38 54582.72 88888.00 2015-11-07 20:44:36.125 311 12480.05 111.35 54582.78 88888.00 2015-11-07 20:44:36.250 311 12480.05 111.33 54582.78 88888.00 2015-11-07 20:44:36.375 311 12480.05 111.33 54582.75 88888.00 2015-11-07 20:44:36.500 311 12480.00 111.33 54582.72 88888.00 2015-11-07 20:44:36.625 311 12479.90 111.33 54582.72 88888.00 2015-11-07 20:44:36.750 311 12479.92 111.33 54582.72 88888.00 2015-11-07 20:44:36.875 311 12480.02 111.35 54582.72 88888.00 2015-11-07 20:44:37.000 311 12479.98 111.38 54582.72 88888.00 2015-11-07 20:44:37.125 311 12479.95 111.35 54582.75 88888.00 2015-11-07 20:44:37.250 311 12480.00 111.35 54582.78 88888.00 2015-11-07 20:44:37.375 311 12480.02 111.35 54582.75 88888.00 2015-11-07 20:44:37.500 311 12479.98 111.33 54582.70 88888.00 2015-11-07 20:44:37.625 311 12479.95 111.30 54582.72 88888.00 2015-11-07 20:44:37.750 311 12479.98 111.33 54582.72 88888.00 2015-11-07 20:44:37.875 311 12480.02 111.33 54582.72 88888.00 2015-11-07 20:44:38.000 311 12480.02 111.30 54582.72 88888.00 2015-11-07 20:44:38.125 311 12479.98 111.33 54582.78 88888.00 2015-11-07 20:44:38.250 311 12480.00 111.33 54582.75 88888.00 2015-11-07 20:44:38.375 311 12480.02 111.35 54582.75 88888.00 2015-11-07 20:44:38.500 311 12480.05 111.33 54582.78 88888.00 2015-11-07 20:44:38.625 311 12480.08 111.30 54582.72 88888.00 2015-11-07 20:44:38.750 311 12480.08 111.28 54582.70 88888.00 2015-11-07 20:44:38.875 311 12480.00 111.25 54582.70 88888.00 2015-11-07 20:44:39.000 311 12479.90 111.22 54582.70 88888.00 2015-11-07 20:44:39.125 311 12479.98 111.28 54582.75 88888.00 2015-11-07 20:44:39.250 311 12480.00 111.25 54582.75 88888.00 2015-11-07 20:44:39.375 311 12480.02 111.25 54582.75 88888.00 2015-11-07 20:44:39.500 311 12479.98 111.28 54582.72 88888.00 2015-11-07 20:44:39.625 311 12479.98 111.30 54582.70 88888.00 2015-11-07 20:44:39.750 311 12480.00 111.35 54582.75 88888.00 2015-11-07 20:44:39.875 311 12480.00 111.30 54582.75 88888.00 2015-11-07 20:44:40.000 311 12479.98 111.25 54582.75 88888.00 2015-11-07 20:44:40.125 311 12479.98 111.22 54582.75 88888.00 2015-11-07 20:44:40.250 311 12479.95 111.25 54582.78 88888.00 2015-11-07 20:44:40.375 311 12480.00 111.30 54582.78 88888.00 2015-11-07 20:44:40.500 311 12479.98 111.28 54582.78 88888.00 2015-11-07 20:44:40.625 311 12479.98 111.22 54582.75 88888.00 2015-11-07 20:44:40.750 311 12480.02 111.22 54582.75 88888.00 2015-11-07 20:44:40.875 311 12480.02 111.20 54582.75 88888.00 2015-11-07 20:44:41.000 311 12480.00 111.20 54582.72 88888.00 2015-11-07 20:44:41.125 311 12480.00 111.20 54582.75 88888.00 2015-11-07 20:44:41.250 311 12480.02 111.22 54582.75 88888.00 2015-11-07 20:44:41.375 311 12480.05 111.22 54582.72 88888.00 2015-11-07 20:44:41.500 311 12480.02 111.20 54582.72 88888.00 2015-11-07 20:44:41.625 311 12480.02 111.17 54582.72 88888.00 2015-11-07 20:44:41.750 311 12480.08 111.17 54582.75 88888.00 2015-11-07 20:44:41.875 311 12480.10 111.20 54582.78 88888.00 2015-11-07 20:44:42.000 311 12480.10 111.20 54582.72 88888.00 2015-11-07 20:44:42.125 311 12480.12 111.17 54582.72 88888.00 2015-11-07 20:44:42.250 311 12480.10 111.17 54582.75 88888.00 2015-11-07 20:44:42.375 311 12480.12 111.22 54582.78 88888.00 2015-11-07 20:44:42.500 311 12480.12 111.25 54582.78 88888.00 2015-11-07 20:44:42.625 311 12480.10 111.22 54582.78 88888.00 2015-11-07 20:44:42.750 311 12480.10 111.20 54582.78 88888.00 2015-11-07 20:44:42.875 311 12480.12 111.17 54582.78 88888.00 2015-11-07 20:44:43.000 311 12480.17 111.15 54582.75 88888.00 2015-11-07 20:44:43.125 311 12480.17 111.15 54582.75 88888.00 2015-11-07 20:44:43.250 311 12480.12 111.17 54582.78 88888.00 2015-11-07 20:44:43.375 311 12480.15 111.15 54582.78 88888.00 2015-11-07 20:44:43.500 311 12480.15 111.15 54582.78 88888.00 2015-11-07 20:44:43.625 311 12480.10 111.15 54582.75 88888.00 2015-11-07 20:44:43.750 311 12480.12 111.17 54582.80 88888.00 2015-11-07 20:44:43.875 311 12480.15 111.15 54582.80 88888.00 2015-11-07 20:44:44.000 311 12480.12 111.15 54582.75 88888.00 2015-11-07 20:44:44.125 311 12480.02 111.15 54582.80 88888.00 2015-11-07 20:44:44.250 311 12479.98 111.15 54582.80 88888.00 2015-11-07 20:44:44.375 311 12480.02 111.15 54582.80 88888.00 2015-11-07 20:44:44.500 311 12480.05 111.15 54582.82 88888.00 2015-11-07 20:44:44.625 311 12480.08 111.10 54582.80 88888.00 2015-11-07 20:44:44.750 311 12480.02 111.10 54582.80 88888.00 2015-11-07 20:44:44.875 311 12479.98 111.10 54582.80 88888.00 2015-11-07 20:44:45.000 311 12479.95 111.10 54582.80 88888.00 2015-11-07 20:44:45.125 311 12479.98 111.10 54582.80 88888.00 2015-11-07 20:44:45.250 311 12480.00 111.08 54582.82 88888.00 2015-11-07 20:44:45.375 311 12480.02 111.10 54582.82 88888.00 2015-11-07 20:44:45.500 311 12480.00 111.10 54582.82 88888.00 2015-11-07 20:44:45.625 311 12480.00 111.08 54582.82 88888.00 2015-11-07 20:44:45.750 311 12480.00 111.08 54582.82 88888.00 2015-11-07 20:44:45.875 311 12479.95 111.05 54582.82 88888.00 2015-11-07 20:44:46.000 311 12479.90 111.05 54582.85 88888.00 2015-11-07 20:44:46.125 311 12479.90 111.05 54582.85 88888.00 2015-11-07 20:44:46.250 311 12479.88 111.03 54582.85 88888.00 2015-11-07 20:44:46.375 311 12479.90 111.03 54582.82 88888.00 2015-11-07 20:44:46.500 311 12479.80 111.05 54582.82 88888.00 2015-11-07 20:44:46.625 311 12479.77 111.03 54582.85 88888.00 2015-11-07 20:44:46.750 311 12479.83 111.03 54582.85 88888.00 2015-11-07 20:44:46.875 311 12479.85 111.00 54582.80 88888.00 2015-11-07 20:44:47.000 311 12479.80 110.95 54582.82 88888.00 2015-11-07 20:44:47.125 311 12479.83 110.92 54582.85 88888.00 2015-11-07 20:44:47.250 311 12479.80 110.97 54582.85 88888.00 2015-11-07 20:44:47.375 311 12479.83 110.95 54582.85 88888.00 2015-11-07 20:44:47.500 311 12479.77 110.92 54582.82 88888.00 2015-11-07 20:44:47.625 311 12479.77 110.92 54582.85 88888.00 2015-11-07 20:44:47.750 311 12479.77 110.92 54582.82 88888.00 2015-11-07 20:44:47.875 311 12479.77 110.90 54582.80 88888.00 2015-11-07 20:44:48.000 311 12479.77 110.85 54582.80 88888.00 2015-11-07 20:44:48.125 311 12479.75 110.85 54582.85 88888.00 2015-11-07 20:44:48.250 311 12479.67 110.85 54582.85 88888.00 2015-11-07 20:44:48.375 311 12479.73 110.90 54582.85 88888.00 2015-11-07 20:44:48.500 311 12479.75 110.88 54582.88 88888.00 2015-11-07 20:44:48.625 311 12479.77 110.85 54582.88 88888.00 2015-11-07 20:44:48.750 311 12479.73 110.80 54582.88 88888.00 2015-11-07 20:44:48.875 311 12479.75 110.78 54582.88 88888.00 2015-11-07 20:44:49.000 311 12479.80 110.75 54582.85 88888.00 2015-11-07 20:44:49.125 311 12479.75 110.75 54582.88 88888.00 2015-11-07 20:44:49.250 311 12479.65 110.75 54582.88 88888.00 2015-11-07 20:44:49.375 311 12479.70 110.78 54582.90 88888.00 2015-11-07 20:44:49.500 311 12479.67 110.78 54582.88 88888.00 2015-11-07 20:44:49.625 311 12479.62 110.72 54582.88 88888.00 2015-11-07 20:44:49.750 311 12479.62 110.70 54582.90 88888.00 2015-11-07 20:44:49.875 311 12479.65 110.72 54582.90 88888.00 2015-11-07 20:44:50.000 311 12479.70 110.72 54582.85 88888.00 2015-11-07 20:44:50.125 311 12479.65 110.67 54582.82 88888.00 2015-11-07 20:44:50.250 311 12479.58 110.60 54582.85 88888.00 2015-11-07 20:44:50.375 311 12479.65 110.60 54582.85 88888.00 2015-11-07 20:44:50.500 311 12479.62 110.62 54582.85 88888.00 2015-11-07 20:44:50.625 311 12479.62 110.65 54582.85 88888.00 2015-11-07 20:44:50.750 311 12479.70 110.65 54582.90 88888.00 2015-11-07 20:44:50.875 311 12479.77 110.65 54582.88 88888.00 2015-11-07 20:44:51.000 311 12479.75 110.62 54582.85 88888.00 2015-11-07 20:44:51.125 311 12479.67 110.65 54582.85 88888.00 2015-11-07 20:44:51.250 311 12479.67 110.65 54582.88 88888.00 2015-11-07 20:44:51.375 311 12479.70 110.65 54582.88 88888.00 2015-11-07 20:44:51.500 311 12479.62 110.62 54582.85 88888.00 2015-11-07 20:44:51.625 311 12479.65 110.60 54582.85 88888.00 2015-11-07 20:44:51.750 311 12479.67 110.60 54582.88 88888.00 2015-11-07 20:44:51.875 311 12479.65 110.55 54582.85 88888.00 2015-11-07 20:44:52.000 311 12479.70 110.55 54582.82 88888.00 2015-11-07 20:44:52.125 311 12479.70 110.55 54582.82 88888.00 2015-11-07 20:44:52.250 311 12479.62 110.55 54582.82 88888.00 2015-11-07 20:44:52.375 311 12479.65 110.55 54582.82 88888.00 2015-11-07 20:44:52.500 311 12479.62 110.58 54582.88 88888.00 2015-11-07 20:44:52.625 311 12479.67 110.62 54582.90 88888.00 2015-11-07 20:44:52.750 311 12479.65 110.62 54582.93 88888.00 2015-11-07 20:44:52.875 311 12479.67 110.58 54582.90 88888.00 2015-11-07 20:44:53.000 311 12479.73 110.58 54582.93 88888.00 2015-11-07 20:44:53.125 311 12479.83 110.58 54582.95 88888.00 2015-11-07 20:44:53.250 311 12479.83 110.58 54582.90 88888.00 2015-11-07 20:44:53.375 311 12479.80 110.58 54582.88 88888.00 2015-11-07 20:44:53.500 311 12479.73 110.53 54582.88 88888.00 2015-11-07 20:44:53.625 311 12479.73 110.53 54582.90 88888.00 2015-11-07 20:44:53.750 311 12479.77 110.55 54582.93 88888.00 2015-11-07 20:44:53.875 311 12479.77 110.60 54582.88 88888.00 2015-11-07 20:44:54.000 311 12479.80 110.58 54582.88 88888.00 2015-11-07 20:44:54.125 311 12479.90 110.55 54582.88 88888.00 2015-11-07 20:44:54.250 311 12479.88 110.50 54582.88 88888.00 2015-11-07 20:44:54.375 311 12479.90 110.53 54582.88 88888.00 2015-11-07 20:44:54.500 311 12479.92 110.53 54582.90 88888.00 2015-11-07 20:44:54.625 311 12479.88 110.47 54582.90 88888.00 2015-11-07 20:44:54.750 311 12479.77 110.50 54582.90 88888.00 2015-11-07 20:44:54.875 311 12479.77 110.53 54582.93 88888.00 2015-11-07 20:44:55.000 311 12479.90 110.55 54582.93 88888.00 2015-11-07 20:44:55.125 311 12479.88 110.53 54582.93 88888.00 2015-11-07 20:44:55.250 311 12479.83 110.53 54582.95 88888.00 2015-11-07 20:44:55.375 311 12479.88 110.53 54582.93 88888.00 2015-11-07 20:44:55.500 311 12479.83 110.53 54582.95 88888.00 2015-11-07 20:44:55.625 311 12479.80 110.50 54582.90 88888.00 2015-11-07 20:44:55.750 311 12479.77 110.47 54582.90 88888.00 2015-11-07 20:44:55.875 311 12479.77 110.45 54582.90 88888.00 2015-11-07 20:44:56.000 311 12479.75 110.47 54582.90 88888.00 2015-11-07 20:44:56.125 311 12479.77 110.47 54582.90 88888.00 2015-11-07 20:44:56.250 311 12479.77 110.45 54582.93 88888.00 2015-11-07 20:44:56.375 311 12479.85 110.47 54582.95 88888.00 2015-11-07 20:44:56.500 311 12479.88 110.47 54582.93 88888.00 2015-11-07 20:44:56.625 311 12479.85 110.45 54582.93 88888.00 2015-11-07 20:44:56.750 311 12479.85 110.47 54582.95 88888.00 2015-11-07 20:44:56.875 311 12479.83 110.45 54582.95 88888.00 2015-11-07 20:44:57.000 311 12479.77 110.40 54582.93 88888.00 2015-11-07 20:44:57.125 311 12479.75 110.40 54582.95 88888.00 2015-11-07 20:44:57.250 311 12479.77 110.38 54582.97 88888.00 2015-11-07 20:44:57.375 311 12479.75 110.40 54582.95 88888.00 2015-11-07 20:44:57.500 311 12479.62 110.42 54582.93 88888.00 2015-11-07 20:44:57.625 311 12479.62 110.45 54582.95 88888.00 2015-11-07 20:44:57.750 311 12479.67 110.42 54582.95 88888.00 2015-11-07 20:44:57.875 311 12479.75 110.40 54582.95 88888.00 2015-11-07 20:44:58.000 311 12479.67 110.40 54582.93 88888.00 2015-11-07 20:44:58.125 311 12479.65 110.42 54582.95 88888.00 2015-11-07 20:44:58.250 311 12479.67 110.40 54583.00 88888.00 2015-11-07 20:44:58.375 311 12479.77 110.40 54582.97 88888.00 2015-11-07 20:44:58.500 311 12479.67 110.35 54583.00 88888.00 2015-11-07 20:44:58.625 311 12479.65 110.35 54583.00 88888.00 2015-11-07 20:44:58.750 311 12479.67 110.35 54583.00 88888.00 2015-11-07 20:44:58.875 311 12479.70 110.35 54582.97 88888.00 2015-11-07 20:44:59.000 311 12479.73 110.35 54582.97 88888.00 2015-11-07 20:44:59.125 311 12479.73 110.35 54582.97 88888.00 2015-11-07 20:44:59.250 311 12479.67 110.30 54582.97 88888.00 2015-11-07 20:44:59.375 311 12479.70 110.33 54582.95 88888.00 2015-11-07 20:44:59.500 311 12479.73 110.35 54583.00 88888.00 2015-11-07 20:44:59.625 311 12479.77 110.38 54582.97 88888.00 2015-11-07 20:44:59.750 311 12479.85 110.38 54583.00 88888.00 2015-11-07 20:44:59.875 311 12479.77 110.38 54583.03 88888.00 2015-11-07 20:45:00.000 311 12479.80 110.30 54583.00 88888.00 2015-11-07 20:45:00.125 311 12479.90 110.30 54583.03 88888.00 2015-11-07 20:45:00.250 311 12479.88 110.30 54583.05 88888.00 2015-11-07 20:45:00.375 311 12479.80 110.30 54583.00 88888.00 2015-11-07 20:45:00.500 311 12479.65 110.28 54583.03 88888.00 2015-11-07 20:45:00.625 311 12479.62 110.22 54583.00 88888.00 2015-11-07 20:45:00.750 311 12479.65 110.28 54583.00 88888.00 2015-11-07 20:45:00.875 311 12479.67 110.28 54583.03 88888.00 2015-11-07 20:45:01.000 311 12479.62 110.28 54583.00 88888.00 2015-11-07 20:45:01.125 311 12479.62 110.22 54583.05 88888.00 2015-11-07 20:45:01.250 311 12479.60 110.22 54583.03 88888.00 2015-11-07 20:45:01.375 311 12479.60 110.25 54583.05 88888.00 2015-11-07 20:45:01.500 311 12479.58 110.22 54583.07 88888.00 2015-11-07 20:45:01.625 311 12479.58 110.17 54583.05 88888.00 2015-11-07 20:45:01.750 311 12479.60 110.20 54583.05 88888.00 2015-11-07 20:45:01.875 311 12479.55 110.17 54583.05 88888.00 2015-11-07 20:45:02.000 311 12479.52 110.15 54583.03 88888.00 2015-11-07 20:45:02.125 311 12479.42 110.15 54583.05 88888.00 2015-11-07 20:45:02.250 311 12479.40 110.12 54583.03 88888.00 2015-11-07 20:45:02.375 311 12479.45 110.12 54583.03 88888.00 2015-11-07 20:45:02.500 311 12479.50 110.08 54583.03 88888.00 2015-11-07 20:45:02.625 311 12479.50 110.08 54583.00 88888.00 2015-11-07 20:45:02.750 311 12479.55 110.08 54583.03 88888.00 2015-11-07 20:45:02.875 311 12479.52 110.10 54583.05 88888.00 2015-11-07 20:45:03.000 311 12479.50 110.08 54583.07 88888.00 2015-11-07 20:45:03.125 311 12479.45 110.05 54583.07 88888.00 2015-11-07 20:45:03.250 311 12479.40 110.05 54583.05 88888.00 2015-11-07 20:45:03.375 311 12479.40 110.08 54583.05 88888.00 2015-11-07 20:45:03.500 311 12479.33 110.05 54583.07 88888.00 2015-11-07 20:45:03.625 311 12479.30 110.03 54583.07 88888.00 2015-11-07 20:45:03.750 311 12479.27 109.95 54583.10 88888.00 2015-11-07 20:45:03.875 311 12479.30 109.92 54583.10 88888.00 2015-11-07 20:45:04.000 311 12479.33 109.92 54583.07 88888.00 2015-11-07 20:45:04.125 311 12479.35 109.92 54583.10 88888.00 2015-11-07 20:45:04.250 311 12479.20 109.97 54583.12 88888.00 2015-11-07 20:45:04.375 311 12479.20 110.00 54583.12 88888.00 2015-11-07 20:45:04.500 311 12479.23 109.95 54583.12 88888.00 2015-11-07 20:45:04.625 311 12479.23 109.90 54583.10 88888.00 2015-11-07 20:45:04.750 311 12479.25 109.90 54583.10 88888.00 2015-11-07 20:45:04.875 311 12479.27 109.88 54583.10 88888.00 2015-11-07 20:45:05.000 311 12479.25 109.85 54583.12 88888.00 2015-11-07 20:45:05.125 311 12479.15 109.83 54583.12 88888.00 2015-11-07 20:45:05.250 311 12479.15 109.78 54583.10 88888.00 2015-11-07 20:45:05.375 311 12479.23 109.78 54583.10 88888.00 2015-11-07 20:45:05.500 311 12479.25 109.80 54583.12 88888.00 2015-11-07 20:45:05.625 311 12479.20 109.78 54583.10 88888.00 2015-11-07 20:45:05.750 311 12479.17 109.78 54583.10 88888.00 2015-11-07 20:45:05.875 311 12479.20 109.80 54583.12 88888.00 2015-11-07 20:45:06.000 311 12479.17 109.75 54583.12 88888.00 2015-11-07 20:45:06.125 311 12479.15 109.70 54583.15 88888.00 2015-11-07 20:45:06.250 311 12479.08 109.67 54583.15 88888.00 2015-11-07 20:45:06.375 311 12479.10 109.70 54583.12 88888.00 2015-11-07 20:45:06.500 311 12479.17 109.72 54583.12 88888.00 2015-11-07 20:45:06.625 311 12479.17 109.78 54583.15 88888.00 2015-11-07 20:45:06.750 311 12479.17 109.75 54583.15 88888.00 2015-11-07 20:45:06.875 311 12479.12 109.72 54583.12 88888.00 2015-11-07 20:45:07.000 311 12479.08 109.72 54583.12 88888.00 2015-11-07 20:45:07.125 311 12479.10 109.70 54583.15 88888.00 2015-11-07 20:45:07.250 311 12479.12 109.70 54583.15 88888.00 2015-11-07 20:45:07.375 311 12479.12 109.65 54583.18 88888.00 2015-11-07 20:45:07.500 311 12479.12 109.65 54583.15 88888.00 2015-11-07 20:45:07.625 311 12479.10 109.62 54583.12 88888.00 2015-11-07 20:45:07.750 311 12479.17 109.62 54583.12 88888.00 2015-11-07 20:45:07.875 311 12479.23 109.65 54583.12 88888.00 2015-11-07 20:45:08.000 311 12479.20 109.67 54583.18 88888.00 2015-11-07 20:45:08.125 311 12479.20 109.65 54583.18 88888.00 2015-11-07 20:45:08.250 311 12479.20 109.65 54583.18 88888.00 2015-11-07 20:45:08.375 311 12479.20 109.65 54583.15 88888.00 2015-11-07 20:45:08.500 311 12479.17 109.65 54583.15 88888.00 2015-11-07 20:45:08.625 311 12479.17 109.65 54583.15 88888.00 2015-11-07 20:45:08.750 311 12479.15 109.65 54583.15 88888.00 2015-11-07 20:45:08.875 311 12479.15 109.62 54583.18 88888.00 2015-11-07 20:45:09.000 311 12479.10 109.62 54583.15 88888.00 2015-11-07 20:45:09.125 311 12479.02 109.62 54583.18 88888.00 2015-11-07 20:45:09.250 311 12479.00 109.58 54583.18 88888.00 2015-11-07 20:45:09.375 311 12479.02 109.60 54583.15 88888.00 2015-11-07 20:45:09.500 311 12479.08 109.60 54583.18 88888.00 2015-11-07 20:45:09.625 311 12479.15 109.60 54583.18 88888.00 2015-11-07 20:45:09.750 311 12479.15 109.62 54583.20 88888.00 2015-11-07 20:45:09.875 311 12479.08 109.65 54583.20 88888.00 2015-11-07 20:45:10.000 311 12479.05 109.62 54583.15 88888.00 2015-11-07 20:45:10.125 311 12479.08 109.65 54583.18 88888.00 2015-11-07 20:45:10.250 311 12479.05 109.62 54583.20 88888.00 2015-11-07 20:45:10.375 311 12479.10 109.62 54583.18 88888.00 2015-11-07 20:45:10.500 311 12479.20 109.62 54583.18 88888.00 2015-11-07 20:45:10.625 311 12479.12 109.62 54583.20 88888.00 2015-11-07 20:45:10.750 311 12479.08 109.60 54583.18 88888.00 2015-11-07 20:45:10.875 311 12479.02 109.65 54583.18 88888.00 2015-11-07 20:45:11.000 311 12479.00 109.65 54583.18 88888.00 2015-11-07 20:45:11.125 311 12479.00 109.65 54583.20 88888.00 2015-11-07 20:45:11.250 311 12479.05 109.67 54583.20 88888.00 2015-11-07 20:45:11.375 311 12479.02 109.67 54583.20 88888.00 2015-11-07 20:45:11.500 311 12479.00 109.65 54583.20 88888.00 2015-11-07 20:45:11.625 311 12479.08 109.67 54583.22 88888.00 2015-11-07 20:45:11.750 311 12479.12 109.65 54583.20 88888.00 2015-11-07 20:45:11.875 311 12479.08 109.70 54583.22 88888.00 2015-11-07 20:45:12.000 311 12479.02 109.72 54583.20 88888.00 2015-11-07 20:45:12.125 311 12479.02 109.67 54583.22 88888.00 2015-11-07 20:45:12.250 311 12479.02 109.65 54583.25 88888.00 2015-11-07 20:45:12.375 311 12479.08 109.67 54583.25 88888.00 2015-11-07 20:45:12.500 311 12479.05 109.70 54583.22 88888.00 2015-11-07 20:45:12.625 311 12479.08 109.67 54583.22 88888.00 2015-11-07 20:45:12.750 311 12479.02 109.70 54583.25 88888.00 2015-11-07 20:45:12.875 311 12479.02 109.70 54583.25 88888.00 2015-11-07 20:45:13.000 311 12479.05 109.70 54583.22 88888.00 2015-11-07 20:45:13.125 311 12479.05 109.70 54583.25 88888.00 2015-11-07 20:45:13.250 311 12479.10 109.65 54583.22 88888.00 2015-11-07 20:45:13.375 311 12479.15 109.62 54583.22 88888.00 2015-11-07 20:45:13.500 311 12479.12 109.62 54583.22 88888.00 2015-11-07 20:45:13.625 311 12479.10 109.62 54583.25 88888.00 2015-11-07 20:45:13.750 311 12479.02 109.62 54583.25 88888.00 2015-11-07 20:45:13.875 311 12479.00 109.60 54583.25 88888.00 2015-11-07 20:45:14.000 311 12479.00 109.62 54583.25 88888.00 2015-11-07 20:45:14.125 311 12479.02 109.65 54583.28 88888.00 2015-11-07 20:45:14.250 311 12478.95 109.62 54583.28 88888.00 2015-11-07 20:45:14.375 311 12479.00 109.62 54583.25 88888.00 2015-11-07 20:45:14.500 311 12479.02 109.60 54583.28 88888.00 2015-11-07 20:45:14.625 311 12478.98 109.62 54583.25 88888.00 2015-11-07 20:45:14.750 311 12479.00 109.62 54583.30 88888.00 2015-11-07 20:45:14.875 311 12478.92 109.65 54583.30 88888.00 2015-11-07 20:45:15.000 311 12478.90 109.65 54583.30 88888.00 2015-11-07 20:45:15.125 311 12478.90 109.65 54583.30 88888.00 2015-11-07 20:45:15.250 311 12478.88 109.62 54583.32 88888.00 2015-11-07 20:45:15.375 311 12478.88 109.62 54583.32 88888.00 2015-11-07 20:45:15.500 311 12478.90 109.60 54583.32 88888.00 2015-11-07 20:45:15.625 311 12478.95 109.62 54583.32 88888.00 2015-11-07 20:45:15.750 311 12478.90 109.60 54583.30 88888.00 2015-11-07 20:45:15.875 311 12478.90 109.62 54583.32 88888.00 2015-11-07 20:45:16.000 311 12478.85 109.58 54583.32 88888.00 2015-11-07 20:45:16.125 311 12478.77 109.58 54583.35 88888.00 2015-11-07 20:45:16.250 311 12478.73 109.53 54583.35 88888.00 2015-11-07 20:45:16.375 311 12478.83 109.58 54583.35 88888.00 2015-11-07 20:45:16.500 311 12478.90 109.62 54583.35 88888.00 2015-11-07 20:45:16.625 311 12478.88 109.60 54583.40 88888.00 2015-11-07 20:45:16.750 311 12478.80 109.58 54583.38 88888.00 2015-11-07 20:45:16.875 311 12478.75 109.55 54583.35 88888.00 2015-11-07 20:45:17.000 311 12478.70 109.53 54583.35 88888.00 2015-11-07 20:45:17.125 311 12478.67 109.50 54583.38 88888.00 2015-11-07 20:45:17.250 311 12478.62 109.45 54583.38 88888.00 2015-11-07 20:45:17.375 311 12478.60 109.42 54583.38 88888.00 2015-11-07 20:45:17.500 311 12478.67 109.42 54583.38 88888.00 2015-11-07 20:45:17.625 311 12478.73 109.42 54583.38 88888.00 2015-11-07 20:45:17.750 311 12478.67 109.45 54583.40 88888.00 2015-11-07 20:45:17.875 311 12478.65 109.47 54583.43 88888.00 2015-11-07 20:45:18.000 311 12478.62 109.50 54583.43 88888.00 2015-11-07 20:45:18.125 311 12478.65 109.45 54583.43 88888.00 2015-11-07 20:45:18.250 311 12478.60 109.42 54583.43 88888.00 2015-11-07 20:45:18.375 311 12478.58 109.45 54583.40 88888.00 2015-11-07 20:45:18.500 311 12478.62 109.47 54583.40 88888.00 2015-11-07 20:45:18.625 311 12478.65 109.45 54583.40 88888.00 2015-11-07 20:45:18.750 311 12478.67 109.45 54583.40 88888.00 2015-11-07 20:45:18.875 311 12478.62 109.45 54583.40 88888.00 2015-11-07 20:45:19.000 311 12478.58 109.45 54583.38 88888.00 2015-11-07 20:45:19.125 311 12478.52 109.45 54583.38 88888.00 2015-11-07 20:45:19.250 311 12478.58 109.42 54583.40 88888.00 2015-11-07 20:45:19.375 311 12478.65 109.42 54583.35 88888.00 2015-11-07 20:45:19.500 311 12478.58 109.45 54583.38 88888.00 2015-11-07 20:45:19.625 311 12478.58 109.47 54583.38 88888.00 2015-11-07 20:45:19.750 311 12478.62 109.50 54583.40 88888.00 2015-11-07 20:45:19.875 311 12478.55 109.47 54583.35 88888.00 2015-11-07 20:45:20.000 311 12478.45 109.40 54583.38 88888.00 2015-11-07 20:45:20.125 311 12478.48 109.42 54583.38 88888.00 2015-11-07 20:45:20.250 311 12478.50 109.38 54583.40 88888.00 2015-11-07 20:45:20.375 311 12478.55 109.38 54583.40 88888.00 2015-11-07 20:45:20.500 311 12478.52 109.38 54583.40 88888.00 2015-11-07 20:45:20.625 311 12478.58 109.35 54583.43 88888.00 2015-11-07 20:45:20.750 311 12478.58 109.33 54583.43 88888.00 2015-11-07 20:45:20.875 311 12478.50 109.30 54583.43 88888.00 2015-11-07 20:45:21.000 311 12478.42 109.28 54583.40 88888.00 2015-11-07 20:45:21.125 311 12478.45 109.30 54583.43 88888.00 2015-11-07 20:45:21.250 311 12478.55 109.30 54583.45 88888.00 2015-11-07 20:45:21.375 311 12478.52 109.33 54583.43 88888.00 2015-11-07 20:45:21.500 311 12478.45 109.35 54583.45 88888.00 2015-11-07 20:45:21.625 311 12478.45 109.40 54583.45 88888.00 2015-11-07 20:45:21.750 311 12478.50 109.40 54583.43 88888.00 2015-11-07 20:45:21.875 311 12478.50 109.40 54583.43 88888.00 2015-11-07 20:45:22.000 311 12478.50 109.38 54583.43 88888.00 2015-11-07 20:45:22.125 311 12478.50 109.38 54583.40 88888.00 2015-11-07 20:45:22.250 311 12478.48 109.38 54583.40 88888.00 2015-11-07 20:45:22.375 311 12478.48 109.38 54583.43 88888.00 2015-11-07 20:45:22.500 311 12478.48 109.33 54583.40 88888.00 2015-11-07 20:45:22.625 311 12478.45 109.38 54583.43 88888.00 2015-11-07 20:45:22.750 311 12478.40 109.40 54583.47 88888.00 2015-11-07 20:45:22.875 311 12478.45 109.40 54583.45 88888.00 2015-11-07 20:45:23.000 311 12478.48 109.40 54583.43 88888.00 2015-11-07 20:45:23.125 311 12478.50 109.38 54583.43 88888.00 2015-11-07 20:45:23.250 311 12478.48 109.42 54583.45 88888.00 2015-11-07 20:45:23.375 311 12478.50 109.47 54583.43 88888.00 2015-11-07 20:45:23.500 311 12478.50 109.45 54583.45 88888.00 2015-11-07 20:45:23.625 311 12478.50 109.42 54583.45 88888.00 2015-11-07 20:45:23.750 311 12478.48 109.42 54583.45 88888.00 2015-11-07 20:45:23.875 311 12478.52 109.42 54583.45 88888.00 2015-11-07 20:45:24.000 311 12478.52 109.40 54583.45 88888.00 2015-11-07 20:45:24.125 311 12478.52 109.40 54583.47 88888.00 2015-11-07 20:45:24.250 311 12478.40 109.38 54583.45 88888.00 2015-11-07 20:45:24.375 311 12478.40 109.35 54583.47 88888.00 2015-11-07 20:45:24.500 311 12478.42 109.38 54583.50 88888.00 2015-11-07 20:45:24.625 311 12478.45 109.38 54583.50 88888.00 2015-11-07 20:45:24.750 311 12478.48 109.35 54583.50 88888.00 2015-11-07 20:45:24.875 311 12478.52 109.38 54583.50 88888.00 2015-11-07 20:45:25.000 311 12478.50 109.35 54583.50 88888.00 2015-11-07 20:45:25.125 311 12478.55 109.35 54583.53 88888.00 2015-11-07 20:45:25.250 311 12478.50 109.38 54583.53 88888.00 2015-11-07 20:45:25.375 311 12478.42 109.35 54583.50 88888.00 2015-11-07 20:45:25.500 311 12478.42 109.38 54583.47 88888.00 2015-11-07 20:45:25.625 311 12478.45 109.38 54583.50 88888.00 2015-11-07 20:45:25.750 311 12478.42 109.35 54583.50 88888.00 2015-11-07 20:45:25.875 311 12478.42 109.38 54583.50 88888.00 2015-11-07 20:45:26.000 311 12478.45 109.38 54583.50 88888.00 2015-11-07 20:45:26.125 311 12478.40 109.42 54583.53 88888.00 2015-11-07 20:45:26.250 311 12478.38 109.42 54583.50 88888.00 2015-11-07 20:45:26.375 311 12478.35 109.42 54583.50 88888.00 2015-11-07 20:45:26.500 311 12478.38 109.42 54583.50 88888.00 2015-11-07 20:45:26.625 311 12478.38 109.42 54583.50 88888.00 2015-11-07 20:45:26.750 311 12478.38 109.47 54583.53 88888.00 2015-11-07 20:45:26.875 311 12478.42 109.45 54583.55 88888.00 2015-11-07 20:45:27.000 311 12478.42 109.42 54583.53 88888.00 2015-11-07 20:45:27.125 311 12478.38 109.40 54583.55 88888.00 2015-11-07 20:45:27.250 311 12478.35 109.40 54583.55 88888.00 2015-11-07 20:45:27.375 311 12478.35 109.40 54583.55 88888.00 2015-11-07 20:45:27.500 311 12478.35 109.42 54583.55 88888.00 2015-11-07 20:45:27.625 311 12478.33 109.40 54583.55 88888.00 2015-11-07 20:45:27.750 311 12478.30 109.35 54583.55 88888.00 2015-11-07 20:45:27.875 311 12478.30 109.38 54583.55 88888.00 2015-11-07 20:45:28.000 311 12478.27 109.38 54583.53 88888.00 2015-11-07 20:45:28.125 311 12478.25 109.40 54583.55 88888.00 2015-11-07 20:45:28.250 311 12478.27 109.38 54583.57 88888.00 2015-11-07 20:45:28.375 311 12478.27 109.38 54583.57 88888.00 2015-11-07 20:45:28.500 311 12478.27 109.40 54583.60 88888.00 2015-11-07 20:45:28.625 311 12478.23 109.42 54583.60 88888.00 2015-11-07 20:45:28.750 311 12478.20 109.38 54583.57 88888.00 2015-11-07 20:45:28.875 311 12478.23 109.38 54583.57 88888.00 2015-11-07 20:45:29.000 311 12478.23 109.40 54583.55 88888.00 2015-11-07 20:45:29.125 311 12478.20 109.40 54583.57 88888.00 2015-11-07 20:45:29.250 311 12478.15 109.38 54583.57 88888.00 2015-11-07 20:45:29.375 311 12478.10 109.38 54583.57 88888.00 2015-11-07 20:45:29.500 311 12478.08 109.38 54583.60 88888.00 2015-11-07 20:45:29.625 311 12478.05 109.40 54583.60 88888.00 2015-11-07 20:45:29.750 311 12478.10 109.40 54583.57 88888.00 2015-11-07 20:45:29.875 311 12478.08 109.38 54583.60 88888.00 2015-11-07 20:45:30.000 311 12477.98 109.35 54583.55 88888.00 2015-11-07 20:45:30.125 311 12477.98 109.30 54583.53 88888.00 2015-11-07 20:45:30.250 311 12477.95 109.35 54583.57 88888.00 2015-11-07 20:45:30.375 311 12477.98 109.35 54583.60 88888.00 2015-11-07 20:45:30.500 311 12478.00 109.30 54583.60 88888.00 2015-11-07 20:45:30.625 311 12478.02 109.30 54583.57 88888.00 2015-11-07 20:45:30.750 311 12478.05 109.35 54583.62 88888.00 2015-11-07 20:45:30.875 311 12478.00 109.40 54583.62 88888.00 2015-11-07 20:45:31.000 311 12477.98 109.40 54583.65 88888.00 2015-11-07 20:45:31.125 311 12478.00 109.40 54583.62 88888.00 2015-11-07 20:45:31.250 311 12477.92 109.40 54583.60 88888.00 2015-11-07 20:45:31.375 311 12477.90 109.35 54583.62 88888.00 2015-11-07 20:45:31.500 311 12477.90 109.33 54583.62 88888.00 2015-11-07 20:45:31.625 311 12477.95 109.33 54583.60 88888.00 2015-11-07 20:45:31.750 311 12477.92 109.33 54583.62 88888.00 2015-11-07 20:45:31.875 311 12477.85 109.33 54583.60 88888.00 2015-11-07 20:45:32.000 311 12477.83 109.35 54583.62 88888.00 2015-11-07 20:45:32.125 311 12477.88 109.38 54583.68 88888.00 2015-11-07 20:45:32.250 311 12477.88 109.33 54583.65 88888.00 2015-11-07 20:45:32.375 311 12477.83 109.33 54583.62 88888.00 2015-11-07 20:45:32.500 311 12477.88 109.33 54583.62 88888.00 2015-11-07 20:45:32.625 311 12477.95 109.30 54583.62 88888.00 2015-11-07 20:45:32.750 311 12477.88 109.33 54583.65 88888.00 2015-11-07 20:45:32.875 311 12477.80 109.35 54583.65 88888.00 2015-11-07 20:45:33.000 311 12477.80 109.35 54583.65 88888.00 2015-11-07 20:45:33.125 311 12477.85 109.33 54583.65 88888.00 2015-11-07 20:45:33.250 311 12477.85 109.35 54583.70 88888.00 2015-11-07 20:45:33.375 311 12477.85 109.35 54583.68 88888.00 2015-11-07 20:45:33.500 311 12477.83 109.30 54583.68 88888.00 2015-11-07 20:45:33.625 311 12477.83 109.28 54583.65 88888.00 2015-11-07 20:45:33.750 311 12477.85 109.30 54583.62 88888.00 2015-11-07 20:45:33.875 311 12477.77 109.30 54583.62 88888.00 2015-11-07 20:45:34.000 311 12477.75 109.33 54583.65 88888.00 2015-11-07 20:45:34.125 311 12477.70 109.30 54583.62 88888.00 2015-11-07 20:45:34.250 311 12477.73 109.25 54583.65 88888.00 2015-11-07 20:45:34.375 311 12477.77 109.30 54583.65 88888.00 2015-11-07 20:45:34.500 311 12477.83 109.30 54583.65 88888.00 2015-11-07 20:45:34.625 311 12477.83 109.30 54583.65 88888.00 2015-11-07 20:45:34.750 311 12477.85 109.30 54583.68 88888.00 2015-11-07 20:45:34.875 311 12477.80 109.28 54583.68 88888.00 2015-11-07 20:45:35.000 311 12477.75 109.28 54583.65 88888.00 2015-11-07 20:45:35.125 311 12477.73 109.30 54583.68 88888.00 2015-11-07 20:45:35.250 311 12477.70 109.33 54583.68 88888.00 2015-11-07 20:45:35.375 311 12477.70 109.35 54583.70 88888.00 2015-11-07 20:45:35.500 311 12477.67 109.30 54583.70 88888.00 2015-11-07 20:45:35.625 311 12477.70 109.28 54583.68 88888.00 2015-11-07 20:45:35.750 311 12477.65 109.28 54583.68 88888.00 2015-11-07 20:45:35.875 311 12477.58 109.28 54583.68 88888.00 2015-11-07 20:45:36.000 311 12477.58 109.30 54583.68 88888.00 2015-11-07 20:45:36.125 311 12477.58 109.28 54583.70 88888.00 2015-11-07 20:45:36.250 311 12477.55 109.22 54583.70 88888.00 2015-11-07 20:45:36.375 311 12477.58 109.25 54583.70 88888.00 2015-11-07 20:45:36.500 311 12477.55 109.28 54583.70 88888.00 2015-11-07 20:45:36.625 311 12477.55 109.33 54583.65 88888.00 2015-11-07 20:45:36.750 311 12477.62 109.35 54583.70 88888.00 2015-11-07 20:45:36.875 311 12477.65 109.35 54583.68 88888.00 2015-11-07 20:45:37.000 311 12477.65 109.33 54583.68 88888.00 2015-11-07 20:45:37.125 311 12477.60 109.33 54583.70 88888.00 2015-11-07 20:45:37.250 311 12477.60 109.38 54583.75 88888.00 2015-11-07 20:45:37.375 311 12477.62 109.42 54583.75 88888.00 2015-11-07 20:45:37.500 311 12477.65 109.45 54583.72 88888.00 2015-11-07 20:45:37.625 311 12477.62 109.42 54583.75 88888.00 2015-11-07 20:45:37.750 311 12477.60 109.42 54583.72 88888.00 2015-11-07 20:45:37.875 311 12477.65 109.45 54583.75 88888.00 2015-11-07 20:45:38.000 311 12477.65 109.47 54583.75 88888.00 2015-11-07 20:45:38.125 311 12477.58 109.47 54583.75 88888.00 2015-11-07 20:45:38.250 311 12477.50 109.45 54583.75 88888.00 2015-11-07 20:45:38.375 311 12477.52 109.45 54583.75 88888.00 2015-11-07 20:45:38.500 311 12477.50 109.50 54583.78 88888.00 2015-11-07 20:45:38.625 311 12477.45 109.53 54583.75 88888.00 2015-11-07 20:45:38.750 311 12477.48 109.47 54583.72 88888.00 2015-11-07 20:45:38.875 311 12477.48 109.40 54583.72 88888.00 2015-11-07 20:45:39.000 311 12477.42 109.40 54583.72 88888.00 2015-11-07 20:45:39.125 311 12477.40 109.40 54583.72 88888.00 2015-11-07 20:45:39.250 311 12477.38 109.40 54583.70 88888.00 2015-11-07 20:45:39.375 311 12477.50 109.40 54583.68 88888.00 2015-11-07 20:45:39.500 311 12477.55 109.38 54583.72 88888.00 2015-11-07 20:45:39.625 311 12477.52 109.38 54583.75 88888.00 2015-11-07 20:45:39.750 311 12477.48 109.40 54583.72 88888.00 2015-11-07 20:45:39.875 311 12477.50 109.42 54583.75 88888.00 2015-11-07 20:45:40.000 311 12477.50 109.40 54583.78 88888.00 2015-11-07 20:45:40.125 311 12477.42 109.38 54583.72 88888.00 2015-11-07 20:45:40.250 311 12477.35 109.35 54583.72 88888.00 2015-11-07 20:45:40.375 311 12477.40 109.42 54583.72 88888.00 2015-11-07 20:45:40.500 311 12477.38 109.47 54583.75 88888.00 2015-11-07 20:45:40.625 311 12477.38 109.45 54583.78 88888.00 2015-11-07 20:45:40.750 311 12477.35 109.40 54583.78 88888.00 2015-11-07 20:45:40.875 311 12477.38 109.45 54583.78 88888.00 2015-11-07 20:45:41.000 311 12477.40 109.47 54583.75 88888.00 2015-11-07 20:45:41.125 311 12477.35 109.42 54583.78 88888.00 2015-11-07 20:45:41.250 311 12477.27 109.40 54583.78 88888.00 2015-11-07 20:45:41.375 311 12477.35 109.40 54583.72 88888.00 2015-11-07 20:45:41.500 311 12477.38 109.40 54583.72 88888.00 2015-11-07 20:45:41.625 311 12477.35 109.40 54583.75 88888.00 2015-11-07 20:45:41.750 311 12477.33 109.42 54583.78 88888.00 2015-11-07 20:45:41.875 311 12477.30 109.40 54583.75 88888.00 2015-11-07 20:45:42.000 311 12477.25 109.42 54583.72 88888.00 2015-11-07 20:45:42.125 311 12477.27 109.40 54583.70 88888.00 2015-11-07 20:45:42.250 311 12477.27 109.38 54583.75 88888.00 2015-11-07 20:45:42.375 311 12477.20 109.38 54583.75 88888.00 2015-11-07 20:45:42.500 311 12477.12 109.38 54583.75 88888.00 2015-11-07 20:45:42.625 311 12477.20 109.40 54583.80 88888.00 2015-11-07 20:45:42.750 311 12477.23 109.38 54583.80 88888.00 2015-11-07 20:45:42.875 311 12477.23 109.35 54583.72 88888.00 2015-11-07 20:45:43.000 311 12477.15 109.30 54583.75 88888.00 2015-11-07 20:45:43.125 311 12477.15 109.33 54583.75 88888.00 2015-11-07 20:45:43.250 311 12477.12 109.35 54583.78 88888.00 2015-11-07 20:45:43.375 311 12477.20 109.35 54583.75 88888.00 2015-11-07 20:45:43.500 311 12477.23 109.33 54583.75 88888.00 2015-11-07 20:45:43.625 311 12477.23 109.33 54583.78 88888.00 2015-11-07 20:45:43.750 311 12477.23 109.33 54583.78 88888.00 2015-11-07 20:45:43.875 311 12477.25 109.33 54583.80 88888.00 2015-11-07 20:45:44.000 311 12477.27 109.38 54583.75 88888.00 2015-11-07 20:45:44.125 311 12477.30 109.35 54583.78 88888.00 2015-11-07 20:45:44.250 311 12477.25 109.28 54583.78 88888.00 2015-11-07 20:45:44.375 311 12477.23 109.30 54583.75 88888.00 2015-11-07 20:45:44.500 311 12477.17 109.30 54583.78 88888.00 2015-11-07 20:45:44.625 311 12477.23 109.33 54583.78 88888.00 2015-11-07 20:45:44.750 311 12477.23 109.38 54583.78 88888.00 2015-11-07 20:45:44.875 311 12477.23 109.35 54583.75 88888.00 2015-11-07 20:45:45.000 311 12477.20 109.30 54583.75 88888.00 2015-11-07 20:45:45.125 311 12477.27 109.35 54583.80 88888.00 2015-11-07 20:45:45.250 311 12477.20 109.30 54583.78 88888.00 2015-11-07 20:45:45.375 311 12477.12 109.33 54583.75 88888.00 2015-11-07 20:45:45.500 311 12477.20 109.28 54583.78 88888.00 2015-11-07 20:45:45.625 311 12477.23 109.25 54583.80 88888.00 2015-11-07 20:45:45.750 311 12477.23 109.30 54583.80 88888.00 2015-11-07 20:45:45.875 311 12477.20 109.33 54583.75 88888.00 2015-11-07 20:45:46.000 311 12477.17 109.30 54583.78 88888.00 2015-11-07 20:45:46.125 311 12477.17 109.33 54583.75 88888.00 2015-11-07 20:45:46.250 311 12477.12 109.30 54583.78 88888.00 2015-11-07 20:45:46.375 311 12477.17 109.30 54583.75 88888.00 2015-11-07 20:45:46.500 311 12477.20 109.30 54583.78 88888.00 2015-11-07 20:45:46.625 311 12477.17 109.33 54583.80 88888.00 2015-11-07 20:45:46.750 311 12477.17 109.33 54583.80 88888.00 2015-11-07 20:45:46.875 311 12477.17 109.30 54583.75 88888.00 2015-11-07 20:45:47.000 311 12477.25 109.33 54583.78 88888.00 2015-11-07 20:45:47.125 311 12477.23 109.38 54583.75 88888.00 2015-11-07 20:45:47.250 311 12477.17 109.38 54583.78 88888.00 2015-11-07 20:45:47.375 311 12477.17 109.38 54583.78 88888.00 2015-11-07 20:45:47.500 311 12477.23 109.40 54583.78 88888.00 2015-11-07 20:45:47.625 311 12477.17 109.35 54583.80 88888.00 2015-11-07 20:45:47.750 311 12477.17 109.35 54583.78 88888.00 2015-11-07 20:45:47.875 311 12477.15 109.35 54583.78 88888.00 2015-11-07 20:45:48.000 311 12477.17 109.35 54583.78 88888.00 2015-11-07 20:45:48.125 311 12477.12 109.38 54583.80 88888.00 2015-11-07 20:45:48.250 311 12477.05 109.35 54583.80 88888.00 2015-11-07 20:45:48.375 311 12477.12 109.35 54583.80 88888.00 2015-11-07 20:45:48.500 311 12477.17 109.38 54583.80 88888.00 2015-11-07 20:45:48.625 311 12477.12 109.35 54583.80 88888.00 2015-11-07 20:45:48.750 311 12477.15 109.38 54583.80 88888.00 2015-11-07 20:45:48.875 311 12477.17 109.35 54583.80 88888.00 2015-11-07 20:45:49.000 311 12477.15 109.35 54583.80 88888.00 2015-11-07 20:45:49.125 311 12477.10 109.35 54583.82 88888.00 2015-11-07 20:45:49.250 311 12477.08 109.35 54583.80 88888.00 2015-11-07 20:45:49.375 311 12477.15 109.35 54583.80 88888.00 2015-11-07 20:45:49.500 311 12477.12 109.35 54583.80 88888.00 2015-11-07 20:45:49.625 311 12477.10 109.33 54583.80 88888.00 2015-11-07 20:45:49.750 311 12477.05 109.33 54583.78 88888.00 2015-11-07 20:45:49.875 311 12477.10 109.35 54583.82 88888.00 2015-11-07 20:45:50.000 311 12477.12 109.38 54583.80 88888.00 2015-11-07 20:45:50.125 311 12477.15 109.38 54583.78 88888.00 2015-11-07 20:45:50.250 311 12477.10 109.38 54583.82 88888.00 2015-11-07 20:45:50.375 311 12477.08 109.42 54583.80 88888.00 2015-11-07 20:45:50.500 311 12477.10 109.42 54583.80 88888.00 2015-11-07 20:45:50.625 311 12477.17 109.45 54583.82 88888.00 2015-11-07 20:45:50.750 311 12477.15 109.45 54583.80 88888.00 2015-11-07 20:45:50.875 311 12477.12 109.42 54583.78 88888.00 2015-11-07 20:45:51.000 311 12477.20 109.38 54583.75 88888.00 2015-11-07 20:45:51.125 311 12477.17 109.38 54583.78 88888.00 2015-11-07 20:45:51.250 311 12477.10 109.40 54583.80 88888.00 2015-11-07 20:45:51.375 311 12477.10 109.42 54583.80 88888.00 2015-11-07 20:45:51.500 311 12477.08 109.38 54583.82 88888.00 2015-11-07 20:45:51.625 311 12477.10 109.38 54583.80 88888.00 2015-11-07 20:45:51.750 311 12477.15 109.40 54583.82 88888.00 2015-11-07 20:45:51.875 311 12477.08 109.40 54583.80 88888.00 2015-11-07 20:45:52.000 311 12477.05 109.40 54583.78 88888.00 2015-11-07 20:45:52.125 311 12477.12 109.42 54583.80 88888.00 2015-11-07 20:45:52.250 311 12477.12 109.40 54583.82 88888.00 2015-11-07 20:45:52.375 311 12477.20 109.42 54583.82 88888.00 2015-11-07 20:45:52.500 311 12477.15 109.45 54583.82 88888.00 2015-11-07 20:45:52.625 311 12477.05 109.47 54583.82 88888.00 2015-11-07 20:45:52.750 311 12477.08 109.42 54583.80 88888.00 2015-11-07 20:45:52.875 311 12477.12 109.40 54583.80 88888.00 2015-11-07 20:45:53.000 311 12477.10 109.45 54583.82 88888.00 2015-11-07 20:45:53.125 311 12477.05 109.42 54583.85 88888.00 2015-11-07 20:45:53.250 311 12476.98 109.38 54583.82 88888.00 2015-11-07 20:45:53.375 311 12477.02 109.38 54583.80 88888.00 2015-11-07 20:45:53.500 311 12477.08 109.38 54583.82 88888.00 2015-11-07 20:45:53.625 311 12477.02 109.42 54583.80 88888.00 2015-11-07 20:45:53.750 311 12476.98 109.42 54583.82 88888.00 2015-11-07 20:45:53.875 311 12476.98 109.40 54583.85 88888.00 2015-11-07 20:45:54.000 311 12476.98 109.40 54583.82 88888.00 2015-11-07 20:45:54.125 311 12476.98 109.42 54583.78 88888.00 2015-11-07 20:45:54.250 311 12476.92 109.38 54583.80 88888.00 2015-11-07 20:45:54.375 311 12476.92 109.40 54583.80 88888.00 2015-11-07 20:45:54.500 311 12476.92 109.40 54583.80 88888.00 2015-11-07 20:45:54.625 311 12476.90 109.40 54583.82 88888.00 2015-11-07 20:45:54.750 311 12476.95 109.35 54583.82 88888.00 2015-11-07 20:45:54.875 311 12476.98 109.35 54583.85 88888.00 2015-11-07 20:45:55.000 311 12477.00 109.42 54583.85 88888.00 2015-11-07 20:45:55.125 311 12476.98 109.40 54583.88 88888.00 2015-11-07 20:45:55.250 311 12476.95 109.33 54583.85 88888.00 2015-11-07 20:45:55.375 311 12476.95 109.38 54583.85 88888.00 2015-11-07 20:45:55.500 311 12476.90 109.38 54583.90 88888.00 2015-11-07 20:45:55.625 311 12476.85 109.38 54583.88 88888.00 2015-11-07 20:45:55.750 311 12476.85 109.35 54583.90 88888.00 2015-11-07 20:45:55.875 311 12476.80 109.33 54583.88 88888.00 2015-11-07 20:45:56.000 311 12476.85 109.35 54583.90 88888.00 2015-11-07 20:45:56.125 311 12476.92 109.33 54583.90 88888.00 2015-11-07 20:45:56.250 311 12476.90 109.30 54583.90 88888.00 2015-11-07 20:45:56.375 311 12476.83 109.28 54583.90 88888.00 2015-11-07 20:45:56.500 311 12476.77 109.28 54583.88 88888.00 2015-11-07 20:45:56.625 311 12476.77 109.30 54583.90 88888.00 2015-11-07 20:45:56.750 311 12476.75 109.30 54583.90 88888.00 2015-11-07 20:45:56.875 311 12476.60 109.28 54583.90 88888.00 2015-11-07 20:45:57.000 311 12476.52 109.22 54583.88 88888.00 2015-11-07 20:45:57.125 311 12476.48 109.17 54583.88 88888.00 2015-11-07 20:45:57.250 311 12476.45 109.20 54583.90 88888.00 2015-11-07 20:45:57.375 311 12476.48 109.20 54583.88 88888.00 2015-11-07 20:45:57.500 311 12476.45 109.20 54583.88 88888.00 2015-11-07 20:45:57.625 311 12476.48 109.17 54583.90 88888.00 2015-11-07 20:45:57.750 311 12476.48 109.17 54583.90 88888.00 2015-11-07 20:45:57.875 311 12476.40 109.20 54583.90 88888.00 2015-11-07 20:45:58.000 311 12476.40 109.25 54583.93 88888.00 2015-11-07 20:45:58.125 311 12476.40 109.28 54583.95 88888.00 2015-11-07 20:45:58.250 311 12476.38 109.25 54583.90 88888.00 2015-11-07 20:45:58.375 311 12476.40 109.25 54583.93 88888.00 2015-11-07 20:45:58.500 311 12476.38 109.25 54583.90 88888.00 2015-11-07 20:45:58.625 311 12476.38 109.22 54583.95 88888.00 2015-11-07 20:45:58.750 311 12476.38 109.28 54583.95 88888.00 2015-11-07 20:45:58.875 311 12476.35 109.28 54583.95 88888.00 2015-11-07 20:45:59.000 311 12476.35 109.25 54583.93 88888.00 2015-11-07 20:45:59.125 311 12476.33 109.28 54583.95 88888.00 2015-11-07 20:45:59.250 311 12476.35 109.33 54584.00 88888.00 2015-11-07 20:45:59.375 311 12476.38 109.28 54584.00 88888.00 2015-11-07 20:45:59.500 311 12476.33 109.25 54583.95 88888.00 2015-11-07 20:45:59.625 311 12476.27 109.25 54583.95 88888.00 2015-11-07 20:45:59.750 311 12476.25 109.20 54583.95 88888.00 2015-11-07 20:45:59.875 311 12476.33 109.20 54583.95 88888.00 2015-11-07 20:46:00.000 311 12476.27 109.20 54583.95 88888.00 2015-11-07 20:46:00.125 311 12476.23 109.15 54583.93 88888.00 2015-11-07 20:46:00.250 311 12476.17 109.12 54583.95 88888.00 2015-11-07 20:46:00.375 311 12476.20 109.12 54583.95 88888.00 2015-11-07 20:46:00.500 311 12476.23 109.15 54583.93 88888.00 2015-11-07 20:46:00.625 311 12476.25 109.20 54583.95 88888.00 2015-11-07 20:46:00.750 311 12476.20 109.20 54583.95 88888.00 2015-11-07 20:46:00.875 311 12476.20 109.20 54583.95 88888.00 2015-11-07 20:46:01.000 311 12476.25 109.20 54583.93 88888.00 2015-11-07 20:46:01.125 311 12476.23 109.22 54583.93 88888.00 2015-11-07 20:46:01.250 311 12476.20 109.22 54583.93 88888.00 2015-11-07 20:46:01.375 311 12476.23 109.25 54583.93 88888.00 2015-11-07 20:46:01.500 311 12476.23 109.22 54583.90 88888.00 2015-11-07 20:46:01.625 311 12476.20 109.22 54583.90 88888.00 2015-11-07 20:46:01.750 311 12476.17 109.20 54583.90 88888.00 2015-11-07 20:46:01.875 311 12476.25 109.22 54583.93 88888.00 2015-11-07 20:46:02.000 311 12476.25 109.22 54583.93 88888.00 2015-11-07 20:46:02.125 311 12476.17 109.17 54583.93 88888.00 2015-11-07 20:46:02.250 311 12476.12 109.15 54583.93 88888.00 2015-11-07 20:46:02.375 311 12476.20 109.17 54583.93 88888.00 2015-11-07 20:46:02.500 311 12476.15 109.20 54583.93 88888.00 2015-11-07 20:46:02.625 311 12476.12 109.22 54583.93 88888.00 2015-11-07 20:46:02.750 311 12476.15 109.22 54583.90 88888.00 2015-11-07 20:46:02.875 311 12476.15 109.22 54583.90 88888.00 2015-11-07 20:46:03.000 311 12476.17 109.22 54583.90 88888.00 2015-11-07 20:46:03.125 311 12476.20 109.25 54583.90 88888.00 2015-11-07 20:46:03.250 311 12476.15 109.22 54583.90 88888.00 2015-11-07 20:46:03.375 311 12476.12 109.22 54583.88 88888.00 2015-11-07 20:46:03.500 311 12476.15 109.22 54583.90 88888.00 2015-11-07 20:46:03.625 311 12476.20 109.25 54583.90 88888.00 2015-11-07 20:46:03.750 311 12476.23 109.28 54583.93 88888.00 2015-11-07 20:46:03.875 311 12476.23 109.25 54583.93 88888.00 2015-11-07 20:46:04.000 311 12476.20 109.25 54583.93 88888.00 2015-11-07 20:46:04.125 311 12476.15 109.22 54583.93 88888.00 2015-11-07 20:46:04.250 311 12476.17 109.22 54583.95 88888.00 2015-11-07 20:46:04.375 311 12476.20 109.25 54583.93 88888.00 2015-11-07 20:46:04.500 311 12476.20 109.28 54583.93 88888.00 2015-11-07 20:46:04.625 311 12476.23 109.22 54583.95 88888.00 2015-11-07 20:46:04.750 311 12476.20 109.15 54583.95 88888.00 2015-11-07 20:46:04.875 311 12476.20 109.15 54583.93 88888.00 2015-11-07 20:46:05.000 311 12476.23 109.12 54583.90 88888.00 2015-11-07 20:46:05.125 311 12476.17 109.12 54583.90 88888.00 2015-11-07 20:46:05.250 311 12476.20 109.08 54583.88 88888.00 2015-11-07 20:46:05.375 311 12476.27 109.08 54583.90 88888.00 2015-11-07 20:46:05.500 311 12476.23 109.10 54583.90 88888.00 2015-11-07 20:46:05.625 311 12476.17 109.12 54583.90 88888.00 2015-11-07 20:46:05.750 311 12476.17 109.17 54583.90 88888.00 2015-11-07 20:46:05.875 311 12476.23 109.12 54583.90 88888.00 2015-11-07 20:46:06.000 311 12476.20 109.10 54583.85 88888.00 2015-11-07 20:46:06.125 311 12476.12 109.12 54583.88 88888.00 2015-11-07 20:46:06.250 311 12476.08 109.10 54583.90 88888.00 2015-11-07 20:46:06.375 311 12476.15 109.12 54583.93 88888.00 2015-11-07 20:46:06.500 311 12476.15 109.12 54583.93 88888.00 2015-11-07 20:46:06.625 311 12476.20 109.12 54583.95 88888.00 2015-11-07 20:46:06.750 311 12476.23 109.12 54583.95 88888.00 2015-11-07 20:46:06.875 311 12476.27 109.10 54583.93 88888.00 2015-11-07 20:46:07.000 311 12476.17 109.08 54583.90 88888.00 2015-11-07 20:46:07.125 311 12476.10 109.05 54583.90 88888.00 2015-11-07 20:46:07.250 311 12476.02 109.05 54583.93 88888.00 2015-11-07 20:46:07.375 311 12476.02 109.05 54583.93 88888.00 2015-11-07 20:46:07.500 311 12476.05 109.03 54583.93 88888.00 2015-11-07 20:46:07.625 311 12476.10 109.05 54583.90 88888.00 2015-11-07 20:46:07.750 311 12476.08 109.05 54583.93 88888.00 2015-11-07 20:46:07.875 311 12476.05 108.97 54583.93 88888.00 2015-11-07 20:46:08.000 311 12476.05 109.00 54583.93 88888.00 2015-11-07 20:46:08.125 311 12476.05 108.97 54583.95 88888.00 2015-11-07 20:46:08.250 311 12475.98 108.95 54583.95 88888.00 2015-11-07 20:46:08.375 311 12476.00 108.97 54583.93 88888.00 2015-11-07 20:46:08.500 311 12476.02 109.00 54583.95 88888.00 2015-11-07 20:46:08.625 311 12476.00 109.00 54583.95 88888.00 2015-11-07 20:46:08.750 311 12475.98 108.97 54583.95 88888.00 2015-11-07 20:46:08.875 311 12475.98 108.95 54583.93 88888.00 2015-11-07 20:46:09.000 311 12475.95 108.92 54583.93 88888.00 2015-11-07 20:46:09.125 311 12475.92 108.95 54583.95 88888.00 2015-11-07 20:46:09.250 311 12475.88 108.90 54583.95 88888.00 2015-11-07 20:46:09.375 311 12475.88 108.90 54583.93 88888.00 2015-11-07 20:46:09.500 311 12475.92 108.95 54583.95 88888.00 2015-11-07 20:46:09.625 311 12475.92 108.92 54583.95 88888.00 2015-11-07 20:46:09.750 311 12475.98 108.92 54583.95 88888.00 2015-11-07 20:46:09.875 311 12475.98 108.92 54583.95 88888.00 2015-11-07 20:46:10.000 311 12475.92 108.92 54583.93 88888.00 2015-11-07 20:46:10.125 311 12475.92 108.95 54583.95 88888.00 2015-11-07 20:46:10.250 311 12475.90 108.97 54583.97 88888.00 2015-11-07 20:46:10.375 311 12475.92 108.95 54583.95 88888.00 2015-11-07 20:46:10.500 311 12475.90 108.97 54583.97 88888.00 2015-11-07 20:46:10.625 311 12475.92 108.95 54584.00 88888.00 2015-11-07 20:46:10.750 311 12475.92 108.92 54583.97 88888.00 2015-11-07 20:46:10.875 311 12475.85 108.90 54583.95 88888.00 2015-11-07 20:46:11.000 311 12475.88 108.90 54583.97 88888.00 2015-11-07 20:46:11.125 311 12475.92 108.95 54583.97 88888.00 2015-11-07 20:46:11.250 311 12475.83 108.92 54584.00 88888.00 2015-11-07 20:46:11.375 311 12475.77 108.90 54584.00 88888.00 2015-11-07 20:46:11.500 311 12475.77 108.92 54583.97 88888.00 2015-11-07 20:46:11.625 311 12475.77 108.90 54583.97 88888.00 2015-11-07 20:46:11.750 311 12475.73 108.92 54583.97 88888.00 2015-11-07 20:46:11.875 311 12475.70 108.92 54584.00 88888.00 2015-11-07 20:46:12.000 311 12475.65 108.95 54584.00 88888.00 2015-11-07 20:46:12.125 311 12475.62 108.95 54583.97 88888.00 2015-11-07 20:46:12.250 311 12475.67 108.95 54583.97 88888.00 2015-11-07 20:46:12.375 311 12475.70 108.95 54584.00 88888.00 2015-11-07 20:46:12.500 311 12475.65 108.90 54583.97 88888.00 2015-11-07 20:46:12.625 311 12475.62 108.88 54583.97 88888.00 2015-11-07 20:46:12.750 311 12475.65 108.92 54583.97 88888.00 2015-11-07 20:46:12.875 311 12475.70 108.92 54584.00 88888.00 2015-11-07 20:46:13.000 311 12475.62 108.90 54584.00 88888.00 2015-11-07 20:46:13.125 311 12475.62 108.92 54584.00 88888.00 2015-11-07 20:46:13.250 311 12475.62 108.90 54584.00 88888.00 2015-11-07 20:46:13.375 311 12475.62 108.92 54584.00 88888.00 2015-11-07 20:46:13.500 311 12475.60 108.95 54584.00 88888.00 2015-11-07 20:46:13.625 311 12475.60 108.95 54584.03 88888.00 2015-11-07 20:46:13.750 311 12475.62 108.92 54584.03 88888.00 2015-11-07 20:46:13.875 311 12475.67 108.92 54584.03 88888.00 2015-11-07 20:46:14.000 311 12475.65 108.90 54584.03 88888.00 2015-11-07 20:46:14.125 311 12475.60 108.88 54584.05 88888.00 2015-11-07 20:46:14.250 311 12475.50 108.85 54584.03 88888.00 2015-11-07 20:46:14.375 311 12475.58 108.88 54584.03 88888.00 2015-11-07 20:46:14.500 311 12475.58 108.90 54584.05 88888.00 2015-11-07 20:46:14.625 311 12475.50 108.85 54584.07 88888.00 2015-11-07 20:46:14.750 311 12475.50 108.90 54584.05 88888.00 2015-11-07 20:46:14.875 311 12475.50 108.90 54584.03 88888.00 2015-11-07 20:46:15.000 311 12475.48 108.88 54584.00 88888.00 2015-11-07 20:46:15.125 311 12475.50 108.88 54584.03 88888.00 2015-11-07 20:46:15.250 311 12475.50 108.88 54584.03 88888.00 2015-11-07 20:46:15.375 311 12475.48 108.85 54584.03 88888.00 2015-11-07 20:46:15.500 311 12475.42 108.85 54584.03 88888.00 2015-11-07 20:46:15.625 311 12475.48 108.90 54584.03 88888.00 2015-11-07 20:46:15.750 311 12475.52 108.88 54584.03 88888.00 2015-11-07 20:46:15.875 311 12475.55 108.90 54584.00 88888.00 2015-11-07 20:46:16.000 311 12475.52 108.90 54584.00 88888.00 2015-11-07 20:46:16.125 311 12475.48 108.90 54584.05 88888.00 2015-11-07 20:46:16.250 311 12475.48 108.92 54584.05 88888.00 2015-11-07 20:46:16.375 311 12475.50 108.92 54584.03 88888.00 2015-11-07 20:46:16.500 311 12475.50 108.92 54584.00 88888.00 2015-11-07 20:46:16.625 311 12475.45 108.92 54584.05 88888.00 2015-11-07 20:46:16.750 311 12475.45 108.92 54584.03 88888.00 2015-11-07 20:46:16.875 311 12475.52 108.95 54584.03 88888.00 2015-11-07 20:46:17.000 311 12475.58 108.97 54584.03 88888.00 2015-11-07 20:46:17.125 311 12475.50 108.97 54584.05 88888.00 2015-11-07 20:46:17.250 311 12475.45 108.95 54584.05 88888.00 2015-11-07 20:46:17.375 311 12475.45 108.97 54584.03 88888.00 2015-11-07 20:46:17.500 311 12475.45 108.95 54584.03 88888.00 2015-11-07 20:46:17.625 311 12475.40 108.97 54584.03 88888.00 2015-11-07 20:46:17.750 311 12475.38 109.00 54584.03 88888.00 2015-11-07 20:46:17.875 311 12475.38 108.97 54584.03 88888.00 2015-11-07 20:46:18.000 311 12475.45 109.03 54584.05 88888.00 2015-11-07 20:46:18.125 311 12475.42 108.97 54584.03 88888.00 2015-11-07 20:46:18.250 311 12475.42 108.95 54584.03 88888.00 2015-11-07 20:46:18.375 311 12475.42 108.97 54584.03 88888.00 2015-11-07 20:46:18.500 311 12475.40 109.00 54584.03 88888.00 2015-11-07 20:46:18.625 311 12475.40 109.03 54584.03 88888.00 2015-11-07 20:46:18.750 311 12475.42 109.00 54584.03 88888.00 2015-11-07 20:46:18.875 311 12475.45 109.00 54584.05 88888.00 2015-11-07 20:46:19.000 311 12475.40 109.00 54584.03 88888.00 2015-11-07 20:46:19.125 311 12475.35 109.03 54584.05 88888.00 2015-11-07 20:46:19.250 311 12475.40 109.03 54584.07 88888.00 2015-11-07 20:46:19.375 311 12475.50 109.05 54584.07 88888.00 2015-11-07 20:46:19.500 311 12475.48 109.08 54584.07 88888.00 2015-11-07 20:46:19.625 311 12475.45 109.05 54584.05 88888.00 2015-11-07 20:46:19.750 311 12475.45 109.05 54584.07 88888.00 2015-11-07 20:46:19.875 311 12475.48 109.08 54584.10 88888.00 2015-11-07 20:46:20.000 311 12475.42 109.08 54584.07 88888.00 2015-11-07 20:46:20.125 311 12475.35 109.08 54584.10 88888.00 2015-11-07 20:46:20.250 311 12475.35 109.08 54584.07 88888.00 2015-11-07 20:46:20.375 311 12475.50 109.08 54584.07 88888.00 2015-11-07 20:46:20.500 311 12475.58 109.10 54584.07 88888.00 2015-11-07 20:46:20.625 311 12475.48 109.10 54584.10 88888.00 2015-11-07 20:46:20.750 311 12475.38 109.05 54584.12 88888.00 2015-11-07 20:46:20.875 311 12475.35 109.03 54584.10 88888.00 2015-11-07 20:46:21.000 311 12475.27 109.00 54584.07 88888.00 2015-11-07 20:46:21.125 311 12475.23 109.00 54584.07 88888.00 2015-11-07 20:46:21.250 311 12475.23 109.03 54584.15 88888.00 2015-11-07 20:46:21.375 311 12475.25 109.00 54584.12 88888.00 2015-11-07 20:46:21.500 311 12475.25 108.97 54584.15 88888.00 2015-11-07 20:46:21.625 311 12475.25 108.97 54584.15 88888.00 2015-11-07 20:46:21.750 311 12475.25 108.97 54584.15 88888.00 2015-11-07 20:46:21.875 311 12475.27 108.92 54584.12 88888.00 2015-11-07 20:46:22.000 311 12475.27 108.95 54584.10 88888.00 2015-11-07 20:46:22.125 311 12475.33 108.92 54584.15 88888.00 2015-11-07 20:46:22.250 311 12475.30 108.95 54584.15 88888.00 2015-11-07 20:46:22.375 311 12475.33 108.97 54584.15 88888.00 2015-11-07 20:46:22.500 311 12475.30 108.95 54584.12 88888.00 2015-11-07 20:46:22.625 311 12475.30 108.92 54584.10 88888.00 2015-11-07 20:46:22.750 311 12475.25 108.88 54584.10 88888.00 2015-11-07 20:46:22.875 311 12475.25 108.90 54584.15 88888.00 2015-11-07 20:46:23.000 311 12475.30 108.95 54584.15 88888.00 2015-11-07 20:46:23.125 311 12475.25 108.97 54584.18 88888.00 2015-11-07 20:46:23.250 311 12475.20 109.00 54584.20 88888.00 2015-11-07 20:46:23.375 311 12475.17 109.00 54584.20 88888.00 2015-11-07 20:46:23.500 311 12475.20 109.03 54584.20 88888.00 2015-11-07 20:46:23.625 311 12475.23 109.03 54584.18 88888.00 2015-11-07 20:46:23.750 311 12475.20 109.00 54584.15 88888.00 2015-11-07 20:46:23.875 311 12475.17 108.97 54584.15 88888.00 2015-11-07 20:46:24.000 311 12475.15 108.92 54584.15 88888.00 2015-11-07 20:46:24.125 311 12475.10 108.95 54584.15 88888.00 2015-11-07 20:46:24.250 311 12475.10 108.95 54584.12 88888.00 2015-11-07 20:46:24.375 311 12475.23 108.95 54584.15 88888.00 2015-11-07 20:46:24.500 311 12475.25 108.97 54584.15 88888.00 2015-11-07 20:46:24.625 311 12475.20 108.97 54584.18 88888.00 2015-11-07 20:46:24.750 311 12475.20 108.97 54584.20 88888.00 2015-11-07 20:46:24.875 311 12475.23 109.00 54584.20 88888.00 2015-11-07 20:46:25.000 311 12475.23 108.97 54584.18 88888.00 2015-11-07 20:46:25.125 311 12475.23 108.95 54584.18 88888.00 2015-11-07 20:46:25.250 311 12475.25 109.00 54584.20 88888.00 2015-11-07 20:46:25.375 311 12475.27 109.03 54584.20 88888.00 2015-11-07 20:46:25.500 311 12475.30 108.95 54584.20 88888.00 2015-11-07 20:46:25.625 311 12475.27 108.95 54584.18 88888.00 2015-11-07 20:46:25.750 311 12475.23 108.95 54584.15 88888.00 2015-11-07 20:46:25.875 311 12475.23 108.92 54584.20 88888.00 2015-11-07 20:46:26.000 311 12475.27 108.95 54584.22 88888.00 2015-11-07 20:46:26.125 311 12475.33 108.92 54584.22 88888.00 2015-11-07 20:46:26.250 311 12475.30 108.95 54584.25 88888.00 2015-11-07 20:46:26.375 311 12475.33 108.97 54584.25 88888.00 2015-11-07 20:46:26.500 311 12475.35 108.97 54584.25 88888.00 2015-11-07 20:46:26.625 311 12475.35 108.97 54584.20 88888.00 2015-11-07 20:46:26.750 311 12475.30 109.00 54584.25 88888.00 2015-11-07 20:46:26.875 311 12475.15 109.00 54584.22 88888.00 2015-11-07 20:46:27.000 311 12475.12 109.00 54584.22 88888.00 2015-11-07 20:46:27.125 311 12475.12 108.95 54584.22 88888.00 2015-11-07 20:46:27.250 311 12475.12 108.95 54584.25 88888.00 2015-11-07 20:46:27.375 311 12475.17 108.97 54584.25 88888.00 2015-11-07 20:46:27.500 311 12475.12 108.97 54584.25 88888.00 2015-11-07 20:46:27.625 311 12475.08 109.03 54584.28 88888.00 2015-11-07 20:46:27.750 311 12475.05 109.08 54584.30 88888.00 2015-11-07 20:46:27.875 311 12475.02 109.03 54584.28 88888.00 2015-11-07 20:46:28.000 311 12475.02 109.00 54584.25 88888.00 2015-11-07 20:46:28.125 311 12475.08 109.03 54584.28 88888.00 2015-11-07 20:46:28.250 311 12475.00 109.00 54584.28 88888.00 2015-11-07 20:46:28.375 311 12474.98 109.00 54584.25 88888.00 2015-11-07 20:46:28.500 311 12474.98 109.03 54584.28 88888.00 2015-11-07 20:46:28.625 311 12475.02 109.03 54584.28 88888.00 2015-11-07 20:46:28.750 311 12475.00 109.00 54584.28 88888.00 2015-11-07 20:46:28.875 311 12474.92 109.00 54584.28 88888.00 2015-11-07 20:46:29.000 311 12474.92 109.00 54584.28 88888.00 2015-11-07 20:46:29.125 311 12474.88 109.00 54584.28 88888.00 2015-11-07 20:46:29.250 311 12474.85 109.00 54584.30 88888.00 2015-11-07 20:46:29.375 311 12474.90 108.97 54584.25 88888.00 2015-11-07 20:46:29.500 311 12474.98 108.95 54584.28 88888.00 2015-11-07 20:46:29.625 311 12474.92 108.97 54584.28 88888.00 2015-11-07 20:46:29.750 311 12474.83 108.97 54584.30 88888.00 2015-11-07 20:46:29.875 311 12474.80 108.97 54584.30 88888.00 2015-11-07 20:46:30.000 311 12474.80 109.00 54584.30 88888.00 2015-11-07 20:46:30.125 311 12474.80 108.97 54584.32 88888.00 2015-11-07 20:46:30.250 311 12474.75 109.03 54584.35 88888.00 2015-11-07 20:46:30.375 311 12474.73 109.05 54584.32 88888.00 2015-11-07 20:46:30.500 311 12474.70 109.03 54584.30 88888.00 2015-11-07 20:46:30.625 311 12474.75 109.08 54584.32 88888.00 2015-11-07 20:46:30.750 311 12474.80 109.08 54584.35 88888.00 2015-11-07 20:46:30.875 311 12474.77 109.08 54584.30 88888.00 2015-11-07 20:46:31.000 311 12474.67 109.08 54584.32 88888.00 2015-11-07 20:46:31.125 311 12474.67 109.08 54584.35 88888.00 2015-11-07 20:46:31.250 311 12474.67 109.08 54584.35 88888.00 2015-11-07 20:46:31.375 311 12474.75 109.08 54584.32 88888.00 2015-11-07 20:46:31.500 311 12474.77 109.10 54584.35 88888.00 2015-11-07 20:46:31.625 311 12474.70 109.15 54584.35 88888.00 2015-11-07 20:46:31.750 311 12474.70 109.12 54584.32 88888.00 2015-11-07 20:46:31.875 311 12474.70 109.08 54584.32 88888.00 2015-11-07 20:46:32.000 311 12474.70 109.05 54584.28 88888.00 2015-11-07 20:46:32.125 311 12474.70 109.10 54584.28 88888.00 2015-11-07 20:46:32.250 311 12474.70 109.12 54584.30 88888.00 2015-11-07 20:46:32.375 311 12474.77 109.12 54584.30 88888.00 2015-11-07 20:46:32.500 311 12474.77 109.10 54584.32 88888.00 2015-11-07 20:46:32.625 311 12474.75 109.10 54584.32 88888.00 2015-11-07 20:46:32.750 311 12474.70 109.10 54584.32 88888.00 2015-11-07 20:46:32.875 311 12474.67 109.10 54584.35 88888.00 2015-11-07 20:46:33.000 311 12474.70 109.08 54584.32 88888.00 2015-11-07 20:46:33.125 311 12474.67 109.05 54584.32 88888.00 2015-11-07 20:46:33.250 311 12474.73 109.05 54584.32 88888.00 2015-11-07 20:46:33.375 311 12474.77 109.05 54584.32 88888.00 2015-11-07 20:46:33.500 311 12474.73 109.08 54584.35 88888.00 2015-11-07 20:46:33.625 311 12474.73 109.08 54584.35 88888.00 2015-11-07 20:46:33.750 311 12474.73 109.05 54584.35 88888.00 2015-11-07 20:46:33.875 311 12474.77 109.10 54584.38 88888.00 2015-11-07 20:46:34.000 311 12474.75 109.10 54584.35 88888.00 2015-11-07 20:46:34.125 311 12474.70 109.10 54584.38 88888.00 2015-11-07 20:46:34.250 311 12474.70 109.05 54584.38 88888.00 2015-11-07 20:46:34.375 311 12474.65 109.05 54584.38 88888.00 2015-11-07 20:46:34.500 311 12474.67 109.05 54584.38 88888.00 2015-11-07 20:46:34.625 311 12474.62 109.10 54584.38 88888.00 2015-11-07 20:46:34.750 311 12474.65 109.12 54584.38 88888.00 2015-11-07 20:46:34.875 311 12474.62 109.15 54584.38 88888.00 2015-11-07 20:46:35.000 311 12474.62 109.15 54584.38 88888.00 2015-11-07 20:46:35.125 311 12474.62 109.12 54584.38 88888.00 2015-11-07 20:46:35.250 311 12474.60 109.10 54584.38 88888.00 2015-11-07 20:46:35.375 311 12474.65 109.12 54584.38 88888.00 2015-11-07 20:46:35.500 311 12474.60 109.10 54584.35 88888.00 2015-11-07 20:46:35.625 311 12474.55 109.10 54584.38 88888.00 2015-11-07 20:46:35.750 311 12474.55 109.12 54584.40 88888.00 2015-11-07 20:46:35.875 311 12474.60 109.08 54584.40 88888.00 2015-11-07 20:46:36.000 311 12474.60 109.05 54584.40 88888.00 2015-11-07 20:46:36.125 311 12474.58 109.08 54584.43 88888.00 2015-11-07 20:46:36.250 311 12474.50 109.10 54584.47 88888.00 2015-11-07 20:46:36.375 311 12474.42 109.08 54584.47 88888.00 2015-11-07 20:46:36.500 311 12474.38 109.05 54584.43 88888.00 2015-11-07 20:46:36.625 311 12474.40 109.08 54584.45 88888.00 2015-11-07 20:46:36.750 311 12474.42 109.10 54584.45 88888.00 2015-11-07 20:46:36.875 311 12474.42 109.08 54584.43 88888.00 2015-11-07 20:46:37.000 311 12474.45 109.05 54584.40 88888.00 2015-11-07 20:46:37.125 311 12474.42 109.08 54584.40 88888.00 2015-11-07 20:46:37.250 311 12474.35 109.05 54584.40 88888.00 2015-11-07 20:46:37.375 311 12474.33 109.05 54584.43 88888.00 2015-11-07 20:46:37.500 311 12474.33 109.05 54584.45 88888.00 2015-11-07 20:46:37.625 311 12474.35 109.08 54584.47 88888.00 2015-11-07 20:46:37.750 311 12474.33 109.05 54584.43 88888.00 2015-11-07 20:46:37.875 311 12474.30 109.08 54584.45 88888.00 2015-11-07 20:46:38.000 311 12474.33 109.05 54584.43 88888.00 2015-11-07 20:46:38.125 311 12474.30 109.10 54584.43 88888.00 2015-11-07 20:46:38.250 311 12474.27 109.08 54584.45 88888.00 2015-11-07 20:46:38.375 311 12474.30 109.10 54584.47 88888.00 2015-11-07 20:46:38.500 311 12474.27 109.12 54584.47 88888.00 2015-11-07 20:46:38.625 311 12474.17 109.12 54584.47 88888.00 2015-11-07 20:46:38.750 311 12474.17 109.12 54584.47 88888.00 2015-11-07 20:46:38.875 311 12474.27 109.17 54584.47 88888.00 2015-11-07 20:46:39.000 311 12474.30 109.20 54584.47 88888.00 2015-11-07 20:46:39.125 311 12474.25 109.20 54584.47 88888.00 2015-11-07 20:46:39.250 311 12474.20 109.22 54584.50 88888.00 2015-11-07 20:46:39.375 311 12474.23 109.25 54584.53 88888.00 2015-11-07 20:46:39.500 311 12474.27 109.22 54584.50 88888.00 2015-11-07 20:46:39.625 311 12474.23 109.17 54584.50 88888.00 2015-11-07 20:46:39.750 311 12474.20 109.20 54584.53 88888.00 2015-11-07 20:46:39.875 311 12474.25 109.25 54584.53 88888.00 2015-11-07 20:46:40.000 311 12474.27 109.28 54584.50 88888.00 2015-11-07 20:46:40.125 311 12474.27 109.25 54584.50 88888.00 2015-11-07 20:46:40.250 311 12474.20 109.28 54584.53 88888.00 2015-11-07 20:46:40.375 311 12474.17 109.30 54584.53 88888.00 2015-11-07 20:46:40.500 311 12474.20 109.33 54584.53 88888.00 2015-11-07 20:46:40.625 311 12474.23 109.35 54584.53 88888.00 2015-11-07 20:46:40.750 311 12474.25 109.35 54584.53 88888.00 2015-11-07 20:46:40.875 311 12474.23 109.35 54584.55 88888.00 2015-11-07 20:46:41.000 311 12474.23 109.33 54584.55 88888.00 2015-11-07 20:46:41.125 311 12474.17 109.30 54584.55 88888.00 2015-11-07 20:46:41.250 311 12474.12 109.28 54584.53 88888.00 2015-11-07 20:46:41.375 311 12474.10 109.28 54584.53 88888.00 2015-11-07 20:46:41.500 311 12474.15 109.33 54584.53 88888.00 2015-11-07 20:46:41.625 311 12474.20 109.38 54584.53 88888.00 2015-11-07 20:46:41.750 311 12474.15 109.35 54584.53 88888.00 2015-11-07 20:46:41.875 311 12474.15 109.33 54584.53 88888.00 2015-11-07 20:46:42.000 311 12474.10 109.30 54584.53 88888.00 2015-11-07 20:46:42.125 311 12474.12 109.35 54584.53 88888.00 2015-11-07 20:46:42.250 311 12474.10 109.38 54584.50 88888.00 2015-11-07 20:46:42.375 311 12474.12 109.38 54584.53 88888.00 2015-11-07 20:46:42.500 311 12474.17 109.42 54584.53 88888.00 2015-11-07 20:46:42.625 311 12474.17 109.42 54584.50 88888.00 2015-11-07 20:46:42.750 311 12474.08 109.45 54584.50 88888.00 2015-11-07 20:46:42.875 311 12474.08 109.50 54584.47 88888.00 2015-11-07 20:46:43.000 311 12474.15 109.53 54584.50 88888.00 2015-11-07 20:46:43.125 311 12474.17 109.50 54584.50 88888.00 2015-11-07 20:46:43.250 311 12474.08 109.53 54584.53 88888.00 2015-11-07 20:46:43.375 311 12474.08 109.55 54584.53 88888.00 2015-11-07 20:46:43.500 311 12474.10 109.58 54584.55 88888.00 2015-11-07 20:46:43.625 311 12474.10 109.55 54584.55 88888.00 2015-11-07 20:46:43.750 311 12474.10 109.58 54584.55 88888.00 2015-11-07 20:46:43.875 311 12474.10 109.60 54584.57 88888.00 2015-11-07 20:46:44.000 311 12474.08 109.58 54584.60 88888.00 2015-11-07 20:46:44.125 311 12474.02 109.55 54584.57 88888.00 2015-11-07 20:46:44.250 311 12474.00 109.53 54584.57 88888.00 2015-11-07 20:46:44.375 311 12473.98 109.55 54584.55 88888.00 2015-11-07 20:46:44.500 311 12473.98 109.58 54584.57 88888.00 2015-11-07 20:46:44.625 311 12473.98 109.62 54584.57 88888.00 2015-11-07 20:46:44.750 311 12473.98 109.62 54584.57 88888.00 2015-11-07 20:46:44.875 311 12473.98 109.62 54584.57 88888.00 2015-11-07 20:46:45.000 311 12473.92 109.60 54584.57 88888.00 2015-11-07 20:46:45.125 311 12473.92 109.60 54584.57 88888.00 2015-11-07 20:46:45.250 311 12473.95 109.60 54584.57 88888.00 2015-11-07 20:46:45.375 311 12473.90 109.65 54584.57 88888.00 2015-11-07 20:46:45.500 311 12473.90 109.62 54584.60 88888.00 2015-11-07 20:46:45.625 311 12473.85 109.65 54584.57 88888.00 2015-11-07 20:46:45.750 311 12473.77 109.60 54584.57 88888.00 2015-11-07 20:46:45.875 311 12473.75 109.60 54584.57 88888.00 2015-11-07 20:46:46.000 311 12473.73 109.65 54584.60 88888.00 2015-11-07 20:46:46.125 311 12473.77 109.72 54584.62 88888.00 2015-11-07 20:46:46.250 311 12473.77 109.78 54584.65 88888.00 2015-11-07 20:46:46.375 311 12473.75 109.75 54584.65 88888.00 2015-11-07 20:46:46.500 311 12473.73 109.72 54584.62 88888.00 2015-11-07 20:46:46.625 311 12473.73 109.72 54584.62 88888.00 2015-11-07 20:46:46.750 311 12473.73 109.75 54584.60 88888.00 2015-11-07 20:46:46.875 311 12473.73 109.78 54584.62 88888.00 2015-11-07 20:46:47.000 311 12473.70 109.80 54584.65 88888.00 2015-11-07 20:46:47.125 311 12473.67 109.78 54584.68 88888.00 2015-11-07 20:46:47.250 311 12473.60 109.72 54584.68 88888.00 2015-11-07 20:46:47.375 311 12473.62 109.75 54584.68 88888.00 2015-11-07 20:46:47.500 311 12473.62 109.78 54584.65 88888.00 2015-11-07 20:46:47.625 311 12473.62 109.80 54584.65 88888.00 2015-11-07 20:46:47.750 311 12473.67 109.80 54584.65 88888.00 2015-11-07 20:46:47.875 311 12473.67 109.78 54584.68 88888.00 2015-11-07 20:46:48.000 311 12473.65 109.78 54584.62 88888.00 2015-11-07 20:46:48.125 311 12473.62 109.80 54584.62 88888.00 2015-11-07 20:46:48.250 311 12473.62 109.83 54584.62 88888.00 2015-11-07 20:46:48.375 311 12473.60 109.85 54584.65 88888.00 2015-11-07 20:46:48.500 311 12473.62 109.88 54584.65 88888.00 2015-11-07 20:46:48.625 311 12473.65 109.88 54584.62 88888.00 2015-11-07 20:46:48.750 311 12473.62 109.90 54584.65 88888.00 2015-11-07 20:46:48.875 311 12473.60 109.90 54584.68 88888.00 2015-11-07 20:46:49.000 311 12473.58 109.92 54584.68 88888.00 2015-11-07 20:46:49.125 311 12473.58 109.90 54584.68 88888.00 2015-11-07 20:46:49.250 311 12473.60 109.92 54584.65 88888.00 2015-11-07 20:46:49.375 311 12473.60 109.97 54584.65 88888.00 2015-11-07 20:46:49.500 311 12473.55 109.95 54584.68 88888.00 2015-11-07 20:46:49.625 311 12473.55 109.97 54584.65 88888.00 2015-11-07 20:46:49.750 311 12473.55 109.97 54584.70 88888.00 2015-11-07 20:46:49.875 311 12473.55 109.95 54584.72 88888.00 2015-11-07 20:46:50.000 311 12473.58 110.00 54584.70 88888.00 2015-11-07 20:46:50.125 311 12473.55 109.97 54584.70 88888.00 2015-11-07 20:46:50.250 311 12473.50 109.97 54584.68 88888.00 2015-11-07 20:46:50.375 311 12473.55 109.97 54584.70 88888.00 2015-11-07 20:46:50.500 311 12473.58 109.97 54584.70 88888.00 2015-11-07 20:46:50.625 311 12473.50 110.00 54584.65 88888.00 2015-11-07 20:46:50.750 311 12473.48 110.05 54584.68 88888.00 2015-11-07 20:46:50.875 311 12473.45 110.05 54584.68 88888.00 2015-11-07 20:46:51.000 311 12473.40 110.05 54584.68 88888.00 2015-11-07 20:46:51.125 311 12473.42 110.05 54584.68 88888.00 2015-11-07 20:46:51.250 311 12473.42 110.05 54584.65 88888.00 2015-11-07 20:46:51.375 311 12473.50 110.08 54584.62 88888.00 2015-11-07 20:46:51.500 311 12473.50 110.08 54584.68 88888.00 2015-11-07 20:46:51.625 311 12473.52 110.08 54584.68 88888.00 2015-11-07 20:46:51.750 311 12473.55 110.10 54584.68 88888.00 2015-11-07 20:46:51.875 311 12473.45 110.10 54584.65 88888.00 2015-11-07 20:46:52.000 311 12473.48 110.12 54584.68 88888.00 2015-11-07 20:46:52.125 311 12473.45 110.08 54584.68 88888.00 2015-11-07 20:46:52.250 311 12473.48 110.10 54584.68 88888.00 2015-11-07 20:46:52.375 311 12473.50 110.12 54584.65 88888.00 2015-11-07 20:46:52.500 311 12473.52 110.15 54584.68 88888.00 2015-11-07 20:46:52.625 311 12473.50 110.15 54584.65 88888.00 2015-11-07 20:46:52.750 311 12473.50 110.15 54584.68 88888.00 2015-11-07 20:46:52.875 311 12473.45 110.17 54584.68 88888.00 2015-11-07 20:46:53.000 311 12473.42 110.17 54584.68 88888.00 2015-11-07 20:46:53.125 311 12473.45 110.22 54584.70 88888.00 2015-11-07 20:46:53.250 311 12473.42 110.20 54584.70 88888.00 2015-11-07 20:46:53.375 311 12473.38 110.20 54584.68 88888.00 2015-11-07 20:46:53.500 311 12473.48 110.15 54584.68 88888.00 2015-11-07 20:46:53.625 311 12473.48 110.17 54584.70 88888.00 2015-11-07 20:46:53.750 311 12473.42 110.22 54584.70 88888.00 2015-11-07 20:46:53.875 311 12473.42 110.28 54584.70 88888.00 2015-11-07 20:46:54.000 311 12473.45 110.30 54584.72 88888.00 2015-11-07 20:46:54.125 311 12473.40 110.30 54584.72 88888.00 2015-11-07 20:46:54.250 311 12473.35 110.28 54584.70 88888.00 2015-11-07 20:46:54.375 311 12473.38 110.28 54584.70 88888.00 2015-11-07 20:46:54.500 311 12473.40 110.28 54584.68 88888.00 2015-11-07 20:46:54.625 311 12473.42 110.30 54584.70 88888.00 2015-11-07 20:46:54.750 311 12473.48 110.33 54584.72 88888.00 2015-11-07 20:46:54.875 311 12473.40 110.33 54584.72 88888.00 2015-11-07 20:46:55.000 311 12473.40 110.33 54584.72 88888.00 2015-11-07 20:46:55.125 311 12473.38 110.30 54584.70 88888.00 2015-11-07 20:46:55.250 311 12473.27 110.30 54584.68 88888.00 2015-11-07 20:46:55.375 311 12473.30 110.30 54584.70 88888.00 2015-11-07 20:46:55.500 311 12473.38 110.30 54584.70 88888.00 2015-11-07 20:46:55.625 311 12473.40 110.35 54584.70 88888.00 2015-11-07 20:46:55.750 311 12473.38 110.38 54584.70 88888.00 2015-11-07 20:46:55.875 311 12473.35 110.38 54584.70 88888.00 2015-11-07 20:46:56.000 311 12473.33 110.38 54584.70 88888.00 2015-11-07 20:46:56.125 311 12473.35 110.40 54584.70 88888.00 2015-11-07 20:46:56.250 311 12473.38 110.42 54584.75 88888.00 2015-11-07 20:46:56.375 311 12473.38 110.40 54584.72 88888.00 2015-11-07 20:46:56.500 311 12473.38 110.45 54584.70 88888.00 2015-11-07 20:46:56.625 311 12473.33 110.47 54584.70 88888.00 2015-11-07 20:46:56.750 311 12473.25 110.47 54584.70 88888.00 2015-11-07 20:46:56.875 311 12473.23 110.47 54584.70 88888.00 2015-11-07 20:46:57.000 311 12473.27 110.53 54584.72 88888.00 2015-11-07 20:46:57.125 311 12473.30 110.55 54584.72 88888.00 2015-11-07 20:46:57.250 311 12473.25 110.55 54584.72 88888.00 2015-11-07 20:46:57.375 311 12473.30 110.55 54584.72 88888.00 2015-11-07 20:46:57.500 311 12473.33 110.55 54584.72 88888.00 2015-11-07 20:46:57.625 311 12473.27 110.55 54584.72 88888.00 2015-11-07 20:46:57.750 311 12473.23 110.55 54584.70 88888.00 2015-11-07 20:46:57.875 311 12473.20 110.55 54584.70 88888.00 2015-11-07 20:46:58.000 311 12473.20 110.53 54584.70 88888.00 2015-11-07 20:46:58.125 311 12473.17 110.53 54584.72 88888.00 2015-11-07 20:46:58.250 311 12473.20 110.55 54584.75 88888.00 2015-11-07 20:46:58.375 311 12473.25 110.55 54584.72 88888.00 2015-11-07 20:46:58.500 311 12473.23 110.50 54584.72 88888.00 2015-11-07 20:46:58.625 311 12473.23 110.53 54584.70 88888.00 2015-11-07 20:46:58.750 311 12473.20 110.58 54584.70 88888.00 2015-11-07 20:46:58.875 311 12473.17 110.60 54584.72 88888.00 2015-11-07 20:46:59.000 311 12473.15 110.55 54584.70 88888.00 2015-11-07 20:46:59.125 311 12473.15 110.55 54584.72 88888.00 2015-11-07 20:46:59.250 311 12473.12 110.55 54584.72 88888.00 2015-11-07 20:46:59.375 311 12473.12 110.55 54584.70 88888.00 2015-11-07 20:46:59.500 311 12473.15 110.53 54584.72 88888.00 2015-11-07 20:46:59.625 311 12473.15 110.58 54584.75 88888.00 2015-11-07 20:46:59.750 311 12473.12 110.60 54584.72 88888.00 2015-11-07 20:46:59.875 311 12473.12 110.62 54584.70 88888.00 2015-11-07 20:47:00.000 311 12473.02 110.62 54584.70 88888.00 2015-11-07 20:47:00.125 311 12473.05 110.60 54584.75 88888.00 2015-11-07 20:47:00.250 311 12472.98 110.58 54584.78 88888.00 2015-11-07 20:47:00.375 311 12472.92 110.60 54584.78 88888.00 2015-11-07 20:47:00.500 311 12472.88 110.62 54584.72 88888.00 2015-11-07 20:47:00.625 311 12472.88 110.65 54584.75 88888.00 2015-11-07 20:47:00.750 311 12472.85 110.67 54584.78 88888.00 2015-11-07 20:47:00.875 311 12472.83 110.67 54584.78 88888.00 2015-11-07 20:47:01.000 311 12472.83 110.70 54584.75 88888.00 2015-11-07 20:47:01.125 311 12472.77 110.72 54584.75 88888.00 2015-11-07 20:47:01.250 311 12472.73 110.70 54584.78 88888.00 2015-11-07 20:47:01.375 311 12472.75 110.75 54584.78 88888.00 2015-11-07 20:47:01.500 311 12472.75 110.80 54584.78 88888.00 2015-11-07 20:47:01.625 311 12472.73 110.80 54584.78 88888.00 2015-11-07 20:47:01.750 311 12472.73 110.80 54584.78 88888.00 2015-11-07 20:47:01.875 311 12472.73 110.80 54584.80 88888.00 2015-11-07 20:47:02.000 311 12472.77 110.80 54584.78 88888.00 2015-11-07 20:47:02.125 311 12472.75 110.83 54584.78 88888.00 2015-11-07 20:47:02.250 311 12472.70 110.83 54584.78 88888.00 2015-11-07 20:47:02.375 311 12472.73 110.80 54584.78 88888.00 2015-11-07 20:47:02.500 311 12472.70 110.88 54584.78 88888.00 2015-11-07 20:47:02.625 311 12472.67 110.92 54584.78 88888.00 2015-11-07 20:47:02.750 311 12472.70 110.85 54584.75 88888.00 2015-11-07 20:47:02.875 311 12472.75 110.88 54584.78 88888.00 2015-11-07 20:47:03.000 311 12472.70 110.88 54584.78 88888.00 2015-11-07 20:47:03.125 311 12472.60 110.88 54584.80 88888.00 2015-11-07 20:47:03.250 311 12472.55 110.85 54584.80 88888.00 2015-11-07 20:47:03.375 311 12472.65 110.88 54584.80 88888.00 2015-11-07 20:47:03.500 311 12472.70 110.85 54584.78 88888.00 2015-11-07 20:47:03.625 311 12472.62 110.83 54584.75 88888.00 2015-11-07 20:47:03.750 311 12472.65 110.88 54584.78 88888.00 2015-11-07 20:47:03.875 311 12472.67 110.88 54584.78 88888.00 2015-11-07 20:47:04.000 311 12472.62 110.85 54584.75 88888.00 2015-11-07 20:47:04.125 311 12472.67 110.85 54584.75 88888.00 2015-11-07 20:47:04.250 311 12472.67 110.90 54584.78 88888.00 2015-11-07 20:47:04.375 311 12472.62 110.92 54584.78 88888.00 2015-11-07 20:47:04.500 311 12472.60 110.90 54584.78 88888.00 2015-11-07 20:47:04.625 311 12472.60 110.92 54584.75 88888.00 2015-11-07 20:47:04.750 311 12472.67 110.95 54584.75 88888.00 2015-11-07 20:47:04.875 311 12472.70 111.05 54584.78 88888.00 2015-11-07 20:47:05.000 311 12472.67 111.08 54584.75 88888.00 2015-11-07 20:47:05.125 311 12472.65 111.05 54584.78 88888.00 2015-11-07 20:47:05.250 311 12472.70 111.03 54584.75 88888.00 2015-11-07 20:47:05.375 311 12472.73 111.05 54584.75 88888.00 2015-11-07 20:47:05.500 311 12472.70 111.05 54584.75 88888.00 2015-11-07 20:47:05.625 311 12472.70 111.05 54584.75 88888.00 2015-11-07 20:47:05.750 311 12472.70 111.10 54584.75 88888.00 2015-11-07 20:47:05.875 311 12472.62 111.12 54584.75 88888.00 2015-11-07 20:47:06.000 311 12472.62 111.15 54584.75 88888.00 2015-11-07 20:47:06.125 311 12472.65 111.17 54584.75 88888.00 2015-11-07 20:47:06.250 311 12472.67 111.22 54584.78 88888.00 2015-11-07 20:47:06.375 311 12472.70 111.22 54584.78 88888.00 2015-11-07 20:47:06.500 311 12472.67 111.22 54584.75 88888.00 2015-11-07 20:47:06.625 311 12472.62 111.20 54584.75 88888.00 2015-11-07 20:47:06.750 311 12472.58 111.22 54584.72 88888.00 2015-11-07 20:47:06.875 311 12472.58 111.20 54584.72 88888.00 2015-11-07 20:47:07.000 311 12472.62 111.25 54584.72 88888.00 2015-11-07 20:47:07.125 311 12472.58 111.28 54584.72 88888.00 2015-11-07 20:47:07.250 311 12472.48 111.28 54584.70 88888.00 2015-11-07 20:47:07.375 311 12472.50 111.28 54584.70 88888.00 2015-11-07 20:47:07.500 311 12472.52 111.28 54584.72 88888.00 2015-11-07 20:47:07.625 311 12472.60 111.28 54584.72 88888.00 2015-11-07 20:47:07.750 311 12472.65 111.30 54584.70 88888.00 2015-11-07 20:47:07.875 311 12472.65 111.30 54584.72 88888.00 2015-11-07 20:47:08.000 311 12472.60 111.28 54584.70 88888.00 2015-11-07 20:47:08.125 311 12472.58 111.28 54584.70 88888.00 2015-11-07 20:47:08.250 311 12472.62 111.38 54584.72 88888.00 2015-11-07 20:47:08.375 311 12472.65 111.40 54584.72 88888.00 2015-11-07 20:47:08.500 311 12472.55 111.38 54584.72 88888.00 2015-11-07 20:47:08.625 311 12472.50 111.40 54584.72 88888.00 2015-11-07 20:47:08.750 311 12472.50 111.42 54584.72 88888.00 2015-11-07 20:47:08.875 311 12472.55 111.45 54584.70 88888.00 2015-11-07 20:47:09.000 311 12472.58 111.45 54584.70 88888.00 2015-11-07 20:47:09.125 311 12472.50 111.45 54584.70 88888.00 2015-11-07 20:47:09.250 311 12472.48 111.42 54584.70 88888.00 2015-11-07 20:47:09.375 311 12472.55 111.40 54584.68 88888.00 2015-11-07 20:47:09.500 311 12472.60 111.47 54584.70 88888.00 2015-11-07 20:47:09.625 311 12472.55 111.50 54584.70 88888.00 2015-11-07 20:47:09.750 311 12472.50 111.45 54584.70 88888.00 2015-11-07 20:47:09.875 311 12472.50 111.47 54584.70 88888.00 2015-11-07 20:47:10.000 311 12472.52 111.47 54584.70 88888.00 2015-11-07 20:47:10.125 311 12472.55 111.53 54584.70 88888.00 2015-11-07 20:47:10.250 311 12472.55 111.53 54584.70 88888.00 2015-11-07 20:47:10.375 311 12472.55 111.55 54584.70 88888.00 2015-11-07 20:47:10.500 311 12472.50 111.58 54584.70 88888.00 2015-11-07 20:47:10.625 311 12472.50 111.60 54584.68 88888.00 2015-11-07 20:47:10.750 311 12472.52 111.58 54584.68 88888.00 2015-11-07 20:47:10.875 311 12472.58 111.53 54584.70 88888.00 2015-11-07 20:47:11.000 311 12472.55 111.58 54584.68 88888.00 2015-11-07 20:47:11.125 311 12472.50 111.60 54584.68 88888.00 2015-11-07 20:47:11.250 311 12472.50 111.55 54584.68 88888.00 2015-11-07 20:47:11.375 311 12472.52 111.58 54584.68 88888.00 2015-11-07 20:47:11.500 311 12472.52 111.58 54584.68 88888.00 2015-11-07 20:47:11.625 311 12472.48 111.60 54584.68 88888.00 2015-11-07 20:47:11.750 311 12472.45 111.60 54584.65 88888.00 2015-11-07 20:47:11.875 311 12472.45 111.60 54584.65 88888.00 2015-11-07 20:47:12.000 311 12472.50 111.58 54584.62 88888.00 2015-11-07 20:47:12.125 311 12472.50 111.62 54584.62 88888.00 2015-11-07 20:47:12.250 311 12472.42 111.60 54584.62 88888.00 2015-11-07 20:47:12.375 311 12472.42 111.62 54584.60 88888.00 2015-11-07 20:47:12.500 311 12472.50 111.67 54584.62 88888.00 2015-11-07 20:47:12.625 311 12472.55 111.70 54584.62 88888.00 2015-11-07 20:47:12.750 311 12472.58 111.67 54584.62 88888.00 2015-11-07 20:47:12.875 311 12472.52 111.75 54584.62 88888.00 2015-11-07 20:47:13.000 311 12472.58 111.78 54584.62 88888.00 2015-11-07 20:47:13.125 311 12472.60 111.75 54584.62 88888.00 2015-11-07 20:47:13.250 311 12472.52 111.75 54584.62 88888.00 2015-11-07 20:47:13.375 311 12472.58 111.75 54584.62 88888.00 2015-11-07 20:47:13.500 311 12472.60 111.78 54584.65 88888.00 2015-11-07 20:47:13.625 311 12472.55 111.78 54584.62 88888.00 2015-11-07 20:47:13.750 311 12472.55 111.78 54584.62 88888.00 2015-11-07 20:47:13.875 311 12472.58 111.83 54584.60 88888.00 2015-11-07 20:47:14.000 311 12472.67 111.80 54584.62 88888.00 2015-11-07 20:47:14.125 311 12472.73 111.83 54584.62 88888.00 2015-11-07 20:47:14.250 311 12472.70 111.83 54584.65 88888.00 2015-11-07 20:47:14.375 311 12472.67 111.83 54584.65 88888.00 2015-11-07 20:47:14.500 311 12472.62 111.80 54584.62 88888.00 2015-11-07 20:47:14.625 311 12472.65 111.83 54584.60 88888.00 2015-11-07 20:47:14.750 311 12472.65 111.85 54584.62 88888.00 2015-11-07 20:47:14.875 311 12472.62 111.85 54584.62 88888.00 2015-11-07 20:47:15.000 311 12472.60 111.88 54584.57 88888.00 2015-11-07 20:47:15.125 311 12472.52 111.88 54584.62 88888.00 2015-11-07 20:47:15.250 311 12472.48 111.90 54584.65 88888.00 2015-11-07 20:47:15.375 311 12472.48 111.88 54584.60 88888.00 2015-11-07 20:47:15.500 311 12472.48 111.88 54584.60 88888.00 2015-11-07 20:47:15.625 311 12472.50 111.85 54584.60 88888.00 2015-11-07 20:47:15.750 311 12472.58 111.88 54584.57 88888.00 2015-11-07 20:47:15.875 311 12472.52 111.88 54584.55 88888.00 2015-11-07 20:47:16.000 311 12472.48 111.88 54584.53 88888.00 2015-11-07 20:47:16.125 311 12472.45 111.90 54584.57 88888.00 2015-11-07 20:47:16.250 311 12472.38 111.90 54584.60 88888.00 2015-11-07 20:47:16.375 311 12472.45 111.92 54584.62 88888.00 2015-11-07 20:47:16.500 311 12472.45 111.92 54584.60 88888.00 2015-11-07 20:47:16.625 311 12472.45 111.95 54584.60 88888.00 2015-11-07 20:47:16.750 311 12472.42 111.97 54584.57 88888.00 2015-11-07 20:47:16.875 311 12472.42 111.95 54584.60 88888.00 2015-11-07 20:47:17.000 311 12472.48 111.97 54584.60 88888.00 2015-11-07 20:47:17.125 311 12472.42 111.97 54584.60 88888.00 2015-11-07 20:47:17.250 311 12472.40 111.95 54584.57 88888.00 2015-11-07 20:47:17.375 311 12472.45 111.97 54584.57 88888.00 2015-11-07 20:47:17.500 311 12472.50 112.00 54584.60 88888.00 2015-11-07 20:47:17.625 311 12472.50 112.00 54584.57 88888.00 2015-11-07 20:47:17.750 311 12472.55 111.97 54584.57 88888.00 2015-11-07 20:47:17.875 311 12472.55 111.92 54584.57 88888.00 2015-11-07 20:47:18.000 311 12472.50 111.92 54584.53 88888.00 2015-11-07 20:47:18.125 311 12472.48 111.95 54584.55 88888.00 2015-11-07 20:47:18.250 311 12472.48 112.00 54584.57 88888.00 2015-11-07 20:47:18.375 311 12472.48 112.03 54584.55 88888.00 2015-11-07 20:47:18.500 311 12472.48 112.03 54584.55 88888.00 2015-11-07 20:47:18.625 311 12472.45 112.00 54584.53 88888.00 2015-11-07 20:47:18.750 311 12472.48 111.97 54584.53 88888.00 2015-11-07 20:47:18.875 311 12472.48 111.97 54584.53 88888.00 2015-11-07 20:47:19.000 311 12472.48 111.97 54584.53 88888.00 2015-11-07 20:47:19.125 311 12472.48 112.00 54584.53 88888.00 2015-11-07 20:47:19.250 311 12472.48 112.05 54584.55 88888.00 2015-11-07 20:47:19.375 311 12472.42 112.10 54584.55 88888.00 2015-11-07 20:47:19.500 311 12472.33 112.05 54584.55 88888.00 2015-11-07 20:47:19.625 311 12472.38 112.05 54584.55 88888.00 2015-11-07 20:47:19.750 311 12472.42 112.08 54584.55 88888.00 2015-11-07 20:47:19.875 311 12472.45 112.08 54584.53 88888.00 2015-11-07 20:47:20.000 311 12472.42 112.12 54584.55 88888.00 2015-11-07 20:47:20.125 311 12472.40 112.12 54584.55 88888.00 2015-11-07 20:47:20.250 311 12472.27 112.10 54584.55 88888.00 2015-11-07 20:47:20.375 311 12472.38 112.12 54584.53 88888.00 2015-11-07 20:47:20.500 311 12472.40 112.12 54584.53 88888.00 2015-11-07 20:47:20.625 311 12472.38 112.10 54584.50 88888.00 2015-11-07 20:47:20.750 311 12472.30 112.10 54584.47 88888.00 2015-11-07 20:47:20.875 311 12472.30 112.05 54584.50 88888.00 2015-11-07 20:47:21.000 311 12472.33 112.08 54584.50 88888.00 2015-11-07 20:47:21.125 311 12472.35 112.08 54584.50 88888.00 2015-11-07 20:47:21.250 311 12472.42 112.10 54584.53 88888.00 2015-11-07 20:47:21.375 311 12472.45 112.08 54584.50 88888.00 2015-11-07 20:47:21.500 311 12472.45 112.05 54584.47 88888.00 2015-11-07 20:47:21.625 311 12472.40 112.08 54584.50 88888.00 2015-11-07 20:47:21.750 311 12472.35 112.12 54584.50 88888.00 2015-11-07 20:47:21.875 311 12472.30 112.12 54584.50 88888.00 2015-11-07 20:47:22.000 311 12472.30 112.12 54584.47 88888.00 2015-11-07 20:47:22.125 311 12472.30 112.12 54584.47 88888.00 2015-11-07 20:47:22.250 311 12472.27 112.15 54584.50 88888.00 2015-11-07 20:47:22.375 311 12472.35 112.17 54584.50 88888.00 2015-11-07 20:47:22.500 311 12472.33 112.15 54584.50 88888.00 2015-11-07 20:47:22.625 311 12472.33 112.15 54584.47 88888.00 2015-11-07 20:47:22.750 311 12472.38 112.17 54584.47 88888.00 2015-11-07 20:47:22.875 311 12472.42 112.20 54584.47 88888.00 2015-11-07 20:47:23.000 311 12472.42 112.17 54584.45 88888.00 2015-11-07 20:47:23.125 311 12472.42 112.20 54584.45 88888.00 2015-11-07 20:47:23.250 311 12472.40 112.17 54584.47 88888.00 2015-11-07 20:47:23.375 311 12472.42 112.20 54584.45 88888.00 2015-11-07 20:47:23.500 311 12472.38 112.22 54584.43 88888.00 2015-11-07 20:47:23.625 311 12472.38 112.20 54584.45 88888.00 2015-11-07 20:47:23.750 311 12472.38 112.22 54584.45 88888.00 2015-11-07 20:47:23.875 311 12472.35 112.22 54584.45 88888.00 2015-11-07 20:47:24.000 311 12472.33 112.20 54584.43 88888.00 2015-11-07 20:47:24.125 311 12472.30 112.20 54584.43 88888.00 2015-11-07 20:47:24.250 311 12472.35 112.25 54584.40 88888.00 2015-11-07 20:47:24.375 311 12472.45 112.30 54584.43 88888.00 2015-11-07 20:47:24.500 311 12472.48 112.30 54584.40 88888.00 2015-11-07 20:47:24.625 311 12472.45 112.28 54584.40 88888.00 2015-11-07 20:47:24.750 311 12472.45 112.30 54584.40 88888.00 2015-11-07 20:47:24.875 311 12472.50 112.28 54584.40 88888.00 2015-11-07 20:47:25.000 311 12472.48 112.28 54584.40 88888.00 2015-11-07 20:47:25.125 311 12472.42 112.28 54584.38 88888.00 2015-11-07 20:47:25.250 311 12472.38 112.25 54584.40 88888.00 2015-11-07 20:47:25.375 311 12472.42 112.30 54584.38 88888.00 2015-11-07 20:47:25.500 311 12472.48 112.35 54584.40 88888.00 2015-11-07 20:47:25.625 311 12472.52 112.35 54584.40 88888.00 2015-11-07 20:47:25.750 311 12472.52 112.30 54584.35 88888.00 2015-11-07 20:47:25.875 311 12472.55 112.30 54584.35 88888.00 2015-11-07 20:47:26.000 311 12472.58 112.35 54584.38 88888.00 2015-11-07 20:47:26.125 311 12472.58 112.35 54584.38 88888.00 2015-11-07 20:47:26.250 311 12472.60 112.38 54584.38 88888.00 2015-11-07 20:47:26.375 311 12472.60 112.40 54584.35 88888.00 2015-11-07 20:47:26.500 311 12472.58 112.40 54584.32 88888.00 2015-11-07 20:47:26.625 311 12472.58 112.38 54584.30 88888.00 2015-11-07 20:47:26.750 311 12472.60 112.40 54584.28 88888.00 2015-11-07 20:47:26.875 311 12472.62 112.45 54584.30 88888.00 2015-11-07 20:47:27.000 311 12472.60 112.42 54584.30 88888.00 2015-11-07 20:47:27.125 311 12472.55 112.45 54584.30 88888.00 2015-11-07 20:47:27.250 311 12472.48 112.45 54584.32 88888.00 2015-11-07 20:47:27.375 311 12472.58 112.50 54584.35 88888.00 2015-11-07 20:47:27.500 311 12472.65 112.53 54584.30 88888.00 2015-11-07 20:47:27.625 311 12472.67 112.50 54584.32 88888.00 2015-11-07 20:47:27.750 311 12472.60 112.47 54584.32 88888.00 2015-11-07 20:47:27.875 311 12472.58 112.47 54584.35 88888.00 2015-11-07 20:47:28.000 311 12472.58 112.47 54584.32 88888.00 2015-11-07 20:47:28.125 311 12472.62 112.42 54584.32 88888.00 2015-11-07 20:47:28.250 311 12472.58 112.42 54584.30 88888.00 2015-11-07 20:47:28.375 311 12472.58 112.45 54584.28 88888.00 2015-11-07 20:47:28.500 311 12472.60 112.47 54584.28 88888.00 2015-11-07 20:47:28.625 311 12472.62 112.45 54584.30 88888.00 2015-11-07 20:47:28.750 311 12472.70 112.45 54584.30 88888.00 2015-11-07 20:47:28.875 311 12472.70 112.42 54584.28 88888.00 2015-11-07 20:47:29.000 311 12472.62 112.42 54584.28 88888.00 2015-11-07 20:47:29.125 311 12472.58 112.45 54584.28 88888.00 2015-11-07 20:47:29.250 311 12472.48 112.47 54584.28 88888.00 2015-11-07 20:47:29.375 311 12472.42 112.50 54584.28 88888.00 2015-11-07 20:47:29.500 311 12472.45 112.50 54584.28 88888.00 2015-11-07 20:47:29.625 311 12472.45 112.50 54584.28 88888.00 2015-11-07 20:47:29.750 311 12472.40 112.53 54584.25 88888.00 2015-11-07 20:47:29.875 311 12472.35 112.50 54584.28 88888.00 2015-11-07 20:47:30.000 311 12472.33 112.50 54584.28 88888.00 2015-11-07 20:47:30.125 311 12472.35 112.50 54584.28 88888.00 2015-11-07 20:47:30.250 311 12472.33 112.53 54584.28 88888.00 2015-11-07 20:47:30.375 311 12472.33 112.58 54584.28 88888.00 2015-11-07 20:47:30.500 311 12472.35 112.50 54584.28 88888.00 2015-11-07 20:47:30.625 311 12472.33 112.42 54584.25 88888.00 2015-11-07 20:47:30.750 311 12472.30 112.42 54584.25 88888.00 2015-11-07 20:47:30.875 311 12472.38 112.53 54584.28 88888.00 2015-11-07 20:47:31.000 311 12472.40 112.58 54584.25 88888.00 2015-11-07 20:47:31.125 311 12472.38 112.60 54584.25 88888.00 2015-11-07 20:47:31.250 311 12472.38 112.60 54584.25 88888.00 2015-11-07 20:47:31.375 311 12472.38 112.60 54584.22 88888.00 2015-11-07 20:47:31.500 311 12472.35 112.62 54584.25 88888.00 2015-11-07 20:47:31.625 311 12472.35 112.65 54584.25 88888.00 2015-11-07 20:47:31.750 311 12472.38 112.65 54584.22 88888.00 2015-11-07 20:47:31.875 311 12472.35 112.60 54584.22 88888.00 2015-11-07 20:47:32.000 311 12472.35 112.60 54584.22 88888.00 2015-11-07 20:47:32.125 311 12472.38 112.60 54584.20 88888.00 2015-11-07 20:47:32.250 311 12472.27 112.58 54584.18 88888.00 2015-11-07 20:47:32.375 311 12472.25 112.58 54584.18 88888.00 2015-11-07 20:47:32.500 311 12472.27 112.58 54584.20 88888.00 2015-11-07 20:47:32.625 311 12472.33 112.55 54584.18 88888.00 2015-11-07 20:47:32.750 311 12472.35 112.60 54584.18 88888.00 2015-11-07 20:47:32.875 311 12472.33 112.65 54584.18 88888.00 2015-11-07 20:47:33.000 311 12472.27 112.65 54584.15 88888.00 2015-11-07 20:47:33.125 311 12472.30 112.67 54584.15 88888.00 2015-11-07 20:47:33.250 311 12472.33 112.65 54584.15 88888.00 2015-11-07 20:47:33.375 311 12472.33 112.60 54584.12 88888.00 2015-11-07 20:47:33.500 311 12472.33 112.60 54584.12 88888.00 2015-11-07 20:47:33.625 311 12472.40 112.62 54584.15 88888.00 2015-11-07 20:47:33.750 311 12472.48 112.65 54584.18 88888.00 2015-11-07 20:47:33.875 311 12472.40 112.62 54584.18 88888.00 2015-11-07 20:47:34.000 311 12472.38 112.60 54584.12 88888.00 2015-11-07 20:47:34.125 311 12472.42 112.62 54584.15 88888.00 2015-11-07 20:47:34.250 311 12472.40 112.65 54584.15 88888.00 2015-11-07 20:47:34.375 311 12472.40 112.67 54584.15 88888.00 2015-11-07 20:47:34.500 311 12472.35 112.67 54584.12 88888.00 2015-11-07 20:47:34.625 311 12472.38 112.65 54584.12 88888.00 2015-11-07 20:47:34.750 311 12472.40 112.67 54584.10 88888.00 2015-11-07 20:47:34.875 311 12472.40 112.72 54584.10 88888.00 2015-11-07 20:47:35.000 311 12472.45 112.75 54584.12 88888.00 2015-11-07 20:47:35.125 311 12472.38 112.72 54584.12 88888.00 2015-11-07 20:47:35.250 311 12472.30 112.72 54584.12 88888.00 2015-11-07 20:47:35.375 311 12472.38 112.78 54584.10 88888.00 2015-11-07 20:47:35.500 311 12472.45 112.83 54584.10 88888.00 2015-11-07 20:47:35.625 311 12472.50 112.80 54584.07 88888.00 2015-11-07 20:47:35.750 311 12472.48 112.80 54584.10 88888.00 2015-11-07 20:47:35.875 311 12472.48 112.80 54584.10 88888.00 2015-11-07 20:47:36.000 311 12472.52 112.78 54584.07 88888.00 2015-11-07 20:47:36.125 311 12472.45 112.80 54584.07 88888.00 2015-11-07 20:47:36.250 311 12472.45 112.78 54584.12 88888.00 2015-11-07 20:47:36.375 311 12472.52 112.83 54584.12 88888.00 2015-11-07 20:47:36.500 311 12472.55 112.90 54584.10 88888.00 2015-11-07 20:47:36.625 311 12472.60 112.88 54584.07 88888.00 2015-11-07 20:47:36.750 311 12472.60 112.80 54584.05 88888.00 2015-11-07 20:47:36.875 311 12472.55 112.83 54584.05 88888.00 2015-11-07 20:47:37.000 311 12472.50 112.85 54584.05 88888.00 2015-11-07 20:47:37.125 311 12472.48 112.83 54584.05 88888.00 2015-11-07 20:47:37.250 311 12472.42 112.83 54584.07 88888.00 2015-11-07 20:47:37.375 311 12472.52 112.88 54584.05 88888.00 2015-11-07 20:47:37.500 311 12472.60 112.90 54584.05 88888.00 2015-11-07 20:47:37.625 311 12472.58 112.90 54584.03 88888.00 2015-11-07 20:47:37.750 311 12472.60 112.88 54584.03 88888.00 2015-11-07 20:47:37.875 311 12472.65 112.88 54584.03 88888.00 2015-11-07 20:47:38.000 311 12472.67 112.88 54584.03 88888.00 2015-11-07 20:47:38.125 311 12472.58 112.88 54584.05 88888.00 2015-11-07 20:47:38.250 311 12472.52 112.88 54584.03 88888.00 2015-11-07 20:47:38.375 311 12472.55 112.92 54584.00 88888.00 2015-11-07 20:47:38.500 311 12472.62 112.90 54584.03 88888.00 2015-11-07 20:47:38.625 311 12472.58 112.88 54584.00 88888.00 2015-11-07 20:47:38.750 311 12472.58 112.83 54584.00 88888.00 2015-11-07 20:47:38.875 311 12472.62 112.88 54584.00 88888.00 2015-11-07 20:47:39.000 311 12472.62 112.83 54583.97 88888.00 2015-11-07 20:47:39.125 311 12472.62 112.83 54583.97 88888.00 2015-11-07 20:47:39.250 311 12472.62 112.83 54583.97 88888.00 2015-11-07 20:47:39.375 311 12472.65 112.85 54583.95 88888.00 2015-11-07 20:47:39.500 311 12472.67 112.88 54583.95 88888.00 2015-11-07 20:47:39.625 311 12472.70 112.88 54583.97 88888.00 2015-11-07 20:47:39.750 311 12472.67 112.85 54583.95 88888.00 2015-11-07 20:47:39.875 311 12472.73 112.83 54583.95 88888.00 2015-11-07 20:47:40.000 311 12472.73 112.83 54583.93 88888.00 2015-11-07 20:47:40.125 311 12472.73 112.83 54583.95 88888.00 2015-11-07 20:47:40.250 311 12472.67 112.83 54583.95 88888.00 2015-11-07 20:47:40.375 311 12472.73 112.85 54583.90 88888.00 2015-11-07 20:47:40.500 311 12472.73 112.88 54583.90 88888.00 2015-11-07 20:47:40.625 311 12472.67 112.85 54583.93 88888.00 2015-11-07 20:47:40.750 311 12472.70 112.85 54583.93 88888.00 2015-11-07 20:47:40.875 311 12472.67 112.90 54583.93 88888.00 2015-11-07 20:47:41.000 311 12472.67 112.90 54583.90 88888.00 2015-11-07 20:47:41.125 311 12472.73 112.90 54583.93 88888.00 2015-11-07 20:47:41.250 311 12472.75 112.90 54583.90 88888.00 2015-11-07 20:47:41.375 311 12472.75 112.90 54583.88 88888.00 2015-11-07 20:47:41.500 311 12472.70 112.90 54583.88 88888.00 2015-11-07 20:47:41.625 311 12472.70 112.88 54583.85 88888.00 2015-11-07 20:47:41.750 311 12472.73 112.90 54583.85 88888.00 2015-11-07 20:47:41.875 311 12472.77 112.95 54583.88 88888.00 2015-11-07 20:47:42.000 311 12472.80 112.95 54583.85 88888.00 2015-11-07 20:47:42.125 311 12472.83 112.97 54583.88 88888.00 2015-11-07 20:47:42.250 311 12472.83 112.92 54583.90 88888.00 2015-11-07 20:47:42.375 311 12472.83 112.92 54583.93 88888.00 2015-11-07 20:47:42.500 311 12472.83 112.90 54583.90 88888.00 2015-11-07 20:47:42.625 311 12472.83 112.92 54583.90 88888.00 2015-11-07 20:47:42.750 311 12472.80 112.97 54583.90 88888.00 2015-11-07 20:47:42.875 311 12472.83 112.95 54583.85 88888.00 2015-11-07 20:47:43.000 311 12472.90 112.95 54583.85 88888.00 2015-11-07 20:47:43.125 311 12472.92 112.95 54583.90 88888.00 2015-11-07 20:47:43.250 311 12472.90 112.95 54583.90 88888.00 2015-11-07 20:47:43.375 311 12472.95 112.95 54583.90 88888.00 2015-11-07 20:47:43.500 311 12472.98 112.95 54583.90 88888.00 2015-11-07 20:47:43.625 311 12472.90 112.95 54583.90 88888.00 2015-11-07 20:47:43.750 311 12472.83 112.97 54583.88 88888.00 2015-11-07 20:47:43.875 311 12472.85 112.97 54583.85 88888.00 2015-11-07 20:47:44.000 311 12472.88 112.97 54583.82 88888.00 2015-11-07 20:47:44.125 311 12472.85 113.00 54583.82 88888.00 2015-11-07 20:47:44.250 311 12472.83 113.00 54583.82 88888.00 2015-11-07 20:47:44.375 311 12472.83 113.00 54583.82 88888.00 2015-11-07 20:47:44.500 311 12472.88 113.05 54583.82 88888.00 2015-11-07 20:47:44.625 311 12472.98 113.05 54583.85 88888.00 2015-11-07 20:47:44.750 311 12472.90 113.03 54583.85 88888.00 2015-11-07 20:47:44.875 311 12472.83 113.03 54583.82 88888.00 2015-11-07 20:47:45.000 311 12472.88 113.08 54583.80 88888.00 2015-11-07 20:47:45.125 311 12472.95 113.10 54583.80 88888.00 2015-11-07 20:47:45.250 311 12472.98 113.08 54583.82 88888.00 2015-11-07 20:47:45.375 311 12472.98 113.03 54583.78 88888.00 2015-11-07 20:47:45.500 311 12473.00 113.08 54583.78 88888.00 2015-11-07 20:47:45.625 311 12473.02 113.10 54583.80 88888.00 2015-11-07 20:47:45.750 311 12473.02 113.10 54583.82 88888.00 2015-11-07 20:47:45.875 311 12473.02 113.10 54583.82 88888.00 2015-11-07 20:47:46.000 311 12473.02 113.10 54583.80 88888.00 2015-11-07 20:47:46.125 311 12473.00 113.10 54583.78 88888.00 2015-11-07 20:47:46.250 311 12472.98 113.12 54583.82 88888.00 2015-11-07 20:47:46.375 311 12472.98 113.15 54583.80 88888.00 2015-11-07 20:47:46.500 311 12472.98 113.17 54583.78 88888.00 2015-11-07 20:47:46.625 311 12472.90 113.15 54583.75 88888.00 2015-11-07 20:47:46.750 311 12472.95 113.15 54583.75 88888.00 2015-11-07 20:47:46.875 311 12472.98 113.15 54583.75 88888.00 2015-11-07 20:47:47.000 311 12472.92 113.15 54583.72 88888.00 2015-11-07 20:47:47.125 311 12472.95 113.17 54583.75 88888.00 2015-11-07 20:47:47.250 311 12472.92 113.15 54583.72 88888.00 2015-11-07 20:47:47.375 311 12472.90 113.12 54583.72 88888.00 2015-11-07 20:47:47.500 311 12472.92 113.12 54583.72 88888.00 2015-11-07 20:47:47.625 311 12472.95 113.15 54583.72 88888.00 2015-11-07 20:47:47.750 311 12472.98 113.17 54583.72 88888.00 2015-11-07 20:47:47.875 311 12473.02 113.15 54583.72 88888.00 2015-11-07 20:47:48.000 311 12472.98 113.20 54583.78 88888.00 2015-11-07 20:47:48.125 311 12472.90 113.20 54583.75 88888.00 2015-11-07 20:47:48.250 311 12472.90 113.17 54583.75 88888.00 2015-11-07 20:47:48.375 311 12473.00 113.17 54583.75 88888.00 2015-11-07 20:47:48.500 311 12473.00 113.17 54583.75 88888.00 2015-11-07 20:47:48.625 311 12473.00 113.15 54583.72 88888.00 2015-11-07 20:47:48.750 311 12472.92 113.20 54583.72 88888.00 2015-11-07 20:47:48.875 311 12472.90 113.20 54583.70 88888.00 2015-11-07 20:47:49.000 311 12472.95 113.20 54583.65 88888.00 2015-11-07 20:47:49.125 311 12472.90 113.17 54583.68 88888.00 2015-11-07 20:47:49.250 311 12472.88 113.20 54583.70 88888.00 2015-11-07 20:47:49.375 311 12472.92 113.17 54583.70 88888.00 2015-11-07 20:47:49.500 311 12472.92 113.20 54583.65 88888.00 2015-11-07 20:47:49.625 311 12472.83 113.28 54583.68 88888.00 2015-11-07 20:47:49.750 311 12472.80 113.25 54583.70 88888.00 2015-11-07 20:47:49.875 311 12472.88 113.22 54583.68 88888.00 2015-11-07 20:47:50.000 311 12472.92 113.17 54583.65 88888.00 2015-11-07 20:47:50.125 311 12472.90 113.20 54583.65 88888.00 2015-11-07 20:47:50.250 311 12472.92 113.25 54583.70 88888.00 2015-11-07 20:47:50.375 311 12473.05 113.25 54583.68 88888.00 2015-11-07 20:47:50.500 311 12473.05 113.25 54583.68 88888.00 2015-11-07 20:47:50.625 311 12473.08 113.22 54583.65 88888.00 2015-11-07 20:47:50.750 311 12473.08 113.25 54583.68 88888.00 2015-11-07 20:47:50.875 311 12473.05 113.30 54583.68 88888.00 2015-11-07 20:47:51.000 311 12473.00 113.30 54583.65 88888.00 2015-11-07 20:47:51.125 311 12473.00 113.28 54583.65 88888.00 2015-11-07 20:47:51.250 311 12472.98 113.28 54583.65 88888.00 2015-11-07 20:47:51.375 311 12472.98 113.22 54583.62 88888.00 2015-11-07 20:47:51.500 311 12473.00 113.22 54583.60 88888.00 2015-11-07 20:47:51.625 311 12473.05 113.25 54583.62 88888.00 2015-11-07 20:47:51.750 311 12473.12 113.28 54583.62 88888.00 2015-11-07 20:47:51.875 311 12473.12 113.25 54583.60 88888.00 2015-11-07 20:47:52.000 311 12473.05 113.20 54583.60 88888.00 2015-11-07 20:47:52.125 311 12473.05 113.25 54583.60 88888.00 2015-11-07 20:47:52.250 311 12473.10 113.28 54583.62 88888.00 2015-11-07 20:47:52.375 311 12473.15 113.30 54583.60 88888.00 2015-11-07 20:47:52.500 311 12473.15 113.30 54583.62 88888.00 2015-11-07 20:47:52.625 311 12473.10 113.25 54583.62 88888.00 2015-11-07 20:47:52.750 311 12473.12 113.28 54583.62 88888.00 2015-11-07 20:47:52.875 311 12473.12 113.28 54583.60 88888.00 2015-11-07 20:47:53.000 311 12473.12 113.25 54583.57 88888.00 2015-11-07 20:47:53.125 311 12473.08 113.22 54583.55 88888.00 2015-11-07 20:47:53.250 311 12473.08 113.20 54583.57 88888.00 2015-11-07 20:47:53.375 311 12473.15 113.25 54583.57 88888.00 2015-11-07 20:47:53.500 311 12473.20 113.25 54583.57 88888.00 2015-11-07 20:47:53.625 311 12473.25 113.25 54583.57 88888.00 2015-11-07 20:47:53.750 311 12473.23 113.28 54583.60 88888.00 2015-11-07 20:47:53.875 311 12473.20 113.25 54583.60 88888.00 2015-11-07 20:47:54.000 311 12473.25 113.30 54583.60 88888.00 2015-11-07 20:47:54.125 311 12473.35 113.33 54583.60 88888.00 2015-11-07 20:47:54.250 311 12473.38 113.38 54583.60 88888.00 2015-11-07 20:47:54.375 311 12473.30 113.38 54583.55 88888.00 2015-11-07 20:47:54.500 311 12473.23 113.40 54583.57 88888.00 2015-11-07 20:47:54.625 311 12473.27 113.38 54583.57 88888.00 2015-11-07 20:47:54.750 311 12473.33 113.38 54583.55 88888.00 2015-11-07 20:47:54.875 311 12473.30 113.38 54583.57 88888.00 2015-11-07 20:47:55.000 311 12473.27 113.38 54583.53 88888.00 2015-11-07 20:47:55.125 311 12473.25 113.38 54583.57 88888.00 2015-11-07 20:47:55.250 311 12473.27 113.38 54583.60 88888.00 2015-11-07 20:47:55.375 311 12473.27 113.35 54583.60 88888.00 2015-11-07 20:47:55.500 311 12473.30 113.30 54583.60 88888.00 2015-11-07 20:47:55.625 311 12473.35 113.33 54583.60 88888.00 2015-11-07 20:47:55.750 311 12473.38 113.35 54583.60 88888.00 2015-11-07 20:47:55.875 311 12473.27 113.35 54583.55 88888.00 2015-11-07 20:47:56.000 311 12473.25 113.28 54583.53 88888.00 2015-11-07 20:47:56.125 311 12473.27 113.28 54583.55 88888.00 2015-11-07 20:47:56.250 311 12473.27 113.35 54583.60 88888.00 2015-11-07 20:47:56.375 311 12473.25 113.38 54583.57 88888.00 2015-11-07 20:47:56.500 311 12473.27 113.35 54583.55 88888.00 2015-11-07 20:47:56.625 311 12473.35 113.30 54583.55 88888.00 2015-11-07 20:47:56.750 311 12473.38 113.30 54583.55 88888.00 2015-11-07 20:47:56.875 311 12473.38 113.30 54583.53 88888.00 2015-11-07 20:47:57.000 311 12473.40 113.30 54583.53 88888.00 2015-11-07 20:47:57.125 311 12473.48 113.33 54583.57 88888.00 2015-11-07 20:47:57.250 311 12473.40 113.33 54583.57 88888.00 2015-11-07 20:47:57.375 311 12473.33 113.33 54583.50 88888.00 2015-11-07 20:47:57.500 311 12473.30 113.33 54583.50 88888.00 2015-11-07 20:47:57.625 311 12473.38 113.33 54583.47 88888.00 2015-11-07 20:47:57.750 311 12473.38 113.33 54583.53 88888.00 2015-11-07 20:47:57.875 311 12473.33 113.35 54583.50 88888.00 2015-11-07 20:47:58.000 311 12473.33 113.35 54583.53 88888.00 2015-11-07 20:47:58.125 311 12473.30 113.38 54583.53 88888.00 2015-11-07 20:47:58.250 311 12473.38 113.35 54583.53 88888.00 2015-11-07 20:47:58.375 311 12473.48 113.35 54583.53 88888.00 2015-11-07 20:47:58.500 311 12473.45 113.33 54583.53 88888.00 2015-11-07 20:47:58.625 311 12473.40 113.33 54583.50 88888.00 2015-11-07 20:47:58.750 311 12473.35 113.30 54583.47 88888.00 2015-11-07 20:47:58.875 311 12473.30 113.33 54583.50 88888.00 2015-11-07 20:47:59.000 311 12473.45 113.35 54583.50 88888.00 2015-11-07 20:47:59.125 311 12473.40 113.35 54583.53 88888.00 2015-11-07 20:47:59.250 311 12473.30 113.30 54583.50 88888.00 2015-11-07 20:47:59.375 311 12473.27 113.28 54583.47 88888.00 2015-11-07 20:47:59.500 311 12473.40 113.28 54583.47 88888.00 2015-11-07 20:47:59.625 311 12473.48 113.33 54583.50 88888.00 2015-11-07 20:47:59.750 311 12473.50 113.33 54583.50 88888.00 2015-11-07 20:47:59.875 311 12473.45 113.28 54583.50 88888.00 2015-11-07 20:48:00.000 311 12473.45 113.25 54583.45 88888.00 2015-11-07 20:48:00.125 311 12473.42 113.28 54583.45 88888.00 2015-11-07 20:48:00.250 311 12473.42 113.25 54583.45 88888.00 2015-11-07 20:48:00.375 311 12473.40 113.25 54583.43 88888.00 2015-11-07 20:48:00.500 311 12473.38 113.25 54583.47 88888.00 2015-11-07 20:48:00.625 311 12473.40 113.30 54583.45 88888.00 2015-11-07 20:48:00.750 311 12473.40 113.25 54583.43 88888.00 2015-11-07 20:48:00.875 311 12473.40 113.20 54583.45 88888.00 2015-11-07 20:48:01.000 311 12473.48 113.22 54583.45 88888.00 2015-11-07 20:48:01.125 311 12473.50 113.20 54583.45 88888.00 2015-11-07 20:48:01.250 311 12473.45 113.20 54583.43 88888.00 2015-11-07 20:48:01.375 311 12473.52 113.25 54583.45 88888.00 2015-11-07 20:48:01.500 311 12473.55 113.28 54583.45 88888.00 2015-11-07 20:48:01.625 311 12473.52 113.22 54583.45 88888.00 2015-11-07 20:48:01.750 311 12473.50 113.22 54583.47 88888.00 2015-11-07 20:48:01.875 311 12473.52 113.20 54583.47 88888.00 2015-11-07 20:48:02.000 311 12473.48 113.15 54583.45 88888.00 2015-11-07 20:48:02.125 311 12473.48 113.17 54583.43 88888.00 2015-11-07 20:48:02.250 311 12473.48 113.17 54583.45 88888.00 2015-11-07 20:48:02.375 311 12473.55 113.17 54583.43 88888.00 2015-11-07 20:48:02.500 311 12473.58 113.17 54583.45 88888.00 2015-11-07 20:48:02.625 311 12473.60 113.20 54583.43 88888.00 2015-11-07 20:48:02.750 311 12473.60 113.17 54583.43 88888.00 2015-11-07 20:48:02.875 311 12473.58 113.17 54583.40 88888.00 2015-11-07 20:48:03.000 311 12473.58 113.15 54583.43 88888.00 2015-11-07 20:48:03.125 311 12473.60 113.15 54583.43 88888.00 2015-11-07 20:48:03.250 311 12473.55 113.17 54583.43 88888.00 2015-11-07 20:48:03.375 311 12473.55 113.17 54583.40 88888.00 2015-11-07 20:48:03.500 311 12473.60 113.17 54583.43 88888.00 2015-11-07 20:48:03.625 311 12473.65 113.20 54583.43 88888.00 2015-11-07 20:48:03.750 311 12473.62 113.20 54583.40 88888.00 2015-11-07 20:48:03.875 311 12473.60 113.20 54583.43 88888.00 2015-11-07 20:48:04.000 311 12473.62 113.15 54583.45 88888.00 2015-11-07 20:48:04.125 311 12473.65 113.15 54583.43 88888.00 2015-11-07 20:48:04.250 311 12473.62 113.12 54583.45 88888.00 2015-11-07 20:48:04.375 311 12473.65 113.20 54583.45 88888.00 2015-11-07 20:48:04.500 311 12473.65 113.15 54583.43 88888.00 2015-11-07 20:48:04.625 311 12473.62 113.17 54583.43 88888.00 2015-11-07 20:48:04.750 311 12473.58 113.17 54583.43 88888.00 2015-11-07 20:48:04.875 311 12473.52 113.15 54583.43 88888.00 2015-11-07 20:48:05.000 311 12473.58 113.20 54583.40 88888.00 2015-11-07 20:48:05.125 311 12473.60 113.22 54583.47 88888.00 2015-11-07 20:48:05.250 311 12473.58 113.22 54583.45 88888.00 2015-11-07 20:48:05.375 311 12473.60 113.20 54583.45 88888.00 2015-11-07 20:48:05.500 311 12473.60 113.17 54583.43 88888.00 2015-11-07 20:48:05.625 311 12473.58 113.15 54583.43 88888.00 2015-11-07 20:48:05.750 311 12473.62 113.17 54583.45 88888.00 2015-11-07 20:48:05.875 311 12473.73 113.22 54583.45 88888.00 2015-11-07 20:48:06.000 311 12473.73 113.17 54583.47 88888.00 2015-11-07 20:48:06.125 311 12473.73 113.15 54583.45 88888.00 2015-11-07 20:48:06.250 311 12473.67 113.17 54583.45 88888.00 2015-11-07 20:48:06.375 311 12473.65 113.15 54583.45 88888.00 2015-11-07 20:48:06.500 311 12473.70 113.12 54583.45 88888.00 2015-11-07 20:48:06.625 311 12473.73 113.17 54583.45 88888.00 2015-11-07 20:48:06.750 311 12473.73 113.20 54583.43 88888.00 2015-11-07 20:48:06.875 311 12473.70 113.17 54583.43 88888.00 2015-11-07 20:48:07.000 311 12473.70 113.17 54583.38 88888.00 2015-11-07 20:48:07.125 311 12473.70 113.20 54583.38 88888.00 2015-11-07 20:48:07.250 311 12473.70 113.15 54583.38 88888.00 2015-11-07 20:48:07.375 311 12473.73 113.15 54583.40 88888.00 2015-11-07 20:48:07.500 311 12473.73 113.15 54583.40 88888.00 2015-11-07 20:48:07.625 311 12473.73 113.15 54583.40 88888.00 2015-11-07 20:48:07.750 311 12473.73 113.15 54583.40 88888.00 2015-11-07 20:48:07.875 311 12473.73 113.20 54583.40 88888.00 2015-11-07 20:48:08.000 311 12473.75 113.22 54583.40 88888.00 2015-11-07 20:48:08.125 311 12473.80 113.17 54583.40 88888.00 2015-11-07 20:48:08.250 311 12473.77 113.17 54583.38 88888.00 2015-11-07 20:48:08.375 311 12473.80 113.17 54583.40 88888.00 2015-11-07 20:48:08.500 311 12473.88 113.22 54583.40 88888.00 2015-11-07 20:48:08.625 311 12473.85 113.25 54583.40 88888.00 2015-11-07 20:48:08.750 311 12473.88 113.25 54583.38 88888.00 2015-11-07 20:48:08.875 311 12473.90 113.22 54583.40 88888.00 2015-11-07 20:48:09.000 311 12473.83 113.22 54583.38 88888.00 2015-11-07 20:48:09.125 311 12473.83 113.22 54583.38 88888.00 2015-11-07 20:48:09.250 311 12473.83 113.25 54583.43 88888.00 2015-11-07 20:48:09.375 311 12473.95 113.30 54583.43 88888.00 2015-11-07 20:48:09.500 311 12473.98 113.30 54583.43 88888.00 2015-11-07 20:48:09.625 311 12473.90 113.30 54583.40 88888.00 2015-11-07 20:48:09.750 311 12473.95 113.33 54583.40 88888.00 2015-11-07 20:48:09.875 311 12473.95 113.33 54583.38 88888.00 2015-11-07 20:48:10.000 311 12474.00 113.30 54583.38 88888.00 2015-11-07 20:48:10.125 311 12474.02 113.28 54583.40 88888.00 2015-11-07 20:48:10.250 311 12474.02 113.25 54583.38 88888.00 2015-11-07 20:48:10.375 311 12474.02 113.28 54583.38 88888.00 2015-11-07 20:48:10.500 311 12474.05 113.28 54583.40 88888.00 2015-11-07 20:48:10.625 311 12474.12 113.25 54583.40 88888.00 2015-11-07 20:48:10.750 311 12474.10 113.25 54583.40 88888.00 2015-11-07 20:48:10.875 311 12474.02 113.22 54583.43 88888.00 2015-11-07 20:48:11.000 311 12473.98 113.20 54583.38 88888.00 2015-11-07 20:48:11.125 311 12474.02 113.20 54583.38 88888.00 2015-11-07 20:48:11.250 311 12474.02 113.20 54583.38 88888.00 2015-11-07 20:48:11.375 311 12474.08 113.15 54583.40 88888.00 2015-11-07 20:48:11.500 311 12474.05 113.15 54583.38 88888.00 2015-11-07 20:48:11.625 311 12474.08 113.17 54583.35 88888.00 2015-11-07 20:48:11.750 311 12474.02 113.20 54583.38 88888.00 2015-11-07 20:48:11.875 311 12474.00 113.17 54583.35 88888.00 2015-11-07 20:48:12.000 311 12474.08 113.15 54583.38 88888.00 2015-11-07 20:48:12.125 311 12474.12 113.22 54583.35 88888.00 2015-11-07 20:48:12.250 311 12474.08 113.25 54583.38 88888.00 2015-11-07 20:48:12.375 311 12474.10 113.22 54583.38 88888.00 2015-11-07 20:48:12.500 311 12474.15 113.22 54583.38 88888.00 2015-11-07 20:48:12.625 311 12474.17 113.20 54583.40 88888.00 2015-11-07 20:48:12.750 311 12474.17 113.22 54583.40 88888.00 2015-11-07 20:48:12.875 311 12474.15 113.25 54583.38 88888.00 2015-11-07 20:48:13.000 311 12474.17 113.25 54583.35 88888.00 2015-11-07 20:48:13.125 311 12474.12 113.22 54583.38 88888.00 2015-11-07 20:48:13.250 311 12474.08 113.22 54583.40 88888.00 2015-11-07 20:48:13.375 311 12474.08 113.22 54583.40 88888.00 2015-11-07 20:48:13.500 311 12474.08 113.22 54583.40 88888.00 2015-11-07 20:48:13.625 311 12474.10 113.22 54583.38 88888.00 2015-11-07 20:48:13.750 311 12474.05 113.20 54583.40 88888.00 2015-11-07 20:48:13.875 311 12474.08 113.20 54583.38 88888.00 2015-11-07 20:48:14.000 311 12474.12 113.20 54583.38 88888.00 2015-11-07 20:48:14.125 311 12474.15 113.20 54583.40 88888.00 2015-11-07 20:48:14.250 311 12474.12 113.22 54583.38 88888.00 2015-11-07 20:48:14.375 311 12474.15 113.20 54583.38 88888.00 2015-11-07 20:48:14.500 311 12474.17 113.20 54583.38 88888.00 2015-11-07 20:48:14.625 311 12474.17 113.22 54583.38 88888.00 2015-11-07 20:48:14.750 311 12474.15 113.25 54583.38 88888.00 2015-11-07 20:48:14.875 311 12474.15 113.25 54583.40 88888.00 2015-11-07 20:48:15.000 311 12474.20 113.22 54583.43 88888.00 2015-11-07 20:48:15.125 311 12474.12 113.17 54583.40 88888.00 2015-11-07 20:48:15.250 311 12474.10 113.12 54583.43 88888.00 2015-11-07 20:48:15.375 311 12474.12 113.12 54583.45 88888.00 2015-11-07 20:48:15.500 311 12474.10 113.10 54583.45 88888.00 2015-11-07 20:48:15.625 311 12474.05 113.05 54583.43 88888.00 2015-11-07 20:48:15.750 311 12474.05 113.08 54583.40 88888.00 2015-11-07 20:48:15.875 311 12474.10 113.12 54583.40 88888.00 2015-11-07 20:48:16.000 311 12474.10 113.08 54583.40 88888.00 2015-11-07 20:48:16.125 311 12474.05 113.03 54583.40 88888.00 2015-11-07 20:48:16.250 311 12473.98 113.03 54583.40 88888.00 2015-11-07 20:48:16.375 311 12474.08 113.08 54583.43 88888.00 2015-11-07 20:48:16.500 311 12474.12 113.10 54583.43 88888.00 2015-11-07 20:48:16.625 311 12474.15 113.08 54583.43 88888.00 2015-11-07 20:48:16.750 311 12474.10 113.08 54583.45 88888.00 2015-11-07 20:48:16.875 311 12474.08 113.12 54583.43 88888.00 2015-11-07 20:48:17.000 311 12474.10 113.12 54583.40 88888.00 2015-11-07 20:48:17.125 311 12474.05 113.10 54583.40 88888.00 2015-11-07 20:48:17.250 311 12473.98 113.10 54583.43 88888.00 2015-11-07 20:48:17.375 311 12474.02 113.12 54583.43 88888.00 2015-11-07 20:48:17.500 311 12474.10 113.10 54583.43 88888.00 2015-11-07 20:48:17.625 311 12474.08 113.10 54583.43 88888.00 2015-11-07 20:48:17.750 311 12474.05 113.08 54583.43 88888.00 2015-11-07 20:48:17.875 311 12474.10 113.08 54583.43 88888.00 2015-11-07 20:48:18.000 311 12474.05 113.08 54583.43 88888.00 2015-11-07 20:48:18.125 311 12474.00 113.10 54583.43 88888.00 2015-11-07 20:48:18.250 311 12474.00 113.08 54583.43 88888.00 2015-11-07 20:48:18.375 311 12474.05 113.08 54583.43 88888.00 2015-11-07 20:48:18.500 311 12474.10 113.10 54583.47 88888.00 2015-11-07 20:48:18.625 311 12474.15 113.12 54583.45 88888.00 2015-11-07 20:48:18.750 311 12474.17 113.15 54583.45 88888.00 2015-11-07 20:48:18.875 311 12474.23 113.12 54583.47 88888.00 2015-11-07 20:48:19.000 311 12474.23 113.10 54583.43 88888.00 2015-11-07 20:48:19.125 311 12474.23 113.12 54583.45 88888.00 2015-11-07 20:48:19.250 311 12474.10 113.10 54583.43 88888.00 2015-11-07 20:48:19.375 311 12474.10 113.08 54583.43 88888.00 2015-11-07 20:48:19.500 311 12474.23 113.05 54583.45 88888.00 2015-11-07 20:48:19.625 311 12474.23 113.12 54583.45 88888.00 2015-11-07 20:48:19.750 311 12474.25 113.17 54583.45 88888.00 2015-11-07 20:48:19.875 311 12474.33 113.20 54583.45 88888.00 2015-11-07 20:48:20.000 311 12474.27 113.22 54583.45 88888.00 2015-11-07 20:48:20.125 311 12474.20 113.22 54583.45 88888.00 2015-11-07 20:48:20.250 311 12474.17 113.15 54583.47 88888.00 2015-11-07 20:48:20.375 311 12474.20 113.15 54583.47 88888.00 2015-11-07 20:48:20.500 311 12474.17 113.17 54583.47 88888.00 2015-11-07 20:48:20.625 311 12474.20 113.17 54583.45 88888.00 2015-11-07 20:48:20.750 311 12474.30 113.20 54583.45 88888.00 2015-11-07 20:48:20.875 311 12474.30 113.22 54583.47 88888.00 2015-11-07 20:48:21.000 311 12474.30 113.17 54583.43 88888.00 2015-11-07 20:48:21.125 311 12474.27 113.15 54583.47 88888.00 2015-11-07 20:48:21.250 311 12474.25 113.15 54583.45 88888.00 2015-11-07 20:48:21.375 311 12474.27 113.15 54583.45 88888.00 2015-11-07 20:48:21.500 311 12474.33 113.17 54583.47 88888.00 2015-11-07 20:48:21.625 311 12474.25 113.20 54583.47 88888.00 2015-11-07 20:48:21.750 311 12474.27 113.20 54583.45 88888.00 2015-11-07 20:48:21.875 311 12474.25 113.20 54583.47 88888.00 2015-11-07 20:48:22.000 311 12474.27 113.15 54583.45 88888.00 2015-11-07 20:48:22.125 311 12474.33 113.20 54583.47 88888.00 2015-11-07 20:48:22.250 311 12474.38 113.20 54583.50 88888.00 2015-11-07 20:48:22.375 311 12474.40 113.17 54583.47 88888.00 2015-11-07 20:48:22.500 311 12474.38 113.12 54583.45 88888.00 2015-11-07 20:48:22.625 311 12474.38 113.12 54583.47 88888.00 2015-11-07 20:48:22.750 311 12474.35 113.12 54583.50 88888.00 2015-11-07 20:48:22.875 311 12474.35 113.12 54583.47 88888.00 2015-11-07 20:48:23.000 311 12474.30 113.15 54583.47 88888.00 2015-11-07 20:48:23.125 311 12474.30 113.17 54583.50 88888.00 2015-11-07 20:48:23.250 311 12474.33 113.12 54583.47 88888.00 2015-11-07 20:48:23.375 311 12474.40 113.15 54583.47 88888.00 2015-11-07 20:48:23.500 311 12474.40 113.20 54583.47 88888.00 2015-11-07 20:48:23.625 311 12474.38 113.15 54583.47 88888.00 2015-11-07 20:48:23.750 311 12474.40 113.10 54583.47 88888.00 2015-11-07 20:48:23.875 311 12474.40 113.15 54583.47 88888.00 2015-11-07 20:48:24.000 311 12474.42 113.17 54583.50 88888.00 2015-11-07 20:48:24.125 311 12474.40 113.12 54583.50 88888.00 2015-11-07 20:48:24.250 311 12474.42 113.10 54583.50 88888.00 2015-11-07 20:48:24.375 311 12474.45 113.12 54583.50 88888.00 2015-11-07 20:48:24.500 311 12474.48 113.12 54583.50 88888.00 2015-11-07 20:48:24.625 311 12474.48 113.12 54583.47 88888.00 2015-11-07 20:48:24.750 311 12474.50 113.10 54583.47 88888.00 2015-11-07 20:48:24.875 311 12474.50 113.12 54583.47 88888.00 2015-11-07 20:48:25.000 311 12474.40 113.15 54583.47 88888.00 2015-11-07 20:48:25.125 311 12474.38 113.12 54583.47 88888.00 2015-11-07 20:48:25.250 311 12474.42 113.17 54583.53 88888.00 2015-11-07 20:48:25.375 311 12474.50 113.17 54583.53 88888.00 2015-11-07 20:48:25.500 311 12474.42 113.17 54583.50 88888.00 2015-11-07 20:48:25.625 311 12474.42 113.17 54583.50 88888.00 2015-11-07 20:48:25.750 311 12474.42 113.15 54583.50 88888.00 2015-11-07 20:48:25.875 311 12474.42 113.10 54583.50 88888.00 2015-11-07 20:48:26.000 311 12474.45 113.10 54583.50 88888.00 2015-11-07 20:48:26.125 311 12474.40 113.15 54583.53 88888.00 2015-11-07 20:48:26.250 311 12474.38 113.12 54583.53 88888.00 2015-11-07 20:48:26.375 311 12474.38 113.12 54583.53 88888.00 2015-11-07 20:48:26.500 311 12474.40 113.12 54583.55 88888.00 2015-11-07 20:48:26.625 311 12474.45 113.12 54583.57 88888.00 2015-11-07 20:48:26.750 311 12474.45 113.12 54583.55 88888.00 2015-11-07 20:48:26.875 311 12474.45 113.10 54583.55 88888.00 2015-11-07 20:48:27.000 311 12474.45 113.10 54583.55 88888.00 2015-11-07 20:48:27.125 311 12474.45 113.15 54583.57 88888.00 2015-11-07 20:48:27.250 311 12474.48 113.12 54583.55 88888.00 2015-11-07 20:48:27.375 311 12474.52 113.12 54583.57 88888.00 2015-11-07 20:48:27.500 311 12474.55 113.12 54583.60 88888.00 2015-11-07 20:48:27.625 311 12474.50 113.12 54583.57 88888.00 2015-11-07 20:48:27.750 311 12474.42 113.12 54583.55 88888.00 2015-11-07 20:48:27.875 311 12474.38 113.10 54583.57 88888.00 2015-11-07 20:48:28.000 311 12474.45 113.10 54583.60 88888.00 2015-11-07 20:48:28.125 311 12474.52 113.10 54583.60 88888.00 2015-11-07 20:48:28.250 311 12474.48 113.05 54583.57 88888.00 2015-11-07 20:48:28.375 311 12474.42 113.05 54583.57 88888.00 2015-11-07 20:48:28.500 311 12474.42 113.10 54583.57 88888.00 2015-11-07 20:48:28.625 311 12474.45 113.10 54583.62 88888.00 2015-11-07 20:48:28.750 311 12474.45 113.10 54583.60 88888.00 2015-11-07 20:48:28.875 311 12474.50 113.05 54583.55 88888.00 2015-11-07 20:48:29.000 311 12474.55 113.05 54583.55 88888.00 2015-11-07 20:48:29.125 311 12474.55 113.03 54583.57 88888.00 2015-11-07 20:48:29.250 311 12474.48 113.00 54583.60 88888.00 2015-11-07 20:48:29.375 311 12474.45 113.00 54583.60 88888.00 2015-11-07 20:48:29.500 311 12474.48 113.03 54583.60 88888.00 2015-11-07 20:48:29.625 311 12474.55 113.05 54583.65 88888.00 2015-11-07 20:48:29.750 311 12474.58 113.05 54583.62 88888.00 2015-11-07 20:48:29.875 311 12474.50 113.03 54583.62 88888.00 2015-11-07 20:48:30.000 311 12474.48 113.03 54583.60 88888.00 2015-11-07 20:48:30.125 311 12474.55 113.03 54583.65 88888.00 2015-11-07 20:48:30.250 311 12474.52 113.05 54583.70 88888.00 2015-11-07 20:48:30.375 311 12474.55 113.08 54583.68 88888.00 2015-11-07 20:48:30.500 311 12474.60 113.05 54583.62 88888.00 2015-11-07 20:48:30.625 311 12474.52 113.05 54583.62 88888.00 2015-11-07 20:48:30.750 311 12474.52 113.08 54583.57 88888.00 2015-11-07 20:48:30.875 311 12474.58 113.10 54583.65 88888.00 2015-11-07 20:48:31.000 311 12474.67 113.10 54583.65 88888.00 2015-11-07 20:48:31.125 311 12474.60 113.08 54583.62 88888.00 2015-11-07 20:48:31.250 311 12474.62 113.08 54583.70 88888.00 2015-11-07 20:48:31.375 311 12474.65 113.05 54583.68 88888.00 2015-11-07 20:48:31.500 311 12474.62 113.08 54583.65 88888.00 2015-11-07 20:48:31.625 311 12474.67 113.05 54583.62 88888.00 2015-11-07 20:48:31.750 311 12474.65 113.05 54583.68 88888.00 2015-11-07 20:48:31.875 311 12474.70 113.05 54583.65 88888.00 2015-11-07 20:48:32.000 311 12474.75 113.03 54583.65 88888.00 2015-11-07 20:48:32.125 311 12474.77 113.03 54583.65 88888.00 2015-11-07 20:48:32.250 311 12474.77 113.03 54583.62 88888.00 2015-11-07 20:48:32.375 311 12474.83 113.08 54583.65 88888.00 2015-11-07 20:48:32.500 311 12474.77 113.10 54583.65 88888.00 2015-11-07 20:48:32.625 311 12474.75 113.10 54583.68 88888.00 2015-11-07 20:48:32.750 311 12474.73 113.05 54583.65 88888.00 2015-11-07 20:48:32.875 311 12474.75 113.05 54583.68 88888.00 2015-11-07 20:48:33.000 311 12474.80 113.05 54583.68 88888.00 2015-11-07 20:48:33.125 311 12474.83 113.00 54583.68 88888.00 2015-11-07 20:48:33.250 311 12474.77 112.95 54583.68 88888.00 2015-11-07 20:48:33.375 311 12474.73 112.88 54583.65 88888.00 2015-11-07 20:48:33.500 311 12474.75 112.88 54583.68 88888.00 2015-11-07 20:48:33.625 311 12474.77 112.97 54583.70 88888.00 2015-11-07 20:48:33.750 311 12474.85 113.00 54583.75 88888.00 2015-11-07 20:48:33.875 311 12474.88 113.00 54583.72 88888.00 2015-11-07 20:48:34.000 311 12474.88 113.00 54583.68 88888.00 2015-11-07 20:48:34.125 311 12474.88 113.00 54583.68 88888.00 2015-11-07 20:48:34.250 311 12474.92 112.95 54583.72 88888.00 2015-11-07 20:48:34.375 311 12474.83 112.95 54583.75 88888.00 2015-11-07 20:48:34.500 311 12474.70 112.97 54583.75 88888.00 2015-11-07 20:48:34.625 311 12474.67 112.97 54583.70 88888.00 2015-11-07 20:48:34.750 311 12474.70 113.03 54583.78 88888.00 2015-11-07 20:48:34.875 311 12474.77 113.05 54583.78 88888.00 2015-11-07 20:48:35.000 311 12474.77 113.00 54583.72 88888.00 2015-11-07 20:48:35.125 311 12474.73 112.95 54583.70 88888.00 2015-11-07 20:48:35.250 311 12474.67 112.95 54583.75 88888.00 2015-11-07 20:48:35.375 311 12474.73 112.92 54583.75 88888.00 2015-11-07 20:48:35.500 311 12474.70 112.95 54583.78 88888.00 2015-11-07 20:48:35.625 311 12474.67 112.92 54583.78 88888.00 2015-11-07 20:48:35.750 311 12474.70 112.90 54583.80 88888.00 2015-11-07 20:48:35.875 311 12474.70 112.92 54583.80 88888.00 2015-11-07 20:48:36.000 311 12474.70 112.88 54583.78 88888.00 2015-11-07 20:48:36.125 311 12474.77 112.90 54583.80 88888.00 2015-11-07 20:48:36.250 311 12474.75 112.92 54583.82 88888.00 2015-11-07 20:48:36.375 311 12474.62 112.88 54583.80 88888.00 2015-11-07 20:48:36.500 311 12474.58 112.90 54583.82 88888.00 2015-11-07 20:48:36.625 311 12474.70 112.92 54583.85 88888.00 2015-11-07 20:48:36.750 311 12474.67 112.92 54583.85 88888.00 2015-11-07 20:48:36.875 311 12474.60 112.92 54583.88 88888.00 2015-11-07 20:48:37.000 311 12474.62 112.95 54583.88 88888.00 2015-11-07 20:48:37.125 311 12474.65 112.92 54583.85 88888.00 2015-11-07 20:48:37.250 311 12474.60 112.88 54583.85 88888.00 2015-11-07 20:48:37.375 311 12474.62 112.90 54583.85 88888.00 2015-11-07 20:48:37.500 311 12474.60 112.88 54583.85 88888.00 2015-11-07 20:48:37.625 311 12474.52 112.90 54583.88 88888.00 2015-11-07 20:48:37.750 311 12474.48 112.92 54583.88 88888.00 2015-11-07 20:48:37.875 311 12474.52 112.97 54583.90 88888.00 2015-11-07 20:48:38.000 311 12474.62 112.95 54583.93 88888.00 2015-11-07 20:48:38.125 311 12474.62 112.92 54583.93 88888.00 2015-11-07 20:48:38.250 311 12474.55 112.92 54583.90 88888.00 2015-11-07 20:48:38.375 311 12474.52 112.95 54583.93 88888.00 2015-11-07 20:48:38.500 311 12474.55 112.95 54583.90 88888.00 2015-11-07 20:48:38.625 311 12474.58 112.95 54583.90 88888.00 2015-11-07 20:48:38.750 311 12474.55 112.95 54583.90 88888.00 2015-11-07 20:48:38.875 311 12474.60 113.00 54583.93 88888.00 2015-11-07 20:48:39.000 311 12474.65 113.00 54583.93 88888.00 2015-11-07 20:48:39.125 311 12474.65 112.95 54583.93 88888.00 2015-11-07 20:48:39.250 311 12474.70 112.92 54583.95 88888.00 2015-11-07 20:48:39.375 311 12474.75 112.95 54583.95 88888.00 2015-11-07 20:48:39.500 311 12474.77 113.00 54583.95 88888.00 2015-11-07 20:48:39.625 311 12474.70 112.97 54583.97 88888.00 2015-11-07 20:48:39.750 311 12474.65 112.97 54583.95 88888.00 2015-11-07 20:48:39.875 311 12474.70 112.95 54583.95 88888.00 2015-11-07 20:48:40.000 311 12474.77 113.00 54583.97 88888.00 2015-11-07 20:48:40.125 311 12474.77 113.00 54583.95 88888.00 2015-11-07 20:48:40.250 311 12474.70 112.97 54583.95 88888.00 2015-11-07 20:48:40.375 311 12474.67 112.95 54583.97 88888.00 2015-11-07 20:48:40.500 311 12474.67 113.00 54583.97 88888.00 2015-11-07 20:48:40.625 311 12474.70 113.03 54583.97 88888.00 2015-11-07 20:48:40.750 311 12474.73 112.97 54583.95 88888.00 2015-11-07 20:48:40.875 311 12474.70 112.97 54583.95 88888.00 2015-11-07 20:48:41.000 311 12474.70 113.00 54583.97 88888.00 2015-11-07 20:48:41.125 311 12474.73 113.03 54583.97 88888.00 2015-11-07 20:48:41.250 311 12474.70 113.03 54583.95 88888.00 2015-11-07 20:48:41.375 311 12474.75 113.05 54583.95 88888.00 2015-11-07 20:48:41.500 311 12474.75 113.03 54583.97 88888.00 2015-11-07 20:48:41.625 311 12474.75 113.05 54584.00 88888.00 2015-11-07 20:48:41.750 311 12474.80 113.05 54584.00 88888.00 2015-11-07 20:48:41.875 311 12474.83 113.05 54583.95 88888.00 2015-11-07 20:48:42.000 311 12474.83 113.05 54583.95 88888.00 2015-11-07 20:48:42.125 311 12474.80 113.03 54584.00 88888.00 2015-11-07 20:48:42.250 311 12474.77 113.00 54584.03 88888.00 2015-11-07 20:48:42.375 311 12474.83 113.00 54584.03 88888.00 2015-11-07 20:48:42.500 311 12474.92 113.03 54584.03 88888.00 2015-11-07 20:48:42.625 311 12474.92 113.03 54584.03 88888.00 2015-11-07 20:48:42.750 311 12474.85 113.03 54584.00 88888.00 2015-11-07 20:48:42.875 311 12474.77 113.00 54584.03 88888.00 2015-11-07 20:48:43.000 311 12474.80 113.03 54584.03 88888.00 2015-11-07 20:48:43.125 311 12474.85 113.08 54584.03 88888.00 2015-11-07 20:48:43.250 311 12474.85 113.08 54584.03 88888.00 2015-11-07 20:48:43.375 311 12474.85 113.05 54584.03 88888.00 2015-11-07 20:48:43.500 311 12474.90 113.08 54584.05 88888.00 2015-11-07 20:48:43.625 311 12474.90 113.10 54584.05 88888.00 2015-11-07 20:48:43.750 311 12474.85 113.15 54584.05 88888.00 2015-11-07 20:48:43.875 311 12474.85 113.12 54584.07 88888.00 2015-11-07 20:48:44.000 311 12474.90 113.12 54584.05 88888.00 2015-11-07 20:48:44.125 311 12474.92 113.12 54584.05 88888.00 2015-11-07 20:48:44.250 311 12474.92 113.03 54584.05 88888.00 2015-11-07 20:48:44.375 311 12474.92 113.00 54584.05 88888.00 2015-11-07 20:48:44.500 311 12474.85 113.08 54584.05 88888.00 2015-11-07 20:48:44.625 311 12474.88 113.08 54584.05 88888.00 2015-11-07 20:48:44.750 311 12474.90 113.05 54584.05 88888.00 2015-11-07 20:48:44.875 311 12474.88 113.05 54584.05 88888.00 2015-11-07 20:48:45.000 311 12474.92 113.05 54584.05 88888.00 2015-11-07 20:48:45.125 311 12474.98 113.08 54584.07 88888.00 2015-11-07 20:48:45.250 311 12475.00 113.08 54584.07 88888.00 2015-11-07 20:48:45.375 311 12475.00 113.03 54584.10 88888.00 2015-11-07 20:48:45.500 311 12474.90 113.00 54584.07 88888.00 2015-11-07 20:48:45.625 311 12474.90 113.03 54584.10 88888.00 2015-11-07 20:48:45.750 311 12474.98 113.03 54584.12 88888.00 2015-11-07 20:48:45.875 311 12475.00 113.05 54584.15 88888.00 2015-11-07 20:48:46.000 311 12474.98 113.03 54584.10 88888.00 2015-11-07 20:48:46.125 311 12474.88 113.05 54584.12 88888.00 2015-11-07 20:48:46.250 311 12474.85 113.05 54584.18 88888.00 2015-11-07 20:48:46.375 311 12474.92 113.03 54584.18 88888.00 2015-11-07 20:48:46.500 311 12474.88 113.00 54584.15 88888.00 2015-11-07 20:48:46.625 311 12474.83 112.97 54584.10 88888.00 2015-11-07 20:48:46.750 311 12474.83 112.97 54584.12 88888.00 2015-11-07 20:48:46.875 311 12474.90 113.00 54584.10 88888.00 2015-11-07 20:48:47.000 311 12474.90 112.97 54584.12 88888.00 2015-11-07 20:48:47.125 311 12474.92 113.00 54584.18 88888.00 2015-11-07 20:48:47.250 311 12474.92 112.97 54584.15 88888.00 2015-11-07 20:48:47.375 311 12474.83 112.97 54584.15 88888.00 2015-11-07 20:48:47.500 311 12474.83 113.00 54584.15 88888.00 2015-11-07 20:48:47.625 311 12474.95 113.00 54584.15 88888.00 2015-11-07 20:48:47.750 311 12474.90 112.97 54584.18 88888.00 2015-11-07 20:48:47.875 311 12474.88 112.97 54584.18 88888.00 2015-11-07 20:48:48.000 311 12474.90 112.97 54584.18 88888.00 2015-11-07 20:48:48.125 311 12474.85 112.97 54584.20 88888.00 2015-11-07 20:48:48.250 311 12474.77 112.95 54584.20 88888.00 2015-11-07 20:48:48.375 311 12474.88 112.97 54584.20 88888.00 2015-11-07 20:48:48.500 311 12474.85 112.97 54584.20 88888.00 2015-11-07 20:48:48.625 311 12474.83 113.00 54584.22 88888.00 2015-11-07 20:48:48.750 311 12474.80 112.97 54584.20 88888.00 2015-11-07 20:48:48.875 311 12474.77 112.97 54584.22 88888.00 2015-11-07 20:48:49.000 311 12474.77 112.95 54584.18 88888.00 2015-11-07 20:48:49.125 311 12474.73 112.95 54584.20 88888.00 2015-11-07 20:48:49.250 311 12474.75 112.95 54584.25 88888.00 2015-11-07 20:48:49.375 311 12474.75 112.97 54584.20 88888.00 2015-11-07 20:48:49.500 311 12474.75 112.95 54584.20 88888.00 2015-11-07 20:48:49.625 311 12474.77 112.92 54584.22 88888.00 2015-11-07 20:48:49.750 311 12474.73 112.97 54584.22 88888.00 2015-11-07 20:48:49.875 311 12474.73 113.00 54584.22 88888.00 2015-11-07 20:48:50.000 311 12474.70 112.97 54584.22 88888.00 2015-11-07 20:48:50.125 311 12474.73 112.97 54584.22 88888.00 2015-11-07 20:48:50.250 311 12474.67 112.95 54584.20 88888.00 2015-11-07 20:48:50.375 311 12474.65 113.03 54584.22 88888.00 2015-11-07 20:48:50.500 311 12474.67 113.05 54584.25 88888.00 2015-11-07 20:48:50.625 311 12474.77 113.05 54584.25 88888.00 2015-11-07 20:48:50.750 311 12474.80 113.03 54584.25 88888.00 2015-11-07 20:48:50.875 311 12474.80 113.03 54584.22 88888.00 2015-11-07 20:48:51.000 311 12474.77 113.00 54584.18 88888.00 2015-11-07 20:48:51.125 311 12474.83 113.00 54584.20 88888.00 2015-11-07 20:48:51.250 311 12474.85 113.05 54584.25 88888.00 2015-11-07 20:48:51.375 311 12474.80 113.05 54584.28 88888.00 2015-11-07 20:48:51.500 311 12474.75 113.03 54584.25 88888.00 2015-11-07 20:48:51.625 311 12474.75 113.03 54584.25 88888.00 2015-11-07 20:48:51.750 311 12474.73 113.05 54584.28 88888.00 2015-11-07 20:48:51.875 311 12474.73 113.03 54584.30 88888.00 2015-11-07 20:48:52.000 311 12474.70 113.00 54584.28 88888.00 2015-11-07 20:48:52.125 311 12474.80 113.00 54584.28 88888.00 2015-11-07 20:48:52.250 311 12474.85 113.03 54584.32 88888.00 2015-11-07 20:48:52.375 311 12474.90 113.03 54584.32 88888.00 2015-11-07 20:48:52.500 311 12474.88 113.03 54584.32 88888.00 2015-11-07 20:48:52.625 311 12474.88 113.00 54584.32 88888.00 2015-11-07 20:48:52.750 311 12474.90 113.00 54584.32 88888.00 2015-11-07 20:48:52.875 311 12474.88 113.05 54584.32 88888.00 2015-11-07 20:48:53.000 311 12474.85 113.05 54584.32 88888.00 2015-11-07 20:48:53.125 311 12474.90 113.08 54584.32 88888.00 2015-11-07 20:48:53.250 311 12474.88 113.10 54584.38 88888.00 2015-11-07 20:48:53.375 311 12474.90 113.08 54584.35 88888.00 2015-11-07 20:48:53.500 311 12474.90 113.08 54584.35 88888.00 2015-11-07 20:48:53.625 311 12474.95 113.10 54584.35 88888.00 2015-11-07 20:48:53.750 311 12474.92 113.10 54584.32 88888.00 2015-11-07 20:48:53.875 311 12474.92 113.08 54584.35 88888.00 2015-11-07 20:48:54.000 311 12474.88 113.05 54584.35 88888.00 2015-11-07 20:48:54.125 311 12474.77 113.10 54584.38 88888.00 2015-11-07 20:48:54.250 311 12474.75 113.10 54584.38 88888.00 2015-11-07 20:48:54.375 311 12474.80 113.12 54584.38 88888.00 2015-11-07 20:48:54.500 311 12474.85 113.12 54584.40 88888.00 2015-11-07 20:48:54.625 311 12474.85 113.15 54584.40 88888.00 2015-11-07 20:48:54.750 311 12474.80 113.15 54584.40 88888.00 2015-11-07 20:48:54.875 311 12474.83 113.12 54584.40 88888.00 2015-11-07 20:48:55.000 311 12474.80 113.08 54584.38 88888.00 2015-11-07 20:48:55.125 311 12474.77 113.05 54584.40 88888.00 2015-11-07 20:48:55.250 311 12474.75 113.05 54584.38 88888.00 2015-11-07 20:48:55.375 311 12474.83 113.10 54584.35 88888.00 2015-11-07 20:48:55.500 311 12474.83 113.10 54584.35 88888.00 2015-11-07 20:48:55.625 311 12474.80 113.08 54584.40 88888.00 2015-11-07 20:48:55.750 311 12474.85 113.08 54584.43 88888.00 2015-11-07 20:48:55.875 311 12474.85 113.10 54584.45 88888.00 2015-11-07 20:48:56.000 311 12474.80 113.12 54584.43 88888.00 2015-11-07 20:48:56.125 311 12474.77 113.12 54584.40 88888.00 2015-11-07 20:48:56.250 311 12474.83 113.08 54584.40 88888.00 2015-11-07 20:48:56.375 311 12474.88 113.12 54584.40 88888.00 2015-11-07 20:48:56.500 311 12474.85 113.15 54584.43 88888.00 2015-11-07 20:48:56.625 311 12474.88 113.15 54584.43 88888.00 2015-11-07 20:48:56.750 311 12474.85 113.15 54584.40 88888.00 2015-11-07 20:48:56.875 311 12474.83 113.17 54584.38 88888.00 2015-11-07 20:48:57.000 311 12474.83 113.15 54584.38 88888.00 2015-11-07 20:48:57.125 311 12474.85 113.20 54584.40 88888.00 2015-11-07 20:48:57.250 311 12474.83 113.15 54584.40 88888.00 2015-11-07 20:48:57.375 311 12474.85 113.15 54584.43 88888.00 2015-11-07 20:48:57.500 311 12474.90 113.17 54584.45 88888.00 2015-11-07 20:48:57.625 311 12474.95 113.15 54584.43 88888.00 2015-11-07 20:48:57.750 311 12474.95 113.12 54584.43 88888.00 2015-11-07 20:48:57.875 311 12474.92 113.12 54584.40 88888.00 2015-11-07 20:48:58.000 311 12474.92 113.12 54584.40 88888.00 2015-11-07 20:48:58.125 311 12474.95 113.17 54584.43 88888.00 2015-11-07 20:48:58.250 311 12475.05 113.20 54584.43 88888.00 2015-11-07 20:48:58.375 311 12475.10 113.17 54584.45 88888.00 2015-11-07 20:48:58.500 311 12475.10 113.20 54584.45 88888.00 2015-11-07 20:48:58.625 311 12475.12 113.22 54584.45 88888.00 2015-11-07 20:48:58.750 311 12475.17 113.20 54584.45 88888.00 2015-11-07 20:48:58.875 311 12475.17 113.20 54584.47 88888.00 2015-11-07 20:48:59.000 311 12475.15 113.20 54584.50 88888.00 2015-11-07 20:48:59.125 311 12475.08 113.20 54584.47 88888.00 2015-11-07 20:48:59.250 311 12475.05 113.17 54584.45 88888.00 2015-11-07 20:48:59.375 311 12475.00 113.15 54584.45 88888.00 2015-11-07 20:48:59.500 311 12474.98 113.15 54584.47 88888.00 2015-11-07 20:48:59.625 311 12475.02 113.15 54584.47 88888.00 2015-11-07 20:48:59.750 311 12475.02 113.15 54584.47 88888.00 2015-11-07 20:48:59.875 311 12475.00 113.15 54584.47 88888.00 2015-11-07 20:49:00.000 311 12475.02 113.17 54584.45 88888.00 2015-11-07 20:49:00.125 311 12474.98 113.20 54584.45 88888.00 2015-11-07 20:49:00.250 311 12474.90 113.12 54584.50 88888.00 2015-11-07 20:49:00.375 311 12474.92 113.12 54584.50 88888.00 2015-11-07 20:49:00.500 311 12475.05 113.17 54584.50 88888.00 2015-11-07 20:49:00.625 311 12475.02 113.12 54584.47 88888.00 2015-11-07 20:49:00.750 311 12474.95 113.12 54584.47 88888.00 2015-11-07 20:49:00.875 311 12474.95 113.15 54584.50 88888.00 2015-11-07 20:49:01.000 311 12474.95 113.12 54584.50 88888.00 2015-11-07 20:49:01.125 311 12474.98 113.15 54584.53 88888.00 2015-11-07 20:49:01.250 311 12474.95 113.12 54584.53 88888.00 2015-11-07 20:49:01.375 311 12474.92 113.17 54584.53 88888.00 2015-11-07 20:49:01.500 311 12474.88 113.17 54584.50 88888.00 2015-11-07 20:49:01.625 311 12474.88 113.15 54584.50 88888.00 2015-11-07 20:49:01.750 311 12474.98 113.17 54584.55 88888.00 2015-11-07 20:49:01.875 311 12474.95 113.12 54584.55 88888.00 2015-11-07 20:49:02.000 311 12474.88 113.15 54584.50 88888.00 2015-11-07 20:49:02.125 311 12474.88 113.15 54584.53 88888.00 2015-11-07 20:49:02.250 311 12474.80 113.12 54584.55 88888.00 2015-11-07 20:49:02.375 311 12474.85 113.15 54584.53 88888.00 2015-11-07 20:49:02.500 311 12474.88 113.17 54584.53 88888.00 2015-11-07 20:49:02.625 311 12474.88 113.17 54584.55 88888.00 2015-11-07 20:49:02.750 311 12474.88 113.12 54584.57 88888.00 2015-11-07 20:49:02.875 311 12474.83 113.12 54584.57 88888.00 2015-11-07 20:49:03.000 311 12474.80 113.12 54584.50 88888.00 2015-11-07 20:49:03.125 311 12474.75 113.10 54584.53 88888.00 2015-11-07 20:49:03.250 311 12474.73 113.10 54584.60 88888.00 2015-11-07 20:49:03.375 311 12474.75 113.15 54584.60 88888.00 2015-11-07 20:49:03.500 311 12474.73 113.20 54584.60 88888.00 2015-11-07 20:49:03.625 311 12474.73 113.20 54584.57 88888.00 2015-11-07 20:49:03.750 311 12474.70 113.20 54584.57 88888.00 2015-11-07 20:49:03.875 311 12474.77 113.17 54584.60 88888.00 2015-11-07 20:49:04.000 311 12474.83 113.17 54584.60 88888.00 2015-11-07 20:49:04.125 311 12474.83 113.17 54584.62 88888.00 2015-11-07 20:49:04.250 311 12474.77 113.12 54584.62 88888.00 2015-11-07 20:49:04.375 311 12474.77 113.15 54584.60 88888.00 2015-11-07 20:49:04.500 311 12474.75 113.17 54584.57 88888.00 2015-11-07 20:49:04.625 311 12474.75 113.17 54584.57 88888.00 2015-11-07 20:49:04.750 311 12474.70 113.20 54584.60 88888.00 2015-11-07 20:49:04.875 311 12474.73 113.15 54584.60 88888.00 2015-11-07 20:49:05.000 311 12474.70 113.17 54584.60 88888.00 2015-11-07 20:49:05.125 311 12474.65 113.15 54584.62 88888.00 2015-11-07 20:49:05.250 311 12474.67 113.15 54584.62 88888.00 2015-11-07 20:49:05.375 311 12474.73 113.20 54584.60 88888.00 2015-11-07 20:49:05.500 311 12474.65 113.22 54584.62 88888.00 2015-11-07 20:49:05.625 311 12474.62 113.22 54584.62 88888.00 2015-11-07 20:49:05.750 311 12474.67 113.22 54584.65 88888.00 2015-11-07 20:49:05.875 311 12474.65 113.22 54584.65 88888.00 2015-11-07 20:49:06.000 311 12474.60 113.22 54584.60 88888.00 2015-11-07 20:49:06.125 311 12474.65 113.20 54584.62 88888.00 2015-11-07 20:49:06.250 311 12474.60 113.20 54584.65 88888.00 2015-11-07 20:49:06.375 311 12474.60 113.20 54584.62 88888.00 2015-11-07 20:49:06.500 311 12474.62 113.17 54584.62 88888.00 2015-11-07 20:49:06.625 311 12474.62 113.17 54584.65 88888.00 2015-11-07 20:49:06.750 311 12474.58 113.17 54584.65 88888.00 2015-11-07 20:49:06.875 311 12474.62 113.20 54584.65 88888.00 2015-11-07 20:49:07.000 311 12474.65 113.15 54584.62 88888.00 2015-11-07 20:49:07.125 311 12474.62 113.15 54584.62 88888.00 2015-11-07 20:49:07.250 311 12474.58 113.12 54584.65 88888.00 2015-11-07 20:49:07.375 311 12474.55 113.17 54584.65 88888.00 2015-11-07 20:49:07.500 311 12474.58 113.17 54584.65 88888.00 2015-11-07 20:49:07.625 311 12474.60 113.20 54584.65 88888.00 2015-11-07 20:49:07.750 311 12474.58 113.17 54584.62 88888.00 2015-11-07 20:49:07.875 311 12474.55 113.12 54584.62 88888.00 2015-11-07 20:49:08.000 311 12474.60 113.12 54584.65 88888.00 2015-11-07 20:49:08.125 311 12474.67 113.15 54584.68 88888.00 2015-11-07 20:49:08.250 311 12474.62 113.12 54584.65 88888.00 2015-11-07 20:49:08.375 311 12474.70 113.17 54584.70 88888.00 2015-11-07 20:49:08.500 311 12474.73 113.17 54584.70 88888.00 2015-11-07 20:49:08.625 311 12474.70 113.15 54584.68 88888.00 2015-11-07 20:49:08.750 311 12474.62 113.15 54584.68 88888.00 2015-11-07 20:49:08.875 311 12474.67 113.10 54584.68 88888.00 2015-11-07 20:49:09.000 311 12474.65 113.15 54584.65 88888.00 2015-11-07 20:49:09.125 311 12474.60 113.17 54584.68 88888.00 2015-11-07 20:49:09.250 311 12474.60 113.17 54584.70 88888.00 2015-11-07 20:49:09.375 311 12474.62 113.20 54584.68 88888.00 2015-11-07 20:49:09.500 311 12474.58 113.17 54584.65 88888.00 2015-11-07 20:49:09.625 311 12474.55 113.17 54584.68 88888.00 2015-11-07 20:49:09.750 311 12474.50 113.15 54584.70 88888.00 2015-11-07 20:49:09.875 311 12474.52 113.25 54584.70 88888.00 2015-11-07 20:49:10.000 311 12474.45 113.30 54584.70 88888.00 2015-11-07 20:49:10.125 311 12474.48 113.22 54584.70 88888.00 2015-11-07 20:49:10.250 311 12474.45 113.28 54584.72 88888.00 2015-11-07 20:49:10.375 311 12474.42 113.28 54584.75 88888.00 2015-11-07 20:49:10.500 311 12474.42 113.28 54584.75 88888.00 2015-11-07 20:49:10.625 311 12474.45 113.28 54584.72 88888.00 2015-11-07 20:49:10.750 311 12474.42 113.28 54584.70 88888.00 2015-11-07 20:49:10.875 311 12474.40 113.30 54584.72 88888.00 2015-11-07 20:49:11.000 311 12474.40 113.25 54584.70 88888.00 2015-11-07 20:49:11.125 311 12474.40 113.25 54584.70 88888.00 2015-11-07 20:49:11.250 311 12474.42 113.30 54584.75 88888.00 2015-11-07 20:49:11.375 311 12474.45 113.33 54584.75 88888.00 2015-11-07 20:49:11.500 311 12474.40 113.22 54584.75 88888.00 2015-11-07 20:49:11.625 311 12474.38 113.22 54584.72 88888.00 2015-11-07 20:49:11.750 311 12474.35 113.28 54584.72 88888.00 2015-11-07 20:49:11.875 311 12474.35 113.28 54584.75 88888.00 2015-11-07 20:49:12.000 311 12474.35 113.30 54584.72 88888.00 2015-11-07 20:49:12.125 311 12474.40 113.30 54584.72 88888.00 2015-11-07 20:49:12.250 311 12474.35 113.30 54584.75 88888.00 2015-11-07 20:49:12.375 311 12474.35 113.28 54584.75 88888.00 2015-11-07 20:49:12.500 311 12474.38 113.38 54584.75 88888.00 2015-11-07 20:49:12.625 311 12474.38 113.42 54584.78 88888.00 2015-11-07 20:49:12.750 311 12474.33 113.38 54584.78 88888.00 2015-11-07 20:49:12.875 311 12474.33 113.33 54584.75 88888.00 2015-11-07 20:49:13.000 311 12474.38 113.35 54584.75 88888.00 2015-11-07 20:49:13.125 311 12474.48 113.42 54584.78 88888.00 2015-11-07 20:49:13.250 311 12474.50 113.42 54584.80 88888.00 2015-11-07 20:49:13.375 311 12474.45 113.40 54584.80 88888.00 2015-11-07 20:49:13.500 311 12474.38 113.38 54584.78 88888.00 2015-11-07 20:49:13.625 311 12474.40 113.35 54584.78 88888.00 2015-11-07 20:49:13.750 311 12474.42 113.38 54584.78 88888.00 2015-11-07 20:49:13.875 311 12474.42 113.40 54584.72 88888.00 2015-11-07 20:49:14.000 311 12474.42 113.42 54584.75 88888.00 2015-11-07 20:49:14.125 311 12474.40 113.45 54584.78 88888.00 2015-11-07 20:49:14.250 311 12474.40 113.47 54584.78 88888.00 2015-11-07 20:49:14.375 311 12474.42 113.42 54584.78 88888.00 2015-11-07 20:49:14.500 311 12474.38 113.42 54584.75 88888.00 2015-11-07 20:49:14.625 311 12474.33 113.47 54584.80 88888.00 2015-11-07 20:49:14.750 311 12474.38 113.53 54584.80 88888.00 2015-11-07 20:49:14.875 311 12474.38 113.50 54584.78 88888.00 2015-11-07 20:49:15.000 311 12474.35 113.50 54584.75 88888.00 2015-11-07 20:49:15.125 311 12474.35 113.50 54584.78 88888.00 2015-11-07 20:49:15.250 311 12474.33 113.47 54584.78 88888.00 2015-11-07 20:49:15.375 311 12474.38 113.45 54584.78 88888.00 2015-11-07 20:49:15.500 311 12474.45 113.47 54584.78 88888.00 2015-11-07 20:49:15.625 311 12474.40 113.40 54584.78 88888.00 2015-11-07 20:49:15.750 311 12474.35 113.42 54584.78 88888.00 2015-11-07 20:49:15.875 311 12474.38 113.47 54584.80 88888.00 2015-11-07 20:49:16.000 311 12474.40 113.45 54584.80 88888.00 2015-11-07 20:49:16.125 311 12474.40 113.45 54584.82 88888.00 2015-11-07 20:49:16.250 311 12474.38 113.42 54584.82 88888.00 2015-11-07 20:49:16.375 311 12474.40 113.47 54584.80 88888.00 2015-11-07 20:49:16.500 311 12474.42 113.53 54584.80 88888.00 2015-11-07 20:49:16.625 311 12474.38 113.50 54584.80 88888.00 2015-11-07 20:49:16.750 311 12474.33 113.47 54584.78 88888.00 2015-11-07 20:49:16.875 311 12474.38 113.47 54584.80 88888.00 2015-11-07 20:49:17.000 311 12474.42 113.50 54584.80 88888.00 2015-11-07 20:49:17.125 311 12474.42 113.50 54584.80 88888.00 2015-11-07 20:49:17.250 311 12474.42 113.50 54584.82 88888.00 2015-11-07 20:49:17.375 311 12474.48 113.53 54584.80 88888.00 2015-11-07 20:49:17.500 311 12474.42 113.47 54584.80 88888.00 2015-11-07 20:49:17.625 311 12474.38 113.45 54584.80 88888.00 2015-11-07 20:49:17.750 311 12474.35 113.40 54584.78 88888.00 2015-11-07 20:49:17.875 311 12474.45 113.42 54584.80 88888.00 2015-11-07 20:49:18.000 311 12474.45 113.53 54584.80 88888.00 2015-11-07 20:49:18.125 311 12474.45 113.50 54584.82 88888.00 2015-11-07 20:49:18.250 311 12474.50 113.50 54584.80 88888.00 2015-11-07 20:49:18.375 311 12474.52 113.50 54584.80 88888.00 2015-11-07 20:49:18.500 311 12474.50 113.50 54584.78 88888.00 2015-11-07 20:49:18.625 311 12474.55 113.53 54584.78 88888.00 2015-11-07 20:49:18.750 311 12474.55 113.55 54584.80 88888.00 2015-11-07 20:49:18.875 311 12474.50 113.55 54584.82 88888.00 2015-11-07 20:49:19.000 311 12474.48 113.58 54584.82 88888.00 2015-11-07 20:49:19.125 311 12474.42 113.60 54584.82 88888.00 2015-11-07 20:49:19.250 311 12474.35 113.58 54584.80 88888.00 2015-11-07 20:49:19.375 311 12474.35 113.60 54584.80 88888.00 2015-11-07 20:49:19.500 311 12474.40 113.60 54584.82 88888.00 2015-11-07 20:49:19.625 311 12474.45 113.62 54584.82 88888.00 2015-11-07 20:49:19.750 311 12474.55 113.62 54584.85 88888.00 2015-11-07 20:49:19.875 311 12474.55 113.67 54584.85 88888.00 2015-11-07 20:49:20.000 311 12474.52 113.67 54584.85 88888.00 2015-11-07 20:49:20.125 311 12474.52 113.70 54584.85 88888.00 2015-11-07 20:49:20.250 311 12474.48 113.67 54584.85 88888.00 2015-11-07 20:49:20.375 311 12474.52 113.65 54584.82 88888.00 2015-11-07 20:49:20.500 311 12474.52 113.65 54584.85 88888.00 2015-11-07 20:49:20.625 311 12474.55 113.70 54584.85 88888.00 2015-11-07 20:49:20.750 311 12474.50 113.72 54584.88 88888.00 2015-11-07 20:49:20.875 311 12474.50 113.67 54584.88 88888.00 2015-11-07 20:49:21.000 311 12474.50 113.67 54584.85 88888.00 2015-11-07 20:49:21.125 311 12474.50 113.67 54584.85 88888.00 2015-11-07 20:49:21.250 311 12474.50 113.67 54584.90 88888.00 2015-11-07 20:49:21.375 311 12474.52 113.70 54584.88 88888.00 2015-11-07 20:49:21.500 311 12474.50 113.67 54584.88 88888.00 2015-11-07 20:49:21.625 311 12474.45 113.70 54584.93 88888.00 2015-11-07 20:49:21.750 311 12474.40 113.70 54584.90 88888.00 2015-11-07 20:49:21.875 311 12474.38 113.70 54584.93 88888.00 2015-11-07 20:49:22.000 311 12474.38 113.65 54584.90 88888.00 2015-11-07 20:49:22.125 311 12474.38 113.62 54584.90 88888.00 2015-11-07 20:49:22.250 311 12474.40 113.62 54584.93 88888.00 2015-11-07 20:49:22.375 311 12474.40 113.65 54584.90 88888.00 2015-11-07 20:49:22.500 311 12474.35 113.65 54584.90 88888.00 2015-11-07 20:49:22.625 311 12474.25 113.62 54584.93 88888.00 2015-11-07 20:49:22.750 311 12474.25 113.55 54584.90 88888.00 2015-11-07 20:49:22.875 311 12474.35 113.55 54584.90 88888.00 2015-11-07 20:49:23.000 311 12474.38 113.58 54584.90 88888.00 2015-11-07 20:49:23.125 311 12474.30 113.58 54584.90 88888.00 2015-11-07 20:49:23.250 311 12474.17 113.60 54584.93 88888.00 2015-11-07 20:49:23.375 311 12474.23 113.60 54584.93 88888.00 2015-11-07 20:49:23.500 311 12474.30 113.62 54584.93 88888.00 2015-11-07 20:49:23.625 311 12474.33 113.60 54584.93 88888.00 2015-11-07 20:49:23.750 311 12474.35 113.60 54584.90 88888.00 2015-11-07 20:49:23.875 311 12474.40 113.58 54584.88 88888.00 2015-11-07 20:49:24.000 311 12474.35 113.60 54584.85 88888.00 2015-11-07 20:49:24.125 311 12474.33 113.60 54584.88 88888.00 2015-11-07 20:49:24.250 311 12474.27 113.53 54584.90 88888.00 2015-11-07 20:49:24.375 311 12474.38 113.53 54584.90 88888.00 2015-11-07 20:49:24.500 311 12474.38 113.55 54584.93 88888.00 2015-11-07 20:49:24.625 311 12474.40 113.55 54584.93 88888.00 2015-11-07 20:49:24.750 311 12474.38 113.55 54584.93 88888.00 2015-11-07 20:49:24.875 311 12474.38 113.55 54584.93 88888.00 2015-11-07 20:49:25.000 311 12474.40 113.55 54584.93 88888.00 2015-11-07 20:49:25.125 311 12474.38 113.60 54584.93 88888.00 2015-11-07 20:49:25.250 311 12474.35 113.60 54584.93 88888.00 2015-11-07 20:49:25.375 311 12474.38 113.58 54584.90 88888.00 2015-11-07 20:49:25.500 311 12474.38 113.60 54584.90 88888.00 2015-11-07 20:49:25.625 311 12474.40 113.60 54584.93 88888.00 2015-11-07 20:49:25.750 311 12474.38 113.58 54584.93 88888.00 2015-11-07 20:49:25.875 311 12474.35 113.58 54584.93 88888.00 2015-11-07 20:49:26.000 311 12474.35 113.58 54584.88 88888.00 2015-11-07 20:49:26.125 311 12474.40 113.58 54584.90 88888.00 2015-11-07 20:49:26.250 311 12474.38 113.60 54584.90 88888.00 2015-11-07 20:49:26.375 311 12474.35 113.53 54584.85 88888.00 2015-11-07 20:49:26.500 311 12474.38 113.55 54584.90 88888.00 2015-11-07 20:49:26.625 311 12474.42 113.58 54584.93 88888.00 2015-11-07 20:49:26.750 311 12474.45 113.62 54584.93 88888.00 2015-11-07 20:49:26.875 311 12474.48 113.62 54584.93 88888.00 2015-11-07 20:49:27.000 311 12474.48 113.65 54584.93 88888.00 2015-11-07 20:49:27.125 311 12474.48 113.70 54584.95 88888.00 2015-11-07 20:49:27.250 311 12474.42 113.67 54584.93 88888.00 2015-11-07 20:49:27.375 311 12474.38 113.67 54584.93 88888.00 2015-11-07 20:49:27.500 311 12474.35 113.65 54584.95 88888.00 2015-11-07 20:49:27.625 311 12474.38 113.65 54584.95 88888.00 2015-11-07 20:49:27.750 311 12474.40 113.65 54584.95 88888.00 2015-11-07 20:49:27.875 311 12474.45 113.62 54584.93 88888.00 2015-11-07 20:49:28.000 311 12474.38 113.62 54584.93 88888.00 2015-11-07 20:49:28.125 311 12474.38 113.65 54584.93 88888.00 2015-11-07 20:49:28.250 311 12474.42 113.67 54584.95 88888.00 2015-11-07 20:49:28.375 311 12474.50 113.70 54584.97 88888.00 2015-11-07 20:49:28.500 311 12474.50 113.70 54584.95 88888.00 2015-11-07 20:49:28.625 311 12474.45 113.67 54584.93 88888.00 2015-11-07 20:49:28.750 311 12474.40 113.65 54584.90 88888.00 2015-11-07 20:49:28.875 311 12474.48 113.65 54584.93 88888.00 2015-11-07 20:49:29.000 311 12474.50 113.72 54584.93 88888.00 2015-11-07 20:49:29.125 311 12474.50 113.72 54584.95 88888.00 2015-11-07 20:49:29.250 311 12474.42 113.65 54584.93 88888.00 2015-11-07 20:49:29.375 311 12474.42 113.65 54584.95 88888.00 2015-11-07 20:49:29.500 311 12474.45 113.67 54584.93 88888.00 2015-11-07 20:49:29.625 311 12474.52 113.70 54584.93 88888.00 2015-11-07 20:49:29.750 311 12474.50 113.72 54584.90 88888.00 2015-11-07 20:49:29.875 311 12474.50 113.72 54584.90 88888.00 2015-11-07 20:49:30.000 311 12474.50 113.72 54584.90 88888.00 2015-11-07 20:49:30.125 311 12474.48 113.75 54584.93 88888.00 2015-11-07 20:49:30.250 311 12474.45 113.80 54584.95 88888.00 2015-11-07 20:49:30.375 311 12474.48 113.78 54584.95 88888.00 2015-11-07 20:49:30.500 311 12474.42 113.70 54584.95 88888.00 2015-11-07 20:49:30.625 311 12474.48 113.70 54584.93 88888.00 2015-11-07 20:49:30.750 311 12474.52 113.75 54584.93 88888.00 2015-11-07 20:49:30.875 311 12474.58 113.80 54584.93 88888.00 2015-11-07 20:49:31.000 311 12474.60 113.83 54584.93 88888.00 2015-11-07 20:49:31.125 311 12474.62 113.85 54584.95 88888.00 2015-11-07 20:49:31.250 311 12474.62 113.83 54584.95 88888.00 2015-11-07 20:49:31.375 311 12474.58 113.83 54584.93 88888.00 2015-11-07 20:49:31.500 311 12474.55 113.80 54584.90 88888.00 2015-11-07 20:49:31.625 311 12474.52 113.83 54584.90 88888.00 2015-11-07 20:49:31.750 311 12474.58 113.83 54584.90 88888.00 2015-11-07 20:49:31.875 311 12474.62 113.83 54584.90 88888.00 2015-11-07 20:49:32.000 311 12474.62 113.85 54584.93 88888.00 2015-11-07 20:49:32.125 311 12474.60 113.85 54584.95 88888.00 2015-11-07 20:49:32.250 311 12474.60 113.85 54584.93 88888.00 2015-11-07 20:49:32.375 311 12474.55 113.85 54584.90 88888.00 2015-11-07 20:49:32.500 311 12474.58 113.85 54584.90 88888.00 2015-11-07 20:49:32.625 311 12474.58 113.88 54584.93 88888.00 2015-11-07 20:49:32.750 311 12474.55 113.88 54584.93 88888.00 2015-11-07 20:49:32.875 311 12474.55 113.88 54584.93 88888.00 2015-11-07 20:49:33.000 311 12474.60 113.88 54584.95 88888.00 2015-11-07 20:49:33.125 311 12474.62 113.88 54584.93 88888.00 2015-11-07 20:49:33.250 311 12474.52 113.88 54584.93 88888.00 2015-11-07 20:49:33.375 311 12474.52 113.88 54584.93 88888.00 2015-11-07 20:49:33.500 311 12474.55 113.92 54584.95 88888.00 2015-11-07 20:49:33.625 311 12474.58 114.00 54584.95 88888.00 2015-11-07 20:49:33.750 311 12474.55 114.00 54584.97 88888.00 2015-11-07 20:49:33.875 311 12474.45 113.95 54584.95 88888.00 2015-11-07 20:49:34.000 311 12474.42 113.92 54584.90 88888.00 2015-11-07 20:49:34.125 311 12474.48 113.92 54584.90 88888.00 2015-11-07 20:49:34.250 311 12474.52 113.92 54584.95 88888.00 2015-11-07 20:49:34.375 311 12474.52 113.95 54584.97 88888.00 2015-11-07 20:49:34.500 311 12474.48 113.92 54584.95 88888.00 2015-11-07 20:49:34.625 311 12474.42 113.92 54584.95 88888.00 2015-11-07 20:49:34.750 311 12474.52 113.95 54584.95 88888.00 2015-11-07 20:49:34.875 311 12474.55 113.97 54584.95 88888.00 2015-11-07 20:49:35.000 311 12474.55 113.97 54584.93 88888.00 2015-11-07 20:49:35.125 311 12474.40 113.97 54584.93 88888.00 2015-11-07 20:49:35.250 311 12474.35 113.97 54584.93 88888.00 2015-11-07 20:49:35.375 311 12474.42 113.97 54584.93 88888.00 2015-11-07 20:49:35.500 311 12474.42 113.95 54584.93 88888.00 2015-11-07 20:49:35.625 311 12474.38 113.90 54584.93 88888.00 2015-11-07 20:49:35.750 311 12474.40 113.90 54584.95 88888.00 2015-11-07 20:49:35.875 311 12474.45 113.90 54584.95 88888.00 2015-11-07 20:49:36.000 311 12474.42 113.90 54584.93 88888.00 2015-11-07 20:49:36.125 311 12474.40 113.92 54584.97 88888.00 2015-11-07 20:49:36.250 311 12474.33 113.95 54585.00 88888.00 2015-11-07 20:49:36.375 311 12474.35 113.97 54584.95 88888.00 2015-11-07 20:49:36.500 311 12474.35 113.95 54584.95 88888.00 2015-11-07 20:49:36.625 311 12474.42 113.95 54584.95 88888.00 2015-11-07 20:49:36.750 311 12474.42 113.92 54584.95 88888.00 2015-11-07 20:49:36.875 311 12474.42 113.95 54584.97 88888.00 2015-11-07 20:49:37.000 311 12474.42 113.95 54584.95 88888.00 2015-11-07 20:49:37.125 311 12474.35 113.92 54584.95 88888.00 2015-11-07 20:49:37.250 311 12474.25 113.95 54584.95 88888.00 2015-11-07 20:49:37.375 311 12474.35 113.97 54584.97 88888.00 2015-11-07 20:49:37.500 311 12474.42 114.00 54584.97 88888.00 2015-11-07 20:49:37.625 311 12474.42 114.00 54584.97 88888.00 2015-11-07 20:49:37.750 311 12474.33 113.97 54584.97 88888.00 2015-11-07 20:49:37.875 311 12474.27 113.95 54584.97 88888.00 2015-11-07 20:49:38.000 311 12474.27 113.97 54584.95 88888.00 2015-11-07 20:49:38.125 311 12474.35 114.00 54584.95 88888.00 2015-11-07 20:49:38.250 311 12474.33 114.03 54584.97 88888.00 2015-11-07 20:49:38.375 311 12474.33 114.03 54584.97 88888.00 2015-11-07 20:49:38.500 311 12474.40 114.05 54585.00 88888.00 2015-11-07 20:49:38.625 311 12474.42 114.05 54585.00 88888.00 2015-11-07 20:49:38.750 311 12474.40 114.00 54585.00 88888.00 2015-11-07 20:49:38.875 311 12474.40 114.00 54585.00 88888.00 2015-11-07 20:49:39.000 311 12474.40 114.03 54585.00 88888.00 2015-11-07 20:49:39.125 311 12474.38 114.03 54585.00 88888.00 2015-11-07 20:49:39.250 311 12474.30 114.03 54585.00 88888.00 2015-11-07 20:49:39.375 311 12474.30 114.05 54584.95 88888.00 2015-11-07 20:49:39.500 311 12474.33 114.10 54584.97 88888.00 2015-11-07 20:49:39.625 311 12474.35 114.08 54585.03 88888.00 2015-11-07 20:49:39.750 311 12474.38 114.08 54585.03 88888.00 2015-11-07 20:49:39.875 311 12474.38 114.05 54585.00 88888.00 2015-11-07 20:49:40.000 311 12474.48 114.03 54584.97 88888.00 2015-11-07 20:49:40.125 311 12474.45 114.05 54584.97 88888.00 2015-11-07 20:49:40.250 311 12474.42 114.08 54585.00 88888.00 2015-11-07 20:49:40.375 311 12474.45 114.05 54585.00 88888.00 2015-11-07 20:49:40.500 311 12474.42 114.05 54585.00 88888.00 2015-11-07 20:49:40.625 311 12474.45 114.03 54585.00 88888.00 2015-11-07 20:49:40.750 311 12474.45 114.08 54584.97 88888.00 2015-11-07 20:49:40.875 311 12474.48 114.10 54585.00 88888.00 2015-11-07 20:49:41.000 311 12474.50 114.10 54585.00 88888.00 2015-11-07 20:49:41.125 311 12474.50 114.10 54585.00 88888.00 2015-11-07 20:49:41.250 311 12474.42 114.12 54585.00 88888.00 2015-11-07 20:49:41.375 311 12474.45 114.12 54585.03 88888.00 2015-11-07 20:49:41.500 311 12474.48 114.12 54585.03 88888.00 2015-11-07 20:49:41.625 311 12474.48 114.15 54585.03 88888.00 2015-11-07 20:49:41.750 311 12474.48 114.15 54585.00 88888.00 2015-11-07 20:49:41.875 311 12474.50 114.15 54585.00 88888.00 2015-11-07 20:49:42.000 311 12474.52 114.15 54585.00 88888.00 2015-11-07 20:49:42.125 311 12474.52 114.12 54585.03 88888.00 2015-11-07 20:49:42.250 311 12474.50 114.08 54584.97 88888.00 2015-11-07 20:49:42.375 311 12474.58 114.08 54585.00 88888.00 2015-11-07 20:49:42.500 311 12474.58 114.15 54585.03 88888.00 2015-11-07 20:49:42.625 311 12474.58 114.20 54585.05 88888.00 2015-11-07 20:49:42.750 311 12474.48 114.22 54585.03 88888.00 2015-11-07 20:49:42.875 311 12474.48 114.22 54585.05 88888.00 2015-11-07 20:49:43.000 311 12474.58 114.15 54585.03 88888.00 2015-11-07 20:49:43.125 311 12474.58 114.12 54585.03 88888.00 2015-11-07 20:49:43.250 311 12474.52 114.10 54585.03 88888.00 2015-11-07 20:49:43.375 311 12474.52 114.15 54585.03 88888.00 2015-11-07 20:49:43.500 311 12474.50 114.15 54585.03 88888.00 2015-11-07 20:49:43.625 311 12474.50 114.17 54585.03 88888.00 2015-11-07 20:49:43.750 311 12474.50 114.20 54585.05 88888.00 2015-11-07 20:49:43.875 311 12474.50 114.22 54585.05 88888.00 2015-11-07 20:49:44.000 311 12474.45 114.28 54585.05 88888.00 2015-11-07 20:49:44.125 311 12474.42 114.28 54585.05 88888.00 2015-11-07 20:49:44.250 311 12474.45 114.25 54585.05 88888.00 2015-11-07 20:49:44.375 311 12474.52 114.25 54585.05 88888.00 2015-11-07 20:49:44.500 311 12474.50 114.28 54585.05 88888.00 2015-11-07 20:49:44.625 311 12474.48 114.28 54585.07 88888.00 2015-11-07 20:49:44.750 311 12474.45 114.25 54585.05 88888.00 2015-11-07 20:49:44.875 311 12474.45 114.22 54585.03 88888.00 2015-11-07 20:49:45.000 311 12474.45 114.22 54585.05 88888.00 2015-11-07 20:49:45.125 311 12474.48 114.28 54585.07 88888.00 2015-11-07 20:49:45.250 311 12474.42 114.25 54585.03 88888.00 2015-11-07 20:49:45.375 311 12474.42 114.25 54585.07 88888.00 2015-11-07 20:49:45.500 311 12474.42 114.20 54585.07 88888.00 2015-11-07 20:49:45.625 311 12474.42 114.20 54585.05 88888.00 2015-11-07 20:49:45.750 311 12474.45 114.22 54585.03 88888.00 2015-11-07 20:49:45.875 311 12474.48 114.28 54585.05 88888.00 2015-11-07 20:49:46.000 311 12474.52 114.25 54585.07 88888.00 2015-11-07 20:49:46.125 311 12474.55 114.25 54585.10 88888.00 2015-11-07 20:49:46.250 311 12474.52 114.20 54585.07 88888.00 2015-11-07 20:49:46.375 311 12474.55 114.22 54585.07 88888.00 2015-11-07 20:49:46.500 311 12474.58 114.22 54585.07 88888.00 2015-11-07 20:49:46.625 311 12474.55 114.25 54585.12 88888.00 2015-11-07 20:49:46.750 311 12474.52 114.28 54585.10 88888.00 2015-11-07 20:49:46.875 311 12474.50 114.25 54585.12 88888.00 2015-11-07 20:49:47.000 311 12474.52 114.25 54585.10 88888.00 2015-11-07 20:49:47.125 311 12474.52 114.25 54585.10 88888.00 2015-11-07 20:49:47.250 311 12474.45 114.28 54585.10 88888.00 2015-11-07 20:49:47.375 311 12474.45 114.30 54585.10 88888.00 2015-11-07 20:49:47.500 311 12474.45 114.30 54585.07 88888.00 2015-11-07 20:49:47.625 311 12474.48 114.25 54585.07 88888.00 2015-11-07 20:49:47.750 311 12474.50 114.25 54585.10 88888.00 2015-11-07 20:49:47.875 311 12474.45 114.30 54585.10 88888.00 2015-11-07 20:49:48.000 311 12474.40 114.28 54585.10 88888.00 2015-11-07 20:49:48.125 311 12474.42 114.22 54585.07 88888.00 2015-11-07 20:49:48.250 311 12474.38 114.25 54585.07 88888.00 2015-11-07 20:49:48.375 311 12474.35 114.28 54585.07 88888.00 2015-11-07 20:49:48.500 311 12474.33 114.25 54585.07 88888.00 2015-11-07 20:49:48.625 311 12474.35 114.28 54585.10 88888.00 2015-11-07 20:49:48.750 311 12474.40 114.28 54585.10 88888.00 2015-11-07 20:49:48.875 311 12474.40 114.30 54585.10 88888.00 2015-11-07 20:49:49.000 311 12474.42 114.33 54585.10 88888.00 2015-11-07 20:49:49.125 311 12474.40 114.35 54585.12 88888.00 2015-11-07 20:49:49.250 311 12474.27 114.33 54585.10 88888.00 2015-11-07 20:49:49.375 311 12474.33 114.35 54585.10 88888.00 2015-11-07 20:49:49.500 311 12474.45 114.38 54585.10 88888.00 2015-11-07 20:49:49.625 311 12474.48 114.35 54585.07 88888.00 2015-11-07 20:49:49.750 311 12474.45 114.35 54585.10 88888.00 2015-11-07 20:49:49.875 311 12474.38 114.35 54585.07 88888.00 2015-11-07 20:49:50.000 311 12474.33 114.33 54585.07 88888.00 2015-11-07 20:49:50.125 311 12474.35 114.38 54585.12 88888.00 2015-11-07 20:49:50.250 311 12474.35 114.38 54585.10 88888.00 2015-11-07 20:49:50.375 311 12474.38 114.40 54585.12 88888.00 2015-11-07 20:49:50.500 311 12474.40 114.45 54585.10 88888.00 2015-11-07 20:49:50.625 311 12474.42 114.42 54585.12 88888.00 2015-11-07 20:49:50.750 311 12474.42 114.40 54585.10 88888.00 2015-11-07 20:49:50.875 311 12474.42 114.40 54585.07 88888.00 2015-11-07 20:49:51.000 311 12474.38 114.40 54585.07 88888.00 2015-11-07 20:49:51.125 311 12474.40 114.40 54585.12 88888.00 2015-11-07 20:49:51.250 311 12474.35 114.47 54585.12 88888.00 2015-11-07 20:49:51.375 311 12474.40 114.50 54585.12 88888.00 2015-11-07 20:49:51.500 311 12474.35 114.45 54585.10 88888.00 2015-11-07 20:49:51.625 311 12474.33 114.42 54585.07 88888.00 2015-11-07 20:49:51.750 311 12474.33 114.42 54585.12 88888.00 2015-11-07 20:49:51.875 311 12474.33 114.47 54585.12 88888.00 2015-11-07 20:49:52.000 311 12474.35 114.50 54585.10 88888.00 2015-11-07 20:49:52.125 311 12474.35 114.47 54585.15 88888.00 2015-11-07 20:49:52.250 311 12474.30 114.50 54585.15 88888.00 2015-11-07 20:49:52.375 311 12474.33 114.47 54585.12 88888.00 2015-11-07 20:49:52.500 311 12474.30 114.47 54585.12 88888.00 2015-11-07 20:49:52.625 311 12474.30 114.53 54585.12 88888.00 2015-11-07 20:49:52.750 311 12474.35 114.55 54585.15 88888.00 2015-11-07 20:49:52.875 311 12474.35 114.55 54585.15 88888.00 2015-11-07 20:49:53.000 311 12474.30 114.55 54585.18 88888.00 2015-11-07 20:49:53.125 311 12474.20 114.53 54585.20 88888.00 2015-11-07 20:49:53.250 311 12474.23 114.50 54585.20 88888.00 2015-11-07 20:49:53.375 311 12474.30 114.55 54585.15 88888.00 2015-11-07 20:49:53.500 311 12474.33 114.58 54585.15 88888.00 2015-11-07 20:49:53.625 311 12474.27 114.58 54585.18 88888.00 2015-11-07 20:49:53.750 311 12474.27 114.60 54585.20 88888.00 2015-11-07 20:49:53.875 311 12474.27 114.60 54585.22 88888.00 2015-11-07 20:49:54.000 311 12474.27 114.62 54585.18 88888.00 2015-11-07 20:49:54.125 311 12474.30 114.62 54585.20 88888.00 2015-11-07 20:49:54.250 311 12474.17 114.60 54585.22 88888.00 2015-11-07 20:49:54.375 311 12474.17 114.60 54585.20 88888.00 2015-11-07 20:49:54.500 311 12474.17 114.60 54585.20 88888.00 2015-11-07 20:49:54.625 311 12474.20 114.60 54585.25 88888.00 2015-11-07 20:49:54.750 311 12474.17 114.62 54585.25 88888.00 2015-11-07 20:49:54.875 311 12474.12 114.65 54585.20 88888.00 2015-11-07 20:49:55.000 311 12474.12 114.65 54585.18 88888.00 2015-11-07 20:49:55.125 311 12474.15 114.65 54585.20 88888.00 2015-11-07 20:49:55.250 311 12474.17 114.65 54585.22 88888.00 2015-11-07 20:49:55.375 311 12474.25 114.67 54585.22 88888.00 2015-11-07 20:49:55.500 311 12474.25 114.67 54585.22 88888.00 2015-11-07 20:49:55.625 311 12474.20 114.65 54585.22 88888.00 2015-11-07 20:49:55.750 311 12474.10 114.67 54585.25 88888.00 2015-11-07 20:49:55.875 311 12474.10 114.67 54585.20 88888.00 2015-11-07 20:49:56.000 311 12474.12 114.67 54585.20 88888.00 2015-11-07 20:49:56.125 311 12474.17 114.72 54585.22 88888.00 2015-11-07 20:49:56.250 311 12474.12 114.72 54585.22 88888.00 2015-11-07 20:49:56.375 311 12474.10 114.72 54585.22 88888.00 2015-11-07 20:49:56.500 311 12474.12 114.72 54585.22 88888.00 2015-11-07 20:49:56.625 311 12474.15 114.75 54585.22 88888.00 2015-11-07 20:49:56.750 311 12474.20 114.70 54585.22 88888.00 2015-11-07 20:49:56.875 311 12474.25 114.67 54585.22 88888.00 2015-11-07 20:49:57.000 311 12474.25 114.70 54585.18 88888.00 2015-11-07 20:49:57.125 311 12474.25 114.67 54585.22 88888.00 2015-11-07 20:49:57.250 311 12474.23 114.67 54585.22 88888.00 2015-11-07 20:49:57.375 311 12474.30 114.65 54585.22 88888.00 2015-11-07 20:49:57.500 311 12474.23 114.65 54585.20 88888.00 2015-11-07 20:49:57.625 311 12474.20 114.70 54585.20 88888.00 2015-11-07 20:49:57.750 311 12474.20 114.72 54585.25 88888.00 2015-11-07 20:49:57.875 311 12474.25 114.72 54585.25 88888.00 2015-11-07 20:49:58.000 311 12474.25 114.75 54585.22 88888.00 2015-11-07 20:49:58.125 311 12474.25 114.75 54585.22 88888.00 2015-11-07 20:49:58.250 311 12474.25 114.78 54585.28 88888.00 2015-11-07 20:49:58.375 311 12474.27 114.75 54585.25 88888.00 2015-11-07 20:49:58.500 311 12474.25 114.75 54585.22 88888.00 2015-11-07 20:49:58.625 311 12474.23 114.75 54585.25 88888.00 2015-11-07 20:49:58.750 311 12474.25 114.75 54585.22 88888.00 2015-11-07 20:49:58.875 311 12474.30 114.78 54585.30 88888.00 2015-11-07 20:49:59.000 311 12474.33 114.75 54585.25 88888.00 2015-11-07 20:49:59.125 311 12474.30 114.72 54585.25 88888.00 2015-11-07 20:49:59.250 311 12474.25 114.75 54585.25 88888.00 2015-11-07 20:49:59.375 311 12474.30 114.78 54585.25 88888.00 2015-11-07 20:49:59.500 311 12474.35 114.80 54585.25 88888.00 2015-11-07 20:49:59.625 311 12474.33 114.83 54585.28 88888.00 2015-11-07 20:49:59.750 311 12474.27 114.78 54585.28 88888.00 2015-11-07 20:49:59.875 311 12474.27 114.78 54585.22 88888.00 2015-11-07 20:50:00.000 311 12474.27 114.80 54585.25 88888.00 2015-11-07 20:50:00.125 311 12474.30 114.80 54585.28 88888.00 2015-11-07 20:50:00.250 311 12474.33 114.83 54585.30 88888.00 2015-11-07 20:50:00.375 311 12474.38 114.83 54585.28 88888.00 2015-11-07 20:50:00.500 311 12474.42 114.83 54585.30 88888.00 2015-11-07 20:50:00.625 311 12474.40 114.85 54585.30 88888.00 2015-11-07 20:50:00.750 311 12474.40 114.80 54585.30 88888.00 2015-11-07 20:50:00.875 311 12474.40 114.80 54585.30 88888.00 2015-11-07 20:50:01.000 311 12474.40 114.83 54585.30 88888.00 2015-11-07 20:50:01.125 311 12474.42 114.85 54585.32 88888.00 2015-11-07 20:50:01.250 311 12474.38 114.83 54585.30 88888.00 2015-11-07 20:50:01.375 311 12474.38 114.83 54585.32 88888.00 2015-11-07 20:50:01.500 311 12474.35 114.85 54585.30 88888.00 2015-11-07 20:50:01.625 311 12474.38 114.85 54585.30 88888.00 2015-11-07 20:50:01.750 311 12474.42 114.85 54585.30 88888.00 2015-11-07 20:50:01.875 311 12474.42 114.85 54585.28 88888.00 2015-11-07 20:50:02.000 311 12474.38 114.85 54585.25 88888.00 2015-11-07 20:50:02.125 311 12474.40 114.88 54585.30 88888.00 2015-11-07 20:50:02.250 311 12474.40 114.83 54585.38 88888.00 2015-11-07 20:50:02.375 311 12474.38 114.80 54585.35 88888.00 2015-11-07 20:50:02.500 311 12474.33 114.78 54585.30 88888.00 2015-11-07 20:50:02.625 311 12474.35 114.80 54585.30 88888.00 2015-11-07 20:50:02.750 311 12474.38 114.83 54585.28 88888.00 2015-11-07 20:50:02.875 311 12474.38 114.88 54585.32 88888.00 2015-11-07 20:50:03.000 311 12474.38 114.90 54585.30 88888.00 2015-11-07 20:50:03.125 311 12474.40 114.88 54585.28 88888.00 2015-11-07 20:50:03.250 311 12474.40 114.83 54585.28 88888.00 2015-11-07 20:50:03.375 311 12474.40 114.83 54585.28 88888.00 2015-11-07 20:50:03.500 311 12474.42 114.88 54585.35 88888.00 2015-11-07 20:50:03.625 311 12474.42 114.85 54585.35 88888.00 2015-11-07 20:50:03.750 311 12474.40 114.83 54585.30 88888.00 2015-11-07 20:50:03.875 311 12474.42 114.83 54585.28 88888.00 2015-11-07 20:50:04.000 311 12474.40 114.83 54585.30 88888.00 2015-11-07 20:50:04.125 311 12474.48 114.85 54585.35 88888.00 2015-11-07 20:50:04.250 311 12474.52 114.83 54585.35 88888.00 2015-11-07 20:50:04.375 311 12474.52 114.85 54585.35 88888.00 2015-11-07 20:50:04.500 311 12474.50 114.88 54585.38 88888.00 2015-11-07 20:50:04.625 311 12474.50 114.85 54585.35 88888.00 2015-11-07 20:50:04.750 311 12474.55 114.83 54585.32 88888.00 2015-11-07 20:50:04.875 311 12474.52 114.83 54585.35 88888.00 2015-11-07 20:50:05.000 311 12474.50 114.80 54585.35 88888.00 2015-11-07 20:50:05.125 311 12474.52 114.83 54585.32 88888.00 2015-11-07 20:50:05.250 311 12474.48 114.80 54585.32 88888.00 2015-11-07 20:50:05.375 311 12474.52 114.80 54585.32 88888.00 2015-11-07 20:50:05.500 311 12474.60 114.80 54585.35 88888.00 2015-11-07 20:50:05.625 311 12474.60 114.83 54585.38 88888.00 2015-11-07 20:50:05.750 311 12474.62 114.83 54585.35 88888.00 2015-11-07 20:50:05.875 311 12474.58 114.83 54585.38 88888.00 2015-11-07 20:50:06.000 311 12474.48 114.83 54585.32 88888.00 2015-11-07 20:50:06.125 311 12474.45 114.85 54585.32 88888.00 2015-11-07 20:50:06.250 311 12474.52 114.88 54585.35 88888.00 2015-11-07 20:50:06.375 311 12474.62 114.88 54585.35 88888.00 2015-11-07 20:50:06.500 311 12474.62 114.90 54585.35 88888.00 2015-11-07 20:50:06.625 311 12474.60 114.97 54585.32 88888.00 2015-11-07 20:50:06.750 311 12474.62 114.97 54585.35 88888.00 2015-11-07 20:50:06.875 311 12474.60 114.97 54585.35 88888.00 2015-11-07 20:50:07.000 311 12474.67 115.00 54585.35 88888.00 2015-11-07 20:50:07.125 311 12474.75 115.00 54585.40 88888.00 2015-11-07 20:50:07.250 311 12474.70 114.95 54585.38 88888.00 2015-11-07 20:50:07.375 311 12474.62 114.92 54585.38 88888.00 2015-11-07 20:50:07.500 311 12474.65 114.95 54585.38 88888.00 2015-11-07 20:50:07.625 311 12474.67 114.95 54585.38 88888.00 2015-11-07 20:50:07.750 311 12474.73 114.97 54585.38 88888.00 2015-11-07 20:50:07.875 311 12474.70 114.97 54585.40 88888.00 2015-11-07 20:50:08.000 311 12474.60 114.95 54585.35 88888.00 2015-11-07 20:50:08.125 311 12474.62 114.97 54585.38 88888.00 2015-11-07 20:50:08.250 311 12474.70 114.90 54585.35 88888.00 2015-11-07 20:50:08.375 311 12474.75 114.85 54585.35 88888.00 2015-11-07 20:50:08.500 311 12474.65 114.80 54585.35 88888.00 2015-11-07 20:50:08.625 311 12474.65 114.83 54585.40 88888.00 2015-11-07 20:50:08.750 311 12474.70 114.83 54585.38 88888.00 2015-11-07 20:50:08.875 311 12474.67 114.83 54585.38 88888.00 2015-11-07 20:50:09.000 311 12474.67 114.83 54585.38 88888.00 2015-11-07 20:50:09.125 311 12474.73 114.80 54585.40 88888.00 2015-11-07 20:50:09.250 311 12474.75 114.85 54585.38 88888.00 2015-11-07 20:50:09.375 311 12474.73 114.85 54585.35 88888.00 2015-11-07 20:50:09.500 311 12474.73 114.85 54585.38 88888.00 2015-11-07 20:50:09.625 311 12474.75 114.83 54585.40 88888.00 2015-11-07 20:50:09.750 311 12474.75 114.83 54585.40 88888.00 2015-11-07 20:50:09.875 311 12474.75 114.80 54585.40 88888.00 2015-11-07 20:50:10.000 311 12474.70 114.88 54585.35 88888.00 2015-11-07 20:50:10.125 311 12474.67 114.85 54585.32 88888.00 2015-11-07 20:50:10.250 311 12474.70 114.83 54585.35 88888.00 2015-11-07 20:50:10.375 311 12474.73 114.88 54585.38 88888.00 2015-11-07 20:50:10.500 311 12474.65 114.88 54585.40 88888.00 2015-11-07 20:50:10.625 311 12474.55 114.90 54585.35 88888.00 2015-11-07 20:50:10.750 311 12474.52 114.88 54585.35 88888.00 2015-11-07 20:50:10.875 311 12474.52 114.85 54585.40 88888.00 2015-11-07 20:50:11.000 311 12474.58 114.85 54585.38 88888.00 2015-11-07 20:50:11.125 311 12474.52 114.83 54585.38 88888.00 2015-11-07 20:50:11.250 311 12474.52 114.83 54585.40 88888.00 2015-11-07 20:50:11.375 311 12474.50 114.85 54585.40 88888.00 2015-11-07 20:50:11.500 311 12474.48 114.85 54585.40 88888.00 2015-11-07 20:50:11.625 311 12474.45 114.88 54585.40 88888.00 2015-11-07 20:50:11.750 311 12474.42 114.88 54585.40 88888.00 2015-11-07 20:50:11.875 311 12474.45 114.88 54585.40 88888.00 2015-11-07 20:50:12.000 311 12474.42 114.85 54585.40 88888.00 2015-11-07 20:50:12.125 311 12474.45 114.85 54585.43 88888.00 2015-11-07 20:50:12.250 311 12474.40 114.88 54585.50 88888.00 2015-11-07 20:50:12.375 311 12474.42 114.85 54585.50 88888.00 2015-11-07 20:50:12.500 311 12474.42 114.80 54585.47 88888.00 2015-11-07 20:50:12.625 311 12474.42 114.88 54585.50 88888.00 2015-11-07 20:50:12.750 311 12474.42 114.88 54585.50 88888.00 2015-11-07 20:50:12.875 311 12474.35 114.85 54585.50 88888.00 2015-11-07 20:50:13.000 311 12474.33 114.83 54585.47 88888.00 2015-11-07 20:50:13.125 311 12474.38 114.78 54585.53 88888.00 2015-11-07 20:50:13.250 311 12474.35 114.80 54585.55 88888.00 2015-11-07 20:50:13.375 311 12474.33 114.83 54585.53 88888.00 2015-11-07 20:50:13.500 311 12474.38 114.88 54585.55 88888.00 2015-11-07 20:50:13.625 311 12474.38 114.85 54585.53 88888.00 2015-11-07 20:50:13.750 311 12474.42 114.85 54585.53 88888.00 2015-11-07 20:50:13.875 311 12474.42 114.83 54585.53 88888.00 2015-11-07 20:50:14.000 311 12474.40 114.83 54585.53 88888.00 2015-11-07 20:50:14.125 311 12474.40 114.85 54585.53 88888.00 2015-11-07 20:50:14.250 311 12474.40 114.83 54585.50 88888.00 2015-11-07 20:50:14.375 311 12474.42 114.85 54585.53 88888.00 2015-11-07 20:50:14.500 311 12474.40 114.88 54585.55 88888.00 2015-11-07 20:50:14.625 311 12474.42 114.90 54585.53 88888.00 2015-11-07 20:50:14.750 311 12474.42 114.85 54585.55 88888.00 2015-11-07 20:50:14.875 311 12474.42 114.85 54585.53 88888.00 2015-11-07 20:50:15.000 311 12474.42 114.85 54585.53 88888.00 2015-11-07 20:50:15.125 311 12474.45 114.83 54585.55 88888.00 2015-11-07 20:50:15.250 311 12474.42 114.83 54585.55 88888.00 2015-11-07 20:50:15.375 311 12474.42 114.83 54585.53 88888.00 2015-11-07 20:50:15.500 311 12474.40 114.85 54585.53 88888.00 2015-11-07 20:50:15.625 311 12474.42 114.83 54585.53 88888.00 2015-11-07 20:50:15.750 311 12474.45 114.90 54585.57 88888.00 2015-11-07 20:50:15.875 311 12474.48 114.92 54585.57 88888.00 2015-11-07 20:50:16.000 311 12474.50 114.90 54585.53 88888.00 2015-11-07 20:50:16.125 311 12474.48 114.85 54585.53 88888.00 2015-11-07 20:50:16.250 311 12474.42 114.80 54585.53 88888.00 2015-11-07 20:50:16.375 311 12474.42 114.83 54585.53 88888.00 2015-11-07 20:50:16.500 311 12474.40 114.85 54585.55 88888.00 2015-11-07 20:50:16.625 311 12474.50 114.95 54585.55 88888.00 2015-11-07 20:50:16.750 311 12474.60 114.95 54585.57 88888.00 2015-11-07 20:50:16.875 311 12474.52 114.95 54585.55 88888.00 2015-11-07 20:50:17.000 311 12474.50 114.88 54585.53 88888.00 2015-11-07 20:50:17.125 311 12474.48 114.92 54585.57 88888.00 2015-11-07 20:50:17.250 311 12474.45 114.90 54585.55 88888.00 2015-11-07 20:50:17.375 311 12474.52 114.92 54585.55 88888.00 2015-11-07 20:50:17.500 311 12474.55 114.92 54585.53 88888.00 2015-11-07 20:50:17.625 311 12474.55 114.92 54585.50 88888.00 2015-11-07 20:50:17.750 311 12474.52 114.92 54585.55 88888.00 2015-11-07 20:50:17.875 311 12474.50 114.95 54585.57 88888.00 2015-11-07 20:50:18.000 311 12474.52 114.92 54585.55 88888.00 2015-11-07 20:50:18.125 311 12474.50 114.90 54585.57 88888.00 2015-11-07 20:50:18.250 311 12474.45 114.88 54585.55 88888.00 2015-11-07 20:50:18.375 311 12474.52 114.88 54585.55 88888.00 2015-11-07 20:50:18.500 311 12474.52 114.88 54585.55 88888.00 2015-11-07 20:50:18.625 311 12474.55 114.88 54585.60 88888.00 2015-11-07 20:50:18.750 311 12474.58 114.90 54585.60 88888.00 2015-11-07 20:50:18.875 311 12474.58 114.92 54585.60 88888.00 2015-11-07 20:50:19.000 311 12474.60 114.95 54585.60 88888.00 2015-11-07 20:50:19.125 311 12474.58 114.90 54585.62 88888.00 2015-11-07 20:50:19.250 311 12474.55 114.88 54585.60 88888.00 2015-11-07 20:50:19.375 311 12474.60 114.88 54585.60 88888.00 2015-11-07 20:50:19.500 311 12474.58 114.90 54585.62 88888.00 2015-11-07 20:50:19.625 311 12474.48 114.90 54585.62 88888.00 2015-11-07 20:50:19.750 311 12474.50 114.90 54585.60 88888.00 2015-11-07 20:50:19.875 311 12474.52 114.88 54585.60 88888.00 2015-11-07 20:50:20.000 311 12474.60 114.90 54585.62 88888.00 2015-11-07 20:50:20.125 311 12474.60 114.88 54585.62 88888.00 2015-11-07 20:50:20.250 311 12474.48 114.85 54585.62 88888.00 2015-11-07 20:50:20.375 311 12474.52 114.88 54585.62 88888.00 2015-11-07 20:50:20.500 311 12474.55 114.90 54585.62 88888.00 2015-11-07 20:50:20.625 311 12474.55 114.88 54585.65 88888.00 2015-11-07 20:50:20.750 311 12474.52 114.85 54585.62 88888.00 2015-11-07 20:50:20.875 311 12474.55 114.85 54585.57 88888.00 2015-11-07 20:50:21.000 311 12474.55 114.88 54585.57 88888.00 2015-11-07 20:50:21.125 311 12474.48 114.95 54585.60 88888.00 2015-11-07 20:50:21.250 311 12474.42 114.92 54585.65 88888.00 2015-11-07 20:50:21.375 311 12474.48 114.97 54585.68 88888.00 2015-11-07 20:50:21.500 311 12474.50 114.95 54585.65 88888.00 2015-11-07 20:50:21.625 311 12474.50 114.97 54585.65 88888.00 2015-11-07 20:50:21.750 311 12474.58 114.97 54585.62 88888.00 2015-11-07 20:50:21.875 311 12474.55 114.97 54585.62 88888.00 2015-11-07 20:50:22.000 311 12474.48 114.92 54585.60 88888.00 2015-11-07 20:50:22.125 311 12474.52 114.90 54585.60 88888.00 2015-11-07 20:50:22.250 311 12474.58 114.90 54585.62 88888.00 2015-11-07 20:50:22.375 311 12474.65 114.90 54585.62 88888.00 2015-11-07 20:50:22.500 311 12474.65 114.92 54585.62 88888.00 2015-11-07 20:50:22.625 311 12474.60 114.92 54585.65 88888.00 2015-11-07 20:50:22.750 311 12474.52 114.97 54585.65 88888.00 2015-11-07 20:50:22.875 311 12474.52 115.03 54585.62 88888.00 2015-11-07 20:50:23.000 311 12474.62 115.05 54585.62 88888.00 2015-11-07 20:50:23.125 311 12474.65 115.08 54585.65 88888.00 2015-11-07 20:50:23.250 311 12474.65 115.05 54585.65 88888.00 2015-11-07 20:50:23.375 311 12474.65 115.05 54585.62 88888.00 2015-11-07 20:50:23.500 311 12474.70 115.08 54585.65 88888.00 2015-11-07 20:50:23.625 311 12474.70 115.08 54585.68 88888.00 2015-11-07 20:50:23.750 311 12474.62 115.08 54585.65 88888.00 2015-11-07 20:50:23.875 311 12474.60 115.05 54585.65 88888.00 2015-11-07 20:50:24.000 311 12474.52 115.08 54585.62 88888.00 2015-11-07 20:50:24.125 311 12474.52 115.08 54585.65 88888.00 2015-11-07 20:50:24.250 311 12474.65 115.05 54585.62 88888.00 2015-11-07 20:50:24.375 311 12474.77 115.08 54585.62 88888.00 2015-11-07 20:50:24.500 311 12474.70 115.03 54585.62 88888.00 2015-11-07 20:50:24.625 311 12474.62 115.03 54585.65 88888.00 2015-11-07 20:50:24.750 311 12474.60 115.00 54585.62 88888.00 2015-11-07 20:50:24.875 311 12474.62 115.05 54585.62 88888.00 2015-11-07 20:50:25.000 311 12474.58 115.08 54585.65 88888.00 2015-11-07 20:50:25.125 311 12474.60 115.03 54585.65 88888.00 2015-11-07 20:50:25.250 311 12474.60 115.00 54585.68 88888.00 2015-11-07 20:50:25.375 311 12474.62 115.00 54585.68 88888.00 2015-11-07 20:50:25.500 311 12474.65 115.03 54585.68 88888.00 2015-11-07 20:50:25.625 311 12474.60 115.00 54585.68 88888.00 2015-11-07 20:50:25.750 311 12474.60 115.03 54585.68 88888.00 2015-11-07 20:50:25.875 311 12474.67 115.08 54585.68 88888.00 2015-11-07 20:50:26.000 311 12474.75 115.08 54585.68 88888.00 2015-11-07 20:50:26.125 311 12474.73 115.10 54585.70 88888.00 2015-11-07 20:50:26.250 311 12474.65 115.12 54585.68 88888.00 2015-11-07 20:50:26.375 311 12474.67 115.10 54585.65 88888.00 2015-11-07 20:50:26.500 311 12474.67 115.10 54585.65 88888.00 2015-11-07 20:50:26.625 311 12474.70 115.10 54585.68 88888.00 2015-11-07 20:50:26.750 311 12474.73 115.08 54585.65 88888.00 2015-11-07 20:50:26.875 311 12474.80 115.05 54585.68 88888.00 2015-11-07 20:50:27.000 311 12474.75 115.03 54585.68 88888.00 2015-11-07 20:50:27.125 311 12474.70 115.03 54585.68 88888.00 2015-11-07 20:50:27.250 311 12474.67 115.10 54585.70 88888.00 2015-11-07 20:50:27.375 311 12474.70 115.12 54585.72 88888.00 2015-11-07 20:50:27.500 311 12474.67 115.12 54585.68 88888.00 2015-11-07 20:50:27.625 311 12474.73 115.12 54585.68 88888.00 2015-11-07 20:50:27.750 311 12474.75 115.12 54585.68 88888.00 2015-11-07 20:50:27.875 311 12474.70 115.12 54585.68 88888.00 2015-11-07 20:50:28.000 311 12474.65 115.08 54585.70 88888.00 2015-11-07 20:50:28.125 311 12474.65 115.05 54585.70 88888.00 2015-11-07 20:50:28.250 311 12474.65 115.05 54585.70 88888.00 2015-11-07 20:50:28.375 311 12474.67 115.10 54585.72 88888.00 2015-11-07 20:50:28.500 311 12474.67 115.12 54585.72 88888.00 2015-11-07 20:50:28.625 311 12474.65 115.08 54585.72 88888.00 2015-11-07 20:50:28.750 311 12474.70 115.10 54585.75 88888.00 2015-11-07 20:50:28.875 311 12474.67 115.05 54585.75 88888.00 2015-11-07 20:50:29.000 311 12474.70 115.05 54585.75 88888.00 2015-11-07 20:50:29.125 311 12474.73 114.97 54585.72 88888.00 2015-11-07 20:50:29.250 311 12474.70 114.97 54585.70 88888.00 2015-11-07 20:50:29.375 311 12474.75 115.05 54585.72 88888.00 2015-11-07 20:50:29.500 311 12474.75 115.05 54585.72 88888.00 2015-11-07 20:50:29.625 311 12474.73 115.05 54585.75 88888.00 2015-11-07 20:50:29.750 311 12474.73 115.03 54585.75 88888.00 2015-11-07 20:50:29.875 311 12474.75 115.00 54585.75 88888.00 2015-11-07 20:50:30.000 311 12474.83 115.00 54585.75 88888.00 2015-11-07 20:50:30.125 311 12474.80 115.03 54585.75 88888.00 2015-11-07 20:50:30.250 311 12474.75 115.03 54585.75 88888.00 2015-11-07 20:50:30.375 311 12474.73 115.03 54585.75 88888.00 2015-11-07 20:50:30.500 311 12474.73 115.00 54585.75 88888.00 2015-11-07 20:50:30.625 311 12474.70 115.00 54585.75 88888.00 2015-11-07 20:50:30.750 311 12474.62 115.00 54585.75 88888.00 2015-11-07 20:50:30.875 311 12474.62 115.00 54585.72 88888.00 2015-11-07 20:50:31.000 311 12474.62 115.05 54585.75 88888.00 2015-11-07 20:50:31.125 311 12474.67 115.05 54585.75 88888.00 2015-11-07 20:50:31.250 311 12474.70 115.08 54585.75 88888.00 2015-11-07 20:50:31.375 311 12474.70 115.08 54585.70 88888.00 2015-11-07 20:50:31.500 311 12474.73 115.05 54585.72 88888.00 2015-11-07 20:50:31.625 311 12474.77 115.08 54585.72 88888.00 2015-11-07 20:50:31.750 311 12474.85 115.08 54585.72 88888.00 2015-11-07 20:50:31.875 311 12474.83 115.10 54585.75 88888.00 2015-11-07 20:50:32.000 311 12474.80 115.05 54585.72 88888.00 2015-11-07 20:50:32.125 311 12474.85 115.10 54585.75 88888.00 2015-11-07 20:50:32.250 311 12474.75 115.05 54585.75 88888.00 2015-11-07 20:50:32.375 311 12474.77 115.08 54585.72 88888.00 2015-11-07 20:50:32.500 311 12474.77 115.08 54585.72 88888.00 2015-11-07 20:50:32.625 311 12474.75 115.00 54585.72 88888.00 2015-11-07 20:50:32.750 311 12474.73 115.03 54585.75 88888.00 2015-11-07 20:50:32.875 311 12474.75 115.05 54585.78 88888.00 2015-11-07 20:50:33.000 311 12474.85 115.05 54585.75 88888.00 2015-11-07 20:50:33.125 311 12474.83 115.05 54585.75 88888.00 2015-11-07 20:50:33.250 311 12474.83 115.05 54585.75 88888.00 2015-11-07 20:50:33.375 311 12474.77 115.08 54585.75 88888.00 2015-11-07 20:50:33.500 311 12474.77 115.05 54585.72 88888.00 2015-11-07 20:50:33.625 311 12474.85 115.08 54585.75 88888.00 2015-11-07 20:50:33.750 311 12474.85 115.12 54585.78 88888.00 2015-11-07 20:50:33.875 311 12474.83 115.12 54585.80 88888.00 2015-11-07 20:50:34.000 311 12474.83 115.05 54585.78 88888.00 2015-11-07 20:50:34.125 311 12474.85 115.08 54585.78 88888.00 2015-11-07 20:50:34.250 311 12474.90 115.08 54585.78 88888.00 2015-11-07 20:50:34.375 311 12474.90 115.10 54585.80 88888.00 2015-11-07 20:50:34.500 311 12474.88 115.08 54585.78 88888.00 2015-11-07 20:50:34.625 311 12474.90 115.05 54585.78 88888.00 2015-11-07 20:50:34.750 311 12475.00 115.10 54585.80 88888.00 2015-11-07 20:50:34.875 311 12475.02 115.10 54585.80 88888.00 2015-11-07 20:50:35.000 311 12475.02 115.05 54585.78 88888.00 2015-11-07 20:50:35.125 311 12475.00 115.08 54585.78 88888.00 2015-11-07 20:50:35.250 311 12475.00 115.08 54585.78 88888.00 2015-11-07 20:50:35.375 311 12474.98 115.08 54585.75 88888.00 2015-11-07 20:50:35.500 311 12474.95 115.10 54585.78 88888.00 2015-11-07 20:50:35.625 311 12474.85 115.08 54585.75 88888.00 2015-11-07 20:50:35.750 311 12474.80 115.10 54585.78 88888.00 2015-11-07 20:50:35.875 311 12474.83 115.12 54585.80 88888.00 2015-11-07 20:50:36.000 311 12474.88 115.12 54585.80 88888.00 2015-11-07 20:50:36.125 311 12474.83 115.17 54585.80 88888.00 2015-11-07 20:50:36.250 311 12474.80 115.17 54585.80 88888.00 2015-11-07 20:50:36.375 311 12474.85 115.17 54585.80 88888.00 2015-11-07 20:50:36.500 311 12474.83 115.17 54585.80 88888.00 2015-11-07 20:50:36.625 311 12474.83 115.15 54585.78 88888.00 2015-11-07 20:50:36.750 311 12474.80 115.17 54585.82 88888.00 2015-11-07 20:50:36.875 311 12474.80 115.15 54585.82 88888.00 2015-11-07 20:50:37.000 311 12474.85 115.12 54585.80 88888.00 2015-11-07 20:50:37.125 311 12474.92 115.17 54585.85 88888.00 2015-11-07 20:50:37.250 311 12474.95 115.17 54585.82 88888.00 2015-11-07 20:50:37.375 311 12474.90 115.17 54585.80 88888.00 2015-11-07 20:50:37.500 311 12474.85 115.15 54585.78 88888.00 2015-11-07 20:50:37.625 311 12474.88 115.17 54585.80 88888.00 2015-11-07 20:50:37.750 311 12474.88 115.17 54585.80 88888.00 2015-11-07 20:50:37.875 311 12474.92 115.17 54585.82 88888.00 2015-11-07 20:50:38.000 311 12475.02 115.20 54585.82 88888.00 2015-11-07 20:50:38.125 311 12475.00 115.20 54585.82 88888.00 2015-11-07 20:50:38.250 311 12474.92 115.17 54585.82 88888.00 2015-11-07 20:50:38.375 311 12474.90 115.15 54585.82 88888.00 2015-11-07 20:50:38.500 311 12474.92 115.15 54585.82 88888.00 2015-11-07 20:50:38.625 311 12474.90 115.17 54585.85 88888.00 2015-11-07 20:50:38.750 311 12474.92 115.17 54585.85 88888.00 2015-11-07 20:50:38.875 311 12474.95 115.17 54585.85 88888.00 2015-11-07 20:50:39.000 311 12474.95 115.15 54585.82 88888.00 2015-11-07 20:50:39.125 311 12474.92 115.12 54585.82 88888.00 2015-11-07 20:50:39.250 311 12474.88 115.12 54585.85 88888.00 2015-11-07 20:50:39.375 311 12474.88 115.12 54585.82 88888.00 2015-11-07 20:50:39.500 311 12474.85 115.12 54585.80 88888.00 2015-11-07 20:50:39.625 311 12474.85 115.12 54585.82 88888.00 2015-11-07 20:50:39.750 311 12474.85 115.10 54585.82 88888.00 2015-11-07 20:50:39.875 311 12474.90 115.10 54585.85 88888.00 2015-11-07 20:50:40.000 311 12474.92 115.10 54585.82 88888.00 2015-11-07 20:50:40.125 311 12474.88 115.12 54585.85 88888.00 2015-11-07 20:50:40.250 311 12474.83 115.12 54585.90 88888.00 2015-11-07 20:50:40.375 311 12474.90 115.17 54585.88 88888.00 2015-11-07 20:50:40.500 311 12474.85 115.15 54585.85 88888.00 2015-11-07 20:50:40.625 311 12474.83 115.15 54585.90 88888.00 2015-11-07 20:50:40.750 311 12474.83 115.15 54585.93 88888.00 2015-11-07 20:50:40.875 311 12474.83 115.12 54585.88 88888.00 2015-11-07 20:50:41.000 311 12474.83 115.17 54585.88 88888.00 2015-11-07 20:50:41.125 311 12474.75 115.17 54585.88 88888.00 2015-11-07 20:50:41.250 311 12474.75 115.17 54585.88 88888.00 2015-11-07 20:50:41.375 311 12474.80 115.15 54585.88 88888.00 2015-11-07 20:50:41.500 311 12474.83 115.12 54585.90 88888.00 2015-11-07 20:50:41.625 311 12474.80 115.17 54585.90 88888.00 2015-11-07 20:50:41.750 311 12474.80 115.20 54585.90 88888.00 2015-11-07 20:50:41.875 311 12474.77 115.20 54585.90 88888.00 2015-11-07 20:50:42.000 311 12474.80 115.22 54585.88 88888.00 2015-11-07 20:50:42.125 311 12474.80 115.22 54585.88 88888.00 2015-11-07 20:50:42.250 311 12474.85 115.20 54585.90 88888.00 2015-11-07 20:50:42.375 311 12474.90 115.17 54585.90 88888.00 2015-11-07 20:50:42.500 311 12474.90 115.12 54585.90 88888.00 2015-11-07 20:50:42.625 311 12474.85 115.15 54585.93 88888.00 2015-11-07 20:50:42.750 311 12474.88 115.17 54585.95 88888.00 2015-11-07 20:50:42.875 311 12474.88 115.17 54585.95 88888.00 2015-11-07 20:50:43.000 311 12474.88 115.15 54585.93 88888.00 2015-11-07 20:50:43.125 311 12474.90 115.15 54585.93 88888.00 2015-11-07 20:50:43.250 311 12474.88 115.17 54585.93 88888.00 2015-11-07 20:50:43.375 311 12474.85 115.20 54585.93 88888.00 2015-11-07 20:50:43.500 311 12474.85 115.20 54585.93 88888.00 2015-11-07 20:50:43.625 311 12474.80 115.20 54585.93 88888.00 2015-11-07 20:50:43.750 311 12474.85 115.20 54585.93 88888.00 2015-11-07 20:50:43.875 311 12474.88 115.22 54585.90 88888.00 2015-11-07 20:50:44.000 311 12474.90 115.25 54585.90 88888.00 2015-11-07 20:50:44.125 311 12474.88 115.20 54585.90 88888.00 2015-11-07 20:50:44.250 311 12474.83 115.20 54585.90 88888.00 2015-11-07 20:50:44.375 311 12474.83 115.20 54585.88 88888.00 2015-11-07 20:50:44.500 311 12474.85 115.20 54585.90 88888.00 2015-11-07 20:50:44.625 311 12474.92 115.22 54585.93 88888.00 2015-11-07 20:50:44.750 311 12474.98 115.17 54585.90 88888.00 2015-11-07 20:50:44.875 311 12475.00 115.17 54585.90 88888.00 2015-11-07 20:50:45.000 311 12474.95 115.17 54585.90 88888.00 2015-11-07 20:50:45.125 311 12474.95 115.20 54585.93 88888.00 2015-11-07 20:50:45.250 311 12474.90 115.20 54585.90 88888.00 2015-11-07 20:50:45.375 311 12474.88 115.20 54585.90 88888.00 2015-11-07 20:50:45.500 311 12474.92 115.20 54585.90 88888.00 2015-11-07 20:50:45.625 311 12474.95 115.22 54585.90 88888.00 2015-11-07 20:50:45.750 311 12474.95 115.28 54585.93 88888.00 2015-11-07 20:50:45.875 311 12474.98 115.28 54585.93 88888.00 2015-11-07 20:50:46.000 311 12474.98 115.28 54585.90 88888.00 2015-11-07 20:50:46.125 311 12474.98 115.25 54585.90 88888.00 2015-11-07 20:50:46.250 311 12474.90 115.25 54585.93 88888.00 2015-11-07 20:50:46.375 311 12474.90 115.25 54585.90 88888.00 2015-11-07 20:50:46.500 311 12474.90 115.28 54585.95 88888.00 2015-11-07 20:50:46.625 311 12474.92 115.30 54585.95 88888.00 2015-11-07 20:50:46.750 311 12474.98 115.33 54585.93 88888.00 2015-11-07 20:50:46.875 311 12474.90 115.28 54585.93 88888.00 2015-11-07 20:50:47.000 311 12474.88 115.25 54585.95 88888.00 2015-11-07 20:50:47.125 311 12474.83 115.20 54585.95 88888.00 2015-11-07 20:50:47.250 311 12474.83 115.20 54585.93 88888.00 2015-11-07 20:50:47.375 311 12474.80 115.25 54585.93 88888.00 2015-11-07 20:50:47.500 311 12474.80 115.28 54585.93 88888.00 2015-11-07 20:50:47.625 311 12474.77 115.25 54585.95 88888.00 2015-11-07 20:50:47.750 311 12474.77 115.22 54585.93 88888.00 2015-11-07 20:50:47.875 311 12474.77 115.22 54585.95 88888.00 2015-11-07 20:50:48.000 311 12474.80 115.25 54585.93 88888.00 2015-11-07 20:50:48.125 311 12474.83 115.28 54585.93 88888.00 2015-11-07 20:50:48.250 311 12474.85 115.28 54585.97 88888.00 2015-11-07 20:50:48.375 311 12474.80 115.25 54585.97 88888.00 2015-11-07 20:50:48.500 311 12474.83 115.25 54585.97 88888.00 2015-11-07 20:50:48.625 311 12474.77 115.22 54585.95 88888.00 2015-11-07 20:50:48.750 311 12474.83 115.28 54585.95 88888.00 2015-11-07 20:50:48.875 311 12474.85 115.25 54585.95 88888.00 2015-11-07 20:50:49.000 311 12474.77 115.22 54585.93 88888.00 2015-11-07 20:50:49.125 311 12474.75 115.22 54585.95 88888.00 2015-11-07 20:50:49.250 311 12474.73 115.17 54585.93 88888.00 2015-11-07 20:50:49.375 311 12474.77 115.20 54585.95 88888.00 2015-11-07 20:50:49.500 311 12474.77 115.20 54585.95 88888.00 2015-11-07 20:50:49.625 311 12474.77 115.22 54585.95 88888.00 2015-11-07 20:50:49.750 311 12474.85 115.20 54585.95 88888.00 2015-11-07 20:50:49.875 311 12474.85 115.17 54585.95 88888.00 2015-11-07 20:50:50.000 311 12474.88 115.20 54585.95 88888.00 2015-11-07 20:50:50.125 311 12474.77 115.22 54585.97 88888.00 2015-11-07 20:50:50.250 311 12474.70 115.28 54585.97 88888.00 2015-11-07 20:50:50.375 311 12474.77 115.28 54585.97 88888.00 2015-11-07 20:50:50.500 311 12474.75 115.22 54585.97 88888.00 2015-11-07 20:50:50.625 311 12474.77 115.20 54585.95 88888.00 2015-11-07 20:50:50.750 311 12474.80 115.20 54585.95 88888.00 2015-11-07 20:50:50.875 311 12474.85 115.20 54585.95 88888.00 2015-11-07 20:50:51.000 311 12474.85 115.22 54585.95 88888.00 2015-11-07 20:50:51.125 311 12474.80 115.22 54585.97 88888.00 2015-11-07 20:50:51.250 311 12474.75 115.22 54585.95 88888.00 2015-11-07 20:50:51.375 311 12474.77 115.25 54585.95 88888.00 2015-11-07 20:50:51.500 311 12474.80 115.22 54585.97 88888.00 2015-11-07 20:50:51.625 311 12474.73 115.17 54585.95 88888.00 2015-11-07 20:50:51.750 311 12474.73 115.17 54585.95 88888.00 2015-11-07 20:50:51.875 311 12474.75 115.20 54585.97 88888.00 2015-11-07 20:50:52.000 311 12474.83 115.20 54585.95 88888.00 2015-11-07 20:50:52.125 311 12474.83 115.20 54585.95 88888.00 2015-11-07 20:50:52.250 311 12474.80 115.20 54585.95 88888.00 2015-11-07 20:50:52.375 311 12474.83 115.25 54585.97 88888.00 2015-11-07 20:50:52.500 311 12474.80 115.20 54585.97 88888.00 2015-11-07 20:50:52.625 311 12474.75 115.20 54585.95 88888.00 2015-11-07 20:50:52.750 311 12474.80 115.22 54585.97 88888.00 2015-11-07 20:50:52.875 311 12474.83 115.25 54585.97 88888.00 2015-11-07 20:50:53.000 311 12474.83 115.20 54585.93 88888.00 2015-11-07 20:50:53.125 311 12474.85 115.22 54585.93 88888.00 2015-11-07 20:50:53.250 311 12474.83 115.22 54585.93 88888.00 2015-11-07 20:50:53.375 311 12474.83 115.22 54585.95 88888.00 2015-11-07 20:50:53.500 311 12474.88 115.20 54585.93 88888.00 2015-11-07 20:50:53.625 311 12474.92 115.20 54585.93 88888.00 2015-11-07 20:50:53.750 311 12474.95 115.20 54585.95 88888.00 2015-11-07 20:50:53.875 311 12474.88 115.17 54585.93 88888.00 2015-11-07 20:50:54.000 311 12474.88 115.20 54585.93 88888.00 2015-11-07 20:50:54.125 311 12474.85 115.20 54585.93 88888.00 2015-11-07 20:50:54.250 311 12474.80 115.15 54585.90 88888.00 2015-11-07 20:50:54.375 311 12474.83 115.15 54585.93 88888.00 2015-11-07 20:50:54.500 311 12474.90 115.17 54585.95 88888.00 2015-11-07 20:50:54.625 311 12474.90 115.17 54585.93 88888.00 2015-11-07 20:50:54.750 311 12474.85 115.15 54585.90 88888.00 2015-11-07 20:50:54.875 311 12474.90 115.20 54585.93 88888.00 2015-11-07 20:50:55.000 311 12474.92 115.22 54585.93 88888.00 2015-11-07 20:50:55.125 311 12474.88 115.20 54585.93 88888.00 2015-11-07 20:50:55.250 311 12474.88 115.20 54585.95 88888.00 2015-11-07 20:50:55.375 311 12474.92 115.20 54585.97 88888.00 2015-11-07 20:50:55.500 311 12474.98 115.20 54585.95 88888.00 2015-11-07 20:50:55.625 311 12474.90 115.20 54585.95 88888.00 2015-11-07 20:50:55.750 311 12474.83 115.20 54585.93 88888.00 2015-11-07 20:50:55.875 311 12474.88 115.20 54585.95 88888.00 2015-11-07 20:50:56.000 311 12474.92 115.20 54585.93 88888.00 2015-11-07 20:50:56.125 311 12474.88 115.20 54585.95 88888.00 2015-11-07 20:50:56.250 311 12474.80 115.20 54585.95 88888.00 2015-11-07 20:50:56.375 311 12474.85 115.20 54585.93 88888.00 2015-11-07 20:50:56.500 311 12474.90 115.20 54585.93 88888.00 2015-11-07 20:50:56.625 311 12474.92 115.22 54585.95 88888.00 2015-11-07 20:50:56.750 311 12474.90 115.20 54585.93 88888.00 2015-11-07 20:50:56.875 311 12474.85 115.20 54585.93 88888.00 2015-11-07 20:50:57.000 311 12474.85 115.20 54585.95 88888.00 2015-11-07 20:50:57.125 311 12474.83 115.17 54585.93 88888.00 2015-11-07 20:50:57.250 311 12474.90 115.17 54585.93 88888.00 2015-11-07 20:50:57.375 311 12474.92 115.17 54585.90 88888.00 2015-11-07 20:50:57.500 311 12474.92 115.22 54585.93 88888.00 2015-11-07 20:50:57.625 311 12474.92 115.22 54585.90 88888.00 2015-11-07 20:50:57.750 311 12474.98 115.25 54585.88 88888.00 2015-11-07 20:50:57.875 311 12474.92 115.25 54585.88 88888.00 2015-11-07 20:50:58.000 311 12474.98 115.28 54585.93 88888.00 2015-11-07 20:50:58.125 311 12474.98 115.28 54585.93 88888.00 2015-11-07 20:50:58.250 311 12474.92 115.25 54585.95 88888.00 2015-11-07 20:50:58.375 311 12474.88 115.25 54585.93 88888.00 2015-11-07 20:50:58.500 311 12474.95 115.25 54585.95 88888.00 2015-11-07 20:50:58.625 311 12475.00 115.25 54585.97 88888.00 2015-11-07 20:50:58.750 311 12475.00 115.20 54585.95 88888.00 2015-11-07 20:50:58.875 311 12474.92 115.20 54585.95 88888.00 2015-11-07 20:50:59.000 311 12474.92 115.20 54585.95 88888.00 2015-11-07 20:50:59.125 311 12475.00 115.25 54585.95 88888.00 2015-11-07 20:50:59.250 311 12475.02 115.28 54585.95 88888.00 2015-11-07 20:50:59.375 311 12475.02 115.22 54585.95 88888.00 2015-11-07 20:50:59.500 311 12474.98 115.20 54585.95 88888.00 2015-11-07 20:50:59.625 311 12474.98 115.20 54585.95 88888.00 2015-11-07 20:50:59.750 311 12475.08 115.20 54585.95 88888.00 2015-11-07 20:50:59.875 311 12475.08 115.20 54585.95 88888.00 2015-11-07 20:51:00.000 311 12475.00 115.22 54585.95 88888.00 2015-11-07 20:51:00.125 311 12475.08 115.25 54585.95 88888.00 2015-11-07 20:51:00.250 311 12475.12 115.20 54585.95 88888.00 2015-11-07 20:51:00.375 311 12475.23 115.20 54585.95 88888.00 2015-11-07 20:51:00.500 311 12475.17 115.17 54585.95 88888.00 2015-11-07 20:51:00.625 311 12475.05 115.15 54585.93 88888.00 2015-11-07 20:51:00.750 311 12475.02 115.17 54585.93 88888.00 2015-11-07 20:51:00.875 311 12475.05 115.20 54585.93 88888.00 2015-11-07 20:51:01.000 311 12475.08 115.20 54585.93 88888.00 2015-11-07 20:51:01.125 311 12475.08 115.22 54585.95 88888.00 2015-11-07 20:51:01.250 311 12475.12 115.20 54586.03 88888.00 2015-11-07 20:51:01.375 311 12475.15 115.25 54586.00 88888.00 2015-11-07 20:51:01.500 311 12475.15 115.25 54585.97 88888.00 2015-11-07 20:51:01.625 311 12475.15 115.17 54585.97 88888.00 2015-11-07 20:51:01.750 311 12475.15 115.17 54585.97 88888.00 2015-11-07 20:51:01.875 311 12475.12 115.17 54585.95 88888.00 2015-11-07 20:51:02.000 311 12475.12 115.17 54585.95 88888.00 2015-11-07 20:51:02.125 311 12475.12 115.15 54585.95 88888.00 2015-11-07 20:51:02.250 311 12475.10 115.12 54585.95 88888.00 2015-11-07 20:51:02.375 311 12475.20 115.15 54585.95 88888.00 2015-11-07 20:51:02.500 311 12475.25 115.15 54585.95 88888.00 2015-11-07 20:51:02.625 311 12475.17 115.15 54585.95 88888.00 2015-11-07 20:51:02.750 311 12475.15 115.20 54585.95 88888.00 2015-11-07 20:51:02.875 311 12475.20 115.22 54585.93 88888.00 2015-11-07 20:51:03.000 311 12475.27 115.20 54585.93 88888.00 2015-11-07 20:51:03.125 311 12475.30 115.20 54585.95 88888.00 2015-11-07 20:51:03.250 311 12475.30 115.17 54585.97 88888.00 2015-11-07 20:51:03.375 311 12475.25 115.17 54585.95 88888.00 2015-11-07 20:51:03.500 311 12475.17 115.12 54585.97 88888.00 2015-11-07 20:51:03.625 311 12475.20 115.15 54585.97 88888.00 2015-11-07 20:51:03.750 311 12475.23 115.15 54585.95 88888.00 2015-11-07 20:51:03.875 311 12475.25 115.17 54585.95 88888.00 2015-11-07 20:51:04.000 311 12475.25 115.17 54585.93 88888.00 2015-11-07 20:51:04.125 311 12475.25 115.17 54585.95 88888.00 2015-11-07 20:51:04.250 311 12475.20 115.17 54585.95 88888.00 2015-11-07 20:51:04.375 311 12475.20 115.15 54585.93 88888.00 2015-11-07 20:51:04.500 311 12475.25 115.15 54585.93 88888.00 2015-11-07 20:51:04.625 311 12475.35 115.17 54585.95 88888.00 2015-11-07 20:51:04.750 311 12475.35 115.17 54585.93 88888.00 2015-11-07 20:51:04.875 311 12475.27 115.17 54585.93 88888.00 2015-11-07 20:51:05.000 311 12475.20 115.12 54585.93 88888.00 2015-11-07 20:51:05.125 311 12475.23 115.15 54585.97 88888.00 2015-11-07 20:51:05.250 311 12475.23 115.17 54585.97 88888.00 2015-11-07 20:51:05.375 311 12475.25 115.20 54585.97 88888.00 2015-11-07 20:51:05.500 311 12475.25 115.17 54585.95 88888.00 2015-11-07 20:51:05.625 311 12475.27 115.15 54585.95 88888.00 2015-11-07 20:51:05.750 311 12475.35 115.15 54585.95 88888.00 2015-11-07 20:51:05.875 311 12475.33 115.10 54585.93 88888.00 2015-11-07 20:51:06.000 311 12475.33 115.10 54585.90 88888.00 2015-11-07 20:51:06.125 311 12475.30 115.08 54585.90 88888.00 2015-11-07 20:51:06.250 311 12475.25 115.10 54585.93 88888.00 2015-11-07 20:51:06.375 311 12475.27 115.15 54585.95 88888.00 2015-11-07 20:51:06.500 311 12475.30 115.15 54585.97 88888.00 2015-11-07 20:51:06.625 311 12475.33 115.17 54585.95 88888.00 2015-11-07 20:51:06.750 311 12475.33 115.17 54585.95 88888.00 2015-11-07 20:51:06.875 311 12475.33 115.15 54585.97 88888.00 2015-11-07 20:51:07.000 311 12475.33 115.15 54585.97 88888.00 2015-11-07 20:51:07.125 311 12475.33 115.17 54585.97 88888.00 2015-11-07 20:51:07.250 311 12475.33 115.17 54585.97 88888.00 2015-11-07 20:51:07.375 311 12475.30 115.17 54585.97 88888.00 2015-11-07 20:51:07.500 311 12475.25 115.15 54585.97 88888.00 2015-11-07 20:51:07.625 311 12475.27 115.12 54585.97 88888.00 2015-11-07 20:51:07.750 311 12475.30 115.15 54586.00 88888.00 2015-11-07 20:51:07.875 311 12475.30 115.15 54586.00 88888.00 2015-11-07 20:51:08.000 311 12475.33 115.15 54586.00 88888.00 2015-11-07 20:51:08.125 311 12475.33 115.12 54586.00 88888.00 2015-11-07 20:51:08.250 311 12475.27 115.10 54586.00 88888.00 2015-11-07 20:51:08.375 311 12475.30 115.10 54586.00 88888.00 2015-11-07 20:51:08.500 311 12475.27 115.12 54586.00 88888.00 2015-11-07 20:51:08.625 311 12475.27 115.10 54585.97 88888.00 2015-11-07 20:51:08.750 311 12475.27 115.08 54586.00 88888.00 2015-11-07 20:51:08.875 311 12475.30 115.10 54586.00 88888.00 2015-11-07 20:51:09.000 311 12475.33 115.08 54586.00 88888.00 2015-11-07 20:51:09.125 311 12475.35 115.08 54586.03 88888.00 2015-11-07 20:51:09.250 311 12475.33 115.10 54586.00 88888.00 2015-11-07 20:51:09.375 311 12475.30 115.08 54585.97 88888.00 2015-11-07 20:51:09.500 311 12475.33 115.12 54586.03 88888.00 2015-11-07 20:51:09.625 311 12475.35 115.10 54586.03 88888.00 2015-11-07 20:51:09.750 311 12475.30 115.08 54586.03 88888.00 2015-11-07 20:51:09.875 311 12475.33 115.08 54586.03 88888.00 2015-11-07 20:51:10.000 311 12475.35 115.10 54586.00 88888.00 2015-11-07 20:51:10.125 311 12475.33 115.08 54586.03 88888.00 2015-11-07 20:51:10.250 311 12475.27 115.00 54586.03 88888.00 2015-11-07 20:51:10.375 311 12475.27 115.05 54586.03 88888.00 2015-11-07 20:51:10.500 311 12475.23 115.05 54586.05 88888.00 2015-11-07 20:51:10.625 311 12475.17 115.05 54586.03 88888.00 2015-11-07 20:51:10.750 311 12475.15 115.05 54586.03 88888.00 2015-11-07 20:51:10.875 311 12475.10 115.03 54586.05 88888.00 2015-11-07 20:51:11.000 311 12475.08 114.97 54586.03 88888.00 2015-11-07 20:51:11.125 311 12475.17 115.00 54586.05 88888.00 2015-11-07 20:51:11.250 311 12475.23 115.05 54586.10 88888.00 2015-11-07 20:51:11.375 311 12475.17 115.05 54586.05 88888.00 2015-11-07 20:51:11.500 311 12475.08 115.03 54586.07 88888.00 2015-11-07 20:51:11.625 311 12475.00 115.00 54586.05 88888.00 2015-11-07 20:51:11.750 311 12475.00 115.00 54586.05 88888.00 2015-11-07 20:51:11.875 311 12475.08 115.00 54586.07 88888.00 2015-11-07 20:51:12.000 311 12475.08 115.00 54586.05 88888.00 2015-11-07 20:51:12.125 311 12475.02 114.97 54586.05 88888.00 2015-11-07 20:51:12.250 311 12475.02 114.97 54586.05 88888.00 2015-11-07 20:51:12.375 311 12475.05 115.00 54586.07 88888.00 2015-11-07 20:51:12.500 311 12474.98 115.05 54586.05 88888.00 2015-11-07 20:51:12.625 311 12475.02 115.08 54586.05 88888.00 2015-11-07 20:51:12.750 311 12475.05 115.05 54586.05 88888.00 2015-11-07 20:51:12.875 311 12475.08 115.05 54586.05 88888.00 2015-11-07 20:51:13.000 311 12474.98 115.05 54586.05 88888.00 2015-11-07 20:51:13.125 311 12474.98 115.05 54586.07 88888.00 2015-11-07 20:51:13.250 311 12475.02 115.05 54586.07 88888.00 2015-11-07 20:51:13.375 311 12475.02 115.03 54586.05 88888.00 2015-11-07 20:51:13.500 311 12475.02 115.03 54586.07 88888.00 2015-11-07 20:51:13.625 311 12475.08 115.00 54586.05 88888.00 2015-11-07 20:51:13.750 311 12475.05 115.03 54586.03 88888.00 2015-11-07 20:51:13.875 311 12475.08 115.05 54586.05 88888.00 2015-11-07 20:51:14.000 311 12475.15 115.03 54586.03 88888.00 2015-11-07 20:51:14.125 311 12475.12 114.97 54586.07 88888.00 2015-11-07 20:51:14.250 311 12475.10 114.97 54586.07 88888.00 2015-11-07 20:51:14.375 311 12475.10 114.95 54586.05 88888.00 2015-11-07 20:51:14.500 311 12475.12 114.95 54586.03 88888.00 2015-11-07 20:51:14.625 311 12475.17 115.00 54586.05 88888.00 2015-11-07 20:51:14.750 311 12475.15 115.03 54586.07 88888.00 2015-11-07 20:51:14.875 311 12475.17 115.00 54586.07 88888.00 2015-11-07 20:51:15.000 311 12475.15 114.97 54586.07 88888.00 2015-11-07 20:51:15.125 311 12475.17 115.00 54586.10 88888.00 2015-11-07 20:51:15.250 311 12475.15 115.00 54586.10 88888.00 2015-11-07 20:51:15.375 311 12475.12 115.00 54586.07 88888.00 2015-11-07 20:51:15.500 311 12475.02 115.00 54586.05 88888.00 2015-11-07 20:51:15.625 311 12475.12 115.00 54586.05 88888.00 2015-11-07 20:51:15.750 311 12475.17 115.00 54586.05 88888.00 2015-11-07 20:51:15.875 311 12475.12 114.97 54586.05 88888.00 2015-11-07 20:51:16.000 311 12475.12 115.00 54586.05 88888.00 2015-11-07 20:51:16.125 311 12475.17 114.95 54586.07 88888.00 2015-11-07 20:51:16.250 311 12475.17 114.92 54586.07 88888.00 2015-11-07 20:51:16.375 311 12475.20 114.97 54586.10 88888.00 2015-11-07 20:51:16.500 311 12475.20 115.00 54586.07 88888.00 2015-11-07 20:51:16.625 311 12475.17 115.03 54586.07 88888.00 2015-11-07 20:51:16.750 311 12475.20 114.97 54586.07 88888.00 2015-11-07 20:51:16.875 311 12475.15 114.95 54586.07 88888.00 2015-11-07 20:51:17.000 311 12475.20 114.92 54586.05 88888.00 2015-11-07 20:51:17.125 311 12475.17 114.92 54586.07 88888.00 2015-11-07 20:51:17.250 311 12475.15 114.92 54586.10 88888.00 2015-11-07 20:51:17.375 311 12475.12 114.95 54586.10 88888.00 2015-11-07 20:51:17.500 311 12475.10 114.95 54586.07 88888.00 2015-11-07 20:51:17.625 311 12475.20 114.95 54586.07 88888.00 2015-11-07 20:51:17.750 311 12475.23 114.92 54586.07 88888.00 2015-11-07 20:51:17.875 311 12475.20 114.92 54586.07 88888.00 2015-11-07 20:51:18.000 311 12475.20 114.90 54586.07 88888.00 2015-11-07 20:51:18.125 311 12475.20 114.90 54586.07 88888.00 2015-11-07 20:51:18.250 311 12475.10 114.92 54586.07 88888.00 2015-11-07 20:51:18.375 311 12475.17 115.00 54586.10 88888.00 2015-11-07 20:51:18.500 311 12475.17 114.95 54586.07 88888.00 2015-11-07 20:51:18.625 311 12475.15 114.88 54586.05 88888.00 2015-11-07 20:51:18.750 311 12475.17 114.88 54586.05 88888.00 2015-11-07 20:51:18.875 311 12475.20 114.90 54586.07 88888.00 2015-11-07 20:51:19.000 311 12475.23 114.88 54586.07 88888.00 2015-11-07 20:51:19.125 311 12475.15 114.88 54586.10 88888.00 2015-11-07 20:51:19.250 311 12475.17 114.90 54586.12 88888.00 2015-11-07 20:51:19.375 311 12475.25 114.90 54586.12 88888.00 2015-11-07 20:51:19.500 311 12475.23 114.90 54586.10 88888.00 2015-11-07 20:51:19.625 311 12475.23 114.88 54586.12 88888.00 2015-11-07 20:51:19.750 311 12475.27 114.85 54586.12 88888.00 2015-11-07 20:51:19.875 311 12475.25 114.88 54586.10 88888.00 2015-11-07 20:51:20.000 311 12475.17 114.83 54586.07 88888.00 2015-11-07 20:51:20.125 311 12475.15 114.80 54586.07 88888.00 2015-11-07 20:51:20.250 311 12475.10 114.72 54586.07 88888.00 2015-11-07 20:51:20.375 311 12475.17 114.80 54586.12 88888.00 2015-11-07 20:51:20.500 311 12475.27 114.88 54586.12 88888.00 2015-11-07 20:51:20.625 311 12475.33 114.83 54586.10 88888.00 2015-11-07 20:51:20.750 311 12475.27 114.80 54586.10 88888.00 2015-11-07 20:51:20.875 311 12475.25 114.80 54586.05 88888.00 2015-11-07 20:51:21.000 311 12475.27 114.85 54586.10 88888.00 2015-11-07 20:51:21.125 311 12475.30 114.88 54586.15 88888.00 2015-11-07 20:51:21.250 311 12475.25 114.78 54586.12 88888.00 2015-11-07 20:51:21.375 311 12475.30 114.78 54586.10 88888.00 2015-11-07 20:51:21.500 311 12475.27 114.75 54586.10 88888.00 2015-11-07 20:51:21.625 311 12475.23 114.72 54586.07 88888.00 2015-11-07 20:51:21.750 311 12475.27 114.72 54586.07 88888.00 2015-11-07 20:51:21.875 311 12475.23 114.72 54586.12 88888.00 2015-11-07 20:51:22.000 311 12475.15 114.72 54586.12 88888.00 2015-11-07 20:51:22.125 311 12475.20 114.72 54586.12 88888.00 2015-11-07 20:51:22.250 311 12475.17 114.72 54586.15 88888.00 2015-11-07 20:51:22.375 311 12475.15 114.75 54586.15 88888.00 2015-11-07 20:51:22.500 311 12475.12 114.72 54586.12 88888.00 2015-11-07 20:51:22.625 311 12475.12 114.70 54586.15 88888.00 2015-11-07 20:51:22.750 311 12475.12 114.75 54586.20 88888.00 2015-11-07 20:51:22.875 311 12475.05 114.72 54586.15 88888.00 2015-11-07 20:51:23.000 311 12475.05 114.65 54586.10 88888.00 2015-11-07 20:51:23.125 311 12475.02 114.70 54586.15 88888.00 2015-11-07 20:51:23.250 311 12474.95 114.67 54586.18 88888.00 2015-11-07 20:51:23.375 311 12474.90 114.65 54586.15 88888.00 2015-11-07 20:51:23.500 311 12474.88 114.67 54586.18 88888.00 2015-11-07 20:51:23.625 311 12474.88 114.60 54586.15 88888.00 2015-11-07 20:51:23.750 311 12474.88 114.60 54586.18 88888.00 2015-11-07 20:51:23.875 311 12474.90 114.62 54586.20 88888.00 2015-11-07 20:51:24.000 311 12474.88 114.60 54586.20 88888.00 2015-11-07 20:51:24.125 311 12474.83 114.53 54586.20 88888.00 2015-11-07 20:51:24.250 311 12474.83 114.47 54586.18 88888.00 2015-11-07 20:51:24.375 311 12474.90 114.55 54586.22 88888.00 2015-11-07 20:51:24.500 311 12474.88 114.58 54586.20 88888.00 2015-11-07 20:51:24.625 311 12474.85 114.58 54586.20 88888.00 2015-11-07 20:51:24.750 311 12474.83 114.58 54586.20 88888.00 2015-11-07 20:51:24.875 311 12474.80 114.58 54586.22 88888.00 2015-11-07 20:51:25.000 311 12474.88 114.60 54586.20 88888.00 2015-11-07 20:51:25.125 311 12474.83 114.60 54586.18 88888.00 2015-11-07 20:51:25.250 311 12474.88 114.60 54586.20 88888.00 2015-11-07 20:51:25.375 311 12474.92 114.60 54586.20 88888.00 2015-11-07 20:51:25.500 311 12474.85 114.60 54586.18 88888.00 2015-11-07 20:51:25.625 311 12474.85 114.65 54586.20 88888.00 2015-11-07 20:51:25.750 311 12474.90 114.65 54586.25 88888.00 2015-11-07 20:51:25.875 311 12474.90 114.53 54586.22 88888.00 2015-11-07 20:51:26.000 311 12474.88 114.53 54586.20 88888.00 2015-11-07 20:51:26.125 311 12474.85 114.58 54586.25 88888.00 2015-11-07 20:51:26.250 311 12474.80 114.55 54586.25 88888.00 2015-11-07 20:51:26.375 311 12474.85 114.55 54586.25 88888.00 2015-11-07 20:51:26.500 311 12474.92 114.55 54586.25 88888.00 2015-11-07 20:51:26.625 311 12474.98 114.53 54586.25 88888.00 2015-11-07 20:51:26.750 311 12474.88 114.47 54586.22 88888.00 2015-11-07 20:51:26.875 311 12474.90 114.50 54586.25 88888.00 2015-11-07 20:51:27.000 311 12474.85 114.53 54586.22 88888.00 2015-11-07 20:51:27.125 311 12474.85 114.55 54586.25 88888.00 2015-11-07 20:51:27.250 311 12474.83 114.50 54586.28 88888.00 2015-11-07 20:51:27.375 311 12474.88 114.50 54586.25 88888.00 2015-11-07 20:51:27.500 311 12474.90 114.50 54586.28 88888.00 2015-11-07 20:51:27.625 311 12474.92 114.50 54586.25 88888.00 2015-11-07 20:51:27.750 311 12474.85 114.47 54586.20 88888.00 2015-11-07 20:51:27.875 311 12474.80 114.50 54586.25 88888.00 2015-11-07 20:51:28.000 311 12474.80 114.50 54586.25 88888.00 2015-11-07 20:51:28.125 311 12474.85 114.45 54586.25 88888.00 2015-11-07 20:51:28.250 311 12474.80 114.42 54586.28 88888.00 2015-11-07 20:51:28.375 311 12474.85 114.47 54586.28 88888.00 2015-11-07 20:51:28.500 311 12474.92 114.47 54586.25 88888.00 2015-11-07 20:51:28.625 311 12474.85 114.42 54586.25 88888.00 2015-11-07 20:51:28.750 311 12474.85 114.42 54586.28 88888.00 2015-11-07 20:51:28.875 311 12474.88 114.45 54586.30 88888.00 2015-11-07 20:51:29.000 311 12474.88 114.42 54586.28 88888.00 2015-11-07 20:51:29.125 311 12474.92 114.40 54586.28 88888.00 2015-11-07 20:51:29.250 311 12474.88 114.38 54586.28 88888.00 2015-11-07 20:51:29.375 311 12474.90 114.35 54586.25 88888.00 2015-11-07 20:51:29.500 311 12474.92 114.38 54586.25 88888.00 2015-11-07 20:51:29.625 311 12474.95 114.38 54586.25 88888.00 2015-11-07 20:51:29.750 311 12475.00 114.40 54586.30 88888.00 2015-11-07 20:51:29.875 311 12474.98 114.40 54586.28 88888.00 2015-11-07 20:51:30.000 311 12474.98 114.38 54586.22 88888.00 2015-11-07 20:51:30.125 311 12474.95 114.38 54586.22 88888.00 2015-11-07 20:51:30.250 311 12474.85 114.38 54586.22 88888.00 2015-11-07 20:51:30.375 311 12474.85 114.40 54586.28 88888.00 2015-11-07 20:51:30.500 311 12474.90 114.40 54586.28 88888.00 2015-11-07 20:51:30.625 311 12474.92 114.38 54586.28 88888.00 2015-11-07 20:51:30.750 311 12474.90 114.38 54586.22 88888.00 2015-11-07 20:51:30.875 311 12474.88 114.38 54586.25 88888.00 2015-11-07 20:51:31.000 311 12474.90 114.35 54586.25 88888.00 2015-11-07 20:51:31.125 311 12474.95 114.38 54586.25 88888.00 2015-11-07 20:51:31.250 311 12474.98 114.38 54586.30 88888.00 2015-11-07 20:51:31.375 311 12475.02 114.40 54586.25 88888.00 2015-11-07 20:51:31.500 311 12475.00 114.38 54586.25 88888.00 2015-11-07 20:51:31.625 311 12475.02 114.40 54586.30 88888.00 2015-11-07 20:51:31.750 311 12474.95 114.35 54586.25 88888.00 2015-11-07 20:51:31.875 311 12474.92 114.33 54586.25 88888.00 2015-11-07 20:51:32.000 311 12475.00 114.33 54586.22 88888.00 2015-11-07 20:51:32.125 311 12474.92 114.33 54586.22 88888.00 2015-11-07 20:51:32.250 311 12474.92 114.30 54586.28 88888.00 2015-11-07 20:51:32.375 311 12474.95 114.30 54586.25 88888.00 2015-11-07 20:51:32.500 311 12475.00 114.33 54586.30 88888.00 2015-11-07 20:51:32.625 311 12475.10 114.35 54586.32 88888.00 2015-11-07 20:51:32.750 311 12475.00 114.30 54586.28 88888.00 2015-11-07 20:51:32.875 311 12474.92 114.28 54586.25 88888.00 2015-11-07 20:51:33.000 311 12474.92 114.28 54586.30 88888.00 2015-11-07 20:51:33.125 311 12474.92 114.25 54586.28 88888.00 2015-11-07 20:51:33.250 311 12474.95 114.25 54586.28 88888.00 2015-11-07 20:51:33.375 311 12474.92 114.25 54586.28 88888.00 2015-11-07 20:51:33.500 311 12474.95 114.30 54586.30 88888.00 2015-11-07 20:51:33.625 311 12474.95 114.30 54586.30 88888.00 2015-11-07 20:51:33.750 311 12474.98 114.25 54586.28 88888.00 2015-11-07 20:51:33.875 311 12474.92 114.25 54586.25 88888.00 2015-11-07 20:51:34.000 311 12475.00 114.25 54586.25 88888.00 2015-11-07 20:51:34.125 311 12475.00 114.20 54586.25 88888.00 2015-11-07 20:51:34.250 311 12475.02 114.22 54586.30 88888.00 2015-11-07 20:51:34.375 311 12475.02 114.30 54586.30 88888.00 2015-11-07 20:51:34.500 311 12474.98 114.30 54586.30 88888.00 2015-11-07 20:51:34.625 311 12474.98 114.33 54586.30 88888.00 2015-11-07 20:51:34.750 311 12474.98 114.28 54586.28 88888.00 2015-11-07 20:51:34.875 311 12474.98 114.25 54586.28 88888.00 2015-11-07 20:51:35.000 311 12475.02 114.25 54586.28 88888.00 2015-11-07 20:51:35.125 311 12475.05 114.30 54586.30 88888.00 2015-11-07 20:51:35.250 311 12474.98 114.25 54586.32 88888.00 2015-11-07 20:51:35.375 311 12474.98 114.28 54586.30 88888.00 2015-11-07 20:51:35.500 311 12474.98 114.28 54586.32 88888.00 2015-11-07 20:51:35.625 311 12474.95 114.25 54586.32 88888.00 2015-11-07 20:51:35.750 311 12474.95 114.22 54586.32 88888.00 2015-11-07 20:51:35.875 311 12474.95 114.22 54586.30 88888.00 2015-11-07 20:51:36.000 311 12474.92 114.22 54586.28 88888.00 2015-11-07 20:51:36.125 311 12475.00 114.28 54586.35 88888.00 2015-11-07 20:51:36.250 311 12475.00 114.25 54586.38 88888.00 2015-11-07 20:51:36.375 311 12474.85 114.22 54586.32 88888.00 2015-11-07 20:51:36.500 311 12474.83 114.22 54586.32 88888.00 2015-11-07 20:51:36.625 311 12474.88 114.25 54586.35 88888.00 2015-11-07 20:51:36.750 311 12474.90 114.25 54586.35 88888.00 2015-11-07 20:51:36.875 311 12474.88 114.22 54586.35 88888.00 2015-11-07 20:51:37.000 311 12474.80 114.17 54586.30 88888.00 2015-11-07 20:51:37.125 311 12474.83 114.20 54586.30 88888.00 2015-11-07 20:51:37.250 311 12474.85 114.17 54586.35 88888.00 2015-11-07 20:51:37.375 311 12474.85 114.17 54586.30 88888.00 2015-11-07 20:51:37.500 311 12474.85 114.17 54586.32 88888.00 2015-11-07 20:51:37.625 311 12474.85 114.12 54586.30 88888.00 2015-11-07 20:51:37.750 311 12474.80 114.10 54586.30 88888.00 2015-11-07 20:51:37.875 311 12474.77 114.15 54586.35 88888.00 2015-11-07 20:51:38.000 311 12474.88 114.15 54586.35 88888.00 2015-11-07 20:51:38.125 311 12474.88 114.10 54586.35 88888.00 2015-11-07 20:51:38.250 311 12474.88 114.05 54586.32 88888.00 2015-11-07 20:51:38.375 311 12474.95 114.05 54586.30 88888.00 2015-11-07 20:51:38.500 311 12474.95 114.08 54586.30 88888.00 2015-11-07 20:51:38.625 311 12474.88 114.08 54586.30 88888.00 2015-11-07 20:51:38.750 311 12474.90 114.08 54586.32 88888.00 2015-11-07 20:51:38.875 311 12474.88 114.10 54586.38 88888.00 2015-11-07 20:51:39.000 311 12474.85 114.10 54586.38 88888.00 2015-11-07 20:51:39.125 311 12474.77 114.08 54586.32 88888.00 2015-11-07 20:51:39.250 311 12474.75 114.03 54586.32 88888.00 2015-11-07 20:51:39.375 311 12474.80 114.08 54586.38 88888.00 2015-11-07 20:51:39.500 311 12474.80 114.10 54586.43 88888.00 2015-11-07 20:51:39.625 311 12474.83 114.10 54586.35 88888.00 2015-11-07 20:51:39.750 311 12474.90 114.08 54586.38 88888.00 2015-11-07 20:51:39.875 311 12474.92 114.08 54586.40 88888.00 2015-11-07 20:51:40.000 311 12474.85 114.05 54586.35 88888.00 2015-11-07 20:51:40.125 311 12474.77 114.00 54586.35 88888.00 2015-11-07 20:51:40.250 311 12474.73 114.03 54586.38 88888.00 2015-11-07 20:51:40.375 311 12474.70 114.05 54586.35 88888.00 2015-11-07 20:51:40.500 311 12474.70 114.05 54586.38 88888.00 2015-11-07 20:51:40.625 311 12474.75 114.05 54586.38 88888.00 2015-11-07 20:51:40.750 311 12474.77 114.05 54586.38 88888.00 2015-11-07 20:51:40.875 311 12474.80 114.03 54586.35 88888.00 2015-11-07 20:51:41.000 311 12474.80 114.05 54586.38 88888.00 2015-11-07 20:51:41.125 311 12474.70 114.10 54586.38 88888.00 2015-11-07 20:51:41.250 311 12474.65 114.03 54586.35 88888.00 2015-11-07 20:51:41.375 311 12474.70 114.03 54586.35 88888.00 2015-11-07 20:51:41.500 311 12474.75 114.05 54586.40 88888.00 2015-11-07 20:51:41.625 311 12474.77 114.08 54586.38 88888.00 2015-11-07 20:51:41.750 311 12474.80 114.10 54586.40 88888.00 2015-11-07 20:51:41.875 311 12474.73 114.10 54586.38 88888.00 2015-11-07 20:51:42.000 311 12474.67 114.05 54586.38 88888.00 2015-11-07 20:51:42.125 311 12474.67 114.08 54586.40 88888.00 2015-11-07 20:51:42.250 311 12474.75 114.10 54586.43 88888.00 2015-11-07 20:51:42.375 311 12474.73 114.05 54586.43 88888.00 2015-11-07 20:51:42.500 311 12474.70 114.03 54586.43 88888.00 2015-11-07 20:51:42.625 311 12474.75 114.03 54586.45 88888.00 2015-11-07 20:51:42.750 311 12474.77 114.05 54586.43 88888.00 2015-11-07 20:51:42.875 311 12474.77 114.10 54586.43 88888.00 2015-11-07 20:51:43.000 311 12474.80 114.08 54586.43 88888.00 2015-11-07 20:51:43.125 311 12474.73 114.05 54586.40 88888.00 2015-11-07 20:51:43.250 311 12474.75 114.03 54586.43 88888.00 2015-11-07 20:51:43.375 311 12474.85 114.08 54586.43 88888.00 2015-11-07 20:51:43.500 311 12474.85 114.08 54586.43 88888.00 2015-11-07 20:51:43.625 311 12474.80 114.03 54586.40 88888.00 2015-11-07 20:51:43.750 311 12474.70 114.05 54586.40 88888.00 2015-11-07 20:51:43.875 311 12474.70 114.05 54586.40 88888.00 2015-11-07 20:51:44.000 311 12474.75 114.03 54586.40 88888.00 2015-11-07 20:51:44.125 311 12474.83 114.03 54586.40 88888.00 2015-11-07 20:51:44.250 311 12474.85 114.03 54586.43 88888.00 2015-11-07 20:51:44.375 311 12474.77 114.05 54586.40 88888.00 2015-11-07 20:51:44.500 311 12474.77 114.05 54586.38 88888.00 2015-11-07 20:51:44.625 311 12474.83 114.03 54586.40 88888.00 2015-11-07 20:51:44.750 311 12474.83 114.05 54586.40 88888.00 2015-11-07 20:51:44.875 311 12474.77 114.08 54586.43 88888.00 2015-11-07 20:51:45.000 311 12474.73 114.08 54586.40 88888.00 2015-11-07 20:51:45.125 311 12474.70 114.05 54586.43 88888.00 2015-11-07 20:51:45.250 311 12474.70 114.00 54586.43 88888.00 2015-11-07 20:51:45.375 311 12474.83 114.00 54586.43 88888.00 2015-11-07 20:51:45.500 311 12474.85 114.05 54586.45 88888.00 2015-11-07 20:51:45.625 311 12474.85 114.05 54586.43 88888.00 2015-11-07 20:51:45.750 311 12474.80 114.05 54586.43 88888.00 2015-11-07 20:51:45.875 311 12474.88 114.05 54586.45 88888.00 2015-11-07 20:51:46.000 311 12474.88 114.08 54586.43 88888.00 2015-11-07 20:51:46.125 311 12474.88 114.05 54586.43 88888.00 2015-11-07 20:51:46.250 311 12474.85 114.03 54586.45 88888.00 2015-11-07 20:51:46.375 311 12474.92 114.03 54586.45 88888.00 2015-11-07 20:51:46.500 311 12474.88 114.03 54586.45 88888.00 2015-11-07 20:51:46.625 311 12474.85 114.03 54586.43 88888.00 2015-11-07 20:51:46.750 311 12474.88 114.03 54586.43 88888.00 2015-11-07 20:51:46.875 311 12474.88 114.00 54586.43 88888.00 2015-11-07 20:51:47.000 311 12474.95 114.00 54586.40 88888.00 2015-11-07 20:51:47.125 311 12474.90 113.97 54586.45 88888.00 2015-11-07 20:51:47.250 311 12474.83 114.00 54586.47 88888.00 2015-11-07 20:51:47.375 311 12474.85 114.05 54586.47 88888.00 2015-11-07 20:51:47.500 311 12474.95 114.03 54586.43 88888.00 2015-11-07 20:51:47.625 311 12475.05 114.05 54586.43 88888.00 2015-11-07 20:51:47.750 311 12475.02 114.03 54586.45 88888.00 2015-11-07 20:51:47.875 311 12474.92 114.05 54586.45 88888.00 2015-11-07 20:51:48.000 311 12474.90 114.00 54586.43 88888.00 2015-11-07 20:51:48.125 311 12474.88 114.03 54586.43 88888.00 2015-11-07 20:51:48.250 311 12474.92 114.00 54586.45 88888.00 2015-11-07 20:51:48.375 311 12474.92 114.00 54586.43 88888.00 2015-11-07 20:51:48.500 311 12474.92 113.97 54586.43 88888.00 2015-11-07 20:51:48.625 311 12475.00 113.97 54586.43 88888.00 2015-11-07 20:51:48.750 311 12475.05 114.00 54586.45 88888.00 2015-11-07 20:51:48.875 311 12475.05 114.05 54586.45 88888.00 2015-11-07 20:51:49.000 311 12475.05 114.00 54586.43 88888.00 2015-11-07 20:51:49.125 311 12475.08 113.97 54586.45 88888.00 2015-11-07 20:51:49.250 311 12475.10 113.97 54586.47 88888.00 2015-11-07 20:51:49.375 311 12475.10 113.97 54586.45 88888.00 2015-11-07 20:51:49.500 311 12475.10 113.97 54586.43 88888.00 2015-11-07 20:51:49.625 311 12475.15 113.95 54586.43 88888.00 2015-11-07 20:51:49.750 311 12475.10 113.97 54586.43 88888.00 2015-11-07 20:51:49.875 311 12475.05 113.97 54586.40 88888.00 2015-11-07 20:51:50.000 311 12475.05 114.00 54586.43 88888.00 2015-11-07 20:51:50.125 311 12475.12 114.03 54586.43 88888.00 2015-11-07 20:51:50.250 311 12475.10 114.00 54586.43 88888.00 2015-11-07 20:51:50.375 311 12475.10 114.00 54586.40 88888.00 2015-11-07 20:51:50.500 311 12475.10 114.00 54586.43 88888.00 2015-11-07 20:51:50.625 311 12475.17 114.05 54586.45 88888.00 2015-11-07 20:51:50.750 311 12475.15 114.03 54586.43 88888.00 2015-11-07 20:51:50.875 311 12475.10 114.00 54586.45 88888.00 2015-11-07 20:51:51.000 311 12475.15 113.97 54586.45 88888.00 2015-11-07 20:51:51.125 311 12475.12 114.00 54586.45 88888.00 2015-11-07 20:51:51.250 311 12475.10 113.97 54586.45 88888.00 2015-11-07 20:51:51.375 311 12475.05 114.03 54586.45 88888.00 2015-11-07 20:51:51.500 311 12475.05 114.03 54586.45 88888.00 2015-11-07 20:51:51.625 311 12475.08 114.03 54586.47 88888.00 2015-11-07 20:51:51.750 311 12475.12 114.00 54586.47 88888.00 2015-11-07 20:51:51.875 311 12475.10 114.00 54586.47 88888.00 2015-11-07 20:51:52.000 311 12475.10 114.00 54586.47 88888.00 2015-11-07 20:51:52.125 311 12475.15 114.03 54586.47 88888.00 2015-11-07 20:51:52.250 311 12475.10 113.95 54586.47 88888.00 2015-11-07 20:51:52.375 311 12475.08 114.03 54586.47 88888.00 2015-11-07 20:51:52.500 311 12475.02 114.05 54586.47 88888.00 2015-11-07 20:51:52.625 311 12475.08 114.05 54586.47 88888.00 2015-11-07 20:51:52.750 311 12475.10 114.05 54586.45 88888.00 2015-11-07 20:51:52.875 311 12475.12 114.05 54586.45 88888.00 2015-11-07 20:51:53.000 311 12475.10 114.05 54586.47 88888.00 2015-11-07 20:51:53.125 311 12475.10 114.08 54586.47 88888.00 2015-11-07 20:51:53.250 311 12475.15 114.03 54586.50 88888.00 2015-11-07 20:51:53.375 311 12475.23 114.05 54586.53 88888.00 2015-11-07 20:51:53.500 311 12475.20 114.03 54586.53 88888.00 2015-11-07 20:51:53.625 311 12475.23 114.00 54586.47 88888.00 2015-11-07 20:51:53.750 311 12475.15 113.97 54586.47 88888.00 2015-11-07 20:51:53.875 311 12475.10 114.00 54586.50 88888.00 2015-11-07 20:51:54.000 311 12475.12 113.97 54586.53 88888.00 2015-11-07 20:51:54.125 311 12475.15 114.00 54586.50 88888.00 2015-11-07 20:51:54.250 311 12475.12 114.00 54586.53 88888.00 2015-11-07 20:51:54.375 311 12475.12 114.03 54586.53 88888.00 2015-11-07 20:51:54.500 311 12475.17 114.00 54586.53 88888.00 2015-11-07 20:51:54.625 311 12475.15 114.00 54586.53 88888.00 2015-11-07 20:51:54.750 311 12475.15 114.00 54586.53 88888.00 2015-11-07 20:51:54.875 311 12475.12 114.00 54586.50 88888.00 2015-11-07 20:51:55.000 311 12475.10 114.00 54586.50 88888.00 2015-11-07 20:51:55.125 311 12475.10 114.03 54586.53 88888.00 2015-11-07 20:51:55.250 311 12475.17 114.05 54586.53 88888.00 2015-11-07 20:51:55.375 311 12475.20 114.03 54586.50 88888.00 2015-11-07 20:51:55.500 311 12475.20 114.03 54586.53 88888.00 2015-11-07 20:51:55.625 311 12475.25 114.05 54586.53 88888.00 2015-11-07 20:51:55.750 311 12475.25 114.05 54586.53 88888.00 2015-11-07 20:51:55.875 311 12475.27 114.05 54586.53 88888.00 2015-11-07 20:51:56.000 311 12475.30 114.05 54586.50 88888.00 2015-11-07 20:51:56.125 311 12475.23 114.08 54586.53 88888.00 2015-11-07 20:51:56.250 311 12475.20 114.10 54586.53 88888.00 2015-11-07 20:51:56.375 311 12475.25 114.10 54586.55 88888.00 2015-11-07 20:51:56.500 311 12475.23 114.15 54586.55 88888.00 2015-11-07 20:51:56.625 311 12475.23 114.10 54586.57 88888.00 2015-11-07 20:51:56.750 311 12475.15 114.08 54586.53 88888.00 2015-11-07 20:51:56.875 311 12475.12 114.03 54586.55 88888.00 2015-11-07 20:51:57.000 311 12475.17 114.08 54586.53 88888.00 2015-11-07 20:51:57.125 311 12475.15 114.10 54586.55 88888.00 2015-11-07 20:51:57.250 311 12475.17 114.10 54586.57 88888.00 2015-11-07 20:51:57.375 311 12475.23 114.12 54586.55 88888.00 2015-11-07 20:51:57.500 311 12475.23 114.12 54586.55 88888.00 2015-11-07 20:51:57.625 311 12475.20 114.17 54586.57 88888.00 2015-11-07 20:51:57.750 311 12475.20 114.20 54586.57 88888.00 2015-11-07 20:51:57.875 311 12475.20 114.20 54586.60 88888.00 2015-11-07 20:51:58.000 311 12475.15 114.15 54586.57 88888.00 2015-11-07 20:51:58.125 311 12475.17 114.15 54586.60 88888.00 2015-11-07 20:51:58.250 311 12475.20 114.17 54586.62 88888.00 2015-11-07 20:51:58.375 311 12475.25 114.17 54586.57 88888.00 2015-11-07 20:51:58.500 311 12475.17 114.12 54586.55 88888.00 2015-11-07 20:51:58.625 311 12475.17 114.12 54586.57 88888.00 2015-11-07 20:51:58.750 311 12475.20 114.12 54586.57 88888.00 2015-11-07 20:51:58.875 311 12475.23 114.15 54586.55 88888.00 2015-11-07 20:51:59.000 311 12475.20 114.20 54586.53 88888.00 2015-11-07 20:51:59.125 311 12475.23 114.22 54586.57 88888.00 2015-11-07 20:51:59.250 311 12475.20 114.20 54586.57 88888.00 2015-11-07 20:51:59.375 311 12475.23 114.17 54586.60 88888.00 2015-11-07 20:51:59.500 311 12475.20 114.20 54586.57 88888.00 2015-11-07 20:51:59.625 311 12475.20 114.22 54586.60 88888.00 2015-11-07 20:51:59.750 311 12475.23 114.25 54586.62 88888.00 2015-11-07 20:51:59.875 311 12475.30 114.22 54586.65 88888.00 2015-11-07 20:52:00.000 311 12475.35 114.25 54586.62 88888.00 2015-11-07 20:52:00.125 311 12475.35 114.25 54586.62 88888.00 2015-11-07 20:52:00.250 311 12475.30 114.20 54586.62 88888.00 2015-11-07 20:52:00.375 311 12475.35 114.22 54586.65 88888.00 2015-11-07 20:52:00.500 311 12475.30 114.22 54586.65 88888.00 2015-11-07 20:52:00.625 311 12475.23 114.22 54586.62 88888.00 2015-11-07 20:52:00.750 311 12475.23 114.17 54586.62 88888.00 2015-11-07 20:52:00.875 311 12475.27 114.17 54586.62 88888.00 2015-11-07 20:52:01.000 311 12475.23 114.17 54586.62 88888.00 2015-11-07 20:52:01.125 311 12475.17 114.15 54586.62 88888.00 2015-11-07 20:52:01.250 311 12475.17 114.15 54586.65 88888.00 2015-11-07 20:52:01.375 311 12475.23 114.15 54586.65 88888.00 2015-11-07 20:52:01.500 311 12475.25 114.12 54586.65 88888.00 2015-11-07 20:52:01.625 311 12475.25 114.10 54586.65 88888.00 2015-11-07 20:52:01.750 311 12475.25 114.10 54586.68 88888.00 2015-11-07 20:52:01.875 311 12475.23 114.12 54586.70 88888.00 2015-11-07 20:52:02.000 311 12475.27 114.12 54586.70 88888.00 2015-11-07 20:52:02.125 311 12475.23 114.15 54586.70 88888.00 2015-11-07 20:52:02.250 311 12475.15 114.10 54586.70 88888.00 2015-11-07 20:52:02.375 311 12475.15 114.12 54586.70 88888.00 2015-11-07 20:52:02.500 311 12475.15 114.10 54586.72 88888.00 2015-11-07 20:52:02.625 311 12475.15 114.10 54586.72 88888.00 2015-11-07 20:52:02.750 311 12475.12 114.12 54586.72 88888.00 2015-11-07 20:52:02.875 311 12475.15 114.12 54586.78 88888.00 2015-11-07 20:52:03.000 311 12475.15 114.10 54586.72 88888.00 2015-11-07 20:52:03.125 311 12475.10 114.08 54586.72 88888.00 2015-11-07 20:52:03.250 311 12475.02 114.10 54586.72 88888.00 2015-11-07 20:52:03.375 311 12475.10 114.12 54586.75 88888.00 2015-11-07 20:52:03.500 311 12475.12 114.10 54586.72 88888.00 2015-11-07 20:52:03.625 311 12475.08 114.12 54586.72 88888.00 2015-11-07 20:52:03.750 311 12475.10 114.15 54586.72 88888.00 2015-11-07 20:52:03.875 311 12475.15 114.20 54586.75 88888.00 2015-11-07 20:52:04.000 311 12475.12 114.17 54586.75 88888.00 2015-11-07 20:52:04.125 311 12475.12 114.12 54586.75 88888.00 2015-11-07 20:52:04.250 311 12475.12 114.10 54586.72 88888.00 2015-11-07 20:52:04.375 311 12475.12 114.12 54586.75 88888.00 2015-11-07 20:52:04.500 311 12475.10 114.17 54586.75 88888.00 2015-11-07 20:52:04.625 311 12475.15 114.17 54586.75 88888.00 2015-11-07 20:52:04.750 311 12475.12 114.17 54586.78 88888.00 2015-11-07 20:52:04.875 311 12475.12 114.22 54586.80 88888.00 2015-11-07 20:52:05.000 311 12475.10 114.28 54586.78 88888.00 2015-11-07 20:52:05.125 311 12475.08 114.25 54586.80 88888.00 2015-11-07 20:52:05.250 311 12475.05 114.17 54586.80 88888.00 2015-11-07 20:52:05.375 311 12475.02 114.17 54586.78 88888.00 2015-11-07 20:52:05.500 311 12474.95 114.20 54586.75 88888.00 2015-11-07 20:52:05.625 311 12475.00 114.15 54586.75 88888.00 2015-11-07 20:52:05.750 311 12475.08 114.17 54586.78 88888.00 2015-11-07 20:52:05.875 311 12475.08 114.20 54586.78 88888.00 2015-11-07 20:52:06.000 311 12475.10 114.20 54586.75 88888.00 2015-11-07 20:52:06.125 311 12475.05 114.20 54586.78 88888.00 2015-11-07 20:52:06.250 311 12474.95 114.20 54586.78 88888.00 2015-11-07 20:52:06.375 311 12475.00 114.22 54586.78 88888.00 2015-11-07 20:52:06.500 311 12475.10 114.22 54586.78 88888.00 2015-11-07 20:52:06.625 311 12475.15 114.20 54586.80 88888.00 2015-11-07 20:52:06.750 311 12475.15 114.25 54586.82 88888.00 2015-11-07 20:52:06.875 311 12475.10 114.25 54586.80 88888.00 2015-11-07 20:52:07.000 311 12475.02 114.22 54586.80 88888.00 2015-11-07 20:52:07.125 311 12475.02 114.28 54586.80 88888.00 2015-11-07 20:52:07.250 311 12475.08 114.22 54586.80 88888.00 2015-11-07 20:52:07.375 311 12475.10 114.22 54586.78 88888.00 2015-11-07 20:52:07.500 311 12475.12 114.25 54586.80 88888.00 2015-11-07 20:52:07.625 311 12475.10 114.25 54586.82 88888.00 2015-11-07 20:52:07.750 311 12475.10 114.25 54586.82 88888.00 2015-11-07 20:52:07.875 311 12475.10 114.25 54586.82 88888.00 2015-11-07 20:52:08.000 311 12475.12 114.28 54586.82 88888.00 2015-11-07 20:52:08.125 311 12475.05 114.28 54586.85 88888.00 2015-11-07 20:52:08.250 311 12475.08 114.22 54586.82 88888.00 2015-11-07 20:52:08.375 311 12475.15 114.25 54586.85 88888.00 2015-11-07 20:52:08.500 311 12475.15 114.25 54586.82 88888.00 2015-11-07 20:52:08.625 311 12475.17 114.28 54586.82 88888.00 2015-11-07 20:52:08.750 311 12475.10 114.28 54586.82 88888.00 2015-11-07 20:52:08.875 311 12475.02 114.28 54586.82 88888.00 2015-11-07 20:52:09.000 311 12475.05 114.28 54586.82 88888.00 2015-11-07 20:52:09.125 311 12475.12 114.30 54586.88 88888.00 2015-11-07 20:52:09.250 311 12475.08 114.33 54586.90 88888.00 2015-11-07 20:52:09.375 311 12475.05 114.30 54586.88 88888.00 2015-11-07 20:52:09.500 311 12475.05 114.30 54586.88 88888.00 2015-11-07 20:52:09.625 311 12475.05 114.30 54586.88 88888.00 2015-11-07 20:52:09.750 311 12475.05 114.35 54586.88 88888.00 2015-11-07 20:52:09.875 311 12475.00 114.33 54586.88 88888.00 2015-11-07 20:52:10.000 311 12475.02 114.33 54586.90 88888.00 2015-11-07 20:52:10.125 311 12475.08 114.35 54586.90 88888.00 2015-11-07 20:52:10.250 311 12475.00 114.35 54586.90 88888.00 2015-11-07 20:52:10.375 311 12475.02 114.33 54586.88 88888.00 2015-11-07 20:52:10.500 311 12474.98 114.33 54586.90 88888.00 2015-11-07 20:52:10.625 311 12475.00 114.33 54586.90 88888.00 2015-11-07 20:52:10.750 311 12475.10 114.30 54586.88 88888.00 2015-11-07 20:52:10.875 311 12475.12 114.35 54586.82 88888.00 2015-11-07 20:52:11.000 311 12475.08 114.33 54586.82 88888.00 2015-11-07 20:52:11.125 311 12475.00 114.30 54586.82 88888.00 2015-11-07 20:52:11.250 311 12474.98 114.28 54586.88 88888.00 2015-11-07 20:52:11.375 311 12475.02 114.28 54586.85 88888.00 2015-11-07 20:52:11.500 311 12475.02 114.30 54586.88 88888.00 2015-11-07 20:52:11.625 311 12475.10 114.30 54586.90 88888.00 2015-11-07 20:52:11.750 311 12475.10 114.28 54586.90 88888.00 2015-11-07 20:52:11.875 311 12475.15 114.30 54586.90 88888.00 2015-11-07 20:52:12.000 311 12475.15 114.30 54586.93 88888.00 2015-11-07 20:52:12.125 311 12475.08 114.25 54586.95 88888.00 2015-11-07 20:52:12.250 311 12475.05 114.22 54586.95 88888.00 2015-11-07 20:52:12.375 311 12475.12 114.25 54586.95 88888.00 2015-11-07 20:52:12.500 311 12475.17 114.28 54586.93 88888.00 2015-11-07 20:52:12.625 311 12475.25 114.28 54586.93 88888.00 2015-11-07 20:52:12.750 311 12475.23 114.30 54586.93 88888.00 2015-11-07 20:52:12.875 311 12475.23 114.33 54586.95 88888.00 2015-11-07 20:52:13.000 311 12475.25 114.30 54586.93 88888.00 2015-11-07 20:52:13.125 311 12475.25 114.30 54586.97 88888.00 2015-11-07 20:52:13.250 311 12475.23 114.30 54586.97 88888.00 2015-11-07 20:52:13.375 311 12475.30 114.33 54586.95 88888.00 2015-11-07 20:52:13.500 311 12475.33 114.30 54586.95 88888.00 2015-11-07 20:52:13.625 311 12475.20 114.30 54586.93 88888.00 2015-11-07 20:52:13.750 311 12475.15 114.33 54586.95 88888.00 2015-11-07 20:52:13.875 311 12475.20 114.30 54586.93 88888.00 2015-11-07 20:52:14.000 311 12475.27 114.28 54586.93 88888.00 2015-11-07 20:52:14.125 311 12475.25 114.28 54586.93 88888.00 2015-11-07 20:52:14.250 311 12475.25 114.28 54586.95 88888.00 2015-11-07 20:52:14.375 311 12475.27 114.30 54586.95 88888.00 2015-11-07 20:52:14.500 311 12475.23 114.33 54586.97 88888.00 2015-11-07 20:52:14.625 311 12475.20 114.35 54586.95 88888.00 2015-11-07 20:52:14.750 311 12475.23 114.35 54586.95 88888.00 2015-11-07 20:52:14.875 311 12475.23 114.33 54586.97 88888.00 2015-11-07 20:52:15.000 311 12475.20 114.33 54586.93 88888.00 2015-11-07 20:52:15.125 311 12475.25 114.38 54586.93 88888.00 2015-11-07 20:52:15.250 311 12475.23 114.38 54586.97 88888.00 2015-11-07 20:52:15.375 311 12475.23 114.40 54586.97 88888.00 2015-11-07 20:52:15.500 311 12475.23 114.40 54586.97 88888.00 2015-11-07 20:52:15.625 311 12475.17 114.42 54586.97 88888.00 2015-11-07 20:52:15.750 311 12475.20 114.40 54586.97 88888.00 2015-11-07 20:52:15.875 311 12475.20 114.40 54586.97 88888.00 2015-11-07 20:52:16.000 311 12475.23 114.42 54586.97 88888.00 2015-11-07 20:52:16.125 311 12475.25 114.45 54586.95 88888.00 2015-11-07 20:52:16.250 311 12475.23 114.42 54587.00 88888.00 2015-11-07 20:52:16.375 311 12475.15 114.42 54586.97 88888.00 2015-11-07 20:52:16.500 311 12475.12 114.38 54586.97 88888.00 2015-11-07 20:52:16.625 311 12475.12 114.38 54586.97 88888.00 2015-11-07 20:52:16.750 311 12475.20 114.40 54587.03 88888.00 2015-11-07 20:52:16.875 311 12475.27 114.40 54587.03 88888.00 2015-11-07 20:52:17.000 311 12475.33 114.40 54587.00 88888.00 2015-11-07 20:52:17.125 311 12475.33 114.42 54587.05 88888.00 2015-11-07 20:52:17.250 311 12475.25 114.35 54587.03 88888.00 2015-11-07 20:52:17.375 311 12475.23 114.40 54587.00 88888.00 2015-11-07 20:52:17.500 311 12475.17 114.40 54587.03 88888.00 2015-11-07 20:52:17.625 311 12475.25 114.38 54587.00 88888.00 2015-11-07 20:52:17.750 311 12475.27 114.40 54587.03 88888.00 2015-11-07 20:52:17.875 311 12475.25 114.40 54586.97 88888.00 2015-11-07 20:52:18.000 311 12475.20 114.45 54587.00 88888.00 2015-11-07 20:52:18.125 311 12475.25 114.45 54587.05 88888.00 2015-11-07 20:52:18.250 311 12475.30 114.45 54587.03 88888.00 2015-11-07 20:52:18.375 311 12475.30 114.42 54587.00 88888.00 2015-11-07 20:52:18.500 311 12475.27 114.42 54586.97 88888.00 2015-11-07 20:52:18.625 311 12475.23 114.42 54587.03 88888.00 2015-11-07 20:52:18.750 311 12475.17 114.40 54587.05 88888.00 2015-11-07 20:52:18.875 311 12475.12 114.35 54587.05 88888.00 2015-11-07 20:52:19.000 311 12475.15 114.38 54587.05 88888.00 2015-11-07 20:52:19.125 311 12475.17 114.42 54587.10 88888.00 2015-11-07 20:52:19.250 311 12475.10 114.38 54587.07 88888.00 2015-11-07 20:52:19.375 311 12475.15 114.38 54587.07 88888.00 2015-11-07 20:52:19.500 311 12475.20 114.42 54587.12 88888.00 2015-11-07 20:52:19.625 311 12475.20 114.45 54587.10 88888.00 2015-11-07 20:52:19.750 311 12475.10 114.42 54587.07 88888.00 2015-11-07 20:52:19.875 311 12475.08 114.42 54587.07 88888.00 2015-11-07 20:52:20.000 311 12475.12 114.45 54587.07 88888.00 2015-11-07 20:52:20.125 311 12475.05 114.53 54587.12 88888.00 2015-11-07 20:52:20.250 311 12474.95 114.50 54587.10 88888.00 2015-11-07 20:52:20.375 311 12475.08 114.50 54587.10 88888.00 2015-11-07 20:52:20.500 311 12475.15 114.47 54587.12 88888.00 2015-11-07 20:52:20.625 311 12475.15 114.47 54587.15 88888.00 2015-11-07 20:52:20.750 311 12475.05 114.45 54587.15 88888.00 2015-11-07 20:52:20.875 311 12474.98 114.42 54587.15 88888.00 2015-11-07 20:52:21.000 311 12475.00 114.42 54587.15 88888.00 2015-11-07 20:52:21.125 311 12474.98 114.45 54587.18 88888.00 2015-11-07 20:52:21.250 311 12474.95 114.42 54587.18 88888.00 2015-11-07 20:52:21.375 311 12474.95 114.45 54587.18 88888.00 2015-11-07 20:52:21.500 311 12474.95 114.50 54587.18 88888.00 2015-11-07 20:52:21.625 311 12474.92 114.53 54587.15 88888.00 2015-11-07 20:52:21.750 311 12474.95 114.55 54587.18 88888.00 2015-11-07 20:52:21.875 311 12474.95 114.55 54587.18 88888.00 2015-11-07 20:52:22.000 311 12474.98 114.60 54587.18 88888.00 2015-11-07 20:52:22.125 311 12474.90 114.53 54587.18 88888.00 2015-11-07 20:52:22.250 311 12474.95 114.55 54587.22 88888.00 2015-11-07 20:52:22.375 311 12475.00 114.62 54587.20 88888.00 2015-11-07 20:52:22.500 311 12474.98 114.60 54587.22 88888.00 2015-11-07 20:52:22.625 311 12474.95 114.58 54587.20 88888.00 2015-11-07 20:52:22.750 311 12474.95 114.60 54587.22 88888.00 2015-11-07 20:52:22.875 311 12475.02 114.62 54587.22 88888.00 2015-11-07 20:52:23.000 311 12474.95 114.60 54587.18 88888.00 2015-11-07 20:52:23.125 311 12474.90 114.55 54587.20 88888.00 2015-11-07 20:52:23.250 311 12474.90 114.60 54587.22 88888.00 2015-11-07 20:52:23.375 311 12474.92 114.62 54587.20 88888.00 2015-11-07 20:52:23.500 311 12474.90 114.60 54587.18 88888.00 2015-11-07 20:52:23.625 311 12474.92 114.62 54587.18 88888.00 2015-11-07 20:52:23.750 311 12474.98 114.62 54587.22 88888.00 2015-11-07 20:52:23.875 311 12474.98 114.60 54587.22 88888.00 2015-11-07 20:52:24.000 311 12474.92 114.60 54587.20 88888.00 2015-11-07 20:52:24.125 311 12474.88 114.60 54587.22 88888.00 2015-11-07 20:52:24.250 311 12474.77 114.62 54587.22 88888.00 2015-11-07 20:52:24.375 311 12474.83 114.70 54587.25 88888.00 2015-11-07 20:52:24.500 311 12474.83 114.67 54587.25 88888.00 2015-11-07 20:52:24.625 311 12474.85 114.65 54587.25 88888.00 2015-11-07 20:52:24.750 311 12474.83 114.67 54587.22 88888.00 2015-11-07 20:52:24.875 311 12474.88 114.67 54587.25 88888.00 2015-11-07 20:52:25.000 311 12474.88 114.65 54587.22 88888.00 2015-11-07 20:52:25.125 311 12474.83 114.67 54587.25 88888.00 2015-11-07 20:52:25.250 311 12474.80 114.67 54587.25 88888.00 2015-11-07 20:52:25.375 311 12474.85 114.65 54587.25 88888.00 2015-11-07 20:52:25.500 311 12474.83 114.70 54587.28 88888.00 2015-11-07 20:52:25.625 311 12474.83 114.72 54587.28 88888.00 2015-11-07 20:52:25.750 311 12474.85 114.72 54587.28 88888.00 2015-11-07 20:52:25.875 311 12474.85 114.70 54587.28 88888.00 2015-11-07 20:52:26.000 311 12474.92 114.67 54587.28 88888.00 2015-11-07 20:52:26.125 311 12474.92 114.65 54587.28 88888.00 2015-11-07 20:52:26.250 311 12474.92 114.67 54587.30 88888.00 2015-11-07 20:52:26.375 311 12474.90 114.65 54587.30 88888.00 2015-11-07 20:52:26.500 311 12474.88 114.67 54587.32 88888.00 2015-11-07 20:52:26.625 311 12474.90 114.67 54587.32 88888.00 2015-11-07 20:52:26.750 311 12474.90 114.70 54587.32 88888.00 2015-11-07 20:52:26.875 311 12474.95 114.70 54587.32 88888.00 2015-11-07 20:52:27.000 311 12474.98 114.72 54587.32 88888.00 2015-11-07 20:52:27.125 311 12474.90 114.70 54587.32 88888.00 2015-11-07 20:52:27.250 311 12474.88 114.70 54587.32 88888.00 2015-11-07 20:52:27.375 311 12474.95 114.72 54587.35 88888.00 2015-11-07 20:52:27.500 311 12474.95 114.70 54587.32 88888.00 2015-11-07 20:52:27.625 311 12474.92 114.70 54587.30 88888.00 2015-11-07 20:52:27.750 311 12474.88 114.70 54587.30 88888.00 2015-11-07 20:52:27.875 311 12474.85 114.70 54587.30 88888.00 2015-11-07 20:52:28.000 311 12474.90 114.67 54587.32 88888.00 2015-11-07 20:52:28.125 311 12474.90 114.67 54587.35 88888.00 2015-11-07 20:52:28.250 311 12474.92 114.70 54587.35 88888.00 2015-11-07 20:52:28.375 311 12474.92 114.70 54587.30 88888.00 2015-11-07 20:52:28.500 311 12474.88 114.70 54587.28 88888.00 2015-11-07 20:52:28.625 311 12474.92 114.72 54587.30 88888.00 2015-11-07 20:52:28.750 311 12474.95 114.75 54587.30 88888.00 2015-11-07 20:52:28.875 311 12475.00 114.78 54587.32 88888.00 2015-11-07 20:52:29.000 311 12475.00 114.80 54587.30 88888.00 2015-11-07 20:52:29.125 311 12475.00 114.80 54587.32 88888.00 2015-11-07 20:52:29.250 311 12475.02 114.80 54587.35 88888.00 2015-11-07 20:52:29.375 311 12475.00 114.83 54587.30 88888.00 2015-11-07 20:52:29.500 311 12474.92 114.80 54587.28 88888.00 2015-11-07 20:52:29.625 311 12474.92 114.80 54587.30 88888.00 2015-11-07 20:52:29.750 311 12474.98 114.83 54587.30 88888.00 2015-11-07 20:52:29.875 311 12474.98 114.83 54587.32 88888.00 2015-11-07 20:52:30.000 311 12475.00 114.85 54587.30 88888.00 2015-11-07 20:52:30.125 311 12475.00 114.83 54587.32 88888.00 2015-11-07 20:52:30.250 311 12474.95 114.80 54587.35 88888.00 2015-11-07 20:52:30.375 311 12474.98 114.85 54587.35 88888.00 2015-11-07 20:52:30.500 311 12475.00 114.88 54587.35 88888.00 2015-11-07 20:52:30.625 311 12475.00 114.88 54587.32 88888.00 2015-11-07 20:52:30.750 311 12475.00 114.83 54587.32 88888.00 2015-11-07 20:52:30.875 311 12474.98 114.83 54587.32 88888.00 2015-11-07 20:52:31.000 311 12475.08 114.83 54587.32 88888.00 2015-11-07 20:52:31.125 311 12475.08 114.88 54587.32 88888.00 2015-11-07 20:52:31.250 311 12474.95 114.88 54587.32 88888.00 2015-11-07 20:52:31.375 311 12474.88 114.85 54587.32 88888.00 2015-11-07 20:52:31.500 311 12474.92 114.85 54587.32 88888.00 2015-11-07 20:52:31.625 311 12475.02 114.88 54587.32 88888.00 2015-11-07 20:52:31.750 311 12474.98 114.92 54587.35 88888.00 2015-11-07 20:52:31.875 311 12474.95 114.88 54587.35 88888.00 2015-11-07 20:52:32.000 311 12474.98 114.83 54587.32 88888.00 2015-11-07 20:52:32.125 311 12475.05 114.88 54587.35 88888.00 2015-11-07 20:52:32.250 311 12475.05 114.85 54587.35 88888.00 2015-11-07 20:52:32.375 311 12475.05 114.88 54587.32 88888.00 2015-11-07 20:52:32.500 311 12475.05 114.85 54587.30 88888.00 2015-11-07 20:52:32.625 311 12475.02 114.83 54587.32 88888.00 2015-11-07 20:52:32.750 311 12475.02 114.88 54587.38 88888.00 2015-11-07 20:52:32.875 311 12475.00 114.92 54587.40 88888.00 2015-11-07 20:52:33.000 311 12475.02 114.88 54587.40 88888.00 2015-11-07 20:52:33.125 311 12475.05 114.88 54587.38 88888.00 2015-11-07 20:52:33.250 311 12475.00 114.95 54587.35 88888.00 2015-11-07 20:52:33.375 311 12474.98 114.95 54587.35 88888.00 2015-11-07 20:52:33.500 311 12474.95 114.92 54587.35 88888.00 2015-11-07 20:52:33.625 311 12474.95 114.90 54587.38 88888.00 2015-11-07 20:52:33.750 311 12474.98 114.92 54587.40 88888.00 2015-11-07 20:52:33.875 311 12475.05 114.92 54587.40 88888.00 2015-11-07 20:52:34.000 311 12475.02 114.92 54587.38 88888.00 2015-11-07 20:52:34.125 311 12475.00 114.95 54587.40 88888.00 2015-11-07 20:52:34.250 311 12474.98 114.97 54587.43 88888.00 2015-11-07 20:52:34.375 311 12474.98 114.97 54587.40 88888.00 2015-11-07 20:52:34.500 311 12475.02 115.00 54587.40 88888.00 2015-11-07 20:52:34.625 311 12475.02 115.03 54587.40 88888.00 2015-11-07 20:52:34.750 311 12475.00 115.05 54587.40 88888.00 2015-11-07 20:52:34.875 311 12475.02 115.05 54587.43 88888.00 2015-11-07 20:52:35.000 311 12475.05 115.00 54587.40 88888.00 2015-11-07 20:52:35.125 311 12475.10 115.03 54587.43 88888.00 2015-11-07 20:52:35.250 311 12475.02 114.97 54587.45 88888.00 2015-11-07 20:52:35.375 311 12474.98 115.00 54587.43 88888.00 2015-11-07 20:52:35.500 311 12474.98 115.05 54587.43 88888.00 2015-11-07 20:52:35.625 311 12475.00 115.10 54587.45 88888.00 2015-11-07 20:52:35.750 311 12475.10 115.12 54587.45 88888.00 2015-11-07 20:52:35.875 311 12475.02 115.15 54587.43 88888.00 2015-11-07 20:52:36.000 311 12475.00 115.12 54587.43 88888.00 2015-11-07 20:52:36.125 311 12475.08 115.12 54587.43 88888.00 2015-11-07 20:52:36.250 311 12475.12 115.12 54587.43 88888.00 2015-11-07 20:52:36.375 311 12475.20 115.17 54587.40 88888.00 2015-11-07 20:52:36.500 311 12475.12 115.20 54587.43 88888.00 2015-11-07 20:52:36.625 311 12475.12 115.17 54587.45 88888.00 2015-11-07 20:52:36.750 311 12475.12 115.20 54587.43 88888.00 2015-11-07 20:52:36.875 311 12475.10 115.20 54587.40 88888.00 2015-11-07 20:52:37.000 311 12475.10 115.22 54587.43 88888.00 2015-11-07 20:52:37.125 311 12475.08 115.28 54587.43 88888.00 2015-11-07 20:52:37.250 311 12475.08 115.35 54587.45 88888.00 2015-11-07 20:52:37.375 311 12475.12 115.33 54587.45 88888.00 2015-11-07 20:52:37.500 311 12475.08 115.25 54587.43 88888.00 2015-11-07 20:52:37.625 311 12475.10 115.25 54587.43 88888.00 2015-11-07 20:52:37.750 311 12475.08 115.28 54587.43 88888.00 2015-11-07 20:52:37.875 311 12475.12 115.33 54587.43 88888.00 2015-11-07 20:52:38.000 311 12475.20 115.33 54587.43 88888.00 2015-11-07 20:52:38.125 311 12475.20 115.30 54587.45 88888.00 2015-11-07 20:52:38.250 311 12475.17 115.33 54587.45 88888.00 2015-11-07 20:52:38.375 311 12475.17 115.33 54587.45 88888.00 2015-11-07 20:52:38.500 311 12475.08 115.33 54587.45 88888.00 2015-11-07 20:52:38.625 311 12474.98 115.33 54587.45 88888.00 2015-11-07 20:52:38.750 311 12475.10 115.33 54587.47 88888.00 2015-11-07 20:52:38.875 311 12475.15 115.35 54587.47 88888.00 2015-11-07 20:52:39.000 311 12475.08 115.35 54587.45 88888.00 2015-11-07 20:52:39.125 311 12475.05 115.35 54587.45 88888.00 2015-11-07 20:52:39.250 311 12475.02 115.35 54587.45 88888.00 2015-11-07 20:52:39.375 311 12475.10 115.40 54587.47 88888.00 2015-11-07 20:52:39.500 311 12475.10 115.42 54587.47 88888.00 2015-11-07 20:52:39.625 311 12475.10 115.45 54587.50 88888.00 2015-11-07 20:52:39.750 311 12475.10 115.45 54587.50 88888.00 2015-11-07 20:52:39.875 311 12475.05 115.42 54587.50 88888.00 2015-11-07 20:52:40.000 311 12475.08 115.42 54587.47 88888.00 2015-11-07 20:52:40.125 311 12475.08 115.40 54587.47 88888.00 2015-11-07 20:52:40.250 311 12475.05 115.38 54587.50 88888.00 2015-11-07 20:52:40.375 311 12475.15 115.45 54587.55 88888.00 2015-11-07 20:52:40.500 311 12475.17 115.50 54587.53 88888.00 2015-11-07 20:52:40.625 311 12475.20 115.50 54587.50 88888.00 2015-11-07 20:52:40.750 311 12475.15 115.50 54587.50 88888.00 2015-11-07 20:52:40.875 311 12475.08 115.50 54587.47 88888.00 2015-11-07 20:52:41.000 311 12475.10 115.50 54587.45 88888.00 2015-11-07 20:52:41.125 311 12475.12 115.53 54587.47 88888.00 2015-11-07 20:52:41.250 311 12475.12 115.50 54587.47 88888.00 2015-11-07 20:52:41.375 311 12475.15 115.53 54587.47 88888.00 2015-11-07 20:52:41.500 311 12475.15 115.53 54587.53 88888.00 2015-11-07 20:52:41.625 311 12475.10 115.55 54587.50 88888.00 2015-11-07 20:52:41.750 311 12475.02 115.53 54587.47 88888.00 2015-11-07 20:52:41.875 311 12475.05 115.58 54587.47 88888.00 2015-11-07 20:52:42.000 311 12475.10 115.58 54587.47 88888.00 2015-11-07 20:52:42.125 311 12475.15 115.58 54587.47 88888.00 2015-11-07 20:52:42.250 311 12475.10 115.58 54587.50 88888.00 2015-11-07 20:52:42.375 311 12475.08 115.58 54587.53 88888.00 2015-11-07 20:52:42.500 311 12475.05 115.60 54587.50 88888.00 2015-11-07 20:52:42.625 311 12475.10 115.60 54587.50 88888.00 2015-11-07 20:52:42.750 311 12475.12 115.58 54587.50 88888.00 2015-11-07 20:52:42.875 311 12475.10 115.60 54587.53 88888.00 2015-11-07 20:52:43.000 311 12475.05 115.60 54587.50 88888.00 2015-11-07 20:52:43.125 311 12475.05 115.58 54587.50 88888.00 2015-11-07 20:52:43.250 311 12475.10 115.62 54587.53 88888.00 2015-11-07 20:52:43.375 311 12475.17 115.65 54587.55 88888.00 2015-11-07 20:52:43.500 311 12475.17 115.67 54587.55 88888.00 2015-11-07 20:52:43.625 311 12475.10 115.67 54587.53 88888.00 2015-11-07 20:52:43.750 311 12475.08 115.67 54587.53 88888.00 2015-11-07 20:52:43.875 311 12475.05 115.65 54587.53 88888.00 2015-11-07 20:52:44.000 311 12475.10 115.62 54587.50 88888.00 2015-11-07 20:52:44.125 311 12475.05 115.60 54587.53 88888.00 2015-11-07 20:52:44.250 311 12475.00 115.60 54587.53 88888.00 2015-11-07 20:52:44.375 311 12475.05 115.67 54587.53 88888.00 2015-11-07 20:52:44.500 311 12475.05 115.70 54587.53 88888.00 2015-11-07 20:52:44.625 311 12475.05 115.67 54587.53 88888.00 2015-11-07 20:52:44.750 311 12475.00 115.70 54587.47 88888.00 2015-11-07 20:52:44.875 311 12475.02 115.65 54587.47 88888.00 2015-11-07 20:52:45.000 311 12475.10 115.67 54587.50 88888.00 2015-11-07 20:52:45.125 311 12475.10 115.70 54587.53 88888.00 2015-11-07 20:52:45.250 311 12475.08 115.70 54587.53 88888.00 2015-11-07 20:52:45.375 311 12475.10 115.75 54587.53 88888.00 2015-11-07 20:52:45.500 311 12475.08 115.72 54587.53 88888.00 2015-11-07 20:52:45.625 311 12475.05 115.70 54587.53 88888.00 2015-11-07 20:52:45.750 311 12475.05 115.70 54587.53 88888.00 2015-11-07 20:52:45.875 311 12475.08 115.70 54587.57 88888.00 2015-11-07 20:52:46.000 311 12475.05 115.70 54587.55 88888.00 2015-11-07 20:52:46.125 311 12475.00 115.67 54587.55 88888.00 2015-11-07 20:52:46.250 311 12475.00 115.70 54587.57 88888.00 2015-11-07 20:52:46.375 311 12475.02 115.70 54587.57 88888.00 2015-11-07 20:52:46.500 311 12475.00 115.75 54587.57 88888.00 2015-11-07 20:52:46.625 311 12475.02 115.80 54587.57 88888.00 2015-11-07 20:52:46.750 311 12475.02 115.80 54587.57 88888.00 2015-11-07 20:52:46.875 311 12475.08 115.78 54587.53 88888.00 2015-11-07 20:52:47.000 311 12475.10 115.80 54587.53 88888.00 2015-11-07 20:52:47.125 311 12475.10 115.80 54587.53 88888.00 2015-11-07 20:52:47.250 311 12475.05 115.83 54587.55 88888.00 2015-11-07 20:52:47.375 311 12475.02 115.83 54587.53 88888.00 2015-11-07 20:52:47.500 311 12475.00 115.88 54587.53 88888.00 2015-11-07 20:52:47.625 311 12474.98 115.90 54587.55 88888.00 2015-11-07 20:52:47.750 311 12474.98 115.92 54587.53 88888.00 2015-11-07 20:52:47.875 311 12475.00 115.88 54587.53 88888.00 2015-11-07 20:52:48.000 311 12475.00 115.90 54587.55 88888.00 2015-11-07 20:52:48.125 311 12475.00 115.95 54587.55 88888.00 2015-11-07 20:52:48.250 311 12474.98 115.92 54587.53 88888.00 2015-11-07 20:52:48.375 311 12474.95 115.90 54587.50 88888.00 2015-11-07 20:52:48.500 311 12474.95 115.92 54587.53 88888.00 2015-11-07 20:52:48.625 311 12475.00 115.95 54587.55 88888.00 2015-11-07 20:52:48.750 311 12474.92 115.97 54587.57 88888.00 2015-11-07 20:52:48.875 311 12474.95 115.92 54587.55 88888.00 2015-11-07 20:52:49.000 311 12474.98 115.92 54587.57 88888.00 2015-11-07 20:52:49.125 311 12474.92 115.97 54587.57 88888.00 2015-11-07 20:52:49.250 311 12474.92 115.97 54587.57 88888.00 2015-11-07 20:52:49.375 311 12475.02 115.97 54587.60 88888.00 2015-11-07 20:52:49.500 311 12475.10 115.92 54587.60 88888.00 2015-11-07 20:52:49.625 311 12475.00 115.92 54587.57 88888.00 2015-11-07 20:52:49.750 311 12474.98 115.95 54587.55 88888.00 2015-11-07 20:52:49.875 311 12474.95 115.97 54587.55 88888.00 2015-11-07 20:52:50.000 311 12474.98 115.97 54587.55 88888.00 2015-11-07 20:52:50.125 311 12474.92 115.95 54587.57 88888.00 2015-11-07 20:52:50.250 311 12474.98 115.97 54587.55 88888.00 2015-11-07 20:52:50.375 311 12475.00 116.03 54587.55 88888.00 2015-11-07 20:52:50.500 311 12474.92 116.03 54587.57 88888.00 2015-11-07 20:52:50.625 311 12474.88 115.97 54587.57 88888.00 2015-11-07 20:52:50.750 311 12474.88 115.97 54587.57 88888.00 2015-11-07 20:52:50.875 311 12474.85 116.00 54587.57 88888.00 2015-11-07 20:52:51.000 311 12474.90 116.00 54587.55 88888.00 2015-11-07 20:52:51.125 311 12474.95 116.03 54587.57 88888.00 2015-11-07 20:52:51.250 311 12474.95 116.03 54587.57 88888.00 2015-11-07 20:52:51.375 311 12475.00 116.08 54587.57 88888.00 2015-11-07 20:52:51.500 311 12474.95 116.08 54587.57 88888.00 2015-11-07 20:52:51.625 311 12474.95 116.08 54587.57 88888.00 2015-11-07 20:52:51.750 311 12474.95 116.10 54587.57 88888.00 2015-11-07 20:52:51.875 311 12475.00 116.10 54587.55 88888.00 2015-11-07 20:52:52.000 311 12475.00 116.05 54587.55 88888.00 2015-11-07 20:52:52.125 311 12475.00 116.10 54587.57 88888.00 2015-11-07 20:52:52.250 311 12474.98 116.12 54587.60 88888.00 2015-11-07 20:52:52.375 311 12474.95 116.17 54587.60 88888.00 2015-11-07 20:52:52.500 311 12474.95 116.17 54587.57 88888.00 2015-11-07 20:52:52.625 311 12474.98 116.17 54587.57 88888.00 2015-11-07 20:52:52.750 311 12474.95 116.20 54587.57 88888.00 2015-11-07 20:52:52.875 311 12474.98 116.17 54587.57 88888.00 2015-11-07 20:52:53.000 311 12474.98 116.20 54587.57 88888.00 2015-11-07 20:52:53.125 311 12474.95 116.20 54587.60 88888.00 2015-11-07 20:52:53.250 311 12474.98 116.15 54587.60 88888.00 2015-11-07 20:52:53.375 311 12474.98 116.10 54587.57 88888.00 2015-11-07 20:52:53.500 311 12474.92 116.12 54587.60 88888.00 2015-11-07 20:52:53.625 311 12474.90 116.17 54587.65 88888.00 2015-11-07 20:52:53.750 311 12474.88 116.17 54587.65 88888.00 2015-11-07 20:52:53.875 311 12474.90 116.20 54587.65 88888.00 2015-11-07 20:52:54.000 311 12474.90 116.22 54587.62 88888.00 2015-11-07 20:52:54.125 311 12474.85 116.20 54587.62 88888.00 2015-11-07 20:52:54.250 311 12474.83 116.17 54587.62 88888.00 2015-11-07 20:52:54.375 311 12474.83 116.15 54587.62 88888.00 2015-11-07 20:52:54.500 311 12474.88 116.20 54587.60 88888.00 2015-11-07 20:52:54.625 311 12474.92 116.22 54587.60 88888.00 2015-11-07 20:52:54.750 311 12474.90 116.25 54587.60 88888.00 2015-11-07 20:52:54.875 311 12474.85 116.28 54587.60 88888.00 2015-11-07 20:52:55.000 311 12474.85 116.28 54587.60 88888.00 2015-11-07 20:52:55.125 311 12474.90 116.28 54587.62 88888.00 2015-11-07 20:52:55.250 311 12474.95 116.35 54587.62 88888.00 2015-11-07 20:52:55.375 311 12474.98 116.40 54587.62 88888.00 2015-11-07 20:52:55.500 311 12474.92 116.38 54587.60 88888.00 2015-11-07 20:52:55.625 311 12474.88 116.33 54587.57 88888.00 2015-11-07 20:52:55.750 311 12474.90 116.40 54587.57 88888.00 2015-11-07 20:52:55.875 311 12474.85 116.42 54587.55 88888.00 2015-11-07 20:52:56.000 311 12474.90 116.40 54587.57 88888.00 2015-11-07 20:52:56.125 311 12474.90 116.40 54587.60 88888.00 2015-11-07 20:52:56.250 311 12474.92 116.42 54587.57 88888.00 2015-11-07 20:52:56.375 311 12474.98 116.42 54587.55 88888.00 2015-11-07 20:52:56.500 311 12475.00 116.45 54587.57 88888.00 2015-11-07 20:52:56.625 311 12475.02 116.47 54587.60 88888.00 2015-11-07 20:52:56.750 311 12474.98 116.53 54587.60 88888.00 2015-11-07 20:52:56.875 311 12474.95 116.50 54587.60 88888.00 2015-11-07 20:52:57.000 311 12474.98 116.47 54587.57 88888.00 2015-11-07 20:52:57.125 311 12474.95 116.50 54587.60 88888.00 2015-11-07 20:52:57.250 311 12474.85 116.55 54587.62 88888.00 2015-11-07 20:52:57.375 311 12474.85 116.58 54587.62 88888.00 2015-11-07 20:52:57.500 311 12474.90 116.58 54587.60 88888.00 2015-11-07 20:52:57.625 311 12474.90 116.58 54587.60 88888.00 2015-11-07 20:52:57.750 311 12474.92 116.60 54587.65 88888.00 2015-11-07 20:52:57.875 311 12474.92 116.58 54587.60 88888.00 2015-11-07 20:52:58.000 311 12474.95 116.62 54587.60 88888.00 2015-11-07 20:52:58.125 311 12474.88 116.65 54587.65 88888.00 2015-11-07 20:52:58.250 311 12474.83 116.62 54587.62 88888.00 2015-11-07 20:52:58.375 311 12474.80 116.65 54587.60 88888.00 2015-11-07 20:52:58.500 311 12474.77 116.62 54587.60 88888.00 2015-11-07 20:52:58.625 311 12474.80 116.67 54587.60 88888.00 2015-11-07 20:52:58.750 311 12474.85 116.65 54587.57 88888.00 2015-11-07 20:52:58.875 311 12474.88 116.65 54587.60 88888.00 2015-11-07 20:52:59.000 311 12474.90 116.67 54587.57 88888.00 2015-11-07 20:52:59.125 311 12474.95 116.67 54587.60 88888.00 2015-11-07 20:52:59.250 311 12474.95 116.70 54587.60 88888.00 2015-11-07 20:52:59.375 311 12474.92 116.70 54587.60 88888.00 2015-11-07 20:52:59.500 311 12474.92 116.70 54587.60 88888.00 2015-11-07 20:52:59.625 311 12474.85 116.70 54587.57 88888.00 2015-11-07 20:52:59.750 311 12474.80 116.72 54587.57 88888.00 2015-11-07 20:52:59.875 311 12474.80 116.70 54587.60 88888.00 2015-11-07 20:53:00.000 311 12474.88 116.70 54587.57 88888.00 2015-11-07 20:53:00.125 311 12474.85 116.70 54587.57 88888.00 2015-11-07 20:53:00.250 311 12474.85 116.72 54587.60 88888.00 2015-11-07 20:53:00.375 311 12474.92 116.72 54587.60 88888.00 2015-11-07 20:53:00.500 311 12474.95 116.72 54587.60 88888.00 2015-11-07 20:53:00.625 311 12474.88 116.70 54587.57 88888.00 2015-11-07 20:53:00.750 311 12474.83 116.72 54587.57 88888.00 2015-11-07 20:53:00.875 311 12474.83 116.75 54587.57 88888.00 2015-11-07 20:53:01.000 311 12474.83 116.78 54587.55 88888.00 2015-11-07 20:53:01.125 311 12474.90 116.78 54587.60 88888.00 2015-11-07 20:53:01.250 311 12474.90 116.78 54587.60 88888.00 2015-11-07 20:53:01.375 311 12474.85 116.80 54587.60 88888.00 2015-11-07 20:53:01.500 311 12474.85 116.83 54587.62 88888.00 2015-11-07 20:53:01.625 311 12474.90 116.83 54587.60 88888.00 2015-11-07 20:53:01.750 311 12474.95 116.83 54587.60 88888.00 2015-11-07 20:53:01.875 311 12474.90 116.88 54587.62 88888.00 2015-11-07 20:53:02.000 311 12474.90 116.85 54587.57 88888.00 2015-11-07 20:53:02.125 311 12474.85 116.83 54587.57 88888.00 2015-11-07 20:53:02.250 311 12474.83 116.83 54587.57 88888.00 2015-11-07 20:53:02.375 311 12474.85 116.85 54587.55 88888.00 2015-11-07 20:53:02.500 311 12474.80 116.88 54587.55 88888.00 2015-11-07 20:53:02.625 311 12474.80 116.88 54587.57 88888.00 2015-11-07 20:53:02.750 311 12474.77 116.88 54587.60 88888.00 2015-11-07 20:53:02.875 311 12474.77 116.88 54587.62 88888.00 2015-11-07 20:53:03.000 311 12474.77 116.88 54587.62 88888.00 2015-11-07 20:53:03.125 311 12474.75 116.90 54587.62 88888.00 2015-11-07 20:53:03.250 311 12474.77 116.92 54587.60 88888.00 2015-11-07 20:53:03.375 311 12474.75 116.95 54587.60 88888.00 2015-11-07 20:53:03.500 311 12474.75 116.92 54587.60 88888.00 2015-11-07 20:53:03.625 311 12474.88 116.90 54587.57 88888.00 2015-11-07 20:53:03.750 311 12474.95 116.95 54587.60 88888.00 2015-11-07 20:53:03.875 311 12474.88 116.92 54587.60 88888.00 2015-11-07 20:53:04.000 311 12474.90 116.95 54587.57 88888.00 2015-11-07 20:53:04.125 311 12474.85 116.95 54587.60 88888.00 2015-11-07 20:53:04.250 311 12474.85 116.88 54587.57 88888.00 2015-11-07 20:53:04.375 311 12474.85 116.90 54587.60 88888.00 2015-11-07 20:53:04.500 311 12474.90 116.92 54587.60 88888.00 2015-11-07 20:53:04.625 311 12474.92 116.97 54587.60 88888.00 2015-11-07 20:53:04.750 311 12474.88 116.95 54587.60 88888.00 2015-11-07 20:53:04.875 311 12474.83 116.95 54587.57 88888.00 2015-11-07 20:53:05.000 311 12474.83 116.92 54587.57 88888.00 2015-11-07 20:53:05.125 311 12474.85 116.95 54587.57 88888.00 2015-11-07 20:53:05.250 311 12474.83 116.97 54587.60 88888.00 2015-11-07 20:53:05.375 311 12474.85 117.00 54587.57 88888.00 2015-11-07 20:53:05.500 311 12474.88 116.97 54587.55 88888.00 2015-11-07 20:53:05.625 311 12474.80 116.95 54587.57 88888.00 2015-11-07 20:53:05.750 311 12474.83 116.97 54587.60 88888.00 2015-11-07 20:53:05.875 311 12474.80 116.95 54587.60 88888.00 2015-11-07 20:53:06.000 311 12474.83 116.95 54587.57 88888.00 2015-11-07 20:53:06.125 311 12474.88 116.95 54587.60 88888.00 2015-11-07 20:53:06.250 311 12474.85 117.03 54587.60 88888.00 2015-11-07 20:53:06.375 311 12474.85 117.08 54587.57 88888.00 2015-11-07 20:53:06.500 311 12474.85 117.05 54587.57 88888.00 2015-11-07 20:53:06.625 311 12474.80 117.08 54587.60 88888.00 2015-11-07 20:53:06.750 311 12474.83 117.05 54587.57 88888.00 2015-11-07 20:53:06.875 311 12474.80 117.05 54587.57 88888.00 2015-11-07 20:53:07.000 311 12474.77 117.05 54587.57 88888.00 2015-11-07 20:53:07.125 311 12474.73 117.05 54587.60 88888.00 2015-11-07 20:53:07.250 311 12474.75 117.05 54587.60 88888.00 2015-11-07 20:53:07.375 311 12474.85 117.10 54587.60 88888.00 2015-11-07 20:53:07.500 311 12474.83 117.10 54587.60 88888.00 2015-11-07 20:53:07.625 311 12474.88 117.08 54587.57 88888.00 2015-11-07 20:53:07.750 311 12474.90 117.05 54587.57 88888.00 2015-11-07 20:53:07.875 311 12474.83 117.05 54587.55 88888.00 2015-11-07 20:53:08.000 311 12474.83 117.08 54587.57 88888.00 2015-11-07 20:53:08.125 311 12474.90 117.10 54587.62 88888.00 2015-11-07 20:53:08.250 311 12474.85 117.10 54587.60 88888.00 2015-11-07 20:53:08.375 311 12474.85 117.12 54587.60 88888.00 2015-11-07 20:53:08.500 311 12474.90 117.15 54587.60 88888.00 2015-11-07 20:53:08.625 311 12474.92 117.17 54587.57 88888.00 2015-11-07 20:53:08.750 311 12474.85 117.17 54587.55 88888.00 2015-11-07 20:53:08.875 311 12474.83 117.20 54587.60 88888.00 2015-11-07 20:53:09.000 311 12474.83 117.22 54587.57 88888.00 2015-11-07 20:53:09.125 311 12474.80 117.17 54587.57 88888.00 2015-11-07 20:53:09.250 311 12474.80 117.15 54587.57 88888.00 2015-11-07 20:53:09.375 311 12474.85 117.17 54587.57 88888.00 2015-11-07 20:53:09.500 311 12474.83 117.15 54587.62 88888.00 2015-11-07 20:53:09.625 311 12474.83 117.20 54587.62 88888.00 2015-11-07 20:53:09.750 311 12474.83 117.20 54587.55 88888.00 2015-11-07 20:53:09.875 311 12474.77 117.17 54587.55 88888.00 2015-11-07 20:53:10.000 311 12474.75 117.17 54587.57 88888.00 2015-11-07 20:53:10.125 311 12474.80 117.22 54587.60 88888.00 2015-11-07 20:53:10.250 311 12474.85 117.22 54587.60 88888.00 2015-11-07 20:53:10.375 311 12474.83 117.22 54587.60 88888.00 2015-11-07 20:53:10.500 311 12474.77 117.20 54587.57 88888.00 2015-11-07 20:53:10.625 311 12474.80 117.22 54587.57 88888.00 2015-11-07 20:53:10.750 311 12474.88 117.25 54587.57 88888.00 2015-11-07 20:53:10.875 311 12474.83 117.22 54587.55 88888.00 2015-11-07 20:53:11.000 311 12474.88 117.20 54587.55 88888.00 2015-11-07 20:53:11.125 311 12474.98 117.22 54587.57 88888.00 2015-11-07 20:53:11.250 311 12474.92 117.22 54587.57 88888.00 2015-11-07 20:53:11.375 311 12474.88 117.28 54587.55 88888.00 2015-11-07 20:53:11.500 311 12474.88 117.28 54587.55 88888.00 2015-11-07 20:53:11.625 311 12474.92 117.25 54587.55 88888.00 2015-11-07 20:53:11.750 311 12474.98 117.25 54587.55 88888.00 2015-11-07 20:53:11.875 311 12474.98 117.28 54587.55 88888.00 2015-11-07 20:53:12.000 311 12474.92 117.28 54587.53 88888.00 2015-11-07 20:53:12.125 311 12474.88 117.30 54587.55 88888.00 2015-11-07 20:53:12.250 311 12474.85 117.22 54587.55 88888.00 2015-11-07 20:53:12.375 311 12474.92 117.22 54587.53 88888.00 2015-11-07 20:53:12.500 311 12474.98 117.22 54587.55 88888.00 2015-11-07 20:53:12.625 311 12475.05 117.30 54587.55 88888.00 2015-11-07 20:53:12.750 311 12474.95 117.30 54587.53 88888.00 2015-11-07 20:53:12.875 311 12474.92 117.30 54587.53 88888.00 2015-11-07 20:53:13.000 311 12474.92 117.33 54587.53 88888.00 2015-11-07 20:53:13.125 311 12474.85 117.35 54587.55 88888.00 2015-11-07 20:53:13.250 311 12474.80 117.38 54587.55 88888.00 2015-11-07 20:53:13.375 311 12474.90 117.38 54587.55 88888.00 2015-11-07 20:53:13.500 311 12474.92 117.38 54587.57 88888.00 2015-11-07 20:53:13.625 311 12474.88 117.35 54587.55 88888.00 2015-11-07 20:53:13.750 311 12474.90 117.33 54587.53 88888.00 2015-11-07 20:53:13.875 311 12474.88 117.38 54587.55 88888.00 2015-11-07 20:53:14.000 311 12474.90 117.45 54587.55 88888.00 2015-11-07 20:53:14.125 311 12474.85 117.45 54587.55 88888.00 2015-11-07 20:53:14.250 311 12474.90 117.40 54587.55 88888.00 2015-11-07 20:53:14.375 311 12474.95 117.40 54587.55 88888.00 2015-11-07 20:53:14.500 311 12474.90 117.40 54587.53 88888.00 2015-11-07 20:53:14.625 311 12474.88 117.38 54587.53 88888.00 2015-11-07 20:53:14.750 311 12474.90 117.38 54587.53 88888.00 2015-11-07 20:53:14.875 311 12474.85 117.38 54587.50 88888.00 2015-11-07 20:53:15.000 311 12474.80 117.35 54587.50 88888.00 2015-11-07 20:53:15.125 311 12474.90 117.42 54587.55 88888.00 2015-11-07 20:53:15.250 311 12474.98 117.42 54587.55 88888.00 2015-11-07 20:53:15.375 311 12475.00 117.42 54587.55 88888.00 2015-11-07 20:53:15.500 311 12474.92 117.45 54587.53 88888.00 2015-11-07 20:53:15.625 311 12474.85 117.45 54587.50 88888.00 2015-11-07 20:53:15.750 311 12474.83 117.47 54587.50 88888.00 2015-11-07 20:53:15.875 311 12474.92 117.50 54587.50 88888.00 2015-11-07 20:53:16.000 311 12475.00 117.47 54587.53 88888.00 2015-11-07 20:53:16.125 311 12475.00 117.50 54587.55 88888.00 2015-11-07 20:53:16.250 311 12474.92 117.47 54587.55 88888.00 2015-11-07 20:53:16.375 311 12474.90 117.47 54587.53 88888.00 2015-11-07 20:53:16.500 311 12474.88 117.45 54587.53 88888.00 2015-11-07 20:53:16.625 311 12475.00 117.50 54587.55 88888.00 2015-11-07 20:53:16.750 311 12475.05 117.50 54587.53 88888.00 2015-11-07 20:53:16.875 311 12474.95 117.53 54587.55 88888.00 2015-11-07 20:53:17.000 311 12474.95 117.50 54587.55 88888.00 2015-11-07 20:53:17.125 311 12474.90 117.53 54587.55 88888.00 2015-11-07 20:53:17.250 311 12474.90 117.55 54587.55 88888.00 2015-11-07 20:53:17.375 311 12474.88 117.55 54587.53 88888.00 2015-11-07 20:53:17.500 311 12474.85 117.55 54587.55 88888.00 2015-11-07 20:53:17.625 311 12474.85 117.58 54587.55 88888.00 2015-11-07 20:53:17.750 311 12474.90 117.55 54587.55 88888.00 2015-11-07 20:53:17.875 311 12474.92 117.58 54587.55 88888.00 2015-11-07 20:53:18.000 311 12474.90 117.58 54587.53 88888.00 2015-11-07 20:53:18.125 311 12474.90 117.55 54587.53 88888.00 2015-11-07 20:53:18.250 311 12474.83 117.45 54587.53 88888.00 2015-11-07 20:53:18.375 311 12474.88 117.50 54587.55 88888.00 2015-11-07 20:53:18.500 311 12474.85 117.53 54587.53 88888.00 2015-11-07 20:53:18.625 311 12474.88 117.53 54587.50 88888.00 2015-11-07 20:53:18.750 311 12474.88 117.50 54587.53 88888.00 2015-11-07 20:53:18.875 311 12474.85 117.53 54587.55 88888.00 2015-11-07 20:53:19.000 311 12474.80 117.50 54587.53 88888.00 2015-11-07 20:53:19.125 311 12474.83 117.55 54587.53 88888.00 2015-11-07 20:53:19.250 311 12474.80 117.53 54587.50 88888.00 2015-11-07 20:53:19.375 311 12474.85 117.55 54587.50 88888.00 2015-11-07 20:53:19.500 311 12474.88 117.58 54587.50 88888.00 2015-11-07 20:53:19.625 311 12474.92 117.55 54587.53 88888.00 2015-11-07 20:53:19.750 311 12474.90 117.55 54587.53 88888.00 2015-11-07 20:53:19.875 311 12474.90 117.55 54587.55 88888.00 2015-11-07 20:53:20.000 311 12474.92 117.53 54587.50 88888.00 2015-11-07 20:53:20.125 311 12474.85 117.50 54587.53 88888.00 2015-11-07 20:53:20.250 311 12474.85 117.50 54587.53 88888.00 2015-11-07 20:53:20.375 311 12474.85 117.53 54587.50 88888.00 2015-11-07 20:53:20.500 311 12474.88 117.58 54587.53 88888.00 2015-11-07 20:53:20.625 311 12474.92 117.60 54587.53 88888.00 2015-11-07 20:53:20.750 311 12474.88 117.58 54587.53 88888.00 2015-11-07 20:53:20.875 311 12474.85 117.58 54587.50 88888.00 2015-11-07 20:53:21.000 311 12474.88 117.53 54587.50 88888.00 2015-11-07 20:53:21.125 311 12474.85 117.47 54587.47 88888.00 2015-11-07 20:53:21.250 311 12474.85 117.50 54587.53 88888.00 2015-11-07 20:53:21.375 311 12474.83 117.53 54587.50 88888.00 2015-11-07 20:53:21.500 311 12474.83 117.55 54587.50 88888.00 2015-11-07 20:53:21.625 311 12474.83 117.55 54587.53 88888.00 2015-11-07 20:53:21.750 311 12474.83 117.55 54587.53 88888.00 2015-11-07 20:53:21.875 311 12474.85 117.53 54587.53 88888.00 2015-11-07 20:53:22.000 311 12474.88 117.50 54587.53 88888.00 2015-11-07 20:53:22.125 311 12474.85 117.53 54587.53 88888.00 2015-11-07 20:53:22.250 311 12474.85 117.53 54587.50 88888.00 2015-11-07 20:53:22.375 311 12474.88 117.53 54587.47 88888.00 2015-11-07 20:53:22.500 311 12474.92 117.58 54587.50 88888.00 2015-11-07 20:53:22.625 311 12474.95 117.60 54587.50 88888.00 2015-11-07 20:53:22.750 311 12474.92 117.60 54587.50 88888.00 2015-11-07 20:53:22.875 311 12474.92 117.60 54587.50 88888.00 2015-11-07 20:53:23.000 311 12474.95 117.62 54587.50 88888.00 2015-11-07 20:53:23.125 311 12474.95 117.65 54587.50 88888.00 2015-11-07 20:53:23.250 311 12474.95 117.62 54587.50 88888.00 2015-11-07 20:53:23.375 311 12474.92 117.60 54587.50 88888.00 2015-11-07 20:53:23.500 311 12474.90 117.60 54587.47 88888.00 2015-11-07 20:53:23.625 311 12474.90 117.62 54587.47 88888.00 2015-11-07 20:53:23.750 311 12474.88 117.62 54587.50 88888.00 2015-11-07 20:53:23.875 311 12474.85 117.62 54587.50 88888.00 2015-11-07 20:53:24.000 311 12474.90 117.65 54587.50 88888.00 2015-11-07 20:53:24.125 311 12474.92 117.65 54587.50 88888.00 2015-11-07 20:53:24.250 311 12474.80 117.62 54587.53 88888.00 2015-11-07 20:53:24.375 311 12474.77 117.65 54587.50 88888.00 2015-11-07 20:53:24.500 311 12474.83 117.70 54587.50 88888.00 2015-11-07 20:53:24.625 311 12474.77 117.72 54587.53 88888.00 2015-11-07 20:53:24.750 311 12474.77 117.70 54587.53 88888.00 2015-11-07 20:53:24.875 311 12474.75 117.70 54587.53 88888.00 2015-11-07 20:53:25.000 311 12474.83 117.72 54587.53 88888.00 2015-11-07 20:53:25.125 311 12474.85 117.70 54587.50 88888.00 2015-11-07 20:53:25.250 311 12474.85 117.70 54587.53 88888.00 2015-11-07 20:53:25.375 311 12474.83 117.70 54587.53 88888.00 2015-11-07 20:53:25.500 311 12474.77 117.67 54587.55 88888.00 2015-11-07 20:53:25.625 311 12474.80 117.67 54587.53 88888.00 2015-11-07 20:53:25.750 311 12474.85 117.67 54587.53 88888.00 2015-11-07 20:53:25.875 311 12474.88 117.70 54587.53 88888.00 2015-11-07 20:53:26.000 311 12474.77 117.70 54587.53 88888.00 2015-11-07 20:53:26.125 311 12474.70 117.70 54587.55 88888.00 2015-11-07 20:53:26.250 311 12474.67 117.70 54587.53 88888.00 2015-11-07 20:53:26.375 311 12474.75 117.67 54587.50 88888.00 2015-11-07 20:53:26.500 311 12474.80 117.70 54587.50 88888.00 2015-11-07 20:53:26.625 311 12474.83 117.75 54587.53 88888.00 2015-11-07 20:53:26.750 311 12474.85 117.80 54587.53 88888.00 2015-11-07 20:53:26.875 311 12474.85 117.80 54587.55 88888.00 2015-11-07 20:53:27.000 311 12474.88 117.80 54587.47 88888.00 2015-11-07 20:53:27.125 311 12474.85 117.83 54587.50 88888.00 2015-11-07 20:53:27.250 311 12474.83 117.83 54587.53 88888.00 2015-11-07 20:53:27.375 311 12474.95 117.83 54587.50 88888.00 2015-11-07 20:53:27.500 311 12474.92 117.83 54587.50 88888.00 2015-11-07 20:53:27.625 311 12474.88 117.85 54587.47 88888.00 2015-11-07 20:53:27.750 311 12474.85 117.85 54587.45 88888.00 2015-11-07 20:53:27.875 311 12474.90 117.85 54587.47 88888.00 2015-11-07 20:53:28.000 311 12474.95 117.85 54587.47 88888.00 2015-11-07 20:53:28.125 311 12475.00 117.83 54587.50 88888.00 2015-11-07 20:53:28.250 311 12475.08 117.85 54587.50 88888.00 2015-11-07 20:53:28.375 311 12475.12 117.90 54587.53 88888.00 2015-11-07 20:53:28.500 311 12475.05 117.92 54587.53 88888.00 2015-11-07 20:53:28.625 311 12474.92 117.90 54587.50 88888.00 2015-11-07 20:53:28.750 311 12474.85 117.92 54587.47 88888.00 2015-11-07 20:53:28.875 311 12474.85 117.95 54587.47 88888.00 2015-11-07 20:53:29.000 311 12475.05 117.92 54587.47 88888.00 2015-11-07 20:53:29.125 311 12475.02 117.95 54587.50 88888.00 2015-11-07 20:53:29.250 311 12474.92 117.97 54587.50 88888.00 2015-11-07 20:53:29.375 311 12474.90 118.03 54587.50 88888.00 2015-11-07 20:53:29.500 311 12474.83 118.00 54587.47 88888.00 2015-11-07 20:53:29.625 311 12474.83 117.95 54587.47 88888.00 2015-11-07 20:53:29.750 311 12474.88 117.97 54587.47 88888.00 2015-11-07 20:53:29.875 311 12475.00 118.03 54587.47 88888.00 2015-11-07 20:53:30.000 311 12475.00 117.97 54587.47 88888.00 2015-11-07 20:53:30.125 311 12474.92 117.97 54587.47 88888.00 2015-11-07 20:53:30.250 311 12474.95 117.97 54587.50 88888.00 2015-11-07 20:53:30.375 311 12475.02 117.97 54587.47 88888.00 2015-11-07 20:53:30.500 311 12475.00 117.97 54587.47 88888.00 2015-11-07 20:53:30.625 311 12475.00 117.97 54587.43 88888.00 2015-11-07 20:53:30.750 311 12475.02 117.95 54587.45 88888.00 2015-11-07 20:53:30.875 311 12475.05 117.97 54587.43 88888.00 2015-11-07 20:53:31.000 311 12475.10 117.95 54587.43 88888.00 2015-11-07 20:53:31.125 311 12475.00 118.00 54587.45 88888.00 2015-11-07 20:53:31.250 311 12474.92 118.03 54587.45 88888.00 2015-11-07 20:53:31.375 311 12474.98 118.05 54587.47 88888.00 2015-11-07 20:53:31.500 311 12475.00 118.08 54587.45 88888.00 2015-11-07 20:53:31.625 311 12475.05 118.05 54587.45 88888.00 2015-11-07 20:53:31.750 311 12475.10 118.08 54587.47 88888.00 2015-11-07 20:53:31.875 311 12475.08 118.05 54587.45 88888.00 2015-11-07 20:53:32.000 311 12475.08 118.05 54587.45 88888.00 2015-11-07 20:53:32.125 311 12475.12 118.05 54587.45 88888.00 2015-11-07 20:53:32.250 311 12475.15 118.03 54587.45 88888.00 2015-11-07 20:53:32.375 311 12475.17 118.08 54587.43 88888.00 2015-11-07 20:53:32.500 311 12475.20 118.12 54587.43 88888.00 2015-11-07 20:53:32.625 311 12475.23 118.12 54587.43 88888.00 2015-11-07 20:53:32.750 311 12475.27 118.08 54587.43 88888.00 2015-11-07 20:53:32.875 311 12475.25 118.08 54587.45 88888.00 2015-11-07 20:53:33.000 311 12475.20 118.10 54587.47 88888.00 2015-11-07 20:53:33.125 311 12475.23 118.15 54587.50 88888.00 2015-11-07 20:53:33.250 311 12475.17 118.12 54587.47 88888.00 2015-11-07 20:53:33.375 311 12475.12 118.15 54587.47 88888.00 2015-11-07 20:53:33.500 311 12475.10 118.15 54587.45 88888.00 2015-11-07 20:53:33.625 311 12475.20 118.10 54587.45 88888.00 2015-11-07 20:53:33.750 311 12475.23 118.15 54587.45 88888.00 2015-11-07 20:53:33.875 311 12475.17 118.17 54587.43 88888.00 2015-11-07 20:53:34.000 311 12475.20 118.12 54587.40 88888.00 2015-11-07 20:53:34.125 311 12475.27 118.12 54587.40 88888.00 2015-11-07 20:53:34.250 311 12475.25 118.12 54587.43 88888.00 2015-11-07 20:53:34.375 311 12475.30 118.17 54587.43 88888.00 2015-11-07 20:53:34.500 311 12475.27 118.20 54587.40 88888.00 2015-11-07 20:53:34.625 311 12475.25 118.17 54587.40 88888.00 2015-11-07 20:53:34.750 311 12475.23 118.15 54587.40 88888.00 2015-11-07 20:53:34.875 311 12475.23 118.17 54587.43 88888.00 2015-11-07 20:53:35.000 311 12475.27 118.22 54587.43 88888.00 2015-11-07 20:53:35.125 311 12475.30 118.25 54587.43 88888.00 2015-11-07 20:53:35.250 311 12475.27 118.25 54587.40 88888.00 2015-11-07 20:53:35.375 311 12475.25 118.22 54587.40 88888.00 2015-11-07 20:53:35.500 311 12475.20 118.17 54587.35 88888.00 2015-11-07 20:53:35.625 311 12475.20 118.17 54587.38 88888.00 2015-11-07 20:53:35.750 311 12475.17 118.17 54587.38 88888.00 2015-11-07 20:53:35.875 311 12475.23 118.20 54587.38 88888.00 2015-11-07 20:53:36.000 311 12475.20 118.17 54587.35 88888.00 2015-11-07 20:53:36.125 311 12475.25 118.17 54587.38 88888.00 2015-11-07 20:53:36.250 311 12475.25 118.20 54587.43 88888.00 2015-11-07 20:53:36.375 311 12475.25 118.28 54587.43 88888.00 2015-11-07 20:53:36.500 311 12475.27 118.28 54587.40 88888.00 2015-11-07 20:53:36.625 311 12475.25 118.30 54587.40 88888.00 2015-11-07 20:53:36.750 311 12475.25 118.25 54587.40 88888.00 2015-11-07 20:53:36.875 311 12475.27 118.25 54587.40 88888.00 2015-11-07 20:53:37.000 311 12475.27 118.22 54587.38 88888.00 2015-11-07 20:53:37.125 311 12475.20 118.22 54587.40 88888.00 2015-11-07 20:53:37.250 311 12475.17 118.20 54587.43 88888.00 2015-11-07 20:53:37.375 311 12475.23 118.20 54587.43 88888.00 2015-11-07 20:53:37.500 311 12475.30 118.22 54587.43 88888.00 2015-11-07 20:53:37.625 311 12475.33 118.22 54587.40 88888.00 2015-11-07 20:53:37.750 311 12475.33 118.20 54587.38 88888.00 2015-11-07 20:53:37.875 311 12475.27 118.20 54587.40 88888.00 2015-11-07 20:53:38.000 311 12475.33 118.20 54587.38 88888.00 2015-11-07 20:53:38.125 311 12475.42 118.25 54587.40 88888.00 2015-11-07 20:53:38.250 311 12475.35 118.28 54587.40 88888.00 2015-11-07 20:53:38.375 311 12475.30 118.28 54587.40 88888.00 2015-11-07 20:53:38.500 311 12475.30 118.28 54587.38 88888.00 2015-11-07 20:53:38.625 311 12475.27 118.25 54587.40 88888.00 2015-11-07 20:53:38.750 311 12475.25 118.28 54587.40 88888.00 2015-11-07 20:53:38.875 311 12475.23 118.28 54587.40 88888.00 2015-11-07 20:53:39.000 311 12475.25 118.28 54587.40 88888.00 2015-11-07 20:53:39.125 311 12475.33 118.28 54587.35 88888.00 2015-11-07 20:53:39.250 311 12475.33 118.25 54587.38 88888.00 2015-11-07 20:53:39.375 311 12475.35 118.25 54587.35 88888.00 2015-11-07 20:53:39.500 311 12475.38 118.28 54587.38 88888.00 2015-11-07 20:53:39.625 311 12475.40 118.30 54587.40 88888.00 2015-11-07 20:53:39.750 311 12475.38 118.30 54587.40 88888.00 2015-11-07 20:53:39.875 311 12475.35 118.28 54587.38 88888.00 2015-11-07 20:53:40.000 311 12475.35 118.25 54587.35 88888.00 2015-11-07 20:53:40.125 311 12475.27 118.25 54587.35 88888.00 2015-11-07 20:53:40.250 311 12475.27 118.25 54587.35 88888.00 2015-11-07 20:53:40.375 311 12475.33 118.25 54587.35 88888.00 2015-11-07 20:53:40.500 311 12475.33 118.25 54587.38 88888.00 2015-11-07 20:53:40.625 311 12475.35 118.22 54587.38 88888.00 2015-11-07 20:53:40.750 311 12475.38 118.22 54587.40 88888.00 2015-11-07 20:53:40.875 311 12475.38 118.28 54587.38 88888.00 2015-11-07 20:53:41.000 311 12475.38 118.28 54587.35 88888.00 2015-11-07 20:53:41.125 311 12475.42 118.25 54587.38 88888.00 2015-11-07 20:53:41.250 311 12475.48 118.25 54587.38 88888.00 2015-11-07 20:53:41.375 311 12475.52 118.22 54587.40 88888.00 2015-11-07 20:53:41.500 311 12475.50 118.22 54587.38 88888.00 2015-11-07 20:53:41.625 311 12475.52 118.25 54587.43 88888.00 2015-11-07 20:53:41.750 311 12475.50 118.28 54587.38 88888.00 2015-11-07 20:53:41.875 311 12475.50 118.28 54587.38 88888.00 2015-11-07 20:53:42.000 311 12475.50 118.22 54587.35 88888.00 2015-11-07 20:53:42.125 311 12475.50 118.22 54587.38 88888.00 2015-11-07 20:53:42.250 311 12475.50 118.22 54587.35 88888.00 2015-11-07 20:53:42.375 311 12475.55 118.25 54587.38 88888.00 2015-11-07 20:53:42.500 311 12475.58 118.25 54587.38 88888.00 2015-11-07 20:53:42.625 311 12475.62 118.28 54587.35 88888.00 2015-11-07 20:53:42.750 311 12475.60 118.30 54587.35 88888.00 2015-11-07 20:53:42.875 311 12475.48 118.33 54587.35 88888.00 2015-11-07 20:53:43.000 311 12475.45 118.28 54587.32 88888.00 2015-11-07 20:53:43.125 311 12475.52 118.30 54587.35 88888.00 2015-11-07 20:53:43.250 311 12475.60 118.33 54587.38 88888.00 2015-11-07 20:53:43.375 311 12475.55 118.38 54587.40 88888.00 2015-11-07 20:53:43.500 311 12475.48 118.35 54587.40 88888.00 2015-11-07 20:53:43.625 311 12475.48 118.33 54587.38 88888.00 2015-11-07 20:53:43.750 311 12475.55 118.28 54587.38 88888.00 2015-11-07 20:53:43.875 311 12475.62 118.33 54587.38 88888.00 2015-11-07 20:53:44.000 311 12475.55 118.30 54587.38 88888.00 2015-11-07 20:53:44.125 311 12475.48 118.30 54587.38 88888.00 2015-11-07 20:53:44.250 311 12475.50 118.30 54587.38 88888.00 2015-11-07 20:53:44.375 311 12475.60 118.33 54587.38 88888.00 2015-11-07 20:53:44.500 311 12475.55 118.28 54587.35 88888.00 2015-11-07 20:53:44.625 311 12475.55 118.28 54587.32 88888.00 2015-11-07 20:53:44.750 311 12475.55 118.30 54587.38 88888.00 2015-11-07 20:53:44.875 311 12475.45 118.30 54587.38 88888.00 2015-11-07 20:53:45.000 311 12475.45 118.33 54587.38 88888.00 2015-11-07 20:53:45.125 311 12475.45 118.33 54587.40 88888.00 2015-11-07 20:53:45.250 311 12475.50 118.30 54587.38 88888.00 2015-11-07 20:53:45.375 311 12475.58 118.30 54587.38 88888.00 2015-11-07 20:53:45.500 311 12475.52 118.33 54587.38 88888.00 2015-11-07 20:53:45.625 311 12475.50 118.33 54587.40 88888.00 2015-11-07 20:53:45.750 311 12475.50 118.33 54587.43 88888.00 2015-11-07 20:53:45.875 311 12475.48 118.35 54587.43 88888.00 2015-11-07 20:53:46.000 311 12475.50 118.28 54587.38 88888.00 2015-11-07 20:53:46.125 311 12475.52 118.28 54587.40 88888.00 2015-11-07 20:53:46.250 311 12475.52 118.28 54587.40 88888.00 2015-11-07 20:53:46.375 311 12475.50 118.30 54587.38 88888.00 2015-11-07 20:53:46.500 311 12475.48 118.28 54587.35 88888.00 2015-11-07 20:53:46.625 311 12475.45 118.28 54587.32 88888.00 2015-11-07 20:53:46.750 311 12475.50 118.30 54587.35 88888.00 2015-11-07 20:53:46.875 311 12475.52 118.30 54587.38 88888.00 2015-11-07 20:53:47.000 311 12475.50 118.28 54587.32 88888.00 2015-11-07 20:53:47.125 311 12475.52 118.30 54587.38 88888.00 2015-11-07 20:53:47.250 311 12475.48 118.33 54587.38 88888.00 2015-11-07 20:53:47.375 311 12475.45 118.35 54587.40 88888.00 2015-11-07 20:53:47.500 311 12475.50 118.35 54587.38 88888.00 2015-11-07 20:53:47.625 311 12475.55 118.35 54587.38 88888.00 2015-11-07 20:53:47.750 311 12475.50 118.35 54587.35 88888.00 2015-11-07 20:53:47.875 311 12475.50 118.40 54587.40 88888.00 2015-11-07 20:53:48.000 311 12475.52 118.40 54587.38 88888.00 2015-11-07 20:53:48.125 311 12475.58 118.42 54587.40 88888.00 2015-11-07 20:53:48.250 311 12475.58 118.40 54587.38 88888.00 2015-11-07 20:53:48.375 311 12475.62 118.40 54587.38 88888.00 2015-11-07 20:53:48.500 311 12475.67 118.42 54587.38 88888.00 2015-11-07 20:53:48.625 311 12475.67 118.42 54587.38 88888.00 2015-11-07 20:53:48.750 311 12475.65 118.42 54587.35 88888.00 2015-11-07 20:53:48.875 311 12475.62 118.45 54587.35 88888.00 2015-11-07 20:53:49.000 311 12475.73 118.50 54587.40 88888.00 2015-11-07 20:53:49.125 311 12475.73 118.53 54587.43 88888.00 2015-11-07 20:53:49.250 311 12475.65 118.47 54587.40 88888.00 2015-11-07 20:53:49.375 311 12475.60 118.45 54587.38 88888.00 2015-11-07 20:53:49.500 311 12475.60 118.42 54587.38 88888.00 2015-11-07 20:53:49.625 311 12475.65 118.42 54587.38 88888.00 2015-11-07 20:53:49.750 311 12475.65 118.47 54587.40 88888.00 2015-11-07 20:53:49.875 311 12475.60 118.47 54587.40 88888.00 2015-11-07 20:53:50.000 311 12475.62 118.50 54587.40 88888.00 2015-11-07 20:53:50.125 311 12475.62 118.50 54587.38 88888.00 2015-11-07 20:53:50.250 311 12475.60 118.47 54587.40 88888.00 2015-11-07 20:53:50.375 311 12475.58 118.42 54587.38 88888.00 2015-11-07 20:53:50.500 311 12475.60 118.40 54587.40 88888.00 2015-11-07 20:53:50.625 311 12475.60 118.45 54587.40 88888.00 2015-11-07 20:53:50.750 311 12475.60 118.45 54587.40 88888.00 2015-11-07 20:53:50.875 311 12475.60 118.47 54587.38 88888.00 2015-11-07 20:53:51.000 311 12475.58 118.47 54587.38 88888.00 2015-11-07 20:53:51.125 311 12475.62 118.50 54587.43 88888.00 2015-11-07 20:53:51.250 311 12475.65 118.53 54587.43 88888.00 2015-11-07 20:53:51.375 311 12475.67 118.53 54587.43 88888.00 2015-11-07 20:53:51.500 311 12475.62 118.55 54587.40 88888.00 2015-11-07 20:53:51.625 311 12475.60 118.55 54587.40 88888.00 2015-11-07 20:53:51.750 311 12475.58 118.50 54587.38 88888.00 2015-11-07 20:53:51.875 311 12475.62 118.47 54587.38 88888.00 2015-11-07 20:53:52.000 311 12475.73 118.53 54587.40 88888.00 2015-11-07 20:53:52.125 311 12475.75 118.50 54587.38 88888.00 2015-11-07 20:53:52.250 311 12475.75 118.47 54587.40 88888.00 2015-11-07 20:53:52.375 311 12475.77 118.42 54587.38 88888.00 2015-11-07 20:53:52.500 311 12475.73 118.45 54587.35 88888.00 2015-11-07 20:53:52.625 311 12475.77 118.53 54587.38 88888.00 2015-11-07 20:53:52.750 311 12475.75 118.53 54587.38 88888.00 2015-11-07 20:53:52.875 311 12475.73 118.53 54587.38 88888.00 2015-11-07 20:53:53.000 311 12475.75 118.50 54587.38 88888.00 2015-11-07 20:53:53.125 311 12475.73 118.50 54587.40 88888.00 2015-11-07 20:53:53.250 311 12475.75 118.47 54587.40 88888.00 2015-11-07 20:53:53.375 311 12475.70 118.45 54587.38 88888.00 2015-11-07 20:53:53.500 311 12475.65 118.47 54587.38 88888.00 2015-11-07 20:53:53.625 311 12475.67 118.47 54587.40 88888.00 2015-11-07 20:53:53.750 311 12475.62 118.45 54587.38 88888.00 2015-11-07 20:53:53.875 311 12475.73 118.50 54587.43 88888.00 2015-11-07 20:53:54.000 311 12475.83 118.50 54587.40 88888.00 2015-11-07 20:53:54.125 311 12475.73 118.45 54587.40 88888.00 2015-11-07 20:53:54.250 311 12475.65 118.45 54587.45 88888.00 2015-11-07 20:53:54.375 311 12475.75 118.50 54587.47 88888.00 2015-11-07 20:53:54.500 311 12475.73 118.53 54587.47 88888.00 2015-11-07 20:53:54.625 311 12475.65 118.50 54587.45 88888.00 2015-11-07 20:53:54.750 311 12475.58 118.45 54587.40 88888.00 2015-11-07 20:53:54.875 311 12475.65 118.53 54587.40 88888.00 2015-11-07 20:53:55.000 311 12475.70 118.50 54587.38 88888.00 2015-11-07 20:53:55.125 311 12475.70 118.50 54587.40 88888.00 2015-11-07 20:53:55.250 311 12475.73 118.47 54587.40 88888.00 2015-11-07 20:53:55.375 311 12475.73 118.50 54587.38 88888.00 2015-11-07 20:53:55.500 311 12475.73 118.50 54587.40 88888.00 2015-11-07 20:53:55.625 311 12475.70 118.53 54587.43 88888.00 2015-11-07 20:53:55.750 311 12475.73 118.55 54587.45 88888.00 2015-11-07 20:53:55.875 311 12475.77 118.53 54587.43 88888.00 2015-11-07 20:53:56.000 311 12475.83 118.53 54587.40 88888.00 2015-11-07 20:53:56.125 311 12475.88 118.50 54587.43 88888.00 2015-11-07 20:53:56.250 311 12475.85 118.53 54587.40 88888.00 2015-11-07 20:53:56.375 311 12475.83 118.58 54587.45 88888.00 2015-11-07 20:53:56.500 311 12475.75 118.58 54587.45 88888.00 2015-11-07 20:53:56.625 311 12475.80 118.58 54587.43 88888.00 2015-11-07 20:53:56.750 311 12475.85 118.55 54587.40 88888.00 2015-11-07 20:53:56.875 311 12475.83 118.53 54587.40 88888.00 2015-11-07 20:53:57.000 311 12475.83 118.50 54587.40 88888.00 2015-11-07 20:53:57.125 311 12475.88 118.53 54587.40 88888.00 2015-11-07 20:53:57.250 311 12475.92 118.58 54587.40 88888.00 2015-11-07 20:53:57.375 311 12475.92 118.60 54587.40 88888.00 2015-11-07 20:53:57.500 311 12475.85 118.62 54587.40 88888.00 2015-11-07 20:53:57.625 311 12475.77 118.60 54587.40 88888.00 2015-11-07 20:53:57.750 311 12475.83 118.60 54587.40 88888.00 2015-11-07 20:53:57.875 311 12475.90 118.60 54587.40 88888.00 2015-11-07 20:53:58.000 311 12475.90 118.62 54587.38 88888.00 2015-11-07 20:53:58.125 311 12475.92 118.67 54587.43 88888.00 2015-11-07 20:53:58.250 311 12475.95 118.62 54587.43 88888.00 2015-11-07 20:53:58.375 311 12475.92 118.65 54587.40 88888.00 2015-11-07 20:53:58.500 311 12475.92 118.70 54587.43 88888.00 2015-11-07 20:53:58.625 311 12475.92 118.65 54587.40 88888.00 2015-11-07 20:53:58.750 311 12475.95 118.67 54587.38 88888.00 2015-11-07 20:53:58.875 311 12475.95 118.70 54587.40 88888.00 2015-11-07 20:53:59.000 311 12475.98 118.70 54587.38 88888.00 2015-11-07 20:53:59.125 311 12475.98 118.67 54587.38 88888.00 2015-11-07 20:53:59.250 311 12475.98 118.70 54587.43 88888.00 2015-11-07 20:53:59.375 311 12476.00 118.72 54587.40 88888.00 2015-11-07 20:53:59.500 311 12475.92 118.72 54587.40 88888.00 2015-11-07 20:53:59.625 311 12475.83 118.72 54587.43 88888.00 2015-11-07 20:53:59.750 311 12475.90 118.75 54587.43 88888.00 2015-11-07 20:53:59.875 311 12475.92 118.75 54587.43 88888.00 2015-11-07 20:54:00.000 311 12475.92 118.70 54587.40 88888.00 2015-11-07 20:54:00.125 311 12475.98 118.75 54587.43 88888.00 2015-11-07 20:54:00.250 311 12475.85 118.78 54587.40 88888.00 2015-11-07 20:54:00.375 311 12475.88 118.80 54587.43 88888.00 2015-11-07 20:54:00.500 311 12475.92 118.80 54587.43 88888.00 2015-11-07 20:54:00.625 311 12475.90 118.83 54587.43 88888.00 2015-11-07 20:54:00.750 311 12475.90 118.83 54587.38 88888.00 2015-11-07 20:54:00.875 311 12475.90 118.83 54587.38 88888.00 2015-11-07 20:54:01.000 311 12475.92 118.85 54587.40 88888.00 2015-11-07 20:54:01.125 311 12475.90 118.85 54587.40 88888.00 2015-11-07 20:54:01.250 311 12475.90 118.83 54587.38 88888.00 2015-11-07 20:54:01.375 311 12475.95 118.80 54587.38 88888.00 2015-11-07 20:54:01.500 311 12475.92 118.80 54587.40 88888.00 2015-11-07 20:54:01.625 311 12475.98 118.88 54587.43 88888.00 2015-11-07 20:54:01.750 311 12475.98 118.88 54587.45 88888.00 2015-11-07 20:54:01.875 311 12475.88 118.80 54587.40 88888.00 2015-11-07 20:54:02.000 311 12475.90 118.80 54587.40 88888.00 2015-11-07 20:54:02.125 311 12475.92 118.78 54587.38 88888.00 2015-11-07 20:54:02.250 311 12475.90 118.78 54587.38 88888.00 2015-11-07 20:54:02.375 311 12475.95 118.83 54587.43 88888.00 2015-11-07 20:54:02.500 311 12476.02 118.85 54587.45 88888.00 2015-11-07 20:54:02.625 311 12476.05 118.85 54587.43 88888.00 2015-11-07 20:54:02.750 311 12475.98 118.83 54587.40 88888.00 2015-11-07 20:54:02.875 311 12475.98 118.80 54587.38 88888.00 2015-11-07 20:54:03.000 311 12476.00 118.80 54587.40 88888.00 2015-11-07 20:54:03.125 311 12476.02 118.80 54587.40 88888.00 2015-11-07 20:54:03.250 311 12476.05 118.78 54587.43 88888.00 2015-11-07 20:54:03.375 311 12476.05 118.83 54587.43 88888.00 2015-11-07 20:54:03.500 311 12476.00 118.88 54587.45 88888.00 2015-11-07 20:54:03.625 311 12476.02 118.88 54587.40 88888.00 2015-11-07 20:54:03.750 311 12476.02 118.88 54587.40 88888.00 2015-11-07 20:54:03.875 311 12476.05 118.92 54587.45 88888.00 2015-11-07 20:54:04.000 311 12476.05 118.90 54587.43 88888.00 2015-11-07 20:54:04.125 311 12476.10 118.92 54587.40 88888.00 2015-11-07 20:54:04.250 311 12476.10 118.92 54587.45 88888.00 2015-11-07 20:54:04.375 311 12476.12 118.97 54587.45 88888.00 2015-11-07 20:54:04.500 311 12476.12 119.00 54587.45 88888.00 2015-11-07 20:54:04.625 311 12476.23 119.00 54587.43 88888.00 2015-11-07 20:54:04.750 311 12476.23 119.00 54587.43 88888.00 2015-11-07 20:54:04.875 311 12476.17 119.00 54587.40 88888.00 2015-11-07 20:54:05.000 311 12476.15 119.00 54587.43 88888.00 2015-11-07 20:54:05.125 311 12476.10 118.97 54587.43 88888.00 2015-11-07 20:54:05.250 311 12476.12 119.05 54587.45 88888.00 2015-11-07 20:54:05.375 311 12476.15 119.05 54587.45 88888.00 2015-11-07 20:54:05.500 311 12476.10 119.05 54587.47 88888.00 2015-11-07 20:54:05.625 311 12476.15 119.05 54587.47 88888.00 2015-11-07 20:54:05.750 311 12476.20 119.03 54587.47 88888.00 2015-11-07 20:54:05.875 311 12476.15 119.05 54587.47 88888.00 2015-11-07 20:54:06.000 311 12476.15 119.10 54587.47 88888.00 2015-11-07 20:54:06.125 311 12476.12 119.05 54587.45 88888.00 2015-11-07 20:54:06.250 311 12476.20 119.12 54587.47 88888.00 2015-11-07 20:54:06.375 311 12476.27 119.12 54587.45 88888.00 2015-11-07 20:54:06.500 311 12476.25 119.12 54587.45 88888.00 2015-11-07 20:54:06.625 311 12476.27 119.12 54587.43 88888.00 2015-11-07 20:54:06.750 311 12476.38 119.12 54587.43 88888.00 2015-11-07 20:54:06.875 311 12476.33 119.12 54587.43 88888.00 2015-11-07 20:54:07.000 311 12476.33 119.17 54587.40 88888.00 2015-11-07 20:54:07.125 311 12476.35 119.22 54587.45 88888.00 2015-11-07 20:54:07.250 311 12476.38 119.22 54587.43 88888.00 2015-11-07 20:54:07.375 311 12476.33 119.17 54587.40 88888.00 2015-11-07 20:54:07.500 311 12476.30 119.15 54587.40 88888.00 2015-11-07 20:54:07.625 311 12476.33 119.20 54587.45 88888.00 2015-11-07 20:54:07.750 311 12476.27 119.17 54587.45 88888.00 2015-11-07 20:54:07.875 311 12476.33 119.17 54587.45 88888.00 2015-11-07 20:54:08.000 311 12476.38 119.15 54587.43 88888.00 2015-11-07 20:54:08.125 311 12476.38 119.15 54587.43 88888.00 2015-11-07 20:54:08.250 311 12476.30 119.15 54587.43 88888.00 2015-11-07 20:54:08.375 311 12476.25 119.20 54587.45 88888.00 2015-11-07 20:54:08.500 311 12476.25 119.20 54587.45 88888.00 2015-11-07 20:54:08.625 311 12476.33 119.20 54587.45 88888.00 2015-11-07 20:54:08.750 311 12476.38 119.20 54587.43 88888.00 2015-11-07 20:54:08.875 311 12476.45 119.22 54587.43 88888.00 2015-11-07 20:54:09.000 311 12476.42 119.20 54587.43 88888.00 2015-11-07 20:54:09.125 311 12476.40 119.25 54587.43 88888.00 2015-11-07 20:54:09.250 311 12476.30 119.25 54587.43 88888.00 2015-11-07 20:54:09.375 311 12476.35 119.25 54587.45 88888.00 2015-11-07 20:54:09.500 311 12476.35 119.28 54587.45 88888.00 2015-11-07 20:54:09.625 311 12476.30 119.25 54587.45 88888.00 2015-11-07 20:54:09.750 311 12476.30 119.22 54587.43 88888.00 2015-11-07 20:54:09.875 311 12476.35 119.25 54587.43 88888.00 2015-11-07 20:54:10.000 311 12476.40 119.22 54587.43 88888.00 2015-11-07 20:54:10.125 311 12476.42 119.22 54587.43 88888.00 2015-11-07 20:54:10.250 311 12476.40 119.28 54587.43 88888.00 2015-11-07 20:54:10.375 311 12476.40 119.28 54587.43 88888.00 2015-11-07 20:54:10.500 311 12476.38 119.28 54587.43 88888.00 2015-11-07 20:54:10.625 311 12476.38 119.28 54587.43 88888.00 2015-11-07 20:54:10.750 311 12476.40 119.28 54587.43 88888.00 2015-11-07 20:54:10.875 311 12476.38 119.25 54587.40 88888.00 2015-11-07 20:54:11.000 311 12476.38 119.25 54587.40 88888.00 2015-11-07 20:54:11.125 311 12476.35 119.28 54587.43 88888.00 2015-11-07 20:54:11.250 311 12476.38 119.28 54587.45 88888.00 2015-11-07 20:54:11.375 311 12476.42 119.30 54587.45 88888.00 2015-11-07 20:54:11.500 311 12476.35 119.28 54587.43 88888.00 2015-11-07 20:54:11.625 311 12476.30 119.28 54587.43 88888.00 2015-11-07 20:54:11.750 311 12476.33 119.25 54587.43 88888.00 2015-11-07 20:54:11.875 311 12476.38 119.22 54587.43 88888.00 2015-11-07 20:54:12.000 311 12476.33 119.22 54587.38 88888.00 2015-11-07 20:54:12.125 311 12476.27 119.25 54587.43 88888.00 2015-11-07 20:54:12.250 311 12476.30 119.30 54587.45 88888.00 2015-11-07 20:54:12.375 311 12476.30 119.28 54587.43 88888.00 2015-11-07 20:54:12.500 311 12476.38 119.30 54587.45 88888.00 2015-11-07 20:54:12.625 311 12476.50 119.30 54587.47 88888.00 2015-11-07 20:54:12.750 311 12476.50 119.30 54587.47 88888.00 2015-11-07 20:54:12.875 311 12476.48 119.28 54587.45 88888.00 2015-11-07 20:54:13.000 311 12476.45 119.30 54587.45 88888.00 2015-11-07 20:54:13.125 311 12476.40 119.30 54587.45 88888.00 2015-11-07 20:54:13.250 311 12476.40 119.30 54587.45 88888.00 2015-11-07 20:54:13.375 311 12476.42 119.33 54587.47 88888.00 2015-11-07 20:54:13.500 311 12476.45 119.30 54587.47 88888.00 2015-11-07 20:54:13.625 311 12476.50 119.30 54587.47 88888.00 2015-11-07 20:54:13.750 311 12476.50 119.30 54587.45 88888.00 2015-11-07 20:54:13.875 311 12476.45 119.35 54587.47 88888.00 2015-11-07 20:54:14.000 311 12476.48 119.38 54587.45 88888.00 2015-11-07 20:54:14.125 311 12476.52 119.38 54587.47 88888.00 2015-11-07 20:54:14.250 311 12476.52 119.40 54587.50 88888.00 2015-11-07 20:54:14.375 311 12476.58 119.40 54587.50 88888.00 2015-11-07 20:54:14.500 311 12476.50 119.38 54587.47 88888.00 2015-11-07 20:54:14.625 311 12476.45 119.38 54587.45 88888.00 2015-11-07 20:54:14.750 311 12476.52 119.42 54587.50 88888.00 2015-11-07 20:54:14.875 311 12476.55 119.42 54587.50 88888.00 2015-11-07 20:54:15.000 311 12476.60 119.45 54587.50 88888.00 2015-11-07 20:54:15.125 311 12476.60 119.42 54587.50 88888.00 2015-11-07 20:54:15.250 311 12476.62 119.40 54587.53 88888.00 2015-11-07 20:54:15.375 311 12476.60 119.40 54587.50 88888.00 2015-11-07 20:54:15.500 311 12476.58 119.40 54587.50 88888.00 2015-11-07 20:54:15.625 311 12476.58 119.42 54587.50 88888.00 2015-11-07 20:54:15.750 311 12476.60 119.42 54587.50 88888.00 2015-11-07 20:54:15.875 311 12476.55 119.38 54587.53 88888.00 2015-11-07 20:54:16.000 311 12476.58 119.38 54587.50 88888.00 2015-11-07 20:54:16.125 311 12476.65 119.38 54587.55 88888.00 2015-11-07 20:54:16.250 311 12476.67 119.38 54587.47 88888.00 2015-11-07 20:54:16.375 311 12476.70 119.38 54587.47 88888.00 2015-11-07 20:54:16.500 311 12476.70 119.42 54587.50 88888.00 2015-11-07 20:54:16.625 311 12476.65 119.40 54587.50 88888.00 2015-11-07 20:54:16.750 311 12476.60 119.38 54587.50 88888.00 2015-11-07 20:54:16.875 311 12476.60 119.40 54587.50 88888.00 2015-11-07 20:54:17.000 311 12476.60 119.40 54587.47 88888.00 2015-11-07 20:54:17.125 311 12476.62 119.40 54587.55 88888.00 2015-11-07 20:54:17.250 311 12476.58 119.35 54587.57 88888.00 2015-11-07 20:54:17.375 311 12476.65 119.35 54587.53 88888.00 2015-11-07 20:54:17.500 311 12476.65 119.40 54587.53 88888.00 2015-11-07 20:54:17.625 311 12476.65 119.40 54587.55 88888.00 2015-11-07 20:54:17.750 311 12476.65 119.38 54587.53 88888.00 2015-11-07 20:54:17.875 311 12476.67 119.38 54587.53 88888.00 2015-11-07 20:54:18.000 311 12476.65 119.35 54587.53 88888.00 2015-11-07 20:54:18.125 311 12476.67 119.40 54587.53 88888.00 2015-11-07 20:54:18.250 311 12476.62 119.40 54587.55 88888.00 2015-11-07 20:54:18.375 311 12476.60 119.38 54587.53 88888.00 2015-11-07 20:54:18.500 311 12476.55 119.35 54587.53 88888.00 2015-11-07 20:54:18.625 311 12476.55 119.35 54587.50 88888.00 2015-11-07 20:54:18.750 311 12476.62 119.40 54587.55 88888.00 2015-11-07 20:54:18.875 311 12476.60 119.40 54587.55 88888.00 2015-11-07 20:54:19.000 311 12476.52 119.40 54587.55 88888.00 2015-11-07 20:54:19.125 311 12476.52 119.40 54587.53 88888.00 2015-11-07 20:54:19.250 311 12476.48 119.42 54587.55 88888.00 2015-11-07 20:54:19.375 311 12476.52 119.42 54587.55 88888.00 2015-11-07 20:54:19.500 311 12476.52 119.42 54587.57 88888.00 2015-11-07 20:54:19.625 311 12476.52 119.42 54587.55 88888.00 2015-11-07 20:54:19.750 311 12476.55 119.40 54587.55 88888.00 2015-11-07 20:54:19.875 311 12476.55 119.38 54587.55 88888.00 2015-11-07 20:54:20.000 311 12476.52 119.38 54587.55 88888.00 2015-11-07 20:54:20.125 311 12476.55 119.35 54587.55 88888.00 2015-11-07 20:54:20.250 311 12476.52 119.38 54587.55 88888.00 2015-11-07 20:54:20.375 311 12476.65 119.40 54587.55 88888.00 2015-11-07 20:54:20.500 311 12476.65 119.40 54587.55 88888.00 2015-11-07 20:54:20.625 311 12476.60 119.40 54587.57 88888.00 2015-11-07 20:54:20.750 311 12476.58 119.38 54587.57 88888.00 2015-11-07 20:54:20.875 311 12476.65 119.38 54587.53 88888.00 2015-11-07 20:54:21.000 311 12476.67 119.38 54587.55 88888.00 2015-11-07 20:54:21.125 311 12476.65 119.42 54587.57 88888.00 2015-11-07 20:54:21.250 311 12476.67 119.42 54587.57 88888.00 2015-11-07 20:54:21.375 311 12476.73 119.45 54587.55 88888.00 2015-11-07 20:54:21.500 311 12476.65 119.42 54587.55 88888.00 2015-11-07 20:54:21.625 311 12476.60 119.42 54587.55 88888.00 2015-11-07 20:54:21.750 311 12476.58 119.42 54587.60 88888.00 2015-11-07 20:54:21.875 311 12476.55 119.40 54587.57 88888.00 2015-11-07 20:54:22.000 311 12476.58 119.40 54587.55 88888.00 2015-11-07 20:54:22.125 311 12476.65 119.40 54587.55 88888.00 2015-11-07 20:54:22.250 311 12476.55 119.45 54587.60 88888.00 2015-11-07 20:54:22.375 311 12476.55 119.53 54587.57 88888.00 2015-11-07 20:54:22.500 311 12476.58 119.53 54587.57 88888.00 2015-11-07 20:54:22.625 311 12476.67 119.53 54587.55 88888.00 2015-11-07 20:54:22.750 311 12476.65 119.50 54587.53 88888.00 2015-11-07 20:54:22.875 311 12476.62 119.58 54587.57 88888.00 2015-11-07 20:54:23.000 311 12476.62 119.60 54587.60 88888.00 2015-11-07 20:54:23.125 311 12476.65 119.60 54587.62 88888.00 2015-11-07 20:54:23.250 311 12476.70 119.62 54587.62 88888.00 2015-11-07 20:54:23.375 311 12476.73 119.60 54587.60 88888.00 2015-11-07 20:54:23.500 311 12476.65 119.60 54587.60 88888.00 2015-11-07 20:54:23.625 311 12476.60 119.60 54587.60 88888.00 2015-11-07 20:54:23.750 311 12476.62 119.65 54587.62 88888.00 2015-11-07 20:54:23.875 311 12476.70 119.67 54587.62 88888.00 2015-11-07 20:54:24.000 311 12476.77 119.65 54587.62 88888.00 2015-11-07 20:54:24.125 311 12476.77 119.60 54587.62 88888.00 2015-11-07 20:54:24.250 311 12476.80 119.60 54587.62 88888.00 2015-11-07 20:54:24.375 311 12476.83 119.62 54587.60 88888.00 2015-11-07 20:54:24.500 311 12476.75 119.62 54587.60 88888.00 2015-11-07 20:54:24.625 311 12476.75 119.65 54587.62 88888.00 2015-11-07 20:54:24.750 311 12476.80 119.67 54587.65 88888.00 2015-11-07 20:54:24.875 311 12476.75 119.67 54587.65 88888.00 2015-11-07 20:54:25.000 311 12476.67 119.72 54587.62 88888.00 2015-11-07 20:54:25.125 311 12476.77 119.78 54587.65 88888.00 2015-11-07 20:54:25.250 311 12476.85 119.75 54587.65 88888.00 2015-11-07 20:54:25.375 311 12476.83 119.78 54587.65 88888.00 2015-11-07 20:54:25.500 311 12476.83 119.78 54587.60 88888.00 2015-11-07 20:54:25.625 311 12476.83 119.72 54587.60 88888.00 2015-11-07 20:54:25.750 311 12476.83 119.75 54587.62 88888.00 2015-11-07 20:54:25.875 311 12476.83 119.78 54587.62 88888.00 2015-11-07 20:54:26.000 311 12476.88 119.85 54587.62 88888.00 2015-11-07 20:54:26.125 311 12476.90 119.88 54587.65 88888.00 2015-11-07 20:54:26.250 311 12476.90 119.83 54587.65 88888.00 2015-11-07 20:54:26.375 311 12476.95 119.80 54587.65 88888.00 2015-11-07 20:54:26.500 311 12476.95 119.80 54587.65 88888.00 2015-11-07 20:54:26.625 311 12476.90 119.78 54587.65 88888.00 2015-11-07 20:54:26.750 311 12476.95 119.80 54587.65 88888.00 2015-11-07 20:54:26.875 311 12476.88 119.80 54587.68 88888.00 2015-11-07 20:54:27.000 311 12476.85 119.83 54587.68 88888.00 2015-11-07 20:54:27.125 311 12476.83 119.85 54587.70 88888.00 2015-11-07 20:54:27.250 311 12476.85 119.88 54587.70 88888.00 2015-11-07 20:54:27.375 311 12476.85 119.85 54587.68 88888.00 2015-11-07 20:54:27.500 311 12476.88 119.85 54587.62 88888.00 2015-11-07 20:54:27.625 311 12476.92 119.88 54587.68 88888.00 2015-11-07 20:54:27.750 311 12476.95 119.90 54587.70 88888.00 2015-11-07 20:54:27.875 311 12476.98 119.92 54587.70 88888.00 2015-11-07 20:54:28.000 311 12476.95 119.90 54587.68 88888.00 2015-11-07 20:54:28.125 311 12476.92 119.90 54587.68 88888.00 2015-11-07 20:54:28.250 311 12476.92 119.88 54587.65 88888.00 2015-11-07 20:54:28.375 311 12477.00 119.90 54587.65 88888.00 2015-11-07 20:54:28.500 311 12477.00 119.90 54587.68 88888.00 2015-11-07 20:54:28.625 311 12477.02 119.90 54587.68 88888.00 2015-11-07 20:54:28.750 311 12477.08 119.90 54587.68 88888.00 2015-11-07 20:54:28.875 311 12477.05 119.90 54587.68 88888.00 2015-11-07 20:54:29.000 311 12477.00 119.95 54587.68 88888.00 2015-11-07 20:54:29.125 311 12476.98 120.00 54587.70 88888.00 2015-11-07 20:54:29.250 311 12477.02 120.05 54587.72 88888.00 2015-11-07 20:54:29.375 311 12477.10 120.03 54587.70 88888.00 2015-11-07 20:54:29.500 311 12477.10 119.97 54587.70 88888.00 2015-11-07 20:54:29.625 311 12477.00 120.03 54587.70 88888.00 2015-11-07 20:54:29.750 311 12476.98 120.00 54587.70 88888.00 2015-11-07 20:54:29.875 311 12476.98 120.00 54587.68 88888.00 2015-11-07 20:54:30.000 311 12477.02 120.03 54587.70 88888.00 2015-11-07 20:54:30.125 311 12477.05 120.03 54587.72 88888.00 2015-11-07 20:54:30.250 311 12477.02 120.00 54587.70 88888.00 2015-11-07 20:54:30.375 311 12477.02 120.03 54587.72 88888.00 2015-11-07 20:54:30.500 311 12477.15 120.05 54587.72 88888.00 2015-11-07 20:54:30.625 311 12477.15 120.05 54587.75 88888.00 2015-11-07 20:54:30.750 311 12477.05 120.03 54587.72 88888.00 2015-11-07 20:54:30.875 311 12476.95 120.03 54587.75 88888.00 2015-11-07 20:54:31.000 311 12476.92 120.10 54587.72 88888.00 2015-11-07 20:54:31.125 311 12477.02 120.10 54587.72 88888.00 2015-11-07 20:54:31.250 311 12477.00 120.10 54587.75 88888.00 2015-11-07 20:54:31.375 311 12477.00 120.12 54587.78 88888.00 2015-11-07 20:54:31.500 311 12477.05 120.17 54587.78 88888.00 2015-11-07 20:54:31.625 311 12477.10 120.10 54587.78 88888.00 2015-11-07 20:54:31.750 311 12477.08 120.08 54587.75 88888.00 2015-11-07 20:54:31.875 311 12477.10 120.10 54587.78 88888.00 2015-11-07 20:54:32.000 311 12477.15 120.10 54587.75 88888.00 2015-11-07 20:54:32.125 311 12477.12 120.10 54587.78 88888.00 2015-11-07 20:54:32.250 311 12477.15 120.10 54587.80 88888.00 2015-11-07 20:54:32.375 311 12477.15 120.10 54587.82 88888.00 2015-11-07 20:54:32.500 311 12477.08 120.12 54587.80 88888.00 2015-11-07 20:54:32.625 311 12477.08 120.12 54587.78 88888.00 2015-11-07 20:54:32.750 311 12477.08 120.17 54587.80 88888.00 2015-11-07 20:54:32.875 311 12477.12 120.20 54587.82 88888.00 2015-11-07 20:54:33.000 311 12477.15 120.22 54587.80 88888.00 2015-11-07 20:54:33.125 311 12477.12 120.20 54587.80 88888.00 2015-11-07 20:54:33.250 311 12477.10 120.17 54587.80 88888.00 2015-11-07 20:54:33.375 311 12477.10 120.20 54587.80 88888.00 2015-11-07 20:54:33.500 311 12477.10 120.22 54587.80 88888.00 2015-11-07 20:54:33.625 311 12477.15 120.20 54587.82 88888.00 2015-11-07 20:54:33.750 311 12477.15 120.22 54587.82 88888.00 2015-11-07 20:54:33.875 311 12477.12 120.22 54587.78 88888.00 2015-11-07 20:54:34.000 311 12477.12 120.25 54587.75 88888.00 2015-11-07 20:54:34.125 311 12477.15 120.25 54587.78 88888.00 2015-11-07 20:54:34.250 311 12477.15 120.28 54587.82 88888.00 2015-11-07 20:54:34.375 311 12477.17 120.30 54587.82 88888.00 2015-11-07 20:54:34.500 311 12477.23 120.28 54587.82 88888.00 2015-11-07 20:54:34.625 311 12477.17 120.28 54587.82 88888.00 2015-11-07 20:54:34.750 311 12477.17 120.28 54587.80 88888.00 2015-11-07 20:54:34.875 311 12477.17 120.30 54587.80 88888.00 2015-11-07 20:54:35.000 311 12477.12 120.33 54587.80 88888.00 2015-11-07 20:54:35.125 311 12477.15 120.35 54587.85 88888.00 2015-11-07 20:54:35.250 311 12477.08 120.35 54587.85 88888.00 2015-11-07 20:54:35.375 311 12477.02 120.38 54587.82 88888.00 2015-11-07 20:54:35.500 311 12477.00 120.35 54587.82 88888.00 2015-11-07 20:54:35.625 311 12477.05 120.38 54587.82 88888.00 2015-11-07 20:54:35.750 311 12477.12 120.42 54587.82 88888.00 2015-11-07 20:54:35.875 311 12477.20 120.40 54587.82 88888.00 2015-11-07 20:54:36.000 311 12477.23 120.40 54587.80 88888.00 2015-11-07 20:54:36.125 311 12477.35 120.42 54587.82 88888.00 2015-11-07 20:54:36.250 311 12477.33 120.40 54587.82 88888.00 2015-11-07 20:54:36.375 311 12477.30 120.40 54587.80 88888.00 2015-11-07 20:54:36.500 311 12477.27 120.42 54587.80 88888.00 2015-11-07 20:54:36.625 311 12477.25 120.42 54587.80 88888.00 2015-11-07 20:54:36.750 311 12477.23 120.42 54587.85 88888.00 2015-11-07 20:54:36.875 311 12477.23 120.40 54587.85 88888.00 2015-11-07 20:54:37.000 311 12477.27 120.40 54587.85 88888.00 2015-11-07 20:54:37.125 311 12477.30 120.40 54587.88 88888.00 2015-11-07 20:54:37.250 311 12477.33 120.42 54587.88 88888.00 2015-11-07 20:54:37.375 311 12477.33 120.40 54587.88 88888.00 2015-11-07 20:54:37.500 311 12477.30 120.42 54587.85 88888.00 2015-11-07 20:54:37.625 311 12477.20 120.47 54587.85 88888.00 2015-11-07 20:54:37.750 311 12477.15 120.47 54587.90 88888.00 2015-11-07 20:54:37.875 311 12477.15 120.47 54587.90 88888.00 2015-11-07 20:54:38.000 311 12477.20 120.50 54587.85 88888.00 2015-11-07 20:54:38.125 311 12477.25 120.55 54587.82 88888.00 2015-11-07 20:54:38.250 311 12477.25 120.50 54587.82 88888.00 2015-11-07 20:54:38.375 311 12477.30 120.53 54587.85 88888.00 2015-11-07 20:54:38.500 311 12477.33 120.55 54587.85 88888.00 2015-11-07 20:54:38.625 311 12477.27 120.55 54587.88 88888.00 2015-11-07 20:54:38.750 311 12477.33 120.55 54587.88 88888.00 2015-11-07 20:54:38.875 311 12477.30 120.58 54587.88 88888.00 2015-11-07 20:54:39.000 311 12477.35 120.55 54587.85 88888.00 2015-11-07 20:54:39.125 311 12477.33 120.53 54587.85 88888.00 2015-11-07 20:54:39.250 311 12477.25 120.50 54587.85 88888.00 2015-11-07 20:54:39.375 311 12477.30 120.53 54587.88 88888.00 2015-11-07 20:54:39.500 311 12477.30 120.55 54587.88 88888.00 2015-11-07 20:54:39.625 311 12477.35 120.58 54587.88 88888.00 2015-11-07 20:54:39.750 311 12477.35 120.55 54587.85 88888.00 2015-11-07 20:54:39.875 311 12477.27 120.58 54587.88 88888.00 2015-11-07 20:54:40.000 311 12477.25 120.60 54587.90 88888.00 2015-11-07 20:54:40.125 311 12477.25 120.58 54587.90 88888.00 2015-11-07 20:54:40.250 311 12477.25 120.60 54587.93 88888.00 2015-11-07 20:54:40.375 311 12477.30 120.65 54587.90 88888.00 2015-11-07 20:54:40.500 311 12477.27 120.62 54587.90 88888.00 2015-11-07 20:54:40.625 311 12477.27 120.67 54587.93 88888.00 2015-11-07 20:54:40.750 311 12477.27 120.65 54587.93 88888.00 2015-11-07 20:54:40.875 311 12477.25 120.62 54587.93 88888.00 2015-11-07 20:54:41.000 311 12477.25 120.60 54587.88 88888.00 2015-11-07 20:54:41.125 311 12477.30 120.65 54587.93 88888.00 2015-11-07 20:54:41.250 311 12477.33 120.60 54587.95 88888.00 2015-11-07 20:54:41.375 311 12477.33 120.65 54587.95 88888.00 2015-11-07 20:54:41.500 311 12477.30 120.67 54587.95 88888.00 2015-11-07 20:54:41.625 311 12477.27 120.65 54587.93 88888.00 2015-11-07 20:54:41.750 311 12477.27 120.65 54587.95 88888.00 2015-11-07 20:54:41.875 311 12477.27 120.67 54587.97 88888.00 2015-11-07 20:54:42.000 311 12477.33 120.70 54587.97 88888.00 2015-11-07 20:54:42.125 311 12477.33 120.70 54587.95 88888.00 2015-11-07 20:54:42.250 311 12477.30 120.62 54587.97 88888.00 2015-11-07 20:54:42.375 311 12477.33 120.65 54587.97 88888.00 2015-11-07 20:54:42.500 311 12477.38 120.65 54587.97 88888.00 2015-11-07 20:54:42.625 311 12477.38 120.67 54587.97 88888.00 2015-11-07 20:54:42.750 311 12477.33 120.70 54587.97 88888.00 2015-11-07 20:54:42.875 311 12477.33 120.72 54588.00 88888.00 2015-11-07 20:54:43.000 311 12477.38 120.70 54587.97 88888.00 2015-11-07 20:54:43.125 311 12477.38 120.67 54588.00 88888.00 2015-11-07 20:54:43.250 311 12477.35 120.65 54587.97 88888.00 2015-11-07 20:54:43.375 311 12477.35 120.70 54587.97 88888.00 2015-11-07 20:54:43.500 311 12477.33 120.72 54587.97 88888.00 2015-11-07 20:54:43.625 311 12477.30 120.72 54587.95 88888.00 2015-11-07 20:54:43.750 311 12477.25 120.72 54588.00 88888.00 2015-11-07 20:54:43.875 311 12477.27 120.70 54588.00 88888.00 2015-11-07 20:54:44.000 311 12477.40 120.70 54587.97 88888.00 2015-11-07 20:54:44.125 311 12477.42 120.72 54588.00 88888.00 2015-11-07 20:54:44.250 311 12477.40 120.75 54588.00 88888.00 2015-11-07 20:54:44.375 311 12477.33 120.72 54587.97 88888.00 2015-11-07 20:54:44.500 311 12477.30 120.72 54588.00 88888.00 2015-11-07 20:54:44.625 311 12477.33 120.75 54588.00 88888.00 2015-11-07 20:54:44.750 311 12477.35 120.75 54588.00 88888.00 2015-11-07 20:54:44.875 311 12477.38 120.75 54588.00 88888.00 2015-11-07 20:54:45.000 311 12477.38 120.78 54588.03 88888.00 2015-11-07 20:54:45.125 311 12477.35 120.78 54588.05 88888.00 2015-11-07 20:54:45.250 311 12477.38 120.80 54588.00 88888.00 2015-11-07 20:54:45.375 311 12477.40 120.85 54588.00 88888.00 2015-11-07 20:54:45.500 311 12477.35 120.85 54588.03 88888.00 2015-11-07 20:54:45.625 311 12477.40 120.85 54588.05 88888.00 2015-11-07 20:54:45.750 311 12477.45 120.88 54588.05 88888.00 2015-11-07 20:54:45.875 311 12477.50 120.83 54588.03 88888.00 2015-11-07 20:54:46.000 311 12477.50 120.83 54588.03 88888.00 2015-11-07 20:54:46.125 311 12477.45 120.83 54588.03 88888.00 2015-11-07 20:54:46.250 311 12477.38 120.85 54588.03 88888.00 2015-11-07 20:54:46.375 311 12477.40 120.80 54588.00 88888.00 2015-11-07 20:54:46.500 311 12477.42 120.83 54588.00 88888.00 2015-11-07 20:54:46.625 311 12477.45 120.85 54588.05 88888.00 2015-11-07 20:54:46.750 311 12477.42 120.85 54588.05 88888.00 2015-11-07 20:54:46.875 311 12477.45 120.90 54588.07 88888.00 2015-11-07 20:54:47.000 311 12477.48 120.92 54588.05 88888.00 2015-11-07 20:54:47.125 311 12477.48 120.88 54588.07 88888.00 2015-11-07 20:54:47.250 311 12477.48 120.88 54588.07 88888.00 2015-11-07 20:54:47.375 311 12477.45 120.90 54588.07 88888.00 2015-11-07 20:54:47.500 311 12477.42 120.92 54588.10 88888.00 2015-11-07 20:54:47.625 311 12477.42 120.95 54588.07 88888.00 2015-11-07 20:54:47.750 311 12477.42 120.95 54588.07 88888.00 2015-11-07 20:54:47.875 311 12477.50 121.00 54588.07 88888.00 2015-11-07 20:54:48.000 311 12477.55 121.00 54588.12 88888.00 2015-11-07 20:54:48.125 311 12477.52 121.03 54588.15 88888.00 2015-11-07 20:54:48.250 311 12477.45 120.97 54588.10 88888.00 2015-11-07 20:54:48.375 311 12477.48 121.00 54588.10 88888.00 2015-11-07 20:54:48.500 311 12477.48 121.00 54588.12 88888.00 2015-11-07 20:54:48.625 311 12477.50 121.00 54588.12 88888.00 2015-11-07 20:54:48.750 311 12477.50 121.03 54588.10 88888.00 2015-11-07 20:54:48.875 311 12477.45 121.05 54588.12 88888.00 2015-11-07 20:54:49.000 311 12477.48 121.05 54588.10 88888.00 2015-11-07 20:54:49.125 311 12477.50 121.03 54588.10 88888.00 2015-11-07 20:54:49.250 311 12477.55 121.03 54588.10 88888.00 2015-11-07 20:54:49.375 311 12477.55 121.03 54588.10 88888.00 2015-11-07 20:54:49.500 311 12477.45 121.03 54588.12 88888.00 2015-11-07 20:54:49.625 311 12477.45 121.03 54588.10 88888.00 2015-11-07 20:54:49.750 311 12477.48 121.03 54588.10 88888.00 2015-11-07 20:54:49.875 311 12477.48 121.03 54588.10 88888.00 2015-11-07 20:54:50.000 311 12477.52 121.08 54588.12 88888.00 2015-11-07 20:54:50.125 311 12477.52 121.08 54588.12 88888.00 2015-11-07 20:54:50.250 311 12477.50 121.05 54588.15 88888.00 2015-11-07 20:54:50.375 311 12477.55 121.03 54588.18 88888.00 2015-11-07 20:54:50.500 311 12477.60 121.05 54588.15 88888.00 2015-11-07 20:54:50.625 311 12477.60 121.05 54588.15 88888.00 2015-11-07 20:54:50.750 311 12477.58 121.05 54588.18 88888.00 2015-11-07 20:54:50.875 311 12477.52 121.00 54588.18 88888.00 2015-11-07 20:54:51.000 311 12477.50 120.97 54588.18 88888.00 2015-11-07 20:54:51.125 311 12477.50 120.97 54588.15 88888.00 2015-11-07 20:54:51.250 311 12477.45 121.00 54588.18 88888.00 2015-11-07 20:54:51.375 311 12477.48 121.03 54588.18 88888.00 2015-11-07 20:54:51.500 311 12477.42 121.08 54588.12 88888.00 2015-11-07 20:54:51.625 311 12477.40 121.05 54588.12 88888.00 2015-11-07 20:54:51.750 311 12477.42 121.08 54588.12 88888.00 2015-11-07 20:54:51.875 311 12477.50 121.10 54588.18 88888.00 2015-11-07 20:54:52.000 311 12477.55 121.10 54588.20 88888.00 2015-11-07 20:54:52.125 311 12477.50 121.12 54588.20 88888.00 2015-11-07 20:54:52.250 311 12477.48 121.10 54588.15 88888.00 2015-11-07 20:54:52.375 311 12477.55 121.12 54588.15 88888.00 2015-11-07 20:54:52.500 311 12477.58 121.12 54588.15 88888.00 2015-11-07 20:54:52.625 311 12477.50 121.10 54588.18 88888.00 2015-11-07 20:54:52.750 311 12477.48 121.12 54588.20 88888.00 2015-11-07 20:54:52.875 311 12477.45 121.15 54588.18 88888.00 2015-11-07 20:54:53.000 311 12477.45 121.12 54588.18 88888.00 2015-11-07 20:54:53.125 311 12477.58 121.15 54588.20 88888.00 2015-11-07 20:54:53.250 311 12477.52 121.12 54588.20 88888.00 2015-11-07 20:54:53.375 311 12477.50 121.12 54588.18 88888.00 2015-11-07 20:54:53.500 311 12477.52 121.08 54588.20 88888.00 2015-11-07 20:54:53.625 311 12477.55 121.12 54588.18 88888.00 2015-11-07 20:54:53.750 311 12477.45 121.08 54588.12 88888.00 2015-11-07 20:54:53.875 311 12477.42 121.05 54588.15 88888.00 2015-11-07 20:54:54.000 311 12477.42 121.10 54588.18 88888.00 2015-11-07 20:54:54.125 311 12477.42 121.10 54588.20 88888.00 2015-11-07 20:54:54.250 311 12477.50 121.12 54588.18 88888.00 2015-11-07 20:54:54.375 311 12477.50 121.12 54588.20 88888.00 2015-11-07 20:54:54.500 311 12477.48 121.15 54588.20 88888.00 2015-11-07 20:54:54.625 311 12477.45 121.15 54588.20 88888.00 2015-11-07 20:54:54.750 311 12477.50 121.15 54588.20 88888.00 2015-11-07 20:54:54.875 311 12477.55 121.20 54588.20 88888.00 2015-11-07 20:54:55.000 311 12477.58 121.20 54588.22 88888.00 2015-11-07 20:54:55.125 311 12477.58 121.20 54588.22 88888.00 2015-11-07 20:54:55.250 311 12477.55 121.22 54588.20 88888.00 2015-11-07 20:54:55.375 311 12477.58 121.22 54588.22 88888.00 2015-11-07 20:54:55.500 311 12477.55 121.20 54588.22 88888.00 2015-11-07 20:54:55.625 311 12477.55 121.20 54588.25 88888.00 2015-11-07 20:54:55.750 311 12477.58 121.22 54588.25 88888.00 2015-11-07 20:54:55.875 311 12477.55 121.22 54588.25 88888.00 2015-11-07 20:54:56.000 311 12477.58 121.22 54588.25 88888.00 2015-11-07 20:54:56.125 311 12477.58 121.22 54588.22 88888.00 2015-11-07 20:54:56.250 311 12477.55 121.22 54588.28 88888.00 2015-11-07 20:54:56.375 311 12477.52 121.28 54588.22 88888.00 2015-11-07 20:54:56.500 311 12477.55 121.22 54588.25 88888.00 2015-11-07 20:54:56.625 311 12477.58 121.25 54588.25 88888.00 2015-11-07 20:54:56.750 311 12477.60 121.25 54588.28 88888.00 2015-11-07 20:54:56.875 311 12477.52 121.25 54588.28 88888.00 2015-11-07 20:54:57.000 311 12477.52 121.22 54588.28 88888.00 2015-11-07 20:54:57.125 311 12477.52 121.28 54588.30 88888.00 2015-11-07 20:54:57.250 311 12477.52 121.30 54588.30 88888.00 2015-11-07 20:54:57.375 311 12477.58 121.35 54588.28 88888.00 2015-11-07 20:54:57.500 311 12477.58 121.30 54588.28 88888.00 2015-11-07 20:54:57.625 311 12477.52 121.25 54588.28 88888.00 2015-11-07 20:54:57.750 311 12477.58 121.25 54588.28 88888.00 2015-11-07 20:54:57.875 311 12477.62 121.28 54588.30 88888.00 2015-11-07 20:54:58.000 311 12477.65 121.25 54588.30 88888.00 2015-11-07 20:54:58.125 311 12477.62 121.30 54588.32 88888.00 2015-11-07 20:54:58.250 311 12477.58 121.30 54588.32 88888.00 2015-11-07 20:54:58.375 311 12477.55 121.28 54588.28 88888.00 2015-11-07 20:54:58.500 311 12477.50 121.28 54588.28 88888.00 2015-11-07 20:54:58.625 311 12477.55 121.25 54588.30 88888.00 2015-11-07 20:54:58.750 311 12477.58 121.22 54588.28 88888.00 2015-11-07 20:54:58.875 311 12477.52 121.28 54588.30 88888.00 2015-11-07 20:54:59.000 311 12477.55 121.28 54588.32 88888.00 2015-11-07 20:54:59.125 311 12477.60 121.28 54588.32 88888.00 2015-11-07 20:54:59.250 311 12477.60 121.25 54588.35 88888.00 2015-11-07 20:54:59.375 311 12477.55 121.22 54588.35 88888.00 2015-11-07 20:54:59.500 311 12477.55 121.20 54588.35 88888.00 2015-11-07 20:54:59.625 311 12477.55 121.20 54588.35 88888.00 2015-11-07 20:54:59.750 311 12477.60 121.20 54588.35 88888.00 2015-11-07 20:54:59.875 311 12477.58 121.22 54588.35 88888.00 2015-11-07 20:55:00.000 311 12477.55 121.17 54588.35 88888.00 2015-11-07 20:55:00.125 311 12477.60 121.17 54588.38 88888.00 2015-11-07 20:55:00.250 311 12477.65 121.20 54588.43 88888.00 2015-11-07 20:55:00.375 311 12477.70 121.22 54588.43 88888.00 2015-11-07 20:55:00.500 311 12477.67 121.15 54588.40 88888.00 2015-11-07 20:55:00.625 311 12477.65 121.15 54588.40 88888.00 2015-11-07 20:55:00.750 311 12477.62 121.20 54588.40 88888.00 2015-11-07 20:55:00.875 311 12477.62 121.20 54588.40 88888.00 2015-11-07 20:55:01.000 311 12477.60 121.17 54588.38 88888.00 2015-11-07 20:55:01.125 311 12477.55 121.10 54588.40 88888.00 2015-11-07 20:55:01.250 311 12477.55 121.08 54588.40 88888.00 2015-11-07 20:55:01.375 311 12477.55 121.08 54588.38 88888.00 2015-11-07 20:55:01.500 311 12477.55 121.10 54588.40 88888.00 2015-11-07 20:55:01.625 311 12477.55 121.15 54588.43 88888.00 2015-11-07 20:55:01.750 311 12477.50 121.15 54588.40 88888.00 2015-11-07 20:55:01.875 311 12477.48 121.10 54588.40 88888.00 2015-11-07 20:55:02.000 311 12477.55 121.05 54588.38 88888.00 2015-11-07 20:55:02.125 311 12477.60 121.03 54588.38 88888.00 2015-11-07 20:55:02.250 311 12477.60 121.03 54588.38 88888.00 2015-11-07 20:55:02.375 311 12477.58 121.10 54588.45 88888.00 2015-11-07 20:55:02.500 311 12477.58 121.10 54588.43 88888.00 2015-11-07 20:55:02.625 311 12477.58 121.10 54588.40 88888.00 2015-11-07 20:55:02.750 311 12477.58 121.05 54588.43 88888.00 2015-11-07 20:55:02.875 311 12477.60 121.03 54588.43 88888.00 2015-11-07 20:55:03.000 311 12477.58 121.03 54588.43 88888.00 2015-11-07 20:55:03.125 311 12477.50 121.08 54588.43 88888.00 2015-11-07 20:55:03.250 311 12477.52 121.05 54588.40 88888.00 2015-11-07 20:55:03.375 311 12477.55 121.08 54588.43 88888.00 2015-11-07 20:55:03.500 311 12477.55 121.05 54588.45 88888.00 2015-11-07 20:55:03.625 311 12477.52 121.08 54588.45 88888.00 2015-11-07 20:55:03.750 311 12477.58 121.05 54588.47 88888.00 2015-11-07 20:55:03.875 311 12477.55 121.05 54588.45 88888.00 2015-11-07 20:55:04.000 311 12477.48 121.05 54588.45 88888.00 2015-11-07 20:55:04.125 311 12477.42 121.00 54588.47 88888.00 2015-11-07 20:55:04.250 311 12477.45 121.03 54588.47 88888.00 2015-11-07 20:55:04.375 311 12477.50 121.08 54588.43 88888.00 2015-11-07 20:55:04.500 311 12477.52 121.05 54588.45 88888.00 2015-11-07 20:55:04.625 311 12477.52 121.05 54588.43 88888.00 2015-11-07 20:55:04.750 311 12477.50 121.03 54588.45 88888.00 2015-11-07 20:55:04.875 311 12477.55 121.08 54588.45 88888.00 2015-11-07 20:55:05.000 311 12477.58 121.05 54588.43 88888.00 2015-11-07 20:55:05.125 311 12477.58 121.03 54588.43 88888.00 2015-11-07 20:55:05.250 311 12477.55 121.03 54588.47 88888.00 2015-11-07 20:55:05.375 311 12477.62 121.08 54588.50 88888.00 2015-11-07 20:55:05.500 311 12477.58 121.08 54588.45 88888.00 2015-11-07 20:55:05.625 311 12477.50 121.05 54588.45 88888.00 2015-11-07 20:55:05.750 311 12477.48 121.10 54588.45 88888.00 2015-11-07 20:55:05.875 311 12477.48 121.12 54588.45 88888.00 2015-11-07 20:55:06.000 311 12477.48 121.17 54588.47 88888.00 2015-11-07 20:55:06.125 311 12477.48 121.15 54588.47 88888.00 2015-11-07 20:55:06.250 311 12477.45 121.12 54588.50 88888.00 2015-11-07 20:55:06.375 311 12477.52 121.17 54588.47 88888.00 2015-11-07 20:55:06.500 311 12477.52 121.17 54588.50 88888.00 2015-11-07 20:55:06.625 311 12477.50 121.15 54588.50 88888.00 2015-11-07 20:55:06.750 311 12477.48 121.15 54588.53 88888.00 2015-11-07 20:55:06.875 311 12477.50 121.17 54588.53 88888.00 2015-11-07 20:55:07.000 311 12477.58 121.20 54588.53 88888.00 2015-11-07 20:55:07.125 311 12477.62 121.20 54588.50 88888.00 2015-11-07 20:55:07.250 311 12477.65 121.17 54588.53 88888.00 2015-11-07 20:55:07.375 311 12477.62 121.17 54588.53 88888.00 2015-11-07 20:55:07.500 311 12477.62 121.15 54588.45 88888.00 2015-11-07 20:55:07.625 311 12477.60 121.15 54588.47 88888.00 2015-11-07 20:55:07.750 311 12477.60 121.17 54588.50 88888.00 2015-11-07 20:55:07.875 311 12477.60 121.17 54588.50 88888.00 2015-11-07 20:55:08.000 311 12477.65 121.15 54588.53 88888.00 2015-11-07 20:55:08.125 311 12477.67 121.15 54588.55 88888.00 2015-11-07 20:55:08.250 311 12477.62 121.12 54588.53 88888.00 2015-11-07 20:55:08.375 311 12477.65 121.17 54588.55 88888.00 2015-11-07 20:55:08.500 311 12477.62 121.15 54588.55 88888.00 2015-11-07 20:55:08.625 311 12477.58 121.15 54588.53 88888.00 2015-11-07 20:55:08.750 311 12477.62 121.15 54588.55 88888.00 2015-11-07 20:55:08.875 311 12477.60 121.15 54588.57 88888.00 2015-11-07 20:55:09.000 311 12477.62 121.17 54588.55 88888.00 2015-11-07 20:55:09.125 311 12477.65 121.15 54588.55 88888.00 2015-11-07 20:55:09.250 311 12477.65 121.15 54588.57 88888.00 2015-11-07 20:55:09.375 311 12477.67 121.15 54588.60 88888.00 2015-11-07 20:55:09.500 311 12477.67 121.12 54588.62 88888.00 2015-11-07 20:55:09.625 311 12477.65 121.12 54588.60 88888.00 2015-11-07 20:55:09.750 311 12477.58 121.15 54588.57 88888.00 2015-11-07 20:55:09.875 311 12477.58 121.17 54588.60 88888.00 2015-11-07 20:55:10.000 311 12477.62 121.17 54588.57 88888.00 2015-11-07 20:55:10.125 311 12477.60 121.17 54588.60 88888.00 2015-11-07 20:55:10.250 311 12477.50 121.12 54588.60 88888.00 2015-11-07 20:55:10.375 311 12477.60 121.15 54588.57 88888.00 2015-11-07 20:55:10.500 311 12477.58 121.15 54588.60 88888.00 2015-11-07 20:55:10.625 311 12477.52 121.17 54588.60 88888.00 2015-11-07 20:55:10.750 311 12477.58 121.20 54588.60 88888.00 2015-11-07 20:55:10.875 311 12477.58 121.22 54588.60 88888.00 2015-11-07 20:55:11.000 311 12477.60 121.25 54588.60 88888.00 2015-11-07 20:55:11.125 311 12477.60 121.20 54588.60 88888.00 2015-11-07 20:55:11.250 311 12477.65 121.17 54588.62 88888.00 2015-11-07 20:55:11.375 311 12477.65 121.15 54588.60 88888.00 2015-11-07 20:55:11.500 311 12477.62 121.15 54588.60 88888.00 2015-11-07 20:55:11.625 311 12477.62 121.17 54588.57 88888.00 2015-11-07 20:55:11.750 311 12477.65 121.22 54588.62 88888.00 2015-11-07 20:55:11.875 311 12477.70 121.22 54588.65 88888.00 2015-11-07 20:55:12.000 311 12477.75 121.17 54588.62 88888.00 2015-11-07 20:55:12.125 311 12477.65 121.17 54588.60 88888.00 2015-11-07 20:55:12.250 311 12477.60 121.17 54588.60 88888.00 2015-11-07 20:55:12.375 311 12477.62 121.20 54588.60 88888.00 2015-11-07 20:55:12.500 311 12477.65 121.20 54588.60 88888.00 2015-11-07 20:55:12.625 311 12477.67 121.17 54588.62 88888.00 2015-11-07 20:55:12.750 311 12477.70 121.17 54588.60 88888.00 2015-11-07 20:55:12.875 311 12477.73 121.17 54588.62 88888.00 2015-11-07 20:55:13.000 311 12477.73 121.20 54588.65 88888.00 2015-11-07 20:55:13.125 311 12477.73 121.20 54588.68 88888.00 2015-11-07 20:55:13.250 311 12477.65 121.17 54588.65 88888.00 2015-11-07 20:55:13.375 311 12477.70 121.20 54588.65 88888.00 2015-11-07 20:55:13.500 311 12477.77 121.22 54588.65 88888.00 2015-11-07 20:55:13.625 311 12477.77 121.22 54588.65 88888.00 2015-11-07 20:55:13.750 311 12477.73 121.17 54588.65 88888.00 2015-11-07 20:55:13.875 311 12477.67 121.17 54588.65 88888.00 2015-11-07 20:55:14.000 311 12477.75 121.17 54588.70 88888.00 2015-11-07 20:55:14.125 311 12477.80 121.22 54588.70 88888.00 2015-11-07 20:55:14.250 311 12477.73 121.20 54588.68 88888.00 2015-11-07 20:55:14.375 311 12477.67 121.22 54588.65 88888.00 2015-11-07 20:55:14.500 311 12477.70 121.25 54588.65 88888.00 2015-11-07 20:55:14.625 311 12477.62 121.22 54588.65 88888.00 2015-11-07 20:55:14.750 311 12477.58 121.17 54588.70 88888.00 2015-11-07 20:55:14.875 311 12477.62 121.20 54588.70 88888.00 2015-11-07 20:55:15.000 311 12477.67 121.28 54588.72 88888.00 2015-11-07 20:55:15.125 311 12477.73 121.25 54588.70 88888.00 2015-11-07 20:55:15.250 311 12477.73 121.22 54588.70 88888.00 2015-11-07 20:55:15.375 311 12477.73 121.20 54588.70 88888.00 2015-11-07 20:55:15.500 311 12477.67 121.20 54588.70 88888.00 2015-11-07 20:55:15.625 311 12477.70 121.22 54588.72 88888.00 2015-11-07 20:55:15.750 311 12477.67 121.22 54588.70 88888.00 2015-11-07 20:55:15.875 311 12477.70 121.22 54588.72 88888.00 2015-11-07 20:55:16.000 311 12477.67 121.25 54588.68 88888.00 2015-11-07 20:55:16.125 311 12477.67 121.28 54588.70 88888.00 2015-11-07 20:55:16.250 311 12477.67 121.20 54588.68 88888.00 2015-11-07 20:55:16.375 311 12477.70 121.20 54588.68 88888.00 2015-11-07 20:55:16.500 311 12477.73 121.22 54588.65 88888.00 2015-11-07 20:55:16.625 311 12477.70 121.30 54588.68 88888.00 2015-11-07 20:55:16.750 311 12477.67 121.28 54588.70 88888.00 2015-11-07 20:55:16.875 311 12477.70 121.25 54588.70 88888.00 2015-11-07 20:55:17.000 311 12477.77 121.28 54588.68 88888.00 2015-11-07 20:55:17.125 311 12477.73 121.30 54588.70 88888.00 2015-11-07 20:55:17.250 311 12477.67 121.30 54588.72 88888.00 2015-11-07 20:55:17.375 311 12477.75 121.33 54588.68 88888.00 2015-11-07 20:55:17.500 311 12477.77 121.28 54588.68 88888.00 2015-11-07 20:55:17.625 311 12477.77 121.28 54588.68 88888.00 2015-11-07 20:55:17.750 311 12477.85 121.28 54588.72 88888.00 2015-11-07 20:55:17.875 311 12477.88 121.30 54588.72 88888.00 2015-11-07 20:55:18.000 311 12477.85 121.30 54588.70 88888.00 2015-11-07 20:55:18.125 311 12477.88 121.30 54588.72 88888.00 2015-11-07 20:55:18.250 311 12477.80 121.30 54588.72 88888.00 2015-11-07 20:55:18.375 311 12477.80 121.33 54588.75 88888.00 2015-11-07 20:55:18.500 311 12477.80 121.33 54588.72 88888.00 2015-11-07 20:55:18.625 311 12477.77 121.28 54588.72 88888.00 2015-11-07 20:55:18.750 311 12477.77 121.28 54588.70 88888.00 2015-11-07 20:55:18.875 311 12477.80 121.28 54588.70 88888.00 2015-11-07 20:55:19.000 311 12477.85 121.33 54588.70 88888.00 2015-11-07 20:55:19.125 311 12477.90 121.35 54588.72 88888.00 2015-11-07 20:55:19.250 311 12477.88 121.33 54588.72 88888.00 2015-11-07 20:55:19.375 311 12477.92 121.35 54588.72 88888.00 2015-11-07 20:55:19.500 311 12477.83 121.35 54588.72 88888.00 2015-11-07 20:55:19.625 311 12477.85 121.33 54588.72 88888.00 2015-11-07 20:55:19.750 311 12477.90 121.38 54588.72 88888.00 2015-11-07 20:55:19.875 311 12477.88 121.38 54588.72 88888.00 2015-11-07 20:55:20.000 311 12477.85 121.38 54588.72 88888.00 2015-11-07 20:55:20.125 311 12477.88 121.40 54588.75 88888.00 2015-11-07 20:55:20.250 311 12477.90 121.30 54588.78 88888.00 2015-11-07 20:55:20.375 311 12477.95 121.30 54588.72 88888.00 2015-11-07 20:55:20.500 311 12477.98 121.30 54588.70 88888.00 2015-11-07 20:55:20.625 311 12478.00 121.33 54588.72 88888.00 2015-11-07 20:55:20.750 311 12478.00 121.38 54588.75 88888.00 2015-11-07 20:55:20.875 311 12478.00 121.40 54588.78 88888.00 2015-11-07 20:55:21.000 311 12478.02 121.38 54588.75 88888.00 2015-11-07 20:55:21.125 311 12477.98 121.40 54588.75 88888.00 2015-11-07 20:55:21.250 311 12477.88 121.42 54588.75 88888.00 2015-11-07 20:55:21.375 311 12477.98 121.40 54588.75 88888.00 2015-11-07 20:55:21.500 311 12478.00 121.38 54588.72 88888.00 2015-11-07 20:55:21.625 311 12478.00 121.40 54588.72 88888.00 2015-11-07 20:55:21.750 311 12477.92 121.42 54588.75 88888.00 2015-11-07 20:55:21.875 311 12477.83 121.42 54588.75 88888.00 2015-11-07 20:55:22.000 311 12477.83 121.42 54588.72 88888.00 2015-11-07 20:55:22.125 311 12477.90 121.45 54588.75 88888.00 2015-11-07 20:55:22.250 311 12477.95 121.45 54588.75 88888.00 2015-11-07 20:55:22.375 311 12478.02 121.47 54588.75 88888.00 2015-11-07 20:55:22.500 311 12477.98 121.47 54588.78 88888.00 2015-11-07 20:55:22.625 311 12477.95 121.47 54588.80 88888.00 2015-11-07 20:55:22.750 311 12477.95 121.47 54588.75 88888.00 2015-11-07 20:55:22.875 311 12478.00 121.42 54588.75 88888.00 2015-11-07 20:55:23.000 311 12478.02 121.42 54588.75 88888.00 2015-11-07 20:55:23.125 311 12478.00 121.47 54588.75 88888.00 2015-11-07 20:55:23.250 311 12477.92 121.42 54588.78 88888.00 2015-11-07 20:55:23.375 311 12477.90 121.42 54588.72 88888.00 2015-11-07 20:55:23.500 311 12477.98 121.47 54588.75 88888.00 2015-11-07 20:55:23.625 311 12478.05 121.50 54588.78 88888.00 2015-11-07 20:55:23.750 311 12478.00 121.47 54588.78 88888.00 2015-11-07 20:55:23.875 311 12477.92 121.50 54588.75 88888.00 2015-11-07 20:55:24.000 311 12477.95 121.55 54588.78 88888.00 2015-11-07 20:55:24.125 311 12478.02 121.55 54588.78 88888.00 2015-11-07 20:55:24.250 311 12478.05 121.53 54588.80 88888.00 2015-11-07 20:55:24.375 311 12478.00 121.50 54588.80 88888.00 2015-11-07 20:55:24.500 311 12478.02 121.47 54588.80 88888.00 2015-11-07 20:55:24.625 311 12478.00 121.50 54588.82 88888.00 2015-11-07 20:55:24.750 311 12478.00 121.53 54588.82 88888.00 2015-11-07 20:55:24.875 311 12478.05 121.50 54588.82 88888.00 2015-11-07 20:55:25.000 311 12477.98 121.50 54588.80 88888.00 2015-11-07 20:55:25.125 311 12477.92 121.53 54588.82 88888.00 2015-11-07 20:55:25.250 311 12477.95 121.50 54588.80 88888.00 2015-11-07 20:55:25.375 311 12478.00 121.50 54588.80 88888.00 2015-11-07 20:55:25.500 311 12477.95 121.42 54588.80 88888.00 2015-11-07 20:55:25.625 311 12477.98 121.45 54588.80 88888.00 2015-11-07 20:55:25.750 311 12478.02 121.47 54588.80 88888.00 2015-11-07 20:55:25.875 311 12478.00 121.42 54588.80 88888.00 2015-11-07 20:55:26.000 311 12478.05 121.40 54588.80 88888.00 2015-11-07 20:55:26.125 311 12478.10 121.45 54588.82 88888.00 2015-11-07 20:55:26.250 311 12478.05 121.45 54588.80 88888.00 2015-11-07 20:55:26.375 311 12478.00 121.42 54588.82 88888.00 2015-11-07 20:55:26.500 311 12478.02 121.40 54588.82 88888.00 2015-11-07 20:55:26.625 311 12478.02 121.35 54588.80 88888.00 2015-11-07 20:55:26.750 311 12478.00 121.33 54588.80 88888.00 2015-11-07 20:55:26.875 311 12477.95 121.35 54588.85 88888.00 2015-11-07 20:55:27.000 311 12478.00 121.42 54588.85 88888.00 2015-11-07 20:55:27.125 311 12478.08 121.42 54588.85 88888.00 2015-11-07 20:55:27.250 311 12478.08 121.40 54588.85 88888.00 2015-11-07 20:55:27.375 311 12478.10 121.45 54588.88 88888.00 2015-11-07 20:55:27.500 311 12478.10 121.42 54588.85 88888.00 2015-11-07 20:55:27.625 311 12478.15 121.40 54588.82 88888.00 2015-11-07 20:55:27.750 311 12478.17 121.40 54588.82 88888.00 2015-11-07 20:55:27.875 311 12478.20 121.38 54588.82 88888.00 2015-11-07 20:55:28.000 311 12478.23 121.38 54588.82 88888.00 2015-11-07 20:55:28.125 311 12478.17 121.38 54588.85 88888.00 2015-11-07 20:55:28.250 311 12478.17 121.35 54588.82 88888.00 2015-11-07 20:55:28.375 311 12478.20 121.35 54588.82 88888.00 2015-11-07 20:55:28.500 311 12478.20 121.33 54588.85 88888.00 2015-11-07 20:55:28.625 311 12478.25 121.35 54588.88 88888.00 2015-11-07 20:55:28.750 311 12478.20 121.40 54588.85 88888.00 2015-11-07 20:55:28.875 311 12478.20 121.35 54588.85 88888.00 2015-11-07 20:55:29.000 311 12478.20 121.30 54588.85 88888.00 2015-11-07 20:55:29.125 311 12478.12 121.30 54588.88 88888.00 2015-11-07 20:55:29.250 311 12478.12 121.38 54588.85 88888.00 2015-11-07 20:55:29.375 311 12478.17 121.40 54588.85 88888.00 2015-11-07 20:55:29.500 311 12478.17 121.38 54588.85 88888.00 2015-11-07 20:55:29.625 311 12478.20 121.35 54588.88 88888.00 2015-11-07 20:55:29.750 311 12478.27 121.35 54588.85 88888.00 2015-11-07 20:55:29.875 311 12478.23 121.33 54588.85 88888.00 2015-11-07 20:55:30.000 311 12478.23 121.30 54588.82 88888.00 2015-11-07 20:55:30.125 311 12478.25 121.35 54588.85 88888.00 2015-11-07 20:55:30.250 311 12478.23 121.42 54588.88 88888.00 2015-11-07 20:55:30.375 311 12478.20 121.42 54588.88 88888.00 2015-11-07 20:55:30.500 311 12478.10 121.38 54588.85 88888.00 2015-11-07 20:55:30.625 311 12478.10 121.38 54588.85 88888.00 2015-11-07 20:55:30.750 311 12478.17 121.38 54588.88 88888.00 2015-11-07 20:55:30.875 311 12478.15 121.42 54588.90 88888.00 2015-11-07 20:55:31.000 311 12478.17 121.42 54588.90 88888.00 2015-11-07 20:55:31.125 311 12478.20 121.40 54588.90 88888.00 2015-11-07 20:55:31.250 311 12478.17 121.33 54588.88 88888.00 2015-11-07 20:55:31.375 311 12478.17 121.38 54588.88 88888.00 2015-11-07 20:55:31.500 311 12478.27 121.42 54588.90 88888.00 2015-11-07 20:55:31.625 311 12478.25 121.40 54588.85 88888.00 2015-11-07 20:55:31.750 311 12478.20 121.38 54588.82 88888.00 2015-11-07 20:55:31.875 311 12478.17 121.33 54588.82 88888.00 2015-11-07 20:55:32.000 311 12478.30 121.35 54588.85 88888.00 2015-11-07 20:55:32.125 311 12478.27 121.35 54588.90 88888.00 2015-11-07 20:55:32.250 311 12478.23 121.33 54588.90 88888.00 2015-11-07 20:55:32.375 311 12478.30 121.33 54588.88 88888.00 2015-11-07 20:55:32.500 311 12478.35 121.35 54588.88 88888.00 2015-11-07 20:55:32.625 311 12478.33 121.38 54588.88 88888.00 2015-11-07 20:55:32.750 311 12478.30 121.38 54588.90 88888.00 2015-11-07 20:55:32.875 311 12478.33 121.38 54588.90 88888.00 2015-11-07 20:55:33.000 311 12478.33 121.38 54588.90 88888.00 2015-11-07 20:55:33.125 311 12478.35 121.35 54588.90 88888.00 2015-11-07 20:55:33.250 311 12478.33 121.38 54588.93 88888.00 2015-11-07 20:55:33.375 311 12478.33 121.38 54588.90 88888.00 2015-11-07 20:55:33.500 311 12478.40 121.38 54588.90 88888.00 2015-11-07 20:55:33.625 311 12478.42 121.38 54588.93 88888.00 2015-11-07 20:55:33.750 311 12478.40 121.40 54588.93 88888.00 2015-11-07 20:55:33.875 311 12478.38 121.40 54588.93 88888.00 2015-11-07 20:55:34.000 311 12478.35 121.40 54588.95 88888.00 2015-11-07 20:55:34.125 311 12478.38 121.40 54588.95 88888.00 2015-11-07 20:55:34.250 311 12478.40 121.40 54588.95 88888.00 2015-11-07 20:55:34.375 311 12478.42 121.38 54588.93 88888.00 2015-11-07 20:55:34.500 311 12478.42 121.35 54588.90 88888.00 2015-11-07 20:55:34.625 311 12478.42 121.35 54588.93 88888.00 2015-11-07 20:55:34.750 311 12478.48 121.38 54588.95 88888.00 2015-11-07 20:55:34.875 311 12478.45 121.38 54588.95 88888.00 2015-11-07 20:55:35.000 311 12478.50 121.38 54588.93 88888.00 2015-11-07 20:55:35.125 311 12478.52 121.38 54588.95 88888.00 2015-11-07 20:55:35.250 311 12478.48 121.33 54588.93 88888.00 2015-11-07 20:55:35.375 311 12478.42 121.35 54588.95 88888.00 2015-11-07 20:55:35.500 311 12478.40 121.38 54588.93 88888.00 2015-11-07 20:55:35.625 311 12478.45 121.42 54588.95 88888.00 2015-11-07 20:55:35.750 311 12478.45 121.40 54588.90 88888.00 2015-11-07 20:55:35.875 311 12478.42 121.40 54588.90 88888.00 2015-11-07 20:55:36.000 311 12478.50 121.40 54588.93 88888.00 2015-11-07 20:55:36.125 311 12478.55 121.42 54588.95 88888.00 2015-11-07 20:55:36.250 311 12478.48 121.42 54588.95 88888.00 2015-11-07 20:55:36.375 311 12478.48 121.42 54588.95 88888.00 2015-11-07 20:55:36.500 311 12478.45 121.42 54588.95 88888.00 2015-11-07 20:55:36.625 311 12478.35 121.38 54588.93 88888.00 2015-11-07 20:55:36.750 311 12478.40 121.42 54588.95 88888.00 2015-11-07 20:55:36.875 311 12478.42 121.40 54588.97 88888.00 2015-11-07 20:55:37.000 311 12478.40 121.40 54588.95 88888.00 2015-11-07 20:55:37.125 311 12478.40 121.45 54588.95 88888.00 2015-11-07 20:55:37.250 311 12478.45 121.45 54588.97 88888.00 2015-11-07 20:55:37.375 311 12478.52 121.47 54588.97 88888.00 2015-11-07 20:55:37.500 311 12478.55 121.45 54588.97 88888.00 2015-11-07 20:55:37.625 311 12478.52 121.47 54589.00 88888.00 2015-11-07 20:55:37.750 311 12478.45 121.45 54588.97 88888.00 2015-11-07 20:55:37.875 311 12478.45 121.42 54588.97 88888.00 2015-11-07 20:55:38.000 311 12478.40 121.38 54588.95 88888.00 2015-11-07 20:55:38.125 311 12478.48 121.42 54588.97 88888.00 2015-11-07 20:55:38.250 311 12478.52 121.45 54588.97 88888.00 2015-11-07 20:55:38.375 311 12478.55 121.42 54588.97 88888.00 2015-11-07 20:55:38.500 311 12478.52 121.40 54588.97 88888.00 2015-11-07 20:55:38.625 311 12478.50 121.42 54588.97 88888.00 2015-11-07 20:55:38.750 311 12478.55 121.45 54588.97 88888.00 2015-11-07 20:55:38.875 311 12478.58 121.42 54588.95 88888.00 2015-11-07 20:55:39.000 311 12478.60 121.42 54588.95 88888.00 2015-11-07 20:55:39.125 311 12478.55 121.38 54589.00 88888.00 2015-11-07 20:55:39.250 311 12478.55 121.40 54589.00 88888.00 2015-11-07 20:55:39.375 311 12478.60 121.38 54589.00 88888.00 2015-11-07 20:55:39.500 311 12478.65 121.42 54588.97 88888.00 2015-11-07 20:55:39.625 311 12478.60 121.40 54588.97 88888.00 2015-11-07 20:55:39.750 311 12478.55 121.38 54589.00 88888.00 2015-11-07 20:55:39.875 311 12478.55 121.38 54588.97 88888.00 2015-11-07 20:55:40.000 311 12478.52 121.35 54588.97 88888.00 2015-11-07 20:55:40.125 311 12478.50 121.35 54588.97 88888.00 2015-11-07 20:55:40.250 311 12478.50 121.38 54589.00 88888.00 2015-11-07 20:55:40.375 311 12478.52 121.35 54589.00 88888.00 2015-11-07 20:55:40.500 311 12478.58 121.35 54589.03 88888.00 2015-11-07 20:55:40.625 311 12478.52 121.30 54589.03 88888.00 2015-11-07 20:55:40.750 311 12478.48 121.33 54589.03 88888.00 2015-11-07 20:55:40.875 311 12478.48 121.33 54589.00 88888.00 2015-11-07 20:55:41.000 311 12478.50 121.38 54589.00 88888.00 2015-11-07 20:55:41.125 311 12478.55 121.40 54589.05 88888.00 2015-11-07 20:55:41.250 311 12478.52 121.35 54589.03 88888.00 2015-11-07 20:55:41.375 311 12478.55 121.30 54589.00 88888.00 2015-11-07 20:55:41.500 311 12478.58 121.30 54589.03 88888.00 2015-11-07 20:55:41.625 311 12478.58 121.33 54589.03 88888.00 2015-11-07 20:55:41.750 311 12478.58 121.35 54589.07 88888.00 2015-11-07 20:55:41.875 311 12478.55 121.38 54589.05 88888.00 2015-11-07 20:55:42.000 311 12478.58 121.35 54589.05 88888.00 2015-11-07 20:55:42.125 311 12478.62 121.38 54589.05 88888.00 2015-11-07 20:55:42.250 311 12478.62 121.35 54589.05 88888.00 2015-11-07 20:55:42.375 311 12478.62 121.38 54589.05 88888.00 2015-11-07 20:55:42.500 311 12478.58 121.38 54589.07 88888.00 2015-11-07 20:55:42.625 311 12478.62 121.30 54589.05 88888.00 2015-11-07 20:55:42.750 311 12478.58 121.30 54589.05 88888.00 2015-11-07 20:55:42.875 311 12478.52 121.28 54589.05 88888.00 2015-11-07 20:55:43.000 311 12478.55 121.30 54589.05 88888.00 2015-11-07 20:55:43.125 311 12478.65 121.33 54589.07 88888.00 2015-11-07 20:55:43.250 311 12478.62 121.33 54589.07 88888.00 2015-11-07 20:55:43.375 311 12478.60 121.38 54589.05 88888.00 2015-11-07 20:55:43.500 311 12478.60 121.40 54589.07 88888.00 2015-11-07 20:55:43.625 311 12478.60 121.40 54589.07 88888.00 2015-11-07 20:55:43.750 311 12478.60 121.40 54589.07 88888.00 2015-11-07 20:55:43.875 311 12478.62 121.38 54589.10 88888.00 2015-11-07 20:55:44.000 311 12478.62 121.40 54589.10 88888.00 2015-11-07 20:55:44.125 311 12478.60 121.38 54589.10 88888.00 2015-11-07 20:55:44.250 311 12478.67 121.33 54589.10 88888.00 2015-11-07 20:55:44.375 311 12478.73 121.30 54589.07 88888.00 2015-11-07 20:55:44.500 311 12478.70 121.28 54589.10 88888.00 2015-11-07 20:55:44.625 311 12478.65 121.28 54589.07 88888.00 2015-11-07 20:55:44.750 311 12478.67 121.33 54589.07 88888.00 2015-11-07 20:55:44.875 311 12478.73 121.35 54589.10 88888.00 2015-11-07 20:55:45.000 311 12478.75 121.38 54589.10 88888.00 2015-11-07 20:55:45.125 311 12478.80 121.40 54589.10 88888.00 2015-11-07 20:55:45.250 311 12478.75 121.35 54589.15 88888.00 2015-11-07 20:55:45.375 311 12478.67 121.30 54589.12 88888.00 2015-11-07 20:55:45.500 311 12478.67 121.28 54589.10 88888.00 2015-11-07 20:55:45.625 311 12478.73 121.30 54589.12 88888.00 2015-11-07 20:55:45.750 311 12478.77 121.30 54589.10 88888.00 2015-11-07 20:55:45.875 311 12478.73 121.33 54589.12 88888.00 2015-11-07 20:55:46.000 311 12478.67 121.33 54589.10 88888.00 2015-11-07 20:55:46.125 311 12478.70 121.30 54589.07 88888.00 2015-11-07 20:55:46.250 311 12478.73 121.28 54589.10 88888.00 2015-11-07 20:55:46.375 311 12478.77 121.28 54589.10 88888.00 2015-11-07 20:55:46.500 311 12478.77 121.28 54589.10 88888.00 2015-11-07 20:55:46.625 311 12478.75 121.33 54589.10 88888.00 2015-11-07 20:55:46.750 311 12478.75 121.33 54589.10 88888.00 2015-11-07 20:55:46.875 311 12478.83 121.28 54589.12 88888.00 2015-11-07 20:55:47.000 311 12478.83 121.28 54589.12 88888.00 2015-11-07 20:55:47.125 311 12478.88 121.33 54589.12 88888.00 2015-11-07 20:55:47.250 311 12478.80 121.28 54589.12 88888.00 2015-11-07 20:55:47.375 311 12478.85 121.30 54589.12 88888.00 2015-11-07 20:55:47.500 311 12478.90 121.30 54589.12 88888.00 2015-11-07 20:55:47.625 311 12478.88 121.35 54589.15 88888.00 2015-11-07 20:55:47.750 311 12478.88 121.33 54589.12 88888.00 2015-11-07 20:55:47.875 311 12478.80 121.25 54589.10 88888.00 2015-11-07 20:55:48.000 311 12478.73 121.25 54589.10 88888.00 2015-11-07 20:55:48.125 311 12478.70 121.25 54589.10 88888.00 2015-11-07 20:55:48.250 311 12478.77 121.25 54589.12 88888.00 2015-11-07 20:55:48.375 311 12478.83 121.28 54589.15 88888.00 2015-11-07 20:55:48.500 311 12478.83 121.28 54589.15 88888.00 2015-11-07 20:55:48.625 311 12478.77 121.28 54589.15 88888.00 2015-11-07 20:55:48.750 311 12478.85 121.33 54589.18 88888.00 2015-11-07 20:55:48.875 311 12478.88 121.33 54589.15 88888.00 2015-11-07 20:55:49.000 311 12478.88 121.30 54589.12 88888.00 2015-11-07 20:55:49.125 311 12478.83 121.33 54589.12 88888.00 2015-11-07 20:55:49.250 311 12478.85 121.33 54589.12 88888.00 2015-11-07 20:55:49.375 311 12478.85 121.33 54589.10 88888.00 2015-11-07 20:55:49.500 311 12478.85 121.35 54589.12 88888.00 2015-11-07 20:55:49.625 311 12478.83 121.38 54589.12 88888.00 2015-11-07 20:55:49.750 311 12478.85 121.35 54589.12 88888.00 2015-11-07 20:55:49.875 311 12478.88 121.33 54589.15 88888.00 2015-11-07 20:55:50.000 311 12478.88 121.28 54589.15 88888.00 2015-11-07 20:55:50.125 311 12478.88 121.30 54589.15 88888.00 2015-11-07 20:55:50.250 311 12478.85 121.33 54589.15 88888.00 2015-11-07 20:55:50.375 311 12478.88 121.33 54589.15 88888.00 2015-11-07 20:55:50.500 311 12479.00 121.35 54589.15 88888.00 2015-11-07 20:55:50.625 311 12479.05 121.38 54589.18 88888.00 2015-11-07 20:55:50.750 311 12479.00 121.35 54589.15 88888.00 2015-11-07 20:55:50.875 311 12478.95 121.33 54589.15 88888.00 2015-11-07 20:55:51.000 311 12478.88 121.33 54589.15 88888.00 2015-11-07 20:55:51.125 311 12478.80 121.40 54589.15 88888.00 2015-11-07 20:55:51.250 311 12478.83 121.40 54589.15 88888.00 2015-11-07 20:55:51.375 311 12478.92 121.40 54589.12 88888.00 2015-11-07 20:55:51.500 311 12478.90 121.35 54589.15 88888.00 2015-11-07 20:55:51.625 311 12478.85 121.30 54589.15 88888.00 2015-11-07 20:55:51.750 311 12478.88 121.30 54589.18 88888.00 2015-11-07 20:55:51.875 311 12478.95 121.35 54589.18 88888.00 2015-11-07 20:55:52.000 311 12478.92 121.33 54589.18 88888.00 2015-11-07 20:55:52.125 311 12478.92 121.33 54589.18 88888.00 2015-11-07 20:55:52.250 311 12478.98 121.35 54589.20 88888.00 2015-11-07 20:55:52.375 311 12478.98 121.40 54589.20 88888.00 2015-11-07 20:55:52.500 311 12478.92 121.38 54589.22 88888.00 2015-11-07 20:55:52.625 311 12478.92 121.35 54589.22 88888.00 2015-11-07 20:55:52.750 311 12478.98 121.35 54589.22 88888.00 2015-11-07 20:55:52.875 311 12478.95 121.40 54589.25 88888.00 2015-11-07 20:55:53.000 311 12478.90 121.38 54589.20 88888.00 2015-11-07 20:55:53.125 311 12478.85 121.35 54589.20 88888.00 2015-11-07 20:55:53.250 311 12478.92 121.38 54589.20 88888.00 2015-11-07 20:55:53.375 311 12479.00 121.38 54589.22 88888.00 2015-11-07 20:55:53.500 311 12479.05 121.38 54589.22 88888.00 2015-11-07 20:55:53.625 311 12479.08 121.40 54589.22 88888.00 2015-11-07 20:55:53.750 311 12478.98 121.33 54589.22 88888.00 2015-11-07 20:55:53.875 311 12478.95 121.30 54589.20 88888.00 2015-11-07 20:55:54.000 311 12479.02 121.35 54589.20 88888.00 2015-11-07 20:55:54.125 311 12479.10 121.33 54589.20 88888.00 2015-11-07 20:55:54.250 311 12479.08 121.22 54589.20 88888.00 2015-11-07 20:55:54.375 311 12479.02 121.30 54589.20 88888.00 2015-11-07 20:55:54.500 311 12479.00 121.35 54589.20 88888.00 2015-11-07 20:55:54.625 311 12479.02 121.35 54589.20 88888.00 2015-11-07 20:55:54.750 311 12479.08 121.35 54589.22 88888.00 2015-11-07 20:55:54.875 311 12479.10 121.35 54589.22 88888.00 2015-11-07 20:55:55.000 311 12479.08 121.35 54589.18 88888.00 2015-11-07 20:55:55.125 311 12479.10 121.38 54589.18 88888.00 2015-11-07 20:55:55.250 311 12479.08 121.38 54589.20 88888.00 2015-11-07 20:55:55.375 311 12479.08 121.38 54589.20 88888.00 2015-11-07 20:55:55.500 311 12479.08 121.35 54589.22 88888.00 2015-11-07 20:55:55.625 311 12479.08 121.42 54589.22 88888.00 2015-11-07 20:55:55.750 311 12479.02 121.40 54589.22 88888.00 2015-11-07 20:55:55.875 311 12479.08 121.47 54589.25 88888.00 2015-11-07 20:55:56.000 311 12479.15 121.55 54589.25 88888.00 2015-11-07 20:55:56.125 311 12479.10 121.50 54589.20 88888.00 2015-11-07 20:55:56.250 311 12479.02 121.42 54589.20 88888.00 2015-11-07 20:55:56.375 311 12479.08 121.42 54589.20 88888.00 2015-11-07 20:55:56.500 311 12479.10 121.47 54589.25 88888.00 2015-11-07 20:55:56.625 311 12479.15 121.50 54589.25 88888.00 2015-11-07 20:55:56.750 311 12479.20 121.50 54589.30 88888.00 2015-11-07 20:55:56.875 311 12479.20 121.55 54589.32 88888.00 2015-11-07 20:55:57.000 311 12479.17 121.55 54589.30 88888.00 2015-11-07 20:55:57.125 311 12479.12 121.53 54589.32 88888.00 2015-11-07 20:55:57.250 311 12479.10 121.50 54589.35 88888.00 2015-11-07 20:55:57.375 311 12479.15 121.53 54589.35 88888.00 2015-11-07 20:55:57.500 311 12479.10 121.50 54589.30 88888.00 2015-11-07 20:55:57.625 311 12478.98 121.47 54589.30 88888.00 2015-11-07 20:55:57.750 311 12478.95 121.45 54589.28 88888.00 2015-11-07 20:55:57.875 311 12479.02 121.45 54589.28 88888.00 2015-11-07 20:55:58.000 311 12479.10 121.47 54589.30 88888.00 2015-11-07 20:55:58.125 311 12479.15 121.50 54589.32 88888.00 2015-11-07 20:55:58.250 311 12479.12 121.53 54589.35 88888.00 2015-11-07 20:55:58.375 311 12479.15 121.53 54589.38 88888.00 2015-11-07 20:55:58.500 311 12479.15 121.53 54589.35 88888.00 2015-11-07 20:55:58.625 311 12479.15 121.50 54589.35 88888.00 2015-11-07 20:55:58.750 311 12479.12 121.50 54589.35 88888.00 2015-11-07 20:55:58.875 311 12479.15 121.45 54589.32 88888.00 2015-11-07 20:55:59.000 311 12479.20 121.40 54589.32 88888.00 2015-11-07 20:55:59.125 311 12479.20 121.45 54589.32 88888.00 2015-11-07 20:55:59.250 311 12479.17 121.47 54589.35 88888.00 2015-11-07 20:55:59.375 311 12479.17 121.47 54589.35 88888.00 2015-11-07 20:55:59.500 311 12479.17 121.42 54589.32 88888.00 2015-11-07 20:55:59.625 311 12479.12 121.42 54589.30 88888.00 2015-11-07 20:55:59.750 311 12479.17 121.50 54589.35 88888.00 2015-11-07 20:55:59.875 311 12479.25 121.50 54589.35 88888.00 2015-11-07 20:56:00.000 311 12479.17 121.47 54589.35 88888.00 2015-11-07 20:56:00.125 311 12479.15 121.47 54589.32 88888.00 2015-11-07 20:56:00.250 311 12479.12 121.53 54589.38 88888.00 2015-11-07 20:56:00.375 311 12479.20 121.58 54589.38 88888.00 2015-11-07 20:56:00.500 311 12479.17 121.53 54589.35 88888.00 2015-11-07 20:56:00.625 311 12479.15 121.58 54589.35 88888.00 2015-11-07 20:56:00.750 311 12479.10 121.55 54589.32 88888.00 2015-11-07 20:56:00.875 311 12479.08 121.53 54589.32 88888.00 2015-11-07 20:56:01.000 311 12479.12 121.53 54589.35 88888.00 2015-11-07 20:56:01.125 311 12479.15 121.55 54589.40 88888.00 2015-11-07 20:56:01.250 311 12479.10 121.53 54589.40 88888.00 2015-11-07 20:56:01.375 311 12479.12 121.55 54589.38 88888.00 2015-11-07 20:56:01.500 311 12479.15 121.50 54589.32 88888.00 2015-11-07 20:56:01.625 311 12479.20 121.47 54589.32 88888.00 2015-11-07 20:56:01.750 311 12479.20 121.45 54589.32 88888.00 2015-11-07 20:56:01.875 311 12479.23 121.53 54589.35 88888.00 2015-11-07 20:56:02.000 311 12479.25 121.53 54589.35 88888.00 2015-11-07 20:56:02.125 311 12479.23 121.53 54589.38 88888.00 2015-11-07 20:56:02.250 311 12479.17 121.47 54589.35 88888.00 2015-11-07 20:56:02.375 311 12479.20 121.50 54589.38 88888.00 2015-11-07 20:56:02.500 311 12479.25 121.55 54589.40 88888.00 2015-11-07 20:56:02.625 311 12479.25 121.53 54589.38 88888.00 2015-11-07 20:56:02.750 311 12479.20 121.50 54589.38 88888.00 2015-11-07 20:56:02.875 311 12479.23 121.55 54589.40 88888.00 2015-11-07 20:56:03.000 311 12479.27 121.55 54589.40 88888.00 2015-11-07 20:56:03.125 311 12479.30 121.53 54589.40 88888.00 2015-11-07 20:56:03.250 311 12479.25 121.50 54589.43 88888.00 2015-11-07 20:56:03.375 311 12479.33 121.55 54589.43 88888.00 2015-11-07 20:56:03.500 311 12479.25 121.53 54589.40 88888.00 2015-11-07 20:56:03.625 311 12479.20 121.53 54589.40 88888.00 2015-11-07 20:56:03.750 311 12479.27 121.55 54589.45 88888.00 2015-11-07 20:56:03.875 311 12479.25 121.55 54589.43 88888.00 2015-11-07 20:56:04.000 311 12479.30 121.60 54589.43 88888.00 2015-11-07 20:56:04.125 311 12479.30 121.58 54589.40 88888.00 2015-11-07 20:56:04.250 311 12479.27 121.55 54589.43 88888.00 2015-11-07 20:56:04.375 311 12479.25 121.53 54589.43 88888.00 2015-11-07 20:56:04.500 311 12479.20 121.55 54589.43 88888.00 2015-11-07 20:56:04.625 311 12479.20 121.58 54589.45 88888.00 2015-11-07 20:56:04.750 311 12479.17 121.55 54589.40 88888.00 2015-11-07 20:56:04.875 311 12479.17 121.55 54589.43 88888.00 2015-11-07 20:56:05.000 311 12479.15 121.55 54589.40 88888.00 2015-11-07 20:56:05.125 311 12479.17 121.58 54589.43 88888.00 2015-11-07 20:56:05.250 311 12479.20 121.58 54589.45 88888.00 2015-11-07 20:56:05.375 311 12479.20 121.55 54589.43 88888.00 2015-11-07 20:56:05.500 311 12479.20 121.55 54589.45 88888.00 2015-11-07 20:56:05.625 311 12479.20 121.55 54589.45 88888.00 2015-11-07 20:56:05.750 311 12479.23 121.58 54589.45 88888.00 2015-11-07 20:56:05.875 311 12479.25 121.55 54589.43 88888.00 2015-11-07 20:56:06.000 311 12479.25 121.58 54589.43 88888.00 2015-11-07 20:56:06.125 311 12479.25 121.60 54589.43 88888.00 2015-11-07 20:56:06.250 311 12479.25 121.58 54589.45 88888.00 2015-11-07 20:56:06.375 311 12479.33 121.62 54589.47 88888.00 2015-11-07 20:56:06.500 311 12479.38 121.62 54589.47 88888.00 2015-11-07 20:56:06.625 311 12479.35 121.62 54589.45 88888.00 2015-11-07 20:56:06.750 311 12479.33 121.58 54589.43 88888.00 2015-11-07 20:56:06.875 311 12479.35 121.55 54589.43 88888.00 2015-11-07 20:56:07.000 311 12479.48 121.58 54589.43 88888.00 2015-11-07 20:56:07.125 311 12479.45 121.58 54589.45 88888.00 2015-11-07 20:56:07.250 311 12479.38 121.55 54589.43 88888.00 2015-11-07 20:56:07.375 311 12479.38 121.58 54589.43 88888.00 2015-11-07 20:56:07.500 311 12479.42 121.62 54589.45 88888.00 2015-11-07 20:56:07.625 311 12479.35 121.65 54589.45 88888.00 2015-11-07 20:56:07.750 311 12479.35 121.65 54589.45 88888.00 2015-11-07 20:56:07.875 311 12479.38 121.62 54589.47 88888.00 2015-11-07 20:56:08.000 311 12479.40 121.60 54589.47 88888.00 2015-11-07 20:56:08.125 311 12479.35 121.58 54589.47 88888.00 2015-11-07 20:56:08.250 311 12479.25 121.58 54589.47 88888.00 2015-11-07 20:56:08.375 311 12479.25 121.62 54589.45 88888.00 2015-11-07 20:56:08.500 311 12479.27 121.62 54589.47 88888.00 2015-11-07 20:56:08.625 311 12479.33 121.62 54589.47 88888.00 2015-11-07 20:56:08.750 311 12479.42 121.62 54589.50 88888.00 2015-11-07 20:56:08.875 311 12479.42 121.62 54589.50 88888.00 2015-11-07 20:56:09.000 311 12479.40 121.60 54589.47 88888.00 2015-11-07 20:56:09.125 311 12479.40 121.58 54589.50 88888.00 2015-11-07 20:56:09.250 311 12479.38 121.58 54589.47 88888.00 2015-11-07 20:56:09.375 311 12479.38 121.58 54589.47 88888.00 2015-11-07 20:56:09.500 311 12479.33 121.55 54589.50 88888.00 2015-11-07 20:56:09.625 311 12479.30 121.58 54589.53 88888.00 2015-11-07 20:56:09.750 311 12479.33 121.58 54589.53 88888.00 2015-11-07 20:56:09.875 311 12479.33 121.55 54589.50 88888.00 2015-11-07 20:56:10.000 311 12479.30 121.58 54589.47 88888.00 2015-11-07 20:56:10.125 311 12479.30 121.62 54589.50 88888.00 2015-11-07 20:56:10.250 311 12479.23 121.60 54589.53 88888.00 2015-11-07 20:56:10.375 311 12479.33 121.62 54589.53 88888.00 2015-11-07 20:56:10.500 311 12479.38 121.67 54589.53 88888.00 2015-11-07 20:56:10.625 311 12479.40 121.70 54589.53 88888.00 2015-11-07 20:56:10.750 311 12479.35 121.65 54589.55 88888.00 2015-11-07 20:56:10.875 311 12479.27 121.65 54589.53 88888.00 2015-11-07 20:56:11.000 311 12479.30 121.65 54589.53 88888.00 2015-11-07 20:56:11.125 311 12479.40 121.70 54589.55 88888.00 2015-11-07 20:56:11.250 311 12479.45 121.70 54589.55 88888.00 2015-11-07 20:56:11.375 311 12479.48 121.67 54589.55 88888.00 2015-11-07 20:56:11.500 311 12479.50 121.62 54589.53 88888.00 2015-11-07 20:56:11.625 311 12479.42 121.65 54589.55 88888.00 2015-11-07 20:56:11.750 311 12479.48 121.67 54589.55 88888.00 2015-11-07 20:56:11.875 311 12479.52 121.67 54589.55 88888.00 2015-11-07 20:56:12.000 311 12479.50 121.60 54589.55 88888.00 2015-11-07 20:56:12.125 311 12479.48 121.62 54589.57 88888.00 2015-11-07 20:56:12.250 311 12479.52 121.62 54589.55 88888.00 2015-11-07 20:56:12.375 311 12479.52 121.65 54589.55 88888.00 2015-11-07 20:56:12.500 311 12479.42 121.67 54589.57 88888.00 2015-11-07 20:56:12.625 311 12479.48 121.70 54589.57 88888.00 2015-11-07 20:56:12.750 311 12479.45 121.70 54589.60 88888.00 2015-11-07 20:56:12.875 311 12479.50 121.70 54589.57 88888.00 2015-11-07 20:56:13.000 311 12479.52 121.78 54589.57 88888.00 2015-11-07 20:56:13.125 311 12479.50 121.75 54589.57 88888.00 2015-11-07 20:56:13.250 311 12479.48 121.70 54589.57 88888.00 2015-11-07 20:56:13.375 311 12479.48 121.67 54589.55 88888.00 2015-11-07 20:56:13.500 311 12479.48 121.70 54589.57 88888.00 2015-11-07 20:56:13.625 311 12479.48 121.72 54589.57 88888.00 2015-11-07 20:56:13.750 311 12479.48 121.72 54589.60 88888.00 2015-11-07 20:56:13.875 311 12479.42 121.67 54589.60 88888.00 2015-11-07 20:56:14.000 311 12479.38 121.67 54589.55 88888.00 2015-11-07 20:56:14.125 311 12479.38 121.67 54589.57 88888.00 2015-11-07 20:56:14.250 311 12479.42 121.67 54589.60 88888.00 2015-11-07 20:56:14.375 311 12479.48 121.67 54589.60 88888.00 2015-11-07 20:56:14.500 311 12479.48 121.70 54589.62 88888.00 2015-11-07 20:56:14.625 311 12479.52 121.67 54589.60 88888.00 2015-11-07 20:56:14.750 311 12479.55 121.67 54589.60 88888.00 2015-11-07 20:56:14.875 311 12479.48 121.67 54589.60 88888.00 2015-11-07 20:56:15.000 311 12479.38 121.67 54589.57 88888.00 2015-11-07 20:56:15.125 311 12479.45 121.67 54589.57 88888.00 2015-11-07 20:56:15.250 311 12479.52 121.67 54589.62 88888.00 2015-11-07 20:56:15.375 311 12479.50 121.65 54589.60 88888.00 2015-11-07 20:56:15.500 311 12479.50 121.65 54589.62 88888.00 2015-11-07 20:56:15.625 311 12479.55 121.65 54589.62 88888.00 2015-11-07 20:56:15.750 311 12479.60 121.65 54589.60 88888.00 2015-11-07 20:56:15.875 311 12479.62 121.67 54589.62 88888.00 2015-11-07 20:56:16.000 311 12479.55 121.67 54589.62 88888.00 2015-11-07 20:56:16.125 311 12479.45 121.67 54589.62 88888.00 2015-11-07 20:56:16.250 311 12479.42 121.65 54589.60 88888.00 2015-11-07 20:56:16.375 311 12479.52 121.70 54589.57 88888.00 2015-11-07 20:56:16.500 311 12479.55 121.78 54589.57 88888.00 2015-11-07 20:56:16.625 311 12479.52 121.83 54589.62 88888.00 2015-11-07 20:56:16.750 311 12479.45 121.80 54589.60 88888.00 2015-11-07 20:56:16.875 311 12479.40 121.78 54589.57 88888.00 2015-11-07 20:56:17.000 311 12479.50 121.83 54589.60 88888.00 2015-11-07 20:56:17.125 311 12479.55 121.88 54589.60 88888.00 2015-11-07 20:56:17.250 311 12479.52 121.83 54589.60 88888.00 2015-11-07 20:56:17.375 311 12479.50 121.80 54589.60 88888.00 2015-11-07 20:56:17.500 311 12479.48 121.83 54589.62 88888.00 2015-11-07 20:56:17.625 311 12479.55 121.88 54589.65 88888.00 2015-11-07 20:56:17.750 311 12479.65 121.90 54589.65 88888.00 2015-11-07 20:56:17.875 311 12479.62 121.85 54589.60 88888.00 2015-11-07 20:56:18.000 311 12479.60 121.83 54589.60 88888.00 2015-11-07 20:56:18.125 311 12479.58 121.83 54589.62 88888.00 2015-11-07 20:56:18.250 311 12479.55 121.80 54589.68 88888.00 2015-11-07 20:56:18.375 311 12479.58 121.85 54589.65 88888.00 2015-11-07 20:56:18.500 311 12479.60 121.85 54589.65 88888.00 2015-11-07 20:56:18.625 311 12479.58 121.85 54589.68 88888.00 2015-11-07 20:56:18.750 311 12479.58 121.88 54589.65 88888.00 2015-11-07 20:56:18.875 311 12479.55 121.83 54589.65 88888.00 2015-11-07 20:56:19.000 311 12479.55 121.78 54589.65 88888.00 2015-11-07 20:56:19.125 311 12479.52 121.78 54589.65 88888.00 2015-11-07 20:56:19.250 311 12479.55 121.80 54589.65 88888.00 2015-11-07 20:56:19.375 311 12479.60 121.80 54589.65 88888.00 2015-11-07 20:56:19.500 311 12479.67 121.78 54589.62 88888.00 2015-11-07 20:56:19.625 311 12479.70 121.83 54589.65 88888.00 2015-11-07 20:56:19.750 311 12479.70 121.88 54589.65 88888.00 2015-11-07 20:56:19.875 311 12479.67 121.85 54589.62 88888.00 2015-11-07 20:56:20.000 311 12479.67 121.83 54589.62 88888.00 2015-11-07 20:56:20.125 311 12479.70 121.83 54589.62 88888.00 2015-11-07 20:56:20.250 311 12479.70 121.85 54589.68 88888.00 2015-11-07 20:56:20.375 311 12479.67 121.88 54589.65 88888.00 2015-11-07 20:56:20.500 311 12479.60 121.90 54589.65 88888.00 2015-11-07 20:56:20.625 311 12479.62 121.88 54589.65 88888.00 2015-11-07 20:56:20.750 311 12479.70 121.92 54589.70 88888.00 2015-11-07 20:56:20.875 311 12479.60 121.92 54589.65 88888.00 2015-11-07 20:56:21.000 311 12479.55 121.90 54589.62 88888.00 2015-11-07 20:56:21.125 311 12479.65 121.88 54589.65 88888.00 2015-11-07 20:56:21.250 311 12479.65 121.90 54589.68 88888.00 2015-11-07 20:56:21.375 311 12479.62 121.92 54589.68 88888.00 2015-11-07 20:56:21.500 311 12479.65 121.97 54589.68 88888.00 2015-11-07 20:56:21.625 311 12479.65 121.97 54589.68 88888.00 2015-11-07 20:56:21.750 311 12479.73 122.00 54589.65 88888.00 2015-11-07 20:56:21.875 311 12479.65 122.03 54589.68 88888.00 2015-11-07 20:56:22.000 311 12479.67 122.00 54589.65 88888.00 2015-11-07 20:56:22.125 311 12479.75 121.92 54589.65 88888.00 2015-11-07 20:56:22.250 311 12479.80 121.92 54589.65 88888.00 2015-11-07 20:56:22.375 311 12479.90 121.97 54589.65 88888.00 2015-11-07 20:56:22.500 311 12479.85 122.00 54589.70 88888.00 2015-11-07 20:56:22.625 311 12479.80 121.97 54589.68 88888.00 2015-11-07 20:56:22.750 311 12479.77 122.03 54589.68 88888.00 2015-11-07 20:56:22.875 311 12479.77 122.00 54589.65 88888.00 2015-11-07 20:56:23.000 311 12479.85 122.00 54589.68 88888.00 2015-11-07 20:56:23.125 311 12479.83 122.03 54589.72 88888.00 2015-11-07 20:56:23.250 311 12479.80 122.03 54589.75 88888.00 2015-11-07 20:56:23.375 311 12479.77 122.00 54589.70 88888.00 2015-11-07 20:56:23.500 311 12479.80 122.00 54589.70 88888.00 2015-11-07 20:56:23.625 311 12479.80 122.05 54589.70 88888.00 2015-11-07 20:56:23.750 311 12479.75 122.03 54589.70 88888.00 2015-11-07 20:56:23.875 311 12479.75 121.97 54589.70 88888.00 2015-11-07 20:56:24.000 311 12479.75 121.97 54589.68 88888.00 2015-11-07 20:56:24.125 311 12479.73 122.03 54589.65 88888.00 2015-11-07 20:56:24.250 311 12479.73 122.03 54589.68 88888.00 2015-11-07 20:56:24.375 311 12479.70 122.00 54589.68 88888.00 2015-11-07 20:56:24.500 311 12479.75 121.97 54589.68 88888.00 2015-11-07 20:56:24.625 311 12479.85 121.97 54589.68 88888.00 2015-11-07 20:56:24.750 311 12479.90 122.00 54589.68 88888.00 2015-11-07 20:56:24.875 311 12479.85 122.05 54589.70 88888.00 2015-11-07 20:56:25.000 311 12479.88 122.00 54589.70 88888.00 2015-11-07 20:56:25.125 311 12479.88 122.00 54589.72 88888.00 2015-11-07 20:56:25.250 311 12479.85 122.03 54589.72 88888.00 2015-11-07 20:56:25.375 311 12479.88 122.00 54589.70 88888.00 2015-11-07 20:56:25.500 311 12479.85 121.97 54589.72 88888.00 2015-11-07 20:56:25.625 311 12479.77 121.97 54589.72 88888.00 2015-11-07 20:56:25.750 311 12479.83 122.03 54589.72 88888.00 2015-11-07 20:56:25.875 311 12479.90 122.05 54589.72 88888.00 2015-11-07 20:56:26.000 311 12480.00 122.05 54589.70 88888.00 2015-11-07 20:56:26.125 311 12479.98 122.05 54589.72 88888.00 2015-11-07 20:56:26.250 311 12479.90 122.05 54589.72 88888.00 2015-11-07 20:56:26.375 311 12479.88 122.08 54589.72 88888.00 2015-11-07 20:56:26.500 311 12479.90 122.03 54589.72 88888.00 2015-11-07 20:56:26.625 311 12479.95 122.00 54589.72 88888.00 2015-11-07 20:56:26.750 311 12479.98 122.05 54589.72 88888.00 2015-11-07 20:56:26.875 311 12479.98 122.05 54589.70 88888.00 2015-11-07 20:56:27.000 311 12480.00 122.08 54589.72 88888.00 2015-11-07 20:56:27.125 311 12480.00 122.10 54589.75 88888.00 2015-11-07 20:56:27.250 311 12479.92 122.10 54589.72 88888.00 2015-11-07 20:56:27.375 311 12479.98 122.10 54589.70 88888.00 2015-11-07 20:56:27.500 311 12479.95 122.10 54589.68 88888.00 2015-11-07 20:56:27.625 311 12480.00 122.08 54589.68 88888.00 2015-11-07 20:56:27.750 311 12480.05 122.12 54589.72 88888.00 2015-11-07 20:56:27.875 311 12480.00 122.12 54589.72 88888.00 2015-11-07 20:56:28.000 311 12479.95 122.15 54589.72 88888.00 2015-11-07 20:56:28.125 311 12479.95 122.20 54589.72 88888.00 2015-11-07 20:56:28.250 311 12479.90 122.20 54589.75 88888.00 2015-11-07 20:56:28.375 311 12480.00 122.17 54589.75 88888.00 2015-11-07 20:56:28.500 311 12480.00 122.12 54589.75 88888.00 2015-11-07 20:56:28.625 311 12480.00 122.08 54589.75 88888.00 2015-11-07 20:56:28.750 311 12479.98 122.08 54589.72 88888.00 2015-11-07 20:56:28.875 311 12479.98 122.05 54589.72 88888.00 2015-11-07 20:56:29.000 311 12480.00 122.10 54589.70 88888.00 2015-11-07 20:56:29.125 311 12479.98 122.15 54589.72 88888.00 2015-11-07 20:56:29.250 311 12479.95 122.10 54589.75 88888.00 2015-11-07 20:56:29.375 311 12480.00 122.10 54589.75 88888.00 2015-11-07 20:56:29.500 311 12480.02 122.10 54589.78 88888.00 2015-11-07 20:56:29.625 311 12480.00 122.15 54589.75 88888.00 2015-11-07 20:56:29.750 311 12479.95 122.15 54589.75 88888.00 2015-11-07 20:56:29.875 311 12479.92 122.17 54589.75 88888.00 2015-11-07 20:56:30.000 311 12479.98 122.15 54589.72 88888.00 2015-11-07 20:56:30.125 311 12480.00 122.12 54589.70 88888.00 2015-11-07 20:56:30.250 311 12479.95 122.12 54589.78 88888.00 2015-11-07 20:56:30.375 311 12479.98 122.15 54589.78 88888.00 2015-11-07 20:56:30.500 311 12479.98 122.17 54589.75 88888.00 2015-11-07 20:56:30.625 311 12480.00 122.17 54589.78 88888.00 2015-11-07 20:56:30.750 311 12479.98 122.17 54589.75 88888.00 2015-11-07 20:56:30.875 311 12479.95 122.17 54589.75 88888.00 2015-11-07 20:56:31.000 311 12479.98 122.17 54589.75 88888.00 2015-11-07 20:56:31.125 311 12479.98 122.15 54589.75 88888.00 2015-11-07 20:56:31.250 311 12479.98 122.12 54589.78 88888.00 2015-11-07 20:56:31.375 311 12480.00 122.12 54589.80 88888.00 2015-11-07 20:56:31.500 311 12479.98 122.15 54589.78 88888.00 2015-11-07 20:56:31.625 311 12479.98 122.12 54589.78 88888.00 2015-11-07 20:56:31.750 311 12480.00 122.12 54589.78 88888.00 2015-11-07 20:56:31.875 311 12480.02 122.12 54589.78 88888.00 2015-11-07 20:56:32.000 311 12480.02 122.12 54589.75 88888.00 2015-11-07 20:56:32.125 311 12480.05 122.15 54589.78 88888.00 2015-11-07 20:56:32.250 311 12480.10 122.12 54589.78 88888.00 2015-11-07 20:56:32.375 311 12480.02 122.10 54589.75 88888.00 2015-11-07 20:56:32.500 311 12479.98 122.10 54589.75 88888.00 2015-11-07 20:56:32.625 311 12479.95 122.15 54589.80 88888.00 2015-11-07 20:56:32.750 311 12480.00 122.15 54589.78 88888.00 2015-11-07 20:56:32.875 311 12480.00 122.17 54589.80 88888.00 2015-11-07 20:56:33.000 311 12480.02 122.15 54589.75 88888.00 2015-11-07 20:56:33.125 311 12480.12 122.15 54589.80 88888.00 2015-11-07 20:56:33.250 311 12480.12 122.15 54589.80 88888.00 2015-11-07 20:56:33.375 311 12480.10 122.17 54589.82 88888.00 2015-11-07 20:56:33.500 311 12480.08 122.20 54589.78 88888.00 2015-11-07 20:56:33.625 311 12480.05 122.17 54589.78 88888.00 2015-11-07 20:56:33.750 311 12480.02 122.17 54589.78 88888.00 2015-11-07 20:56:33.875 311 12480.05 122.22 54589.80 88888.00 2015-11-07 20:56:34.000 311 12480.08 122.25 54589.80 88888.00 2015-11-07 20:56:34.125 311 12480.08 122.20 54589.78 88888.00 2015-11-07 20:56:34.250 311 12480.08 122.20 54589.80 88888.00 2015-11-07 20:56:34.375 311 12480.10 122.25 54589.80 88888.00 2015-11-07 20:56:34.500 311 12480.00 122.17 54589.78 88888.00 2015-11-07 20:56:34.625 311 12480.00 122.17 54589.75 88888.00 2015-11-07 20:56:34.750 311 12480.00 122.17 54589.75 88888.00 2015-11-07 20:56:34.875 311 12480.05 122.17 54589.78 88888.00 2015-11-07 20:56:35.000 311 12480.10 122.12 54589.78 88888.00 2015-11-07 20:56:35.125 311 12480.02 122.10 54589.78 88888.00 2015-11-07 20:56:35.250 311 12480.02 122.17 54589.78 88888.00 2015-11-07 20:56:35.375 311 12480.08 122.17 54589.78 88888.00 2015-11-07 20:56:35.500 311 12480.12 122.12 54589.78 88888.00 2015-11-07 20:56:35.625 311 12480.20 122.10 54589.78 88888.00 2015-11-07 20:56:35.750 311 12480.10 122.15 54589.78 88888.00 2015-11-07 20:56:35.875 311 12480.05 122.20 54589.78 88888.00 2015-11-07 20:56:36.000 311 12480.08 122.20 54589.75 88888.00 2015-11-07 20:56:36.125 311 12480.10 122.22 54589.78 88888.00 2015-11-07 20:56:36.250 311 12480.05 122.25 54589.80 88888.00 2015-11-07 20:56:36.375 311 12480.08 122.22 54589.80 88888.00 2015-11-07 20:56:36.500 311 12480.08 122.20 54589.78 88888.00 2015-11-07 20:56:36.625 311 12480.12 122.25 54589.78 88888.00 2015-11-07 20:56:36.750 311 12480.17 122.28 54589.82 88888.00 2015-11-07 20:56:36.875 311 12480.12 122.22 54589.80 88888.00 2015-11-07 20:56:37.000 311 12480.12 122.20 54589.78 88888.00 2015-11-07 20:56:37.125 311 12480.25 122.25 54589.80 88888.00 2015-11-07 20:56:37.250 311 12480.25 122.22 54589.80 88888.00 2015-11-07 20:56:37.375 311 12480.23 122.22 54589.82 88888.00 2015-11-07 20:56:37.500 311 12480.20 122.30 54589.82 88888.00 2015-11-07 20:56:37.625 311 12480.15 122.30 54589.82 88888.00 2015-11-07 20:56:37.750 311 12480.10 122.22 54589.80 88888.00 2015-11-07 20:56:37.875 311 12480.15 122.15 54589.80 88888.00 2015-11-07 20:56:38.000 311 12480.17 122.12 54589.80 88888.00 2015-11-07 20:56:38.125 311 12480.20 122.10 54589.78 88888.00 2015-11-07 20:56:38.250 311 12480.15 122.15 54589.82 88888.00 2015-11-07 20:56:38.375 311 12480.15 122.22 54589.80 88888.00 2015-11-07 20:56:38.500 311 12480.17 122.22 54589.80 88888.00 2015-11-07 20:56:38.625 311 12480.17 122.20 54589.78 88888.00 2015-11-07 20:56:38.750 311 12480.17 122.20 54589.78 88888.00 2015-11-07 20:56:38.875 311 12480.15 122.17 54589.78 88888.00 2015-11-07 20:56:39.000 311 12480.17 122.17 54589.78 88888.00 2015-11-07 20:56:39.125 311 12480.15 122.20 54589.78 88888.00 2015-11-07 20:56:39.250 311 12480.20 122.25 54589.82 88888.00 2015-11-07 20:56:39.375 311 12480.30 122.30 54589.85 88888.00 2015-11-07 20:56:39.500 311 12480.25 122.25 54589.85 88888.00 2015-11-07 20:56:39.625 311 12480.23 122.25 54589.85 88888.00 2015-11-07 20:56:39.750 311 12480.20 122.25 54589.82 88888.00 2015-11-07 20:56:39.875 311 12480.15 122.28 54589.82 88888.00 2015-11-07 20:56:40.000 311 12480.20 122.28 54589.80 88888.00 2015-11-07 20:56:40.125 311 12480.20 122.25 54589.78 88888.00 2015-11-07 20:56:40.250 311 12480.20 122.25 54589.80 88888.00 2015-11-07 20:56:40.375 311 12480.23 122.33 54589.82 88888.00 2015-11-07 20:56:40.500 311 12480.23 122.33 54589.82 88888.00 2015-11-07 20:56:40.625 311 12480.17 122.33 54589.82 88888.00 2015-11-07 20:56:40.750 311 12480.17 122.38 54589.82 88888.00 2015-11-07 20:56:40.875 311 12480.17 122.38 54589.82 88888.00 2015-11-07 20:56:41.000 311 12480.25 122.38 54589.80 88888.00 2015-11-07 20:56:41.125 311 12480.27 122.38 54589.85 88888.00 2015-11-07 20:56:41.250 311 12480.25 122.35 54589.80 88888.00 2015-11-07 20:56:41.375 311 12480.27 122.40 54589.82 88888.00 2015-11-07 20:56:41.500 311 12480.25 122.40 54589.80 88888.00 2015-11-07 20:56:41.625 311 12480.23 122.38 54589.82 88888.00 2015-11-07 20:56:41.750 311 12480.17 122.38 54589.82 88888.00 2015-11-07 20:56:41.875 311 12480.15 122.38 54589.82 88888.00 2015-11-07 20:56:42.000 311 12480.25 122.45 54589.80 88888.00 2015-11-07 20:56:42.125 311 12480.35 122.50 54589.85 88888.00 2015-11-07 20:56:42.250 311 12480.35 122.45 54589.82 88888.00 2015-11-07 20:56:42.375 311 12480.33 122.42 54589.80 88888.00 2015-11-07 20:56:42.500 311 12480.27 122.40 54589.78 88888.00 2015-11-07 20:56:42.625 311 12480.27 122.45 54589.80 88888.00 2015-11-07 20:56:42.750 311 12480.33 122.47 54589.85 88888.00 2015-11-07 20:56:42.875 311 12480.33 122.40 54589.78 88888.00 2015-11-07 20:56:43.000 311 12480.30 122.42 54589.78 88888.00 2015-11-07 20:56:43.125 311 12480.38 122.45 54589.82 88888.00 2015-11-07 20:56:43.250 311 12480.33 122.42 54589.78 88888.00 2015-11-07 20:56:43.375 311 12480.25 122.42 54589.75 88888.00 2015-11-07 20:56:43.500 311 12480.25 122.47 54589.80 88888.00 2015-11-07 20:56:43.625 311 12480.25 122.47 54589.82 88888.00 2015-11-07 20:56:43.750 311 12480.27 122.45 54589.82 88888.00 2015-11-07 20:56:43.875 311 12480.38 122.47 54589.82 88888.00 2015-11-07 20:56:44.000 311 12480.42 122.47 54589.78 88888.00 2015-11-07 20:56:44.125 311 12480.40 122.42 54589.78 88888.00 2015-11-07 20:56:44.250 311 12480.38 122.45 54589.82 88888.00 2015-11-07 20:56:44.375 311 12480.38 122.45 54589.82 88888.00 2015-11-07 20:56:44.500 311 12480.40 122.45 54589.82 88888.00 2015-11-07 20:56:44.625 311 12480.45 122.47 54589.82 88888.00 2015-11-07 20:56:44.750 311 12480.45 122.47 54589.82 88888.00 2015-11-07 20:56:44.875 311 12480.40 122.47 54589.82 88888.00 2015-11-07 20:56:45.000 311 12480.38 122.47 54589.82 88888.00 2015-11-07 20:56:45.125 311 12480.38 122.45 54589.82 88888.00 2015-11-07 20:56:45.250 311 12480.40 122.45 54589.82 88888.00 2015-11-07 20:56:45.375 311 12480.50 122.47 54589.85 88888.00 2015-11-07 20:56:45.500 311 12480.48 122.45 54589.80 88888.00 2015-11-07 20:56:45.625 311 12480.45 122.47 54589.82 88888.00 2015-11-07 20:56:45.750 311 12480.45 122.47 54589.88 88888.00 2015-11-07 20:56:45.875 311 12480.45 122.50 54589.85 88888.00 2015-11-07 20:56:46.000 311 12480.40 122.47 54589.78 88888.00 2015-11-07 20:56:46.125 311 12480.42 122.47 54589.82 88888.00 2015-11-07 20:56:46.250 311 12480.48 122.45 54589.82 88888.00 2015-11-07 20:56:46.375 311 12480.35 122.42 54589.80 88888.00 2015-11-07 20:56:46.500 311 12480.35 122.42 54589.78 88888.00 2015-11-07 20:56:46.625 311 12480.45 122.45 54589.78 88888.00 2015-11-07 20:56:46.750 311 12480.52 122.47 54589.80 88888.00 2015-11-07 20:56:46.875 311 12480.58 122.47 54589.80 88888.00 2015-11-07 20:56:47.000 311 12480.58 122.47 54589.82 88888.00 2015-11-07 20:56:47.125 311 12480.58 122.42 54589.80 88888.00 2015-11-07 20:56:47.250 311 12480.50 122.42 54589.78 88888.00 2015-11-07 20:56:47.375 311 12480.48 122.45 54589.75 88888.00 2015-11-07 20:56:47.500 311 12480.45 122.47 54589.78 88888.00 2015-11-07 20:56:47.625 311 12480.38 122.47 54589.78 88888.00 2015-11-07 20:56:47.750 311 12480.40 122.47 54589.78 88888.00 2015-11-07 20:56:47.875 311 12480.42 122.45 54589.78 88888.00 2015-11-07 20:56:48.000 311 12480.48 122.42 54589.80 88888.00 2015-11-07 20:56:48.125 311 12480.52 122.47 54589.82 88888.00 2015-11-07 20:56:48.250 311 12480.55 122.45 54589.80 88888.00 2015-11-07 20:56:48.375 311 12480.62 122.42 54589.78 88888.00 2015-11-07 20:56:48.500 311 12480.58 122.45 54589.78 88888.00 2015-11-07 20:56:48.625 311 12480.52 122.42 54589.78 88888.00 2015-11-07 20:56:48.750 311 12480.48 122.42 54589.78 88888.00 2015-11-07 20:56:48.875 311 12480.50 122.50 54589.82 88888.00 2015-11-07 20:56:49.000 311 12480.55 122.55 54589.78 88888.00 2015-11-07 20:56:49.125 311 12480.58 122.55 54589.80 88888.00 2015-11-07 20:56:49.250 311 12480.55 122.58 54589.80 88888.00 2015-11-07 20:56:49.375 311 12480.55 122.60 54589.80 88888.00 2015-11-07 20:56:49.500 311 12480.50 122.60 54589.80 88888.00 2015-11-07 20:56:49.625 311 12480.52 122.60 54589.82 88888.00 2015-11-07 20:56:49.750 311 12480.55 122.62 54589.82 88888.00 2015-11-07 20:56:49.875 311 12480.58 122.60 54589.80 88888.00 2015-11-07 20:56:50.000 311 12480.60 122.58 54589.78 88888.00 2015-11-07 20:56:50.125 311 12480.60 122.58 54589.78 88888.00 2015-11-07 20:56:50.250 311 12480.55 122.60 54589.78 88888.00 2015-11-07 20:56:50.375 311 12480.60 122.58 54589.80 88888.00 2015-11-07 20:56:50.500 311 12480.67 122.58 54589.78 88888.00 2015-11-07 20:56:50.625 311 12480.67 122.60 54589.78 88888.00 2015-11-07 20:56:50.750 311 12480.62 122.62 54589.75 88888.00 2015-11-07 20:56:50.875 311 12480.60 122.62 54589.75 88888.00 2015-11-07 20:56:51.000 311 12480.62 122.60 54589.78 88888.00 2015-11-07 20:56:51.125 311 12480.58 122.62 54589.78 88888.00 2015-11-07 20:56:51.250 311 12480.60 122.65 54589.78 88888.00 2015-11-07 20:56:51.375 311 12480.58 122.65 54589.75 88888.00 2015-11-07 20:56:51.500 311 12480.50 122.58 54589.75 88888.00 2015-11-07 20:56:51.625 311 12480.52 122.60 54589.75 88888.00 2015-11-07 20:56:51.750 311 12480.58 122.60 54589.78 88888.00 2015-11-07 20:56:51.875 311 12480.60 122.60 54589.80 88888.00 2015-11-07 20:56:52.000 311 12480.55 122.65 54589.78 88888.00 2015-11-07 20:56:52.125 311 12480.55 122.70 54589.80 88888.00 2015-11-07 20:56:52.250 311 12480.50 122.62 54589.80 88888.00 2015-11-07 20:56:52.375 311 12480.50 122.62 54589.78 88888.00 2015-11-07 20:56:52.500 311 12480.52 122.62 54589.78 88888.00 2015-11-07 20:56:52.625 311 12480.60 122.60 54589.78 88888.00 2015-11-07 20:56:52.750 311 12480.58 122.62 54589.75 88888.00 2015-11-07 20:56:52.875 311 12480.50 122.65 54589.72 88888.00 2015-11-07 20:56:53.000 311 12480.50 122.67 54589.75 88888.00 2015-11-07 20:56:53.125 311 12480.52 122.67 54589.75 88888.00 2015-11-07 20:56:53.250 311 12480.52 122.70 54589.78 88888.00 2015-11-07 20:56:53.375 311 12480.58 122.62 54589.78 88888.00 2015-11-07 20:56:53.500 311 12480.60 122.67 54589.75 88888.00 2015-11-07 20:56:53.625 311 12480.65 122.72 54589.72 88888.00 2015-11-07 20:56:53.750 311 12480.73 122.72 54589.78 88888.00 2015-11-07 20:56:53.875 311 12480.75 122.75 54589.78 88888.00 2015-11-07 20:56:54.000 311 12480.65 122.70 54589.72 88888.00 2015-11-07 20:56:54.125 311 12480.60 122.72 54589.75 88888.00 2015-11-07 20:56:54.250 311 12480.62 122.72 54589.78 88888.00 2015-11-07 20:56:54.375 311 12480.67 122.75 54589.78 88888.00 2015-11-07 20:56:54.500 311 12480.67 122.72 54589.72 88888.00 2015-11-07 20:56:54.625 311 12480.73 122.70 54589.75 88888.00 2015-11-07 20:56:54.750 311 12480.75 122.72 54589.75 88888.00 2015-11-07 20:56:54.875 311 12480.73 122.75 54589.78 88888.00 2015-11-07 20:56:55.000 311 12480.65 122.72 54589.72 88888.00 2015-11-07 20:56:55.125 311 12480.65 122.67 54589.75 88888.00 2015-11-07 20:56:55.250 311 12480.65 122.67 54589.75 88888.00 2015-11-07 20:56:55.375 311 12480.60 122.72 54589.75 88888.00 2015-11-07 20:56:55.500 311 12480.58 122.72 54589.75 88888.00 2015-11-07 20:56:55.625 311 12480.60 122.72 54589.72 88888.00 2015-11-07 20:56:55.750 311 12480.60 122.67 54589.72 88888.00 2015-11-07 20:56:55.875 311 12480.60 122.65 54589.72 88888.00 2015-11-07 20:56:56.000 311 12480.65 122.70 54589.70 88888.00 2015-11-07 20:56:56.125 311 12480.62 122.75 54589.70 88888.00 2015-11-07 20:56:56.250 311 12480.55 122.75 54589.72 88888.00 2015-11-07 20:56:56.375 311 12480.58 122.70 54589.72 88888.00 2015-11-07 20:56:56.500 311 12480.60 122.72 54589.70 88888.00 2015-11-07 20:56:56.625 311 12480.62 122.75 54589.70 88888.00 2015-11-07 20:56:56.750 311 12480.62 122.70 54589.68 88888.00 2015-11-07 20:56:56.875 311 12480.62 122.70 54589.68 88888.00 2015-11-07 20:56:57.000 311 12480.62 122.67 54589.65 88888.00 2015-11-07 20:56:57.125 311 12480.60 122.72 54589.68 88888.00 2015-11-07 20:56:57.250 311 12480.52 122.70 54589.68 88888.00 2015-11-07 20:56:57.375 311 12480.55 122.67 54589.68 88888.00 2015-11-07 20:56:57.500 311 12480.62 122.67 54589.70 88888.00 2015-11-07 20:56:57.625 311 12480.67 122.72 54589.70 88888.00 2015-11-07 20:56:57.750 311 12480.65 122.72 54589.68 88888.00 2015-11-07 20:56:57.875 311 12480.67 122.72 54589.65 88888.00 2015-11-07 20:56:58.000 311 12480.73 122.78 54589.68 88888.00 2015-11-07 20:56:58.125 311 12480.70 122.78 54589.70 88888.00 2015-11-07 20:56:58.250 311 12480.73 122.72 54589.70 88888.00 2015-11-07 20:56:58.375 311 12480.75 122.75 54589.70 88888.00 2015-11-07 20:56:58.500 311 12480.62 122.75 54589.68 88888.00 2015-11-07 20:56:58.625 311 12480.62 122.75 54589.70 88888.00 2015-11-07 20:56:58.750 311 12480.67 122.80 54589.70 88888.00 2015-11-07 20:56:58.875 311 12480.65 122.78 54589.68 88888.00 2015-11-07 20:56:59.000 311 12480.67 122.78 54589.68 88888.00 2015-11-07 20:56:59.125 311 12480.67 122.80 54589.70 88888.00 2015-11-07 20:56:59.250 311 12480.67 122.80 54589.70 88888.00 2015-11-07 20:56:59.375 311 12480.67 122.78 54589.70 88888.00 2015-11-07 20:56:59.500 311 12480.67 122.75 54589.68 88888.00 2015-11-07 20:56:59.625 311 12480.73 122.72 54589.68 88888.00 2015-11-07 20:56:59.750 311 12480.80 122.72 54589.68 88888.00 2015-11-07 20:56:59.875 311 12480.77 122.78 54589.65 88888.00 2015-11-07 20:57:00.000 311 12480.75 122.75 54589.62 88888.00 2015-11-07 20:57:00.125 311 12480.75 122.78 54589.68 88888.00 2015-11-07 20:57:00.250 311 12480.73 122.75 54589.68 88888.00 2015-11-07 20:57:00.375 311 12480.73 122.80 54589.68 88888.00 2015-11-07 20:57:00.500 311 12480.73 122.78 54589.65 88888.00 2015-11-07 20:57:00.625 311 12480.77 122.72 54589.65 88888.00 2015-11-07 20:57:00.750 311 12480.80 122.75 54589.70 88888.00 2015-11-07 20:57:00.875 311 12480.77 122.78 54589.70 88888.00 2015-11-07 20:57:01.000 311 12480.77 122.72 54589.65 88888.00 2015-11-07 20:57:01.125 311 12480.83 122.75 54589.68 88888.00 2015-11-07 20:57:01.250 311 12480.85 122.72 54589.65 88888.00 2015-11-07 20:57:01.375 311 12480.83 122.70 54589.62 88888.00 2015-11-07 20:57:01.500 311 12480.88 122.67 54589.65 88888.00 2015-11-07 20:57:01.625 311 12480.92 122.75 54589.72 88888.00 2015-11-07 20:57:01.750 311 12480.90 122.78 54589.68 88888.00 2015-11-07 20:57:01.875 311 12480.88 122.72 54589.65 88888.00 2015-11-07 20:57:02.000 311 12480.85 122.75 54589.65 88888.00 2015-11-07 20:57:02.125 311 12480.83 122.75 54589.68 88888.00 2015-11-07 20:57:02.250 311 12480.80 122.78 54589.68 88888.00 2015-11-07 20:57:02.375 311 12480.85 122.78 54589.72 88888.00 2015-11-07 20:57:02.500 311 12480.85 122.78 54589.70 88888.00 2015-11-07 20:57:02.625 311 12480.85 122.80 54589.68 88888.00 2015-11-07 20:57:02.750 311 12480.88 122.78 54589.65 88888.00 2015-11-07 20:57:02.875 311 12480.88 122.78 54589.65 88888.00 2015-11-07 20:57:03.000 311 12480.77 122.78 54589.65 88888.00 2015-11-07 20:57:03.125 311 12480.75 122.75 54589.65 88888.00 2015-11-07 20:57:03.250 311 12480.80 122.72 54589.65 88888.00 2015-11-07 20:57:03.375 311 12480.88 122.72 54589.62 88888.00 2015-11-07 20:57:03.500 311 12480.95 122.72 54589.62 88888.00 2015-11-07 20:57:03.625 311 12480.90 122.67 54589.62 88888.00 2015-11-07 20:57:03.750 311 12480.85 122.70 54589.62 88888.00 2015-11-07 20:57:03.875 311 12480.80 122.72 54589.65 88888.00 2015-11-07 20:57:04.000 311 12480.77 122.75 54589.65 88888.00 2015-11-07 20:57:04.125 311 12480.80 122.75 54589.62 88888.00 2015-11-07 20:57:04.250 311 12480.85 122.70 54589.62 88888.00 2015-11-07 20:57:04.375 311 12480.90 122.75 54589.62 88888.00 2015-11-07 20:57:04.500 311 12480.90 122.78 54589.62 88888.00 2015-11-07 20:57:04.625 311 12480.85 122.75 54589.65 88888.00 2015-11-07 20:57:04.750 311 12480.80 122.72 54589.65 88888.00 2015-11-07 20:57:04.875 311 12480.83 122.67 54589.62 88888.00 2015-11-07 20:57:05.000 311 12480.88 122.67 54589.60 88888.00 2015-11-07 20:57:05.125 311 12480.92 122.72 54589.62 88888.00 2015-11-07 20:57:05.250 311 12480.92 122.75 54589.62 88888.00 2015-11-07 20:57:05.375 311 12480.95 122.67 54589.62 88888.00 2015-11-07 20:57:05.500 311 12480.92 122.65 54589.62 88888.00 2015-11-07 20:57:05.625 311 12480.92 122.67 54589.60 88888.00 2015-11-07 20:57:05.750 311 12480.92 122.70 54589.60 88888.00 2015-11-07 20:57:05.875 311 12480.98 122.72 54589.60 88888.00 2015-11-07 20:57:06.000 311 12481.00 122.70 54589.57 88888.00 2015-11-07 20:57:06.125 311 12481.00 122.70 54589.60 88888.00 2015-11-07 20:57:06.250 311 12480.98 122.70 54589.57 88888.00 2015-11-07 20:57:06.375 311 12481.05 122.70 54589.55 88888.00 2015-11-07 20:57:06.500 311 12481.05 122.75 54589.60 88888.00 2015-11-07 20:57:06.625 311 12481.02 122.78 54589.62 88888.00 2015-11-07 20:57:06.750 311 12481.05 122.72 54589.62 88888.00 2015-11-07 20:57:06.875 311 12480.95 122.70 54589.60 88888.00 2015-11-07 20:57:07.000 311 12480.92 122.67 54589.57 88888.00 2015-11-07 20:57:07.125 311 12481.08 122.67 54589.60 88888.00 2015-11-07 20:57:07.250 311 12481.05 122.65 54589.60 88888.00 2015-11-07 20:57:07.375 311 12481.05 122.67 54589.60 88888.00 2015-11-07 20:57:07.500 311 12481.05 122.65 54589.60 88888.00 2015-11-07 20:57:07.625 311 12481.05 122.67 54589.57 88888.00 2015-11-07 20:57:07.750 311 12481.02 122.70 54589.57 88888.00 2015-11-07 20:57:07.875 311 12481.00 122.75 54589.57 88888.00 2015-11-07 20:57:08.000 311 12480.98 122.72 54589.57 88888.00 2015-11-07 20:57:08.125 311 12480.98 122.75 54589.57 88888.00 2015-11-07 20:57:08.250 311 12480.98 122.72 54589.57 88888.00 2015-11-07 20:57:08.375 311 12480.98 122.72 54589.55 88888.00 2015-11-07 20:57:08.500 311 12480.95 122.70 54589.55 88888.00 2015-11-07 20:57:08.625 311 12480.98 122.65 54589.55 88888.00 2015-11-07 20:57:08.750 311 12480.98 122.65 54589.53 88888.00 2015-11-07 20:57:08.875 311 12481.02 122.67 54589.55 88888.00 2015-11-07 20:57:09.000 311 12481.02 122.67 54589.55 88888.00 2015-11-07 20:57:09.125 311 12480.95 122.65 54589.55 88888.00 2015-11-07 20:57:09.250 311 12480.90 122.65 54589.55 88888.00 2015-11-07 20:57:09.375 311 12480.98 122.62 54589.55 88888.00 2015-11-07 20:57:09.500 311 12481.05 122.65 54589.57 88888.00 2015-11-07 20:57:09.625 311 12481.00 122.65 54589.57 88888.00 2015-11-07 20:57:09.750 311 12481.00 122.70 54589.55 88888.00 2015-11-07 20:57:09.875 311 12481.02 122.67 54589.55 88888.00 2015-11-07 20:57:10.000 311 12481.08 122.67 54589.55 88888.00 2015-11-07 20:57:10.125 311 12481.05 122.70 54589.55 88888.00 2015-11-07 20:57:10.250 311 12481.00 122.75 54589.55 88888.00 2015-11-07 20:57:10.375 311 12481.05 122.72 54589.55 88888.00 2015-11-07 20:57:10.500 311 12481.08 122.75 54589.53 88888.00 2015-11-07 20:57:10.625 311 12481.08 122.72 54589.53 88888.00 2015-11-07 20:57:10.750 311 12481.02 122.70 54589.50 88888.00 2015-11-07 20:57:10.875 311 12481.08 122.67 54589.50 88888.00 2015-11-07 20:57:11.000 311 12481.12 122.62 54589.50 88888.00 2015-11-07 20:57:11.125 311 12481.08 122.65 54589.53 88888.00 2015-11-07 20:57:11.250 311 12481.08 122.70 54589.53 88888.00 2015-11-07 20:57:11.375 311 12481.05 122.72 54589.50 88888.00 2015-11-07 20:57:11.500 311 12481.05 122.70 54589.50 88888.00 2015-11-07 20:57:11.625 311 12481.08 122.67 54589.50 88888.00 2015-11-07 20:57:11.750 311 12481.05 122.70 54589.50 88888.00 2015-11-07 20:57:11.875 311 12480.98 122.72 54589.50 88888.00 2015-11-07 20:57:12.000 311 12481.08 122.75 54589.50 88888.00 2015-11-07 20:57:12.125 311 12481.15 122.70 54589.50 88888.00 2015-11-07 20:57:12.250 311 12481.15 122.67 54589.47 88888.00 2015-11-07 20:57:12.375 311 12481.23 122.75 54589.50 88888.00 2015-11-07 20:57:12.500 311 12481.23 122.75 54589.50 88888.00 2015-11-07 20:57:12.625 311 12481.12 122.72 54589.50 88888.00 2015-11-07 20:57:12.750 311 12481.05 122.75 54589.47 88888.00 2015-11-07 20:57:12.875 311 12481.02 122.75 54589.50 88888.00 2015-11-07 20:57:13.000 311 12481.05 122.67 54589.47 88888.00 2015-11-07 20:57:13.125 311 12481.08 122.72 54589.47 88888.00 2015-11-07 20:57:13.250 311 12481.12 122.75 54589.45 88888.00 2015-11-07 20:57:13.375 311 12481.17 122.72 54589.45 88888.00 2015-11-07 20:57:13.500 311 12481.23 122.70 54589.45 88888.00 2015-11-07 20:57:13.625 311 12481.25 122.72 54589.47 88888.00 2015-11-07 20:57:13.750 311 12481.23 122.72 54589.50 88888.00 2015-11-07 20:57:13.875 311 12481.17 122.75 54589.47 88888.00 2015-11-07 20:57:14.000 311 12481.20 122.72 54589.47 88888.00 2015-11-07 20:57:14.125 311 12481.17 122.72 54589.47 88888.00 2015-11-07 20:57:14.250 311 12481.15 122.70 54589.45 88888.00 2015-11-07 20:57:14.375 311 12481.17 122.70 54589.45 88888.00 2015-11-07 20:57:14.500 311 12481.20 122.72 54589.47 88888.00 2015-11-07 20:57:14.625 311 12481.25 122.78 54589.47 88888.00 2015-11-07 20:57:14.750 311 12481.27 122.72 54589.47 88888.00 2015-11-07 20:57:14.875 311 12481.20 122.72 54589.47 88888.00 2015-11-07 20:57:15.000 311 12481.23 122.70 54589.45 88888.00 2015-11-07 20:57:15.125 311 12481.30 122.75 54589.43 88888.00 2015-11-07 20:57:15.250 311 12481.30 122.78 54589.43 88888.00 2015-11-07 20:57:15.375 311 12481.25 122.70 54589.40 88888.00 2015-11-07 20:57:15.500 311 12481.23 122.70 54589.43 88888.00 2015-11-07 20:57:15.625 311 12481.20 122.72 54589.40 88888.00 2015-11-07 20:57:15.750 311 12481.10 122.78 54589.43 88888.00 2015-11-07 20:57:15.875 311 12481.17 122.80 54589.43 88888.00 2015-11-07 20:57:16.000 311 12481.20 122.78 54589.40 88888.00 2015-11-07 20:57:16.125 311 12481.23 122.80 54589.43 88888.00 2015-11-07 20:57:16.250 311 12481.20 122.72 54589.40 88888.00 2015-11-07 20:57:16.375 311 12481.20 122.75 54589.38 88888.00 2015-11-07 20:57:16.500 311 12481.20 122.78 54589.43 88888.00 2015-11-07 20:57:16.625 311 12481.20 122.80 54589.40 88888.00 2015-11-07 20:57:16.750 311 12481.23 122.78 54589.40 88888.00 2015-11-07 20:57:16.875 311 12481.35 122.75 54589.43 88888.00 2015-11-07 20:57:17.000 311 12481.40 122.83 54589.40 88888.00 2015-11-07 20:57:17.125 311 12481.35 122.83 54589.40 88888.00 2015-11-07 20:57:17.250 311 12481.27 122.80 54589.40 88888.00 2015-11-07 20:57:17.375 311 12481.30 122.78 54589.40 88888.00 2015-11-07 20:57:17.500 311 12481.33 122.78 54589.38 88888.00 2015-11-07 20:57:17.625 311 12481.38 122.80 54589.35 88888.00 2015-11-07 20:57:17.750 311 12481.33 122.78 54589.35 88888.00 2015-11-07 20:57:17.875 311 12481.38 122.78 54589.38 88888.00 2015-11-07 20:57:18.000 311 12481.42 122.78 54589.32 88888.00 2015-11-07 20:57:18.125 311 12481.42 122.78 54589.35 88888.00 2015-11-07 20:57:18.250 311 12481.38 122.72 54589.35 88888.00 2015-11-07 20:57:18.375 311 12481.38 122.72 54589.35 88888.00 2015-11-07 20:57:18.500 311 12481.27 122.75 54589.35 88888.00 2015-11-07 20:57:18.625 311 12481.25 122.78 54589.35 88888.00 2015-11-07 20:57:18.750 311 12481.30 122.75 54589.32 88888.00 2015-11-07 20:57:18.875 311 12481.27 122.75 54589.35 88888.00 2015-11-07 20:57:19.000 311 12481.27 122.75 54589.32 88888.00 2015-11-07 20:57:19.125 311 12481.27 122.75 54589.32 88888.00 2015-11-07 20:57:19.250 311 12481.25 122.67 54589.32 88888.00 2015-11-07 20:57:19.375 311 12481.30 122.70 54589.32 88888.00 2015-11-07 20:57:19.500 311 12481.25 122.70 54589.35 88888.00 2015-11-07 20:57:19.625 311 12481.30 122.70 54589.32 88888.00 2015-11-07 20:57:19.750 311 12481.33 122.75 54589.30 88888.00 2015-11-07 20:57:19.875 311 12481.33 122.75 54589.30 88888.00 2015-11-07 20:57:20.000 311 12481.33 122.70 54589.30 88888.00 2015-11-07 20:57:20.125 311 12481.30 122.72 54589.30 88888.00 2015-11-07 20:57:20.250 311 12481.27 122.70 54589.30 88888.00 2015-11-07 20:57:20.375 311 12481.35 122.72 54589.30 88888.00 2015-11-07 20:57:20.500 311 12481.38 122.70 54589.30 88888.00 2015-11-07 20:57:20.625 311 12481.40 122.72 54589.32 88888.00 2015-11-07 20:57:20.750 311 12481.33 122.72 54589.35 88888.00 2015-11-07 20:57:20.875 311 12481.33 122.80 54589.30 88888.00 2015-11-07 20:57:21.000 311 12481.35 122.83 54589.32 88888.00 2015-11-07 20:57:21.125 311 12481.33 122.80 54589.32 88888.00 2015-11-07 20:57:21.250 311 12481.35 122.80 54589.32 88888.00 2015-11-07 20:57:21.375 311 12481.40 122.78 54589.35 88888.00 2015-11-07 20:57:21.500 311 12481.38 122.78 54589.32 88888.00 2015-11-07 20:57:21.625 311 12481.38 122.80 54589.32 88888.00 2015-11-07 20:57:21.750 311 12481.35 122.83 54589.30 88888.00 2015-11-07 20:57:21.875 311 12481.33 122.80 54589.30 88888.00 2015-11-07 20:57:22.000 311 12481.38 122.83 54589.28 88888.00 2015-11-07 20:57:22.125 311 12481.35 122.80 54589.30 88888.00 2015-11-07 20:57:22.250 311 12481.35 122.80 54589.30 88888.00 2015-11-07 20:57:22.375 311 12481.38 122.80 54589.30 88888.00 2015-11-07 20:57:22.500 311 12481.42 122.75 54589.28 88888.00 2015-11-07 20:57:22.625 311 12481.42 122.78 54589.28 88888.00 2015-11-07 20:57:22.750 311 12481.38 122.78 54589.25 88888.00 2015-11-07 20:57:22.875 311 12481.27 122.72 54589.28 88888.00 2015-11-07 20:57:23.000 311 12481.27 122.72 54589.25 88888.00 2015-11-07 20:57:23.125 311 12481.30 122.75 54589.22 88888.00 2015-11-07 20:57:23.250 311 12481.33 122.75 54589.25 88888.00 2015-11-07 20:57:23.375 311 12481.25 122.72 54589.25 88888.00 2015-11-07 20:57:23.500 311 12481.25 122.75 54589.25 88888.00 2015-11-07 20:57:23.625 311 12481.33 122.78 54589.25 88888.00 2015-11-07 20:57:23.750 311 12481.35 122.83 54589.25 88888.00 2015-11-07 20:57:23.875 311 12481.30 122.85 54589.25 88888.00 2015-11-07 20:57:24.000 311 12481.30 122.85 54589.22 88888.00 2015-11-07 20:57:24.125 311 12481.30 122.85 54589.22 88888.00 2015-11-07 20:57:24.250 311 12481.33 122.85 54589.25 88888.00 2015-11-07 20:57:24.375 311 12481.40 122.83 54589.22 88888.00 2015-11-07 20:57:24.500 311 12481.45 122.83 54589.20 88888.00 2015-11-07 20:57:24.625 311 12481.48 122.83 54589.20 88888.00 2015-11-07 20:57:24.750 311 12481.40 122.85 54589.20 88888.00 2015-11-07 20:57:24.875 311 12481.40 122.85 54589.22 88888.00 2015-11-07 20:57:25.000 311 12481.38 122.83 54589.18 88888.00 2015-11-07 20:57:25.125 311 12481.40 122.85 54589.15 88888.00 2015-11-07 20:57:25.250 311 12481.40 122.88 54589.18 88888.00 2015-11-07 20:57:25.375 311 12481.45 122.85 54589.18 88888.00 2015-11-07 20:57:25.500 311 12481.48 122.80 54589.15 88888.00 2015-11-07 20:57:25.625 311 12481.42 122.78 54589.15 88888.00 2015-11-07 20:57:25.750 311 12481.40 122.78 54589.18 88888.00 2015-11-07 20:57:25.875 311 12481.45 122.80 54589.15 88888.00 2015-11-07 20:57:26.000 311 12481.50 122.80 54589.15 88888.00 2015-11-07 20:57:26.125 311 12481.45 122.78 54589.15 88888.00 2015-11-07 20:57:26.250 311 12481.50 122.75 54589.12 88888.00 2015-11-07 20:57:26.375 311 12481.55 122.70 54589.15 88888.00 2015-11-07 20:57:26.500 311 12481.55 122.70 54589.15 88888.00 2015-11-07 20:57:26.625 311 12481.48 122.70 54589.12 88888.00 2015-11-07 20:57:26.750 311 12481.48 122.72 54589.12 88888.00 2015-11-07 20:57:26.875 311 12481.55 122.75 54589.12 88888.00 2015-11-07 20:57:27.000 311 12481.58 122.78 54589.10 88888.00 2015-11-07 20:57:27.125 311 12481.55 122.78 54589.12 88888.00 2015-11-07 20:57:27.250 311 12481.58 122.70 54589.15 88888.00 2015-11-07 20:57:27.375 311 12481.55 122.72 54589.12 88888.00 2015-11-07 20:57:27.500 311 12481.55 122.70 54589.10 88888.00 2015-11-07 20:57:27.625 311 12481.58 122.70 54589.10 88888.00 2015-11-07 20:57:27.750 311 12481.58 122.70 54589.07 88888.00 2015-11-07 20:57:27.875 311 12481.58 122.67 54589.05 88888.00 2015-11-07 20:57:28.000 311 12481.58 122.65 54589.03 88888.00 2015-11-07 20:57:28.125 311 12481.60 122.72 54589.05 88888.00 2015-11-07 20:57:28.250 311 12481.58 122.72 54589.10 88888.00 2015-11-07 20:57:28.375 311 12481.58 122.70 54589.07 88888.00 2015-11-07 20:57:28.500 311 12481.55 122.70 54589.12 88888.00 2015-11-07 20:57:28.625 311 12481.50 122.72 54589.12 88888.00 2015-11-07 20:57:28.750 311 12481.52 122.70 54589.10 88888.00 2015-11-07 20:57:28.875 311 12481.60 122.72 54589.10 88888.00 2015-11-07 20:57:29.000 311 12481.60 122.72 54589.05 88888.00 2015-11-07 20:57:29.125 311 12481.55 122.67 54589.07 88888.00 2015-11-07 20:57:29.250 311 12481.52 122.65 54589.05 88888.00 2015-11-07 20:57:29.375 311 12481.58 122.70 54589.05 88888.00 2015-11-07 20:57:29.500 311 12481.60 122.70 54589.00 88888.00 2015-11-07 20:57:29.625 311 12481.55 122.67 54589.03 88888.00 2015-11-07 20:57:29.750 311 12481.55 122.62 54589.03 88888.00 2015-11-07 20:57:29.875 311 12481.58 122.62 54589.05 88888.00 2015-11-07 20:57:30.000 311 12481.60 122.65 54589.03 88888.00 2015-11-07 20:57:30.125 311 12481.58 122.65 54589.03 88888.00 2015-11-07 20:57:30.250 311 12481.55 122.65 54589.05 88888.00 2015-11-07 20:57:30.375 311 12481.58 122.62 54589.03 88888.00 2015-11-07 20:57:30.500 311 12481.62 122.62 54589.00 88888.00 2015-11-07 20:57:30.625 311 12481.62 122.60 54589.00 88888.00 2015-11-07 20:57:30.750 311 12481.55 122.65 54589.03 88888.00 2015-11-07 20:57:30.875 311 12481.55 122.65 54589.03 88888.00 2015-11-07 20:57:31.000 311 12481.52 122.62 54589.00 88888.00 2015-11-07 20:57:31.125 311 12481.55 122.65 54589.03 88888.00 2015-11-07 20:57:31.250 311 12481.52 122.67 54589.03 88888.00 2015-11-07 20:57:31.375 311 12481.58 122.65 54589.00 88888.00 2015-11-07 20:57:31.500 311 12481.55 122.67 54589.03 88888.00 2015-11-07 20:57:31.625 311 12481.58 122.72 54589.05 88888.00 2015-11-07 20:57:31.750 311 12481.58 122.70 54589.03 88888.00 2015-11-07 20:57:31.875 311 12481.58 122.65 54588.95 88888.00 2015-11-07 20:57:32.000 311 12481.58 122.62 54588.95 88888.00 2015-11-07 20:57:32.125 311 12481.62 122.65 54589.00 88888.00 2015-11-07 20:57:32.250 311 12481.62 122.65 54589.00 88888.00 2015-11-07 20:57:32.375 311 12481.58 122.62 54589.00 88888.00 2015-11-07 20:57:32.500 311 12481.62 122.65 54588.97 88888.00 2015-11-07 20:57:32.625 311 12481.65 122.65 54588.97 88888.00 2015-11-07 20:57:32.750 311 12481.65 122.62 54588.95 88888.00 2015-11-07 20:57:32.875 311 12481.62 122.58 54588.90 88888.00 2015-11-07 20:57:33.000 311 12481.62 122.55 54588.90 88888.00 2015-11-07 20:57:33.125 311 12481.65 122.60 54588.93 88888.00 2015-11-07 20:57:33.250 311 12481.62 122.58 54588.95 88888.00 2015-11-07 20:57:33.375 311 12481.65 122.60 54588.95 88888.00 2015-11-07 20:57:33.500 311 12481.67 122.58 54588.93 88888.00 2015-11-07 20:57:33.625 311 12481.70 122.58 54588.90 88888.00 2015-11-07 20:57:33.750 311 12481.65 122.55 54588.93 88888.00 2015-11-07 20:57:33.875 311 12481.65 122.58 54588.93 88888.00 2015-11-07 20:57:34.000 311 12481.65 122.55 54588.88 88888.00 2015-11-07 20:57:34.125 311 12481.67 122.58 54588.88 88888.00 2015-11-07 20:57:34.250 311 12481.73 122.55 54588.88 88888.00 2015-11-07 20:57:34.375 311 12481.67 122.55 54588.85 88888.00 2015-11-07 20:57:34.500 311 12481.60 122.55 54588.85 88888.00 2015-11-07 20:57:34.625 311 12481.60 122.55 54588.88 88888.00 2015-11-07 20:57:34.750 311 12481.65 122.58 54588.90 88888.00 2015-11-07 20:57:34.875 311 12481.62 122.58 54588.88 88888.00 2015-11-07 20:57:35.000 311 12481.60 122.55 54588.82 88888.00 2015-11-07 20:57:35.125 311 12481.55 122.55 54588.85 88888.00 2015-11-07 20:57:35.250 311 12481.42 122.50 54588.85 88888.00 2015-11-07 20:57:35.375 311 12481.55 122.50 54588.88 88888.00 2015-11-07 20:57:35.500 311 12481.62 122.50 54588.88 88888.00 2015-11-07 20:57:35.625 311 12481.58 122.53 54588.88 88888.00 2015-11-07 20:57:35.750 311 12481.52 122.50 54588.85 88888.00 2015-11-07 20:57:35.875 311 12481.52 122.50 54588.85 88888.00 2015-11-07 20:57:36.000 311 12481.58 122.50 54588.85 88888.00 2015-11-07 20:57:36.125 311 12481.67 122.47 54588.85 88888.00 2015-11-07 20:57:36.250 311 12481.70 122.42 54588.80 88888.00 2015-11-07 20:57:36.375 311 12481.65 122.42 54588.80 88888.00 2015-11-07 20:57:36.500 311 12481.62 122.45 54588.80 88888.00 2015-11-07 20:57:36.625 311 12481.62 122.50 54588.85 88888.00 2015-11-07 20:57:36.750 311 12481.62 122.50 54588.82 88888.00 2015-11-07 20:57:36.875 311 12481.58 122.47 54588.82 88888.00 2015-11-07 20:57:37.000 311 12481.52 122.45 54588.80 88888.00 2015-11-07 20:57:37.125 311 12481.52 122.42 54588.82 88888.00 2015-11-07 20:57:37.250 311 12481.55 122.40 54588.82 88888.00 2015-11-07 20:57:37.375 311 12481.65 122.42 54588.82 88888.00 2015-11-07 20:57:37.500 311 12481.70 122.45 54588.80 88888.00 2015-11-07 20:57:37.625 311 12481.62 122.42 54588.80 88888.00 2015-11-07 20:57:37.750 311 12481.58 122.40 54588.78 88888.00 2015-11-07 20:57:37.875 311 12481.58 122.38 54588.80 88888.00 2015-11-07 20:57:38.000 311 12481.67 122.38 54588.78 88888.00 2015-11-07 20:57:38.125 311 12481.62 122.38 54588.80 88888.00 2015-11-07 20:57:38.250 311 12481.60 122.38 54588.80 88888.00 2015-11-07 20:57:38.375 311 12481.67 122.40 54588.78 88888.00 2015-11-07 20:57:38.500 311 12481.67 122.40 54588.78 88888.00 2015-11-07 20:57:38.625 311 12481.65 122.38 54588.78 88888.00 2015-11-07 20:57:38.750 311 12481.65 122.38 54588.78 88888.00 2015-11-07 20:57:38.875 311 12481.65 122.33 54588.75 88888.00 2015-11-07 20:57:39.000 311 12481.65 122.28 54588.72 88888.00 2015-11-07 20:57:39.125 311 12481.65 122.28 54588.72 88888.00 2015-11-07 20:57:39.250 311 12481.65 122.28 54588.75 88888.00 2015-11-07 20:57:39.375 311 12481.70 122.28 54588.72 88888.00 2015-11-07 20:57:39.500 311 12481.70 122.28 54588.72 88888.00 2015-11-07 20:57:39.625 311 12481.73 122.30 54588.70 88888.00 2015-11-07 20:57:39.750 311 12481.67 122.25 54588.68 88888.00 2015-11-07 20:57:39.875 311 12481.65 122.28 54588.68 88888.00 2015-11-07 20:57:40.000 311 12481.73 122.25 54588.70 88888.00 2015-11-07 20:57:40.125 311 12481.75 122.25 54588.72 88888.00 2015-11-07 20:57:40.250 311 12481.67 122.20 54588.70 88888.00 2015-11-07 20:57:40.375 311 12481.73 122.25 54588.68 88888.00 2015-11-07 20:57:40.500 311 12481.73 122.22 54588.70 88888.00 2015-11-07 20:57:40.625 311 12481.70 122.25 54588.75 88888.00 2015-11-07 20:57:40.750 311 12481.70 122.28 54588.72 88888.00 2015-11-07 20:57:40.875 311 12481.70 122.25 54588.70 88888.00 2015-11-07 20:57:41.000 311 12481.73 122.25 54588.70 88888.00 2015-11-07 20:57:41.125 311 12481.80 122.28 54588.70 88888.00 2015-11-07 20:57:41.250 311 12481.80 122.22 54588.70 88888.00 2015-11-07 20:57:41.375 311 12481.75 122.20 54588.68 88888.00 2015-11-07 20:57:41.500 311 12481.73 122.22 54588.65 88888.00 2015-11-07 20:57:41.625 311 12481.77 122.22 54588.68 88888.00 2015-11-07 20:57:41.750 311 12481.73 122.22 54588.65 88888.00 2015-11-07 20:57:41.875 311 12481.70 122.22 54588.65 88888.00 2015-11-07 20:57:42.000 311 12481.70 122.22 54588.62 88888.00 2015-11-07 20:57:42.125 311 12481.75 122.22 54588.62 88888.00 2015-11-07 20:57:42.250 311 12481.73 122.22 54588.60 88888.00 2015-11-07 20:57:42.375 311 12481.70 122.25 54588.65 88888.00 2015-11-07 20:57:42.500 311 12481.65 122.22 54588.62 88888.00 2015-11-07 20:57:42.625 311 12481.65 122.20 54588.62 88888.00 2015-11-07 20:57:42.750 311 12481.65 122.20 54588.62 88888.00 2015-11-07 20:57:42.875 311 12481.67 122.20 54588.60 88888.00 2015-11-07 20:57:43.000 311 12481.62 122.20 54588.62 88888.00 2015-11-07 20:57:43.125 311 12481.60 122.22 54588.65 88888.00 2015-11-07 20:57:43.250 311 12481.62 122.20 54588.60 88888.00 2015-11-07 20:57:43.375 311 12481.75 122.20 54588.57 88888.00 2015-11-07 20:57:43.500 311 12481.77 122.22 54588.57 88888.00 2015-11-07 20:57:43.625 311 12481.73 122.17 54588.55 88888.00 2015-11-07 20:57:43.750 311 12481.67 122.15 54588.53 88888.00 2015-11-07 20:57:43.875 311 12481.62 122.17 54588.57 88888.00 2015-11-07 20:57:44.000 311 12481.62 122.17 54588.55 88888.00 2015-11-07 20:57:44.125 311 12481.67 122.22 54588.57 88888.00 2015-11-07 20:57:44.250 311 12481.70 122.17 54588.55 88888.00 2015-11-07 20:57:44.375 311 12481.67 122.17 54588.53 88888.00 2015-11-07 20:57:44.500 311 12481.73 122.17 54588.53 88888.00 2015-11-07 20:57:44.625 311 12481.77 122.15 54588.50 88888.00 2015-11-07 20:57:44.750 311 12481.70 122.15 54588.50 88888.00 2015-11-07 20:57:44.875 311 12481.73 122.15 54588.50 88888.00 2015-11-07 20:57:45.000 311 12481.75 122.15 54588.47 88888.00 2015-11-07 20:57:45.125 311 12481.70 122.17 54588.50 88888.00 2015-11-07 20:57:45.250 311 12481.73 122.17 54588.50 88888.00 2015-11-07 20:57:45.375 311 12481.77 122.15 54588.50 88888.00 2015-11-07 20:57:45.500 311 12481.67 122.10 54588.55 88888.00 2015-11-07 20:57:45.625 311 12481.67 122.12 54588.50 88888.00 2015-11-07 20:57:45.750 311 12481.73 122.15 54588.53 88888.00 2015-11-07 20:57:45.875 311 12481.80 122.15 54588.50 88888.00 2015-11-07 20:57:46.000 311 12481.75 122.08 54588.50 88888.00 2015-11-07 20:57:46.125 311 12481.77 122.08 54588.50 88888.00 2015-11-07 20:57:46.250 311 12481.75 122.05 54588.50 88888.00 2015-11-07 20:57:46.375 311 12481.77 122.05 54588.45 88888.00 2015-11-07 20:57:46.500 311 12481.83 122.05 54588.47 88888.00 2015-11-07 20:57:46.625 311 12481.80 122.08 54588.47 88888.00 2015-11-07 20:57:46.750 311 12481.80 122.03 54588.47 88888.00 2015-11-07 20:57:46.875 311 12481.85 121.97 54588.45 88888.00 2015-11-07 20:57:47.000 311 12481.85 122.00 54588.43 88888.00 2015-11-07 20:57:47.125 311 12481.90 122.03 54588.43 88888.00 2015-11-07 20:57:47.250 311 12481.88 121.97 54588.43 88888.00 2015-11-07 20:57:47.375 311 12481.90 121.97 54588.43 88888.00 2015-11-07 20:57:47.500 311 12481.90 121.97 54588.45 88888.00 2015-11-07 20:57:47.625 311 12481.83 121.97 54588.40 88888.00 2015-11-07 20:57:47.750 311 12481.80 121.97 54588.40 88888.00 2015-11-07 20:57:47.875 311 12481.83 122.03 54588.40 88888.00 2015-11-07 20:57:48.000 311 12481.85 122.00 54588.38 88888.00 2015-11-07 20:57:48.125 311 12481.90 121.97 54588.40 88888.00 2015-11-07 20:57:48.250 311 12481.98 121.92 54588.38 88888.00 2015-11-07 20:57:48.375 311 12481.95 121.92 54588.40 88888.00 2015-11-07 20:57:48.500 311 12481.88 121.88 54588.40 88888.00 2015-11-07 20:57:48.625 311 12481.80 121.85 54588.35 88888.00 2015-11-07 20:57:48.750 311 12481.80 121.88 54588.35 88888.00 2015-11-07 20:57:48.875 311 12481.83 121.85 54588.38 88888.00 2015-11-07 20:57:49.000 311 12481.88 121.85 54588.35 88888.00 2015-11-07 20:57:49.125 311 12481.88 121.83 54588.35 88888.00 2015-11-07 20:57:49.250 311 12481.83 121.83 54588.35 88888.00 2015-11-07 20:57:49.375 311 12481.85 121.83 54588.32 88888.00 2015-11-07 20:57:49.500 311 12481.88 121.83 54588.32 88888.00 2015-11-07 20:57:49.625 311 12481.95 121.83 54588.32 88888.00 2015-11-07 20:57:49.750 311 12482.00 121.80 54588.30 88888.00 2015-11-07 20:57:49.875 311 12482.00 121.80 54588.35 88888.00 2015-11-07 20:57:50.000 311 12481.95 121.78 54588.35 88888.00 2015-11-07 20:57:50.125 311 12481.92 121.78 54588.35 88888.00 2015-11-07 20:57:50.250 311 12481.92 121.75 54588.30 88888.00 2015-11-07 20:57:50.375 311 12481.95 121.75 54588.28 88888.00 2015-11-07 20:57:50.500 311 12481.90 121.78 54588.30 88888.00 2015-11-07 20:57:50.625 311 12481.90 121.78 54588.30 88888.00 2015-11-07 20:57:50.750 311 12481.92 121.78 54588.30 88888.00 2015-11-07 20:57:50.875 311 12481.95 121.78 54588.30 88888.00 2015-11-07 20:57:51.000 311 12481.95 121.72 54588.28 88888.00 2015-11-07 20:57:51.125 311 12481.98 121.78 54588.30 88888.00 2015-11-07 20:57:51.250 311 12482.05 121.78 54588.32 88888.00 2015-11-07 20:57:51.375 311 12482.12 121.78 54588.32 88888.00 2015-11-07 20:57:51.500 311 12482.10 121.75 54588.28 88888.00 2015-11-07 20:57:51.625 311 12482.12 121.72 54588.28 88888.00 2015-11-07 20:57:51.750 311 12482.12 121.75 54588.25 88888.00 2015-11-07 20:57:51.875 311 12482.05 121.70 54588.30 88888.00 2015-11-07 20:57:52.000 311 12482.02 121.67 54588.28 88888.00 2015-11-07 20:57:52.125 311 12482.08 121.67 54588.30 88888.00 2015-11-07 20:57:52.250 311 12482.08 121.62 54588.25 88888.00 2015-11-07 20:57:52.375 311 12482.12 121.65 54588.20 88888.00 2015-11-07 20:57:52.500 311 12482.10 121.67 54588.20 88888.00 2015-11-07 20:57:52.625 311 12482.05 121.62 54588.18 88888.00 2015-11-07 20:57:52.750 311 12482.02 121.58 54588.18 88888.00 2015-11-07 20:57:52.875 311 12481.92 121.60 54588.15 88888.00 2015-11-07 20:57:53.000 311 12481.92 121.60 54588.15 88888.00 2015-11-07 20:57:53.125 311 12481.98 121.60 54588.18 88888.00 2015-11-07 20:57:53.250 311 12482.05 121.60 54588.20 88888.00 2015-11-07 20:57:53.375 311 12482.08 121.60 54588.20 88888.00 2015-11-07 20:57:53.500 311 12482.05 121.58 54588.18 88888.00 2015-11-07 20:57:53.625 311 12482.05 121.58 54588.18 88888.00 2015-11-07 20:57:53.750 311 12482.08 121.58 54588.15 88888.00 2015-11-07 20:57:53.875 311 12482.08 121.58 54588.15 88888.00 2015-11-07 20:57:54.000 311 12482.08 121.60 54588.15 88888.00 2015-11-07 20:57:54.125 311 12482.05 121.58 54588.12 88888.00 2015-11-07 20:57:54.250 311 12482.00 121.58 54588.15 88888.00 2015-11-07 20:57:54.375 311 12482.05 121.62 54588.15 88888.00 2015-11-07 20:57:54.500 311 12482.08 121.60 54588.15 88888.00 2015-11-07 20:57:54.625 311 12482.02 121.58 54588.15 88888.00 2015-11-07 20:57:54.750 311 12482.05 121.55 54588.10 88888.00 2015-11-07 20:57:54.875 311 12482.10 121.55 54588.15 88888.00 2015-11-07 20:57:55.000 311 12482.17 121.53 54588.10 88888.00 2015-11-07 20:57:55.125 311 12482.17 121.53 54588.10 88888.00 2015-11-07 20:57:55.250 311 12482.20 121.53 54588.10 88888.00 2015-11-07 20:57:55.375 311 12482.20 121.55 54588.12 88888.00 2015-11-07 20:57:55.500 311 12482.15 121.55 54588.07 88888.00 2015-11-07 20:57:55.625 311 12482.10 121.58 54588.07 88888.00 2015-11-07 20:57:55.750 311 12482.12 121.55 54588.07 88888.00 2015-11-07 20:57:55.875 311 12482.12 121.50 54588.07 88888.00 2015-11-07 20:57:56.000 311 12482.15 121.47 54588.07 88888.00 2015-11-07 20:57:56.125 311 12482.10 121.50 54588.07 88888.00 2015-11-07 20:57:56.250 311 12482.02 121.47 54588.05 88888.00 2015-11-07 20:57:56.375 311 12482.02 121.45 54588.07 88888.00 2015-11-07 20:57:56.500 311 12482.10 121.42 54588.07 88888.00 2015-11-07 20:57:56.625 311 12482.12 121.47 54588.07 88888.00 2015-11-07 20:57:56.750 311 12482.15 121.47 54588.03 88888.00 2015-11-07 20:57:56.875 311 12482.15 121.45 54588.03 88888.00 2015-11-07 20:57:57.000 311 12482.08 121.50 54588.03 88888.00 2015-11-07 20:57:57.125 311 12482.08 121.53 54588.03 88888.00 2015-11-07 20:57:57.250 311 12482.05 121.45 54588.03 88888.00 2015-11-07 20:57:57.375 311 12482.05 121.42 54588.00 88888.00 2015-11-07 20:57:57.500 311 12482.08 121.42 54588.00 88888.00 2015-11-07 20:57:57.625 311 12482.10 121.40 54588.00 88888.00 2015-11-07 20:57:57.750 311 12482.12 121.42 54588.03 88888.00 2015-11-07 20:57:57.875 311 12482.17 121.38 54588.00 88888.00 2015-11-07 20:57:58.000 311 12482.15 121.35 54587.95 88888.00 2015-11-07 20:57:58.125 311 12482.15 121.38 54587.97 88888.00 2015-11-07 20:57:58.250 311 12482.12 121.38 54587.97 88888.00 2015-11-07 20:57:58.375 311 12482.17 121.38 54587.95 88888.00 2015-11-07 20:57:58.500 311 12482.17 121.40 54587.97 88888.00 2015-11-07 20:57:58.625 311 12482.20 121.40 54587.95 88888.00 2015-11-07 20:57:58.750 311 12482.20 121.35 54587.93 88888.00 2015-11-07 20:57:58.875 311 12482.15 121.38 54587.93 88888.00 2015-11-07 20:57:59.000 311 12482.20 121.40 54587.90 88888.00 2015-11-07 20:57:59.125 311 12482.20 121.42 54587.90 88888.00 2015-11-07 20:57:59.250 311 12482.20 121.35 54587.93 88888.00 2015-11-07 20:57:59.375 311 12482.17 121.38 54587.90 88888.00 2015-11-07 20:57:59.500 311 12482.23 121.38 54587.90 88888.00 2015-11-07 20:57:59.625 311 12482.30 121.38 54587.90 88888.00 2015-11-07 20:57:59.750 311 12482.25 121.38 54587.93 88888.00 2015-11-07 20:57:59.875 311 12482.25 121.42 54587.93 88888.00 2015-11-07 20:58:00.000 311 12482.27 121.42 54587.95 88888.00 2015-11-07 20:58:00.125 311 12482.25 121.42 54587.93 88888.00 2015-11-07 20:58:00.250 311 12482.15 121.35 54587.93 88888.00 2015-11-07 20:58:00.375 311 12482.17 121.38 54587.93 88888.00 2015-11-07 20:58:00.500 311 12482.23 121.42 54587.90 88888.00 2015-11-07 20:58:00.625 311 12482.23 121.42 54587.90 88888.00 2015-11-07 20:58:00.750 311 12482.20 121.33 54587.88 88888.00 2015-11-07 20:58:00.875 311 12482.20 121.28 54587.88 88888.00 2015-11-07 20:58:01.000 311 12482.25 121.33 54587.88 88888.00 2015-11-07 20:58:01.125 311 12482.23 121.30 54587.85 88888.00 2015-11-07 20:58:01.250 311 12482.12 121.28 54587.85 88888.00 2015-11-07 20:58:01.375 311 12482.12 121.33 54587.85 88888.00 2015-11-07 20:58:01.500 311 12482.10 121.30 54587.85 88888.00 2015-11-07 20:58:01.625 311 12482.10 121.33 54587.85 88888.00 2015-11-07 20:58:01.750 311 12482.08 121.30 54587.85 88888.00 2015-11-07 20:58:01.875 311 12482.10 121.28 54587.82 88888.00 2015-11-07 20:58:02.000 311 12482.15 121.33 54587.80 88888.00 2015-11-07 20:58:02.125 311 12482.15 121.33 54587.82 88888.00 2015-11-07 20:58:02.250 311 12482.12 121.33 54587.80 88888.00 2015-11-07 20:58:02.375 311 12482.15 121.30 54587.78 88888.00 2015-11-07 20:58:02.500 311 12482.20 121.30 54587.78 88888.00 2015-11-07 20:58:02.625 311 12482.25 121.28 54587.78 88888.00 2015-11-07 20:58:02.750 311 12482.20 121.25 54587.75 88888.00 2015-11-07 20:58:02.875 311 12482.15 121.22 54587.75 88888.00 2015-11-07 20:58:03.000 311 12482.20 121.28 54587.72 88888.00 2015-11-07 20:58:03.125 311 12482.23 121.22 54587.75 88888.00 2015-11-07 20:58:03.250 311 12482.25 121.25 54587.72 88888.00 2015-11-07 20:58:03.375 311 12482.27 121.22 54587.72 88888.00 2015-11-07 20:58:03.500 311 12482.30 121.25 54587.75 88888.00 2015-11-07 20:58:03.625 311 12482.27 121.22 54587.70 88888.00 2015-11-07 20:58:03.750 311 12482.30 121.17 54587.70 88888.00 2015-11-07 20:58:03.875 311 12482.35 121.17 54587.72 88888.00 2015-11-07 20:58:04.000 311 12482.38 121.17 54587.72 88888.00 2015-11-07 20:58:04.125 311 12482.33 121.12 54587.70 88888.00 2015-11-07 20:58:04.250 311 12482.25 121.15 54587.75 88888.00 2015-11-07 20:58:04.375 311 12482.33 121.17 54587.75 88888.00 2015-11-07 20:58:04.500 311 12482.30 121.22 54587.75 88888.00 2015-11-07 20:58:04.625 311 12482.30 121.22 54587.75 88888.00 2015-11-07 20:58:04.750 311 12482.35 121.25 54587.72 88888.00 2015-11-07 20:58:04.875 311 12482.38 121.20 54587.70 88888.00 2015-11-07 20:58:05.000 311 12482.35 121.22 54587.68 88888.00 2015-11-07 20:58:05.125 311 12482.33 121.20 54587.68 88888.00 2015-11-07 20:58:05.250 311 12482.25 121.15 54587.65 88888.00 2015-11-07 20:58:05.375 311 12482.33 121.12 54587.62 88888.00 2015-11-07 20:58:05.500 311 12482.33 121.15 54587.68 88888.00 2015-11-07 20:58:05.625 311 12482.33 121.15 54587.70 88888.00 2015-11-07 20:58:05.750 311 12482.33 121.15 54587.68 88888.00 2015-11-07 20:58:05.875 311 12482.33 121.12 54587.65 88888.00 2015-11-07 20:58:06.000 311 12482.27 121.15 54587.65 88888.00 2015-11-07 20:58:06.125 311 12482.25 121.17 54587.65 88888.00 2015-11-07 20:58:06.250 311 12482.25 121.15 54587.62 88888.00 2015-11-07 20:58:06.375 311 12482.35 121.15 54587.62 88888.00 2015-11-07 20:58:06.500 311 12482.38 121.10 54587.62 88888.00 2015-11-07 20:58:06.625 311 12482.35 121.10 54587.62 88888.00 2015-11-07 20:58:06.750 311 12482.33 121.05 54587.65 88888.00 2015-11-07 20:58:06.875 311 12482.35 121.08 54587.62 88888.00 2015-11-07 20:58:07.000 311 12482.38 121.05 54587.60 88888.00 2015-11-07 20:58:07.125 311 12482.35 121.05 54587.60 88888.00 2015-11-07 20:58:07.250 311 12482.27 121.08 54587.60 88888.00 2015-11-07 20:58:07.375 311 12482.30 121.08 54587.60 88888.00 2015-11-07 20:58:07.500 311 12482.33 121.05 54587.57 88888.00 2015-11-07 20:58:07.625 311 12482.33 121.12 54587.57 88888.00 2015-11-07 20:58:07.750 311 12482.38 121.20 54587.57 88888.00 2015-11-07 20:58:07.875 311 12482.40 121.15 54587.60 88888.00 2015-11-07 20:58:08.000 311 12482.42 121.08 54587.57 88888.00 2015-11-07 20:58:08.125 311 12482.42 121.05 54587.57 88888.00 2015-11-07 20:58:08.250 311 12482.35 121.00 54587.57 88888.00 2015-11-07 20:58:08.375 311 12482.35 120.97 54587.53 88888.00 2015-11-07 20:58:08.500 311 12482.35 121.03 54587.53 88888.00 2015-11-07 20:58:08.625 311 12482.35 121.05 54587.53 88888.00 2015-11-07 20:58:08.750 311 12482.35 121.00 54587.55 88888.00 2015-11-07 20:58:08.875 311 12482.38 120.97 54587.53 88888.00 2015-11-07 20:58:09.000 311 12482.35 120.97 54587.47 88888.00 2015-11-07 20:58:09.125 311 12482.38 121.03 54587.53 88888.00 2015-11-07 20:58:09.250 311 12482.38 121.03 54587.57 88888.00 2015-11-07 20:58:09.375 311 12482.40 121.05 54587.57 88888.00 2015-11-07 20:58:09.500 311 12482.40 121.08 54587.53 88888.00 2015-11-07 20:58:09.625 311 12482.40 121.05 54587.53 88888.00 2015-11-07 20:58:09.750 311 12482.38 121.03 54587.50 88888.00 2015-11-07 20:58:09.875 311 12482.38 120.97 54587.50 88888.00 2015-11-07 20:58:10.000 311 12482.33 120.92 54587.50 88888.00 2015-11-07 20:58:10.125 311 12482.30 120.92 54587.53 88888.00 2015-11-07 20:58:10.250 311 12482.33 120.95 54587.55 88888.00 2015-11-07 20:58:10.375 311 12482.42 120.95 54587.50 88888.00 2015-11-07 20:58:10.500 311 12482.38 120.92 54587.47 88888.00 2015-11-07 20:58:10.625 311 12482.38 120.95 54587.47 88888.00 2015-11-07 20:58:10.750 311 12482.27 120.92 54587.45 88888.00 2015-11-07 20:58:10.875 311 12482.27 120.92 54587.45 88888.00 2015-11-07 20:58:11.000 311 12482.30 120.95 54587.43 88888.00 2015-11-07 20:58:11.125 311 12482.27 120.92 54587.43 88888.00 2015-11-07 20:58:11.250 311 12482.17 120.90 54587.43 88888.00 2015-11-07 20:58:11.375 311 12482.25 120.88 54587.43 88888.00 2015-11-07 20:58:11.500 311 12482.33 120.88 54587.43 88888.00 2015-11-07 20:58:11.625 311 12482.33 120.85 54587.40 88888.00 2015-11-07 20:58:11.750 311 12482.35 120.92 54587.40 88888.00 2015-11-07 20:58:11.875 311 12482.35 120.90 54587.40 88888.00 2015-11-07 20:58:12.000 311 12482.27 120.85 54587.38 88888.00 2015-11-07 20:58:12.125 311 12482.23 120.80 54587.38 88888.00 2015-11-07 20:58:12.250 311 12482.20 120.80 54587.38 88888.00 2015-11-07 20:58:12.375 311 12482.23 120.75 54587.35 88888.00 2015-11-07 20:58:12.500 311 12482.25 120.83 54587.38 88888.00 2015-11-07 20:58:12.625 311 12482.30 120.85 54587.38 88888.00 2015-11-07 20:58:12.750 311 12482.30 120.83 54587.38 88888.00 2015-11-07 20:58:12.875 311 12482.33 120.80 54587.38 88888.00 2015-11-07 20:58:13.000 311 12482.30 120.75 54587.35 88888.00 2015-11-07 20:58:13.125 311 12482.25 120.78 54587.35 88888.00 2015-11-07 20:58:13.250 311 12482.25 120.75 54587.32 88888.00 2015-11-07 20:58:13.375 311 12482.25 120.75 54587.32 88888.00 2015-11-07 20:58:13.500 311 12482.23 120.72 54587.32 88888.00 2015-11-07 20:58:13.625 311 12482.30 120.72 54587.32 88888.00 2015-11-07 20:58:13.750 311 12482.33 120.75 54587.38 88888.00 2015-11-07 20:58:13.875 311 12482.35 120.78 54587.32 88888.00 2015-11-07 20:58:14.000 311 12482.33 120.80 54587.30 88888.00 2015-11-07 20:58:14.125 311 12482.27 120.80 54587.30 88888.00 2015-11-07 20:58:14.250 311 12482.23 120.72 54587.30 88888.00 2015-11-07 20:58:14.375 311 12482.35 120.72 54587.30 88888.00 2015-11-07 20:58:14.500 311 12482.40 120.72 54587.30 88888.00 2015-11-07 20:58:14.625 311 12482.38 120.72 54587.28 88888.00 2015-11-07 20:58:14.750 311 12482.35 120.72 54587.28 88888.00 2015-11-07 20:58:14.875 311 12482.35 120.75 54587.28 88888.00 2015-11-07 20:58:15.000 311 12482.38 120.72 54587.28 88888.00 2015-11-07 20:58:15.125 311 12482.35 120.67 54587.30 88888.00 2015-11-07 20:58:15.250 311 12482.30 120.67 54587.28 88888.00 2015-11-07 20:58:15.375 311 12482.35 120.65 54587.25 88888.00 2015-11-07 20:58:15.500 311 12482.38 120.65 54587.25 88888.00 2015-11-07 20:58:15.625 311 12482.40 120.65 54587.25 88888.00 2015-11-07 20:58:15.750 311 12482.42 120.65 54587.22 88888.00 2015-11-07 20:58:15.875 311 12482.42 120.62 54587.22 88888.00 2015-11-07 20:58:16.000 311 12482.45 120.60 54587.22 88888.00 2015-11-07 20:58:16.125 311 12482.40 120.60 54587.22 88888.00 2015-11-07 20:58:16.250 311 12482.40 120.55 54587.20 88888.00 2015-11-07 20:58:16.375 311 12482.48 120.55 54587.20 88888.00 2015-11-07 20:58:16.500 311 12482.48 120.55 54587.18 88888.00 2015-11-07 20:58:16.625 311 12482.42 120.50 54587.18 88888.00 2015-11-07 20:58:16.750 311 12482.45 120.50 54587.22 88888.00 2015-11-07 20:58:16.875 311 12482.45 120.55 54587.25 88888.00 2015-11-07 20:58:17.000 311 12482.50 120.60 54587.20 88888.00 2015-11-07 20:58:17.125 311 12482.50 120.58 54587.18 88888.00 2015-11-07 20:58:17.250 311 12482.48 120.47 54587.15 88888.00 2015-11-07 20:58:17.375 311 12482.42 120.45 54587.15 88888.00 2015-11-07 20:58:17.500 311 12482.45 120.50 54587.18 88888.00 2015-11-07 20:58:17.625 311 12482.45 120.50 54587.15 88888.00 2015-11-07 20:58:17.750 311 12482.48 120.53 54587.15 88888.00 2015-11-07 20:58:17.875 311 12482.45 120.53 54587.12 88888.00 2015-11-07 20:58:18.000 311 12482.42 120.47 54587.12 88888.00 2015-11-07 20:58:18.125 311 12482.42 120.47 54587.10 88888.00 2015-11-07 20:58:18.250 311 12482.42 120.47 54587.12 88888.00 2015-11-07 20:58:18.375 311 12482.45 120.50 54587.12 88888.00 2015-11-07 20:58:18.500 311 12482.48 120.50 54587.12 88888.00 2015-11-07 20:58:18.625 311 12482.48 120.47 54587.10 88888.00 2015-11-07 20:58:18.750 311 12482.48 120.45 54587.07 88888.00 2015-11-07 20:58:18.875 311 12482.48 120.47 54587.07 88888.00 2015-11-07 20:58:19.000 311 12482.42 120.47 54587.07 88888.00 2015-11-07 20:58:19.125 311 12482.40 120.50 54587.10 88888.00 2015-11-07 20:58:19.250 311 12482.45 120.47 54587.07 88888.00 2015-11-07 20:58:19.375 311 12482.52 120.45 54587.05 88888.00 2015-11-07 20:58:19.500 311 12482.55 120.45 54587.07 88888.00 2015-11-07 20:58:19.625 311 12482.52 120.45 54587.10 88888.00 2015-11-07 20:58:19.750 311 12482.48 120.45 54587.07 88888.00 2015-11-07 20:58:19.875 311 12482.50 120.45 54587.07 88888.00 2015-11-07 20:58:20.000 311 12482.50 120.40 54587.03 88888.00 2015-11-07 20:58:20.125 311 12482.50 120.40 54587.05 88888.00 2015-11-07 20:58:20.250 311 12482.52 120.40 54587.05 88888.00 2015-11-07 20:58:20.375 311 12482.50 120.42 54587.03 88888.00 2015-11-07 20:58:20.500 311 12482.40 120.38 54587.03 88888.00 2015-11-07 20:58:20.625 311 12482.42 120.40 54586.97 88888.00 2015-11-07 20:58:20.750 311 12482.48 120.42 54586.95 88888.00 2015-11-07 20:58:20.875 311 12482.42 120.40 54586.95 88888.00 2015-11-07 20:58:21.000 311 12482.40 120.40 54586.95 88888.00 2015-11-07 20:58:21.125 311 12482.40 120.40 54586.93 88888.00 2015-11-07 20:58:21.250 311 12482.40 120.38 54586.95 88888.00 2015-11-07 20:58:21.375 311 12482.45 120.40 54586.97 88888.00 2015-11-07 20:58:21.500 311 12482.50 120.40 54586.97 88888.00 2015-11-07 20:58:21.625 311 12482.50 120.38 54586.93 88888.00 2015-11-07 20:58:21.750 311 12482.40 120.38 54586.95 88888.00 2015-11-07 20:58:21.875 311 12482.35 120.35 54586.95 88888.00 2015-11-07 20:58:22.000 311 12482.35 120.33 54586.90 88888.00 2015-11-07 20:58:22.125 311 12482.35 120.33 54586.90 88888.00 2015-11-07 20:58:22.250 311 12482.35 120.40 54586.95 88888.00 2015-11-07 20:58:22.375 311 12482.40 120.40 54586.95 88888.00 2015-11-07 20:58:22.500 311 12482.38 120.35 54586.90 88888.00 2015-11-07 20:58:22.625 311 12482.35 120.33 54586.85 88888.00 2015-11-07 20:58:22.750 311 12482.33 120.30 54586.88 88888.00 2015-11-07 20:58:22.875 311 12482.33 120.28 54586.88 88888.00 2015-11-07 20:58:23.000 311 12482.38 120.25 54586.90 88888.00 2015-11-07 20:58:23.125 311 12482.42 120.25 54586.90 88888.00 2015-11-07 20:58:23.250 311 12482.52 120.28 54586.95 88888.00 2015-11-07 20:58:23.375 311 12482.52 120.28 54586.90 88888.00 2015-11-07 20:58:23.500 311 12482.42 120.20 54586.85 88888.00 2015-11-07 20:58:23.625 311 12482.33 120.20 54586.85 88888.00 2015-11-07 20:58:23.750 311 12482.35 120.22 54586.85 88888.00 2015-11-07 20:58:23.875 311 12482.38 120.22 54586.85 88888.00 2015-11-07 20:58:24.000 311 12482.45 120.22 54586.85 88888.00 2015-11-07 20:58:24.125 311 12482.40 120.20 54586.88 88888.00 2015-11-07 20:58:24.250 311 12482.30 120.20 54586.82 88888.00 2015-11-07 20:58:24.375 311 12482.30 120.20 54586.82 88888.00 2015-11-07 20:58:24.500 311 12482.30 120.17 54586.88 88888.00 2015-11-07 20:58:24.625 311 12482.35 120.17 54586.88 88888.00 2015-11-07 20:58:24.750 311 12482.38 120.20 54586.88 88888.00 2015-11-07 20:58:24.875 311 12482.40 120.22 54586.85 88888.00 2015-11-07 20:58:25.000 311 12482.42 120.17 54586.82 88888.00 2015-11-07 20:58:25.125 311 12481.52 120.47 54587.30 88888.00 2015-11-07 20:58:25.250 311 12481.50 120.47 54587.30 88888.00 2015-11-07 20:58:25.375 311 12481.50 120.47 54587.32 88888.00 2015-11-07 20:58:25.500 311 12481.42 120.47 54587.30 88888.00 2015-11-07 20:58:25.625 311 12481.40 120.42 54587.25 88888.00 2015-11-07 20:58:25.750 311 12481.42 120.40 54587.25 88888.00 2015-11-07 20:58:25.875 311 12481.55 120.47 54587.28 88888.00 2015-11-07 20:58:26.000 311 12481.52 120.47 54587.25 88888.00 2015-11-07 20:58:26.125 311 12482.27 120.12 54586.75 88888.00 2015-11-07 20:58:26.250 311 12482.27 120.15 54586.80 88888.00 2015-11-07 20:58:26.375 311 12482.35 120.20 54586.78 88888.00 2015-11-07 20:58:26.500 311 12482.38 120.20 54586.80 88888.00 2015-11-07 20:58:26.625 311 12482.38 120.12 54586.75 88888.00 2015-11-07 20:58:26.750 311 12482.30 120.10 54586.72 88888.00 2015-11-07 20:58:26.875 311 12482.33 120.12 54586.75 88888.00 2015-11-07 20:58:27.000 311 12482.33 120.10 54586.75 88888.00 2015-11-07 20:58:27.125 311 12482.30 120.15 54586.72 88888.00 2015-11-07 20:58:27.250 311 12482.25 120.10 54586.70 88888.00 2015-11-07 20:58:27.375 311 12482.25 120.08 54586.70 88888.00 2015-11-07 20:58:27.500 311 12482.33 120.08 54586.72 88888.00 2015-11-07 20:58:27.625 311 12482.38 120.12 54586.78 88888.00 2015-11-07 20:58:27.750 311 12482.38 120.12 54586.75 88888.00 2015-11-07 20:58:27.875 311 12482.30 120.10 54586.70 88888.00 2015-11-07 20:58:28.000 311 12482.30 120.05 54586.68 88888.00 2015-11-07 20:58:28.125 311 12482.25 120.08 54586.70 88888.00 2015-11-07 20:58:28.250 311 12482.27 120.10 54586.72 88888.00 2015-11-07 20:58:28.375 311 12482.33 120.12 54586.75 88888.00 2015-11-07 20:58:28.500 311 12482.30 120.05 54586.70 88888.00 2015-11-07 20:58:28.625 311 12482.25 120.03 54586.65 88888.00 2015-11-07 20:58:28.750 311 12482.27 120.05 54586.65 88888.00 2015-11-07 20:58:28.875 311 12482.30 120.05 54586.68 88888.00 2015-11-07 20:58:29.000 311 12482.25 119.97 54586.60 88888.00 2015-11-07 20:58:29.125 311 12482.23 119.95 54586.65 88888.00 2015-11-07 20:58:29.250 311 12482.30 119.95 54586.70 88888.00 2015-11-07 20:58:29.375 311 12482.35 119.92 54586.65 88888.00 2015-11-07 20:58:29.500 311 12482.38 119.97 54586.65 88888.00 2015-11-07 20:58:29.625 311 12482.33 120.00 54586.62 88888.00 2015-11-07 20:58:29.750 311 12482.35 120.03 54586.68 88888.00 2015-11-07 20:58:29.875 311 12482.35 120.03 54586.65 88888.00 2015-11-07 20:58:30.000 311 12482.30 119.97 54586.62 88888.00 2015-11-07 20:58:30.125 311 12482.33 119.95 54586.62 88888.00 2015-11-07 20:58:30.250 311 12482.30 119.97 54586.60 88888.00 2015-11-07 20:58:30.375 311 12482.30 120.03 54586.57 88888.00 2015-11-07 20:58:30.500 311 12482.25 120.00 54586.55 88888.00 2015-11-07 20:58:30.625 311 12482.30 120.00 54586.57 88888.00 2015-11-07 20:58:30.750 311 12482.33 120.00 54586.57 88888.00 2015-11-07 20:58:30.875 311 12482.27 119.92 54586.57 88888.00 2015-11-07 20:58:31.000 311 12482.38 119.95 54586.55 88888.00 2015-11-07 20:58:31.125 311 12482.35 119.95 54586.55 88888.00 2015-11-07 20:58:31.250 311 12482.27 119.95 54586.57 88888.00 2015-11-07 20:58:31.375 311 12482.27 119.95 54586.57 88888.00 2015-11-07 20:58:31.500 311 12482.33 119.92 54586.57 88888.00 2015-11-07 20:58:31.625 311 12482.38 120.00 54586.60 88888.00 2015-11-07 20:58:31.750 311 12482.35 120.00 54586.57 88888.00 2015-11-07 20:58:31.875 311 12482.33 119.95 54586.55 88888.00 2015-11-07 20:58:32.000 311 12482.30 119.90 54586.53 88888.00 2015-11-07 20:58:32.125 311 12482.27 119.90 54586.53 88888.00 2015-11-07 20:58:32.250 311 12482.23 119.90 54586.50 88888.00 2015-11-07 20:58:32.375 311 12482.20 119.90 54586.50 88888.00 2015-11-07 20:58:32.500 311 12482.23 119.92 54586.50 88888.00 2015-11-07 20:58:32.625 311 12482.30 119.95 54586.53 88888.00 2015-11-07 20:58:32.750 311 12482.35 119.95 54586.53 88888.00 2015-11-07 20:58:32.875 311 12482.33 119.88 54586.50 88888.00 2015-11-07 20:58:33.000 311 12482.30 119.85 54586.47 88888.00 2015-11-07 20:58:33.125 311 12482.25 119.85 54586.47 88888.00 2015-11-07 20:58:33.250 311 12482.17 119.80 54586.47 88888.00 2015-11-07 20:58:33.375 311 12482.20 119.80 54586.47 88888.00 2015-11-07 20:58:33.500 311 12482.23 119.80 54586.53 88888.00 2015-11-07 20:58:33.625 311 12482.27 119.80 54586.53 88888.00 2015-11-07 20:58:33.750 311 12482.27 119.75 54586.47 88888.00 2015-11-07 20:58:33.875 311 12482.25 119.75 54586.45 88888.00 2015-11-07 20:58:34.000 311 12482.25 119.72 54586.47 88888.00 2015-11-07 20:58:34.125 311 12482.27 119.70 54586.47 88888.00 2015-11-07 20:58:34.250 311 12482.20 119.67 54586.45 88888.00 2015-11-07 20:58:34.375 311 12482.20 119.70 54586.47 88888.00 2015-11-07 20:58:34.500 311 12482.23 119.65 54586.47 88888.00 2015-11-07 20:58:34.625 311 12482.25 119.62 54586.47 88888.00 2015-11-07 20:58:34.750 311 12482.23 119.65 54586.47 88888.00 2015-11-07 20:58:34.875 311 12482.25 119.65 54586.45 88888.00 2015-11-07 20:58:35.000 311 12482.35 119.62 54586.43 88888.00 2015-11-07 20:58:35.125 311 12482.35 119.62 54586.45 88888.00 2015-11-07 20:58:35.250 311 12482.27 119.60 54586.43 88888.00 2015-11-07 20:58:35.375 311 12482.30 119.60 54586.43 88888.00 2015-11-07 20:58:35.500 311 12482.38 119.58 54586.43 88888.00 2015-11-07 20:58:35.625 311 12482.33 119.58 54586.40 88888.00 2015-11-07 20:58:35.750 311 12482.27 119.55 54586.38 88888.00 2015-11-07 20:58:35.875 311 12482.33 119.55 54586.38 88888.00 2015-11-07 20:58:36.000 311 12482.38 119.53 54586.35 88888.00 2015-11-07 20:58:36.125 311 12482.38 119.53 54586.40 88888.00 2015-11-07 20:58:36.250 311 12482.30 119.50 54586.40 88888.00 2015-11-07 20:58:36.375 311 12482.40 119.45 54586.38 88888.00 2015-11-07 20:58:36.500 311 12482.38 119.42 54586.38 88888.00 2015-11-07 20:58:36.625 311 12482.33 119.47 54586.38 88888.00 2015-11-07 20:58:36.750 311 12482.30 119.50 54586.35 88888.00 2015-11-07 20:58:36.875 311 12482.25 119.50 54586.38 88888.00 2015-11-07 20:58:37.000 311 12482.23 119.47 54586.35 88888.00 2015-11-07 20:58:37.125 311 12482.27 119.47 54586.35 88888.00 2015-11-07 20:58:37.250 311 12482.30 119.42 54586.35 88888.00 2015-11-07 20:58:37.375 311 12482.30 119.45 54586.35 88888.00 2015-11-07 20:58:37.500 311 12482.25 119.45 54586.32 88888.00 2015-11-07 20:58:37.625 311 12482.25 119.45 54586.32 88888.00 2015-11-07 20:58:37.750 311 12482.27 119.47 54586.35 88888.00 2015-11-07 20:58:37.875 311 12482.35 119.47 54586.35 88888.00 2015-11-07 20:58:38.000 311 12482.35 119.45 54586.35 88888.00 2015-11-07 20:58:38.125 311 12482.27 119.40 54586.35 88888.00 2015-11-07 20:58:38.250 311 12482.25 119.38 54586.30 88888.00 2015-11-07 20:58:38.375 311 12482.25 119.38 54586.28 88888.00 2015-11-07 20:58:38.500 311 12482.23 119.40 54586.28 88888.00 2015-11-07 20:58:38.625 311 12482.25 119.42 54586.30 88888.00 2015-11-07 20:58:38.750 311 12482.25 119.40 54586.30 88888.00 2015-11-07 20:58:38.875 311 12482.27 119.35 54586.25 88888.00 2015-11-07 20:58:39.000 311 12482.27 119.40 54586.25 88888.00 2015-11-07 20:58:39.125 311 12482.25 119.40 54586.30 88888.00 2015-11-07 20:58:39.250 311 12482.25 119.45 54586.30 88888.00 2015-11-07 20:58:39.375 311 12482.23 119.40 54586.25 88888.00 2015-11-07 20:58:39.500 311 12482.20 119.38 54586.22 88888.00 2015-11-07 20:58:39.625 311 12482.23 119.38 54586.25 88888.00 2015-11-07 20:58:39.750 311 12482.23 119.35 54586.25 88888.00 2015-11-07 20:58:39.875 311 12482.17 119.33 54586.25 88888.00 2015-11-07 20:58:40.000 311 12482.17 119.33 54586.22 88888.00 2015-11-07 20:58:40.125 311 12482.17 119.35 54586.22 88888.00 2015-11-07 20:58:40.250 311 12482.20 119.35 54586.22 88888.00 2015-11-07 20:58:40.375 311 12482.23 119.35 54586.22 88888.00 2015-11-07 20:58:40.500 311 12482.23 119.35 54586.22 88888.00 2015-11-07 20:58:40.625 311 12482.17 119.38 54586.22 88888.00 2015-11-07 20:58:40.750 311 12482.17 119.38 54586.20 88888.00 2015-11-07 20:58:40.875 311 12482.23 119.38 54586.20 88888.00 2015-11-07 20:58:41.000 311 12482.23 119.40 54586.20 88888.00 2015-11-07 20:58:41.125 311 12482.20 119.45 54586.20 88888.00 2015-11-07 20:58:41.250 311 12482.15 119.42 54586.20 88888.00 2015-11-07 20:58:41.375 311 12482.10 119.42 54586.20 88888.00 2015-11-07 20:58:41.500 311 12482.05 119.38 54586.18 88888.00 2015-11-07 20:58:41.625 311 12482.15 119.40 54586.15 88888.00 2015-11-07 20:58:41.750 311 12482.15 119.35 54586.12 88888.00 2015-11-07 20:58:41.875 311 12482.12 119.35 54586.15 88888.00 2015-11-07 20:58:42.000 311 12482.12 119.38 54586.18 88888.00 2015-11-07 20:58:42.125 311 12482.12 119.40 54586.18 88888.00 2015-11-07 20:58:42.250 311 12482.02 119.35 54586.15 88888.00 2015-11-07 20:58:42.375 311 12482.00 119.38 54586.12 88888.00 2015-11-07 20:58:42.500 311 12482.10 119.40 54586.12 88888.00 2015-11-07 20:58:42.625 311 12482.12 119.40 54586.15 88888.00 2015-11-07 20:58:42.750 311 12482.10 119.35 54586.12 88888.00 2015-11-07 20:58:42.875 311 12482.08 119.35 54586.07 88888.00 2015-11-07 20:58:43.000 311 12482.08 119.33 54586.07 88888.00 2015-11-07 20:58:43.125 311 12482.08 119.33 54586.12 88888.00 2015-11-07 20:58:43.250 311 12482.08 119.33 54586.15 88888.00 2015-11-07 20:58:43.375 311 12482.05 119.30 54586.12 88888.00 2015-11-07 20:58:43.500 311 12482.15 119.30 54586.10 88888.00 2015-11-07 20:58:43.625 311 12482.20 119.28 54586.10 88888.00 2015-11-07 20:58:43.750 311 12482.10 119.28 54586.10 88888.00 2015-11-07 20:58:43.875 311 12481.98 119.28 54586.07 88888.00 2015-11-07 20:58:44.000 311 12481.98 119.28 54586.07 88888.00 2015-11-07 20:58:44.125 311 12482.05 119.25 54586.05 88888.00 2015-11-07 20:58:44.250 311 12482.08 119.20 54586.00 88888.00 2015-11-07 20:58:44.375 311 12482.10 119.22 54586.00 88888.00 2015-11-07 20:58:44.500 311 12482.12 119.25 54586.03 88888.00 2015-11-07 20:58:44.625 311 12482.10 119.22 54586.00 88888.00 2015-11-07 20:58:44.750 311 12482.02 119.22 54586.03 88888.00 2015-11-07 20:58:44.875 311 12482.02 119.28 54586.03 88888.00 2015-11-07 20:58:45.000 311 12482.08 119.28 54586.03 88888.00 2015-11-07 20:58:45.125 311 12482.08 119.28 54586.03 88888.00 2015-11-07 20:58:45.250 311 12482.02 119.22 54586.00 88888.00 2015-11-07 20:58:45.375 311 12482.10 119.25 54586.00 88888.00 2015-11-07 20:58:45.500 311 12482.10 119.28 54586.00 88888.00 2015-11-07 20:58:45.625 311 12482.08 119.25 54585.97 88888.00 2015-11-07 20:58:45.750 311 12482.02 119.22 54585.95 88888.00 2015-11-07 20:58:45.875 311 12482.00 119.20 54585.97 88888.00 2015-11-07 20:58:46.000 311 12481.98 119.17 54585.95 88888.00 2015-11-07 20:58:46.125 311 12481.95 119.12 54585.97 88888.00 2015-11-07 20:58:46.250 311 12481.98 119.15 54586.00 88888.00 2015-11-07 20:58:46.375 311 12482.08 119.20 54586.00 88888.00 2015-11-07 20:58:46.500 311 12482.00 119.17 54585.95 88888.00 2015-11-07 20:58:46.625 311 12481.95 119.15 54585.95 88888.00 2015-11-07 20:58:46.750 311 12482.02 119.12 54585.93 88888.00 2015-11-07 20:58:46.875 311 12482.00 119.12 54585.93 88888.00 2015-11-07 20:58:47.000 311 12481.98 119.12 54585.95 88888.00 2015-11-07 20:58:47.125 311 12481.95 119.12 54585.95 88888.00 2015-11-07 20:58:47.250 311 12481.92 119.10 54585.90 88888.00 2015-11-07 20:58:47.375 311 12481.95 119.08 54585.88 88888.00 2015-11-07 20:58:47.500 311 12481.98 119.08 54585.88 88888.00 2015-11-07 20:58:47.625 311 12482.02 119.08 54585.90 88888.00 2015-11-07 20:58:47.750 311 12482.00 119.05 54585.88 88888.00 2015-11-07 20:58:47.875 311 12482.02 119.00 54585.88 88888.00 2015-11-07 20:58:48.000 311 12482.05 119.00 54585.85 88888.00 2015-11-07 20:58:48.125 311 12482.02 118.97 54585.85 88888.00 2015-11-07 20:58:48.250 311 12482.02 118.92 54585.85 88888.00 2015-11-07 20:58:48.375 311 12482.05 118.97 54585.82 88888.00 2015-11-07 20:58:48.500 311 12482.08 119.03 54585.85 88888.00 2015-11-07 20:58:48.625 311 12482.05 119.00 54585.88 88888.00 2015-11-07 20:58:48.750 311 12482.08 118.90 54585.85 88888.00 2015-11-07 20:58:48.875 311 12482.05 118.83 54585.85 88888.00 2015-11-07 20:58:49.000 311 12482.00 118.88 54585.85 88888.00 2015-11-07 20:58:49.125 311 12482.00 118.90 54585.85 88888.00 2015-11-07 20:58:49.250 311 12482.05 118.85 54585.82 88888.00 2015-11-07 20:58:49.375 311 12482.02 118.83 54585.80 88888.00 2015-11-07 20:58:49.500 311 12482.00 118.83 54585.75 88888.00 2015-11-07 20:58:49.625 311 12481.98 118.80 54585.75 88888.00 2015-11-07 20:58:49.750 311 12482.08 118.83 54585.78 88888.00 2015-11-07 20:58:49.875 311 12482.08 118.80 54585.78 88888.00 2015-11-07 20:58:50.000 311 12482.05 118.83 54585.75 88888.00 2015-11-07 20:58:50.125 311 12482.02 118.83 54585.72 88888.00 2015-11-07 20:58:50.250 311 12482.00 118.78 54585.75 88888.00 2015-11-07 20:58:50.375 311 12482.05 118.80 54585.75 88888.00 2015-11-07 20:58:50.500 311 12482.10 118.78 54585.72 88888.00 2015-11-07 20:58:50.625 311 12482.02 118.70 54585.72 88888.00 2015-11-07 20:58:50.750 311 12482.00 118.67 54585.72 88888.00 2015-11-07 20:58:50.875 311 12482.00 118.67 54585.70 88888.00 2015-11-07 20:58:51.000 311 12482.00 118.67 54585.68 88888.00 2015-11-07 20:58:51.125 311 12481.95 118.70 54585.68 88888.00 2015-11-07 20:58:51.250 311 12481.95 118.75 54585.70 88888.00 2015-11-07 20:58:51.375 311 12482.02 118.75 54585.70 88888.00 2015-11-07 20:58:51.500 311 12482.05 118.70 54585.68 88888.00 2015-11-07 20:58:51.625 311 12482.00 118.67 54585.68 88888.00 2015-11-07 20:58:51.750 311 12482.00 118.65 54585.68 88888.00 2015-11-07 20:58:51.875 311 12482.00 118.65 54585.65 88888.00 2015-11-07 20:58:52.000 311 12481.95 118.67 54585.65 88888.00 2015-11-07 20:58:52.125 311 12481.95 118.65 54585.65 88888.00 2015-11-07 20:58:52.250 311 12481.90 118.62 54585.65 88888.00 2015-11-07 20:58:52.375 311 12481.95 118.65 54585.62 88888.00 2015-11-07 20:58:52.500 311 12481.98 118.65 54585.65 88888.00 2015-11-07 20:58:52.625 311 12481.90 118.65 54585.62 88888.00 2015-11-07 20:58:52.750 311 12481.88 118.65 54585.62 88888.00 2015-11-07 20:58:52.875 311 12481.92 118.65 54585.62 88888.00 2015-11-07 20:58:53.000 311 12481.95 118.65 54585.60 88888.00 2015-11-07 20:58:53.125 311 12481.98 118.65 54585.60 88888.00 2015-11-07 20:58:53.250 311 12481.88 118.67 54585.60 88888.00 2015-11-07 20:58:53.375 311 12481.85 118.62 54585.60 88888.00 2015-11-07 20:58:53.500 311 12481.90 118.62 54585.60 88888.00 2015-11-07 20:58:53.625 311 12482.00 118.62 54585.57 88888.00 2015-11-07 20:58:53.750 311 12481.98 118.60 54585.57 88888.00 2015-11-07 20:58:53.875 311 12481.90 118.58 54585.57 88888.00 2015-11-07 20:58:54.000 311 12481.88 118.58 54585.53 88888.00 2015-11-07 20:58:54.125 311 12481.85 118.55 54585.57 88888.00 2015-11-07 20:58:54.250 311 12481.90 118.58 54585.57 88888.00 2015-11-07 20:58:54.375 311 12481.90 118.62 54585.57 88888.00 2015-11-07 20:58:54.500 311 12481.88 118.58 54585.55 88888.00 2015-11-07 20:58:54.625 311 12481.85 118.55 54585.55 88888.00 2015-11-07 20:58:54.750 311 12481.77 118.55 54585.57 88888.00 2015-11-07 20:58:54.875 311 12481.77 118.58 54585.55 88888.00 2015-11-07 20:58:55.000 311 12481.83 118.58 54585.55 88888.00 2015-11-07 20:58:55.125 311 12481.88 118.58 54585.55 88888.00 2015-11-07 20:58:55.250 311 12481.77 118.53 54585.55 88888.00 2015-11-07 20:58:55.375 311 12481.75 118.50 54585.53 88888.00 2015-11-07 20:58:55.500 311 12481.77 118.50 54585.53 88888.00 2015-11-07 20:58:55.625 311 12481.75 118.47 54585.50 88888.00 2015-11-07 20:58:55.750 311 12481.80 118.50 54585.47 88888.00 2015-11-07 20:58:55.875 311 12481.85 118.53 54585.47 88888.00 2015-11-07 20:58:56.000 311 12481.83 118.47 54585.47 88888.00 2015-11-07 20:58:56.125 311 12481.73 118.42 54585.40 88888.00 2015-11-07 20:58:56.250 311 12481.73 118.40 54585.43 88888.00 2015-11-07 20:58:56.375 311 12481.75 118.40 54585.40 88888.00 2015-11-07 20:58:56.500 311 12481.77 118.40 54585.43 88888.00 2015-11-07 20:58:56.625 311 12481.85 118.38 54585.45 88888.00 2015-11-07 20:58:56.750 311 12481.85 118.40 54585.45 88888.00 2015-11-07 20:58:56.875 311 12481.70 118.42 54585.47 88888.00 2015-11-07 20:58:57.000 311 12481.67 118.42 54585.43 88888.00 2015-11-07 20:58:57.125 311 12481.67 118.40 54585.43 88888.00 2015-11-07 20:58:57.250 311 12481.67 118.38 54585.43 88888.00 2015-11-07 20:58:57.375 311 12481.73 118.38 54585.40 88888.00 2015-11-07 20:58:57.500 311 12481.77 118.35 54585.43 88888.00 2015-11-07 20:58:57.625 311 12481.80 118.35 54585.38 88888.00 2015-11-07 20:58:57.750 311 12481.73 118.33 54585.35 88888.00 2015-11-07 20:58:57.875 311 12481.67 118.35 54585.32 88888.00 2015-11-07 20:58:58.000 311 12481.73 118.35 54585.38 88888.00 2015-11-07 20:58:58.125 311 12481.77 118.35 54585.43 88888.00 2015-11-07 20:58:58.250 311 12481.80 118.35 54585.43 88888.00 2015-11-07 20:58:58.375 311 12481.77 118.33 54585.40 88888.00 2015-11-07 20:58:58.500 311 12481.73 118.33 54585.38 88888.00 2015-11-07 20:58:58.625 311 12481.73 118.33 54585.35 88888.00 2015-11-07 20:58:58.750 311 12481.73 118.33 54585.38 88888.00 2015-11-07 20:58:58.875 311 12481.70 118.33 54585.35 88888.00 2015-11-07 20:58:59.000 311 12481.70 118.33 54585.32 88888.00 2015-11-07 20:58:59.125 311 12481.70 118.33 54585.32 88888.00 2015-11-07 20:58:59.250 311 12481.67 118.33 54585.35 88888.00 2015-11-07 20:58:59.375 311 12481.67 118.35 54585.32 88888.00 2015-11-07 20:58:59.500 311 12481.67 118.33 54585.32 88888.00 2015-11-07 20:58:59.625 311 12481.73 118.33 54585.32 88888.00 2015-11-07 20:58:59.750 311 12481.73 118.35 54585.30 88888.00 2015-11-07 20:58:59.875 311 12481.67 118.35 54585.30 88888.00 2015-11-07 20:59:00.000 311 12481.70 118.30 54585.25 88888.00 2015-11-07 20:59:00.125 311 12481.73 118.28 54585.25 88888.00 2015-11-07 20:59:00.250 311 12481.65 118.25 54585.25 88888.00 2015-11-07 20:59:00.375 311 12481.65 118.25 54585.25 88888.00 2015-11-07 20:59:00.500 311 12481.70 118.22 54585.25 88888.00 2015-11-07 20:59:00.625 311 12481.77 118.28 54585.28 88888.00 2015-11-07 20:59:00.750 311 12481.70 118.25 54585.25 88888.00 2015-11-07 20:59:00.875 311 12481.60 118.22 54585.22 88888.00 2015-11-07 20:59:01.000 311 12481.60 118.22 54585.22 88888.00 2015-11-07 20:59:01.125 311 12481.65 118.22 54585.20 88888.00 2015-11-07 20:59:01.250 311 12481.67 118.20 54585.20 88888.00 2015-11-07 20:59:01.375 311 12481.73 118.22 54585.25 88888.00 2015-11-07 20:59:01.500 311 12481.62 118.20 54585.25 88888.00 2015-11-07 20:59:01.625 311 12481.58 118.20 54585.22 88888.00 2015-11-07 20:59:01.750 311 12481.60 118.20 54585.22 88888.00 2015-11-07 20:59:01.875 311 12481.65 118.20 54585.20 88888.00 2015-11-07 20:59:02.000 311 12481.67 118.12 54585.15 88888.00 2015-11-07 20:59:02.125 311 12481.62 118.15 54585.18 88888.00 2015-11-07 20:59:02.250 311 12481.58 118.12 54585.18 88888.00 2015-11-07 20:59:02.375 311 12481.62 118.12 54585.18 88888.00 2015-11-07 20:59:02.500 311 12481.60 118.12 54585.12 88888.00 2015-11-07 20:59:02.625 311 12481.58 118.10 54585.15 88888.00 2015-11-07 20:59:02.750 311 12481.60 118.10 54585.15 88888.00 2015-11-07 20:59:02.875 311 12481.62 118.12 54585.12 88888.00 2015-11-07 20:59:03.000 311 12481.65 118.12 54585.12 88888.00 2015-11-07 20:59:03.125 311 12481.65 118.15 54585.10 88888.00 2015-11-07 20:59:03.250 311 12481.65 118.15 54585.15 88888.00 2015-11-07 20:59:03.375 311 12481.65 118.12 54585.15 88888.00 2015-11-07 20:59:03.500 311 12481.70 118.15 54585.12 88888.00 2015-11-07 20:59:03.625 311 12481.70 118.12 54585.15 88888.00 2015-11-07 20:59:03.750 311 12481.73 118.10 54585.15 88888.00 2015-11-07 20:59:03.875 311 12481.70 118.05 54585.10 88888.00 2015-11-07 20:59:04.000 311 12481.58 118.03 54585.05 88888.00 2015-11-07 20:59:04.125 311 12481.52 118.05 54585.05 88888.00 2015-11-07 20:59:04.250 311 12481.48 118.00 54585.07 88888.00 2015-11-07 20:59:04.375 311 12481.52 118.03 54585.05 88888.00 2015-11-07 20:59:04.500 311 12481.52 118.05 54585.05 88888.00 2015-11-07 20:59:04.625 311 12481.58 118.05 54585.07 88888.00 2015-11-07 20:59:04.750 311 12481.60 118.05 54585.07 88888.00 2015-11-07 20:59:04.875 311 12481.55 118.00 54585.03 88888.00 2015-11-07 20:59:05.000 311 12481.52 117.97 54584.97 88888.00 2015-11-07 20:59:05.125 311 12481.52 118.03 54585.05 88888.00 2015-11-07 20:59:05.250 311 12481.48 118.03 54585.07 88888.00 2015-11-07 20:59:05.375 311 12481.52 118.00 54585.05 88888.00 2015-11-07 20:59:05.500 311 12481.55 117.97 54585.03 88888.00 2015-11-07 20:59:05.625 311 12481.55 117.97 54585.03 88888.00 2015-11-07 20:59:05.750 311 12481.55 118.00 54585.03 88888.00 2015-11-07 20:59:05.875 311 12481.52 117.97 54585.03 88888.00 2015-11-07 20:59:06.000 311 12481.48 117.95 54584.97 88888.00 2015-11-07 20:59:06.125 311 12481.45 117.92 54584.95 88888.00 2015-11-07 20:59:06.250 311 12481.45 117.90 54584.95 88888.00 2015-11-07 20:59:06.375 311 12481.48 117.92 54584.95 88888.00 2015-11-07 20:59:06.500 311 12481.50 117.92 54584.95 88888.00 2015-11-07 20:59:06.625 311 12481.50 117.95 54584.95 88888.00 2015-11-07 20:59:06.750 311 12481.52 117.92 54584.95 88888.00 2015-11-07 20:59:06.875 311 12481.52 117.92 54584.93 88888.00 2015-11-07 20:59:07.000 311 12481.52 117.95 54584.93 88888.00 2015-11-07 20:59:07.125 311 12481.48 117.95 54584.97 88888.00 2015-11-07 20:59:07.250 311 12481.42 117.92 54584.93 88888.00 2015-11-07 20:59:07.375 311 12481.48 117.90 54584.90 88888.00 2015-11-07 20:59:07.500 311 12481.48 117.90 54584.88 88888.00 2015-11-07 20:59:07.625 311 12481.52 117.95 54584.90 88888.00 2015-11-07 20:59:07.750 311 12481.52 117.92 54584.93 88888.00 2015-11-07 20:59:07.875 311 12481.50 117.90 54584.90 88888.00 2015-11-07 20:59:08.000 311 12481.48 117.88 54584.85 88888.00 2015-11-07 20:59:08.125 311 12481.42 117.88 54584.85 88888.00 2015-11-07 20:59:08.250 311 12481.42 117.88 54584.85 88888.00 2015-11-07 20:59:08.375 311 12481.33 117.88 54584.85 88888.00 2015-11-07 20:59:08.500 311 12481.38 117.88 54584.85 88888.00 2015-11-07 20:59:08.625 311 12481.45 117.83 54584.80 88888.00 2015-11-07 20:59:08.750 311 12481.40 117.85 54584.78 88888.00 2015-11-07 20:59:08.875 311 12481.48 117.90 54584.82 88888.00 2015-11-07 20:59:09.000 311 12481.50 117.88 54584.82 88888.00 2015-11-07 20:59:09.125 311 12481.42 117.78 54584.82 88888.00 2015-11-07 20:59:09.250 311 12481.35 117.80 54584.82 88888.00 2015-11-07 20:59:09.375 311 12481.40 117.83 54584.82 88888.00 2015-11-07 20:59:09.500 311 12481.45 117.80 54584.80 88888.00 2015-11-07 20:59:09.625 311 12481.42 117.83 54584.78 88888.00 2015-11-07 20:59:09.750 311 12481.50 117.83 54584.80 88888.00 2015-11-07 20:59:09.875 311 12481.50 117.80 54584.82 88888.00 2015-11-07 20:59:10.000 311 12481.50 117.78 54584.80 88888.00 2015-11-07 20:59:10.125 311 12481.45 117.75 54584.80 88888.00 2015-11-07 20:59:10.250 311 12481.45 117.78 54584.78 88888.00 2015-11-07 20:59:10.375 311 12481.52 117.78 54584.75 88888.00 2015-11-07 20:59:10.500 311 12481.55 117.78 54584.75 88888.00 2015-11-07 20:59:10.625 311 12481.58 117.75 54584.75 88888.00 2015-11-07 20:59:10.750 311 12481.50 117.72 54584.72 88888.00 2015-11-07 20:59:10.875 311 12481.52 117.75 54584.75 88888.00 2015-11-07 20:59:11.000 311 12481.48 117.75 54584.75 88888.00 2015-11-07 20:59:11.125 311 12481.50 117.72 54584.75 88888.00 2015-11-07 20:59:11.250 311 12481.45 117.65 54584.75 88888.00 2015-11-07 20:59:11.375 311 12481.42 117.65 54584.72 88888.00 2015-11-07 20:59:11.500 311 12481.40 117.67 54584.72 88888.00 2015-11-07 20:59:11.625 311 12481.38 117.67 54584.75 88888.00 2015-11-07 20:59:11.750 311 12481.38 117.67 54584.72 88888.00 2015-11-07 20:59:11.875 311 12481.35 117.65 54584.72 88888.00 2015-11-07 20:59:12.000 311 12481.35 117.65 54584.70 88888.00 2015-11-07 20:59:12.125 311 12481.42 117.65 54584.70 88888.00 2015-11-07 20:59:12.250 311 12481.42 117.67 54584.70 88888.00 2015-11-07 20:59:12.375 311 12481.40 117.65 54584.70 88888.00 2015-11-07 20:59:12.500 311 12481.35 117.65 54584.70 88888.00 2015-11-07 20:59:12.625 311 12481.38 117.65 54584.70 88888.00 2015-11-07 20:59:12.750 311 12481.38 117.62 54584.70 88888.00 2015-11-07 20:59:12.875 311 12481.38 117.67 54584.68 88888.00 2015-11-07 20:59:13.000 311 12481.42 117.72 54584.68 88888.00 2015-11-07 20:59:13.125 311 12481.38 117.65 54584.68 88888.00 2015-11-07 20:59:13.250 311 12481.30 117.65 54584.68 88888.00 2015-11-07 20:59:13.375 311 12481.33 117.65 54584.65 88888.00 2015-11-07 20:59:13.500 311 12481.38 117.62 54584.62 88888.00 2015-11-07 20:59:13.625 311 12481.40 117.62 54584.62 88888.00 2015-11-07 20:59:13.750 311 12481.48 117.60 54584.62 88888.00 2015-11-07 20:59:13.875 311 12481.48 117.60 54584.62 88888.00 2015-11-07 20:59:14.000 311 12481.38 117.62 54584.62 88888.00 2015-11-07 20:59:14.125 311 12481.38 117.65 54584.62 88888.00 2015-11-07 20:59:14.250 311 12481.38 117.60 54584.60 88888.00 2015-11-07 20:59:14.375 311 12481.38 117.60 54584.57 88888.00 2015-11-07 20:59:14.500 311 12481.35 117.58 54584.55 88888.00 2015-11-07 20:59:14.625 311 12481.30 117.55 54584.57 88888.00 2015-11-07 20:59:14.750 311 12481.30 117.50 54584.57 88888.00 2015-11-07 20:59:14.875 311 12481.42 117.45 54584.57 88888.00 2015-11-07 20:59:15.000 311 12481.42 117.47 54584.53 88888.00 2015-11-07 20:59:15.125 311 12481.38 117.47 54584.53 88888.00 2015-11-07 20:59:15.250 311 12481.38 117.45 54584.57 88888.00 2015-11-07 20:59:15.375 311 12481.38 117.45 54584.57 88888.00 2015-11-07 20:59:15.500 311 12481.40 117.45 54584.53 88888.00 2015-11-07 20:59:15.625 311 12481.42 117.40 54584.50 88888.00 2015-11-07 20:59:15.750 311 12481.38 117.42 54584.53 88888.00 2015-11-07 20:59:15.875 311 12481.40 117.40 54584.53 88888.00 2015-11-07 20:59:16.000 311 12481.40 117.40 54584.47 88888.00 2015-11-07 20:59:16.125 311 12481.35 117.35 54584.53 88888.00 2015-11-07 20:59:16.250 311 12481.35 117.30 54584.50 88888.00 2015-11-07 20:59:16.375 311 12481.30 117.28 54584.50 88888.00 2015-11-07 20:59:16.500 311 12481.27 117.30 54584.50 88888.00 2015-11-07 20:59:16.625 311 12481.30 117.33 54584.53 88888.00 2015-11-07 20:59:16.750 311 12481.40 117.30 54584.50 88888.00 2015-11-07 20:59:16.875 311 12481.42 117.25 54584.45 88888.00 2015-11-07 20:59:17.000 311 12481.40 117.20 54584.43 88888.00 2015-11-07 20:59:17.125 311 12481.35 117.20 54584.43 88888.00 2015-11-07 20:59:17.250 311 12481.33 117.22 54584.45 88888.00 2015-11-07 20:59:17.375 311 12481.40 117.20 54584.47 88888.00 2015-11-07 20:59:17.500 311 12481.35 117.22 54584.45 88888.00 2015-11-07 20:59:17.625 311 12481.38 117.20 54584.43 88888.00 2015-11-07 20:59:17.750 311 12481.40 117.17 54584.38 88888.00 2015-11-07 20:59:17.875 311 12481.40 117.20 54584.38 88888.00 2015-11-07 20:59:18.000 311 12481.40 117.17 54584.40 88888.00 2015-11-07 20:59:18.125 311 12481.38 117.20 54584.43 88888.00 2015-11-07 20:59:18.250 311 12481.38 117.15 54584.43 88888.00 2015-11-07 20:59:18.375 311 12481.42 117.15 54584.43 88888.00 2015-11-07 20:59:18.500 311 12481.50 117.15 54584.40 88888.00 2015-11-07 20:59:18.625 311 12481.52 117.15 54584.38 88888.00 2015-11-07 20:59:18.750 311 12481.48 117.12 54584.38 88888.00 2015-11-07 20:59:18.875 311 12481.48 117.08 54584.40 88888.00 2015-11-07 20:59:19.000 311 12481.42 117.05 54584.38 88888.00 2015-11-07 20:59:19.125 311 12481.35 117.05 54584.38 88888.00 2015-11-07 20:59:19.250 311 12481.38 117.08 54584.35 88888.00 2015-11-07 20:59:19.375 311 12481.48 117.08 54584.32 88888.00 2015-11-07 20:59:19.500 311 12481.42 117.05 54584.32 88888.00 2015-11-07 20:59:19.625 311 12481.38 117.03 54584.30 88888.00 2015-11-07 20:59:19.750 311 12481.38 117.08 54584.30 88888.00 2015-11-07 20:59:19.875 311 12481.42 117.03 54584.32 88888.00 2015-11-07 20:59:20.000 311 12481.48 116.97 54584.28 88888.00 2015-11-07 20:59:20.125 311 12481.55 116.97 54584.28 88888.00 2015-11-07 20:59:20.250 311 12481.50 116.97 54584.30 88888.00 2015-11-07 20:59:20.375 311 12481.45 116.95 54584.28 88888.00 2015-11-07 20:59:20.500 311 12481.48 116.92 54584.30 88888.00 2015-11-07 20:59:20.625 311 12481.48 116.92 54584.30 88888.00 2015-11-07 20:59:20.750 311 12481.45 116.97 54584.28 88888.00 2015-11-07 20:59:20.875 311 12481.40 116.95 54584.22 88888.00 2015-11-07 20:59:21.000 311 12481.42 116.90 54584.20 88888.00 2015-11-07 20:59:21.125 311 12481.42 116.95 54584.22 88888.00 2015-11-07 20:59:21.250 311 12481.40 116.97 54584.25 88888.00 2015-11-07 20:59:21.375 311 12481.40 116.95 54584.22 88888.00 2015-11-07 20:59:21.500 311 12481.42 116.92 54584.20 88888.00 2015-11-07 20:59:21.625 311 12481.38 116.92 54584.22 88888.00 2015-11-07 20:59:21.750 311 12481.30 116.90 54584.20 88888.00 2015-11-07 20:59:21.875 311 12481.25 116.83 54584.15 88888.00 2015-11-07 20:59:22.000 311 12481.25 116.78 54584.12 88888.00 2015-11-07 20:59:22.125 311 12481.30 116.78 54584.15 88888.00 2015-11-07 20:59:22.250 311 12481.33 116.78 54584.15 88888.00 2015-11-07 20:59:22.375 311 12481.30 116.72 54584.12 88888.00 2015-11-07 20:59:22.500 311 12481.23 116.65 54584.10 88888.00 2015-11-07 20:59:22.625 311 12481.33 116.65 54584.12 88888.00 2015-11-07 20:59:22.750 311 12481.40 116.72 54584.15 88888.00 2015-11-07 20:59:22.875 311 12481.38 116.70 54584.15 88888.00 2015-11-07 20:59:23.000 311 12481.30 116.67 54584.12 88888.00 2015-11-07 20:59:23.125 311 12481.30 116.70 54584.15 88888.00 2015-11-07 20:59:23.250 311 12481.27 116.70 54584.15 88888.00 2015-11-07 20:59:23.375 311 12481.30 116.65 54584.15 88888.00 2015-11-07 20:59:23.500 311 12481.30 116.58 54584.12 88888.00 2015-11-07 20:59:23.625 311 12481.27 116.55 54584.12 88888.00 2015-11-07 20:59:23.750 311 12481.27 116.58 54584.10 88888.00 2015-11-07 20:59:23.875 311 12481.25 116.60 54584.10 88888.00 2015-11-07 20:59:24.000 311 12481.25 116.58 54584.07 88888.00 2015-11-07 20:59:24.125 311 12481.23 116.58 54584.10 88888.00 2015-11-07 20:59:24.250 311 12481.23 116.55 54584.12 88888.00 2015-11-07 20:59:24.375 311 12481.30 116.55 54584.10 88888.00 2015-11-07 20:59:24.500 311 12481.35 116.53 54584.10 88888.00 2015-11-07 20:59:24.625 311 12481.38 116.53 54584.07 88888.00 2015-11-07 20:59:24.750 311 12481.35 116.55 54584.05 88888.00 2015-11-07 20:59:24.875 311 12481.35 116.50 54584.05 88888.00 2015-11-07 20:59:25.000 311 12481.27 116.53 54584.03 88888.00 2015-11-07 20:59:25.125 311 12481.23 116.47 54584.03 88888.00 2015-11-07 20:59:25.250 311 12481.20 116.47 54584.03 88888.00 2015-11-07 20:59:25.375 311 12481.17 116.47 54584.03 88888.00 2015-11-07 20:59:25.500 311 12481.15 116.45 54584.03 88888.00 2015-11-07 20:59:25.625 311 12481.25 116.47 54584.03 88888.00 2015-11-07 20:59:25.750 311 12481.27 116.47 54584.03 88888.00 2015-11-07 20:59:25.875 311 12481.25 116.40 54584.00 88888.00 2015-11-07 20:59:26.000 311 12481.17 116.38 54583.97 88888.00 2015-11-07 20:59:26.125 311 12481.17 116.35 54583.95 88888.00 2015-11-07 20:59:26.250 311 12481.15 116.35 54584.00 88888.00 2015-11-07 20:59:26.375 311 12481.25 116.33 54584.00 88888.00 2015-11-07 20:59:26.500 311 12481.23 116.28 54584.00 88888.00 2015-11-07 20:59:26.625 311 12481.12 116.25 54583.97 88888.00 2015-11-07 20:59:26.750 311 12481.10 116.28 54583.97 88888.00 2015-11-07 20:59:26.875 311 12481.17 116.30 54583.97 88888.00 2015-11-07 20:59:27.000 311 12481.23 116.30 54583.95 88888.00 2015-11-07 20:59:27.125 311 12481.25 116.28 54583.97 88888.00 2015-11-07 20:59:27.250 311 12481.20 116.25 54583.97 88888.00 2015-11-07 20:59:27.375 311 12481.23 116.22 54583.95 88888.00 2015-11-07 20:59:27.500 311 12481.20 116.28 54583.97 88888.00 2015-11-07 20:59:27.625 311 12481.17 116.30 54583.95 88888.00 2015-11-07 20:59:27.750 311 12481.15 116.28 54583.95 88888.00 2015-11-07 20:59:27.875 311 12481.15 116.22 54583.95 88888.00 2015-11-07 20:59:28.000 311 12481.15 116.25 54583.93 88888.00 2015-11-07 20:59:28.125 311 12481.23 116.22 54583.95 88888.00 2015-11-07 20:59:28.250 311 12481.12 116.17 54583.90 88888.00 2015-11-07 20:59:28.375 311 12481.10 116.15 54583.90 88888.00 2015-11-07 20:59:28.500 311 12481.08 116.17 54583.93 88888.00 2015-11-07 20:59:28.625 311 12481.12 116.20 54583.93 88888.00 2015-11-07 20:59:28.750 311 12481.15 116.20 54583.90 88888.00 2015-11-07 20:59:28.875 311 12481.15 116.15 54583.88 88888.00 2015-11-07 20:59:29.000 311 12481.15 116.12 54583.85 88888.00 2015-11-07 20:59:29.125 311 12481.20 116.12 54583.88 88888.00 2015-11-07 20:59:29.250 311 12481.17 116.10 54583.90 88888.00 2015-11-07 20:59:29.375 311 12481.15 116.12 54583.90 88888.00 2015-11-07 20:59:29.500 311 12481.15 116.15 54583.88 88888.00 2015-11-07 20:59:29.625 311 12481.12 116.12 54583.85 88888.00 2015-11-07 20:59:29.750 311 12481.12 116.10 54583.85 88888.00 2015-11-07 20:59:29.875 311 12481.15 116.08 54583.85 88888.00 2015-11-07 20:59:30.000 311 12481.20 116.10 54583.85 88888.00 2015-11-07 20:59:30.125 311 12481.15 116.08 54583.82 88888.00 2015-11-07 20:59:30.250 311 12481.10 116.08 54583.80 88888.00 2015-11-07 20:59:30.375 311 12481.10 116.12 54583.82 88888.00 2015-11-07 20:59:30.500 311 12481.08 116.10 54583.82 88888.00 2015-11-07 20:59:30.625 311 12481.15 116.08 54583.82 88888.00 2015-11-07 20:59:30.750 311 12481.23 116.08 54583.82 88888.00 2015-11-07 20:59:30.875 311 12481.23 116.05 54583.82 88888.00 2015-11-07 20:59:31.000 311 12481.27 116.05 54583.80 88888.00 2015-11-07 20:59:31.125 311 12481.20 116.05 54583.82 88888.00 2015-11-07 20:59:31.250 311 12481.17 116.05 54583.80 88888.00 2015-11-07 20:59:31.375 311 12481.27 116.03 54583.82 88888.00 2015-11-07 20:59:31.500 311 12481.27 116.00 54583.80 88888.00 2015-11-07 20:59:31.625 311 12481.25 116.03 54583.78 88888.00 2015-11-07 20:59:31.750 311 12481.25 116.00 54583.78 88888.00 2015-11-07 20:59:31.875 311 12481.25 115.95 54583.75 88888.00 2015-11-07 20:59:32.000 311 12481.23 115.95 54583.75 88888.00 2015-11-07 20:59:32.125 311 12481.23 115.95 54583.75 88888.00 2015-11-07 20:59:32.250 311 12481.25 115.90 54583.78 88888.00 2015-11-07 20:59:32.375 311 12481.20 115.92 54583.75 88888.00 2015-11-07 20:59:32.500 311 12481.12 115.95 54583.75 88888.00 2015-11-07 20:59:32.625 311 12481.08 116.00 54583.75 88888.00 2015-11-07 20:59:32.750 311 12481.05 115.95 54583.72 88888.00 2015-11-07 20:59:32.875 311 12481.05 115.90 54583.70 88888.00 2015-11-07 20:59:33.000 311 12481.17 115.92 54583.70 88888.00 2015-11-07 20:59:33.125 311 12481.20 115.92 54583.68 88888.00 2015-11-07 20:59:33.250 311 12481.15 115.95 54583.70 88888.00 2015-11-07 20:59:33.375 311 12481.15 115.97 54583.72 88888.00 2015-11-07 20:59:33.500 311 12481.17 116.00 54583.68 88888.00 2015-11-07 20:59:33.625 311 12481.10 115.97 54583.75 88888.00 2015-11-07 20:59:33.750 311 12481.12 115.95 54583.70 88888.00 2015-11-07 20:59:33.875 311 12481.17 115.92 54583.68 88888.00 2015-11-07 20:59:34.000 311 12481.20 115.92 54583.68 88888.00 2015-11-07 20:59:34.125 311 12481.17 115.90 54583.70 88888.00 2015-11-07 20:59:34.250 311 12481.12 115.88 54583.68 88888.00 2015-11-07 20:59:34.375 311 12481.17 115.90 54583.65 88888.00 2015-11-07 20:59:34.500 311 12481.15 115.92 54583.68 88888.00 2015-11-07 20:59:34.625 311 12481.10 115.92 54583.68 88888.00 2015-11-07 20:59:34.750 311 12481.02 115.95 54583.68 88888.00 2015-11-07 20:59:34.875 311 12481.08 115.92 54583.65 88888.00 2015-11-07 20:59:35.000 311 12481.12 115.88 54583.65 88888.00 2015-11-07 20:59:35.125 311 12481.15 115.90 54583.68 88888.00 2015-11-07 20:59:35.250 311 12481.12 115.88 54583.68 88888.00 2015-11-07 20:59:35.375 311 12481.20 115.92 54583.65 88888.00 2015-11-07 20:59:35.500 311 12481.20 115.90 54583.70 88888.00 2015-11-07 20:59:35.625 311 12481.23 115.88 54583.70 88888.00 2015-11-07 20:59:35.750 311 12481.17 115.85 54583.68 88888.00 2015-11-07 20:59:35.875 311 12481.17 115.85 54583.68 88888.00 2015-11-07 20:59:36.000 311 12481.20 115.85 54583.68 88888.00 2015-11-07 20:59:36.125 311 12481.12 115.83 54583.68 88888.00 2015-11-07 20:59:36.250 311 12481.05 115.80 54583.68 88888.00 2015-11-07 20:59:36.375 311 12481.05 115.85 54583.70 88888.00 2015-11-07 20:59:36.500 311 12481.12 115.88 54583.70 88888.00 2015-11-07 20:59:36.625 311 12481.05 115.90 54583.68 88888.00 2015-11-07 20:59:36.750 311 12481.00 115.83 54583.65 88888.00 2015-11-07 20:59:36.875 311 12480.98 115.83 54583.62 88888.00 2015-11-07 20:59:37.000 311 12480.98 115.85 54583.62 88888.00 2015-11-07 20:59:37.125 311 12480.98 115.85 54583.65 88888.00 2015-11-07 20:59:37.250 311 12480.92 115.83 54583.62 88888.00 2015-11-07 20:59:37.375 311 12481.02 115.83 54583.60 88888.00 2015-11-07 20:59:37.500 311 12481.00 115.80 54583.60 88888.00 2015-11-07 20:59:37.625 311 12481.00 115.78 54583.62 88888.00 2015-11-07 20:59:37.750 311 12480.95 115.78 54583.60 88888.00 2015-11-07 20:59:37.875 311 12480.92 115.83 54583.62 88888.00 2015-11-07 20:59:38.000 311 12480.98 115.80 54583.62 88888.00 2015-11-07 20:59:38.125 311 12481.02 115.80 54583.57 88888.00 2015-11-07 20:59:38.250 311 12481.02 115.78 54583.60 88888.00 2015-11-07 20:59:38.375 311 12480.98 115.78 54583.55 88888.00 2015-11-07 20:59:38.500 311 12480.92 115.75 54583.55 88888.00 2015-11-07 20:59:38.625 311 12480.98 115.78 54583.57 88888.00 2015-11-07 20:59:38.750 311 12481.05 115.83 54583.62 88888.00 2015-11-07 20:59:38.875 311 12481.08 115.80 54583.60 88888.00 2015-11-07 20:59:39.000 311 12481.02 115.75 54583.55 88888.00 2015-11-07 20:59:39.125 311 12480.95 115.72 54583.53 88888.00 2015-11-07 20:59:39.250 311 12480.92 115.67 54583.55 88888.00 2015-11-07 20:59:39.375 311 12480.95 115.67 54583.53 88888.00 2015-11-07 20:59:39.500 311 12480.95 115.70 54583.57 88888.00 2015-11-07 20:59:39.625 311 12480.95 115.67 54583.57 88888.00 2015-11-07 20:59:39.750 311 12481.02 115.62 54583.55 88888.00 2015-11-07 20:59:39.875 311 12481.00 115.60 54583.53 88888.00 2015-11-07 20:59:40.000 311 12480.98 115.58 54583.53 88888.00 2015-11-07 20:59:40.125 311 12481.02 115.60 54583.53 88888.00 2015-11-07 20:59:40.250 311 12481.02 115.58 54583.55 88888.00 2015-11-07 20:59:40.375 311 12480.98 115.58 54583.53 88888.00 2015-11-07 20:59:40.500 311 12480.92 115.60 54583.55 88888.00 2015-11-07 20:59:40.625 311 12480.98 115.55 54583.53 88888.00 2015-11-07 20:59:40.750 311 12480.98 115.53 54583.53 88888.00 2015-11-07 20:59:40.875 311 12480.98 115.53 54583.55 88888.00 2015-11-07 20:59:41.000 311 12480.98 115.50 54583.53 88888.00 2015-11-07 20:59:41.125 311 12481.00 115.53 54583.55 88888.00 2015-11-07 20:59:41.250 311 12481.00 115.50 54583.57 88888.00 2015-11-07 20:59:41.375 311 12480.98 115.50 54583.55 88888.00 2015-11-07 20:59:41.500 311 12480.95 115.47 54583.50 88888.00 2015-11-07 20:59:41.625 311 12480.98 115.42 54583.50 88888.00 2015-11-07 20:59:41.750 311 12481.05 115.42 54583.50 88888.00 2015-11-07 20:59:41.875 311 12481.10 115.40 54583.50 88888.00 2015-11-07 20:59:42.000 311 12481.10 115.40 54583.50 88888.00 2015-11-07 20:59:42.125 311 12481.12 115.38 54583.50 88888.00 2015-11-07 20:59:42.250 311 12481.12 115.35 54583.50 88888.00 2015-11-07 20:59:42.375 311 12481.15 115.38 54583.53 88888.00 2015-11-07 20:59:42.500 311 12481.17 115.35 54583.53 88888.00 2015-11-07 20:59:42.625 311 12481.12 115.33 54583.50 88888.00 2015-11-07 20:59:42.750 311 12481.10 115.33 54583.45 88888.00 2015-11-07 20:59:42.875 311 12481.10 115.33 54583.47 88888.00 2015-11-07 20:59:43.000 311 12481.12 115.33 54583.47 88888.00 2015-11-07 20:59:43.125 311 12481.08 115.35 54583.53 88888.00 2015-11-07 20:59:43.250 311 12481.02 115.33 54583.47 88888.00 2015-11-07 20:59:43.375 311 12481.00 115.33 54583.47 88888.00 2015-11-07 20:59:43.500 311 12481.00 115.35 54583.47 88888.00 2015-11-07 20:59:43.625 311 12481.05 115.35 54583.47 88888.00 2015-11-07 20:59:43.750 311 12481.02 115.38 54583.45 88888.00 2015-11-07 20:59:43.875 311 12481.02 115.33 54583.45 88888.00 2015-11-07 20:59:44.000 311 12481.02 115.33 54583.45 88888.00 2015-11-07 20:59:44.125 311 12481.00 115.33 54583.45 88888.00 2015-11-07 20:59:44.250 311 12480.90 115.30 54583.43 88888.00 2015-11-07 20:59:44.375 311 12480.92 115.30 54583.45 88888.00 2015-11-07 20:59:44.500 311 12480.98 115.35 54583.43 88888.00 2015-11-07 20:59:44.625 311 12481.00 115.38 54583.43 88888.00 2015-11-07 20:59:44.750 311 12481.02 115.35 54583.45 88888.00 2015-11-07 20:59:44.875 311 12481.00 115.33 54583.43 88888.00 2015-11-07 20:59:45.000 311 12480.98 115.33 54583.45 88888.00 2015-11-07 20:59:45.125 311 12481.00 115.33 54583.45 88888.00 2015-11-07 20:59:45.250 311 12481.00 115.30 54583.47 88888.00 2015-11-07 20:59:45.375 311 12480.92 115.28 54583.47 88888.00 2015-11-07 20:59:45.500 311 12480.95 115.28 54583.47 88888.00 2015-11-07 20:59:45.625 311 12480.95 115.28 54583.50 88888.00 2015-11-07 20:59:45.750 311 12480.98 115.28 54583.45 88888.00 2015-11-07 20:59:45.875 311 12480.92 115.25 54583.47 88888.00 2015-11-07 20:59:46.000 311 12480.85 115.20 54583.45 88888.00 2015-11-07 20:59:46.125 311 12480.85 115.22 54583.45 88888.00 2015-11-07 20:59:46.250 311 12480.90 115.20 54583.45 88888.00 2015-11-07 20:59:46.375 311 12480.92 115.20 54583.47 88888.00 2015-11-07 20:59:46.500 311 12480.85 115.17 54583.47 88888.00 2015-11-07 20:59:46.625 311 12480.85 115.15 54583.45 88888.00 2015-11-07 20:59:46.750 311 12480.83 115.12 54583.45 88888.00 2015-11-07 20:59:46.875 311 12480.85 115.12 54583.43 88888.00 2015-11-07 20:59:47.000 311 12480.85 115.08 54583.40 88888.00 2015-11-07 20:59:47.125 311 12480.83 115.03 54583.43 88888.00 2015-11-07 20:59:47.250 311 12480.85 115.00 54583.45 88888.00 2015-11-07 20:59:47.375 311 12480.85 115.03 54583.47 88888.00 2015-11-07 20:59:47.500 311 12480.88 114.95 54583.45 88888.00 2015-11-07 20:59:47.625 311 12480.83 114.90 54583.43 88888.00 2015-11-07 20:59:47.750 311 12480.77 114.95 54583.43 88888.00 2015-11-07 20:59:47.875 311 12480.75 114.90 54583.38 88888.00 2015-11-07 20:59:48.000 311 12480.73 114.83 54583.38 88888.00 2015-11-07 20:59:48.125 311 12480.73 114.83 54583.43 88888.00 2015-11-07 20:59:48.250 311 12480.80 114.80 54583.40 88888.00 2015-11-07 20:59:48.375 311 12480.85 114.78 54583.43 88888.00 2015-11-07 20:59:48.500 311 12480.77 114.78 54583.40 88888.00 2015-11-07 20:59:48.625 311 12480.77 114.83 54583.40 88888.00 2015-11-07 20:59:48.750 311 12480.77 114.80 54583.45 88888.00 2015-11-07 20:59:48.875 311 12480.80 114.80 54583.45 88888.00 2015-11-07 20:59:49.000 311 12480.80 114.78 54583.43 88888.00 2015-11-07 20:59:49.125 311 12480.80 114.78 54583.43 88888.00 2015-11-07 20:59:49.250 311 12480.77 114.80 54583.43 88888.00 2015-11-07 20:59:49.375 311 12480.75 114.78 54583.43 88888.00 2015-11-07 20:59:49.500 311 12480.73 114.72 54583.38 88888.00 2015-11-07 20:59:49.625 311 12480.75 114.70 54583.40 88888.00 2015-11-07 20:59:49.750 311 12480.83 114.70 54583.43 88888.00 2015-11-07 20:59:49.875 311 12480.83 114.67 54583.40 88888.00 2015-11-07 20:59:50.000 311 12480.75 114.67 54583.40 88888.00 2015-11-07 20:59:50.125 311 12480.75 114.70 54583.38 88888.00 2015-11-07 20:59:50.250 311 12480.77 114.72 54583.40 88888.00 2015-11-07 20:59:50.375 311 12480.77 114.75 54583.40 88888.00 2015-11-07 20:59:50.500 311 12480.73 114.70 54583.40 88888.00 2015-11-07 20:59:50.625 311 12480.73 114.67 54583.40 88888.00 2015-11-07 20:59:50.750 311 12480.75 114.72 54583.43 88888.00 2015-11-07 20:59:50.875 311 12480.73 114.72 54583.43 88888.00 2015-11-07 20:59:51.000 311 12480.70 114.72 54583.38 88888.00 2015-11-07 20:59:51.125 311 12480.75 114.70 54583.40 88888.00 2015-11-07 20:59:51.250 311 12480.75 114.67 54583.40 88888.00 2015-11-07 20:59:51.375 311 12480.67 114.70 54583.40 88888.00 2015-11-07 20:59:51.500 311 12480.70 114.70 54583.45 88888.00 2015-11-07 20:59:51.625 311 12480.75 114.78 54583.45 88888.00 2015-11-07 20:59:51.750 311 12480.77 114.75 54583.43 88888.00 2015-11-07 20:59:51.875 311 12480.70 114.67 54583.40 88888.00 2015-11-07 20:59:52.000 311 12480.67 114.67 54583.43 88888.00 2015-11-07 20:59:52.125 311 12480.60 114.65 54583.43 88888.00 2015-11-07 20:59:52.250 311 12480.50 114.58 54583.43 88888.00 2015-11-07 20:59:52.375 311 12480.52 114.65 54583.45 88888.00 2015-11-07 20:59:52.500 311 12480.60 114.70 54583.45 88888.00 2015-11-07 20:59:52.625 311 12480.65 114.70 54583.45 88888.00 2015-11-07 20:59:52.750 311 12480.67 114.65 54583.45 88888.00 2015-11-07 20:59:52.875 311 12480.67 114.60 54583.40 88888.00 2015-11-07 20:59:53.000 311 12480.75 114.58 54583.40 88888.00 2015-11-07 20:59:53.125 311 12480.75 114.60 54583.43 88888.00 2015-11-07 20:59:53.250 311 12480.75 114.62 54583.43 88888.00 2015-11-07 20:59:53.375 311 12480.75 114.62 54583.40 88888.00 2015-11-07 20:59:53.500 311 12480.77 114.67 54583.40 88888.00 2015-11-07 20:59:53.625 311 12480.70 114.65 54583.40 88888.00 2015-11-07 20:59:53.750 311 12480.62 114.60 54583.43 88888.00 2015-11-07 20:59:53.875 311 12480.70 114.62 54583.43 88888.00 2015-11-07 20:59:54.000 311 12480.70 114.62 54583.43 88888.00 2015-11-07 20:59:54.125 311 12480.62 114.60 54583.38 88888.00 2015-11-07 20:59:54.250 311 12480.62 114.50 54583.38 88888.00 2015-11-07 20:59:54.375 311 12480.70 114.53 54583.40 88888.00 2015-11-07 20:59:54.500 311 12480.67 114.60 54583.43 88888.00 2015-11-07 20:59:54.625 311 12480.67 114.62 54583.43 88888.00 2015-11-07 20:59:54.750 311 12480.67 114.60 54583.43 88888.00 2015-11-07 20:59:54.875 311 12480.70 114.60 54583.40 88888.00 2015-11-07 20:59:55.000 311 12480.70 114.55 54583.40 88888.00 2015-11-07 20:59:55.125 311 12480.70 114.55 54583.43 88888.00 2015-11-07 20:59:55.250 311 12480.73 114.55 54583.43 88888.00 2015-11-07 20:59:55.375 311 12480.75 114.55 54583.43 88888.00 2015-11-07 20:59:55.500 311 12480.70 114.53 54583.38 88888.00 2015-11-07 20:59:55.625 311 12480.73 114.53 54583.43 88888.00 2015-11-07 20:59:55.750 311 12480.75 114.50 54583.40 88888.00 2015-11-07 20:59:55.875 311 12480.77 114.50 54583.40 88888.00 2015-11-07 20:59:56.000 311 12480.70 114.53 54583.40 88888.00 2015-11-07 20:59:56.125 311 12480.65 114.53 54583.40 88888.00 2015-11-07 20:59:56.250 311 12480.62 114.55 54583.40 88888.00 2015-11-07 20:59:56.375 311 12480.77 114.58 54583.40 88888.00 2015-11-07 20:59:56.500 311 12480.77 114.55 54583.40 88888.00 2015-11-07 20:59:56.625 311 12480.73 114.55 54583.43 88888.00 2015-11-07 20:59:56.750 311 12480.77 114.55 54583.40 88888.00 2015-11-07 20:59:56.875 311 12480.73 114.50 54583.43 88888.00 2015-11-07 20:59:57.000 311 12480.67 114.53 54583.43 88888.00 2015-11-07 20:59:57.125 311 12480.62 114.53 54583.47 88888.00 2015-11-07 20:59:57.250 311 12480.67 114.50 54583.45 88888.00 2015-11-07 20:59:57.375 311 12480.73 114.50 54583.45 88888.00 2015-11-07 20:59:57.500 311 12480.70 114.45 54583.40 88888.00 2015-11-07 20:59:57.625 311 12480.73 114.45 54583.40 88888.00 2015-11-07 20:59:57.750 311 12480.77 114.45 54583.43 88888.00 2015-11-07 20:59:57.875 311 12480.77 114.45 54583.40 88888.00 2015-11-07 20:59:58.000 311 12480.77 114.45 54583.38 88888.00 2015-11-07 20:59:58.125 311 12480.75 114.40 54583.40 88888.00 2015-11-07 20:59:58.250 311 12480.75 114.33 54583.43 88888.00 2015-11-07 20:59:58.375 311 12480.75 114.38 54583.43 88888.00 2015-11-07 20:59:58.500 311 12480.73 114.40 54583.40 88888.00 2015-11-07 20:59:58.625 311 12480.70 114.40 54583.40 88888.00 2015-11-07 20:59:58.750 311 12480.62 114.38 54583.43 88888.00 2015-11-07 20:59:58.875 311 12480.65 114.40 54583.43 88888.00 2015-11-07 20:59:59.000 311 12480.65 114.40 54583.43 88888.00 2015-11-07 20:59:59.125 311 12480.65 114.38 54583.43 88888.00 2015-11-07 20:59:59.250 311 12480.65 114.35 54583.40 88888.00 2015-11-07 20:59:59.375 311 12480.65 114.33 54583.40 88888.00 2015-11-07 20:59:59.500 311 12480.60 114.30 54583.43 88888.00 2015-11-07 20:59:59.625 311 12480.67 114.35 54583.45 88888.00 2015-11-07 20:59:59.750 311 12480.60 114.38 54583.45 88888.00 2015-11-07 20:59:59.875 311 12480.60 114.35 54583.45 88888.00 2015-11-07 21:00:00.000 311 12480.60 114.35 54583.43 88888.00 2015-11-07 21:00:00.125 311 12480.58 114.35 54583.43 88888.00 2015-11-07 21:00:00.250 311 12480.55 114.33 54583.47 88888.00 2015-11-07 21:00:00.375 311 12480.58 114.30 54583.45 88888.00 2015-11-07 21:00:00.500 311 12480.50 114.25 54583.45 88888.00 2015-11-07 21:00:00.625 311 12480.52 114.25 54583.43 88888.00 2015-11-07 21:00:00.750 311 12480.65 114.30 54583.45 88888.00 2015-11-07 21:00:00.875 311 12480.70 114.30 54583.47 88888.00 2015-11-07 21:00:01.000 311 12480.65 114.28 54583.47 88888.00 2015-11-07 21:00:01.125 311 12480.60 114.25 54583.45 88888.00 2015-11-07 21:00:01.250 311 12480.60 114.28 54583.45 88888.00 2015-11-07 21:00:01.375 311 12480.55 114.33 54583.45 88888.00 2015-11-07 21:00:01.500 311 12480.55 114.35 54583.45 88888.00 2015-11-07 21:00:01.625 311 12480.60 114.33 54583.43 88888.00 2015-11-07 21:00:01.750 311 12480.67 114.30 54583.47 88888.00 2015-11-07 21:00:01.875 311 12480.65 114.33 54583.47 88888.00 2015-11-07 21:00:02.000 311 12480.65 114.33 54583.47 88888.00 2015-11-07 21:00:02.125 311 12480.67 114.30 54583.50 88888.00 2015-11-07 21:00:02.250 311 12480.58 114.33 54583.50 88888.00 2015-11-07 21:00:02.375 311 12480.55 114.33 54583.47 88888.00 2015-11-07 21:00:02.500 311 12480.58 114.33 54583.47 88888.00 2015-11-07 21:00:02.625 311 12480.62 114.35 54583.45 88888.00 2015-11-07 21:00:02.750 311 12480.70 114.35 54583.50 88888.00 2015-11-07 21:00:02.875 311 12480.60 114.33 54583.47 88888.00 2015-11-07 21:00:03.000 311 12480.55 114.28 54583.47 88888.00 2015-11-07 21:00:03.125 311 12480.52 114.22 54583.50 88888.00 2015-11-07 21:00:03.250 311 12480.52 114.17 54583.50 88888.00 2015-11-07 21:00:03.375 311 12480.58 114.17 54583.47 88888.00 2015-11-07 21:00:03.500 311 12480.60 114.20 54583.47 88888.00 2015-11-07 21:00:03.625 311 12480.67 114.22 54583.47 88888.00 2015-11-07 21:00:03.750 311 12480.65 114.22 54583.45 88888.00 2015-11-07 21:00:03.875 311 12480.60 114.22 54583.45 88888.00 2015-11-07 21:00:04.000 311 12480.60 114.20 54583.45 88888.00 2015-11-07 21:00:04.125 311 12480.65 114.20 54583.47 88888.00 2015-11-07 21:00:04.250 311 12480.55 114.17 54583.50 88888.00 2015-11-07 21:00:04.375 311 12480.58 114.20 54583.50 88888.00 2015-11-07 21:00:04.500 311 12480.60 114.25 54583.50 88888.00 2015-11-07 21:00:04.625 311 12480.60 114.22 54583.47 88888.00 2015-11-07 21:00:04.750 311 12480.50 114.17 54583.47 88888.00 2015-11-07 21:00:04.875 311 12480.50 114.20 54583.53 88888.00 2015-11-07 21:00:05.000 311 12480.48 114.15 54583.55 88888.00 2015-11-07 21:00:05.125 311 12480.42 114.15 54583.53 88888.00 2015-11-07 21:00:05.250 311 12480.40 114.15 54583.53 88888.00 2015-11-07 21:00:05.375 311 12480.40 114.15 54583.53 88888.00 2015-11-07 21:00:05.500 311 12480.48 114.15 54583.55 88888.00 2015-11-07 21:00:05.625 311 12480.50 114.12 54583.55 88888.00 2015-11-07 21:00:05.750 311 12480.52 114.12 54583.53 88888.00 2015-11-07 21:00:05.875 311 12480.52 114.12 54583.55 88888.00 2015-11-07 21:00:06.000 311 12480.50 114.12 54583.53 88888.00 2015-11-07 21:00:06.125 311 12480.45 114.17 54583.55 88888.00 2015-11-07 21:00:06.250 311 12480.40 114.17 54583.60 88888.00 2015-11-07 21:00:06.375 311 12480.42 114.15 54583.55 88888.00 2015-11-07 21:00:06.500 311 12480.45 114.10 54583.57 88888.00 2015-11-07 21:00:06.625 311 12480.48 114.05 54583.57 88888.00 2015-11-07 21:00:06.750 311 12480.48 114.05 54583.55 88888.00 2015-11-07 21:00:06.875 311 12480.45 114.05 54583.55 88888.00 2015-11-07 21:00:07.000 311 12480.45 114.05 54583.57 88888.00 2015-11-07 21:00:07.125 311 12480.42 114.08 54583.57 88888.00 2015-11-07 21:00:07.250 311 12480.42 114.10 54583.57 88888.00 2015-11-07 21:00:07.375 311 12480.45 114.10 54583.57 88888.00 2015-11-07 21:00:07.500 311 12480.48 114.08 54583.55 88888.00 2015-11-07 21:00:07.625 311 12480.50 114.10 54583.60 88888.00 2015-11-07 21:00:07.750 311 12480.52 114.08 54583.60 88888.00 2015-11-07 21:00:07.875 311 12480.50 114.08 54583.57 88888.00 2015-11-07 21:00:08.000 311 12480.45 114.08 54583.60 88888.00 2015-11-07 21:00:08.125 311 12480.45 114.08 54583.60 88888.00 2015-11-07 21:00:08.250 311 12480.45 114.08 54583.57 88888.00 2015-11-07 21:00:08.375 311 12480.58 114.10 54583.60 88888.00 2015-11-07 21:00:08.500 311 12480.60 114.12 54583.60 88888.00 2015-11-07 21:00:08.625 311 12480.58 114.10 54583.60 88888.00 2015-11-07 21:00:08.750 311 12480.48 114.10 54583.57 88888.00 2015-11-07 21:00:08.875 311 12480.48 114.10 54583.60 88888.00 2015-11-07 21:00:09.000 311 12480.50 114.10 54583.57 88888.00 2015-11-07 21:00:09.125 311 12480.48 114.08 54583.60 88888.00 2015-11-07 21:00:09.250 311 12480.42 114.03 54583.62 88888.00 2015-11-07 21:00:09.375 311 12480.38 114.08 54583.62 88888.00 2015-11-07 21:00:09.500 311 12480.42 114.10 54583.60 88888.00 2015-11-07 21:00:09.625 311 12480.48 114.08 54583.60 88888.00 2015-11-07 21:00:09.750 311 12480.48 114.10 54583.62 88888.00 2015-11-07 21:00:09.875 311 12480.48 114.08 54583.62 88888.00 2015-11-07 21:00:10.000 311 12480.52 114.08 54583.60 88888.00 2015-11-07 21:00:10.125 311 12480.48 114.08 54583.62 88888.00 2015-11-07 21:00:10.250 311 12480.40 114.05 54583.65 88888.00 2015-11-07 21:00:10.375 311 12480.38 114.03 54583.65 88888.00 2015-11-07 21:00:10.500 311 12480.35 114.03 54583.68 88888.00 2015-11-07 21:00:10.625 311 12480.27 114.05 54583.65 88888.00 2015-11-07 21:00:10.750 311 12480.30 114.10 54583.65 88888.00 2015-11-07 21:00:10.875 311 12480.33 114.10 54583.65 88888.00 2015-11-07 21:00:11.000 311 12480.30 114.05 54583.65 88888.00 2015-11-07 21:00:11.125 311 12480.35 114.10 54583.65 88888.00 2015-11-07 21:00:11.250 311 12480.40 114.10 54583.62 88888.00 2015-11-07 21:00:11.375 311 12480.38 114.08 54583.62 88888.00 2015-11-07 21:00:11.500 311 12480.38 114.08 54583.62 88888.00 2015-11-07 21:00:11.625 311 12480.35 114.10 54583.65 88888.00 2015-11-07 21:00:11.750 311 12480.38 114.17 54583.62 88888.00 2015-11-07 21:00:11.875 311 12480.42 114.22 54583.68 88888.00 2015-11-07 21:00:12.000 311 12480.40 114.17 54583.65 88888.00 2015-11-07 21:00:12.125 311 12480.33 114.17 54583.62 88888.00 2015-11-07 21:00:12.250 311 12480.30 114.17 54583.65 88888.00 2015-11-07 21:00:12.375 311 12480.38 114.20 54583.65 88888.00 2015-11-07 21:00:12.500 311 12480.40 114.25 54583.70 88888.00 2015-11-07 21:00:12.625 311 12480.35 114.22 54583.72 88888.00 2015-11-07 21:00:12.750 311 12480.30 114.17 54583.68 88888.00 2015-11-07 21:00:12.875 311 12480.30 114.20 54583.70 88888.00 2015-11-07 21:00:13.000 311 12480.38 114.20 54583.70 88888.00 2015-11-07 21:00:13.125 311 12480.40 114.22 54583.72 88888.00 2015-11-07 21:00:13.250 311 12480.35 114.20 54583.72 88888.00 2015-11-07 21:00:13.375 311 12480.35 114.22 54583.68 88888.00 2015-11-07 21:00:13.500 311 12480.27 114.22 54583.68 88888.00 2015-11-07 21:00:13.625 311 12480.30 114.25 54583.70 88888.00 2015-11-07 21:00:13.750 311 12480.35 114.33 54583.72 88888.00 2015-11-07 21:00:13.875 311 12480.38 114.33 54583.72 88888.00 2015-11-07 21:00:14.000 311 12480.33 114.30 54583.72 88888.00 2015-11-07 21:00:14.125 311 12480.27 114.28 54583.75 88888.00 2015-11-07 21:00:14.250 311 12480.23 114.28 54583.75 88888.00 2015-11-07 21:00:14.375 311 12480.27 114.30 54583.78 88888.00 2015-11-07 21:00:14.500 311 12480.30 114.33 54583.78 88888.00 2015-11-07 21:00:14.625 311 12480.33 114.33 54583.78 88888.00 2015-11-07 21:00:14.750 311 12480.33 114.33 54583.75 88888.00 2015-11-07 21:00:14.875 311 12480.25 114.35 54583.75 88888.00 2015-11-07 21:00:15.000 311 12480.23 114.33 54583.75 88888.00 2015-11-07 21:00:15.125 311 12480.23 114.33 54583.78 88888.00 2015-11-07 21:00:15.250 311 12480.27 114.30 54583.75 88888.00 2015-11-07 21:00:15.375 311 12480.33 114.30 54583.75 88888.00 2015-11-07 21:00:15.500 311 12480.38 114.30 54583.75 88888.00 2015-11-07 21:00:15.625 311 12480.35 114.33 54583.78 88888.00 2015-11-07 21:00:15.750 311 12480.33 114.33 54583.80 88888.00 2015-11-07 21:00:15.875 311 12480.35 114.33 54583.80 88888.00 2015-11-07 21:00:16.000 311 12480.38 114.30 54583.75 88888.00 2015-11-07 21:00:16.125 311 12480.42 114.33 54583.80 88888.00 2015-11-07 21:00:16.250 311 12480.35 114.25 54583.78 88888.00 2015-11-07 21:00:16.375 311 12480.33 114.30 54583.80 88888.00 2015-11-07 21:00:16.500 311 12480.30 114.30 54583.80 88888.00 2015-11-07 21:00:16.625 311 12480.35 114.25 54583.80 88888.00 2015-11-07 21:00:16.750 311 12480.35 114.22 54583.80 88888.00 2015-11-07 21:00:16.875 311 12480.30 114.20 54583.80 88888.00 2015-11-07 21:00:17.000 311 12480.30 114.22 54583.78 88888.00 2015-11-07 21:00:17.125 311 12480.27 114.25 54583.78 88888.00 2015-11-07 21:00:17.250 311 12480.20 114.17 54583.80 88888.00 2015-11-07 21:00:17.375 311 12480.17 114.17 54583.80 88888.00 2015-11-07 21:00:17.500 311 12480.15 114.17 54583.85 88888.00 2015-11-07 21:00:17.625 311 12480.12 114.17 54583.82 88888.00 2015-11-07 21:00:17.750 311 12480.10 114.12 54583.85 88888.00 2015-11-07 21:00:17.875 311 12480.20 114.12 54583.85 88888.00 2015-11-07 21:00:18.000 311 12480.23 114.10 54583.85 88888.00 2015-11-07 21:00:18.125 311 12480.23 114.08 54583.85 88888.00 2015-11-07 21:00:18.250 311 12480.15 114.12 54583.90 88888.00 2015-11-07 21:00:18.375 311 12480.15 114.15 54583.90 88888.00 2015-11-07 21:00:18.500 311 12480.17 114.15 54583.88 88888.00 2015-11-07 21:00:18.625 311 12480.15 114.10 54583.88 88888.00 2015-11-07 21:00:18.750 311 12480.12 114.03 54583.88 88888.00 2015-11-07 21:00:18.875 311 12480.20 114.03 54583.88 88888.00 2015-11-07 21:00:19.000 311 12480.20 114.03 54583.85 88888.00 2015-11-07 21:00:19.125 311 12480.15 114.03 54583.88 88888.00 2015-11-07 21:00:19.250 311 12480.17 114.00 54583.90 88888.00 2015-11-07 21:00:19.375 311 12480.20 114.00 54583.88 88888.00 2015-11-07 21:00:19.500 311 12480.12 114.00 54583.88 88888.00 2015-11-07 21:00:19.625 311 12480.12 113.97 54583.88 88888.00 2015-11-07 21:00:19.750 311 12480.12 113.97 54583.90 88888.00 2015-11-07 21:00:19.875 311 12480.08 114.00 54583.90 88888.00 2015-11-07 21:00:20.000 311 12480.05 114.00 54583.90 88888.00 2015-11-07 21:00:20.125 311 12480.05 113.95 54583.90 88888.00 2015-11-07 21:00:20.250 311 12480.00 113.92 54583.93 88888.00 2015-11-07 21:00:20.375 311 12480.02 113.92 54583.93 88888.00 2015-11-07 21:00:20.500 311 12480.10 113.95 54583.95 88888.00 2015-11-07 21:00:20.625 311 12480.12 113.97 54583.93 88888.00 2015-11-07 21:00:20.750 311 12480.08 113.92 54583.90 88888.00 2015-11-07 21:00:20.875 311 12480.05 113.90 54583.90 88888.00 2015-11-07 21:00:21.000 311 12480.08 113.92 54583.93 88888.00 2015-11-07 21:00:21.125 311 12480.08 113.97 54583.95 88888.00 2015-11-07 21:00:21.250 311 12480.00 113.97 54583.95 88888.00 2015-11-07 21:00:21.375 311 12480.00 114.00 54583.95 88888.00 2015-11-07 21:00:21.500 311 12480.00 113.97 54583.95 88888.00 2015-11-07 21:00:21.625 311 12480.05 113.97 54583.95 88888.00 2015-11-07 21:00:21.750 311 12480.10 113.97 54583.97 88888.00 2015-11-07 21:00:21.875 311 12480.12 113.95 54583.97 88888.00 2015-11-07 21:00:22.000 311 12480.10 113.92 54583.95 88888.00 2015-11-07 21:00:22.125 311 12480.05 113.92 54583.95 88888.00 2015-11-07 21:00:22.250 311 12479.98 113.92 54583.95 88888.00 2015-11-07 21:00:22.375 311 12479.95 113.95 54583.95 88888.00 2015-11-07 21:00:22.500 311 12479.88 113.92 54583.95 88888.00 2015-11-07 21:00:22.625 311 12479.90 113.95 54583.95 88888.00 2015-11-07 21:00:22.750 311 12479.92 113.92 54583.95 88888.00 2015-11-07 21:00:22.875 311 12479.95 113.88 54583.95 88888.00 2015-11-07 21:00:23.000 311 12479.95 113.90 54583.97 88888.00 2015-11-07 21:00:23.125 311 12480.00 113.97 54584.00 88888.00 2015-11-07 21:00:23.250 311 12480.00 113.97 54583.97 88888.00 2015-11-07 21:00:23.375 311 12480.00 113.95 54583.97 88888.00 2015-11-07 21:00:23.500 311 12479.95 113.97 54584.00 88888.00 2015-11-07 21:00:23.625 311 12479.90 113.95 54584.00 88888.00 2015-11-07 21:00:23.750 311 12479.98 113.95 54583.97 88888.00 2015-11-07 21:00:23.875 311 12480.02 113.95 54583.97 88888.00 2015-11-07 21:00:24.000 311 12480.02 113.92 54583.95 88888.00 2015-11-07 21:00:24.125 311 12479.95 113.95 54583.95 88888.00 2015-11-07 21:00:24.250 311 12479.85 113.92 54583.95 88888.00 2015-11-07 21:00:24.375 311 12479.92 113.90 54583.97 88888.00 2015-11-07 21:00:24.500 311 12480.00 113.92 54583.97 88888.00 2015-11-07 21:00:24.625 311 12479.98 113.92 54583.97 88888.00 2015-11-07 21:00:24.750 311 12479.98 113.92 54583.95 88888.00 2015-11-07 21:00:24.875 311 12479.95 113.92 54583.97 88888.00 2015-11-07 21:00:25.000 311 12479.95 113.92 54583.97 88888.00 2015-11-07 21:00:25.125 311 12479.92 113.92 54583.97 88888.00 2015-11-07 21:00:25.250 311 12479.90 113.92 54583.95 88888.00 2015-11-07 21:00:25.375 311 12479.95 113.95 54583.97 88888.00 2015-11-07 21:00:25.500 311 12479.98 113.95 54583.97 88888.00 2015-11-07 21:00:25.625 311 12480.02 113.92 54583.97 88888.00 2015-11-07 21:00:25.750 311 12480.05 113.92 54583.95 88888.00 2015-11-07 21:00:25.875 311 12480.00 113.92 54583.95 88888.00 2015-11-07 21:00:26.000 311 12479.98 113.92 54583.95 88888.00 2015-11-07 21:00:26.125 311 12479.98 113.95 54584.00 88888.00 2015-11-07 21:00:26.250 311 12480.00 113.97 54584.03 88888.00 2015-11-07 21:00:26.375 311 12480.00 113.97 54584.00 88888.00 2015-11-07 21:00:26.500 311 12479.95 113.97 54583.97 88888.00 2015-11-07 21:00:26.625 311 12479.90 114.00 54583.97 88888.00 2015-11-07 21:00:26.750 311 12479.88 114.00 54584.00 88888.00 2015-11-07 21:00:26.875 311 12479.85 114.00 54584.00 88888.00 2015-11-07 21:00:27.000 311 12479.90 114.00 54584.00 88888.00 2015-11-07 21:00:27.125 311 12479.92 113.97 54584.00 88888.00 2015-11-07 21:00:27.250 311 12479.88 113.95 54584.03 88888.00 2015-11-07 21:00:27.375 311 12479.95 113.97 54584.03 88888.00 2015-11-07 21:00:27.500 311 12479.92 113.97 54584.00 88888.00 2015-11-07 21:00:27.625 311 12479.98 114.00 54584.03 88888.00 2015-11-07 21:00:27.750 311 12479.98 113.95 54584.03 88888.00 2015-11-07 21:00:27.875 311 12479.88 113.92 54584.00 88888.00 2015-11-07 21:00:28.000 311 12479.90 113.97 54584.00 88888.00 2015-11-07 21:00:28.125 311 12479.92 114.00 54584.00 88888.00 2015-11-07 21:00:28.250 311 12479.90 113.95 54584.00 88888.00 2015-11-07 21:00:28.375 311 12479.85 113.95 54584.03 88888.00 2015-11-07 21:00:28.500 311 12479.83 113.97 54584.05 88888.00 2015-11-07 21:00:28.625 311 12479.88 114.03 54584.05 88888.00 2015-11-07 21:00:28.750 311 12479.98 114.08 54584.05 88888.00 2015-11-07 21:00:28.875 311 12479.98 114.05 54584.07 88888.00 2015-11-07 21:00:29.000 311 12479.95 114.03 54584.05 88888.00 2015-11-07 21:00:29.125 311 12479.92 114.00 54584.05 88888.00 2015-11-07 21:00:29.250 311 12479.90 113.97 54584.07 88888.00 2015-11-07 21:00:29.375 311 12479.83 113.97 54584.07 88888.00 2015-11-07 21:00:29.500 311 12479.75 113.95 54584.05 88888.00 2015-11-07 21:00:29.625 311 12479.70 113.92 54584.05 88888.00 2015-11-07 21:00:29.750 311 12479.75 113.90 54584.05 88888.00 2015-11-07 21:00:29.875 311 12479.77 113.90 54584.07 88888.00 2015-11-07 21:00:30.000 311 12479.77 113.90 54584.10 88888.00 2015-11-07 21:00:30.125 311 12479.70 113.90 54584.07 88888.00 2015-11-07 21:00:30.250 311 12479.67 113.90 54584.07 88888.00 2015-11-07 21:00:30.375 311 12479.67 113.88 54584.07 88888.00 2015-11-07 21:00:30.500 311 12479.70 113.88 54584.07 88888.00 2015-11-07 21:00:30.625 311 12479.83 113.88 54584.07 88888.00 2015-11-07 21:00:30.750 311 12479.77 113.90 54584.07 88888.00 2015-11-07 21:00:30.875 311 12479.73 113.90 54584.10 88888.00 2015-11-07 21:00:31.000 311 12479.70 113.90 54584.07 88888.00 2015-11-07 21:00:31.125 311 12479.75 113.92 54584.10 88888.00 2015-11-07 21:00:31.250 311 12479.73 113.88 54584.12 88888.00 2015-11-07 21:00:31.375 311 12479.73 113.88 54584.12 88888.00 2015-11-07 21:00:31.500 311 12479.67 113.85 54584.12 88888.00 2015-11-07 21:00:31.625 311 12479.67 113.85 54584.10 88888.00 2015-11-07 21:00:31.750 311 12479.70 113.80 54584.10 88888.00 2015-11-07 21:00:31.875 311 12479.75 113.85 54584.07 88888.00 2015-11-07 21:00:32.000 311 12479.67 113.88 54584.12 88888.00 2015-11-07 21:00:32.125 311 12479.70 113.85 54584.15 88888.00 2015-11-07 21:00:32.250 311 12479.65 113.80 54584.12 88888.00 2015-11-07 21:00:32.375 311 12479.65 113.83 54584.12 88888.00 2015-11-07 21:00:32.500 311 12479.62 113.88 54584.12 88888.00 2015-11-07 21:00:32.625 311 12479.70 113.90 54584.12 88888.00 2015-11-07 21:00:32.750 311 12479.73 113.85 54584.10 88888.00 2015-11-07 21:00:32.875 311 12479.70 113.83 54584.10 88888.00 2015-11-07 21:00:33.000 311 12479.67 113.85 54584.12 88888.00 2015-11-07 21:00:33.125 311 12479.73 113.85 54584.12 88888.00 2015-11-07 21:00:33.250 311 12479.73 113.88 54584.18 88888.00 2015-11-07 21:00:33.375 311 12479.75 113.90 54584.18 88888.00 2015-11-07 21:00:33.500 311 12479.75 113.88 54584.15 88888.00 2015-11-07 21:00:33.625 311 12479.83 113.88 54584.15 88888.00 2015-11-07 21:00:33.750 311 12479.85 113.85 54584.12 88888.00 2015-11-07 21:00:33.875 311 12479.85 113.88 54584.15 88888.00 2015-11-07 21:00:34.000 311 12479.80 113.90 54584.12 88888.00 2015-11-07 21:00:34.125 311 12479.75 113.90 54584.12 88888.00 2015-11-07 21:00:34.250 311 12479.65 113.90 54584.12 88888.00 2015-11-07 21:00:34.375 311 12479.65 113.92 54584.12 88888.00 2015-11-07 21:00:34.500 311 12479.73 113.92 54584.18 88888.00 2015-11-07 21:00:34.625 311 12479.75 113.92 54584.15 88888.00 2015-11-07 21:00:34.750 311 12479.73 113.88 54584.12 88888.00 2015-11-07 21:00:34.875 311 12479.73 113.92 54584.15 88888.00 2015-11-07 21:00:35.000 311 12479.75 113.92 54584.15 88888.00 2015-11-07 21:00:35.125 311 12479.77 113.95 54584.15 88888.00 2015-11-07 21:00:35.250 311 12479.77 113.92 54584.15 88888.00 2015-11-07 21:00:35.375 311 12479.77 113.95 54584.15 88888.00 2015-11-07 21:00:35.500 311 12479.83 113.95 54584.15 88888.00 2015-11-07 21:00:35.625 311 12479.80 113.95 54584.15 88888.00 2015-11-07 21:00:35.750 311 12479.83 113.88 54584.12 88888.00 2015-11-07 21:00:35.875 311 12479.83 113.90 54584.12 88888.00 2015-11-07 21:00:36.000 311 12479.83 113.92 54584.12 88888.00 2015-11-07 21:00:36.125 311 12479.83 113.95 54584.15 88888.00 2015-11-07 21:00:36.250 311 12479.75 113.90 54584.15 88888.00 2015-11-07 21:00:36.375 311 12479.70 113.90 54584.15 88888.00 2015-11-07 21:00:36.500 311 12479.65 113.88 54584.15 88888.00 2015-11-07 21:00:36.625 311 12479.75 113.90 54584.18 88888.00 2015-11-07 21:00:36.750 311 12479.83 113.95 54584.20 88888.00 2015-11-07 21:00:36.875 311 12479.80 113.97 54584.18 88888.00 2015-11-07 21:00:37.000 311 12479.70 113.95 54584.18 88888.00 2015-11-07 21:00:37.125 311 12479.65 113.97 54584.18 88888.00 2015-11-07 21:00:37.250 311 12479.65 113.95 54584.18 88888.00 2015-11-07 21:00:37.375 311 12479.73 113.95 54584.15 88888.00 2015-11-07 21:00:37.500 311 12479.73 113.95 54584.18 88888.00 2015-11-07 21:00:37.625 311 12479.75 113.97 54584.18 88888.00 2015-11-07 21:00:37.750 311 12479.70 113.97 54584.15 88888.00 2015-11-07 21:00:37.875 311 12479.70 113.95 54584.18 88888.00 2015-11-07 21:00:38.000 311 12479.73 114.00 54584.15 88888.00 2015-11-07 21:00:38.125 311 12479.73 114.03 54584.18 88888.00 2015-11-07 21:00:38.250 311 12479.67 114.00 54584.20 88888.00 2015-11-07 21:00:38.375 311 12479.73 114.00 54584.18 88888.00 2015-11-07 21:00:38.500 311 12479.73 114.03 54584.18 88888.00 2015-11-07 21:00:38.625 311 12479.75 114.05 54584.18 88888.00 2015-11-07 21:00:38.750 311 12479.70 114.05 54584.18 88888.00 2015-11-07 21:00:38.875 311 12479.67 114.08 54584.20 88888.00 2015-11-07 21:00:39.000 311 12479.65 114.10 54584.22 88888.00 2015-11-07 21:00:39.125 311 12479.60 114.08 54584.18 88888.00 2015-11-07 21:00:39.250 311 12479.62 114.03 54584.18 88888.00 2015-11-07 21:00:39.375 311 12479.75 114.08 54584.20 88888.00 2015-11-07 21:00:39.500 311 12479.75 114.10 54584.22 88888.00 2015-11-07 21:00:39.625 311 12479.65 114.08 54584.20 88888.00 2015-11-07 21:00:39.750 311 12479.60 114.05 54584.20 88888.00 2015-11-07 21:00:39.875 311 12479.62 114.05 54584.20 88888.00 2015-11-07 21:00:40.000 311 12479.67 114.03 54584.22 88888.00 2015-11-07 21:00:40.125 311 12479.70 114.08 54584.25 88888.00 2015-11-07 21:00:40.250 311 12479.67 114.05 54584.25 88888.00 2015-11-07 21:00:40.375 311 12479.73 114.10 54584.25 88888.00 2015-11-07 21:00:40.500 311 12479.70 114.08 54584.20 88888.00 2015-11-07 21:00:40.625 311 12479.62 114.03 54584.20 88888.00 2015-11-07 21:00:40.750 311 12479.67 114.03 54584.22 88888.00 2015-11-07 21:00:40.875 311 12479.62 114.03 54584.22 88888.00 2015-11-07 21:00:41.000 311 12479.65 114.00 54584.22 88888.00 2015-11-07 21:00:41.125 311 12479.62 114.00 54584.22 88888.00 2015-11-07 21:00:41.250 311 12479.70 114.03 54584.25 88888.00 2015-11-07 21:00:41.375 311 12479.70 114.05 54584.22 88888.00 2015-11-07 21:00:41.500 311 12479.62 114.03 54584.22 88888.00 2015-11-07 21:00:41.625 311 12479.58 114.00 54584.22 88888.00 2015-11-07 21:00:41.750 311 12479.52 113.97 54584.20 88888.00 2015-11-07 21:00:41.875 311 12479.55 113.97 54584.22 88888.00 2015-11-07 21:00:42.000 311 12479.60 113.95 54584.22 88888.00 2015-11-07 21:00:42.125 311 12479.58 113.97 54584.22 88888.00 2015-11-07 21:00:42.250 311 12479.55 113.97 54584.22 88888.00 2015-11-07 21:00:42.375 311 12479.62 114.00 54584.22 88888.00 2015-11-07 21:00:42.500 311 12479.65 114.00 54584.22 88888.00 2015-11-07 21:00:42.625 311 12479.58 114.05 54584.22 88888.00 2015-11-07 21:00:42.750 311 12479.50 114.03 54584.22 88888.00 2015-11-07 21:00:42.875 311 12479.50 114.03 54584.22 88888.00 2015-11-07 21:00:43.000 311 12479.55 114.10 54584.25 88888.00 2015-11-07 21:00:43.125 311 12479.58 114.12 54584.28 88888.00 2015-11-07 21:00:43.250 311 12479.60 114.08 54584.22 88888.00 2015-11-07 21:00:43.375 311 12479.60 114.12 54584.20 88888.00 2015-11-07 21:00:43.500 311 12479.58 114.17 54584.22 88888.00 2015-11-07 21:00:43.625 311 12479.65 114.17 54584.25 88888.00 2015-11-07 21:00:43.750 311 12479.62 114.17 54584.25 88888.00 2015-11-07 21:00:43.875 311 12479.60 114.15 54584.25 88888.00 2015-11-07 21:00:44.000 311 12479.52 114.12 54584.25 88888.00 2015-11-07 21:00:44.125 311 12479.55 114.20 54584.28 88888.00 2015-11-07 21:00:44.250 311 12479.58 114.25 54584.25 88888.00 2015-11-07 21:00:44.375 311 12479.60 114.22 54584.25 88888.00 2015-11-07 21:00:44.500 311 12479.58 114.22 54584.25 88888.00 2015-11-07 21:00:44.625 311 12479.52 114.25 54584.28 88888.00 2015-11-07 21:00:44.750 311 12479.50 114.25 54584.28 88888.00 2015-11-07 21:00:44.875 311 12479.50 114.20 54584.28 88888.00 2015-11-07 21:00:45.000 311 12479.60 114.20 54584.28 88888.00 2015-11-07 21:00:45.125 311 12479.58 114.22 54584.28 88888.00 2015-11-07 21:00:45.250 311 12479.50 114.15 54584.28 88888.00 2015-11-07 21:00:45.375 311 12479.52 114.12 54584.25 88888.00 2015-11-07 21:00:45.500 311 12479.52 114.15 54584.28 88888.00 2015-11-07 21:00:45.625 311 12479.55 114.17 54584.28 88888.00 2015-11-07 21:00:45.750 311 12479.52 114.20 54584.28 88888.00 2015-11-07 21:00:45.875 311 12479.55 114.15 54584.25 88888.00 2015-11-07 21:00:46.000 311 12479.52 114.17 54584.25 88888.00 2015-11-07 21:00:46.125 311 12479.55 114.17 54584.25 88888.00 2015-11-07 21:00:46.250 311 12479.60 114.12 54584.28 88888.00 2015-11-07 21:00:46.375 311 12479.62 114.12 54584.25 88888.00 2015-11-07 21:00:46.500 311 12479.65 114.12 54584.22 88888.00 2015-11-07 21:00:46.625 311 12479.55 114.10 54584.22 88888.00 2015-11-07 21:00:46.750 311 12479.55 114.08 54584.28 88888.00 2015-11-07 21:00:46.875 311 12479.60 114.05 54584.28 88888.00 2015-11-07 21:00:47.000 311 12479.62 114.03 54584.25 88888.00 2015-11-07 21:00:47.125 311 12479.62 114.00 54584.25 88888.00 2015-11-07 21:00:47.250 311 12479.58 114.00 54584.25 88888.00 2015-11-07 21:00:47.375 311 12479.65 114.03 54584.28 88888.00 2015-11-07 21:00:47.500 311 12479.65 114.00 54584.28 88888.00 2015-11-07 21:00:47.625 311 12479.55 113.97 54584.25 88888.00 2015-11-07 21:00:47.750 311 12479.45 113.95 54584.25 88888.00 2015-11-07 21:00:47.875 311 12479.48 113.90 54584.22 88888.00 2015-11-07 21:00:48.000 311 12479.55 113.90 54584.22 88888.00 2015-11-07 21:00:48.125 311 12479.55 113.90 54584.22 88888.00 2015-11-07 21:00:48.250 311 12479.48 113.88 54584.25 88888.00 2015-11-07 21:00:48.375 311 12479.50 113.90 54584.28 88888.00 2015-11-07 21:00:48.500 311 12479.50 113.85 54584.28 88888.00 2015-11-07 21:00:48.625 311 12479.48 113.85 54584.28 88888.00 2015-11-07 21:00:48.750 311 12479.40 113.88 54584.28 88888.00 2015-11-07 21:00:48.875 311 12479.42 113.90 54584.30 88888.00 2015-11-07 21:00:49.000 311 12479.42 113.97 54584.30 88888.00 2015-11-07 21:00:49.125 311 12479.48 114.00 54584.30 88888.00 2015-11-07 21:00:49.250 311 12479.45 113.95 54584.30 88888.00 2015-11-07 21:00:49.375 311 12479.45 113.88 54584.28 88888.00 2015-11-07 21:00:49.500 311 12479.42 113.88 54584.25 88888.00 2015-11-07 21:00:49.625 311 12479.48 113.90 54584.25 88888.00 2015-11-07 21:00:49.750 311 12479.52 113.95 54584.25 88888.00 2015-11-07 21:00:49.875 311 12479.48 114.00 54584.30 88888.00 2015-11-07 21:00:50.000 311 12479.45 113.92 54584.25 88888.00 2015-11-07 21:00:50.125 311 12479.40 113.85 54584.22 88888.00 2015-11-07 21:00:50.250 311 12479.33 113.90 54584.25 88888.00 2015-11-07 21:00:50.375 311 12479.35 113.95 54584.25 88888.00 2015-11-07 21:00:50.500 311 12479.38 113.92 54584.25 88888.00 2015-11-07 21:00:50.625 311 12479.40 113.95 54584.30 88888.00 2015-11-07 21:00:50.750 311 12479.40 113.97 54584.28 88888.00 2015-11-07 21:00:50.875 311 12479.38 113.90 54584.28 88888.00 2015-11-07 21:00:51.000 311 12479.42 113.90 54584.30 88888.00 2015-11-07 21:00:51.125 311 12479.40 113.92 54584.30 88888.00 2015-11-07 21:00:51.250 311 12479.40 113.88 54584.30 88888.00 2015-11-07 21:00:51.375 311 12479.48 113.88 54584.30 88888.00 2015-11-07 21:00:51.500 311 12479.48 113.85 54584.30 88888.00 2015-11-07 21:00:51.625 311 12479.45 113.83 54584.28 88888.00 2015-11-07 21:00:51.750 311 12479.38 113.80 54584.28 88888.00 2015-11-07 21:00:51.875 311 12479.42 113.83 54584.28 88888.00 2015-11-07 21:00:52.000 311 12479.48 113.90 54584.30 88888.00 2015-11-07 21:00:52.125 311 12479.42 113.95 54584.32 88888.00 2015-11-07 21:00:52.250 311 12479.38 113.95 54584.30 88888.00 2015-11-07 21:00:52.375 311 12479.38 113.90 54584.30 88888.00 2015-11-07 21:00:52.500 311 12479.42 113.90 54584.30 88888.00 2015-11-07 21:00:52.625 311 12479.52 113.90 54584.28 88888.00 2015-11-07 21:00:52.750 311 12479.48 113.88 54584.25 88888.00 2015-11-07 21:00:52.875 311 12479.48 113.85 54584.28 88888.00 2015-11-07 21:00:53.000 311 12479.55 113.85 54584.28 88888.00 2015-11-07 21:00:53.125 311 12479.55 113.88 54584.30 88888.00 2015-11-07 21:00:53.250 311 12479.48 113.88 54584.30 88888.00 2015-11-07 21:00:53.375 311 12479.55 113.90 54584.30 88888.00 2015-11-07 21:00:53.500 311 12479.58 113.95 54584.30 88888.00 2015-11-07 21:00:53.625 311 12479.60 113.95 54584.28 88888.00 2015-11-07 21:00:53.750 311 12479.55 113.95 54584.28 88888.00 2015-11-07 21:00:53.875 311 12479.52 113.92 54584.30 88888.00 2015-11-07 21:00:54.000 311 12479.42 113.92 54584.30 88888.00 2015-11-07 21:00:54.125 311 12479.40 113.92 54584.32 88888.00 2015-11-07 21:00:54.250 311 12479.42 113.92 54584.35 88888.00 2015-11-07 21:00:54.375 311 12479.45 113.92 54584.32 88888.00 2015-11-07 21:00:54.500 311 12479.40 113.95 54584.32 88888.00 2015-11-07 21:00:54.625 311 12479.38 113.95 54584.30 88888.00 2015-11-07 21:00:54.750 311 12479.42 113.95 54584.30 88888.00 2015-11-07 21:00:54.875 311 12479.45 114.00 54584.30 88888.00 2015-11-07 21:00:55.000 311 12479.40 113.97 54584.28 88888.00 2015-11-07 21:00:55.125 311 12479.45 114.00 54584.30 88888.00 2015-11-07 21:00:55.250 311 12479.48 113.97 54584.32 88888.00 2015-11-07 21:00:55.375 311 12479.52 113.97 54584.32 88888.00 2015-11-07 21:00:55.500 311 12479.50 113.95 54584.32 88888.00 2015-11-07 21:00:55.625 311 12479.50 113.95 54584.30 88888.00 2015-11-07 21:00:55.750 311 12479.48 113.97 54584.30 88888.00 2015-11-07 21:00:55.875 311 12479.50 113.97 54584.32 88888.00 2015-11-07 21:00:56.000 311 12479.48 113.97 54584.32 88888.00 2015-11-07 21:00:56.125 311 12479.40 113.97 54584.32 88888.00 2015-11-07 21:00:56.250 311 12479.38 114.00 54584.32 88888.00 2015-11-07 21:00:56.375 311 12479.38 113.97 54584.30 88888.00 2015-11-07 21:00:56.500 311 12479.35 114.00 54584.30 88888.00 2015-11-07 21:00:56.625 311 12479.38 114.05 54584.32 88888.00 2015-11-07 21:00:56.750 311 12479.40 114.03 54584.30 88888.00 2015-11-07 21:00:56.875 311 12479.48 114.05 54584.30 88888.00 2015-11-07 21:00:57.000 311 12479.48 114.03 54584.28 88888.00 2015-11-07 21:00:57.125 311 12479.42 114.00 54584.30 88888.00 2015-11-07 21:00:57.250 311 12479.38 113.97 54584.30 88888.00 2015-11-07 21:00:57.375 311 12479.38 114.03 54584.32 88888.00 2015-11-07 21:00:57.500 311 12479.38 114.08 54584.32 88888.00 2015-11-07 21:00:57.625 311 12479.33 114.03 54584.28 88888.00 2015-11-07 21:00:57.750 311 12479.40 114.05 54584.30 88888.00 2015-11-07 21:00:57.875 311 12479.42 114.05 54584.30 88888.00 2015-11-07 21:00:58.000 311 12479.42 114.03 54584.30 88888.00 2015-11-07 21:00:58.125 311 12479.42 114.08 54584.35 88888.00 2015-11-07 21:00:58.250 311 12479.48 114.08 54584.35 88888.00 2015-11-07 21:00:58.375 311 12479.45 114.10 54584.32 88888.00 2015-11-07 21:00:58.500 311 12479.40 114.05 54584.32 88888.00 2015-11-07 21:00:58.625 311 12479.40 114.05 54584.30 88888.00 2015-11-07 21:00:58.750 311 12479.40 114.10 54584.30 88888.00 2015-11-07 21:00:58.875 311 12479.45 114.12 54584.32 88888.00 2015-11-07 21:00:59.000 311 12479.42 114.12 54584.35 88888.00 2015-11-07 21:00:59.125 311 12479.35 114.10 54584.32 88888.00 2015-11-07 21:00:59.250 311 12479.27 114.08 54584.30 88888.00 2015-11-07 21:00:59.375 311 12479.30 114.08 54584.32 88888.00 2015-11-07 21:00:59.500 311 12479.38 114.08 54584.35 88888.00 2015-11-07 21:00:59.625 311 12479.35 114.05 54584.35 88888.00 2015-11-07 21:00:59.750 311 12479.25 114.00 54584.30 88888.00 2015-11-07 21:00:59.875 311 12479.25 114.03 54584.30 88888.00 2015-11-07 21:01:00.000 311 12479.27 114.05 54584.28 88888.00 2015-11-07 21:01:00.125 311 12479.27 114.08 54584.28 88888.00 2015-11-07 21:01:00.250 311 12479.23 114.08 54584.40 88888.00 2015-11-07 21:01:00.375 311 12479.17 114.08 54584.43 88888.00 2015-11-07 21:01:00.500 311 12479.20 114.08 54584.38 88888.00 2015-11-07 21:01:00.625 311 12479.25 114.05 54584.32 88888.00 2015-11-07 21:01:00.750 311 12479.27 114.05 54584.28 88888.00 2015-11-07 21:01:00.875 311 12479.25 114.03 54584.28 88888.00 2015-11-07 21:01:01.000 311 12479.23 114.05 54584.30 88888.00 2015-11-07 21:01:01.125 311 12479.20 114.08 54584.32 88888.00 2015-11-07 21:01:01.250 311 12479.17 114.05 54584.32 88888.00 2015-11-07 21:01:01.375 311 12479.23 114.08 54584.35 88888.00 2015-11-07 21:01:01.500 311 12479.23 114.03 54584.32 88888.00 2015-11-07 21:01:01.625 311 12479.17 114.03 54584.32 88888.00 2015-11-07 21:01:01.750 311 12479.17 114.03 54584.35 88888.00 2015-11-07 21:01:01.875 311 12479.20 114.05 54584.35 88888.00 2015-11-07 21:01:02.000 311 12479.15 114.08 54584.35 88888.00 2015-11-07 21:01:02.125 311 12479.10 114.05 54584.35 88888.00 2015-11-07 21:01:02.250 311 12479.08 114.05 54584.35 88888.00 2015-11-07 21:01:02.375 311 12479.15 114.10 54584.32 88888.00 2015-11-07 21:01:02.500 311 12479.17 114.12 54584.35 88888.00 2015-11-07 21:01:02.625 311 12479.15 114.15 54584.32 88888.00 2015-11-07 21:01:02.750 311 12479.15 114.17 54584.35 88888.00 2015-11-07 21:01:02.875 311 12479.10 114.20 54584.35 88888.00 2015-11-07 21:01:03.000 311 12479.08 114.22 54584.32 88888.00 2015-11-07 21:01:03.125 311 12479.12 114.25 54584.35 88888.00 2015-11-07 21:01:03.250 311 12479.15 114.20 54584.38 88888.00 2015-11-07 21:01:03.375 311 12479.17 114.17 54584.35 88888.00 2015-11-07 21:01:03.500 311 12479.10 114.17 54584.35 88888.00 2015-11-07 21:01:03.625 311 12479.10 114.17 54584.35 88888.00 2015-11-07 21:01:03.750 311 12479.15 114.20 54584.35 88888.00 2015-11-07 21:01:03.875 311 12479.17 114.28 54584.35 88888.00 2015-11-07 21:01:04.000 311 12479.17 114.33 54584.32 88888.00 2015-11-07 21:01:04.125 311 12479.20 114.28 54584.32 88888.00 2015-11-07 21:01:04.250 311 12479.20 114.22 54584.35 88888.00 2015-11-07 21:01:04.375 311 12479.25 114.25 54584.35 88888.00 2015-11-07 21:01:04.500 311 12479.12 114.28 54584.35 88888.00 2015-11-07 21:01:04.625 311 12479.08 114.30 54584.32 88888.00 2015-11-07 21:01:04.750 311 12479.12 114.30 54584.32 88888.00 2015-11-07 21:01:04.875 311 12479.12 114.30 54584.32 88888.00 2015-11-07 21:01:05.000 311 12479.08 114.28 54584.30 88888.00 2015-11-07 21:01:05.125 311 12479.05 114.30 54584.35 88888.00 2015-11-07 21:01:05.250 311 12479.00 114.28 54584.35 88888.00 2015-11-07 21:01:05.375 311 12479.10 114.33 54584.35 88888.00 2015-11-07 21:01:05.500 311 12479.08 114.33 54584.32 88888.00 2015-11-07 21:01:05.625 311 12479.02 114.33 54584.32 88888.00 2015-11-07 21:01:05.750 311 12479.00 114.33 54584.35 88888.00 2015-11-07 21:01:05.875 311 12479.05 114.38 54584.32 88888.00 2015-11-07 21:01:06.000 311 12479.12 114.38 54584.32 88888.00 2015-11-07 21:01:06.125 311 12479.08 114.35 54584.35 88888.00 2015-11-07 21:01:06.250 311 12479.05 114.35 54584.38 88888.00 2015-11-07 21:01:06.375 311 12479.10 114.38 54584.32 88888.00 2015-11-07 21:01:06.500 311 12479.15 114.38 54584.35 88888.00 2015-11-07 21:01:06.625 311 12479.17 114.40 54584.35 88888.00 2015-11-07 21:01:06.750 311 12479.20 114.35 54584.35 88888.00 2015-11-07 21:01:06.875 311 12479.23 114.38 54584.38 88888.00 2015-11-07 21:01:07.000 311 12479.12 114.35 54584.35 88888.00 2015-11-07 21:01:07.125 311 12479.12 114.33 54584.35 88888.00 2015-11-07 21:01:07.250 311 12479.17 114.33 54584.38 88888.00 2015-11-07 21:01:07.375 311 12479.17 114.35 54584.38 88888.00 2015-11-07 21:01:07.500 311 12479.17 114.38 54584.35 88888.00 2015-11-07 21:01:07.625 311 12479.10 114.42 54584.35 88888.00 2015-11-07 21:01:07.750 311 12479.08 114.42 54584.38 88888.00 2015-11-07 21:01:07.875 311 12479.02 114.40 54584.38 88888.00 2015-11-07 21:01:08.000 311 12479.00 114.38 54584.38 88888.00 2015-11-07 21:01:08.125 311 12479.05 114.35 54584.40 88888.00 2015-11-07 21:01:08.250 311 12479.02 114.38 54584.45 88888.00 2015-11-07 21:01:08.375 311 12479.08 114.38 54584.43 88888.00 2015-11-07 21:01:08.500 311 12479.15 114.38 54584.43 88888.00 2015-11-07 21:01:08.625 311 12479.15 114.38 54584.43 88888.00 2015-11-07 21:01:08.750 311 12479.08 114.38 54584.40 88888.00 2015-11-07 21:01:08.875 311 12479.05 114.40 54584.40 88888.00 2015-11-07 21:01:09.000 311 12479.10 114.42 54584.40 88888.00 2015-11-07 21:01:09.125 311 12479.12 114.45 54584.43 88888.00 2015-11-07 21:01:09.250 311 12479.10 114.47 54584.43 88888.00 2015-11-07 21:01:09.375 311 12479.10 114.47 54584.40 88888.00 2015-11-07 21:01:09.500 311 12479.02 114.50 54584.40 88888.00 2015-11-07 21:01:09.625 311 12478.98 114.50 54584.43 88888.00 2015-11-07 21:01:09.750 311 12479.02 114.53 54584.40 88888.00 2015-11-07 21:01:09.875 311 12479.08 114.55 54584.40 88888.00 2015-11-07 21:01:10.000 311 12479.08 114.53 54584.38 88888.00 2015-11-07 21:01:10.125 311 12479.08 114.53 54584.40 88888.00 2015-11-07 21:01:10.250 311 12479.02 114.53 54584.43 88888.00 2015-11-07 21:01:10.375 311 12479.00 114.58 54584.45 88888.00 2015-11-07 21:01:10.500 311 12479.05 114.60 54584.43 88888.00 2015-11-07 21:01:10.625 311 12479.12 114.62 54584.35 88888.00 2015-11-07 21:01:10.750 311 12479.05 114.60 54584.35 88888.00 2015-11-07 21:01:10.875 311 12479.05 114.58 54584.38 88888.00 2015-11-07 21:01:11.000 311 12479.08 114.60 54584.35 88888.00 2015-11-07 21:01:11.125 311 12479.08 114.62 54584.40 88888.00 2015-11-07 21:01:11.250 311 12479.02 114.60 54584.40 88888.00 2015-11-07 21:01:11.375 311 12479.02 114.58 54584.35 88888.00 2015-11-07 21:01:11.500 311 12479.00 114.58 54584.32 88888.00 2015-11-07 21:01:11.625 311 12478.98 114.55 54584.35 88888.00 2015-11-07 21:01:11.750 311 12479.00 114.55 54584.38 88888.00 2015-11-07 21:01:11.875 311 12479.02 114.58 54584.38 88888.00 2015-11-07 21:01:12.000 311 12478.92 114.55 54584.38 88888.00 2015-11-07 21:01:12.125 311 12478.90 114.60 54584.40 88888.00 2015-11-07 21:01:12.250 311 12478.88 114.65 54584.40 88888.00 2015-11-07 21:01:12.375 311 12478.88 114.65 54584.38 88888.00 2015-11-07 21:01:12.500 311 12478.92 114.67 54584.38 88888.00 2015-11-07 21:01:12.625 311 12478.98 114.67 54584.40 88888.00 2015-11-07 21:01:12.750 311 12478.98 114.70 54584.38 88888.00 2015-11-07 21:01:12.875 311 12478.90 114.70 54584.38 88888.00 2015-11-07 21:01:13.000 311 12478.95 114.72 54584.40 88888.00 2015-11-07 21:01:13.125 311 12478.92 114.72 54584.40 88888.00 2015-11-07 21:01:13.250 311 12478.85 114.67 54584.38 88888.00 2015-11-07 21:01:13.375 311 12478.85 114.70 54584.38 88888.00 2015-11-07 21:01:13.500 311 12478.85 114.75 54584.40 88888.00 2015-11-07 21:01:13.625 311 12478.88 114.65 54584.40 88888.00 2015-11-07 21:01:13.750 311 12478.88 114.65 54584.38 88888.00 2015-11-07 21:01:13.875 311 12478.90 114.70 54584.38 88888.00 2015-11-07 21:01:14.000 311 12478.92 114.67 54584.38 88888.00 2015-11-07 21:01:14.125 311 12478.90 114.67 54584.40 88888.00 2015-11-07 21:01:14.250 311 12478.85 114.67 54584.43 88888.00 2015-11-07 21:01:14.375 311 12478.88 114.67 54584.40 88888.00 2015-11-07 21:01:14.500 311 12478.80 114.65 54584.43 88888.00 2015-11-07 21:01:14.625 311 12478.80 114.65 54584.40 88888.00 2015-11-07 21:01:14.750 311 12478.85 114.67 54584.40 88888.00 2015-11-07 21:01:14.875 311 12478.85 114.72 54584.40 88888.00 2015-11-07 21:01:15.000 311 12478.90 114.67 54584.38 88888.00 2015-11-07 21:01:15.125 311 12478.88 114.70 54584.40 88888.00 2015-11-07 21:01:15.250 311 12478.85 114.70 54584.43 88888.00 2015-11-07 21:01:15.375 311 12478.92 114.75 54584.43 88888.00 2015-11-07 21:01:15.500 311 12478.90 114.75 54584.40 88888.00 2015-11-07 21:01:15.625 311 12478.92 114.72 54584.40 88888.00 2015-11-07 21:01:15.750 311 12478.92 114.75 54584.38 88888.00 2015-11-07 21:01:15.875 311 12478.92 114.80 54584.38 88888.00 2015-11-07 21:01:16.000 311 12478.95 114.72 54584.38 88888.00 2015-11-07 21:01:16.125 311 12478.98 114.75 54584.40 88888.00 2015-11-07 21:01:16.250 311 12478.92 114.78 54584.40 88888.00 2015-11-07 21:01:16.375 311 12478.92 114.78 54584.35 88888.00 2015-11-07 21:01:16.500 311 12478.85 114.80 54584.38 88888.00 2015-11-07 21:01:16.625 311 12478.85 114.83 54584.38 88888.00 2015-11-07 21:01:16.750 311 12478.88 114.80 54584.38 88888.00 2015-11-07 21:01:16.875 311 12478.90 114.78 54584.38 88888.00 2015-11-07 21:01:17.000 311 12478.92 114.78 54584.38 88888.00 2015-11-07 21:01:17.125 311 12478.98 114.78 54584.40 88888.00 2015-11-07 21:01:17.250 311 12479.00 114.80 54584.38 88888.00 2015-11-07 21:01:17.375 311 12479.08 114.78 54584.38 88888.00 2015-11-07 21:01:17.500 311 12479.02 114.83 54584.35 88888.00 2015-11-07 21:01:17.625 311 12478.92 114.83 54584.38 88888.00 2015-11-07 21:01:17.750 311 12478.88 114.83 54584.38 88888.00 2015-11-07 21:01:17.875 311 12478.90 114.80 54584.35 88888.00 2015-11-07 21:01:18.000 311 12478.92 114.80 54584.35 88888.00 2015-11-07 21:01:18.125 311 12478.98 114.85 54584.35 88888.00 2015-11-07 21:01:18.250 311 12478.92 114.83 54584.38 88888.00 2015-11-07 21:01:18.375 311 12479.00 114.83 54584.38 88888.00 2015-11-07 21:01:18.500 311 12479.00 114.80 54584.35 88888.00 2015-11-07 21:01:18.625 311 12478.95 114.78 54584.38 88888.00 2015-11-07 21:01:18.750 311 12478.90 114.83 54584.40 88888.00 2015-11-07 21:01:18.875 311 12478.85 114.85 54584.40 88888.00 2015-11-07 21:01:19.000 311 12478.75 114.83 54584.38 88888.00 2015-11-07 21:01:19.125 311 12478.77 114.80 54584.40 88888.00 2015-11-07 21:01:19.250 311 12478.88 114.83 54584.45 88888.00 2015-11-07 21:01:19.375 311 12478.88 114.85 54584.43 88888.00 2015-11-07 21:01:19.500 311 12478.83 114.83 54584.40 88888.00 2015-11-07 21:01:19.625 311 12478.83 114.80 54584.40 88888.00 2015-11-07 21:01:19.750 311 12478.83 114.80 54584.40 88888.00 2015-11-07 21:01:19.875 311 12478.85 114.80 54584.40 88888.00 2015-11-07 21:01:20.000 311 12478.90 114.75 54584.38 88888.00 2015-11-07 21:01:20.125 311 12478.98 114.78 54584.40 88888.00 2015-11-07 21:01:20.250 311 12478.90 114.80 54584.40 88888.00 2015-11-07 21:01:20.375 311 12478.90 114.80 54584.38 88888.00 2015-11-07 21:01:20.500 311 12478.90 114.75 54584.40 88888.00 2015-11-07 21:01:20.625 311 12478.92 114.75 54584.40 88888.00 2015-11-07 21:01:20.750 311 12478.85 114.75 54584.40 88888.00 2015-11-07 21:01:20.875 311 12478.83 114.70 54584.38 88888.00 2015-11-07 21:01:21.000 311 12478.80 114.72 54584.38 88888.00 2015-11-07 21:01:21.125 311 12478.83 114.70 54584.40 88888.00 2015-11-07 21:01:21.250 311 12478.90 114.72 54584.40 88888.00 2015-11-07 21:01:21.375 311 12478.95 114.72 54584.43 88888.00 2015-11-07 21:01:21.500 311 12478.90 114.65 54584.38 88888.00 2015-11-07 21:01:21.625 311 12478.85 114.65 54584.38 88888.00 2015-11-07 21:01:21.750 311 12478.83 114.67 54584.38 88888.00 2015-11-07 21:01:21.875 311 12478.88 114.67 54584.40 88888.00 2015-11-07 21:01:22.000 311 12478.88 114.70 54584.40 88888.00 2015-11-07 21:01:22.125 311 12478.85 114.70 54584.40 88888.00 2015-11-07 21:01:22.250 311 12478.83 114.70 54584.38 88888.00 2015-11-07 21:01:22.375 311 12478.80 114.70 54584.38 88888.00 2015-11-07 21:01:22.500 311 12478.80 114.72 54584.40 88888.00 2015-11-07 21:01:22.625 311 12478.80 114.70 54584.43 88888.00 2015-11-07 21:01:22.750 311 12478.80 114.70 54584.43 88888.00 2015-11-07 21:01:22.875 311 12478.83 114.72 54584.40 88888.00 2015-11-07 21:01:23.000 311 12478.80 114.70 54584.40 88888.00 2015-11-07 21:01:23.125 311 12478.80 114.72 54584.43 88888.00 2015-11-07 21:01:23.250 311 12478.85 114.70 54584.43 88888.00 2015-11-07 21:01:23.375 311 12478.83 114.72 54584.40 88888.00 2015-11-07 21:01:23.500 311 12478.77 114.70 54584.40 88888.00 2015-11-07 21:01:23.625 311 12478.75 114.75 54584.43 88888.00 2015-11-07 21:01:23.750 311 12478.83 114.78 54584.45 88888.00 2015-11-07 21:01:23.875 311 12478.83 114.78 54584.45 88888.00 2015-11-07 21:01:24.000 311 12478.77 114.75 54584.43 88888.00 2015-11-07 21:01:24.125 311 12478.75 114.80 54584.45 88888.00 2015-11-07 21:01:24.250 311 12478.73 114.78 54584.43 88888.00 2015-11-07 21:01:24.375 311 12478.75 114.78 54584.43 88888.00 2015-11-07 21:01:24.500 311 12478.80 114.78 54584.40 88888.00 2015-11-07 21:01:24.625 311 12478.80 114.78 54584.43 88888.00 2015-11-07 21:01:24.750 311 12478.77 114.78 54584.45 88888.00 2015-11-07 21:01:24.875 311 12478.73 114.80 54584.45 88888.00 2015-11-07 21:01:25.000 311 12478.75 114.78 54584.43 88888.00 2015-11-07 21:01:25.125 311 12478.75 114.78 54584.40 88888.00 2015-11-07 21:01:25.250 311 12478.67 114.78 54584.40 88888.00 2015-11-07 21:01:25.375 311 12478.62 114.85 54584.43 88888.00 2015-11-07 21:01:25.500 311 12478.70 114.90 54584.45 88888.00 2015-11-07 21:01:25.625 311 12478.65 114.88 54584.43 88888.00 2015-11-07 21:01:25.750 311 12478.67 114.80 54584.43 88888.00 2015-11-07 21:01:25.875 311 12478.75 114.83 54584.43 88888.00 2015-11-07 21:01:26.000 311 12478.83 114.83 54584.45 88888.00 2015-11-07 21:01:26.125 311 12478.88 114.83 54584.45 88888.00 2015-11-07 21:01:26.250 311 12478.77 114.78 54584.40 88888.00 2015-11-07 21:01:26.375 311 12478.75 114.80 54584.40 88888.00 2015-11-07 21:01:26.500 311 12478.75 114.88 54584.43 88888.00 2015-11-07 21:01:26.625 311 12478.75 114.83 54584.45 88888.00 2015-11-07 21:01:26.750 311 12478.75 114.85 54584.45 88888.00 2015-11-07 21:01:26.875 311 12478.75 114.90 54584.45 88888.00 2015-11-07 21:01:27.000 311 12478.80 114.88 54584.43 88888.00 2015-11-07 21:01:27.125 311 12478.80 114.85 54584.43 88888.00 2015-11-07 21:01:27.250 311 12478.73 114.92 54584.43 88888.00 2015-11-07 21:01:27.375 311 12478.70 114.92 54584.45 88888.00 2015-11-07 21:01:27.500 311 12478.67 114.90 54584.45 88888.00 2015-11-07 21:01:27.625 311 12478.75 114.90 54584.45 88888.00 2015-11-07 21:01:27.750 311 12478.75 114.90 54584.45 88888.00 2015-11-07 21:01:27.875 311 12478.75 114.92 54584.47 88888.00 2015-11-07 21:01:28.000 311 12478.77 114.95 54584.45 88888.00 2015-11-07 21:01:28.125 311 12478.77 114.97 54584.43 88888.00 2015-11-07 21:01:28.250 311 12478.70 114.95 54584.45 88888.00 2015-11-07 21:01:28.375 311 12478.73 114.90 54584.45 88888.00 2015-11-07 21:01:28.500 311 12478.77 114.90 54584.45 88888.00 2015-11-07 21:01:28.625 311 12478.77 114.90 54584.43 88888.00 2015-11-07 21:01:28.750 311 12478.75 114.92 54584.45 88888.00 2015-11-07 21:01:28.875 311 12478.75 114.95 54584.45 88888.00 2015-11-07 21:01:29.000 311 12478.77 114.92 54584.45 88888.00 2015-11-07 21:01:29.125 311 12478.83 114.90 54584.47 88888.00 2015-11-07 21:01:29.250 311 12478.77 114.88 54584.50 88888.00 2015-11-07 21:01:29.375 311 12478.70 114.90 54584.50 88888.00 2015-11-07 21:01:29.500 311 12478.77 114.95 54584.47 88888.00 2015-11-07 21:01:29.625 311 12478.83 114.95 54584.43 88888.00 2015-11-07 21:01:29.750 311 12478.77 114.90 54584.43 88888.00 2015-11-07 21:01:29.875 311 12478.73 114.92 54584.45 88888.00 2015-11-07 21:01:30.000 311 12478.77 114.92 54584.45 88888.00 2015-11-07 21:01:30.125 311 12478.83 114.95 54584.47 88888.00 2015-11-07 21:01:30.250 311 12478.77 114.90 54584.43 88888.00 2015-11-07 21:01:30.375 311 12478.73 114.95 54584.43 88888.00 2015-11-07 21:01:30.500 311 12478.75 114.97 54584.45 88888.00 2015-11-07 21:01:30.625 311 12478.83 115.00 54584.45 88888.00 2015-11-07 21:01:30.750 311 12478.83 115.03 54584.45 88888.00 2015-11-07 21:01:30.875 311 12478.77 114.97 54584.47 88888.00 2015-11-07 21:01:31.000 311 12478.73 115.00 54584.47 88888.00 2015-11-07 21:01:31.125 311 12478.80 114.97 54584.45 88888.00 2015-11-07 21:01:31.250 311 12478.75 114.97 54584.43 88888.00 2015-11-07 21:01:31.375 311 12478.75 115.03 54584.43 88888.00 2015-11-07 21:01:31.500 311 12478.75 115.05 54584.40 88888.00 2015-11-07 21:01:31.625 311 12478.77 115.03 54584.43 88888.00 2015-11-07 21:01:31.750 311 12478.77 115.08 54584.43 88888.00 2015-11-07 21:01:31.875 311 12478.75 115.08 54584.45 88888.00 2015-11-07 21:01:32.000 311 12478.67 115.08 54584.45 88888.00 2015-11-07 21:01:32.125 311 12478.70 115.10 54584.45 88888.00 2015-11-07 21:01:32.250 311 12478.70 115.05 54584.47 88888.00 2015-11-07 21:01:32.375 311 12478.75 115.00 54584.47 88888.00 2015-11-07 21:01:32.500 311 12478.75 115.05 54584.47 88888.00 2015-11-07 21:01:32.625 311 12478.75 115.10 54584.47 88888.00 2015-11-07 21:01:32.750 311 12478.75 115.12 54584.47 88888.00 2015-11-07 21:01:32.875 311 12478.83 115.12 54584.47 88888.00 2015-11-07 21:01:33.000 311 12478.92 115.12 54584.47 88888.00 2015-11-07 21:01:33.125 311 12478.85 115.15 54584.45 88888.00 2015-11-07 21:01:33.250 311 12478.80 115.15 54584.45 88888.00 2015-11-07 21:01:33.375 311 12478.85 115.15 54584.45 88888.00 2015-11-07 21:01:33.500 311 12478.85 115.17 54584.45 88888.00 2015-11-07 21:01:33.625 311 12478.85 115.15 54584.45 88888.00 2015-11-07 21:01:33.750 311 12478.90 115.15 54584.47 88888.00 2015-11-07 21:01:33.875 311 12478.90 115.12 54584.45 88888.00 2015-11-07 21:01:34.000 311 12478.92 115.12 54584.43 88888.00 2015-11-07 21:01:34.125 311 12478.90 115.08 54584.45 88888.00 2015-11-07 21:01:34.250 311 12478.88 115.08 54584.50 88888.00 2015-11-07 21:01:34.375 311 12478.88 115.12 54584.53 88888.00 2015-11-07 21:01:34.500 311 12478.83 115.12 54584.53 88888.00 2015-11-07 21:01:34.625 311 12478.75 115.10 54584.50 88888.00 2015-11-07 21:01:34.750 311 12478.75 115.10 54584.47 88888.00 2015-11-07 21:01:34.875 311 12478.83 115.08 54584.50 88888.00 2015-11-07 21:01:35.000 311 12478.85 115.08 54584.50 88888.00 2015-11-07 21:01:35.125 311 12478.80 115.05 54584.53 88888.00 2015-11-07 21:01:35.250 311 12478.80 115.08 54584.53 88888.00 2015-11-07 21:01:35.375 311 12478.80 115.08 54584.50 88888.00 2015-11-07 21:01:35.500 311 12478.77 115.05 54584.47 88888.00 2015-11-07 21:01:35.625 311 12478.67 115.00 54584.50 88888.00 2015-11-07 21:01:35.750 311 12478.67 115.05 54584.55 88888.00 2015-11-07 21:01:35.875 311 12478.67 115.10 54584.55 88888.00 2015-11-07 21:01:36.000 311 12478.67 115.08 54584.53 88888.00 2015-11-07 21:01:36.125 311 12478.70 115.05 54584.53 88888.00 2015-11-07 21:01:36.250 311 12478.70 115.00 54584.53 88888.00 2015-11-07 21:01:36.375 311 12478.70 115.05 54584.53 88888.00 2015-11-07 21:01:36.500 311 12478.67 115.10 54584.53 88888.00 2015-11-07 21:01:36.625 311 12478.62 115.08 54584.50 88888.00 2015-11-07 21:01:36.750 311 12478.62 115.05 54584.50 88888.00 2015-11-07 21:01:36.875 311 12478.65 115.03 54584.53 88888.00 2015-11-07 21:01:37.000 311 12478.70 115.05 54584.50 88888.00 2015-11-07 21:01:37.125 311 12478.73 115.08 54584.50 88888.00 2015-11-07 21:01:37.250 311 12478.70 115.08 54584.50 88888.00 2015-11-07 21:01:37.375 311 12478.70 115.10 54584.47 88888.00 2015-11-07 21:01:37.500 311 12478.70 115.12 54584.47 88888.00 2015-11-07 21:01:37.625 311 12478.70 115.20 54584.50 88888.00 2015-11-07 21:01:37.750 311 12478.62 115.17 54584.50 88888.00 2015-11-07 21:01:37.875 311 12478.60 115.15 54584.50 88888.00 2015-11-07 21:01:38.000 311 12478.67 115.10 54584.50 88888.00 2015-11-07 21:01:38.125 311 12478.67 115.12 54584.50 88888.00 2015-11-07 21:01:38.250 311 12478.65 115.12 54584.50 88888.00 2015-11-07 21:01:38.375 311 12478.73 115.17 54584.53 88888.00 2015-11-07 21:01:38.500 311 12478.77 115.20 54584.50 88888.00 2015-11-07 21:01:38.625 311 12478.77 115.20 54584.50 88888.00 2015-11-07 21:01:38.750 311 12478.73 115.22 54584.50 88888.00 2015-11-07 21:01:38.875 311 12478.73 115.25 54584.53 88888.00 2015-11-07 21:01:39.000 311 12478.75 115.25 54584.47 88888.00 2015-11-07 21:01:39.125 311 12478.75 115.22 54584.47 88888.00 2015-11-07 21:01:39.250 311 12478.77 115.17 54584.45 88888.00 2015-11-07 21:01:39.375 311 12478.73 115.17 54584.45 88888.00 2015-11-07 21:01:39.500 311 12478.67 115.25 54584.47 88888.00 2015-11-07 21:01:39.625 311 12478.75 115.30 54584.55 88888.00 2015-11-07 21:01:39.750 311 12478.80 115.30 54584.55 88888.00 2015-11-07 21:01:39.875 311 12478.80 115.30 54584.55 88888.00 2015-11-07 21:01:40.000 311 12478.80 115.28 54584.50 88888.00 2015-11-07 21:01:40.125 311 12478.83 115.30 54584.55 88888.00 2015-11-07 21:01:40.250 311 12478.75 115.30 54584.57 88888.00 2015-11-07 21:01:40.375 311 12478.67 115.30 54584.53 88888.00 2015-11-07 21:01:40.500 311 12478.65 115.35 54584.53 88888.00 2015-11-07 21:01:40.625 311 12478.65 115.38 54584.57 88888.00 2015-11-07 21:01:40.750 311 12478.67 115.38 54584.57 88888.00 2015-11-07 21:01:40.875 311 12478.77 115.35 54584.55 88888.00 2015-11-07 21:01:41.000 311 12478.83 115.35 54584.53 88888.00 2015-11-07 21:01:41.125 311 12478.88 115.38 54584.55 88888.00 2015-11-07 21:01:41.250 311 12478.77 115.40 54584.53 88888.00 2015-11-07 21:01:41.375 311 12478.83 115.42 54584.55 88888.00 2015-11-07 21:01:41.500 311 12478.88 115.45 54584.57 88888.00 2015-11-07 21:01:41.625 311 12478.88 115.45 54584.55 88888.00 2015-11-07 21:01:41.750 311 12478.83 115.45 54584.53 88888.00 2015-11-07 21:01:41.875 311 12478.85 115.53 54584.55 88888.00 2015-11-07 21:01:42.000 311 12478.85 115.50 54584.55 88888.00 2015-11-07 21:01:42.125 311 12478.85 115.47 54584.53 88888.00 2015-11-07 21:01:42.250 311 12478.88 115.50 54584.53 88888.00 2015-11-07 21:01:42.375 311 12478.88 115.60 54584.55 88888.00 2015-11-07 21:01:42.500 311 12478.90 115.62 54584.55 88888.00 2015-11-07 21:01:42.625 311 12478.92 115.62 54584.53 88888.00 2015-11-07 21:01:42.750 311 12478.90 115.65 54584.53 88888.00 2015-11-07 21:01:42.875 311 12478.88 115.60 54584.53 88888.00 2015-11-07 21:01:43.000 311 12478.85 115.58 54584.50 88888.00 2015-11-07 21:01:43.125 311 12478.85 115.58 54584.55 88888.00 2015-11-07 21:01:43.250 311 12478.88 115.58 54584.57 88888.00 2015-11-07 21:01:43.375 311 12478.92 115.62 54584.55 88888.00 2015-11-07 21:01:43.500 311 12478.92 115.62 54584.57 88888.00 2015-11-07 21:01:43.625 311 12478.92 115.62 54584.55 88888.00 2015-11-07 21:01:43.750 311 12478.90 115.62 54584.53 88888.00 2015-11-07 21:01:43.875 311 12478.98 115.62 54584.55 88888.00 2015-11-07 21:01:44.000 311 12478.98 115.65 54584.53 88888.00 2015-11-07 21:01:44.125 311 12478.92 115.65 54584.55 88888.00 2015-11-07 21:01:44.250 311 12478.90 115.60 54584.53 88888.00 2015-11-07 21:01:44.375 311 12478.92 115.62 54584.53 88888.00 2015-11-07 21:01:44.500 311 12478.90 115.67 54584.53 88888.00 2015-11-07 21:01:44.625 311 12478.90 115.67 54584.55 88888.00 2015-11-07 21:01:44.750 311 12478.95 115.60 54584.55 88888.00 2015-11-07 21:01:44.875 311 12478.98 115.58 54584.53 88888.00 2015-11-07 21:01:45.000 311 12478.98 115.50 54584.53 88888.00 2015-11-07 21:01:45.125 311 12478.95 115.50 54584.53 88888.00 2015-11-07 21:01:45.250 311 12478.92 115.53 54584.53 88888.00 2015-11-07 21:01:45.375 311 12478.92 115.53 54584.55 88888.00 2015-11-07 21:01:45.500 311 12478.98 115.53 54584.55 88888.00 2015-11-07 21:01:45.625 311 12478.98 115.50 54584.55 88888.00 2015-11-07 21:01:45.750 311 12478.98 115.50 54584.55 88888.00 2015-11-07 21:01:45.875 311 12478.98 115.50 54584.55 88888.00 2015-11-07 21:01:46.000 311 12478.98 115.50 54584.55 88888.00 2015-11-07 21:01:46.125 311 12478.98 115.50 54584.55 88888.00 2015-11-07 21:01:46.250 311 12478.92 115.50 54584.57 88888.00 2015-11-07 21:01:46.375 311 12479.02 115.55 54584.57 88888.00 2015-11-07 21:01:46.500 311 12479.05 115.60 54584.57 88888.00 2015-11-07 21:01:46.625 311 12478.98 115.60 54584.57 88888.00 2015-11-07 21:01:46.750 311 12478.90 115.55 54584.57 88888.00 2015-11-07 21:01:46.875 311 12478.90 115.53 54584.60 88888.00 2015-11-07 21:01:47.000 311 12479.05 115.55 54584.57 88888.00 2015-11-07 21:01:47.125 311 12479.08 115.60 54584.60 88888.00 2015-11-07 21:01:47.250 311 12478.98 115.65 54584.60 88888.00 2015-11-07 21:01:47.375 311 12479.00 115.65 54584.60 88888.00 2015-11-07 21:01:47.500 311 12479.02 115.60 54584.60 88888.00 2015-11-07 21:01:47.625 311 12479.05 115.60 54584.62 88888.00 2015-11-07 21:01:47.750 311 12479.00 115.67 54584.62 88888.00 2015-11-07 21:01:47.875 311 12478.98 115.67 54584.60 88888.00 2015-11-07 21:01:48.000 311 12478.98 115.62 54584.55 88888.00 2015-11-07 21:01:48.125 311 12479.05 115.60 54584.55 88888.00 2015-11-07 21:01:48.250 311 12479.05 115.58 54584.60 88888.00 2015-11-07 21:01:48.375 311 12479.05 115.62 54584.60 88888.00 2015-11-07 21:01:48.500 311 12479.10 115.65 54584.65 88888.00 2015-11-07 21:01:48.625 311 12479.10 115.67 54584.65 88888.00 2015-11-07 21:01:48.750 311 12479.05 115.65 54584.62 88888.00 2015-11-07 21:01:48.875 311 12479.12 115.65 54584.62 88888.00 2015-11-07 21:01:49.000 311 12479.17 115.67 54584.65 88888.00 2015-11-07 21:01:49.125 311 12479.10 115.70 54584.62 88888.00 2015-11-07 21:01:49.250 311 12479.05 115.67 54584.65 88888.00 2015-11-07 21:01:49.375 311 12479.05 115.70 54584.62 88888.00 2015-11-07 21:01:49.500 311 12479.10 115.72 54584.60 88888.00 2015-11-07 21:01:49.625 311 12479.12 115.67 54584.60 88888.00 2015-11-07 21:01:49.750 311 12479.12 115.72 54584.60 88888.00 2015-11-07 21:01:49.875 311 12479.15 115.75 54584.62 88888.00 2015-11-07 21:01:50.000 311 12479.10 115.75 54584.62 88888.00 2015-11-07 21:01:50.125 311 12479.05 115.72 54584.62 88888.00 2015-11-07 21:01:50.250 311 12479.00 115.72 54584.68 88888.00 2015-11-07 21:01:50.375 311 12479.02 115.75 54584.68 88888.00 2015-11-07 21:01:50.500 311 12479.10 115.80 54584.68 88888.00 2015-11-07 21:01:50.625 311 12479.12 115.80 54584.68 88888.00 2015-11-07 21:01:50.750 311 12479.10 115.78 54584.65 88888.00 2015-11-07 21:01:50.875 311 12479.08 115.80 54584.65 88888.00 2015-11-07 21:01:51.000 311 12479.10 115.80 54584.62 88888.00 2015-11-07 21:01:51.125 311 12479.12 115.80 54584.65 88888.00 2015-11-07 21:01:51.250 311 12479.10 115.78 54584.68 88888.00 2015-11-07 21:01:51.375 311 12479.10 115.80 54584.68 88888.00 2015-11-07 21:01:51.500 311 12479.15 115.83 54584.70 88888.00 2015-11-07 21:01:51.625 311 12479.12 115.80 54584.68 88888.00 2015-11-07 21:01:51.750 311 12479.12 115.80 54584.68 88888.00 2015-11-07 21:01:51.875 311 12479.17 115.80 54584.68 88888.00 2015-11-07 21:01:52.000 311 12479.20 115.75 54584.65 88888.00 2015-11-07 21:01:52.125 311 12479.20 115.78 54584.65 88888.00 2015-11-07 21:01:52.250 311 12479.12 115.85 54584.70 88888.00 2015-11-07 21:01:52.375 311 12479.12 115.85 54584.70 88888.00 2015-11-07 21:01:52.500 311 12479.12 115.83 54584.68 88888.00 2015-11-07 21:01:52.625 311 12479.15 115.83 54584.68 88888.00 2015-11-07 21:01:52.750 311 12479.15 115.83 54584.68 88888.00 2015-11-07 21:01:52.875 311 12479.12 115.80 54584.65 88888.00 2015-11-07 21:01:53.000 311 12479.10 115.80 54584.62 88888.00 2015-11-07 21:01:53.125 311 12479.12 115.85 54584.68 88888.00 2015-11-07 21:01:53.250 311 12479.15 115.83 54584.68 88888.00 2015-11-07 21:01:53.375 311 12479.20 115.85 54584.70 88888.00 2015-11-07 21:01:53.500 311 12479.15 115.88 54584.70 88888.00 2015-11-07 21:01:53.625 311 12479.15 115.85 54584.70 88888.00 2015-11-07 21:01:53.750 311 12479.15 115.90 54584.70 88888.00 2015-11-07 21:01:53.875 311 12479.15 115.92 54584.68 88888.00 2015-11-07 21:01:54.000 311 12479.17 115.90 54584.68 88888.00 2015-11-07 21:01:54.125 311 12479.15 115.92 54584.70 88888.00 2015-11-07 21:01:54.250 311 12479.17 115.95 54584.72 88888.00 2015-11-07 21:01:54.375 311 12479.23 115.97 54584.72 88888.00 2015-11-07 21:01:54.500 311 12479.20 115.95 54584.72 88888.00 2015-11-07 21:01:54.625 311 12479.17 115.95 54584.72 88888.00 2015-11-07 21:01:54.750 311 12479.12 115.95 54584.70 88888.00 2015-11-07 21:01:54.875 311 12479.12 115.90 54584.70 88888.00 2015-11-07 21:01:55.000 311 12479.17 115.92 54584.70 88888.00 2015-11-07 21:01:55.125 311 12479.25 115.97 54584.72 88888.00 2015-11-07 21:01:55.250 311 12479.20 115.95 54584.75 88888.00 2015-11-07 21:01:55.375 311 12479.17 115.90 54584.72 88888.00 2015-11-07 21:01:55.500 311 12479.20 115.92 54584.70 88888.00 2015-11-07 21:01:55.625 311 12479.20 115.90 54584.68 88888.00 2015-11-07 21:01:55.750 311 12479.15 115.92 54584.72 88888.00 2015-11-07 21:01:55.875 311 12479.12 115.95 54584.75 88888.00 2015-11-07 21:01:56.000 311 12479.10 115.92 54584.72 88888.00 2015-11-07 21:01:56.125 311 12479.10 115.92 54584.75 88888.00 2015-11-07 21:01:56.250 311 12479.10 115.97 54584.78 88888.00 2015-11-07 21:01:56.375 311 12479.17 115.97 54584.78 88888.00 2015-11-07 21:01:56.500 311 12479.20 115.97 54584.78 88888.00 2015-11-07 21:01:56.625 311 12479.17 115.92 54584.78 88888.00 2015-11-07 21:01:56.750 311 12479.10 115.92 54584.75 88888.00 2015-11-07 21:01:56.875 311 12479.10 115.95 54584.75 88888.00 2015-11-07 21:01:57.000 311 12479.15 115.95 54584.75 88888.00 2015-11-07 21:01:57.125 311 12479.15 115.97 54584.75 88888.00 2015-11-07 21:01:57.250 311 12479.12 115.95 54584.75 88888.00 2015-11-07 21:01:57.375 311 12479.15 115.97 54584.80 88888.00 2015-11-07 21:01:57.500 311 12479.15 116.03 54584.80 88888.00 2015-11-07 21:01:57.625 311 12479.10 116.00 54584.80 88888.00 2015-11-07 21:01:57.750 311 12479.12 116.00 54584.80 88888.00 2015-11-07 21:01:57.875 311 12479.23 116.03 54584.80 88888.00 2015-11-07 21:01:58.000 311 12479.30 116.05 54584.78 88888.00 2015-11-07 21:01:58.125 311 12479.33 116.05 54584.80 88888.00 2015-11-07 21:01:58.250 311 12479.27 116.03 54584.80 88888.00 2015-11-07 21:01:58.375 311 12479.23 116.00 54584.80 88888.00 2015-11-07 21:01:58.500 311 12479.17 116.03 54584.80 88888.00 2015-11-07 21:01:58.625 311 12479.17 116.08 54584.82 88888.00 2015-11-07 21:01:58.750 311 12479.17 116.10 54584.82 88888.00 2015-11-07 21:01:58.875 311 12479.17 116.17 54584.80 88888.00 2015-11-07 21:01:59.000 311 12479.17 116.15 54584.80 88888.00 2015-11-07 21:01:59.125 311 12479.12 116.15 54584.80 88888.00 2015-11-07 21:01:59.250 311 12479.15 116.12 54584.80 88888.00 2015-11-07 21:01:59.375 311 12479.25 116.15 54584.80 88888.00 2015-11-07 21:01:59.500 311 12479.33 116.17 54584.80 88888.00 2015-11-07 21:01:59.625 311 12479.35 116.15 54584.82 88888.00 2015-11-07 21:01:59.750 311 12479.40 116.15 54584.82 88888.00 2015-11-07 21:01:59.875 311 12479.27 116.15 54584.80 88888.00 2015-11-07 21:02:00.000 311 12479.25 116.17 54584.82 88888.00 2015-11-07 21:02:00.125 311 12479.23 116.28 54584.82 88888.00 2015-11-07 21:02:00.250 311 12479.25 116.28 54584.80 88888.00 2015-11-07 21:02:00.375 311 12479.30 116.30 54584.85 88888.00 2015-11-07 21:02:00.500 311 12479.33 116.33 54584.85 88888.00 2015-11-07 21:02:00.625 311 12479.35 116.35 54584.88 88888.00 2015-11-07 21:02:00.750 311 12479.30 116.38 54584.85 88888.00 2015-11-07 21:02:00.875 311 12479.30 116.38 54584.82 88888.00 2015-11-07 21:02:01.000 311 12479.27 116.38 54584.82 88888.00 2015-11-07 21:02:01.125 311 12479.23 116.38 54584.85 88888.00 2015-11-07 21:02:01.250 311 12479.23 116.38 54584.85 88888.00 2015-11-07 21:02:01.375 311 12479.23 116.35 54584.85 88888.00 2015-11-07 21:02:01.500 311 12479.27 116.38 54584.90 88888.00 2015-11-07 21:02:01.625 311 12479.30 116.38 54584.88 88888.00 2015-11-07 21:02:01.750 311 12479.27 116.38 54584.88 88888.00 2015-11-07 21:02:01.875 311 12479.25 116.40 54584.82 88888.00 2015-11-07 21:02:02.000 311 12479.27 116.40 54584.82 88888.00 2015-11-07 21:02:02.125 311 12479.27 116.42 54584.85 88888.00 2015-11-07 21:02:02.250 311 12479.25 116.40 54584.88 88888.00 2015-11-07 21:02:02.375 311 12479.27 116.40 54584.88 88888.00 2015-11-07 21:02:02.500 311 12479.25 116.40 54584.90 88888.00 2015-11-07 21:02:02.625 311 12479.27 116.40 54584.85 88888.00 2015-11-07 21:02:02.750 311 12479.27 116.38 54584.85 88888.00 2015-11-07 21:02:02.875 311 12479.33 116.40 54584.85 88888.00 2015-11-07 21:02:03.000 311 12479.35 116.42 54584.88 88888.00 2015-11-07 21:02:03.125 311 12479.35 116.45 54584.88 88888.00 2015-11-07 21:02:03.250 311 12479.25 116.40 54584.85 88888.00 2015-11-07 21:02:03.375 311 12479.27 116.42 54584.88 88888.00 2015-11-07 21:02:03.500 311 12479.33 116.42 54584.90 88888.00 2015-11-07 21:02:03.625 311 12479.27 116.45 54584.90 88888.00 2015-11-07 21:02:03.750 311 12479.25 116.50 54584.95 88888.00 2015-11-07 21:02:03.875 311 12479.15 116.55 54584.90 88888.00 2015-11-07 21:02:04.000 311 12479.15 116.58 54584.90 88888.00 2015-11-07 21:02:04.125 311 12479.15 116.55 54584.90 88888.00 2015-11-07 21:02:04.250 311 12479.15 116.53 54584.90 88888.00 2015-11-07 21:02:04.375 311 12479.23 116.53 54584.95 88888.00 2015-11-07 21:02:04.500 311 12479.25 116.55 54584.95 88888.00 2015-11-07 21:02:04.625 311 12479.27 116.55 54584.95 88888.00 2015-11-07 21:02:04.750 311 12479.27 116.50 54584.93 88888.00 2015-11-07 21:02:04.875 311 12479.20 116.50 54584.93 88888.00 2015-11-07 21:02:05.000 311 12479.20 116.50 54584.93 88888.00 2015-11-07 21:02:05.125 311 12479.20 116.55 54584.97 88888.00 2015-11-07 21:02:05.250 311 12479.20 116.60 54584.97 88888.00 2015-11-07 21:02:05.375 311 12479.25 116.58 54584.95 88888.00 2015-11-07 21:02:05.500 311 12479.23 116.55 54584.93 88888.00 2015-11-07 21:02:05.625 311 12479.27 116.53 54584.95 88888.00 2015-11-07 21:02:05.750 311 12479.27 116.55 54584.95 88888.00 2015-11-07 21:02:05.875 311 12479.27 116.60 54584.95 88888.00 2015-11-07 21:02:06.000 311 12479.25 116.65 54584.97 88888.00 2015-11-07 21:02:06.125 311 12479.20 116.62 54584.97 88888.00 2015-11-07 21:02:06.250 311 12479.15 116.62 54585.00 88888.00 2015-11-07 21:02:06.375 311 12479.17 116.65 54585.00 88888.00 2015-11-07 21:02:06.500 311 12479.20 116.67 54585.00 88888.00 2015-11-07 21:02:06.625 311 12479.25 116.67 54585.03 88888.00 2015-11-07 21:02:06.750 311 12479.27 116.67 54585.03 88888.00 2015-11-07 21:02:06.875 311 12479.30 116.67 54585.00 88888.00 2015-11-07 21:02:07.000 311 12479.30 116.65 54584.95 88888.00 2015-11-07 21:02:07.125 311 12479.25 116.67 54584.97 88888.00 2015-11-07 21:02:07.250 311 12479.20 116.65 54585.03 88888.00 2015-11-07 21:02:07.375 311 12479.20 116.67 54585.00 88888.00 2015-11-07 21:02:07.500 311 12479.17 116.70 54585.00 88888.00 2015-11-07 21:02:07.625 311 12479.20 116.78 54585.03 88888.00 2015-11-07 21:02:07.750 311 12479.20 116.78 54585.00 88888.00 2015-11-07 21:02:07.875 311 12479.23 116.75 54585.00 88888.00 2015-11-07 21:02:08.000 311 12479.33 116.72 54585.00 88888.00 2015-11-07 21:02:08.125 311 12479.27 116.78 54585.03 88888.00 2015-11-07 21:02:08.250 311 12479.25 116.75 54585.03 88888.00 2015-11-07 21:02:08.375 311 12479.30 116.78 54585.05 88888.00 2015-11-07 21:02:08.500 311 12479.33 116.80 54585.03 88888.00 2015-11-07 21:02:08.625 311 12479.30 116.83 54585.03 88888.00 2015-11-07 21:02:08.750 311 12479.27 116.85 54585.00 88888.00 2015-11-07 21:02:08.875 311 12479.23 116.83 54585.03 88888.00 2015-11-07 21:02:09.000 311 12479.25 116.85 54585.05 88888.00 2015-11-07 21:02:09.125 311 12479.23 116.85 54585.07 88888.00 2015-11-07 21:02:09.250 311 12479.17 116.80 54585.05 88888.00 2015-11-07 21:02:09.375 311 12479.20 116.85 54585.05 88888.00 2015-11-07 21:02:09.500 311 12479.20 116.90 54585.05 88888.00 2015-11-07 21:02:09.625 311 12479.20 116.90 54585.05 88888.00 2015-11-07 21:02:09.750 311 12479.25 116.88 54585.05 88888.00 2015-11-07 21:02:09.875 311 12479.30 116.83 54585.05 88888.00 2015-11-07 21:02:10.000 311 12479.30 116.80 54585.00 88888.00 2015-11-07 21:02:10.125 311 12479.30 116.83 54585.05 88888.00 2015-11-07 21:02:10.250 311 12479.23 116.83 54585.05 88888.00 2015-11-07 21:02:10.375 311 12479.23 116.88 54585.03 88888.00 2015-11-07 21:02:10.500 311 12479.15 116.85 54585.05 88888.00 2015-11-07 21:02:10.625 311 12479.15 116.83 54585.10 88888.00 2015-11-07 21:02:10.750 311 12479.23 116.83 54585.10 88888.00 2015-11-07 21:02:10.875 311 12479.25 116.85 54585.10 88888.00 2015-11-07 21:02:11.000 311 12479.23 116.85 54585.05 88888.00 2015-11-07 21:02:11.125 311 12479.20 116.85 54585.05 88888.00 2015-11-07 21:02:11.250 311 12479.23 116.85 54585.07 88888.00 2015-11-07 21:02:11.375 311 12479.27 116.88 54585.07 88888.00 2015-11-07 21:02:11.500 311 12479.23 116.88 54585.07 88888.00 2015-11-07 21:02:11.625 311 12479.23 116.88 54585.05 88888.00 2015-11-07 21:02:11.750 311 12479.23 116.95 54585.07 88888.00 2015-11-07 21:02:11.875 311 12479.23 116.97 54585.07 88888.00 2015-11-07 21:02:12.000 311 12479.23 117.00 54585.07 88888.00 2015-11-07 21:02:12.125 311 12479.20 116.97 54585.10 88888.00 2015-11-07 21:02:12.250 311 12479.23 116.92 54585.07 88888.00 2015-11-07 21:02:12.375 311 12479.25 116.97 54585.12 88888.00 2015-11-07 21:02:12.500 311 12479.23 117.03 54585.12 88888.00 2015-11-07 21:02:12.625 311 12479.17 117.03 54585.12 88888.00 2015-11-07 21:02:12.750 311 12479.17 117.03 54585.07 88888.00 2015-11-07 21:02:12.875 311 12479.17 117.08 54585.10 88888.00 2015-11-07 21:02:13.000 311 12479.17 117.03 54585.07 88888.00 2015-11-07 21:02:13.125 311 12479.20 117.03 54585.10 88888.00 2015-11-07 21:02:13.250 311 12479.23 117.03 54585.12 88888.00 2015-11-07 21:02:13.375 311 12479.23 117.03 54585.12 88888.00 2015-11-07 21:02:13.500 311 12479.23 117.05 54585.10 88888.00 2015-11-07 21:02:13.625 311 12479.23 117.08 54585.10 88888.00 2015-11-07 21:02:13.750 311 12479.25 117.05 54585.10 88888.00 2015-11-07 21:02:13.875 311 12479.27 117.03 54585.10 88888.00 2015-11-07 21:02:14.000 311 12479.35 117.03 54585.12 88888.00 2015-11-07 21:02:14.125 311 12479.35 117.03 54585.10 88888.00 2015-11-07 21:02:14.250 311 12479.23 116.95 54585.07 88888.00 2015-11-07 21:02:14.375 311 12479.17 116.92 54585.07 88888.00 2015-11-07 21:02:14.500 311 12479.23 116.95 54585.05 88888.00 2015-11-07 21:02:14.625 311 12479.23 116.97 54585.10 88888.00 2015-11-07 21:02:14.750 311 12479.27 117.03 54585.10 88888.00 2015-11-07 21:02:14.875 311 12479.27 117.08 54585.12 88888.00 2015-11-07 21:02:15.000 311 12479.33 117.10 54585.12 88888.00 2015-11-07 21:02:15.125 311 12479.27 117.10 54585.15 88888.00 2015-11-07 21:02:15.250 311 12479.23 117.10 54585.15 88888.00 2015-11-07 21:02:15.375 311 12479.30 117.12 54585.15 88888.00 2015-11-07 21:02:15.500 311 12479.30 117.15 54585.18 88888.00 2015-11-07 21:02:15.625 311 12479.25 117.17 54585.12 88888.00 2015-11-07 21:02:15.750 311 12479.25 117.17 54585.12 88888.00 2015-11-07 21:02:15.875 311 12479.30 117.20 54585.15 88888.00 2015-11-07 21:02:16.000 311 12479.33 117.20 54585.15 88888.00 2015-11-07 21:02:16.125 311 12479.30 117.22 54585.15 88888.00 2015-11-07 21:02:16.250 311 12479.35 117.17 54585.18 88888.00 2015-11-07 21:02:16.375 311 12479.40 117.17 54585.12 88888.00 2015-11-07 21:02:16.500 311 12479.35 117.12 54585.07 88888.00 2015-11-07 21:02:16.625 311 12479.27 117.12 54585.12 88888.00 2015-11-07 21:02:16.750 311 12479.30 117.15 54585.18 88888.00 2015-11-07 21:02:16.875 311 12479.33 117.15 54585.15 88888.00 2015-11-07 21:02:17.000 311 12479.38 117.17 54585.12 88888.00 2015-11-07 21:02:17.125 311 12479.30 117.22 54585.15 88888.00 2015-11-07 21:02:17.250 311 12479.25 117.20 54585.20 88888.00 2015-11-07 21:02:17.375 311 12479.25 117.17 54585.18 88888.00 2015-11-07 21:02:17.500 311 12479.23 117.15 54585.18 88888.00 2015-11-07 21:02:17.625 311 12479.30 117.20 54585.18 88888.00 2015-11-07 21:02:17.750 311 12479.30 117.22 54585.20 88888.00 2015-11-07 21:02:17.875 311 12479.33 117.20 54585.18 88888.00 2015-11-07 21:02:18.000 311 12479.40 117.20 54585.15 88888.00 2015-11-07 21:02:18.125 311 12479.42 117.22 54585.15 88888.00 2015-11-07 21:02:18.250 311 12479.40 117.22 54585.20 88888.00 2015-11-07 21:02:18.375 311 12479.42 117.28 54585.20 88888.00 2015-11-07 21:02:18.500 311 12479.42 117.30 54585.18 88888.00 2015-11-07 21:02:18.625 311 12479.38 117.30 54585.20 88888.00 2015-11-07 21:02:18.750 311 12479.35 117.28 54585.20 88888.00 2015-11-07 21:02:18.875 311 12479.42 117.28 54585.18 88888.00 2015-11-07 21:02:19.000 311 12479.45 117.30 54585.18 88888.00 2015-11-07 21:02:19.125 311 12479.38 117.25 54585.18 88888.00 2015-11-07 21:02:19.250 311 12479.33 117.30 54585.25 88888.00 2015-11-07 21:02:19.375 311 12479.38 117.33 54585.20 88888.00 2015-11-07 21:02:19.500 311 12479.42 117.33 54585.15 88888.00 2015-11-07 21:02:19.625 311 12479.48 117.33 54585.18 88888.00 2015-11-07 21:02:19.750 311 12479.52 117.38 54585.20 88888.00 2015-11-07 21:02:19.875 311 12479.42 117.38 54585.18 88888.00 2015-11-07 21:02:20.000 311 12479.42 117.35 54585.18 88888.00 2015-11-07 21:02:20.125 311 12479.45 117.28 54585.18 88888.00 2015-11-07 21:02:20.250 311 12479.40 117.28 54585.20 88888.00 2015-11-07 21:02:20.375 311 12479.40 117.30 54585.15 88888.00 2015-11-07 21:02:20.500 311 12479.35 117.33 54585.18 88888.00 2015-11-07 21:02:20.625 311 12479.33 117.40 54585.18 88888.00 2015-11-07 21:02:20.750 311 12479.30 117.40 54585.20 88888.00 2015-11-07 21:02:20.875 311 12479.33 117.38 54585.22 88888.00 2015-11-07 21:02:21.000 311 12479.35 117.33 54585.22 88888.00 2015-11-07 21:02:21.125 311 12479.38 117.33 54585.22 88888.00 2015-11-07 21:02:21.250 311 12479.35 117.35 54585.22 88888.00 2015-11-07 21:02:21.375 311 12479.33 117.38 54585.18 88888.00 2015-11-07 21:02:21.500 311 12479.27 117.35 54585.18 88888.00 2015-11-07 21:02:21.625 311 12479.35 117.38 54585.20 88888.00 2015-11-07 21:02:21.750 311 12479.38 117.38 54585.20 88888.00 2015-11-07 21:02:21.875 311 12479.38 117.38 54585.22 88888.00 2015-11-07 21:02:22.000 311 12479.42 117.35 54585.20 88888.00 2015-11-07 21:02:22.125 311 12479.42 117.33 54585.20 88888.00 2015-11-07 21:02:22.250 311 12479.40 117.30 54585.22 88888.00 2015-11-07 21:02:22.375 311 12479.42 117.35 54585.20 88888.00 2015-11-07 21:02:22.500 311 12479.38 117.35 54585.20 88888.00 2015-11-07 21:02:22.625 311 12479.35 117.38 54585.22 88888.00 2015-11-07 21:02:22.750 311 12479.40 117.38 54585.25 88888.00 2015-11-07 21:02:22.875 311 12479.42 117.38 54585.22 88888.00 2015-11-07 21:02:23.000 311 12479.38 117.38 54585.20 88888.00 2015-11-07 21:02:23.125 311 12479.38 117.40 54585.22 88888.00 2015-11-07 21:02:23.250 311 12479.40 117.40 54585.25 88888.00 2015-11-07 21:02:23.375 311 12479.48 117.38 54585.20 88888.00 2015-11-07 21:02:23.500 311 12479.40 117.33 54585.22 88888.00 2015-11-07 21:02:23.625 311 12479.30 117.38 54585.25 88888.00 2015-11-07 21:02:23.750 311 12479.38 117.42 54585.28 88888.00 2015-11-07 21:02:23.875 311 12479.48 117.42 54585.25 88888.00 2015-11-07 21:02:24.000 311 12479.45 117.42 54585.22 88888.00 2015-11-07 21:02:24.125 311 12479.45 117.40 54585.25 88888.00 2015-11-07 21:02:24.250 311 12479.45 117.42 54585.22 88888.00 2015-11-07 21:02:24.375 311 12479.52 117.45 54585.22 88888.00 2015-11-07 21:02:24.500 311 12479.52 117.42 54585.25 88888.00 2015-11-07 21:02:24.625 311 12479.50 117.45 54585.22 88888.00 2015-11-07 21:02:24.750 311 12479.45 117.45 54585.22 88888.00 2015-11-07 21:02:24.875 311 12479.52 117.45 54585.25 88888.00 2015-11-07 21:02:25.000 311 12479.60 117.45 54585.22 88888.00 2015-11-07 21:02:25.125 311 12479.62 117.47 54585.30 88888.00 2015-11-07 21:02:25.250 311 12479.55 117.47 54585.25 88888.00 2015-11-07 21:02:25.375 311 12479.58 117.45 54585.22 88888.00 2015-11-07 21:02:25.500 311 12479.62 117.53 54585.25 88888.00 2015-11-07 21:02:25.625 311 12479.55 117.53 54585.25 88888.00 2015-11-07 21:02:25.750 311 12479.48 117.50 54585.25 88888.00 2015-11-07 21:02:25.875 311 12479.50 117.53 54585.28 88888.00 2015-11-07 21:02:26.000 311 12479.52 117.55 54585.25 88888.00 2015-11-07 21:02:26.125 311 12479.52 117.58 54585.28 88888.00 2015-11-07 21:02:26.250 311 12479.52 117.60 54585.28 88888.00 2015-11-07 21:02:26.375 311 12479.58 117.62 54585.28 88888.00 2015-11-07 21:02:26.500 311 12479.58 117.65 54585.28 88888.00 2015-11-07 21:02:26.625 311 12479.58 117.62 54585.28 88888.00 2015-11-07 21:02:26.750 311 12479.55 117.58 54585.25 88888.00 2015-11-07 21:02:26.875 311 12479.50 117.58 54585.25 88888.00 2015-11-07 21:02:27.000 311 12479.48 117.60 54585.25 88888.00 2015-11-07 21:02:27.125 311 12479.42 117.62 54585.22 88888.00 2015-11-07 21:02:27.250 311 12479.45 117.62 54585.28 88888.00 2015-11-07 21:02:27.375 311 12479.58 117.65 54585.28 88888.00 2015-11-07 21:02:27.500 311 12479.65 117.72 54585.30 88888.00 2015-11-07 21:02:27.625 311 12479.60 117.70 54585.28 88888.00 2015-11-07 21:02:27.750 311 12479.50 117.65 54585.25 88888.00 2015-11-07 21:02:27.875 311 12479.48 117.62 54585.25 88888.00 2015-11-07 21:02:28.000 311 12479.50 117.65 54585.28 88888.00 2015-11-07 21:02:28.125 311 12479.50 117.72 54585.25 88888.00 2015-11-07 21:02:28.250 311 12479.50 117.70 54585.28 88888.00 2015-11-07 21:02:28.375 311 12479.50 117.70 54585.25 88888.00 2015-11-07 21:02:28.500 311 12479.52 117.75 54585.25 88888.00 2015-11-07 21:02:28.625 311 12479.55 117.78 54585.22 88888.00 2015-11-07 21:02:28.750 311 12479.50 117.72 54585.25 88888.00 2015-11-07 21:02:28.875 311 12479.45 117.67 54585.22 88888.00 2015-11-07 21:02:29.000 311 12479.38 117.72 54585.25 88888.00 2015-11-07 21:02:29.125 311 12479.42 117.80 54585.30 88888.00 2015-11-07 21:02:29.250 311 12479.45 117.80 54585.28 88888.00 2015-11-07 21:02:29.375 311 12479.45 117.83 54585.28 88888.00 2015-11-07 21:02:29.500 311 12479.48 117.80 54585.25 88888.00 2015-11-07 21:02:29.625 311 12479.52 117.80 54585.25 88888.00 2015-11-07 21:02:29.750 311 12479.55 117.80 54585.25 88888.00 2015-11-07 21:02:29.875 311 12479.55 117.80 54585.25 88888.00 2015-11-07 21:02:30.000 311 12479.50 117.80 54585.20 88888.00 2015-11-07 21:02:30.125 311 12479.52 117.80 54585.25 88888.00 2015-11-07 21:02:30.250 311 12479.52 117.80 54585.28 88888.00 2015-11-07 21:02:30.375 311 12479.55 117.83 54585.28 88888.00 2015-11-07 21:02:30.500 311 12479.58 117.83 54585.28 88888.00 2015-11-07 21:02:30.625 311 12479.60 117.80 54585.25 88888.00 2015-11-07 21:02:30.750 311 12479.58 117.80 54585.28 88888.00 2015-11-07 21:02:30.875 311 12479.55 117.78 54585.25 88888.00 2015-11-07 21:02:31.000 311 12479.50 117.78 54585.28 88888.00 2015-11-07 21:02:31.125 311 12479.52 117.80 54585.32 88888.00 2015-11-07 21:02:31.250 311 12479.50 117.85 54585.30 88888.00 2015-11-07 21:02:31.375 311 12479.48 117.85 54585.32 88888.00 2015-11-07 21:02:31.500 311 12479.40 117.83 54585.30 88888.00 2015-11-07 21:02:31.625 311 12479.42 117.78 54585.28 88888.00 2015-11-07 21:02:31.750 311 12479.45 117.75 54585.30 88888.00 2015-11-07 21:02:31.875 311 12479.52 117.78 54585.28 88888.00 2015-11-07 21:02:32.000 311 12479.52 117.75 54585.28 88888.00 2015-11-07 21:02:32.125 311 12479.50 117.78 54585.28 88888.00 2015-11-07 21:02:32.250 311 12479.45 117.80 54585.32 88888.00 2015-11-07 21:02:32.375 311 12479.52 117.85 54585.30 88888.00 2015-11-07 21:02:32.500 311 12479.48 117.83 54585.30 88888.00 2015-11-07 21:02:32.625 311 12479.48 117.83 54585.28 88888.00 2015-11-07 21:02:32.750 311 12479.50 117.83 54585.30 88888.00 2015-11-07 21:02:32.875 311 12479.50 117.83 54585.35 88888.00 2015-11-07 21:02:33.000 311 12479.55 117.80 54585.32 88888.00 2015-11-07 21:02:33.125 311 12479.52 117.83 54585.28 88888.00 2015-11-07 21:02:33.250 311 12479.50 117.83 54585.30 88888.00 2015-11-07 21:02:33.375 311 12479.48 117.83 54585.22 88888.00 2015-11-07 21:02:33.500 311 12479.50 117.80 54585.28 88888.00 2015-11-07 21:02:33.625 311 12479.52 117.80 54585.30 88888.00 2015-11-07 21:02:33.750 311 12479.50 117.85 54585.32 88888.00 2015-11-07 21:02:33.875 311 12479.50 117.88 54585.32 88888.00 2015-11-07 21:02:34.000 311 12479.48 117.83 54585.28 88888.00 2015-11-07 21:02:34.125 311 12479.48 117.83 54585.32 88888.00 2015-11-07 21:02:34.250 311 12479.45 117.88 54585.32 88888.00 2015-11-07 21:02:34.375 311 12479.48 117.85 54585.32 88888.00 2015-11-07 21:02:34.500 311 12479.50 117.88 54585.32 88888.00 2015-11-07 21:02:34.625 311 12479.52 117.88 54585.35 88888.00 2015-11-07 21:02:34.750 311 12479.52 117.85 54585.30 88888.00 2015-11-07 21:02:34.875 311 12479.55 117.85 54585.30 88888.00 2015-11-07 21:02:35.000 311 12479.60 117.85 54585.22 88888.00 2015-11-07 21:02:35.125 311 12479.55 117.85 54585.28 88888.00 2015-11-07 21:02:35.250 311 12479.45 117.88 54585.32 88888.00 2015-11-07 21:02:35.375 311 12479.40 117.88 54585.32 88888.00 2015-11-07 21:02:35.500 311 12479.38 117.88 54585.32 88888.00 2015-11-07 21:02:35.625 311 12479.42 117.88 54585.35 88888.00 2015-11-07 21:02:35.750 311 12479.42 117.90 54585.35 88888.00 2015-11-07 21:02:35.875 311 12479.40 117.88 54585.32 88888.00 2015-11-07 21:02:36.000 311 12479.38 117.88 54585.28 88888.00 2015-11-07 21:02:36.125 311 12479.42 117.95 54585.35 88888.00 2015-11-07 21:02:36.250 311 12479.42 117.97 54585.35 88888.00 2015-11-07 21:02:36.375 311 12479.42 117.97 54585.30 88888.00 2015-11-07 21:02:36.500 311 12479.40 117.92 54585.30 88888.00 2015-11-07 21:02:36.625 311 12479.45 117.92 54585.32 88888.00 2015-11-07 21:02:36.750 311 12479.48 117.97 54585.32 88888.00 2015-11-07 21:02:36.875 311 12479.42 117.95 54585.32 88888.00 2015-11-07 21:02:37.000 311 12479.42 117.88 54585.30 88888.00 2015-11-07 21:02:37.125 311 12479.40 117.85 54585.28 88888.00 2015-11-07 21:02:37.250 311 12479.42 117.85 54585.30 88888.00 2015-11-07 21:02:37.375 311 12479.48 117.92 54585.32 88888.00 2015-11-07 21:02:37.500 311 12479.45 117.90 54585.32 88888.00 2015-11-07 21:02:37.625 311 12479.40 117.88 54585.32 88888.00 2015-11-07 21:02:37.750 311 12479.40 117.92 54585.35 88888.00 2015-11-07 21:02:37.875 311 12479.45 117.88 54585.35 88888.00 2015-11-07 21:02:38.000 311 12479.50 117.90 54585.30 88888.00 2015-11-07 21:02:38.125 311 12479.52 117.88 54585.32 88888.00 2015-11-07 21:02:38.250 311 12479.55 117.90 54585.38 88888.00 2015-11-07 21:02:38.375 311 12479.58 117.88 54585.35 88888.00 2015-11-07 21:02:38.500 311 12479.50 117.90 54585.32 88888.00 2015-11-07 21:02:38.625 311 12479.45 117.92 54585.32 88888.00 2015-11-07 21:02:38.750 311 12479.42 117.95 54585.30 88888.00 2015-11-07 21:02:38.875 311 12479.45 117.95 54585.30 88888.00 2015-11-07 21:02:39.000 311 12479.45 117.95 54585.28 88888.00 2015-11-07 21:02:39.125 311 12479.45 117.90 54585.30 88888.00 2015-11-07 21:02:39.250 311 12479.48 117.90 54585.30 88888.00 2015-11-07 21:02:39.375 311 12479.50 117.90 54585.28 88888.00 2015-11-07 21:02:39.500 311 12479.52 117.90 54585.28 88888.00 2015-11-07 21:02:39.625 311 12479.48 117.85 54585.25 88888.00 2015-11-07 21:02:39.750 311 12479.45 117.88 54585.28 88888.00 2015-11-07 21:02:39.875 311 12479.48 117.90 54585.30 88888.00 2015-11-07 21:02:40.000 311 12479.52 117.88 54585.28 88888.00 2015-11-07 21:02:40.125 311 12479.55 117.90 54585.30 88888.00 2015-11-07 21:02:40.250 311 12479.48 117.88 54585.28 88888.00 2015-11-07 21:02:40.375 311 12479.48 117.88 54585.30 88888.00 2015-11-07 21:02:40.500 311 12479.45 117.88 54585.30 88888.00 2015-11-07 21:02:40.625 311 12479.40 117.90 54585.30 88888.00 2015-11-07 21:02:40.750 311 12479.38 117.88 54585.32 88888.00 2015-11-07 21:02:40.875 311 12479.40 117.83 54585.32 88888.00 2015-11-07 21:02:41.000 311 12479.50 117.85 54585.32 88888.00 2015-11-07 21:02:41.125 311 12479.50 117.90 54585.35 88888.00 2015-11-07 21:02:41.250 311 12479.45 117.90 54585.30 88888.00 2015-11-07 21:02:41.375 311 12479.45 117.90 54585.28 88888.00 2015-11-07 21:02:41.500 311 12479.48 117.90 54585.32 88888.00 2015-11-07 21:02:41.625 311 12479.48 117.88 54585.32 88888.00 2015-11-07 21:02:41.750 311 12479.40 117.85 54585.28 88888.00 2015-11-07 21:02:41.875 311 12479.30 117.83 54585.30 88888.00 2015-11-07 21:02:42.000 311 12479.30 117.90 54585.32 88888.00 2015-11-07 21:02:42.125 311 12479.38 117.92 54585.32 88888.00 2015-11-07 21:02:42.250 311 12479.40 117.92 54585.32 88888.00 2015-11-07 21:02:42.375 311 12479.38 117.92 54585.32 88888.00 2015-11-07 21:02:42.500 311 12479.30 117.85 54585.30 88888.00 2015-11-07 21:02:42.625 311 12479.25 117.80 54585.30 88888.00 2015-11-07 21:02:42.750 311 12479.35 117.88 54585.28 88888.00 2015-11-07 21:02:42.875 311 12479.45 117.92 54585.30 88888.00 2015-11-07 21:02:43.000 311 12479.42 117.88 54585.30 88888.00 2015-11-07 21:02:43.125 311 12479.38 117.92 54585.30 88888.00 2015-11-07 21:02:43.250 311 12479.40 117.92 54585.32 88888.00 2015-11-07 21:02:43.375 311 12479.45 117.95 54585.30 88888.00 2015-11-07 21:02:43.500 311 12479.42 117.92 54585.30 88888.00 2015-11-07 21:02:43.625 311 12479.40 117.90 54585.32 88888.00 2015-11-07 21:02:43.750 311 12479.38 117.90 54585.32 88888.00 2015-11-07 21:02:43.875 311 12479.38 117.88 54585.32 88888.00 2015-11-07 21:02:44.000 311 12479.40 117.90 54585.28 88888.00 2015-11-07 21:02:44.125 311 12479.45 117.88 54585.28 88888.00 2015-11-07 21:02:44.250 311 12479.40 117.90 54585.32 88888.00 2015-11-07 21:02:44.375 311 12479.40 117.95 54585.35 88888.00 2015-11-07 21:02:44.500 311 12479.48 117.92 54585.25 88888.00 2015-11-07 21:02:44.625 311 12479.52 117.90 54585.30 88888.00 2015-11-07 21:02:44.750 311 12479.48 117.92 54585.30 88888.00 2015-11-07 21:02:44.875 311 12479.40 117.97 54585.32 88888.00 2015-11-07 21:02:45.000 311 12479.40 118.00 54585.32 88888.00 2015-11-07 21:02:45.125 311 12479.35 117.92 54585.30 88888.00 2015-11-07 21:02:45.250 311 12479.33 117.92 54585.25 88888.00 2015-11-07 21:02:45.375 311 12479.40 117.97 54585.28 88888.00 2015-11-07 21:02:45.500 311 12479.42 117.97 54585.30 88888.00 2015-11-07 21:02:45.625 311 12479.48 117.95 54585.30 88888.00 2015-11-07 21:02:45.750 311 12479.48 117.95 54585.30 88888.00 2015-11-07 21:02:45.875 311 12479.42 117.95 54585.28 88888.00 2015-11-07 21:02:46.000 311 12479.35 117.97 54585.30 88888.00 2015-11-07 21:02:46.125 311 12479.38 118.00 54585.30 88888.00 2015-11-07 21:02:46.250 311 12479.38 118.03 54585.28 88888.00 2015-11-07 21:02:46.375 311 12479.40 118.05 54585.28 88888.00 2015-11-07 21:02:46.500 311 12479.38 118.00 54585.30 88888.00 2015-11-07 21:02:46.625 311 12479.38 117.95 54585.30 88888.00 2015-11-07 21:02:46.750 311 12479.42 118.00 54585.30 88888.00 2015-11-07 21:02:46.875 311 12479.50 118.05 54585.32 88888.00 2015-11-07 21:02:47.000 311 12479.45 118.05 54585.32 88888.00 2015-11-07 21:02:47.125 311 12479.40 118.00 54585.30 88888.00 2015-11-07 21:02:47.250 311 12479.40 118.03 54585.30 88888.00 2015-11-07 21:02:47.375 311 12479.42 118.05 54585.30 88888.00 2015-11-07 21:02:47.500 311 12479.42 118.08 54585.30 88888.00 2015-11-07 21:02:47.625 311 12479.42 118.05 54585.30 88888.00 2015-11-07 21:02:47.750 311 12479.38 118.00 54585.28 88888.00 2015-11-07 21:02:47.875 311 12479.35 118.00 54585.30 88888.00 2015-11-07 21:02:48.000 311 12479.33 117.97 54585.32 88888.00 2015-11-07 21:02:48.125 311 12479.33 118.00 54585.32 88888.00 2015-11-07 21:02:48.250 311 12479.25 118.05 54585.32 88888.00 2015-11-07 21:02:48.375 311 12479.38 118.05 54585.32 88888.00 2015-11-07 21:02:48.500 311 12479.52 118.05 54585.32 88888.00 2015-11-07 21:02:48.625 311 12479.48 118.03 54585.32 88888.00 2015-11-07 21:02:48.750 311 12479.48 118.03 54585.30 88888.00 2015-11-07 21:02:48.875 311 12479.48 118.05 54585.30 88888.00 2015-11-07 21:02:49.000 311 12479.40 118.03 54585.28 88888.00 2015-11-07 21:02:49.125 311 12479.38 118.05 54585.28 88888.00 2015-11-07 21:02:49.250 311 12479.40 118.05 54585.30 88888.00 2015-11-07 21:02:49.375 311 12479.48 117.97 54585.25 88888.00 2015-11-07 21:02:49.500 311 12479.42 117.95 54585.25 88888.00 2015-11-07 21:02:49.625 311 12479.40 117.97 54585.25 88888.00 2015-11-07 21:02:49.750 311 12479.45 118.03 54585.22 88888.00 2015-11-07 21:02:49.875 311 12479.48 118.05 54585.25 88888.00 2015-11-07 21:02:50.000 311 12479.50 118.00 54585.22 88888.00 2015-11-07 21:02:50.125 311 12479.50 117.97 54585.25 88888.00 2015-11-07 21:02:50.250 311 12479.45 117.97 54585.25 88888.00 2015-11-07 21:02:50.375 311 12479.42 117.97 54585.28 88888.00 2015-11-07 21:02:50.500 311 12479.40 117.97 54585.25 88888.00 2015-11-07 21:02:50.625 311 12479.40 118.03 54585.25 88888.00 2015-11-07 21:02:50.750 311 12479.45 118.05 54585.28 88888.00 2015-11-07 21:02:50.875 311 12479.42 118.05 54585.28 88888.00 2015-11-07 21:02:51.000 311 12479.40 118.00 54585.22 88888.00 2015-11-07 21:02:51.125 311 12479.33 118.00 54585.28 88888.00 2015-11-07 21:02:51.250 311 12479.30 118.00 54585.30 88888.00 2015-11-07 21:02:51.375 311 12479.38 117.95 54585.25 88888.00 2015-11-07 21:02:51.500 311 12479.50 117.97 54585.25 88888.00 2015-11-07 21:02:51.625 311 12479.50 117.97 54585.20 88888.00 2015-11-07 21:02:51.750 311 12479.50 118.03 54585.25 88888.00 2015-11-07 21:02:51.875 311 12479.48 118.03 54585.25 88888.00 2015-11-07 21:02:52.000 311 12479.45 118.00 54585.25 88888.00 2015-11-07 21:02:52.125 311 12479.45 118.03 54585.25 88888.00 2015-11-07 21:02:52.250 311 12479.45 118.03 54585.22 88888.00 2015-11-07 21:02:52.375 311 12479.40 117.97 54585.20 88888.00 2015-11-07 21:02:52.500 311 12479.40 117.97 54585.22 88888.00 2015-11-07 21:02:52.625 311 12479.38 118.00 54585.25 88888.00 2015-11-07 21:02:52.750 311 12479.40 118.03 54585.25 88888.00 2015-11-07 21:02:52.875 311 12479.40 118.00 54585.22 88888.00 2015-11-07 21:02:53.000 311 12479.45 117.97 54585.22 88888.00 2015-11-07 21:02:53.125 311 12479.42 117.95 54585.20 88888.00 2015-11-07 21:02:53.250 311 12479.45 117.90 54585.22 88888.00 2015-11-07 21:02:53.375 311 12479.40 117.95 54585.22 88888.00 2015-11-07 21:02:53.500 311 12479.42 118.00 54585.20 88888.00 2015-11-07 21:02:53.625 311 12479.38 117.97 54585.25 88888.00 2015-11-07 21:02:53.750 311 12479.38 117.95 54585.22 88888.00 2015-11-07 21:02:53.875 311 12479.40 117.97 54585.22 88888.00 2015-11-07 21:02:54.000 311 12479.48 117.92 54585.20 88888.00 2015-11-07 21:02:54.125 311 12479.52 117.95 54585.20 88888.00 2015-11-07 21:02:54.250 311 12479.50 117.97 54585.25 88888.00 2015-11-07 21:02:54.375 311 12479.48 117.97 54585.25 88888.00 2015-11-07 21:02:54.500 311 12479.50 117.97 54585.20 88888.00 2015-11-07 21:02:54.625 311 12479.52 118.00 54585.20 88888.00 2015-11-07 21:02:54.750 311 12479.58 117.97 54585.22 88888.00 2015-11-07 21:02:54.875 311 12479.48 117.97 54585.22 88888.00 2015-11-07 21:02:55.000 311 12479.48 117.97 54585.18 88888.00 2015-11-07 21:02:55.125 311 12479.45 117.95 54585.20 88888.00 2015-11-07 21:02:55.250 311 12479.52 117.97 54585.28 88888.00 2015-11-07 21:02:55.375 311 12479.52 117.95 54585.22 88888.00 2015-11-07 21:02:55.500 311 12479.48 117.95 54585.20 88888.00 2015-11-07 21:02:55.625 311 12479.50 117.97 54585.22 88888.00 2015-11-07 21:02:55.750 311 12479.45 117.97 54585.22 88888.00 2015-11-07 21:02:55.875 311 12479.50 117.97 54585.25 88888.00 2015-11-07 21:02:56.000 311 12479.60 118.00 54585.22 88888.00 2015-11-07 21:02:56.125 311 12479.58 118.03 54585.25 88888.00 2015-11-07 21:02:56.250 311 12479.52 117.95 54585.25 88888.00 2015-11-07 21:02:56.375 311 12479.55 117.95 54585.22 88888.00 2015-11-07 21:02:56.500 311 12479.52 117.95 54585.22 88888.00 2015-11-07 21:02:56.625 311 12479.55 117.97 54585.22 88888.00 2015-11-07 21:02:56.750 311 12479.55 117.95 54585.22 88888.00 2015-11-07 21:02:56.875 311 12479.58 117.95 54585.20 88888.00 2015-11-07 21:02:57.000 311 12479.58 117.95 54585.15 88888.00 2015-11-07 21:02:57.125 311 12479.55 117.97 54585.20 88888.00 2015-11-07 21:02:57.250 311 12479.52 117.97 54585.22 88888.00 2015-11-07 21:02:57.375 311 12479.62 117.97 54585.22 88888.00 2015-11-07 21:02:57.500 311 12479.60 118.00 54585.22 88888.00 2015-11-07 21:02:57.625 311 12479.48 117.97 54585.18 88888.00 2015-11-07 21:02:57.750 311 12479.42 117.97 54585.20 88888.00 2015-11-07 21:02:57.875 311 12479.45 117.97 54585.20 88888.00 2015-11-07 21:02:58.000 311 12479.50 117.95 54585.20 88888.00 2015-11-07 21:02:58.125 311 12479.45 117.92 54585.20 88888.00 2015-11-07 21:02:58.250 311 12479.52 117.97 54585.22 88888.00 2015-11-07 21:02:58.375 311 12479.52 117.95 54585.22 88888.00 2015-11-07 21:02:58.500 311 12479.55 117.97 54585.20 88888.00 2015-11-07 21:02:58.625 311 12479.60 117.92 54585.20 88888.00 2015-11-07 21:02:58.750 311 12479.62 117.95 54585.20 88888.00 2015-11-07 21:02:58.875 311 12479.58 117.92 54585.20 88888.00 2015-11-07 21:02:59.000 311 12479.60 117.95 54585.18 88888.00 2015-11-07 21:02:59.125 311 12479.55 117.97 54585.22 88888.00 2015-11-07 21:02:59.250 311 12479.52 117.92 54585.22 88888.00 2015-11-07 21:02:59.375 311 12479.50 117.90 54585.22 88888.00 2015-11-07 21:02:59.500 311 12479.58 117.97 54585.22 88888.00 2015-11-07 21:02:59.625 311 12479.60 118.00 54585.20 88888.00 2015-11-07 21:02:59.750 311 12479.60 118.03 54585.20 88888.00 2015-11-07 21:02:59.875 311 12479.58 118.00 54585.18 88888.00 2015-11-07 21:03:00.000 311 12479.48 117.97 54585.18 88888.00 2015-11-07 21:03:00.125 311 12479.48 118.00 54585.20 88888.00 2015-11-07 21:03:00.250 311 12479.50 118.05 54585.18 88888.00 2015-11-07 21:03:00.375 311 12479.55 118.08 54585.18 88888.00 2015-11-07 21:03:00.500 311 12479.60 118.10 54585.20 88888.00 2015-11-07 21:03:00.625 311 12479.55 118.10 54585.20 88888.00 2015-11-07 21:03:00.750 311 12479.50 118.08 54585.18 88888.00 2015-11-07 21:03:00.875 311 12479.48 118.10 54585.15 88888.00 2015-11-07 21:03:01.000 311 12479.45 118.08 54585.15 88888.00 2015-11-07 21:03:01.125 311 12479.42 118.05 54585.15 88888.00 2015-11-07 21:03:01.250 311 12479.42 118.05 54585.18 88888.00 2015-11-07 21:03:01.375 311 12479.50 118.08 54585.18 88888.00 2015-11-07 21:03:01.500 311 12479.50 118.05 54585.18 88888.00 2015-11-07 21:03:01.625 311 12479.52 118.05 54585.18 88888.00 2015-11-07 21:03:01.750 311 12479.52 118.08 54585.18 88888.00 2015-11-07 21:03:01.875 311 12479.52 118.08 54585.15 88888.00 2015-11-07 21:03:02.000 311 12479.55 118.05 54585.15 88888.00 2015-11-07 21:03:02.125 311 12479.65 118.10 54585.15 88888.00 2015-11-07 21:03:02.250 311 12479.65 118.05 54585.15 88888.00 2015-11-07 21:03:02.375 311 12479.67 118.03 54585.12 88888.00 2015-11-07 21:03:02.500 311 12479.65 118.08 54585.12 88888.00 2015-11-07 21:03:02.625 311 12479.62 118.10 54585.15 88888.00 2015-11-07 21:03:02.750 311 12479.52 118.08 54585.15 88888.00 2015-11-07 21:03:02.875 311 12479.50 118.10 54585.18 88888.00 2015-11-07 21:03:03.000 311 12479.58 118.08 54585.15 88888.00 2015-11-07 21:03:03.125 311 12479.60 118.08 54585.18 88888.00 2015-11-07 21:03:03.250 311 12479.55 118.08 54585.18 88888.00 2015-11-07 21:03:03.375 311 12479.52 118.10 54585.18 88888.00 2015-11-07 21:03:03.500 311 12479.55 118.10 54585.18 88888.00 2015-11-07 21:03:03.625 311 12479.62 118.10 54585.15 88888.00 2015-11-07 21:03:03.750 311 12479.62 118.05 54585.18 88888.00 2015-11-07 21:03:03.875 311 12479.60 118.05 54585.18 88888.00 2015-11-07 21:03:04.000 311 12479.58 118.00 54585.12 88888.00 2015-11-07 21:03:04.125 311 12479.58 117.97 54585.12 88888.00 2015-11-07 21:03:04.250 311 12479.60 117.97 54585.15 88888.00 2015-11-07 21:03:04.375 311 12479.62 117.97 54585.15 88888.00 2015-11-07 21:03:04.500 311 12479.58 117.95 54585.15 88888.00 2015-11-07 21:03:04.625 311 12479.55 117.95 54585.15 88888.00 2015-11-07 21:03:04.750 311 12479.58 118.03 54585.18 88888.00 2015-11-07 21:03:04.875 311 12479.65 118.03 54585.15 88888.00 2015-11-07 21:03:05.000 311 12479.67 118.05 54585.15 88888.00 2015-11-07 21:03:05.125 311 12479.65 118.05 54585.20 88888.00 2015-11-07 21:03:05.250 311 12479.55 118.00 54585.22 88888.00 2015-11-07 21:03:05.375 311 12479.60 117.97 54585.18 88888.00 2015-11-07 21:03:05.500 311 12479.62 117.95 54585.12 88888.00 2015-11-07 21:03:05.625 311 12479.60 117.92 54585.12 88888.00 2015-11-07 21:03:05.750 311 12479.52 118.00 54585.10 88888.00 2015-11-07 21:03:05.875 311 12479.65 118.05 54585.15 88888.00 2015-11-07 21:03:06.000 311 12479.65 118.03 54585.12 88888.00 2015-11-07 21:03:06.125 311 12479.60 117.97 54585.15 88888.00 2015-11-07 21:03:06.250 311 12479.60 117.95 54585.18 88888.00 2015-11-07 21:03:06.375 311 12479.67 118.00 54585.15 88888.00 2015-11-07 21:03:06.500 311 12479.65 118.00 54585.15 88888.00 2015-11-07 21:03:06.625 311 12479.70 118.00 54585.15 88888.00 2015-11-07 21:03:06.750 311 12479.62 118.00 54585.12 88888.00 2015-11-07 21:03:06.875 311 12479.58 118.00 54585.15 88888.00 2015-11-07 21:03:07.000 311 12479.65 118.00 54585.15 88888.00 2015-11-07 21:03:07.125 311 12479.65 118.00 54585.20 88888.00 2015-11-07 21:03:07.250 311 12479.58 117.97 54585.15 88888.00 2015-11-07 21:03:07.375 311 12479.50 117.95 54585.12 88888.00 2015-11-07 21:03:07.500 311 12479.55 118.00 54585.12 88888.00 2015-11-07 21:03:07.625 311 12479.65 118.03 54585.15 88888.00 2015-11-07 21:03:07.750 311 12479.65 118.00 54585.12 88888.00 2015-11-07 21:03:07.875 311 12479.65 118.00 54585.10 88888.00 2015-11-07 21:03:08.000 311 12479.67 117.97 54585.10 88888.00 2015-11-07 21:03:08.125 311 12479.73 118.03 54585.12 88888.00 2015-11-07 21:03:08.250 311 12479.70 118.05 54585.15 88888.00 2015-11-07 21:03:08.375 311 12479.67 117.97 54585.12 88888.00 2015-11-07 21:03:08.500 311 12479.70 118.00 54585.12 88888.00 2015-11-07 21:03:08.625 311 12479.70 118.00 54585.12 88888.00 2015-11-07 21:03:08.750 311 12479.67 117.95 54585.12 88888.00 2015-11-07 21:03:08.875 311 12479.65 117.95 54585.18 88888.00 2015-11-07 21:03:09.000 311 12479.55 117.97 54585.15 88888.00 2015-11-07 21:03:09.125 311 12479.52 118.03 54585.12 88888.00 2015-11-07 21:03:09.250 311 12479.58 118.00 54585.10 88888.00 2015-11-07 21:03:09.375 311 12479.58 117.95 54585.12 88888.00 2015-11-07 21:03:09.500 311 12479.58 117.95 54585.12 88888.00 2015-11-07 21:03:09.625 311 12479.60 118.00 54585.12 88888.00 2015-11-07 21:03:09.750 311 12479.62 117.97 54585.12 88888.00 2015-11-07 21:03:09.875 311 12479.65 118.00 54585.15 88888.00 2015-11-07 21:03:10.000 311 12479.62 118.00 54585.12 88888.00 2015-11-07 21:03:10.125 311 12479.62 117.97 54585.12 88888.00 2015-11-07 21:03:10.250 311 12479.58 117.97 54585.15 88888.00 2015-11-07 21:03:10.375 311 12479.60 118.00 54585.12 88888.00 2015-11-07 21:03:10.500 311 12479.62 118.05 54585.18 88888.00 2015-11-07 21:03:10.625 311 12479.65 118.00 54585.18 88888.00 2015-11-07 21:03:10.750 311 12479.67 118.03 54585.15 88888.00 2015-11-07 21:03:10.875 311 12479.60 118.05 54585.18 88888.00 2015-11-07 21:03:11.000 311 12479.55 118.05 54585.18 88888.00 2015-11-07 21:03:11.125 311 12479.50 118.08 54585.15 88888.00 2015-11-07 21:03:11.250 311 12479.60 118.08 54585.15 88888.00 2015-11-07 21:03:11.375 311 12479.70 118.12 54585.18 88888.00 2015-11-07 21:03:11.500 311 12479.75 118.15 54585.18 88888.00 2015-11-07 21:03:11.625 311 12479.65 118.15 54585.18 88888.00 2015-11-07 21:03:11.750 311 12479.60 118.08 54585.20 88888.00 2015-11-07 21:03:11.875 311 12479.62 118.10 54585.20 88888.00 2015-11-07 21:03:12.000 311 12479.65 118.08 54585.18 88888.00 2015-11-07 21:03:12.125 311 12479.62 118.10 54585.18 88888.00 2015-11-07 21:03:12.250 311 12479.60 118.10 54585.18 88888.00 2015-11-07 21:03:12.375 311 12479.67 118.15 54585.18 88888.00 2015-11-07 21:03:12.500 311 12479.70 118.17 54585.15 88888.00 2015-11-07 21:03:12.625 311 12479.67 118.17 54585.15 88888.00 2015-11-07 21:03:12.750 311 12479.67 118.15 54585.18 88888.00 2015-11-07 21:03:12.875 311 12479.65 118.15 54585.18 88888.00 2015-11-07 21:03:13.000 311 12479.67 118.17 54585.15 88888.00 2015-11-07 21:03:13.125 311 12479.70 118.15 54585.18 88888.00 2015-11-07 21:03:13.250 311 12479.67 118.12 54585.18 88888.00 2015-11-07 21:03:13.375 311 12479.67 118.15 54585.15 88888.00 2015-11-07 21:03:13.500 311 12479.65 118.15 54585.18 88888.00 2015-11-07 21:03:13.625 311 12479.60 118.17 54585.20 88888.00 2015-11-07 21:03:13.750 311 12479.65 118.22 54585.18 88888.00 2015-11-07 21:03:13.875 311 12479.67 118.20 54585.20 88888.00 2015-11-07 21:03:14.000 311 12479.60 118.15 54585.18 88888.00 2015-11-07 21:03:14.125 311 12479.58 118.15 54585.20 88888.00 2015-11-07 21:03:14.250 311 12479.62 118.15 54585.22 88888.00 2015-11-07 21:03:14.375 311 12479.65 118.15 54585.15 88888.00 2015-11-07 21:03:14.500 311 12479.73 118.12 54585.15 88888.00 2015-11-07 21:03:14.625 311 12479.73 118.10 54585.15 88888.00 2015-11-07 21:03:14.750 311 12479.65 118.10 54585.20 88888.00 2015-11-07 21:03:14.875 311 12479.55 118.08 54585.18 88888.00 2015-11-07 21:03:15.000 311 12479.60 118.12 54585.20 88888.00 2015-11-07 21:03:15.125 311 12479.67 118.12 54585.18 88888.00 2015-11-07 21:03:15.250 311 12479.67 118.10 54585.20 88888.00 2015-11-07 21:03:15.375 311 12479.70 118.08 54585.18 88888.00 2015-11-07 21:03:15.500 311 12479.70 118.08 54585.18 88888.00 2015-11-07 21:03:15.625 311 12479.70 118.05 54585.18 88888.00 2015-11-07 21:03:15.750 311 12479.65 118.10 54585.18 88888.00 2015-11-07 21:03:15.875 311 12479.62 118.08 54585.18 88888.00 2015-11-07 21:03:16.000 311 12479.70 118.03 54585.18 88888.00 2015-11-07 21:03:16.125 311 12479.73 118.03 54585.18 88888.00 2015-11-07 21:03:16.250 311 12479.73 118.03 54585.20 88888.00 2015-11-07 21:03:16.375 311 12479.75 118.05 54585.20 88888.00 2015-11-07 21:03:16.500 311 12479.70 118.03 54585.18 88888.00 2015-11-07 21:03:16.625 311 12479.67 118.05 54585.20 88888.00 2015-11-07 21:03:16.750 311 12479.62 118.05 54585.18 88888.00 2015-11-07 21:03:16.875 311 12479.65 118.05 54585.22 88888.00 2015-11-07 21:03:17.000 311 12479.65 118.05 54585.20 88888.00 2015-11-07 21:03:17.125 311 12479.62 118.03 54585.25 88888.00 2015-11-07 21:03:17.250 311 12479.65 118.08 54585.22 88888.00 2015-11-07 21:03:17.375 311 12479.65 118.05 54585.18 88888.00 2015-11-07 21:03:17.500 311 12479.62 118.05 54585.22 88888.00 2015-11-07 21:03:17.625 311 12479.65 118.10 54585.20 88888.00 2015-11-07 21:03:17.750 311 12479.70 118.10 54585.20 88888.00 2015-11-07 21:03:17.875 311 12479.65 118.08 54585.20 88888.00 2015-11-07 21:03:18.000 311 12479.70 118.08 54585.20 88888.00 2015-11-07 21:03:18.125 311 12479.65 118.10 54585.22 88888.00 2015-11-07 21:03:18.250 311 12479.58 118.08 54585.22 88888.00 2015-11-07 21:03:18.375 311 12479.60 118.08 54585.25 88888.00 2015-11-07 21:03:18.500 311 12479.62 118.05 54585.25 88888.00 2015-11-07 21:03:18.625 311 12479.62 118.08 54585.22 88888.00 2015-11-07 21:03:18.750 311 12479.58 118.15 54585.22 88888.00 2015-11-07 21:03:18.875 311 12479.58 118.20 54585.22 88888.00 2015-11-07 21:03:19.000 311 12479.67 118.17 54585.22 88888.00 2015-11-07 21:03:19.125 311 12479.65 118.17 54585.22 88888.00 2015-11-07 21:03:19.250 311 12479.58 118.20 54585.22 88888.00 2015-11-07 21:03:19.375 311 12479.52 118.22 54585.22 88888.00 2015-11-07 21:03:19.500 311 12479.42 118.20 54585.25 88888.00 2015-11-07 21:03:19.625 311 12479.42 118.17 54585.20 88888.00 2015-11-07 21:03:19.750 311 12479.52 118.22 54585.22 88888.00 2015-11-07 21:03:19.875 311 12479.58 118.20 54585.28 88888.00 2015-11-07 21:03:20.000 311 12479.65 118.17 54585.28 88888.00 2015-11-07 21:03:20.125 311 12479.65 118.20 54585.28 88888.00 2015-11-07 21:03:20.250 311 12479.55 118.17 54585.28 88888.00 2015-11-07 21:03:20.375 311 12479.58 118.20 54585.30 88888.00 2015-11-07 21:03:20.500 311 12479.55 118.22 54585.30 88888.00 2015-11-07 21:03:20.625 311 12479.55 118.20 54585.28 88888.00 2015-11-07 21:03:20.750 311 12479.55 118.15 54585.25 88888.00 2015-11-07 21:03:20.875 311 12479.52 118.12 54585.25 88888.00 2015-11-07 21:03:21.000 311 12479.55 118.17 54585.28 88888.00 2015-11-07 21:03:21.125 311 12479.52 118.22 54585.25 88888.00 2015-11-07 21:03:21.250 311 12479.55 118.20 54585.28 88888.00 2015-11-07 21:03:21.375 311 12479.62 118.22 54585.25 88888.00 2015-11-07 21:03:21.500 311 12479.62 118.25 54585.25 88888.00 2015-11-07 21:03:21.625 311 12479.62 118.25 54585.30 88888.00 2015-11-07 21:03:21.750 311 12479.58 118.28 54585.30 88888.00 2015-11-07 21:03:21.875 311 12479.62 118.25 54585.28 88888.00 2015-11-07 21:03:22.000 311 12479.67 118.22 54585.25 88888.00 2015-11-07 21:03:22.125 311 12479.67 118.17 54585.28 88888.00 2015-11-07 21:03:22.250 311 12479.65 118.17 54585.28 88888.00 2015-11-07 21:03:22.375 311 12479.70 118.17 54585.25 88888.00 2015-11-07 21:03:22.500 311 12479.67 118.17 54585.30 88888.00 2015-11-07 21:03:22.625 311 12479.70 118.15 54585.28 88888.00 2015-11-07 21:03:22.750 311 12479.67 118.12 54585.30 88888.00 2015-11-07 21:03:22.875 311 12479.65 118.12 54585.30 88888.00 2015-11-07 21:03:23.000 311 12479.62 118.12 54585.30 88888.00 2015-11-07 21:03:23.125 311 12479.67 118.17 54585.30 88888.00 2015-11-07 21:03:23.250 311 12479.70 118.12 54585.28 88888.00 2015-11-07 21:03:23.375 311 12479.67 118.17 54585.28 88888.00 2015-11-07 21:03:23.500 311 12479.73 118.20 54585.30 88888.00 2015-11-07 21:03:23.625 311 12479.67 118.20 54585.30 88888.00 2015-11-07 21:03:23.750 311 12479.62 118.22 54585.30 88888.00 2015-11-07 21:03:23.875 311 12479.62 118.28 54585.32 88888.00 2015-11-07 21:03:24.000 311 12479.62 118.33 54585.32 88888.00 2015-11-07 21:03:24.125 311 12479.67 118.38 54585.35 88888.00 2015-11-07 21:03:24.250 311 12479.67 118.35 54585.35 88888.00 2015-11-07 21:03:24.375 311 12479.70 118.33 54585.35 88888.00 2015-11-07 21:03:24.500 311 12479.65 118.33 54585.32 88888.00 2015-11-07 21:03:24.625 311 12479.67 118.35 54585.35 88888.00 2015-11-07 21:03:24.750 311 12479.65 118.30 54585.35 88888.00 2015-11-07 21:03:24.875 311 12479.65 118.30 54585.32 88888.00 2015-11-07 21:03:25.000 311 12479.65 118.33 54585.32 88888.00 2015-11-07 21:03:25.125 311 12479.62 118.33 54585.35 88888.00 2015-11-07 21:03:25.250 311 12479.60 118.33 54585.35 88888.00 2015-11-07 21:03:25.375 311 12479.62 118.33 54585.32 88888.00 2015-11-07 21:03:25.500 311 12479.58 118.28 54585.35 88888.00 2015-11-07 21:03:25.625 311 12479.58 118.28 54585.35 88888.00 2015-11-07 21:03:25.750 311 12479.70 118.38 54585.40 88888.00 2015-11-07 21:03:25.875 311 12479.70 118.40 54585.40 88888.00 2015-11-07 21:03:26.000 311 12479.60 118.35 54585.38 88888.00 2015-11-07 21:03:26.125 311 12479.62 118.35 54585.35 88888.00 2015-11-07 21:03:26.250 311 12479.62 118.33 54585.32 88888.00 2015-11-07 21:03:26.375 311 12479.65 118.35 54585.35 88888.00 2015-11-07 21:03:26.500 311 12479.65 118.38 54585.40 88888.00 2015-11-07 21:03:26.625 311 12479.67 118.40 54585.40 88888.00 2015-11-07 21:03:26.750 311 12479.62 118.40 54585.43 88888.00 2015-11-07 21:03:26.875 311 12479.58 118.42 54585.38 88888.00 2015-11-07 21:03:27.000 311 12479.62 118.40 54585.35 88888.00 2015-11-07 21:03:27.125 311 12479.60 118.40 54585.35 88888.00 2015-11-07 21:03:27.250 311 12479.60 118.40 54585.40 88888.00 2015-11-07 21:03:27.375 311 12479.60 118.42 54585.38 88888.00 2015-11-07 21:03:27.500 311 12479.65 118.45 54585.43 88888.00 2015-11-07 21:03:27.625 311 12479.75 118.47 54585.43 88888.00 2015-11-07 21:03:27.750 311 12479.73 118.42 54585.40 88888.00 2015-11-07 21:03:27.875 311 12479.65 118.38 54585.35 88888.00 2015-11-07 21:03:28.000 311 12479.60 118.38 54585.35 88888.00 2015-11-07 21:03:28.125 311 12479.65 118.40 54585.40 88888.00 2015-11-07 21:03:28.250 311 12479.70 118.38 54585.45 88888.00 2015-11-07 21:03:28.375 311 12479.73 118.42 54585.43 88888.00 2015-11-07 21:03:28.500 311 12479.73 118.40 54585.40 88888.00 2015-11-07 21:03:28.625 311 12479.77 118.42 54585.45 88888.00 2015-11-07 21:03:28.750 311 12479.75 118.42 54585.45 88888.00 2015-11-07 21:03:28.875 311 12479.65 118.35 54585.43 88888.00 2015-11-07 21:03:29.000 311 12479.67 118.40 54585.45 88888.00 2015-11-07 21:03:29.125 311 12479.62 118.40 54585.43 88888.00 2015-11-07 21:03:29.250 311 12479.60 118.38 54585.43 88888.00 2015-11-07 21:03:29.375 311 12479.73 118.42 54585.47 88888.00 2015-11-07 21:03:29.500 311 12479.70 118.42 54585.45 88888.00 2015-11-07 21:03:29.625 311 12479.62 118.40 54585.45 88888.00 2015-11-07 21:03:29.750 311 12479.60 118.45 54585.50 88888.00 2015-11-07 21:03:29.875 311 12479.60 118.47 54585.47 88888.00 2015-11-07 21:03:30.000 311 12479.55 118.42 54585.45 88888.00 2015-11-07 21:03:30.125 311 12479.58 118.45 54585.45 88888.00 2015-11-07 21:03:30.250 311 12479.62 118.47 54585.53 88888.00 2015-11-07 21:03:30.375 311 12479.65 118.47 54585.47 88888.00 2015-11-07 21:03:30.500 311 12479.62 118.42 54585.45 88888.00 2015-11-07 21:03:30.625 311 12479.55 118.40 54585.45 88888.00 2015-11-07 21:03:30.750 311 12479.58 118.47 54585.47 88888.00 2015-11-07 21:03:30.875 311 12479.60 118.55 54585.55 88888.00 2015-11-07 21:03:31.000 311 12479.60 118.50 54585.55 88888.00 2015-11-07 21:03:31.125 311 12479.55 118.42 54585.47 88888.00 2015-11-07 21:03:31.250 311 12479.58 118.40 54585.47 88888.00 2015-11-07 21:03:31.375 311 12479.55 118.47 54585.53 88888.00 2015-11-07 21:03:31.500 311 12479.58 118.47 54585.55 88888.00 2015-11-07 21:03:31.625 311 12479.55 118.45 54585.53 88888.00 2015-11-07 21:03:31.750 311 12479.50 118.42 54585.50 88888.00 2015-11-07 21:03:31.875 311 12479.40 118.40 54585.50 88888.00 2015-11-07 21:03:32.000 311 12479.42 118.47 54585.55 88888.00 2015-11-07 21:03:32.125 311 12479.52 118.50 54585.55 88888.00 2015-11-07 21:03:32.250 311 12479.48 118.42 54585.50 88888.00 2015-11-07 21:03:32.375 311 12479.48 118.50 54585.53 88888.00 2015-11-07 21:03:32.500 311 12479.45 118.55 54585.53 88888.00 2015-11-07 21:03:32.625 311 12479.40 118.53 54585.53 88888.00 2015-11-07 21:03:32.750 311 12479.42 118.55 54585.55 88888.00 2015-11-07 21:03:32.875 311 12479.55 118.58 54585.55 88888.00 2015-11-07 21:03:33.000 311 12479.60 118.58 54585.55 88888.00 2015-11-07 21:03:33.125 311 12479.58 118.55 54585.55 88888.00 2015-11-07 21:03:33.250 311 12479.55 118.60 54585.57 88888.00 2015-11-07 21:03:33.375 311 12479.55 118.60 54585.60 88888.00 2015-11-07 21:03:33.500 311 12479.50 118.55 54585.57 88888.00 2015-11-07 21:03:33.625 311 12479.50 118.58 54585.60 88888.00 2015-11-07 21:03:33.750 311 12479.48 118.55 54585.55 88888.00 2015-11-07 21:03:33.875 311 12479.48 118.55 54585.55 88888.00 2015-11-07 21:03:34.000 311 12479.58 118.62 54585.60 88888.00 2015-11-07 21:03:34.125 311 12479.60 118.62 54585.65 88888.00 2015-11-07 21:03:34.250 311 12479.52 118.58 54585.62 88888.00 2015-11-07 21:03:34.375 311 12479.52 118.55 54585.57 88888.00 2015-11-07 21:03:34.500 311 12479.58 118.60 54585.60 88888.00 2015-11-07 21:03:34.625 311 12479.58 118.55 54585.62 88888.00 2015-11-07 21:03:34.750 311 12479.62 118.55 54585.65 88888.00 2015-11-07 21:03:34.875 311 12479.58 118.62 54585.62 88888.00 2015-11-07 21:03:35.000 311 12479.52 118.65 54585.57 88888.00 2015-11-07 21:03:35.125 311 12479.52 118.70 54585.60 88888.00 2015-11-07 21:03:35.250 311 12479.48 118.65 54585.62 88888.00 2015-11-07 21:03:35.375 311 12479.48 118.65 54585.62 88888.00 2015-11-07 21:03:35.500 311 12479.50 118.67 54585.62 88888.00 2015-11-07 21:03:35.625 311 12479.50 118.67 54585.62 88888.00 2015-11-07 21:03:35.750 311 12479.52 118.67 54585.65 88888.00 2015-11-07 21:03:35.875 311 12479.58 118.65 54585.62 88888.00 2015-11-07 21:03:36.000 311 12479.60 118.65 54585.65 88888.00 2015-11-07 21:03:36.125 311 12479.65 118.70 54585.70 88888.00 2015-11-07 21:03:36.250 311 12479.62 118.65 54585.65 88888.00 2015-11-07 21:03:36.375 311 12479.60 118.65 54585.62 88888.00 2015-11-07 21:03:36.500 311 12479.58 118.62 54585.65 88888.00 2015-11-07 21:03:36.625 311 12479.67 118.62 54585.65 88888.00 2015-11-07 21:03:36.750 311 12479.73 118.67 54585.65 88888.00 2015-11-07 21:03:36.875 311 12479.65 118.70 54585.65 88888.00 2015-11-07 21:03:37.000 311 12479.55 118.70 54585.68 88888.00 2015-11-07 21:03:37.125 311 12479.55 118.70 54585.70 88888.00 2015-11-07 21:03:37.250 311 12479.58 118.72 54585.70 88888.00 2015-11-07 21:03:37.375 311 12479.60 118.78 54585.72 88888.00 2015-11-07 21:03:37.500 311 12479.60 118.78 54585.70 88888.00 2015-11-07 21:03:37.625 311 12479.62 118.75 54585.70 88888.00 2015-11-07 21:03:37.750 311 12479.58 118.72 54585.68 88888.00 2015-11-07 21:03:37.875 311 12479.45 118.72 54585.68 88888.00 2015-11-07 21:03:38.000 311 12479.45 118.72 54585.72 88888.00 2015-11-07 21:03:38.125 311 12479.48 118.72 54585.72 88888.00 2015-11-07 21:03:38.250 311 12479.48 118.75 54585.72 88888.00 2015-11-07 21:03:38.375 311 12479.50 118.75 54585.70 88888.00 2015-11-07 21:03:38.500 311 12479.55 118.80 54585.75 88888.00 2015-11-07 21:03:38.625 311 12479.50 118.78 54585.75 88888.00 2015-11-07 21:03:38.750 311 12479.42 118.83 54585.78 88888.00 2015-11-07 21:03:38.875 311 12479.42 118.75 54585.72 88888.00 2015-11-07 21:03:39.000 311 12479.48 118.70 54585.72 88888.00 2015-11-07 21:03:39.125 311 12479.52 118.72 54585.72 88888.00 2015-11-07 21:03:39.250 311 12479.50 118.72 54585.70 88888.00 2015-11-07 21:03:39.375 311 12479.58 118.75 54585.72 88888.00 2015-11-07 21:03:39.500 311 12479.55 118.75 54585.75 88888.00 2015-11-07 21:03:39.625 311 12479.50 118.72 54585.72 88888.00 2015-11-07 21:03:39.750 311 12479.52 118.70 54585.75 88888.00 2015-11-07 21:03:39.875 311 12479.58 118.72 54585.72 88888.00 2015-11-07 21:03:40.000 311 12479.58 118.72 54585.75 88888.00 2015-11-07 21:03:40.125 311 12479.55 118.72 54585.78 88888.00 2015-11-07 21:03:40.250 311 12479.58 118.67 54585.80 88888.00 2015-11-07 21:03:40.375 311 12479.60 118.70 54585.82 88888.00 2015-11-07 21:03:40.500 311 12479.60 118.70 54585.80 88888.00 2015-11-07 21:03:40.625 311 12479.62 118.67 54585.80 88888.00 2015-11-07 21:03:40.750 311 12479.58 118.67 54585.75 88888.00 2015-11-07 21:03:40.875 311 12479.52 118.67 54585.75 88888.00 2015-11-07 21:03:41.000 311 12479.55 118.70 54585.80 88888.00 2015-11-07 21:03:41.125 311 12479.55 118.70 54585.80 88888.00 2015-11-07 21:03:41.250 311 12479.55 118.72 54585.82 88888.00 2015-11-07 21:03:41.375 311 12479.62 118.72 54585.80 88888.00 2015-11-07 21:03:41.500 311 12479.60 118.70 54585.80 88888.00 2015-11-07 21:03:41.625 311 12479.58 118.72 54585.80 88888.00 2015-11-07 21:03:41.750 311 12479.58 118.70 54585.82 88888.00 2015-11-07 21:03:41.875 311 12479.62 118.72 54585.82 88888.00 2015-11-07 21:03:42.000 311 12479.58 118.72 54585.82 88888.00 2015-11-07 21:03:42.125 311 12479.62 118.72 54585.88 88888.00 2015-11-07 21:03:42.250 311 12479.67 118.72 54585.88 88888.00 2015-11-07 21:03:42.375 311 12479.67 118.70 54585.88 88888.00 2015-11-07 21:03:42.500 311 12479.67 118.70 54585.88 88888.00 2015-11-07 21:03:42.625 311 12479.62 118.67 54585.88 88888.00 2015-11-07 21:03:42.750 311 12479.65 118.70 54585.88 88888.00 2015-11-07 21:03:42.875 311 12479.65 118.72 54585.85 88888.00 2015-11-07 21:03:43.000 311 12479.62 118.70 54585.88 88888.00 2015-11-07 21:03:43.125 311 12479.67 118.70 54585.95 88888.00 2015-11-07 21:03:43.250 311 12479.65 118.67 54585.93 88888.00 2015-11-07 21:03:43.375 311 12479.65 118.67 54585.90 88888.00 2015-11-07 21:03:43.500 311 12479.60 118.72 54585.88 88888.00 2015-11-07 21:03:43.625 311 12479.62 118.75 54585.90 88888.00 2015-11-07 21:03:43.750 311 12479.67 118.72 54585.90 88888.00 2015-11-07 21:03:43.875 311 12479.70 118.75 54585.93 88888.00 2015-11-07 21:03:44.000 311 12479.67 118.75 54585.93 88888.00 2015-11-07 21:03:44.125 311 12479.58 118.72 54585.95 88888.00 2015-11-07 21:03:44.250 311 12479.65 118.72 54585.97 88888.00 2015-11-07 21:03:44.375 311 12479.67 118.70 54585.97 88888.00 2015-11-07 21:03:44.500 311 12479.62 118.70 54585.95 88888.00 2015-11-07 21:03:44.625 311 12479.58 118.72 54585.93 88888.00 2015-11-07 21:03:44.750 311 12479.60 118.78 54585.93 88888.00 2015-11-07 21:03:44.875 311 12479.65 118.80 54585.95 88888.00 2015-11-07 21:03:45.000 311 12479.67 118.85 54585.97 88888.00 2015-11-07 21:03:45.125 311 12479.67 118.85 54586.00 88888.00 2015-11-07 21:03:45.250 311 12479.65 118.83 54585.97 88888.00 2015-11-07 21:03:45.375 311 12479.67 118.83 54585.93 88888.00 2015-11-07 21:03:45.500 311 12479.67 118.85 54585.93 88888.00 2015-11-07 21:03:45.625 311 12479.73 118.88 54586.00 88888.00 2015-11-07 21:03:45.750 311 12479.67 118.88 54586.03 88888.00 2015-11-07 21:03:45.875 311 12479.60 118.83 54586.00 88888.00 2015-11-07 21:03:46.000 311 12479.60 118.85 54586.00 88888.00 2015-11-07 21:03:46.125 311 12479.65 118.88 54586.05 88888.00 2015-11-07 21:03:46.250 311 12479.65 118.88 54586.05 88888.00 2015-11-07 21:03:46.375 311 12479.65 118.88 54586.03 88888.00 2015-11-07 21:03:46.500 311 12479.62 118.80 54586.00 88888.00 2015-11-07 21:03:46.625 311 12479.60 118.80 54586.00 88888.00 2015-11-07 21:03:46.750 311 12479.67 118.80 54586.00 88888.00 2015-11-07 21:03:46.875 311 12479.65 118.83 54586.03 88888.00 2015-11-07 21:03:47.000 311 12479.67 118.88 54586.07 88888.00 2015-11-07 21:03:47.125 311 12479.65 118.90 54586.05 88888.00 2015-11-07 21:03:47.250 311 12479.58 118.83 54586.05 88888.00 2015-11-07 21:03:47.375 311 12479.58 118.83 54586.05 88888.00 2015-11-07 21:03:47.500 311 12479.52 118.88 54586.07 88888.00 2015-11-07 21:03:47.625 311 12479.55 118.88 54586.05 88888.00 2015-11-07 21:03:47.750 311 12479.60 118.90 54586.05 88888.00 2015-11-07 21:03:47.875 311 12479.70 118.92 54586.10 88888.00 2015-11-07 21:03:48.000 311 12479.67 118.85 54586.10 88888.00 2015-11-07 21:03:48.125 311 12479.62 118.85 54586.07 88888.00 2015-11-07 21:03:48.250 311 12479.67 118.95 54586.12 88888.00 2015-11-07 21:03:48.375 311 12479.67 118.95 54586.10 88888.00 2015-11-07 21:03:48.500 311 12479.60 118.95 54586.10 88888.00 2015-11-07 21:03:48.625 311 12479.60 118.97 54586.10 88888.00 2015-11-07 21:03:48.750 311 12479.58 118.95 54586.07 88888.00 2015-11-07 21:03:48.875 311 12479.60 118.95 54586.10 88888.00 2015-11-07 21:03:49.000 311 12479.65 119.00 54586.07 88888.00 2015-11-07 21:03:49.125 311 12479.65 118.97 54586.10 88888.00 2015-11-07 21:03:49.250 311 12479.73 118.95 54586.12 88888.00 2015-11-07 21:03:49.375 311 12479.70 118.95 54586.12 88888.00 2015-11-07 21:03:49.500 311 12479.73 118.95 54586.12 88888.00 2015-11-07 21:03:49.625 311 12479.65 118.95 54586.15 88888.00 2015-11-07 21:03:49.750 311 12479.60 118.92 54586.15 88888.00 2015-11-07 21:03:49.875 311 12479.58 118.95 54586.15 88888.00 2015-11-07 21:03:50.000 311 12479.58 119.00 54586.18 88888.00 2015-11-07 21:03:50.125 311 12479.58 119.05 54586.12 88888.00 2015-11-07 21:03:50.250 311 12479.65 119.10 54586.18 88888.00 2015-11-07 21:03:50.375 311 12479.70 119.10 54586.20 88888.00 2015-11-07 21:03:50.500 311 12479.62 119.03 54586.18 88888.00 2015-11-07 21:03:50.625 311 12479.62 119.03 54586.18 88888.00 2015-11-07 21:03:50.750 311 12479.70 119.08 54586.20 88888.00 2015-11-07 21:03:50.875 311 12479.65 119.05 54586.20 88888.00 2015-11-07 21:03:51.000 311 12479.67 119.08 54586.20 88888.00 2015-11-07 21:03:51.125 311 12479.60 119.03 54586.22 88888.00 2015-11-07 21:03:51.250 311 12479.52 119.00 54586.22 88888.00 2015-11-07 21:03:51.375 311 12479.60 119.03 54586.22 88888.00 2015-11-07 21:03:51.500 311 12479.67 119.05 54586.20 88888.00 2015-11-07 21:03:51.625 311 12479.70 119.03 54586.18 88888.00 2015-11-07 21:03:51.750 311 12479.67 119.08 54586.22 88888.00 2015-11-07 21:03:51.875 311 12479.62 119.10 54586.22 88888.00 2015-11-07 21:03:52.000 311 12479.70 119.10 54586.25 88888.00 2015-11-07 21:03:52.125 311 12479.65 119.05 54586.22 88888.00 2015-11-07 21:03:52.250 311 12479.58 119.05 54586.20 88888.00 2015-11-07 21:03:52.375 311 12479.58 119.08 54586.20 88888.00 2015-11-07 21:03:52.500 311 12479.60 119.08 54586.22 88888.00 2015-11-07 21:03:52.625 311 12479.65 119.10 54586.22 88888.00 2015-11-07 21:03:52.750 311 12479.65 119.12 54586.22 88888.00 2015-11-07 21:03:52.875 311 12479.65 119.10 54586.22 88888.00 2015-11-07 21:03:53.000 311 12479.52 119.12 54586.25 88888.00 2015-11-07 21:03:53.125 311 12479.50 119.15 54586.25 88888.00 2015-11-07 21:03:53.250 311 12479.52 119.12 54586.30 88888.00 2015-11-07 21:03:53.375 311 12479.60 119.15 54586.30 88888.00 2015-11-07 21:03:53.500 311 12479.55 119.12 54586.28 88888.00 2015-11-07 21:03:53.625 311 12479.58 119.15 54586.30 88888.00 2015-11-07 21:03:53.750 311 12479.65 119.15 54586.32 88888.00 2015-11-07 21:03:53.875 311 12479.65 119.12 54586.32 88888.00 2015-11-07 21:03:54.000 311 12479.65 119.20 54586.35 88888.00 2015-11-07 21:03:54.125 311 12479.67 119.22 54586.40 88888.00 2015-11-07 21:03:54.250 311 12479.67 119.17 54586.35 88888.00 2015-11-07 21:03:54.375 311 12479.73 119.15 54586.35 88888.00 2015-11-07 21:03:54.500 311 12479.75 119.17 54586.38 88888.00 2015-11-07 21:03:54.625 311 12479.70 119.20 54586.40 88888.00 2015-11-07 21:03:54.750 311 12479.65 119.15 54586.38 88888.00 2015-11-07 21:03:54.875 311 12479.62 119.12 54586.35 88888.00 2015-11-07 21:03:55.000 311 12479.65 119.15 54586.35 88888.00 2015-11-07 21:03:55.125 311 12479.70 119.15 54586.38 88888.00 2015-11-07 21:03:55.250 311 12479.70 119.17 54586.40 88888.00 2015-11-07 21:03:55.375 311 12479.75 119.17 54586.40 88888.00 2015-11-07 21:03:55.500 311 12479.75 119.17 54586.40 88888.00 2015-11-07 21:03:55.625 311 12479.70 119.12 54586.40 88888.00 2015-11-07 21:03:55.750 311 12479.70 119.15 54586.38 88888.00 2015-11-07 21:03:55.875 311 12479.67 119.17 54586.38 88888.00 2015-11-07 21:03:56.000 311 12479.60 119.15 54586.35 88888.00 2015-11-07 21:03:56.125 311 12479.62 119.15 54586.38 88888.00 2015-11-07 21:03:56.250 311 12479.58 119.12 54586.35 88888.00 2015-11-07 21:03:56.375 311 12479.55 119.10 54586.35 88888.00 2015-11-07 21:03:56.500 311 12479.65 119.15 54586.38 88888.00 2015-11-07 21:03:56.625 311 12479.67 119.17 54586.40 88888.00 2015-11-07 21:03:56.750 311 12479.73 119.15 54586.40 88888.00 2015-11-07 21:03:56.875 311 12479.70 119.17 54586.43 88888.00 2015-11-07 21:03:57.000 311 12479.65 119.15 54586.43 88888.00 2015-11-07 21:03:57.125 311 12479.65 119.15 54586.43 88888.00 2015-11-07 21:03:57.250 311 12479.60 119.15 54586.43 88888.00 2015-11-07 21:03:57.375 311 12479.60 119.15 54586.40 88888.00 2015-11-07 21:03:57.500 311 12479.62 119.12 54586.43 88888.00 2015-11-07 21:03:57.625 311 12479.70 119.17 54586.45 88888.00 2015-11-07 21:03:57.750 311 12479.67 119.17 54586.47 88888.00 2015-11-07 21:03:57.875 311 12479.60 119.22 54586.47 88888.00 2015-11-07 21:03:58.000 311 12479.65 119.25 54586.47 88888.00 2015-11-07 21:03:58.125 311 12479.67 119.25 54586.45 88888.00 2015-11-07 21:03:58.250 311 12479.60 119.25 54586.45 88888.00 2015-11-07 21:03:58.375 311 12479.67 119.28 54586.45 88888.00 2015-11-07 21:03:58.500 311 12479.80 119.30 54586.47 88888.00 2015-11-07 21:03:58.625 311 12479.80 119.28 54586.47 88888.00 2015-11-07 21:03:58.750 311 12479.65 119.30 54586.47 88888.00 2015-11-07 21:03:58.875 311 12479.60 119.28 54586.47 88888.00 2015-11-07 21:03:59.000 311 12479.58 119.28 54586.47 88888.00 2015-11-07 21:03:59.125 311 12479.70 119.33 54586.53 88888.00 2015-11-07 21:03:59.250 311 12479.73 119.33 54586.53 88888.00 2015-11-07 21:03:59.375 311 12479.67 119.30 54586.53 88888.00 2015-11-07 21:03:59.500 311 12479.67 119.30 54586.55 88888.00 2015-11-07 21:03:59.625 311 12479.67 119.35 54586.55 88888.00 2015-11-07 21:03:59.750 311 12479.67 119.35 54586.55 88888.00 2015-11-07 21:03:59.875 311 12479.60 119.28 54586.55 88888.00 2015-11-07 21:04:00.000 311 12479.58 119.28 54586.53 88888.00 2015-11-07 21:04:00.125 311 12479.58 119.30 54586.53 88888.00 2015-11-07 21:04:00.250 311 12479.62 119.28 54586.55 88888.00 2015-11-07 21:04:00.375 311 12479.65 119.30 54586.57 88888.00 2015-11-07 21:04:00.500 311 12479.73 119.33 54586.55 88888.00 2015-11-07 21:04:00.625 311 12479.75 119.33 54586.57 88888.00 2015-11-07 21:04:00.750 311 12479.75 119.33 54586.60 88888.00 2015-11-07 21:04:00.875 311 12479.75 119.30 54586.57 88888.00 2015-11-07 21:04:01.000 311 12479.70 119.28 54586.57 88888.00 2015-11-07 21:04:01.125 311 12479.67 119.25 54586.55 88888.00 2015-11-07 21:04:01.250 311 12479.60 119.25 54586.57 88888.00 2015-11-07 21:04:01.375 311 12479.65 119.25 54586.57 88888.00 2015-11-07 21:04:01.500 311 12479.67 119.25 54586.57 88888.00 2015-11-07 21:04:01.625 311 12479.73 119.28 54586.55 88888.00 2015-11-07 21:04:01.750 311 12479.67 119.28 54586.60 88888.00 2015-11-07 21:04:01.875 311 12479.65 119.35 54586.62 88888.00 2015-11-07 21:04:02.000 311 12479.65 119.28 54586.57 88888.00 2015-11-07 21:04:02.125 311 12479.67 119.28 54586.57 88888.00 2015-11-07 21:04:02.250 311 12479.70 119.35 54586.62 88888.00 2015-11-07 21:04:02.375 311 12479.73 119.38 54586.62 88888.00 2015-11-07 21:04:02.500 311 12479.73 119.40 54586.62 88888.00 2015-11-07 21:04:02.625 311 12479.70 119.40 54586.65 88888.00 2015-11-07 21:04:02.750 311 12479.70 119.33 54586.62 88888.00 2015-11-07 21:04:02.875 311 12479.77 119.35 54586.62 88888.00 2015-11-07 21:04:03.000 311 12479.83 119.38 54586.60 88888.00 2015-11-07 21:04:03.125 311 12479.80 119.38 54586.62 88888.00 2015-11-07 21:04:03.250 311 12479.75 119.33 54586.65 88888.00 2015-11-07 21:04:03.375 311 12479.75 119.33 54586.60 88888.00 2015-11-07 21:04:03.500 311 12479.80 119.35 54586.62 88888.00 2015-11-07 21:04:03.625 311 12479.83 119.38 54586.62 88888.00 2015-11-07 21:04:03.750 311 12479.85 119.40 54586.68 88888.00 2015-11-07 21:04:03.875 311 12479.80 119.42 54586.68 88888.00 2015-11-07 21:04:04.000 311 12479.75 119.45 54586.65 88888.00 2015-11-07 21:04:04.125 311 12479.73 119.45 54586.68 88888.00 2015-11-07 21:04:04.250 311 12479.73 119.42 54586.68 88888.00 2015-11-07 21:04:04.375 311 12479.75 119.42 54586.65 88888.00 2015-11-07 21:04:04.500 311 12479.77 119.45 54586.65 88888.00 2015-11-07 21:04:04.625 311 12479.77 119.47 54586.70 88888.00 2015-11-07 21:04:04.750 311 12479.70 119.50 54586.68 88888.00 2015-11-07 21:04:04.875 311 12479.67 119.50 54586.70 88888.00 2015-11-07 21:04:05.000 311 12479.73 119.50 54586.68 88888.00 2015-11-07 21:04:05.125 311 12479.80 119.53 54586.72 88888.00 2015-11-07 21:04:05.250 311 12479.83 119.53 54586.70 88888.00 2015-11-07 21:04:05.375 311 12479.85 119.55 54586.70 88888.00 2015-11-07 21:04:05.500 311 12479.88 119.58 54586.68 88888.00 2015-11-07 21:04:05.625 311 12479.85 119.58 54586.70 88888.00 2015-11-07 21:04:05.750 311 12479.88 119.60 54586.72 88888.00 2015-11-07 21:04:05.875 311 12479.85 119.58 54586.75 88888.00 2015-11-07 21:04:06.000 311 12479.85 119.55 54586.75 88888.00 2015-11-07 21:04:06.125 311 12479.83 119.55 54586.78 88888.00 2015-11-07 21:04:06.250 311 12479.80 119.58 54586.75 88888.00 2015-11-07 21:04:06.375 311 12479.83 119.60 54586.72 88888.00 2015-11-07 21:04:06.500 311 12479.77 119.55 54586.72 88888.00 2015-11-07 21:04:06.625 311 12479.77 119.55 54586.72 88888.00 2015-11-07 21:04:06.750 311 12479.83 119.55 54586.78 88888.00 2015-11-07 21:04:06.875 311 12479.90 119.62 54586.78 88888.00 2015-11-07 21:04:07.000 311 12479.92 119.60 54586.75 88888.00 2015-11-07 21:04:07.125 311 12479.92 119.62 54586.78 88888.00 2015-11-07 21:04:07.250 311 12479.85 119.60 54586.78 88888.00 2015-11-07 21:04:07.375 311 12479.85 119.60 54586.78 88888.00 2015-11-07 21:04:07.500 311 12479.92 119.60 54586.78 88888.00 2015-11-07 21:04:07.625 311 12479.92 119.60 54586.75 88888.00 2015-11-07 21:04:07.750 311 12479.95 119.67 54586.78 88888.00 2015-11-07 21:04:07.875 311 12479.92 119.62 54586.78 88888.00 2015-11-07 21:04:08.000 311 12479.88 119.62 54586.75 88888.00 2015-11-07 21:04:08.125 311 12479.88 119.60 54586.75 88888.00 2015-11-07 21:04:08.250 311 12479.77 119.62 54586.75 88888.00 2015-11-07 21:04:08.375 311 12479.83 119.65 54586.75 88888.00 2015-11-07 21:04:08.500 311 12479.92 119.70 54586.78 88888.00 2015-11-07 21:04:08.625 311 12479.92 119.72 54586.80 88888.00 2015-11-07 21:04:08.750 311 12479.88 119.70 54586.78 88888.00 2015-11-07 21:04:08.875 311 12479.77 119.67 54586.75 88888.00 2015-11-07 21:04:09.000 311 12479.85 119.72 54586.80 88888.00 2015-11-07 21:04:09.125 311 12479.90 119.72 54586.80 88888.00 2015-11-07 21:04:09.250 311 12479.85 119.65 54586.82 88888.00 2015-11-07 21:04:09.375 311 12479.83 119.65 54586.82 88888.00 2015-11-07 21:04:09.500 311 12479.85 119.67 54586.82 88888.00 2015-11-07 21:04:09.625 311 12479.90 119.65 54586.85 88888.00 2015-11-07 21:04:09.750 311 12479.85 119.67 54586.85 88888.00 2015-11-07 21:04:09.875 311 12479.85 119.70 54586.85 88888.00 2015-11-07 21:04:10.000 311 12479.85 119.67 54586.82 88888.00 2015-11-07 21:04:10.125 311 12479.88 119.65 54586.82 88888.00 2015-11-07 21:04:10.250 311 12479.85 119.62 54586.82 88888.00 2015-11-07 21:04:10.375 311 12479.95 119.65 54586.82 88888.00 2015-11-07 21:04:10.500 311 12479.95 119.72 54586.85 88888.00 2015-11-07 21:04:10.625 311 12479.85 119.75 54586.85 88888.00 2015-11-07 21:04:10.750 311 12479.83 119.72 54586.88 88888.00 2015-11-07 21:04:10.875 311 12479.92 119.72 54586.85 88888.00 2015-11-07 21:04:11.000 311 12480.00 119.75 54586.88 88888.00 2015-11-07 21:04:11.125 311 12480.02 119.75 54586.85 88888.00 2015-11-07 21:04:11.250 311 12479.90 119.80 54586.88 88888.00 2015-11-07 21:04:11.375 311 12479.88 119.83 54586.90 88888.00 2015-11-07 21:04:11.500 311 12479.90 119.88 54586.93 88888.00 2015-11-07 21:04:11.625 311 12479.90 119.85 54586.95 88888.00 2015-11-07 21:04:11.750 311 12479.92 119.88 54586.95 88888.00 2015-11-07 21:04:11.875 311 12479.88 119.88 54586.90 88888.00 2015-11-07 21:04:12.000 311 12479.88 119.85 54586.90 88888.00 2015-11-07 21:04:12.125 311 12479.85 119.90 54586.93 88888.00 2015-11-07 21:04:12.250 311 12479.85 119.90 54586.95 88888.00 2015-11-07 21:04:12.375 311 12479.88 119.88 54586.93 88888.00 2015-11-07 21:04:12.500 311 12479.85 119.90 54586.93 88888.00 2015-11-07 21:04:12.625 311 12479.88 119.92 54586.95 88888.00 2015-11-07 21:04:12.750 311 12479.88 119.97 54586.97 88888.00 2015-11-07 21:04:12.875 311 12479.80 119.97 54586.97 88888.00 2015-11-07 21:04:13.000 311 12479.73 119.92 54586.93 88888.00 2015-11-07 21:04:13.125 311 12479.73 119.92 54586.93 88888.00 2015-11-07 21:04:13.250 311 12479.83 119.92 54587.00 88888.00 2015-11-07 21:04:13.375 311 12479.88 119.95 54586.97 88888.00 2015-11-07 21:04:13.500 311 12479.85 119.92 54586.97 88888.00 2015-11-07 21:04:13.625 311 12479.80 119.90 54586.95 88888.00 2015-11-07 21:04:13.750 311 12479.83 119.92 54586.95 88888.00 2015-11-07 21:04:13.875 311 12479.83 119.92 54587.00 88888.00 2015-11-07 21:04:14.000 311 12479.88 119.92 54587.00 88888.00 2015-11-07 21:04:14.125 311 12479.85 119.95 54587.03 88888.00 2015-11-07 21:04:14.250 311 12479.85 119.95 54587.03 88888.00 2015-11-07 21:04:14.375 311 12479.88 119.95 54587.03 88888.00 2015-11-07 21:04:14.500 311 12479.90 119.97 54587.03 88888.00 2015-11-07 21:04:14.625 311 12479.95 119.95 54587.03 88888.00 2015-11-07 21:04:14.750 311 12479.95 119.97 54587.03 88888.00 2015-11-07 21:04:14.875 311 12479.95 119.95 54587.03 88888.00 2015-11-07 21:04:15.000 311 12479.98 119.95 54587.00 88888.00 2015-11-07 21:04:15.125 311 12479.98 120.00 54587.05 88888.00 2015-11-07 21:04:15.250 311 12479.98 119.97 54587.05 88888.00 2015-11-07 21:04:15.375 311 12480.00 120.03 54587.03 88888.00 2015-11-07 21:04:15.500 311 12479.95 120.00 54587.03 88888.00 2015-11-07 21:04:15.625 311 12479.92 120.03 54587.03 88888.00 2015-11-07 21:04:15.750 311 12479.88 120.00 54587.00 88888.00 2015-11-07 21:04:15.875 311 12479.88 120.03 54587.03 88888.00 2015-11-07 21:04:16.000 311 12479.90 120.05 54587.05 88888.00 2015-11-07 21:04:16.125 311 12479.92 120.03 54587.05 88888.00 2015-11-07 21:04:16.250 311 12479.92 120.00 54587.03 88888.00 2015-11-07 21:04:16.375 311 12479.95 120.03 54587.07 88888.00 2015-11-07 21:04:16.500 311 12479.95 120.08 54587.07 88888.00 2015-11-07 21:04:16.625 311 12479.95 120.08 54587.10 88888.00 2015-11-07 21:04:16.750 311 12479.92 120.08 54587.10 88888.00 2015-11-07 21:04:16.875 311 12479.88 120.05 54587.10 88888.00 2015-11-07 21:04:17.000 311 12479.95 120.03 54587.10 88888.00 2015-11-07 21:04:17.125 311 12479.98 120.03 54587.12 88888.00 2015-11-07 21:04:17.250 311 12479.95 120.03 54587.15 88888.00 2015-11-07 21:04:17.375 311 12479.98 120.03 54587.15 88888.00 2015-11-07 21:04:17.500 311 12479.98 120.03 54587.12 88888.00 2015-11-07 21:04:17.625 311 12479.88 120.03 54587.10 88888.00 2015-11-07 21:04:17.750 311 12479.92 120.03 54587.10 88888.00 2015-11-07 21:04:17.875 311 12479.95 120.05 54587.12 88888.00 2015-11-07 21:04:18.000 311 12479.95 120.05 54587.10 88888.00 2015-11-07 21:04:18.125 311 12480.00 120.03 54587.12 88888.00 2015-11-07 21:04:18.250 311 12480.00 120.03 54587.12 88888.00 2015-11-07 21:04:18.375 311 12480.00 120.03 54587.15 88888.00 2015-11-07 21:04:18.500 311 12479.92 120.03 54587.15 88888.00 2015-11-07 21:04:18.625 311 12479.95 120.05 54587.18 88888.00 2015-11-07 21:04:18.750 311 12480.00 120.05 54587.18 88888.00 2015-11-07 21:04:18.875 311 12480.00 120.03 54587.15 88888.00 2015-11-07 21:04:19.000 311 12479.95 120.03 54587.12 88888.00 2015-11-07 21:04:19.125 311 12479.98 120.03 54587.12 88888.00 2015-11-07 21:04:19.250 311 12479.92 120.05 54587.18 88888.00 2015-11-07 21:04:19.375 311 12479.95 120.03 54587.18 88888.00 2015-11-07 21:04:19.500 311 12479.98 120.08 54587.18 88888.00 2015-11-07 21:04:19.625 311 12480.00 120.12 54587.20 88888.00 2015-11-07 21:04:19.750 311 12479.95 120.12 54587.20 88888.00 2015-11-07 21:04:19.875 311 12479.90 120.10 54587.18 88888.00 2015-11-07 21:04:20.000 311 12479.88 120.08 54587.20 88888.00 2015-11-07 21:04:20.125 311 12479.90 120.10 54587.20 88888.00 2015-11-07 21:04:20.250 311 12479.92 120.03 54587.20 88888.00 2015-11-07 21:04:20.375 311 12479.90 119.97 54587.15 88888.00 2015-11-07 21:04:20.500 311 12479.88 119.97 54587.18 88888.00 2015-11-07 21:04:20.625 311 12479.80 119.97 54587.18 88888.00 2015-11-07 21:04:20.750 311 12479.83 120.05 54587.20 88888.00 2015-11-07 21:04:20.875 311 12479.92 120.08 54587.20 88888.00 2015-11-07 21:04:21.000 311 12480.00 120.05 54587.20 88888.00 2015-11-07 21:04:21.125 311 12479.98 120.03 54587.20 88888.00 2015-11-07 21:04:21.250 311 12479.92 120.03 54587.20 88888.00 2015-11-07 21:04:21.375 311 12479.92 120.08 54587.20 88888.00 2015-11-07 21:04:21.500 311 12479.90 120.08 54587.18 88888.00 2015-11-07 21:04:21.625 311 12479.90 120.10 54587.22 88888.00 2015-11-07 21:04:21.750 311 12479.95 120.10 54587.22 88888.00 2015-11-07 21:04:21.875 311 12480.00 120.15 54587.22 88888.00 2015-11-07 21:04:22.000 311 12479.92 120.12 54587.20 88888.00 2015-11-07 21:04:22.125 311 12479.85 120.10 54587.22 88888.00 2015-11-07 21:04:22.250 311 12479.85 120.12 54587.28 88888.00 2015-11-07 21:04:22.375 311 12479.88 120.12 54587.28 88888.00 2015-11-07 21:04:22.500 311 12479.90 120.12 54587.22 88888.00 2015-11-07 21:04:22.625 311 12479.92 120.10 54587.22 88888.00 2015-11-07 21:04:22.750 311 12479.90 120.12 54587.22 88888.00 2015-11-07 21:04:22.875 311 12479.88 120.10 54587.25 88888.00 2015-11-07 21:04:23.000 311 12479.83 120.12 54587.22 88888.00 2015-11-07 21:04:23.125 311 12479.80 120.12 54587.22 88888.00 2015-11-07 21:04:23.250 311 12479.85 120.10 54587.25 88888.00 2015-11-07 21:04:23.375 311 12479.85 120.12 54587.25 88888.00 2015-11-07 21:04:23.500 311 12479.83 120.15 54587.28 88888.00 2015-11-07 21:04:23.625 311 12479.77 120.15 54587.30 88888.00 2015-11-07 21:04:23.750 311 12479.80 120.12 54587.25 88888.00 2015-11-07 21:04:23.875 311 12479.85 120.12 54587.25 88888.00 2015-11-07 21:04:24.000 311 12479.88 120.10 54587.22 88888.00 2015-11-07 21:04:24.125 311 12479.75 120.10 54587.25 88888.00 2015-11-07 21:04:24.250 311 12479.75 120.10 54587.28 88888.00 2015-11-07 21:04:24.375 311 12479.80 120.10 54587.28 88888.00 2015-11-07 21:04:24.500 311 12479.80 120.12 54587.25 88888.00 2015-11-07 21:04:24.625 311 12479.80 120.15 54587.28 88888.00 2015-11-07 21:04:24.750 311 12479.83 120.15 54587.28 88888.00 2015-11-07 21:04:24.875 311 12479.90 120.15 54587.28 88888.00 2015-11-07 21:04:25.000 311 12479.92 120.15 54587.28 88888.00 2015-11-07 21:04:25.125 311 12479.85 120.10 54587.28 88888.00 2015-11-07 21:04:25.250 311 12479.80 120.08 54587.25 88888.00 2015-11-07 21:04:25.375 311 12479.90 120.12 54587.28 88888.00 2015-11-07 21:04:25.500 311 12479.92 120.12 54587.30 88888.00 2015-11-07 21:04:25.625 311 12479.90 120.15 54587.32 88888.00 2015-11-07 21:04:25.750 311 12479.90 120.15 54587.30 88888.00 2015-11-07 21:04:25.875 311 12479.90 120.10 54587.28 88888.00 2015-11-07 21:04:26.000 311 12479.88 120.10 54587.28 88888.00 2015-11-07 21:04:26.125 311 12479.88 120.10 54587.28 88888.00 2015-11-07 21:04:26.250 311 12479.85 120.12 54587.30 88888.00 2015-11-07 21:04:26.375 311 12479.92 120.15 54587.30 88888.00 2015-11-07 21:04:26.500 311 12479.95 120.15 54587.30 88888.00 2015-11-07 21:04:26.625 311 12479.98 120.15 54587.30 88888.00 2015-11-07 21:04:26.750 311 12479.98 120.15 54587.30 88888.00 2015-11-07 21:04:26.875 311 12480.05 120.20 54587.30 88888.00 2015-11-07 21:04:27.000 311 12480.05 120.17 54587.30 88888.00 2015-11-07 21:04:27.125 311 12479.98 120.17 54587.32 88888.00 2015-11-07 21:04:27.250 311 12479.98 120.22 54587.35 88888.00 2015-11-07 21:04:27.375 311 12480.00 120.25 54587.35 88888.00 2015-11-07 21:04:27.500 311 12480.05 120.22 54587.35 88888.00 2015-11-07 21:04:27.625 311 12480.02 120.20 54587.32 88888.00 2015-11-07 21:04:27.750 311 12480.00 120.22 54587.30 88888.00 2015-11-07 21:04:27.875 311 12479.92 120.20 54587.30 88888.00 2015-11-07 21:04:28.000 311 12479.88 120.20 54587.30 88888.00 2015-11-07 21:04:28.125 311 12479.92 120.20 54587.30 88888.00 2015-11-07 21:04:28.250 311 12479.98 120.15 54587.32 88888.00 2015-11-07 21:04:28.375 311 12480.00 120.17 54587.30 88888.00 2015-11-07 21:04:28.500 311 12479.98 120.17 54587.30 88888.00 2015-11-07 21:04:28.625 311 12480.00 120.20 54587.32 88888.00 2015-11-07 21:04:28.750 311 12480.00 120.22 54587.32 88888.00 2015-11-07 21:04:28.875 311 12479.95 120.22 54587.32 88888.00 2015-11-07 21:04:29.000 311 12479.92 120.22 54587.28 88888.00 2015-11-07 21:04:29.125 311 12479.90 120.22 54587.30 88888.00 2015-11-07 21:04:29.250 311 12479.95 120.22 54587.32 88888.00 2015-11-07 21:04:29.375 311 12479.98 120.22 54587.35 88888.00 2015-11-07 21:04:29.500 311 12479.95 120.20 54587.35 88888.00 2015-11-07 21:04:29.625 311 12480.00 120.20 54587.35 88888.00 2015-11-07 21:04:29.750 311 12480.05 120.25 54587.35 88888.00 2015-11-07 21:04:29.875 311 12480.05 120.22 54587.32 88888.00 2015-11-07 21:04:30.000 311 12480.02 120.22 54587.30 88888.00 2015-11-07 21:04:30.125 311 12479.98 120.20 54587.32 88888.00 2015-11-07 21:04:30.250 311 12479.90 120.22 54587.32 88888.00 2015-11-07 21:04:30.375 311 12479.95 120.22 54587.32 88888.00 2015-11-07 21:04:30.500 311 12479.95 120.20 54587.35 88888.00 2015-11-07 21:04:30.625 311 12479.98 120.20 54587.32 88888.00 2015-11-07 21:04:30.750 311 12480.00 120.25 54587.35 88888.00 2015-11-07 21:04:30.875 311 12480.02 120.25 54587.30 88888.00 2015-11-07 21:04:31.000 311 12480.02 120.25 54587.32 88888.00 2015-11-07 21:04:31.125 311 12480.02 120.28 54587.32 88888.00 2015-11-07 21:04:31.250 311 12480.00 120.22 54587.32 88888.00 2015-11-07 21:04:31.375 311 12480.02 120.20 54587.32 88888.00 2015-11-07 21:04:31.500 311 12480.05 120.20 54587.32 88888.00 2015-11-07 21:04:31.625 311 12480.05 120.20 54587.32 88888.00 2015-11-07 21:04:31.750 311 12480.02 120.17 54587.35 88888.00 2015-11-07 21:04:31.875 311 12480.02 120.17 54587.38 88888.00 2015-11-07 21:04:32.000 311 12480.00 120.12 54587.35 88888.00 2015-11-07 21:04:32.125 311 12479.95 120.15 54587.35 88888.00 2015-11-07 21:04:32.250 311 12480.00 120.17 54587.35 88888.00 2015-11-07 21:04:32.375 311 12480.08 120.22 54587.35 88888.00 2015-11-07 21:04:32.500 311 12480.02 120.22 54587.38 88888.00 2015-11-07 21:04:32.625 311 12479.98 120.20 54587.35 88888.00 2015-11-07 21:04:32.750 311 12480.00 120.25 54587.38 88888.00 2015-11-07 21:04:32.875 311 12479.98 120.28 54587.38 88888.00 2015-11-07 21:04:33.000 311 12479.95 120.22 54587.35 88888.00 2015-11-07 21:04:33.125 311 12479.98 120.25 54587.38 88888.00 2015-11-07 21:04:33.250 311 12479.98 120.25 54587.43 88888.00 2015-11-07 21:04:33.375 311 12480.02 120.30 54587.43 88888.00 2015-11-07 21:04:33.500 311 12480.02 120.30 54587.40 88888.00 2015-11-07 21:04:33.625 311 12479.95 120.25 54587.38 88888.00 2015-11-07 21:04:33.750 311 12479.92 120.20 54587.35 88888.00 2015-11-07 21:04:33.875 311 12480.00 120.25 54587.40 88888.00 2015-11-07 21:04:34.000 311 12480.05 120.28 54587.38 88888.00 2015-11-07 21:04:34.125 311 12480.02 120.22 54587.38 88888.00 2015-11-07 21:04:34.250 311 12479.95 120.15 54587.38 88888.00 2015-11-07 21:04:34.375 311 12480.00 120.17 54587.38 88888.00 2015-11-07 21:04:34.500 311 12480.00 120.20 54587.40 88888.00 2015-11-07 21:04:34.625 311 12480.00 120.25 54587.43 88888.00 2015-11-07 21:04:34.750 311 12480.05 120.25 54587.40 88888.00 2015-11-07 21:04:34.875 311 12480.02 120.25 54587.43 88888.00 2015-11-07 21:04:35.000 311 12480.08 120.25 54587.40 88888.00 2015-11-07 21:04:35.125 311 12480.10 120.22 54587.40 88888.00 2015-11-07 21:04:35.250 311 12480.02 120.22 54587.40 88888.00 2015-11-07 21:04:35.375 311 12480.00 120.25 54587.43 88888.00 2015-11-07 21:04:35.500 311 12480.02 120.22 54587.43 88888.00 2015-11-07 21:04:35.625 311 12480.02 120.17 54587.40 88888.00 2015-11-07 21:04:35.750 311 12480.00 120.20 54587.40 88888.00 2015-11-07 21:04:35.875 311 12479.98 120.20 54587.38 88888.00 2015-11-07 21:04:36.000 311 12479.95 120.17 54587.35 88888.00 2015-11-07 21:04:36.125 311 12479.95 120.17 54587.40 88888.00 2015-11-07 21:04:36.250 311 12479.98 120.20 54587.40 88888.00 2015-11-07 21:04:36.375 311 12479.98 120.22 54587.40 88888.00 2015-11-07 21:04:36.500 311 12480.00 120.17 54587.40 88888.00 2015-11-07 21:04:36.625 311 12480.00 120.20 54587.40 88888.00 2015-11-07 21:04:36.750 311 12480.00 120.20 54587.40 88888.00 2015-11-07 21:04:36.875 311 12479.98 120.17 54587.40 88888.00 2015-11-07 21:04:37.000 311 12480.00 120.25 54587.40 88888.00 2015-11-07 21:04:37.125 311 12480.02 120.30 54587.40 88888.00 2015-11-07 21:04:37.250 311 12480.02 120.28 54587.43 88888.00 2015-11-07 21:04:37.375 311 12480.08 120.22 54587.45 88888.00 2015-11-07 21:04:37.500 311 12480.05 120.22 54587.45 88888.00 2015-11-07 21:04:37.625 311 12480.02 120.25 54587.45 88888.00 2015-11-07 21:04:37.750 311 12480.08 120.25 54587.45 88888.00 2015-11-07 21:04:37.875 311 12480.08 120.25 54587.47 88888.00 2015-11-07 21:04:38.000 311 12480.02 120.25 54587.45 88888.00 2015-11-07 21:04:38.125 311 12480.00 120.25 54587.45 88888.00 2015-11-07 21:04:38.250 311 12480.00 120.22 54587.43 88888.00 2015-11-07 21:04:38.375 311 12480.00 120.25 54587.40 88888.00 2015-11-07 21:04:38.500 311 12479.95 120.25 54587.40 88888.00 2015-11-07 21:04:38.625 311 12479.95 120.30 54587.43 88888.00 2015-11-07 21:04:38.750 311 12480.00 120.33 54587.45 88888.00 2015-11-07 21:04:38.875 311 12480.05 120.30 54587.45 88888.00 2015-11-07 21:04:39.000 311 12480.02 120.30 54587.43 88888.00 2015-11-07 21:04:39.125 311 12480.00 120.28 54587.43 88888.00 2015-11-07 21:04:39.250 311 12480.05 120.22 54587.40 88888.00 2015-11-07 21:04:39.375 311 12480.10 120.25 54587.43 88888.00 2015-11-07 21:04:39.500 311 12480.15 120.22 54587.40 88888.00 2015-11-07 21:04:39.625 311 12480.17 120.22 54587.40 88888.00 2015-11-07 21:04:39.750 311 12480.17 120.15 54587.40 88888.00 2015-11-07 21:04:39.875 311 12480.10 120.15 54587.43 88888.00 2015-11-07 21:04:40.000 311 12480.05 120.17 54587.43 88888.00 2015-11-07 21:04:40.125 311 12480.08 120.17 54587.45 88888.00 2015-11-07 21:04:40.250 311 12480.05 120.17 54587.45 88888.00 2015-11-07 21:04:40.375 311 12480.05 120.17 54587.45 88888.00 2015-11-07 21:04:40.500 311 12480.05 120.20 54587.45 88888.00 2015-11-07 21:04:40.625 311 12480.05 120.22 54587.45 88888.00 2015-11-07 21:04:40.750 311 12480.08 120.22 54587.45 88888.00 2015-11-07 21:04:40.875 311 12480.08 120.22 54587.45 88888.00 2015-11-07 21:04:41.000 311 12480.05 120.22 54587.43 88888.00 2015-11-07 21:04:41.125 311 12480.05 120.20 54587.43 88888.00 2015-11-07 21:04:41.250 311 12480.05 120.17 54587.43 88888.00 2015-11-07 21:04:41.375 311 12480.10 120.25 54587.40 88888.00 2015-11-07 21:04:41.500 311 12480.05 120.28 54587.38 88888.00 2015-11-07 21:04:41.625 311 12480.02 120.22 54587.40 88888.00 2015-11-07 21:04:41.750 311 12480.02 120.22 54587.43 88888.00 2015-11-07 21:04:41.875 311 12480.05 120.25 54587.43 88888.00 2015-11-07 21:04:42.000 311 12480.08 120.25 54587.40 88888.00 2015-11-07 21:04:42.125 311 12480.05 120.22 54587.40 88888.00 2015-11-07 21:04:42.250 311 12480.02 120.22 54587.43 88888.00 2015-11-07 21:04:42.375 311 12480.05 120.22 54587.40 88888.00 2015-11-07 21:04:42.500 311 12480.10 120.25 54587.43 88888.00 2015-11-07 21:04:42.625 311 12480.10 120.22 54587.40 88888.00 2015-11-07 21:04:42.750 311 12480.08 120.20 54587.40 88888.00 2015-11-07 21:04:42.875 311 12480.08 120.20 54587.40 88888.00 2015-11-07 21:04:43.000 311 12480.05 120.20 54587.40 88888.00 2015-11-07 21:04:43.125 311 12480.02 120.22 54587.43 88888.00 2015-11-07 21:04:43.250 311 12479.98 120.22 54587.43 88888.00 2015-11-07 21:04:43.375 311 12479.98 120.25 54587.43 88888.00 2015-11-07 21:04:43.500 311 12480.00 120.30 54587.43 88888.00 2015-11-07 21:04:43.625 311 12480.02 120.30 54587.45 88888.00 2015-11-07 21:04:43.750 311 12480.02 120.30 54587.47 88888.00 2015-11-07 21:04:43.875 311 12480.02 120.30 54587.45 88888.00 2015-11-07 21:04:44.000 311 12480.05 120.28 54587.43 88888.00 2015-11-07 21:04:44.125 311 12480.08 120.25 54587.45 88888.00 2015-11-07 21:04:44.250 311 12480.02 120.28 54587.43 88888.00 2015-11-07 21:04:44.375 311 12480.02 120.28 54587.40 88888.00 2015-11-07 21:04:44.500 311 12480.05 120.28 54587.43 88888.00 2015-11-07 21:04:44.625 311 12480.08 120.28 54587.43 88888.00 2015-11-07 21:04:44.750 311 12480.08 120.25 54587.43 88888.00 2015-11-07 21:04:44.875 311 12480.08 120.25 54587.45 88888.00 2015-11-07 21:04:45.000 311 12480.08 120.22 54587.40 88888.00 2015-11-07 21:04:45.125 311 12480.05 120.22 54587.40 88888.00 2015-11-07 21:04:45.250 311 12480.02 120.25 54587.45 88888.00 2015-11-07 21:04:45.375 311 12480.02 120.28 54587.45 88888.00 2015-11-07 21:04:45.500 311 12480.02 120.25 54587.45 88888.00 2015-11-07 21:04:45.625 311 12480.05 120.22 54587.43 88888.00 2015-11-07 21:04:45.750 311 12480.05 120.17 54587.40 88888.00 2015-11-07 21:04:45.875 311 12480.08 120.20 54587.43 88888.00 2015-11-07 21:04:46.000 311 12480.10 120.20 54587.43 88888.00 2015-11-07 21:04:46.125 311 12480.08 120.12 54587.43 88888.00 2015-11-07 21:04:46.250 311 12480.05 120.12 54587.40 88888.00 2015-11-07 21:04:46.375 311 12480.05 120.17 54587.43 88888.00 2015-11-07 21:04:46.500 311 12480.10 120.22 54587.45 88888.00 2015-11-07 21:04:46.625 311 12480.08 120.25 54587.45 88888.00 2015-11-07 21:04:46.750 311 12480.00 120.20 54587.45 88888.00 2015-11-07 21:04:46.875 311 12479.98 120.20 54587.43 88888.00 2015-11-07 21:04:47.000 311 12479.98 120.17 54587.43 88888.00 2015-11-07 21:04:47.125 311 12480.08 120.17 54587.45 88888.00 2015-11-07 21:04:47.250 311 12480.10 120.15 54587.45 88888.00 2015-11-07 21:04:47.375 311 12480.08 120.17 54587.45 88888.00 2015-11-07 21:04:47.500 311 12480.05 120.20 54587.45 88888.00 2015-11-07 21:04:47.625 311 12480.08 120.20 54587.45 88888.00 2015-11-07 21:04:47.750 311 12480.12 120.20 54587.47 88888.00 2015-11-07 21:04:47.875 311 12480.15 120.20 54587.45 88888.00 2015-11-07 21:04:48.000 311 12480.15 120.17 54587.45 88888.00 2015-11-07 21:04:48.125 311 12480.15 120.15 54587.45 88888.00 2015-11-07 21:04:48.250 311 12480.12 120.15 54587.47 88888.00 2015-11-07 21:04:48.375 311 12480.08 120.17 54587.45 88888.00 2015-11-07 21:04:48.500 311 12480.08 120.20 54587.45 88888.00 2015-11-07 21:04:48.625 311 12480.02 120.22 54587.45 88888.00 2015-11-07 21:04:48.750 311 12480.10 120.25 54587.43 88888.00 2015-11-07 21:04:48.875 311 12480.12 120.28 54587.45 88888.00 2015-11-07 21:04:49.000 311 12480.12 120.25 54587.45 88888.00 2015-11-07 21:04:49.125 311 12480.12 120.22 54587.47 88888.00 2015-11-07 21:04:49.250 311 12480.10 120.20 54587.45 88888.00 2015-11-07 21:04:49.375 311 12480.10 120.17 54587.43 88888.00 2015-11-07 21:04:49.500 311 12480.12 120.17 54587.45 88888.00 2015-11-07 21:04:49.625 311 12480.12 120.17 54587.45 88888.00 2015-11-07 21:04:49.750 311 12480.10 120.17 54587.45 88888.00 2015-11-07 21:04:49.875 311 12480.08 120.17 54587.45 88888.00 2015-11-07 21:04:50.000 311 12480.10 120.15 54587.43 88888.00 2015-11-07 21:04:50.125 311 12480.05 120.12 54587.45 88888.00 2015-11-07 21:04:50.250 311 12480.00 120.12 54587.45 88888.00 2015-11-07 21:04:50.375 311 12480.00 120.12 54587.43 88888.00 2015-11-07 21:04:50.500 311 12480.05 120.12 54587.43 88888.00 2015-11-07 21:04:50.625 311 12480.05 120.12 54587.40 88888.00 2015-11-07 21:04:50.750 311 12480.05 120.15 54587.43 88888.00 2015-11-07 21:04:50.875 311 12480.02 120.15 54587.43 88888.00 2015-11-07 21:04:51.000 311 12480.10 120.12 54587.40 88888.00 2015-11-07 21:04:51.125 311 12480.10 120.08 54587.38 88888.00 2015-11-07 21:04:51.250 311 12480.10 120.05 54587.40 88888.00 2015-11-07 21:04:51.375 311 12480.10 120.08 54587.40 88888.00 2015-11-07 21:04:51.500 311 12480.12 120.10 54587.40 88888.00 2015-11-07 21:04:51.625 311 12480.12 120.08 54587.38 88888.00 2015-11-07 21:04:51.750 311 12480.08 120.05 54587.38 88888.00 2015-11-07 21:04:51.875 311 12480.15 120.05 54587.40 88888.00 2015-11-07 21:04:52.000 311 12480.15 120.08 54587.40 88888.00 2015-11-07 21:04:52.125 311 12480.08 120.05 54587.40 88888.00 2015-11-07 21:04:52.250 311 12480.10 120.05 54587.40 88888.00 2015-11-07 21:04:52.375 311 12480.17 120.08 54587.40 88888.00 2015-11-07 21:04:52.500 311 12480.15 120.08 54587.40 88888.00 2015-11-07 21:04:52.625 311 12480.08 120.05 54587.40 88888.00 2015-11-07 21:04:52.750 311 12480.05 120.05 54587.40 88888.00 2015-11-07 21:04:52.875 311 12480.08 120.00 54587.38 88888.00 2015-11-07 21:04:53.000 311 12480.08 120.03 54587.38 88888.00 2015-11-07 21:04:53.125 311 12480.05 120.05 54587.38 88888.00 2015-11-07 21:04:53.250 311 12480.05 120.03 54587.40 88888.00 2015-11-07 21:04:53.375 311 12480.08 120.00 54587.40 88888.00 2015-11-07 21:04:53.500 311 12480.10 120.00 54587.40 88888.00 2015-11-07 21:04:53.625 311 12480.12 119.95 54587.38 88888.00 2015-11-07 21:04:53.750 311 12480.15 119.95 54587.40 88888.00 2015-11-07 21:04:53.875 311 12480.10 119.95 54587.40 88888.00 2015-11-07 21:04:54.000 311 12480.08 119.95 54587.38 88888.00 2015-11-07 21:04:54.125 311 12480.08 119.95 54587.43 88888.00 2015-11-07 21:04:54.250 311 12480.05 119.90 54587.43 88888.00 2015-11-07 21:04:54.375 311 12480.10 119.90 54587.40 88888.00 2015-11-07 21:04:54.500 311 12480.10 119.90 54587.40 88888.00 2015-11-07 21:04:54.625 311 12480.10 119.92 54587.43 88888.00 2015-11-07 21:04:54.750 311 12480.17 119.92 54587.43 88888.00 2015-11-07 21:04:54.875 311 12480.12 119.90 54587.43 88888.00 2015-11-07 21:04:55.000 311 12480.10 119.88 54587.43 88888.00 2015-11-07 21:04:55.125 311 12480.15 119.88 54587.45 88888.00 2015-11-07 21:04:55.250 311 12480.15 119.88 54587.45 88888.00 2015-11-07 21:04:55.375 311 12480.20 119.88 54587.43 88888.00 2015-11-07 21:04:55.500 311 12480.17 119.85 54587.45 88888.00 2015-11-07 21:04:55.625 311 12480.12 119.83 54587.45 88888.00 2015-11-07 21:04:55.750 311 12480.17 119.85 54587.43 88888.00 2015-11-07 21:04:55.875 311 12480.20 119.88 54587.40 88888.00 2015-11-07 21:04:56.000 311 12480.15 119.83 54587.38 88888.00 2015-11-07 21:04:56.125 311 12480.12 119.83 54587.40 88888.00 2015-11-07 21:04:56.250 311 12480.02 119.83 54587.43 88888.00 2015-11-07 21:04:56.375 311 12480.00 119.80 54587.45 88888.00 2015-11-07 21:04:56.500 311 12480.08 119.83 54587.45 88888.00 2015-11-07 21:04:56.625 311 12480.15 119.85 54587.45 88888.00 2015-11-07 21:04:56.750 311 12480.10 119.83 54587.45 88888.00 2015-11-07 21:04:56.875 311 12480.08 119.83 54587.43 88888.00 2015-11-07 21:04:57.000 311 12480.02 119.83 54587.43 88888.00 2015-11-07 21:04:57.125 311 12480.05 119.80 54587.43 88888.00 2015-11-07 21:04:57.250 311 12480.02 119.78 54587.43 88888.00 2015-11-07 21:04:57.375 311 12480.08 119.78 54587.43 88888.00 2015-11-07 21:04:57.500 311 12480.12 119.75 54587.40 88888.00 2015-11-07 21:04:57.625 311 12480.15 119.78 54587.40 88888.00 2015-11-07 21:04:57.750 311 12480.10 119.83 54587.45 88888.00 2015-11-07 21:04:57.875 311 12480.08 119.83 54587.43 88888.00 2015-11-07 21:04:58.000 311 12480.10 119.80 54587.38 88888.00 2015-11-07 21:04:58.125 311 12480.05 119.85 54587.40 88888.00 2015-11-07 21:04:58.250 311 12479.98 119.85 54587.40 88888.00 2015-11-07 21:04:58.375 311 12480.05 119.83 54587.40 88888.00 2015-11-07 21:04:58.500 311 12480.08 119.75 54587.40 88888.00 2015-11-07 21:04:58.625 311 12480.08 119.75 54587.43 88888.00 2015-11-07 21:04:58.750 311 12480.08 119.70 54587.40 88888.00 2015-11-07 21:04:58.875 311 12480.02 119.75 54587.40 88888.00 2015-11-07 21:04:59.000 311 12480.05 119.75 54587.38 88888.00 2015-11-07 21:04:59.125 311 12480.08 119.78 54587.40 88888.00 2015-11-07 21:04:59.250 311 12480.10 119.75 54587.40 88888.00 2015-11-07 21:04:59.375 311 12480.08 119.78 54587.40 88888.00 2015-11-07 21:04:59.500 311 12480.05 119.72 54587.38 88888.00 2015-11-07 21:04:59.625 311 12480.08 119.75 54587.40 88888.00 2015-11-07 21:04:59.750 311 12480.12 119.70 54587.43 88888.00 2015-11-07 21:04:59.875 311 12480.10 119.65 54587.38 88888.00 2015-11-07 21:05:00.000 311 12480.10 119.65 54587.38 88888.00 2015-11-07 21:05:00.125 311 12480.12 119.67 54587.35 88888.00 2015-11-07 21:05:00.250 311 12480.08 119.67 54587.35 88888.00 2015-11-07 21:05:00.375 311 12480.05 119.65 54587.35 88888.00 2015-11-07 21:05:00.500 311 12480.02 119.65 54587.35 88888.00 2015-11-07 21:05:00.625 311 12480.08 119.65 54587.35 88888.00 2015-11-07 21:05:00.750 311 12480.10 119.72 54587.35 88888.00 2015-11-07 21:05:00.875 311 12480.05 119.70 54587.38 88888.00 2015-11-07 21:05:01.000 311 12480.08 119.70 54587.35 88888.00 2015-11-07 21:05:01.125 311 12480.08 119.65 54587.35 88888.00 2015-11-07 21:05:01.250 311 12480.00 119.65 54587.38 88888.00 2015-11-07 21:05:01.375 311 12480.02 119.62 54587.35 88888.00 2015-11-07 21:05:01.500 311 12480.05 119.65 54587.38 88888.00 2015-11-07 21:05:01.625 311 12480.05 119.65 54587.38 88888.00 2015-11-07 21:05:01.750 311 12480.08 119.60 54587.38 88888.00 2015-11-07 21:05:01.875 311 12480.10 119.62 54587.38 88888.00 2015-11-07 21:05:02.000 311 12480.12 119.60 54587.38 88888.00 2015-11-07 21:05:02.125 311 12480.12 119.58 54587.38 88888.00 2015-11-07 21:05:02.250 311 12480.05 119.62 54587.40 88888.00 2015-11-07 21:05:02.375 311 12480.05 119.65 54587.40 88888.00 2015-11-07 21:05:02.500 311 12480.08 119.62 54587.38 88888.00 2015-11-07 21:05:02.625 311 12480.15 119.62 54587.38 88888.00 2015-11-07 21:05:02.750 311 12480.12 119.60 54587.35 88888.00 2015-11-07 21:05:02.875 311 12480.12 119.60 54587.35 88888.00 2015-11-07 21:05:03.000 311 12480.15 119.60 54587.35 88888.00 2015-11-07 21:05:03.125 311 12480.10 119.53 54587.32 88888.00 2015-11-07 21:05:03.250 311 12480.08 119.50 54587.38 88888.00 2015-11-07 21:05:03.375 311 12480.10 119.55 54587.38 88888.00 2015-11-07 21:05:03.500 311 12480.10 119.58 54587.38 88888.00 2015-11-07 21:05:03.625 311 12480.08 119.58 54587.35 88888.00 2015-11-07 21:05:03.750 311 12480.02 119.58 54587.32 88888.00 2015-11-07 21:05:03.875 311 12480.05 119.58 54587.35 88888.00 2015-11-07 21:05:04.000 311 12480.05 119.58 54587.38 88888.00 2015-11-07 21:05:04.125 311 12480.05 119.58 54587.38 88888.00 2015-11-07 21:05:04.250 311 12480.08 119.55 54587.40 88888.00 2015-11-07 21:05:04.375 311 12480.12 119.55 54587.35 88888.00 2015-11-07 21:05:04.500 311 12480.15 119.55 54587.32 88888.00 2015-11-07 21:05:04.625 311 12480.15 119.53 54587.35 88888.00 2015-11-07 21:05:04.750 311 12480.12 119.55 54587.35 88888.00 2015-11-07 21:05:04.875 311 12480.08 119.58 54587.38 88888.00 2015-11-07 21:05:05.000 311 12480.08 119.58 54587.35 88888.00 2015-11-07 21:05:05.125 311 12480.02 119.55 54587.35 88888.00 2015-11-07 21:05:05.250 311 12479.98 119.55 54587.35 88888.00 2015-11-07 21:05:05.375 311 12480.05 119.58 54587.30 88888.00 2015-11-07 21:05:05.500 311 12480.05 119.55 54587.32 88888.00 2015-11-07 21:05:05.625 311 12480.05 119.60 54587.32 88888.00 2015-11-07 21:05:05.750 311 12480.08 119.58 54587.32 88888.00 2015-11-07 21:05:05.875 311 12480.12 119.58 54587.32 88888.00 2015-11-07 21:05:06.000 311 12480.15 119.55 54587.30 88888.00 2015-11-07 21:05:06.125 311 12480.12 119.58 54587.32 88888.00 2015-11-07 21:05:06.250 311 12480.15 119.55 54587.32 88888.00 2015-11-07 21:05:06.375 311 12480.17 119.53 54587.30 88888.00 2015-11-07 21:05:06.500 311 12480.10 119.50 54587.30 88888.00 2015-11-07 21:05:06.625 311 12480.08 119.53 54587.32 88888.00 2015-11-07 21:05:06.750 311 12480.08 119.58 54587.32 88888.00 2015-11-07 21:05:06.875 311 12480.12 119.60 54587.35 88888.00 2015-11-07 21:05:07.000 311 12480.17 119.60 54587.32 88888.00 2015-11-07 21:05:07.125 311 12480.17 119.58 54587.32 88888.00 2015-11-07 21:05:07.250 311 12480.12 119.50 54587.30 88888.00 2015-11-07 21:05:07.375 311 12480.10 119.50 54587.35 88888.00 2015-11-07 21:05:07.500 311 12480.05 119.50 54587.38 88888.00 2015-11-07 21:05:07.625 311 12480.10 119.50 54587.35 88888.00 2015-11-07 21:05:07.750 311 12480.15 119.50 54587.38 88888.00 2015-11-07 21:05:07.875 311 12480.17 119.47 54587.35 88888.00 2015-11-07 21:05:08.000 311 12480.12 119.47 54587.32 88888.00 2015-11-07 21:05:08.125 311 12480.15 119.45 54587.32 88888.00 2015-11-07 21:05:08.250 311 12480.10 119.42 54587.32 88888.00 2015-11-07 21:05:08.375 311 12480.10 119.50 54587.35 88888.00 2015-11-07 21:05:08.500 311 12480.12 119.53 54587.38 88888.00 2015-11-07 21:05:08.625 311 12480.15 119.53 54587.35 88888.00 2015-11-07 21:05:08.750 311 12480.12 119.45 54587.32 88888.00 2015-11-07 21:05:08.875 311 12480.08 119.40 54587.32 88888.00 2015-11-07 21:05:09.000 311 12480.08 119.42 54587.30 88888.00 2015-11-07 21:05:09.125 311 12480.05 119.40 54587.32 88888.00 2015-11-07 21:05:09.250 311 12480.10 119.35 54587.32 88888.00 2015-11-07 21:05:09.375 311 12480.10 119.35 54587.28 88888.00 2015-11-07 21:05:09.500 311 12480.08 119.38 54587.28 88888.00 2015-11-07 21:05:09.625 311 12480.08 119.35 54587.30 88888.00 2015-11-07 21:05:09.750 311 12480.08 119.33 54587.28 88888.00 2015-11-07 21:05:09.875 311 12480.10 119.35 54587.28 88888.00 2015-11-07 21:05:10.000 311 12480.08 119.35 54587.30 88888.00 2015-11-07 21:05:10.125 311 12480.15 119.33 54587.30 88888.00 2015-11-07 21:05:10.250 311 12480.10 119.30 54587.30 88888.00 2015-11-07 21:05:10.375 311 12480.08 119.30 54587.32 88888.00 2015-11-07 21:05:10.500 311 12480.00 119.25 54587.30 88888.00 2015-11-07 21:05:10.625 311 12480.05 119.28 54587.30 88888.00 2015-11-07 21:05:10.750 311 12480.08 119.30 54587.30 88888.00 2015-11-07 21:05:10.875 311 12480.10 119.30 54587.32 88888.00 2015-11-07 21:05:11.000 311 12480.00 119.28 54587.30 88888.00 2015-11-07 21:05:11.125 311 12480.00 119.28 54587.32 88888.00 2015-11-07 21:05:11.250 311 12480.00 119.28 54587.30 88888.00 2015-11-07 21:05:11.375 311 12480.02 119.28 54587.32 88888.00 2015-11-07 21:05:11.500 311 12480.02 119.28 54587.32 88888.00 2015-11-07 21:05:11.625 311 12480.05 119.28 54587.32 88888.00 2015-11-07 21:05:11.750 311 12480.05 119.33 54587.30 88888.00 2015-11-07 21:05:11.875 311 12479.98 119.30 54587.28 88888.00 2015-11-07 21:05:12.000 311 12480.00 119.25 54587.30 88888.00 2015-11-07 21:05:12.125 311 12480.00 119.25 54587.30 88888.00 2015-11-07 21:05:12.250 311 12479.98 119.25 54587.30 88888.00 2015-11-07 21:05:12.375 311 12480.02 119.25 54587.30 88888.00 2015-11-07 21:05:12.500 311 12480.05 119.25 54587.30 88888.00 2015-11-07 21:05:12.625 311 12480.02 119.28 54587.28 88888.00 2015-11-07 21:05:12.750 311 12480.02 119.25 54587.30 88888.00 2015-11-07 21:05:12.875 311 12480.02 119.25 54587.30 88888.00 2015-11-07 21:05:13.000 311 12480.05 119.22 54587.30 88888.00 2015-11-07 21:05:13.125 311 12480.05 119.20 54587.30 88888.00 2015-11-07 21:05:13.250 311 12479.95 119.17 54587.30 88888.00 2015-11-07 21:05:13.375 311 12479.98 119.17 54587.30 88888.00 2015-11-07 21:05:13.500 311 12480.00 119.17 54587.30 88888.00 2015-11-07 21:05:13.625 311 12480.00 119.17 54587.30 88888.00 2015-11-07 21:05:13.750 311 12479.98 119.17 54587.28 88888.00 2015-11-07 21:05:13.875 311 12479.98 119.20 54587.28 88888.00 2015-11-07 21:05:14.000 311 12479.92 119.20 54587.28 88888.00 2015-11-07 21:05:14.125 311 12479.85 119.15 54587.28 88888.00 2015-11-07 21:05:14.250 311 12479.85 119.10 54587.30 88888.00 2015-11-07 21:05:14.375 311 12479.95 119.15 54587.32 88888.00 2015-11-07 21:05:14.500 311 12479.98 119.20 54587.30 88888.00 2015-11-07 21:05:14.625 311 12479.92 119.17 54587.28 88888.00 2015-11-07 21:05:14.750 311 12479.88 119.20 54587.30 88888.00 2015-11-07 21:05:14.875 311 12479.92 119.20 54587.30 88888.00 2015-11-07 21:05:15.000 311 12479.88 119.20 54587.28 88888.00 2015-11-07 21:05:15.125 311 12479.80 119.20 54587.28 88888.00 2015-11-07 21:05:15.250 311 12479.85 119.22 54587.28 88888.00 2015-11-07 21:05:15.375 311 12479.90 119.25 54587.28 88888.00 2015-11-07 21:05:15.500 311 12479.83 119.22 54587.28 88888.00 2015-11-07 21:05:15.625 311 12479.80 119.22 54587.30 88888.00 2015-11-07 21:05:15.750 311 12479.80 119.20 54587.30 88888.00 2015-11-07 21:05:15.875 311 12479.75 119.17 54587.28 88888.00 2015-11-07 21:05:16.000 311 12479.75 119.15 54587.25 88888.00 2015-11-07 21:05:16.125 311 12479.73 119.17 54587.28 88888.00 2015-11-07 21:05:16.250 311 12479.75 119.20 54587.30 88888.00 2015-11-07 21:05:16.375 311 12479.80 119.22 54587.30 88888.00 2015-11-07 21:05:16.500 311 12479.85 119.25 54587.28 88888.00 2015-11-07 21:05:16.625 311 12479.83 119.25 54587.25 88888.00 2015-11-07 21:05:16.750 311 12479.85 119.22 54587.25 88888.00 2015-11-07 21:05:16.875 311 12479.83 119.22 54587.28 88888.00 2015-11-07 21:05:17.000 311 12479.88 119.28 54587.30 88888.00 2015-11-07 21:05:17.125 311 12479.83 119.25 54587.32 88888.00 2015-11-07 21:05:17.250 311 12479.75 119.17 54587.30 88888.00 2015-11-07 21:05:17.375 311 12479.67 119.15 54587.28 88888.00 2015-11-07 21:05:17.500 311 12479.73 119.17 54587.28 88888.00 2015-11-07 21:05:17.625 311 12479.73 119.17 54587.25 88888.00 2015-11-07 21:05:17.750 311 12479.73 119.17 54587.28 88888.00 2015-11-07 21:05:17.875 311 12479.77 119.15 54587.30 88888.00 2015-11-07 21:05:18.000 311 12479.83 119.12 54587.28 88888.00 2015-11-07 21:05:18.125 311 12479.75 119.10 54587.28 88888.00 2015-11-07 21:05:18.250 311 12479.70 119.08 54587.30 88888.00 2015-11-07 21:05:18.375 311 12479.75 119.05 54587.30 88888.00 2015-11-07 21:05:18.500 311 12479.77 119.05 54587.28 88888.00 2015-11-07 21:05:18.625 311 12479.75 119.05 54587.25 88888.00 2015-11-07 21:05:18.750 311 12479.77 119.00 54587.25 88888.00 2015-11-07 21:05:18.875 311 12479.77 118.97 54587.22 88888.00 2015-11-07 21:05:19.000 311 12479.73 118.95 54587.22 88888.00 2015-11-07 21:05:19.125 311 12479.70 118.95 54587.25 88888.00 2015-11-07 21:05:19.250 311 12479.77 118.92 54587.28 88888.00 2015-11-07 21:05:19.375 311 12479.75 118.95 54587.25 88888.00 2015-11-07 21:05:19.500 311 12479.73 118.97 54587.25 88888.00 2015-11-07 21:05:19.625 311 12479.75 119.00 54587.22 88888.00 2015-11-07 21:05:19.750 311 12479.67 119.00 54587.22 88888.00 2015-11-07 21:05:19.875 311 12479.70 119.08 54587.28 88888.00 2015-11-07 21:05:20.000 311 12479.75 119.08 54587.25 88888.00 2015-11-07 21:05:20.125 311 12479.73 119.03 54587.25 88888.00 2015-11-07 21:05:20.250 311 12479.70 119.00 54587.25 88888.00 2015-11-07 21:05:20.375 311 12479.70 119.00 54587.28 88888.00 2015-11-07 21:05:20.500 311 12479.67 119.00 54587.28 88888.00 2015-11-07 21:05:20.625 311 12479.60 119.00 54587.25 88888.00 2015-11-07 21:05:20.750 311 12479.60 119.00 54587.25 88888.00 2015-11-07 21:05:20.875 311 12479.62 119.00 54587.22 88888.00 2015-11-07 21:05:21.000 311 12479.70 119.00 54587.25 88888.00 2015-11-07 21:05:21.125 311 12479.75 119.03 54587.28 88888.00 2015-11-07 21:05:21.250 311 12479.77 119.03 54587.28 88888.00 2015-11-07 21:05:21.375 311 12479.88 119.03 54587.25 88888.00 2015-11-07 21:05:21.500 311 12479.83 119.00 54587.25 88888.00 2015-11-07 21:05:21.625 311 12479.75 118.97 54587.25 88888.00 2015-11-07 21:05:21.750 311 12479.80 118.95 54587.28 88888.00 2015-11-07 21:05:21.875 311 12479.83 118.95 54587.25 88888.00 2015-11-07 21:05:22.000 311 12479.75 118.95 54587.22 88888.00 2015-11-07 21:05:22.125 311 12479.70 118.95 54587.25 88888.00 2015-11-07 21:05:22.250 311 12479.75 118.95 54587.25 88888.00 2015-11-07 21:05:22.375 311 12479.75 118.92 54587.25 88888.00 2015-11-07 21:05:22.500 311 12479.73 118.92 54587.22 88888.00 2015-11-07 21:05:22.625 311 12479.73 118.90 54587.22 88888.00 2015-11-07 21:05:22.750 311 12479.77 118.90 54587.22 88888.00 2015-11-07 21:05:22.875 311 12479.73 118.92 54587.22 88888.00 2015-11-07 21:05:23.000 311 12479.75 118.90 54587.22 88888.00 2015-11-07 21:05:23.125 311 12479.73 118.90 54587.25 88888.00 2015-11-07 21:05:23.250 311 12479.73 118.88 54587.28 88888.00 2015-11-07 21:05:23.375 311 12479.73 118.90 54587.25 88888.00 2015-11-07 21:05:23.500 311 12479.77 118.85 54587.25 88888.00 2015-11-07 21:05:23.625 311 12479.75 118.83 54587.22 88888.00 2015-11-07 21:05:23.750 311 12479.75 118.78 54587.20 88888.00 2015-11-07 21:05:23.875 311 12479.70 118.80 54587.22 88888.00 2015-11-07 21:05:24.000 311 12479.70 118.80 54587.22 88888.00 2015-11-07 21:05:24.125 311 12479.67 118.78 54587.25 88888.00 2015-11-07 21:05:24.250 311 12479.65 118.72 54587.22 88888.00 2015-11-07 21:05:24.375 311 12479.67 118.72 54587.22 88888.00 2015-11-07 21:05:24.500 311 12479.70 118.70 54587.25 88888.00 2015-11-07 21:05:24.625 311 12479.60 118.70 54587.25 88888.00 2015-11-07 21:05:24.750 311 12479.62 118.72 54587.22 88888.00 2015-11-07 21:05:24.875 311 12479.75 118.75 54587.25 88888.00 2015-11-07 21:05:25.000 311 12479.80 118.72 54587.22 88888.00 2015-11-07 21:05:25.125 311 12479.80 118.72 54587.22 88888.00 2015-11-07 21:05:25.250 311 12479.73 118.67 54587.22 88888.00 2015-11-07 21:05:25.375 311 12479.67 118.65 54587.22 88888.00 2015-11-07 21:05:25.500 311 12479.65 118.67 54587.20 88888.00 2015-11-07 21:05:25.625 311 12479.73 118.75 54587.20 88888.00 2015-11-07 21:05:25.750 311 12479.77 118.75 54587.20 88888.00 2015-11-07 21:05:25.875 311 12479.75 118.78 54587.22 88888.00 2015-11-07 21:05:26.000 311 12479.65 118.78 54587.20 88888.00 2015-11-07 21:05:26.125 311 12479.73 118.80 54587.22 88888.00 2015-11-07 21:05:26.250 311 12479.73 118.78 54587.25 88888.00 2015-11-07 21:05:26.375 311 12479.75 118.83 54587.25 88888.00 2015-11-07 21:05:26.500 311 12479.73 118.80 54587.20 88888.00 2015-11-07 21:05:26.625 311 12479.73 118.75 54587.20 88888.00 2015-11-07 21:05:26.750 311 12479.70 118.72 54587.25 88888.00 2015-11-07 21:05:26.875 311 12479.67 118.72 54587.22 88888.00 2015-11-07 21:05:27.000 311 12479.65 118.70 54587.20 88888.00 2015-11-07 21:05:27.125 311 12479.60 118.67 54587.22 88888.00 2015-11-07 21:05:27.250 311 12479.60 118.65 54587.22 88888.00 2015-11-07 21:05:27.375 311 12479.67 118.65 54587.22 88888.00 2015-11-07 21:05:27.500 311 12479.75 118.65 54587.25 88888.00 2015-11-07 21:05:27.625 311 12479.75 118.62 54587.22 88888.00 2015-11-07 21:05:27.750 311 12479.70 118.62 54587.22 88888.00 2015-11-07 21:05:27.875 311 12479.67 118.67 54587.25 88888.00 2015-11-07 21:05:28.000 311 12479.62 118.67 54587.22 88888.00 2015-11-07 21:05:28.125 311 12479.62 118.62 54587.22 88888.00 2015-11-07 21:05:28.250 311 12479.55 118.58 54587.25 88888.00 2015-11-07 21:05:28.375 311 12479.60 118.62 54587.25 88888.00 2015-11-07 21:05:28.500 311 12479.60 118.62 54587.25 88888.00 2015-11-07 21:05:28.625 311 12479.60 118.60 54587.25 88888.00 2015-11-07 21:05:28.750 311 12479.62 118.58 54587.25 88888.00 2015-11-07 21:05:28.875 311 12479.60 118.58 54587.25 88888.00 2015-11-07 21:05:29.000 311 12479.62 118.60 54587.28 88888.00 2015-11-07 21:05:29.125 311 12479.60 118.62 54587.30 88888.00 2015-11-07 21:05:29.250 311 12479.58 118.62 54587.30 88888.00 2015-11-07 21:05:29.375 311 12479.55 118.60 54587.28 88888.00 2015-11-07 21:05:29.500 311 12479.55 118.55 54587.28 88888.00 2015-11-07 21:05:29.625 311 12479.60 118.55 54587.28 88888.00 2015-11-07 21:05:29.750 311 12479.60 118.53 54587.25 88888.00 2015-11-07 21:05:29.875 311 12479.65 118.55 54587.22 88888.00 2015-11-07 21:05:30.000 311 12479.65 118.55 54587.25 88888.00 2015-11-07 21:05:30.125 311 12479.52 118.47 54587.28 88888.00 2015-11-07 21:05:30.250 311 12479.38 118.40 54587.28 88888.00 2015-11-07 21:05:30.375 311 12479.38 118.42 54587.28 88888.00 2015-11-07 21:05:30.500 311 12479.45 118.40 54587.30 88888.00 2015-11-07 21:05:30.625 311 12479.50 118.40 54587.28 88888.00 2015-11-07 21:05:30.750 311 12479.48 118.40 54587.28 88888.00 2015-11-07 21:05:30.875 311 12479.48 118.40 54587.25 88888.00 2015-11-07 21:05:31.000 311 12479.48 118.38 54587.22 88888.00 2015-11-07 21:05:31.125 311 12479.50 118.40 54587.25 88888.00 2015-11-07 21:05:31.250 311 12479.48 118.38 54587.25 88888.00 2015-11-07 21:05:31.375 311 12479.48 118.40 54587.25 88888.00 2015-11-07 21:05:31.500 311 12479.48 118.40 54587.25 88888.00 2015-11-07 21:05:31.625 311 12479.50 118.42 54587.28 88888.00 2015-11-07 21:05:31.750 311 12479.42 118.42 54587.25 88888.00 2015-11-07 21:05:31.875 311 12479.40 118.42 54587.22 88888.00 2015-11-07 21:05:32.000 311 12479.38 118.40 54587.22 88888.00 2015-11-07 21:05:32.125 311 12479.40 118.38 54587.28 88888.00 2015-11-07 21:05:32.250 311 12479.38 118.38 54587.30 88888.00 2015-11-07 21:05:32.375 311 12479.35 118.42 54587.28 88888.00 2015-11-07 21:05:32.500 311 12479.35 118.40 54587.30 88888.00 2015-11-07 21:05:32.625 311 12479.48 118.40 54587.30 88888.00 2015-11-07 21:05:32.750 311 12479.45 118.38 54587.30 88888.00 2015-11-07 21:05:32.875 311 12479.38 118.33 54587.30 88888.00 2015-11-07 21:05:33.000 311 12479.35 118.28 54587.28 88888.00 2015-11-07 21:05:33.125 311 12479.40 118.33 54587.28 88888.00 2015-11-07 21:05:33.250 311 12479.48 118.33 54587.32 88888.00 2015-11-07 21:05:33.375 311 12479.55 118.35 54587.30 88888.00 2015-11-07 21:05:33.500 311 12479.50 118.38 54587.30 88888.00 2015-11-07 21:05:33.625 311 12479.38 118.35 54587.28 88888.00 2015-11-07 21:05:33.750 311 12479.40 118.33 54587.28 88888.00 2015-11-07 21:05:33.875 311 12479.38 118.35 54587.28 88888.00 2015-11-07 21:05:34.000 311 12479.33 118.35 54587.25 88888.00 2015-11-07 21:05:34.125 311 12479.38 118.38 54587.25 88888.00 2015-11-07 21:05:34.250 311 12479.35 118.38 54587.28 88888.00 2015-11-07 21:05:34.375 311 12479.33 118.38 54587.28 88888.00 2015-11-07 21:05:34.500 311 12479.33 118.33 54587.28 88888.00 2015-11-07 21:05:34.625 311 12479.25 118.28 54587.28 88888.00 2015-11-07 21:05:34.750 311 12479.23 118.28 54587.30 88888.00 2015-11-07 21:05:34.875 311 12479.23 118.30 54587.30 88888.00 2015-11-07 21:05:35.000 311 12479.25 118.33 54587.30 88888.00 2015-11-07 21:05:35.125 311 12479.27 118.33 54587.28 88888.00 2015-11-07 21:05:35.250 311 12479.30 118.35 54587.28 88888.00 2015-11-07 21:05:35.375 311 12479.33 118.38 54587.28 88888.00 2015-11-07 21:05:35.500 311 12479.38 118.33 54587.28 88888.00 2015-11-07 21:05:35.625 311 12479.38 118.30 54587.30 88888.00 2015-11-07 21:05:35.750 311 12479.33 118.28 54587.30 88888.00 2015-11-07 21:05:35.875 311 12479.33 118.30 54587.30 88888.00 2015-11-07 21:05:36.000 311 12479.35 118.28 54587.30 88888.00 2015-11-07 21:05:36.125 311 12479.33 118.33 54587.32 88888.00 2015-11-07 21:05:36.250 311 12479.33 118.30 54587.32 88888.00 2015-11-07 21:05:36.375 311 12479.38 118.33 54587.30 88888.00 2015-11-07 21:05:36.500 311 12479.33 118.30 54587.28 88888.00 2015-11-07 21:05:36.625 311 12479.27 118.30 54587.25 88888.00 2015-11-07 21:05:36.750 311 12479.27 118.30 54587.28 88888.00 2015-11-07 21:05:36.875 311 12479.27 118.30 54587.30 88888.00 2015-11-07 21:05:37.000 311 12479.30 118.28 54587.28 88888.00 2015-11-07 21:05:37.125 311 12479.27 118.28 54587.30 88888.00 2015-11-07 21:05:37.250 311 12479.27 118.38 54587.32 88888.00 2015-11-07 21:05:37.375 311 12479.33 118.40 54587.30 88888.00 2015-11-07 21:05:37.500 311 12479.30 118.42 54587.30 88888.00 2015-11-07 21:05:37.625 311 12479.30 118.42 54587.30 88888.00 2015-11-07 21:05:37.750 311 12479.30 118.40 54587.30 88888.00 2015-11-07 21:05:37.875 311 12479.25 118.40 54587.28 88888.00 2015-11-07 21:05:38.000 311 12479.30 118.40 54587.28 88888.00 2015-11-07 21:05:38.125 311 12479.35 118.38 54587.32 88888.00 2015-11-07 21:05:38.250 311 12479.27 118.35 54587.32 88888.00 2015-11-07 21:05:38.375 311 12479.25 118.38 54587.30 88888.00 2015-11-07 21:05:38.500 311 12479.25 118.42 54587.32 88888.00 2015-11-07 21:05:38.625 311 12479.33 118.42 54587.35 88888.00 2015-11-07 21:05:38.750 311 12479.40 118.45 54587.35 88888.00 2015-11-07 21:05:38.875 311 12479.35 118.40 54587.30 88888.00 2015-11-07 21:05:39.000 311 12479.25 118.33 54587.28 88888.00 2015-11-07 21:05:39.125 311 12479.23 118.35 54587.30 88888.00 2015-11-07 21:05:39.250 311 12479.23 118.38 54587.32 88888.00 2015-11-07 21:05:39.375 311 12479.23 118.40 54587.32 88888.00 2015-11-07 21:05:39.500 311 12479.27 118.47 54587.32 88888.00 2015-11-07 21:05:39.625 311 12479.33 118.50 54587.35 88888.00 2015-11-07 21:05:39.750 311 12479.33 118.47 54587.38 88888.00 2015-11-07 21:05:39.875 311 12479.27 118.45 54587.35 88888.00 2015-11-07 21:05:40.000 311 12479.27 118.47 54587.35 88888.00 2015-11-07 21:05:40.125 311 12479.25 118.47 54587.35 88888.00 2015-11-07 21:05:40.250 311 12479.25 118.45 54587.35 88888.00 2015-11-07 21:05:40.375 311 12479.33 118.47 54587.35 88888.00 2015-11-07 21:05:40.500 311 12479.30 118.42 54587.35 88888.00 2015-11-07 21:05:40.625 311 12479.20 118.38 54587.35 88888.00 2015-11-07 21:05:40.750 311 12479.23 118.40 54587.35 88888.00 2015-11-07 21:05:40.875 311 12479.20 118.35 54587.32 88888.00 2015-11-07 21:05:41.000 311 12479.20 118.42 54587.32 88888.00 2015-11-07 21:05:41.125 311 12479.15 118.47 54587.38 88888.00 2015-11-07 21:05:41.250 311 12479.15 118.45 54587.38 88888.00 2015-11-07 21:05:41.375 311 12479.17 118.38 54587.35 88888.00 2015-11-07 21:05:41.500 311 12479.23 118.33 54587.38 88888.00 2015-11-07 21:05:41.625 311 12479.23 118.35 54587.35 88888.00 2015-11-07 21:05:41.750 311 12479.20 118.38 54587.38 88888.00 2015-11-07 21:05:41.875 311 12479.25 118.38 54587.38 88888.00 2015-11-07 21:05:42.000 311 12479.25 118.40 54587.38 88888.00 2015-11-07 21:05:42.125 311 12479.20 118.38 54587.38 88888.00 2015-11-07 21:05:42.250 311 12479.10 118.40 54587.38 88888.00 2015-11-07 21:05:42.375 311 12479.12 118.45 54587.40 88888.00 2015-11-07 21:05:42.500 311 12479.17 118.45 54587.40 88888.00 2015-11-07 21:05:42.625 311 12479.23 118.42 54587.40 88888.00 2015-11-07 21:05:42.750 311 12479.23 118.42 54587.35 88888.00 2015-11-07 21:05:42.875 311 12479.20 118.42 54587.35 88888.00 2015-11-07 21:05:43.000 311 12479.20 118.42 54587.38 88888.00 2015-11-07 21:05:43.125 311 12479.20 118.42 54587.38 88888.00 2015-11-07 21:05:43.250 311 12479.12 118.42 54587.38 88888.00 2015-11-07 21:05:43.375 311 12479.17 118.45 54587.38 88888.00 2015-11-07 21:05:43.500 311 12479.17 118.45 54587.35 88888.00 2015-11-07 21:05:43.625 311 12479.25 118.45 54587.35 88888.00 2015-11-07 21:05:43.750 311 12479.27 118.45 54587.38 88888.00 2015-11-07 21:05:43.875 311 12479.17 118.50 54587.38 88888.00 2015-11-07 21:05:44.000 311 12479.15 118.50 54587.38 88888.00 2015-11-07 21:05:44.125 311 12479.17 118.55 54587.40 88888.00 2015-11-07 21:05:44.250 311 12479.17 118.55 54587.43 88888.00 2015-11-07 21:05:44.375 311 12479.20 118.55 54587.38 88888.00 2015-11-07 21:05:44.500 311 12479.15 118.53 54587.38 88888.00 2015-11-07 21:05:44.625 311 12479.10 118.50 54587.38 88888.00 2015-11-07 21:05:44.750 311 12479.10 118.53 54587.40 88888.00 2015-11-07 21:05:44.875 311 12479.12 118.55 54587.40 88888.00 2015-11-07 21:05:45.000 311 12479.15 118.58 54587.38 88888.00 2015-11-07 21:05:45.125 311 12479.20 118.58 54587.38 88888.00 2015-11-07 21:05:45.250 311 12479.17 118.55 54587.40 88888.00 2015-11-07 21:05:45.375 311 12479.20 118.55 54587.38 88888.00 2015-11-07 21:05:45.500 311 12479.17 118.55 54587.38 88888.00 2015-11-07 21:05:45.625 311 12479.23 118.58 54587.40 88888.00 2015-11-07 21:05:45.750 311 12479.20 118.62 54587.40 88888.00 2015-11-07 21:05:45.875 311 12479.15 118.65 54587.40 88888.00 2015-11-07 21:05:46.000 311 12479.10 118.60 54587.40 88888.00 2015-11-07 21:05:46.125 311 12479.15 118.60 54587.40 88888.00 2015-11-07 21:05:46.250 311 12479.10 118.60 54587.43 88888.00 2015-11-07 21:05:46.375 311 12479.12 118.62 54587.43 88888.00 2015-11-07 21:05:46.500 311 12479.15 118.62 54587.45 88888.00 2015-11-07 21:05:46.625 311 12479.17 118.62 54587.43 88888.00 2015-11-07 21:05:46.750 311 12479.12 118.60 54587.40 88888.00 2015-11-07 21:05:46.875 311 12479.12 118.58 54587.38 88888.00 2015-11-07 21:05:47.000 311 12479.12 118.55 54587.38 88888.00 2015-11-07 21:05:47.125 311 12479.05 118.58 54587.40 88888.00 2015-11-07 21:05:47.250 311 12479.00 118.60 54587.43 88888.00 2015-11-07 21:05:47.375 311 12479.02 118.62 54587.43 88888.00 2015-11-07 21:05:47.500 311 12479.08 118.62 54587.43 88888.00 2015-11-07 21:05:47.625 311 12479.08 118.60 54587.45 88888.00 2015-11-07 21:05:47.750 311 12479.10 118.60 54587.45 88888.00 2015-11-07 21:05:47.875 311 12479.10 118.55 54587.45 88888.00 2015-11-07 21:05:48.000 311 12479.10 118.55 54587.45 88888.00 2015-11-07 21:05:48.125 311 12479.12 118.58 54587.45 88888.00 2015-11-07 21:05:48.250 311 12479.08 118.55 54587.47 88888.00 2015-11-07 21:05:48.375 311 12479.08 118.58 54587.45 88888.00 2015-11-07 21:05:48.500 311 12479.12 118.60 54587.50 88888.00 2015-11-07 21:05:48.625 311 12479.10 118.58 54587.50 88888.00 2015-11-07 21:05:48.750 311 12478.98 118.58 54587.50 88888.00 2015-11-07 21:05:48.875 311 12478.92 118.60 54587.47 88888.00 2015-11-07 21:05:49.000 311 12478.98 118.58 54587.47 88888.00 2015-11-07 21:05:49.125 311 12479.00 118.60 54587.47 88888.00 2015-11-07 21:05:49.250 311 12479.00 118.58 54587.50 88888.00 2015-11-07 21:05:49.375 311 12479.02 118.65 54587.50 88888.00 2015-11-07 21:05:49.500 311 12479.02 118.62 54587.50 88888.00 2015-11-07 21:05:49.625 311 12479.00 118.60 54587.50 88888.00 2015-11-07 21:05:49.750 311 12479.00 118.65 54587.50 88888.00 2015-11-07 21:05:49.875 311 12478.95 118.65 54587.50 88888.00 2015-11-07 21:05:50.000 311 12479.00 118.62 54587.50 88888.00 2015-11-07 21:05:50.125 311 12479.00 118.62 54587.50 88888.00 2015-11-07 21:05:50.250 311 12478.92 118.60 54587.47 88888.00 2015-11-07 21:05:50.375 311 12479.00 118.60 54587.47 88888.00 2015-11-07 21:05:50.500 311 12479.02 118.58 54587.47 88888.00 2015-11-07 21:05:50.625 311 12479.00 118.60 54587.50 88888.00 2015-11-07 21:05:50.750 311 12478.98 118.62 54587.50 88888.00 2015-11-07 21:05:50.875 311 12478.92 118.62 54587.50 88888.00 2015-11-07 21:05:51.000 311 12478.88 118.62 54587.53 88888.00 2015-11-07 21:05:51.125 311 12478.92 118.60 54587.53 88888.00 2015-11-07 21:05:51.250 311 12478.92 118.55 54587.53 88888.00 2015-11-07 21:05:51.375 311 12479.00 118.60 54587.55 88888.00 2015-11-07 21:05:51.500 311 12479.00 118.60 54587.55 88888.00 2015-11-07 21:05:51.625 311 12479.02 118.60 54587.55 88888.00 2015-11-07 21:05:51.750 311 12479.00 118.60 54587.57 88888.00 2015-11-07 21:05:51.875 311 12478.90 118.60 54587.55 88888.00 2015-11-07 21:05:52.000 311 12478.88 118.58 54587.55 88888.00 2015-11-07 21:05:52.125 311 12478.90 118.58 54587.55 88888.00 2015-11-07 21:05:52.250 311 12478.83 118.55 54587.55 88888.00 2015-11-07 21:05:52.375 311 12478.85 118.58 54587.55 88888.00 2015-11-07 21:05:52.500 311 12478.88 118.58 54587.53 88888.00 2015-11-07 21:05:52.625 311 12478.88 118.55 54587.55 88888.00 2015-11-07 21:05:52.750 311 12478.83 118.55 54587.55 88888.00 2015-11-07 21:05:52.875 311 12478.77 118.55 54587.55 88888.00 2015-11-07 21:05:53.000 311 12478.73 118.58 54587.53 88888.00 2015-11-07 21:05:53.125 311 12478.73 118.55 54587.55 88888.00 2015-11-07 21:05:53.250 311 12478.75 118.53 54587.57 88888.00 2015-11-07 21:05:53.375 311 12478.85 118.55 54587.57 88888.00 2015-11-07 21:05:53.500 311 12478.83 118.53 54587.57 88888.00 2015-11-07 21:05:53.625 311 12478.80 118.53 54587.57 88888.00 2015-11-07 21:05:53.750 311 12478.77 118.53 54587.60 88888.00 2015-11-07 21:05:53.875 311 12478.77 118.53 54587.60 88888.00 2015-11-07 21:05:54.000 311 12478.85 118.55 54587.60 88888.00 2015-11-07 21:05:54.125 311 12478.83 118.53 54587.60 88888.00 2015-11-07 21:05:54.250 311 12478.80 118.50 54587.60 88888.00 2015-11-07 21:05:54.375 311 12478.83 118.50 54587.57 88888.00 2015-11-07 21:05:54.500 311 12478.80 118.55 54587.62 88888.00 2015-11-07 21:05:54.625 311 12478.83 118.53 54587.57 88888.00 2015-11-07 21:05:54.750 311 12478.75 118.47 54587.55 88888.00 2015-11-07 21:05:54.875 311 12478.70 118.55 54587.57 88888.00 2015-11-07 21:05:55.000 311 12478.77 118.58 54587.57 88888.00 2015-11-07 21:05:55.125 311 12478.83 118.58 54587.60 88888.00 2015-11-07 21:05:55.250 311 12478.83 118.53 54587.60 88888.00 2015-11-07 21:05:55.375 311 12478.80 118.55 54587.60 88888.00 2015-11-07 21:05:55.500 311 12478.75 118.58 54587.60 88888.00 2015-11-07 21:05:55.625 311 12478.75 118.60 54587.60 88888.00 2015-11-07 21:05:55.750 311 12478.77 118.58 54587.60 88888.00 2015-11-07 21:05:55.875 311 12478.83 118.55 54587.60 88888.00 2015-11-07 21:05:56.000 311 12478.80 118.55 54587.60 88888.00 2015-11-07 21:05:56.125 311 12478.77 118.55 54587.60 88888.00 2015-11-07 21:05:56.250 311 12478.73 118.55 54587.62 88888.00 2015-11-07 21:05:56.375 311 12478.75 118.58 54587.68 88888.00 2015-11-07 21:05:56.500 311 12478.73 118.60 54587.65 88888.00 2015-11-07 21:05:56.625 311 12478.70 118.58 54587.65 88888.00 2015-11-07 21:05:56.750 311 12478.75 118.60 54587.62 88888.00 2015-11-07 21:05:56.875 311 12478.77 118.58 54587.65 88888.00 2015-11-07 21:05:57.000 311 12478.75 118.58 54587.62 88888.00 2015-11-07 21:05:57.125 311 12478.77 118.58 54587.65 88888.00 2015-11-07 21:05:57.250 311 12478.70 118.53 54587.60 88888.00 2015-11-07 21:05:57.375 311 12478.73 118.53 54587.57 88888.00 2015-11-07 21:05:57.500 311 12478.73 118.53 54587.60 88888.00 2015-11-07 21:05:57.625 311 12478.70 118.50 54587.62 88888.00 2015-11-07 21:05:57.750 311 12478.67 118.53 54587.68 88888.00 2015-11-07 21:05:57.875 311 12478.67 118.53 54587.65 88888.00 2015-11-07 21:05:58.000 311 12478.70 118.53 54587.65 88888.00 2015-11-07 21:05:58.125 311 12478.70 118.55 54587.65 88888.00 2015-11-07 21:05:58.250 311 12478.70 118.55 54587.65 88888.00 2015-11-07 21:05:58.375 311 12478.77 118.55 54587.65 88888.00 2015-11-07 21:05:58.500 311 12478.75 118.55 54587.65 88888.00 2015-11-07 21:05:58.625 311 12478.67 118.50 54587.65 88888.00 2015-11-07 21:05:58.750 311 12478.60 118.45 54587.68 88888.00 2015-11-07 21:05:58.875 311 12478.55 118.42 54587.62 88888.00 2015-11-07 21:05:59.000 311 12478.62 118.47 54587.65 88888.00 2015-11-07 21:05:59.125 311 12478.62 118.47 54587.68 88888.00 2015-11-07 21:05:59.250 311 12478.62 118.45 54587.68 88888.00 2015-11-07 21:05:59.375 311 12478.65 118.50 54587.70 88888.00 2015-11-07 21:05:59.500 311 12478.67 118.50 54587.68 88888.00 2015-11-07 21:05:59.625 311 12478.70 118.47 54587.68 88888.00 2015-11-07 21:05:59.750 311 12478.70 118.50 54587.70 88888.00 2015-11-07 21:05:59.875 311 12478.62 118.50 54587.70 88888.00 2015-11-07 21:06:00.000 311 12478.60 118.53 54587.70 88888.00 2015-11-07 21:06:00.125 311 12478.62 118.55 54587.70 88888.00 2015-11-07 21:06:00.250 311 12478.60 118.53 54587.72 88888.00 2015-11-07 21:06:00.375 311 12478.58 118.53 54587.70 88888.00 2015-11-07 21:06:00.500 311 12478.58 118.58 54587.72 88888.00 2015-11-07 21:06:00.625 311 12478.58 118.58 54587.70 88888.00 2015-11-07 21:06:00.750 311 12478.52 118.53 54587.70 88888.00 2015-11-07 21:06:00.875 311 12478.50 118.50 54587.68 88888.00 2015-11-07 21:06:01.000 311 12478.52 118.58 54587.72 88888.00 2015-11-07 21:06:01.125 311 12478.55 118.58 54587.72 88888.00 2015-11-07 21:06:01.250 311 12478.50 118.55 54587.72 88888.00 2015-11-07 21:06:01.375 311 12478.48 118.55 54587.75 88888.00 2015-11-07 21:06:01.500 311 12478.48 118.50 54587.78 88888.00 2015-11-07 21:06:01.625 311 12478.52 118.50 54587.78 88888.00 2015-11-07 21:06:01.750 311 12478.52 118.53 54587.72 88888.00 2015-11-07 21:06:01.875 311 12478.45 118.53 54587.68 88888.00 2015-11-07 21:06:02.000 311 12478.48 118.55 54587.68 88888.00 2015-11-07 21:06:02.125 311 12478.55 118.55 54587.75 88888.00 2015-11-07 21:06:02.250 311 12478.55 118.58 54587.72 88888.00 2015-11-07 21:06:02.375 311 12478.65 118.65 54587.70 88888.00 2015-11-07 21:06:02.500 311 12478.67 118.67 54587.78 88888.00 2015-11-07 21:06:02.625 311 12478.60 118.62 54587.78 88888.00 2015-11-07 21:06:02.750 311 12478.50 118.60 54587.78 88888.00 2015-11-07 21:06:02.875 311 12478.45 118.60 54587.72 88888.00 2015-11-07 21:06:03.000 311 12478.50 118.55 54587.70 88888.00 2015-11-07 21:06:03.125 311 12478.52 118.58 54587.75 88888.00 2015-11-07 21:06:03.250 311 12478.48 118.60 54587.78 88888.00 2015-11-07 21:06:03.375 311 12478.48 118.65 54587.75 88888.00 2015-11-07 21:06:03.500 311 12478.48 118.70 54587.75 88888.00 2015-11-07 21:06:03.625 311 12478.48 118.67 54587.75 88888.00 2015-11-07 21:06:03.750 311 12478.48 118.65 54587.78 88888.00 2015-11-07 21:06:03.875 311 12478.48 118.62 54587.75 88888.00 2015-11-07 21:06:04.000 311 12478.50 118.60 54587.72 88888.00 2015-11-07 21:06:04.125 311 12478.48 118.60 54587.75 88888.00 2015-11-07 21:06:04.250 311 12478.45 118.60 54587.75 88888.00 2015-11-07 21:06:04.375 311 12478.50 118.60 54587.78 88888.00 2015-11-07 21:06:04.500 311 12478.52 118.67 54587.78 88888.00 2015-11-07 21:06:04.625 311 12478.48 118.65 54587.78 88888.00 2015-11-07 21:06:04.750 311 12478.48 118.62 54587.78 88888.00 2015-11-07 21:06:04.875 311 12478.48 118.62 54587.80 88888.00 2015-11-07 21:06:05.000 311 12478.42 118.62 54587.82 88888.00 2015-11-07 21:06:05.125 311 12478.38 118.60 54587.80 88888.00 2015-11-07 21:06:05.250 311 12478.38 118.53 54587.78 88888.00 2015-11-07 21:06:05.375 311 12478.42 118.58 54587.78 88888.00 2015-11-07 21:06:05.500 311 12478.45 118.60 54587.82 88888.00 2015-11-07 21:06:05.625 311 12478.42 118.62 54587.88 88888.00 2015-11-07 21:06:05.750 311 12478.48 118.65 54587.82 88888.00 2015-11-07 21:06:05.875 311 12478.45 118.65 54587.82 88888.00 2015-11-07 21:06:06.000 311 12478.38 118.67 54587.82 88888.00 2015-11-07 21:06:06.125 311 12478.35 118.65 54587.82 88888.00 2015-11-07 21:06:06.250 311 12478.30 118.62 54587.82 88888.00 2015-11-07 21:06:06.375 311 12478.33 118.70 54587.90 88888.00 2015-11-07 21:06:06.500 311 12478.35 118.70 54587.88 88888.00 2015-11-07 21:06:06.625 311 12478.35 118.67 54587.82 88888.00 2015-11-07 21:06:06.750 311 12478.40 118.72 54587.82 88888.00 2015-11-07 21:06:06.875 311 12478.42 118.78 54587.85 88888.00 2015-11-07 21:06:07.000 311 12478.40 118.70 54587.82 88888.00 2015-11-07 21:06:07.125 311 12478.40 118.72 54587.85 88888.00 2015-11-07 21:06:07.250 311 12478.40 118.75 54587.88 88888.00 2015-11-07 21:06:07.375 311 12478.38 118.78 54587.90 88888.00 2015-11-07 21:06:07.500 311 12478.38 118.80 54587.90 88888.00 2015-11-07 21:06:07.625 311 12478.25 118.78 54587.85 88888.00 2015-11-07 21:06:07.750 311 12478.30 118.80 54587.88 88888.00 2015-11-07 21:06:07.875 311 12478.38 118.83 54587.90 88888.00 2015-11-07 21:06:08.000 311 12478.35 118.83 54587.88 88888.00 2015-11-07 21:06:08.125 311 12478.40 118.90 54587.93 88888.00 2015-11-07 21:06:08.250 311 12478.27 118.90 54587.90 88888.00 2015-11-07 21:06:08.375 311 12478.23 118.88 54587.88 88888.00 2015-11-07 21:06:08.500 311 12478.23 118.88 54587.88 88888.00 2015-11-07 21:06:08.625 311 12478.27 118.90 54587.90 88888.00 2015-11-07 21:06:08.750 311 12478.25 118.88 54587.90 88888.00 2015-11-07 21:06:08.875 311 12478.27 118.85 54587.90 88888.00 2015-11-07 21:06:09.000 311 12478.27 118.85 54587.90 88888.00 2015-11-07 21:06:09.125 311 12478.25 118.85 54587.90 88888.00 2015-11-07 21:06:09.250 311 12478.30 118.90 54587.90 88888.00 2015-11-07 21:06:09.375 311 12478.40 118.92 54587.90 88888.00 2015-11-07 21:06:09.500 311 12478.40 118.92 54587.95 88888.00 2015-11-07 21:06:09.625 311 12478.38 118.90 54587.93 88888.00 2015-11-07 21:06:09.750 311 12478.33 118.92 54587.90 88888.00 2015-11-07 21:06:09.875 311 12478.25 118.95 54587.88 88888.00 2015-11-07 21:06:10.000 311 12478.27 118.92 54587.90 88888.00 2015-11-07 21:06:10.125 311 12478.30 118.88 54587.93 88888.00 2015-11-07 21:06:10.250 311 12478.30 118.92 54587.90 88888.00 2015-11-07 21:06:10.375 311 12478.30 118.95 54587.93 88888.00 2015-11-07 21:06:10.500 311 12478.27 118.95 54587.90 88888.00 2015-11-07 21:06:10.625 311 12478.25 118.92 54587.90 88888.00 2015-11-07 21:06:10.750 311 12478.30 118.95 54587.93 88888.00 2015-11-07 21:06:10.875 311 12478.33 118.90 54587.95 88888.00 2015-11-07 21:06:11.000 311 12478.33 118.92 54587.95 88888.00 2015-11-07 21:06:11.125 311 12478.33 118.95 54587.95 88888.00 2015-11-07 21:06:11.250 311 12478.35 118.95 54587.93 88888.00 2015-11-07 21:06:11.375 311 12478.33 118.95 54587.93 88888.00 2015-11-07 21:06:11.500 311 12478.33 118.97 54587.95 88888.00 2015-11-07 21:06:11.625 311 12478.30 118.92 54587.95 88888.00 2015-11-07 21:06:11.750 311 12478.23 118.95 54587.93 88888.00 2015-11-07 21:06:11.875 311 12478.30 119.00 54587.95 88888.00 2015-11-07 21:06:12.000 311 12478.38 119.00 54587.95 88888.00 2015-11-07 21:06:12.125 311 12478.38 118.97 54587.97 88888.00 2015-11-07 21:06:12.250 311 12478.27 118.92 54587.95 88888.00 2015-11-07 21:06:12.375 311 12478.27 118.95 54587.97 88888.00 2015-11-07 21:06:12.500 311 12478.27 118.92 54587.97 88888.00 2015-11-07 21:06:12.625 311 12478.27 118.92 54587.97 88888.00 2015-11-07 21:06:12.750 311 12478.27 118.95 54587.95 88888.00 2015-11-07 21:06:12.875 311 12478.25 119.00 54587.95 88888.00 2015-11-07 21:06:13.000 311 12478.15 118.97 54587.95 88888.00 2015-11-07 21:06:13.125 311 12478.15 118.95 54587.97 88888.00 2015-11-07 21:06:13.250 311 12478.25 118.95 54587.95 88888.00 2015-11-07 21:06:13.375 311 12478.30 118.97 54587.95 88888.00 2015-11-07 21:06:13.500 311 12478.30 119.00 54587.97 88888.00 2015-11-07 21:06:13.625 311 12478.27 118.97 54587.95 88888.00 2015-11-07 21:06:13.750 311 12478.30 119.00 54587.97 88888.00 2015-11-07 21:06:13.875 311 12478.27 119.00 54588.00 88888.00 2015-11-07 21:06:14.000 311 12478.20 119.05 54588.00 88888.00 2015-11-07 21:06:14.125 311 12478.23 119.08 54588.00 88888.00 2015-11-07 21:06:14.250 311 12478.27 119.10 54588.00 88888.00 2015-11-07 21:06:14.375 311 12478.33 119.12 54588.00 88888.00 2015-11-07 21:06:14.500 311 12478.38 119.15 54588.00 88888.00 2015-11-07 21:06:14.625 311 12478.30 119.12 54588.03 88888.00 2015-11-07 21:06:14.750 311 12478.23 119.12 54588.00 88888.00 2015-11-07 21:06:14.875 311 12478.15 119.12 54588.03 88888.00 2015-11-07 21:06:15.000 311 12478.20 119.12 54588.00 88888.00 2015-11-07 21:06:15.125 311 12478.25 119.12 54588.03 88888.00 2015-11-07 21:06:15.250 311 12478.17 119.12 54588.00 88888.00 2015-11-07 21:06:15.375 311 12478.17 119.15 54588.00 88888.00 2015-11-07 21:06:15.500 311 12478.23 119.20 54588.03 88888.00 2015-11-07 21:06:15.625 311 12478.23 119.20 54588.03 88888.00 2015-11-07 21:06:15.750 311 12478.30 119.25 54588.03 88888.00 2015-11-07 21:06:15.875 311 12478.30 119.25 54588.03 88888.00 2015-11-07 21:06:16.000 311 12478.23 119.25 54588.03 88888.00 2015-11-07 21:06:16.125 311 12478.25 119.33 54588.05 88888.00 2015-11-07 21:06:16.250 311 12478.23 119.28 54588.07 88888.00 2015-11-07 21:06:16.375 311 12478.17 119.25 54588.03 88888.00 2015-11-07 21:06:16.500 311 12478.23 119.33 54588.03 88888.00 2015-11-07 21:06:16.625 311 12478.23 119.30 54588.05 88888.00 2015-11-07 21:06:16.750 311 12478.25 119.28 54588.03 88888.00 2015-11-07 21:06:16.875 311 12478.30 119.25 54588.03 88888.00 2015-11-07 21:06:17.000 311 12478.33 119.28 54588.03 88888.00 2015-11-07 21:06:17.125 311 12478.27 119.28 54588.05 88888.00 2015-11-07 21:06:17.250 311 12478.20 119.30 54588.07 88888.00 2015-11-07 21:06:17.375 311 12478.17 119.33 54588.05 88888.00 2015-11-07 21:06:17.500 311 12478.15 119.33 54588.05 88888.00 2015-11-07 21:06:17.625 311 12478.12 119.33 54588.05 88888.00 2015-11-07 21:06:17.750 311 12478.12 119.35 54588.00 88888.00 2015-11-07 21:06:17.875 311 12478.15 119.38 54588.03 88888.00 2015-11-07 21:06:18.000 311 12478.20 119.38 54588.05 88888.00 2015-11-07 21:06:18.125 311 12478.20 119.38 54588.03 88888.00 2015-11-07 21:06:18.250 311 12478.12 119.38 54588.03 88888.00 2015-11-07 21:06:18.375 311 12478.10 119.40 54588.03 88888.00 2015-11-07 21:06:18.500 311 12478.15 119.45 54588.05 88888.00 2015-11-07 21:06:18.625 311 12478.08 119.45 54588.07 88888.00 2015-11-07 21:06:18.750 311 12478.08 119.42 54588.05 88888.00 2015-11-07 21:06:18.875 311 12478.10 119.42 54588.03 88888.00 2015-11-07 21:06:19.000 311 12478.10 119.45 54588.03 88888.00 2015-11-07 21:06:19.125 311 12478.10 119.50 54588.05 88888.00 2015-11-07 21:06:19.250 311 12478.12 119.47 54588.07 88888.00 2015-11-07 21:06:19.375 311 12478.10 119.45 54588.07 88888.00 2015-11-07 21:06:19.500 311 12478.02 119.45 54588.05 88888.00 2015-11-07 21:06:19.625 311 12478.05 119.50 54588.07 88888.00 2015-11-07 21:06:19.750 311 12478.10 119.58 54588.07 88888.00 2015-11-07 21:06:19.875 311 12478.10 119.55 54588.05 88888.00 2015-11-07 21:06:20.000 311 12478.08 119.55 54588.05 88888.00 2015-11-07 21:06:20.125 311 12478.08 119.53 54588.07 88888.00 2015-11-07 21:06:20.250 311 12478.10 119.58 54588.05 88888.00 2015-11-07 21:06:20.375 311 12478.20 119.58 54588.07 88888.00 2015-11-07 21:06:20.500 311 12478.23 119.60 54588.10 88888.00 2015-11-07 21:06:20.625 311 12478.25 119.65 54588.10 88888.00 2015-11-07 21:06:20.750 311 12478.23 119.62 54588.07 88888.00 2015-11-07 21:06:20.875 311 12478.17 119.62 54588.07 88888.00 2015-11-07 21:06:21.000 311 12478.20 119.65 54588.07 88888.00 2015-11-07 21:06:21.125 311 12478.20 119.67 54588.07 88888.00 2015-11-07 21:06:21.250 311 12478.12 119.70 54588.07 88888.00 2015-11-07 21:06:21.375 311 12478.10 119.70 54588.07 88888.00 2015-11-07 21:06:21.500 311 12478.05 119.65 54588.07 88888.00 2015-11-07 21:06:21.625 311 12478.08 119.62 54588.07 88888.00 2015-11-07 21:06:21.750 311 12478.05 119.60 54588.07 88888.00 2015-11-07 21:06:21.875 311 12478.08 119.62 54588.07 88888.00 2015-11-07 21:06:22.000 311 12478.08 119.62 54588.07 88888.00 2015-11-07 21:06:22.125 311 12478.17 119.70 54588.07 88888.00 2015-11-07 21:06:22.250 311 12478.15 119.67 54588.07 88888.00 2015-11-07 21:06:22.375 311 12478.17 119.72 54588.07 88888.00 2015-11-07 21:06:22.500 311 12478.15 119.75 54588.10 88888.00 2015-11-07 21:06:22.625 311 12478.10 119.78 54588.12 88888.00 2015-11-07 21:06:22.750 311 12478.17 119.78 54588.12 88888.00 2015-11-07 21:06:22.875 311 12478.20 119.80 54588.07 88888.00 2015-11-07 21:06:23.000 311 12478.17 119.80 54588.05 88888.00 2015-11-07 21:06:23.125 311 12478.12 119.83 54588.07 88888.00 2015-11-07 21:06:23.250 311 12478.15 119.80 54588.10 88888.00 2015-11-07 21:06:23.375 311 12478.20 119.75 54588.07 88888.00 2015-11-07 21:06:23.500 311 12478.23 119.75 54588.10 88888.00 2015-11-07 21:06:23.625 311 12478.17 119.80 54588.10 88888.00 2015-11-07 21:06:23.750 311 12478.20 119.88 54588.12 88888.00 2015-11-07 21:06:23.875 311 12478.23 119.85 54588.12 88888.00 2015-11-07 21:06:24.000 311 12478.17 119.85 54588.12 88888.00 2015-11-07 21:06:24.125 311 12478.08 119.90 54588.15 88888.00 2015-11-07 21:06:24.250 311 12478.08 119.90 54588.15 88888.00 2015-11-07 21:06:24.375 311 12478.15 119.92 54588.18 88888.00 2015-11-07 21:06:24.500 311 12478.12 119.90 54588.15 88888.00 2015-11-07 21:06:24.625 311 12478.12 119.90 54588.15 88888.00 2015-11-07 21:06:24.750 311 12478.08 119.85 54588.15 88888.00 2015-11-07 21:06:24.875 311 12478.08 119.83 54588.12 88888.00 2015-11-07 21:06:25.000 311 12478.10 119.90 54588.10 88888.00 2015-11-07 21:06:25.125 311 12478.05 119.90 54588.10 88888.00 2015-11-07 21:06:25.250 311 12478.02 119.95 54588.15 88888.00 2015-11-07 21:06:25.375 311 12478.05 119.95 54588.12 88888.00 2015-11-07 21:06:25.500 311 12478.10 119.95 54588.12 88888.00 2015-11-07 21:06:25.625 311 12478.08 119.95 54588.12 88888.00 2015-11-07 21:06:25.750 311 12478.08 119.95 54588.12 88888.00 2015-11-07 21:06:25.875 311 12478.02 119.95 54588.12 88888.00 2015-11-07 21:06:26.000 311 12478.08 119.97 54588.10 88888.00 2015-11-07 21:06:26.125 311 12478.15 119.95 54588.10 88888.00 2015-11-07 21:06:26.250 311 12478.20 119.92 54588.10 88888.00 2015-11-07 21:06:26.375 311 12478.20 119.97 54588.15 88888.00 2015-11-07 21:06:26.500 311 12478.15 120.03 54588.18 88888.00 2015-11-07 21:06:26.625 311 12478.12 120.00 54588.15 88888.00 2015-11-07 21:06:26.750 311 12478.08 119.97 54588.12 88888.00 2015-11-07 21:06:26.875 311 12478.05 120.00 54588.12 88888.00 2015-11-07 21:06:27.000 311 12478.12 120.00 54588.15 88888.00 2015-11-07 21:06:27.125 311 12478.17 120.03 54588.12 88888.00 2015-11-07 21:06:27.250 311 12478.10 120.00 54588.12 88888.00 2015-11-07 21:06:27.375 311 12478.08 120.05 54588.12 88888.00 2015-11-07 21:06:27.500 311 12478.05 120.08 54588.18 88888.00 2015-11-07 21:06:27.625 311 12478.05 120.10 54588.18 88888.00 2015-11-07 21:06:27.750 311 12478.02 120.05 54588.12 88888.00 2015-11-07 21:06:27.875 311 12477.95 120.05 54588.12 88888.00 2015-11-07 21:06:28.000 311 12477.98 120.08 54588.12 88888.00 2015-11-07 21:06:28.125 311 12478.05 120.08 54588.15 88888.00 2015-11-07 21:06:28.250 311 12478.08 120.08 54588.18 88888.00 2015-11-07 21:06:28.375 311 12478.10 120.08 54588.18 88888.00 2015-11-07 21:06:28.500 311 12478.08 120.08 54588.18 88888.00 2015-11-07 21:06:28.625 311 12478.05 120.08 54588.18 88888.00 2015-11-07 21:06:28.750 311 12478.02 120.05 54588.18 88888.00 2015-11-07 21:06:28.875 311 12478.00 120.05 54588.18 88888.00 2015-11-07 21:06:29.000 311 12478.00 120.08 54588.15 88888.00 2015-11-07 21:06:29.125 311 12477.95 120.08 54588.12 88888.00 2015-11-07 21:06:29.250 311 12477.92 120.12 54588.18 88888.00 2015-11-07 21:06:29.375 311 12477.98 120.17 54588.18 88888.00 2015-11-07 21:06:29.500 311 12477.98 120.20 54588.20 88888.00 2015-11-07 21:06:29.625 311 12477.95 120.20 54588.20 88888.00 2015-11-07 21:06:29.750 311 12477.95 120.20 54588.18 88888.00 2015-11-07 21:06:29.875 311 12477.98 120.15 54588.18 88888.00 2015-11-07 21:06:30.000 311 12477.95 120.12 54588.12 88888.00 2015-11-07 21:06:30.125 311 12477.95 120.15 54588.15 88888.00 2015-11-07 21:06:30.250 311 12477.90 120.20 54588.18 88888.00 2015-11-07 21:06:30.375 311 12477.98 120.20 54588.18 88888.00 2015-11-07 21:06:30.500 311 12478.00 120.22 54588.18 88888.00 2015-11-07 21:06:30.625 311 12478.05 120.25 54588.18 88888.00 2015-11-07 21:06:30.750 311 12478.05 120.25 54588.18 88888.00 2015-11-07 21:06:30.875 311 12478.00 120.28 54588.20 88888.00 2015-11-07 21:06:31.000 311 12478.05 120.25 54588.22 88888.00 2015-11-07 21:06:31.125 311 12478.02 120.22 54588.18 88888.00 2015-11-07 21:06:31.250 311 12478.00 120.20 54588.18 88888.00 2015-11-07 21:06:31.375 311 12478.02 120.25 54588.18 88888.00 2015-11-07 21:06:31.500 311 12477.98 120.28 54588.18 88888.00 2015-11-07 21:06:31.625 311 12478.00 120.28 54588.18 88888.00 2015-11-07 21:06:31.750 311 12478.02 120.25 54588.18 88888.00 2015-11-07 21:06:31.875 311 12477.98 120.22 54588.18 88888.00 2015-11-07 21:06:32.000 311 12477.98 120.20 54588.18 88888.00 2015-11-07 21:06:32.125 311 12477.98 120.28 54588.18 88888.00 2015-11-07 21:06:32.250 311 12477.92 120.25 54588.15 88888.00 2015-11-07 21:06:32.375 311 12477.95 120.28 54588.18 88888.00 2015-11-07 21:06:32.500 311 12477.92 120.28 54588.18 88888.00 2015-11-07 21:06:32.625 311 12477.92 120.25 54588.18 88888.00 2015-11-07 21:06:32.750 311 12477.98 120.25 54588.20 88888.00 2015-11-07 21:06:32.875 311 12477.98 120.30 54588.22 88888.00 2015-11-07 21:06:33.000 311 12478.00 120.35 54588.22 88888.00 2015-11-07 21:06:33.125 311 12477.98 120.33 54588.20 88888.00 2015-11-07 21:06:33.250 311 12477.90 120.33 54588.20 88888.00 2015-11-07 21:06:33.375 311 12477.95 120.35 54588.25 88888.00 2015-11-07 21:06:33.500 311 12478.00 120.33 54588.25 88888.00 2015-11-07 21:06:33.625 311 12478.05 120.35 54588.25 88888.00 2015-11-07 21:06:33.750 311 12478.05 120.38 54588.25 88888.00 2015-11-07 21:06:33.875 311 12478.02 120.38 54588.25 88888.00 2015-11-07 21:06:34.000 311 12477.98 120.38 54588.22 88888.00 2015-11-07 21:06:34.125 311 12477.92 120.38 54588.25 88888.00 2015-11-07 21:06:34.250 311 12477.92 120.40 54588.22 88888.00 2015-11-07 21:06:34.375 311 12477.88 120.38 54588.20 88888.00 2015-11-07 21:06:34.500 311 12477.90 120.38 54588.20 88888.00 2015-11-07 21:06:34.625 311 12478.00 120.40 54588.22 88888.00 2015-11-07 21:06:34.750 311 12477.98 120.38 54588.20 88888.00 2015-11-07 21:06:34.875 311 12477.90 120.40 54588.25 88888.00 2015-11-07 21:06:35.000 311 12477.90 120.38 54588.22 88888.00 2015-11-07 21:06:35.125 311 12477.85 120.35 54588.18 88888.00 2015-11-07 21:06:35.250 311 12477.85 120.35 54588.20 88888.00 2015-11-07 21:06:35.375 311 12477.85 120.38 54588.20 88888.00 2015-11-07 21:06:35.500 311 12477.88 120.38 54588.22 88888.00 2015-11-07 21:06:35.625 311 12477.85 120.35 54588.20 88888.00 2015-11-07 21:06:35.750 311 12477.83 120.38 54588.22 88888.00 2015-11-07 21:06:35.875 311 12477.88 120.42 54588.22 88888.00 2015-11-07 21:06:36.000 311 12477.88 120.45 54588.28 88888.00 2015-11-07 21:06:36.125 311 12477.85 120.45 54588.22 88888.00 2015-11-07 21:06:36.250 311 12477.88 120.42 54588.25 88888.00 2015-11-07 21:06:36.375 311 12477.92 120.42 54588.25 88888.00 2015-11-07 21:06:36.500 311 12477.92 120.45 54588.28 88888.00 2015-11-07 21:06:36.625 311 12477.83 120.42 54588.25 88888.00 2015-11-07 21:06:36.750 311 12477.80 120.45 54588.22 88888.00 2015-11-07 21:06:36.875 311 12477.83 120.47 54588.22 88888.00 2015-11-07 21:06:37.000 311 12477.85 120.50 54588.22 88888.00 2015-11-07 21:06:37.125 311 12477.88 120.47 54588.25 88888.00 2015-11-07 21:06:37.250 311 12477.88 120.47 54588.25 88888.00 2015-11-07 21:06:37.375 311 12477.90 120.47 54588.25 88888.00 2015-11-07 21:06:37.500 311 12477.88 120.55 54588.28 88888.00 2015-11-07 21:06:37.625 311 12477.88 120.53 54588.25 88888.00 2015-11-07 21:06:37.750 311 12477.83 120.47 54588.25 88888.00 2015-11-07 21:06:37.875 311 12477.95 120.53 54588.30 88888.00 2015-11-07 21:06:38.000 311 12477.95 120.55 54588.28 88888.00 2015-11-07 21:06:38.125 311 12477.92 120.55 54588.28 88888.00 2015-11-07 21:06:38.250 311 12477.83 120.53 54588.22 88888.00 2015-11-07 21:06:38.375 311 12477.85 120.53 54588.25 88888.00 2015-11-07 21:06:38.500 311 12477.83 120.55 54588.25 88888.00 2015-11-07 21:06:38.625 311 12477.77 120.55 54588.28 88888.00 2015-11-07 21:06:38.750 311 12477.75 120.47 54588.28 88888.00 2015-11-07 21:06:38.875 311 12477.75 120.50 54588.25 88888.00 2015-11-07 21:06:39.000 311 12477.83 120.55 54588.25 88888.00 2015-11-07 21:06:39.125 311 12477.83 120.58 54588.28 88888.00 2015-11-07 21:06:39.250 311 12477.80 120.58 54588.28 88888.00 2015-11-07 21:06:39.375 311 12477.77 120.55 54588.28 88888.00 2015-11-07 21:06:39.500 311 12477.75 120.53 54588.25 88888.00 2015-11-07 21:06:39.625 311 12477.80 120.55 54588.25 88888.00 2015-11-07 21:06:39.750 311 12477.77 120.55 54588.28 88888.00 2015-11-07 21:06:39.875 311 12477.77 120.55 54588.28 88888.00 2015-11-07 21:06:40.000 311 12477.83 120.62 54588.25 88888.00 2015-11-07 21:06:40.125 311 12477.80 120.62 54588.25 88888.00 2015-11-07 21:06:40.250 311 12477.77 120.58 54588.28 88888.00 2015-11-07 21:06:40.375 311 12477.77 120.62 54588.22 88888.00 2015-11-07 21:06:40.500 311 12477.75 120.65 54588.28 88888.00 2015-11-07 21:06:40.625 311 12477.75 120.62 54588.28 88888.00 2015-11-07 21:06:40.750 311 12477.77 120.65 54588.28 88888.00 2015-11-07 21:06:40.875 311 12477.80 120.72 54588.28 88888.00 2015-11-07 21:06:41.000 311 12477.77 120.67 54588.22 88888.00 2015-11-07 21:06:41.125 311 12477.80 120.67 54588.22 88888.00 2015-11-07 21:06:41.250 311 12477.88 120.72 54588.25 88888.00 2015-11-07 21:06:41.375 311 12477.98 120.72 54588.28 88888.00 2015-11-07 21:06:41.500 311 12477.95 120.70 54588.28 88888.00 2015-11-07 21:06:41.625 311 12477.83 120.75 54588.28 88888.00 2015-11-07 21:06:41.750 311 12477.75 120.78 54588.25 88888.00 2015-11-07 21:06:41.875 311 12477.77 120.78 54588.28 88888.00 2015-11-07 21:06:42.000 311 12477.77 120.78 54588.25 88888.00 2015-11-07 21:06:42.125 311 12477.70 120.75 54588.25 88888.00 2015-11-07 21:06:42.250 311 12477.65 120.75 54588.28 88888.00 2015-11-07 21:06:42.375 311 12477.70 120.78 54588.30 88888.00 2015-11-07 21:06:42.500 311 12477.77 120.78 54588.30 88888.00 2015-11-07 21:06:42.625 311 12477.75 120.80 54588.28 88888.00 2015-11-07 21:06:42.750 311 12477.80 120.80 54588.28 88888.00 2015-11-07 21:06:42.875 311 12477.83 120.83 54588.28 88888.00 2015-11-07 21:06:43.000 311 12477.85 120.83 54588.28 88888.00 2015-11-07 21:06:43.125 311 12477.77 120.80 54588.28 88888.00 2015-11-07 21:06:43.250 311 12477.75 120.83 54588.28 88888.00 2015-11-07 21:06:43.375 311 12477.77 120.85 54588.28 88888.00 2015-11-07 21:06:43.500 311 12477.73 120.88 54588.25 88888.00 2015-11-07 21:06:43.625 311 12477.73 120.88 54588.25 88888.00 2015-11-07 21:06:43.750 311 12477.75 120.90 54588.25 88888.00 2015-11-07 21:06:43.875 311 12477.80 120.95 54588.28 88888.00 2015-11-07 21:06:44.000 311 12477.85 120.92 54588.28 88888.00 2015-11-07 21:06:44.125 311 12477.83 120.92 54588.28 88888.00 2015-11-07 21:06:44.250 311 12477.75 120.95 54588.28 88888.00 2015-11-07 21:06:44.375 311 12477.70 120.97 54588.30 88888.00 2015-11-07 21:06:44.500 311 12477.67 120.97 54588.32 88888.00 2015-11-07 21:06:44.625 311 12477.73 120.97 54588.30 88888.00 2015-11-07 21:06:44.750 311 12477.80 121.00 54588.28 88888.00 2015-11-07 21:06:44.875 311 12477.90 120.97 54588.25 88888.00 2015-11-07 21:06:45.000 311 12477.88 121.00 54588.25 88888.00 2015-11-07 21:06:45.125 311 12477.77 121.00 54588.25 88888.00 2015-11-07 21:06:45.250 311 12477.75 121.00 54588.28 88888.00 2015-11-07 21:06:45.375 311 12477.77 121.05 54588.30 88888.00 2015-11-07 21:06:45.500 311 12477.70 121.03 54588.30 88888.00 2015-11-07 21:06:45.625 311 12477.67 121.05 54588.28 88888.00 2015-11-07 21:06:45.750 311 12477.75 121.08 54588.28 88888.00 2015-11-07 21:06:45.875 311 12477.83 121.08 54588.30 88888.00 2015-11-07 21:06:46.000 311 12477.90 121.05 54588.28 88888.00 2015-11-07 21:06:46.125 311 12477.88 121.08 54588.28 88888.00 2015-11-07 21:06:46.250 311 12477.80 121.05 54588.30 88888.00 2015-11-07 21:06:46.375 311 12477.80 121.05 54588.25 88888.00 2015-11-07 21:06:46.500 311 12477.77 121.05 54588.25 88888.00 2015-11-07 21:06:46.625 311 12477.80 121.08 54588.28 88888.00 2015-11-07 21:06:46.750 311 12477.85 121.08 54588.30 88888.00 2015-11-07 21:06:46.875 311 12477.88 121.10 54588.30 88888.00 2015-11-07 21:06:47.000 311 12477.85 121.10 54588.28 88888.00 2015-11-07 21:06:47.125 311 12477.83 121.10 54588.25 88888.00 2015-11-07 21:06:47.250 311 12477.80 121.12 54588.28 88888.00 2015-11-07 21:06:47.375 311 12477.85 121.15 54588.28 88888.00 2015-11-07 21:06:47.500 311 12477.90 121.15 54588.28 88888.00 2015-11-07 21:06:47.625 311 12477.88 121.10 54588.28 88888.00 2015-11-07 21:06:47.750 311 12477.80 121.10 54588.28 88888.00 2015-11-07 21:06:47.875 311 12477.83 121.10 54588.30 88888.00 2015-11-07 21:06:48.000 311 12477.85 121.05 54588.32 88888.00 2015-11-07 21:06:48.125 311 12477.88 121.08 54588.30 88888.00 2015-11-07 21:06:48.250 311 12477.75 121.05 54588.28 88888.00 2015-11-07 21:06:48.375 311 12477.75 121.08 54588.28 88888.00 2015-11-07 21:06:48.500 311 12477.77 121.05 54588.25 88888.00 2015-11-07 21:06:48.625 311 12477.77 121.00 54588.25 88888.00 2015-11-07 21:06:48.750 311 12477.73 121.05 54588.30 88888.00 2015-11-07 21:06:48.875 311 12477.75 121.08 54588.28 88888.00 2015-11-07 21:06:49.000 311 12477.75 121.08 54588.28 88888.00 2015-11-07 21:06:49.125 311 12477.80 121.10 54588.30 88888.00 2015-11-07 21:06:49.250 311 12477.77 121.10 54588.30 88888.00 2015-11-07 21:06:49.375 311 12477.80 121.10 54588.28 88888.00 2015-11-07 21:06:49.500 311 12477.77 121.10 54588.25 88888.00 2015-11-07 21:06:49.625 311 12477.77 121.12 54588.28 88888.00 2015-11-07 21:06:49.750 311 12477.83 121.17 54588.28 88888.00 2015-11-07 21:06:49.875 311 12477.83 121.15 54588.25 88888.00 2015-11-07 21:06:50.000 311 12477.83 121.17 54588.25 88888.00 2015-11-07 21:06:50.125 311 12477.75 121.20 54588.30 88888.00 2015-11-07 21:06:50.250 311 12477.75 121.15 54588.30 88888.00 2015-11-07 21:06:50.375 311 12477.77 121.17 54588.28 88888.00 2015-11-07 21:06:50.500 311 12477.70 121.15 54588.25 88888.00 2015-11-07 21:06:50.625 311 12477.62 121.08 54588.25 88888.00 2015-11-07 21:06:50.750 311 12477.70 121.10 54588.25 88888.00 2015-11-07 21:06:50.875 311 12477.80 121.12 54588.30 88888.00 2015-11-07 21:06:51.000 311 12477.73 121.12 54588.28 88888.00 2015-11-07 21:06:51.125 311 12477.75 121.15 54588.28 88888.00 2015-11-07 21:06:51.250 311 12477.75 121.17 54588.25 88888.00 2015-11-07 21:06:51.375 311 12477.73 121.15 54588.22 88888.00 2015-11-07 21:06:51.500 311 12477.67 121.12 54588.25 88888.00 2015-11-07 21:06:51.625 311 12477.70 121.17 54588.30 88888.00 2015-11-07 21:06:51.750 311 12477.65 121.22 54588.28 88888.00 2015-11-07 21:06:51.875 311 12477.58 121.15 54588.25 88888.00 2015-11-07 21:06:52.000 311 12477.55 121.15 54588.22 88888.00 2015-11-07 21:06:52.125 311 12477.55 121.17 54588.30 88888.00 2015-11-07 21:06:52.250 311 12477.55 121.15 54588.32 88888.00 2015-11-07 21:06:52.375 311 12477.58 121.17 54588.32 88888.00 2015-11-07 21:06:52.500 311 12477.58 121.17 54588.28 88888.00 2015-11-07 21:06:52.625 311 12477.58 121.15 54588.28 88888.00 2015-11-07 21:06:52.750 311 12477.58 121.10 54588.30 88888.00 2015-11-07 21:06:52.875 311 12477.60 121.12 54588.30 88888.00 2015-11-07 21:06:53.000 311 12477.58 121.17 54588.28 88888.00 2015-11-07 21:06:53.125 311 12477.60 121.17 54588.28 88888.00 2015-11-07 21:06:53.250 311 12477.60 121.15 54588.28 88888.00 2015-11-07 21:06:53.375 311 12477.58 121.12 54588.28 88888.00 2015-11-07 21:06:53.500 311 12477.58 121.12 54588.25 88888.00 2015-11-07 21:06:53.625 311 12477.65 121.15 54588.28 88888.00 2015-11-07 21:06:53.750 311 12477.62 121.10 54588.25 88888.00 2015-11-07 21:06:53.875 311 12477.67 121.10 54588.22 88888.00 2015-11-07 21:06:54.000 311 12477.67 121.15 54588.25 88888.00 2015-11-07 21:06:54.125 311 12477.67 121.17 54588.28 88888.00 2015-11-07 21:06:54.250 311 12477.55 121.15 54588.22 88888.00 2015-11-07 21:06:54.375 311 12477.55 121.15 54588.28 88888.00 2015-11-07 21:06:54.500 311 12477.55 121.12 54588.30 88888.00 2015-11-07 21:06:54.625 311 12477.58 121.10 54588.30 88888.00 2015-11-07 21:06:54.750 311 12477.62 121.12 54588.28 88888.00 2015-11-07 21:06:54.875 311 12477.60 121.12 54588.25 88888.00 2015-11-07 21:06:55.000 311 12477.60 121.12 54588.22 88888.00 2015-11-07 21:06:55.125 311 12477.62 121.15 54588.25 88888.00 2015-11-07 21:06:55.250 311 12477.62 121.15 54588.25 88888.00 2015-11-07 21:06:55.375 311 12477.55 121.15 54588.22 88888.00 2015-11-07 21:06:55.500 311 12477.50 121.15 54588.25 88888.00 2015-11-07 21:06:55.625 311 12477.52 121.15 54588.25 88888.00 2015-11-07 21:06:55.750 311 12477.55 121.12 54588.28 88888.00 2015-11-07 21:06:55.875 311 12477.60 121.15 54588.25 88888.00 2015-11-07 21:06:56.000 311 12477.60 121.15 54588.22 88888.00 2015-11-07 21:06:56.125 311 12477.58 121.15 54588.25 88888.00 2015-11-07 21:06:56.250 311 12477.60 121.10 54588.25 88888.00 2015-11-07 21:06:56.375 311 12477.60 121.12 54588.25 88888.00 2015-11-07 21:06:56.500 311 12477.50 121.10 54588.25 88888.00 2015-11-07 21:06:56.625 311 12477.50 121.08 54588.25 88888.00 2015-11-07 21:06:56.750 311 12477.52 121.08 54588.22 88888.00 2015-11-07 21:06:56.875 311 12477.55 121.05 54588.22 88888.00 2015-11-07 21:06:57.000 311 12477.58 121.10 54588.22 88888.00 2015-11-07 21:06:57.125 311 12477.58 121.10 54588.22 88888.00 2015-11-07 21:06:57.250 311 12477.58 121.12 54588.22 88888.00 2015-11-07 21:06:57.375 311 12477.58 121.12 54588.22 88888.00 2015-11-07 21:06:57.500 311 12477.58 121.10 54588.22 88888.00 2015-11-07 21:06:57.625 311 12477.55 121.12 54588.28 88888.00 2015-11-07 21:06:57.750 311 12477.58 121.10 54588.22 88888.00 2015-11-07 21:06:57.875 311 12477.52 121.10 54588.20 88888.00 2015-11-07 21:06:58.000 311 12477.58 121.10 54588.22 88888.00 2015-11-07 21:06:58.125 311 12477.60 121.12 54588.25 88888.00 2015-11-07 21:06:58.250 311 12477.55 121.15 54588.28 88888.00 2015-11-07 21:06:58.375 311 12477.58 121.12 54588.22 88888.00 2015-11-07 21:06:58.500 311 12477.58 121.10 54588.25 88888.00 2015-11-07 21:06:58.625 311 12477.60 121.10 54588.28 88888.00 2015-11-07 21:06:58.750 311 12477.60 121.15 54588.25 88888.00 2015-11-07 21:06:58.875 311 12477.65 121.12 54588.25 88888.00 2015-11-07 21:06:59.000 311 12477.65 121.08 54588.20 88888.00 2015-11-07 21:06:59.125 311 12477.65 121.08 54588.25 88888.00 2015-11-07 21:06:59.250 311 12477.67 121.10 54588.28 88888.00 2015-11-07 21:06:59.375 311 12477.65 121.12 54588.28 88888.00 2015-11-07 21:06:59.500 311 12477.60 121.08 54588.25 88888.00 2015-11-07 21:06:59.625 311 12477.58 121.05 54588.25 88888.00 2015-11-07 21:06:59.750 311 12477.58 121.05 54588.22 88888.00 2015-11-07 21:06:59.875 311 12477.62 121.08 54588.20 88888.00 2015-11-07 21:07:00.000 311 12477.60 121.10 54588.18 88888.00 2015-11-07 21:07:00.125 311 12477.58 121.10 54588.22 88888.00 2015-11-07 21:07:00.250 311 12477.52 121.15 54588.22 88888.00 2015-11-07 21:07:00.375 311 12477.52 121.15 54588.20 88888.00 2015-11-07 21:07:00.500 311 12477.50 121.15 54588.25 88888.00 2015-11-07 21:07:00.625 311 12477.45 121.08 54588.25 88888.00 2015-11-07 21:07:00.750 311 12477.50 121.08 54588.25 88888.00 2015-11-07 21:07:00.875 311 12477.48 121.08 54588.22 88888.00 2015-11-07 21:07:01.000 311 12477.45 121.08 54588.18 88888.00 2015-11-07 21:07:01.125 311 12477.45 121.08 54588.22 88888.00 2015-11-07 21:07:01.250 311 12477.45 121.08 54588.25 88888.00 2015-11-07 21:07:01.375 311 12477.50 121.08 54588.20 88888.00 2015-11-07 21:07:01.500 311 12477.48 121.05 54588.20 88888.00 2015-11-07 21:07:01.625 311 12477.52 121.00 54588.20 88888.00 2015-11-07 21:07:01.750 311 12477.50 121.03 54588.18 88888.00 2015-11-07 21:07:01.875 311 12477.52 121.05 54588.18 88888.00 2015-11-07 21:07:02.000 311 12477.52 121.10 54588.20 88888.00 2015-11-07 21:07:02.125 311 12477.48 121.10 54588.20 88888.00 2015-11-07 21:07:02.250 311 12477.52 121.05 54588.20 88888.00 2015-11-07 21:07:02.375 311 12477.55 121.08 54588.22 88888.00 2015-11-07 21:07:02.500 311 12477.52 121.10 54588.22 88888.00 2015-11-07 21:07:02.625 311 12477.50 121.10 54588.20 88888.00 2015-11-07 21:07:02.750 311 12477.50 121.05 54588.18 88888.00 2015-11-07 21:07:02.875 311 12477.52 121.10 54588.18 88888.00 2015-11-07 21:07:03.000 311 12477.50 121.10 54588.18 88888.00 2015-11-07 21:07:03.125 311 12477.50 121.10 54588.20 88888.00 2015-11-07 21:07:03.250 311 12477.45 121.08 54588.20 88888.00 2015-11-07 21:07:03.375 311 12477.50 121.12 54588.20 88888.00 2015-11-07 21:07:03.500 311 12477.45 121.12 54588.20 88888.00 2015-11-07 21:07:03.625 311 12477.42 121.08 54588.18 88888.00 2015-11-07 21:07:03.750 311 12477.42 121.08 54588.18 88888.00 2015-11-07 21:07:03.875 311 12477.40 121.10 54588.18 88888.00 2015-11-07 21:07:04.000 311 12477.40 121.08 54588.15 88888.00 2015-11-07 21:07:04.125 311 12477.45 121.08 54588.15 88888.00 2015-11-07 21:07:04.250 311 12477.40 121.03 54588.15 88888.00 2015-11-07 21:07:04.375 311 12477.45 121.08 54588.20 88888.00 2015-11-07 21:07:04.500 311 12477.48 121.05 54588.18 88888.00 2015-11-07 21:07:04.625 311 12477.45 121.05 54588.20 88888.00 2015-11-07 21:07:04.750 311 12477.42 121.05 54588.18 88888.00 2015-11-07 21:07:04.875 311 12477.40 121.10 54588.18 88888.00 2015-11-07 21:07:05.000 311 12477.48 121.10 54588.12 88888.00 2015-11-07 21:07:05.125 311 12477.52 121.17 54588.15 88888.00 2015-11-07 21:07:05.250 311 12477.55 121.17 54588.22 88888.00 2015-11-07 21:07:05.375 311 12477.60 121.17 54588.18 88888.00 2015-11-07 21:07:05.500 311 12477.50 121.10 54588.15 88888.00 2015-11-07 21:07:05.625 311 12477.55 121.12 54588.20 88888.00 2015-11-07 21:07:05.750 311 12477.60 121.15 54588.22 88888.00 2015-11-07 21:07:05.875 311 12477.55 121.10 54588.20 88888.00 2015-11-07 21:07:06.000 311 12477.52 121.08 54588.15 88888.00 2015-11-07 21:07:06.125 311 12477.58 121.08 54588.18 88888.00 2015-11-07 21:07:06.250 311 12477.50 121.00 54588.18 88888.00 2015-11-07 21:07:06.375 311 12477.45 121.03 54588.18 88888.00 2015-11-07 21:07:06.500 311 12477.50 121.03 54588.15 88888.00 2015-11-07 21:07:06.625 311 12477.52 121.05 54588.15 88888.00 2015-11-07 21:07:06.750 311 12477.55 121.08 54588.15 88888.00 2015-11-07 21:07:06.875 311 12477.52 121.05 54588.18 88888.00 2015-11-07 21:07:07.000 311 12477.52 121.03 54588.15 88888.00 2015-11-07 21:07:07.125 311 12477.50 121.00 54588.15 88888.00 2015-11-07 21:07:07.250 311 12477.52 121.03 54588.15 88888.00 2015-11-07 21:07:07.375 311 12477.52 121.00 54588.12 88888.00 2015-11-07 21:07:07.500 311 12477.52 120.97 54588.12 88888.00 2015-11-07 21:07:07.625 311 12477.50 120.95 54588.18 88888.00 2015-11-07 21:07:07.750 311 12477.42 120.92 54588.15 88888.00 2015-11-07 21:07:07.875 311 12477.40 120.95 54588.15 88888.00 2015-11-07 21:07:08.000 311 12477.42 120.97 54588.18 88888.00 2015-11-07 21:07:08.125 311 12477.45 121.00 54588.20 88888.00 2015-11-07 21:07:08.250 311 12477.50 121.00 54588.22 88888.00 2015-11-07 21:07:08.375 311 12477.52 121.00 54588.20 88888.00 2015-11-07 21:07:08.500 311 12477.50 121.03 54588.18 88888.00 2015-11-07 21:07:08.625 311 12477.48 120.97 54588.18 88888.00 2015-11-07 21:07:08.750 311 12477.52 121.00 54588.20 88888.00 2015-11-07 21:07:08.875 311 12477.55 121.03 54588.20 88888.00 2015-11-07 21:07:09.000 311 12477.50 120.97 54588.15 88888.00 2015-11-07 21:07:09.125 311 12477.40 120.95 54588.12 88888.00 2015-11-07 21:07:09.250 311 12477.40 120.97 54588.18 88888.00 2015-11-07 21:07:09.375 311 12477.42 121.03 54588.20 88888.00 2015-11-07 21:07:09.500 311 12477.40 121.08 54588.20 88888.00 2015-11-07 21:07:09.625 311 12477.42 121.08 54588.20 88888.00 2015-11-07 21:07:09.750 311 12477.42 121.05 54588.18 88888.00 2015-11-07 21:07:09.875 311 12477.35 121.03 54588.15 88888.00 2015-11-07 21:07:10.000 311 12477.27 121.00 54588.12 88888.00 2015-11-07 21:07:10.125 311 12477.33 121.00 54588.12 88888.00 2015-11-07 21:07:10.250 311 12477.38 121.00 54588.15 88888.00 2015-11-07 21:07:10.375 311 12477.42 121.05 54588.15 88888.00 2015-11-07 21:07:10.500 311 12477.42 121.08 54588.15 88888.00 2015-11-07 21:07:10.625 311 12477.40 121.08 54588.12 88888.00 2015-11-07 21:07:10.750 311 12477.40 121.00 54588.12 88888.00 2015-11-07 21:07:10.875 311 12477.38 120.97 54588.12 88888.00 2015-11-07 21:07:11.000 311 12477.42 121.03 54588.15 88888.00 2015-11-07 21:07:11.125 311 12477.52 121.10 54588.18 88888.00 2015-11-07 21:07:11.250 311 12477.52 121.08 54588.18 88888.00 2015-11-07 21:07:11.375 311 12477.50 121.03 54588.18 88888.00 2015-11-07 21:07:11.500 311 12477.48 121.00 54588.15 88888.00 2015-11-07 21:07:11.625 311 12477.45 121.03 54588.12 88888.00 2015-11-07 21:07:11.750 311 12477.42 121.05 54588.12 88888.00 2015-11-07 21:07:11.875 311 12477.42 121.10 54588.15 88888.00 2015-11-07 21:07:12.000 311 12477.45 121.08 54588.15 88888.00 2015-11-07 21:07:12.125 311 12477.42 121.05 54588.15 88888.00 2015-11-07 21:07:12.250 311 12477.30 121.00 54588.10 88888.00 2015-11-07 21:07:12.375 311 12477.30 120.97 54588.07 88888.00 2015-11-07 21:07:12.500 311 12477.40 121.00 54588.10 88888.00 2015-11-07 21:07:12.625 311 12477.45 121.08 54588.12 88888.00 2015-11-07 21:07:12.750 311 12477.48 121.12 54588.18 88888.00 2015-11-07 21:07:12.875 311 12477.42 121.10 54588.15 88888.00 2015-11-07 21:07:13.000 311 12477.38 121.05 54588.15 88888.00 2015-11-07 21:07:13.125 311 12477.42 121.05 54588.12 88888.00 2015-11-07 21:07:13.250 311 12477.42 120.97 54588.12 88888.00 2015-11-07 21:07:13.375 311 12477.45 121.00 54588.15 88888.00 2015-11-07 21:07:13.500 311 12477.50 121.03 54588.12 88888.00 2015-11-07 21:07:13.625 311 12477.52 121.05 54588.15 88888.00 2015-11-07 21:07:13.750 311 12477.50 121.05 54588.12 88888.00 2015-11-07 21:07:13.875 311 12477.48 121.00 54588.10 88888.00 2015-11-07 21:07:14.000 311 12477.45 120.97 54588.10 88888.00 2015-11-07 21:07:14.125 311 12477.48 121.03 54588.07 88888.00 2015-11-07 21:07:14.250 311 12477.45 121.03 54588.12 88888.00 2015-11-07 21:07:14.375 311 12477.48 121.03 54588.15 88888.00 2015-11-07 21:07:14.500 311 12477.48 121.00 54588.10 88888.00 2015-11-07 21:07:14.625 311 12477.50 120.95 54588.10 88888.00 2015-11-07 21:07:14.750 311 12477.52 120.97 54588.12 88888.00 2015-11-07 21:07:14.875 311 12477.45 120.97 54588.12 88888.00 2015-11-07 21:07:15.000 311 12477.42 121.00 54588.12 88888.00 2015-11-07 21:07:15.125 311 12477.42 120.97 54588.07 88888.00 2015-11-07 21:07:15.250 311 12477.40 120.95 54588.07 88888.00 2015-11-07 21:07:15.375 311 12477.42 120.97 54588.10 88888.00 2015-11-07 21:07:15.500 311 12477.42 121.00 54588.12 88888.00 2015-11-07 21:07:15.625 311 12477.48 121.08 54588.15 88888.00 2015-11-07 21:07:15.750 311 12477.50 121.03 54588.15 88888.00 2015-11-07 21:07:15.875 311 12477.52 121.03 54588.12 88888.00 2015-11-07 21:07:16.000 311 12477.52 121.00 54588.12 88888.00 2015-11-07 21:07:16.125 311 12477.50 121.00 54588.12 88888.00 2015-11-07 21:07:16.250 311 12477.45 120.97 54588.12 88888.00 2015-11-07 21:07:16.375 311 12477.48 121.00 54588.10 88888.00 2015-11-07 21:07:16.500 311 12477.50 121.03 54588.12 88888.00 2015-11-07 21:07:16.625 311 12477.55 121.05 54588.12 88888.00 2015-11-07 21:07:16.750 311 12477.52 121.00 54588.12 88888.00 2015-11-07 21:07:16.875 311 12477.45 120.97 54588.07 88888.00 2015-11-07 21:07:17.000 311 12477.40 120.95 54588.05 88888.00 2015-11-07 21:07:17.125 311 12477.48 120.97 54588.05 88888.00 2015-11-07 21:07:17.250 311 12477.55 121.08 54588.10 88888.00 2015-11-07 21:07:17.375 311 12477.60 121.10 54588.10 88888.00 2015-11-07 21:07:17.500 311 12477.60 121.08 54588.12 88888.00 2015-11-07 21:07:17.625 311 12477.58 121.03 54588.07 88888.00 2015-11-07 21:07:17.750 311 12477.50 120.97 54588.05 88888.00 2015-11-07 21:07:17.875 311 12477.50 120.95 54588.03 88888.00 2015-11-07 21:07:18.000 311 12477.52 120.97 54588.05 88888.00 2015-11-07 21:07:18.125 311 12477.60 121.00 54588.07 88888.00 2015-11-07 21:07:18.250 311 12477.58 121.00 54588.10 88888.00 2015-11-07 21:07:18.375 311 12477.48 120.92 54588.07 88888.00 2015-11-07 21:07:18.500 311 12477.38 120.92 54588.05 88888.00 2015-11-07 21:07:18.625 311 12477.45 121.00 54588.07 88888.00 2015-11-07 21:07:18.750 311 12477.50 121.03 54588.07 88888.00 2015-11-07 21:07:18.875 311 12477.48 121.00 54588.05 88888.00 2015-11-07 21:07:19.000 311 12477.48 121.00 54588.05 88888.00 2015-11-07 21:07:19.125 311 12477.42 121.00 54588.07 88888.00 2015-11-07 21:07:19.250 311 12477.42 121.00 54588.12 88888.00 2015-11-07 21:07:19.375 311 12477.50 120.97 54588.07 88888.00 2015-11-07 21:07:19.500 311 12477.50 120.97 54588.05 88888.00 2015-11-07 21:07:19.625 311 12477.45 121.00 54588.05 88888.00 2015-11-07 21:07:19.750 311 12477.50 121.08 54588.10 88888.00 2015-11-07 21:07:19.875 311 12477.50 121.03 54588.07 88888.00 2015-11-07 21:07:20.000 311 12477.50 120.92 54588.03 88888.00 2015-11-07 21:07:20.125 311 12477.50 120.95 54588.00 88888.00 2015-11-07 21:07:20.250 311 12477.50 121.00 54588.05 88888.00 2015-11-07 21:07:20.375 311 12477.50 121.03 54588.05 88888.00 2015-11-07 21:07:20.500 311 12477.50 121.03 54588.05 88888.00 2015-11-07 21:07:20.625 311 12477.48 121.05 54588.03 88888.00 2015-11-07 21:07:20.750 311 12477.48 121.08 54588.03 88888.00 2015-11-07 21:07:20.875 311 12477.50 121.00 54588.00 88888.00 2015-11-07 21:07:21.000 311 12477.45 120.95 54587.97 88888.00 2015-11-07 21:07:21.125 311 12477.42 121.03 54588.03 88888.00 2015-11-07 21:07:21.250 311 12477.48 121.05 54588.05 88888.00 2015-11-07 21:07:21.375 311 12477.55 121.08 54588.07 88888.00 2015-11-07 21:07:21.500 311 12477.55 121.05 54588.07 88888.00 2015-11-07 21:07:21.625 311 12477.48 121.00 54588.03 88888.00 2015-11-07 21:07:21.750 311 12477.50 121.03 54588.03 88888.00 2015-11-07 21:07:21.875 311 12477.58 121.10 54588.07 88888.00 2015-11-07 21:07:22.000 311 12477.58 121.08 54588.05 88888.00 2015-11-07 21:07:22.125 311 12477.55 121.05 54588.03 88888.00 2015-11-07 21:07:22.250 311 12477.45 121.05 54588.03 88888.00 2015-11-07 21:07:22.375 311 12477.38 121.08 54588.07 88888.00 2015-11-07 21:07:22.500 311 12477.42 121.12 54588.05 88888.00 2015-11-07 21:07:22.625 311 12477.45 121.10 54588.03 88888.00 2015-11-07 21:07:22.750 311 12477.50 121.08 54588.03 88888.00 2015-11-07 21:07:22.875 311 12477.48 121.03 54588.00 88888.00 2015-11-07 21:07:23.000 311 12477.48 121.00 54588.00 88888.00 2015-11-07 21:07:23.125 311 12477.55 121.05 54588.03 88888.00 2015-11-07 21:07:23.250 311 12477.55 121.08 54588.05 88888.00 2015-11-07 21:07:23.375 311 12477.55 121.10 54588.05 88888.00 2015-11-07 21:07:23.500 311 12477.48 121.03 54588.00 88888.00 2015-11-07 21:07:23.625 311 12477.48 120.97 54587.97 88888.00 2015-11-07 21:07:23.750 311 12477.45 120.97 54588.00 88888.00 2015-11-07 21:07:23.875 311 12477.45 121.03 54588.00 88888.00 2015-11-07 21:07:24.000 311 12477.45 121.05 54588.00 88888.00 2015-11-07 21:07:24.125 311 12477.42 121.03 54588.05 88888.00 2015-11-07 21:07:24.250 311 12477.38 121.00 54588.03 88888.00 2015-11-07 21:07:24.375 311 12477.42 121.03 54587.97 88888.00 2015-11-07 21:07:24.500 311 12477.52 121.00 54588.00 88888.00 2015-11-07 21:07:24.625 311 12477.55 120.97 54588.00 88888.00 2015-11-07 21:07:24.750 311 12477.60 121.00 54588.03 88888.00 2015-11-07 21:07:24.875 311 12477.58 121.03 54588.00 88888.00 2015-11-07 21:07:25.000 311 12477.55 121.10 54588.00 88888.00 2015-11-07 21:07:25.125 311 12477.58 121.10 54588.03 88888.00 2015-11-07 21:07:25.250 311 12477.50 121.03 54588.00 88888.00 2015-11-07 21:07:25.375 311 12477.52 121.00 54588.00 88888.00 2015-11-07 21:07:25.500 311 12477.52 120.97 54587.97 88888.00 2015-11-07 21:07:25.625 311 12477.48 120.97 54587.97 88888.00 2015-11-07 21:07:25.750 311 12477.42 120.95 54587.95 88888.00 2015-11-07 21:07:25.875 311 12477.40 121.00 54587.97 88888.00 2015-11-07 21:07:26.000 311 12477.38 120.97 54587.95 88888.00 2015-11-07 21:07:26.125 311 12477.42 120.97 54588.00 88888.00 2015-11-07 21:07:26.250 311 12477.40 120.95 54587.97 88888.00 2015-11-07 21:07:26.375 311 12477.38 120.92 54587.95 88888.00 2015-11-07 21:07:26.500 311 12477.38 120.92 54588.00 88888.00 2015-11-07 21:07:26.625 311 12477.42 120.95 54588.00 88888.00 2015-11-07 21:07:26.750 311 12477.50 120.95 54588.00 88888.00 2015-11-07 21:07:26.875 311 12477.58 120.95 54587.97 88888.00 2015-11-07 21:07:27.000 311 12477.60 121.00 54587.97 88888.00 2015-11-07 21:07:27.125 311 12477.55 121.03 54587.97 88888.00 2015-11-07 21:07:27.250 311 12477.52 121.05 54587.97 88888.00 2015-11-07 21:07:27.375 311 12477.58 121.05 54587.97 88888.00 2015-11-07 21:07:27.500 311 12477.55 121.05 54587.95 88888.00 2015-11-07 21:07:27.625 311 12477.58 121.05 54587.97 88888.00 2015-11-07 21:07:27.750 311 12477.58 121.08 54587.97 88888.00 2015-11-07 21:07:27.875 311 12477.58 121.08 54587.97 88888.00 2015-11-07 21:07:28.000 311 12477.58 121.10 54587.97 88888.00 2015-11-07 21:07:28.125 311 12477.62 121.10 54587.97 88888.00 2015-11-07 21:07:28.250 311 12477.55 121.05 54587.97 88888.00 2015-11-07 21:07:28.375 311 12477.48 121.05 54587.97 88888.00 2015-11-07 21:07:28.500 311 12477.48 121.03 54587.97 88888.00 2015-11-07 21:07:28.625 311 12477.52 120.97 54587.93 88888.00 2015-11-07 21:07:28.750 311 12477.52 120.97 54587.93 88888.00 2015-11-07 21:07:28.875 311 12477.52 120.97 54587.93 88888.00 2015-11-07 21:07:29.000 311 12477.52 121.00 54587.93 88888.00 2015-11-07 21:07:29.125 311 12477.48 120.95 54587.93 88888.00 2015-11-07 21:07:29.250 311 12477.45 120.97 54587.95 88888.00 2015-11-07 21:07:29.375 311 12477.52 120.95 54587.95 88888.00 2015-11-07 21:07:29.500 311 12477.45 120.95 54587.95 88888.00 2015-11-07 21:07:29.625 311 12477.35 120.97 54587.95 88888.00 2015-11-07 21:07:29.750 311 12477.38 120.95 54587.95 88888.00 2015-11-07 21:07:29.875 311 12477.40 120.92 54587.97 88888.00 2015-11-07 21:07:30.000 311 12477.50 120.92 54587.95 88888.00 2015-11-07 21:07:30.125 311 12477.45 120.92 54587.93 88888.00 2015-11-07 21:07:30.250 311 12477.35 120.92 54587.93 88888.00 2015-11-07 21:07:30.375 311 12477.35 120.92 54587.93 88888.00 2015-11-07 21:07:30.500 311 12477.40 120.92 54587.93 88888.00 2015-11-07 21:07:30.625 311 12477.42 120.92 54587.95 88888.00 2015-11-07 21:07:30.750 311 12477.38 120.92 54587.95 88888.00 2015-11-07 21:07:30.875 311 12477.40 120.97 54587.93 88888.00 2015-11-07 21:07:31.000 311 12477.40 120.95 54587.90 88888.00 2015-11-07 21:07:31.125 311 12477.38 120.95 54587.95 88888.00 2015-11-07 21:07:31.250 311 12477.40 120.97 54587.97 88888.00 2015-11-07 21:07:31.375 311 12477.42 121.03 54587.97 88888.00 2015-11-07 21:07:31.500 311 12477.33 120.97 54587.95 88888.00 2015-11-07 21:07:31.625 311 12477.27 120.95 54587.93 88888.00 2015-11-07 21:07:31.750 311 12477.30 120.97 54587.93 88888.00 2015-11-07 21:07:31.875 311 12477.35 121.00 54587.93 88888.00 2015-11-07 21:07:32.000 311 12477.38 120.97 54587.90 88888.00 2015-11-07 21:07:32.125 311 12477.38 120.92 54587.93 88888.00 2015-11-07 21:07:32.250 311 12477.38 120.92 54587.93 88888.00 2015-11-07 21:07:32.375 311 12477.48 120.95 54587.93 88888.00 2015-11-07 21:07:32.500 311 12477.55 120.95 54587.93 88888.00 2015-11-07 21:07:32.625 311 12477.45 120.90 54587.90 88888.00 2015-11-07 21:07:32.750 311 12477.42 120.90 54587.88 88888.00 2015-11-07 21:07:32.875 311 12477.45 120.88 54587.88 88888.00 2015-11-07 21:07:33.000 311 12477.45 120.88 54587.88 88888.00 2015-11-07 21:07:33.125 311 12477.38 120.90 54587.88 88888.00 2015-11-07 21:07:33.250 311 12477.42 120.90 54587.90 88888.00 2015-11-07 21:07:33.375 311 12477.50 120.90 54587.88 88888.00 2015-11-07 21:07:33.500 311 12477.48 120.90 54587.88 88888.00 2015-11-07 21:07:33.625 311 12477.42 120.90 54587.88 88888.00 2015-11-07 21:07:33.750 311 12477.42 120.90 54587.88 88888.00 2015-11-07 21:07:33.875 311 12477.45 120.88 54587.90 88888.00 2015-11-07 21:07:34.000 311 12477.50 120.88 54587.93 88888.00 2015-11-07 21:07:34.125 311 12477.40 120.85 54587.90 88888.00 2015-11-07 21:07:34.250 311 12477.38 120.85 54587.90 88888.00 2015-11-07 21:07:34.375 311 12477.40 120.83 54587.88 88888.00 2015-11-07 21:07:34.500 311 12477.45 120.83 54587.88 88888.00 2015-11-07 21:07:34.625 311 12477.48 120.78 54587.90 88888.00 2015-11-07 21:07:34.750 311 12477.50 120.80 54587.90 88888.00 2015-11-07 21:07:34.875 311 12477.48 120.85 54587.90 88888.00 2015-11-07 21:07:35.000 311 12477.50 120.83 54587.88 88888.00 2015-11-07 21:07:35.125 311 12477.50 120.78 54587.90 88888.00 2015-11-07 21:07:35.250 311 12477.45 120.80 54587.93 88888.00 2015-11-07 21:07:35.375 311 12477.42 120.83 54587.90 88888.00 2015-11-07 21:07:35.500 311 12477.42 120.80 54587.88 88888.00 2015-11-07 21:07:35.625 311 12477.58 120.80 54587.88 88888.00 2015-11-07 21:07:35.750 311 12477.62 120.78 54587.88 88888.00 2015-11-07 21:07:35.875 311 12477.58 120.75 54587.85 88888.00 2015-11-07 21:07:36.000 311 12477.52 120.72 54587.82 88888.00 2015-11-07 21:07:36.125 311 12477.50 120.75 54587.85 88888.00 2015-11-07 21:07:36.250 311 12477.48 120.70 54587.85 88888.00 2015-11-07 21:07:36.375 311 12477.52 120.67 54587.82 88888.00 2015-11-07 21:07:36.500 311 12477.55 120.70 54587.80 88888.00 2015-11-07 21:07:36.625 311 12477.52 120.72 54587.80 88888.00 2015-11-07 21:07:36.750 311 12477.55 120.72 54587.80 88888.00 2015-11-07 21:07:36.875 311 12477.60 120.72 54587.82 88888.00 2015-11-07 21:07:37.000 311 12477.62 120.72 54587.80 88888.00 2015-11-07 21:07:37.125 311 12477.55 120.72 54587.82 88888.00 2015-11-07 21:07:37.250 311 12477.42 120.75 54587.82 88888.00 2015-11-07 21:07:37.375 311 12477.42 120.78 54587.82 88888.00 2015-11-07 21:07:37.500 311 12477.48 120.80 54587.78 88888.00 2015-11-07 21:07:37.625 311 12477.55 120.83 54587.80 88888.00 2015-11-07 21:07:37.750 311 12477.62 120.80 54587.80 88888.00 2015-11-07 21:07:37.875 311 12477.58 120.72 54587.82 88888.00 2015-11-07 21:07:38.000 311 12477.55 120.72 54587.78 88888.00 2015-11-07 21:07:38.125 311 12477.58 120.72 54587.82 88888.00 2015-11-07 21:07:38.250 311 12477.50 120.75 54587.82 88888.00 2015-11-07 21:07:38.375 311 12477.50 120.78 54587.82 88888.00 2015-11-07 21:07:38.500 311 12477.58 120.80 54587.82 88888.00 2015-11-07 21:07:38.625 311 12477.65 120.78 54587.82 88888.00 2015-11-07 21:07:38.750 311 12477.58 120.75 54587.82 88888.00 2015-11-07 21:07:38.875 311 12477.58 120.70 54587.82 88888.00 2015-11-07 21:07:39.000 311 12477.58 120.72 54587.78 88888.00 2015-11-07 21:07:39.125 311 12477.60 120.72 54587.75 88888.00 2015-11-07 21:07:39.250 311 12477.58 120.67 54587.78 88888.00 2015-11-07 21:07:39.375 311 12477.62 120.65 54587.75 88888.00 2015-11-07 21:07:39.500 311 12477.67 120.62 54587.78 88888.00 2015-11-07 21:07:39.625 311 12477.65 120.62 54587.75 88888.00 2015-11-07 21:07:39.750 311 12477.62 120.60 54587.75 88888.00 2015-11-07 21:07:39.875 311 12477.65 120.60 54587.78 88888.00 2015-11-07 21:07:40.000 311 12477.67 120.60 54587.78 88888.00 2015-11-07 21:07:40.125 311 12477.67 120.58 54587.75 88888.00 2015-11-07 21:07:40.250 311 12477.67 120.55 54587.75 88888.00 2015-11-07 21:07:40.375 311 12477.73 120.60 54587.78 88888.00 2015-11-07 21:07:40.500 311 12477.77 120.65 54587.78 88888.00 2015-11-07 21:07:40.625 311 12477.80 120.70 54587.80 88888.00 2015-11-07 21:07:40.750 311 12477.73 120.67 54587.78 88888.00 2015-11-07 21:07:40.875 311 12477.67 120.65 54587.78 88888.00 2015-11-07 21:07:41.000 311 12477.73 120.65 54587.78 88888.00 2015-11-07 21:07:41.125 311 12477.75 120.67 54587.80 88888.00 2015-11-07 21:07:41.250 311 12477.77 120.65 54587.82 88888.00 2015-11-07 21:07:41.375 311 12477.75 120.62 54587.78 88888.00 2015-11-07 21:07:41.500 311 12477.73 120.62 54587.75 88888.00 2015-11-07 21:07:41.625 311 12477.70 120.60 54587.78 88888.00 2015-11-07 21:07:41.750 311 12477.73 120.60 54587.75 88888.00 2015-11-07 21:07:41.875 311 12477.70 120.62 54587.75 88888.00 2015-11-07 21:07:42.000 311 12477.67 120.60 54587.72 88888.00 2015-11-07 21:07:42.125 311 12477.65 120.62 54587.78 88888.00 2015-11-07 21:07:42.250 311 12477.70 120.65 54587.78 88888.00 2015-11-07 21:07:42.375 311 12477.73 120.65 54587.72 88888.00 2015-11-07 21:07:42.500 311 12477.73 120.65 54587.72 88888.00 2015-11-07 21:07:42.625 311 12477.73 120.62 54587.72 88888.00 2015-11-07 21:07:42.750 311 12477.70 120.60 54587.72 88888.00 2015-11-07 21:07:42.875 311 12477.73 120.65 54587.75 88888.00 2015-11-07 21:07:43.000 311 12477.75 120.67 54587.72 88888.00 2015-11-07 21:07:43.125 311 12477.75 120.70 54587.72 88888.00 2015-11-07 21:07:43.250 311 12477.73 120.70 54587.72 88888.00 2015-11-07 21:07:43.375 311 12477.80 120.67 54587.75 88888.00 2015-11-07 21:07:43.500 311 12477.83 120.65 54587.75 88888.00 2015-11-07 21:07:43.625 311 12477.77 120.67 54587.72 88888.00 2015-11-07 21:07:43.750 311 12477.80 120.70 54587.72 88888.00 2015-11-07 21:07:43.875 311 12477.85 120.65 54587.72 88888.00 2015-11-07 21:07:44.000 311 12477.83 120.70 54587.75 88888.00 2015-11-07 21:07:44.125 311 12477.83 120.72 54587.75 88888.00 2015-11-07 21:07:44.250 311 12477.77 120.70 54587.72 88888.00 2015-11-07 21:07:44.375 311 12477.80 120.70 54587.70 88888.00 2015-11-07 21:07:44.500 311 12477.88 120.70 54587.75 88888.00 2015-11-07 21:07:44.625 311 12477.90 120.70 54587.72 88888.00 2015-11-07 21:07:44.750 311 12477.90 120.70 54587.75 88888.00 2015-11-07 21:07:44.875 311 12477.88 120.72 54587.75 88888.00 2015-11-07 21:07:45.000 311 12477.80 120.70 54587.75 88888.00 2015-11-07 21:07:45.125 311 12477.75 120.70 54587.72 88888.00 2015-11-07 21:07:45.250 311 12477.73 120.72 54587.75 88888.00 2015-11-07 21:07:45.375 311 12477.80 120.72 54587.75 88888.00 2015-11-07 21:07:45.500 311 12477.80 120.67 54587.72 88888.00 2015-11-07 21:07:45.625 311 12477.83 120.72 54587.72 88888.00 2015-11-07 21:07:45.750 311 12477.88 120.75 54587.70 88888.00 2015-11-07 21:07:45.875 311 12477.92 120.78 54587.72 88888.00 2015-11-07 21:07:46.000 311 12477.95 120.75 54587.72 88888.00 2015-11-07 21:07:46.125 311 12477.92 120.75 54587.70 88888.00 2015-11-07 21:07:46.250 311 12477.92 120.72 54587.72 88888.00 2015-11-07 21:07:46.375 311 12477.95 120.72 54587.70 88888.00 2015-11-07 21:07:46.500 311 12477.95 120.75 54587.72 88888.00 2015-11-07 21:07:46.625 311 12477.92 120.75 54587.70 88888.00 2015-11-07 21:07:46.750 311 12477.88 120.70 54587.68 88888.00 2015-11-07 21:07:46.875 311 12477.90 120.72 54587.65 88888.00 2015-11-07 21:07:47.000 311 12477.98 120.72 54587.70 88888.00 2015-11-07 21:07:47.125 311 12478.00 120.72 54587.72 88888.00 2015-11-07 21:07:47.250 311 12477.98 120.72 54587.72 88888.00 2015-11-07 21:07:47.375 311 12477.95 120.72 54587.70 88888.00 2015-11-07 21:07:47.500 311 12477.95 120.70 54587.68 88888.00 2015-11-07 21:07:47.625 311 12478.00 120.72 54587.68 88888.00 2015-11-07 21:07:47.750 311 12478.00 120.72 54587.68 88888.00 2015-11-07 21:07:47.875 311 12477.98 120.72 54587.68 88888.00 2015-11-07 21:07:48.000 311 12478.00 120.72 54587.65 88888.00 2015-11-07 21:07:48.125 311 12478.02 120.70 54587.70 88888.00 2015-11-07 21:07:48.250 311 12477.98 120.65 54587.70 88888.00 2015-11-07 21:07:48.375 311 12477.98 120.70 54587.68 88888.00 2015-11-07 21:07:48.500 311 12477.98 120.72 54587.65 88888.00 2015-11-07 21:07:48.625 311 12477.98 120.75 54587.65 88888.00 2015-11-07 21:07:48.750 311 12477.95 120.70 54587.68 88888.00 2015-11-07 21:07:48.875 311 12477.95 120.70 54587.65 88888.00 2015-11-07 21:07:49.000 311 12478.00 120.70 54587.62 88888.00 2015-11-07 21:07:49.125 311 12478.08 120.67 54587.65 88888.00 2015-11-07 21:07:49.250 311 12478.02 120.67 54587.65 88888.00 2015-11-07 21:07:49.375 311 12477.95 120.72 54587.65 88888.00 2015-11-07 21:07:49.500 311 12477.98 120.67 54587.65 88888.00 2015-11-07 21:07:49.625 311 12477.98 120.67 54587.65 88888.00 2015-11-07 21:07:49.750 311 12478.00 120.67 54587.70 88888.00 2015-11-07 21:07:49.875 311 12478.00 120.72 54587.68 88888.00 2015-11-07 21:07:50.000 311 12478.00 120.75 54587.65 88888.00 2015-11-07 21:07:50.125 311 12478.02 120.75 54587.68 88888.00 2015-11-07 21:07:50.250 311 12478.02 120.72 54587.68 88888.00 2015-11-07 21:07:50.375 311 12478.02 120.75 54587.65 88888.00 2015-11-07 21:07:50.500 311 12478.02 120.72 54587.65 88888.00 2015-11-07 21:07:50.625 311 12478.02 120.72 54587.65 88888.00 2015-11-07 21:07:50.750 311 12478.05 120.72 54587.65 88888.00 2015-11-07 21:07:50.875 311 12478.00 120.70 54587.62 88888.00 2015-11-07 21:07:51.000 311 12478.00 120.67 54587.65 88888.00 2015-11-07 21:07:51.125 311 12477.98 120.70 54587.65 88888.00 2015-11-07 21:07:51.250 311 12477.98 120.67 54587.65 88888.00 2015-11-07 21:07:51.375 311 12478.02 120.70 54587.62 88888.00 2015-11-07 21:07:51.500 311 12478.02 120.70 54587.62 88888.00 2015-11-07 21:07:51.625 311 12478.05 120.72 54587.62 88888.00 2015-11-07 21:07:51.750 311 12478.02 120.70 54587.65 88888.00 2015-11-07 21:07:51.875 311 12478.02 120.72 54587.65 88888.00 2015-11-07 21:07:52.000 311 12478.10 120.72 54587.65 88888.00 2015-11-07 21:07:52.125 311 12478.10 120.72 54587.62 88888.00 2015-11-07 21:07:52.250 311 12478.12 120.72 54587.65 88888.00 2015-11-07 21:07:52.375 311 12478.10 120.72 54587.65 88888.00 2015-11-07 21:07:52.500 311 12478.05 120.75 54587.65 88888.00 2015-11-07 21:07:52.625 311 12478.08 120.75 54587.68 88888.00 2015-11-07 21:07:52.750 311 12478.10 120.75 54587.65 88888.00 2015-11-07 21:07:52.875 311 12478.12 120.75 54587.65 88888.00 2015-11-07 21:07:53.000 311 12478.17 120.75 54587.65 88888.00 2015-11-07 21:07:53.125 311 12478.17 120.72 54587.65 88888.00 2015-11-07 21:07:53.250 311 12478.15 120.67 54587.65 88888.00 2015-11-07 21:07:53.375 311 12478.17 120.65 54587.65 88888.00 2015-11-07 21:07:53.500 311 12478.15 120.67 54587.62 88888.00 2015-11-07 21:07:53.625 311 12478.15 120.72 54587.60 88888.00 2015-11-07 21:07:53.750 311 12478.10 120.70 54587.57 88888.00 2015-11-07 21:07:53.875 311 12478.12 120.65 54587.57 88888.00 2015-11-07 21:07:54.000 311 12478.25 120.65 54587.57 88888.00 2015-11-07 21:07:54.125 311 12478.33 120.70 54587.60 88888.00 2015-11-07 21:07:54.250 311 12478.27 120.72 54587.65 88888.00 2015-11-07 21:07:54.375 311 12478.27 120.72 54587.62 88888.00 2015-11-07 21:07:54.500 311 12478.25 120.67 54587.60 88888.00 2015-11-07 21:07:54.625 311 12478.23 120.67 54587.60 88888.00 2015-11-07 21:07:54.750 311 12478.25 120.67 54587.62 88888.00 2015-11-07 21:07:54.875 311 12478.27 120.67 54587.62 88888.00 2015-11-07 21:07:55.000 311 12478.33 120.67 54587.60 88888.00 2015-11-07 21:07:55.125 311 12478.33 120.70 54587.60 88888.00 2015-11-07 21:07:55.250 311 12478.30 120.72 54587.60 88888.00 2015-11-07 21:07:55.375 311 12478.33 120.75 54587.60 88888.00 2015-11-07 21:07:55.500 311 12478.30 120.75 54587.60 88888.00 2015-11-07 21:07:55.625 311 12478.25 120.72 54587.57 88888.00 2015-11-07 21:07:55.750 311 12478.23 120.75 54587.62 88888.00 2015-11-07 21:07:55.875 311 12478.25 120.78 54587.68 88888.00 2015-11-07 21:07:56.000 311 12478.27 120.75 54587.65 88888.00 2015-11-07 21:07:56.125 311 12478.27 120.70 54587.62 88888.00 2015-11-07 21:07:56.250 311 12478.27 120.67 54587.65 88888.00 2015-11-07 21:07:56.375 311 12478.27 120.72 54587.65 88888.00 2015-11-07 21:07:56.500 311 12478.25 120.80 54587.62 88888.00 2015-11-07 21:07:56.625 311 12478.33 120.78 54587.65 88888.00 2015-11-07 21:07:56.750 311 12478.33 120.75 54587.62 88888.00 2015-11-07 21:07:56.875 311 12478.35 120.75 54587.60 88888.00 2015-11-07 21:07:57.000 311 12478.38 120.75 54587.57 88888.00 2015-11-07 21:07:57.125 311 12478.38 120.78 54587.57 88888.00 2015-11-07 21:07:57.250 311 12478.42 120.78 54587.60 88888.00 2015-11-07 21:07:57.375 311 12478.42 120.78 54587.57 88888.00 2015-11-07 21:07:57.500 311 12478.40 120.75 54587.60 88888.00 2015-11-07 21:07:57.625 311 12478.35 120.75 54587.60 88888.00 2015-11-07 21:07:57.750 311 12478.30 120.72 54587.60 88888.00 2015-11-07 21:07:57.875 311 12478.30 120.72 54587.60 88888.00 2015-11-07 21:07:58.000 311 12478.38 120.75 54587.60 88888.00 2015-11-07 21:07:58.125 311 12478.42 120.78 54587.60 88888.00 2015-11-07 21:07:58.250 311 12478.35 120.80 54587.60 88888.00 2015-11-07 21:07:58.375 311 12478.38 120.80 54587.60 88888.00 2015-11-07 21:07:58.500 311 12478.35 120.78 54587.57 88888.00 2015-11-07 21:07:58.625 311 12478.30 120.78 54587.60 88888.00 2015-11-07 21:07:58.750 311 12478.33 120.80 54587.60 88888.00 2015-11-07 21:07:58.875 311 12478.38 120.80 54587.60 88888.00 2015-11-07 21:07:59.000 311 12478.42 120.78 54587.60 88888.00 2015-11-07 21:07:59.125 311 12478.48 120.80 54587.62 88888.00 2015-11-07 21:07:59.250 311 12478.45 120.80 54587.62 88888.00 2015-11-07 21:07:59.375 311 12478.45 120.83 54587.57 88888.00 2015-11-07 21:07:59.500 311 12478.40 120.83 54587.60 88888.00 2015-11-07 21:07:59.625 311 12478.42 120.85 54587.60 88888.00 2015-11-07 21:07:59.750 311 12478.42 120.85 54587.60 88888.00 2015-11-07 21:07:59.875 311 12478.45 120.85 54587.60 88888.00 2015-11-07 21:08:00.000 311 12478.45 120.83 54587.57 88888.00 2015-11-07 21:08:00.125 311 12478.45 120.83 54587.55 88888.00 2015-11-07 21:08:00.250 311 12478.42 120.80 54587.62 88888.00 2015-11-07 21:08:00.375 311 12478.45 120.80 54587.62 88888.00 2015-11-07 21:08:00.500 311 12478.42 120.80 54587.60 88888.00 2015-11-07 21:08:00.625 311 12478.45 120.83 54587.60 88888.00 2015-11-07 21:08:00.750 311 12478.45 120.80 54587.60 88888.00 2015-11-07 21:08:00.875 311 12478.50 120.83 54587.60 88888.00 2015-11-07 21:08:01.000 311 12478.52 120.80 54587.60 88888.00 2015-11-07 21:08:01.125 311 12478.45 120.78 54587.60 88888.00 2015-11-07 21:08:01.250 311 12478.40 120.78 54587.60 88888.00 2015-11-07 21:08:01.375 311 12478.45 120.80 54587.60 88888.00 2015-11-07 21:08:01.500 311 12478.42 120.83 54587.60 88888.00 2015-11-07 21:08:01.625 311 12478.42 120.78 54587.57 88888.00 2015-11-07 21:08:01.750 311 12478.42 120.78 54587.57 88888.00 2015-11-07 21:08:01.875 311 12478.50 120.80 54587.57 88888.00 2015-11-07 21:08:02.000 311 12478.52 120.83 54587.57 88888.00 2015-11-07 21:08:02.125 311 12478.62 120.80 54587.62 88888.00 2015-11-07 21:08:02.250 311 12478.58 120.80 54587.65 88888.00 2015-11-07 21:08:02.375 311 12478.52 120.78 54587.60 88888.00 2015-11-07 21:08:02.500 311 12478.50 120.75 54587.62 88888.00 2015-11-07 21:08:02.625 311 12478.52 120.78 54587.60 88888.00 2015-11-07 21:08:02.750 311 12478.52 120.78 54587.57 88888.00 2015-11-07 21:08:02.875 311 12478.58 120.80 54587.55 88888.00 2015-11-07 21:08:03.000 311 12478.60 120.83 54587.57 88888.00 2015-11-07 21:08:03.125 311 12478.60 120.80 54587.57 88888.00 2015-11-07 21:08:03.250 311 12478.58 120.78 54587.60 88888.00 2015-11-07 21:08:03.375 311 12478.62 120.80 54587.57 88888.00 2015-11-07 21:08:03.500 311 12478.62 120.75 54587.57 88888.00 2015-11-07 21:08:03.625 311 12478.67 120.78 54587.57 88888.00 2015-11-07 21:08:03.750 311 12478.75 120.78 54587.60 88888.00 2015-11-07 21:08:03.875 311 12478.77 120.80 54587.60 88888.00 2015-11-07 21:08:04.000 311 12478.73 120.78 54587.57 88888.00 2015-11-07 21:08:04.125 311 12478.65 120.80 54587.57 88888.00 2015-11-07 21:08:04.250 311 12478.65 120.80 54587.60 88888.00 2015-11-07 21:08:04.375 311 12478.75 120.80 54587.60 88888.00 2015-11-07 21:08:04.500 311 12478.75 120.83 54587.60 88888.00 2015-11-07 21:08:04.625 311 12478.75 120.85 54587.62 88888.00 2015-11-07 21:08:04.750 311 12478.77 120.85 54587.60 88888.00 2015-11-07 21:08:04.875 311 12478.80 120.85 54587.60 88888.00 2015-11-07 21:08:05.000 311 12478.80 120.80 54587.57 88888.00 2015-11-07 21:08:05.125 311 12478.75 120.78 54587.57 88888.00 2015-11-07 21:08:05.250 311 12478.75 120.78 54587.60 88888.00 2015-11-07 21:08:05.375 311 12478.75 120.78 54587.57 88888.00 2015-11-07 21:08:05.500 311 12478.75 120.75 54587.57 88888.00 2015-11-07 21:08:05.625 311 12478.80 120.78 54587.60 88888.00 2015-11-07 21:08:05.750 311 12478.80 120.75 54587.57 88888.00 2015-11-07 21:08:05.875 311 12478.80 120.75 54587.57 88888.00 2015-11-07 21:08:06.000 311 12478.80 120.75 54587.60 88888.00 2015-11-07 21:08:06.125 311 12478.80 120.78 54587.60 88888.00 2015-11-07 21:08:06.250 311 12478.80 120.72 54587.60 88888.00 2015-11-07 21:08:06.375 311 12478.80 120.75 54587.60 88888.00 2015-11-07 21:08:06.500 311 12478.77 120.75 54587.57 88888.00 2015-11-07 21:08:06.625 311 12478.83 120.72 54587.57 88888.00 2015-11-07 21:08:06.750 311 12478.88 120.72 54587.60 88888.00 2015-11-07 21:08:06.875 311 12478.80 120.72 54587.60 88888.00 2015-11-07 21:08:07.000 311 12478.83 120.75 54587.57 88888.00 2015-11-07 21:08:07.125 311 12478.85 120.72 54587.57 88888.00 2015-11-07 21:08:07.250 311 12478.90 120.70 54587.57 88888.00 2015-11-07 21:08:07.375 311 12478.92 120.70 54587.55 88888.00 2015-11-07 21:08:07.500 311 12478.85 120.72 54587.57 88888.00 2015-11-07 21:08:07.625 311 12478.88 120.72 54587.57 88888.00 2015-11-07 21:08:07.750 311 12478.90 120.72 54587.57 88888.00 2015-11-07 21:08:07.875 311 12479.00 120.72 54587.62 88888.00 2015-11-07 21:08:08.000 311 12478.98 120.70 54587.60 88888.00 2015-11-07 21:08:08.125 311 12478.98 120.67 54587.57 88888.00 2015-11-07 21:08:08.250 311 12479.00 120.67 54587.60 88888.00 2015-11-07 21:08:08.375 311 12479.00 120.67 54587.60 88888.00 2015-11-07 21:08:08.500 311 12478.95 120.67 54587.60 88888.00 2015-11-07 21:08:08.625 311 12478.92 120.70 54587.60 88888.00 2015-11-07 21:08:08.750 311 12478.95 120.70 54587.57 88888.00 2015-11-07 21:08:08.875 311 12478.95 120.70 54587.60 88888.00 2015-11-07 21:08:09.000 311 12478.90 120.67 54587.60 88888.00 2015-11-07 21:08:09.125 311 12478.90 120.70 54587.60 88888.00 2015-11-07 21:08:09.250 311 12478.88 120.72 54587.57 88888.00 2015-11-07 21:08:09.375 311 12478.92 120.72 54587.57 88888.00 2015-11-07 21:08:09.500 311 12478.98 120.72 54587.60 88888.00 2015-11-07 21:08:09.625 311 12479.00 120.72 54587.60 88888.00 2015-11-07 21:08:09.750 311 12478.92 120.75 54587.60 88888.00 2015-11-07 21:08:09.875 311 12478.92 120.72 54587.57 88888.00 2015-11-07 21:08:10.000 311 12478.95 120.70 54587.60 88888.00 2015-11-07 21:08:10.125 311 12478.95 120.67 54587.60 88888.00 2015-11-07 21:08:10.250 311 12478.95 120.65 54587.62 88888.00 2015-11-07 21:08:10.375 311 12478.95 120.67 54587.60 88888.00 2015-11-07 21:08:10.500 311 12478.95 120.70 54587.60 88888.00 2015-11-07 21:08:10.625 311 12478.98 120.75 54587.62 88888.00 2015-11-07 21:08:10.750 311 12479.00 120.75 54587.65 88888.00 2015-11-07 21:08:10.875 311 12478.98 120.70 54587.65 88888.00 2015-11-07 21:08:11.000 311 12478.98 120.67 54587.62 88888.00 2015-11-07 21:08:11.125 311 12478.98 120.67 54587.57 88888.00 2015-11-07 21:08:11.250 311 12478.95 120.67 54587.60 88888.00 2015-11-07 21:08:11.375 311 12479.05 120.70 54587.60 88888.00 2015-11-07 21:08:11.500 311 12479.05 120.58 54587.57 88888.00 2015-11-07 21:08:11.625 311 12479.02 120.58 54587.60 88888.00 2015-11-07 21:08:11.750 311 12478.98 120.62 54587.62 88888.00 2015-11-07 21:08:11.875 311 12478.98 120.62 54587.62 88888.00 2015-11-07 21:08:12.000 311 12479.08 120.60 54587.60 88888.00 2015-11-07 21:08:12.125 311 12479.10 120.60 54587.62 88888.00 2015-11-07 21:08:12.250 311 12479.02 120.58 54587.62 88888.00 2015-11-07 21:08:12.375 311 12479.00 120.60 54587.62 88888.00 2015-11-07 21:08:12.500 311 12479.00 120.60 54587.60 88888.00 2015-11-07 21:08:12.625 311 12479.08 120.62 54587.62 88888.00 2015-11-07 21:08:12.750 311 12479.12 120.62 54587.62 88888.00 2015-11-07 21:08:12.875 311 12479.15 120.55 54587.60 88888.00 2015-11-07 21:08:13.000 311 12479.17 120.55 54587.60 88888.00 2015-11-07 21:08:13.125 311 12479.15 120.55 54587.62 88888.00 2015-11-07 21:08:13.250 311 12479.08 120.58 54587.62 88888.00 2015-11-07 21:08:13.375 311 12479.05 120.58 54587.62 88888.00 2015-11-07 21:08:13.500 311 12479.05 120.60 54587.62 88888.00 2015-11-07 21:08:13.625 311 12479.10 120.58 54587.60 88888.00 2015-11-07 21:08:13.750 311 12479.10 120.53 54587.62 88888.00 2015-11-07 21:08:13.875 311 12479.17 120.55 54587.62 88888.00 2015-11-07 21:08:14.000 311 12479.20 120.53 54587.62 88888.00 2015-11-07 21:08:14.125 311 12479.20 120.53 54587.62 88888.00 2015-11-07 21:08:14.250 311 12479.12 120.55 54587.65 88888.00 2015-11-07 21:08:14.375 311 12479.05 120.55 54587.62 88888.00 2015-11-07 21:08:14.500 311 12479.10 120.53 54587.62 88888.00 2015-11-07 21:08:14.625 311 12479.20 120.55 54587.62 88888.00 2015-11-07 21:08:14.750 311 12479.25 120.58 54587.62 88888.00 2015-11-07 21:08:14.875 311 12479.20 120.55 54587.62 88888.00 2015-11-07 21:08:15.000 311 12479.17 120.50 54587.62 88888.00 2015-11-07 21:08:15.125 311 12479.15 120.53 54587.62 88888.00 2015-11-07 21:08:15.250 311 12479.20 120.53 54587.68 88888.00 2015-11-07 21:08:15.375 311 12479.20 120.55 54587.68 88888.00 2015-11-07 21:08:15.500 311 12479.15 120.58 54587.68 88888.00 2015-11-07 21:08:15.625 311 12479.17 120.53 54587.68 88888.00 2015-11-07 21:08:15.750 311 12479.17 120.47 54587.65 88888.00 2015-11-07 21:08:15.875 311 12479.15 120.47 54587.68 88888.00 2015-11-07 21:08:16.000 311 12479.17 120.53 54587.68 88888.00 2015-11-07 21:08:16.125 311 12479.20 120.45 54587.65 88888.00 2015-11-07 21:08:16.250 311 12479.12 120.45 54587.65 88888.00 2015-11-07 21:08:16.375 311 12479.17 120.53 54587.62 88888.00 2015-11-07 21:08:16.500 311 12479.12 120.55 54587.65 88888.00 2015-11-07 21:08:16.625 311 12479.23 120.47 54587.65 88888.00 2015-11-07 21:08:16.750 311 12479.27 120.42 54587.62 88888.00 2015-11-07 21:08:16.875 311 12479.25 120.42 54587.62 88888.00 2015-11-07 21:08:17.000 311 12479.20 120.45 54587.62 88888.00 2015-11-07 21:08:17.125 311 12479.20 120.42 54587.65 88888.00 2015-11-07 21:08:17.250 311 12479.23 120.42 54587.65 88888.00 2015-11-07 21:08:17.375 311 12479.23 120.40 54587.62 88888.00 2015-11-07 21:08:17.500 311 12479.25 120.42 54587.60 88888.00 2015-11-07 21:08:17.625 311 12479.25 120.45 54587.62 88888.00 2015-11-07 21:08:17.750 311 12479.20 120.47 54587.62 88888.00 2015-11-07 21:08:17.875 311 12479.17 120.45 54587.65 88888.00 2015-11-07 21:08:18.000 311 12479.20 120.42 54587.62 88888.00 2015-11-07 21:08:18.125 311 12479.20 120.42 54587.62 88888.00 2015-11-07 21:08:18.250 311 12479.20 120.42 54587.62 88888.00 2015-11-07 21:08:18.375 311 12479.25 120.50 54587.65 88888.00 2015-11-07 21:08:18.500 311 12479.25 120.53 54587.68 88888.00 2015-11-07 21:08:18.625 311 12479.20 120.50 54587.65 88888.00 2015-11-07 21:08:18.750 311 12479.12 120.47 54587.65 88888.00 2015-11-07 21:08:18.875 311 12479.12 120.50 54587.65 88888.00 2015-11-07 21:08:19.000 311 12479.17 120.53 54587.65 88888.00 2015-11-07 21:08:19.125 311 12479.15 120.53 54587.65 88888.00 2015-11-07 21:08:19.250 311 12479.17 120.53 54587.70 88888.00 2015-11-07 21:08:19.375 311 12479.23 120.53 54587.70 88888.00 2015-11-07 21:08:19.500 311 12479.27 120.53 54587.70 88888.00 2015-11-07 21:08:19.625 311 12479.27 120.55 54587.70 88888.00 2015-11-07 21:08:19.750 311 12479.33 120.60 54587.70 88888.00 2015-11-07 21:08:19.875 311 12479.27 120.60 54587.68 88888.00 2015-11-07 21:08:20.000 311 12479.17 120.58 54587.65 88888.00 2015-11-07 21:08:20.125 311 12479.17 120.58 54587.68 88888.00 2015-11-07 21:08:20.250 311 12479.20 120.58 54587.70 88888.00 2015-11-07 21:08:20.375 311 12479.25 120.60 54587.70 88888.00 2015-11-07 21:08:20.500 311 12479.30 120.62 54587.72 88888.00 2015-11-07 21:08:20.625 311 12479.35 120.60 54587.72 88888.00 2015-11-07 21:08:20.750 311 12479.33 120.55 54587.68 88888.00 2015-11-07 21:08:20.875 311 12479.35 120.53 54587.70 88888.00 2015-11-07 21:08:21.000 311 12479.35 120.50 54587.70 88888.00 2015-11-07 21:08:21.125 311 12479.40 120.53 54587.70 88888.00 2015-11-07 21:08:21.250 311 12479.40 120.47 54587.70 88888.00 2015-11-07 21:08:21.375 311 12479.38 120.47 54587.72 88888.00 2015-11-07 21:08:21.500 311 12479.38 120.40 54587.72 88888.00 2015-11-07 21:08:21.625 311 12479.38 120.40 54587.72 88888.00 2015-11-07 21:08:21.750 311 12479.42 120.42 54587.70 88888.00 2015-11-07 21:08:21.875 311 12479.55 120.45 54587.75 88888.00 2015-11-07 21:08:22.000 311 12479.60 120.42 54587.72 88888.00 2015-11-07 21:08:22.125 311 12479.50 120.38 54587.75 88888.00 2015-11-07 21:08:22.250 311 12479.35 120.38 54587.78 88888.00 2015-11-07 21:08:22.375 311 12479.35 120.42 54587.75 88888.00 2015-11-07 21:08:22.500 311 12479.42 120.47 54587.75 88888.00 2015-11-07 21:08:22.625 311 12479.40 120.47 54587.75 88888.00 2015-11-07 21:08:22.750 311 12479.40 120.45 54587.78 88888.00 2015-11-07 21:08:22.875 311 12479.45 120.42 54587.78 88888.00 2015-11-07 21:08:23.000 311 12479.45 120.45 54587.78 88888.00 2015-11-07 21:08:23.125 311 12479.45 120.45 54587.82 88888.00 2015-11-07 21:08:23.250 311 12479.45 120.38 54587.78 88888.00 2015-11-07 21:08:23.375 311 12479.52 120.35 54587.75 88888.00 2015-11-07 21:08:23.500 311 12479.55 120.35 54587.75 88888.00 2015-11-07 21:08:23.625 311 12479.45 120.38 54587.75 88888.00 2015-11-07 21:08:23.750 311 12479.42 120.38 54587.72 88888.00 2015-11-07 21:08:23.875 311 12479.45 120.35 54587.75 88888.00 2015-11-07 21:08:24.000 311 12479.48 120.33 54587.75 88888.00 2015-11-07 21:08:24.125 311 12479.45 120.35 54587.78 88888.00 2015-11-07 21:08:24.250 311 12479.45 120.30 54587.78 88888.00 2015-11-07 21:08:24.375 311 12479.48 120.33 54587.75 88888.00 2015-11-07 21:08:24.500 311 12479.55 120.30 54587.75 88888.00 2015-11-07 21:08:24.625 311 12479.62 120.30 54587.78 88888.00 2015-11-07 21:08:24.750 311 12479.62 120.33 54587.78 88888.00 2015-11-07 21:08:24.875 311 12479.55 120.38 54587.82 88888.00 2015-11-07 21:08:25.000 311 12479.58 120.35 54587.82 88888.00 2015-11-07 21:08:25.125 311 12479.60 120.33 54587.82 88888.00 2015-11-07 21:08:25.250 311 12479.62 120.35 54587.80 88888.00 2015-11-07 21:08:25.375 311 12479.62 120.38 54587.80 88888.00 2015-11-07 21:08:25.500 311 12479.55 120.40 54587.80 88888.00 2015-11-07 21:08:25.625 311 12479.55 120.40 54587.82 88888.00 2015-11-07 21:08:25.750 311 12479.58 120.42 54587.82 88888.00 2015-11-07 21:08:25.875 311 12479.58 120.40 54587.82 88888.00 2015-11-07 21:08:26.000 311 12479.58 120.40 54587.80 88888.00 2015-11-07 21:08:26.125 311 12479.50 120.30 54587.80 88888.00 2015-11-07 21:08:26.250 311 12479.48 120.28 54587.80 88888.00 2015-11-07 21:08:26.375 311 12479.52 120.30 54587.80 88888.00 2015-11-07 21:08:26.500 311 12479.60 120.30 54587.85 88888.00 2015-11-07 21:08:26.625 311 12479.62 120.28 54587.82 88888.00 2015-11-07 21:08:26.750 311 12479.62 120.28 54587.82 88888.00 2015-11-07 21:08:26.875 311 12479.62 120.33 54587.82 88888.00 2015-11-07 21:08:27.000 311 12479.60 120.38 54587.82 88888.00 2015-11-07 21:08:27.125 311 12479.62 120.42 54587.82 88888.00 2015-11-07 21:08:27.250 311 12479.52 120.38 54587.80 88888.00 2015-11-07 21:08:27.375 311 12479.55 120.38 54587.82 88888.00 2015-11-07 21:08:27.500 311 12479.70 120.42 54587.82 88888.00 2015-11-07 21:08:27.625 311 12479.75 120.38 54587.82 88888.00 2015-11-07 21:08:27.750 311 12479.70 120.28 54587.82 88888.00 2015-11-07 21:08:27.875 311 12479.70 120.28 54587.85 88888.00 2015-11-07 21:08:28.000 311 12479.73 120.30 54587.85 88888.00 2015-11-07 21:08:28.125 311 12479.65 120.30 54587.85 88888.00 2015-11-07 21:08:28.250 311 12479.60 120.30 54587.88 88888.00 2015-11-07 21:08:28.375 311 12479.67 120.30 54587.88 88888.00 2015-11-07 21:08:28.500 311 12479.67 120.28 54587.88 88888.00 2015-11-07 21:08:28.625 311 12479.70 120.28 54587.88 88888.00 2015-11-07 21:08:28.750 311 12479.65 120.28 54587.88 88888.00 2015-11-07 21:08:28.875 311 12479.60 120.22 54587.85 88888.00 2015-11-07 21:08:29.000 311 12479.62 120.22 54587.85 88888.00 2015-11-07 21:08:29.125 311 12479.73 120.25 54587.88 88888.00 2015-11-07 21:08:29.250 311 12479.75 120.17 54587.88 88888.00 2015-11-07 21:08:29.375 311 12479.75 120.10 54587.82 88888.00 2015-11-07 21:08:29.500 311 12479.67 120.12 54587.82 88888.00 2015-11-07 21:08:29.625 311 12479.73 120.25 54587.85 88888.00 2015-11-07 21:08:29.750 311 12479.77 120.28 54587.82 88888.00 2015-11-07 21:08:29.875 311 12479.75 120.17 54587.82 88888.00 2015-11-07 21:08:30.000 311 12479.73 120.17 54587.82 88888.00 2015-11-07 21:08:30.125 311 12479.75 120.20 54587.80 88888.00 2015-11-07 21:08:30.250 311 12479.77 120.20 54587.82 88888.00 2015-11-07 21:08:30.375 311 12479.83 120.22 54587.82 88888.00 2015-11-07 21:08:30.500 311 12479.80 120.20 54587.85 88888.00 2015-11-07 21:08:30.625 311 12479.77 120.22 54587.85 88888.00 2015-11-07 21:08:30.750 311 12479.75 120.22 54587.85 88888.00 2015-11-07 21:08:30.875 311 12479.70 120.28 54587.85 88888.00 2015-11-07 21:08:31.000 311 12479.67 120.22 54587.85 88888.00 2015-11-07 21:08:31.125 311 12479.77 120.17 54587.85 88888.00 2015-11-07 21:08:31.250 311 12479.80 120.15 54587.88 88888.00 2015-11-07 21:08:31.375 311 12479.77 120.12 54587.82 88888.00 2015-11-07 21:08:31.500 311 12479.80 120.12 54587.85 88888.00 2015-11-07 21:08:31.625 311 12479.83 120.17 54587.88 88888.00 2015-11-07 21:08:31.750 311 12479.80 120.17 54587.88 88888.00 2015-11-07 21:08:31.875 311 12479.88 120.15 54587.85 88888.00 2015-11-07 21:08:32.000 311 12479.90 120.15 54587.88 88888.00 2015-11-07 21:08:32.125 311 12479.85 120.15 54587.88 88888.00 2015-11-07 21:08:32.250 311 12479.83 120.12 54587.90 88888.00 2015-11-07 21:08:32.375 311 12479.88 120.17 54587.93 88888.00 2015-11-07 21:08:32.500 311 12479.88 120.17 54587.90 88888.00 2015-11-07 21:08:32.625 311 12479.80 120.12 54587.88 88888.00 2015-11-07 21:08:32.750 311 12479.85 120.15 54587.90 88888.00 2015-11-07 21:08:32.875 311 12479.85 120.17 54587.93 88888.00 2015-11-07 21:08:33.000 311 12479.88 120.15 54587.88 88888.00 2015-11-07 21:08:33.125 311 12479.90 120.10 54587.90 88888.00 2015-11-07 21:08:33.250 311 12479.85 120.12 54587.93 88888.00 2015-11-07 21:08:33.375 311 12479.85 120.10 54587.93 88888.00 2015-11-07 21:08:33.500 311 12479.85 120.08 54587.93 88888.00 2015-11-07 21:08:33.625 311 12479.90 120.12 54587.93 88888.00 2015-11-07 21:08:33.750 311 12479.98 120.12 54587.95 88888.00 2015-11-07 21:08:33.875 311 12480.00 120.05 54587.93 88888.00 2015-11-07 21:08:34.000 311 12479.98 120.00 54587.90 88888.00 2015-11-07 21:08:34.125 311 12479.90 120.00 54587.90 88888.00 2015-11-07 21:08:34.250 311 12479.85 119.97 54587.95 88888.00 2015-11-07 21:08:34.375 311 12479.92 119.97 54587.95 88888.00 2015-11-07 21:08:34.500 311 12479.95 119.97 54587.93 88888.00 2015-11-07 21:08:34.625 311 12479.92 119.97 54587.93 88888.00 2015-11-07 21:08:34.750 311 12479.83 120.00 54587.97 88888.00 2015-11-07 21:08:34.875 311 12479.83 119.97 54587.97 88888.00 2015-11-07 21:08:35.000 311 12479.88 120.00 54587.95 88888.00 2015-11-07 21:08:35.125 311 12479.88 120.03 54587.95 88888.00 2015-11-07 21:08:35.250 311 12479.90 120.03 54587.97 88888.00 2015-11-07 21:08:35.375 311 12479.88 120.00 54587.95 88888.00 2015-11-07 21:08:35.500 311 12479.83 120.03 54587.95 88888.00 2015-11-07 21:08:35.625 311 12479.83 120.00 54587.95 88888.00 2015-11-07 21:08:35.750 311 12479.85 119.97 54587.95 88888.00 2015-11-07 21:08:35.875 311 12479.83 119.97 54587.97 88888.00 2015-11-07 21:08:36.000 311 12479.88 119.95 54587.97 88888.00 2015-11-07 21:08:36.125 311 12479.88 119.97 54587.97 88888.00 2015-11-07 21:08:36.250 311 12479.80 119.95 54587.97 88888.00 2015-11-07 21:08:36.375 311 12479.88 119.95 54587.95 88888.00 2015-11-07 21:08:36.500 311 12479.88 119.92 54587.97 88888.00 2015-11-07 21:08:36.625 311 12479.85 119.95 54587.97 88888.00 2015-11-07 21:08:36.750 311 12479.85 119.95 54588.00 88888.00 2015-11-07 21:08:36.875 311 12479.92 120.03 54588.00 88888.00 2015-11-07 21:08:37.000 311 12479.90 120.03 54588.00 88888.00 2015-11-07 21:08:37.125 311 12479.88 120.00 54588.00 88888.00 2015-11-07 21:08:37.250 311 12479.92 119.95 54588.00 88888.00 2015-11-07 21:08:37.375 311 12479.98 119.95 54587.97 88888.00 2015-11-07 21:08:37.500 311 12479.95 119.97 54587.95 88888.00 2015-11-07 21:08:37.625 311 12479.98 120.00 54587.97 88888.00 2015-11-07 21:08:37.750 311 12479.98 120.03 54587.95 88888.00 2015-11-07 21:08:37.875 311 12479.98 120.03 54587.97 88888.00 2015-11-07 21:08:38.000 311 12480.00 120.00 54587.97 88888.00 2015-11-07 21:08:38.125 311 12479.95 119.97 54587.97 88888.00 2015-11-07 21:08:38.250 311 12479.88 119.92 54587.95 88888.00 2015-11-07 21:08:38.375 311 12479.92 119.90 54587.97 88888.00 2015-11-07 21:08:38.500 311 12479.98 119.95 54588.00 88888.00 2015-11-07 21:08:38.625 311 12479.95 119.95 54588.00 88888.00 2015-11-07 21:08:38.750 311 12479.92 119.92 54588.00 88888.00 2015-11-07 21:08:38.875 311 12479.90 119.95 54588.00 88888.00 2015-11-07 21:08:39.000 311 12479.83 119.95 54588.00 88888.00 2015-11-07 21:08:39.125 311 12479.75 119.95 54588.00 88888.00 2015-11-07 21:08:39.250 311 12479.77 119.95 54588.03 88888.00 2015-11-07 21:08:39.375 311 12479.85 119.97 54588.00 88888.00 2015-11-07 21:08:39.500 311 12479.83 120.00 54588.03 88888.00 2015-11-07 21:08:39.625 311 12479.83 119.97 54588.00 88888.00 2015-11-07 21:08:39.750 311 12479.83 120.00 54588.03 88888.00 2015-11-07 21:08:39.875 311 12479.88 120.03 54588.00 88888.00 2015-11-07 21:08:40.000 311 12479.95 120.03 54588.00 88888.00 2015-11-07 21:08:40.125 311 12480.00 120.00 54588.05 88888.00 2015-11-07 21:08:40.250 311 12479.98 120.00 54588.03 88888.00 2015-11-07 21:08:40.375 311 12479.98 119.97 54588.00 88888.00 2015-11-07 21:08:40.500 311 12479.95 120.00 54588.03 88888.00 2015-11-07 21:08:40.625 311 12479.90 120.00 54588.03 88888.00 2015-11-07 21:08:40.750 311 12479.90 120.05 54588.03 88888.00 2015-11-07 21:08:40.875 311 12479.98 120.08 54588.03 88888.00 2015-11-07 21:08:41.000 311 12479.92 120.05 54588.03 88888.00 2015-11-07 21:08:41.125 311 12479.92 120.05 54588.03 88888.00 2015-11-07 21:08:41.250 311 12480.00 119.97 54588.03 88888.00 2015-11-07 21:08:41.375 311 12480.00 119.95 54588.00 88888.00 2015-11-07 21:08:41.500 311 12479.98 119.95 54588.00 88888.00 2015-11-07 21:08:41.625 311 12479.98 119.90 54588.03 88888.00 2015-11-07 21:08:41.750 311 12479.98 119.92 54588.03 88888.00 2015-11-07 21:08:41.875 311 12479.95 119.97 54588.03 88888.00 2015-11-07 21:08:42.000 311 12479.92 119.95 54588.03 88888.00 2015-11-07 21:08:42.125 311 12479.92 119.92 54588.03 88888.00 2015-11-07 21:08:42.250 311 12479.98 119.90 54588.05 88888.00 2015-11-07 21:08:42.375 311 12480.00 119.92 54588.05 88888.00 2015-11-07 21:08:42.500 311 12479.98 119.92 54588.05 88888.00 2015-11-07 21:08:42.625 311 12480.00 119.92 54588.05 88888.00 2015-11-07 21:08:42.750 311 12480.02 119.92 54588.07 88888.00 2015-11-07 21:08:42.875 311 12480.00 119.95 54588.10 88888.00 2015-11-07 21:08:43.000 311 12479.98 119.92 54588.07 88888.00 2015-11-07 21:08:43.125 311 12480.00 119.92 54588.07 88888.00 2015-11-07 21:08:43.250 311 12479.98 119.95 54588.10 88888.00 2015-11-07 21:08:43.375 311 12479.98 119.95 54588.10 88888.00 2015-11-07 21:08:43.500 311 12479.98 119.92 54588.07 88888.00 2015-11-07 21:08:43.625 311 12480.02 119.88 54588.10 88888.00 2015-11-07 21:08:43.750 311 12480.05 119.85 54588.12 88888.00 2015-11-07 21:08:43.875 311 12480.05 119.88 54588.10 88888.00 2015-11-07 21:08:44.000 311 12480.02 119.90 54588.10 88888.00 2015-11-07 21:08:44.125 311 12480.02 119.90 54588.10 88888.00 2015-11-07 21:08:44.250 311 12480.00 119.85 54588.07 88888.00 2015-11-07 21:08:44.375 311 12480.02 119.83 54588.10 88888.00 2015-11-07 21:08:44.500 311 12480.02 119.78 54588.10 88888.00 2015-11-07 21:08:44.625 311 12480.02 119.78 54588.10 88888.00 2015-11-07 21:08:44.750 311 12480.00 119.72 54588.12 88888.00 2015-11-07 21:08:44.875 311 12480.00 119.70 54588.10 88888.00 2015-11-07 21:08:45.000 311 12480.05 119.67 54588.12 88888.00 2015-11-07 21:08:45.125 311 12480.00 119.70 54588.12 88888.00 2015-11-07 21:08:45.250 311 12479.92 119.67 54588.10 88888.00 2015-11-07 21:08:45.375 311 12479.92 119.70 54588.07 88888.00 2015-11-07 21:08:45.500 311 12479.98 119.70 54588.10 88888.00 2015-11-07 21:08:45.625 311 12479.92 119.75 54588.15 88888.00 2015-11-07 21:08:45.750 311 12479.95 119.72 54588.12 88888.00 2015-11-07 21:08:45.875 311 12479.98 119.70 54588.10 88888.00 2015-11-07 21:08:46.000 311 12479.98 119.65 54588.07 88888.00 2015-11-07 21:08:46.125 311 12479.98 119.65 54588.12 88888.00 2015-11-07 21:08:46.250 311 12480.00 119.75 54588.15 88888.00 2015-11-07 21:08:46.375 311 12480.02 119.78 54588.12 88888.00 2015-11-07 21:08:46.500 311 12479.98 119.78 54588.12 88888.00 2015-11-07 21:08:46.625 311 12479.92 119.75 54588.12 88888.00 2015-11-07 21:08:46.750 311 12479.95 119.80 54588.12 88888.00 2015-11-07 21:08:46.875 311 12480.00 119.80 54588.15 88888.00 2015-11-07 21:08:47.000 311 12480.05 119.80 54588.10 88888.00 2015-11-07 21:08:47.125 311 12480.10 119.78 54588.12 88888.00 2015-11-07 21:08:47.250 311 12480.10 119.67 54588.15 88888.00 2015-11-07 21:08:47.375 311 12480.10 119.70 54588.12 88888.00 2015-11-07 21:08:47.500 311 12480.17 119.70 54588.12 88888.00 2015-11-07 21:08:47.625 311 12480.17 119.65 54588.15 88888.00 2015-11-07 21:08:47.750 311 12480.15 119.65 54588.12 88888.00 2015-11-07 21:08:47.875 311 12480.12 119.67 54588.15 88888.00 2015-11-07 21:08:48.000 311 12480.10 119.70 54588.15 88888.00 2015-11-07 21:08:48.125 311 12480.10 119.70 54588.15 88888.00 2015-11-07 21:08:48.250 311 12480.08 119.62 54588.15 88888.00 2015-11-07 21:08:48.375 311 12480.08 119.62 54588.18 88888.00 2015-11-07 21:08:48.500 311 12480.08 119.67 54588.15 88888.00 2015-11-07 21:08:48.625 311 12480.12 119.72 54588.15 88888.00 2015-11-07 21:08:48.750 311 12480.12 119.67 54588.18 88888.00 2015-11-07 21:08:48.875 311 12480.12 119.60 54588.18 88888.00 2015-11-07 21:08:49.000 311 12480.15 119.55 54588.18 88888.00 2015-11-07 21:08:49.125 311 12480.15 119.62 54588.18 88888.00 2015-11-07 21:08:49.250 311 12480.10 119.58 54588.18 88888.00 2015-11-07 21:08:49.375 311 12480.02 119.53 54588.18 88888.00 2015-11-07 21:08:49.500 311 12480.08 119.53 54588.18 88888.00 2015-11-07 21:08:49.625 311 12480.10 119.60 54588.20 88888.00 2015-11-07 21:08:49.750 311 12480.08 119.60 54588.18 88888.00 2015-11-07 21:08:49.875 311 12480.05 119.58 54588.18 88888.00 2015-11-07 21:08:50.000 311 12480.12 119.58 54588.20 88888.00 2015-11-07 21:08:50.125 311 12480.15 119.55 54588.20 88888.00 2015-11-07 21:08:50.250 311 12480.10 119.47 54588.20 88888.00 2015-11-07 21:08:50.375 311 12480.12 119.50 54588.20 88888.00 2015-11-07 21:08:50.500 311 12480.10 119.55 54588.20 88888.00 2015-11-07 21:08:50.625 311 12480.10 119.53 54588.20 88888.00 2015-11-07 21:08:50.750 311 12480.10 119.53 54588.22 88888.00 2015-11-07 21:08:50.875 311 12480.10 119.53 54588.22 88888.00 2015-11-07 21:08:51.000 311 12480.05 119.50 54588.18 88888.00 2015-11-07 21:08:51.125 311 12480.02 119.45 54588.18 88888.00 2015-11-07 21:08:51.250 311 12480.08 119.53 54588.22 88888.00 2015-11-07 21:08:51.375 311 12480.23 119.53 54588.22 88888.00 2015-11-07 21:08:51.500 311 12480.20 119.53 54588.20 88888.00 2015-11-07 21:08:51.625 311 12480.10 119.55 54588.22 88888.00 2015-11-07 21:08:51.750 311 12480.02 119.53 54588.20 88888.00 2015-11-07 21:08:51.875 311 12480.02 119.55 54588.22 88888.00 2015-11-07 21:08:52.000 311 12480.10 119.58 54588.20 88888.00 2015-11-07 21:08:52.125 311 12480.05 119.60 54588.25 88888.00 2015-11-07 21:08:52.250 311 12480.02 119.60 54588.28 88888.00 2015-11-07 21:08:52.375 311 12480.00 119.58 54588.25 88888.00 2015-11-07 21:08:52.500 311 12480.00 119.60 54588.25 88888.00 2015-11-07 21:08:52.625 311 12479.98 119.60 54588.22 88888.00 2015-11-07 21:08:52.750 311 12479.92 119.60 54588.25 88888.00 2015-11-07 21:08:52.875 311 12479.95 119.55 54588.28 88888.00 2015-11-07 21:08:53.000 311 12479.98 119.55 54588.25 88888.00 2015-11-07 21:08:53.125 311 12479.98 119.53 54588.25 88888.00 2015-11-07 21:08:53.250 311 12479.90 119.55 54588.30 88888.00 2015-11-07 21:08:53.375 311 12479.90 119.53 54588.30 88888.00 2015-11-07 21:08:53.500 311 12479.92 119.55 54588.30 88888.00 2015-11-07 21:08:53.625 311 12479.92 119.53 54588.30 88888.00 2015-11-07 21:08:53.750 311 12479.95 119.53 54588.30 88888.00 2015-11-07 21:08:53.875 311 12479.98 119.50 54588.28 88888.00 2015-11-07 21:08:54.000 311 12480.02 119.50 54588.28 88888.00 2015-11-07 21:08:54.125 311 12479.98 119.50 54588.30 88888.00 2015-11-07 21:08:54.250 311 12479.90 119.47 54588.30 88888.00 2015-11-07 21:08:54.375 311 12479.98 119.50 54588.30 88888.00 2015-11-07 21:08:54.500 311 12480.02 119.53 54588.30 88888.00 2015-11-07 21:08:54.625 311 12480.00 119.50 54588.32 88888.00 2015-11-07 21:08:54.750 311 12480.00 119.47 54588.30 88888.00 2015-11-07 21:08:54.875 311 12480.02 119.45 54588.28 88888.00 2015-11-07 21:08:55.000 311 12480.02 119.45 54588.30 88888.00 2015-11-07 21:08:55.125 311 12479.95 119.50 54588.30 88888.00 2015-11-07 21:08:55.250 311 12479.85 119.45 54588.30 88888.00 2015-11-07 21:08:55.375 311 12479.88 119.45 54588.30 88888.00 2015-11-07 21:08:55.500 311 12479.90 119.45 54588.32 88888.00 2015-11-07 21:08:55.625 311 12479.95 119.47 54588.32 88888.00 2015-11-07 21:08:55.750 311 12480.00 119.45 54588.38 88888.00 2015-11-07 21:08:55.875 311 12479.98 119.42 54588.40 88888.00 2015-11-07 21:08:56.000 311 12480.02 119.42 54588.38 88888.00 2015-11-07 21:08:56.125 311 12479.98 119.42 54588.35 88888.00 2015-11-07 21:08:56.250 311 12479.88 119.45 54588.38 88888.00 2015-11-07 21:08:56.375 311 12479.92 119.47 54588.40 88888.00 2015-11-07 21:08:56.500 311 12479.92 119.45 54588.40 88888.00 2015-11-07 21:08:56.625 311 12479.95 119.47 54588.38 88888.00 2015-11-07 21:08:56.750 311 12480.05 119.47 54588.38 88888.00 2015-11-07 21:08:56.875 311 12480.05 119.45 54588.40 88888.00 2015-11-07 21:08:57.000 311 12480.02 119.45 54588.38 88888.00 2015-11-07 21:08:57.125 311 12480.02 119.47 54588.38 88888.00 2015-11-07 21:08:57.250 311 12480.00 119.45 54588.38 88888.00 2015-11-07 21:08:57.375 311 12479.95 119.42 54588.32 88888.00 2015-11-07 21:08:57.500 311 12479.95 119.42 54588.38 88888.00 2015-11-07 21:08:57.625 311 12480.00 119.42 54588.38 88888.00 2015-11-07 21:08:57.750 311 12480.08 119.45 54588.40 88888.00 2015-11-07 21:08:57.875 311 12480.05 119.42 54588.40 88888.00 2015-11-07 21:08:58.000 311 12479.98 119.40 54588.38 88888.00 2015-11-07 21:08:58.125 311 12479.95 119.42 54588.38 88888.00 2015-11-07 21:08:58.250 311 12480.02 119.45 54588.38 88888.00 2015-11-07 21:08:58.375 311 12480.08 119.45 54588.40 88888.00 2015-11-07 21:08:58.500 311 12480.05 119.42 54588.40 88888.00 2015-11-07 21:08:58.625 311 12480.02 119.38 54588.40 88888.00 2015-11-07 21:08:58.750 311 12480.02 119.30 54588.43 88888.00 2015-11-07 21:08:58.875 311 12480.02 119.30 54588.40 88888.00 2015-11-07 21:08:59.000 311 12480.05 119.35 54588.40 88888.00 2015-11-07 21:08:59.125 311 12480.08 119.38 54588.40 88888.00 2015-11-07 21:08:59.250 311 12480.10 119.40 54588.40 88888.00 2015-11-07 21:08:59.375 311 12480.08 119.42 54588.43 88888.00 2015-11-07 21:08:59.500 311 12479.98 119.38 54588.40 88888.00 2015-11-07 21:08:59.625 311 12479.98 119.45 54588.40 88888.00 2015-11-07 21:08:59.750 311 12480.02 119.40 54588.43 88888.00 2015-11-07 21:08:59.875 311 12480.08 119.35 54588.40 88888.00 2015-11-07 21:09:00.000 311 12480.08 119.35 54588.40 88888.00 2015-11-07 21:09:00.125 311 12480.08 119.35 54588.45 88888.00 2015-11-07 21:09:00.250 311 12480.08 119.33 54588.40 88888.00 2015-11-07 21:09:00.375 311 12480.02 119.33 54588.38 88888.00 2015-11-07 21:09:00.500 311 12480.00 119.33 54588.40 88888.00 2015-11-07 21:09:00.625 311 12480.02 119.35 54588.45 88888.00 2015-11-07 21:09:00.750 311 12480.02 119.40 54588.43 88888.00 2015-11-07 21:09:00.875 311 12480.05 119.45 54588.43 88888.00 2015-11-07 21:09:01.000 311 12480.02 119.40 54588.43 88888.00 2015-11-07 21:09:01.125 311 12480.02 119.40 54588.38 88888.00 2015-11-07 21:09:01.250 311 12480.05 119.35 54588.40 88888.00 2015-11-07 21:09:01.375 311 12480.10 119.33 54588.40 88888.00 2015-11-07 21:09:01.500 311 12480.12 119.30 54588.40 88888.00 2015-11-07 21:09:01.625 311 12480.08 119.33 54588.43 88888.00 2015-11-07 21:09:01.750 311 12480.02 119.33 54588.45 88888.00 2015-11-07 21:09:01.875 311 12479.95 119.30 54588.43 88888.00 2015-11-07 21:09:02.000 311 12479.95 119.30 54588.43 88888.00 2015-11-07 21:09:02.125 311 12480.02 119.22 54588.43 88888.00 2015-11-07 21:09:02.250 311 12480.02 119.22 54588.43 88888.00 2015-11-07 21:09:02.375 311 12480.08 119.30 54588.45 88888.00 2015-11-07 21:09:02.500 311 12480.10 119.28 54588.47 88888.00 2015-11-07 21:09:02.625 311 12480.02 119.25 54588.45 88888.00 2015-11-07 21:09:02.750 311 12479.98 119.25 54588.45 88888.00 2015-11-07 21:09:02.875 311 12479.90 119.30 54588.47 88888.00 2015-11-07 21:09:03.000 311 12480.00 119.33 54588.47 88888.00 2015-11-07 21:09:03.125 311 12480.02 119.30 54588.45 88888.00 2015-11-07 21:09:03.250 311 12479.95 119.25 54588.45 88888.00 2015-11-07 21:09:03.375 311 12480.00 119.28 54588.43 88888.00 2015-11-07 21:09:03.500 311 12480.02 119.33 54588.45 88888.00 2015-11-07 21:09:03.625 311 12480.00 119.33 54588.45 88888.00 2015-11-07 21:09:03.750 311 12479.98 119.25 54588.47 88888.00 2015-11-07 21:09:03.875 311 12479.95 119.22 54588.47 88888.00 2015-11-07 21:09:04.000 311 12479.92 119.25 54588.47 88888.00 2015-11-07 21:09:04.125 311 12479.95 119.28 54588.50 88888.00 2015-11-07 21:09:04.250 311 12479.95 119.28 54588.50 88888.00 2015-11-07 21:09:04.375 311 12479.98 119.22 54588.47 88888.00 2015-11-07 21:09:04.500 311 12480.00 119.20 54588.45 88888.00 2015-11-07 21:09:04.625 311 12480.02 119.22 54588.50 88888.00 2015-11-07 21:09:04.750 311 12479.98 119.30 54588.53 88888.00 2015-11-07 21:09:04.875 311 12479.98 119.30 54588.53 88888.00 2015-11-07 21:09:05.000 311 12480.02 119.30 54588.50 88888.00 2015-11-07 21:09:05.125 311 12480.02 119.33 54588.55 88888.00 2015-11-07 21:09:05.250 311 12479.98 119.28 54588.53 88888.00 2015-11-07 21:09:05.375 311 12480.05 119.30 54588.50 88888.00 2015-11-07 21:09:05.500 311 12480.10 119.30 54588.53 88888.00 2015-11-07 21:09:05.625 311 12480.10 119.28 54588.53 88888.00 2015-11-07 21:09:05.750 311 12480.05 119.25 54588.50 88888.00 2015-11-07 21:09:05.875 311 12480.00 119.25 54588.53 88888.00 2015-11-07 21:09:06.000 311 12480.00 119.22 54588.53 88888.00 2015-11-07 21:09:06.125 311 12479.98 119.20 54588.55 88888.00 2015-11-07 21:09:06.250 311 12479.98 119.20 54588.55 88888.00 2015-11-07 21:09:06.375 311 12480.02 119.28 54588.55 88888.00 2015-11-07 21:09:06.500 311 12480.00 119.28 54588.55 88888.00 2015-11-07 21:09:06.625 311 12479.92 119.25 54588.55 88888.00 2015-11-07 21:09:06.750 311 12479.95 119.25 54588.53 88888.00 2015-11-07 21:09:06.875 311 12479.98 119.20 54588.55 88888.00 2015-11-07 21:09:07.000 311 12479.98 119.17 54588.55 88888.00 2015-11-07 21:09:07.125 311 12480.00 119.20 54588.57 88888.00 2015-11-07 21:09:07.250 311 12480.05 119.28 54588.60 88888.00 2015-11-07 21:09:07.375 311 12480.08 119.28 54588.60 88888.00 2015-11-07 21:09:07.500 311 12480.05 119.25 54588.60 88888.00 2015-11-07 21:09:07.625 311 12480.08 119.20 54588.60 88888.00 2015-11-07 21:09:07.750 311 12480.08 119.22 54588.60 88888.00 2015-11-07 21:09:07.875 311 12480.00 119.25 54588.60 88888.00 2015-11-07 21:09:08.000 311 12479.95 119.28 54588.57 88888.00 2015-11-07 21:09:08.125 311 12479.98 119.30 54588.60 88888.00 2015-11-07 21:09:08.250 311 12480.00 119.25 54588.60 88888.00 2015-11-07 21:09:08.375 311 12480.08 119.25 54588.57 88888.00 2015-11-07 21:09:08.500 311 12479.98 119.28 54588.60 88888.00 2015-11-07 21:09:08.625 311 12479.92 119.30 54588.62 88888.00 2015-11-07 21:09:08.750 311 12480.00 119.28 54588.62 88888.00 2015-11-07 21:09:08.875 311 12479.98 119.22 54588.60 88888.00 2015-11-07 21:09:09.000 311 12479.90 119.22 54588.62 88888.00 2015-11-07 21:09:09.125 311 12479.92 119.25 54588.65 88888.00 2015-11-07 21:09:09.250 311 12479.88 119.25 54588.62 88888.00 2015-11-07 21:09:09.375 311 12479.88 119.25 54588.62 88888.00 2015-11-07 21:09:09.500 311 12479.98 119.22 54588.65 88888.00 2015-11-07 21:09:09.625 311 12480.00 119.25 54588.65 88888.00 2015-11-07 21:09:09.750 311 12479.98 119.25 54588.68 88888.00 2015-11-07 21:09:09.875 311 12479.90 119.25 54588.65 88888.00 2015-11-07 21:09:10.000 311 12479.95 119.25 54588.65 88888.00 2015-11-07 21:09:10.125 311 12480.00 119.25 54588.70 88888.00 2015-11-07 21:09:10.250 311 12480.02 119.20 54588.68 88888.00 2015-11-07 21:09:10.375 311 12480.05 119.20 54588.70 88888.00 2015-11-07 21:09:10.500 311 12479.98 119.22 54588.72 88888.00 2015-11-07 21:09:10.625 311 12479.95 119.22 54588.68 88888.00 2015-11-07 21:09:10.750 311 12479.92 119.20 54588.65 88888.00 2015-11-07 21:09:10.875 311 12479.95 119.17 54588.65 88888.00 2015-11-07 21:09:11.000 311 12479.98 119.20 54588.65 88888.00 2015-11-07 21:09:11.125 311 12479.95 119.17 54588.68 88888.00 2015-11-07 21:09:11.250 311 12479.98 119.22 54588.70 88888.00 2015-11-07 21:09:11.375 311 12479.95 119.30 54588.68 88888.00 2015-11-07 21:09:11.500 311 12479.90 119.28 54588.70 88888.00 2015-11-07 21:09:11.625 311 12479.83 119.28 54588.70 88888.00 2015-11-07 21:09:11.750 311 12479.88 119.25 54588.72 88888.00 2015-11-07 21:09:11.875 311 12479.90 119.22 54588.70 88888.00 2015-11-07 21:09:12.000 311 12479.92 119.20 54588.70 88888.00 2015-11-07 21:09:12.125 311 12479.98 119.17 54588.72 88888.00 2015-11-07 21:09:12.250 311 12479.98 119.12 54588.72 88888.00 2015-11-07 21:09:12.375 311 12479.95 119.17 54588.72 88888.00 2015-11-07 21:09:12.500 311 12479.95 119.20 54588.72 88888.00 2015-11-07 21:09:12.625 311 12479.98 119.20 54588.72 88888.00 2015-11-07 21:09:12.750 311 12479.90 119.17 54588.72 88888.00 2015-11-07 21:09:12.875 311 12479.85 119.17 54588.72 88888.00 2015-11-07 21:09:13.000 311 12479.90 119.17 54588.72 88888.00 2015-11-07 21:09:13.125 311 12479.90 119.17 54588.70 88888.00 2015-11-07 21:09:13.250 311 12479.92 119.17 54588.70 88888.00 2015-11-07 21:09:13.375 311 12479.95 119.17 54588.72 88888.00 2015-11-07 21:09:13.500 311 12479.90 119.10 54588.75 88888.00 2015-11-07 21:09:13.625 311 12479.88 119.17 54588.75 88888.00 2015-11-07 21:09:13.750 311 12479.85 119.17 54588.75 88888.00 2015-11-07 21:09:13.875 311 12479.85 119.17 54588.78 88888.00 2015-11-07 21:09:14.000 311 12479.95 119.17 54588.75 88888.00 2015-11-07 21:09:14.125 311 12479.95 119.15 54588.75 88888.00 2015-11-07 21:09:14.250 311 12479.90 119.15 54588.75 88888.00 2015-11-07 21:09:14.375 311 12479.92 119.17 54588.78 88888.00 2015-11-07 21:09:14.500 311 12480.00 119.20 54588.82 88888.00 2015-11-07 21:09:14.625 311 12479.98 119.17 54588.80 88888.00 2015-11-07 21:09:14.750 311 12479.95 119.15 54588.78 88888.00 2015-11-07 21:09:14.875 311 12479.98 119.12 54588.78 88888.00 2015-11-07 21:09:15.000 311 12480.00 119.10 54588.78 88888.00 2015-11-07 21:09:15.125 311 12480.00 119.12 54588.78 88888.00 2015-11-07 21:09:15.250 311 12479.95 119.17 54588.80 88888.00 2015-11-07 21:09:15.375 311 12479.95 119.20 54588.78 88888.00 2015-11-07 21:09:15.500 311 12479.98 119.20 54588.75 88888.00 2015-11-07 21:09:15.625 311 12479.98 119.20 54588.75 88888.00 2015-11-07 21:09:15.750 311 12479.90 119.17 54588.78 88888.00 2015-11-07 21:09:15.875 311 12479.92 119.15 54588.78 88888.00 2015-11-07 21:09:16.000 311 12479.95 119.15 54588.78 88888.00 2015-11-07 21:09:16.125 311 12479.95 119.17 54588.80 88888.00 2015-11-07 21:09:16.250 311 12479.98 119.15 54588.80 88888.00 2015-11-07 21:09:16.375 311 12480.00 119.17 54588.80 88888.00 2015-11-07 21:09:16.500 311 12480.00 119.17 54588.80 88888.00 2015-11-07 21:09:16.625 311 12479.92 119.15 54588.82 88888.00 2015-11-07 21:09:16.750 311 12479.85 119.12 54588.82 88888.00 2015-11-07 21:09:16.875 311 12479.88 119.10 54588.80 88888.00 2015-11-07 21:09:17.000 311 12479.88 119.12 54588.78 88888.00 2015-11-07 21:09:17.125 311 12479.85 119.15 54588.80 88888.00 2015-11-07 21:09:17.250 311 12479.77 119.10 54588.80 88888.00 2015-11-07 21:09:17.375 311 12479.80 119.10 54588.82 88888.00 2015-11-07 21:09:17.500 311 12479.83 119.12 54588.82 88888.00 2015-11-07 21:09:17.625 311 12479.90 119.10 54588.82 88888.00 2015-11-07 21:09:17.750 311 12479.90 119.10 54588.82 88888.00 2015-11-07 21:09:17.875 311 12479.83 119.10 54588.85 88888.00 2015-11-07 21:09:18.000 311 12479.80 119.12 54588.85 88888.00 2015-11-07 21:09:18.125 311 12479.85 119.10 54588.88 88888.00 2015-11-07 21:09:18.250 311 12479.77 119.08 54588.88 88888.00 2015-11-07 21:09:18.375 311 12479.77 119.08 54588.85 88888.00 2015-11-07 21:09:18.500 311 12479.80 119.08 54588.85 88888.00 2015-11-07 21:09:18.625 311 12479.90 119.08 54588.85 88888.00 2015-11-07 21:09:18.750 311 12479.85 119.03 54588.88 88888.00 2015-11-07 21:09:18.875 311 12479.75 119.00 54588.88 88888.00 2015-11-07 21:09:19.000 311 12479.77 118.97 54588.85 88888.00 2015-11-07 21:09:19.125 311 12479.88 118.97 54588.85 88888.00 2015-11-07 21:09:19.250 311 12479.83 118.95 54588.85 88888.00 2015-11-07 21:09:19.375 311 12479.77 118.95 54588.88 88888.00 2015-11-07 21:09:19.500 311 12479.80 119.00 54588.90 88888.00 2015-11-07 21:09:19.625 311 12479.80 118.95 54588.90 88888.00 2015-11-07 21:09:19.750 311 12479.80 118.90 54588.90 88888.00 2015-11-07 21:09:19.875 311 12479.77 118.92 54588.90 88888.00 2015-11-07 21:09:20.000 311 12479.77 118.92 54588.93 88888.00 2015-11-07 21:09:20.125 311 12479.70 118.92 54588.93 88888.00 2015-11-07 21:09:20.250 311 12479.60 118.90 54588.93 88888.00 2015-11-07 21:09:20.375 311 12479.60 118.92 54588.90 88888.00 2015-11-07 21:09:20.500 311 12479.60 118.92 54588.93 88888.00 2015-11-07 21:09:20.625 311 12479.58 118.92 54588.95 88888.00 2015-11-07 21:09:20.750 311 12479.60 118.90 54588.93 88888.00 2015-11-07 21:09:20.875 311 12479.65 118.90 54588.95 88888.00 2015-11-07 21:09:21.000 311 12479.67 118.90 54588.97 88888.00 2015-11-07 21:09:21.125 311 12479.67 118.90 54589.00 88888.00 2015-11-07 21:09:21.250 311 12479.65 118.90 54588.97 88888.00 2015-11-07 21:09:21.375 311 12479.62 118.88 54588.97 88888.00 2015-11-07 21:09:21.500 311 12479.55 118.85 54588.95 88888.00 2015-11-07 21:09:21.625 311 12479.60 118.88 54588.97 88888.00 2015-11-07 21:09:21.750 311 12479.62 118.95 54588.95 88888.00 2015-11-07 21:09:21.875 311 12479.60 118.97 54589.00 88888.00 2015-11-07 21:09:22.000 311 12479.55 118.97 54588.97 88888.00 2015-11-07 21:09:22.125 311 12479.52 118.92 54588.97 88888.00 2015-11-07 21:09:22.250 311 12479.52 118.85 54588.97 88888.00 2015-11-07 21:09:22.375 311 12479.60 118.83 54588.97 88888.00 2015-11-07 21:09:22.500 311 12479.55 118.85 54589.00 88888.00 2015-11-07 21:09:22.625 311 12479.50 118.92 54589.00 88888.00 2015-11-07 21:09:22.750 311 12479.55 118.95 54589.00 88888.00 2015-11-07 21:09:22.875 311 12479.60 118.95 54589.00 88888.00 2015-11-07 21:09:23.000 311 12479.65 118.92 54589.00 88888.00 2015-11-07 21:09:23.125 311 12479.60 118.88 54589.03 88888.00 2015-11-07 21:09:23.250 311 12479.55 118.90 54589.05 88888.00 2015-11-07 21:09:23.375 311 12479.55 118.97 54589.03 88888.00 2015-11-07 21:09:23.500 311 12479.58 118.97 54589.03 88888.00 2015-11-07 21:09:23.625 311 12479.65 118.97 54589.03 88888.00 2015-11-07 21:09:23.750 311 12479.65 118.90 54589.03 88888.00 2015-11-07 21:09:23.875 311 12479.62 118.90 54589.03 88888.00 2015-11-07 21:09:24.000 311 12479.58 118.92 54589.03 88888.00 2015-11-07 21:09:24.125 311 12479.52 119.00 54589.05 88888.00 2015-11-07 21:09:24.250 311 12479.52 119.00 54589.05 88888.00 2015-11-07 21:09:24.375 311 12479.52 119.00 54589.05 88888.00 2015-11-07 21:09:24.500 311 12479.50 119.03 54589.07 88888.00 2015-11-07 21:09:24.625 311 12479.50 119.03 54589.05 88888.00 2015-11-07 21:09:24.750 311 12479.52 119.03 54589.05 88888.00 2015-11-07 21:09:24.875 311 12479.48 119.00 54589.07 88888.00 2015-11-07 21:09:25.000 311 12479.45 119.03 54589.05 88888.00 2015-11-07 21:09:25.125 311 12479.40 119.00 54589.05 88888.00 2015-11-07 21:09:25.250 311 12479.38 119.03 54589.07 88888.00 2015-11-07 21:09:25.375 311 12479.48 119.05 54589.07 88888.00 2015-11-07 21:09:25.500 311 12479.52 119.03 54589.10 88888.00 2015-11-07 21:09:25.625 311 12479.42 119.03 54589.10 88888.00 2015-11-07 21:09:25.750 311 12479.40 119.03 54589.10 88888.00 2015-11-07 21:09:25.875 311 12479.40 119.03 54589.10 88888.00 2015-11-07 21:09:26.000 311 12479.42 119.03 54589.10 88888.00 2015-11-07 21:09:26.125 311 12479.45 119.03 54589.15 88888.00 2015-11-07 21:09:26.250 311 12479.35 119.00 54589.12 88888.00 2015-11-07 21:09:26.375 311 12479.38 119.03 54589.15 88888.00 2015-11-07 21:09:26.500 311 12479.40 119.00 54589.18 88888.00 2015-11-07 21:09:26.625 311 12479.45 119.08 54589.15 88888.00 2015-11-07 21:09:26.750 311 12479.40 119.08 54589.18 88888.00 2015-11-07 21:09:26.875 311 12479.40 119.08 54589.15 88888.00 2015-11-07 21:09:27.000 311 12479.38 119.08 54589.15 88888.00 2015-11-07 21:09:27.125 311 12479.33 119.08 54589.15 88888.00 2015-11-07 21:09:27.250 311 12479.35 119.08 54589.18 88888.00 2015-11-07 21:09:27.375 311 12479.40 119.10 54589.18 88888.00 2015-11-07 21:09:27.500 311 12479.42 119.08 54589.18 88888.00 2015-11-07 21:09:27.625 311 12479.38 119.08 54589.18 88888.00 2015-11-07 21:09:27.750 311 12479.40 119.05 54589.18 88888.00 2015-11-07 21:09:27.875 311 12479.42 119.05 54589.18 88888.00 2015-11-07 21:09:28.000 311 12479.42 119.05 54589.15 88888.00 2015-11-07 21:09:28.125 311 12479.48 119.10 54589.18 88888.00 2015-11-07 21:09:28.250 311 12479.42 119.12 54589.18 88888.00 2015-11-07 21:09:28.375 311 12479.42 119.10 54589.20 88888.00 2015-11-07 21:09:28.500 311 12479.40 119.12 54589.20 88888.00 2015-11-07 21:09:28.625 311 12479.33 119.12 54589.20 88888.00 2015-11-07 21:09:28.750 311 12479.30 119.10 54589.20 88888.00 2015-11-07 21:09:28.875 311 12479.27 119.12 54589.20 88888.00 2015-11-07 21:09:29.000 311 12479.33 119.15 54589.20 88888.00 2015-11-07 21:09:29.125 311 12479.30 119.12 54589.22 88888.00 2015-11-07 21:09:29.250 311 12479.25 119.15 54589.22 88888.00 2015-11-07 21:09:29.375 311 12479.25 119.15 54589.20 88888.00 2015-11-07 21:09:29.500 311 12479.33 119.12 54589.22 88888.00 2015-11-07 21:09:29.625 311 12479.30 119.17 54589.22 88888.00 2015-11-07 21:09:29.750 311 12479.30 119.20 54589.22 88888.00 2015-11-07 21:09:29.875 311 12479.27 119.15 54589.25 88888.00 2015-11-07 21:09:30.000 311 12479.23 119.17 54589.28 88888.00 2015-11-07 21:09:30.125 311 12479.17 119.17 54589.28 88888.00 2015-11-07 21:09:30.250 311 12479.15 119.17 54589.30 88888.00 2015-11-07 21:09:30.375 311 12479.20 119.20 54589.25 88888.00 2015-11-07 21:09:30.500 311 12479.20 119.17 54589.22 88888.00 2015-11-07 21:09:30.625 311 12479.25 119.22 54589.25 88888.00 2015-11-07 21:09:30.750 311 12479.23 119.25 54589.28 88888.00 2015-11-07 21:09:30.875 311 12479.17 119.25 54589.28 88888.00 2015-11-07 21:09:31.000 311 12479.15 119.20 54589.28 88888.00 2015-11-07 21:09:31.125 311 12479.12 119.17 54589.28 88888.00 2015-11-07 21:09:31.250 311 12479.15 119.20 54589.28 88888.00 2015-11-07 21:09:31.375 311 12479.20 119.22 54589.25 88888.00 2015-11-07 21:09:31.500 311 12479.15 119.28 54589.25 88888.00 2015-11-07 21:09:31.625 311 12479.15 119.33 54589.28 88888.00 2015-11-07 21:09:31.750 311 12479.20 119.30 54589.28 88888.00 2015-11-07 21:09:31.875 311 12479.20 119.30 54589.30 88888.00 2015-11-07 21:09:32.000 311 12479.17 119.30 54589.28 88888.00 2015-11-07 21:09:32.125 311 12479.20 119.28 54589.30 88888.00 2015-11-07 21:09:32.250 311 12479.20 119.28 54589.28 88888.00 2015-11-07 21:09:32.375 311 12479.25 119.28 54589.30 88888.00 2015-11-07 21:09:32.500 311 12479.25 119.28 54589.30 88888.00 2015-11-07 21:09:32.625 311 12479.23 119.28 54589.30 88888.00 2015-11-07 21:09:32.750 311 12479.20 119.28 54589.32 88888.00 2015-11-07 21:09:32.875 311 12479.20 119.25 54589.32 88888.00 2015-11-07 21:09:33.000 311 12479.20 119.25 54589.30 88888.00 2015-11-07 21:09:33.125 311 12479.15 119.30 54589.35 88888.00 2015-11-07 21:09:33.250 311 12479.08 119.30 54589.35 88888.00 2015-11-07 21:09:33.375 311 12479.12 119.33 54589.35 88888.00 2015-11-07 21:09:33.500 311 12479.12 119.38 54589.38 88888.00 2015-11-07 21:09:33.625 311 12479.15 119.33 54589.35 88888.00 2015-11-07 21:09:33.750 311 12479.17 119.35 54589.32 88888.00 2015-11-07 21:09:33.875 311 12479.20 119.35 54589.32 88888.00 2015-11-07 21:09:34.000 311 12479.17 119.35 54589.32 88888.00 2015-11-07 21:09:34.125 311 12479.15 119.35 54589.30 88888.00 2015-11-07 21:09:34.250 311 12479.12 119.38 54589.32 88888.00 2015-11-07 21:09:34.375 311 12479.10 119.42 54589.38 88888.00 2015-11-07 21:09:34.500 311 12479.12 119.45 54589.40 88888.00 2015-11-07 21:09:34.625 311 12479.17 119.42 54589.38 88888.00 2015-11-07 21:09:34.750 311 12479.15 119.42 54589.40 88888.00 2015-11-07 21:09:34.875 311 12479.12 119.45 54589.38 88888.00 2015-11-07 21:09:35.000 311 12479.12 119.47 54589.40 88888.00 2015-11-07 21:09:35.125 311 12479.08 119.47 54589.38 88888.00 2015-11-07 21:09:35.250 311 12479.12 119.47 54589.38 88888.00 2015-11-07 21:09:35.375 311 12479.12 119.50 54589.40 88888.00 2015-11-07 21:09:35.500 311 12479.12 119.50 54589.43 88888.00 2015-11-07 21:09:35.625 311 12479.08 119.47 54589.45 88888.00 2015-11-07 21:09:35.750 311 12479.10 119.45 54589.40 88888.00 2015-11-07 21:09:35.875 311 12479.12 119.42 54589.40 88888.00 2015-11-07 21:09:36.000 311 12479.10 119.45 54589.40 88888.00 2015-11-07 21:09:36.125 311 12479.05 119.47 54589.43 88888.00 2015-11-07 21:09:36.250 311 12479.02 119.47 54589.43 88888.00 2015-11-07 21:09:36.375 311 12479.10 119.47 54589.43 88888.00 2015-11-07 21:09:36.500 311 12479.15 119.50 54589.45 88888.00 2015-11-07 21:09:36.625 311 12479.12 119.53 54589.45 88888.00 2015-11-07 21:09:36.750 311 12479.12 119.58 54589.43 88888.00 2015-11-07 21:09:36.875 311 12479.10 119.55 54589.45 88888.00 2015-11-07 21:09:37.000 311 12479.05 119.55 54589.43 88888.00 2015-11-07 21:09:37.125 311 12479.05 119.60 54589.43 88888.00 2015-11-07 21:09:37.250 311 12479.10 119.62 54589.47 88888.00 2015-11-07 21:09:37.375 311 12479.12 119.60 54589.47 88888.00 2015-11-07 21:09:37.500 311 12479.05 119.58 54589.50 88888.00 2015-11-07 21:09:37.625 311 12479.02 119.58 54589.50 88888.00 2015-11-07 21:09:37.750 311 12479.05 119.58 54589.50 88888.00 2015-11-07 21:09:37.875 311 12479.02 119.62 54589.50 88888.00 2015-11-07 21:09:38.000 311 12479.02 119.65 54589.47 88888.00 2015-11-07 21:09:38.125 311 12479.00 119.60 54589.47 88888.00 2015-11-07 21:09:38.250 311 12478.95 119.62 54589.53 88888.00 2015-11-07 21:09:38.375 311 12478.95 119.62 54589.50 88888.00 2015-11-07 21:09:38.500 311 12478.95 119.62 54589.53 88888.00 2015-11-07 21:09:38.625 311 12478.98 119.62 54589.53 88888.00 2015-11-07 21:09:38.750 311 12478.98 119.65 54589.55 88888.00 2015-11-07 21:09:38.875 311 12478.95 119.70 54589.55 88888.00 2015-11-07 21:09:39.000 311 12478.85 119.65 54589.53 88888.00 2015-11-07 21:09:39.125 311 12478.85 119.67 54589.53 88888.00 2015-11-07 21:09:39.250 311 12478.83 119.67 54589.53 88888.00 2015-11-07 21:09:39.375 311 12478.88 119.67 54589.50 88888.00 2015-11-07 21:09:39.500 311 12478.85 119.67 54589.53 88888.00 2015-11-07 21:09:39.625 311 12478.80 119.62 54589.55 88888.00 2015-11-07 21:09:39.750 311 12478.80 119.62 54589.50 88888.00 2015-11-07 21:09:39.875 311 12478.83 119.65 54589.50 88888.00 2015-11-07 21:09:40.000 311 12478.90 119.70 54589.53 88888.00 2015-11-07 21:09:40.125 311 12478.92 119.70 54589.57 88888.00 2015-11-07 21:09:40.250 311 12478.92 119.70 54589.57 88888.00 2015-11-07 21:09:40.375 311 12478.92 119.67 54589.57 88888.00 2015-11-07 21:09:40.500 311 12478.85 119.70 54589.57 88888.00 2015-11-07 21:09:40.625 311 12478.83 119.72 54589.57 88888.00 2015-11-07 21:09:40.750 311 12478.80 119.72 54589.57 88888.00 2015-11-07 21:09:40.875 311 12478.80 119.70 54589.57 88888.00 2015-11-07 21:09:41.000 311 12478.77 119.67 54589.55 88888.00 2015-11-07 21:09:41.125 311 12478.83 119.75 54589.60 88888.00 2015-11-07 21:09:41.250 311 12478.73 119.72 54589.60 88888.00 2015-11-07 21:09:41.375 311 12478.67 119.72 54589.60 88888.00 2015-11-07 21:09:41.500 311 12478.70 119.75 54589.60 88888.00 2015-11-07 21:09:41.625 311 12478.70 119.75 54589.60 88888.00 2015-11-07 21:09:41.750 311 12478.73 119.75 54589.60 88888.00 2015-11-07 21:09:41.875 311 12478.77 119.75 54589.60 88888.00 2015-11-07 21:09:42.000 311 12478.75 119.75 54589.57 88888.00 2015-11-07 21:09:42.125 311 12478.73 119.75 54589.62 88888.00 2015-11-07 21:09:42.250 311 12478.67 119.70 54589.62 88888.00 2015-11-07 21:09:42.375 311 12478.75 119.75 54589.62 88888.00 2015-11-07 21:09:42.500 311 12478.75 119.78 54589.62 88888.00 2015-11-07 21:09:42.625 311 12478.75 119.78 54589.62 88888.00 2015-11-07 21:09:42.750 311 12478.73 119.75 54589.62 88888.00 2015-11-07 21:09:42.875 311 12478.67 119.75 54589.62 88888.00 2015-11-07 21:09:43.000 311 12478.70 119.75 54589.62 88888.00 2015-11-07 21:09:43.125 311 12478.75 119.75 54589.65 88888.00 2015-11-07 21:09:43.250 311 12478.73 119.75 54589.68 88888.00 2015-11-07 21:09:43.375 311 12478.73 119.78 54589.65 88888.00 2015-11-07 21:09:43.500 311 12478.67 119.75 54589.62 88888.00 2015-11-07 21:09:43.625 311 12478.65 119.78 54589.62 88888.00 2015-11-07 21:09:43.750 311 12478.62 119.80 54589.65 88888.00 2015-11-07 21:09:43.875 311 12478.58 119.78 54589.62 88888.00 2015-11-07 21:09:44.000 311 12478.58 119.83 54589.65 88888.00 2015-11-07 21:09:44.125 311 12478.65 119.78 54589.65 88888.00 2015-11-07 21:09:44.250 311 12478.65 119.85 54589.68 88888.00 2015-11-07 21:09:44.375 311 12478.73 119.92 54589.70 88888.00 2015-11-07 21:09:44.500 311 12478.73 119.90 54589.70 88888.00 2015-11-07 21:09:44.625 311 12478.60 119.85 54589.65 88888.00 2015-11-07 21:09:44.750 311 12478.62 119.88 54589.68 88888.00 2015-11-07 21:09:44.875 311 12478.65 119.85 54589.70 88888.00 2015-11-07 21:09:45.000 311 12478.65 119.83 54589.68 88888.00 2015-11-07 21:09:45.125 311 12478.65 119.88 54589.70 88888.00 2015-11-07 21:09:45.250 311 12478.62 119.88 54589.72 88888.00 2015-11-07 21:09:45.375 311 12478.62 119.90 54589.72 88888.00 2015-11-07 21:09:45.500 311 12478.62 119.88 54589.70 88888.00 2015-11-07 21:09:45.625 311 12478.55 119.90 54589.70 88888.00 2015-11-07 21:09:45.750 311 12478.58 119.92 54589.70 88888.00 2015-11-07 21:09:45.875 311 12478.60 119.95 54589.72 88888.00 2015-11-07 21:09:46.000 311 12478.65 119.95 54589.70 88888.00 2015-11-07 21:09:46.125 311 12478.58 119.92 54589.70 88888.00 2015-11-07 21:09:46.250 311 12478.50 119.95 54589.75 88888.00 2015-11-07 21:09:46.375 311 12478.50 119.92 54589.78 88888.00 2015-11-07 21:09:46.500 311 12478.50 119.92 54589.78 88888.00 2015-11-07 21:09:46.625 311 12478.48 119.90 54589.75 88888.00 2015-11-07 21:09:46.750 311 12478.50 119.88 54589.75 88888.00 2015-11-07 21:09:46.875 311 12478.55 119.90 54589.78 88888.00 2015-11-07 21:09:47.000 311 12478.55 119.92 54589.75 88888.00 2015-11-07 21:09:47.125 311 12478.50 119.95 54589.75 88888.00 2015-11-07 21:09:47.250 311 12478.48 119.95 54589.78 88888.00 2015-11-07 21:09:47.375 311 12478.50 119.92 54589.75 88888.00 2015-11-07 21:09:47.500 311 12478.45 119.95 54589.78 88888.00 2015-11-07 21:09:47.625 311 12478.40 119.92 54589.75 88888.00 2015-11-07 21:09:47.750 311 12478.45 119.90 54589.78 88888.00 2015-11-07 21:09:47.875 311 12478.48 119.90 54589.78 88888.00 2015-11-07 21:09:48.000 311 12478.48 119.92 54589.78 88888.00 2015-11-07 21:09:48.125 311 12478.50 119.95 54589.80 88888.00 2015-11-07 21:09:48.250 311 12478.48 120.00 54589.82 88888.00 2015-11-07 21:09:48.375 311 12478.40 120.03 54589.82 88888.00 2015-11-07 21:09:48.500 311 12478.35 120.05 54589.82 88888.00 2015-11-07 21:09:48.625 311 12478.35 120.05 54589.80 88888.00 2015-11-07 21:09:48.750 311 12478.42 120.08 54589.82 88888.00 2015-11-07 21:09:48.875 311 12478.40 120.05 54589.82 88888.00 2015-11-07 21:09:49.000 311 12478.35 120.05 54589.82 88888.00 2015-11-07 21:09:49.125 311 12478.35 120.08 54589.80 88888.00 2015-11-07 21:09:49.250 311 12478.33 120.08 54589.82 88888.00 2015-11-07 21:09:49.375 311 12478.40 120.10 54589.82 88888.00 2015-11-07 21:09:49.500 311 12478.38 120.10 54589.82 88888.00 2015-11-07 21:09:49.625 311 12478.40 120.10 54589.85 88888.00 2015-11-07 21:09:49.750 311 12478.45 120.10 54589.85 88888.00 2015-11-07 21:09:49.875 311 12478.42 120.17 54589.85 88888.00 2015-11-07 21:09:50.000 311 12478.33 120.15 54589.85 88888.00 2015-11-07 21:09:50.125 311 12478.30 120.17 54589.88 88888.00 2015-11-07 21:09:50.250 311 12478.25 120.12 54589.88 88888.00 2015-11-07 21:09:50.375 311 12478.30 120.12 54589.88 88888.00 2015-11-07 21:09:50.500 311 12478.30 120.10 54589.85 88888.00 2015-11-07 21:09:50.625 311 12478.27 120.10 54589.88 88888.00 2015-11-07 21:09:50.750 311 12478.27 120.08 54589.85 88888.00 2015-11-07 21:09:50.875 311 12478.25 120.10 54589.85 88888.00 2015-11-07 21:09:51.000 311 12478.25 120.10 54589.82 88888.00 2015-11-07 21:09:51.125 311 12478.33 120.12 54589.85 88888.00 2015-11-07 21:09:51.250 311 12478.30 120.10 54589.90 88888.00 2015-11-07 21:09:51.375 311 12478.30 120.12 54589.88 88888.00 2015-11-07 21:09:51.500 311 12478.25 120.12 54589.88 88888.00 2015-11-07 21:09:51.625 311 12478.20 120.10 54589.93 88888.00 2015-11-07 21:09:51.750 311 12478.15 120.12 54589.90 88888.00 2015-11-07 21:09:51.875 311 12478.08 120.17 54589.90 88888.00 2015-11-07 21:09:52.000 311 12478.15 120.20 54589.90 88888.00 2015-11-07 21:09:52.125 311 12478.20 120.20 54589.90 88888.00 2015-11-07 21:09:52.250 311 12478.17 120.12 54589.90 88888.00 2015-11-07 21:09:52.375 311 12478.10 120.15 54589.93 88888.00 2015-11-07 21:09:52.500 311 12478.08 120.15 54589.93 88888.00 2015-11-07 21:09:52.625 311 12478.05 120.12 54589.95 88888.00 2015-11-07 21:09:52.750 311 12478.12 120.15 54589.95 88888.00 2015-11-07 21:09:52.875 311 12478.15 120.12 54589.93 88888.00 2015-11-07 21:09:53.000 311 12478.08 120.10 54589.90 88888.00 2015-11-07 21:09:53.125 311 12478.02 120.10 54589.93 88888.00 2015-11-07 21:09:53.250 311 12478.05 120.10 54589.90 88888.00 2015-11-07 21:09:53.375 311 12478.02 120.15 54589.90 88888.00 2015-11-07 21:09:53.500 311 12478.00 120.12 54589.93 88888.00 2015-11-07 21:09:53.625 311 12478.00 120.15 54589.95 88888.00 2015-11-07 21:09:53.750 311 12477.98 120.17 54589.95 88888.00 2015-11-07 21:09:53.875 311 12478.00 120.17 54589.95 88888.00 2015-11-07 21:09:54.000 311 12478.02 120.17 54590.00 88888.00 2015-11-07 21:09:54.125 311 12478.00 120.17 54590.00 88888.00 2015-11-07 21:09:54.250 311 12478.00 120.20 54590.00 88888.00 2015-11-07 21:09:54.375 311 12478.02 120.22 54590.00 88888.00 2015-11-07 21:09:54.500 311 12477.98 120.22 54590.00 88888.00 2015-11-07 21:09:54.625 311 12477.98 120.25 54589.97 88888.00 2015-11-07 21:09:54.750 311 12478.05 120.30 54590.00 88888.00 2015-11-07 21:09:54.875 311 12478.05 120.30 54590.00 88888.00 2015-11-07 21:09:55.000 311 12477.98 120.33 54590.00 88888.00 2015-11-07 21:09:55.125 311 12477.95 120.33 54589.97 88888.00 2015-11-07 21:09:55.250 311 12477.92 120.33 54590.00 88888.00 2015-11-07 21:09:55.375 311 12477.92 120.33 54590.00 88888.00 2015-11-07 21:09:55.500 311 12477.90 120.30 54590.03 88888.00 2015-11-07 21:09:55.625 311 12477.92 120.33 54590.03 88888.00 2015-11-07 21:09:55.750 311 12478.00 120.35 54590.03 88888.00 2015-11-07 21:09:55.875 311 12478.00 120.33 54590.03 88888.00 2015-11-07 21:09:56.000 311 12477.98 120.33 54590.03 88888.00 2015-11-07 21:09:56.125 311 12477.98 120.35 54590.03 88888.00 2015-11-07 21:09:56.250 311 12478.00 120.35 54590.05 88888.00 2015-11-07 21:09:56.375 311 12477.92 120.35 54590.05 88888.00 2015-11-07 21:09:56.500 311 12477.92 120.38 54590.05 88888.00 2015-11-07 21:09:56.625 311 12477.98 120.40 54590.07 88888.00 2015-11-07 21:09:56.750 311 12477.95 120.42 54590.07 88888.00 2015-11-07 21:09:56.875 311 12477.98 120.42 54590.07 88888.00 2015-11-07 21:09:57.000 311 12477.98 120.42 54590.05 88888.00 2015-11-07 21:09:57.125 311 12477.98 120.42 54590.05 88888.00 2015-11-07 21:09:57.250 311 12477.88 120.42 54590.05 88888.00 2015-11-07 21:09:57.375 311 12477.83 120.40 54590.00 88888.00 2015-11-07 21:09:57.500 311 12477.88 120.40 54590.03 88888.00 2015-11-07 21:09:57.625 311 12477.92 120.45 54590.05 88888.00 2015-11-07 21:09:57.750 311 12477.92 120.47 54590.05 88888.00 2015-11-07 21:09:57.875 311 12477.88 120.47 54590.03 88888.00 2015-11-07 21:09:58.000 311 12477.90 120.50 54590.00 88888.00 2015-11-07 21:09:58.125 311 12477.85 120.53 54590.03 88888.00 2015-11-07 21:09:58.250 311 12477.80 120.47 54590.03 88888.00 2015-11-07 21:09:58.375 311 12477.80 120.47 54590.05 88888.00 2015-11-07 21:09:58.500 311 12477.80 120.50 54590.07 88888.00 2015-11-07 21:09:58.625 311 12477.77 120.50 54590.05 88888.00 2015-11-07 21:09:58.750 311 12477.80 120.50 54590.07 88888.00 2015-11-07 21:09:58.875 311 12477.80 120.50 54590.05 88888.00 2015-11-07 21:09:59.000 311 12477.75 120.50 54590.05 88888.00 2015-11-07 21:09:59.125 311 12477.75 120.55 54590.05 88888.00 2015-11-07 21:09:59.250 311 12477.75 120.58 54590.07 88888.00 2015-11-07 21:09:59.375 311 12477.77 120.58 54590.05 88888.00 2015-11-07 21:09:59.500 311 12477.75 120.60 54590.07 88888.00 2015-11-07 21:09:59.625 311 12477.73 120.62 54590.05 88888.00 2015-11-07 21:09:59.750 311 12477.65 120.60 54590.03 88888.00 2015-11-07 21:09:59.875 311 12477.65 120.62 54590.07 88888.00 2015-11-07 21:10:00.000 311 12477.65 120.67 54590.07 88888.00 2015-11-07 21:10:00.125 311 12477.70 120.67 54590.07 88888.00 2015-11-07 21:10:00.250 311 12477.67 120.67 54590.12 88888.00 2015-11-07 21:10:00.375 311 12477.70 120.67 54590.07 88888.00 2015-11-07 21:10:00.500 311 12477.75 120.72 54590.10 88888.00 2015-11-07 21:10:00.625 311 12477.75 120.78 54590.10 88888.00 2015-11-07 21:10:00.750 311 12477.67 120.83 54590.10 88888.00 2015-11-07 21:10:00.875 311 12477.67 120.83 54590.10 88888.00 2015-11-07 21:10:01.000 311 12477.73 120.80 54590.07 88888.00 2015-11-07 21:10:01.125 311 12477.73 120.78 54590.10 88888.00 2015-11-07 21:10:01.250 311 12477.65 120.75 54590.10 88888.00 2015-11-07 21:10:01.375 311 12477.60 120.72 54590.07 88888.00 2015-11-07 21:10:01.500 311 12477.58 120.72 54590.10 88888.00 2015-11-07 21:10:01.625 311 12477.60 120.78 54590.12 88888.00 2015-11-07 21:10:01.750 311 12477.60 120.83 54590.10 88888.00 2015-11-07 21:10:01.875 311 12477.60 120.85 54590.12 88888.00 2015-11-07 21:10:02.000 311 12477.60 120.85 54590.12 88888.00 2015-11-07 21:10:02.125 311 12477.58 120.80 54590.07 88888.00 2015-11-07 21:10:02.250 311 12477.58 120.78 54590.07 88888.00 2015-11-07 21:10:02.375 311 12477.65 120.80 54590.05 88888.00 2015-11-07 21:10:02.500 311 12477.60 120.88 54590.07 88888.00 2015-11-07 21:10:02.625 311 12477.60 120.85 54590.10 88888.00 2015-11-07 21:10:02.750 311 12477.58 120.85 54590.10 88888.00 2015-11-07 21:10:02.875 311 12477.60 120.85 54590.07 88888.00 2015-11-07 21:10:03.000 311 12477.60 120.85 54590.10 88888.00 2015-11-07 21:10:03.125 311 12477.52 120.83 54590.12 88888.00 2015-11-07 21:10:03.250 311 12477.52 120.85 54590.10 88888.00 2015-11-07 21:10:03.375 311 12477.62 120.88 54590.10 88888.00 2015-11-07 21:10:03.500 311 12477.65 120.92 54590.12 88888.00 2015-11-07 21:10:03.625 311 12477.65 120.92 54590.12 88888.00 2015-11-07 21:10:03.750 311 12477.58 120.92 54590.10 88888.00 2015-11-07 21:10:03.875 311 12477.58 120.95 54590.10 88888.00 2015-11-07 21:10:04.000 311 12477.55 120.95 54590.10 88888.00 2015-11-07 21:10:04.125 311 12477.55 120.95 54590.12 88888.00 2015-11-07 21:10:04.250 311 12477.52 121.00 54590.12 88888.00 2015-11-07 21:10:04.375 311 12477.58 120.97 54590.10 88888.00 2015-11-07 21:10:04.500 311 12477.52 120.95 54590.07 88888.00 2015-11-07 21:10:04.625 311 12477.55 120.92 54590.10 88888.00 2015-11-07 21:10:04.750 311 12477.55 120.95 54590.07 88888.00 2015-11-07 21:10:04.875 311 12477.60 120.97 54590.07 88888.00 2015-11-07 21:10:05.000 311 12477.55 121.05 54590.07 88888.00 2015-11-07 21:10:05.125 311 12477.50 121.05 54590.10 88888.00 2015-11-07 21:10:05.250 311 12477.48 121.03 54590.07 88888.00 2015-11-07 21:10:05.375 311 12477.58 120.97 54590.10 88888.00 2015-11-07 21:10:05.500 311 12477.60 121.00 54590.10 88888.00 2015-11-07 21:10:05.625 311 12477.58 121.03 54590.12 88888.00 2015-11-07 21:10:05.750 311 12477.48 121.03 54590.12 88888.00 2015-11-07 21:10:05.875 311 12477.45 121.05 54590.15 88888.00 2015-11-07 21:10:06.000 311 12477.55 121.08 54590.12 88888.00 2015-11-07 21:10:06.125 311 12477.52 121.10 54590.12 88888.00 2015-11-07 21:10:06.250 311 12477.45 121.10 54590.15 88888.00 2015-11-07 21:10:06.375 311 12477.52 121.08 54590.12 88888.00 2015-11-07 21:10:06.500 311 12477.52 121.10 54590.10 88888.00 2015-11-07 21:10:06.625 311 12477.42 121.08 54590.10 88888.00 2015-11-07 21:10:06.750 311 12477.42 121.08 54590.10 88888.00 2015-11-07 21:10:06.875 311 12477.48 121.12 54590.12 88888.00 2015-11-07 21:10:07.000 311 12477.55 121.17 54590.10 88888.00 2015-11-07 21:10:07.125 311 12477.55 121.17 54590.12 88888.00 2015-11-07 21:10:07.250 311 12477.50 121.20 54590.15 88888.00 2015-11-07 21:10:07.375 311 12477.45 121.20 54590.12 88888.00 2015-11-07 21:10:07.500 311 12477.40 121.22 54590.10 88888.00 2015-11-07 21:10:07.625 311 12477.45 121.25 54590.15 88888.00 2015-11-07 21:10:07.750 311 12477.45 121.22 54590.12 88888.00 2015-11-07 21:10:07.875 311 12477.40 121.25 54590.15 88888.00 2015-11-07 21:10:08.000 311 12477.40 121.22 54590.10 88888.00 2015-11-07 21:10:08.125 311 12477.50 121.25 54590.10 88888.00 2015-11-07 21:10:08.250 311 12477.50 121.30 54590.15 88888.00 2015-11-07 21:10:08.375 311 12477.48 121.33 54590.15 88888.00 2015-11-07 21:10:08.500 311 12477.40 121.30 54590.15 88888.00 2015-11-07 21:10:08.625 311 12477.42 121.30 54590.10 88888.00 2015-11-07 21:10:08.750 311 12477.42 121.35 54590.10 88888.00 2015-11-07 21:10:08.875 311 12477.40 121.38 54590.12 88888.00 2015-11-07 21:10:09.000 311 12477.48 121.42 54590.15 88888.00 2015-11-07 21:10:09.125 311 12477.50 121.40 54590.18 88888.00 2015-11-07 21:10:09.250 311 12477.42 121.42 54590.20 88888.00 2015-11-07 21:10:09.375 311 12477.38 121.47 54590.20 88888.00 2015-11-07 21:10:09.500 311 12477.35 121.53 54590.20 88888.00 2015-11-07 21:10:09.625 311 12477.38 121.53 54590.20 88888.00 2015-11-07 21:10:09.750 311 12477.45 121.53 54590.18 88888.00 2015-11-07 21:10:09.875 311 12477.50 121.50 54590.15 88888.00 2015-11-07 21:10:10.000 311 12477.42 121.50 54590.12 88888.00 2015-11-07 21:10:10.125 311 12477.38 121.50 54590.15 88888.00 2015-11-07 21:10:10.250 311 12477.40 121.50 54590.12 88888.00 2015-11-07 21:10:10.375 311 12477.42 121.55 54590.10 88888.00 2015-11-07 21:10:10.500 311 12477.38 121.58 54590.15 88888.00 2015-11-07 21:10:10.625 311 12477.35 121.58 54590.15 88888.00 2015-11-07 21:10:10.750 311 12477.35 121.58 54590.15 88888.00 2015-11-07 21:10:10.875 311 12477.35 121.58 54590.12 88888.00 2015-11-07 21:10:11.000 311 12477.38 121.62 54590.18 88888.00 2015-11-07 21:10:11.125 311 12477.38 121.62 54590.20 88888.00 2015-11-07 21:10:11.250 311 12477.35 121.65 54590.15 88888.00 2015-11-07 21:10:11.375 311 12477.40 121.67 54590.15 88888.00 2015-11-07 21:10:11.500 311 12477.40 121.67 54590.15 88888.00 2015-11-07 21:10:11.625 311 12477.38 121.67 54590.20 88888.00 2015-11-07 21:10:11.750 311 12477.45 121.72 54590.20 88888.00 2015-11-07 21:10:11.875 311 12477.40 121.70 54590.18 88888.00 2015-11-07 21:10:12.000 311 12477.30 121.70 54590.15 88888.00 2015-11-07 21:10:12.125 311 12477.27 121.70 54590.12 88888.00 2015-11-07 21:10:12.250 311 12477.30 121.72 54590.15 88888.00 2015-11-07 21:10:12.375 311 12477.33 121.78 54590.12 88888.00 2015-11-07 21:10:12.500 311 12477.35 121.78 54590.18 88888.00 2015-11-07 21:10:12.625 311 12477.38 121.78 54590.15 88888.00 2015-11-07 21:10:12.750 311 12477.33 121.78 54590.15 88888.00 2015-11-07 21:10:12.875 311 12477.27 121.80 54590.12 88888.00 2015-11-07 21:10:13.000 311 12477.27 121.80 54590.12 88888.00 2015-11-07 21:10:13.125 311 12477.33 121.88 54590.15 88888.00 2015-11-07 21:10:13.250 311 12477.25 121.88 54590.18 88888.00 2015-11-07 21:10:13.375 311 12477.23 121.85 54590.15 88888.00 2015-11-07 21:10:13.500 311 12477.23 121.88 54590.18 88888.00 2015-11-07 21:10:13.625 311 12477.23 121.90 54590.18 88888.00 2015-11-07 21:10:13.750 311 12477.27 121.90 54590.20 88888.00 2015-11-07 21:10:13.875 311 12477.25 121.88 54590.18 88888.00 2015-11-07 21:10:14.000 311 12477.23 121.88 54590.18 88888.00 2015-11-07 21:10:14.125 311 12477.20 121.90 54590.18 88888.00 2015-11-07 21:10:14.250 311 12477.17 121.92 54590.20 88888.00 2015-11-07 21:10:14.375 311 12477.17 121.95 54590.18 88888.00 2015-11-07 21:10:14.500 311 12477.15 121.97 54590.20 88888.00 2015-11-07 21:10:14.625 311 12477.17 121.95 54590.12 88888.00 2015-11-07 21:10:14.750 311 12477.12 121.92 54590.12 88888.00 2015-11-07 21:10:14.875 311 12477.15 121.97 54590.15 88888.00 2015-11-07 21:10:15.000 311 12477.23 122.00 54590.18 88888.00 2015-11-07 21:10:15.125 311 12477.25 122.03 54590.18 88888.00 2015-11-07 21:10:15.250 311 12477.15 122.08 54590.18 88888.00 2015-11-07 21:10:15.375 311 12477.08 122.05 54590.20 88888.00 2015-11-07 21:10:15.500 311 12477.00 122.05 54590.18 88888.00 2015-11-07 21:10:15.625 311 12477.05 122.08 54590.15 88888.00 2015-11-07 21:10:15.750 311 12477.15 122.08 54590.20 88888.00 2015-11-07 21:10:15.875 311 12477.17 122.05 54590.18 88888.00 2015-11-07 21:10:16.000 311 12477.10 122.05 54590.15 88888.00 2015-11-07 21:10:16.125 311 12477.12 122.08 54590.15 88888.00 2015-11-07 21:10:16.250 311 12477.08 122.10 54590.18 88888.00 2015-11-07 21:10:16.375 311 12477.08 122.08 54590.15 88888.00 2015-11-07 21:10:16.500 311 12477.10 122.08 54590.12 88888.00 2015-11-07 21:10:16.625 311 12477.08 122.10 54590.15 88888.00 2015-11-07 21:10:16.750 311 12477.02 122.10 54590.12 88888.00 2015-11-07 21:10:16.875 311 12477.00 122.10 54590.12 88888.00 2015-11-07 21:10:17.000 311 12477.02 122.12 54590.07 88888.00 2015-11-07 21:10:17.125 311 12477.08 122.15 54590.10 88888.00 2015-11-07 21:10:17.250 311 12477.05 122.17 54590.15 88888.00 2015-11-07 21:10:17.375 311 12477.05 122.22 54590.15 88888.00 2015-11-07 21:10:17.500 311 12477.08 122.22 54590.20 88888.00 2015-11-07 21:10:17.625 311 12477.08 122.25 54590.18 88888.00 2015-11-07 21:10:17.750 311 12477.10 122.25 54590.18 88888.00 2015-11-07 21:10:17.875 311 12477.12 122.33 54590.18 88888.00 2015-11-07 21:10:18.000 311 12477.08 122.30 54590.15 88888.00 2015-11-07 21:10:18.125 311 12477.02 122.28 54590.18 88888.00 2015-11-07 21:10:18.250 311 12477.08 122.28 54590.18 88888.00 2015-11-07 21:10:18.375 311 12477.12 122.35 54590.15 88888.00 2015-11-07 21:10:18.500 311 12477.10 122.33 54590.12 88888.00 2015-11-07 21:10:18.625 311 12477.08 122.30 54590.15 88888.00 2015-11-07 21:10:18.750 311 12477.08 122.30 54590.18 88888.00 2015-11-07 21:10:18.875 311 12477.02 122.38 54590.18 88888.00 2015-11-07 21:10:19.000 311 12476.98 122.40 54590.18 88888.00 2015-11-07 21:10:19.125 311 12477.00 122.40 54590.15 88888.00 2015-11-07 21:10:19.250 311 12477.00 122.35 54590.15 88888.00 2015-11-07 21:10:19.375 311 12477.00 122.38 54590.18 88888.00 2015-11-07 21:10:19.500 311 12477.02 122.45 54590.20 88888.00 2015-11-07 21:10:19.625 311 12477.02 122.42 54590.15 88888.00 2015-11-07 21:10:19.750 311 12477.00 122.38 54590.15 88888.00 2015-11-07 21:10:19.875 311 12477.02 122.38 54590.15 88888.00 2015-11-07 21:10:20.000 311 12476.98 122.40 54590.15 88888.00 2015-11-07 21:10:20.125 311 12476.95 122.40 54590.15 88888.00 2015-11-07 21:10:20.250 311 12477.00 122.40 54590.18 88888.00 2015-11-07 21:10:20.375 311 12477.08 122.40 54590.18 88888.00 2015-11-07 21:10:20.500 311 12477.08 122.40 54590.15 88888.00 2015-11-07 21:10:20.625 311 12477.05 122.40 54590.15 88888.00 2015-11-07 21:10:20.750 311 12476.92 122.42 54590.12 88888.00 2015-11-07 21:10:20.875 311 12476.95 122.47 54590.18 88888.00 2015-11-07 21:10:21.000 311 12476.98 122.47 54590.12 88888.00 2015-11-07 21:10:21.125 311 12476.95 122.45 54590.15 88888.00 2015-11-07 21:10:21.250 311 12476.85 122.42 54590.15 88888.00 2015-11-07 21:10:21.375 311 12476.88 122.47 54590.10 88888.00 2015-11-07 21:10:21.500 311 12476.88 122.50 54590.15 88888.00 2015-11-07 21:10:21.625 311 12476.88 122.50 54590.15 88888.00 2015-11-07 21:10:21.750 311 12476.88 122.55 54590.15 88888.00 2015-11-07 21:10:21.875 311 12476.80 122.55 54590.18 88888.00 2015-11-07 21:10:22.000 311 12476.80 122.53 54590.15 88888.00 2015-11-07 21:10:22.125 311 12476.80 122.58 54590.15 88888.00 2015-11-07 21:10:22.250 311 12476.77 122.55 54590.15 88888.00 2015-11-07 21:10:22.375 311 12476.80 122.55 54590.12 88888.00 2015-11-07 21:10:22.500 311 12476.77 122.55 54590.10 88888.00 2015-11-07 21:10:22.625 311 12476.77 122.55 54590.12 88888.00 2015-11-07 21:10:22.750 311 12476.80 122.53 54590.15 88888.00 2015-11-07 21:10:22.875 311 12476.75 122.53 54590.12 88888.00 2015-11-07 21:10:23.000 311 12476.70 122.50 54590.07 88888.00 2015-11-07 21:10:23.125 311 12476.65 122.50 54590.10 88888.00 2015-11-07 21:10:23.250 311 12476.65 122.53 54590.10 88888.00 2015-11-07 21:10:23.375 311 12476.65 122.55 54590.10 88888.00 2015-11-07 21:10:23.500 311 12476.65 122.62 54590.10 88888.00 2015-11-07 21:10:23.625 311 12476.67 122.60 54590.05 88888.00 2015-11-07 21:10:23.750 311 12476.67 122.62 54590.10 88888.00 2015-11-07 21:10:23.875 311 12476.70 122.70 54590.07 88888.00 2015-11-07 21:10:24.000 311 12476.75 122.72 54590.10 88888.00 2015-11-07 21:10:24.125 311 12476.75 122.70 54590.12 88888.00 2015-11-07 21:10:24.250 311 12476.70 122.67 54590.12 88888.00 2015-11-07 21:10:24.375 311 12476.62 122.72 54590.10 88888.00 2015-11-07 21:10:24.500 311 12476.62 122.78 54590.12 88888.00 2015-11-07 21:10:24.625 311 12476.65 122.78 54590.12 88888.00 2015-11-07 21:10:24.750 311 12476.65 122.80 54590.15 88888.00 2015-11-07 21:10:24.875 311 12476.73 122.83 54590.15 88888.00 2015-11-07 21:10:25.000 311 12476.73 122.85 54590.10 88888.00 2015-11-07 21:10:25.125 311 12476.70 122.80 54590.10 88888.00 2015-11-07 21:10:25.250 311 12476.65 122.80 54590.10 88888.00 2015-11-07 21:10:25.375 311 12476.65 122.80 54590.10 88888.00 2015-11-07 21:10:25.500 311 12476.67 122.80 54590.10 88888.00 2015-11-07 21:10:25.625 311 12476.67 122.83 54590.10 88888.00 2015-11-07 21:10:25.750 311 12476.75 122.88 54590.10 88888.00 2015-11-07 21:10:25.875 311 12476.75 122.85 54590.07 88888.00 2015-11-07 21:10:26.000 311 12476.70 122.85 54590.05 88888.00 2015-11-07 21:10:26.125 311 12476.67 122.88 54590.05 88888.00 2015-11-07 21:10:26.250 311 12476.67 122.92 54590.10 88888.00 2015-11-07 21:10:26.375 311 12476.75 122.95 54590.10 88888.00 2015-11-07 21:10:26.500 311 12476.73 122.97 54590.07 88888.00 2015-11-07 21:10:26.625 311 12476.73 122.95 54590.10 88888.00 2015-11-07 21:10:26.750 311 12476.75 122.95 54590.10 88888.00 2015-11-07 21:10:26.875 311 12476.77 122.90 54590.07 88888.00 2015-11-07 21:10:27.000 311 12476.75 122.92 54590.05 88888.00 2015-11-07 21:10:27.125 311 12476.67 122.88 54590.03 88888.00 2015-11-07 21:10:27.250 311 12476.55 122.90 54590.07 88888.00 2015-11-07 21:10:27.375 311 12476.58 122.95 54590.07 88888.00 2015-11-07 21:10:27.500 311 12476.60 122.95 54590.05 88888.00 2015-11-07 21:10:27.625 311 12476.55 122.92 54590.03 88888.00 2015-11-07 21:10:27.750 311 12476.52 122.92 54590.05 88888.00 2015-11-07 21:10:27.875 311 12476.48 122.92 54590.05 88888.00 2015-11-07 21:10:28.000 311 12476.50 122.92 54590.07 88888.00 2015-11-07 21:10:28.125 311 12476.52 122.95 54590.07 88888.00 2015-11-07 21:10:28.250 311 12476.50 122.95 54590.05 88888.00 2015-11-07 21:10:28.375 311 12476.48 123.03 54590.05 88888.00 2015-11-07 21:10:28.500 311 12476.48 123.03 54590.03 88888.00 2015-11-07 21:10:28.625 311 12476.50 123.00 54590.03 88888.00 2015-11-07 21:10:28.750 311 12476.48 123.00 54590.03 88888.00 2015-11-07 21:10:28.875 311 12476.55 123.03 54590.05 88888.00 2015-11-07 21:10:29.000 311 12476.52 123.03 54590.03 88888.00 2015-11-07 21:10:29.125 311 12476.48 123.08 54590.05 88888.00 2015-11-07 21:10:29.250 311 12476.48 123.08 54590.07 88888.00 2015-11-07 21:10:29.375 311 12476.48 123.05 54590.05 88888.00 2015-11-07 21:10:29.500 311 12476.52 123.03 54590.03 88888.00 2015-11-07 21:10:29.625 311 12476.48 123.03 54590.03 88888.00 2015-11-07 21:10:29.750 311 12476.40 123.05 54590.00 88888.00 2015-11-07 21:10:29.875 311 12476.42 123.08 54590.05 88888.00 2015-11-07 21:10:30.000 311 12476.48 123.08 54590.05 88888.00 2015-11-07 21:10:30.125 311 12476.45 123.08 54590.03 88888.00 2015-11-07 21:10:30.250 311 12476.35 123.03 54590.00 88888.00 2015-11-07 21:10:30.375 311 12476.45 123.03 54590.00 88888.00 2015-11-07 21:10:30.500 311 12476.52 123.10 54589.97 88888.00 2015-11-07 21:10:30.625 311 12476.52 123.12 54590.00 88888.00 2015-11-07 21:10:30.750 311 12476.45 123.10 54589.97 88888.00 2015-11-07 21:10:30.875 311 12476.40 123.12 54590.00 88888.00 2015-11-07 21:10:31.000 311 12476.42 123.17 54589.95 88888.00 2015-11-07 21:10:31.125 311 12476.42 123.22 54589.97 88888.00 2015-11-07 21:10:31.250 311 12476.42 123.22 54590.00 88888.00 2015-11-07 21:10:31.375 311 12476.45 123.20 54589.97 88888.00 2015-11-07 21:10:31.500 311 12476.42 123.20 54589.97 88888.00 2015-11-07 21:10:31.625 311 12476.48 123.17 54589.97 88888.00 2015-11-07 21:10:31.750 311 12476.50 123.17 54589.97 88888.00 2015-11-07 21:10:31.875 311 12476.45 123.22 54589.95 88888.00 2015-11-07 21:10:32.000 311 12476.45 123.25 54589.97 88888.00 2015-11-07 21:10:32.125 311 12476.40 123.22 54589.97 88888.00 2015-11-07 21:10:32.250 311 12476.40 123.25 54590.00 88888.00 2015-11-07 21:10:32.375 311 12476.48 123.28 54590.00 88888.00 2015-11-07 21:10:32.500 311 12476.50 123.28 54589.97 88888.00 2015-11-07 21:10:32.625 311 12476.48 123.30 54589.95 88888.00 2015-11-07 21:10:32.750 311 12476.50 123.33 54589.95 88888.00 2015-11-07 21:10:32.875 311 12476.45 123.33 54589.95 88888.00 2015-11-07 21:10:33.000 311 12476.45 123.33 54589.93 88888.00 2015-11-07 21:10:33.125 311 12476.38 123.28 54589.95 88888.00 2015-11-07 21:10:33.250 311 12476.27 123.22 54589.97 88888.00 2015-11-07 21:10:33.375 311 12476.27 123.28 54589.95 88888.00 2015-11-07 21:10:33.500 311 12476.30 123.30 54589.93 88888.00 2015-11-07 21:10:33.625 311 12476.27 123.33 54589.90 88888.00 2015-11-07 21:10:33.750 311 12476.33 123.35 54589.93 88888.00 2015-11-07 21:10:33.875 311 12476.35 123.35 54589.93 88888.00 2015-11-07 21:10:34.000 311 12476.35 123.30 54589.95 88888.00 2015-11-07 21:10:34.125 311 12476.30 123.30 54589.90 88888.00 2015-11-07 21:10:34.250 311 12476.23 123.35 54589.93 88888.00 2015-11-07 21:10:34.375 311 12476.27 123.40 54589.95 88888.00 2015-11-07 21:10:34.500 311 12476.25 123.35 54589.95 88888.00 2015-11-07 21:10:34.625 311 12476.27 123.30 54589.90 88888.00 2015-11-07 21:10:34.750 311 12476.25 123.33 54589.90 88888.00 2015-11-07 21:10:34.875 311 12476.25 123.33 54589.93 88888.00 2015-11-07 21:10:35.000 311 12476.30 123.35 54589.90 88888.00 2015-11-07 21:10:35.125 311 12476.38 123.38 54589.93 88888.00 2015-11-07 21:10:35.250 311 12476.33 123.38 54589.93 88888.00 2015-11-07 21:10:35.375 311 12476.35 123.38 54589.88 88888.00 2015-11-07 21:10:35.500 311 12476.30 123.38 54589.88 88888.00 2015-11-07 21:10:35.625 311 12476.30 123.38 54589.85 88888.00 2015-11-07 21:10:35.750 311 12476.27 123.40 54589.88 88888.00 2015-11-07 21:10:35.875 311 12476.20 123.47 54589.88 88888.00 2015-11-07 21:10:36.000 311 12476.15 123.45 54589.85 88888.00 2015-11-07 21:10:36.125 311 12476.20 123.47 54589.85 88888.00 2015-11-07 21:10:36.250 311 12476.17 123.47 54589.85 88888.00 2015-11-07 21:10:36.375 311 12476.23 123.45 54589.85 88888.00 2015-11-07 21:10:36.500 311 12476.25 123.45 54589.85 88888.00 2015-11-07 21:10:36.625 311 12476.23 123.50 54589.88 88888.00 2015-11-07 21:10:36.750 311 12476.20 123.55 54589.85 88888.00 2015-11-07 21:10:36.875 311 12476.20 123.58 54589.85 88888.00 2015-11-07 21:10:37.000 311 12476.17 123.58 54589.82 88888.00 2015-11-07 21:10:37.125 311 12476.17 123.55 54589.80 88888.00 2015-11-07 21:10:37.250 311 12476.15 123.53 54589.82 88888.00 2015-11-07 21:10:37.375 311 12476.23 123.53 54589.80 88888.00 2015-11-07 21:10:37.500 311 12476.25 123.55 54589.82 88888.00 2015-11-07 21:10:37.625 311 12476.23 123.58 54589.80 88888.00 2015-11-07 21:10:37.750 311 12476.23 123.60 54589.80 88888.00 2015-11-07 21:10:37.875 311 12476.17 123.58 54589.78 88888.00 2015-11-07 21:10:38.000 311 12476.12 123.55 54589.75 88888.00 2015-11-07 21:10:38.125 311 12476.12 123.53 54589.78 88888.00 2015-11-07 21:10:38.250 311 12476.17 123.50 54589.75 88888.00 2015-11-07 21:10:38.375 311 12476.17 123.55 54589.78 88888.00 2015-11-07 21:10:38.500 311 12476.12 123.58 54589.75 88888.00 2015-11-07 21:10:38.625 311 12476.17 123.60 54589.75 88888.00 2015-11-07 21:10:38.750 311 12476.17 123.60 54589.72 88888.00 2015-11-07 21:10:38.875 311 12476.12 123.58 54589.72 88888.00 2015-11-07 21:10:39.000 311 12476.12 123.58 54589.70 88888.00 2015-11-07 21:10:39.125 311 12476.12 123.55 54589.72 88888.00 2015-11-07 21:10:39.250 311 12476.17 123.58 54589.72 88888.00 2015-11-07 21:10:39.375 311 12476.20 123.62 54589.75 88888.00 2015-11-07 21:10:39.500 311 12476.10 123.60 54589.70 88888.00 2015-11-07 21:10:39.625 311 12476.12 123.62 54589.72 88888.00 2015-11-07 21:10:39.750 311 12476.17 123.65 54589.72 88888.00 2015-11-07 21:10:39.875 311 12476.15 123.67 54589.70 88888.00 2015-11-07 21:10:40.000 311 12476.12 123.62 54589.68 88888.00 2015-11-07 21:10:40.125 311 12476.10 123.60 54589.70 88888.00 2015-11-07 21:10:40.250 311 12476.12 123.60 54589.70 88888.00 2015-11-07 21:10:40.375 311 12476.12 123.62 54589.68 88888.00 2015-11-07 21:10:40.500 311 12476.15 123.67 54589.68 88888.00 2015-11-07 21:10:40.625 311 12476.17 123.72 54589.70 88888.00 2015-11-07 21:10:40.750 311 12476.10 123.70 54589.65 88888.00 2015-11-07 21:10:40.875 311 12476.12 123.67 54589.68 88888.00 2015-11-07 21:10:41.000 311 12476.17 123.72 54589.65 88888.00 2015-11-07 21:10:41.125 311 12476.20 123.72 54589.68 88888.00 2015-11-07 21:10:41.250 311 12476.15 123.72 54589.68 88888.00 2015-11-07 21:10:41.375 311 12476.12 123.72 54589.65 88888.00 2015-11-07 21:10:41.500 311 12476.12 123.75 54589.65 88888.00 2015-11-07 21:10:41.625 311 12476.15 123.75 54589.62 88888.00 2015-11-07 21:10:41.750 311 12476.12 123.78 54589.62 88888.00 2015-11-07 21:10:41.875 311 12476.10 123.85 54589.62 88888.00 2015-11-07 21:10:42.000 311 12476.10 123.83 54589.60 88888.00 2015-11-07 21:10:42.125 311 12476.10 123.80 54589.60 88888.00 2015-11-07 21:10:42.250 311 12476.17 123.83 54589.60 88888.00 2015-11-07 21:10:42.375 311 12476.15 123.88 54589.60 88888.00 2015-11-07 21:10:42.500 311 12476.10 123.88 54589.60 88888.00 2015-11-07 21:10:42.625 311 12476.02 123.85 54589.60 88888.00 2015-11-07 21:10:42.750 311 12476.00 123.83 54589.57 88888.00 2015-11-07 21:10:42.875 311 12476.10 123.80 54589.55 88888.00 2015-11-07 21:10:43.000 311 12476.12 123.80 54589.55 88888.00 2015-11-07 21:10:43.125 311 12476.08 123.83 54589.55 88888.00 2015-11-07 21:10:43.250 311 12476.05 123.85 54589.55 88888.00 2015-11-07 21:10:43.375 311 12476.02 123.88 54589.55 88888.00 2015-11-07 21:10:43.500 311 12476.02 123.90 54589.53 88888.00 2015-11-07 21:10:43.625 311 12476.02 123.92 54589.53 88888.00 2015-11-07 21:10:43.750 311 12476.00 123.95 54589.53 88888.00 2015-11-07 21:10:43.875 311 12476.00 123.97 54589.53 88888.00 2015-11-07 21:10:44.000 311 12476.02 123.95 54589.50 88888.00 2015-11-07 21:10:44.125 311 12476.00 123.97 54589.50 88888.00 2015-11-07 21:10:44.250 311 12475.98 123.97 54589.53 88888.00 2015-11-07 21:10:44.375 311 12476.00 124.00 54589.50 88888.00 2015-11-07 21:10:44.500 311 12476.00 124.00 54589.47 88888.00 2015-11-07 21:10:44.625 311 12475.98 124.00 54589.47 88888.00 2015-11-07 21:10:44.750 311 12475.98 124.00 54589.50 88888.00 2015-11-07 21:10:44.875 311 12475.95 123.97 54589.50 88888.00 2015-11-07 21:10:45.000 311 12475.95 123.95 54589.47 88888.00 2015-11-07 21:10:45.125 311 12475.98 123.92 54589.45 88888.00 2015-11-07 21:10:45.250 311 12476.02 123.90 54589.47 88888.00 2015-11-07 21:10:45.375 311 12476.10 123.92 54589.43 88888.00 2015-11-07 21:10:45.500 311 12476.08 123.92 54589.45 88888.00 2015-11-07 21:10:45.625 311 12476.02 123.88 54589.45 88888.00 2015-11-07 21:10:45.750 311 12476.02 123.88 54589.45 88888.00 2015-11-07 21:10:45.875 311 12476.02 123.92 54589.45 88888.00 2015-11-07 21:10:46.000 311 12476.05 123.95 54589.43 88888.00 2015-11-07 21:10:46.125 311 12476.02 123.92 54589.40 88888.00 2015-11-07 21:10:46.250 311 12475.95 123.90 54589.43 88888.00 2015-11-07 21:10:46.375 311 12476.05 123.90 54589.40 88888.00 2015-11-07 21:10:46.500 311 12476.08 123.90 54589.40 88888.00 2015-11-07 21:10:46.625 311 12476.05 123.92 54589.40 88888.00 2015-11-07 21:10:46.750 311 12476.02 123.90 54589.40 88888.00 2015-11-07 21:10:46.875 311 12476.02 123.90 54589.40 88888.00 2015-11-07 21:10:47.000 311 12476.05 123.90 54589.38 88888.00 2015-11-07 21:10:47.125 311 12476.12 123.92 54589.38 88888.00 2015-11-07 21:10:47.250 311 12476.05 123.92 54589.38 88888.00 2015-11-07 21:10:47.375 311 12476.00 123.95 54589.38 88888.00 2015-11-07 21:10:47.500 311 12476.02 123.95 54589.32 88888.00 2015-11-07 21:10:47.625 311 12476.02 123.95 54589.32 88888.00 2015-11-07 21:10:47.750 311 12475.98 123.95 54589.32 88888.00 2015-11-07 21:10:47.875 311 12475.98 124.00 54589.32 88888.00 2015-11-07 21:10:48.000 311 12475.95 123.97 54589.28 88888.00 2015-11-07 21:10:48.125 311 12475.92 123.97 54589.28 88888.00 2015-11-07 21:10:48.250 311 12475.95 123.95 54589.28 88888.00 2015-11-07 21:10:48.375 311 12475.95 123.95 54589.25 88888.00 2015-11-07 21:10:48.500 311 12475.95 123.97 54589.28 88888.00 2015-11-07 21:10:48.625 311 12475.95 123.97 54589.25 88888.00 2015-11-07 21:10:48.750 311 12475.98 124.00 54589.25 88888.00 2015-11-07 21:10:48.875 311 12476.00 124.00 54589.25 88888.00 2015-11-07 21:10:49.000 311 12476.00 123.95 54589.25 88888.00 2015-11-07 21:10:49.125 311 12476.00 123.95 54589.22 88888.00 2015-11-07 21:10:49.250 311 12475.92 123.92 54589.20 88888.00 2015-11-07 21:10:49.375 311 12475.92 123.95 54589.22 88888.00 2015-11-07 21:10:49.500 311 12475.98 123.97 54589.22 88888.00 2015-11-07 21:10:49.625 311 12476.00 123.97 54589.22 88888.00 2015-11-07 21:10:49.750 311 12475.95 123.97 54589.22 88888.00 2015-11-07 21:10:49.875 311 12475.90 123.95 54589.20 88888.00 2015-11-07 21:10:50.000 311 12475.88 123.92 54589.18 88888.00 2015-11-07 21:10:50.125 311 12475.95 123.95 54589.20 88888.00 2015-11-07 21:10:50.250 311 12475.98 123.95 54589.22 88888.00 2015-11-07 21:10:50.375 311 12476.00 123.97 54589.22 88888.00 2015-11-07 21:10:50.500 311 12476.00 124.00 54589.20 88888.00 2015-11-07 21:10:50.625 311 12475.98 124.00 54589.15 88888.00 2015-11-07 21:10:50.750 311 12475.98 123.97 54589.15 88888.00 2015-11-07 21:10:50.875 311 12475.95 123.97 54589.18 88888.00 2015-11-07 21:10:51.000 311 12475.92 123.95 54589.15 88888.00 2015-11-07 21:10:51.125 311 12475.90 123.95 54589.15 88888.00 2015-11-07 21:10:51.250 311 12475.90 123.97 54589.15 88888.00 2015-11-07 21:10:51.375 311 12475.92 123.97 54589.12 88888.00 2015-11-07 21:10:51.500 311 12475.95 123.95 54589.10 88888.00 2015-11-07 21:10:51.625 311 12475.98 123.95 54589.12 88888.00 2015-11-07 21:10:51.750 311 12475.98 123.97 54589.12 88888.00 2015-11-07 21:10:51.875 311 12475.92 123.97 54589.10 88888.00 2015-11-07 21:10:52.000 311 12475.95 123.97 54589.12 88888.00 2015-11-07 21:10:52.125 311 12475.92 123.97 54589.12 88888.00 2015-11-07 21:10:52.250 311 12475.88 123.97 54589.12 88888.00 2015-11-07 21:10:52.375 311 12475.85 124.00 54589.10 88888.00 2015-11-07 21:10:52.500 311 12475.85 123.95 54589.07 88888.00 2015-11-07 21:10:52.625 311 12475.90 123.95 54589.07 88888.00 2015-11-07 21:10:52.750 311 12475.90 124.00 54589.07 88888.00 2015-11-07 21:10:52.875 311 12475.88 124.00 54589.05 88888.00 2015-11-07 21:10:53.000 311 12475.88 123.97 54589.05 88888.00 2015-11-07 21:10:53.125 311 12475.85 123.95 54589.03 88888.00 2015-11-07 21:10:53.250 311 12475.83 123.97 54589.00 88888.00 2015-11-07 21:10:53.375 311 12475.85 124.00 54589.03 88888.00 2015-11-07 21:10:53.500 311 12475.83 124.03 54589.05 88888.00 2015-11-07 21:10:53.625 311 12475.85 124.03 54589.03 88888.00 2015-11-07 21:10:53.750 311 12475.88 124.05 54589.03 88888.00 2015-11-07 21:10:53.875 311 12475.80 124.00 54588.97 88888.00 2015-11-07 21:10:54.000 311 12475.75 123.95 54588.95 88888.00 2015-11-07 21:10:54.125 311 12475.77 123.92 54588.97 88888.00 2015-11-07 21:10:54.250 311 12475.80 123.95 54588.97 88888.00 2015-11-07 21:10:54.375 311 12475.83 123.97 54588.97 88888.00 2015-11-07 21:10:54.500 311 12475.80 124.00 54588.95 88888.00 2015-11-07 21:10:54.625 311 12475.77 124.00 54588.95 88888.00 2015-11-07 21:10:54.750 311 12475.88 124.03 54588.97 88888.00 2015-11-07 21:10:54.875 311 12475.88 124.03 54588.97 88888.00 2015-11-07 21:10:55.000 311 12475.80 124.00 54588.97 88888.00 2015-11-07 21:10:55.125 311 12475.77 123.97 54588.95 88888.00 2015-11-07 21:10:55.250 311 12475.75 123.95 54588.93 88888.00 2015-11-07 21:10:55.375 311 12475.77 123.95 54588.93 88888.00 2015-11-07 21:10:55.500 311 12475.85 123.97 54588.93 88888.00 2015-11-07 21:10:55.625 311 12475.90 123.97 54588.88 88888.00 2015-11-07 21:10:55.750 311 12475.88 123.97 54588.88 88888.00 2015-11-07 21:10:55.875 311 12475.85 123.95 54588.88 88888.00 2015-11-07 21:10:56.000 311 12475.90 123.95 54588.85 88888.00 2015-11-07 21:10:56.125 311 12475.92 123.95 54588.85 88888.00 2015-11-07 21:10:56.250 311 12475.85 123.88 54588.85 88888.00 2015-11-07 21:10:56.375 311 12475.85 123.90 54588.85 88888.00 2015-11-07 21:10:56.500 311 12475.88 123.92 54588.85 88888.00 2015-11-07 21:10:56.625 311 12475.92 123.95 54588.85 88888.00 2015-11-07 21:10:56.750 311 12475.92 123.97 54588.85 88888.00 2015-11-07 21:10:56.875 311 12475.85 123.92 54588.85 88888.00 2015-11-07 21:10:57.000 311 12475.88 123.92 54588.82 88888.00 2015-11-07 21:10:57.125 311 12475.88 123.95 54588.82 88888.00 2015-11-07 21:10:57.250 311 12475.83 124.00 54588.80 88888.00 2015-11-07 21:10:57.375 311 12475.80 124.03 54588.82 88888.00 2015-11-07 21:10:57.500 311 12475.83 124.03 54588.82 88888.00 2015-11-07 21:10:57.625 311 12475.88 124.00 54588.80 88888.00 2015-11-07 21:10:57.750 311 12475.88 124.00 54588.75 88888.00 2015-11-07 21:10:57.875 311 12475.90 124.00 54588.72 88888.00 2015-11-07 21:10:58.000 311 12475.90 123.97 54588.75 88888.00 2015-11-07 21:10:58.125 311 12475.90 124.00 54588.75 88888.00 2015-11-07 21:10:58.250 311 12475.83 124.00 54588.78 88888.00 2015-11-07 21:10:58.375 311 12475.80 124.00 54588.78 88888.00 2015-11-07 21:10:58.500 311 12475.85 123.97 54588.72 88888.00 2015-11-07 21:10:58.625 311 12475.80 123.95 54588.70 88888.00 2015-11-07 21:10:58.750 311 12475.75 123.90 54588.68 88888.00 2015-11-07 21:10:58.875 311 12475.77 123.95 54588.70 88888.00 2015-11-07 21:10:59.000 311 12475.80 123.97 54588.70 88888.00 2015-11-07 21:10:59.125 311 12475.85 124.00 54588.72 88888.00 2015-11-07 21:10:59.250 311 12475.90 123.97 54588.70 88888.00 2015-11-07 21:10:59.375 311 12475.92 123.97 54588.68 88888.00 2015-11-07 21:10:59.500 311 12475.90 123.97 54588.68 88888.00 2015-11-07 21:10:59.625 311 12475.88 123.92 54588.62 88888.00 2015-11-07 21:10:59.750 311 12475.83 123.90 54588.65 88888.00 2015-11-07 21:10:59.875 311 12475.75 123.90 54588.65 88888.00 2015-11-07 21:11:00.000 311 12475.75 123.92 54588.62 88888.00 2015-11-07 21:11:00.125 311 12475.77 123.90 54588.57 88888.00 2015-11-07 21:11:00.250 311 12475.77 123.88 54588.57 88888.00 2015-11-07 21:11:00.375 311 12475.80 123.90 54588.60 88888.00 2015-11-07 21:11:00.500 311 12475.83 123.92 54588.57 88888.00 2015-11-07 21:11:00.625 311 12475.77 123.92 54588.55 88888.00 2015-11-07 21:11:00.750 311 12475.80 123.95 54588.57 88888.00 2015-11-07 21:11:00.875 311 12475.77 123.97 54588.55 88888.00 2015-11-07 21:11:01.000 311 12475.80 123.97 54588.53 88888.00 2015-11-07 21:11:01.125 311 12475.85 124.00 54588.55 88888.00 2015-11-07 21:11:01.250 311 12475.83 123.97 54588.53 88888.00 2015-11-07 21:11:01.375 311 12475.77 123.95 54588.50 88888.00 2015-11-07 21:11:01.500 311 12475.77 123.95 54588.53 88888.00 2015-11-07 21:11:01.625 311 12475.77 123.95 54588.53 88888.00 2015-11-07 21:11:01.750 311 12475.77 123.95 54588.45 88888.00 2015-11-07 21:11:01.875 311 12475.83 123.92 54588.45 88888.00 2015-11-07 21:11:02.000 311 12475.85 123.95 54588.43 88888.00 2015-11-07 21:11:02.125 311 12475.83 123.97 54588.45 88888.00 2015-11-07 21:11:02.250 311 12475.83 123.95 54588.43 88888.00 2015-11-07 21:11:02.375 311 12475.90 123.92 54588.40 88888.00 2015-11-07 21:11:02.500 311 12475.88 123.92 54588.43 88888.00 2015-11-07 21:11:02.625 311 12475.85 123.92 54588.43 88888.00 2015-11-07 21:11:02.750 311 12475.85 123.95 54588.45 88888.00 2015-11-07 21:11:02.875 311 12475.90 123.97 54588.43 88888.00 2015-11-07 21:11:03.000 311 12475.85 123.97 54588.38 88888.00 2015-11-07 21:11:03.125 311 12475.83 124.00 54588.40 88888.00 2015-11-07 21:11:03.250 311 12475.85 124.03 54588.40 88888.00 2015-11-07 21:11:03.375 311 12475.92 124.03 54588.38 88888.00 2015-11-07 21:11:03.500 311 12475.88 124.00 54588.35 88888.00 2015-11-07 21:11:03.625 311 12475.85 123.97 54588.38 88888.00 2015-11-07 21:11:03.750 311 12475.88 123.97 54588.32 88888.00 2015-11-07 21:11:03.875 311 12475.88 124.00 54588.32 88888.00 2015-11-07 21:11:04.000 311 12475.85 124.00 54588.30 88888.00 2015-11-07 21:11:04.125 311 12475.83 123.95 54588.32 88888.00 2015-11-07 21:11:04.250 311 12475.90 123.92 54588.30 88888.00 2015-11-07 21:11:04.375 311 12475.95 123.92 54588.30 88888.00 2015-11-07 21:11:04.500 311 12475.85 123.92 54588.28 88888.00 2015-11-07 21:11:04.625 311 12475.85 123.92 54588.28 88888.00 2015-11-07 21:11:04.750 311 12475.90 123.92 54588.28 88888.00 2015-11-07 21:11:04.875 311 12475.95 123.95 54588.28 88888.00 2015-11-07 21:11:05.000 311 12475.92 123.97 54588.25 88888.00 2015-11-07 21:11:05.125 311 12475.92 123.95 54588.25 88888.00 2015-11-07 21:11:05.250 311 12475.90 123.95 54588.28 88888.00 2015-11-07 21:11:05.375 311 12475.90 124.03 54588.25 88888.00 2015-11-07 21:11:05.500 311 12475.83 124.03 54588.22 88888.00 2015-11-07 21:11:05.625 311 12475.77 123.97 54588.22 88888.00 2015-11-07 21:11:05.750 311 12475.80 123.95 54588.20 88888.00 2015-11-07 21:11:05.875 311 12475.85 123.92 54588.20 88888.00 2015-11-07 21:11:06.000 311 12475.85 123.92 54588.18 88888.00 2015-11-07 21:11:06.125 311 12475.80 123.90 54588.18 88888.00 2015-11-07 21:11:06.250 311 12475.73 123.85 54588.15 88888.00 2015-11-07 21:11:06.375 311 12475.70 123.85 54588.12 88888.00 2015-11-07 21:11:06.500 311 12475.73 123.90 54588.10 88888.00 2015-11-07 21:11:06.625 311 12475.70 123.90 54588.12 88888.00 2015-11-07 21:11:06.750 311 12475.67 123.92 54588.12 88888.00 2015-11-07 21:11:06.875 311 12475.65 123.95 54588.12 88888.00 2015-11-07 21:11:07.000 311 12475.67 123.92 54588.10 88888.00 2015-11-07 21:11:07.125 311 12475.73 123.92 54588.12 88888.00 2015-11-07 21:11:07.250 311 12475.75 123.92 54588.12 88888.00 2015-11-07 21:11:07.375 311 12475.73 123.92 54588.10 88888.00 2015-11-07 21:11:07.500 311 12475.70 123.95 54588.07 88888.00 2015-11-07 21:11:07.625 311 12475.80 123.92 54588.05 88888.00 2015-11-07 21:11:07.750 311 12475.80 123.90 54588.05 88888.00 2015-11-07 21:11:07.875 311 12475.83 123.90 54588.03 88888.00 2015-11-07 21:11:08.000 311 12475.90 123.92 54588.03 88888.00 2015-11-07 21:11:08.125 311 12475.85 123.90 54588.03 88888.00 2015-11-07 21:11:08.250 311 12475.80 123.90 54587.97 88888.00 2015-11-07 21:11:08.375 311 12475.85 123.92 54587.97 88888.00 2015-11-07 21:11:08.500 311 12475.90 123.90 54587.97 88888.00 2015-11-07 21:11:08.625 311 12475.80 123.90 54587.97 88888.00 2015-11-07 21:11:08.750 311 12475.77 123.92 54587.95 88888.00 2015-11-07 21:11:08.875 311 12475.77 123.92 54587.97 88888.00 2015-11-07 21:11:09.000 311 12475.73 123.90 54587.97 88888.00 2015-11-07 21:11:09.125 311 12475.80 123.85 54587.95 88888.00 2015-11-07 21:11:09.250 311 12475.77 123.88 54587.95 88888.00 2015-11-07 21:11:09.375 311 12475.77 123.88 54587.93 88888.00 2015-11-07 21:11:09.500 311 12475.83 123.88 54587.90 88888.00 2015-11-07 21:11:09.625 311 12475.83 123.90 54587.90 88888.00 2015-11-07 21:11:09.750 311 12475.85 123.92 54587.90 88888.00 2015-11-07 21:11:09.875 311 12475.88 123.88 54587.90 88888.00 2015-11-07 21:11:10.000 311 12475.90 123.90 54587.90 88888.00 2015-11-07 21:11:10.125 311 12475.92 123.88 54587.90 88888.00 2015-11-07 21:11:10.250 311 12475.90 123.90 54587.88 88888.00 2015-11-07 21:11:10.375 311 12475.85 123.92 54587.85 88888.00 2015-11-07 21:11:10.500 311 12475.85 123.92 54587.88 88888.00 2015-11-07 21:11:10.625 311 12475.83 123.90 54587.85 88888.00 2015-11-07 21:11:10.750 311 12475.83 123.95 54587.85 88888.00 2015-11-07 21:11:10.875 311 12475.85 123.95 54587.82 88888.00 2015-11-07 21:11:11.000 311 12475.88 123.92 54587.80 88888.00 2015-11-07 21:11:11.125 311 12475.88 123.90 54587.78 88888.00 2015-11-07 21:11:11.250 311 12475.85 123.92 54587.78 88888.00 2015-11-07 21:11:11.375 311 12475.85 123.95 54587.78 88888.00 2015-11-07 21:11:11.500 311 12475.83 123.92 54587.78 88888.00 2015-11-07 21:11:11.625 311 12475.83 123.90 54587.78 88888.00 2015-11-07 21:11:11.750 311 12475.85 123.92 54587.75 88888.00 2015-11-07 21:11:11.875 311 12475.83 123.92 54587.75 88888.00 2015-11-07 21:11:12.000 311 12475.80 123.95 54587.72 88888.00 2015-11-07 21:11:12.125 311 12475.75 123.92 54587.75 88888.00 2015-11-07 21:11:12.250 311 12475.80 123.95 54587.72 88888.00 2015-11-07 21:11:12.375 311 12475.83 123.95 54587.72 88888.00 2015-11-07 21:11:12.500 311 12475.85 123.92 54587.68 88888.00 2015-11-07 21:11:12.625 311 12475.88 123.95 54587.68 88888.00 2015-11-07 21:11:12.750 311 12475.90 123.95 54587.68 88888.00 2015-11-07 21:11:12.875 311 12475.92 123.90 54587.65 88888.00 2015-11-07 21:11:13.000 311 12475.88 123.92 54587.65 88888.00 2015-11-07 21:11:13.125 311 12475.88 123.95 54587.68 88888.00 2015-11-07 21:11:13.250 311 12475.85 123.92 54587.68 88888.00 2015-11-07 21:11:13.375 311 12475.92 123.92 54587.65 88888.00 2015-11-07 21:11:13.500 311 12475.90 123.92 54587.62 88888.00 2015-11-07 21:11:13.625 311 12475.85 123.92 54587.60 88888.00 2015-11-07 21:11:13.750 311 12475.90 123.90 54587.60 88888.00 2015-11-07 21:11:13.875 311 12475.88 123.90 54587.60 88888.00 2015-11-07 21:11:14.000 311 12475.83 123.92 54587.60 88888.00 2015-11-07 21:11:14.125 311 12475.83 123.92 54587.60 88888.00 2015-11-07 21:11:14.250 311 12475.77 123.88 54587.57 88888.00 2015-11-07 21:11:14.375 311 12475.83 123.92 54587.55 88888.00 2015-11-07 21:11:14.500 311 12475.90 123.92 54587.57 88888.00 2015-11-07 21:11:14.625 311 12476.02 123.92 54587.57 88888.00 2015-11-07 21:11:14.750 311 12476.00 123.92 54587.55 88888.00 2015-11-07 21:11:14.875 311 12475.95 123.90 54587.53 88888.00 2015-11-07 21:11:15.000 311 12475.92 123.90 54587.55 88888.00 2015-11-07 21:11:15.125 311 12475.88 123.90 54587.57 88888.00 2015-11-07 21:11:15.250 311 12475.77 123.88 54587.53 88888.00 2015-11-07 21:11:15.375 311 12475.85 123.90 54587.53 88888.00 2015-11-07 21:11:15.500 311 12475.88 123.92 54587.50 88888.00 2015-11-07 21:11:15.625 311 12475.92 123.90 54587.47 88888.00 2015-11-07 21:11:15.750 311 12475.90 123.88 54587.50 88888.00 2015-11-07 21:11:15.875 311 12475.85 123.92 54587.50 88888.00 2015-11-07 21:11:16.000 311 12475.88 123.92 54587.47 88888.00 2015-11-07 21:11:16.125 311 12475.85 123.85 54587.45 88888.00 2015-11-07 21:11:16.250 311 12475.88 123.85 54587.45 88888.00 2015-11-07 21:11:16.375 311 12475.90 123.88 54587.47 88888.00 2015-11-07 21:11:16.500 311 12475.98 123.88 54587.45 88888.00 2015-11-07 21:11:16.625 311 12476.02 123.88 54587.43 88888.00 2015-11-07 21:11:16.750 311 12476.02 123.85 54587.43 88888.00 2015-11-07 21:11:16.875 311 12476.00 123.80 54587.40 88888.00 2015-11-07 21:11:17.000 311 12475.95 123.80 54587.40 88888.00 2015-11-07 21:11:17.125 311 12475.98 123.83 54587.38 88888.00 2015-11-07 21:11:17.250 311 12476.00 123.83 54587.38 88888.00 2015-11-07 21:11:17.375 311 12476.05 123.83 54587.35 88888.00 2015-11-07 21:11:17.500 311 12475.98 123.85 54587.38 88888.00 2015-11-07 21:11:17.625 311 12476.00 123.85 54587.38 88888.00 2015-11-07 21:11:17.750 311 12476.02 123.90 54587.35 88888.00 2015-11-07 21:11:17.875 311 12476.00 123.90 54587.35 88888.00 2015-11-07 21:11:18.000 311 12475.98 123.92 54587.35 88888.00 2015-11-07 21:11:18.125 311 12475.98 123.90 54587.35 88888.00 2015-11-07 21:11:18.250 311 12475.98 123.85 54587.32 88888.00 2015-11-07 21:11:18.375 311 12476.00 123.85 54587.32 88888.00 2015-11-07 21:11:18.500 311 12475.95 123.88 54587.28 88888.00 2015-11-07 21:11:18.625 311 12475.92 123.90 54587.28 88888.00 2015-11-07 21:11:18.750 311 12476.00 123.90 54587.28 88888.00 2015-11-07 21:11:18.875 311 12476.02 123.88 54587.30 88888.00 2015-11-07 21:11:19.000 311 12476.02 123.88 54587.28 88888.00 2015-11-07 21:11:19.125 311 12475.98 123.85 54587.25 88888.00 2015-11-07 21:11:19.250 311 12475.92 123.83 54587.22 88888.00 2015-11-07 21:11:19.375 311 12475.95 123.85 54587.20 88888.00 2015-11-07 21:11:19.500 311 12475.98 123.90 54587.22 88888.00 2015-11-07 21:11:19.625 311 12476.08 123.88 54587.22 88888.00 2015-11-07 21:11:19.750 311 12476.05 123.88 54587.20 88888.00 2015-11-07 21:11:19.875 311 12476.02 123.85 54587.18 88888.00 2015-11-07 21:11:20.000 311 12476.02 123.85 54587.18 88888.00 2015-11-07 21:11:20.125 311 12476.08 123.88 54587.18 88888.00 2015-11-07 21:11:20.250 311 12476.08 123.83 54587.18 88888.00 2015-11-07 21:11:20.375 311 12476.10 123.78 54587.15 88888.00 2015-11-07 21:11:20.500 311 12476.10 123.72 54587.15 88888.00 2015-11-07 21:11:20.625 311 12476.08 123.72 54587.12 88888.00 2015-11-07 21:11:20.750 311 12476.10 123.78 54587.12 88888.00 2015-11-07 21:11:20.875 311 12476.15 123.80 54587.15 88888.00 2015-11-07 21:11:21.000 311 12476.12 123.78 54587.12 88888.00 2015-11-07 21:11:21.125 311 12476.12 123.78 54587.10 88888.00 2015-11-07 21:11:21.250 311 12476.10 123.80 54587.12 88888.00 2015-11-07 21:11:21.375 311 12476.10 123.80 54587.12 88888.00 2015-11-07 21:11:21.500 311 12476.08 123.78 54587.12 88888.00 2015-11-07 21:11:21.625 311 12476.05 123.78 54587.10 88888.00 2015-11-07 21:11:21.750 311 12476.05 123.80 54587.07 88888.00 2015-11-07 21:11:21.875 311 12476.08 123.83 54587.05 88888.00 2015-11-07 21:11:22.000 311 12476.12 123.78 54587.03 88888.00 2015-11-07 21:11:22.125 311 12476.15 123.78 54587.00 88888.00 2015-11-07 21:11:22.250 311 12476.08 123.80 54587.03 88888.00 2015-11-07 21:11:22.375 311 12476.05 123.83 54587.03 88888.00 2015-11-07 21:11:22.500 311 12476.02 123.83 54587.03 88888.00 2015-11-07 21:11:22.625 311 12476.05 123.88 54587.05 88888.00 2015-11-07 21:11:22.750 311 12476.05 123.88 54587.03 88888.00 2015-11-07 21:11:22.875 311 12476.05 123.83 54586.97 88888.00 2015-11-07 21:11:23.000 311 12476.02 123.80 54586.95 88888.00 2015-11-07 21:11:23.125 311 12476.05 123.78 54586.95 88888.00 2015-11-07 21:11:23.250 311 12476.02 123.78 54586.97 88888.00 2015-11-07 21:11:23.375 311 12476.12 123.80 54586.97 88888.00 2015-11-07 21:11:23.500 311 12476.10 123.78 54586.97 88888.00 2015-11-07 21:11:23.625 311 12476.10 123.78 54586.95 88888.00 2015-11-07 21:11:23.750 311 12476.08 123.78 54586.95 88888.00 2015-11-07 21:11:23.875 311 12476.05 123.80 54586.95 88888.00 2015-11-07 21:11:24.000 311 12476.05 123.78 54586.95 88888.00 2015-11-07 21:11:24.125 311 12476.08 123.70 54586.93 88888.00 2015-11-07 21:11:24.250 311 12476.08 123.65 54586.93 88888.00 2015-11-07 21:11:24.375 311 12476.15 123.70 54586.90 88888.00 2015-11-07 21:11:24.500 311 12476.17 123.67 54586.85 88888.00 2015-11-07 21:11:24.625 311 12476.17 123.62 54586.85 88888.00 2015-11-07 21:11:24.750 311 12476.15 123.62 54586.88 88888.00 2015-11-07 21:11:24.875 311 12476.10 123.60 54586.88 88888.00 2015-11-07 21:11:25.000 311 12476.10 123.58 54586.88 88888.00 2015-11-07 21:11:25.125 311 12476.10 123.60 54586.85 88888.00 2015-11-07 21:11:25.250 311 12476.10 123.55 54586.85 88888.00 2015-11-07 21:11:25.375 311 12476.12 123.58 54586.88 88888.00 2015-11-07 21:11:25.500 311 12476.08 123.58 54586.82 88888.00 2015-11-07 21:11:25.625 311 12476.10 123.58 54586.82 88888.00 2015-11-07 21:11:25.750 311 12476.15 123.55 54586.82 88888.00 2015-11-07 21:11:25.875 311 12476.12 123.58 54586.82 88888.00 2015-11-07 21:11:26.000 311 12476.15 123.60 54586.80 88888.00 2015-11-07 21:11:26.125 311 12476.15 123.58 54586.82 88888.00 2015-11-07 21:11:26.250 311 12476.10 123.55 54586.80 88888.00 2015-11-07 21:11:26.375 311 12476.15 123.55 54586.78 88888.00 2015-11-07 21:11:26.500 311 12476.20 123.58 54586.75 88888.00 2015-11-07 21:11:26.625 311 12476.25 123.58 54586.75 88888.00 2015-11-07 21:11:26.750 311 12476.25 123.58 54586.78 88888.00 2015-11-07 21:11:26.875 311 12476.25 123.58 54586.75 88888.00 2015-11-07 21:11:27.000 311 12476.17 123.58 54586.72 88888.00 2015-11-07 21:11:27.125 311 12476.08 123.55 54586.72 88888.00 2015-11-07 21:11:27.250 311 12476.05 123.53 54586.70 88888.00 2015-11-07 21:11:27.375 311 12476.12 123.55 54586.70 88888.00 2015-11-07 21:11:27.500 311 12476.17 123.58 54586.72 88888.00 2015-11-07 21:11:27.625 311 12476.15 123.58 54586.72 88888.00 2015-11-07 21:11:27.750 311 12476.17 123.53 54586.68 88888.00 2015-11-07 21:11:27.875 311 12476.25 123.50 54586.65 88888.00 2015-11-07 21:11:28.000 311 12476.30 123.47 54586.65 88888.00 2015-11-07 21:11:28.125 311 12476.23 123.50 54586.68 88888.00 2015-11-07 21:11:28.250 311 12476.12 123.50 54586.65 88888.00 2015-11-07 21:11:28.375 311 12476.20 123.50 54586.68 88888.00 2015-11-07 21:11:28.500 311 12476.23 123.50 54586.68 88888.00 2015-11-07 21:11:28.625 311 12476.23 123.45 54586.62 88888.00 2015-11-07 21:11:28.750 311 12476.23 123.42 54586.57 88888.00 2015-11-07 21:11:28.875 311 12476.25 123.42 54586.57 88888.00 2015-11-07 21:11:29.000 311 12476.23 123.45 54586.60 88888.00 2015-11-07 21:11:29.125 311 12476.20 123.45 54586.60 88888.00 2015-11-07 21:11:29.250 311 12476.17 123.45 54586.60 88888.00 2015-11-07 21:11:29.375 311 12476.17 123.47 54586.60 88888.00 2015-11-07 21:11:29.500 311 12476.17 123.42 54586.57 88888.00 2015-11-07 21:11:29.625 311 12476.17 123.40 54586.55 88888.00 2015-11-07 21:11:29.750 311 12476.17 123.38 54586.55 88888.00 2015-11-07 21:11:29.875 311 12476.17 123.38 54586.55 88888.00 2015-11-07 21:11:30.000 311 12476.15 123.35 54586.50 88888.00 2015-11-07 21:11:30.125 311 12476.12 123.35 54586.53 88888.00 2015-11-07 21:11:30.250 311 12476.12 123.33 54586.53 88888.00 2015-11-07 21:11:30.375 311 12476.17 123.33 54586.53 88888.00 2015-11-07 21:11:30.500 311 12476.17 123.33 54586.53 88888.00 2015-11-07 21:11:30.625 311 12476.17 123.33 54586.53 88888.00 2015-11-07 21:11:30.750 311 12476.25 123.38 54586.53 88888.00 2015-11-07 21:11:30.875 311 12476.33 123.40 54586.53 88888.00 2015-11-07 21:11:31.000 311 12476.35 123.38 54586.47 88888.00 2015-11-07 21:11:31.125 311 12476.35 123.35 54586.47 88888.00 2015-11-07 21:11:31.250 311 12476.33 123.30 54586.45 88888.00 2015-11-07 21:11:31.375 311 12476.30 123.33 54586.45 88888.00 2015-11-07 21:11:31.500 311 12476.33 123.35 54586.47 88888.00 2015-11-07 21:11:31.625 311 12476.35 123.33 54586.50 88888.00 2015-11-07 21:11:31.750 311 12476.30 123.28 54586.47 88888.00 2015-11-07 21:11:31.875 311 12476.27 123.28 54586.47 88888.00 2015-11-07 21:11:32.000 311 12476.30 123.30 54586.47 88888.00 2015-11-07 21:11:32.125 311 12476.27 123.28 54586.45 88888.00 2015-11-07 21:11:32.250 311 12476.27 123.28 54586.45 88888.00 2015-11-07 21:11:32.375 311 12476.38 123.30 54586.45 88888.00 2015-11-07 21:11:32.500 311 12476.40 123.28 54586.43 88888.00 2015-11-07 21:11:32.625 311 12476.27 123.25 54586.43 88888.00 2015-11-07 21:11:32.750 311 12476.23 123.25 54586.40 88888.00 2015-11-07 21:11:32.875 311 12476.27 123.25 54586.40 88888.00 2015-11-07 21:11:33.000 311 12476.38 123.25 54586.40 88888.00 2015-11-07 21:11:33.125 311 12476.38 123.20 54586.40 88888.00 2015-11-07 21:11:33.250 311 12476.38 123.20 54586.40 88888.00 2015-11-07 21:11:33.375 311 12476.42 123.20 54586.38 88888.00 2015-11-07 21:11:33.500 311 12476.48 123.20 54586.38 88888.00 2015-11-07 21:11:33.625 311 12476.48 123.20 54586.38 88888.00 2015-11-07 21:11:33.750 311 12476.40 123.22 54586.38 88888.00 2015-11-07 21:11:33.875 311 12476.35 123.20 54586.35 88888.00 2015-11-07 21:11:34.000 311 12476.33 123.17 54586.32 88888.00 2015-11-07 21:11:34.125 311 12476.33 123.20 54586.38 88888.00 2015-11-07 21:11:34.250 311 12476.27 123.20 54586.38 88888.00 2015-11-07 21:11:34.375 311 12476.30 123.20 54586.38 88888.00 2015-11-07 21:11:34.500 311 12476.33 123.25 54586.38 88888.00 2015-11-07 21:11:34.625 311 12476.35 123.20 54586.35 88888.00 2015-11-07 21:11:34.750 311 12476.38 123.15 54586.32 88888.00 2015-11-07 21:11:34.875 311 12476.35 123.15 54586.32 88888.00 2015-11-07 21:11:35.000 311 12476.48 123.15 54586.30 88888.00 2015-11-07 21:11:35.125 311 12476.45 123.17 54586.32 88888.00 2015-11-07 21:11:35.250 311 12476.42 123.17 54586.30 88888.00 2015-11-07 21:11:35.375 311 12476.40 123.15 54586.30 88888.00 2015-11-07 21:11:35.500 311 12476.38 123.15 54586.30 88888.00 2015-11-07 21:11:35.625 311 12476.38 123.12 54586.30 88888.00 2015-11-07 21:11:35.750 311 12476.40 123.12 54586.25 88888.00 2015-11-07 21:11:35.875 311 12476.42 123.12 54586.28 88888.00 2015-11-07 21:11:36.000 311 12476.45 123.10 54586.25 88888.00 2015-11-07 21:11:36.125 311 12476.45 123.10 54586.28 88888.00 2015-11-07 21:11:36.250 311 12476.48 123.12 54586.28 88888.00 2015-11-07 21:11:36.375 311 12476.55 123.17 54586.25 88888.00 2015-11-07 21:11:36.500 311 12476.52 123.20 54586.22 88888.00 2015-11-07 21:11:36.625 311 12476.48 123.15 54586.22 88888.00 2015-11-07 21:11:36.750 311 12476.48 123.15 54586.22 88888.00 2015-11-07 21:11:36.875 311 12476.48 123.17 54586.25 88888.00 2015-11-07 21:11:37.000 311 12476.45 123.12 54586.20 88888.00 2015-11-07 21:11:37.125 311 12476.45 123.10 54586.20 88888.00 2015-11-07 21:11:37.250 311 12476.42 123.08 54586.20 88888.00 2015-11-07 21:11:37.375 311 12476.40 123.12 54586.20 88888.00 2015-11-07 21:11:37.500 311 12476.35 123.20 54586.20 88888.00 2015-11-07 21:11:37.625 311 12476.35 123.20 54586.20 88888.00 2015-11-07 21:11:37.750 311 12476.35 123.15 54586.18 88888.00 2015-11-07 21:11:37.875 311 12476.35 123.15 54586.18 88888.00 2015-11-07 21:11:38.000 311 12476.45 123.15 54586.18 88888.00 2015-11-07 21:11:38.125 311 12476.52 123.17 54586.20 88888.00 2015-11-07 21:11:38.250 311 12476.55 123.17 54586.18 88888.00 2015-11-07 21:11:38.375 311 12476.60 123.17 54586.15 88888.00 2015-11-07 21:11:38.500 311 12476.55 123.15 54586.18 88888.00 2015-11-07 21:11:38.625 311 12476.60 123.17 54586.15 88888.00 2015-11-07 21:11:38.750 311 12476.50 123.17 54586.12 88888.00 2015-11-07 21:11:38.875 311 12476.45 123.20 54586.12 88888.00 2015-11-07 21:11:39.000 311 12476.52 123.20 54586.12 88888.00 2015-11-07 21:11:39.125 311 12476.60 123.22 54586.12 88888.00 2015-11-07 21:11:39.250 311 12476.60 123.20 54586.10 88888.00 2015-11-07 21:11:39.375 311 12476.60 123.17 54586.10 88888.00 2015-11-07 21:11:39.500 311 12476.62 123.15 54586.10 88888.00 2015-11-07 21:11:39.625 311 12476.62 123.17 54586.12 88888.00 2015-11-07 21:11:39.750 311 12476.58 123.17 54586.10 88888.00 2015-11-07 21:11:39.875 311 12476.58 123.17 54586.10 88888.00 2015-11-07 21:11:40.000 311 12476.65 123.15 54586.10 88888.00 2015-11-07 21:11:40.125 311 12476.67 123.15 54586.12 88888.00 2015-11-07 21:11:40.250 311 12476.65 123.12 54586.07 88888.00 2015-11-07 21:11:40.375 311 12476.60 123.12 54586.07 88888.00 2015-11-07 21:11:40.500 311 12476.60 123.15 54586.07 88888.00 2015-11-07 21:11:40.625 311 12476.60 123.12 54586.07 88888.00 2015-11-07 21:11:40.750 311 12476.62 123.10 54586.05 88888.00 2015-11-07 21:11:40.875 311 12476.67 123.15 54586.03 88888.00 2015-11-07 21:11:41.000 311 12476.73 123.15 54586.05 88888.00 2015-11-07 21:11:41.125 311 12476.70 123.12 54586.05 88888.00 2015-11-07 21:11:41.250 311 12476.62 123.10 54586.03 88888.00 2015-11-07 21:11:41.375 311 12476.62 123.10 54586.03 88888.00 2015-11-07 21:11:41.500 311 12476.60 123.10 54586.00 88888.00 2015-11-07 21:11:41.625 311 12476.65 123.12 54586.00 88888.00 2015-11-07 21:11:41.750 311 12476.67 123.12 54586.03 88888.00 2015-11-07 21:11:41.875 311 12476.67 123.10 54586.00 88888.00 2015-11-07 21:11:42.000 311 12476.70 123.10 54586.00 88888.00 2015-11-07 21:11:42.125 311 12476.75 123.12 54586.03 88888.00 2015-11-07 21:11:42.250 311 12476.70 123.08 54586.00 88888.00 2015-11-07 21:11:42.375 311 12476.70 123.08 54585.97 88888.00 2015-11-07 21:11:42.500 311 12476.67 123.08 54586.00 88888.00 2015-11-07 21:11:42.625 311 12476.65 123.08 54586.00 88888.00 2015-11-07 21:11:42.750 311 12476.62 123.08 54585.97 88888.00 2015-11-07 21:11:42.875 311 12476.67 123.08 54585.97 88888.00 2015-11-07 21:11:43.000 311 12476.75 123.10 54586.00 88888.00 2015-11-07 21:11:43.125 311 12476.83 123.10 54585.97 88888.00 2015-11-07 21:11:43.250 311 12476.80 123.08 54585.95 88888.00 2015-11-07 21:11:43.375 311 12476.85 123.08 54585.97 88888.00 2015-11-07 21:11:43.500 311 12476.85 123.08 54585.97 88888.00 2015-11-07 21:11:43.625 311 12476.77 123.08 54586.00 88888.00 2015-11-07 21:11:43.750 311 12476.77 123.10 54585.95 88888.00 2015-11-07 21:11:43.875 311 12476.80 123.10 54585.95 88888.00 2015-11-07 21:11:44.000 311 12476.85 123.10 54585.93 88888.00 2015-11-07 21:11:44.125 311 12476.88 123.10 54585.93 88888.00 2015-11-07 21:11:44.250 311 12476.83 123.05 54585.95 88888.00 2015-11-07 21:11:44.375 311 12476.85 123.10 54585.95 88888.00 2015-11-07 21:11:44.500 311 12476.90 123.12 54585.95 88888.00 2015-11-07 21:11:44.625 311 12476.92 123.10 54585.95 88888.00 2015-11-07 21:11:44.750 311 12476.88 123.10 54585.93 88888.00 2015-11-07 21:11:44.875 311 12476.88 123.08 54585.90 88888.00 2015-11-07 21:11:45.000 311 12476.92 123.08 54585.88 88888.00 2015-11-07 21:11:45.125 311 12476.90 123.08 54585.90 88888.00 2015-11-07 21:11:45.250 311 12476.92 123.08 54585.93 88888.00 2015-11-07 21:11:45.375 311 12477.00 123.10 54585.93 88888.00 2015-11-07 21:11:45.500 311 12476.92 123.10 54585.93 88888.00 2015-11-07 21:11:45.625 311 12476.85 123.10 54585.90 88888.00 2015-11-07 21:11:45.750 311 12476.83 123.05 54585.90 88888.00 2015-11-07 21:11:45.875 311 12476.85 123.05 54585.90 88888.00 2015-11-07 21:11:46.000 311 12476.80 123.03 54585.88 88888.00 2015-11-07 21:11:46.125 311 12476.80 123.03 54585.90 88888.00 2015-11-07 21:11:46.250 311 12476.83 123.00 54585.93 88888.00 2015-11-07 21:11:46.375 311 12476.92 123.05 54585.90 88888.00 2015-11-07 21:11:46.500 311 12476.95 123.05 54585.88 88888.00 2015-11-07 21:11:46.625 311 12476.92 123.00 54585.88 88888.00 2015-11-07 21:11:46.750 311 12476.92 123.03 54585.88 88888.00 2015-11-07 21:11:46.875 311 12476.95 123.03 54585.88 88888.00 2015-11-07 21:11:47.000 311 12476.98 123.05 54585.88 88888.00 2015-11-07 21:11:47.125 311 12477.00 123.05 54585.88 88888.00 2015-11-07 21:11:47.250 311 12476.92 123.03 54585.88 88888.00 2015-11-07 21:11:47.375 311 12477.00 123.03 54585.88 88888.00 2015-11-07 21:11:47.500 311 12477.05 123.00 54585.88 88888.00 2015-11-07 21:11:47.625 311 12477.00 122.97 54585.88 88888.00 2015-11-07 21:11:47.750 311 12476.92 123.03 54585.85 88888.00 2015-11-07 21:11:47.875 311 12476.92 123.00 54585.85 88888.00 2015-11-07 21:11:48.000 311 12476.95 123.03 54585.82 88888.00 2015-11-07 21:11:48.125 311 12476.98 123.00 54585.82 88888.00 2015-11-07 21:11:48.250 311 12477.02 122.95 54585.85 88888.00 2015-11-07 21:11:48.375 311 12477.05 122.95 54585.82 88888.00 2015-11-07 21:11:48.500 311 12477.00 122.97 54585.80 88888.00 2015-11-07 21:11:48.625 311 12477.00 123.03 54585.78 88888.00 2015-11-07 21:11:48.750 311 12477.00 123.00 54585.75 88888.00 2015-11-07 21:11:48.875 311 12477.00 123.03 54585.78 88888.00 2015-11-07 21:11:49.000 311 12477.02 123.03 54585.78 88888.00 2015-11-07 21:11:49.125 311 12477.02 123.08 54585.80 88888.00 2015-11-07 21:11:49.250 311 12476.98 123.05 54585.82 88888.00 2015-11-07 21:11:49.375 311 12477.02 123.08 54585.80 88888.00 2015-11-07 21:11:49.500 311 12477.05 123.08 54585.78 88888.00 2015-11-07 21:11:49.625 311 12477.05 123.03 54585.75 88888.00 2015-11-07 21:11:49.750 311 12477.08 123.05 54585.78 88888.00 2015-11-07 21:11:49.875 311 12477.10 123.10 54585.78 88888.00 2015-11-07 21:11:50.000 311 12477.08 123.08 54585.75 88888.00 2015-11-07 21:11:50.125 311 12477.02 123.03 54585.75 88888.00 2015-11-07 21:11:50.250 311 12477.00 123.03 54585.78 88888.00 2015-11-07 21:11:50.375 311 12477.05 123.05 54585.75 88888.00 2015-11-07 21:11:50.500 311 12477.02 123.08 54585.80 88888.00 2015-11-07 21:11:50.625 311 12477.08 123.05 54585.75 88888.00 2015-11-07 21:11:50.750 311 12477.08 123.05 54585.75 88888.00 2015-11-07 21:11:50.875 311 12477.12 123.10 54585.78 88888.00 2015-11-07 21:11:51.000 311 12477.17 123.10 54585.75 88888.00 2015-11-07 21:11:51.125 311 12477.12 123.03 54585.72 88888.00 2015-11-07 21:11:51.250 311 12477.00 122.95 54585.72 88888.00 2015-11-07 21:11:51.375 311 12477.08 122.95 54585.72 88888.00 2015-11-07 21:11:51.500 311 12477.08 122.97 54585.72 88888.00 2015-11-07 21:11:51.625 311 12477.05 122.97 54585.70 88888.00 2015-11-07 21:11:51.750 311 12477.10 122.95 54585.68 88888.00 2015-11-07 21:11:51.875 311 12477.17 122.95 54585.70 88888.00 2015-11-07 21:11:52.000 311 12477.15 122.95 54585.70 88888.00 2015-11-07 21:11:52.125 311 12477.08 122.95 54585.72 88888.00 2015-11-07 21:11:52.250 311 12477.05 122.92 54585.70 88888.00 2015-11-07 21:11:52.375 311 12477.10 122.95 54585.72 88888.00 2015-11-07 21:11:52.500 311 12477.12 122.92 54585.72 88888.00 2015-11-07 21:11:52.625 311 12477.12 122.95 54585.70 88888.00 2015-11-07 21:11:52.750 311 12477.20 122.97 54585.68 88888.00 2015-11-07 21:11:52.875 311 12477.25 123.00 54585.68 88888.00 2015-11-07 21:11:53.000 311 12477.20 122.97 54585.68 88888.00 2015-11-07 21:11:53.125 311 12477.20 122.95 54585.72 88888.00 2015-11-07 21:11:53.250 311 12477.17 122.95 54585.68 88888.00 2015-11-07 21:11:53.375 311 12477.20 122.90 54585.65 88888.00 2015-11-07 21:11:53.500 311 12477.15 122.88 54585.68 88888.00 2015-11-07 21:11:53.625 311 12477.15 122.95 54585.70 88888.00 2015-11-07 21:11:53.750 311 12477.15 122.92 54585.68 88888.00 2015-11-07 21:11:53.875 311 12477.25 122.90 54585.68 88888.00 2015-11-07 21:11:54.000 311 12477.25 122.92 54585.65 88888.00 2015-11-07 21:11:54.125 311 12477.20 122.88 54585.65 88888.00 2015-11-07 21:11:54.250 311 12477.20 122.90 54585.68 88888.00 2015-11-07 21:11:54.375 311 12477.20 122.90 54585.68 88888.00 2015-11-07 21:11:54.500 311 12477.23 122.92 54585.68 88888.00 2015-11-07 21:11:54.625 311 12477.27 122.88 54585.65 88888.00 2015-11-07 21:11:54.750 311 12477.23 122.88 54585.65 88888.00 2015-11-07 21:11:54.875 311 12477.25 122.85 54585.65 88888.00 2015-11-07 21:11:55.000 311 12477.23 122.83 54585.68 88888.00 2015-11-07 21:11:55.125 311 12477.23 122.80 54585.68 88888.00 2015-11-07 21:11:55.250 311 12477.27 122.80 54585.68 88888.00 2015-11-07 21:11:55.375 311 12477.27 122.78 54585.65 88888.00 2015-11-07 21:11:55.500 311 12477.27 122.83 54585.70 88888.00 2015-11-07 21:11:55.625 311 12477.25 122.88 54585.70 88888.00 2015-11-07 21:11:55.750 311 12477.27 122.83 54585.70 88888.00 2015-11-07 21:11:55.875 311 12477.30 122.75 54585.68 88888.00 2015-11-07 21:11:56.000 311 12477.35 122.72 54585.62 88888.00 2015-11-07 21:11:56.125 311 12477.33 122.75 54585.62 88888.00 2015-11-07 21:11:56.250 311 12477.25 122.72 54585.65 88888.00 2015-11-07 21:11:56.375 311 12477.33 122.75 54585.62 88888.00 2015-11-07 21:11:56.500 311 12477.33 122.78 54585.62 88888.00 2015-11-07 21:11:56.625 311 12477.35 122.75 54585.62 88888.00 2015-11-07 21:11:56.750 311 12477.38 122.75 54585.62 88888.00 2015-11-07 21:11:56.875 311 12477.42 122.78 54585.62 88888.00 2015-11-07 21:11:57.000 311 12477.35 122.78 54585.65 88888.00 2015-11-07 21:11:57.125 311 12477.35 122.80 54585.65 88888.00 2015-11-07 21:11:57.250 311 12477.38 122.78 54585.65 88888.00 2015-11-07 21:11:57.375 311 12477.40 122.72 54585.65 88888.00 2015-11-07 21:11:57.500 311 12477.35 122.75 54585.62 88888.00 2015-11-07 21:11:57.625 311 12477.33 122.75 54585.65 88888.00 2015-11-07 21:11:57.750 311 12477.35 122.67 54585.65 88888.00 2015-11-07 21:11:57.875 311 12477.45 122.67 54585.68 88888.00 2015-11-07 21:11:58.000 311 12477.45 122.70 54585.65 88888.00 2015-11-07 21:11:58.125 311 12477.48 122.72 54585.68 88888.00 2015-11-07 21:11:58.250 311 12477.45 122.72 54585.65 88888.00 2015-11-07 21:11:58.375 311 12477.38 122.72 54585.62 88888.00 2015-11-07 21:11:58.500 311 12477.35 122.72 54585.60 88888.00 2015-11-07 21:11:58.625 311 12477.35 122.72 54585.60 88888.00 2015-11-07 21:11:58.750 311 12477.35 122.75 54585.60 88888.00 2015-11-07 21:11:58.875 311 12477.40 122.80 54585.62 88888.00 2015-11-07 21:11:59.000 311 12477.45 122.80 54585.62 88888.00 2015-11-07 21:11:59.125 311 12477.45 122.75 54585.62 88888.00 2015-11-07 21:11:59.250 311 12477.45 122.65 54585.62 88888.00 2015-11-07 21:11:59.375 311 12477.52 122.67 54585.62 88888.00 2015-11-07 21:11:59.500 311 12477.60 122.70 54585.62 88888.00 2015-11-07 21:11:59.625 311 12477.58 122.70 54585.62 88888.00 2015-11-07 21:11:59.750 311 12477.50 122.70 54585.65 88888.00 2015-11-07 21:11:59.875 311 12477.52 122.70 54585.62 88888.00 2015-11-07 21:12:00.000 311 12477.55 122.70 54585.62 88888.00 2015-11-07 21:12:00.125 311 12477.55 122.72 54585.62 88888.00 2015-11-07 21:12:00.250 311 12477.48 122.67 54585.65 88888.00 2015-11-07 21:12:00.375 311 12477.45 122.65 54585.65 88888.00 2015-11-07 21:12:00.500 311 12477.48 122.62 54585.65 88888.00 2015-11-07 21:12:00.625 311 12477.50 122.65 54585.60 88888.00 2015-11-07 21:12:00.750 311 12477.58 122.65 54585.60 88888.00 2015-11-07 21:12:00.875 311 12477.58 122.65 54585.60 88888.00 2015-11-07 21:12:01.000 311 12477.55 122.65 54585.57 88888.00 2015-11-07 21:12:01.125 311 12477.50 122.67 54585.57 88888.00 2015-11-07 21:12:01.250 311 12477.48 122.67 54585.60 88888.00 2015-11-07 21:12:01.375 311 12477.48 122.62 54585.57 88888.00 2015-11-07 21:12:01.500 311 12477.50 122.62 54585.60 88888.00 2015-11-07 21:12:01.625 311 12477.50 122.58 54585.57 88888.00 2015-11-07 21:12:01.750 311 12477.50 122.58 54585.57 88888.00 2015-11-07 21:12:01.875 311 12477.50 122.58 54585.53 88888.00 2015-11-07 21:12:02.000 311 12477.55 122.55 54585.55 88888.00 2015-11-07 21:12:02.125 311 12477.52 122.58 54585.60 88888.00 2015-11-07 21:12:02.250 311 12477.48 122.60 54585.60 88888.00 2015-11-07 21:12:02.375 311 12477.48 122.60 54585.60 88888.00 2015-11-07 21:12:02.500 311 12477.52 122.60 54585.57 88888.00 2015-11-07 21:12:02.625 311 12477.58 122.58 54585.60 88888.00 2015-11-07 21:12:02.750 311 12477.60 122.55 54585.60 88888.00 2015-11-07 21:12:02.875 311 12477.55 122.55 54585.60 88888.00 2015-11-07 21:12:03.000 311 12477.55 122.58 54585.60 88888.00 2015-11-07 21:12:03.125 311 12477.58 122.60 54585.60 88888.00 2015-11-07 21:12:03.250 311 12477.58 122.53 54585.57 88888.00 2015-11-07 21:12:03.375 311 12477.55 122.55 54585.60 88888.00 2015-11-07 21:12:03.500 311 12477.55 122.50 54585.60 88888.00 2015-11-07 21:12:03.625 311 12477.58 122.55 54585.60 88888.00 2015-11-07 21:12:03.750 311 12477.60 122.50 54585.60 88888.00 2015-11-07 21:12:03.875 311 12477.50 122.50 54585.57 88888.00 2015-11-07 21:12:04.000 311 12477.48 122.50 54585.60 88888.00 2015-11-07 21:12:04.125 311 12477.58 122.47 54585.60 88888.00 2015-11-07 21:12:04.250 311 12477.55 122.47 54585.62 88888.00 2015-11-07 21:12:04.375 311 12477.52 122.50 54585.62 88888.00 2015-11-07 21:12:04.500 311 12477.58 122.55 54585.62 88888.00 2015-11-07 21:12:04.625 311 12477.55 122.53 54585.60 88888.00 2015-11-07 21:12:04.750 311 12477.52 122.47 54585.60 88888.00 2015-11-07 21:12:04.875 311 12477.50 122.47 54585.60 88888.00 2015-11-07 21:12:05.000 311 12477.52 122.45 54585.55 88888.00 2015-11-07 21:12:05.125 311 12477.58 122.50 54585.60 88888.00 2015-11-07 21:12:05.250 311 12477.58 122.53 54585.60 88888.00 2015-11-07 21:12:05.375 311 12477.55 122.55 54585.60 88888.00 2015-11-07 21:12:05.500 311 12477.52 122.55 54585.62 88888.00 2015-11-07 21:12:05.625 311 12477.60 122.53 54585.62 88888.00 2015-11-07 21:12:05.750 311 12477.67 122.53 54585.60 88888.00 2015-11-07 21:12:05.875 311 12477.70 122.50 54585.60 88888.00 2015-11-07 21:12:06.000 311 12477.65 122.55 54585.62 88888.00 2015-11-07 21:12:06.125 311 12477.58 122.55 54585.62 88888.00 2015-11-07 21:12:06.250 311 12477.52 122.53 54585.60 88888.00 2015-11-07 21:12:06.375 311 12477.60 122.50 54585.60 88888.00 2015-11-07 21:12:06.500 311 12477.70 122.53 54585.60 88888.00 2015-11-07 21:12:06.625 311 12477.65 122.53 54585.62 88888.00 2015-11-07 21:12:06.750 311 12477.60 122.53 54585.62 88888.00 2015-11-07 21:12:06.875 311 12477.58 122.50 54585.60 88888.00 2015-11-07 21:12:07.000 311 12477.58 122.50 54585.62 88888.00 2015-11-07 21:12:07.125 311 12477.60 122.50 54585.65 88888.00 2015-11-07 21:12:07.250 311 12477.52 122.55 54585.65 88888.00 2015-11-07 21:12:07.375 311 12477.60 122.53 54585.65 88888.00 2015-11-07 21:12:07.500 311 12477.60 122.53 54585.65 88888.00 2015-11-07 21:12:07.625 311 12477.58 122.47 54585.62 88888.00 2015-11-07 21:12:07.750 311 12477.55 122.47 54585.60 88888.00 2015-11-07 21:12:07.875 311 12477.58 122.45 54585.62 88888.00 2015-11-07 21:12:08.000 311 12477.60 122.45 54585.60 88888.00 2015-11-07 21:12:08.125 311 12477.55 122.50 54585.62 88888.00 2015-11-07 21:12:08.250 311 12477.62 122.47 54585.62 88888.00 2015-11-07 21:12:08.375 311 12477.70 122.47 54585.60 88888.00 2015-11-07 21:12:08.500 311 12477.62 122.50 54585.62 88888.00 2015-11-07 21:12:08.625 311 12477.60 122.55 54585.62 88888.00 2015-11-07 21:12:08.750 311 12477.67 122.58 54585.65 88888.00 2015-11-07 21:12:08.875 311 12477.75 122.60 54585.62 88888.00 2015-11-07 21:12:09.000 311 12477.77 122.55 54585.60 88888.00 2015-11-07 21:12:09.125 311 12477.75 122.50 54585.60 88888.00 2015-11-07 21:12:09.250 311 12477.73 122.50 54585.60 88888.00 2015-11-07 21:12:09.375 311 12477.70 122.50 54585.62 88888.00 2015-11-07 21:12:09.500 311 12477.70 122.47 54585.60 88888.00 2015-11-07 21:12:09.625 311 12477.73 122.47 54585.60 88888.00 2015-11-07 21:12:09.750 311 12477.75 122.47 54585.62 88888.00 2015-11-07 21:12:09.875 311 12477.73 122.42 54585.62 88888.00 2015-11-07 21:12:10.000 311 12477.73 122.47 54585.62 88888.00 2015-11-07 21:12:10.125 311 12477.73 122.47 54585.60 88888.00 2015-11-07 21:12:10.250 311 12477.75 122.45 54585.62 88888.00 2015-11-07 21:12:10.375 311 12477.77 122.45 54585.62 88888.00 2015-11-07 21:12:10.500 311 12477.73 122.40 54585.62 88888.00 2015-11-07 21:12:10.625 311 12477.70 122.45 54585.62 88888.00 2015-11-07 21:12:10.750 311 12477.73 122.42 54585.62 88888.00 2015-11-07 21:12:10.875 311 12477.70 122.40 54585.62 88888.00 2015-11-07 21:12:11.000 311 12477.73 122.38 54585.62 88888.00 2015-11-07 21:12:11.125 311 12477.77 122.38 54585.62 88888.00 2015-11-07 21:12:11.250 311 12477.75 122.38 54585.62 88888.00 2015-11-07 21:12:11.375 311 12477.77 122.40 54585.62 88888.00 2015-11-07 21:12:11.500 311 12477.77 122.38 54585.62 88888.00 2015-11-07 21:12:11.625 311 12477.75 122.38 54585.62 88888.00 2015-11-07 21:12:11.750 311 12477.67 122.38 54585.62 88888.00 2015-11-07 21:12:11.875 311 12477.62 122.40 54585.62 88888.00 2015-11-07 21:12:12.000 311 12477.70 122.38 54585.60 88888.00 2015-11-07 21:12:12.125 311 12477.75 122.35 54585.62 88888.00 2015-11-07 21:12:12.250 311 12477.70 122.33 54585.62 88888.00 2015-11-07 21:12:12.375 311 12477.75 122.38 54585.65 88888.00 2015-11-07 21:12:12.500 311 12477.75 122.38 54585.65 88888.00 2015-11-07 21:12:12.625 311 12477.75 122.33 54585.62 88888.00 2015-11-07 21:12:12.750 311 12477.77 122.28 54585.65 88888.00 2015-11-07 21:12:12.875 311 12477.83 122.28 54585.65 88888.00 2015-11-07 21:12:13.000 311 12477.80 122.25 54585.65 88888.00 2015-11-07 21:12:13.125 311 12477.75 122.25 54585.65 88888.00 2015-11-07 21:12:13.250 311 12477.75 122.30 54585.65 88888.00 2015-11-07 21:12:13.375 311 12477.83 122.35 54585.68 88888.00 2015-11-07 21:12:13.500 311 12477.83 122.35 54585.68 88888.00 2015-11-07 21:12:13.625 311 12477.83 122.33 54585.68 88888.00 2015-11-07 21:12:13.750 311 12477.80 122.33 54585.65 88888.00 2015-11-07 21:12:13.875 311 12477.83 122.35 54585.68 88888.00 2015-11-07 21:12:14.000 311 12477.83 122.35 54585.65 88888.00 2015-11-07 21:12:14.125 311 12477.83 122.38 54585.65 88888.00 2015-11-07 21:12:14.250 311 12477.77 122.38 54585.65 88888.00 2015-11-07 21:12:14.375 311 12477.85 122.35 54585.65 88888.00 2015-11-07 21:12:14.500 311 12477.90 122.33 54585.68 88888.00 2015-11-07 21:12:14.625 311 12477.88 122.33 54585.65 88888.00 2015-11-07 21:12:14.750 311 12477.80 122.33 54585.62 88888.00 2015-11-07 21:12:14.875 311 12477.80 122.30 54585.65 88888.00 2015-11-07 21:12:15.000 311 12477.80 122.30 54585.65 88888.00 2015-11-07 21:12:15.125 311 12477.80 122.30 54585.65 88888.00 2015-11-07 21:12:15.250 311 12477.83 122.28 54585.65 88888.00 2015-11-07 21:12:15.375 311 12477.77 122.28 54585.62 88888.00 2015-11-07 21:12:15.500 311 12477.77 122.35 54585.68 88888.00 2015-11-07 21:12:15.625 311 12477.83 122.35 54585.70 88888.00 2015-11-07 21:12:15.750 311 12477.83 122.40 54585.68 88888.00 2015-11-07 21:12:15.875 311 12477.83 122.35 54585.65 88888.00 2015-11-07 21:12:16.000 311 12477.85 122.33 54585.68 88888.00 2015-11-07 21:12:16.125 311 12477.88 122.35 54585.70 88888.00 2015-11-07 21:12:16.250 311 12477.83 122.33 54585.68 88888.00 2015-11-07 21:12:16.375 311 12477.88 122.33 54585.68 88888.00 2015-11-07 21:12:16.500 311 12477.85 122.35 54585.68 88888.00 2015-11-07 21:12:16.625 311 12477.77 122.35 54585.65 88888.00 2015-11-07 21:12:16.750 311 12477.75 122.35 54585.65 88888.00 2015-11-07 21:12:16.875 311 12477.77 122.35 54585.65 88888.00 2015-11-07 21:12:17.000 311 12477.80 122.33 54585.65 88888.00 2015-11-07 21:12:17.125 311 12477.83 122.30 54585.65 88888.00 2015-11-07 21:12:17.250 311 12477.77 122.35 54585.68 88888.00 2015-11-07 21:12:17.375 311 12477.83 122.35 54585.68 88888.00 2015-11-07 21:12:17.500 311 12477.85 122.33 54585.65 88888.00 2015-11-07 21:12:17.625 311 12477.83 122.30 54585.65 88888.00 2015-11-07 21:12:17.750 311 12477.83 122.30 54585.62 88888.00 2015-11-07 21:12:17.875 311 12477.85 122.28 54585.65 88888.00 2015-11-07 21:12:18.000 311 12477.85 122.30 54585.65 88888.00 2015-11-07 21:12:18.125 311 12477.85 122.30 54585.65 88888.00 2015-11-07 21:12:18.250 311 12477.83 122.30 54585.68 88888.00 2015-11-07 21:12:18.375 311 12477.90 122.35 54585.68 88888.00 2015-11-07 21:12:18.500 311 12477.92 122.35 54585.68 88888.00 2015-11-07 21:12:18.625 311 12477.90 122.35 54585.70 88888.00 2015-11-07 21:12:18.750 311 12477.85 122.38 54585.68 88888.00 2015-11-07 21:12:18.875 311 12477.92 122.38 54585.68 88888.00 2015-11-07 21:12:19.000 311 12478.00 122.38 54585.68 88888.00 2015-11-07 21:12:19.125 311 12477.98 122.35 54585.68 88888.00 2015-11-07 21:12:19.250 311 12478.00 122.35 54585.70 88888.00 2015-11-07 21:12:19.375 311 12478.00 122.35 54585.72 88888.00 2015-11-07 21:12:19.500 311 12478.02 122.38 54585.72 88888.00 2015-11-07 21:12:19.625 311 12477.98 122.38 54585.72 88888.00 2015-11-07 21:12:19.750 311 12477.92 122.35 54585.75 88888.00 2015-11-07 21:12:19.875 311 12477.90 122.38 54585.72 88888.00 2015-11-07 21:12:20.000 311 12477.88 122.38 54585.70 88888.00 2015-11-07 21:12:20.125 311 12477.92 122.38 54585.70 88888.00 2015-11-07 21:12:20.250 311 12477.92 122.35 54585.72 88888.00 2015-11-07 21:12:20.375 311 12477.95 122.40 54585.72 88888.00 2015-11-07 21:12:20.500 311 12478.08 122.42 54585.72 88888.00 2015-11-07 21:12:20.625 311 12478.05 122.38 54585.72 88888.00 2015-11-07 21:12:20.750 311 12477.98 122.35 54585.70 88888.00 2015-11-07 21:12:20.875 311 12477.98 122.33 54585.70 88888.00 2015-11-07 21:12:21.000 311 12478.00 122.33 54585.70 88888.00 2015-11-07 21:12:21.125 311 12478.08 122.33 54585.72 88888.00 2015-11-07 21:12:21.250 311 12478.08 122.30 54585.72 88888.00 2015-11-07 21:12:21.375 311 12478.02 122.30 54585.75 88888.00 2015-11-07 21:12:21.500 311 12478.05 122.30 54585.72 88888.00 2015-11-07 21:12:21.625 311 12478.02 122.33 54585.75 88888.00 2015-11-07 21:12:21.750 311 12478.05 122.33 54585.75 88888.00 2015-11-07 21:12:21.875 311 12478.10 122.38 54585.78 88888.00 2015-11-07 21:12:22.000 311 12478.08 122.38 54585.72 88888.00 2015-11-07 21:12:22.125 311 12478.05 122.38 54585.75 88888.00 2015-11-07 21:12:22.250 311 12478.05 122.35 54585.75 88888.00 2015-11-07 21:12:22.375 311 12478.08 122.33 54585.75 88888.00 2015-11-07 21:12:22.500 311 12478.12 122.33 54585.75 88888.00 2015-11-07 21:12:22.625 311 12478.10 122.35 54585.78 88888.00 2015-11-07 21:12:22.750 311 12478.12 122.35 54585.78 88888.00 2015-11-07 21:12:22.875 311 12478.05 122.35 54585.78 88888.00 2015-11-07 21:12:23.000 311 12477.98 122.33 54585.72 88888.00 2015-11-07 21:12:23.125 311 12477.95 122.33 54585.72 88888.00 2015-11-07 21:12:23.250 311 12478.00 122.30 54585.72 88888.00 2015-11-07 21:12:23.375 311 12478.00 122.33 54585.72 88888.00 2015-11-07 21:12:23.500 311 12478.00 122.28 54585.75 88888.00 2015-11-07 21:12:23.625 311 12477.92 122.30 54585.75 88888.00 2015-11-07 21:12:23.750 311 12478.00 122.33 54585.78 88888.00 2015-11-07 21:12:23.875 311 12477.98 122.33 54585.80 88888.00 2015-11-07 21:12:24.000 311 12477.95 122.33 54585.78 88888.00 2015-11-07 21:12:24.125 311 12477.98 122.33 54585.80 88888.00 2015-11-07 21:12:24.250 311 12478.00 122.33 54585.80 88888.00 2015-11-07 21:12:24.375 311 12478.02 122.30 54585.80 88888.00 2015-11-07 21:12:24.500 311 12478.02 122.28 54585.80 88888.00 2015-11-07 21:12:24.625 311 12478.05 122.33 54585.80 88888.00 2015-11-07 21:12:24.750 311 12478.05 122.35 54585.82 88888.00 2015-11-07 21:12:24.875 311 12478.02 122.38 54585.82 88888.00 2015-11-07 21:12:25.000 311 12477.98 122.38 54585.82 88888.00 2015-11-07 21:12:25.125 311 12477.98 122.35 54585.82 88888.00 2015-11-07 21:12:25.250 311 12477.95 122.33 54585.80 88888.00 2015-11-07 21:12:25.375 311 12477.95 122.30 54585.80 88888.00 2015-11-07 21:12:25.500 311 12477.92 122.30 54585.82 88888.00 2015-11-07 21:12:25.625 311 12478.00 122.33 54585.82 88888.00 2015-11-07 21:12:25.750 311 12478.10 122.35 54585.78 88888.00 2015-11-07 21:12:25.875 311 12478.02 122.38 54585.78 88888.00 2015-11-07 21:12:26.000 311 12478.02 122.38 54585.80 88888.00 2015-11-07 21:12:26.125 311 12478.08 122.38 54585.82 88888.00 2015-11-07 21:12:26.250 311 12478.05 122.33 54585.80 88888.00 2015-11-07 21:12:26.375 311 12478.05 122.35 54585.82 88888.00 2015-11-07 21:12:26.500 311 12478.10 122.35 54585.82 88888.00 2015-11-07 21:12:26.625 311 12478.08 122.33 54585.82 88888.00 2015-11-07 21:12:26.750 311 12478.02 122.28 54585.82 88888.00 2015-11-07 21:12:26.875 311 12478.05 122.28 54585.82 88888.00 2015-11-07 21:12:27.000 311 12478.00 122.30 54585.82 88888.00 2015-11-07 21:12:27.125 311 12477.98 122.35 54585.85 88888.00 2015-11-07 21:12:27.250 311 12477.95 122.33 54585.85 88888.00 2015-11-07 21:12:27.375 311 12477.90 122.30 54585.85 88888.00 2015-11-07 21:12:27.500 311 12477.95 122.30 54585.85 88888.00 2015-11-07 21:12:27.625 311 12478.05 122.35 54585.85 88888.00 2015-11-07 21:12:27.750 311 12478.05 122.35 54585.85 88888.00 2015-11-07 21:12:27.875 311 12477.98 122.30 54585.85 88888.00 2015-11-07 21:12:28.000 311 12477.95 122.28 54585.85 88888.00 2015-11-07 21:12:28.125 311 12477.98 122.28 54585.90 88888.00 2015-11-07 21:12:28.250 311 12478.00 122.30 54585.90 88888.00 2015-11-07 21:12:28.375 311 12478.02 122.38 54585.90 88888.00 2015-11-07 21:12:28.500 311 12478.00 122.33 54585.93 88888.00 2015-11-07 21:12:28.625 311 12477.98 122.28 54585.90 88888.00 2015-11-07 21:12:28.750 311 12477.95 122.28 54585.88 88888.00 2015-11-07 21:12:28.875 311 12477.95 122.30 54585.88 88888.00 2015-11-07 21:12:29.000 311 12477.95 122.33 54585.90 88888.00 2015-11-07 21:12:29.125 311 12478.02 122.33 54585.90 88888.00 2015-11-07 21:12:29.250 311 12478.08 122.25 54585.90 88888.00 2015-11-07 21:12:29.375 311 12478.10 122.22 54585.90 88888.00 2015-11-07 21:12:29.500 311 12478.08 122.22 54585.90 88888.00 2015-11-07 21:12:29.625 311 12478.00 122.17 54585.88 88888.00 2015-11-07 21:12:29.750 311 12478.00 122.22 54585.88 88888.00 2015-11-07 21:12:29.875 311 12478.08 122.20 54585.90 88888.00 2015-11-07 21:12:30.000 311 12478.12 122.20 54585.93 88888.00 2015-11-07 21:12:30.125 311 12478.05 122.17 54585.95 88888.00 2015-11-07 21:12:30.250 311 12478.00 122.17 54585.95 88888.00 2015-11-07 21:12:30.375 311 12478.00 122.17 54585.93 88888.00 2015-11-07 21:12:30.500 311 12478.00 122.17 54585.93 88888.00 2015-11-07 21:12:30.625 311 12478.00 122.17 54585.90 88888.00 2015-11-07 21:12:30.750 311 12478.05 122.15 54585.90 88888.00 2015-11-07 21:12:30.875 311 12478.05 122.17 54585.93 88888.00 2015-11-07 21:12:31.000 311 12478.00 122.17 54585.93 88888.00 2015-11-07 21:12:31.125 311 12478.02 122.20 54585.95 88888.00 2015-11-07 21:12:31.250 311 12478.00 122.20 54585.93 88888.00 2015-11-07 21:12:31.375 311 12478.00 122.17 54585.93 88888.00 2015-11-07 21:12:31.500 311 12478.05 122.20 54585.93 88888.00 2015-11-07 21:12:31.625 311 12478.10 122.20 54585.97 88888.00 2015-11-07 21:12:31.750 311 12478.10 122.17 54585.93 88888.00 2015-11-07 21:12:31.875 311 12478.12 122.15 54585.95 88888.00 2015-11-07 21:12:32.000 311 12478.08 122.15 54585.95 88888.00 2015-11-07 21:12:32.125 311 12478.00 122.12 54585.95 88888.00 2015-11-07 21:12:32.250 311 12477.95 122.10 54585.95 88888.00 2015-11-07 21:12:32.375 311 12478.05 122.15 54585.95 88888.00 2015-11-07 21:12:32.500 311 12478.02 122.22 54585.95 88888.00 2015-11-07 21:12:32.625 311 12478.05 122.17 54585.97 88888.00 2015-11-07 21:12:32.750 311 12478.10 122.15 54585.97 88888.00 2015-11-07 21:12:32.875 311 12478.23 122.10 54585.97 88888.00 2015-11-07 21:12:33.000 311 12478.20 122.10 54586.00 88888.00 2015-11-07 21:12:33.125 311 12478.12 122.05 54585.97 88888.00 2015-11-07 21:12:33.250 311 12478.08 122.05 54586.00 88888.00 2015-11-07 21:12:33.375 311 12478.10 122.08 54586.00 88888.00 2015-11-07 21:12:33.500 311 12478.08 122.08 54586.03 88888.00 2015-11-07 21:12:33.625 311 12478.10 122.10 54586.00 88888.00 2015-11-07 21:12:33.750 311 12478.00 122.05 54586.03 88888.00 2015-11-07 21:12:33.875 311 12478.02 122.08 54586.03 88888.00 2015-11-07 21:12:34.000 311 12478.08 122.10 54585.97 88888.00 2015-11-07 21:12:34.125 311 12478.05 122.12 54586.00 88888.00 2015-11-07 21:12:34.250 311 12478.05 122.08 54586.03 88888.00 2015-11-07 21:12:34.375 311 12478.10 122.10 54586.03 88888.00 2015-11-07 21:12:34.500 311 12478.12 122.15 54586.03 88888.00 2015-11-07 21:12:34.625 311 12478.10 122.15 54586.03 88888.00 2015-11-07 21:12:34.750 311 12478.05 122.15 54586.05 88888.00 2015-11-07 21:12:34.875 311 12478.02 122.17 54586.05 88888.00 2015-11-07 21:12:35.000 311 12478.12 122.17 54586.03 88888.00 2015-11-07 21:12:35.125 311 12478.17 122.12 54586.03 88888.00 2015-11-07 21:12:35.250 311 12478.17 122.08 54586.00 88888.00 2015-11-07 21:12:35.375 311 12478.17 122.05 54586.00 88888.00 2015-11-07 21:12:35.500 311 12478.15 122.03 54586.00 88888.00 2015-11-07 21:12:35.625 311 12478.12 122.10 54586.05 88888.00 2015-11-07 21:12:35.750 311 12478.10 122.10 54586.05 88888.00 2015-11-07 21:12:35.875 311 12478.08 122.10 54586.05 88888.00 2015-11-07 21:12:36.000 311 12478.02 122.08 54586.05 88888.00 2015-11-07 21:12:36.125 311 12478.08 122.08 54586.07 88888.00 2015-11-07 21:12:36.250 311 12478.05 122.03 54586.10 88888.00 2015-11-07 21:12:36.375 311 12478.10 122.05 54586.05 88888.00 2015-11-07 21:12:36.500 311 12478.10 122.05 54586.03 88888.00 2015-11-07 21:12:36.625 311 12478.05 122.08 54586.05 88888.00 2015-11-07 21:12:36.750 311 12478.00 122.08 54586.05 88888.00 2015-11-07 21:12:36.875 311 12478.02 122.05 54586.07 88888.00 2015-11-07 21:12:37.000 311 12478.08 122.03 54586.05 88888.00 2015-11-07 21:12:37.125 311 12478.10 122.00 54586.05 88888.00 2015-11-07 21:12:37.250 311 12478.10 122.00 54586.03 88888.00 2015-11-07 21:12:37.375 311 12478.12 122.05 54586.05 88888.00 2015-11-07 21:12:37.500 311 12478.20 122.10 54586.05 88888.00 2015-11-07 21:12:37.625 311 12478.15 122.08 54586.07 88888.00 2015-11-07 21:12:37.750 311 12478.10 122.10 54586.07 88888.00 2015-11-07 21:12:37.875 311 12478.10 122.08 54586.05 88888.00 2015-11-07 21:12:38.000 311 12478.15 122.00 54586.03 88888.00 2015-11-07 21:12:38.125 311 12478.17 121.97 54586.03 88888.00 2015-11-07 21:12:38.250 311 12478.12 122.00 54586.05 88888.00 2015-11-07 21:12:38.375 311 12478.10 122.03 54586.07 88888.00 2015-11-07 21:12:38.500 311 12478.15 122.03 54586.07 88888.00 2015-11-07 21:12:38.625 311 12478.15 122.00 54586.05 88888.00 2015-11-07 21:12:38.750 311 12478.15 122.03 54586.03 88888.00 2015-11-07 21:12:38.875 311 12478.02 122.03 54586.05 88888.00 2015-11-07 21:12:39.000 311 12478.02 122.05 54586.07 88888.00 2015-11-07 21:12:39.125 311 12478.10 122.05 54586.07 88888.00 2015-11-07 21:12:39.250 311 12478.15 122.03 54586.05 88888.00 2015-11-07 21:12:39.375 311 12478.20 122.03 54586.05 88888.00 2015-11-07 21:12:39.500 311 12478.15 122.05 54586.07 88888.00 2015-11-07 21:12:39.625 311 12478.15 122.03 54586.03 88888.00 2015-11-07 21:12:39.750 311 12478.20 122.00 54586.05 88888.00 2015-11-07 21:12:39.875 311 12478.30 122.03 54586.05 88888.00 2015-11-07 21:12:40.000 311 12478.30 122.00 54586.05 88888.00 2015-11-07 21:12:40.125 311 12478.27 122.03 54586.05 88888.00 2015-11-07 21:12:40.250 311 12478.23 122.08 54586.10 88888.00 2015-11-07 21:12:40.375 311 12478.25 122.05 54586.10 88888.00 2015-11-07 21:12:40.500 311 12478.20 122.08 54586.10 88888.00 2015-11-07 21:12:40.625 311 12478.20 122.08 54586.07 88888.00 2015-11-07 21:12:40.750 311 12478.17 122.08 54586.10 88888.00 2015-11-07 21:12:40.875 311 12478.15 122.08 54586.12 88888.00 2015-11-07 21:12:41.000 311 12478.10 122.05 54586.10 88888.00 2015-11-07 21:12:41.125 311 12478.12 122.08 54586.12 88888.00 2015-11-07 21:12:41.250 311 12478.12 122.10 54586.10 88888.00 2015-11-07 21:12:41.375 311 12478.08 122.10 54586.15 88888.00 2015-11-07 21:12:41.500 311 12478.05 122.12 54586.12 88888.00 2015-11-07 21:12:41.625 311 12478.15 122.15 54586.15 88888.00 2015-11-07 21:12:41.750 311 12478.27 122.12 54586.18 88888.00 2015-11-07 21:12:41.875 311 12478.33 122.10 54586.15 88888.00 2015-11-07 21:12:42.000 311 12478.33 122.08 54586.12 88888.00 2015-11-07 21:12:42.125 311 12478.27 122.12 54586.15 88888.00 2015-11-07 21:12:42.250 311 12478.23 122.12 54586.15 88888.00 2015-11-07 21:12:42.375 311 12478.20 122.12 54586.12 88888.00 2015-11-07 21:12:42.500 311 12478.15 122.10 54586.15 88888.00 2015-11-07 21:12:42.625 311 12478.08 122.12 54586.15 88888.00 2015-11-07 21:12:42.750 311 12478.08 122.15 54586.18 88888.00 2015-11-07 21:12:42.875 311 12478.08 122.17 54586.15 88888.00 2015-11-07 21:12:43.000 311 12478.15 122.20 54586.12 88888.00 2015-11-07 21:12:43.125 311 12478.23 122.20 54586.15 88888.00 2015-11-07 21:12:43.250 311 12478.25 122.17 54586.15 88888.00 2015-11-07 21:12:43.375 311 12478.23 122.20 54586.15 88888.00 2015-11-07 21:12:43.500 311 12478.17 122.17 54586.15 88888.00 2015-11-07 21:12:43.625 311 12478.15 122.12 54586.12 88888.00 2015-11-07 21:12:43.750 311 12478.15 122.12 54586.15 88888.00 2015-11-07 21:12:43.875 311 12478.17 122.10 54586.15 88888.00 2015-11-07 21:12:44.000 311 12478.15 122.08 54586.12 88888.00 2015-11-07 21:12:44.125 311 12478.17 122.12 54586.18 88888.00 2015-11-07 21:12:44.250 311 12478.17 122.15 54586.20 88888.00 2015-11-07 21:12:44.375 311 12478.23 122.15 54586.18 88888.00 2015-11-07 21:12:44.500 311 12478.17 122.12 54586.18 88888.00 2015-11-07 21:12:44.625 311 12478.17 122.12 54586.18 88888.00 2015-11-07 21:12:44.750 311 12478.17 122.12 54586.18 88888.00 2015-11-07 21:12:44.875 311 12478.10 122.10 54586.18 88888.00 2015-11-07 21:12:45.000 311 12478.12 122.15 54586.18 88888.00 2015-11-07 21:12:45.125 311 12478.20 122.17 54586.18 88888.00 2015-11-07 21:12:45.250 311 12478.15 122.15 54586.20 88888.00 2015-11-07 21:12:45.375 311 12478.23 122.17 54586.20 88888.00 2015-11-07 21:12:45.500 311 12478.23 122.22 54586.20 88888.00 2015-11-07 21:12:45.625 311 12478.17 122.17 54586.18 88888.00 2015-11-07 21:12:45.750 311 12478.20 122.17 54586.20 88888.00 2015-11-07 21:12:45.875 311 12478.20 122.22 54586.22 88888.00 2015-11-07 21:12:46.000 311 12478.12 122.22 54586.22 88888.00 2015-11-07 21:12:46.125 311 12478.12 122.22 54586.22 88888.00 2015-11-07 21:12:46.250 311 12478.15 122.25 54586.25 88888.00 2015-11-07 21:12:46.375 311 12478.20 122.25 54586.25 88888.00 2015-11-07 21:12:46.500 311 12478.23 122.25 54586.28 88888.00 2015-11-07 21:12:46.625 311 12478.23 122.22 54586.25 88888.00 2015-11-07 21:12:46.750 311 12478.20 122.28 54586.22 88888.00 2015-11-07 21:12:46.875 311 12478.23 122.33 54586.20 88888.00 2015-11-07 21:12:47.000 311 12478.23 122.30 54586.20 88888.00 2015-11-07 21:12:47.125 311 12478.23 122.30 54586.22 88888.00 2015-11-07 21:12:47.250 311 12478.17 122.30 54586.25 88888.00 2015-11-07 21:12:47.375 311 12478.12 122.33 54586.25 88888.00 2015-11-07 21:12:47.500 311 12478.10 122.33 54586.22 88888.00 2015-11-07 21:12:47.625 311 12478.17 122.35 54586.25 88888.00 2015-11-07 21:12:47.750 311 12478.20 122.38 54586.22 88888.00 2015-11-07 21:12:47.875 311 12478.15 122.35 54586.28 88888.00 2015-11-07 21:12:48.000 311 12478.05 122.28 54586.22 88888.00 2015-11-07 21:12:48.125 311 12478.02 122.28 54586.25 88888.00 2015-11-07 21:12:48.250 311 12478.08 122.28 54586.25 88888.00 2015-11-07 21:12:48.375 311 12478.15 122.33 54586.25 88888.00 2015-11-07 21:12:48.500 311 12478.17 122.38 54586.28 88888.00 2015-11-07 21:12:48.625 311 12478.08 122.35 54586.28 88888.00 2015-11-07 21:12:48.750 311 12478.00 122.33 54586.28 88888.00 2015-11-07 21:12:48.875 311 12478.00 122.33 54586.28 88888.00 2015-11-07 21:12:49.000 311 12478.10 122.33 54586.25 88888.00 2015-11-07 21:12:49.125 311 12478.15 122.33 54586.22 88888.00 2015-11-07 21:12:49.250 311 12478.12 122.35 54586.28 88888.00 2015-11-07 21:12:49.375 311 12478.08 122.38 54586.28 88888.00 2015-11-07 21:12:49.500 311 12478.05 122.40 54586.25 88888.00 2015-11-07 21:12:49.625 311 12478.08 122.38 54586.28 88888.00 2015-11-07 21:12:49.750 311 12478.10 122.35 54586.28 88888.00 2015-11-07 21:12:49.875 311 12478.05 122.40 54586.30 88888.00 2015-11-07 21:12:50.000 311 12478.08 122.38 54586.30 88888.00 2015-11-07 21:12:50.125 311 12478.08 122.38 54586.32 88888.00 2015-11-07 21:12:50.250 311 12478.05 122.38 54586.32 88888.00 2015-11-07 21:12:50.375 311 12478.15 122.35 54586.30 88888.00 2015-11-07 21:12:50.500 311 12478.17 122.38 54586.30 88888.00 2015-11-07 21:12:50.625 311 12478.20 122.38 54586.30 88888.00 2015-11-07 21:12:50.750 311 12478.23 122.33 54586.28 88888.00 2015-11-07 21:12:50.875 311 12478.17 122.35 54586.30 88888.00 2015-11-07 21:12:51.000 311 12478.15 122.38 54586.30 88888.00 2015-11-07 21:12:51.125 311 12478.10 122.40 54586.32 88888.00 2015-11-07 21:12:51.250 311 12478.10 122.38 54586.35 88888.00 2015-11-07 21:12:51.375 311 12478.10 122.40 54586.30 88888.00 2015-11-07 21:12:51.500 311 12478.10 122.42 54586.32 88888.00 2015-11-07 21:12:51.625 311 12478.12 122.42 54586.30 88888.00 2015-11-07 21:12:51.750 311 12478.12 122.38 54586.30 88888.00 2015-11-07 21:12:51.875 311 12478.12 122.38 54586.30 88888.00 2015-11-07 21:12:52.000 311 12478.12 122.38 54586.30 88888.00 2015-11-07 21:12:52.125 311 12478.17 122.40 54586.30 88888.00 2015-11-07 21:12:52.250 311 12478.23 122.40 54586.35 88888.00 2015-11-07 21:12:52.375 311 12478.20 122.40 54586.32 88888.00 2015-11-07 21:12:52.500 311 12478.15 122.38 54586.32 88888.00 2015-11-07 21:12:52.625 311 12478.10 122.35 54586.32 88888.00 2015-11-07 21:12:52.750 311 12478.15 122.35 54586.32 88888.00 2015-11-07 21:12:52.875 311 12478.20 122.38 54586.35 88888.00 2015-11-07 21:12:53.000 311 12478.17 122.38 54586.32 88888.00 2015-11-07 21:12:53.125 311 12478.12 122.35 54586.32 88888.00 2015-11-07 21:12:53.250 311 12478.12 122.33 54586.32 88888.00 2015-11-07 21:12:53.375 311 12478.10 122.33 54586.32 88888.00 2015-11-07 21:12:53.500 311 12478.05 122.33 54586.32 88888.00 2015-11-07 21:12:53.625 311 12478.12 122.38 54586.35 88888.00 2015-11-07 21:12:53.750 311 12478.10 122.40 54586.35 88888.00 2015-11-07 21:12:53.875 311 12478.17 122.42 54586.35 88888.00 2015-11-07 21:12:54.000 311 12478.23 122.42 54586.35 88888.00 2015-11-07 21:12:54.125 311 12478.20 122.42 54586.35 88888.00 2015-11-07 21:12:54.250 311 12478.12 122.42 54586.35 88888.00 2015-11-07 21:12:54.375 311 12478.12 122.42 54586.38 88888.00 2015-11-07 21:12:54.500 311 12478.10 122.42 54586.35 88888.00 2015-11-07 21:12:54.625 311 12478.10 122.40 54586.38 88888.00 2015-11-07 21:12:54.750 311 12478.08 122.40 54586.35 88888.00 2015-11-07 21:12:54.875 311 12478.05 122.40 54586.38 88888.00 2015-11-07 21:12:55.000 311 12478.08 122.42 54586.35 88888.00 2015-11-07 21:12:55.125 311 12478.05 122.38 54586.38 88888.00 2015-11-07 21:12:55.250 311 12478.10 122.38 54586.40 88888.00 2015-11-07 21:12:55.375 311 12478.15 122.35 54586.38 88888.00 2015-11-07 21:12:55.500 311 12478.15 122.42 54586.38 88888.00 2015-11-07 21:12:55.625 311 12478.20 122.40 54586.35 88888.00 2015-11-07 21:12:55.750 311 12478.27 122.38 54586.32 88888.00 2015-11-07 21:12:55.875 311 12478.23 122.38 54586.32 88888.00 2015-11-07 21:12:56.000 311 12478.17 122.42 54586.35 88888.00 2015-11-07 21:12:56.125 311 12478.12 122.40 54586.35 88888.00 2015-11-07 21:12:56.250 311 12478.15 122.35 54586.35 88888.00 2015-11-07 21:12:56.375 311 12478.23 122.40 54586.32 88888.00 2015-11-07 21:12:56.500 311 12478.20 122.40 54586.35 88888.00 2015-11-07 21:12:56.625 311 12478.12 122.40 54586.35 88888.00 2015-11-07 21:12:56.750 311 12478.10 122.40 54586.35 88888.00 2015-11-07 21:12:56.875 311 12478.15 122.42 54586.35 88888.00 2015-11-07 21:12:57.000 311 12478.20 122.38 54586.35 88888.00 2015-11-07 21:12:57.125 311 12478.20 122.38 54586.40 88888.00 2015-11-07 21:12:57.250 311 12478.25 122.38 54586.45 88888.00 2015-11-07 21:12:57.375 311 12478.27 122.38 54586.43 88888.00 2015-11-07 21:12:57.500 311 12478.23 122.38 54586.40 88888.00 2015-11-07 21:12:57.625 311 12478.23 122.38 54586.38 88888.00 2015-11-07 21:12:57.750 311 12478.27 122.35 54586.38 88888.00 2015-11-07 21:12:57.875 311 12478.30 122.40 54586.43 88888.00 2015-11-07 21:12:58.000 311 12478.23 122.38 54586.43 88888.00 2015-11-07 21:12:58.125 311 12478.15 122.35 54586.43 88888.00 2015-11-07 21:12:58.250 311 12478.17 122.35 54586.40 88888.00 2015-11-07 21:12:58.375 311 12478.17 122.38 54586.38 88888.00 2015-11-07 21:12:58.500 311 12478.12 122.40 54586.38 88888.00 2015-11-07 21:12:58.625 311 12478.12 122.42 54586.40 88888.00 2015-11-07 21:12:58.750 311 12478.12 122.42 54586.40 88888.00 2015-11-07 21:12:58.875 311 12478.10 122.42 54586.43 88888.00 2015-11-07 21:12:59.000 311 12478.08 122.40 54586.40 88888.00 2015-11-07 21:12:59.125 311 12478.10 122.38 54586.38 88888.00 2015-11-07 21:12:59.250 311 12478.12 122.45 54586.43 88888.00 2015-11-07 21:12:59.375 311 12478.17 122.45 54586.43 88888.00 2015-11-07 21:12:59.500 311 12478.23 122.45 54586.45 88888.00 2015-11-07 21:12:59.625 311 12478.23 122.42 54586.43 88888.00 2015-11-07 21:12:59.750 311 12478.23 122.40 54586.43 88888.00 2015-11-07 21:12:59.875 311 12478.23 122.40 54586.40 88888.00 2015-11-07 21:13:00.000 311 12478.23 122.40 54586.40 88888.00 2015-11-07 21:13:00.125 311 12478.23 122.42 54586.43 88888.00 2015-11-07 21:13:00.250 311 12478.27 122.40 54586.45 88888.00 2015-11-07 21:13:00.375 311 12478.35 122.40 54586.43 88888.00 2015-11-07 21:13:00.500 311 12478.35 122.38 54586.45 88888.00 2015-11-07 21:13:00.625 311 12478.27 122.40 54586.45 88888.00 2015-11-07 21:13:00.750 311 12478.23 122.38 54586.43 88888.00 2015-11-07 21:13:00.875 311 12478.23 122.38 54586.47 88888.00 2015-11-07 21:13:01.000 311 12478.27 122.38 54586.45 88888.00 2015-11-07 21:13:01.125 311 12478.33 122.40 54586.47 88888.00 2015-11-07 21:13:01.250 311 12478.27 122.38 54586.47 88888.00 2015-11-07 21:13:01.375 311 12478.30 122.38 54586.45 88888.00 2015-11-07 21:13:01.500 311 12478.33 122.40 54586.47 88888.00 2015-11-07 21:13:01.625 311 12478.35 122.42 54586.45 88888.00 2015-11-07 21:13:01.750 311 12478.33 122.38 54586.45 88888.00 2015-11-07 21:13:01.875 311 12478.35 122.40 54586.45 88888.00 2015-11-07 21:13:02.000 311 12478.30 122.42 54586.45 88888.00 2015-11-07 21:13:02.125 311 12478.27 122.45 54586.45 88888.00 2015-11-07 21:13:02.250 311 12478.25 122.40 54586.45 88888.00 2015-11-07 21:13:02.375 311 12478.23 122.40 54586.45 88888.00 2015-11-07 21:13:02.500 311 12478.30 122.42 54586.45 88888.00 2015-11-07 21:13:02.625 311 12478.40 122.40 54586.45 88888.00 2015-11-07 21:13:02.750 311 12478.35 122.40 54586.43 88888.00 2015-11-07 21:13:02.875 311 12478.33 122.42 54586.40 88888.00 2015-11-07 21:13:03.000 311 12478.30 122.40 54586.43 88888.00 2015-11-07 21:13:03.125 311 12478.33 122.42 54586.45 88888.00 2015-11-07 21:13:03.250 311 12478.30 122.42 54586.47 88888.00 2015-11-07 21:13:03.375 311 12478.33 122.40 54586.45 88888.00 2015-11-07 21:13:03.500 311 12478.33 122.38 54586.45 88888.00 2015-11-07 21:13:03.625 311 12478.33 122.40 54586.43 88888.00 2015-11-07 21:13:03.750 311 12478.30 122.42 54586.45 88888.00 2015-11-07 21:13:03.875 311 12478.33 122.45 54586.45 88888.00 2015-11-07 21:13:04.000 311 12478.35 122.42 54586.45 88888.00 2015-11-07 21:13:04.125 311 12478.30 122.45 54586.45 88888.00 2015-11-07 21:13:04.250 311 12478.25 122.45 54586.47 88888.00 2015-11-07 21:13:04.375 311 12478.23 122.45 54586.47 88888.00 2015-11-07 21:13:04.500 311 12478.23 122.45 54586.50 88888.00 2015-11-07 21:13:04.625 311 12478.23 122.42 54586.47 88888.00 2015-11-07 21:13:04.750 311 12478.25 122.40 54586.50 88888.00 2015-11-07 21:13:04.875 311 12478.30 122.42 54586.50 88888.00 2015-11-07 21:13:05.000 311 12478.33 122.40 54586.50 88888.00 2015-11-07 21:13:05.125 311 12478.30 122.40 54586.50 88888.00 2015-11-07 21:13:05.250 311 12478.27 122.45 54586.50 88888.00 2015-11-07 21:13:05.375 311 12478.27 122.45 54586.53 88888.00 2015-11-07 21:13:05.500 311 12478.30 122.45 54586.53 88888.00 2015-11-07 21:13:05.625 311 12478.27 122.40 54586.47 88888.00 2015-11-07 21:13:05.750 311 12478.23 122.38 54586.47 88888.00 2015-11-07 21:13:05.875 311 12478.23 122.35 54586.45 88888.00 2015-11-07 21:13:06.000 311 12478.23 122.40 54586.45 88888.00 2015-11-07 21:13:06.125 311 12478.27 122.42 54586.45 88888.00 2015-11-07 21:13:06.250 311 12478.30 122.45 54586.50 88888.00 2015-11-07 21:13:06.375 311 12478.30 122.45 54586.50 88888.00 2015-11-07 21:13:06.500 311 12478.25 122.42 54586.50 88888.00 2015-11-07 21:13:06.625 311 12478.23 122.42 54586.47 88888.00 2015-11-07 21:13:06.750 311 12478.25 122.45 54586.47 88888.00 2015-11-07 21:13:06.875 311 12478.25 122.47 54586.50 88888.00 2015-11-07 21:13:07.000 311 12478.30 122.50 54586.50 88888.00 2015-11-07 21:13:07.125 311 12478.40 122.47 54586.50 88888.00 2015-11-07 21:13:07.250 311 12478.33 122.50 54586.53 88888.00 2015-11-07 21:13:07.375 311 12478.30 122.53 54586.55 88888.00 2015-11-07 21:13:07.500 311 12478.30 122.55 54586.50 88888.00 2015-11-07 21:13:07.625 311 12478.33 122.50 54586.53 88888.00 2015-11-07 21:13:07.750 311 12478.38 122.53 54586.53 88888.00 2015-11-07 21:13:07.875 311 12478.40 122.50 54586.53 88888.00 2015-11-07 21:13:08.000 311 12478.42 122.50 54586.50 88888.00 2015-11-07 21:13:08.125 311 12478.40 122.50 54586.53 88888.00 2015-11-07 21:13:08.250 311 12478.35 122.55 54586.55 88888.00 2015-11-07 21:13:08.375 311 12478.30 122.53 54586.53 88888.00 2015-11-07 21:13:08.500 311 12478.27 122.50 54586.50 88888.00 2015-11-07 21:13:08.625 311 12478.40 122.53 54586.50 88888.00 2015-11-07 21:13:08.750 311 12478.42 122.50 54586.50 88888.00 2015-11-07 21:13:08.875 311 12478.40 122.53 54586.50 88888.00 2015-11-07 21:13:09.000 311 12478.38 122.55 54586.50 88888.00 2015-11-07 21:13:09.125 311 12478.40 122.55 54586.55 88888.00 2015-11-07 21:13:09.250 311 12478.38 122.58 54586.55 88888.00 2015-11-07 21:13:09.375 311 12478.38 122.58 54586.53 88888.00 2015-11-07 21:13:09.500 311 12478.38 122.58 54586.50 88888.00 2015-11-07 21:13:09.625 311 12478.35 122.60 54586.53 88888.00 2015-11-07 21:13:09.750 311 12478.33 122.65 54586.50 88888.00 2015-11-07 21:13:09.875 311 12478.30 122.65 54586.50 88888.00 2015-11-07 21:13:10.000 311 12478.30 122.70 54586.50 88888.00 2015-11-07 21:13:10.125 311 12478.30 122.70 54586.53 88888.00 2015-11-07 21:13:10.250 311 12478.33 122.67 54586.55 88888.00 2015-11-07 21:13:10.375 311 12478.30 122.67 54586.53 88888.00 2015-11-07 21:13:10.500 311 12478.27 122.70 54586.55 88888.00 2015-11-07 21:13:10.625 311 12478.30 122.65 54586.55 88888.00 2015-11-07 21:13:10.750 311 12478.38 122.60 54586.55 88888.00 2015-11-07 21:13:10.875 311 12478.42 122.60 54586.55 88888.00 2015-11-07 21:13:11.000 311 12478.40 122.60 54586.53 88888.00 2015-11-07 21:13:11.125 311 12478.38 122.60 54586.50 88888.00 2015-11-07 21:13:11.250 311 12478.35 122.62 54586.55 88888.00 2015-11-07 21:13:11.375 311 12478.38 122.65 54586.57 88888.00 2015-11-07 21:13:11.500 311 12478.35 122.60 54586.53 88888.00 2015-11-07 21:13:11.625 311 12478.33 122.58 54586.53 88888.00 2015-11-07 21:13:11.750 311 12478.35 122.55 54586.55 88888.00 2015-11-07 21:13:11.875 311 12478.38 122.58 54586.55 88888.00 2015-11-07 21:13:12.000 311 12478.40 122.58 54586.53 88888.00 2015-11-07 21:13:12.125 311 12478.35 122.55 54586.53 88888.00 2015-11-07 21:13:12.250 311 12478.27 122.58 54586.55 88888.00 2015-11-07 21:13:12.375 311 12478.35 122.60 54586.55 88888.00 2015-11-07 21:13:12.500 311 12478.38 122.58 54586.57 88888.00 2015-11-07 21:13:12.625 311 12478.38 122.58 54586.57 88888.00 2015-11-07 21:13:12.750 311 12478.38 122.62 54586.57 88888.00 2015-11-07 21:13:12.875 311 12478.35 122.65 54586.57 88888.00 2015-11-07 21:13:13.000 311 12478.35 122.62 54586.55 88888.00 2015-11-07 21:13:13.125 311 12478.38 122.58 54586.55 88888.00 2015-11-07 21:13:13.250 311 12478.38 122.55 54586.55 88888.00 2015-11-07 21:13:13.375 311 12478.35 122.58 54586.57 88888.00 2015-11-07 21:13:13.500 311 12478.40 122.60 54586.57 88888.00 2015-11-07 21:13:13.625 311 12478.40 122.60 54586.55 88888.00 2015-11-07 21:13:13.750 311 12478.40 122.60 54586.57 88888.00 2015-11-07 21:13:13.875 311 12478.35 122.62 54586.57 88888.00 2015-11-07 21:13:14.000 311 12478.33 122.60 54586.55 88888.00 2015-11-07 21:13:14.125 311 12478.38 122.60 54586.55 88888.00 2015-11-07 21:13:14.250 311 12478.45 122.60 54586.60 88888.00 2015-11-07 21:13:14.375 311 12478.42 122.62 54586.60 88888.00 2015-11-07 21:13:14.500 311 12478.42 122.60 54586.57 88888.00 2015-11-07 21:13:14.625 311 12478.42 122.58 54586.60 88888.00 2015-11-07 21:13:14.750 311 12478.40 122.58 54586.60 88888.00 2015-11-07 21:13:14.875 311 12478.40 122.50 54586.60 88888.00 2015-11-07 21:13:15.000 311 12478.48 122.58 54586.60 88888.00 2015-11-07 21:13:15.125 311 12478.50 122.67 54586.65 88888.00 2015-11-07 21:13:15.250 311 12478.48 122.65 54586.62 88888.00 2015-11-07 21:13:15.375 311 12478.45 122.62 54586.60 88888.00 2015-11-07 21:13:15.500 311 12478.45 122.65 54586.57 88888.00 2015-11-07 21:13:15.625 311 12478.48 122.70 54586.60 88888.00 2015-11-07 21:13:15.750 311 12478.42 122.67 54586.60 88888.00 2015-11-07 21:13:15.875 311 12478.42 122.67 54586.62 88888.00 2015-11-07 21:13:16.000 311 12478.38 122.67 54586.62 88888.00 2015-11-07 21:13:16.125 311 12478.40 122.67 54586.62 88888.00 2015-11-07 21:13:16.250 311 12478.45 122.65 54586.60 88888.00 2015-11-07 21:13:16.375 311 12478.52 122.62 54586.60 88888.00 2015-11-07 21:13:16.500 311 12478.52 122.67 54586.60 88888.00 2015-11-07 21:13:16.625 311 12478.52 122.65 54586.60 88888.00 2015-11-07 21:13:16.750 311 12478.48 122.60 54586.60 88888.00 2015-11-07 21:13:16.875 311 12478.40 122.60 54586.60 88888.00 2015-11-07 21:13:17.000 311 12478.42 122.65 54586.60 88888.00 2015-11-07 21:13:17.125 311 12478.40 122.67 54586.60 88888.00 2015-11-07 21:13:17.250 311 12478.45 122.67 54586.60 88888.00 2015-11-07 21:13:17.375 311 12478.50 122.67 54586.60 88888.00 2015-11-07 21:13:17.500 311 12478.50 122.67 54586.62 88888.00 2015-11-07 21:13:17.625 311 12478.52 122.62 54586.62 88888.00 2015-11-07 21:13:17.750 311 12478.52 122.62 54586.60 88888.00 2015-11-07 21:13:17.875 311 12478.55 122.70 54586.60 88888.00 2015-11-07 21:13:18.000 311 12478.50 122.72 54586.57 88888.00 2015-11-07 21:13:18.125 311 12478.42 122.75 54586.60 88888.00 2015-11-07 21:13:18.250 311 12478.42 122.67 54586.60 88888.00 2015-11-07 21:13:18.375 311 12478.50 122.72 54586.60 88888.00 2015-11-07 21:13:18.500 311 12478.55 122.65 54586.60 88888.00 2015-11-07 21:13:18.625 311 12478.55 122.67 54586.60 88888.00 2015-11-07 21:13:18.750 311 12478.60 122.67 54586.62 88888.00 2015-11-07 21:13:18.875 311 12478.58 122.67 54586.60 88888.00 2015-11-07 21:13:19.000 311 12478.48 122.67 54586.62 88888.00 2015-11-07 21:13:19.125 311 12478.40 122.62 54586.60 88888.00 2015-11-07 21:13:19.250 311 12478.42 122.67 54586.60 88888.00 2015-11-07 21:13:19.375 311 12478.48 122.62 54586.62 88888.00 2015-11-07 21:13:19.500 311 12478.45 122.62 54586.62 88888.00 2015-11-07 21:13:19.625 311 12478.45 122.65 54586.60 88888.00 2015-11-07 21:13:19.750 311 12478.45 122.62 54586.62 88888.00 2015-11-07 21:13:19.875 311 12478.48 122.62 54586.62 88888.00 2015-11-07 21:13:20.000 311 12478.50 122.65 54586.62 88888.00 2015-11-07 21:13:20.125 311 12478.52 122.65 54586.62 88888.00 2015-11-07 21:13:20.250 311 12478.50 122.70 54586.68 88888.00 2015-11-07 21:13:20.375 311 12478.50 122.72 54586.68 88888.00 2015-11-07 21:13:20.500 311 12478.45 122.70 54586.65 88888.00 2015-11-07 21:13:20.625 311 12478.45 122.65 54586.60 88888.00 2015-11-07 21:13:20.750 311 12478.45 122.62 54586.62 88888.00 2015-11-07 21:13:20.875 311 12478.52 122.65 54586.68 88888.00 2015-11-07 21:13:21.000 311 12478.50 122.65 54586.62 88888.00 2015-11-07 21:13:21.125 311 12478.48 122.67 54586.65 88888.00 2015-11-07 21:13:21.250 311 12478.45 122.70 54586.68 88888.00 2015-11-07 21:13:21.375 311 12478.50 122.67 54586.68 88888.00 2015-11-07 21:13:21.500 311 12478.45 122.67 54586.65 88888.00 2015-11-07 21:13:21.625 311 12478.48 122.70 54586.70 88888.00 2015-11-07 21:13:21.750 311 12478.58 122.72 54586.68 88888.00 2015-11-07 21:13:21.875 311 12478.55 122.67 54586.65 88888.00 2015-11-07 21:13:22.000 311 12478.52 122.70 54586.65 88888.00 2015-11-07 21:13:22.125 311 12478.55 122.78 54586.70 88888.00 2015-11-07 21:13:22.250 311 12478.40 122.75 54586.70 88888.00 2015-11-07 21:13:22.375 311 12478.42 122.78 54586.68 88888.00 2015-11-07 21:13:22.500 311 12478.45 122.72 54586.70 88888.00 2015-11-07 21:13:22.625 311 12478.42 122.75 54586.68 88888.00 2015-11-07 21:13:22.750 311 12478.40 122.75 54586.68 88888.00 2015-11-07 21:13:22.875 311 12478.38 122.75 54586.70 88888.00 2015-11-07 21:13:23.000 311 12478.38 122.78 54586.68 88888.00 2015-11-07 21:13:23.125 311 12478.35 122.75 54586.68 88888.00 2015-11-07 21:13:23.250 311 12478.33 122.78 54586.72 88888.00 2015-11-07 21:13:23.375 311 12478.38 122.72 54586.68 88888.00 2015-11-07 21:13:23.500 311 12478.42 122.75 54586.68 88888.00 2015-11-07 21:13:23.625 311 12478.50 122.78 54586.70 88888.00 2015-11-07 21:13:23.750 311 12478.48 122.75 54586.68 88888.00 2015-11-07 21:13:23.875 311 12478.42 122.78 54586.68 88888.00 2015-11-07 21:13:24.000 311 12478.45 122.78 54586.68 88888.00 2015-11-07 21:13:24.125 311 12478.50 122.80 54586.68 88888.00 2015-11-07 21:13:24.250 311 12478.48 122.80 54586.70 88888.00 2015-11-07 21:13:24.375 311 12478.50 122.80 54586.72 88888.00 2015-11-07 21:13:24.500 311 12478.50 122.78 54586.70 88888.00 2015-11-07 21:13:24.625 311 12478.48 122.72 54586.68 88888.00 2015-11-07 21:13:24.750 311 12478.48 122.80 54586.72 88888.00 2015-11-07 21:13:24.875 311 12478.45 122.78 54586.70 88888.00 2015-11-07 21:13:25.000 311 12478.42 122.75 54586.68 88888.00 2015-11-07 21:13:25.125 311 12478.50 122.75 54586.70 88888.00 2015-11-07 21:13:25.250 311 12478.52 122.78 54586.70 88888.00 2015-11-07 21:13:25.375 311 12478.48 122.75 54586.70 88888.00 2015-11-07 21:13:25.500 311 12478.45 122.80 54586.70 88888.00 2015-11-07 21:13:25.625 311 12478.48 122.83 54586.72 88888.00 2015-11-07 21:13:25.750 311 12478.48 122.83 54586.72 88888.00 2015-11-07 21:13:25.875 311 12478.50 122.78 54586.72 88888.00 2015-11-07 21:13:26.000 311 12478.50 122.83 54586.70 88888.00 2015-11-07 21:13:26.125 311 12478.45 122.83 54586.70 88888.00 2015-11-07 21:13:26.250 311 12478.40 122.83 54586.72 88888.00 2015-11-07 21:13:26.375 311 12478.42 122.85 54586.72 88888.00 2015-11-07 21:13:26.500 311 12478.45 122.90 54586.75 88888.00 2015-11-07 21:13:26.625 311 12478.50 122.88 54586.78 88888.00 2015-11-07 21:13:26.750 311 12478.48 122.83 54586.72 88888.00 2015-11-07 21:13:26.875 311 12478.48 122.85 54586.70 88888.00 2015-11-07 21:13:27.000 311 12478.55 122.85 54586.70 88888.00 2015-11-07 21:13:27.125 311 12478.50 122.80 54586.70 88888.00 2015-11-07 21:13:27.250 311 12478.48 122.80 54586.70 88888.00 2015-11-07 21:13:27.375 311 12478.52 122.80 54586.68 88888.00 2015-11-07 21:13:27.500 311 12478.52 122.85 54586.72 88888.00 2015-11-07 21:13:27.625 311 12478.55 122.85 54586.70 88888.00 2015-11-07 21:13:27.750 311 12478.52 122.88 54586.70 88888.00 2015-11-07 21:13:27.875 311 12478.50 122.88 54586.70 88888.00 2015-11-07 21:13:28.000 311 12478.50 122.83 54586.68 88888.00 2015-11-07 21:13:28.125 311 12478.48 122.88 54586.70 88888.00 2015-11-07 21:13:28.250 311 12478.48 122.90 54586.75 88888.00 2015-11-07 21:13:28.375 311 12478.52 122.88 54586.75 88888.00 2015-11-07 21:13:28.500 311 12478.48 122.88 54586.75 88888.00 2015-11-07 21:13:28.625 311 12478.42 122.92 54586.75 88888.00 2015-11-07 21:13:28.750 311 12478.42 122.95 54586.72 88888.00 2015-11-07 21:13:28.875 311 12478.50 122.92 54586.72 88888.00 2015-11-07 21:13:29.000 311 12478.52 122.90 54586.75 88888.00 2015-11-07 21:13:29.125 311 12478.50 122.88 54586.75 88888.00 2015-11-07 21:13:29.250 311 12478.52 122.95 54586.80 88888.00 2015-11-07 21:13:29.375 311 12478.52 122.90 54586.78 88888.00 2015-11-07 21:13:29.500 311 12478.42 122.85 54586.72 88888.00 2015-11-07 21:13:29.625 311 12478.42 122.90 54586.75 88888.00 2015-11-07 21:13:29.750 311 12478.52 122.95 54586.78 88888.00 2015-11-07 21:13:29.875 311 12478.50 122.90 54586.75 88888.00 2015-11-07 21:13:30.000 311 12478.50 122.90 54586.75 88888.00 2015-11-07 21:13:30.125 311 12478.52 122.92 54586.75 88888.00 2015-11-07 21:13:30.250 311 12478.48 122.90 54586.72 88888.00 2015-11-07 21:13:30.375 311 12478.42 122.90 54586.72 88888.00 2015-11-07 21:13:30.500 311 12478.42 122.92 54586.72 88888.00 2015-11-07 21:13:30.625 311 12478.50 122.95 54586.80 88888.00 2015-11-07 21:13:30.750 311 12478.52 122.95 54586.75 88888.00 2015-11-07 21:13:30.875 311 12478.52 122.90 54586.78 88888.00 2015-11-07 21:13:31.000 311 12478.52 122.90 54586.75 88888.00 2015-11-07 21:13:31.125 311 12478.50 122.88 54586.75 88888.00 2015-11-07 21:13:31.250 311 12478.48 122.90 54586.78 88888.00 2015-11-07 21:13:31.375 311 12478.45 122.95 54586.82 88888.00 2015-11-07 21:13:31.500 311 12478.40 122.95 54586.80 88888.00 2015-11-07 21:13:31.625 311 12478.45 122.95 54586.78 88888.00 2015-11-07 21:13:31.750 311 12478.48 122.92 54586.75 88888.00 2015-11-07 21:13:31.875 311 12478.45 122.92 54586.75 88888.00 2015-11-07 21:13:32.000 311 12478.42 122.97 54586.78 88888.00 2015-11-07 21:13:32.125 311 12478.42 123.03 54586.82 88888.00 2015-11-07 21:13:32.250 311 12478.45 123.00 54586.80 88888.00 2015-11-07 21:13:32.375 311 12478.48 122.95 54586.80 88888.00 2015-11-07 21:13:32.500 311 12478.45 123.03 54586.80 88888.00 2015-11-07 21:13:32.625 311 12478.50 123.05 54586.85 88888.00 2015-11-07 21:13:32.750 311 12478.48 123.00 54586.82 88888.00 2015-11-07 21:13:32.875 311 12478.45 123.00 54586.78 88888.00 2015-11-07 21:13:33.000 311 12478.52 123.05 54586.80 88888.00 2015-11-07 21:13:33.125 311 12478.55 123.10 54586.80 88888.00 2015-11-07 21:13:33.250 311 12478.50 122.97 54586.80 88888.00 2015-11-07 21:13:33.375 311 12478.55 123.00 54586.82 88888.00 2015-11-07 21:13:33.500 311 12478.52 123.05 54586.82 88888.00 2015-11-07 21:13:33.625 311 12478.45 123.03 54586.78 88888.00 2015-11-07 21:13:33.750 311 12478.50 123.00 54586.80 88888.00 2015-11-07 21:13:33.875 311 12478.67 123.00 54586.82 88888.00 2015-11-07 21:13:34.000 311 12478.62 123.00 54586.80 88888.00 2015-11-07 21:13:34.125 311 12478.52 122.97 54586.80 88888.00 2015-11-07 21:13:34.250 311 12478.52 123.00 54586.80 88888.00 2015-11-07 21:13:34.375 311 12478.52 123.05 54586.82 88888.00 2015-11-07 21:13:34.500 311 12478.45 123.03 54586.80 88888.00 2015-11-07 21:13:34.625 311 12478.45 123.00 54586.82 88888.00 2015-11-07 21:13:34.750 311 12478.50 123.03 54586.82 88888.00 2015-11-07 21:13:34.875 311 12478.50 123.00 54586.78 88888.00 2015-11-07 21:13:35.000 311 12478.45 122.97 54586.72 88888.00 2015-11-07 21:13:35.125 311 12478.45 122.97 54586.75 88888.00 2015-11-07 21:13:35.250 311 12478.52 123.03 54586.82 88888.00 2015-11-07 21:13:35.375 311 12478.55 123.03 54586.82 88888.00 2015-11-07 21:13:35.500 311 12478.58 123.08 54586.85 88888.00 2015-11-07 21:13:35.625 311 12478.60 123.12 54586.88 88888.00 2015-11-07 21:13:35.750 311 12478.52 123.05 54586.82 88888.00 2015-11-07 21:13:35.875 311 12478.48 123.03 54586.80 88888.00 2015-11-07 21:13:36.000 311 12478.48 123.05 54586.80 88888.00 2015-11-07 21:13:36.125 311 12478.58 123.03 54586.82 88888.00 2015-11-07 21:13:36.250 311 12478.55 123.03 54586.80 88888.00 2015-11-07 21:13:36.375 311 12478.55 123.08 54586.82 88888.00 2015-11-07 21:13:36.500 311 12478.52 123.08 54586.80 88888.00 2015-11-07 21:13:36.625 311 12478.50 123.05 54586.80 88888.00 2015-11-07 21:13:36.750 311 12478.52 123.05 54586.82 88888.00 2015-11-07 21:13:36.875 311 12478.50 123.03 54586.82 88888.00 2015-11-07 21:13:37.000 311 12478.55 123.05 54586.85 88888.00 2015-11-07 21:13:37.125 311 12478.52 123.08 54586.82 88888.00 2015-11-07 21:13:37.250 311 12478.52 123.08 54586.80 88888.00 2015-11-07 21:13:37.375 311 12478.52 123.03 54586.78 88888.00 2015-11-07 21:13:37.500 311 12478.52 123.05 54586.78 88888.00 2015-11-07 21:13:37.625 311 12478.52 123.08 54586.80 88888.00 2015-11-07 21:13:37.750 311 12478.52 123.05 54586.80 88888.00 2015-11-07 21:13:37.875 311 12478.52 123.05 54586.78 88888.00 2015-11-07 21:13:38.000 311 12478.60 123.05 54586.78 88888.00 2015-11-07 21:13:38.125 311 12478.60 123.12 54586.80 88888.00 2015-11-07 21:13:38.250 311 12478.50 123.10 54586.80 88888.00 2015-11-07 21:13:38.375 311 12478.48 123.10 54586.80 88888.00 2015-11-07 21:13:38.500 311 12478.50 123.12 54586.85 88888.00 2015-11-07 21:13:38.625 311 12478.50 123.15 54586.82 88888.00 2015-11-07 21:13:38.750 311 12478.52 123.12 54586.82 88888.00 2015-11-07 21:13:38.875 311 12478.50 123.15 54586.82 88888.00 2015-11-07 21:13:39.000 311 12478.48 123.17 54586.82 88888.00 2015-11-07 21:13:39.125 311 12478.55 123.17 54586.85 88888.00 2015-11-07 21:13:39.250 311 12478.50 123.15 54586.82 88888.00 2015-11-07 21:13:39.375 311 12478.45 123.17 54586.85 88888.00 2015-11-07 21:13:39.500 311 12478.45 123.17 54586.80 88888.00 2015-11-07 21:13:39.625 311 12478.48 123.15 54586.82 88888.00 2015-11-07 21:13:39.750 311 12478.48 123.15 54586.82 88888.00 2015-11-07 21:13:39.875 311 12478.52 123.15 54586.85 88888.00 2015-11-07 21:13:40.000 311 12478.60 123.20 54586.88 88888.00 2015-11-07 21:13:40.125 311 12478.60 123.22 54586.88 88888.00 2015-11-07 21:13:40.250 311 12478.55 123.17 54586.82 88888.00 2015-11-07 21:13:40.375 311 12478.52 123.17 54586.80 88888.00 2015-11-07 21:13:40.500 311 12478.52 123.20 54586.85 88888.00 2015-11-07 21:13:40.625 311 12478.45 123.20 54586.82 88888.00 2015-11-07 21:13:40.750 311 12478.42 123.20 54586.80 88888.00 2015-11-07 21:13:40.875 311 12478.50 123.20 54586.82 88888.00 2015-11-07 21:13:41.000 311 12478.55 123.20 54586.82 88888.00 2015-11-07 21:13:41.125 311 12478.48 123.20 54586.85 88888.00 2015-11-07 21:13:41.250 311 12478.48 123.17 54586.88 88888.00 2015-11-07 21:13:41.375 311 12478.50 123.17 54586.88 88888.00 2015-11-07 21:13:41.500 311 12478.50 123.22 54586.85 88888.00 2015-11-07 21:13:41.625 311 12478.50 123.22 54586.88 88888.00 2015-11-07 21:13:41.750 311 12478.48 123.20 54586.82 88888.00 2015-11-07 21:13:41.875 311 12478.48 123.17 54586.80 88888.00 2015-11-07 21:13:42.000 311 12478.52 123.17 54586.85 88888.00 2015-11-07 21:13:42.125 311 12478.52 123.20 54586.85 88888.00 2015-11-07 21:13:42.250 311 12478.45 123.22 54586.85 88888.00 2015-11-07 21:13:42.375 311 12478.42 123.25 54586.82 88888.00 2015-11-07 21:13:42.500 311 12478.42 123.28 54586.82 88888.00 2015-11-07 21:13:42.625 311 12478.48 123.28 54586.82 88888.00 2015-11-07 21:13:42.750 311 12478.48 123.25 54586.80 88888.00 2015-11-07 21:13:42.875 311 12478.50 123.25 54586.85 88888.00 2015-11-07 21:13:43.000 311 12478.52 123.25 54586.85 88888.00 2015-11-07 21:13:43.125 311 12478.50 123.28 54586.85 88888.00 2015-11-07 21:13:43.250 311 12478.48 123.30 54586.82 88888.00 2015-11-07 21:13:43.375 311 12478.45 123.30 54586.85 88888.00 2015-11-07 21:13:43.500 311 12478.42 123.30 54586.85 88888.00 2015-11-07 21:13:43.625 311 12478.52 123.33 54586.85 88888.00 2015-11-07 21:13:43.750 311 12478.52 123.28 54586.85 88888.00 2015-11-07 21:13:43.875 311 12478.50 123.25 54586.82 88888.00 2015-11-07 21:13:44.000 311 12478.45 123.25 54586.82 88888.00 2015-11-07 21:13:44.125 311 12478.42 123.28 54586.80 88888.00 2015-11-07 21:13:44.250 311 12478.42 123.28 54586.85 88888.00 2015-11-07 21:13:44.375 311 12478.40 123.30 54586.82 88888.00 2015-11-07 21:13:44.500 311 12478.42 123.33 54586.82 88888.00 2015-11-07 21:13:44.625 311 12478.45 123.33 54586.82 88888.00 2015-11-07 21:13:44.750 311 12478.45 123.35 54586.85 88888.00 2015-11-07 21:13:44.875 311 12478.52 123.35 54586.85 88888.00 2015-11-07 21:13:45.000 311 12478.50 123.33 54586.85 88888.00 2015-11-07 21:13:45.125 311 12478.50 123.33 54586.85 88888.00 2015-11-07 21:13:45.250 311 12478.45 123.35 54586.88 88888.00 2015-11-07 21:13:45.375 311 12478.45 123.35 54586.85 88888.00 2015-11-07 21:13:45.500 311 12478.42 123.33 54586.82 88888.00 2015-11-07 21:13:45.625 311 12478.45 123.33 54586.85 88888.00 2015-11-07 21:13:45.750 311 12478.45 123.38 54586.82 88888.00 2015-11-07 21:13:45.875 311 12478.40 123.35 54586.80 88888.00 2015-11-07 21:13:46.000 311 12478.40 123.35 54586.78 88888.00 2015-11-07 21:13:46.125 311 12478.42 123.38 54586.80 88888.00 2015-11-07 21:13:46.250 311 12478.40 123.40 54586.85 88888.00 2015-11-07 21:13:46.375 311 12478.50 123.40 54586.85 88888.00 2015-11-07 21:13:46.500 311 12478.48 123.38 54586.82 88888.00 2015-11-07 21:13:46.625 311 12478.42 123.35 54586.85 88888.00 2015-11-07 21:13:46.750 311 12478.45 123.33 54586.82 88888.00 2015-11-07 21:13:46.875 311 12478.45 123.38 54586.82 88888.00 2015-11-07 21:13:47.000 311 12478.42 123.35 54586.80 88888.00 2015-11-07 21:13:47.125 311 12478.42 123.35 54586.82 88888.00 2015-11-07 21:13:47.250 311 12478.40 123.35 54586.80 88888.00 2015-11-07 21:13:47.375 311 12478.40 123.38 54586.78 88888.00 2015-11-07 21:13:47.500 311 12478.42 123.40 54586.82 88888.00 2015-11-07 21:13:47.625 311 12478.42 123.42 54586.82 88888.00 2015-11-07 21:13:47.750 311 12478.42 123.40 54586.85 88888.00 2015-11-07 21:13:47.875 311 12478.38 123.40 54586.85 88888.00 2015-11-07 21:13:48.000 311 12478.40 123.40 54586.82 88888.00 2015-11-07 21:13:48.125 311 12478.48 123.35 54586.85 88888.00 2015-11-07 21:13:48.250 311 12478.48 123.33 54586.88 88888.00 2015-11-07 21:13:48.375 311 12478.45 123.33 54586.88 88888.00 2015-11-07 21:13:48.500 311 12478.38 123.33 54586.85 88888.00 2015-11-07 21:13:48.625 311 12478.40 123.30 54586.85 88888.00 2015-11-07 21:13:48.750 311 12478.50 123.33 54586.82 88888.00 2015-11-07 21:13:48.875 311 12478.50 123.30 54586.85 88888.00 2015-11-07 21:13:49.000 311 12478.50 123.30 54586.85 88888.00 2015-11-07 21:13:49.125 311 12478.45 123.33 54586.85 88888.00 2015-11-07 21:13:49.250 311 12478.45 123.30 54586.82 88888.00 2015-11-07 21:13:49.375 311 12478.48 123.30 54586.82 88888.00 2015-11-07 21:13:49.500 311 12478.48 123.33 54586.85 88888.00 2015-11-07 21:13:49.625 311 12478.42 123.33 54586.82 88888.00 2015-11-07 21:13:49.750 311 12478.40 123.30 54586.82 88888.00 2015-11-07 21:13:49.875 311 12478.45 123.30 54586.85 88888.00 2015-11-07 21:13:50.000 311 12478.50 123.30 54586.82 88888.00 2015-11-07 21:13:50.125 311 12478.50 123.28 54586.80 88888.00 2015-11-07 21:13:50.250 311 12478.45 123.25 54586.80 88888.00 2015-11-07 21:13:50.375 311 12478.48 123.28 54586.80 88888.00 2015-11-07 21:13:50.500 311 12478.50 123.25 54586.82 88888.00 2015-11-07 21:13:50.625 311 12478.55 123.22 54586.80 88888.00 2015-11-07 21:13:50.750 311 12478.58 123.22 54586.80 88888.00 2015-11-07 21:13:50.875 311 12478.50 123.25 54586.80 88888.00 2015-11-07 21:13:51.000 311 12478.52 123.30 54586.82 88888.00 2015-11-07 21:13:51.125 311 12478.52 123.28 54586.82 88888.00 2015-11-07 21:13:51.250 311 12478.45 123.22 54586.85 88888.00 2015-11-07 21:13:51.375 311 12478.42 123.22 54586.85 88888.00 2015-11-07 21:13:51.500 311 12478.40 123.20 54586.82 88888.00 2015-11-07 21:13:51.625 311 12478.45 123.20 54586.82 88888.00 2015-11-07 21:13:51.750 311 12478.52 123.20 54586.88 88888.00 2015-11-07 21:13:51.875 311 12478.55 123.17 54586.82 88888.00 2015-11-07 21:13:52.000 311 12478.48 123.17 54586.80 88888.00 2015-11-07 21:13:52.125 311 12478.45 123.17 54586.80 88888.00 2015-11-07 21:13:52.250 311 12478.42 123.20 54586.78 88888.00 2015-11-07 21:13:52.375 311 12478.50 123.20 54586.82 88888.00 2015-11-07 21:13:52.500 311 12478.50 123.22 54586.82 88888.00 2015-11-07 21:13:52.625 311 12478.48 123.25 54586.85 88888.00 2015-11-07 21:13:52.750 311 12478.50 123.20 54586.85 88888.00 2015-11-07 21:13:52.875 311 12478.50 123.20 54586.85 88888.00 2015-11-07 21:13:53.000 311 12478.55 123.22 54586.80 88888.00 2015-11-07 21:13:53.125 311 12478.55 123.22 54586.85 88888.00 2015-11-07 21:13:53.250 311 12478.50 123.22 54586.85 88888.00 2015-11-07 21:13:53.375 311 12478.52 123.22 54586.85 88888.00 2015-11-07 21:13:53.500 311 12478.55 123.25 54586.85 88888.00 2015-11-07 21:13:53.625 311 12478.55 123.22 54586.82 88888.00 2015-11-07 21:13:53.750 311 12478.58 123.20 54586.80 88888.00 2015-11-07 21:13:53.875 311 12478.52 123.22 54586.82 88888.00 2015-11-07 21:13:54.000 311 12478.50 123.28 54586.82 88888.00 2015-11-07 21:13:54.125 311 12478.52 123.22 54586.85 88888.00 2015-11-07 21:13:54.250 311 12478.50 123.28 54586.85 88888.00 2015-11-07 21:13:54.375 311 12478.45 123.30 54586.80 88888.00 2015-11-07 21:13:54.500 311 12478.40 123.30 54586.82 88888.00 2015-11-07 21:13:54.625 311 12478.48 123.33 54586.80 88888.00 2015-11-07 21:13:54.750 311 12478.50 123.30 54586.85 88888.00 2015-11-07 21:13:54.875 311 12478.50 123.28 54586.80 88888.00 2015-11-07 21:13:55.000 311 12478.52 123.28 54586.82 88888.00 2015-11-07 21:13:55.125 311 12478.58 123.30 54586.82 88888.00 2015-11-07 21:13:55.250 311 12478.58 123.28 54586.85 88888.00 2015-11-07 21:13:55.375 311 12478.58 123.28 54586.82 88888.00 2015-11-07 21:13:55.500 311 12478.58 123.25 54586.80 88888.00 2015-11-07 21:13:55.625 311 12478.55 123.28 54586.80 88888.00 2015-11-07 21:13:55.750 311 12478.60 123.33 54586.80 88888.00 2015-11-07 21:13:55.875 311 12478.62 123.35 54586.78 88888.00 2015-11-07 21:13:56.000 311 12478.62 123.30 54586.82 88888.00 2015-11-07 21:13:56.125 311 12478.60 123.28 54586.82 88888.00 2015-11-07 21:13:56.250 311 12478.60 123.30 54586.80 88888.00 2015-11-07 21:13:56.375 311 12478.62 123.30 54586.80 88888.00 2015-11-07 21:13:56.500 311 12478.58 123.30 54586.80 88888.00 2015-11-07 21:13:56.625 311 12478.62 123.35 54586.85 88888.00 2015-11-07 21:13:56.750 311 12478.67 123.33 54586.85 88888.00 2015-11-07 21:13:56.875 311 12478.67 123.30 54586.82 88888.00 2015-11-07 21:13:57.000 311 12478.67 123.33 54586.78 88888.00 2015-11-07 21:13:57.125 311 12478.67 123.33 54586.80 88888.00 2015-11-07 21:13:57.250 311 12478.62 123.28 54586.80 88888.00 2015-11-07 21:13:57.375 311 12478.62 123.28 54586.78 88888.00 2015-11-07 21:13:57.500 311 12478.60 123.33 54586.75 88888.00 2015-11-07 21:13:57.625 311 12478.60 123.35 54586.78 88888.00 2015-11-07 21:13:57.750 311 12478.65 123.33 54586.80 88888.00 2015-11-07 21:13:57.875 311 12478.67 123.33 54586.75 88888.00 2015-11-07 21:13:58.000 311 12478.70 123.38 54586.78 88888.00 2015-11-07 21:13:58.125 311 12478.75 123.40 54586.85 88888.00 2015-11-07 21:13:58.250 311 12478.73 123.38 54586.82 88888.00 2015-11-07 21:13:58.375 311 12478.75 123.38 54586.80 88888.00 2015-11-07 21:13:58.500 311 12478.70 123.35 54586.78 88888.00 2015-11-07 21:13:58.625 311 12478.70 123.35 54586.78 88888.00 2015-11-07 21:13:58.750 311 12478.70 123.38 54586.78 88888.00 2015-11-07 21:13:58.875 311 12478.67 123.35 54586.78 88888.00 2015-11-07 21:13:59.000 311 12478.65 123.35 54586.72 88888.00 2015-11-07 21:13:59.125 311 12478.62 123.38 54586.78 88888.00 2015-11-07 21:13:59.250 311 12478.65 123.40 54586.80 88888.00 2015-11-07 21:13:59.375 311 12478.65 123.38 54586.78 88888.00 2015-11-07 21:13:59.500 311 12478.67 123.38 54586.78 88888.00 2015-11-07 21:13:59.625 311 12478.67 123.42 54586.78 88888.00 2015-11-07 21:13:59.750 311 12478.62 123.40 54586.78 88888.00 2015-11-07 21:13:59.875 311 12478.70 123.42 54586.75 88888.00 2015-11-07 21:14:00.000 311 12478.70 123.40 54586.78 88888.00 2015-11-07 21:14:00.125 311 12478.70 123.40 54586.80 88888.00 2015-11-07 21:14:00.250 311 12478.62 123.42 54586.80 88888.00 2015-11-07 21:14:00.375 311 12478.67 123.45 54586.80 88888.00 2015-11-07 21:14:00.500 311 12478.70 123.40 54586.80 88888.00 2015-11-07 21:14:00.625 311 12478.67 123.40 54586.78 88888.00 2015-11-07 21:14:00.750 311 12478.67 123.42 54586.78 88888.00 2015-11-07 21:14:00.875 311 12478.60 123.40 54586.78 88888.00 2015-11-07 21:14:01.000 311 12478.60 123.40 54586.78 88888.00 2015-11-07 21:14:01.125 311 12478.65 123.42 54586.78 88888.00 2015-11-07 21:14:01.250 311 12478.70 123.40 54586.78 88888.00 2015-11-07 21:14:01.375 311 12478.70 123.40 54586.78 88888.00 2015-11-07 21:14:01.500 311 12478.75 123.40 54586.80 88888.00 2015-11-07 21:14:01.625 311 12478.77 123.40 54586.80 88888.00 2015-11-07 21:14:01.750 311 12478.75 123.38 54586.80 88888.00 2015-11-07 21:14:01.875 311 12478.77 123.35 54586.78 88888.00 2015-11-07 21:14:02.000 311 12478.77 123.38 54586.80 88888.00 2015-11-07 21:14:02.125 311 12478.77 123.45 54586.78 88888.00 2015-11-07 21:14:02.250 311 12478.73 123.40 54586.75 88888.00 2015-11-07 21:14:02.375 311 12478.73 123.38 54586.75 88888.00 2015-11-07 21:14:02.500 311 12478.75 123.38 54586.72 88888.00 2015-11-07 21:14:02.625 311 12478.77 123.42 54586.78 88888.00 2015-11-07 21:14:02.750 311 12478.77 123.40 54586.75 88888.00 2015-11-07 21:14:02.875 311 12478.80 123.40 54586.75 88888.00 2015-11-07 21:14:03.000 311 12478.75 123.42 54586.75 88888.00 2015-11-07 21:14:03.125 311 12478.75 123.42 54586.78 88888.00 2015-11-07 21:14:03.250 311 12478.67 123.38 54586.78 88888.00 2015-11-07 21:14:03.375 311 12478.77 123.40 54586.72 88888.00 2015-11-07 21:14:03.500 311 12478.88 123.42 54586.75 88888.00 2015-11-07 21:14:03.625 311 12478.85 123.47 54586.78 88888.00 2015-11-07 21:14:03.750 311 12478.77 123.45 54586.78 88888.00 2015-11-07 21:14:03.875 311 12478.80 123.47 54586.78 88888.00 2015-11-07 21:14:04.000 311 12478.85 123.50 54586.78 88888.00 2015-11-07 21:14:04.125 311 12478.88 123.50 54586.80 88888.00 2015-11-07 21:14:04.250 311 12478.80 123.47 54586.78 88888.00 2015-11-07 21:14:04.375 311 12478.85 123.50 54586.80 88888.00 2015-11-07 21:14:04.500 311 12478.83 123.55 54586.80 88888.00 2015-11-07 21:14:04.625 311 12478.80 123.53 54586.78 88888.00 2015-11-07 21:14:04.750 311 12478.80 123.50 54586.78 88888.00 2015-11-07 21:14:04.875 311 12478.77 123.50 54586.75 88888.00 2015-11-07 21:14:05.000 311 12478.77 123.53 54586.72 88888.00 2015-11-07 21:14:05.125 311 12478.80 123.53 54586.78 88888.00 2015-11-07 21:14:05.250 311 12478.83 123.58 54586.78 88888.00 2015-11-07 21:14:05.375 311 12478.88 123.58 54586.72 88888.00 2015-11-07 21:14:05.500 311 12478.92 123.55 54586.72 88888.00 2015-11-07 21:14:05.625 311 12478.90 123.53 54586.72 88888.00 2015-11-07 21:14:05.750 311 12478.88 123.50 54586.70 88888.00 2015-11-07 21:14:05.875 311 12478.85 123.50 54586.68 88888.00 2015-11-07 21:14:06.000 311 12478.80 123.50 54586.70 88888.00 2015-11-07 21:14:06.125 311 12478.80 123.50 54586.70 88888.00 2015-11-07 21:14:06.250 311 12478.80 123.47 54586.70 88888.00 2015-11-07 21:14:06.375 311 12478.85 123.50 54586.75 88888.00 2015-11-07 21:14:06.500 311 12478.83 123.47 54586.78 88888.00 2015-11-07 21:14:06.625 311 12478.85 123.47 54586.75 88888.00 2015-11-07 21:14:06.750 311 12478.95 123.47 54586.75 88888.00 2015-11-07 21:14:06.875 311 12479.02 123.50 54586.72 88888.00 2015-11-07 21:14:07.000 311 12479.02 123.50 54586.72 88888.00 2015-11-07 21:14:07.125 311 12478.95 123.50 54586.75 88888.00 2015-11-07 21:14:07.250 311 12478.90 123.53 54586.78 88888.00 2015-11-07 21:14:07.375 311 12478.95 123.55 54586.75 88888.00 2015-11-07 21:14:07.500 311 12478.95 123.53 54586.72 88888.00 2015-11-07 21:14:07.625 311 12478.90 123.50 54586.70 88888.00 2015-11-07 21:14:07.750 311 12478.88 123.47 54586.72 88888.00 2015-11-07 21:14:07.875 311 12478.92 123.50 54586.75 88888.00 2015-11-07 21:14:08.000 311 12478.95 123.55 54586.72 88888.00 2015-11-07 21:14:08.125 311 12478.92 123.55 54586.75 88888.00 2015-11-07 21:14:08.250 311 12478.90 123.53 54586.72 88888.00 2015-11-07 21:14:08.375 311 12478.90 123.53 54586.75 88888.00 2015-11-07 21:14:08.500 311 12478.95 123.55 54586.78 88888.00 2015-11-07 21:14:08.625 311 12478.98 123.55 54586.75 88888.00 2015-11-07 21:14:08.750 311 12478.95 123.58 54586.75 88888.00 2015-11-07 21:14:08.875 311 12478.92 123.60 54586.75 88888.00 2015-11-07 21:14:09.000 311 12478.85 123.60 54586.70 88888.00 2015-11-07 21:14:09.125 311 12478.83 123.60 54586.72 88888.00 2015-11-07 21:14:09.250 311 12478.83 123.62 54586.72 88888.00 2015-11-07 21:14:09.375 311 12478.92 123.62 54586.72 88888.00 2015-11-07 21:14:09.500 311 12478.95 123.60 54586.72 88888.00 2015-11-07 21:14:09.625 311 12478.98 123.62 54586.72 88888.00 2015-11-07 21:14:09.750 311 12478.98 123.65 54586.75 88888.00 2015-11-07 21:14:09.875 311 12478.98 123.65 54586.72 88888.00 2015-11-07 21:14:10.000 311 12479.00 123.65 54586.72 88888.00 2015-11-07 21:14:10.125 311 12478.98 123.65 54586.70 88888.00 2015-11-07 21:14:10.250 311 12478.92 123.62 54586.75 88888.00 2015-11-07 21:14:10.375 311 12478.98 123.60 54586.75 88888.00 2015-11-07 21:14:10.500 311 12478.98 123.62 54586.72 88888.00 2015-11-07 21:14:10.625 311 12479.02 123.62 54586.72 88888.00 2015-11-07 21:14:10.750 311 12479.02 123.60 54586.70 88888.00 2015-11-07 21:14:10.875 311 12479.02 123.60 54586.70 88888.00 2015-11-07 21:14:11.000 311 12479.02 123.62 54586.70 88888.00 2015-11-07 21:14:11.125 311 12479.00 123.62 54586.70 88888.00 2015-11-07 21:14:11.250 311 12479.02 123.58 54586.72 88888.00 2015-11-07 21:14:11.375 311 12479.02 123.62 54586.72 88888.00 2015-11-07 21:14:11.500 311 12479.02 123.62 54586.72 88888.00 2015-11-07 21:14:11.625 311 12479.02 123.62 54586.72 88888.00 2015-11-07 21:14:11.750 311 12478.95 123.62 54586.72 88888.00 2015-11-07 21:14:11.875 311 12478.98 123.65 54586.75 88888.00 2015-11-07 21:14:12.000 311 12479.00 123.60 54586.72 88888.00 2015-11-07 21:14:12.125 311 12479.00 123.62 54586.70 88888.00 2015-11-07 21:14:12.250 311 12479.05 123.62 54586.72 88888.00 2015-11-07 21:14:12.375 311 12479.08 123.65 54586.70 88888.00 2015-11-07 21:14:12.500 311 12479.08 123.60 54586.68 88888.00 2015-11-07 21:14:12.625 311 12479.02 123.60 54586.68 88888.00 2015-11-07 21:14:12.750 311 12478.98 123.60 54586.65 88888.00 2015-11-07 21:14:12.875 311 12478.90 123.62 54586.68 88888.00 2015-11-07 21:14:13.000 311 12479.02 123.60 54586.65 88888.00 2015-11-07 21:14:13.125 311 12479.05 123.58 54586.65 88888.00 2015-11-07 21:14:13.250 311 12479.08 123.58 54586.70 88888.00 2015-11-07 21:14:13.375 311 12479.15 123.62 54586.68 88888.00 2015-11-07 21:14:13.500 311 12479.17 123.62 54586.70 88888.00 2015-11-07 21:14:13.625 311 12479.17 123.60 54586.68 88888.00 2015-11-07 21:14:13.750 311 12479.17 123.62 54586.65 88888.00 2015-11-07 21:14:13.875 311 12479.17 123.62 54586.65 88888.00 2015-11-07 21:14:14.000 311 12479.17 123.65 54586.60 88888.00 2015-11-07 21:14:14.125 311 12479.17 123.58 54586.65 88888.00 2015-11-07 21:14:14.250 311 12479.12 123.53 54586.65 88888.00 2015-11-07 21:14:14.375 311 12479.15 123.53 54586.70 88888.00 2015-11-07 21:14:14.500 311 12479.15 123.55 54586.65 88888.00 2015-11-07 21:14:14.625 311 12479.15 123.60 54586.65 88888.00 2015-11-07 21:14:14.750 311 12479.17 123.65 54586.62 88888.00 2015-11-07 21:14:14.875 311 12479.15 123.55 54586.62 88888.00 2015-11-07 21:14:15.000 311 12479.20 123.55 54586.62 88888.00 2015-11-07 21:14:15.125 311 12479.25 123.58 54586.65 88888.00 2015-11-07 21:14:15.250 311 12479.20 123.60 54586.65 88888.00 2015-11-07 21:14:15.375 311 12479.23 123.62 54586.62 88888.00 2015-11-07 21:14:15.500 311 12479.20 123.62 54586.60 88888.00 2015-11-07 21:14:15.625 311 12479.20 123.65 54586.60 88888.00 2015-11-07 21:14:15.750 311 12479.23 123.65 54586.62 88888.00 2015-11-07 21:14:15.875 311 12479.23 123.62 54586.65 88888.00 2015-11-07 21:14:16.000 311 12479.17 123.60 54586.60 88888.00 2015-11-07 21:14:16.125 311 12479.15 123.62 54586.62 88888.00 2015-11-07 21:14:16.250 311 12479.20 123.60 54586.62 88888.00 2015-11-07 21:14:16.375 311 12479.25 123.58 54586.60 88888.00 2015-11-07 21:14:16.500 311 12479.27 123.62 54586.60 88888.00 2015-11-07 21:14:16.625 311 12479.25 123.65 54586.62 88888.00 2015-11-07 21:14:16.750 311 12479.25 123.67 54586.65 88888.00 2015-11-07 21:14:16.875 311 12479.23 123.65 54586.62 88888.00 2015-11-07 21:14:17.000 311 12479.25 123.65 54586.62 88888.00 2015-11-07 21:14:17.125 311 12479.25 123.67 54586.65 88888.00 2015-11-07 21:14:17.250 311 12479.17 123.62 54586.65 88888.00 2015-11-07 21:14:17.375 311 12479.25 123.60 54586.65 88888.00 2015-11-07 21:14:17.500 311 12479.25 123.58 54586.62 88888.00 2015-11-07 21:14:17.625 311 12479.30 123.60 54586.60 88888.00 2015-11-07 21:14:17.750 311 12479.38 123.62 54586.62 88888.00 2015-11-07 21:14:17.875 311 12479.38 123.65 54586.65 88888.00 2015-11-07 21:14:18.000 311 12479.33 123.65 54586.62 88888.00 2015-11-07 21:14:18.125 311 12479.38 123.62 54586.65 88888.00 2015-11-07 21:14:18.250 311 12479.38 123.65 54586.65 88888.00 2015-11-07 21:14:18.375 311 12479.42 123.65 54586.65 88888.00 2015-11-07 21:14:18.500 311 12479.45 123.65 54586.65 88888.00 2015-11-07 21:14:18.625 311 12479.45 123.65 54586.62 88888.00 2015-11-07 21:14:18.750 311 12479.42 123.65 54586.62 88888.00 2015-11-07 21:14:18.875 311 12479.45 123.65 54586.60 88888.00 2015-11-07 21:14:19.000 311 12479.45 123.67 54586.62 88888.00 2015-11-07 21:14:19.125 311 12479.50 123.70 54586.60 88888.00 2015-11-07 21:14:19.250 311 12479.50 123.67 54586.60 88888.00 2015-11-07 21:14:19.375 311 12479.48 123.70 54586.60 88888.00 2015-11-07 21:14:19.500 311 12479.40 123.67 54586.60 88888.00 2015-11-07 21:14:19.625 311 12479.40 123.65 54586.62 88888.00 2015-11-07 21:14:19.750 311 12479.40 123.67 54586.60 88888.00 2015-11-07 21:14:19.875 311 12479.38 123.70 54586.60 88888.00 2015-11-07 21:14:20.000 311 12479.48 123.67 54586.60 88888.00 2015-11-07 21:14:20.125 311 12479.45 123.70 54586.62 88888.00 2015-11-07 21:14:20.250 311 12479.38 123.65 54586.60 88888.00 2015-11-07 21:14:20.375 311 12479.40 123.70 54586.57 88888.00 2015-11-07 21:14:20.500 311 12479.50 123.67 54586.57 88888.00 2015-11-07 21:14:20.625 311 12479.50 123.70 54586.57 88888.00 2015-11-07 21:14:20.750 311 12479.48 123.70 54586.60 88888.00 2015-11-07 21:14:20.875 311 12479.50 123.72 54586.57 88888.00 2015-11-07 21:14:21.000 311 12479.50 123.72 54586.57 88888.00 2015-11-07 21:14:21.125 311 12479.55 123.75 54586.62 88888.00 2015-11-07 21:14:21.250 311 12479.58 123.78 54586.68 88888.00 2015-11-07 21:14:21.375 311 12479.58 123.75 54586.62 88888.00 2015-11-07 21:14:21.500 311 12479.52 123.70 54586.60 88888.00 2015-11-07 21:14:21.625 311 12479.50 123.72 54586.62 88888.00 2015-11-07 21:14:21.750 311 12479.52 123.75 54586.60 88888.00 2015-11-07 21:14:21.875 311 12479.50 123.72 54586.57 88888.00 2015-11-07 21:14:22.000 311 12479.55 123.67 54586.60 88888.00 2015-11-07 21:14:22.125 311 12479.55 123.67 54586.60 88888.00 2015-11-07 21:14:22.250 311 12479.48 123.67 54586.60 88888.00 2015-11-07 21:14:22.375 311 12479.50 123.72 54586.62 88888.00 2015-11-07 21:14:22.500 311 12479.48 123.75 54586.60 88888.00 2015-11-07 21:14:22.625 311 12479.42 123.70 54586.62 88888.00 2015-11-07 21:14:22.750 311 12479.45 123.67 54586.65 88888.00 2015-11-07 21:14:22.875 311 12479.55 123.65 54586.62 88888.00 2015-11-07 21:14:23.000 311 12479.58 123.67 54586.60 88888.00 2015-11-07 21:14:23.125 311 12479.55 123.67 54586.60 88888.00 2015-11-07 21:14:23.250 311 12479.55 123.67 54586.60 88888.00 2015-11-07 21:14:23.375 311 12479.58 123.62 54586.60 88888.00 2015-11-07 21:14:23.500 311 12479.65 123.62 54586.62 88888.00 2015-11-07 21:14:23.625 311 12479.58 123.62 54586.60 88888.00 2015-11-07 21:14:23.750 311 12479.60 123.65 54586.57 88888.00 2015-11-07 21:14:23.875 311 12479.62 123.67 54586.55 88888.00 2015-11-07 21:14:24.000 311 12479.62 123.67 54586.55 88888.00 2015-11-07 21:14:24.125 311 12479.58 123.58 54586.55 88888.00 2015-11-07 21:14:24.250 311 12479.58 123.58 54586.60 88888.00 2015-11-07 21:14:24.375 311 12479.65 123.65 54586.57 88888.00 2015-11-07 21:14:24.500 311 12479.67 123.65 54586.57 88888.00 2015-11-07 21:14:24.625 311 12479.60 123.60 54586.55 88888.00 2015-11-07 21:14:24.750 311 12479.62 123.60 54586.55 88888.00 2015-11-07 21:14:24.875 311 12479.62 123.60 54586.55 88888.00 2015-11-07 21:14:25.000 311 12479.62 123.60 54586.55 88888.00 2015-11-07 21:14:25.125 311 12479.62 123.58 54586.60 88888.00 2015-11-07 21:14:25.250 311 12479.65 123.60 54586.60 88888.00 2015-11-07 21:14:25.375 311 12479.70 123.60 54586.57 88888.00 2015-11-07 21:14:25.500 311 12479.67 123.58 54586.57 88888.00 2015-11-07 21:14:25.625 311 12479.67 123.60 54586.55 88888.00 2015-11-07 21:14:25.750 311 12479.67 123.60 54586.55 88888.00 2015-11-07 21:14:25.875 311 12479.67 123.62 54586.55 88888.00 2015-11-07 21:14:26.000 311 12479.73 123.62 54586.53 88888.00 2015-11-07 21:14:26.125 311 12479.73 123.62 54586.57 88888.00 2015-11-07 21:14:26.250 311 12479.67 123.58 54586.57 88888.00 2015-11-07 21:14:26.375 311 12479.62 123.60 54586.55 88888.00 2015-11-07 21:14:26.500 311 12479.70 123.58 54586.55 88888.00 2015-11-07 21:14:26.625 311 12479.75 123.58 54586.55 88888.00 2015-11-07 21:14:26.750 311 12479.75 123.55 54586.53 88888.00 2015-11-07 21:14:26.875 311 12479.75 123.55 54586.55 88888.00 2015-11-07 21:14:27.000 311 12479.77 123.58 54586.55 88888.00 2015-11-07 21:14:27.125 311 12479.75 123.60 54586.55 88888.00 2015-11-07 21:14:27.250 311 12479.73 123.60 54586.53 88888.00 2015-11-07 21:14:27.375 311 12479.77 123.58 54586.55 88888.00 2015-11-07 21:14:27.500 311 12479.77 123.60 54586.53 88888.00 2015-11-07 21:14:27.625 311 12479.73 123.62 54586.55 88888.00 2015-11-07 21:14:27.750 311 12479.77 123.62 54586.53 88888.00 2015-11-07 21:14:27.875 311 12479.83 123.65 54586.50 88888.00 2015-11-07 21:14:28.000 311 12479.80 123.62 54586.50 88888.00 2015-11-07 21:14:28.125 311 12479.77 123.58 54586.50 88888.00 2015-11-07 21:14:28.250 311 12479.75 123.58 54586.55 88888.00 2015-11-07 21:14:28.375 311 12479.73 123.60 54586.53 88888.00 2015-11-07 21:14:28.500 311 12479.70 123.58 54586.50 88888.00 2015-11-07 21:14:28.625 311 12479.75 123.60 54586.50 88888.00 2015-11-07 21:14:28.750 311 12479.80 123.60 54586.50 88888.00 2015-11-07 21:14:28.875 311 12479.80 123.62 54586.50 88888.00 2015-11-07 21:14:29.000 311 12479.85 123.62 54586.50 88888.00 2015-11-07 21:14:29.125 311 12479.92 123.62 54586.50 88888.00 2015-11-07 21:14:29.250 311 12479.90 123.60 54586.55 88888.00 2015-11-07 21:14:29.375 311 12480.00 123.62 54586.53 88888.00 2015-11-07 21:14:29.500 311 12480.08 123.65 54586.53 88888.00 2015-11-07 21:14:29.625 311 12480.00 123.65 54586.55 88888.00 2015-11-07 21:14:29.750 311 12479.95 123.67 54586.57 88888.00 2015-11-07 21:14:29.875 311 12479.95 123.70 54586.55 88888.00 2015-11-07 21:14:30.000 311 12479.98 123.70 54586.53 88888.00 2015-11-07 21:14:30.125 311 12480.00 123.65 54586.53 88888.00 2015-11-07 21:14:30.250 311 12479.98 123.60 54586.55 88888.00 2015-11-07 21:14:30.375 311 12479.95 123.65 54586.53 88888.00 2015-11-07 21:14:30.500 311 12480.00 123.67 54586.55 88888.00 2015-11-07 21:14:30.625 311 12480.05 123.62 54586.55 88888.00 2015-11-07 21:14:30.750 311 12480.05 123.65 54586.53 88888.00 2015-11-07 21:14:30.875 311 12480.00 123.67 54586.47 88888.00 2015-11-07 21:14:31.000 311 12479.95 123.67 54586.47 88888.00 2015-11-07 21:14:31.125 311 12479.98 123.72 54586.53 88888.00 2015-11-07 21:14:31.250 311 12480.02 123.75 54586.53 88888.00 2015-11-07 21:14:31.375 311 12480.05 123.75 54586.50 88888.00 2015-11-07 21:14:31.500 311 12480.05 123.70 54586.53 88888.00 2015-11-07 21:14:31.625 311 12480.10 123.72 54586.53 88888.00 2015-11-07 21:14:31.750 311 12480.10 123.75 54586.53 88888.00 2015-11-07 21:14:31.875 311 12480.02 123.72 54586.53 88888.00 2015-11-07 21:14:32.000 311 12479.98 123.72 54586.50 88888.00 2015-11-07 21:14:32.125 311 12479.98 123.75 54586.50 88888.00 2015-11-07 21:14:32.250 311 12480.00 123.72 54586.47 88888.00 2015-11-07 21:14:32.375 311 12480.05 123.72 54586.47 88888.00 2015-11-07 21:14:32.500 311 12480.08 123.78 54586.50 88888.00 2015-11-07 21:14:32.625 311 12480.12 123.78 54586.53 88888.00 2015-11-07 21:14:32.750 311 12480.12 123.80 54586.50 88888.00 2015-11-07 21:14:32.875 311 12480.10 123.80 54586.47 88888.00 2015-11-07 21:14:33.000 311 12480.10 123.78 54586.50 88888.00 2015-11-07 21:14:33.125 311 12480.12 123.80 54586.50 88888.00 2015-11-07 21:14:33.250 311 12480.15 123.83 54586.50 88888.00 2015-11-07 21:14:33.375 311 12480.12 123.83 54586.47 88888.00 2015-11-07 21:14:33.500 311 12480.10 123.80 54586.47 88888.00 2015-11-07 21:14:33.625 311 12480.12 123.83 54586.47 88888.00 2015-11-07 21:14:33.750 311 12480.17 123.85 54586.47 88888.00 2015-11-07 21:14:33.875 311 12480.12 123.85 54586.45 88888.00 2015-11-07 21:14:34.000 311 12480.12 123.85 54586.47 88888.00 2015-11-07 21:14:34.125 311 12480.23 123.90 54586.47 88888.00 2015-11-07 21:14:34.250 311 12480.25 123.88 54586.50 88888.00 2015-11-07 21:14:34.375 311 12480.27 123.90 54586.47 88888.00 2015-11-07 21:14:34.500 311 12480.20 123.90 54586.45 88888.00 2015-11-07 21:14:34.625 311 12480.23 123.92 54586.45 88888.00 2015-11-07 21:14:34.750 311 12480.35 123.95 54586.45 88888.00 2015-11-07 21:14:34.875 311 12480.38 123.95 54586.47 88888.00 2015-11-07 21:14:35.000 311 12480.27 123.90 54586.45 88888.00 2015-11-07 21:14:35.125 311 12480.33 123.90 54586.45 88888.00 2015-11-07 21:14:35.250 311 12480.35 123.88 54586.47 88888.00 2015-11-07 21:14:35.375 311 12480.40 123.88 54586.43 88888.00 2015-11-07 21:14:35.500 311 12480.42 123.90 54586.45 88888.00 2015-11-07 21:14:35.625 311 12480.42 123.95 54586.45 88888.00 2015-11-07 21:14:35.750 311 12480.45 123.92 54586.45 88888.00 2015-11-07 21:14:35.875 311 12480.48 123.92 54586.45 88888.00 2015-11-07 21:14:36.000 311 12480.50 123.95 54586.43 88888.00 2015-11-07 21:14:36.125 311 12480.48 123.97 54586.47 88888.00 2015-11-07 21:14:36.250 311 12480.48 123.97 54586.45 88888.00 2015-11-07 21:14:36.375 311 12480.45 123.95 54586.40 88888.00 2015-11-07 21:14:36.500 311 12480.42 123.95 54586.40 88888.00 2015-11-07 21:14:36.625 311 12480.48 123.97 54586.40 88888.00 2015-11-07 21:14:36.750 311 12480.52 123.97 54586.43 88888.00 2015-11-07 21:14:36.875 311 12480.60 123.97 54586.43 88888.00 2015-11-07 21:14:37.000 311 12480.60 123.95 54586.38 88888.00 2015-11-07 21:14:37.125 311 12480.58 123.95 54586.40 88888.00 2015-11-07 21:14:37.250 311 12480.55 123.92 54586.40 88888.00 2015-11-07 21:14:37.375 311 12480.52 123.95 54586.40 88888.00 2015-11-07 21:14:37.500 311 12480.55 123.95 54586.40 88888.00 2015-11-07 21:14:37.625 311 12480.60 123.92 54586.40 88888.00 2015-11-07 21:14:37.750 311 12480.65 123.95 54586.38 88888.00 2015-11-07 21:14:37.875 311 12480.70 124.03 54586.38 88888.00 2015-11-07 21:14:38.000 311 12480.67 124.05 54586.40 88888.00 2015-11-07 21:14:38.125 311 12480.60 124.03 54586.43 88888.00 2015-11-07 21:14:38.250 311 12480.55 124.05 54586.40 88888.00 2015-11-07 21:14:38.375 311 12480.62 124.05 54586.43 88888.00 2015-11-07 21:14:38.500 311 12480.67 124.05 54586.40 88888.00 2015-11-07 21:14:38.625 311 12480.70 124.00 54586.40 88888.00 2015-11-07 21:14:38.750 311 12480.73 124.00 54586.43 88888.00 2015-11-07 21:14:38.875 311 12480.75 124.00 54586.43 88888.00 2015-11-07 21:14:39.000 311 12480.73 123.97 54586.40 88888.00 2015-11-07 21:14:39.125 311 12480.75 123.97 54586.43 88888.00 2015-11-07 21:14:39.250 311 12480.80 124.00 54586.45 88888.00 2015-11-07 21:14:39.375 311 12480.77 124.05 54586.40 88888.00 2015-11-07 21:14:39.500 311 12480.73 124.08 54586.35 88888.00 2015-11-07 21:14:39.625 311 12480.80 124.05 54586.38 88888.00 2015-11-07 21:14:39.750 311 12480.80 124.00 54586.35 88888.00 2015-11-07 21:14:39.875 311 12480.77 123.97 54586.38 88888.00 2015-11-07 21:14:40.000 311 12480.80 124.03 54586.38 88888.00 2015-11-07 21:14:40.125 311 12480.85 124.05 54586.38 88888.00 2015-11-07 21:14:40.250 311 12480.85 124.03 54586.38 88888.00 2015-11-07 21:14:40.375 311 12480.85 124.00 54586.38 88888.00 2015-11-07 21:14:40.500 311 12480.85 124.00 54586.38 88888.00 2015-11-07 21:14:40.625 311 12480.80 124.03 54586.35 88888.00 2015-11-07 21:14:40.750 311 12480.80 124.00 54586.32 88888.00 2015-11-07 21:14:40.875 311 12480.85 124.00 54586.35 88888.00 2015-11-07 21:14:41.000 311 12480.92 123.95 54586.35 88888.00 2015-11-07 21:14:41.125 311 12480.90 123.97 54586.35 88888.00 2015-11-07 21:14:41.250 311 12480.88 124.03 54586.38 88888.00 2015-11-07 21:14:41.375 311 12480.92 124.05 54586.35 88888.00 2015-11-07 21:14:41.500 311 12480.92 124.03 54586.38 88888.00 2015-11-07 21:14:41.625 311 12481.00 124.03 54586.38 88888.00 2015-11-07 21:14:41.750 311 12481.02 124.00 54586.35 88888.00 2015-11-07 21:14:41.875 311 12480.95 123.97 54586.35 88888.00 2015-11-07 21:14:42.000 311 12481.00 123.95 54586.35 88888.00 2015-11-07 21:14:42.125 311 12481.00 123.95 54586.35 88888.00 2015-11-07 21:14:42.250 311 12480.98 123.95 54586.32 88888.00 2015-11-07 21:14:42.375 311 12480.98 124.00 54586.32 88888.00 2015-11-07 21:14:42.500 311 12481.00 124.00 54586.32 88888.00 2015-11-07 21:14:42.625 311 12480.98 124.03 54586.32 88888.00 2015-11-07 21:14:42.750 311 12481.00 124.05 54586.30 88888.00 2015-11-07 21:14:42.875 311 12481.02 124.08 54586.32 88888.00 2015-11-07 21:14:43.000 311 12481.05 124.08 54586.35 88888.00 2015-11-07 21:14:43.125 311 12481.15 124.05 54586.32 88888.00 2015-11-07 21:14:43.250 311 12481.23 124.05 54586.32 88888.00 2015-11-07 21:14:43.375 311 12481.23 124.08 54586.35 88888.00 2015-11-07 21:14:43.500 311 12481.20 124.12 54586.35 88888.00 2015-11-07 21:14:43.625 311 12481.23 124.12 54586.32 88888.00 2015-11-07 21:14:43.750 311 12481.23 124.12 54586.32 88888.00 2015-11-07 21:14:43.875 311 12481.23 124.10 54586.32 88888.00 2015-11-07 21:14:44.000 311 12481.17 124.03 54586.30 88888.00 2015-11-07 21:14:44.125 311 12481.20 124.00 54586.32 88888.00 2015-11-07 21:14:44.250 311 12481.17 124.03 54586.32 88888.00 2015-11-07 21:14:44.375 311 12481.25 124.08 54586.30 88888.00 2015-11-07 21:14:44.500 311 12481.33 124.08 54586.30 88888.00 2015-11-07 21:14:44.625 311 12481.25 124.08 54586.32 88888.00 2015-11-07 21:14:44.750 311 12481.20 124.10 54586.35 88888.00 2015-11-07 21:14:44.875 311 12481.23 124.08 54586.35 88888.00 2015-11-07 21:14:45.000 311 12481.30 124.08 54586.30 88888.00 2015-11-07 21:14:45.125 311 12481.40 124.08 54586.30 88888.00 2015-11-07 21:14:45.250 311 12481.35 124.08 54586.32 88888.00 2015-11-07 21:14:45.375 311 12481.38 124.12 54586.35 88888.00 2015-11-07 21:14:45.500 311 12481.38 124.12 54586.32 88888.00 2015-11-07 21:14:45.625 311 12481.45 124.12 54586.32 88888.00 2015-11-07 21:14:45.750 311 12481.48 124.08 54586.30 88888.00 2015-11-07 21:14:45.875 311 12481.52 124.12 54586.28 88888.00 2015-11-07 21:14:46.000 311 12481.45 124.12 54586.28 88888.00 2015-11-07 21:14:46.125 311 12481.35 124.15 54586.28 88888.00 2015-11-07 21:14:46.250 311 12481.33 124.17 54586.30 88888.00 2015-11-07 21:14:46.375 311 12481.38 124.17 54586.32 88888.00 2015-11-07 21:14:46.500 311 12481.38 124.17 54586.30 88888.00 2015-11-07 21:14:46.625 311 12481.35 124.17 54586.30 88888.00 2015-11-07 21:14:46.750 311 12481.38 124.22 54586.32 88888.00 2015-11-07 21:14:46.875 311 12481.50 124.28 54586.32 88888.00 2015-11-07 21:14:47.000 311 12481.58 124.22 54586.30 88888.00 2015-11-07 21:14:47.125 311 12481.48 124.25 54586.32 88888.00 2015-11-07 21:14:47.250 311 12481.42 124.22 54586.30 88888.00 2015-11-07 21:14:47.375 311 12481.48 124.28 54586.32 88888.00 2015-11-07 21:14:47.500 311 12481.45 124.25 54586.32 88888.00 2015-11-07 21:14:47.625 311 12481.45 124.25 54586.32 88888.00 2015-11-07 21:14:47.750 311 12481.45 124.20 54586.28 88888.00 2015-11-07 21:14:47.875 311 12481.48 124.20 54586.28 88888.00 2015-11-07 21:14:48.000 311 12481.52 124.25 54586.30 88888.00 2015-11-07 21:14:48.125 311 12481.58 124.28 54586.30 88888.00 2015-11-07 21:14:48.250 311 12481.55 124.22 54586.30 88888.00 2015-11-07 21:14:48.375 311 12481.58 124.25 54586.32 88888.00 2015-11-07 21:14:48.500 311 12481.60 124.30 54586.30 88888.00 2015-11-07 21:14:48.625 311 12481.67 124.35 54586.28 88888.00 2015-11-07 21:14:48.750 311 12481.65 124.35 54586.28 88888.00 2015-11-07 21:14:48.875 311 12481.67 124.35 54586.28 88888.00 2015-11-07 21:14:49.000 311 12481.70 124.33 54586.25 88888.00 2015-11-07 21:14:49.125 311 12481.73 124.30 54586.28 88888.00 2015-11-07 21:14:49.250 311 12481.73 124.35 54586.28 88888.00 2015-11-07 21:14:49.375 311 12481.77 124.35 54586.28 88888.00 2015-11-07 21:14:49.500 311 12481.83 124.38 54586.30 88888.00 2015-11-07 21:14:49.625 311 12481.85 124.35 54586.28 88888.00 2015-11-07 21:14:49.750 311 12481.85 124.35 54586.28 88888.00 2015-11-07 21:14:49.875 311 12481.90 124.40 54586.28 88888.00 2015-11-07 21:14:50.000 311 12481.95 124.40 54586.28 88888.00 2015-11-07 21:14:50.125 311 12481.92 124.38 54586.28 88888.00 2015-11-07 21:14:50.250 311 12481.85 124.38 54586.28 88888.00 2015-11-07 21:14:50.375 311 12481.88 124.38 54586.28 88888.00 2015-11-07 21:14:50.500 311 12481.90 124.33 54586.32 88888.00 2015-11-07 21:14:50.625 311 12481.90 124.33 54586.30 88888.00 2015-11-07 21:14:50.750 311 12481.90 124.38 54586.28 88888.00 2015-11-07 21:14:50.875 311 12481.92 124.42 54586.28 88888.00 2015-11-07 21:14:51.000 311 12481.90 124.40 54586.25 88888.00 2015-11-07 21:14:51.125 311 12481.88 124.42 54586.28 88888.00 2015-11-07 21:14:51.250 311 12481.85 124.38 54586.28 88888.00 2015-11-07 21:14:51.375 311 12481.90 124.42 54586.28 88888.00 2015-11-07 21:14:51.500 311 12481.92 124.40 54586.28 88888.00 2015-11-07 21:14:51.625 311 12481.92 124.45 54586.28 88888.00 2015-11-07 21:14:51.750 311 12481.92 124.42 54586.28 88888.00 2015-11-07 21:14:51.875 311 12482.00 124.45 54586.28 88888.00 2015-11-07 21:14:52.000 311 12482.12 124.45 54586.30 88888.00 2015-11-07 21:14:52.125 311 12482.08 124.47 54586.28 88888.00 2015-11-07 21:14:52.250 311 12481.95 124.38 54586.28 88888.00 2015-11-07 21:14:52.375 311 12481.98 124.40 54586.25 88888.00 2015-11-07 21:14:52.500 311 12482.00 124.45 54586.28 88888.00 2015-11-07 21:14:52.625 311 12481.98 124.45 54586.30 88888.00 2015-11-07 21:14:52.750 311 12482.02 124.42 54586.30 88888.00 2015-11-07 21:14:52.875 311 12482.10 124.42 54586.30 88888.00 2015-11-07 21:14:53.000 311 12482.12 124.45 54586.28 88888.00 2015-11-07 21:14:53.125 311 12482.15 124.40 54586.25 88888.00 2015-11-07 21:14:53.250 311 12482.10 124.42 54586.28 88888.00 2015-11-07 21:14:53.375 311 12482.12 124.42 54586.28 88888.00 2015-11-07 21:14:53.500 311 12482.17 124.47 54586.25 88888.00 2015-11-07 21:14:53.625 311 12482.15 124.50 54586.28 88888.00 2015-11-07 21:14:53.750 311 12482.17 124.50 54586.28 88888.00 2015-11-07 21:14:53.875 311 12482.20 124.50 54586.30 88888.00 2015-11-07 21:14:54.000 311 12482.15 124.47 54586.25 88888.00 2015-11-07 21:14:54.125 311 12482.17 124.45 54586.28 88888.00 2015-11-07 21:14:54.250 311 12482.15 124.42 54586.25 88888.00 2015-11-07 21:14:54.375 311 12482.17 124.42 54586.28 88888.00 2015-11-07 21:14:54.500 311 12482.25 124.45 54586.25 88888.00 2015-11-07 21:14:54.625 311 12482.25 124.42 54586.22 88888.00 2015-11-07 21:14:54.750 311 12482.25 124.45 54586.25 88888.00 2015-11-07 21:14:54.875 311 12482.27 124.45 54586.22 88888.00 2015-11-07 21:14:55.000 311 12482.27 124.42 54586.20 88888.00 2015-11-07 21:14:55.125 311 12482.27 124.42 54586.22 88888.00 2015-11-07 21:14:55.250 311 12482.30 124.42 54586.22 88888.00 2015-11-07 21:14:55.375 311 12482.35 124.40 54586.22 88888.00 2015-11-07 21:14:55.500 311 12482.33 124.40 54586.20 88888.00 2015-11-07 21:14:55.625 311 12482.33 124.38 54586.22 88888.00 2015-11-07 21:14:55.750 311 12482.35 124.42 54586.25 88888.00 2015-11-07 21:14:55.875 311 12482.35 124.45 54586.25 88888.00 2015-11-07 21:14:56.000 311 12482.33 124.42 54586.25 88888.00 2015-11-07 21:14:56.125 311 12482.40 124.42 54586.20 88888.00 2015-11-07 21:14:56.250 311 12482.40 124.38 54586.25 88888.00 2015-11-07 21:14:56.375 311 12482.40 124.38 54586.25 88888.00 2015-11-07 21:14:56.500 311 12482.40 124.40 54586.25 88888.00 2015-11-07 21:14:56.625 311 12482.48 124.42 54586.25 88888.00 2015-11-07 21:14:56.750 311 12482.52 124.40 54586.25 88888.00 2015-11-07 21:14:56.875 311 12482.48 124.40 54586.25 88888.00 2015-11-07 21:14:57.000 311 12482.45 124.40 54586.28 88888.00 2015-11-07 21:14:57.125 311 12482.48 124.40 54586.28 88888.00 2015-11-07 21:14:57.250 311 12482.45 124.40 54586.28 88888.00 2015-11-07 21:14:57.375 311 12482.48 124.40 54586.28 88888.00 2015-11-07 21:14:57.500 311 12482.52 124.35 54586.28 88888.00 2015-11-07 21:14:57.625 311 12482.55 124.38 54586.25 88888.00 2015-11-07 21:14:57.750 311 12482.52 124.38 54586.25 88888.00 2015-11-07 21:14:57.875 311 12482.52 124.35 54586.22 88888.00 2015-11-07 21:14:58.000 311 12482.55 124.35 54586.25 88888.00 2015-11-07 21:14:58.125 311 12482.60 124.35 54586.28 88888.00 2015-11-07 21:14:58.250 311 12482.55 124.35 54586.28 88888.00 2015-11-07 21:14:58.375 311 12482.58 124.33 54586.25 88888.00 2015-11-07 21:14:58.500 311 12482.62 124.33 54586.25 88888.00 2015-11-07 21:14:58.625 311 12482.62 124.33 54586.28 88888.00 2015-11-07 21:14:58.750 311 12482.60 124.30 54586.28 88888.00 2015-11-07 21:14:58.875 311 12482.70 124.35 54586.25 88888.00 2015-11-07 21:14:59.000 311 12482.75 124.35 54586.25 88888.00 2015-11-07 21:14:59.125 311 12482.73 124.33 54586.22 88888.00 2015-11-07 21:14:59.250 311 12482.70 124.40 54586.28 88888.00 2015-11-07 21:14:59.375 311 12482.75 124.42 54586.28 88888.00 2015-11-07 21:14:59.500 311 12482.77 124.42 54586.28 88888.00 2015-11-07 21:14:59.625 311 12482.85 124.42 54586.25 88888.00 2015-11-07 21:14:59.750 311 12482.88 124.42 54586.25 88888.00 2015-11-07 21:14:59.875 311 12482.88 124.40 54586.25 88888.00 2015-11-07 21:15:00.000 311 12482.85 124.38 54586.25 88888.00 2015-11-07 21:15:00.125 311 12482.83 124.40 54586.25 88888.00 2015-11-07 21:15:00.250 311 12482.80 124.40 54586.25 88888.00 2015-11-07 21:15:00.375 311 12482.85 124.38 54586.22 88888.00 2015-11-07 21:15:00.500 311 12482.90 124.35 54586.22 88888.00 2015-11-07 21:15:00.625 311 12482.98 124.38 54586.22 88888.00 2015-11-07 21:15:00.750 311 12482.95 124.42 54586.22 88888.00 2015-11-07 21:15:00.875 311 12482.92 124.42 54586.25 88888.00 2015-11-07 21:15:01.000 311 12482.90 124.38 54586.25 88888.00 2015-11-07 21:15:01.125 311 12482.83 124.35 54586.22 88888.00 2015-11-07 21:15:01.250 311 12482.77 124.35 54586.25 88888.00 2015-11-07 21:15:01.375 311 12482.92 124.38 54586.28 88888.00 2015-11-07 21:15:01.500 311 12482.98 124.33 54586.25 88888.00 2015-11-07 21:15:01.625 311 12482.92 124.35 54586.25 88888.00 2015-11-07 21:15:01.750 311 12482.92 124.40 54586.25 88888.00 2015-11-07 21:15:01.875 311 12482.90 124.38 54586.25 88888.00 2015-11-07 21:15:02.000 311 12483.00 124.38 54586.25 88888.00 2015-11-07 21:15:02.125 311 12483.08 124.35 54586.25 88888.00 2015-11-07 21:15:02.250 311 12483.08 124.38 54586.28 88888.00 2015-11-07 21:15:02.375 311 12483.12 124.33 54586.28 88888.00 2015-11-07 21:15:02.500 311 12483.12 124.33 54586.22 88888.00 2015-11-07 21:15:02.625 311 12483.17 124.38 54586.22 88888.00 2015-11-07 21:15:02.750 311 12483.17 124.33 54586.25 88888.00 2015-11-07 21:15:02.875 311 12483.08 124.30 54586.25 88888.00 2015-11-07 21:15:03.000 311 12483.10 124.30 54586.28 88888.00 2015-11-07 21:15:03.125 311 12483.15 124.30 54586.30 88888.00 2015-11-07 21:15:03.250 311 12483.15 124.30 54586.28 88888.00 2015-11-07 21:15:03.375 311 12483.20 124.33 54586.25 88888.00 2015-11-07 21:15:03.500 311 12483.20 124.30 54586.25 88888.00 2015-11-07 21:15:03.625 311 12483.23 124.30 54586.25 88888.00 2015-11-07 21:15:03.750 311 12483.23 124.35 54586.25 88888.00 2015-11-07 21:15:03.875 311 12483.17 124.35 54586.25 88888.00 2015-11-07 21:15:04.000 311 12483.15 124.38 54586.25 88888.00 2015-11-07 21:15:04.125 311 12483.17 124.40 54586.28 88888.00 2015-11-07 21:15:04.250 311 12483.23 124.35 54586.28 88888.00 2015-11-07 21:15:04.375 311 12483.25 124.28 54586.25 88888.00 2015-11-07 21:15:04.500 311 12483.25 124.30 54586.25 88888.00 2015-11-07 21:15:04.625 311 12483.27 124.33 54586.25 88888.00 2015-11-07 21:15:04.750 311 12483.27 124.35 54586.25 88888.00 2015-11-07 21:15:04.875 311 12483.33 124.33 54586.25 88888.00 2015-11-07 21:15:05.000 311 12483.33 124.30 54586.22 88888.00 2015-11-07 21:15:05.125 311 12483.30 124.28 54586.28 88888.00 2015-11-07 21:15:05.250 311 12483.30 124.28 54586.30 88888.00 2015-11-07 21:15:05.375 311 12483.38 124.28 54586.28 88888.00 2015-11-07 21:15:05.500 311 12483.50 124.28 54586.28 88888.00 2015-11-07 21:15:05.625 311 12483.48 124.28 54586.28 88888.00 2015-11-07 21:15:05.750 311 12483.42 124.30 54586.30 88888.00 2015-11-07 21:15:05.875 311 12483.40 124.28 54586.25 88888.00 2015-11-07 21:15:06.000 311 12483.40 124.28 54586.25 88888.00 2015-11-07 21:15:06.125 311 12483.40 124.30 54586.30 88888.00 2015-11-07 21:15:06.250 311 12483.35 124.30 54586.28 88888.00 2015-11-07 21:15:06.375 311 12483.42 124.28 54586.28 88888.00 2015-11-07 21:15:06.500 311 12483.45 124.28 54586.25 88888.00 2015-11-07 21:15:06.625 311 12483.50 124.28 54586.28 88888.00 2015-11-07 21:15:06.750 311 12483.50 124.33 54586.30 88888.00 2015-11-07 21:15:06.875 311 12483.52 124.33 54586.30 88888.00 2015-11-07 21:15:07.000 311 12483.52 124.25 54586.28 88888.00 2015-11-07 21:15:07.125 311 12483.50 124.28 54586.28 88888.00 2015-11-07 21:15:07.250 311 12483.48 124.33 54586.32 88888.00 2015-11-07 21:15:07.375 311 12483.50 124.35 54586.35 88888.00 2015-11-07 21:15:07.500 311 12483.52 124.35 54586.32 88888.00 2015-11-07 21:15:07.625 311 12483.55 124.35 54586.30 88888.00 2015-11-07 21:15:07.750 311 12483.60 124.38 54586.32 88888.00 2015-11-07 21:15:07.875 311 12483.60 124.33 54586.28 88888.00 2015-11-07 21:15:08.000 311 12483.58 124.38 54586.28 88888.00 2015-11-07 21:15:08.125 311 12483.58 124.35 54586.30 88888.00 2015-11-07 21:15:08.250 311 12483.60 124.33 54586.30 88888.00 2015-11-07 21:15:08.375 311 12483.60 124.28 54586.32 88888.00 2015-11-07 21:15:08.500 311 12483.60 124.28 54586.30 88888.00 2015-11-07 21:15:08.625 311 12483.58 124.30 54586.28 88888.00 2015-11-07 21:15:08.750 311 12483.65 124.28 54586.30 88888.00 2015-11-07 21:15:08.875 311 12483.77 124.28 54586.30 88888.00 2015-11-07 21:15:09.000 311 12483.83 124.28 54586.28 88888.00 2015-11-07 21:15:09.125 311 12483.80 124.25 54586.28 88888.00 2015-11-07 21:15:09.250 311 12483.77 124.22 54586.30 88888.00 2015-11-07 21:15:09.375 311 12483.77 124.22 54586.28 88888.00 2015-11-07 21:15:09.500 311 12483.85 124.25 54586.30 88888.00 2015-11-07 21:15:09.625 311 12483.83 124.25 54586.30 88888.00 2015-11-07 21:15:09.750 311 12483.83 124.25 54586.30 88888.00 2015-11-07 21:15:09.875 311 12483.83 124.25 54586.32 88888.00 2015-11-07 21:15:10.000 311 12483.80 124.22 54586.30 88888.00 2015-11-07 21:15:10.125 311 12483.75 124.22 54586.30 88888.00 2015-11-07 21:15:10.250 311 12483.77 124.28 54586.32 88888.00 2015-11-07 21:15:10.375 311 12483.85 124.25 54586.32 88888.00 2015-11-07 21:15:10.500 311 12483.88 124.22 54586.35 88888.00 2015-11-07 21:15:10.625 311 12483.85 124.22 54586.35 88888.00 2015-11-07 21:15:10.750 311 12483.83 124.22 54586.35 88888.00 2015-11-07 21:15:10.875 311 12483.80 124.22 54586.32 88888.00 2015-11-07 21:15:11.000 311 12483.80 124.20 54586.32 88888.00 2015-11-07 21:15:11.125 311 12483.88 124.20 54586.35 88888.00 2015-11-07 21:15:11.250 311 12483.92 124.17 54586.35 88888.00 2015-11-07 21:15:11.375 311 12483.92 124.20 54586.32 88888.00 2015-11-07 21:15:11.500 311 12483.92 124.20 54586.35 88888.00 2015-11-07 21:15:11.625 311 12483.90 124.20 54586.35 88888.00 2015-11-07 21:15:11.750 311 12483.85 124.20 54586.35 88888.00 2015-11-07 21:15:11.875 311 12483.92 124.15 54586.32 88888.00 2015-11-07 21:15:12.000 311 12483.95 124.17 54586.32 88888.00 2015-11-07 21:15:12.125 311 12483.90 124.20 54586.38 88888.00 2015-11-07 21:15:12.250 311 12483.85 124.15 54586.38 88888.00 2015-11-07 21:15:12.375 311 12483.92 124.15 54586.40 88888.00 2015-11-07 21:15:12.500 311 12483.90 124.15 54586.38 88888.00 2015-11-07 21:15:12.625 311 12483.88 124.15 54586.40 88888.00 2015-11-07 21:15:12.750 311 12483.88 124.15 54586.40 88888.00 2015-11-07 21:15:12.875 311 12483.95 124.17 54586.40 88888.00 2015-11-07 21:15:13.000 311 12483.95 124.22 54586.40 88888.00 2015-11-07 21:15:13.125 311 12483.95 124.22 54586.40 88888.00 2015-11-07 21:15:13.250 311 12483.92 124.25 54586.43 88888.00 2015-11-07 21:15:13.375 311 12483.92 124.25 54586.43 88888.00 2015-11-07 21:15:13.500 311 12483.85 124.20 54586.43 88888.00 2015-11-07 21:15:13.625 311 12483.88 124.15 54586.40 88888.00 2015-11-07 21:15:13.750 311 12484.00 124.20 54586.38 88888.00 2015-11-07 21:15:13.875 311 12484.05 124.20 54586.40 88888.00 2015-11-07 21:15:14.000 311 12484.08 124.25 54586.40 88888.00 2015-11-07 21:15:14.125 311 12484.02 124.25 54586.43 88888.00 2015-11-07 21:15:14.250 311 12484.00 124.20 54586.45 88888.00 2015-11-07 21:15:14.375 311 12484.00 124.22 54586.40 88888.00 2015-11-07 21:15:14.500 311 12484.02 124.17 54586.40 88888.00 2015-11-07 21:15:14.625 311 12484.05 124.12 54586.43 88888.00 2015-11-07 21:15:14.750 311 12484.10 124.17 54586.43 88888.00 2015-11-07 21:15:14.875 311 12484.10 124.22 54586.43 88888.00 2015-11-07 21:15:15.000 311 12484.05 124.20 54586.40 88888.00 2015-11-07 21:15:15.125 311 12484.00 124.17 54586.43 88888.00 2015-11-07 21:15:15.250 311 12484.02 124.12 54586.45 88888.00 2015-11-07 21:15:15.375 311 12484.02 124.17 54586.43 88888.00 2015-11-07 21:15:15.500 311 12483.98 124.20 54586.43 88888.00 2015-11-07 21:15:15.625 311 12484.00 124.17 54586.45 88888.00 2015-11-07 21:15:15.750 311 12484.05 124.17 54586.43 88888.00 2015-11-07 21:15:15.875 311 12484.12 124.22 54586.45 88888.00 2015-11-07 21:15:16.000 311 12484.20 124.20 54586.45 88888.00 2015-11-07 21:15:16.125 311 12484.23 124.20 54586.45 88888.00 2015-11-07 21:15:16.250 311 12484.23 124.17 54586.47 88888.00 2015-11-07 21:15:16.375 311 12484.23 124.17 54586.47 88888.00 2015-11-07 21:15:16.500 311 12484.17 124.15 54586.47 88888.00 2015-11-07 21:15:16.625 311 12484.15 124.17 54586.47 88888.00 2015-11-07 21:15:16.750 311 12484.17 124.15 54586.47 88888.00 2015-11-07 21:15:16.875 311 12484.17 124.12 54586.47 88888.00 2015-11-07 21:15:17.000 311 12484.15 124.10 54586.45 88888.00 2015-11-07 21:15:17.125 311 12484.15 124.12 54586.50 88888.00 2015-11-07 21:15:17.250 311 12484.20 124.12 54586.47 88888.00 2015-11-07 21:15:17.375 311 12484.23 124.08 54586.47 88888.00 2015-11-07 21:15:17.500 311 12484.25 124.08 54586.47 88888.00 2015-11-07 21:15:17.625 311 12484.25 124.10 54586.47 88888.00 2015-11-07 21:15:17.750 311 12484.20 124.10 54586.50 88888.00 2015-11-07 21:15:17.875 311 12484.23 124.12 54586.53 88888.00 2015-11-07 21:15:18.000 311 12484.30 124.17 54586.50 88888.00 2015-11-07 21:15:18.125 311 12484.30 124.17 54586.47 88888.00 2015-11-07 21:15:18.250 311 12484.23 124.15 54586.47 88888.00 2015-11-07 21:15:18.375 311 12484.23 124.15 54586.45 88888.00 2015-11-07 21:15:18.500 311 12484.25 124.15 54586.50 88888.00 2015-11-07 21:15:18.625 311 12484.27 124.15 54586.53 88888.00 2015-11-07 21:15:18.750 311 12484.25 124.20 54586.50 88888.00 2015-11-07 21:15:18.875 311 12484.27 124.20 54586.50 88888.00 2015-11-07 21:15:19.000 311 12484.30 124.17 54586.50 88888.00 2015-11-07 21:15:19.125 311 12484.30 124.17 54586.50 88888.00 2015-11-07 21:15:19.250 311 12484.25 124.17 54586.53 88888.00 2015-11-07 21:15:19.375 311 12484.25 124.20 54586.57 88888.00 2015-11-07 21:15:19.500 311 12484.23 124.20 54586.53 88888.00 2015-11-07 21:15:19.625 311 12484.25 124.22 54586.53 88888.00 2015-11-07 21:15:19.750 311 12484.27 124.20 54586.53 88888.00 2015-11-07 21:15:19.875 311 12484.25 124.20 54586.55 88888.00 2015-11-07 21:15:20.000 311 12484.38 124.22 54586.55 88888.00 2015-11-07 21:15:20.125 311 12484.38 124.22 54586.55 88888.00 2015-11-07 21:15:20.250 311 12484.38 124.17 54586.53 88888.00 2015-11-07 21:15:20.375 311 12484.38 124.15 54586.53 88888.00 2015-11-07 21:15:20.500 311 12484.35 124.12 54586.55 88888.00 2015-11-07 21:15:20.625 311 12484.30 124.05 54586.55 88888.00 2015-11-07 21:15:20.750 311 12484.25 124.08 54586.55 88888.00 2015-11-07 21:15:20.875 311 12484.27 124.12 54586.57 88888.00 2015-11-07 21:15:21.000 311 12484.33 124.08 54586.57 88888.00 2015-11-07 21:15:21.125 311 12484.40 124.10 54586.57 88888.00 2015-11-07 21:15:21.250 311 12484.40 124.10 54586.57 88888.00 2015-11-07 21:15:21.375 311 12484.40 124.12 54586.60 88888.00 2015-11-07 21:15:21.500 311 12484.50 124.10 54586.60 88888.00 2015-11-07 21:15:21.625 311 12484.52 124.10 54586.60 88888.00 2015-11-07 21:15:21.750 311 12484.55 124.10 54586.60 88888.00 2015-11-07 21:15:21.875 311 12484.48 124.10 54586.62 88888.00 2015-11-07 21:15:22.000 311 12484.45 124.05 54586.60 88888.00 2015-11-07 21:15:22.125 311 12484.40 124.03 54586.60 88888.00 2015-11-07 21:15:22.250 311 12484.38 124.00 54586.62 88888.00 2015-11-07 21:15:22.375 311 12484.45 124.05 54586.62 88888.00 2015-11-07 21:15:22.500 311 12484.50 124.05 54586.65 88888.00 2015-11-07 21:15:22.625 311 12484.48 124.05 54586.62 88888.00 2015-11-07 21:15:22.750 311 12484.42 124.08 54586.65 88888.00 2015-11-07 21:15:22.875 311 12484.40 124.08 54586.68 88888.00 2015-11-07 21:15:23.000 311 12484.40 124.10 54586.62 88888.00 2015-11-07 21:15:23.125 311 12484.48 124.08 54586.65 88888.00 2015-11-07 21:15:23.250 311 12484.52 124.10 54586.68 88888.00 2015-11-07 21:15:23.375 311 12484.50 124.12 54586.68 88888.00 2015-11-07 21:15:23.500 311 12484.42 124.10 54586.65 88888.00 2015-11-07 21:15:23.625 311 12484.42 124.10 54586.65 88888.00 2015-11-07 21:15:23.750 311 12484.45 124.10 54586.65 88888.00 2015-11-07 21:15:23.875 311 12484.50 124.08 54586.65 88888.00 2015-11-07 21:15:24.000 311 12484.52 124.08 54586.65 88888.00 2015-11-07 21:15:24.125 311 12484.60 124.08 54586.65 88888.00 2015-11-07 21:15:24.250 311 12484.60 124.05 54586.62 88888.00 2015-11-07 21:15:24.375 311 12484.67 124.03 54586.62 88888.00 2015-11-07 21:15:24.500 311 12484.67 124.00 54586.65 88888.00 2015-11-07 21:15:24.625 311 12484.65 123.97 54586.68 88888.00 2015-11-07 21:15:24.750 311 12484.65 123.97 54586.65 88888.00 2015-11-07 21:15:24.875 311 12484.62 124.00 54586.68 88888.00 2015-11-07 21:15:25.000 311 12484.62 123.97 54586.65 88888.00 2015-11-07 21:15:25.125 311 12484.65 123.97 54586.70 88888.00 2015-11-07 21:15:25.250 311 12484.65 123.97 54586.68 88888.00 2015-11-07 21:15:25.375 311 12484.75 123.97 54586.68 88888.00 2015-11-07 21:15:25.500 311 12484.73 123.97 54586.70 88888.00 2015-11-07 21:15:25.625 311 12484.70 124.00 54586.72 88888.00 2015-11-07 21:15:25.750 311 12484.75 124.03 54586.72 88888.00 2015-11-07 21:15:25.875 311 12484.70 124.00 54586.68 88888.00 2015-11-07 21:15:26.000 311 12484.65 123.97 54586.68 88888.00 2015-11-07 21:15:26.125 311 12484.70 123.95 54586.65 88888.00 2015-11-07 21:15:26.250 311 12484.70 124.00 54586.65 88888.00 2015-11-07 21:15:26.375 311 12484.70 123.97 54586.70 88888.00 2015-11-07 21:15:26.500 311 12484.70 123.97 54586.68 88888.00 2015-11-07 21:15:26.625 311 12484.73 123.97 54586.70 88888.00 2015-11-07 21:15:26.750 311 12484.77 123.92 54586.70 88888.00 2015-11-07 21:15:26.875 311 12484.75 123.92 54586.70 88888.00 2015-11-07 21:15:27.000 311 12484.70 123.90 54586.70 88888.00 2015-11-07 21:15:27.125 311 12484.73 123.85 54586.70 88888.00 2015-11-07 21:15:27.250 311 12484.73 123.85 54586.70 88888.00 2015-11-07 21:15:27.375 311 12484.73 123.90 54586.72 88888.00 2015-11-07 21:15:27.500 311 12484.67 123.90 54586.72 88888.00 2015-11-07 21:15:27.625 311 12484.75 123.90 54586.72 88888.00 2015-11-07 21:15:27.750 311 12484.70 123.90 54586.75 88888.00 2015-11-07 21:15:27.875 311 12484.73 123.90 54586.72 88888.00 2015-11-07 21:15:28.000 311 12484.73 123.88 54586.78 88888.00 2015-11-07 21:15:28.125 311 12484.75 123.85 54586.78 88888.00 2015-11-07 21:15:28.250 311 12484.67 123.85 54586.78 88888.00 2015-11-07 21:15:28.375 311 12484.73 123.85 54586.80 88888.00 2015-11-07 21:15:28.500 311 12484.70 123.85 54586.80 88888.00 2015-11-07 21:15:28.625 311 12484.70 123.85 54586.80 88888.00 2015-11-07 21:15:28.750 311 12484.75 123.85 54586.78 88888.00 2015-11-07 21:15:28.875 311 12484.80 123.85 54586.80 88888.00 2015-11-07 21:15:29.000 311 12484.80 123.85 54586.80 88888.00 2015-11-07 21:15:29.125 311 12484.75 123.80 54586.82 88888.00 2015-11-07 21:15:29.250 311 12484.67 123.78 54586.78 88888.00 2015-11-07 21:15:29.375 311 12484.73 123.80 54586.80 88888.00 2015-11-07 21:15:29.500 311 12484.77 123.78 54586.80 88888.00 2015-11-07 21:15:29.625 311 12484.73 123.80 54586.78 88888.00 2015-11-07 21:15:29.750 311 12484.77 123.80 54586.82 88888.00 2015-11-07 21:15:29.875 311 12484.75 123.85 54586.78 88888.00 2015-11-07 21:15:30.000 311 12484.73 123.88 54586.78 88888.00 2015-11-07 21:15:30.125 311 12484.75 123.80 54586.82 88888.00 2015-11-07 21:15:30.250 311 12484.73 123.72 54586.82 88888.00 2015-11-07 21:15:30.375 311 12484.80 123.80 54586.80 88888.00 2015-11-07 21:15:30.500 311 12484.85 123.80 54586.78 88888.00 2015-11-07 21:15:30.625 311 12484.80 123.75 54586.80 88888.00 2015-11-07 21:15:30.750 311 12484.75 123.70 54586.82 88888.00 2015-11-07 21:15:30.875 311 12484.80 123.72 54586.80 88888.00 2015-11-07 21:15:31.000 311 12484.83 123.75 54586.78 88888.00 2015-11-07 21:15:31.125 311 12484.80 123.75 54586.78 88888.00 2015-11-07 21:15:31.250 311 12484.77 123.70 54586.82 88888.00 2015-11-07 21:15:31.375 311 12484.80 123.72 54586.82 88888.00 2015-11-07 21:15:31.500 311 12484.80 123.72 54586.82 88888.00 2015-11-07 21:15:31.625 311 12484.80 123.67 54586.82 88888.00 2015-11-07 21:15:31.750 311 12484.77 123.70 54586.82 88888.00 2015-11-07 21:15:31.875 311 12484.75 123.72 54586.82 88888.00 2015-11-07 21:15:32.000 311 12484.80 123.75 54586.82 88888.00 2015-11-07 21:15:32.125 311 12484.85 123.72 54586.88 88888.00 2015-11-07 21:15:32.250 311 12484.85 123.67 54586.88 88888.00 2015-11-07 21:15:32.375 311 12484.88 123.70 54586.82 88888.00 2015-11-07 21:15:32.500 311 12484.83 123.72 54586.82 88888.00 2015-11-07 21:15:32.625 311 12484.77 123.72 54586.82 88888.00 2015-11-07 21:15:32.750 311 12484.75 123.67 54586.88 88888.00 2015-11-07 21:15:32.875 311 12484.77 123.70 54586.90 88888.00 2015-11-07 21:15:33.000 311 12484.75 123.67 54586.90 88888.00 2015-11-07 21:15:33.125 311 12484.67 123.70 54586.90 88888.00 2015-11-07 21:15:33.250 311 12484.70 123.67 54586.93 88888.00 2015-11-07 21:15:33.375 311 12484.80 123.65 54586.93 88888.00 2015-11-07 21:15:33.500 311 12484.83 123.65 54586.90 88888.00 2015-11-07 21:15:33.625 311 12484.83 123.65 54586.93 88888.00 2015-11-07 21:15:33.750 311 12484.85 123.62 54586.93 88888.00 2015-11-07 21:15:33.875 311 12484.85 123.60 54586.90 88888.00 2015-11-07 21:15:34.000 311 12484.80 123.58 54586.88 88888.00 2015-11-07 21:15:34.125 311 12484.83 123.60 54586.93 88888.00 2015-11-07 21:15:34.250 311 12484.85 123.58 54586.93 88888.00 2015-11-07 21:15:34.375 311 12484.88 123.55 54586.93 88888.00 2015-11-07 21:15:34.500 311 12484.90 123.58 54586.90 88888.00 2015-11-07 21:15:34.625 311 12484.88 123.55 54586.90 88888.00 2015-11-07 21:15:34.750 311 12484.85 123.55 54586.90 88888.00 2015-11-07 21:15:34.875 311 12484.83 123.50 54586.90 88888.00 2015-11-07 21:15:35.000 311 12484.83 123.47 54586.95 88888.00 2015-11-07 21:15:35.125 311 12484.90 123.55 54586.97 88888.00 2015-11-07 21:15:35.250 311 12484.92 123.58 54586.95 88888.00 2015-11-07 21:15:35.375 311 12484.95 123.55 54586.95 88888.00 2015-11-07 21:15:35.500 311 12484.85 123.55 54586.95 88888.00 2015-11-07 21:15:35.625 311 12484.88 123.58 54587.00 88888.00 2015-11-07 21:15:35.750 311 12484.95 123.55 54586.97 88888.00 2015-11-07 21:15:35.875 311 12484.95 123.53 54586.97 88888.00 2015-11-07 21:15:36.000 311 12484.95 123.50 54587.00 88888.00 2015-11-07 21:15:36.125 311 12484.92 123.50 54587.00 88888.00 2015-11-07 21:15:36.250 311 12484.85 123.50 54586.97 88888.00 2015-11-07 21:15:36.375 311 12484.85 123.50 54586.97 88888.00 2015-11-07 21:15:36.500 311 12484.83 123.53 54587.00 88888.00 2015-11-07 21:15:36.625 311 12484.83 123.53 54587.03 88888.00 2015-11-07 21:15:36.750 311 12484.90 123.50 54587.03 88888.00 2015-11-07 21:15:36.875 311 12484.90 123.50 54586.97 88888.00 2015-11-07 21:15:37.000 311 12484.90 123.53 54586.97 88888.00 2015-11-07 21:15:37.125 311 12484.92 123.53 54587.03 88888.00 2015-11-07 21:15:37.250 311 12485.00 123.53 54587.05 88888.00 2015-11-07 21:15:37.375 311 12484.98 123.50 54587.03 88888.00 2015-11-07 21:15:37.500 311 12484.88 123.47 54587.00 88888.00 2015-11-07 21:15:37.625 311 12484.90 123.45 54587.03 88888.00 2015-11-07 21:15:37.750 311 12484.92 123.40 54587.05 88888.00 2015-11-07 21:15:37.875 311 12484.85 123.40 54587.05 88888.00 2015-11-07 21:15:38.000 311 12484.73 123.38 54587.03 88888.00 2015-11-07 21:15:38.125 311 12484.77 123.40 54587.05 88888.00 2015-11-07 21:15:38.250 311 12484.73 123.38 54587.10 88888.00 2015-11-07 21:15:38.375 311 12484.75 123.38 54587.07 88888.00 2015-11-07 21:15:38.500 311 12484.75 123.33 54587.10 88888.00 2015-11-07 21:15:38.625 311 12484.67 123.30 54587.07 88888.00 2015-11-07 21:15:38.750 311 12484.73 123.28 54587.05 88888.00 2015-11-07 21:15:38.875 311 12484.80 123.30 54587.07 88888.00 2015-11-07 21:15:39.000 311 12484.83 123.33 54587.10 88888.00 2015-11-07 21:15:39.125 311 12484.77 123.28 54587.07 88888.00 2015-11-07 21:15:39.250 311 12484.80 123.33 54587.10 88888.00 2015-11-07 21:15:39.375 311 12484.90 123.35 54587.12 88888.00 2015-11-07 21:15:39.500 311 12484.90 123.28 54587.12 88888.00 2015-11-07 21:15:39.625 311 12484.90 123.28 54587.12 88888.00 2015-11-07 21:15:39.750 311 12484.88 123.25 54587.15 88888.00 2015-11-07 21:15:39.875 311 12484.80 123.22 54587.15 88888.00 2015-11-07 21:15:40.000 311 12484.77 123.17 54587.12 88888.00 2015-11-07 21:15:40.125 311 12484.83 123.22 54587.12 88888.00 2015-11-07 21:15:40.250 311 12484.80 123.22 54587.15 88888.00 2015-11-07 21:15:40.375 311 12484.88 123.25 54587.15 88888.00 2015-11-07 21:15:40.500 311 12484.88 123.22 54587.18 88888.00 2015-11-07 21:15:40.625 311 12484.85 123.22 54587.12 88888.00 2015-11-07 21:15:40.750 311 12484.90 123.17 54587.15 88888.00 2015-11-07 21:15:40.875 311 12484.90 123.15 54587.15 88888.00 2015-11-07 21:15:41.000 311 12484.90 123.15 54587.15 88888.00 2015-11-07 21:15:41.125 311 12484.88 123.12 54587.18 88888.00 2015-11-07 21:15:41.250 311 12484.80 123.15 54587.18 88888.00 2015-11-07 21:15:41.375 311 12484.80 123.15 54587.18 88888.00 2015-11-07 21:15:41.500 311 12484.83 123.17 54587.15 88888.00 2015-11-07 21:15:41.625 311 12484.80 123.15 54587.18 88888.00 2015-11-07 21:15:41.750 311 12484.77 123.17 54587.18 88888.00 2015-11-07 21:15:41.875 311 12484.83 123.20 54587.18 88888.00 2015-11-07 21:15:42.000 311 12484.83 123.17 54587.18 88888.00 2015-11-07 21:15:42.125 311 12484.83 123.15 54587.20 88888.00 2015-11-07 21:15:42.250 311 12484.83 123.10 54587.22 88888.00 2015-11-07 21:15:42.375 311 12484.88 123.12 54587.20 88888.00 2015-11-07 21:15:42.500 311 12484.90 123.10 54587.18 88888.00 2015-11-07 21:15:42.625 311 12484.92 123.05 54587.18 88888.00 2015-11-07 21:15:42.750 311 12484.85 123.12 54587.15 88888.00 2015-11-07 21:15:42.875 311 12484.90 123.12 54587.18 88888.00 2015-11-07 21:15:43.000 311 12484.95 123.12 54587.20 88888.00 2015-11-07 21:15:43.125 311 12484.98 123.10 54587.18 88888.00 2015-11-07 21:15:43.250 311 12484.95 123.10 54587.18 88888.00 2015-11-07 21:15:43.375 311 12484.88 123.08 54587.18 88888.00 2015-11-07 21:15:43.500 311 12484.83 123.12 54587.20 88888.00 2015-11-07 21:15:43.625 311 12484.77 123.10 54587.18 88888.00 2015-11-07 21:15:43.750 311 12484.83 123.10 54587.20 88888.00 2015-11-07 21:15:43.875 311 12484.88 123.10 54587.20 88888.00 2015-11-07 21:15:44.000 311 12484.92 123.03 54587.18 88888.00 2015-11-07 21:15:44.125 311 12484.95 122.97 54587.20 88888.00 2015-11-07 21:15:44.250 311 12484.90 122.95 54587.22 88888.00 2015-11-07 21:15:44.375 311 12484.88 122.97 54587.25 88888.00 2015-11-07 21:15:44.500 311 12484.83 123.03 54587.22 88888.00 2015-11-07 21:15:44.625 311 12484.83 123.00 54587.22 88888.00 2015-11-07 21:15:44.750 311 12484.77 122.92 54587.20 88888.00 2015-11-07 21:15:44.875 311 12484.83 122.90 54587.20 88888.00 2015-11-07 21:15:45.000 311 12484.85 122.95 54587.22 88888.00 2015-11-07 21:15:45.125 311 12484.83 122.97 54587.20 88888.00 2015-11-07 21:15:45.250 311 12484.83 122.88 54587.20 88888.00 2015-11-07 21:15:45.375 311 12484.80 122.83 54587.20 88888.00 2015-11-07 21:15:45.500 311 12484.73 122.85 54587.20 88888.00 2015-11-07 21:15:45.625 311 12484.75 122.85 54587.22 88888.00 2015-11-07 21:15:45.750 311 12484.73 122.80 54587.22 88888.00 2015-11-07 21:15:45.875 311 12484.80 122.78 54587.22 88888.00 2015-11-07 21:15:46.000 311 12484.92 122.80 54587.25 88888.00 2015-11-07 21:15:46.125 311 12484.90 122.80 54587.25 88888.00 2015-11-07 21:15:46.250 311 12484.80 122.78 54587.25 88888.00 2015-11-07 21:15:46.375 311 12484.80 122.72 54587.25 88888.00 2015-11-07 21:15:46.500 311 12484.85 122.75 54587.25 88888.00 2015-11-07 21:15:46.625 311 12484.85 122.75 54587.28 88888.00 2015-11-07 21:15:46.750 311 12484.85 122.72 54587.25 88888.00 2015-11-07 21:15:46.875 311 12484.80 122.72 54587.28 88888.00 2015-11-07 21:15:47.000 311 12484.80 122.75 54587.28 88888.00 2015-11-07 21:15:47.125 311 12484.83 122.80 54587.30 88888.00 2015-11-07 21:15:47.250 311 12484.85 122.72 54587.28 88888.00 2015-11-07 21:15:47.375 311 12484.85 122.70 54587.28 88888.00 2015-11-07 21:15:47.500 311 12484.85 122.75 54587.25 88888.00 2015-11-07 21:15:47.625 311 12484.85 122.72 54587.25 88888.00 2015-11-07 21:15:47.750 311 12484.83 122.72 54587.25 88888.00 2015-11-07 21:15:47.875 311 12484.75 122.72 54587.28 88888.00 2015-11-07 21:15:48.000 311 12484.75 122.72 54587.25 88888.00 2015-11-07 21:15:48.125 311 12484.83 122.78 54587.28 88888.00 2015-11-07 21:15:48.250 311 12484.85 122.75 54587.30 88888.00 2015-11-07 21:15:48.375 311 12484.77 122.78 54587.28 88888.00 2015-11-07 21:15:48.500 311 12484.73 122.78 54587.28 88888.00 2015-11-07 21:15:48.625 311 12484.75 122.75 54587.30 88888.00 2015-11-07 21:15:48.750 311 12484.77 122.72 54587.28 88888.00 2015-11-07 21:15:48.875 311 12484.67 122.67 54587.30 88888.00 2015-11-07 21:15:49.000 311 12484.73 122.75 54587.32 88888.00 2015-11-07 21:15:49.125 311 12484.75 122.83 54587.35 88888.00 2015-11-07 21:15:49.250 311 12484.75 122.75 54587.35 88888.00 2015-11-07 21:15:49.375 311 12484.77 122.70 54587.32 88888.00 2015-11-07 21:15:49.500 311 12484.77 122.67 54587.32 88888.00 2015-11-07 21:15:49.625 311 12484.70 122.62 54587.30 88888.00 2015-11-07 21:15:49.750 311 12484.70 122.70 54587.28 88888.00 2015-11-07 21:15:49.875 311 12484.75 122.75 54587.32 88888.00 2015-11-07 21:15:50.000 311 12484.75 122.78 54587.35 88888.00 2015-11-07 21:15:50.125 311 12484.77 122.80 54587.38 88888.00 2015-11-07 21:15:50.250 311 12484.73 122.83 54587.38 88888.00 2015-11-07 21:15:50.375 311 12484.73 122.85 54587.38 88888.00 2015-11-07 21:15:50.500 311 12484.65 122.80 54587.38 88888.00 2015-11-07 21:15:50.625 311 12484.70 122.78 54587.38 88888.00 2015-11-07 21:15:50.750 311 12484.80 122.80 54587.35 88888.00 2015-11-07 21:15:50.875 311 12484.75 122.83 54587.35 88888.00 2015-11-07 21:15:51.000 311 12484.67 122.85 54587.38 88888.00 2015-11-07 21:15:51.125 311 12484.65 122.85 54587.38 88888.00 2015-11-07 21:15:51.250 311 12484.60 122.88 54587.40 88888.00 2015-11-07 21:15:51.375 311 12484.70 122.90 54587.40 88888.00 2015-11-07 21:15:51.500 311 12484.70 122.95 54587.40 88888.00 2015-11-07 21:15:51.625 311 12484.73 122.95 54587.40 88888.00 2015-11-07 21:15:51.750 311 12484.75 122.92 54587.40 88888.00 2015-11-07 21:15:51.875 311 12484.75 122.92 54587.40 88888.00 2015-11-07 21:15:52.000 311 12484.70 122.85 54587.40 88888.00 2015-11-07 21:15:52.125 311 12484.65 122.83 54587.38 88888.00 2015-11-07 21:15:52.250 311 12484.62 122.83 54587.43 88888.00 2015-11-07 21:15:52.375 311 12484.73 122.85 54587.43 88888.00 2015-11-07 21:15:52.500 311 12484.65 122.80 54587.43 88888.00 2015-11-07 21:15:52.625 311 12484.62 122.78 54587.43 88888.00 2015-11-07 21:15:52.750 311 12484.67 122.80 54587.43 88888.00 2015-11-07 21:15:52.875 311 12484.70 122.70 54587.43 88888.00 2015-11-07 21:15:53.000 311 12484.67 122.70 54587.40 88888.00 2015-11-07 21:15:53.125 311 12484.65 122.70 54587.40 88888.00 2015-11-07 21:15:53.250 311 12484.70 122.70 54587.43 88888.00 2015-11-07 21:15:53.375 311 12484.75 122.70 54587.45 88888.00 2015-11-07 21:15:53.500 311 12484.75 122.67 54587.43 88888.00 2015-11-07 21:15:53.625 311 12484.77 122.67 54587.40 88888.00 2015-11-07 21:15:53.750 311 12484.73 122.65 54587.43 88888.00 2015-11-07 21:15:53.875 311 12484.73 122.65 54587.45 88888.00 2015-11-07 21:15:54.000 311 12484.67 122.62 54587.45 88888.00 2015-11-07 21:15:54.125 311 12484.62 122.67 54587.45 88888.00 2015-11-07 21:15:54.250 311 12484.62 122.60 54587.43 88888.00 2015-11-07 21:15:54.375 311 12484.65 122.58 54587.43 88888.00 2015-11-07 21:15:54.500 311 12484.58 122.62 54587.45 88888.00 2015-11-07 21:15:54.625 311 12484.60 122.65 54587.45 88888.00 2015-11-07 21:15:54.750 311 12484.60 122.65 54587.47 88888.00 2015-11-07 21:15:54.875 311 12484.62 122.60 54587.45 88888.00 2015-11-07 21:15:55.000 311 12484.62 122.62 54587.43 88888.00 2015-11-07 21:15:55.125 311 12484.65 122.67 54587.47 88888.00 2015-11-07 21:15:55.250 311 12484.62 122.70 54587.43 88888.00 2015-11-07 21:15:55.375 311 12484.67 122.70 54587.43 88888.00 2015-11-07 21:15:55.500 311 12484.70 122.70 54587.43 88888.00 2015-11-07 21:15:55.625 311 12484.65 122.70 54587.43 88888.00 2015-11-07 21:15:55.750 311 12484.62 122.65 54587.45 88888.00 2015-11-07 21:15:55.875 311 12484.62 122.67 54587.45 88888.00 2015-11-07 21:15:56.000 311 12484.70 122.70 54587.47 88888.00 2015-11-07 21:15:56.125 311 12484.73 122.67 54587.45 88888.00 2015-11-07 21:15:56.250 311 12484.65 122.65 54587.45 88888.00 2015-11-07 21:15:56.375 311 12484.65 122.70 54587.47 88888.00 2015-11-07 21:15:56.500 311 12484.67 122.72 54587.50 88888.00 2015-11-07 21:15:56.625 311 12484.70 122.72 54587.47 88888.00 2015-11-07 21:15:56.750 311 12484.65 122.78 54587.47 88888.00 2015-11-07 21:15:56.875 311 12484.67 122.78 54587.50 88888.00 2015-11-07 21:15:57.000 311 12484.65 122.75 54587.47 88888.00 2015-11-07 21:15:57.125 311 12484.60 122.70 54587.50 88888.00 2015-11-07 21:15:57.250 311 12484.60 122.65 54587.50 88888.00 2015-11-07 21:15:57.375 311 12484.62 122.65 54587.47 88888.00 2015-11-07 21:15:57.500 311 12484.65 122.65 54587.45 88888.00 2015-11-07 21:15:57.625 311 12484.55 122.65 54587.47 88888.00 2015-11-07 21:15:57.750 311 12484.55 122.60 54587.50 88888.00 2015-11-07 21:15:57.875 311 12484.60 122.65 54587.50 88888.00 2015-11-07 21:15:58.000 311 12484.67 122.62 54587.45 88888.00 2015-11-07 21:15:58.125 311 12484.60 122.60 54587.47 88888.00 2015-11-07 21:15:58.250 311 12484.50 122.58 54587.50 88888.00 2015-11-07 21:15:58.375 311 12484.58 122.62 54587.53 88888.00 2015-11-07 21:15:58.500 311 12484.60 122.67 54587.53 88888.00 2015-11-07 21:15:58.625 311 12484.65 122.70 54587.55 88888.00 2015-11-07 21:15:58.750 311 12484.60 122.70 54587.55 88888.00 2015-11-07 21:15:58.875 311 12484.60 122.65 54587.53 88888.00 2015-11-07 21:15:59.000 311 12484.67 122.62 54587.50 88888.00 2015-11-07 21:15:59.125 311 12484.70 122.60 54587.50 88888.00 2015-11-07 21:15:59.250 311 12484.67 122.62 54587.53 88888.00 2015-11-07 21:15:59.375 311 12484.70 122.60 54587.50 88888.00 2015-11-07 21:15:59.500 311 12484.67 122.58 54587.50 88888.00 2015-11-07 21:15:59.625 311 12484.62 122.55 54587.55 88888.00 2015-11-07 21:15:59.750 311 12484.55 122.53 54587.53 88888.00 2015-11-07 21:15:59.875 311 12484.60 122.53 54587.50 88888.00 2015-11-07 21:16:00.000 311 12484.62 122.55 54587.50 88888.00 2015-11-07 21:16:00.125 311 12484.60 122.60 54587.53 88888.00 2015-11-07 21:16:00.250 311 12484.58 122.58 54587.53 88888.00 2015-11-07 21:16:00.375 311 12484.62 122.55 54587.55 88888.00 2015-11-07 21:16:00.500 311 12484.65 122.55 54587.55 88888.00 2015-11-07 21:16:00.625 311 12484.65 122.50 54587.53 88888.00 2015-11-07 21:16:00.750 311 12484.70 122.53 54587.53 88888.00 2015-11-07 21:16:00.875 311 12484.70 122.58 54587.53 88888.00 2015-11-07 21:16:01.000 311 12484.62 122.60 54587.53 88888.00 2015-11-07 21:16:01.125 311 12484.52 122.55 54587.55 88888.00 2015-11-07 21:16:01.250 311 12484.52 122.50 54587.55 88888.00 2015-11-07 21:16:01.375 311 12484.58 122.55 54587.57 88888.00 2015-11-07 21:16:01.500 311 12484.58 122.55 54587.55 88888.00 2015-11-07 21:16:01.625 311 12484.65 122.55 54587.57 88888.00 2015-11-07 21:16:01.750 311 12484.62 122.53 54587.55 88888.00 2015-11-07 21:16:01.875 311 12484.60 122.53 54587.55 88888.00 2015-11-07 21:16:02.000 311 12484.62 122.53 54587.57 88888.00 2015-11-07 21:16:02.125 311 12484.62 122.50 54587.57 88888.00 2015-11-07 21:16:02.250 311 12484.58 122.50 54587.57 88888.00 2015-11-07 21:16:02.375 311 12484.62 122.50 54587.57 88888.00 2015-11-07 21:16:02.500 311 12484.60 122.47 54587.57 88888.00 2015-11-07 21:16:02.625 311 12484.65 122.47 54587.55 88888.00 2015-11-07 21:16:02.750 311 12484.67 122.47 54587.57 88888.00 2015-11-07 21:16:02.875 311 12484.62 122.45 54587.60 88888.00 2015-11-07 21:16:03.000 311 12484.60 122.42 54587.60 88888.00 2015-11-07 21:16:03.125 311 12484.58 122.42 54587.57 88888.00 2015-11-07 21:16:03.250 311 12484.60 122.45 54587.57 88888.00 2015-11-07 21:16:03.375 311 12484.58 122.45 54587.60 88888.00 2015-11-07 21:16:03.500 311 12484.55 122.40 54587.60 88888.00 2015-11-07 21:16:03.625 311 12484.58 122.42 54587.60 88888.00 2015-11-07 21:16:03.750 311 12484.52 122.40 54587.57 88888.00 2015-11-07 21:16:03.875 311 12484.55 122.35 54587.60 88888.00 2015-11-07 21:16:04.000 311 12484.50 122.33 54587.57 88888.00 2015-11-07 21:16:04.125 311 12484.52 122.38 54587.60 88888.00 2015-11-07 21:16:04.250 311 12484.52 122.38 54587.65 88888.00 2015-11-07 21:16:04.375 311 12484.48 122.38 54587.62 88888.00 2015-11-07 21:16:04.500 311 12484.52 122.33 54587.60 88888.00 2015-11-07 21:16:04.625 311 12484.50 122.33 54587.60 88888.00 2015-11-07 21:16:04.750 311 12484.48 122.35 54587.62 88888.00 2015-11-07 21:16:04.875 311 12484.50 122.33 54587.62 88888.00 2015-11-07 21:16:05.000 311 12484.58 122.30 54587.60 88888.00 2015-11-07 21:16:05.125 311 12484.52 122.33 54587.60 88888.00 2015-11-07 21:16:05.250 311 12484.48 122.33 54587.65 88888.00 2015-11-07 21:16:05.375 311 12484.52 122.30 54587.62 88888.00 2015-11-07 21:16:05.500 311 12484.52 122.33 54587.60 88888.00 2015-11-07 21:16:05.625 311 12484.52 122.35 54587.62 88888.00 2015-11-07 21:16:05.750 311 12484.52 122.35 54587.60 88888.00 2015-11-07 21:16:05.875 311 12484.55 122.35 54587.60 88888.00 2015-11-07 21:16:06.000 311 12484.58 122.30 54587.57 88888.00 2015-11-07 21:16:06.125 311 12484.50 122.28 54587.60 88888.00 2015-11-07 21:16:06.250 311 12484.45 122.28 54587.57 88888.00 2015-11-07 21:16:06.375 311 12484.50 122.30 54587.60 88888.00 2015-11-07 21:16:06.500 311 12484.50 122.28 54587.62 88888.00 2015-11-07 21:16:06.625 311 12484.52 122.33 54587.60 88888.00 2015-11-07 21:16:06.750 311 12484.58 122.33 54587.60 88888.00 2015-11-07 21:16:06.875 311 12484.58 122.28 54587.57 88888.00 2015-11-07 21:16:07.000 311 12484.50 122.28 54587.57 88888.00 2015-11-07 21:16:07.125 311 12484.52 122.33 54587.60 88888.00 2015-11-07 21:16:07.250 311 12484.50 122.33 54587.60 88888.00 2015-11-07 21:16:07.375 311 12484.55 122.30 54587.57 88888.00 2015-11-07 21:16:07.500 311 12484.52 122.28 54587.60 88888.00 2015-11-07 21:16:07.625 311 12484.55 122.30 54587.60 88888.00 2015-11-07 21:16:07.750 311 12484.55 122.30 54587.57 88888.00 2015-11-07 21:16:07.875 311 12484.48 122.30 54587.60 88888.00 2015-11-07 21:16:08.000 311 12484.48 122.28 54587.57 88888.00 2015-11-07 21:16:08.125 311 12484.48 122.28 54587.60 88888.00 2015-11-07 21:16:08.250 311 12484.45 122.20 54587.57 88888.00 2015-11-07 21:16:08.375 311 12484.48 122.20 54587.60 88888.00 2015-11-07 21:16:08.500 311 12484.50 122.20 54587.62 88888.00 2015-11-07 21:16:08.625 311 12484.58 122.22 54587.62 88888.00 2015-11-07 21:16:08.750 311 12484.65 122.25 54587.62 88888.00 2015-11-07 21:16:08.875 311 12484.60 122.25 54587.62 88888.00 2015-11-07 21:16:09.000 311 12484.50 122.15 54587.62 88888.00 2015-11-07 21:16:09.125 311 12484.55 122.10 54587.62 88888.00 2015-11-07 21:16:09.250 311 12484.48 122.10 54587.65 88888.00 2015-11-07 21:16:09.375 311 12484.50 122.12 54587.62 88888.00 2015-11-07 21:16:09.500 311 12484.52 122.10 54587.62 88888.00 2015-11-07 21:16:09.625 311 12484.52 122.08 54587.60 88888.00 2015-11-07 21:16:09.750 311 12484.52 122.05 54587.62 88888.00 2015-11-07 21:16:09.875 311 12484.58 122.05 54587.62 88888.00 2015-11-07 21:16:10.000 311 12484.50 122.03 54587.60 88888.00 2015-11-07 21:16:10.125 311 12484.50 122.05 54587.62 88888.00 2015-11-07 21:16:10.250 311 12484.45 122.08 54587.68 88888.00 2015-11-07 21:16:10.375 311 12484.42 122.08 54587.65 88888.00 2015-11-07 21:16:10.500 311 12484.45 122.08 54587.62 88888.00 2015-11-07 21:16:10.625 311 12484.48 122.03 54587.60 88888.00 2015-11-07 21:16:10.750 311 12484.52 122.03 54587.60 88888.00 2015-11-07 21:16:10.875 311 12484.58 122.00 54587.62 88888.00 2015-11-07 21:16:11.000 311 12484.58 121.97 54587.62 88888.00 2015-11-07 21:16:11.125 311 12484.50 121.97 54587.60 88888.00 2015-11-07 21:16:11.250 311 12484.50 121.97 54587.62 88888.00 2015-11-07 21:16:11.375 311 12484.48 121.95 54587.57 88888.00 2015-11-07 21:16:11.500 311 12484.45 121.97 54587.60 88888.00 2015-11-07 21:16:11.625 311 12484.40 122.00 54587.62 88888.00 2015-11-07 21:16:11.750 311 12484.42 122.00 54587.62 88888.00 2015-11-07 21:16:11.875 311 12484.50 121.97 54587.62 88888.00 2015-11-07 21:16:12.000 311 12484.45 121.97 54587.57 88888.00 2015-11-07 21:16:12.125 311 12484.48 121.97 54587.62 88888.00 2015-11-07 21:16:12.250 311 12484.38 121.92 54587.62 88888.00 2015-11-07 21:16:12.375 311 12484.40 121.97 54587.60 88888.00 2015-11-07 21:16:12.500 311 12484.40 121.97 54587.60 88888.00 2015-11-07 21:16:12.625 311 12484.38 121.95 54587.62 88888.00 2015-11-07 21:16:12.750 311 12484.38 122.00 54587.60 88888.00 2015-11-07 21:16:12.875 311 12484.35 121.97 54587.60 88888.00 2015-11-07 21:16:13.000 311 12484.42 122.00 54587.62 88888.00 2015-11-07 21:16:13.125 311 12484.50 121.95 54587.57 88888.00 2015-11-07 21:16:13.250 311 12484.45 121.97 54587.60 88888.00 2015-11-07 21:16:13.375 311 12484.48 122.00 54587.62 88888.00 2015-11-07 21:16:13.500 311 12484.48 121.95 54587.65 88888.00 2015-11-07 21:16:13.625 311 12484.50 121.92 54587.70 88888.00 2015-11-07 21:16:13.750 311 12484.55 121.95 54587.65 88888.00 2015-11-07 21:16:13.875 311 12484.55 121.95 54587.62 88888.00 2015-11-07 21:16:14.000 311 12484.50 121.95 54587.62 88888.00 2015-11-07 21:16:14.125 311 12484.50 121.95 54587.62 88888.00 2015-11-07 21:16:14.250 311 12484.52 121.92 54587.62 88888.00 2015-11-07 21:16:14.375 311 12484.48 121.97 54587.62 88888.00 2015-11-07 21:16:14.500 311 12484.48 121.97 54587.60 88888.00 2015-11-07 21:16:14.625 311 12484.40 122.00 54587.62 88888.00 2015-11-07 21:16:14.750 311 12484.42 121.97 54587.60 88888.00 2015-11-07 21:16:14.875 311 12484.48 122.00 54587.62 88888.00 2015-11-07 21:16:15.000 311 12484.48 121.97 54587.62 88888.00 2015-11-07 21:16:15.125 311 12484.40 121.97 54587.68 88888.00 2015-11-07 21:16:15.250 311 12484.40 121.97 54587.68 88888.00 2015-11-07 21:16:15.375 311 12484.45 121.95 54587.62 88888.00 2015-11-07 21:16:15.500 311 12484.52 121.97 54587.62 88888.00 2015-11-07 21:16:15.625 311 12484.48 121.97 54587.62 88888.00 2015-11-07 21:16:15.750 311 12484.50 121.95 54587.62 88888.00 2015-11-07 21:16:15.875 311 12484.50 121.97 54587.62 88888.00 2015-11-07 21:16:16.000 311 12484.52 121.97 54587.62 88888.00 2015-11-07 21:16:16.125 311 12484.55 121.95 54587.62 88888.00 2015-11-07 21:16:16.250 311 12484.45 121.90 54587.62 88888.00 2015-11-07 21:16:16.375 311 12484.45 121.92 54587.68 88888.00 2015-11-07 21:16:16.500 311 12484.45 121.88 54587.65 88888.00 2015-11-07 21:16:16.625 311 12484.50 121.88 54587.65 88888.00 2015-11-07 21:16:16.750 311 12484.48 121.90 54587.65 88888.00 2015-11-07 21:16:16.875 311 12484.45 121.85 54587.62 88888.00 2015-11-07 21:16:17.000 311 12484.42 121.85 54587.65 88888.00 2015-11-07 21:16:17.125 311 12484.42 121.85 54587.65 88888.00 2015-11-07 21:16:17.250 311 12484.45 121.75 54587.62 88888.00 2015-11-07 21:16:17.375 311 12484.45 121.78 54587.62 88888.00 2015-11-07 21:16:17.500 311 12484.45 121.80 54587.62 88888.00 2015-11-07 21:16:17.625 311 12484.42 121.80 54587.60 88888.00 2015-11-07 21:16:17.750 311 12484.48 121.80 54587.60 88888.00 2015-11-07 21:16:17.875 311 12484.40 121.78 54587.60 88888.00 2015-11-07 21:16:18.000 311 12484.38 121.78 54587.60 88888.00 2015-11-07 21:16:18.125 311 12484.33 121.78 54587.62 88888.00 2015-11-07 21:16:18.250 311 12484.27 121.75 54587.60 88888.00 2015-11-07 21:16:18.375 311 12484.33 121.75 54587.60 88888.00 2015-11-07 21:16:18.500 311 12484.40 121.72 54587.60 88888.00 2015-11-07 21:16:18.625 311 12484.45 121.78 54587.65 88888.00 2015-11-07 21:16:18.750 311 12484.42 121.72 54587.60 88888.00 2015-11-07 21:16:18.875 311 12484.40 121.70 54587.60 88888.00 2015-11-07 21:16:19.000 311 12484.35 121.70 54587.60 88888.00 2015-11-07 21:16:19.125 311 12484.33 121.75 54587.68 88888.00 2015-11-07 21:16:19.250 311 12484.38 121.80 54587.68 88888.00 2015-11-07 21:16:19.375 311 12484.33 121.78 54587.62 88888.00 2015-11-07 21:16:19.500 311 12484.27 121.75 54587.62 88888.00 2015-11-07 21:16:19.625 311 12484.33 121.80 54587.65 88888.00 2015-11-07 21:16:19.750 311 12484.38 121.80 54587.65 88888.00 2015-11-07 21:16:19.875 311 12484.30 121.78 54587.62 88888.00 2015-11-07 21:16:20.000 311 12484.25 121.78 54587.62 88888.00 2015-11-07 21:16:20.125 311 12484.33 121.83 54587.65 88888.00 2015-11-07 21:16:20.250 311 12484.33 121.85 54587.68 88888.00 2015-11-07 21:16:20.375 311 12484.33 121.83 54587.62 88888.00 2015-11-07 21:16:20.500 311 12484.30 121.83 54587.60 88888.00 2015-11-07 21:16:20.625 311 12484.35 121.85 54587.62 88888.00 2015-11-07 21:16:20.750 311 12484.35 121.92 54587.68 88888.00 2015-11-07 21:16:20.875 311 12484.33 121.88 54587.65 88888.00 2015-11-07 21:16:21.000 311 12484.27 121.85 54587.60 88888.00 2015-11-07 21:16:21.125 311 12484.27 121.85 54587.60 88888.00 2015-11-07 21:16:21.250 311 12484.27 121.92 54587.65 88888.00 2015-11-07 21:16:21.375 311 12484.27 121.88 54587.65 88888.00 2015-11-07 21:16:21.500 311 12484.20 121.83 54587.60 88888.00 2015-11-07 21:16:21.625 311 12484.23 121.85 54587.65 88888.00 2015-11-07 21:16:21.750 311 12484.27 121.90 54587.65 88888.00 2015-11-07 21:16:21.875 311 12484.33 121.90 54587.65 88888.00 2015-11-07 21:16:22.000 311 12484.33 121.88 54587.60 88888.00 2015-11-07 21:16:22.125 311 12484.33 121.90 54587.62 88888.00 2015-11-07 21:16:22.250 311 12484.27 121.90 54587.62 88888.00 2015-11-07 21:16:22.375 311 12484.27 121.90 54587.57 88888.00 2015-11-07 21:16:22.500 311 12484.27 121.92 54587.57 88888.00 2015-11-07 21:16:22.625 311 12484.33 121.90 54587.62 88888.00 2015-11-07 21:16:22.750 311 12484.35 121.90 54587.62 88888.00 2015-11-07 21:16:22.875 311 12484.35 121.95 54587.62 88888.00 2015-11-07 21:16:23.000 311 12484.30 121.95 54587.62 88888.00 2015-11-07 21:16:23.125 311 12484.25 121.95 54587.62 88888.00 2015-11-07 21:16:23.250 311 12484.23 121.92 54587.65 88888.00 2015-11-07 21:16:23.375 311 12484.20 121.95 54587.68 88888.00 2015-11-07 21:16:23.500 311 12484.25 121.95 54587.68 88888.00 2015-11-07 21:16:23.625 311 12484.33 121.95 54587.65 88888.00 2015-11-07 21:16:23.750 311 12484.25 121.90 54587.60 88888.00 2015-11-07 21:16:23.875 311 12484.25 121.85 54587.62 88888.00 2015-11-07 21:16:24.000 311 12484.30 121.85 54587.60 88888.00 2015-11-07 21:16:24.125 311 12484.30 121.85 54587.60 88888.00 2015-11-07 21:16:24.250 311 12484.25 121.88 54587.60 88888.00 2015-11-07 21:16:24.375 311 12484.23 121.90 54587.57 88888.00 2015-11-07 21:16:24.500 311 12484.17 121.90 54587.55 88888.00 2015-11-07 21:16:24.625 311 12484.23 121.92 54587.57 88888.00 2015-11-07 21:16:24.750 311 12484.25 121.90 54587.55 88888.00 2015-11-07 21:16:24.875 311 12484.25 121.90 54587.60 88888.00 2015-11-07 21:16:25.000 311 12484.30 121.90 54587.62 88888.00 2015-11-07 21:16:25.125 311 12484.38 121.95 54587.62 88888.00 2015-11-07 21:16:25.250 311 12484.30 121.95 54587.62 88888.00 2015-11-07 21:16:25.375 311 12484.27 121.92 54587.60 88888.00 2015-11-07 21:16:25.500 311 12484.20 121.85 54587.55 88888.00 2015-11-07 21:16:25.625 311 12484.17 121.80 54587.53 88888.00 2015-11-07 21:16:25.750 311 12484.15 121.80 54587.57 88888.00 2015-11-07 21:16:25.875 311 12484.25 121.83 54587.60 88888.00 2015-11-07 21:16:26.000 311 12484.33 121.85 54587.60 88888.00 2015-11-07 21:16:26.125 311 12484.35 121.88 54587.65 88888.00 2015-11-07 21:16:26.250 311 12484.35 121.88 54587.62 88888.00 2015-11-07 21:16:26.375 311 12484.30 121.85 54587.62 88888.00 2015-11-07 21:16:26.500 311 12484.30 121.90 54587.65 88888.00 2015-11-07 21:16:26.625 311 12484.30 121.88 54587.62 88888.00 2015-11-07 21:16:26.750 311 12484.30 121.85 54587.60 88888.00 2015-11-07 21:16:26.875 311 12484.35 121.88 54587.62 88888.00 2015-11-07 21:16:27.000 311 12484.33 121.90 54587.62 88888.00 2015-11-07 21:16:27.125 311 12484.38 121.92 54587.62 88888.00 2015-11-07 21:16:27.250 311 12484.33 121.90 54587.60 88888.00 2015-11-07 21:16:27.375 311 12484.30 121.90 54587.60 88888.00 2015-11-07 21:16:27.500 311 12484.27 121.88 54587.57 88888.00 2015-11-07 21:16:27.625 311 12484.30 121.88 54587.60 88888.00 2015-11-07 21:16:27.750 311 12484.30 121.88 54587.60 88888.00 2015-11-07 21:16:27.875 311 12484.33 121.90 54587.62 88888.00 2015-11-07 21:16:28.000 311 12484.27 121.90 54587.60 88888.00 2015-11-07 21:16:28.125 311 12484.33 121.90 54587.65 88888.00 2015-11-07 21:16:28.250 311 12484.30 121.88 54587.60 88888.00 2015-11-07 21:16:28.375 311 12484.33 121.85 54587.57 88888.00 2015-11-07 21:16:28.500 311 12484.35 121.88 54587.57 88888.00 2015-11-07 21:16:28.625 311 12484.33 121.90 54587.60 88888.00 2015-11-07 21:16:28.750 311 12484.27 121.90 54587.62 88888.00 2015-11-07 21:16:28.875 311 12484.25 121.90 54587.60 88888.00 2015-11-07 21:16:29.000 311 12484.27 121.85 54587.55 88888.00 2015-11-07 21:16:29.125 311 12484.27 121.85 54587.55 88888.00 2015-11-07 21:16:29.250 311 12484.23 121.83 54587.55 88888.00 2015-11-07 21:16:29.375 311 12484.20 121.85 54587.55 88888.00 2015-11-07 21:16:29.500 311 12484.20 121.90 54587.57 88888.00 2015-11-07 21:16:29.625 311 12484.25 121.90 54587.55 88888.00 2015-11-07 21:16:29.750 311 12484.23 121.85 54587.57 88888.00 2015-11-07 21:16:29.875 311 12484.23 121.83 54587.57 88888.00 2015-11-07 21:16:30.000 311 12484.23 121.83 54587.55 88888.00 2015-11-07 21:16:30.125 311 12484.25 121.85 54587.53 88888.00 2015-11-07 21:16:30.250 311 12484.23 121.90 54587.60 88888.00 2015-11-07 21:16:30.375 311 12484.25 121.95 54587.60 88888.00 2015-11-07 21:16:30.500 311 12484.30 121.97 54587.60 88888.00 2015-11-07 21:16:30.625 311 12484.25 122.00 54587.62 88888.00 2015-11-07 21:16:30.750 311 12484.23 121.97 54587.60 88888.00 2015-11-07 21:16:30.875 311 12484.23 121.92 54587.57 88888.00 2015-11-07 21:16:31.000 311 12484.25 122.00 54587.62 88888.00 2015-11-07 21:16:31.125 311 12484.25 122.00 54587.62 88888.00 2015-11-07 21:16:31.250 311 12484.20 121.92 54587.57 88888.00 2015-11-07 21:16:31.375 311 12484.10 121.92 54587.57 88888.00 2015-11-07 21:16:31.500 311 12484.05 121.92 54587.55 88888.00 2015-11-07 21:16:31.625 311 12484.02 121.92 54587.57 88888.00 2015-11-07 21:16:31.750 311 12484.05 121.95 54587.60 88888.00 2015-11-07 21:16:31.875 311 12484.08 121.95 54587.60 88888.00 2015-11-07 21:16:32.000 311 12484.08 121.92 54587.60 88888.00 2015-11-07 21:16:32.125 311 12484.12 121.92 54587.60 88888.00 2015-11-07 21:16:32.250 311 12484.08 121.95 54587.60 88888.00 2015-11-07 21:16:32.375 311 12484.05 122.00 54587.60 88888.00 2015-11-07 21:16:32.500 311 12484.05 122.00 54587.57 88888.00 2015-11-07 21:16:32.625 311 12484.05 121.97 54587.53 88888.00 2015-11-07 21:16:32.750 311 12484.10 121.97 54587.53 88888.00 2015-11-07 21:16:32.875 311 12484.15 122.00 54587.55 88888.00 2015-11-07 21:16:33.000 311 12484.17 121.97 54587.55 88888.00 2015-11-07 21:16:33.125 311 12484.15 122.00 54587.55 88888.00 2015-11-07 21:16:33.250 311 12484.12 121.95 54587.50 88888.00 2015-11-07 21:16:33.375 311 12484.17 121.97 54587.50 88888.00 2015-11-07 21:16:33.500 311 12484.15 121.97 54587.50 88888.00 2015-11-07 21:16:33.625 311 12484.17 122.00 54587.53 88888.00 2015-11-07 21:16:33.750 311 12484.17 122.05 54587.55 88888.00 2015-11-07 21:16:33.875 311 12484.17 122.08 54587.55 88888.00 2015-11-07 21:16:34.000 311 12484.15 122.10 54587.57 88888.00 2015-11-07 21:16:34.125 311 12484.12 122.08 54587.57 88888.00 2015-11-07 21:16:34.250 311 12484.10 122.05 54587.60 88888.00 2015-11-07 21:16:34.375 311 12484.10 122.08 54587.57 88888.00 2015-11-07 21:16:34.500 311 12484.10 122.10 54587.55 88888.00 2015-11-07 21:16:34.625 311 12484.08 122.15 54587.55 88888.00 2015-11-07 21:16:34.750 311 12484.15 122.15 54587.60 88888.00 2015-11-07 21:16:34.875 311 12484.23 122.17 54587.60 88888.00 2015-11-07 21:16:35.000 311 12484.23 122.10 54587.57 88888.00 2015-11-07 21:16:35.125 311 12484.12 122.08 54587.55 88888.00 2015-11-07 21:16:35.250 311 12484.15 122.08 54587.57 88888.00 2015-11-07 21:16:35.375 311 12484.15 122.05 54587.57 88888.00 2015-11-07 21:16:35.500 311 12484.12 122.05 54587.57 88888.00 2015-11-07 21:16:35.625 311 12484.08 122.12 54587.57 88888.00 2015-11-07 21:16:35.750 311 12484.10 122.12 54587.57 88888.00 2015-11-07 21:16:35.875 311 12484.10 122.10 54587.55 88888.00 2015-11-07 21:16:36.000 311 12484.12 122.10 54587.53 88888.00 2015-11-07 21:16:36.125 311 12484.17 122.10 54587.53 88888.00 2015-11-07 21:16:36.250 311 12484.15 122.08 54587.47 88888.00 2015-11-07 21:16:36.375 311 12484.12 122.10 54587.47 88888.00 2015-11-07 21:16:36.500 311 12484.10 122.10 54587.50 88888.00 2015-11-07 21:16:36.625 311 12484.10 122.08 54587.53 88888.00 2015-11-07 21:16:36.750 311 12484.10 122.10 54587.53 88888.00 2015-11-07 21:16:36.875 311 12484.12 122.15 54587.55 88888.00 2015-11-07 21:16:37.000 311 12484.20 122.12 54587.55 88888.00 2015-11-07 21:16:37.125 311 12484.15 122.10 54587.53 88888.00 2015-11-07 21:16:37.250 311 12484.10 122.10 54587.57 88888.00 2015-11-07 21:16:37.375 311 12484.20 122.15 54587.55 88888.00 2015-11-07 21:16:37.500 311 12484.25 122.15 54587.53 88888.00 2015-11-07 21:16:37.625 311 12484.10 122.15 54587.53 88888.00 2015-11-07 21:16:37.750 311 12484.05 122.17 54587.53 88888.00 2015-11-07 21:16:37.875 311 12484.00 122.15 54587.50 88888.00 2015-11-07 21:16:38.000 311 12484.02 122.10 54587.50 88888.00 2015-11-07 21:16:38.125 311 12484.05 122.08 54587.50 88888.00 2015-11-07 21:16:38.250 311 12484.08 122.05 54587.53 88888.00 2015-11-07 21:16:38.375 311 12484.05 122.05 54587.50 88888.00 2015-11-07 21:16:38.500 311 12484.00 122.08 54587.50 88888.00 2015-11-07 21:16:38.625 311 12484.10 122.10 54587.53 88888.00 2015-11-07 21:16:38.750 311 12484.17 122.08 54587.53 88888.00 2015-11-07 21:16:38.875 311 12484.12 122.00 54587.47 88888.00 2015-11-07 21:16:39.000 311 12484.05 121.97 54587.40 88888.00 2015-11-07 21:16:39.125 311 12484.05 122.05 54587.45 88888.00 2015-11-07 21:16:39.250 311 12484.02 122.10 54587.50 88888.00 2015-11-07 21:16:39.375 311 12484.10 122.08 54587.50 88888.00 2015-11-07 21:16:39.500 311 12484.23 122.12 54587.50 88888.00 2015-11-07 21:16:39.625 311 12484.30 122.08 54587.53 88888.00 2015-11-07 21:16:39.750 311 12484.25 122.08 54587.53 88888.00 2015-11-07 21:16:39.875 311 12484.20 122.10 54587.50 88888.00 2015-11-07 21:16:40.000 311 12484.17 122.08 54587.45 88888.00 2015-11-07 21:16:40.125 311 12484.12 122.08 54587.47 88888.00 2015-11-07 21:16:40.250 311 12484.15 122.00 54587.45 88888.00 2015-11-07 21:16:40.375 311 12484.23 122.08 54587.50 88888.00 2015-11-07 21:16:40.500 311 12484.15 122.10 54587.50 88888.00 2015-11-07 21:16:40.625 311 12484.12 122.05 54587.47 88888.00 2015-11-07 21:16:40.750 311 12484.12 122.05 54587.47 88888.00 2015-11-07 21:16:40.875 311 12484.20 122.12 54587.53 88888.00 2015-11-07 21:16:41.000 311 12484.20 122.15 54587.47 88888.00 2015-11-07 21:16:41.125 311 12484.15 122.08 54587.45 88888.00 2015-11-07 21:16:41.250 311 12484.12 122.03 54587.45 88888.00 2015-11-07 21:16:41.375 311 12484.15 122.05 54587.50 88888.00 2015-11-07 21:16:41.500 311 12484.12 122.10 54587.45 88888.00 2015-11-07 21:16:41.625 311 12484.10 122.08 54587.45 88888.00 2015-11-07 21:16:41.750 311 12484.02 122.05 54587.45 88888.00 2015-11-07 21:16:41.875 311 12484.05 122.03 54587.45 88888.00 2015-11-07 21:16:42.000 311 12484.08 122.05 54587.47 88888.00 2015-11-07 21:16:42.125 311 12484.08 122.08 54587.50 88888.00 2015-11-07 21:16:42.250 311 12484.00 122.00 54587.45 88888.00 2015-11-07 21:16:42.375 311 12483.98 122.00 54587.45 88888.00 2015-11-07 21:16:42.500 311 12483.98 122.00 54587.47 88888.00 2015-11-07 21:16:42.625 311 12484.00 122.00 54587.50 88888.00 2015-11-07 21:16:42.750 311 12483.98 121.97 54587.50 88888.00 2015-11-07 21:16:42.875 311 12483.98 121.95 54587.47 88888.00 2015-11-07 21:16:43.000 311 12484.00 121.90 54587.47 88888.00 2015-11-07 21:16:43.125 311 12484.02 121.90 54587.45 88888.00 2015-11-07 21:16:43.250 311 12484.00 121.88 54587.43 88888.00 2015-11-07 21:16:43.375 311 12484.02 121.88 54587.45 88888.00 2015-11-07 21:16:43.500 311 12484.02 121.88 54587.47 88888.00 2015-11-07 21:16:43.625 311 12483.98 121.83 54587.45 88888.00 2015-11-07 21:16:43.750 311 12484.00 121.85 54587.45 88888.00 2015-11-07 21:16:43.875 311 12484.02 121.88 54587.47 88888.00 2015-11-07 21:16:44.000 311 12484.00 121.85 54587.45 88888.00 2015-11-07 21:16:44.125 311 12484.00 121.85 54587.45 88888.00 2015-11-07 21:16:44.250 311 12484.00 121.88 54587.47 88888.00 2015-11-07 21:16:44.375 311 12484.08 121.90 54587.50 88888.00 2015-11-07 21:16:44.500 311 12484.08 121.90 54587.47 88888.00 2015-11-07 21:16:44.625 311 12484.02 121.88 54587.47 88888.00 2015-11-07 21:16:44.750 311 12483.98 121.85 54587.47 88888.00 2015-11-07 21:16:44.875 311 12483.98 121.80 54587.43 88888.00 2015-11-07 21:16:45.000 311 12483.92 121.78 54587.40 88888.00 2015-11-07 21:16:45.125 311 12483.92 121.80 54587.40 88888.00 2015-11-07 21:16:45.250 311 12483.90 121.80 54587.40 88888.00 2015-11-07 21:16:45.375 311 12483.95 121.80 54587.43 88888.00 2015-11-07 21:16:45.500 311 12483.92 121.83 54587.45 88888.00 2015-11-07 21:16:45.625 311 12483.92 121.80 54587.40 88888.00 2015-11-07 21:16:45.750 311 12483.92 121.80 54587.40 88888.00 2015-11-07 21:16:45.875 311 12484.00 121.83 54587.45 88888.00 2015-11-07 21:16:46.000 311 12483.95 121.80 54587.43 88888.00 2015-11-07 21:16:46.125 311 12483.88 121.78 54587.40 88888.00 2015-11-07 21:16:46.250 311 12483.88 121.80 54587.43 88888.00 2015-11-07 21:16:46.375 311 12483.95 121.85 54587.45 88888.00 2015-11-07 21:16:46.500 311 12484.00 121.85 54587.47 88888.00 2015-11-07 21:16:46.625 311 12483.95 121.80 54587.45 88888.00 2015-11-07 21:16:46.750 311 12483.85 121.83 54587.40 88888.00 2015-11-07 21:16:46.875 311 12483.92 121.85 54587.43 88888.00 2015-11-07 21:16:47.000 311 12483.95 121.85 54587.40 88888.00 2015-11-07 21:16:47.125 311 12483.95 121.83 54587.40 88888.00 2015-11-07 21:16:47.250 311 12483.90 121.80 54587.38 88888.00 2015-11-07 21:16:47.375 311 12483.90 121.88 54587.35 88888.00 2015-11-07 21:16:47.500 311 12483.92 121.90 54587.40 88888.00 2015-11-07 21:16:47.625 311 12483.95 121.90 54587.45 88888.00 2015-11-07 21:16:47.750 311 12483.90 121.85 54587.40 88888.00 2015-11-07 21:16:47.875 311 12483.90 121.88 54587.40 88888.00 2015-11-07 21:16:48.000 311 12483.90 121.80 54587.35 88888.00 2015-11-07 21:16:48.125 311 12483.85 121.80 54587.38 88888.00 2015-11-07 21:16:48.250 311 12483.88 121.80 54587.40 88888.00 2015-11-07 21:16:48.375 311 12483.90 121.80 54587.40 88888.00 2015-11-07 21:16:48.500 311 12483.90 121.83 54587.40 88888.00 2015-11-07 21:16:48.625 311 12483.95 121.85 54587.40 88888.00 2015-11-07 21:16:48.750 311 12483.98 121.85 54587.38 88888.00 2015-11-07 21:16:48.875 311 12483.95 121.85 54587.40 88888.00 2015-11-07 21:16:49.000 311 12483.95 121.90 54587.40 88888.00 2015-11-07 21:16:49.125 311 12483.92 121.90 54587.40 88888.00 2015-11-07 21:16:49.250 311 12483.92 121.90 54587.43 88888.00 2015-11-07 21:16:49.375 311 12483.92 121.85 54587.40 88888.00 2015-11-07 21:16:49.500 311 12483.90 121.78 54587.38 88888.00 2015-11-07 21:16:49.625 311 12483.92 121.75 54587.38 88888.00 2015-11-07 21:16:49.750 311 12483.92 121.78 54587.40 88888.00 2015-11-07 21:16:49.875 311 12483.85 121.78 54587.35 88888.00 2015-11-07 21:16:50.000 311 12483.90 121.78 54587.32 88888.00 2015-11-07 21:16:50.125 311 12483.92 121.83 54587.35 88888.00 2015-11-07 21:16:50.250 311 12483.98 121.85 54587.43 88888.00 2015-11-07 21:16:50.375 311 12484.05 121.85 54587.40 88888.00 2015-11-07 21:16:50.500 311 12483.98 121.75 54587.35 88888.00 2015-11-07 21:16:50.625 311 12483.88 121.70 54587.32 88888.00 2015-11-07 21:16:50.750 311 12483.80 121.67 54587.30 88888.00 2015-11-07 21:16:50.875 311 12483.83 121.67 54587.28 88888.00 2015-11-07 21:16:51.000 311 12483.88 121.70 54587.28 88888.00 2015-11-07 21:16:51.125 311 12483.92 121.80 54587.32 88888.00 2015-11-07 21:16:51.250 311 12483.88 121.78 54587.35 88888.00 2015-11-07 21:16:51.375 311 12483.90 121.75 54587.30 88888.00 2015-11-07 21:16:51.500 311 12483.90 121.72 54587.28 88888.00 2015-11-07 21:16:51.625 311 12483.88 121.70 54587.30 88888.00 2015-11-07 21:16:51.750 311 12483.90 121.78 54587.35 88888.00 2015-11-07 21:16:51.875 311 12484.00 121.78 54587.38 88888.00 2015-11-07 21:16:52.000 311 12483.92 121.67 54587.30 88888.00 2015-11-07 21:16:52.125 311 12483.83 121.65 54587.30 88888.00 2015-11-07 21:16:52.250 311 12483.77 121.70 54587.35 88888.00 2015-11-07 21:16:52.375 311 12483.85 121.72 54587.35 88888.00 2015-11-07 21:16:52.500 311 12483.90 121.72 54587.35 88888.00 2015-11-07 21:16:52.625 311 12483.88 121.70 54587.32 88888.00 2015-11-07 21:16:52.750 311 12483.85 121.65 54587.30 88888.00 2015-11-07 21:16:52.875 311 12483.83 121.70 54587.32 88888.00 2015-11-07 21:16:53.000 311 12483.88 121.72 54587.35 88888.00 2015-11-07 21:16:53.125 311 12483.88 121.72 54587.35 88888.00 2015-11-07 21:16:53.250 311 12483.85 121.67 54587.30 88888.00 2015-11-07 21:16:53.375 311 12483.85 121.67 54587.30 88888.00 2015-11-07 21:16:53.500 311 12483.85 121.70 54587.32 88888.00 2015-11-07 21:16:53.625 311 12483.85 121.67 54587.32 88888.00 2015-11-07 21:16:53.750 311 12483.83 121.62 54587.32 88888.00 2015-11-07 21:16:53.875 311 12483.80 121.62 54587.28 88888.00 2015-11-07 21:16:54.000 311 12483.77 121.60 54587.28 88888.00 2015-11-07 21:16:54.125 311 12483.92 121.62 54587.30 88888.00 2015-11-07 21:16:54.250 311 12484.00 121.67 54587.35 88888.00 2015-11-07 21:16:54.375 311 12484.02 121.67 54587.35 88888.00 2015-11-07 21:16:54.500 311 12483.92 121.60 54587.30 88888.00 2015-11-07 21:16:54.625 311 12483.85 121.55 54587.22 88888.00 2015-11-07 21:16:54.750 311 12483.80 121.58 54587.22 88888.00 2015-11-07 21:16:54.875 311 12483.88 121.58 54587.25 88888.00 2015-11-07 21:16:55.000 311 12483.88 121.58 54587.25 88888.00 2015-11-07 21:16:55.125 311 12483.83 121.55 54587.25 88888.00 2015-11-07 21:16:55.250 311 12483.77 121.50 54587.22 88888.00 2015-11-07 21:16:55.375 311 12483.83 121.53 54587.28 88888.00 2015-11-07 21:16:55.500 311 12483.85 121.55 54587.28 88888.00 2015-11-07 21:16:55.625 311 12483.75 121.53 54587.25 88888.00 2015-11-07 21:16:55.750 311 12483.73 121.58 54587.25 88888.00 2015-11-07 21:16:55.875 311 12483.77 121.58 54587.28 88888.00 2015-11-07 21:16:56.000 311 12483.77 121.53 54587.22 88888.00 2015-11-07 21:16:56.125 311 12483.80 121.55 54587.22 88888.00 2015-11-07 21:16:56.250 311 12483.80 121.58 54587.22 88888.00 2015-11-07 21:16:56.375 311 12483.77 121.58 54587.22 88888.00 2015-11-07 21:16:56.500 311 12483.73 121.55 54587.25 88888.00 2015-11-07 21:16:56.625 311 12483.73 121.55 54587.25 88888.00 2015-11-07 21:16:56.750 311 12483.73 121.50 54587.25 88888.00 2015-11-07 21:16:56.875 311 12483.73 121.45 54587.20 88888.00 2015-11-07 21:16:57.000 311 12483.73 121.42 54587.18 88888.00 2015-11-07 21:16:57.125 311 12483.70 121.47 54587.20 88888.00 2015-11-07 21:16:57.250 311 12483.73 121.53 54587.22 88888.00 2015-11-07 21:16:57.375 311 12483.80 121.53 54587.28 88888.00 2015-11-07 21:16:57.500 311 12483.75 121.50 54587.25 88888.00 2015-11-07 21:16:57.625 311 12483.80 121.47 54587.22 88888.00 2015-11-07 21:16:57.750 311 12483.83 121.50 54587.22 88888.00 2015-11-07 21:16:57.875 311 12483.85 121.53 54587.25 88888.00 2015-11-07 21:16:58.000 311 12483.83 121.45 54587.20 88888.00 2015-11-07 21:16:58.125 311 12483.77 121.45 54587.20 88888.00 2015-11-07 21:16:58.250 311 12483.77 121.47 54587.18 88888.00 2015-11-07 21:16:58.375 311 12483.80 121.53 54587.18 88888.00 2015-11-07 21:16:58.500 311 12483.77 121.47 54587.18 88888.00 2015-11-07 21:16:58.625 311 12483.67 121.45 54587.18 88888.00 2015-11-07 21:16:58.750 311 12483.60 121.45 54587.15 88888.00 2015-11-07 21:16:58.875 311 12483.60 121.47 54587.18 88888.00 2015-11-07 21:16:59.000 311 12483.77 121.50 54587.20 88888.00 2015-11-07 21:16:59.125 311 12483.80 121.47 54587.22 88888.00 2015-11-07 21:16:59.250 311 12483.77 121.40 54587.20 88888.00 2015-11-07 21:16:59.375 311 12483.80 121.35 54587.20 88888.00 2015-11-07 21:16:59.500 311 12483.70 121.33 54587.18 88888.00 2015-11-07 21:16:59.625 311 12483.70 121.35 54587.18 88888.00 2015-11-07 21:16:59.750 311 12483.70 121.35 54587.18 88888.00 2015-11-07 21:16:59.875 311 12483.67 121.38 54587.15 88888.00 2015-11-07 21:17:00.000 311 12483.70 121.40 54587.15 88888.00 2015-11-07 21:17:00.125 311 12483.65 121.35 54587.18 88888.00 2015-11-07 21:17:00.250 311 12483.62 121.35 54587.18 88888.00 2015-11-07 21:17:00.375 311 12483.62 121.30 54587.15 88888.00 2015-11-07 21:17:00.500 311 12483.67 121.28 54587.18 88888.00 2015-11-07 21:17:00.625 311 12483.70 121.33 54587.20 88888.00 2015-11-07 21:17:00.750 311 12483.62 121.30 54587.18 88888.00 2015-11-07 21:17:00.875 311 12483.58 121.28 54587.12 88888.00 2015-11-07 21:17:01.000 311 12483.62 121.33 54587.15 88888.00 2015-11-07 21:17:01.125 311 12483.62 121.33 54587.20 88888.00 2015-11-07 21:17:01.250 311 12483.58 121.28 54587.18 88888.00 2015-11-07 21:17:01.375 311 12483.60 121.25 54587.18 88888.00 2015-11-07 21:17:01.500 311 12483.73 121.28 54587.12 88888.00 2015-11-07 21:17:01.625 311 12483.75 121.30 54587.15 88888.00 2015-11-07 21:17:01.750 311 12483.67 121.28 54587.12 88888.00 2015-11-07 21:17:01.875 311 12483.67 121.22 54587.12 88888.00 2015-11-07 21:17:02.000 311 12483.62 121.20 54587.10 88888.00 2015-11-07 21:17:02.125 311 12483.62 121.22 54587.10 88888.00 2015-11-07 21:17:02.250 311 12483.60 121.17 54587.07 88888.00 2015-11-07 21:17:02.375 311 12483.62 121.20 54587.07 88888.00 2015-11-07 21:17:02.500 311 12483.67 121.22 54587.12 88888.00 2015-11-07 21:17:02.625 311 12483.67 121.28 54587.12 88888.00 2015-11-07 21:17:02.750 311 12483.73 121.20 54587.10 88888.00 2015-11-07 21:17:02.875 311 12483.67 121.17 54587.10 88888.00 2015-11-07 21:17:03.000 311 12483.60 121.17 54587.05 88888.00 2015-11-07 21:17:03.125 311 12483.52 121.17 54587.05 88888.00 2015-11-07 21:17:03.250 311 12483.45 121.12 54587.05 88888.00 2015-11-07 21:17:03.375 311 12483.50 121.12 54587.07 88888.00 2015-11-07 21:17:03.500 311 12483.58 121.17 54587.12 88888.00 2015-11-07 21:17:03.625 311 12483.60 121.22 54587.12 88888.00 2015-11-07 21:17:03.750 311 12483.52 121.17 54587.07 88888.00 2015-11-07 21:17:03.875 311 12483.55 121.15 54587.05 88888.00 2015-11-07 21:17:04.000 311 12483.62 121.15 54587.07 88888.00 2015-11-07 21:17:04.125 311 12483.70 121.20 54587.10 88888.00 2015-11-07 21:17:04.250 311 12483.70 121.15 54587.12 88888.00 2015-11-07 21:17:04.375 311 12483.67 121.15 54587.07 88888.00 2015-11-07 21:17:04.500 311 12483.65 121.10 54587.05 88888.00 2015-11-07 21:17:04.625 311 12483.62 121.10 54587.05 88888.00 2015-11-07 21:17:04.750 311 12483.62 121.10 54587.07 88888.00 2015-11-07 21:17:04.875 311 12483.65 121.12 54587.12 88888.00 2015-11-07 21:17:05.000 311 12483.67 121.12 54587.10 88888.00 2015-11-07 21:17:05.125 311 12483.60 121.05 54587.03 88888.00 2015-11-07 21:17:05.250 311 12483.45 120.97 54587.03 88888.00 2015-11-07 21:17:05.375 311 12483.55 121.03 54587.07 88888.00 2015-11-07 21:17:05.500 311 12483.65 121.10 54587.12 88888.00 2015-11-07 21:17:05.625 311 12483.65 121.08 54587.10 88888.00 2015-11-07 21:17:05.750 311 12483.62 120.97 54587.05 88888.00 2015-11-07 21:17:05.875 311 12483.60 120.95 54587.05 88888.00 2015-11-07 21:17:06.000 311 12483.58 120.97 54587.05 88888.00 2015-11-07 21:17:06.125 311 12483.60 120.97 54587.05 88888.00 2015-11-07 21:17:06.250 311 12483.65 121.00 54587.10 88888.00 2015-11-07 21:17:06.375 311 12483.65 121.03 54587.10 88888.00 2015-11-07 21:17:06.500 311 12483.55 121.00 54587.07 88888.00 2015-11-07 21:17:06.625 311 12483.58 121.00 54587.03 88888.00 2015-11-07 21:17:06.750 311 12483.62 121.00 54587.00 88888.00 2015-11-07 21:17:06.875 311 12483.62 120.97 54587.05 88888.00 2015-11-07 21:17:07.000 311 12483.60 120.97 54587.03 88888.00 2015-11-07 21:17:07.125 311 12483.55 121.00 54587.00 88888.00 2015-11-07 21:17:07.250 311 12483.45 121.00 54587.00 88888.00 2015-11-07 21:17:07.375 311 12483.50 120.97 54587.00 88888.00 2015-11-07 21:17:07.500 311 12483.58 121.00 54587.03 88888.00 2015-11-07 21:17:07.625 311 12483.52 121.00 54587.00 88888.00 2015-11-07 21:17:07.750 311 12483.45 121.00 54587.00 88888.00 2015-11-07 21:17:07.875 311 12483.48 120.95 54586.97 88888.00 2015-11-07 21:17:08.000 311 12483.50 120.97 54587.00 88888.00 2015-11-07 21:17:08.125 311 12483.50 120.97 54587.00 88888.00 2015-11-07 21:17:08.250 311 12483.50 120.97 54586.97 88888.00 2015-11-07 21:17:08.375 311 12483.62 121.00 54587.00 88888.00 2015-11-07 21:17:08.500 311 12483.62 121.03 54587.00 88888.00 2015-11-07 21:17:08.625 311 12483.55 121.00 54586.97 88888.00 2015-11-07 21:17:08.750 311 12483.52 120.97 54586.95 88888.00 2015-11-07 21:17:08.875 311 12483.52 121.00 54587.00 88888.00 2015-11-07 21:17:09.000 311 12483.55 120.97 54586.97 88888.00 2015-11-07 21:17:09.125 311 12483.58 120.97 54587.00 88888.00 2015-11-07 21:17:09.250 311 12483.55 121.03 54587.00 88888.00 2015-11-07 21:17:09.375 311 12483.58 120.97 54587.00 88888.00 2015-11-07 21:17:09.500 311 12483.52 120.92 54586.95 88888.00 2015-11-07 21:17:09.625 311 12483.52 120.95 54586.93 88888.00 2015-11-07 21:17:09.750 311 12483.55 121.00 54586.95 88888.00 2015-11-07 21:17:09.875 311 12483.60 120.97 54586.95 88888.00 2015-11-07 21:17:10.000 311 12483.58 120.90 54586.93 88888.00 2015-11-07 21:17:10.125 311 12483.55 120.90 54586.93 88888.00 2015-11-07 21:17:10.250 311 12483.58 120.90 54586.93 88888.00 2015-11-07 21:17:10.375 311 12483.62 120.90 54586.93 88888.00 2015-11-07 21:17:10.500 311 12483.58 120.85 54586.95 88888.00 2015-11-07 21:17:10.625 311 12483.52 120.83 54586.97 88888.00 2015-11-07 21:17:10.750 311 12483.48 120.85 54586.97 88888.00 2015-11-07 21:17:10.875 311 12483.45 120.83 54586.95 88888.00 2015-11-07 21:17:11.000 311 12483.42 120.80 54586.93 88888.00 2015-11-07 21:17:11.125 311 12483.45 120.85 54586.97 88888.00 2015-11-07 21:17:11.250 311 12483.48 120.85 54586.97 88888.00 2015-11-07 21:17:11.375 311 12483.58 120.85 54586.95 88888.00 2015-11-07 21:17:11.500 311 12483.48 120.85 54586.93 88888.00 2015-11-07 21:17:11.625 311 12483.45 120.80 54586.93 88888.00 2015-11-07 21:17:11.750 311 12483.52 120.80 54586.95 88888.00 2015-11-07 21:17:11.875 311 12483.55 120.80 54586.93 88888.00 2015-11-07 21:17:12.000 311 12483.48 120.80 54586.93 88888.00 2015-11-07 21:17:12.125 311 12483.45 120.85 54586.93 88888.00 2015-11-07 21:17:12.250 311 12483.45 120.85 54586.95 88888.00 2015-11-07 21:17:12.375 311 12483.52 120.85 54586.93 88888.00 2015-11-07 21:17:12.500 311 12483.52 120.85 54586.88 88888.00 2015-11-07 21:17:12.625 311 12483.52 120.85 54586.88 88888.00 2015-11-07 21:17:12.750 311 12483.50 120.85 54586.88 88888.00 2015-11-07 21:17:12.875 311 12483.42 120.83 54586.88 88888.00 2015-11-07 21:17:13.000 311 12483.45 120.83 54586.82 88888.00 2015-11-07 21:17:13.125 311 12483.45 120.88 54586.85 88888.00 2015-11-07 21:17:13.250 311 12483.48 120.88 54586.93 88888.00 2015-11-07 21:17:13.375 311 12483.52 120.88 54586.90 88888.00 2015-11-07 21:17:13.500 311 12483.50 120.83 54586.90 88888.00 2015-11-07 21:17:13.625 311 12483.48 120.85 54586.82 88888.00 2015-11-07 21:17:13.750 311 12483.50 120.85 54586.88 88888.00 2015-11-07 21:17:13.875 311 12483.55 120.83 54586.82 88888.00 2015-11-07 21:17:14.000 311 12483.58 120.85 54586.82 88888.00 2015-11-07 21:17:14.125 311 12483.58 120.83 54586.82 88888.00 2015-11-07 21:17:14.250 311 12483.48 120.80 54586.82 88888.00 2015-11-07 21:17:14.375 311 12483.48 120.80 54586.80 88888.00 2015-11-07 21:17:14.500 311 12483.48 120.80 54586.82 88888.00 2015-11-07 21:17:14.625 311 12483.50 120.85 54586.82 88888.00 2015-11-07 21:17:14.750 311 12483.50 120.85 54586.82 88888.00 2015-11-07 21:17:14.875 311 12483.45 120.83 54586.80 88888.00 2015-11-07 21:17:15.000 311 12483.48 120.80 54586.80 88888.00 2015-11-07 21:17:15.125 311 12483.50 120.80 54586.82 88888.00 2015-11-07 21:17:15.250 311 12483.50 120.80 54586.82 88888.00 2015-11-07 21:17:15.375 311 12483.45 120.78 54586.80 88888.00 2015-11-07 21:17:15.500 311 12483.40 120.75 54586.80 88888.00 2015-11-07 21:17:15.625 311 12483.45 120.78 54586.82 88888.00 2015-11-07 21:17:15.750 311 12483.50 120.80 54586.80 88888.00 2015-11-07 21:17:15.875 311 12483.42 120.80 54586.82 88888.00 2015-11-07 21:17:16.000 311 12483.35 120.78 54586.80 88888.00 2015-11-07 21:17:16.125 311 12483.40 120.78 54586.82 88888.00 2015-11-07 21:17:16.250 311 12483.42 120.78 54586.82 88888.00 2015-11-07 21:17:16.375 311 12483.40 120.75 54586.82 88888.00 2015-11-07 21:17:16.500 311 12483.45 120.78 54586.82 88888.00 2015-11-07 21:17:16.625 311 12483.40 120.75 54586.78 88888.00 2015-11-07 21:17:16.750 311 12483.38 120.80 54586.80 88888.00 2015-11-07 21:17:16.875 311 12483.38 120.75 54586.78 88888.00 2015-11-07 21:17:17.000 311 12483.42 120.78 54586.80 88888.00 2015-11-07 21:17:17.125 311 12483.40 120.78 54586.80 88888.00 2015-11-07 21:17:17.250 311 12483.38 120.72 54586.78 88888.00 2015-11-07 21:17:17.375 311 12483.33 120.70 54586.70 88888.00 2015-11-07 21:17:17.500 311 12483.38 120.75 54586.75 88888.00 2015-11-07 21:17:17.625 311 12483.42 120.78 54586.78 88888.00 2015-11-07 21:17:17.750 311 12483.38 120.78 54586.78 88888.00 2015-11-07 21:17:17.875 311 12483.30 120.80 54586.75 88888.00 2015-11-07 21:17:18.000 311 12483.30 120.78 54586.72 88888.00 2015-11-07 21:17:18.125 311 12483.33 120.78 54586.72 88888.00 2015-11-07 21:17:18.250 311 12483.40 120.72 54586.72 88888.00 2015-11-07 21:17:18.375 311 12483.45 120.75 54586.72 88888.00 2015-11-07 21:17:18.500 311 12483.35 120.75 54586.72 88888.00 2015-11-07 21:17:18.625 311 12483.38 120.75 54586.68 88888.00 2015-11-07 21:17:18.750 311 12483.42 120.78 54586.72 88888.00 2015-11-07 21:17:18.875 311 12483.33 120.72 54586.65 88888.00 2015-11-07 21:17:19.000 311 12483.35 120.70 54586.68 88888.00 2015-11-07 21:17:19.125 311 12483.38 120.72 54586.72 88888.00 2015-11-07 21:17:19.250 311 12483.27 120.67 54586.70 88888.00 2015-11-07 21:17:19.375 311 12483.30 120.67 54586.68 88888.00 2015-11-07 21:17:19.500 311 12483.35 120.67 54586.68 88888.00 2015-11-07 21:17:19.625 311 12483.40 120.70 54586.70 88888.00 2015-11-07 21:17:19.750 311 12483.40 120.67 54586.62 88888.00 2015-11-07 21:17:19.875 311 12483.42 120.72 54586.65 88888.00 2015-11-07 21:17:20.000 311 12483.45 120.72 54586.68 88888.00 2015-11-07 21:17:20.125 311 12483.40 120.75 54586.68 88888.00 2015-11-07 21:17:20.250 311 12483.33 120.65 54586.62 88888.00 2015-11-07 21:17:20.375 311 12483.38 120.65 54586.62 88888.00 2015-11-07 21:17:20.500 311 12483.40 120.72 54586.65 88888.00 2015-11-07 21:17:20.625 311 12483.35 120.72 54586.68 88888.00 2015-11-07 21:17:20.750 311 12483.35 120.70 54586.65 88888.00 2015-11-07 21:17:20.875 311 12483.35 120.70 54586.68 88888.00 2015-11-07 21:17:21.000 311 12483.38 120.72 54586.68 88888.00 2015-11-07 21:17:21.125 311 12483.33 120.72 54586.68 88888.00 2015-11-07 21:17:21.250 311 12483.25 120.67 54586.65 88888.00 2015-11-07 21:17:21.375 311 12483.38 120.70 54586.62 88888.00 2015-11-07 21:17:21.500 311 12483.40 120.70 54586.57 88888.00 2015-11-07 21:17:21.625 311 12483.42 120.62 54586.57 88888.00 2015-11-07 21:17:21.750 311 12483.42 120.70 54586.62 88888.00 2015-11-07 21:17:21.875 311 12483.38 120.70 54586.62 88888.00 2015-11-07 21:17:22.000 311 12483.30 120.65 54586.55 88888.00 2015-11-07 21:17:22.125 311 12483.30 120.62 54586.55 88888.00 2015-11-07 21:17:22.250 311 12483.33 120.70 54586.62 88888.00 2015-11-07 21:17:22.375 311 12483.40 120.72 54586.62 88888.00 2015-11-07 21:17:22.500 311 12483.33 120.65 54586.57 88888.00 2015-11-07 21:17:22.625 311 12483.30 120.60 54586.55 88888.00 2015-11-07 21:17:22.750 311 12483.33 120.60 54586.55 88888.00 2015-11-07 21:17:22.875 311 12483.38 120.67 54586.62 88888.00 2015-11-07 21:17:23.000 311 12483.35 120.58 54586.57 88888.00 2015-11-07 21:17:23.125 311 12483.33 120.58 54586.55 88888.00 2015-11-07 21:17:23.250 311 12483.33 120.58 54586.57 88888.00 2015-11-07 21:17:23.375 311 12483.27 120.58 54586.55 88888.00 2015-11-07 21:17:23.500 311 12483.25 120.58 54586.60 88888.00 2015-11-07 21:17:23.625 311 12483.25 120.53 54586.60 88888.00 2015-11-07 21:17:23.750 311 12483.33 120.53 54586.60 88888.00 2015-11-07 21:17:23.875 311 12483.38 120.50 54586.57 88888.00 2015-11-07 21:17:24.000 311 12483.38 120.47 54586.53 88888.00 2015-11-07 21:17:24.125 311 12483.38 120.47 54586.50 88888.00 2015-11-07 21:17:24.250 311 12483.40 120.45 54586.53 88888.00 2015-11-07 21:17:24.375 311 12483.42 120.47 54586.55 88888.00 2015-11-07 21:17:24.500 311 12483.35 120.47 54586.53 88888.00 2015-11-07 21:17:24.625 311 12483.33 120.47 54586.53 88888.00 2015-11-07 21:17:24.750 311 12483.38 120.47 54586.55 88888.00 2015-11-07 21:17:24.875 311 12483.42 120.45 54586.55 88888.00 2015-11-07 21:17:25.000 311 12483.42 120.45 54586.55 88888.00 2015-11-07 21:17:25.125 311 12483.40 120.47 54586.57 88888.00 2015-11-07 21:17:25.250 311 12483.45 120.45 54586.55 88888.00 2015-11-07 21:17:25.375 311 12483.45 120.42 54586.55 88888.00 2015-11-07 21:17:25.500 311 12483.42 120.40 54586.55 88888.00 2015-11-07 21:17:25.625 311 12483.35 120.40 54586.53 88888.00 2015-11-07 21:17:25.750 311 12483.33 120.42 54586.55 88888.00 2015-11-07 21:17:25.875 311 12483.35 120.38 54586.55 88888.00 2015-11-07 21:17:26.000 311 12483.38 120.35 54586.47 88888.00 2015-11-07 21:17:26.125 311 12483.27 120.30 54586.47 88888.00 2015-11-07 21:17:26.250 311 12483.23 120.30 54586.50 88888.00 2015-11-07 21:17:26.375 311 12483.23 120.33 54586.53 88888.00 2015-11-07 21:17:26.500 311 12483.27 120.30 54586.50 88888.00 2015-11-07 21:17:26.625 311 12483.35 120.33 54586.47 88888.00 2015-11-07 21:17:26.750 311 12483.38 120.38 54586.53 88888.00 2015-11-07 21:17:26.875 311 12483.35 120.38 54586.53 88888.00 2015-11-07 21:17:27.000 311 12483.38 120.38 54586.53 88888.00 2015-11-07 21:17:27.125 311 12483.40 120.35 54586.50 88888.00 2015-11-07 21:17:27.250 311 12483.35 120.30 54586.50 88888.00 2015-11-07 21:17:27.375 311 12483.38 120.30 54586.53 88888.00 2015-11-07 21:17:27.500 311 12483.45 120.33 54586.53 88888.00 2015-11-07 21:17:27.625 311 12483.50 120.38 54586.53 88888.00 2015-11-07 21:17:27.750 311 12483.55 120.38 54586.53 88888.00 2015-11-07 21:17:27.875 311 12483.45 120.33 54586.50 88888.00 2015-11-07 21:17:28.000 311 12483.45 120.28 54586.50 88888.00 2015-11-07 21:17:28.125 311 12483.45 120.33 54586.50 88888.00 2015-11-07 21:17:28.250 311 12483.45 120.33 54586.53 88888.00 2015-11-07 21:17:28.375 311 12483.45 120.30 54586.47 88888.00 2015-11-07 21:17:28.500 311 12483.45 120.25 54586.47 88888.00 2015-11-07 21:17:28.625 311 12483.40 120.22 54586.45 88888.00 2015-11-07 21:17:28.750 311 12483.33 120.20 54586.43 88888.00 2015-11-07 21:17:28.875 311 12483.30 120.22 54586.43 88888.00 2015-11-07 21:17:29.000 311 12483.30 120.22 54586.43 88888.00 2015-11-07 21:17:29.125 311 12483.35 120.25 54586.43 88888.00 2015-11-07 21:17:29.250 311 12483.35 120.28 54586.45 88888.00 2015-11-07 21:17:29.375 311 12483.30 120.28 54586.45 88888.00 2015-11-07 21:17:29.500 311 12483.35 120.25 54586.45 88888.00 2015-11-07 21:17:29.625 311 12483.40 120.25 54586.45 88888.00 2015-11-07 21:17:29.750 311 12483.38 120.22 54586.45 88888.00 2015-11-07 21:17:29.875 311 12483.38 120.25 54586.47 88888.00 2015-11-07 21:17:30.000 311 12483.40 120.28 54586.47 88888.00 2015-11-07 21:17:30.125 311 12483.50 120.33 54586.45 88888.00 2015-11-07 21:17:30.250 311 12483.52 120.22 54586.47 88888.00 2015-11-07 21:17:30.375 311 12483.48 120.22 54586.45 88888.00 2015-11-07 21:17:30.500 311 12483.35 120.22 54586.45 88888.00 2015-11-07 21:17:30.625 311 12483.33 120.22 54586.43 88888.00 2015-11-07 21:17:30.750 311 12483.35 120.20 54586.40 88888.00 2015-11-07 21:17:30.875 311 12483.33 120.15 54586.35 88888.00 2015-11-07 21:17:31.000 311 12483.33 120.15 54586.38 88888.00 2015-11-07 21:17:31.125 311 12483.35 120.20 54586.43 88888.00 2015-11-07 21:17:31.250 311 12483.27 120.15 54586.40 88888.00 2015-11-07 21:17:31.375 311 12483.27 120.15 54586.43 88888.00 2015-11-07 21:17:31.500 311 12483.30 120.12 54586.43 88888.00 2015-11-07 21:17:31.625 311 12483.27 120.12 54586.43 88888.00 2015-11-07 21:17:31.750 311 12483.35 120.17 54586.40 88888.00 2015-11-07 21:17:31.875 311 12483.38 120.17 54586.43 88888.00 2015-11-07 21:17:32.000 311 12483.33 120.15 54586.38 88888.00 2015-11-07 21:17:32.125 311 12483.25 120.17 54586.38 88888.00 2015-11-07 21:17:32.250 311 12483.23 120.17 54586.38 88888.00 2015-11-07 21:17:32.375 311 12483.27 120.20 54586.35 88888.00 2015-11-07 21:17:32.500 311 12483.27 120.20 54586.40 88888.00 2015-11-07 21:17:32.625 311 12483.30 120.20 54586.40 88888.00 2015-11-07 21:17:32.750 311 12483.33 120.20 54586.38 88888.00 2015-11-07 21:17:32.875 311 12483.33 120.22 54586.35 88888.00 2015-11-07 21:17:33.000 311 12483.25 120.15 54586.35 88888.00 2015-11-07 21:17:33.125 311 12483.17 120.15 54586.35 88888.00 2015-11-07 21:17:33.250 311 12483.17 120.15 54586.35 88888.00 2015-11-07 21:17:33.375 311 12483.20 120.15 54586.35 88888.00 2015-11-07 21:17:33.500 311 12483.17 120.17 54586.38 88888.00 2015-11-07 21:17:33.625 311 12483.20 120.20 54586.38 88888.00 2015-11-07 21:17:33.750 311 12483.20 120.17 54586.40 88888.00 2015-11-07 21:17:33.875 311 12483.20 120.12 54586.35 88888.00 2015-11-07 21:17:34.000 311 12483.25 120.10 54586.32 88888.00 2015-11-07 21:17:34.125 311 12483.25 120.10 54586.38 88888.00 2015-11-07 21:17:34.250 311 12483.23 120.10 54586.35 88888.00 2015-11-07 21:17:34.375 311 12483.27 120.10 54586.35 88888.00 2015-11-07 21:17:34.500 311 12483.33 120.12 54586.38 88888.00 2015-11-07 21:17:34.625 311 12483.30 120.12 54586.38 88888.00 2015-11-07 21:17:34.750 311 12483.23 120.08 54586.35 88888.00 2015-11-07 21:17:34.875 311 12483.20 120.05 54586.35 88888.00 2015-11-07 21:17:35.000 311 12483.20 120.05 54586.35 88888.00 2015-11-07 21:17:35.125 311 12483.30 120.10 54586.35 88888.00 2015-11-07 21:17:35.250 311 12483.23 120.08 54586.32 88888.00 2015-11-07 21:17:35.375 311 12483.20 120.08 54586.32 88888.00 2015-11-07 21:17:35.500 311 12483.25 120.10 54586.35 88888.00 2015-11-07 21:17:35.625 311 12483.25 120.10 54586.38 88888.00 2015-11-07 21:17:35.750 311 12483.25 120.05 54586.32 88888.00 2015-11-07 21:17:35.875 311 12483.25 120.00 54586.32 88888.00 2015-11-07 21:17:36.000 311 12483.25 120.00 54586.32 88888.00 2015-11-07 21:17:36.125 311 12483.25 120.03 54586.35 88888.00 2015-11-07 21:17:36.250 311 12483.25 120.00 54586.35 88888.00 2015-11-07 21:17:36.375 311 12483.30 119.97 54586.32 88888.00 2015-11-07 21:17:36.500 311 12483.33 119.95 54586.35 88888.00 2015-11-07 21:17:36.625 311 12483.27 119.95 54586.30 88888.00 2015-11-07 21:17:36.750 311 12483.27 119.92 54586.30 88888.00 2015-11-07 21:17:36.875 311 12483.30 119.90 54586.30 88888.00 2015-11-07 21:17:37.000 311 12483.25 119.88 54586.30 88888.00 2015-11-07 21:17:37.125 311 12483.27 119.92 54586.32 88888.00 2015-11-07 21:17:37.250 311 12483.27 119.88 54586.28 88888.00 2015-11-07 21:17:37.375 311 12483.23 119.88 54586.25 88888.00 2015-11-07 21:17:37.500 311 12483.23 119.88 54586.25 88888.00 2015-11-07 21:17:37.625 311 12483.30 119.90 54586.30 88888.00 2015-11-07 21:17:37.750 311 12483.30 119.88 54586.28 88888.00 2015-11-07 21:17:37.875 311 12483.30 119.80 54586.28 88888.00 2015-11-07 21:17:38.000 311 12483.30 119.80 54586.30 88888.00 2015-11-07 21:17:38.125 311 12483.27 119.83 54586.30 88888.00 2015-11-07 21:17:38.250 311 12483.20 119.78 54586.25 88888.00 2015-11-07 21:17:38.375 311 12483.23 119.75 54586.22 88888.00 2015-11-07 21:17:38.500 311 12483.27 119.80 54586.28 88888.00 2015-11-07 21:17:38.625 311 12483.27 119.80 54586.25 88888.00 2015-11-07 21:17:38.750 311 12483.27 119.80 54586.25 88888.00 2015-11-07 21:17:38.875 311 12483.30 119.75 54586.22 88888.00 2015-11-07 21:17:39.000 311 12483.27 119.72 54586.22 88888.00 2015-11-07 21:17:39.125 311 12483.27 119.78 54586.25 88888.00 2015-11-07 21:17:39.250 311 12483.23 119.80 54586.28 88888.00 2015-11-07 21:17:39.375 311 12483.10 119.83 54586.25 88888.00 2015-11-07 21:17:39.500 311 12483.05 119.80 54586.22 88888.00 2015-11-07 21:17:39.625 311 12483.12 119.80 54586.25 88888.00 2015-11-07 21:17:39.750 311 12483.20 119.83 54586.28 88888.00 2015-11-07 21:17:39.875 311 12483.20 119.75 54586.25 88888.00 2015-11-07 21:17:40.000 311 12483.23 119.75 54586.22 88888.00 2015-11-07 21:17:40.125 311 12483.23 119.75 54586.22 88888.00 2015-11-07 21:17:40.250 311 12483.20 119.80 54586.28 88888.00 2015-11-07 21:17:40.375 311 12483.20 119.80 54586.25 88888.00 2015-11-07 21:17:40.500 311 12483.23 119.75 54586.20 88888.00 2015-11-07 21:17:40.625 311 12483.23 119.78 54586.18 88888.00 2015-11-07 21:17:40.750 311 12483.20 119.78 54586.18 88888.00 2015-11-07 21:17:40.875 311 12483.15 119.72 54586.20 88888.00 2015-11-07 21:17:41.000 311 12483.17 119.75 54586.18 88888.00 2015-11-07 21:17:41.125 311 12483.20 119.78 54586.20 88888.00 2015-11-07 21:17:41.250 311 12483.17 119.72 54586.22 88888.00 2015-11-07 21:17:41.375 311 12483.17 119.67 54586.20 88888.00 2015-11-07 21:17:41.500 311 12483.25 119.70 54586.20 88888.00 2015-11-07 21:17:41.625 311 12483.20 119.72 54586.20 88888.00 2015-11-07 21:17:41.750 311 12483.15 119.67 54586.18 88888.00 2015-11-07 21:17:41.875 311 12483.12 119.67 54586.15 88888.00 2015-11-07 21:17:42.000 311 12483.17 119.65 54586.20 88888.00 2015-11-07 21:17:42.125 311 12483.20 119.60 54586.18 88888.00 2015-11-07 21:17:42.250 311 12483.10 119.60 54586.18 88888.00 2015-11-07 21:17:42.375 311 12483.20 119.65 54586.20 88888.00 2015-11-07 21:17:42.500 311 12483.25 119.65 54586.22 88888.00 2015-11-07 21:17:42.625 311 12483.27 119.65 54586.20 88888.00 2015-11-07 21:17:42.750 311 12483.33 119.60 54586.15 88888.00 2015-11-07 21:17:42.875 311 12483.30 119.62 54586.12 88888.00 2015-11-07 21:17:43.000 311 12483.30 119.60 54586.12 88888.00 2015-11-07 21:17:43.125 311 12483.25 119.58 54586.18 88888.00 2015-11-07 21:17:43.250 311 12483.23 119.55 54586.20 88888.00 2015-11-07 21:17:43.375 311 12483.30 119.60 54586.22 88888.00 2015-11-07 21:17:43.500 311 12483.27 119.62 54586.18 88888.00 2015-11-07 21:17:43.625 311 12483.23 119.60 54586.20 88888.00 2015-11-07 21:17:43.750 311 12483.20 119.62 54586.18 88888.00 2015-11-07 21:17:43.875 311 12483.17 119.58 54586.12 88888.00 2015-11-07 21:17:44.000 311 12483.17 119.55 54586.12 88888.00 2015-11-07 21:17:44.125 311 12483.20 119.53 54586.12 88888.00 2015-11-07 21:17:44.250 311 12483.23 119.53 54586.12 88888.00 2015-11-07 21:17:44.375 311 12483.25 119.50 54586.12 88888.00 2015-11-07 21:17:44.500 311 12483.25 119.53 54586.12 88888.00 2015-11-07 21:17:44.625 311 12483.25 119.50 54586.12 88888.00 2015-11-07 21:17:44.750 311 12483.20 119.53 54586.12 88888.00 2015-11-07 21:17:44.875 311 12483.20 119.50 54586.10 88888.00 2015-11-07 21:17:45.000 311 12483.20 119.50 54586.12 88888.00 2015-11-07 21:17:45.125 311 12483.12 119.53 54586.12 88888.00 2015-11-07 21:17:45.250 311 12482.95 119.47 54586.10 88888.00 2015-11-07 21:17:45.375 311 12482.98 119.45 54586.10 88888.00 2015-11-07 21:17:45.500 311 12483.08 119.42 54586.10 88888.00 2015-11-07 21:17:45.625 311 12483.08 119.42 54586.12 88888.00 2015-11-07 21:17:45.750 311 12483.02 119.45 54586.15 88888.00 2015-11-07 21:17:45.875 311 12483.05 119.45 54586.12 88888.00 2015-11-07 21:17:46.000 311 12483.10 119.45 54586.10 88888.00 2015-11-07 21:17:46.125 311 12483.15 119.47 54586.15 88888.00 2015-11-07 21:17:46.250 311 12483.08 119.47 54586.15 88888.00 2015-11-07 21:17:46.375 311 12483.10 119.45 54586.12 88888.00 2015-11-07 21:17:46.500 311 12483.10 119.42 54586.12 88888.00 2015-11-07 21:17:46.625 311 12483.12 119.45 54586.12 88888.00 2015-11-07 21:17:46.750 311 12483.12 119.40 54586.10 88888.00 2015-11-07 21:17:46.875 311 12483.12 119.35 54586.05 88888.00 2015-11-07 21:17:47.000 311 12483.12 119.33 54586.05 88888.00 2015-11-07 21:17:47.125 311 12483.10 119.30 54586.07 88888.00 2015-11-07 21:17:47.250 311 12483.02 119.30 54586.07 88888.00 2015-11-07 21:17:47.375 311 12483.08 119.35 54586.05 88888.00 2015-11-07 21:17:47.500 311 12483.08 119.38 54586.07 88888.00 2015-11-07 21:17:47.625 311 12483.08 119.38 54586.07 88888.00 2015-11-07 21:17:47.750 311 12483.08 119.38 54586.07 88888.00 2015-11-07 21:17:47.875 311 12483.10 119.38 54586.05 88888.00 2015-11-07 21:17:48.000 311 12483.00 119.35 54586.05 88888.00 2015-11-07 21:17:48.125 311 12483.05 119.38 54586.10 88888.00 2015-11-07 21:17:48.250 311 12483.05 119.38 54586.10 88888.00 2015-11-07 21:17:48.375 311 12483.02 119.38 54586.05 88888.00 2015-11-07 21:17:48.500 311 12482.92 119.38 54586.05 88888.00 2015-11-07 21:17:48.625 311 12482.95 119.40 54586.07 88888.00 2015-11-07 21:17:48.750 311 12483.00 119.42 54586.10 88888.00 2015-11-07 21:17:48.875 311 12483.02 119.47 54586.10 88888.00 2015-11-07 21:17:49.000 311 12483.00 119.47 54586.07 88888.00 2015-11-07 21:17:49.125 311 12482.90 119.42 54586.05 88888.00 2015-11-07 21:17:49.250 311 12482.95 119.42 54586.07 88888.00 2015-11-07 21:17:49.375 311 12483.00 119.47 54586.07 88888.00 2015-11-07 21:17:49.500 311 12483.00 119.42 54586.10 88888.00 2015-11-07 21:17:49.625 311 12483.00 119.45 54586.15 88888.00 2015-11-07 21:17:49.750 311 12483.02 119.45 54586.15 88888.00 2015-11-07 21:17:49.875 311 12482.98 119.40 54586.07 88888.00 2015-11-07 21:17:50.000 311 12482.95 119.40 54586.07 88888.00 2015-11-07 21:17:50.125 311 12482.95 119.47 54586.10 88888.00 2015-11-07 21:17:50.250 311 12482.85 119.42 54586.10 88888.00 2015-11-07 21:17:50.375 311 12482.92 119.45 54586.07 88888.00 2015-11-07 21:17:50.500 311 12483.00 119.45 54586.12 88888.00 2015-11-07 21:17:50.625 311 12482.98 119.38 54586.10 88888.00 2015-11-07 21:17:50.750 311 12482.98 119.45 54586.07 88888.00 2015-11-07 21:17:50.875 311 12483.05 119.50 54586.07 88888.00 2015-11-07 21:17:51.000 311 12482.98 119.45 54586.05 88888.00 2015-11-07 21:17:51.125 311 12482.90 119.40 54586.00 88888.00 2015-11-07 21:17:51.250 311 12482.92 119.42 54586.05 88888.00 2015-11-07 21:17:51.375 311 12483.02 119.50 54586.10 88888.00 2015-11-07 21:17:51.500 311 12483.10 119.55 54586.10 88888.00 2015-11-07 21:17:51.625 311 12483.08 119.47 54586.03 88888.00 2015-11-07 21:17:51.750 311 12483.05 119.47 54586.03 88888.00 2015-11-07 21:17:51.875 311 12483.02 119.47 54586.05 88888.00 2015-11-07 21:17:52.000 311 12482.98 119.47 54586.05 88888.00 2015-11-07 21:17:52.125 311 12482.98 119.45 54586.05 88888.00 2015-11-07 21:17:52.250 311 12483.02 119.47 54586.03 88888.00 2015-11-07 21:17:52.375 311 12483.05 119.53 54586.03 88888.00 2015-11-07 21:17:52.500 311 12482.92 119.47 54586.03 88888.00 2015-11-07 21:17:52.625 311 12482.90 119.50 54586.05 88888.00 2015-11-07 21:17:52.750 311 12482.92 119.50 54586.05 88888.00 2015-11-07 21:17:52.875 311 12482.95 119.53 54586.05 88888.00 2015-11-07 21:17:53.000 311 12482.98 119.55 54586.05 88888.00 2015-11-07 21:17:53.125 311 12482.90 119.50 54586.03 88888.00 2015-11-07 21:17:53.250 311 12482.83 119.47 54586.03 88888.00 2015-11-07 21:17:53.375 311 12482.88 119.47 54586.00 88888.00 2015-11-07 21:17:53.500 311 12482.88 119.42 54586.00 88888.00 2015-11-07 21:17:53.625 311 12482.88 119.47 54586.00 88888.00 2015-11-07 21:17:53.750 311 12482.90 119.53 54586.03 88888.00 2015-11-07 21:17:53.875 311 12482.90 119.50 54586.05 88888.00 2015-11-07 21:17:54.000 311 12482.77 119.45 54585.97 88888.00 2015-11-07 21:17:54.125 311 12482.85 119.42 54586.00 88888.00 2015-11-07 21:17:54.250 311 12482.90 119.40 54586.03 88888.00 2015-11-07 21:17:54.375 311 12482.85 119.40 54585.97 88888.00 2015-11-07 21:17:54.500 311 12482.85 119.40 54585.97 88888.00 2015-11-07 21:17:54.625 311 12482.85 119.42 54586.03 88888.00 2015-11-07 21:17:54.750 311 12482.90 119.40 54586.00 88888.00 2015-11-07 21:17:54.875 311 12482.92 119.38 54586.03 88888.00 2015-11-07 21:17:55.000 311 12482.90 119.38 54586.03 88888.00 2015-11-07 21:17:55.125 311 12482.88 119.33 54586.00 88888.00 2015-11-07 21:17:55.250 311 12482.80 119.30 54586.03 88888.00 2015-11-07 21:17:55.375 311 12482.80 119.35 54586.00 88888.00 2015-11-07 21:17:55.500 311 12482.80 119.35 54586.00 88888.00 2015-11-07 21:17:55.625 311 12482.80 119.35 54586.00 88888.00 2015-11-07 21:17:55.750 311 12482.88 119.40 54586.03 88888.00 2015-11-07 21:17:55.875 311 12482.88 119.38 54586.03 88888.00 2015-11-07 21:17:56.000 311 12482.92 119.38 54586.00 88888.00 2015-11-07 21:17:56.125 311 12482.95 119.38 54586.03 88888.00 2015-11-07 21:17:56.250 311 12482.92 119.35 54586.03 88888.00 2015-11-07 21:17:56.375 311 12482.92 119.33 54586.00 88888.00 2015-11-07 21:17:56.500 311 12482.92 119.40 54586.03 88888.00 2015-11-07 21:17:56.625 311 12482.90 119.40 54586.03 88888.00 2015-11-07 21:17:56.750 311 12482.85 119.30 54586.03 88888.00 2015-11-07 21:17:56.875 311 12482.85 119.28 54586.03 88888.00 2015-11-07 21:17:57.000 311 12482.80 119.30 54585.97 88888.00 2015-11-07 21:17:57.125 311 12482.80 119.33 54586.00 88888.00 2015-11-07 21:17:57.250 311 12482.77 119.33 54586.00 88888.00 2015-11-07 21:17:57.375 311 12482.77 119.35 54586.00 88888.00 2015-11-07 21:17:57.500 311 12482.77 119.35 54586.03 88888.00 2015-11-07 21:17:57.625 311 12482.77 119.33 54586.00 88888.00 2015-11-07 21:17:57.750 311 12482.75 119.30 54585.97 88888.00 2015-11-07 21:17:57.875 311 12482.75 119.30 54586.00 88888.00 2015-11-07 21:17:58.000 311 12482.77 119.33 54586.00 88888.00 2015-11-07 21:17:58.125 311 12482.80 119.38 54586.00 88888.00 2015-11-07 21:17:58.250 311 12482.80 119.38 54585.97 88888.00 2015-11-07 21:17:58.375 311 12482.77 119.35 54585.95 88888.00 2015-11-07 21:17:58.500 311 12482.80 119.35 54585.97 88888.00 2015-11-07 21:17:58.625 311 12482.83 119.35 54585.95 88888.00 2015-11-07 21:17:58.750 311 12482.75 119.33 54585.93 88888.00 2015-11-07 21:17:58.875 311 12482.77 119.30 54585.95 88888.00 2015-11-07 21:17:59.000 311 12482.80 119.35 54585.95 88888.00 2015-11-07 21:17:59.125 311 12482.83 119.38 54585.97 88888.00 2015-11-07 21:17:59.250 311 12482.85 119.35 54585.97 88888.00 2015-11-07 21:17:59.375 311 12482.88 119.38 54586.00 88888.00 2015-11-07 21:17:59.500 311 12482.80 119.35 54585.97 88888.00 2015-11-07 21:17:59.625 311 12482.83 119.33 54585.97 88888.00 2015-11-07 21:17:59.750 311 12482.80 119.33 54585.95 88888.00 2015-11-07 21:17:59.875 311 12482.73 119.30 54585.95 88888.00 2015-11-07 21:18:00.000 311 12482.75 119.33 54585.95 88888.00 2015-11-07 21:18:00.125 311 12482.77 119.33 54585.97 88888.00 2015-11-07 21:18:00.250 311 12482.73 119.30 54585.95 88888.00 2015-11-07 21:18:00.375 311 12482.77 119.35 54585.97 88888.00 2015-11-07 21:18:00.500 311 12482.77 119.30 54586.00 88888.00 2015-11-07 21:18:00.625 311 12482.75 119.28 54586.00 88888.00 2015-11-07 21:18:00.750 311 12482.73 119.28 54585.95 88888.00 2015-11-07 21:18:00.875 311 12482.70 119.30 54585.95 88888.00 2015-11-07 21:18:01.000 311 12482.75 119.33 54585.95 88888.00 2015-11-07 21:18:01.125 311 12482.75 119.35 54585.97 88888.00 2015-11-07 21:18:01.250 311 12482.70 119.30 54585.97 88888.00 2015-11-07 21:18:01.375 311 12482.70 119.30 54585.97 88888.00 2015-11-07 21:18:01.500 311 12482.77 119.33 54585.95 88888.00 2015-11-07 21:18:01.625 311 12482.75 119.33 54585.95 88888.00 2015-11-07 21:18:01.750 311 12482.70 119.28 54585.95 88888.00 2015-11-07 21:18:01.875 311 12482.67 119.28 54585.95 88888.00 2015-11-07 21:18:02.000 311 12482.75 119.30 54586.00 88888.00 2015-11-07 21:18:02.125 311 12482.80 119.30 54586.00 88888.00 2015-11-07 21:18:02.250 311 12482.73 119.25 54585.97 88888.00 2015-11-07 21:18:02.375 311 12482.75 119.25 54585.95 88888.00 2015-11-07 21:18:02.500 311 12482.75 119.28 54585.95 88888.00 2015-11-07 21:18:02.625 311 12482.80 119.33 54585.93 88888.00 2015-11-07 21:18:02.750 311 12482.80 119.28 54585.95 88888.00 2015-11-07 21:18:02.875 311 12482.85 119.25 54585.95 88888.00 2015-11-07 21:18:03.000 311 12482.88 119.25 54585.93 88888.00 2015-11-07 21:18:03.125 311 12482.77 119.25 54585.93 88888.00 2015-11-07 21:18:03.250 311 12482.77 119.25 54585.95 88888.00 2015-11-07 21:18:03.375 311 12482.77 119.22 54585.90 88888.00 2015-11-07 21:18:03.500 311 12482.77 119.20 54585.93 88888.00 2015-11-07 21:18:03.625 311 12482.77 119.22 54585.93 88888.00 2015-11-07 21:18:03.750 311 12482.83 119.20 54585.95 88888.00 2015-11-07 21:18:03.875 311 12482.85 119.20 54585.93 88888.00 2015-11-07 21:18:04.000 311 12482.85 119.17 54585.93 88888.00 2015-11-07 21:18:04.125 311 12482.80 119.20 54585.93 88888.00 2015-11-07 21:18:04.250 311 12482.77 119.20 54585.93 88888.00 2015-11-07 21:18:04.375 311 12482.77 119.20 54585.93 88888.00 2015-11-07 21:18:04.500 311 12482.75 119.15 54585.90 88888.00 2015-11-07 21:18:04.625 311 12482.77 119.17 54585.90 88888.00 2015-11-07 21:18:04.750 311 12482.77 119.15 54585.93 88888.00 2015-11-07 21:18:04.875 311 12482.77 119.17 54585.90 88888.00 2015-11-07 21:18:05.000 311 12482.75 119.12 54585.90 88888.00 2015-11-07 21:18:05.125 311 12482.73 119.15 54585.93 88888.00 2015-11-07 21:18:05.250 311 12482.80 119.12 54585.95 88888.00 2015-11-07 21:18:05.375 311 12482.83 119.12 54585.95 88888.00 2015-11-07 21:18:05.500 311 12482.77 119.12 54585.93 88888.00 2015-11-07 21:18:05.625 311 12482.75 119.20 54585.93 88888.00 2015-11-07 21:18:05.750 311 12482.75 119.20 54585.93 88888.00 2015-11-07 21:18:05.875 311 12482.75 119.17 54585.93 88888.00 2015-11-07 21:18:06.000 311 12482.77 119.15 54585.90 88888.00 2015-11-07 21:18:06.125 311 12482.80 119.12 54585.90 88888.00 2015-11-07 21:18:06.250 311 12482.83 119.12 54585.93 88888.00 2015-11-07 21:18:06.375 311 12482.85 119.12 54585.90 88888.00 2015-11-07 21:18:06.500 311 12482.80 119.12 54585.93 88888.00 2015-11-07 21:18:06.625 311 12482.83 119.12 54585.93 88888.00 2015-11-07 21:18:06.750 311 12482.80 119.20 54585.90 88888.00 2015-11-07 21:18:06.875 311 12482.75 119.17 54585.90 88888.00 2015-11-07 21:18:07.000 311 12482.83 119.15 54585.90 88888.00 2015-11-07 21:18:07.125 311 12482.85 119.15 54585.90 88888.00 2015-11-07 21:18:07.250 311 12482.80 119.15 54585.90 88888.00 2015-11-07 21:18:07.375 311 12482.80 119.17 54585.88 88888.00 2015-11-07 21:18:07.500 311 12482.80 119.17 54585.88 88888.00 2015-11-07 21:18:07.625 311 12482.83 119.15 54585.88 88888.00 2015-11-07 21:18:07.750 311 12482.85 119.15 54585.88 88888.00 2015-11-07 21:18:07.875 311 12482.83 119.15 54585.88 88888.00 2015-11-07 21:18:08.000 311 12482.83 119.15 54585.85 88888.00 2015-11-07 21:18:08.125 311 12482.88 119.17 54585.90 88888.00 2015-11-07 21:18:08.250 311 12482.83 119.17 54585.90 88888.00 2015-11-07 21:18:08.375 311 12482.80 119.17 54585.88 88888.00 2015-11-07 21:18:08.500 311 12482.75 119.22 54585.88 88888.00 2015-11-07 21:18:08.625 311 12482.73 119.22 54585.90 88888.00 2015-11-07 21:18:08.750 311 12482.75 119.17 54585.88 88888.00 2015-11-07 21:18:08.875 311 12482.83 119.15 54585.90 88888.00 2015-11-07 21:18:09.000 311 12482.92 119.15 54585.90 88888.00 2015-11-07 21:18:09.125 311 12482.95 119.15 54585.90 88888.00 2015-11-07 21:18:09.250 311 12482.85 119.15 54585.90 88888.00 2015-11-07 21:18:09.375 311 12482.83 119.17 54585.93 88888.00 2015-11-07 21:18:09.500 311 12482.83 119.20 54585.90 88888.00 2015-11-07 21:18:09.625 311 12482.83 119.20 54585.90 88888.00 2015-11-07 21:18:09.750 311 12482.83 119.17 54585.88 88888.00 2015-11-07 21:18:09.875 311 12482.83 119.15 54585.85 88888.00 2015-11-07 21:18:10.000 311 12482.80 119.15 54585.85 88888.00 2015-11-07 21:18:10.125 311 12482.85 119.12 54585.85 88888.00 2015-11-07 21:18:10.250 311 12482.80 119.15 54585.90 88888.00 2015-11-07 21:18:10.375 311 12482.90 119.17 54585.88 88888.00 2015-11-07 21:18:10.500 311 12482.90 119.15 54585.85 88888.00 2015-11-07 21:18:10.625 311 12482.92 119.15 54585.85 88888.00 2015-11-07 21:18:10.750 311 12482.92 119.15 54585.85 88888.00 2015-11-07 21:18:10.875 311 12482.88 119.15 54585.85 88888.00 2015-11-07 21:18:11.000 311 12482.83 119.15 54585.82 88888.00 2015-11-07 21:18:11.125 311 12482.77 119.17 54585.82 88888.00 2015-11-07 21:18:11.250 311 12482.80 119.20 54585.85 88888.00 2015-11-07 21:18:11.375 311 12482.85 119.22 54585.88 88888.00 2015-11-07 21:18:11.500 311 12482.85 119.15 54585.88 88888.00 2015-11-07 21:18:11.625 311 12482.90 119.17 54585.85 88888.00 2015-11-07 21:18:11.750 311 12482.92 119.20 54585.88 88888.00 2015-11-07 21:18:11.875 311 12482.98 119.22 54585.90 88888.00 2015-11-07 21:18:12.000 311 12482.98 119.17 54585.88 88888.00 2015-11-07 21:18:12.125 311 12482.95 119.17 54585.88 88888.00 2015-11-07 21:18:12.250 311 12482.92 119.17 54585.88 88888.00 2015-11-07 21:18:12.375 311 12482.85 119.20 54585.88 88888.00 2015-11-07 21:18:12.500 311 12482.85 119.25 54585.88 88888.00 2015-11-07 21:18:12.625 311 12482.88 119.30 54585.85 88888.00 2015-11-07 21:18:12.750 311 12482.85 119.25 54585.82 88888.00 2015-11-07 21:18:12.875 311 12482.83 119.28 54585.85 88888.00 2015-11-07 21:18:13.000 311 12482.80 119.28 54585.85 88888.00 2015-11-07 21:18:13.125 311 12482.83 119.28 54585.85 88888.00 2015-11-07 21:18:13.250 311 12482.83 119.28 54585.85 88888.00 2015-11-07 21:18:13.375 311 12482.90 119.33 54585.82 88888.00 2015-11-07 21:18:13.500 311 12482.88 119.33 54585.85 88888.00 2015-11-07 21:18:13.625 311 12482.85 119.28 54585.85 88888.00 2015-11-07 21:18:13.750 311 12482.88 119.25 54585.82 88888.00 2015-11-07 21:18:13.875 311 12482.92 119.28 54585.85 88888.00 2015-11-07 21:18:14.000 311 12482.90 119.30 54585.88 88888.00 2015-11-07 21:18:14.125 311 12482.88 119.30 54585.88 88888.00 2015-11-07 21:18:14.250 311 12482.92 119.33 54585.88 88888.00 2015-11-07 21:18:14.375 311 12482.90 119.35 54585.88 88888.00 2015-11-07 21:18:14.500 311 12482.88 119.33 54585.85 88888.00 2015-11-07 21:18:14.625 311 12482.90 119.33 54585.82 88888.00 2015-11-07 21:18:14.750 311 12482.92 119.30 54585.82 88888.00 2015-11-07 21:18:14.875 311 12482.92 119.28 54585.85 88888.00 2015-11-07 21:18:15.000 311 12482.88 119.30 54585.88 88888.00 2015-11-07 21:18:15.125 311 12482.85 119.33 54585.85 88888.00 2015-11-07 21:18:15.250 311 12482.88 119.35 54585.85 88888.00 2015-11-07 21:18:15.375 311 12482.88 119.35 54585.88 88888.00 2015-11-07 21:18:15.500 311 12482.85 119.33 54585.88 88888.00 2015-11-07 21:18:15.625 311 12482.80 119.40 54585.88 88888.00 2015-11-07 21:18:15.750 311 12482.77 119.40 54585.85 88888.00 2015-11-07 21:18:15.875 311 12482.70 119.38 54585.85 88888.00 2015-11-07 21:18:16.000 311 12482.73 119.42 54585.85 88888.00 2015-11-07 21:18:16.125 311 12482.80 119.42 54585.85 88888.00 2015-11-07 21:18:16.250 311 12482.80 119.38 54585.82 88888.00 2015-11-07 21:18:16.375 311 12482.77 119.38 54585.85 88888.00 2015-11-07 21:18:16.500 311 12482.77 119.42 54585.85 88888.00 2015-11-07 21:18:16.625 311 12482.75 119.42 54585.82 88888.00 2015-11-07 21:18:16.750 311 12482.77 119.40 54585.82 88888.00 2015-11-07 21:18:16.875 311 12482.80 119.40 54585.82 88888.00 2015-11-07 21:18:17.000 311 12482.75 119.38 54585.80 88888.00 2015-11-07 21:18:17.125 311 12482.77 119.35 54585.80 88888.00 2015-11-07 21:18:17.250 311 12482.83 119.38 54585.82 88888.00 2015-11-07 21:18:17.375 311 12482.80 119.40 54585.85 88888.00 2015-11-07 21:18:17.500 311 12482.77 119.42 54585.85 88888.00 2015-11-07 21:18:17.625 311 12482.80 119.40 54585.82 88888.00 2015-11-07 21:18:17.750 311 12482.83 119.42 54585.82 88888.00 2015-11-07 21:18:17.875 311 12482.80 119.53 54585.85 88888.00 2015-11-07 21:18:18.000 311 12482.85 119.50 54585.82 88888.00 2015-11-07 21:18:18.125 311 12482.80 119.45 54585.80 88888.00 2015-11-07 21:18:18.250 311 12482.75 119.47 54585.85 88888.00 2015-11-07 21:18:18.375 311 12482.80 119.47 54585.85 88888.00 2015-11-07 21:18:18.500 311 12482.85 119.47 54585.82 88888.00 2015-11-07 21:18:18.625 311 12482.88 119.50 54585.82 88888.00 2015-11-07 21:18:18.750 311 12482.90 119.47 54585.85 88888.00 2015-11-07 21:18:18.875 311 12482.88 119.50 54585.88 88888.00 2015-11-07 21:18:19.000 311 12482.85 119.47 54585.82 88888.00 2015-11-07 21:18:19.125 311 12482.83 119.50 54585.85 88888.00 2015-11-07 21:18:19.250 311 12482.83 119.50 54585.88 88888.00 2015-11-07 21:18:19.375 311 12482.85 119.50 54585.88 88888.00 2015-11-07 21:18:19.500 311 12482.88 119.50 54585.85 88888.00 2015-11-07 21:18:19.625 311 12482.90 119.47 54585.85 88888.00 2015-11-07 21:18:19.750 311 12482.83 119.47 54585.82 88888.00 2015-11-07 21:18:19.875 311 12482.88 119.47 54585.85 88888.00 2015-11-07 21:18:20.000 311 12482.92 119.53 54585.85 88888.00 2015-11-07 21:18:20.125 311 12482.83 119.50 54585.85 88888.00 2015-11-07 21:18:20.250 311 12482.75 119.50 54585.82 88888.00 2015-11-07 21:18:20.375 311 12482.80 119.55 54585.85 88888.00 2015-11-07 21:18:20.500 311 12482.80 119.50 54585.82 88888.00 2015-11-07 21:18:20.625 311 12482.80 119.58 54585.85 88888.00 2015-11-07 21:18:20.750 311 12482.83 119.55 54585.82 88888.00 2015-11-07 21:18:20.875 311 12482.83 119.58 54585.82 88888.00 2015-11-07 21:18:21.000 311 12482.88 119.55 54585.82 88888.00 2015-11-07 21:18:21.125 311 12482.90 119.55 54585.85 88888.00 2015-11-07 21:18:21.250 311 12482.92 119.55 54585.88 88888.00 2015-11-07 21:18:21.375 311 12482.92 119.53 54585.85 88888.00 2015-11-07 21:18:21.500 311 12482.98 119.53 54585.82 88888.00 2015-11-07 21:18:21.625 311 12482.98 119.55 54585.82 88888.00 2015-11-07 21:18:21.750 311 12482.95 119.53 54585.82 88888.00 2015-11-07 21:18:21.875 311 12482.90 119.55 54585.82 88888.00 2015-11-07 21:18:22.000 311 12482.90 119.55 54585.80 88888.00 2015-11-07 21:18:22.125 311 12482.85 119.55 54585.82 88888.00 2015-11-07 21:18:22.250 311 12482.83 119.58 54585.82 88888.00 2015-11-07 21:18:22.375 311 12482.85 119.60 54585.80 88888.00 2015-11-07 21:18:22.500 311 12482.92 119.60 54585.85 88888.00 2015-11-07 21:18:22.625 311 12482.92 119.60 54585.82 88888.00 2015-11-07 21:18:22.750 311 12482.83 119.60 54585.82 88888.00 2015-11-07 21:18:22.875 311 12482.80 119.60 54585.80 88888.00 2015-11-07 21:18:23.000 311 12482.90 119.65 54585.82 88888.00 2015-11-07 21:18:23.125 311 12482.90 119.72 54585.90 88888.00 2015-11-07 21:18:23.250 311 12482.90 119.72 54585.90 88888.00 2015-11-07 21:18:23.375 311 12482.90 119.75 54585.88 88888.00 2015-11-07 21:18:23.500 311 12482.88 119.75 54585.85 88888.00 2015-11-07 21:18:23.625 311 12482.92 119.72 54585.80 88888.00 2015-11-07 21:18:23.750 311 12482.90 119.70 54585.82 88888.00 2015-11-07 21:18:23.875 311 12482.90 119.72 54585.82 88888.00 2015-11-07 21:18:24.000 311 12482.95 119.72 54585.80 88888.00 2015-11-07 21:18:24.125 311 12483.08 119.80 54585.82 88888.00 2015-11-07 21:18:24.250 311 12483.02 119.80 54585.82 88888.00 2015-11-07 21:18:24.375 311 12482.98 119.83 54585.85 88888.00 2015-11-07 21:18:24.500 311 12482.92 119.85 54585.82 88888.00 2015-11-07 21:18:24.625 311 12482.90 119.85 54585.82 88888.00 2015-11-07 21:18:24.750 311 12482.92 119.88 54585.85 88888.00 2015-11-07 21:18:24.875 311 12482.92 119.90 54585.85 88888.00 2015-11-07 21:18:25.000 311 12482.95 119.90 54585.82 88888.00 2015-11-07 21:18:25.125 311 12482.95 119.90 54585.82 88888.00 2015-11-07 21:18:25.250 311 12482.98 119.88 54585.85 88888.00 2015-11-07 21:18:25.375 311 12483.05 119.85 54585.82 88888.00 2015-11-07 21:18:25.500 311 12483.02 119.85 54585.82 88888.00 2015-11-07 21:18:25.625 311 12483.00 119.90 54585.82 88888.00 2015-11-07 21:18:25.750 311 12482.95 119.92 54585.82 88888.00 2015-11-07 21:18:25.875 311 12483.00 119.90 54585.82 88888.00 2015-11-07 21:18:26.000 311 12483.00 119.90 54585.82 88888.00 2015-11-07 21:18:26.125 311 12483.00 119.90 54585.85 88888.00 2015-11-07 21:18:26.250 311 12482.92 119.92 54585.85 88888.00 2015-11-07 21:18:26.375 311 12482.98 119.92 54585.80 88888.00 2015-11-07 21:18:26.500 311 12482.98 119.92 54585.82 88888.00 2015-11-07 21:18:26.625 311 12482.92 119.97 54585.85 88888.00 2015-11-07 21:18:26.750 311 12482.98 120.00 54585.82 88888.00 2015-11-07 21:18:26.875 311 12483.00 120.00 54585.82 88888.00 2015-11-07 21:18:27.000 311 12483.08 120.00 54585.82 88888.00 2015-11-07 21:18:27.125 311 12483.08 120.00 54585.82 88888.00 2015-11-07 21:18:27.250 311 12483.08 120.03 54585.80 88888.00 2015-11-07 21:18:27.375 311 12483.08 120.00 54585.82 88888.00 2015-11-07 21:18:27.500 311 12483.10 120.05 54585.82 88888.00 2015-11-07 21:18:27.625 311 12483.10 120.03 54585.82 88888.00 2015-11-07 21:18:27.750 311 12483.00 120.03 54585.80 88888.00 2015-11-07 21:18:27.875 311 12482.95 120.08 54585.82 88888.00 2015-11-07 21:18:28.000 311 12482.98 120.12 54585.82 88888.00 2015-11-07 21:18:28.125 311 12482.98 120.12 54585.82 88888.00 2015-11-07 21:18:28.250 311 12482.88 120.05 54585.80 88888.00 2015-11-07 21:18:28.375 311 12483.00 120.08 54585.85 88888.00 2015-11-07 21:18:28.500 311 12483.05 120.10 54585.85 88888.00 2015-11-07 21:18:28.625 311 12483.00 120.12 54585.82 88888.00 2015-11-07 21:18:28.750 311 12482.85 120.12 54585.82 88888.00 2015-11-07 21:18:28.875 311 12482.85 120.15 54585.82 88888.00 2015-11-07 21:18:29.000 311 12482.98 120.17 54585.82 88888.00 2015-11-07 21:18:29.125 311 12482.98 120.17 54585.82 88888.00 2015-11-07 21:18:29.250 311 12483.00 120.20 54585.80 88888.00 2015-11-07 21:18:29.375 311 12482.98 120.20 54585.82 88888.00 2015-11-07 21:18:29.500 311 12482.85 120.15 54585.80 88888.00 2015-11-07 21:18:29.625 311 12482.90 120.17 54585.80 88888.00 2015-11-07 21:18:29.750 311 12483.00 120.22 54585.82 88888.00 2015-11-07 21:18:29.875 311 12483.05 120.25 54585.82 88888.00 2015-11-07 21:18:30.000 311 12483.00 120.28 54585.78 88888.00 2015-11-07 21:18:30.125 311 12483.00 120.30 54585.80 88888.00 2015-11-07 21:18:30.250 311 12483.05 120.28 54585.82 88888.00 2015-11-07 21:18:30.375 311 12483.02 120.30 54585.80 88888.00 2015-11-07 21:18:30.500 311 12483.00 120.30 54585.80 88888.00 2015-11-07 21:18:30.625 311 12482.92 120.30 54585.80 88888.00 2015-11-07 21:18:30.750 311 12483.00 120.30 54585.80 88888.00 2015-11-07 21:18:30.875 311 12483.05 120.30 54585.80 88888.00 2015-11-07 21:18:31.000 311 12483.02 120.30 54585.80 88888.00 2015-11-07 21:18:31.125 311 12483.00 120.30 54585.80 88888.00 2015-11-07 21:18:31.250 311 12482.98 120.35 54585.80 88888.00 2015-11-07 21:18:31.375 311 12483.00 120.38 54585.80 88888.00 2015-11-07 21:18:31.500 311 12482.98 120.40 54585.78 88888.00 2015-11-07 21:18:31.625 311 12483.00 120.40 54585.75 88888.00 2015-11-07 21:18:31.750 311 12483.00 120.42 54585.78 88888.00 2015-11-07 21:18:31.875 311 12483.10 120.40 54585.78 88888.00 2015-11-07 21:18:32.000 311 12483.12 120.40 54585.80 88888.00 2015-11-07 21:18:32.125 311 12483.10 120.42 54585.78 88888.00 2015-11-07 21:18:32.250 311 12483.02 120.42 54585.75 88888.00 2015-11-07 21:18:32.375 311 12483.05 120.47 54585.75 88888.00 2015-11-07 21:18:32.500 311 12483.10 120.50 54585.78 88888.00 2015-11-07 21:18:32.625 311 12483.12 120.47 54585.80 88888.00 2015-11-07 21:18:32.750 311 12483.10 120.42 54585.78 88888.00 2015-11-07 21:18:32.875 311 12483.05 120.42 54585.75 88888.00 2015-11-07 21:18:33.000 311 12483.05 120.42 54585.75 88888.00 2015-11-07 21:18:33.125 311 12483.12 120.47 54585.80 88888.00 2015-11-07 21:18:33.250 311 12483.23 120.50 54585.80 88888.00 2015-11-07 21:18:33.375 311 12483.20 120.45 54585.75 88888.00 2015-11-07 21:18:33.500 311 12483.12 120.47 54585.78 88888.00 2015-11-07 21:18:33.625 311 12483.15 120.47 54585.75 88888.00 2015-11-07 21:18:33.750 311 12483.17 120.47 54585.78 88888.00 2015-11-07 21:18:33.875 311 12483.15 120.42 54585.78 88888.00 2015-11-07 21:18:34.000 311 12483.17 120.45 54585.78 88888.00 2015-11-07 21:18:34.125 311 12483.23 120.50 54585.78 88888.00 2015-11-07 21:18:34.250 311 12483.20 120.50 54585.78 88888.00 2015-11-07 21:18:34.375 311 12483.17 120.53 54585.75 88888.00 2015-11-07 21:18:34.500 311 12483.20 120.47 54585.75 88888.00 2015-11-07 21:18:34.625 311 12483.17 120.45 54585.78 88888.00 2015-11-07 21:18:34.750 311 12483.12 120.45 54585.82 88888.00 2015-11-07 21:18:34.875 311 12483.12 120.45 54585.80 88888.00 2015-11-07 21:18:35.000 311 12483.12 120.45 54585.78 88888.00 2015-11-07 21:18:35.125 311 12483.12 120.42 54585.78 88888.00 2015-11-07 21:18:35.250 311 12483.15 120.45 54585.80 88888.00 2015-11-07 21:18:35.375 311 12483.17 120.50 54585.80 88888.00 2015-11-07 21:18:35.500 311 12483.12 120.53 54585.75 88888.00 2015-11-07 21:18:35.625 311 12483.12 120.53 54585.78 88888.00 2015-11-07 21:18:35.750 311 12483.17 120.55 54585.75 88888.00 2015-11-07 21:18:35.875 311 12483.17 120.60 54585.78 88888.00 2015-11-07 21:18:36.000 311 12483.17 120.55 54585.78 88888.00 2015-11-07 21:18:36.125 311 12483.17 120.58 54585.80 88888.00 2015-11-07 21:18:36.250 311 12483.17 120.55 54585.80 88888.00 2015-11-07 21:18:36.375 311 12483.20 120.55 54585.78 88888.00 2015-11-07 21:18:36.500 311 12483.20 120.53 54585.75 88888.00 2015-11-07 21:18:36.625 311 12483.23 120.55 54585.78 88888.00 2015-11-07 21:18:36.750 311 12483.20 120.55 54585.78 88888.00 2015-11-07 21:18:36.875 311 12483.12 120.58 54585.78 88888.00 2015-11-07 21:18:37.000 311 12483.20 120.55 54585.80 88888.00 2015-11-07 21:18:37.125 311 12483.25 120.53 54585.78 88888.00 2015-11-07 21:18:37.250 311 12483.20 120.53 54585.75 88888.00 2015-11-07 21:18:37.375 311 12483.20 120.58 54585.75 88888.00 2015-11-07 21:18:37.500 311 12483.23 120.62 54585.75 88888.00 2015-11-07 21:18:37.625 311 12483.25 120.62 54585.78 88888.00 2015-11-07 21:18:37.750 311 12483.23 120.60 54585.78 88888.00 2015-11-07 21:18:37.875 311 12483.25 120.60 54585.75 88888.00 2015-11-07 21:18:38.000 311 12483.23 120.62 54585.75 88888.00 2015-11-07 21:18:38.125 311 12483.23 120.62 54585.78 88888.00 2015-11-07 21:18:38.250 311 12483.17 120.65 54585.80 88888.00 2015-11-07 21:18:38.375 311 12483.15 120.65 54585.78 88888.00 2015-11-07 21:18:38.500 311 12483.17 120.65 54585.80 88888.00 2015-11-07 21:18:38.625 311 12483.20 120.67 54585.78 88888.00 2015-11-07 21:18:38.750 311 12483.20 120.72 54585.80 88888.00 2015-11-07 21:18:38.875 311 12483.20 120.72 54585.80 88888.00 2015-11-07 21:18:39.000 311 12483.23 120.70 54585.78 88888.00 2015-11-07 21:18:39.125 311 12483.25 120.70 54585.75 88888.00 2015-11-07 21:18:39.250 311 12483.27 120.72 54585.72 88888.00 2015-11-07 21:18:39.375 311 12483.27 120.75 54585.75 88888.00 2015-11-07 21:18:39.500 311 12483.20 120.75 54585.75 88888.00 2015-11-07 21:18:39.625 311 12483.10 120.75 54585.75 88888.00 2015-11-07 21:18:39.750 311 12483.08 120.72 54585.78 88888.00 2015-11-07 21:18:39.875 311 12483.12 120.75 54585.80 88888.00 2015-11-07 21:18:40.000 311 12483.20 120.75 54585.78 88888.00 2015-11-07 21:18:40.125 311 12483.25 120.78 54585.75 88888.00 2015-11-07 21:18:40.250 311 12483.20 120.80 54585.72 88888.00 2015-11-07 21:18:40.375 311 12483.17 120.80 54585.75 88888.00 2015-11-07 21:18:40.500 311 12483.12 120.75 54585.75 88888.00 2015-11-07 21:18:40.625 311 12483.12 120.78 54585.75 88888.00 2015-11-07 21:18:40.750 311 12483.20 120.83 54585.72 88888.00 2015-11-07 21:18:40.875 311 12483.23 120.83 54585.70 88888.00 2015-11-07 21:18:41.000 311 12483.25 120.83 54585.70 88888.00 2015-11-07 21:18:41.125 311 12483.25 120.85 54585.75 88888.00 2015-11-07 21:18:41.250 311 12483.23 120.85 54585.78 88888.00 2015-11-07 21:18:41.375 311 12483.25 120.80 54585.75 88888.00 2015-11-07 21:18:41.500 311 12483.33 120.83 54585.75 88888.00 2015-11-07 21:18:41.625 311 12483.38 120.83 54585.78 88888.00 2015-11-07 21:18:41.750 311 12483.38 120.83 54585.75 88888.00 2015-11-07 21:18:41.875 311 12483.33 120.85 54585.72 88888.00 2015-11-07 21:18:42.000 311 12483.27 120.85 54585.72 88888.00 2015-11-07 21:18:42.125 311 12483.23 120.88 54585.75 88888.00 2015-11-07 21:18:42.250 311 12483.23 120.90 54585.78 88888.00 2015-11-07 21:18:42.375 311 12483.25 120.92 54585.78 88888.00 2015-11-07 21:18:42.500 311 12483.25 120.92 54585.78 88888.00 2015-11-07 21:18:42.625 311 12483.23 120.92 54585.75 88888.00 2015-11-07 21:18:42.750 311 12483.20 120.92 54585.72 88888.00 2015-11-07 21:18:42.875 311 12483.17 120.90 54585.75 88888.00 2015-11-07 21:18:43.000 311 12483.17 120.92 54585.75 88888.00 2015-11-07 21:18:43.125 311 12483.17 120.97 54585.75 88888.00 2015-11-07 21:18:43.250 311 12483.12 120.92 54585.78 88888.00 2015-11-07 21:18:43.375 311 12483.27 120.92 54585.75 88888.00 2015-11-07 21:18:43.500 311 12483.27 120.92 54585.72 88888.00 2015-11-07 21:18:43.625 311 12483.23 120.90 54585.72 88888.00 2015-11-07 21:18:43.750 311 12483.20 120.95 54585.72 88888.00 2015-11-07 21:18:43.875 311 12483.25 120.97 54585.72 88888.00 2015-11-07 21:18:44.000 311 12483.25 120.97 54585.72 88888.00 2015-11-07 21:18:44.125 311 12483.25 120.95 54585.72 88888.00 2015-11-07 21:18:44.250 311 12483.33 120.95 54585.72 88888.00 2015-11-07 21:18:44.375 311 12483.35 120.92 54585.72 88888.00 2015-11-07 21:18:44.500 311 12483.33 120.92 54585.75 88888.00 2015-11-07 21:18:44.625 311 12483.30 120.95 54585.78 88888.00 2015-11-07 21:18:44.750 311 12483.27 120.97 54585.78 88888.00 2015-11-07 21:18:44.875 311 12483.27 120.95 54585.75 88888.00 2015-11-07 21:18:45.000 311 12483.27 120.90 54585.70 88888.00 2015-11-07 21:18:45.125 311 12483.30 120.92 54585.72 88888.00 2015-11-07 21:18:45.250 311 12483.27 120.88 54585.72 88888.00 2015-11-07 21:18:45.375 311 12483.27 120.95 54585.72 88888.00 2015-11-07 21:18:45.500 311 12483.25 120.95 54585.72 88888.00 2015-11-07 21:18:45.625 311 12483.27 120.95 54585.75 88888.00 2015-11-07 21:18:45.750 311 12483.33 120.95 54585.75 88888.00 2015-11-07 21:18:45.875 311 12483.30 121.00 54585.78 88888.00 2015-11-07 21:18:46.000 311 12483.23 121.03 54585.75 88888.00 2015-11-07 21:18:46.125 311 12483.27 121.05 54585.75 88888.00 2015-11-07 21:18:46.250 311 12483.30 120.97 54585.75 88888.00 2015-11-07 21:18:46.375 311 12483.30 120.95 54585.72 88888.00 2015-11-07 21:18:46.500 311 12483.27 120.92 54585.70 88888.00 2015-11-07 21:18:46.625 311 12483.25 120.92 54585.70 88888.00 2015-11-07 21:18:46.750 311 12483.25 120.97 54585.72 88888.00 2015-11-07 21:18:46.875 311 12483.33 121.00 54585.75 88888.00 2015-11-07 21:18:47.000 311 12483.33 121.03 54585.72 88888.00 2015-11-07 21:18:47.125 311 12483.25 121.05 54585.72 88888.00 2015-11-07 21:18:47.250 311 12483.33 121.08 54585.72 88888.00 2015-11-07 21:18:47.375 311 12483.33 121.03 54585.70 88888.00 2015-11-07 21:18:47.500 311 12483.25 120.97 54585.70 88888.00 2015-11-07 21:18:47.625 311 12483.20 121.00 54585.72 88888.00 2015-11-07 21:18:47.750 311 12483.20 121.03 54585.72 88888.00 2015-11-07 21:18:47.875 311 12483.20 121.05 54585.70 88888.00 2015-11-07 21:18:48.000 311 12483.20 121.03 54585.72 88888.00 2015-11-07 21:18:48.125 311 12483.20 121.00 54585.72 88888.00 2015-11-07 21:18:48.250 311 12483.25 121.05 54585.72 88888.00 2015-11-07 21:18:48.375 311 12483.33 121.05 54585.72 88888.00 2015-11-07 21:18:48.500 311 12483.33 121.00 54585.70 88888.00 2015-11-07 21:18:48.625 311 12483.25 121.05 54585.70 88888.00 2015-11-07 21:18:48.750 311 12483.25 121.03 54585.72 88888.00 2015-11-07 21:18:48.875 311 12483.25 121.00 54585.72 88888.00 2015-11-07 21:18:49.000 311 12483.23 121.05 54585.72 88888.00 2015-11-07 21:18:49.125 311 12483.20 121.05 54585.72 88888.00 2015-11-07 21:18:49.250 311 12483.25 121.03 54585.78 88888.00 2015-11-07 21:18:49.375 311 12483.23 121.00 54585.72 88888.00 2015-11-07 21:18:49.500 311 12483.17 120.95 54585.70 88888.00 2015-11-07 21:18:49.625 311 12483.23 120.97 54585.72 88888.00 2015-11-07 21:18:49.750 311 12483.30 121.08 54585.75 88888.00 2015-11-07 21:18:49.875 311 12483.27 121.10 54585.72 88888.00 2015-11-07 21:18:50.000 311 12483.25 121.10 54585.72 88888.00 2015-11-07 21:18:50.125 311 12483.33 121.08 54585.75 88888.00 2015-11-07 21:18:50.250 311 12483.33 121.03 54585.72 88888.00 2015-11-07 21:18:50.375 311 12483.33 121.05 54585.72 88888.00 2015-11-07 21:18:50.500 311 12483.30 121.08 54585.72 88888.00 2015-11-07 21:18:50.625 311 12483.27 121.15 54585.72 88888.00 2015-11-07 21:18:50.750 311 12483.27 121.15 54585.75 88888.00 2015-11-07 21:18:50.875 311 12483.30 121.15 54585.78 88888.00 2015-11-07 21:18:51.000 311 12483.35 121.20 54585.75 88888.00 2015-11-07 21:18:51.125 311 12483.38 121.20 54585.78 88888.00 2015-11-07 21:18:51.250 311 12483.35 121.20 54585.75 88888.00 2015-11-07 21:18:51.375 311 12483.33 121.20 54585.75 88888.00 2015-11-07 21:18:51.500 311 12483.30 121.15 54585.72 88888.00 2015-11-07 21:18:51.625 311 12483.23 121.12 54585.72 88888.00 2015-11-07 21:18:51.750 311 12483.20 121.15 54585.75 88888.00 2015-11-07 21:18:51.875 311 12483.25 121.17 54585.75 88888.00 2015-11-07 21:18:52.000 311 12483.27 121.17 54585.72 88888.00 2015-11-07 21:18:52.125 311 12483.35 121.15 54585.72 88888.00 2015-11-07 21:18:52.250 311 12483.33 121.17 54585.75 88888.00 2015-11-07 21:18:52.375 311 12483.38 121.25 54585.75 88888.00 2015-11-07 21:18:52.500 311 12483.40 121.25 54585.72 88888.00 2015-11-07 21:18:52.625 311 12483.38 121.22 54585.72 88888.00 2015-11-07 21:18:52.750 311 12483.35 121.22 54585.75 88888.00 2015-11-07 21:18:52.875 311 12483.35 121.20 54585.72 88888.00 2015-11-07 21:18:53.000 311 12483.38 121.22 54585.75 88888.00 2015-11-07 21:18:53.125 311 12483.40 121.28 54585.75 88888.00 2015-11-07 21:18:53.250 311 12483.40 121.28 54585.75 88888.00 2015-11-07 21:18:53.375 311 12483.42 121.30 54585.75 88888.00 2015-11-07 21:18:53.500 311 12483.38 121.33 54585.75 88888.00 2015-11-07 21:18:53.625 311 12483.33 121.33 54585.72 88888.00 2015-11-07 21:18:53.750 311 12483.30 121.38 54585.75 88888.00 2015-11-07 21:18:53.875 311 12483.30 121.40 54585.75 88888.00 2015-11-07 21:18:54.000 311 12483.35 121.42 54585.75 88888.00 2015-11-07 21:18:54.125 311 12483.38 121.38 54585.75 88888.00 2015-11-07 21:18:54.250 311 12483.33 121.33 54585.78 88888.00 2015-11-07 21:18:54.375 311 12483.33 121.35 54585.75 88888.00 2015-11-07 21:18:54.500 311 12483.30 121.38 54585.72 88888.00 2015-11-07 21:18:54.625 311 12483.30 121.42 54585.75 88888.00 2015-11-07 21:18:54.750 311 12483.30 121.42 54585.78 88888.00 2015-11-07 21:18:54.875 311 12483.25 121.40 54585.78 88888.00 2015-11-07 21:18:55.000 311 12483.25 121.38 54585.78 88888.00 2015-11-07 21:18:55.125 311 12483.30 121.40 54585.80 88888.00 2015-11-07 21:18:55.250 311 12483.30 121.40 54585.80 88888.00 2015-11-07 21:18:55.375 311 12483.33 121.40 54585.80 88888.00 2015-11-07 21:18:55.500 311 12483.27 121.38 54585.80 88888.00 2015-11-07 21:18:55.625 311 12483.25 121.38 54585.78 88888.00 2015-11-07 21:18:55.750 311 12483.35 121.42 54585.78 88888.00 2015-11-07 21:18:55.875 311 12483.35 121.40 54585.78 88888.00 2015-11-07 21:18:56.000 311 12483.27 121.38 54585.78 88888.00 2015-11-07 21:18:56.125 311 12483.27 121.40 54585.78 88888.00 2015-11-07 21:18:56.250 311 12483.27 121.40 54585.78 88888.00 2015-11-07 21:18:56.375 311 12483.23 121.42 54585.78 88888.00 2015-11-07 21:18:56.500 311 12483.23 121.40 54585.78 88888.00 2015-11-07 21:18:56.625 311 12483.30 121.40 54585.78 88888.00 2015-11-07 21:18:56.750 311 12483.33 121.40 54585.80 88888.00 2015-11-07 21:18:56.875 311 12483.33 121.42 54585.80 88888.00 2015-11-07 21:18:57.000 311 12483.30 121.40 54585.78 88888.00 2015-11-07 21:18:57.125 311 12483.33 121.38 54585.78 88888.00 2015-11-07 21:18:57.250 311 12483.38 121.38 54585.78 88888.00 2015-11-07 21:18:57.375 311 12483.40 121.35 54585.80 88888.00 2015-11-07 21:18:57.500 311 12483.33 121.30 54585.78 88888.00 2015-11-07 21:18:57.625 311 12483.27 121.30 54585.80 88888.00 2015-11-07 21:18:57.750 311 12483.23 121.33 54585.80 88888.00 2015-11-07 21:18:57.875 311 12483.17 121.30 54585.75 88888.00 2015-11-07 21:18:58.000 311 12483.20 121.33 54585.78 88888.00 2015-11-07 21:18:58.125 311 12483.30 121.35 54585.82 88888.00 2015-11-07 21:18:58.250 311 12483.25 121.33 54585.85 88888.00 2015-11-07 21:18:58.375 311 12483.20 121.35 54585.80 88888.00 2015-11-07 21:18:58.500 311 12483.25 121.40 54585.82 88888.00 2015-11-07 21:18:58.625 311 12483.30 121.40 54585.82 88888.00 2015-11-07 21:18:58.750 311 12483.25 121.40 54585.80 88888.00 2015-11-07 21:18:58.875 311 12483.17 121.35 54585.78 88888.00 2015-11-07 21:18:59.000 311 12483.15 121.35 54585.80 88888.00 2015-11-07 21:18:59.125 311 12483.27 121.42 54585.80 88888.00 2015-11-07 21:18:59.250 311 12483.33 121.38 54585.80 88888.00 2015-11-07 21:18:59.375 311 12483.30 121.38 54585.80 88888.00 2015-11-07 21:18:59.500 311 12483.27 121.40 54585.80 88888.00 2015-11-07 21:18:59.625 311 12483.33 121.35 54585.78 88888.00 2015-11-07 21:18:59.750 311 12483.30 121.33 54585.80 88888.00 2015-11-07 21:18:59.875 311 12483.27 121.38 54585.82 88888.00 2015-11-07 21:19:00.000 311 12483.30 121.38 54585.80 88888.00 2015-11-07 21:19:00.125 311 12483.27 121.40 54585.82 88888.00 2015-11-07 21:19:00.250 311 12483.25 121.40 54585.80 88888.00 2015-11-07 21:19:00.375 311 12483.27 121.42 54585.82 88888.00 2015-11-07 21:19:00.500 311 12483.25 121.42 54585.82 88888.00 2015-11-07 21:19:00.625 311 12483.25 121.40 54585.82 88888.00 2015-11-07 21:19:00.750 311 12483.27 121.42 54585.82 88888.00 2015-11-07 21:19:00.875 311 12483.27 121.42 54585.80 88888.00 2015-11-07 21:19:01.000 311 12483.25 121.42 54585.78 88888.00 2015-11-07 21:19:01.125 311 12483.23 121.42 54585.80 88888.00 2015-11-07 21:19:01.250 311 12483.27 121.42 54585.80 88888.00 2015-11-07 21:19:01.375 311 12483.35 121.47 54585.82 88888.00 2015-11-07 21:19:01.500 311 12483.25 121.45 54585.82 88888.00 2015-11-07 21:19:01.625 311 12483.23 121.45 54585.80 88888.00 2015-11-07 21:19:01.750 311 12483.25 121.42 54585.82 88888.00 2015-11-07 21:19:01.875 311 12483.25 121.42 54585.82 88888.00 2015-11-07 21:19:02.000 311 12483.23 121.40 54585.80 88888.00 2015-11-07 21:19:02.125 311 12483.20 121.42 54585.82 88888.00 2015-11-07 21:19:02.250 311 12483.20 121.40 54585.80 88888.00 2015-11-07 21:19:02.375 311 12483.25 121.40 54585.80 88888.00 2015-11-07 21:19:02.500 311 12483.23 121.42 54585.80 88888.00 2015-11-07 21:19:02.625 311 12483.20 121.42 54585.82 88888.00 2015-11-07 21:19:02.750 311 12483.25 121.42 54585.82 88888.00 2015-11-07 21:19:02.875 311 12483.25 121.40 54585.80 88888.00 2015-11-07 21:19:03.000 311 12483.20 121.42 54585.82 88888.00 2015-11-07 21:19:03.125 311 12483.15 121.45 54585.82 88888.00 2015-11-07 21:19:03.250 311 12483.20 121.42 54585.85 88888.00 2015-11-07 21:19:03.375 311 12483.23 121.38 54585.82 88888.00 2015-11-07 21:19:03.500 311 12483.20 121.35 54585.80 88888.00 2015-11-07 21:19:03.625 311 12483.15 121.28 54585.80 88888.00 2015-11-07 21:19:03.750 311 12483.15 121.30 54585.82 88888.00 2015-11-07 21:19:03.875 311 12483.20 121.28 54585.80 88888.00 2015-11-07 21:19:04.000 311 12483.23 121.30 54585.82 88888.00 2015-11-07 21:19:04.125 311 12483.25 121.35 54585.85 88888.00 2015-11-07 21:19:04.250 311 12483.17 121.35 54585.88 88888.00 2015-11-07 21:19:04.375 311 12483.15 121.38 54585.85 88888.00 2015-11-07 21:19:04.500 311 12483.12 121.40 54585.85 88888.00 2015-11-07 21:19:04.625 311 12483.17 121.42 54585.88 88888.00 2015-11-07 21:19:04.750 311 12483.23 121.45 54585.88 88888.00 2015-11-07 21:19:04.875 311 12483.33 121.47 54585.88 88888.00 2015-11-07 21:19:05.000 311 12483.30 121.42 54585.88 88888.00 2015-11-07 21:19:05.125 311 12483.25 121.47 54585.88 88888.00 2015-11-07 21:19:05.250 311 12483.17 121.45 54585.85 88888.00 2015-11-07 21:19:05.375 311 12483.20 121.47 54585.85 88888.00 2015-11-07 21:19:05.500 311 12483.23 121.50 54585.90 88888.00 2015-11-07 21:19:05.625 311 12483.20 121.50 54585.88 88888.00 2015-11-07 21:19:05.750 311 12483.15 121.47 54585.85 88888.00 2015-11-07 21:19:05.875 311 12483.17 121.50 54585.82 88888.00 2015-11-07 21:19:06.000 311 12483.23 121.50 54585.85 88888.00 2015-11-07 21:19:06.125 311 12483.23 121.50 54585.85 88888.00 2015-11-07 21:19:06.250 311 12483.17 121.50 54585.85 88888.00 2015-11-07 21:19:06.375 311 12483.20 121.53 54585.85 88888.00 2015-11-07 21:19:06.500 311 12483.23 121.53 54585.88 88888.00 2015-11-07 21:19:06.625 311 12483.17 121.50 54585.85 88888.00 2015-11-07 21:19:06.750 311 12483.12 121.50 54585.88 88888.00 2015-11-07 21:19:06.875 311 12483.12 121.50 54585.88 88888.00 2015-11-07 21:19:07.000 311 12483.17 121.50 54585.85 88888.00 2015-11-07 21:19:07.125 311 12483.17 121.50 54585.85 88888.00 2015-11-07 21:19:07.250 311 12483.17 121.47 54585.85 88888.00 2015-11-07 21:19:07.375 311 12483.20 121.53 54585.85 88888.00 2015-11-07 21:19:07.500 311 12483.20 121.53 54585.85 88888.00 2015-11-07 21:19:07.625 311 12483.17 121.58 54585.85 88888.00 2015-11-07 21:19:07.750 311 12483.17 121.55 54585.82 88888.00 2015-11-07 21:19:07.875 311 12483.27 121.53 54585.82 88888.00 2015-11-07 21:19:08.000 311 12483.27 121.55 54585.88 88888.00 2015-11-07 21:19:08.125 311 12483.25 121.55 54585.90 88888.00 2015-11-07 21:19:08.250 311 12483.25 121.53 54585.88 88888.00 2015-11-07 21:19:08.375 311 12483.30 121.55 54585.85 88888.00 2015-11-07 21:19:08.500 311 12483.33 121.53 54585.85 88888.00 2015-11-07 21:19:08.625 311 12483.30 121.55 54585.85 88888.00 2015-11-07 21:19:08.750 311 12483.30 121.55 54585.82 88888.00 2015-11-07 21:19:08.875 311 12483.27 121.58 54585.85 88888.00 2015-11-07 21:19:09.000 311 12483.23 121.58 54585.82 88888.00 2015-11-07 21:19:09.125 311 12483.15 121.58 54585.82 88888.00 2015-11-07 21:19:09.250 311 12483.15 121.58 54585.80 88888.00 2015-11-07 21:19:09.375 311 12483.20 121.55 54585.80 88888.00 2015-11-07 21:19:09.500 311 12483.23 121.58 54585.82 88888.00 2015-11-07 21:19:09.625 311 12483.25 121.58 54585.82 88888.00 2015-11-07 21:19:09.750 311 12483.20 121.58 54585.82 88888.00 2015-11-07 21:19:09.875 311 12483.23 121.60 54585.85 88888.00 2015-11-07 21:19:10.000 311 12483.23 121.60 54585.85 88888.00 2015-11-07 21:19:10.125 311 12483.17 121.60 54585.85 88888.00 2015-11-07 21:19:10.250 311 12483.12 121.55 54585.85 88888.00 2015-11-07 21:19:10.375 311 12483.12 121.53 54585.85 88888.00 2015-11-07 21:19:10.500 311 12483.10 121.60 54585.88 88888.00 2015-11-07 21:19:10.625 311 12483.20 121.58 54585.88 88888.00 2015-11-07 21:19:10.750 311 12483.20 121.55 54585.85 88888.00 2015-11-07 21:19:10.875 311 12483.25 121.58 54585.85 88888.00 2015-11-07 21:19:11.000 311 12483.25 121.58 54585.88 88888.00 2015-11-07 21:19:11.125 311 12483.17 121.60 54585.88 88888.00 2015-11-07 21:19:11.250 311 12483.17 121.60 54585.88 88888.00 2015-11-07 21:19:11.375 311 12483.20 121.62 54585.88 88888.00 2015-11-07 21:19:11.500 311 12483.23 121.65 54585.88 88888.00 2015-11-07 21:19:11.625 311 12483.23 121.65 54585.85 88888.00 2015-11-07 21:19:11.750 311 12483.25 121.62 54585.82 88888.00 2015-11-07 21:19:11.875 311 12483.23 121.62 54585.85 88888.00 2015-11-07 21:19:12.000 311 12483.20 121.60 54585.88 88888.00 2015-11-07 21:19:12.125 311 12483.23 121.55 54585.88 88888.00 2015-11-07 21:19:12.250 311 12483.20 121.58 54585.88 88888.00 2015-11-07 21:19:12.375 311 12483.25 121.60 54585.90 88888.00 2015-11-07 21:19:12.500 311 12483.27 121.60 54585.93 88888.00 2015-11-07 21:19:12.625 311 12483.30 121.58 54585.85 88888.00 2015-11-07 21:19:12.750 311 12483.27 121.58 54585.88 88888.00 2015-11-07 21:19:12.875 311 12483.27 121.55 54585.88 88888.00 2015-11-07 21:19:13.000 311 12483.27 121.60 54585.88 88888.00 2015-11-07 21:19:13.125 311 12483.30 121.62 54585.90 88888.00 2015-11-07 21:19:13.250 311 12483.33 121.62 54585.93 88888.00 2015-11-07 21:19:13.375 311 12483.30 121.62 54585.93 88888.00 2015-11-07 21:19:13.500 311 12483.23 121.62 54585.90 88888.00 2015-11-07 21:19:13.625 311 12483.17 121.62 54585.88 88888.00 2015-11-07 21:19:13.750 311 12483.23 121.65 54585.85 88888.00 2015-11-07 21:19:13.875 311 12483.25 121.65 54585.90 88888.00 2015-11-07 21:19:14.000 311 12483.20 121.65 54585.90 88888.00 2015-11-07 21:19:14.125 311 12483.23 121.65 54585.90 88888.00 2015-11-07 21:19:14.250 311 12483.23 121.65 54585.90 88888.00 2015-11-07 21:19:14.375 311 12483.25 121.62 54585.90 88888.00 2015-11-07 21:19:14.500 311 12483.25 121.70 54585.90 88888.00 2015-11-07 21:19:14.625 311 12483.23 121.67 54585.90 88888.00 2015-11-07 21:19:14.750 311 12483.17 121.65 54585.88 88888.00 2015-11-07 21:19:14.875 311 12483.15 121.65 54585.88 88888.00 2015-11-07 21:19:15.000 311 12483.23 121.65 54585.88 88888.00 2015-11-07 21:19:15.125 311 12483.20 121.67 54585.90 88888.00 2015-11-07 21:19:15.250 311 12483.15 121.65 54585.88 88888.00 2015-11-07 21:19:15.375 311 12483.15 121.70 54585.90 88888.00 2015-11-07 21:19:15.500 311 12483.23 121.78 54585.95 88888.00 2015-11-07 21:19:15.625 311 12483.33 121.78 54585.90 88888.00 2015-11-07 21:19:15.750 311 12483.27 121.78 54585.88 88888.00 2015-11-07 21:19:15.875 311 12483.23 121.75 54585.88 88888.00 2015-11-07 21:19:16.000 311 12483.23 121.72 54585.88 88888.00 2015-11-07 21:19:16.125 311 12483.20 121.80 54585.90 88888.00 2015-11-07 21:19:16.250 311 12483.20 121.83 54585.90 88888.00 2015-11-07 21:19:16.375 311 12483.17 121.85 54585.88 88888.00 2015-11-07 21:19:16.500 311 12483.12 121.78 54585.90 88888.00 2015-11-07 21:19:16.625 311 12483.15 121.75 54585.93 88888.00 2015-11-07 21:19:16.750 311 12483.20 121.75 54585.90 88888.00 2015-11-07 21:19:16.875 311 12483.23 121.78 54585.90 88888.00 2015-11-07 21:19:17.000 311 12483.27 121.72 54585.90 88888.00 2015-11-07 21:19:17.125 311 12483.17 121.72 54585.93 88888.00 2015-11-07 21:19:17.250 311 12483.08 121.75 54585.95 88888.00 2015-11-07 21:19:17.375 311 12483.08 121.78 54585.93 88888.00 2015-11-07 21:19:17.500 311 12483.12 121.80 54585.93 88888.00 2015-11-07 21:19:17.625 311 12483.15 121.78 54585.93 88888.00 2015-11-07 21:19:17.750 311 12483.17 121.78 54585.90 88888.00 2015-11-07 21:19:17.875 311 12483.20 121.75 54585.90 88888.00 2015-11-07 21:19:18.000 311 12483.15 121.72 54585.88 88888.00 2015-11-07 21:19:18.125 311 12483.17 121.78 54585.90 88888.00 2015-11-07 21:19:18.250 311 12483.23 121.80 54585.90 88888.00 2015-11-07 21:19:18.375 311 12483.27 121.80 54585.90 88888.00 2015-11-07 21:19:18.500 311 12483.23 121.80 54585.90 88888.00 2015-11-07 21:19:18.625 311 12483.17 121.83 54585.90 88888.00 2015-11-07 21:19:18.750 311 12483.20 121.88 54585.90 88888.00 2015-11-07 21:19:18.875 311 12483.23 121.85 54585.88 88888.00 2015-11-07 21:19:19.000 311 12483.27 121.88 54585.90 88888.00 2015-11-07 21:19:19.125 311 12483.23 121.88 54585.93 88888.00 2015-11-07 21:19:19.250 311 12483.17 121.88 54585.90 88888.00 2015-11-07 21:19:19.375 311 12483.17 121.90 54585.88 88888.00 2015-11-07 21:19:19.500 311 12483.20 121.88 54585.90 88888.00 2015-11-07 21:19:19.625 311 12483.17 121.85 54585.93 88888.00 2015-11-07 21:19:19.750 311 12483.20 121.83 54585.93 88888.00 2015-11-07 21:19:19.875 311 12483.15 121.88 54585.93 88888.00 2015-11-07 21:19:20.000 311 12483.23 121.88 54585.90 88888.00 2015-11-07 21:19:20.125 311 12483.30 121.90 54585.93 88888.00 2015-11-07 21:19:20.250 311 12483.25 121.88 54585.95 88888.00 2015-11-07 21:19:20.375 311 12483.23 121.83 54585.93 88888.00 2015-11-07 21:19:20.500 311 12483.20 121.88 54585.95 88888.00 2015-11-07 21:19:20.625 311 12483.20 121.90 54585.95 88888.00 2015-11-07 21:19:20.750 311 12483.23 121.90 54585.95 88888.00 2015-11-07 21:19:20.875 311 12483.20 121.90 54585.93 88888.00 2015-11-07 21:19:21.000 311 12483.20 121.88 54585.93 88888.00 2015-11-07 21:19:21.125 311 12483.17 121.85 54585.93 88888.00 2015-11-07 21:19:21.250 311 12483.15 121.88 54585.95 88888.00 2015-11-07 21:19:21.375 311 12483.15 121.88 54585.95 88888.00 2015-11-07 21:19:21.500 311 12483.17 121.92 54585.95 88888.00 2015-11-07 21:19:21.625 311 12483.12 121.88 54585.97 88888.00 2015-11-07 21:19:21.750 311 12483.08 121.80 54585.93 88888.00 2015-11-07 21:19:21.875 311 12483.10 121.83 54585.90 88888.00 2015-11-07 21:19:22.000 311 12483.12 121.85 54585.90 88888.00 2015-11-07 21:19:22.125 311 12483.15 121.88 54585.95 88888.00 2015-11-07 21:19:22.250 311 12483.12 121.83 54585.95 88888.00 2015-11-07 21:19:22.375 311 12483.17 121.80 54585.93 88888.00 2015-11-07 21:19:22.500 311 12483.20 121.80 54585.90 88888.00 2015-11-07 21:19:22.625 311 12483.17 121.78 54585.93 88888.00 2015-11-07 21:19:22.750 311 12483.20 121.83 54585.93 88888.00 2015-11-07 21:19:22.875 311 12483.23 121.80 54585.93 88888.00 2015-11-07 21:19:23.000 311 12483.17 121.78 54585.90 88888.00 2015-11-07 21:19:23.125 311 12483.17 121.80 54585.90 88888.00 2015-11-07 21:19:23.250 311 12483.17 121.85 54585.93 88888.00 2015-11-07 21:19:23.375 311 12483.20 121.88 54585.93 88888.00 2015-11-07 21:19:23.500 311 12483.12 121.85 54585.93 88888.00 2015-11-07 21:19:23.625 311 12483.10 121.85 54585.95 88888.00 2015-11-07 21:19:23.750 311 12483.15 121.85 54585.95 88888.00 2015-11-07 21:19:23.875 311 12483.12 121.85 54585.95 88888.00 2015-11-07 21:19:24.000 311 12483.10 121.83 54585.93 88888.00 2015-11-07 21:19:24.125 311 12483.08 121.85 54585.95 88888.00 2015-11-07 21:19:24.250 311 12483.05 121.88 54585.97 88888.00 2015-11-07 21:19:24.375 311 12483.08 121.85 54585.95 88888.00 2015-11-07 21:19:24.500 311 12483.08 121.85 54585.93 88888.00 2015-11-07 21:19:24.625 311 12483.05 121.85 54585.93 88888.00 2015-11-07 21:19:24.750 311 12483.08 121.85 54585.95 88888.00 2015-11-07 21:19:24.875 311 12483.08 121.88 54585.95 88888.00 2015-11-07 21:19:25.000 311 12483.08 121.88 54585.95 88888.00 2015-11-07 21:19:25.125 311 12483.12 121.88 54585.95 88888.00 2015-11-07 21:19:25.250 311 12483.12 121.85 54585.97 88888.00 2015-11-07 21:19:25.375 311 12483.17 121.85 54585.95 88888.00 2015-11-07 21:19:25.500 311 12483.17 121.88 54585.97 88888.00 2015-11-07 21:19:25.625 311 12483.17 121.88 54585.95 88888.00 2015-11-07 21:19:25.750 311 12483.12 121.85 54585.95 88888.00 2015-11-07 21:19:25.875 311 12483.15 121.88 54585.95 88888.00 2015-11-07 21:19:26.000 311 12483.20 121.88 54585.93 88888.00 2015-11-07 21:19:26.125 311 12483.25 121.90 54585.93 88888.00 2015-11-07 21:19:26.250 311 12483.23 121.88 54585.93 88888.00 2015-11-07 21:19:26.375 311 12483.25 121.90 54585.93 88888.00 2015-11-07 21:19:26.500 311 12483.23 121.88 54585.95 88888.00 2015-11-07 21:19:26.625 311 12483.20 121.83 54585.93 88888.00 2015-11-07 21:19:26.750 311 12483.17 121.85 54585.95 88888.00 2015-11-07 21:19:26.875 311 12483.17 121.85 54585.93 88888.00 2015-11-07 21:19:27.000 311 12483.17 121.85 54585.93 88888.00 2015-11-07 21:19:27.125 311 12483.23 121.85 54585.93 88888.00 2015-11-07 21:19:27.250 311 12483.20 121.83 54585.97 88888.00 2015-11-07 21:19:27.375 311 12483.17 121.83 54585.93 88888.00 2015-11-07 21:19:27.500 311 12483.12 121.83 54585.95 88888.00 2015-11-07 21:19:27.625 311 12483.12 121.83 54585.97 88888.00 2015-11-07 21:19:27.750 311 12483.17 121.83 54585.95 88888.00 2015-11-07 21:19:27.875 311 12483.17 121.78 54585.95 88888.00 2015-11-07 21:19:28.000 311 12483.17 121.80 54585.97 88888.00 2015-11-07 21:19:28.125 311 12483.20 121.80 54585.97 88888.00 2015-11-07 21:19:28.250 311 12483.12 121.80 54585.97 88888.00 2015-11-07 21:19:28.375 311 12483.12 121.80 54585.97 88888.00 2015-11-07 21:19:28.500 311 12483.12 121.80 54585.95 88888.00 2015-11-07 21:19:28.625 311 12483.12 121.83 54585.97 88888.00 2015-11-07 21:19:28.750 311 12483.10 121.83 54585.95 88888.00 2015-11-07 21:19:28.875 311 12483.05 121.83 54585.95 88888.00 2015-11-07 21:19:29.000 311 12483.02 121.80 54585.95 88888.00 2015-11-07 21:19:29.125 311 12483.10 121.80 54585.97 88888.00 2015-11-07 21:19:29.250 311 12483.15 121.80 54585.97 88888.00 2015-11-07 21:19:29.375 311 12483.17 121.78 54585.95 88888.00 2015-11-07 21:19:29.500 311 12483.17 121.78 54585.97 88888.00 2015-11-07 21:19:29.625 311 12483.15 121.80 54585.95 88888.00 2015-11-07 21:19:29.750 311 12483.12 121.83 54585.97 88888.00 2015-11-07 21:19:29.875 311 12483.12 121.85 54585.97 88888.00 2015-11-07 21:19:30.000 311 12483.17 121.83 54586.00 88888.00 2015-11-07 21:19:30.125 311 12483.15 121.80 54586.00 88888.00 2015-11-07 21:19:30.250 311 12483.12 121.80 54586.00 88888.00 2015-11-07 21:19:30.375 311 12483.17 121.85 54585.97 88888.00 2015-11-07 21:19:30.500 311 12483.20 121.83 54586.00 88888.00 2015-11-07 21:19:30.625 311 12483.20 121.80 54586.00 88888.00 2015-11-07 21:19:30.750 311 12483.15 121.78 54586.00 88888.00 2015-11-07 21:19:30.875 311 12483.10 121.78 54585.97 88888.00 2015-11-07 21:19:31.000 311 12483.17 121.78 54585.93 88888.00 2015-11-07 21:19:31.125 311 12483.20 121.78 54585.93 88888.00 2015-11-07 21:19:31.250 311 12483.17 121.80 54585.93 88888.00 2015-11-07 21:19:31.375 311 12483.20 121.85 54585.93 88888.00 2015-11-07 21:19:31.500 311 12483.15 121.88 54585.95 88888.00 2015-11-07 21:19:31.625 311 12483.12 121.85 54585.95 88888.00 2015-11-07 21:19:31.750 311 12483.15 121.83 54585.95 88888.00 2015-11-07 21:19:31.875 311 12483.23 121.83 54585.95 88888.00 2015-11-07 21:19:32.000 311 12483.25 121.80 54585.93 88888.00 2015-11-07 21:19:32.125 311 12483.30 121.78 54585.95 88888.00 2015-11-07 21:19:32.250 311 12483.25 121.78 54585.95 88888.00 2015-11-07 21:19:32.375 311 12483.23 121.83 54585.95 88888.00 2015-11-07 21:19:32.500 311 12483.20 121.83 54585.95 88888.00 2015-11-07 21:19:32.625 311 12483.25 121.80 54585.93 88888.00 2015-11-07 21:19:32.750 311 12483.27 121.80 54585.90 88888.00 2015-11-07 21:19:32.875 311 12483.27 121.78 54585.90 88888.00 2015-11-07 21:19:33.000 311 12483.25 121.80 54585.90 88888.00 2015-11-07 21:19:33.125 311 12483.23 121.85 54585.93 88888.00 2015-11-07 21:19:33.250 311 12483.23 121.83 54585.93 88888.00 2015-11-07 21:19:33.375 311 12483.25 121.83 54585.90 88888.00 2015-11-07 21:19:33.500 311 12483.23 121.85 54585.90 88888.00 2015-11-07 21:19:33.625 311 12483.17 121.85 54585.90 88888.00 2015-11-07 21:19:33.750 311 12483.15 121.85 54585.90 88888.00 2015-11-07 21:19:33.875 311 12483.20 121.85 54585.90 88888.00 2015-11-07 21:19:34.000 311 12483.27 121.90 54585.95 88888.00 2015-11-07 21:19:34.125 311 12483.33 121.88 54585.97 88888.00 2015-11-07 21:19:34.250 311 12483.30 121.88 54585.97 88888.00 2015-11-07 21:19:34.375 311 12483.27 121.90 54585.97 88888.00 2015-11-07 21:19:34.500 311 12483.23 121.90 54585.95 88888.00 2015-11-07 21:19:34.625 311 12483.27 121.92 54585.95 88888.00 2015-11-07 21:19:34.750 311 12483.35 121.88 54585.95 88888.00 2015-11-07 21:19:34.875 311 12483.33 121.85 54585.95 88888.00 2015-11-07 21:19:35.000 311 12483.33 121.88 54585.95 88888.00 2015-11-07 21:19:35.125 311 12483.27 121.90 54585.95 88888.00 2015-11-07 21:19:35.250 311 12483.25 121.88 54585.95 88888.00 2015-11-07 21:19:35.375 311 12483.25 121.88 54585.95 88888.00 2015-11-07 21:19:35.500 311 12483.20 121.90 54585.93 88888.00 2015-11-07 21:19:35.625 311 12483.17 121.88 54585.95 88888.00 2015-11-07 21:19:35.750 311 12483.17 121.85 54585.95 88888.00 2015-11-07 21:19:35.875 311 12483.23 121.88 54585.93 88888.00 2015-11-07 21:19:36.000 311 12483.23 121.85 54585.93 88888.00 2015-11-07 21:19:36.125 311 12483.15 121.85 54585.93 88888.00 2015-11-07 21:19:36.250 311 12483.12 121.85 54585.93 88888.00 2015-11-07 21:19:36.375 311 12483.17 121.85 54585.93 88888.00 2015-11-07 21:19:36.500 311 12483.25 121.85 54585.97 88888.00 2015-11-07 21:19:36.625 311 12483.27 121.80 54585.95 88888.00 2015-11-07 21:19:36.750 311 12483.23 121.85 54585.93 88888.00 2015-11-07 21:19:36.875 311 12483.25 121.83 54585.93 88888.00 2015-11-07 21:19:37.000 311 12483.25 121.80 54585.90 88888.00 2015-11-07 21:19:37.125 311 12483.25 121.80 54585.90 88888.00 2015-11-07 21:19:37.250 311 12483.30 121.83 54585.95 88888.00 2015-11-07 21:19:37.375 311 12483.38 121.83 54585.95 88888.00 2015-11-07 21:19:37.500 311 12483.40 121.83 54585.97 88888.00 2015-11-07 21:19:37.625 311 12483.35 121.78 54585.93 88888.00 2015-11-07 21:19:37.750 311 12483.33 121.80 54585.93 88888.00 2015-11-07 21:19:37.875 311 12483.35 121.80 54585.93 88888.00 2015-11-07 21:19:38.000 311 12483.33 121.78 54585.90 88888.00 2015-11-07 21:19:38.125 311 12483.30 121.80 54585.93 88888.00 2015-11-07 21:19:38.250 311 12483.27 121.78 54585.90 88888.00 2015-11-07 21:19:38.375 311 12483.33 121.78 54585.93 88888.00 2015-11-07 21:19:38.500 311 12483.25 121.78 54585.90 88888.00 2015-11-07 21:19:38.625 311 12483.20 121.75 54585.90 88888.00 2015-11-07 21:19:38.750 311 12483.27 121.72 54585.93 88888.00 2015-11-07 21:19:38.875 311 12483.30 121.75 54585.95 88888.00 2015-11-07 21:19:39.000 311 12483.30 121.75 54585.93 88888.00 2015-11-07 21:19:39.125 311 12483.33 121.78 54585.95 88888.00 2015-11-07 21:19:39.250 311 12483.33 121.80 54585.95 88888.00 2015-11-07 21:19:39.375 311 12483.35 121.80 54585.97 88888.00 2015-11-07 21:19:39.500 311 12483.33 121.78 54585.95 88888.00 2015-11-07 21:19:39.625 311 12483.30 121.78 54585.95 88888.00 2015-11-07 21:19:39.750 311 12483.25 121.80 54585.97 88888.00 2015-11-07 21:19:39.875 311 12483.27 121.85 54586.00 88888.00 2015-11-07 21:19:40.000 311 12483.27 121.85 54585.97 88888.00 2015-11-07 21:19:40.125 311 12483.27 121.83 54585.95 88888.00 2015-11-07 21:19:40.250 311 12483.25 121.83 54585.95 88888.00 2015-11-07 21:19:40.375 311 12483.23 121.85 54585.95 88888.00 2015-11-07 21:19:40.500 311 12483.20 121.83 54585.97 88888.00 2015-11-07 21:19:40.625 311 12483.20 121.85 54585.97 88888.00 2015-11-07 21:19:40.750 311 12483.23 121.80 54585.97 88888.00 2015-11-07 21:19:40.875 311 12483.27 121.78 54585.95 88888.00 2015-11-07 21:19:41.000 311 12483.33 121.78 54585.95 88888.00 2015-11-07 21:19:41.125 311 12483.27 121.78 54585.95 88888.00 2015-11-07 21:19:41.250 311 12483.23 121.78 54585.93 88888.00 2015-11-07 21:19:41.375 311 12483.27 121.80 54585.93 88888.00 2015-11-07 21:19:41.500 311 12483.30 121.83 54585.93 88888.00 2015-11-07 21:19:41.625 311 12483.30 121.85 54585.93 88888.00 2015-11-07 21:19:41.750 311 12483.33 121.88 54585.97 88888.00 2015-11-07 21:19:41.875 311 12483.30 121.88 54585.97 88888.00 2015-11-07 21:19:42.000 311 12483.30 121.90 54585.95 88888.00 2015-11-07 21:19:42.125 311 12483.40 121.92 54585.93 88888.00 2015-11-07 21:19:42.250 311 12483.35 121.88 54585.93 88888.00 2015-11-07 21:19:42.375 311 12483.33 121.88 54585.90 88888.00 2015-11-07 21:19:42.500 311 12483.35 121.88 54585.88 88888.00 2015-11-07 21:19:42.625 311 12483.38 121.90 54585.93 88888.00 2015-11-07 21:19:42.750 311 12483.35 121.90 54585.93 88888.00 2015-11-07 21:19:42.875 311 12483.38 121.88 54585.93 88888.00 2015-11-07 21:19:43.000 311 12483.45 121.92 54585.95 88888.00 2015-11-07 21:19:43.125 311 12483.48 121.92 54585.93 88888.00 2015-11-07 21:19:43.250 311 12483.40 121.88 54585.93 88888.00 2015-11-07 21:19:43.375 311 12483.42 121.90 54585.95 88888.00 2015-11-07 21:19:43.500 311 12483.48 121.90 54585.93 88888.00 2015-11-07 21:19:43.625 311 12483.55 121.90 54585.88 88888.00 2015-11-07 21:19:43.750 311 12483.48 121.88 54585.88 88888.00 2015-11-07 21:19:43.875 311 12483.42 121.83 54585.85 88888.00 2015-11-07 21:19:44.000 311 12483.48 121.80 54585.88 88888.00 2015-11-07 21:19:44.125 311 12483.48 121.83 54585.90 88888.00 2015-11-07 21:19:44.250 311 12483.38 121.80 54585.90 88888.00 2015-11-07 21:19:44.375 311 12483.38 121.80 54585.90 88888.00 2015-11-07 21:19:44.500 311 12483.38 121.83 54585.90 88888.00 2015-11-07 21:19:44.625 311 12483.40 121.83 54585.90 88888.00 2015-11-07 21:19:44.750 311 12483.42 121.83 54585.93 88888.00 2015-11-07 21:19:44.875 311 12483.48 121.85 54585.90 88888.00 2015-11-07 21:19:45.000 311 12483.48 121.83 54585.88 88888.00 2015-11-07 21:19:45.125 311 12483.42 121.85 54585.85 88888.00 2015-11-07 21:19:45.250 311 12483.35 121.88 54585.88 88888.00 2015-11-07 21:19:45.375 311 12483.38 121.90 54585.88 88888.00 2015-11-07 21:19:45.500 311 12483.42 121.90 54585.90 88888.00 2015-11-07 21:19:45.625 311 12483.48 121.95 54585.90 88888.00 2015-11-07 21:19:45.750 311 12483.48 122.00 54585.88 88888.00 2015-11-07 21:19:45.875 311 12483.50 121.97 54585.90 88888.00 2015-11-07 21:19:46.000 311 12483.40 121.97 54585.90 88888.00 2015-11-07 21:19:46.125 311 12483.40 121.97 54585.90 88888.00 2015-11-07 21:19:46.250 311 12483.38 121.97 54585.90 88888.00 2015-11-07 21:19:46.375 311 12483.42 121.95 54585.90 88888.00 2015-11-07 21:19:46.500 311 12483.50 121.97 54585.90 88888.00 2015-11-07 21:19:46.625 311 12483.52 122.05 54585.90 88888.00 2015-11-07 21:19:46.750 311 12483.48 122.08 54585.90 88888.00 2015-11-07 21:19:46.875 311 12483.42 122.05 54585.93 88888.00 2015-11-07 21:19:47.000 311 12483.38 122.08 54585.90 88888.00 2015-11-07 21:19:47.125 311 12483.40 122.08 54585.90 88888.00 2015-11-07 21:19:47.250 311 12483.45 122.10 54585.93 88888.00 2015-11-07 21:19:47.375 311 12483.45 122.12 54585.90 88888.00 2015-11-07 21:19:47.500 311 12483.45 122.10 54585.90 88888.00 2015-11-07 21:19:47.625 311 12483.42 122.10 54585.93 88888.00 2015-11-07 21:19:47.750 311 12483.48 122.10 54585.93 88888.00 2015-11-07 21:19:47.875 311 12483.58 122.10 54585.93 88888.00 2015-11-07 21:19:48.000 311 12483.55 122.10 54585.90 88888.00 2015-11-07 21:19:48.125 311 12483.50 122.05 54585.90 88888.00 2015-11-07 21:19:48.250 311 12483.48 122.08 54585.90 88888.00 2015-11-07 21:19:48.375 311 12483.50 122.10 54585.90 88888.00 2015-11-07 21:19:48.500 311 12483.55 122.08 54585.90 88888.00 2015-11-07 21:19:48.625 311 12483.55 122.03 54585.90 88888.00 2015-11-07 21:19:48.750 311 12483.52 122.08 54585.88 88888.00 2015-11-07 21:19:48.875 311 12483.50 122.08 54585.90 88888.00 2015-11-07 21:19:49.000 311 12483.55 122.03 54585.88 88888.00 2015-11-07 21:19:49.125 311 12483.58 122.03 54585.88 88888.00 2015-11-07 21:19:49.250 311 12483.52 122.08 54585.88 88888.00 2015-11-07 21:19:49.375 311 12483.58 122.10 54585.88 88888.00 2015-11-07 21:19:49.500 311 12483.55 122.10 54585.88 88888.00 2015-11-07 21:19:49.625 311 12483.50 122.05 54585.88 88888.00 2015-11-07 21:19:49.750 311 12483.45 122.05 54585.88 88888.00 2015-11-07 21:19:49.875 311 12483.45 122.05 54585.88 88888.00 2015-11-07 21:19:50.000 311 12483.55 122.03 54585.88 88888.00 2015-11-07 21:19:50.125 311 12483.58 122.03 54585.88 88888.00 2015-11-07 21:19:50.250 311 12483.55 122.03 54585.90 88888.00 2015-11-07 21:19:50.375 311 12483.58 122.03 54585.93 88888.00 2015-11-07 21:19:50.500 311 12483.58 122.03 54585.90 88888.00 2015-11-07 21:19:50.625 311 12483.52 122.03 54585.88 88888.00 2015-11-07 21:19:50.750 311 12483.48 122.00 54585.88 88888.00 2015-11-07 21:19:50.875 311 12483.52 122.03 54585.90 88888.00 2015-11-07 21:19:51.000 311 12483.55 122.00 54585.88 88888.00 2015-11-07 21:19:51.125 311 12483.60 122.03 54585.90 88888.00 2015-11-07 21:19:51.250 311 12483.65 122.03 54585.88 88888.00 2015-11-07 21:19:51.375 311 12483.67 122.03 54585.88 88888.00 2015-11-07 21:19:51.500 311 12483.62 122.03 54585.88 88888.00 2015-11-07 21:19:51.625 311 12483.55 122.03 54585.90 88888.00 2015-11-07 21:19:51.750 311 12483.55 122.00 54585.88 88888.00 2015-11-07 21:19:51.875 311 12483.60 122.00 54585.88 88888.00 2015-11-07 21:19:52.000 311 12483.62 122.03 54585.88 88888.00 2015-11-07 21:19:52.125 311 12483.62 122.03 54585.88 88888.00 2015-11-07 21:19:52.250 311 12483.52 122.03 54585.85 88888.00 2015-11-07 21:19:52.375 311 12483.55 122.05 54585.85 88888.00 2015-11-07 21:19:52.500 311 12483.60 122.05 54585.88 88888.00 2015-11-07 21:19:52.625 311 12483.65 122.05 54585.85 88888.00 2015-11-07 21:19:52.750 311 12483.60 122.05 54585.85 88888.00 2015-11-07 21:19:52.875 311 12483.52 122.05 54585.85 88888.00 2015-11-07 21:19:53.000 311 12483.55 122.08 54585.88 88888.00 2015-11-07 21:19:53.125 311 12483.62 122.03 54585.85 88888.00 2015-11-07 21:19:53.250 311 12483.65 122.05 54585.85 88888.00 2015-11-07 21:19:53.375 311 12483.65 122.03 54585.85 88888.00 2015-11-07 21:19:53.500 311 12483.62 122.05 54585.85 88888.00 2015-11-07 21:19:53.625 311 12483.67 122.08 54585.85 88888.00 2015-11-07 21:19:53.750 311 12483.62 122.05 54585.80 88888.00 2015-11-07 21:19:53.875 311 12483.60 122.03 54585.82 88888.00 2015-11-07 21:19:54.000 311 12483.62 122.05 54585.85 88888.00 2015-11-07 21:19:54.125 311 12483.70 122.08 54585.88 88888.00 2015-11-07 21:19:54.250 311 12483.65 122.05 54585.85 88888.00 2015-11-07 21:19:54.375 311 12483.65 122.08 54585.82 88888.00 2015-11-07 21:19:54.500 311 12483.75 122.08 54585.82 88888.00 2015-11-07 21:19:54.625 311 12483.75 122.12 54585.82 88888.00 2015-11-07 21:19:54.750 311 12483.77 122.10 54585.82 88888.00 2015-11-07 21:19:54.875 311 12483.77 122.08 54585.82 88888.00 2015-11-07 21:19:55.000 311 12483.77 122.05 54585.82 88888.00 2015-11-07 21:19:55.125 311 12483.80 122.08 54585.82 88888.00 2015-11-07 21:19:55.250 311 12483.75 122.08 54585.80 88888.00 2015-11-07 21:19:55.375 311 12483.73 122.08 54585.78 88888.00 2015-11-07 21:19:55.500 311 12483.73 122.10 54585.78 88888.00 2015-11-07 21:19:55.625 311 12483.77 122.10 54585.82 88888.00 2015-11-07 21:19:55.750 311 12483.77 122.10 54585.82 88888.00 2015-11-07 21:19:55.875 311 12483.75 122.10 54585.82 88888.00 2015-11-07 21:19:56.000 311 12483.75 122.10 54585.82 88888.00 2015-11-07 21:19:56.125 311 12483.73 122.10 54585.82 88888.00 2015-11-07 21:19:56.250 311 12483.70 122.08 54585.82 88888.00 2015-11-07 21:19:56.375 311 12483.70 122.10 54585.82 88888.00 2015-11-07 21:19:56.500 311 12483.73 122.08 54585.82 88888.00 2015-11-07 21:19:56.625 311 12483.77 122.05 54585.82 88888.00 2015-11-07 21:19:56.750 311 12483.83 122.10 54585.80 88888.00 2015-11-07 21:19:56.875 311 12483.83 122.12 54585.80 88888.00 2015-11-07 21:19:57.000 311 12483.80 122.12 54585.82 88888.00 2015-11-07 21:19:57.125 311 12483.73 122.08 54585.80 88888.00 2015-11-07 21:19:57.250 311 12483.75 122.10 54585.80 88888.00 2015-11-07 21:19:57.375 311 12483.88 122.08 54585.80 88888.00 2015-11-07 21:19:57.500 311 12483.80 122.10 54585.82 88888.00 2015-11-07 21:19:57.625 311 12483.77 122.12 54585.80 88888.00 2015-11-07 21:19:57.750 311 12483.77 122.12 54585.80 88888.00 2015-11-07 21:19:57.875 311 12483.80 122.12 54585.78 88888.00 2015-11-07 21:19:58.000 311 12483.75 122.10 54585.75 88888.00 2015-11-07 21:19:58.125 311 12483.75 122.12 54585.78 88888.00 2015-11-07 21:19:58.250 311 12483.77 122.10 54585.80 88888.00 2015-11-07 21:19:58.375 311 12483.83 122.15 54585.78 88888.00 2015-11-07 21:19:58.500 311 12483.80 122.15 54585.80 88888.00 2015-11-07 21:19:58.625 311 12483.83 122.15 54585.80 88888.00 2015-11-07 21:19:58.750 311 12483.80 122.15 54585.78 88888.00 2015-11-07 21:19:58.875 311 12483.85 122.17 54585.78 88888.00 2015-11-07 21:19:59.000 311 12483.85 122.15 54585.75 88888.00 2015-11-07 21:19:59.125 311 12483.77 122.15 54585.78 88888.00 2015-11-07 21:19:59.250 311 12483.75 122.22 54585.82 88888.00 2015-11-07 21:19:59.375 311 12483.80 122.22 54585.82 88888.00 2015-11-07 21:19:59.500 311 12483.77 122.22 54585.82 88888.00 2015-11-07 21:19:59.625 311 12483.77 122.25 54585.80 88888.00 2015-11-07 21:19:59.750 311 12483.73 122.20 54585.78 88888.00 2015-11-07 21:19:59.875 311 12483.73 122.20 54585.78 88888.00 2015-11-07 21:20:00.000 311 12483.77 122.20 54585.78 88888.00 2015-11-07 21:20:00.125 311 12483.73 122.20 54585.80 88888.00 2015-11-07 21:20:00.250 311 12483.70 122.20 54585.80 88888.00 2015-11-07 21:20:00.375 311 12483.75 122.22 54585.82 88888.00 2015-11-07 21:20:00.500 311 12483.77 122.28 54585.80 88888.00 2015-11-07 21:20:00.625 311 12483.77 122.28 54585.80 88888.00 2015-11-07 21:20:00.750 311 12483.77 122.22 54585.80 88888.00 2015-11-07 21:20:00.875 311 12483.77 122.22 54585.78 88888.00 2015-11-07 21:20:01.000 311 12483.77 122.22 54585.78 88888.00 2015-11-07 21:20:01.125 311 12483.80 122.28 54585.78 88888.00 2015-11-07 21:20:01.250 311 12483.80 122.33 54585.80 88888.00 2015-11-07 21:20:01.375 311 12483.80 122.28 54585.80 88888.00 2015-11-07 21:20:01.500 311 12483.73 122.28 54585.78 88888.00 2015-11-07 21:20:01.625 311 12483.83 122.33 54585.80 88888.00 2015-11-07 21:20:01.750 311 12483.85 122.28 54585.80 88888.00 2015-11-07 21:20:01.875 311 12483.90 122.25 54585.80 88888.00 2015-11-07 21:20:02.000 311 12483.92 122.25 54585.78 88888.00 2015-11-07 21:20:02.125 311 12483.90 122.30 54585.78 88888.00 2015-11-07 21:20:02.250 311 12483.88 122.25 54585.78 88888.00 2015-11-07 21:20:02.375 311 12483.88 122.25 54585.78 88888.00 2015-11-07 21:20:02.500 311 12483.83 122.25 54585.78 88888.00 2015-11-07 21:20:02.625 311 12483.83 122.22 54585.78 88888.00 2015-11-07 21:20:02.750 311 12483.83 122.25 54585.78 88888.00 2015-11-07 21:20:02.875 311 12483.85 122.28 54585.78 88888.00 2015-11-07 21:20:03.000 311 12483.75 122.28 54585.72 88888.00 2015-11-07 21:20:03.125 311 12483.80 122.25 54585.78 88888.00 2015-11-07 21:20:03.250 311 12483.88 122.17 54585.78 88888.00 2015-11-07 21:20:03.375 311 12483.90 122.22 54585.75 88888.00 2015-11-07 21:20:03.500 311 12483.90 122.22 54585.78 88888.00 2015-11-07 21:20:03.625 311 12483.92 122.22 54585.75 88888.00 2015-11-07 21:20:03.750 311 12483.95 122.25 54585.78 88888.00 2015-11-07 21:20:03.875 311 12483.95 122.22 54585.72 88888.00 2015-11-07 21:20:04.000 311 12483.95 122.22 54585.78 88888.00 2015-11-07 21:20:04.125 311 12483.92 122.22 54585.78 88888.00 2015-11-07 21:20:04.250 311 12483.90 122.20 54585.75 88888.00 2015-11-07 21:20:04.375 311 12483.88 122.22 54585.78 88888.00 2015-11-07 21:20:04.500 311 12483.88 122.22 54585.75 88888.00 2015-11-07 21:20:04.625 311 12483.90 122.22 54585.75 88888.00 2015-11-07 21:20:04.750 311 12483.90 122.22 54585.72 88888.00 2015-11-07 21:20:04.875 311 12483.95 122.22 54585.75 88888.00 2015-11-07 21:20:05.000 311 12484.00 122.20 54585.75 88888.00 2015-11-07 21:20:05.125 311 12483.98 122.22 54585.75 88888.00 2015-11-07 21:20:05.250 311 12483.95 122.25 54585.75 88888.00 2015-11-07 21:20:05.375 311 12483.95 122.25 54585.72 88888.00 2015-11-07 21:20:05.500 311 12483.88 122.28 54585.72 88888.00 2015-11-07 21:20:05.625 311 12483.90 122.28 54585.75 88888.00 2015-11-07 21:20:05.750 311 12483.95 122.35 54585.78 88888.00 2015-11-07 21:20:05.875 311 12484.02 122.33 54585.78 88888.00 2015-11-07 21:20:06.000 311 12484.00 122.28 54585.72 88888.00 2015-11-07 21:20:06.125 311 12484.00 122.28 54585.75 88888.00 2015-11-07 21:20:06.250 311 12483.92 122.20 54585.75 88888.00 2015-11-07 21:20:06.375 311 12483.90 122.20 54585.78 88888.00 2015-11-07 21:20:06.500 311 12483.92 122.20 54585.75 88888.00 2015-11-07 21:20:06.625 311 12483.95 122.22 54585.72 88888.00 2015-11-07 21:20:06.750 311 12483.98 122.20 54585.72 88888.00 2015-11-07 21:20:06.875 311 12484.00 122.20 54585.72 88888.00 2015-11-07 21:20:07.000 311 12484.00 122.20 54585.70 88888.00 2015-11-07 21:20:07.125 311 12484.02 122.22 54585.75 88888.00 2015-11-07 21:20:07.250 311 12484.00 122.20 54585.78 88888.00 2015-11-07 21:20:07.375 311 12484.00 122.17 54585.75 88888.00 2015-11-07 21:20:07.500 311 12483.95 122.17 54585.75 88888.00 2015-11-07 21:20:07.625 311 12483.98 122.20 54585.75 88888.00 2015-11-07 21:20:07.750 311 12483.98 122.22 54585.72 88888.00 2015-11-07 21:20:07.875 311 12483.98 122.28 54585.72 88888.00 2015-11-07 21:20:08.000 311 12483.92 122.28 54585.75 88888.00 2015-11-07 21:20:08.125 311 12483.90 122.25 54585.78 88888.00 2015-11-07 21:20:08.250 311 12483.95 122.25 54585.78 88888.00 2015-11-07 21:20:08.375 311 12483.95 122.25 54585.75 88888.00 2015-11-07 21:20:08.500 311 12483.98 122.28 54585.72 88888.00 2015-11-07 21:20:08.625 311 12483.98 122.30 54585.78 88888.00 2015-11-07 21:20:08.750 311 12483.95 122.33 54585.78 88888.00 2015-11-07 21:20:08.875 311 12483.98 122.35 54585.78 88888.00 2015-11-07 21:20:09.000 311 12483.98 122.33 54585.75 88888.00 2015-11-07 21:20:09.125 311 12483.98 122.30 54585.75 88888.00 2015-11-07 21:20:09.250 311 12483.95 122.33 54585.75 88888.00 2015-11-07 21:20:09.375 311 12483.95 122.33 54585.75 88888.00 2015-11-07 21:20:09.500 311 12483.95 122.30 54585.75 88888.00 2015-11-07 21:20:09.625 311 12483.95 122.22 54585.72 88888.00 2015-11-07 21:20:09.750 311 12483.95 122.25 54585.72 88888.00 2015-11-07 21:20:09.875 311 12483.92 122.25 54585.72 88888.00 2015-11-07 21:20:10.000 311 12483.90 122.17 54585.72 88888.00 2015-11-07 21:20:10.125 311 12483.85 122.20 54585.78 88888.00 2015-11-07 21:20:10.250 311 12483.88 122.25 54585.75 88888.00 2015-11-07 21:20:10.375 311 12483.98 122.33 54585.78 88888.00 2015-11-07 21:20:10.500 311 12484.05 122.33 54585.75 88888.00 2015-11-07 21:20:10.625 311 12484.05 122.28 54585.72 88888.00 2015-11-07 21:20:10.750 311 12484.00 122.25 54585.70 88888.00 2015-11-07 21:20:10.875 311 12483.98 122.20 54585.70 88888.00 2015-11-07 21:20:11.000 311 12483.98 122.20 54585.72 88888.00 2015-11-07 21:20:11.125 311 12484.00 122.22 54585.70 88888.00 2015-11-07 21:20:11.250 311 12484.00 122.25 54585.70 88888.00 2015-11-07 21:20:11.375 311 12484.02 122.22 54585.70 88888.00 2015-11-07 21:20:11.500 311 12484.00 122.25 54585.70 88888.00 2015-11-07 21:20:11.625 311 12483.98 122.30 54585.72 88888.00 2015-11-07 21:20:11.750 311 12484.00 122.35 54585.75 88888.00 2015-11-07 21:20:11.875 311 12484.00 122.25 54585.72 88888.00 2015-11-07 21:20:12.000 311 12484.02 122.25 54585.70 88888.00 2015-11-07 21:20:12.125 311 12484.05 122.28 54585.72 88888.00 2015-11-07 21:20:12.250 311 12484.05 122.28 54585.72 88888.00 2015-11-07 21:20:12.375 311 12484.05 122.30 54585.72 88888.00 2015-11-07 21:20:12.500 311 12484.00 122.30 54585.72 88888.00 2015-11-07 21:20:12.625 311 12484.02 122.30 54585.72 88888.00 2015-11-07 21:20:12.750 311 12484.02 122.28 54585.72 88888.00 2015-11-07 21:20:12.875 311 12484.00 122.28 54585.72 88888.00 2015-11-07 21:20:13.000 311 12484.05 122.28 54585.70 88888.00 2015-11-07 21:20:13.125 311 12484.02 122.28 54585.72 88888.00 2015-11-07 21:20:13.250 311 12484.00 122.25 54585.72 88888.00 2015-11-07 21:20:13.375 311 12484.05 122.28 54585.70 88888.00 2015-11-07 21:20:13.500 311 12484.05 122.33 54585.72 88888.00 2015-11-07 21:20:13.625 311 12484.02 122.35 54585.72 88888.00 2015-11-07 21:20:13.750 311 12484.00 122.33 54585.72 88888.00 2015-11-07 21:20:13.875 311 12483.92 122.25 54585.72 88888.00 2015-11-07 21:20:14.000 311 12483.95 122.20 54585.70 88888.00 2015-11-07 21:20:14.125 311 12483.98 122.17 54585.70 88888.00 2015-11-07 21:20:14.250 311 12483.98 122.22 54585.72 88888.00 2015-11-07 21:20:14.375 311 12483.98 122.25 54585.75 88888.00 2015-11-07 21:20:14.500 311 12483.98 122.25 54585.78 88888.00 2015-11-07 21:20:14.625 311 12483.98 122.22 54585.75 88888.00 2015-11-07 21:20:14.750 311 12484.02 122.25 54585.75 88888.00 2015-11-07 21:20:14.875 311 12484.05 122.28 54585.75 88888.00 2015-11-07 21:20:15.000 311 12484.02 122.25 54585.70 88888.00 2015-11-07 21:20:15.125 311 12484.02 122.25 54585.72 88888.00 2015-11-07 21:20:15.250 311 12483.95 122.22 54585.75 88888.00 2015-11-07 21:20:15.375 311 12484.00 122.25 54585.72 88888.00 2015-11-07 21:20:15.500 311 12484.02 122.28 54585.72 88888.00 2015-11-07 21:20:15.625 311 12484.05 122.28 54585.78 88888.00 2015-11-07 21:20:15.750 311 12484.08 122.28 54585.78 88888.00 2015-11-07 21:20:15.875 311 12484.02 122.25 54585.75 88888.00 2015-11-07 21:20:16.000 311 12483.98 122.28 54585.72 88888.00 2015-11-07 21:20:16.125 311 12484.02 122.30 54585.75 88888.00 2015-11-07 21:20:16.250 311 12484.02 122.30 54585.75 88888.00 2015-11-07 21:20:16.375 311 12484.05 122.33 54585.75 88888.00 2015-11-07 21:20:16.500 311 12484.02 122.30 54585.75 88888.00 2015-11-07 21:20:16.625 311 12484.02 122.30 54585.72 88888.00 2015-11-07 21:20:16.750 311 12484.02 122.28 54585.70 88888.00 2015-11-07 21:20:16.875 311 12484.05 122.30 54585.72 88888.00 2015-11-07 21:20:17.000 311 12484.05 122.28 54585.70 88888.00 2015-11-07 21:20:17.125 311 12484.05 122.28 54585.75 88888.00 2015-11-07 21:20:17.250 311 12484.05 122.30 54585.75 88888.00 2015-11-07 21:20:17.375 311 12484.08 122.28 54585.72 88888.00 2015-11-07 21:20:17.500 311 12484.05 122.30 54585.75 88888.00 2015-11-07 21:20:17.625 311 12484.05 122.28 54585.75 88888.00 2015-11-07 21:20:17.750 311 12483.95 122.25 54585.70 88888.00 2015-11-07 21:20:17.875 311 12484.00 122.28 54585.72 88888.00 2015-11-07 21:20:18.000 311 12484.08 122.25 54585.72 88888.00 2015-11-07 21:20:18.125 311 12484.02 122.22 54585.75 88888.00 2015-11-07 21:20:18.250 311 12484.02 122.17 54585.72 88888.00 2015-11-07 21:20:18.375 311 12484.05 122.17 54585.75 88888.00 2015-11-07 21:20:18.500 311 12484.02 122.17 54585.70 88888.00 2015-11-07 21:20:18.625 311 12484.05 122.20 54585.68 88888.00 2015-11-07 21:20:18.750 311 12484.05 122.17 54585.70 88888.00 2015-11-07 21:20:18.875 311 12484.02 122.15 54585.72 88888.00 2015-11-07 21:20:19.000 311 12484.00 122.12 54585.68 88888.00 2015-11-07 21:20:19.125 311 12484.08 122.15 54585.70 88888.00 2015-11-07 21:20:19.250 311 12484.08 122.15 54585.70 88888.00 2015-11-07 21:20:19.375 311 12484.08 122.15 54585.72 88888.00 2015-11-07 21:20:19.500 311 12484.05 122.20 54585.72 88888.00 2015-11-07 21:20:19.625 311 12484.02 122.12 54585.70 88888.00 2015-11-07 21:20:19.750 311 12484.08 122.10 54585.65 88888.00 2015-11-07 21:20:19.875 311 12484.08 122.12 54585.70 88888.00 2015-11-07 21:20:20.000 311 12484.08 122.12 54585.70 88888.00 2015-11-07 21:20:20.125 311 12484.10 122.15 54585.75 88888.00 2015-11-07 21:20:20.250 311 12484.10 122.12 54585.72 88888.00 2015-11-07 21:20:20.375 311 12484.10 122.10 54585.72 88888.00 2015-11-07 21:20:20.500 311 12484.15 122.17 54585.78 88888.00 2015-11-07 21:20:20.625 311 12484.20 122.20 54585.80 88888.00 2015-11-07 21:20:20.750 311 12484.10 122.12 54585.75 88888.00 2015-11-07 21:20:20.875 311 12484.05 122.12 54585.75 88888.00 2015-11-07 21:20:21.000 311 12484.08 122.20 54585.75 88888.00 2015-11-07 21:20:21.125 311 12484.15 122.20 54585.78 88888.00 2015-11-07 21:20:21.250 311 12484.12 122.10 54585.75 88888.00 2015-11-07 21:20:21.375 311 12484.10 122.12 54585.72 88888.00 2015-11-07 21:20:21.500 311 12484.12 122.17 54585.72 88888.00 2015-11-07 21:20:21.625 311 12484.12 122.17 54585.72 88888.00 2015-11-07 21:20:21.750 311 12484.08 122.20 54585.70 88888.00 2015-11-07 21:20:21.875 311 12484.10 122.20 54585.75 88888.00 2015-11-07 21:20:22.000 311 12484.15 122.25 54585.78 88888.00 2015-11-07 21:20:22.125 311 12484.15 122.25 54585.78 88888.00 2015-11-07 21:20:22.250 311 12484.15 122.25 54585.80 88888.00 2015-11-07 21:20:22.375 311 12484.15 122.20 54585.78 88888.00 2015-11-07 21:20:22.500 311 12484.02 122.15 54585.72 88888.00 2015-11-07 21:20:22.625 311 12484.02 122.12 54585.75 88888.00 2015-11-07 21:20:22.750 311 12484.00 122.12 54585.75 88888.00 2015-11-07 21:20:22.875 311 12484.05 122.15 54585.75 88888.00 2015-11-07 21:20:23.000 311 12484.05 122.08 54585.72 88888.00 2015-11-07 21:20:23.125 311 12484.08 122.05 54585.75 88888.00 2015-11-07 21:20:23.250 311 12484.08 122.10 54585.78 88888.00 2015-11-07 21:20:23.375 311 12484.10 122.10 54585.78 88888.00 2015-11-07 21:20:23.500 311 12484.02 122.05 54585.75 88888.00 2015-11-07 21:20:23.625 311 12484.02 122.05 54585.78 88888.00 2015-11-07 21:20:23.750 311 12484.00 122.05 54585.78 88888.00 2015-11-07 21:20:23.875 311 12483.95 122.05 54585.75 88888.00 2015-11-07 21:20:24.000 311 12484.00 122.10 54585.78 88888.00 2015-11-07 21:20:24.125 311 12484.02 122.12 54585.80 88888.00 2015-11-07 21:20:24.250 311 12483.92 122.08 54585.75 88888.00 2015-11-07 21:20:24.375 311 12483.85 122.05 54585.72 88888.00 2015-11-07 21:20:24.500 311 12483.85 122.12 54585.78 88888.00 2015-11-07 21:20:24.625 311 12484.00 122.17 54585.80 88888.00 2015-11-07 21:20:24.750 311 12484.02 122.17 54585.80 88888.00 2015-11-07 21:20:24.875 311 12483.95 122.08 54585.75 88888.00 2015-11-07 21:20:25.000 311 12483.92 122.08 54585.78 88888.00 2015-11-07 21:20:25.125 311 12484.00 122.10 54585.82 88888.00 2015-11-07 21:20:25.250 311 12484.00 122.08 54585.80 88888.00 2015-11-07 21:20:25.375 311 12483.98 122.05 54585.75 88888.00 2015-11-07 21:20:25.500 311 12483.98 122.10 54585.75 88888.00 2015-11-07 21:20:25.625 311 12483.98 122.15 54585.78 88888.00 2015-11-07 21:20:25.750 311 12483.95 122.15 54585.75 88888.00 2015-11-07 21:20:25.875 311 12483.98 122.17 54585.80 88888.00 2015-11-07 21:20:26.000 311 12483.98 122.17 54585.78 88888.00 2015-11-07 21:20:26.125 311 12484.00 122.12 54585.78 88888.00 2015-11-07 21:20:26.250 311 12483.98 122.15 54585.85 88888.00 2015-11-07 21:20:26.375 311 12483.95 122.15 54585.85 88888.00 2015-11-07 21:20:26.500 311 12483.92 122.05 54585.75 88888.00 2015-11-07 21:20:26.625 311 12483.92 122.08 54585.75 88888.00 2015-11-07 21:20:26.750 311 12483.95 122.17 54585.80 88888.00 2015-11-07 21:20:26.875 311 12484.00 122.20 54585.80 88888.00 2015-11-07 21:20:27.000 311 12483.98 122.12 54585.78 88888.00 2015-11-07 21:20:27.125 311 12483.98 122.10 54585.75 88888.00 2015-11-07 21:20:27.250 311 12483.98 122.08 54585.72 88888.00 2015-11-07 21:20:27.375 311 12484.08 122.08 54585.78 88888.00 2015-11-07 21:20:27.500 311 12484.12 122.15 54585.80 88888.00 2015-11-07 21:20:27.625 311 12484.12 122.15 54585.80 88888.00 2015-11-07 21:20:27.750 311 12484.05 122.15 54585.82 88888.00 2015-11-07 21:20:27.875 311 12483.95 122.10 54585.75 88888.00 2015-11-07 21:20:28.000 311 12483.88 122.08 54585.72 88888.00 2015-11-07 21:20:28.125 311 12483.90 122.12 54585.78 88888.00 2015-11-07 21:20:28.250 311 12483.92 122.20 54585.82 88888.00 2015-11-07 21:20:28.375 311 12483.98 122.22 54585.80 88888.00 2015-11-07 21:20:28.500 311 12483.98 122.15 54585.80 88888.00 2015-11-07 21:20:28.625 311 12483.95 122.12 54585.78 88888.00 2015-11-07 21:20:28.750 311 12483.95 122.12 54585.78 88888.00 2015-11-07 21:20:28.875 311 12483.95 122.12 54585.75 88888.00 2015-11-07 21:20:29.000 311 12483.98 122.15 54585.78 88888.00 2015-11-07 21:20:29.125 311 12484.02 122.22 54585.82 88888.00 2015-11-07 21:20:29.250 311 12484.00 122.22 54585.85 88888.00 2015-11-07 21:20:29.375 311 12483.95 122.12 54585.82 88888.00 2015-11-07 21:20:29.500 311 12483.95 122.08 54585.80 88888.00 2015-11-07 21:20:29.625 311 12484.02 122.10 54585.78 88888.00 2015-11-07 21:20:29.750 311 12484.00 122.08 54585.75 88888.00 2015-11-07 21:20:29.875 311 12484.02 122.08 54585.78 88888.00 2015-11-07 21:20:30.000 311 12484.02 122.15 54585.80 88888.00 2015-11-07 21:20:30.125 311 12483.95 122.12 54585.80 88888.00 2015-11-07 21:20:30.250 311 12483.90 122.05 54585.78 88888.00 2015-11-07 21:20:30.375 311 12483.85 122.03 54585.75 88888.00 2015-11-07 21:20:30.500 311 12483.85 122.10 54585.78 88888.00 2015-11-07 21:20:30.625 311 12483.85 122.15 54585.75 88888.00 2015-11-07 21:20:30.750 311 12483.85 122.15 54585.75 88888.00 2015-11-07 21:20:30.875 311 12483.85 122.05 54585.70 88888.00 2015-11-07 21:20:31.000 311 12483.85 122.08 54585.75 88888.00 2015-11-07 21:20:31.125 311 12483.90 122.15 54585.80 88888.00 2015-11-07 21:20:31.250 311 12483.95 122.17 54585.85 88888.00 2015-11-07 21:20:31.375 311 12484.00 122.20 54585.85 88888.00 2015-11-07 21:20:31.500 311 12484.00 122.22 54585.82 88888.00 2015-11-07 21:20:31.625 311 12483.98 122.28 54585.82 88888.00 2015-11-07 21:20:31.750 311 12483.98 122.22 54585.85 88888.00 2015-11-07 21:20:31.875 311 12483.95 122.15 54585.85 88888.00 2015-11-07 21:20:32.000 311 12483.92 122.15 54585.82 88888.00 2015-11-07 21:20:32.125 311 12483.92 122.20 54585.82 88888.00 2015-11-07 21:20:32.250 311 12483.98 122.25 54585.85 88888.00 2015-11-07 21:20:32.375 311 12484.00 122.30 54585.85 88888.00 2015-11-07 21:20:32.500 311 12483.95 122.28 54585.85 88888.00 2015-11-07 21:20:32.625 311 12483.92 122.25 54585.85 88888.00 2015-11-07 21:20:32.750 311 12483.95 122.20 54585.82 88888.00 2015-11-07 21:20:32.875 311 12483.92 122.15 54585.80 88888.00 2015-11-07 21:20:33.000 311 12483.95 122.20 54585.78 88888.00 2015-11-07 21:20:33.125 311 12483.98 122.25 54585.80 88888.00 2015-11-07 21:20:33.250 311 12483.92 122.22 54585.78 88888.00 2015-11-07 21:20:33.375 311 12483.92 122.20 54585.75 88888.00 2015-11-07 21:20:33.500 311 12483.95 122.28 54585.82 88888.00 2015-11-07 21:20:33.625 311 12483.98 122.35 54585.85 88888.00 2015-11-07 21:20:33.750 311 12483.90 122.30 54585.85 88888.00 2015-11-07 21:20:33.875 311 12483.85 122.33 54585.85 88888.00 2015-11-07 21:20:34.000 311 12483.88 122.45 54585.85 88888.00 2015-11-07 21:20:34.125 311 12483.90 122.42 54585.82 88888.00 2015-11-07 21:20:34.250 311 12483.90 122.38 54585.80 88888.00 2015-11-07 21:20:34.375 311 12483.95 122.40 54585.80 88888.00 2015-11-07 21:20:34.500 311 12483.90 122.40 54585.80 88888.00 2015-11-07 21:20:34.625 311 12483.83 122.38 54585.80 88888.00 2015-11-07 21:20:34.750 311 12483.88 122.38 54585.82 88888.00 2015-11-07 21:20:34.875 311 12483.90 122.35 54585.80 88888.00 2015-11-07 21:20:35.000 311 12483.80 122.38 54585.80 88888.00 2015-11-07 21:20:35.125 311 12483.88 122.38 54585.82 88888.00 2015-11-07 21:20:35.250 311 12483.92 122.33 54585.80 88888.00 2015-11-07 21:20:35.375 311 12483.92 122.30 54585.80 88888.00 2015-11-07 21:20:35.500 311 12483.95 122.33 54585.85 88888.00 2015-11-07 21:20:35.625 311 12483.98 122.38 54585.88 88888.00 2015-11-07 21:20:35.750 311 12483.88 122.38 54585.82 88888.00 2015-11-07 21:20:35.875 311 12483.80 122.35 54585.80 88888.00 2015-11-07 21:20:36.000 311 12483.77 122.35 54585.80 88888.00 2015-11-07 21:20:36.125 311 12483.88 122.38 54585.85 88888.00 2015-11-07 21:20:36.250 311 12483.85 122.33 54585.82 88888.00 2015-11-07 21:20:36.375 311 12483.80 122.30 54585.82 88888.00 2015-11-07 21:20:36.500 311 12483.83 122.33 54585.82 88888.00 2015-11-07 21:20:36.625 311 12483.77 122.30 54585.78 88888.00 2015-11-07 21:20:36.750 311 12483.80 122.33 54585.82 88888.00 2015-11-07 21:20:36.875 311 12483.85 122.35 54585.85 88888.00 2015-11-07 21:20:37.000 311 12483.85 122.30 54585.78 88888.00 2015-11-07 21:20:37.125 311 12483.83 122.28 54585.85 88888.00 2015-11-07 21:20:37.250 311 12483.83 122.33 54585.88 88888.00 2015-11-07 21:20:37.375 311 12483.80 122.38 54585.85 88888.00 2015-11-07 21:20:37.500 311 12483.80 122.33 54585.82 88888.00 2015-11-07 21:20:37.625 311 12483.83 122.30 54585.82 88888.00 2015-11-07 21:20:37.750 311 12483.75 122.33 54585.82 88888.00 2015-11-07 21:20:37.875 311 12483.75 122.33 54585.82 88888.00 2015-11-07 21:20:38.000 311 12483.83 122.33 54585.82 88888.00 2015-11-07 21:20:38.125 311 12483.83 122.28 54585.82 88888.00 2015-11-07 21:20:38.250 311 12483.80 122.25 54585.82 88888.00 2015-11-07 21:20:38.375 311 12483.80 122.25 54585.82 88888.00 2015-11-07 21:20:38.500 311 12483.77 122.25 54585.82 88888.00 2015-11-07 21:20:38.625 311 12483.77 122.25 54585.82 88888.00 2015-11-07 21:20:38.750 311 12483.73 122.25 54585.82 88888.00 2015-11-07 21:20:38.875 311 12483.65 122.28 54585.85 88888.00 2015-11-07 21:20:39.000 311 12483.65 122.25 54585.82 88888.00 2015-11-07 21:20:39.125 311 12483.75 122.22 54585.80 88888.00 2015-11-07 21:20:39.250 311 12483.85 122.25 54585.85 88888.00 2015-11-07 21:20:39.375 311 12483.85 122.28 54585.85 88888.00 2015-11-07 21:20:39.500 311 12483.75 122.17 54585.80 88888.00 2015-11-07 21:20:39.625 311 12483.80 122.15 54585.78 88888.00 2015-11-07 21:20:39.750 311 12483.90 122.22 54585.82 88888.00 2015-11-07 21:20:39.875 311 12483.90 122.20 54585.80 88888.00 2015-11-07 21:20:40.000 311 12483.80 122.12 54585.75 88888.00 2015-11-07 21:20:40.125 311 12483.77 122.15 54585.78 88888.00 2015-11-07 21:20:40.250 311 12483.77 122.28 54585.85 88888.00 2015-11-07 21:20:40.375 311 12483.80 122.28 54585.82 88888.00 2015-11-07 21:20:40.500 311 12483.73 122.17 54585.78 88888.00 2015-11-07 21:20:40.625 311 12483.67 122.12 54585.80 88888.00 2015-11-07 21:20:40.750 311 12483.67 122.15 54585.82 88888.00 2015-11-07 21:20:40.875 311 12483.75 122.15 54585.82 88888.00 2015-11-07 21:20:41.000 311 12483.65 122.10 54585.78 88888.00 2015-11-07 21:20:41.125 311 12483.70 122.17 54585.82 88888.00 2015-11-07 21:20:41.250 311 12483.75 122.22 54585.85 88888.00 2015-11-07 21:20:41.375 311 12483.75 122.15 54585.80 88888.00 2015-11-07 21:20:41.500 311 12483.75 122.12 54585.82 88888.00 2015-11-07 21:20:41.625 311 12483.75 122.20 54585.82 88888.00 2015-11-07 21:20:41.750 311 12483.77 122.22 54585.88 88888.00 2015-11-07 21:20:41.875 311 12483.77 122.22 54585.85 88888.00 2015-11-07 21:20:42.000 311 12483.80 122.22 54585.85 88888.00 2015-11-07 21:20:42.125 311 12483.75 122.28 54585.85 88888.00 2015-11-07 21:20:42.250 311 12483.67 122.22 54585.82 88888.00 2015-11-07 21:20:42.375 311 12483.73 122.20 54585.82 88888.00 2015-11-07 21:20:42.500 311 12483.73 122.28 54585.85 88888.00 2015-11-07 21:20:42.625 311 12483.67 122.28 54585.80 88888.00 2015-11-07 21:20:42.750 311 12483.67 122.22 54585.82 88888.00 2015-11-07 21:20:42.875 311 12483.73 122.20 54585.82 88888.00 2015-11-07 21:20:43.000 311 12483.70 122.12 54585.80 88888.00 2015-11-07 21:20:43.125 311 12483.75 122.17 54585.82 88888.00 2015-11-07 21:20:43.250 311 12483.67 122.17 54585.82 88888.00 2015-11-07 21:20:43.375 311 12483.65 122.15 54585.80 88888.00 2015-11-07 21:20:43.500 311 12483.70 122.17 54585.82 88888.00 2015-11-07 21:20:43.625 311 12483.80 122.17 54585.85 88888.00 2015-11-07 21:20:43.750 311 12483.75 122.15 54585.82 88888.00 2015-11-07 21:20:43.875 311 12483.62 122.20 54585.82 88888.00 2015-11-07 21:20:44.000 311 12483.60 122.17 54585.80 88888.00 2015-11-07 21:20:44.125 311 12483.67 122.17 54585.82 88888.00 2015-11-07 21:20:44.250 311 12483.75 122.15 54585.82 88888.00 2015-11-07 21:20:44.375 311 12483.67 122.12 54585.80 88888.00 2015-11-07 21:20:44.500 311 12483.58 122.10 54585.82 88888.00 2015-11-07 21:20:44.625 311 12483.58 122.10 54585.80 88888.00 2015-11-07 21:20:44.750 311 12483.58 122.08 54585.80 88888.00 2015-11-07 21:20:44.875 311 12483.65 122.05 54585.82 88888.00 2015-11-07 21:20:45.000 311 12483.70 122.08 54585.85 88888.00 2015-11-07 21:20:45.125 311 12483.70 122.10 54585.82 88888.00 2015-11-07 21:20:45.250 311 12483.65 122.12 54585.82 88888.00 2015-11-07 21:20:45.375 311 12483.73 122.12 54585.82 88888.00 2015-11-07 21:20:45.500 311 12483.67 122.15 54585.80 88888.00 2015-11-07 21:20:45.625 311 12483.62 122.08 54585.80 88888.00 2015-11-07 21:20:45.750 311 12483.55 122.08 54585.80 88888.00 2015-11-07 21:20:45.875 311 12483.62 122.12 54585.82 88888.00 2015-11-07 21:20:46.000 311 12483.67 122.08 54585.80 88888.00 2015-11-07 21:20:46.125 311 12483.70 122.05 54585.80 88888.00 2015-11-07 21:20:46.250 311 12483.70 122.03 54585.80 88888.00 2015-11-07 21:20:46.375 311 12483.67 122.03 54585.82 88888.00 2015-11-07 21:20:46.500 311 12483.67 122.00 54585.80 88888.00 2015-11-07 21:20:46.625 311 12483.65 121.97 54585.78 88888.00 2015-11-07 21:20:46.750 311 12483.58 122.00 54585.78 88888.00 2015-11-07 21:20:46.875 311 12483.55 122.03 54585.82 88888.00 2015-11-07 21:20:47.000 311 12483.60 122.05 54585.82 88888.00 2015-11-07 21:20:47.125 311 12483.58 122.03 54585.82 88888.00 2015-11-07 21:20:47.250 311 12483.55 122.00 54585.78 88888.00 2015-11-07 21:20:47.375 311 12483.62 122.03 54585.78 88888.00 2015-11-07 21:20:47.500 311 12483.65 122.03 54585.80 88888.00 2015-11-07 21:20:47.625 311 12483.65 122.05 54585.80 88888.00 2015-11-07 21:20:47.750 311 12483.70 122.08 54585.80 88888.00 2015-11-07 21:20:47.875 311 12483.67 122.03 54585.80 88888.00 2015-11-07 21:20:48.000 311 12483.62 121.97 54585.80 88888.00 2015-11-07 21:20:48.125 311 12483.65 122.00 54585.85 88888.00 2015-11-07 21:20:48.250 311 12483.62 122.05 54585.85 88888.00 2015-11-07 21:20:48.375 311 12483.70 122.05 54585.82 88888.00 2015-11-07 21:20:48.500 311 12483.67 122.08 54585.82 88888.00 2015-11-07 21:20:48.625 311 12483.65 122.10 54585.80 88888.00 2015-11-07 21:20:48.750 311 12483.60 122.10 54585.80 88888.00 2015-11-07 21:20:48.875 311 12483.58 122.10 54585.80 88888.00 2015-11-07 21:20:49.000 311 12483.60 122.10 54585.80 88888.00 2015-11-07 21:20:49.125 311 12483.60 122.12 54585.82 88888.00 2015-11-07 21:20:49.250 311 12483.65 122.12 54585.82 88888.00 2015-11-07 21:20:49.375 311 12483.60 122.17 54585.80 88888.00 2015-11-07 21:20:49.500 311 12483.60 122.20 54585.85 88888.00 2015-11-07 21:20:49.625 311 12483.62 122.15 54585.80 88888.00 2015-11-07 21:20:49.750 311 12483.58 122.12 54585.80 88888.00 2015-11-07 21:20:49.875 311 12483.50 122.05 54585.78 88888.00 2015-11-07 21:20:50.000 311 12483.45 122.03 54585.75 88888.00 2015-11-07 21:20:50.125 311 12483.50 122.03 54585.78 88888.00 2015-11-07 21:20:50.250 311 12483.45 122.03 54585.80 88888.00 2015-11-07 21:20:50.375 311 12483.48 122.05 54585.80 88888.00 2015-11-07 21:20:50.500 311 12483.52 122.05 54585.75 88888.00 2015-11-07 21:20:50.625 311 12483.50 122.00 54585.75 88888.00 2015-11-07 21:20:50.750 311 12483.55 122.00 54585.75 88888.00 2015-11-07 21:20:50.875 311 12483.62 122.05 54585.80 88888.00 2015-11-07 21:20:51.000 311 12483.60 122.10 54585.82 88888.00 2015-11-07 21:20:51.125 311 12483.58 122.08 54585.82 88888.00 2015-11-07 21:20:51.250 311 12483.48 122.08 54585.80 88888.00 2015-11-07 21:20:51.375 311 12483.48 122.05 54585.80 88888.00 2015-11-07 21:20:51.500 311 12483.48 122.08 54585.80 88888.00 2015-11-07 21:20:51.625 311 12483.50 122.08 54585.80 88888.00 2015-11-07 21:20:51.750 311 12483.55 122.10 54585.80 88888.00 2015-11-07 21:20:51.875 311 12483.55 122.12 54585.80 88888.00 2015-11-07 21:20:52.000 311 12483.55 122.10 54585.78 88888.00 2015-11-07 21:20:52.125 311 12483.58 122.08 54585.80 88888.00 2015-11-07 21:20:52.250 311 12483.60 122.10 54585.82 88888.00 2015-11-07 21:20:52.375 311 12483.55 122.12 54585.80 88888.00 2015-11-07 21:20:52.500 311 12483.52 122.10 54585.82 88888.00 2015-11-07 21:20:52.625 311 12483.55 122.08 54585.80 88888.00 2015-11-07 21:20:52.750 311 12483.52 122.08 54585.80 88888.00 2015-11-07 21:20:52.875 311 12483.55 122.10 54585.80 88888.00 2015-11-07 21:20:53.000 311 12483.58 122.15 54585.80 88888.00 2015-11-07 21:20:53.125 311 12483.55 122.15 54585.80 88888.00 2015-11-07 21:20:53.250 311 12483.55 122.08 54585.78 88888.00 2015-11-07 21:20:53.375 311 12483.62 122.08 54585.78 88888.00 2015-11-07 21:20:53.500 311 12483.60 122.05 54585.80 88888.00 2015-11-07 21:20:53.625 311 12483.55 122.03 54585.82 88888.00 2015-11-07 21:20:53.750 311 12483.55 122.05 54585.82 88888.00 2015-11-07 21:20:53.875 311 12483.52 122.05 54585.82 88888.00 2015-11-07 21:20:54.000 311 12483.50 122.00 54585.80 88888.00 2015-11-07 21:20:54.125 311 12483.50 121.97 54585.75 88888.00 2015-11-07 21:20:54.250 311 12483.50 122.05 54585.80 88888.00 2015-11-07 21:20:54.375 311 12483.58 122.10 54585.85 88888.00 2015-11-07 21:20:54.500 311 12483.52 122.08 54585.82 88888.00 2015-11-07 21:20:54.625 311 12483.50 122.08 54585.82 88888.00 2015-11-07 21:20:54.750 311 12483.50 122.10 54585.80 88888.00 2015-11-07 21:20:54.875 311 12483.40 122.10 54585.80 88888.00 2015-11-07 21:20:55.000 311 12483.35 122.08 54585.78 88888.00 2015-11-07 21:20:55.125 311 12483.40 122.08 54585.82 88888.00 2015-11-07 21:20:55.250 311 12483.45 122.10 54585.82 88888.00 2015-11-07 21:20:55.375 311 12483.50 122.08 54585.82 88888.00 2015-11-07 21:20:55.500 311 12483.48 122.03 54585.80 88888.00 2015-11-07 21:20:55.625 311 12483.45 122.00 54585.78 88888.00 2015-11-07 21:20:55.750 311 12483.50 122.00 54585.78 88888.00 2015-11-07 21:20:55.875 311 12483.48 122.03 54585.78 88888.00 2015-11-07 21:20:56.000 311 12483.50 122.05 54585.80 88888.00 2015-11-07 21:20:56.125 311 12483.48 122.08 54585.80 88888.00 2015-11-07 21:20:56.250 311 12483.42 122.05 54585.82 88888.00 2015-11-07 21:20:56.375 311 12483.48 122.08 54585.78 88888.00 2015-11-07 21:20:56.500 311 12483.48 122.05 54585.78 88888.00 2015-11-07 21:20:56.625 311 12483.48 122.10 54585.80 88888.00 2015-11-07 21:20:56.750 311 12483.50 122.05 54585.78 88888.00 2015-11-07 21:20:56.875 311 12483.48 122.00 54585.75 88888.00 2015-11-07 21:20:57.000 311 12483.42 122.03 54585.75 88888.00 2015-11-07 21:20:57.125 311 12483.45 122.03 54585.78 88888.00 2015-11-07 21:20:57.250 311 12483.42 121.97 54585.80 88888.00 2015-11-07 21:20:57.375 311 12483.45 121.95 54585.78 88888.00 2015-11-07 21:20:57.500 311 12483.40 121.95 54585.78 88888.00 2015-11-07 21:20:57.625 311 12483.45 121.97 54585.80 88888.00 2015-11-07 21:20:57.750 311 12483.48 121.95 54585.78 88888.00 2015-11-07 21:20:57.875 311 12483.42 121.97 54585.78 88888.00 2015-11-07 21:20:58.000 311 12483.40 121.97 54585.78 88888.00 2015-11-07 21:20:58.125 311 12483.42 121.97 54585.78 88888.00 2015-11-07 21:20:58.250 311 12483.40 121.88 54585.75 88888.00 2015-11-07 21:20:58.375 311 12483.45 121.90 54585.75 88888.00 2015-11-07 21:20:58.500 311 12483.42 121.97 54585.78 88888.00 2015-11-07 21:20:58.625 311 12483.38 122.00 54585.78 88888.00 2015-11-07 21:20:58.750 311 12483.25 121.97 54585.80 88888.00 2015-11-07 21:20:58.875 311 12483.27 122.00 54585.80 88888.00 2015-11-07 21:20:59.000 311 12483.35 121.97 54585.80 88888.00 2015-11-07 21:20:59.125 311 12483.38 121.92 54585.78 88888.00 2015-11-07 21:20:59.250 311 12483.38 121.92 54585.78 88888.00 2015-11-07 21:20:59.375 311 12483.33 121.92 54585.75 88888.00 2015-11-07 21:20:59.500 311 12483.27 121.90 54585.75 88888.00 2015-11-07 21:20:59.625 311 12483.35 121.95 54585.80 88888.00 2015-11-07 21:20:59.750 311 12483.40 121.95 54585.82 88888.00 2015-11-07 21:20:59.875 311 12483.35 121.83 54585.78 88888.00 2015-11-07 21:21:00.000 311 12483.35 121.80 54585.78 88888.00 2015-11-07 21:21:00.125 311 12483.45 121.83 54585.80 88888.00 2015-11-07 21:21:00.250 311 12483.42 121.80 54585.78 88888.00 2015-11-07 21:21:00.375 311 12483.33 121.80 54585.78 88888.00 2015-11-07 21:21:00.500 311 12483.33 121.85 54585.80 88888.00 2015-11-07 21:21:00.625 311 12483.42 121.92 54585.82 88888.00 2015-11-07 21:21:00.750 311 12483.33 121.88 54585.78 88888.00 2015-11-07 21:21:00.875 311 12483.25 121.83 54585.78 88888.00 2015-11-07 21:21:01.000 311 12483.33 121.85 54585.80 88888.00 2015-11-07 21:21:01.125 311 12483.33 121.90 54585.80 88888.00 2015-11-07 21:21:01.250 311 12483.30 121.92 54585.82 88888.00 2015-11-07 21:21:01.375 311 12483.33 121.88 54585.82 88888.00 2015-11-07 21:21:01.500 311 12483.38 121.85 54585.80 88888.00 2015-11-07 21:21:01.625 311 12483.35 121.80 54585.78 88888.00 2015-11-07 21:21:01.750 311 12483.25 121.78 54585.75 88888.00 2015-11-07 21:21:01.875 311 12483.23 121.80 54585.75 88888.00 2015-11-07 21:21:02.000 311 12483.30 121.85 54585.80 88888.00 2015-11-07 21:21:02.125 311 12483.27 121.85 54585.80 88888.00 2015-11-07 21:21:02.250 311 12483.20 121.85 54585.75 88888.00 2015-11-07 21:21:02.375 311 12483.30 121.90 54585.78 88888.00 2015-11-07 21:21:02.500 311 12483.30 121.95 54585.82 88888.00 2015-11-07 21:21:02.625 311 12483.25 121.90 54585.80 88888.00 2015-11-07 21:21:02.750 311 12483.23 121.80 54585.78 88888.00 2015-11-07 21:21:02.875 311 12483.25 121.83 54585.78 88888.00 2015-11-07 21:21:03.000 311 12483.25 121.85 54585.75 88888.00 2015-11-07 21:21:03.125 311 12483.25 121.83 54585.75 88888.00 2015-11-07 21:21:03.250 311 12483.30 121.80 54585.78 88888.00 2015-11-07 21:21:03.375 311 12483.27 121.78 54585.75 88888.00 2015-11-07 21:21:03.500 311 12483.27 121.75 54585.78 88888.00 2015-11-07 21:21:03.625 311 12483.38 121.78 54585.78 88888.00 2015-11-07 21:21:03.750 311 12483.42 121.75 54585.80 88888.00 2015-11-07 21:21:03.875 311 12483.45 121.78 54585.80 88888.00 2015-11-07 21:21:04.000 311 12483.50 121.75 54585.80 88888.00 2015-11-07 21:21:04.125 311 12483.40 121.70 54585.78 88888.00 2015-11-07 21:21:04.250 311 12483.35 121.67 54585.75 88888.00 2015-11-07 21:21:04.375 311 12483.38 121.72 54585.78 88888.00 2015-11-07 21:21:04.500 311 12483.33 121.70 54585.80 88888.00 2015-11-07 21:21:04.625 311 12483.27 121.70 54585.75 88888.00 2015-11-07 21:21:04.750 311 12483.23 121.67 54585.75 88888.00 2015-11-07 21:21:04.875 311 12483.25 121.65 54585.75 88888.00 2015-11-07 21:21:05.000 311 12483.25 121.65 54585.72 88888.00 2015-11-07 21:21:05.125 311 12483.25 121.67 54585.78 88888.00 2015-11-07 21:21:05.250 311 12483.17 121.70 54585.80 88888.00 2015-11-07 21:21:05.375 311 12483.25 121.72 54585.78 88888.00 2015-11-07 21:21:05.500 311 12483.25 121.72 54585.75 88888.00 2015-11-07 21:21:05.625 311 12483.23 121.67 54585.78 88888.00 2015-11-07 21:21:05.750 311 12483.20 121.65 54585.75 88888.00 2015-11-07 21:21:05.875 311 12483.20 121.67 54585.78 88888.00 2015-11-07 21:21:06.000 311 12483.23 121.70 54585.78 88888.00 2015-11-07 21:21:06.125 311 12483.23 121.72 54585.75 88888.00 2015-11-07 21:21:06.250 311 12483.17 121.75 54585.72 88888.00 2015-11-07 21:21:06.375 311 12483.27 121.72 54585.75 88888.00 2015-11-07 21:21:06.500 311 12483.33 121.72 54585.75 88888.00 2015-11-07 21:21:06.625 311 12483.25 121.72 54585.75 88888.00 2015-11-07 21:21:06.750 311 12483.25 121.78 54585.78 88888.00 2015-11-07 21:21:06.875 311 12483.17 121.72 54585.75 88888.00 2015-11-07 21:21:07.000 311 12483.17 121.75 54585.70 88888.00 2015-11-07 21:21:07.125 311 12483.20 121.72 54585.68 88888.00 2015-11-07 21:21:07.250 311 12483.23 121.70 54585.72 88888.00 2015-11-07 21:21:07.375 311 12483.25 121.75 54585.72 88888.00 2015-11-07 21:21:07.500 311 12483.23 121.75 54585.70 88888.00 2015-11-07 21:21:07.625 311 12483.17 121.78 54585.72 88888.00 2015-11-07 21:21:07.750 311 12483.12 121.78 54585.70 88888.00 2015-11-07 21:21:07.875 311 12483.10 121.78 54585.70 88888.00 2015-11-07 21:21:08.000 311 12483.17 121.78 54585.70 88888.00 2015-11-07 21:21:08.125 311 12483.20 121.75 54585.70 88888.00 2015-11-07 21:21:08.250 311 12483.12 121.72 54585.75 88888.00 2015-11-07 21:21:08.375 311 12483.15 121.72 54585.72 88888.00 2015-11-07 21:21:08.500 311 12483.12 121.70 54585.72 88888.00 2015-11-07 21:21:08.625 311 12483.15 121.67 54585.70 88888.00 2015-11-07 21:21:08.750 311 12483.20 121.70 54585.70 88888.00 2015-11-07 21:21:08.875 311 12483.17 121.78 54585.70 88888.00 2015-11-07 21:21:09.000 311 12483.08 121.75 54585.70 88888.00 2015-11-07 21:21:09.125 311 12483.10 121.75 54585.72 88888.00 2015-11-07 21:21:09.250 311 12483.08 121.75 54585.75 88888.00 2015-11-07 21:21:09.375 311 12483.15 121.75 54585.72 88888.00 2015-11-07 21:21:09.500 311 12483.15 121.75 54585.70 88888.00 2015-11-07 21:21:09.625 311 12483.15 121.75 54585.70 88888.00 2015-11-07 21:21:09.750 311 12483.12 121.72 54585.72 88888.00 2015-11-07 21:21:09.875 311 12483.15 121.72 54585.72 88888.00 2015-11-07 21:21:10.000 311 12483.17 121.75 54585.72 88888.00 2015-11-07 21:21:10.125 311 12483.12 121.72 54585.72 88888.00 2015-11-07 21:21:10.250 311 12483.05 121.72 54585.72 88888.00 2015-11-07 21:21:10.375 311 12483.08 121.72 54585.75 88888.00 2015-11-07 21:21:10.500 311 12483.05 121.75 54585.72 88888.00 2015-11-07 21:21:10.625 311 12483.02 121.75 54585.72 88888.00 2015-11-07 21:21:10.750 311 12483.05 121.80 54585.72 88888.00 2015-11-07 21:21:10.875 311 12483.08 121.78 54585.70 88888.00 2015-11-07 21:21:11.000 311 12483.08 121.72 54585.68 88888.00 2015-11-07 21:21:11.125 311 12483.08 121.72 54585.70 88888.00 2015-11-07 21:21:11.250 311 12482.98 121.72 54585.72 88888.00 2015-11-07 21:21:11.375 311 12482.98 121.75 54585.72 88888.00 2015-11-07 21:21:11.500 311 12482.95 121.72 54585.72 88888.00 2015-11-07 21:21:11.625 311 12482.98 121.75 54585.75 88888.00 2015-11-07 21:21:11.750 311 12482.98 121.75 54585.72 88888.00 2015-11-07 21:21:11.875 311 12482.90 121.78 54585.68 88888.00 2015-11-07 21:21:12.000 311 12482.92 121.83 54585.70 88888.00 2015-11-07 21:21:12.125 311 12482.95 121.83 54585.70 88888.00 2015-11-07 21:21:12.250 311 12482.92 121.78 54585.68 88888.00 2015-11-07 21:21:12.375 311 12482.95 121.75 54585.68 88888.00 2015-11-07 21:21:12.500 311 12482.88 121.75 54585.70 88888.00 2015-11-07 21:21:12.625 311 12482.88 121.75 54585.72 88888.00 2015-11-07 21:21:12.750 311 12482.90 121.75 54585.70 88888.00 2015-11-07 21:21:12.875 311 12482.92 121.75 54585.68 88888.00 2015-11-07 21:21:13.000 311 12482.92 121.78 54585.68 88888.00 2015-11-07 21:21:13.125 311 12482.88 121.78 54585.70 88888.00 2015-11-07 21:21:13.250 311 12482.85 121.78 54585.70 88888.00 2015-11-07 21:21:13.375 311 12482.90 121.75 54585.70 88888.00 2015-11-07 21:21:13.500 311 12482.90 121.75 54585.70 88888.00 2015-11-07 21:21:13.625 311 12482.88 121.75 54585.68 88888.00 2015-11-07 21:21:13.750 311 12482.88 121.72 54585.68 88888.00 2015-11-07 21:21:13.875 311 12482.90 121.72 54585.65 88888.00 2015-11-07 21:21:14.000 311 12482.90 121.67 54585.62 88888.00 2015-11-07 21:21:14.125 311 12482.85 121.67 54585.65 88888.00 2015-11-07 21:21:14.250 311 12482.75 121.70 54585.65 88888.00 2015-11-07 21:21:14.375 311 12482.80 121.72 54585.65 88888.00 2015-11-07 21:21:14.500 311 12482.85 121.70 54585.65 88888.00 2015-11-07 21:21:14.625 311 12482.90 121.72 54585.68 88888.00 2015-11-07 21:21:14.750 311 12482.92 121.72 54585.68 88888.00 2015-11-07 21:21:14.875 311 12482.95 121.72 54585.68 88888.00 2015-11-07 21:21:15.000 311 12482.92 121.70 54585.65 88888.00 2015-11-07 21:21:15.125 311 12482.90 121.72 54585.68 88888.00 2015-11-07 21:21:15.250 311 12482.85 121.72 54585.70 88888.00 2015-11-07 21:21:15.375 311 12482.90 121.75 54585.68 88888.00 2015-11-07 21:21:15.500 311 12482.92 121.78 54585.65 88888.00 2015-11-07 21:21:15.625 311 12482.92 121.75 54585.62 88888.00 2015-11-07 21:21:15.750 311 12482.88 121.72 54585.62 88888.00 2015-11-07 21:21:15.875 311 12482.88 121.75 54585.65 88888.00 2015-11-07 21:21:16.000 311 12482.90 121.78 54585.65 88888.00 2015-11-07 21:21:16.125 311 12482.83 121.75 54585.62 88888.00 2015-11-07 21:21:16.250 311 12482.75 121.67 54585.60 88888.00 2015-11-07 21:21:16.375 311 12482.83 121.70 54585.62 88888.00 2015-11-07 21:21:16.500 311 12482.88 121.70 54585.62 88888.00 2015-11-07 21:21:16.625 311 12482.88 121.72 54585.65 88888.00 2015-11-07 21:21:16.750 311 12482.77 121.72 54585.68 88888.00 2015-11-07 21:21:16.875 311 12482.73 121.70 54585.62 88888.00 2015-11-07 21:21:17.000 311 12482.83 121.67 54585.62 88888.00 2015-11-07 21:21:17.125 311 12482.90 121.70 54585.65 88888.00 2015-11-07 21:21:17.250 311 12482.85 121.67 54585.65 88888.00 2015-11-07 21:21:17.375 311 12482.83 121.62 54585.62 88888.00 2015-11-07 21:21:17.500 311 12482.80 121.62 54585.65 88888.00 2015-11-07 21:21:17.625 311 12482.77 121.65 54585.65 88888.00 2015-11-07 21:21:17.750 311 12482.80 121.65 54585.62 88888.00 2015-11-07 21:21:17.875 311 12482.77 121.65 54585.62 88888.00 2015-11-07 21:21:18.000 311 12482.77 121.62 54585.62 88888.00 2015-11-07 21:21:18.125 311 12482.80 121.65 54585.62 88888.00 2015-11-07 21:21:18.250 311 12482.80 121.62 54585.62 88888.00 2015-11-07 21:21:18.375 311 12482.77 121.62 54585.62 88888.00 2015-11-07 21:21:18.500 311 12482.67 121.62 54585.60 88888.00 2015-11-07 21:21:18.625 311 12482.67 121.65 54585.60 88888.00 2015-11-07 21:21:18.750 311 12482.70 121.62 54585.60 88888.00 2015-11-07 21:21:18.875 311 12482.73 121.65 54585.62 88888.00 2015-11-07 21:21:19.000 311 12482.80 121.62 54585.62 88888.00 2015-11-07 21:21:19.125 311 12482.80 121.60 54585.62 88888.00 2015-11-07 21:21:19.250 311 12482.75 121.62 54585.60 88888.00 2015-11-07 21:21:19.375 311 12482.80 121.65 54585.60 88888.00 2015-11-07 21:21:19.500 311 12482.80 121.60 54585.62 88888.00 2015-11-07 21:21:19.625 311 12482.77 121.62 54585.62 88888.00 2015-11-07 21:21:19.750 311 12482.77 121.62 54585.60 88888.00 2015-11-07 21:21:19.875 311 12482.83 121.60 54585.60 88888.00 2015-11-07 21:21:20.000 311 12482.83 121.60 54585.57 88888.00 2015-11-07 21:21:20.125 311 12482.80 121.62 54585.60 88888.00 2015-11-07 21:21:20.250 311 12482.83 121.60 54585.57 88888.00 2015-11-07 21:21:20.375 311 12482.88 121.65 54585.60 88888.00 2015-11-07 21:21:20.500 311 12482.90 121.62 54585.60 88888.00 2015-11-07 21:21:20.625 311 12482.85 121.65 54585.60 88888.00 2015-11-07 21:21:20.750 311 12482.80 121.62 54585.60 88888.00 2015-11-07 21:21:20.875 311 12482.70 121.60 54585.60 88888.00 2015-11-07 21:21:21.000 311 12482.67 121.62 54585.60 88888.00 2015-11-07 21:21:21.125 311 12482.67 121.65 54585.60 88888.00 2015-11-07 21:21:21.250 311 12482.70 121.65 54585.62 88888.00 2015-11-07 21:21:21.375 311 12482.70 121.67 54585.60 88888.00 2015-11-07 21:21:21.500 311 12482.73 121.67 54585.57 88888.00 2015-11-07 21:21:21.625 311 12482.75 121.65 54585.55 88888.00 2015-11-07 21:21:21.750 311 12482.77 121.62 54585.57 88888.00 2015-11-07 21:21:21.875 311 12482.75 121.62 54585.57 88888.00 2015-11-07 21:21:22.000 311 12482.73 121.62 54585.57 88888.00 2015-11-07 21:21:22.125 311 12482.65 121.65 54585.57 88888.00 2015-11-07 21:21:22.250 311 12482.65 121.62 54585.57 88888.00 2015-11-07 21:21:22.375 311 12482.73 121.65 54585.57 88888.00 2015-11-07 21:21:22.500 311 12482.73 121.67 54585.57 88888.00 2015-11-07 21:21:22.625 311 12482.75 121.70 54585.57 88888.00 2015-11-07 21:21:22.750 311 12482.83 121.70 54585.60 88888.00 2015-11-07 21:21:22.875 311 12482.85 121.72 54585.57 88888.00 2015-11-07 21:21:23.000 311 12482.83 121.72 54585.57 88888.00 2015-11-07 21:21:23.125 311 12482.80 121.72 54585.57 88888.00 2015-11-07 21:21:23.250 311 12482.67 121.67 54585.55 88888.00 2015-11-07 21:21:23.375 311 12482.62 121.67 54585.55 88888.00 2015-11-07 21:21:23.500 311 12482.65 121.70 54585.53 88888.00 2015-11-07 21:21:23.625 311 12482.75 121.70 54585.50 88888.00 2015-11-07 21:21:23.750 311 12482.75 121.72 54585.50 88888.00 2015-11-07 21:21:23.875 311 12482.73 121.75 54585.53 88888.00 2015-11-07 21:21:24.000 311 12482.65 121.70 54585.53 88888.00 2015-11-07 21:21:24.125 311 12482.65 121.72 54585.57 88888.00 2015-11-07 21:21:24.250 311 12482.65 121.72 54585.57 88888.00 2015-11-07 21:21:24.375 311 12482.62 121.72 54585.55 88888.00 2015-11-07 21:21:24.500 311 12482.62 121.75 54585.55 88888.00 2015-11-07 21:21:24.625 311 12482.62 121.72 54585.53 88888.00 2015-11-07 21:21:24.750 311 12482.65 121.70 54585.55 88888.00 2015-11-07 21:21:24.875 311 12482.60 121.70 54585.55 88888.00 2015-11-07 21:21:25.000 311 12482.65 121.72 54585.55 88888.00 2015-11-07 21:21:25.125 311 12482.70 121.75 54585.57 88888.00 2015-11-07 21:21:25.250 311 12482.73 121.75 54585.57 88888.00 2015-11-07 21:21:25.375 311 12482.70 121.70 54585.53 88888.00 2015-11-07 21:21:25.500 311 12482.70 121.67 54585.53 88888.00 2015-11-07 21:21:25.625 311 12482.67 121.65 54585.50 88888.00 2015-11-07 21:21:25.750 311 12482.62 121.60 54585.47 88888.00 2015-11-07 21:21:25.875 311 12482.52 121.60 54585.47 88888.00 2015-11-07 21:21:26.000 311 12482.52 121.65 54585.50 88888.00 2015-11-07 21:21:26.125 311 12482.55 121.67 54585.50 88888.00 2015-11-07 21:21:26.250 311 12482.58 121.60 54585.53 88888.00 2015-11-07 21:21:26.375 311 12482.60 121.60 54585.50 88888.00 2015-11-07 21:21:26.500 311 12482.60 121.60 54585.50 88888.00 2015-11-07 21:21:26.625 311 12482.58 121.60 54585.50 88888.00 2015-11-07 21:21:26.750 311 12482.65 121.55 54585.47 88888.00 2015-11-07 21:21:26.875 311 12482.60 121.58 54585.50 88888.00 2015-11-07 21:21:27.000 311 12482.60 121.60 54585.53 88888.00 2015-11-07 21:21:27.125 311 12482.65 121.60 54585.57 88888.00 2015-11-07 21:21:27.250 311 12482.67 121.62 54585.55 88888.00 2015-11-07 21:21:27.375 311 12482.67 121.62 54585.55 88888.00 2015-11-07 21:21:27.500 311 12482.65 121.58 54585.50 88888.00 2015-11-07 21:21:27.625 311 12482.60 121.55 54585.50 88888.00 2015-11-07 21:21:27.750 311 12482.58 121.58 54585.53 88888.00 2015-11-07 21:21:27.875 311 12482.52 121.62 54585.50 88888.00 2015-11-07 21:21:28.000 311 12482.52 121.65 54585.50 88888.00 2015-11-07 21:21:28.125 311 12482.58 121.62 54585.53 88888.00 2015-11-07 21:21:28.250 311 12482.55 121.60 54585.53 88888.00 2015-11-07 21:21:28.375 311 12482.55 121.60 54585.50 88888.00 2015-11-07 21:21:28.500 311 12482.60 121.58 54585.47 88888.00 2015-11-07 21:21:28.625 311 12482.55 121.62 54585.50 88888.00 2015-11-07 21:21:28.750 311 12482.52 121.67 54585.50 88888.00 2015-11-07 21:21:28.875 311 12482.55 121.65 54585.50 88888.00 2015-11-07 21:21:29.000 311 12482.62 121.60 54585.45 88888.00 2015-11-07 21:21:29.125 311 12482.58 121.60 54585.47 88888.00 2015-11-07 21:21:29.250 311 12482.48 121.60 54585.50 88888.00 2015-11-07 21:21:29.375 311 12482.45 121.62 54585.50 88888.00 2015-11-07 21:21:29.500 311 12482.50 121.58 54585.47 88888.00 2015-11-07 21:21:29.625 311 12482.55 121.60 54585.47 88888.00 2015-11-07 21:21:29.750 311 12482.60 121.62 54585.45 88888.00 2015-11-07 21:21:29.875 311 12482.58 121.62 54585.45 88888.00 2015-11-07 21:21:30.000 311 12482.52 121.62 54585.45 88888.00 2015-11-07 21:21:30.125 311 12482.52 121.60 54585.47 88888.00 2015-11-07 21:21:30.250 311 12482.52 121.55 54585.47 88888.00 2015-11-07 21:21:30.375 311 12482.58 121.55 54585.45 88888.00 2015-11-07 21:21:30.500 311 12482.58 121.53 54585.43 88888.00 2015-11-07 21:21:30.625 311 12482.52 121.50 54585.40 88888.00 2015-11-07 21:21:30.750 311 12482.45 121.50 54585.43 88888.00 2015-11-07 21:21:30.875 311 12482.48 121.55 54585.47 88888.00 2015-11-07 21:21:31.000 311 12482.55 121.55 54585.45 88888.00 2015-11-07 21:21:31.125 311 12482.52 121.55 54585.45 88888.00 2015-11-07 21:21:31.250 311 12482.50 121.58 54585.45 88888.00 2015-11-07 21:21:31.375 311 12482.55 121.60 54585.45 88888.00 2015-11-07 21:21:31.500 311 12482.55 121.58 54585.47 88888.00 2015-11-07 21:21:31.625 311 12482.55 121.55 54585.45 88888.00 2015-11-07 21:21:31.750 311 12482.50 121.53 54585.40 88888.00 2015-11-07 21:21:31.875 311 12482.48 121.58 54585.43 88888.00 2015-11-07 21:21:32.000 311 12482.50 121.58 54585.43 88888.00 2015-11-07 21:21:32.125 311 12482.48 121.58 54585.45 88888.00 2015-11-07 21:21:32.250 311 12482.42 121.58 54585.43 88888.00 2015-11-07 21:21:32.375 311 12482.48 121.58 54585.43 88888.00 2015-11-07 21:21:32.500 311 12482.52 121.58 54585.43 88888.00 2015-11-07 21:21:32.625 311 12482.48 121.53 54585.43 88888.00 2015-11-07 21:21:32.750 311 12482.40 121.50 54585.40 88888.00 2015-11-07 21:21:32.875 311 12482.45 121.55 54585.43 88888.00 2015-11-07 21:21:33.000 311 12482.50 121.58 54585.43 88888.00 2015-11-07 21:21:33.125 311 12482.48 121.55 54585.45 88888.00 2015-11-07 21:21:33.250 311 12482.45 121.53 54585.40 88888.00 2015-11-07 21:21:33.375 311 12482.42 121.53 54585.38 88888.00 2015-11-07 21:21:33.500 311 12482.38 121.58 54585.40 88888.00 2015-11-07 21:21:33.625 311 12482.38 121.60 54585.43 88888.00 2015-11-07 21:21:33.750 311 12482.38 121.60 54585.43 88888.00 2015-11-07 21:21:33.875 311 12482.38 121.62 54585.40 88888.00 2015-11-07 21:21:34.000 311 12482.42 121.65 54585.40 88888.00 2015-11-07 21:21:34.125 311 12482.48 121.65 54585.40 88888.00 2015-11-07 21:21:34.250 311 12482.40 121.62 54585.40 88888.00 2015-11-07 21:21:34.375 311 12482.38 121.62 54585.38 88888.00 2015-11-07 21:21:34.500 311 12482.38 121.60 54585.38 88888.00 2015-11-07 21:21:34.625 311 12482.42 121.60 54585.38 88888.00 2015-11-07 21:21:34.750 311 12482.48 121.60 54585.38 88888.00 2015-11-07 21:21:34.875 311 12482.42 121.60 54585.38 88888.00 2015-11-07 21:21:35.000 311 12482.38 121.60 54585.40 88888.00 2015-11-07 21:21:35.125 311 12482.38 121.62 54585.38 88888.00 2015-11-07 21:21:35.250 311 12482.35 121.60 54585.40 88888.00 2015-11-07 21:21:35.375 311 12482.42 121.62 54585.40 88888.00 2015-11-07 21:21:35.500 311 12482.40 121.62 54585.43 88888.00 2015-11-07 21:21:35.625 311 12482.38 121.62 54585.38 88888.00 2015-11-07 21:21:35.750 311 12482.35 121.62 54585.35 88888.00 2015-11-07 21:21:35.875 311 12482.38 121.62 54585.35 88888.00 2015-11-07 21:21:36.000 311 12482.35 121.60 54585.35 88888.00 2015-11-07 21:21:36.125 311 12482.33 121.62 54585.38 88888.00 2015-11-07 21:21:36.250 311 12482.27 121.60 54585.35 88888.00 2015-11-07 21:21:36.375 311 12482.33 121.62 54585.38 88888.00 2015-11-07 21:21:36.500 311 12482.33 121.65 54585.35 88888.00 2015-11-07 21:21:36.625 311 12482.38 121.67 54585.32 88888.00 2015-11-07 21:21:36.750 311 12482.38 121.70 54585.32 88888.00 2015-11-07 21:21:36.875 311 12482.33 121.67 54585.35 88888.00 2015-11-07 21:21:37.000 311 12482.38 121.67 54585.35 88888.00 2015-11-07 21:21:37.125 311 12482.38 121.70 54585.32 88888.00 2015-11-07 21:21:37.250 311 12482.33 121.70 54585.30 88888.00 2015-11-07 21:21:37.375 311 12482.25 121.67 54585.32 88888.00 2015-11-07 21:21:37.500 311 12482.27 121.67 54585.32 88888.00 2015-11-07 21:21:37.625 311 12482.30 121.70 54585.32 88888.00 2015-11-07 21:21:37.750 311 12482.38 121.70 54585.30 88888.00 2015-11-07 21:21:37.875 311 12482.38 121.75 54585.35 88888.00 2015-11-07 21:21:38.000 311 12482.38 121.75 54585.35 88888.00 2015-11-07 21:21:38.125 311 12482.35 121.67 54585.38 88888.00 2015-11-07 21:21:38.250 311 12482.27 121.67 54585.30 88888.00 2015-11-07 21:21:38.375 311 12482.33 121.67 54585.28 88888.00 2015-11-07 21:21:38.500 311 12482.35 121.67 54585.28 88888.00 2015-11-07 21:21:38.625 311 12482.40 121.67 54585.30 88888.00 2015-11-07 21:21:38.750 311 12482.40 121.67 54585.30 88888.00 2015-11-07 21:21:38.875 311 12482.38 121.67 54585.28 88888.00 2015-11-07 21:21:39.000 311 12482.33 121.62 54585.28 88888.00 2015-11-07 21:21:39.125 311 12482.33 121.60 54585.30 88888.00 2015-11-07 21:21:39.250 311 12482.35 121.62 54585.30 88888.00 2015-11-07 21:21:39.375 311 12482.33 121.65 54585.28 88888.00 2015-11-07 21:21:39.500 311 12482.30 121.62 54585.28 88888.00 2015-11-07 21:21:39.625 311 12482.33 121.65 54585.30 88888.00 2015-11-07 21:21:39.750 311 12482.35 121.65 54585.30 88888.00 2015-11-07 21:21:39.875 311 12482.40 121.67 54585.28 88888.00 2015-11-07 21:21:40.000 311 12482.40 121.65 54585.25 88888.00 2015-11-07 21:21:40.125 311 12482.38 121.62 54585.32 88888.00 2015-11-07 21:21:40.250 311 12482.38 121.62 54585.32 88888.00 2015-11-07 21:21:40.375 311 12482.35 121.65 54585.30 88888.00 2015-11-07 21:21:40.500 311 12482.33 121.65 54585.28 88888.00 2015-11-07 21:21:40.625 311 12482.33 121.67 54585.25 88888.00 2015-11-07 21:21:40.750 311 12482.30 121.67 54585.30 88888.00 2015-11-07 21:21:40.875 311 12482.27 121.67 54585.30 88888.00 2015-11-07 21:21:41.000 311 12482.20 121.67 54585.28 88888.00 2015-11-07 21:21:41.125 311 12482.25 121.65 54585.28 88888.00 2015-11-07 21:21:41.250 311 12482.27 121.62 54585.25 88888.00 2015-11-07 21:21:41.375 311 12482.35 121.60 54585.25 88888.00 2015-11-07 21:21:41.500 311 12482.35 121.65 54585.28 88888.00 2015-11-07 21:21:41.625 311 12482.40 121.70 54585.28 88888.00 2015-11-07 21:21:41.750 311 12482.40 121.70 54585.30 88888.00 2015-11-07 21:21:41.875 311 12482.38 121.67 54585.28 88888.00 2015-11-07 21:21:42.000 311 12482.35 121.65 54585.25 88888.00 2015-11-07 21:21:42.125 311 12482.30 121.62 54585.25 88888.00 2015-11-07 21:21:42.250 311 12482.25 121.62 54585.25 88888.00 2015-11-07 21:21:42.375 311 12482.33 121.65 54585.25 88888.00 2015-11-07 21:21:42.500 311 12482.33 121.60 54585.22 88888.00 2015-11-07 21:21:42.625 311 12482.27 121.60 54585.20 88888.00 2015-11-07 21:21:42.750 311 12482.23 121.62 54585.25 88888.00 2015-11-07 21:21:42.875 311 12482.27 121.62 54585.25 88888.00 2015-11-07 21:21:43.000 311 12482.33 121.62 54585.20 88888.00 2015-11-07 21:21:43.125 311 12482.27 121.65 54585.22 88888.00 2015-11-07 21:21:43.250 311 12482.17 121.65 54585.22 88888.00 2015-11-07 21:21:43.375 311 12482.23 121.65 54585.25 88888.00 2015-11-07 21:21:43.500 311 12482.23 121.62 54585.22 88888.00 2015-11-07 21:21:43.625 311 12482.27 121.65 54585.22 88888.00 2015-11-07 21:21:43.750 311 12482.27 121.65 54585.20 88888.00 2015-11-07 21:21:43.875 311 12482.27 121.65 54585.18 88888.00 2015-11-07 21:21:44.000 311 12482.30 121.65 54585.20 88888.00 2015-11-07 21:21:44.125 311 12482.27 121.62 54585.22 88888.00 2015-11-07 21:21:44.250 311 12482.15 121.62 54585.22 88888.00 2015-11-07 21:21:44.375 311 12482.23 121.65 54585.20 88888.00 2015-11-07 21:21:44.500 311 12482.30 121.65 54585.22 88888.00 2015-11-07 21:21:44.625 311 12482.27 121.62 54585.20 88888.00 2015-11-07 21:21:44.750 311 12482.17 121.62 54585.18 88888.00 2015-11-07 21:21:44.875 311 12482.17 121.62 54585.20 88888.00 2015-11-07 21:21:45.000 311 12482.20 121.67 54585.15 88888.00 2015-11-07 21:21:45.125 311 12482.23 121.70 54585.18 88888.00 2015-11-07 21:21:45.250 311 12482.20 121.65 54585.18 88888.00 2015-11-07 21:21:45.375 311 12482.17 121.62 54585.18 88888.00 2015-11-07 21:21:45.500 311 12482.15 121.60 54585.20 88888.00 2015-11-07 21:21:45.625 311 12482.23 121.70 54585.20 88888.00 2015-11-07 21:21:45.750 311 12482.25 121.72 54585.20 88888.00 2015-11-07 21:21:45.875 311 12482.17 121.70 54585.18 88888.00 2015-11-07 21:21:46.000 311 12482.17 121.67 54585.20 88888.00 2015-11-07 21:21:46.125 311 12482.23 121.67 54585.20 88888.00 2015-11-07 21:21:46.250 311 12482.25 121.67 54585.15 88888.00 2015-11-07 21:21:46.375 311 12482.17 121.67 54585.15 88888.00 2015-11-07 21:21:46.500 311 12482.17 121.67 54585.18 88888.00 2015-11-07 21:21:46.625 311 12482.12 121.67 54585.18 88888.00 2015-11-07 21:21:46.750 311 12482.10 121.67 54585.15 88888.00 2015-11-07 21:21:46.875 311 12482.05 121.67 54585.18 88888.00 2015-11-07 21:21:47.000 311 12482.15 121.67 54585.15 88888.00 2015-11-07 21:21:47.125 311 12482.20 121.67 54585.18 88888.00 2015-11-07 21:21:47.250 311 12482.23 121.62 54585.18 88888.00 2015-11-07 21:21:47.375 311 12482.25 121.62 54585.15 88888.00 2015-11-07 21:21:47.500 311 12482.20 121.62 54585.18 88888.00 2015-11-07 21:21:47.625 311 12482.20 121.60 54585.18 88888.00 2015-11-07 21:21:47.750 311 12482.20 121.62 54585.20 88888.00 2015-11-07 21:21:47.875 311 12482.15 121.70 54585.18 88888.00 2015-11-07 21:21:48.000 311 12482.12 121.70 54585.18 88888.00 2015-11-07 21:21:48.125 311 12482.10 121.67 54585.15 88888.00 2015-11-07 21:21:48.250 311 12482.15 121.65 54585.15 88888.00 2015-11-07 21:21:48.375 311 12482.15 121.65 54585.12 88888.00 2015-11-07 21:21:48.500 311 12482.10 121.65 54585.10 88888.00 2015-11-07 21:21:48.625 311 12482.10 121.67 54585.15 88888.00 2015-11-07 21:21:48.750 311 12482.12 121.72 54585.15 88888.00 2015-11-07 21:21:48.875 311 12482.17 121.75 54585.12 88888.00 2015-11-07 21:21:49.000 311 12482.23 121.72 54585.10 88888.00 2015-11-07 21:21:49.125 311 12482.17 121.72 54585.12 88888.00 2015-11-07 21:21:49.250 311 12482.12 121.72 54585.15 88888.00 2015-11-07 21:21:49.375 311 12482.17 121.72 54585.15 88888.00 2015-11-07 21:21:49.500 311 12482.10 121.70 54585.12 88888.00 2015-11-07 21:21:49.625 311 12482.10 121.62 54585.12 88888.00 2015-11-07 21:21:49.750 311 12482.10 121.62 54585.10 88888.00 2015-11-07 21:21:49.875 311 12482.02 121.62 54585.10 88888.00 2015-11-07 21:21:50.000 311 12482.02 121.62 54585.10 88888.00 2015-11-07 21:21:50.125 311 12482.05 121.67 54585.10 88888.00 2015-11-07 21:21:50.250 311 12482.05 121.67 54585.10 88888.00 2015-11-07 21:21:50.375 311 12482.00 121.67 54585.10 88888.00 2015-11-07 21:21:50.500 311 12482.02 121.70 54585.10 88888.00 2015-11-07 21:21:50.625 311 12482.05 121.75 54585.10 88888.00 2015-11-07 21:21:50.750 311 12482.05 121.78 54585.10 88888.00 2015-11-07 21:21:50.875 311 12482.08 121.75 54585.05 88888.00 2015-11-07 21:21:51.000 311 12482.10 121.72 54585.07 88888.00 2015-11-07 21:21:51.125 311 12482.05 121.78 54585.12 88888.00 2015-11-07 21:21:51.250 311 12482.00 121.75 54585.12 88888.00 2015-11-07 21:21:51.375 311 12482.05 121.75 54585.10 88888.00 2015-11-07 21:21:51.500 311 12482.08 121.78 54585.10 88888.00 2015-11-07 21:21:51.625 311 12482.02 121.78 54585.12 88888.00 2015-11-07 21:21:51.750 311 12481.98 121.80 54585.15 88888.00 2015-11-07 21:21:51.875 311 12481.98 121.85 54585.12 88888.00 2015-11-07 21:21:52.000 311 12482.05 121.85 54585.10 88888.00 2015-11-07 21:21:52.125 311 12482.00 121.83 54585.10 88888.00 2015-11-07 21:21:52.250 311 12481.95 121.85 54585.10 88888.00 2015-11-07 21:21:52.375 311 12482.00 121.88 54585.07 88888.00 2015-11-07 21:21:52.500 311 12482.05 121.88 54585.07 88888.00 2015-11-07 21:21:52.625 311 12482.08 121.83 54585.05 88888.00 2015-11-07 21:21:52.750 311 12482.08 121.83 54585.07 88888.00 2015-11-07 21:21:52.875 311 12482.02 121.85 54585.10 88888.00 2015-11-07 21:21:53.000 311 12481.98 121.80 54585.10 88888.00 2015-11-07 21:21:53.125 311 12482.05 121.72 54585.07 88888.00 2015-11-07 21:21:53.250 311 12482.02 121.83 54585.07 88888.00 2015-11-07 21:21:53.375 311 12482.00 121.83 54585.07 88888.00 2015-11-07 21:21:53.500 311 12482.05 121.78 54585.10 88888.00 2015-11-07 21:21:53.625 311 12482.10 121.75 54585.12 88888.00 2015-11-07 21:21:53.750 311 12482.08 121.75 54585.10 88888.00 2015-11-07 21:21:53.875 311 12482.05 121.80 54585.10 88888.00 2015-11-07 21:21:54.000 311 12481.98 121.80 54585.10 88888.00 2015-11-07 21:21:54.125 311 12481.98 121.78 54585.10 88888.00 2015-11-07 21:21:54.250 311 12481.98 121.72 54585.12 88888.00 2015-11-07 21:21:54.375 311 12482.00 121.75 54585.10 88888.00 2015-11-07 21:21:54.500 311 12482.05 121.80 54585.10 88888.00 2015-11-07 21:21:54.625 311 12482.12 121.78 54585.07 88888.00 2015-11-07 21:21:54.750 311 12482.15 121.75 54585.10 88888.00 2015-11-07 21:21:54.875 311 12482.15 121.72 54585.10 88888.00 2015-11-07 21:21:55.000 311 12482.17 121.75 54585.07 88888.00 2015-11-07 21:21:55.125 311 12482.12 121.75 54585.05 88888.00 2015-11-07 21:21:55.250 311 12482.08 121.80 54585.10 88888.00 2015-11-07 21:21:55.375 311 12482.08 121.80 54585.07 88888.00 2015-11-07 21:21:55.500 311 12481.98 121.80 54585.10 88888.00 2015-11-07 21:21:55.625 311 12481.95 121.78 54585.07 88888.00 2015-11-07 21:21:55.750 311 12481.98 121.80 54585.12 88888.00 2015-11-07 21:21:55.875 311 12482.05 121.85 54585.10 88888.00 2015-11-07 21:21:56.000 311 12482.08 121.85 54585.05 88888.00 2015-11-07 21:21:56.125 311 12482.08 121.85 54585.07 88888.00 2015-11-07 21:21:56.250 311 12482.02 121.80 54585.05 88888.00 2015-11-07 21:21:56.375 311 12482.02 121.78 54585.05 88888.00 2015-11-07 21:21:56.500 311 12482.02 121.72 54585.05 88888.00 2015-11-07 21:21:56.625 311 12482.10 121.80 54585.03 88888.00 2015-11-07 21:21:56.750 311 12482.08 121.83 54585.05 88888.00 2015-11-07 21:21:56.875 311 12481.98 121.80 54585.05 88888.00 2015-11-07 21:21:57.000 311 12481.90 121.78 54585.05 88888.00 2015-11-07 21:21:57.125 311 12481.95 121.80 54585.05 88888.00 2015-11-07 21:21:57.250 311 12481.98 121.80 54585.05 88888.00 2015-11-07 21:21:57.375 311 12482.02 121.80 54585.05 88888.00 2015-11-07 21:21:57.500 311 12482.02 121.80 54585.03 88888.00 2015-11-07 21:21:57.625 311 12482.02 121.83 54585.05 88888.00 2015-11-07 21:21:57.750 311 12481.95 121.80 54585.07 88888.00 2015-11-07 21:21:57.875 311 12482.00 121.80 54585.03 88888.00 2015-11-07 21:21:58.000 311 12482.08 121.80 54585.05 88888.00 2015-11-07 21:21:58.125 311 12482.12 121.85 54585.05 88888.00 2015-11-07 21:21:58.250 311 12482.05 121.78 54585.05 88888.00 2015-11-07 21:21:58.375 311 12482.05 121.78 54585.05 88888.00 2015-11-07 21:21:58.500 311 12482.08 121.78 54585.05 88888.00 2015-11-07 21:21:58.625 311 12482.05 121.78 54585.03 88888.00 2015-11-07 21:21:58.750 311 12482.05 121.78 54585.03 88888.00 2015-11-07 21:21:58.875 311 12482.08 121.80 54585.03 88888.00 2015-11-07 21:21:59.000 311 12482.12 121.80 54585.03 88888.00 2015-11-07 21:21:59.125 311 12482.12 121.80 54585.00 88888.00 2015-11-07 21:21:59.250 311 12482.15 121.83 54585.03 88888.00 2015-11-07 21:21:59.375 311 12482.17 121.83 54585.03 88888.00 2015-11-07 21:21:59.500 311 12482.10 121.80 54585.00 88888.00 2015-11-07 21:21:59.625 311 12482.05 121.75 54585.00 88888.00 2015-11-07 21:21:59.750 311 12482.08 121.75 54585.00 88888.00 2015-11-07 21:21:59.875 311 12482.05 121.78 54585.03 88888.00 2015-11-07 21:22:00.000 311 12482.02 121.80 54585.00 88888.00 2015-11-07 21:22:00.125 311 12482.02 121.80 54584.97 88888.00 2015-11-07 21:22:00.250 311 12482.02 121.78 54585.00 88888.00 2015-11-07 21:22:00.375 311 12482.02 121.75 54585.00 88888.00 2015-11-07 21:22:00.500 311 12481.98 121.80 54585.03 88888.00 2015-11-07 21:22:00.625 311 12482.02 121.85 54585.03 88888.00 2015-11-07 21:22:00.750 311 12482.08 121.85 54585.00 88888.00 2015-11-07 21:22:00.875 311 12482.05 121.85 54584.97 88888.00 2015-11-07 21:22:01.000 311 12481.95 121.80 54585.00 88888.00 2015-11-07 21:22:01.125 311 12481.92 121.85 54585.00 88888.00 2015-11-07 21:22:01.250 311 12481.98 121.90 54585.03 88888.00 2015-11-07 21:22:01.375 311 12482.00 121.90 54585.03 88888.00 2015-11-07 21:22:01.500 311 12481.95 121.90 54585.00 88888.00 2015-11-07 21:22:01.625 311 12481.95 121.90 54585.00 88888.00 2015-11-07 21:22:01.750 311 12481.95 121.92 54585.03 88888.00 2015-11-07 21:22:01.875 311 12481.95 121.92 54585.03 88888.00 2015-11-07 21:22:02.000 311 12481.95 121.92 54585.03 88888.00 2015-11-07 21:22:02.125 311 12482.02 121.92 54585.05 88888.00 2015-11-07 21:22:02.250 311 12482.08 121.95 54585.03 88888.00 2015-11-07 21:22:02.375 311 12482.10 121.95 54585.03 88888.00 2015-11-07 21:22:02.500 311 12482.08 121.95 54585.05 88888.00 2015-11-07 21:22:02.625 311 12482.02 121.97 54585.05 88888.00 2015-11-07 21:22:02.750 311 12482.02 121.95 54585.03 88888.00 2015-11-07 21:22:02.875 311 12482.00 121.95 54584.97 88888.00 2015-11-07 21:22:03.000 311 12482.02 121.92 54584.95 88888.00 2015-11-07 21:22:03.125 311 12481.95 121.95 54584.97 88888.00 2015-11-07 21:22:03.250 311 12481.90 121.97 54584.97 88888.00 2015-11-07 21:22:03.375 311 12481.92 122.00 54585.03 88888.00 2015-11-07 21:22:03.500 311 12481.95 122.00 54585.00 88888.00 2015-11-07 21:22:03.625 311 12482.00 122.03 54585.00 88888.00 2015-11-07 21:22:03.750 311 12481.98 122.05 54584.97 88888.00 2015-11-07 21:22:03.875 311 12481.95 122.08 54584.97 88888.00 2015-11-07 21:22:04.000 311 12481.98 122.10 54584.95 88888.00 2015-11-07 21:22:04.125 311 12482.10 122.12 54584.95 88888.00 2015-11-07 21:22:04.250 311 12482.05 122.10 54584.97 88888.00 2015-11-07 21:22:04.375 311 12482.05 122.10 54584.97 88888.00 2015-11-07 21:22:04.500 311 12482.10 122.12 54585.00 88888.00 2015-11-07 21:22:04.625 311 12482.10 122.08 54585.00 88888.00 2015-11-07 21:22:04.750 311 12482.05 122.08 54585.00 88888.00 2015-11-07 21:22:04.875 311 12482.05 122.08 54585.03 88888.00 2015-11-07 21:22:05.000 311 12482.10 122.08 54584.97 88888.00 2015-11-07 21:22:05.125 311 12482.10 122.10 54584.95 88888.00 2015-11-07 21:22:05.250 311 12482.05 122.12 54584.95 88888.00 2015-11-07 21:22:05.375 311 12482.10 122.10 54584.97 88888.00 2015-11-07 21:22:05.500 311 12482.10 122.10 54584.97 88888.00 2015-11-07 21:22:05.625 311 12482.05 122.08 54584.97 88888.00 2015-11-07 21:22:05.750 311 12482.02 122.08 54584.97 88888.00 2015-11-07 21:22:05.875 311 12482.02 122.10 54584.97 88888.00 2015-11-07 21:22:06.000 311 12482.08 122.10 54584.97 88888.00 2015-11-07 21:22:06.125 311 12482.10 122.08 54584.95 88888.00 2015-11-07 21:22:06.250 311 12482.02 122.00 54584.93 88888.00 2015-11-07 21:22:06.375 311 12482.05 122.03 54584.93 88888.00 2015-11-07 21:22:06.500 311 12482.05 122.03 54584.95 88888.00 2015-11-07 21:22:06.625 311 12482.00 122.08 54584.97 88888.00 2015-11-07 21:22:06.750 311 12482.02 122.05 54584.97 88888.00 2015-11-07 21:22:06.875 311 12482.05 122.05 54584.97 88888.00 2015-11-07 21:22:07.000 311 12482.08 122.05 54584.95 88888.00 2015-11-07 21:22:07.125 311 12482.05 122.00 54584.95 88888.00 2015-11-07 21:22:07.250 311 12482.00 122.03 54584.95 88888.00 2015-11-07 21:22:07.375 311 12482.05 122.08 54584.97 88888.00 2015-11-07 21:22:07.500 311 12482.08 122.10 54584.97 88888.00 2015-11-07 21:22:07.625 311 12482.02 122.10 54584.97 88888.00 2015-11-07 21:22:07.750 311 12482.00 122.08 54584.97 88888.00 2015-11-07 21:22:07.875 311 12482.05 122.08 54584.95 88888.00 2015-11-07 21:22:08.000 311 12482.02 122.08 54584.93 88888.00 2015-11-07 21:22:08.125 311 12482.02 122.10 54584.95 88888.00 2015-11-07 21:22:08.250 311 12482.05 122.10 54584.95 88888.00 2015-11-07 21:22:08.375 311 12482.05 122.10 54584.93 88888.00 2015-11-07 21:22:08.500 311 12482.05 122.12 54584.93 88888.00 2015-11-07 21:22:08.625 311 12482.02 122.12 54584.95 88888.00 2015-11-07 21:22:08.750 311 12482.05 122.12 54584.97 88888.00 2015-11-07 21:22:08.875 311 12482.02 122.10 54584.95 88888.00 2015-11-07 21:22:09.000 311 12481.98 122.10 54584.93 88888.00 2015-11-07 21:22:09.125 311 12481.95 122.08 54584.95 88888.00 2015-11-07 21:22:09.250 311 12482.02 122.10 54584.95 88888.00 2015-11-07 21:22:09.375 311 12482.05 122.10 54584.95 88888.00 2015-11-07 21:22:09.500 311 12482.02 122.12 54584.95 88888.00 2015-11-07 21:22:09.625 311 12482.02 122.08 54584.95 88888.00 2015-11-07 21:22:09.750 311 12482.02 122.10 54584.95 88888.00 2015-11-07 21:22:09.875 311 12482.02 122.05 54584.93 88888.00 2015-11-07 21:22:10.000 311 12482.10 122.08 54584.93 88888.00 2015-11-07 21:22:10.125 311 12482.10 122.10 54584.97 88888.00 2015-11-07 21:22:10.250 311 12482.02 122.08 54585.00 88888.00 2015-11-07 21:22:10.375 311 12482.00 122.05 54584.97 88888.00 2015-11-07 21:22:10.500 311 12482.02 122.03 54584.97 88888.00 2015-11-07 21:22:10.625 311 12482.00 122.05 54584.97 88888.00 2015-11-07 21:22:10.750 311 12482.02 122.00 54584.93 88888.00 2015-11-07 21:22:10.875 311 12482.02 122.03 54584.95 88888.00 2015-11-07 21:22:11.000 311 12482.00 122.00 54584.90 88888.00 2015-11-07 21:22:11.125 311 12482.02 122.03 54584.93 88888.00 2015-11-07 21:22:11.250 311 12482.00 122.05 54584.95 88888.00 2015-11-07 21:22:11.375 311 12481.98 122.08 54584.95 88888.00 2015-11-07 21:22:11.500 311 12481.98 122.05 54584.95 88888.00 2015-11-07 21:22:11.625 311 12482.00 122.08 54584.90 88888.00 2015-11-07 21:22:11.750 311 12482.02 122.08 54584.93 88888.00 2015-11-07 21:22:11.875 311 12482.00 122.08 54584.90 88888.00 2015-11-07 21:22:12.000 311 12481.95 122.03 54584.90 88888.00 2015-11-07 21:22:12.125 311 12481.90 122.00 54584.90 88888.00 2015-11-07 21:22:12.250 311 12481.98 122.03 54584.93 88888.00 2015-11-07 21:22:12.375 311 12482.02 122.08 54584.90 88888.00 2015-11-07 21:22:12.500 311 12481.98 122.08 54584.90 88888.00 2015-11-07 21:22:12.625 311 12482.00 122.05 54584.93 88888.00 2015-11-07 21:22:12.750 311 12482.02 122.05 54584.93 88888.00 2015-11-07 21:22:12.875 311 12482.05 122.05 54584.95 88888.00 2015-11-07 21:22:13.000 311 12482.05 122.10 54584.90 88888.00 2015-11-07 21:22:13.125 311 12482.02 122.08 54584.93 88888.00 2015-11-07 21:22:13.250 311 12482.05 122.08 54584.93 88888.00 2015-11-07 21:22:13.375 311 12482.08 122.10 54584.93 88888.00 2015-11-07 21:22:13.500 311 12482.10 122.08 54584.90 88888.00 2015-11-07 21:22:13.625 311 12482.02 122.10 54584.90 88888.00 2015-11-07 21:22:13.750 311 12482.00 122.08 54584.88 88888.00 2015-11-07 21:22:13.875 311 12482.08 122.10 54584.90 88888.00 2015-11-07 21:22:14.000 311 12482.10 122.08 54584.88 88888.00 2015-11-07 21:22:14.125 311 12482.02 122.08 54584.93 88888.00 2015-11-07 21:22:14.250 311 12482.02 122.10 54584.93 88888.00 2015-11-07 21:22:14.375 311 12482.00 122.10 54584.93 88888.00 2015-11-07 21:22:14.500 311 12482.00 122.10 54584.90 88888.00 2015-11-07 21:22:14.625 311 12482.00 122.10 54584.90 88888.00 2015-11-07 21:22:14.750 311 12482.05 122.10 54584.90 88888.00 2015-11-07 21:22:14.875 311 12482.08 122.10 54584.93 88888.00 2015-11-07 21:22:15.000 311 12482.08 122.12 54584.93 88888.00 2015-11-07 21:22:15.125 311 12482.08 122.15 54584.93 88888.00 2015-11-07 21:22:15.250 311 12482.02 122.12 54584.95 88888.00 2015-11-07 21:22:15.375 311 12482.02 122.12 54584.93 88888.00 2015-11-07 21:22:15.500 311 12482.00 122.12 54584.90 88888.00 2015-11-07 21:22:15.625 311 12481.95 122.08 54584.88 88888.00 2015-11-07 21:22:15.750 311 12481.98 122.10 54584.90 88888.00 2015-11-07 21:22:15.875 311 12481.98 122.17 54584.95 88888.00 2015-11-07 21:22:16.000 311 12482.02 122.15 54584.95 88888.00 2015-11-07 21:22:16.125 311 12482.00 122.12 54584.90 88888.00 2015-11-07 21:22:16.250 311 12482.02 122.12 54584.90 88888.00 2015-11-07 21:22:16.375 311 12482.10 122.20 54584.95 88888.00 2015-11-07 21:22:16.500 311 12482.08 122.17 54584.95 88888.00 2015-11-07 21:22:16.625 311 12482.00 122.12 54584.93 88888.00 2015-11-07 21:22:16.750 311 12482.00 122.10 54584.93 88888.00 2015-11-07 21:22:16.875 311 12482.02 122.10 54584.93 88888.00 2015-11-07 21:22:17.000 311 12482.00 122.12 54584.93 88888.00 2015-11-07 21:22:17.125 311 12481.95 122.10 54584.93 88888.00 2015-11-07 21:22:17.250 311 12481.98 122.08 54584.93 88888.00 2015-11-07 21:22:17.375 311 12482.00 122.08 54584.93 88888.00 2015-11-07 21:22:17.500 311 12481.98 122.08 54584.90 88888.00 2015-11-07 21:22:17.625 311 12481.98 122.10 54584.90 88888.00 2015-11-07 21:22:17.750 311 12482.02 122.10 54584.93 88888.00 2015-11-07 21:22:17.875 311 12481.98 122.10 54584.93 88888.00 2015-11-07 21:22:18.000 311 12481.88 122.05 54584.90 88888.00 2015-11-07 21:22:18.125 311 12481.92 122.05 54584.95 88888.00 2015-11-07 21:22:18.250 311 12481.98 122.15 54584.97 88888.00 2015-11-07 21:22:18.375 311 12482.02 122.17 54584.95 88888.00 2015-11-07 21:22:18.500 311 12481.95 122.17 54584.95 88888.00 2015-11-07 21:22:18.625 311 12481.95 122.12 54584.95 88888.00 2015-11-07 21:22:18.750 311 12481.92 122.12 54584.93 88888.00 2015-11-07 21:22:18.875 311 12481.95 122.12 54584.95 88888.00 2015-11-07 21:22:19.000 311 12481.95 122.10 54584.97 88888.00 2015-11-07 21:22:19.125 311 12481.90 122.12 54584.95 88888.00 2015-11-07 21:22:19.250 311 12481.88 122.10 54584.93 88888.00 2015-11-07 21:22:19.375 311 12481.92 122.15 54584.95 88888.00 2015-11-07 21:22:19.500 311 12481.95 122.17 54584.97 88888.00 2015-11-07 21:22:19.625 311 12481.92 122.17 54584.93 88888.00 2015-11-07 21:22:19.750 311 12481.92 122.17 54584.95 88888.00 2015-11-07 21:22:19.875 311 12481.95 122.12 54584.95 88888.00 2015-11-07 21:22:20.000 311 12481.92 122.12 54584.93 88888.00 2015-11-07 21:22:20.125 311 12481.92 122.17 54584.97 88888.00 2015-11-07 21:22:20.250 311 12481.88 122.17 54585.03 88888.00 2015-11-07 21:22:20.375 311 12481.90 122.17 54584.97 88888.00 2015-11-07 21:22:20.500 311 12481.90 122.10 54584.95 88888.00 2015-11-07 21:22:20.625 311 12481.88 122.10 54584.95 88888.00 2015-11-07 21:22:20.750 311 12481.88 122.10 54584.95 88888.00 2015-11-07 21:22:20.875 311 12481.90 122.12 54584.95 88888.00 2015-11-07 21:22:21.000 311 12481.88 122.10 54584.90 88888.00 2015-11-07 21:22:21.125 311 12481.83 122.08 54584.90 88888.00 2015-11-07 21:22:21.250 311 12481.85 122.08 54584.93 88888.00 2015-11-07 21:22:21.375 311 12481.95 122.10 54584.90 88888.00 2015-11-07 21:22:21.500 311 12481.95 122.10 54584.90 88888.00 2015-11-07 21:22:21.625 311 12481.88 122.12 54584.93 88888.00 2015-11-07 21:22:21.750 311 12481.88 122.10 54584.93 88888.00 2015-11-07 21:22:21.875 311 12481.83 122.12 54584.90 88888.00 2015-11-07 21:22:22.000 311 12481.88 122.10 54584.93 88888.00 2015-11-07 21:22:22.125 311 12481.88 122.10 54584.93 88888.00 2015-11-07 21:22:22.250 311 12481.83 122.08 54584.90 88888.00 2015-11-07 21:22:22.375 311 12481.85 122.08 54584.88 88888.00 2015-11-07 21:22:22.500 311 12481.85 122.05 54584.93 88888.00 2015-11-07 21:22:22.625 311 12481.85 122.08 54584.90 88888.00 2015-11-07 21:22:22.750 311 12481.80 122.10 54584.93 88888.00 2015-11-07 21:22:22.875 311 12481.83 122.10 54584.93 88888.00 2015-11-07 21:22:23.000 311 12481.85 122.12 54584.93 88888.00 2015-11-07 21:22:23.125 311 12481.83 122.12 54584.95 88888.00 2015-11-07 21:22:23.250 311 12481.77 122.12 54584.93 88888.00 2015-11-07 21:22:23.375 311 12481.83 122.10 54584.93 88888.00 2015-11-07 21:22:23.500 311 12481.77 122.03 54584.90 88888.00 2015-11-07 21:22:23.625 311 12481.70 122.08 54584.90 88888.00 2015-11-07 21:22:23.750 311 12481.75 122.10 54584.95 88888.00 2015-11-07 21:22:23.875 311 12481.77 122.08 54584.95 88888.00 2015-11-07 21:22:24.000 311 12481.73 122.10 54584.95 88888.00 2015-11-07 21:22:24.125 311 12481.75 122.10 54584.93 88888.00 2015-11-07 21:22:24.250 311 12481.75 122.10 54584.95 88888.00 2015-11-07 21:22:24.375 311 12481.77 122.12 54584.93 88888.00 2015-11-07 21:22:24.500 311 12481.70 122.15 54584.93 88888.00 2015-11-07 21:22:24.625 311 12481.70 122.12 54584.95 88888.00 2015-11-07 21:22:24.750 311 12481.75 122.12 54584.97 88888.00 2015-11-07 21:22:24.875 311 12481.73 122.10 54584.95 88888.00 2015-11-07 21:22:25.000 311 12481.67 122.10 54584.90 88888.00 2015-11-07 21:22:25.125 311 12481.65 122.12 54584.90 88888.00 2015-11-07 21:22:25.250 311 12481.67 122.12 54584.93 88888.00 2015-11-07 21:22:25.375 311 12481.67 122.12 54584.93 88888.00 2015-11-07 21:22:25.500 311 12481.75 122.10 54584.90 88888.00 2015-11-07 21:22:25.625 311 12481.73 122.12 54584.93 88888.00 2015-11-07 21:22:25.750 311 12481.73 122.12 54584.95 88888.00 2015-11-07 21:22:25.875 311 12481.70 122.15 54584.93 88888.00 2015-11-07 21:22:26.000 311 12481.70 122.15 54584.90 88888.00 2015-11-07 21:22:26.125 311 12481.70 122.10 54584.90 88888.00 2015-11-07 21:22:26.250 311 12481.65 122.10 54584.93 88888.00 2015-11-07 21:22:26.375 311 12481.67 122.15 54584.93 88888.00 2015-11-07 21:22:26.500 311 12481.67 122.17 54584.90 88888.00 2015-11-07 21:22:26.625 311 12481.62 122.12 54584.90 88888.00 2015-11-07 21:22:26.750 311 12481.60 122.10 54584.88 88888.00 2015-11-07 21:22:26.875 311 12481.60 122.10 54584.85 88888.00 2015-11-07 21:22:27.000 311 12481.62 122.10 54584.90 88888.00 2015-11-07 21:22:27.125 311 12481.67 122.15 54584.93 88888.00 2015-11-07 21:22:27.250 311 12481.70 122.15 54584.95 88888.00 2015-11-07 21:22:27.375 311 12481.73 122.12 54584.95 88888.00 2015-11-07 21:22:27.500 311 12481.62 122.12 54584.93 88888.00 2015-11-07 21:22:27.625 311 12481.58 122.08 54584.90 88888.00 2015-11-07 21:22:27.750 311 12481.55 122.05 54584.93 88888.00 2015-11-07 21:22:27.875 311 12481.58 122.08 54584.90 88888.00 2015-11-07 21:22:28.000 311 12481.58 122.12 54584.90 88888.00 2015-11-07 21:22:28.125 311 12481.60 122.15 54584.90 88888.00 2015-11-07 21:22:28.250 311 12481.55 122.10 54584.93 88888.00 2015-11-07 21:22:28.375 311 12481.55 122.08 54584.90 88888.00 2015-11-07 21:22:28.500 311 12481.48 122.08 54584.90 88888.00 2015-11-07 21:22:28.625 311 12481.55 122.12 54584.93 88888.00 2015-11-07 21:22:28.750 311 12481.60 122.15 54584.95 88888.00 2015-11-07 21:22:28.875 311 12481.60 122.17 54584.95 88888.00 2015-11-07 21:22:29.000 311 12481.50 122.12 54584.95 88888.00 2015-11-07 21:22:29.125 311 12481.52 122.15 54584.97 88888.00 2015-11-07 21:22:29.250 311 12481.52 122.12 54584.95 88888.00 2015-11-07 21:22:29.375 311 12481.55 122.15 54584.93 88888.00 2015-11-07 21:22:29.500 311 12481.58 122.12 54584.93 88888.00 2015-11-07 21:22:29.625 311 12481.55 122.15 54584.93 88888.00 2015-11-07 21:22:29.750 311 12481.50 122.17 54584.95 88888.00 2015-11-07 21:22:29.875 311 12481.52 122.12 54584.95 88888.00 2015-11-07 21:22:30.000 311 12481.50 122.12 54584.93 88888.00 2015-11-07 21:22:30.125 311 12481.50 122.12 54584.93 88888.00 2015-11-07 21:22:30.250 311 12481.52 122.10 54584.95 88888.00 2015-11-07 21:22:30.375 311 12481.52 122.10 54584.90 88888.00 2015-11-07 21:22:30.500 311 12481.48 122.12 54584.90 88888.00 2015-11-07 21:22:30.625 311 12481.48 122.12 54584.95 88888.00 2015-11-07 21:22:30.750 311 12481.52 122.12 54584.95 88888.00 2015-11-07 21:22:30.875 311 12481.58 122.15 54584.97 88888.00 2015-11-07 21:22:31.000 311 12481.55 122.12 54584.95 88888.00 2015-11-07 21:22:31.125 311 12481.52 122.08 54584.90 88888.00 2015-11-07 21:22:31.250 311 12481.52 122.05 54584.93 88888.00 2015-11-07 21:22:31.375 311 12481.50 122.10 54584.93 88888.00 2015-11-07 21:22:31.500 311 12481.45 122.12 54584.95 88888.00 2015-11-07 21:22:31.625 311 12481.48 122.15 54584.95 88888.00 2015-11-07 21:22:31.750 311 12481.50 122.15 54584.93 88888.00 2015-11-07 21:22:31.875 311 12481.48 122.15 54584.95 88888.00 2015-11-07 21:22:32.000 311 12481.42 122.15 54584.95 88888.00 2015-11-07 21:22:32.125 311 12481.48 122.17 54584.93 88888.00 2015-11-07 21:22:32.250 311 12481.50 122.17 54584.95 88888.00 2015-11-07 21:22:32.375 311 12481.55 122.17 54584.95 88888.00 2015-11-07 21:22:32.500 311 12481.50 122.22 54584.97 88888.00 2015-11-07 21:22:32.625 311 12481.42 122.15 54584.95 88888.00 2015-11-07 21:22:32.750 311 12481.40 122.08 54584.95 88888.00 2015-11-07 21:22:32.875 311 12481.48 122.15 54584.93 88888.00 2015-11-07 21:22:33.000 311 12481.48 122.15 54584.90 88888.00 2015-11-07 21:22:33.125 311 12481.42 122.15 54584.93 88888.00 2015-11-07 21:22:33.250 311 12481.42 122.15 54584.93 88888.00 2015-11-07 21:22:33.375 311 12481.42 122.17 54584.90 88888.00 2015-11-07 21:22:33.500 311 12481.42 122.15 54584.90 88888.00 2015-11-07 21:22:33.625 311 12481.40 122.17 54584.95 88888.00 2015-11-07 21:22:33.750 311 12481.38 122.20 54584.97 88888.00 2015-11-07 21:22:33.875 311 12481.42 122.20 54584.95 88888.00 2015-11-07 21:22:34.000 311 12481.48 122.20 54584.95 88888.00 2015-11-07 21:22:34.125 311 12481.45 122.17 54584.93 88888.00 2015-11-07 21:22:34.250 311 12481.38 122.15 54584.93 88888.00 2015-11-07 21:22:34.375 311 12481.45 122.15 54584.95 88888.00 2015-11-07 21:22:34.500 311 12481.50 122.17 54584.95 88888.00 2015-11-07 21:22:34.625 311 12481.45 122.15 54584.93 88888.00 2015-11-07 21:22:34.750 311 12481.42 122.15 54584.93 88888.00 2015-11-07 21:22:34.875 311 12481.52 122.17 54584.95 88888.00 2015-11-07 21:22:35.000 311 12481.58 122.17 54584.93 88888.00 2015-11-07 21:22:35.125 311 12481.45 122.17 54584.90 88888.00 2015-11-07 21:22:35.250 311 12481.30 122.15 54584.93 88888.00 2015-11-07 21:22:35.375 311 12481.33 122.15 54584.93 88888.00 2015-11-07 21:22:35.500 311 12481.35 122.15 54584.95 88888.00 2015-11-07 21:22:35.625 311 12481.40 122.17 54584.97 88888.00 2015-11-07 21:22:35.750 311 12481.42 122.17 54585.00 88888.00 2015-11-07 21:22:35.875 311 12481.45 122.20 54584.97 88888.00 2015-11-07 21:22:36.000 311 12481.42 122.20 54584.95 88888.00 2015-11-07 21:22:36.125 311 12481.42 122.17 54584.93 88888.00 2015-11-07 21:22:36.250 311 12481.42 122.20 54584.93 88888.00 2015-11-07 21:22:36.375 311 12481.50 122.20 54584.95 88888.00 2015-11-07 21:22:36.500 311 12481.45 122.20 54584.93 88888.00 2015-11-07 21:22:36.625 311 12481.42 122.20 54584.93 88888.00 2015-11-07 21:22:36.750 311 12481.45 122.20 54584.93 88888.00 2015-11-07 21:22:36.875 311 12481.50 122.17 54584.90 88888.00 2015-11-07 21:22:37.000 311 12481.48 122.17 54584.90 88888.00 2015-11-07 21:22:37.125 311 12481.38 122.22 54584.95 88888.00 2015-11-07 21:22:37.250 311 12481.40 122.20 54584.97 88888.00 2015-11-07 21:22:37.375 311 12481.38 122.22 54584.95 88888.00 2015-11-07 21:22:37.500 311 12481.33 122.17 54584.90 88888.00 2015-11-07 21:22:37.625 311 12481.30 122.17 54584.93 88888.00 2015-11-07 21:22:37.750 311 12481.30 122.20 54584.93 88888.00 2015-11-07 21:22:37.875 311 12481.33 122.15 54584.93 88888.00 2015-11-07 21:22:38.000 311 12481.25 122.10 54584.90 88888.00 2015-11-07 21:22:38.125 311 12481.23 122.10 54584.93 88888.00 2015-11-07 21:22:38.250 311 12481.27 122.08 54584.95 88888.00 2015-11-07 21:22:38.375 311 12481.30 122.08 54584.95 88888.00 2015-11-07 21:22:38.500 311 12481.35 122.10 54584.97 88888.00 2015-11-07 21:22:38.625 311 12481.30 122.12 54584.97 88888.00 2015-11-07 21:22:38.750 311 12481.30 122.10 54584.93 88888.00 2015-11-07 21:22:38.875 311 12481.27 122.08 54584.95 88888.00 2015-11-07 21:22:39.000 311 12481.27 122.05 54584.93 88888.00 2015-11-07 21:22:39.125 311 12481.27 122.10 54584.95 88888.00 2015-11-07 21:22:39.250 311 12481.25 122.10 54584.97 88888.00 2015-11-07 21:22:39.375 311 12481.30 122.10 54584.93 88888.00 2015-11-07 21:22:39.500 311 12481.30 122.05 54584.93 88888.00 2015-11-07 21:22:39.625 311 12481.27 122.05 54584.95 88888.00 2015-11-07 21:22:39.750 311 12481.27 122.08 54584.95 88888.00 2015-11-07 21:22:39.875 311 12481.25 122.10 54584.95 88888.00 2015-11-07 21:22:40.000 311 12481.23 122.08 54584.93 88888.00 2015-11-07 21:22:40.125 311 12481.25 122.05 54584.95 88888.00 2015-11-07 21:22:40.250 311 12481.25 122.08 54584.95 88888.00 2015-11-07 21:22:40.375 311 12481.30 122.08 54584.95 88888.00 2015-11-07 21:22:40.500 311 12481.33 122.05 54584.95 88888.00 2015-11-07 21:22:40.625 311 12481.38 122.08 54584.95 88888.00 2015-11-07 21:22:40.750 311 12481.30 122.08 54584.95 88888.00 2015-11-07 21:22:40.875 311 12481.25 122.10 54584.97 88888.00 2015-11-07 21:22:41.000 311 12481.25 122.10 54584.95 88888.00 2015-11-07 21:22:41.125 311 12481.25 122.10 54584.93 88888.00 2015-11-07 21:22:41.250 311 12481.20 122.10 54584.93 88888.00 2015-11-07 21:22:41.375 311 12481.23 122.08 54584.93 88888.00 2015-11-07 21:22:41.500 311 12481.27 122.12 54584.95 88888.00 2015-11-07 21:22:41.625 311 12481.27 122.10 54584.95 88888.00 2015-11-07 21:22:41.750 311 12481.27 122.12 54584.95 88888.00 2015-11-07 21:22:41.875 311 12481.30 122.12 54584.95 88888.00 2015-11-07 21:22:42.000 311 12481.25 122.08 54584.93 88888.00 2015-11-07 21:22:42.125 311 12481.23 122.10 54584.95 88888.00 2015-11-07 21:22:42.250 311 12481.15 122.08 54584.97 88888.00 2015-11-07 21:22:42.375 311 12481.12 122.12 54584.97 88888.00 2015-11-07 21:22:42.500 311 12481.15 122.15 54584.97 88888.00 2015-11-07 21:22:42.625 311 12481.17 122.10 54584.97 88888.00 2015-11-07 21:22:42.750 311 12481.20 122.10 54585.00 88888.00 2015-11-07 21:22:42.875 311 12481.23 122.12 54585.00 88888.00 2015-11-07 21:22:43.000 311 12481.23 122.17 54585.00 88888.00 2015-11-07 21:22:43.125 311 12481.23 122.15 54584.95 88888.00 2015-11-07 21:22:43.250 311 12481.20 122.10 54584.97 88888.00 2015-11-07 21:22:43.375 311 12481.20 122.10 54584.97 88888.00 2015-11-07 21:22:43.500 311 12481.25 122.12 54584.97 88888.00 2015-11-07 21:22:43.625 311 12481.20 122.15 54585.00 88888.00 2015-11-07 21:22:43.750 311 12481.17 122.10 54584.97 88888.00 2015-11-07 21:22:43.875 311 12481.12 122.10 54584.97 88888.00 2015-11-07 21:22:44.000 311 12481.15 122.10 54584.95 88888.00 2015-11-07 21:22:44.125 311 12481.17 122.08 54584.97 88888.00 2015-11-07 21:22:44.250 311 12481.20 122.05 54584.95 88888.00 2015-11-07 21:22:44.375 311 12481.23 122.05 54584.93 88888.00 2015-11-07 21:22:44.500 311 12481.12 122.10 54584.95 88888.00 2015-11-07 21:22:44.625 311 12481.12 122.12 54584.97 88888.00 2015-11-07 21:22:44.750 311 12481.17 122.15 54584.95 88888.00 2015-11-07 21:22:44.875 311 12481.20 122.12 54584.93 88888.00 2015-11-07 21:22:45.000 311 12481.10 122.15 54584.90 88888.00 2015-11-07 21:22:45.125 311 12481.08 122.15 54584.90 88888.00 2015-11-07 21:22:45.250 311 12481.08 122.15 54584.93 88888.00 2015-11-07 21:22:45.375 311 12481.10 122.15 54584.93 88888.00 2015-11-07 21:22:45.500 311 12481.10 122.15 54584.95 88888.00 2015-11-07 21:22:45.625 311 12481.10 122.15 54584.95 88888.00 2015-11-07 21:22:45.750 311 12481.12 122.17 54584.97 88888.00 2015-11-07 21:22:45.875 311 12481.15 122.20 54584.97 88888.00 2015-11-07 21:22:46.000 311 12481.10 122.25 54584.97 88888.00 2015-11-07 21:22:46.125 311 12481.15 122.28 54584.97 88888.00 2015-11-07 21:22:46.250 311 12481.17 122.25 54584.97 88888.00 2015-11-07 21:22:46.375 311 12481.20 122.30 54584.95 88888.00 2015-11-07 21:22:46.500 311 12481.12 122.28 54584.95 88888.00 2015-11-07 21:22:46.625 311 12481.10 122.25 54584.95 88888.00 2015-11-07 21:22:46.750 311 12481.10 122.28 54584.95 88888.00 2015-11-07 21:22:46.875 311 12481.10 122.28 54584.93 88888.00 2015-11-07 21:22:47.000 311 12481.15 122.30 54584.95 88888.00 2015-11-07 21:22:47.125 311 12481.10 122.33 54584.95 88888.00 2015-11-07 21:22:47.250 311 12481.10 122.30 54584.95 88888.00 2015-11-07 21:22:47.375 311 12481.12 122.30 54584.93 88888.00 2015-11-07 21:22:47.500 311 12481.05 122.28 54584.95 88888.00 2015-11-07 21:22:47.625 311 12481.12 122.30 54584.95 88888.00 2015-11-07 21:22:47.750 311 12481.20 122.28 54584.95 88888.00 2015-11-07 21:22:47.875 311 12481.12 122.25 54584.93 88888.00 2015-11-07 21:22:48.000 311 12481.10 122.25 54584.93 88888.00 2015-11-07 21:22:48.125 311 12481.10 122.25 54584.95 88888.00 2015-11-07 21:22:48.250 311 12481.05 122.25 54584.95 88888.00 2015-11-07 21:22:48.375 311 12481.05 122.30 54584.95 88888.00 2015-11-07 21:22:48.500 311 12481.10 122.33 54584.97 88888.00 2015-11-07 21:22:48.625 311 12481.15 122.33 54585.00 88888.00 2015-11-07 21:22:48.750 311 12481.20 122.28 54584.97 88888.00 2015-11-07 21:22:48.875 311 12481.12 122.28 54584.95 88888.00 2015-11-07 21:22:49.000 311 12481.15 122.33 54584.97 88888.00 2015-11-07 21:22:49.125 311 12481.15 122.35 54584.97 88888.00 2015-11-07 21:22:49.250 311 12481.08 122.33 54584.95 88888.00 2015-11-07 21:22:49.375 311 12481.10 122.30 54584.95 88888.00 2015-11-07 21:22:49.500 311 12481.12 122.33 54584.95 88888.00 2015-11-07 21:22:49.625 311 12481.12 122.33 54584.93 88888.00 2015-11-07 21:22:49.750 311 12481.12 122.33 54584.95 88888.00 2015-11-07 21:22:49.875 311 12481.10 122.35 54584.97 88888.00 2015-11-07 21:22:50.000 311 12481.10 122.30 54584.95 88888.00 2015-11-07 21:22:50.125 311 12481.05 122.28 54584.95 88888.00 2015-11-07 21:22:50.250 311 12481.05 122.35 54584.97 88888.00 2015-11-07 21:22:50.375 311 12481.08 122.40 54584.95 88888.00 2015-11-07 21:22:50.500 311 12481.05 122.40 54584.93 88888.00 2015-11-07 21:22:50.625 311 12481.00 122.35 54584.93 88888.00 2015-11-07 21:22:50.750 311 12481.00 122.30 54584.93 88888.00 2015-11-07 21:22:50.875 311 12481.05 122.33 54584.93 88888.00 2015-11-07 21:22:51.000 311 12481.10 122.30 54584.90 88888.00 2015-11-07 21:22:51.125 311 12481.08 122.28 54584.93 88888.00 2015-11-07 21:22:51.250 311 12481.05 122.28 54584.93 88888.00 2015-11-07 21:22:51.375 311 12481.17 122.30 54584.93 88888.00 2015-11-07 21:22:51.500 311 12481.23 122.38 54584.93 88888.00 2015-11-07 21:22:51.625 311 12481.17 122.33 54584.93 88888.00 2015-11-07 21:22:51.750 311 12481.17 122.30 54584.97 88888.00 2015-11-07 21:22:51.875 311 12481.15 122.33 54584.95 88888.00 2015-11-07 21:22:52.000 311 12481.08 122.33 54584.95 88888.00 2015-11-07 21:22:52.125 311 12481.02 122.33 54584.93 88888.00 2015-11-07 21:22:52.250 311 12481.05 122.33 54584.95 88888.00 2015-11-07 21:22:52.375 311 12481.10 122.35 54584.95 88888.00 2015-11-07 21:22:52.500 311 12481.08 122.35 54584.93 88888.00 2015-11-07 21:22:52.625 311 12481.00 122.38 54584.90 88888.00 2015-11-07 21:22:52.750 311 12481.02 122.42 54584.90 88888.00 2015-11-07 21:22:52.875 311 12481.12 122.40 54584.93 88888.00 2015-11-07 21:22:53.000 311 12481.15 122.38 54584.93 88888.00 2015-11-07 21:22:53.125 311 12481.12 122.38 54584.95 88888.00 2015-11-07 21:22:53.250 311 12481.05 122.42 54584.95 88888.00 2015-11-07 21:22:53.375 311 12481.02 122.45 54584.93 88888.00 2015-11-07 21:22:53.500 311 12481.02 122.42 54584.95 88888.00 2015-11-07 21:22:53.625 311 12481.08 122.47 54584.95 88888.00 2015-11-07 21:22:53.750 311 12481.10 122.47 54584.90 88888.00 2015-11-07 21:22:53.875 311 12481.08 122.45 54584.88 88888.00 2015-11-07 21:22:54.000 311 12481.02 122.47 54584.90 88888.00 2015-11-07 21:22:54.125 311 12481.00 122.50 54584.97 88888.00 2015-11-07 21:22:54.250 311 12481.05 122.47 54584.97 88888.00 2015-11-07 21:22:54.375 311 12481.08 122.45 54584.95 88888.00 2015-11-07 21:22:54.500 311 12481.10 122.42 54584.90 88888.00 2015-11-07 21:22:54.625 311 12481.08 122.45 54584.93 88888.00 2015-11-07 21:22:54.750 311 12481.05 122.42 54584.93 88888.00 2015-11-07 21:22:54.875 311 12481.00 122.40 54584.90 88888.00 2015-11-07 21:22:55.000 311 12481.05 122.40 54584.90 88888.00 2015-11-07 21:22:55.125 311 12481.08 122.42 54584.93 88888.00 2015-11-07 21:22:55.250 311 12480.98 122.42 54584.90 88888.00 2015-11-07 21:22:55.375 311 12480.98 122.40 54584.93 88888.00 2015-11-07 21:22:55.500 311 12481.02 122.40 54584.93 88888.00 2015-11-07 21:22:55.625 311 12481.05 122.40 54584.90 88888.00 2015-11-07 21:22:55.750 311 12481.08 122.42 54584.90 88888.00 2015-11-07 21:22:55.875 311 12481.08 122.47 54584.90 88888.00 2015-11-07 21:22:56.000 311 12481.10 122.45 54584.88 88888.00 2015-11-07 21:22:56.125 311 12481.08 122.50 54584.90 88888.00 2015-11-07 21:22:56.250 311 12481.08 122.50 54584.90 88888.00 2015-11-07 21:22:56.375 311 12481.05 122.50 54584.90 88888.00 2015-11-07 21:22:56.500 311 12481.02 122.53 54584.93 88888.00 2015-11-07 21:22:56.625 311 12481.02 122.55 54584.95 88888.00 2015-11-07 21:22:56.750 311 12481.00 122.55 54584.93 88888.00 2015-11-07 21:22:56.875 311 12480.98 122.47 54584.88 88888.00 2015-11-07 21:22:57.000 311 12481.05 122.45 54584.88 88888.00 2015-11-07 21:22:57.125 311 12481.02 122.47 54584.90 88888.00 2015-11-07 21:22:57.250 311 12480.98 122.42 54584.93 88888.00 2015-11-07 21:22:57.375 311 12481.00 122.42 54584.93 88888.00 2015-11-07 21:22:57.500 311 12481.05 122.45 54584.90 88888.00 2015-11-07 21:22:57.625 311 12481.08 122.45 54584.90 88888.00 2015-11-07 21:22:57.750 311 12481.00 122.45 54584.90 88888.00 2015-11-07 21:22:57.875 311 12481.00 122.42 54584.88 88888.00 2015-11-07 21:22:58.000 311 12481.00 122.50 54584.88 88888.00 2015-11-07 21:22:58.125 311 12481.02 122.53 54584.88 88888.00 2015-11-07 21:22:58.250 311 12481.00 122.50 54584.88 88888.00 2015-11-07 21:22:58.375 311 12481.08 122.50 54584.90 88888.00 2015-11-07 21:22:58.500 311 12481.02 122.50 54584.90 88888.00 2015-11-07 21:22:58.625 311 12480.98 122.50 54584.90 88888.00 2015-11-07 21:22:58.750 311 12480.95 122.50 54584.88 88888.00 2015-11-07 21:22:58.875 311 12480.92 122.50 54584.88 88888.00 2015-11-07 21:22:59.000 311 12480.95 122.50 54584.85 88888.00 2015-11-07 21:22:59.125 311 12480.98 122.50 54584.88 88888.00 2015-11-07 21:22:59.250 311 12481.00 122.50 54584.88 88888.00 2015-11-07 21:22:59.375 311 12481.02 122.50 54584.90 88888.00 2015-11-07 21:22:59.500 311 12481.05 122.50 54584.90 88888.00 2015-11-07 21:22:59.625 311 12481.05 122.50 54584.90 88888.00 2015-11-07 21:22:59.750 311 12481.02 122.53 54584.88 88888.00 2015-11-07 21:22:59.875 311 12481.00 122.53 54584.85 88888.00 2015-11-07 21:23:00.000 311 12481.00 122.50 54584.88 88888.00 2015-11-07 21:23:00.125 311 12480.98 122.50 54584.88 88888.00 2015-11-07 21:23:00.250 311 12480.98 122.50 54584.88 88888.00 2015-11-07 21:23:00.375 311 12481.05 122.53 54584.88 88888.00 2015-11-07 21:23:00.500 311 12481.05 122.53 54584.88 88888.00 2015-11-07 21:23:00.625 311 12481.00 122.53 54584.88 88888.00 2015-11-07 21:23:00.750 311 12480.98 122.50 54584.88 88888.00 2015-11-07 21:23:00.875 311 12480.98 122.53 54584.88 88888.00 2015-11-07 21:23:01.000 311 12480.95 122.55 54584.85 88888.00 2015-11-07 21:23:01.125 311 12481.00 122.55 54584.85 88888.00 2015-11-07 21:23:01.250 311 12481.00 122.53 54584.85 88888.00 2015-11-07 21:23:01.375 311 12480.98 122.53 54584.82 88888.00 2015-11-07 21:23:01.500 311 12480.92 122.55 54584.85 88888.00 2015-11-07 21:23:01.625 311 12480.92 122.58 54584.88 88888.00 2015-11-07 21:23:01.750 311 12480.95 122.60 54584.85 88888.00 2015-11-07 21:23:01.875 311 12480.98 122.62 54584.88 88888.00 2015-11-07 21:23:02.000 311 12481.10 122.65 54584.85 88888.00 2015-11-07 21:23:02.125 311 12481.15 122.65 54584.85 88888.00 2015-11-07 21:23:02.250 311 12481.02 122.60 54584.85 88888.00 2015-11-07 21:23:02.375 311 12481.00 122.60 54584.82 88888.00 2015-11-07 21:23:02.500 311 12480.95 122.60 54584.85 88888.00 2015-11-07 21:23:02.625 311 12480.95 122.60 54584.82 88888.00 2015-11-07 21:23:02.750 311 12481.02 122.60 54584.82 88888.00 2015-11-07 21:23:02.875 311 12481.02 122.58 54584.82 88888.00 2015-11-07 21:23:03.000 311 12481.05 122.60 54584.82 88888.00 2015-11-07 21:23:03.125 311 12481.10 122.58 54584.82 88888.00 2015-11-07 21:23:03.250 311 12481.05 122.55 54584.85 88888.00 2015-11-07 21:23:03.375 311 12481.02 122.55 54584.85 88888.00 2015-11-07 21:23:03.500 311 12481.02 122.50 54584.85 88888.00 2015-11-07 21:23:03.625 311 12481.10 122.53 54584.82 88888.00 2015-11-07 21:23:03.750 311 12481.08 122.53 54584.80 88888.00 2015-11-07 21:23:03.875 311 12481.02 122.50 54584.82 88888.00 2015-11-07 21:23:04.000 311 12481.05 122.50 54584.80 88888.00 2015-11-07 21:23:04.125 311 12481.05 122.50 54584.82 88888.00 2015-11-07 21:23:04.250 311 12481.10 122.50 54584.85 88888.00 2015-11-07 21:23:04.375 311 12481.10 122.53 54584.85 88888.00 2015-11-07 21:23:04.500 311 12481.08 122.55 54584.85 88888.00 2015-11-07 21:23:04.625 311 12481.02 122.50 54584.82 88888.00 2015-11-07 21:23:04.750 311 12481.02 122.50 54584.80 88888.00 2015-11-07 21:23:04.875 311 12480.98 122.50 54584.80 88888.00 2015-11-07 21:23:05.000 311 12481.00 122.55 54584.80 88888.00 2015-11-07 21:23:05.125 311 12481.00 122.55 54584.80 88888.00 2015-11-07 21:23:05.250 311 12480.95 122.50 54584.80 88888.00 2015-11-07 21:23:05.375 311 12480.95 122.50 54584.78 88888.00 2015-11-07 21:23:05.500 311 12480.98 122.53 54584.80 88888.00 2015-11-07 21:23:05.625 311 12481.00 122.50 54584.80 88888.00 2015-11-07 21:23:05.750 311 12481.02 122.53 54584.80 88888.00 2015-11-07 21:23:05.875 311 12481.05 122.50 54584.78 88888.00 2015-11-07 21:23:06.000 311 12481.00 122.47 54584.78 88888.00 2015-11-07 21:23:06.125 311 12480.98 122.50 54584.80 88888.00 2015-11-07 21:23:06.250 311 12480.98 122.47 54584.80 88888.00 2015-11-07 21:23:06.375 311 12481.00 122.50 54584.78 88888.00 2015-11-07 21:23:06.500 311 12481.00 122.50 54584.78 88888.00 2015-11-07 21:23:06.625 311 12481.05 122.50 54584.78 88888.00 2015-11-07 21:23:06.750 311 12481.05 122.53 54584.75 88888.00 2015-11-07 21:23:06.875 311 12481.05 122.50 54584.78 88888.00 2015-11-07 21:23:07.000 311 12481.10 122.55 54584.78 88888.00 2015-11-07 21:23:07.125 311 12481.15 122.55 54584.78 88888.00 2015-11-07 21:23:07.250 311 12481.08 122.55 54584.78 88888.00 2015-11-07 21:23:07.375 311 12481.08 122.55 54584.80 88888.00 2015-11-07 21:23:07.500 311 12481.12 122.58 54584.80 88888.00 2015-11-07 21:23:07.625 311 12481.12 122.55 54584.78 88888.00 2015-11-07 21:23:07.750 311 12481.08 122.55 54584.75 88888.00 2015-11-07 21:23:07.875 311 12481.08 122.55 54584.78 88888.00 2015-11-07 21:23:08.000 311 12481.02 122.53 54584.78 88888.00 2015-11-07 21:23:08.125 311 12481.02 122.55 54584.80 88888.00 2015-11-07 21:23:08.250 311 12481.02 122.58 54584.82 88888.00 2015-11-07 21:23:08.375 311 12480.98 122.55 54584.78 88888.00 2015-11-07 21:23:08.500 311 12480.90 122.58 54584.78 88888.00 2015-11-07 21:23:08.625 311 12480.95 122.58 54584.78 88888.00 2015-11-07 21:23:08.750 311 12481.02 122.60 54584.75 88888.00 2015-11-07 21:23:08.875 311 12481.00 122.60 54584.75 88888.00 2015-11-07 21:23:09.000 311 12480.98 122.55 54584.72 88888.00 2015-11-07 21:23:09.125 311 12480.98 122.60 54584.75 88888.00 2015-11-07 21:23:09.250 311 12480.95 122.60 54584.75 88888.00 2015-11-07 21:23:09.375 311 12480.98 122.60 54584.75 88888.00 2015-11-07 21:23:09.500 311 12481.00 122.62 54584.75 88888.00 2015-11-07 21:23:09.625 311 12481.00 122.60 54584.78 88888.00 2015-11-07 21:23:09.750 311 12481.08 122.60 54584.75 88888.00 2015-11-07 21:23:09.875 311 12480.98 122.60 54584.75 88888.00 2015-11-07 21:23:10.000 311 12480.98 122.62 54584.72 88888.00 2015-11-07 21:23:10.125 311 12481.00 122.65 54584.70 88888.00 2015-11-07 21:23:10.250 311 12480.95 122.62 54584.68 88888.00 2015-11-07 21:23:10.375 311 12480.98 122.65 54584.72 88888.00 2015-11-07 21:23:10.500 311 12481.00 122.67 54584.72 88888.00 2015-11-07 21:23:10.625 311 12480.98 122.65 54584.70 88888.00 2015-11-07 21:23:10.750 311 12481.00 122.65 54584.70 88888.00 2015-11-07 21:23:10.875 311 12481.02 122.60 54584.68 88888.00 2015-11-07 21:23:11.000 311 12481.02 122.62 54584.68 88888.00 2015-11-07 21:23:11.125 311 12481.00 122.65 54584.70 88888.00 2015-11-07 21:23:11.250 311 12481.00 122.62 54584.70 88888.00 2015-11-07 21:23:11.375 311 12481.02 122.62 54584.70 88888.00 2015-11-07 21:23:11.500 311 12481.05 122.65 54584.72 88888.00 2015-11-07 21:23:11.625 311 12481.10 122.67 54584.72 88888.00 2015-11-07 21:23:11.750 311 12481.12 122.65 54584.72 88888.00 2015-11-07 21:23:11.875 311 12481.08 122.62 54584.72 88888.00 2015-11-07 21:23:12.000 311 12480.98 122.60 54584.70 88888.00 2015-11-07 21:23:12.125 311 12480.98 122.65 54584.72 88888.00 2015-11-07 21:23:12.250 311 12481.00 122.67 54584.72 88888.00 2015-11-07 21:23:12.375 311 12481.10 122.70 54584.72 88888.00 2015-11-07 21:23:12.500 311 12481.12 122.62 54584.72 88888.00 2015-11-07 21:23:12.625 311 12481.08 122.60 54584.70 88888.00 2015-11-07 21:23:12.750 311 12480.98 122.62 54584.70 88888.00 2015-11-07 21:23:12.875 311 12480.95 122.65 54584.72 88888.00 2015-11-07 21:23:13.000 311 12481.00 122.67 54584.72 88888.00 2015-11-07 21:23:13.125 311 12481.02 122.65 54584.72 88888.00 2015-11-07 21:23:13.250 311 12481.05 122.62 54584.72 88888.00 2015-11-07 21:23:13.375 311 12481.08 122.65 54584.72 88888.00 2015-11-07 21:23:13.500 311 12481.08 122.65 54584.75 88888.00 2015-11-07 21:23:13.625 311 12480.98 122.62 54584.72 88888.00 2015-11-07 21:23:13.750 311 12481.02 122.70 54584.72 88888.00 2015-11-07 21:23:13.875 311 12481.00 122.67 54584.72 88888.00 2015-11-07 21:23:14.000 311 12481.02 122.70 54584.72 88888.00 2015-11-07 21:23:14.125 311 12481.08 122.72 54584.72 88888.00 2015-11-07 21:23:14.250 311 12481.12 122.70 54584.70 88888.00 2015-11-07 21:23:14.375 311 12481.10 122.70 54584.68 88888.00 2015-11-07 21:23:14.500 311 12481.08 122.67 54584.70 88888.00 2015-11-07 21:23:14.625 311 12481.10 122.70 54584.70 88888.00 2015-11-07 21:23:14.750 311 12481.08 122.70 54584.70 88888.00 2015-11-07 21:23:14.875 311 12481.02 122.72 54584.70 88888.00 2015-11-07 21:23:15.000 311 12481.02 122.67 54584.70 88888.00 2015-11-07 21:23:15.125 311 12481.02 122.70 54584.68 88888.00 2015-11-07 21:23:15.250 311 12481.08 122.70 54584.70 88888.00 2015-11-07 21:23:15.375 311 12481.02 122.70 54584.68 88888.00 2015-11-07 21:23:15.500 311 12480.98 122.75 54584.68 88888.00 2015-11-07 21:23:15.625 311 12481.02 122.72 54584.68 88888.00 2015-11-07 21:23:15.750 311 12481.02 122.70 54584.70 88888.00 2015-11-07 21:23:15.875 311 12481.05 122.72 54584.72 88888.00 2015-11-07 21:23:16.000 311 12481.05 122.75 54584.70 88888.00 2015-11-07 21:23:16.125 311 12481.08 122.70 54584.75 88888.00 2015-11-07 21:23:16.250 311 12481.08 122.72 54584.70 88888.00 2015-11-07 21:23:16.375 311 12481.05 122.72 54584.65 88888.00 2015-11-07 21:23:16.500 311 12481.12 122.72 54584.65 88888.00 2015-11-07 21:23:16.625 311 12481.15 122.75 54584.65 88888.00 2015-11-07 21:23:16.750 311 12481.02 122.70 54584.68 88888.00 2015-11-07 21:23:16.875 311 12481.05 122.75 54584.68 88888.00 2015-11-07 21:23:17.000 311 12481.15 122.75 54584.68 88888.00 2015-11-07 21:23:17.125 311 12481.17 122.78 54584.70 88888.00 2015-11-07 21:23:17.250 311 12481.12 122.72 54584.72 88888.00 2015-11-07 21:23:17.375 311 12481.15 122.72 54584.70 88888.00 2015-11-07 21:23:17.500 311 12481.12 122.72 54584.72 88888.00 2015-11-07 21:23:17.625 311 12481.10 122.78 54584.68 88888.00 2015-11-07 21:23:17.750 311 12481.02 122.83 54584.65 88888.00 2015-11-07 21:23:17.875 311 12481.00 122.80 54584.68 88888.00 2015-11-07 21:23:18.000 311 12481.08 122.80 54584.68 88888.00 2015-11-07 21:23:18.125 311 12481.12 122.83 54584.68 88888.00 2015-11-07 21:23:18.250 311 12481.10 122.83 54584.70 88888.00 2015-11-07 21:23:18.375 311 12481.12 122.85 54584.70 88888.00 2015-11-07 21:23:18.500 311 12481.12 122.88 54584.68 88888.00 2015-11-07 21:23:18.625 311 12481.15 122.90 54584.65 88888.00 2015-11-07 21:23:18.750 311 12481.12 122.92 54584.68 88888.00 2015-11-07 21:23:18.875 311 12481.08 122.92 54584.65 88888.00 2015-11-07 21:23:19.000 311 12481.10 122.92 54584.60 88888.00 2015-11-07 21:23:19.125 311 12481.12 122.92 54584.62 88888.00 2015-11-07 21:23:19.250 311 12481.10 122.92 54584.62 88888.00 2015-11-07 21:23:19.375 311 12481.12 122.92 54584.62 88888.00 2015-11-07 21:23:19.500 311 12481.08 122.95 54584.65 88888.00 2015-11-07 21:23:19.625 311 12481.08 122.92 54584.62 88888.00 2015-11-07 21:23:19.750 311 12481.05 122.92 54584.62 88888.00 2015-11-07 21:23:19.875 311 12481.08 122.95 54584.62 88888.00 2015-11-07 21:23:20.000 311 12481.10 122.92 54584.62 88888.00 2015-11-07 21:23:20.125 311 12481.12 122.97 54584.62 88888.00 2015-11-07 21:23:20.250 311 12481.10 122.95 54584.60 88888.00 2015-11-07 21:23:20.375 311 12481.08 122.92 54584.60 88888.00 2015-11-07 21:23:20.500 311 12481.05 122.90 54584.60 88888.00 2015-11-07 21:23:20.625 311 12481.02 122.88 54584.60 88888.00 2015-11-07 21:23:20.750 311 12481.00 122.92 54584.62 88888.00 2015-11-07 21:23:20.875 311 12480.98 123.00 54584.65 88888.00 2015-11-07 21:23:21.000 311 12481.05 122.95 54584.65 88888.00 2015-11-07 21:23:21.125 311 12481.12 122.92 54584.65 88888.00 2015-11-07 21:23:21.250 311 12481.12 122.95 54584.65 88888.00 2015-11-07 21:23:21.375 311 12481.12 122.97 54584.68 88888.00 2015-11-07 21:23:21.500 311 12481.10 122.97 54584.68 88888.00 2015-11-07 21:23:21.625 311 12481.10 122.95 54584.68 88888.00 2015-11-07 21:23:21.750 311 12481.15 122.97 54584.68 88888.00 2015-11-07 21:23:21.875 311 12481.15 122.97 54584.65 88888.00 2015-11-07 21:23:22.000 311 12481.10 122.95 54584.65 88888.00 2015-11-07 21:23:22.125 311 12481.10 122.92 54584.65 88888.00 2015-11-07 21:23:22.250 311 12481.10 122.95 54584.62 88888.00 2015-11-07 21:23:22.375 311 12481.05 122.95 54584.62 88888.00 2015-11-07 21:23:22.500 311 12481.10 122.95 54584.60 88888.00 2015-11-07 21:23:22.625 311 12481.12 122.97 54584.60 88888.00 2015-11-07 21:23:22.750 311 12481.15 122.97 54584.60 88888.00 2015-11-07 21:23:22.875 311 12481.15 123.00 54584.65 88888.00 2015-11-07 21:23:23.000 311 12481.15 122.97 54584.65 88888.00 2015-11-07 21:23:23.125 311 12481.10 122.97 54584.65 88888.00 2015-11-07 21:23:23.250 311 12481.08 122.95 54584.65 88888.00 2015-11-07 21:23:23.375 311 12481.05 122.97 54584.62 88888.00 2015-11-07 21:23:23.500 311 12481.05 122.97 54584.62 88888.00 2015-11-07 21:23:23.625 311 12481.12 122.97 54584.62 88888.00 2015-11-07 21:23:23.750 311 12481.15 122.97 54584.65 88888.00 2015-11-07 21:23:23.875 311 12481.15 123.00 54584.68 88888.00 2015-11-07 21:23:24.000 311 12481.12 123.03 54584.68 88888.00 2015-11-07 21:23:24.125 311 12481.10 123.03 54584.65 88888.00 2015-11-07 21:23:24.250 311 12481.15 122.97 54584.65 88888.00 2015-11-07 21:23:24.375 311 12481.15 122.95 54584.62 88888.00 2015-11-07 21:23:24.500 311 12481.12 122.97 54584.62 88888.00 2015-11-07 21:23:24.625 311 12481.15 122.97 54584.62 88888.00 2015-11-07 21:23:24.750 311 12481.20 122.97 54584.65 88888.00 2015-11-07 21:23:24.875 311 12481.17 122.97 54584.60 88888.00 2015-11-07 21:23:25.000 311 12481.17 122.97 54584.57 88888.00 2015-11-07 21:23:25.125 311 12481.20 122.97 54584.60 88888.00 2015-11-07 21:23:25.250 311 12481.17 122.97 54584.62 88888.00 2015-11-07 21:23:25.375 311 12481.12 122.95 54584.62 88888.00 2015-11-07 21:23:25.500 311 12481.10 122.97 54584.62 88888.00 2015-11-07 21:23:25.625 311 12481.12 122.97 54584.65 88888.00 2015-11-07 21:23:25.750 311 12481.15 122.97 54584.65 88888.00 2015-11-07 21:23:25.875 311 12481.20 122.95 54584.62 88888.00 2015-11-07 21:23:26.000 311 12481.20 122.97 54584.62 88888.00 2015-11-07 21:23:26.125 311 12481.12 122.97 54584.62 88888.00 2015-11-07 21:23:26.250 311 12481.02 122.92 54584.62 88888.00 2015-11-07 21:23:26.375 311 12481.12 122.92 54584.62 88888.00 2015-11-07 21:23:26.500 311 12481.10 122.95 54584.62 88888.00 2015-11-07 21:23:26.625 311 12481.15 122.97 54584.60 88888.00 2015-11-07 21:23:26.750 311 12481.15 123.00 54584.62 88888.00 2015-11-07 21:23:26.875 311 12481.12 122.95 54584.62 88888.00 2015-11-07 21:23:27.000 311 12481.12 122.95 54584.60 88888.00 2015-11-07 21:23:27.125 311 12481.17 123.00 54584.62 88888.00 2015-11-07 21:23:27.250 311 12481.17 123.03 54584.60 88888.00 2015-11-07 21:23:27.375 311 12481.17 123.00 54584.57 88888.00 2015-11-07 21:23:27.500 311 12481.17 122.97 54584.60 88888.00 2015-11-07 21:23:27.625 311 12481.23 123.00 54584.60 88888.00 2015-11-07 21:23:27.750 311 12481.20 122.97 54584.57 88888.00 2015-11-07 21:23:27.875 311 12481.17 123.00 54584.60 88888.00 2015-11-07 21:23:28.000 311 12481.20 123.05 54584.60 88888.00 2015-11-07 21:23:28.125 311 12481.20 123.03 54584.57 88888.00 2015-11-07 21:23:28.250 311 12481.17 123.00 54584.60 88888.00 2015-11-07 21:23:28.375 311 12481.17 123.00 54584.55 88888.00 2015-11-07 21:23:28.500 311 12481.17 123.03 54584.60 88888.00 2015-11-07 21:23:28.625 311 12481.23 123.05 54584.62 88888.00 2015-11-07 21:23:28.750 311 12481.17 123.03 54584.62 88888.00 2015-11-07 21:23:28.875 311 12481.17 123.03 54584.60 88888.00 2015-11-07 21:23:29.000 311 12481.15 123.05 54584.60 88888.00 2015-11-07 21:23:29.125 311 12481.15 123.10 54584.60 88888.00 2015-11-07 21:23:29.250 311 12481.10 123.05 54584.60 88888.00 2015-11-07 21:23:29.375 311 12481.15 122.97 54584.62 88888.00 2015-11-07 21:23:29.500 311 12481.17 122.97 54584.62 88888.00 2015-11-07 21:23:29.625 311 12481.12 122.97 54584.55 88888.00 2015-11-07 21:23:29.750 311 12481.12 122.97 54584.55 88888.00 2015-11-07 21:23:29.875 311 12481.08 123.00 54584.55 88888.00 2015-11-07 21:23:30.000 311 12481.10 122.97 54584.55 88888.00 2015-11-07 21:23:30.125 311 12481.12 122.97 54584.57 88888.00 2015-11-07 21:23:30.250 311 12481.08 123.00 54584.60 88888.00 2015-11-07 21:23:30.375 311 12481.10 123.00 54584.57 88888.00 2015-11-07 21:23:30.500 311 12481.10 122.97 54584.57 88888.00 2015-11-07 21:23:30.625 311 12481.05 123.00 54584.57 88888.00 2015-11-07 21:23:30.750 311 12481.05 123.00 54584.55 88888.00 2015-11-07 21:23:30.875 311 12481.08 123.05 54584.55 88888.00 2015-11-07 21:23:31.000 311 12481.10 123.05 54584.55 88888.00 2015-11-07 21:23:31.125 311 12481.15 123.05 54584.55 88888.00 2015-11-07 21:23:31.250 311 12481.15 123.03 54584.57 88888.00 2015-11-07 21:23:31.375 311 12481.20 123.05 54584.55 88888.00 2015-11-07 21:23:31.500 311 12481.20 123.05 54584.55 88888.00 2015-11-07 21:23:31.625 311 12481.23 123.03 54584.57 88888.00 2015-11-07 21:23:31.750 311 12481.17 123.00 54584.57 88888.00 2015-11-07 21:23:31.875 311 12481.20 123.03 54584.55 88888.00 2015-11-07 21:23:32.000 311 12481.20 123.05 54584.55 88888.00 2015-11-07 21:23:32.125 311 12481.23 123.05 54584.55 88888.00 2015-11-07 21:23:32.250 311 12481.20 123.05 54584.57 88888.00 2015-11-07 21:23:32.375 311 12481.20 123.08 54584.60 88888.00 2015-11-07 21:23:32.500 311 12481.20 123.05 54584.57 88888.00 2015-11-07 21:23:32.625 311 12481.20 123.05 54584.55 88888.00 2015-11-07 21:23:32.750 311 12481.23 123.08 54584.55 88888.00 2015-11-07 21:23:32.875 311 12481.23 123.05 54584.53 88888.00 2015-11-07 21:23:33.000 311 12481.25 123.03 54584.50 88888.00 2015-11-07 21:23:33.125 311 12481.20 123.05 54584.53 88888.00 2015-11-07 21:23:33.250 311 12481.23 123.08 54584.55 88888.00 2015-11-07 21:23:33.375 311 12481.25 123.10 54584.55 88888.00 2015-11-07 21:23:33.500 311 12481.27 123.15 54584.55 88888.00 2015-11-07 21:23:33.625 311 12481.20 123.10 54584.53 88888.00 2015-11-07 21:23:33.750 311 12481.20 123.10 54584.53 88888.00 2015-11-07 21:23:33.875 311 12481.25 123.08 54584.53 88888.00 2015-11-07 21:23:34.000 311 12481.27 123.05 54584.53 88888.00 2015-11-07 21:23:34.125 311 12481.33 123.05 54584.50 88888.00 2015-11-07 21:23:34.250 311 12481.25 123.00 54584.53 88888.00 2015-11-07 21:23:34.375 311 12481.27 123.05 54584.50 88888.00 2015-11-07 21:23:34.500 311 12481.33 123.03 54584.50 88888.00 2015-11-07 21:23:34.625 311 12481.27 123.03 54584.53 88888.00 2015-11-07 21:23:34.750 311 12481.27 122.97 54584.53 88888.00 2015-11-07 21:23:34.875 311 12481.25 122.95 54584.47 88888.00 2015-11-07 21:23:35.000 311 12481.30 122.97 54584.50 88888.00 2015-11-07 21:23:35.125 311 12481.33 123.00 54584.50 88888.00 2015-11-07 21:23:35.250 311 12481.30 122.95 54584.53 88888.00 2015-11-07 21:23:35.375 311 12481.25 122.95 54584.50 88888.00 2015-11-07 21:23:35.500 311 12481.25 122.90 54584.53 88888.00 2015-11-07 21:23:35.625 311 12481.30 122.95 54584.55 88888.00 2015-11-07 21:23:35.750 311 12481.33 122.95 54584.55 88888.00 2015-11-07 21:23:35.875 311 12481.33 122.97 54584.55 88888.00 2015-11-07 21:23:36.000 311 12481.30 122.95 54584.53 88888.00 2015-11-07 21:23:36.125 311 12481.33 123.03 54584.53 88888.00 2015-11-07 21:23:36.250 311 12481.27 123.00 54584.53 88888.00 2015-11-07 21:23:36.375 311 12481.33 123.00 54584.50 88888.00 2015-11-07 21:23:36.500 311 12481.35 123.00 54584.50 88888.00 2015-11-07 21:23:36.625 311 12481.33 123.05 54584.53 88888.00 2015-11-07 21:23:36.750 311 12481.30 123.05 54584.53 88888.00 2015-11-07 21:23:36.875 311 12481.25 123.00 54584.50 88888.00 2015-11-07 21:23:37.000 311 12481.33 122.97 54584.50 88888.00 2015-11-07 21:23:37.125 311 12481.30 122.97 54584.50 88888.00 2015-11-07 21:23:37.250 311 12481.23 122.92 54584.53 88888.00 2015-11-07 21:23:37.375 311 12481.30 122.92 54584.53 88888.00 2015-11-07 21:23:37.500 311 12481.35 122.95 54584.55 88888.00 2015-11-07 21:23:37.625 311 12481.38 122.95 54584.53 88888.00 2015-11-07 21:23:37.750 311 12481.35 122.95 54584.50 88888.00 2015-11-07 21:23:37.875 311 12481.33 122.92 54584.53 88888.00 2015-11-07 21:23:38.000 311 12481.30 122.92 54584.53 88888.00 2015-11-07 21:23:38.125 311 12481.27 122.90 54584.53 88888.00 2015-11-07 21:23:38.250 311 12481.20 122.90 54584.55 88888.00 2015-11-07 21:23:38.375 311 12481.20 122.95 54584.57 88888.00 2015-11-07 21:23:38.500 311 12481.25 122.97 54584.55 88888.00 2015-11-07 21:23:38.625 311 12481.30 122.95 54584.57 88888.00 2015-11-07 21:23:38.750 311 12481.27 122.95 54584.55 88888.00 2015-11-07 21:23:38.875 311 12481.27 122.92 54584.53 88888.00 2015-11-07 21:23:39.000 311 12481.30 122.90 54584.50 88888.00 2015-11-07 21:23:39.125 311 12481.30 122.90 54584.55 88888.00 2015-11-07 21:23:39.250 311 12481.30 122.92 54584.53 88888.00 2015-11-07 21:23:39.375 311 12481.38 122.95 54584.53 88888.00 2015-11-07 21:23:39.500 311 12481.45 122.97 54584.55 88888.00 2015-11-07 21:23:39.625 311 12481.45 122.92 54584.53 88888.00 2015-11-07 21:23:39.750 311 12481.45 122.92 54584.53 88888.00 2015-11-07 21:23:39.875 311 12481.42 122.92 54584.53 88888.00 2015-11-07 21:23:40.000 311 12481.40 122.88 54584.50 88888.00 2015-11-07 21:23:40.125 311 12481.42 122.85 54584.50 88888.00 2015-11-07 21:23:40.250 311 12481.38 122.90 54584.53 88888.00 2015-11-07 21:23:40.375 311 12481.38 122.92 54584.53 88888.00 2015-11-07 21:23:40.500 311 12481.35 122.92 54584.50 88888.00 2015-11-07 21:23:40.625 311 12481.33 122.90 54584.50 88888.00 2015-11-07 21:23:40.750 311 12481.30 122.92 54584.50 88888.00 2015-11-07 21:23:40.875 311 12481.33 122.95 54584.53 88888.00 2015-11-07 21:23:41.000 311 12481.38 122.95 54584.53 88888.00 2015-11-07 21:23:41.125 311 12481.40 122.92 54584.53 88888.00 2015-11-07 21:23:41.250 311 12481.35 122.88 54584.50 88888.00 2015-11-07 21:23:41.375 311 12481.38 122.85 54584.50 88888.00 2015-11-07 21:23:41.500 311 12481.33 122.90 54584.50 88888.00 2015-11-07 21:23:41.625 311 12481.33 122.90 54584.50 88888.00 2015-11-07 21:23:41.750 311 12481.30 122.90 54584.47 88888.00 2015-11-07 21:23:41.875 311 12481.30 122.92 54584.53 88888.00 2015-11-07 21:23:42.000 311 12481.33 122.92 54584.53 88888.00 2015-11-07 21:23:42.125 311 12481.38 122.85 54584.47 88888.00 2015-11-07 21:23:42.250 311 12481.35 122.83 54584.47 88888.00 2015-11-07 21:23:42.375 311 12481.33 122.85 54584.47 88888.00 2015-11-07 21:23:42.500 311 12481.38 122.85 54584.50 88888.00 2015-11-07 21:23:42.625 311 12481.42 122.90 54584.53 88888.00 2015-11-07 21:23:42.750 311 12481.40 122.90 54584.53 88888.00 2015-11-07 21:23:42.875 311 12481.33 122.90 54584.50 88888.00 2015-11-07 21:23:43.000 311 12481.45 122.85 54584.47 88888.00 2015-11-07 21:23:43.125 311 12481.52 122.83 54584.47 88888.00 2015-11-07 21:23:43.250 311 12481.40 122.90 54584.50 88888.00 2015-11-07 21:23:43.375 311 12481.38 122.92 54584.50 88888.00 2015-11-07 21:23:43.500 311 12481.45 122.88 54584.50 88888.00 2015-11-07 21:23:43.625 311 12481.45 122.85 54584.50 88888.00 2015-11-07 21:23:43.750 311 12481.35 122.83 54584.50 88888.00 2015-11-07 21:23:43.875 311 12481.33 122.83 54584.50 88888.00 2015-11-07 21:23:44.000 311 12481.35 122.83 54584.50 88888.00 2015-11-07 21:23:44.125 311 12481.40 122.83 54584.47 88888.00 2015-11-07 21:23:44.250 311 12481.30 122.80 54584.50 88888.00 2015-11-07 21:23:44.375 311 12481.25 122.80 54584.50 88888.00 2015-11-07 21:23:44.500 311 12481.33 122.78 54584.47 88888.00 2015-11-07 21:23:44.625 311 12481.40 122.83 54584.50 88888.00 2015-11-07 21:23:44.750 311 12481.42 122.85 54584.53 88888.00 2015-11-07 21:23:44.875 311 12481.40 122.80 54584.53 88888.00 2015-11-07 21:23:45.000 311 12481.40 122.80 54584.50 88888.00 2015-11-07 21:23:45.125 311 12481.38 122.83 54584.50 88888.00 2015-11-07 21:23:45.250 311 12481.38 122.80 54584.53 88888.00 2015-11-07 21:23:45.375 311 12481.48 122.83 54584.53 88888.00 2015-11-07 21:23:45.500 311 12481.45 122.83 54584.45 88888.00 2015-11-07 21:23:45.625 311 12481.38 122.83 54584.47 88888.00 2015-11-07 21:23:45.750 311 12481.35 122.85 54584.53 88888.00 2015-11-07 21:23:45.875 311 12481.35 122.83 54584.50 88888.00 2015-11-07 21:23:46.000 311 12481.38 122.85 54584.47 88888.00 2015-11-07 21:23:46.125 311 12481.45 122.80 54584.50 88888.00 2015-11-07 21:23:46.250 311 12481.45 122.83 54584.50 88888.00 2015-11-07 21:23:46.375 311 12481.50 122.83 54584.47 88888.00 2015-11-07 21:23:46.500 311 12481.52 122.85 54584.45 88888.00 2015-11-07 21:23:46.625 311 12481.48 122.85 54584.47 88888.00 2015-11-07 21:23:46.750 311 12481.45 122.88 54584.47 88888.00 2015-11-07 21:23:46.875 311 12481.45 122.85 54584.47 88888.00 2015-11-07 21:23:47.000 311 12481.52 122.90 54584.47 88888.00 2015-11-07 21:23:47.125 311 12481.50 122.88 54584.47 88888.00 2015-11-07 21:23:47.250 311 12481.42 122.85 54584.50 88888.00 2015-11-07 21:23:47.375 311 12481.42 122.85 54584.50 88888.00 2015-11-07 21:23:47.500 311 12481.42 122.85 54584.50 88888.00 2015-11-07 21:23:47.625 311 12481.52 122.85 54584.50 88888.00 2015-11-07 21:23:47.750 311 12481.58 122.88 54584.47 88888.00 2015-11-07 21:23:47.875 311 12481.58 122.90 54584.50 88888.00 2015-11-07 21:23:48.000 311 12481.55 122.88 54584.47 88888.00 2015-11-07 21:23:48.125 311 12481.52 122.83 54584.47 88888.00 2015-11-07 21:23:48.250 311 12481.50 122.83 54584.47 88888.00 2015-11-07 21:23:48.375 311 12481.52 122.80 54584.45 88888.00 2015-11-07 21:23:48.500 311 12481.45 122.85 54584.45 88888.00 2015-11-07 21:23:48.625 311 12481.42 122.83 54584.50 88888.00 2015-11-07 21:23:48.750 311 12481.45 122.83 54584.47 88888.00 2015-11-07 21:23:48.875 311 12481.48 122.78 54584.47 88888.00 2015-11-07 21:23:49.000 311 12481.40 122.80 54584.47 88888.00 2015-11-07 21:23:49.125 311 12481.38 122.80 54584.47 88888.00 2015-11-07 21:23:49.250 311 12481.40 122.78 54584.45 88888.00 2015-11-07 21:23:49.375 311 12481.42 122.78 54584.45 88888.00 2015-11-07 21:23:49.500 311 12481.42 122.83 54584.50 88888.00 2015-11-07 21:23:49.625 311 12481.48 122.83 54584.53 88888.00 2015-11-07 21:23:49.750 311 12481.58 122.83 54584.50 88888.00 2015-11-07 21:23:49.875 311 12481.55 122.78 54584.47 88888.00 2015-11-07 21:23:50.000 311 12481.50 122.78 54584.45 88888.00 2015-11-07 21:23:50.125 311 12481.48 122.80 54584.50 88888.00 2015-11-07 21:23:50.250 311 12481.48 122.75 54584.50 88888.00 2015-11-07 21:23:50.375 311 12481.48 122.75 54584.45 88888.00 2015-11-07 21:23:50.500 311 12481.45 122.78 54584.47 88888.00 2015-11-07 21:23:50.625 311 12481.48 122.78 54584.47 88888.00 2015-11-07 21:23:50.750 311 12481.42 122.78 54584.50 88888.00 2015-11-07 21:23:50.875 311 12481.38 122.80 54584.50 88888.00 2015-11-07 21:23:51.000 311 12481.40 122.78 54584.50 88888.00 2015-11-07 21:23:51.125 311 12481.45 122.78 54584.50 88888.00 2015-11-07 21:23:51.250 311 12481.42 122.78 54584.50 88888.00 2015-11-07 21:23:51.375 311 12481.40 122.78 54584.47 88888.00 2015-11-07 21:23:51.500 311 12481.35 122.80 54584.47 88888.00 2015-11-07 21:23:51.625 311 12481.38 122.83 54584.45 88888.00 2015-11-07 21:23:51.750 311 12481.42 122.80 54584.45 88888.00 2015-11-07 21:23:51.875 311 12481.48 122.78 54584.43 88888.00 2015-11-07 21:23:52.000 311 12481.52 122.80 54584.43 88888.00 2015-11-07 21:23:52.125 311 12481.52 122.78 54584.45 88888.00 2015-11-07 21:23:52.250 311 12481.40 122.75 54584.45 88888.00 2015-11-07 21:23:52.375 311 12481.35 122.78 54584.47 88888.00 2015-11-07 21:23:52.500 311 12481.35 122.78 54584.47 88888.00 2015-11-07 21:23:52.625 311 12481.40 122.78 54584.45 88888.00 2015-11-07 21:23:52.750 311 12481.38 122.78 54584.45 88888.00 2015-11-07 21:23:52.875 311 12481.42 122.78 54584.47 88888.00 2015-11-07 21:23:53.000 311 12481.42 122.78 54584.47 88888.00 2015-11-07 21:23:53.125 311 12481.38 122.75 54584.45 88888.00 2015-11-07 21:23:53.250 311 12481.38 122.75 54584.47 88888.00 2015-11-07 21:23:53.375 311 12481.45 122.72 54584.45 88888.00 2015-11-07 21:23:53.500 311 12481.42 122.70 54584.45 88888.00 2015-11-07 21:23:53.625 311 12481.42 122.67 54584.47 88888.00 2015-11-07 21:23:53.750 311 12481.48 122.70 54584.45 88888.00 2015-11-07 21:23:53.875 311 12481.45 122.72 54584.47 88888.00 2015-11-07 21:23:54.000 311 12481.48 122.72 54584.45 88888.00 2015-11-07 21:23:54.125 311 12481.55 122.72 54584.43 88888.00 2015-11-07 21:23:54.250 311 12481.52 122.70 54584.47 88888.00 2015-11-07 21:23:54.375 311 12481.60 122.70 54584.47 88888.00 2015-11-07 21:23:54.500 311 12481.60 122.67 54584.43 88888.00 2015-11-07 21:23:54.625 311 12481.55 122.67 54584.43 88888.00 2015-11-07 21:23:54.750 311 12481.52 122.67 54584.45 88888.00 2015-11-07 21:23:54.875 311 12481.50 122.70 54584.45 88888.00 2015-11-07 21:23:55.000 311 12481.50 122.70 54584.43 88888.00 2015-11-07 21:23:55.125 311 12481.52 122.70 54584.47 88888.00 2015-11-07 21:23:55.250 311 12481.55 122.70 54584.47 88888.00 2015-11-07 21:23:55.375 311 12481.60 122.72 54584.45 88888.00 2015-11-07 21:23:55.500 311 12481.60 122.72 54584.43 88888.00 2015-11-07 21:23:55.625 311 12481.58 122.67 54584.43 88888.00 2015-11-07 21:23:55.750 311 12481.62 122.70 54584.45 88888.00 2015-11-07 21:23:55.875 311 12481.60 122.70 54584.47 88888.00 2015-11-07 21:23:56.000 311 12481.58 122.70 54584.47 88888.00 2015-11-07 21:23:56.125 311 12481.60 122.70 54584.45 88888.00 2015-11-07 21:23:56.250 311 12481.52 122.67 54584.47 88888.00 2015-11-07 21:23:56.375 311 12481.52 122.70 54584.50 88888.00 2015-11-07 21:23:56.500 311 12481.52 122.70 54584.47 88888.00 2015-11-07 21:23:56.625 311 12481.52 122.67 54584.43 88888.00 2015-11-07 21:23:56.750 311 12481.50 122.67 54584.43 88888.00 2015-11-07 21:23:56.875 311 12481.48 122.67 54584.45 88888.00 2015-11-07 21:23:57.000 311 12481.52 122.67 54584.40 88888.00 2015-11-07 21:23:57.125 311 12481.48 122.67 54584.43 88888.00 2015-11-07 21:23:57.250 311 12481.45 122.72 54584.43 88888.00 2015-11-07 21:23:57.375 311 12481.50 122.67 54584.45 88888.00 2015-11-07 21:23:57.500 311 12481.50 122.72 54584.45 88888.00 2015-11-07 21:23:57.625 311 12481.55 122.70 54584.45 88888.00 2015-11-07 21:23:57.750 311 12481.55 122.65 54584.45 88888.00 2015-11-07 21:23:57.875 311 12481.55 122.65 54584.45 88888.00 2015-11-07 21:23:58.000 311 12481.58 122.67 54584.40 88888.00 2015-11-07 21:23:58.125 311 12481.52 122.67 54584.40 88888.00 2015-11-07 21:23:58.250 311 12481.45 122.67 54584.40 88888.00 2015-11-07 21:23:58.375 311 12481.42 122.67 54584.45 88888.00 2015-11-07 21:23:58.500 311 12481.50 122.67 54584.45 88888.00 2015-11-07 21:23:58.625 311 12481.55 122.65 54584.47 88888.00 2015-11-07 21:23:58.750 311 12481.58 122.65 54584.45 88888.00 2015-11-07 21:23:58.875 311 12481.58 122.65 54584.45 88888.00 2015-11-07 21:23:59.000 311 12481.60 122.67 54584.43 88888.00 2015-11-07 21:23:59.125 311 12481.60 122.67 54584.45 88888.00 2015-11-07 21:23:59.250 311 12481.52 122.70 54584.45 88888.00 2015-11-07 21:23:59.375 311 12481.55 122.72 54584.43 88888.00 2015-11-07 21:23:59.500 311 12481.58 122.72 54584.43 88888.00 2015-11-07 21:23:59.625 311 12481.60 122.72 54584.43 88888.00 2015-11-07 21:23:59.750 311 12481.55 122.67 54584.43 88888.00 2015-11-07 21:23:59.875 311 12481.55 122.70 54584.47 88888.00 2015-11-07 21:24:00.000 311 12481.52 122.72 54584.43 88888.00 2015-11-07 21:24:00.125 311 12481.52 122.70 54584.45 88888.00 2015-11-07 21:24:00.250 311 12481.55 122.65 54584.45 88888.00 2015-11-07 21:24:00.375 311 12481.52 122.62 54584.47 88888.00 2015-11-07 21:24:00.500 311 12481.50 122.67 54584.47 88888.00 2015-11-07 21:24:00.625 311 12481.52 122.67 54584.47 88888.00 2015-11-07 21:24:00.750 311 12481.55 122.67 54584.43 88888.00 2015-11-07 21:24:00.875 311 12481.58 122.70 54584.43 88888.00 2015-11-07 21:24:01.000 311 12481.52 122.70 54584.45 88888.00 2015-11-07 21:24:01.125 311 12481.52 122.70 54584.50 88888.00 2015-11-07 21:24:01.250 311 12481.48 122.67 54584.47 88888.00 2015-11-07 21:24:01.375 311 12481.58 122.67 54584.45 88888.00 2015-11-07 21:24:01.500 311 12481.60 122.67 54584.45 88888.00 2015-11-07 21:24:01.625 311 12481.60 122.67 54584.47 88888.00 2015-11-07 21:24:01.750 311 12481.65 122.65 54584.43 88888.00 2015-11-07 21:24:01.875 311 12481.65 122.62 54584.45 88888.00 2015-11-07 21:24:02.000 311 12481.58 122.62 54584.43 88888.00 2015-11-07 21:24:02.125 311 12481.48 122.62 54584.43 88888.00 2015-11-07 21:24:02.250 311 12481.58 122.60 54584.43 88888.00 2015-11-07 21:24:02.375 311 12481.65 122.60 54584.43 88888.00 2015-11-07 21:24:02.500 311 12481.65 122.60 54584.43 88888.00 2015-11-07 21:24:02.625 311 12481.65 122.60 54584.40 88888.00 2015-11-07 21:24:02.750 311 12481.60 122.58 54584.38 88888.00 2015-11-07 21:24:02.875 311 12481.65 122.60 54584.43 88888.00 2015-11-07 21:24:03.000 311 12481.70 122.62 54584.40 88888.00 2015-11-07 21:24:03.125 311 12481.60 122.62 54584.40 88888.00 2015-11-07 21:24:03.250 311 12481.55 122.60 54584.43 88888.00 2015-11-07 21:24:03.375 311 12481.60 122.58 54584.43 88888.00 2015-11-07 21:24:03.500 311 12481.65 122.58 54584.40 88888.00 2015-11-07 21:24:03.625 311 12481.70 122.60 54584.43 88888.00 2015-11-07 21:24:03.750 311 12481.67 122.60 54584.40 88888.00 2015-11-07 21:24:03.875 311 12481.67 122.65 54584.43 88888.00 2015-11-07 21:24:04.000 311 12481.65 122.67 54584.40 88888.00 2015-11-07 21:24:04.125 311 12481.62 122.60 54584.35 88888.00 2015-11-07 21:24:04.250 311 12481.58 122.62 54584.38 88888.00 2015-11-07 21:24:04.375 311 12481.65 122.65 54584.38 88888.00 2015-11-07 21:24:04.500 311 12481.60 122.60 54584.40 88888.00 2015-11-07 21:24:04.625 311 12481.65 122.58 54584.43 88888.00 2015-11-07 21:24:04.750 311 12481.70 122.58 54584.45 88888.00 2015-11-07 21:24:04.875 311 12481.65 122.55 54584.40 88888.00 2015-11-07 21:24:05.000 311 12481.62 122.53 54584.38 88888.00 2015-11-07 21:24:05.125 311 12481.62 122.50 54584.40 88888.00 2015-11-07 21:24:05.250 311 12481.70 122.50 54584.45 88888.00 2015-11-07 21:24:05.375 311 12481.67 122.50 54584.45 88888.00 2015-11-07 21:24:05.500 311 12481.60 122.45 54584.38 88888.00 2015-11-07 21:24:05.625 311 12481.62 122.45 54584.38 88888.00 2015-11-07 21:24:05.750 311 12481.62 122.50 54584.43 88888.00 2015-11-07 21:24:05.875 311 12481.62 122.50 54584.40 88888.00 2015-11-07 21:24:06.000 311 12481.67 122.50 54584.38 88888.00 2015-11-07 21:24:06.125 311 12481.67 122.47 54584.38 88888.00 2015-11-07 21:24:06.250 311 12481.62 122.42 54584.35 88888.00 2015-11-07 21:24:06.375 311 12481.60 122.42 54584.38 88888.00 2015-11-07 21:24:06.500 311 12481.67 122.50 54584.43 88888.00 2015-11-07 21:24:06.625 311 12481.65 122.47 54584.38 88888.00 2015-11-07 21:24:06.750 311 12481.60 122.50 54584.35 88888.00 2015-11-07 21:24:06.875 311 12481.62 122.53 54584.38 88888.00 2015-11-07 21:24:07.000 311 12481.67 122.53 54584.38 88888.00 2015-11-07 21:24:07.125 311 12481.60 122.50 54584.35 88888.00 2015-11-07 21:24:07.250 311 12481.58 122.55 54584.38 88888.00 2015-11-07 21:24:07.375 311 12481.67 122.58 54584.38 88888.00 2015-11-07 21:24:07.500 311 12481.73 122.60 54584.38 88888.00 2015-11-07 21:24:07.625 311 12481.67 122.50 54584.35 88888.00 2015-11-07 21:24:07.750 311 12481.70 122.58 54584.38 88888.00 2015-11-07 21:24:07.875 311 12481.75 122.55 54584.40 88888.00 2015-11-07 21:24:08.000 311 12481.70 122.53 54584.38 88888.00 2015-11-07 21:24:08.125 311 12481.70 122.50 54584.35 88888.00 2015-11-07 21:24:08.250 311 12481.67 122.55 54584.43 88888.00 2015-11-07 21:24:08.375 311 12481.73 122.58 54584.43 88888.00 2015-11-07 21:24:08.500 311 12481.65 122.50 54584.38 88888.00 2015-11-07 21:24:08.625 311 12481.65 122.47 54584.35 88888.00 2015-11-07 21:24:08.750 311 12481.70 122.50 54584.40 88888.00 2015-11-07 21:24:08.875 311 12481.67 122.50 54584.40 88888.00 2015-11-07 21:24:09.000 311 12481.65 122.45 54584.35 88888.00 2015-11-07 21:24:09.125 311 12481.60 122.40 54584.35 88888.00 2015-11-07 21:24:09.250 311 12481.62 122.42 54584.35 88888.00 2015-11-07 21:24:09.375 311 12481.60 122.47 54584.35 88888.00 2015-11-07 21:24:09.500 311 12481.55 122.47 54584.35 88888.00 2015-11-07 21:24:09.625 311 12481.65 122.50 54584.38 88888.00 2015-11-07 21:24:09.750 311 12481.73 122.50 54584.40 88888.00 2015-11-07 21:24:09.875 311 12481.65 122.45 54584.40 88888.00 2015-11-07 21:24:10.000 311 12481.65 122.47 54584.40 88888.00 2015-11-07 21:24:10.125 311 12481.67 122.50 54584.43 88888.00 2015-11-07 21:24:10.250 311 12481.67 122.47 54584.40 88888.00 2015-11-07 21:24:10.375 311 12481.70 122.45 54584.38 88888.00 2015-11-07 21:24:10.500 311 12481.73 122.45 54584.38 88888.00 2015-11-07 21:24:10.625 311 12481.77 122.53 54584.40 88888.00 2015-11-07 21:24:10.750 311 12481.77 122.53 54584.40 88888.00 2015-11-07 21:24:10.875 311 12481.75 122.53 54584.38 88888.00 2015-11-07 21:24:11.000 311 12481.77 122.50 54584.32 88888.00 2015-11-07 21:24:11.125 311 12481.77 122.47 54584.32 88888.00 2015-11-07 21:24:11.250 311 12481.75 122.47 54584.32 88888.00 2015-11-07 21:24:11.375 311 12481.80 122.50 54584.35 88888.00 2015-11-07 21:24:11.500 311 12481.83 122.53 54584.38 88888.00 2015-11-07 21:24:11.625 311 12481.80 122.47 54584.32 88888.00 2015-11-07 21:24:11.750 311 12481.77 122.40 54584.28 88888.00 2015-11-07 21:24:11.875 311 12481.77 122.42 54584.32 88888.00 2015-11-07 21:24:12.000 311 12481.75 122.47 54584.35 88888.00 2015-11-07 21:24:12.125 311 12481.83 122.50 54584.40 88888.00 2015-11-07 21:24:12.250 311 12481.77 122.47 54584.40 88888.00 2015-11-07 21:24:12.375 311 12481.70 122.40 54584.38 88888.00 2015-11-07 21:24:12.500 311 12481.70 122.38 54584.32 88888.00 2015-11-07 21:24:12.625 311 12481.80 122.42 54584.32 88888.00 2015-11-07 21:24:12.750 311 12481.85 122.53 54584.38 88888.00 2015-11-07 21:24:12.875 311 12481.88 122.55 54584.43 88888.00 2015-11-07 21:24:13.000 311 12481.85 122.50 54584.40 88888.00 2015-11-07 21:24:13.125 311 12481.80 122.50 54584.40 88888.00 2015-11-07 21:24:13.250 311 12481.75 122.47 54584.43 88888.00 2015-11-07 21:24:13.375 311 12481.77 122.47 54584.40 88888.00 2015-11-07 21:24:13.500 311 12481.77 122.42 54584.38 88888.00 2015-11-07 21:24:13.625 311 12481.75 122.42 54584.35 88888.00 2015-11-07 21:24:13.750 311 12481.75 122.42 54584.35 88888.00 2015-11-07 21:24:13.875 311 12481.77 122.45 54584.35 88888.00 2015-11-07 21:24:14.000 311 12481.85 122.47 54584.38 88888.00 2015-11-07 21:24:14.125 311 12481.85 122.47 54584.38 88888.00 2015-11-07 21:24:14.250 311 12481.85 122.45 54584.40 88888.00 2015-11-07 21:24:14.375 311 12481.88 122.47 54584.40 88888.00 2015-11-07 21:24:14.500 311 12481.80 122.50 54584.40 88888.00 2015-11-07 21:24:14.625 311 12481.75 122.50 54584.40 88888.00 2015-11-07 21:24:14.750 311 12481.77 122.50 54584.38 88888.00 2015-11-07 21:24:14.875 311 12481.85 122.47 54584.38 88888.00 2015-11-07 21:24:15.000 311 12481.85 122.50 54584.40 88888.00 2015-11-07 21:24:15.125 311 12481.77 122.50 54584.38 88888.00 2015-11-07 21:24:15.250 311 12481.73 122.47 54584.32 88888.00 2015-11-07 21:24:15.375 311 12481.80 122.50 54584.35 88888.00 2015-11-07 21:24:15.500 311 12481.75 122.50 54584.32 88888.00 2015-11-07 21:24:15.625 311 12481.73 122.47 54584.32 88888.00 2015-11-07 21:24:15.750 311 12481.85 122.50 54584.35 88888.00 2015-11-07 21:24:15.875 311 12481.83 122.53 54584.38 88888.00 2015-11-07 21:24:16.000 311 12481.73 122.55 54584.35 88888.00 2015-11-07 21:24:16.125 311 12481.65 122.55 54584.32 88888.00 2015-11-07 21:24:16.250 311 12481.73 122.55 54584.38 88888.00 2015-11-07 21:24:16.375 311 12481.77 122.58 54584.38 88888.00 2015-11-07 21:24:16.500 311 12481.75 122.58 54584.32 88888.00 2015-11-07 21:24:16.625 311 12481.75 122.62 54584.35 88888.00 2015-11-07 21:24:16.750 311 12481.80 122.62 54584.35 88888.00 2015-11-07 21:24:16.875 311 12481.77 122.58 54584.35 88888.00 2015-11-07 21:24:17.000 311 12481.75 122.53 54584.32 88888.00 2015-11-07 21:24:17.125 311 12481.75 122.53 54584.32 88888.00 2015-11-07 21:24:17.250 311 12481.75 122.55 54584.30 88888.00 2015-11-07 21:24:17.375 311 12481.83 122.60 54584.32 88888.00 2015-11-07 21:24:17.500 311 12481.88 122.58 54584.35 88888.00 2015-11-07 21:24:17.625 311 12481.90 122.55 54584.32 88888.00 2015-11-07 21:24:17.750 311 12481.90 122.55 54584.32 88888.00 2015-11-07 21:24:17.875 311 12481.88 122.58 54584.30 88888.00 2015-11-07 21:24:18.000 311 12481.88 122.58 54584.30 88888.00 2015-11-07 21:24:18.125 311 12481.90 122.58 54584.32 88888.00 2015-11-07 21:24:18.250 311 12481.88 122.50 54584.30 88888.00 2015-11-07 21:24:18.375 311 12481.85 122.53 54584.30 88888.00 2015-11-07 21:24:18.500 311 12481.85 122.55 54584.32 88888.00 2015-11-07 21:24:18.625 311 12481.88 122.50 54584.32 88888.00 2015-11-07 21:24:18.750 311 12481.90 122.47 54584.32 88888.00 2015-11-07 21:24:18.875 311 12481.85 122.50 54584.32 88888.00 2015-11-07 21:24:19.000 311 12481.80 122.50 54584.32 88888.00 2015-11-07 21:24:19.125 311 12481.85 122.53 54584.35 88888.00 2015-11-07 21:24:19.250 311 12481.83 122.50 54584.35 88888.00 2015-11-07 21:24:19.375 311 12481.73 122.53 54584.32 88888.00 2015-11-07 21:24:19.500 311 12481.70 122.60 54584.35 88888.00 2015-11-07 21:24:19.625 311 12481.73 122.62 54584.35 88888.00 2015-11-07 21:24:19.750 311 12481.75 122.60 54584.35 88888.00 2015-11-07 21:24:19.875 311 12481.67 122.55 54584.32 88888.00 2015-11-07 21:24:20.000 311 12481.70 122.58 54584.32 88888.00 2015-11-07 21:24:20.125 311 12481.73 122.55 54584.32 88888.00 2015-11-07 21:24:20.250 311 12481.70 122.55 54584.32 88888.00 2015-11-07 21:24:20.375 311 12481.75 122.53 54584.32 88888.00 2015-11-07 21:24:20.500 311 12481.80 122.55 54584.32 88888.00 2015-11-07 21:24:20.625 311 12481.80 122.62 54584.32 88888.00 2015-11-07 21:24:20.750 311 12481.77 122.60 54584.32 88888.00 2015-11-07 21:24:20.875 311 12481.75 122.62 54584.32 88888.00 2015-11-07 21:24:21.000 311 12481.75 122.60 54584.30 88888.00 2015-11-07 21:24:21.125 311 12481.70 122.58 54584.30 88888.00 2015-11-07 21:24:21.250 311 12481.67 122.58 54584.35 88888.00 2015-11-07 21:24:21.375 311 12481.70 122.58 54584.32 88888.00 2015-11-07 21:24:21.500 311 12481.73 122.58 54584.30 88888.00 2015-11-07 21:24:21.625 311 12481.77 122.58 54584.30 88888.00 2015-11-07 21:24:21.750 311 12481.77 122.58 54584.32 88888.00 2015-11-07 21:24:21.875 311 12481.77 122.62 54584.35 88888.00 2015-11-07 21:24:22.000 311 12481.83 122.62 54584.32 88888.00 2015-11-07 21:24:22.125 311 12481.80 122.58 54584.30 88888.00 2015-11-07 21:24:22.250 311 12481.80 122.62 54584.30 88888.00 2015-11-07 21:24:22.375 311 12481.80 122.62 54584.32 88888.00 2015-11-07 21:24:22.500 311 12481.80 122.65 54584.35 88888.00 2015-11-07 21:24:22.625 311 12481.83 122.65 54584.32 88888.00 2015-11-07 21:24:22.750 311 12481.90 122.60 54584.32 88888.00 2015-11-07 21:24:22.875 311 12481.90 122.62 54584.32 88888.00 2015-11-07 21:24:23.000 311 12481.88 122.62 54584.30 88888.00 2015-11-07 21:24:23.125 311 12481.80 122.60 54584.30 88888.00 2015-11-07 21:24:23.250 311 12481.75 122.60 54584.30 88888.00 2015-11-07 21:24:23.375 311 12481.77 122.62 54584.30 88888.00 2015-11-07 21:24:23.500 311 12481.77 122.65 54584.30 88888.00 2015-11-07 21:24:23.625 311 12481.80 122.67 54584.32 88888.00 2015-11-07 21:24:23.750 311 12481.83 122.67 54584.32 88888.00 2015-11-07 21:24:23.875 311 12481.77 122.67 54584.28 88888.00 2015-11-07 21:24:24.000 311 12481.85 122.67 54584.25 88888.00 2015-11-07 21:24:24.125 311 12481.92 122.75 54584.32 88888.00 2015-11-07 21:24:24.250 311 12481.88 122.72 54584.35 88888.00 2015-11-07 21:24:24.375 311 12481.85 122.75 54584.30 88888.00 2015-11-07 21:24:24.500 311 12481.85 122.72 54584.30 88888.00 2015-11-07 21:24:24.625 311 12481.85 122.65 54584.25 88888.00 2015-11-07 21:24:24.750 311 12481.85 122.67 54584.30 88888.00 2015-11-07 21:24:24.875 311 12481.90 122.67 54584.30 88888.00 2015-11-07 21:24:25.000 311 12481.80 122.70 54584.30 88888.00 2015-11-07 21:24:25.125 311 12481.75 122.70 54584.30 88888.00 2015-11-07 21:24:25.250 311 12481.75 122.65 54584.30 88888.00 2015-11-07 21:24:25.375 311 12481.83 122.65 54584.28 88888.00 2015-11-07 21:24:25.500 311 12481.83 122.62 54584.30 88888.00 2015-11-07 21:24:25.625 311 12481.75 122.62 54584.30 88888.00 2015-11-07 21:24:25.750 311 12481.80 122.65 54584.30 88888.00 2015-11-07 21:24:25.875 311 12481.80 122.62 54584.30 88888.00 2015-11-07 21:24:26.000 311 12481.80 122.60 54584.25 88888.00 2015-11-07 21:24:26.125 311 12481.85 122.58 54584.28 88888.00 2015-11-07 21:24:26.250 311 12481.77 122.58 54584.28 88888.00 2015-11-07 21:24:26.375 311 12481.77 122.60 54584.28 88888.00 2015-11-07 21:24:26.500 311 12481.73 122.62 54584.28 88888.00 2015-11-07 21:24:26.625 311 12481.77 122.65 54584.28 88888.00 2015-11-07 21:24:26.750 311 12481.80 122.67 54584.28 88888.00 2015-11-07 21:24:26.875 311 12481.80 122.62 54584.28 88888.00 2015-11-07 21:24:27.000 311 12481.85 122.60 54584.22 88888.00 2015-11-07 21:24:27.125 311 12481.85 122.60 54584.22 88888.00 2015-11-07 21:24:27.250 311 12481.83 122.62 54584.28 88888.00 2015-11-07 21:24:27.375 311 12481.88 122.62 54584.28 88888.00 2015-11-07 21:24:27.500 311 12481.77 122.55 54584.25 88888.00 2015-11-07 21:24:27.625 311 12481.80 122.58 54584.25 88888.00 2015-11-07 21:24:27.750 311 12481.83 122.60 54584.28 88888.00 2015-11-07 21:24:27.875 311 12481.80 122.53 54584.28 88888.00 2015-11-07 21:24:28.000 311 12481.77 122.50 54584.22 88888.00 2015-11-07 21:24:28.125 311 12481.83 122.53 54584.25 88888.00 2015-11-07 21:24:28.250 311 12481.73 122.53 54584.25 88888.00 2015-11-07 21:24:28.375 311 12481.70 122.55 54584.28 88888.00 2015-11-07 21:24:28.500 311 12481.80 122.58 54584.28 88888.00 2015-11-07 21:24:28.625 311 12481.88 122.62 54584.30 88888.00 2015-11-07 21:24:28.750 311 12481.88 122.58 54584.30 88888.00 2015-11-07 21:24:28.875 311 12481.80 122.58 54584.25 88888.00 2015-11-07 21:24:29.000 311 12481.77 122.55 54584.22 88888.00 2015-11-07 21:24:29.125 311 12481.80 122.55 54584.25 88888.00 2015-11-07 21:24:29.250 311 12481.75 122.53 54584.25 88888.00 2015-11-07 21:24:29.375 311 12481.70 122.53 54584.25 88888.00 2015-11-07 21:24:29.500 311 12481.77 122.53 54584.22 88888.00 2015-11-07 21:24:29.625 311 12481.83 122.53 54584.20 88888.00 2015-11-07 21:24:29.750 311 12481.77 122.53 54584.22 88888.00 2015-11-07 21:24:29.875 311 12481.85 122.60 54584.28 88888.00 2015-11-07 21:24:30.000 311 12481.90 122.62 54584.32 88888.00 2015-11-07 21:24:30.125 311 12481.85 122.55 54584.30 88888.00 2015-11-07 21:24:30.250 311 12481.83 122.47 54584.28 88888.00 2015-11-07 21:24:30.375 311 12481.92 122.50 54584.28 88888.00 2015-11-07 21:24:30.500 311 12481.85 122.50 54584.28 88888.00 2015-11-07 21:24:30.625 311 12481.75 122.45 54584.22 88888.00 2015-11-07 21:24:30.750 311 12481.80 122.45 54584.22 88888.00 2015-11-07 21:24:30.875 311 12481.88 122.45 54584.22 88888.00 2015-11-07 21:24:31.000 311 12481.83 122.45 54584.22 88888.00 2015-11-07 21:24:31.125 311 12481.83 122.50 54584.25 88888.00 2015-11-07 21:24:31.250 311 12481.83 122.42 54584.22 88888.00 2015-11-07 21:24:31.375 311 12481.88 122.45 54584.22 88888.00 2015-11-07 21:24:31.500 311 12481.92 122.47 54584.25 88888.00 2015-11-07 21:24:31.625 311 12481.85 122.50 54584.28 88888.00 2015-11-07 21:24:31.750 311 12481.80 122.47 54584.22 88888.00 2015-11-07 21:24:31.875 311 12481.77 122.42 54584.20 88888.00 2015-11-07 21:24:32.000 311 12481.85 122.42 54584.22 88888.00 2015-11-07 21:24:32.125 311 12481.92 122.50 54584.25 88888.00 2015-11-07 21:24:32.250 311 12481.88 122.50 54584.28 88888.00 2015-11-07 21:24:32.375 311 12481.77 122.42 54584.20 88888.00 2015-11-07 21:24:32.500 311 12481.75 122.40 54584.22 88888.00 2015-11-07 21:24:32.625 311 12481.83 122.47 54584.28 88888.00 2015-11-07 21:24:32.750 311 12481.80 122.47 54584.28 88888.00 2015-11-07 21:24:32.875 311 12481.77 122.47 54584.20 88888.00 2015-11-07 21:24:33.000 311 12481.88 122.47 54584.22 88888.00 2015-11-07 21:24:33.125 311 12481.88 122.47 54584.22 88888.00 2015-11-07 21:24:33.250 311 12481.88 122.50 54584.25 88888.00 2015-11-07 21:24:33.375 311 12481.85 122.53 54584.25 88888.00 2015-11-07 21:24:33.500 311 12481.77 122.45 54584.18 88888.00 2015-11-07 21:24:33.625 311 12481.80 122.47 54584.20 88888.00 2015-11-07 21:24:33.750 311 12481.83 122.45 54584.22 88888.00 2015-11-07 21:24:33.875 311 12481.85 122.40 54584.20 88888.00 2015-11-07 21:24:34.000 311 12481.90 122.38 54584.18 88888.00 2015-11-07 21:24:34.125 311 12481.92 122.42 54584.20 88888.00 2015-11-07 21:24:34.250 311 12481.90 122.42 54584.22 88888.00 2015-11-07 21:24:34.375 311 12481.88 122.40 54584.18 88888.00 2015-11-07 21:24:34.500 311 12481.83 122.38 54584.15 88888.00 2015-11-07 21:24:34.625 311 12481.83 122.38 54584.18 88888.00 2015-11-07 21:24:34.750 311 12481.83 122.40 54584.22 88888.00 2015-11-07 21:24:34.875 311 12481.85 122.40 54584.20 88888.00 2015-11-07 21:24:35.000 311 12481.85 122.35 54584.20 88888.00 2015-11-07 21:24:35.125 311 12481.90 122.40 54584.25 88888.00 2015-11-07 21:24:35.250 311 12481.83 122.42 54584.28 88888.00 2015-11-07 21:24:35.375 311 12481.83 122.45 54584.22 88888.00 2015-11-07 21:24:35.500 311 12481.92 122.45 54584.22 88888.00 2015-11-07 21:24:35.625 311 12481.95 122.42 54584.18 88888.00 2015-11-07 21:24:35.750 311 12481.95 122.45 54584.18 88888.00 2015-11-07 21:24:35.875 311 12481.90 122.40 54584.20 88888.00 2015-11-07 21:24:36.000 311 12481.90 122.42 54584.20 88888.00 2015-11-07 21:24:36.125 311 12481.92 122.47 54584.20 88888.00 2015-11-07 21:24:36.250 311 12481.88 122.42 54584.22 88888.00 2015-11-07 21:24:36.375 311 12481.90 122.45 54584.22 88888.00 2015-11-07 21:24:36.500 311 12481.90 122.45 54584.18 88888.00 2015-11-07 21:24:36.625 311 12481.92 122.47 54584.20 88888.00 2015-11-07 21:24:36.750 311 12481.85 122.45 54584.18 88888.00 2015-11-07 21:24:36.875 311 12481.85 122.45 54584.18 88888.00 2015-11-07 21:24:37.000 311 12481.90 122.47 54584.18 88888.00 2015-11-07 21:24:37.125 311 12481.88 122.47 54584.18 88888.00 2015-11-07 21:24:37.250 311 12481.85 122.47 54584.15 88888.00 2015-11-07 21:24:37.375 311 12481.85 122.47 54584.18 88888.00 2015-11-07 21:24:37.500 311 12481.83 122.47 54584.15 88888.00 2015-11-07 21:24:37.625 311 12481.88 122.55 54584.18 88888.00 2015-11-07 21:24:37.750 311 12481.90 122.55 54584.18 88888.00 2015-11-07 21:24:37.875 311 12481.92 122.50 54584.15 88888.00 2015-11-07 21:24:38.000 311 12482.00 122.53 54584.18 88888.00 2015-11-07 21:24:38.125 311 12482.00 122.58 54584.18 88888.00 2015-11-07 21:24:38.250 311 12481.92 122.55 54584.15 88888.00 2015-11-07 21:24:38.375 311 12481.92 122.53 54584.15 88888.00 2015-11-07 21:24:38.500 311 12481.90 122.53 54584.15 88888.00 2015-11-07 21:24:38.625 311 12481.88 122.55 54584.18 88888.00 2015-11-07 21:24:38.750 311 12481.90 122.60 54584.20 88888.00 2015-11-07 21:24:38.875 311 12481.92 122.58 54584.18 88888.00 2015-11-07 21:24:39.000 311 12481.98 122.58 54584.18 88888.00 2015-11-07 21:24:39.125 311 12482.08 122.55 54584.18 88888.00 2015-11-07 21:24:39.250 311 12482.02 122.58 54584.18 88888.00 2015-11-07 21:24:39.375 311 12482.00 122.58 54584.20 88888.00 2015-11-07 21:24:39.500 311 12482.00 122.58 54584.20 88888.00 2015-11-07 21:24:39.625 311 12482.00 122.55 54584.18 88888.00 2015-11-07 21:24:39.750 311 12482.02 122.58 54584.20 88888.00 2015-11-07 21:24:39.875 311 12482.02 122.58 54584.18 88888.00 2015-11-07 21:24:40.000 311 12482.02 122.62 54584.15 88888.00 2015-11-07 21:24:40.125 311 12482.02 122.62 54584.18 88888.00 2015-11-07 21:24:40.250 311 12481.95 122.62 54584.15 88888.00 2015-11-07 21:24:40.375 311 12482.00 122.65 54584.18 88888.00 2015-11-07 21:24:40.500 311 12482.00 122.60 54584.12 88888.00 2015-11-07 21:24:40.625 311 12481.95 122.60 54584.15 88888.00 2015-11-07 21:24:40.750 311 12481.92 122.60 54584.15 88888.00 2015-11-07 21:24:40.875 311 12481.95 122.65 54584.18 88888.00 2015-11-07 21:24:41.000 311 12481.98 122.70 54584.15 88888.00 2015-11-07 21:24:41.125 311 12481.88 122.60 54584.12 88888.00 2015-11-07 21:24:41.250 311 12481.85 122.65 54584.12 88888.00 2015-11-07 21:24:41.375 311 12481.85 122.65 54584.10 88888.00 2015-11-07 21:24:41.500 311 12481.85 122.62 54584.10 88888.00 2015-11-07 21:24:41.625 311 12481.92 122.70 54584.15 88888.00 2015-11-07 21:24:41.750 311 12482.00 122.70 54584.15 88888.00 2015-11-07 21:24:41.875 311 12482.05 122.65 54584.12 88888.00 2015-11-07 21:24:42.000 311 12482.10 122.65 54584.12 88888.00 2015-11-07 21:24:42.125 311 12482.10 122.62 54584.15 88888.00 2015-11-07 21:24:42.250 311 12482.02 122.58 54584.10 88888.00 2015-11-07 21:24:42.375 311 12482.08 122.62 54584.10 88888.00 2015-11-07 21:24:42.500 311 12482.05 122.70 54584.15 88888.00 2015-11-07 21:24:42.625 311 12481.98 122.62 54584.10 88888.00 2015-11-07 21:24:42.750 311 12482.02 122.65 54584.10 88888.00 2015-11-07 21:24:42.875 311 12482.05 122.65 54584.10 88888.00 2015-11-07 21:24:43.000 311 12482.02 122.67 54584.12 88888.00 2015-11-07 21:24:43.125 311 12481.98 122.67 54584.15 88888.00 2015-11-07 21:24:43.250 311 12481.92 122.65 54584.12 88888.00 2015-11-07 21:24:43.375 311 12481.88 122.62 54584.10 88888.00 2015-11-07 21:24:43.500 311 12481.90 122.60 54584.10 88888.00 2015-11-07 21:24:43.625 311 12481.92 122.67 54584.12 88888.00 2015-11-07 21:24:43.750 311 12481.88 122.65 54584.12 88888.00 2015-11-07 21:24:43.875 311 12481.85 122.60 54584.07 88888.00 2015-11-07 21:24:44.000 311 12481.90 122.67 54584.12 88888.00 2015-11-07 21:24:44.125 311 12481.92 122.70 54584.15 88888.00 2015-11-07 21:24:44.250 311 12481.92 122.72 54584.15 88888.00 2015-11-07 21:24:44.375 311 12482.05 122.72 54584.18 88888.00 2015-11-07 21:24:44.500 311 12482.08 122.70 54584.15 88888.00 2015-11-07 21:24:44.625 311 12482.00 122.65 54584.12 88888.00 2015-11-07 21:24:44.750 311 12481.95 122.65 54584.07 88888.00 2015-11-07 21:24:44.875 311 12481.85 122.62 54584.10 88888.00 2015-11-07 21:24:45.000 311 12481.90 122.58 54584.10 88888.00 2015-11-07 21:24:45.125 311 12482.00 122.62 54584.07 88888.00 2015-11-07 21:24:45.250 311 12482.00 122.60 54584.05 88888.00 2015-11-07 21:24:45.375 311 12481.98 122.65 54584.05 88888.00 2015-11-07 21:24:45.500 311 12481.95 122.72 54584.07 88888.00 2015-11-07 21:24:45.625 311 12481.92 122.67 54584.10 88888.00 2015-11-07 21:24:45.750 311 12481.92 122.65 54584.07 88888.00 2015-11-07 21:24:45.875 311 12481.95 122.62 54584.10 88888.00 2015-11-07 21:24:46.000 311 12482.02 122.65 54584.10 88888.00 2015-11-07 21:24:46.125 311 12482.08 122.65 54584.12 88888.00 2015-11-07 21:24:46.250 311 12482.12 122.62 54584.12 88888.00 2015-11-07 21:24:46.375 311 12482.15 122.65 54584.12 88888.00 2015-11-07 21:24:46.500 311 12482.23 122.70 54584.15 88888.00 2015-11-07 21:24:46.625 311 12482.25 122.67 54584.10 88888.00 2015-11-07 21:24:46.750 311 12482.08 122.62 54584.07 88888.00 2015-11-07 21:24:46.875 311 12481.95 122.65 54584.07 88888.00 2015-11-07 21:24:47.000 311 12482.00 122.67 54584.07 88888.00 2015-11-07 21:24:47.125 311 12482.05 122.70 54584.10 88888.00 2015-11-07 21:24:47.250 311 12482.10 122.70 54584.10 88888.00 2015-11-07 21:24:47.375 311 12482.08 122.70 54584.10 88888.00 2015-11-07 21:24:47.500 311 12482.08 122.67 54584.10 88888.00 2015-11-07 21:24:47.625 311 12482.08 122.65 54584.07 88888.00 2015-11-07 21:24:47.750 311 12482.10 122.60 54584.03 88888.00 2015-11-07 21:24:47.875 311 12482.12 122.58 54584.03 88888.00 2015-11-07 21:24:48.000 311 12482.10 122.58 54584.03 88888.00 2015-11-07 21:24:48.125 311 12482.08 122.60 54584.05 88888.00 2015-11-07 21:24:48.250 311 12482.08 122.65 54584.07 88888.00 2015-11-07 21:24:48.375 311 12482.15 122.67 54584.05 88888.00 2015-11-07 21:24:48.500 311 12482.15 122.62 54584.03 88888.00 2015-11-07 21:24:48.625 311 12482.08 122.58 54584.03 88888.00 2015-11-07 21:24:48.750 311 12482.15 122.60 54584.05 88888.00 2015-11-07 21:24:48.875 311 12482.30 122.62 54584.07 88888.00 2015-11-07 21:24:49.000 311 12482.33 122.67 54584.07 88888.00 2015-11-07 21:24:49.125 311 12482.27 122.67 54584.10 88888.00 2015-11-07 21:24:49.250 311 12482.23 122.67 54584.05 88888.00 2015-11-07 21:24:49.375 311 12482.17 122.60 54584.03 88888.00 2015-11-07 21:24:49.500 311 12482.20 122.60 54584.03 88888.00 2015-11-07 21:24:49.625 311 12482.20 122.62 54584.03 88888.00 2015-11-07 21:24:49.750 311 12482.23 122.70 54584.10 88888.00 2015-11-07 21:24:49.875 311 12482.23 122.65 54584.05 88888.00 2015-11-07 21:24:50.000 311 12482.23 122.62 54584.00 88888.00 2015-11-07 21:24:50.125 311 12482.23 122.60 54583.97 88888.00 2015-11-07 21:24:50.250 311 12482.20 122.62 54584.03 88888.00 2015-11-07 21:24:50.375 311 12482.25 122.67 54584.05 88888.00 2015-11-07 21:24:50.500 311 12482.27 122.67 54584.03 88888.00 2015-11-07 21:24:50.625 311 12482.23 122.62 54584.03 88888.00 2015-11-07 21:24:50.750 311 12482.17 122.58 54583.97 88888.00 2015-11-07 21:24:50.875 311 12482.17 122.65 54584.05 88888.00 2015-11-07 21:24:51.000 311 12482.20 122.67 54584.05 88888.00 2015-11-07 21:24:51.125 311 12482.23 122.67 54584.05 88888.00 2015-11-07 21:24:51.250 311 12482.10 122.67 54583.97 88888.00 2015-11-07 21:24:51.375 311 12482.10 122.67 54583.97 88888.00 2015-11-07 21:24:51.500 311 12482.23 122.70 54584.00 88888.00 2015-11-07 21:24:51.625 311 12482.33 122.70 54584.03 88888.00 2015-11-07 21:24:51.750 311 12482.30 122.70 54584.03 88888.00 2015-11-07 21:24:51.875 311 12482.25 122.67 54584.00 88888.00 2015-11-07 21:24:52.000 311 12482.23 122.65 54583.95 88888.00 2015-11-07 21:24:52.125 311 12482.20 122.65 54583.97 88888.00 2015-11-07 21:24:52.250 311 12482.23 122.72 54584.03 88888.00 2015-11-07 21:24:52.375 311 12482.23 122.78 54584.05 88888.00 2015-11-07 21:24:52.500 311 12482.15 122.70 54584.00 88888.00 2015-11-07 21:24:52.625 311 12482.05 122.62 54583.95 88888.00 2015-11-07 21:24:52.750 311 12482.08 122.62 54583.97 88888.00 2015-11-07 21:24:52.875 311 12482.25 122.72 54584.03 88888.00 2015-11-07 21:24:53.000 311 12482.23 122.72 54584.03 88888.00 2015-11-07 21:24:53.125 311 12482.12 122.70 54584.00 88888.00 2015-11-07 21:24:53.250 311 12482.00 122.62 54583.97 88888.00 2015-11-07 21:24:53.375 311 12482.08 122.67 54583.97 88888.00 2015-11-07 21:24:53.500 311 12482.15 122.72 54583.97 88888.00 2015-11-07 21:24:53.625 311 12482.17 122.78 54584.03 88888.00 2015-11-07 21:24:53.750 311 12482.23 122.78 54584.03 88888.00 2015-11-07 21:24:53.875 311 12482.20 122.75 54584.00 88888.00 2015-11-07 21:24:54.000 311 12482.15 122.70 54583.93 88888.00 2015-11-07 21:24:54.125 311 12482.08 122.65 54583.95 88888.00 2015-11-07 21:24:54.250 311 12482.12 122.67 54583.95 88888.00 2015-11-07 21:24:54.375 311 12482.25 122.75 54584.03 88888.00 2015-11-07 21:24:54.500 311 12482.30 122.83 54584.05 88888.00 2015-11-07 21:24:54.625 311 12482.27 122.80 54584.03 88888.00 2015-11-07 21:24:54.750 311 12482.25 122.80 54584.03 88888.00 2015-11-07 21:24:54.875 311 12482.25 122.80 54584.00 88888.00 2015-11-07 21:24:55.000 311 12482.25 122.75 54583.97 88888.00 2015-11-07 21:24:55.125 311 12482.25 122.78 54583.97 88888.00 2015-11-07 21:24:55.250 311 12482.27 122.72 54583.97 88888.00 2015-11-07 21:24:55.375 311 12482.33 122.72 54584.00 88888.00 2015-11-07 21:24:55.500 311 12482.27 122.78 54583.97 88888.00 2015-11-07 21:24:55.625 311 12482.33 122.75 54584.00 88888.00 2015-11-07 21:24:55.750 311 12482.35 122.78 54584.03 88888.00 2015-11-07 21:24:55.875 311 12482.30 122.75 54584.00 88888.00 2015-11-07 21:24:56.000 311 12482.33 122.78 54584.00 88888.00 2015-11-07 21:24:56.125 311 12482.30 122.72 54583.97 88888.00 2015-11-07 21:24:56.250 311 12482.30 122.67 54583.97 88888.00 2015-11-07 21:24:56.375 311 12482.33 122.67 54584.00 88888.00 2015-11-07 21:24:56.500 311 12482.27 122.65 54584.00 88888.00 2015-11-07 21:24:56.625 311 12482.30 122.67 54584.00 88888.00 2015-11-07 21:24:56.750 311 12482.25 122.65 54584.00 88888.00 2015-11-07 21:24:56.875 311 12482.25 122.67 54584.00 88888.00 2015-11-07 21:24:57.000 311 12482.20 122.65 54583.95 88888.00 2015-11-07 21:24:57.125 311 12482.23 122.62 54583.95 88888.00 2015-11-07 21:24:57.250 311 12482.25 122.62 54583.97 88888.00 2015-11-07 21:24:57.375 311 12482.25 122.62 54583.97 88888.00 2015-11-07 21:24:57.500 311 12482.27 122.70 54583.97 88888.00 2015-11-07 21:24:57.625 311 12482.33 122.70 54584.00 88888.00 2015-11-07 21:24:57.750 311 12482.30 122.67 54584.00 88888.00 2015-11-07 21:24:57.875 311 12482.25 122.67 54584.00 88888.00 2015-11-07 21:24:58.000 311 12482.27 122.65 54583.97 88888.00 2015-11-07 21:24:58.125 311 12482.25 122.62 54583.97 88888.00 2015-11-07 21:24:58.250 311 12482.27 122.62 54583.97 88888.00 2015-11-07 21:24:58.375 311 12482.35 122.65 54583.97 88888.00 2015-11-07 21:24:58.500 311 12482.38 122.65 54583.97 88888.00 2015-11-07 21:24:58.625 311 12482.38 122.62 54583.97 88888.00 2015-11-07 21:24:58.750 311 12482.42 122.62 54583.97 88888.00 2015-11-07 21:24:58.875 311 12482.42 122.60 54583.97 88888.00 2015-11-07 21:24:59.000 311 12482.38 122.58 54583.97 88888.00 2015-11-07 21:24:59.125 311 12482.33 122.58 54583.95 88888.00 2015-11-07 21:24:59.250 311 12482.38 122.55 54583.95 88888.00 2015-11-07 21:24:59.375 311 12482.40 122.55 54583.93 88888.00 2015-11-07 21:24:59.500 311 12482.38 122.60 54583.95 88888.00 2015-11-07 21:24:59.625 311 12482.35 122.62 54583.97 88888.00 2015-11-07 21:24:59.750 311 12482.38 122.58 54583.97 88888.00 2015-11-07 21:24:59.875 311 12482.33 122.58 54583.97 88888.00 2015-11-07 21:25:00.000 311 12482.38 122.58 54583.97 88888.00 2015-11-07 21:25:00.125 311 12482.38 122.58 54583.95 88888.00 2015-11-07 21:25:00.250 311 12482.33 122.53 54583.95 88888.00 2015-11-07 21:25:00.375 311 12482.35 122.58 54583.95 88888.00 2015-11-07 21:25:00.500 311 12482.35 122.60 54583.97 88888.00 2015-11-07 21:25:00.625 311 12482.35 122.60 54583.95 88888.00 2015-11-07 21:25:00.750 311 12482.35 122.58 54583.95 88888.00 2015-11-07 21:25:00.875 311 12482.42 122.53 54583.97 88888.00 2015-11-07 21:25:01.000 311 12482.48 122.55 54583.95 88888.00 2015-11-07 21:25:01.125 311 12482.40 122.53 54583.95 88888.00 2015-11-07 21:25:01.250 311 12482.38 122.53 54583.95 88888.00 2015-11-07 21:25:01.375 311 12482.38 122.55 54583.95 88888.00 2015-11-07 21:25:01.500 311 12482.33 122.55 54583.95 88888.00 2015-11-07 21:25:01.625 311 12482.38 122.55 54583.95 88888.00 2015-11-07 21:25:01.750 311 12482.48 122.55 54583.95 88888.00 2015-11-07 21:25:01.875 311 12482.50 122.53 54583.95 88888.00 2015-11-07 21:25:02.000 311 12482.42 122.50 54583.90 88888.00 2015-11-07 21:25:02.125 311 12482.38 122.53 54583.93 88888.00 2015-11-07 21:25:02.250 311 12482.40 122.55 54583.93 88888.00 2015-11-07 21:25:02.375 311 12482.45 122.55 54583.93 88888.00 2015-11-07 21:25:02.500 311 12482.45 122.60 54583.93 88888.00 2015-11-07 21:25:02.625 311 12482.45 122.60 54583.93 88888.00 2015-11-07 21:25:02.750 311 12482.45 122.58 54583.90 88888.00 2015-11-07 21:25:02.875 311 12482.50 122.58 54583.93 88888.00 2015-11-07 21:25:03.000 311 12482.45 122.55 54583.90 88888.00 2015-11-07 21:25:03.125 311 12482.45 122.50 54583.90 88888.00 2015-11-07 21:25:03.250 311 12482.48 122.47 54583.93 88888.00 2015-11-07 21:25:03.375 311 12482.48 122.50 54583.93 88888.00 2015-11-07 21:25:03.500 311 12482.48 122.53 54583.93 88888.00 2015-11-07 21:25:03.625 311 12482.45 122.53 54583.93 88888.00 2015-11-07 21:25:03.750 311 12482.48 122.58 54583.93 88888.00 2015-11-07 21:25:03.875 311 12482.50 122.58 54583.93 88888.00 2015-11-07 21:25:04.000 311 12482.55 122.55 54583.93 88888.00 2015-11-07 21:25:04.125 311 12482.45 122.53 54583.90 88888.00 2015-11-07 21:25:04.250 311 12482.40 122.50 54583.93 88888.00 2015-11-07 21:25:04.375 311 12482.45 122.53 54583.93 88888.00 2015-11-07 21:25:04.500 311 12482.48 122.50 54583.90 88888.00 2015-11-07 21:25:04.625 311 12482.48 122.53 54583.90 88888.00 2015-11-07 21:25:04.750 311 12482.45 122.53 54583.93 88888.00 2015-11-07 21:25:04.875 311 12482.48 122.53 54583.93 88888.00 2015-11-07 21:25:05.000 311 12482.48 122.50 54583.93 88888.00 2015-11-07 21:25:05.125 311 12482.48 122.47 54583.90 88888.00 2015-11-07 21:25:05.250 311 12482.52 122.42 54583.90 88888.00 2015-11-07 21:25:05.375 311 12482.55 122.45 54583.93 88888.00 2015-11-07 21:25:05.500 311 12482.52 122.42 54583.90 88888.00 2015-11-07 21:25:05.625 311 12482.45 122.42 54583.90 88888.00 2015-11-07 21:25:05.750 311 12482.48 122.42 54583.85 88888.00 2015-11-07 21:25:05.875 311 12482.55 122.47 54583.88 88888.00 2015-11-07 21:25:06.000 311 12482.58 122.47 54583.88 88888.00 2015-11-07 21:25:06.125 311 12482.52 122.47 54583.90 88888.00 2015-11-07 21:25:06.250 311 12482.50 122.47 54583.90 88888.00 2015-11-07 21:25:06.375 311 12482.55 122.47 54583.90 88888.00 2015-11-07 21:25:06.500 311 12482.55 122.45 54583.82 88888.00 2015-11-07 21:25:06.625 311 12482.58 122.42 54583.82 88888.00 2015-11-07 21:25:06.750 311 12482.58 122.47 54583.85 88888.00 2015-11-07 21:25:06.875 311 12482.58 122.53 54583.88 88888.00 2015-11-07 21:25:07.000 311 12482.62 122.53 54583.85 88888.00 2015-11-07 21:25:07.125 311 12482.58 122.50 54583.88 88888.00 2015-11-07 21:25:07.250 311 12482.52 122.53 54583.88 88888.00 2015-11-07 21:25:07.375 311 12482.52 122.53 54583.88 88888.00 2015-11-07 21:25:07.500 311 12482.52 122.50 54583.85 88888.00 2015-11-07 21:25:07.625 311 12482.60 122.50 54583.85 88888.00 2015-11-07 21:25:07.750 311 12482.65 122.47 54583.80 88888.00 2015-11-07 21:25:07.875 311 12482.67 122.55 54583.82 88888.00 2015-11-07 21:25:08.000 311 12482.70 122.58 54583.85 88888.00 2015-11-07 21:25:08.125 311 12482.65 122.53 54583.80 88888.00 2015-11-07 21:25:08.250 311 12482.60 122.47 54583.80 88888.00 2015-11-07 21:25:08.375 311 12482.70 122.50 54583.85 88888.00 2015-11-07 21:25:08.500 311 12482.75 122.50 54583.82 88888.00 2015-11-07 21:25:08.625 311 12482.73 122.45 54583.82 88888.00 2015-11-07 21:25:08.750 311 12482.70 122.47 54583.82 88888.00 2015-11-07 21:25:08.875 311 12482.73 122.50 54583.80 88888.00 2015-11-07 21:25:09.000 311 12482.73 122.47 54583.80 88888.00 2015-11-07 21:25:09.125 311 12482.70 122.45 54583.78 88888.00 2015-11-07 21:25:09.250 311 12482.65 122.45 54583.80 88888.00 2015-11-07 21:25:09.375 311 12482.73 122.47 54583.80 88888.00 2015-11-07 21:25:09.500 311 12482.77 122.47 54583.80 88888.00 2015-11-07 21:25:09.625 311 12482.73 122.45 54583.80 88888.00 2015-11-07 21:25:09.750 311 12482.67 122.47 54583.78 88888.00 2015-11-07 21:25:09.875 311 12482.70 122.47 54583.80 88888.00 2015-11-07 21:25:10.000 311 12482.70 122.47 54583.82 88888.00 2015-11-07 21:25:10.125 311 12482.70 122.47 54583.82 88888.00 2015-11-07 21:25:10.250 311 12482.77 122.50 54583.85 88888.00 2015-11-07 21:25:10.375 311 12482.83 122.50 54583.85 88888.00 2015-11-07 21:25:10.500 311 12482.85 122.47 54583.85 88888.00 2015-11-07 21:25:10.625 311 12482.80 122.47 54583.82 88888.00 2015-11-07 21:25:10.750 311 12482.77 122.50 54583.85 88888.00 2015-11-07 21:25:10.875 311 12482.75 122.47 54583.85 88888.00 2015-11-07 21:25:11.000 311 12482.80 122.47 54583.82 88888.00 2015-11-07 21:25:11.125 311 12482.77 122.50 54583.80 88888.00 2015-11-07 21:25:11.250 311 12482.73 122.47 54583.82 88888.00 2015-11-07 21:25:11.375 311 12482.73 122.47 54583.82 88888.00 2015-11-07 21:25:11.500 311 12482.77 122.45 54583.80 88888.00 2015-11-07 21:25:11.625 311 12482.75 122.42 54583.80 88888.00 2015-11-07 21:25:11.750 311 12482.75 122.45 54583.80 88888.00 2015-11-07 21:25:11.875 311 12482.77 122.47 54583.82 88888.00 2015-11-07 21:25:12.000 311 12482.80 122.47 54583.78 88888.00 2015-11-07 21:25:12.125 311 12482.83 122.42 54583.78 88888.00 2015-11-07 21:25:12.250 311 12482.83 122.45 54583.82 88888.00 2015-11-07 21:25:12.375 311 12482.80 122.50 54583.80 88888.00 2015-11-07 21:25:12.500 311 12482.77 122.55 54583.82 88888.00 2015-11-07 21:25:12.625 311 12482.75 122.55 54583.80 88888.00 2015-11-07 21:25:12.750 311 12482.70 122.53 54583.78 88888.00 2015-11-07 21:25:12.875 311 12482.73 122.50 54583.78 88888.00 2015-11-07 21:25:13.000 311 12482.73 122.50 54583.80 88888.00 2015-11-07 21:25:13.125 311 12482.75 122.47 54583.80 88888.00 2015-11-07 21:25:13.250 311 12482.75 122.50 54583.80 88888.00 2015-11-07 21:25:13.375 311 12482.75 122.50 54583.80 88888.00 2015-11-07 21:25:13.500 311 12482.75 122.45 54583.78 88888.00 2015-11-07 21:25:13.625 311 12482.80 122.45 54583.75 88888.00 2015-11-07 21:25:13.750 311 12482.83 122.47 54583.75 88888.00 2015-11-07 21:25:13.875 311 12482.83 122.50 54583.75 88888.00 2015-11-07 21:25:14.000 311 12482.80 122.50 54583.72 88888.00 2015-11-07 21:25:14.125 311 12482.83 122.50 54583.78 88888.00 2015-11-07 21:25:14.250 311 12482.85 122.47 54583.75 88888.00 2015-11-07 21:25:14.375 311 12482.85 122.47 54583.75 88888.00 2015-11-07 21:25:14.500 311 12482.88 122.50 54583.75 88888.00 2015-11-07 21:25:14.625 311 12482.88 122.47 54583.75 88888.00 2015-11-07 21:25:14.750 311 12482.85 122.45 54583.72 88888.00 2015-11-07 21:25:14.875 311 12482.83 122.47 54583.72 88888.00 2015-11-07 21:25:15.000 311 12482.85 122.47 54583.75 88888.00 2015-11-07 21:25:15.125 311 12482.88 122.45 54583.78 88888.00 2015-11-07 21:25:15.250 311 12482.80 122.42 54583.80 88888.00 2015-11-07 21:25:15.375 311 12482.88 122.45 54583.75 88888.00 2015-11-07 21:25:15.500 311 12482.90 122.42 54583.70 88888.00 2015-11-07 21:25:15.625 311 12482.90 122.45 54583.72 88888.00 2015-11-07 21:25:15.750 311 12482.85 122.42 54583.72 88888.00 2015-11-07 21:25:15.875 311 12482.83 122.42 54583.72 88888.00 2015-11-07 21:25:16.000 311 12482.88 122.45 54583.72 88888.00 2015-11-07 21:25:16.125 311 12482.90 122.42 54583.72 88888.00 2015-11-07 21:25:16.250 311 12482.85 122.40 54583.78 88888.00 2015-11-07 21:25:16.375 311 12482.90 122.42 54583.78 88888.00 2015-11-07 21:25:16.500 311 12482.90 122.42 54583.72 88888.00 2015-11-07 21:25:16.625 311 12482.98 122.45 54583.75 88888.00 2015-11-07 21:25:16.750 311 12483.02 122.45 54583.72 88888.00 2015-11-07 21:25:16.875 311 12483.00 122.40 54583.72 88888.00 2015-11-07 21:25:17.000 311 12482.98 122.38 54583.68 88888.00 2015-11-07 21:25:17.125 311 12483.00 122.42 54583.72 88888.00 2015-11-07 21:25:17.250 311 12482.92 122.38 54583.75 88888.00 2015-11-07 21:25:17.375 311 12482.98 122.40 54583.72 88888.00 2015-11-07 21:25:17.500 311 12482.98 122.38 54583.70 88888.00 2015-11-07 21:25:17.625 311 12482.92 122.35 54583.70 88888.00 2015-11-07 21:25:17.750 311 12482.90 122.33 54583.70 88888.00 2015-11-07 21:25:17.875 311 12482.88 122.30 54583.70 88888.00 2015-11-07 21:25:18.000 311 12482.95 122.33 54583.68 88888.00 2015-11-07 21:25:18.125 311 12483.00 122.33 54583.72 88888.00 2015-11-07 21:25:18.250 311 12483.00 122.30 54583.72 88888.00 2015-11-07 21:25:18.375 311 12483.08 122.25 54583.70 88888.00 2015-11-07 21:25:18.500 311 12483.10 122.30 54583.70 88888.00 2015-11-07 21:25:18.625 311 12483.10 122.28 54583.70 88888.00 2015-11-07 21:25:18.750 311 12483.10 122.30 54583.72 88888.00 2015-11-07 21:25:18.875 311 12483.17 122.28 54583.72 88888.00 2015-11-07 21:25:19.000 311 12483.23 122.33 54583.75 88888.00 2015-11-07 21:25:19.125 311 12483.15 122.33 54583.72 88888.00 2015-11-07 21:25:19.250 311 12483.10 122.28 54583.70 88888.00 2015-11-07 21:25:19.375 311 12483.17 122.25 54583.65 88888.00 2015-11-07 21:25:19.500 311 12483.17 122.25 54583.72 88888.00 2015-11-07 21:25:19.625 311 12483.15 122.28 54583.72 88888.00 2015-11-07 21:25:19.750 311 12483.15 122.22 54583.72 88888.00 2015-11-07 21:25:19.875 311 12483.12 122.20 54583.78 88888.00 2015-11-07 21:25:20.000 311 12483.12 122.15 54583.72 88888.00 2015-11-07 21:25:20.125 311 12483.17 122.17 54583.70 88888.00 2015-11-07 21:25:20.250 311 12483.20 122.20 54583.72 88888.00 2015-11-07 21:25:20.375 311 12483.23 122.22 54583.70 88888.00 2015-11-07 21:25:20.500 311 12483.17 122.20 54583.70 88888.00 2015-11-07 21:25:20.625 311 12483.25 122.17 54583.70 88888.00 2015-11-07 21:25:20.750 311 12483.30 122.17 54583.70 88888.00 2015-11-07 21:25:20.875 311 12483.23 122.15 54583.68 88888.00 2015-11-07 21:25:21.000 311 12483.17 122.15 54583.65 88888.00 2015-11-07 21:25:21.125 311 12483.17 122.17 54583.68 88888.00 2015-11-07 21:25:21.250 311 12483.15 122.15 54583.68 88888.00 2015-11-07 21:25:21.375 311 12483.15 122.15 54583.70 88888.00 2015-11-07 21:25:21.500 311 12483.15 122.15 54583.70 88888.00 2015-11-07 21:25:21.625 311 12483.15 122.15 54583.72 88888.00 2015-11-07 21:25:21.750 311 12483.23 122.17 54583.72 88888.00 2015-11-07 21:25:21.875 311 12483.23 122.17 54583.70 88888.00 2015-11-07 21:25:22.000 311 12483.23 122.12 54583.65 88888.00 2015-11-07 21:25:22.125 311 12483.25 122.10 54583.70 88888.00 2015-11-07 21:25:22.250 311 12483.27 122.05 54583.70 88888.00 2015-11-07 21:25:22.375 311 12483.35 122.10 54583.68 88888.00 2015-11-07 21:25:22.500 311 12483.35 122.08 54583.72 88888.00 2015-11-07 21:25:22.625 311 12483.27 122.08 54583.68 88888.00 2015-11-07 21:25:22.750 311 12483.30 122.12 54583.68 88888.00 2015-11-07 21:25:22.875 311 12483.27 122.10 54583.68 88888.00 2015-11-07 21:25:23.000 311 12483.27 122.12 54583.65 88888.00 2015-11-07 21:25:23.125 311 12483.30 122.12 54583.72 88888.00 2015-11-07 21:25:23.250 311 12483.25 122.10 54583.70 88888.00 2015-11-07 21:25:23.375 311 12483.25 122.08 54583.68 88888.00 2015-11-07 21:25:23.500 311 12483.25 122.05 54583.68 88888.00 2015-11-07 21:25:23.625 311 12483.30 122.05 54583.65 88888.00 2015-11-07 21:25:23.750 311 12483.33 122.08 54583.68 88888.00 2015-11-07 21:25:23.875 311 12483.30 122.05 54583.68 88888.00 2015-11-07 21:25:24.000 311 12483.30 122.03 54583.68 88888.00 2015-11-07 21:25:24.125 311 12483.33 122.05 54583.75 88888.00 2015-11-07 21:25:24.250 311 12483.35 122.03 54583.72 88888.00 2015-11-07 21:25:24.375 311 12483.33 122.03 54583.72 88888.00 2015-11-07 21:25:24.500 311 12483.25 122.00 54583.68 88888.00 2015-11-07 21:25:24.625 311 12483.25 122.03 54583.72 88888.00 2015-11-07 21:25:24.750 311 12483.30 122.03 54583.75 88888.00 2015-11-07 21:25:24.875 311 12483.33 122.00 54583.68 88888.00 2015-11-07 21:25:25.000 311 12483.30 121.97 54583.70 88888.00 2015-11-07 21:25:25.125 311 12483.38 122.03 54583.72 88888.00 2015-11-07 21:25:25.250 311 12483.38 122.00 54583.70 88888.00 2015-11-07 21:25:25.375 311 12483.35 122.00 54583.68 88888.00 2015-11-07 21:25:25.500 311 12483.35 122.03 54583.70 88888.00 2015-11-07 21:25:25.625 311 12483.35 122.03 54583.70 88888.00 2015-11-07 21:25:25.750 311 12483.33 121.97 54583.68 88888.00 2015-11-07 21:25:25.875 311 12483.20 121.97 54583.68 88888.00 2015-11-07 21:25:26.000 311 12483.20 121.97 54583.68 88888.00 2015-11-07 21:25:26.125 311 12483.25 121.97 54583.68 88888.00 2015-11-07 21:25:26.250 311 12483.27 122.00 54583.68 88888.00 2015-11-07 21:25:26.375 311 12483.35 122.03 54583.65 88888.00 2015-11-07 21:25:26.500 311 12483.38 122.05 54583.70 88888.00 2015-11-07 21:25:26.625 311 12483.40 122.00 54583.70 88888.00 2015-11-07 21:25:26.750 311 12483.35 121.95 54583.65 88888.00 2015-11-07 21:25:26.875 311 12483.25 121.95 54583.68 88888.00 2015-11-07 21:25:27.000 311 12483.27 121.95 54583.68 88888.00 2015-11-07 21:25:27.125 311 12483.33 121.97 54583.70 88888.00 2015-11-07 21:25:27.250 311 12483.27 121.95 54583.68 88888.00 2015-11-07 21:25:27.375 311 12483.30 121.95 54583.68 88888.00 2015-11-07 21:25:27.500 311 12483.33 121.97 54583.68 88888.00 2015-11-07 21:25:27.625 311 12483.33 121.97 54583.70 88888.00 2015-11-07 21:25:27.750 311 12483.33 121.97 54583.70 88888.00 2015-11-07 21:25:27.875 311 12483.40 122.00 54583.65 88888.00 2015-11-07 21:25:28.000 311 12483.42 121.97 54583.65 88888.00 2015-11-07 21:25:28.125 311 12483.45 122.00 54583.65 88888.00 2015-11-07 21:25:28.250 311 12483.38 121.95 54583.70 88888.00 2015-11-07 21:25:28.375 311 12483.38 121.92 54583.68 88888.00 2015-11-07 21:25:28.500 311 12483.42 121.92 54583.65 88888.00 2015-11-07 21:25:28.625 311 12483.48 121.90 54583.65 88888.00 2015-11-07 21:25:28.750 311 12483.48 121.90 54583.65 88888.00 2015-11-07 21:25:28.875 311 12483.50 121.90 54583.65 88888.00 2015-11-07 21:25:29.000 311 12483.50 121.92 54583.65 88888.00 2015-11-07 21:25:29.125 311 12483.50 121.95 54583.65 88888.00 2015-11-07 21:25:29.250 311 12483.52 121.90 54583.60 88888.00 2015-11-07 21:25:29.375 311 12483.48 121.88 54583.62 88888.00 2015-11-07 21:25:29.500 311 12483.50 121.85 54583.60 88888.00 2015-11-07 21:25:29.625 311 12483.52 121.85 54583.65 88888.00 2015-11-07 21:25:29.750 311 12483.52 121.85 54583.68 88888.00 2015-11-07 21:25:29.875 311 12483.48 121.88 54583.65 88888.00 2015-11-07 21:25:30.000 311 12483.45 121.83 54583.65 88888.00 2015-11-07 21:25:30.125 311 12483.45 121.83 54583.68 88888.00 2015-11-07 21:25:30.250 311 12483.52 121.83 54583.68 88888.00 2015-11-07 21:25:30.375 311 12483.55 121.83 54583.68 88888.00 2015-11-07 21:25:30.500 311 12483.55 121.80 54583.65 88888.00 2015-11-07 21:25:30.625 311 12483.55 121.75 54583.62 88888.00 2015-11-07 21:25:30.750 311 12483.55 121.78 54583.62 88888.00 2015-11-07 21:25:30.875 311 12483.50 121.80 54583.68 88888.00 2015-11-07 21:25:31.000 311 12483.42 121.83 54583.65 88888.00 2015-11-07 21:25:31.125 311 12483.42 121.78 54583.65 88888.00 2015-11-07 21:25:31.250 311 12483.48 121.72 54583.65 88888.00 2015-11-07 21:25:31.375 311 12483.55 121.72 54583.65 88888.00 2015-11-07 21:25:31.500 311 12483.52 121.70 54583.60 88888.00 2015-11-07 21:25:31.625 311 12483.50 121.70 54583.62 88888.00 2015-11-07 21:25:31.750 311 12483.48 121.70 54583.65 88888.00 2015-11-07 21:25:31.875 311 12483.50 121.67 54583.62 88888.00 2015-11-07 21:25:32.000 311 12483.58 121.67 54583.62 88888.00 2015-11-07 21:25:32.125 311 12483.65 121.70 54583.62 88888.00 2015-11-07 21:25:32.250 311 12483.65 121.70 54583.65 88888.00 2015-11-07 21:25:32.375 311 12483.65 121.67 54583.62 88888.00 2015-11-07 21:25:32.500 311 12483.60 121.67 54583.60 88888.00 2015-11-07 21:25:32.625 311 12483.58 121.72 54583.62 88888.00 2015-11-07 21:25:32.750 311 12483.65 121.67 54583.57 88888.00 2015-11-07 21:25:32.875 311 12483.75 121.67 54583.60 88888.00 2015-11-07 21:25:33.000 311 12483.75 121.67 54583.60 88888.00 2015-11-07 21:25:33.125 311 12483.67 121.70 54583.65 88888.00 2015-11-07 21:25:33.250 311 12483.67 121.65 54583.57 88888.00 2015-11-07 21:25:33.375 311 12483.62 121.65 54583.55 88888.00 2015-11-07 21:25:33.500 311 12483.60 121.65 54583.60 88888.00 2015-11-07 21:25:33.625 311 12483.67 121.65 54583.62 88888.00 2015-11-07 21:25:33.750 311 12483.65 121.65 54583.65 88888.00 2015-11-07 21:25:33.875 311 12483.65 121.62 54583.62 88888.00 2015-11-07 21:25:34.000 311 12483.67 121.60 54583.60 88888.00 2015-11-07 21:25:34.125 311 12483.70 121.62 54583.60 88888.00 2015-11-07 21:25:34.250 311 12483.67 121.67 54583.60 88888.00 2015-11-07 21:25:34.375 311 12483.70 121.67 54583.62 88888.00 2015-11-07 21:25:34.500 311 12483.70 121.65 54583.57 88888.00 2015-11-07 21:25:34.625 311 12483.77 121.65 54583.60 88888.00 2015-11-07 21:25:34.750 311 12483.77 121.67 54583.60 88888.00 2015-11-07 21:25:34.875 311 12483.73 121.65 54583.62 88888.00 2015-11-07 21:25:35.000 311 12483.70 121.65 54583.57 88888.00 2015-11-07 21:25:35.125 311 12483.70 121.65 54583.62 88888.00 2015-11-07 21:25:35.250 311 12483.73 121.65 54583.62 88888.00 2015-11-07 21:25:35.375 311 12483.77 121.67 54583.62 88888.00 2015-11-07 21:25:35.500 311 12483.70 121.70 54583.60 88888.00 2015-11-07 21:25:35.625 311 12483.77 121.72 54583.62 88888.00 2015-11-07 21:25:35.750 311 12483.77 121.70 54583.60 88888.00 2015-11-07 21:25:35.875 311 12483.85 121.70 54583.62 88888.00 2015-11-07 21:25:36.000 311 12483.90 121.72 54583.65 88888.00 2015-11-07 21:25:36.125 311 12483.90 121.65 54583.62 88888.00 2015-11-07 21:25:36.250 311 12483.75 121.62 54583.60 88888.00 2015-11-07 21:25:36.375 311 12483.75 121.62 54583.62 88888.00 2015-11-07 21:25:36.500 311 12483.80 121.60 54583.62 88888.00 2015-11-07 21:25:36.625 311 12483.83 121.58 54583.60 88888.00 2015-11-07 21:25:36.750 311 12483.85 121.58 54583.62 88888.00 2015-11-07 21:25:36.875 311 12483.85 121.58 54583.68 88888.00 2015-11-07 21:25:37.000 311 12483.88 121.58 54583.68 88888.00 2015-11-07 21:25:37.125 311 12483.95 121.58 54583.65 88888.00 2015-11-07 21:25:37.250 311 12483.92 121.55 54583.65 88888.00 2015-11-07 21:25:37.375 311 12483.92 121.53 54583.65 88888.00 2015-11-07 21:25:37.500 311 12483.92 121.55 54583.62 88888.00 2015-11-07 21:25:37.625 311 12483.90 121.53 54583.62 88888.00 2015-11-07 21:25:37.750 311 12483.90 121.47 54583.60 88888.00 2015-11-07 21:25:37.875 311 12483.88 121.50 54583.57 88888.00 2015-11-07 21:25:38.000 311 12483.88 121.55 54583.60 88888.00 2015-11-07 21:25:38.125 311 12483.90 121.62 54583.62 88888.00 2015-11-07 21:25:38.250 311 12483.92 121.58 54583.62 88888.00 2015-11-07 21:25:38.375 311 12483.92 121.53 54583.62 88888.00 2015-11-07 21:25:38.500 311 12483.92 121.53 54583.62 88888.00 2015-11-07 21:25:38.625 311 12483.90 121.55 54583.62 88888.00 2015-11-07 21:25:38.750 311 12483.92 121.53 54583.60 88888.00 2015-11-07 21:25:38.875 311 12484.00 121.50 54583.60 88888.00 2015-11-07 21:25:39.000 311 12484.02 121.53 54583.57 88888.00 2015-11-07 21:25:39.125 311 12484.05 121.55 54583.62 88888.00 2015-11-07 21:25:39.250 311 12483.95 121.53 54583.62 88888.00 2015-11-07 21:25:39.375 311 12483.98 121.50 54583.62 88888.00 2015-11-07 21:25:39.500 311 12483.95 121.50 54583.60 88888.00 2015-11-07 21:25:39.625 311 12483.92 121.55 54583.60 88888.00 2015-11-07 21:25:39.750 311 12483.95 121.50 54583.57 88888.00 2015-11-07 21:25:39.875 311 12483.98 121.50 54583.62 88888.00 2015-11-07 21:25:40.000 311 12483.95 121.47 54583.57 88888.00 2015-11-07 21:25:40.125 311 12483.98 121.47 54583.60 88888.00 2015-11-07 21:25:40.250 311 12483.95 121.45 54583.60 88888.00 2015-11-07 21:25:40.375 311 12483.95 121.45 54583.60 88888.00 2015-11-07 21:25:40.500 311 12483.90 121.42 54583.60 88888.00 2015-11-07 21:25:40.625 311 12483.92 121.45 54583.57 88888.00 2015-11-07 21:25:40.750 311 12483.95 121.47 54583.57 88888.00 2015-11-07 21:25:40.875 311 12483.98 121.47 54583.57 88888.00 2015-11-07 21:25:41.000 311 12483.92 121.45 54583.55 88888.00 2015-11-07 21:25:41.125 311 12483.88 121.42 54583.60 88888.00 2015-11-07 21:25:41.250 311 12483.90 121.42 54583.57 88888.00 2015-11-07 21:25:41.375 311 12483.98 121.42 54583.57 88888.00 2015-11-07 21:25:41.500 311 12483.95 121.40 54583.57 88888.00 2015-11-07 21:25:41.625 311 12484.00 121.42 54583.57 88888.00 2015-11-07 21:25:41.750 311 12484.08 121.45 54583.60 88888.00 2015-11-07 21:25:41.875 311 12484.08 121.40 54583.55 88888.00 2015-11-07 21:25:42.000 311 12484.05 121.35 54583.53 88888.00 2015-11-07 21:25:42.125 311 12484.05 121.38 54583.57 88888.00 2015-11-07 21:25:42.250 311 12484.02 121.40 54583.60 88888.00 2015-11-07 21:25:42.375 311 12484.00 121.40 54583.55 88888.00 2015-11-07 21:25:42.500 311 12483.98 121.40 54583.57 88888.00 2015-11-07 21:25:42.625 311 12484.05 121.38 54583.60 88888.00 2015-11-07 21:25:42.750 311 12484.05 121.35 54583.55 88888.00 2015-11-07 21:25:42.875 311 12484.02 121.38 54583.57 88888.00 2015-11-07 21:25:43.000 311 12484.02 121.35 54583.57 88888.00 2015-11-07 21:25:43.125 311 12484.02 121.30 54583.57 88888.00 2015-11-07 21:25:43.250 311 12484.08 121.28 54583.55 88888.00 2015-11-07 21:25:43.375 311 12484.10 121.35 54583.60 88888.00 2015-11-07 21:25:43.500 311 12484.12 121.35 54583.57 88888.00 2015-11-07 21:25:43.625 311 12484.12 121.30 54583.53 88888.00 2015-11-07 21:25:43.750 311 12484.08 121.22 54583.53 88888.00 2015-11-07 21:25:43.875 311 12484.02 121.17 54583.53 88888.00 2015-11-07 21:25:44.000 311 12484.05 121.25 54583.53 88888.00 2015-11-07 21:25:44.125 311 12484.08 121.28 54583.55 88888.00 2015-11-07 21:25:44.250 311 12484.10 121.25 54583.55 88888.00 2015-11-07 21:25:44.375 311 12484.08 121.22 54583.53 88888.00 2015-11-07 21:25:44.500 311 12484.10 121.25 54583.53 88888.00 2015-11-07 21:25:44.625 311 12484.10 121.20 54583.55 88888.00 2015-11-07 21:25:44.750 311 12484.05 121.25 54583.53 88888.00 2015-11-07 21:25:44.875 311 12484.00 121.28 54583.55 88888.00 2015-11-07 21:25:45.000 311 12484.10 121.28 54583.55 88888.00 2015-11-07 21:25:45.125 311 12484.15 121.28 54583.57 88888.00 2015-11-07 21:25:45.250 311 12484.17 121.28 54583.53 88888.00 2015-11-07 21:25:45.375 311 12484.15 121.25 54583.53 88888.00 2015-11-07 21:25:45.500 311 12484.15 121.22 54583.53 88888.00 2015-11-07 21:25:45.625 311 12484.17 121.22 54583.53 88888.00 2015-11-07 21:25:45.750 311 12484.12 121.22 54583.50 88888.00 2015-11-07 21:25:45.875 311 12484.08 121.20 54583.53 88888.00 2015-11-07 21:25:46.000 311 12484.10 121.25 54583.50 88888.00 2015-11-07 21:25:46.125 311 12484.12 121.25 54583.47 88888.00 2015-11-07 21:25:46.250 311 12484.08 121.25 54583.50 88888.00 2015-11-07 21:25:46.375 311 12484.10 121.25 54583.50 88888.00 2015-11-07 21:25:46.500 311 12484.10 121.28 54583.50 88888.00 2015-11-07 21:25:46.625 311 12484.20 121.25 54583.47 88888.00 2015-11-07 21:25:46.750 311 12484.17 121.25 54583.50 88888.00 2015-11-07 21:25:46.875 311 12484.10 121.28 54583.53 88888.00 2015-11-07 21:25:47.000 311 12484.12 121.25 54583.50 88888.00 2015-11-07 21:25:47.125 311 12484.17 121.20 54583.50 88888.00 2015-11-07 21:25:47.250 311 12484.17 121.17 54583.50 88888.00 2015-11-07 21:25:47.375 311 12484.12 121.20 54583.53 88888.00 2015-11-07 21:25:47.500 311 12484.10 121.22 54583.53 88888.00 2015-11-07 21:25:47.625 311 12484.20 121.20 54583.55 88888.00 2015-11-07 21:25:47.750 311 12484.20 121.17 54583.53 88888.00 2015-11-07 21:25:47.875 311 12484.17 121.10 54583.47 88888.00 2015-11-07 21:25:48.000 311 12484.20 121.10 54583.47 88888.00 2015-11-07 21:25:48.125 311 12484.23 121.15 54583.50 88888.00 2015-11-07 21:25:48.250 311 12484.17 121.17 54583.50 88888.00 2015-11-07 21:25:48.375 311 12484.15 121.20 54583.53 88888.00 2015-11-07 21:25:48.500 311 12484.10 121.17 54583.47 88888.00 2015-11-07 21:25:48.625 311 12484.15 121.15 54583.50 88888.00 2015-11-07 21:25:48.750 311 12484.20 121.20 54583.50 88888.00 2015-11-07 21:25:48.875 311 12484.25 121.20 54583.47 88888.00 2015-11-07 21:25:49.000 311 12484.27 121.15 54583.47 88888.00 2015-11-07 21:25:49.125 311 12484.27 121.12 54583.47 88888.00 2015-11-07 21:25:49.250 311 12484.17 121.10 54583.47 88888.00 2015-11-07 21:25:49.375 311 12484.12 121.10 54583.47 88888.00 2015-11-07 21:25:49.500 311 12484.15 121.08 54583.50 88888.00 2015-11-07 21:25:49.625 311 12484.17 121.10 54583.47 88888.00 2015-11-07 21:25:49.750 311 12484.25 121.15 54583.50 88888.00 2015-11-07 21:25:49.875 311 12484.33 121.12 54583.53 88888.00 2015-11-07 21:25:50.000 311 12484.35 121.08 54583.50 88888.00 2015-11-07 21:25:50.125 311 12484.27 121.08 54583.50 88888.00 2015-11-07 21:25:50.250 311 12484.30 121.08 54583.50 88888.00 2015-11-07 21:25:50.375 311 12484.30 121.08 54583.50 88888.00 2015-11-07 21:25:50.500 311 12484.30 121.08 54583.47 88888.00 2015-11-07 21:25:50.625 311 12484.33 121.05 54583.53 88888.00 2015-11-07 21:25:50.750 311 12484.35 121.10 54583.53 88888.00 2015-11-07 21:25:50.875 311 12484.40 121.08 54583.50 88888.00 2015-11-07 21:25:51.000 311 12484.33 121.05 54583.45 88888.00 2015-11-07 21:25:51.125 311 12484.30 121.08 54583.47 88888.00 2015-11-07 21:25:51.250 311 12484.27 121.05 54583.50 88888.00 2015-11-07 21:25:51.375 311 12484.33 121.03 54583.47 88888.00 2015-11-07 21:25:51.500 311 12484.30 120.97 54583.53 88888.00 2015-11-07 21:25:51.625 311 12484.35 121.00 54583.50 88888.00 2015-11-07 21:25:51.750 311 12484.33 121.00 54583.47 88888.00 2015-11-07 21:25:51.875 311 12484.38 121.00 54583.50 88888.00 2015-11-07 21:25:52.000 311 12484.40 121.00 54583.50 88888.00 2015-11-07 21:25:52.125 311 12484.27 120.95 54583.53 88888.00 2015-11-07 21:25:52.250 311 12484.23 120.92 54583.53 88888.00 2015-11-07 21:25:52.375 311 12484.27 120.95 54583.50 88888.00 2015-11-07 21:25:52.500 311 12484.33 120.97 54583.55 88888.00 2015-11-07 21:25:52.625 311 12484.35 120.97 54583.55 88888.00 2015-11-07 21:25:52.750 311 12484.35 120.95 54583.53 88888.00 2015-11-07 21:25:52.875 311 12484.27 120.92 54583.50 88888.00 2015-11-07 21:25:53.000 311 12484.35 120.95 54583.53 88888.00 2015-11-07 21:25:53.125 311 12484.35 120.92 54583.55 88888.00 2015-11-07 21:25:53.250 311 12484.30 120.88 54583.50 88888.00 2015-11-07 21:25:53.375 311 12484.33 120.88 54583.53 88888.00 2015-11-07 21:25:53.500 311 12484.35 120.88 54583.55 88888.00 2015-11-07 21:25:53.625 311 12484.35 120.88 54583.53 88888.00 2015-11-07 21:25:53.750 311 12484.35 120.85 54583.53 88888.00 2015-11-07 21:25:53.875 311 12484.42 120.83 54583.53 88888.00 2015-11-07 21:25:54.000 311 12484.45 120.88 54583.53 88888.00 2015-11-07 21:25:54.125 311 12484.48 120.83 54583.55 88888.00 2015-11-07 21:25:54.250 311 12484.48 120.78 54583.55 88888.00 2015-11-07 21:25:54.375 311 12484.52 120.78 54583.55 88888.00 2015-11-07 21:25:54.500 311 12484.48 120.78 54583.55 88888.00 2015-11-07 21:25:54.625 311 12484.42 120.78 54583.53 88888.00 2015-11-07 21:25:54.750 311 12484.42 120.78 54583.53 88888.00 2015-11-07 21:25:54.875 311 12484.52 120.80 54583.55 88888.00 2015-11-07 21:25:55.000 311 12484.55 120.83 54583.55 88888.00 2015-11-07 21:25:55.125 311 12484.48 120.83 54583.53 88888.00 2015-11-07 21:25:55.250 311 12484.40 120.78 54583.50 88888.00 2015-11-07 21:25:55.375 311 12484.38 120.78 54583.50 88888.00 2015-11-07 21:25:55.500 311 12484.45 120.80 54583.53 88888.00 2015-11-07 21:25:55.625 311 12484.48 120.83 54583.53 88888.00 2015-11-07 21:25:55.750 311 12484.48 120.83 54583.55 88888.00 2015-11-07 21:25:55.875 311 12484.48 120.83 54583.55 88888.00 2015-11-07 21:25:56.000 311 12484.55 120.83 54583.55 88888.00 2015-11-07 21:25:56.125 311 12484.50 120.83 54583.55 88888.00 2015-11-07 21:25:56.250 311 12484.45 120.78 54583.55 88888.00 2015-11-07 21:25:56.375 311 12484.50 120.80 54583.57 88888.00 2015-11-07 21:25:56.500 311 12484.48 120.80 54583.53 88888.00 2015-11-07 21:25:56.625 311 12484.42 120.75 54583.53 88888.00 2015-11-07 21:25:56.750 311 12484.42 120.75 54583.53 88888.00 2015-11-07 21:25:56.875 311 12484.50 120.70 54583.53 88888.00 2015-11-07 21:25:57.000 311 12484.50 120.70 54583.50 88888.00 2015-11-07 21:25:57.125 311 12484.48 120.67 54583.50 88888.00 2015-11-07 21:25:57.250 311 12484.48 120.70 54583.53 88888.00 2015-11-07 21:25:57.375 311 12484.52 120.75 54583.50 88888.00 2015-11-07 21:25:57.500 311 12484.67 120.78 54583.53 88888.00 2015-11-07 21:25:57.625 311 12484.65 120.78 54583.50 88888.00 2015-11-07 21:25:57.750 311 12484.58 120.78 54583.50 88888.00 2015-11-07 21:25:57.875 311 12484.52 120.75 54583.50 88888.00 2015-11-07 21:25:58.000 311 12484.50 120.72 54583.50 88888.00 2015-11-07 21:25:58.125 311 12484.45 120.70 54583.53 88888.00 2015-11-07 21:25:58.250 311 12484.42 120.67 54583.53 88888.00 2015-11-07 21:25:58.375 311 12484.55 120.70 54583.53 88888.00 2015-11-07 21:25:58.500 311 12484.62 120.70 54583.55 88888.00 2015-11-07 21:25:58.625 311 12484.60 120.67 54583.53 88888.00 2015-11-07 21:25:58.750 311 12484.50 120.65 54583.50 88888.00 2015-11-07 21:25:58.875 311 12484.55 120.60 54583.50 88888.00 2015-11-07 21:25:59.000 311 12484.60 120.65 54583.50 88888.00 2015-11-07 21:25:59.125 311 12484.60 120.67 54583.55 88888.00 2015-11-07 21:25:59.250 311 12484.50 120.60 54583.53 88888.00 2015-11-07 21:25:59.375 311 12484.40 120.55 54583.50 88888.00 2015-11-07 21:25:59.500 311 12484.50 120.55 54583.50 88888.00 2015-11-07 21:25:59.625 311 12484.65 120.58 54583.50 88888.00 2015-11-07 21:25:59.750 311 12484.67 120.58 54583.53 88888.00 2015-11-07 21:25:59.875 311 12484.62 120.58 54583.50 88888.00 2015-11-07 21:26:00.000 311 12484.62 120.60 54583.50 88888.00 2015-11-07 21:26:00.125 311 12484.62 120.60 54583.50 88888.00 2015-11-07 21:26:00.250 311 12484.60 120.60 54583.50 88888.00 2015-11-07 21:26:00.375 311 12484.48 120.60 54583.50 88888.00 2015-11-07 21:26:00.500 311 12484.52 120.60 54583.50 88888.00 2015-11-07 21:26:00.625 311 12484.62 120.58 54583.55 88888.00 2015-11-07 21:26:00.750 311 12484.67 120.55 54583.55 88888.00 2015-11-07 21:26:00.875 311 12484.60 120.53 54583.50 88888.00 2015-11-07 21:26:01.000 311 12484.52 120.53 54583.47 88888.00 2015-11-07 21:26:01.125 311 12484.52 120.55 54583.50 88888.00 2015-11-07 21:26:01.250 311 12484.48 120.50 54583.50 88888.00 2015-11-07 21:26:01.375 311 12484.50 120.53 54583.50 88888.00 2015-11-07 21:26:01.500 311 12484.55 120.50 54583.47 88888.00 2015-11-07 21:26:01.625 311 12484.58 120.50 54583.47 88888.00 2015-11-07 21:26:01.750 311 12484.55 120.50 54583.50 88888.00 2015-11-07 21:26:01.875 311 12484.60 120.50 54583.53 88888.00 2015-11-07 21:26:02.000 311 12484.62 120.45 54583.50 88888.00 2015-11-07 21:26:02.125 311 12484.58 120.40 54583.50 88888.00 2015-11-07 21:26:02.250 311 12484.52 120.40 54583.50 88888.00 2015-11-07 21:26:02.375 311 12484.50 120.42 54583.53 88888.00 2015-11-07 21:26:02.500 311 12484.52 120.42 54583.53 88888.00 2015-11-07 21:26:02.625 311 12484.52 120.42 54583.47 88888.00 2015-11-07 21:26:02.750 311 12484.60 120.42 54583.47 88888.00 2015-11-07 21:26:02.875 311 12484.62 120.38 54583.47 88888.00 2015-11-07 21:26:03.000 311 12484.65 120.38 54583.45 88888.00 2015-11-07 21:26:03.125 311 12484.65 120.38 54583.50 88888.00 2015-11-07 21:26:03.250 311 12484.55 120.35 54583.50 88888.00 2015-11-07 21:26:03.375 311 12484.58 120.35 54583.47 88888.00 2015-11-07 21:26:03.500 311 12484.60 120.35 54583.47 88888.00 2015-11-07 21:26:03.625 311 12484.65 120.35 54583.50 88888.00 2015-11-07 21:26:03.750 311 12484.60 120.30 54583.53 88888.00 2015-11-07 21:26:03.875 311 12484.52 120.25 54583.50 88888.00 2015-11-07 21:26:04.000 311 12484.58 120.22 54583.50 88888.00 2015-11-07 21:26:04.125 311 12484.62 120.22 54583.47 88888.00 2015-11-07 21:26:04.250 311 12484.62 120.20 54583.45 88888.00 2015-11-07 21:26:04.375 311 12484.60 120.20 54583.50 88888.00 2015-11-07 21:26:04.500 311 12484.52 120.20 54583.50 88888.00 2015-11-07 21:26:04.625 311 12484.50 120.22 54583.50 88888.00 2015-11-07 21:26:04.750 311 12484.60 120.25 54583.55 88888.00 2015-11-07 21:26:04.875 311 12484.65 120.25 54583.55 88888.00 2015-11-07 21:26:05.000 311 12484.60 120.17 54583.55 88888.00 2015-11-07 21:26:05.125 311 12484.55 120.20 54583.53 88888.00 2015-11-07 21:26:05.250 311 12484.52 120.20 54583.50 88888.00 2015-11-07 21:26:05.375 311 12484.50 120.22 54583.53 88888.00 2015-11-07 21:26:05.500 311 12484.52 120.17 54583.53 88888.00 2015-11-07 21:26:05.625 311 12484.60 120.15 54583.50 88888.00 2015-11-07 21:26:05.750 311 12484.62 120.12 54583.53 88888.00 2015-11-07 21:26:05.875 311 12484.58 120.12 54583.53 88888.00 2015-11-07 21:26:06.000 311 12484.58 120.12 54583.50 88888.00 2015-11-07 21:26:06.125 311 12484.58 120.10 54583.50 88888.00 2015-11-07 21:26:06.250 311 12484.55 120.05 54583.47 88888.00 2015-11-07 21:26:06.375 311 12484.60 120.08 54583.53 88888.00 2015-11-07 21:26:06.500 311 12484.67 120.08 54583.50 88888.00 2015-11-07 21:26:06.625 311 12484.70 120.03 54583.47 88888.00 2015-11-07 21:26:06.750 311 12484.62 120.00 54583.47 88888.00 2015-11-07 21:26:06.875 311 12484.60 120.00 54583.53 88888.00 2015-11-07 21:26:07.000 311 12484.65 120.03 54583.53 88888.00 2015-11-07 21:26:07.125 311 12484.67 120.03 54583.47 88888.00 2015-11-07 21:26:07.250 311 12484.73 120.00 54583.50 88888.00 2015-11-07 21:26:07.375 311 12484.73 120.00 54583.50 88888.00 2015-11-07 21:26:07.500 311 12484.70 120.00 54583.50 88888.00 2015-11-07 21:26:07.625 311 12484.62 119.97 54583.47 88888.00 2015-11-07 21:26:07.750 311 12484.65 119.97 54583.50 88888.00 2015-11-07 21:26:07.875 311 12484.67 119.97 54583.47 88888.00 2015-11-07 21:26:08.000 311 12484.67 120.00 54583.45 88888.00 2015-11-07 21:26:08.125 311 12484.73 120.00 54583.45 88888.00 2015-11-07 21:26:08.250 311 12484.65 120.00 54583.50 88888.00 2015-11-07 21:26:08.375 311 12484.62 120.00 54583.50 88888.00 2015-11-07 21:26:08.500 311 12484.60 119.97 54583.47 88888.00 2015-11-07 21:26:08.625 311 12484.62 119.95 54583.50 88888.00 2015-11-07 21:26:08.750 311 12484.60 119.97 54583.47 88888.00 2015-11-07 21:26:08.875 311 12484.55 119.92 54583.47 88888.00 2015-11-07 21:26:09.000 311 12484.62 119.92 54583.47 88888.00 2015-11-07 21:26:09.125 311 12484.70 119.90 54583.47 88888.00 2015-11-07 21:26:09.250 311 12484.73 119.85 54583.50 88888.00 2015-11-07 21:26:09.375 311 12484.73 119.85 54583.50 88888.00 2015-11-07 21:26:09.500 311 12484.62 119.83 54583.47 88888.00 2015-11-07 21:26:09.625 311 12484.58 119.83 54583.45 88888.00 2015-11-07 21:26:09.750 311 12484.60 119.90 54583.50 88888.00 2015-11-07 21:26:09.875 311 12484.65 119.90 54583.47 88888.00 2015-11-07 21:26:10.000 311 12484.67 119.88 54583.43 88888.00 2015-11-07 21:26:10.125 311 12484.75 119.85 54583.45 88888.00 2015-11-07 21:26:10.250 311 12484.67 119.83 54583.47 88888.00 2015-11-07 21:26:10.375 311 12484.62 119.85 54583.47 88888.00 2015-11-07 21:26:10.500 311 12484.67 119.90 54583.47 88888.00 2015-11-07 21:26:10.625 311 12484.67 119.92 54583.47 88888.00 2015-11-07 21:26:10.750 311 12484.70 119.90 54583.45 88888.00 2015-11-07 21:26:10.875 311 12484.70 119.88 54583.47 88888.00 2015-11-07 21:26:11.000 311 12484.65 119.83 54583.45 88888.00 2015-11-07 21:26:11.125 311 12484.62 119.78 54583.45 88888.00 2015-11-07 21:26:11.250 311 12484.65 119.80 54583.45 88888.00 2015-11-07 21:26:11.375 311 12484.65 119.78 54583.43 88888.00 2015-11-07 21:26:11.500 311 12484.67 119.78 54583.45 88888.00 2015-11-07 21:26:11.625 311 12484.70 119.70 54583.45 88888.00 2015-11-07 21:26:11.750 311 12484.73 119.67 54583.45 88888.00 2015-11-07 21:26:11.875 311 12484.77 119.72 54583.47 88888.00 2015-11-07 21:26:12.000 311 12484.75 119.70 54583.47 88888.00 2015-11-07 21:26:12.125 311 12484.75 119.70 54583.47 88888.00 2015-11-07 21:26:12.250 311 12484.67 119.65 54583.45 88888.00 2015-11-07 21:26:12.375 311 12484.67 119.67 54583.45 88888.00 2015-11-07 21:26:12.500 311 12484.70 119.70 54583.47 88888.00 2015-11-07 21:26:12.625 311 12484.67 119.72 54583.47 88888.00 2015-11-07 21:26:12.750 311 12484.73 119.72 54583.47 88888.00 2015-11-07 21:26:12.875 311 12484.73 119.67 54583.47 88888.00 2015-11-07 21:26:13.000 311 12484.75 119.70 54583.47 88888.00 2015-11-07 21:26:13.125 311 12484.75 119.70 54583.45 88888.00 2015-11-07 21:26:13.250 311 12484.75 119.67 54583.47 88888.00 2015-11-07 21:26:13.375 311 12484.77 119.65 54583.45 88888.00 2015-11-07 21:26:13.500 311 12484.75 119.58 54583.43 88888.00 2015-11-07 21:26:13.625 311 12484.75 119.55 54583.43 88888.00 2015-11-07 21:26:13.750 311 12484.75 119.53 54583.43 88888.00 2015-11-07 21:26:13.875 311 12484.70 119.55 54583.43 88888.00 2015-11-07 21:26:14.000 311 12484.73 119.62 54583.40 88888.00 2015-11-07 21:26:14.125 311 12484.77 119.65 54583.43 88888.00 2015-11-07 21:26:14.250 311 12484.77 119.55 54583.45 88888.00 2015-11-07 21:26:14.375 311 12484.77 119.55 54583.47 88888.00 2015-11-07 21:26:14.500 311 12484.80 119.60 54583.47 88888.00 2015-11-07 21:26:14.625 311 12484.80 119.60 54583.47 88888.00 2015-11-07 21:26:14.750 311 12484.80 119.55 54583.45 88888.00 2015-11-07 21:26:14.875 311 12484.77 119.58 54583.47 88888.00 2015-11-07 21:26:15.000 311 12484.77 119.55 54583.43 88888.00 2015-11-07 21:26:15.125 311 12484.75 119.55 54583.40 88888.00 2015-11-07 21:26:15.250 311 12484.73 119.47 54583.47 88888.00 2015-11-07 21:26:15.375 311 12484.75 119.50 54583.47 88888.00 2015-11-07 21:26:15.500 311 12484.77 119.50 54583.47 88888.00 2015-11-07 21:26:15.625 311 12484.75 119.50 54583.43 88888.00 2015-11-07 21:26:15.750 311 12484.80 119.53 54583.47 88888.00 2015-11-07 21:26:15.875 311 12484.88 119.53 54583.50 88888.00 2015-11-07 21:26:16.000 311 12484.85 119.45 54583.47 88888.00 2015-11-07 21:26:16.125 311 12484.77 119.40 54583.45 88888.00 2015-11-07 21:26:16.250 311 12484.73 119.38 54583.47 88888.00 2015-11-07 21:26:16.375 311 12484.83 119.40 54583.47 88888.00 2015-11-07 21:26:16.500 311 12484.83 119.35 54583.45 88888.00 2015-11-07 21:26:16.625 311 12484.85 119.35 54583.43 88888.00 2015-11-07 21:26:16.750 311 12484.85 119.33 54583.43 88888.00 2015-11-07 21:26:16.875 311 12484.88 119.33 54583.45 88888.00 2015-11-07 21:26:17.000 311 12484.88 119.30 54583.50 88888.00 2015-11-07 21:26:17.125 311 12484.88 119.30 54583.50 88888.00 2015-11-07 21:26:17.250 311 12484.80 119.33 54583.47 88888.00 2015-11-07 21:26:17.375 311 12484.83 119.35 54583.47 88888.00 2015-11-07 21:26:17.500 311 12484.83 119.35 54583.50 88888.00 2015-11-07 21:26:17.625 311 12484.80 119.33 54583.47 88888.00 2015-11-07 21:26:17.750 311 12484.77 119.33 54583.50 88888.00 2015-11-07 21:26:17.875 311 12484.75 119.30 54583.45 88888.00 2015-11-07 21:26:18.000 311 12484.75 119.33 54583.43 88888.00 2015-11-07 21:26:18.125 311 12484.75 119.33 54583.40 88888.00 2015-11-07 21:26:18.250 311 12484.75 119.33 54583.45 88888.00 2015-11-07 21:26:18.375 311 12484.83 119.33 54583.45 88888.00 2015-11-07 21:26:18.500 311 12484.80 119.30 54583.45 88888.00 2015-11-07 21:26:18.625 311 12484.80 119.25 54583.45 88888.00 2015-11-07 21:26:18.750 311 12484.80 119.30 54583.45 88888.00 2015-11-07 21:26:18.875 311 12484.80 119.38 54583.47 88888.00 2015-11-07 21:26:19.000 311 12484.77 119.35 54583.50 88888.00 2015-11-07 21:26:19.125 311 12484.75 119.33 54583.47 88888.00 2015-11-07 21:26:19.250 311 12484.75 119.30 54583.45 88888.00 2015-11-07 21:26:19.375 311 12484.80 119.30 54583.43 88888.00 2015-11-07 21:26:19.500 311 12484.80 119.30 54583.47 88888.00 2015-11-07 21:26:19.625 311 12484.83 119.28 54583.50 88888.00 2015-11-07 21:26:19.750 311 12484.83 119.28 54583.50 88888.00 2015-11-07 21:26:19.875 311 12484.80 119.30 54583.45 88888.00 2015-11-07 21:26:20.000 311 12484.80 119.33 54583.43 88888.00 2015-11-07 21:26:20.125 311 12484.77 119.30 54583.47 88888.00 2015-11-07 21:26:20.250 311 12484.75 119.28 54583.45 88888.00 2015-11-07 21:26:20.375 311 12484.70 119.28 54583.43 88888.00 2015-11-07 21:26:20.500 311 12484.73 119.25 54583.45 88888.00 2015-11-07 21:26:20.625 311 12484.80 119.25 54583.47 88888.00 2015-11-07 21:26:20.750 311 12484.77 119.25 54583.47 88888.00 2015-11-07 21:26:20.875 311 12484.73 119.22 54583.45 88888.00 2015-11-07 21:26:21.000 311 12484.75 119.25 54583.43 88888.00 2015-11-07 21:26:21.125 311 12484.80 119.28 54583.45 88888.00 2015-11-07 21:26:21.250 311 12484.75 119.22 54583.45 88888.00 2015-11-07 21:26:21.375 311 12484.75 119.22 54583.45 88888.00 2015-11-07 21:26:21.500 311 12484.73 119.20 54583.43 88888.00 2015-11-07 21:26:21.625 311 12484.75 119.17 54583.43 88888.00 2015-11-07 21:26:21.750 311 12484.77 119.17 54583.43 88888.00 2015-11-07 21:26:21.875 311 12484.75 119.20 54583.40 88888.00 2015-11-07 21:26:22.000 311 12484.73 119.17 54583.43 88888.00 2015-11-07 21:26:22.125 311 12484.70 119.15 54583.40 88888.00 2015-11-07 21:26:22.250 311 12484.75 119.15 54583.45 88888.00 2015-11-07 21:26:22.375 311 12484.77 119.15 54583.43 88888.00 2015-11-07 21:26:22.500 311 12484.75 119.15 54583.43 88888.00 2015-11-07 21:26:22.625 311 12484.77 119.15 54583.45 88888.00 2015-11-07 21:26:22.750 311 12484.77 119.12 54583.45 88888.00 2015-11-07 21:26:22.875 311 12484.80 119.10 54583.47 88888.00 2015-11-07 21:26:23.000 311 12484.77 119.10 54583.43 88888.00 2015-11-07 21:26:23.125 311 12484.77 119.15 54583.45 88888.00 2015-11-07 21:26:23.250 311 12484.83 119.12 54583.45 88888.00 2015-11-07 21:26:23.375 311 12484.85 119.10 54583.45 88888.00 2015-11-07 21:26:23.500 311 12484.83 119.05 54583.43 88888.00 2015-11-07 21:26:23.625 311 12484.80 119.00 54583.40 88888.00 2015-11-07 21:26:23.750 311 12484.77 119.03 54583.43 88888.00 2015-11-07 21:26:23.875 311 12484.80 119.08 54583.43 88888.00 2015-11-07 21:26:24.000 311 12484.75 119.08 54583.45 88888.00 2015-11-07 21:26:24.125 311 12484.75 119.08 54583.43 88888.00 2015-11-07 21:26:24.250 311 12484.67 119.05 54583.43 88888.00 2015-11-07 21:26:24.375 311 12484.73 119.08 54583.40 88888.00 2015-11-07 21:26:24.500 311 12484.80 119.05 54583.40 88888.00 2015-11-07 21:26:24.625 311 12484.80 119.08 54583.43 88888.00 2015-11-07 21:26:24.750 311 12484.83 119.03 54583.45 88888.00 2015-11-07 21:26:24.875 311 12484.83 119.00 54583.43 88888.00 2015-11-07 21:26:25.000 311 12484.80 119.00 54583.40 88888.00 2015-11-07 21:26:25.125 311 12484.77 119.00 54583.40 88888.00 2015-11-07 21:26:25.250 311 12484.73 118.97 54583.47 88888.00 2015-11-07 21:26:25.375 311 12484.77 118.97 54583.47 88888.00 2015-11-07 21:26:25.500 311 12484.77 118.95 54583.43 88888.00 2015-11-07 21:26:25.625 311 12484.75 118.92 54583.43 88888.00 2015-11-07 21:26:25.750 311 12484.77 118.95 54583.43 88888.00 2015-11-07 21:26:25.875 311 12484.83 118.95 54583.43 88888.00 2015-11-07 21:26:26.000 311 12484.83 118.97 54583.45 88888.00 2015-11-07 21:26:26.125 311 12484.77 118.92 54583.43 88888.00 2015-11-07 21:26:26.250 311 12484.75 118.90 54583.43 88888.00 2015-11-07 21:26:26.375 311 12484.77 118.97 54583.45 88888.00 2015-11-07 21:26:26.500 311 12484.77 118.97 54583.43 88888.00 2015-11-07 21:26:26.625 311 12484.70 118.95 54583.43 88888.00 2015-11-07 21:26:26.750 311 12484.70 118.92 54583.43 88888.00 2015-11-07 21:26:26.875 311 12484.75 118.90 54583.43 88888.00 2015-11-07 21:26:27.000 311 12484.73 118.90 54583.45 88888.00 2015-11-07 21:26:27.125 311 12484.73 118.88 54583.45 88888.00 2015-11-07 21:26:27.250 311 12484.73 118.85 54583.47 88888.00 2015-11-07 21:26:27.375 311 12484.75 118.88 54583.45 88888.00 2015-11-07 21:26:27.500 311 12484.77 118.85 54583.43 88888.00 2015-11-07 21:26:27.625 311 12484.75 118.80 54583.40 88888.00 2015-11-07 21:26:27.750 311 12484.73 118.78 54583.43 88888.00 2015-11-07 21:26:27.875 311 12484.73 118.72 54583.40 88888.00 2015-11-07 21:26:28.000 311 12484.65 118.67 54583.38 88888.00 2015-11-07 21:26:28.125 311 12484.65 118.65 54583.40 88888.00 2015-11-07 21:26:28.250 311 12484.65 118.70 54583.43 88888.00 2015-11-07 21:26:28.375 311 12484.73 118.80 54583.45 88888.00 2015-11-07 21:26:28.500 311 12484.77 118.75 54583.43 88888.00 2015-11-07 21:26:28.625 311 12484.75 118.70 54583.43 88888.00 2015-11-07 21:26:28.750 311 12484.73 118.78 54583.40 88888.00 2015-11-07 21:26:28.875 311 12484.75 118.83 54583.43 88888.00 2015-11-07 21:26:29.000 311 12484.77 118.78 54583.45 88888.00 2015-11-07 21:26:29.125 311 12484.88 118.78 54583.45 88888.00 2015-11-07 21:26:29.250 311 12484.85 118.72 54583.40 88888.00 2015-11-07 21:26:29.375 311 12484.83 118.72 54583.40 88888.00 2015-11-07 21:26:29.500 311 12484.83 118.70 54583.43 88888.00 2015-11-07 21:26:29.625 311 12484.85 118.70 54583.40 88888.00 2015-11-07 21:26:29.750 311 12484.85 118.70 54583.40 88888.00 2015-11-07 21:26:29.875 311 12484.80 118.72 54583.45 88888.00 2015-11-07 21:26:30.000 311 12484.80 118.72 54583.43 88888.00 2015-11-07 21:26:30.125 311 12484.83 118.75 54583.43 88888.00 2015-11-07 21:26:30.250 311 12484.77 118.70 54583.43 88888.00 2015-11-07 21:26:30.375 311 12484.80 118.70 54583.43 88888.00 2015-11-07 21:26:30.500 311 12484.77 118.70 54583.43 88888.00 2015-11-07 21:26:30.625 311 12484.70 118.67 54583.40 88888.00 2015-11-07 21:26:30.750 311 12484.70 118.60 54583.38 88888.00 2015-11-07 21:26:30.875 311 12484.73 118.62 54583.38 88888.00 2015-11-07 21:26:31.000 311 12484.77 118.67 54583.38 88888.00 2015-11-07 21:26:31.125 311 12484.80 118.65 54583.38 88888.00 2015-11-07 21:26:31.250 311 12484.88 118.67 54583.38 88888.00 2015-11-07 21:26:31.375 311 12484.85 118.67 54583.40 88888.00 2015-11-07 21:26:31.500 311 12484.80 118.65 54583.40 88888.00 2015-11-07 21:26:31.625 311 12484.85 118.67 54583.43 88888.00 2015-11-07 21:26:31.750 311 12484.83 118.67 54583.40 88888.00 2015-11-07 21:26:31.875 311 12484.80 118.65 54583.43 88888.00 2015-11-07 21:26:32.000 311 12484.77 118.60 54583.38 88888.00 2015-11-07 21:26:32.125 311 12484.77 118.60 54583.35 88888.00 2015-11-07 21:26:32.250 311 12484.75 118.60 54583.38 88888.00 2015-11-07 21:26:32.375 311 12484.80 118.62 54583.40 88888.00 2015-11-07 21:26:32.500 311 12484.77 118.60 54583.40 88888.00 2015-11-07 21:26:32.625 311 12484.73 118.58 54583.40 88888.00 2015-11-07 21:26:32.750 311 12484.70 118.58 54583.40 88888.00 2015-11-07 21:26:32.875 311 12484.67 118.58 54583.38 88888.00 2015-11-07 21:26:33.000 311 12484.67 118.55 54583.35 88888.00 2015-11-07 21:26:33.125 311 12484.75 118.53 54583.38 88888.00 2015-11-07 21:26:33.250 311 12484.73 118.53 54583.40 88888.00 2015-11-07 21:26:33.375 311 12484.75 118.58 54583.38 88888.00 2015-11-07 21:26:33.500 311 12484.80 118.55 54583.43 88888.00 2015-11-07 21:26:33.625 311 12484.73 118.50 54583.40 88888.00 2015-11-07 21:26:33.750 311 12484.67 118.45 54583.35 88888.00 2015-11-07 21:26:33.875 311 12484.75 118.45 54583.38 88888.00 2015-11-07 21:26:34.000 311 12484.80 118.40 54583.38 88888.00 2015-11-07 21:26:34.125 311 12484.80 118.45 54583.35 88888.00 2015-11-07 21:26:34.250 311 12484.75 118.42 54583.38 88888.00 2015-11-07 21:26:34.375 311 12484.80 118.45 54583.35 88888.00 2015-11-07 21:26:34.500 311 12484.83 118.45 54583.32 88888.00 2015-11-07 21:26:34.625 311 12484.80 118.47 54583.35 88888.00 2015-11-07 21:26:34.750 311 12484.75 118.45 54583.38 88888.00 2015-11-07 21:26:34.875 311 12484.77 118.42 54583.38 88888.00 2015-11-07 21:26:35.000 311 12484.80 118.40 54583.35 88888.00 2015-11-07 21:26:35.125 311 12484.77 118.40 54583.38 88888.00 2015-11-07 21:26:35.250 311 12484.70 118.38 54583.40 88888.00 2015-11-07 21:26:35.375 311 12484.73 118.35 54583.40 88888.00 2015-11-07 21:26:35.500 311 12484.75 118.33 54583.35 88888.00 2015-11-07 21:26:35.625 311 12484.75 118.30 54583.35 88888.00 2015-11-07 21:26:35.750 311 12484.77 118.30 54583.35 88888.00 2015-11-07 21:26:35.875 311 12484.75 118.33 54583.32 88888.00 2015-11-07 21:26:36.000 311 12484.73 118.33 54583.35 88888.00 2015-11-07 21:26:36.125 311 12484.80 118.33 54583.35 88888.00 2015-11-07 21:26:36.250 311 12484.75 118.28 54583.35 88888.00 2015-11-07 21:26:36.375 311 12484.73 118.28 54583.32 88888.00 2015-11-07 21:26:36.500 311 12484.73 118.30 54583.32 88888.00 2015-11-07 21:26:36.625 311 12484.77 118.33 54583.35 88888.00 2015-11-07 21:26:36.750 311 12484.77 118.33 54583.35 88888.00 2015-11-07 21:26:36.875 311 12484.77 118.28 54583.35 88888.00 2015-11-07 21:26:37.000 311 12484.70 118.22 54583.32 88888.00 2015-11-07 21:26:37.125 311 12484.73 118.20 54583.38 88888.00 2015-11-07 21:26:37.250 311 12484.73 118.17 54583.35 88888.00 2015-11-07 21:26:37.375 311 12484.77 118.15 54583.35 88888.00 2015-11-07 21:26:37.500 311 12484.80 118.15 54583.35 88888.00 2015-11-07 21:26:37.625 311 12484.80 118.12 54583.35 88888.00 2015-11-07 21:26:37.750 311 12484.80 118.17 54583.35 88888.00 2015-11-07 21:26:37.875 311 12484.83 118.20 54583.38 88888.00 2015-11-07 21:26:38.000 311 12484.80 118.20 54583.35 88888.00 2015-11-07 21:26:38.125 311 12484.83 118.15 54583.35 88888.00 2015-11-07 21:26:38.250 311 12484.77 118.12 54583.35 88888.00 2015-11-07 21:26:38.375 311 12484.83 118.12 54583.38 88888.00 2015-11-07 21:26:38.500 311 12484.83 118.10 54583.40 88888.00 2015-11-07 21:26:38.625 311 12484.90 118.08 54583.38 88888.00 2015-11-07 21:26:38.750 311 12484.90 118.05 54583.35 88888.00 2015-11-07 21:26:38.875 311 12484.88 118.05 54583.40 88888.00 2015-11-07 21:26:39.000 311 12484.85 118.08 54583.38 88888.00 2015-11-07 21:26:39.125 311 12484.83 118.05 54583.38 88888.00 2015-11-07 21:26:39.250 311 12484.73 118.00 54583.35 88888.00 2015-11-07 21:26:39.375 311 12484.73 117.97 54583.35 88888.00 2015-11-07 21:26:39.500 311 12484.73 118.00 54583.35 88888.00 2015-11-07 21:26:39.625 311 12484.77 118.00 54583.35 88888.00 2015-11-07 21:26:39.750 311 12484.80 118.03 54583.38 88888.00 2015-11-07 21:26:39.875 311 12484.85 118.03 54583.35 88888.00 2015-11-07 21:26:40.000 311 12484.85 118.00 54583.32 88888.00 2015-11-07 21:26:40.125 311 12484.83 117.95 54583.38 88888.00 2015-11-07 21:26:40.250 311 12484.80 117.90 54583.35 88888.00 2015-11-07 21:26:40.375 311 12484.77 117.92 54583.35 88888.00 2015-11-07 21:26:40.500 311 12484.88 117.92 54583.35 88888.00 2015-11-07 21:26:40.625 311 12484.92 117.90 54583.38 88888.00 2015-11-07 21:26:40.750 311 12484.88 117.88 54583.35 88888.00 2015-11-07 21:26:40.875 311 12484.83 117.88 54583.32 88888.00 2015-11-07 21:26:41.000 311 12484.83 117.90 54583.32 88888.00 2015-11-07 21:26:41.125 311 12484.85 117.90 54583.35 88888.00 2015-11-07 21:26:41.250 311 12484.85 117.85 54583.32 88888.00 2015-11-07 21:26:41.375 311 12484.83 117.83 54583.30 88888.00 2015-11-07 21:26:41.500 311 12484.80 117.80 54583.32 88888.00 2015-11-07 21:26:41.625 311 12484.85 117.80 54583.32 88888.00 2015-11-07 21:26:41.750 311 12484.83 117.78 54583.32 88888.00 2015-11-07 21:26:41.875 311 12484.83 117.78 54583.35 88888.00 2015-11-07 21:26:42.000 311 12484.77 117.75 54583.32 88888.00 2015-11-07 21:26:42.125 311 12484.75 117.75 54583.35 88888.00 2015-11-07 21:26:42.250 311 12484.70 117.72 54583.35 88888.00 2015-11-07 21:26:42.375 311 12484.75 117.72 54583.35 88888.00 2015-11-07 21:26:42.500 311 12484.83 117.75 54583.32 88888.00 2015-11-07 21:26:42.625 311 12484.83 117.78 54583.32 88888.00 2015-11-07 21:26:42.750 311 12484.77 117.75 54583.32 88888.00 2015-11-07 21:26:42.875 311 12484.75 117.75 54583.32 88888.00 2015-11-07 21:26:43.000 311 12484.77 117.75 54583.35 88888.00 2015-11-07 21:26:43.125 311 12484.75 117.70 54583.32 88888.00 2015-11-07 21:26:43.250 311 12484.77 117.62 54583.30 88888.00 2015-11-07 21:26:43.375 311 12484.83 117.65 54583.28 88888.00 2015-11-07 21:26:43.500 311 12484.80 117.67 54583.30 88888.00 2015-11-07 21:26:43.625 311 12484.83 117.65 54583.30 88888.00 2015-11-07 21:26:43.750 311 12484.83 117.65 54583.30 88888.00 2015-11-07 21:26:43.875 311 12484.80 117.65 54583.30 88888.00 2015-11-07 21:26:44.000 311 12484.85 117.62 54583.28 88888.00 2015-11-07 21:26:44.125 311 12484.80 117.65 54583.28 88888.00 2015-11-07 21:26:44.250 311 12484.73 117.60 54583.30 88888.00 2015-11-07 21:26:44.375 311 12484.73 117.58 54583.30 88888.00 2015-11-07 21:26:44.500 311 12484.80 117.60 54583.30 88888.00 2015-11-07 21:26:44.625 311 12484.80 117.60 54583.30 88888.00 2015-11-07 21:26:44.750 311 12484.80 117.55 54583.32 88888.00 2015-11-07 21:26:44.875 311 12484.83 117.60 54583.35 88888.00 2015-11-07 21:26:45.000 311 12484.80 117.58 54583.30 88888.00 2015-11-07 21:26:45.125 311 12484.75 117.60 54583.32 88888.00 2015-11-07 21:26:45.250 311 12484.65 117.55 54583.30 88888.00 2015-11-07 21:26:45.375 311 12484.73 117.60 54583.30 88888.00 2015-11-07 21:26:45.500 311 12484.73 117.58 54583.28 88888.00 2015-11-07 21:26:45.625 311 12484.70 117.55 54583.28 88888.00 2015-11-07 21:26:45.750 311 12484.70 117.55 54583.28 88888.00 2015-11-07 21:26:45.875 311 12484.75 117.53 54583.28 88888.00 2015-11-07 21:26:46.000 311 12484.77 117.47 54583.28 88888.00 2015-11-07 21:26:46.125 311 12484.77 117.50 54583.25 88888.00 2015-11-07 21:26:46.250 311 12484.70 117.45 54583.25 88888.00 2015-11-07 21:26:46.375 311 12484.77 117.47 54583.28 88888.00 2015-11-07 21:26:46.500 311 12484.75 117.47 54583.25 88888.00 2015-11-07 21:26:46.625 311 12484.75 117.47 54583.25 88888.00 2015-11-07 21:26:46.750 311 12484.85 117.47 54583.28 88888.00 2015-11-07 21:26:46.875 311 12484.83 117.47 54583.28 88888.00 2015-11-07 21:26:47.000 311 12484.75 117.47 54583.25 88888.00 2015-11-07 21:26:47.125 311 12484.65 117.45 54583.25 88888.00 2015-11-07 21:26:47.250 311 12484.62 117.47 54583.28 88888.00 2015-11-07 21:26:47.375 311 12484.70 117.47 54583.28 88888.00 2015-11-07 21:26:47.500 311 12484.70 117.47 54583.28 88888.00 2015-11-07 21:26:47.625 311 12484.67 117.42 54583.25 88888.00 2015-11-07 21:26:47.750 311 12484.73 117.38 54583.25 88888.00 2015-11-07 21:26:47.875 311 12484.75 117.40 54583.28 88888.00 2015-11-07 21:26:48.000 311 12484.77 117.40 54583.25 88888.00 2015-11-07 21:26:48.125 311 12484.75 117.40 54583.28 88888.00 2015-11-07 21:26:48.250 311 12484.67 117.33 54583.30 88888.00 2015-11-07 21:26:48.375 311 12484.67 117.35 54583.28 88888.00 2015-11-07 21:26:48.500 311 12484.67 117.38 54583.25 88888.00 2015-11-07 21:26:48.625 311 12484.75 117.40 54583.25 88888.00 2015-11-07 21:26:48.750 311 12484.75 117.38 54583.25 88888.00 2015-11-07 21:26:48.875 311 12484.75 117.38 54583.25 88888.00 2015-11-07 21:26:49.000 311 12484.75 117.35 54583.22 88888.00 2015-11-07 21:26:49.125 311 12484.77 117.40 54583.25 88888.00 2015-11-07 21:26:49.250 311 12484.80 117.42 54583.28 88888.00 2015-11-07 21:26:49.375 311 12484.73 117.40 54583.25 88888.00 2015-11-07 21:26:49.500 311 12484.65 117.40 54583.25 88888.00 2015-11-07 21:26:49.625 311 12484.67 117.38 54583.25 88888.00 2015-11-07 21:26:49.750 311 12484.73 117.42 54583.25 88888.00 2015-11-07 21:26:49.875 311 12484.67 117.45 54583.25 88888.00 2015-11-07 21:26:50.000 311 12484.67 117.40 54583.22 88888.00 2015-11-07 21:26:50.125 311 12484.73 117.35 54583.22 88888.00 2015-11-07 21:26:50.250 311 12484.75 117.35 54583.28 88888.00 2015-11-07 21:26:50.375 311 12484.77 117.38 54583.25 88888.00 2015-11-07 21:26:50.500 311 12484.77 117.38 54583.25 88888.00 2015-11-07 21:26:50.625 311 12484.80 117.45 54583.25 88888.00 2015-11-07 21:26:50.750 311 12484.80 117.45 54583.25 88888.00 2015-11-07 21:26:50.875 311 12484.80 117.45 54583.25 88888.00 2015-11-07 21:26:51.000 311 12484.77 117.38 54583.22 88888.00 2015-11-07 21:26:51.125 311 12484.75 117.40 54583.22 88888.00 2015-11-07 21:26:51.250 311 12484.77 117.40 54583.22 88888.00 2015-11-07 21:26:51.375 311 12484.85 117.40 54583.22 88888.00 2015-11-07 21:26:51.500 311 12484.85 117.38 54583.22 88888.00 2015-11-07 21:26:51.625 311 12484.83 117.35 54583.25 88888.00 2015-11-07 21:26:51.750 311 12484.85 117.38 54583.22 88888.00 2015-11-07 21:26:51.875 311 12484.83 117.38 54583.22 88888.00 2015-11-07 21:26:52.000 311 12484.83 117.38 54583.22 88888.00 2015-11-07 21:26:52.125 311 12484.83 117.33 54583.20 88888.00 2015-11-07 21:26:52.250 311 12484.73 117.28 54583.22 88888.00 2015-11-07 21:26:52.375 311 12484.70 117.28 54583.22 88888.00 2015-11-07 21:26:52.500 311 12484.73 117.25 54583.20 88888.00 2015-11-07 21:26:52.625 311 12484.77 117.28 54583.22 88888.00 2015-11-07 21:26:52.750 311 12484.77 117.30 54583.25 88888.00 2015-11-07 21:26:52.875 311 12484.67 117.33 54583.25 88888.00 2015-11-07 21:26:53.000 311 12484.60 117.30 54583.22 88888.00 2015-11-07 21:26:53.125 311 12484.65 117.28 54583.20 88888.00 2015-11-07 21:26:53.250 311 12484.70 117.25 54583.20 88888.00 2015-11-07 21:26:53.375 311 12484.75 117.28 54583.20 88888.00 2015-11-07 21:26:53.500 311 12484.77 117.30 54583.22 88888.00 2015-11-07 21:26:53.625 311 12484.75 117.28 54583.18 88888.00 2015-11-07 21:26:53.750 311 12484.70 117.25 54583.18 88888.00 2015-11-07 21:26:53.875 311 12484.70 117.30 54583.18 88888.00 2015-11-07 21:26:54.000 311 12484.75 117.30 54583.15 88888.00 2015-11-07 21:26:54.125 311 12484.75 117.25 54583.18 88888.00 2015-11-07 21:26:54.250 311 12484.77 117.25 54583.20 88888.00 2015-11-07 21:26:54.375 311 12484.75 117.28 54583.18 88888.00 2015-11-07 21:26:54.500 311 12484.70 117.28 54583.20 88888.00 2015-11-07 21:26:54.625 311 12484.75 117.28 54583.18 88888.00 2015-11-07 21:26:54.750 311 12484.77 117.33 54583.18 88888.00 2015-11-07 21:26:54.875 311 12484.73 117.35 54583.18 88888.00 2015-11-07 21:26:55.000 311 12484.75 117.30 54583.18 88888.00 2015-11-07 21:26:55.125 311 12484.70 117.25 54583.18 88888.00 2015-11-07 21:26:55.250 311 12484.73 117.25 54583.22 88888.00 2015-11-07 21:26:55.375 311 12484.83 117.30 54583.22 88888.00 2015-11-07 21:26:55.500 311 12484.77 117.30 54583.20 88888.00 2015-11-07 21:26:55.625 311 12484.70 117.22 54583.20 88888.00 2015-11-07 21:26:55.750 311 12484.73 117.22 54583.18 88888.00 2015-11-07 21:26:55.875 311 12484.73 117.25 54583.18 88888.00 2015-11-07 21:26:56.000 311 12484.65 117.25 54583.12 88888.00 2015-11-07 21:26:56.125 311 12484.62 117.22 54583.12 88888.00 2015-11-07 21:26:56.250 311 12484.65 117.20 54583.18 88888.00 2015-11-07 21:26:56.375 311 12484.73 117.20 54583.18 88888.00 2015-11-07 21:26:56.500 311 12484.70 117.20 54583.18 88888.00 2015-11-07 21:26:56.625 311 12484.65 117.12 54583.18 88888.00 2015-11-07 21:26:56.750 311 12484.70 117.08 54583.18 88888.00 2015-11-07 21:26:56.875 311 12484.75 117.08 54583.15 88888.00 2015-11-07 21:26:57.000 311 12484.70 117.10 54583.12 88888.00 2015-11-07 21:26:57.125 311 12484.62 117.15 54583.12 88888.00 2015-11-07 21:26:57.250 311 12484.65 117.12 54583.15 88888.00 2015-11-07 21:26:57.375 311 12484.75 117.12 54583.12 88888.00 2015-11-07 21:26:57.500 311 12484.73 117.10 54583.12 88888.00 2015-11-07 21:26:57.625 311 12484.62 117.10 54583.12 88888.00 2015-11-07 21:26:57.750 311 12484.58 117.08 54583.12 88888.00 2015-11-07 21:26:57.875 311 12484.58 117.10 54583.12 88888.00 2015-11-07 21:26:58.000 311 12484.67 117.10 54583.12 88888.00 2015-11-07 21:26:58.125 311 12484.67 117.08 54583.15 88888.00 2015-11-07 21:26:58.250 311 12484.60 117.03 54583.12 88888.00 2015-11-07 21:26:58.375 311 12484.60 117.05 54583.12 88888.00 2015-11-07 21:26:58.500 311 12484.65 117.08 54583.12 88888.00 2015-11-07 21:26:58.625 311 12484.70 117.08 54583.15 88888.00 2015-11-07 21:26:58.750 311 12484.77 117.08 54583.18 88888.00 2015-11-07 21:26:58.875 311 12484.80 117.08 54583.15 88888.00 2015-11-07 21:26:59.000 311 12484.77 117.03 54583.15 88888.00 2015-11-07 21:26:59.125 311 12484.70 117.00 54583.15 88888.00 2015-11-07 21:26:59.250 311 12484.67 116.97 54583.12 88888.00 2015-11-07 21:26:59.375 311 12484.75 117.03 54583.12 88888.00 2015-11-07 21:26:59.500 311 12484.75 117.08 54583.15 88888.00 2015-11-07 21:26:59.625 311 12484.70 117.08 54583.12 88888.00 2015-11-07 21:26:59.750 311 12484.70 117.00 54583.12 88888.00 2015-11-07 21:26:59.875 311 12484.70 117.03 54583.12 88888.00 2015-11-07 21:27:00.000 311 12484.67 117.03 54583.15 88888.00 2015-11-07 21:27:00.125 311 12484.67 117.03 54583.15 88888.00 2015-11-07 21:27:00.250 311 12484.65 117.00 54583.15 88888.00 2015-11-07 21:27:00.375 311 12484.58 117.03 54583.12 88888.00 2015-11-07 21:27:00.500 311 12484.60 117.03 54583.10 88888.00 2015-11-07 21:27:00.625 311 12484.62 117.05 54583.12 88888.00 2015-11-07 21:27:00.750 311 12484.60 117.03 54583.10 88888.00 2015-11-07 21:27:00.875 311 12484.58 117.03 54583.10 88888.00 2015-11-07 21:27:01.000 311 12484.60 117.00 54583.07 88888.00 2015-11-07 21:27:01.125 311 12484.60 116.97 54583.10 88888.00 2015-11-07 21:27:01.250 311 12484.67 117.05 54583.12 88888.00 2015-11-07 21:27:01.375 311 12484.73 117.05 54583.10 88888.00 2015-11-07 21:27:01.500 311 12484.67 117.05 54583.05 88888.00 2015-11-07 21:27:01.625 311 12484.65 117.05 54583.07 88888.00 2015-11-07 21:27:01.750 311 12484.65 117.03 54583.07 88888.00 2015-11-07 21:27:01.875 311 12484.67 117.00 54583.07 88888.00 2015-11-07 21:27:02.000 311 12484.70 117.05 54583.10 88888.00 2015-11-07 21:27:02.125 311 12484.55 117.05 54583.07 88888.00 2015-11-07 21:27:02.250 311 12484.55 117.03 54583.07 88888.00 2015-11-07 21:27:02.375 311 12484.62 117.03 54583.07 88888.00 2015-11-07 21:27:02.500 311 12484.62 117.05 54583.07 88888.00 2015-11-07 21:27:02.625 311 12484.52 117.03 54583.07 88888.00 2015-11-07 21:27:02.750 311 12484.55 117.03 54583.07 88888.00 2015-11-07 21:27:02.875 311 12484.58 117.08 54583.10 88888.00 2015-11-07 21:27:03.000 311 12484.60 117.08 54583.12 88888.00 2015-11-07 21:27:03.125 311 12484.65 117.05 54583.10 88888.00 2015-11-07 21:27:03.250 311 12484.60 117.05 54583.10 88888.00 2015-11-07 21:27:03.375 311 12484.55 117.05 54583.10 88888.00 2015-11-07 21:27:03.500 311 12484.52 117.03 54583.07 88888.00 2015-11-07 21:27:03.625 311 12484.48 117.03 54583.07 88888.00 2015-11-07 21:27:03.750 311 12484.52 117.08 54583.10 88888.00 2015-11-07 21:27:03.875 311 12484.52 117.03 54583.07 88888.00 2015-11-07 21:27:04.000 311 12484.48 117.00 54583.05 88888.00 2015-11-07 21:27:04.125 311 12484.38 117.03 54583.05 88888.00 2015-11-07 21:27:04.250 311 12484.38 117.03 54583.07 88888.00 2015-11-07 21:27:04.375 311 12484.40 117.03 54583.07 88888.00 2015-11-07 21:27:04.500 311 12484.48 117.03 54583.05 88888.00 2015-11-07 21:27:04.625 311 12484.45 117.03 54583.05 88888.00 2015-11-07 21:27:04.750 311 12484.45 117.05 54583.05 88888.00 2015-11-07 21:27:04.875 311 12484.50 117.03 54583.03 88888.00 2015-11-07 21:27:05.000 311 12484.55 116.97 54583.03 88888.00 2015-11-07 21:27:05.125 311 12484.55 116.97 54583.03 88888.00 2015-11-07 21:27:05.250 311 12484.50 116.95 54583.03 88888.00 2015-11-07 21:27:05.375 311 12484.48 116.95 54583.03 88888.00 2015-11-07 21:27:05.500 311 12484.42 116.92 54583.03 88888.00 2015-11-07 21:27:05.625 311 12484.45 116.92 54583.03 88888.00 2015-11-07 21:27:05.750 311 12484.48 116.92 54583.00 88888.00 2015-11-07 21:27:05.875 311 12484.45 116.97 54583.05 88888.00 2015-11-07 21:27:06.000 311 12484.40 116.97 54583.00 88888.00 2015-11-07 21:27:06.125 311 12484.38 116.97 54582.97 88888.00 2015-11-07 21:27:06.250 311 12484.38 116.92 54583.00 88888.00 2015-11-07 21:27:06.375 311 12484.38 116.95 54583.00 88888.00 2015-11-07 21:27:06.500 311 12484.42 116.95 54582.97 88888.00 2015-11-07 21:27:06.625 311 12484.48 116.95 54582.97 88888.00 2015-11-07 21:27:06.750 311 12484.42 116.95 54582.97 88888.00 2015-11-07 21:27:06.875 311 12484.35 116.95 54582.97 88888.00 2015-11-07 21:27:07.000 311 12484.27 116.97 54583.03 88888.00 2015-11-07 21:27:07.125 311 12484.30 117.03 54583.03 88888.00 2015-11-07 21:27:07.250 311 12484.35 116.97 54583.00 88888.00 2015-11-07 21:27:07.375 311 12484.38 116.97 54583.00 88888.00 2015-11-07 21:27:07.500 311 12484.42 117.00 54583.00 88888.00 2015-11-07 21:27:07.625 311 12484.38 116.97 54583.03 88888.00 2015-11-07 21:27:07.750 311 12484.38 116.97 54583.00 88888.00 2015-11-07 21:27:07.875 311 12484.38 116.92 54582.97 88888.00 2015-11-07 21:27:08.000 311 12484.35 116.92 54582.95 88888.00 2015-11-07 21:27:08.125 311 12484.38 116.92 54582.95 88888.00 2015-11-07 21:27:08.250 311 12484.35 116.92 54582.97 88888.00 2015-11-07 21:27:08.375 311 12484.40 116.95 54582.97 88888.00 2015-11-07 21:27:08.500 311 12484.42 116.95 54583.00 88888.00 2015-11-07 21:27:08.625 311 12484.42 116.97 54582.97 88888.00 2015-11-07 21:27:08.750 311 12484.38 116.92 54582.93 88888.00 2015-11-07 21:27:08.875 311 12484.35 116.90 54582.95 88888.00 2015-11-07 21:27:09.000 311 12484.38 116.90 54582.95 88888.00 2015-11-07 21:27:09.125 311 12484.35 116.92 54582.97 88888.00 2015-11-07 21:27:09.250 311 12484.40 116.92 54582.95 88888.00 2015-11-07 21:27:09.375 311 12484.42 116.92 54582.97 88888.00 2015-11-07 21:27:09.500 311 12484.33 116.92 54582.97 88888.00 2015-11-07 21:27:09.625 311 12484.27 116.92 54582.97 88888.00 2015-11-07 21:27:09.750 311 12484.33 116.97 54582.97 88888.00 2015-11-07 21:27:09.875 311 12484.35 116.97 54582.97 88888.00 2015-11-07 21:27:10.000 311 12484.35 116.95 54582.95 88888.00 2015-11-07 21:27:10.125 311 12484.33 116.97 54582.97 88888.00 2015-11-07 21:27:10.250 311 12484.30 116.97 54583.00 88888.00 2015-11-07 21:27:10.375 311 12484.27 116.92 54582.95 88888.00 2015-11-07 21:27:10.500 311 12484.20 116.92 54582.93 88888.00 2015-11-07 21:27:10.625 311 12484.30 116.95 54582.95 88888.00 2015-11-07 21:27:10.750 311 12484.35 116.97 54582.95 88888.00 2015-11-07 21:27:10.875 311 12484.40 116.97 54582.93 88888.00 2015-11-07 21:27:11.000 311 12484.38 116.95 54582.93 88888.00 2015-11-07 21:27:11.125 311 12484.30 116.97 54582.93 88888.00 2015-11-07 21:27:11.250 311 12484.23 116.95 54582.90 88888.00 2015-11-07 21:27:11.375 311 12484.25 116.95 54582.90 88888.00 2015-11-07 21:27:11.500 311 12484.27 116.95 54582.93 88888.00 2015-11-07 21:27:11.625 311 12484.30 117.00 54582.93 88888.00 2015-11-07 21:27:11.750 311 12484.30 117.00 54582.95 88888.00 2015-11-07 21:27:11.875 311 12484.30 116.97 54582.93 88888.00 2015-11-07 21:27:12.000 311 12484.33 116.95 54582.93 88888.00 2015-11-07 21:27:12.125 311 12484.33 116.95 54582.95 88888.00 2015-11-07 21:27:12.250 311 12484.35 116.95 54582.93 88888.00 2015-11-07 21:27:12.375 311 12484.42 116.95 54582.90 88888.00 2015-11-07 21:27:12.500 311 12484.40 116.97 54582.90 88888.00 2015-11-07 21:27:12.625 311 12484.33 116.92 54582.90 88888.00 2015-11-07 21:27:12.750 311 12484.27 116.92 54582.90 88888.00 2015-11-07 21:27:12.875 311 12484.27 116.95 54582.90 88888.00 2015-11-07 21:27:13.000 311 12484.30 116.95 54582.93 88888.00 2015-11-07 21:27:13.125 311 12484.33 116.95 54582.90 88888.00 2015-11-07 21:27:13.250 311 12484.33 116.95 54582.90 88888.00 2015-11-07 21:27:13.375 311 12484.35 116.95 54582.93 88888.00 2015-11-07 21:27:13.500 311 12484.35 116.97 54582.95 88888.00 2015-11-07 21:27:13.625 311 12484.35 116.97 54582.95 88888.00 2015-11-07 21:27:13.750 311 12484.30 116.97 54582.93 88888.00 2015-11-07 21:27:13.875 311 12484.33 116.95 54582.95 88888.00 2015-11-07 21:27:14.000 311 12484.30 116.92 54582.90 88888.00 2015-11-07 21:27:14.125 311 12484.25 116.92 54582.93 88888.00 2015-11-07 21:27:14.250 311 12484.25 116.85 54582.93 88888.00 2015-11-07 21:27:14.375 311 12484.25 116.85 54582.90 88888.00 2015-11-07 21:27:14.500 311 12484.20 116.88 54582.90 88888.00 2015-11-07 21:27:14.625 311 12484.25 116.92 54582.93 88888.00 2015-11-07 21:27:14.750 311 12484.33 116.88 54582.90 88888.00 2015-11-07 21:27:14.875 311 12484.33 116.90 54582.90 88888.00 2015-11-07 21:27:15.000 311 12484.23 116.90 54582.90 88888.00 2015-11-07 21:27:15.125 311 12484.17 116.90 54582.93 88888.00 2015-11-07 21:27:15.250 311 12484.23 116.92 54582.90 88888.00 2015-11-07 21:27:15.375 311 12484.23 116.95 54582.90 88888.00 2015-11-07 21:27:15.500 311 12484.25 116.97 54582.90 88888.00 2015-11-07 21:27:15.625 311 12484.23 116.97 54582.90 88888.00 2015-11-07 21:27:15.750 311 12484.20 116.97 54582.90 88888.00 2015-11-07 21:27:15.875 311 12484.17 116.97 54582.90 88888.00 2015-11-07 21:27:16.000 311 12484.25 117.00 54582.90 88888.00 2015-11-07 21:27:16.125 311 12484.25 117.00 54582.90 88888.00 2015-11-07 21:27:16.250 311 12484.17 116.92 54582.88 88888.00 2015-11-07 21:27:16.375 311 12484.17 116.92 54582.85 88888.00 2015-11-07 21:27:16.500 311 12484.15 116.88 54582.85 88888.00 2015-11-07 21:27:16.625 311 12484.15 116.90 54582.88 88888.00 2015-11-07 21:27:16.750 311 12484.17 116.90 54582.88 88888.00 2015-11-07 21:27:16.875 311 12484.25 116.90 54582.85 88888.00 2015-11-07 21:27:17.000 311 12484.27 116.95 54582.88 88888.00 2015-11-07 21:27:17.125 311 12484.25 117.03 54582.90 88888.00 2015-11-07 21:27:17.250 311 12484.20 117.03 54582.90 88888.00 2015-11-07 21:27:17.375 311 12484.23 117.03 54582.88 88888.00 2015-11-07 21:27:17.500 311 12484.23 117.03 54582.88 88888.00 2015-11-07 21:27:17.625 311 12484.10 116.97 54582.88 88888.00 2015-11-07 21:27:17.750 311 12484.10 117.00 54582.88 88888.00 2015-11-07 21:27:17.875 311 12484.20 117.00 54582.88 88888.00 2015-11-07 21:27:18.000 311 12484.20 116.95 54582.85 88888.00 2015-11-07 21:27:18.125 311 12484.20 116.97 54582.88 88888.00 2015-11-07 21:27:18.250 311 12484.25 117.00 54582.88 88888.00 2015-11-07 21:27:18.375 311 12484.35 117.00 54582.85 88888.00 2015-11-07 21:27:18.500 311 12484.30 116.95 54582.85 88888.00 2015-11-07 21:27:18.625 311 12484.27 116.90 54582.85 88888.00 2015-11-07 21:27:18.750 311 12484.27 116.90 54582.85 88888.00 2015-11-07 21:27:18.875 311 12484.20 116.90 54582.85 88888.00 2015-11-07 21:27:19.000 311 12484.23 116.90 54582.85 88888.00 2015-11-07 21:27:19.125 311 12484.25 116.90 54582.82 88888.00 2015-11-07 21:27:19.250 311 12484.25 116.90 54582.85 88888.00 2015-11-07 21:27:19.375 311 12484.27 116.90 54582.85 88888.00 2015-11-07 21:27:19.500 311 12484.27 116.90 54582.82 88888.00 2015-11-07 21:27:19.625 311 12484.30 116.90 54582.80 88888.00 2015-11-07 21:27:19.750 311 12484.27 116.88 54582.82 88888.00 2015-11-07 21:27:19.875 311 12484.23 116.88 54582.82 88888.00 2015-11-07 21:27:20.000 311 12484.23 116.85 54582.80 88888.00 2015-11-07 21:27:20.125 311 12484.23 116.85 54582.80 88888.00 2015-11-07 21:27:20.250 311 12484.23 116.90 54582.80 88888.00 2015-11-07 21:27:20.375 311 12484.27 116.92 54582.80 88888.00 2015-11-07 21:27:20.500 311 12484.25 116.90 54582.80 88888.00 2015-11-07 21:27:20.625 311 12484.12 116.88 54582.78 88888.00 2015-11-07 21:27:20.750 311 12484.08 116.88 54582.80 88888.00 2015-11-07 21:27:20.875 311 12484.12 116.83 54582.78 88888.00 2015-11-07 21:27:21.000 311 12484.17 116.85 54582.78 88888.00 2015-11-07 21:27:21.125 311 12484.17 116.88 54582.82 88888.00 2015-11-07 21:27:21.250 311 12484.15 116.85 54582.82 88888.00 2015-11-07 21:27:21.375 311 12484.10 116.83 54582.80 88888.00 2015-11-07 21:27:21.500 311 12484.10 116.85 54582.78 88888.00 2015-11-07 21:27:21.625 311 12484.12 116.88 54582.80 88888.00 2015-11-07 21:27:21.750 311 12484.17 116.85 54582.80 88888.00 2015-11-07 21:27:21.875 311 12484.23 116.83 54582.78 88888.00 2015-11-07 21:27:22.000 311 12484.10 116.80 54582.75 88888.00 2015-11-07 21:27:22.125 311 12484.08 116.78 54582.78 88888.00 2015-11-07 21:27:22.250 311 12484.10 116.80 54582.78 88888.00 2015-11-07 21:27:22.375 311 12484.15 116.80 54582.80 88888.00 2015-11-07 21:27:22.500 311 12484.17 116.78 54582.78 88888.00 2015-11-07 21:27:22.625 311 12484.17 116.78 54582.78 88888.00 2015-11-07 21:27:22.750 311 12484.15 116.80 54582.82 88888.00 2015-11-07 21:27:22.875 311 12484.17 116.80 54582.80 88888.00 2015-11-07 21:27:23.000 311 12484.17 116.78 54582.78 88888.00 2015-11-07 21:27:23.125 311 12484.10 116.72 54582.78 88888.00 2015-11-07 21:27:23.250 311 12484.10 116.70 54582.80 88888.00 2015-11-07 21:27:23.375 311 12484.10 116.70 54582.78 88888.00 2015-11-07 21:27:23.500 311 12484.15 116.72 54582.80 88888.00 2015-11-07 21:27:23.625 311 12484.20 116.72 54582.82 88888.00 2015-11-07 21:27:23.750 311 12484.20 116.67 54582.78 88888.00 2015-11-07 21:27:23.875 311 12484.17 116.65 54582.75 88888.00 2015-11-07 21:27:24.000 311 12484.10 116.67 54582.80 88888.00 2015-11-07 21:27:24.125 311 12484.08 116.67 54582.78 88888.00 2015-11-07 21:27:24.250 311 12484.05 116.62 54582.80 88888.00 2015-11-07 21:27:24.375 311 12484.10 116.62 54582.78 88888.00 2015-11-07 21:27:24.500 311 12484.15 116.60 54582.78 88888.00 2015-11-07 21:27:24.625 311 12484.10 116.58 54582.80 88888.00 2015-11-07 21:27:24.750 311 12484.12 116.65 54582.78 88888.00 2015-11-07 21:27:24.875 311 12484.10 116.65 54582.75 88888.00 2015-11-07 21:27:25.000 311 12484.12 116.62 54582.78 88888.00 2015-11-07 21:27:25.125 311 12484.15 116.60 54582.80 88888.00 2015-11-07 21:27:25.250 311 12484.10 116.60 54582.78 88888.00 2015-11-07 21:27:25.375 311 12484.15 116.62 54582.78 88888.00 2015-11-07 21:27:25.500 311 12484.15 116.60 54582.78 88888.00 2015-11-07 21:27:25.625 311 12484.10 116.62 54582.78 88888.00 2015-11-07 21:27:25.750 311 12484.05 116.58 54582.75 88888.00 2015-11-07 21:27:25.875 311 12484.08 116.58 54582.78 88888.00 2015-11-07 21:27:26.000 311 12484.20 116.55 54582.75 88888.00 2015-11-07 21:27:26.125 311 12484.17 116.53 54582.78 88888.00 2015-11-07 21:27:26.250 311 12484.15 116.50 54582.75 88888.00 2015-11-07 21:27:26.375 311 12484.20 116.47 54582.72 88888.00 2015-11-07 21:27:26.500 311 12484.17 116.47 54582.75 88888.00 2015-11-07 21:27:26.625 311 12484.12 116.53 54582.75 88888.00 2015-11-07 21:27:26.750 311 12484.10 116.53 54582.72 88888.00 2015-11-07 21:27:26.875 311 12484.10 116.58 54582.75 88888.00 2015-11-07 21:27:27.000 311 12484.10 116.50 54582.72 88888.00 2015-11-07 21:27:27.125 311 12484.08 116.50 54582.72 88888.00 2015-11-07 21:27:27.250 311 12484.05 116.47 54582.72 88888.00 2015-11-07 21:27:27.375 311 12484.08 116.47 54582.72 88888.00 2015-11-07 21:27:27.500 311 12484.08 116.50 54582.70 88888.00 2015-11-07 21:27:27.625 311 12484.05 116.50 54582.70 88888.00 2015-11-07 21:27:27.750 311 12484.02 116.53 54582.70 88888.00 2015-11-07 21:27:27.875 311 12484.05 116.47 54582.70 88888.00 2015-11-07 21:27:28.000 311 12484.05 116.45 54582.68 88888.00 2015-11-07 21:27:28.125 311 12484.02 116.47 54582.70 88888.00 2015-11-07 21:27:28.250 311 12484.00 116.47 54582.70 88888.00 2015-11-07 21:27:28.375 311 12483.98 116.50 54582.70 88888.00 2015-11-07 21:27:28.500 311 12483.98 116.50 54582.70 88888.00 2015-11-07 21:27:28.625 311 12483.98 116.47 54582.68 88888.00 2015-11-07 21:27:28.750 311 12484.05 116.53 54582.68 88888.00 2015-11-07 21:27:28.875 311 12484.10 116.50 54582.68 88888.00 2015-11-07 21:27:29.000 311 12484.05 116.47 54582.65 88888.00 2015-11-07 21:27:29.125 311 12484.05 116.50 54582.70 88888.00 2015-11-07 21:27:29.250 311 12484.02 116.47 54582.70 88888.00 2015-11-07 21:27:29.375 311 12484.02 116.47 54582.70 88888.00 2015-11-07 21:27:29.500 311 12484.05 116.42 54582.68 88888.00 2015-11-07 21:27:29.625 311 12484.02 116.45 54582.70 88888.00 2015-11-07 21:27:29.750 311 12484.00 116.40 54582.68 88888.00 2015-11-07 21:27:29.875 311 12484.00 116.40 54582.65 88888.00 2015-11-07 21:27:30.000 311 12484.02 116.40 54582.62 88888.00 2015-11-07 21:27:30.125 311 12484.00 116.38 54582.62 88888.00 2015-11-07 21:27:30.250 311 12483.95 116.40 54582.65 88888.00 2015-11-07 21:27:30.375 311 12483.92 116.40 54582.65 88888.00 2015-11-07 21:27:30.500 311 12483.92 116.40 54582.65 88888.00 2015-11-07 21:27:30.625 311 12484.00 116.45 54582.68 88888.00 2015-11-07 21:27:30.750 311 12484.08 116.45 54582.68 88888.00 2015-11-07 21:27:30.875 311 12484.08 116.45 54582.65 88888.00 2015-11-07 21:27:31.000 311 12484.00 116.45 54582.68 88888.00 2015-11-07 21:27:31.125 311 12483.92 116.40 54582.68 88888.00 2015-11-07 21:27:31.250 311 12483.95 116.40 54582.65 88888.00 2015-11-07 21:27:31.375 311 12484.02 116.40 54582.65 88888.00 2015-11-07 21:27:31.500 311 12484.05 116.42 54582.65 88888.00 2015-11-07 21:27:31.625 311 12484.02 116.40 54582.62 88888.00 2015-11-07 21:27:31.750 311 12483.95 116.40 54582.65 88888.00 2015-11-07 21:27:31.875 311 12483.92 116.38 54582.62 88888.00 2015-11-07 21:27:32.000 311 12483.90 116.38 54582.62 88888.00 2015-11-07 21:27:32.125 311 12483.92 116.33 54582.60 88888.00 2015-11-07 21:27:32.250 311 12483.98 116.35 54582.62 88888.00 2015-11-07 21:27:32.375 311 12483.95 116.38 54582.65 88888.00 2015-11-07 21:27:32.500 311 12483.95 116.38 54582.62 88888.00 2015-11-07 21:27:32.625 311 12484.00 116.40 54582.65 88888.00 2015-11-07 21:27:32.750 311 12483.98 116.35 54582.68 88888.00 2015-11-07 21:27:32.875 311 12483.92 116.35 54582.65 88888.00 2015-11-07 21:27:33.000 311 12483.92 116.35 54582.60 88888.00 2015-11-07 21:27:33.125 311 12484.00 116.35 54582.62 88888.00 2015-11-07 21:27:33.250 311 12483.95 116.38 54582.62 88888.00 2015-11-07 21:27:33.375 311 12483.95 116.40 54582.60 88888.00 2015-11-07 21:27:33.500 311 12483.92 116.42 54582.60 88888.00 2015-11-07 21:27:33.625 311 12483.98 116.40 54582.60 88888.00 2015-11-07 21:27:33.750 311 12483.98 116.40 54582.62 88888.00 2015-11-07 21:27:33.875 311 12483.98 116.40 54582.62 88888.00 2015-11-07 21:27:34.000 311 12483.98 116.40 54582.62 88888.00 2015-11-07 21:27:34.125 311 12483.98 116.38 54582.60 88888.00 2015-11-07 21:27:34.250 311 12483.98 116.35 54582.57 88888.00 2015-11-07 21:27:34.375 311 12483.98 116.38 54582.62 88888.00 2015-11-07 21:27:34.500 311 12483.92 116.38 54582.62 88888.00 2015-11-07 21:27:34.625 311 12483.92 116.38 54582.65 88888.00 2015-11-07 21:27:34.750 311 12483.95 116.40 54582.62 88888.00 2015-11-07 21:27:34.875 311 12483.95 116.42 54582.57 88888.00 2015-11-07 21:27:35.000 311 12483.88 116.40 54582.60 88888.00 2015-11-07 21:27:35.125 311 12483.90 116.40 54582.62 88888.00 2015-11-07 21:27:35.250 311 12483.88 116.40 54582.60 88888.00 2015-11-07 21:27:35.375 311 12483.95 116.35 54582.60 88888.00 2015-11-07 21:27:35.500 311 12483.95 116.38 54582.65 88888.00 2015-11-07 21:27:35.625 311 12483.95 116.38 54582.65 88888.00 2015-11-07 21:27:35.750 311 12483.90 116.35 54582.62 88888.00 2015-11-07 21:27:35.875 311 12483.95 116.33 54582.60 88888.00 2015-11-07 21:27:36.000 311 12483.95 116.33 54582.60 88888.00 2015-11-07 21:27:36.125 311 12483.95 116.33 54582.60 88888.00 2015-11-07 21:27:36.250 311 12483.95 116.33 54582.57 88888.00 2015-11-07 21:27:36.375 311 12483.98 116.33 54582.60 88888.00 2015-11-07 21:27:36.500 311 12483.95 116.33 54582.62 88888.00 2015-11-07 21:27:36.625 311 12484.00 116.28 54582.57 88888.00 2015-11-07 21:27:36.750 311 12484.02 116.25 54582.57 88888.00 2015-11-07 21:27:36.875 311 12484.00 116.28 54582.60 88888.00 2015-11-07 21:27:37.000 311 12483.98 116.30 54582.60 88888.00 2015-11-07 21:27:37.125 311 12484.00 116.33 54582.62 88888.00 2015-11-07 21:27:37.250 311 12484.00 116.35 54582.62 88888.00 2015-11-07 21:27:37.375 311 12483.95 116.28 54582.60 88888.00 2015-11-07 21:27:37.500 311 12483.95 116.28 54582.57 88888.00 2015-11-07 21:27:37.625 311 12483.88 116.25 54582.55 88888.00 2015-11-07 21:27:37.750 311 12483.88 116.25 54582.57 88888.00 2015-11-07 21:27:37.875 311 12483.92 116.25 54582.57 88888.00 2015-11-07 21:27:38.000 311 12483.92 116.22 54582.57 88888.00 2015-11-07 21:27:38.125 311 12483.88 116.20 54582.55 88888.00 2015-11-07 21:27:38.250 311 12483.80 116.15 54582.57 88888.00 2015-11-07 21:27:38.375 311 12483.88 116.20 54582.55 88888.00 2015-11-07 21:27:38.500 311 12483.90 116.15 54582.53 88888.00 2015-11-07 21:27:38.625 311 12483.88 116.22 54582.55 88888.00 2015-11-07 21:27:38.750 311 12483.92 116.25 54582.60 88888.00 2015-11-07 21:27:38.875 311 12483.90 116.28 54582.55 88888.00 2015-11-07 21:27:39.000 311 12483.80 116.20 54582.53 88888.00 2015-11-07 21:27:39.125 311 12483.80 116.20 54582.55 88888.00 2015-11-07 21:27:39.250 311 12483.83 116.20 54582.53 88888.00 2015-11-07 21:27:39.375 311 12483.90 116.22 54582.55 88888.00 2015-11-07 21:27:39.500 311 12483.88 116.20 54582.53 88888.00 2015-11-07 21:27:39.625 311 12483.85 116.17 54582.53 88888.00 2015-11-07 21:27:39.750 311 12483.80 116.12 54582.53 88888.00 2015-11-07 21:27:39.875 311 12483.83 116.17 54582.53 88888.00 2015-11-07 21:27:40.000 311 12483.85 116.22 54582.53 88888.00 2015-11-07 21:27:40.125 311 12483.90 116.20 54582.55 88888.00 2015-11-07 21:27:40.250 311 12483.88 116.17 54582.55 88888.00 2015-11-07 21:27:40.375 311 12483.90 116.15 54582.53 88888.00 2015-11-07 21:27:40.500 311 12483.85 116.17 54582.50 88888.00 2015-11-07 21:27:40.625 311 12483.88 116.20 54582.53 88888.00 2015-11-07 21:27:40.750 311 12483.88 116.22 54582.55 88888.00 2015-11-07 21:27:40.875 311 12483.92 116.20 54582.55 88888.00 2015-11-07 21:27:41.000 311 12483.92 116.22 54582.53 88888.00 2015-11-07 21:27:41.125 311 12483.88 116.22 54582.53 88888.00 2015-11-07 21:27:41.250 311 12483.80 116.22 54582.53 88888.00 2015-11-07 21:27:41.375 311 12483.75 116.20 54582.53 88888.00 2015-11-07 21:27:41.500 311 12483.73 116.22 54582.53 88888.00 2015-11-07 21:27:41.625 311 12483.80 116.22 54582.50 88888.00 2015-11-07 21:27:41.750 311 12483.75 116.25 54582.50 88888.00 2015-11-07 21:27:41.875 311 12483.75 116.25 54582.50 88888.00 2015-11-07 21:27:42.000 311 12483.75 116.22 54582.50 88888.00 2015-11-07 21:27:42.125 311 12483.80 116.20 54582.50 88888.00 2015-11-07 21:27:42.250 311 12483.80 116.20 54582.50 88888.00 2015-11-07 21:27:42.375 311 12483.77 116.22 54582.50 88888.00 2015-11-07 21:27:42.500 311 12483.77 116.20 54582.53 88888.00 2015-11-07 21:27:42.625 311 12483.77 116.17 54582.50 88888.00 2015-11-07 21:27:42.750 311 12483.77 116.15 54582.50 88888.00 2015-11-07 21:27:42.875 311 12483.75 116.17 54582.50 88888.00 2015-11-07 21:27:43.000 311 12483.77 116.17 54582.47 88888.00 2015-11-07 21:27:43.125 311 12483.73 116.20 54582.50 88888.00 2015-11-07 21:27:43.250 311 12483.70 116.20 54582.53 88888.00 2015-11-07 21:27:43.375 311 12483.73 116.17 54582.50 88888.00 2015-11-07 21:27:43.500 311 12483.75 116.15 54582.50 88888.00 2015-11-07 21:27:43.625 311 12483.77 116.15 54582.47 88888.00 2015-11-07 21:27:43.750 311 12483.80 116.17 54582.47 88888.00 2015-11-07 21:27:43.875 311 12483.77 116.15 54582.47 88888.00 2015-11-07 21:27:44.000 311 12483.80 116.10 54582.47 88888.00 2015-11-07 21:27:44.125 311 12483.80 116.10 54582.47 88888.00 2015-11-07 21:27:44.250 311 12483.75 116.10 54582.47 88888.00 2015-11-07 21:27:44.375 311 12483.70 116.05 54582.47 88888.00 2015-11-07 21:27:44.500 311 12483.67 116.05 54582.47 88888.00 2015-11-07 21:27:44.625 311 12483.67 116.08 54582.50 88888.00 2015-11-07 21:27:44.750 311 12483.70 116.10 54582.47 88888.00 2015-11-07 21:27:44.875 311 12483.70 116.15 54582.45 88888.00 2015-11-07 21:27:45.000 311 12483.70 116.10 54582.43 88888.00 2015-11-07 21:27:45.125 311 12483.70 116.10 54582.45 88888.00 2015-11-07 21:27:45.250 311 12483.67 116.05 54582.45 88888.00 2015-11-07 21:27:45.375 311 12483.70 116.05 54582.45 88888.00 2015-11-07 21:27:45.500 311 12483.70 116.05 54582.45 88888.00 2015-11-07 21:27:45.625 311 12483.70 116.05 54582.43 88888.00 2015-11-07 21:27:45.750 311 12483.65 116.00 54582.40 88888.00 2015-11-07 21:27:45.875 311 12483.70 116.00 54582.43 88888.00 2015-11-07 21:27:46.000 311 12483.73 116.05 54582.45 88888.00 2015-11-07 21:27:46.125 311 12483.65 116.03 54582.43 88888.00 2015-11-07 21:27:46.250 311 12483.58 116.00 54582.40 88888.00 2015-11-07 21:27:46.375 311 12483.62 115.97 54582.40 88888.00 2015-11-07 21:27:46.500 311 12483.70 116.00 54582.38 88888.00 2015-11-07 21:27:46.625 311 12483.73 116.03 54582.38 88888.00 2015-11-07 21:27:46.750 311 12483.67 116.05 54582.40 88888.00 2015-11-07 21:27:46.875 311 12483.60 116.05 54582.40 88888.00 2015-11-07 21:27:47.000 311 12483.60 116.05 54582.40 88888.00 2015-11-07 21:27:47.125 311 12483.60 116.03 54582.43 88888.00 2015-11-07 21:27:47.250 311 12483.60 116.05 54582.43 88888.00 2015-11-07 21:27:47.375 311 12483.58 116.05 54582.43 88888.00 2015-11-07 21:27:47.500 311 12483.52 116.05 54582.43 88888.00 2015-11-07 21:27:47.625 311 12483.55 116.05 54582.45 88888.00 2015-11-07 21:27:47.750 311 12483.58 116.10 54582.45 88888.00 2015-11-07 21:27:47.875 311 12483.60 116.10 54582.43 88888.00 2015-11-07 21:27:48.000 311 12483.60 116.08 54582.38 88888.00 2015-11-07 21:27:48.125 311 12483.60 116.05 54582.35 88888.00 2015-11-07 21:27:48.250 311 12483.55 116.03 54582.35 88888.00 2015-11-07 21:27:48.375 311 12483.52 116.05 54582.38 88888.00 2015-11-07 21:27:48.500 311 12483.60 116.08 54582.43 88888.00 2015-11-07 21:27:48.625 311 12483.60 116.03 54582.40 88888.00 2015-11-07 21:27:48.750 311 12483.55 116.00 54582.38 88888.00 2015-11-07 21:27:48.875 311 12483.48 116.03 54582.40 88888.00 2015-11-07 21:27:49.000 311 12483.52 116.08 54582.40 88888.00 2015-11-07 21:27:49.125 311 12483.55 116.08 54582.40 88888.00 2015-11-07 21:27:49.250 311 12483.50 116.03 54582.38 88888.00 2015-11-07 21:27:49.375 311 12483.52 116.05 54582.40 88888.00 2015-11-07 21:27:49.500 311 12483.58 116.05 54582.43 88888.00 2015-11-07 21:27:49.625 311 12483.58 116.10 54582.40 88888.00 2015-11-07 21:27:49.750 311 12483.52 116.08 54582.38 88888.00 2015-11-07 21:27:49.875 311 12483.42 116.08 54582.35 88888.00 2015-11-07 21:27:50.000 311 12483.40 116.10 54582.40 88888.00 2015-11-07 21:27:50.125 311 12483.42 116.12 54582.40 88888.00 2015-11-07 21:27:50.250 311 12483.45 116.12 54582.40 88888.00 2015-11-07 21:27:50.375 311 12483.48 116.12 54582.38 88888.00 2015-11-07 21:27:50.500 311 12483.42 116.15 54582.35 88888.00 2015-11-07 21:27:50.625 311 12483.40 116.10 54582.35 88888.00 2015-11-07 21:27:50.750 311 12483.48 116.10 54582.38 88888.00 2015-11-07 21:27:50.875 311 12483.58 116.10 54582.35 88888.00 2015-11-07 21:27:51.000 311 12483.55 116.10 54582.35 88888.00 2015-11-07 21:27:51.125 311 12483.42 116.10 54582.38 88888.00 2015-11-07 21:27:51.250 311 12483.42 116.10 54582.38 88888.00 2015-11-07 21:27:51.375 311 12483.52 116.15 54582.38 88888.00 2015-11-07 21:27:51.500 311 12483.50 116.12 54582.38 88888.00 2015-11-07 21:27:51.625 311 12483.45 116.12 54582.32 88888.00 2015-11-07 21:27:51.750 311 12483.42 116.17 54582.38 88888.00 2015-11-07 21:27:51.875 311 12483.40 116.17 54582.35 88888.00 2015-11-07 21:27:52.000 311 12483.42 116.15 54582.32 88888.00 2015-11-07 21:27:52.125 311 12483.45 116.20 54582.35 88888.00 2015-11-07 21:27:52.250 311 12483.40 116.17 54582.38 88888.00 2015-11-07 21:27:52.375 311 12483.42 116.15 54582.35 88888.00 2015-11-07 21:27:52.500 311 12483.45 116.12 54582.32 88888.00 2015-11-07 21:27:52.625 311 12483.50 116.12 54582.32 88888.00 2015-11-07 21:27:52.750 311 12483.50 116.15 54582.32 88888.00 2015-11-07 21:27:52.875 311 12483.48 116.17 54582.35 88888.00 2015-11-07 21:27:53.000 311 12483.45 116.17 54582.32 88888.00 2015-11-07 21:27:53.125 311 12483.48 116.17 54582.32 88888.00 2015-11-07 21:27:53.250 311 12483.50 116.17 54582.30 88888.00 2015-11-07 21:27:53.375 311 12483.48 116.20 54582.30 88888.00 2015-11-07 21:27:53.500 311 12483.42 116.25 54582.30 88888.00 2015-11-07 21:27:53.625 311 12483.35 116.20 54582.30 88888.00 2015-11-07 21:27:53.750 311 12483.35 116.22 54582.32 88888.00 2015-11-07 21:27:53.875 311 12483.48 116.25 54582.32 88888.00 2015-11-07 21:27:54.000 311 12483.48 116.22 54582.28 88888.00 2015-11-07 21:27:54.125 311 12483.42 116.17 54582.28 88888.00 2015-11-07 21:27:54.250 311 12483.38 116.15 54582.28 88888.00 2015-11-07 21:27:54.375 311 12483.38 116.15 54582.30 88888.00 2015-11-07 21:27:54.500 311 12483.35 116.17 54582.28 88888.00 2015-11-07 21:27:54.625 311 12483.42 116.17 54582.30 88888.00 2015-11-07 21:27:54.750 311 12483.48 116.17 54582.28 88888.00 2015-11-07 21:27:54.875 311 12483.48 116.20 54582.28 88888.00 2015-11-07 21:27:55.000 311 12483.42 116.17 54582.30 88888.00 2015-11-07 21:27:55.125 311 12483.42 116.20 54582.30 88888.00 2015-11-07 21:27:55.250 311 12483.42 116.17 54582.32 88888.00 2015-11-07 21:27:55.375 311 12483.40 116.20 54582.30 88888.00 2015-11-07 21:27:55.500 311 12483.42 116.20 54582.28 88888.00 2015-11-07 21:27:55.625 311 12483.42 116.20 54582.30 88888.00 2015-11-07 21:27:55.750 311 12483.40 116.20 54582.30 88888.00 2015-11-07 21:27:55.875 311 12483.38 116.22 54582.25 88888.00 2015-11-07 21:27:56.000 311 12483.35 116.17 54582.25 88888.00 2015-11-07 21:27:56.125 311 12483.30 116.15 54582.28 88888.00 2015-11-07 21:27:56.250 311 12483.33 116.17 54582.28 88888.00 2015-11-07 21:27:56.375 311 12483.38 116.20 54582.30 88888.00 2015-11-07 21:27:56.500 311 12483.35 116.22 54582.28 88888.00 2015-11-07 21:27:56.625 311 12483.27 116.17 54582.28 88888.00 2015-11-07 21:27:56.750 311 12483.27 116.17 54582.28 88888.00 2015-11-07 21:27:56.875 311 12483.33 116.15 54582.28 88888.00 2015-11-07 21:27:57.000 311 12483.38 116.15 54582.22 88888.00 2015-11-07 21:27:57.125 311 12483.35 116.17 54582.25 88888.00 2015-11-07 21:27:57.250 311 12483.27 116.15 54582.28 88888.00 2015-11-07 21:27:57.375 311 12483.27 116.15 54582.28 88888.00 2015-11-07 21:27:57.500 311 12483.30 116.12 54582.28 88888.00 2015-11-07 21:27:57.625 311 12483.27 116.10 54582.22 88888.00 2015-11-07 21:27:57.750 311 12483.30 116.12 54582.20 88888.00 2015-11-07 21:27:57.875 311 12483.30 116.12 54582.25 88888.00 2015-11-07 21:27:58.000 311 12483.30 116.17 54582.25 88888.00 2015-11-07 21:27:58.125 311 12483.30 116.20 54582.25 88888.00 2015-11-07 21:27:58.250 311 12483.35 116.20 54582.28 88888.00 2015-11-07 21:27:58.375 311 12483.35 116.17 54582.28 88888.00 2015-11-07 21:27:58.500 311 12483.33 116.15 54582.22 88888.00 2015-11-07 21:27:58.625 311 12483.42 116.17 54582.20 88888.00 2015-11-07 21:27:58.750 311 12483.38 116.15 54582.18 88888.00 2015-11-07 21:27:58.875 311 12483.35 116.15 54582.18 88888.00 2015-11-07 21:27:59.000 311 12483.35 116.08 54582.18 88888.00 2015-11-07 21:27:59.125 311 12483.30 116.10 54582.18 88888.00 2015-11-07 21:27:59.250 311 12483.38 116.12 54582.20 88888.00 2015-11-07 21:27:59.375 311 12483.42 116.15 54582.20 88888.00 2015-11-07 21:27:59.500 311 12483.40 116.15 54582.25 88888.00 2015-11-07 21:27:59.625 311 12483.33 116.15 54582.25 88888.00 2015-11-07 21:27:59.750 311 12483.33 116.15 54582.20 88888.00 2015-11-07 21:27:59.875 311 12483.27 116.10 54582.15 88888.00 2015-11-07 21:28:00.000 311 12483.30 116.12 54582.18 88888.00 2015-11-07 21:28:00.125 311 12483.27 116.15 54582.20 88888.00 2015-11-07 21:28:00.250 311 12483.17 116.17 54582.20 88888.00 2015-11-07 21:28:00.375 311 12483.15 116.20 54582.18 88888.00 2015-11-07 21:28:00.500 311 12483.15 116.15 54582.15 88888.00 2015-11-07 21:28:00.625 311 12483.15 116.15 54582.15 88888.00 2015-11-07 21:28:00.750 311 12483.20 116.12 54582.12 88888.00 2015-11-07 21:28:00.875 311 12483.23 116.12 54582.15 88888.00 2015-11-07 21:28:01.000 311 12483.20 116.12 54582.12 88888.00 2015-11-07 21:28:01.125 311 12483.20 116.12 54582.12 88888.00 2015-11-07 21:28:01.250 311 12483.23 116.15 54582.15 88888.00 2015-11-07 21:28:01.375 311 12483.25 116.15 54582.15 88888.00 2015-11-07 21:28:01.500 311 12483.23 116.12 54582.15 88888.00 2015-11-07 21:28:01.625 311 12483.25 116.08 54582.12 88888.00 2015-11-07 21:28:01.750 311 12483.35 116.12 54582.12 88888.00 2015-11-07 21:28:01.875 311 12483.38 116.12 54582.15 88888.00 2015-11-07 21:28:02.000 311 12483.30 116.10 54582.12 88888.00 2015-11-07 21:28:02.125 311 12483.05 116.20 54582.30 88888.00 2015-11-07 21:28:02.250 311 12483.08 116.20 54582.28 88888.00 2015-11-07 21:28:02.375 311 12483.05 116.17 54582.25 88888.00 2015-11-07 21:28:02.500 311 12482.95 116.15 54582.25 88888.00 2015-11-07 21:28:02.625 311 12482.98 116.12 54582.28 88888.00 2015-11-07 21:28:02.750 311 12483.00 116.10 54582.30 88888.00 2015-11-07 21:28:02.875 311 12483.02 116.12 54582.30 88888.00 2015-11-07 21:28:03.000 311 12483.00 116.08 54582.25 88888.00 2015-11-07 21:28:03.125 311 12483.17 115.95 54582.12 88888.00 2015-11-07 21:28:03.250 311 12483.17 115.97 54582.12 88888.00 2015-11-07 21:28:03.375 311 12483.23 115.97 54582.12 88888.00 2015-11-07 21:28:03.500 311 12483.27 116.03 54582.12 88888.00 2015-11-07 21:28:03.625 311 12483.27 116.03 54582.15 88888.00 2015-11-07 21:28:03.750 311 12483.25 116.03 54582.15 88888.00 2015-11-07 21:28:03.875 311 12483.27 116.05 54582.15 88888.00 2015-11-07 21:28:04.000 311 12483.27 116.00 54582.15 88888.00 2015-11-07 21:28:04.125 311 12483.25 115.97 54582.15 88888.00 2015-11-07 21:28:04.250 311 12483.20 115.95 54582.10 88888.00 2015-11-07 21:28:04.375 311 12483.23 115.95 54582.10 88888.00 2015-11-07 21:28:04.500 311 12483.20 115.97 54582.10 88888.00 2015-11-07 21:28:04.625 311 12483.23 115.97 54582.12 88888.00 2015-11-07 21:28:04.750 311 12483.25 115.97 54582.15 88888.00 2015-11-07 21:28:04.875 311 12483.23 115.97 54582.10 88888.00 2015-11-07 21:28:05.000 311 12483.20 115.95 54582.07 88888.00 2015-11-07 21:28:05.125 311 12483.12 115.92 54582.05 88888.00 2015-11-07 21:28:05.250 311 12483.05 115.92 54582.05 88888.00 2015-11-07 21:28:05.375 311 12483.05 115.92 54582.05 88888.00 2015-11-07 21:28:05.500 311 12483.08 115.90 54582.10 88888.00 2015-11-07 21:28:05.625 311 12483.15 115.92 54582.12 88888.00 2015-11-07 21:28:05.750 311 12483.10 115.92 54582.10 88888.00 2015-11-07 21:28:05.875 311 12483.05 115.90 54582.07 88888.00 2015-11-07 21:28:06.000 311 12483.05 115.88 54582.05 88888.00 2015-11-07 21:28:06.125 311 12483.00 115.90 54582.10 88888.00 2015-11-07 21:28:06.250 311 12482.95 115.92 54582.12 88888.00 2015-11-07 21:28:06.375 311 12483.00 115.95 54582.15 88888.00 2015-11-07 21:28:06.500 311 12483.10 115.95 54582.10 88888.00 2015-11-07 21:28:06.625 311 12483.10 115.95 54582.05 88888.00 2015-11-07 21:28:06.750 311 12483.08 115.90 54582.03 88888.00 2015-11-07 21:28:06.875 311 12483.10 115.83 54582.05 88888.00 2015-11-07 21:28:07.000 311 12483.15 115.88 54582.03 88888.00 2015-11-07 21:28:07.125 311 12483.10 115.90 54582.05 88888.00 2015-11-07 21:28:07.250 311 12483.08 115.90 54582.07 88888.00 2015-11-07 21:28:07.375 311 12483.10 115.92 54582.07 88888.00 2015-11-07 21:28:07.500 311 12483.10 115.95 54582.07 88888.00 2015-11-07 21:28:07.625 311 12483.15 115.97 54582.07 88888.00 2015-11-07 21:28:07.750 311 12483.12 116.00 54582.07 88888.00 2015-11-07 21:28:07.875 311 12483.12 115.95 54582.10 88888.00 2015-11-07 21:28:08.000 311 12483.02 115.90 54582.05 88888.00 2015-11-07 21:28:08.125 311 12483.05 115.90 54582.10 88888.00 2015-11-07 21:28:08.250 311 12483.10 115.92 54582.05 88888.00 2015-11-07 21:28:08.375 311 12483.00 115.92 54582.03 88888.00 2015-11-07 21:28:08.500 311 12482.98 115.95 54582.07 88888.00 2015-11-07 21:28:08.625 311 12483.02 115.92 54582.07 88888.00 2015-11-07 21:28:08.750 311 12483.02 115.95 54582.05 88888.00 2015-11-07 21:28:08.875 311 12482.98 115.97 54582.05 88888.00 2015-11-07 21:28:09.000 311 12482.90 115.95 54582.05 88888.00 2015-11-07 21:28:09.125 311 12482.88 115.95 54582.10 88888.00 2015-11-07 21:28:09.250 311 12482.83 115.95 54582.10 88888.00 2015-11-07 21:28:09.375 311 12482.85 115.95 54582.10 88888.00 2015-11-07 21:28:09.500 311 12482.83 115.90 54582.07 88888.00 2015-11-07 21:28:09.625 311 12482.92 115.88 54582.07 88888.00 2015-11-07 21:28:09.750 311 12482.98 115.88 54582.05 88888.00 2015-11-07 21:28:09.875 311 12483.02 115.90 54582.05 88888.00 2015-11-07 21:28:10.000 311 12482.92 115.85 54582.00 88888.00 2015-11-07 21:28:10.125 311 12482.92 115.88 54582.03 88888.00 2015-11-07 21:28:10.250 311 12482.95 115.90 54582.05 88888.00 2015-11-07 21:28:10.375 311 12482.92 115.95 54582.05 88888.00 2015-11-07 21:28:10.500 311 12482.90 115.95 54582.07 88888.00 2015-11-07 21:28:10.625 311 12483.00 115.92 54582.05 88888.00 2015-11-07 21:28:10.750 311 12483.00 115.92 54582.05 88888.00 2015-11-07 21:28:10.875 311 12483.00 115.92 54582.03 88888.00 2015-11-07 21:28:11.000 311 12482.95 115.90 54582.00 88888.00 2015-11-07 21:28:11.125 311 12482.98 115.83 54582.03 88888.00 2015-11-07 21:28:11.250 311 12482.95 115.83 54582.00 88888.00 2015-11-07 21:28:11.375 311 12482.92 115.88 54582.03 88888.00 2015-11-07 21:28:11.500 311 12482.85 115.90 54582.05 88888.00 2015-11-07 21:28:11.625 311 12482.90 115.90 54582.05 88888.00 2015-11-07 21:28:11.750 311 12482.95 115.88 54582.03 88888.00 2015-11-07 21:28:11.875 311 12482.92 115.85 54582.03 88888.00 2015-11-07 21:28:12.000 311 12482.85 115.85 54582.03 88888.00 2015-11-07 21:28:12.125 311 12482.90 115.83 54582.03 88888.00 2015-11-07 21:28:12.250 311 12482.88 115.85 54582.05 88888.00 2015-11-07 21:28:12.375 311 12482.83 115.88 54582.03 88888.00 2015-11-07 21:28:12.500 311 12482.85 115.90 54582.03 88888.00 2015-11-07 21:28:12.625 311 12482.90 115.90 54582.00 88888.00 2015-11-07 21:28:12.750 311 12482.88 115.85 54582.00 88888.00 2015-11-07 21:28:12.875 311 12482.85 115.80 54582.00 88888.00 2015-11-07 21:28:13.000 311 12482.85 115.78 54581.97 88888.00 2015-11-07 21:28:13.125 311 12482.80 115.78 54581.97 88888.00 2015-11-07 21:28:13.250 311 12482.83 115.83 54581.97 88888.00 2015-11-07 21:28:13.375 311 12482.83 115.80 54582.00 88888.00 2015-11-07 21:28:13.500 311 12482.88 115.80 54581.97 88888.00 2015-11-07 21:28:13.625 311 12482.90 115.78 54582.00 88888.00 2015-11-07 21:28:13.750 311 12482.80 115.78 54582.00 88888.00 2015-11-07 21:28:13.875 311 12482.70 115.78 54581.97 88888.00 2015-11-07 21:28:14.000 311 12482.73 115.75 54581.97 88888.00 2015-11-07 21:28:14.125 311 12482.77 115.75 54581.97 88888.00 2015-11-07 21:28:14.250 311 12482.77 115.75 54581.95 88888.00 2015-11-07 21:28:14.375 311 12482.70 115.78 54581.95 88888.00 2015-11-07 21:28:14.500 311 12482.67 115.75 54581.97 88888.00 2015-11-07 21:28:14.625 311 12482.73 115.80 54581.97 88888.00 2015-11-07 21:28:14.750 311 12482.67 115.80 54581.97 88888.00 2015-11-07 21:28:14.875 311 12482.62 115.80 54581.95 88888.00 2015-11-07 21:28:15.000 311 12482.70 115.80 54581.97 88888.00 2015-11-07 21:28:15.125 311 12482.67 115.80 54581.97 88888.00 2015-11-07 21:28:15.250 311 12482.58 115.75 54581.95 88888.00 2015-11-07 21:28:15.375 311 12482.60 115.75 54581.97 88888.00 2015-11-07 21:28:15.500 311 12482.60 115.78 54581.97 88888.00 2015-11-07 21:28:15.625 311 12482.62 115.80 54581.97 88888.00 2015-11-07 21:28:15.750 311 12482.65 115.83 54581.95 88888.00 2015-11-07 21:28:15.875 311 12482.62 115.80 54581.95 88888.00 2015-11-07 21:28:16.000 311 12482.67 115.75 54581.97 88888.00 2015-11-07 21:28:16.125 311 12482.70 115.75 54581.97 88888.00 2015-11-07 21:28:16.250 311 12482.60 115.75 54581.97 88888.00 2015-11-07 21:28:16.375 311 12482.62 115.78 54581.97 88888.00 2015-11-07 21:28:16.500 311 12482.65 115.78 54581.97 88888.00 2015-11-07 21:28:16.625 311 12482.62 115.70 54581.95 88888.00 2015-11-07 21:28:16.750 311 12482.65 115.70 54582.00 88888.00 2015-11-07 21:28:16.875 311 12482.67 115.67 54582.03 88888.00 2015-11-07 21:28:17.000 311 12482.60 115.65 54581.97 88888.00 2015-11-07 21:28:17.125 311 12482.55 115.65 54581.95 88888.00 2015-11-07 21:28:17.250 311 12482.60 115.67 54581.95 88888.00 2015-11-07 21:28:17.375 311 12482.62 115.72 54581.93 88888.00 2015-11-07 21:28:17.500 311 12482.55 115.70 54581.93 88888.00 2015-11-07 21:28:17.625 311 12482.50 115.72 54581.95 88888.00 2015-11-07 21:28:17.750 311 12482.60 115.72 54581.95 88888.00 2015-11-07 21:28:17.875 311 12482.62 115.78 54581.95 88888.00 2015-11-07 21:28:18.000 311 12482.60 115.78 54581.95 88888.00 2015-11-07 21:28:18.125 311 12482.55 115.75 54581.97 88888.00 2015-11-07 21:28:18.250 311 12482.58 115.78 54581.95 88888.00 2015-11-07 21:28:18.375 311 12482.58 115.78 54581.95 88888.00 2015-11-07 21:28:18.500 311 12482.55 115.75 54581.95 88888.00 2015-11-07 21:28:18.625 311 12482.55 115.72 54581.95 88888.00 2015-11-07 21:28:18.750 311 12482.50 115.75 54581.95 88888.00 2015-11-07 21:28:18.875 311 12482.50 115.78 54581.93 88888.00 2015-11-07 21:28:19.000 311 12482.48 115.78 54581.95 88888.00 2015-11-07 21:28:19.125 311 12482.42 115.78 54581.97 88888.00 2015-11-07 21:28:19.250 311 12482.48 115.78 54582.00 88888.00 2015-11-07 21:28:19.375 311 12482.52 115.83 54582.00 88888.00 2015-11-07 21:28:19.500 311 12482.48 115.80 54581.97 88888.00 2015-11-07 21:28:19.625 311 12482.42 115.80 54581.97 88888.00 2015-11-07 21:28:19.750 311 12482.42 115.78 54581.97 88888.00 2015-11-07 21:28:19.875 311 12482.42 115.72 54581.97 88888.00 2015-11-07 21:28:20.000 311 12482.45 115.70 54581.95 88888.00 2015-11-07 21:28:20.125 311 12482.45 115.72 54581.97 88888.00 2015-11-07 21:28:20.250 311 12482.40 115.70 54581.95 88888.00 2015-11-07 21:28:20.375 311 12482.42 115.75 54581.95 88888.00 2015-11-07 21:28:20.500 311 12482.45 115.80 54581.97 88888.00 2015-11-07 21:28:20.625 311 12482.45 115.80 54581.95 88888.00 2015-11-07 21:28:20.750 311 12482.48 115.78 54581.95 88888.00 2015-11-07 21:28:20.875 311 12482.52 115.78 54581.97 88888.00 2015-11-07 21:28:21.000 311 12482.52 115.80 54581.95 88888.00 2015-11-07 21:28:21.125 311 12482.50 115.80 54582.00 88888.00 2015-11-07 21:28:21.250 311 12482.40 115.72 54581.97 88888.00 2015-11-07 21:28:21.375 311 12482.35 115.70 54581.95 88888.00 2015-11-07 21:28:21.500 311 12482.27 115.75 54581.93 88888.00 2015-11-07 21:28:21.625 311 12482.33 115.75 54581.95 88888.00 2015-11-07 21:28:21.750 311 12482.40 115.72 54581.95 88888.00 2015-11-07 21:28:21.875 311 12482.42 115.75 54581.97 88888.00 2015-11-07 21:28:22.000 311 12482.42 115.72 54581.95 88888.00 2015-11-07 21:28:22.125 311 12482.38 115.75 54581.97 88888.00 2015-11-07 21:28:22.250 311 12482.30 115.72 54581.93 88888.00 2015-11-07 21:28:22.375 311 12482.30 115.72 54581.93 88888.00 2015-11-07 21:28:22.500 311 12482.30 115.75 54581.93 88888.00 2015-11-07 21:28:22.625 311 12482.30 115.72 54581.95 88888.00 2015-11-07 21:28:22.750 311 12482.27 115.75 54581.97 88888.00 2015-11-07 21:28:22.875 311 12482.27 115.72 54581.97 88888.00 2015-11-07 21:28:23.000 311 12482.27 115.72 54581.95 88888.00 2015-11-07 21:28:23.125 311 12482.27 115.78 54581.95 88888.00 2015-11-07 21:28:23.250 311 12482.27 115.78 54581.95 88888.00 2015-11-07 21:28:23.375 311 12482.30 115.78 54581.93 88888.00 2015-11-07 21:28:23.500 311 12482.27 115.80 54581.95 88888.00 2015-11-07 21:28:23.625 311 12482.27 115.83 54581.97 88888.00 2015-11-07 21:28:23.750 311 12482.30 115.80 54581.93 88888.00 2015-11-07 21:28:23.875 311 12482.35 115.80 54581.95 88888.00 2015-11-07 21:28:24.000 311 12482.30 115.83 54581.95 88888.00 2015-11-07 21:28:24.125 311 12482.27 115.80 54581.97 88888.00 2015-11-07 21:28:24.250 311 12482.23 115.80 54581.95 88888.00 2015-11-07 21:28:24.375 311 12482.17 115.83 54581.95 88888.00 2015-11-07 21:28:24.500 311 12482.20 115.85 54581.93 88888.00 2015-11-07 21:28:24.625 311 12482.25 115.83 54581.95 88888.00 2015-11-07 21:28:24.750 311 12482.23 115.83 54581.93 88888.00 2015-11-07 21:28:24.875 311 12482.23 115.85 54581.93 88888.00 2015-11-07 21:28:25.000 311 12482.20 115.88 54581.93 88888.00 2015-11-07 21:28:25.125 311 12482.20 115.90 54581.93 88888.00 2015-11-07 21:28:25.250 311 12482.15 115.85 54581.95 88888.00 2015-11-07 21:28:25.375 311 12482.17 115.88 54581.95 88888.00 2015-11-07 21:28:25.500 311 12482.15 115.90 54581.95 88888.00 2015-11-07 21:28:25.625 311 12482.10 115.88 54581.97 88888.00 2015-11-07 21:28:25.750 311 12482.15 115.90 54581.93 88888.00 2015-11-07 21:28:25.875 311 12482.20 115.88 54581.95 88888.00 2015-11-07 21:28:26.000 311 12482.15 115.90 54581.95 88888.00 2015-11-07 21:28:26.125 311 12482.10 115.85 54581.93 88888.00 2015-11-07 21:28:26.250 311 12482.08 115.85 54581.93 88888.00 2015-11-07 21:28:26.375 311 12482.10 115.88 54581.95 88888.00 2015-11-07 21:28:26.500 311 12482.05 115.83 54581.95 88888.00 2015-11-07 21:28:26.625 311 12482.08 115.85 54581.95 88888.00 2015-11-07 21:28:26.750 311 12482.15 115.88 54581.97 88888.00 2015-11-07 21:28:26.875 311 12482.12 115.90 54582.00 88888.00 2015-11-07 21:28:27.000 311 12482.12 115.90 54581.97 88888.00 2015-11-07 21:28:27.125 311 12482.08 115.92 54581.95 88888.00 2015-11-07 21:28:27.250 311 12482.00 115.88 54581.93 88888.00 2015-11-07 21:28:27.375 311 12482.02 115.83 54581.90 88888.00 2015-11-07 21:28:27.500 311 12482.08 115.88 54581.93 88888.00 2015-11-07 21:28:27.625 311 12482.10 115.88 54581.95 88888.00 2015-11-07 21:28:27.750 311 12482.02 115.90 54581.93 88888.00 2015-11-07 21:28:27.875 311 12481.98 115.90 54581.93 88888.00 2015-11-07 21:28:28.000 311 12482.02 115.85 54581.90 88888.00 2015-11-07 21:28:28.125 311 12482.05 115.83 54581.93 88888.00 2015-11-07 21:28:28.250 311 12482.10 115.88 54581.90 88888.00 2015-11-07 21:28:28.375 311 12482.12 115.92 54581.90 88888.00 2015-11-07 21:28:28.500 311 12482.08 115.88 54581.93 88888.00 2015-11-07 21:28:28.625 311 12482.05 115.85 54581.93 88888.00 2015-11-07 21:28:28.750 311 12482.05 115.83 54581.93 88888.00 2015-11-07 21:28:28.875 311 12482.05 115.83 54581.93 88888.00 2015-11-07 21:28:29.000 311 12482.02 115.88 54581.90 88888.00 2015-11-07 21:28:29.125 311 12482.02 115.88 54581.93 88888.00 2015-11-07 21:28:29.250 311 12481.98 115.90 54581.95 88888.00 2015-11-07 21:28:29.375 311 12482.00 115.88 54581.95 88888.00 2015-11-07 21:28:29.500 311 12481.98 115.85 54581.93 88888.00 2015-11-07 21:28:29.625 311 12481.92 115.85 54581.93 88888.00 2015-11-07 21:28:29.750 311 12481.90 115.88 54581.93 88888.00 2015-11-07 21:28:29.875 311 12481.92 115.88 54581.93 88888.00 2015-11-07 21:28:30.000 311 12481.90 115.88 54581.93 88888.00 2015-11-07 21:28:30.125 311 12481.88 115.83 54581.90 88888.00 2015-11-07 21:28:30.250 311 12481.88 115.75 54581.90 88888.00 2015-11-07 21:28:30.375 311 12481.92 115.78 54581.93 88888.00 2015-11-07 21:28:30.500 311 12481.92 115.80 54581.93 88888.00 2015-11-07 21:28:30.625 311 12481.92 115.80 54581.93 88888.00 2015-11-07 21:28:30.750 311 12481.90 115.83 54581.90 88888.00 2015-11-07 21:28:30.875 311 12481.83 115.88 54581.93 88888.00 2015-11-07 21:28:31.000 311 12481.80 115.88 54581.90 88888.00 2015-11-07 21:28:31.125 311 12481.80 115.90 54581.90 88888.00 2015-11-07 21:28:31.250 311 12481.77 115.88 54581.93 88888.00 2015-11-07 21:28:31.375 311 12481.85 115.88 54581.93 88888.00 2015-11-07 21:28:31.500 311 12481.85 115.85 54581.93 88888.00 2015-11-07 21:28:31.625 311 12481.85 115.85 54581.93 88888.00 2015-11-07 21:28:31.750 311 12481.83 115.83 54581.93 88888.00 2015-11-07 21:28:31.875 311 12481.80 115.83 54581.90 88888.00 2015-11-07 21:28:32.000 311 12481.85 115.78 54581.88 88888.00 2015-11-07 21:28:32.125 311 12481.83 115.75 54581.88 88888.00 2015-11-07 21:28:32.250 311 12481.77 115.78 54581.90 88888.00 2015-11-07 21:28:32.375 311 12481.80 115.78 54581.88 88888.00 2015-11-07 21:28:32.500 311 12481.80 115.78 54581.88 88888.00 2015-11-07 21:28:32.625 311 12481.83 115.75 54581.90 88888.00 2015-11-07 21:28:32.750 311 12481.83 115.78 54581.88 88888.00 2015-11-07 21:28:32.875 311 12481.80 115.80 54581.90 88888.00 2015-11-07 21:28:33.000 311 12481.83 115.83 54581.85 88888.00 2015-11-07 21:28:33.125 311 12481.75 115.85 54581.88 88888.00 2015-11-07 21:28:33.250 311 12481.73 115.88 54581.88 88888.00 2015-11-07 21:28:33.375 311 12481.75 115.88 54581.85 88888.00 2015-11-07 21:28:33.500 311 12481.77 115.85 54581.88 88888.00 2015-11-07 21:28:33.625 311 12481.75 115.83 54581.88 88888.00 2015-11-07 21:28:33.750 311 12481.73 115.83 54581.88 88888.00 2015-11-07 21:28:33.875 311 12481.80 115.80 54581.85 88888.00 2015-11-07 21:28:34.000 311 12481.80 115.83 54581.85 88888.00 2015-11-07 21:28:34.125 311 12481.73 115.85 54581.90 88888.00 2015-11-07 21:28:34.250 311 12481.65 115.85 54581.90 88888.00 2015-11-07 21:28:34.375 311 12481.67 115.88 54581.88 88888.00 2015-11-07 21:28:34.500 311 12481.70 115.88 54581.88 88888.00 2015-11-07 21:28:34.625 311 12481.67 115.85 54581.90 88888.00 2015-11-07 21:28:34.750 311 12481.70 115.88 54581.90 88888.00 2015-11-07 21:28:34.875 311 12481.75 115.90 54581.93 88888.00 2015-11-07 21:28:35.000 311 12481.73 115.88 54581.90 88888.00 2015-11-07 21:28:35.125 311 12481.73 115.83 54581.88 88888.00 2015-11-07 21:28:35.250 311 12481.75 115.72 54581.85 88888.00 2015-11-07 21:28:35.375 311 12481.77 115.72 54581.85 88888.00 2015-11-07 21:28:35.500 311 12481.80 115.72 54581.88 88888.00 2015-11-07 21:28:35.625 311 12481.83 115.70 54581.88 88888.00 2015-11-07 21:28:35.750 311 12481.77 115.67 54581.85 88888.00 2015-11-07 21:28:35.875 311 12481.67 115.62 54581.82 88888.00 2015-11-07 21:28:36.000 311 12481.65 115.60 54581.82 88888.00 2015-11-07 21:28:36.125 311 12481.65 115.65 54581.85 88888.00 2015-11-07 21:28:36.250 311 12481.65 115.62 54581.90 88888.00 2015-11-07 21:28:36.375 311 12481.73 115.67 54581.90 88888.00 2015-11-07 21:28:36.500 311 12481.73 115.70 54581.88 88888.00 2015-11-07 21:28:36.625 311 12481.65 115.65 54581.82 88888.00 2015-11-07 21:28:36.750 311 12481.65 115.67 54581.82 88888.00 2015-11-07 21:28:36.875 311 12481.60 115.70 54581.82 88888.00 2015-11-07 21:28:37.000 311 12481.60 115.65 54581.80 88888.00 2015-11-07 21:28:37.125 311 12481.65 115.60 54581.85 88888.00 2015-11-07 21:28:37.250 311 12481.65 115.62 54581.90 88888.00 2015-11-07 21:28:37.375 311 12481.65 115.70 54581.88 88888.00 2015-11-07 21:28:37.500 311 12481.65 115.75 54581.85 88888.00 2015-11-07 21:28:37.625 311 12481.65 115.75 54581.85 88888.00 2015-11-07 21:28:37.750 311 12481.62 115.72 54581.82 88888.00 2015-11-07 21:28:37.875 311 12481.60 115.67 54581.88 88888.00 2015-11-07 21:28:38.000 311 12481.58 115.65 54581.85 88888.00 2015-11-07 21:28:38.125 311 12481.55 115.62 54581.82 88888.00 2015-11-07 21:28:38.250 311 12481.48 115.65 54581.85 88888.00 2015-11-07 21:28:38.375 311 12481.48 115.67 54581.85 88888.00 2015-11-07 21:28:38.500 311 12481.50 115.70 54581.85 88888.00 2015-11-07 21:28:38.625 311 12481.48 115.67 54581.85 88888.00 2015-11-07 21:28:38.750 311 12481.45 115.70 54581.85 88888.00 2015-11-07 21:28:38.875 311 12481.48 115.70 54581.85 88888.00 2015-11-07 21:28:39.000 311 12481.52 115.70 54581.85 88888.00 2015-11-07 21:28:39.125 311 12481.55 115.65 54581.85 88888.00 2015-11-07 21:28:39.250 311 12481.52 115.67 54581.88 88888.00 2015-11-07 21:28:39.375 311 12481.50 115.67 54581.82 88888.00 2015-11-07 21:28:39.500 311 12481.45 115.65 54581.85 88888.00 2015-11-07 21:28:39.625 311 12481.48 115.72 54581.85 88888.00 2015-11-07 21:28:39.750 311 12481.50 115.78 54581.85 88888.00 2015-11-07 21:28:39.875 311 12481.48 115.75 54581.82 88888.00 2015-11-07 21:28:40.000 311 12481.45 115.75 54581.82 88888.00 2015-11-07 21:28:40.125 311 12481.40 115.78 54581.82 88888.00 2015-11-07 21:28:40.250 311 12481.42 115.75 54581.85 88888.00 2015-11-07 21:28:40.375 311 12481.50 115.75 54581.82 88888.00 2015-11-07 21:28:40.500 311 12481.50 115.75 54581.85 88888.00 2015-11-07 21:28:40.625 311 12481.48 115.80 54581.82 88888.00 2015-11-07 21:28:40.750 311 12481.50 115.80 54581.85 88888.00 2015-11-07 21:28:40.875 311 12481.52 115.80 54581.82 88888.00 2015-11-07 21:28:41.000 311 12481.50 115.83 54581.80 88888.00 2015-11-07 21:28:41.125 311 12481.50 115.85 54581.80 88888.00 2015-11-07 21:28:41.250 311 12481.52 115.83 54581.80 88888.00 2015-11-07 21:28:41.375 311 12481.52 115.83 54581.80 88888.00 2015-11-07 21:28:41.500 311 12481.48 115.80 54581.85 88888.00 2015-11-07 21:28:41.625 311 12481.50 115.85 54581.82 88888.00 2015-11-07 21:28:41.750 311 12481.48 115.83 54581.82 88888.00 2015-11-07 21:28:41.875 311 12481.48 115.83 54581.85 88888.00 2015-11-07 21:28:42.000 311 12481.50 115.85 54581.82 88888.00 2015-11-07 21:28:42.125 311 12481.50 115.88 54581.80 88888.00 2015-11-07 21:28:42.250 311 12481.45 115.83 54581.80 88888.00 2015-11-07 21:28:42.375 311 12481.42 115.83 54581.82 88888.00 2015-11-07 21:28:42.500 311 12481.45 115.83 54581.82 88888.00 2015-11-07 21:28:42.625 311 12481.42 115.83 54581.82 88888.00 2015-11-07 21:28:42.750 311 12481.35 115.83 54581.82 88888.00 2015-11-07 21:28:42.875 311 12481.33 115.85 54581.80 88888.00 2015-11-07 21:28:43.000 311 12480.80 116.22 54582.40 88888.00 2015-11-07 21:28:43.125 311 12480.80 116.22 54582.43 88888.00 2015-11-07 21:28:43.250 311 12480.65 116.17 54582.40 88888.00 2015-11-07 21:28:43.375 311 12480.65 116.20 54582.40 88888.00 2015-11-07 21:28:43.500 311 12480.65 116.22 54582.43 88888.00 2015-11-07 21:28:43.625 311 12480.67 116.22 54582.40 88888.00 2015-11-07 21:28:43.750 311 12480.73 116.22 54582.40 88888.00 2015-11-07 21:28:43.875 311 12480.77 116.20 54582.38 88888.00 2015-11-07 21:28:44.000 311 12481.33 115.85 54581.78 88888.00 2015-11-07 21:28:44.125 311 12481.38 115.83 54581.80 88888.00 2015-11-07 21:28:44.250 311 12481.45 115.83 54581.80 88888.00 2015-11-07 21:28:44.375 311 12481.38 115.83 54581.80 88888.00 2015-11-07 21:28:44.500 311 12481.35 115.83 54581.82 88888.00 2015-11-07 21:28:44.625 311 12481.35 115.83 54581.80 88888.00 2015-11-07 21:28:44.750 311 12481.33 115.80 54581.82 88888.00 2015-11-07 21:28:44.875 311 12481.35 115.83 54581.82 88888.00 2015-11-07 21:28:45.000 311 12481.35 115.80 54581.80 88888.00 2015-11-07 21:28:45.125 311 12481.30 115.80 54581.82 88888.00 2015-11-07 21:28:45.250 311 12481.30 115.80 54581.80 88888.00 2015-11-07 21:28:45.375 311 12481.25 115.78 54581.82 88888.00 2015-11-07 21:28:45.500 311 12481.20 115.75 54581.80 88888.00 2015-11-07 21:28:45.625 311 12481.17 115.75 54581.78 88888.00 2015-11-07 21:28:45.750 311 12481.25 115.80 54581.80 88888.00 2015-11-07 21:28:45.875 311 12481.27 115.78 54581.75 88888.00 2015-11-07 21:28:46.000 311 12481.30 115.78 54581.75 88888.00 2015-11-07 21:28:46.125 311 12481.33 115.78 54581.80 88888.00 2015-11-07 21:28:46.250 311 12481.27 115.78 54581.78 88888.00 2015-11-07 21:28:46.375 311 12481.23 115.80 54581.78 88888.00 2015-11-07 21:28:46.500 311 12481.17 115.83 54581.80 88888.00 2015-11-07 21:28:46.625 311 12481.17 115.80 54581.80 88888.00 2015-11-07 21:28:46.750 311 12481.23 115.80 54581.78 88888.00 2015-11-07 21:28:46.875 311 12481.25 115.83 54581.78 88888.00 2015-11-07 21:28:47.000 311 12481.25 115.83 54581.80 88888.00 2015-11-07 21:28:47.125 311 12481.23 115.88 54581.80 88888.00 2015-11-07 21:28:47.250 311 12481.17 115.85 54581.80 88888.00 2015-11-07 21:28:47.375 311 12481.12 115.83 54581.80 88888.00 2015-11-07 21:28:47.500 311 12481.15 115.83 54581.78 88888.00 2015-11-07 21:28:47.625 311 12481.20 115.83 54581.80 88888.00 2015-11-07 21:28:47.750 311 12481.23 115.80 54581.78 88888.00 2015-11-07 21:28:47.875 311 12481.25 115.83 54581.78 88888.00 2015-11-07 21:28:48.000 311 12481.23 115.83 54581.78 88888.00 2015-11-07 21:28:48.125 311 12481.15 115.85 54581.78 88888.00 2015-11-07 21:28:48.250 311 12481.15 115.83 54581.80 88888.00 2015-11-07 21:28:48.375 311 12481.20 115.85 54581.80 88888.00 2015-11-07 21:28:48.500 311 12481.23 115.90 54581.78 88888.00 2015-11-07 21:28:48.625 311 12481.20 115.90 54581.75 88888.00 2015-11-07 21:28:48.750 311 12481.17 115.88 54581.75 88888.00 2015-11-07 21:28:48.875 311 12481.15 115.88 54581.75 88888.00 2015-11-07 21:28:49.000 311 12481.20 115.90 54581.78 88888.00 2015-11-07 21:28:49.125 311 12481.17 115.90 54581.78 88888.00 2015-11-07 21:28:49.250 311 12481.15 115.88 54581.75 88888.00 2015-11-07 21:28:49.375 311 12481.17 115.85 54581.75 88888.00 2015-11-07 21:28:49.500 311 12481.17 115.85 54581.72 88888.00 2015-11-07 21:28:49.625 311 12481.08 115.85 54581.75 88888.00 2015-11-07 21:28:49.750 311 12481.02 115.88 54581.78 88888.00 2015-11-07 21:28:49.875 311 12481.08 115.85 54581.78 88888.00 2015-11-07 21:28:50.000 311 12481.10 115.85 54581.78 88888.00 2015-11-07 21:28:50.125 311 12481.12 115.85 54581.75 88888.00 2015-11-07 21:28:50.250 311 12481.12 115.90 54581.75 88888.00 2015-11-07 21:28:50.375 311 12481.20 115.90 54581.75 88888.00 2015-11-07 21:28:50.500 311 12481.20 115.88 54581.72 88888.00 2015-11-07 21:28:50.625 311 12481.17 115.85 54581.75 88888.00 2015-11-07 21:28:50.750 311 12481.12 115.83 54581.72 88888.00 2015-11-07 21:28:50.875 311 12481.17 115.80 54581.72 88888.00 2015-11-07 21:28:51.000 311 12481.15 115.80 54581.72 88888.00 2015-11-07 21:28:51.125 311 12481.15 115.80 54581.75 88888.00 2015-11-07 21:28:51.250 311 12481.12 115.80 54581.75 88888.00 2015-11-07 21:28:51.375 311 12481.17 115.80 54581.72 88888.00 2015-11-07 21:28:51.500 311 12481.15 115.80 54581.72 88888.00 2015-11-07 21:28:51.625 311 12481.15 115.75 54581.72 88888.00 2015-11-07 21:28:51.750 311 12481.15 115.75 54581.72 88888.00 2015-11-07 21:28:51.875 311 12481.17 115.83 54581.75 88888.00 2015-11-07 21:28:52.000 311 12481.12 115.85 54581.78 88888.00 2015-11-07 21:28:52.125 311 12481.10 115.85 54581.78 88888.00 2015-11-07 21:28:52.250 311 12481.05 115.78 54581.75 88888.00 2015-11-07 21:28:52.375 311 12481.05 115.80 54581.72 88888.00 2015-11-07 21:28:52.500 311 12481.00 115.80 54581.72 88888.00 2015-11-07 21:28:52.625 311 12481.02 115.80 54581.70 88888.00 2015-11-07 21:28:52.750 311 12481.02 115.83 54581.70 88888.00 2015-11-07 21:28:52.875 311 12481.05 115.80 54581.70 88888.00 2015-11-07 21:28:53.000 311 12481.02 115.75 54581.68 88888.00 2015-11-07 21:28:53.125 311 12481.02 115.78 54581.70 88888.00 2015-11-07 21:28:53.250 311 12481.00 115.80 54581.72 88888.00 2015-11-07 21:28:53.375 311 12481.00 115.83 54581.72 88888.00 2015-11-07 21:28:53.500 311 12481.00 115.83 54581.72 88888.00 2015-11-07 21:28:53.625 311 12481.00 115.83 54581.72 88888.00 2015-11-07 21:28:53.750 311 12481.02 115.83 54581.72 88888.00 2015-11-07 21:28:53.875 311 12481.00 115.80 54581.70 88888.00 2015-11-07 21:28:54.000 311 12481.00 115.80 54581.70 88888.00 2015-11-07 21:28:54.125 311 12480.98 115.80 54581.75 88888.00 2015-11-07 21:28:54.250 311 12481.00 115.78 54581.78 88888.00 2015-11-07 21:28:54.375 311 12481.02 115.80 54581.75 88888.00 2015-11-07 21:28:54.500 311 12480.98 115.78 54581.72 88888.00 2015-11-07 21:28:54.625 311 12480.95 115.75 54581.70 88888.00 2015-11-07 21:28:54.750 311 12480.98 115.78 54581.70 88888.00 2015-11-07 21:28:54.875 311 12481.02 115.78 54581.68 88888.00 2015-11-07 21:28:55.000 311 12481.05 115.80 54581.68 88888.00 2015-11-07 21:28:55.125 311 12481.08 115.83 54581.70 88888.00 2015-11-07 21:28:55.250 311 12481.05 115.80 54581.70 88888.00 2015-11-07 21:28:55.375 311 12481.10 115.85 54581.68 88888.00 2015-11-07 21:28:55.500 311 12481.12 115.88 54581.70 88888.00 2015-11-07 21:28:55.625 311 12481.12 115.88 54581.68 88888.00 2015-11-07 21:28:55.750 311 12481.02 115.85 54581.70 88888.00 2015-11-07 21:28:55.875 311 12481.00 115.85 54581.70 88888.00 2015-11-07 21:28:56.000 311 12481.05 115.83 54581.68 88888.00 2015-11-07 21:28:56.125 311 12481.02 115.88 54581.68 88888.00 2015-11-07 21:28:56.250 311 12480.95 115.85 54581.68 88888.00 2015-11-07 21:28:56.375 311 12481.00 115.85 54581.68 88888.00 2015-11-07 21:28:56.500 311 12481.05 115.88 54581.68 88888.00 2015-11-07 21:28:56.625 311 12481.10 115.88 54581.68 88888.00 2015-11-07 21:28:56.750 311 12481.05 115.85 54581.68 88888.00 2015-11-07 21:28:56.875 311 12481.02 115.85 54581.68 88888.00 2015-11-07 21:28:57.000 311 12481.00 115.83 54581.65 88888.00 2015-11-07 21:28:57.125 311 12481.00 115.85 54581.68 88888.00 2015-11-07 21:28:57.250 311 12481.00 115.88 54581.68 88888.00 2015-11-07 21:28:57.375 311 12480.98 115.88 54581.68 88888.00 2015-11-07 21:28:57.500 311 12480.92 115.90 54581.68 88888.00 2015-11-07 21:28:57.625 311 12480.88 115.88 54581.65 88888.00 2015-11-07 21:28:57.750 311 12480.90 115.85 54581.65 88888.00 2015-11-07 21:28:57.875 311 12480.95 115.88 54581.68 88888.00 2015-11-07 21:28:58.000 311 12481.02 115.88 54581.65 88888.00 2015-11-07 21:28:58.125 311 12481.05 115.88 54581.65 88888.00 2015-11-07 21:28:58.250 311 12481.02 115.85 54581.65 88888.00 2015-11-07 21:28:58.375 311 12481.05 115.85 54581.65 88888.00 2015-11-07 21:28:58.500 311 12481.05 115.90 54581.65 88888.00 2015-11-07 21:28:58.625 311 12481.05 115.90 54581.68 88888.00 2015-11-07 21:28:58.750 311 12481.02 115.88 54581.68 88888.00 2015-11-07 21:28:58.875 311 12481.02 115.90 54581.68 88888.00 2015-11-07 21:28:59.000 311 12481.05 115.92 54581.68 88888.00 2015-11-07 21:28:59.125 311 12481.00 115.92 54581.68 88888.00 2015-11-07 21:28:59.250 311 12480.98 115.92 54581.70 88888.00 2015-11-07 21:28:59.375 311 12481.00 115.92 54581.68 88888.00 2015-11-07 21:28:59.500 311 12481.00 115.90 54581.65 88888.00 2015-11-07 21:28:59.625 311 12481.02 115.90 54581.65 88888.00 2015-11-07 21:28:59.750 311 12481.08 115.90 54581.65 88888.00 2015-11-07 21:28:59.875 311 12481.05 115.88 54581.65 88888.00 2015-11-07 21:29:00.000 311 12481.10 115.90 54581.65 88888.00 2015-11-07 21:29:00.125 311 12481.08 115.92 54581.68 88888.00 2015-11-07 21:29:00.250 311 12480.98 115.88 54581.68 88888.00 2015-11-07 21:29:00.375 311 12480.95 115.85 54581.65 88888.00 2015-11-07 21:29:00.500 311 12481.02 115.85 54581.65 88888.00 2015-11-07 21:29:00.625 311 12481.05 115.90 54581.65 88888.00 2015-11-07 21:29:00.750 311 12481.02 115.90 54581.68 88888.00 2015-11-07 21:29:00.875 311 12480.98 115.85 54581.65 88888.00 2015-11-07 21:29:01.000 311 12480.95 115.88 54581.60 88888.00 2015-11-07 21:29:01.125 311 12480.98 115.88 54581.60 88888.00 2015-11-07 21:29:01.250 311 12481.08 115.80 54581.65 88888.00 2015-11-07 21:29:01.375 311 12481.10 115.88 54581.68 88888.00 2015-11-07 21:29:01.500 311 12481.08 115.88 54581.68 88888.00 2015-11-07 21:29:01.625 311 12481.08 115.88 54581.65 88888.00 2015-11-07 21:29:01.750 311 12481.02 115.80 54581.65 88888.00 2015-11-07 21:29:01.875 311 12481.08 115.80 54581.62 88888.00 2015-11-07 21:29:02.000 311 12481.05 115.80 54581.60 88888.00 2015-11-07 21:29:02.125 311 12481.00 115.85 54581.60 88888.00 2015-11-07 21:29:02.250 311 12480.98 115.80 54581.57 88888.00 2015-11-07 21:29:02.375 311 12481.00 115.80 54581.57 88888.00 2015-11-07 21:29:02.500 311 12481.05 115.75 54581.57 88888.00 2015-11-07 21:29:02.625 311 12481.05 115.83 54581.60 88888.00 2015-11-07 21:29:02.750 311 12481.10 115.83 54581.57 88888.00 2015-11-07 21:29:02.875 311 12481.05 115.83 54581.57 88888.00 2015-11-07 21:29:03.000 311 12481.02 115.85 54581.57 88888.00 2015-11-07 21:29:03.125 311 12480.92 115.85 54581.57 88888.00 2015-11-07 21:29:03.250 311 12480.95 115.85 54581.60 88888.00 2015-11-07 21:29:03.375 311 12481.02 115.85 54581.60 88888.00 2015-11-07 21:29:03.500 311 12481.00 115.83 54581.60 88888.00 2015-11-07 21:29:03.625 311 12480.95 115.83 54581.60 88888.00 2015-11-07 21:29:03.750 311 12480.90 115.85 54581.60 88888.00 2015-11-07 21:29:03.875 311 12480.95 115.85 54581.57 88888.00 2015-11-07 21:29:04.000 311 12480.95 115.85 54581.60 88888.00 2015-11-07 21:29:04.125 311 12480.98 115.85 54581.60 88888.00 2015-11-07 21:29:04.250 311 12480.98 115.83 54581.62 88888.00 2015-11-07 21:29:04.375 311 12480.95 115.83 54581.62 88888.00 2015-11-07 21:29:04.500 311 12480.95 115.85 54581.62 88888.00 2015-11-07 21:29:04.625 311 12480.92 115.90 54581.62 88888.00 2015-11-07 21:29:04.750 311 12480.95 115.95 54581.65 88888.00 2015-11-07 21:29:04.875 311 12480.98 115.92 54581.60 88888.00 2015-11-07 21:29:05.000 311 12480.98 115.88 54581.60 88888.00 2015-11-07 21:29:05.125 311 12481.02 115.88 54581.62 88888.00 2015-11-07 21:29:05.250 311 12480.98 115.85 54581.60 88888.00 2015-11-07 21:29:05.375 311 12480.90 115.88 54581.62 88888.00 2015-11-07 21:29:05.500 311 12480.92 115.90 54581.62 88888.00 2015-11-07 21:29:05.625 311 12481.00 115.92 54581.62 88888.00 2015-11-07 21:29:05.750 311 12481.05 115.88 54581.65 88888.00 2015-11-07 21:29:05.875 311 12481.00 115.88 54581.62 88888.00 2015-11-07 21:29:06.000 311 12481.00 115.85 54581.57 88888.00 2015-11-07 21:29:06.125 311 12481.00 115.85 54581.60 88888.00 2015-11-07 21:29:06.250 311 12480.98 115.88 54581.60 88888.00 2015-11-07 21:29:06.375 311 12480.92 115.90 54581.65 88888.00 2015-11-07 21:29:06.500 311 12480.92 115.95 54581.62 88888.00 2015-11-07 21:29:06.625 311 12480.90 115.92 54581.60 88888.00 2015-11-07 21:29:06.750 311 12480.90 115.92 54581.60 88888.00 2015-11-07 21:29:06.875 311 12480.92 115.92 54581.60 88888.00 2015-11-07 21:29:07.000 311 12480.98 115.92 54581.65 88888.00 2015-11-07 21:29:07.125 311 12480.95 115.92 54581.65 88888.00 2015-11-07 21:29:07.250 311 12480.92 115.90 54581.65 88888.00 2015-11-07 21:29:07.375 311 12480.90 115.92 54581.65 88888.00 2015-11-07 21:29:07.500 311 12480.92 115.95 54581.62 88888.00 2015-11-07 21:29:07.625 311 12480.92 115.92 54581.62 88888.00 2015-11-07 21:29:07.750 311 12480.90 115.92 54581.62 88888.00 2015-11-07 21:29:07.875 311 12480.92 115.90 54581.60 88888.00 2015-11-07 21:29:08.000 311 12480.92 115.90 54581.60 88888.00 2015-11-07 21:29:08.125 311 12480.98 115.92 54581.62 88888.00 2015-11-07 21:29:08.250 311 12480.95 115.92 54581.62 88888.00 2015-11-07 21:29:08.375 311 12480.92 115.95 54581.62 88888.00 2015-11-07 21:29:08.500 311 12480.90 115.95 54581.62 88888.00 2015-11-07 21:29:08.625 311 12480.88 115.95 54581.62 88888.00 2015-11-07 21:29:08.750 311 12480.88 115.95 54581.62 88888.00 2015-11-07 21:29:08.875 311 12480.88 115.92 54581.60 88888.00 2015-11-07 21:29:09.000 311 12480.90 115.90 54581.60 88888.00 2015-11-07 21:29:09.125 311 12480.95 115.92 54581.60 88888.00 2015-11-07 21:29:09.250 311 12480.92 115.92 54581.60 88888.00 2015-11-07 21:29:09.375 311 12480.88 115.92 54581.60 88888.00 2015-11-07 21:29:09.500 311 12480.88 115.92 54581.60 88888.00 2015-11-07 21:29:09.625 311 12480.88 115.92 54581.62 88888.00 2015-11-07 21:29:09.750 311 12480.85 115.95 54581.62 88888.00 2015-11-07 21:29:09.875 311 12480.90 115.97 54581.62 88888.00 2015-11-07 21:29:10.000 311 12480.92 115.92 54581.62 88888.00 2015-11-07 21:29:10.125 311 12480.92 115.95 54581.62 88888.00 2015-11-07 21:29:10.250 311 12480.88 115.92 54581.60 88888.00 2015-11-07 21:29:10.375 311 12480.90 115.95 54581.62 88888.00 2015-11-07 21:29:10.500 311 12480.88 115.97 54581.62 88888.00 2015-11-07 21:29:10.625 311 12480.83 115.95 54581.62 88888.00 2015-11-07 21:29:10.750 311 12480.80 115.95 54581.62 88888.00 2015-11-07 21:29:10.875 311 12480.77 115.95 54581.65 88888.00 2015-11-07 21:29:11.000 311 12480.70 115.92 54581.62 88888.00 2015-11-07 21:29:11.125 311 12480.67 115.95 54581.62 88888.00 2015-11-07 21:29:11.250 311 12480.73 115.95 54581.62 88888.00 2015-11-07 21:29:11.375 311 12480.80 115.97 54581.62 88888.00 2015-11-07 21:29:11.500 311 12480.83 115.97 54581.62 88888.00 2015-11-07 21:29:11.625 311 12480.80 115.97 54581.62 88888.00 2015-11-07 21:29:11.750 311 12480.77 115.97 54581.65 88888.00 2015-11-07 21:29:11.875 311 12480.75 116.00 54581.65 88888.00 2015-11-07 21:29:12.000 311 12480.80 116.00 54581.65 88888.00 2015-11-07 21:29:12.125 311 12480.83 116.00 54581.65 88888.00 2015-11-07 21:29:12.250 311 12480.80 116.03 54581.65 88888.00 2015-11-07 21:29:12.375 311 12480.83 116.08 54581.65 88888.00 2015-11-07 21:29:12.500 311 12480.85 116.10 54581.62 88888.00 2015-11-07 21:29:12.625 311 12480.77 116.05 54581.62 88888.00 2015-11-07 21:29:12.750 311 12480.75 116.03 54581.65 88888.00 2015-11-07 21:29:12.875 311 12480.77 116.00 54581.65 88888.00 2015-11-07 21:29:13.000 311 12480.80 116.00 54581.65 88888.00 2015-11-07 21:29:13.125 311 12480.80 116.00 54581.65 88888.00 2015-11-07 21:29:13.250 311 12480.75 116.05 54581.65 88888.00 2015-11-07 21:29:13.375 311 12480.80 116.08 54581.65 88888.00 2015-11-07 21:29:13.500 311 12480.83 116.08 54581.65 88888.00 2015-11-07 21:29:13.625 311 12480.88 116.05 54581.65 88888.00 2015-11-07 21:29:13.750 311 12480.88 116.03 54581.62 88888.00 2015-11-07 21:29:13.875 311 12480.90 116.03 54581.60 88888.00 2015-11-07 21:29:14.000 311 12480.92 116.05 54581.60 88888.00 2015-11-07 21:29:14.125 311 12480.90 116.08 54581.62 88888.00 2015-11-07 21:29:14.250 311 12480.88 116.10 54581.65 88888.00 2015-11-07 21:29:14.375 311 12480.95 116.10 54581.65 88888.00 2015-11-07 21:29:14.500 311 12480.95 116.08 54581.65 88888.00 2015-11-07 21:29:14.625 311 12480.88 116.10 54581.65 88888.00 2015-11-07 21:29:14.750 311 12480.83 116.08 54581.60 88888.00 2015-11-07 21:29:14.875 311 12480.83 116.05 54581.60 88888.00 2015-11-07 21:29:15.000 311 12480.83 116.05 54581.62 88888.00 2015-11-07 21:29:15.125 311 12480.85 116.03 54581.62 88888.00 2015-11-07 21:29:15.250 311 12480.80 116.00 54581.65 88888.00 2015-11-07 21:29:15.375 311 12480.83 116.00 54581.62 88888.00 2015-11-07 21:29:15.500 311 12480.83 116.03 54581.65 88888.00 2015-11-07 21:29:15.625 311 12480.88 116.05 54581.65 88888.00 2015-11-07 21:29:15.750 311 12480.83 116.08 54581.65 88888.00 2015-11-07 21:29:15.875 311 12480.83 116.03 54581.60 88888.00 2015-11-07 21:29:16.000 311 12480.85 116.03 54581.60 88888.00 2015-11-07 21:29:16.125 311 12480.88 116.08 54581.62 88888.00 2015-11-07 21:29:16.250 311 12480.85 116.08 54581.68 88888.00 2015-11-07 21:29:16.375 311 12480.88 116.08 54581.65 88888.00 2015-11-07 21:29:16.500 311 12480.88 116.10 54581.65 88888.00 2015-11-07 21:29:16.625 311 12480.88 116.10 54581.62 88888.00 2015-11-07 21:29:16.750 311 12480.88 116.05 54581.62 88888.00 2015-11-07 21:29:16.875 311 12480.83 116.05 54581.60 88888.00 2015-11-07 21:29:17.000 311 12480.83 116.05 54581.60 88888.00 2015-11-07 21:29:17.125 311 12480.83 116.08 54581.60 88888.00 2015-11-07 21:29:17.250 311 12480.83 116.08 54581.65 88888.00 2015-11-07 21:29:17.375 311 12480.83 116.10 54581.62 88888.00 2015-11-07 21:29:17.500 311 12480.80 116.08 54581.62 88888.00 2015-11-07 21:29:17.625 311 12480.83 116.10 54581.65 88888.00 2015-11-07 21:29:17.750 311 12480.85 116.17 54581.65 88888.00 2015-11-07 21:29:17.875 311 12480.85 116.20 54581.65 88888.00 2015-11-07 21:29:18.000 311 12480.75 116.20 54581.65 88888.00 2015-11-07 21:29:18.125 311 12480.70 116.20 54581.65 88888.00 2015-11-07 21:29:18.250 311 12480.67 116.17 54581.62 88888.00 2015-11-07 21:29:18.375 311 12480.70 116.20 54581.62 88888.00 2015-11-07 21:29:18.500 311 12480.70 116.22 54581.62 88888.00 2015-11-07 21:29:18.625 311 12480.77 116.22 54581.62 88888.00 2015-11-07 21:29:18.750 311 12480.83 116.20 54581.62 88888.00 2015-11-07 21:29:18.875 311 12480.85 116.20 54581.62 88888.00 2015-11-07 21:29:19.000 311 12480.80 116.22 54581.60 88888.00 2015-11-07 21:29:19.125 311 12480.75 116.25 54581.62 88888.00 2015-11-07 21:29:19.250 311 12480.77 116.28 54581.65 88888.00 2015-11-07 21:29:19.375 311 12480.80 116.22 54581.62 88888.00 2015-11-07 21:29:19.500 311 12480.73 116.20 54581.62 88888.00 2015-11-07 21:29:19.625 311 12480.67 116.25 54581.65 88888.00 2015-11-07 21:29:19.750 311 12480.70 116.25 54581.62 88888.00 2015-11-07 21:29:19.875 311 12480.70 116.22 54581.65 88888.00 2015-11-07 21:29:20.000 311 12480.73 116.25 54581.62 88888.00 2015-11-07 21:29:20.125 311 12480.75 116.28 54581.62 88888.00 2015-11-07 21:29:20.250 311 12480.73 116.28 54581.65 88888.00 2015-11-07 21:29:20.375 311 12480.67 116.28 54581.65 88888.00 2015-11-07 21:29:20.500 311 12480.70 116.30 54581.65 88888.00 2015-11-07 21:29:20.625 311 12480.75 116.28 54581.65 88888.00 2015-11-07 21:29:20.750 311 12480.77 116.33 54581.65 88888.00 2015-11-07 21:29:20.875 311 12480.75 116.25 54581.65 88888.00 2015-11-07 21:29:21.000 311 12480.75 116.25 54581.65 88888.00 2015-11-07 21:29:21.125 311 12480.70 116.22 54581.65 88888.00 2015-11-07 21:29:21.250 311 12480.65 116.17 54581.65 88888.00 2015-11-07 21:29:21.375 311 12480.62 116.17 54581.62 88888.00 2015-11-07 21:29:21.500 311 12480.60 116.17 54581.62 88888.00 2015-11-07 21:29:21.625 311 12480.67 116.22 54581.62 88888.00 2015-11-07 21:29:21.750 311 12480.75 116.25 54581.62 88888.00 2015-11-07 21:29:21.875 311 12480.73 116.22 54581.60 88888.00 2015-11-07 21:29:22.000 311 12480.70 116.28 54581.62 88888.00 2015-11-07 21:29:22.125 311 12480.67 116.28 54581.62 88888.00 2015-11-07 21:29:22.250 311 12480.73 116.25 54581.62 88888.00 2015-11-07 21:29:22.375 311 12480.77 116.30 54581.62 88888.00 2015-11-07 21:29:22.500 311 12480.77 116.33 54581.65 88888.00 2015-11-07 21:29:22.625 311 12480.75 116.33 54581.65 88888.00 2015-11-07 21:29:22.750 311 12480.73 116.25 54581.65 88888.00 2015-11-07 21:29:22.875 311 12480.65 116.25 54581.62 88888.00 2015-11-07 21:29:23.000 311 12480.65 116.25 54581.62 88888.00 2015-11-07 21:29:23.125 311 12480.65 116.22 54581.62 88888.00 2015-11-07 21:29:23.250 311 12480.62 116.25 54581.60 88888.00 2015-11-07 21:29:23.375 311 12480.62 116.25 54581.60 88888.00 2015-11-07 21:29:23.500 311 12480.62 116.28 54581.60 88888.00 2015-11-07 21:29:23.625 311 12480.55 116.28 54581.60 88888.00 2015-11-07 21:29:23.750 311 12480.60 116.28 54581.65 88888.00 2015-11-07 21:29:23.875 311 12480.70 116.28 54581.65 88888.00 2015-11-07 21:29:24.000 311 12480.62 116.28 54581.65 88888.00 2015-11-07 21:29:24.125 311 12480.60 116.28 54581.65 88888.00 2015-11-07 21:29:24.250 311 12480.58 116.25 54581.68 88888.00 2015-11-07 21:29:24.375 311 12480.55 116.22 54581.65 88888.00 2015-11-07 21:29:24.500 311 12480.55 116.28 54581.65 88888.00 2015-11-07 21:29:24.625 311 12480.58 116.33 54581.65 88888.00 2015-11-07 21:29:24.750 311 12480.52 116.33 54581.65 88888.00 2015-11-07 21:29:24.875 311 12480.48 116.33 54581.65 88888.00 2015-11-07 21:29:25.000 311 12480.50 116.28 54581.62 88888.00 2015-11-07 21:29:25.125 311 12480.50 116.28 54581.62 88888.00 2015-11-07 21:29:25.250 311 12480.52 116.33 54581.65 88888.00 2015-11-07 21:29:25.375 311 12480.55 116.33 54581.65 88888.00 2015-11-07 21:29:25.500 311 12480.52 116.30 54581.65 88888.00 2015-11-07 21:29:25.625 311 12480.52 116.38 54581.68 88888.00 2015-11-07 21:29:25.750 311 12480.52 116.38 54581.65 88888.00 2015-11-07 21:29:25.875 311 12480.52 116.35 54581.65 88888.00 2015-11-07 21:29:26.000 311 12480.55 116.38 54581.62 88888.00 2015-11-07 21:29:26.125 311 12480.58 116.38 54581.65 88888.00 2015-11-07 21:29:26.250 311 12480.55 116.33 54581.65 88888.00 2015-11-07 21:29:26.375 311 12480.55 116.30 54581.65 88888.00 2015-11-07 21:29:26.500 311 12480.58 116.33 54581.65 88888.00 2015-11-07 21:29:26.625 311 12480.60 116.30 54581.68 88888.00 2015-11-07 21:29:26.750 311 12480.62 116.33 54581.68 88888.00 2015-11-07 21:29:26.875 311 12480.58 116.33 54581.62 88888.00 2015-11-07 21:29:27.000 311 12480.55 116.35 54581.65 88888.00 2015-11-07 21:29:27.125 311 12480.52 116.35 54581.65 88888.00 2015-11-07 21:29:27.250 311 12480.50 116.38 54581.68 88888.00 2015-11-07 21:29:27.375 311 12480.48 116.33 54581.62 88888.00 2015-11-07 21:29:27.500 311 12480.40 116.33 54581.65 88888.00 2015-11-07 21:29:27.625 311 12480.35 116.38 54581.65 88888.00 2015-11-07 21:29:27.750 311 12480.38 116.35 54581.65 88888.00 2015-11-07 21:29:27.875 311 12480.38 116.35 54581.65 88888.00 2015-11-07 21:29:28.000 311 12480.33 116.38 54581.65 88888.00 2015-11-07 21:29:28.125 311 12480.38 116.38 54581.65 88888.00 2015-11-07 21:29:28.250 311 12480.35 116.38 54581.65 88888.00 2015-11-07 21:29:28.375 311 12480.42 116.38 54581.68 88888.00 2015-11-07 21:29:28.500 311 12480.45 116.35 54581.68 88888.00 2015-11-07 21:29:28.625 311 12480.45 116.40 54581.65 88888.00 2015-11-07 21:29:28.750 311 12480.38 116.40 54581.68 88888.00 2015-11-07 21:29:28.875 311 12480.38 116.38 54581.68 88888.00 2015-11-07 21:29:29.000 311 12480.40 116.42 54581.65 88888.00 2015-11-07 21:29:29.125 311 12480.40 116.38 54581.68 88888.00 2015-11-07 21:29:29.250 311 12480.38 116.38 54581.65 88888.00 2015-11-07 21:29:29.375 311 12480.40 116.35 54581.70 88888.00 2015-11-07 21:29:29.500 311 12480.42 116.40 54581.70 88888.00 2015-11-07 21:29:29.625 311 12480.38 116.42 54581.68 88888.00 2015-11-07 21:29:29.750 311 12480.35 116.40 54581.68 88888.00 2015-11-07 21:29:29.875 311 12480.38 116.40 54581.68 88888.00 2015-11-07 21:29:30.000 311 12480.38 116.45 54581.70 88888.00 2015-11-07 21:29:30.125 311 12480.35 116.47 54581.72 88888.00 2015-11-07 21:29:30.250 311 12480.35 116.42 54581.72 88888.00 2015-11-07 21:29:30.375 311 12480.33 116.42 54581.72 88888.00 2015-11-07 21:29:30.500 311 12480.35 116.45 54581.70 88888.00 2015-11-07 21:29:30.625 311 12480.35 116.40 54581.68 88888.00 2015-11-07 21:29:30.750 311 12480.33 116.40 54581.65 88888.00 2015-11-07 21:29:30.875 311 12480.30 116.40 54581.68 88888.00 2015-11-07 21:29:31.000 311 12480.27 116.42 54581.68 88888.00 2015-11-07 21:29:31.125 311 12480.25 116.40 54581.68 88888.00 2015-11-07 21:29:31.250 311 12480.27 116.40 54581.70 88888.00 2015-11-07 21:29:31.375 311 12480.25 116.40 54581.68 88888.00 2015-11-07 21:29:31.500 311 12480.20 116.38 54581.65 88888.00 2015-11-07 21:29:31.625 311 12480.17 116.40 54581.65 88888.00 2015-11-07 21:29:31.750 311 12480.23 116.45 54581.65 88888.00 2015-11-07 21:29:31.875 311 12480.27 116.50 54581.68 88888.00 2015-11-07 21:29:32.000 311 12480.27 116.47 54581.65 88888.00 2015-11-07 21:29:32.125 311 12480.27 116.45 54581.70 88888.00 2015-11-07 21:29:32.250 311 12480.25 116.45 54581.70 88888.00 2015-11-07 21:29:32.375 311 12480.25 116.47 54581.68 88888.00 2015-11-07 21:29:32.500 311 12480.27 116.45 54581.70 88888.00 2015-11-07 21:29:32.625 311 12480.30 116.45 54581.72 88888.00 2015-11-07 21:29:32.750 311 12480.33 116.47 54581.70 88888.00 2015-11-07 21:29:32.875 311 12480.33 116.47 54581.68 88888.00 2015-11-07 21:29:33.000 311 12480.30 116.50 54581.65 88888.00 2015-11-07 21:29:33.125 311 12480.27 116.47 54581.68 88888.00 2015-11-07 21:29:33.250 311 12480.23 116.45 54581.65 88888.00 2015-11-07 21:29:33.375 311 12480.25 116.47 54581.68 88888.00 2015-11-07 21:29:33.500 311 12480.27 116.50 54581.70 88888.00 2015-11-07 21:29:33.625 311 12480.20 116.55 54581.68 88888.00 2015-11-07 21:29:33.750 311 12480.15 116.58 54581.70 88888.00 2015-11-07 21:29:33.875 311 12480.17 116.60 54581.72 88888.00 2015-11-07 21:29:34.000 311 12480.23 116.60 54581.68 88888.00 2015-11-07 21:29:34.125 311 12480.23 116.58 54581.68 88888.00 2015-11-07 21:29:34.250 311 12480.25 116.53 54581.72 88888.00 2015-11-07 21:29:34.375 311 12480.30 116.50 54581.70 88888.00 2015-11-07 21:29:34.500 311 12480.30 116.53 54581.72 88888.00 2015-11-07 21:29:34.625 311 12480.25 116.53 54581.72 88888.00 2015-11-07 21:29:34.750 311 12480.20 116.53 54581.70 88888.00 2015-11-07 21:29:34.875 311 12480.20 116.53 54581.72 88888.00 2015-11-07 21:29:35.000 311 12480.20 116.58 54581.70 88888.00 2015-11-07 21:29:35.125 311 12480.20 116.55 54581.72 88888.00 2015-11-07 21:29:35.250 311 12480.15 116.47 54581.70 88888.00 2015-11-07 21:29:35.375 311 12480.15 116.47 54581.72 88888.00 2015-11-07 21:29:35.500 311 12480.20 116.55 54581.72 88888.00 2015-11-07 21:29:35.625 311 12480.23 116.53 54581.75 88888.00 2015-11-07 21:29:35.750 311 12480.17 116.50 54581.70 88888.00 2015-11-07 21:29:35.875 311 12480.10 116.53 54581.70 88888.00 2015-11-07 21:29:36.000 311 12480.12 116.55 54581.72 88888.00 2015-11-07 21:29:36.125 311 12480.10 116.53 54581.70 88888.00 2015-11-07 21:29:36.250 311 12480.02 116.50 54581.72 88888.00 2015-11-07 21:29:36.375 311 12480.10 116.45 54581.70 88888.00 2015-11-07 21:29:36.500 311 12480.12 116.50 54581.72 88888.00 2015-11-07 21:29:36.625 311 12480.10 116.53 54581.72 88888.00 2015-11-07 21:29:36.750 311 12480.05 116.50 54581.75 88888.00 2015-11-07 21:29:36.875 311 12480.12 116.53 54581.75 88888.00 2015-11-07 21:29:37.000 311 12480.12 116.53 54581.72 88888.00 2015-11-07 21:29:37.125 311 12480.10 116.53 54581.75 88888.00 2015-11-07 21:29:37.250 311 12480.12 116.60 54581.80 88888.00 2015-11-07 21:29:37.375 311 12480.10 116.55 54581.78 88888.00 2015-11-07 21:29:37.500 311 12480.05 116.55 54581.75 88888.00 2015-11-07 21:29:37.625 311 12480.00 116.53 54581.75 88888.00 2015-11-07 21:29:37.750 311 12480.00 116.55 54581.78 88888.00 2015-11-07 21:29:37.875 311 12479.98 116.55 54581.75 88888.00 2015-11-07 21:29:38.000 311 12480.00 116.55 54581.75 88888.00 2015-11-07 21:29:38.125 311 12480.02 116.55 54581.75 88888.00 2015-11-07 21:29:38.250 311 12479.98 116.50 54581.72 88888.00 2015-11-07 21:29:38.375 311 12480.00 116.50 54581.70 88888.00 2015-11-07 21:29:38.500 311 12479.95 116.53 54581.72 88888.00 2015-11-07 21:29:38.625 311 12479.92 116.58 54581.75 88888.00 2015-11-07 21:29:38.750 311 12479.92 116.60 54581.78 88888.00 2015-11-07 21:29:38.875 311 12479.92 116.58 54581.78 88888.00 2015-11-07 21:29:39.000 311 12479.92 116.55 54581.72 88888.00 2015-11-07 21:29:39.125 311 12479.90 116.55 54581.72 88888.00 2015-11-07 21:29:39.250 311 12479.88 116.55 54581.72 88888.00 2015-11-07 21:29:39.375 311 12479.88 116.55 54581.75 88888.00 2015-11-07 21:29:39.500 311 12479.92 116.53 54581.82 88888.00 2015-11-07 21:29:39.625 311 12479.98 116.53 54581.82 88888.00 2015-11-07 21:29:39.750 311 12479.92 116.58 54581.78 88888.00 2015-11-07 21:29:39.875 311 12479.90 116.60 54581.75 88888.00 2015-11-07 21:29:40.000 311 12479.90 116.60 54581.75 88888.00 2015-11-07 21:29:40.125 311 12479.95 116.65 54581.78 88888.00 2015-11-07 21:29:40.250 311 12479.92 116.58 54581.72 88888.00 2015-11-07 21:29:40.375 311 12479.92 116.58 54581.72 88888.00 2015-11-07 21:29:40.500 311 12479.83 116.62 54581.72 88888.00 2015-11-07 21:29:40.625 311 12479.73 116.62 54581.72 88888.00 2015-11-07 21:29:40.750 311 12479.75 116.67 54581.75 88888.00 2015-11-07 21:29:40.875 311 12479.70 116.72 54581.78 88888.00 2015-11-07 21:29:41.000 311 12479.73 116.67 54581.75 88888.00 2015-11-07 21:29:41.125 311 12479.73 116.70 54581.78 88888.00 2015-11-07 21:29:41.250 311 12479.83 116.75 54581.75 88888.00 2015-11-07 21:29:41.375 311 12479.88 116.75 54581.78 88888.00 2015-11-07 21:29:41.500 311 12479.90 116.75 54581.78 88888.00 2015-11-07 21:29:41.625 311 12479.90 116.75 54581.80 88888.00 2015-11-07 21:29:41.750 311 12479.90 116.72 54581.80 88888.00 2015-11-07 21:29:41.875 311 12479.90 116.70 54581.78 88888.00 2015-11-07 21:29:42.000 311 12479.92 116.70 54581.80 88888.00 2015-11-07 21:29:42.125 311 12479.92 116.75 54581.80 88888.00 2015-11-07 21:29:42.250 311 12479.83 116.70 54581.80 88888.00 2015-11-07 21:29:42.375 311 12479.83 116.75 54581.80 88888.00 2015-11-07 21:29:42.500 311 12479.85 116.78 54581.80 88888.00 2015-11-07 21:29:42.625 311 12479.80 116.83 54581.80 88888.00 2015-11-07 21:29:42.750 311 12479.77 116.80 54581.80 88888.00 2015-11-07 21:29:42.875 311 12479.77 116.80 54581.82 88888.00 2015-11-07 21:29:43.000 311 12479.73 116.83 54581.82 88888.00 2015-11-07 21:29:43.125 311 12479.73 116.80 54581.85 88888.00 2015-11-07 21:29:43.250 311 12479.62 116.80 54581.82 88888.00 2015-11-07 21:29:43.375 311 12479.65 116.80 54581.78 88888.00 2015-11-07 21:29:43.500 311 12479.67 116.75 54581.80 88888.00 2015-11-07 21:29:43.625 311 12479.65 116.75 54581.80 88888.00 2015-11-07 21:29:43.750 311 12479.67 116.75 54581.82 88888.00 2015-11-07 21:29:43.875 311 12479.73 116.72 54581.80 88888.00 2015-11-07 21:29:44.000 311 12479.75 116.72 54581.80 88888.00 2015-11-07 21:29:44.125 311 12479.73 116.78 54581.80 88888.00 2015-11-07 21:29:44.250 311 12479.70 116.80 54581.80 88888.00 2015-11-07 21:29:44.375 311 12479.70 116.83 54581.82 88888.00 2015-11-07 21:29:44.500 311 12479.70 116.88 54581.85 88888.00 2015-11-07 21:29:44.625 311 12479.70 116.88 54581.85 88888.00 2015-11-07 21:29:44.750 311 12479.70 116.85 54581.82 88888.00 2015-11-07 21:29:44.875 311 12479.65 116.85 54581.82 88888.00 2015-11-07 21:29:45.000 311 12479.67 116.85 54581.82 88888.00 2015-11-07 21:29:45.125 311 12479.65 116.88 54581.85 88888.00 2015-11-07 21:29:45.250 311 12479.65 116.83 54581.80 88888.00 2015-11-07 21:29:45.375 311 12479.67 116.83 54581.75 88888.00 2015-11-07 21:29:45.500 311 12479.62 116.83 54581.80 88888.00 2015-11-07 21:29:45.625 311 12479.60 116.80 54581.80 88888.00 2015-11-07 21:29:45.750 311 12479.65 116.83 54581.80 88888.00 2015-11-07 21:29:45.875 311 12479.65 116.83 54581.82 88888.00 2015-11-07 21:29:46.000 311 12479.73 116.83 54581.82 88888.00 2015-11-07 21:29:46.125 311 12479.67 116.85 54581.85 88888.00 2015-11-07 21:29:46.250 311 12479.55 116.83 54581.78 88888.00 2015-11-07 21:29:46.375 311 12479.50 116.85 54581.80 88888.00 2015-11-07 21:29:46.500 311 12479.50 116.85 54581.82 88888.00 2015-11-07 21:29:46.625 311 12479.52 116.83 54581.82 88888.00 2015-11-07 21:29:46.750 311 12479.52 116.83 54581.80 88888.00 2015-11-07 21:29:46.875 311 12479.55 116.88 54581.82 88888.00 2015-11-07 21:29:47.000 311 12479.48 116.88 54581.82 88888.00 2015-11-07 21:29:47.125 311 12479.52 116.83 54581.80 88888.00 2015-11-07 21:29:47.250 311 12479.55 116.83 54581.82 88888.00 2015-11-07 21:29:47.375 311 12479.55 116.85 54581.82 88888.00 2015-11-07 21:29:47.500 311 12479.58 116.88 54581.80 88888.00 2015-11-07 21:29:47.625 311 12479.58 116.88 54581.80 88888.00 2015-11-07 21:29:47.750 311 12479.58 116.88 54581.82 88888.00 2015-11-07 21:29:47.875 311 12479.52 116.88 54581.82 88888.00 2015-11-07 21:29:48.000 311 12479.48 116.92 54581.80 88888.00 2015-11-07 21:29:48.125 311 12479.50 117.00 54581.82 88888.00 2015-11-07 21:29:48.250 311 12479.50 116.97 54581.85 88888.00 2015-11-07 21:29:48.375 311 12479.50 116.95 54581.85 88888.00 2015-11-07 21:29:48.500 311 12479.45 116.95 54581.82 88888.00 2015-11-07 21:29:48.625 311 12479.45 116.97 54581.82 88888.00 2015-11-07 21:29:48.750 311 12479.48 117.00 54581.82 88888.00 2015-11-07 21:29:48.875 311 12479.50 116.95 54581.85 88888.00 2015-11-07 21:29:49.000 311 12479.52 116.92 54581.82 88888.00 2015-11-07 21:29:49.125 311 12479.52 116.95 54581.85 88888.00 2015-11-07 21:29:49.250 311 12479.58 116.97 54581.85 88888.00 2015-11-07 21:29:49.375 311 12479.52 116.97 54581.82 88888.00 2015-11-07 21:29:49.500 311 12479.42 117.00 54581.82 88888.00 2015-11-07 21:29:49.625 311 12479.42 117.00 54581.82 88888.00 2015-11-07 21:29:49.750 311 12479.40 117.00 54581.85 88888.00 2015-11-07 21:29:49.875 311 12479.40 117.00 54581.82 88888.00 2015-11-07 21:29:50.000 311 12479.38 116.97 54581.82 88888.00 2015-11-07 21:29:50.125 311 12479.42 116.97 54581.82 88888.00 2015-11-07 21:29:50.250 311 12479.38 116.97 54581.85 88888.00 2015-11-07 21:29:50.375 311 12479.40 117.00 54581.85 88888.00 2015-11-07 21:29:50.500 311 12479.42 116.97 54581.82 88888.00 2015-11-07 21:29:50.625 311 12479.40 116.97 54581.82 88888.00 2015-11-07 21:29:50.750 311 12479.45 117.03 54581.85 88888.00 2015-11-07 21:29:50.875 311 12479.42 117.00 54581.85 88888.00 2015-11-07 21:29:51.000 311 12479.40 116.95 54581.82 88888.00 2015-11-07 21:29:51.125 311 12479.42 117.00 54581.85 88888.00 2015-11-07 21:29:51.250 311 12479.42 117.00 54581.88 88888.00 2015-11-07 21:29:51.375 311 12479.42 117.00 54581.85 88888.00 2015-11-07 21:29:51.500 311 12479.33 116.97 54581.85 88888.00 2015-11-07 21:29:51.625 311 12479.33 116.97 54581.82 88888.00 2015-11-07 21:29:51.750 311 12479.35 116.97 54581.82 88888.00 2015-11-07 21:29:51.875 311 12479.42 116.97 54581.82 88888.00 2015-11-07 21:29:52.000 311 12479.40 116.95 54581.80 88888.00 2015-11-07 21:29:52.125 311 12479.40 117.00 54581.82 88888.00 2015-11-07 21:29:52.250 311 12479.45 117.08 54581.82 88888.00 2015-11-07 21:29:52.375 311 12479.50 117.08 54581.82 88888.00 2015-11-07 21:29:52.500 311 12479.40 117.00 54581.82 88888.00 2015-11-07 21:29:52.625 311 12479.27 116.95 54581.78 88888.00 2015-11-07 21:29:52.750 311 12479.20 116.95 54581.78 88888.00 2015-11-07 21:29:52.875 311 12479.30 116.97 54581.80 88888.00 2015-11-07 21:29:53.000 311 12479.35 117.00 54581.82 88888.00 2015-11-07 21:29:53.125 311 12479.35 117.00 54581.85 88888.00 2015-11-07 21:29:53.250 311 12479.25 117.00 54581.85 88888.00 2015-11-07 21:29:53.375 311 12479.25 117.00 54581.88 88888.00 2015-11-07 21:29:53.500 311 12479.35 117.03 54581.85 88888.00 2015-11-07 21:29:53.625 311 12479.38 117.03 54581.88 88888.00 2015-11-07 21:29:53.750 311 12479.27 116.97 54581.82 88888.00 2015-11-07 21:29:53.875 311 12479.25 116.97 54581.88 88888.00 2015-11-07 21:29:54.000 311 12479.25 117.03 54581.85 88888.00 2015-11-07 21:29:54.125 311 12479.23 117.00 54581.82 88888.00 2015-11-07 21:29:54.250 311 12479.20 117.00 54581.85 88888.00 2015-11-07 21:29:54.375 311 12479.25 117.03 54581.85 88888.00 2015-11-07 21:29:54.500 311 12479.23 117.08 54581.85 88888.00 2015-11-07 21:29:54.625 311 12479.25 117.08 54581.85 88888.00 2015-11-07 21:29:54.750 311 12479.27 117.08 54581.85 88888.00 2015-11-07 21:29:54.875 311 12479.25 117.08 54581.82 88888.00 2015-11-07 21:29:55.000 311 12479.23 117.05 54581.85 88888.00 2015-11-07 21:29:55.125 311 12479.20 117.05 54581.85 88888.00 2015-11-07 21:29:55.250 311 12479.15 117.05 54581.85 88888.00 2015-11-07 21:29:55.375 311 12479.17 117.05 54581.82 88888.00 2015-11-07 21:29:55.500 311 12479.20 117.08 54581.82 88888.00 2015-11-07 21:29:55.625 311 12479.20 117.08 54581.85 88888.00 2015-11-07 21:29:55.750 311 12479.17 117.08 54581.82 88888.00 2015-11-07 21:29:55.875 311 12479.17 117.08 54581.82 88888.00 2015-11-07 21:29:56.000 311 12479.20 117.08 54581.82 88888.00 2015-11-07 21:29:56.125 311 12479.23 117.08 54581.85 88888.00 2015-11-07 21:29:56.250 311 12479.17 117.08 54581.85 88888.00 2015-11-07 21:29:56.375 311 12479.17 117.08 54581.82 88888.00 2015-11-07 21:29:56.500 311 12479.12 117.08 54581.82 88888.00 2015-11-07 21:29:56.625 311 12479.15 117.08 54581.85 88888.00 2015-11-07 21:29:56.750 311 12479.17 117.05 54581.85 88888.00 2015-11-07 21:29:56.875 311 12479.17 117.03 54581.85 88888.00 2015-11-07 21:29:57.000 311 12479.12 117.00 54581.82 88888.00 2015-11-07 21:29:57.125 311 12479.10 117.05 54581.85 88888.00 2015-11-07 21:29:57.250 311 12479.10 117.08 54581.88 88888.00 2015-11-07 21:29:57.375 311 12479.10 117.10 54581.85 88888.00 2015-11-07 21:29:57.500 311 12479.10 117.12 54581.82 88888.00 2015-11-07 21:29:57.625 311 12479.08 117.10 54581.85 88888.00 2015-11-07 21:29:57.750 311 12479.05 117.10 54581.85 88888.00 2015-11-07 21:29:57.875 311 12479.02 117.12 54581.88 88888.00 2015-11-07 21:29:58.000 311 12479.08 117.20 54581.88 88888.00 2015-11-07 21:29:58.125 311 12479.05 117.20 54581.85 88888.00 2015-11-07 21:29:58.250 311 12479.05 117.17 54581.85 88888.00 2015-11-07 21:29:58.375 311 12479.05 117.17 54581.82 88888.00 2015-11-07 21:29:58.500 311 12479.00 117.12 54581.82 88888.00 2015-11-07 21:29:58.625 311 12479.00 117.17 54581.88 88888.00 2015-11-07 21:29:58.750 311 12478.98 117.20 54581.88 88888.00 2015-11-07 21:29:58.875 311 12479.05 117.17 54581.88 88888.00 2015-11-07 21:29:59.000 311 12479.05 117.17 54581.82 88888.00 2015-11-07 21:29:59.125 311 12479.02 117.20 54581.82 88888.00 2015-11-07 21:29:59.250 311 12479.00 117.20 54581.85 88888.00 2015-11-07 21:29:59.375 311 12479.00 117.17 54581.82 88888.00 2015-11-07 21:29:59.500 311 12479.02 117.20 54581.82 88888.00 2015-11-07 21:29:59.625 311 12479.05 117.25 54581.82 88888.00 2015-11-07 21:29:59.750 311 12479.02 117.28 54581.82 88888.00 2015-11-07 21:29:59.875 311 12478.98 117.28 54581.82 88888.00 2015-11-07 21:30:00.000 311 12478.95 117.28 54581.80 88888.00 2015-11-07 21:30:00.125 311 12478.92 117.22 54581.80 88888.00 2015-11-07 21:30:00.250 311 12478.85 117.20 54581.82 88888.00 2015-11-07 21:30:00.375 311 12478.88 117.25 54581.85 88888.00 2015-11-07 21:30:00.500 311 12478.90 117.25 54581.82 88888.00 2015-11-07 21:30:00.625 311 12478.92 117.28 54581.85 88888.00 2015-11-07 21:30:00.750 311 12478.95 117.28 54581.88 88888.00 2015-11-07 21:30:00.875 311 12478.98 117.28 54581.85 88888.00 2015-11-07 21:30:01.000 311 12479.00 117.25 54581.85 88888.00 2015-11-07 21:30:01.125 311 12479.02 117.30 54581.85 88888.00 2015-11-07 21:30:01.250 311 12478.92 117.30 54581.85 88888.00 2015-11-07 21:30:01.375 311 12478.85 117.30 54581.85 88888.00 2015-11-07 21:30:01.500 311 12478.88 117.33 54581.85 88888.00 2015-11-07 21:30:01.625 311 12478.90 117.33 54581.85 88888.00 2015-11-07 21:30:01.750 311 12478.92 117.33 54581.85 88888.00 2015-11-07 21:30:01.875 311 12478.95 117.33 54581.82 88888.00 2015-11-07 21:30:02.000 311 12478.95 117.30 54581.80 88888.00 2015-11-07 21:30:02.125 311 12478.95 117.33 54581.82 88888.00 2015-11-07 21:30:02.250 311 12478.85 117.28 54581.80 88888.00 2015-11-07 21:30:02.375 311 12478.88 117.30 54581.80 88888.00 2015-11-07 21:30:02.500 311 12478.90 117.33 54581.80 88888.00 2015-11-07 21:30:02.625 311 12478.95 117.35 54581.80 88888.00 2015-11-07 21:30:02.750 311 12478.98 117.33 54581.80 88888.00 2015-11-07 21:30:02.875 311 12479.00 117.30 54581.80 88888.00 2015-11-07 21:30:03.000 311 12478.95 117.30 54581.80 88888.00 2015-11-07 21:30:03.125 311 12478.92 117.33 54581.78 88888.00 2015-11-07 21:30:03.250 311 12478.90 117.35 54581.82 88888.00 2015-11-07 21:30:03.375 311 12478.90 117.38 54581.85 88888.00 2015-11-07 21:30:03.500 311 12478.88 117.38 54581.85 88888.00 2015-11-07 21:30:03.625 311 12478.80 117.35 54581.80 88888.00 2015-11-07 21:30:03.750 311 12478.80 117.33 54581.82 88888.00 2015-11-07 21:30:03.875 311 12478.77 117.35 54581.85 88888.00 2015-11-07 21:30:04.000 311 12478.83 117.35 54581.85 88888.00 2015-11-07 21:30:04.125 311 12478.80 117.33 54581.80 88888.00 2015-11-07 21:30:04.250 311 12478.67 117.30 54581.78 88888.00 2015-11-07 21:30:04.375 311 12478.80 117.28 54581.78 88888.00 2015-11-07 21:30:04.500 311 12478.88 117.30 54581.75 88888.00 2015-11-07 21:30:04.625 311 12478.88 117.35 54581.78 88888.00 2015-11-07 21:30:04.750 311 12478.88 117.40 54581.80 88888.00 2015-11-07 21:30:04.875 311 12478.85 117.35 54581.80 88888.00 2015-11-07 21:30:05.000 311 12478.85 117.33 54581.78 88888.00 2015-11-07 21:30:05.125 311 12478.88 117.38 54581.80 88888.00 2015-11-07 21:30:05.250 311 12478.80 117.42 54581.82 88888.00 2015-11-07 21:30:05.375 311 12478.73 117.45 54581.80 88888.00 2015-11-07 21:30:05.500 311 12478.80 117.45 54581.78 88888.00 2015-11-07 21:30:05.625 311 12478.85 117.45 54581.80 88888.00 2015-11-07 21:30:05.750 311 12478.83 117.45 54581.80 88888.00 2015-11-07 21:30:05.875 311 12478.75 117.42 54581.78 88888.00 2015-11-07 21:30:06.000 311 12478.77 117.45 54581.80 88888.00 2015-11-07 21:30:06.125 311 12478.83 117.47 54581.82 88888.00 2015-11-07 21:30:06.250 311 12478.80 117.42 54581.80 88888.00 2015-11-07 21:30:06.375 311 12478.80 117.45 54581.75 88888.00 2015-11-07 21:30:06.500 311 12478.85 117.45 54581.75 88888.00 2015-11-07 21:30:06.625 311 12478.90 117.45 54581.75 88888.00 2015-11-07 21:30:06.750 311 12478.92 117.47 54581.75 88888.00 2015-11-07 21:30:06.875 311 12478.88 117.50 54581.75 88888.00 2015-11-07 21:30:07.000 311 12478.83 117.53 54581.78 88888.00 2015-11-07 21:30:07.125 311 12478.90 117.50 54581.75 88888.00 2015-11-07 21:30:07.250 311 12478.85 117.50 54581.78 88888.00 2015-11-07 21:30:07.375 311 12478.88 117.55 54581.75 88888.00 2015-11-07 21:30:07.500 311 12478.88 117.53 54581.75 88888.00 2015-11-07 21:30:07.625 311 12478.85 117.53 54581.75 88888.00 2015-11-07 21:30:07.750 311 12478.85 117.53 54581.75 88888.00 2015-11-07 21:30:07.875 311 12478.92 117.55 54581.80 88888.00 2015-11-07 21:30:08.000 311 12478.90 117.55 54581.78 88888.00 2015-11-07 21:30:08.125 311 12478.85 117.55 54581.78 88888.00 2015-11-07 21:30:08.250 311 12478.88 117.55 54581.78 88888.00 2015-11-07 21:30:08.375 311 12478.85 117.55 54581.75 88888.00 2015-11-07 21:30:08.500 311 12478.80 117.58 54581.78 88888.00 2015-11-07 21:30:08.625 311 12478.83 117.58 54581.72 88888.00 2015-11-07 21:30:08.750 311 12478.88 117.60 54581.75 88888.00 2015-11-07 21:30:08.875 311 12478.90 117.58 54581.75 88888.00 2015-11-07 21:30:09.000 311 12478.90 117.60 54581.75 88888.00 2015-11-07 21:30:09.125 311 12478.80 117.60 54581.72 88888.00 2015-11-07 21:30:09.250 311 12478.70 117.58 54581.72 88888.00 2015-11-07 21:30:09.375 311 12478.80 117.60 54581.72 88888.00 2015-11-07 21:30:09.500 311 12478.83 117.60 54581.72 88888.00 2015-11-07 21:30:09.625 311 12478.83 117.60 54581.72 88888.00 2015-11-07 21:30:09.750 311 12478.80 117.60 54581.72 88888.00 2015-11-07 21:30:09.875 311 12478.75 117.62 54581.75 88888.00 2015-11-07 21:30:10.000 311 12478.73 117.62 54581.72 88888.00 2015-11-07 21:30:10.125 311 12478.73 117.62 54581.78 88888.00 2015-11-07 21:30:10.250 311 12478.65 117.65 54581.78 88888.00 2015-11-07 21:30:10.375 311 12478.70 117.67 54581.80 88888.00 2015-11-07 21:30:10.500 311 12478.75 117.65 54581.78 88888.00 2015-11-07 21:30:10.625 311 12478.73 117.65 54581.78 88888.00 2015-11-07 21:30:10.750 311 12478.70 117.65 54581.78 88888.00 2015-11-07 21:30:10.875 311 12478.73 117.67 54581.75 88888.00 2015-11-07 21:30:11.000 311 12478.75 117.65 54581.75 88888.00 2015-11-07 21:30:11.125 311 12478.75 117.65 54581.75 88888.00 2015-11-07 21:30:11.250 311 12478.77 117.62 54581.78 88888.00 2015-11-07 21:30:11.375 311 12478.88 117.65 54581.78 88888.00 2015-11-07 21:30:11.500 311 12478.85 117.62 54581.72 88888.00 2015-11-07 21:30:11.625 311 12478.77 117.60 54581.72 88888.00 2015-11-07 21:30:11.750 311 12478.75 117.62 54581.75 88888.00 2015-11-07 21:30:11.875 311 12478.80 117.58 54581.78 88888.00 2015-11-07 21:30:12.000 311 12478.85 117.55 54581.72 88888.00 2015-11-07 21:30:12.125 311 12478.83 117.58 54581.72 88888.00 2015-11-07 21:30:12.250 311 12478.77 117.62 54581.72 88888.00 2015-11-07 21:30:12.375 311 12478.75 117.67 54581.75 88888.00 2015-11-07 21:30:12.500 311 12478.75 117.70 54581.75 88888.00 2015-11-07 21:30:12.625 311 12478.85 117.70 54581.75 88888.00 2015-11-07 21:30:12.750 311 12478.85 117.75 54581.72 88888.00 2015-11-07 21:30:12.875 311 12478.83 117.75 54581.75 88888.00 2015-11-07 21:30:13.000 311 12478.75 117.75 54581.72 88888.00 2015-11-07 21:30:13.125 311 12478.70 117.75 54581.75 88888.00 2015-11-07 21:30:13.250 311 12478.73 117.75 54581.75 88888.00 2015-11-07 21:30:13.375 311 12478.75 117.75 54581.72 88888.00 2015-11-07 21:30:13.500 311 12478.70 117.75 54581.75 88888.00 2015-11-07 21:30:13.625 311 12478.75 117.75 54581.72 88888.00 2015-11-07 21:30:13.750 311 12478.73 117.80 54581.70 88888.00 2015-11-07 21:30:13.875 311 12478.75 117.80 54581.72 88888.00 2015-11-07 21:30:14.000 311 12478.77 117.80 54581.72 88888.00 2015-11-07 21:30:14.125 311 12478.73 117.78 54581.75 88888.00 2015-11-07 21:30:14.250 311 12478.60 117.72 54581.72 88888.00 2015-11-07 21:30:14.375 311 12478.60 117.70 54581.70 88888.00 2015-11-07 21:30:14.500 311 12478.67 117.75 54581.70 88888.00 2015-11-07 21:30:14.625 311 12478.70 117.78 54581.72 88888.00 2015-11-07 21:30:14.750 311 12478.65 117.72 54581.72 88888.00 2015-11-07 21:30:14.875 311 12478.62 117.72 54581.72 88888.00 2015-11-07 21:30:15.000 311 12478.67 117.72 54581.68 88888.00 2015-11-07 21:30:15.125 311 12478.73 117.75 54581.68 88888.00 2015-11-07 21:30:15.250 311 12478.73 117.72 54581.70 88888.00 2015-11-07 21:30:15.375 311 12478.73 117.78 54581.70 88888.00 2015-11-07 21:30:15.500 311 12478.67 117.78 54581.72 88888.00 2015-11-07 21:30:15.625 311 12478.70 117.83 54581.72 88888.00 2015-11-07 21:30:15.750 311 12478.73 117.83 54581.70 88888.00 2015-11-07 21:30:15.875 311 12478.73 117.83 54581.72 88888.00 2015-11-07 21:30:16.000 311 12478.70 117.85 54581.70 88888.00 2015-11-07 21:30:16.125 311 12478.70 117.88 54581.72 88888.00 2015-11-07 21:30:16.250 311 12478.67 117.88 54581.72 88888.00 2015-11-07 21:30:16.375 311 12478.73 117.85 54581.72 88888.00 2015-11-07 21:30:16.500 311 12478.75 117.83 54581.70 88888.00 2015-11-07 21:30:16.625 311 12478.73 117.80 54581.70 88888.00 2015-11-07 21:30:16.750 311 12478.62 117.85 54581.70 88888.00 2015-11-07 21:30:16.875 311 12478.60 117.90 54581.68 88888.00 2015-11-07 21:30:17.000 311 12478.62 117.90 54581.68 88888.00 2015-11-07 21:30:17.125 311 12478.62 117.88 54581.68 88888.00 2015-11-07 21:30:17.250 311 12478.62 117.85 54581.70 88888.00 2015-11-07 21:30:17.375 311 12478.65 117.80 54581.70 88888.00 2015-11-07 21:30:17.500 311 12478.65 117.85 54581.68 88888.00 2015-11-07 21:30:17.625 311 12478.67 117.83 54581.70 88888.00 2015-11-07 21:30:17.750 311 12478.62 117.88 54581.70 88888.00 2015-11-07 21:30:17.875 311 12478.65 117.88 54581.68 88888.00 2015-11-07 21:30:18.000 311 12478.73 117.85 54581.70 88888.00 2015-11-07 21:30:18.125 311 12478.73 117.88 54581.72 88888.00 2015-11-07 21:30:18.250 311 12478.62 117.83 54581.70 88888.00 2015-11-07 21:30:18.375 311 12478.62 117.85 54581.68 88888.00 2015-11-07 21:30:18.500 311 12478.62 117.85 54581.68 88888.00 2015-11-07 21:30:18.625 311 12478.62 117.83 54581.68 88888.00 2015-11-07 21:30:18.750 311 12478.60 117.83 54581.70 88888.00 2015-11-07 21:30:18.875 311 12478.62 117.85 54581.70 88888.00 2015-11-07 21:30:19.000 311 12478.62 117.83 54581.68 88888.00 2015-11-07 21:30:19.125 311 12478.67 117.88 54581.68 88888.00 2015-11-07 21:30:19.250 311 12478.60 117.90 54581.68 88888.00 2015-11-07 21:30:19.375 311 12478.55 117.88 54581.70 88888.00 2015-11-07 21:30:19.500 311 12478.55 117.85 54581.65 88888.00 2015-11-07 21:30:19.625 311 12478.55 117.90 54581.68 88888.00 2015-11-07 21:30:19.750 311 12478.55 117.92 54581.70 88888.00 2015-11-07 21:30:19.875 311 12478.50 117.90 54581.65 88888.00 2015-11-07 21:30:20.000 311 12478.52 117.88 54581.62 88888.00 2015-11-07 21:30:20.125 311 12478.55 117.90 54581.65 88888.00 2015-11-07 21:30:20.250 311 12478.50 117.90 54581.70 88888.00 2015-11-07 21:30:20.375 311 12478.52 117.90 54581.68 88888.00 2015-11-07 21:30:20.500 311 12478.55 117.92 54581.70 88888.00 2015-11-07 21:30:20.625 311 12478.52 117.92 54581.68 88888.00 2015-11-07 21:30:20.750 311 12478.52 117.90 54581.68 88888.00 2015-11-07 21:30:20.875 311 12478.50 117.90 54581.68 88888.00 2015-11-07 21:30:21.000 311 12478.50 117.92 54581.65 88888.00 2015-11-07 21:30:21.125 311 12478.48 117.95 54581.65 88888.00 2015-11-07 21:30:21.250 311 12478.48 117.92 54581.65 88888.00 2015-11-07 21:30:21.375 311 12478.52 117.92 54581.68 88888.00 2015-11-07 21:30:21.500 311 12478.50 117.92 54581.68 88888.00 2015-11-07 21:30:21.625 311 12478.50 117.92 54581.68 88888.00 2015-11-07 21:30:21.750 311 12478.52 117.95 54581.70 88888.00 2015-11-07 21:30:21.875 311 12478.60 117.95 54581.70 88888.00 2015-11-07 21:30:22.000 311 12478.70 117.95 54581.70 88888.00 2015-11-07 21:30:22.125 311 12478.73 117.92 54581.68 88888.00 2015-11-07 21:30:22.250 311 12478.58 117.90 54581.68 88888.00 2015-11-07 21:30:22.375 311 12478.60 117.90 54581.62 88888.00 2015-11-07 21:30:22.500 311 12478.62 117.92 54581.62 88888.00 2015-11-07 21:30:22.625 311 12478.67 117.90 54581.65 88888.00 2015-11-07 21:30:22.750 311 12478.65 117.90 54581.65 88888.00 2015-11-07 21:30:22.875 311 12478.65 117.88 54581.65 88888.00 2015-11-07 21:30:23.000 311 12478.67 117.85 54581.62 88888.00 2015-11-07 21:30:23.125 311 12478.70 117.83 54581.65 88888.00 2015-11-07 21:30:23.250 311 12478.65 117.85 54581.68 88888.00 2015-11-07 21:30:23.375 311 12478.67 117.88 54581.65 88888.00 2015-11-07 21:30:23.500 311 12478.70 117.85 54581.65 88888.00 2015-11-07 21:30:23.625 311 12478.67 117.83 54581.62 88888.00 2015-11-07 21:30:23.750 311 12478.62 117.85 54581.62 88888.00 2015-11-07 21:30:23.875 311 12478.62 117.85 54581.65 88888.00 2015-11-07 21:30:24.000 311 12478.58 117.85 54581.62 88888.00 2015-11-07 21:30:24.125 311 12478.62 117.88 54581.62 88888.00 2015-11-07 21:30:24.250 311 12478.65 117.83 54581.62 88888.00 2015-11-07 21:30:24.375 311 12478.67 117.85 54581.62 88888.00 2015-11-07 21:30:24.500 311 12478.67 117.80 54581.62 88888.00 2015-11-07 21:30:24.625 311 12478.67 117.85 54581.62 88888.00 2015-11-07 21:30:24.750 311 12478.62 117.88 54581.60 88888.00 2015-11-07 21:30:24.875 311 12478.60 117.85 54581.62 88888.00 2015-11-07 21:30:25.000 311 12478.62 117.80 54581.60 88888.00 2015-11-07 21:30:25.125 311 12478.65 117.83 54581.62 88888.00 2015-11-07 21:30:25.250 311 12478.60 117.83 54581.62 88888.00 2015-11-07 21:30:25.375 311 12478.62 117.83 54581.60 88888.00 2015-11-07 21:30:25.500 311 12478.60 117.80 54581.60 88888.00 2015-11-07 21:30:25.625 311 12478.58 117.83 54581.60 88888.00 2015-11-07 21:30:25.750 311 12478.62 117.88 54581.60 88888.00 2015-11-07 21:30:25.875 311 12478.70 117.92 54581.62 88888.00 2015-11-07 21:30:26.000 311 12478.70 117.88 54581.62 88888.00 2015-11-07 21:30:26.125 311 12478.70 117.85 54581.60 88888.00 2015-11-07 21:30:26.250 311 12478.65 117.78 54581.62 88888.00 2015-11-07 21:30:26.375 311 12478.60 117.78 54581.62 88888.00 2015-11-07 21:30:26.500 311 12478.65 117.80 54581.62 88888.00 2015-11-07 21:30:26.625 311 12478.65 117.80 54581.60 88888.00 2015-11-07 21:30:26.750 311 12478.65 117.85 54581.60 88888.00 2015-11-07 21:30:26.875 311 12478.70 117.85 54581.60 88888.00 2015-11-07 21:30:27.000 311 12478.73 117.88 54581.60 88888.00 2015-11-07 21:30:27.125 311 12478.70 117.90 54581.60 88888.00 2015-11-07 21:30:27.250 311 12478.67 117.85 54581.60 88888.00 2015-11-07 21:30:27.375 311 12478.60 117.80 54581.57 88888.00 2015-11-07 21:30:27.500 311 12478.62 117.78 54581.57 88888.00 2015-11-07 21:30:27.625 311 12478.65 117.78 54581.60 88888.00 2015-11-07 21:30:27.750 311 12478.67 117.80 54581.57 88888.00 2015-11-07 21:30:27.875 311 12478.70 117.78 54581.55 88888.00 2015-11-07 21:30:28.000 311 12478.67 117.75 54581.55 88888.00 2015-11-07 21:30:28.125 311 12478.60 117.78 54581.55 88888.00 2015-11-07 21:30:28.250 311 12478.62 117.75 54581.57 88888.00 2015-11-07 21:30:28.375 311 12478.70 117.78 54581.53 88888.00 2015-11-07 21:30:28.500 311 12478.65 117.80 54581.55 88888.00 2015-11-07 21:30:28.625 311 12478.65 117.80 54581.55 88888.00 2015-11-07 21:30:28.750 311 12478.67 117.80 54581.57 88888.00 2015-11-07 21:30:28.875 311 12478.65 117.85 54581.60 88888.00 2015-11-07 21:30:29.000 311 12478.62 117.88 54581.57 88888.00 2015-11-07 21:30:29.125 311 12478.60 117.83 54581.57 88888.00 2015-11-07 21:30:29.250 311 12478.50 117.78 54581.55 88888.00 2015-11-07 21:30:29.375 311 12478.52 117.78 54581.55 88888.00 2015-11-07 21:30:29.500 311 12478.55 117.83 54581.57 88888.00 2015-11-07 21:30:29.625 311 12478.58 117.80 54581.57 88888.00 2015-11-07 21:30:29.750 311 12478.58 117.75 54581.57 88888.00 2015-11-07 21:30:29.875 311 12478.60 117.72 54581.55 88888.00 2015-11-07 21:30:30.000 311 12478.75 117.75 54581.53 88888.00 2015-11-07 21:30:30.125 311 12478.75 117.75 54581.55 88888.00 2015-11-07 21:30:30.250 311 12478.62 117.78 54581.55 88888.00 2015-11-07 21:30:30.375 311 12478.62 117.80 54581.53 88888.00 2015-11-07 21:30:30.500 311 12478.60 117.80 54581.55 88888.00 2015-11-07 21:30:30.625 311 12478.62 117.83 54581.53 88888.00 2015-11-07 21:30:30.750 311 12478.58 117.80 54581.50 88888.00 2015-11-07 21:30:30.875 311 12478.60 117.80 54581.50 88888.00 2015-11-07 21:30:31.000 311 12478.65 117.80 54581.50 88888.00 2015-11-07 21:30:31.125 311 12478.65 117.80 54581.53 88888.00 2015-11-07 21:30:31.250 311 12478.65 117.80 54581.53 88888.00 2015-11-07 21:30:31.375 311 12478.65 117.83 54581.50 88888.00 2015-11-07 21:30:31.500 311 12478.62 117.85 54581.50 88888.00 2015-11-07 21:30:31.625 311 12478.67 117.85 54581.50 88888.00 2015-11-07 21:30:31.750 311 12478.70 117.83 54581.53 88888.00 2015-11-07 21:30:31.875 311 12478.70 117.80 54581.55 88888.00 2015-11-07 21:30:32.000 311 12478.67 117.78 54581.53 88888.00 2015-11-07 21:30:32.125 311 12478.67 117.75 54581.47 88888.00 2015-11-07 21:30:32.250 311 12478.62 117.78 54581.50 88888.00 2015-11-07 21:30:32.375 311 12478.65 117.83 54581.53 88888.00 2015-11-07 21:30:32.500 311 12478.67 117.80 54581.55 88888.00 2015-11-07 21:30:32.625 311 12478.70 117.83 54581.53 88888.00 2015-11-07 21:30:32.750 311 12478.67 117.83 54581.50 88888.00 2015-11-07 21:30:32.875 311 12478.58 117.78 54581.50 88888.00 2015-11-07 21:30:33.000 311 12478.60 117.78 54581.50 88888.00 2015-11-07 21:30:33.125 311 12478.62 117.80 54581.50 88888.00 2015-11-07 21:30:33.250 311 12478.65 117.75 54581.50 88888.00 2015-11-07 21:30:33.375 311 12478.62 117.78 54581.50 88888.00 2015-11-07 21:30:33.500 311 12478.65 117.75 54581.50 88888.00 2015-11-07 21:30:33.625 311 12478.60 117.78 54581.50 88888.00 2015-11-07 21:30:33.750 311 12478.62 117.83 54581.53 88888.00 2015-11-07 21:30:33.875 311 12478.65 117.80 54581.47 88888.00 2015-11-07 21:30:34.000 311 12478.60 117.80 54581.47 88888.00 2015-11-07 21:30:34.125 311 12478.67 117.78 54581.50 88888.00 2015-11-07 21:30:34.250 311 12478.65 117.80 54581.53 88888.00 2015-11-07 21:30:34.375 311 12478.73 117.80 54581.53 88888.00 2015-11-07 21:30:34.500 311 12478.67 117.80 54581.50 88888.00 2015-11-07 21:30:34.625 311 12478.62 117.78 54581.50 88888.00 2015-11-07 21:30:34.750 311 12478.65 117.83 54581.50 88888.00 2015-11-07 21:30:34.875 311 12478.70 117.80 54581.47 88888.00 2015-11-07 21:30:35.000 311 12478.67 117.78 54581.50 88888.00 2015-11-07 21:30:35.125 311 12478.60 117.80 54581.47 88888.00 2015-11-07 21:30:35.250 311 12478.60 117.78 54581.50 88888.00 2015-11-07 21:30:35.375 311 12478.62 117.75 54581.50 88888.00 2015-11-07 21:30:35.500 311 12478.67 117.78 54581.50 88888.00 2015-11-07 21:30:35.625 311 12478.67 117.78 54581.50 88888.00 2015-11-07 21:30:35.750 311 12478.67 117.78 54581.50 88888.00 2015-11-07 21:30:35.875 311 12478.65 117.78 54581.47 88888.00 2015-11-07 21:30:36.000 311 12478.62 117.78 54581.47 88888.00 2015-11-07 21:30:36.125 311 12478.60 117.72 54581.47 88888.00 2015-11-07 21:30:36.250 311 12478.60 117.78 54581.50 88888.00 2015-11-07 21:30:36.375 311 12478.65 117.83 54581.50 88888.00 2015-11-07 21:30:36.500 311 12478.58 117.78 54581.50 88888.00 2015-11-07 21:30:36.625 311 12478.55 117.78 54581.47 88888.00 2015-11-07 21:30:36.750 311 12478.55 117.75 54581.47 88888.00 2015-11-07 21:30:36.875 311 12478.62 117.78 54581.50 88888.00 2015-11-07 21:30:37.000 311 12478.60 117.78 54581.50 88888.00 2015-11-07 21:30:37.125 311 12478.55 117.78 54581.50 88888.00 2015-11-07 21:30:37.250 311 12478.55 117.78 54581.53 88888.00 2015-11-07 21:30:37.375 311 12478.65 117.78 54581.50 88888.00 2015-11-07 21:30:37.500 311 12478.67 117.75 54581.47 88888.00 2015-11-07 21:30:37.625 311 12478.62 117.70 54581.45 88888.00 2015-11-07 21:30:37.750 311 12478.52 117.72 54581.43 88888.00 2015-11-07 21:30:37.875 311 12478.55 117.75 54581.43 88888.00 2015-11-07 21:30:38.000 311 12478.62 117.78 54581.47 88888.00 2015-11-07 21:30:38.125 311 12478.58 117.80 54581.53 88888.00 2015-11-07 21:30:38.250 311 12478.60 117.78 54581.50 88888.00 2015-11-07 21:30:38.375 311 12478.62 117.72 54581.43 88888.00 2015-11-07 21:30:38.500 311 12478.55 117.75 54581.43 88888.00 2015-11-07 21:30:38.625 311 12478.55 117.75 54581.45 88888.00 2015-11-07 21:30:38.750 311 12478.55 117.78 54581.45 88888.00 2015-11-07 21:30:38.875 311 12478.45 117.80 54581.43 88888.00 2015-11-07 21:30:39.000 311 12478.42 117.78 54581.45 88888.00 2015-11-07 21:30:39.125 311 12478.55 117.78 54581.47 88888.00 2015-11-07 21:30:39.250 311 12478.55 117.83 54581.47 88888.00 2015-11-07 21:30:39.375 311 12478.55 117.80 54581.47 88888.00 2015-11-07 21:30:39.500 311 12478.58 117.78 54581.47 88888.00 2015-11-07 21:30:39.625 311 12478.62 117.75 54581.50 88888.00 2015-11-07 21:30:39.750 311 12478.60 117.80 54581.47 88888.00 2015-11-07 21:30:39.875 311 12478.60 117.80 54581.47 88888.00 2015-11-07 21:30:40.000 311 12478.58 117.75 54581.47 88888.00 2015-11-07 21:30:40.125 311 12478.52 117.70 54581.47 88888.00 2015-11-07 21:30:40.250 311 12478.50 117.65 54581.45 88888.00 2015-11-07 21:30:40.375 311 12478.52 117.67 54581.43 88888.00 2015-11-07 21:30:40.500 311 12478.55 117.72 54581.45 88888.00 2015-11-07 21:30:40.625 311 12478.60 117.70 54581.45 88888.00 2015-11-07 21:30:40.750 311 12478.65 117.67 54581.45 88888.00 2015-11-07 21:30:40.875 311 12478.65 117.70 54581.47 88888.00 2015-11-07 21:30:41.000 311 12478.65 117.72 54581.50 88888.00 2015-11-07 21:30:41.125 311 12478.62 117.70 54581.47 88888.00 2015-11-07 21:30:41.250 311 12478.60 117.67 54581.45 88888.00 2015-11-07 21:30:41.375 311 12478.62 117.67 54581.45 88888.00 2015-11-07 21:30:41.500 311 12478.60 117.67 54581.45 88888.00 2015-11-07 21:30:41.625 311 12478.58 117.65 54581.45 88888.00 2015-11-07 21:30:41.750 311 12478.58 117.70 54581.45 88888.00 2015-11-07 21:30:41.875 311 12478.60 117.67 54581.47 88888.00 2015-11-07 21:30:42.000 311 12478.58 117.67 54581.47 88888.00 2015-11-07 21:30:42.125 311 12478.55 117.65 54581.43 88888.00 2015-11-07 21:30:42.250 311 12478.55 117.65 54581.43 88888.00 2015-11-07 21:30:42.375 311 12478.58 117.65 54581.45 88888.00 2015-11-07 21:30:42.500 311 12478.52 117.65 54581.45 88888.00 2015-11-07 21:30:42.625 311 12478.50 117.65 54581.45 88888.00 2015-11-07 21:30:42.750 311 12478.55 117.65 54581.43 88888.00 2015-11-07 21:30:42.875 311 12478.60 117.62 54581.40 88888.00 2015-11-07 21:30:43.000 311 12478.55 117.60 54581.43 88888.00 2015-11-07 21:30:43.125 311 12478.55 117.62 54581.43 88888.00 2015-11-07 21:30:43.250 311 12478.60 117.62 54581.45 88888.00 2015-11-07 21:30:43.375 311 12478.67 117.62 54581.45 88888.00 2015-11-07 21:30:43.500 311 12478.65 117.62 54581.45 88888.00 2015-11-07 21:30:43.625 311 12478.58 117.60 54581.43 88888.00 2015-11-07 21:30:43.750 311 12478.52 117.60 54581.45 88888.00 2015-11-07 21:30:43.875 311 12478.58 117.62 54581.45 88888.00 2015-11-07 21:30:44.000 311 12478.55 117.65 54581.43 88888.00 2015-11-07 21:30:44.125 311 12478.50 117.62 54581.40 88888.00 2015-11-07 21:30:44.250 311 12478.48 117.60 54581.40 88888.00 2015-11-07 21:30:44.375 311 12478.50 117.62 54581.38 88888.00 2015-11-07 21:30:44.500 311 12478.58 117.62 54581.43 88888.00 2015-11-07 21:30:44.625 311 12478.60 117.60 54581.45 88888.00 2015-11-07 21:30:44.750 311 12478.60 117.60 54581.45 88888.00 2015-11-07 21:30:44.875 311 12478.58 117.65 54581.45 88888.00 2015-11-07 21:30:45.000 311 12478.52 117.62 54581.43 88888.00 2015-11-07 21:30:45.125 311 12478.52 117.62 54581.43 88888.00 2015-11-07 21:30:45.250 311 12478.52 117.60 54581.43 88888.00 2015-11-07 21:30:45.375 311 12478.62 117.60 54581.43 88888.00 2015-11-07 21:30:45.500 311 12478.70 117.60 54581.43 88888.00 2015-11-07 21:30:45.625 311 12478.70 117.60 54581.43 88888.00 2015-11-07 21:30:45.750 311 12478.62 117.60 54581.40 88888.00 2015-11-07 21:30:45.875 311 12478.62 117.65 54581.40 88888.00 2015-11-07 21:30:46.000 311 12478.65 117.65 54581.38 88888.00 2015-11-07 21:30:46.125 311 12478.70 117.65 54581.43 88888.00 2015-11-07 21:30:46.250 311 12478.67 117.65 54581.40 88888.00 2015-11-07 21:30:46.375 311 12478.70 117.67 54581.40 88888.00 2015-11-07 21:30:46.500 311 12478.65 117.65 54581.40 88888.00 2015-11-07 21:30:46.625 311 12478.60 117.67 54581.38 88888.00 2015-11-07 21:30:46.750 311 12478.62 117.67 54581.40 88888.00 2015-11-07 21:30:46.875 311 12478.67 117.67 54581.40 88888.00 2015-11-07 21:30:47.000 311 12478.70 117.67 54581.40 88888.00 2015-11-07 21:30:47.125 311 12478.73 117.70 54581.40 88888.00 2015-11-07 21:30:47.250 311 12478.60 117.70 54581.40 88888.00 2015-11-07 21:30:47.375 311 12478.55 117.67 54581.38 88888.00 2015-11-07 21:30:47.500 311 12478.55 117.67 54581.38 88888.00 2015-11-07 21:30:47.625 311 12478.52 117.67 54581.40 88888.00 2015-11-07 21:30:47.750 311 12478.52 117.72 54581.40 88888.00 2015-11-07 21:30:47.875 311 12478.50 117.70 54581.40 88888.00 2015-11-07 21:30:48.000 311 12478.52 117.70 54581.40 88888.00 2015-11-07 21:30:48.125 311 12478.50 117.70 54581.40 88888.00 2015-11-07 21:30:48.250 311 12478.48 117.65 54581.40 88888.00 2015-11-07 21:30:48.375 311 12478.58 117.65 54581.38 88888.00 2015-11-07 21:30:48.500 311 12478.60 117.70 54581.35 88888.00 2015-11-07 21:30:48.625 311 12478.58 117.67 54581.38 88888.00 2015-11-07 21:30:48.750 311 12478.58 117.65 54581.40 88888.00 2015-11-07 21:30:48.875 311 12478.58 117.62 54581.40 88888.00 2015-11-07 21:30:49.000 311 12478.58 117.65 54581.38 88888.00 2015-11-07 21:30:49.125 311 12478.52 117.65 54581.40 88888.00 2015-11-07 21:30:49.250 311 12478.50 117.70 54581.40 88888.00 2015-11-07 21:30:49.375 311 12478.50 117.70 54581.40 88888.00 2015-11-07 21:30:49.500 311 12478.45 117.67 54581.38 88888.00 2015-11-07 21:30:49.625 311 12478.50 117.62 54581.40 88888.00 2015-11-07 21:30:49.750 311 12478.55 117.62 54581.40 88888.00 2015-11-07 21:30:49.875 311 12478.58 117.67 54581.40 88888.00 2015-11-07 21:30:50.000 311 12478.52 117.65 54581.38 88888.00 2015-11-07 21:30:50.125 311 12478.50 117.62 54581.40 88888.00 2015-11-07 21:30:50.250 311 12478.52 117.65 54581.38 88888.00 2015-11-07 21:30:50.375 311 12478.55 117.65 54581.43 88888.00 2015-11-07 21:30:50.500 311 12478.58 117.67 54581.40 88888.00 2015-11-07 21:30:50.625 311 12478.52 117.65 54581.40 88888.00 2015-11-07 21:30:50.750 311 12478.50 117.62 54581.40 88888.00 2015-11-07 21:30:50.875 311 12478.52 117.62 54581.38 88888.00 2015-11-07 21:30:51.000 311 12478.55 117.60 54581.35 88888.00 2015-11-07 21:30:51.125 311 12478.48 117.58 54581.38 88888.00 2015-11-07 21:30:51.250 311 12478.40 117.55 54581.35 88888.00 2015-11-07 21:30:51.375 311 12478.45 117.60 54581.40 88888.00 2015-11-07 21:30:51.500 311 12478.48 117.62 54581.43 88888.00 2015-11-07 21:30:51.625 311 12478.50 117.62 54581.40 88888.00 2015-11-07 21:30:51.750 311 12478.55 117.62 54581.38 88888.00 2015-11-07 21:30:51.875 311 12478.58 117.62 54581.38 88888.00 2015-11-07 21:30:52.000 311 12478.50 117.62 54581.40 88888.00 2015-11-07 21:30:52.125 311 12478.52 117.62 54581.45 88888.00 2015-11-07 21:30:52.250 311 12478.55 117.62 54581.45 88888.00 2015-11-07 21:30:52.375 311 12478.52 117.60 54581.40 88888.00 2015-11-07 21:30:52.500 311 12478.45 117.58 54581.38 88888.00 2015-11-07 21:30:52.625 311 12478.50 117.60 54581.40 88888.00 2015-11-07 21:30:52.750 311 12478.58 117.62 54581.40 88888.00 2015-11-07 21:30:52.875 311 12478.55 117.60 54581.40 88888.00 2015-11-07 21:30:53.000 311 12478.52 117.60 54581.40 88888.00 2015-11-07 21:30:53.125 311 12478.45 117.62 54581.40 88888.00 2015-11-07 21:30:53.250 311 12478.42 117.58 54581.40 88888.00 2015-11-07 21:30:53.375 311 12478.45 117.58 54581.38 88888.00 2015-11-07 21:30:53.500 311 12478.50 117.58 54581.40 88888.00 2015-11-07 21:30:53.625 311 12478.50 117.60 54581.40 88888.00 2015-11-07 21:30:53.750 311 12478.42 117.58 54581.38 88888.00 2015-11-07 21:30:53.875 311 12478.42 117.58 54581.35 88888.00 2015-11-07 21:30:54.000 311 12478.48 117.58 54581.32 88888.00 2015-11-07 21:30:54.125 311 12478.48 117.58 54581.32 88888.00 2015-11-07 21:30:54.250 311 12478.38 117.60 54581.38 88888.00 2015-11-07 21:30:54.375 311 12478.38 117.60 54581.38 88888.00 2015-11-07 21:30:54.500 311 12478.42 117.58 54581.40 88888.00 2015-11-07 21:30:54.625 311 12478.48 117.58 54581.38 88888.00 2015-11-07 21:30:54.750 311 12478.48 117.55 54581.38 88888.00 2015-11-07 21:30:54.875 311 12478.48 117.55 54581.35 88888.00 2015-11-07 21:30:55.000 311 12478.48 117.50 54581.35 88888.00 2015-11-07 21:30:55.125 311 12478.45 117.53 54581.40 88888.00 2015-11-07 21:30:55.250 311 12478.45 117.50 54581.38 88888.00 2015-11-07 21:30:55.375 311 12478.42 117.53 54581.40 88888.00 2015-11-07 21:30:55.500 311 12478.42 117.58 54581.40 88888.00 2015-11-07 21:30:55.625 311 12478.48 117.58 54581.38 88888.00 2015-11-07 21:30:55.750 311 12478.52 117.55 54581.38 88888.00 2015-11-07 21:30:55.875 311 12478.58 117.47 54581.35 88888.00 2015-11-07 21:30:56.000 311 12478.58 117.47 54581.35 88888.00 2015-11-07 21:30:56.125 311 12478.52 117.47 54581.35 88888.00 2015-11-07 21:30:56.250 311 12478.45 117.42 54581.35 88888.00 2015-11-07 21:30:56.375 311 12478.50 117.42 54581.38 88888.00 2015-11-07 21:30:56.500 311 12478.52 117.45 54581.38 88888.00 2015-11-07 21:30:56.625 311 12478.52 117.50 54581.38 88888.00 2015-11-07 21:30:56.750 311 12478.50 117.47 54581.35 88888.00 2015-11-07 21:30:56.875 311 12478.48 117.45 54581.32 88888.00 2015-11-07 21:30:57.000 311 12478.48 117.40 54581.35 88888.00 2015-11-07 21:30:57.125 311 12478.52 117.42 54581.40 88888.00 2015-11-07 21:30:57.250 311 12478.52 117.40 54581.38 88888.00 2015-11-07 21:30:57.375 311 12478.52 117.42 54581.40 88888.00 2015-11-07 21:30:57.500 311 12478.50 117.45 54581.40 88888.00 2015-11-07 21:30:57.625 311 12478.50 117.40 54581.35 88888.00 2015-11-07 21:30:57.750 311 12478.50 117.38 54581.32 88888.00 2015-11-07 21:30:57.875 311 12478.55 117.38 54581.35 88888.00 2015-11-07 21:30:58.000 311 12478.58 117.42 54581.35 88888.00 2015-11-07 21:30:58.125 311 12478.52 117.40 54581.38 88888.00 2015-11-07 21:30:58.250 311 12478.50 117.35 54581.35 88888.00 2015-11-07 21:30:58.375 311 12478.50 117.38 54581.38 88888.00 2015-11-07 21:30:58.500 311 12478.52 117.38 54581.38 88888.00 2015-11-07 21:30:58.625 311 12478.52 117.35 54581.35 88888.00 2015-11-07 21:30:58.750 311 12478.60 117.40 54581.38 88888.00 2015-11-07 21:30:58.875 311 12478.60 117.40 54581.38 88888.00 2015-11-07 21:30:59.000 311 12478.65 117.38 54581.35 88888.00 2015-11-07 21:30:59.125 311 12478.65 117.38 54581.35 88888.00 2015-11-07 21:30:59.250 311 12478.58 117.33 54581.35 88888.00 2015-11-07 21:30:59.375 311 12478.58 117.35 54581.35 88888.00 2015-11-07 21:30:59.500 311 12478.60 117.33 54581.35 88888.00 2015-11-07 21:30:59.625 311 12478.50 117.33 54581.35 88888.00 2015-11-07 21:30:59.750 311 12478.45 117.35 54581.32 88888.00 2015-11-07 21:30:59.875 311 12478.48 117.38 54581.35 88888.00 2015-11-07 21:31:00.000 311 12478.52 117.33 54581.38 88888.00 2015-11-07 21:31:00.125 311 12478.55 117.33 54581.35 88888.00 2015-11-07 21:31:00.250 311 12478.52 117.33 54581.35 88888.00 2015-11-07 21:31:00.375 311 12478.50 117.33 54581.32 88888.00 2015-11-07 21:31:00.500 311 12478.45 117.33 54581.35 88888.00 2015-11-07 21:31:00.625 311 12478.42 117.30 54581.35 88888.00 2015-11-07 21:31:00.750 311 12478.42 117.22 54581.35 88888.00 2015-11-07 21:31:00.875 311 12478.42 117.22 54581.32 88888.00 2015-11-07 21:31:01.000 311 12478.48 117.28 54581.32 88888.00 2015-11-07 21:31:01.125 311 12478.52 117.30 54581.32 88888.00 2015-11-07 21:31:01.250 311 12478.45 117.25 54581.32 88888.00 2015-11-07 21:31:01.375 311 12478.45 117.20 54581.32 88888.00 2015-11-07 21:31:01.500 311 12478.45 117.20 54581.32 88888.00 2015-11-07 21:31:01.625 311 12478.45 117.20 54581.35 88888.00 2015-11-07 21:31:01.750 311 12478.40 117.20 54581.32 88888.00 2015-11-07 21:31:01.875 311 12478.38 117.17 54581.35 88888.00 2015-11-07 21:31:02.000 311 12478.40 117.20 54581.38 88888.00 2015-11-07 21:31:02.125 311 12478.42 117.22 54581.40 88888.00 2015-11-07 21:31:02.250 311 12478.42 117.20 54581.35 88888.00 2015-11-07 21:31:02.375 311 12478.42 117.17 54581.32 88888.00 2015-11-07 21:31:02.500 311 12478.42 117.20 54581.32 88888.00 2015-11-07 21:31:02.625 311 12478.40 117.15 54581.38 88888.00 2015-11-07 21:31:02.750 311 12478.40 117.12 54581.40 88888.00 2015-11-07 21:31:02.875 311 12478.45 117.10 54581.35 88888.00 2015-11-07 21:31:03.000 311 12478.40 117.08 54581.35 88888.00 2015-11-07 21:31:03.125 311 12478.38 117.12 54581.38 88888.00 2015-11-07 21:31:03.250 311 12478.40 117.10 54581.38 88888.00 2015-11-07 21:31:03.375 311 12478.42 117.10 54581.38 88888.00 2015-11-07 21:31:03.500 311 12478.38 117.08 54581.38 88888.00 2015-11-07 21:31:03.625 311 12478.40 117.08 54581.32 88888.00 2015-11-07 21:31:03.750 311 12478.40 117.10 54581.35 88888.00 2015-11-07 21:31:03.875 311 12478.40 117.10 54581.32 88888.00 2015-11-07 21:31:04.000 311 12478.45 117.10 54581.32 88888.00 2015-11-07 21:31:04.125 311 12478.40 117.10 54581.35 88888.00 2015-11-07 21:31:04.250 311 12478.48 117.10 54581.35 88888.00 2015-11-07 21:31:04.375 311 12478.55 117.10 54581.40 88888.00 2015-11-07 21:31:04.500 311 12478.48 117.05 54581.40 88888.00 2015-11-07 21:31:04.625 311 12478.45 117.05 54581.38 88888.00 2015-11-07 21:31:04.750 311 12478.42 117.00 54581.35 88888.00 2015-11-07 21:31:04.875 311 12478.42 117.00 54581.35 88888.00 2015-11-07 21:31:05.000 311 12478.45 116.97 54581.35 88888.00 2015-11-07 21:31:05.125 311 12478.50 117.00 54581.35 88888.00 2015-11-07 21:31:05.250 311 12478.40 116.97 54581.30 88888.00 2015-11-07 21:31:05.375 311 12478.38 116.97 54581.30 88888.00 2015-11-07 21:31:05.500 311 12478.42 117.03 54581.35 88888.00 2015-11-07 21:31:05.625 311 12478.42 117.05 54581.32 88888.00 2015-11-07 21:31:05.750 311 12478.40 117.08 54581.32 88888.00 2015-11-07 21:31:05.875 311 12478.42 117.05 54581.32 88888.00 2015-11-07 21:31:06.000 311 12478.42 117.03 54581.35 88888.00 2015-11-07 21:31:06.125 311 12478.40 117.03 54581.32 88888.00 2015-11-07 21:31:06.250 311 12478.45 117.00 54581.35 88888.00 2015-11-07 21:31:06.375 311 12478.48 117.03 54581.32 88888.00 2015-11-07 21:31:06.500 311 12478.45 117.00 54581.30 88888.00 2015-11-07 21:31:06.625 311 12478.55 117.00 54581.30 88888.00 2015-11-07 21:31:06.750 311 12478.55 117.00 54581.32 88888.00 2015-11-07 21:31:06.875 311 12478.52 117.00 54581.35 88888.00 2015-11-07 21:31:07.000 311 12478.52 116.92 54581.32 88888.00 2015-11-07 21:31:07.125 311 12478.48 116.88 54581.30 88888.00 2015-11-07 21:31:07.250 311 12478.40 116.90 54581.30 88888.00 2015-11-07 21:31:07.375 311 12478.40 116.92 54581.30 88888.00 2015-11-07 21:31:07.500 311 12478.42 116.92 54581.35 88888.00 2015-11-07 21:31:07.625 311 12478.50 116.95 54581.32 88888.00 2015-11-07 21:31:07.750 311 12478.55 116.92 54581.32 88888.00 2015-11-07 21:31:07.875 311 12478.52 116.95 54581.32 88888.00 2015-11-07 21:31:08.000 311 12478.50 116.92 54581.32 88888.00 2015-11-07 21:31:08.125 311 12478.50 116.88 54581.32 88888.00 2015-11-07 21:31:08.250 311 12478.45 116.83 54581.35 88888.00 2015-11-07 21:31:08.375 311 12478.48 116.88 54581.35 88888.00 2015-11-07 21:31:08.500 311 12478.48 116.88 54581.32 88888.00 2015-11-07 21:31:08.625 311 12478.48 116.80 54581.30 88888.00 2015-11-07 21:31:08.750 311 12478.48 116.83 54581.30 88888.00 2015-11-07 21:31:08.875 311 12478.40 116.83 54581.28 88888.00 2015-11-07 21:31:09.000 311 12478.42 116.80 54581.28 88888.00 2015-11-07 21:31:09.125 311 12478.50 116.80 54581.32 88888.00 2015-11-07 21:31:09.250 311 12478.48 116.83 54581.32 88888.00 2015-11-07 21:31:09.375 311 12478.45 116.83 54581.32 88888.00 2015-11-07 21:31:09.500 311 12478.50 116.80 54581.30 88888.00 2015-11-07 21:31:09.625 311 12478.52 116.78 54581.30 88888.00 2015-11-07 21:31:09.750 311 12478.52 116.75 54581.32 88888.00 2015-11-07 21:31:09.875 311 12478.50 116.75 54581.32 88888.00 2015-11-07 21:31:10.000 311 12478.50 116.80 54581.28 88888.00 2015-11-07 21:31:10.125 311 12478.50 116.78 54581.30 88888.00 2015-11-07 21:31:10.250 311 12478.52 116.75 54581.30 88888.00 2015-11-07 21:31:10.375 311 12478.55 116.75 54581.28 88888.00 2015-11-07 21:31:10.500 311 12478.52 116.80 54581.30 88888.00 2015-11-07 21:31:10.625 311 12478.52 116.78 54581.30 88888.00 2015-11-07 21:31:10.750 311 12478.50 116.78 54581.28 88888.00 2015-11-07 21:31:10.875 311 12478.52 116.75 54581.30 88888.00 2015-11-07 21:31:11.000 311 12478.50 116.75 54581.28 88888.00 2015-11-07 21:31:11.125 311 12478.42 116.75 54581.28 88888.00 2015-11-07 21:31:11.250 311 12478.40 116.72 54581.30 88888.00 2015-11-07 21:31:11.375 311 12478.50 116.70 54581.30 88888.00 2015-11-07 21:31:11.500 311 12478.55 116.67 54581.28 88888.00 2015-11-07 21:31:11.625 311 12478.58 116.67 54581.25 88888.00 2015-11-07 21:31:11.750 311 12478.58 116.67 54581.30 88888.00 2015-11-07 21:31:11.875 311 12478.52 116.70 54581.30 88888.00 2015-11-07 21:31:12.000 311 12478.55 116.70 54581.30 88888.00 2015-11-07 21:31:12.125 311 12478.58 116.70 54581.32 88888.00 2015-11-07 21:31:12.250 311 12478.50 116.65 54581.32 88888.00 2015-11-07 21:31:12.375 311 12478.42 116.65 54581.32 88888.00 2015-11-07 21:31:12.500 311 12478.45 116.62 54581.30 88888.00 2015-11-07 21:31:12.625 311 12478.48 116.58 54581.28 88888.00 2015-11-07 21:31:12.750 311 12478.48 116.62 54581.25 88888.00 2015-11-07 21:31:12.875 311 12478.50 116.67 54581.28 88888.00 2015-11-07 21:31:13.000 311 12478.50 116.65 54581.25 88888.00 2015-11-07 21:31:13.125 311 12478.48 116.67 54581.30 88888.00 2015-11-07 21:31:13.250 311 12478.42 116.67 54581.32 88888.00 2015-11-07 21:31:13.375 311 12478.45 116.65 54581.28 88888.00 2015-11-07 21:31:13.500 311 12478.42 116.65 54581.28 88888.00 2015-11-07 21:31:13.625 311 12478.42 116.62 54581.25 88888.00 2015-11-07 21:31:13.750 311 12478.42 116.60 54581.25 88888.00 2015-11-07 21:31:13.875 311 12478.45 116.62 54581.25 88888.00 2015-11-07 21:31:14.000 311 12478.50 116.62 54581.28 88888.00 2015-11-07 21:31:14.125 311 12478.52 116.65 54581.28 88888.00 2015-11-07 21:31:14.250 311 12478.42 116.62 54581.25 88888.00 2015-11-07 21:31:14.375 311 12478.40 116.62 54581.25 88888.00 2015-11-07 21:31:14.500 311 12478.40 116.62 54581.25 88888.00 2015-11-07 21:31:14.625 311 12478.45 116.62 54581.28 88888.00 2015-11-07 21:31:14.750 311 12478.45 116.58 54581.30 88888.00 2015-11-07 21:31:14.875 311 12478.48 116.60 54581.28 88888.00 2015-11-07 21:31:15.000 311 12478.55 116.58 54581.28 88888.00 2015-11-07 21:31:15.125 311 12478.65 116.62 54581.32 88888.00 2015-11-07 21:31:15.250 311 12478.67 116.62 54581.30 88888.00 2015-11-07 21:31:15.375 311 12478.65 116.62 54581.25 88888.00 2015-11-07 21:31:15.500 311 12478.60 116.60 54581.28 88888.00 2015-11-07 21:31:15.625 311 12478.62 116.65 54581.30 88888.00 2015-11-07 21:31:15.750 311 12478.65 116.65 54581.32 88888.00 2015-11-07 21:31:15.875 311 12478.60 116.60 54581.28 88888.00 2015-11-07 21:31:16.000 311 12478.58 116.60 54581.25 88888.00 2015-11-07 21:31:16.125 311 12478.55 116.60 54581.25 88888.00 2015-11-07 21:31:16.250 311 12478.55 116.60 54581.28 88888.00 2015-11-07 21:31:16.375 311 12478.60 116.60 54581.28 88888.00 2015-11-07 21:31:16.500 311 12478.62 116.55 54581.30 88888.00 2015-11-07 21:31:16.625 311 12478.62 116.55 54581.25 88888.00 2015-11-07 21:31:16.750 311 12478.62 116.50 54581.22 88888.00 2015-11-07 21:31:16.875 311 12478.65 116.50 54581.22 88888.00 2015-11-07 21:31:17.000 311 12478.62 116.55 54581.20 88888.00 2015-11-07 21:31:17.125 311 12478.65 116.58 54581.25 88888.00 2015-11-07 21:31:17.250 311 12478.60 116.55 54581.28 88888.00 2015-11-07 21:31:17.375 311 12478.60 116.55 54581.22 88888.00 2015-11-07 21:31:17.500 311 12478.55 116.58 54581.22 88888.00 2015-11-07 21:31:17.625 311 12478.52 116.55 54581.25 88888.00 2015-11-07 21:31:17.750 311 12478.52 116.50 54581.20 88888.00 2015-11-07 21:31:17.875 311 12478.50 116.50 54581.20 88888.00 2015-11-07 21:31:18.000 311 12478.55 116.53 54581.22 88888.00 2015-11-07 21:31:18.125 311 12478.60 116.58 54581.25 88888.00 2015-11-07 21:31:18.250 311 12478.52 116.55 54581.25 88888.00 2015-11-07 21:31:18.375 311 12478.55 116.55 54581.25 88888.00 2015-11-07 21:31:18.500 311 12478.60 116.60 54581.25 88888.00 2015-11-07 21:31:18.625 311 12478.58 116.58 54581.22 88888.00 2015-11-07 21:31:18.750 311 12478.50 116.60 54581.20 88888.00 2015-11-07 21:31:18.875 311 12478.58 116.62 54581.22 88888.00 2015-11-07 21:31:19.000 311 12478.58 116.60 54581.18 88888.00 2015-11-07 21:31:19.125 311 12478.58 116.60 54581.18 88888.00 2015-11-07 21:31:19.250 311 12478.58 116.65 54581.20 88888.00 2015-11-07 21:31:19.375 311 12478.62 116.65 54581.22 88888.00 2015-11-07 21:31:19.500 311 12478.62 116.62 54581.22 88888.00 2015-11-07 21:31:19.625 311 12478.58 116.60 54581.22 88888.00 2015-11-07 21:31:19.750 311 12478.55 116.58 54581.22 88888.00 2015-11-07 21:31:19.875 311 12478.58 116.62 54581.22 88888.00 2015-11-07 21:31:20.000 311 12478.62 116.65 54581.20 88888.00 2015-11-07 21:31:20.125 311 12478.70 116.62 54581.22 88888.00 2015-11-07 21:31:20.250 311 12478.65 116.65 54581.20 88888.00 2015-11-07 21:31:20.375 311 12478.65 116.67 54581.20 88888.00 2015-11-07 21:31:20.500 311 12478.67 116.67 54581.20 88888.00 2015-11-07 21:31:20.625 311 12478.67 116.67 54581.18 88888.00 2015-11-07 21:31:20.750 311 12478.70 116.65 54581.15 88888.00 2015-11-07 21:31:20.875 311 12478.67 116.65 54581.20 88888.00 2015-11-07 21:31:21.000 311 12478.73 116.62 54581.18 88888.00 2015-11-07 21:31:21.125 311 12478.75 116.62 54581.20 88888.00 2015-11-07 21:31:21.250 311 12478.75 116.65 54581.20 88888.00 2015-11-07 21:31:21.375 311 12478.67 116.62 54581.18 88888.00 2015-11-07 21:31:21.500 311 12478.60 116.60 54581.20 88888.00 2015-11-07 21:31:21.625 311 12478.60 116.60 54581.20 88888.00 2015-11-07 21:31:21.750 311 12478.60 116.58 54581.20 88888.00 2015-11-07 21:31:21.875 311 12478.65 116.58 54581.22 88888.00 2015-11-07 21:31:22.000 311 12478.65 116.60 54581.20 88888.00 2015-11-07 21:31:22.125 311 12478.65 116.60 54581.20 88888.00 2015-11-07 21:31:22.250 311 12478.62 116.53 54581.22 88888.00 2015-11-07 21:31:22.375 311 12478.60 116.55 54581.20 88888.00 2015-11-07 21:31:22.500 311 12478.58 116.55 54581.20 88888.00 2015-11-07 21:31:22.625 311 12478.60 116.53 54581.20 88888.00 2015-11-07 21:31:22.750 311 12478.65 116.55 54581.18 88888.00 2015-11-07 21:31:22.875 311 12478.67 116.53 54581.15 88888.00 2015-11-07 21:31:23.000 311 12478.67 116.53 54581.15 88888.00 2015-11-07 21:31:23.125 311 12478.70 116.55 54581.20 88888.00 2015-11-07 21:31:23.250 311 12478.73 116.55 54581.22 88888.00 2015-11-07 21:31:23.375 311 12478.75 116.60 54581.20 88888.00 2015-11-07 21:31:23.500 311 12478.73 116.53 54581.20 88888.00 2015-11-07 21:31:23.625 311 12478.67 116.50 54581.18 88888.00 2015-11-07 21:31:23.750 311 12478.70 116.53 54581.15 88888.00 2015-11-07 21:31:23.875 311 12478.73 116.50 54581.15 88888.00 2015-11-07 21:31:24.000 311 12478.65 116.47 54581.12 88888.00 2015-11-07 21:31:24.125 311 12478.65 116.47 54581.15 88888.00 2015-11-07 21:31:24.250 311 12478.73 116.47 54581.15 88888.00 2015-11-07 21:31:24.375 311 12478.83 116.50 54581.18 88888.00 2015-11-07 21:31:24.500 311 12478.80 116.53 54581.18 88888.00 2015-11-07 21:31:24.625 311 12478.75 116.55 54581.15 88888.00 2015-11-07 21:31:24.750 311 12478.73 116.55 54581.18 88888.00 2015-11-07 21:31:24.875 311 12478.67 116.55 54581.15 88888.00 2015-11-07 21:31:25.000 311 12478.65 116.50 54581.15 88888.00 2015-11-07 21:31:25.125 311 12478.70 116.47 54581.18 88888.00 2015-11-07 21:31:25.250 311 12478.73 116.50 54581.15 88888.00 2015-11-07 21:31:25.375 311 12478.77 116.47 54581.15 88888.00 2015-11-07 21:31:25.500 311 12478.80 116.47 54581.15 88888.00 2015-11-07 21:31:25.625 311 12478.83 116.50 54581.18 88888.00 2015-11-07 21:31:25.750 311 12478.83 116.42 54581.15 88888.00 2015-11-07 21:31:25.875 311 12478.75 116.40 54581.12 88888.00 2015-11-07 21:31:26.000 311 12478.75 116.40 54581.10 88888.00 2015-11-07 21:31:26.125 311 12478.77 116.42 54581.15 88888.00 2015-11-07 21:31:26.250 311 12478.73 116.42 54581.15 88888.00 2015-11-07 21:31:26.375 311 12478.75 116.45 54581.15 88888.00 2015-11-07 21:31:26.500 311 12478.90 116.47 54581.12 88888.00 2015-11-07 21:31:26.625 311 12478.98 116.45 54581.12 88888.00 2015-11-07 21:31:26.750 311 12478.90 116.42 54581.10 88888.00 2015-11-07 21:31:26.875 311 12478.83 116.40 54581.10 88888.00 2015-11-07 21:31:27.000 311 12478.83 116.42 54581.10 88888.00 2015-11-07 21:31:27.125 311 12478.80 116.45 54581.10 88888.00 2015-11-07 21:31:27.250 311 12478.75 116.45 54581.10 88888.00 2015-11-07 21:31:27.375 311 12478.77 116.47 54581.07 88888.00 2015-11-07 21:31:27.500 311 12478.88 116.47 54581.10 88888.00 2015-11-07 21:31:27.625 311 12478.90 116.47 54581.10 88888.00 2015-11-07 21:31:27.750 311 12478.85 116.45 54581.12 88888.00 2015-11-07 21:31:27.875 311 12478.77 116.40 54581.10 88888.00 2015-11-07 21:31:28.000 311 12478.77 116.40 54581.07 88888.00 2015-11-07 21:31:28.125 311 12478.80 116.38 54581.10 88888.00 2015-11-07 21:31:28.250 311 12478.75 116.33 54581.07 88888.00 2015-11-07 21:31:28.375 311 12478.83 116.35 54581.05 88888.00 2015-11-07 21:31:28.500 311 12478.92 116.33 54581.07 88888.00 2015-11-07 21:31:28.625 311 12478.92 116.30 54581.07 88888.00 2015-11-07 21:31:28.750 311 12478.88 116.33 54581.05 88888.00 2015-11-07 21:31:28.875 311 12478.80 116.33 54581.05 88888.00 2015-11-07 21:31:29.000 311 12478.80 116.33 54581.05 88888.00 2015-11-07 21:31:29.125 311 12478.80 116.35 54581.07 88888.00 2015-11-07 21:31:29.250 311 12478.75 116.30 54581.07 88888.00 2015-11-07 21:31:29.375 311 12478.83 116.28 54581.05 88888.00 2015-11-07 21:31:29.500 311 12478.88 116.33 54581.07 88888.00 2015-11-07 21:31:29.625 311 12478.83 116.30 54581.07 88888.00 2015-11-07 21:31:29.750 311 12478.80 116.25 54581.07 88888.00 2015-11-07 21:31:29.875 311 12478.77 116.25 54581.05 88888.00 2015-11-07 21:31:30.000 311 12478.83 116.25 54581.05 88888.00 2015-11-07 21:31:30.125 311 12478.92 116.25 54581.07 88888.00 2015-11-07 21:31:30.250 311 12478.88 116.22 54581.07 88888.00 2015-11-07 21:31:30.375 311 12478.92 116.22 54581.05 88888.00 2015-11-07 21:31:30.500 311 12478.90 116.22 54581.05 88888.00 2015-11-07 21:31:30.625 311 12478.95 116.20 54581.05 88888.00 2015-11-07 21:31:30.750 311 12478.92 116.20 54581.05 88888.00 2015-11-07 21:31:30.875 311 12478.95 116.22 54581.03 88888.00 2015-11-07 21:31:31.000 311 12478.98 116.25 54581.03 88888.00 2015-11-07 21:31:31.125 311 12478.98 116.28 54581.00 88888.00 2015-11-07 21:31:31.250 311 12478.92 116.22 54581.00 88888.00 2015-11-07 21:31:31.375 311 12478.95 116.17 54581.03 88888.00 2015-11-07 21:31:31.500 311 12478.95 116.15 54580.97 88888.00 2015-11-07 21:31:31.625 311 12479.00 116.15 54581.03 88888.00 2015-11-07 21:31:31.750 311 12479.00 116.17 54581.00 88888.00 2015-11-07 21:31:31.875 311 12478.98 116.15 54581.03 88888.00 2015-11-07 21:31:32.000 311 12478.92 116.12 54581.03 88888.00 2015-11-07 21:31:32.125 311 12478.95 116.15 54581.05 88888.00 2015-11-07 21:31:32.250 311 12478.90 116.15 54581.05 88888.00 2015-11-07 21:31:32.375 311 12478.95 116.15 54581.03 88888.00 2015-11-07 21:31:32.500 311 12478.95 116.15 54581.03 88888.00 2015-11-07 21:31:32.625 311 12478.98 116.12 54581.00 88888.00 2015-11-07 21:31:32.750 311 12478.90 116.10 54580.97 88888.00 2015-11-07 21:31:32.875 311 12478.95 116.05 54580.97 88888.00 2015-11-07 21:31:33.000 311 12479.02 116.03 54580.97 88888.00 2015-11-07 21:31:33.125 311 12478.98 116.08 54580.97 88888.00 2015-11-07 21:31:33.250 311 12478.95 116.12 54581.00 88888.00 2015-11-07 21:31:33.375 311 12478.98 116.10 54580.97 88888.00 2015-11-07 21:31:33.500 311 12478.95 116.15 54580.97 88888.00 2015-11-07 21:31:33.625 311 12478.95 116.12 54580.95 88888.00 2015-11-07 21:31:33.750 311 12479.00 116.05 54580.95 88888.00 2015-11-07 21:31:33.875 311 12479.00 116.05 54580.95 88888.00 2015-11-07 21:31:34.000 311 12479.08 116.05 54580.97 88888.00 2015-11-07 21:31:34.125 311 12479.08 116.03 54580.97 88888.00 2015-11-07 21:31:34.250 311 12479.05 116.00 54580.97 88888.00 2015-11-07 21:31:34.375 311 12479.02 116.05 54581.03 88888.00 2015-11-07 21:31:34.500 311 12478.98 116.10 54581.00 88888.00 2015-11-07 21:31:34.625 311 12478.95 116.03 54580.97 88888.00 2015-11-07 21:31:34.750 311 12479.00 115.97 54581.00 88888.00 2015-11-07 21:31:34.875 311 12478.98 115.97 54581.00 88888.00 2015-11-07 21:31:35.000 311 12478.95 115.97 54580.97 88888.00 2015-11-07 21:31:35.125 311 12479.02 115.95 54580.97 88888.00 2015-11-07 21:31:35.250 311 12479.05 115.97 54580.97 88888.00 2015-11-07 21:31:35.375 311 12479.08 115.95 54580.95 88888.00 2015-11-07 21:31:35.500 311 12479.02 115.95 54580.95 88888.00 2015-11-07 21:31:35.625 311 12479.00 115.92 54580.97 88888.00 2015-11-07 21:31:35.750 311 12479.05 115.95 54581.00 88888.00 2015-11-07 21:31:35.875 311 12479.12 116.00 54580.97 88888.00 2015-11-07 21:31:36.000 311 12479.15 115.97 54580.95 88888.00 2015-11-07 21:31:36.125 311 12479.12 115.95 54580.95 88888.00 2015-11-07 21:31:36.250 311 12479.08 115.95 54580.97 88888.00 2015-11-07 21:31:36.375 311 12479.12 116.00 54580.97 88888.00 2015-11-07 21:31:36.500 311 12479.12 116.03 54580.97 88888.00 2015-11-07 21:31:36.625 311 12479.10 116.00 54580.95 88888.00 2015-11-07 21:31:36.750 311 12479.10 115.92 54580.95 88888.00 2015-11-07 21:31:36.875 311 12479.08 115.95 54580.93 88888.00 2015-11-07 21:31:37.000 311 12479.02 115.97 54580.90 88888.00 2015-11-07 21:31:37.125 311 12479.08 116.00 54580.93 88888.00 2015-11-07 21:31:37.250 311 12479.08 115.97 54580.95 88888.00 2015-11-07 21:31:37.375 311 12479.08 115.97 54580.93 88888.00 2015-11-07 21:31:37.500 311 12479.10 115.97 54580.95 88888.00 2015-11-07 21:31:37.625 311 12479.15 115.97 54580.95 88888.00 2015-11-07 21:31:37.750 311 12479.15 116.00 54580.95 88888.00 2015-11-07 21:31:37.875 311 12479.10 115.97 54580.95 88888.00 2015-11-07 21:31:38.000 311 12479.12 115.92 54580.93 88888.00 2015-11-07 21:31:38.125 311 12479.17 115.92 54580.93 88888.00 2015-11-07 21:31:38.250 311 12479.10 115.92 54580.93 88888.00 2015-11-07 21:31:38.375 311 12479.12 115.92 54580.93 88888.00 2015-11-07 21:31:38.500 311 12479.17 115.92 54580.93 88888.00 2015-11-07 21:31:38.625 311 12479.25 115.92 54580.95 88888.00 2015-11-07 21:31:38.750 311 12479.23 115.95 54580.93 88888.00 2015-11-07 21:31:38.875 311 12479.20 115.92 54580.90 88888.00 2015-11-07 21:31:39.000 311 12479.20 115.97 54580.90 88888.00 2015-11-07 21:31:39.125 311 12479.20 116.00 54580.93 88888.00 2015-11-07 21:31:39.250 311 12479.12 116.08 54580.95 88888.00 2015-11-07 21:31:39.375 311 12479.17 116.10 54580.93 88888.00 2015-11-07 21:31:39.500 311 12479.20 116.10 54580.90 88888.00 2015-11-07 21:31:39.625 311 12479.23 116.08 54580.88 88888.00 2015-11-07 21:31:39.750 311 12479.20 116.05 54580.88 88888.00 2015-11-07 21:31:39.875 311 12479.15 116.03 54580.90 88888.00 2015-11-07 21:31:40.000 311 12479.12 116.00 54580.88 88888.00 2015-11-07 21:31:40.125 311 12479.15 116.00 54580.88 88888.00 2015-11-07 21:31:40.250 311 12479.25 116.03 54580.88 88888.00 2015-11-07 21:31:40.375 311 12479.33 116.05 54580.90 88888.00 2015-11-07 21:31:40.500 311 12479.33 116.03 54580.88 88888.00 2015-11-07 21:31:40.625 311 12479.27 116.03 54580.85 88888.00 2015-11-07 21:31:40.750 311 12479.25 116.05 54580.88 88888.00 2015-11-07 21:31:40.875 311 12479.25 116.05 54580.85 88888.00 2015-11-07 21:31:41.000 311 12479.20 116.03 54580.82 88888.00 2015-11-07 21:31:41.125 311 12479.12 115.97 54580.85 88888.00 2015-11-07 21:31:41.250 311 12479.08 116.00 54580.88 88888.00 2015-11-07 21:31:41.375 311 12479.12 116.00 54580.82 88888.00 2015-11-07 21:31:41.500 311 12479.17 115.97 54580.82 88888.00 2015-11-07 21:31:41.625 311 12479.20 115.95 54580.82 88888.00 2015-11-07 21:31:41.750 311 12479.20 116.00 54580.85 88888.00 2015-11-07 21:31:41.875 311 12479.27 115.97 54580.85 88888.00 2015-11-07 21:31:42.000 311 12479.35 115.97 54580.82 88888.00 2015-11-07 21:31:42.125 311 12479.33 115.95 54580.82 88888.00 2015-11-07 21:31:42.250 311 12479.27 115.95 54580.82 88888.00 2015-11-07 21:31:42.375 311 12479.30 115.97 54580.88 88888.00 2015-11-07 21:31:42.500 311 12479.35 116.00 54580.90 88888.00 2015-11-07 21:31:42.625 311 12479.35 116.03 54580.88 88888.00 2015-11-07 21:31:42.750 311 12479.35 115.97 54580.85 88888.00 2015-11-07 21:31:42.875 311 12479.30 115.97 54580.82 88888.00 2015-11-07 21:31:43.000 311 12479.33 116.03 54580.85 88888.00 2015-11-07 21:31:43.125 311 12479.35 116.05 54580.85 88888.00 2015-11-07 21:31:43.250 311 12479.40 116.03 54580.88 88888.00 2015-11-07 21:31:43.375 311 12479.38 116.05 54580.90 88888.00 2015-11-07 21:31:43.500 311 12479.38 116.03 54580.88 88888.00 2015-11-07 21:31:43.625 311 12479.42 116.00 54580.88 88888.00 2015-11-07 21:31:43.750 311 12479.42 116.03 54580.85 88888.00 2015-11-07 21:31:43.875 311 12479.42 116.05 54580.90 88888.00 2015-11-07 21:31:44.000 311 12479.42 116.05 54580.88 88888.00 2015-11-07 21:31:44.125 311 12479.40 116.03 54580.85 88888.00 2015-11-07 21:31:44.250 311 12479.40 116.00 54580.88 88888.00 2015-11-07 21:31:44.375 311 12479.42 116.03 54580.88 88888.00 2015-11-07 21:31:44.500 311 12479.38 116.00 54580.85 88888.00 2015-11-07 21:31:44.625 311 12479.38 116.00 54580.88 88888.00 2015-11-07 21:31:44.750 311 12479.45 116.05 54580.88 88888.00 2015-11-07 21:31:44.875 311 12479.45 116.08 54580.85 88888.00 2015-11-07 21:31:45.000 311 12479.45 116.05 54580.85 88888.00 2015-11-07 21:31:45.125 311 12479.38 116.03 54580.85 88888.00 2015-11-07 21:31:45.250 311 12479.40 115.97 54580.82 88888.00 2015-11-07 21:31:45.375 311 12479.50 116.00 54580.80 88888.00 2015-11-07 21:31:45.500 311 12479.50 115.95 54580.80 88888.00 2015-11-07 21:31:45.625 311 12479.38 115.97 54580.80 88888.00 2015-11-07 21:31:45.750 311 12479.38 116.00 54580.82 88888.00 2015-11-07 21:31:45.875 311 12479.48 116.03 54580.85 88888.00 2015-11-07 21:31:46.000 311 12479.50 116.03 54580.82 88888.00 2015-11-07 21:31:46.125 311 12479.50 116.03 54580.82 88888.00 2015-11-07 21:31:46.250 311 12479.42 116.05 54580.82 88888.00 2015-11-07 21:31:46.375 311 12479.48 116.05 54580.82 88888.00 2015-11-07 21:31:46.500 311 12479.45 116.05 54580.85 88888.00 2015-11-07 21:31:46.625 311 12479.50 116.08 54580.85 88888.00 2015-11-07 21:31:46.750 311 12479.42 116.08 54580.82 88888.00 2015-11-07 21:31:46.875 311 12479.48 116.08 54580.80 88888.00 2015-11-07 21:31:47.000 311 12479.52 116.08 54580.80 88888.00 2015-11-07 21:31:47.125 311 12479.55 116.12 54580.82 88888.00 2015-11-07 21:31:47.250 311 12479.52 116.10 54580.85 88888.00 2015-11-07 21:31:47.375 311 12479.48 116.08 54580.82 88888.00 2015-11-07 21:31:47.500 311 12479.55 116.08 54580.82 88888.00 2015-11-07 21:31:47.625 311 12479.55 116.10 54580.82 88888.00 2015-11-07 21:31:47.750 311 12479.52 116.17 54580.82 88888.00 2015-11-07 21:31:47.875 311 12479.50 116.17 54580.85 88888.00 2015-11-07 21:31:48.000 311 12479.52 116.15 54580.82 88888.00 2015-11-07 21:31:48.125 311 12479.52 116.15 54580.82 88888.00 2015-11-07 21:31:48.250 311 12479.52 116.17 54580.82 88888.00 2015-11-07 21:31:48.375 311 12479.52 116.20 54580.80 88888.00 2015-11-07 21:31:48.500 311 12479.48 116.17 54580.80 88888.00 2015-11-07 21:31:48.625 311 12479.48 116.20 54580.82 88888.00 2015-11-07 21:31:48.750 311 12479.48 116.22 54580.82 88888.00 2015-11-07 21:31:48.875 311 12479.55 116.20 54580.82 88888.00 2015-11-07 21:31:49.000 311 12479.58 116.12 54580.80 88888.00 2015-11-07 21:31:49.125 311 12479.62 116.15 54580.80 88888.00 2015-11-07 21:31:49.250 311 12479.60 116.20 54580.82 88888.00 2015-11-07 21:31:49.375 311 12479.62 116.22 54580.80 88888.00 2015-11-07 21:31:49.500 311 12479.65 116.22 54580.82 88888.00 2015-11-07 21:31:49.625 311 12479.67 116.25 54580.85 88888.00 2015-11-07 21:31:49.750 311 12479.62 116.28 54580.82 88888.00 2015-11-07 21:31:49.875 311 12479.58 116.25 54580.80 88888.00 2015-11-07 21:31:50.000 311 12479.52 116.20 54580.80 88888.00 2015-11-07 21:31:50.125 311 12479.60 116.20 54580.78 88888.00 2015-11-07 21:31:50.250 311 12479.60 116.17 54580.80 88888.00 2015-11-07 21:31:50.375 311 12479.62 116.22 54580.80 88888.00 2015-11-07 21:31:50.500 311 12479.60 116.28 54580.82 88888.00 2015-11-07 21:31:50.625 311 12479.62 116.22 54580.78 88888.00 2015-11-07 21:31:50.750 311 12479.60 116.22 54580.78 88888.00 2015-11-07 21:31:50.875 311 12479.62 116.28 54580.80 88888.00 2015-11-07 21:31:51.000 311 12479.60 116.28 54580.75 88888.00 2015-11-07 21:31:51.125 311 12479.60 116.28 54580.78 88888.00 2015-11-07 21:31:51.250 311 12479.58 116.20 54580.80 88888.00 2015-11-07 21:31:51.375 311 12479.65 116.20 54580.80 88888.00 2015-11-07 21:31:51.500 311 12479.73 116.25 54580.80 88888.00 2015-11-07 21:31:51.625 311 12479.77 116.28 54580.78 88888.00 2015-11-07 21:31:51.750 311 12479.80 116.28 54580.78 88888.00 2015-11-07 21:31:51.875 311 12479.77 116.25 54580.80 88888.00 2015-11-07 21:31:52.000 311 12479.75 116.22 54580.78 88888.00 2015-11-07 21:31:52.125 311 12479.75 116.22 54580.75 88888.00 2015-11-07 21:31:52.250 311 12479.70 116.30 54580.80 88888.00 2015-11-07 21:31:52.375 311 12479.67 116.30 54580.82 88888.00 2015-11-07 21:31:52.500 311 12479.62 116.30 54580.82 88888.00 2015-11-07 21:31:52.625 311 12479.62 116.28 54580.80 88888.00 2015-11-07 21:31:52.750 311 12479.62 116.28 54580.75 88888.00 2015-11-07 21:31:52.875 311 12479.65 116.28 54580.78 88888.00 2015-11-07 21:31:53.000 311 12479.70 116.28 54580.78 88888.00 2015-11-07 21:31:53.125 311 12479.70 116.28 54580.78 88888.00 2015-11-07 21:31:53.250 311 12479.67 116.25 54580.78 88888.00 2015-11-07 21:31:53.375 311 12479.67 116.28 54580.78 88888.00 2015-11-07 21:31:53.500 311 12479.70 116.30 54580.80 88888.00 2015-11-07 21:31:53.625 311 12479.67 116.30 54580.80 88888.00 2015-11-07 21:31:53.750 311 12479.62 116.30 54580.80 88888.00 2015-11-07 21:31:53.875 311 12479.67 116.35 54580.80 88888.00 2015-11-07 21:31:54.000 311 12479.77 116.35 54580.82 88888.00 2015-11-07 21:31:54.125 311 12479.88 116.30 54580.80 88888.00 2015-11-07 21:31:54.250 311 12479.80 116.25 54580.78 88888.00 2015-11-07 21:31:54.375 311 12479.77 116.22 54580.78 88888.00 2015-11-07 21:31:54.500 311 12479.75 116.25 54580.80 88888.00 2015-11-07 21:31:54.625 311 12479.80 116.25 54580.80 88888.00 2015-11-07 21:31:54.750 311 12479.77 116.25 54580.78 88888.00 2015-11-07 21:31:54.875 311 12479.83 116.28 54580.78 88888.00 2015-11-07 21:31:55.000 311 12479.85 116.22 54580.78 88888.00 2015-11-07 21:31:55.125 311 12479.88 116.25 54580.78 88888.00 2015-11-07 21:31:55.250 311 12479.77 116.25 54580.82 88888.00 2015-11-07 21:31:55.375 311 12479.77 116.25 54580.78 88888.00 2015-11-07 21:31:55.500 311 12479.80 116.28 54580.78 88888.00 2015-11-07 21:31:55.625 311 12479.77 116.30 54580.78 88888.00 2015-11-07 21:31:55.750 311 12479.85 116.30 54580.78 88888.00 2015-11-07 21:31:55.875 311 12479.88 116.22 54580.78 88888.00 2015-11-07 21:31:56.000 311 12479.85 116.25 54580.75 88888.00 2015-11-07 21:31:56.125 311 12479.90 116.25 54580.80 88888.00 2015-11-07 21:31:56.250 311 12479.80 116.22 54580.80 88888.00 2015-11-07 21:31:56.375 311 12479.85 116.25 54580.80 88888.00 2015-11-07 21:31:56.500 311 12479.85 116.22 54580.80 88888.00 2015-11-07 21:31:56.625 311 12479.88 116.22 54580.80 88888.00 2015-11-07 21:31:56.750 311 12479.80 116.22 54580.80 88888.00 2015-11-07 21:31:56.875 311 12479.83 116.28 54580.82 88888.00 2015-11-07 21:31:57.000 311 12479.92 116.28 54580.80 88888.00 2015-11-07 21:31:57.125 311 12479.88 116.20 54580.80 88888.00 2015-11-07 21:31:57.250 311 12479.77 116.22 54580.78 88888.00 2015-11-07 21:31:57.375 311 12479.83 116.25 54580.80 88888.00 2015-11-07 21:31:57.500 311 12479.90 116.25 54580.80 88888.00 2015-11-07 21:31:57.625 311 12479.90 116.25 54580.80 88888.00 2015-11-07 21:31:57.750 311 12479.88 116.20 54580.80 88888.00 2015-11-07 21:31:57.875 311 12479.83 116.25 54580.80 88888.00 2015-11-07 21:31:58.000 311 12479.80 116.25 54580.78 88888.00 2015-11-07 21:31:58.125 311 12479.80 116.22 54580.80 88888.00 2015-11-07 21:31:58.250 311 12479.77 116.22 54580.82 88888.00 2015-11-07 21:31:58.375 311 12479.80 116.20 54580.82 88888.00 2015-11-07 21:31:58.500 311 12479.75 116.15 54580.78 88888.00 2015-11-07 21:31:58.625 311 12479.77 116.15 54580.80 88888.00 2015-11-07 21:31:58.750 311 12479.85 116.22 54580.85 88888.00 2015-11-07 21:31:58.875 311 12479.88 116.22 54580.82 88888.00 2015-11-07 21:31:59.000 311 12479.90 116.20 54580.80 88888.00 2015-11-07 21:31:59.125 311 12479.92 116.17 54580.82 88888.00 2015-11-07 21:31:59.250 311 12479.88 116.17 54580.85 88888.00 2015-11-07 21:31:59.375 311 12479.80 116.12 54580.82 88888.00 2015-11-07 21:31:59.500 311 12479.80 116.10 54580.82 88888.00 2015-11-07 21:31:59.625 311 12479.85 116.15 54580.82 88888.00 2015-11-07 21:31:59.750 311 12479.85 116.17 54580.80 88888.00 2015-11-07 21:31:59.875 311 12479.75 116.17 54580.80 88888.00 2015-11-07 21:32:00.000 311 12479.75 116.17 54580.78 88888.00 2015-11-07 21:32:00.125 311 12479.77 116.20 54580.82 88888.00 2015-11-07 21:32:00.250 311 12479.80 116.22 54580.82 88888.00 2015-11-07 21:32:00.375 311 12479.88 116.25 54580.82 88888.00 2015-11-07 21:32:00.500 311 12479.88 116.22 54580.82 88888.00 2015-11-07 21:32:00.625 311 12479.88 116.22 54580.85 88888.00 2015-11-07 21:32:00.750 311 12479.90 116.20 54580.85 88888.00 2015-11-07 21:32:00.875 311 12479.90 116.22 54580.85 88888.00 2015-11-07 21:32:01.000 311 12479.90 116.22 54580.85 88888.00 2015-11-07 21:32:01.125 311 12479.90 116.20 54580.88 88888.00 2015-11-07 21:32:01.250 311 12479.90 116.15 54580.85 88888.00 2015-11-07 21:32:01.375 311 12479.92 116.17 54580.85 88888.00 2015-11-07 21:32:01.500 311 12479.90 116.20 54580.85 88888.00 2015-11-07 21:32:01.625 311 12479.83 116.12 54580.85 88888.00 2015-11-07 21:32:01.750 311 12479.88 116.10 54580.82 88888.00 2015-11-07 21:32:01.875 311 12479.88 116.08 54580.85 88888.00 2015-11-07 21:32:02.000 311 12479.92 116.12 54580.88 88888.00 2015-11-07 21:32:02.125 311 12479.98 116.12 54580.90 88888.00 2015-11-07 21:32:02.250 311 12479.95 116.08 54580.90 88888.00 2015-11-07 21:32:02.375 311 12479.92 116.08 54580.88 88888.00 2015-11-07 21:32:02.500 311 12479.90 116.05 54580.85 88888.00 2015-11-07 21:32:02.625 311 12479.88 116.05 54580.88 88888.00 2015-11-07 21:32:02.750 311 12479.92 116.10 54580.85 88888.00 2015-11-07 21:32:02.875 311 12479.98 116.15 54580.90 88888.00 2015-11-07 21:32:03.000 311 12479.98 116.12 54580.90 88888.00 2015-11-07 21:32:03.125 311 12479.92 116.12 54580.90 88888.00 2015-11-07 21:32:03.250 311 12479.85 116.08 54580.90 88888.00 2015-11-07 21:32:03.375 311 12479.88 116.10 54580.93 88888.00 2015-11-07 21:32:03.500 311 12479.88 116.10 54580.93 88888.00 2015-11-07 21:32:03.625 311 12479.90 116.08 54580.90 88888.00 2015-11-07 21:32:03.750 311 12479.95 116.05 54580.90 88888.00 2015-11-07 21:32:03.875 311 12479.98 116.05 54580.85 88888.00 2015-11-07 21:32:04.000 311 12479.92 116.03 54580.85 88888.00 2015-11-07 21:32:04.125 311 12479.92 116.05 54580.88 88888.00 2015-11-07 21:32:04.250 311 12479.90 116.03 54580.90 88888.00 2015-11-07 21:32:04.375 311 12479.90 116.08 54580.93 88888.00 2015-11-07 21:32:04.500 311 12479.90 116.12 54580.93 88888.00 2015-11-07 21:32:04.625 311 12479.98 116.12 54580.90 88888.00 2015-11-07 21:32:04.750 311 12479.92 116.10 54580.90 88888.00 2015-11-07 21:32:04.875 311 12479.90 116.10 54580.90 88888.00 2015-11-07 21:32:05.000 311 12479.83 116.05 54580.90 88888.00 2015-11-07 21:32:05.125 311 12479.85 116.05 54580.90 88888.00 2015-11-07 21:32:05.250 311 12479.92 116.05 54580.90 88888.00 2015-11-07 21:32:05.375 311 12479.98 116.03 54580.90 88888.00 2015-11-07 21:32:05.500 311 12479.95 116.03 54580.88 88888.00 2015-11-07 21:32:05.625 311 12479.95 116.00 54580.90 88888.00 2015-11-07 21:32:05.750 311 12479.95 116.03 54580.88 88888.00 2015-11-07 21:32:05.875 311 12479.95 116.05 54580.90 88888.00 2015-11-07 21:32:06.000 311 12479.92 116.05 54580.90 88888.00 2015-11-07 21:32:06.125 311 12479.92 116.05 54580.90 88888.00 2015-11-07 21:32:06.250 311 12479.92 116.05 54580.93 88888.00 2015-11-07 21:32:06.375 311 12479.92 116.00 54580.93 88888.00 2015-11-07 21:32:06.500 311 12479.88 116.03 54580.93 88888.00 2015-11-07 21:32:06.625 311 12479.85 116.00 54580.93 88888.00 2015-11-07 21:32:06.750 311 12479.92 116.03 54580.95 88888.00 2015-11-07 21:32:06.875 311 12479.92 116.05 54580.95 88888.00 2015-11-07 21:32:07.000 311 12479.95 116.03 54580.93 88888.00 2015-11-07 21:32:07.125 311 12479.95 116.03 54580.93 88888.00 2015-11-07 21:32:07.250 311 12479.90 116.03 54580.93 88888.00 2015-11-07 21:32:07.375 311 12479.95 116.00 54580.93 88888.00 2015-11-07 21:32:07.500 311 12479.90 116.03 54580.95 88888.00 2015-11-07 21:32:07.625 311 12479.90 116.05 54580.93 88888.00 2015-11-07 21:32:07.750 311 12479.92 116.05 54580.93 88888.00 2015-11-07 21:32:07.875 311 12479.92 116.08 54580.97 88888.00 2015-11-07 21:32:08.000 311 12479.98 116.08 54580.95 88888.00 2015-11-07 21:32:08.125 311 12479.98 116.08 54580.95 88888.00 2015-11-07 21:32:08.250 311 12479.95 116.05 54580.95 88888.00 2015-11-07 21:32:08.375 311 12480.00 116.05 54580.97 88888.00 2015-11-07 21:32:08.500 311 12480.00 116.08 54580.95 88888.00 2015-11-07 21:32:08.625 311 12479.98 116.05 54580.97 88888.00 2015-11-07 21:32:08.750 311 12479.98 116.05 54580.95 88888.00 2015-11-07 21:32:08.875 311 12479.90 116.05 54580.97 88888.00 2015-11-07 21:32:09.000 311 12479.92 116.00 54580.97 88888.00 2015-11-07 21:32:09.125 311 12479.95 115.97 54580.95 88888.00 2015-11-07 21:32:09.250 311 12479.90 115.95 54580.95 88888.00 2015-11-07 21:32:09.375 311 12479.92 116.03 54580.97 88888.00 2015-11-07 21:32:09.500 311 12479.95 116.03 54581.00 88888.00 2015-11-07 21:32:09.625 311 12480.00 116.00 54581.00 88888.00 2015-11-07 21:32:09.750 311 12479.95 115.97 54581.00 88888.00 2015-11-07 21:32:09.875 311 12479.98 115.97 54580.97 88888.00 2015-11-07 21:32:10.000 311 12480.00 116.00 54580.97 88888.00 2015-11-07 21:32:10.125 311 12480.00 116.00 54580.97 88888.00 2015-11-07 21:32:10.250 311 12479.98 115.97 54581.00 88888.00 2015-11-07 21:32:10.375 311 12480.00 115.97 54581.00 88888.00 2015-11-07 21:32:10.500 311 12480.00 116.00 54580.97 88888.00 2015-11-07 21:32:10.625 311 12479.98 116.00 54581.00 88888.00 2015-11-07 21:32:10.750 311 12479.95 116.03 54580.97 88888.00 2015-11-07 21:32:10.875 311 12480.00 116.00 54581.00 88888.00 2015-11-07 21:32:11.000 311 12480.00 115.97 54581.03 88888.00 2015-11-07 21:32:11.125 311 12479.95 115.97 54581.00 88888.00 2015-11-07 21:32:11.250 311 12479.85 116.00 54581.03 88888.00 2015-11-07 21:32:11.375 311 12479.85 116.00 54581.03 88888.00 2015-11-07 21:32:11.500 311 12479.83 116.00 54581.05 88888.00 2015-11-07 21:32:11.625 311 12479.85 115.97 54581.03 88888.00 2015-11-07 21:32:11.750 311 12479.92 115.97 54581.05 88888.00 2015-11-07 21:32:11.875 311 12480.00 115.95 54581.05 88888.00 2015-11-07 21:32:12.000 311 12480.02 115.95 54581.03 88888.00 2015-11-07 21:32:12.125 311 12479.98 115.95 54581.05 88888.00 2015-11-07 21:32:12.250 311 12479.98 115.97 54581.07 88888.00 2015-11-07 21:32:12.375 311 12480.00 115.97 54581.03 88888.00 2015-11-07 21:32:12.500 311 12480.05 115.97 54581.05 88888.00 2015-11-07 21:32:12.625 311 12480.05 115.97 54581.05 88888.00 2015-11-07 21:32:12.750 311 12480.02 116.00 54581.05 88888.00 2015-11-07 21:32:12.875 311 12480.00 115.97 54581.07 88888.00 2015-11-07 21:32:13.000 311 12480.02 115.97 54581.07 88888.00 2015-11-07 21:32:13.125 311 12480.02 115.95 54581.05 88888.00 2015-11-07 21:32:13.250 311 12480.05 115.97 54581.10 88888.00 2015-11-07 21:32:13.375 311 12480.08 116.00 54581.07 88888.00 2015-11-07 21:32:13.500 311 12480.00 115.97 54581.05 88888.00 2015-11-07 21:32:13.625 311 12480.00 115.95 54581.07 88888.00 2015-11-07 21:32:13.750 311 12480.05 115.95 54581.07 88888.00 2015-11-07 21:32:13.875 311 12480.08 115.97 54581.07 88888.00 2015-11-07 21:32:14.000 311 12480.02 116.00 54581.07 88888.00 2015-11-07 21:32:14.125 311 12479.92 116.00 54581.10 88888.00 2015-11-07 21:32:14.250 311 12479.90 115.97 54581.12 88888.00 2015-11-07 21:32:14.375 311 12480.02 115.97 54581.12 88888.00 2015-11-07 21:32:14.500 311 12480.05 115.97 54581.10 88888.00 2015-11-07 21:32:14.625 311 12480.08 115.95 54581.12 88888.00 2015-11-07 21:32:14.750 311 12480.08 115.97 54581.10 88888.00 2015-11-07 21:32:14.875 311 12480.08 115.97 54581.10 88888.00 2015-11-07 21:32:15.000 311 12480.02 115.95 54581.07 88888.00 2015-11-07 21:32:15.125 311 12480.08 115.92 54581.10 88888.00 2015-11-07 21:32:15.250 311 12480.08 115.95 54581.15 88888.00 2015-11-07 21:32:15.375 311 12480.08 115.97 54581.15 88888.00 2015-11-07 21:32:15.500 311 12480.02 115.97 54581.15 88888.00 2015-11-07 21:32:15.625 311 12480.00 115.95 54581.15 88888.00 2015-11-07 21:32:15.750 311 12480.02 116.00 54581.18 88888.00 2015-11-07 21:32:15.875 311 12480.02 116.03 54581.18 88888.00 2015-11-07 21:32:16.000 311 12480.08 116.00 54581.18 88888.00 2015-11-07 21:32:16.125 311 12480.10 116.00 54581.18 88888.00 2015-11-07 21:32:16.250 311 12480.02 116.03 54581.20 88888.00 2015-11-07 21:32:16.375 311 12480.02 116.00 54581.20 88888.00 2015-11-07 21:32:16.500 311 12480.05 116.00 54581.20 88888.00 2015-11-07 21:32:16.625 311 12480.12 116.03 54581.20 88888.00 2015-11-07 21:32:16.750 311 12480.15 116.00 54581.20 88888.00 2015-11-07 21:32:16.875 311 12480.12 116.00 54581.20 88888.00 2015-11-07 21:32:17.000 311 12480.10 116.00 54581.18 88888.00 2015-11-07 21:32:17.125 311 12480.05 116.00 54581.18 88888.00 2015-11-07 21:32:17.250 311 12480.05 116.00 54581.20 88888.00 2015-11-07 21:32:17.375 311 12480.02 116.03 54581.20 88888.00 2015-11-07 21:32:17.500 311 12480.00 116.05 54581.20 88888.00 2015-11-07 21:32:17.625 311 12480.05 116.03 54581.20 88888.00 2015-11-07 21:32:17.750 311 12480.05 116.00 54581.18 88888.00 2015-11-07 21:32:17.875 311 12480.02 116.00 54581.18 88888.00 2015-11-07 21:32:18.000 311 12480.00 116.00 54581.18 88888.00 2015-11-07 21:32:18.125 311 12480.00 116.03 54581.20 88888.00 2015-11-07 21:32:18.250 311 12479.98 116.05 54581.22 88888.00 2015-11-07 21:32:18.375 311 12480.02 116.03 54581.22 88888.00 2015-11-07 21:32:18.500 311 12480.08 116.03 54581.20 88888.00 2015-11-07 21:32:18.625 311 12480.15 116.00 54581.22 88888.00 2015-11-07 21:32:18.750 311 12480.15 116.00 54581.22 88888.00 2015-11-07 21:32:18.875 311 12480.02 116.03 54581.22 88888.00 2015-11-07 21:32:19.000 311 12479.95 116.03 54581.25 88888.00 2015-11-07 21:32:19.125 311 12479.95 116.05 54581.25 88888.00 2015-11-07 21:32:19.250 311 12479.98 116.05 54581.22 88888.00 2015-11-07 21:32:19.375 311 12480.02 116.08 54581.25 88888.00 2015-11-07 21:32:19.500 311 12480.02 116.08 54581.25 88888.00 2015-11-07 21:32:19.625 311 12480.02 116.05 54581.28 88888.00 2015-11-07 21:32:19.750 311 12479.95 116.03 54581.28 88888.00 2015-11-07 21:32:19.875 311 12479.98 116.05 54581.28 88888.00 2015-11-07 21:32:20.000 311 12480.00 116.05 54581.25 88888.00 2015-11-07 21:32:20.125 311 12479.98 116.05 54581.28 88888.00 2015-11-07 21:32:20.250 311 12479.92 116.08 54581.30 88888.00 2015-11-07 21:32:20.375 311 12479.98 116.10 54581.30 88888.00 2015-11-07 21:32:20.500 311 12480.00 116.10 54581.32 88888.00 2015-11-07 21:32:20.625 311 12480.00 116.10 54581.30 88888.00 2015-11-07 21:32:20.750 311 12480.05 116.05 54581.28 88888.00 2015-11-07 21:32:20.875 311 12480.05 116.05 54581.28 88888.00 2015-11-07 21:32:21.000 311 12480.05 116.05 54581.28 88888.00 2015-11-07 21:32:21.125 311 12479.95 116.05 54581.30 88888.00 2015-11-07 21:32:21.250 311 12479.95 116.08 54581.32 88888.00 2015-11-07 21:32:21.375 311 12480.05 116.08 54581.32 88888.00 2015-11-07 21:32:21.500 311 12480.02 116.05 54581.30 88888.00 2015-11-07 21:32:21.625 311 12480.02 116.08 54581.32 88888.00 2015-11-07 21:32:21.750 311 12480.05 116.05 54581.35 88888.00 2015-11-07 21:32:21.875 311 12480.02 116.05 54581.35 88888.00 2015-11-07 21:32:22.000 311 12480.02 116.08 54581.38 88888.00 2015-11-07 21:32:22.125 311 12480.05 116.12 54581.38 88888.00 2015-11-07 21:32:22.250 311 12480.05 116.10 54581.38 88888.00 2015-11-07 21:32:22.375 311 12480.08 116.12 54581.40 88888.00 2015-11-07 21:32:22.500 311 12480.05 116.12 54581.38 88888.00 2015-11-07 21:32:22.625 311 12480.02 116.12 54581.38 88888.00 2015-11-07 21:32:22.750 311 12480.05 116.15 54581.38 88888.00 2015-11-07 21:32:22.875 311 12479.98 116.15 54581.38 88888.00 2015-11-07 21:32:23.000 311 12479.98 116.12 54581.38 88888.00 2015-11-07 21:32:23.125 311 12479.98 116.12 54581.40 88888.00 2015-11-07 21:32:23.250 311 12480.00 116.12 54581.40 88888.00 2015-11-07 21:32:23.375 311 12480.02 116.15 54581.40 88888.00 2015-11-07 21:32:23.500 311 12480.00 116.15 54581.40 88888.00 2015-11-07 21:32:23.625 311 12479.98 116.20 54581.43 88888.00 2015-11-07 21:32:23.750 311 12480.02 116.20 54581.47 88888.00 2015-11-07 21:32:23.875 311 12480.05 116.17 54581.47 88888.00 2015-11-07 21:32:24.000 311 12480.02 116.15 54581.43 88888.00 2015-11-07 21:32:24.125 311 12480.00 116.12 54581.45 88888.00 2015-11-07 21:32:24.250 311 12479.92 116.15 54581.47 88888.00 2015-11-07 21:32:24.375 311 12479.90 116.15 54581.43 88888.00 2015-11-07 21:32:24.500 311 12479.95 116.15 54581.43 88888.00 2015-11-07 21:32:24.625 311 12480.00 116.20 54581.45 88888.00 2015-11-07 21:32:24.750 311 12480.00 116.25 54581.45 88888.00 2015-11-07 21:32:24.875 311 12480.00 116.25 54581.47 88888.00 2015-11-07 21:32:25.000 311 12479.95 116.22 54581.47 88888.00 2015-11-07 21:32:25.125 311 12479.98 116.17 54581.45 88888.00 2015-11-07 21:32:25.250 311 12479.98 116.17 54581.47 88888.00 2015-11-07 21:32:25.375 311 12480.00 116.20 54581.45 88888.00 2015-11-07 21:32:25.500 311 12480.02 116.17 54581.45 88888.00 2015-11-07 21:32:25.625 311 12480.10 116.15 54581.45 88888.00 2015-11-07 21:32:25.750 311 12480.05 116.15 54581.47 88888.00 2015-11-07 21:32:25.875 311 12480.00 116.12 54581.50 88888.00 2015-11-07 21:32:26.000 311 12479.98 116.08 54581.47 88888.00 2015-11-07 21:32:26.125 311 12479.98 116.08 54581.47 88888.00 2015-11-07 21:32:26.250 311 12479.92 116.10 54581.47 88888.00 2015-11-07 21:32:26.375 311 12479.95 116.10 54581.47 88888.00 2015-11-07 21:32:26.500 311 12479.95 116.10 54581.50 88888.00 2015-11-07 21:32:26.625 311 12480.02 116.10 54581.53 88888.00 2015-11-07 21:32:26.750 311 12480.02 116.12 54581.55 88888.00 2015-11-07 21:32:26.875 311 12480.00 116.12 54581.55 88888.00 2015-11-07 21:32:27.000 311 12480.05 116.12 54581.53 88888.00 2015-11-07 21:32:27.125 311 12480.08 116.15 54581.53 88888.00 2015-11-07 21:32:27.250 311 12479.98 116.15 54581.57 88888.00 2015-11-07 21:32:27.375 311 12479.98 116.12 54581.57 88888.00 2015-11-07 21:32:27.500 311 12479.90 116.10 54581.57 88888.00 2015-11-07 21:32:27.625 311 12479.95 116.08 54581.55 88888.00 2015-11-07 21:32:27.750 311 12479.98 116.08 54581.57 88888.00 2015-11-07 21:32:27.875 311 12479.95 116.10 54581.57 88888.00 2015-11-07 21:32:28.000 311 12480.00 116.10 54581.55 88888.00 2015-11-07 21:32:28.125 311 12480.02 116.05 54581.55 88888.00 2015-11-07 21:32:28.250 311 12479.98 116.05 54581.57 88888.00 2015-11-07 21:32:28.375 311 12480.00 116.08 54581.57 88888.00 2015-11-07 21:32:28.500 311 12480.00 116.08 54581.57 88888.00 2015-11-07 21:32:28.625 311 12479.98 116.08 54581.57 88888.00 2015-11-07 21:32:28.750 311 12480.02 116.10 54581.60 88888.00 2015-11-07 21:32:28.875 311 12480.02 116.12 54581.62 88888.00 2015-11-07 21:32:29.000 311 12480.02 116.10 54581.60 88888.00 2015-11-07 21:32:29.125 311 12480.02 116.05 54581.60 88888.00 2015-11-07 21:32:29.250 311 12480.05 116.08 54581.57 88888.00 2015-11-07 21:32:29.375 311 12480.10 116.05 54581.60 88888.00 2015-11-07 21:32:29.500 311 12480.02 116.03 54581.60 88888.00 2015-11-07 21:32:29.625 311 12479.95 116.05 54581.60 88888.00 2015-11-07 21:32:29.750 311 12479.95 116.08 54581.62 88888.00 2015-11-07 21:32:29.875 311 12480.00 116.10 54581.60 88888.00 2015-11-07 21:32:30.000 311 12480.05 116.10 54581.62 88888.00 2015-11-07 21:32:30.125 311 12480.08 116.12 54581.65 88888.00 2015-11-07 21:32:30.250 311 12479.98 116.12 54581.68 88888.00 2015-11-07 21:32:30.375 311 12480.00 116.12 54581.65 88888.00 2015-11-07 21:32:30.500 311 12480.00 116.10 54581.62 88888.00 2015-11-07 21:32:30.625 311 12479.92 116.10 54581.65 88888.00 2015-11-07 21:32:30.750 311 12479.98 116.12 54581.68 88888.00 2015-11-07 21:32:30.875 311 12479.98 116.10 54581.68 88888.00 2015-11-07 21:32:31.000 311 12479.95 116.10 54581.62 88888.00 2015-11-07 21:32:31.125 311 12479.95 116.15 54581.62 88888.00 2015-11-07 21:32:31.250 311 12479.92 116.17 54581.68 88888.00 2015-11-07 21:32:31.375 311 12480.02 116.20 54581.70 88888.00 2015-11-07 21:32:31.500 311 12480.05 116.22 54581.70 88888.00 2015-11-07 21:32:31.625 311 12480.02 116.22 54581.70 88888.00 2015-11-07 21:32:31.750 311 12480.08 116.22 54581.70 88888.00 2015-11-07 21:32:31.875 311 12480.12 116.22 54581.70 88888.00 2015-11-07 21:32:32.000 311 12480.08 116.20 54581.70 88888.00 2015-11-07 21:32:32.125 311 12480.02 116.17 54581.70 88888.00 2015-11-07 21:32:32.250 311 12479.92 116.15 54581.68 88888.00 2015-11-07 21:32:32.375 311 12479.95 116.15 54581.70 88888.00 2015-11-07 21:32:32.500 311 12479.95 116.17 54581.68 88888.00 2015-11-07 21:32:32.625 311 12479.92 116.20 54581.68 88888.00 2015-11-07 21:32:32.750 311 12479.95 116.20 54581.68 88888.00 2015-11-07 21:32:32.875 311 12479.98 116.22 54581.72 88888.00 2015-11-07 21:32:33.000 311 12479.98 116.22 54581.72 88888.00 2015-11-07 21:32:33.125 311 12479.95 116.22 54581.70 88888.00 2015-11-07 21:32:33.250 311 12479.90 116.22 54581.70 88888.00 2015-11-07 21:32:33.375 311 12479.90 116.25 54581.70 88888.00 2015-11-07 21:32:33.500 311 12479.85 116.22 54581.70 88888.00 2015-11-07 21:32:33.625 311 12479.88 116.22 54581.72 88888.00 2015-11-07 21:32:33.750 311 12479.88 116.22 54581.72 88888.00 2015-11-07 21:32:33.875 311 12479.90 116.22 54581.78 88888.00 2015-11-07 21:32:34.000 311 12479.88 116.22 54581.75 88888.00 2015-11-07 21:32:34.125 311 12479.98 116.25 54581.82 88888.00 2015-11-07 21:32:34.250 311 12480.00 116.22 54581.82 88888.00 2015-11-07 21:32:34.375 311 12480.00 116.20 54581.80 88888.00 2015-11-07 21:32:34.500 311 12480.02 116.25 54581.78 88888.00 2015-11-07 21:32:34.625 311 12480.05 116.28 54581.80 88888.00 2015-11-07 21:32:34.750 311 12480.00 116.30 54581.80 88888.00 2015-11-07 21:32:34.875 311 12479.92 116.28 54581.78 88888.00 2015-11-07 21:32:35.000 311 12479.95 116.30 54581.78 88888.00 2015-11-07 21:32:35.125 311 12479.95 116.25 54581.80 88888.00 2015-11-07 21:32:35.250 311 12479.95 116.30 54581.82 88888.00 2015-11-07 21:32:35.375 311 12479.98 116.30 54581.80 88888.00 2015-11-07 21:32:35.500 311 12479.95 116.28 54581.80 88888.00 2015-11-07 21:32:35.625 311 12479.95 116.28 54581.82 88888.00 2015-11-07 21:32:35.750 311 12479.90 116.25 54581.80 88888.00 2015-11-07 21:32:35.875 311 12479.85 116.28 54581.80 88888.00 2015-11-07 21:32:36.000 311 12479.92 116.28 54581.85 88888.00 2015-11-07 21:32:36.125 311 12480.00 116.30 54581.88 88888.00 2015-11-07 21:32:36.250 311 12479.98 116.20 54581.85 88888.00 2015-11-07 21:32:36.375 311 12480.00 116.22 54581.82 88888.00 2015-11-07 21:32:36.500 311 12480.00 116.22 54581.88 88888.00 2015-11-07 21:32:36.625 311 12480.00 116.22 54581.88 88888.00 2015-11-07 21:32:36.750 311 12480.05 116.22 54581.85 88888.00 2015-11-07 21:32:36.875 311 12480.02 116.25 54581.85 88888.00 2015-11-07 21:32:37.000 311 12479.98 116.22 54581.82 88888.00 2015-11-07 21:32:37.125 311 12479.98 116.25 54581.85 88888.00 2015-11-07 21:32:37.250 311 12479.98 116.30 54581.88 88888.00 2015-11-07 21:32:37.375 311 12480.00 116.30 54581.88 88888.00 2015-11-07 21:32:37.500 311 12480.02 116.28 54581.88 88888.00 2015-11-07 21:32:37.625 311 12479.95 116.28 54581.88 88888.00 2015-11-07 21:32:37.750 311 12479.92 116.30 54581.93 88888.00 2015-11-07 21:32:37.875 311 12479.95 116.30 54581.93 88888.00 2015-11-07 21:32:38.000 311 12479.95 116.28 54581.88 88888.00 2015-11-07 21:32:38.125 311 12479.98 116.28 54581.93 88888.00 2015-11-07 21:32:38.250 311 12479.98 116.33 54581.93 88888.00 2015-11-07 21:32:38.375 311 12480.00 116.35 54581.93 88888.00 2015-11-07 21:32:38.500 311 12480.02 116.33 54581.93 88888.00 2015-11-07 21:32:38.625 311 12480.05 116.25 54581.95 88888.00 2015-11-07 21:32:38.750 311 12480.02 116.25 54581.97 88888.00 2015-11-07 21:32:38.875 311 12480.00 116.25 54581.97 88888.00 2015-11-07 21:32:39.000 311 12479.98 116.30 54581.97 88888.00 2015-11-07 21:32:39.125 311 12480.00 116.33 54582.00 88888.00 2015-11-07 21:32:39.250 311 12479.95 116.33 54582.00 88888.00 2015-11-07 21:32:39.375 311 12479.98 116.35 54582.00 88888.00 2015-11-07 21:32:39.500 311 12480.00 116.35 54581.97 88888.00 2015-11-07 21:32:39.625 311 12480.08 116.35 54582.00 88888.00 2015-11-07 21:32:39.750 311 12480.05 116.33 54581.97 88888.00 2015-11-07 21:32:39.875 311 12480.02 116.33 54582.00 88888.00 2015-11-07 21:32:40.000 311 12480.00 116.33 54581.95 88888.00 2015-11-07 21:32:40.125 311 12479.98 116.30 54581.95 88888.00 2015-11-07 21:32:40.250 311 12480.00 116.30 54582.00 88888.00 2015-11-07 21:32:40.375 311 12480.00 116.33 54582.00 88888.00 2015-11-07 21:32:40.500 311 12479.92 116.35 54582.00 88888.00 2015-11-07 21:32:40.625 311 12479.98 116.38 54581.97 88888.00 2015-11-07 21:32:40.750 311 12480.00 116.38 54582.00 88888.00 2015-11-07 21:32:40.875 311 12480.00 116.33 54582.00 88888.00 2015-11-07 21:32:41.000 311 12480.00 116.33 54582.03 88888.00 2015-11-07 21:32:41.125 311 12479.98 116.38 54582.03 88888.00 2015-11-07 21:32:41.250 311 12479.98 116.35 54582.05 88888.00 2015-11-07 21:32:41.375 311 12480.00 116.38 54582.05 88888.00 2015-11-07 21:32:41.500 311 12480.05 116.38 54582.03 88888.00 2015-11-07 21:32:41.625 311 12480.02 116.38 54582.05 88888.00 2015-11-07 21:32:41.750 311 12480.00 116.35 54582.05 88888.00 2015-11-07 21:32:41.875 311 12480.00 116.40 54582.05 88888.00 2015-11-07 21:32:42.000 311 12480.05 116.40 54582.00 88888.00 2015-11-07 21:32:42.125 311 12480.05 116.40 54582.05 88888.00 2015-11-07 21:32:42.250 311 12479.98 116.38 54582.03 88888.00 2015-11-07 21:32:42.375 311 12479.98 116.40 54582.05 88888.00 2015-11-07 21:32:42.500 311 12479.95 116.42 54582.10 88888.00 2015-11-07 21:32:42.625 311 12480.02 116.40 54582.10 88888.00 2015-11-07 21:32:42.750 311 12480.02 116.40 54582.10 88888.00 2015-11-07 21:32:42.875 311 12479.95 116.38 54582.05 88888.00 2015-11-07 21:32:43.000 311 12479.92 116.35 54582.12 88888.00 2015-11-07 21:32:43.125 311 12479.98 116.38 54582.12 88888.00 2015-11-07 21:32:43.250 311 12479.95 116.35 54582.10 88888.00 2015-11-07 21:32:43.375 311 12479.98 116.33 54582.10 88888.00 2015-11-07 21:32:43.500 311 12480.00 116.33 54582.10 88888.00 2015-11-07 21:32:43.625 311 12479.95 116.35 54582.10 88888.00 2015-11-07 21:32:43.750 311 12479.95 116.33 54582.12 88888.00 2015-11-07 21:32:43.875 311 12480.02 116.35 54582.15 88888.00 2015-11-07 21:32:44.000 311 12480.02 116.33 54582.15 88888.00 2015-11-07 21:32:44.125 311 12480.02 116.38 54582.12 88888.00 2015-11-07 21:32:44.250 311 12480.00 116.38 54582.12 88888.00 2015-11-07 21:32:44.375 311 12480.02 116.38 54582.12 88888.00 2015-11-07 21:32:44.500 311 12480.02 116.35 54582.15 88888.00 2015-11-07 21:32:44.625 311 12480.02 116.33 54582.12 88888.00 2015-11-07 21:32:44.750 311 12480.05 116.35 54582.12 88888.00 2015-11-07 21:32:44.875 311 12480.02 116.40 54582.15 88888.00 2015-11-07 21:32:45.000 311 12480.02 116.40 54582.15 88888.00 2015-11-07 21:32:45.125 311 12479.98 116.38 54582.15 88888.00 2015-11-07 21:32:45.250 311 12479.92 116.38 54582.18 88888.00 2015-11-07 21:32:45.375 311 12479.98 116.38 54582.18 88888.00 2015-11-07 21:32:45.500 311 12480.02 116.38 54582.15 88888.00 2015-11-07 21:32:45.625 311 12480.00 116.40 54582.18 88888.00 2015-11-07 21:32:45.750 311 12479.95 116.38 54582.20 88888.00 2015-11-07 21:32:45.875 311 12479.95 116.35 54582.20 88888.00 2015-11-07 21:32:46.000 311 12480.05 116.35 54582.20 88888.00 2015-11-07 21:32:46.125 311 12480.05 116.38 54582.22 88888.00 2015-11-07 21:32:46.250 311 12479.95 116.35 54582.20 88888.00 2015-11-07 21:32:46.375 311 12479.98 116.33 54582.22 88888.00 2015-11-07 21:32:46.500 311 12479.92 116.35 54582.20 88888.00 2015-11-07 21:32:46.625 311 12479.92 116.35 54582.20 88888.00 2015-11-07 21:32:46.750 311 12479.98 116.35 54582.20 88888.00 2015-11-07 21:32:46.875 311 12479.98 116.35 54582.18 88888.00 2015-11-07 21:32:47.000 311 12479.95 116.33 54582.18 88888.00 2015-11-07 21:32:47.125 311 12479.95 116.30 54582.20 88888.00 2015-11-07 21:32:47.250 311 12479.95 116.33 54582.25 88888.00 2015-11-07 21:32:47.375 311 12479.92 116.35 54582.22 88888.00 2015-11-07 21:32:47.500 311 12479.92 116.40 54582.25 88888.00 2015-11-07 21:32:47.625 311 12479.85 116.45 54582.25 88888.00 2015-11-07 21:32:47.750 311 12479.73 116.40 54582.22 88888.00 2015-11-07 21:32:47.875 311 12479.73 116.40 54582.22 88888.00 2015-11-07 21:32:48.000 311 12479.85 116.35 54582.22 88888.00 2015-11-07 21:32:48.125 311 12479.88 116.38 54582.25 88888.00 2015-11-07 21:32:48.250 311 12479.75 116.40 54582.22 88888.00 2015-11-07 21:32:48.375 311 12479.75 116.40 54582.25 88888.00 2015-11-07 21:32:48.500 311 12479.80 116.40 54582.25 88888.00 2015-11-07 21:32:48.625 311 12479.88 116.38 54582.28 88888.00 2015-11-07 21:32:48.750 311 12479.98 116.40 54582.30 88888.00 2015-11-07 21:32:48.875 311 12479.92 116.38 54582.25 88888.00 2015-11-07 21:32:49.000 311 12479.85 116.38 54582.28 88888.00 2015-11-07 21:32:49.125 311 12479.85 116.42 54582.28 88888.00 2015-11-07 21:32:49.250 311 12479.85 116.38 54582.30 88888.00 2015-11-07 21:32:49.375 311 12479.83 116.42 54582.28 88888.00 2015-11-07 21:32:49.500 311 12479.85 116.45 54582.30 88888.00 2015-11-07 21:32:49.625 311 12479.83 116.42 54582.30 88888.00 2015-11-07 21:32:49.750 311 12479.73 116.40 54582.30 88888.00 2015-11-07 21:32:49.875 311 12479.73 116.38 54582.32 88888.00 2015-11-07 21:32:50.000 311 12479.75 116.42 54582.32 88888.00 2015-11-07 21:32:50.125 311 12479.75 116.47 54582.32 88888.00 2015-11-07 21:32:50.250 311 12479.67 116.45 54582.32 88888.00 2015-11-07 21:32:50.375 311 12479.67 116.50 54582.35 88888.00 2015-11-07 21:32:50.500 311 12479.70 116.47 54582.35 88888.00 2015-11-07 21:32:50.625 311 12479.80 116.47 54582.38 88888.00 2015-11-07 21:32:50.750 311 12479.80 116.53 54582.38 88888.00 2015-11-07 21:32:50.875 311 12479.75 116.53 54582.40 88888.00 2015-11-07 21:32:51.000 311 12479.70 116.50 54582.35 88888.00 2015-11-07 21:32:51.125 311 12479.70 116.45 54582.38 88888.00 2015-11-07 21:32:51.250 311 12479.73 116.47 54582.38 88888.00 2015-11-07 21:32:51.375 311 12479.73 116.50 54582.40 88888.00 2015-11-07 21:32:51.500 311 12479.73 116.53 54582.43 88888.00 2015-11-07 21:32:51.625 311 12479.70 116.53 54582.40 88888.00 2015-11-07 21:32:51.750 311 12479.70 116.55 54582.40 88888.00 2015-11-07 21:32:51.875 311 12479.67 116.53 54582.43 88888.00 2015-11-07 21:32:52.000 311 12479.67 116.53 54582.40 88888.00 2015-11-07 21:32:52.125 311 12479.70 116.55 54582.40 88888.00 2015-11-07 21:32:52.250 311 12479.73 116.50 54582.43 88888.00 2015-11-07 21:32:52.375 311 12479.75 116.53 54582.43 88888.00 2015-11-07 21:32:52.500 311 12479.70 116.58 54582.43 88888.00 2015-11-07 21:32:52.625 311 12479.67 116.60 54582.43 88888.00 2015-11-07 21:32:52.750 311 12479.73 116.58 54582.43 88888.00 2015-11-07 21:32:52.875 311 12479.77 116.58 54582.40 88888.00 2015-11-07 21:32:53.000 311 12479.75 116.55 54582.43 88888.00 2015-11-07 21:32:53.125 311 12479.77 116.60 54582.45 88888.00 2015-11-07 21:32:53.250 311 12479.73 116.58 54582.45 88888.00 2015-11-07 21:32:53.375 311 12479.73 116.58 54582.45 88888.00 2015-11-07 21:32:53.500 311 12479.70 116.58 54582.43 88888.00 2015-11-07 21:32:53.625 311 12479.73 116.60 54582.43 88888.00 2015-11-07 21:32:53.750 311 12479.75 116.60 54582.43 88888.00 2015-11-07 21:32:53.875 311 12479.73 116.58 54582.43 88888.00 2015-11-07 21:32:54.000 311 12479.70 116.60 54582.43 88888.00 2015-11-07 21:32:54.125 311 12479.70 116.58 54582.45 88888.00 2015-11-07 21:32:54.250 311 12479.73 116.55 54582.47 88888.00 2015-11-07 21:32:54.375 311 12479.67 116.55 54582.45 88888.00 2015-11-07 21:32:54.500 311 12479.62 116.55 54582.45 88888.00 2015-11-07 21:32:54.625 311 12479.67 116.60 54582.45 88888.00 2015-11-07 21:32:54.750 311 12479.73 116.60 54582.47 88888.00 2015-11-07 21:32:54.875 311 12479.67 116.55 54582.47 88888.00 2015-11-07 21:32:55.000 311 12479.60 116.53 54582.47 88888.00 2015-11-07 21:32:55.125 311 12479.60 116.53 54582.47 88888.00 2015-11-07 21:32:55.250 311 12479.65 116.55 54582.47 88888.00 2015-11-07 21:32:55.375 311 12479.70 116.55 54582.47 88888.00 2015-11-07 21:32:55.500 311 12479.65 116.55 54582.47 88888.00 2015-11-07 21:32:55.625 311 12479.62 116.53 54582.47 88888.00 2015-11-07 21:32:55.750 311 12479.67 116.55 54582.50 88888.00 2015-11-07 21:32:55.875 311 12479.65 116.58 54582.50 88888.00 2015-11-07 21:32:56.000 311 12479.65 116.60 54582.50 88888.00 2015-11-07 21:32:56.125 311 12479.58 116.62 54582.50 88888.00 2015-11-07 21:32:56.250 311 12479.58 116.62 54582.50 88888.00 2015-11-07 21:32:56.375 311 12479.60 116.65 54582.53 88888.00 2015-11-07 21:32:56.500 311 12479.58 116.65 54582.55 88888.00 2015-11-07 21:32:56.625 311 12479.58 116.60 54582.53 88888.00 2015-11-07 21:32:56.750 311 12479.60 116.60 54582.55 88888.00 2015-11-07 21:32:56.875 311 12479.55 116.58 54582.55 88888.00 2015-11-07 21:32:57.000 311 12479.67 116.58 54582.53 88888.00 2015-11-07 21:32:57.125 311 12479.70 116.60 54582.57 88888.00 2015-11-07 21:32:57.250 311 12479.70 116.60 54582.60 88888.00 2015-11-07 21:32:57.375 311 12479.62 116.62 54582.55 88888.00 2015-11-07 21:32:57.500 311 12479.55 116.65 54582.57 88888.00 2015-11-07 21:32:57.625 311 12479.50 116.62 54582.60 88888.00 2015-11-07 21:32:57.750 311 12479.55 116.60 54582.60 88888.00 2015-11-07 21:32:57.875 311 12479.60 116.60 54582.57 88888.00 2015-11-07 21:32:58.000 311 12479.58 116.62 54582.55 88888.00 2015-11-07 21:32:58.125 311 12479.52 116.62 54582.57 88888.00 2015-11-07 21:32:58.250 311 12479.52 116.62 54582.60 88888.00 2015-11-07 21:32:58.375 311 12479.58 116.67 54582.60 88888.00 2015-11-07 21:32:58.500 311 12479.55 116.67 54582.62 88888.00 2015-11-07 21:32:58.625 311 12479.58 116.70 54582.60 88888.00 2015-11-07 21:32:58.750 311 12479.48 116.72 54582.60 88888.00 2015-11-07 21:32:58.875 311 12479.48 116.75 54582.60 88888.00 2015-11-07 21:32:59.000 311 12479.48 116.72 54582.62 88888.00 2015-11-07 21:32:59.125 311 12479.50 116.70 54582.62 88888.00 2015-11-07 21:32:59.250 311 12479.48 116.70 54582.62 88888.00 2015-11-07 21:32:59.375 311 12479.50 116.70 54582.60 88888.00 2015-11-07 21:32:59.500 311 12479.50 116.65 54582.60 88888.00 2015-11-07 21:32:59.625 311 12479.48 116.65 54582.62 88888.00 2015-11-07 21:32:59.750 311 12479.45 116.65 54582.62 88888.00 2015-11-07 21:32:59.875 311 12479.42 116.65 54582.62 88888.00 2015-11-07 21:33:00.000 311 12479.48 116.62 54582.60 88888.00 2015-11-07 21:33:00.125 311 12479.52 116.65 54582.60 88888.00 2015-11-07 21:33:00.250 311 12479.48 116.60 54582.62 88888.00 2015-11-07 21:33:00.375 311 12479.48 116.67 54582.65 88888.00 2015-11-07 21:33:00.500 311 12479.48 116.70 54582.68 88888.00 2015-11-07 21:33:00.625 311 12479.50 116.67 54582.65 88888.00 2015-11-07 21:33:00.750 311 12479.45 116.67 54582.65 88888.00 2015-11-07 21:33:00.875 311 12479.40 116.70 54582.62 88888.00 2015-11-07 21:33:01.000 311 12479.38 116.70 54582.62 88888.00 2015-11-07 21:33:01.125 311 12479.35 116.70 54582.62 88888.00 2015-11-07 21:33:01.250 311 12479.42 116.70 54582.65 88888.00 2015-11-07 21:33:01.375 311 12479.48 116.75 54582.65 88888.00 2015-11-07 21:33:01.500 311 12479.45 116.72 54582.65 88888.00 2015-11-07 21:33:01.625 311 12479.42 116.67 54582.68 88888.00 2015-11-07 21:33:01.750 311 12479.42 116.67 54582.70 88888.00 2015-11-07 21:33:01.875 311 12479.48 116.70 54582.68 88888.00 2015-11-07 21:33:02.000 311 12479.48 116.70 54582.68 88888.00 2015-11-07 21:33:02.125 311 12479.48 116.70 54582.72 88888.00 2015-11-07 21:33:02.250 311 12479.45 116.65 54582.70 88888.00 2015-11-07 21:33:02.375 311 12479.35 116.65 54582.68 88888.00 2015-11-07 21:33:02.500 311 12479.35 116.67 54582.68 88888.00 2015-11-07 21:33:02.625 311 12479.35 116.67 54582.68 88888.00 2015-11-07 21:33:02.750 311 12479.35 116.70 54582.70 88888.00 2015-11-07 21:33:02.875 311 12479.35 116.72 54582.70 88888.00 2015-11-07 21:33:03.000 311 12479.40 116.67 54582.68 88888.00 2015-11-07 21:33:03.125 311 12479.42 116.67 54582.70 88888.00 2015-11-07 21:33:03.250 311 12479.40 116.67 54582.72 88888.00 2015-11-07 21:33:03.375 311 12479.42 116.70 54582.72 88888.00 2015-11-07 21:33:03.500 311 12479.42 116.75 54582.72 88888.00 2015-11-07 21:33:03.625 311 12479.38 116.75 54582.75 88888.00 2015-11-07 21:33:03.750 311 12479.35 116.72 54582.75 88888.00 2015-11-07 21:33:03.875 311 12479.35 116.72 54582.72 88888.00 2015-11-07 21:33:04.000 311 12479.40 116.78 54582.70 88888.00 2015-11-07 21:33:04.125 311 12479.42 116.80 54582.75 88888.00 2015-11-07 21:33:04.250 311 12479.45 116.78 54582.75 88888.00 2015-11-07 21:33:04.375 311 12479.42 116.78 54582.75 88888.00 2015-11-07 21:33:04.500 311 12479.40 116.75 54582.72 88888.00 2015-11-07 21:33:04.625 311 12479.35 116.78 54582.75 88888.00 2015-11-07 21:33:04.750 311 12479.35 116.78 54582.75 88888.00 2015-11-07 21:33:04.875 311 12479.33 116.80 54582.75 88888.00 2015-11-07 21:33:05.000 311 12479.35 116.78 54582.75 88888.00 2015-11-07 21:33:05.125 311 12479.35 116.72 54582.75 88888.00 2015-11-07 21:33:05.250 311 12479.33 116.75 54582.78 88888.00 2015-11-07 21:33:05.375 311 12479.35 116.80 54582.80 88888.00 2015-11-07 21:33:05.500 311 12479.42 116.80 54582.80 88888.00 2015-11-07 21:33:05.625 311 12479.38 116.80 54582.78 88888.00 2015-11-07 21:33:05.750 311 12479.40 116.80 54582.80 88888.00 2015-11-07 21:33:05.875 311 12479.38 116.80 54582.80 88888.00 2015-11-07 21:33:06.000 311 12479.33 116.80 54582.75 88888.00 2015-11-07 21:33:06.125 311 12479.33 116.80 54582.78 88888.00 2015-11-07 21:33:06.250 311 12479.27 116.75 54582.78 88888.00 2015-11-07 21:33:06.375 311 12479.25 116.75 54582.78 88888.00 2015-11-07 21:33:06.500 311 12479.20 116.72 54582.80 88888.00 2015-11-07 21:33:06.625 311 12479.20 116.75 54582.80 88888.00 2015-11-07 21:33:06.750 311 12479.25 116.75 54582.80 88888.00 2015-11-07 21:33:06.875 311 12479.25 116.75 54582.78 88888.00 2015-11-07 21:33:07.000 311 12479.20 116.75 54582.80 88888.00 2015-11-07 21:33:07.125 311 12479.23 116.80 54582.78 88888.00 2015-11-07 21:33:07.250 311 12479.23 116.72 54582.78 88888.00 2015-11-07 21:33:07.375 311 12479.25 116.72 54582.78 88888.00 2015-11-07 21:33:07.500 311 12479.25 116.75 54582.80 88888.00 2015-11-07 21:33:07.625 311 12479.27 116.80 54582.82 88888.00 2015-11-07 21:33:07.750 311 12479.27 116.75 54582.80 88888.00 2015-11-07 21:33:07.875 311 12479.20 116.78 54582.78 88888.00 2015-11-07 21:33:08.000 311 12479.17 116.80 54582.80 88888.00 2015-11-07 21:33:08.125 311 12479.27 116.80 54582.80 88888.00 2015-11-07 21:33:08.250 311 12479.23 116.78 54582.80 88888.00 2015-11-07 21:33:08.375 311 12479.20 116.75 54582.80 88888.00 2015-11-07 21:33:08.500 311 12479.20 116.75 54582.82 88888.00 2015-11-07 21:33:08.625 311 12479.25 116.78 54582.82 88888.00 2015-11-07 21:33:08.750 311 12479.30 116.80 54582.82 88888.00 2015-11-07 21:33:08.875 311 12479.30 116.78 54582.82 88888.00 2015-11-07 21:33:09.000 311 12479.25 116.80 54582.82 88888.00 2015-11-07 21:33:09.125 311 12479.25 116.78 54582.82 88888.00 2015-11-07 21:33:09.250 311 12479.27 116.78 54582.82 88888.00 2015-11-07 21:33:09.375 311 12479.23 116.80 54582.82 88888.00 2015-11-07 21:33:09.500 311 12479.17 116.78 54582.80 88888.00 2015-11-07 21:33:09.625 311 12479.20 116.75 54582.82 88888.00 2015-11-07 21:33:09.750 311 12479.25 116.80 54582.85 88888.00 2015-11-07 21:33:09.875 311 12479.27 116.78 54582.88 88888.00 2015-11-07 21:33:10.000 311 12479.27 116.78 54582.85 88888.00 2015-11-07 21:33:10.125 311 12479.27 116.80 54582.85 88888.00 2015-11-07 21:33:10.250 311 12479.17 116.83 54582.85 88888.00 2015-11-07 21:33:10.375 311 12479.23 116.88 54582.82 88888.00 2015-11-07 21:33:10.500 311 12479.25 116.85 54582.85 88888.00 2015-11-07 21:33:10.625 311 12479.27 116.83 54582.82 88888.00 2015-11-07 21:33:10.750 311 12479.23 116.85 54582.85 88888.00 2015-11-07 21:33:10.875 311 12479.20 116.88 54582.85 88888.00 2015-11-07 21:33:11.000 311 12479.20 116.88 54582.82 88888.00 2015-11-07 21:33:11.125 311 12479.23 116.88 54582.82 88888.00 2015-11-07 21:33:11.250 311 12479.23 116.88 54582.85 88888.00 2015-11-07 21:33:11.375 311 12479.23 116.92 54582.85 88888.00 2015-11-07 21:33:11.500 311 12479.20 116.90 54582.85 88888.00 2015-11-07 21:33:11.625 311 12479.17 116.90 54582.88 88888.00 2015-11-07 21:33:11.750 311 12479.20 116.95 54582.88 88888.00 2015-11-07 21:33:11.875 311 12479.20 116.95 54582.88 88888.00 2015-11-07 21:33:12.000 311 12479.25 116.97 54582.93 88888.00 2015-11-07 21:33:12.125 311 12479.25 116.97 54582.90 88888.00 2015-11-07 21:33:12.250 311 12479.23 116.95 54582.90 88888.00 2015-11-07 21:33:12.375 311 12479.23 116.95 54582.93 88888.00 2015-11-07 21:33:12.500 311 12479.17 116.92 54582.90 88888.00 2015-11-07 21:33:12.625 311 12479.20 116.95 54582.90 88888.00 2015-11-07 21:33:12.750 311 12479.17 117.00 54582.90 88888.00 2015-11-07 21:33:12.875 311 12479.20 116.97 54582.93 88888.00 2015-11-07 21:33:13.000 311 12479.23 116.97 54582.93 88888.00 2015-11-07 21:33:13.125 311 12479.20 116.95 54582.93 88888.00 2015-11-07 21:33:13.250 311 12479.10 116.90 54582.90 88888.00 2015-11-07 21:33:13.375 311 12479.12 116.88 54582.93 88888.00 2015-11-07 21:33:13.500 311 12479.12 116.90 54582.93 88888.00 2015-11-07 21:33:13.625 311 12479.10 116.88 54582.93 88888.00 2015-11-07 21:33:13.750 311 12479.12 116.88 54582.95 88888.00 2015-11-07 21:33:13.875 311 12479.15 116.90 54582.93 88888.00 2015-11-07 21:33:14.000 311 12479.17 116.90 54582.88 88888.00 2015-11-07 21:33:14.125 311 12479.10 116.90 54582.93 88888.00 2015-11-07 21:33:14.250 311 12479.10 116.92 54582.93 88888.00 2015-11-07 21:33:14.375 311 12479.10 116.95 54582.90 88888.00 2015-11-07 21:33:14.500 311 12479.10 116.95 54582.90 88888.00 2015-11-07 21:33:14.625 311 12479.08 116.95 54582.93 88888.00 2015-11-07 21:33:14.750 311 12479.12 116.97 54582.93 88888.00 2015-11-07 21:33:14.875 311 12479.12 117.00 54582.93 88888.00 2015-11-07 21:33:15.000 311 12479.15 116.97 54582.90 88888.00 2015-11-07 21:33:15.125 311 12479.17 117.05 54582.93 88888.00 2015-11-07 21:33:15.250 311 12479.15 117.00 54582.93 88888.00 2015-11-07 21:33:15.375 311 12479.15 117.05 54582.90 88888.00 2015-11-07 21:33:15.500 311 12479.17 117.00 54582.90 88888.00 2015-11-07 21:33:15.625 311 12479.20 117.00 54582.90 88888.00 2015-11-07 21:33:15.750 311 12479.23 117.05 54582.93 88888.00 2015-11-07 21:33:15.875 311 12479.17 116.97 54582.90 88888.00 2015-11-07 21:33:16.000 311 12479.15 117.00 54582.90 88888.00 2015-11-07 21:33:16.125 311 12479.12 117.03 54582.90 88888.00 2015-11-07 21:33:16.250 311 12479.12 117.00 54582.93 88888.00 2015-11-07 21:33:16.375 311 12479.25 117.03 54582.93 88888.00 2015-11-07 21:33:16.500 311 12479.27 117.05 54582.93 88888.00 2015-11-07 21:33:16.625 311 12479.23 117.03 54582.90 88888.00 2015-11-07 21:33:16.750 311 12479.23 117.05 54582.90 88888.00 2015-11-07 21:33:16.875 311 12479.27 117.05 54582.93 88888.00 2015-11-07 21:33:17.000 311 12479.25 117.05 54582.93 88888.00 2015-11-07 21:33:17.125 311 12479.27 117.05 54582.93 88888.00 2015-11-07 21:33:17.250 311 12479.23 117.03 54582.90 88888.00 2015-11-07 21:33:17.375 311 12479.20 117.03 54582.88 88888.00 2015-11-07 21:33:17.500 311 12479.17 117.08 54582.93 88888.00 2015-11-07 21:33:17.625 311 12479.23 117.17 54582.97 88888.00 2015-11-07 21:33:17.750 311 12479.23 117.17 54582.97 88888.00 2015-11-07 21:33:17.875 311 12479.20 117.15 54582.93 88888.00 2015-11-07 21:33:18.000 311 12479.20 117.15 54582.90 88888.00 2015-11-07 21:33:18.125 311 12479.20 117.17 54582.95 88888.00 2015-11-07 21:33:18.250 311 12479.20 117.15 54582.97 88888.00 2015-11-07 21:33:18.375 311 12479.23 117.12 54582.97 88888.00 2015-11-07 21:33:18.500 311 12479.23 117.12 54582.97 88888.00 2015-11-07 21:33:18.625 311 12479.27 117.10 54582.97 88888.00 2015-11-07 21:33:18.750 311 12479.27 117.05 54582.90 88888.00 2015-11-07 21:33:18.875 311 12479.25 117.03 54582.90 88888.00 2015-11-07 21:33:19.000 311 12479.25 117.05 54582.90 88888.00 2015-11-07 21:33:19.125 311 12479.23 117.05 54582.90 88888.00 2015-11-07 21:33:19.250 311 12479.15 117.05 54582.93 88888.00 2015-11-07 21:33:19.375 311 12479.15 117.08 54582.95 88888.00 2015-11-07 21:33:19.500 311 12479.20 117.08 54582.97 88888.00 2015-11-07 21:33:19.625 311 12479.17 117.05 54582.93 88888.00 2015-11-07 21:33:19.750 311 12479.12 117.03 54582.90 88888.00 2015-11-07 21:33:19.875 311 12479.10 117.08 54582.93 88888.00 2015-11-07 21:33:20.000 311 12479.20 117.15 54582.97 88888.00 2015-11-07 21:33:20.125 311 12479.27 117.22 54583.00 88888.00 2015-11-07 21:33:20.250 311 12479.17 117.10 54582.97 88888.00 2015-11-07 21:33:20.375 311 12479.15 117.08 54582.97 88888.00 2015-11-07 21:33:20.500 311 12479.23 117.08 54582.97 88888.00 2015-11-07 21:33:20.625 311 12479.25 117.10 54582.97 88888.00 2015-11-07 21:33:20.750 311 12479.23 117.12 54582.97 88888.00 2015-11-07 21:33:20.875 311 12479.15 117.10 54582.93 88888.00 2015-11-07 21:33:21.000 311 12479.15 117.03 54582.90 88888.00 2015-11-07 21:33:21.125 311 12479.15 117.08 54582.95 88888.00 2015-11-07 21:33:21.250 311 12479.15 117.12 54582.97 88888.00 2015-11-07 21:33:21.375 311 12479.17 117.12 54582.95 88888.00 2015-11-07 21:33:21.500 311 12479.23 117.10 54582.97 88888.00 2015-11-07 21:33:21.625 311 12479.30 117.12 54582.97 88888.00 2015-11-07 21:33:21.750 311 12479.33 117.10 54582.97 88888.00 2015-11-07 21:33:21.875 311 12479.25 117.08 54582.93 88888.00 2015-11-07 21:33:22.000 311 12479.20 117.08 54582.90 88888.00 2015-11-07 21:33:22.125 311 12479.15 117.05 54582.93 88888.00 2015-11-07 21:33:22.250 311 12479.10 117.03 54582.93 88888.00 2015-11-07 21:33:22.375 311 12479.17 117.05 54582.90 88888.00 2015-11-07 21:33:22.500 311 12479.23 117.08 54582.93 88888.00 2015-11-07 21:33:22.625 311 12479.23 117.10 54582.93 88888.00 2015-11-07 21:33:22.750 311 12479.20 117.12 54582.93 88888.00 2015-11-07 21:33:22.875 311 12479.20 117.10 54582.93 88888.00 2015-11-07 21:33:23.000 311 12479.23 117.08 54582.90 88888.00 2015-11-07 21:33:23.125 311 12479.17 117.03 54582.90 88888.00 2015-11-07 21:33:23.250 311 12479.15 117.05 54582.90 88888.00 2015-11-07 21:33:23.375 311 12479.20 117.10 54582.95 88888.00 2015-11-07 21:33:23.500 311 12479.20 117.12 54582.95 88888.00 2015-11-07 21:33:23.625 311 12479.20 117.17 54582.97 88888.00 2015-11-07 21:33:23.750 311 12479.20 117.15 54582.97 88888.00 2015-11-07 21:33:23.875 311 12479.25 117.17 54583.03 88888.00 2015-11-07 21:33:24.000 311 12479.27 117.20 54583.03 88888.00 2015-11-07 21:33:24.125 311 12479.25 117.20 54583.00 88888.00 2015-11-07 21:33:24.250 311 12479.20 117.12 54582.97 88888.00 2015-11-07 21:33:24.375 311 12479.25 117.12 54582.97 88888.00 2015-11-07 21:33:24.500 311 12479.30 117.12 54582.97 88888.00 2015-11-07 21:33:24.625 311 12479.27 117.12 54582.95 88888.00 2015-11-07 21:33:24.750 311 12479.27 117.12 54582.95 88888.00 2015-11-07 21:33:24.875 311 12479.23 117.15 54583.00 88888.00 2015-11-07 21:33:25.000 311 12479.20 117.12 54582.97 88888.00 2015-11-07 21:33:25.125 311 12479.20 117.12 54583.03 88888.00 2015-11-07 21:33:25.250 311 12479.20 117.12 54583.00 88888.00 2015-11-07 21:33:25.375 311 12479.20 117.10 54582.97 88888.00 2015-11-07 21:33:25.500 311 12479.15 117.08 54582.90 88888.00 2015-11-07 21:33:25.625 311 12479.17 117.08 54582.88 88888.00 2015-11-07 21:33:25.750 311 12479.20 117.10 54582.90 88888.00 2015-11-07 21:33:25.875 311 12479.20 117.10 54582.93 88888.00 2015-11-07 21:33:26.000 311 12479.15 117.08 54582.93 88888.00 2015-11-07 21:33:26.125 311 12479.17 117.10 54582.97 88888.00 2015-11-07 21:33:26.250 311 12479.17 117.10 54582.95 88888.00 2015-11-07 21:33:26.375 311 12479.17 117.10 54582.93 88888.00 2015-11-07 21:33:26.500 311 12479.17 117.10 54582.90 88888.00 2015-11-07 21:33:26.625 311 12479.20 117.05 54582.90 88888.00 2015-11-07 21:33:26.750 311 12479.25 117.05 54582.90 88888.00 2015-11-07 21:33:26.875 311 12479.25 117.12 54582.95 88888.00 2015-11-07 21:33:27.000 311 12479.25 117.15 54582.95 88888.00 2015-11-07 21:33:27.125 311 12479.20 117.12 54582.93 88888.00 2015-11-07 21:33:27.250 311 12479.15 117.10 54582.93 88888.00 2015-11-07 21:33:27.375 311 12479.15 117.12 54582.90 88888.00 2015-11-07 21:33:27.500 311 12479.15 117.15 54582.90 88888.00 2015-11-07 21:33:27.625 311 12479.12 117.17 54582.88 88888.00 2015-11-07 21:33:27.750 311 12479.08 117.15 54582.85 88888.00 2015-11-07 21:33:27.875 311 12479.08 117.15 54582.88 88888.00 2015-11-07 21:33:28.000 311 12479.12 117.15 54582.88 88888.00 2015-11-07 21:33:28.125 311 12479.12 117.17 54582.88 88888.00 2015-11-07 21:33:28.250 311 12479.15 117.25 54582.90 88888.00 2015-11-07 21:33:28.375 311 12479.27 117.30 54582.90 88888.00 2015-11-07 21:33:28.500 311 12479.38 117.33 54582.95 88888.00 2015-11-07 21:33:28.625 311 12479.38 117.30 54582.95 88888.00 2015-11-07 21:33:28.750 311 12479.38 117.28 54582.93 88888.00 2015-11-07 21:33:28.875 311 12479.33 117.28 54582.95 88888.00 2015-11-07 21:33:29.000 311 12479.20 117.22 54582.85 88888.00 2015-11-07 21:33:29.125 311 12479.20 117.28 54582.90 88888.00 2015-11-07 21:33:29.250 311 12479.27 117.30 54582.95 88888.00 2015-11-07 21:33:29.375 311 12479.27 117.28 54582.93 88888.00 2015-11-07 21:33:29.500 311 12479.27 117.25 54582.90 88888.00 2015-11-07 21:33:29.625 311 12479.30 117.22 54582.88 88888.00 2015-11-07 21:33:29.750 311 12479.27 117.20 54582.88 88888.00 2015-11-07 21:33:29.875 311 12479.23 117.22 54582.90 88888.00 2015-11-07 21:33:30.000 311 12479.25 117.22 54582.90 88888.00 2015-11-07 21:33:30.125 311 12479.23 117.28 54582.93 88888.00 2015-11-07 21:33:30.250 311 12479.23 117.30 54582.93 88888.00 2015-11-07 21:33:30.375 311 12479.33 117.35 54582.93 88888.00 2015-11-07 21:33:30.500 311 12479.27 117.30 54582.85 88888.00 2015-11-07 21:33:30.625 311 12479.23 117.25 54582.85 88888.00 2015-11-07 21:33:30.750 311 12479.25 117.22 54582.85 88888.00 2015-11-07 21:33:30.875 311 12479.38 117.25 54582.90 88888.00 2015-11-07 21:33:31.000 311 12479.45 117.30 54582.93 88888.00 2015-11-07 21:33:31.125 311 12479.48 117.30 54582.95 88888.00 2015-11-07 21:33:31.250 311 12479.40 117.20 54582.88 88888.00 2015-11-07 21:33:31.375 311 12479.40 117.17 54582.88 88888.00 2015-11-07 21:33:31.500 311 12479.40 117.22 54582.90 88888.00 2015-11-07 21:33:31.625 311 12479.35 117.22 54582.90 88888.00 2015-11-07 21:33:31.750 311 12479.33 117.28 54582.93 88888.00 2015-11-07 21:33:31.875 311 12479.33 117.28 54582.90 88888.00 2015-11-07 21:33:32.000 311 12479.33 117.25 54582.88 88888.00 2015-11-07 21:33:32.125 311 12479.30 117.22 54582.88 88888.00 2015-11-07 21:33:32.250 311 12479.27 117.22 54582.90 88888.00 2015-11-07 21:33:32.375 311 12479.30 117.28 54582.90 88888.00 2015-11-07 21:33:32.500 311 12479.30 117.33 54582.93 88888.00 2015-11-07 21:33:32.625 311 12479.27 117.30 54582.90 88888.00 2015-11-07 21:33:32.750 311 12479.30 117.33 54582.90 88888.00 2015-11-07 21:33:32.875 311 12479.38 117.35 54582.90 88888.00 2015-11-07 21:33:33.000 311 12479.35 117.35 54582.90 88888.00 2015-11-07 21:33:33.125 311 12479.38 117.38 54582.93 88888.00 2015-11-07 21:33:33.250 311 12479.30 117.30 54582.90 88888.00 2015-11-07 21:33:33.375 311 12479.38 117.33 54582.90 88888.00 2015-11-07 21:33:33.500 311 12479.38 117.38 54582.93 88888.00 2015-11-07 21:33:33.625 311 12479.38 117.38 54582.90 88888.00 2015-11-07 21:33:33.750 311 12479.33 117.38 54582.88 88888.00 2015-11-07 21:33:33.875 311 12479.30 117.38 54582.88 88888.00 2015-11-07 21:33:34.000 311 12479.35 117.38 54582.85 88888.00 2015-11-07 21:33:34.125 311 12479.30 117.38 54582.88 88888.00 2015-11-07 21:33:34.250 311 12479.20 117.38 54582.90 88888.00 2015-11-07 21:33:34.375 311 12479.23 117.40 54582.88 88888.00 2015-11-07 21:33:34.500 311 12479.30 117.38 54582.88 88888.00 2015-11-07 21:33:34.625 311 12479.33 117.38 54582.85 88888.00 2015-11-07 21:33:34.750 311 12479.33 117.40 54582.85 88888.00 2015-11-07 21:33:34.875 311 12479.35 117.40 54582.85 88888.00 2015-11-07 21:33:35.000 311 12479.38 117.33 54582.85 88888.00 2015-11-07 21:33:35.125 311 12479.38 117.33 54582.88 88888.00 2015-11-07 21:33:35.250 311 12479.33 117.38 54582.88 88888.00 2015-11-07 21:33:35.375 311 12479.35 117.42 54582.88 88888.00 2015-11-07 21:33:35.500 311 12479.38 117.42 54582.85 88888.00 2015-11-07 21:33:35.625 311 12479.40 117.40 54582.82 88888.00 2015-11-07 21:33:35.750 311 12479.38 117.45 54582.85 88888.00 2015-11-07 21:33:35.875 311 12479.30 117.42 54582.85 88888.00 2015-11-07 21:33:36.000 311 12479.33 117.40 54582.88 88888.00 2015-11-07 21:33:36.125 311 12479.35 117.45 54582.90 88888.00 2015-11-07 21:33:36.250 311 12479.35 117.42 54582.90 88888.00 2015-11-07 21:33:36.375 311 12479.33 117.40 54582.90 88888.00 2015-11-07 21:33:36.500 311 12479.30 117.40 54582.88 88888.00 2015-11-07 21:33:36.625 311 12479.30 117.42 54582.88 88888.00 2015-11-07 21:33:36.750 311 12479.35 117.42 54582.90 88888.00 2015-11-07 21:33:36.875 311 12479.45 117.42 54582.90 88888.00 2015-11-07 21:33:37.000 311 12479.45 117.40 54582.88 88888.00 2015-11-07 21:33:37.125 311 12479.42 117.38 54582.88 88888.00 2015-11-07 21:33:37.250 311 12479.33 117.38 54582.88 88888.00 2015-11-07 21:33:37.375 311 12479.38 117.40 54582.90 88888.00 2015-11-07 21:33:37.500 311 12479.38 117.47 54582.88 88888.00 2015-11-07 21:33:37.625 311 12479.35 117.47 54582.88 88888.00 2015-11-07 21:33:37.750 311 12479.40 117.45 54582.88 88888.00 2015-11-07 21:33:37.875 311 12479.38 117.47 54582.90 88888.00 2015-11-07 21:33:38.000 311 12479.38 117.47 54582.88 88888.00 2015-11-07 21:33:38.125 311 12479.33 117.45 54582.88 88888.00 2015-11-07 21:33:38.250 311 12479.27 117.42 54582.85 88888.00 2015-11-07 21:33:38.375 311 12479.30 117.42 54582.88 88888.00 2015-11-07 21:33:38.500 311 12479.30 117.47 54582.88 88888.00 2015-11-07 21:33:38.625 311 12479.27 117.47 54582.90 88888.00 2015-11-07 21:33:38.750 311 12479.25 117.42 54582.88 88888.00 2015-11-07 21:33:38.875 311 12479.27 117.45 54582.85 88888.00 2015-11-07 21:33:39.000 311 12479.38 117.47 54582.85 88888.00 2015-11-07 21:33:39.125 311 12479.40 117.50 54582.88 88888.00 2015-11-07 21:33:39.250 311 12479.30 117.47 54582.88 88888.00 2015-11-07 21:33:39.375 311 12479.30 117.47 54582.88 88888.00 2015-11-07 21:33:39.500 311 12479.30 117.50 54582.90 88888.00 2015-11-07 21:33:39.625 311 12479.35 117.45 54582.85 88888.00 2015-11-07 21:33:39.750 311 12479.42 117.47 54582.85 88888.00 2015-11-07 21:33:39.875 311 12479.48 117.47 54582.88 88888.00 2015-11-07 21:33:40.000 311 12479.45 117.47 54582.88 88888.00 2015-11-07 21:33:40.125 311 12479.40 117.47 54582.88 88888.00 2015-11-07 21:33:40.250 311 12479.35 117.47 54582.88 88888.00 2015-11-07 21:33:40.375 311 12479.35 117.47 54582.85 88888.00 2015-11-07 21:33:40.500 311 12479.38 117.47 54582.85 88888.00 2015-11-07 21:33:40.625 311 12479.42 117.53 54582.85 88888.00 2015-11-07 21:33:40.750 311 12479.40 117.55 54582.85 88888.00 2015-11-07 21:33:40.875 311 12479.35 117.58 54582.85 88888.00 2015-11-07 21:33:41.000 311 12479.35 117.58 54582.88 88888.00 2015-11-07 21:33:41.125 311 12479.35 117.58 54582.85 88888.00 2015-11-07 21:33:41.250 311 12479.35 117.55 54582.85 88888.00 2015-11-07 21:33:41.375 311 12479.35 117.58 54582.88 88888.00 2015-11-07 21:33:41.500 311 12479.33 117.58 54582.88 88888.00 2015-11-07 21:33:41.625 311 12479.33 117.55 54582.85 88888.00 2015-11-07 21:33:41.750 311 12479.38 117.58 54582.82 88888.00 2015-11-07 21:33:41.875 311 12479.35 117.60 54582.85 88888.00 2015-11-07 21:33:42.000 311 12479.33 117.60 54582.85 88888.00 2015-11-07 21:33:42.125 311 12479.30 117.62 54582.88 88888.00 2015-11-07 21:33:42.250 311 12479.27 117.58 54582.85 88888.00 2015-11-07 21:33:42.375 311 12479.33 117.58 54582.85 88888.00 2015-11-07 21:33:42.500 311 12479.35 117.60 54582.88 88888.00 2015-11-07 21:33:42.625 311 12479.33 117.60 54582.90 88888.00 2015-11-07 21:33:42.750 311 12479.33 117.62 54582.88 88888.00 2015-11-07 21:33:42.875 311 12479.38 117.62 54582.88 88888.00 2015-11-07 21:33:43.000 311 12479.35 117.62 54582.85 88888.00 2015-11-07 21:33:43.125 311 12479.35 117.65 54582.88 88888.00 2015-11-07 21:33:43.250 311 12479.33 117.65 54582.90 88888.00 2015-11-07 21:33:43.375 311 12479.30 117.65 54582.88 88888.00 2015-11-07 21:33:43.500 311 12479.33 117.65 54582.88 88888.00 2015-11-07 21:33:43.625 311 12479.33 117.65 54582.88 88888.00 2015-11-07 21:33:43.750 311 12479.30 117.65 54582.90 88888.00 2015-11-07 21:33:43.875 311 12479.33 117.62 54582.88 88888.00 2015-11-07 21:33:44.000 311 12479.33 117.58 54582.85 88888.00 2015-11-07 21:33:44.125 311 12479.27 117.55 54582.85 88888.00 2015-11-07 21:33:44.250 311 12479.25 117.60 54582.88 88888.00 2015-11-07 21:33:44.375 311 12479.27 117.62 54582.88 88888.00 2015-11-07 21:33:44.500 311 12479.35 117.65 54582.88 88888.00 2015-11-07 21:33:44.625 311 12479.35 117.65 54582.90 88888.00 2015-11-07 21:33:44.750 311 12479.38 117.62 54582.88 88888.00 2015-11-07 21:33:44.875 311 12479.35 117.62 54582.88 88888.00 2015-11-07 21:33:45.000 311 12479.33 117.62 54582.85 88888.00 2015-11-07 21:33:45.125 311 12479.30 117.60 54582.85 88888.00 2015-11-07 21:33:45.250 311 12479.27 117.62 54582.88 88888.00 2015-11-07 21:33:45.375 311 12479.27 117.62 54582.85 88888.00 2015-11-07 21:33:45.500 311 12479.27 117.65 54582.82 88888.00 2015-11-07 21:33:45.625 311 12479.23 117.65 54582.88 88888.00 2015-11-07 21:33:45.750 311 12479.20 117.62 54582.88 88888.00 2015-11-07 21:33:45.875 311 12479.20 117.62 54582.88 88888.00 2015-11-07 21:33:46.000 311 12479.23 117.60 54582.85 88888.00 2015-11-07 21:33:46.125 311 12479.27 117.62 54582.82 88888.00 2015-11-07 21:33:46.250 311 12479.27 117.65 54582.88 88888.00 2015-11-07 21:33:46.375 311 12479.33 117.72 54582.90 88888.00 2015-11-07 21:33:46.500 311 12479.27 117.75 54582.88 88888.00 2015-11-07 21:33:46.625 311 12479.27 117.72 54582.88 88888.00 2015-11-07 21:33:46.750 311 12479.33 117.78 54582.88 88888.00 2015-11-07 21:33:46.875 311 12479.30 117.75 54582.88 88888.00 2015-11-07 21:33:47.000 311 12479.23 117.75 54582.85 88888.00 2015-11-07 21:33:47.125 311 12479.17 117.72 54582.82 88888.00 2015-11-07 21:33:47.250 311 12479.20 117.75 54582.85 88888.00 2015-11-07 21:33:47.375 311 12479.25 117.80 54582.85 88888.00 2015-11-07 21:33:47.500 311 12479.25 117.85 54582.88 88888.00 2015-11-07 21:33:47.625 311 12479.27 117.83 54582.88 88888.00 2015-11-07 21:33:47.750 311 12479.30 117.80 54582.88 88888.00 2015-11-07 21:33:47.875 311 12479.30 117.80 54582.85 88888.00 2015-11-07 21:33:48.000 311 12479.30 117.75 54582.88 88888.00 2015-11-07 21:33:48.125 311 12479.33 117.75 54582.88 88888.00 2015-11-07 21:33:48.250 311 12479.27 117.75 54582.88 88888.00 2015-11-07 21:33:48.375 311 12479.27 117.75 54582.85 88888.00 2015-11-07 21:33:48.500 311 12479.23 117.78 54582.85 88888.00 2015-11-07 21:33:48.625 311 12479.25 117.80 54582.85 88888.00 2015-11-07 21:33:48.750 311 12479.27 117.83 54582.85 88888.00 2015-11-07 21:33:48.875 311 12479.27 117.88 54582.88 88888.00 2015-11-07 21:33:49.000 311 12479.23 117.90 54582.88 88888.00 2015-11-07 21:33:49.125 311 12479.20 117.95 54582.85 88888.00 2015-11-07 21:33:49.250 311 12479.17 117.92 54582.82 88888.00 2015-11-07 21:33:49.375 311 12479.25 117.90 54582.85 88888.00 2015-11-07 21:33:49.500 311 12479.30 117.88 54582.85 88888.00 2015-11-07 21:33:49.625 311 12479.27 117.88 54582.85 88888.00 2015-11-07 21:33:49.750 311 12479.27 117.88 54582.85 88888.00 2015-11-07 21:33:49.875 311 12479.30 117.90 54582.85 88888.00 2015-11-07 21:33:50.000 311 12479.27 117.85 54582.82 88888.00 2015-11-07 21:33:50.125 311 12479.27 117.85 54582.85 88888.00 2015-11-07 21:33:50.250 311 12479.20 117.80 54582.85 88888.00 2015-11-07 21:33:50.375 311 12479.20 117.83 54582.88 88888.00 2015-11-07 21:33:50.500 311 12479.17 117.90 54582.90 88888.00 2015-11-07 21:33:50.625 311 12479.12 117.88 54582.88 88888.00 2015-11-07 21:33:50.750 311 12479.17 117.88 54582.88 88888.00 2015-11-07 21:33:50.875 311 12479.15 117.85 54582.88 88888.00 2015-11-07 21:33:51.000 311 12479.12 117.85 54582.85 88888.00 2015-11-07 21:33:51.125 311 12479.17 117.88 54582.88 88888.00 2015-11-07 21:33:51.250 311 12479.17 117.92 54582.90 88888.00 2015-11-07 21:33:51.375 311 12479.15 117.90 54582.90 88888.00 2015-11-07 21:33:51.500 311 12479.12 117.90 54582.90 88888.00 2015-11-07 21:33:51.625 311 12479.20 117.88 54582.88 88888.00 2015-11-07 21:33:51.750 311 12479.20 117.90 54582.90 88888.00 2015-11-07 21:33:51.875 311 12479.15 117.90 54582.88 88888.00 2015-11-07 21:33:52.000 311 12479.15 117.90 54582.85 88888.00 2015-11-07 21:33:52.125 311 12479.15 117.90 54582.88 88888.00 2015-11-07 21:33:52.250 311 12479.10 117.90 54582.90 88888.00 2015-11-07 21:33:52.375 311 12479.12 117.92 54582.88 88888.00 2015-11-07 21:33:52.500 311 12479.15 117.88 54582.85 88888.00 2015-11-07 21:33:52.625 311 12479.15 117.88 54582.88 88888.00 2015-11-07 21:33:52.750 311 12479.17 117.88 54582.88 88888.00 2015-11-07 21:33:52.875 311 12479.17 117.90 54582.88 88888.00 2015-11-07 21:33:53.000 311 12479.15 117.92 54582.85 88888.00 2015-11-07 21:33:53.125 311 12479.12 117.90 54582.88 88888.00 2015-11-07 21:33:53.250 311 12479.17 117.85 54582.85 88888.00 2015-11-07 21:33:53.375 311 12479.20 117.88 54582.85 88888.00 2015-11-07 21:33:53.500 311 12479.17 117.88 54582.85 88888.00 2015-11-07 21:33:53.625 311 12479.15 117.88 54582.85 88888.00 2015-11-07 21:33:53.750 311 12479.20 117.88 54582.82 88888.00 2015-11-07 21:33:53.875 311 12479.25 117.88 54582.85 88888.00 2015-11-07 21:33:54.000 311 12479.23 117.90 54582.85 88888.00 2015-11-07 21:33:54.125 311 12479.17 117.92 54582.85 88888.00 2015-11-07 21:33:54.250 311 12479.20 117.90 54582.85 88888.00 2015-11-07 21:33:54.375 311 12479.25 117.92 54582.85 88888.00 2015-11-07 21:33:54.500 311 12479.20 117.90 54582.88 88888.00 2015-11-07 21:33:54.625 311 12479.17 117.92 54582.85 88888.00 2015-11-07 21:33:54.750 311 12479.12 118.00 54582.88 88888.00 2015-11-07 21:33:54.875 311 12479.17 118.00 54582.85 88888.00 2015-11-07 21:33:55.000 311 12479.23 117.95 54582.85 88888.00 2015-11-07 21:33:55.125 311 12479.20 117.92 54582.82 88888.00 2015-11-07 21:33:55.250 311 12479.15 117.90 54582.85 88888.00 2015-11-07 21:33:55.375 311 12479.17 117.95 54582.85 88888.00 2015-11-07 21:33:55.500 311 12479.12 117.97 54582.85 88888.00 2015-11-07 21:33:55.625 311 12479.12 117.95 54582.85 88888.00 2015-11-07 21:33:55.750 311 12479.15 117.92 54582.85 88888.00 2015-11-07 21:33:55.875 311 12479.15 117.92 54582.88 88888.00 2015-11-07 21:33:56.000 311 12479.10 117.90 54582.85 88888.00 2015-11-07 21:33:56.125 311 12479.05 117.95 54582.85 88888.00 2015-11-07 21:33:56.250 311 12479.02 117.95 54582.88 88888.00 2015-11-07 21:33:56.375 311 12479.12 118.00 54582.88 88888.00 2015-11-07 21:33:56.500 311 12479.17 118.05 54582.88 88888.00 2015-11-07 21:33:56.625 311 12479.20 118.03 54582.85 88888.00 2015-11-07 21:33:56.750 311 12479.30 118.00 54582.82 88888.00 2015-11-07 21:33:56.875 311 12479.40 117.97 54582.85 88888.00 2015-11-07 21:33:57.000 311 12479.38 118.00 54582.82 88888.00 2015-11-07 21:33:57.125 311 12479.33 118.00 54582.85 88888.00 2015-11-07 21:33:57.250 311 12479.27 118.03 54582.85 88888.00 2015-11-07 21:33:57.375 311 12479.25 118.03 54582.82 88888.00 2015-11-07 21:33:57.500 311 12479.23 118.00 54582.80 88888.00 2015-11-07 21:33:57.625 311 12479.25 118.03 54582.82 88888.00 2015-11-07 21:33:57.750 311 12479.30 118.05 54582.88 88888.00 2015-11-07 21:33:57.875 311 12479.25 118.08 54582.85 88888.00 2015-11-07 21:33:58.000 311 12479.15 118.08 54582.80 88888.00 2015-11-07 21:33:58.125 311 12479.12 118.03 54582.85 88888.00 2015-11-07 21:33:58.250 311 12479.12 118.00 54582.85 88888.00 2015-11-07 21:33:58.375 311 12479.15 118.03 54582.85 88888.00 2015-11-07 21:33:58.500 311 12479.17 118.08 54582.85 88888.00 2015-11-07 21:33:58.625 311 12479.17 118.10 54582.82 88888.00 2015-11-07 21:33:58.750 311 12479.10 118.10 54582.80 88888.00 2015-11-07 21:33:58.875 311 12479.20 118.10 54582.80 88888.00 2015-11-07 21:33:59.000 311 12479.20 118.12 54582.82 88888.00 2015-11-07 21:33:59.125 311 12479.20 118.15 54582.85 88888.00 2015-11-07 21:33:59.250 311 12479.17 118.15 54582.88 88888.00 2015-11-07 21:33:59.375 311 12479.17 118.15 54582.82 88888.00 2015-11-07 21:33:59.500 311 12479.17 118.15 54582.82 88888.00 2015-11-07 21:33:59.625 311 12479.15 118.10 54582.82 88888.00 2015-11-07 21:33:59.750 311 12479.17 118.10 54582.82 88888.00 2015-11-07 21:33:59.875 311 12479.17 118.15 54582.82 88888.00 2015-11-07 21:34:00.000 311 12479.12 118.10 54582.78 88888.00 2015-11-07 21:34:00.125 311 12479.10 118.10 54582.82 88888.00 2015-11-07 21:34:00.250 311 12479.08 118.12 54582.82 88888.00 2015-11-07 21:34:00.375 311 12479.15 118.15 54582.82 88888.00 2015-11-07 21:34:00.500 311 12479.20 118.10 54582.80 88888.00 2015-11-07 21:34:00.625 311 12479.17 118.10 54582.80 88888.00 2015-11-07 21:34:00.750 311 12479.12 118.10 54582.85 88888.00 2015-11-07 21:34:00.875 311 12479.10 118.12 54582.85 88888.00 2015-11-07 21:34:01.000 311 12479.12 118.12 54582.85 88888.00 2015-11-07 21:34:01.125 311 12479.17 118.08 54582.85 88888.00 2015-11-07 21:34:01.250 311 12479.17 118.08 54582.85 88888.00 2015-11-07 21:34:01.375 311 12479.20 118.12 54582.85 88888.00 2015-11-07 21:34:01.500 311 12479.20 118.15 54582.88 88888.00 2015-11-07 21:34:01.625 311 12479.17 118.15 54582.88 88888.00 2015-11-07 21:34:01.750 311 12479.15 118.12 54582.85 88888.00 2015-11-07 21:34:01.875 311 12479.10 118.12 54582.88 88888.00 2015-11-07 21:34:02.000 311 12479.12 118.12 54582.85 88888.00 2015-11-07 21:34:02.125 311 12479.23 118.12 54582.85 88888.00 2015-11-07 21:34:02.250 311 12479.20 118.10 54582.85 88888.00 2015-11-07 21:34:02.375 311 12479.23 118.12 54582.82 88888.00 2015-11-07 21:34:02.500 311 12479.25 118.17 54582.82 88888.00 2015-11-07 21:34:02.625 311 12479.23 118.17 54582.82 88888.00 2015-11-07 21:34:02.750 311 12479.23 118.20 54582.85 88888.00 2015-11-07 21:34:02.875 311 12479.23 118.17 54582.85 88888.00 2015-11-07 21:34:03.000 311 12479.15 118.10 54582.80 88888.00 2015-11-07 21:34:03.125 311 12479.12 118.08 54582.78 88888.00 2015-11-07 21:34:03.250 311 12479.15 118.15 54582.82 88888.00 2015-11-07 21:34:03.375 311 12479.20 118.17 54582.82 88888.00 2015-11-07 21:34:03.500 311 12479.23 118.12 54582.85 88888.00 2015-11-07 21:34:03.625 311 12479.25 118.08 54582.80 88888.00 2015-11-07 21:34:03.750 311 12479.27 118.12 54582.80 88888.00 2015-11-07 21:34:03.875 311 12479.25 118.17 54582.82 88888.00 2015-11-07 21:34:04.000 311 12479.20 118.15 54582.82 88888.00 2015-11-07 21:34:04.125 311 12479.20 118.15 54582.82 88888.00 2015-11-07 21:34:04.250 311 12479.20 118.12 54582.82 88888.00 2015-11-07 21:34:04.375 311 12479.25 118.12 54582.82 88888.00 2015-11-07 21:34:04.500 311 12479.23 118.10 54582.82 88888.00 2015-11-07 21:34:04.625 311 12479.25 118.12 54582.82 88888.00 2015-11-07 21:34:04.750 311 12479.30 118.15 54582.85 88888.00 2015-11-07 21:34:04.875 311 12479.20 118.12 54582.82 88888.00 2015-11-07 21:34:05.000 311 12479.17 118.10 54582.80 88888.00 2015-11-07 21:34:05.125 311 12479.23 118.10 54582.82 88888.00 2015-11-07 21:34:05.250 311 12479.20 118.10 54582.85 88888.00 2015-11-07 21:34:05.375 311 12479.23 118.12 54582.88 88888.00 2015-11-07 21:34:05.500 311 12479.25 118.10 54582.88 88888.00 2015-11-07 21:34:05.625 311 12479.20 118.08 54582.85 88888.00 2015-11-07 21:34:05.750 311 12479.17 118.05 54582.82 88888.00 2015-11-07 21:34:05.875 311 12479.23 118.05 54582.80 88888.00 2015-11-07 21:34:06.000 311 12479.17 118.03 54582.80 88888.00 2015-11-07 21:34:06.125 311 12479.15 118.05 54582.82 88888.00 2015-11-07 21:34:06.250 311 12479.10 118.08 54582.82 88888.00 2015-11-07 21:34:06.375 311 12479.17 118.03 54582.82 88888.00 2015-11-07 21:34:06.500 311 12479.25 118.03 54582.82 88888.00 2015-11-07 21:34:06.625 311 12479.30 118.05 54582.82 88888.00 2015-11-07 21:34:06.750 311 12479.33 118.03 54582.80 88888.00 2015-11-07 21:34:06.875 311 12479.35 118.03 54582.80 88888.00 2015-11-07 21:34:07.000 311 12479.33 118.08 54582.82 88888.00 2015-11-07 21:34:07.125 311 12479.30 118.05 54582.82 88888.00 2015-11-07 21:34:07.250 311 12479.27 118.00 54582.82 88888.00 2015-11-07 21:34:07.375 311 12479.30 118.00 54582.85 88888.00 2015-11-07 21:34:07.500 311 12479.27 118.03 54582.80 88888.00 2015-11-07 21:34:07.625 311 12479.23 118.05 54582.80 88888.00 2015-11-07 21:34:07.750 311 12479.17 118.03 54582.80 88888.00 2015-11-07 21:34:07.875 311 12479.17 118.10 54582.80 88888.00 2015-11-07 21:34:08.000 311 12479.17 118.10 54582.80 88888.00 2015-11-07 21:34:08.125 311 12479.23 118.05 54582.80 88888.00 2015-11-07 21:34:08.250 311 12479.23 118.00 54582.82 88888.00 2015-11-07 21:34:08.375 311 12479.20 117.97 54582.80 88888.00 2015-11-07 21:34:08.500 311 12479.17 117.97 54582.80 88888.00 2015-11-07 21:34:08.625 311 12479.17 117.95 54582.78 88888.00 2015-11-07 21:34:08.750 311 12479.15 117.95 54582.82 88888.00 2015-11-07 21:34:08.875 311 12479.15 117.97 54582.82 88888.00 2015-11-07 21:34:09.000 311 12479.15 117.97 54582.80 88888.00 2015-11-07 21:34:09.125 311 12479.15 118.00 54582.82 88888.00 2015-11-07 21:34:09.250 311 12479.15 117.95 54582.82 88888.00 2015-11-07 21:34:09.375 311 12479.10 117.92 54582.80 88888.00 2015-11-07 21:34:09.500 311 12479.15 117.92 54582.80 88888.00 2015-11-07 21:34:09.625 311 12479.15 117.90 54582.78 88888.00 2015-11-07 21:34:09.750 311 12479.12 117.90 54582.80 88888.00 2015-11-07 21:34:09.875 311 12479.05 117.92 54582.80 88888.00 2015-11-07 21:34:10.000 311 12479.02 117.85 54582.78 88888.00 2015-11-07 21:34:10.125 311 12479.08 117.85 54582.78 88888.00 2015-11-07 21:34:10.250 311 12479.05 117.88 54582.78 88888.00 2015-11-07 21:34:10.375 311 12479.05 117.90 54582.78 88888.00 2015-11-07 21:34:10.500 311 12479.02 117.92 54582.78 88888.00 2015-11-07 21:34:10.625 311 12479.08 117.95 54582.80 88888.00 2015-11-07 21:34:10.750 311 12479.10 117.90 54582.80 88888.00 2015-11-07 21:34:10.875 311 12479.12 117.92 54582.78 88888.00 2015-11-07 21:34:11.000 311 12479.15 117.85 54582.80 88888.00 2015-11-07 21:34:11.125 311 12479.15 117.88 54582.82 88888.00 2015-11-07 21:34:11.250 311 12479.10 117.88 54582.78 88888.00 2015-11-07 21:34:11.375 311 12479.08 117.90 54582.78 88888.00 2015-11-07 21:34:11.500 311 12478.98 117.97 54582.78 88888.00 2015-11-07 21:34:11.625 311 12478.90 117.97 54582.75 88888.00 2015-11-07 21:34:11.750 311 12478.92 117.92 54582.75 88888.00 2015-11-07 21:34:11.875 311 12478.98 117.95 54582.78 88888.00 2015-11-07 21:34:12.000 311 12478.98 117.95 54582.78 88888.00 2015-11-07 21:34:12.125 311 12478.98 117.92 54582.78 88888.00 2015-11-07 21:34:12.250 311 12479.00 117.92 54582.80 88888.00 2015-11-07 21:34:12.375 311 12479.08 117.90 54582.80 88888.00 2015-11-07 21:34:12.500 311 12479.08 117.88 54582.80 88888.00 2015-11-07 21:34:12.625 311 12479.05 117.90 54582.80 88888.00 2015-11-07 21:34:12.750 311 12479.08 117.90 54582.80 88888.00 2015-11-07 21:34:12.875 311 12479.10 117.90 54582.78 88888.00 2015-11-07 21:34:13.000 311 12479.00 117.88 54582.75 88888.00 2015-11-07 21:34:13.125 311 12478.92 117.88 54582.75 88888.00 2015-11-07 21:34:13.250 311 12478.90 117.90 54582.78 88888.00 2015-11-07 21:34:13.375 311 12478.98 117.88 54582.78 88888.00 2015-11-07 21:34:13.500 311 12479.02 117.88 54582.78 88888.00 2015-11-07 21:34:13.625 311 12479.08 117.85 54582.78 88888.00 2015-11-07 21:34:13.750 311 12479.02 117.90 54582.80 88888.00 2015-11-07 21:34:13.875 311 12479.00 117.92 54582.78 88888.00 2015-11-07 21:34:14.000 311 12478.98 117.95 54582.78 88888.00 2015-11-07 21:34:14.125 311 12479.02 117.95 54582.78 88888.00 2015-11-07 21:34:14.250 311 12479.02 117.92 54582.78 88888.00 2015-11-07 21:34:14.375 311 12479.02 117.90 54582.78 88888.00 2015-11-07 21:34:14.500 311 12479.00 117.88 54582.78 88888.00 2015-11-07 21:34:14.625 311 12479.00 117.90 54582.78 88888.00 2015-11-07 21:34:14.750 311 12479.05 117.92 54582.78 88888.00 2015-11-07 21:34:14.875 311 12479.00 117.95 54582.75 88888.00 2015-11-07 21:34:15.000 311 12479.02 117.92 54582.78 88888.00 2015-11-07 21:34:15.125 311 12479.00 117.92 54582.78 88888.00 2015-11-07 21:34:15.250 311 12478.95 117.90 54582.80 88888.00 2015-11-07 21:34:15.375 311 12478.92 117.95 54582.80 88888.00 2015-11-07 21:34:15.500 311 12478.98 117.97 54582.80 88888.00 2015-11-07 21:34:15.625 311 12478.98 117.97 54582.78 88888.00 2015-11-07 21:34:15.750 311 12478.95 117.97 54582.78 88888.00 2015-11-07 21:34:15.875 311 12478.90 117.95 54582.78 88888.00 2015-11-07 21:34:16.000 311 12478.92 118.00 54582.78 88888.00 2015-11-07 21:34:16.125 311 12478.92 118.03 54582.78 88888.00 2015-11-07 21:34:16.250 311 12478.88 117.97 54582.80 88888.00 2015-11-07 21:34:16.375 311 12478.88 117.95 54582.78 88888.00 2015-11-07 21:34:16.500 311 12478.90 117.95 54582.78 88888.00 2015-11-07 21:34:16.625 311 12478.92 117.95 54582.75 88888.00 2015-11-07 21:34:16.750 311 12478.90 118.00 54582.72 88888.00 2015-11-07 21:34:16.875 311 12478.95 118.03 54582.75 88888.00 2015-11-07 21:34:17.000 311 12478.92 118.00 54582.75 88888.00 2015-11-07 21:34:17.125 311 12478.90 118.00 54582.75 88888.00 2015-11-07 21:34:17.250 311 12478.85 117.97 54582.78 88888.00 2015-11-07 21:34:17.375 311 12478.92 117.97 54582.78 88888.00 2015-11-07 21:34:17.500 311 12478.92 117.95 54582.78 88888.00 2015-11-07 21:34:17.625 311 12478.85 117.95 54582.72 88888.00 2015-11-07 21:34:17.750 311 12478.88 117.95 54582.70 88888.00 2015-11-07 21:34:17.875 311 12478.90 117.95 54582.72 88888.00 2015-11-07 21:34:18.000 311 12478.92 117.95 54582.72 88888.00 2015-11-07 21:34:18.125 311 12478.85 117.97 54582.75 88888.00 2015-11-07 21:34:18.250 311 12478.80 117.97 54582.78 88888.00 2015-11-07 21:34:18.375 311 12478.83 117.97 54582.75 88888.00 2015-11-07 21:34:18.500 311 12478.75 117.95 54582.75 88888.00 2015-11-07 21:34:18.625 311 12478.75 117.95 54582.72 88888.00 2015-11-07 21:34:18.750 311 12478.80 117.97 54582.72 88888.00 2015-11-07 21:34:18.875 311 12478.83 118.00 54582.75 88888.00 2015-11-07 21:34:19.000 311 12478.77 118.00 54582.75 88888.00 2015-11-07 21:34:19.125 311 12478.77 118.03 54582.75 88888.00 2015-11-07 21:34:19.250 311 12478.75 117.95 54582.72 88888.00 2015-11-07 21:34:19.375 311 12478.77 117.97 54582.72 88888.00 2015-11-07 21:34:19.500 311 12478.77 117.95 54582.72 88888.00 2015-11-07 21:34:19.625 311 12478.80 117.97 54582.75 88888.00 2015-11-07 21:34:19.750 311 12478.75 118.00 54582.72 88888.00 2015-11-07 21:34:19.875 311 12478.70 118.00 54582.72 88888.00 2015-11-07 21:34:20.000 311 12478.73 118.00 54582.70 88888.00 2015-11-07 21:34:20.125 311 12478.73 117.97 54582.72 88888.00 2015-11-07 21:34:20.250 311 12478.70 117.95 54582.72 88888.00 2015-11-07 21:34:20.375 311 12478.75 117.95 54582.72 88888.00 2015-11-07 21:34:20.500 311 12478.75 117.95 54582.72 88888.00 2015-11-07 21:34:20.625 311 12478.67 117.92 54582.72 88888.00 2015-11-07 21:34:20.750 311 12478.70 117.92 54582.72 88888.00 2015-11-07 21:34:20.875 311 12478.75 117.92 54582.72 88888.00 2015-11-07 21:34:21.000 311 12478.70 117.90 54582.68 88888.00 2015-11-07 21:34:21.125 311 12478.67 117.90 54582.70 88888.00 2015-11-07 21:34:21.250 311 12478.73 117.90 54582.70 88888.00 2015-11-07 21:34:21.375 311 12478.73 117.92 54582.70 88888.00 2015-11-07 21:34:21.500 311 12478.75 117.95 54582.68 88888.00 2015-11-07 21:34:21.625 311 12478.75 117.92 54582.70 88888.00 2015-11-07 21:34:21.750 311 12478.77 117.92 54582.72 88888.00 2015-11-07 21:34:21.875 311 12478.83 117.95 54582.72 88888.00 2015-11-07 21:34:22.000 311 12478.73 117.92 54582.70 88888.00 2015-11-07 21:34:22.125 311 12478.60 117.92 54582.72 88888.00 2015-11-07 21:34:22.250 311 12478.55 117.92 54582.68 88888.00 2015-11-07 21:34:22.375 311 12478.58 117.90 54582.68 88888.00 2015-11-07 21:34:22.500 311 12478.60 117.90 54582.70 88888.00 2015-11-07 21:34:22.625 311 12478.70 117.92 54582.72 88888.00 2015-11-07 21:34:22.750 311 12478.75 117.95 54582.70 88888.00 2015-11-07 21:34:22.875 311 12478.73 117.95 54582.70 88888.00 2015-11-07 21:34:23.000 311 12478.67 117.90 54582.68 88888.00 2015-11-07 21:34:23.125 311 12478.62 117.88 54582.72 88888.00 2015-11-07 21:34:23.250 311 12478.60 117.85 54582.72 88888.00 2015-11-07 21:34:23.375 311 12478.58 117.85 54582.72 88888.00 2015-11-07 21:34:23.500 311 12478.60 117.88 54582.72 88888.00 2015-11-07 21:34:23.625 311 12478.62 117.88 54582.70 88888.00 2015-11-07 21:34:23.750 311 12478.60 117.88 54582.68 88888.00 2015-11-07 21:34:23.875 311 12478.58 117.85 54582.68 88888.00 2015-11-07 21:34:24.000 311 12478.60 117.88 54582.70 88888.00 2015-11-07 21:34:24.125 311 12478.62 117.92 54582.70 88888.00 2015-11-07 21:34:24.250 311 12478.65 117.97 54582.72 88888.00 2015-11-07 21:34:24.375 311 12478.60 117.97 54582.70 88888.00 2015-11-07 21:34:24.500 311 12478.50 117.92 54582.68 88888.00 2015-11-07 21:34:24.625 311 12478.50 117.90 54582.68 88888.00 2015-11-07 21:34:24.750 311 12478.58 117.92 54582.70 88888.00 2015-11-07 21:34:24.875 311 12478.55 117.90 54582.72 88888.00 2015-11-07 21:34:25.000 311 12478.50 117.85 54582.68 88888.00 2015-11-07 21:34:25.125 311 12478.50 117.92 54582.68 88888.00 2015-11-07 21:34:25.250 311 12478.52 117.95 54582.70 88888.00 2015-11-07 21:34:25.375 311 12478.58 117.95 54582.72 88888.00 2015-11-07 21:34:25.500 311 12478.55 117.95 54582.70 88888.00 2015-11-07 21:34:25.625 311 12478.52 117.97 54582.70 88888.00 2015-11-07 21:34:25.750 311 12478.52 117.97 54582.68 88888.00 2015-11-07 21:34:25.875 311 12478.50 117.97 54582.70 88888.00 2015-11-07 21:34:26.000 311 12478.45 117.97 54582.70 88888.00 2015-11-07 21:34:26.125 311 12478.45 117.95 54582.70 88888.00 2015-11-07 21:34:26.250 311 12478.45 117.95 54582.68 88888.00 2015-11-07 21:34:26.375 311 12478.40 117.92 54582.70 88888.00 2015-11-07 21:34:26.500 311 12478.45 117.95 54582.70 88888.00 2015-11-07 21:34:26.625 311 12478.42 117.92 54582.68 88888.00 2015-11-07 21:34:26.750 311 12478.45 117.92 54582.65 88888.00 2015-11-07 21:34:26.875 311 12478.52 117.95 54582.68 88888.00 2015-11-07 21:34:27.000 311 12478.55 117.95 54582.65 88888.00 2015-11-07 21:34:27.125 311 12478.50 117.92 54582.65 88888.00 2015-11-07 21:34:27.250 311 12478.45 117.90 54582.65 88888.00 2015-11-07 21:34:27.375 311 12478.45 117.92 54582.62 88888.00 2015-11-07 21:34:27.500 311 12478.42 117.95 54582.65 88888.00 2015-11-07 21:34:27.625 311 12478.45 118.00 54582.65 88888.00 2015-11-07 21:34:27.750 311 12478.48 118.00 54582.65 88888.00 2015-11-07 21:34:27.875 311 12478.50 118.00 54582.65 88888.00 2015-11-07 21:34:28.000 311 12478.50 118.00 54582.65 88888.00 2015-11-07 21:34:28.125 311 12478.52 118.00 54582.68 88888.00 2015-11-07 21:34:28.250 311 12478.45 117.95 54582.68 88888.00 2015-11-07 21:34:28.375 311 12478.40 117.95 54582.65 88888.00 2015-11-07 21:34:28.500 311 12478.33 117.95 54582.65 88888.00 2015-11-07 21:34:28.625 311 12478.33 118.00 54582.65 88888.00 2015-11-07 21:34:28.750 311 12478.38 118.00 54582.65 88888.00 2015-11-07 21:34:28.875 311 12478.42 118.03 54582.65 88888.00 2015-11-07 21:34:29.000 311 12478.42 118.00 54582.62 88888.00 2015-11-07 21:34:29.125 311 12478.42 118.00 54582.62 88888.00 2015-11-07 21:34:29.250 311 12478.35 117.97 54582.62 88888.00 2015-11-07 21:34:29.375 311 12478.35 118.03 54582.65 88888.00 2015-11-07 21:34:29.500 311 12478.38 118.05 54582.65 88888.00 2015-11-07 21:34:29.625 311 12478.38 118.08 54582.62 88888.00 2015-11-07 21:34:29.750 311 12478.38 118.03 54582.65 88888.00 2015-11-07 21:34:29.875 311 12478.35 117.95 54582.60 88888.00 2015-11-07 21:34:30.000 311 12478.38 117.95 54582.60 88888.00 2015-11-07 21:34:30.125 311 12478.38 117.95 54582.60 88888.00 2015-11-07 21:34:30.250 311 12478.40 117.97 54582.62 88888.00 2015-11-07 21:34:30.375 311 12478.40 117.97 54582.62 88888.00 2015-11-07 21:34:30.500 311 12478.35 117.95 54582.60 88888.00 2015-11-07 21:34:30.625 311 12478.38 118.00 54582.60 88888.00 2015-11-07 21:34:30.750 311 12478.38 117.97 54582.60 88888.00 2015-11-07 21:34:30.875 311 12478.38 117.97 54582.62 88888.00 2015-11-07 21:34:31.000 311 12478.33 118.00 54582.60 88888.00 2015-11-07 21:34:31.125 311 12478.30 118.00 54582.60 88888.00 2015-11-07 21:34:31.250 311 12478.25 117.95 54582.60 88888.00 2015-11-07 21:34:31.375 311 12478.30 118.00 54582.62 88888.00 2015-11-07 21:34:31.500 311 12478.35 118.00 54582.60 88888.00 2015-11-07 21:34:31.625 311 12478.23 117.95 54582.57 88888.00 2015-11-07 21:34:31.750 311 12478.17 117.90 54582.57 88888.00 2015-11-07 21:34:31.875 311 12478.27 117.95 54582.60 88888.00 2015-11-07 21:34:32.000 311 12478.30 117.95 54582.57 88888.00 2015-11-07 21:34:32.125 311 12478.35 117.92 54582.57 88888.00 2015-11-07 21:34:32.250 311 12478.38 117.92 54582.60 88888.00 2015-11-07 21:34:32.375 311 12478.35 117.95 54582.60 88888.00 2015-11-07 21:34:32.500 311 12478.33 117.95 54582.57 88888.00 2015-11-07 21:34:32.625 311 12478.35 117.95 54582.57 88888.00 2015-11-07 21:34:32.750 311 12478.33 117.95 54582.60 88888.00 2015-11-07 21:34:32.875 311 12478.27 117.92 54582.60 88888.00 2015-11-07 21:34:33.000 311 12478.25 117.92 54582.62 88888.00 2015-11-07 21:34:33.125 311 12478.30 117.97 54582.60 88888.00 2015-11-07 21:34:33.250 311 12478.25 117.95 54582.60 88888.00 2015-11-07 21:34:33.375 311 12478.30 117.97 54582.60 88888.00 2015-11-07 21:34:33.500 311 12478.35 118.00 54582.57 88888.00 2015-11-07 21:34:33.625 311 12478.35 118.03 54582.57 88888.00 2015-11-07 21:34:33.750 311 12478.33 118.03 54582.53 88888.00 2015-11-07 21:34:33.875 311 12478.30 118.05 54582.55 88888.00 2015-11-07 21:34:34.000 311 12478.35 118.03 54582.55 88888.00 2015-11-07 21:34:34.125 311 12478.40 118.00 54582.60 88888.00 2015-11-07 21:34:34.250 311 12478.38 118.03 54582.60 88888.00 2015-11-07 21:34:34.375 311 12478.35 118.05 54582.57 88888.00 2015-11-07 21:34:34.500 311 12478.33 118.08 54582.57 88888.00 2015-11-07 21:34:34.625 311 12478.35 118.08 54582.57 88888.00 2015-11-07 21:34:34.750 311 12478.35 118.05 54582.57 88888.00 2015-11-07 21:34:34.875 311 12478.30 118.08 54582.57 88888.00 2015-11-07 21:34:35.000 311 12478.33 118.10 54582.55 88888.00 2015-11-07 21:34:35.125 311 12478.33 118.05 54582.55 88888.00 2015-11-07 21:34:35.250 311 12478.33 118.08 54582.57 88888.00 2015-11-07 21:34:35.375 311 12478.38 118.10 54582.57 88888.00 2015-11-07 21:34:35.500 311 12478.33 118.05 54582.57 88888.00 2015-11-07 21:34:35.625 311 12478.35 118.03 54582.55 88888.00 2015-11-07 21:34:35.750 311 12478.30 118.03 54582.55 88888.00 2015-11-07 21:34:35.875 311 12478.33 118.03 54582.55 88888.00 2015-11-07 21:34:36.000 311 12478.25 118.03 54582.53 88888.00 2015-11-07 21:34:36.125 311 12478.25 117.97 54582.50 88888.00 2015-11-07 21:34:36.250 311 12478.17 117.92 54582.50 88888.00 2015-11-07 21:34:36.375 311 12478.12 117.95 54582.50 88888.00 2015-11-07 21:34:36.500 311 12478.20 118.00 54582.53 88888.00 2015-11-07 21:34:36.625 311 12478.20 118.00 54582.50 88888.00 2015-11-07 21:34:36.750 311 12478.17 117.97 54582.50 88888.00 2015-11-07 21:34:36.875 311 12478.12 117.97 54582.50 88888.00 2015-11-07 21:34:37.000 311 12478.08 118.00 54582.47 88888.00 2015-11-07 21:34:37.125 311 12478.10 117.97 54582.53 88888.00 2015-11-07 21:34:37.250 311 12478.15 118.03 54582.53 88888.00 2015-11-07 21:34:37.375 311 12478.20 118.08 54582.47 88888.00 2015-11-07 21:34:37.500 311 12478.23 118.05 54582.47 88888.00 2015-11-07 21:34:37.625 311 12478.10 118.05 54582.50 88888.00 2015-11-07 21:34:37.750 311 12478.10 118.05 54582.50 88888.00 2015-11-07 21:34:37.875 311 12478.20 118.10 54582.50 88888.00 2015-11-07 21:34:38.000 311 12478.10 118.10 54582.50 88888.00 2015-11-07 21:34:38.125 311 12478.15 118.10 54582.53 88888.00 2015-11-07 21:34:38.250 311 12478.10 118.03 54582.47 88888.00 2015-11-07 21:34:38.375 311 12478.12 118.03 54582.47 88888.00 2015-11-07 21:34:38.500 311 12478.17 118.10 54582.53 88888.00 2015-11-07 21:34:38.625 311 12478.15 118.08 54582.50 88888.00 2015-11-07 21:34:38.750 311 12478.12 118.00 54582.50 88888.00 2015-11-07 21:34:38.875 311 12478.17 118.05 54582.50 88888.00 2015-11-07 21:34:39.000 311 12478.30 118.10 54582.50 88888.00 2015-11-07 21:34:39.125 311 12478.23 118.08 54582.47 88888.00 2015-11-07 21:34:39.250 311 12478.08 118.08 54582.47 88888.00 2015-11-07 21:34:39.375 311 12478.05 118.05 54582.50 88888.00 2015-11-07 21:34:39.500 311 12478.12 118.05 54582.50 88888.00 2015-11-07 21:34:39.625 311 12478.15 118.05 54582.47 88888.00 2015-11-07 21:34:39.750 311 12478.05 118.05 54582.47 88888.00 2015-11-07 21:34:39.875 311 12478.05 118.05 54582.47 88888.00 2015-11-07 21:34:40.000 311 12478.10 118.03 54582.47 88888.00 2015-11-07 21:34:40.125 311 12478.12 118.05 54582.47 88888.00 2015-11-07 21:34:40.250 311 12478.12 118.00 54582.45 88888.00 2015-11-07 21:34:40.375 311 12478.12 117.97 54582.45 88888.00 2015-11-07 21:34:40.500 311 12478.10 118.03 54582.50 88888.00 2015-11-07 21:34:40.625 311 12478.08 118.03 54582.45 88888.00 2015-11-07 21:34:40.750 311 12478.15 118.03 54582.47 88888.00 2015-11-07 21:34:40.875 311 12478.10 118.05 54582.47 88888.00 2015-11-07 21:34:41.000 311 12477.98 117.97 54582.43 88888.00 2015-11-07 21:34:41.125 311 12478.00 117.97 54582.43 88888.00 2015-11-07 21:34:41.250 311 12478.08 117.97 54582.45 88888.00 2015-11-07 21:34:41.375 311 12478.10 117.97 54582.45 88888.00 2015-11-07 21:34:41.500 311 12478.08 117.97 54582.43 88888.00 2015-11-07 21:34:41.625 311 12478.08 117.97 54582.45 88888.00 2015-11-07 21:34:41.750 311 12478.08 117.95 54582.43 88888.00 2015-11-07 21:34:41.875 311 12478.05 117.92 54582.43 88888.00 2015-11-07 21:34:42.000 311 12478.00 117.95 54582.43 88888.00 2015-11-07 21:34:42.125 311 12477.98 117.95 54582.43 88888.00 2015-11-07 21:34:42.250 311 12478.05 117.92 54582.45 88888.00 2015-11-07 21:34:42.375 311 12478.08 117.92 54582.43 88888.00 2015-11-07 21:34:42.500 311 12478.02 117.92 54582.43 88888.00 2015-11-07 21:34:42.625 311 12478.02 117.90 54582.43 88888.00 2015-11-07 21:34:42.750 311 12478.05 117.88 54582.43 88888.00 2015-11-07 21:34:42.875 311 12478.00 117.88 54582.43 88888.00 2015-11-07 21:34:43.000 311 12478.00 117.83 54582.40 88888.00 2015-11-07 21:34:43.125 311 12478.02 117.80 54582.38 88888.00 2015-11-07 21:34:43.250 311 12478.05 117.80 54582.40 88888.00 2015-11-07 21:34:43.375 311 12478.05 117.80 54582.43 88888.00 2015-11-07 21:34:43.500 311 12478.10 117.83 54582.40 88888.00 2015-11-07 21:34:43.625 311 12478.08 117.83 54582.40 88888.00 2015-11-07 21:34:43.750 311 12478.08 117.83 54582.40 88888.00 2015-11-07 21:34:43.875 311 12478.05 117.80 54582.43 88888.00 2015-11-07 21:34:44.000 311 12478.02 117.85 54582.40 88888.00 2015-11-07 21:34:44.125 311 12478.08 117.88 54582.43 88888.00 2015-11-07 21:34:44.250 311 12478.00 117.83 54582.40 88888.00 2015-11-07 21:34:44.375 311 12477.95 117.83 54582.38 88888.00 2015-11-07 21:34:44.500 311 12478.00 117.88 54582.40 88888.00 2015-11-07 21:34:44.625 311 12478.00 117.85 54582.43 88888.00 2015-11-07 21:34:44.750 311 12478.05 117.85 54582.43 88888.00 2015-11-07 21:34:44.875 311 12478.02 117.85 54582.38 88888.00 2015-11-07 21:34:45.000 311 12477.98 117.83 54582.38 88888.00 2015-11-07 21:34:45.125 311 12477.92 117.83 54582.38 88888.00 2015-11-07 21:34:45.250 311 12477.83 117.78 54582.38 88888.00 2015-11-07 21:34:45.375 311 12477.85 117.78 54582.35 88888.00 2015-11-07 21:34:45.500 311 12477.95 117.78 54582.35 88888.00 2015-11-07 21:34:45.625 311 12478.00 117.83 54582.38 88888.00 2015-11-07 21:34:45.750 311 12478.00 117.83 54582.40 88888.00 2015-11-07 21:34:45.875 311 12477.95 117.78 54582.38 88888.00 2015-11-07 21:34:46.000 311 12477.92 117.75 54582.32 88888.00 2015-11-07 21:34:46.125 311 12477.92 117.72 54582.32 88888.00 2015-11-07 21:34:46.250 311 12477.98 117.72 54582.35 88888.00 2015-11-07 21:34:46.375 311 12477.98 117.70 54582.35 88888.00 2015-11-07 21:34:46.500 311 12477.90 117.67 54582.35 88888.00 2015-11-07 21:34:46.625 311 12477.95 117.65 54582.35 88888.00 2015-11-07 21:34:46.750 311 12478.00 117.67 54582.32 88888.00 2015-11-07 21:34:46.875 311 12478.08 117.67 54582.38 88888.00 2015-11-07 21:34:47.000 311 12478.00 117.65 54582.32 88888.00 2015-11-07 21:34:47.125 311 12477.95 117.62 54582.30 88888.00 2015-11-07 21:34:47.250 311 12477.98 117.62 54582.30 88888.00 2015-11-07 21:34:47.375 311 12477.98 117.65 54582.30 88888.00 2015-11-07 21:34:47.500 311 12477.95 117.65 54582.30 88888.00 2015-11-07 21:34:47.625 311 12477.98 117.65 54582.28 88888.00 2015-11-07 21:34:47.750 311 12478.00 117.70 54582.28 88888.00 2015-11-07 21:34:47.875 311 12478.00 117.67 54582.30 88888.00 2015-11-07 21:34:48.000 311 12478.02 117.67 54582.28 88888.00 2015-11-07 21:34:48.125 311 12478.02 117.67 54582.30 88888.00 2015-11-07 21:34:48.250 311 12478.00 117.65 54582.28 88888.00 2015-11-07 21:34:48.375 311 12477.95 117.65 54582.25 88888.00 2015-11-07 21:34:48.500 311 12477.92 117.62 54582.28 88888.00 2015-11-07 21:34:48.625 311 12477.90 117.67 54582.28 88888.00 2015-11-07 21:34:48.750 311 12477.92 117.67 54582.30 88888.00 2015-11-07 21:34:48.875 311 12477.90 117.62 54582.30 88888.00 2015-11-07 21:34:49.000 311 12477.92 117.60 54582.28 88888.00 2015-11-07 21:34:49.125 311 12477.92 117.60 54582.30 88888.00 2015-11-07 21:34:49.250 311 12477.92 117.62 54582.30 88888.00 2015-11-07 21:34:49.375 311 12477.90 117.62 54582.30 88888.00 2015-11-07 21:34:49.500 311 12477.90 117.62 54582.28 88888.00 2015-11-07 21:34:49.625 311 12477.85 117.62 54582.28 88888.00 2015-11-07 21:34:49.750 311 12477.88 117.62 54582.30 88888.00 2015-11-07 21:34:49.875 311 12477.92 117.60 54582.30 88888.00 2015-11-07 21:34:50.000 311 12477.95 117.58 54582.25 88888.00 2015-11-07 21:34:50.125 311 12477.92 117.58 54582.25 88888.00 2015-11-07 21:34:50.250 311 12477.92 117.58 54582.28 88888.00 2015-11-07 21:34:50.375 311 12477.98 117.55 54582.28 88888.00 2015-11-07 21:34:50.500 311 12477.98 117.55 54582.25 88888.00 2015-11-07 21:34:50.625 311 12477.98 117.58 54582.22 88888.00 2015-11-07 21:34:50.750 311 12477.88 117.55 54582.22 88888.00 2015-11-07 21:34:50.875 311 12477.85 117.55 54582.22 88888.00 2015-11-07 21:34:51.000 311 12477.92 117.53 54582.20 88888.00 2015-11-07 21:34:51.125 311 12477.95 117.55 54582.22 88888.00 2015-11-07 21:34:51.250 311 12477.92 117.53 54582.22 88888.00 2015-11-07 21:34:51.375 311 12477.95 117.50 54582.22 88888.00 2015-11-07 21:34:51.500 311 12477.85 117.50 54582.20 88888.00 2015-11-07 21:34:51.625 311 12477.77 117.53 54582.20 88888.00 2015-11-07 21:34:51.750 311 12477.80 117.50 54582.20 88888.00 2015-11-07 21:34:51.875 311 12477.85 117.50 54582.22 88888.00 2015-11-07 21:34:52.000 311 12477.83 117.47 54582.22 88888.00 2015-11-07 21:34:52.125 311 12477.80 117.50 54582.20 88888.00 2015-11-07 21:34:52.250 311 12477.83 117.45 54582.18 88888.00 2015-11-07 21:34:52.375 311 12477.85 117.45 54582.18 88888.00 2015-11-07 21:34:52.500 311 12477.88 117.50 54582.18 88888.00 2015-11-07 21:34:52.625 311 12477.85 117.53 54582.20 88888.00 2015-11-07 21:34:52.750 311 12477.83 117.55 54582.20 88888.00 2015-11-07 21:34:52.875 311 12477.85 117.53 54582.22 88888.00 2015-11-07 21:34:53.000 311 12477.88 117.53 54582.20 88888.00 2015-11-07 21:34:53.125 311 12477.85 117.53 54582.20 88888.00 2015-11-07 21:34:53.250 311 12477.83 117.45 54582.20 88888.00 2015-11-07 21:34:53.375 311 12477.85 117.45 54582.20 88888.00 2015-11-07 21:34:53.500 311 12477.90 117.42 54582.18 88888.00 2015-11-07 21:34:53.625 311 12477.90 117.42 54582.15 88888.00 2015-11-07 21:34:53.750 311 12477.90 117.45 54582.18 88888.00 2015-11-07 21:34:53.875 311 12477.85 117.45 54582.18 88888.00 2015-11-07 21:34:54.000 311 12477.83 117.47 54582.18 88888.00 2015-11-07 21:34:54.125 311 12477.85 117.45 54582.20 88888.00 2015-11-07 21:34:54.250 311 12477.85 117.47 54582.20 88888.00 2015-11-07 21:34:54.375 311 12477.85 117.47 54582.18 88888.00 2015-11-07 21:34:54.500 311 12477.83 117.47 54582.18 88888.00 2015-11-07 21:34:54.625 311 12477.80 117.47 54582.15 88888.00 2015-11-07 21:34:54.750 311 12477.77 117.50 54582.18 88888.00 2015-11-07 21:34:54.875 311 12477.80 117.47 54582.15 88888.00 2015-11-07 21:34:55.000 311 12477.80 117.42 54582.15 88888.00 2015-11-07 21:34:55.125 311 12477.77 117.45 54582.15 88888.00 2015-11-07 21:34:55.250 311 12477.75 117.40 54582.15 88888.00 2015-11-07 21:34:55.375 311 12477.80 117.38 54582.12 88888.00 2015-11-07 21:34:55.500 311 12477.83 117.40 54582.12 88888.00 2015-11-07 21:34:55.625 311 12477.77 117.45 54582.15 88888.00 2015-11-07 21:34:55.750 311 12477.77 117.45 54582.15 88888.00 2015-11-07 21:34:55.875 311 12477.77 117.47 54582.15 88888.00 2015-11-07 21:34:56.000 311 12477.77 117.45 54582.10 88888.00 2015-11-07 21:34:56.125 311 12477.75 117.45 54582.07 88888.00 2015-11-07 21:34:56.250 311 12477.62 117.38 54582.05 88888.00 2015-11-07 21:34:56.375 311 12477.67 117.40 54582.10 88888.00 2015-11-07 21:34:56.500 311 12477.73 117.40 54582.12 88888.00 2015-11-07 21:34:56.625 311 12477.83 117.40 54582.10 88888.00 2015-11-07 21:34:56.750 311 12477.75 117.40 54582.10 88888.00 2015-11-07 21:34:56.875 311 12477.67 117.45 54582.10 88888.00 2015-11-07 21:34:57.000 311 12477.67 117.45 54582.07 88888.00 2015-11-07 21:34:57.125 311 12477.73 117.45 54582.10 88888.00 2015-11-07 21:34:57.250 311 12477.73 117.45 54582.10 88888.00 2015-11-07 21:34:57.375 311 12477.80 117.50 54582.12 88888.00 2015-11-07 21:34:57.500 311 12477.80 117.50 54582.05 88888.00 2015-11-07 21:34:57.625 311 12477.83 117.47 54582.05 88888.00 2015-11-07 21:34:57.750 311 12477.80 117.45 54582.03 88888.00 2015-11-07 21:34:57.875 311 12477.80 117.47 54582.07 88888.00 2015-11-07 21:34:58.000 311 12477.77 117.47 54582.07 88888.00 2015-11-07 21:34:58.125 311 12477.73 117.45 54582.05 88888.00 2015-11-07 21:34:58.250 311 12477.65 117.47 54582.12 88888.00 2015-11-07 21:34:58.375 311 12477.73 117.50 54582.12 88888.00 2015-11-07 21:34:58.500 311 12477.73 117.45 54582.05 88888.00 2015-11-07 21:34:58.625 311 12477.70 117.47 54582.03 88888.00 2015-11-07 21:34:58.750 311 12477.67 117.45 54582.00 88888.00 2015-11-07 21:34:58.875 311 12477.75 117.45 54582.00 88888.00 2015-11-07 21:34:59.000 311 12477.80 117.45 54582.03 88888.00 2015-11-07 21:34:59.125 311 12477.80 117.47 54582.00 88888.00 2015-11-07 21:34:59.250 311 12477.73 117.42 54581.97 88888.00 2015-11-07 21:34:59.375 311 12477.73 117.42 54582.00 88888.00 2015-11-07 21:34:59.500 311 12477.70 117.47 54582.00 88888.00 2015-11-07 21:34:59.625 311 12477.75 117.53 54582.05 88888.00 2015-11-07 21:34:59.750 311 12477.73 117.50 54582.07 88888.00 2015-11-07 21:34:59.875 311 12477.77 117.47 54582.03 88888.00 2015-11-07 21:35:00.000 311 12477.77 117.45 54582.03 88888.00 2015-11-07 21:35:00.125 311 12477.73 117.38 54582.00 88888.00 2015-11-07 21:35:00.250 311 12477.65 117.40 54582.00 88888.00 2015-11-07 21:35:00.375 311 12477.73 117.47 54582.03 88888.00 2015-11-07 21:35:00.500 311 12477.77 117.50 54582.00 88888.00 2015-11-07 21:35:00.625 311 12477.70 117.45 54581.97 88888.00 2015-11-07 21:35:00.750 311 12477.65 117.42 54582.00 88888.00 2015-11-07 21:35:00.875 311 12477.70 117.47 54582.05 88888.00 2015-11-07 21:35:01.000 311 12477.75 117.50 54582.03 88888.00 2015-11-07 21:35:01.125 311 12477.80 117.47 54582.05 88888.00 2015-11-07 21:35:01.250 311 12477.77 117.40 54581.97 88888.00 2015-11-07 21:35:01.375 311 12477.83 117.40 54581.97 88888.00 2015-11-07 21:35:01.500 311 12477.88 117.45 54582.00 88888.00 2015-11-07 21:35:01.625 311 12477.80 117.45 54582.00 88888.00 2015-11-07 21:35:01.750 311 12477.73 117.47 54582.00 88888.00 2015-11-07 21:35:01.875 311 12477.70 117.45 54581.97 88888.00 2015-11-07 21:35:02.000 311 12477.70 117.47 54581.97 88888.00 2015-11-07 21:35:02.125 311 12477.65 117.45 54581.95 88888.00 2015-11-07 21:35:02.250 311 12477.60 117.42 54581.93 88888.00 2015-11-07 21:35:02.375 311 12477.60 117.47 54581.93 88888.00 2015-11-07 21:35:02.500 311 12477.62 117.50 54581.93 88888.00 2015-11-07 21:35:02.625 311 12477.67 117.47 54581.90 88888.00 2015-11-07 21:35:02.750 311 12477.65 117.45 54581.90 88888.00 2015-11-07 21:35:02.875 311 12477.60 117.40 54581.90 88888.00 2015-11-07 21:35:03.000 311 12477.58 117.42 54581.88 88888.00 2015-11-07 21:35:03.125 311 12477.62 117.42 54581.88 88888.00 2015-11-07 21:35:03.250 311 12477.62 117.42 54581.90 88888.00 2015-11-07 21:35:03.375 311 12477.65 117.42 54581.88 88888.00 2015-11-07 21:35:03.500 311 12477.60 117.40 54581.88 88888.00 2015-11-07 21:35:03.625 311 12477.60 117.38 54581.90 88888.00 2015-11-07 21:35:03.750 311 12477.65 117.42 54581.93 88888.00 2015-11-07 21:35:03.875 311 12477.73 117.47 54581.97 88888.00 2015-11-07 21:35:04.000 311 12477.70 117.50 54581.93 88888.00 2015-11-07 21:35:04.125 311 12477.65 117.47 54581.93 88888.00 2015-11-07 21:35:04.250 311 12477.62 117.45 54581.88 88888.00 2015-11-07 21:35:04.375 311 12477.60 117.38 54581.82 88888.00 2015-11-07 21:35:04.500 311 12477.58 117.35 54581.80 88888.00 2015-11-07 21:35:04.625 311 12477.60 117.35 54581.85 88888.00 2015-11-07 21:35:04.750 311 12477.62 117.35 54581.85 88888.00 2015-11-07 21:35:04.875 311 12477.55 117.35 54581.85 88888.00 2015-11-07 21:35:05.000 311 12477.48 117.33 54581.85 88888.00 2015-11-07 21:35:05.125 311 12477.55 117.33 54581.85 88888.00 2015-11-07 21:35:05.250 311 12477.52 117.35 54581.88 88888.00 2015-11-07 21:35:05.375 311 12477.55 117.35 54581.88 88888.00 2015-11-07 21:35:05.500 311 12477.60 117.35 54581.88 88888.00 2015-11-07 21:35:05.625 311 12477.58 117.33 54581.85 88888.00 2015-11-07 21:35:05.750 311 12477.58 117.28 54581.82 88888.00 2015-11-07 21:35:05.875 311 12477.58 117.25 54581.80 88888.00 2015-11-07 21:35:06.000 311 12477.58 117.25 54581.78 88888.00 2015-11-07 21:35:06.125 311 12477.55 117.28 54581.80 88888.00 2015-11-07 21:35:06.250 311 12477.55 117.28 54581.82 88888.00 2015-11-07 21:35:06.375 311 12477.58 117.30 54581.82 88888.00 2015-11-07 21:35:06.500 311 12477.52 117.30 54581.82 88888.00 2015-11-07 21:35:06.625 311 12477.50 117.33 54581.85 88888.00 2015-11-07 21:35:06.750 311 12477.52 117.35 54581.85 88888.00 2015-11-07 21:35:06.875 311 12477.55 117.35 54581.82 88888.00 2015-11-07 21:35:07.000 311 12477.52 117.35 54581.80 88888.00 2015-11-07 21:35:07.125 311 12477.55 117.28 54581.80 88888.00 2015-11-07 21:35:07.250 311 12477.50 117.22 54581.78 88888.00 2015-11-07 21:35:07.375 311 12477.48 117.25 54581.75 88888.00 2015-11-07 21:35:07.500 311 12477.50 117.35 54581.78 88888.00 2015-11-07 21:35:07.625 311 12477.52 117.38 54581.80 88888.00 2015-11-07 21:35:07.750 311 12477.58 117.38 54581.80 88888.00 2015-11-07 21:35:07.875 311 12477.58 117.35 54581.80 88888.00 2015-11-07 21:35:08.000 311 12477.58 117.35 54581.80 88888.00 2015-11-07 21:35:08.125 311 12477.65 117.38 54581.82 88888.00 2015-11-07 21:35:08.250 311 12477.67 117.40 54581.82 88888.00 2015-11-07 21:35:08.375 311 12477.67 117.38 54581.82 88888.00 2015-11-07 21:35:08.500 311 12477.62 117.40 54581.80 88888.00 2015-11-07 21:35:08.625 311 12477.55 117.35 54581.72 88888.00 2015-11-07 21:35:08.750 311 12477.55 117.30 54581.70 88888.00 2015-11-07 21:35:08.875 311 12477.50 117.30 54581.72 88888.00 2015-11-07 21:35:09.000 311 12477.50 117.33 54581.75 88888.00 2015-11-07 21:35:09.125 311 12477.55 117.35 54581.78 88888.00 2015-11-07 21:35:09.250 311 12477.65 117.38 54581.78 88888.00 2015-11-07 21:35:09.375 311 12477.67 117.38 54581.72 88888.00 2015-11-07 21:35:09.500 311 12477.65 117.30 54581.70 88888.00 2015-11-07 21:35:09.625 311 12477.60 117.28 54581.70 88888.00 2015-11-07 21:35:09.750 311 12477.58 117.30 54581.70 88888.00 2015-11-07 21:35:09.875 311 12477.58 117.38 54581.70 88888.00 2015-11-07 21:35:10.000 311 12477.60 117.40 54581.68 88888.00 2015-11-07 21:35:10.125 311 12477.55 117.42 54581.72 88888.00 2015-11-07 21:35:10.250 311 12477.48 117.38 54581.70 88888.00 2015-11-07 21:35:10.375 311 12477.55 117.40 54581.72 88888.00 2015-11-07 21:35:10.500 311 12477.60 117.40 54581.72 88888.00 2015-11-07 21:35:10.625 311 12477.62 117.42 54581.72 88888.00 2015-11-07 21:35:10.750 311 12477.58 117.45 54581.70 88888.00 2015-11-07 21:35:10.875 311 12477.55 117.38 54581.65 88888.00 2015-11-07 21:35:11.000 311 12477.55 117.38 54581.62 88888.00 2015-11-07 21:35:11.125 311 12477.58 117.38 54581.70 88888.00 2015-11-07 21:35:11.250 311 12477.58 117.47 54581.72 88888.00 2015-11-07 21:35:11.375 311 12477.55 117.47 54581.68 88888.00 2015-11-07 21:35:11.500 311 12477.50 117.42 54581.62 88888.00 2015-11-07 21:35:11.625 311 12477.55 117.42 54581.60 88888.00 2015-11-07 21:35:11.750 311 12477.55 117.42 54581.62 88888.00 2015-11-07 21:35:11.875 311 12477.52 117.50 54581.68 88888.00 2015-11-07 21:35:12.000 311 12477.52 117.53 54581.65 88888.00 2015-11-07 21:35:12.125 311 12477.52 117.50 54581.62 88888.00 2015-11-07 21:35:12.250 311 12477.50 117.42 54581.60 88888.00 2015-11-07 21:35:12.375 311 12477.60 117.42 54581.65 88888.00 2015-11-07 21:35:12.500 311 12477.70 117.42 54581.65 88888.00 2015-11-07 21:35:12.625 311 12477.62 117.40 54581.62 88888.00 2015-11-07 21:35:12.750 311 12477.58 117.38 54581.62 88888.00 2015-11-07 21:35:12.875 311 12477.60 117.38 54581.62 88888.00 2015-11-07 21:35:13.000 311 12477.67 117.35 54581.57 88888.00 2015-11-07 21:35:13.125 311 12477.70 117.38 54581.60 88888.00 2015-11-07 21:35:13.250 311 12477.73 117.40 54581.65 88888.00 2015-11-07 21:35:13.375 311 12477.70 117.40 54581.62 88888.00 2015-11-07 21:35:13.500 311 12477.62 117.30 54581.57 88888.00 2015-11-07 21:35:13.625 311 12477.65 117.35 54581.60 88888.00 2015-11-07 21:35:13.750 311 12477.73 117.42 54581.62 88888.00 2015-11-07 21:35:13.875 311 12477.75 117.42 54581.57 88888.00 2015-11-07 21:35:14.000 311 12477.75 117.38 54581.57 88888.00 2015-11-07 21:35:14.125 311 12477.80 117.35 54581.62 88888.00 2015-11-07 21:35:14.250 311 12477.73 117.33 54581.55 88888.00 2015-11-07 21:35:14.375 311 12477.67 117.28 54581.53 88888.00 2015-11-07 21:35:14.500 311 12477.67 117.30 54581.55 88888.00 2015-11-07 21:35:14.625 311 12477.62 117.30 54581.55 88888.00 2015-11-07 21:35:14.750 311 12477.58 117.25 54581.55 88888.00 2015-11-07 21:35:14.875 311 12477.65 117.22 54581.53 88888.00 2015-11-07 21:35:15.000 311 12477.67 117.28 54581.55 88888.00 2015-11-07 21:35:15.125 311 12477.70 117.33 54581.57 88888.00 2015-11-07 21:35:15.250 311 12477.70 117.33 54581.57 88888.00 2015-11-07 21:35:15.375 311 12477.70 117.30 54581.53 88888.00 2015-11-07 21:35:15.500 311 12477.58 117.28 54581.50 88888.00 2015-11-07 21:35:15.625 311 12477.58 117.25 54581.53 88888.00 2015-11-07 21:35:15.750 311 12477.58 117.28 54581.55 88888.00 2015-11-07 21:35:15.875 311 12477.62 117.35 54581.55 88888.00 2015-11-07 21:35:16.000 311 12477.62 117.38 54581.55 88888.00 2015-11-07 21:35:16.125 311 12477.60 117.28 54581.47 88888.00 2015-11-07 21:35:16.250 311 12477.55 117.22 54581.50 88888.00 2015-11-07 21:35:16.375 311 12477.60 117.33 54581.53 88888.00 2015-11-07 21:35:16.500 311 12477.62 117.35 54581.55 88888.00 2015-11-07 21:35:16.625 311 12477.58 117.38 54581.53 88888.00 2015-11-07 21:35:16.750 311 12477.58 117.35 54581.53 88888.00 2015-11-07 21:35:16.875 311 12477.60 117.28 54581.53 88888.00 2015-11-07 21:35:17.000 311 12477.62 117.28 54581.55 88888.00 2015-11-07 21:35:17.125 311 12477.60 117.28 54581.53 88888.00 2015-11-07 21:35:17.250 311 12477.60 117.28 54581.47 88888.00 2015-11-07 21:35:17.375 311 12477.60 117.28 54581.47 88888.00 2015-11-07 21:35:17.500 311 12477.62 117.28 54581.50 88888.00 2015-11-07 21:35:17.625 311 12477.62 117.28 54581.47 88888.00 2015-11-07 21:35:17.750 311 12477.50 117.20 54581.43 88888.00 2015-11-07 21:35:17.875 311 12477.48 117.20 54581.43 88888.00 2015-11-07 21:35:18.000 311 12477.52 117.22 54581.45 88888.00 2015-11-07 21:35:18.125 311 12477.58 117.28 54581.45 88888.00 2015-11-07 21:35:18.250 311 12477.52 117.28 54581.47 88888.00 2015-11-07 21:35:18.375 311 12477.55 117.30 54581.47 88888.00 2015-11-07 21:35:18.500 311 12477.60 117.30 54581.50 88888.00 2015-11-07 21:35:18.625 311 12477.62 117.28 54581.50 88888.00 2015-11-07 21:35:18.750 311 12477.60 117.28 54581.47 88888.00 2015-11-07 21:35:18.875 311 12477.60 117.22 54581.45 88888.00 2015-11-07 21:35:19.000 311 12477.58 117.17 54581.43 88888.00 2015-11-07 21:35:19.125 311 12477.55 117.17 54581.43 88888.00 2015-11-07 21:35:19.250 311 12477.60 117.22 54581.45 88888.00 2015-11-07 21:35:19.375 311 12477.60 117.25 54581.47 88888.00 2015-11-07 21:35:19.500 311 12477.55 117.20 54581.45 88888.00 2015-11-07 21:35:19.625 311 12477.58 117.22 54581.43 88888.00 2015-11-07 21:35:19.750 311 12477.62 117.28 54581.50 88888.00 2015-11-07 21:35:19.875 311 12477.67 117.25 54581.47 88888.00 2015-11-07 21:35:20.000 311 12477.60 117.17 54581.43 88888.00 2015-11-07 21:35:20.125 311 12477.60 117.17 54581.43 88888.00 2015-11-07 21:35:20.250 311 12477.55 117.15 54581.43 88888.00 2015-11-07 21:35:20.375 311 12477.60 117.15 54581.43 88888.00 2015-11-07 21:35:20.500 311 12477.65 117.10 54581.38 88888.00 2015-11-07 21:35:20.625 311 12477.65 117.12 54581.38 88888.00 2015-11-07 21:35:20.750 311 12477.65 117.15 54581.40 88888.00 2015-11-07 21:35:20.875 311 12477.58 117.17 54581.40 88888.00 2015-11-07 21:35:21.000 311 12477.60 117.20 54581.40 88888.00 2015-11-07 21:35:21.125 311 12477.65 117.20 54581.43 88888.00 2015-11-07 21:35:21.250 311 12477.62 117.15 54581.43 88888.00 2015-11-07 21:35:21.375 311 12477.62 117.15 54581.38 88888.00 2015-11-07 21:35:21.500 311 12477.62 117.12 54581.38 88888.00 2015-11-07 21:35:21.625 311 12477.62 117.12 54581.40 88888.00 2015-11-07 21:35:21.750 311 12477.58 117.10 54581.38 88888.00 2015-11-07 21:35:21.875 311 12477.55 117.10 54581.38 88888.00 2015-11-07 21:35:22.000 311 12477.60 117.08 54581.35 88888.00 2015-11-07 21:35:22.125 311 12477.58 117.05 54581.38 88888.00 2015-11-07 21:35:22.250 311 12477.58 117.05 54581.35 88888.00 2015-11-07 21:35:22.375 311 12477.60 117.08 54581.32 88888.00 2015-11-07 21:35:22.500 311 12477.62 117.12 54581.32 88888.00 2015-11-07 21:35:22.625 311 12477.65 117.10 54581.30 88888.00 2015-11-07 21:35:22.750 311 12477.75 117.08 54581.30 88888.00 2015-11-07 21:35:22.875 311 12477.73 117.08 54581.30 88888.00 2015-11-07 21:35:23.000 311 12477.65 117.00 54581.30 88888.00 2015-11-07 21:35:23.125 311 12477.62 117.00 54581.30 88888.00 2015-11-07 21:35:23.250 311 12477.65 117.00 54581.32 88888.00 2015-11-07 21:35:23.375 311 12477.70 117.05 54581.32 88888.00 2015-11-07 21:35:23.500 311 12477.70 117.05 54581.32 88888.00 2015-11-07 21:35:23.625 311 12477.73 117.05 54581.32 88888.00 2015-11-07 21:35:23.750 311 12477.70 117.03 54581.30 88888.00 2015-11-07 21:35:23.875 311 12477.65 117.03 54581.25 88888.00 2015-11-07 21:35:24.000 311 12477.67 117.08 54581.28 88888.00 2015-11-07 21:35:24.125 311 12477.73 117.12 54581.30 88888.00 2015-11-07 21:35:24.250 311 12477.67 117.08 54581.28 88888.00 2015-11-07 21:35:24.375 311 12477.65 117.05 54581.28 88888.00 2015-11-07 21:35:24.500 311 12477.65 117.03 54581.28 88888.00 2015-11-07 21:35:24.625 311 12477.67 117.00 54581.25 88888.00 2015-11-07 21:35:24.750 311 12477.67 117.00 54581.25 88888.00 2015-11-07 21:35:24.875 311 12477.67 117.05 54581.28 88888.00 2015-11-07 21:35:25.000 311 12477.65 117.05 54581.28 88888.00 2015-11-07 21:35:25.125 311 12477.65 117.03 54581.28 88888.00 2015-11-07 21:35:25.250 311 12477.62 116.97 54581.28 88888.00 2015-11-07 21:35:25.375 311 12477.65 116.97 54581.25 88888.00 2015-11-07 21:35:25.500 311 12477.65 116.97 54581.25 88888.00 2015-11-07 21:35:25.625 311 12477.65 116.97 54581.28 88888.00 2015-11-07 21:35:25.750 311 12477.67 116.95 54581.22 88888.00 2015-11-07 21:35:25.875 311 12477.67 116.92 54581.22 88888.00 2015-11-07 21:35:26.000 311 12477.70 116.95 54581.20 88888.00 2015-11-07 21:35:26.125 311 12477.73 116.95 54581.22 88888.00 2015-11-07 21:35:26.250 311 12477.70 116.95 54581.22 88888.00 2015-11-07 21:35:26.375 311 12477.67 116.95 54581.20 88888.00 2015-11-07 21:35:26.500 311 12477.73 116.95 54581.22 88888.00 2015-11-07 21:35:26.625 311 12477.77 116.95 54581.20 88888.00 2015-11-07 21:35:26.750 311 12477.77 116.92 54581.18 88888.00 2015-11-07 21:35:26.875 311 12477.77 116.92 54581.18 88888.00 2015-11-07 21:35:27.000 311 12477.75 116.88 54581.18 88888.00 2015-11-07 21:35:27.125 311 12477.73 116.90 54581.18 88888.00 2015-11-07 21:35:27.250 311 12477.73 116.90 54581.22 88888.00 2015-11-07 21:35:27.375 311 12477.70 116.90 54581.20 88888.00 2015-11-07 21:35:27.500 311 12477.73 116.88 54581.20 88888.00 2015-11-07 21:35:27.625 311 12477.77 116.88 54581.20 88888.00 2015-11-07 21:35:27.750 311 12477.73 116.88 54581.18 88888.00 2015-11-07 21:35:27.875 311 12477.65 116.88 54581.18 88888.00 2015-11-07 21:35:28.000 311 12477.73 116.88 54581.18 88888.00 2015-11-07 21:35:28.125 311 12477.80 116.88 54581.18 88888.00 2015-11-07 21:35:28.250 311 12477.77 116.90 54581.20 88888.00 2015-11-07 21:35:28.375 311 12477.75 116.88 54581.18 88888.00 2015-11-07 21:35:28.500 311 12477.70 116.88 54581.18 88888.00 2015-11-07 21:35:28.625 311 12477.70 116.83 54581.18 88888.00 2015-11-07 21:35:28.750 311 12477.75 116.83 54581.18 88888.00 2015-11-07 21:35:28.875 311 12477.80 116.83 54581.18 88888.00 2015-11-07 21:35:29.000 311 12477.80 116.85 54581.20 88888.00 2015-11-07 21:35:29.125 311 12477.83 116.88 54581.18 88888.00 2015-11-07 21:35:29.250 311 12477.85 116.90 54581.18 88888.00 2015-11-07 21:35:29.375 311 12477.90 116.90 54581.18 88888.00 2015-11-07 21:35:29.500 311 12477.80 116.88 54581.20 88888.00 2015-11-07 21:35:29.625 311 12477.70 116.83 54581.15 88888.00 2015-11-07 21:35:29.750 311 12477.65 116.83 54581.12 88888.00 2015-11-07 21:35:29.875 311 12477.70 116.83 54581.15 88888.00 2015-11-07 21:35:30.000 311 12477.77 116.80 54581.12 88888.00 2015-11-07 21:35:30.125 311 12477.80 116.80 54581.12 88888.00 2015-11-07 21:35:30.250 311 12477.75 116.78 54581.12 88888.00 2015-11-07 21:35:30.375 311 12477.77 116.83 54581.12 88888.00 2015-11-07 21:35:30.500 311 12477.77 116.85 54581.18 88888.00 2015-11-07 21:35:30.625 311 12477.85 116.85 54581.15 88888.00 2015-11-07 21:35:30.750 311 12477.88 116.83 54581.12 88888.00 2015-11-07 21:35:30.875 311 12477.85 116.83 54581.12 88888.00 2015-11-07 21:35:31.000 311 12477.80 116.83 54581.12 88888.00 2015-11-07 21:35:31.125 311 12477.77 116.80 54581.10 88888.00 2015-11-07 21:35:31.250 311 12477.75 116.75 54581.12 88888.00 2015-11-07 21:35:31.375 311 12477.77 116.80 54581.12 88888.00 2015-11-07 21:35:31.500 311 12477.83 116.80 54581.15 88888.00 2015-11-07 21:35:31.625 311 12477.83 116.80 54581.12 88888.00 2015-11-07 21:35:31.750 311 12477.77 116.75 54581.12 88888.00 2015-11-07 21:35:31.875 311 12477.75 116.80 54581.12 88888.00 2015-11-07 21:35:32.000 311 12477.77 116.83 54581.07 88888.00 2015-11-07 21:35:32.125 311 12477.83 116.80 54581.05 88888.00 2015-11-07 21:35:32.250 311 12477.80 116.75 54581.10 88888.00 2015-11-07 21:35:32.375 311 12477.83 116.72 54581.10 88888.00 2015-11-07 21:35:32.500 311 12477.83 116.70 54581.07 88888.00 2015-11-07 21:35:32.625 311 12477.80 116.72 54581.10 88888.00 2015-11-07 21:35:32.750 311 12477.80 116.75 54581.07 88888.00 2015-11-07 21:35:32.875 311 12477.88 116.70 54581.07 88888.00 2015-11-07 21:35:33.000 311 12477.95 116.70 54581.05 88888.00 2015-11-07 21:35:33.125 311 12477.92 116.72 54581.05 88888.00 2015-11-07 21:35:33.250 311 12477.90 116.72 54581.07 88888.00 2015-11-07 21:35:33.375 311 12477.83 116.72 54581.07 88888.00 2015-11-07 21:35:33.500 311 12477.85 116.75 54581.07 88888.00 2015-11-07 21:35:33.625 311 12477.92 116.72 54581.05 88888.00 2015-11-07 21:35:33.750 311 12477.92 116.72 54581.03 88888.00 2015-11-07 21:35:33.875 311 12477.88 116.72 54581.03 88888.00 2015-11-07 21:35:34.000 311 12477.75 116.70 54581.00 88888.00 2015-11-07 21:35:34.125 311 12477.73 116.72 54581.03 88888.00 2015-11-07 21:35:34.250 311 12477.77 116.72 54581.05 88888.00 2015-11-07 21:35:34.375 311 12477.80 116.75 54581.00 88888.00 2015-11-07 21:35:34.500 311 12477.80 116.72 54580.97 88888.00 2015-11-07 21:35:34.625 311 12477.80 116.70 54581.00 88888.00 2015-11-07 21:35:34.750 311 12477.88 116.70 54581.03 88888.00 2015-11-07 21:35:34.875 311 12477.92 116.67 54581.00 88888.00 2015-11-07 21:35:35.000 311 12477.85 116.62 54581.00 88888.00 2015-11-07 21:35:35.125 311 12477.83 116.67 54581.03 88888.00 2015-11-07 21:35:35.250 311 12477.80 116.72 54581.03 88888.00 2015-11-07 21:35:35.375 311 12477.80 116.75 54581.03 88888.00 2015-11-07 21:35:35.500 311 12477.80 116.70 54581.00 88888.00 2015-11-07 21:35:35.625 311 12477.83 116.67 54580.97 88888.00 2015-11-07 21:35:35.750 311 12477.80 116.72 54580.97 88888.00 2015-11-07 21:35:35.875 311 12477.80 116.72 54581.00 88888.00 2015-11-07 21:35:36.000 311 12477.83 116.72 54581.03 88888.00 2015-11-07 21:35:36.125 311 12477.88 116.70 54581.00 88888.00 2015-11-07 21:35:36.250 311 12477.90 116.65 54581.00 88888.00 2015-11-07 21:35:36.375 311 12477.92 116.60 54581.00 88888.00 2015-11-07 21:35:36.500 311 12477.85 116.65 54580.97 88888.00 2015-11-07 21:35:36.625 311 12477.88 116.65 54581.00 88888.00 2015-11-07 21:35:36.750 311 12477.85 116.67 54581.00 88888.00 2015-11-07 21:35:36.875 311 12477.83 116.65 54581.00 88888.00 2015-11-07 21:35:37.000 311 12477.80 116.62 54580.95 88888.00 2015-11-07 21:35:37.125 311 12477.90 116.67 54580.95 88888.00 2015-11-07 21:35:37.250 311 12477.90 116.67 54580.95 88888.00 2015-11-07 21:35:37.375 311 12477.92 116.70 54580.97 88888.00 2015-11-07 21:35:37.500 311 12477.92 116.70 54580.95 88888.00 2015-11-07 21:35:37.625 311 12477.88 116.65 54580.95 88888.00 2015-11-07 21:35:37.750 311 12477.88 116.65 54580.95 88888.00 2015-11-07 21:35:37.875 311 12477.88 116.67 54580.95 88888.00 2015-11-07 21:35:38.000 311 12477.80 116.65 54580.95 88888.00 2015-11-07 21:35:38.125 311 12477.85 116.67 54580.95 88888.00 2015-11-07 21:35:38.250 311 12477.88 116.65 54580.95 88888.00 2015-11-07 21:35:38.375 311 12477.90 116.70 54580.93 88888.00 2015-11-07 21:35:38.500 311 12477.88 116.70 54580.93 88888.00 2015-11-07 21:35:38.625 311 12477.90 116.67 54580.97 88888.00 2015-11-07 21:35:38.750 311 12477.88 116.67 54580.97 88888.00 2015-11-07 21:35:38.875 311 12477.90 116.65 54580.97 88888.00 2015-11-07 21:35:39.000 311 12477.92 116.67 54580.95 88888.00 2015-11-07 21:35:39.125 311 12477.90 116.70 54580.95 88888.00 2015-11-07 21:35:39.250 311 12477.90 116.67 54580.97 88888.00 2015-11-07 21:35:39.375 311 12477.92 116.75 54580.95 88888.00 2015-11-07 21:35:39.500 311 12477.92 116.70 54580.95 88888.00 2015-11-07 21:35:39.625 311 12477.92 116.67 54580.95 88888.00 2015-11-07 21:35:39.750 311 12477.92 116.70 54580.95 88888.00 2015-11-07 21:35:39.875 311 12477.92 116.75 54580.97 88888.00 2015-11-07 21:35:40.000 311 12477.92 116.75 54580.97 88888.00 2015-11-07 21:35:40.125 311 12477.90 116.70 54580.95 88888.00 2015-11-07 21:35:40.250 311 12477.85 116.72 54580.97 88888.00 2015-11-07 21:35:40.375 311 12477.98 116.70 54580.95 88888.00 2015-11-07 21:35:40.500 311 12477.98 116.67 54580.95 88888.00 2015-11-07 21:35:40.625 311 12477.92 116.67 54580.95 88888.00 2015-11-07 21:35:40.750 311 12477.88 116.67 54580.93 88888.00 2015-11-07 21:35:40.875 311 12477.92 116.67 54580.93 88888.00 2015-11-07 21:35:41.000 311 12477.95 116.65 54580.90 88888.00 2015-11-07 21:35:41.125 311 12477.95 116.62 54580.90 88888.00 2015-11-07 21:35:41.250 311 12477.88 116.65 54580.90 88888.00 2015-11-07 21:35:41.375 311 12477.95 116.65 54580.90 88888.00 2015-11-07 21:35:41.500 311 12478.00 116.67 54580.90 88888.00 2015-11-07 21:35:41.625 311 12478.02 116.67 54580.93 88888.00 2015-11-07 21:35:41.750 311 12478.02 116.70 54580.93 88888.00 2015-11-07 21:35:41.875 311 12478.05 116.78 54580.93 88888.00 2015-11-07 21:35:42.000 311 12478.05 116.75 54580.90 88888.00 2015-11-07 21:35:42.125 311 12478.02 116.75 54580.90 88888.00 2015-11-07 21:35:42.250 311 12478.08 116.72 54580.90 88888.00 2015-11-07 21:35:42.375 311 12478.15 116.75 54580.88 88888.00 2015-11-07 21:35:42.500 311 12478.10 116.75 54580.90 88888.00 2015-11-07 21:35:42.625 311 12478.10 116.72 54580.88 88888.00 2015-11-07 21:35:42.750 311 12478.10 116.70 54580.90 88888.00 2015-11-07 21:35:42.875 311 12478.10 116.70 54580.90 88888.00 2015-11-07 21:35:43.000 311 12478.08 116.72 54580.90 88888.00 2015-11-07 21:35:43.125 311 12478.10 116.70 54580.90 88888.00 2015-11-07 21:35:43.250 311 12478.10 116.65 54580.85 88888.00 2015-11-07 21:35:43.375 311 12478.10 116.65 54580.85 88888.00 2015-11-07 21:35:43.500 311 12478.10 116.70 54580.88 88888.00 2015-11-07 21:35:43.625 311 12478.10 116.72 54580.90 88888.00 2015-11-07 21:35:43.750 311 12478.08 116.75 54580.88 88888.00 2015-11-07 21:35:43.875 311 12478.05 116.72 54580.88 88888.00 2015-11-07 21:35:44.000 311 12477.98 116.67 54580.88 88888.00 2015-11-07 21:35:44.125 311 12477.95 116.67 54580.90 88888.00 2015-11-07 21:35:44.250 311 12478.02 116.70 54580.88 88888.00 2015-11-07 21:35:44.375 311 12478.08 116.75 54580.88 88888.00 2015-11-07 21:35:44.500 311 12478.02 116.72 54580.85 88888.00 2015-11-07 21:35:44.625 311 12478.02 116.70 54580.85 88888.00 2015-11-07 21:35:44.750 311 12478.10 116.72 54580.82 88888.00 2015-11-07 21:35:44.875 311 12478.17 116.70 54580.85 88888.00 2015-11-07 21:35:45.000 311 12478.12 116.67 54580.85 88888.00 2015-11-07 21:35:45.125 311 12478.08 116.70 54580.88 88888.00 2015-11-07 21:35:45.250 311 12478.05 116.70 54580.88 88888.00 2015-11-07 21:35:45.375 311 12478.08 116.67 54580.85 88888.00 2015-11-07 21:35:45.500 311 12478.08 116.70 54580.82 88888.00 2015-11-07 21:35:45.625 311 12478.10 116.67 54580.85 88888.00 2015-11-07 21:35:45.750 311 12478.15 116.70 54580.90 88888.00 2015-11-07 21:35:45.875 311 12478.15 116.67 54580.90 88888.00 2015-11-07 21:35:46.000 311 12478.10 116.65 54580.88 88888.00 2015-11-07 21:35:46.125 311 12478.15 116.70 54580.88 88888.00 2015-11-07 21:35:46.250 311 12478.17 116.67 54580.85 88888.00 2015-11-07 21:35:46.375 311 12478.15 116.67 54580.85 88888.00 2015-11-07 21:35:46.500 311 12478.15 116.62 54580.85 88888.00 2015-11-07 21:35:46.625 311 12478.15 116.60 54580.82 88888.00 2015-11-07 21:35:46.750 311 12478.20 116.60 54580.85 88888.00 2015-11-07 21:35:46.875 311 12478.20 116.65 54580.82 88888.00 2015-11-07 21:35:47.000 311 12478.20 116.62 54580.82 88888.00 2015-11-07 21:35:47.125 311 12478.20 116.60 54580.85 88888.00 2015-11-07 21:35:47.250 311 12478.17 116.62 54580.88 88888.00 2015-11-07 21:35:47.375 311 12478.17 116.65 54580.85 88888.00 2015-11-07 21:35:47.500 311 12478.10 116.65 54580.82 88888.00 2015-11-07 21:35:47.625 311 12478.12 116.72 54580.85 88888.00 2015-11-07 21:35:47.750 311 12478.23 116.67 54580.82 88888.00 2015-11-07 21:35:47.875 311 12478.30 116.65 54580.80 88888.00 2015-11-07 21:35:48.000 311 12478.27 116.65 54580.82 88888.00 2015-11-07 21:35:48.125 311 12478.20 116.65 54580.82 88888.00 2015-11-07 21:35:48.250 311 12478.15 116.62 54580.85 88888.00 2015-11-07 21:35:48.375 311 12478.12 116.65 54580.85 88888.00 2015-11-07 21:35:48.500 311 12478.20 116.67 54580.88 88888.00 2015-11-07 21:35:48.625 311 12478.20 116.62 54580.85 88888.00 2015-11-07 21:35:48.750 311 12478.20 116.60 54580.82 88888.00 2015-11-07 21:35:48.875 311 12478.27 116.65 54580.82 88888.00 2015-11-07 21:35:49.000 311 12478.33 116.62 54580.82 88888.00 2015-11-07 21:35:49.125 311 12478.30 116.60 54580.82 88888.00 2015-11-07 21:35:49.250 311 12478.25 116.55 54580.82 88888.00 2015-11-07 21:35:49.375 311 12478.30 116.55 54580.82 88888.00 2015-11-07 21:35:49.500 311 12478.35 116.60 54580.85 88888.00 2015-11-07 21:35:49.625 311 12478.35 116.60 54580.82 88888.00 2015-11-07 21:35:49.750 311 12478.35 116.60 54580.80 88888.00 2015-11-07 21:35:49.875 311 12478.38 116.58 54580.80 88888.00 2015-11-07 21:35:50.000 311 12478.38 116.60 54580.82 88888.00 2015-11-07 21:35:50.125 311 12478.33 116.62 54580.85 88888.00 2015-11-07 21:35:50.250 311 12478.33 116.67 54580.85 88888.00 2015-11-07 21:35:50.375 311 12478.33 116.70 54580.80 88888.00 2015-11-07 21:35:50.500 311 12478.25 116.67 54580.80 88888.00 2015-11-07 21:35:50.625 311 12478.23 116.70 54580.80 88888.00 2015-11-07 21:35:50.750 311 12478.30 116.70 54580.82 88888.00 2015-11-07 21:35:50.875 311 12478.27 116.67 54580.80 88888.00 2015-11-07 21:35:51.000 311 12478.27 116.67 54580.80 88888.00 2015-11-07 21:35:51.125 311 12478.30 116.65 54580.80 88888.00 2015-11-07 21:35:51.250 311 12478.33 116.65 54580.80 88888.00 2015-11-07 21:35:51.375 311 12478.30 116.62 54580.82 88888.00 2015-11-07 21:35:51.500 311 12478.25 116.65 54580.82 88888.00 2015-11-07 21:35:51.625 311 12478.35 116.70 54580.85 88888.00 2015-11-07 21:35:51.750 311 12478.42 116.67 54580.85 88888.00 2015-11-07 21:35:51.875 311 12478.38 116.65 54580.85 88888.00 2015-11-07 21:35:52.000 311 12478.35 116.65 54580.82 88888.00 2015-11-07 21:35:52.125 311 12478.38 116.65 54580.82 88888.00 2015-11-07 21:35:52.250 311 12478.40 116.62 54580.85 88888.00 2015-11-07 21:35:52.375 311 12478.40 116.65 54580.85 88888.00 2015-11-07 21:35:52.500 311 12478.30 116.62 54580.82 88888.00 2015-11-07 21:35:52.625 311 12478.33 116.65 54580.82 88888.00 2015-11-07 21:35:52.750 311 12478.38 116.62 54580.82 88888.00 2015-11-07 21:35:52.875 311 12478.35 116.58 54580.80 88888.00 2015-11-07 21:35:53.000 311 12478.38 116.58 54580.82 88888.00 2015-11-07 21:35:53.125 311 12478.38 116.65 54580.85 88888.00 2015-11-07 21:35:53.250 311 12478.33 116.67 54580.82 88888.00 2015-11-07 21:35:53.375 311 12478.30 116.65 54580.82 88888.00 2015-11-07 21:35:53.500 311 12478.30 116.65 54580.82 88888.00 2015-11-07 21:35:53.625 311 12478.38 116.67 54580.85 88888.00 2015-11-07 21:35:53.750 311 12478.40 116.70 54580.82 88888.00 2015-11-07 21:35:53.875 311 12478.35 116.67 54580.80 88888.00 2015-11-07 21:35:54.000 311 12478.35 116.67 54580.82 88888.00 2015-11-07 21:35:54.125 311 12478.38 116.65 54580.85 88888.00 2015-11-07 21:35:54.250 311 12478.33 116.62 54580.82 88888.00 2015-11-07 21:35:54.375 311 12478.33 116.62 54580.82 88888.00 2015-11-07 21:35:54.500 311 12478.35 116.67 54580.85 88888.00 2015-11-07 21:35:54.625 311 12478.40 116.67 54580.88 88888.00 2015-11-07 21:35:54.750 311 12478.42 116.67 54580.88 88888.00 2015-11-07 21:35:54.875 311 12478.48 116.65 54580.88 88888.00 2015-11-07 21:35:55.000 311 12478.45 116.60 54580.82 88888.00 2015-11-07 21:35:55.125 311 12478.48 116.60 54580.85 88888.00 2015-11-07 21:35:55.250 311 12478.50 116.62 54580.85 88888.00 2015-11-07 21:35:55.375 311 12478.50 116.55 54580.82 88888.00 2015-11-07 21:35:55.500 311 12478.38 116.45 54580.78 88888.00 2015-11-07 21:35:55.625 311 12478.33 116.47 54580.78 88888.00 2015-11-07 21:35:55.750 311 12478.33 116.53 54580.80 88888.00 2015-11-07 21:35:55.875 311 12478.38 116.62 54580.85 88888.00 2015-11-07 21:35:56.000 311 12478.42 116.62 54580.85 88888.00 2015-11-07 21:35:56.125 311 12478.35 116.58 54580.78 88888.00 2015-11-07 21:35:56.250 311 12478.25 116.53 54580.80 88888.00 2015-11-07 21:35:56.375 311 12478.33 116.55 54580.82 88888.00 2015-11-07 21:35:56.500 311 12478.40 116.58 54580.85 88888.00 2015-11-07 21:35:56.625 311 12478.42 116.53 54580.82 88888.00 2015-11-07 21:35:56.750 311 12478.40 116.47 54580.82 88888.00 2015-11-07 21:35:56.875 311 12478.42 116.45 54580.82 88888.00 2015-11-07 21:35:57.000 311 12478.45 116.42 54580.80 88888.00 2015-11-07 21:35:57.125 311 12478.42 116.45 54580.82 88888.00 2015-11-07 21:35:57.250 311 12478.38 116.38 54580.80 88888.00 2015-11-07 21:35:57.375 311 12478.38 116.33 54580.80 88888.00 2015-11-07 21:35:57.500 311 12478.40 116.40 54580.80 88888.00 2015-11-07 21:35:57.625 311 12478.45 116.45 54580.85 88888.00 2015-11-07 21:35:57.750 311 12478.50 116.50 54580.90 88888.00 2015-11-07 21:35:57.875 311 12478.52 116.50 54580.88 88888.00 2015-11-07 21:35:58.000 311 12478.50 116.42 54580.82 88888.00 2015-11-07 21:35:58.125 311 12478.55 116.38 54580.82 88888.00 2015-11-07 21:35:58.250 311 12478.48 116.33 54580.82 88888.00 2015-11-07 21:35:58.375 311 12478.42 116.35 54580.85 88888.00 2015-11-07 21:35:58.500 311 12478.48 116.40 54580.85 88888.00 2015-11-07 21:35:58.625 311 12478.50 116.38 54580.82 88888.00 2015-11-07 21:35:58.750 311 12478.45 116.33 54580.82 88888.00 2015-11-07 21:35:58.875 311 12478.48 116.42 54580.85 88888.00 2015-11-07 21:35:59.000 311 12478.55 116.47 54580.90 88888.00 2015-11-07 21:35:59.125 311 12478.52 116.47 54580.88 88888.00 2015-11-07 21:35:59.250 311 12478.40 116.40 54580.85 88888.00 2015-11-07 21:35:59.375 311 12478.42 116.38 54580.85 88888.00 2015-11-07 21:35:59.500 311 12478.40 116.38 54580.82 88888.00 2015-11-07 21:35:59.625 311 12478.42 116.33 54580.82 88888.00 2015-11-07 21:35:59.750 311 12478.50 116.38 54580.85 88888.00 2015-11-07 21:35:59.875 311 12478.52 116.38 54580.88 88888.00 2015-11-07 21:36:00.000 311 12478.45 116.35 54580.88 88888.00 2015-11-07 21:36:00.125 311 12478.45 116.33 54580.85 88888.00 2015-11-07 21:36:00.250 311 12478.40 116.28 54580.85 88888.00 2015-11-07 21:36:00.375 311 12478.40 116.30 54580.85 88888.00 2015-11-07 21:36:00.500 311 12478.52 116.30 54580.88 88888.00 2015-11-07 21:36:00.625 311 12478.58 116.33 54580.90 88888.00 2015-11-07 21:36:00.750 311 12478.52 116.35 54580.90 88888.00 2015-11-07 21:36:00.875 311 12478.55 116.33 54580.90 88888.00 2015-11-07 21:36:01.000 311 12478.67 116.33 54580.90 88888.00 2015-11-07 21:36:01.125 311 12478.60 116.28 54580.85 88888.00 2015-11-07 21:36:01.250 311 12478.45 116.22 54580.82 88888.00 2015-11-07 21:36:01.375 311 12478.45 116.25 54580.82 88888.00 2015-11-07 21:36:01.500 311 12478.52 116.28 54580.85 88888.00 2015-11-07 21:36:01.625 311 12478.52 116.33 54580.85 88888.00 2015-11-07 21:36:01.750 311 12478.55 116.33 54580.88 88888.00 2015-11-07 21:36:01.875 311 12478.55 116.30 54580.88 88888.00 2015-11-07 21:36:02.000 311 12478.52 116.25 54580.88 88888.00 2015-11-07 21:36:02.125 311 12478.60 116.30 54580.90 88888.00 2015-11-07 21:36:02.250 311 12478.65 116.30 54580.90 88888.00 2015-11-07 21:36:02.375 311 12478.65 116.30 54580.90 88888.00 2015-11-07 21:36:02.500 311 12478.58 116.33 54580.93 88888.00 2015-11-07 21:36:02.625 311 12478.52 116.35 54580.95 88888.00 2015-11-07 21:36:02.750 311 12478.55 116.30 54580.90 88888.00 2015-11-07 21:36:02.875 311 12478.52 116.33 54580.90 88888.00 2015-11-07 21:36:03.000 311 12478.50 116.30 54580.85 88888.00 2015-11-07 21:36:03.125 311 12478.52 116.22 54580.85 88888.00 2015-11-07 21:36:03.250 311 12478.50 116.17 54580.82 88888.00 2015-11-07 21:36:03.375 311 12478.45 116.20 54580.82 88888.00 2015-11-07 21:36:03.500 311 12478.42 116.25 54580.85 88888.00 2015-11-07 21:36:03.625 311 12478.52 116.28 54580.85 88888.00 2015-11-07 21:36:03.750 311 12478.65 116.28 54580.88 88888.00 2015-11-07 21:36:03.875 311 12478.65 116.28 54580.85 88888.00 2015-11-07 21:36:04.000 311 12478.60 116.30 54580.88 88888.00 2015-11-07 21:36:04.125 311 12478.62 116.28 54580.90 88888.00 2015-11-07 21:36:04.250 311 12478.58 116.28 54580.88 88888.00 2015-11-07 21:36:04.375 311 12478.58 116.28 54580.88 88888.00 2015-11-07 21:36:04.500 311 12478.55 116.35 54580.88 88888.00 2015-11-07 21:36:04.625 311 12478.42 116.40 54580.90 88888.00 2015-11-07 21:36:04.750 311 12478.42 116.38 54580.88 88888.00 2015-11-07 21:36:04.875 311 12478.50 116.30 54580.88 88888.00 2015-11-07 21:36:05.000 311 12478.45 116.28 54580.85 88888.00 2015-11-07 21:36:05.125 311 12478.45 116.25 54580.88 88888.00 2015-11-07 21:36:05.250 311 12478.48 116.28 54580.90 88888.00 2015-11-07 21:36:05.375 311 12478.60 116.30 54580.90 88888.00 2015-11-07 21:36:05.500 311 12478.62 116.35 54580.93 88888.00 2015-11-07 21:36:05.625 311 12478.62 116.30 54580.90 88888.00 2015-11-07 21:36:05.750 311 12478.60 116.35 54580.93 88888.00 2015-11-07 21:36:05.875 311 12478.48 116.33 54580.93 88888.00 2015-11-07 21:36:06.000 311 12478.48 116.30 54580.90 88888.00 2015-11-07 21:36:06.125 311 12478.48 116.25 54580.90 88888.00 2015-11-07 21:36:06.250 311 12478.45 116.25 54580.88 88888.00 2015-11-07 21:36:06.375 311 12478.45 116.22 54580.85 88888.00 2015-11-07 21:36:06.500 311 12478.48 116.25 54580.90 88888.00 2015-11-07 21:36:06.625 311 12478.52 116.33 54580.90 88888.00 2015-11-07 21:36:06.750 311 12478.55 116.33 54580.93 88888.00 2015-11-07 21:36:06.875 311 12478.60 116.28 54580.93 88888.00 2015-11-07 21:36:07.000 311 12478.65 116.28 54580.90 88888.00 2015-11-07 21:36:07.125 311 12478.67 116.28 54580.95 88888.00 2015-11-07 21:36:07.250 311 12478.60 116.28 54580.95 88888.00 2015-11-07 21:36:07.375 311 12478.60 116.30 54580.95 88888.00 2015-11-07 21:36:07.500 311 12478.65 116.30 54580.95 88888.00 2015-11-07 21:36:07.625 311 12478.62 116.28 54580.95 88888.00 2015-11-07 21:36:07.750 311 12478.55 116.22 54580.93 88888.00 2015-11-07 21:36:07.875 311 12478.48 116.20 54580.93 88888.00 2015-11-07 21:36:08.000 311 12478.48 116.17 54580.93 88888.00 2015-11-07 21:36:08.125 311 12478.60 116.25 54580.95 88888.00 2015-11-07 21:36:08.250 311 12478.67 116.30 54580.97 88888.00 2015-11-07 21:36:08.375 311 12478.73 116.33 54580.95 88888.00 2015-11-07 21:36:08.500 311 12478.65 116.33 54580.95 88888.00 2015-11-07 21:36:08.625 311 12478.67 116.38 54580.97 88888.00 2015-11-07 21:36:08.750 311 12478.70 116.35 54580.95 88888.00 2015-11-07 21:36:08.875 311 12478.62 116.30 54580.93 88888.00 2015-11-07 21:36:09.000 311 12478.65 116.30 54580.90 88888.00 2015-11-07 21:36:09.125 311 12478.65 116.30 54580.90 88888.00 2015-11-07 21:36:09.250 311 12478.58 116.25 54580.90 88888.00 2015-11-07 21:36:09.375 311 12478.60 116.25 54580.90 88888.00 2015-11-07 21:36:09.500 311 12478.62 116.25 54580.93 88888.00 2015-11-07 21:36:09.625 311 12478.67 116.30 54580.93 88888.00 2015-11-07 21:36:09.750 311 12478.70 116.28 54580.95 88888.00 2015-11-07 21:36:09.875 311 12478.70 116.30 54580.97 88888.00 2015-11-07 21:36:10.000 311 12478.77 116.30 54580.97 88888.00 2015-11-07 21:36:10.125 311 12478.85 116.33 54581.00 88888.00 2015-11-07 21:36:10.250 311 12478.77 116.33 54581.03 88888.00 2015-11-07 21:36:10.375 311 12478.80 116.38 54581.00 88888.00 2015-11-07 21:36:10.500 311 12478.77 116.38 54581.00 88888.00 2015-11-07 21:36:10.625 311 12478.75 116.38 54580.97 88888.00 2015-11-07 21:36:10.750 311 12478.73 116.40 54581.00 88888.00 2015-11-07 21:36:10.875 311 12478.75 116.42 54581.03 88888.00 2015-11-07 21:36:11.000 311 12478.80 116.42 54581.05 88888.00 2015-11-07 21:36:11.125 311 12478.75 116.42 54581.00 88888.00 2015-11-07 21:36:11.250 311 12478.67 116.40 54580.95 88888.00 2015-11-07 21:36:11.375 311 12478.62 116.35 54580.95 88888.00 2015-11-07 21:36:11.500 311 12478.58 116.38 54580.97 88888.00 2015-11-07 21:36:11.625 311 12478.67 116.40 54580.97 88888.00 2015-11-07 21:36:11.750 311 12478.75 116.50 54581.03 88888.00 2015-11-07 21:36:11.875 311 12478.73 116.53 54581.03 88888.00 2015-11-07 21:36:12.000 311 12478.73 116.53 54581.05 88888.00 2015-11-07 21:36:12.125 311 12478.80 116.50 54581.05 88888.00 2015-11-07 21:36:12.250 311 12478.80 116.50 54581.00 88888.00 2015-11-07 21:36:12.375 311 12478.77 116.47 54581.00 88888.00 2015-11-07 21:36:12.500 311 12478.70 116.42 54581.00 88888.00 2015-11-07 21:36:12.625 311 12478.62 116.40 54581.03 88888.00 2015-11-07 21:36:12.750 311 12478.67 116.45 54581.03 88888.00 2015-11-07 21:36:12.875 311 12478.73 116.53 54581.03 88888.00 2015-11-07 21:36:13.000 311 12478.70 116.53 54581.07 88888.00 2015-11-07 21:36:13.125 311 12478.67 116.50 54581.05 88888.00 2015-11-07 21:36:13.250 311 12478.65 116.42 54581.00 88888.00 2015-11-07 21:36:13.375 311 12478.73 116.45 54581.00 88888.00 2015-11-07 21:36:13.500 311 12478.83 116.53 54581.05 88888.00 2015-11-07 21:36:13.625 311 12478.85 116.55 54581.07 88888.00 2015-11-07 21:36:13.750 311 12478.80 116.47 54581.07 88888.00 2015-11-07 21:36:13.875 311 12478.77 116.47 54581.03 88888.00 2015-11-07 21:36:14.000 311 12478.77 116.47 54581.03 88888.00 2015-11-07 21:36:14.125 311 12478.77 116.53 54581.07 88888.00 2015-11-07 21:36:14.250 311 12478.83 116.60 54581.10 88888.00 2015-11-07 21:36:14.375 311 12478.83 116.58 54581.12 88888.00 2015-11-07 21:36:14.500 311 12478.80 116.55 54581.10 88888.00 2015-11-07 21:36:14.625 311 12478.80 116.50 54581.12 88888.00 2015-11-07 21:36:14.750 311 12478.80 116.53 54581.12 88888.00 2015-11-07 21:36:14.875 311 12478.77 116.53 54581.10 88888.00 2015-11-07 21:36:15.000 311 12478.73 116.53 54581.10 88888.00 2015-11-07 21:36:15.125 311 12478.77 116.55 54581.10 88888.00 2015-11-07 21:36:15.250 311 12478.75 116.55 54581.12 88888.00 2015-11-07 21:36:15.375 311 12478.77 116.58 54581.10 88888.00 2015-11-07 21:36:15.500 311 12478.80 116.60 54581.12 88888.00 2015-11-07 21:36:15.625 311 12478.88 116.62 54581.12 88888.00 2015-11-07 21:36:15.750 311 12478.75 116.62 54581.10 88888.00 2015-11-07 21:36:15.875 311 12478.67 116.58 54581.07 88888.00 2015-11-07 21:36:16.000 311 12478.75 116.62 54581.12 88888.00 2015-11-07 21:36:16.125 311 12478.70 116.70 54581.15 88888.00 2015-11-07 21:36:16.250 311 12478.62 116.65 54581.15 88888.00 2015-11-07 21:36:16.375 311 12478.70 116.60 54581.18 88888.00 2015-11-07 21:36:16.500 311 12478.75 116.58 54581.18 88888.00 2015-11-07 21:36:16.625 311 12478.77 116.55 54581.15 88888.00 2015-11-07 21:36:16.750 311 12478.77 116.58 54581.15 88888.00 2015-11-07 21:36:16.875 311 12478.75 116.60 54581.15 88888.00 2015-11-07 21:36:17.000 311 12478.77 116.60 54581.15 88888.00 2015-11-07 21:36:17.125 311 12478.75 116.60 54581.15 88888.00 2015-11-07 21:36:17.250 311 12478.73 116.58 54581.20 88888.00 2015-11-07 21:36:17.375 311 12478.75 116.55 54581.18 88888.00 2015-11-07 21:36:17.500 311 12478.65 116.55 54581.18 88888.00 2015-11-07 21:36:17.625 311 12478.67 116.62 54581.20 88888.00 2015-11-07 21:36:17.750 311 12478.80 116.65 54581.20 88888.00 2015-11-07 21:36:17.875 311 12478.83 116.60 54581.20 88888.00 2015-11-07 21:36:18.000 311 12478.77 116.53 54581.18 88888.00 2015-11-07 21:36:18.125 311 12478.70 116.55 54581.20 88888.00 2015-11-07 21:36:18.250 311 12478.67 116.58 54581.25 88888.00 2015-11-07 21:36:18.375 311 12478.70 116.55 54581.20 88888.00 2015-11-07 21:36:18.500 311 12478.73 116.55 54581.22 88888.00 2015-11-07 21:36:18.625 311 12478.77 116.50 54581.22 88888.00 2015-11-07 21:36:18.750 311 12478.83 116.53 54581.22 88888.00 2015-11-07 21:36:18.875 311 12478.85 116.55 54581.25 88888.00 2015-11-07 21:36:19.000 311 12478.77 116.55 54581.25 88888.00 2015-11-07 21:36:19.125 311 12478.75 116.58 54581.25 88888.00 2015-11-07 21:36:19.250 311 12478.75 116.58 54581.22 88888.00 2015-11-07 21:36:19.375 311 12478.75 116.60 54581.22 88888.00 2015-11-07 21:36:19.500 311 12478.75 116.60 54581.22 88888.00 2015-11-07 21:36:19.625 311 12478.77 116.65 54581.28 88888.00 2015-11-07 21:36:19.750 311 12478.73 116.67 54581.28 88888.00 2015-11-07 21:36:19.875 311 12478.70 116.70 54581.28 88888.00 2015-11-07 21:36:20.000 311 12478.77 116.70 54581.25 88888.00 2015-11-07 21:36:20.125 311 12478.80 116.72 54581.25 88888.00 2015-11-07 21:36:20.250 311 12478.75 116.72 54581.25 88888.00 2015-11-07 21:36:20.375 311 12478.77 116.75 54581.30 88888.00 2015-11-07 21:36:20.500 311 12478.83 116.78 54581.25 88888.00 2015-11-07 21:36:20.625 311 12478.88 116.75 54581.25 88888.00 2015-11-07 21:36:20.750 311 12478.83 116.72 54581.25 88888.00 2015-11-07 21:36:20.875 311 12478.75 116.72 54581.28 88888.00 2015-11-07 21:36:21.000 311 12478.73 116.75 54581.28 88888.00 2015-11-07 21:36:21.125 311 12478.80 116.75 54581.28 88888.00 2015-11-07 21:36:21.250 311 12478.73 116.72 54581.28 88888.00 2015-11-07 21:36:21.375 311 12478.67 116.72 54581.28 88888.00 2015-11-07 21:36:21.500 311 12478.67 116.67 54581.30 88888.00 2015-11-07 21:36:21.625 311 12478.70 116.70 54581.32 88888.00 2015-11-07 21:36:21.750 311 12478.75 116.72 54581.32 88888.00 2015-11-07 21:36:21.875 311 12478.75 116.72 54581.32 88888.00 2015-11-07 21:36:22.000 311 12478.77 116.72 54581.30 88888.00 2015-11-07 21:36:22.125 311 12478.73 116.65 54581.28 88888.00 2015-11-07 21:36:22.250 311 12478.73 116.65 54581.30 88888.00 2015-11-07 21:36:22.375 311 12478.77 116.67 54581.32 88888.00 2015-11-07 21:36:22.500 311 12478.80 116.62 54581.30 88888.00 2015-11-07 21:36:22.625 311 12478.77 116.62 54581.32 88888.00 2015-11-07 21:36:22.750 311 12478.80 116.62 54581.35 88888.00 2015-11-07 21:36:22.875 311 12478.83 116.65 54581.35 88888.00 2015-11-07 21:36:23.000 311 12478.83 116.60 54581.32 88888.00 2015-11-07 21:36:23.125 311 12478.83 116.62 54581.35 88888.00 2015-11-07 21:36:23.250 311 12478.75 116.65 54581.35 88888.00 2015-11-07 21:36:23.375 311 12478.77 116.70 54581.38 88888.00 2015-11-07 21:36:23.500 311 12478.80 116.75 54581.38 88888.00 2015-11-07 21:36:23.625 311 12478.80 116.72 54581.35 88888.00 2015-11-07 21:36:23.750 311 12478.73 116.70 54581.35 88888.00 2015-11-07 21:36:23.875 311 12478.70 116.70 54581.38 88888.00 2015-11-07 21:36:24.000 311 12478.70 116.70 54581.40 88888.00 2015-11-07 21:36:24.125 311 12478.67 116.72 54581.38 88888.00 2015-11-07 21:36:24.250 311 12478.70 116.70 54581.40 88888.00 2015-11-07 21:36:24.375 311 12478.80 116.72 54581.40 88888.00 2015-11-07 21:36:24.500 311 12478.80 116.70 54581.40 88888.00 2015-11-07 21:36:24.625 311 12478.73 116.70 54581.40 88888.00 2015-11-07 21:36:24.750 311 12478.70 116.70 54581.43 88888.00 2015-11-07 21:36:24.875 311 12478.73 116.70 54581.43 88888.00 2015-11-07 21:36:25.000 311 12478.75 116.72 54581.43 88888.00 2015-11-07 21:36:25.125 311 12478.80 116.70 54581.45 88888.00 2015-11-07 21:36:25.250 311 12478.77 116.65 54581.43 88888.00 2015-11-07 21:36:25.375 311 12478.77 116.65 54581.45 88888.00 2015-11-07 21:36:25.500 311 12478.77 116.67 54581.45 88888.00 2015-11-07 21:36:25.625 311 12478.77 116.67 54581.43 88888.00 2015-11-07 21:36:25.750 311 12478.73 116.67 54581.43 88888.00 2015-11-07 21:36:25.875 311 12478.73 116.70 54581.45 88888.00 2015-11-07 21:36:26.000 311 12478.73 116.67 54581.45 88888.00 2015-11-07 21:36:26.125 311 12478.70 116.67 54581.43 88888.00 2015-11-07 21:36:26.250 311 12478.73 116.67 54581.43 88888.00 2015-11-07 21:36:26.375 311 12478.80 116.67 54581.40 88888.00 2015-11-07 21:36:26.500 311 12478.83 116.67 54581.43 88888.00 2015-11-07 21:36:26.625 311 12478.83 116.65 54581.45 88888.00 2015-11-07 21:36:26.750 311 12478.77 116.62 54581.47 88888.00 2015-11-07 21:36:26.875 311 12478.77 116.67 54581.47 88888.00 2015-11-07 21:36:27.000 311 12478.80 116.62 54581.45 88888.00 2015-11-07 21:36:27.125 311 12478.83 116.60 54581.50 88888.00 2015-11-07 21:36:27.250 311 12478.90 116.60 54581.53 88888.00 2015-11-07 21:36:27.375 311 12479.00 116.65 54581.53 88888.00 2015-11-07 21:36:27.500 311 12478.95 116.65 54581.53 88888.00 2015-11-07 21:36:27.625 311 12478.88 116.60 54581.50 88888.00 2015-11-07 21:36:27.750 311 12478.85 116.58 54581.53 88888.00 2015-11-07 21:36:27.875 311 12478.85 116.58 54581.53 88888.00 2015-11-07 21:36:28.000 311 12478.85 116.55 54581.53 88888.00 2015-11-07 21:36:28.125 311 12478.80 116.58 54581.55 88888.00 2015-11-07 21:36:28.250 311 12478.85 116.58 54581.55 88888.00 2015-11-07 21:36:28.375 311 12478.95 116.60 54581.53 88888.00 2015-11-07 21:36:28.500 311 12478.90 116.58 54581.53 88888.00 2015-11-07 21:36:28.625 311 12478.83 116.55 54581.55 88888.00 2015-11-07 21:36:28.750 311 12478.83 116.58 54581.57 88888.00 2015-11-07 21:36:28.875 311 12478.85 116.65 54581.57 88888.00 2015-11-07 21:36:29.000 311 12478.80 116.65 54581.55 88888.00 2015-11-07 21:36:29.125 311 12478.83 116.65 54581.55 88888.00 2015-11-07 21:36:29.250 311 12478.77 116.65 54581.55 88888.00 2015-11-07 21:36:29.375 311 12478.83 116.67 54581.55 88888.00 2015-11-07 21:36:29.500 311 12478.88 116.70 54581.57 88888.00 2015-11-07 21:36:29.625 311 12478.88 116.67 54581.60 88888.00 2015-11-07 21:36:29.750 311 12478.80 116.67 54581.60 88888.00 2015-11-07 21:36:29.875 311 12478.77 116.67 54581.60 88888.00 2015-11-07 21:36:30.000 311 12478.80 116.67 54581.60 88888.00 2015-11-07 21:36:30.125 311 12478.83 116.67 54581.60 88888.00 2015-11-07 21:36:30.250 311 12478.75 116.67 54581.62 88888.00 2015-11-07 21:36:30.375 311 12478.83 116.67 54581.60 88888.00 2015-11-07 21:36:30.500 311 12478.85 116.72 54581.62 88888.00 2015-11-07 21:36:30.625 311 12478.75 116.72 54581.62 88888.00 2015-11-07 21:36:30.750 311 12478.70 116.72 54581.60 88888.00 2015-11-07 21:36:30.875 311 12478.70 116.72 54581.62 88888.00 2015-11-07 21:36:31.000 311 12478.77 116.72 54581.62 88888.00 2015-11-07 21:36:31.125 311 12478.80 116.72 54581.62 88888.00 2015-11-07 21:36:31.250 311 12478.70 116.72 54581.65 88888.00 2015-11-07 21:36:31.375 311 12478.62 116.67 54581.65 88888.00 2015-11-07 21:36:31.500 311 12478.65 116.70 54581.65 88888.00 2015-11-07 21:36:31.625 311 12478.67 116.70 54581.65 88888.00 2015-11-07 21:36:31.750 311 12478.67 116.67 54581.65 88888.00 2015-11-07 21:36:31.875 311 12478.73 116.65 54581.65 88888.00 2015-11-07 21:36:32.000 311 12478.75 116.60 54581.65 88888.00 2015-11-07 21:36:32.125 311 12478.80 116.65 54581.65 88888.00 2015-11-07 21:36:32.250 311 12478.70 116.65 54581.68 88888.00 2015-11-07 21:36:32.375 311 12478.65 116.65 54581.68 88888.00 2015-11-07 21:36:32.500 311 12478.70 116.65 54581.68 88888.00 2015-11-07 21:36:32.625 311 12478.73 116.62 54581.70 88888.00 2015-11-07 21:36:32.750 311 12478.67 116.65 54581.70 88888.00 2015-11-07 21:36:32.875 311 12478.70 116.65 54581.70 88888.00 2015-11-07 21:36:33.000 311 12478.67 116.65 54581.70 88888.00 2015-11-07 21:36:33.125 311 12478.70 116.65 54581.70 88888.00 2015-11-07 21:36:33.250 311 12478.67 116.65 54581.70 88888.00 2015-11-07 21:36:33.375 311 12478.70 116.67 54581.70 88888.00 2015-11-07 21:36:33.500 311 12478.62 116.67 54581.70 88888.00 2015-11-07 21:36:33.625 311 12478.52 116.70 54581.72 88888.00 2015-11-07 21:36:33.750 311 12478.55 116.70 54581.75 88888.00 2015-11-07 21:36:33.875 311 12478.60 116.70 54581.72 88888.00 2015-11-07 21:36:34.000 311 12478.65 116.67 54581.70 88888.00 2015-11-07 21:36:34.125 311 12478.65 116.67 54581.72 88888.00 2015-11-07 21:36:34.250 311 12478.65 116.67 54581.72 88888.00 2015-11-07 21:36:34.375 311 12478.65 116.70 54581.78 88888.00 2015-11-07 21:36:34.500 311 12478.65 116.67 54581.78 88888.00 2015-11-07 21:36:34.625 311 12478.67 116.72 54581.80 88888.00 2015-11-07 21:36:34.750 311 12478.65 116.70 54581.75 88888.00 2015-11-07 21:36:34.875 311 12478.62 116.70 54581.78 88888.00 2015-11-07 21:36:35.000 311 12478.62 116.70 54581.78 88888.00 2015-11-07 21:36:35.125 311 12478.62 116.67 54581.82 88888.00 2015-11-07 21:36:35.250 311 12478.55 116.67 54581.82 88888.00 2015-11-07 21:36:35.375 311 12478.52 116.65 54581.82 88888.00 2015-11-07 21:36:35.500 311 12478.50 116.67 54581.82 88888.00 2015-11-07 21:36:35.625 311 12478.52 116.67 54581.80 88888.00 2015-11-07 21:36:35.750 311 12478.52 116.65 54581.80 88888.00 2015-11-07 21:36:35.875 311 12478.55 116.65 54581.82 88888.00 2015-11-07 21:36:36.000 311 12478.50 116.67 54581.85 88888.00 2015-11-07 21:36:36.125 311 12478.48 116.67 54581.85 88888.00 2015-11-07 21:36:36.250 311 12478.50 116.70 54581.88 88888.00 2015-11-07 21:36:36.375 311 12478.62 116.72 54581.90 88888.00 2015-11-07 21:36:36.500 311 12478.65 116.70 54581.88 88888.00 2015-11-07 21:36:36.625 311 12478.62 116.62 54581.88 88888.00 2015-11-07 21:36:36.750 311 12478.62 116.67 54581.88 88888.00 2015-11-07 21:36:36.875 311 12478.62 116.72 54581.90 88888.00 2015-11-07 21:36:37.000 311 12478.60 116.75 54581.88 88888.00 2015-11-07 21:36:37.125 311 12478.60 116.75 54581.93 88888.00 2015-11-07 21:36:37.250 311 12478.60 116.75 54581.93 88888.00 2015-11-07 21:36:37.375 311 12478.58 116.72 54581.90 88888.00 2015-11-07 21:36:37.500 311 12478.55 116.67 54581.93 88888.00 2015-11-07 21:36:37.625 311 12478.50 116.70 54581.93 88888.00 2015-11-07 21:36:37.750 311 12478.48 116.70 54581.95 88888.00 2015-11-07 21:36:37.875 311 12478.50 116.67 54581.93 88888.00 2015-11-07 21:36:38.000 311 12478.58 116.70 54581.93 88888.00 2015-11-07 21:36:38.125 311 12478.62 116.72 54581.97 88888.00 2015-11-07 21:36:38.250 311 12478.55 116.70 54581.97 88888.00 2015-11-07 21:36:38.375 311 12478.55 116.70 54582.00 88888.00 2015-11-07 21:36:38.500 311 12478.55 116.72 54581.97 88888.00 2015-11-07 21:36:38.625 311 12478.50 116.75 54581.97 88888.00 2015-11-07 21:36:38.750 311 12478.50 116.78 54582.00 88888.00 2015-11-07 21:36:38.875 311 12478.52 116.80 54581.97 88888.00 2015-11-07 21:36:39.000 311 12478.55 116.80 54581.97 88888.00 2015-11-07 21:36:39.125 311 12478.50 116.80 54582.00 88888.00 2015-11-07 21:36:39.250 311 12478.40 116.80 54582.05 88888.00 2015-11-07 21:36:39.375 311 12478.38 116.80 54582.03 88888.00 2015-11-07 21:36:39.500 311 12478.40 116.80 54582.03 88888.00 2015-11-07 21:36:39.625 311 12478.45 116.80 54582.03 88888.00 2015-11-07 21:36:39.750 311 12478.50 116.85 54582.05 88888.00 2015-11-07 21:36:39.875 311 12478.50 116.85 54582.03 88888.00 2015-11-07 21:36:40.000 311 12478.48 116.83 54582.05 88888.00 2015-11-07 21:36:40.125 311 12478.48 116.80 54582.03 88888.00 2015-11-07 21:36:40.250 311 12478.50 116.80 54582.03 88888.00 2015-11-07 21:36:40.375 311 12478.58 116.83 54582.03 88888.00 2015-11-07 21:36:40.500 311 12478.58 116.83 54582.05 88888.00 2015-11-07 21:36:40.625 311 12478.50 116.80 54582.00 88888.00 2015-11-07 21:36:40.750 311 12478.48 116.80 54582.00 88888.00 2015-11-07 21:36:40.875 311 12478.42 116.83 54582.05 88888.00 2015-11-07 21:36:41.000 311 12478.48 116.80 54582.03 88888.00 2015-11-07 21:36:41.125 311 12478.48 116.80 54582.03 88888.00 2015-11-07 21:36:41.250 311 12478.42 116.80 54582.05 88888.00 2015-11-07 21:36:41.375 311 12478.48 116.83 54582.07 88888.00 2015-11-07 21:36:41.500 311 12478.48 116.83 54582.07 88888.00 2015-11-07 21:36:41.625 311 12478.45 116.80 54582.05 88888.00 2015-11-07 21:36:41.750 311 12478.42 116.80 54582.05 88888.00 2015-11-07 21:36:41.875 311 12478.45 116.83 54582.10 88888.00 2015-11-07 21:36:42.000 311 12478.48 116.85 54582.10 88888.00 2015-11-07 21:36:42.125 311 12478.45 116.83 54582.12 88888.00 2015-11-07 21:36:42.250 311 12478.40 116.80 54582.12 88888.00 2015-11-07 21:36:42.375 311 12478.38 116.78 54582.12 88888.00 2015-11-07 21:36:42.500 311 12478.42 116.78 54582.10 88888.00 2015-11-07 21:36:42.625 311 12478.48 116.78 54582.10 88888.00 2015-11-07 21:36:42.750 311 12478.45 116.78 54582.12 88888.00 2015-11-07 21:36:42.875 311 12478.48 116.83 54582.10 88888.00 2015-11-07 21:36:43.000 311 12478.42 116.85 54582.15 88888.00 2015-11-07 21:36:43.125 311 12478.38 116.85 54582.15 88888.00 2015-11-07 21:36:43.250 311 12478.35 116.85 54582.12 88888.00 2015-11-07 21:36:43.375 311 12478.38 116.88 54582.15 88888.00 2015-11-07 21:36:43.500 311 12478.35 116.90 54582.15 88888.00 2015-11-07 21:36:43.625 311 12478.33 116.95 54582.15 88888.00 2015-11-07 21:36:43.750 311 12478.30 116.90 54582.12 88888.00 2015-11-07 21:36:43.875 311 12478.27 116.88 54582.15 88888.00 2015-11-07 21:36:44.000 311 12478.30 116.90 54582.15 88888.00 2015-11-07 21:36:44.125 311 12478.33 116.92 54582.18 88888.00 2015-11-07 21:36:44.250 311 12478.30 116.90 54582.20 88888.00 2015-11-07 21:36:44.375 311 12478.35 116.95 54582.20 88888.00 2015-11-07 21:36:44.500 311 12478.40 116.95 54582.20 88888.00 2015-11-07 21:36:44.625 311 12478.38 116.95 54582.20 88888.00 2015-11-07 21:36:44.750 311 12478.35 116.95 54582.20 88888.00 2015-11-07 21:36:44.875 311 12478.38 116.90 54582.22 88888.00 2015-11-07 21:36:45.000 311 12478.35 116.92 54582.25 88888.00 2015-11-07 21:36:45.125 311 12478.38 117.00 54582.25 88888.00 2015-11-07 21:36:45.250 311 12478.35 116.97 54582.28 88888.00 2015-11-07 21:36:45.375 311 12478.38 117.03 54582.22 88888.00 2015-11-07 21:36:45.500 311 12478.35 117.05 54582.25 88888.00 2015-11-07 21:36:45.625 311 12478.35 117.05 54582.28 88888.00 2015-11-07 21:36:45.750 311 12478.33 117.03 54582.28 88888.00 2015-11-07 21:36:45.875 311 12478.35 117.00 54582.30 88888.00 2015-11-07 21:36:46.000 311 12478.35 117.03 54582.30 88888.00 2015-11-07 21:36:46.125 311 12478.30 117.03 54582.30 88888.00 2015-11-07 21:36:46.250 311 12478.25 116.97 54582.28 88888.00 2015-11-07 21:36:46.375 311 12478.20 117.00 54582.30 88888.00 2015-11-07 21:36:46.500 311 12478.17 117.05 54582.32 88888.00 2015-11-07 21:36:46.625 311 12478.20 117.05 54582.32 88888.00 2015-11-07 21:36:46.750 311 12478.23 117.03 54582.30 88888.00 2015-11-07 21:36:46.875 311 12478.27 117.03 54582.30 88888.00 2015-11-07 21:36:47.000 311 12478.33 117.03 54582.30 88888.00 2015-11-07 21:36:47.125 311 12478.30 117.08 54582.32 88888.00 2015-11-07 21:36:47.250 311 12478.23 117.08 54582.35 88888.00 2015-11-07 21:36:47.375 311 12478.12 117.08 54582.38 88888.00 2015-11-07 21:36:47.500 311 12478.15 117.08 54582.35 88888.00 2015-11-07 21:36:47.625 311 12478.23 117.10 54582.38 88888.00 2015-11-07 21:36:47.750 311 12478.20 117.12 54582.35 88888.00 2015-11-07 21:36:47.875 311 12478.17 117.08 54582.35 88888.00 2015-11-07 21:36:48.000 311 12478.20 117.10 54582.38 88888.00 2015-11-07 21:36:48.125 311 12478.23 117.15 54582.40 88888.00 2015-11-07 21:36:48.250 311 12478.17 117.10 54582.38 88888.00 2015-11-07 21:36:48.375 311 12478.23 117.12 54582.38 88888.00 2015-11-07 21:36:48.500 311 12478.23 117.12 54582.38 88888.00 2015-11-07 21:36:48.625 311 12478.27 117.15 54582.38 88888.00 2015-11-07 21:36:48.750 311 12478.25 117.15 54582.35 88888.00 2015-11-07 21:36:48.875 311 12478.23 117.15 54582.32 88888.00 2015-11-07 21:36:49.000 311 12478.20 117.17 54582.35 88888.00 2015-11-07 21:36:49.125 311 12478.17 117.17 54582.40 88888.00 2015-11-07 21:36:49.250 311 12478.17 117.17 54582.40 88888.00 2015-11-07 21:36:49.375 311 12478.17 117.15 54582.40 88888.00 2015-11-07 21:36:49.500 311 12478.17 117.12 54582.40 88888.00 2015-11-07 21:36:49.625 311 12478.10 117.15 54582.40 88888.00 2015-11-07 21:36:49.750 311 12478.15 117.15 54582.43 88888.00 2015-11-07 21:36:49.875 311 12478.15 117.20 54582.43 88888.00 2015-11-07 21:36:50.000 311 12478.10 117.17 54582.40 88888.00 2015-11-07 21:36:50.125 311 12478.08 117.17 54582.43 88888.00 2015-11-07 21:36:50.250 311 12478.10 117.17 54582.43 88888.00 2015-11-07 21:36:50.375 311 12478.10 117.20 54582.45 88888.00 2015-11-07 21:36:50.500 311 12478.05 117.20 54582.45 88888.00 2015-11-07 21:36:50.625 311 12478.10 117.25 54582.45 88888.00 2015-11-07 21:36:50.750 311 12478.08 117.25 54582.45 88888.00 2015-11-07 21:36:50.875 311 12478.05 117.25 54582.43 88888.00 2015-11-07 21:36:51.000 311 12478.02 117.25 54582.43 88888.00 2015-11-07 21:36:51.125 311 12478.05 117.22 54582.45 88888.00 2015-11-07 21:36:51.250 311 12478.10 117.22 54582.50 88888.00 2015-11-07 21:36:51.375 311 12478.12 117.25 54582.47 88888.00 2015-11-07 21:36:51.500 311 12478.15 117.25 54582.47 88888.00 2015-11-07 21:36:51.625 311 12478.12 117.20 54582.50 88888.00 2015-11-07 21:36:51.750 311 12478.10 117.17 54582.53 88888.00 2015-11-07 21:36:51.875 311 12478.02 117.22 54582.53 88888.00 2015-11-07 21:36:52.000 311 12478.02 117.22 54582.53 88888.00 2015-11-07 21:36:52.125 311 12477.95 117.25 54582.50 88888.00 2015-11-07 21:36:52.250 311 12477.95 117.25 54582.57 88888.00 2015-11-07 21:36:52.375 311 12478.05 117.28 54582.55 88888.00 2015-11-07 21:36:52.500 311 12478.05 117.22 54582.50 88888.00 2015-11-07 21:36:52.625 311 12478.00 117.25 54582.55 88888.00 2015-11-07 21:36:52.750 311 12477.98 117.25 54582.57 88888.00 2015-11-07 21:36:52.875 311 12477.90 117.20 54582.50 88888.00 2015-11-07 21:36:53.000 311 12477.88 117.20 54582.47 88888.00 2015-11-07 21:36:53.125 311 12477.90 117.30 54582.55 88888.00 2015-11-07 21:36:53.250 311 12478.00 117.33 54582.60 88888.00 2015-11-07 21:36:53.375 311 12478.00 117.30 54582.55 88888.00 2015-11-07 21:36:53.500 311 12477.95 117.25 54582.53 88888.00 2015-11-07 21:36:53.625 311 12477.95 117.28 54582.53 88888.00 2015-11-07 21:36:53.750 311 12478.00 117.25 54582.53 88888.00 2015-11-07 21:36:53.875 311 12477.95 117.22 54582.55 88888.00 2015-11-07 21:36:54.000 311 12477.95 117.25 54582.55 88888.00 2015-11-07 21:36:54.125 311 12477.88 117.22 54582.55 88888.00 2015-11-07 21:36:54.250 311 12477.90 117.25 54582.60 88888.00 2015-11-07 21:36:54.375 311 12477.88 117.30 54582.60 88888.00 2015-11-07 21:36:54.500 311 12477.90 117.30 54582.62 88888.00 2015-11-07 21:36:54.625 311 12477.98 117.28 54582.60 88888.00 2015-11-07 21:36:54.750 311 12477.95 117.25 54582.60 88888.00 2015-11-07 21:36:54.875 311 12477.98 117.33 54582.62 88888.00 2015-11-07 21:36:55.000 311 12477.98 117.33 54582.62 88888.00 2015-11-07 21:36:55.125 311 12477.90 117.30 54582.60 88888.00 2015-11-07 21:36:55.250 311 12477.88 117.25 54582.57 88888.00 2015-11-07 21:36:55.375 311 12477.92 117.30 54582.60 88888.00 2015-11-07 21:36:55.500 311 12477.95 117.38 54582.62 88888.00 2015-11-07 21:36:55.625 311 12477.98 117.35 54582.65 88888.00 2015-11-07 21:36:55.750 311 12477.95 117.30 54582.62 88888.00 2015-11-07 21:36:55.875 311 12477.90 117.35 54582.65 88888.00 2015-11-07 21:36:56.000 311 12477.90 117.33 54582.68 88888.00 2015-11-07 21:36:56.125 311 12477.88 117.30 54582.65 88888.00 2015-11-07 21:36:56.250 311 12477.85 117.28 54582.62 88888.00 2015-11-07 21:36:56.375 311 12477.88 117.30 54582.62 88888.00 2015-11-07 21:36:56.500 311 12477.98 117.33 54582.65 88888.00 2015-11-07 21:36:56.625 311 12478.00 117.38 54582.65 88888.00 2015-11-07 21:36:56.750 311 12477.90 117.38 54582.65 88888.00 2015-11-07 21:36:56.875 311 12477.88 117.38 54582.65 88888.00 2015-11-07 21:36:57.000 311 12477.90 117.40 54582.68 88888.00 2015-11-07 21:36:57.125 311 12477.95 117.42 54582.68 88888.00 2015-11-07 21:36:57.250 311 12477.95 117.42 54582.68 88888.00 2015-11-07 21:36:57.375 311 12478.00 117.47 54582.70 88888.00 2015-11-07 21:36:57.500 311 12477.90 117.47 54582.72 88888.00 2015-11-07 21:36:57.625 311 12477.77 117.42 54582.70 88888.00 2015-11-07 21:36:57.750 311 12477.77 117.50 54582.75 88888.00 2015-11-07 21:36:57.875 311 12477.83 117.53 54582.78 88888.00 2015-11-07 21:36:58.000 311 12477.85 117.50 54582.75 88888.00 2015-11-07 21:36:58.125 311 12477.85 117.47 54582.78 88888.00 2015-11-07 21:36:58.250 311 12477.88 117.50 54582.80 88888.00 2015-11-07 21:36:58.375 311 12477.85 117.50 54582.75 88888.00 2015-11-07 21:36:58.500 311 12477.77 117.50 54582.78 88888.00 2015-11-07 21:36:58.625 311 12477.80 117.47 54582.80 88888.00 2015-11-07 21:36:58.750 311 12477.77 117.45 54582.80 88888.00 2015-11-07 21:36:58.875 311 12477.73 117.40 54582.78 88888.00 2015-11-07 21:36:59.000 311 12477.73 117.42 54582.75 88888.00 2015-11-07 21:36:59.125 311 12477.80 117.42 54582.80 88888.00 2015-11-07 21:36:59.250 311 12477.80 117.38 54582.75 88888.00 2015-11-07 21:36:59.375 311 12477.73 117.35 54582.75 88888.00 2015-11-07 21:36:59.500 311 12477.70 117.33 54582.72 88888.00 2015-11-07 21:36:59.625 311 12477.73 117.35 54582.78 88888.00 2015-11-07 21:36:59.750 311 12477.75 117.42 54582.80 88888.00 2015-11-07 21:36:59.875 311 12477.67 117.35 54582.80 88888.00 2015-11-07 21:37:00.000 311 12477.73 117.38 54582.80 88888.00 2015-11-07 21:37:00.125 311 12477.75 117.38 54582.82 88888.00 2015-11-07 21:37:00.250 311 12477.75 117.38 54582.88 88888.00 2015-11-07 21:37:00.375 311 12477.75 117.38 54582.85 88888.00 2015-11-07 21:37:00.500 311 12477.77 117.33 54582.82 88888.00 2015-11-07 21:37:00.625 311 12477.75 117.33 54582.80 88888.00 2015-11-07 21:37:00.750 311 12477.70 117.33 54582.85 88888.00 2015-11-07 21:37:00.875 311 12477.75 117.35 54582.90 88888.00 2015-11-07 21:37:01.000 311 12477.83 117.38 54582.90 88888.00 2015-11-07 21:37:01.125 311 12477.75 117.38 54582.90 88888.00 2015-11-07 21:37:01.250 311 12477.73 117.33 54582.85 88888.00 2015-11-07 21:37:01.375 311 12477.67 117.30 54582.80 88888.00 2015-11-07 21:37:01.500 311 12477.65 117.30 54582.82 88888.00 2015-11-07 21:37:01.625 311 12477.70 117.35 54582.90 88888.00 2015-11-07 21:37:01.750 311 12477.77 117.33 54582.88 88888.00 2015-11-07 21:37:01.875 311 12477.75 117.30 54582.85 88888.00 2015-11-07 21:37:02.000 311 12477.67 117.30 54582.85 88888.00 2015-11-07 21:37:02.125 311 12477.73 117.33 54582.90 88888.00 2015-11-07 21:37:02.250 311 12477.77 117.38 54582.93 88888.00 2015-11-07 21:37:02.375 311 12477.80 117.35 54582.93 88888.00 2015-11-07 21:37:02.500 311 12477.73 117.30 54582.90 88888.00 2015-11-07 21:37:02.625 311 12477.67 117.25 54582.88 88888.00 2015-11-07 21:37:02.750 311 12477.70 117.28 54582.90 88888.00 2015-11-07 21:37:02.875 311 12477.67 117.25 54582.90 88888.00 2015-11-07 21:37:03.000 311 12477.67 117.25 54582.90 88888.00 2015-11-07 21:37:03.125 311 12477.65 117.22 54582.93 88888.00 2015-11-07 21:37:03.250 311 12477.62 117.25 54582.90 88888.00 2015-11-07 21:37:03.375 311 12477.62 117.22 54582.88 88888.00 2015-11-07 21:37:03.500 311 12477.60 117.22 54582.93 88888.00 2015-11-07 21:37:03.625 311 12477.58 117.22 54582.93 88888.00 2015-11-07 21:37:03.750 311 12477.60 117.22 54582.93 88888.00 2015-11-07 21:37:03.875 311 12477.62 117.20 54582.93 88888.00 2015-11-07 21:37:04.000 311 12477.62 117.20 54582.90 88888.00 2015-11-07 21:37:04.125 311 12477.62 117.20 54582.97 88888.00 2015-11-07 21:37:04.250 311 12477.62 117.17 54582.95 88888.00 2015-11-07 21:37:04.375 311 12477.67 117.15 54582.93 88888.00 2015-11-07 21:37:04.500 311 12477.70 117.12 54582.93 88888.00 2015-11-07 21:37:04.625 311 12477.70 117.17 54582.93 88888.00 2015-11-07 21:37:04.750 311 12477.70 117.20 54582.93 88888.00 2015-11-07 21:37:04.875 311 12477.67 117.17 54582.97 88888.00 2015-11-07 21:37:05.000 311 12477.67 117.20 54583.00 88888.00 2015-11-07 21:37:05.125 311 12477.62 117.17 54583.00 88888.00 2015-11-07 21:37:05.250 311 12477.58 117.15 54582.97 88888.00 2015-11-07 21:37:05.375 311 12477.55 117.20 54583.00 88888.00 2015-11-07 21:37:05.500 311 12477.60 117.22 54583.03 88888.00 2015-11-07 21:37:05.625 311 12477.65 117.28 54583.05 88888.00 2015-11-07 21:37:05.750 311 12477.65 117.28 54583.05 88888.00 2015-11-07 21:37:05.875 311 12477.58 117.25 54583.05 88888.00 2015-11-07 21:37:06.000 311 12477.52 117.20 54583.03 88888.00 2015-11-07 21:37:06.125 311 12477.55 117.17 54583.03 88888.00 2015-11-07 21:37:06.250 311 12477.58 117.20 54583.05 88888.00 2015-11-07 21:37:06.375 311 12477.60 117.22 54583.03 88888.00 2015-11-07 21:37:06.500 311 12477.58 117.28 54583.03 88888.00 2015-11-07 21:37:06.625 311 12477.55 117.25 54583.03 88888.00 2015-11-07 21:37:06.750 311 12477.55 117.20 54583.05 88888.00 2015-11-07 21:37:06.875 311 12477.58 117.15 54583.03 88888.00 2015-11-07 21:37:07.000 311 12477.60 117.17 54583.00 88888.00 2015-11-07 21:37:07.125 311 12477.62 117.17 54583.03 88888.00 2015-11-07 21:37:07.250 311 12477.60 117.22 54583.07 88888.00 2015-11-07 21:37:07.375 311 12477.55 117.25 54583.10 88888.00 2015-11-07 21:37:07.500 311 12477.52 117.28 54583.10 88888.00 2015-11-07 21:37:07.625 311 12477.55 117.30 54583.10 88888.00 2015-11-07 21:37:07.750 311 12477.58 117.30 54583.07 88888.00 2015-11-07 21:37:07.875 311 12477.58 117.22 54583.10 88888.00 2015-11-07 21:37:08.000 311 12477.48 117.20 54583.07 88888.00 2015-11-07 21:37:08.125 311 12477.45 117.22 54583.07 88888.00 2015-11-07 21:37:08.250 311 12477.45 117.20 54583.07 88888.00 2015-11-07 21:37:08.375 311 12477.48 117.25 54583.07 88888.00 2015-11-07 21:37:08.500 311 12477.62 117.35 54583.12 88888.00 2015-11-07 21:37:08.625 311 12477.65 117.35 54583.07 88888.00 2015-11-07 21:37:08.750 311 12477.60 117.33 54583.05 88888.00 2015-11-07 21:37:08.875 311 12477.58 117.33 54583.07 88888.00 2015-11-07 21:37:09.000 311 12477.62 117.38 54583.10 88888.00 2015-11-07 21:37:09.125 311 12477.65 117.45 54583.15 88888.00 2015-11-07 21:37:09.250 311 12477.52 117.40 54583.12 88888.00 2015-11-07 21:37:09.375 311 12477.55 117.47 54583.12 88888.00 2015-11-07 21:37:09.500 311 12477.58 117.50 54583.15 88888.00 2015-11-07 21:37:09.625 311 12477.60 117.45 54583.12 88888.00 2015-11-07 21:37:09.750 311 12477.60 117.40 54583.12 88888.00 2015-11-07 21:37:09.875 311 12477.58 117.42 54583.07 88888.00 2015-11-07 21:37:10.000 311 12477.52 117.47 54583.07 88888.00 2015-11-07 21:37:10.125 311 12477.50 117.50 54583.10 88888.00 2015-11-07 21:37:10.250 311 12477.55 117.45 54583.15 88888.00 2015-11-07 21:37:10.375 311 12477.60 117.45 54583.15 88888.00 2015-11-07 21:37:10.500 311 12477.58 117.42 54583.18 88888.00 2015-11-07 21:37:10.625 311 12477.52 117.40 54583.20 88888.00 2015-11-07 21:37:10.750 311 12477.50 117.40 54583.18 88888.00 2015-11-07 21:37:10.875 311 12477.52 117.40 54583.15 88888.00 2015-11-07 21:37:11.000 311 12477.52 117.38 54583.12 88888.00 2015-11-07 21:37:11.125 311 12477.48 117.35 54583.07 88888.00 2015-11-07 21:37:11.250 311 12477.45 117.33 54583.10 88888.00 2015-11-07 21:37:11.375 311 12477.52 117.38 54583.12 88888.00 2015-11-07 21:37:11.500 311 12477.52 117.45 54583.18 88888.00 2015-11-07 21:37:11.625 311 12477.48 117.42 54583.18 88888.00 2015-11-07 21:37:11.750 311 12477.45 117.33 54583.18 88888.00 2015-11-07 21:37:11.875 311 12477.50 117.33 54583.15 88888.00 2015-11-07 21:37:12.000 311 12477.52 117.38 54583.18 88888.00 2015-11-07 21:37:12.125 311 12477.52 117.45 54583.22 88888.00 2015-11-07 21:37:12.250 311 12477.52 117.42 54583.22 88888.00 2015-11-07 21:37:12.375 311 12477.55 117.45 54583.18 88888.00 2015-11-07 21:37:12.500 311 12477.48 117.42 54583.18 88888.00 2015-11-07 21:37:12.625 311 12477.45 117.42 54583.18 88888.00 2015-11-07 21:37:12.750 311 12477.42 117.47 54583.15 88888.00 2015-11-07 21:37:12.875 311 12477.48 117.50 54583.15 88888.00 2015-11-07 21:37:13.000 311 12477.45 117.50 54583.12 88888.00 2015-11-07 21:37:13.125 311 12477.42 117.50 54583.12 88888.00 2015-11-07 21:37:13.250 311 12477.38 117.42 54583.12 88888.00 2015-11-07 21:37:13.375 311 12477.42 117.45 54583.18 88888.00 2015-11-07 21:37:13.500 311 12477.48 117.50 54583.20 88888.00 2015-11-07 21:37:13.625 311 12477.52 117.55 54583.20 88888.00 2015-11-07 21:37:13.750 311 12477.50 117.58 54583.22 88888.00 2015-11-07 21:37:13.875 311 12477.50 117.62 54583.20 88888.00 2015-11-07 21:37:14.000 311 12477.50 117.60 54583.18 88888.00 2015-11-07 21:37:14.125 311 12477.45 117.55 54583.18 88888.00 2015-11-07 21:37:14.250 311 12477.38 117.53 54583.20 88888.00 2015-11-07 21:37:14.375 311 12477.45 117.55 54583.22 88888.00 2015-11-07 21:37:14.500 311 12477.45 117.55 54583.22 88888.00 2015-11-07 21:37:14.625 311 12477.42 117.55 54583.20 88888.00 2015-11-07 21:37:14.750 311 12477.40 117.55 54583.20 88888.00 2015-11-07 21:37:14.875 311 12477.42 117.60 54583.22 88888.00 2015-11-07 21:37:15.000 311 12477.45 117.60 54583.20 88888.00 2015-11-07 21:37:15.125 311 12477.38 117.55 54583.22 88888.00 2015-11-07 21:37:15.250 311 12477.35 117.55 54583.25 88888.00 2015-11-07 21:37:15.375 311 12477.38 117.55 54583.22 88888.00 2015-11-07 21:37:15.500 311 12477.38 117.53 54583.22 88888.00 2015-11-07 21:37:15.625 311 12477.40 117.55 54583.28 88888.00 2015-11-07 21:37:15.750 311 12477.38 117.58 54583.28 88888.00 2015-11-07 21:37:15.875 311 12477.38 117.62 54583.28 88888.00 2015-11-07 21:37:16.000 311 12477.38 117.60 54583.25 88888.00 2015-11-07 21:37:16.125 311 12477.33 117.58 54583.25 88888.00 2015-11-07 21:37:16.250 311 12477.25 117.60 54583.28 88888.00 2015-11-07 21:37:16.375 311 12477.30 117.67 54583.30 88888.00 2015-11-07 21:37:16.500 311 12477.40 117.70 54583.30 88888.00 2015-11-07 21:37:16.625 311 12477.42 117.67 54583.30 88888.00 2015-11-07 21:37:16.750 311 12477.40 117.65 54583.28 88888.00 2015-11-07 21:37:16.875 311 12477.42 117.62 54583.25 88888.00 2015-11-07 21:37:17.000 311 12477.38 117.62 54583.25 88888.00 2015-11-07 21:37:17.125 311 12477.33 117.62 54583.30 88888.00 2015-11-07 21:37:17.250 311 12477.35 117.67 54583.30 88888.00 2015-11-07 21:37:17.375 311 12477.38 117.72 54583.35 88888.00 2015-11-07 21:37:17.500 311 12477.38 117.72 54583.32 88888.00 2015-11-07 21:37:17.625 311 12477.38 117.72 54583.30 88888.00 2015-11-07 21:37:17.750 311 12477.40 117.75 54583.30 88888.00 2015-11-07 21:37:17.875 311 12477.42 117.72 54583.30 88888.00 2015-11-07 21:37:18.000 311 12477.35 117.67 54583.28 88888.00 2015-11-07 21:37:18.125 311 12477.33 117.67 54583.30 88888.00 2015-11-07 21:37:18.250 311 12477.38 117.70 54583.32 88888.00 2015-11-07 21:37:18.375 311 12477.38 117.75 54583.30 88888.00 2015-11-07 21:37:18.500 311 12477.33 117.78 54583.30 88888.00 2015-11-07 21:37:18.625 311 12477.33 117.78 54583.30 88888.00 2015-11-07 21:37:18.750 311 12477.35 117.78 54583.30 88888.00 2015-11-07 21:37:18.875 311 12477.33 117.85 54583.38 88888.00 2015-11-07 21:37:19.000 311 12477.30 117.85 54583.38 88888.00 2015-11-07 21:37:19.125 311 12477.35 117.80 54583.35 88888.00 2015-11-07 21:37:19.250 311 12477.35 117.78 54583.28 88888.00 2015-11-07 21:37:19.375 311 12477.30 117.78 54583.28 88888.00 2015-11-07 21:37:19.500 311 12477.25 117.75 54583.32 88888.00 2015-11-07 21:37:19.625 311 12477.27 117.80 54583.35 88888.00 2015-11-07 21:37:19.750 311 12477.33 117.85 54583.35 88888.00 2015-11-07 21:37:19.875 311 12477.38 117.90 54583.38 88888.00 2015-11-07 21:37:20.000 311 12477.30 117.85 54583.32 88888.00 2015-11-07 21:37:20.125 311 12477.20 117.83 54583.30 88888.00 2015-11-07 21:37:20.250 311 12477.15 117.80 54583.35 88888.00 2015-11-07 21:37:20.375 311 12477.25 117.83 54583.35 88888.00 2015-11-07 21:37:20.500 311 12477.30 117.83 54583.38 88888.00 2015-11-07 21:37:20.625 311 12477.30 117.78 54583.32 88888.00 2015-11-07 21:37:20.750 311 12477.25 117.75 54583.30 88888.00 2015-11-07 21:37:20.875 311 12477.27 117.78 54583.30 88888.00 2015-11-07 21:37:21.000 311 12477.33 117.78 54583.35 88888.00 2015-11-07 21:37:21.125 311 12477.35 117.80 54583.38 88888.00 2015-11-07 21:37:21.250 311 12477.30 117.88 54583.40 88888.00 2015-11-07 21:37:21.375 311 12477.27 117.85 54583.38 88888.00 2015-11-07 21:37:21.500 311 12477.20 117.83 54583.32 88888.00 2015-11-07 21:37:21.625 311 12477.17 117.83 54583.32 88888.00 2015-11-07 21:37:21.750 311 12477.20 117.88 54583.40 88888.00 2015-11-07 21:37:21.875 311 12477.20 117.90 54583.40 88888.00 2015-11-07 21:37:22.000 311 12477.20 117.85 54583.38 88888.00 2015-11-07 21:37:22.125 311 12477.20 117.85 54583.40 88888.00 2015-11-07 21:37:22.250 311 12477.12 117.83 54583.38 88888.00 2015-11-07 21:37:22.375 311 12477.12 117.83 54583.38 88888.00 2015-11-07 21:37:22.500 311 12477.17 117.90 54583.40 88888.00 2015-11-07 21:37:22.625 311 12477.20 117.90 54583.40 88888.00 2015-11-07 21:37:22.750 311 12477.17 117.85 54583.38 88888.00 2015-11-07 21:37:22.875 311 12477.20 117.83 54583.38 88888.00 2015-11-07 21:37:23.000 311 12477.23 117.90 54583.40 88888.00 2015-11-07 21:37:23.125 311 12477.23 117.90 54583.38 88888.00 2015-11-07 21:37:23.250 311 12477.15 117.85 54583.40 88888.00 2015-11-07 21:37:23.375 311 12477.20 117.85 54583.45 88888.00 2015-11-07 21:37:23.500 311 12477.25 117.88 54583.47 88888.00 2015-11-07 21:37:23.625 311 12477.30 117.85 54583.43 88888.00 2015-11-07 21:37:23.750 311 12477.25 117.88 54583.40 88888.00 2015-11-07 21:37:23.875 311 12477.25 117.95 54583.43 88888.00 2015-11-07 21:37:24.000 311 12477.23 117.97 54583.38 88888.00 2015-11-07 21:37:24.125 311 12477.23 117.92 54583.40 88888.00 2015-11-07 21:37:24.250 311 12477.25 117.97 54583.43 88888.00 2015-11-07 21:37:24.375 311 12477.33 118.03 54583.40 88888.00 2015-11-07 21:37:24.500 311 12477.25 117.97 54583.38 88888.00 2015-11-07 21:37:24.625 311 12477.25 117.97 54583.40 88888.00 2015-11-07 21:37:24.750 311 12477.23 117.95 54583.38 88888.00 2015-11-07 21:37:24.875 311 12477.20 117.95 54583.40 88888.00 2015-11-07 21:37:25.000 311 12477.17 117.97 54583.40 88888.00 2015-11-07 21:37:25.125 311 12477.12 117.97 54583.40 88888.00 2015-11-07 21:37:25.250 311 12477.20 118.00 54583.45 88888.00 2015-11-07 21:37:25.375 311 12477.23 118.03 54583.43 88888.00 2015-11-07 21:37:25.500 311 12477.17 118.00 54583.43 88888.00 2015-11-07 21:37:25.625 311 12477.12 118.03 54583.43 88888.00 2015-11-07 21:37:25.750 311 12477.12 118.05 54583.43 88888.00 2015-11-07 21:37:25.875 311 12477.17 118.10 54583.43 88888.00 2015-11-07 21:37:26.000 311 12477.25 118.05 54583.43 88888.00 2015-11-07 21:37:26.125 311 12477.27 118.03 54583.43 88888.00 2015-11-07 21:37:26.250 311 12477.17 118.00 54583.45 88888.00 2015-11-07 21:37:26.375 311 12477.17 118.05 54583.47 88888.00 2015-11-07 21:37:26.500 311 12477.17 118.03 54583.43 88888.00 2015-11-07 21:37:26.625 311 12477.20 118.10 54583.43 88888.00 2015-11-07 21:37:26.750 311 12477.25 118.15 54583.43 88888.00 2015-11-07 21:37:26.875 311 12477.25 118.08 54583.40 88888.00 2015-11-07 21:37:27.000 311 12477.25 118.08 54583.43 88888.00 2015-11-07 21:37:27.125 311 12477.20 118.05 54583.43 88888.00 2015-11-07 21:37:27.250 311 12477.17 118.00 54583.45 88888.00 2015-11-07 21:37:27.375 311 12477.25 118.00 54583.47 88888.00 2015-11-07 21:37:27.500 311 12477.25 118.00 54583.45 88888.00 2015-11-07 21:37:27.625 311 12477.23 117.95 54583.45 88888.00 2015-11-07 21:37:27.750 311 12477.20 118.03 54583.47 88888.00 2015-11-07 21:37:27.875 311 12477.17 118.03 54583.47 88888.00 2015-11-07 21:37:28.000 311 12477.12 118.00 54583.45 88888.00 2015-11-07 21:37:28.125 311 12477.23 118.00 54583.50 88888.00 2015-11-07 21:37:28.250 311 12477.27 118.03 54583.53 88888.00 2015-11-07 21:37:28.375 311 12477.27 118.03 54583.50 88888.00 2015-11-07 21:37:28.500 311 12477.27 118.05 54583.45 88888.00 2015-11-07 21:37:28.625 311 12477.25 118.08 54583.45 88888.00 2015-11-07 21:37:28.750 311 12477.20 118.03 54583.45 88888.00 2015-11-07 21:37:28.875 311 12477.23 118.03 54583.47 88888.00 2015-11-07 21:37:29.000 311 12477.25 118.00 54583.45 88888.00 2015-11-07 21:37:29.125 311 12477.25 118.03 54583.47 88888.00 2015-11-07 21:37:29.250 311 12477.17 118.03 54583.45 88888.00 2015-11-07 21:37:29.375 311 12477.25 118.05 54583.47 88888.00 2015-11-07 21:37:29.500 311 12477.30 118.08 54583.53 88888.00 2015-11-07 21:37:29.625 311 12477.33 118.10 54583.53 88888.00 2015-11-07 21:37:29.750 311 12477.38 118.15 54583.47 88888.00 2015-11-07 21:37:29.875 311 12477.38 118.08 54583.47 88888.00 2015-11-07 21:37:30.000 311 12477.33 118.00 54583.45 88888.00 2015-11-07 21:37:30.125 311 12477.27 118.00 54583.50 88888.00 2015-11-07 21:37:30.250 311 12477.27 118.00 54583.47 88888.00 2015-11-07 21:37:30.375 311 12477.25 117.95 54583.47 88888.00 2015-11-07 21:37:30.500 311 12477.17 118.00 54583.50 88888.00 2015-11-07 21:37:30.625 311 12477.17 118.03 54583.50 88888.00 2015-11-07 21:37:30.750 311 12477.27 118.03 54583.50 88888.00 2015-11-07 21:37:30.875 311 12477.30 118.03 54583.50 88888.00 2015-11-07 21:37:31.000 311 12477.25 118.00 54583.50 88888.00 2015-11-07 21:37:31.125 311 12477.20 118.00 54583.47 88888.00 2015-11-07 21:37:31.250 311 12477.15 118.00 54583.47 88888.00 2015-11-07 21:37:31.375 311 12477.20 118.05 54583.47 88888.00 2015-11-07 21:37:31.500 311 12477.17 118.08 54583.50 88888.00 2015-11-07 21:37:31.625 311 12477.17 118.12 54583.47 88888.00 2015-11-07 21:37:31.750 311 12477.12 118.15 54583.53 88888.00 2015-11-07 21:37:31.875 311 12477.15 118.22 54583.53 88888.00 2015-11-07 21:37:32.000 311 12477.23 118.28 54583.55 88888.00 2015-11-07 21:37:32.125 311 12477.25 118.30 54583.55 88888.00 2015-11-07 21:37:32.250 311 12477.25 118.17 54583.53 88888.00 2015-11-07 21:37:32.375 311 12477.23 118.12 54583.47 88888.00 2015-11-07 21:37:32.500 311 12477.12 118.12 54583.50 88888.00 2015-11-07 21:37:32.625 311 12477.20 118.20 54583.53 88888.00 2015-11-07 21:37:32.750 311 12477.20 118.15 54583.53 88888.00 2015-11-07 21:37:32.875 311 12477.17 118.15 54583.50 88888.00 2015-11-07 21:37:33.000 311 12477.15 118.20 54583.50 88888.00 2015-11-07 21:37:33.125 311 12477.23 118.22 54583.53 88888.00 2015-11-07 21:37:33.250 311 12477.27 118.20 54583.53 88888.00 2015-11-07 21:37:33.375 311 12477.30 118.22 54583.53 88888.00 2015-11-07 21:37:33.500 311 12477.27 118.20 54583.50 88888.00 2015-11-07 21:37:33.625 311 12477.27 118.20 54583.50 88888.00 2015-11-07 21:37:33.750 311 12477.33 118.25 54583.55 88888.00 2015-11-07 21:37:33.875 311 12477.35 118.28 54583.53 88888.00 2015-11-07 21:37:34.000 311 12477.33 118.28 54583.53 88888.00 2015-11-07 21:37:34.125 311 12477.30 118.25 54583.53 88888.00 2015-11-07 21:37:34.250 311 12477.25 118.22 54583.53 88888.00 2015-11-07 21:37:34.375 311 12477.25 118.25 54583.50 88888.00 2015-11-07 21:37:34.500 311 12477.20 118.25 54583.53 88888.00 2015-11-07 21:37:34.625 311 12477.17 118.22 54583.53 88888.00 2015-11-07 21:37:34.750 311 12477.20 118.20 54583.55 88888.00 2015-11-07 21:37:34.875 311 12477.23 118.20 54583.55 88888.00 2015-11-07 21:37:35.000 311 12477.27 118.22 54583.57 88888.00 2015-11-07 21:37:35.125 311 12477.33 118.22 54583.55 88888.00 2015-11-07 21:37:35.250 311 12477.25 118.17 54583.53 88888.00 2015-11-07 21:37:35.375 311 12477.25 118.20 54583.53 88888.00 2015-11-07 21:37:35.500 311 12477.25 118.25 54583.50 88888.00 2015-11-07 21:37:35.625 311 12477.25 118.25 54583.55 88888.00 2015-11-07 21:37:35.750 311 12477.20 118.28 54583.55 88888.00 2015-11-07 21:37:35.875 311 12477.20 118.28 54583.57 88888.00 2015-11-07 21:37:36.000 311 12477.25 118.28 54583.55 88888.00 2015-11-07 21:37:36.125 311 12477.27 118.28 54583.55 88888.00 2015-11-07 21:37:36.250 311 12477.33 118.28 54583.55 88888.00 2015-11-07 21:37:36.375 311 12477.33 118.30 54583.55 88888.00 2015-11-07 21:37:36.500 311 12477.30 118.28 54583.53 88888.00 2015-11-07 21:37:36.625 311 12477.35 118.28 54583.53 88888.00 2015-11-07 21:37:36.750 311 12477.38 118.28 54583.57 88888.00 2015-11-07 21:37:36.875 311 12477.38 118.28 54583.55 88888.00 2015-11-07 21:37:37.000 311 12477.33 118.25 54583.53 88888.00 2015-11-07 21:37:37.125 311 12477.30 118.25 54583.53 88888.00 2015-11-07 21:37:37.250 311 12477.30 118.25 54583.47 88888.00 2015-11-07 21:37:37.375 311 12477.33 118.25 54583.50 88888.00 2015-11-07 21:37:37.500 311 12477.27 118.25 54583.47 88888.00 2015-11-07 21:37:37.625 311 12477.23 118.25 54583.53 88888.00 2015-11-07 21:37:37.750 311 12477.20 118.28 54583.53 88888.00 2015-11-07 21:37:37.875 311 12477.23 118.28 54583.53 88888.00 2015-11-07 21:37:38.000 311 12477.23 118.25 54583.50 88888.00 2015-11-07 21:37:38.125 311 12477.25 118.20 54583.57 88888.00 2015-11-07 21:37:38.250 311 12477.20 118.22 54583.57 88888.00 2015-11-07 21:37:38.375 311 12477.23 118.30 54583.55 88888.00 2015-11-07 21:37:38.500 311 12477.27 118.30 54583.53 88888.00 2015-11-07 21:37:38.625 311 12477.35 118.33 54583.55 88888.00 2015-11-07 21:37:38.750 311 12477.35 118.33 54583.53 88888.00 2015-11-07 21:37:38.875 311 12477.35 118.28 54583.53 88888.00 2015-11-07 21:37:39.000 311 12477.38 118.30 54583.53 88888.00 2015-11-07 21:37:39.125 311 12477.42 118.28 54583.53 88888.00 2015-11-07 21:37:39.250 311 12477.35 118.28 54583.55 88888.00 2015-11-07 21:37:39.375 311 12477.35 118.25 54583.55 88888.00 2015-11-07 21:37:39.500 311 12477.42 118.25 54583.55 88888.00 2015-11-07 21:37:39.625 311 12477.42 118.30 54583.60 88888.00 2015-11-07 21:37:39.750 311 12477.35 118.33 54583.55 88888.00 2015-11-07 21:37:39.875 311 12477.27 118.28 54583.55 88888.00 2015-11-07 21:37:40.000 311 12477.30 118.28 54583.55 88888.00 2015-11-07 21:37:40.125 311 12477.38 118.30 54583.57 88888.00 2015-11-07 21:37:40.250 311 12477.33 118.25 54583.53 88888.00 2015-11-07 21:37:40.375 311 12477.30 118.25 54583.53 88888.00 2015-11-07 21:37:40.500 311 12477.38 118.22 54583.55 88888.00 2015-11-07 21:37:40.625 311 12477.45 118.28 54583.57 88888.00 2015-11-07 21:37:40.750 311 12477.45 118.28 54583.57 88888.00 2015-11-07 21:37:40.875 311 12477.45 118.28 54583.55 88888.00 2015-11-07 21:37:41.000 311 12477.42 118.25 54583.53 88888.00 2015-11-07 21:37:41.125 311 12477.38 118.22 54583.55 88888.00 2015-11-07 21:37:41.250 311 12477.48 118.22 54583.60 88888.00 2015-11-07 21:37:41.375 311 12477.55 118.30 54583.62 88888.00 2015-11-07 21:37:41.500 311 12477.55 118.33 54583.62 88888.00 2015-11-07 21:37:41.625 311 12477.48 118.33 54583.62 88888.00 2015-11-07 21:37:41.750 311 12477.45 118.30 54583.57 88888.00 2015-11-07 21:37:41.875 311 12477.40 118.28 54583.55 88888.00 2015-11-07 21:37:42.000 311 12477.40 118.28 54583.55 88888.00 2015-11-07 21:37:42.125 311 12477.42 118.28 54583.55 88888.00 2015-11-07 21:37:42.250 311 12477.38 118.28 54583.55 88888.00 2015-11-07 21:37:42.375 311 12477.38 118.28 54583.55 88888.00 2015-11-07 21:37:42.500 311 12477.35 118.28 54583.60 88888.00 2015-11-07 21:37:42.625 311 12477.38 118.25 54583.62 88888.00 2015-11-07 21:37:42.750 311 12477.45 118.28 54583.60 88888.00 2015-11-07 21:37:42.875 311 12477.48 118.30 54583.57 88888.00 2015-11-07 21:37:43.000 311 12477.45 118.33 54583.53 88888.00 2015-11-07 21:37:43.125 311 12477.42 118.30 54583.57 88888.00 2015-11-07 21:37:43.250 311 12477.42 118.25 54583.55 88888.00 2015-11-07 21:37:43.375 311 12477.52 118.30 54583.60 88888.00 2015-11-07 21:37:43.500 311 12477.50 118.33 54583.60 88888.00 2015-11-07 21:37:43.625 311 12477.52 118.35 54583.60 88888.00 2015-11-07 21:37:43.750 311 12477.55 118.35 54583.60 88888.00 2015-11-07 21:37:43.875 311 12477.58 118.30 54583.60 88888.00 2015-11-07 21:37:44.000 311 12477.58 118.30 54583.60 88888.00 2015-11-07 21:37:44.125 311 12477.52 118.33 54583.57 88888.00 2015-11-07 21:37:44.250 311 12477.42 118.30 54583.53 88888.00 2015-11-07 21:37:44.375 311 12477.42 118.30 54583.53 88888.00 2015-11-07 21:37:44.500 311 12477.48 118.33 54583.57 88888.00 2015-11-07 21:37:44.625 311 12477.50 118.30 54583.55 88888.00 2015-11-07 21:37:44.750 311 12477.48 118.28 54583.53 88888.00 2015-11-07 21:37:44.875 311 12477.50 118.28 54583.53 88888.00 2015-11-07 21:37:45.000 311 12477.55 118.28 54583.50 88888.00 2015-11-07 21:37:45.125 311 12477.55 118.33 54583.50 88888.00 2015-11-07 21:37:45.250 311 12477.50 118.35 54583.53 88888.00 2015-11-07 21:37:45.375 311 12477.55 118.35 54583.55 88888.00 2015-11-07 21:37:45.500 311 12477.55 118.33 54583.57 88888.00 2015-11-07 21:37:45.625 311 12477.55 118.30 54583.62 88888.00 2015-11-07 21:37:45.750 311 12477.55 118.30 54583.60 88888.00 2015-11-07 21:37:45.875 311 12477.58 118.28 54583.53 88888.00 2015-11-07 21:37:46.000 311 12477.60 118.33 54583.53 88888.00 2015-11-07 21:37:46.125 311 12477.65 118.35 54583.60 88888.00 2015-11-07 21:37:46.250 311 12477.60 118.40 54583.60 88888.00 2015-11-07 21:37:46.375 311 12477.55 118.38 54583.55 88888.00 2015-11-07 21:37:46.500 311 12477.48 118.33 54583.50 88888.00 2015-11-07 21:37:46.625 311 12477.50 118.33 54583.55 88888.00 2015-11-07 21:37:46.750 311 12477.55 118.35 54583.57 88888.00 2015-11-07 21:37:46.875 311 12477.60 118.30 54583.55 88888.00 2015-11-07 21:37:47.000 311 12477.58 118.22 54583.53 88888.00 2015-11-07 21:37:47.125 311 12477.58 118.28 54583.53 88888.00 2015-11-07 21:37:47.250 311 12477.58 118.38 54583.53 88888.00 2015-11-07 21:37:47.375 311 12477.58 118.40 54583.55 88888.00 2015-11-07 21:37:47.500 311 12477.55 118.40 54583.53 88888.00 2015-11-07 21:37:47.625 311 12477.52 118.35 54583.50 88888.00 2015-11-07 21:37:47.750 311 12477.55 118.38 54583.53 88888.00 2015-11-07 21:37:47.875 311 12477.62 118.47 54583.55 88888.00 2015-11-07 21:37:48.000 311 12477.60 118.53 54583.57 88888.00 2015-11-07 21:37:48.125 311 12477.58 118.50 54583.55 88888.00 2015-11-07 21:37:48.250 311 12477.50 118.45 54583.47 88888.00 2015-11-07 21:37:48.375 311 12477.55 118.47 54583.50 88888.00 2015-11-07 21:37:48.500 311 12477.62 118.53 54583.53 88888.00 2015-11-07 21:37:48.625 311 12477.67 118.50 54583.53 88888.00 2015-11-07 21:37:48.750 311 12477.58 118.50 54583.53 88888.00 2015-11-07 21:37:48.875 311 12477.52 118.50 54583.50 88888.00 2015-11-07 21:37:49.000 311 12477.60 118.55 54583.50 88888.00 2015-11-07 21:37:49.125 311 12477.58 118.55 54583.55 88888.00 2015-11-07 21:37:49.250 311 12477.52 118.53 54583.53 88888.00 2015-11-07 21:37:49.375 311 12477.58 118.55 54583.50 88888.00 2015-11-07 21:37:49.500 311 12477.60 118.58 54583.53 88888.00 2015-11-07 21:37:49.625 311 12477.62 118.55 54583.53 88888.00 2015-11-07 21:37:49.750 311 12477.60 118.53 54583.55 88888.00 2015-11-07 21:37:49.875 311 12477.60 118.53 54583.53 88888.00 2015-11-07 21:37:50.000 311 12477.73 118.53 54583.53 88888.00 2015-11-07 21:37:50.125 311 12477.70 118.55 54583.50 88888.00 2015-11-07 21:37:50.250 311 12477.60 118.50 54583.50 88888.00 2015-11-07 21:37:50.375 311 12477.65 118.53 54583.53 88888.00 2015-11-07 21:37:50.500 311 12477.67 118.55 54583.57 88888.00 2015-11-07 21:37:50.625 311 12477.65 118.60 54583.55 88888.00 2015-11-07 21:37:50.750 311 12477.60 118.58 54583.50 88888.00 2015-11-07 21:37:50.875 311 12477.62 118.58 54583.53 88888.00 2015-11-07 21:37:51.000 311 12477.67 118.60 54583.55 88888.00 2015-11-07 21:37:51.125 311 12477.77 118.70 54583.60 88888.00 2015-11-07 21:37:51.250 311 12477.73 118.70 54583.57 88888.00 2015-11-07 21:37:51.375 311 12477.67 118.72 54583.55 88888.00 2015-11-07 21:37:51.500 311 12477.73 118.78 54583.60 88888.00 2015-11-07 21:37:51.625 311 12477.75 118.80 54583.60 88888.00 2015-11-07 21:37:51.750 311 12477.73 118.80 54583.57 88888.00 2015-11-07 21:37:51.875 311 12477.67 118.78 54583.55 88888.00 2015-11-07 21:37:52.000 311 12477.67 118.80 54583.55 88888.00 2015-11-07 21:37:52.125 311 12477.73 118.85 54583.53 88888.00 2015-11-07 21:37:52.250 311 12477.75 118.88 54583.53 88888.00 2015-11-07 21:37:52.375 311 12477.73 118.83 54583.50 88888.00 2015-11-07 21:37:52.500 311 12477.70 118.88 54583.53 88888.00 2015-11-07 21:37:52.625 311 12477.77 118.88 54583.53 88888.00 2015-11-07 21:37:52.750 311 12477.67 118.85 54583.53 88888.00 2015-11-07 21:37:52.875 311 12477.67 118.90 54583.53 88888.00 2015-11-07 21:37:53.000 311 12477.70 118.92 54583.53 88888.00 2015-11-07 21:37:53.125 311 12477.70 118.88 54583.53 88888.00 2015-11-07 21:37:53.250 311 12477.75 118.88 54583.55 88888.00 2015-11-07 21:37:53.375 311 12477.83 118.92 54583.53 88888.00 2015-11-07 21:37:53.500 311 12477.80 118.92 54583.53 88888.00 2015-11-07 21:37:53.625 311 12477.83 118.97 54583.55 88888.00 2015-11-07 21:37:53.750 311 12477.80 119.00 54583.57 88888.00 2015-11-07 21:37:53.875 311 12477.85 119.03 54583.55 88888.00 2015-11-07 21:37:54.000 311 12477.90 119.03 54583.55 88888.00 2015-11-07 21:37:54.125 311 12477.83 119.03 54583.57 88888.00 2015-11-07 21:37:54.250 311 12477.80 119.00 54583.57 88888.00 2015-11-07 21:37:54.375 311 12477.85 119.03 54583.53 88888.00 2015-11-07 21:37:54.500 311 12477.85 119.08 54583.55 88888.00 2015-11-07 21:37:54.625 311 12477.85 119.10 54583.55 88888.00 2015-11-07 21:37:54.750 311 12477.83 119.10 54583.57 88888.00 2015-11-07 21:37:54.875 311 12477.88 119.10 54583.55 88888.00 2015-11-07 21:37:55.000 311 12477.83 119.05 54583.55 88888.00 2015-11-07 21:37:55.125 311 12477.80 119.05 54583.53 88888.00 2015-11-07 21:37:55.250 311 12477.80 119.00 54583.53 88888.00 2015-11-07 21:37:55.375 311 12477.85 119.03 54583.53 88888.00 2015-11-07 21:37:55.500 311 12477.80 119.08 54583.55 88888.00 2015-11-07 21:37:55.625 311 12477.73 119.05 54583.53 88888.00 2015-11-07 21:37:55.750 311 12477.70 119.05 54583.50 88888.00 2015-11-07 21:37:55.875 311 12477.75 119.10 54583.50 88888.00 2015-11-07 21:37:56.000 311 12477.80 119.08 54583.50 88888.00 2015-11-07 21:37:56.125 311 12477.83 119.10 54583.53 88888.00 2015-11-07 21:37:56.250 311 12477.90 119.12 54583.57 88888.00 2015-11-07 21:37:56.375 311 12477.88 119.12 54583.57 88888.00 2015-11-07 21:37:56.500 311 12477.88 119.12 54583.53 88888.00 2015-11-07 21:37:56.625 311 12477.95 119.12 54583.50 88888.00 2015-11-07 21:37:56.750 311 12477.92 119.12 54583.50 88888.00 2015-11-07 21:37:56.875 311 12477.85 119.10 54583.53 88888.00 2015-11-07 21:37:57.000 311 12477.85 119.15 54583.50 88888.00 2015-11-07 21:37:57.125 311 12477.92 119.20 54583.50 88888.00 2015-11-07 21:37:57.250 311 12477.92 119.20 54583.50 88888.00 2015-11-07 21:37:57.375 311 12477.90 119.17 54583.50 88888.00 2015-11-07 21:37:57.500 311 12477.83 119.20 54583.53 88888.00 2015-11-07 21:37:57.625 311 12477.83 119.25 54583.53 88888.00 2015-11-07 21:37:57.750 311 12477.83 119.22 54583.50 88888.00 2015-11-07 21:37:57.875 311 12477.88 119.22 54583.50 88888.00 2015-11-07 21:37:58.000 311 12477.90 119.20 54583.50 88888.00 2015-11-07 21:37:58.125 311 12477.85 119.25 54583.55 88888.00 2015-11-07 21:37:58.250 311 12477.80 119.25 54583.55 88888.00 2015-11-07 21:37:58.375 311 12477.88 119.25 54583.55 88888.00 2015-11-07 21:37:58.500 311 12477.92 119.25 54583.55 88888.00 2015-11-07 21:37:58.625 311 12477.95 119.22 54583.53 88888.00 2015-11-07 21:37:58.750 311 12477.98 119.25 54583.55 88888.00 2015-11-07 21:37:58.875 311 12478.00 119.30 54583.50 88888.00 2015-11-07 21:37:59.000 311 12478.00 119.30 54583.53 88888.00 2015-11-07 21:37:59.125 311 12477.98 119.28 54583.47 88888.00 2015-11-07 21:37:59.250 311 12478.00 119.35 54583.53 88888.00 2015-11-07 21:37:59.375 311 12478.00 119.38 54583.55 88888.00 2015-11-07 21:37:59.500 311 12477.98 119.38 54583.53 88888.00 2015-11-07 21:37:59.625 311 12478.00 119.33 54583.55 88888.00 2015-11-07 21:37:59.750 311 12478.05 119.40 54583.53 88888.00 2015-11-07 21:37:59.875 311 12478.02 119.42 54583.50 88888.00 2015-11-07 21:38:00.000 311 12478.00 119.42 54583.50 88888.00 2015-11-07 21:38:00.125 311 12477.98 119.40 54583.50 88888.00 2015-11-07 21:38:00.250 311 12477.95 119.42 54583.53 88888.00 2015-11-07 21:38:00.375 311 12477.92 119.45 54583.50 88888.00 2015-11-07 21:38:00.500 311 12477.98 119.45 54583.50 88888.00 2015-11-07 21:38:00.625 311 12477.95 119.40 54583.50 88888.00 2015-11-07 21:38:00.750 311 12478.05 119.40 54583.47 88888.00 2015-11-07 21:38:00.875 311 12478.05 119.45 54583.50 88888.00 2015-11-07 21:38:01.000 311 12478.05 119.47 54583.53 88888.00 2015-11-07 21:38:01.125 311 12478.00 119.47 54583.53 88888.00 2015-11-07 21:38:01.250 311 12478.02 119.47 54583.50 88888.00 2015-11-07 21:38:01.375 311 12478.05 119.53 54583.55 88888.00 2015-11-07 21:38:01.500 311 12478.05 119.50 54583.50 88888.00 2015-11-07 21:38:01.625 311 12478.02 119.50 54583.53 88888.00 2015-11-07 21:38:01.750 311 12477.95 119.53 54583.53 88888.00 2015-11-07 21:38:01.875 311 12477.95 119.50 54583.53 88888.00 2015-11-07 21:38:02.000 311 12477.98 119.45 54583.47 88888.00 2015-11-07 21:38:02.125 311 12478.08 119.50 54583.50 88888.00 2015-11-07 21:38:02.250 311 12478.12 119.47 54583.53 88888.00 2015-11-07 21:38:02.375 311 12478.12 119.47 54583.53 88888.00 2015-11-07 21:38:02.500 311 12478.08 119.47 54583.50 88888.00 2015-11-07 21:38:02.625 311 12478.02 119.50 54583.45 88888.00 2015-11-07 21:38:02.750 311 12478.02 119.53 54583.50 88888.00 2015-11-07 21:38:02.875 311 12478.10 119.50 54583.50 88888.00 2015-11-07 21:38:03.000 311 12478.12 119.50 54583.55 88888.00 2015-11-07 21:38:03.125 311 12478.10 119.53 54583.53 88888.00 2015-11-07 21:38:03.250 311 12478.08 119.53 54583.50 88888.00 2015-11-07 21:38:03.375 311 12478.08 119.55 54583.47 88888.00 2015-11-07 21:38:03.500 311 12478.05 119.55 54583.53 88888.00 2015-11-07 21:38:03.625 311 12478.05 119.53 54583.53 88888.00 2015-11-07 21:38:03.750 311 12478.05 119.53 54583.47 88888.00 2015-11-07 21:38:03.875 311 12478.10 119.53 54583.50 88888.00 2015-11-07 21:38:04.000 311 12478.15 119.58 54583.50 88888.00 2015-11-07 21:38:04.125 311 12478.10 119.55 54583.50 88888.00 2015-11-07 21:38:04.250 311 12478.10 119.55 54583.50 88888.00 2015-11-07 21:38:04.375 311 12478.10 119.58 54583.50 88888.00 2015-11-07 21:38:04.500 311 12478.20 119.55 54583.53 88888.00 2015-11-07 21:38:04.625 311 12478.25 119.55 54583.50 88888.00 2015-11-07 21:38:04.750 311 12478.23 119.58 54583.47 88888.00 2015-11-07 21:38:04.875 311 12478.25 119.55 54583.50 88888.00 2015-11-07 21:38:05.000 311 12478.25 119.55 54583.47 88888.00 2015-11-07 21:38:05.125 311 12478.17 119.55 54583.53 88888.00 2015-11-07 21:38:05.250 311 12478.15 119.60 54583.53 88888.00 2015-11-07 21:38:05.375 311 12478.12 119.60 54583.50 88888.00 2015-11-07 21:38:05.500 311 12478.08 119.65 54583.47 88888.00 2015-11-07 21:38:05.625 311 12478.08 119.65 54583.50 88888.00 2015-11-07 21:38:05.750 311 12478.10 119.60 54583.50 88888.00 2015-11-07 21:38:05.875 311 12478.10 119.65 54583.50 88888.00 2015-11-07 21:38:06.000 311 12478.08 119.62 54583.50 88888.00 2015-11-07 21:38:06.125 311 12478.10 119.62 54583.50 88888.00 2015-11-07 21:38:06.250 311 12478.15 119.65 54583.50 88888.00 2015-11-07 21:38:06.375 311 12478.20 119.65 54583.47 88888.00 2015-11-07 21:38:06.500 311 12478.25 119.70 54583.50 88888.00 2015-11-07 21:38:06.625 311 12478.30 119.72 54583.50 88888.00 2015-11-07 21:38:06.750 311 12478.30 119.75 54583.50 88888.00 2015-11-07 21:38:06.875 311 12478.25 119.72 54583.50 88888.00 2015-11-07 21:38:07.000 311 12478.30 119.72 54583.50 88888.00 2015-11-07 21:38:07.125 311 12478.33 119.72 54583.50 88888.00 2015-11-07 21:38:07.250 311 12478.23 119.72 54583.47 88888.00 2015-11-07 21:38:07.375 311 12478.25 119.72 54583.45 88888.00 2015-11-07 21:38:07.500 311 12478.23 119.70 54583.47 88888.00 2015-11-07 21:38:07.625 311 12478.23 119.70 54583.50 88888.00 2015-11-07 21:38:07.750 311 12478.27 119.70 54583.50 88888.00 2015-11-07 21:38:07.875 311 12478.25 119.70 54583.50 88888.00 2015-11-07 21:38:08.000 311 12478.27 119.70 54583.47 88888.00 2015-11-07 21:38:08.125 311 12478.33 119.75 54583.47 88888.00 2015-11-07 21:38:08.250 311 12478.33 119.72 54583.50 88888.00 2015-11-07 21:38:08.375 311 12478.33 119.75 54583.47 88888.00 2015-11-07 21:38:08.500 311 12478.33 119.78 54583.47 88888.00 2015-11-07 21:38:08.625 311 12478.30 119.75 54583.47 88888.00 2015-11-07 21:38:08.750 311 12478.40 119.78 54583.47 88888.00 2015-11-07 21:38:08.875 311 12478.45 119.80 54583.50 88888.00 2015-11-07 21:38:09.000 311 12478.38 119.78 54583.47 88888.00 2015-11-07 21:38:09.125 311 12478.38 119.78 54583.45 88888.00 2015-11-07 21:38:09.250 311 12478.33 119.80 54583.45 88888.00 2015-11-07 21:38:09.375 311 12478.30 119.75 54583.45 88888.00 2015-11-07 21:38:09.500 311 12478.30 119.75 54583.43 88888.00 2015-11-07 21:38:09.625 311 12478.27 119.75 54583.45 88888.00 2015-11-07 21:38:09.750 311 12478.23 119.80 54583.47 88888.00 2015-11-07 21:38:09.875 311 12478.23 119.83 54583.47 88888.00 2015-11-07 21:38:10.000 311 12478.25 119.80 54583.43 88888.00 2015-11-07 21:38:10.125 311 12478.27 119.80 54583.45 88888.00 2015-11-07 21:38:10.250 311 12478.25 119.78 54583.47 88888.00 2015-11-07 21:38:10.375 311 12478.23 119.80 54583.45 88888.00 2015-11-07 21:38:10.500 311 12478.23 119.78 54583.45 88888.00 2015-11-07 21:38:10.625 311 12478.25 119.78 54583.45 88888.00 2015-11-07 21:38:10.750 311 12478.30 119.83 54583.47 88888.00 2015-11-07 21:38:10.875 311 12478.33 119.88 54583.50 88888.00 2015-11-07 21:38:11.000 311 12478.40 119.88 54583.50 88888.00 2015-11-07 21:38:11.125 311 12478.33 119.88 54583.50 88888.00 2015-11-07 21:38:11.250 311 12478.30 119.83 54583.47 88888.00 2015-11-07 21:38:11.375 311 12478.35 119.88 54583.45 88888.00 2015-11-07 21:38:11.500 311 12478.40 119.90 54583.47 88888.00 2015-11-07 21:38:11.625 311 12478.35 119.88 54583.47 88888.00 2015-11-07 21:38:11.750 311 12478.38 119.88 54583.45 88888.00 2015-11-07 21:38:11.875 311 12478.38 119.85 54583.45 88888.00 2015-11-07 21:38:12.000 311 12478.35 119.88 54583.43 88888.00 2015-11-07 21:38:12.125 311 12478.38 119.88 54583.45 88888.00 2015-11-07 21:38:12.250 311 12478.42 119.90 54583.47 88888.00 2015-11-07 21:38:12.375 311 12478.45 119.90 54583.47 88888.00 2015-11-07 21:38:12.500 311 12478.40 119.90 54583.50 88888.00 2015-11-07 21:38:12.625 311 12478.42 119.92 54583.50 88888.00 2015-11-07 21:38:12.750 311 12478.45 119.95 54583.47 88888.00 2015-11-07 21:38:12.875 311 12478.50 119.95 54583.45 88888.00 2015-11-07 21:38:13.000 311 12478.55 119.95 54583.45 88888.00 2015-11-07 21:38:13.125 311 12478.55 119.95 54583.45 88888.00 2015-11-07 21:38:13.250 311 12478.50 120.00 54583.47 88888.00 2015-11-07 21:38:13.375 311 12478.50 120.00 54583.45 88888.00 2015-11-07 21:38:13.500 311 12478.55 120.00 54583.47 88888.00 2015-11-07 21:38:13.625 311 12478.52 119.97 54583.43 88888.00 2015-11-07 21:38:13.750 311 12478.45 120.00 54583.45 88888.00 2015-11-07 21:38:13.875 311 12478.45 120.03 54583.45 88888.00 2015-11-07 21:38:14.000 311 12478.48 120.00 54583.40 88888.00 2015-11-07 21:38:14.125 311 12478.48 120.03 54583.43 88888.00 2015-11-07 21:38:14.250 311 12478.45 120.00 54583.45 88888.00 2015-11-07 21:38:14.375 311 12478.52 120.03 54583.45 88888.00 2015-11-07 21:38:14.500 311 12478.52 120.03 54583.43 88888.00 2015-11-07 21:38:14.625 311 12478.58 120.05 54583.43 88888.00 2015-11-07 21:38:14.750 311 12478.60 120.03 54583.43 88888.00 2015-11-07 21:38:14.875 311 12478.65 120.03 54583.43 88888.00 2015-11-07 21:38:15.000 311 12478.62 120.03 54583.43 88888.00 2015-11-07 21:38:15.125 311 12478.50 120.03 54583.43 88888.00 2015-11-07 21:38:15.250 311 12478.45 120.05 54583.45 88888.00 2015-11-07 21:38:15.375 311 12478.50 120.03 54583.43 88888.00 2015-11-07 21:38:15.500 311 12478.55 120.03 54583.40 88888.00 2015-11-07 21:38:15.625 311 12478.60 120.05 54583.40 88888.00 2015-11-07 21:38:15.750 311 12478.58 120.08 54583.43 88888.00 2015-11-07 21:38:15.875 311 12478.55 120.08 54583.47 88888.00 2015-11-07 21:38:16.000 311 12478.58 120.05 54583.45 88888.00 2015-11-07 21:38:16.125 311 12478.60 120.05 54583.43 88888.00 2015-11-07 21:38:16.250 311 12478.52 120.03 54583.40 88888.00 2015-11-07 21:38:16.375 311 12478.55 120.03 54583.40 88888.00 2015-11-07 21:38:16.500 311 12478.60 120.03 54583.40 88888.00 2015-11-07 21:38:16.625 311 12478.58 120.05 54583.40 88888.00 2015-11-07 21:38:16.750 311 12478.55 120.08 54583.43 88888.00 2015-11-07 21:38:16.875 311 12478.58 120.10 54583.40 88888.00 2015-11-07 21:38:17.000 311 12478.62 120.08 54583.38 88888.00 2015-11-07 21:38:17.125 311 12478.62 120.08 54583.38 88888.00 2015-11-07 21:38:17.250 311 12478.60 120.05 54583.38 88888.00 2015-11-07 21:38:17.375 311 12478.62 120.05 54583.38 88888.00 2015-11-07 21:38:17.500 311 12478.62 120.10 54583.38 88888.00 2015-11-07 21:38:17.625 311 12478.62 120.12 54583.38 88888.00 2015-11-07 21:38:17.750 311 12478.65 120.15 54583.40 88888.00 2015-11-07 21:38:17.875 311 12478.70 120.15 54583.45 88888.00 2015-11-07 21:38:18.000 311 12478.70 120.15 54583.43 88888.00 2015-11-07 21:38:18.125 311 12478.73 120.15 54583.47 88888.00 2015-11-07 21:38:18.250 311 12478.67 120.15 54583.45 88888.00 2015-11-07 21:38:18.375 311 12478.75 120.17 54583.43 88888.00 2015-11-07 21:38:18.500 311 12478.70 120.17 54583.40 88888.00 2015-11-07 21:38:18.625 311 12478.60 120.15 54583.40 88888.00 2015-11-07 21:38:18.750 311 12478.60 120.10 54583.40 88888.00 2015-11-07 21:38:18.875 311 12478.65 120.15 54583.43 88888.00 2015-11-07 21:38:19.000 311 12478.70 120.20 54583.43 88888.00 2015-11-07 21:38:19.125 311 12478.70 120.20 54583.45 88888.00 2015-11-07 21:38:19.250 311 12478.67 120.17 54583.43 88888.00 2015-11-07 21:38:19.375 311 12478.67 120.15 54583.43 88888.00 2015-11-07 21:38:19.500 311 12478.67 120.17 54583.43 88888.00 2015-11-07 21:38:19.625 311 12478.67 120.20 54583.40 88888.00 2015-11-07 21:38:19.750 311 12478.70 120.22 54583.43 88888.00 2015-11-07 21:38:19.875 311 12478.75 120.22 54583.45 88888.00 2015-11-07 21:38:20.000 311 12478.70 120.20 54583.40 88888.00 2015-11-07 21:38:20.125 311 12478.65 120.20 54583.40 88888.00 2015-11-07 21:38:20.250 311 12478.65 120.20 54583.43 88888.00 2015-11-07 21:38:20.375 311 12478.67 120.22 54583.45 88888.00 2015-11-07 21:38:20.500 311 12478.75 120.30 54583.45 88888.00 2015-11-07 21:38:20.625 311 12478.88 120.33 54583.50 88888.00 2015-11-07 21:38:20.750 311 12478.83 120.30 54583.50 88888.00 2015-11-07 21:38:20.875 311 12478.75 120.28 54583.45 88888.00 2015-11-07 21:38:21.000 311 12478.70 120.28 54583.40 88888.00 2015-11-07 21:38:21.125 311 12478.70 120.30 54583.43 88888.00 2015-11-07 21:38:21.250 311 12478.67 120.28 54583.45 88888.00 2015-11-07 21:38:21.375 311 12478.73 120.30 54583.43 88888.00 2015-11-07 21:38:21.500 311 12478.80 120.33 54583.43 88888.00 2015-11-07 21:38:21.625 311 12478.75 120.28 54583.43 88888.00 2015-11-07 21:38:21.750 311 12478.75 120.25 54583.43 88888.00 2015-11-07 21:38:21.875 311 12478.73 120.20 54583.38 88888.00 2015-11-07 21:38:22.000 311 12478.75 120.25 54583.38 88888.00 2015-11-07 21:38:22.125 311 12478.73 120.30 54583.40 88888.00 2015-11-07 21:38:22.250 311 12478.67 120.30 54583.43 88888.00 2015-11-07 21:38:22.375 311 12478.75 120.30 54583.43 88888.00 2015-11-07 21:38:22.500 311 12478.77 120.30 54583.43 88888.00 2015-11-07 21:38:22.625 311 12478.70 120.25 54583.40 88888.00 2015-11-07 21:38:22.750 311 12478.65 120.25 54583.40 88888.00 2015-11-07 21:38:22.875 311 12478.70 120.25 54583.40 88888.00 2015-11-07 21:38:23.000 311 12478.80 120.28 54583.40 88888.00 2015-11-07 21:38:23.125 311 12478.80 120.28 54583.43 88888.00 2015-11-07 21:38:23.250 311 12478.70 120.30 54583.43 88888.00 2015-11-07 21:38:23.375 311 12478.73 120.30 54583.40 88888.00 2015-11-07 21:38:23.500 311 12478.73 120.33 54583.40 88888.00 2015-11-07 21:38:23.625 311 12478.75 120.30 54583.40 88888.00 2015-11-07 21:38:23.750 311 12478.73 120.30 54583.40 88888.00 2015-11-07 21:38:23.875 311 12478.80 120.30 54583.43 88888.00 2015-11-07 21:38:24.000 311 12478.88 120.30 54583.40 88888.00 2015-11-07 21:38:24.125 311 12478.85 120.30 54583.43 88888.00 2015-11-07 21:38:24.250 311 12478.83 120.28 54583.45 88888.00 2015-11-07 21:38:24.375 311 12478.85 120.25 54583.43 88888.00 2015-11-07 21:38:24.500 311 12478.80 120.20 54583.40 88888.00 2015-11-07 21:38:24.625 311 12478.77 120.20 54583.40 88888.00 2015-11-07 21:38:24.750 311 12478.83 120.20 54583.40 88888.00 2015-11-07 21:38:24.875 311 12478.80 120.22 54583.40 88888.00 2015-11-07 21:38:25.000 311 12478.80 120.17 54583.38 88888.00 2015-11-07 21:38:25.125 311 12478.85 120.17 54583.38 88888.00 2015-11-07 21:38:25.250 311 12478.88 120.22 54583.43 88888.00 2015-11-07 21:38:25.375 311 12478.83 120.25 54583.40 88888.00 2015-11-07 21:38:25.500 311 12478.70 120.28 54583.40 88888.00 2015-11-07 21:38:25.625 311 12478.70 120.25 54583.38 88888.00 2015-11-07 21:38:25.750 311 12478.80 120.28 54583.40 88888.00 2015-11-07 21:38:25.875 311 12478.83 120.30 54583.38 88888.00 2015-11-07 21:38:26.000 311 12478.80 120.30 54583.38 88888.00 2015-11-07 21:38:26.125 311 12478.77 120.28 54583.40 88888.00 2015-11-07 21:38:26.250 311 12478.70 120.28 54583.38 88888.00 2015-11-07 21:38:26.375 311 12478.75 120.28 54583.38 88888.00 2015-11-07 21:38:26.500 311 12478.80 120.28 54583.38 88888.00 2015-11-07 21:38:26.625 311 12478.80 120.33 54583.40 88888.00 2015-11-07 21:38:26.750 311 12478.80 120.35 54583.38 88888.00 2015-11-07 21:38:26.875 311 12478.88 120.38 54583.43 88888.00 2015-11-07 21:38:27.000 311 12478.92 120.33 54583.38 88888.00 2015-11-07 21:38:27.125 311 12478.90 120.30 54583.40 88888.00 2015-11-07 21:38:27.250 311 12478.73 120.28 54583.38 88888.00 2015-11-07 21:38:27.375 311 12478.77 120.33 54583.38 88888.00 2015-11-07 21:38:27.500 311 12478.88 120.33 54583.38 88888.00 2015-11-07 21:38:27.625 311 12478.88 120.33 54583.38 88888.00 2015-11-07 21:38:27.750 311 12478.85 120.35 54583.40 88888.00 2015-11-07 21:38:27.875 311 12478.85 120.38 54583.40 88888.00 2015-11-07 21:38:28.000 311 12478.85 120.40 54583.40 88888.00 2015-11-07 21:38:28.125 311 12478.83 120.40 54583.38 88888.00 2015-11-07 21:38:28.250 311 12478.83 120.40 54583.38 88888.00 2015-11-07 21:38:28.375 311 12478.80 120.40 54583.35 88888.00 2015-11-07 21:38:28.500 311 12478.80 120.42 54583.32 88888.00 2015-11-07 21:38:28.625 311 12478.83 120.45 54583.38 88888.00 2015-11-07 21:38:28.750 311 12478.88 120.50 54583.38 88888.00 2015-11-07 21:38:28.875 311 12478.88 120.50 54583.38 88888.00 2015-11-07 21:38:29.000 311 12478.85 120.50 54583.38 88888.00 2015-11-07 21:38:29.125 311 12478.77 120.50 54583.38 88888.00 2015-11-07 21:38:29.250 311 12478.85 120.50 54583.38 88888.00 2015-11-07 21:38:29.375 311 12478.92 120.55 54583.38 88888.00 2015-11-07 21:38:29.500 311 12478.95 120.58 54583.38 88888.00 2015-11-07 21:38:29.625 311 12478.95 120.58 54583.38 88888.00 2015-11-07 21:38:29.750 311 12478.95 120.55 54583.38 88888.00 2015-11-07 21:38:29.875 311 12478.90 120.55 54583.32 88888.00 2015-11-07 21:38:30.000 311 12478.90 120.53 54583.32 88888.00 2015-11-07 21:38:30.125 311 12478.88 120.53 54583.38 88888.00 2015-11-07 21:38:30.250 311 12478.88 120.58 54583.35 88888.00 2015-11-07 21:38:30.375 311 12478.92 120.58 54583.35 88888.00 2015-11-07 21:38:30.500 311 12478.90 120.62 54583.35 88888.00 2015-11-07 21:38:30.625 311 12478.88 120.60 54583.32 88888.00 2015-11-07 21:38:30.750 311 12478.90 120.65 54583.32 88888.00 2015-11-07 21:38:30.875 311 12478.90 120.67 54583.32 88888.00 2015-11-07 21:38:31.000 311 12478.90 120.67 54583.38 88888.00 2015-11-07 21:38:31.125 311 12478.90 120.65 54583.38 88888.00 2015-11-07 21:38:31.250 311 12478.88 120.62 54583.35 88888.00 2015-11-07 21:38:31.375 311 12478.92 120.62 54583.35 88888.00 2015-11-07 21:38:31.500 311 12478.95 120.65 54583.32 88888.00 2015-11-07 21:38:31.625 311 12478.95 120.65 54583.30 88888.00 2015-11-07 21:38:31.750 311 12478.92 120.62 54583.32 88888.00 2015-11-07 21:38:31.875 311 12478.90 120.60 54583.30 88888.00 2015-11-07 21:38:32.000 311 12478.85 120.58 54583.30 88888.00 2015-11-07 21:38:32.125 311 12478.83 120.58 54583.32 88888.00 2015-11-07 21:38:32.250 311 12478.83 120.58 54583.35 88888.00 2015-11-07 21:38:32.375 311 12478.88 120.60 54583.35 88888.00 2015-11-07 21:38:32.500 311 12478.88 120.60 54583.35 88888.00 2015-11-07 21:38:32.625 311 12478.85 120.53 54583.30 88888.00 2015-11-07 21:38:32.750 311 12478.92 120.55 54583.28 88888.00 2015-11-07 21:38:32.875 311 12478.95 120.55 54583.30 88888.00 2015-11-07 21:38:33.000 311 12478.92 120.50 54583.30 88888.00 2015-11-07 21:38:33.125 311 12478.92 120.55 54583.32 88888.00 2015-11-07 21:38:33.250 311 12478.85 120.58 54583.32 88888.00 2015-11-07 21:38:33.375 311 12478.85 120.60 54583.30 88888.00 2015-11-07 21:38:33.500 311 12478.85 120.60 54583.30 88888.00 2015-11-07 21:38:33.625 311 12478.85 120.62 54583.30 88888.00 2015-11-07 21:38:33.750 311 12478.88 120.67 54583.30 88888.00 2015-11-07 21:38:33.875 311 12478.90 120.62 54583.28 88888.00 2015-11-07 21:38:34.000 311 12478.90 120.58 54583.25 88888.00 2015-11-07 21:38:34.125 311 12478.98 120.58 54583.28 88888.00 2015-11-07 21:38:34.250 311 12478.98 120.60 54583.30 88888.00 2015-11-07 21:38:34.375 311 12478.98 120.58 54583.28 88888.00 2015-11-07 21:38:34.500 311 12478.90 120.55 54583.25 88888.00 2015-11-07 21:38:34.625 311 12478.90 120.60 54583.28 88888.00 2015-11-07 21:38:34.750 311 12478.95 120.65 54583.28 88888.00 2015-11-07 21:38:34.875 311 12479.02 120.65 54583.28 88888.00 2015-11-07 21:38:35.000 311 12479.08 120.67 54583.28 88888.00 2015-11-07 21:38:35.125 311 12479.05 120.67 54583.30 88888.00 2015-11-07 21:38:35.250 311 12479.00 120.67 54583.30 88888.00 2015-11-07 21:38:35.375 311 12478.98 120.70 54583.30 88888.00 2015-11-07 21:38:35.500 311 12479.00 120.72 54583.30 88888.00 2015-11-07 21:38:35.625 311 12479.00 120.72 54583.30 88888.00 2015-11-07 21:38:35.750 311 12478.92 120.70 54583.30 88888.00 2015-11-07 21:38:35.875 311 12478.88 120.65 54583.28 88888.00 2015-11-07 21:38:36.000 311 12478.95 120.67 54583.28 88888.00 2015-11-07 21:38:36.125 311 12479.00 120.72 54583.28 88888.00 2015-11-07 21:38:36.250 311 12478.98 120.75 54583.30 88888.00 2015-11-07 21:38:36.375 311 12478.98 120.75 54583.28 88888.00 2015-11-07 21:38:36.500 311 12479.00 120.75 54583.25 88888.00 2015-11-07 21:38:36.625 311 12479.10 120.75 54583.22 88888.00 2015-11-07 21:38:36.750 311 12479.08 120.78 54583.22 88888.00 2015-11-07 21:38:36.875 311 12479.02 120.78 54583.25 88888.00 2015-11-07 21:38:37.000 311 12479.02 120.75 54583.22 88888.00 2015-11-07 21:38:37.125 311 12478.98 120.78 54583.28 88888.00 2015-11-07 21:38:37.250 311 12479.00 120.72 54583.25 88888.00 2015-11-07 21:38:37.375 311 12479.02 120.72 54583.25 88888.00 2015-11-07 21:38:37.500 311 12479.05 120.75 54583.28 88888.00 2015-11-07 21:38:37.625 311 12479.05 120.78 54583.25 88888.00 2015-11-07 21:38:37.750 311 12479.10 120.75 54583.28 88888.00 2015-11-07 21:38:37.875 311 12479.02 120.75 54583.28 88888.00 2015-11-07 21:38:38.000 311 12479.02 120.72 54583.25 88888.00 2015-11-07 21:38:38.125 311 12479.05 120.72 54583.25 88888.00 2015-11-07 21:38:38.250 311 12478.98 120.65 54583.22 88888.00 2015-11-07 21:38:38.375 311 12479.00 120.70 54583.22 88888.00 2015-11-07 21:38:38.500 311 12479.02 120.70 54583.22 88888.00 2015-11-07 21:38:38.625 311 12479.10 120.75 54583.22 88888.00 2015-11-07 21:38:38.750 311 12479.10 120.78 54583.22 88888.00 2015-11-07 21:38:38.875 311 12479.05 120.80 54583.22 88888.00 2015-11-07 21:38:39.000 311 12479.02 120.78 54583.20 88888.00 2015-11-07 21:38:39.125 311 12479.10 120.75 54583.20 88888.00 2015-11-07 21:38:39.250 311 12479.12 120.75 54583.22 88888.00 2015-11-07 21:38:39.375 311 12479.12 120.75 54583.22 88888.00 2015-11-07 21:38:39.500 311 12479.10 120.75 54583.22 88888.00 2015-11-07 21:38:39.625 311 12479.12 120.70 54583.22 88888.00 2015-11-07 21:38:39.750 311 12479.10 120.70 54583.22 88888.00 2015-11-07 21:38:39.875 311 12479.15 120.72 54583.22 88888.00 2015-11-07 21:38:40.000 311 12479.17 120.72 54583.22 88888.00 2015-11-07 21:38:40.125 311 12479.15 120.67 54583.22 88888.00 2015-11-07 21:38:40.250 311 12479.10 120.65 54583.22 88888.00 2015-11-07 21:38:40.375 311 12479.10 120.67 54583.22 88888.00 2015-11-07 21:38:40.500 311 12479.10 120.67 54583.20 88888.00 2015-11-07 21:38:40.625 311 12479.17 120.70 54583.20 88888.00 2015-11-07 21:38:40.750 311 12479.17 120.67 54583.20 88888.00 2015-11-07 21:38:40.875 311 12479.15 120.65 54583.20 88888.00 2015-11-07 21:38:41.000 311 12479.17 120.72 54583.18 88888.00 2015-11-07 21:38:41.125 311 12479.23 120.75 54583.20 88888.00 2015-11-07 21:38:41.250 311 12479.15 120.72 54583.20 88888.00 2015-11-07 21:38:41.375 311 12479.17 120.72 54583.20 88888.00 2015-11-07 21:38:41.500 311 12479.17 120.72 54583.20 88888.00 2015-11-07 21:38:41.625 311 12479.12 120.72 54583.20 88888.00 2015-11-07 21:38:41.750 311 12479.20 120.75 54583.22 88888.00 2015-11-07 21:38:41.875 311 12479.25 120.75 54583.20 88888.00 2015-11-07 21:38:42.000 311 12479.20 120.78 54583.15 88888.00 2015-11-07 21:38:42.125 311 12479.20 120.80 54583.18 88888.00 2015-11-07 21:38:42.250 311 12479.10 120.78 54583.18 88888.00 2015-11-07 21:38:42.375 311 12479.20 120.78 54583.20 88888.00 2015-11-07 21:38:42.500 311 12479.25 120.78 54583.18 88888.00 2015-11-07 21:38:42.625 311 12479.23 120.78 54583.18 88888.00 2015-11-07 21:38:42.750 311 12479.23 120.80 54583.18 88888.00 2015-11-07 21:38:42.875 311 12479.20 120.80 54583.15 88888.00 2015-11-07 21:38:43.000 311 12479.17 120.80 54583.15 88888.00 2015-11-07 21:38:43.125 311 12479.17 120.85 54583.18 88888.00 2015-11-07 21:38:43.250 311 12479.17 120.85 54583.15 88888.00 2015-11-07 21:38:43.375 311 12479.20 120.85 54583.15 88888.00 2015-11-07 21:38:43.500 311 12479.17 120.88 54583.15 88888.00 2015-11-07 21:38:43.625 311 12479.20 120.85 54583.18 88888.00 2015-11-07 21:38:43.750 311 12479.20 120.85 54583.12 88888.00 2015-11-07 21:38:43.875 311 12479.20 120.83 54583.12 88888.00 2015-11-07 21:38:44.000 311 12479.30 120.80 54583.10 88888.00 2015-11-07 21:38:44.125 311 12479.33 120.80 54583.10 88888.00 2015-11-07 21:38:44.250 311 12479.30 120.80 54583.12 88888.00 2015-11-07 21:38:44.375 311 12479.33 120.85 54583.12 88888.00 2015-11-07 21:38:44.500 311 12479.25 120.80 54583.10 88888.00 2015-11-07 21:38:44.625 311 12479.23 120.78 54583.10 88888.00 2015-11-07 21:38:44.750 311 12479.23 120.80 54583.12 88888.00 2015-11-07 21:38:44.875 311 12479.27 120.78 54583.12 88888.00 2015-11-07 21:38:45.000 311 12479.25 120.80 54583.10 88888.00 2015-11-07 21:38:45.125 311 12479.23 120.80 54583.07 88888.00 2015-11-07 21:38:45.250 311 12479.20 120.75 54583.12 88888.00 2015-11-07 21:38:45.375 311 12479.33 120.78 54583.12 88888.00 2015-11-07 21:38:45.500 311 12479.35 120.83 54583.10 88888.00 2015-11-07 21:38:45.625 311 12479.23 120.85 54583.10 88888.00 2015-11-07 21:38:45.750 311 12479.15 120.85 54583.10 88888.00 2015-11-07 21:38:45.875 311 12479.15 120.80 54583.10 88888.00 2015-11-07 21:38:46.000 311 12479.20 120.78 54583.10 88888.00 2015-11-07 21:38:46.125 311 12479.23 120.75 54583.07 88888.00 2015-11-07 21:38:46.250 311 12479.20 120.72 54583.12 88888.00 2015-11-07 21:38:46.375 311 12479.17 120.75 54583.10 88888.00 2015-11-07 21:38:46.500 311 12479.17 120.78 54583.10 88888.00 2015-11-07 21:38:46.625 311 12479.17 120.78 54583.10 88888.00 2015-11-07 21:38:46.750 311 12479.15 120.78 54583.07 88888.00 2015-11-07 21:38:46.875 311 12479.15 120.75 54583.07 88888.00 2015-11-07 21:38:47.000 311 12479.17 120.75 54583.07 88888.00 2015-11-07 21:38:47.125 311 12479.12 120.75 54583.10 88888.00 2015-11-07 21:38:47.250 311 12479.12 120.75 54583.10 88888.00 2015-11-07 21:38:47.375 311 12479.17 120.72 54583.07 88888.00 2015-11-07 21:38:47.500 311 12479.23 120.75 54583.10 88888.00 2015-11-07 21:38:47.625 311 12479.20 120.70 54583.05 88888.00 2015-11-07 21:38:47.750 311 12479.23 120.70 54583.00 88888.00 2015-11-07 21:38:47.875 311 12479.23 120.70 54583.00 88888.00 2015-11-07 21:38:48.000 311 12479.23 120.70 54583.00 88888.00 2015-11-07 21:38:48.125 311 12479.23 120.70 54583.00 88888.00 2015-11-07 21:38:48.250 311 12479.17 120.70 54583.00 88888.00 2015-11-07 21:38:48.375 311 12479.20 120.75 54583.00 88888.00 2015-11-07 21:38:48.500 311 12479.23 120.72 54583.00 88888.00 2015-11-07 21:38:48.625 311 12479.27 120.72 54583.03 88888.00 2015-11-07 21:38:48.750 311 12479.27 120.75 54583.03 88888.00 2015-11-07 21:38:48.875 311 12479.27 120.75 54583.00 88888.00 2015-11-07 21:38:49.000 311 12479.25 120.75 54582.95 88888.00 2015-11-07 21:38:49.125 311 12479.30 120.75 54583.00 88888.00 2015-11-07 21:38:49.250 311 12479.27 120.72 54583.00 88888.00 2015-11-07 21:38:49.375 311 12479.27 120.75 54583.00 88888.00 2015-11-07 21:38:49.500 311 12479.27 120.72 54582.97 88888.00 2015-11-07 21:38:49.625 311 12479.30 120.72 54583.00 88888.00 2015-11-07 21:38:49.750 311 12479.33 120.72 54583.03 88888.00 2015-11-07 21:38:49.875 311 12479.33 120.72 54582.95 88888.00 2015-11-07 21:38:50.000 311 12479.30 120.67 54582.95 88888.00 2015-11-07 21:38:50.125 311 12479.35 120.67 54582.97 88888.00 2015-11-07 21:38:50.250 311 12479.38 120.70 54583.00 88888.00 2015-11-07 21:38:50.375 311 12479.35 120.70 54582.95 88888.00 2015-11-07 21:38:50.500 311 12479.30 120.65 54582.95 88888.00 2015-11-07 21:38:50.625 311 12479.30 120.65 54582.97 88888.00 2015-11-07 21:38:50.750 311 12479.27 120.67 54582.95 88888.00 2015-11-07 21:38:50.875 311 12479.27 120.72 54582.95 88888.00 2015-11-07 21:38:51.000 311 12479.30 120.72 54582.93 88888.00 2015-11-07 21:38:51.125 311 12479.30 120.72 54582.90 88888.00 2015-11-07 21:38:51.250 311 12479.30 120.65 54582.95 88888.00 2015-11-07 21:38:51.375 311 12479.27 120.60 54582.93 88888.00 2015-11-07 21:38:51.500 311 12479.27 120.55 54582.90 88888.00 2015-11-07 21:38:51.625 311 12479.27 120.53 54582.90 88888.00 2015-11-07 21:38:51.750 311 12479.27 120.58 54582.90 88888.00 2015-11-07 21:38:51.875 311 12479.30 120.58 54582.90 88888.00 2015-11-07 21:38:52.000 311 12479.33 120.55 54582.90 88888.00 2015-11-07 21:38:52.125 311 12479.33 120.58 54582.93 88888.00 2015-11-07 21:38:52.250 311 12479.35 120.55 54582.90 88888.00 2015-11-07 21:38:52.375 311 12479.35 120.53 54582.90 88888.00 2015-11-07 21:38:52.500 311 12479.38 120.50 54582.90 88888.00 2015-11-07 21:38:52.625 311 12479.33 120.47 54582.88 88888.00 2015-11-07 21:38:52.750 311 12479.38 120.53 54582.90 88888.00 2015-11-07 21:38:52.875 311 12479.35 120.55 54582.93 88888.00 2015-11-07 21:38:53.000 311 12479.35 120.55 54582.90 88888.00 2015-11-07 21:38:53.125 311 12479.33 120.55 54582.85 88888.00 2015-11-07 21:38:53.250 311 12479.33 120.50 54582.85 88888.00 2015-11-07 21:38:53.375 311 12479.38 120.50 54582.88 88888.00 2015-11-07 21:38:53.500 311 12479.45 120.55 54582.88 88888.00 2015-11-07 21:38:53.625 311 12479.42 120.58 54582.85 88888.00 2015-11-07 21:38:53.750 311 12479.40 120.60 54582.85 88888.00 2015-11-07 21:38:53.875 311 12479.35 120.60 54582.88 88888.00 2015-11-07 21:38:54.000 311 12479.30 120.53 54582.85 88888.00 2015-11-07 21:38:54.125 311 12479.33 120.50 54582.85 88888.00 2015-11-07 21:38:54.250 311 12479.27 120.47 54582.82 88888.00 2015-11-07 21:38:54.375 311 12479.38 120.45 54582.80 88888.00 2015-11-07 21:38:54.500 311 12479.38 120.42 54582.82 88888.00 2015-11-07 21:38:54.625 311 12479.35 120.47 54582.80 88888.00 2015-11-07 21:38:54.750 311 12479.35 120.50 54582.85 88888.00 2015-11-07 21:38:54.875 311 12479.35 120.45 54582.82 88888.00 2015-11-07 21:38:55.000 311 12479.38 120.42 54582.80 88888.00 2015-11-07 21:38:55.125 311 12479.40 120.42 54582.80 88888.00 2015-11-07 21:38:55.250 311 12479.38 120.47 54582.85 88888.00 2015-11-07 21:38:55.375 311 12479.42 120.47 54582.82 88888.00 2015-11-07 21:38:55.500 311 12479.42 120.42 54582.78 88888.00 2015-11-07 21:38:55.625 311 12479.45 120.40 54582.78 88888.00 2015-11-07 21:38:55.750 311 12479.50 120.42 54582.80 88888.00 2015-11-07 21:38:55.875 311 12479.50 120.40 54582.80 88888.00 2015-11-07 21:38:56.000 311 12479.48 120.40 54582.78 88888.00 2015-11-07 21:38:56.125 311 12479.42 120.40 54582.78 88888.00 2015-11-07 21:38:56.250 311 12479.45 120.38 54582.78 88888.00 2015-11-07 21:38:56.375 311 12479.50 120.42 54582.78 88888.00 2015-11-07 21:38:56.500 311 12479.48 120.42 54582.75 88888.00 2015-11-07 21:38:56.625 311 12479.50 120.47 54582.75 88888.00 2015-11-07 21:38:56.750 311 12479.60 120.45 54582.72 88888.00 2015-11-07 21:38:56.875 311 12479.65 120.45 54582.72 88888.00 2015-11-07 21:38:57.000 311 12479.62 120.45 54582.70 88888.00 2015-11-07 21:38:57.125 311 12479.55 120.47 54582.72 88888.00 2015-11-07 21:38:57.250 311 12479.58 120.47 54582.75 88888.00 2015-11-07 21:38:57.375 311 12479.62 120.53 54582.72 88888.00 2015-11-07 21:38:57.500 311 12479.67 120.50 54582.70 88888.00 2015-11-07 21:38:57.625 311 12479.60 120.42 54582.72 88888.00 2015-11-07 21:38:57.750 311 12479.65 120.42 54582.75 88888.00 2015-11-07 21:38:57.875 311 12479.65 120.45 54582.75 88888.00 2015-11-07 21:38:58.000 311 12479.60 120.42 54582.72 88888.00 2015-11-07 21:38:58.125 311 12479.60 120.42 54582.72 88888.00 2015-11-07 21:38:58.250 311 12479.58 120.40 54582.72 88888.00 2015-11-07 21:38:58.375 311 12479.50 120.40 54582.72 88888.00 2015-11-07 21:38:58.500 311 12479.48 120.35 54582.72 88888.00 2015-11-07 21:38:58.625 311 12479.50 120.35 54582.72 88888.00 2015-11-07 21:38:58.750 311 12479.50 120.40 54582.70 88888.00 2015-11-07 21:38:58.875 311 12479.48 120.42 54582.68 88888.00 2015-11-07 21:38:59.000 311 12479.52 120.38 54582.68 88888.00 2015-11-07 21:38:59.125 311 12479.55 120.40 54582.68 88888.00 2015-11-07 21:38:59.250 311 12479.50 120.40 54582.68 88888.00 2015-11-07 21:38:59.375 311 12479.55 120.40 54582.68 88888.00 2015-11-07 21:38:59.500 311 12479.55 120.40 54582.70 88888.00 2015-11-07 21:38:59.625 311 12479.65 120.35 54582.68 88888.00 2015-11-07 21:38:59.750 311 12479.65 120.33 54582.65 88888.00 2015-11-07 21:38:59.875 311 12479.58 120.35 54582.68 88888.00 2015-11-07 21:39:00.000 311 12479.60 120.40 54582.68 88888.00 2015-11-07 21:39:00.125 311 12479.60 120.42 54582.68 88888.00 2015-11-07 21:39:00.250 311 12479.50 120.42 54582.65 88888.00 2015-11-07 21:39:00.375 311 12479.55 120.45 54582.65 88888.00 2015-11-07 21:39:00.500 311 12479.60 120.50 54582.62 88888.00 2015-11-07 21:39:00.625 311 12479.60 120.45 54582.60 88888.00 2015-11-07 21:39:00.750 311 12479.58 120.45 54582.62 88888.00 2015-11-07 21:39:00.875 311 12479.60 120.45 54582.65 88888.00 2015-11-07 21:39:01.000 311 12479.60 120.47 54582.62 88888.00 2015-11-07 21:39:01.125 311 12479.65 120.45 54582.65 88888.00 2015-11-07 21:39:01.250 311 12479.65 120.45 54582.62 88888.00 2015-11-07 21:39:01.375 311 12479.75 120.47 54582.60 88888.00 2015-11-07 21:39:01.500 311 12479.70 120.47 54582.60 88888.00 2015-11-07 21:39:01.625 311 12479.65 120.45 54582.60 88888.00 2015-11-07 21:39:01.750 311 12479.58 120.45 54582.60 88888.00 2015-11-07 21:39:01.875 311 12479.60 120.45 54582.60 88888.00 2015-11-07 21:39:02.000 311 12479.65 120.47 54582.57 88888.00 2015-11-07 21:39:02.125 311 12479.67 120.47 54582.60 88888.00 2015-11-07 21:39:02.250 311 12479.60 120.47 54582.57 88888.00 2015-11-07 21:39:02.375 311 12479.62 120.50 54582.55 88888.00 2015-11-07 21:39:02.500 311 12479.67 120.47 54582.53 88888.00 2015-11-07 21:39:02.625 311 12479.70 120.50 54582.55 88888.00 2015-11-07 21:39:02.750 311 12479.75 120.53 54582.53 88888.00 2015-11-07 21:39:02.875 311 12479.70 120.50 54582.53 88888.00 2015-11-07 21:39:03.000 311 12479.70 120.53 54582.53 88888.00 2015-11-07 21:39:03.125 311 12479.73 120.58 54582.53 88888.00 2015-11-07 21:39:03.250 311 12479.75 120.53 54582.55 88888.00 2015-11-07 21:39:03.375 311 12479.70 120.55 54582.53 88888.00 2015-11-07 21:39:03.500 311 12479.65 120.55 54582.55 88888.00 2015-11-07 21:39:03.625 311 12479.73 120.60 54582.53 88888.00 2015-11-07 21:39:03.750 311 12479.77 120.60 54582.55 88888.00 2015-11-07 21:39:03.875 311 12479.77 120.58 54582.55 88888.00 2015-11-07 21:39:04.000 311 12479.77 120.55 54582.53 88888.00 2015-11-07 21:39:04.125 311 12479.70 120.50 54582.50 88888.00 2015-11-07 21:39:04.250 311 12479.65 120.50 54582.50 88888.00 2015-11-07 21:39:04.375 311 12479.70 120.53 54582.50 88888.00 2015-11-07 21:39:04.500 311 12479.73 120.55 54582.50 88888.00 2015-11-07 21:39:04.625 311 12479.77 120.55 54582.53 88888.00 2015-11-07 21:39:04.750 311 12479.85 120.55 54582.50 88888.00 2015-11-07 21:39:04.875 311 12479.85 120.47 54582.47 88888.00 2015-11-07 21:39:05.000 311 12479.75 120.45 54582.47 88888.00 2015-11-07 21:39:05.125 311 12479.75 120.45 54582.47 88888.00 2015-11-07 21:39:05.250 311 12479.83 120.50 54582.47 88888.00 2015-11-07 21:39:05.375 311 12479.88 120.47 54582.45 88888.00 2015-11-07 21:39:05.500 311 12479.85 120.53 54582.47 88888.00 2015-11-07 21:39:05.625 311 12479.88 120.53 54582.47 88888.00 2015-11-07 21:39:05.750 311 12479.90 120.50 54582.45 88888.00 2015-11-07 21:39:05.875 311 12479.90 120.45 54582.45 88888.00 2015-11-07 21:39:06.000 311 12479.88 120.50 54582.43 88888.00 2015-11-07 21:39:06.125 311 12479.90 120.53 54582.43 88888.00 2015-11-07 21:39:06.250 311 12479.92 120.50 54582.43 88888.00 2015-11-07 21:39:06.375 311 12479.90 120.53 54582.43 88888.00 2015-11-07 21:39:06.500 311 12479.88 120.50 54582.43 88888.00 2015-11-07 21:39:06.625 311 12479.92 120.47 54582.43 88888.00 2015-11-07 21:39:06.750 311 12479.92 120.45 54582.43 88888.00 2015-11-07 21:39:06.875 311 12479.88 120.47 54582.43 88888.00 2015-11-07 21:39:07.000 311 12479.85 120.50 54582.40 88888.00 2015-11-07 21:39:07.125 311 12479.95 120.53 54582.43 88888.00 2015-11-07 21:39:07.250 311 12479.90 120.50 54582.40 88888.00 2015-11-07 21:39:07.375 311 12479.90 120.50 54582.40 88888.00 2015-11-07 21:39:07.500 311 12479.92 120.45 54582.38 88888.00 2015-11-07 21:39:07.625 311 12479.95 120.45 54582.40 88888.00 2015-11-07 21:39:07.750 311 12479.92 120.40 54582.40 88888.00 2015-11-07 21:39:07.875 311 12479.98 120.38 54582.43 88888.00 2015-11-07 21:39:08.000 311 12479.95 120.35 54582.40 88888.00 2015-11-07 21:39:08.125 311 12479.90 120.35 54582.40 88888.00 2015-11-07 21:39:08.250 311 12479.88 120.38 54582.40 88888.00 2015-11-07 21:39:08.375 311 12479.90 120.38 54582.40 88888.00 2015-11-07 21:39:08.500 311 12479.92 120.30 54582.38 88888.00 2015-11-07 21:39:08.625 311 12480.00 120.25 54582.38 88888.00 2015-11-07 21:39:08.750 311 12480.00 120.22 54582.38 88888.00 2015-11-07 21:39:08.875 311 12479.92 120.22 54582.35 88888.00 2015-11-07 21:39:09.000 311 12479.90 120.22 54582.32 88888.00 2015-11-07 21:39:09.125 311 12479.98 120.25 54582.32 88888.00 2015-11-07 21:39:09.250 311 12480.00 120.28 54582.35 88888.00 2015-11-07 21:39:09.375 311 12480.02 120.30 54582.38 88888.00 2015-11-07 21:39:09.500 311 12480.05 120.35 54582.35 88888.00 2015-11-07 21:39:09.625 311 12479.98 120.35 54582.35 88888.00 2015-11-07 21:39:09.750 311 12479.92 120.30 54582.32 88888.00 2015-11-07 21:39:09.875 311 12479.95 120.30 54582.35 88888.00 2015-11-07 21:39:10.000 311 12479.95 120.30 54582.32 88888.00 2015-11-07 21:39:10.125 311 12479.98 120.30 54582.32 88888.00 2015-11-07 21:39:10.250 311 12479.98 120.33 54582.35 88888.00 2015-11-07 21:39:10.375 311 12480.00 120.35 54582.32 88888.00 2015-11-07 21:39:10.500 311 12480.00 120.33 54582.32 88888.00 2015-11-07 21:39:10.625 311 12480.02 120.35 54582.32 88888.00 2015-11-07 21:39:10.750 311 12479.98 120.33 54582.30 88888.00 2015-11-07 21:39:10.875 311 12479.92 120.30 54582.28 88888.00 2015-11-07 21:39:11.000 311 12479.95 120.33 54582.30 88888.00 2015-11-07 21:39:11.125 311 12480.00 120.35 54582.30 88888.00 2015-11-07 21:39:11.250 311 12479.95 120.25 54582.30 88888.00 2015-11-07 21:39:11.375 311 12479.95 120.22 54582.30 88888.00 2015-11-07 21:39:11.500 311 12479.90 120.17 54582.25 88888.00 2015-11-07 21:39:11.625 311 12479.98 120.17 54582.28 88888.00 2015-11-07 21:39:11.750 311 12480.02 120.20 54582.30 88888.00 2015-11-07 21:39:11.875 311 12480.08 120.20 54582.28 88888.00 2015-11-07 21:39:12.000 311 12480.10 120.25 54582.25 88888.00 2015-11-07 21:39:12.125 311 12480.05 120.25 54582.25 88888.00 2015-11-07 21:39:12.250 311 12480.00 120.22 54582.22 88888.00 2015-11-07 21:39:12.375 311 12479.98 120.22 54582.22 88888.00 2015-11-07 21:39:12.500 311 12480.02 120.22 54582.25 88888.00 2015-11-07 21:39:12.625 311 12480.05 120.17 54582.22 88888.00 2015-11-07 21:39:12.750 311 12480.02 120.15 54582.18 88888.00 2015-11-07 21:39:12.875 311 12479.95 120.15 54582.20 88888.00 2015-11-07 21:39:13.000 311 12480.00 120.15 54582.20 88888.00 2015-11-07 21:39:13.125 311 12480.08 120.17 54582.20 88888.00 2015-11-07 21:39:13.250 311 12480.08 120.17 54582.22 88888.00 2015-11-07 21:39:13.375 311 12480.05 120.17 54582.20 88888.00 2015-11-07 21:39:13.500 311 12480.02 120.15 54582.20 88888.00 2015-11-07 21:39:13.625 311 12480.02 120.10 54582.20 88888.00 2015-11-07 21:39:13.750 311 12480.08 120.15 54582.20 88888.00 2015-11-07 21:39:13.875 311 12480.10 120.15 54582.15 88888.00 2015-11-07 21:39:14.000 311 12480.10 120.12 54582.20 88888.00 2015-11-07 21:39:14.125 311 12480.08 120.10 54582.22 88888.00 2015-11-07 21:39:14.250 311 12480.08 120.05 54582.20 88888.00 2015-11-07 21:39:14.375 311 12480.10 120.05 54582.22 88888.00 2015-11-07 21:39:14.500 311 12480.05 120.05 54582.20 88888.00 2015-11-07 21:39:14.625 311 12480.05 120.08 54582.18 88888.00 2015-11-07 21:39:14.750 311 12480.10 120.05 54582.18 88888.00 2015-11-07 21:39:14.875 311 12480.15 120.08 54582.18 88888.00 2015-11-07 21:39:15.000 311 12480.17 120.08 54582.15 88888.00 2015-11-07 21:39:15.125 311 12480.12 120.12 54582.12 88888.00 2015-11-07 21:39:15.250 311 12480.10 120.10 54582.15 88888.00 2015-11-07 21:39:15.375 311 12480.12 120.08 54582.15 88888.00 2015-11-07 21:39:15.500 311 12480.08 120.10 54582.18 88888.00 2015-11-07 21:39:15.625 311 12480.02 120.08 54582.15 88888.00 2015-11-07 21:39:15.750 311 12480.05 120.03 54582.15 88888.00 2015-11-07 21:39:15.875 311 12480.08 120.03 54582.18 88888.00 2015-11-07 21:39:16.000 311 12480.08 120.03 54582.15 88888.00 2015-11-07 21:39:16.125 311 12480.10 120.03 54582.10 88888.00 2015-11-07 21:39:16.250 311 12480.05 119.97 54582.10 88888.00 2015-11-07 21:39:16.375 311 12480.05 119.95 54582.12 88888.00 2015-11-07 21:39:16.500 311 12480.05 119.97 54582.12 88888.00 2015-11-07 21:39:16.625 311 12480.12 120.00 54582.12 88888.00 2015-11-07 21:39:16.750 311 12480.12 120.00 54582.10 88888.00 2015-11-07 21:39:16.875 311 12480.10 120.00 54582.07 88888.00 2015-11-07 21:39:17.000 311 12480.08 120.00 54582.07 88888.00 2015-11-07 21:39:17.125 311 12480.08 119.97 54582.10 88888.00 2015-11-07 21:39:17.250 311 12480.10 119.97 54582.07 88888.00 2015-11-07 21:39:17.375 311 12480.15 119.97 54582.07 88888.00 2015-11-07 21:39:17.500 311 12480.12 119.97 54582.07 88888.00 2015-11-07 21:39:17.625 311 12480.12 120.00 54582.05 88888.00 2015-11-07 21:39:17.750 311 12480.10 120.00 54582.07 88888.00 2015-11-07 21:39:17.875 311 12480.08 119.97 54582.05 88888.00 2015-11-07 21:39:18.000 311 12480.08 119.95 54582.00 88888.00 2015-11-07 21:39:18.125 311 12480.10 119.97 54582.00 88888.00 2015-11-07 21:39:18.250 311 12480.10 119.95 54582.05 88888.00 2015-11-07 21:39:18.375 311 12480.10 119.95 54582.05 88888.00 2015-11-07 21:39:18.500 311 12480.10 119.92 54582.07 88888.00 2015-11-07 21:39:18.625 311 12480.17 119.90 54582.03 88888.00 2015-11-07 21:39:18.750 311 12480.23 119.90 54582.03 88888.00 2015-11-07 21:39:18.875 311 12480.20 119.90 54582.00 88888.00 2015-11-07 21:39:19.000 311 12480.17 119.95 54582.00 88888.00 2015-11-07 21:39:19.125 311 12480.10 119.95 54582.00 88888.00 2015-11-07 21:39:19.250 311 12480.08 119.92 54582.00 88888.00 2015-11-07 21:39:19.375 311 12480.08 119.95 54582.00 88888.00 2015-11-07 21:39:19.500 311 12480.12 119.92 54582.00 88888.00 2015-11-07 21:39:19.625 311 12480.15 119.88 54582.00 88888.00 2015-11-07 21:39:19.750 311 12480.15 119.90 54582.00 88888.00 2015-11-07 21:39:19.875 311 12480.15 119.92 54582.00 88888.00 2015-11-07 21:39:20.000 311 12480.17 119.90 54582.03 88888.00 2015-11-07 21:39:20.125 311 12480.12 119.92 54582.03 88888.00 2015-11-07 21:39:20.250 311 12480.05 119.88 54582.03 88888.00 2015-11-07 21:39:20.375 311 12480.08 119.80 54581.97 88888.00 2015-11-07 21:39:20.500 311 12480.15 119.80 54582.00 88888.00 2015-11-07 21:39:20.625 311 12480.17 119.85 54581.97 88888.00 2015-11-07 21:39:20.750 311 12480.15 119.85 54581.97 88888.00 2015-11-07 21:39:20.875 311 12480.12 119.83 54581.95 88888.00 2015-11-07 21:39:21.000 311 12480.12 119.80 54581.93 88888.00 2015-11-07 21:39:21.125 311 12480.15 119.83 54581.95 88888.00 2015-11-07 21:39:21.250 311 12480.15 119.80 54581.95 88888.00 2015-11-07 21:39:21.375 311 12480.12 119.75 54581.93 88888.00 2015-11-07 21:39:21.500 311 12480.12 119.75 54581.93 88888.00 2015-11-07 21:39:21.625 311 12480.20 119.80 54581.95 88888.00 2015-11-07 21:39:21.750 311 12480.27 119.80 54581.97 88888.00 2015-11-07 21:39:21.875 311 12480.27 119.78 54581.93 88888.00 2015-11-07 21:39:22.000 311 12480.23 119.75 54581.93 88888.00 2015-11-07 21:39:22.125 311 12480.17 119.67 54581.95 88888.00 2015-11-07 21:39:22.250 311 12480.15 119.70 54581.95 88888.00 2015-11-07 21:39:22.375 311 12480.17 119.67 54581.95 88888.00 2015-11-07 21:39:22.500 311 12480.10 119.65 54581.90 88888.00 2015-11-07 21:39:22.625 311 12480.12 119.67 54581.90 88888.00 2015-11-07 21:39:22.750 311 12480.17 119.65 54581.90 88888.00 2015-11-07 21:39:22.875 311 12480.17 119.62 54581.88 88888.00 2015-11-07 21:39:23.000 311 12480.17 119.62 54581.85 88888.00 2015-11-07 21:39:23.125 311 12480.20 119.67 54581.88 88888.00 2015-11-07 21:39:23.250 311 12480.17 119.58 54581.90 88888.00 2015-11-07 21:39:23.375 311 12480.27 119.58 54581.90 88888.00 2015-11-07 21:39:23.500 311 12480.35 119.58 54581.93 88888.00 2015-11-07 21:39:23.625 311 12480.38 119.65 54581.88 88888.00 2015-11-07 21:39:23.750 311 12480.35 119.65 54581.85 88888.00 2015-11-07 21:39:23.875 311 12480.33 119.62 54581.88 88888.00 2015-11-07 21:39:24.000 311 12480.35 119.62 54581.85 88888.00 2015-11-07 21:39:24.125 311 12480.35 119.62 54581.88 88888.00 2015-11-07 21:39:24.250 311 12480.25 119.55 54581.88 88888.00 2015-11-07 21:39:24.375 311 12480.25 119.58 54581.88 88888.00 2015-11-07 21:39:24.500 311 12480.27 119.60 54581.88 88888.00 2015-11-07 21:39:24.625 311 12480.35 119.58 54581.85 88888.00 2015-11-07 21:39:24.750 311 12480.35 119.58 54581.85 88888.00 2015-11-07 21:39:24.875 311 12480.33 119.55 54581.82 88888.00 2015-11-07 21:39:25.000 311 12480.30 119.55 54581.82 88888.00 2015-11-07 21:39:25.125 311 12480.33 119.58 54581.82 88888.00 2015-11-07 21:39:25.250 311 12480.25 119.53 54581.85 88888.00 2015-11-07 21:39:25.375 311 12480.27 119.55 54581.85 88888.00 2015-11-07 21:39:25.500 311 12480.27 119.55 54581.90 88888.00 2015-11-07 21:39:25.625 311 12480.33 119.58 54581.88 88888.00 2015-11-07 21:39:25.750 311 12480.33 119.60 54581.85 88888.00 2015-11-07 21:39:25.875 311 12480.35 119.55 54581.85 88888.00 2015-11-07 21:39:26.000 311 12480.38 119.50 54581.85 88888.00 2015-11-07 21:39:26.125 311 12480.38 119.53 54581.80 88888.00 2015-11-07 21:39:26.250 311 12480.35 119.53 54581.82 88888.00 2015-11-07 21:39:26.375 311 12480.38 119.53 54581.82 88888.00 2015-11-07 21:39:26.500 311 12480.38 119.53 54581.82 88888.00 2015-11-07 21:39:26.625 311 12480.30 119.50 54581.78 88888.00 2015-11-07 21:39:26.750 311 12480.23 119.50 54581.78 88888.00 2015-11-07 21:39:26.875 311 12480.25 119.50 54581.80 88888.00 2015-11-07 21:39:27.000 311 12480.27 119.50 54581.80 88888.00 2015-11-07 21:39:27.125 311 12480.25 119.50 54581.82 88888.00 2015-11-07 21:39:27.250 311 12480.23 119.45 54581.78 88888.00 2015-11-07 21:39:27.375 311 12480.30 119.47 54581.80 88888.00 2015-11-07 21:39:27.500 311 12480.30 119.47 54581.82 88888.00 2015-11-07 21:39:27.625 311 12480.30 119.45 54581.80 88888.00 2015-11-07 21:39:27.750 311 12480.33 119.45 54581.80 88888.00 2015-11-07 21:39:27.875 311 12480.33 119.42 54581.80 88888.00 2015-11-07 21:39:28.000 311 12480.33 119.42 54581.80 88888.00 2015-11-07 21:39:28.125 311 12480.33 119.42 54581.80 88888.00 2015-11-07 21:39:28.250 311 12480.30 119.42 54581.82 88888.00 2015-11-07 21:39:28.375 311 12480.33 119.42 54581.78 88888.00 2015-11-07 21:39:28.500 311 12480.38 119.45 54581.80 88888.00 2015-11-07 21:39:28.625 311 12480.45 119.42 54581.78 88888.00 2015-11-07 21:39:28.750 311 12480.40 119.42 54581.75 88888.00 2015-11-07 21:39:28.875 311 12480.40 119.47 54581.75 88888.00 2015-11-07 21:39:29.000 311 12480.40 119.47 54581.78 88888.00 2015-11-07 21:39:29.125 311 12480.45 119.47 54581.78 88888.00 2015-11-07 21:39:29.250 311 12480.40 119.45 54581.75 88888.00 2015-11-07 21:39:29.375 311 12480.33 119.45 54581.75 88888.00 2015-11-07 21:39:29.500 311 12480.38 119.45 54581.75 88888.00 2015-11-07 21:39:29.625 311 12480.48 119.45 54581.78 88888.00 2015-11-07 21:39:29.750 311 12480.50 119.42 54581.75 88888.00 2015-11-07 21:39:29.875 311 12480.50 119.47 54581.75 88888.00 2015-11-07 21:39:30.000 311 12480.48 119.42 54581.72 88888.00 2015-11-07 21:39:30.125 311 12480.50 119.38 54581.75 88888.00 2015-11-07 21:39:30.250 311 12480.42 119.38 54581.75 88888.00 2015-11-07 21:39:30.375 311 12480.40 119.38 54581.72 88888.00 2015-11-07 21:39:30.500 311 12480.35 119.40 54581.72 88888.00 2015-11-07 21:39:30.625 311 12480.40 119.38 54581.72 88888.00 2015-11-07 21:39:30.750 311 12480.45 119.33 54581.72 88888.00 2015-11-07 21:39:30.875 311 12480.38 119.35 54581.72 88888.00 2015-11-07 21:39:31.000 311 12480.35 119.33 54581.70 88888.00 2015-11-07 21:39:31.125 311 12480.40 119.33 54581.72 88888.00 2015-11-07 21:39:31.250 311 12480.40 119.33 54581.70 88888.00 2015-11-07 21:39:31.375 311 12480.40 119.30 54581.70 88888.00 2015-11-07 21:39:31.500 311 12480.40 119.30 54581.68 88888.00 2015-11-07 21:39:31.625 311 12480.48 119.33 54581.68 88888.00 2015-11-07 21:39:31.750 311 12480.52 119.35 54581.68 88888.00 2015-11-07 21:39:31.875 311 12480.50 119.33 54581.70 88888.00 2015-11-07 21:39:32.000 311 12480.50 119.30 54581.68 88888.00 2015-11-07 21:39:32.125 311 12480.52 119.38 54581.68 88888.00 2015-11-07 21:39:32.250 311 12480.48 119.33 54581.70 88888.00 2015-11-07 21:39:32.375 311 12480.50 119.35 54581.70 88888.00 2015-11-07 21:39:32.500 311 12480.48 119.30 54581.68 88888.00 2015-11-07 21:39:32.625 311 12480.48 119.30 54581.70 88888.00 2015-11-07 21:39:32.750 311 12480.48 119.30 54581.70 88888.00 2015-11-07 21:39:32.875 311 12480.40 119.33 54581.68 88888.00 2015-11-07 21:39:33.000 311 12480.42 119.28 54581.68 88888.00 2015-11-07 21:39:33.125 311 12480.45 119.25 54581.70 88888.00 2015-11-07 21:39:33.250 311 12480.45 119.20 54581.68 88888.00 2015-11-07 21:39:33.375 311 12480.48 119.25 54581.68 88888.00 2015-11-07 21:39:33.500 311 12480.42 119.20 54581.70 88888.00 2015-11-07 21:39:33.625 311 12480.38 119.17 54581.65 88888.00 2015-11-07 21:39:33.750 311 12480.42 119.17 54581.62 88888.00 2015-11-07 21:39:33.875 311 12480.48 119.17 54581.65 88888.00 2015-11-07 21:39:34.000 311 12480.40 119.15 54581.65 88888.00 2015-11-07 21:39:34.125 311 12480.40 119.12 54581.62 88888.00 2015-11-07 21:39:34.250 311 12480.35 119.10 54581.62 88888.00 2015-11-07 21:39:34.375 311 12480.35 119.10 54581.62 88888.00 2015-11-07 21:39:34.500 311 12480.35 119.10 54581.62 88888.00 2015-11-07 21:39:34.625 311 12480.38 119.08 54581.62 88888.00 2015-11-07 21:39:34.750 311 12480.33 119.08 54581.65 88888.00 2015-11-07 21:39:34.875 311 12480.30 119.08 54581.62 88888.00 2015-11-07 21:39:35.000 311 12480.38 119.12 54581.62 88888.00 2015-11-07 21:39:35.125 311 12480.42 119.15 54581.60 88888.00 2015-11-07 21:39:35.250 311 12480.38 119.15 54581.62 88888.00 2015-11-07 21:39:35.375 311 12480.40 119.12 54581.60 88888.00 2015-11-07 21:39:35.500 311 12480.42 119.08 54581.62 88888.00 2015-11-07 21:39:35.625 311 12480.48 119.10 54581.60 88888.00 2015-11-07 21:39:35.750 311 12480.45 119.05 54581.60 88888.00 2015-11-07 21:39:35.875 311 12480.50 119.05 54581.62 88888.00 2015-11-07 21:39:36.000 311 12480.52 119.00 54581.60 88888.00 2015-11-07 21:39:36.125 311 12480.55 119.00 54581.60 88888.00 2015-11-07 21:39:36.250 311 12480.48 119.00 54581.62 88888.00 2015-11-07 21:39:36.375 311 12480.42 119.05 54581.62 88888.00 2015-11-07 21:39:36.500 311 12480.42 119.05 54581.60 88888.00 2015-11-07 21:39:36.625 311 12480.42 119.05 54581.60 88888.00 2015-11-07 21:39:36.750 311 12480.48 119.03 54581.60 88888.00 2015-11-07 21:39:36.875 311 12480.50 119.00 54581.62 88888.00 2015-11-07 21:39:37.000 311 12480.48 118.97 54581.60 88888.00 2015-11-07 21:39:37.125 311 12480.45 119.00 54581.62 88888.00 2015-11-07 21:39:37.250 311 12480.42 119.00 54581.62 88888.00 2015-11-07 21:39:37.375 311 12480.42 119.05 54581.60 88888.00 2015-11-07 21:39:37.500 311 12480.42 119.05 54581.57 88888.00 2015-11-07 21:39:37.625 311 12480.45 119.05 54581.57 88888.00 2015-11-07 21:39:37.750 311 12480.50 119.05 54581.57 88888.00 2015-11-07 21:39:37.875 311 12480.50 119.05 54581.57 88888.00 2015-11-07 21:39:38.000 311 12480.50 118.97 54581.57 88888.00 2015-11-07 21:39:38.125 311 12480.52 118.97 54581.60 88888.00 2015-11-07 21:39:38.250 311 12480.52 118.95 54581.57 88888.00 2015-11-07 21:39:38.375 311 12480.48 118.92 54581.55 88888.00 2015-11-07 21:39:38.500 311 12480.42 118.92 54581.55 88888.00 2015-11-07 21:39:38.625 311 12480.48 118.92 54581.57 88888.00 2015-11-07 21:39:38.750 311 12480.45 118.90 54581.55 88888.00 2015-11-07 21:39:38.875 311 12480.55 118.90 54581.57 88888.00 2015-11-07 21:39:39.000 311 12480.62 118.88 54581.57 88888.00 2015-11-07 21:39:39.125 311 12480.65 118.90 54581.60 88888.00 2015-11-07 21:39:39.250 311 12480.60 118.85 54581.60 88888.00 2015-11-07 21:39:39.375 311 12480.58 118.85 54581.57 88888.00 2015-11-07 21:39:39.500 311 12480.58 118.85 54581.57 88888.00 2015-11-07 21:39:39.625 311 12480.65 118.80 54581.57 88888.00 2015-11-07 21:39:39.750 311 12480.67 118.78 54581.55 88888.00 2015-11-07 21:39:39.875 311 12480.65 118.70 54581.57 88888.00 2015-11-07 21:39:40.000 311 12480.67 118.67 54581.55 88888.00 2015-11-07 21:39:40.125 311 12480.62 118.70 54581.55 88888.00 2015-11-07 21:39:40.250 311 12480.52 118.70 54581.55 88888.00 2015-11-07 21:39:40.375 311 12480.52 118.72 54581.57 88888.00 2015-11-07 21:39:40.500 311 12480.52 118.67 54581.55 88888.00 2015-11-07 21:39:40.625 311 12480.48 118.65 54581.55 88888.00 2015-11-07 21:39:40.750 311 12480.52 118.67 54581.53 88888.00 2015-11-07 21:39:40.875 311 12480.58 118.65 54581.55 88888.00 2015-11-07 21:39:41.000 311 12480.55 118.62 54581.53 88888.00 2015-11-07 21:39:41.125 311 12480.58 118.62 54581.53 88888.00 2015-11-07 21:39:41.250 311 12480.58 118.62 54581.53 88888.00 2015-11-07 21:39:41.375 311 12480.65 118.62 54581.50 88888.00 2015-11-07 21:39:41.500 311 12480.67 118.62 54581.50 88888.00 2015-11-07 21:39:41.625 311 12480.65 118.60 54581.53 88888.00 2015-11-07 21:39:41.750 311 12480.62 118.55 54581.53 88888.00 2015-11-07 21:39:41.875 311 12480.62 118.53 54581.50 88888.00 2015-11-07 21:39:42.000 311 12480.67 118.55 54581.47 88888.00 2015-11-07 21:39:42.125 311 12480.73 118.55 54581.50 88888.00 2015-11-07 21:39:42.250 311 12480.67 118.55 54581.50 88888.00 2015-11-07 21:39:42.375 311 12480.73 118.53 54581.50 88888.00 2015-11-07 21:39:42.500 311 12480.70 118.50 54581.50 88888.00 2015-11-07 21:39:42.625 311 12480.70 118.50 54581.50 88888.00 2015-11-07 21:39:42.750 311 12480.70 118.47 54581.47 88888.00 2015-11-07 21:39:42.875 311 12480.65 118.47 54581.47 88888.00 2015-11-07 21:39:43.000 311 12480.65 118.50 54581.47 88888.00 2015-11-07 21:39:43.125 311 12480.70 118.50 54581.50 88888.00 2015-11-07 21:39:43.250 311 12480.70 118.45 54581.47 88888.00 2015-11-07 21:39:43.375 311 12480.65 118.45 54581.47 88888.00 2015-11-07 21:39:43.500 311 12480.62 118.42 54581.50 88888.00 2015-11-07 21:39:43.625 311 12480.58 118.47 54581.50 88888.00 2015-11-07 21:39:43.750 311 12480.58 118.47 54581.47 88888.00 2015-11-07 21:39:43.875 311 12480.65 118.45 54581.45 88888.00 2015-11-07 21:39:44.000 311 12480.65 118.45 54581.47 88888.00 2015-11-07 21:39:44.125 311 12480.65 118.47 54581.47 88888.00 2015-11-07 21:39:44.250 311 12480.67 118.45 54581.50 88888.00 2015-11-07 21:39:44.375 311 12480.75 118.42 54581.50 88888.00 2015-11-07 21:39:44.500 311 12480.75 118.40 54581.47 88888.00 2015-11-07 21:39:44.625 311 12480.75 118.40 54581.47 88888.00 2015-11-07 21:39:44.750 311 12480.73 118.38 54581.45 88888.00 2015-11-07 21:39:44.875 311 12480.67 118.38 54581.50 88888.00 2015-11-07 21:39:45.000 311 12480.70 118.35 54581.50 88888.00 2015-11-07 21:39:45.125 311 12480.73 118.33 54581.47 88888.00 2015-11-07 21:39:45.250 311 12480.73 118.30 54581.50 88888.00 2015-11-07 21:39:45.375 311 12480.70 118.30 54581.47 88888.00 2015-11-07 21:39:45.500 311 12480.67 118.33 54581.47 88888.00 2015-11-07 21:39:45.625 311 12480.65 118.33 54581.47 88888.00 2015-11-07 21:39:45.750 311 12480.62 118.30 54581.45 88888.00 2015-11-07 21:39:45.875 311 12480.62 118.28 54581.47 88888.00 2015-11-07 21:39:46.000 311 12480.67 118.28 54581.45 88888.00 2015-11-07 21:39:46.125 311 12480.62 118.22 54581.45 88888.00 2015-11-07 21:39:46.250 311 12480.62 118.22 54581.45 88888.00 2015-11-07 21:39:46.375 311 12480.65 118.25 54581.45 88888.00 2015-11-07 21:39:46.500 311 12480.58 118.28 54581.47 88888.00 2015-11-07 21:39:46.625 311 12480.55 118.22 54581.45 88888.00 2015-11-07 21:39:46.750 311 12480.62 118.22 54581.45 88888.00 2015-11-07 21:39:46.875 311 12480.70 118.22 54581.47 88888.00 2015-11-07 21:39:47.000 311 12480.73 118.22 54581.45 88888.00 2015-11-07 21:39:47.125 311 12480.65 118.17 54581.45 88888.00 2015-11-07 21:39:47.250 311 12480.60 118.17 54581.45 88888.00 2015-11-07 21:39:47.375 311 12480.67 118.22 54581.47 88888.00 2015-11-07 21:39:47.500 311 12480.67 118.20 54581.47 88888.00 2015-11-07 21:39:47.625 311 12480.65 118.22 54581.43 88888.00 2015-11-07 21:39:47.750 311 12480.65 118.20 54581.43 88888.00 2015-11-07 21:39:47.875 311 12480.62 118.20 54581.43 88888.00 2015-11-07 21:39:48.000 311 12480.60 118.20 54581.40 88888.00 2015-11-07 21:39:48.125 311 12480.60 118.20 54581.43 88888.00 2015-11-07 21:39:48.250 311 12480.60 118.15 54581.43 88888.00 2015-11-07 21:39:48.375 311 12480.60 118.20 54581.40 88888.00 2015-11-07 21:39:48.500 311 12480.65 118.25 54581.45 88888.00 2015-11-07 21:39:48.625 311 12480.65 118.25 54581.43 88888.00 2015-11-07 21:39:48.750 311 12480.65 118.20 54581.45 88888.00 2015-11-07 21:39:48.875 311 12480.67 118.17 54581.47 88888.00 2015-11-07 21:39:49.000 311 12480.67 118.22 54581.45 88888.00 2015-11-07 21:39:49.125 311 12480.65 118.20 54581.45 88888.00 2015-11-07 21:39:49.250 311 12480.60 118.17 54581.45 88888.00 2015-11-07 21:39:49.375 311 12480.67 118.28 54581.45 88888.00 2015-11-07 21:39:49.500 311 12480.70 118.30 54581.47 88888.00 2015-11-07 21:39:49.625 311 12480.65 118.25 54581.43 88888.00 2015-11-07 21:39:49.750 311 12480.62 118.20 54581.40 88888.00 2015-11-07 21:39:49.875 311 12480.67 118.22 54581.40 88888.00 2015-11-07 21:39:50.000 311 12480.62 118.20 54581.38 88888.00 2015-11-07 21:39:50.125 311 12480.65 118.22 54581.38 88888.00 2015-11-07 21:39:50.250 311 12480.67 118.20 54581.43 88888.00 2015-11-07 21:39:50.375 311 12480.67 118.25 54581.45 88888.00 2015-11-07 21:39:50.500 311 12480.67 118.28 54581.43 88888.00 2015-11-07 21:39:50.625 311 12480.73 118.28 54581.43 88888.00 2015-11-07 21:39:50.750 311 12480.73 118.22 54581.38 88888.00 2015-11-07 21:39:50.875 311 12480.67 118.20 54581.38 88888.00 2015-11-07 21:39:51.000 311 12480.67 118.17 54581.38 88888.00 2015-11-07 21:39:51.125 311 12480.70 118.17 54581.35 88888.00 2015-11-07 21:39:51.250 311 12480.62 118.15 54581.38 88888.00 2015-11-07 21:39:51.375 311 12480.60 118.17 54581.38 88888.00 2015-11-07 21:39:51.500 311 12480.67 118.15 54581.38 88888.00 2015-11-07 21:39:51.625 311 12480.75 118.15 54581.40 88888.00 2015-11-07 21:39:51.750 311 12480.77 118.12 54581.38 88888.00 2015-11-07 21:39:51.875 311 12480.73 118.15 54581.40 88888.00 2015-11-07 21:39:52.000 311 12480.73 118.15 54581.38 88888.00 2015-11-07 21:39:52.125 311 12480.70 118.10 54581.35 88888.00 2015-11-07 21:39:52.250 311 12480.67 118.08 54581.35 88888.00 2015-11-07 21:39:52.375 311 12480.73 118.12 54581.35 88888.00 2015-11-07 21:39:52.500 311 12480.75 118.08 54581.35 88888.00 2015-11-07 21:39:52.625 311 12480.83 118.08 54581.35 88888.00 2015-11-07 21:39:52.750 311 12480.77 118.10 54581.35 88888.00 2015-11-07 21:39:52.875 311 12480.73 118.10 54581.35 88888.00 2015-11-07 21:39:53.000 311 12480.75 118.10 54581.35 88888.00 2015-11-07 21:39:53.125 311 12480.75 118.12 54581.35 88888.00 2015-11-07 21:39:53.250 311 12480.75 118.10 54581.35 88888.00 2015-11-07 21:39:53.375 311 12480.75 118.12 54581.35 88888.00 2015-11-07 21:39:53.500 311 12480.70 118.12 54581.35 88888.00 2015-11-07 21:39:53.625 311 12480.73 118.12 54581.35 88888.00 2015-11-07 21:39:53.750 311 12480.75 118.15 54581.35 88888.00 2015-11-07 21:39:53.875 311 12480.77 118.10 54581.30 88888.00 2015-11-07 21:39:54.000 311 12480.77 118.05 54581.30 88888.00 2015-11-07 21:39:54.125 311 12480.77 118.05 54581.32 88888.00 2015-11-07 21:39:54.250 311 12480.75 118.08 54581.35 88888.00 2015-11-07 21:39:54.375 311 12480.75 118.10 54581.35 88888.00 2015-11-07 21:39:54.500 311 12480.73 118.08 54581.32 88888.00 2015-11-07 21:39:54.625 311 12480.70 118.08 54581.30 88888.00 2015-11-07 21:39:54.750 311 12480.77 118.12 54581.35 88888.00 2015-11-07 21:39:54.875 311 12480.75 118.15 54581.38 88888.00 2015-11-07 21:39:55.000 311 12480.75 118.12 54581.32 88888.00 2015-11-07 21:39:55.125 311 12480.77 118.10 54581.30 88888.00 2015-11-07 21:39:55.250 311 12480.77 118.10 54581.35 88888.00 2015-11-07 21:39:55.375 311 12480.77 118.08 54581.30 88888.00 2015-11-07 21:39:55.500 311 12480.80 118.05 54581.30 88888.00 2015-11-07 21:39:55.625 311 12480.77 118.03 54581.30 88888.00 2015-11-07 21:39:55.750 311 12480.77 118.03 54581.30 88888.00 2015-11-07 21:39:55.875 311 12480.73 118.00 54581.30 88888.00 2015-11-07 21:39:56.000 311 12480.77 118.03 54581.30 88888.00 2015-11-07 21:39:56.125 311 12480.75 118.00 54581.32 88888.00 2015-11-07 21:39:56.250 311 12480.77 117.97 54581.35 88888.00 2015-11-07 21:39:56.375 311 12480.73 117.97 54581.30 88888.00 2015-11-07 21:39:56.500 311 12480.67 117.97 54581.32 88888.00 2015-11-07 21:39:56.625 311 12480.67 117.95 54581.32 88888.00 2015-11-07 21:39:56.750 311 12480.73 117.92 54581.32 88888.00 2015-11-07 21:39:56.875 311 12480.77 117.97 54581.32 88888.00 2015-11-07 21:39:57.000 311 12480.73 117.95 54581.30 88888.00 2015-11-07 21:39:57.125 311 12480.73 117.92 54581.30 88888.00 2015-11-07 21:39:57.250 311 12480.65 117.92 54581.32 88888.00 2015-11-07 21:39:57.375 311 12480.73 117.97 54581.32 88888.00 2015-11-07 21:39:57.500 311 12480.80 117.97 54581.30 88888.00 2015-11-07 21:39:57.625 311 12480.75 117.97 54581.30 88888.00 2015-11-07 21:39:57.750 311 12480.70 117.97 54581.30 88888.00 2015-11-07 21:39:57.875 311 12480.73 118.03 54581.28 88888.00 2015-11-07 21:39:58.000 311 12480.73 118.00 54581.25 88888.00 2015-11-07 21:39:58.125 311 12480.75 117.97 54581.30 88888.00 2015-11-07 21:39:58.250 311 12480.70 117.90 54581.30 88888.00 2015-11-07 21:39:58.375 311 12480.65 117.90 54581.28 88888.00 2015-11-07 21:39:58.500 311 12480.62 117.88 54581.30 88888.00 2015-11-07 21:39:58.625 311 12480.62 117.90 54581.30 88888.00 2015-11-07 21:39:58.750 311 12480.67 117.92 54581.30 88888.00 2015-11-07 21:39:58.875 311 12480.70 117.88 54581.30 88888.00 2015-11-07 21:39:59.000 311 12480.67 117.90 54581.32 88888.00 2015-11-07 21:39:59.125 311 12480.62 117.83 54581.28 88888.00 2015-11-07 21:39:59.250 311 12480.62 117.83 54581.30 88888.00 2015-11-07 21:39:59.375 311 12480.62 117.85 54581.30 88888.00 2015-11-07 21:39:59.500 311 12480.62 117.88 54581.30 88888.00 2015-11-07 21:39:59.625 311 12480.58 117.88 54581.30 88888.00 2015-11-07 21:39:59.750 311 12480.62 117.90 54581.28 88888.00 2015-11-07 21:39:59.875 311 12480.65 117.88 54581.28 88888.00 2015-11-07 21:40:00.000 311 12480.70 117.90 54581.25 88888.00 2015-11-07 21:40:00.125 311 12480.70 117.85 54581.28 88888.00 2015-11-07 21:40:00.250 311 12480.65 117.80 54581.28 88888.00 2015-11-07 21:40:00.375 311 12480.67 117.80 54581.28 88888.00 2015-11-07 21:40:00.500 311 12480.70 117.80 54581.32 88888.00 2015-11-07 21:40:00.625 311 12480.70 117.83 54581.32 88888.00 2015-11-07 21:40:00.750 311 12480.70 117.85 54581.30 88888.00 2015-11-07 21:40:00.875 311 12480.73 117.80 54581.30 88888.00 2015-11-07 21:40:01.000 311 12480.77 117.70 54581.30 88888.00 2015-11-07 21:40:01.125 311 12480.75 117.70 54581.32 88888.00 2015-11-07 21:40:01.250 311 12480.67 117.72 54581.32 88888.00 2015-11-07 21:40:01.375 311 12480.73 117.78 54581.32 88888.00 2015-11-07 21:40:01.500 311 12480.73 117.78 54581.32 88888.00 2015-11-07 21:40:01.625 311 12480.73 117.75 54581.32 88888.00 2015-11-07 21:40:01.750 311 12480.67 117.78 54581.32 88888.00 2015-11-07 21:40:01.875 311 12480.70 117.80 54581.32 88888.00 2015-11-07 21:40:02.000 311 12480.73 117.83 54581.32 88888.00 2015-11-07 21:40:02.125 311 12480.75 117.85 54581.35 88888.00 2015-11-07 21:40:02.250 311 12480.70 117.83 54581.30 88888.00 2015-11-07 21:40:02.375 311 12480.75 117.78 54581.28 88888.00 2015-11-07 21:40:02.500 311 12480.75 117.80 54581.30 88888.00 2015-11-07 21:40:02.625 311 12480.77 117.80 54581.32 88888.00 2015-11-07 21:40:02.750 311 12480.70 117.72 54581.32 88888.00 2015-11-07 21:40:02.875 311 12480.73 117.75 54581.28 88888.00 2015-11-07 21:40:03.000 311 12480.73 117.78 54581.28 88888.00 2015-11-07 21:40:03.125 311 12480.77 117.80 54581.30 88888.00 2015-11-07 21:40:03.250 311 12480.77 117.80 54581.32 88888.00 2015-11-07 21:40:03.375 311 12480.80 117.85 54581.35 88888.00 2015-11-07 21:40:03.500 311 12480.77 117.88 54581.35 88888.00 2015-11-07 21:40:03.625 311 12480.77 117.88 54581.32 88888.00 2015-11-07 21:40:03.750 311 12480.77 117.83 54581.30 88888.00 2015-11-07 21:40:03.875 311 12480.80 117.80 54581.28 88888.00 2015-11-07 21:40:04.000 311 12480.80 117.80 54581.28 88888.00 2015-11-07 21:40:04.125 311 12480.83 117.85 54581.32 88888.00 2015-11-07 21:40:04.250 311 12480.80 117.83 54581.32 88888.00 2015-11-07 21:40:04.375 311 12480.77 117.75 54581.30 88888.00 2015-11-07 21:40:04.500 311 12480.75 117.72 54581.32 88888.00 2015-11-07 21:40:04.625 311 12480.77 117.70 54581.28 88888.00 2015-11-07 21:40:04.750 311 12480.77 117.67 54581.30 88888.00 2015-11-07 21:40:04.875 311 12480.70 117.67 54581.30 88888.00 2015-11-07 21:40:05.000 311 12480.62 117.65 54581.25 88888.00 2015-11-07 21:40:05.125 311 12480.70 117.67 54581.25 88888.00 2015-11-07 21:40:05.250 311 12480.73 117.65 54581.32 88888.00 2015-11-07 21:40:05.375 311 12480.73 117.65 54581.30 88888.00 2015-11-07 21:40:05.500 311 12480.67 117.67 54581.28 88888.00 2015-11-07 21:40:05.625 311 12480.60 117.65 54581.30 88888.00 2015-11-07 21:40:05.750 311 12480.58 117.62 54581.28 88888.00 2015-11-07 21:40:05.875 311 12480.70 117.62 54581.30 88888.00 2015-11-07 21:40:06.000 311 12480.70 117.65 54581.28 88888.00 2015-11-07 21:40:06.125 311 12480.67 117.62 54581.30 88888.00 2015-11-07 21:40:06.250 311 12480.65 117.62 54581.32 88888.00 2015-11-07 21:40:06.375 311 12480.70 117.60 54581.30 88888.00 2015-11-07 21:40:06.500 311 12480.75 117.60 54581.28 88888.00 2015-11-07 21:40:06.625 311 12480.70 117.60 54581.28 88888.00 2015-11-07 21:40:06.750 311 12480.75 117.58 54581.32 88888.00 2015-11-07 21:40:06.875 311 12480.73 117.53 54581.30 88888.00 2015-11-07 21:40:07.000 311 12480.75 117.47 54581.25 88888.00 2015-11-07 21:40:07.125 311 12480.75 117.50 54581.28 88888.00 2015-11-07 21:40:07.250 311 12480.73 117.53 54581.28 88888.00 2015-11-07 21:40:07.375 311 12480.73 117.53 54581.25 88888.00 2015-11-07 21:40:07.500 311 12480.70 117.50 54581.28 88888.00 2015-11-07 21:40:07.625 311 12480.73 117.53 54581.28 88888.00 2015-11-07 21:40:07.750 311 12480.70 117.58 54581.28 88888.00 2015-11-07 21:40:07.875 311 12480.73 117.58 54581.28 88888.00 2015-11-07 21:40:08.000 311 12480.73 117.60 54581.28 88888.00 2015-11-07 21:40:08.125 311 12480.75 117.65 54581.25 88888.00 2015-11-07 21:40:08.250 311 12480.75 117.60 54581.28 88888.00 2015-11-07 21:40:08.375 311 12480.75 117.58 54581.28 88888.00 2015-11-07 21:40:08.500 311 12480.77 117.58 54581.30 88888.00 2015-11-07 21:40:08.625 311 12480.75 117.58 54581.28 88888.00 2015-11-07 21:40:08.750 311 12480.67 117.53 54581.22 88888.00 2015-11-07 21:40:08.875 311 12480.75 117.50 54581.25 88888.00 2015-11-07 21:40:09.000 311 12480.77 117.55 54581.25 88888.00 2015-11-07 21:40:09.125 311 12480.75 117.58 54581.25 88888.00 2015-11-07 21:40:09.250 311 12480.67 117.53 54581.28 88888.00 2015-11-07 21:40:09.375 311 12480.67 117.50 54581.25 88888.00 2015-11-07 21:40:09.500 311 12480.65 117.53 54581.25 88888.00 2015-11-07 21:40:09.625 311 12480.70 117.55 54581.25 88888.00 2015-11-07 21:40:09.750 311 12480.77 117.55 54581.22 88888.00 2015-11-07 21:40:09.875 311 12480.75 117.53 54581.20 88888.00 2015-11-07 21:40:10.000 311 12480.70 117.53 54581.20 88888.00 2015-11-07 21:40:10.125 311 12480.73 117.55 54581.25 88888.00 2015-11-07 21:40:10.250 311 12480.70 117.50 54581.22 88888.00 2015-11-07 21:40:10.375 311 12480.67 117.47 54581.28 88888.00 2015-11-07 21:40:10.500 311 12480.65 117.45 54581.25 88888.00 2015-11-07 21:40:10.625 311 12480.65 117.45 54581.25 88888.00 2015-11-07 21:40:10.750 311 12480.65 117.42 54581.22 88888.00 2015-11-07 21:40:10.875 311 12480.67 117.42 54581.22 88888.00 2015-11-07 21:40:11.000 311 12480.73 117.47 54581.20 88888.00 2015-11-07 21:40:11.125 311 12480.73 117.47 54581.22 88888.00 2015-11-07 21:40:11.250 311 12480.67 117.45 54581.22 88888.00 2015-11-07 21:40:11.375 311 12480.75 117.47 54581.25 88888.00 2015-11-07 21:40:11.500 311 12480.80 117.50 54581.28 88888.00 2015-11-07 21:40:11.625 311 12480.75 117.50 54581.22 88888.00 2015-11-07 21:40:11.750 311 12480.65 117.47 54581.22 88888.00 2015-11-07 21:40:11.875 311 12480.60 117.47 54581.22 88888.00 2015-11-07 21:40:12.000 311 12480.67 117.45 54581.25 88888.00 2015-11-07 21:40:12.125 311 12480.73 117.47 54581.25 88888.00 2015-11-07 21:40:12.250 311 12480.67 117.47 54581.28 88888.00 2015-11-07 21:40:12.375 311 12480.67 117.47 54581.25 88888.00 2015-11-07 21:40:12.500 311 12480.65 117.47 54581.22 88888.00 2015-11-07 21:40:12.625 311 12480.65 117.45 54581.22 88888.00 2015-11-07 21:40:12.750 311 12480.62 117.42 54581.25 88888.00 2015-11-07 21:40:12.875 311 12480.67 117.38 54581.22 88888.00 2015-11-07 21:40:13.000 311 12480.67 117.35 54581.20 88888.00 2015-11-07 21:40:13.125 311 12480.62 117.33 54581.20 88888.00 2015-11-07 21:40:13.250 311 12480.52 117.30 54581.25 88888.00 2015-11-07 21:40:13.375 311 12480.55 117.33 54581.20 88888.00 2015-11-07 21:40:13.500 311 12480.60 117.28 54581.20 88888.00 2015-11-07 21:40:13.625 311 12480.65 117.28 54581.20 88888.00 2015-11-07 21:40:13.750 311 12480.62 117.30 54581.20 88888.00 2015-11-07 21:40:13.875 311 12480.60 117.35 54581.22 88888.00 2015-11-07 21:40:14.000 311 12480.52 117.35 54581.20 88888.00 2015-11-07 21:40:14.125 311 12480.52 117.33 54581.20 88888.00 2015-11-07 21:40:14.250 311 12480.55 117.33 54581.22 88888.00 2015-11-07 21:40:14.375 311 12480.58 117.35 54581.18 88888.00 2015-11-07 21:40:14.500 311 12480.62 117.38 54581.20 88888.00 2015-11-07 21:40:14.625 311 12480.62 117.38 54581.20 88888.00 2015-11-07 21:40:14.750 311 12480.55 117.40 54581.20 88888.00 2015-11-07 21:40:14.875 311 12480.55 117.40 54581.22 88888.00 2015-11-07 21:40:15.000 311 12480.52 117.35 54581.20 88888.00 2015-11-07 21:40:15.125 311 12480.55 117.35 54581.22 88888.00 2015-11-07 21:40:15.250 311 12480.60 117.33 54581.22 88888.00 2015-11-07 21:40:15.375 311 12480.60 117.33 54581.20 88888.00 2015-11-07 21:40:15.500 311 12480.60 117.30 54581.18 88888.00 2015-11-07 21:40:15.625 311 12480.60 117.30 54581.22 88888.00 2015-11-07 21:40:15.750 311 12480.60 117.33 54581.22 88888.00 2015-11-07 21:40:15.875 311 12480.55 117.33 54581.22 88888.00 2015-11-07 21:40:16.000 311 12480.55 117.30 54581.20 88888.00 2015-11-07 21:40:16.125 311 12480.52 117.25 54581.20 88888.00 2015-11-07 21:40:16.250 311 12480.48 117.25 54581.20 88888.00 2015-11-07 21:40:16.375 311 12480.55 117.25 54581.20 88888.00 2015-11-07 21:40:16.500 311 12480.62 117.28 54581.20 88888.00 2015-11-07 21:40:16.625 311 12480.65 117.25 54581.20 88888.00 2015-11-07 21:40:16.750 311 12480.60 117.28 54581.20 88888.00 2015-11-07 21:40:16.875 311 12480.58 117.28 54581.20 88888.00 2015-11-07 21:40:17.000 311 12480.60 117.25 54581.22 88888.00 2015-11-07 21:40:17.125 311 12480.60 117.28 54581.22 88888.00 2015-11-07 21:40:17.250 311 12480.55 117.30 54581.22 88888.00 2015-11-07 21:40:17.375 311 12480.58 117.30 54581.20 88888.00 2015-11-07 21:40:17.500 311 12480.52 117.28 54581.18 88888.00 2015-11-07 21:40:17.625 311 12480.55 117.25 54581.20 88888.00 2015-11-07 21:40:17.750 311 12480.65 117.28 54581.22 88888.00 2015-11-07 21:40:17.875 311 12480.67 117.28 54581.20 88888.00 2015-11-07 21:40:18.000 311 12480.67 117.25 54581.20 88888.00 2015-11-07 21:40:18.125 311 12480.58 117.25 54581.20 88888.00 2015-11-07 21:40:18.250 311 12480.55 117.25 54581.18 88888.00 2015-11-07 21:40:18.375 311 12480.58 117.22 54581.18 88888.00 2015-11-07 21:40:18.500 311 12480.62 117.20 54581.20 88888.00 2015-11-07 21:40:18.625 311 12480.70 117.25 54581.22 88888.00 2015-11-07 21:40:18.750 311 12480.65 117.30 54581.20 88888.00 2015-11-07 21:40:18.875 311 12480.58 117.28 54581.20 88888.00 2015-11-07 21:40:19.000 311 12480.55 117.25 54581.18 88888.00 2015-11-07 21:40:19.125 311 12480.60 117.22 54581.18 88888.00 2015-11-07 21:40:19.250 311 12480.60 117.22 54581.15 88888.00 2015-11-07 21:40:19.375 311 12480.65 117.25 54581.18 88888.00 2015-11-07 21:40:19.500 311 12480.60 117.30 54581.20 88888.00 2015-11-07 21:40:19.625 311 12480.52 117.25 54581.18 88888.00 2015-11-07 21:40:19.750 311 12480.58 117.22 54581.18 88888.00 2015-11-07 21:40:19.875 311 12480.58 117.22 54581.18 88888.00 2015-11-07 21:40:20.000 311 12480.60 117.22 54581.18 88888.00 2015-11-07 21:40:20.125 311 12480.58 117.25 54581.20 88888.00 2015-11-07 21:40:20.250 311 12480.60 117.25 54581.20 88888.00 2015-11-07 21:40:20.375 311 12480.62 117.30 54581.18 88888.00 2015-11-07 21:40:20.500 311 12480.62 117.28 54581.20 88888.00 2015-11-07 21:40:20.625 311 12480.55 117.20 54581.18 88888.00 2015-11-07 21:40:20.750 311 12480.58 117.22 54581.18 88888.00 2015-11-07 21:40:20.875 311 12480.55 117.17 54581.15 88888.00 2015-11-07 21:40:21.000 311 12480.52 117.17 54581.18 88888.00 2015-11-07 21:40:21.125 311 12480.55 117.22 54581.18 88888.00 2015-11-07 21:40:21.250 311 12480.58 117.25 54581.20 88888.00 2015-11-07 21:40:21.375 311 12480.60 117.22 54581.20 88888.00 2015-11-07 21:40:21.500 311 12480.62 117.20 54581.15 88888.00 2015-11-07 21:40:21.625 311 12480.62 117.17 54581.15 88888.00 2015-11-07 21:40:21.750 311 12480.62 117.17 54581.15 88888.00 2015-11-07 21:40:21.875 311 12480.60 117.17 54581.15 88888.00 2015-11-07 21:40:22.000 311 12480.55 117.17 54581.18 88888.00 2015-11-07 21:40:22.125 311 12480.48 117.17 54581.18 88888.00 2015-11-07 21:40:22.250 311 12480.48 117.15 54581.15 88888.00 2015-11-07 21:40:22.375 311 12480.48 117.12 54581.12 88888.00 2015-11-07 21:40:22.500 311 12480.55 117.15 54581.12 88888.00 2015-11-07 21:40:22.625 311 12480.65 117.25 54581.15 88888.00 2015-11-07 21:40:22.750 311 12480.62 117.25 54581.15 88888.00 2015-11-07 21:40:22.875 311 12480.65 117.22 54581.18 88888.00 2015-11-07 21:40:23.000 311 12480.65 117.15 54581.15 88888.00 2015-11-07 21:40:23.125 311 12480.65 117.17 54581.15 88888.00 2015-11-07 21:40:23.250 311 12480.60 117.20 54581.18 88888.00 2015-11-07 21:40:23.375 311 12480.67 117.25 54581.15 88888.00 2015-11-07 21:40:23.500 311 12480.60 117.25 54581.15 88888.00 2015-11-07 21:40:23.625 311 12480.55 117.28 54581.12 88888.00 2015-11-07 21:40:23.750 311 12480.65 117.22 54581.15 88888.00 2015-11-07 21:40:23.875 311 12480.73 117.22 54581.15 88888.00 2015-11-07 21:40:24.000 311 12480.70 117.25 54581.15 88888.00 2015-11-07 21:40:24.125 311 12480.67 117.30 54581.15 88888.00 2015-11-07 21:40:24.250 311 12480.60 117.30 54581.12 88888.00 2015-11-07 21:40:24.375 311 12480.60 117.25 54581.15 88888.00 2015-11-07 21:40:24.500 311 12480.60 117.22 54581.15 88888.00 2015-11-07 21:40:24.625 311 12480.62 117.22 54581.12 88888.00 2015-11-07 21:40:24.750 311 12480.62 117.22 54581.12 88888.00 2015-11-07 21:40:24.875 311 12480.58 117.25 54581.15 88888.00 2015-11-07 21:40:25.000 311 12480.58 117.25 54581.12 88888.00 2015-11-07 21:40:25.125 311 12480.58 117.25 54581.12 88888.00 2015-11-07 21:40:25.250 311 12480.58 117.20 54581.12 88888.00 2015-11-07 21:40:25.375 311 12480.62 117.17 54581.10 88888.00 2015-11-07 21:40:25.500 311 12480.62 117.12 54581.10 88888.00 2015-11-07 21:40:25.625 311 12480.67 117.15 54581.10 88888.00 2015-11-07 21:40:25.750 311 12480.70 117.15 54581.12 88888.00 2015-11-07 21:40:25.875 311 12480.70 117.15 54581.15 88888.00 2015-11-07 21:40:26.000 311 12480.70 117.17 54581.12 88888.00 2015-11-07 21:40:26.125 311 12480.67 117.17 54581.15 88888.00 2015-11-07 21:40:26.250 311 12480.65 117.15 54581.15 88888.00 2015-11-07 21:40:26.375 311 12480.67 117.17 54581.18 88888.00 2015-11-07 21:40:26.500 311 12480.62 117.22 54581.15 88888.00 2015-11-07 21:40:26.625 311 12480.65 117.22 54581.12 88888.00 2015-11-07 21:40:26.750 311 12480.67 117.22 54581.15 88888.00 2015-11-07 21:40:26.875 311 12480.62 117.22 54581.12 88888.00 2015-11-07 21:40:27.000 311 12480.62 117.20 54581.12 88888.00 2015-11-07 21:40:27.125 311 12480.60 117.15 54581.12 88888.00 2015-11-07 21:40:27.250 311 12480.58 117.15 54581.15 88888.00 2015-11-07 21:40:27.375 311 12480.60 117.15 54581.12 88888.00 2015-11-07 21:40:27.500 311 12480.65 117.17 54581.12 88888.00 2015-11-07 21:40:27.625 311 12480.62 117.22 54581.12 88888.00 2015-11-07 21:40:27.750 311 12480.60 117.25 54581.10 88888.00 2015-11-07 21:40:27.875 311 12480.65 117.20 54581.12 88888.00 2015-11-07 21:40:28.000 311 12480.60 117.15 54581.12 88888.00 2015-11-07 21:40:28.125 311 12480.55 117.15 54581.12 88888.00 2015-11-07 21:40:28.250 311 12480.48 117.08 54581.12 88888.00 2015-11-07 21:40:28.375 311 12480.50 117.05 54581.12 88888.00 2015-11-07 21:40:28.500 311 12480.52 116.97 54581.10 88888.00 2015-11-07 21:40:28.625 311 12480.58 116.97 54581.07 88888.00 2015-11-07 21:40:28.750 311 12480.62 116.95 54581.07 88888.00 2015-11-07 21:40:28.875 311 12480.58 116.95 54581.10 88888.00 2015-11-07 21:40:29.000 311 12480.62 116.95 54581.07 88888.00 2015-11-07 21:40:29.125 311 12480.67 116.95 54581.07 88888.00 2015-11-07 21:40:29.250 311 12480.60 116.88 54581.05 88888.00 2015-11-07 21:40:29.375 311 12480.62 116.88 54581.05 88888.00 2015-11-07 21:40:29.500 311 12480.65 116.92 54581.07 88888.00 2015-11-07 21:40:29.625 311 12480.73 116.92 54581.07 88888.00 2015-11-07 21:40:29.750 311 12480.70 116.90 54581.07 88888.00 2015-11-07 21:40:29.875 311 12480.67 116.85 54581.07 88888.00 2015-11-07 21:40:30.000 311 12480.62 116.85 54581.07 88888.00 2015-11-07 21:40:30.125 311 12480.62 116.88 54581.07 88888.00 2015-11-07 21:40:30.250 311 12480.67 116.90 54581.07 88888.00 2015-11-07 21:40:30.375 311 12480.70 116.88 54581.07 88888.00 2015-11-07 21:40:30.500 311 12480.67 116.90 54581.05 88888.00 2015-11-07 21:40:30.625 311 12480.62 116.85 54581.05 88888.00 2015-11-07 21:40:30.750 311 12480.60 116.80 54581.03 88888.00 2015-11-07 21:40:30.875 311 12480.60 116.80 54581.07 88888.00 2015-11-07 21:40:31.000 311 12480.62 116.80 54581.05 88888.00 2015-11-07 21:40:31.125 311 12480.62 116.80 54581.07 88888.00 2015-11-07 21:40:31.250 311 12480.62 116.78 54581.05 88888.00 2015-11-07 21:40:31.375 311 12480.67 116.75 54581.05 88888.00 2015-11-07 21:40:31.500 311 12480.62 116.75 54581.07 88888.00 2015-11-07 21:40:31.625 311 12480.60 116.75 54581.10 88888.00 2015-11-07 21:40:31.750 311 12480.58 116.75 54581.05 88888.00 2015-11-07 21:40:31.875 311 12480.60 116.72 54581.05 88888.00 2015-11-07 21:40:32.000 311 12480.60 116.75 54581.05 88888.00 2015-11-07 21:40:32.125 311 12480.60 116.80 54581.07 88888.00 2015-11-07 21:40:32.250 311 12480.62 116.75 54581.07 88888.00 2015-11-07 21:40:32.375 311 12480.60 116.72 54581.05 88888.00 2015-11-07 21:40:32.500 311 12480.52 116.70 54581.03 88888.00 2015-11-07 21:40:32.625 311 12480.48 116.72 54581.03 88888.00 2015-11-07 21:40:32.750 311 12480.50 116.70 54581.03 88888.00 2015-11-07 21:40:32.875 311 12480.52 116.72 54581.05 88888.00 2015-11-07 21:40:33.000 311 12480.55 116.75 54581.03 88888.00 2015-11-07 21:40:33.125 311 12480.55 116.70 54581.05 88888.00 2015-11-07 21:40:33.250 311 12480.55 116.67 54581.03 88888.00 2015-11-07 21:40:33.375 311 12480.62 116.70 54581.03 88888.00 2015-11-07 21:40:33.500 311 12480.70 116.70 54581.05 88888.00 2015-11-07 21:40:33.625 311 12480.60 116.65 54581.05 88888.00 2015-11-07 21:40:33.750 311 12480.58 116.62 54581.07 88888.00 2015-11-07 21:40:33.875 311 12480.58 116.58 54581.07 88888.00 2015-11-07 21:40:34.000 311 12480.55 116.55 54581.03 88888.00 2015-11-07 21:40:34.125 311 12480.50 116.55 54581.05 88888.00 2015-11-07 21:40:34.250 311 12480.52 116.58 54581.05 88888.00 2015-11-07 21:40:34.375 311 12480.55 116.58 54581.07 88888.00 2015-11-07 21:40:34.500 311 12480.55 116.60 54581.07 88888.00 2015-11-07 21:40:34.625 311 12480.50 116.60 54581.07 88888.00 2015-11-07 21:40:34.750 311 12480.52 116.55 54581.07 88888.00 2015-11-07 21:40:34.875 311 12480.50 116.53 54581.07 88888.00 2015-11-07 21:40:35.000 311 12480.50 116.47 54581.05 88888.00 2015-11-07 21:40:35.125 311 12480.55 116.55 54581.07 88888.00 2015-11-07 21:40:35.250 311 12480.55 116.50 54581.10 88888.00 2015-11-07 21:40:35.375 311 12480.58 116.50 54581.12 88888.00 2015-11-07 21:40:35.500 311 12480.52 116.45 54581.10 88888.00 2015-11-07 21:40:35.625 311 12480.50 116.45 54581.07 88888.00 2015-11-07 21:40:35.750 311 12480.55 116.45 54581.07 88888.00 2015-11-07 21:40:35.875 311 12480.50 116.42 54581.05 88888.00 2015-11-07 21:40:36.000 311 12480.48 116.45 54581.05 88888.00 2015-11-07 21:40:36.125 311 12480.50 116.42 54581.07 88888.00 2015-11-07 21:40:36.250 311 12480.52 116.42 54581.07 88888.00 2015-11-07 21:40:36.375 311 12480.52 116.40 54581.05 88888.00 2015-11-07 21:40:36.500 311 12480.55 116.38 54581.05 88888.00 2015-11-07 21:40:36.625 311 12480.62 116.42 54581.07 88888.00 2015-11-07 21:40:36.750 311 12480.60 116.45 54581.07 88888.00 2015-11-07 21:40:36.875 311 12480.55 116.40 54581.05 88888.00 2015-11-07 21:40:37.000 311 12480.52 116.38 54581.05 88888.00 2015-11-07 21:40:37.125 311 12480.48 116.38 54581.05 88888.00 2015-11-07 21:40:37.250 311 12480.50 116.40 54581.05 88888.00 2015-11-07 21:40:37.375 311 12480.55 116.42 54581.05 88888.00 2015-11-07 21:40:37.500 311 12480.58 116.42 54581.03 88888.00 2015-11-07 21:40:37.625 311 12480.55 116.42 54581.05 88888.00 2015-11-07 21:40:37.750 311 12480.55 116.42 54581.07 88888.00 2015-11-07 21:40:37.875 311 12480.52 116.45 54581.07 88888.00 2015-11-07 21:40:38.000 311 12480.55 116.38 54581.03 88888.00 2015-11-07 21:40:38.125 311 12480.55 116.35 54581.03 88888.00 2015-11-07 21:40:38.250 311 12480.50 116.33 54581.05 88888.00 2015-11-07 21:40:38.375 311 12480.50 116.35 54581.03 88888.00 2015-11-07 21:40:38.500 311 12480.52 116.40 54581.05 88888.00 2015-11-07 21:40:38.625 311 12480.55 116.42 54581.03 88888.00 2015-11-07 21:40:38.750 311 12480.52 116.40 54581.00 88888.00 2015-11-07 21:40:38.875 311 12480.58 116.35 54581.05 88888.00 2015-11-07 21:40:39.000 311 12480.58 116.33 54581.05 88888.00 2015-11-07 21:40:39.125 311 12480.55 116.35 54581.05 88888.00 2015-11-07 21:40:39.250 311 12480.45 116.35 54581.05 88888.00 2015-11-07 21:40:39.375 311 12480.42 116.33 54581.03 88888.00 2015-11-07 21:40:39.500 311 12480.42 116.33 54581.03 88888.00 2015-11-07 21:40:39.625 311 12480.42 116.30 54581.03 88888.00 2015-11-07 21:40:39.750 311 12480.42 116.28 54581.03 88888.00 2015-11-07 21:40:39.875 311 12480.48 116.30 54581.03 88888.00 2015-11-07 21:40:40.000 311 12480.50 116.30 54581.00 88888.00 2015-11-07 21:40:40.125 311 12480.50 116.30 54580.97 88888.00 2015-11-07 21:40:40.250 311 12480.50 116.25 54580.97 88888.00 2015-11-07 21:40:40.375 311 12480.48 116.25 54580.95 88888.00 2015-11-07 21:40:40.500 311 12480.42 116.28 54581.00 88888.00 2015-11-07 21:40:40.625 311 12480.42 116.28 54581.03 88888.00 2015-11-07 21:40:40.750 311 12480.48 116.28 54581.03 88888.00 2015-11-07 21:40:40.875 311 12480.48 116.28 54581.05 88888.00 2015-11-07 21:40:41.000 311 12480.45 116.30 54581.00 88888.00 2015-11-07 21:40:41.125 311 12480.45 116.28 54581.03 88888.00 2015-11-07 21:40:41.250 311 12480.48 116.25 54581.05 88888.00 2015-11-07 21:40:41.375 311 12480.42 116.28 54581.03 88888.00 2015-11-07 21:40:41.500 311 12480.40 116.28 54581.00 88888.00 2015-11-07 21:40:41.625 311 12480.48 116.25 54581.00 88888.00 2015-11-07 21:40:41.750 311 12480.42 116.20 54581.03 88888.00 2015-11-07 21:40:41.875 311 12480.42 116.20 54581.00 88888.00 2015-11-07 21:40:42.000 311 12480.42 116.22 54581.03 88888.00 2015-11-07 21:40:42.125 311 12480.48 116.28 54581.05 88888.00 2015-11-07 21:40:42.250 311 12480.42 116.25 54581.03 88888.00 2015-11-07 21:40:42.375 311 12480.40 116.22 54581.00 88888.00 2015-11-07 21:40:42.500 311 12480.48 116.22 54581.00 88888.00 2015-11-07 21:40:42.625 311 12480.52 116.22 54581.03 88888.00 2015-11-07 21:40:42.750 311 12480.55 116.25 54581.00 88888.00 2015-11-07 21:40:42.875 311 12480.55 116.28 54581.03 88888.00 2015-11-07 21:40:43.000 311 12480.58 116.33 54581.03 88888.00 2015-11-07 21:40:43.125 311 12480.55 116.28 54581.00 88888.00 2015-11-07 21:40:43.250 311 12480.42 116.17 54580.97 88888.00 2015-11-07 21:40:43.375 311 12480.40 116.17 54580.97 88888.00 2015-11-07 21:40:43.500 311 12480.38 116.22 54581.00 88888.00 2015-11-07 21:40:43.625 311 12480.40 116.25 54581.03 88888.00 2015-11-07 21:40:43.750 311 12480.42 116.25 54581.00 88888.00 2015-11-07 21:40:43.875 311 12480.52 116.22 54580.97 88888.00 2015-11-07 21:40:44.000 311 12480.50 116.20 54580.97 88888.00 2015-11-07 21:40:44.125 311 12480.40 116.15 54581.00 88888.00 2015-11-07 21:40:44.250 311 12480.40 116.15 54581.03 88888.00 2015-11-07 21:40:44.375 311 12480.45 116.20 54581.03 88888.00 2015-11-07 21:40:44.500 311 12480.42 116.20 54581.00 88888.00 2015-11-07 21:40:44.625 311 12480.42 116.17 54580.97 88888.00 2015-11-07 21:40:44.750 311 12480.45 116.20 54580.95 88888.00 2015-11-07 21:40:44.875 311 12480.38 116.22 54580.97 88888.00 2015-11-07 21:40:45.000 311 12480.40 116.20 54580.97 88888.00 2015-11-07 21:40:45.125 311 12480.48 116.20 54580.97 88888.00 2015-11-07 21:40:45.250 311 12480.50 116.20 54580.97 88888.00 2015-11-07 21:40:45.375 311 12480.50 116.20 54580.97 88888.00 2015-11-07 21:40:45.500 311 12480.42 116.20 54581.00 88888.00 2015-11-07 21:40:45.625 311 12480.40 116.17 54581.00 88888.00 2015-11-07 21:40:45.750 311 12480.42 116.17 54581.00 88888.00 2015-11-07 21:40:45.875 311 12480.45 116.17 54581.00 88888.00 2015-11-07 21:40:46.000 311 12480.40 116.15 54581.00 88888.00 2015-11-07 21:40:46.125 311 12480.40 116.12 54581.00 88888.00 2015-11-07 21:40:46.250 311 12480.38 116.17 54581.00 88888.00 2015-11-07 21:40:46.375 311 12480.40 116.17 54581.00 88888.00 2015-11-07 21:40:46.500 311 12480.42 116.20 54581.03 88888.00 2015-11-07 21:40:46.625 311 12480.38 116.15 54581.00 88888.00 2015-11-07 21:40:46.750 311 12480.35 116.17 54581.00 88888.00 2015-11-07 21:40:46.875 311 12480.35 116.22 54580.97 88888.00 2015-11-07 21:40:47.000 311 12480.35 116.22 54580.97 88888.00 2015-11-07 21:40:47.125 311 12480.35 116.22 54580.97 88888.00 2015-11-07 21:40:47.250 311 12480.30 116.20 54580.97 88888.00 2015-11-07 21:40:47.375 311 12480.33 116.22 54581.00 88888.00 2015-11-07 21:40:47.500 311 12480.35 116.22 54581.00 88888.00 2015-11-07 21:40:47.625 311 12480.33 116.22 54581.00 88888.00 2015-11-07 21:40:47.750 311 12480.30 116.28 54581.00 88888.00 2015-11-07 21:40:47.875 311 12480.38 116.28 54581.00 88888.00 2015-11-07 21:40:48.000 311 12480.40 116.28 54580.97 88888.00 2015-11-07 21:40:48.125 311 12480.38 116.30 54581.00 88888.00 2015-11-07 21:40:48.250 311 12480.35 116.30 54581.00 88888.00 2015-11-07 21:40:48.375 311 12480.38 116.28 54580.97 88888.00 2015-11-07 21:40:48.500 311 12480.33 116.25 54580.97 88888.00 2015-11-07 21:40:48.625 311 12480.30 116.25 54580.95 88888.00 2015-11-07 21:40:48.750 311 12480.30 116.25 54580.95 88888.00 2015-11-07 21:40:48.875 311 12480.30 116.28 54580.95 88888.00 2015-11-07 21:40:49.000 311 12480.25 116.28 54580.97 88888.00 2015-11-07 21:40:49.125 311 12480.23 116.30 54581.00 88888.00 2015-11-07 21:40:49.250 311 12480.17 116.28 54580.97 88888.00 2015-11-07 21:40:49.375 311 12480.23 116.28 54580.97 88888.00 2015-11-07 21:40:49.500 311 12480.25 116.30 54581.00 88888.00 2015-11-07 21:40:49.625 311 12480.25 116.33 54581.00 88888.00 2015-11-07 21:40:49.750 311 12480.30 116.33 54581.00 88888.00 2015-11-07 21:40:49.875 311 12480.35 116.33 54581.03 88888.00 2015-11-07 21:40:50.000 311 12480.40 116.35 54581.03 88888.00 2015-11-07 21:40:50.125 311 12480.38 116.35 54581.00 88888.00 2015-11-07 21:40:50.250 311 12480.30 116.33 54581.03 88888.00 2015-11-07 21:40:50.375 311 12480.33 116.30 54581.00 88888.00 2015-11-07 21:40:50.500 311 12480.27 116.30 54581.00 88888.00 2015-11-07 21:40:50.625 311 12480.25 116.30 54581.03 88888.00 2015-11-07 21:40:50.750 311 12480.27 116.30 54581.03 88888.00 2015-11-07 21:40:50.875 311 12480.30 116.30 54581.00 88888.00 2015-11-07 21:40:51.000 311 12480.27 116.30 54580.97 88888.00 2015-11-07 21:40:51.125 311 12480.33 116.33 54581.00 88888.00 2015-11-07 21:40:51.250 311 12480.30 116.35 54581.00 88888.00 2015-11-07 21:40:51.375 311 12480.23 116.38 54581.00 88888.00 2015-11-07 21:40:51.500 311 12480.25 116.42 54581.00 88888.00 2015-11-07 21:40:51.625 311 12480.27 116.40 54581.00 88888.00 2015-11-07 21:40:51.750 311 12480.30 116.35 54581.00 88888.00 2015-11-07 21:40:51.875 311 12480.30 116.38 54581.00 88888.00 2015-11-07 21:40:52.000 311 12480.25 116.35 54580.97 88888.00 2015-11-07 21:40:52.125 311 12480.30 116.35 54580.97 88888.00 2015-11-07 21:40:52.250 311 12480.23 116.38 54581.00 88888.00 2015-11-07 21:40:52.375 311 12480.23 116.40 54581.00 88888.00 2015-11-07 21:40:52.500 311 12480.20 116.38 54581.00 88888.00 2015-11-07 21:40:52.625 311 12480.20 116.33 54580.97 88888.00 2015-11-07 21:40:52.750 311 12480.17 116.38 54580.97 88888.00 2015-11-07 21:40:52.875 311 12480.20 116.38 54581.00 88888.00 2015-11-07 21:40:53.000 311 12480.27 116.40 54581.00 88888.00 2015-11-07 21:40:53.125 311 12480.27 116.35 54581.00 88888.00 2015-11-07 21:40:53.250 311 12480.27 116.35 54581.00 88888.00 2015-11-07 21:40:53.375 311 12480.27 116.33 54581.03 88888.00 2015-11-07 21:40:53.500 311 12480.25 116.33 54581.03 88888.00 2015-11-07 21:40:53.625 311 12480.25 116.38 54581.05 88888.00 2015-11-07 21:40:53.750 311 12480.23 116.40 54581.05 88888.00 2015-11-07 21:40:53.875 311 12480.23 116.38 54581.05 88888.00 2015-11-07 21:40:54.000 311 12480.20 116.38 54581.00 88888.00 2015-11-07 21:40:54.125 311 12480.15 116.33 54581.03 88888.00 2015-11-07 21:40:54.250 311 12480.10 116.28 54581.00 88888.00 2015-11-07 21:40:54.375 311 12480.12 116.28 54580.97 88888.00 2015-11-07 21:40:54.500 311 12480.17 116.25 54580.97 88888.00 2015-11-07 21:40:54.625 311 12480.17 116.28 54580.97 88888.00 2015-11-07 21:40:54.750 311 12480.17 116.25 54581.00 88888.00 2015-11-07 21:40:54.875 311 12480.20 116.25 54580.97 88888.00 2015-11-07 21:40:55.000 311 12480.25 116.22 54581.00 88888.00 2015-11-07 21:40:55.125 311 12480.25 116.25 54581.00 88888.00 2015-11-07 21:40:55.250 311 12480.23 116.22 54580.97 88888.00 2015-11-07 21:40:55.375 311 12480.23 116.22 54580.97 88888.00 2015-11-07 21:40:55.500 311 12480.25 116.22 54581.00 88888.00 2015-11-07 21:40:55.625 311 12480.17 116.20 54581.00 88888.00 2015-11-07 21:40:55.750 311 12480.15 116.20 54581.00 88888.00 2015-11-07 21:40:55.875 311 12480.23 116.20 54580.97 88888.00 2015-11-07 21:40:56.000 311 12480.25 116.17 54580.97 88888.00 2015-11-07 21:40:56.125 311 12480.23 116.15 54580.97 88888.00 2015-11-07 21:40:56.250 311 12480.15 116.15 54580.97 88888.00 2015-11-07 21:40:56.375 311 12480.15 116.12 54580.97 88888.00 2015-11-07 21:40:56.500 311 12480.15 116.12 54580.97 88888.00 2015-11-07 21:40:56.625 311 12480.10 116.12 54580.95 88888.00 2015-11-07 21:40:56.750 311 12480.17 116.12 54580.97 88888.00 2015-11-07 21:40:56.875 311 12480.20 116.12 54581.00 88888.00 2015-11-07 21:40:57.000 311 12480.23 116.12 54580.95 88888.00 2015-11-07 21:40:57.125 311 12480.17 116.15 54580.95 88888.00 2015-11-07 21:40:57.250 311 12480.10 116.17 54580.97 88888.00 2015-11-07 21:40:57.375 311 12480.15 116.15 54580.97 88888.00 2015-11-07 21:40:57.500 311 12480.17 116.17 54581.00 88888.00 2015-11-07 21:40:57.625 311 12480.17 116.15 54581.00 88888.00 2015-11-07 21:40:57.750 311 12480.17 116.15 54581.00 88888.00 2015-11-07 21:40:57.875 311 12480.12 116.15 54581.00 88888.00 2015-11-07 21:40:58.000 311 12480.10 116.12 54581.00 88888.00 2015-11-07 21:40:58.125 311 12480.10 116.08 54581.00 88888.00 2015-11-07 21:40:58.250 311 12480.02 116.08 54580.97 88888.00 2015-11-07 21:40:58.375 311 12480.05 116.05 54580.97 88888.00 2015-11-07 21:40:58.500 311 12480.10 116.00 54580.97 88888.00 2015-11-07 21:40:58.625 311 12480.15 116.00 54581.00 88888.00 2015-11-07 21:40:58.750 311 12480.10 116.03 54580.97 88888.00 2015-11-07 21:40:58.875 311 12480.10 116.05 54581.00 88888.00 2015-11-07 21:40:59.000 311 12480.02 116.03 54580.97 88888.00 2015-11-07 21:40:59.125 311 12480.02 116.03 54580.95 88888.00 2015-11-07 21:40:59.250 311 12480.02 116.00 54580.97 88888.00 2015-11-07 21:40:59.375 311 12480.08 115.97 54580.97 88888.00 2015-11-07 21:40:59.500 311 12480.08 115.97 54581.00 88888.00 2015-11-07 21:40:59.625 311 12480.08 115.97 54581.00 88888.00 2015-11-07 21:40:59.750 311 12480.05 115.97 54580.97 88888.00 2015-11-07 21:40:59.875 311 12479.98 115.97 54581.00 88888.00 2015-11-07 21:41:00.000 311 12480.00 115.90 54580.97 88888.00 2015-11-07 21:41:00.125 311 12480.00 115.85 54580.95 88888.00 2015-11-07 21:41:00.250 311 12479.95 115.75 54580.95 88888.00 2015-11-07 21:41:00.375 311 12479.95 115.70 54580.95 88888.00 2015-11-07 21:41:00.500 311 12479.95 115.65 54580.97 88888.00 2015-11-07 21:41:00.625 311 12479.92 115.58 54580.97 88888.00 2015-11-07 21:41:00.750 311 12479.90 115.55 54580.97 88888.00 2015-11-07 21:41:00.875 311 12479.92 115.60 54580.97 88888.00 2015-11-07 21:41:01.000 311 12479.95 115.62 54580.95 88888.00 2015-11-07 21:41:01.125 311 12479.92 115.60 54580.93 88888.00 2015-11-07 21:41:01.250 311 12479.92 115.62 54580.97 88888.00 2015-11-07 21:41:01.375 311 12479.92 115.67 54580.97 88888.00 2015-11-07 21:41:01.500 311 12479.98 115.60 54580.97 88888.00 2015-11-07 21:41:01.625 311 12479.95 115.47 54580.97 88888.00 2015-11-07 21:41:01.750 311 12479.92 115.35 54580.95 88888.00 2015-11-07 21:41:01.875 311 12479.92 115.33 54580.97 88888.00 2015-11-07 21:41:02.000 311 12479.85 115.45 54580.97 88888.00 2015-11-07 21:41:02.125 311 12479.88 115.53 54581.00 88888.00 2015-11-07 21:41:02.250 311 12479.85 115.55 54581.00 88888.00 2015-11-07 21:41:02.375 311 12479.75 115.55 54580.95 88888.00 2015-11-07 21:41:02.500 311 12479.83 115.55 54580.95 88888.00 2015-11-07 21:41:02.625 311 12479.92 115.60 54580.95 88888.00 2015-11-07 21:41:02.750 311 12479.95 115.67 54580.97 88888.00 2015-11-07 21:41:02.875 311 12479.88 115.70 54580.97 88888.00 2015-11-07 21:41:03.000 311 12479.83 115.65 54580.97 88888.00 2015-11-07 21:41:03.125 311 12479.90 115.62 54580.97 88888.00 2015-11-07 21:41:03.250 311 12479.95 115.62 54580.97 88888.00 2015-11-07 21:41:03.375 311 12479.98 115.62 54580.97 88888.00 2015-11-07 21:41:03.500 311 12479.88 115.60 54580.95 88888.00 2015-11-07 21:41:03.625 311 12479.80 115.55 54580.97 88888.00 2015-11-07 21:41:03.750 311 12479.80 115.53 54580.97 88888.00 2015-11-07 21:41:03.875 311 12479.80 115.55 54580.97 88888.00 2015-11-07 21:41:04.000 311 12479.80 115.55 54580.97 88888.00 2015-11-07 21:41:04.125 311 12479.85 115.55 54580.95 88888.00 2015-11-07 21:41:04.250 311 12479.83 115.58 54580.95 88888.00 2015-11-07 21:41:04.375 311 12479.75 115.55 54580.93 88888.00 2015-11-07 21:41:04.500 311 12479.73 115.53 54580.93 88888.00 2015-11-07 21:41:04.625 311 12479.75 115.55 54580.97 88888.00 2015-11-07 21:41:04.750 311 12479.77 115.60 54581.00 88888.00 2015-11-07 21:41:04.875 311 12479.80 115.58 54580.97 88888.00 2015-11-07 21:41:05.000 311 12479.77 115.58 54580.95 88888.00 2015-11-07 21:41:05.125 311 12479.83 115.62 54580.95 88888.00 2015-11-07 21:41:05.250 311 12479.92 115.60 54581.00 88888.00 2015-11-07 21:41:05.375 311 12479.88 115.62 54580.97 88888.00 2015-11-07 21:41:05.500 311 12479.83 115.60 54580.97 88888.00 2015-11-07 21:41:05.625 311 12479.83 115.58 54581.00 88888.00 2015-11-07 21:41:05.750 311 12479.88 115.60 54580.97 88888.00 2015-11-07 21:41:05.875 311 12479.88 115.62 54581.00 88888.00 2015-11-07 21:41:06.000 311 12479.83 115.58 54580.97 88888.00 2015-11-07 21:41:06.125 311 12479.77 115.60 54580.97 88888.00 2015-11-07 21:41:06.250 311 12479.77 115.70 54580.97 88888.00 2015-11-07 21:41:06.375 311 12479.90 115.78 54580.97 88888.00 2015-11-07 21:41:06.500 311 12479.90 115.78 54580.97 88888.00 2015-11-07 21:41:06.625 311 12479.88 115.90 54580.95 88888.00 2015-11-07 21:41:06.750 311 12479.80 116.08 54580.97 88888.00 2015-11-07 21:41:06.875 311 12479.80 116.10 54580.95 88888.00 2015-11-07 21:41:07.000 311 12479.88 116.08 54580.95 88888.00 2015-11-07 21:41:07.125 311 12479.83 116.08 54580.97 88888.00 2015-11-07 21:41:07.250 311 12479.80 116.10 54580.97 88888.00 2015-11-07 21:41:07.375 311 12479.83 116.15 54580.97 88888.00 2015-11-07 21:41:07.500 311 12479.88 116.17 54580.95 88888.00 2015-11-07 21:41:07.625 311 12479.83 116.22 54580.95 88888.00 2015-11-07 21:41:07.750 311 12479.88 116.28 54580.97 88888.00 2015-11-07 21:41:07.875 311 12479.85 116.22 54580.95 88888.00 2015-11-07 21:41:08.000 311 12479.90 116.20 54580.97 88888.00 2015-11-07 21:41:08.125 311 12479.85 116.20 54580.95 88888.00 2015-11-07 21:41:08.250 311 12479.83 116.15 54580.95 88888.00 2015-11-07 21:41:08.375 311 12479.88 116.20 54580.93 88888.00 2015-11-07 21:41:08.500 311 12479.85 116.22 54580.93 88888.00 2015-11-07 21:41:08.625 311 12479.85 116.20 54580.95 88888.00 2015-11-07 21:41:08.750 311 12479.85 116.17 54580.97 88888.00 2015-11-07 21:41:08.875 311 12479.83 116.17 54580.95 88888.00 2015-11-07 21:41:09.000 311 12479.75 116.17 54580.93 88888.00 2015-11-07 21:41:09.125 311 12479.73 116.22 54580.93 88888.00 2015-11-07 21:41:09.250 311 12479.77 116.28 54580.95 88888.00 2015-11-07 21:41:09.375 311 12479.83 116.30 54580.95 88888.00 2015-11-07 21:41:09.500 311 12479.83 116.30 54580.93 88888.00 2015-11-07 21:41:09.625 311 12479.75 116.30 54580.90 88888.00 2015-11-07 21:41:09.750 311 12479.75 116.38 54580.90 88888.00 2015-11-07 21:41:09.875 311 12479.77 116.38 54580.90 88888.00 2015-11-07 21:41:10.000 311 12479.77 116.35 54580.93 88888.00 2015-11-07 21:41:10.125 311 12479.83 116.35 54580.95 88888.00 2015-11-07 21:41:10.250 311 12479.80 116.35 54580.97 88888.00 2015-11-07 21:41:10.375 311 12479.80 116.40 54580.95 88888.00 2015-11-07 21:41:10.500 311 12479.80 116.35 54580.93 88888.00 2015-11-07 21:41:10.625 311 12479.88 116.33 54580.93 88888.00 2015-11-07 21:41:10.750 311 12479.95 116.33 54580.93 88888.00 2015-11-07 21:41:10.875 311 12479.95 116.40 54580.93 88888.00 2015-11-07 21:41:11.000 311 12479.88 116.40 54580.93 88888.00 2015-11-07 21:41:11.125 311 12479.90 116.40 54580.95 88888.00 2015-11-07 21:41:11.250 311 12479.95 116.35 54580.97 88888.00 2015-11-07 21:41:11.375 311 12480.00 116.38 54580.97 88888.00 2015-11-07 21:41:11.500 311 12479.95 116.35 54580.97 88888.00 2015-11-07 21:41:11.625 311 12479.88 116.38 54580.95 88888.00 2015-11-07 21:41:11.750 311 12479.85 116.30 54580.90 88888.00 2015-11-07 21:41:11.875 311 12479.88 116.33 54580.88 88888.00 2015-11-07 21:41:12.000 311 12479.90 116.38 54580.90 88888.00 2015-11-07 21:41:12.125 311 12479.90 116.38 54580.93 88888.00 2015-11-07 21:41:12.250 311 12479.88 116.33 54580.93 88888.00 2015-11-07 21:41:12.375 311 12479.92 116.28 54580.93 88888.00 2015-11-07 21:41:12.500 311 12479.95 116.30 54580.95 88888.00 2015-11-07 21:41:12.625 311 12479.98 116.28 54580.93 88888.00 2015-11-07 21:41:12.750 311 12479.92 116.22 54580.90 88888.00 2015-11-07 21:41:12.875 311 12479.92 116.28 54580.93 88888.00 2015-11-07 21:41:13.000 311 12479.92 116.22 54580.95 88888.00 2015-11-07 21:41:13.125 311 12479.95 116.22 54580.95 88888.00 2015-11-07 21:41:13.250 311 12479.95 116.30 54580.95 88888.00 2015-11-07 21:41:13.375 311 12479.95 116.40 54580.93 88888.00 2015-11-07 21:41:13.500 311 12479.98 116.47 54580.93 88888.00 2015-11-07 21:41:13.625 311 12479.92 116.45 54580.90 88888.00 2015-11-07 21:41:13.750 311 12479.90 116.38 54580.90 88888.00 2015-11-07 21:41:13.875 311 12479.95 116.35 54580.88 88888.00 2015-11-07 21:41:14.000 311 12479.95 116.35 54580.88 88888.00 2015-11-07 21:41:14.125 311 12479.95 116.33 54580.90 88888.00 2015-11-07 21:41:14.250 311 12479.92 116.33 54580.93 88888.00 2015-11-07 21:41:14.375 311 12479.92 116.35 54580.90 88888.00 2015-11-07 21:41:14.500 311 12479.90 116.33 54580.93 88888.00 2015-11-07 21:41:14.625 311 12479.85 116.30 54580.93 88888.00 2015-11-07 21:41:14.750 311 12479.83 116.30 54580.93 88888.00 2015-11-07 21:41:14.875 311 12479.80 116.28 54580.90 88888.00 2015-11-07 21:41:15.000 311 12479.83 116.17 54580.90 88888.00 2015-11-07 21:41:15.125 311 12479.83 116.12 54580.93 88888.00 2015-11-07 21:41:15.250 311 12479.80 116.10 54580.93 88888.00 2015-11-07 21:41:15.375 311 12479.80 116.15 54580.93 88888.00 2015-11-07 21:41:15.500 311 12479.85 116.20 54580.93 88888.00 2015-11-07 21:41:15.625 311 12479.92 116.20 54580.95 88888.00 2015-11-07 21:41:15.750 311 12479.92 116.20 54580.93 88888.00 2015-11-07 21:41:15.875 311 12479.95 116.15 54580.93 88888.00 2015-11-07 21:41:16.000 311 12479.90 116.12 54580.90 88888.00 2015-11-07 21:41:16.125 311 12479.85 116.22 54580.93 88888.00 2015-11-07 21:41:16.250 311 12479.80 116.28 54580.93 88888.00 2015-11-07 21:41:16.375 311 12479.88 116.25 54580.90 88888.00 2015-11-07 21:41:16.500 311 12479.88 116.22 54580.90 88888.00 2015-11-07 21:41:16.625 311 12479.90 116.25 54580.93 88888.00 2015-11-07 21:41:16.750 311 12479.92 116.20 54580.90 88888.00 2015-11-07 21:41:16.875 311 12479.92 116.15 54580.85 88888.00 2015-11-07 21:41:17.000 311 12479.95 116.20 54580.85 88888.00 2015-11-07 21:41:17.125 311 12479.98 116.28 54580.88 88888.00 2015-11-07 21:41:17.250 311 12480.00 116.38 54580.93 88888.00 2015-11-07 21:41:17.375 311 12480.02 116.40 54580.90 88888.00 2015-11-07 21:41:17.500 311 12480.05 116.38 54580.88 88888.00 2015-11-07 21:41:17.625 311 12480.05 116.38 54580.88 88888.00 2015-11-07 21:41:17.750 311 12480.00 116.33 54580.85 88888.00 2015-11-07 21:41:17.875 311 12479.92 116.33 54580.85 88888.00 2015-11-07 21:41:18.000 311 12479.98 116.33 54580.88 88888.00 2015-11-07 21:41:18.125 311 12479.98 116.30 54580.88 88888.00 2015-11-07 21:41:18.250 311 12479.85 116.22 54580.85 88888.00 2015-11-07 21:41:18.375 311 12479.90 116.25 54580.85 88888.00 2015-11-07 21:41:18.500 311 12479.92 116.33 54580.85 88888.00 2015-11-07 21:41:18.625 311 12479.92 116.35 54580.85 88888.00 2015-11-07 21:41:18.750 311 12480.02 116.33 54580.88 88888.00 2015-11-07 21:41:18.875 311 12479.98 116.28 54580.85 88888.00 2015-11-07 21:41:19.000 311 12479.95 116.22 54580.85 88888.00 2015-11-07 21:41:19.125 311 12479.92 116.25 54580.85 88888.00 2015-11-07 21:41:19.250 311 12479.90 116.28 54580.85 88888.00 2015-11-07 21:41:19.375 311 12479.88 116.25 54580.82 88888.00 2015-11-07 21:41:19.500 311 12479.88 116.28 54580.82 88888.00 2015-11-07 21:41:19.625 311 12479.92 116.30 54580.80 88888.00 2015-11-07 21:41:19.750 311 12479.95 116.30 54580.85 88888.00 2015-11-07 21:41:19.875 311 12479.95 116.30 54580.85 88888.00 2015-11-07 21:41:20.000 311 12479.92 116.25 54580.85 88888.00 2015-11-07 21:41:20.125 311 12479.85 116.25 54580.85 88888.00 2015-11-07 21:41:20.250 311 12479.90 116.28 54580.85 88888.00 2015-11-07 21:41:20.375 311 12479.98 116.30 54580.88 88888.00 2015-11-07 21:41:20.500 311 12479.95 116.28 54580.88 88888.00 2015-11-07 21:41:20.625 311 12479.98 116.28 54580.88 88888.00 2015-11-07 21:41:20.750 311 12479.98 116.30 54580.85 88888.00 2015-11-07 21:41:20.875 311 12479.95 116.30 54580.88 88888.00 2015-11-07 21:41:21.000 311 12479.90 116.25 54580.85 88888.00 2015-11-07 21:41:21.125 311 12479.88 116.33 54580.88 88888.00 2015-11-07 21:41:21.250 311 12479.92 116.35 54580.88 88888.00 2015-11-07 21:41:21.375 311 12479.98 116.38 54580.85 88888.00 2015-11-07 21:41:21.500 311 12479.92 116.38 54580.88 88888.00 2015-11-07 21:41:21.625 311 12479.90 116.40 54580.85 88888.00 2015-11-07 21:41:21.750 311 12479.90 116.38 54580.85 88888.00 2015-11-07 21:41:21.875 311 12479.98 116.42 54580.85 88888.00 2015-11-07 21:41:22.000 311 12480.08 116.47 54580.88 88888.00 2015-11-07 21:41:22.125 311 12480.05 116.47 54580.88 88888.00 2015-11-07 21:41:22.250 311 12479.98 116.47 54580.88 88888.00 2015-11-07 21:41:22.375 311 12480.02 116.50 54580.90 88888.00 2015-11-07 21:41:22.500 311 12480.10 116.50 54580.88 88888.00 2015-11-07 21:41:22.625 311 12480.05 116.45 54580.88 88888.00 2015-11-07 21:41:22.750 311 12480.05 116.53 54580.88 88888.00 2015-11-07 21:41:22.875 311 12480.08 116.58 54580.90 88888.00 2015-11-07 21:41:23.000 311 12480.02 116.60 54580.88 88888.00 2015-11-07 21:41:23.125 311 12479.98 116.55 54580.88 88888.00 2015-11-07 21:41:23.250 311 12479.95 116.50 54580.85 88888.00 2015-11-07 21:41:23.375 311 12480.00 116.50 54580.82 88888.00 2015-11-07 21:41:23.500 311 12480.08 116.53 54580.85 88888.00 2015-11-07 21:41:23.625 311 12480.05 116.55 54580.85 88888.00 2015-11-07 21:41:23.750 311 12480.02 116.58 54580.82 88888.00 2015-11-07 21:41:23.875 311 12480.00 116.58 54580.85 88888.00 2015-11-07 21:41:24.000 311 12480.00 116.58 54580.85 88888.00 2015-11-07 21:41:24.125 311 12480.00 116.60 54580.85 88888.00 2015-11-07 21:41:24.250 311 12479.98 116.60 54580.85 88888.00 2015-11-07 21:41:24.375 311 12479.98 116.62 54580.85 88888.00 2015-11-07 21:41:24.500 311 12479.85 116.65 54580.85 88888.00 2015-11-07 21:41:24.625 311 12479.88 116.62 54580.85 88888.00 2015-11-07 21:41:24.750 311 12479.92 116.58 54580.82 88888.00 2015-11-07 21:41:24.875 311 12479.95 116.58 54580.82 88888.00 2015-11-07 21:41:25.000 311 12479.98 116.60 54580.80 88888.00 2015-11-07 21:41:25.125 311 12479.95 116.58 54580.82 88888.00 2015-11-07 21:41:25.250 311 12479.92 116.58 54580.82 88888.00 2015-11-07 21:41:25.375 311 12479.95 116.58 54580.82 88888.00 2015-11-07 21:41:25.500 311 12480.00 116.60 54580.82 88888.00 2015-11-07 21:41:25.625 311 12480.02 116.65 54580.82 88888.00 2015-11-07 21:41:25.750 311 12480.02 116.62 54580.80 88888.00 2015-11-07 21:41:25.875 311 12480.02 116.70 54580.82 88888.00 2015-11-07 21:41:26.000 311 12480.02 116.70 54580.82 88888.00 2015-11-07 21:41:26.125 311 12480.05 116.67 54580.82 88888.00 2015-11-07 21:41:26.250 311 12480.08 116.65 54580.80 88888.00 2015-11-07 21:41:26.375 311 12480.12 116.65 54580.80 88888.00 2015-11-07 21:41:26.500 311 12480.08 116.67 54580.80 88888.00 2015-11-07 21:41:26.625 311 12480.10 116.70 54580.80 88888.00 2015-11-07 21:41:26.750 311 12480.08 116.70 54580.80 88888.00 2015-11-07 21:41:26.875 311 12480.08 116.70 54580.82 88888.00 2015-11-07 21:41:27.000 311 12480.08 116.70 54580.82 88888.00 2015-11-07 21:41:27.125 311 12480.08 116.70 54580.82 88888.00 2015-11-07 21:41:27.250 311 12480.08 116.72 54580.85 88888.00 2015-11-07 21:41:27.375 311 12480.08 116.75 54580.85 88888.00 2015-11-07 21:41:27.500 311 12480.08 116.80 54580.82 88888.00 2015-11-07 21:41:27.625 311 12480.08 116.80 54580.80 88888.00 2015-11-07 21:41:27.750 311 12480.08 116.78 54580.78 88888.00 2015-11-07 21:41:27.875 311 12480.05 116.80 54580.78 88888.00 2015-11-07 21:41:28.000 311 12480.05 116.80 54580.78 88888.00 2015-11-07 21:41:28.125 311 12480.02 116.78 54580.82 88888.00 2015-11-07 21:41:28.250 311 12479.98 116.75 54580.80 88888.00 2015-11-07 21:41:28.375 311 12480.02 116.75 54580.80 88888.00 2015-11-07 21:41:28.500 311 12480.10 116.75 54580.78 88888.00 2015-11-07 21:41:28.625 311 12480.10 116.80 54580.80 88888.00 2015-11-07 21:41:28.750 311 12480.02 116.80 54580.80 88888.00 2015-11-07 21:41:28.875 311 12480.02 116.83 54580.80 88888.00 2015-11-07 21:41:29.000 311 12480.05 116.83 54580.78 88888.00 2015-11-07 21:41:29.125 311 12480.10 116.80 54580.78 88888.00 2015-11-07 21:41:29.250 311 12480.12 116.75 54580.80 88888.00 2015-11-07 21:41:29.375 311 12480.10 116.80 54580.82 88888.00 2015-11-07 21:41:29.500 311 12480.15 116.83 54580.85 88888.00 2015-11-07 21:41:29.625 311 12480.10 116.80 54580.82 88888.00 2015-11-07 21:41:29.750 311 12480.10 116.83 54580.80 88888.00 2015-11-07 21:41:29.875 311 12480.15 116.85 54580.82 88888.00 2015-11-07 21:41:30.000 311 12480.15 116.83 54580.80 88888.00 2015-11-07 21:41:30.125 311 12480.08 116.83 54580.80 88888.00 2015-11-07 21:41:30.250 311 12480.02 116.80 54580.82 88888.00 2015-11-07 21:41:30.375 311 12480.08 116.83 54580.82 88888.00 2015-11-07 21:41:30.500 311 12480.12 116.85 54580.80 88888.00 2015-11-07 21:41:30.625 311 12480.15 116.85 54580.80 88888.00 2015-11-07 21:41:30.750 311 12480.17 116.85 54580.78 88888.00 2015-11-07 21:41:30.875 311 12480.17 116.85 54580.80 88888.00 2015-11-07 21:41:31.000 311 12480.10 116.88 54580.80 88888.00 2015-11-07 21:41:31.125 311 12480.05 116.88 54580.82 88888.00 2015-11-07 21:41:31.250 311 12480.02 116.85 54580.80 88888.00 2015-11-07 21:41:31.375 311 12480.08 116.83 54580.78 88888.00 2015-11-07 21:41:31.500 311 12480.10 116.85 54580.80 88888.00 2015-11-07 21:41:31.625 311 12480.15 116.88 54580.80 88888.00 2015-11-07 21:41:31.750 311 12480.17 116.90 54580.78 88888.00 2015-11-07 21:41:31.875 311 12480.15 116.90 54580.80 88888.00 2015-11-07 21:41:32.000 311 12480.10 116.88 54580.80 88888.00 2015-11-07 21:41:32.125 311 12480.10 116.90 54580.82 88888.00 2015-11-07 21:41:32.250 311 12480.05 116.85 54580.85 88888.00 2015-11-07 21:41:32.375 311 12480.10 116.85 54580.78 88888.00 2015-11-07 21:41:32.500 311 12480.08 116.88 54580.75 88888.00 2015-11-07 21:41:32.625 311 12480.10 116.88 54580.80 88888.00 2015-11-07 21:41:32.750 311 12480.17 116.88 54580.78 88888.00 2015-11-07 21:41:32.875 311 12480.23 116.90 54580.80 88888.00 2015-11-07 21:41:33.000 311 12480.20 116.90 54580.78 88888.00 2015-11-07 21:41:33.125 311 12480.17 116.85 54580.80 88888.00 2015-11-07 21:41:33.250 311 12480.17 116.85 54580.80 88888.00 2015-11-07 21:41:33.375 311 12480.20 116.95 54580.82 88888.00 2015-11-07 21:41:33.500 311 12480.20 116.92 54580.82 88888.00 2015-11-07 21:41:33.625 311 12480.17 116.90 54580.78 88888.00 2015-11-07 21:41:33.750 311 12480.12 116.95 54580.75 88888.00 2015-11-07 21:41:33.875 311 12480.15 116.95 54580.78 88888.00 2015-11-07 21:41:34.000 311 12480.20 116.95 54580.78 88888.00 2015-11-07 21:41:34.125 311 12480.17 116.95 54580.78 88888.00 2015-11-07 21:41:34.250 311 12480.12 116.95 54580.78 88888.00 2015-11-07 21:41:34.375 311 12480.20 116.95 54580.78 88888.00 2015-11-07 21:41:34.500 311 12480.20 116.92 54580.75 88888.00 2015-11-07 21:41:34.625 311 12480.23 116.92 54580.75 88888.00 2015-11-07 21:41:34.750 311 12480.17 116.92 54580.78 88888.00 2015-11-07 21:41:34.875 311 12480.17 116.97 54580.78 88888.00 2015-11-07 21:41:35.000 311 12480.20 116.97 54580.78 88888.00 2015-11-07 21:41:35.125 311 12480.20 117.00 54580.78 88888.00 2015-11-07 21:41:35.250 311 12480.17 117.03 54580.78 88888.00 2015-11-07 21:41:35.375 311 12480.20 117.05 54580.78 88888.00 2015-11-07 21:41:35.500 311 12480.23 117.03 54580.78 88888.00 2015-11-07 21:41:35.625 311 12480.25 117.00 54580.75 88888.00 2015-11-07 21:41:35.750 311 12480.20 117.00 54580.70 88888.00 2015-11-07 21:41:35.875 311 12480.17 117.03 54580.72 88888.00 2015-11-07 21:41:36.000 311 12480.15 117.03 54580.75 88888.00 2015-11-07 21:41:36.125 311 12480.15 117.00 54580.75 88888.00 2015-11-07 21:41:36.250 311 12480.15 116.95 54580.75 88888.00 2015-11-07 21:41:36.375 311 12480.12 116.97 54580.78 88888.00 2015-11-07 21:41:36.500 311 12480.15 117.03 54580.80 88888.00 2015-11-07 21:41:36.625 311 12480.17 117.03 54580.80 88888.00 2015-11-07 21:41:36.750 311 12480.23 117.05 54580.78 88888.00 2015-11-07 21:41:36.875 311 12480.15 117.03 54580.75 88888.00 2015-11-07 21:41:37.000 311 12480.12 117.05 54580.75 88888.00 2015-11-07 21:41:37.125 311 12480.15 117.10 54580.78 88888.00 2015-11-07 21:41:37.250 311 12480.20 117.10 54580.78 88888.00 2015-11-07 21:41:37.375 311 12480.17 117.12 54580.78 88888.00 2015-11-07 21:41:37.500 311 12480.20 117.12 54580.75 88888.00 2015-11-07 21:41:37.625 311 12480.27 117.12 54580.78 88888.00 2015-11-07 21:41:37.750 311 12480.33 117.08 54580.75 88888.00 2015-11-07 21:41:37.875 311 12480.38 117.05 54580.75 88888.00 2015-11-07 21:41:38.000 311 12480.38 117.08 54580.75 88888.00 2015-11-07 21:41:38.125 311 12480.25 117.10 54580.75 88888.00 2015-11-07 21:41:38.250 311 12480.17 117.12 54580.75 88888.00 2015-11-07 21:41:38.375 311 12480.23 117.12 54580.75 88888.00 2015-11-07 21:41:38.500 311 12480.27 117.15 54580.72 88888.00 2015-11-07 21:41:38.625 311 12480.30 117.12 54580.75 88888.00 2015-11-07 21:41:38.750 311 12480.33 117.10 54580.75 88888.00 2015-11-07 21:41:38.875 311 12480.30 117.10 54580.75 88888.00 2015-11-07 21:41:39.000 311 12480.27 117.05 54580.70 88888.00 2015-11-07 21:41:39.125 311 12480.23 117.05 54580.70 88888.00 2015-11-07 21:41:39.250 311 12480.23 117.03 54580.72 88888.00 2015-11-07 21:41:39.375 311 12480.27 117.05 54580.72 88888.00 2015-11-07 21:41:39.500 311 12480.25 117.03 54580.72 88888.00 2015-11-07 21:41:39.625 311 12480.25 117.03 54580.70 88888.00 2015-11-07 21:41:39.750 311 12480.25 116.97 54580.70 88888.00 2015-11-07 21:41:39.875 311 12480.25 117.03 54580.72 88888.00 2015-11-07 21:41:40.000 311 12480.27 117.08 54580.70 88888.00 2015-11-07 21:41:40.125 311 12480.35 117.05 54580.70 88888.00 2015-11-07 21:41:40.250 311 12480.30 117.00 54580.72 88888.00 2015-11-07 21:41:40.375 311 12480.27 117.03 54580.75 88888.00 2015-11-07 21:41:40.500 311 12480.30 116.97 54580.72 88888.00 2015-11-07 21:41:40.625 311 12480.38 116.97 54580.70 88888.00 2015-11-07 21:41:40.750 311 12480.38 116.97 54580.72 88888.00 2015-11-07 21:41:40.875 311 12480.30 116.97 54580.72 88888.00 2015-11-07 21:41:41.000 311 12480.27 116.97 54580.75 88888.00 2015-11-07 21:41:41.125 311 12480.33 116.95 54580.70 88888.00 2015-11-07 21:41:41.250 311 12480.33 116.97 54580.70 88888.00 2015-11-07 21:41:41.375 311 12480.35 116.97 54580.75 88888.00 2015-11-07 21:41:41.500 311 12480.35 116.97 54580.75 88888.00 2015-11-07 21:41:41.625 311 12480.35 116.97 54580.72 88888.00 2015-11-07 21:41:41.750 311 12480.35 116.97 54580.70 88888.00 2015-11-07 21:41:41.875 311 12480.38 117.00 54580.70 88888.00 2015-11-07 21:41:42.000 311 12480.35 117.00 54580.70 88888.00 2015-11-07 21:41:42.125 311 12480.30 117.00 54580.70 88888.00 2015-11-07 21:41:42.250 311 12480.35 117.03 54580.72 88888.00 2015-11-07 21:41:42.375 311 12480.40 117.08 54580.72 88888.00 2015-11-07 21:41:42.500 311 12480.45 117.10 54580.75 88888.00 2015-11-07 21:41:42.625 311 12480.42 117.10 54580.75 88888.00 2015-11-07 21:41:42.750 311 12480.38 117.08 54580.72 88888.00 2015-11-07 21:41:42.875 311 12480.35 117.10 54580.72 88888.00 2015-11-07 21:41:43.000 311 12480.33 117.08 54580.72 88888.00 2015-11-07 21:41:43.125 311 12480.38 117.08 54580.75 88888.00 2015-11-07 21:41:43.250 311 12480.40 117.12 54580.78 88888.00 2015-11-07 21:41:43.375 311 12480.38 117.12 54580.78 88888.00 2015-11-07 21:41:43.500 311 12480.35 117.15 54580.78 88888.00 2015-11-07 21:41:43.625 311 12480.35 117.15 54580.72 88888.00 2015-11-07 21:41:43.750 311 12480.33 117.15 54580.75 88888.00 2015-11-07 21:41:43.875 311 12480.30 117.10 54580.72 88888.00 2015-11-07 21:41:44.000 311 12480.35 117.10 54580.72 88888.00 2015-11-07 21:41:44.125 311 12480.40 117.08 54580.72 88888.00 2015-11-07 21:41:44.250 311 12480.40 117.08 54580.72 88888.00 2015-11-07 21:41:44.375 311 12480.40 117.10 54580.72 88888.00 2015-11-07 21:41:44.500 311 12480.38 117.10 54580.70 88888.00 2015-11-07 21:41:44.625 311 12480.42 117.10 54580.72 88888.00 2015-11-07 21:41:44.750 311 12480.48 117.12 54580.72 88888.00 2015-11-07 21:41:44.875 311 12480.48 117.12 54580.75 88888.00 2015-11-07 21:41:45.000 311 12480.42 117.08 54580.75 88888.00 2015-11-07 21:41:45.125 311 12480.40 117.12 54580.72 88888.00 2015-11-07 21:41:45.250 311 12480.40 117.12 54580.72 88888.00 2015-11-07 21:41:45.375 311 12480.38 117.15 54580.72 88888.00 2015-11-07 21:41:45.500 311 12480.33 117.15 54580.72 88888.00 2015-11-07 21:41:45.625 311 12480.35 117.12 54580.72 88888.00 2015-11-07 21:41:45.750 311 12480.30 117.08 54580.72 88888.00 2015-11-07 21:41:45.875 311 12480.35 117.10 54580.70 88888.00 2015-11-07 21:41:46.000 311 12480.40 117.12 54580.68 88888.00 2015-11-07 21:41:46.125 311 12480.45 117.10 54580.70 88888.00 2015-11-07 21:41:46.250 311 12480.40 117.05 54580.72 88888.00 2015-11-07 21:41:46.375 311 12480.38 117.08 54580.70 88888.00 2015-11-07 21:41:46.500 311 12480.30 117.08 54580.70 88888.00 2015-11-07 21:41:46.625 311 12480.33 117.05 54580.72 88888.00 2015-11-07 21:41:46.750 311 12480.35 117.08 54580.72 88888.00 2015-11-07 21:41:46.875 311 12480.42 117.05 54580.70 88888.00 2015-11-07 21:41:47.000 311 12480.45 117.05 54580.70 88888.00 2015-11-07 21:41:47.125 311 12480.45 117.10 54580.70 88888.00 2015-11-07 21:41:47.250 311 12480.48 117.10 54580.68 88888.00 2015-11-07 21:41:47.375 311 12480.45 117.08 54580.68 88888.00 2015-11-07 21:41:47.500 311 12480.50 117.10 54580.70 88888.00 2015-11-07 21:41:47.625 311 12480.52 117.08 54580.70 88888.00 2015-11-07 21:41:47.750 311 12480.52 117.10 54580.70 88888.00 2015-11-07 21:41:47.875 311 12480.50 117.12 54580.68 88888.00 2015-11-07 21:41:48.000 311 12480.50 117.15 54580.68 88888.00 2015-11-07 21:41:48.125 311 12480.50 117.12 54580.70 88888.00 2015-11-07 21:41:48.250 311 12480.52 117.12 54580.70 88888.00 2015-11-07 21:41:48.375 311 12480.55 117.15 54580.68 88888.00 2015-11-07 21:41:48.500 311 12480.58 117.15 54580.68 88888.00 2015-11-07 21:41:48.625 311 12480.50 117.17 54580.68 88888.00 2015-11-07 21:41:48.750 311 12480.50 117.17 54580.72 88888.00 2015-11-07 21:41:48.875 311 12480.42 117.17 54580.70 88888.00 2015-11-07 21:41:49.000 311 12480.48 117.17 54580.68 88888.00 2015-11-07 21:41:49.125 311 12480.52 117.20 54580.70 88888.00 2015-11-07 21:41:49.250 311 12480.48 117.20 54580.68 88888.00 2015-11-07 21:41:49.375 311 12480.42 117.22 54580.68 88888.00 2015-11-07 21:41:49.500 311 12480.42 117.25 54580.68 88888.00 2015-11-07 21:41:49.625 311 12480.45 117.25 54580.68 88888.00 2015-11-07 21:41:49.750 311 12480.52 117.25 54580.65 88888.00 2015-11-07 21:41:49.875 311 12480.55 117.28 54580.68 88888.00 2015-11-07 21:41:50.000 311 12480.58 117.30 54580.65 88888.00 2015-11-07 21:41:50.125 311 12480.58 117.25 54580.65 88888.00 2015-11-07 21:41:50.250 311 12480.50 117.28 54580.70 88888.00 2015-11-07 21:41:50.375 311 12480.60 117.28 54580.70 88888.00 2015-11-07 21:41:50.500 311 12480.62 117.28 54580.68 88888.00 2015-11-07 21:41:50.625 311 12480.58 117.25 54580.70 88888.00 2015-11-07 21:41:50.750 311 12480.50 117.25 54580.70 88888.00 2015-11-07 21:41:50.875 311 12480.48 117.20 54580.68 88888.00 2015-11-07 21:41:51.000 311 12480.55 117.20 54580.68 88888.00 2015-11-07 21:41:51.125 311 12480.58 117.25 54580.72 88888.00 2015-11-07 21:41:51.250 311 12480.48 117.25 54580.70 88888.00 2015-11-07 21:41:51.375 311 12480.50 117.25 54580.70 88888.00 2015-11-07 21:41:51.500 311 12480.52 117.22 54580.70 88888.00 2015-11-07 21:41:51.625 311 12480.52 117.20 54580.70 88888.00 2015-11-07 21:41:51.750 311 12480.52 117.25 54580.70 88888.00 2015-11-07 21:41:51.875 311 12480.52 117.25 54580.70 88888.00 2015-11-07 21:41:52.000 311 12480.50 117.30 54580.70 88888.00 2015-11-07 21:41:52.125 311 12480.55 117.28 54580.68 88888.00 2015-11-07 21:41:52.250 311 12480.52 117.30 54580.70 88888.00 2015-11-07 21:41:52.375 311 12480.58 117.30 54580.68 88888.00 2015-11-07 21:41:52.500 311 12480.58 117.33 54580.70 88888.00 2015-11-07 21:41:52.625 311 12480.58 117.33 54580.72 88888.00 2015-11-07 21:41:52.750 311 12480.65 117.35 54580.70 88888.00 2015-11-07 21:41:52.875 311 12480.65 117.35 54580.72 88888.00 2015-11-07 21:41:53.000 311 12480.58 117.35 54580.68 88888.00 2015-11-07 21:41:53.125 311 12480.52 117.30 54580.70 88888.00 2015-11-07 21:41:53.250 311 12480.48 117.28 54580.68 88888.00 2015-11-07 21:41:53.375 311 12480.50 117.33 54580.70 88888.00 2015-11-07 21:41:53.500 311 12480.60 117.38 54580.70 88888.00 2015-11-07 21:41:53.625 311 12480.65 117.40 54580.70 88888.00 2015-11-07 21:41:53.750 311 12480.60 117.40 54580.70 88888.00 2015-11-07 21:41:53.875 311 12480.52 117.40 54580.70 88888.00 2015-11-07 21:41:54.000 311 12480.52 117.38 54580.70 88888.00 2015-11-07 21:41:54.125 311 12480.52 117.42 54580.70 88888.00 2015-11-07 21:41:54.250 311 12480.52 117.40 54580.68 88888.00 2015-11-07 21:41:54.375 311 12480.58 117.45 54580.70 88888.00 2015-11-07 21:41:54.500 311 12480.62 117.47 54580.70 88888.00 2015-11-07 21:41:54.625 311 12480.67 117.45 54580.70 88888.00 2015-11-07 21:41:54.750 311 12480.62 117.40 54580.68 88888.00 2015-11-07 21:41:54.875 311 12480.60 117.35 54580.68 88888.00 2015-11-07 21:41:55.000 311 12480.58 117.35 54580.70 88888.00 2015-11-07 21:41:55.125 311 12480.60 117.38 54580.70 88888.00 2015-11-07 21:41:55.250 311 12480.60 117.33 54580.65 88888.00 2015-11-07 21:41:55.375 311 12480.60 117.30 54580.65 88888.00 2015-11-07 21:41:55.500 311 12480.55 117.33 54580.68 88888.00 2015-11-07 21:41:55.625 311 12480.58 117.40 54580.75 88888.00 2015-11-07 21:41:55.750 311 12480.58 117.40 54580.75 88888.00 2015-11-07 21:41:55.875 311 12480.52 117.35 54580.75 88888.00 2015-11-07 21:41:56.000 311 12480.52 117.40 54580.72 88888.00 2015-11-07 21:41:56.125 311 12480.52 117.45 54580.75 88888.00 2015-11-07 21:41:56.250 311 12480.55 117.45 54580.72 88888.00 2015-11-07 21:41:56.375 311 12480.60 117.47 54580.72 88888.00 2015-11-07 21:41:56.500 311 12480.58 117.45 54580.70 88888.00 2015-11-07 21:41:56.625 311 12480.60 117.38 54580.72 88888.00 2015-11-07 21:41:56.750 311 12480.58 117.40 54580.72 88888.00 2015-11-07 21:41:56.875 311 12480.52 117.40 54580.72 88888.00 2015-11-07 21:41:57.000 311 12480.50 117.38 54580.68 88888.00 2015-11-07 21:41:57.125 311 12480.60 117.40 54580.72 88888.00 2015-11-07 21:41:57.250 311 12480.62 117.38 54580.70 88888.00 2015-11-07 21:41:57.375 311 12480.60 117.38 54580.70 88888.00 2015-11-07 21:41:57.500 311 12480.52 117.40 54580.70 88888.00 2015-11-07 21:41:57.625 311 12480.60 117.42 54580.68 88888.00 2015-11-07 21:41:57.750 311 12480.62 117.45 54580.70 88888.00 2015-11-07 21:41:57.875 311 12480.58 117.42 54580.72 88888.00 2015-11-07 21:41:58.000 311 12480.52 117.47 54580.70 88888.00 2015-11-07 21:41:58.125 311 12480.52 117.47 54580.70 88888.00 2015-11-07 21:41:58.250 311 12480.48 117.40 54580.70 88888.00 2015-11-07 21:41:58.375 311 12480.52 117.42 54580.70 88888.00 2015-11-07 21:41:58.500 311 12480.60 117.47 54580.72 88888.00 2015-11-07 21:41:58.625 311 12480.62 117.45 54580.72 88888.00 2015-11-07 21:41:58.750 311 12480.62 117.45 54580.70 88888.00 2015-11-07 21:41:58.875 311 12480.75 117.45 54580.72 88888.00 2015-11-07 21:41:59.000 311 12480.75 117.42 54580.72 88888.00 2015-11-07 21:41:59.125 311 12480.70 117.42 54580.70 88888.00 2015-11-07 21:41:59.250 311 12480.62 117.40 54580.70 88888.00 2015-11-07 21:41:59.375 311 12480.65 117.42 54580.70 88888.00 2015-11-07 21:41:59.500 311 12480.65 117.45 54580.72 88888.00 2015-11-07 21:41:59.625 311 12480.65 117.40 54580.72 88888.00 2015-11-07 21:41:59.750 311 12480.60 117.40 54580.70 88888.00 2015-11-07 21:41:59.875 311 12480.60 117.42 54580.70 88888.00 2015-11-07 21:42:00.000 311 12480.67 117.47 54580.75 88888.00 2015-11-07 21:42:00.125 311 12480.70 117.45 54580.72 88888.00 2015-11-07 21:42:00.250 311 12480.67 117.40 54580.70 88888.00 2015-11-07 21:42:00.375 311 12480.65 117.40 54580.65 88888.00 2015-11-07 21:42:00.500 311 12480.62 117.42 54580.62 88888.00 2015-11-07 21:42:00.625 311 12480.73 117.42 54580.65 88888.00 2015-11-07 21:42:00.750 311 12480.73 117.40 54580.70 88888.00 2015-11-07 21:42:00.875 311 12480.73 117.38 54580.68 88888.00 2015-11-07 21:42:01.000 311 12480.73 117.38 54580.62 88888.00 2015-11-07 21:42:01.125 311 12480.73 117.40 54580.62 88888.00 2015-11-07 21:42:01.250 311 12480.75 117.50 54580.68 88888.00 2015-11-07 21:42:01.375 311 12480.73 117.50 54580.68 88888.00 2015-11-07 21:42:01.500 311 12480.70 117.47 54580.68 88888.00 2015-11-07 21:42:01.625 311 12480.70 117.50 54580.68 88888.00 2015-11-07 21:42:01.750 311 12480.70 117.47 54580.70 88888.00 2015-11-07 21:42:01.875 311 12480.70 117.45 54580.68 88888.00 2015-11-07 21:42:02.000 311 12480.65 117.47 54580.65 88888.00 2015-11-07 21:42:02.125 311 12480.65 117.50 54580.68 88888.00 2015-11-07 21:42:02.250 311 12480.67 117.50 54580.70 88888.00 2015-11-07 21:42:02.375 311 12480.73 117.50 54580.68 88888.00 2015-11-07 21:42:02.500 311 12480.73 117.55 54580.65 88888.00 2015-11-07 21:42:02.625 311 12480.73 117.50 54580.70 88888.00 2015-11-07 21:42:02.750 311 12480.70 117.53 54580.70 88888.00 2015-11-07 21:42:02.875 311 12480.67 117.50 54580.68 88888.00 2015-11-07 21:42:03.000 311 12480.65 117.50 54580.68 88888.00 2015-11-07 21:42:03.125 311 12480.67 117.50 54580.68 88888.00 2015-11-07 21:42:03.250 311 12480.73 117.47 54580.68 88888.00 2015-11-07 21:42:03.375 311 12480.73 117.45 54580.68 88888.00 2015-11-07 21:42:03.500 311 12480.73 117.47 54580.72 88888.00 2015-11-07 21:42:03.625 311 12480.67 117.50 54580.72 88888.00 2015-11-07 21:42:03.750 311 12480.65 117.50 54580.72 88888.00 2015-11-07 21:42:03.875 311 12480.70 117.53 54580.75 88888.00 2015-11-07 21:42:04.000 311 12480.77 117.50 54580.70 88888.00 2015-11-07 21:42:04.125 311 12480.75 117.50 54580.68 88888.00 2015-11-07 21:42:04.250 311 12480.65 117.50 54580.72 88888.00 2015-11-07 21:42:04.375 311 12480.65 117.53 54580.72 88888.00 2015-11-07 21:42:04.500 311 12480.62 117.47 54580.70 88888.00 2015-11-07 21:42:04.625 311 12480.73 117.50 54580.72 88888.00 2015-11-07 21:42:04.750 311 12480.75 117.53 54580.72 88888.00 2015-11-07 21:42:04.875 311 12480.70 117.58 54580.75 88888.00 2015-11-07 21:42:05.000 311 12480.67 117.55 54580.72 88888.00 2015-11-07 21:42:05.125 311 12480.67 117.53 54580.70 88888.00 2015-11-07 21:42:05.250 311 12480.67 117.53 54580.72 88888.00 2015-11-07 21:42:05.375 311 12480.70 117.53 54580.70 88888.00 2015-11-07 21:42:05.500 311 12480.70 117.50 54580.70 88888.00 2015-11-07 21:42:05.625 311 12480.65 117.47 54580.70 88888.00 2015-11-07 21:42:05.750 311 12480.65 117.47 54580.70 88888.00 2015-11-07 21:42:05.875 311 12480.70 117.47 54580.72 88888.00 2015-11-07 21:42:06.000 311 12480.75 117.45 54580.70 88888.00 2015-11-07 21:42:06.125 311 12480.75 117.45 54580.70 88888.00 2015-11-07 21:42:06.250 311 12480.73 117.40 54580.68 88888.00 2015-11-07 21:42:06.375 311 12480.77 117.42 54580.70 88888.00 2015-11-07 21:42:06.500 311 12480.77 117.42 54580.72 88888.00 2015-11-07 21:42:06.625 311 12480.67 117.45 54580.68 88888.00 2015-11-07 21:42:06.750 311 12480.65 117.47 54580.70 88888.00 2015-11-07 21:42:06.875 311 12480.67 117.45 54580.72 88888.00 2015-11-07 21:42:07.000 311 12480.65 117.40 54580.72 88888.00 2015-11-07 21:42:07.125 311 12480.73 117.45 54580.72 88888.00 2015-11-07 21:42:07.250 311 12480.70 117.45 54580.72 88888.00 2015-11-07 21:42:07.375 311 12480.65 117.45 54580.70 88888.00 2015-11-07 21:42:07.500 311 12480.65 117.45 54580.72 88888.00 2015-11-07 21:42:07.625 311 12480.65 117.45 54580.72 88888.00 2015-11-07 21:42:07.750 311 12480.65 117.38 54580.70 88888.00 2015-11-07 21:42:07.875 311 12480.65 117.42 54580.72 88888.00 2015-11-07 21:42:08.000 311 12480.65 117.45 54580.70 88888.00 2015-11-07 21:42:08.125 311 12480.65 117.47 54580.68 88888.00 2015-11-07 21:42:08.250 311 12480.65 117.50 54580.72 88888.00 2015-11-07 21:42:08.375 311 12480.65 117.47 54580.72 88888.00 2015-11-07 21:42:08.500 311 12480.60 117.47 54580.70 88888.00 2015-11-07 21:42:08.625 311 12480.75 117.50 54580.70 88888.00 2015-11-07 21:42:08.750 311 12480.77 117.45 54580.70 88888.00 2015-11-07 21:42:08.875 311 12480.80 117.42 54580.72 88888.00 2015-11-07 21:42:09.000 311 12480.75 117.50 54580.75 88888.00 2015-11-07 21:42:09.125 311 12480.70 117.53 54580.75 88888.00 2015-11-07 21:42:09.250 311 12480.62 117.42 54580.70 88888.00 2015-11-07 21:42:09.375 311 12480.60 117.45 54580.70 88888.00 2015-11-07 21:42:09.500 311 12480.67 117.50 54580.72 88888.00 2015-11-07 21:42:09.625 311 12480.75 117.55 54580.78 88888.00 2015-11-07 21:42:09.750 311 12480.77 117.55 54580.75 88888.00 2015-11-07 21:42:09.875 311 12480.75 117.53 54580.75 88888.00 2015-11-07 21:42:10.000 311 12480.73 117.47 54580.72 88888.00 2015-11-07 21:42:10.125 311 12480.75 117.45 54580.72 88888.00 2015-11-07 21:42:10.250 311 12480.70 117.42 54580.70 88888.00 2015-11-07 21:42:10.375 311 12480.73 117.47 54580.72 88888.00 2015-11-07 21:42:10.500 311 12480.73 117.50 54580.75 88888.00 2015-11-07 21:42:10.625 311 12480.75 117.47 54580.75 88888.00 2015-11-07 21:42:10.750 311 12480.75 117.45 54580.72 88888.00 2015-11-07 21:42:10.875 311 12480.73 117.42 54580.75 88888.00 2015-11-07 21:42:11.000 311 12480.65 117.45 54580.75 88888.00 2015-11-07 21:42:11.125 311 12480.62 117.42 54580.75 88888.00 2015-11-07 21:42:11.250 311 12480.65 117.45 54580.78 88888.00 2015-11-07 21:42:11.375 311 12480.75 117.50 54580.80 88888.00 2015-11-07 21:42:11.500 311 12480.73 117.50 54580.75 88888.00 2015-11-07 21:42:11.625 311 12480.62 117.45 54580.72 88888.00 2015-11-07 21:42:11.750 311 12480.58 117.42 54580.72 88888.00 2015-11-07 21:42:11.875 311 12480.62 117.45 54580.75 88888.00 2015-11-07 21:42:12.000 311 12480.60 117.42 54580.70 88888.00 2015-11-07 21:42:12.125 311 12480.60 117.38 54580.72 88888.00 2015-11-07 21:42:12.250 311 12480.62 117.35 54580.72 88888.00 2015-11-07 21:42:12.375 311 12480.67 117.42 54580.75 88888.00 2015-11-07 21:42:12.500 311 12480.67 117.47 54580.78 88888.00 2015-11-07 21:42:12.625 311 12480.73 117.53 54580.80 88888.00 2015-11-07 21:42:12.750 311 12480.75 117.50 54580.75 88888.00 2015-11-07 21:42:12.875 311 12480.73 117.45 54580.75 88888.00 2015-11-07 21:42:13.000 311 12480.73 117.40 54580.75 88888.00 2015-11-07 21:42:13.125 311 12480.73 117.40 54580.75 88888.00 2015-11-07 21:42:13.250 311 12480.67 117.42 54580.72 88888.00 2015-11-07 21:42:13.375 311 12480.65 117.47 54580.72 88888.00 2015-11-07 21:42:13.500 311 12480.65 117.47 54580.72 88888.00 2015-11-07 21:42:13.625 311 12480.67 117.47 54580.75 88888.00 2015-11-07 21:42:13.750 311 12480.67 117.50 54580.75 88888.00 2015-11-07 21:42:13.875 311 12480.70 117.50 54580.75 88888.00 2015-11-07 21:42:14.000 311 12480.70 117.47 54580.72 88888.00 2015-11-07 21:42:14.125 311 12480.73 117.45 54580.75 88888.00 2015-11-07 21:42:14.250 311 12480.70 117.50 54580.78 88888.00 2015-11-07 21:42:14.375 311 12480.67 117.50 54580.78 88888.00 2015-11-07 21:42:14.500 311 12480.67 117.53 54580.75 88888.00 2015-11-07 21:42:14.625 311 12480.75 117.50 54580.75 88888.00 2015-11-07 21:42:14.750 311 12480.77 117.47 54580.72 88888.00 2015-11-07 21:42:14.875 311 12480.77 117.50 54580.72 88888.00 2015-11-07 21:42:15.000 311 12480.73 117.53 54580.72 88888.00 2015-11-07 21:42:15.125 311 12480.65 117.50 54580.70 88888.00 2015-11-07 21:42:15.250 311 12480.55 117.45 54580.72 88888.00 2015-11-07 21:42:15.375 311 12480.58 117.50 54580.72 88888.00 2015-11-07 21:42:15.500 311 12480.62 117.50 54580.70 88888.00 2015-11-07 21:42:15.625 311 12480.60 117.42 54580.68 88888.00 2015-11-07 21:42:15.750 311 12480.60 117.38 54580.68 88888.00 2015-11-07 21:42:15.875 311 12480.62 117.40 54580.68 88888.00 2015-11-07 21:42:16.000 311 12480.67 117.45 54580.68 88888.00 2015-11-07 21:42:16.125 311 12480.73 117.50 54580.75 88888.00 2015-11-07 21:42:16.250 311 12480.70 117.50 54580.78 88888.00 2015-11-07 21:42:16.375 311 12480.70 117.50 54580.72 88888.00 2015-11-07 21:42:16.500 311 12480.65 117.47 54580.72 88888.00 2015-11-07 21:42:16.625 311 12480.65 117.47 54580.68 88888.00 2015-11-07 21:42:16.750 311 12480.73 117.53 54580.72 88888.00 2015-11-07 21:42:16.875 311 12480.77 117.55 54580.75 88888.00 2015-11-07 21:42:17.000 311 12480.73 117.53 54580.70 88888.00 2015-11-07 21:42:17.125 311 12480.65 117.47 54580.72 88888.00 2015-11-07 21:42:17.250 311 12480.67 117.42 54580.70 88888.00 2015-11-07 21:42:17.375 311 12480.75 117.45 54580.70 88888.00 2015-11-07 21:42:17.500 311 12480.70 117.47 54580.70 88888.00 2015-11-07 21:42:17.625 311 12480.67 117.42 54580.62 88888.00 2015-11-07 21:42:17.750 311 12480.70 117.38 54580.65 88888.00 2015-11-07 21:42:17.875 311 12480.75 117.47 54580.68 88888.00 2015-11-07 21:42:18.000 311 12480.77 117.50 54580.68 88888.00 2015-11-07 21:42:18.125 311 12480.75 117.47 54580.70 88888.00 2015-11-07 21:42:18.250 311 12480.70 117.50 54580.72 88888.00 2015-11-07 21:42:18.375 311 12480.75 117.50 54580.70 88888.00 2015-11-07 21:42:18.500 311 12480.75 117.47 54580.70 88888.00 2015-11-07 21:42:18.625 311 12480.75 117.47 54580.70 88888.00 2015-11-07 21:42:18.750 311 12480.73 117.47 54580.68 88888.00 2015-11-07 21:42:18.875 311 12480.77 117.53 54580.70 88888.00 2015-11-07 21:42:19.000 311 12480.77 117.53 54580.70 88888.00 2015-11-07 21:42:19.125 311 12480.75 117.50 54580.70 88888.00 2015-11-07 21:42:19.250 311 12480.67 117.45 54580.65 88888.00 2015-11-07 21:42:19.375 311 12480.77 117.47 54580.68 88888.00 2015-11-07 21:42:19.500 311 12480.80 117.50 54580.70 88888.00 2015-11-07 21:42:19.625 311 12480.77 117.50 54580.72 88888.00 2015-11-07 21:42:19.750 311 12480.80 117.50 54580.72 88888.00 2015-11-07 21:42:19.875 311 12480.75 117.50 54580.70 88888.00 2015-11-07 21:42:20.000 311 12480.75 117.50 54580.65 88888.00 2015-11-07 21:42:20.125 311 12480.73 117.55 54580.68 88888.00 2015-11-07 21:42:20.250 311 12480.65 117.55 54580.70 88888.00 2015-11-07 21:42:20.375 311 12480.62 117.60 54580.68 88888.00 2015-11-07 21:42:20.500 311 12480.67 117.60 54580.70 88888.00 2015-11-07 21:42:20.625 311 12480.67 117.62 54580.70 88888.00 2015-11-07 21:42:20.750 311 12480.70 117.58 54580.72 88888.00 2015-11-07 21:42:20.875 311 12480.73 117.55 54580.72 88888.00 2015-11-07 21:42:21.000 311 12480.73 117.62 54580.75 88888.00 2015-11-07 21:42:21.125 311 12480.70 117.62 54580.75 88888.00 2015-11-07 21:42:21.250 311 12480.67 117.62 54580.70 88888.00 2015-11-07 21:42:21.375 311 12480.77 117.62 54580.72 88888.00 2015-11-07 21:42:21.500 311 12480.80 117.72 54580.72 88888.00 2015-11-07 21:42:21.625 311 12480.75 117.72 54580.72 88888.00 2015-11-07 21:42:21.750 311 12480.75 117.67 54580.72 88888.00 2015-11-07 21:42:21.875 311 12480.75 117.62 54580.70 88888.00 2015-11-07 21:42:22.000 311 12480.75 117.62 54580.68 88888.00 2015-11-07 21:42:22.125 311 12480.73 117.60 54580.70 88888.00 2015-11-07 21:42:22.250 311 12480.67 117.53 54580.65 88888.00 2015-11-07 21:42:22.375 311 12480.73 117.50 54580.62 88888.00 2015-11-07 21:42:22.500 311 12480.75 117.53 54580.68 88888.00 2015-11-07 21:42:22.625 311 12480.75 117.53 54580.68 88888.00 2015-11-07 21:42:22.750 311 12480.70 117.53 54580.68 88888.00 2015-11-07 21:42:22.875 311 12480.70 117.53 54580.68 88888.00 2015-11-07 21:42:23.000 311 12480.73 117.53 54580.65 88888.00 2015-11-07 21:42:23.125 311 12480.75 117.53 54580.68 88888.00 2015-11-07 21:42:23.250 311 12480.73 117.55 54580.72 88888.00 2015-11-07 21:42:23.375 311 12480.75 117.55 54580.68 88888.00 2015-11-07 21:42:23.500 311 12480.77 117.58 54580.70 88888.00 2015-11-07 21:42:23.625 311 12480.80 117.58 54580.70 88888.00 2015-11-07 21:42:23.750 311 12480.83 117.58 54580.68 88888.00 2015-11-07 21:42:23.875 311 12480.77 117.53 54580.72 88888.00 2015-11-07 21:42:24.000 311 12480.77 117.53 54580.70 88888.00 2015-11-07 21:42:24.125 311 12480.77 117.50 54580.72 88888.00 2015-11-07 21:42:24.250 311 12480.77 117.47 54580.70 88888.00 2015-11-07 21:42:24.375 311 12480.83 117.50 54580.70 88888.00 2015-11-07 21:42:24.500 311 12480.73 117.50 54580.70 88888.00 2015-11-07 21:42:24.625 311 12480.67 117.53 54580.68 88888.00 2015-11-07 21:42:24.750 311 12480.73 117.53 54580.70 88888.00 2015-11-07 21:42:24.875 311 12480.77 117.50 54580.68 88888.00 2015-11-07 21:42:25.000 311 12480.83 117.47 54580.70 88888.00 2015-11-07 21:42:25.125 311 12480.88 117.53 54580.70 88888.00 2015-11-07 21:42:25.250 311 12480.85 117.53 54580.72 88888.00 2015-11-07 21:42:25.375 311 12480.83 117.50 54580.72 88888.00 2015-11-07 21:42:25.500 311 12480.80 117.42 54580.65 88888.00 2015-11-07 21:42:25.625 311 12480.77 117.42 54580.65 88888.00 2015-11-07 21:42:25.750 311 12480.77 117.45 54580.68 88888.00 2015-11-07 21:42:25.875 311 12480.77 117.42 54580.68 88888.00 2015-11-07 21:42:26.000 311 12480.80 117.40 54580.65 88888.00 2015-11-07 21:42:26.125 311 12480.88 117.40 54580.65 88888.00 2015-11-07 21:42:26.250 311 12480.80 117.38 54580.65 88888.00 2015-11-07 21:42:26.375 311 12480.77 117.40 54580.68 88888.00 2015-11-07 21:42:26.500 311 12480.77 117.42 54580.70 88888.00 2015-11-07 21:42:26.625 311 12480.83 117.35 54580.70 88888.00 2015-11-07 21:42:26.750 311 12480.90 117.35 54580.65 88888.00 2015-11-07 21:42:26.875 311 12480.92 117.35 54580.68 88888.00 2015-11-07 21:42:27.000 311 12480.85 117.33 54580.68 88888.00 2015-11-07 21:42:27.125 311 12480.88 117.30 54580.68 88888.00 2015-11-07 21:42:27.250 311 12480.90 117.28 54580.65 88888.00 2015-11-07 21:42:27.375 311 12480.90 117.33 54580.65 88888.00 2015-11-07 21:42:27.500 311 12480.88 117.35 54580.65 88888.00 2015-11-07 21:42:27.625 311 12480.88 117.38 54580.68 88888.00 2015-11-07 21:42:27.750 311 12480.95 117.35 54580.70 88888.00 2015-11-07 21:42:27.875 311 12480.92 117.33 54580.70 88888.00 2015-11-07 21:42:28.000 311 12480.90 117.28 54580.68 88888.00 2015-11-07 21:42:28.125 311 12480.88 117.28 54580.68 88888.00 2015-11-07 21:42:28.250 311 12480.88 117.33 54580.70 88888.00 2015-11-07 21:42:28.375 311 12480.85 117.38 54580.68 88888.00 2015-11-07 21:42:28.500 311 12480.83 117.38 54580.70 88888.00 2015-11-07 21:42:28.625 311 12480.88 117.30 54580.70 88888.00 2015-11-07 21:42:28.750 311 12480.90 117.30 54580.65 88888.00 2015-11-07 21:42:28.875 311 12480.92 117.33 54580.62 88888.00 2015-11-07 21:42:29.000 311 12480.85 117.28 54580.65 88888.00 2015-11-07 21:42:29.125 311 12480.83 117.30 54580.62 88888.00 2015-11-07 21:42:29.250 311 12480.88 117.28 54580.65 88888.00 2015-11-07 21:42:29.375 311 12480.88 117.28 54580.65 88888.00 2015-11-07 21:42:29.500 311 12480.85 117.28 54580.65 88888.00 2015-11-07 21:42:29.625 311 12480.85 117.28 54580.65 88888.00 2015-11-07 21:42:29.750 311 12480.88 117.25 54580.68 88888.00 2015-11-07 21:42:29.875 311 12480.90 117.22 54580.68 88888.00 2015-11-07 21:42:30.000 311 12480.90 117.22 54580.65 88888.00 2015-11-07 21:42:30.125 311 12480.95 117.22 54580.62 88888.00 2015-11-07 21:42:30.250 311 12480.98 117.22 54580.62 88888.00 2015-11-07 21:42:30.375 311 12481.02 117.25 54580.62 88888.00 2015-11-07 21:42:30.500 311 12481.00 117.25 54580.65 88888.00 2015-11-07 21:42:30.625 311 12480.95 117.28 54580.68 88888.00 2015-11-07 21:42:30.750 311 12480.88 117.22 54580.62 88888.00 2015-11-07 21:42:30.875 311 12480.88 117.17 54580.62 88888.00 2015-11-07 21:42:31.000 311 12480.90 117.20 54580.62 88888.00 2015-11-07 21:42:31.125 311 12480.88 117.20 54580.65 88888.00 2015-11-07 21:42:31.250 311 12480.88 117.22 54580.70 88888.00 2015-11-07 21:42:31.375 311 12480.90 117.22 54580.68 88888.00 2015-11-07 21:42:31.500 311 12480.88 117.22 54580.65 88888.00 2015-11-07 21:42:31.625 311 12480.83 117.25 54580.65 88888.00 2015-11-07 21:42:31.750 311 12480.80 117.22 54580.65 88888.00 2015-11-07 21:42:31.875 311 12480.85 117.20 54580.68 88888.00 2015-11-07 21:42:32.000 311 12480.88 117.20 54580.62 88888.00 2015-11-07 21:42:32.125 311 12480.90 117.22 54580.65 88888.00 2015-11-07 21:42:32.250 311 12480.88 117.20 54580.68 88888.00 2015-11-07 21:42:32.375 311 12480.90 117.20 54580.68 88888.00 2015-11-07 21:42:32.500 311 12480.88 117.17 54580.62 88888.00 2015-11-07 21:42:32.625 311 12480.83 117.17 54580.62 88888.00 2015-11-07 21:42:32.750 311 12480.85 117.22 54580.65 88888.00 2015-11-07 21:42:32.875 311 12480.85 117.20 54580.65 88888.00 2015-11-07 21:42:33.000 311 12480.83 117.12 54580.65 88888.00 2015-11-07 21:42:33.125 311 12480.85 117.12 54580.68 88888.00 2015-11-07 21:42:33.250 311 12480.88 117.10 54580.68 88888.00 2015-11-07 21:42:33.375 311 12480.88 117.12 54580.72 88888.00 2015-11-07 21:42:33.500 311 12480.90 117.15 54580.70 88888.00 2015-11-07 21:42:33.625 311 12480.88 117.08 54580.65 88888.00 2015-11-07 21:42:33.750 311 12480.85 117.08 54580.62 88888.00 2015-11-07 21:42:33.875 311 12480.88 117.05 54580.65 88888.00 2015-11-07 21:42:34.000 311 12480.88 117.05 54580.62 88888.00 2015-11-07 21:42:34.125 311 12480.92 117.08 54580.62 88888.00 2015-11-07 21:42:34.250 311 12480.98 117.03 54580.65 88888.00 2015-11-07 21:42:34.375 311 12480.95 117.00 54580.60 88888.00 2015-11-07 21:42:34.500 311 12480.92 117.00 54580.62 88888.00 2015-11-07 21:42:34.625 311 12480.92 117.08 54580.62 88888.00 2015-11-07 21:42:34.750 311 12480.88 117.15 54580.65 88888.00 2015-11-07 21:42:34.875 311 12480.90 117.12 54580.62 88888.00 2015-11-07 21:42:35.000 311 12480.90 117.08 54580.62 88888.00 2015-11-07 21:42:35.125 311 12480.95 117.08 54580.68 88888.00 2015-11-07 21:42:35.250 311 12480.88 117.08 54580.70 88888.00 2015-11-07 21:42:35.375 311 12480.85 117.03 54580.68 88888.00 2015-11-07 21:42:35.500 311 12480.85 117.05 54580.68 88888.00 2015-11-07 21:42:35.625 311 12480.88 117.05 54580.65 88888.00 2015-11-07 21:42:35.750 311 12480.92 117.05 54580.68 88888.00 2015-11-07 21:42:35.875 311 12480.98 117.05 54580.68 88888.00 2015-11-07 21:42:36.000 311 12481.00 117.05 54580.65 88888.00 2015-11-07 21:42:36.125 311 12480.92 117.08 54580.62 88888.00 2015-11-07 21:42:36.250 311 12480.85 117.08 54580.65 88888.00 2015-11-07 21:42:36.375 311 12480.90 117.10 54580.65 88888.00 2015-11-07 21:42:36.500 311 12480.90 117.10 54580.68 88888.00 2015-11-07 21:42:36.625 311 12480.88 117.10 54580.60 88888.00 2015-11-07 21:42:36.750 311 12480.90 117.08 54580.62 88888.00 2015-11-07 21:42:36.875 311 12480.85 117.08 54580.68 88888.00 2015-11-07 21:42:37.000 311 12480.88 117.08 54580.68 88888.00 2015-11-07 21:42:37.125 311 12480.92 117.08 54580.65 88888.00 2015-11-07 21:42:37.250 311 12481.00 117.05 54580.65 88888.00 2015-11-07 21:42:37.375 311 12480.98 117.05 54580.62 88888.00 2015-11-07 21:42:37.500 311 12480.90 117.08 54580.62 88888.00 2015-11-07 21:42:37.625 311 12480.92 117.12 54580.62 88888.00 2015-11-07 21:42:37.750 311 12480.92 117.10 54580.62 88888.00 2015-11-07 21:42:37.875 311 12480.88 117.08 54580.57 88888.00 2015-11-07 21:42:38.000 311 12480.88 117.05 54580.57 88888.00 2015-11-07 21:42:38.125 311 12480.90 117.10 54580.60 88888.00 2015-11-07 21:42:38.250 311 12480.85 117.10 54580.65 88888.00 2015-11-07 21:42:38.375 311 12480.90 117.10 54580.62 88888.00 2015-11-07 21:42:38.500 311 12480.95 117.10 54580.65 88888.00 2015-11-07 21:42:38.625 311 12480.95 117.12 54580.65 88888.00 2015-11-07 21:42:38.750 311 12480.95 117.12 54580.68 88888.00 2015-11-07 21:42:38.875 311 12480.95 117.08 54580.65 88888.00 2015-11-07 21:42:39.000 311 12480.95 117.05 54580.62 88888.00 2015-11-07 21:42:39.125 311 12480.92 117.05 54580.62 88888.00 2015-11-07 21:42:39.250 311 12480.85 117.05 54580.62 88888.00 2015-11-07 21:42:39.375 311 12480.80 117.05 54580.62 88888.00 2015-11-07 21:42:39.500 311 12480.80 117.05 54580.62 88888.00 2015-11-07 21:42:39.625 311 12480.77 117.08 54580.62 88888.00 2015-11-07 21:42:39.750 311 12480.83 117.03 54580.60 88888.00 2015-11-07 21:42:39.875 311 12480.85 117.03 54580.60 88888.00 2015-11-07 21:42:40.000 311 12480.85 117.03 54580.60 88888.00 2015-11-07 21:42:40.125 311 12480.85 117.00 54580.57 88888.00 2015-11-07 21:42:40.250 311 12480.83 117.00 54580.62 88888.00 2015-11-07 21:42:40.375 311 12480.90 117.03 54580.62 88888.00 2015-11-07 21:42:40.500 311 12480.92 117.03 54580.65 88888.00 2015-11-07 21:42:40.625 311 12480.92 117.03 54580.62 88888.00 2015-11-07 21:42:40.750 311 12480.85 117.08 54580.65 88888.00 2015-11-07 21:42:40.875 311 12480.88 117.08 54580.60 88888.00 2015-11-07 21:42:41.000 311 12480.92 117.05 54580.57 88888.00 2015-11-07 21:42:41.125 311 12480.88 117.03 54580.57 88888.00 2015-11-07 21:42:41.250 311 12480.88 117.00 54580.57 88888.00 2015-11-07 21:42:41.375 311 12480.90 117.00 54580.62 88888.00 2015-11-07 21:42:41.500 311 12480.90 117.03 54580.60 88888.00 2015-11-07 21:42:41.625 311 12480.88 116.97 54580.60 88888.00 2015-11-07 21:42:41.750 311 12480.88 116.95 54580.57 88888.00 2015-11-07 21:42:41.875 311 12480.88 116.92 54580.60 88888.00 2015-11-07 21:42:42.000 311 12480.90 116.97 54580.57 88888.00 2015-11-07 21:42:42.125 311 12480.90 117.00 54580.60 88888.00 2015-11-07 21:42:42.250 311 12480.88 116.92 54580.60 88888.00 2015-11-07 21:42:42.375 311 12480.92 116.95 54580.57 88888.00 2015-11-07 21:42:42.500 311 12480.92 116.92 54580.60 88888.00 2015-11-07 21:42:42.625 311 12480.90 116.90 54580.57 88888.00 2015-11-07 21:42:42.750 311 12480.92 116.90 54580.60 88888.00 2015-11-07 21:42:42.875 311 12480.95 116.88 54580.57 88888.00 2015-11-07 21:42:43.000 311 12480.92 116.90 54580.60 88888.00 2015-11-07 21:42:43.125 311 12480.90 116.90 54580.57 88888.00 2015-11-07 21:42:43.250 311 12480.92 116.90 54580.57 88888.00 2015-11-07 21:42:43.375 311 12480.90 116.92 54580.57 88888.00 2015-11-07 21:42:43.500 311 12480.95 116.95 54580.57 88888.00 2015-11-07 21:42:43.625 311 12480.95 117.00 54580.57 88888.00 2015-11-07 21:42:43.750 311 12480.95 117.05 54580.60 88888.00 2015-11-07 21:42:43.875 311 12480.95 117.08 54580.60 88888.00 2015-11-07 21:42:44.000 311 12481.02 117.03 54580.57 88888.00 2015-11-07 21:42:44.125 311 12481.02 117.03 54580.55 88888.00 2015-11-07 21:42:44.250 311 12481.00 117.03 54580.53 88888.00 2015-11-07 21:42:44.375 311 12481.08 117.00 54580.53 88888.00 2015-11-07 21:42:44.500 311 12481.15 117.00 54580.57 88888.00 2015-11-07 21:42:44.625 311 12481.10 116.92 54580.57 88888.00 2015-11-07 21:42:44.750 311 12480.98 116.92 54580.55 88888.00 2015-11-07 21:42:44.875 311 12480.95 116.97 54580.57 88888.00 2015-11-07 21:42:45.000 311 12480.95 116.90 54580.53 88888.00 2015-11-07 21:42:45.125 311 12481.00 116.90 54580.53 88888.00 2015-11-07 21:42:45.250 311 12481.00 116.90 54580.55 88888.00 2015-11-07 21:42:45.375 311 12480.98 116.90 54580.53 88888.00 2015-11-07 21:42:45.500 311 12480.98 116.88 54580.53 88888.00 2015-11-07 21:42:45.625 311 12480.92 116.88 54580.55 88888.00 2015-11-07 21:42:45.750 311 12480.90 116.88 54580.53 88888.00 2015-11-07 21:42:45.875 311 12480.90 116.90 54580.57 88888.00 2015-11-07 21:42:46.000 311 12480.98 116.92 54580.55 88888.00 2015-11-07 21:42:46.125 311 12480.98 116.88 54580.55 88888.00 2015-11-07 21:42:46.250 311 12480.98 116.83 54580.53 88888.00 2015-11-07 21:42:46.375 311 12480.98 116.83 54580.55 88888.00 2015-11-07 21:42:46.500 311 12481.00 116.83 54580.50 88888.00 2015-11-07 21:42:46.625 311 12480.98 116.83 54580.53 88888.00 2015-11-07 21:42:46.750 311 12480.98 116.83 54580.55 88888.00 2015-11-07 21:42:46.875 311 12480.95 116.83 54580.55 88888.00 2015-11-07 21:42:47.000 311 12480.95 116.78 54580.53 88888.00 2015-11-07 21:42:47.125 311 12480.98 116.75 54580.55 88888.00 2015-11-07 21:42:47.250 311 12480.98 116.80 54580.55 88888.00 2015-11-07 21:42:47.375 311 12480.98 116.88 54580.55 88888.00 2015-11-07 21:42:47.500 311 12480.98 116.90 54580.57 88888.00 2015-11-07 21:42:47.625 311 12480.98 116.90 54580.55 88888.00 2015-11-07 21:42:47.750 311 12480.98 116.90 54580.57 88888.00 2015-11-07 21:42:47.875 311 12480.95 116.88 54580.53 88888.00 2015-11-07 21:42:48.000 311 12480.95 116.90 54580.53 88888.00 2015-11-07 21:42:48.125 311 12480.98 116.92 54580.53 88888.00 2015-11-07 21:42:48.250 311 12480.92 116.92 54580.55 88888.00 2015-11-07 21:42:48.375 311 12481.00 116.92 54580.55 88888.00 2015-11-07 21:42:48.500 311 12480.98 116.97 54580.53 88888.00 2015-11-07 21:42:48.625 311 12480.95 116.92 54580.55 88888.00 2015-11-07 21:42:48.750 311 12480.92 116.95 54580.55 88888.00 2015-11-07 21:42:48.875 311 12480.95 116.95 54580.53 88888.00 2015-11-07 21:42:49.000 311 12480.98 116.95 54580.53 88888.00 2015-11-07 21:42:49.125 311 12481.00 116.95 54580.55 88888.00 2015-11-07 21:42:49.250 311 12480.95 116.92 54580.50 88888.00 2015-11-07 21:42:49.375 311 12480.95 116.92 54580.50 88888.00 2015-11-07 21:42:49.500 311 12480.98 116.95 54580.47 88888.00 2015-11-07 21:42:49.625 311 12480.95 117.00 54580.53 88888.00 2015-11-07 21:42:49.750 311 12480.98 116.97 54580.53 88888.00 2015-11-07 21:42:49.875 311 12480.95 117.00 54580.53 88888.00 2015-11-07 21:42:50.000 311 12480.95 116.97 54580.50 88888.00 2015-11-07 21:42:50.125 311 12480.95 116.95 54580.53 88888.00 2015-11-07 21:42:50.250 311 12480.92 116.88 54580.53 88888.00 2015-11-07 21:42:50.375 311 12480.98 116.92 54580.55 88888.00 2015-11-07 21:42:50.500 311 12480.98 116.97 54580.57 88888.00 2015-11-07 21:42:50.625 311 12481.02 116.97 54580.55 88888.00 2015-11-07 21:42:50.750 311 12481.00 116.95 54580.53 88888.00 2015-11-07 21:42:50.875 311 12481.02 116.92 54580.53 88888.00 2015-11-07 21:42:51.000 311 12481.00 116.92 54580.53 88888.00 2015-11-07 21:42:51.125 311 12480.98 116.95 54580.53 88888.00 2015-11-07 21:42:51.250 311 12480.95 116.97 54580.53 88888.00 2015-11-07 21:42:51.375 311 12481.02 116.95 54580.53 88888.00 2015-11-07 21:42:51.500 311 12481.08 116.95 54580.53 88888.00 2015-11-07 21:42:51.625 311 12481.02 116.97 54580.53 88888.00 2015-11-07 21:42:51.750 311 12480.90 117.00 54580.50 88888.00 2015-11-07 21:42:51.875 311 12480.92 116.97 54580.55 88888.00 2015-11-07 21:42:52.000 311 12481.00 116.92 54580.50 88888.00 2015-11-07 21:42:52.125 311 12481.02 116.95 54580.50 88888.00 2015-11-07 21:42:52.250 311 12481.02 116.97 54580.53 88888.00 2015-11-07 21:42:52.375 311 12481.02 117.00 54580.53 88888.00 2015-11-07 21:42:52.500 311 12480.98 116.92 54580.53 88888.00 2015-11-07 21:42:52.625 311 12481.00 116.88 54580.47 88888.00 2015-11-07 21:42:52.750 311 12481.00 116.92 54580.45 88888.00 2015-11-07 21:42:52.875 311 12480.95 116.97 54580.47 88888.00 2015-11-07 21:42:53.000 311 12480.95 116.97 54580.50 88888.00 2015-11-07 21:42:53.125 311 12481.02 116.97 54580.53 88888.00 2015-11-07 21:42:53.250 311 12481.00 116.95 54580.50 88888.00 2015-11-07 21:42:53.375 311 12480.95 116.97 54580.50 88888.00 2015-11-07 21:42:53.500 311 12480.95 117.00 54580.47 88888.00 2015-11-07 21:42:53.625 311 12481.00 116.97 54580.50 88888.00 2015-11-07 21:42:53.750 311 12480.92 116.97 54580.47 88888.00 2015-11-07 21:42:53.875 311 12480.90 116.97 54580.47 88888.00 2015-11-07 21:42:54.000 311 12480.98 116.95 54580.47 88888.00 2015-11-07 21:42:54.125 311 12481.00 116.95 54580.53 88888.00 2015-11-07 21:42:54.250 311 12480.98 116.92 54580.53 88888.00 2015-11-07 21:42:54.375 311 12481.02 116.92 54580.53 88888.00 2015-11-07 21:42:54.500 311 12481.00 116.90 54580.53 88888.00 2015-11-07 21:42:54.625 311 12480.95 116.88 54580.53 88888.00 2015-11-07 21:42:54.750 311 12480.92 116.90 54580.53 88888.00 2015-11-07 21:42:54.875 311 12480.92 116.92 54580.55 88888.00 2015-11-07 21:42:55.000 311 12480.95 116.92 54580.53 88888.00 2015-11-07 21:42:55.125 311 12481.00 116.88 54580.55 88888.00 2015-11-07 21:42:55.250 311 12481.00 116.85 54580.50 88888.00 2015-11-07 21:42:55.375 311 12480.98 116.83 54580.47 88888.00 2015-11-07 21:42:55.500 311 12480.92 116.85 54580.53 88888.00 2015-11-07 21:42:55.625 311 12480.90 116.90 54580.55 88888.00 2015-11-07 21:42:55.750 311 12480.90 116.90 54580.55 88888.00 2015-11-07 21:42:55.875 311 12480.92 116.88 54580.53 88888.00 2015-11-07 21:42:56.000 311 12480.92 116.88 54580.50 88888.00 2015-11-07 21:42:56.125 311 12480.95 116.90 54580.53 88888.00 2015-11-07 21:42:56.250 311 12480.95 116.88 54580.53 88888.00 2015-11-07 21:42:56.375 311 12480.92 116.85 54580.50 88888.00 2015-11-07 21:42:56.500 311 12480.90 116.85 54580.50 88888.00 2015-11-07 21:42:56.625 311 12480.90 116.85 54580.53 88888.00 2015-11-07 21:42:56.750 311 12480.95 116.85 54580.53 88888.00 2015-11-07 21:42:56.875 311 12480.92 116.88 54580.47 88888.00 2015-11-07 21:42:57.000 311 12480.92 116.83 54580.47 88888.00 2015-11-07 21:42:57.125 311 12480.92 116.85 54580.53 88888.00 2015-11-07 21:42:57.250 311 12480.92 116.90 54580.53 88888.00 2015-11-07 21:42:57.375 311 12480.90 116.92 54580.50 88888.00 2015-11-07 21:42:57.500 311 12480.90 116.95 54580.50 88888.00 2015-11-07 21:42:57.625 311 12480.88 116.92 54580.47 88888.00 2015-11-07 21:42:57.750 311 12480.85 116.90 54580.47 88888.00 2015-11-07 21:42:57.875 311 12480.83 116.90 54580.47 88888.00 2015-11-07 21:42:58.000 311 12480.83 116.90 54580.47 88888.00 2015-11-07 21:42:58.125 311 12480.85 116.92 54580.47 88888.00 2015-11-07 21:42:58.250 311 12480.83 116.90 54580.53 88888.00 2015-11-07 21:42:58.375 311 12480.88 116.92 54580.55 88888.00 2015-11-07 21:42:58.500 311 12480.92 116.90 54580.53 88888.00 2015-11-07 21:42:58.625 311 12480.90 116.88 54580.53 88888.00 2015-11-07 21:42:58.750 311 12480.90 116.88 54580.53 88888.00 2015-11-07 21:42:58.875 311 12480.90 116.90 54580.53 88888.00 2015-11-07 21:42:59.000 311 12480.90 116.90 54580.53 88888.00 2015-11-07 21:42:59.125 311 12480.90 116.90 54580.53 88888.00 2015-11-07 21:42:59.250 311 12480.92 116.92 54580.53 88888.00 2015-11-07 21:42:59.375 311 12480.90 116.92 54580.47 88888.00 2015-11-07 21:42:59.500 311 12480.88 116.92 54580.47 88888.00 2015-11-07 21:42:59.625 311 12480.90 116.92 54580.47 88888.00 2015-11-07 21:42:59.750 311 12481.00 116.92 54580.47 88888.00 2015-11-07 21:42:59.875 311 12481.08 116.90 54580.47 88888.00 2015-11-07 21:43:00.000 311 12481.00 116.85 54580.45 88888.00 2015-11-07 21:43:00.125 311 12480.95 116.85 54580.47 88888.00 2015-11-07 21:43:00.250 311 12480.92 116.83 54580.50 88888.00 2015-11-07 21:43:00.375 311 12480.92 116.80 54580.50 88888.00 2015-11-07 21:43:00.500 311 12480.88 116.85 54580.45 88888.00 2015-11-07 21:43:00.625 311 12480.83 116.90 54580.47 88888.00 2015-11-07 21:43:00.750 311 12480.80 116.92 54580.50 88888.00 2015-11-07 21:43:00.875 311 12480.83 116.88 54580.55 88888.00 2015-11-07 21:43:01.000 311 12480.83 116.88 54580.50 88888.00 2015-11-07 21:43:01.125 311 12480.83 116.85 54580.45 88888.00 2015-11-07 21:43:01.250 311 12480.77 116.78 54580.45 88888.00 2015-11-07 21:43:01.375 311 12480.80 116.80 54580.45 88888.00 2015-11-07 21:43:01.500 311 12480.75 116.80 54580.47 88888.00 2015-11-07 21:43:01.625 311 12480.77 116.83 54580.50 88888.00 2015-11-07 21:43:01.750 311 12480.80 116.85 54580.50 88888.00 2015-11-07 21:43:01.875 311 12480.77 116.83 54580.47 88888.00 2015-11-07 21:43:02.000 311 12480.70 116.80 54580.47 88888.00 2015-11-07 21:43:02.125 311 12480.70 116.83 54580.47 88888.00 2015-11-07 21:43:02.250 311 12480.70 116.85 54580.50 88888.00 2015-11-07 21:43:02.375 311 12480.70 116.85 54580.50 88888.00 2015-11-07 21:43:02.500 311 12480.75 116.88 54580.50 88888.00 2015-11-07 21:43:02.625 311 12480.83 116.88 54580.50 88888.00 2015-11-07 21:43:02.750 311 12480.80 116.88 54580.50 88888.00 2015-11-07 21:43:02.875 311 12480.73 116.85 54580.47 88888.00 2015-11-07 21:43:03.000 311 12480.75 116.85 54580.47 88888.00 2015-11-07 21:43:03.125 311 12480.75 116.85 54580.50 88888.00 2015-11-07 21:43:03.250 311 12480.70 116.80 54580.47 88888.00 2015-11-07 21:43:03.375 311 12480.70 116.75 54580.45 88888.00 2015-11-07 21:43:03.500 311 12480.73 116.80 54580.47 88888.00 2015-11-07 21:43:03.625 311 12480.77 116.75 54580.45 88888.00 2015-11-07 21:43:03.750 311 12480.80 116.75 54580.43 88888.00 2015-11-07 21:43:03.875 311 12480.80 116.78 54580.47 88888.00 2015-11-07 21:43:04.000 311 12480.77 116.80 54580.45 88888.00 2015-11-07 21:43:04.125 311 12480.75 116.80 54580.50 88888.00 2015-11-07 21:43:04.250 311 12480.73 116.78 54580.50 88888.00 2015-11-07 21:43:04.375 311 12480.77 116.80 54580.50 88888.00 2015-11-07 21:43:04.500 311 12480.80 116.83 54580.47 88888.00 2015-11-07 21:43:04.625 311 12480.75 116.80 54580.47 88888.00 2015-11-07 21:43:04.750 311 12480.75 116.78 54580.47 88888.00 2015-11-07 21:43:04.875 311 12480.75 116.75 54580.50 88888.00 2015-11-07 21:43:05.000 311 12480.73 116.78 54580.47 88888.00 2015-11-07 21:43:05.125 311 12480.67 116.78 54580.50 88888.00 2015-11-07 21:43:05.250 311 12480.67 116.78 54580.50 88888.00 2015-11-07 21:43:05.375 311 12480.75 116.78 54580.50 88888.00 2015-11-07 21:43:05.500 311 12480.77 116.78 54580.50 88888.00 2015-11-07 21:43:05.625 311 12480.80 116.80 54580.53 88888.00 2015-11-07 21:43:05.750 311 12480.77 116.80 54580.55 88888.00 2015-11-07 21:43:05.875 311 12480.73 116.75 54580.53 88888.00 2015-11-07 21:43:06.000 311 12480.75 116.70 54580.50 88888.00 2015-11-07 21:43:06.125 311 12480.75 116.70 54580.45 88888.00 2015-11-07 21:43:06.250 311 12480.67 116.62 54580.47 88888.00 2015-11-07 21:43:06.375 311 12480.62 116.60 54580.47 88888.00 2015-11-07 21:43:06.500 311 12480.70 116.58 54580.47 88888.00 2015-11-07 21:43:06.625 311 12480.70 116.62 54580.47 88888.00 2015-11-07 21:43:06.750 311 12480.70 116.62 54580.50 88888.00 2015-11-07 21:43:06.875 311 12480.73 116.70 54580.53 88888.00 2015-11-07 21:43:07.000 311 12480.73 116.67 54580.47 88888.00 2015-11-07 21:43:07.125 311 12480.67 116.65 54580.47 88888.00 2015-11-07 21:43:07.250 311 12480.67 116.65 54580.50 88888.00 2015-11-07 21:43:07.375 311 12480.70 116.65 54580.47 88888.00 2015-11-07 21:43:07.500 311 12480.70 116.60 54580.50 88888.00 2015-11-07 21:43:07.625 311 12480.70 116.65 54580.50 88888.00 2015-11-07 21:43:07.750 311 12480.70 116.62 54580.47 88888.00 2015-11-07 21:43:07.875 311 12480.62 116.65 54580.47 88888.00 2015-11-07 21:43:08.000 311 12480.62 116.62 54580.47 88888.00 2015-11-07 21:43:08.125 311 12480.73 116.60 54580.53 88888.00 2015-11-07 21:43:08.250 311 12480.70 116.55 54580.50 88888.00 2015-11-07 21:43:08.375 311 12480.77 116.58 54580.50 88888.00 2015-11-07 21:43:08.500 311 12480.75 116.55 54580.50 88888.00 2015-11-07 21:43:08.625 311 12480.75 116.55 54580.53 88888.00 2015-11-07 21:43:08.750 311 12480.65 116.58 54580.50 88888.00 2015-11-07 21:43:08.875 311 12480.67 116.58 54580.53 88888.00 2015-11-07 21:43:09.000 311 12480.73 116.58 54580.47 88888.00 2015-11-07 21:43:09.125 311 12480.67 116.55 54580.47 88888.00 2015-11-07 21:43:09.250 311 12480.62 116.53 54580.50 88888.00 2015-11-07 21:43:09.375 311 12480.60 116.55 54580.50 88888.00 2015-11-07 21:43:09.500 311 12480.60 116.53 54580.50 88888.00 2015-11-07 21:43:09.625 311 12480.58 116.53 54580.47 88888.00 2015-11-07 21:43:09.750 311 12480.58 116.53 54580.50 88888.00 2015-11-07 21:43:09.875 311 12480.62 116.47 54580.50 88888.00 2015-11-07 21:43:10.000 311 12480.67 116.45 54580.53 88888.00 2015-11-07 21:43:10.125 311 12480.65 116.42 54580.53 88888.00 2015-11-07 21:43:10.250 311 12480.60 116.42 54580.50 88888.00 2015-11-07 21:43:10.375 311 12480.65 116.42 54580.50 88888.00 2015-11-07 21:43:10.500 311 12480.67 116.42 54580.50 88888.00 2015-11-07 21:43:10.625 311 12480.65 116.45 54580.50 88888.00 2015-11-07 21:43:10.750 311 12480.65 116.50 54580.53 88888.00 2015-11-07 21:43:10.875 311 12480.58 116.50 54580.55 88888.00 2015-11-07 21:43:11.000 311 12480.55 116.45 54580.53 88888.00 2015-11-07 21:43:11.125 311 12480.58 116.42 54580.53 88888.00 2015-11-07 21:43:11.250 311 12480.62 116.45 54580.53 88888.00 2015-11-07 21:43:11.375 311 12480.62 116.45 54580.53 88888.00 2015-11-07 21:43:11.500 311 12480.52 116.40 54580.53 88888.00 2015-11-07 21:43:11.625 311 12480.55 116.35 54580.50 88888.00 2015-11-07 21:43:11.750 311 12480.62 116.35 54580.47 88888.00 2015-11-07 21:43:11.875 311 12480.62 116.38 54580.50 88888.00 2015-11-07 21:43:12.000 311 12480.58 116.40 54580.50 88888.00 2015-11-07 21:43:12.125 311 12480.60 116.42 54580.50 88888.00 2015-11-07 21:43:12.250 311 12480.65 116.38 54580.53 88888.00 2015-11-07 21:43:12.375 311 12480.73 116.38 54580.50 88888.00 2015-11-07 21:43:12.500 311 12480.62 116.35 54580.50 88888.00 2015-11-07 21:43:12.625 311 12480.58 116.35 54580.47 88888.00 2015-11-07 21:43:12.750 311 12480.62 116.40 54580.55 88888.00 2015-11-07 21:43:12.875 311 12480.62 116.38 54580.55 88888.00 2015-11-07 21:43:13.000 311 12480.58 116.35 54580.55 88888.00 2015-11-07 21:43:13.125 311 12480.60 116.35 54580.53 88888.00 2015-11-07 21:43:13.250 311 12480.60 116.38 54580.55 88888.00 2015-11-07 21:43:13.375 311 12480.62 116.42 54580.55 88888.00 2015-11-07 21:43:13.500 311 12480.65 116.40 54580.57 88888.00 2015-11-07 21:43:13.625 311 12480.70 116.40 54580.60 88888.00 2015-11-07 21:43:13.750 311 12480.73 116.35 54580.57 88888.00 2015-11-07 21:43:13.875 311 12480.67 116.42 54580.57 88888.00 2015-11-07 21:43:14.000 311 12480.58 116.35 54580.53 88888.00 2015-11-07 21:43:14.125 311 12480.52 116.33 54580.50 88888.00 2015-11-07 21:43:14.250 311 12480.48 116.30 54580.55 88888.00 2015-11-07 21:43:14.375 311 12480.50 116.35 54580.55 88888.00 2015-11-07 21:43:14.500 311 12480.52 116.33 54580.50 88888.00 2015-11-07 21:43:14.625 311 12480.55 116.33 54580.50 88888.00 2015-11-07 21:43:14.750 311 12480.62 116.33 54580.53 88888.00 2015-11-07 21:43:14.875 311 12480.65 116.35 54580.55 88888.00 2015-11-07 21:43:15.000 311 12480.60 116.33 54580.55 88888.00 2015-11-07 21:43:15.125 311 12480.58 116.30 54580.55 88888.00 2015-11-07 21:43:15.250 311 12480.52 116.30 54580.55 88888.00 2015-11-07 21:43:15.375 311 12480.58 116.33 54580.55 88888.00 2015-11-07 21:43:15.500 311 12480.58 116.35 54580.55 88888.00 2015-11-07 21:43:15.625 311 12480.60 116.33 54580.53 88888.00 2015-11-07 21:43:15.750 311 12480.60 116.33 54580.50 88888.00 2015-11-07 21:43:15.875 311 12480.58 116.33 54580.53 88888.00 2015-11-07 21:43:16.000 311 12480.50 116.28 54580.53 88888.00 2015-11-07 21:43:16.125 311 12480.52 116.25 54580.53 88888.00 2015-11-07 21:43:16.250 311 12480.55 116.25 54580.55 88888.00 2015-11-07 21:43:16.375 311 12480.50 116.28 54580.55 88888.00 2015-11-07 21:43:16.500 311 12480.50 116.33 54580.55 88888.00 2015-11-07 21:43:16.625 311 12480.48 116.33 54580.55 88888.00 2015-11-07 21:43:16.750 311 12480.48 116.33 54580.57 88888.00 2015-11-07 21:43:16.875 311 12480.48 116.28 54580.57 88888.00 2015-11-07 21:43:17.000 311 12480.48 116.28 54580.53 88888.00 2015-11-07 21:43:17.125 311 12480.42 116.28 54580.53 88888.00 2015-11-07 21:43:17.250 311 12480.50 116.28 54580.57 88888.00 2015-11-07 21:43:17.375 311 12480.58 116.25 54580.53 88888.00 2015-11-07 21:43:17.500 311 12480.52 116.25 54580.55 88888.00 2015-11-07 21:43:17.625 311 12480.48 116.22 54580.57 88888.00 2015-11-07 21:43:17.750 311 12480.48 116.20 54580.55 88888.00 2015-11-07 21:43:17.875 311 12480.48 116.22 54580.55 88888.00 2015-11-07 21:43:18.000 311 12480.50 116.20 54580.50 88888.00 2015-11-07 21:43:18.125 311 12480.60 116.22 54580.55 88888.00 2015-11-07 21:43:18.250 311 12480.58 116.20 54580.55 88888.00 2015-11-07 21:43:18.375 311 12480.55 116.25 54580.60 88888.00 2015-11-07 21:43:18.500 311 12480.50 116.20 54580.60 88888.00 2015-11-07 21:43:18.625 311 12480.50 116.17 54580.60 88888.00 2015-11-07 21:43:18.750 311 12480.50 116.17 54580.55 88888.00 2015-11-07 21:43:18.875 311 12480.52 116.22 54580.57 88888.00 2015-11-07 21:43:19.000 311 12480.60 116.25 54580.57 88888.00 2015-11-07 21:43:19.125 311 12480.62 116.22 54580.60 88888.00 2015-11-07 21:43:19.250 311 12480.50 116.17 54580.55 88888.00 2015-11-07 21:43:19.375 311 12480.48 116.17 54580.55 88888.00 2015-11-07 21:43:19.500 311 12480.50 116.17 54580.57 88888.00 2015-11-07 21:43:19.625 311 12480.48 116.15 54580.60 88888.00 2015-11-07 21:43:19.750 311 12480.45 116.15 54580.57 88888.00 2015-11-07 21:43:19.875 311 12480.52 116.15 54580.55 88888.00 2015-11-07 21:43:20.000 311 12480.52 116.20 54580.57 88888.00 2015-11-07 21:43:20.125 311 12480.50 116.17 54580.57 88888.00 2015-11-07 21:43:20.250 311 12480.40 116.17 54580.57 88888.00 2015-11-07 21:43:20.375 311 12480.48 116.20 54580.57 88888.00 2015-11-07 21:43:20.500 311 12480.45 116.20 54580.57 88888.00 2015-11-07 21:43:20.625 311 12480.48 116.20 54580.55 88888.00 2015-11-07 21:43:20.750 311 12480.50 116.17 54580.57 88888.00 2015-11-07 21:43:20.875 311 12480.52 116.17 54580.60 88888.00 2015-11-07 21:43:21.000 311 12480.48 116.17 54580.57 88888.00 2015-11-07 21:43:21.125 311 12480.40 116.17 54580.57 88888.00 2015-11-07 21:43:21.250 311 12480.38 116.15 54580.57 88888.00 2015-11-07 21:43:21.375 311 12480.38 116.17 54580.55 88888.00 2015-11-07 21:43:21.500 311 12480.40 116.15 54580.57 88888.00 2015-11-07 21:43:21.625 311 12480.52 116.17 54580.57 88888.00 2015-11-07 21:43:21.750 311 12480.60 116.20 54580.57 88888.00 2015-11-07 21:43:21.875 311 12480.55 116.17 54580.60 88888.00 2015-11-07 21:43:22.000 311 12480.52 116.12 54580.62 88888.00 2015-11-07 21:43:22.125 311 12480.52 116.08 54580.62 88888.00 2015-11-07 21:43:22.250 311 12480.50 116.10 54580.62 88888.00 2015-11-07 21:43:22.375 311 12480.48 116.10 54580.60 88888.00 2015-11-07 21:43:22.500 311 12480.45 116.12 54580.62 88888.00 2015-11-07 21:43:22.625 311 12480.48 116.12 54580.65 88888.00 2015-11-07 21:43:22.750 311 12480.48 116.15 54580.62 88888.00 2015-11-07 21:43:22.875 311 12480.40 116.12 54580.62 88888.00 2015-11-07 21:43:23.000 311 12480.40 116.10 54580.65 88888.00 2015-11-07 21:43:23.125 311 12480.42 116.08 54580.62 88888.00 2015-11-07 21:43:23.250 311 12480.48 116.12 54580.60 88888.00 2015-11-07 21:43:23.375 311 12480.50 116.12 54580.62 88888.00 2015-11-07 21:43:23.500 311 12480.48 116.05 54580.57 88888.00 2015-11-07 21:43:23.625 311 12480.48 116.05 54580.57 88888.00 2015-11-07 21:43:23.750 311 12480.55 116.08 54580.60 88888.00 2015-11-07 21:43:23.875 311 12480.52 116.05 54580.60 88888.00 2015-11-07 21:43:24.000 311 12480.50 116.08 54580.57 88888.00 2015-11-07 21:43:24.125 311 12480.50 116.08 54580.60 88888.00 2015-11-07 21:43:24.250 311 12480.50 116.03 54580.60 88888.00 2015-11-07 21:43:24.375 311 12480.58 116.05 54580.60 88888.00 2015-11-07 21:43:24.500 311 12480.52 116.08 54580.62 88888.00 2015-11-07 21:43:24.625 311 12480.45 116.05 54580.62 88888.00 2015-11-07 21:43:24.750 311 12480.50 116.03 54580.57 88888.00 2015-11-07 21:43:24.875 311 12480.52 115.97 54580.55 88888.00 2015-11-07 21:43:25.000 311 12480.50 116.00 54580.60 88888.00 2015-11-07 21:43:25.125 311 12480.52 116.05 54580.62 88888.00 2015-11-07 21:43:25.250 311 12480.45 116.05 54580.60 88888.00 2015-11-07 21:43:25.375 311 12480.50 116.05 54580.60 88888.00 2015-11-07 21:43:25.500 311 12480.42 116.05 54580.62 88888.00 2015-11-07 21:43:25.625 311 12480.30 116.00 54580.60 88888.00 2015-11-07 21:43:25.750 311 12480.38 116.03 54580.60 88888.00 2015-11-07 21:43:25.875 311 12480.42 116.03 54580.65 88888.00 2015-11-07 21:43:26.000 311 12480.45 116.00 54580.65 88888.00 2015-11-07 21:43:26.125 311 12480.42 115.97 54580.62 88888.00 2015-11-07 21:43:26.250 311 12480.40 115.97 54580.60 88888.00 2015-11-07 21:43:26.375 311 12480.42 116.00 54580.62 88888.00 2015-11-07 21:43:26.500 311 12480.45 116.03 54580.65 88888.00 2015-11-07 21:43:26.625 311 12480.42 116.03 54580.68 88888.00 2015-11-07 21:43:26.750 311 12480.40 116.03 54580.62 88888.00 2015-11-07 21:43:26.875 311 12480.42 116.03 54580.65 88888.00 2015-11-07 21:43:27.000 311 12480.40 116.00 54580.65 88888.00 2015-11-07 21:43:27.125 311 12480.38 116.00 54580.62 88888.00 2015-11-07 21:43:27.250 311 12480.38 116.00 54580.62 88888.00 2015-11-07 21:43:27.375 311 12480.38 116.00 54580.65 88888.00 2015-11-07 21:43:27.500 311 12480.38 116.00 54580.62 88888.00 2015-11-07 21:43:27.625 311 12480.38 116.00 54580.62 88888.00 2015-11-07 21:43:27.750 311 12480.35 115.97 54580.62 88888.00 2015-11-07 21:43:27.875 311 12480.30 116.03 54580.60 88888.00 2015-11-07 21:43:28.000 311 12480.33 116.00 54580.62 88888.00 2015-11-07 21:43:28.125 311 12480.30 115.95 54580.62 88888.00 2015-11-07 21:43:28.250 311 12480.25 115.92 54580.65 88888.00 2015-11-07 21:43:28.375 311 12480.25 115.95 54580.62 88888.00 2015-11-07 21:43:28.500 311 12480.27 115.95 54580.65 88888.00 2015-11-07 21:43:28.625 311 12480.30 115.95 54580.68 88888.00 2015-11-07 21:43:28.750 311 12480.27 115.92 54580.65 88888.00 2015-11-07 21:43:28.875 311 12480.30 115.92 54580.62 88888.00 2015-11-07 21:43:29.000 311 12480.27 115.88 54580.62 88888.00 2015-11-07 21:43:29.125 311 12480.27 115.85 54580.68 88888.00 2015-11-07 21:43:29.250 311 12480.33 115.85 54580.65 88888.00 2015-11-07 21:43:29.375 311 12480.35 115.85 54580.62 88888.00 2015-11-07 21:43:29.500 311 12480.33 115.85 54580.60 88888.00 2015-11-07 21:43:29.625 311 12480.33 115.85 54580.60 88888.00 2015-11-07 21:43:29.750 311 12480.30 115.83 54580.65 88888.00 2015-11-07 21:43:29.875 311 12480.30 115.83 54580.68 88888.00 2015-11-07 21:43:30.000 311 12480.27 115.80 54580.65 88888.00 2015-11-07 21:43:30.125 311 12480.25 115.85 54580.68 88888.00 2015-11-07 21:43:30.250 311 12480.23 115.83 54580.68 88888.00 2015-11-07 21:43:30.375 311 12480.17 115.80 54580.65 88888.00 2015-11-07 21:43:30.500 311 12480.15 115.80 54580.68 88888.00 2015-11-07 21:43:30.625 311 12480.15 115.78 54580.68 88888.00 2015-11-07 21:43:30.750 311 12480.17 115.78 54580.68 88888.00 2015-11-07 21:43:30.875 311 12480.20 115.78 54580.68 88888.00 2015-11-07 21:43:31.000 311 12480.20 115.80 54580.70 88888.00 2015-11-07 21:43:31.125 311 12480.20 115.80 54580.70 88888.00 2015-11-07 21:43:31.250 311 12480.23 115.75 54580.72 88888.00 2015-11-07 21:43:31.375 311 12480.30 115.78 54580.72 88888.00 2015-11-07 21:43:31.500 311 12480.27 115.80 54580.70 88888.00 2015-11-07 21:43:31.625 311 12480.23 115.75 54580.72 88888.00 2015-11-07 21:43:31.750 311 12480.20 115.75 54580.72 88888.00 2015-11-07 21:43:31.875 311 12480.25 115.72 54580.72 88888.00 2015-11-07 21:43:32.000 311 12480.30 115.70 54580.70 88888.00 2015-11-07 21:43:32.125 311 12480.33 115.67 54580.72 88888.00 2015-11-07 21:43:32.250 311 12480.27 115.72 54580.72 88888.00 2015-11-07 21:43:32.375 311 12480.23 115.72 54580.72 88888.00 2015-11-07 21:43:32.500 311 12480.20 115.67 54580.75 88888.00 2015-11-07 21:43:32.625 311 12480.27 115.70 54580.72 88888.00 2015-11-07 21:43:32.750 311 12480.30 115.72 54580.72 88888.00 2015-11-07 21:43:32.875 311 12480.27 115.70 54580.72 88888.00 2015-11-07 21:43:33.000 311 12480.25 115.65 54580.72 88888.00 2015-11-07 21:43:33.125 311 12480.23 115.67 54580.78 88888.00 2015-11-07 21:43:33.250 311 12480.20 115.70 54580.78 88888.00 2015-11-07 21:43:33.375 311 12480.15 115.72 54580.75 88888.00 2015-11-07 21:43:33.500 311 12480.15 115.70 54580.78 88888.00 2015-11-07 21:43:33.625 311 12480.20 115.70 54580.75 88888.00 2015-11-07 21:43:33.750 311 12480.20 115.67 54580.70 88888.00 2015-11-07 21:43:33.875 311 12480.17 115.65 54580.72 88888.00 2015-11-07 21:43:34.000 311 12480.17 115.62 54580.72 88888.00 2015-11-07 21:43:34.125 311 12480.27 115.65 54580.75 88888.00 2015-11-07 21:43:34.250 311 12480.23 115.70 54580.75 88888.00 2015-11-07 21:43:34.375 311 12480.25 115.75 54580.78 88888.00 2015-11-07 21:43:34.500 311 12480.23 115.72 54580.75 88888.00 2015-11-07 21:43:34.625 311 12480.23 115.78 54580.72 88888.00 2015-11-07 21:43:34.750 311 12480.17 115.80 54580.72 88888.00 2015-11-07 21:43:34.875 311 12480.20 115.78 54580.75 88888.00 2015-11-07 21:43:35.000 311 12480.25 115.78 54580.72 88888.00 2015-11-07 21:43:35.125 311 12480.20 115.75 54580.75 88888.00 2015-11-07 21:43:35.250 311 12480.12 115.67 54580.75 88888.00 2015-11-07 21:43:35.375 311 12480.12 115.75 54580.75 88888.00 2015-11-07 21:43:35.500 311 12480.10 115.80 54580.78 88888.00 2015-11-07 21:43:35.625 311 12480.12 115.83 54580.78 88888.00 2015-11-07 21:43:35.750 311 12480.17 115.80 54580.78 88888.00 2015-11-07 21:43:35.875 311 12480.23 115.75 54580.75 88888.00 2015-11-07 21:43:36.000 311 12480.23 115.75 54580.72 88888.00 2015-11-07 21:43:36.125 311 12480.20 115.78 54580.72 88888.00 2015-11-07 21:43:36.250 311 12480.12 115.80 54580.78 88888.00 2015-11-07 21:43:36.375 311 12480.12 115.85 54580.75 88888.00 2015-11-07 21:43:36.500 311 12480.17 115.85 54580.78 88888.00 2015-11-07 21:43:36.625 311 12480.23 115.83 54580.78 88888.00 2015-11-07 21:43:36.750 311 12480.20 115.80 54580.75 88888.00 2015-11-07 21:43:36.875 311 12480.15 115.80 54580.75 88888.00 2015-11-07 21:43:37.000 311 12480.08 115.78 54580.72 88888.00 2015-11-07 21:43:37.125 311 12480.10 115.80 54580.72 88888.00 2015-11-07 21:43:37.250 311 12480.15 115.80 54580.75 88888.00 2015-11-07 21:43:37.375 311 12480.23 115.83 54580.75 88888.00 2015-11-07 21:43:37.500 311 12480.20 115.78 54580.75 88888.00 2015-11-07 21:43:37.625 311 12480.20 115.72 54580.75 88888.00 2015-11-07 21:43:37.750 311 12480.15 115.75 54580.75 88888.00 2015-11-07 21:43:37.875 311 12480.10 115.72 54580.75 88888.00 2015-11-07 21:43:38.000 311 12480.10 115.72 54580.75 88888.00 2015-11-07 21:43:38.125 311 12480.12 115.72 54580.80 88888.00 2015-11-07 21:43:38.250 311 12480.00 115.70 54580.80 88888.00 2015-11-07 21:43:38.375 311 12480.00 115.67 54580.80 88888.00 2015-11-07 21:43:38.500 311 12480.05 115.72 54580.80 88888.00 2015-11-07 21:43:38.625 311 12480.05 115.72 54580.80 88888.00 2015-11-07 21:43:38.750 311 12480.00 115.67 54580.80 88888.00 2015-11-07 21:43:38.875 311 12479.95 115.67 54580.78 88888.00 2015-11-07 21:43:39.000 311 12479.95 115.70 54580.80 88888.00 2015-11-07 21:43:39.125 311 12479.98 115.70 54580.80 88888.00 2015-11-07 21:43:39.250 311 12479.92 115.67 54580.80 88888.00 2015-11-07 21:43:39.375 311 12479.98 115.65 54580.80 88888.00 2015-11-07 21:43:39.500 311 12480.00 115.67 54580.80 88888.00 2015-11-07 21:43:39.625 311 12479.98 115.65 54580.78 88888.00 2015-11-07 21:43:39.750 311 12479.98 115.70 54580.80 88888.00 2015-11-07 21:43:39.875 311 12479.98 115.67 54580.82 88888.00 2015-11-07 21:43:40.000 311 12479.98 115.67 54580.80 88888.00 2015-11-07 21:43:40.125 311 12479.95 115.65 54580.80 88888.00 2015-11-07 21:43:40.250 311 12479.95 115.67 54580.82 88888.00 2015-11-07 21:43:40.375 311 12480.00 115.70 54580.85 88888.00 2015-11-07 21:43:40.500 311 12479.98 115.70 54580.85 88888.00 2015-11-07 21:43:40.625 311 12479.98 115.72 54580.85 88888.00 2015-11-07 21:43:40.750 311 12480.02 115.72 54580.85 88888.00 2015-11-07 21:43:40.875 311 12479.95 115.70 54580.82 88888.00 2015-11-07 21:43:41.000 311 12479.85 115.67 54580.82 88888.00 2015-11-07 21:43:41.125 311 12479.92 115.70 54580.88 88888.00 2015-11-07 21:43:41.250 311 12479.92 115.72 54580.88 88888.00 2015-11-07 21:43:41.375 311 12479.92 115.75 54580.85 88888.00 2015-11-07 21:43:41.500 311 12479.85 115.72 54580.85 88888.00 2015-11-07 21:43:41.625 311 12479.80 115.72 54580.85 88888.00 2015-11-07 21:43:41.750 311 12479.80 115.70 54580.85 88888.00 2015-11-07 21:43:41.875 311 12479.90 115.75 54580.85 88888.00 2015-11-07 21:43:42.000 311 12479.95 115.78 54580.88 88888.00 2015-11-07 21:43:42.125 311 12480.02 115.75 54580.88 88888.00 2015-11-07 21:43:42.250 311 12479.95 115.72 54580.88 88888.00 2015-11-07 21:43:42.375 311 12479.98 115.72 54580.88 88888.00 2015-11-07 21:43:42.500 311 12480.00 115.72 54580.88 88888.00 2015-11-07 21:43:42.625 311 12480.00 115.72 54580.88 88888.00 2015-11-07 21:43:42.750 311 12479.98 115.75 54580.85 88888.00 2015-11-07 21:43:42.875 311 12479.98 115.75 54580.88 88888.00 2015-11-07 21:43:43.000 311 12480.00 115.70 54580.88 88888.00 2015-11-07 21:43:43.125 311 12479.98 115.70 54580.90 88888.00 2015-11-07 21:43:43.250 311 12479.95 115.67 54580.90 88888.00 2015-11-07 21:43:43.375 311 12480.00 115.70 54580.88 88888.00 2015-11-07 21:43:43.500 311 12479.95 115.70 54580.90 88888.00 2015-11-07 21:43:43.625 311 12479.95 115.70 54580.88 88888.00 2015-11-07 21:43:43.750 311 12479.98 115.72 54580.88 88888.00 2015-11-07 21:43:43.875 311 12480.02 115.65 54580.90 88888.00 2015-11-07 21:43:44.000 311 12479.95 115.62 54580.90 88888.00 2015-11-07 21:43:44.125 311 12479.92 115.65 54580.90 88888.00 2015-11-07 21:43:44.250 311 12479.90 115.62 54580.90 88888.00 2015-11-07 21:43:44.375 311 12479.92 115.65 54580.88 88888.00 2015-11-07 21:43:44.500 311 12479.98 115.65 54580.90 88888.00 2015-11-07 21:43:44.625 311 12480.00 115.67 54580.88 88888.00 2015-11-07 21:43:44.750 311 12480.00 115.70 54580.90 88888.00 2015-11-07 21:43:44.875 311 12479.98 115.65 54580.90 88888.00 2015-11-07 21:43:45.000 311 12480.00 115.65 54580.90 88888.00 2015-11-07 21:43:45.125 311 12479.98 115.67 54580.93 88888.00 2015-11-07 21:43:45.250 311 12479.90 115.67 54580.93 88888.00 2015-11-07 21:43:45.375 311 12479.92 115.67 54580.93 88888.00 2015-11-07 21:43:45.500 311 12479.98 115.62 54580.88 88888.00 2015-11-07 21:43:45.625 311 12479.95 115.60 54580.90 88888.00 2015-11-07 21:43:45.750 311 12479.90 115.60 54580.90 88888.00 2015-11-07 21:43:45.875 311 12479.95 115.60 54580.93 88888.00 2015-11-07 21:43:46.000 311 12480.02 115.65 54580.93 88888.00 2015-11-07 21:43:46.125 311 12480.05 115.70 54580.95 88888.00 2015-11-07 21:43:46.250 311 12479.98 115.65 54580.93 88888.00 2015-11-07 21:43:46.375 311 12479.98 115.65 54580.93 88888.00 2015-11-07 21:43:46.500 311 12479.92 115.65 54580.97 88888.00 2015-11-07 21:43:46.625 311 12479.95 115.65 54581.00 88888.00 2015-11-07 21:43:46.750 311 12479.95 115.62 54580.97 88888.00 2015-11-07 21:43:46.875 311 12479.90 115.62 54580.97 88888.00 2015-11-07 21:43:47.000 311 12479.80 115.58 54580.93 88888.00 2015-11-07 21:43:47.125 311 12479.77 115.58 54580.95 88888.00 2015-11-07 21:43:47.250 311 12479.90 115.58 54580.97 88888.00 2015-11-07 21:43:47.375 311 12479.95 115.65 54580.97 88888.00 2015-11-07 21:43:47.500 311 12479.90 115.62 54580.97 88888.00 2015-11-07 21:43:47.625 311 12479.83 115.62 54580.97 88888.00 2015-11-07 21:43:47.750 311 12479.77 115.62 54580.95 88888.00 2015-11-07 21:43:47.875 311 12479.85 115.58 54580.95 88888.00 2015-11-07 21:43:48.000 311 12479.90 115.60 54580.95 88888.00 2015-11-07 21:43:48.125 311 12479.90 115.62 54580.95 88888.00 2015-11-07 21:43:48.250 311 12479.88 115.58 54580.97 88888.00 2015-11-07 21:43:48.375 311 12479.92 115.58 54580.93 88888.00 2015-11-07 21:43:48.500 311 12479.92 115.53 54580.95 88888.00 2015-11-07 21:43:48.625 311 12479.92 115.55 54580.95 88888.00 2015-11-07 21:43:48.750 311 12479.88 115.55 54580.93 88888.00 2015-11-07 21:43:48.875 311 12479.88 115.53 54580.95 88888.00 2015-11-07 21:43:49.000 311 12479.85 115.53 54580.95 88888.00 2015-11-07 21:43:49.125 311 12479.88 115.50 54580.97 88888.00 2015-11-07 21:43:49.250 311 12479.77 115.53 54580.97 88888.00 2015-11-07 21:43:49.375 311 12479.77 115.53 54580.97 88888.00 2015-11-07 21:43:49.500 311 12479.80 115.53 54580.95 88888.00 2015-11-07 21:43:49.625 311 12479.85 115.50 54580.95 88888.00 2015-11-07 21:43:49.750 311 12479.90 115.50 54580.95 88888.00 2015-11-07 21:43:49.875 311 12479.88 115.50 54580.97 88888.00 2015-11-07 21:43:50.000 311 12479.80 115.45 54581.00 88888.00 2015-11-07 21:43:50.125 311 12479.90 115.47 54581.03 88888.00 2015-11-07 21:43:50.250 311 12479.88 115.45 54581.03 88888.00 2015-11-07 21:43:50.375 311 12479.88 115.47 54581.00 88888.00 2015-11-07 21:43:50.500 311 12479.85 115.55 54581.00 88888.00 2015-11-07 21:43:50.625 311 12479.85 115.55 54581.03 88888.00 2015-11-07 21:43:50.750 311 12479.88 115.55 54581.03 88888.00 2015-11-07 21:43:50.875 311 12479.90 115.55 54581.00 88888.00 2015-11-07 21:43:51.000 311 12479.88 115.55 54581.00 88888.00 2015-11-07 21:43:51.125 311 12479.75 115.53 54581.03 88888.00 2015-11-07 21:43:51.250 311 12479.73 115.45 54581.00 88888.00 2015-11-07 21:43:51.375 311 12479.73 115.42 54581.00 88888.00 2015-11-07 21:43:51.500 311 12479.75 115.40 54581.03 88888.00 2015-11-07 21:43:51.625 311 12479.77 115.45 54581.03 88888.00 2015-11-07 21:43:51.750 311 12479.83 115.45 54581.03 88888.00 2015-11-07 21:43:51.875 311 12479.83 115.45 54581.00 88888.00 2015-11-07 21:43:52.000 311 12479.80 115.45 54580.97 88888.00 2015-11-07 21:43:52.125 311 12479.80 115.42 54581.00 88888.00 2015-11-07 21:43:52.250 311 12479.73 115.40 54581.05 88888.00 2015-11-07 21:43:52.375 311 12479.75 115.38 54581.07 88888.00 2015-11-07 21:43:52.500 311 12479.75 115.38 54581.05 88888.00 2015-11-07 21:43:52.625 311 12479.73 115.38 54581.03 88888.00 2015-11-07 21:43:52.750 311 12479.70 115.38 54581.03 88888.00 2015-11-07 21:43:52.875 311 12479.67 115.38 54581.00 88888.00 2015-11-07 21:43:53.000 311 12479.70 115.33 54581.00 88888.00 2015-11-07 21:43:53.125 311 12479.73 115.33 54581.00 88888.00 2015-11-07 21:43:53.250 311 12479.75 115.38 54581.07 88888.00 2015-11-07 21:43:53.375 311 12479.77 115.40 54581.07 88888.00 2015-11-07 21:43:53.500 311 12479.80 115.38 54581.05 88888.00 2015-11-07 21:43:53.625 311 12479.85 115.33 54581.05 88888.00 2015-11-07 21:43:53.750 311 12479.85 115.30 54581.05 88888.00 2015-11-07 21:43:53.875 311 12479.83 115.28 54581.07 88888.00 2015-11-07 21:43:54.000 311 12479.80 115.25 54581.07 88888.00 2015-11-07 21:43:54.125 311 12479.73 115.22 54581.05 88888.00 2015-11-07 21:43:54.250 311 12479.75 115.22 54581.05 88888.00 2015-11-07 21:43:54.375 311 12479.80 115.28 54581.10 88888.00 2015-11-07 21:43:54.500 311 12479.85 115.28 54581.07 88888.00 2015-11-07 21:43:54.625 311 12479.80 115.30 54581.07 88888.00 2015-11-07 21:43:54.750 311 12479.75 115.28 54581.07 88888.00 2015-11-07 21:43:54.875 311 12479.73 115.28 54581.10 88888.00 2015-11-07 21:43:55.000 311 12479.75 115.28 54581.10 88888.00 2015-11-07 21:43:55.125 311 12479.73 115.30 54581.10 88888.00 2015-11-07 21:43:55.250 311 12479.73 115.28 54581.12 88888.00 2015-11-07 21:43:55.375 311 12479.73 115.28 54581.12 88888.00 2015-11-07 21:43:55.500 311 12479.75 115.28 54581.07 88888.00 2015-11-07 21:43:55.625 311 12479.75 115.25 54581.07 88888.00 2015-11-07 21:43:55.750 311 12479.70 115.22 54581.10 88888.00 2015-11-07 21:43:55.875 311 12479.65 115.25 54581.10 88888.00 2015-11-07 21:43:56.000 311 12479.67 115.22 54581.10 88888.00 2015-11-07 21:43:56.125 311 12479.70 115.22 54581.10 88888.00 2015-11-07 21:43:56.250 311 12479.75 115.22 54581.12 88888.00 2015-11-07 21:43:56.375 311 12479.85 115.25 54581.10 88888.00 2015-11-07 21:43:56.500 311 12479.83 115.28 54581.12 88888.00 2015-11-07 21:43:56.625 311 12479.88 115.33 54581.15 88888.00 2015-11-07 21:43:56.750 311 12479.83 115.25 54581.15 88888.00 2015-11-07 21:43:56.875 311 12479.77 115.22 54581.10 88888.00 2015-11-07 21:43:57.000 311 12479.75 115.22 54581.12 88888.00 2015-11-07 21:43:57.125 311 12479.80 115.28 54581.12 88888.00 2015-11-07 21:43:57.250 311 12479.77 115.22 54581.10 88888.00 2015-11-07 21:43:57.375 311 12479.77 115.22 54581.12 88888.00 2015-11-07 21:43:57.500 311 12479.70 115.25 54581.12 88888.00 2015-11-07 21:43:57.625 311 12479.62 115.25 54581.10 88888.00 2015-11-07 21:43:57.750 311 12479.60 115.25 54581.10 88888.00 2015-11-07 21:43:57.875 311 12479.62 115.25 54581.12 88888.00 2015-11-07 21:43:58.000 311 12479.73 115.28 54581.10 88888.00 2015-11-07 21:43:58.125 311 12479.75 115.30 54581.15 88888.00 2015-11-07 21:43:58.250 311 12479.73 115.33 54581.20 88888.00 2015-11-07 21:43:58.375 311 12479.70 115.33 54581.18 88888.00 2015-11-07 21:43:58.500 311 12479.70 115.25 54581.15 88888.00 2015-11-07 21:43:58.625 311 12479.67 115.28 54581.12 88888.00 2015-11-07 21:43:58.750 311 12479.77 115.28 54581.15 88888.00 2015-11-07 21:43:58.875 311 12479.88 115.25 54581.15 88888.00 2015-11-07 21:43:59.000 311 12479.92 115.28 54581.15 88888.00 2015-11-07 21:43:59.125 311 12479.88 115.28 54581.18 88888.00 2015-11-07 21:43:59.250 311 12479.77 115.25 54581.18 88888.00 2015-11-07 21:43:59.375 311 12479.80 115.20 54581.15 88888.00 2015-11-07 21:43:59.500 311 12479.80 115.22 54581.15 88888.00 2015-11-07 21:43:59.625 311 12479.77 115.25 54581.18 88888.00 2015-11-07 21:43:59.750 311 12479.77 115.25 54581.15 88888.00 2015-11-07 21:43:59.875 311 12479.65 115.22 54581.18 88888.00 2015-11-07 21:44:00.000 311 12479.73 115.28 54581.18 88888.00 2015-11-07 21:44:00.125 311 12479.77 115.25 54581.18 88888.00 2015-11-07 21:44:00.250 311 12479.70 115.25 54581.18 88888.00 2015-11-07 21:44:00.375 311 12479.75 115.28 54581.18 88888.00 2015-11-07 21:44:00.500 311 12479.75 115.28 54581.20 88888.00 2015-11-07 21:44:00.625 311 12479.75 115.22 54581.18 88888.00 2015-11-07 21:44:00.750 311 12479.80 115.25 54581.18 88888.00 2015-11-07 21:44:00.875 311 12479.77 115.28 54581.20 88888.00 2015-11-07 21:44:01.000 311 12479.70 115.25 54581.18 88888.00 2015-11-07 21:44:01.125 311 12479.70 115.22 54581.20 88888.00 2015-11-07 21:44:01.250 311 12479.73 115.20 54581.20 88888.00 2015-11-07 21:44:01.375 311 12479.73 115.17 54581.20 88888.00 2015-11-07 21:44:01.500 311 12479.73 115.17 54581.20 88888.00 2015-11-07 21:44:01.625 311 12479.67 115.15 54581.22 88888.00 2015-11-07 21:44:01.750 311 12479.75 115.15 54581.20 88888.00 2015-11-07 21:44:01.875 311 12479.80 115.17 54581.20 88888.00 2015-11-07 21:44:02.000 311 12479.73 115.15 54581.22 88888.00 2015-11-07 21:44:02.125 311 12479.70 115.15 54581.25 88888.00 2015-11-07 21:44:02.250 311 12479.73 115.17 54581.25 88888.00 2015-11-07 21:44:02.375 311 12479.77 115.17 54581.22 88888.00 2015-11-07 21:44:02.500 311 12479.75 115.15 54581.22 88888.00 2015-11-07 21:44:02.625 311 12479.77 115.15 54581.25 88888.00 2015-11-07 21:44:02.750 311 12479.75 115.15 54581.22 88888.00 2015-11-07 21:44:02.875 311 12479.67 115.10 54581.22 88888.00 2015-11-07 21:44:03.000 311 12479.75 115.12 54581.25 88888.00 2015-11-07 21:44:03.125 311 12479.77 115.15 54581.25 88888.00 2015-11-07 21:44:03.250 311 12479.65 115.10 54581.28 88888.00 2015-11-07 21:44:03.375 311 12479.65 115.08 54581.22 88888.00 2015-11-07 21:44:03.500 311 12479.65 115.08 54581.25 88888.00 2015-11-07 21:44:03.625 311 12479.73 115.03 54581.28 88888.00 2015-11-07 21:44:03.750 311 12479.73 115.05 54581.25 88888.00 2015-11-07 21:44:03.875 311 12479.73 115.05 54581.25 88888.00 2015-11-07 21:44:04.000 311 12479.73 115.05 54581.25 88888.00 2015-11-07 21:44:04.125 311 12479.75 115.10 54581.28 88888.00 2015-11-07 21:44:04.250 311 12479.67 114.97 54581.25 88888.00 2015-11-07 21:44:04.375 311 12479.65 114.92 54581.28 88888.00 2015-11-07 21:44:04.500 311 12479.70 114.95 54581.30 88888.00 2015-11-07 21:44:04.625 311 12479.73 114.92 54581.30 88888.00 2015-11-07 21:44:04.750 311 12479.70 114.95 54581.30 88888.00 2015-11-07 21:44:04.875 311 12479.75 114.95 54581.30 88888.00 2015-11-07 21:44:05.000 311 12479.80 114.92 54581.28 88888.00 2015-11-07 21:44:05.125 311 12479.77 114.95 54581.30 88888.00 2015-11-07 21:44:05.250 311 12479.75 114.92 54581.30 88888.00 2015-11-07 21:44:05.375 311 12479.77 114.95 54581.28 88888.00 2015-11-07 21:44:05.500 311 12479.75 114.95 54581.28 88888.00 2015-11-07 21:44:05.625 311 12479.62 114.95 54581.25 88888.00 2015-11-07 21:44:05.750 311 12479.65 114.92 54581.30 88888.00 2015-11-07 21:44:05.875 311 12479.67 114.92 54581.32 88888.00 2015-11-07 21:44:06.000 311 12479.73 114.97 54581.32 88888.00 2015-11-07 21:44:06.125 311 12479.80 114.95 54581.35 88888.00 2015-11-07 21:44:06.250 311 12479.83 114.92 54581.35 88888.00 2015-11-07 21:44:06.375 311 12479.77 114.97 54581.35 88888.00 2015-11-07 21:44:06.500 311 12479.70 114.97 54581.30 88888.00 2015-11-07 21:44:06.625 311 12479.65 114.92 54581.35 88888.00 2015-11-07 21:44:06.750 311 12479.62 114.92 54581.38 88888.00 2015-11-07 21:44:06.875 311 12479.60 114.95 54581.38 88888.00 2015-11-07 21:44:07.000 311 12479.55 114.92 54581.35 88888.00 2015-11-07 21:44:07.125 311 12479.62 114.95 54581.38 88888.00 2015-11-07 21:44:07.250 311 12479.65 114.95 54581.35 88888.00 2015-11-07 21:44:07.375 311 12479.65 115.00 54581.35 88888.00 2015-11-07 21:44:07.500 311 12479.65 114.95 54581.35 88888.00 2015-11-07 21:44:07.625 311 12479.65 114.95 54581.35 88888.00 2015-11-07 21:44:07.750 311 12479.70 114.92 54581.40 88888.00 2015-11-07 21:44:07.875 311 12479.67 114.90 54581.38 88888.00 2015-11-07 21:44:08.000 311 12479.65 114.88 54581.35 88888.00 2015-11-07 21:44:08.125 311 12479.65 114.80 54581.35 88888.00 2015-11-07 21:44:08.250 311 12479.70 114.83 54581.35 88888.00 2015-11-07 21:44:08.375 311 12479.73 114.85 54581.38 88888.00 2015-11-07 21:44:08.500 311 12479.65 114.85 54581.38 88888.00 2015-11-07 21:44:08.625 311 12479.62 114.83 54581.40 88888.00 2015-11-07 21:44:08.750 311 12479.70 114.85 54581.40 88888.00 2015-11-07 21:44:08.875 311 12479.70 114.83 54581.40 88888.00 2015-11-07 21:44:09.000 311 12479.67 114.83 54581.40 88888.00 2015-11-07 21:44:09.125 311 12479.62 114.83 54581.40 88888.00 2015-11-07 21:44:09.250 311 12479.62 114.83 54581.43 88888.00 2015-11-07 21:44:09.375 311 12479.65 114.83 54581.43 88888.00 2015-11-07 21:44:09.500 311 12479.65 114.83 54581.45 88888.00 2015-11-07 21:44:09.625 311 12479.62 114.80 54581.43 88888.00 2015-11-07 21:44:09.750 311 12479.62 114.80 54581.40 88888.00 2015-11-07 21:44:09.875 311 12479.62 114.80 54581.40 88888.00 2015-11-07 21:44:10.000 311 12479.62 114.85 54581.43 88888.00 2015-11-07 21:44:10.125 311 12479.62 114.78 54581.43 88888.00 2015-11-07 21:44:10.250 311 12479.62 114.75 54581.43 88888.00 2015-11-07 21:44:10.375 311 12479.62 114.80 54581.45 88888.00 2015-11-07 21:44:10.500 311 12479.62 114.83 54581.45 88888.00 2015-11-07 21:44:10.625 311 12479.65 114.80 54581.45 88888.00 2015-11-07 21:44:10.750 311 12479.65 114.80 54581.43 88888.00 2015-11-07 21:44:10.875 311 12479.62 114.80 54581.45 88888.00 2015-11-07 21:44:11.000 311 12479.65 114.80 54581.45 88888.00 2015-11-07 21:44:11.125 311 12479.70 114.83 54581.47 88888.00 2015-11-07 21:44:11.250 311 12479.67 114.80 54581.47 88888.00 2015-11-07 21:44:11.375 311 12479.62 114.80 54581.43 88888.00 2015-11-07 21:44:11.500 311 12479.62 114.78 54581.45 88888.00 2015-11-07 21:44:11.625 311 12479.67 114.80 54581.47 88888.00 2015-11-07 21:44:11.750 311 12479.73 114.85 54581.50 88888.00 2015-11-07 21:44:11.875 311 12479.75 114.88 54581.50 88888.00 2015-11-07 21:44:12.000 311 12479.75 114.88 54581.47 88888.00 2015-11-07 21:44:12.125 311 12479.73 114.85 54581.50 88888.00 2015-11-07 21:44:12.250 311 12479.62 114.80 54581.47 88888.00 2015-11-07 21:44:12.375 311 12479.60 114.83 54581.45 88888.00 2015-11-07 21:44:12.500 311 12479.62 114.85 54581.47 88888.00 2015-11-07 21:44:12.625 311 12479.58 114.80 54581.47 88888.00 2015-11-07 21:44:12.750 311 12479.65 114.85 54581.50 88888.00 2015-11-07 21:44:12.875 311 12479.73 114.92 54581.53 88888.00 2015-11-07 21:44:13.000 311 12479.67 114.95 54581.53 88888.00 2015-11-07 21:44:13.125 311 12479.62 114.90 54581.53 88888.00 2015-11-07 21:44:13.250 311 12479.62 114.85 54581.50 88888.00 2015-11-07 21:44:13.375 311 12479.70 114.88 54581.50 88888.00 2015-11-07 21:44:13.500 311 12479.67 114.90 54581.50 88888.00 2015-11-07 21:44:13.625 311 12479.73 114.92 54581.53 88888.00 2015-11-07 21:44:13.750 311 12479.73 114.92 54581.50 88888.00 2015-11-07 21:44:13.875 311 12479.70 114.88 54581.50 88888.00 2015-11-07 21:44:14.000 311 12479.67 114.95 54581.50 88888.00 2015-11-07 21:44:14.125 311 12479.65 114.90 54581.55 88888.00 2015-11-07 21:44:14.250 311 12479.62 114.85 54581.50 88888.00 2015-11-07 21:44:14.375 311 12479.65 114.88 54581.50 88888.00 2015-11-07 21:44:14.500 311 12479.65 114.92 54581.53 88888.00 2015-11-07 21:44:14.625 311 12479.65 114.97 54581.53 88888.00 2015-11-07 21:44:14.750 311 12479.62 114.95 54581.55 88888.00 2015-11-07 21:44:14.875 311 12479.62 114.97 54581.53 88888.00 2015-11-07 21:44:15.000 311 12479.65 115.00 54581.55 88888.00 2015-11-07 21:44:15.125 311 12479.65 114.97 54581.55 88888.00 2015-11-07 21:44:15.250 311 12479.67 115.00 54581.57 88888.00 2015-11-07 21:44:15.375 311 12479.67 114.97 54581.55 88888.00 2015-11-07 21:44:15.500 311 12479.70 114.95 54581.57 88888.00 2015-11-07 21:44:15.625 311 12479.73 114.95 54581.57 88888.00 2015-11-07 21:44:15.750 311 12479.67 114.95 54581.55 88888.00 2015-11-07 21:44:15.875 311 12479.60 114.90 54581.55 88888.00 2015-11-07 21:44:16.000 311 12479.52 114.92 54581.57 88888.00 2015-11-07 21:44:16.125 311 12479.52 114.92 54581.57 88888.00 2015-11-07 21:44:16.250 311 12479.50 114.90 54581.57 88888.00 2015-11-07 21:44:16.375 311 12479.58 114.97 54581.55 88888.00 2015-11-07 21:44:16.500 311 12479.60 115.00 54581.57 88888.00 2015-11-07 21:44:16.625 311 12479.60 115.00 54581.60 88888.00 2015-11-07 21:44:16.750 311 12479.60 115.00 54581.60 88888.00 2015-11-07 21:44:16.875 311 12479.65 114.97 54581.57 88888.00 2015-11-07 21:44:17.000 311 12479.67 114.95 54581.60 88888.00 2015-11-07 21:44:17.125 311 12479.67 114.92 54581.60 88888.00 2015-11-07 21:44:17.250 311 12479.58 114.90 54581.62 88888.00 2015-11-07 21:44:17.375 311 12479.65 114.95 54581.62 88888.00 2015-11-07 21:44:17.500 311 12479.70 114.97 54581.62 88888.00 2015-11-07 21:44:17.625 311 12479.62 114.95 54581.62 88888.00 2015-11-07 21:44:17.750 311 12479.58 114.97 54581.62 88888.00 2015-11-07 21:44:17.875 311 12479.55 114.97 54581.62 88888.00 2015-11-07 21:44:18.000 311 12479.52 114.97 54581.60 88888.00 2015-11-07 21:44:18.125 311 12479.50 114.97 54581.60 88888.00 2015-11-07 21:44:18.250 311 12479.55 114.95 54581.62 88888.00 2015-11-07 21:44:18.375 311 12479.55 114.92 54581.65 88888.00 2015-11-07 21:44:18.500 311 12479.55 114.92 54581.60 88888.00 2015-11-07 21:44:18.625 311 12479.58 114.95 54581.65 88888.00 2015-11-07 21:44:18.750 311 12479.60 114.95 54581.65 88888.00 2015-11-07 21:44:18.875 311 12479.65 114.95 54581.68 88888.00 2015-11-07 21:44:19.000 311 12479.73 114.92 54581.65 88888.00 2015-11-07 21:44:19.125 311 12479.67 114.88 54581.65 88888.00 2015-11-07 21:44:19.250 311 12479.62 114.95 54581.68 88888.00 2015-11-07 21:44:19.375 311 12479.62 114.95 54581.65 88888.00 2015-11-07 21:44:19.500 311 12479.65 114.95 54581.68 88888.00 2015-11-07 21:44:19.625 311 12479.65 114.92 54581.68 88888.00 2015-11-07 21:44:19.750 311 12479.62 114.90 54581.68 88888.00 2015-11-07 21:44:19.875 311 12479.60 114.83 54581.68 88888.00 2015-11-07 21:44:20.000 311 12479.58 114.78 54581.65 88888.00 2015-11-07 21:44:20.125 311 12479.60 114.88 54581.70 88888.00 2015-11-07 21:44:20.250 311 12479.58 114.90 54581.72 88888.00 2015-11-07 21:44:20.375 311 12479.62 114.85 54581.70 88888.00 2015-11-07 21:44:20.500 311 12479.62 114.83 54581.68 88888.00 2015-11-07 21:44:20.625 311 12479.58 114.88 54581.70 88888.00 2015-11-07 21:44:20.750 311 12479.60 114.85 54581.72 88888.00 2015-11-07 21:44:20.875 311 12479.67 114.85 54581.72 88888.00 2015-11-07 21:44:21.000 311 12479.70 114.83 54581.72 88888.00 2015-11-07 21:44:21.125 311 12479.62 114.85 54581.75 88888.00 2015-11-07 21:44:21.250 311 12479.52 114.83 54581.75 88888.00 2015-11-07 21:44:21.375 311 12479.62 114.85 54581.72 88888.00 2015-11-07 21:44:21.500 311 12479.65 114.85 54581.75 88888.00 2015-11-07 21:44:21.625 311 12479.60 114.80 54581.75 88888.00 2015-11-07 21:44:21.750 311 12479.62 114.78 54581.75 88888.00 2015-11-07 21:44:21.875 311 12479.65 114.80 54581.72 88888.00 2015-11-07 21:44:22.000 311 12479.62 114.83 54581.72 88888.00 2015-11-07 21:44:22.125 311 12479.58 114.85 54581.72 88888.00 2015-11-07 21:44:22.250 311 12479.58 114.85 54581.78 88888.00 2015-11-07 21:44:22.375 311 12479.58 114.85 54581.78 88888.00 2015-11-07 21:44:22.500 311 12479.52 114.80 54581.75 88888.00 2015-11-07 21:44:22.625 311 12479.52 114.78 54581.78 88888.00 2015-11-07 21:44:22.750 311 12479.52 114.75 54581.80 88888.00 2015-11-07 21:44:22.875 311 12479.58 114.75 54581.80 88888.00 2015-11-07 21:44:23.000 311 12479.60 114.75 54581.80 88888.00 2015-11-07 21:44:23.125 311 12479.62 114.78 54581.80 88888.00 2015-11-07 21:44:23.250 311 12479.62 114.78 54581.78 88888.00 2015-11-07 21:44:23.375 311 12479.62 114.78 54581.80 88888.00 2015-11-07 21:44:23.500 311 12479.60 114.75 54581.80 88888.00 2015-11-07 21:44:23.625 311 12479.58 114.72 54581.80 88888.00 2015-11-07 21:44:23.750 311 12479.55 114.75 54581.80 88888.00 2015-11-07 21:44:23.875 311 12479.52 114.78 54581.80 88888.00 2015-11-07 21:44:24.000 311 12479.55 114.78 54581.80 88888.00 2015-11-07 21:44:24.125 311 12479.52 114.75 54581.80 88888.00 2015-11-07 21:44:24.250 311 12479.55 114.80 54581.85 88888.00 2015-11-07 21:44:24.375 311 12479.58 114.80 54581.82 88888.00 2015-11-07 21:44:24.500 311 12479.58 114.75 54581.82 88888.00 2015-11-07 21:44:24.625 311 12479.52 114.78 54581.85 88888.00 2015-11-07 21:44:24.750 311 12479.55 114.78 54581.82 88888.00 2015-11-07 21:44:24.875 311 12479.62 114.80 54581.85 88888.00 2015-11-07 21:44:25.000 311 12479.62 114.85 54581.85 88888.00 2015-11-07 21:44:25.125 311 12479.60 114.85 54581.88 88888.00 2015-11-07 21:44:25.250 311 12479.58 114.83 54581.85 88888.00 2015-11-07 21:44:25.375 311 12479.60 114.80 54581.85 88888.00 2015-11-07 21:44:25.500 311 12479.58 114.80 54581.90 88888.00 2015-11-07 21:44:25.625 311 12479.58 114.80 54581.90 88888.00 2015-11-07 21:44:25.750 311 12479.58 114.83 54581.90 88888.00 2015-11-07 21:44:25.875 311 12479.55 114.85 54581.93 88888.00 2015-11-07 21:44:26.000 311 12479.60 114.88 54581.93 88888.00 2015-11-07 21:44:26.125 311 12479.58 114.85 54581.93 88888.00 2015-11-07 21:44:26.250 311 12479.42 114.83 54581.90 88888.00 2015-11-07 21:44:26.375 311 12479.48 114.83 54581.90 88888.00 2015-11-07 21:44:26.500 311 12479.52 114.85 54581.93 88888.00 2015-11-07 21:44:26.625 311 12479.55 114.78 54581.88 88888.00 2015-11-07 21:44:26.750 311 12479.58 114.75 54581.88 88888.00 2015-11-07 21:44:26.875 311 12479.58 114.80 54581.90 88888.00 2015-11-07 21:44:27.000 311 12479.55 114.78 54581.90 88888.00 2015-11-07 21:44:27.125 311 12479.52 114.78 54581.95 88888.00 2015-11-07 21:44:27.250 311 12479.50 114.80 54581.93 88888.00 2015-11-07 21:44:27.375 311 12479.55 114.78 54581.90 88888.00 2015-11-07 21:44:27.500 311 12479.48 114.75 54581.90 88888.00 2015-11-07 21:44:27.625 311 12479.48 114.75 54581.93 88888.00 2015-11-07 21:44:27.750 311 12479.48 114.67 54581.95 88888.00 2015-11-07 21:44:27.875 311 12479.48 114.70 54581.97 88888.00 2015-11-07 21:44:28.000 311 12479.48 114.67 54581.97 88888.00 2015-11-07 21:44:28.125 311 12479.48 114.67 54581.95 88888.00 2015-11-07 21:44:28.250 311 12479.48 114.72 54582.00 88888.00 2015-11-07 21:44:28.375 311 12479.48 114.75 54582.00 88888.00 2015-11-07 21:44:28.500 311 12479.40 114.75 54581.95 88888.00 2015-11-07 21:44:28.625 311 12479.42 114.78 54581.97 88888.00 2015-11-07 21:44:28.750 311 12479.45 114.75 54582.00 88888.00 2015-11-07 21:44:28.875 311 12479.50 114.75 54582.00 88888.00 2015-11-07 21:44:29.000 311 12479.52 114.75 54582.00 88888.00 2015-11-07 21:44:29.125 311 12479.50 114.75 54582.03 88888.00 2015-11-07 21:44:29.250 311 12479.45 114.75 54582.03 88888.00 2015-11-07 21:44:29.375 311 12479.48 114.80 54582.05 88888.00 2015-11-07 21:44:29.500 311 12479.42 114.80 54582.03 88888.00 2015-11-07 21:44:29.625 311 12479.42 114.80 54582.03 88888.00 2015-11-07 21:44:29.750 311 12479.45 114.80 54582.05 88888.00 2015-11-07 21:44:29.875 311 12479.42 114.80 54582.07 88888.00 2015-11-07 21:44:30.000 311 12479.38 114.80 54582.03 88888.00 2015-11-07 21:44:30.125 311 12479.40 114.83 54582.05 88888.00 2015-11-07 21:44:30.250 311 12479.42 114.78 54582.05 88888.00 2015-11-07 21:44:30.375 311 12479.42 114.80 54582.03 88888.00 2015-11-07 21:44:30.500 311 12479.42 114.83 54582.07 88888.00 2015-11-07 21:44:30.625 311 12479.33 114.83 54582.03 88888.00 2015-11-07 21:44:30.750 311 12479.30 114.83 54582.03 88888.00 2015-11-07 21:44:30.875 311 12479.42 114.85 54582.05 88888.00 2015-11-07 21:44:31.000 311 12479.45 114.83 54582.05 88888.00 2015-11-07 21:44:31.125 311 12479.45 114.85 54582.10 88888.00 2015-11-07 21:44:31.250 311 12479.42 114.85 54582.10 88888.00 2015-11-07 21:44:31.375 311 12479.40 114.85 54582.10 88888.00 2015-11-07 21:44:31.500 311 12479.42 114.88 54582.10 88888.00 2015-11-07 21:44:31.625 311 12479.38 114.90 54582.10 88888.00 2015-11-07 21:44:31.750 311 12479.27 114.90 54582.10 88888.00 2015-11-07 21:44:31.875 311 12479.35 114.88 54582.10 88888.00 2015-11-07 21:44:32.000 311 12479.40 114.92 54582.10 88888.00 2015-11-07 21:44:32.125 311 12479.35 114.90 54582.12 88888.00 2015-11-07 21:44:32.250 311 12479.33 114.88 54582.10 88888.00 2015-11-07 21:44:32.375 311 12479.35 114.90 54582.10 88888.00 2015-11-07 21:44:32.500 311 12479.30 114.92 54582.12 88888.00 2015-11-07 21:44:32.625 311 12479.30 114.90 54582.15 88888.00 2015-11-07 21:44:32.750 311 12479.27 114.88 54582.12 88888.00 2015-11-07 21:44:32.875 311 12479.30 114.85 54582.15 88888.00 2015-11-07 21:44:33.000 311 12479.30 114.88 54582.15 88888.00 2015-11-07 21:44:33.125 311 12479.33 114.90 54582.15 88888.00 2015-11-07 21:44:33.250 311 12479.30 114.95 54582.20 88888.00 2015-11-07 21:44:33.375 311 12479.33 114.95 54582.18 88888.00 2015-11-07 21:44:33.500 311 12479.27 114.95 54582.18 88888.00 2015-11-07 21:44:33.625 311 12479.25 114.97 54582.20 88888.00 2015-11-07 21:44:33.750 311 12479.20 114.97 54582.20 88888.00 2015-11-07 21:44:33.875 311 12479.17 114.95 54582.20 88888.00 2015-11-07 21:44:34.000 311 12479.23 114.92 54582.18 88888.00 2015-11-07 21:44:34.125 311 12479.23 114.95 54582.22 88888.00 2015-11-07 21:44:34.250 311 12479.17 114.85 54582.25 88888.00 2015-11-07 21:44:34.375 311 12479.27 114.88 54582.28 88888.00 2015-11-07 21:44:34.500 311 12479.27 114.85 54582.22 88888.00 2015-11-07 21:44:34.625 311 12479.25 114.85 54582.25 88888.00 2015-11-07 21:44:34.750 311 12479.17 114.83 54582.25 88888.00 2015-11-07 21:44:34.875 311 12479.20 114.88 54582.25 88888.00 2015-11-07 21:44:35.000 311 12479.25 114.88 54582.25 88888.00 2015-11-07 21:44:35.125 311 12479.23 114.83 54582.28 88888.00 2015-11-07 21:44:35.250 311 12479.20 114.80 54582.28 88888.00 2015-11-07 21:44:35.375 311 12479.17 114.83 54582.28 88888.00 2015-11-07 21:44:35.500 311 12479.15 114.85 54582.30 88888.00 2015-11-07 21:44:35.625 311 12479.17 114.85 54582.32 88888.00 2015-11-07 21:44:35.750 311 12479.15 114.83 54582.32 88888.00 2015-11-07 21:44:35.875 311 12479.15 114.85 54582.30 88888.00 2015-11-07 21:44:36.000 311 12479.17 114.85 54582.32 88888.00 2015-11-07 21:44:36.125 311 12479.17 114.88 54582.35 88888.00 2015-11-07 21:44:36.250 311 12479.10 114.92 54582.32 88888.00 2015-11-07 21:44:36.375 311 12479.10 114.90 54582.32 88888.00 2015-11-07 21:44:36.500 311 12479.08 114.88 54582.32 88888.00 2015-11-07 21:44:36.625 311 12479.08 114.85 54582.35 88888.00 2015-11-07 21:44:36.750 311 12479.15 114.85 54582.35 88888.00 2015-11-07 21:44:36.875 311 12479.17 114.85 54582.38 88888.00 2015-11-07 21:44:37.000 311 12479.17 114.88 54582.38 88888.00 2015-11-07 21:44:37.125 311 12479.20 114.88 54582.38 88888.00 2015-11-07 21:44:37.250 311 12479.12 114.88 54582.40 88888.00 2015-11-07 21:44:37.375 311 12479.17 114.85 54582.43 88888.00 2015-11-07 21:44:37.500 311 12479.15 114.88 54582.40 88888.00 2015-11-07 21:44:37.625 311 12479.08 114.90 54582.43 88888.00 2015-11-07 21:44:37.750 311 12479.05 114.95 54582.40 88888.00 2015-11-07 21:44:37.875 311 12479.08 114.95 54582.40 88888.00 2015-11-07 21:44:38.000 311 12479.02 114.97 54582.40 88888.00 2015-11-07 21:44:38.125 311 12479.00 114.92 54582.40 88888.00 2015-11-07 21:44:38.250 311 12479.05 114.90 54582.43 88888.00 2015-11-07 21:44:38.375 311 12479.12 114.95 54582.43 88888.00 2015-11-07 21:44:38.500 311 12479.12 114.95 54582.43 88888.00 2015-11-07 21:44:38.625 311 12479.12 114.88 54582.43 88888.00 2015-11-07 21:44:38.750 311 12479.12 114.90 54582.40 88888.00 2015-11-07 21:44:38.875 311 12479.10 114.92 54582.43 88888.00 2015-11-07 21:44:39.000 311 12479.10 114.95 54582.43 88888.00 2015-11-07 21:44:39.125 311 12479.05 114.97 54582.43 88888.00 2015-11-07 21:44:39.250 311 12479.00 114.92 54582.45 88888.00 2015-11-07 21:44:39.375 311 12479.00 114.92 54582.47 88888.00 2015-11-07 21:44:39.500 311 12479.02 114.97 54582.47 88888.00 2015-11-07 21:44:39.625 311 12478.98 114.97 54582.45 88888.00 2015-11-07 21:44:39.750 311 12479.00 114.95 54582.47 88888.00 2015-11-07 21:44:39.875 311 12479.08 114.95 54582.47 88888.00 2015-11-07 21:44:40.000 311 12479.08 114.92 54582.47 88888.00 2015-11-07 21:44:40.125 311 12479.00 114.92 54582.47 88888.00 2015-11-07 21:44:40.250 311 12478.90 114.88 54582.47 88888.00 2015-11-07 21:44:40.375 311 12478.92 114.92 54582.47 88888.00 2015-11-07 21:44:40.500 311 12479.00 114.92 54582.50 88888.00 2015-11-07 21:44:40.625 311 12479.02 114.90 54582.50 88888.00 2015-11-07 21:44:40.750 311 12478.95 114.92 54582.50 88888.00 2015-11-07 21:44:40.875 311 12478.95 114.95 54582.53 88888.00 2015-11-07 21:44:41.000 311 12478.95 114.95 54582.50 88888.00 2015-11-07 21:44:41.125 311 12478.98 114.95 54582.53 88888.00 2015-11-07 21:44:41.250 311 12478.95 114.97 54582.55 88888.00 2015-11-07 21:44:41.375 311 12479.00 115.00 54582.55 88888.00 2015-11-07 21:44:41.500 311 12478.92 115.00 54582.57 88888.00 2015-11-07 21:44:41.625 311 12478.85 114.95 54582.57 88888.00 2015-11-07 21:44:41.750 311 12478.90 115.00 54582.60 88888.00 2015-11-07 21:44:41.875 311 12478.95 115.00 54582.55 88888.00 2015-11-07 21:44:42.000 311 12478.92 115.03 54582.57 88888.00 2015-11-07 21:44:42.125 311 12478.90 115.08 54582.60 88888.00 2015-11-07 21:44:42.250 311 12478.88 115.10 54582.60 88888.00 2015-11-07 21:44:42.375 311 12478.83 115.15 54582.60 88888.00 2015-11-07 21:44:42.500 311 12478.80 115.12 54582.60 88888.00 2015-11-07 21:44:42.625 311 12478.83 115.15 54582.62 88888.00 2015-11-07 21:44:42.750 311 12478.88 115.15 54582.62 88888.00 2015-11-07 21:44:42.875 311 12478.83 115.12 54582.60 88888.00 2015-11-07 21:44:43.000 311 12478.75 115.12 54582.60 88888.00 2015-11-07 21:44:43.125 311 12478.75 115.08 54582.62 88888.00 2015-11-07 21:44:43.250 311 12478.80 115.00 54582.65 88888.00 2015-11-07 21:44:43.375 311 12478.85 115.03 54582.68 88888.00 2015-11-07 21:44:43.500 311 12478.80 115.08 54582.68 88888.00 2015-11-07 21:44:43.625 311 12478.75 115.08 54582.70 88888.00 2015-11-07 21:44:43.750 311 12478.75 115.05 54582.65 88888.00 2015-11-07 21:44:43.875 311 12478.77 115.05 54582.68 88888.00 2015-11-07 21:44:44.000 311 12478.83 115.03 54582.68 88888.00 2015-11-07 21:44:44.125 311 12478.85 115.00 54582.70 88888.00 2015-11-07 21:44:44.250 311 12478.90 115.00 54582.70 88888.00 2015-11-07 21:44:44.375 311 12478.95 115.00 54582.68 88888.00 2015-11-07 21:44:44.500 311 12478.85 114.97 54582.65 88888.00 2015-11-07 21:44:44.625 311 12478.75 115.03 54582.68 88888.00 2015-11-07 21:44:44.750 311 12478.75 115.00 54582.70 88888.00 2015-11-07 21:44:44.875 311 12478.83 115.03 54582.72 88888.00 2015-11-07 21:44:45.000 311 12478.88 114.97 54582.75 88888.00 2015-11-07 21:44:45.125 311 12478.90 115.00 54582.78 88888.00 2015-11-07 21:44:45.250 311 12478.88 114.97 54582.75 88888.00 2015-11-07 21:44:45.375 311 12478.85 114.97 54582.78 88888.00 2015-11-07 21:44:45.500 311 12478.90 115.05 54582.78 88888.00 2015-11-07 21:44:45.625 311 12478.88 115.08 54582.78 88888.00 2015-11-07 21:44:45.750 311 12478.80 115.10 54582.78 88888.00 2015-11-07 21:44:45.875 311 12478.73 115.10 54582.78 88888.00 2015-11-07 21:44:46.000 311 12478.73 115.10 54582.80 88888.00 2015-11-07 21:44:46.125 311 12478.77 115.10 54582.80 88888.00 2015-11-07 21:44:46.250 311 12478.73 115.12 54582.80 88888.00 2015-11-07 21:44:46.375 311 12478.70 115.12 54582.78 88888.00 2015-11-07 21:44:46.500 311 12478.67 115.12 54582.78 88888.00 2015-11-07 21:44:46.625 311 12478.65 115.12 54582.82 88888.00 2015-11-07 21:44:46.750 311 12478.75 115.12 54582.82 88888.00 2015-11-07 21:44:46.875 311 12478.77 115.17 54582.82 88888.00 2015-11-07 21:44:47.000 311 12478.77 115.17 54582.82 88888.00 2015-11-07 21:44:47.125 311 12478.70 115.20 54582.80 88888.00 2015-11-07 21:44:47.250 311 12478.70 115.17 54582.82 88888.00 2015-11-07 21:44:47.375 311 12478.73 115.17 54582.82 88888.00 2015-11-07 21:44:47.500 311 12478.80 115.20 54582.82 88888.00 2015-11-07 21:44:47.625 311 12478.85 115.20 54582.82 88888.00 2015-11-07 21:44:47.750 311 12478.77 115.22 54582.82 88888.00 2015-11-07 21:44:47.875 311 12478.65 115.25 54582.82 88888.00 2015-11-07 21:44:48.000 311 12478.62 115.22 54582.82 88888.00 2015-11-07 21:44:48.125 311 12478.62 115.22 54582.85 88888.00 2015-11-07 21:44:48.250 311 12478.60 115.22 54582.85 88888.00 2015-11-07 21:44:48.375 311 12478.58 115.28 54582.85 88888.00 2015-11-07 21:44:48.500 311 12478.55 115.28 54582.88 88888.00 2015-11-07 21:44:48.625 311 12478.55 115.28 54582.90 88888.00 2015-11-07 21:44:48.750 311 12478.50 115.25 54582.88 88888.00 2015-11-07 21:44:48.875 311 12478.45 115.20 54582.90 88888.00 2015-11-07 21:44:49.000 311 12478.45 115.20 54582.90 88888.00 2015-11-07 21:44:49.125 311 12478.45 115.22 54582.90 88888.00 2015-11-07 21:44:49.250 311 12478.50 115.22 54582.93 88888.00 2015-11-07 21:44:49.375 311 12478.58 115.22 54582.90 88888.00 2015-11-07 21:44:49.500 311 12478.52 115.20 54582.90 88888.00 2015-11-07 21:44:49.625 311 12478.52 115.17 54582.90 88888.00 2015-11-07 21:44:49.750 311 12478.52 115.15 54582.90 88888.00 2015-11-07 21:44:49.875 311 12478.55 115.17 54582.90 88888.00 2015-11-07 21:44:50.000 311 12478.58 115.17 54582.90 88888.00 2015-11-07 21:44:50.125 311 12478.55 115.17 54582.93 88888.00 2015-11-07 21:44:50.250 311 12478.50 115.17 54582.93 88888.00 2015-11-07 21:44:50.375 311 12478.55 115.22 54582.93 88888.00 2015-11-07 21:44:50.500 311 12478.50 115.22 54582.95 88888.00 2015-11-07 21:44:50.625 311 12478.45 115.22 54582.97 88888.00 2015-11-07 21:44:50.750 311 12478.48 115.25 54582.95 88888.00 2015-11-07 21:44:50.875 311 12478.50 115.28 54582.97 88888.00 2015-11-07 21:44:51.000 311 12478.52 115.28 54582.95 88888.00 2015-11-07 21:44:51.125 311 12478.48 115.25 54582.95 88888.00 2015-11-07 21:44:51.250 311 12478.42 115.22 54582.95 88888.00 2015-11-07 21:44:51.375 311 12478.45 115.25 54582.97 88888.00 2015-11-07 21:44:51.500 311 12478.45 115.28 54583.00 88888.00 2015-11-07 21:44:51.625 311 12478.40 115.25 54583.00 88888.00 2015-11-07 21:44:51.750 311 12478.42 115.28 54583.03 88888.00 2015-11-07 21:44:51.875 311 12478.45 115.30 54583.03 88888.00 2015-11-07 21:44:52.000 311 12478.40 115.28 54583.00 88888.00 2015-11-07 21:44:52.125 311 12478.42 115.28 54583.03 88888.00 2015-11-07 21:44:52.250 311 12478.45 115.33 54583.05 88888.00 2015-11-07 21:44:52.375 311 12478.48 115.38 54583.07 88888.00 2015-11-07 21:44:52.500 311 12478.42 115.42 54583.07 88888.00 2015-11-07 21:44:52.625 311 12478.40 115.42 54583.05 88888.00 2015-11-07 21:44:52.750 311 12478.35 115.42 54583.07 88888.00 2015-11-07 21:44:52.875 311 12478.33 115.45 54583.07 88888.00 2015-11-07 21:44:53.000 311 12478.27 115.47 54583.05 88888.00 2015-11-07 21:44:53.125 311 12478.33 115.50 54583.10 88888.00 2015-11-07 21:44:53.250 311 12478.35 115.47 54583.12 88888.00 2015-11-07 21:44:53.375 311 12478.35 115.53 54583.10 88888.00 2015-11-07 21:44:53.500 311 12478.27 115.47 54583.12 88888.00 2015-11-07 21:44:53.625 311 12478.25 115.45 54583.12 88888.00 2015-11-07 21:44:53.750 311 12478.17 115.42 54583.12 88888.00 2015-11-07 21:44:53.875 311 12478.12 115.45 54583.12 88888.00 2015-11-07 21:44:54.000 311 12478.17 115.45 54583.10 88888.00 2015-11-07 21:44:54.125 311 12478.25 115.45 54583.10 88888.00 2015-11-07 21:44:54.250 311 12478.20 115.40 54583.12 88888.00 2015-11-07 21:44:54.375 311 12478.20 115.40 54583.12 88888.00 2015-11-07 21:44:54.500 311 12478.23 115.42 54583.12 88888.00 2015-11-07 21:44:54.625 311 12478.25 115.42 54583.12 88888.00 2015-11-07 21:44:54.750 311 12478.25 115.42 54583.12 88888.00 2015-11-07 21:44:54.875 311 12478.17 115.45 54583.15 88888.00 2015-11-07 21:44:55.000 311 12478.12 115.45 54583.18 88888.00 2015-11-07 21:44:55.125 311 12478.10 115.45 54583.18 88888.00 2015-11-07 21:44:55.250 311 12478.12 115.50 54583.18 88888.00 2015-11-07 21:44:55.375 311 12478.17 115.60 54583.20 88888.00 2015-11-07 21:44:55.500 311 12478.10 115.58 54583.18 88888.00 2015-11-07 21:44:55.625 311 12478.15 115.60 54583.20 88888.00 2015-11-07 21:44:55.750 311 12478.12 115.62 54583.20 88888.00 2015-11-07 21:44:55.875 311 12478.12 115.65 54583.20 88888.00 2015-11-07 21:44:56.000 311 12478.10 115.67 54583.20 88888.00 2015-11-07 21:44:56.125 311 12478.15 115.70 54583.22 88888.00 2015-11-07 21:44:56.250 311 12478.20 115.67 54583.20 88888.00 2015-11-07 21:44:56.375 311 12478.20 115.65 54583.20 88888.00 2015-11-07 21:44:56.500 311 12478.23 115.70 54583.22 88888.00 2015-11-07 21:44:56.625 311 12478.25 115.72 54583.20 88888.00 2015-11-07 21:44:56.750 311 12478.23 115.75 54583.20 88888.00 2015-11-07 21:44:56.875 311 12478.17 115.78 54583.22 88888.00 2015-11-07 21:44:57.000 311 12478.10 115.78 54583.22 88888.00 2015-11-07 21:44:57.125 311 12478.08 115.80 54583.25 88888.00 2015-11-07 21:44:57.250 311 12478.08 115.75 54583.22 88888.00 2015-11-07 21:44:57.375 311 12478.08 115.78 54583.20 88888.00 2015-11-07 21:44:57.500 311 12478.08 115.80 54583.22 88888.00 2015-11-07 21:44:57.625 311 12478.00 115.75 54583.22 88888.00 2015-11-07 21:44:57.750 311 12478.02 115.78 54583.22 88888.00 2015-11-07 21:44:57.875 311 12478.02 115.78 54583.22 88888.00 2015-11-07 21:44:58.000 311 12478.02 115.80 54583.22 88888.00 2015-11-07 21:44:58.125 311 12478.00 115.83 54583.28 88888.00 2015-11-07 21:44:58.250 311 12477.95 115.83 54583.25 88888.00 2015-11-07 21:44:58.375 311 12478.02 115.85 54583.25 88888.00 2015-11-07 21:44:58.500 311 12478.05 115.88 54583.25 88888.00 2015-11-07 21:44:58.625 311 12478.00 115.88 54583.25 88888.00 2015-11-07 21:44:58.750 311 12477.98 115.85 54583.25 88888.00 2015-11-07 21:44:58.875 311 12478.00 115.90 54583.28 88888.00 2015-11-07 21:44:59.000 311 12477.95 115.90 54583.28 88888.00 2015-11-07 21:44:59.125 311 12477.95 115.95 54583.28 88888.00 2015-11-07 21:44:59.250 311 12477.95 115.95 54583.28 88888.00 2015-11-07 21:44:59.375 311 12477.92 115.90 54583.28 88888.00 2015-11-07 21:44:59.500 311 12477.98 115.90 54583.30 88888.00 2015-11-07 21:44:59.625 311 12477.92 115.90 54583.28 88888.00 2015-11-07 21:44:59.750 311 12477.90 115.88 54583.30 88888.00 2015-11-07 21:44:59.875 311 12477.92 115.88 54583.28 88888.00 2015-11-07 21:45:00.000 311 12478.05 115.92 54583.30 88888.00 2015-11-07 21:45:00.125 311 12478.02 115.92 54583.30 88888.00 2015-11-07 21:45:00.250 311 12477.98 115.95 54583.30 88888.00 2015-11-07 21:45:00.375 311 12477.95 115.95 54583.30 88888.00 2015-11-07 21:45:00.500 311 12477.90 115.95 54583.30 88888.00 2015-11-07 21:45:00.625 311 12477.90 115.97 54583.30 88888.00 2015-11-07 21:45:00.750 311 12477.90 115.95 54583.32 88888.00 2015-11-07 21:45:00.875 311 12477.88 115.95 54583.32 88888.00 2015-11-07 21:45:01.000 311 12477.88 115.95 54583.30 88888.00 2015-11-07 21:45:01.125 311 12477.88 115.95 54583.32 88888.00 2015-11-07 21:45:01.250 311 12477.77 115.95 54583.30 88888.00 2015-11-07 21:45:01.375 311 12477.75 116.00 54583.35 88888.00 2015-11-07 21:45:01.500 311 12477.83 116.08 54583.38 88888.00 2015-11-07 21:45:01.625 311 12477.80 116.08 54583.38 88888.00 2015-11-07 21:45:01.750 311 12477.73 116.08 54583.35 88888.00 2015-11-07 21:45:01.875 311 12477.80 116.08 54583.38 88888.00 2015-11-07 21:45:02.000 311 12477.95 116.12 54583.43 88888.00 2015-11-07 21:45:02.125 311 12477.88 116.15 54583.45 88888.00 2015-11-07 21:45:02.250 311 12477.73 116.10 54583.45 88888.00 2015-11-07 21:45:02.375 311 12477.67 116.10 54583.38 88888.00 2015-11-07 21:45:02.500 311 12477.75 116.12 54583.43 88888.00 2015-11-07 21:45:02.625 311 12477.83 116.25 54583.45 88888.00 2015-11-07 21:45:02.750 311 12477.83 116.28 54583.50 88888.00 2015-11-07 21:45:02.875 311 12477.75 116.22 54583.45 88888.00 2015-11-07 21:45:03.000 311 12477.75 116.17 54583.38 88888.00 2015-11-07 21:45:03.125 311 12477.75 116.12 54583.40 88888.00 2015-11-07 21:45:03.250 311 12477.77 116.17 54583.45 88888.00 2015-11-07 21:45:03.375 311 12477.77 116.20 54583.45 88888.00 2015-11-07 21:45:03.500 311 12477.73 116.20 54583.45 88888.00 2015-11-07 21:45:03.625 311 12477.67 116.20 54583.43 88888.00 2015-11-07 21:45:03.750 311 12477.65 116.28 54583.40 88888.00 2015-11-07 21:45:03.875 311 12477.70 116.30 54583.43 88888.00 2015-11-07 21:45:04.000 311 12477.73 116.30 54583.40 88888.00 2015-11-07 21:45:04.125 311 12477.70 116.30 54583.40 88888.00 2015-11-07 21:45:04.250 311 12477.70 116.28 54583.40 88888.00 2015-11-07 21:45:04.375 311 12477.70 116.30 54583.43 88888.00 2015-11-07 21:45:04.500 311 12477.67 116.35 54583.45 88888.00 2015-11-07 21:45:04.625 311 12477.73 116.38 54583.45 88888.00 2015-11-07 21:45:04.750 311 12477.73 116.42 54583.45 88888.00 2015-11-07 21:45:04.875 311 12477.70 116.42 54583.45 88888.00 2015-11-07 21:45:05.000 311 12477.70 116.47 54583.45 88888.00 2015-11-07 21:45:05.125 311 12477.77 116.50 54583.47 88888.00 2015-11-07 21:45:05.250 311 12477.80 116.55 54583.50 88888.00 2015-11-07 21:45:05.375 311 12477.83 116.55 54583.50 88888.00 2015-11-07 21:45:05.500 311 12477.75 116.53 54583.50 88888.00 2015-11-07 21:45:05.625 311 12477.67 116.58 54583.53 88888.00 2015-11-07 21:45:05.750 311 12477.73 116.60 54583.53 88888.00 2015-11-07 21:45:05.875 311 12477.73 116.60 54583.53 88888.00 2015-11-07 21:45:06.000 311 12477.70 116.55 54583.50 88888.00 2015-11-07 21:45:06.125 311 12477.70 116.60 54583.53 88888.00 2015-11-07 21:45:06.250 311 12477.73 116.65 54583.57 88888.00 2015-11-07 21:45:06.375 311 12477.80 116.65 54583.50 88888.00 2015-11-07 21:45:06.500 311 12477.73 116.65 54583.53 88888.00 2015-11-07 21:45:06.625 311 12477.65 116.65 54583.50 88888.00 2015-11-07 21:45:06.750 311 12477.65 116.70 54583.47 88888.00 2015-11-07 21:45:06.875 311 12477.70 116.72 54583.50 88888.00 2015-11-07 21:45:07.000 311 12477.67 116.75 54583.47 88888.00 2015-11-07 21:45:07.125 311 12477.67 116.80 54583.55 88888.00 2015-11-07 21:45:07.250 311 12477.62 116.80 54583.53 88888.00 2015-11-07 21:45:07.375 311 12477.62 116.78 54583.53 88888.00 2015-11-07 21:45:07.500 311 12477.65 116.80 54583.53 88888.00 2015-11-07 21:45:07.625 311 12477.55 116.83 54583.50 88888.00 2015-11-07 21:45:07.750 311 12477.52 116.83 54583.53 88888.00 2015-11-07 21:45:07.875 311 12477.50 116.85 54583.53 88888.00 2015-11-07 21:45:08.000 311 12477.55 116.92 54583.55 88888.00 2015-11-07 21:45:08.125 311 12477.58 116.92 54583.57 88888.00 2015-11-07 21:45:08.250 311 12477.52 116.88 54583.50 88888.00 2015-11-07 21:45:08.375 311 12477.52 116.92 54583.53 88888.00 2015-11-07 21:45:08.500 311 12477.52 116.92 54583.55 88888.00 2015-11-07 21:45:08.625 311 12477.55 116.95 54583.53 88888.00 2015-11-07 21:45:08.750 311 12477.55 116.92 54583.53 88888.00 2015-11-07 21:45:08.875 311 12477.55 117.00 54583.60 88888.00 2015-11-07 21:45:09.000 311 12477.50 117.00 54583.60 88888.00 2015-11-07 21:45:09.125 311 12477.48 116.97 54583.60 88888.00 2015-11-07 21:45:09.250 311 12477.50 117.03 54583.60 88888.00 2015-11-07 21:45:09.375 311 12477.52 117.05 54583.60 88888.00 2015-11-07 21:45:09.500 311 12477.55 117.08 54583.60 88888.00 2015-11-07 21:45:09.625 311 12477.58 117.10 54583.60 88888.00 2015-11-07 21:45:09.750 311 12477.55 117.12 54583.57 88888.00 2015-11-07 21:45:09.875 311 12477.55 117.15 54583.60 88888.00 2015-11-07 21:45:10.000 311 12477.52 117.15 54583.62 88888.00 2015-11-07 21:45:10.125 311 12477.50 117.10 54583.62 88888.00 2015-11-07 21:45:10.250 311 12477.48 117.10 54583.62 88888.00 2015-11-07 21:45:10.375 311 12477.55 117.15 54583.62 88888.00 2015-11-07 21:45:10.500 311 12477.55 117.17 54583.62 88888.00 2015-11-07 21:45:10.625 311 12477.52 117.17 54583.62 88888.00 2015-11-07 21:45:10.750 311 12477.55 117.15 54583.62 88888.00 2015-11-07 21:45:10.875 311 12477.55 117.17 54583.65 88888.00 2015-11-07 21:45:11.000 311 12477.55 117.22 54583.65 88888.00 2015-11-07 21:45:11.125 311 12477.58 117.28 54583.62 88888.00 2015-11-07 21:45:11.250 311 12477.48 117.25 54583.65 88888.00 2015-11-07 21:45:11.375 311 12477.50 117.25 54583.65 88888.00 2015-11-07 21:45:11.500 311 12477.52 117.28 54583.62 88888.00 2015-11-07 21:45:11.625 311 12477.52 117.25 54583.68 88888.00 2015-11-07 21:45:11.750 311 12477.55 117.28 54583.68 88888.00 2015-11-07 21:45:11.875 311 12477.55 117.30 54583.68 88888.00 2015-11-07 21:45:12.000 311 12477.52 117.30 54583.65 88888.00 2015-11-07 21:45:12.125 311 12477.45 117.33 54583.65 88888.00 2015-11-07 21:45:12.250 311 12477.38 117.25 54583.65 88888.00 2015-11-07 21:45:12.375 311 12477.40 117.20 54583.68 88888.00 2015-11-07 21:45:12.500 311 12477.42 117.25 54583.68 88888.00 2015-11-07 21:45:12.625 311 12477.45 117.30 54583.70 88888.00 2015-11-07 21:45:12.750 311 12477.38 117.35 54583.68 88888.00 2015-11-07 21:45:12.875 311 12477.35 117.35 54583.72 88888.00 2015-11-07 21:45:13.000 311 12477.33 117.30 54583.70 88888.00 2015-11-07 21:45:13.125 311 12477.35 117.30 54583.70 88888.00 2015-11-07 21:45:13.250 311 12477.33 117.30 54583.68 88888.00 2015-11-07 21:45:13.375 311 12477.33 117.30 54583.68 88888.00 2015-11-07 21:45:13.500 311 12477.38 117.30 54583.70 88888.00 2015-11-07 21:45:13.625 311 12477.35 117.35 54583.70 88888.00 2015-11-07 21:45:13.750 311 12477.33 117.38 54583.72 88888.00 2015-11-07 21:45:13.875 311 12477.30 117.40 54583.70 88888.00 2015-11-07 21:45:14.000 311 12477.27 117.38 54583.68 88888.00 2015-11-07 21:45:14.125 311 12477.35 117.38 54583.70 88888.00 2015-11-07 21:45:14.250 311 12477.33 117.35 54583.72 88888.00 2015-11-07 21:45:14.375 311 12477.33 117.42 54583.70 88888.00 2015-11-07 21:45:14.500 311 12477.35 117.45 54583.72 88888.00 2015-11-07 21:45:14.625 311 12477.33 117.47 54583.70 88888.00 2015-11-07 21:45:14.750 311 12477.33 117.50 54583.72 88888.00 2015-11-07 21:45:14.875 311 12477.30 117.55 54583.72 88888.00 2015-11-07 21:45:15.000 311 12477.25 117.55 54583.72 88888.00 2015-11-07 21:45:15.125 311 12477.25 117.55 54583.72 88888.00 2015-11-07 21:45:15.250 311 12477.30 117.55 54583.72 88888.00 2015-11-07 21:45:15.375 311 12477.33 117.55 54583.75 88888.00 2015-11-07 21:45:15.500 311 12477.27 117.53 54583.80 88888.00 2015-11-07 21:45:15.625 311 12477.30 117.53 54583.78 88888.00 2015-11-07 21:45:15.750 311 12477.35 117.55 54583.78 88888.00 2015-11-07 21:45:15.875 311 12477.30 117.58 54583.75 88888.00 2015-11-07 21:45:16.000 311 12477.27 117.55 54583.75 88888.00 2015-11-07 21:45:16.125 311 12477.33 117.53 54583.78 88888.00 2015-11-07 21:45:16.250 311 12477.25 117.50 54583.78 88888.00 2015-11-07 21:45:16.375 311 12477.23 117.50 54583.78 88888.00 2015-11-07 21:45:16.500 311 12477.23 117.53 54583.78 88888.00 2015-11-07 21:45:16.625 311 12477.23 117.55 54583.78 88888.00 2015-11-07 21:45:16.750 311 12477.25 117.55 54583.75 88888.00 2015-11-07 21:45:16.875 311 12477.25 117.53 54583.75 88888.00 2015-11-07 21:45:17.000 311 12477.20 117.53 54583.72 88888.00 2015-11-07 21:45:17.125 311 12477.20 117.58 54583.80 88888.00 2015-11-07 21:45:17.250 311 12477.20 117.60 54583.78 88888.00 2015-11-07 21:45:17.375 311 12477.20 117.62 54583.75 88888.00 2015-11-07 21:45:17.500 311 12477.25 117.58 54583.72 88888.00 2015-11-07 21:45:17.625 311 12477.30 117.53 54583.75 88888.00 2015-11-07 21:45:17.750 311 12477.30 117.50 54583.78 88888.00 2015-11-07 21:45:17.875 311 12477.33 117.50 54583.80 88888.00 2015-11-07 21:45:18.000 311 12477.35 117.53 54583.80 88888.00 2015-11-07 21:45:18.125 311 12477.35 117.53 54583.80 88888.00 2015-11-07 21:45:18.250 311 12477.35 117.47 54583.78 88888.00 2015-11-07 21:45:18.375 311 12477.33 117.47 54583.75 88888.00 2015-11-07 21:45:18.500 311 12477.30 117.50 54583.75 88888.00 2015-11-07 21:45:18.625 311 12477.23 117.58 54583.75 88888.00 2015-11-07 21:45:18.750 311 12477.17 117.60 54583.80 88888.00 2015-11-07 21:45:18.875 311 12477.20 117.62 54583.82 88888.00 2015-11-07 21:45:19.000 311 12477.23 117.60 54583.78 88888.00 2015-11-07 21:45:19.125 311 12477.20 117.60 54583.75 88888.00 2015-11-07 21:45:19.250 311 12477.17 117.60 54583.78 88888.00 2015-11-07 21:45:19.375 311 12477.20 117.60 54583.78 88888.00 2015-11-07 21:45:19.500 311 12477.25 117.62 54583.78 88888.00 2015-11-07 21:45:19.625 311 12477.23 117.62 54583.80 88888.00 2015-11-07 21:45:19.750 311 12477.20 117.70 54583.78 88888.00 2015-11-07 21:45:19.875 311 12477.12 117.75 54583.80 88888.00 2015-11-07 21:45:20.000 311 12477.10 117.75 54583.82 88888.00 2015-11-07 21:45:20.125 311 12477.15 117.72 54583.82 88888.00 2015-11-07 21:45:20.250 311 12477.20 117.67 54583.78 88888.00 2015-11-07 21:45:20.375 311 12477.17 117.67 54583.78 88888.00 2015-11-07 21:45:20.500 311 12477.20 117.67 54583.80 88888.00 2015-11-07 21:45:20.625 311 12477.20 117.67 54583.80 88888.00 2015-11-07 21:45:20.750 311 12477.20 117.70 54583.78 88888.00 2015-11-07 21:45:20.875 311 12477.23 117.75 54583.80 88888.00 2015-11-07 21:45:21.000 311 12477.23 117.75 54583.80 88888.00 2015-11-07 21:45:21.125 311 12477.23 117.75 54583.80 88888.00 2015-11-07 21:45:21.250 311 12477.23 117.72 54583.82 88888.00 2015-11-07 21:45:21.375 311 12477.23 117.72 54583.80 88888.00 2015-11-07 21:45:21.500 311 12477.15 117.78 54583.80 88888.00 2015-11-07 21:45:21.625 311 12477.10 117.80 54583.80 88888.00 2015-11-07 21:45:21.750 311 12477.17 117.78 54583.80 88888.00 2015-11-07 21:45:21.875 311 12477.15 117.80 54583.80 88888.00 2015-11-07 21:45:22.000 311 12477.15 117.83 54583.80 88888.00 2015-11-07 21:45:22.125 311 12477.15 117.88 54583.80 88888.00 2015-11-07 21:45:22.250 311 12477.15 117.85 54583.80 88888.00 2015-11-07 21:45:22.375 311 12477.17 117.85 54583.80 88888.00 2015-11-07 21:45:22.500 311 12477.15 117.92 54583.85 88888.00 2015-11-07 21:45:22.625 311 12477.17 117.92 54583.88 88888.00 2015-11-07 21:45:22.750 311 12477.23 117.92 54583.82 88888.00 2015-11-07 21:45:22.875 311 12477.20 117.92 54583.85 88888.00 2015-11-07 21:45:23.000 311 12477.17 117.92 54583.82 88888.00 2015-11-07 21:45:23.125 311 12477.15 117.92 54583.82 88888.00 2015-11-07 21:45:23.250 311 12477.17 117.90 54583.82 88888.00 2015-11-07 21:45:23.375 311 12477.17 117.95 54583.80 88888.00 2015-11-07 21:45:23.500 311 12477.15 117.92 54583.80 88888.00 2015-11-07 21:45:23.625 311 12477.15 117.92 54583.80 88888.00 2015-11-07 21:45:23.750 311 12477.20 117.92 54583.85 88888.00 2015-11-07 21:45:23.875 311 12477.23 117.95 54583.82 88888.00 2015-11-07 21:45:24.000 311 12477.17 117.97 54583.80 88888.00 2015-11-07 21:45:24.125 311 12477.17 117.97 54583.82 88888.00 2015-11-07 21:45:24.250 311 12477.23 118.00 54583.82 88888.00 2015-11-07 21:45:24.375 311 12477.27 118.03 54583.85 88888.00 2015-11-07 21:45:24.500 311 12477.23 118.05 54583.85 88888.00 2015-11-07 21:45:24.625 311 12477.17 118.08 54583.88 88888.00 2015-11-07 21:45:24.750 311 12477.17 118.05 54583.85 88888.00 2015-11-07 21:45:24.875 311 12477.15 118.03 54583.82 88888.00 2015-11-07 21:45:25.000 311 12477.15 118.03 54583.82 88888.00 2015-11-07 21:45:25.125 311 12477.10 118.03 54583.85 88888.00 2015-11-07 21:45:25.250 311 12477.10 118.03 54583.85 88888.00 2015-11-07 21:45:25.375 311 12477.17 118.03 54583.85 88888.00 2015-11-07 21:45:25.500 311 12477.20 118.05 54583.85 88888.00 2015-11-07 21:45:25.625 311 12477.20 118.03 54583.88 88888.00 2015-11-07 21:45:25.750 311 12477.17 118.05 54583.90 88888.00 2015-11-07 21:45:25.875 311 12477.17 118.03 54583.90 88888.00 2015-11-07 21:45:26.000 311 12477.15 118.05 54583.88 88888.00 2015-11-07 21:45:26.125 311 12477.17 118.08 54583.88 88888.00 2015-11-07 21:45:26.250 311 12477.15 118.03 54583.85 88888.00 2015-11-07 21:45:26.375 311 12477.20 118.03 54583.85 88888.00 2015-11-07 21:45:26.500 311 12477.17 118.10 54583.88 88888.00 2015-11-07 21:45:26.625 311 12477.20 118.12 54583.90 88888.00 2015-11-07 21:45:26.750 311 12477.17 118.17 54583.88 88888.00 2015-11-07 21:45:26.875 311 12477.20 118.15 54583.88 88888.00 2015-11-07 21:45:27.000 311 12477.20 118.10 54583.85 88888.00 2015-11-07 21:45:27.125 311 12477.10 118.08 54583.82 88888.00 2015-11-07 21:45:27.250 311 12477.05 118.10 54583.85 88888.00 2015-11-07 21:45:27.375 311 12477.15 118.15 54583.88 88888.00 2015-11-07 21:45:27.500 311 12477.23 118.17 54583.88 88888.00 2015-11-07 21:45:27.625 311 12477.17 118.17 54583.88 88888.00 2015-11-07 21:45:27.750 311 12477.17 118.17 54583.88 88888.00 2015-11-07 21:45:27.875 311 12477.20 118.22 54583.85 88888.00 2015-11-07 21:45:28.000 311 12477.23 118.22 54583.82 88888.00 2015-11-07 21:45:28.125 311 12477.23 118.22 54583.85 88888.00 2015-11-07 21:45:28.250 311 12477.17 118.20 54583.90 88888.00 2015-11-07 21:45:28.375 311 12477.23 118.20 54583.85 88888.00 2015-11-07 21:45:28.500 311 12477.25 118.22 54583.88 88888.00 2015-11-07 21:45:28.625 311 12477.23 118.20 54583.88 88888.00 2015-11-07 21:45:28.750 311 12477.20 118.20 54583.88 88888.00 2015-11-07 21:45:28.875 311 12477.20 118.25 54583.90 88888.00 2015-11-07 21:45:29.000 311 12477.15 118.30 54583.85 88888.00 2015-11-07 21:45:29.125 311 12477.12 118.30 54583.85 88888.00 2015-11-07 21:45:29.250 311 12477.12 118.30 54583.88 88888.00 2015-11-07 21:45:29.375 311 12477.23 118.38 54583.88 88888.00 2015-11-07 21:45:29.500 311 12477.23 118.35 54583.85 88888.00 2015-11-07 21:45:29.625 311 12477.20 118.35 54583.85 88888.00 2015-11-07 21:45:29.750 311 12477.15 118.38 54583.88 88888.00 2015-11-07 21:45:29.875 311 12477.20 118.35 54583.88 88888.00 2015-11-07 21:45:30.000 311 12477.20 118.33 54583.85 88888.00 2015-11-07 21:45:30.125 311 12477.20 118.30 54583.85 88888.00 2015-11-07 21:45:30.250 311 12477.17 118.28 54583.85 88888.00 2015-11-07 21:45:30.375 311 12477.20 118.30 54583.85 88888.00 2015-11-07 21:45:30.500 311 12477.27 118.35 54583.85 88888.00 2015-11-07 21:45:30.625 311 12477.27 118.35 54583.82 88888.00 2015-11-07 21:45:30.750 311 12477.20 118.33 54583.85 88888.00 2015-11-07 21:45:30.875 311 12477.20 118.35 54583.85 88888.00 2015-11-07 21:45:31.000 311 12477.23 118.33 54583.85 88888.00 2015-11-07 21:45:31.125 311 12477.23 118.30 54583.85 88888.00 2015-11-07 21:45:31.250 311 12477.25 118.33 54583.85 88888.00 2015-11-07 21:45:31.375 311 12477.30 118.38 54583.88 88888.00 2015-11-07 21:45:31.500 311 12477.30 118.40 54583.85 88888.00 2015-11-07 21:45:31.625 311 12477.30 118.35 54583.88 88888.00 2015-11-07 21:45:31.750 311 12477.25 118.38 54583.88 88888.00 2015-11-07 21:45:31.875 311 12477.23 118.40 54583.85 88888.00 2015-11-07 21:45:32.000 311 12477.17 118.38 54583.80 88888.00 2015-11-07 21:45:32.125 311 12477.12 118.40 54583.80 88888.00 2015-11-07 21:45:32.250 311 12477.15 118.42 54583.85 88888.00 2015-11-07 21:45:32.375 311 12477.25 118.40 54583.85 88888.00 2015-11-07 21:45:32.500 311 12477.25 118.42 54583.85 88888.00 2015-11-07 21:45:32.625 311 12477.27 118.47 54583.90 88888.00 2015-11-07 21:45:32.750 311 12477.27 118.47 54583.88 88888.00 2015-11-07 21:45:32.875 311 12477.20 118.42 54583.85 88888.00 2015-11-07 21:45:33.000 311 12477.20 118.38 54583.82 88888.00 2015-11-07 21:45:33.125 311 12477.27 118.38 54583.85 88888.00 2015-11-07 21:45:33.250 311 12477.25 118.35 54583.82 88888.00 2015-11-07 21:45:33.375 311 12477.23 118.38 54583.82 88888.00 2015-11-07 21:45:33.500 311 12477.23 118.42 54583.85 88888.00 2015-11-07 21:45:33.625 311 12477.25 118.47 54583.88 88888.00 2015-11-07 21:45:33.750 311 12477.23 118.47 54583.85 88888.00 2015-11-07 21:45:33.875 311 12477.17 118.50 54583.85 88888.00 2015-11-07 21:45:34.000 311 12477.17 118.47 54583.82 88888.00 2015-11-07 21:45:34.125 311 12477.25 118.50 54583.82 88888.00 2015-11-07 21:45:34.250 311 12477.25 118.50 54583.82 88888.00 2015-11-07 21:45:34.375 311 12477.23 118.53 54583.82 88888.00 2015-11-07 21:45:34.500 311 12477.23 118.53 54583.80 88888.00 2015-11-07 21:45:34.625 311 12477.23 118.53 54583.80 88888.00 2015-11-07 21:45:34.750 311 12477.23 118.53 54583.82 88888.00 2015-11-07 21:45:34.875 311 12477.20 118.55 54583.82 88888.00 2015-11-07 21:45:35.000 311 12477.23 118.58 54583.82 88888.00 2015-11-07 21:45:35.125 311 12477.23 118.58 54583.85 88888.00 2015-11-07 21:45:35.250 311 12477.25 118.58 54583.82 88888.00 2015-11-07 21:45:35.375 311 12477.25 118.58 54583.82 88888.00 2015-11-07 21:45:35.500 311 12477.23 118.55 54583.82 88888.00 2015-11-07 21:45:35.625 311 12477.23 118.60 54583.82 88888.00 2015-11-07 21:45:35.750 311 12477.20 118.67 54583.85 88888.00 2015-11-07 21:45:35.875 311 12477.25 118.72 54583.85 88888.00 2015-11-07 21:45:36.000 311 12477.33 118.75 54583.85 88888.00 2015-11-07 21:45:36.125 311 12477.27 118.72 54583.82 88888.00 2015-11-07 21:45:36.250 311 12477.23 118.72 54583.82 88888.00 2015-11-07 21:45:36.375 311 12477.33 118.72 54583.82 88888.00 2015-11-07 21:45:36.500 311 12477.30 118.78 54583.85 88888.00 2015-11-07 21:45:36.625 311 12477.27 118.75 54583.85 88888.00 2015-11-07 21:45:36.750 311 12477.23 118.75 54583.85 88888.00 2015-11-07 21:45:36.875 311 12477.23 118.72 54583.85 88888.00 2015-11-07 21:45:37.000 311 12477.27 118.78 54583.85 88888.00 2015-11-07 21:45:37.125 311 12477.30 118.80 54583.85 88888.00 2015-11-07 21:45:37.250 311 12477.20 118.83 54583.82 88888.00 2015-11-07 21:45:37.375 311 12477.25 118.88 54583.88 88888.00 2015-11-07 21:45:37.500 311 12477.27 118.88 54583.88 88888.00 2015-11-07 21:45:37.625 311 12477.23 118.85 54583.85 88888.00 2015-11-07 21:45:37.750 311 12477.12 118.88 54583.82 88888.00 2015-11-07 21:45:37.875 311 12477.15 118.92 54583.82 88888.00 2015-11-07 21:45:38.000 311 12477.20 118.90 54583.82 88888.00 2015-11-07 21:45:38.125 311 12477.20 118.95 54583.82 88888.00 2015-11-07 21:45:38.250 311 12477.20 118.95 54583.88 88888.00 2015-11-07 21:45:38.375 311 12477.17 119.03 54583.88 88888.00 2015-11-07 21:45:38.500 311 12477.15 119.05 54583.85 88888.00 2015-11-07 21:45:38.625 311 12477.17 119.08 54583.88 88888.00 2015-11-07 21:45:38.750 311 12477.20 119.10 54583.90 88888.00 2015-11-07 21:45:38.875 311 12477.23 119.08 54583.85 88888.00 2015-11-07 21:45:39.000 311 12477.27 119.08 54583.82 88888.00 2015-11-07 21:45:39.125 311 12477.20 119.10 54583.85 88888.00 2015-11-07 21:45:39.250 311 12477.12 119.10 54583.88 88888.00 2015-11-07 21:45:39.375 311 12477.17 119.10 54583.85 88888.00 2015-11-07 21:45:39.500 311 12477.23 119.08 54583.85 88888.00 2015-11-07 21:45:39.625 311 12477.23 119.10 54583.85 88888.00 2015-11-07 21:45:39.750 311 12477.17 119.08 54583.85 88888.00 2015-11-07 21:45:39.875 311 12477.15 119.10 54583.82 88888.00 2015-11-07 21:45:40.000 311 12477.23 119.17 54583.82 88888.00 2015-11-07 21:45:40.125 311 12477.27 119.17 54583.85 88888.00 2015-11-07 21:45:40.250 311 12477.27 119.12 54583.82 88888.00 2015-11-07 21:45:40.375 311 12477.30 119.17 54583.82 88888.00 2015-11-07 21:45:40.500 311 12477.30 119.17 54583.82 88888.00 2015-11-07 21:45:40.625 311 12477.23 119.17 54583.80 88888.00 2015-11-07 21:45:40.750 311 12477.17 119.20 54583.80 88888.00 2015-11-07 21:45:40.875 311 12477.20 119.22 54583.80 88888.00 2015-11-07 21:45:41.000 311 12477.23 119.25 54583.78 88888.00 2015-11-07 21:45:41.125 311 12477.25 119.25 54583.80 88888.00 2015-11-07 21:45:41.250 311 12477.23 119.25 54583.82 88888.00 2015-11-07 21:45:41.375 311 12477.25 119.28 54583.82 88888.00 2015-11-07 21:45:41.500 311 12477.25 119.28 54583.82 88888.00 2015-11-07 21:45:41.625 311 12477.25 119.30 54583.82 88888.00 2015-11-07 21:45:41.750 311 12477.27 119.30 54583.82 88888.00 2015-11-07 21:45:41.875 311 12477.30 119.28 54583.80 88888.00 2015-11-07 21:45:42.000 311 12477.30 119.28 54583.75 88888.00 2015-11-07 21:45:42.125 311 12477.23 119.25 54583.78 88888.00 2015-11-07 21:45:42.250 311 12477.12 119.28 54583.80 88888.00 2015-11-07 21:45:42.375 311 12477.12 119.30 54583.80 88888.00 2015-11-07 21:45:42.500 311 12477.17 119.33 54583.82 88888.00 2015-11-07 21:45:42.625 311 12477.25 119.35 54583.85 88888.00 2015-11-07 21:45:42.750 311 12477.23 119.40 54583.82 88888.00 2015-11-07 21:45:42.875 311 12477.23 119.40 54583.82 88888.00 2015-11-07 21:45:43.000 311 12477.23 119.38 54583.78 88888.00 2015-11-07 21:45:43.125 311 12477.17 119.38 54583.78 88888.00 2015-11-07 21:45:43.250 311 12477.17 119.38 54583.82 88888.00 2015-11-07 21:45:43.375 311 12477.20 119.38 54583.80 88888.00 2015-11-07 21:45:43.500 311 12477.17 119.38 54583.80 88888.00 2015-11-07 21:45:43.625 311 12477.17 119.38 54583.78 88888.00 2015-11-07 21:45:43.750 311 12477.20 119.38 54583.78 88888.00 2015-11-07 21:45:43.875 311 12477.23 119.45 54583.78 88888.00 2015-11-07 21:45:44.000 311 12477.23 119.45 54583.78 88888.00 2015-11-07 21:45:44.125 311 12477.20 119.38 54583.78 88888.00 2015-11-07 21:45:44.250 311 12477.20 119.38 54583.78 88888.00 2015-11-07 21:45:44.375 311 12477.25 119.40 54583.78 88888.00 2015-11-07 21:45:44.500 311 12477.25 119.42 54583.78 88888.00 2015-11-07 21:45:44.625 311 12477.30 119.45 54583.82 88888.00 2015-11-07 21:45:44.750 311 12477.38 119.47 54583.82 88888.00 2015-11-07 21:45:44.875 311 12477.33 119.47 54583.78 88888.00 2015-11-07 21:45:45.000 311 12477.30 119.45 54583.78 88888.00 2015-11-07 21:45:45.125 311 12477.30 119.42 54583.78 88888.00 2015-11-07 21:45:45.250 311 12477.33 119.40 54583.78 88888.00 2015-11-07 21:45:45.375 311 12477.35 119.40 54583.75 88888.00 2015-11-07 21:45:45.500 311 12477.40 119.42 54583.75 88888.00 2015-11-07 21:45:45.625 311 12477.33 119.42 54583.80 88888.00 2015-11-07 21:45:45.750 311 12477.30 119.45 54583.80 88888.00 2015-11-07 21:45:45.875 311 12477.38 119.45 54583.78 88888.00 2015-11-07 21:45:46.000 311 12477.45 119.45 54583.78 88888.00 2015-11-07 21:45:46.125 311 12477.40 119.42 54583.78 88888.00 2015-11-07 21:45:46.250 311 12477.35 119.40 54583.80 88888.00 2015-11-07 21:45:46.375 311 12477.42 119.45 54583.80 88888.00 2015-11-07 21:45:46.500 311 12477.42 119.45 54583.78 88888.00 2015-11-07 21:45:46.625 311 12477.35 119.42 54583.75 88888.00 2015-11-07 21:45:46.750 311 12477.30 119.38 54583.75 88888.00 2015-11-07 21:45:46.875 311 12477.35 119.35 54583.75 88888.00 2015-11-07 21:45:47.000 311 12477.38 119.35 54583.72 88888.00 2015-11-07 21:45:47.125 311 12477.42 119.40 54583.78 88888.00 2015-11-07 21:45:47.250 311 12477.40 119.50 54583.78 88888.00 2015-11-07 21:45:47.375 311 12477.38 119.53 54583.78 88888.00 2015-11-07 21:45:47.500 311 12477.33 119.45 54583.75 88888.00 2015-11-07 21:45:47.625 311 12477.40 119.47 54583.75 88888.00 2015-11-07 21:45:47.750 311 12477.50 119.47 54583.72 88888.00 2015-11-07 21:45:47.875 311 12477.52 119.47 54583.72 88888.00 2015-11-07 21:45:48.000 311 12477.52 119.47 54583.72 88888.00 2015-11-07 21:45:48.125 311 12477.50 119.50 54583.78 88888.00 2015-11-07 21:45:48.250 311 12477.50 119.50 54583.75 88888.00 2015-11-07 21:45:48.375 311 12477.55 119.47 54583.72 88888.00 2015-11-07 21:45:48.500 311 12477.55 119.50 54583.70 88888.00 2015-11-07 21:45:48.625 311 12477.55 119.58 54583.72 88888.00 2015-11-07 21:45:48.750 311 12477.52 119.55 54583.70 88888.00 2015-11-07 21:45:48.875 311 12477.52 119.55 54583.72 88888.00 2015-11-07 21:45:49.000 311 12477.52 119.58 54583.72 88888.00 2015-11-07 21:45:49.125 311 12477.48 119.58 54583.70 88888.00 2015-11-07 21:45:49.250 311 12477.42 119.60 54583.68 88888.00 2015-11-07 21:45:49.375 311 12477.50 119.60 54583.70 88888.00 2015-11-07 21:45:49.500 311 12477.55 119.58 54583.72 88888.00 2015-11-07 21:45:49.625 311 12477.58 119.53 54583.70 88888.00 2015-11-07 21:45:49.750 311 12477.62 119.53 54583.68 88888.00 2015-11-07 21:45:49.875 311 12477.62 119.53 54583.68 88888.00 2015-11-07 21:45:50.000 311 12477.60 119.53 54583.62 88888.00 2015-11-07 21:45:50.125 311 12477.58 119.55 54583.68 88888.00 2015-11-07 21:45:50.250 311 12477.58 119.62 54583.68 88888.00 2015-11-07 21:45:50.375 311 12477.60 119.62 54583.65 88888.00 2015-11-07 21:45:50.500 311 12477.62 119.60 54583.65 88888.00 2015-11-07 21:45:50.625 311 12477.60 119.62 54583.68 88888.00 2015-11-07 21:45:50.750 311 12477.58 119.67 54583.68 88888.00 2015-11-07 21:45:50.875 311 12477.62 119.62 54583.65 88888.00 2015-11-07 21:45:51.000 311 12477.62 119.67 54583.65 88888.00 2015-11-07 21:45:51.125 311 12477.60 119.65 54583.65 88888.00 2015-11-07 21:45:51.250 311 12477.58 119.62 54583.65 88888.00 2015-11-07 21:45:51.375 311 12477.60 119.65 54583.62 88888.00 2015-11-07 21:45:51.500 311 12477.65 119.67 54583.65 88888.00 2015-11-07 21:45:51.625 311 12477.65 119.70 54583.65 88888.00 2015-11-07 21:45:51.750 311 12477.67 119.72 54583.68 88888.00 2015-11-07 21:45:51.875 311 12477.65 119.75 54583.68 88888.00 2015-11-07 21:45:52.000 311 12477.67 119.72 54583.65 88888.00 2015-11-07 21:45:52.125 311 12477.60 119.72 54583.62 88888.00 2015-11-07 21:45:52.250 311 12477.58 119.75 54583.62 88888.00 2015-11-07 21:45:52.375 311 12477.62 119.75 54583.62 88888.00 2015-11-07 21:45:52.500 311 12477.65 119.75 54583.65 88888.00 2015-11-07 21:45:52.625 311 12477.65 119.78 54583.65 88888.00 2015-11-07 21:45:52.750 311 12477.60 119.75 54583.65 88888.00 2015-11-07 21:45:52.875 311 12477.55 119.70 54583.60 88888.00 2015-11-07 21:45:53.000 311 12477.62 119.78 54583.60 88888.00 2015-11-07 21:45:53.125 311 12477.70 119.80 54583.62 88888.00 2015-11-07 21:45:53.250 311 12477.70 119.85 54583.65 88888.00 2015-11-07 21:45:53.375 311 12477.70 119.88 54583.62 88888.00 2015-11-07 21:45:53.500 311 12477.67 119.90 54583.60 88888.00 2015-11-07 21:45:53.625 311 12477.70 119.85 54583.60 88888.00 2015-11-07 21:45:53.750 311 12477.67 119.83 54583.60 88888.00 2015-11-07 21:45:53.875 311 12477.65 119.88 54583.62 88888.00 2015-11-07 21:45:54.000 311 12477.62 119.92 54583.60 88888.00 2015-11-07 21:45:54.125 311 12477.67 119.92 54583.62 88888.00 2015-11-07 21:45:54.250 311 12477.67 119.90 54583.60 88888.00 2015-11-07 21:45:54.375 311 12477.75 119.92 54583.57 88888.00 2015-11-07 21:45:54.500 311 12477.70 119.92 54583.60 88888.00 2015-11-07 21:45:54.625 311 12477.67 119.97 54583.60 88888.00 2015-11-07 21:45:54.750 311 12477.67 119.95 54583.60 88888.00 2015-11-07 21:45:54.875 311 12477.75 119.92 54583.57 88888.00 2015-11-07 21:45:55.000 311 12477.75 119.95 54583.60 88888.00 2015-11-07 21:45:55.125 311 12477.75 119.97 54583.57 88888.00 2015-11-07 21:45:55.250 311 12477.77 119.97 54583.62 88888.00 2015-11-07 21:45:55.375 311 12477.75 119.97 54583.62 88888.00 2015-11-07 21:45:55.500 311 12477.73 119.92 54583.60 88888.00 2015-11-07 21:45:55.625 311 12477.73 119.90 54583.60 88888.00 2015-11-07 21:45:55.750 311 12477.75 119.92 54583.57 88888.00 2015-11-07 21:45:55.875 311 12477.75 119.97 54583.60 88888.00 2015-11-07 21:45:56.000 311 12477.75 120.00 54583.57 88888.00 2015-11-07 21:45:56.125 311 12477.67 120.00 54583.60 88888.00 2015-11-07 21:45:56.250 311 12477.67 119.97 54583.62 88888.00 2015-11-07 21:45:56.375 311 12477.75 120.00 54583.57 88888.00 2015-11-07 21:45:56.500 311 12477.83 120.05 54583.57 88888.00 2015-11-07 21:45:56.625 311 12477.77 120.05 54583.55 88888.00 2015-11-07 21:45:56.750 311 12477.77 120.00 54583.55 88888.00 2015-11-07 21:45:56.875 311 12477.77 120.00 54583.55 88888.00 2015-11-07 21:45:57.000 311 12477.85 119.97 54583.53 88888.00 2015-11-07 21:45:57.125 311 12477.83 119.97 54583.53 88888.00 2015-11-07 21:45:57.250 311 12477.77 120.00 54583.53 88888.00 2015-11-07 21:45:57.375 311 12477.83 120.03 54583.55 88888.00 2015-11-07 21:45:57.500 311 12477.88 120.03 54583.55 88888.00 2015-11-07 21:45:57.625 311 12477.95 120.03 54583.55 88888.00 2015-11-07 21:45:57.750 311 12477.90 119.97 54583.50 88888.00 2015-11-07 21:45:57.875 311 12477.85 119.97 54583.55 88888.00 2015-11-07 21:45:58.000 311 12477.85 120.00 54583.55 88888.00 2015-11-07 21:45:58.125 311 12477.88 120.03 54583.55 88888.00 2015-11-07 21:45:58.250 311 12477.90 120.03 54583.55 88888.00 2015-11-07 21:45:58.375 311 12477.98 120.03 54583.53 88888.00 2015-11-07 21:45:58.500 311 12478.02 120.03 54583.53 88888.00 2015-11-07 21:45:58.625 311 12478.00 120.03 54583.55 88888.00 2015-11-07 21:45:58.750 311 12478.00 120.00 54583.53 88888.00 2015-11-07 21:45:58.875 311 12477.95 120.03 54583.53 88888.00 2015-11-07 21:45:59.000 311 12477.90 120.03 54583.55 88888.00 2015-11-07 21:45:59.125 311 12477.92 120.05 54583.53 88888.00 2015-11-07 21:45:59.250 311 12477.95 120.00 54583.55 88888.00 2015-11-07 21:45:59.375 311 12477.95 120.00 54583.50 88888.00 2015-11-07 21:45:59.500 311 12477.95 120.00 54583.53 88888.00 2015-11-07 21:45:59.625 311 12477.92 120.00 54583.55 88888.00 2015-11-07 21:45:59.750 311 12477.98 120.00 54583.53 88888.00 2015-11-07 21:45:59.875 311 12477.98 120.00 54583.50 88888.00 2015-11-07 21:46:00.000 311 12477.98 120.00 54583.53 88888.00 2015-11-07 21:46:00.125 311 12477.95 120.05 54583.55 88888.00 2015-11-07 21:46:00.250 311 12477.90 120.03 54583.53 88888.00 2015-11-07 21:46:00.375 311 12477.95 120.05 54583.55 88888.00 2015-11-07 21:46:00.500 311 12477.95 120.03 54583.57 88888.00 2015-11-07 21:46:00.625 311 12477.98 120.00 54583.53 88888.00 2015-11-07 21:46:00.750 311 12477.92 119.95 54583.47 88888.00 2015-11-07 21:46:00.875 311 12477.88 120.00 54583.53 88888.00 2015-11-07 21:46:01.000 311 12477.92 120.00 54583.47 88888.00 2015-11-07 21:46:01.125 311 12478.00 120.05 54583.53 88888.00 2015-11-07 21:46:01.250 311 12477.95 120.05 54583.53 88888.00 2015-11-07 21:46:01.375 311 12477.95 120.03 54583.50 88888.00 2015-11-07 21:46:01.500 311 12477.98 120.03 54583.50 88888.00 2015-11-07 21:46:01.625 311 12478.00 120.00 54583.47 88888.00 2015-11-07 21:46:01.750 311 12477.95 120.03 54583.45 88888.00 2015-11-07 21:46:01.875 311 12477.98 120.08 54583.50 88888.00 2015-11-07 21:46:02.000 311 12478.05 120.08 54583.47 88888.00 2015-11-07 21:46:02.125 311 12478.00 120.08 54583.47 88888.00 2015-11-07 21:46:02.250 311 12478.02 119.97 54583.47 88888.00 2015-11-07 21:46:02.375 311 12478.00 119.95 54583.45 88888.00 2015-11-07 21:46:02.500 311 12478.00 119.97 54583.45 88888.00 2015-11-07 21:46:02.625 311 12478.02 120.05 54583.47 88888.00 2015-11-07 21:46:02.750 311 12478.08 120.08 54583.45 88888.00 2015-11-07 21:46:02.875 311 12478.10 120.03 54583.43 88888.00 2015-11-07 21:46:03.000 311 12478.10 120.03 54583.43 88888.00 2015-11-07 21:46:03.125 311 12478.17 120.03 54583.47 88888.00 2015-11-07 21:46:03.250 311 12478.20 120.03 54583.47 88888.00 2015-11-07 21:46:03.375 311 12478.20 120.00 54583.43 88888.00 2015-11-07 21:46:03.500 311 12478.17 119.97 54583.38 88888.00 2015-11-07 21:46:03.625 311 12478.12 119.95 54583.40 88888.00 2015-11-07 21:46:03.750 311 12478.15 120.00 54583.45 88888.00 2015-11-07 21:46:03.875 311 12478.17 120.00 54583.43 88888.00 2015-11-07 21:46:04.000 311 12478.20 119.97 54583.40 88888.00 2015-11-07 21:46:04.125 311 12478.20 120.00 54583.43 88888.00 2015-11-07 21:46:04.250 311 12478.20 120.00 54583.40 88888.00 2015-11-07 21:46:04.375 311 12478.15 120.00 54583.38 88888.00 2015-11-07 21:46:04.500 311 12478.17 120.00 54583.40 88888.00 2015-11-07 21:46:04.625 311 12478.20 120.00 54583.40 88888.00 2015-11-07 21:46:04.750 311 12478.25 120.00 54583.38 88888.00 2015-11-07 21:46:04.875 311 12478.30 120.03 54583.38 88888.00 2015-11-07 21:46:05.000 311 12478.27 120.03 54583.40 88888.00 2015-11-07 21:46:05.125 311 12478.25 120.00 54583.40 88888.00 2015-11-07 21:46:05.250 311 12478.23 120.00 54583.40 88888.00 2015-11-07 21:46:05.375 311 12478.23 120.00 54583.38 88888.00 2015-11-07 21:46:05.500 311 12478.27 120.00 54583.35 88888.00 2015-11-07 21:46:05.625 311 12478.25 119.97 54583.32 88888.00 2015-11-07 21:46:05.750 311 12478.17 120.00 54583.32 88888.00 2015-11-07 21:46:05.875 311 12478.25 120.00 54583.35 88888.00 2015-11-07 21:46:06.000 311 12478.30 120.00 54583.38 88888.00 2015-11-07 21:46:06.125 311 12478.27 119.95 54583.35 88888.00 2015-11-07 21:46:06.250 311 12478.25 119.95 54583.35 88888.00 2015-11-07 21:46:06.375 311 12478.27 119.97 54583.38 88888.00 2015-11-07 21:46:06.500 311 12478.33 119.97 54583.38 88888.00 2015-11-07 21:46:06.625 311 12478.33 119.95 54583.35 88888.00 2015-11-07 21:46:06.750 311 12478.25 119.95 54583.35 88888.00 2015-11-07 21:46:06.875 311 12478.25 119.97 54583.35 88888.00 2015-11-07 21:46:07.000 311 12478.30 119.97 54583.35 88888.00 2015-11-07 21:46:07.125 311 12478.30 119.97 54583.35 88888.00 2015-11-07 21:46:07.250 311 12478.30 119.97 54583.32 88888.00 2015-11-07 21:46:07.375 311 12478.30 119.95 54583.32 88888.00 2015-11-07 21:46:07.500 311 12478.35 119.95 54583.32 88888.00 2015-11-07 21:46:07.625 311 12478.42 119.97 54583.32 88888.00 2015-11-07 21:46:07.750 311 12478.42 119.95 54583.30 88888.00 2015-11-07 21:46:07.875 311 12478.38 119.95 54583.30 88888.00 2015-11-07 21:46:08.000 311 12478.40 119.95 54583.28 88888.00 2015-11-07 21:46:08.125 311 12478.40 119.97 54583.30 88888.00 2015-11-07 21:46:08.250 311 12478.42 119.92 54583.28 88888.00 2015-11-07 21:46:08.375 311 12478.45 119.95 54583.30 88888.00 2015-11-07 21:46:08.500 311 12478.42 119.92 54583.30 88888.00 2015-11-07 21:46:08.625 311 12478.40 119.92 54583.30 88888.00 2015-11-07 21:46:08.750 311 12478.45 119.95 54583.28 88888.00 2015-11-07 21:46:08.875 311 12478.42 119.92 54583.30 88888.00 2015-11-07 21:46:09.000 311 12478.45 119.97 54583.30 88888.00 2015-11-07 21:46:09.125 311 12478.45 120.00 54583.30 88888.00 2015-11-07 21:46:09.250 311 12478.48 119.97 54583.25 88888.00 2015-11-07 21:46:09.375 311 12478.52 120.00 54583.22 88888.00 2015-11-07 21:46:09.500 311 12478.55 120.08 54583.25 88888.00 2015-11-07 21:46:09.625 311 12478.52 120.12 54583.30 88888.00 2015-11-07 21:46:09.750 311 12478.48 120.08 54583.28 88888.00 2015-11-07 21:46:09.875 311 12478.50 120.10 54583.28 88888.00 2015-11-07 21:46:10.000 311 12478.48 120.05 54583.22 88888.00 2015-11-07 21:46:10.125 311 12478.42 120.08 54583.25 88888.00 2015-11-07 21:46:10.250 311 12478.38 120.10 54583.25 88888.00 2015-11-07 21:46:10.375 311 12478.40 120.05 54583.25 88888.00 2015-11-07 21:46:10.500 311 12478.42 120.05 54583.22 88888.00 2015-11-07 21:46:10.625 311 12478.50 120.10 54583.28 88888.00 2015-11-07 21:46:10.750 311 12478.52 120.08 54583.25 88888.00 2015-11-07 21:46:10.875 311 12478.52 120.00 54583.22 88888.00 2015-11-07 21:46:11.000 311 12478.58 120.05 54583.22 88888.00 2015-11-07 21:46:11.125 311 12478.52 120.10 54583.28 88888.00 2015-11-07 21:46:11.250 311 12478.50 120.10 54583.30 88888.00 2015-11-07 21:46:11.375 311 12478.58 120.12 54583.25 88888.00 2015-11-07 21:46:11.500 311 12478.65 120.12 54583.25 88888.00 2015-11-07 21:46:11.625 311 12478.60 120.12 54583.22 88888.00 2015-11-07 21:46:11.750 311 12478.58 120.08 54583.20 88888.00 2015-11-07 21:46:11.875 311 12478.60 120.10 54583.22 88888.00 2015-11-07 21:46:12.000 311 12478.67 120.08 54583.22 88888.00 2015-11-07 21:46:12.125 311 12478.70 120.08 54583.25 88888.00 2015-11-07 21:46:12.250 311 12478.62 120.08 54583.25 88888.00 2015-11-07 21:46:12.375 311 12478.55 120.05 54583.22 88888.00 2015-11-07 21:46:12.500 311 12478.50 120.03 54583.20 88888.00 2015-11-07 21:46:12.625 311 12478.55 120.08 54583.20 88888.00 2015-11-07 21:46:12.750 311 12478.67 120.12 54583.20 88888.00 2015-11-07 21:46:12.875 311 12478.70 120.10 54583.20 88888.00 2015-11-07 21:46:13.000 311 12478.65 120.10 54583.18 88888.00 2015-11-07 21:46:13.125 311 12478.67 120.12 54583.20 88888.00 2015-11-07 21:46:13.250 311 12478.65 120.12 54583.22 88888.00 2015-11-07 21:46:13.375 311 12478.58 120.10 54583.18 88888.00 2015-11-07 21:46:13.500 311 12478.62 120.15 54583.22 88888.00 2015-11-07 21:46:13.625 311 12478.70 120.17 54583.25 88888.00 2015-11-07 21:46:13.750 311 12478.80 120.12 54583.25 88888.00 2015-11-07 21:46:13.875 311 12478.77 120.12 54583.18 88888.00 2015-11-07 21:46:14.000 311 12478.73 120.15 54583.18 88888.00 2015-11-07 21:46:14.125 311 12478.73 120.17 54583.18 88888.00 2015-11-07 21:46:14.250 311 12478.73 120.10 54583.15 88888.00 2015-11-07 21:46:14.375 311 12478.80 120.10 54583.18 88888.00 2015-11-07 21:46:14.500 311 12478.77 120.10 54583.18 88888.00 2015-11-07 21:46:14.625 311 12478.70 120.05 54583.12 88888.00 2015-11-07 21:46:14.750 311 12478.73 120.08 54583.15 88888.00 2015-11-07 21:46:14.875 311 12478.83 120.12 54583.18 88888.00 2015-11-07 21:46:15.000 311 12478.83 120.12 54583.12 88888.00 2015-11-07 21:46:15.125 311 12478.77 120.10 54583.12 88888.00 2015-11-07 21:46:15.250 311 12478.80 120.12 54583.15 88888.00 2015-11-07 21:46:15.375 311 12478.83 120.12 54583.15 88888.00 2015-11-07 21:46:15.500 311 12478.83 120.12 54583.15 88888.00 2015-11-07 21:46:15.625 311 12478.83 120.15 54583.18 88888.00 2015-11-07 21:46:15.750 311 12478.85 120.15 54583.18 88888.00 2015-11-07 21:46:15.875 311 12478.95 120.17 54583.20 88888.00 2015-11-07 21:46:16.000 311 12478.95 120.20 54583.22 88888.00 2015-11-07 21:46:16.125 311 12478.90 120.15 54583.20 88888.00 2015-11-07 21:46:16.250 311 12478.88 120.15 54583.18 88888.00 2015-11-07 21:46:16.375 311 12478.92 120.20 54583.18 88888.00 2015-11-07 21:46:16.500 311 12478.95 120.17 54583.15 88888.00 2015-11-07 21:46:16.625 311 12478.92 120.22 54583.15 88888.00 2015-11-07 21:46:16.750 311 12478.90 120.28 54583.18 88888.00 2015-11-07 21:46:16.875 311 12478.88 120.28 54583.15 88888.00 2015-11-07 21:46:17.000 311 12478.98 120.25 54583.12 88888.00 2015-11-07 21:46:17.125 311 12479.02 120.25 54583.12 88888.00 2015-11-07 21:46:17.250 311 12478.95 120.20 54583.12 88888.00 2015-11-07 21:46:17.375 311 12479.02 120.22 54583.10 88888.00 2015-11-07 21:46:17.500 311 12479.02 120.22 54583.12 88888.00 2015-11-07 21:46:17.625 311 12479.00 120.25 54583.15 88888.00 2015-11-07 21:46:17.750 311 12479.00 120.22 54583.12 88888.00 2015-11-07 21:46:17.875 311 12479.02 120.17 54583.15 88888.00 2015-11-07 21:46:18.000 311 12479.08 120.17 54583.12 88888.00 2015-11-07 21:46:18.125 311 12479.02 120.20 54583.10 88888.00 2015-11-07 21:46:18.250 311 12479.02 120.20 54583.07 88888.00 2015-11-07 21:46:18.375 311 12479.08 120.20 54583.10 88888.00 2015-11-07 21:46:18.500 311 12479.02 120.20 54583.10 88888.00 2015-11-07 21:46:18.625 311 12479.05 120.20 54583.10 88888.00 2015-11-07 21:46:18.750 311 12479.05 120.22 54583.07 88888.00 2015-11-07 21:46:18.875 311 12479.00 120.22 54583.10 88888.00 2015-11-07 21:46:19.000 311 12478.92 120.20 54583.07 88888.00 2015-11-07 21:46:19.125 311 12478.92 120.20 54583.07 88888.00 2015-11-07 21:46:19.250 311 12478.92 120.28 54583.10 88888.00 2015-11-07 21:46:19.375 311 12478.98 120.22 54583.07 88888.00 2015-11-07 21:46:19.500 311 12478.98 120.25 54583.10 88888.00 2015-11-07 21:46:19.625 311 12479.05 120.28 54583.07 88888.00 2015-11-07 21:46:19.750 311 12479.02 120.28 54583.10 88888.00 2015-11-07 21:46:19.875 311 12479.02 120.28 54583.07 88888.00 2015-11-07 21:46:20.000 311 12479.10 120.30 54583.05 88888.00 2015-11-07 21:46:20.125 311 12479.12 120.35 54583.10 88888.00 2015-11-07 21:46:20.250 311 12479.10 120.35 54583.07 88888.00 2015-11-07 21:46:20.375 311 12479.08 120.33 54583.05 88888.00 2015-11-07 21:46:20.500 311 12479.08 120.33 54583.05 88888.00 2015-11-07 21:46:20.625 311 12479.10 120.35 54583.05 88888.00 2015-11-07 21:46:20.750 311 12479.12 120.38 54583.03 88888.00 2015-11-07 21:46:20.875 311 12479.12 120.38 54583.05 88888.00 2015-11-07 21:46:21.000 311 12479.05 120.40 54583.05 88888.00 2015-11-07 21:46:21.125 311 12479.00 120.45 54583.07 88888.00 2015-11-07 21:46:21.250 311 12478.98 120.45 54583.05 88888.00 2015-11-07 21:46:21.375 311 12479.00 120.47 54583.07 88888.00 2015-11-07 21:46:21.500 311 12479.05 120.47 54583.07 88888.00 2015-11-07 21:46:21.625 311 12479.08 120.47 54583.05 88888.00 2015-11-07 21:46:21.750 311 12479.15 120.50 54583.05 88888.00 2015-11-07 21:46:21.875 311 12479.10 120.47 54583.07 88888.00 2015-11-07 21:46:22.000 311 12479.08 120.45 54583.05 88888.00 2015-11-07 21:46:22.125 311 12479.10 120.45 54583.05 88888.00 2015-11-07 21:46:22.250 311 12479.08 120.47 54583.05 88888.00 2015-11-07 21:46:22.375 311 12479.12 120.47 54583.05 88888.00 2015-11-07 21:46:22.500 311 12479.08 120.47 54583.05 88888.00 2015-11-07 21:46:22.625 311 12479.00 120.42 54583.05 88888.00 2015-11-07 21:46:22.750 311 12479.05 120.42 54583.03 88888.00 2015-11-07 21:46:22.875 311 12479.10 120.45 54583.03 88888.00 2015-11-07 21:46:23.000 311 12479.08 120.35 54582.95 88888.00 2015-11-07 21:46:23.125 311 12479.10 120.40 54583.00 88888.00 2015-11-07 21:46:23.250 311 12479.10 120.47 54583.03 88888.00 2015-11-07 21:46:23.375 311 12479.12 120.50 54583.00 88888.00 2015-11-07 21:46:23.500 311 12479.08 120.47 54583.03 88888.00 2015-11-07 21:46:23.625 311 12479.08 120.50 54583.03 88888.00 2015-11-07 21:46:23.750 311 12479.10 120.47 54583.03 88888.00 2015-11-07 21:46:23.875 311 12479.12 120.50 54583.05 88888.00 2015-11-07 21:46:24.000 311 12479.15 120.50 54583.00 88888.00 2015-11-07 21:46:24.125 311 12479.12 120.50 54583.03 88888.00 2015-11-07 21:46:24.250 311 12479.05 120.53 54583.00 88888.00 2015-11-07 21:46:24.375 311 12479.05 120.53 54582.97 88888.00 2015-11-07 21:46:24.500 311 12479.08 120.50 54583.00 88888.00 2015-11-07 21:46:24.625 311 12479.12 120.47 54583.00 88888.00 2015-11-07 21:46:24.750 311 12479.12 120.47 54583.00 88888.00 2015-11-07 21:46:24.875 311 12479.12 120.40 54583.00 88888.00 2015-11-07 21:46:25.000 311 12479.08 120.40 54583.00 88888.00 2015-11-07 21:46:25.125 311 12479.10 120.42 54583.00 88888.00 2015-11-07 21:46:25.250 311 12479.12 120.40 54583.00 88888.00 2015-11-07 21:46:25.375 311 12479.15 120.40 54583.03 88888.00 2015-11-07 21:46:25.500 311 12479.17 120.42 54583.03 88888.00 2015-11-07 21:46:25.625 311 12479.15 120.45 54583.00 88888.00 2015-11-07 21:46:25.750 311 12479.17 120.42 54583.00 88888.00 2015-11-07 21:46:25.875 311 12479.20 120.40 54583.00 88888.00 2015-11-07 21:46:26.000 311 12479.23 120.42 54582.97 88888.00 2015-11-07 21:46:26.125 311 12479.20 120.45 54582.95 88888.00 2015-11-07 21:46:26.250 311 12479.17 120.45 54583.00 88888.00 2015-11-07 21:46:26.375 311 12479.15 120.42 54582.97 88888.00 2015-11-07 21:46:26.500 311 12479.12 120.45 54582.97 88888.00 2015-11-07 21:46:26.625 311 12479.15 120.53 54583.00 88888.00 2015-11-07 21:46:26.750 311 12479.15 120.55 54583.03 88888.00 2015-11-07 21:46:26.875 311 12479.15 120.53 54583.00 88888.00 2015-11-07 21:46:27.000 311 12479.15 120.50 54582.97 88888.00 2015-11-07 21:46:27.125 311 12479.15 120.50 54583.00 88888.00 2015-11-07 21:46:27.250 311 12479.12 120.47 54582.97 88888.00 2015-11-07 21:46:27.375 311 12479.20 120.53 54582.97 88888.00 2015-11-07 21:46:27.500 311 12479.17 120.53 54582.97 88888.00 2015-11-07 21:46:27.625 311 12479.17 120.50 54583.00 88888.00 2015-11-07 21:46:27.750 311 12479.17 120.47 54583.00 88888.00 2015-11-07 21:46:27.875 311 12479.15 120.42 54582.95 88888.00 2015-11-07 21:46:28.000 311 12479.20 120.45 54582.97 88888.00 2015-11-07 21:46:28.125 311 12479.25 120.42 54582.95 88888.00 2015-11-07 21:46:28.250 311 12479.33 120.45 54582.97 88888.00 2015-11-07 21:46:28.375 311 12479.38 120.50 54582.97 88888.00 2015-11-07 21:46:28.500 311 12479.30 120.50 54583.00 88888.00 2015-11-07 21:46:28.625 311 12479.23 120.45 54582.97 88888.00 2015-11-07 21:46:28.750 311 12479.23 120.42 54582.97 88888.00 2015-11-07 21:46:28.875 311 12479.25 120.35 54582.95 88888.00 2015-11-07 21:46:29.000 311 12479.30 120.38 54582.93 88888.00 2015-11-07 21:46:29.125 311 12479.35 120.42 54582.97 88888.00 2015-11-07 21:46:29.250 311 12479.33 120.38 54582.95 88888.00 2015-11-07 21:46:29.375 311 12479.33 120.45 54582.95 88888.00 2015-11-07 21:46:29.500 311 12479.27 120.40 54582.93 88888.00 2015-11-07 21:46:29.625 311 12479.27 120.40 54582.93 88888.00 2015-11-07 21:46:29.750 311 12479.23 120.45 54582.93 88888.00 2015-11-07 21:46:29.875 311 12479.20 120.47 54582.93 88888.00 2015-11-07 21:46:30.000 311 12479.27 120.47 54582.95 88888.00 2015-11-07 21:46:30.125 311 12479.27 120.42 54582.93 88888.00 2015-11-07 21:46:30.250 311 12479.25 120.42 54582.90 88888.00 2015-11-07 21:46:30.375 311 12479.35 120.42 54582.90 88888.00 2015-11-07 21:46:30.500 311 12479.35 120.42 54582.93 88888.00 2015-11-07 21:46:30.625 311 12479.40 120.45 54582.93 88888.00 2015-11-07 21:46:30.750 311 12479.35 120.47 54582.93 88888.00 2015-11-07 21:46:30.875 311 12479.30 120.50 54582.97 88888.00 2015-11-07 21:46:31.000 311 12479.27 120.45 54582.93 88888.00 2015-11-07 21:46:31.125 311 12479.23 120.38 54582.90 88888.00 2015-11-07 21:46:31.250 311 12479.23 120.42 54582.93 88888.00 2015-11-07 21:46:31.375 311 12479.25 120.45 54582.90 88888.00 2015-11-07 21:46:31.500 311 12479.33 120.42 54582.95 88888.00 2015-11-07 21:46:31.625 311 12479.35 120.42 54582.95 88888.00 2015-11-07 21:46:31.750 311 12479.33 120.45 54582.93 88888.00 2015-11-07 21:46:31.875 311 12479.33 120.45 54582.95 88888.00 2015-11-07 21:46:32.000 311 12479.38 120.45 54582.97 88888.00 2015-11-07 21:46:32.125 311 12479.33 120.42 54582.95 88888.00 2015-11-07 21:46:32.250 311 12479.25 120.35 54582.88 88888.00 2015-11-07 21:46:32.375 311 12479.27 120.38 54582.90 88888.00 2015-11-07 21:46:32.500 311 12479.27 120.40 54582.93 88888.00 2015-11-07 21:46:32.625 311 12479.30 120.40 54582.97 88888.00 2015-11-07 21:46:32.750 311 12479.30 120.38 54582.93 88888.00 2015-11-07 21:46:32.875 311 12479.27 120.38 54582.88 88888.00 2015-11-07 21:46:33.000 311 12479.27 120.40 54582.90 88888.00 2015-11-07 21:46:33.125 311 12479.33 120.40 54582.90 88888.00 2015-11-07 21:46:33.250 311 12479.25 120.33 54582.88 88888.00 2015-11-07 21:46:33.375 311 12479.30 120.33 54582.90 88888.00 2015-11-07 21:46:33.500 311 12479.35 120.38 54582.93 88888.00 2015-11-07 21:46:33.625 311 12479.42 120.38 54582.97 88888.00 2015-11-07 21:46:33.750 311 12479.40 120.38 54582.93 88888.00 2015-11-07 21:46:33.875 311 12479.38 120.40 54582.90 88888.00 2015-11-07 21:46:34.000 311 12479.35 120.38 54582.90 88888.00 2015-11-07 21:46:34.125 311 12479.27 120.33 54582.90 88888.00 2015-11-07 21:46:34.250 311 12479.30 120.28 54582.88 88888.00 2015-11-07 21:46:34.375 311 12479.40 120.30 54582.90 88888.00 2015-11-07 21:46:34.500 311 12479.48 120.35 54582.93 88888.00 2015-11-07 21:46:34.625 311 12479.42 120.40 54582.93 88888.00 2015-11-07 21:46:34.750 311 12479.35 120.35 54582.90 88888.00 2015-11-07 21:46:34.875 311 12479.33 120.33 54582.85 88888.00 2015-11-07 21:46:35.000 311 12479.30 120.33 54582.88 88888.00 2015-11-07 21:46:35.125 311 12479.30 120.35 54582.90 88888.00 2015-11-07 21:46:35.250 311 12479.38 120.38 54582.90 88888.00 2015-11-07 21:46:35.375 311 12479.42 120.38 54582.90 88888.00 2015-11-07 21:46:35.500 311 12479.40 120.33 54582.88 88888.00 2015-11-07 21:46:35.625 311 12479.33 120.33 54582.82 88888.00 2015-11-07 21:46:35.750 311 12479.35 120.33 54582.85 88888.00 2015-11-07 21:46:35.875 311 12479.42 120.35 54582.88 88888.00 2015-11-07 21:46:36.000 311 12479.42 120.33 54582.85 88888.00 2015-11-07 21:46:36.125 311 12479.40 120.28 54582.82 88888.00 2015-11-07 21:46:36.250 311 12479.35 120.28 54582.82 88888.00 2015-11-07 21:46:36.375 311 12479.38 120.35 54582.80 88888.00 2015-11-07 21:46:36.500 311 12479.30 120.35 54582.82 88888.00 2015-11-07 21:46:36.625 311 12479.25 120.35 54582.82 88888.00 2015-11-07 21:46:36.750 311 12479.33 120.38 54582.85 88888.00 2015-11-07 21:46:36.875 311 12479.38 120.38 54582.88 88888.00 2015-11-07 21:46:37.000 311 12479.40 120.33 54582.82 88888.00 2015-11-07 21:46:37.125 311 12479.48 120.33 54582.88 88888.00 2015-11-07 21:46:37.250 311 12479.48 120.33 54582.93 88888.00 2015-11-07 21:46:37.375 311 12479.48 120.33 54582.88 88888.00 2015-11-07 21:46:37.500 311 12479.48 120.35 54582.85 88888.00 2015-11-07 21:46:37.625 311 12479.40 120.30 54582.82 88888.00 2015-11-07 21:46:37.750 311 12479.45 120.35 54582.88 88888.00 2015-11-07 21:46:37.875 311 12479.55 120.38 54582.90 88888.00 2015-11-07 21:46:38.000 311 12479.55 120.38 54582.88 88888.00 2015-11-07 21:46:38.125 311 12479.50 120.33 54582.90 88888.00 2015-11-07 21:46:38.250 311 12479.48 120.35 54582.88 88888.00 2015-11-07 21:46:38.375 311 12479.48 120.33 54582.88 88888.00 2015-11-07 21:46:38.500 311 12479.48 120.30 54582.88 88888.00 2015-11-07 21:46:38.625 311 12479.45 120.28 54582.88 88888.00 2015-11-07 21:46:38.750 311 12479.40 120.28 54582.85 88888.00 2015-11-07 21:46:38.875 311 12479.38 120.30 54582.85 88888.00 2015-11-07 21:46:39.000 311 12479.42 120.33 54582.85 88888.00 2015-11-07 21:46:39.125 311 12479.48 120.38 54582.88 88888.00 2015-11-07 21:46:39.250 311 12479.42 120.33 54582.93 88888.00 2015-11-07 21:46:39.375 311 12479.40 120.33 54582.90 88888.00 2015-11-07 21:46:39.500 311 12479.38 120.30 54582.88 88888.00 2015-11-07 21:46:39.625 311 12479.40 120.28 54582.85 88888.00 2015-11-07 21:46:39.750 311 12479.38 120.20 54582.82 88888.00 2015-11-07 21:46:39.875 311 12479.42 120.22 54582.85 88888.00 2015-11-07 21:46:40.000 311 12479.50 120.28 54582.85 88888.00 2015-11-07 21:46:40.125 311 12479.58 120.28 54582.90 88888.00 2015-11-07 21:46:40.250 311 12479.55 120.25 54582.90 88888.00 2015-11-07 21:46:40.375 311 12479.52 120.22 54582.88 88888.00 2015-11-07 21:46:40.500 311 12479.48 120.15 54582.85 88888.00 2015-11-07 21:46:40.625 311 12479.45 120.22 54582.85 88888.00 2015-11-07 21:46:40.750 311 12479.45 120.25 54582.88 88888.00 2015-11-07 21:46:40.875 311 12479.42 120.28 54582.82 88888.00 2015-11-07 21:46:41.000 311 12479.40 120.22 54582.78 88888.00 2015-11-07 21:46:41.125 311 12479.42 120.28 54582.85 88888.00 2015-11-07 21:46:41.250 311 12479.52 120.30 54582.90 88888.00 2015-11-07 21:46:41.375 311 12479.58 120.33 54582.90 88888.00 2015-11-07 21:46:41.500 311 12479.55 120.33 54582.90 88888.00 2015-11-07 21:46:41.625 311 12479.52 120.35 54582.88 88888.00 2015-11-07 21:46:41.750 311 12479.40 120.30 54582.78 88888.00 2015-11-07 21:46:41.875 311 12479.45 120.30 54582.85 88888.00 2015-11-07 21:46:42.000 311 12479.55 120.33 54582.90 88888.00 2015-11-07 21:46:42.125 311 12479.55 120.28 54582.85 88888.00 2015-11-07 21:46:42.250 311 12479.42 120.20 54582.82 88888.00 2015-11-07 21:46:42.375 311 12479.50 120.28 54582.88 88888.00 2015-11-07 21:46:42.500 311 12479.55 120.33 54582.90 88888.00 2015-11-07 21:46:42.625 311 12479.48 120.30 54582.88 88888.00 2015-11-07 21:46:42.750 311 12479.42 120.28 54582.82 88888.00 2015-11-07 21:46:42.875 311 12479.48 120.35 54582.88 88888.00 2015-11-07 21:46:43.000 311 12479.55 120.35 54582.85 88888.00 2015-11-07 21:46:43.125 311 12479.48 120.30 54582.85 88888.00 2015-11-07 21:46:43.250 311 12479.48 120.30 54582.88 88888.00 2015-11-07 21:46:43.375 311 12479.50 120.28 54582.82 88888.00 2015-11-07 21:46:43.500 311 12479.50 120.22 54582.85 88888.00 2015-11-07 21:46:43.625 311 12479.58 120.25 54582.85 88888.00 2015-11-07 21:46:43.750 311 12479.58 120.28 54582.85 88888.00 2015-11-07 21:46:43.875 311 12479.52 120.20 54582.80 88888.00 2015-11-07 21:46:44.000 311 12479.50 120.17 54582.80 88888.00 2015-11-07 21:46:44.125 311 12479.50 120.22 54582.82 88888.00 2015-11-07 21:46:44.250 311 12479.45 120.25 54582.85 88888.00 2015-11-07 21:46:44.375 311 12479.52 120.28 54582.85 88888.00 2015-11-07 21:46:44.500 311 12479.50 120.28 54582.82 88888.00 2015-11-07 21:46:44.625 311 12479.52 120.25 54582.82 88888.00 2015-11-07 21:46:44.750 311 12479.60 120.30 54582.85 88888.00 2015-11-07 21:46:44.875 311 12479.58 120.30 54582.85 88888.00 2015-11-07 21:46:45.000 311 12479.45 120.28 54582.82 88888.00 2015-11-07 21:46:45.125 311 12479.40 120.28 54582.85 88888.00 2015-11-07 21:46:45.250 311 12479.38 120.28 54582.82 88888.00 2015-11-07 21:46:45.375 311 12479.40 120.33 54582.80 88888.00 2015-11-07 21:46:45.500 311 12479.40 120.33 54582.82 88888.00 2015-11-07 21:46:45.625 311 12479.38 120.30 54582.80 88888.00 2015-11-07 21:46:45.750 311 12479.40 120.33 54582.85 88888.00 2015-11-07 21:46:45.875 311 12479.38 120.33 54582.85 88888.00 2015-11-07 21:46:46.000 311 12479.38 120.33 54582.85 88888.00 2015-11-07 21:46:46.125 311 12479.50 120.42 54582.90 88888.00 2015-11-07 21:46:46.250 311 12479.48 120.38 54582.88 88888.00 2015-11-07 21:46:46.375 311 12479.42 120.33 54582.85 88888.00 2015-11-07 21:46:46.500 311 12479.42 120.30 54582.80 88888.00 2015-11-07 21:46:46.625 311 12479.42 120.33 54582.82 88888.00 2015-11-07 21:46:46.750 311 12479.42 120.33 54582.85 88888.00 2015-11-07 21:46:46.875 311 12479.35 120.33 54582.82 88888.00 2015-11-07 21:46:47.000 311 12479.38 120.28 54582.82 88888.00 2015-11-07 21:46:47.125 311 12479.42 120.28 54582.88 88888.00 2015-11-07 21:46:47.250 311 12479.45 120.28 54582.85 88888.00 2015-11-07 21:46:47.375 311 12479.50 120.28 54582.85 88888.00 2015-11-07 21:46:47.500 311 12479.45 120.30 54582.85 88888.00 2015-11-07 21:46:47.625 311 12479.50 120.30 54582.88 88888.00 2015-11-07 21:46:47.750 311 12479.48 120.22 54582.82 88888.00 2015-11-07 21:46:47.875 311 12479.42 120.20 54582.80 88888.00 2015-11-07 21:46:48.000 311 12479.45 120.22 54582.80 88888.00 2015-11-07 21:46:48.125 311 12479.48 120.25 54582.80 88888.00 2015-11-07 21:46:48.250 311 12479.50 120.28 54582.82 88888.00 2015-11-07 21:46:48.375 311 12479.50 120.28 54582.85 88888.00 2015-11-07 21:46:48.500 311 12479.45 120.25 54582.85 88888.00 2015-11-07 21:46:48.625 311 12479.45 120.30 54582.88 88888.00 2015-11-07 21:46:48.750 311 12479.50 120.30 54582.88 88888.00 2015-11-07 21:46:48.875 311 12479.58 120.30 54582.82 88888.00 2015-11-07 21:46:49.000 311 12479.58 120.30 54582.80 88888.00 2015-11-07 21:46:49.125 311 12479.55 120.33 54582.82 88888.00 2015-11-07 21:46:49.250 311 12479.50 120.30 54582.82 88888.00 2015-11-07 21:46:49.375 311 12479.52 120.30 54582.82 88888.00 2015-11-07 21:46:49.500 311 12479.48 120.33 54582.82 88888.00 2015-11-07 21:46:49.625 311 12479.40 120.35 54582.82 88888.00 2015-11-07 21:46:49.750 311 12479.50 120.38 54582.82 88888.00 2015-11-07 21:46:49.875 311 12479.48 120.33 54582.82 88888.00 2015-11-07 21:46:50.000 311 12479.48 120.33 54582.80 88888.00 2015-11-07 21:46:50.125 311 12479.40 120.35 54582.78 88888.00 2015-11-07 21:46:50.250 311 12479.38 120.38 54582.82 88888.00 2015-11-07 21:46:50.375 311 12479.50 120.38 54582.82 88888.00 2015-11-07 21:46:50.500 311 12479.52 120.35 54582.82 88888.00 2015-11-07 21:46:50.625 311 12479.52 120.35 54582.80 88888.00 2015-11-07 21:46:50.750 311 12479.50 120.33 54582.78 88888.00 2015-11-07 21:46:50.875 311 12479.50 120.38 54582.82 88888.00 2015-11-07 21:46:51.000 311 12479.45 120.35 54582.80 88888.00 2015-11-07 21:46:51.125 311 12479.42 120.35 54582.82 88888.00 2015-11-07 21:46:51.250 311 12479.38 120.35 54582.85 88888.00 2015-11-07 21:46:51.375 311 12479.38 120.40 54582.85 88888.00 2015-11-07 21:46:51.500 311 12479.38 120.40 54582.80 88888.00 2015-11-07 21:46:51.625 311 12479.40 120.40 54582.85 88888.00 2015-11-07 21:46:51.750 311 12479.45 120.42 54582.82 88888.00 2015-11-07 21:46:51.875 311 12479.45 120.42 54582.85 88888.00 2015-11-07 21:46:52.000 311 12479.45 120.38 54582.85 88888.00 2015-11-07 21:46:52.125 311 12479.42 120.38 54582.82 88888.00 2015-11-07 21:46:52.250 311 12479.40 120.35 54582.80 88888.00 2015-11-07 21:46:52.375 311 12479.40 120.35 54582.80 88888.00 2015-11-07 21:46:52.500 311 12479.40 120.30 54582.82 88888.00 2015-11-07 21:46:52.625 311 12479.40 120.30 54582.85 88888.00 2015-11-07 21:46:52.750 311 12479.45 120.30 54582.85 88888.00 2015-11-07 21:46:52.875 311 12479.48 120.28 54582.82 88888.00 2015-11-07 21:46:53.000 311 12479.45 120.28 54582.82 88888.00 2015-11-07 21:46:53.125 311 12479.50 120.30 54582.85 88888.00 2015-11-07 21:46:53.250 311 12479.45 120.33 54582.85 88888.00 2015-11-07 21:46:53.375 311 12479.42 120.38 54582.85 88888.00 2015-11-07 21:46:53.500 311 12479.48 120.38 54582.85 88888.00 2015-11-07 21:46:53.625 311 12479.48 120.35 54582.82 88888.00 2015-11-07 21:46:53.750 311 12479.48 120.30 54582.80 88888.00 2015-11-07 21:46:53.875 311 12479.45 120.30 54582.80 88888.00 2015-11-07 21:46:54.000 311 12479.48 120.35 54582.82 88888.00 2015-11-07 21:46:54.125 311 12479.55 120.35 54582.82 88888.00 2015-11-07 21:46:54.250 311 12479.55 120.35 54582.85 88888.00 2015-11-07 21:46:54.375 311 12479.52 120.35 54582.85 88888.00 2015-11-07 21:46:54.500 311 12479.52 120.35 54582.82 88888.00 2015-11-07 21:46:54.625 311 12479.55 120.35 54582.80 88888.00 2015-11-07 21:46:54.750 311 12479.48 120.38 54582.80 88888.00 2015-11-07 21:46:54.875 311 12479.52 120.38 54582.80 88888.00 2015-11-07 21:46:55.000 311 12479.45 120.35 54582.78 88888.00 2015-11-07 21:46:55.125 311 12479.42 120.35 54582.80 88888.00 2015-11-07 21:46:55.250 311 12479.45 120.30 54582.82 88888.00 2015-11-07 21:46:55.375 311 12479.48 120.30 54582.82 88888.00 2015-11-07 21:46:55.500 311 12479.48 120.33 54582.82 88888.00 2015-11-07 21:46:55.625 311 12479.50 120.35 54582.85 88888.00 2015-11-07 21:46:55.750 311 12479.42 120.30 54582.82 88888.00 2015-11-07 21:46:55.875 311 12479.38 120.30 54582.80 88888.00 2015-11-07 21:46:56.000 311 12479.40 120.30 54582.80 88888.00 2015-11-07 21:46:56.125 311 12479.48 120.35 54582.85 88888.00 2015-11-07 21:46:56.250 311 12479.40 120.33 54582.82 88888.00 2015-11-07 21:46:56.375 311 12479.35 120.33 54582.82 88888.00 2015-11-07 21:46:56.500 311 12479.38 120.33 54582.85 88888.00 2015-11-07 21:46:56.625 311 12479.38 120.33 54582.88 88888.00 2015-11-07 21:46:56.750 311 12479.40 120.35 54582.85 88888.00 2015-11-07 21:46:56.875 311 12479.40 120.35 54582.85 88888.00 2015-11-07 21:46:57.000 311 12479.38 120.33 54582.82 88888.00 2015-11-07 21:46:57.125 311 12479.42 120.33 54582.82 88888.00 2015-11-07 21:46:57.250 311 12479.42 120.28 54582.85 88888.00 2015-11-07 21:46:57.375 311 12479.45 120.33 54582.82 88888.00 2015-11-07 21:46:57.500 311 12479.48 120.30 54582.85 88888.00 2015-11-07 21:46:57.625 311 12479.52 120.33 54582.88 88888.00 2015-11-07 21:46:57.750 311 12479.45 120.33 54582.88 88888.00 2015-11-07 21:46:57.875 311 12479.40 120.35 54582.85 88888.00 2015-11-07 21:46:58.000 311 12479.38 120.28 54582.80 88888.00 2015-11-07 21:46:58.125 311 12479.38 120.22 54582.82 88888.00 2015-11-07 21:46:58.250 311 12479.48 120.30 54582.82 88888.00 2015-11-07 21:46:58.375 311 12479.45 120.35 54582.82 88888.00 2015-11-07 21:46:58.500 311 12479.38 120.38 54582.85 88888.00 2015-11-07 21:46:58.625 311 12479.35 120.30 54582.90 88888.00 2015-11-07 21:46:58.750 311 12479.40 120.30 54582.90 88888.00 2015-11-07 21:46:58.875 311 12479.42 120.28 54582.90 88888.00 2015-11-07 21:46:59.000 311 12479.40 120.30 54582.88 88888.00 2015-11-07 21:46:59.125 311 12479.38 120.30 54582.88 88888.00 2015-11-07 21:46:59.250 311 12479.38 120.33 54582.85 88888.00 2015-11-07 21:46:59.375 311 12479.42 120.35 54582.85 88888.00 2015-11-07 21:46:59.500 311 12479.48 120.38 54582.88 88888.00 2015-11-07 21:46:59.625 311 12479.48 120.30 54582.85 88888.00 2015-11-07 21:46:59.750 311 12479.40 120.28 54582.85 88888.00 2015-11-07 21:46:59.875 311 12479.40 120.28 54582.85 88888.00 2015-11-07 21:47:00.000 311 12479.45 120.33 54582.88 88888.00 2015-11-07 21:47:00.125 311 12479.45 120.35 54582.85 88888.00 2015-11-07 21:47:00.250 311 12479.45 120.33 54582.82 88888.00 2015-11-07 21:47:00.375 311 12479.48 120.28 54582.82 88888.00 2015-11-07 21:47:00.500 311 12479.48 120.30 54582.88 88888.00 2015-11-07 21:47:00.625 311 12479.48 120.30 54582.82 88888.00 2015-11-07 21:47:00.750 311 12479.50 120.30 54582.82 88888.00 2015-11-07 21:47:00.875 311 12479.45 120.30 54582.82 88888.00 2015-11-07 21:47:01.000 311 12479.48 120.28 54582.80 88888.00 2015-11-07 21:47:01.125 311 12479.48 120.28 54582.80 88888.00 2015-11-07 21:47:01.250 311 12479.48 120.30 54582.85 88888.00 2015-11-07 21:47:01.375 311 12479.48 120.33 54582.85 88888.00 2015-11-07 21:47:01.500 311 12479.45 120.35 54582.85 88888.00 2015-11-07 21:47:01.625 311 12479.42 120.33 54582.82 88888.00 2015-11-07 21:47:01.750 311 12479.40 120.33 54582.80 88888.00 2015-11-07 21:47:01.875 311 12479.38 120.35 54582.85 88888.00 2015-11-07 21:47:02.000 311 12479.40 120.35 54582.85 88888.00 2015-11-07 21:47:02.125 311 12479.42 120.30 54582.85 88888.00 2015-11-07 21:47:02.250 311 12479.40 120.25 54582.85 88888.00 2015-11-07 21:47:02.375 311 12479.42 120.30 54582.85 88888.00 2015-11-07 21:47:02.500 311 12479.42 120.33 54582.82 88888.00 2015-11-07 21:47:02.625 311 12479.45 120.33 54582.82 88888.00 2015-11-07 21:47:02.750 311 12479.42 120.33 54582.80 88888.00 2015-11-07 21:47:02.875 311 12479.35 120.28 54582.80 88888.00 2015-11-07 21:47:03.000 311 12479.40 120.25 54582.78 88888.00 2015-11-07 21:47:03.125 311 12479.45 120.25 54582.80 88888.00 2015-11-07 21:47:03.250 311 12479.38 120.25 54582.82 88888.00 2015-11-07 21:47:03.375 311 12479.33 120.20 54582.82 88888.00 2015-11-07 21:47:03.500 311 12479.27 120.17 54582.82 88888.00 2015-11-07 21:47:03.625 311 12479.30 120.20 54582.82 88888.00 2015-11-07 21:47:03.750 311 12479.38 120.22 54582.85 88888.00 2015-11-07 21:47:03.875 311 12479.40 120.17 54582.82 88888.00 2015-11-07 21:47:04.000 311 12479.38 120.17 54582.82 88888.00 2015-11-07 21:47:04.125 311 12479.35 120.17 54582.85 88888.00 2015-11-07 21:47:04.250 311 12479.40 120.17 54582.85 88888.00 2015-11-07 21:47:04.375 311 12479.42 120.17 54582.82 88888.00 2015-11-07 21:47:04.500 311 12479.45 120.17 54582.85 88888.00 2015-11-07 21:47:04.625 311 12479.40 120.20 54582.80 88888.00 2015-11-07 21:47:04.750 311 12479.45 120.20 54582.80 88888.00 2015-11-07 21:47:04.875 311 12479.42 120.15 54582.78 88888.00 2015-11-07 21:47:05.000 311 12479.42 120.20 54582.82 88888.00 2015-11-07 21:47:05.125 311 12479.45 120.22 54582.82 88888.00 2015-11-07 21:47:05.250 311 12479.45 120.22 54582.85 88888.00 2015-11-07 21:47:05.375 311 12479.52 120.22 54582.82 88888.00 2015-11-07 21:47:05.500 311 12479.50 120.25 54582.80 88888.00 2015-11-07 21:47:05.625 311 12479.52 120.25 54582.88 88888.00 2015-11-07 21:47:05.750 311 12479.50 120.25 54582.88 88888.00 2015-11-07 21:47:05.875 311 12479.45 120.20 54582.82 88888.00 2015-11-07 21:47:06.000 311 12479.45 120.20 54582.80 88888.00 2015-11-07 21:47:06.125 311 12479.42 120.22 54582.82 88888.00 2015-11-07 21:47:06.250 311 12479.40 120.12 54582.80 88888.00 2015-11-07 21:47:06.375 311 12479.48 120.12 54582.82 88888.00 2015-11-07 21:47:06.500 311 12479.52 120.17 54582.85 88888.00 2015-11-07 21:47:06.625 311 12479.52 120.22 54582.85 88888.00 2015-11-07 21:47:06.750 311 12479.55 120.28 54582.88 88888.00 2015-11-07 21:47:06.875 311 12479.55 120.25 54582.85 88888.00 2015-11-07 21:47:07.000 311 12479.48 120.15 54582.80 88888.00 2015-11-07 21:47:07.125 311 12479.48 120.17 54582.82 88888.00 2015-11-07 21:47:07.250 311 12479.45 120.17 54582.82 88888.00 2015-11-07 21:47:07.375 311 12479.42 120.17 54582.75 88888.00 2015-11-07 21:47:07.500 311 12479.35 120.17 54582.75 88888.00 2015-11-07 21:47:07.625 311 12479.40 120.20 54582.78 88888.00 2015-11-07 21:47:07.750 311 12479.48 120.20 54582.82 88888.00 2015-11-07 21:47:07.875 311 12479.55 120.22 54582.85 88888.00 2015-11-07 21:47:08.000 311 12479.60 120.20 54582.85 88888.00 2015-11-07 21:47:08.125 311 12479.55 120.17 54582.85 88888.00 2015-11-07 21:47:08.250 311 12479.48 120.15 54582.85 88888.00 2015-11-07 21:47:08.375 311 12479.45 120.20 54582.82 88888.00 2015-11-07 21:47:08.500 311 12479.45 120.25 54582.82 88888.00 2015-11-07 21:47:08.625 311 12479.45 120.25 54582.82 88888.00 2015-11-07 21:47:08.750 311 12479.42 120.20 54582.78 88888.00 2015-11-07 21:47:08.875 311 12479.45 120.20 54582.82 88888.00 2015-11-07 21:47:09.000 311 12479.50 120.22 54582.82 88888.00 2015-11-07 21:47:09.125 311 12479.45 120.15 54582.82 88888.00 2015-11-07 21:47:09.250 311 12479.42 120.10 54582.80 88888.00 2015-11-07 21:47:09.375 311 12479.48 120.15 54582.82 88888.00 2015-11-07 21:47:09.500 311 12479.55 120.22 54582.82 88888.00 2015-11-07 21:47:09.625 311 12479.52 120.20 54582.80 88888.00 2015-11-07 21:47:09.750 311 12479.55 120.20 54582.80 88888.00 2015-11-07 21:47:09.875 311 12479.52 120.20 54582.80 88888.00 2015-11-07 21:47:10.000 311 12479.52 120.20 54582.82 88888.00 2015-11-07 21:47:10.125 311 12479.48 120.17 54582.80 88888.00 2015-11-07 21:47:10.250 311 12479.40 120.15 54582.80 88888.00 2015-11-07 21:47:10.375 311 12479.42 120.17 54582.78 88888.00 2015-11-07 21:47:10.500 311 12479.40 120.15 54582.78 88888.00 2015-11-07 21:47:10.625 311 12479.42 120.15 54582.78 88888.00 2015-11-07 21:47:10.750 311 12479.45 120.15 54582.78 88888.00 2015-11-07 21:47:10.875 311 12479.50 120.20 54582.82 88888.00 2015-11-07 21:47:11.000 311 12479.52 120.22 54582.82 88888.00 2015-11-07 21:47:11.125 311 12479.50 120.15 54582.80 88888.00 2015-11-07 21:47:11.250 311 12479.45 120.15 54582.80 88888.00 2015-11-07 21:47:11.375 311 12479.48 120.17 54582.80 88888.00 2015-11-07 21:47:11.500 311 12479.52 120.25 54582.82 88888.00 2015-11-07 21:47:11.625 311 12479.55 120.25 54582.85 88888.00 2015-11-07 21:47:11.750 311 12479.58 120.20 54582.85 88888.00 2015-11-07 21:47:11.875 311 12479.62 120.17 54582.85 88888.00 2015-11-07 21:47:12.000 311 12479.58 120.15 54582.82 88888.00 2015-11-07 21:47:12.125 311 12479.52 120.15 54582.80 88888.00 2015-11-07 21:47:12.250 311 12479.48 120.15 54582.80 88888.00 2015-11-07 21:47:12.375 311 12479.52 120.15 54582.80 88888.00 2015-11-07 21:47:12.500 311 12479.48 120.15 54582.78 88888.00 2015-11-07 21:47:12.625 311 12479.48 120.12 54582.75 88888.00 2015-11-07 21:47:12.750 311 12479.45 120.12 54582.75 88888.00 2015-11-07 21:47:12.875 311 12479.40 120.15 54582.75 88888.00 2015-11-07 21:47:13.000 311 12479.45 120.15 54582.80 88888.00 2015-11-07 21:47:13.125 311 12479.50 120.15 54582.80 88888.00 2015-11-07 21:47:13.250 311 12479.48 120.22 54582.80 88888.00 2015-11-07 21:47:13.375 311 12479.42 120.20 54582.80 88888.00 2015-11-07 21:47:13.500 311 12479.38 120.20 54582.82 88888.00 2015-11-07 21:47:13.625 311 12479.50 120.25 54582.85 88888.00 2015-11-07 21:47:13.750 311 12479.60 120.28 54582.85 88888.00 2015-11-07 21:47:13.875 311 12479.55 120.28 54582.88 88888.00 2015-11-07 21:47:14.000 311 12479.50 120.22 54582.85 88888.00 2015-11-07 21:47:14.125 311 12479.50 120.28 54582.85 88888.00 2015-11-07 21:47:14.250 311 12479.52 120.25 54582.80 88888.00 2015-11-07 21:47:14.375 311 12479.55 120.22 54582.78 88888.00 2015-11-07 21:47:14.500 311 12479.52 120.22 54582.78 88888.00 2015-11-07 21:47:14.625 311 12479.50 120.20 54582.82 88888.00 2015-11-07 21:47:14.750 311 12479.52 120.22 54582.85 88888.00 2015-11-07 21:47:14.875 311 12479.55 120.25 54582.82 88888.00 2015-11-07 21:47:15.000 311 12479.52 120.25 54582.80 88888.00 2015-11-07 21:47:15.125 311 12479.52 120.22 54582.80 88888.00 2015-11-07 21:47:15.250 311 12479.60 120.30 54582.85 88888.00 2015-11-07 21:47:15.375 311 12479.65 120.33 54582.82 88888.00 2015-11-07 21:47:15.500 311 12479.62 120.30 54582.80 88888.00 2015-11-07 21:47:15.625 311 12479.50 120.20 54582.80 88888.00 2015-11-07 21:47:15.750 311 12479.45 120.20 54582.75 88888.00 2015-11-07 21:47:15.875 311 12479.48 120.20 54582.78 88888.00 2015-11-07 21:47:16.000 311 12479.50 120.20 54582.78 88888.00 2015-11-07 21:47:16.125 311 12479.52 120.22 54582.82 88888.00 2015-11-07 21:47:16.250 311 12479.50 120.25 54582.82 88888.00 2015-11-07 21:47:16.375 311 12479.48 120.25 54582.82 88888.00 2015-11-07 21:47:16.500 311 12479.48 120.25 54582.82 88888.00 2015-11-07 21:47:16.625 311 12479.48 120.15 54582.80 88888.00 2015-11-07 21:47:16.750 311 12479.50 120.17 54582.82 88888.00 2015-11-07 21:47:16.875 311 12479.48 120.20 54582.80 88888.00 2015-11-07 21:47:17.000 311 12479.50 120.17 54582.78 88888.00 2015-11-07 21:47:17.125 311 12479.50 120.20 54582.80 88888.00 2015-11-07 21:47:17.250 311 12479.52 120.22 54582.82 88888.00 2015-11-07 21:47:17.375 311 12479.50 120.22 54582.82 88888.00 2015-11-07 21:47:17.500 311 12479.48 120.12 54582.80 88888.00 2015-11-07 21:47:17.625 311 12479.52 120.15 54582.82 88888.00 2015-11-07 21:47:17.750 311 12479.55 120.15 54582.80 88888.00 2015-11-07 21:47:17.875 311 12479.52 120.15 54582.78 88888.00 2015-11-07 21:47:18.000 311 12479.52 120.15 54582.78 88888.00 2015-11-07 21:47:18.125 311 12479.48 120.12 54582.78 88888.00 2015-11-07 21:47:18.250 311 12479.55 120.10 54582.82 88888.00 2015-11-07 21:47:18.375 311 12479.62 120.12 54582.85 88888.00 2015-11-07 21:47:18.500 311 12479.58 120.10 54582.82 88888.00 2015-11-07 21:47:18.625 311 12479.55 120.10 54582.82 88888.00 2015-11-07 21:47:18.750 311 12479.52 120.12 54582.80 88888.00 2015-11-07 21:47:18.875 311 12479.50 120.10 54582.82 88888.00 2015-11-07 21:47:19.000 311 12479.45 120.08 54582.78 88888.00 2015-11-07 21:47:19.125 311 12479.45 120.10 54582.82 88888.00 2015-11-07 21:47:19.250 311 12479.52 120.10 54582.80 88888.00 2015-11-07 21:47:19.375 311 12479.58 120.10 54582.75 88888.00 2015-11-07 21:47:19.500 311 12479.52 120.08 54582.75 88888.00 2015-11-07 21:47:19.625 311 12479.58 120.12 54582.78 88888.00 2015-11-07 21:47:19.750 311 12479.67 120.17 54582.82 88888.00 2015-11-07 21:47:19.875 311 12479.77 120.17 54582.85 88888.00 2015-11-07 21:47:20.000 311 12479.75 120.12 54582.75 88888.00 2015-11-07 21:47:20.125 311 12479.62 120.12 54582.75 88888.00 2015-11-07 21:47:20.250 311 12479.55 120.12 54582.82 88888.00 2015-11-07 21:47:20.375 311 12479.55 120.10 54582.80 88888.00 2015-11-07 21:47:20.500 311 12479.55 120.12 54582.82 88888.00 2015-11-07 21:47:20.625 311 12479.52 120.15 54582.78 88888.00 2015-11-07 21:47:20.750 311 12479.50 120.12 54582.75 88888.00 2015-11-07 21:47:20.875 311 12479.55 120.12 54582.78 88888.00 2015-11-07 21:47:21.000 311 12479.55 120.12 54582.75 88888.00 2015-11-07 21:47:21.125 311 12479.50 120.12 54582.78 88888.00 2015-11-07 21:47:21.250 311 12479.58 120.15 54582.82 88888.00 2015-11-07 21:47:21.375 311 12479.60 120.12 54582.78 88888.00 2015-11-07 21:47:21.500 311 12479.62 120.12 54582.78 88888.00 2015-11-07 21:47:21.625 311 12479.62 120.10 54582.78 88888.00 2015-11-07 21:47:21.750 311 12479.58 120.12 54582.80 88888.00 2015-11-07 21:47:21.875 311 12479.58 120.12 54582.80 88888.00 2015-11-07 21:47:22.000 311 12479.58 120.15 54582.82 88888.00 2015-11-07 21:47:22.125 311 12479.58 120.15 54582.82 88888.00 2015-11-07 21:47:22.250 311 12479.50 120.05 54582.78 88888.00 2015-11-07 21:47:22.375 311 12479.50 120.05 54582.80 88888.00 2015-11-07 21:47:22.500 311 12479.55 120.08 54582.80 88888.00 2015-11-07 21:47:22.625 311 12479.60 120.10 54582.80 88888.00 2015-11-07 21:47:22.750 311 12479.60 120.12 54582.80 88888.00 2015-11-07 21:47:22.875 311 12479.60 120.10 54582.78 88888.00 2015-11-07 21:47:23.000 311 12479.62 120.08 54582.75 88888.00 2015-11-07 21:47:23.125 311 12479.65 120.08 54582.75 88888.00 2015-11-07 21:47:23.250 311 12479.60 120.05 54582.78 88888.00 2015-11-07 21:47:23.375 311 12479.65 120.10 54582.80 88888.00 2015-11-07 21:47:23.500 311 12479.65 120.08 54582.78 88888.00 2015-11-07 21:47:23.625 311 12479.65 120.10 54582.80 88888.00 2015-11-07 21:47:23.750 311 12479.65 120.12 54582.80 88888.00 2015-11-07 21:47:23.875 311 12479.67 120.05 54582.78 88888.00 2015-11-07 21:47:24.000 311 12479.62 120.00 54582.75 88888.00 2015-11-07 21:47:24.125 311 12479.65 120.00 54582.78 88888.00 2015-11-07 21:47:24.250 311 12479.67 120.00 54582.78 88888.00 2015-11-07 21:47:24.375 311 12479.67 120.03 54582.78 88888.00 2015-11-07 21:47:24.500 311 12479.65 120.05 54582.78 88888.00 2015-11-07 21:47:24.625 311 12479.58 120.03 54582.80 88888.00 2015-11-07 21:47:24.750 311 12479.58 120.00 54582.78 88888.00 2015-11-07 21:47:24.875 311 12479.55 119.97 54582.82 88888.00 2015-11-07 21:47:25.000 311 12479.58 119.97 54582.80 88888.00 2015-11-07 21:47:25.125 311 12479.62 119.97 54582.80 88888.00 2015-11-07 21:47:25.250 311 12479.62 119.97 54582.80 88888.00 2015-11-07 21:47:25.375 311 12479.55 119.97 54582.80 88888.00 2015-11-07 21:47:25.500 311 12479.58 119.95 54582.78 88888.00 2015-11-07 21:47:25.625 311 12479.62 119.97 54582.80 88888.00 2015-11-07 21:47:25.750 311 12479.60 119.95 54582.78 88888.00 2015-11-07 21:47:25.875 311 12479.58 119.95 54582.82 88888.00 2015-11-07 21:47:26.000 311 12479.60 119.97 54582.80 88888.00 2015-11-07 21:47:26.125 311 12479.60 119.97 54582.78 88888.00 2015-11-07 21:47:26.250 311 12479.58 119.95 54582.80 88888.00 2015-11-07 21:47:26.375 311 12479.52 119.95 54582.78 88888.00 2015-11-07 21:47:26.500 311 12479.55 119.92 54582.82 88888.00 2015-11-07 21:47:26.625 311 12479.62 119.90 54582.82 88888.00 2015-11-07 21:47:26.750 311 12479.62 119.85 54582.80 88888.00 2015-11-07 21:47:26.875 311 12479.60 119.83 54582.75 88888.00 2015-11-07 21:47:27.000 311 12479.60 119.85 54582.78 88888.00 2015-11-07 21:47:27.125 311 12479.55 119.90 54582.80 88888.00 2015-11-07 21:47:27.250 311 12479.52 119.85 54582.80 88888.00 2015-11-07 21:47:27.375 311 12479.55 119.78 54582.78 88888.00 2015-11-07 21:47:27.500 311 12479.60 119.75 54582.80 88888.00 2015-11-07 21:47:27.625 311 12479.60 119.75 54582.80 88888.00 2015-11-07 21:47:27.750 311 12479.58 119.72 54582.80 88888.00 2015-11-07 21:47:27.875 311 12479.60 119.75 54582.80 88888.00 2015-11-07 21:47:28.000 311 12479.60 119.85 54582.82 88888.00 2015-11-07 21:47:28.125 311 12479.62 119.88 54582.82 88888.00 2015-11-07 21:47:28.250 311 12479.58 119.78 54582.82 88888.00 2015-11-07 21:47:28.375 311 12479.58 119.80 54582.85 88888.00 2015-11-07 21:47:28.500 311 12479.60 119.83 54582.82 88888.00 2015-11-07 21:47:28.625 311 12479.60 119.80 54582.80 88888.00 2015-11-07 21:47:28.750 311 12479.58 119.75 54582.75 88888.00 2015-11-07 21:47:28.875 311 12479.55 119.78 54582.78 88888.00 2015-11-07 21:47:29.000 311 12479.52 119.78 54582.78 88888.00 2015-11-07 21:47:29.125 311 12479.50 119.78 54582.80 88888.00 2015-11-07 21:47:29.250 311 12479.52 119.72 54582.82 88888.00 2015-11-07 21:47:29.375 311 12479.60 119.80 54582.82 88888.00 2015-11-07 21:47:29.500 311 12479.62 119.80 54582.82 88888.00 2015-11-07 21:47:29.625 311 12479.55 119.80 54582.85 88888.00 2015-11-07 21:47:29.750 311 12479.55 119.78 54582.82 88888.00 2015-11-07 21:47:29.875 311 12479.55 119.72 54582.80 88888.00 2015-11-07 21:47:30.000 311 12479.58 119.72 54582.80 88888.00 2015-11-07 21:47:30.125 311 12479.60 119.72 54582.80 88888.00 2015-11-07 21:47:30.250 311 12479.52 119.70 54582.82 88888.00 2015-11-07 21:47:30.375 311 12479.48 119.70 54582.80 88888.00 2015-11-07 21:47:30.500 311 12479.48 119.65 54582.78 88888.00 2015-11-07 21:47:30.625 311 12479.60 119.70 54582.78 88888.00 2015-11-07 21:47:30.750 311 12479.58 119.70 54582.78 88888.00 2015-11-07 21:47:30.875 311 12479.60 119.78 54582.82 88888.00 2015-11-07 21:47:31.000 311 12479.67 119.75 54582.80 88888.00 2015-11-07 21:47:31.125 311 12479.62 119.75 54582.80 88888.00 2015-11-07 21:47:31.250 311 12479.55 119.80 54582.82 88888.00 2015-11-07 21:47:31.375 311 12479.58 119.83 54582.80 88888.00 2015-11-07 21:47:31.500 311 12479.65 119.83 54582.82 88888.00 2015-11-07 21:47:31.625 311 12479.67 119.85 54582.82 88888.00 2015-11-07 21:47:31.750 311 12479.67 119.83 54582.82 88888.00 2015-11-07 21:47:31.875 311 12479.70 119.85 54582.80 88888.00 2015-11-07 21:47:32.000 311 12479.62 119.83 54582.80 88888.00 2015-11-07 21:47:32.125 311 12479.58 119.88 54582.85 88888.00 2015-11-07 21:47:32.250 311 12479.58 119.88 54582.88 88888.00 2015-11-07 21:47:32.375 311 12479.55 119.90 54582.82 88888.00 2015-11-07 21:47:32.500 311 12479.60 119.90 54582.88 88888.00 2015-11-07 21:47:32.625 311 12479.65 119.88 54582.88 88888.00 2015-11-07 21:47:32.750 311 12479.58 119.83 54582.82 88888.00 2015-11-07 21:47:32.875 311 12479.58 119.83 54582.80 88888.00 2015-11-07 21:47:33.000 311 12479.62 119.83 54582.80 88888.00 2015-11-07 21:47:33.125 311 12479.75 119.85 54582.82 88888.00 2015-11-07 21:47:33.250 311 12479.73 119.80 54582.80 88888.00 2015-11-07 21:47:33.375 311 12479.73 119.80 54582.82 88888.00 2015-11-07 21:47:33.500 311 12479.67 119.83 54582.85 88888.00 2015-11-07 21:47:33.625 311 12479.67 119.85 54582.82 88888.00 2015-11-07 21:47:33.750 311 12479.70 119.88 54582.80 88888.00 2015-11-07 21:47:33.875 311 12479.73 119.88 54582.80 88888.00 2015-11-07 21:47:34.000 311 12479.73 119.85 54582.85 88888.00 2015-11-07 21:47:34.125 311 12479.85 119.90 54582.88 88888.00 2015-11-07 21:47:34.250 311 12479.88 119.88 54582.90 88888.00 2015-11-07 21:47:34.375 311 12479.83 119.88 54582.88 88888.00 2015-11-07 21:47:34.500 311 12479.77 119.90 54582.85 88888.00 2015-11-07 21:47:34.625 311 12479.75 119.92 54582.85 88888.00 2015-11-07 21:47:34.750 311 12479.75 119.88 54582.82 88888.00 2015-11-07 21:47:34.875 311 12479.73 119.85 54582.82 88888.00 2015-11-07 21:47:35.000 311 12479.75 119.88 54582.82 88888.00 2015-11-07 21:47:35.125 311 12479.73 119.85 54582.82 88888.00 2015-11-07 21:47:35.250 311 12479.70 119.80 54582.85 88888.00 2015-11-07 21:47:35.375 311 12479.67 119.85 54582.82 88888.00 2015-11-07 21:47:35.500 311 12479.70 119.92 54582.85 88888.00 2015-11-07 21:47:35.625 311 12479.67 119.90 54582.85 88888.00 2015-11-07 21:47:35.750 311 12479.65 119.88 54582.82 88888.00 2015-11-07 21:47:35.875 311 12479.65 119.88 54582.82 88888.00 2015-11-07 21:47:36.000 311 12479.73 119.88 54582.80 88888.00 2015-11-07 21:47:36.125 311 12479.73 119.85 54582.82 88888.00 2015-11-07 21:47:36.250 311 12479.77 119.88 54582.85 88888.00 2015-11-07 21:47:36.375 311 12479.88 119.90 54582.85 88888.00 2015-11-07 21:47:36.500 311 12479.85 119.90 54582.88 88888.00 2015-11-07 21:47:36.625 311 12479.88 119.92 54582.93 88888.00 2015-11-07 21:47:36.750 311 12479.80 119.92 54582.88 88888.00 2015-11-07 21:47:36.875 311 12479.67 119.90 54582.80 88888.00 2015-11-07 21:47:37.000 311 12479.67 119.88 54582.78 88888.00 2015-11-07 21:47:37.125 311 12479.80 119.90 54582.82 88888.00 2015-11-07 21:47:37.250 311 12479.77 119.92 54582.82 88888.00 2015-11-07 21:47:37.375 311 12479.77 119.90 54582.88 88888.00 2015-11-07 21:47:37.500 311 12479.77 119.92 54582.88 88888.00 2015-11-07 21:47:37.625 311 12479.73 119.90 54582.85 88888.00 2015-11-07 21:47:37.750 311 12479.65 119.90 54582.80 88888.00 2015-11-07 21:47:37.875 311 12479.58 119.92 54582.78 88888.00 2015-11-07 21:47:38.000 311 12479.58 119.97 54582.80 88888.00 2015-11-07 21:47:38.125 311 12479.65 119.95 54582.82 88888.00 2015-11-07 21:47:38.250 311 12479.75 119.95 54582.82 88888.00 2015-11-07 21:47:38.375 311 12479.83 119.97 54582.85 88888.00 2015-11-07 21:47:38.500 311 12479.80 119.97 54582.88 88888.00 2015-11-07 21:47:38.625 311 12479.77 119.97 54582.85 88888.00 2015-11-07 21:47:38.750 311 12479.77 120.00 54582.85 88888.00 2015-11-07 21:47:38.875 311 12479.83 120.03 54582.85 88888.00 2015-11-07 21:47:39.000 311 12479.85 120.08 54582.85 88888.00 2015-11-07 21:47:39.125 311 12479.85 120.08 54582.90 88888.00 2015-11-07 21:47:39.250 311 12479.83 120.03 54582.85 88888.00 2015-11-07 21:47:39.375 311 12479.77 120.03 54582.85 88888.00 2015-11-07 21:47:39.500 311 12479.75 120.03 54582.85 88888.00 2015-11-07 21:47:39.625 311 12479.83 120.00 54582.85 88888.00 2015-11-07 21:47:39.750 311 12479.80 119.97 54582.82 88888.00 2015-11-07 21:47:39.875 311 12479.77 120.00 54582.82 88888.00 2015-11-07 21:47:40.000 311 12479.73 120.00 54582.82 88888.00 2015-11-07 21:47:40.125 311 12479.80 120.05 54582.85 88888.00 2015-11-07 21:47:40.250 311 12479.83 120.08 54582.88 88888.00 2015-11-07 21:47:40.375 311 12479.88 120.15 54582.90 88888.00 2015-11-07 21:47:40.500 311 12479.92 120.17 54582.88 88888.00 2015-11-07 21:47:40.625 311 12479.80 120.10 54582.82 88888.00 2015-11-07 21:47:40.750 311 12479.67 120.03 54582.80 88888.00 2015-11-07 21:47:40.875 311 12479.73 120.05 54582.88 88888.00 2015-11-07 21:47:41.000 311 12479.75 120.12 54582.88 88888.00 2015-11-07 21:47:41.125 311 12479.70 120.10 54582.85 88888.00 2015-11-07 21:47:41.250 311 12479.75 120.05 54582.85 88888.00 2015-11-07 21:47:41.375 311 12479.88 120.08 54582.85 88888.00 2015-11-07 21:47:41.500 311 12479.88 120.05 54582.82 88888.00 2015-11-07 21:47:41.625 311 12479.88 120.05 54582.80 88888.00 2015-11-07 21:47:41.750 311 12479.80 120.05 54582.82 88888.00 2015-11-07 21:47:41.875 311 12479.83 120.08 54582.80 88888.00 2015-11-07 21:47:42.000 311 12479.80 120.03 54582.80 88888.00 2015-11-07 21:47:42.125 311 12479.80 120.03 54582.85 88888.00 2015-11-07 21:47:42.250 311 12479.80 119.97 54582.82 88888.00 2015-11-07 21:47:42.375 311 12479.80 120.00 54582.82 88888.00 2015-11-07 21:47:42.500 311 12479.85 120.05 54582.82 88888.00 2015-11-07 21:47:42.625 311 12479.73 120.00 54582.80 88888.00 2015-11-07 21:47:42.750 311 12479.77 119.97 54582.85 88888.00 2015-11-07 21:47:42.875 311 12479.80 120.00 54582.82 88888.00 2015-11-07 21:47:43.000 311 12479.90 120.03 54582.85 88888.00 2015-11-07 21:47:43.125 311 12480.00 120.05 54582.90 88888.00 2015-11-07 21:47:43.250 311 12479.92 119.97 54582.88 88888.00 2015-11-07 21:47:43.375 311 12479.90 119.97 54582.82 88888.00 2015-11-07 21:47:43.500 311 12479.88 119.97 54582.82 88888.00 2015-11-07 21:47:43.625 311 12479.85 119.97 54582.88 88888.00 2015-11-07 21:47:43.750 311 12479.83 119.92 54582.85 88888.00 2015-11-07 21:47:43.875 311 12479.90 119.95 54582.88 88888.00 2015-11-07 21:47:44.000 311 12479.95 119.95 54582.88 88888.00 2015-11-07 21:47:44.125 311 12479.90 119.90 54582.88 88888.00 2015-11-07 21:47:44.250 311 12479.88 119.85 54582.85 88888.00 2015-11-07 21:47:44.375 311 12479.90 119.83 54582.82 88888.00 2015-11-07 21:47:44.500 311 12479.92 119.80 54582.85 88888.00 2015-11-07 21:47:44.625 311 12479.92 119.88 54582.85 88888.00 2015-11-07 21:47:44.750 311 12479.92 119.90 54582.88 88888.00 2015-11-07 21:47:44.875 311 12479.90 119.92 54582.88 88888.00 2015-11-07 21:47:45.000 311 12479.88 119.92 54582.88 88888.00 2015-11-07 21:47:45.125 311 12479.80 119.92 54582.88 88888.00 2015-11-07 21:47:45.250 311 12479.85 119.90 54582.88 88888.00 2015-11-07 21:47:45.375 311 12479.92 119.92 54582.88 88888.00 2015-11-07 21:47:45.500 311 12479.92 119.97 54582.90 88888.00 2015-11-07 21:47:45.625 311 12479.92 120.00 54582.90 88888.00 2015-11-07 21:47:45.750 311 12479.92 120.00 54582.90 88888.00 2015-11-07 21:47:45.875 311 12479.88 119.97 54582.90 88888.00 2015-11-07 21:47:46.000 311 12479.90 119.95 54582.90 88888.00 2015-11-07 21:47:46.125 311 12479.95 119.90 54582.90 88888.00 2015-11-07 21:47:46.250 311 12479.92 119.85 54582.90 88888.00 2015-11-07 21:47:46.375 311 12479.95 119.85 54582.90 88888.00 2015-11-07 21:47:46.500 311 12479.98 119.88 54582.90 88888.00 2015-11-07 21:47:46.625 311 12480.05 119.92 54582.93 88888.00 2015-11-07 21:47:46.750 311 12480.05 119.90 54582.93 88888.00 2015-11-07 21:47:46.875 311 12480.02 119.88 54582.93 88888.00 2015-11-07 21:47:47.000 311 12479.98 119.85 54582.88 88888.00 2015-11-07 21:47:47.125 311 12479.98 119.88 54582.88 88888.00 2015-11-07 21:47:47.250 311 12480.02 119.92 54582.90 88888.00 2015-11-07 21:47:47.375 311 12480.10 119.95 54582.93 88888.00 2015-11-07 21:47:47.500 311 12480.00 119.92 54582.93 88888.00 2015-11-07 21:47:47.625 311 12479.88 119.88 54582.88 88888.00 2015-11-07 21:47:47.750 311 12479.95 119.92 54582.90 88888.00 2015-11-07 21:47:47.875 311 12480.00 119.95 54582.93 88888.00 2015-11-07 21:47:48.000 311 12479.95 119.90 54582.88 88888.00 2015-11-07 21:47:48.125 311 12480.00 119.90 54582.88 88888.00 2015-11-07 21:47:48.250 311 12480.02 119.90 54582.93 88888.00 2015-11-07 21:47:48.375 311 12480.05 119.92 54582.95 88888.00 2015-11-07 21:47:48.500 311 12480.02 119.92 54582.90 88888.00 2015-11-07 21:47:48.625 311 12480.05 119.95 54582.88 88888.00 2015-11-07 21:47:48.750 311 12480.08 119.95 54582.85 88888.00 2015-11-07 21:47:48.875 311 12480.05 119.95 54582.90 88888.00 2015-11-07 21:47:49.000 311 12480.05 119.97 54582.90 88888.00 2015-11-07 21:47:49.125 311 12480.10 119.95 54582.90 88888.00 2015-11-07 21:47:49.250 311 12480.10 119.92 54582.88 88888.00 2015-11-07 21:47:49.375 311 12480.15 119.92 54582.88 88888.00 2015-11-07 21:47:49.500 311 12480.12 119.92 54582.85 88888.00 2015-11-07 21:47:49.625 311 12480.08 119.90 54582.90 88888.00 2015-11-07 21:47:49.750 311 12480.12 119.92 54582.90 88888.00 2015-11-07 21:47:49.875 311 12480.08 119.90 54582.88 88888.00 2015-11-07 21:47:50.000 311 12480.08 119.90 54582.88 88888.00 2015-11-07 21:47:50.125 311 12480.12 119.92 54582.88 88888.00 2015-11-07 21:47:50.250 311 12480.10 119.92 54582.90 88888.00 2015-11-07 21:47:50.375 311 12480.08 119.95 54582.85 88888.00 2015-11-07 21:47:50.500 311 12480.12 119.92 54582.90 88888.00 2015-11-07 21:47:50.625 311 12480.15 119.90 54582.90 88888.00 2015-11-07 21:47:50.750 311 12480.10 119.90 54582.90 88888.00 2015-11-07 21:47:50.875 311 12480.10 119.92 54582.90 88888.00 2015-11-07 21:47:51.000 311 12480.12 119.90 54582.90 88888.00 2015-11-07 21:47:51.125 311 12480.10 119.88 54582.93 88888.00 2015-11-07 21:47:51.250 311 12480.10 119.88 54582.90 88888.00 2015-11-07 21:47:51.375 311 12480.17 119.90 54582.90 88888.00 2015-11-07 21:47:51.500 311 12480.25 119.88 54582.97 88888.00 2015-11-07 21:47:51.625 311 12480.25 119.90 54582.95 88888.00 2015-11-07 21:47:51.750 311 12480.20 119.90 54582.90 88888.00 2015-11-07 21:47:51.875 311 12480.15 119.90 54582.93 88888.00 2015-11-07 21:47:52.000 311 12480.10 119.88 54582.90 88888.00 2015-11-07 21:47:52.125 311 12480.12 119.90 54582.90 88888.00 2015-11-07 21:47:52.250 311 12480.17 119.92 54582.93 88888.00 2015-11-07 21:47:52.375 311 12480.17 119.95 54582.90 88888.00 2015-11-07 21:47:52.500 311 12480.12 119.90 54582.90 88888.00 2015-11-07 21:47:52.625 311 12480.10 119.97 54582.93 88888.00 2015-11-07 21:47:52.750 311 12480.15 119.95 54582.95 88888.00 2015-11-07 21:47:52.875 311 12480.20 119.97 54582.90 88888.00 2015-11-07 21:47:53.000 311 12480.17 119.95 54582.90 88888.00 2015-11-07 21:47:53.125 311 12480.15 119.92 54582.97 88888.00 2015-11-07 21:47:53.250 311 12480.12 119.90 54582.95 88888.00 2015-11-07 21:47:53.375 311 12480.17 119.92 54582.95 88888.00 2015-11-07 21:47:53.500 311 12480.17 119.95 54582.95 88888.00 2015-11-07 21:47:53.625 311 12480.23 119.92 54582.95 88888.00 2015-11-07 21:47:53.750 311 12480.15 119.95 54582.95 88888.00 2015-11-07 21:47:53.875 311 12480.08 119.92 54582.95 88888.00 2015-11-07 21:47:54.000 311 12480.12 119.92 54582.95 88888.00 2015-11-07 21:47:54.125 311 12480.17 119.97 54582.97 88888.00 2015-11-07 21:47:54.250 311 12480.20 119.97 54582.97 88888.00 2015-11-07 21:47:54.375 311 12480.25 119.97 54582.97 88888.00 2015-11-07 21:47:54.500 311 12480.27 119.95 54582.95 88888.00 2015-11-07 21:47:54.625 311 12480.25 119.92 54582.95 88888.00 2015-11-07 21:47:54.750 311 12480.25 119.92 54582.95 88888.00 2015-11-07 21:47:54.875 311 12480.23 119.92 54582.97 88888.00 2015-11-07 21:47:55.000 311 12480.25 119.92 54582.97 88888.00 2015-11-07 21:47:55.125 311 12480.23 119.92 54582.95 88888.00 2015-11-07 21:47:55.250 311 12480.17 119.97 54582.97 88888.00 2015-11-07 21:47:55.375 311 12480.17 119.95 54582.95 88888.00 2015-11-07 21:47:55.500 311 12480.20 119.95 54582.95 88888.00 2015-11-07 21:47:55.625 311 12480.17 119.95 54582.97 88888.00 2015-11-07 21:47:55.750 311 12480.17 119.95 54582.95 88888.00 2015-11-07 21:47:55.875 311 12480.20 119.95 54582.95 88888.00 2015-11-07 21:47:56.000 311 12480.27 119.97 54582.93 88888.00 2015-11-07 21:47:56.125 311 12480.30 119.97 54582.93 88888.00 2015-11-07 21:47:56.250 311 12480.23 119.95 54582.95 88888.00 2015-11-07 21:47:56.375 311 12480.25 119.95 54582.95 88888.00 2015-11-07 21:47:56.500 311 12480.25 119.92 54582.95 88888.00 2015-11-07 21:47:56.625 311 12480.20 119.92 54582.95 88888.00 2015-11-07 21:47:56.750 311 12480.20 119.92 54582.97 88888.00 2015-11-07 21:47:56.875 311 12480.25 119.90 54582.97 88888.00 2015-11-07 21:47:57.000 311 12480.27 119.90 54582.95 88888.00 2015-11-07 21:47:57.125 311 12480.20 119.92 54582.93 88888.00 2015-11-07 21:47:57.250 311 12480.12 119.90 54582.93 88888.00 2015-11-07 21:47:57.375 311 12480.17 119.95 54582.95 88888.00 2015-11-07 21:47:57.500 311 12480.27 119.95 54582.95 88888.00 2015-11-07 21:47:57.625 311 12480.25 119.92 54582.93 88888.00 2015-11-07 21:47:57.750 311 12480.23 119.90 54582.95 88888.00 2015-11-07 21:47:57.875 311 12480.25 119.90 54582.95 88888.00 2015-11-07 21:47:58.000 311 12480.20 119.92 54582.93 88888.00 2015-11-07 21:47:58.125 311 12480.20 119.92 54582.95 88888.00 2015-11-07 21:47:58.250 311 12480.25 119.92 54582.95 88888.00 2015-11-07 21:47:58.375 311 12480.33 119.92 54582.95 88888.00 2015-11-07 21:47:58.500 311 12480.27 119.92 54582.95 88888.00 2015-11-07 21:47:58.625 311 12480.27 119.95 54582.97 88888.00 2015-11-07 21:47:58.750 311 12480.27 119.92 54582.95 88888.00 2015-11-07 21:47:58.875 311 12480.27 119.90 54582.93 88888.00 2015-11-07 21:47:59.000 311 12480.27 119.90 54582.93 88888.00 2015-11-07 21:47:59.125 311 12480.27 119.90 54582.95 88888.00 2015-11-07 21:47:59.250 311 12480.25 119.90 54582.93 88888.00 2015-11-07 21:47:59.375 311 12480.25 119.90 54582.93 88888.00 2015-11-07 21:47:59.500 311 12480.23 119.95 54582.93 88888.00 2015-11-07 21:47:59.625 311 12480.20 119.97 54582.95 88888.00 2015-11-07 21:47:59.750 311 12480.27 119.97 54582.95 88888.00 2015-11-07 21:47:59.875 311 12480.35 119.95 54582.97 88888.00 2015-11-07 21:48:00.000 311 12480.35 119.95 54582.95 88888.00 2015-11-07 21:48:00.125 311 12480.38 119.95 54582.95 88888.00 2015-11-07 21:48:00.250 311 12480.40 119.92 54582.95 88888.00 2015-11-07 21:48:00.375 311 12480.45 119.97 54582.97 88888.00 2015-11-07 21:48:00.500 311 12480.48 119.95 54583.00 88888.00 2015-11-07 21:48:00.625 311 12480.45 119.90 54582.95 88888.00 2015-11-07 21:48:00.750 311 12480.40 119.88 54582.95 88888.00 2015-11-07 21:48:00.875 311 12480.35 119.92 54582.95 88888.00 2015-11-07 21:48:01.000 311 12480.35 119.90 54582.93 88888.00 2015-11-07 21:48:01.125 311 12480.30 119.88 54582.97 88888.00 2015-11-07 21:48:01.250 311 12480.33 119.90 54582.97 88888.00 2015-11-07 21:48:01.375 311 12480.40 119.90 54582.97 88888.00 2015-11-07 21:48:01.500 311 12480.42 119.83 54582.97 88888.00 2015-11-07 21:48:01.625 311 12480.42 119.88 54582.95 88888.00 2015-11-07 21:48:01.750 311 12480.38 119.88 54582.95 88888.00 2015-11-07 21:48:01.875 311 12480.40 119.88 54582.95 88888.00 2015-11-07 21:48:02.000 311 12480.40 119.90 54582.97 88888.00 2015-11-07 21:48:02.125 311 12480.35 119.90 54582.97 88888.00 2015-11-07 21:48:02.250 311 12480.38 119.88 54582.95 88888.00 2015-11-07 21:48:02.375 311 12480.42 119.85 54582.93 88888.00 2015-11-07 21:48:02.500 311 12480.45 119.83 54582.93 88888.00 2015-11-07 21:48:02.625 311 12480.42 119.85 54582.95 88888.00 2015-11-07 21:48:02.750 311 12480.40 119.85 54582.93 88888.00 2015-11-07 21:48:02.875 311 12480.38 119.83 54582.95 88888.00 2015-11-07 21:48:03.000 311 12480.50 119.80 54582.97 88888.00 2015-11-07 21:48:03.125 311 12480.55 119.80 54582.97 88888.00 2015-11-07 21:48:03.250 311 12480.55 119.83 54582.97 88888.00 2015-11-07 21:48:03.375 311 12480.55 119.80 54582.97 88888.00 2015-11-07 21:48:03.500 311 12480.50 119.78 54583.00 88888.00 2015-11-07 21:48:03.625 311 12480.52 119.80 54582.97 88888.00 2015-11-07 21:48:03.750 311 12480.50 119.83 54582.95 88888.00 2015-11-07 21:48:03.875 311 12480.45 119.78 54582.97 88888.00 2015-11-07 21:48:04.000 311 12480.48 119.78 54582.95 88888.00 2015-11-07 21:48:04.125 311 12480.50 119.75 54582.95 88888.00 2015-11-07 21:48:04.250 311 12480.42 119.72 54582.95 88888.00 2015-11-07 21:48:04.375 311 12480.42 119.78 54582.97 88888.00 2015-11-07 21:48:04.500 311 12480.42 119.80 54583.00 88888.00 2015-11-07 21:48:04.625 311 12480.48 119.72 54582.97 88888.00 2015-11-07 21:48:04.750 311 12480.42 119.72 54582.97 88888.00 2015-11-07 21:48:04.875 311 12480.35 119.65 54582.97 88888.00 2015-11-07 21:48:05.000 311 12480.35 119.62 54582.95 88888.00 2015-11-07 21:48:05.125 311 12480.42 119.67 54582.97 88888.00 2015-11-07 21:48:05.250 311 12480.42 119.70 54582.95 88888.00 2015-11-07 21:48:05.375 311 12480.42 119.70 54582.97 88888.00 2015-11-07 21:48:05.500 311 12480.48 119.67 54582.97 88888.00 2015-11-07 21:48:05.625 311 12480.55 119.65 54582.97 88888.00 2015-11-07 21:48:05.750 311 12480.50 119.65 54582.97 88888.00 2015-11-07 21:48:05.875 311 12480.45 119.67 54582.97 88888.00 2015-11-07 21:48:06.000 311 12480.45 119.67 54582.95 88888.00 2015-11-07 21:48:06.125 311 12480.52 119.72 54582.97 88888.00 2015-11-07 21:48:06.250 311 12480.50 119.70 54583.00 88888.00 2015-11-07 21:48:06.375 311 12480.50 119.65 54582.95 88888.00 2015-11-07 21:48:06.500 311 12480.50 119.58 54582.97 88888.00 2015-11-07 21:48:06.625 311 12480.50 119.60 54582.95 88888.00 2015-11-07 21:48:06.750 311 12480.55 119.60 54582.97 88888.00 2015-11-07 21:48:06.875 311 12480.60 119.62 54582.97 88888.00 2015-11-07 21:48:07.000 311 12480.58 119.62 54583.00 88888.00 2015-11-07 21:48:07.125 311 12480.55 119.62 54583.00 88888.00 2015-11-07 21:48:07.250 311 12480.45 119.55 54582.95 88888.00 2015-11-07 21:48:07.375 311 12480.42 119.55 54582.97 88888.00 2015-11-07 21:48:07.500 311 12480.50 119.58 54583.00 88888.00 2015-11-07 21:48:07.625 311 12480.55 119.62 54583.00 88888.00 2015-11-07 21:48:07.750 311 12480.50 119.62 54582.97 88888.00 2015-11-07 21:48:07.875 311 12480.48 119.65 54582.97 88888.00 2015-11-07 21:48:08.000 311 12480.48 119.65 54583.00 88888.00 2015-11-07 21:48:08.125 311 12480.58 119.70 54583.00 88888.00 2015-11-07 21:48:08.250 311 12480.55 119.60 54583.00 88888.00 2015-11-07 21:48:08.375 311 12480.58 119.55 54582.97 88888.00 2015-11-07 21:48:08.500 311 12480.55 119.58 54582.97 88888.00 2015-11-07 21:48:08.625 311 12480.52 119.60 54583.00 88888.00 2015-11-07 21:48:08.750 311 12480.45 119.60 54583.00 88888.00 2015-11-07 21:48:08.875 311 12480.45 119.60 54583.00 88888.00 2015-11-07 21:48:09.000 311 12480.52 119.62 54582.97 88888.00 2015-11-07 21:48:09.125 311 12480.55 119.65 54583.03 88888.00 2015-11-07 21:48:09.250 311 12480.42 119.67 54583.05 88888.00 2015-11-07 21:48:09.375 311 12480.42 119.62 54583.00 88888.00 2015-11-07 21:48:09.500 311 12480.45 119.65 54582.97 88888.00 2015-11-07 21:48:09.625 311 12480.45 119.65 54583.03 88888.00 2015-11-07 21:48:09.750 311 12480.48 119.65 54583.03 88888.00 2015-11-07 21:48:09.875 311 12480.52 119.62 54583.03 88888.00 2015-11-07 21:48:10.000 311 12480.52 119.60 54583.03 88888.00 2015-11-07 21:48:10.125 311 12480.50 119.58 54583.03 88888.00 2015-11-07 21:48:10.250 311 12480.48 119.60 54583.03 88888.00 2015-11-07 21:48:10.375 311 12480.52 119.55 54583.03 88888.00 2015-11-07 21:48:10.500 311 12480.52 119.53 54583.03 88888.00 2015-11-07 21:48:10.625 311 12480.52 119.53 54583.03 88888.00 2015-11-07 21:48:10.750 311 12480.58 119.53 54583.03 88888.00 2015-11-07 21:48:10.875 311 12480.48 119.55 54583.00 88888.00 2015-11-07 21:48:11.000 311 12480.52 119.55 54583.03 88888.00 2015-11-07 21:48:11.125 311 12480.52 119.55 54583.03 88888.00 2015-11-07 21:48:11.250 311 12480.48 119.50 54583.03 88888.00 2015-11-07 21:48:11.375 311 12480.50 119.47 54583.05 88888.00 2015-11-07 21:48:11.500 311 12480.50 119.45 54583.05 88888.00 2015-11-07 21:48:11.625 311 12480.50 119.45 54583.07 88888.00 2015-11-07 21:48:11.750 311 12480.50 119.53 54583.10 88888.00 2015-11-07 21:48:11.875 311 12480.52 119.50 54583.07 88888.00 2015-11-07 21:48:12.000 311 12480.52 119.50 54583.05 88888.00 2015-11-07 21:48:12.125 311 12480.50 119.50 54583.10 88888.00 2015-11-07 21:48:12.250 311 12480.50 119.53 54583.12 88888.00 2015-11-07 21:48:12.375 311 12480.52 119.55 54583.12 88888.00 2015-11-07 21:48:12.500 311 12480.50 119.53 54583.10 88888.00 2015-11-07 21:48:12.625 311 12480.48 119.53 54583.10 88888.00 2015-11-07 21:48:12.750 311 12480.52 119.50 54583.03 88888.00 2015-11-07 21:48:12.875 311 12480.50 119.45 54583.00 88888.00 2015-11-07 21:48:13.000 311 12480.48 119.42 54583.03 88888.00 2015-11-07 21:48:13.125 311 12480.60 119.47 54583.10 88888.00 2015-11-07 21:48:13.250 311 12480.67 119.47 54583.10 88888.00 2015-11-07 21:48:13.375 311 12480.73 119.50 54583.07 88888.00 2015-11-07 21:48:13.500 311 12480.65 119.42 54583.03 88888.00 2015-11-07 21:48:13.625 311 12480.65 119.40 54583.03 88888.00 2015-11-07 21:48:13.750 311 12480.67 119.45 54583.07 88888.00 2015-11-07 21:48:13.875 311 12480.65 119.45 54583.07 88888.00 2015-11-07 21:48:14.000 311 12480.60 119.45 54583.05 88888.00 2015-11-07 21:48:14.125 311 12480.65 119.50 54583.07 88888.00 2015-11-07 21:48:14.250 311 12480.65 119.45 54583.07 88888.00 2015-11-07 21:48:14.375 311 12480.67 119.45 54583.07 88888.00 2015-11-07 21:48:14.500 311 12480.62 119.45 54583.07 88888.00 2015-11-07 21:48:14.625 311 12480.60 119.47 54583.07 88888.00 2015-11-07 21:48:14.750 311 12480.60 119.53 54583.07 88888.00 2015-11-07 21:48:14.875 311 12480.65 119.50 54583.07 88888.00 2015-11-07 21:48:15.000 311 12480.62 119.45 54583.05 88888.00 2015-11-07 21:48:15.125 311 12480.62 119.45 54583.07 88888.00 2015-11-07 21:48:15.250 311 12480.62 119.45 54583.10 88888.00 2015-11-07 21:48:15.375 311 12480.65 119.47 54583.07 88888.00 2015-11-07 21:48:15.500 311 12480.62 119.42 54583.07 88888.00 2015-11-07 21:48:15.625 311 12480.60 119.42 54583.05 88888.00 2015-11-07 21:48:15.750 311 12480.60 119.45 54583.07 88888.00 2015-11-07 21:48:15.875 311 12480.60 119.45 54583.07 88888.00 2015-11-07 21:48:16.000 311 12480.65 119.40 54583.10 88888.00 2015-11-07 21:48:16.125 311 12480.67 119.45 54583.10 88888.00 2015-11-07 21:48:16.250 311 12480.70 119.42 54583.12 88888.00 2015-11-07 21:48:16.375 311 12480.70 119.38 54583.10 88888.00 2015-11-07 21:48:16.500 311 12480.65 119.42 54583.10 88888.00 2015-11-07 21:48:16.625 311 12480.70 119.38 54583.10 88888.00 2015-11-07 21:48:16.750 311 12480.73 119.40 54583.12 88888.00 2015-11-07 21:48:16.875 311 12480.75 119.42 54583.10 88888.00 2015-11-07 21:48:17.000 311 12480.73 119.45 54583.10 88888.00 2015-11-07 21:48:17.125 311 12480.65 119.45 54583.10 88888.00 2015-11-07 21:48:17.250 311 12480.60 119.40 54583.12 88888.00 2015-11-07 21:48:17.375 311 12480.62 119.42 54583.15 88888.00 2015-11-07 21:48:17.500 311 12480.62 119.40 54583.15 88888.00 2015-11-07 21:48:17.625 311 12480.62 119.42 54583.15 88888.00 2015-11-07 21:48:17.750 311 12480.62 119.47 54583.15 88888.00 2015-11-07 21:48:17.875 311 12480.62 119.47 54583.12 88888.00 2015-11-07 21:48:18.000 311 12480.62 119.47 54583.12 88888.00 2015-11-07 21:48:18.125 311 12480.70 119.53 54583.18 88888.00 2015-11-07 21:48:18.250 311 12480.67 119.50 54583.15 88888.00 2015-11-07 21:48:18.375 311 12480.70 119.53 54583.15 88888.00 2015-11-07 21:48:18.500 311 12480.67 119.55 54583.15 88888.00 2015-11-07 21:48:18.625 311 12480.60 119.50 54583.10 88888.00 2015-11-07 21:48:18.750 311 12480.60 119.53 54583.12 88888.00 2015-11-07 21:48:18.875 311 12480.67 119.53 54583.18 88888.00 2015-11-07 21:48:19.000 311 12480.67 119.50 54583.12 88888.00 2015-11-07 21:48:19.125 311 12480.58 119.50 54583.12 88888.00 2015-11-07 21:48:19.250 311 12480.52 119.60 54583.15 88888.00 2015-11-07 21:48:19.375 311 12480.55 119.60 54583.15 88888.00 2015-11-07 21:48:19.500 311 12480.60 119.62 54583.15 88888.00 2015-11-07 21:48:19.625 311 12480.67 119.62 54583.15 88888.00 2015-11-07 21:48:19.750 311 12480.67 119.62 54583.15 88888.00 2015-11-07 21:48:19.875 311 12480.70 119.62 54583.12 88888.00 2015-11-07 21:48:20.000 311 12480.75 119.65 54583.15 88888.00 2015-11-07 21:48:20.125 311 12480.70 119.65 54583.15 88888.00 2015-11-07 21:48:20.250 311 12480.65 119.67 54583.15 88888.00 2015-11-07 21:48:20.375 311 12480.65 119.70 54583.15 88888.00 2015-11-07 21:48:20.500 311 12480.65 119.70 54583.18 88888.00 2015-11-07 21:48:20.625 311 12480.67 119.70 54583.18 88888.00 2015-11-07 21:48:20.750 311 12480.70 119.70 54583.18 88888.00 2015-11-07 21:48:20.875 311 12480.70 119.70 54583.18 88888.00 2015-11-07 21:48:21.000 311 12480.70 119.67 54583.15 88888.00 2015-11-07 21:48:21.125 311 12480.67 119.65 54583.15 88888.00 2015-11-07 21:48:21.250 311 12480.62 119.62 54583.18 88888.00 2015-11-07 21:48:21.375 311 12480.65 119.65 54583.15 88888.00 2015-11-07 21:48:21.500 311 12480.65 119.67 54583.18 88888.00 2015-11-07 21:48:21.625 311 12480.62 119.65 54583.18 88888.00 2015-11-07 21:48:21.750 311 12480.67 119.65 54583.20 88888.00 2015-11-07 21:48:21.875 311 12480.73 119.62 54583.20 88888.00 2015-11-07 21:48:22.000 311 12480.67 119.60 54583.15 88888.00 2015-11-07 21:48:22.125 311 12480.65 119.58 54583.18 88888.00 2015-11-07 21:48:22.250 311 12480.70 119.55 54583.20 88888.00 2015-11-07 21:48:22.375 311 12480.77 119.60 54583.18 88888.00 2015-11-07 21:48:22.500 311 12480.70 119.60 54583.15 88888.00 2015-11-07 21:48:22.625 311 12480.65 119.62 54583.20 88888.00 2015-11-07 21:48:22.750 311 12480.70 119.65 54583.20 88888.00 2015-11-07 21:48:22.875 311 12480.75 119.62 54583.18 88888.00 2015-11-07 21:48:23.000 311 12480.73 119.58 54583.18 88888.00 2015-11-07 21:48:23.125 311 12480.73 119.58 54583.20 88888.00 2015-11-07 21:48:23.250 311 12480.75 119.60 54583.20 88888.00 2015-11-07 21:48:23.375 311 12480.77 119.60 54583.20 88888.00 2015-11-07 21:48:23.500 311 12480.80 119.58 54583.20 88888.00 2015-11-07 21:48:23.625 311 12480.77 119.60 54583.20 88888.00 2015-11-07 21:48:23.750 311 12480.75 119.65 54583.22 88888.00 2015-11-07 21:48:23.875 311 12480.67 119.62 54583.22 88888.00 2015-11-07 21:48:24.000 311 12480.65 119.58 54583.20 88888.00 2015-11-07 21:48:24.125 311 12480.65 119.60 54583.22 88888.00 2015-11-07 21:48:24.250 311 12480.70 119.60 54583.22 88888.00 2015-11-07 21:48:24.375 311 12480.80 119.58 54583.25 88888.00 2015-11-07 21:48:24.500 311 12480.80 119.55 54583.25 88888.00 2015-11-07 21:48:24.625 311 12480.80 119.55 54583.25 88888.00 2015-11-07 21:48:24.750 311 12480.77 119.55 54583.28 88888.00 2015-11-07 21:48:24.875 311 12480.75 119.53 54583.28 88888.00 2015-11-07 21:48:25.000 311 12480.75 119.53 54583.22 88888.00 2015-11-07 21:48:25.125 311 12480.73 119.50 54583.22 88888.00 2015-11-07 21:48:25.250 311 12480.73 119.50 54583.22 88888.00 2015-11-07 21:48:25.375 311 12480.80 119.50 54583.22 88888.00 2015-11-07 21:48:25.500 311 12480.77 119.50 54583.28 88888.00 2015-11-07 21:48:25.625 311 12480.67 119.45 54583.25 88888.00 2015-11-07 21:48:25.750 311 12480.65 119.42 54583.20 88888.00 2015-11-07 21:48:25.875 311 12480.70 119.47 54583.20 88888.00 2015-11-07 21:48:26.000 311 12480.75 119.47 54583.20 88888.00 2015-11-07 21:48:26.125 311 12480.67 119.50 54583.20 88888.00 2015-11-07 21:48:26.250 311 12480.67 119.50 54583.25 88888.00 2015-11-07 21:48:26.375 311 12480.73 119.50 54583.22 88888.00 2015-11-07 21:48:26.500 311 12480.62 119.47 54583.25 88888.00 2015-11-07 21:48:26.625 311 12480.60 119.47 54583.25 88888.00 2015-11-07 21:48:26.750 311 12480.65 119.50 54583.22 88888.00 2015-11-07 21:48:26.875 311 12480.62 119.50 54583.25 88888.00 2015-11-07 21:48:27.000 311 12480.60 119.53 54583.28 88888.00 2015-11-07 21:48:27.125 311 12480.60 119.50 54583.25 88888.00 2015-11-07 21:48:27.250 311 12480.62 119.50 54583.25 88888.00 2015-11-07 21:48:27.375 311 12480.65 119.47 54583.25 88888.00 2015-11-07 21:48:27.500 311 12480.62 119.47 54583.25 88888.00 2015-11-07 21:48:27.625 311 12480.58 119.47 54583.25 88888.00 2015-11-07 21:48:27.750 311 12480.67 119.47 54583.22 88888.00 2015-11-07 21:48:27.875 311 12480.70 119.45 54583.25 88888.00 2015-11-07 21:48:28.000 311 12480.75 119.45 54583.25 88888.00 2015-11-07 21:48:28.125 311 12480.73 119.47 54583.28 88888.00 2015-11-07 21:48:28.250 311 12480.60 119.45 54583.25 88888.00 2015-11-07 21:48:28.375 311 12480.70 119.45 54583.25 88888.00 2015-11-07 21:48:28.500 311 12480.77 119.47 54583.25 88888.00 2015-11-07 21:48:28.625 311 12480.70 119.47 54583.22 88888.00 2015-11-07 21:48:28.750 311 12480.65 119.42 54583.25 88888.00 2015-11-07 21:48:28.875 311 12480.62 119.45 54583.25 88888.00 2015-11-07 21:48:29.000 311 12480.60 119.45 54583.25 88888.00 2015-11-07 21:48:29.125 311 12480.60 119.47 54583.28 88888.00 2015-11-07 21:48:29.250 311 12480.62 119.50 54583.30 88888.00 2015-11-07 21:48:29.375 311 12480.70 119.50 54583.25 88888.00 2015-11-07 21:48:29.500 311 12480.65 119.53 54583.30 88888.00 2015-11-07 21:48:29.625 311 12480.62 119.53 54583.30 88888.00 2015-11-07 21:48:29.750 311 12480.65 119.47 54583.30 88888.00 2015-11-07 21:48:29.875 311 12480.67 119.45 54583.28 88888.00 2015-11-07 21:48:30.000 311 12480.62 119.42 54583.28 88888.00 2015-11-07 21:48:30.125 311 12480.62 119.45 54583.30 88888.00 2015-11-07 21:48:30.250 311 12480.62 119.45 54583.30 88888.00 2015-11-07 21:48:30.375 311 12480.65 119.42 54583.30 88888.00 2015-11-07 21:48:30.500 311 12480.70 119.42 54583.28 88888.00 2015-11-07 21:48:30.625 311 12480.65 119.38 54583.25 88888.00 2015-11-07 21:48:30.750 311 12480.67 119.40 54583.25 88888.00 2015-11-07 21:48:30.875 311 12480.70 119.40 54583.28 88888.00 2015-11-07 21:48:31.000 311 12480.73 119.38 54583.30 88888.00 2015-11-07 21:48:31.125 311 12480.75 119.40 54583.32 88888.00 2015-11-07 21:48:31.250 311 12480.80 119.42 54583.32 88888.00 2015-11-07 21:48:31.375 311 12480.83 119.42 54583.32 88888.00 2015-11-07 21:48:31.500 311 12480.77 119.38 54583.30 88888.00 2015-11-07 21:48:31.625 311 12480.77 119.35 54583.30 88888.00 2015-11-07 21:48:31.750 311 12480.75 119.33 54583.32 88888.00 2015-11-07 21:48:31.875 311 12480.77 119.35 54583.32 88888.00 2015-11-07 21:48:32.000 311 12480.75 119.40 54583.30 88888.00 2015-11-07 21:48:32.125 311 12480.75 119.40 54583.32 88888.00 2015-11-07 21:48:32.250 311 12480.70 119.42 54583.32 88888.00 2015-11-07 21:48:32.375 311 12480.73 119.40 54583.32 88888.00 2015-11-07 21:48:32.500 311 12480.70 119.42 54583.35 88888.00 2015-11-07 21:48:32.625 311 12480.73 119.40 54583.32 88888.00 2015-11-07 21:48:32.750 311 12480.70 119.40 54583.35 88888.00 2015-11-07 21:48:32.875 311 12480.65 119.42 54583.35 88888.00 2015-11-07 21:48:33.000 311 12480.65 119.40 54583.38 88888.00 2015-11-07 21:48:33.125 311 12480.67 119.45 54583.40 88888.00 2015-11-07 21:48:33.250 311 12480.65 119.47 54583.38 88888.00 2015-11-07 21:48:33.375 311 12480.70 119.47 54583.40 88888.00 2015-11-07 21:48:33.500 311 12480.65 119.45 54583.38 88888.00 2015-11-07 21:48:33.625 311 12480.60 119.42 54583.35 88888.00 2015-11-07 21:48:33.750 311 12480.65 119.42 54583.35 88888.00 2015-11-07 21:48:33.875 311 12480.67 119.47 54583.35 88888.00 2015-11-07 21:48:34.000 311 12480.73 119.50 54583.40 88888.00 2015-11-07 21:48:34.125 311 12480.70 119.50 54583.40 88888.00 2015-11-07 21:48:34.250 311 12480.65 119.47 54583.35 88888.00 2015-11-07 21:48:34.375 311 12480.65 119.45 54583.38 88888.00 2015-11-07 21:48:34.500 311 12480.60 119.45 54583.38 88888.00 2015-11-07 21:48:34.625 311 12480.60 119.47 54583.40 88888.00 2015-11-07 21:48:34.750 311 12480.62 119.47 54583.35 88888.00 2015-11-07 21:48:34.875 311 12480.62 119.47 54583.35 88888.00 2015-11-07 21:48:35.000 311 12480.60 119.47 54583.32 88888.00 2015-11-07 21:48:35.125 311 12480.58 119.42 54583.35 88888.00 2015-11-07 21:48:35.250 311 12480.60 119.42 54583.38 88888.00 2015-11-07 21:48:35.375 311 12480.62 119.45 54583.38 88888.00 2015-11-07 21:48:35.500 311 12480.60 119.50 54583.40 88888.00 2015-11-07 21:48:35.625 311 12480.58 119.50 54583.38 88888.00 2015-11-07 21:48:35.750 311 12480.58 119.53 54583.40 88888.00 2015-11-07 21:48:35.875 311 12480.62 119.53 54583.38 88888.00 2015-11-07 21:48:36.000 311 12480.65 119.53 54583.35 88888.00 2015-11-07 21:48:36.125 311 12480.62 119.53 54583.35 88888.00 2015-11-07 21:48:36.250 311 12480.60 119.58 54583.40 88888.00 2015-11-07 21:48:36.375 311 12480.65 119.58 54583.40 88888.00 2015-11-07 21:48:36.500 311 12480.73 119.55 54583.38 88888.00 2015-11-07 21:48:36.625 311 12480.67 119.58 54583.38 88888.00 2015-11-07 21:48:36.750 311 12480.62 119.58 54583.35 88888.00 2015-11-07 21:48:36.875 311 12480.67 119.55 54583.35 88888.00 2015-11-07 21:48:37.000 311 12480.70 119.55 54583.32 88888.00 2015-11-07 21:48:37.125 311 12480.65 119.58 54583.38 88888.00 2015-11-07 21:48:37.250 311 12480.65 119.60 54583.40 88888.00 2015-11-07 21:48:37.375 311 12480.73 119.62 54583.38 88888.00 2015-11-07 21:48:37.500 311 12480.75 119.65 54583.40 88888.00 2015-11-07 21:48:37.625 311 12480.75 119.65 54583.40 88888.00 2015-11-07 21:48:37.750 311 12480.67 119.60 54583.38 88888.00 2015-11-07 21:48:37.875 311 12480.67 119.62 54583.40 88888.00 2015-11-07 21:48:38.000 311 12480.67 119.62 54583.43 88888.00 2015-11-07 21:48:38.125 311 12480.58 119.58 54583.35 88888.00 2015-11-07 21:48:38.250 311 12480.62 119.55 54583.38 88888.00 2015-11-07 21:48:38.375 311 12480.75 119.60 54583.38 88888.00 2015-11-07 21:48:38.500 311 12480.70 119.58 54583.40 88888.00 2015-11-07 21:48:38.625 311 12480.58 119.58 54583.40 88888.00 2015-11-07 21:48:38.750 311 12480.60 119.58 54583.40 88888.00 2015-11-07 21:48:38.875 311 12480.58 119.58 54583.43 88888.00 2015-11-07 21:48:39.000 311 12480.52 119.58 54583.40 88888.00 2015-11-07 21:48:39.125 311 12480.52 119.60 54583.43 88888.00 2015-11-07 21:48:39.250 311 12480.55 119.62 54583.45 88888.00 2015-11-07 21:48:39.375 311 12480.55 119.58 54583.40 88888.00 2015-11-07 21:48:39.500 311 12480.58 119.55 54583.40 88888.00 2015-11-07 21:48:39.625 311 12480.67 119.62 54583.43 88888.00 2015-11-07 21:48:39.750 311 12480.67 119.60 54583.40 88888.00 2015-11-07 21:48:39.875 311 12480.55 119.62 54583.40 88888.00 2015-11-07 21:48:40.000 311 12480.55 119.60 54583.40 88888.00 2015-11-07 21:48:40.125 311 12480.52 119.55 54583.38 88888.00 2015-11-07 21:48:40.250 311 12480.50 119.55 54583.43 88888.00 2015-11-07 21:48:40.375 311 12480.55 119.62 54583.40 88888.00 2015-11-07 21:48:40.500 311 12480.60 119.58 54583.40 88888.00 2015-11-07 21:48:40.625 311 12480.55 119.55 54583.40 88888.00 2015-11-07 21:48:40.750 311 12480.58 119.62 54583.40 88888.00 2015-11-07 21:48:40.875 311 12480.60 119.65 54583.43 88888.00 2015-11-07 21:48:41.000 311 12480.62 119.70 54583.43 88888.00 2015-11-07 21:48:41.125 311 12480.62 119.70 54583.43 88888.00 2015-11-07 21:48:41.250 311 12480.55 119.70 54583.38 88888.00 2015-11-07 21:48:41.375 311 12480.65 119.70 54583.40 88888.00 2015-11-07 21:48:41.500 311 12480.75 119.72 54583.45 88888.00 2015-11-07 21:48:41.625 311 12480.70 119.65 54583.45 88888.00 2015-11-07 21:48:41.750 311 12480.58 119.58 54583.43 88888.00 2015-11-07 21:48:41.875 311 12480.52 119.62 54583.43 88888.00 2015-11-07 21:48:42.000 311 12480.60 119.70 54583.47 88888.00 2015-11-07 21:48:42.125 311 12480.65 119.67 54583.43 88888.00 2015-11-07 21:48:42.250 311 12480.60 119.60 54583.40 88888.00 2015-11-07 21:48:42.375 311 12480.62 119.62 54583.40 88888.00 2015-11-07 21:48:42.500 311 12480.62 119.65 54583.43 88888.00 2015-11-07 21:48:42.625 311 12480.60 119.65 54583.45 88888.00 2015-11-07 21:48:42.750 311 12480.52 119.67 54583.45 88888.00 2015-11-07 21:48:42.875 311 12480.48 119.65 54583.40 88888.00 2015-11-07 21:48:43.000 311 12480.50 119.60 54583.40 88888.00 2015-11-07 21:48:43.125 311 12480.52 119.62 54583.43 88888.00 2015-11-07 21:48:43.250 311 12480.50 119.70 54583.47 88888.00 2015-11-07 21:48:43.375 311 12480.48 119.65 54583.45 88888.00 2015-11-07 21:48:43.500 311 12480.45 119.65 54583.45 88888.00 2015-11-07 21:48:43.625 311 12480.52 119.72 54583.47 88888.00 2015-11-07 21:48:43.750 311 12480.55 119.70 54583.45 88888.00 2015-11-07 21:48:43.875 311 12480.58 119.67 54583.43 88888.00 2015-11-07 21:48:44.000 311 12480.58 119.62 54583.38 88888.00 2015-11-07 21:48:44.125 311 12480.60 119.70 54583.43 88888.00 2015-11-07 21:48:44.250 311 12480.62 119.70 54583.45 88888.00 2015-11-07 21:48:44.375 311 12480.60 119.70 54583.47 88888.00 2015-11-07 21:48:44.500 311 12480.58 119.75 54583.47 88888.00 2015-11-07 21:48:44.625 311 12480.52 119.75 54583.45 88888.00 2015-11-07 21:48:44.750 311 12480.52 119.78 54583.45 88888.00 2015-11-07 21:48:44.875 311 12480.60 119.78 54583.47 88888.00 2015-11-07 21:48:45.000 311 12480.60 119.70 54583.47 88888.00 2015-11-07 21:48:45.125 311 12480.58 119.67 54583.45 88888.00 2015-11-07 21:48:45.250 311 12480.52 119.62 54583.43 88888.00 2015-11-07 21:48:45.375 311 12480.52 119.60 54583.38 88888.00 2015-11-07 21:48:45.500 311 12480.50 119.65 54583.38 88888.00 2015-11-07 21:48:45.625 311 12480.58 119.75 54583.45 88888.00 2015-11-07 21:48:45.750 311 12480.62 119.78 54583.45 88888.00 2015-11-07 21:48:45.875 311 12480.60 119.80 54583.45 88888.00 2015-11-07 21:48:46.000 311 12480.55 119.78 54583.43 88888.00 2015-11-07 21:48:46.125 311 12480.52 119.78 54583.45 88888.00 2015-11-07 21:48:46.250 311 12480.58 119.80 54583.50 88888.00 2015-11-07 21:48:46.375 311 12480.60 119.80 54583.47 88888.00 2015-11-07 21:48:46.500 311 12480.52 119.78 54583.45 88888.00 2015-11-07 21:48:46.625 311 12480.50 119.75 54583.40 88888.00 2015-11-07 21:48:46.750 311 12480.52 119.78 54583.43 88888.00 2015-11-07 21:48:46.875 311 12480.58 119.83 54583.47 88888.00 2015-11-07 21:48:47.000 311 12480.55 119.85 54583.47 88888.00 2015-11-07 21:48:47.125 311 12480.45 119.80 54583.45 88888.00 2015-11-07 21:48:47.250 311 12480.42 119.80 54583.47 88888.00 2015-11-07 21:48:47.375 311 12480.50 119.83 54583.47 88888.00 2015-11-07 21:48:47.500 311 12480.58 119.88 54583.53 88888.00 2015-11-07 21:48:47.625 311 12480.58 119.83 54583.47 88888.00 2015-11-07 21:48:47.750 311 12480.50 119.75 54583.40 88888.00 2015-11-07 21:48:47.875 311 12480.45 119.75 54583.40 88888.00 2015-11-07 21:48:48.000 311 12480.45 119.75 54583.45 88888.00 2015-11-07 21:48:48.125 311 12480.50 119.75 54583.47 88888.00 2015-11-07 21:48:48.250 311 12480.50 119.78 54583.47 88888.00 2015-11-07 21:48:48.375 311 12480.58 119.83 54583.53 88888.00 2015-11-07 21:48:48.500 311 12480.60 119.85 54583.53 88888.00 2015-11-07 21:48:48.625 311 12480.58 119.75 54583.45 88888.00 2015-11-07 21:48:48.750 311 12480.58 119.72 54583.47 88888.00 2015-11-07 21:48:48.875 311 12480.50 119.72 54583.50 88888.00 2015-11-07 21:48:49.000 311 12480.48 119.75 54583.47 88888.00 2015-11-07 21:48:49.125 311 12480.40 119.72 54583.50 88888.00 2015-11-07 21:48:49.250 311 12480.40 119.67 54583.47 88888.00 2015-11-07 21:48:49.375 311 12480.40 119.67 54583.47 88888.00 2015-11-07 21:48:49.500 311 12480.45 119.72 54583.50 88888.00 2015-11-07 21:48:49.625 311 12480.52 119.78 54583.55 88888.00 2015-11-07 21:48:49.750 311 12480.58 119.72 54583.50 88888.00 2015-11-07 21:48:49.875 311 12480.48 119.62 54583.47 88888.00 2015-11-07 21:48:50.000 311 12480.42 119.62 54583.47 88888.00 2015-11-07 21:48:50.125 311 12480.45 119.67 54583.50 88888.00 2015-11-07 21:48:50.250 311 12480.45 119.67 54583.50 88888.00 2015-11-07 21:48:50.375 311 12480.48 119.65 54583.50 88888.00 2015-11-07 21:48:50.500 311 12480.45 119.67 54583.47 88888.00 2015-11-07 21:48:50.625 311 12480.42 119.65 54583.50 88888.00 2015-11-07 21:48:50.750 311 12480.48 119.65 54583.53 88888.00 2015-11-07 21:48:50.875 311 12480.52 119.67 54583.50 88888.00 2015-11-07 21:48:51.000 311 12480.58 119.70 54583.47 88888.00 2015-11-07 21:48:51.125 311 12480.52 119.67 54583.47 88888.00 2015-11-07 21:48:51.250 311 12480.50 119.70 54583.53 88888.00 2015-11-07 21:48:51.375 311 12480.52 119.67 54583.47 88888.00 2015-11-07 21:48:51.500 311 12480.50 119.62 54583.50 88888.00 2015-11-07 21:48:51.625 311 12480.52 119.65 54583.55 88888.00 2015-11-07 21:48:51.750 311 12480.55 119.65 54583.53 88888.00 2015-11-07 21:48:51.875 311 12480.52 119.70 54583.50 88888.00 2015-11-07 21:48:52.000 311 12480.58 119.67 54583.50 88888.00 2015-11-07 21:48:52.125 311 12480.60 119.67 54583.53 88888.00 2015-11-07 21:48:52.250 311 12480.55 119.72 54583.50 88888.00 2015-11-07 21:48:52.375 311 12480.52 119.65 54583.47 88888.00 2015-11-07 21:48:52.500 311 12480.52 119.65 54583.47 88888.00 2015-11-07 21:48:52.625 311 12480.55 119.65 54583.53 88888.00 2015-11-07 21:48:52.750 311 12480.58 119.67 54583.55 88888.00 2015-11-07 21:48:52.875 311 12480.58 119.65 54583.50 88888.00 2015-11-07 21:48:53.000 311 12480.48 119.65 54583.45 88888.00 2015-11-07 21:48:53.125 311 12480.48 119.72 54583.50 88888.00 2015-11-07 21:48:53.250 311 12480.58 119.75 54583.53 88888.00 2015-11-07 21:48:53.375 311 12480.60 119.72 54583.50 88888.00 2015-11-07 21:48:53.500 311 12480.58 119.70 54583.43 88888.00 2015-11-07 21:48:53.625 311 12480.58 119.75 54583.45 88888.00 2015-11-07 21:48:53.750 311 12480.58 119.70 54583.47 88888.00 2015-11-07 21:48:53.875 311 12480.62 119.62 54583.50 88888.00 2015-11-07 21:48:54.000 311 12480.62 119.67 54583.50 88888.00 2015-11-07 21:48:54.125 311 12480.58 119.65 54583.50 88888.00 2015-11-07 21:48:54.250 311 12480.52 119.65 54583.47 88888.00 2015-11-07 21:48:54.375 311 12480.52 119.65 54583.47 88888.00 2015-11-07 21:48:54.500 311 12480.52 119.72 54583.55 88888.00 2015-11-07 21:48:54.625 311 12480.58 119.70 54583.47 88888.00 2015-11-07 21:48:54.750 311 12480.62 119.65 54583.47 88888.00 2015-11-07 21:48:54.875 311 12480.62 119.70 54583.53 88888.00 2015-11-07 21:48:55.000 311 12480.55 119.67 54583.50 88888.00 2015-11-07 21:48:55.125 311 12480.48 119.62 54583.45 88888.00 2015-11-07 21:48:55.250 311 12480.48 119.67 54583.43 88888.00 2015-11-07 21:48:55.375 311 12480.50 119.70 54583.47 88888.00 2015-11-07 21:48:55.500 311 12480.52 119.72 54583.53 88888.00 2015-11-07 21:48:55.625 311 12480.52 119.70 54583.50 88888.00 2015-11-07 21:48:55.750 311 12480.58 119.65 54583.47 88888.00 2015-11-07 21:48:55.875 311 12480.62 119.65 54583.53 88888.00 2015-11-07 21:48:56.000 311 12480.60 119.62 54583.47 88888.00 2015-11-07 21:48:56.125 311 12480.58 119.67 54583.50 88888.00 2015-11-07 21:48:56.250 311 12480.55 119.70 54583.50 88888.00 2015-11-07 21:48:56.375 311 12480.52 119.67 54583.47 88888.00 2015-11-07 21:48:56.500 311 12480.50 119.62 54583.45 88888.00 2015-11-07 21:48:56.625 311 12480.52 119.60 54583.45 88888.00 2015-11-07 21:48:56.750 311 12480.58 119.70 54583.50 88888.00 2015-11-07 21:48:56.875 311 12480.55 119.70 54583.47 88888.00 2015-11-07 21:48:57.000 311 12480.58 119.67 54583.45 88888.00 2015-11-07 21:48:57.125 311 12480.58 119.65 54583.47 88888.00 2015-11-07 21:48:57.250 311 12480.55 119.60 54583.45 88888.00 2015-11-07 21:48:57.375 311 12480.55 119.62 54583.47 88888.00 2015-11-07 21:48:57.500 311 12480.58 119.67 54583.53 88888.00 2015-11-07 21:48:57.625 311 12480.58 119.67 54583.50 88888.00 2015-11-07 21:48:57.750 311 12480.55 119.62 54583.47 88888.00 2015-11-07 21:48:57.875 311 12480.60 119.65 54583.50 88888.00 2015-11-07 21:48:58.000 311 12480.65 119.70 54583.50 88888.00 2015-11-07 21:48:58.125 311 12480.55 119.62 54583.47 88888.00 2015-11-07 21:48:58.250 311 12480.52 119.60 54583.47 88888.00 2015-11-07 21:48:58.375 311 12480.55 119.62 54583.50 88888.00 2015-11-07 21:48:58.500 311 12480.55 119.65 54583.50 88888.00 2015-11-07 21:48:58.625 311 12480.48 119.60 54583.45 88888.00 2015-11-07 21:48:58.750 311 12480.55 119.62 54583.47 88888.00 2015-11-07 21:48:58.875 311 12480.62 119.62 54583.50 88888.00 2015-11-07 21:48:59.000 311 12480.62 119.62 54583.47 88888.00 2015-11-07 21:48:59.125 311 12480.58 119.60 54583.50 88888.00 2015-11-07 21:48:59.250 311 12480.50 119.60 54583.47 88888.00 2015-11-07 21:48:59.375 311 12480.50 119.60 54583.47 88888.00 2015-11-07 21:48:59.500 311 12480.52 119.62 54583.53 88888.00 2015-11-07 21:48:59.625 311 12480.58 119.62 54583.55 88888.00 2015-11-07 21:48:59.750 311 12480.52 119.60 54583.53 88888.00 2015-11-07 21:48:59.875 311 12480.50 119.60 54583.50 88888.00 2015-11-07 21:49:00.000 311 12480.48 119.62 54583.53 88888.00 2015-11-07 21:49:00.125 311 12480.48 119.62 54583.53 88888.00 2015-11-07 21:49:00.250 311 12480.52 119.60 54583.53 88888.00 2015-11-07 21:49:00.375 311 12480.55 119.58 54583.53 88888.00 2015-11-07 21:49:00.500 311 12480.60 119.58 54583.55 88888.00 2015-11-07 21:49:00.625 311 12480.55 119.60 54583.55 88888.00 2015-11-07 21:49:00.750 311 12480.60 119.60 54583.55 88888.00 2015-11-07 21:49:00.875 311 12480.67 119.60 54583.55 88888.00 2015-11-07 21:49:01.000 311 12480.60 119.53 54583.45 88888.00 2015-11-07 21:49:01.125 311 12480.55 119.53 54583.47 88888.00 2015-11-07 21:49:01.250 311 12480.52 119.53 54583.53 88888.00 2015-11-07 21:49:01.375 311 12480.58 119.53 54583.50 88888.00 2015-11-07 21:49:01.500 311 12480.60 119.50 54583.50 88888.00 2015-11-07 21:49:01.625 311 12480.60 119.47 54583.50 88888.00 2015-11-07 21:49:01.750 311 12480.62 119.47 54583.53 88888.00 2015-11-07 21:49:01.875 311 12480.60 119.45 54583.50 88888.00 2015-11-07 21:49:02.000 311 12480.58 119.50 54583.47 88888.00 2015-11-07 21:49:02.125 311 12480.58 119.47 54583.53 88888.00 2015-11-07 21:49:02.250 311 12480.60 119.47 54583.50 88888.00 2015-11-07 21:49:02.375 311 12480.62 119.47 54583.53 88888.00 2015-11-07 21:49:02.500 311 12480.52 119.50 54583.47 88888.00 2015-11-07 21:49:02.625 311 12480.48 119.42 54583.45 88888.00 2015-11-07 21:49:02.750 311 12480.58 119.42 54583.50 88888.00 2015-11-07 21:49:02.875 311 12480.73 119.50 54583.55 88888.00 2015-11-07 21:49:03.000 311 12480.70 119.45 54583.47 88888.00 2015-11-07 21:49:03.125 311 12480.58 119.42 54583.45 88888.00 2015-11-07 21:49:03.250 311 12480.50 119.45 54583.47 88888.00 2015-11-07 21:49:03.375 311 12480.52 119.50 54583.50 88888.00 2015-11-07 21:49:03.500 311 12480.55 119.50 54583.50 88888.00 2015-11-07 21:49:03.625 311 12480.58 119.47 54583.47 88888.00 2015-11-07 21:49:03.750 311 12480.60 119.50 54583.47 88888.00 2015-11-07 21:49:03.875 311 12480.62 119.50 54583.53 88888.00 2015-11-07 21:49:04.000 311 12480.65 119.47 54583.50 88888.00 2015-11-07 21:49:04.125 311 12480.67 119.47 54583.53 88888.00 2015-11-07 21:49:04.250 311 12480.62 119.47 54583.53 88888.00 2015-11-07 21:49:04.375 311 12480.58 119.45 54583.53 88888.00 2015-11-07 21:49:04.500 311 12480.60 119.47 54583.55 88888.00 2015-11-07 21:49:04.625 311 12480.67 119.53 54583.55 88888.00 2015-11-07 21:49:04.750 311 12480.70 119.47 54583.53 88888.00 2015-11-07 21:49:04.875 311 12480.62 119.45 54583.50 88888.00 2015-11-07 21:49:05.000 311 12480.58 119.42 54583.50 88888.00 2015-11-07 21:49:05.125 311 12480.55 119.42 54583.50 88888.00 2015-11-07 21:49:05.250 311 12480.50 119.42 54583.47 88888.00 2015-11-07 21:49:05.375 311 12480.45 119.45 54583.53 88888.00 2015-11-07 21:49:05.500 311 12480.45 119.47 54583.50 88888.00 2015-11-07 21:49:05.625 311 12480.52 119.45 54583.50 88888.00 2015-11-07 21:49:05.750 311 12480.55 119.55 54583.50 88888.00 2015-11-07 21:49:05.875 311 12480.52 119.53 54583.47 88888.00 2015-11-07 21:49:06.000 311 12480.48 119.53 54583.47 88888.00 2015-11-07 21:49:06.125 311 12480.55 119.53 54583.47 88888.00 2015-11-07 21:49:06.250 311 12480.60 119.50 54583.50 88888.00 2015-11-07 21:49:06.375 311 12480.60 119.45 54583.47 88888.00 2015-11-07 21:49:06.500 311 12480.55 119.45 54583.47 88888.00 2015-11-07 21:49:06.625 311 12480.50 119.42 54583.45 88888.00 2015-11-07 21:49:06.750 311 12480.50 119.40 54583.45 88888.00 2015-11-07 21:49:06.875 311 12480.52 119.45 54583.50 88888.00 2015-11-07 21:49:07.000 311 12480.55 119.47 54583.50 88888.00 2015-11-07 21:49:07.125 311 12480.55 119.42 54583.47 88888.00 2015-11-07 21:49:07.250 311 12480.50 119.42 54583.47 88888.00 2015-11-07 21:49:07.375 311 12480.55 119.47 54583.47 88888.00 2015-11-07 21:49:07.500 311 12480.60 119.47 54583.47 88888.00 2015-11-07 21:49:07.625 311 12480.60 119.47 54583.47 88888.00 2015-11-07 21:49:07.750 311 12480.55 119.47 54583.45 88888.00 2015-11-07 21:49:07.875 311 12480.52 119.45 54583.45 88888.00 2015-11-07 21:49:08.000 311 12480.48 119.40 54583.43 88888.00 2015-11-07 21:49:08.125 311 12480.52 119.47 54583.47 88888.00 2015-11-07 21:49:08.250 311 12480.52 119.42 54583.45 88888.00 2015-11-07 21:49:08.375 311 12480.50 119.42 54583.43 88888.00 2015-11-07 21:49:08.500 311 12480.50 119.45 54583.50 88888.00 2015-11-07 21:49:08.625 311 12480.52 119.45 54583.50 88888.00 2015-11-07 21:49:08.750 311 12480.58 119.45 54583.50 88888.00 2015-11-07 21:49:08.875 311 12480.60 119.42 54583.47 88888.00 2015-11-07 21:49:09.000 311 12480.62 119.45 54583.43 88888.00 2015-11-07 21:49:09.125 311 12480.55 119.40 54583.47 88888.00 2015-11-07 21:49:09.250 311 12480.52 119.40 54583.50 88888.00 2015-11-07 21:49:09.375 311 12480.55 119.42 54583.50 88888.00 2015-11-07 21:49:09.500 311 12480.52 119.45 54583.50 88888.00 2015-11-07 21:49:09.625 311 12480.50 119.42 54583.45 88888.00 2015-11-07 21:49:09.750 311 12480.50 119.45 54583.45 88888.00 2015-11-07 21:49:09.875 311 12480.58 119.42 54583.47 88888.00 2015-11-07 21:49:10.000 311 12480.58 119.45 54583.45 88888.00 2015-11-07 21:49:10.125 311 12480.50 119.42 54583.47 88888.00 2015-11-07 21:49:10.250 311 12480.52 119.42 54583.50 88888.00 2015-11-07 21:49:10.375 311 12480.65 119.45 54583.47 88888.00 2015-11-07 21:49:10.500 311 12480.60 119.45 54583.47 88888.00 2015-11-07 21:49:10.625 311 12480.55 119.47 54583.45 88888.00 2015-11-07 21:49:10.750 311 12480.55 119.53 54583.47 88888.00 2015-11-07 21:49:10.875 311 12480.58 119.58 54583.47 88888.00 2015-11-07 21:49:11.000 311 12480.52 119.53 54583.47 88888.00 2015-11-07 21:49:11.125 311 12480.48 119.50 54583.47 88888.00 2015-11-07 21:49:11.250 311 12480.52 119.50 54583.50 88888.00 2015-11-07 21:49:11.375 311 12480.58 119.50 54583.50 88888.00 2015-11-07 21:49:11.500 311 12480.55 119.45 54583.45 88888.00 2015-11-07 21:49:11.625 311 12480.52 119.47 54583.43 88888.00 2015-11-07 21:49:11.750 311 12480.48 119.47 54583.43 88888.00 2015-11-07 21:49:11.875 311 12480.50 119.50 54583.45 88888.00 2015-11-07 21:49:12.000 311 12480.50 119.47 54583.43 88888.00 2015-11-07 21:49:12.125 311 12480.55 119.47 54583.43 88888.00 2015-11-07 21:49:12.250 311 12480.58 119.42 54583.47 88888.00 2015-11-07 21:49:12.375 311 12480.62 119.45 54583.45 88888.00 2015-11-07 21:49:12.500 311 12480.65 119.47 54583.45 88888.00 2015-11-07 21:49:12.625 311 12480.62 119.47 54583.45 88888.00 2015-11-07 21:49:12.750 311 12480.60 119.50 54583.43 88888.00 2015-11-07 21:49:12.875 311 12480.52 119.50 54583.45 88888.00 2015-11-07 21:49:13.000 311 12480.48 119.53 54583.47 88888.00 2015-11-07 21:49:13.125 311 12480.50 119.58 54583.47 88888.00 2015-11-07 21:49:13.250 311 12480.50 119.53 54583.47 88888.00 2015-11-07 21:49:13.375 311 12480.48 119.50 54583.43 88888.00 2015-11-07 21:49:13.500 311 12480.45 119.47 54583.43 88888.00 2015-11-07 21:49:13.625 311 12480.42 119.53 54583.43 88888.00 2015-11-07 21:49:13.750 311 12480.45 119.50 54583.45 88888.00 2015-11-07 21:49:13.875 311 12480.50 119.53 54583.45 88888.00 2015-11-07 21:49:14.000 311 12480.52 119.53 54583.47 88888.00 2015-11-07 21:49:14.125 311 12480.55 119.55 54583.45 88888.00 2015-11-07 21:49:14.250 311 12480.55 119.50 54583.47 88888.00 2015-11-07 21:49:14.375 311 12480.48 119.50 54583.47 88888.00 2015-11-07 21:49:14.500 311 12480.45 119.53 54583.45 88888.00 2015-11-07 21:49:14.625 311 12480.58 119.55 54583.45 88888.00 2015-11-07 21:49:14.750 311 12480.62 119.60 54583.50 88888.00 2015-11-07 21:49:14.875 311 12480.60 119.58 54583.47 88888.00 2015-11-07 21:49:15.000 311 12480.55 119.60 54583.45 88888.00 2015-11-07 21:49:15.125 311 12480.58 119.60 54583.45 88888.00 2015-11-07 21:49:15.250 311 12480.62 119.60 54583.43 88888.00 2015-11-07 21:49:15.375 311 12480.62 119.65 54583.45 88888.00 2015-11-07 21:49:15.500 311 12480.52 119.65 54583.45 88888.00 2015-11-07 21:49:15.625 311 12480.48 119.62 54583.47 88888.00 2015-11-07 21:49:15.750 311 12480.52 119.65 54583.47 88888.00 2015-11-07 21:49:15.875 311 12480.52 119.67 54583.47 88888.00 2015-11-07 21:49:16.000 311 12480.60 119.70 54583.45 88888.00 2015-11-07 21:49:16.125 311 12480.62 119.67 54583.45 88888.00 2015-11-07 21:49:16.250 311 12480.50 119.65 54583.47 88888.00 2015-11-07 21:49:16.375 311 12480.50 119.70 54583.50 88888.00 2015-11-07 21:49:16.500 311 12480.58 119.70 54583.45 88888.00 2015-11-07 21:49:16.625 311 12480.55 119.70 54583.47 88888.00 2015-11-07 21:49:16.750 311 12480.50 119.67 54583.45 88888.00 2015-11-07 21:49:16.875 311 12480.52 119.65 54583.45 88888.00 2015-11-07 21:49:17.000 311 12480.52 119.67 54583.45 88888.00 2015-11-07 21:49:17.125 311 12480.48 119.75 54583.45 88888.00 2015-11-07 21:49:17.250 311 12480.38 119.72 54583.43 88888.00 2015-11-07 21:49:17.375 311 12480.38 119.75 54583.43 88888.00 2015-11-07 21:49:17.500 311 12480.40 119.72 54583.45 88888.00 2015-11-07 21:49:17.625 311 12480.40 119.75 54583.43 88888.00 2015-11-07 21:49:17.750 311 12480.42 119.72 54583.40 88888.00 2015-11-07 21:49:17.875 311 12480.45 119.72 54583.40 88888.00 2015-11-07 21:49:18.000 311 12480.42 119.80 54583.43 88888.00 2015-11-07 21:49:18.125 311 12480.48 119.80 54583.43 88888.00 2015-11-07 21:49:18.250 311 12480.48 119.75 54583.43 88888.00 2015-11-07 21:49:18.375 311 12480.58 119.75 54583.45 88888.00 2015-11-07 21:49:18.500 311 12480.58 119.75 54583.40 88888.00 2015-11-07 21:49:18.625 311 12480.55 119.78 54583.40 88888.00 2015-11-07 21:49:18.750 311 12480.55 119.78 54583.43 88888.00 2015-11-07 21:49:18.875 311 12480.55 119.75 54583.40 88888.00 2015-11-07 21:49:19.000 311 12480.55 119.75 54583.40 88888.00 2015-11-07 21:49:19.125 311 12480.55 119.75 54583.43 88888.00 2015-11-07 21:49:19.250 311 12480.52 119.78 54583.40 88888.00 2015-11-07 21:49:19.375 311 12480.52 119.80 54583.40 88888.00 2015-11-07 21:49:19.500 311 12480.50 119.83 54583.40 88888.00 2015-11-07 21:49:19.625 311 12480.48 119.83 54583.43 88888.00 2015-11-07 21:49:19.750 311 12480.48 119.80 54583.43 88888.00 2015-11-07 21:49:19.875 311 12480.55 119.78 54583.40 88888.00 2015-11-07 21:49:20.000 311 12480.60 119.75 54583.38 88888.00 2015-11-07 21:49:20.125 311 12480.58 119.78 54583.40 88888.00 2015-11-07 21:49:20.250 311 12480.52 119.78 54583.40 88888.00 2015-11-07 21:49:20.375 311 12480.50 119.83 54583.40 88888.00 2015-11-07 21:49:20.500 311 12480.45 119.78 54583.40 88888.00 2015-11-07 21:49:20.625 311 12480.48 119.72 54583.38 88888.00 2015-11-07 21:49:20.750 311 12480.50 119.70 54583.38 88888.00 2015-11-07 21:49:20.875 311 12480.50 119.70 54583.40 88888.00 2015-11-07 21:49:21.000 311 12480.58 119.78 54583.38 88888.00 2015-11-07 21:49:21.125 311 12480.65 119.80 54583.43 88888.00 2015-11-07 21:49:21.250 311 12480.58 119.75 54583.43 88888.00 2015-11-07 21:49:21.375 311 12480.60 119.78 54583.40 88888.00 2015-11-07 21:49:21.500 311 12480.55 119.83 54583.43 88888.00 2015-11-07 21:49:21.625 311 12480.58 119.78 54583.40 88888.00 2015-11-07 21:49:21.750 311 12480.58 119.75 54583.38 88888.00 2015-11-07 21:49:21.875 311 12480.52 119.70 54583.35 88888.00 2015-11-07 21:49:22.000 311 12480.55 119.72 54583.38 88888.00 2015-11-07 21:49:22.125 311 12480.55 119.72 54583.38 88888.00 2015-11-07 21:49:22.250 311 12480.50 119.65 54583.40 88888.00 2015-11-07 21:49:22.375 311 12480.52 119.70 54583.38 88888.00 2015-11-07 21:49:22.500 311 12480.55 119.72 54583.38 88888.00 2015-11-07 21:49:22.625 311 12480.58 119.75 54583.38 88888.00 2015-11-07 21:49:22.750 311 12480.55 119.72 54583.38 88888.00 2015-11-07 21:49:22.875 311 12480.50 119.67 54583.35 88888.00 2015-11-07 21:49:23.000 311 12480.55 119.67 54583.38 88888.00 2015-11-07 21:49:23.125 311 12480.58 119.65 54583.35 88888.00 2015-11-07 21:49:23.250 311 12480.52 119.60 54583.35 88888.00 2015-11-07 21:49:23.375 311 12480.52 119.65 54583.38 88888.00 2015-11-07 21:49:23.500 311 12480.55 119.65 54583.38 88888.00 2015-11-07 21:49:23.625 311 12480.67 119.65 54583.40 88888.00 2015-11-07 21:49:23.750 311 12480.65 119.65 54583.35 88888.00 2015-11-07 21:49:23.875 311 12480.55 119.60 54583.35 88888.00 2015-11-07 21:49:24.000 311 12480.52 119.58 54583.35 88888.00 2015-11-07 21:49:24.125 311 12480.52 119.62 54583.38 88888.00 2015-11-07 21:49:24.250 311 12480.52 119.58 54583.35 88888.00 2015-11-07 21:49:24.375 311 12480.62 119.62 54583.35 88888.00 2015-11-07 21:49:24.500 311 12480.62 119.62 54583.38 88888.00 2015-11-07 21:49:24.625 311 12480.58 119.62 54583.35 88888.00 2015-11-07 21:49:24.750 311 12480.58 119.65 54583.32 88888.00 2015-11-07 21:49:24.875 311 12480.58 119.65 54583.30 88888.00 2015-11-07 21:49:25.000 311 12480.60 119.65 54583.32 88888.00 2015-11-07 21:49:25.125 311 12480.67 119.65 54583.35 88888.00 2015-11-07 21:49:25.250 311 12480.67 119.62 54583.38 88888.00 2015-11-07 21:49:25.375 311 12480.60 119.60 54583.38 88888.00 2015-11-07 21:49:25.500 311 12480.52 119.60 54583.35 88888.00 2015-11-07 21:49:25.625 311 12480.58 119.62 54583.35 88888.00 2015-11-07 21:49:25.750 311 12480.52 119.62 54583.38 88888.00 2015-11-07 21:49:25.875 311 12480.55 119.65 54583.38 88888.00 2015-11-07 21:49:26.000 311 12480.55 119.65 54583.38 88888.00 2015-11-07 21:49:26.125 311 12480.58 119.62 54583.38 88888.00 2015-11-07 21:49:26.250 311 12480.55 119.62 54583.38 88888.00 2015-11-07 21:49:26.375 311 12480.55 119.60 54583.38 88888.00 2015-11-07 21:49:26.500 311 12480.58 119.60 54583.38 88888.00 2015-11-07 21:49:26.625 311 12480.60 119.58 54583.38 88888.00 2015-11-07 21:49:26.750 311 12480.52 119.58 54583.35 88888.00 2015-11-07 21:49:26.875 311 12480.52 119.62 54583.35 88888.00 2015-11-07 21:49:27.000 311 12480.65 119.62 54583.35 88888.00 2015-11-07 21:49:27.125 311 12480.75 119.65 54583.38 88888.00 2015-11-07 21:49:27.250 311 12480.67 119.60 54583.35 88888.00 2015-11-07 21:49:27.375 311 12480.65 119.60 54583.32 88888.00 2015-11-07 21:49:27.500 311 12480.62 119.58 54583.35 88888.00 2015-11-07 21:49:27.625 311 12480.55 119.60 54583.38 88888.00 2015-11-07 21:49:27.750 311 12480.48 119.62 54583.35 88888.00 2015-11-07 21:49:27.875 311 12480.48 119.58 54583.32 88888.00 2015-11-07 21:49:28.000 311 12480.58 119.60 54583.32 88888.00 2015-11-07 21:49:28.125 311 12480.60 119.62 54583.35 88888.00 2015-11-07 21:49:28.250 311 12480.55 119.55 54583.35 88888.00 2015-11-07 21:49:28.375 311 12480.60 119.55 54583.32 88888.00 2015-11-07 21:49:28.500 311 12480.65 119.53 54583.32 88888.00 2015-11-07 21:49:28.625 311 12480.62 119.53 54583.32 88888.00 2015-11-07 21:49:28.750 311 12480.60 119.58 54583.32 88888.00 2015-11-07 21:49:28.875 311 12480.60 119.58 54583.30 88888.00 2015-11-07 21:49:29.000 311 12480.55 119.55 54583.32 88888.00 2015-11-07 21:49:29.125 311 12480.55 119.55 54583.35 88888.00 2015-11-07 21:49:29.250 311 12480.55 119.58 54583.32 88888.00 2015-11-07 21:49:29.375 311 12480.60 119.58 54583.32 88888.00 2015-11-07 21:49:29.500 311 12480.60 119.55 54583.32 88888.00 2015-11-07 21:49:29.625 311 12480.60 119.55 54583.30 88888.00 2015-11-07 21:49:29.750 311 12480.58 119.55 54583.32 88888.00 2015-11-07 21:49:29.875 311 12480.60 119.53 54583.32 88888.00 2015-11-07 21:49:30.000 311 12480.65 119.50 54583.35 88888.00 2015-11-07 21:49:30.125 311 12480.73 119.53 54583.35 88888.00 2015-11-07 21:49:30.250 311 12480.67 119.55 54583.30 88888.00 2015-11-07 21:49:30.375 311 12480.62 119.55 54583.30 88888.00 2015-11-07 21:49:30.500 311 12480.62 119.53 54583.30 88888.00 2015-11-07 21:49:30.625 311 12480.62 119.55 54583.32 88888.00 2015-11-07 21:49:30.750 311 12480.65 119.55 54583.32 88888.00 2015-11-07 21:49:30.875 311 12480.62 119.53 54583.30 88888.00 2015-11-07 21:49:31.000 311 12480.52 119.55 54583.28 88888.00 2015-11-07 21:49:31.125 311 12480.62 119.58 54583.30 88888.00 2015-11-07 21:49:31.250 311 12480.65 119.55 54583.32 88888.00 2015-11-07 21:49:31.375 311 12480.60 119.53 54583.35 88888.00 2015-11-07 21:49:31.500 311 12480.62 119.53 54583.30 88888.00 2015-11-07 21:49:31.625 311 12480.75 119.53 54583.32 88888.00 2015-11-07 21:49:31.750 311 12480.77 119.58 54583.32 88888.00 2015-11-07 21:49:31.875 311 12480.75 119.58 54583.32 88888.00 2015-11-07 21:49:32.000 311 12480.70 119.60 54583.30 88888.00 2015-11-07 21:49:32.125 311 12480.73 119.62 54583.30 88888.00 2015-11-07 21:49:32.250 311 12480.73 119.58 54583.30 88888.00 2015-11-07 21:49:32.375 311 12480.73 119.55 54583.30 88888.00 2015-11-07 21:49:32.500 311 12480.73 119.60 54583.32 88888.00 2015-11-07 21:49:32.625 311 12480.73 119.60 54583.32 88888.00 2015-11-07 21:49:32.750 311 12480.65 119.58 54583.32 88888.00 2015-11-07 21:49:32.875 311 12480.65 119.58 54583.30 88888.00 2015-11-07 21:49:33.000 311 12480.67 119.60 54583.28 88888.00 2015-11-07 21:49:33.125 311 12480.75 119.62 54583.32 88888.00 2015-11-07 21:49:33.250 311 12480.77 119.58 54583.30 88888.00 2015-11-07 21:49:33.375 311 12480.73 119.58 54583.30 88888.00 2015-11-07 21:49:33.500 311 12480.67 119.62 54583.30 88888.00 2015-11-07 21:49:33.625 311 12480.67 119.65 54583.30 88888.00 2015-11-07 21:49:33.750 311 12480.70 119.65 54583.32 88888.00 2015-11-07 21:49:33.875 311 12480.75 119.67 54583.30 88888.00 2015-11-07 21:49:34.000 311 12480.75 119.62 54583.28 88888.00 2015-11-07 21:49:34.125 311 12480.73 119.62 54583.28 88888.00 2015-11-07 21:49:34.250 311 12480.67 119.65 54583.30 88888.00 2015-11-07 21:49:34.375 311 12480.75 119.67 54583.30 88888.00 2015-11-07 21:49:34.500 311 12480.75 119.62 54583.30 88888.00 2015-11-07 21:49:34.625 311 12480.73 119.62 54583.30 88888.00 2015-11-07 21:49:34.750 311 12480.73 119.62 54583.28 88888.00 2015-11-07 21:49:34.875 311 12480.70 119.60 54583.28 88888.00 2015-11-07 21:49:35.000 311 12480.67 119.65 54583.28 88888.00 2015-11-07 21:49:35.125 311 12480.67 119.65 54583.28 88888.00 2015-11-07 21:49:35.250 311 12480.70 119.65 54583.30 88888.00 2015-11-07 21:49:35.375 311 12480.67 119.62 54583.28 88888.00 2015-11-07 21:49:35.500 311 12480.67 119.62 54583.28 88888.00 2015-11-07 21:49:35.625 311 12480.62 119.65 54583.25 88888.00 2015-11-07 21:49:35.750 311 12480.60 119.65 54583.28 88888.00 2015-11-07 21:49:35.875 311 12480.65 119.65 54583.25 88888.00 2015-11-07 21:49:36.000 311 12480.70 119.62 54583.25 88888.00 2015-11-07 21:49:36.125 311 12480.67 119.70 54583.28 88888.00 2015-11-07 21:49:36.250 311 12480.65 119.70 54583.30 88888.00 2015-11-07 21:49:36.375 311 12480.67 119.70 54583.30 88888.00 2015-11-07 21:49:36.500 311 12480.73 119.72 54583.28 88888.00 2015-11-07 21:49:36.625 311 12480.70 119.75 54583.28 88888.00 2015-11-07 21:49:36.750 311 12480.67 119.75 54583.28 88888.00 2015-11-07 21:49:36.875 311 12480.67 119.67 54583.25 88888.00 2015-11-07 21:49:37.000 311 12480.70 119.67 54583.22 88888.00 2015-11-07 21:49:37.125 311 12480.70 119.72 54583.22 88888.00 2015-11-07 21:49:37.250 311 12480.67 119.70 54583.25 88888.00 2015-11-07 21:49:37.375 311 12480.65 119.67 54583.25 88888.00 2015-11-07 21:49:37.500 311 12480.60 119.72 54583.25 88888.00 2015-11-07 21:49:37.625 311 12480.65 119.70 54583.28 88888.00 2015-11-07 21:49:37.750 311 12480.67 119.72 54583.28 88888.00 2015-11-07 21:49:37.875 311 12480.67 119.70 54583.28 88888.00 2015-11-07 21:49:38.000 311 12480.67 119.65 54583.22 88888.00 2015-11-07 21:49:38.125 311 12480.70 119.65 54583.20 88888.00 2015-11-07 21:49:38.250 311 12480.67 119.67 54583.25 88888.00 2015-11-07 21:49:38.375 311 12480.73 119.67 54583.28 88888.00 2015-11-07 21:49:38.500 311 12480.77 119.67 54583.28 88888.00 2015-11-07 21:49:38.625 311 12480.75 119.65 54583.25 88888.00 2015-11-07 21:49:38.750 311 12480.80 119.65 54583.25 88888.00 2015-11-07 21:49:38.875 311 12480.80 119.67 54583.22 88888.00 2015-11-07 21:49:39.000 311 12480.77 119.67 54583.20 88888.00 2015-11-07 21:49:39.125 311 12480.77 119.70 54583.22 88888.00 2015-11-07 21:49:39.250 311 12480.75 119.67 54583.22 88888.00 2015-11-07 21:49:39.375 311 12480.67 119.67 54583.20 88888.00 2015-11-07 21:49:39.500 311 12480.70 119.67 54583.22 88888.00 2015-11-07 21:49:39.625 311 12480.75 119.70 54583.22 88888.00 2015-11-07 21:49:39.750 311 12480.77 119.67 54583.22 88888.00 2015-11-07 21:49:39.875 311 12480.83 119.67 54583.22 88888.00 2015-11-07 21:49:40.000 311 12480.90 119.67 54583.22 88888.00 2015-11-07 21:49:40.125 311 12480.88 119.70 54583.25 88888.00 2015-11-07 21:49:40.250 311 12480.80 119.67 54583.22 88888.00 2015-11-07 21:49:40.375 311 12480.77 119.75 54583.22 88888.00 2015-11-07 21:49:40.500 311 12480.77 119.72 54583.25 88888.00 2015-11-07 21:49:40.625 311 12480.75 119.70 54583.25 88888.00 2015-11-07 21:49:40.750 311 12480.77 119.67 54583.22 88888.00 2015-11-07 21:49:40.875 311 12480.77 119.65 54583.20 88888.00 2015-11-07 21:49:41.000 311 12480.80 119.62 54583.20 88888.00 2015-11-07 21:49:41.125 311 12480.77 119.60 54583.22 88888.00 2015-11-07 21:49:41.250 311 12480.77 119.60 54583.22 88888.00 2015-11-07 21:49:41.375 311 12480.83 119.60 54583.22 88888.00 2015-11-07 21:49:41.500 311 12480.80 119.60 54583.20 88888.00 2015-11-07 21:49:41.625 311 12480.80 119.62 54583.22 88888.00 2015-11-07 21:49:41.750 311 12480.85 119.65 54583.22 88888.00 2015-11-07 21:49:41.875 311 12480.80 119.58 54583.22 88888.00 2015-11-07 21:49:42.000 311 12480.85 119.60 54583.20 88888.00 2015-11-07 21:49:42.125 311 12480.90 119.60 54583.20 88888.00 2015-11-07 21:49:42.250 311 12480.88 119.55 54583.18 88888.00 2015-11-07 21:49:42.375 311 12480.83 119.58 54583.18 88888.00 2015-11-07 21:49:42.500 311 12480.73 119.60 54583.18 88888.00 2015-11-07 21:49:42.625 311 12480.75 119.65 54583.22 88888.00 2015-11-07 21:49:42.750 311 12480.77 119.60 54583.18 88888.00 2015-11-07 21:49:42.875 311 12480.83 119.60 54583.18 88888.00 2015-11-07 21:49:43.000 311 12480.85 119.58 54583.18 88888.00 2015-11-07 21:49:43.125 311 12480.83 119.60 54583.20 88888.00 2015-11-07 21:49:43.250 311 12480.77 119.58 54583.20 88888.00 2015-11-07 21:49:43.375 311 12480.85 119.60 54583.20 88888.00 2015-11-07 21:49:43.500 311 12480.90 119.60 54583.22 88888.00 2015-11-07 21:49:43.625 311 12480.85 119.58 54583.18 88888.00 2015-11-07 21:49:43.750 311 12480.88 119.65 54583.20 88888.00 2015-11-07 21:49:43.875 311 12480.90 119.62 54583.20 88888.00 2015-11-07 21:49:44.000 311 12480.83 119.60 54583.20 88888.00 2015-11-07 21:49:44.125 311 12480.90 119.60 54583.25 88888.00 2015-11-07 21:49:44.250 311 12480.83 119.65 54583.25 88888.00 2015-11-07 21:49:44.375 311 12480.85 119.60 54583.22 88888.00 2015-11-07 21:49:44.500 311 12480.88 119.58 54583.20 88888.00 2015-11-07 21:49:44.625 311 12480.90 119.62 54583.22 88888.00 2015-11-07 21:49:44.750 311 12480.90 119.62 54583.20 88888.00 2015-11-07 21:49:44.875 311 12480.90 119.65 54583.20 88888.00 2015-11-07 21:49:45.000 311 12480.88 119.60 54583.22 88888.00 2015-11-07 21:49:45.125 311 12480.83 119.65 54583.22 88888.00 2015-11-07 21:49:45.250 311 12480.80 119.70 54583.20 88888.00 2015-11-07 21:49:45.375 311 12480.80 119.70 54583.20 88888.00 2015-11-07 21:49:45.500 311 12480.80 119.65 54583.18 88888.00 2015-11-07 21:49:45.625 311 12480.85 119.65 54583.18 88888.00 2015-11-07 21:49:45.750 311 12480.88 119.60 54583.18 88888.00 2015-11-07 21:49:45.875 311 12480.83 119.58 54583.18 88888.00 2015-11-07 21:49:46.000 311 12480.83 119.60 54583.15 88888.00 2015-11-07 21:49:46.125 311 12480.90 119.65 54583.20 88888.00 2015-11-07 21:49:46.250 311 12480.83 119.62 54583.15 88888.00 2015-11-07 21:49:46.375 311 12480.83 119.62 54583.15 88888.00 2015-11-07 21:49:46.500 311 12480.83 119.62 54583.15 88888.00 2015-11-07 21:49:46.625 311 12480.85 119.60 54583.15 88888.00 2015-11-07 21:49:46.750 311 12480.90 119.65 54583.18 88888.00 2015-11-07 21:49:46.875 311 12480.90 119.60 54583.20 88888.00 2015-11-07 21:49:47.000 311 12480.85 119.60 54583.20 88888.00 2015-11-07 21:49:47.125 311 12480.88 119.62 54583.20 88888.00 2015-11-07 21:49:47.250 311 12480.83 119.58 54583.18 88888.00 2015-11-07 21:49:47.375 311 12480.83 119.60 54583.18 88888.00 2015-11-07 21:49:47.500 311 12480.77 119.62 54583.18 88888.00 2015-11-07 21:49:47.625 311 12480.85 119.62 54583.20 88888.00 2015-11-07 21:49:47.750 311 12480.88 119.62 54583.20 88888.00 2015-11-07 21:49:47.875 311 12480.83 119.60 54583.18 88888.00 2015-11-07 21:49:48.000 311 12480.85 119.58 54583.15 88888.00 2015-11-07 21:49:48.125 311 12480.90 119.58 54583.15 88888.00 2015-11-07 21:49:48.250 311 12480.88 119.60 54583.15 88888.00 2015-11-07 21:49:48.375 311 12480.85 119.58 54583.15 88888.00 2015-11-07 21:49:48.500 311 12480.83 119.55 54583.12 88888.00 2015-11-07 21:49:48.625 311 12480.83 119.58 54583.15 88888.00 2015-11-07 21:49:48.750 311 12480.92 119.58 54583.15 88888.00 2015-11-07 21:49:48.875 311 12481.00 119.58 54583.15 88888.00 2015-11-07 21:49:49.000 311 12480.98 119.58 54583.18 88888.00 2015-11-07 21:49:49.125 311 12480.92 119.58 54583.15 88888.00 2015-11-07 21:49:49.250 311 12480.88 119.58 54583.12 88888.00 2015-11-07 21:49:49.375 311 12480.90 119.58 54583.12 88888.00 2015-11-07 21:49:49.500 311 12480.95 119.58 54583.15 88888.00 2015-11-07 21:49:49.625 311 12480.95 119.62 54583.15 88888.00 2015-11-07 21:49:49.750 311 12480.92 119.55 54583.18 88888.00 2015-11-07 21:49:49.875 311 12480.90 119.55 54583.18 88888.00 2015-11-07 21:49:50.000 311 12480.92 119.53 54583.18 88888.00 2015-11-07 21:49:50.125 311 12480.88 119.50 54583.15 88888.00 2015-11-07 21:49:50.250 311 12480.85 119.55 54583.15 88888.00 2015-11-07 21:49:50.375 311 12480.92 119.55 54583.18 88888.00 2015-11-07 21:49:50.500 311 12480.95 119.50 54583.12 88888.00 2015-11-07 21:49:50.625 311 12480.90 119.45 54583.10 88888.00 2015-11-07 21:49:50.750 311 12480.90 119.53 54583.15 88888.00 2015-11-07 21:49:50.875 311 12480.90 119.58 54583.15 88888.00 2015-11-07 21:49:51.000 311 12480.85 119.55 54583.10 88888.00 2015-11-07 21:49:51.125 311 12480.85 119.53 54583.10 88888.00 2015-11-07 21:49:51.250 311 12480.92 119.55 54583.15 88888.00 2015-11-07 21:49:51.375 311 12480.95 119.55 54583.12 88888.00 2015-11-07 21:49:51.500 311 12480.92 119.53 54583.15 88888.00 2015-11-07 21:49:51.625 311 12480.85 119.53 54583.12 88888.00 2015-11-07 21:49:51.750 311 12480.88 119.50 54583.12 88888.00 2015-11-07 21:49:51.875 311 12480.88 119.50 54583.15 88888.00 2015-11-07 21:49:52.000 311 12480.92 119.50 54583.15 88888.00 2015-11-07 21:49:52.125 311 12480.90 119.55 54583.18 88888.00 2015-11-07 21:49:52.250 311 12480.83 119.47 54583.15 88888.00 2015-11-07 21:49:52.375 311 12480.88 119.50 54583.10 88888.00 2015-11-07 21:49:52.500 311 12480.92 119.50 54583.10 88888.00 2015-11-07 21:49:52.625 311 12480.88 119.47 54583.15 88888.00 2015-11-07 21:49:52.750 311 12480.95 119.47 54583.15 88888.00 2015-11-07 21:49:52.875 311 12480.98 119.47 54583.18 88888.00 2015-11-07 21:49:53.000 311 12480.92 119.45 54583.15 88888.00 2015-11-07 21:49:53.125 311 12480.88 119.45 54583.15 88888.00 2015-11-07 21:49:53.250 311 12480.83 119.45 54583.12 88888.00 2015-11-07 21:49:53.375 311 12480.83 119.45 54583.12 88888.00 2015-11-07 21:49:53.500 311 12480.83 119.42 54583.12 88888.00 2015-11-07 21:49:53.625 311 12480.92 119.40 54583.12 88888.00 2015-11-07 21:49:53.750 311 12480.98 119.40 54583.15 88888.00 2015-11-07 21:49:53.875 311 12480.90 119.38 54583.15 88888.00 2015-11-07 21:49:54.000 311 12480.80 119.42 54583.15 88888.00 2015-11-07 21:49:54.125 311 12480.77 119.45 54583.12 88888.00 2015-11-07 21:49:54.250 311 12480.75 119.42 54583.18 88888.00 2015-11-07 21:49:54.375 311 12480.83 119.42 54583.22 88888.00 2015-11-07 21:49:54.500 311 12480.88 119.40 54583.18 88888.00 2015-11-07 21:49:54.625 311 12480.88 119.38 54583.18 88888.00 2015-11-07 21:49:54.750 311 12480.80 119.38 54583.15 88888.00 2015-11-07 21:49:54.875 311 12480.80 119.38 54583.15 88888.00 2015-11-07 21:49:55.000 311 12480.83 119.40 54583.12 88888.00 2015-11-07 21:49:55.125 311 12480.88 119.42 54583.18 88888.00 2015-11-07 21:49:55.250 311 12480.85 119.42 54583.18 88888.00 2015-11-07 21:49:55.375 311 12480.83 119.45 54583.15 88888.00 2015-11-07 21:49:55.500 311 12480.83 119.40 54583.12 88888.00 2015-11-07 21:49:55.625 311 12480.83 119.38 54583.12 88888.00 2015-11-07 21:49:55.750 311 12480.85 119.42 54583.15 88888.00 2015-11-07 21:49:55.875 311 12480.80 119.45 54583.15 88888.00 2015-11-07 21:49:56.000 311 12480.83 119.40 54583.10 88888.00 2015-11-07 21:49:56.125 311 12480.83 119.35 54583.10 88888.00 2015-11-07 21:49:56.250 311 12480.83 119.33 54583.10 88888.00 2015-11-07 21:49:56.375 311 12480.90 119.38 54583.15 88888.00 2015-11-07 21:49:56.500 311 12480.88 119.40 54583.18 88888.00 2015-11-07 21:49:56.625 311 12480.88 119.33 54583.15 88888.00 2015-11-07 21:49:56.750 311 12480.90 119.35 54583.15 88888.00 2015-11-07 21:49:56.875 311 12480.92 119.38 54583.12 88888.00 2015-11-07 21:49:57.000 311 12480.88 119.38 54583.15 88888.00 2015-11-07 21:49:57.125 311 12480.83 119.33 54583.12 88888.00 2015-11-07 21:49:57.250 311 12480.80 119.28 54583.12 88888.00 2015-11-07 21:49:57.375 311 12480.80 119.30 54583.07 88888.00 2015-11-07 21:49:57.500 311 12480.83 119.33 54583.10 88888.00 2015-11-07 21:49:57.625 311 12480.85 119.33 54583.12 88888.00 2015-11-07 21:49:57.750 311 12480.88 119.33 54583.12 88888.00 2015-11-07 21:49:57.875 311 12480.85 119.30 54583.12 88888.00 2015-11-07 21:49:58.000 311 12480.80 119.28 54583.10 88888.00 2015-11-07 21:49:58.125 311 12480.83 119.22 54583.10 88888.00 2015-11-07 21:49:58.250 311 12480.88 119.28 54583.15 88888.00 2015-11-07 21:49:58.375 311 12480.92 119.33 54583.18 88888.00 2015-11-07 21:49:58.500 311 12480.90 119.35 54583.15 88888.00 2015-11-07 21:49:58.625 311 12480.88 119.38 54583.12 88888.00 2015-11-07 21:49:58.750 311 12480.85 119.30 54583.12 88888.00 2015-11-07 21:49:58.875 311 12480.85 119.28 54583.12 88888.00 2015-11-07 21:49:59.000 311 12480.90 119.28 54583.18 88888.00 2015-11-07 21:49:59.125 311 12480.90 119.30 54583.20 88888.00 2015-11-07 21:49:59.250 311 12480.83 119.28 54583.15 88888.00 2015-11-07 21:49:59.375 311 12480.83 119.30 54583.15 88888.00 2015-11-07 21:49:59.500 311 12480.85 119.25 54583.15 88888.00 2015-11-07 21:49:59.625 311 12480.90 119.20 54583.15 88888.00 2015-11-07 21:49:59.750 311 12480.92 119.20 54583.15 88888.00 2015-11-07 21:49:59.875 311 12480.98 119.20 54583.18 88888.00 2015-11-07 21:50:00.000 311 12480.98 119.25 54583.20 88888.00 2015-11-07 21:50:00.125 311 12480.92 119.22 54583.15 88888.00 2015-11-07 21:50:00.250 311 12480.88 119.20 54583.15 88888.00 2015-11-07 21:50:00.375 311 12480.90 119.22 54583.20 88888.00 2015-11-07 21:50:00.500 311 12480.88 119.20 54583.20 88888.00 2015-11-07 21:50:00.625 311 12480.80 119.17 54583.12 88888.00 2015-11-07 21:50:00.750 311 12480.88 119.22 54583.15 88888.00 2015-11-07 21:50:00.875 311 12480.95 119.22 54583.15 88888.00 2015-11-07 21:50:01.000 311 12480.85 119.17 54583.12 88888.00 2015-11-07 21:50:01.125 311 12480.80 119.22 54583.15 88888.00 2015-11-07 21:50:01.250 311 12480.80 119.20 54583.18 88888.00 2015-11-07 21:50:01.375 311 12480.80 119.20 54583.15 88888.00 2015-11-07 21:50:01.500 311 12480.77 119.20 54583.15 88888.00 2015-11-07 21:50:01.625 311 12480.85 119.22 54583.18 88888.00 2015-11-07 21:50:01.750 311 12480.90 119.22 54583.15 88888.00 2015-11-07 21:50:01.875 311 12480.90 119.20 54583.15 88888.00 2015-11-07 21:50:02.000 311 12480.92 119.22 54583.15 88888.00 2015-11-07 21:50:02.125 311 12480.95 119.15 54583.12 88888.00 2015-11-07 21:50:02.250 311 12480.90 119.12 54583.12 88888.00 2015-11-07 21:50:02.375 311 12480.88 119.15 54583.12 88888.00 2015-11-07 21:50:02.500 311 12480.88 119.15 54583.18 88888.00 2015-11-07 21:50:02.625 311 12480.90 119.17 54583.15 88888.00 2015-11-07 21:50:02.750 311 12480.92 119.17 54583.15 88888.00 2015-11-07 21:50:02.875 311 12480.98 119.20 54583.12 88888.00 2015-11-07 21:50:03.000 311 12481.02 119.15 54583.12 88888.00 2015-11-07 21:50:03.125 311 12481.02 119.12 54583.15 88888.00 2015-11-07 21:50:03.250 311 12480.92 119.10 54583.18 88888.00 2015-11-07 21:50:03.375 311 12480.90 119.10 54583.15 88888.00 2015-11-07 21:50:03.500 311 12480.95 119.10 54583.12 88888.00 2015-11-07 21:50:03.625 311 12480.98 119.15 54583.18 88888.00 2015-11-07 21:50:03.750 311 12480.98 119.17 54583.18 88888.00 2015-11-07 21:50:03.875 311 12480.90 119.12 54583.15 88888.00 2015-11-07 21:50:04.000 311 12480.90 119.12 54583.10 88888.00 2015-11-07 21:50:04.125 311 12480.92 119.12 54583.15 88888.00 2015-11-07 21:50:04.250 311 12480.88 119.10 54583.12 88888.00 2015-11-07 21:50:04.375 311 12480.92 119.12 54583.12 88888.00 2015-11-07 21:50:04.500 311 12480.95 119.12 54583.15 88888.00 2015-11-07 21:50:04.625 311 12480.90 119.12 54583.12 88888.00 2015-11-07 21:50:04.750 311 12480.90 119.15 54583.12 88888.00 2015-11-07 21:50:04.875 311 12480.83 119.12 54583.12 88888.00 2015-11-07 21:50:05.000 311 12480.83 119.12 54583.12 88888.00 2015-11-07 21:50:05.125 311 12480.88 119.15 54583.15 88888.00 2015-11-07 21:50:05.250 311 12480.85 119.17 54583.15 88888.00 2015-11-07 21:50:05.375 311 12480.90 119.20 54583.15 88888.00 2015-11-07 21:50:05.500 311 12480.90 119.17 54583.12 88888.00 2015-11-07 21:50:05.625 311 12480.85 119.15 54583.12 88888.00 2015-11-07 21:50:05.750 311 12480.88 119.17 54583.18 88888.00 2015-11-07 21:50:05.875 311 12480.90 119.12 54583.12 88888.00 2015-11-07 21:50:06.000 311 12480.83 119.10 54583.10 88888.00 2015-11-07 21:50:06.125 311 12480.83 119.15 54583.18 88888.00 2015-11-07 21:50:06.250 311 12480.88 119.20 54583.18 88888.00 2015-11-07 21:50:06.375 311 12480.90 119.17 54583.15 88888.00 2015-11-07 21:50:06.500 311 12480.85 119.15 54583.12 88888.00 2015-11-07 21:50:06.625 311 12480.88 119.17 54583.12 88888.00 2015-11-07 21:50:06.750 311 12480.85 119.25 54583.15 88888.00 2015-11-07 21:50:06.875 311 12480.83 119.22 54583.15 88888.00 2015-11-07 21:50:07.000 311 12480.83 119.17 54583.10 88888.00 2015-11-07 21:50:07.125 311 12480.85 119.17 54583.15 88888.00 2015-11-07 21:50:07.250 311 12480.88 119.17 54583.18 88888.00 2015-11-07 21:50:07.375 311 12480.92 119.17 54583.15 88888.00 2015-11-07 21:50:07.500 311 12480.92 119.15 54583.15 88888.00 2015-11-07 21:50:07.625 311 12480.88 119.15 54583.12 88888.00 2015-11-07 21:50:07.750 311 12480.88 119.20 54583.15 88888.00 2015-11-07 21:50:07.875 311 12480.88 119.22 54583.12 88888.00 2015-11-07 21:50:08.000 311 12480.90 119.22 54583.15 88888.00 2015-11-07 21:50:08.125 311 12480.88 119.17 54583.18 88888.00 2015-11-07 21:50:08.250 311 12480.85 119.08 54583.15 88888.00 2015-11-07 21:50:08.375 311 12480.90 119.08 54583.15 88888.00 2015-11-07 21:50:08.500 311 12480.98 119.10 54583.15 88888.00 2015-11-07 21:50:08.625 311 12480.92 119.12 54583.12 88888.00 2015-11-07 21:50:08.750 311 12480.90 119.15 54583.12 88888.00 2015-11-07 21:50:08.875 311 12480.92 119.10 54583.15 88888.00 2015-11-07 21:50:09.000 311 12480.92 119.05 54583.12 88888.00 2015-11-07 21:50:09.125 311 12480.92 119.10 54583.15 88888.00 2015-11-07 21:50:09.250 311 12480.92 119.17 54583.18 88888.00 2015-11-07 21:50:09.375 311 12480.92 119.15 54583.18 88888.00 2015-11-07 21:50:09.500 311 12480.92 119.15 54583.18 88888.00 2015-11-07 21:50:09.625 311 12480.95 119.15 54583.20 88888.00 2015-11-07 21:50:09.750 311 12480.95 119.15 54583.18 88888.00 2015-11-07 21:50:09.875 311 12480.95 119.12 54583.15 88888.00 2015-11-07 21:50:10.000 311 12480.95 119.15 54583.18 88888.00 2015-11-07 21:50:10.125 311 12480.95 119.20 54583.20 88888.00 2015-11-07 21:50:10.250 311 12480.88 119.15 54583.15 88888.00 2015-11-07 21:50:10.375 311 12480.90 119.15 54583.15 88888.00 2015-11-07 21:50:10.500 311 12480.92 119.17 54583.18 88888.00 2015-11-07 21:50:10.625 311 12480.95 119.17 54583.18 88888.00 2015-11-07 21:50:10.750 311 12480.95 119.20 54583.18 88888.00 2015-11-07 21:50:10.875 311 12480.90 119.25 54583.20 88888.00 2015-11-07 21:50:11.000 311 12480.88 119.22 54583.18 88888.00 2015-11-07 21:50:11.125 311 12480.92 119.20 54583.18 88888.00 2015-11-07 21:50:11.250 311 12480.92 119.20 54583.18 88888.00 2015-11-07 21:50:11.375 311 12480.90 119.17 54583.20 88888.00 2015-11-07 21:50:11.500 311 12480.92 119.22 54583.20 88888.00 2015-11-07 21:50:11.625 311 12480.88 119.22 54583.18 88888.00 2015-11-07 21:50:11.750 311 12480.88 119.20 54583.15 88888.00 2015-11-07 21:50:11.875 311 12480.88 119.20 54583.18 88888.00 2015-11-07 21:50:12.000 311 12480.88 119.22 54583.20 88888.00 2015-11-07 21:50:12.125 311 12480.85 119.25 54583.20 88888.00 2015-11-07 21:50:12.250 311 12480.80 119.25 54583.18 88888.00 2015-11-07 21:50:12.375 311 12480.83 119.25 54583.12 88888.00 2015-11-07 21:50:12.500 311 12480.90 119.28 54583.18 88888.00 2015-11-07 21:50:12.625 311 12480.85 119.28 54583.18 88888.00 2015-11-07 21:50:12.750 311 12480.77 119.25 54583.18 88888.00 2015-11-07 21:50:12.875 311 12480.80 119.30 54583.20 88888.00 2015-11-07 21:50:13.000 311 12480.85 119.33 54583.20 88888.00 2015-11-07 21:50:13.125 311 12480.85 119.30 54583.18 88888.00 2015-11-07 21:50:13.250 311 12480.85 119.35 54583.20 88888.00 2015-11-07 21:50:13.375 311 12480.92 119.38 54583.25 88888.00 2015-11-07 21:50:13.500 311 12480.92 119.35 54583.22 88888.00 2015-11-07 21:50:13.625 311 12480.90 119.28 54583.18 88888.00 2015-11-07 21:50:13.750 311 12480.92 119.25 54583.20 88888.00 2015-11-07 21:50:13.875 311 12480.90 119.30 54583.22 88888.00 2015-11-07 21:50:14.000 311 12480.90 119.30 54583.20 88888.00 2015-11-07 21:50:14.125 311 12480.88 119.25 54583.15 88888.00 2015-11-07 21:50:14.250 311 12480.88 119.28 54583.18 88888.00 2015-11-07 21:50:14.375 311 12480.92 119.33 54583.22 88888.00 2015-11-07 21:50:14.500 311 12480.90 119.30 54583.20 88888.00 2015-11-07 21:50:14.625 311 12480.85 119.30 54583.18 88888.00 2015-11-07 21:50:14.750 311 12480.88 119.35 54583.18 88888.00 2015-11-07 21:50:14.875 311 12480.95 119.30 54583.15 88888.00 2015-11-07 21:50:15.000 311 12481.05 119.30 54583.15 88888.00 2015-11-07 21:50:15.125 311 12481.08 119.35 54583.18 88888.00 2015-11-07 21:50:15.250 311 12480.95 119.28 54583.18 88888.00 2015-11-07 21:50:15.375 311 12480.92 119.28 54583.18 88888.00 2015-11-07 21:50:15.500 311 12480.92 119.28 54583.18 88888.00 2015-11-07 21:50:15.625 311 12480.92 119.25 54583.15 88888.00 2015-11-07 21:50:15.750 311 12480.98 119.33 54583.18 88888.00 2015-11-07 21:50:15.875 311 12480.95 119.30 54583.18 88888.00 2015-11-07 21:50:16.000 311 12480.85 119.25 54583.15 88888.00 2015-11-07 21:50:16.125 311 12480.83 119.28 54583.15 88888.00 2015-11-07 21:50:16.250 311 12480.92 119.33 54583.20 88888.00 2015-11-07 21:50:16.375 311 12480.92 119.33 54583.18 88888.00 2015-11-07 21:50:16.500 311 12480.90 119.28 54583.18 88888.00 2015-11-07 21:50:16.625 311 12480.92 119.28 54583.18 88888.00 2015-11-07 21:50:16.750 311 12481.02 119.33 54583.22 88888.00 2015-11-07 21:50:16.875 311 12481.02 119.33 54583.20 88888.00 2015-11-07 21:50:17.000 311 12480.95 119.28 54583.18 88888.00 2015-11-07 21:50:17.125 311 12480.92 119.22 54583.18 88888.00 2015-11-07 21:50:17.250 311 12480.92 119.22 54583.15 88888.00 2015-11-07 21:50:17.375 311 12480.92 119.25 54583.18 88888.00 2015-11-07 21:50:17.500 311 12480.95 119.28 54583.22 88888.00 2015-11-07 21:50:17.625 311 12480.92 119.28 54583.20 88888.00 2015-11-07 21:50:17.750 311 12480.92 119.28 54583.18 88888.00 2015-11-07 21:50:17.875 311 12480.95 119.30 54583.20 88888.00 2015-11-07 21:50:18.000 311 12480.98 119.30 54583.18 88888.00 2015-11-07 21:50:18.125 311 12480.98 119.25 54583.15 88888.00 2015-11-07 21:50:18.250 311 12480.90 119.20 54583.20 88888.00 2015-11-07 21:50:18.375 311 12480.98 119.25 54583.20 88888.00 2015-11-07 21:50:18.500 311 12481.00 119.25 54583.20 88888.00 2015-11-07 21:50:18.625 311 12480.98 119.28 54583.20 88888.00 2015-11-07 21:50:18.750 311 12480.95 119.30 54583.22 88888.00 2015-11-07 21:50:18.875 311 12480.90 119.25 54583.18 88888.00 2015-11-07 21:50:19.000 311 12480.95 119.22 54583.15 88888.00 2015-11-07 21:50:19.125 311 12481.00 119.17 54583.18 88888.00 2015-11-07 21:50:19.250 311 12480.95 119.20 54583.18 88888.00 2015-11-07 21:50:19.375 311 12480.95 119.22 54583.18 88888.00 2015-11-07 21:50:19.500 311 12480.92 119.25 54583.15 88888.00 2015-11-07 21:50:19.625 311 12480.92 119.22 54583.20 88888.00 2015-11-07 21:50:19.750 311 12480.92 119.22 54583.20 88888.00 2015-11-07 21:50:19.875 311 12480.95 119.25 54583.22 88888.00 2015-11-07 21:50:20.000 311 12480.95 119.28 54583.22 88888.00 2015-11-07 21:50:20.125 311 12480.92 119.20 54583.20 88888.00 2015-11-07 21:50:20.250 311 12480.90 119.17 54583.20 88888.00 2015-11-07 21:50:20.375 311 12480.92 119.20 54583.20 88888.00 2015-11-07 21:50:20.500 311 12480.98 119.22 54583.22 88888.00 2015-11-07 21:50:20.625 311 12481.00 119.20 54583.20 88888.00 2015-11-07 21:50:20.750 311 12481.00 119.17 54583.18 88888.00 2015-11-07 21:50:20.875 311 12481.02 119.17 54583.18 88888.00 2015-11-07 21:50:21.000 311 12480.92 119.17 54583.15 88888.00 2015-11-07 21:50:21.125 311 12480.90 119.15 54583.15 88888.00 2015-11-07 21:50:21.250 311 12480.90 119.12 54583.18 88888.00 2015-11-07 21:50:21.375 311 12480.95 119.15 54583.20 88888.00 2015-11-07 21:50:21.500 311 12481.00 119.15 54583.22 88888.00 2015-11-07 21:50:21.625 311 12481.00 119.12 54583.22 88888.00 2015-11-07 21:50:21.750 311 12480.92 119.15 54583.18 88888.00 2015-11-07 21:50:21.875 311 12480.92 119.15 54583.22 88888.00 2015-11-07 21:50:22.000 311 12480.98 119.10 54583.20 88888.00 2015-11-07 21:50:22.125 311 12480.98 119.12 54583.20 88888.00 2015-11-07 21:50:22.250 311 12480.98 119.10 54583.20 88888.00 2015-11-07 21:50:22.375 311 12480.98 119.08 54583.20 88888.00 2015-11-07 21:50:22.500 311 12480.95 119.00 54583.20 88888.00 2015-11-07 21:50:22.625 311 12480.98 119.00 54583.22 88888.00 2015-11-07 21:50:22.750 311 12481.05 119.08 54583.20 88888.00 2015-11-07 21:50:22.875 311 12481.08 119.15 54583.22 88888.00 2015-11-07 21:50:23.000 311 12481.05 119.17 54583.22 88888.00 2015-11-07 21:50:23.125 311 12481.02 119.12 54583.22 88888.00 2015-11-07 21:50:23.250 311 12481.00 119.10 54583.22 88888.00 2015-11-07 21:50:23.375 311 12480.92 119.10 54583.20 88888.00 2015-11-07 21:50:23.500 311 12480.98 119.12 54583.20 88888.00 2015-11-07 21:50:23.625 311 12480.92 119.12 54583.20 88888.00 2015-11-07 21:50:23.750 311 12480.88 119.08 54583.20 88888.00 2015-11-07 21:50:23.875 311 12480.90 119.08 54583.20 88888.00 2015-11-07 21:50:24.000 311 12480.92 119.10 54583.20 88888.00 2015-11-07 21:50:24.125 311 12480.90 119.10 54583.20 88888.00 2015-11-07 21:50:24.250 311 12480.95 119.08 54583.22 88888.00 2015-11-07 21:50:24.375 311 12480.98 119.08 54583.20 88888.00 2015-11-07 21:50:24.500 311 12480.90 119.05 54583.20 88888.00 2015-11-07 21:50:24.625 311 12480.83 119.03 54583.20 88888.00 2015-11-07 21:50:24.750 311 12480.88 119.03 54583.22 88888.00 2015-11-07 21:50:24.875 311 12480.92 119.08 54583.22 88888.00 2015-11-07 21:50:25.000 311 12480.92 119.05 54583.20 88888.00 2015-11-07 21:50:25.125 311 12480.88 119.05 54583.20 88888.00 2015-11-07 21:50:25.250 311 12480.85 119.05 54583.20 88888.00 2015-11-07 21:50:25.375 311 12480.90 119.05 54583.20 88888.00 2015-11-07 21:50:25.500 311 12481.00 118.97 54583.20 88888.00 2015-11-07 21:50:25.625 311 12480.98 118.92 54583.20 88888.00 2015-11-07 21:50:25.750 311 12480.95 119.00 54583.22 88888.00 2015-11-07 21:50:25.875 311 12480.90 118.97 54583.20 88888.00 2015-11-07 21:50:26.000 311 12480.88 118.97 54583.22 88888.00 2015-11-07 21:50:26.125 311 12480.90 119.08 54583.25 88888.00 2015-11-07 21:50:26.250 311 12480.90 119.05 54583.22 88888.00 2015-11-07 21:50:26.375 311 12480.90 119.03 54583.20 88888.00 2015-11-07 21:50:26.500 311 12480.90 119.03 54583.22 88888.00 2015-11-07 21:50:26.625 311 12480.85 119.03 54583.25 88888.00 2015-11-07 21:50:26.750 311 12480.83 119.03 54583.25 88888.00 2015-11-07 21:50:26.875 311 12480.80 119.03 54583.22 88888.00 2015-11-07 21:50:27.000 311 12480.80 119.00 54583.22 88888.00 2015-11-07 21:50:27.125 311 12480.80 119.05 54583.20 88888.00 2015-11-07 21:50:27.250 311 12480.85 119.00 54583.22 88888.00 2015-11-07 21:50:27.375 311 12480.85 119.03 54583.22 88888.00 2015-11-07 21:50:27.500 311 12480.80 119.08 54583.28 88888.00 2015-11-07 21:50:27.625 311 12480.77 119.05 54583.28 88888.00 2015-11-07 21:50:27.750 311 12480.80 119.05 54583.25 88888.00 2015-11-07 21:50:27.875 311 12480.80 119.03 54583.22 88888.00 2015-11-07 21:50:28.000 311 12480.85 119.00 54583.22 88888.00 2015-11-07 21:50:28.125 311 12480.80 119.00 54583.22 88888.00 2015-11-07 21:50:28.250 311 12480.75 119.00 54583.22 88888.00 2015-11-07 21:50:28.375 311 12480.80 119.08 54583.22 88888.00 2015-11-07 21:50:28.500 311 12480.85 119.03 54583.22 88888.00 2015-11-07 21:50:28.625 311 12480.85 119.00 54583.22 88888.00 2015-11-07 21:50:28.750 311 12480.88 118.97 54583.22 88888.00 2015-11-07 21:50:28.875 311 12480.88 118.97 54583.25 88888.00 2015-11-07 21:50:29.000 311 12480.85 118.97 54583.25 88888.00 2015-11-07 21:50:29.125 311 12480.83 118.92 54583.22 88888.00 2015-11-07 21:50:29.250 311 12480.83 118.88 54583.22 88888.00 2015-11-07 21:50:29.375 311 12480.85 118.90 54583.22 88888.00 2015-11-07 21:50:29.500 311 12480.88 118.92 54583.25 88888.00 2015-11-07 21:50:29.625 311 12480.90 118.90 54583.22 88888.00 2015-11-07 21:50:29.750 311 12480.88 118.90 54583.22 88888.00 2015-11-07 21:50:29.875 311 12480.90 118.90 54583.22 88888.00 2015-11-07 21:50:30.000 311 12480.95 118.88 54583.20 88888.00 2015-11-07 21:50:30.125 311 12480.95 118.88 54583.25 88888.00 2015-11-07 21:50:30.250 311 12480.92 118.88 54583.25 88888.00 2015-11-07 21:50:30.375 311 12480.90 118.88 54583.25 88888.00 2015-11-07 21:50:30.500 311 12480.90 118.88 54583.25 88888.00 2015-11-07 21:50:30.625 311 12480.98 118.88 54583.25 88888.00 2015-11-07 21:50:30.750 311 12481.00 118.90 54583.28 88888.00 2015-11-07 21:50:30.875 311 12480.95 118.88 54583.28 88888.00 2015-11-07 21:50:31.000 311 12480.95 118.83 54583.22 88888.00 2015-11-07 21:50:31.125 311 12480.88 118.83 54583.25 88888.00 2015-11-07 21:50:31.250 311 12480.83 118.85 54583.25 88888.00 2015-11-07 21:50:31.375 311 12480.88 118.88 54583.28 88888.00 2015-11-07 21:50:31.500 311 12480.92 118.90 54583.25 88888.00 2015-11-07 21:50:31.625 311 12480.92 118.88 54583.25 88888.00 2015-11-07 21:50:31.750 311 12480.92 118.88 54583.25 88888.00 2015-11-07 21:50:31.875 311 12480.92 118.90 54583.28 88888.00 2015-11-07 21:50:32.000 311 12480.88 118.88 54583.25 88888.00 2015-11-07 21:50:32.125 311 12480.85 118.85 54583.25 88888.00 2015-11-07 21:50:32.250 311 12480.90 118.88 54583.28 88888.00 2015-11-07 21:50:32.375 311 12480.92 118.88 54583.25 88888.00 2015-11-07 21:50:32.500 311 12480.83 118.83 54583.22 88888.00 2015-11-07 21:50:32.625 311 12480.80 118.83 54583.22 88888.00 2015-11-07 21:50:32.750 311 12480.90 118.83 54583.25 88888.00 2015-11-07 21:50:32.875 311 12480.95 118.85 54583.25 88888.00 2015-11-07 21:50:33.000 311 12480.90 118.80 54583.22 88888.00 2015-11-07 21:50:33.125 311 12480.85 118.78 54583.25 88888.00 2015-11-07 21:50:33.250 311 12480.92 118.75 54583.22 88888.00 2015-11-07 21:50:33.375 311 12481.00 118.80 54583.25 88888.00 2015-11-07 21:50:33.500 311 12480.98 118.83 54583.25 88888.00 2015-11-07 21:50:33.625 311 12480.92 118.85 54583.25 88888.00 2015-11-07 21:50:33.750 311 12480.95 118.85 54583.25 88888.00 2015-11-07 21:50:33.875 311 12480.90 118.85 54583.22 88888.00 2015-11-07 21:50:34.000 311 12480.88 118.83 54583.25 88888.00 2015-11-07 21:50:34.125 311 12480.90 118.83 54583.28 88888.00 2015-11-07 21:50:34.250 311 12480.90 118.80 54583.28 88888.00 2015-11-07 21:50:34.375 311 12480.88 118.75 54583.25 88888.00 2015-11-07 21:50:34.500 311 12480.85 118.70 54583.22 88888.00 2015-11-07 21:50:34.625 311 12480.85 118.72 54583.22 88888.00 2015-11-07 21:50:34.750 311 12480.90 118.78 54583.28 88888.00 2015-11-07 21:50:34.875 311 12480.90 118.75 54583.28 88888.00 2015-11-07 21:50:35.000 311 12480.90 118.70 54583.22 88888.00 2015-11-07 21:50:35.125 311 12480.92 118.72 54583.22 88888.00 2015-11-07 21:50:35.250 311 12480.88 118.75 54583.25 88888.00 2015-11-07 21:50:35.375 311 12480.83 118.75 54583.28 88888.00 2015-11-07 21:50:35.500 311 12480.77 118.78 54583.28 88888.00 2015-11-07 21:50:35.625 311 12480.75 118.75 54583.22 88888.00 2015-11-07 21:50:35.750 311 12480.80 118.78 54583.25 88888.00 2015-11-07 21:50:35.875 311 12480.80 118.72 54583.25 88888.00 2015-11-07 21:50:36.000 311 12480.80 118.72 54583.22 88888.00 2015-11-07 21:50:36.125 311 12480.70 118.70 54583.22 88888.00 2015-11-07 21:50:36.250 311 12480.73 118.70 54583.25 88888.00 2015-11-07 21:50:36.375 311 12480.80 118.72 54583.25 88888.00 2015-11-07 21:50:36.500 311 12480.75 118.75 54583.28 88888.00 2015-11-07 21:50:36.625 311 12480.75 118.75 54583.25 88888.00 2015-11-07 21:50:36.750 311 12480.75 118.72 54583.25 88888.00 2015-11-07 21:50:36.875 311 12480.83 118.72 54583.22 88888.00 2015-11-07 21:50:37.000 311 12480.88 118.70 54583.25 88888.00 2015-11-07 21:50:37.125 311 12480.85 118.70 54583.25 88888.00 2015-11-07 21:50:37.250 311 12480.83 118.70 54583.25 88888.00 2015-11-07 21:50:37.375 311 12480.77 118.70 54583.25 88888.00 2015-11-07 21:50:37.500 311 12480.77 118.70 54583.25 88888.00 2015-11-07 21:50:37.625 311 12480.80 118.72 54583.25 88888.00 2015-11-07 21:50:37.750 311 12480.80 118.80 54583.22 88888.00 2015-11-07 21:50:37.875 311 12480.83 118.83 54583.22 88888.00 2015-11-07 21:50:38.000 311 12480.85 118.83 54583.22 88888.00 2015-11-07 21:50:38.125 311 12480.88 118.85 54583.25 88888.00 2015-11-07 21:50:38.250 311 12480.80 118.83 54583.28 88888.00 2015-11-07 21:50:38.375 311 12480.88 118.90 54583.25 88888.00 2015-11-07 21:50:38.500 311 12480.92 118.92 54583.22 88888.00 2015-11-07 21:50:38.625 311 12480.90 118.92 54583.22 88888.00 2015-11-07 21:50:38.750 311 12480.83 118.88 54583.22 88888.00 2015-11-07 21:50:38.875 311 12480.80 118.88 54583.22 88888.00 2015-11-07 21:50:39.000 311 12480.77 118.88 54583.22 88888.00 2015-11-07 21:50:39.125 311 12480.80 118.92 54583.25 88888.00 2015-11-07 21:50:39.250 311 12480.83 118.92 54583.25 88888.00 2015-11-07 21:50:39.375 311 12480.88 118.92 54583.25 88888.00 2015-11-07 21:50:39.500 311 12480.88 118.97 54583.25 88888.00 2015-11-07 21:50:39.625 311 12480.90 119.00 54583.22 88888.00 2015-11-07 21:50:39.750 311 12480.85 118.95 54583.25 88888.00 2015-11-07 21:50:39.875 311 12480.83 118.95 54583.25 88888.00 2015-11-07 21:50:40.000 311 12480.85 118.92 54583.22 88888.00 2015-11-07 21:50:40.125 311 12480.85 118.90 54583.22 88888.00 2015-11-07 21:50:40.250 311 12480.88 118.90 54583.22 88888.00 2015-11-07 21:50:40.375 311 12480.92 118.90 54583.25 88888.00 2015-11-07 21:50:40.500 311 12480.95 118.97 54583.25 88888.00 2015-11-07 21:50:40.625 311 12480.92 119.03 54583.22 88888.00 2015-11-07 21:50:40.750 311 12480.95 119.05 54583.25 88888.00 2015-11-07 21:50:40.875 311 12480.98 119.03 54583.25 88888.00 2015-11-07 21:50:41.000 311 12480.92 118.97 54583.22 88888.00 2015-11-07 21:50:41.125 311 12480.85 119.00 54583.22 88888.00 2015-11-07 21:50:41.250 311 12480.92 118.97 54583.22 88888.00 2015-11-07 21:50:41.375 311 12480.95 118.97 54583.22 88888.00 2015-11-07 21:50:41.500 311 12480.90 118.92 54583.25 88888.00 2015-11-07 21:50:41.625 311 12480.92 118.95 54583.25 88888.00 2015-11-07 21:50:41.750 311 12480.92 118.95 54583.25 88888.00 2015-11-07 21:50:41.875 311 12480.88 118.97 54583.22 88888.00 2015-11-07 21:50:42.000 311 12480.83 118.97 54583.22 88888.00 2015-11-07 21:50:42.125 311 12480.83 118.97 54583.25 88888.00 2015-11-07 21:50:42.250 311 12480.88 118.95 54583.25 88888.00 2015-11-07 21:50:42.375 311 12480.90 118.92 54583.25 88888.00 2015-11-07 21:50:42.500 311 12480.88 118.92 54583.22 88888.00 2015-11-07 21:50:42.625 311 12480.90 118.95 54583.22 88888.00 2015-11-07 21:50:42.750 311 12480.92 118.92 54583.20 88888.00 2015-11-07 21:50:42.875 311 12480.95 118.88 54583.18 88888.00 2015-11-07 21:50:43.000 311 12481.00 118.88 54583.20 88888.00 2015-11-07 21:50:43.125 311 12480.98 118.92 54583.22 88888.00 2015-11-07 21:50:43.250 311 12480.88 118.92 54583.22 88888.00 2015-11-07 21:50:43.375 311 12480.88 118.92 54583.22 88888.00 2015-11-07 21:50:43.500 311 12480.88 118.95 54583.25 88888.00 2015-11-07 21:50:43.625 311 12480.85 118.92 54583.22 88888.00 2015-11-07 21:50:43.750 311 12480.88 118.92 54583.22 88888.00 2015-11-07 21:50:43.875 311 12480.92 118.92 54583.22 88888.00 2015-11-07 21:50:44.000 311 12480.92 118.88 54583.22 88888.00 2015-11-07 21:50:44.125 311 12480.85 118.85 54583.22 88888.00 2015-11-07 21:50:44.250 311 12480.85 118.88 54583.22 88888.00 2015-11-07 21:50:44.375 311 12480.90 118.90 54583.22 88888.00 2015-11-07 21:50:44.500 311 12480.90 118.90 54583.22 88888.00 2015-11-07 21:50:44.625 311 12480.90 118.90 54583.22 88888.00 2015-11-07 21:50:44.750 311 12480.88 118.88 54583.20 88888.00 2015-11-07 21:50:44.875 311 12480.92 118.88 54583.20 88888.00 2015-11-07 21:50:45.000 311 12480.90 118.88 54583.20 88888.00 2015-11-07 21:50:45.125 311 12480.90 118.88 54583.25 88888.00 2015-11-07 21:50:45.250 311 12480.85 118.92 54583.22 88888.00 2015-11-07 21:50:45.375 311 12480.85 118.92 54583.22 88888.00 2015-11-07 21:50:45.500 311 12480.83 118.92 54583.22 88888.00 2015-11-07 21:50:45.625 311 12480.85 118.90 54583.22 88888.00 2015-11-07 21:50:45.750 311 12480.85 118.85 54583.20 88888.00 2015-11-07 21:50:45.875 311 12480.83 118.80 54583.22 88888.00 2015-11-07 21:50:46.000 311 12480.85 118.85 54583.28 88888.00 2015-11-07 21:50:46.125 311 12480.83 118.85 54583.25 88888.00 2015-11-07 21:50:46.250 311 12480.80 118.80 54583.22 88888.00 2015-11-07 21:50:46.375 311 12480.85 118.88 54583.22 88888.00 2015-11-07 21:50:46.500 311 12480.90 118.85 54583.25 88888.00 2015-11-07 21:50:46.625 311 12480.90 118.83 54583.20 88888.00 2015-11-07 21:50:46.750 311 12480.88 118.83 54583.20 88888.00 2015-11-07 21:50:46.875 311 12480.90 118.88 54583.22 88888.00 2015-11-07 21:50:47.000 311 12480.98 118.88 54583.22 88888.00 2015-11-07 21:50:47.125 311 12480.92 118.83 54583.22 88888.00 2015-11-07 21:50:47.250 311 12480.95 118.85 54583.22 88888.00 2015-11-07 21:50:47.375 311 12480.92 118.83 54583.22 88888.00 2015-11-07 21:50:47.500 311 12480.90 118.80 54583.22 88888.00 2015-11-07 21:50:47.625 311 12480.92 118.78 54583.22 88888.00 2015-11-07 21:50:47.750 311 12480.98 118.78 54583.20 88888.00 2015-11-07 21:50:47.875 311 12480.98 118.78 54583.20 88888.00 2015-11-07 21:50:48.000 311 12480.98 118.75 54583.20 88888.00 2015-11-07 21:50:48.125 311 12480.95 118.75 54583.20 88888.00 2015-11-07 21:50:48.250 311 12480.92 118.78 54583.22 88888.00 2015-11-07 21:50:48.375 311 12480.92 118.78 54583.22 88888.00 2015-11-07 21:50:48.500 311 12480.90 118.78 54583.22 88888.00 2015-11-07 21:50:48.625 311 12480.95 118.75 54583.22 88888.00 2015-11-07 21:50:48.750 311 12480.95 118.75 54583.25 88888.00 2015-11-07 21:50:48.875 311 12480.95 118.78 54583.25 88888.00 2015-11-07 21:50:49.000 311 12480.98 118.75 54583.22 88888.00 2015-11-07 21:50:49.125 311 12480.98 118.75 54583.22 88888.00 2015-11-07 21:50:49.250 311 12481.00 118.75 54583.25 88888.00 2015-11-07 21:50:49.375 311 12480.98 118.75 54583.20 88888.00 2015-11-07 21:50:49.500 311 12480.98 118.72 54583.22 88888.00 2015-11-07 21:50:49.625 311 12481.05 118.72 54583.20 88888.00 2015-11-07 21:50:49.750 311 12481.00 118.72 54583.20 88888.00 2015-11-07 21:50:49.875 311 12480.95 118.72 54583.22 88888.00 2015-11-07 21:50:50.000 311 12480.98 118.75 54583.22 88888.00 2015-11-07 21:50:50.125 311 12480.95 118.75 54583.25 88888.00 2015-11-07 21:50:50.250 311 12480.98 118.75 54583.22 88888.00 2015-11-07 21:50:50.375 311 12481.00 118.72 54583.22 88888.00 2015-11-07 21:50:50.500 311 12481.02 118.70 54583.22 88888.00 2015-11-07 21:50:50.625 311 12481.05 118.67 54583.20 88888.00 2015-11-07 21:50:50.750 311 12481.02 118.70 54583.20 88888.00 2015-11-07 21:50:50.875 311 12481.02 118.72 54583.20 88888.00 2015-11-07 21:50:51.000 311 12481.08 118.75 54583.18 88888.00 2015-11-07 21:50:51.125 311 12481.05 118.75 54583.20 88888.00 2015-11-07 21:50:51.250 311 12481.00 118.72 54583.20 88888.00 2015-11-07 21:50:51.375 311 12480.98 118.72 54583.22 88888.00 2015-11-07 21:50:51.500 311 12481.00 118.72 54583.22 88888.00 2015-11-07 21:50:51.625 311 12481.05 118.72 54583.22 88888.00 2015-11-07 21:50:51.750 311 12481.12 118.78 54583.22 88888.00 2015-11-07 21:50:51.875 311 12481.15 118.78 54583.25 88888.00 2015-11-07 21:50:52.000 311 12481.15 118.75 54583.25 88888.00 2015-11-07 21:50:52.125 311 12481.12 118.72 54583.25 88888.00 2015-11-07 21:50:52.250 311 12481.08 118.72 54583.25 88888.00 2015-11-07 21:50:52.375 311 12481.02 118.72 54583.25 88888.00 2015-11-07 21:50:52.500 311 12481.02 118.75 54583.25 88888.00 2015-11-07 21:50:52.625 311 12481.02 118.72 54583.25 88888.00 2015-11-07 21:50:52.750 311 12481.02 118.75 54583.22 88888.00 2015-11-07 21:50:52.875 311 12481.08 118.80 54583.22 88888.00 2015-11-07 21:50:53.000 311 12481.10 118.80 54583.22 88888.00 2015-11-07 21:50:53.125 311 12481.10 118.78 54583.25 88888.00 2015-11-07 21:50:53.250 311 12481.05 118.70 54583.22 88888.00 2015-11-07 21:50:53.375 311 12481.10 118.67 54583.20 88888.00 2015-11-07 21:50:53.500 311 12481.20 118.67 54583.22 88888.00 2015-11-07 21:50:53.625 311 12481.20 118.67 54583.20 88888.00 2015-11-07 21:50:53.750 311 12481.17 118.67 54583.22 88888.00 2015-11-07 21:50:53.875 311 12481.17 118.67 54583.20 88888.00 2015-11-07 21:50:54.000 311 12481.12 118.65 54583.20 88888.00 2015-11-07 21:50:54.125 311 12481.12 118.65 54583.18 88888.00 2015-11-07 21:50:54.250 311 12481.17 118.65 54583.20 88888.00 2015-11-07 21:50:54.375 311 12481.17 118.65 54583.22 88888.00 2015-11-07 21:50:54.500 311 12481.20 118.65 54583.20 88888.00 2015-11-07 21:50:54.625 311 12481.12 118.65 54583.20 88888.00 2015-11-07 21:50:54.750 311 12481.12 118.65 54583.22 88888.00 2015-11-07 21:50:54.875 311 12481.10 118.70 54583.22 88888.00 2015-11-07 21:50:55.000 311 12481.10 118.67 54583.22 88888.00 2015-11-07 21:50:55.125 311 12481.08 118.67 54583.22 88888.00 2015-11-07 21:50:55.250 311 12481.08 118.67 54583.22 88888.00 2015-11-07 21:50:55.375 311 12481.17 118.65 54583.20 88888.00 2015-11-07 21:50:55.500 311 12481.15 118.67 54583.22 88888.00 2015-11-07 21:50:55.625 311 12481.15 118.70 54583.25 88888.00 2015-11-07 21:50:55.750 311 12481.20 118.70 54583.22 88888.00 2015-11-07 21:50:55.875 311 12481.15 118.65 54583.22 88888.00 2015-11-07 21:50:56.000 311 12481.20 118.67 54583.22 88888.00 2015-11-07 21:50:56.125 311 12481.17 118.70 54583.22 88888.00 2015-11-07 21:50:56.250 311 12481.05 118.65 54583.22 88888.00 2015-11-07 21:50:56.375 311 12481.02 118.65 54583.20 88888.00 2015-11-07 21:50:56.500 311 12481.08 118.67 54583.22 88888.00 2015-11-07 21:50:56.625 311 12481.12 118.67 54583.22 88888.00 2015-11-07 21:50:56.750 311 12481.17 118.70 54583.22 88888.00 2015-11-07 21:50:56.875 311 12481.17 118.67 54583.20 88888.00 2015-11-07 21:50:57.000 311 12481.17 118.67 54583.20 88888.00 2015-11-07 21:50:57.125 311 12481.17 118.72 54583.22 88888.00 2015-11-07 21:50:57.250 311 12481.15 118.70 54583.22 88888.00 2015-11-07 21:50:57.375 311 12481.12 118.67 54583.25 88888.00 2015-11-07 21:50:57.500 311 12481.10 118.62 54583.22 88888.00 2015-11-07 21:50:57.625 311 12481.12 118.67 54583.22 88888.00 2015-11-07 21:50:57.750 311 12481.15 118.70 54583.22 88888.00 2015-11-07 21:50:57.875 311 12481.12 118.67 54583.22 88888.00 2015-11-07 21:50:58.000 311 12481.15 118.67 54583.20 88888.00 2015-11-07 21:50:58.125 311 12481.17 118.67 54583.22 88888.00 2015-11-07 21:50:58.250 311 12481.20 118.67 54583.22 88888.00 2015-11-07 21:50:58.375 311 12481.23 118.62 54583.20 88888.00 2015-11-07 21:50:58.500 311 12481.20 118.65 54583.18 88888.00 2015-11-07 21:50:58.625 311 12481.23 118.65 54583.20 88888.00 2015-11-07 21:50:58.750 311 12481.20 118.62 54583.22 88888.00 2015-11-07 21:50:58.875 311 12481.20 118.62 54583.22 88888.00 2015-11-07 21:50:59.000 311 12481.20 118.62 54583.20 88888.00 2015-11-07 21:50:59.125 311 12481.17 118.62 54583.20 88888.00 2015-11-07 21:50:59.250 311 12481.17 118.60 54583.20 88888.00 2015-11-07 21:50:59.375 311 12481.25 118.60 54583.20 88888.00 2015-11-07 21:50:59.500 311 12481.27 118.62 54583.22 88888.00 2015-11-07 21:50:59.625 311 12481.27 118.62 54583.25 88888.00 2015-11-07 21:50:59.750 311 12481.23 118.60 54583.25 88888.00 2015-11-07 21:50:59.875 311 12481.20 118.55 54583.22 88888.00 2015-11-07 21:51:00.000 311 12481.17 118.53 54583.20 88888.00 2015-11-07 21:51:00.125 311 12481.20 118.55 54583.22 88888.00 2015-11-07 21:51:00.250 311 12481.20 118.58 54583.22 88888.00 2015-11-07 21:51:00.375 311 12481.17 118.55 54583.22 88888.00 2015-11-07 21:51:00.500 311 12481.20 118.53 54583.20 88888.00 2015-11-07 21:51:00.625 311 12481.25 118.55 54583.20 88888.00 2015-11-07 21:51:00.750 311 12481.20 118.58 54583.18 88888.00 2015-11-07 21:51:00.875 311 12481.15 118.60 54583.20 88888.00 2015-11-07 21:51:01.000 311 12481.15 118.55 54583.20 88888.00 2015-11-07 21:51:01.125 311 12481.10 118.53 54583.20 88888.00 2015-11-07 21:51:01.250 311 12481.12 118.55 54583.22 88888.00 2015-11-07 21:51:01.375 311 12481.17 118.60 54583.20 88888.00 2015-11-07 21:51:01.500 311 12481.20 118.65 54583.22 88888.00 2015-11-07 21:51:01.625 311 12481.23 118.65 54583.20 88888.00 2015-11-07 21:51:01.750 311 12481.27 118.65 54583.20 88888.00 2015-11-07 21:51:01.875 311 12481.27 118.62 54583.20 88888.00 2015-11-07 21:51:02.000 311 12481.27 118.58 54583.18 88888.00 2015-11-07 21:51:02.125 311 12481.23 118.60 54583.20 88888.00 2015-11-07 21:51:02.250 311 12481.25 118.60 54583.20 88888.00 2015-11-07 21:51:02.375 311 12481.20 118.58 54583.18 88888.00 2015-11-07 21:51:02.500 311 12481.20 118.58 54583.18 88888.00 2015-11-07 21:51:02.625 311 12481.20 118.58 54583.18 88888.00 2015-11-07 21:51:02.750 311 12481.17 118.55 54583.15 88888.00 2015-11-07 21:51:02.875 311 12481.27 118.58 54583.15 88888.00 2015-11-07 21:51:03.000 311 12481.35 118.62 54583.18 88888.00 2015-11-07 21:51:03.125 311 12481.27 118.60 54583.18 88888.00 2015-11-07 21:51:03.250 311 12481.25 118.58 54583.15 88888.00 2015-11-07 21:51:03.375 311 12481.23 118.55 54583.15 88888.00 2015-11-07 21:51:03.500 311 12481.20 118.55 54583.18 88888.00 2015-11-07 21:51:03.625 311 12481.25 118.53 54583.18 88888.00 2015-11-07 21:51:03.750 311 12481.25 118.60 54583.18 88888.00 2015-11-07 21:51:03.875 311 12481.27 118.62 54583.18 88888.00 2015-11-07 21:51:04.000 311 12481.30 118.65 54583.20 88888.00 2015-11-07 21:51:04.125 311 12481.27 118.65 54583.20 88888.00 2015-11-07 21:51:04.250 311 12481.27 118.62 54583.20 88888.00 2015-11-07 21:51:04.375 311 12481.38 118.67 54583.22 88888.00 2015-11-07 21:51:04.500 311 12481.42 118.67 54583.20 88888.00 2015-11-07 21:51:04.625 311 12481.40 118.62 54583.18 88888.00 2015-11-07 21:51:04.750 311 12481.35 118.62 54583.20 88888.00 2015-11-07 21:51:04.875 311 12481.38 118.62 54583.18 88888.00 2015-11-07 21:51:05.000 311 12481.33 118.62 54583.15 88888.00 2015-11-07 21:51:05.125 311 12481.33 118.65 54583.18 88888.00 2015-11-07 21:51:05.250 311 12481.38 118.65 54583.18 88888.00 2015-11-07 21:51:05.375 311 12481.40 118.67 54583.20 88888.00 2015-11-07 21:51:05.500 311 12481.42 118.65 54583.20 88888.00 2015-11-07 21:51:05.625 311 12481.38 118.62 54583.18 88888.00 2015-11-07 21:51:05.750 311 12481.38 118.60 54583.18 88888.00 2015-11-07 21:51:05.875 311 12481.40 118.62 54583.18 88888.00 2015-11-07 21:51:06.000 311 12481.33 118.60 54583.18 88888.00 2015-11-07 21:51:06.125 311 12481.33 118.60 54583.18 88888.00 2015-11-07 21:51:06.250 311 12481.35 118.62 54583.18 88888.00 2015-11-07 21:51:06.375 311 12481.38 118.65 54583.20 88888.00 2015-11-07 21:51:06.500 311 12481.33 118.62 54583.20 88888.00 2015-11-07 21:51:06.625 311 12481.30 118.60 54583.15 88888.00 2015-11-07 21:51:06.750 311 12481.30 118.65 54583.18 88888.00 2015-11-07 21:51:06.875 311 12481.35 118.62 54583.18 88888.00 2015-11-07 21:51:07.000 311 12481.35 118.60 54583.18 88888.00 2015-11-07 21:51:07.125 311 12481.35 118.58 54583.18 88888.00 2015-11-07 21:51:07.250 311 12481.30 118.60 54583.20 88888.00 2015-11-07 21:51:07.375 311 12481.30 118.60 54583.20 88888.00 2015-11-07 21:51:07.500 311 12481.30 118.55 54583.18 88888.00 2015-11-07 21:51:07.625 311 12481.40 118.50 54583.18 88888.00 2015-11-07 21:51:07.750 311 12481.42 118.53 54583.18 88888.00 2015-11-07 21:51:07.875 311 12481.38 118.55 54583.18 88888.00 2015-11-07 21:51:08.000 311 12481.35 118.60 54583.20 88888.00 2015-11-07 21:51:08.125 311 12481.27 118.60 54583.20 88888.00 2015-11-07 21:51:08.250 311 12481.25 118.58 54583.22 88888.00 2015-11-07 21:51:08.375 311 12481.30 118.58 54583.20 88888.00 2015-11-07 21:51:08.500 311 12481.40 118.60 54583.20 88888.00 2015-11-07 21:51:08.625 311 12481.38 118.60 54583.20 88888.00 2015-11-07 21:51:08.750 311 12481.38 118.60 54583.18 88888.00 2015-11-07 21:51:08.875 311 12481.42 118.55 54583.18 88888.00 2015-11-07 21:51:09.000 311 12481.42 118.53 54583.15 88888.00 2015-11-07 21:51:09.125 311 12481.38 118.55 54583.18 88888.00 2015-11-07 21:51:09.250 311 12481.30 118.58 54583.18 88888.00 2015-11-07 21:51:09.375 311 12481.35 118.58 54583.20 88888.00 2015-11-07 21:51:09.500 311 12481.35 118.58 54583.18 88888.00 2015-11-07 21:51:09.625 311 12481.33 118.53 54583.18 88888.00 2015-11-07 21:51:09.750 311 12481.35 118.55 54583.18 88888.00 2015-11-07 21:51:09.875 311 12481.40 118.55 54583.22 88888.00 2015-11-07 21:51:10.000 311 12481.30 118.55 54583.18 88888.00 2015-11-07 21:51:10.125 311 12481.25 118.50 54583.12 88888.00 2015-11-07 21:51:10.250 311 12481.23 118.55 54583.18 88888.00 2015-11-07 21:51:10.375 311 12481.25 118.55 54583.20 88888.00 2015-11-07 21:51:10.500 311 12481.25 118.50 54583.20 88888.00 2015-11-07 21:51:10.625 311 12481.25 118.50 54583.18 88888.00 2015-11-07 21:51:10.750 311 12481.27 118.50 54583.18 88888.00 2015-11-07 21:51:10.875 311 12481.30 118.55 54583.20 88888.00 2015-11-07 21:51:11.000 311 12481.42 118.58 54583.25 88888.00 2015-11-07 21:51:11.125 311 12481.45 118.58 54583.22 88888.00 2015-11-07 21:51:11.250 311 12481.40 118.58 54583.18 88888.00 2015-11-07 21:51:11.375 311 12481.38 118.58 54583.18 88888.00 2015-11-07 21:51:11.500 311 12481.35 118.53 54583.15 88888.00 2015-11-07 21:51:11.625 311 12481.33 118.47 54583.12 88888.00 2015-11-07 21:51:11.750 311 12481.27 118.50 54583.12 88888.00 2015-11-07 21:51:11.875 311 12481.35 118.53 54583.12 88888.00 2015-11-07 21:51:12.000 311 12481.42 118.50 54583.18 88888.00 2015-11-07 21:51:12.125 311 12481.42 118.53 54583.18 88888.00 2015-11-07 21:51:12.250 311 12481.35 118.53 54583.15 88888.00 2015-11-07 21:51:12.375 311 12481.35 118.53 54583.15 88888.00 2015-11-07 21:51:12.500 311 12481.33 118.53 54583.15 88888.00 2015-11-07 21:51:12.625 311 12481.38 118.55 54583.22 88888.00 2015-11-07 21:51:12.750 311 12481.48 118.58 54583.20 88888.00 2015-11-07 21:51:12.875 311 12481.42 118.55 54583.20 88888.00 2015-11-07 21:51:13.000 311 12481.42 118.55 54583.18 88888.00 2015-11-07 21:51:13.125 311 12481.42 118.55 54583.22 88888.00 2015-11-07 21:51:13.250 311 12481.45 118.60 54583.25 88888.00 2015-11-07 21:51:13.375 311 12481.50 118.60 54583.25 88888.00 2015-11-07 21:51:13.500 311 12481.42 118.55 54583.25 88888.00 2015-11-07 21:51:13.625 311 12481.42 118.53 54583.22 88888.00 2015-11-07 21:51:13.750 311 12481.48 118.55 54583.25 88888.00 2015-11-07 21:51:13.875 311 12481.50 118.55 54583.22 88888.00 2015-11-07 21:51:14.000 311 12481.45 118.53 54583.20 88888.00 2015-11-07 21:51:14.125 311 12481.40 118.50 54583.25 88888.00 2015-11-07 21:51:14.250 311 12481.45 118.53 54583.25 88888.00 2015-11-07 21:51:14.375 311 12481.48 118.55 54583.22 88888.00 2015-11-07 21:51:14.500 311 12481.52 118.53 54583.25 88888.00 2015-11-07 21:51:14.625 311 12481.50 118.55 54583.25 88888.00 2015-11-07 21:51:14.750 311 12481.40 118.55 54583.25 88888.00 2015-11-07 21:51:14.875 311 12481.33 118.53 54583.25 88888.00 2015-11-07 21:51:15.000 311 12481.35 118.53 54583.22 88888.00 2015-11-07 21:51:15.125 311 12481.40 118.50 54583.18 88888.00 2015-11-07 21:51:15.250 311 12481.42 118.53 54583.22 88888.00 2015-11-07 21:51:15.375 311 12481.48 118.58 54583.25 88888.00 2015-11-07 21:51:15.500 311 12481.40 118.55 54583.22 88888.00 2015-11-07 21:51:15.625 311 12481.38 118.50 54583.20 88888.00 2015-11-07 21:51:15.750 311 12481.38 118.53 54583.20 88888.00 2015-11-07 21:51:15.875 311 12481.38 118.53 54583.18 88888.00 2015-11-07 21:51:16.000 311 12481.38 118.50 54583.15 88888.00 2015-11-07 21:51:16.125 311 12481.35 118.47 54583.15 88888.00 2015-11-07 21:51:16.250 311 12481.38 118.53 54583.20 88888.00 2015-11-07 21:51:16.375 311 12481.45 118.55 54583.20 88888.00 2015-11-07 21:51:16.500 311 12481.45 118.55 54583.18 88888.00 2015-11-07 21:51:16.625 311 12481.40 118.50 54583.12 88888.00 2015-11-07 21:51:16.750 311 12481.38 118.45 54583.15 88888.00 2015-11-07 21:51:16.875 311 12481.45 118.50 54583.20 88888.00 2015-11-07 21:51:17.000 311 12481.52 118.58 54583.22 88888.00 2015-11-07 21:51:17.125 311 12481.60 118.58 54583.22 88888.00 2015-11-07 21:51:17.250 311 12481.60 118.53 54583.22 88888.00 2015-11-07 21:51:17.375 311 12481.50 118.50 54583.20 88888.00 2015-11-07 21:51:17.500 311 12481.42 118.45 54583.15 88888.00 2015-11-07 21:51:17.625 311 12481.42 118.45 54583.18 88888.00 2015-11-07 21:51:17.750 311 12481.45 118.42 54583.18 88888.00 2015-11-07 21:51:17.875 311 12481.52 118.45 54583.20 88888.00 2015-11-07 21:51:18.000 311 12481.58 118.47 54583.20 88888.00 2015-11-07 21:51:18.125 311 12481.50 118.42 54583.20 88888.00 2015-11-07 21:51:18.250 311 12481.48 118.38 54583.18 88888.00 2015-11-07 21:51:18.375 311 12481.58 118.40 54583.15 88888.00 2015-11-07 21:51:18.500 311 12481.62 118.42 54583.20 88888.00 2015-11-07 21:51:18.625 311 12481.67 118.45 54583.20 88888.00 2015-11-07 21:51:18.750 311 12481.70 118.45 54583.20 88888.00 2015-11-07 21:51:18.875 311 12481.67 118.40 54583.18 88888.00 2015-11-07 21:51:19.000 311 12481.60 118.33 54583.18 88888.00 2015-11-07 21:51:19.125 311 12481.58 118.28 54583.20 88888.00 2015-11-07 21:51:19.250 311 12481.55 118.30 54583.20 88888.00 2015-11-07 21:51:19.375 311 12481.58 118.35 54583.20 88888.00 2015-11-07 21:51:19.500 311 12481.60 118.38 54583.18 88888.00 2015-11-07 21:51:19.625 311 12481.62 118.38 54583.15 88888.00 2015-11-07 21:51:19.750 311 12481.60 118.35 54583.18 88888.00 2015-11-07 21:51:19.875 311 12481.67 118.40 54583.20 88888.00 2015-11-07 21:51:20.000 311 12481.75 118.40 54583.18 88888.00 2015-11-07 21:51:20.125 311 12481.73 118.40 54583.18 88888.00 2015-11-07 21:51:20.250 311 12481.70 118.35 54583.18 88888.00 2015-11-07 21:51:20.375 311 12481.65 118.35 54583.18 88888.00 2015-11-07 21:51:20.500 311 12481.62 118.35 54583.20 88888.00 2015-11-07 21:51:20.625 311 12481.62 118.35 54583.18 88888.00 2015-11-07 21:51:20.750 311 12481.65 118.33 54583.15 88888.00 2015-11-07 21:51:20.875 311 12481.65 118.30 54583.12 88888.00 2015-11-07 21:51:21.000 311 12481.62 118.25 54583.12 88888.00 2015-11-07 21:51:21.125 311 12481.58 118.30 54583.18 88888.00 2015-11-07 21:51:21.250 311 12481.60 118.30 54583.25 88888.00 2015-11-07 21:51:21.375 311 12481.70 118.35 54583.25 88888.00 2015-11-07 21:51:21.500 311 12481.75 118.35 54583.22 88888.00 2015-11-07 21:51:21.625 311 12481.77 118.38 54583.20 88888.00 2015-11-07 21:51:21.750 311 12481.67 118.33 54583.18 88888.00 2015-11-07 21:51:21.875 311 12481.60 118.35 54583.18 88888.00 2015-11-07 21:51:22.000 311 12481.60 118.38 54583.12 88888.00 2015-11-07 21:51:22.125 311 12481.55 118.35 54583.15 88888.00 2015-11-07 21:51:22.250 311 12481.48 118.30 54583.15 88888.00 2015-11-07 21:51:22.375 311 12481.58 118.28 54583.15 88888.00 2015-11-07 21:51:22.500 311 12481.67 118.33 54583.18 88888.00 2015-11-07 21:51:22.625 311 12481.65 118.38 54583.18 88888.00 2015-11-07 21:51:22.750 311 12481.52 118.35 54583.15 88888.00 2015-11-07 21:51:22.875 311 12481.52 118.35 54583.12 88888.00 2015-11-07 21:51:23.000 311 12481.58 118.38 54583.15 88888.00 2015-11-07 21:51:23.125 311 12481.60 118.40 54583.15 88888.00 2015-11-07 21:51:23.250 311 12481.62 118.42 54583.18 88888.00 2015-11-07 21:51:23.375 311 12481.67 118.42 54583.18 88888.00 2015-11-07 21:51:23.500 311 12481.65 118.42 54583.20 88888.00 2015-11-07 21:51:23.625 311 12481.60 118.38 54583.20 88888.00 2015-11-07 21:51:23.750 311 12481.50 118.38 54583.18 88888.00 2015-11-07 21:51:23.875 311 12481.55 118.40 54583.18 88888.00 2015-11-07 21:51:24.000 311 12481.62 118.42 54583.22 88888.00 2015-11-07 21:51:24.125 311 12481.65 118.42 54583.20 88888.00 2015-11-07 21:51:24.250 311 12481.60 118.38 54583.18 88888.00 2015-11-07 21:51:24.375 311 12481.60 118.35 54583.18 88888.00 2015-11-07 21:51:24.500 311 12481.58 118.38 54583.15 88888.00 2015-11-07 21:51:24.625 311 12481.50 118.33 54583.12 88888.00 2015-11-07 21:51:24.750 311 12481.50 118.33 54583.10 88888.00 2015-11-07 21:51:24.875 311 12481.52 118.35 54583.12 88888.00 2015-11-07 21:51:25.000 311 12481.55 118.40 54583.15 88888.00 2015-11-07 21:51:25.125 311 12481.55 118.42 54583.20 88888.00 2015-11-07 21:51:25.250 311 12481.55 118.40 54583.20 88888.00 2015-11-07 21:51:25.375 311 12481.55 118.40 54583.20 88888.00 2015-11-07 21:51:25.500 311 12481.52 118.40 54583.20 88888.00 2015-11-07 21:51:25.625 311 12481.52 118.40 54583.20 88888.00 2015-11-07 21:51:25.750 311 12481.50 118.33 54583.18 88888.00 2015-11-07 21:51:25.875 311 12481.52 118.33 54583.15 88888.00 2015-11-07 21:51:26.000 311 12481.65 118.35 54583.18 88888.00 2015-11-07 21:51:26.125 311 12481.67 118.38 54583.18 88888.00 2015-11-07 21:51:26.250 311 12481.65 118.38 54583.20 88888.00 2015-11-07 21:51:26.375 311 12481.60 118.38 54583.20 88888.00 2015-11-07 21:51:26.500 311 12481.52 118.35 54583.18 88888.00 2015-11-07 21:51:26.625 311 12481.48 118.33 54583.15 88888.00 2015-11-07 21:51:26.750 311 12481.50 118.30 54583.15 88888.00 2015-11-07 21:51:26.875 311 12481.52 118.35 54583.18 88888.00 2015-11-07 21:51:27.000 311 12481.55 118.38 54583.20 88888.00 2015-11-07 21:51:27.125 311 12481.62 118.35 54583.20 88888.00 2015-11-07 21:51:27.250 311 12481.60 118.28 54583.18 88888.00 2015-11-07 21:51:27.375 311 12481.52 118.22 54583.15 88888.00 2015-11-07 21:51:27.500 311 12481.55 118.22 54583.15 88888.00 2015-11-07 21:51:27.625 311 12481.55 118.30 54583.18 88888.00 2015-11-07 21:51:27.750 311 12481.55 118.28 54583.12 88888.00 2015-11-07 21:51:27.875 311 12481.50 118.28 54583.15 88888.00 2015-11-07 21:51:28.000 311 12481.50 118.28 54583.15 88888.00 2015-11-07 21:51:28.125 311 12481.50 118.25 54583.15 88888.00 2015-11-07 21:51:28.250 311 12481.52 118.28 54583.18 88888.00 2015-11-07 21:51:28.375 311 12481.58 118.30 54583.20 88888.00 2015-11-07 21:51:28.500 311 12481.58 118.28 54583.18 88888.00 2015-11-07 21:51:28.625 311 12481.50 118.28 54583.15 88888.00 2015-11-07 21:51:28.750 311 12481.42 118.28 54583.18 88888.00 2015-11-07 21:51:28.875 311 12481.45 118.28 54583.18 88888.00 2015-11-07 21:51:29.000 311 12481.48 118.25 54583.12 88888.00 2015-11-07 21:51:29.125 311 12481.45 118.30 54583.15 88888.00 2015-11-07 21:51:29.250 311 12481.38 118.33 54583.20 88888.00 2015-11-07 21:51:29.375 311 12481.40 118.33 54583.20 88888.00 2015-11-07 21:51:29.500 311 12481.45 118.38 54583.20 88888.00 2015-11-07 21:51:29.625 311 12481.48 118.30 54583.18 88888.00 2015-11-07 21:51:29.750 311 12481.55 118.30 54583.20 88888.00 2015-11-07 21:51:29.875 311 12481.50 118.28 54583.18 88888.00 2015-11-07 21:51:30.000 311 12481.45 118.30 54583.18 88888.00 2015-11-07 21:51:30.125 311 12481.52 118.35 54583.18 88888.00 2015-11-07 21:51:30.250 311 12481.50 118.25 54583.18 88888.00 2015-11-07 21:51:30.375 311 12481.50 118.33 54583.20 88888.00 2015-11-07 21:51:30.500 311 12481.60 118.38 54583.22 88888.00 2015-11-07 21:51:30.625 311 12481.52 118.35 54583.20 88888.00 2015-11-07 21:51:30.750 311 12481.48 118.30 54583.18 88888.00 2015-11-07 21:51:30.875 311 12481.50 118.33 54583.18 88888.00 2015-11-07 21:51:31.000 311 12481.52 118.33 54583.15 88888.00 2015-11-07 21:51:31.125 311 12481.58 118.33 54583.22 88888.00 2015-11-07 21:51:31.250 311 12481.62 118.33 54583.20 88888.00 2015-11-07 21:51:31.375 311 12481.67 118.35 54583.20 88888.00 2015-11-07 21:51:31.500 311 12481.62 118.35 54583.18 88888.00 2015-11-07 21:51:31.625 311 12481.60 118.35 54583.20 88888.00 2015-11-07 21:51:31.750 311 12481.60 118.35 54583.20 88888.00 2015-11-07 21:51:31.875 311 12481.60 118.30 54583.20 88888.00 2015-11-07 21:51:32.000 311 12481.67 118.33 54583.22 88888.00 2015-11-07 21:51:32.125 311 12481.62 118.38 54583.22 88888.00 2015-11-07 21:51:32.250 311 12481.50 118.38 54583.22 88888.00 2015-11-07 21:51:32.375 311 12481.52 118.40 54583.22 88888.00 2015-11-07 21:51:32.500 311 12481.58 118.35 54583.20 88888.00 2015-11-07 21:51:32.625 311 12481.60 118.35 54583.18 88888.00 2015-11-07 21:51:32.750 311 12481.58 118.40 54583.20 88888.00 2015-11-07 21:51:32.875 311 12481.55 118.40 54583.22 88888.00 2015-11-07 21:51:33.000 311 12481.60 118.38 54583.20 88888.00 2015-11-07 21:51:33.125 311 12481.62 118.38 54583.20 88888.00 2015-11-07 21:51:33.250 311 12481.58 118.38 54583.20 88888.00 2015-11-07 21:51:33.375 311 12481.52 118.38 54583.20 88888.00 2015-11-07 21:51:33.500 311 12481.48 118.33 54583.20 88888.00 2015-11-07 21:51:33.625 311 12481.52 118.38 54583.25 88888.00 2015-11-07 21:51:33.750 311 12481.52 118.42 54583.22 88888.00 2015-11-07 21:51:33.875 311 12481.58 118.42 54583.22 88888.00 2015-11-07 21:51:34.000 311 12481.55 118.40 54583.18 88888.00 2015-11-07 21:51:34.125 311 12481.52 118.40 54583.20 88888.00 2015-11-07 21:51:34.250 311 12481.50 118.42 54583.20 88888.00 2015-11-07 21:51:34.375 311 12481.48 118.45 54583.20 88888.00 2015-11-07 21:51:34.500 311 12481.52 118.47 54583.20 88888.00 2015-11-07 21:51:34.625 311 12481.52 118.53 54583.20 88888.00 2015-11-07 21:51:34.750 311 12481.55 118.55 54583.22 88888.00 2015-11-07 21:51:34.875 311 12481.58 118.55 54583.22 88888.00 2015-11-07 21:51:35.000 311 12481.55 118.50 54583.20 88888.00 2015-11-07 21:51:35.125 311 12481.55 118.55 54583.22 88888.00 2015-11-07 21:51:35.250 311 12481.52 118.60 54583.22 88888.00 2015-11-07 21:51:35.375 311 12481.55 118.58 54583.20 88888.00 2015-11-07 21:51:35.500 311 12481.55 118.60 54583.25 88888.00 2015-11-07 21:51:35.625 311 12481.58 118.62 54583.25 88888.00 2015-11-07 21:51:35.750 311 12481.52 118.58 54583.25 88888.00 2015-11-07 21:51:35.875 311 12481.55 118.60 54583.25 88888.00 2015-11-07 21:51:36.000 311 12481.58 118.58 54583.22 88888.00 2015-11-07 21:51:36.125 311 12481.50 118.58 54583.22 88888.00 2015-11-07 21:51:36.250 311 12481.42 118.55 54583.20 88888.00 2015-11-07 21:51:36.375 311 12481.48 118.58 54583.18 88888.00 2015-11-07 21:51:36.500 311 12481.58 118.67 54583.22 88888.00 2015-11-07 21:51:36.625 311 12481.60 118.78 54583.28 88888.00 2015-11-07 21:51:36.750 311 12481.55 118.75 54583.30 88888.00 2015-11-07 21:51:36.875 311 12481.58 118.70 54583.28 88888.00 2015-11-07 21:51:37.000 311 12481.52 118.67 54583.25 88888.00 2015-11-07 21:51:37.125 311 12481.45 118.67 54583.22 88888.00 2015-11-07 21:51:37.250 311 12481.48 118.62 54583.22 88888.00 2015-11-07 21:51:37.375 311 12481.48 118.65 54583.25 88888.00 2015-11-07 21:51:37.500 311 12481.50 118.67 54583.28 88888.00 2015-11-07 21:51:37.625 311 12481.50 118.67 54583.30 88888.00 2015-11-07 21:51:37.750 311 12481.45 118.65 54583.28 88888.00 2015-11-07 21:51:37.875 311 12481.45 118.65 54583.28 88888.00 2015-11-07 21:51:38.000 311 12481.42 118.67 54583.25 88888.00 2015-11-07 21:51:38.125 311 12481.42 118.70 54583.30 88888.00 2015-11-07 21:51:38.250 311 12481.40 118.67 54583.28 88888.00 2015-11-07 21:51:38.375 311 12481.50 118.67 54583.25 88888.00 2015-11-07 21:51:38.500 311 12481.50 118.62 54583.22 88888.00 2015-11-07 21:51:38.625 311 12481.48 118.58 54583.22 88888.00 2015-11-07 21:51:38.750 311 12481.52 118.58 54583.25 88888.00 2015-11-07 21:51:38.875 311 12481.45 118.58 54583.28 88888.00 2015-11-07 21:51:39.000 311 12481.40 118.62 54583.25 88888.00 2015-11-07 21:51:39.125 311 12481.42 118.70 54583.25 88888.00 2015-11-07 21:51:39.250 311 12481.42 118.67 54583.30 88888.00 2015-11-07 21:51:39.375 311 12481.33 118.60 54583.28 88888.00 2015-11-07 21:51:39.500 311 12481.30 118.58 54583.25 88888.00 2015-11-07 21:51:39.625 311 12481.27 118.58 54583.25 88888.00 2015-11-07 21:51:39.750 311 12481.25 118.60 54583.22 88888.00 2015-11-07 21:51:39.875 311 12481.33 118.65 54583.28 88888.00 2015-11-07 21:51:40.000 311 12481.38 118.70 54583.28 88888.00 2015-11-07 21:51:40.125 311 12481.45 118.70 54583.32 88888.00 2015-11-07 21:51:40.250 311 12481.48 118.67 54583.30 88888.00 2015-11-07 21:51:40.375 311 12481.45 118.65 54583.25 88888.00 2015-11-07 21:51:40.500 311 12481.35 118.62 54583.25 88888.00 2015-11-07 21:51:40.625 311 12481.30 118.60 54583.28 88888.00 2015-11-07 21:51:40.750 311 12481.23 118.65 54583.30 88888.00 2015-11-07 21:51:40.875 311 12481.30 118.70 54583.32 88888.00 2015-11-07 21:51:41.000 311 12481.38 118.65 54583.32 88888.00 2015-11-07 21:51:41.125 311 12481.38 118.60 54583.35 88888.00 2015-11-07 21:51:41.250 311 12481.35 118.58 54583.30 88888.00 2015-11-07 21:51:41.375 311 12481.33 118.58 54583.30 88888.00 2015-11-07 21:51:41.500 311 12481.30 118.62 54583.32 88888.00 2015-11-07 21:51:41.625 311 12481.38 118.67 54583.35 88888.00 2015-11-07 21:51:41.750 311 12481.40 118.70 54583.35 88888.00 2015-11-07 21:51:41.875 311 12481.35 118.70 54583.32 88888.00 2015-11-07 21:51:42.000 311 12481.33 118.62 54583.30 88888.00 2015-11-07 21:51:42.125 311 12481.27 118.62 54583.30 88888.00 2015-11-07 21:51:42.250 311 12481.27 118.60 54583.28 88888.00 2015-11-07 21:51:42.375 311 12481.33 118.58 54583.25 88888.00 2015-11-07 21:51:42.500 311 12481.33 118.58 54583.25 88888.00 2015-11-07 21:51:42.625 311 12481.33 118.58 54583.28 88888.00 2015-11-07 21:51:42.750 311 12481.33 118.60 54583.30 88888.00 2015-11-07 21:51:42.875 311 12481.33 118.65 54583.35 88888.00 2015-11-07 21:51:43.000 311 12481.30 118.65 54583.32 88888.00 2015-11-07 21:51:43.125 311 12481.23 118.67 54583.32 88888.00 2015-11-07 21:51:43.250 311 12481.17 118.60 54583.28 88888.00 2015-11-07 21:51:43.375 311 12481.23 118.58 54583.28 88888.00 2015-11-07 21:51:43.500 311 12481.27 118.62 54583.30 88888.00 2015-11-07 21:51:43.625 311 12481.40 118.70 54583.32 88888.00 2015-11-07 21:51:43.750 311 12481.38 118.70 54583.35 88888.00 2015-11-07 21:51:43.875 311 12481.30 118.60 54583.32 88888.00 2015-11-07 21:51:44.000 311 12481.23 118.55 54583.32 88888.00 2015-11-07 21:51:44.125 311 12481.23 118.58 54583.38 88888.00 2015-11-07 21:51:44.250 311 12481.27 118.65 54583.40 88888.00 2015-11-07 21:51:44.375 311 12481.27 118.65 54583.38 88888.00 2015-11-07 21:51:44.500 311 12481.25 118.60 54583.35 88888.00 2015-11-07 21:51:44.625 311 12481.30 118.62 54583.35 88888.00 2015-11-07 21:51:44.750 311 12481.42 118.65 54583.38 88888.00 2015-11-07 21:51:44.875 311 12481.42 118.67 54583.40 88888.00 2015-11-07 21:51:45.000 311 12481.40 118.60 54583.35 88888.00 2015-11-07 21:51:45.125 311 12481.35 118.53 54583.30 88888.00 2015-11-07 21:51:45.250 311 12481.35 118.53 54583.35 88888.00 2015-11-07 21:51:45.375 311 12481.30 118.50 54583.35 88888.00 2015-11-07 21:51:45.500 311 12481.27 118.53 54583.35 88888.00 2015-11-07 21:51:45.625 311 12481.33 118.58 54583.35 88888.00 2015-11-07 21:51:45.750 311 12481.30 118.55 54583.38 88888.00 2015-11-07 21:51:45.875 311 12481.25 118.53 54583.38 88888.00 2015-11-07 21:51:46.000 311 12481.17 118.47 54583.35 88888.00 2015-11-07 21:51:46.125 311 12481.17 118.50 54583.38 88888.00 2015-11-07 21:51:46.250 311 12481.25 118.55 54583.38 88888.00 2015-11-07 21:51:46.375 311 12481.38 118.60 54583.40 88888.00 2015-11-07 21:51:46.500 311 12481.40 118.62 54583.38 88888.00 2015-11-07 21:51:46.625 311 12481.30 118.60 54583.38 88888.00 2015-11-07 21:51:46.750 311 12481.23 118.58 54583.35 88888.00 2015-11-07 21:51:46.875 311 12481.17 118.58 54583.35 88888.00 2015-11-07 21:51:47.000 311 12481.20 118.53 54583.32 88888.00 2015-11-07 21:51:47.125 311 12481.17 118.55 54583.35 88888.00 2015-11-07 21:51:47.250 311 12481.15 118.55 54583.35 88888.00 2015-11-07 21:51:47.375 311 12481.20 118.55 54583.32 88888.00 2015-11-07 21:51:47.500 311 12481.23 118.58 54583.38 88888.00 2015-11-07 21:51:47.625 311 12481.30 118.60 54583.40 88888.00 2015-11-07 21:51:47.750 311 12481.25 118.60 54583.38 88888.00 2015-11-07 21:51:47.875 311 12481.20 118.55 54583.35 88888.00 2015-11-07 21:51:48.000 311 12481.17 118.58 54583.35 88888.00 2015-11-07 21:51:48.125 311 12481.17 118.60 54583.38 88888.00 2015-11-07 21:51:48.250 311 12481.23 118.60 54583.40 88888.00 2015-11-07 21:51:48.375 311 12481.25 118.62 54583.43 88888.00 2015-11-07 21:51:48.500 311 12481.23 118.55 54583.35 88888.00 2015-11-07 21:51:48.625 311 12481.23 118.50 54583.35 88888.00 2015-11-07 21:51:48.750 311 12481.23 118.55 54583.40 88888.00 2015-11-07 21:51:48.875 311 12481.25 118.55 54583.43 88888.00 2015-11-07 21:51:49.000 311 12481.17 118.50 54583.40 88888.00 2015-11-07 21:51:49.125 311 12481.17 118.47 54583.38 88888.00 2015-11-07 21:51:49.250 311 12481.20 118.50 54583.40 88888.00 2015-11-07 21:51:49.375 311 12481.25 118.50 54583.38 88888.00 2015-11-07 21:51:49.500 311 12481.25 118.53 54583.38 88888.00 2015-11-07 21:51:49.625 311 12481.30 118.53 54583.35 88888.00 2015-11-07 21:51:49.750 311 12481.38 118.50 54583.35 88888.00 2015-11-07 21:51:49.875 311 12481.35 118.45 54583.30 88888.00 2015-11-07 21:51:50.000 311 12481.27 118.47 54583.32 88888.00 2015-11-07 21:51:50.125 311 12481.27 118.47 54583.38 88888.00 2015-11-07 21:51:50.250 311 12481.33 118.53 54583.45 88888.00 2015-11-07 21:51:50.375 311 12481.33 118.55 54583.43 88888.00 2015-11-07 21:51:50.500 311 12481.30 118.53 54583.35 88888.00 2015-11-07 21:51:50.625 311 12481.30 118.50 54583.35 88888.00 2015-11-07 21:51:50.750 311 12481.33 118.53 54583.35 88888.00 2015-11-07 21:51:50.875 311 12481.27 118.53 54583.40 88888.00 2015-11-07 21:51:51.000 311 12481.23 118.50 54583.32 88888.00 2015-11-07 21:51:51.125 311 12481.20 118.55 54583.38 88888.00 2015-11-07 21:51:51.250 311 12481.17 118.60 54583.40 88888.00 2015-11-07 21:51:51.375 311 12481.17 118.55 54583.38 88888.00 2015-11-07 21:51:51.500 311 12481.17 118.53 54583.38 88888.00 2015-11-07 21:51:51.625 311 12481.17 118.58 54583.40 88888.00 2015-11-07 21:51:51.750 311 12481.20 118.58 54583.40 88888.00 2015-11-07 21:51:51.875 311 12481.17 118.53 54583.38 88888.00 2015-11-07 21:51:52.000 311 12481.17 118.58 54583.38 88888.00 2015-11-07 21:51:52.125 311 12481.15 118.65 54583.43 88888.00 2015-11-07 21:51:52.250 311 12481.05 118.60 54583.40 88888.00 2015-11-07 21:51:52.375 311 12481.10 118.60 54583.40 88888.00 2015-11-07 21:51:52.500 311 12481.10 118.55 54583.38 88888.00 2015-11-07 21:51:52.625 311 12481.10 118.55 54583.38 88888.00 2015-11-07 21:51:52.750 311 12481.12 118.65 54583.43 88888.00 2015-11-07 21:51:52.875 311 12481.17 118.62 54583.43 88888.00 2015-11-07 21:51:53.000 311 12481.20 118.58 54583.40 88888.00 2015-11-07 21:51:53.125 311 12481.12 118.58 54583.40 88888.00 2015-11-07 21:51:53.250 311 12481.10 118.60 54583.38 88888.00 2015-11-07 21:51:53.375 311 12481.12 118.62 54583.40 88888.00 2015-11-07 21:51:53.500 311 12481.08 118.60 54583.43 88888.00 2015-11-07 21:51:53.625 311 12481.02 118.58 54583.43 88888.00 2015-11-07 21:51:53.750 311 12481.00 118.60 54583.40 88888.00 2015-11-07 21:51:53.875 311 12481.05 118.58 54583.43 88888.00 2015-11-07 21:51:54.000 311 12481.10 118.58 54583.40 88888.00 2015-11-07 21:51:54.125 311 12481.10 118.58 54583.40 88888.00 2015-11-07 21:51:54.250 311 12481.08 118.60 54583.45 88888.00 2015-11-07 21:51:54.375 311 12481.10 118.65 54583.47 88888.00 2015-11-07 21:51:54.500 311 12481.10 118.62 54583.50 88888.00 2015-11-07 21:51:54.625 311 12481.05 118.58 54583.43 88888.00 2015-11-07 21:51:54.750 311 12481.08 118.65 54583.45 88888.00 2015-11-07 21:51:54.875 311 12481.10 118.65 54583.45 88888.00 2015-11-07 21:51:55.000 311 12481.10 118.62 54583.43 88888.00 2015-11-07 21:51:55.125 311 12481.02 118.60 54583.45 88888.00 2015-11-07 21:51:55.250 311 12481.00 118.58 54583.43 88888.00 2015-11-07 21:51:55.375 311 12481.08 118.60 54583.43 88888.00 2015-11-07 21:51:55.500 311 12481.08 118.60 54583.45 88888.00 2015-11-07 21:51:55.625 311 12481.05 118.60 54583.45 88888.00 2015-11-07 21:51:55.750 311 12481.00 118.58 54583.43 88888.00 2015-11-07 21:51:55.875 311 12481.02 118.58 54583.43 88888.00 2015-11-07 21:51:56.000 311 12481.10 118.58 54583.43 88888.00 2015-11-07 21:51:56.125 311 12481.10 118.62 54583.47 88888.00 2015-11-07 21:51:56.250 311 12481.05 118.60 54583.47 88888.00 2015-11-07 21:51:56.375 311 12481.05 118.58 54583.45 88888.00 2015-11-07 21:51:56.500 311 12481.00 118.58 54583.45 88888.00 2015-11-07 21:51:56.625 311 12481.00 118.60 54583.47 88888.00 2015-11-07 21:51:56.750 311 12481.00 118.58 54583.43 88888.00 2015-11-07 21:51:56.875 311 12481.00 118.58 54583.45 88888.00 2015-11-07 21:51:57.000 311 12481.02 118.55 54583.45 88888.00 2015-11-07 21:51:57.125 311 12481.02 118.58 54583.47 88888.00 2015-11-07 21:51:57.250 311 12481.05 118.60 54583.53 88888.00 2015-11-07 21:51:57.375 311 12481.02 118.62 54583.50 88888.00 2015-11-07 21:51:57.500 311 12480.98 118.58 54583.47 88888.00 2015-11-07 21:51:57.625 311 12480.92 118.55 54583.50 88888.00 2015-11-07 21:51:57.750 311 12480.98 118.58 54583.47 88888.00 2015-11-07 21:51:57.875 311 12481.00 118.60 54583.47 88888.00 2015-11-07 21:51:58.000 311 12480.98 118.58 54583.47 88888.00 2015-11-07 21:51:58.125 311 12481.00 118.55 54583.47 88888.00 2015-11-07 21:51:58.250 311 12481.02 118.55 54583.50 88888.00 2015-11-07 21:51:58.375 311 12481.02 118.58 54583.47 88888.00 2015-11-07 21:51:58.500 311 12480.98 118.60 54583.45 88888.00 2015-11-07 21:51:58.625 311 12480.90 118.55 54583.45 88888.00 2015-11-07 21:51:58.750 311 12480.98 118.53 54583.47 88888.00 2015-11-07 21:51:58.875 311 12481.05 118.53 54583.45 88888.00 2015-11-07 21:51:59.000 311 12481.02 118.50 54583.43 88888.00 2015-11-07 21:51:59.125 311 12481.02 118.53 54583.45 88888.00 2015-11-07 21:51:59.250 311 12481.02 118.53 54583.47 88888.00 2015-11-07 21:51:59.375 311 12481.08 118.53 54583.47 88888.00 2015-11-07 21:51:59.500 311 12481.05 118.55 54583.47 88888.00 2015-11-07 21:51:59.625 311 12481.02 118.55 54583.45 88888.00 2015-11-07 21:51:59.750 311 12481.05 118.50 54583.47 88888.00 2015-11-07 21:51:59.875 311 12481.02 118.50 54583.50 88888.00 2015-11-07 21:52:00.000 311 12481.00 118.55 54583.50 88888.00 2015-11-07 21:52:00.125 311 12481.00 118.55 54583.47 88888.00 2015-11-07 21:52:00.250 311 12480.95 118.53 54583.45 88888.00 2015-11-07 21:52:00.375 311 12480.95 118.55 54583.47 88888.00 2015-11-07 21:52:00.500 311 12480.95 118.55 54583.47 88888.00 2015-11-07 21:52:00.625 311 12481.02 118.58 54583.53 88888.00 2015-11-07 21:52:00.750 311 12481.08 118.60 54583.53 88888.00 2015-11-07 21:52:00.875 311 12481.00 118.58 54583.45 88888.00 2015-11-07 21:52:01.000 311 12481.00 118.58 54583.47 88888.00 2015-11-07 21:52:01.125 311 12481.02 118.55 54583.45 88888.00 2015-11-07 21:52:01.250 311 12481.02 118.53 54583.50 88888.00 2015-11-07 21:52:01.375 311 12481.02 118.58 54583.47 88888.00 2015-11-07 21:52:01.500 311 12481.05 118.58 54583.47 88888.00 2015-11-07 21:52:01.625 311 12481.00 118.60 54583.50 88888.00 2015-11-07 21:52:01.750 311 12480.98 118.60 54583.50 88888.00 2015-11-07 21:52:01.875 311 12480.95 118.55 54583.47 88888.00 2015-11-07 21:52:02.000 311 12480.98 118.58 54583.47 88888.00 2015-11-07 21:52:02.125 311 12481.02 118.62 54583.50 88888.00 2015-11-07 21:52:02.250 311 12481.00 118.62 54583.50 88888.00 2015-11-07 21:52:02.375 311 12481.02 118.62 54583.45 88888.00 2015-11-07 21:52:02.500 311 12481.05 118.62 54583.47 88888.00 2015-11-07 21:52:02.625 311 12481.02 118.65 54583.47 88888.00 2015-11-07 21:52:02.750 311 12481.02 118.62 54583.45 88888.00 2015-11-07 21:52:02.875 311 12481.02 118.60 54583.47 88888.00 2015-11-07 21:52:03.000 311 12481.05 118.62 54583.50 88888.00 2015-11-07 21:52:03.125 311 12481.08 118.65 54583.50 88888.00 2015-11-07 21:52:03.250 311 12481.00 118.60 54583.47 88888.00 2015-11-07 21:52:03.375 311 12480.95 118.58 54583.45 88888.00 2015-11-07 21:52:03.500 311 12480.90 118.55 54583.45 88888.00 2015-11-07 21:52:03.625 311 12480.95 118.58 54583.53 88888.00 2015-11-07 21:52:03.750 311 12481.02 118.62 54583.53 88888.00 2015-11-07 21:52:03.875 311 12481.00 118.62 54583.53 88888.00 2015-11-07 21:52:04.000 311 12480.98 118.62 54583.50 88888.00 2015-11-07 21:52:04.125 311 12480.95 118.60 54583.47 88888.00 2015-11-07 21:52:04.250 311 12480.92 118.58 54583.50 88888.00 2015-11-07 21:52:04.375 311 12480.90 118.60 54583.53 88888.00 2015-11-07 21:52:04.500 311 12480.98 118.62 54583.53 88888.00 2015-11-07 21:52:04.625 311 12480.98 118.65 54583.53 88888.00 2015-11-07 21:52:04.750 311 12480.92 118.65 54583.50 88888.00 2015-11-07 21:52:04.875 311 12480.92 118.67 54583.53 88888.00 2015-11-07 21:52:05.000 311 12480.90 118.65 54583.50 88888.00 2015-11-07 21:52:05.125 311 12480.90 118.60 54583.53 88888.00 2015-11-07 21:52:05.250 311 12480.90 118.58 54583.53 88888.00 2015-11-07 21:52:05.375 311 12480.95 118.58 54583.53 88888.00 2015-11-07 21:52:05.500 311 12480.98 118.58 54583.50 88888.00 2015-11-07 21:52:05.625 311 12480.98 118.58 54583.53 88888.00 2015-11-07 21:52:05.750 311 12481.00 118.58 54583.55 88888.00 2015-11-07 21:52:05.875 311 12480.95 118.58 54583.53 88888.00 2015-11-07 21:52:06.000 311 12480.90 118.58 54583.50 88888.00 2015-11-07 21:52:06.125 311 12480.85 118.58 54583.53 88888.00 2015-11-07 21:52:06.250 311 12480.88 118.55 54583.55 88888.00 2015-11-07 21:52:06.375 311 12480.88 118.60 54583.55 88888.00 2015-11-07 21:52:06.500 311 12480.85 118.65 54583.55 88888.00 2015-11-07 21:52:06.625 311 12480.88 118.67 54583.55 88888.00 2015-11-07 21:52:06.750 311 12480.88 118.65 54583.55 88888.00 2015-11-07 21:52:06.875 311 12480.88 118.62 54583.55 88888.00 2015-11-07 21:52:07.000 311 12480.90 118.60 54583.55 88888.00 2015-11-07 21:52:07.125 311 12480.90 118.60 54583.55 88888.00 2015-11-07 21:52:07.250 311 12480.88 118.62 54583.55 88888.00 2015-11-07 21:52:07.375 311 12480.83 118.65 54583.55 88888.00 2015-11-07 21:52:07.500 311 12480.80 118.67 54583.60 88888.00 2015-11-07 21:52:07.625 311 12480.85 118.67 54583.57 88888.00 2015-11-07 21:52:07.750 311 12480.90 118.67 54583.57 88888.00 2015-11-07 21:52:07.875 311 12480.88 118.67 54583.57 88888.00 2015-11-07 21:52:08.000 311 12480.85 118.67 54583.57 88888.00 2015-11-07 21:52:08.125 311 12480.85 118.67 54583.55 88888.00 2015-11-07 21:52:08.250 311 12480.85 118.62 54583.57 88888.00 2015-11-07 21:52:08.375 311 12480.88 118.62 54583.55 88888.00 2015-11-07 21:52:08.500 311 12480.83 118.65 54583.55 88888.00 2015-11-07 21:52:08.625 311 12480.88 118.70 54583.55 88888.00 2015-11-07 21:52:08.750 311 12480.90 118.67 54583.57 88888.00 2015-11-07 21:52:08.875 311 12480.83 118.65 54583.55 88888.00 2015-11-07 21:52:09.000 311 12480.77 118.65 54583.53 88888.00 2015-11-07 21:52:09.125 311 12480.80 118.65 54583.53 88888.00 2015-11-07 21:52:09.250 311 12480.80 118.60 54583.57 88888.00 2015-11-07 21:52:09.375 311 12480.83 118.62 54583.53 88888.00 2015-11-07 21:52:09.500 311 12480.88 118.65 54583.53 88888.00 2015-11-07 21:52:09.625 311 12480.92 118.67 54583.53 88888.00 2015-11-07 21:52:09.750 311 12480.95 118.67 54583.57 88888.00 2015-11-07 21:52:09.875 311 12480.92 118.65 54583.53 88888.00 2015-11-07 21:52:10.000 311 12480.90 118.65 54583.55 88888.00 2015-11-07 21:52:10.125 311 12480.88 118.67 54583.57 88888.00 2015-11-07 21:52:10.250 311 12480.88 118.70 54583.60 88888.00 2015-11-07 21:52:10.375 311 12480.90 118.67 54583.57 88888.00 2015-11-07 21:52:10.500 311 12480.88 118.65 54583.57 88888.00 2015-11-07 21:52:10.625 311 12480.85 118.67 54583.60 88888.00 2015-11-07 21:52:10.750 311 12480.88 118.67 54583.60 88888.00 2015-11-07 21:52:10.875 311 12480.90 118.70 54583.60 88888.00 2015-11-07 21:52:11.000 311 12480.88 118.67 54583.57 88888.00 2015-11-07 21:52:11.125 311 12480.88 118.65 54583.60 88888.00 2015-11-07 21:52:11.250 311 12480.90 118.65 54583.57 88888.00 2015-11-07 21:52:11.375 311 12480.90 118.70 54583.60 88888.00 2015-11-07 21:52:11.500 311 12480.92 118.67 54583.60 88888.00 2015-11-07 21:52:11.625 311 12480.92 118.67 54583.62 88888.00 2015-11-07 21:52:11.750 311 12480.88 118.62 54583.62 88888.00 2015-11-07 21:52:11.875 311 12480.88 118.65 54583.57 88888.00 2015-11-07 21:52:12.000 311 12480.88 118.67 54583.60 88888.00 2015-11-07 21:52:12.125 311 12480.90 118.67 54583.62 88888.00 2015-11-07 21:52:12.250 311 12480.85 118.67 54583.62 88888.00 2015-11-07 21:52:12.375 311 12480.85 118.65 54583.60 88888.00 2015-11-07 21:52:12.500 311 12480.83 118.62 54583.60 88888.00 2015-11-07 21:52:12.625 311 12480.88 118.62 54583.57 88888.00 2015-11-07 21:52:12.750 311 12480.90 118.62 54583.57 88888.00 2015-11-07 21:52:12.875 311 12480.92 118.62 54583.60 88888.00 2015-11-07 21:52:13.000 311 12480.90 118.62 54583.60 88888.00 2015-11-07 21:52:13.125 311 12480.90 118.60 54583.60 88888.00 2015-11-07 21:52:13.250 311 12480.85 118.60 54583.62 88888.00 2015-11-07 21:52:13.375 311 12480.88 118.62 54583.60 88888.00 2015-11-07 21:52:13.500 311 12480.88 118.65 54583.62 88888.00 2015-11-07 21:52:13.625 311 12480.88 118.65 54583.62 88888.00 2015-11-07 21:52:13.750 311 12480.83 118.62 54583.60 88888.00 2015-11-07 21:52:13.875 311 12480.83 118.62 54583.60 88888.00 2015-11-07 21:52:14.000 311 12480.90 118.62 54583.60 88888.00 2015-11-07 21:52:14.125 311 12480.85 118.62 54583.62 88888.00 2015-11-07 21:52:14.250 311 12480.77 118.65 54583.62 88888.00 2015-11-07 21:52:14.375 311 12480.85 118.67 54583.60 88888.00 2015-11-07 21:52:14.500 311 12480.90 118.65 54583.60 88888.00 2015-11-07 21:52:14.625 311 12480.88 118.65 54583.57 88888.00 2015-11-07 21:52:14.750 311 12480.88 118.65 54583.57 88888.00 2015-11-07 21:52:14.875 311 12480.88 118.67 54583.57 88888.00 2015-11-07 21:52:15.000 311 12480.88 118.62 54583.55 88888.00 2015-11-07 21:52:15.125 311 12480.88 118.62 54583.57 88888.00 2015-11-07 21:52:15.250 311 12480.85 118.65 54583.60 88888.00 2015-11-07 21:52:15.375 311 12480.83 118.65 54583.60 88888.00 2015-11-07 21:52:15.500 311 12480.83 118.65 54583.62 88888.00 2015-11-07 21:52:15.625 311 12480.83 118.65 54583.62 88888.00 2015-11-07 21:52:15.750 311 12480.83 118.67 54583.60 88888.00 2015-11-07 21:52:15.875 311 12480.85 118.62 54583.60 88888.00 2015-11-07 21:52:16.000 311 12480.90 118.62 54583.57 88888.00 2015-11-07 21:52:16.125 311 12480.95 118.62 54583.57 88888.00 2015-11-07 21:52:16.250 311 12480.90 118.65 54583.55 88888.00 2015-11-07 21:52:16.375 311 12480.90 118.67 54583.57 88888.00 2015-11-07 21:52:16.500 311 12480.88 118.67 54583.62 88888.00 2015-11-07 21:52:16.625 311 12480.90 118.67 54583.62 88888.00 2015-11-07 21:52:16.750 311 12480.95 118.65 54583.60 88888.00 2015-11-07 21:52:16.875 311 12480.98 118.65 54583.60 88888.00 2015-11-07 21:52:17.000 311 12481.00 118.65 54583.57 88888.00 2015-11-07 21:52:17.125 311 12480.98 118.65 54583.60 88888.00 2015-11-07 21:52:17.250 311 12480.92 118.65 54583.60 88888.00 2015-11-07 21:52:17.375 311 12480.92 118.65 54583.62 88888.00 2015-11-07 21:52:17.500 311 12480.95 118.67 54583.62 88888.00 2015-11-07 21:52:17.625 311 12480.92 118.67 54583.60 88888.00 2015-11-07 21:52:17.750 311 12480.90 118.67 54583.60 88888.00 2015-11-07 21:52:17.875 311 12480.88 118.67 54583.60 88888.00 2015-11-07 21:52:18.000 311 12480.88 118.67 54583.57 88888.00 2015-11-07 21:52:18.125 311 12480.83 118.72 54583.57 88888.00 2015-11-07 21:52:18.250 311 12480.83 118.70 54583.60 88888.00 2015-11-07 21:52:18.375 311 12480.92 118.70 54583.60 88888.00 2015-11-07 21:52:18.500 311 12480.98 118.70 54583.57 88888.00 2015-11-07 21:52:18.625 311 12480.98 118.72 54583.60 88888.00 2015-11-07 21:52:18.750 311 12481.00 118.75 54583.57 88888.00 2015-11-07 21:52:18.875 311 12480.98 118.75 54583.60 88888.00 2015-11-07 21:52:19.000 311 12480.92 118.72 54583.55 88888.00 2015-11-07 21:52:19.125 311 12480.90 118.72 54583.57 88888.00 2015-11-07 21:52:19.250 311 12480.90 118.78 54583.60 88888.00 2015-11-07 21:52:19.375 311 12480.92 118.80 54583.60 88888.00 2015-11-07 21:52:19.500 311 12480.95 118.78 54583.57 88888.00 2015-11-07 21:52:19.625 311 12481.00 118.75 54583.57 88888.00 2015-11-07 21:52:19.750 311 12480.98 118.75 54583.62 88888.00 2015-11-07 21:52:19.875 311 12480.95 118.78 54583.62 88888.00 2015-11-07 21:52:20.000 311 12480.95 118.75 54583.60 88888.00 2015-11-07 21:52:20.125 311 12480.98 118.80 54583.62 88888.00 2015-11-07 21:52:20.250 311 12480.98 118.80 54583.62 88888.00 2015-11-07 21:52:20.375 311 12481.00 118.78 54583.60 88888.00 2015-11-07 21:52:20.500 311 12480.92 118.83 54583.62 88888.00 2015-11-07 21:52:20.625 311 12480.92 118.83 54583.62 88888.00 2015-11-07 21:52:20.750 311 12480.98 118.80 54583.62 88888.00 2015-11-07 21:52:20.875 311 12481.05 118.80 54583.60 88888.00 2015-11-07 21:52:21.000 311 12481.00 118.80 54583.57 88888.00 2015-11-07 21:52:21.125 311 12480.98 118.83 54583.62 88888.00 2015-11-07 21:52:21.250 311 12480.92 118.85 54583.62 88888.00 2015-11-07 21:52:21.375 311 12480.95 118.85 54583.60 88888.00 2015-11-07 21:52:21.500 311 12480.98 118.88 54583.62 88888.00 2015-11-07 21:52:21.625 311 12480.98 118.88 54583.62 88888.00 2015-11-07 21:52:21.750 311 12480.98 118.88 54583.60 88888.00 2015-11-07 21:52:21.875 311 12480.95 118.85 54583.57 88888.00 2015-11-07 21:52:22.000 311 12480.98 118.85 54583.60 88888.00 2015-11-07 21:52:22.125 311 12481.00 118.90 54583.62 88888.00 2015-11-07 21:52:22.250 311 12480.95 118.90 54583.60 88888.00 2015-11-07 21:52:22.375 311 12480.95 118.90 54583.62 88888.00 2015-11-07 21:52:22.500 311 12480.92 118.88 54583.62 88888.00 2015-11-07 21:52:22.625 311 12480.92 118.90 54583.65 88888.00 2015-11-07 21:52:22.750 311 12480.98 118.92 54583.60 88888.00 2015-11-07 21:52:22.875 311 12481.02 118.92 54583.62 88888.00 2015-11-07 21:52:23.000 311 12480.98 118.92 54583.62 88888.00 2015-11-07 21:52:23.125 311 12480.92 118.95 54583.60 88888.00 2015-11-07 21:52:23.250 311 12480.95 118.95 54583.60 88888.00 2015-11-07 21:52:23.375 311 12480.98 118.95 54583.60 88888.00 2015-11-07 21:52:23.500 311 12481.00 119.03 54583.62 88888.00 2015-11-07 21:52:23.625 311 12481.02 119.03 54583.65 88888.00 2015-11-07 21:52:23.750 311 12481.02 119.05 54583.60 88888.00 2015-11-07 21:52:23.875 311 12481.05 119.05 54583.60 88888.00 2015-11-07 21:52:24.000 311 12481.02 119.08 54583.57 88888.00 2015-11-07 21:52:24.125 311 12481.00 119.08 54583.62 88888.00 2015-11-07 21:52:24.250 311 12481.02 119.05 54583.60 88888.00 2015-11-07 21:52:24.375 311 12481.08 119.05 54583.60 88888.00 2015-11-07 21:52:24.500 311 12481.05 119.10 54583.62 88888.00 2015-11-07 21:52:24.625 311 12481.02 119.08 54583.62 88888.00 2015-11-07 21:52:24.750 311 12481.05 119.08 54583.62 88888.00 2015-11-07 21:52:24.875 311 12481.02 119.08 54583.57 88888.00 2015-11-07 21:52:25.000 311 12481.00 119.10 54583.62 88888.00 2015-11-07 21:52:25.125 311 12481.00 119.10 54583.62 88888.00 2015-11-07 21:52:25.250 311 12481.00 119.08 54583.62 88888.00 2015-11-07 21:52:25.375 311 12481.10 119.08 54583.62 88888.00 2015-11-07 21:52:25.500 311 12481.15 119.15 54583.65 88888.00 2015-11-07 21:52:25.625 311 12481.12 119.15 54583.62 88888.00 2015-11-07 21:52:25.750 311 12481.08 119.10 54583.60 88888.00 2015-11-07 21:52:25.875 311 12481.08 119.10 54583.62 88888.00 2015-11-07 21:52:26.000 311 12481.08 119.12 54583.60 88888.00 2015-11-07 21:52:26.125 311 12481.08 119.15 54583.60 88888.00 2015-11-07 21:52:26.250 311 12481.05 119.15 54583.62 88888.00 2015-11-07 21:52:26.375 311 12481.08 119.15 54583.60 88888.00 2015-11-07 21:52:26.500 311 12481.05 119.12 54583.60 88888.00 2015-11-07 21:52:26.625 311 12481.02 119.17 54583.57 88888.00 2015-11-07 21:52:26.750 311 12480.98 119.17 54583.65 88888.00 2015-11-07 21:52:26.875 311 12480.98 119.17 54583.65 88888.00 2015-11-07 21:52:27.000 311 12480.98 119.17 54583.62 88888.00 2015-11-07 21:52:27.125 311 12481.02 119.20 54583.65 88888.00 2015-11-07 21:52:27.250 311 12480.95 119.20 54583.60 88888.00 2015-11-07 21:52:27.375 311 12480.95 119.17 54583.60 88888.00 2015-11-07 21:52:27.500 311 12480.98 119.20 54583.60 88888.00 2015-11-07 21:52:27.625 311 12481.00 119.20 54583.60 88888.00 2015-11-07 21:52:27.750 311 12481.00 119.22 54583.60 88888.00 2015-11-07 21:52:27.875 311 12481.00 119.22 54583.62 88888.00 2015-11-07 21:52:28.000 311 12481.02 119.20 54583.57 88888.00 2015-11-07 21:52:28.125 311 12480.98 119.20 54583.60 88888.00 2015-11-07 21:52:28.250 311 12480.95 119.20 54583.62 88888.00 2015-11-07 21:52:28.375 311 12481.02 119.22 54583.62 88888.00 2015-11-07 21:52:28.500 311 12481.08 119.25 54583.62 88888.00 2015-11-07 21:52:28.625 311 12481.05 119.25 54583.60 88888.00 2015-11-07 21:52:28.750 311 12481.05 119.25 54583.60 88888.00 2015-11-07 21:52:28.875 311 12481.02 119.28 54583.65 88888.00 2015-11-07 21:52:29.000 311 12481.08 119.25 54583.65 88888.00 2015-11-07 21:52:29.125 311 12481.10 119.28 54583.60 88888.00 2015-11-07 21:52:29.250 311 12481.10 119.30 54583.62 88888.00 2015-11-07 21:52:29.375 311 12481.12 119.30 54583.60 88888.00 2015-11-07 21:52:29.500 311 12481.05 119.30 54583.60 88888.00 2015-11-07 21:52:29.625 311 12481.00 119.33 54583.62 88888.00 2015-11-07 21:52:29.750 311 12481.00 119.33 54583.60 88888.00 2015-11-07 21:52:29.875 311 12481.02 119.30 54583.62 88888.00 2015-11-07 21:52:30.000 311 12481.05 119.33 54583.65 88888.00 2015-11-07 21:52:30.125 311 12481.05 119.33 54583.65 88888.00 2015-11-07 21:52:30.250 311 12481.08 119.35 54583.68 88888.00 2015-11-07 21:52:30.375 311 12481.10 119.38 54583.62 88888.00 2015-11-07 21:52:30.500 311 12481.12 119.35 54583.62 88888.00 2015-11-07 21:52:30.625 311 12481.05 119.35 54583.62 88888.00 2015-11-07 21:52:30.750 311 12481.00 119.38 54583.62 88888.00 2015-11-07 21:52:30.875 311 12481.02 119.42 54583.65 88888.00 2015-11-07 21:52:31.000 311 12481.08 119.40 54583.65 88888.00 2015-11-07 21:52:31.125 311 12481.10 119.35 54583.65 88888.00 2015-11-07 21:52:31.250 311 12481.00 119.38 54583.60 88888.00 2015-11-07 21:52:31.375 311 12481.00 119.35 54583.62 88888.00 2015-11-07 21:52:31.500 311 12481.05 119.38 54583.62 88888.00 2015-11-07 21:52:31.625 311 12481.05 119.40 54583.62 88888.00 2015-11-07 21:52:31.750 311 12481.05 119.42 54583.68 88888.00 2015-11-07 21:52:31.875 311 12481.10 119.45 54583.65 88888.00 2015-11-07 21:52:32.000 311 12481.15 119.45 54583.62 88888.00 2015-11-07 21:52:32.125 311 12481.20 119.45 54583.62 88888.00 2015-11-07 21:52:32.250 311 12481.15 119.42 54583.60 88888.00 2015-11-07 21:52:32.375 311 12481.10 119.42 54583.62 88888.00 2015-11-07 21:52:32.500 311 12481.08 119.42 54583.60 88888.00 2015-11-07 21:52:32.625 311 12481.15 119.42 54583.62 88888.00 2015-11-07 21:52:32.750 311 12481.12 119.40 54583.57 88888.00 2015-11-07 21:52:32.875 311 12481.15 119.42 54583.60 88888.00 2015-11-07 21:52:33.000 311 12481.15 119.45 54583.62 88888.00 2015-11-07 21:52:33.125 311 12481.08 119.45 54583.62 88888.00 2015-11-07 21:52:33.250 311 12481.05 119.38 54583.65 88888.00 2015-11-07 21:52:33.375 311 12481.12 119.40 54583.65 88888.00 2015-11-07 21:52:33.500 311 12481.12 119.42 54583.62 88888.00 2015-11-07 21:52:33.625 311 12481.12 119.42 54583.62 88888.00 2015-11-07 21:52:33.750 311 12481.12 119.42 54583.62 88888.00 2015-11-07 21:52:33.875 311 12481.12 119.45 54583.62 88888.00 2015-11-07 21:52:34.000 311 12481.17 119.45 54583.60 88888.00 2015-11-07 21:52:34.125 311 12481.25 119.45 54583.60 88888.00 2015-11-07 21:52:34.250 311 12481.20 119.45 54583.60 88888.00 2015-11-07 21:52:34.375 311 12481.20 119.47 54583.60 88888.00 2015-11-07 21:52:34.500 311 12481.20 119.47 54583.62 88888.00 2015-11-07 21:52:34.625 311 12481.25 119.47 54583.62 88888.00 2015-11-07 21:52:34.750 311 12481.25 119.50 54583.65 88888.00 2015-11-07 21:52:34.875 311 12481.20 119.50 54583.62 88888.00 2015-11-07 21:52:35.000 311 12481.23 119.50 54583.60 88888.00 2015-11-07 21:52:35.125 311 12481.25 119.47 54583.60 88888.00 2015-11-07 21:52:35.250 311 12481.23 119.50 54583.60 88888.00 2015-11-07 21:52:35.375 311 12481.25 119.53 54583.60 88888.00 2015-11-07 21:52:35.500 311 12481.25 119.50 54583.57 88888.00 2015-11-07 21:52:35.625 311 12481.23 119.50 54583.57 88888.00 2015-11-07 21:52:35.750 311 12481.33 119.53 54583.62 88888.00 2015-11-07 21:52:35.875 311 12481.30 119.55 54583.62 88888.00 2015-11-07 21:52:36.000 311 12481.20 119.55 54583.60 88888.00 2015-11-07 21:52:36.125 311 12481.12 119.55 54583.57 88888.00 2015-11-07 21:52:36.250 311 12481.15 119.53 54583.60 88888.00 2015-11-07 21:52:36.375 311 12481.25 119.58 54583.62 88888.00 2015-11-07 21:52:36.500 311 12481.25 119.58 54583.60 88888.00 2015-11-07 21:52:36.625 311 12481.27 119.60 54583.60 88888.00 2015-11-07 21:52:36.750 311 12481.27 119.60 54583.60 88888.00 2015-11-07 21:52:36.875 311 12481.20 119.60 54583.60 88888.00 2015-11-07 21:52:37.000 311 12481.25 119.60 54583.60 88888.00 2015-11-07 21:52:37.125 311 12481.23 119.60 54583.62 88888.00 2015-11-07 21:52:37.250 311 12481.20 119.58 54583.62 88888.00 2015-11-07 21:52:37.375 311 12481.17 119.60 54583.60 88888.00 2015-11-07 21:52:37.500 311 12481.17 119.62 54583.57 88888.00 2015-11-07 21:52:37.625 311 12481.30 119.65 54583.62 88888.00 2015-11-07 21:52:37.750 311 12481.33 119.67 54583.62 88888.00 2015-11-07 21:52:37.875 311 12481.30 119.70 54583.65 88888.00 2015-11-07 21:52:38.000 311 12481.30 119.70 54583.62 88888.00 2015-11-07 21:52:38.125 311 12481.27 119.67 54583.62 88888.00 2015-11-07 21:52:38.250 311 12481.23 119.67 54583.60 88888.00 2015-11-07 21:52:38.375 311 12481.27 119.67 54583.60 88888.00 2015-11-07 21:52:38.500 311 12481.30 119.67 54583.62 88888.00 2015-11-07 21:52:38.625 311 12481.35 119.72 54583.62 88888.00 2015-11-07 21:52:38.750 311 12481.35 119.70 54583.60 88888.00 2015-11-07 21:52:38.875 311 12481.38 119.72 54583.60 88888.00 2015-11-07 21:52:39.000 311 12481.42 119.72 54583.57 88888.00 2015-11-07 21:52:39.125 311 12481.50 119.75 54583.57 88888.00 2015-11-07 21:52:39.250 311 12481.45 119.72 54583.60 88888.00 2015-11-07 21:52:39.375 311 12481.38 119.78 54583.62 88888.00 2015-11-07 21:52:39.500 311 12481.38 119.80 54583.62 88888.00 2015-11-07 21:52:39.625 311 12481.35 119.80 54583.60 88888.00 2015-11-07 21:52:39.750 311 12481.35 119.75 54583.62 88888.00 2015-11-07 21:52:39.875 311 12481.38 119.78 54583.62 88888.00 2015-11-07 21:52:40.000 311 12481.42 119.78 54583.60 88888.00 2015-11-07 21:52:40.125 311 12481.42 119.83 54583.57 88888.00 2015-11-07 21:52:40.250 311 12481.40 119.83 54583.62 88888.00 2015-11-07 21:52:40.375 311 12481.40 119.85 54583.62 88888.00 2015-11-07 21:52:40.500 311 12481.40 119.83 54583.60 88888.00 2015-11-07 21:52:40.625 311 12481.40 119.85 54583.62 88888.00 2015-11-07 21:52:40.750 311 12481.40 119.88 54583.65 88888.00 2015-11-07 21:52:40.875 311 12481.48 119.88 54583.62 88888.00 2015-11-07 21:52:41.000 311 12481.50 119.88 54583.65 88888.00 2015-11-07 21:52:41.125 311 12481.52 119.88 54583.60 88888.00 2015-11-07 21:52:41.250 311 12481.60 119.90 54583.62 88888.00 2015-11-07 21:52:41.375 311 12481.60 119.97 54583.65 88888.00 2015-11-07 21:52:41.500 311 12481.48 119.95 54583.62 88888.00 2015-11-07 21:52:41.625 311 12481.42 119.92 54583.62 88888.00 2015-11-07 21:52:41.750 311 12481.48 119.95 54583.62 88888.00 2015-11-07 21:52:41.875 311 12481.55 119.97 54583.62 88888.00 2015-11-07 21:52:42.000 311 12481.60 120.00 54583.62 88888.00 2015-11-07 21:52:42.125 311 12481.52 120.00 54583.65 88888.00 2015-11-07 21:52:42.250 311 12481.48 119.97 54583.60 88888.00 2015-11-07 21:52:42.375 311 12481.50 119.97 54583.62 88888.00 2015-11-07 21:52:42.500 311 12481.48 120.00 54583.65 88888.00 2015-11-07 21:52:42.625 311 12481.45 119.97 54583.62 88888.00 2015-11-07 21:52:42.750 311 12481.40 120.00 54583.62 88888.00 2015-11-07 21:52:42.875 311 12481.45 120.00 54583.60 88888.00 2015-11-07 21:52:43.000 311 12481.50 120.03 54583.60 88888.00 2015-11-07 21:52:43.125 311 12481.58 120.05 54583.65 88888.00 2015-11-07 21:52:43.250 311 12481.60 120.03 54583.62 88888.00 2015-11-07 21:52:43.375 311 12481.60 120.03 54583.62 88888.00 2015-11-07 21:52:43.500 311 12481.58 120.03 54583.57 88888.00 2015-11-07 21:52:43.625 311 12481.50 120.08 54583.62 88888.00 2015-11-07 21:52:43.750 311 12481.50 120.10 54583.62 88888.00 2015-11-07 21:52:43.875 311 12481.48 120.08 54583.60 88888.00 2015-11-07 21:52:44.000 311 12481.50 120.10 54583.60 88888.00 2015-11-07 21:52:44.125 311 12481.55 120.10 54583.62 88888.00 2015-11-07 21:52:44.250 311 12481.48 120.12 54583.62 88888.00 2015-11-07 21:52:44.375 311 12481.52 120.15 54583.60 88888.00 2015-11-07 21:52:44.500 311 12481.55 120.12 54583.60 88888.00 2015-11-07 21:52:44.625 311 12481.55 120.10 54583.65 88888.00 2015-11-07 21:52:44.750 311 12481.55 120.12 54583.62 88888.00 2015-11-07 21:52:44.875 311 12481.52 120.10 54583.62 88888.00 2015-11-07 21:52:45.000 311 12481.52 120.08 54583.60 88888.00 2015-11-07 21:52:45.125 311 12481.55 120.10 54583.60 88888.00 2015-11-07 21:52:45.250 311 12481.52 120.12 54583.60 88888.00 2015-11-07 21:52:45.375 311 12481.55 120.12 54583.65 88888.00 2015-11-07 21:52:45.500 311 12481.50 120.12 54583.60 88888.00 2015-11-07 21:52:45.625 311 12481.45 120.12 54583.60 88888.00 2015-11-07 21:52:45.750 311 12481.45 120.10 54583.60 88888.00 2015-11-07 21:52:45.875 311 12481.52 120.12 54583.62 88888.00 2015-11-07 21:52:46.000 311 12481.58 120.12 54583.57 88888.00 2015-11-07 21:52:46.125 311 12481.52 120.05 54583.60 88888.00 2015-11-07 21:52:46.250 311 12481.55 120.05 54583.65 88888.00 2015-11-07 21:52:46.375 311 12481.58 120.08 54583.60 88888.00 2015-11-07 21:52:46.500 311 12481.55 120.05 54583.60 88888.00 2015-11-07 21:52:46.625 311 12481.55 120.10 54583.62 88888.00 2015-11-07 21:52:46.750 311 12481.58 120.10 54583.57 88888.00 2015-11-07 21:52:46.875 311 12481.58 120.10 54583.60 88888.00 2015-11-07 21:52:47.000 311 12481.55 120.10 54583.60 88888.00 2015-11-07 21:52:47.125 311 12481.52 120.10 54583.60 88888.00 2015-11-07 21:52:47.250 311 12481.45 120.10 54583.60 88888.00 2015-11-07 21:52:47.375 311 12481.50 120.15 54583.60 88888.00 2015-11-07 21:52:47.500 311 12481.58 120.17 54583.60 88888.00 2015-11-07 21:52:47.625 311 12481.62 120.20 54583.60 88888.00 2015-11-07 21:52:47.750 311 12481.62 120.22 54583.55 88888.00 2015-11-07 21:52:47.875 311 12481.65 120.17 54583.55 88888.00 2015-11-07 21:52:48.000 311 12481.60 120.17 54583.55 88888.00 2015-11-07 21:52:48.125 311 12481.55 120.20 54583.60 88888.00 2015-11-07 21:52:48.250 311 12481.55 120.20 54583.60 88888.00 2015-11-07 21:52:48.375 311 12481.55 120.20 54583.60 88888.00 2015-11-07 21:52:48.500 311 12481.48 120.17 54583.57 88888.00 2015-11-07 21:52:48.625 311 12481.52 120.20 54583.62 88888.00 2015-11-07 21:52:48.750 311 12481.60 120.22 54583.62 88888.00 2015-11-07 21:52:48.875 311 12481.62 120.25 54583.60 88888.00 2015-11-07 21:52:49.000 311 12481.60 120.25 54583.57 88888.00 2015-11-07 21:52:49.125 311 12481.55 120.25 54583.60 88888.00 2015-11-07 21:52:49.250 311 12481.58 120.22 54583.60 88888.00 2015-11-07 21:52:49.375 311 12481.60 120.25 54583.60 88888.00 2015-11-07 21:52:49.500 311 12481.58 120.28 54583.62 88888.00 2015-11-07 21:52:49.625 311 12481.52 120.25 54583.62 88888.00 2015-11-07 21:52:49.750 311 12481.48 120.28 54583.60 88888.00 2015-11-07 21:52:49.875 311 12481.48 120.30 54583.57 88888.00 2015-11-07 21:52:50.000 311 12481.55 120.28 54583.60 88888.00 2015-11-07 21:52:50.125 311 12481.58 120.28 54583.62 88888.00 2015-11-07 21:52:50.250 311 12481.58 120.25 54583.65 88888.00 2015-11-07 21:52:50.375 311 12481.62 120.22 54583.62 88888.00 2015-11-07 21:52:50.500 311 12481.62 120.25 54583.62 88888.00 2015-11-07 21:52:50.625 311 12481.62 120.28 54583.60 88888.00 2015-11-07 21:52:50.750 311 12481.62 120.30 54583.62 88888.00 2015-11-07 21:52:50.875 311 12481.62 120.33 54583.65 88888.00 2015-11-07 21:52:51.000 311 12481.65 120.35 54583.62 88888.00 2015-11-07 21:52:51.125 311 12481.70 120.33 54583.60 88888.00 2015-11-07 21:52:51.250 311 12481.67 120.33 54583.60 88888.00 2015-11-07 21:52:51.375 311 12481.65 120.38 54583.60 88888.00 2015-11-07 21:52:51.500 311 12481.62 120.38 54583.65 88888.00 2015-11-07 21:52:51.625 311 12481.55 120.33 54583.60 88888.00 2015-11-07 21:52:51.750 311 12481.52 120.30 54583.62 88888.00 2015-11-07 21:52:51.875 311 12481.55 120.33 54583.60 88888.00 2015-11-07 21:52:52.000 311 12481.52 120.38 54583.57 88888.00 2015-11-07 21:52:52.125 311 12481.50 120.38 54583.60 88888.00 2015-11-07 21:52:52.250 311 12481.52 120.38 54583.57 88888.00 2015-11-07 21:52:52.375 311 12481.65 120.38 54583.57 88888.00 2015-11-07 21:52:52.500 311 12481.73 120.42 54583.60 88888.00 2015-11-07 21:52:52.625 311 12481.73 120.40 54583.60 88888.00 2015-11-07 21:52:52.750 311 12481.70 120.45 54583.60 88888.00 2015-11-07 21:52:52.875 311 12481.62 120.47 54583.62 88888.00 2015-11-07 21:52:53.000 311 12481.67 120.47 54583.60 88888.00 2015-11-07 21:52:53.125 311 12481.70 120.47 54583.62 88888.00 2015-11-07 21:52:53.250 311 12481.70 120.42 54583.62 88888.00 2015-11-07 21:52:53.375 311 12481.67 120.42 54583.62 88888.00 2015-11-07 21:52:53.500 311 12481.67 120.45 54583.65 88888.00 2015-11-07 21:52:53.625 311 12481.73 120.45 54583.65 88888.00 2015-11-07 21:52:53.750 311 12481.77 120.47 54583.65 88888.00 2015-11-07 21:52:53.875 311 12481.73 120.45 54583.60 88888.00 2015-11-07 21:52:54.000 311 12481.70 120.45 54583.57 88888.00 2015-11-07 21:52:54.125 311 12481.70 120.47 54583.57 88888.00 2015-11-07 21:52:54.250 311 12481.70 120.47 54583.62 88888.00 2015-11-07 21:52:54.375 311 12481.73 120.50 54583.60 88888.00 2015-11-07 21:52:54.500 311 12481.77 120.47 54583.62 88888.00 2015-11-07 21:52:54.625 311 12481.80 120.50 54583.62 88888.00 2015-11-07 21:52:54.750 311 12481.73 120.47 54583.60 88888.00 2015-11-07 21:52:54.875 311 12481.73 120.47 54583.60 88888.00 2015-11-07 21:52:55.000 311 12481.80 120.50 54583.60 88888.00 2015-11-07 21:52:55.125 311 12481.85 120.53 54583.65 88888.00 2015-11-07 21:52:55.250 311 12481.77 120.55 54583.62 88888.00 2015-11-07 21:52:55.375 311 12481.67 120.53 54583.65 88888.00 2015-11-07 21:52:55.500 311 12481.67 120.53 54583.60 88888.00 2015-11-07 21:52:55.625 311 12481.73 120.50 54583.62 88888.00 2015-11-07 21:52:55.750 311 12481.70 120.50 54583.65 88888.00 2015-11-07 21:52:55.875 311 12481.67 120.53 54583.62 88888.00 2015-11-07 21:52:56.000 311 12481.67 120.55 54583.60 88888.00 2015-11-07 21:52:56.125 311 12481.70 120.58 54583.62 88888.00 2015-11-07 21:52:56.250 311 12481.67 120.58 54583.62 88888.00 2015-11-07 21:52:56.375 311 12481.67 120.58 54583.65 88888.00 2015-11-07 21:52:56.500 311 12481.65 120.60 54583.62 88888.00 2015-11-07 21:52:56.625 311 12481.67 120.60 54583.62 88888.00 2015-11-07 21:52:56.750 311 12481.67 120.62 54583.65 88888.00 2015-11-07 21:52:56.875 311 12481.67 120.58 54583.65 88888.00 2015-11-07 21:52:57.000 311 12481.73 120.58 54583.62 88888.00 2015-11-07 21:52:57.125 311 12481.73 120.62 54583.65 88888.00 2015-11-07 21:52:57.250 311 12481.70 120.65 54583.65 88888.00 2015-11-07 21:52:57.375 311 12481.73 120.67 54583.68 88888.00 2015-11-07 21:52:57.500 311 12481.70 120.65 54583.65 88888.00 2015-11-07 21:52:57.625 311 12481.70 120.65 54583.65 88888.00 2015-11-07 21:52:57.750 311 12481.75 120.67 54583.65 88888.00 2015-11-07 21:52:57.875 311 12481.77 120.70 54583.65 88888.00 2015-11-07 21:52:58.000 311 12481.77 120.70 54583.65 88888.00 2015-11-07 21:52:58.125 311 12481.70 120.67 54583.68 88888.00 2015-11-07 21:52:58.250 311 12481.67 120.67 54583.65 88888.00 2015-11-07 21:52:58.375 311 12481.65 120.70 54583.65 88888.00 2015-11-07 21:52:58.500 311 12481.70 120.70 54583.62 88888.00 2015-11-07 21:52:58.625 311 12481.80 120.70 54583.65 88888.00 2015-11-07 21:52:58.750 311 12481.80 120.67 54583.65 88888.00 2015-11-07 21:52:58.875 311 12481.73 120.70 54583.65 88888.00 2015-11-07 21:52:59.000 311 12481.75 120.72 54583.65 88888.00 2015-11-07 21:52:59.125 311 12481.80 120.75 54583.65 88888.00 2015-11-07 21:52:59.250 311 12481.75 120.72 54583.65 88888.00 2015-11-07 21:52:59.375 311 12481.77 120.72 54583.65 88888.00 2015-11-07 21:52:59.500 311 12481.77 120.72 54583.65 88888.00 2015-11-07 21:52:59.625 311 12481.85 120.72 54583.65 88888.00 2015-11-07 21:52:59.750 311 12481.80 120.72 54583.65 88888.00 2015-11-07 21:52:59.875 311 12481.75 120.72 54583.68 88888.00 2015-11-07 21:53:00.000 311 12481.77 120.72 54583.62 88888.00 2015-11-07 21:53:00.125 311 12481.80 120.72 54583.65 88888.00 2015-11-07 21:53:00.250 311 12481.73 120.70 54583.65 88888.00 2015-11-07 21:53:00.375 311 12481.77 120.75 54583.65 88888.00 2015-11-07 21:53:00.500 311 12481.73 120.72 54583.62 88888.00 2015-11-07 21:53:00.625 311 12481.77 120.70 54583.62 88888.00 2015-11-07 21:53:00.750 311 12481.80 120.70 54583.62 88888.00 2015-11-07 21:53:00.875 311 12481.80 120.72 54583.62 88888.00 2015-11-07 21:53:01.000 311 12481.80 120.75 54583.60 88888.00 2015-11-07 21:53:01.125 311 12481.83 120.78 54583.62 88888.00 2015-11-07 21:53:01.250 311 12481.83 120.78 54583.62 88888.00 2015-11-07 21:53:01.375 311 12481.85 120.78 54583.65 88888.00 2015-11-07 21:53:01.500 311 12481.83 120.80 54583.65 88888.00 2015-11-07 21:53:01.625 311 12481.83 120.80 54583.62 88888.00 2015-11-07 21:53:01.750 311 12481.85 120.80 54583.62 88888.00 2015-11-07 21:53:01.875 311 12481.85 120.83 54583.62 88888.00 2015-11-07 21:53:02.000 311 12481.90 120.85 54583.62 88888.00 2015-11-07 21:53:02.125 311 12481.88 120.83 54583.65 88888.00 2015-11-07 21:53:02.250 311 12481.80 120.78 54583.62 88888.00 2015-11-07 21:53:02.375 311 12481.75 120.75 54583.60 88888.00 2015-11-07 21:53:02.500 311 12481.77 120.78 54583.60 88888.00 2015-11-07 21:53:02.625 311 12481.85 120.78 54583.60 88888.00 2015-11-07 21:53:02.750 311 12481.88 120.75 54583.62 88888.00 2015-11-07 21:53:02.875 311 12481.88 120.75 54583.62 88888.00 2015-11-07 21:53:03.000 311 12481.85 120.72 54583.60 88888.00 2015-11-07 21:53:03.125 311 12481.83 120.75 54583.60 88888.00 2015-11-07 21:53:03.250 311 12481.85 120.75 54583.62 88888.00 2015-11-07 21:53:03.375 311 12481.92 120.80 54583.65 88888.00 2015-11-07 21:53:03.500 311 12481.90 120.83 54583.68 88888.00 2015-11-07 21:53:03.625 311 12481.85 120.80 54583.65 88888.00 2015-11-07 21:53:03.750 311 12481.88 120.80 54583.60 88888.00 2015-11-07 21:53:03.875 311 12481.92 120.83 54583.62 88888.00 2015-11-07 21:53:04.000 311 12481.90 120.80 54583.62 88888.00 2015-11-07 21:53:04.125 311 12481.83 120.80 54583.65 88888.00 2015-11-07 21:53:04.250 311 12481.80 120.80 54583.65 88888.00 2015-11-07 21:53:04.375 311 12481.88 120.83 54583.62 88888.00 2015-11-07 21:53:04.500 311 12481.80 120.83 54583.62 88888.00 2015-11-07 21:53:04.625 311 12481.77 120.83 54583.65 88888.00 2015-11-07 21:53:04.750 311 12481.75 120.80 54583.68 88888.00 2015-11-07 21:53:04.875 311 12481.83 120.85 54583.70 88888.00 2015-11-07 21:53:05.000 311 12481.85 120.83 54583.62 88888.00 2015-11-07 21:53:05.125 311 12481.85 120.80 54583.62 88888.00 2015-11-07 21:53:05.250 311 12481.85 120.78 54583.65 88888.00 2015-11-07 21:53:05.375 311 12481.80 120.78 54583.62 88888.00 2015-11-07 21:53:05.500 311 12481.83 120.80 54583.65 88888.00 2015-11-07 21:53:05.625 311 12481.77 120.80 54583.62 88888.00 2015-11-07 21:53:05.750 311 12481.83 120.83 54583.65 88888.00 2015-11-07 21:53:05.875 311 12481.80 120.80 54583.62 88888.00 2015-11-07 21:53:06.000 311 12481.80 120.80 54583.60 88888.00 2015-11-07 21:53:06.125 311 12481.80 120.83 54583.62 88888.00 2015-11-07 21:53:06.250 311 12481.77 120.78 54583.65 88888.00 2015-11-07 21:53:06.375 311 12481.83 120.78 54583.60 88888.00 2015-11-07 21:53:06.500 311 12481.83 120.80 54583.62 88888.00 2015-11-07 21:53:06.625 311 12481.88 120.83 54583.62 88888.00 2015-11-07 21:53:06.750 311 12481.92 120.83 54583.62 88888.00 2015-11-07 21:53:06.875 311 12481.90 120.80 54583.62 88888.00 2015-11-07 21:53:07.000 311 12481.88 120.83 54583.62 88888.00 2015-11-07 21:53:07.125 311 12481.88 120.83 54583.68 88888.00 2015-11-07 21:53:07.250 311 12481.83 120.80 54583.60 88888.00 2015-11-07 21:53:07.375 311 12481.88 120.80 54583.62 88888.00 2015-11-07 21:53:07.500 311 12481.92 120.80 54583.62 88888.00 2015-11-07 21:53:07.625 311 12481.95 120.80 54583.60 88888.00 2015-11-07 21:53:07.750 311 12481.90 120.80 54583.60 88888.00 2015-11-07 21:53:07.875 311 12481.83 120.78 54583.60 88888.00 2015-11-07 21:53:08.000 311 12481.88 120.83 54583.60 88888.00 2015-11-07 21:53:08.125 311 12481.90 120.85 54583.60 88888.00 2015-11-07 21:53:08.250 311 12481.95 120.85 54583.62 88888.00 2015-11-07 21:53:08.375 311 12482.00 120.88 54583.65 88888.00 2015-11-07 21:53:08.500 311 12481.98 120.88 54583.65 88888.00 2015-11-07 21:53:08.625 311 12481.92 120.85 54583.62 88888.00 2015-11-07 21:53:08.750 311 12481.90 120.80 54583.57 88888.00 2015-11-07 21:53:08.875 311 12481.95 120.83 54583.57 88888.00 2015-11-07 21:53:09.000 311 12481.92 120.83 54583.60 88888.00 2015-11-07 21:53:09.125 311 12481.90 120.85 54583.60 88888.00 2015-11-07 21:53:09.250 311 12481.90 120.85 54583.57 88888.00 2015-11-07 21:53:09.375 311 12481.88 120.85 54583.57 88888.00 2015-11-07 21:53:09.500 311 12481.90 120.85 54583.57 88888.00 2015-11-07 21:53:09.625 311 12481.92 120.85 54583.60 88888.00 2015-11-07 21:53:09.750 311 12481.95 120.88 54583.62 88888.00 2015-11-07 21:53:09.875 311 12481.92 120.88 54583.60 88888.00 2015-11-07 21:53:10.000 311 12481.85 120.85 54583.57 88888.00 2015-11-07 21:53:10.125 311 12481.85 120.85 54583.60 88888.00 2015-11-07 21:53:10.250 311 12481.88 120.85 54583.57 88888.00 2015-11-07 21:53:10.375 311 12481.92 120.90 54583.62 88888.00 2015-11-07 21:53:10.500 311 12481.95 120.90 54583.62 88888.00 2015-11-07 21:53:10.625 311 12481.92 120.88 54583.60 88888.00 2015-11-07 21:53:10.750 311 12481.98 120.92 54583.60 88888.00 2015-11-07 21:53:10.875 311 12482.00 120.90 54583.60 88888.00 2015-11-07 21:53:11.000 311 12481.98 120.92 54583.60 88888.00 2015-11-07 21:53:11.125 311 12481.95 120.90 54583.62 88888.00 2015-11-07 21:53:11.250 311 12481.90 120.85 54583.62 88888.00 2015-11-07 21:53:11.375 311 12481.92 120.83 54583.60 88888.00 2015-11-07 21:53:11.500 311 12481.90 120.85 54583.60 88888.00 2015-11-07 21:53:11.625 311 12481.90 120.85 54583.60 88888.00 2015-11-07 21:53:11.750 311 12481.92 120.85 54583.60 88888.00 2015-11-07 21:53:11.875 311 12481.98 120.88 54583.65 88888.00 2015-11-07 21:53:12.000 311 12481.98 120.88 54583.60 88888.00 2015-11-07 21:53:12.125 311 12481.95 120.85 54583.62 88888.00 2015-11-07 21:53:12.250 311 12481.92 120.85 54583.62 88888.00 2015-11-07 21:53:12.375 311 12481.92 120.85 54583.60 88888.00 2015-11-07 21:53:12.500 311 12481.88 120.88 54583.60 88888.00 2015-11-07 21:53:12.625 311 12481.92 120.85 54583.62 88888.00 2015-11-07 21:53:12.750 311 12481.95 120.88 54583.60 88888.00 2015-11-07 21:53:12.875 311 12481.95 120.92 54583.65 88888.00 2015-11-07 21:53:13.000 311 12482.00 120.92 54583.62 88888.00 2015-11-07 21:53:13.125 311 12482.00 120.95 54583.65 88888.00 2015-11-07 21:53:13.250 311 12481.98 120.95 54583.65 88888.00 2015-11-07 21:53:13.375 311 12481.95 120.92 54583.62 88888.00 2015-11-07 21:53:13.500 311 12481.98 120.92 54583.65 88888.00 2015-11-07 21:53:13.625 311 12482.05 120.92 54583.62 88888.00 2015-11-07 21:53:13.750 311 12482.00 120.92 54583.65 88888.00 2015-11-07 21:53:13.875 311 12481.98 120.90 54583.65 88888.00 2015-11-07 21:53:14.000 311 12482.00 120.90 54583.68 88888.00 2015-11-07 21:53:14.125 311 12482.00 120.95 54583.65 88888.00 2015-11-07 21:53:14.250 311 12481.98 121.03 54583.65 88888.00 2015-11-07 21:53:14.375 311 12482.00 121.03 54583.65 88888.00 2015-11-07 21:53:14.500 311 12481.95 121.03 54583.62 88888.00 2015-11-07 21:53:14.625 311 12481.90 120.97 54583.62 88888.00 2015-11-07 21:53:14.750 311 12481.90 120.97 54583.62 88888.00 2015-11-07 21:53:14.875 311 12481.98 120.97 54583.65 88888.00 2015-11-07 21:53:15.000 311 12482.00 120.95 54583.68 88888.00 2015-11-07 21:53:15.125 311 12482.10 120.90 54583.60 88888.00 2015-11-07 21:53:15.250 311 12482.08 120.88 54583.60 88888.00 2015-11-07 21:53:15.375 311 12482.00 120.90 54583.62 88888.00 2015-11-07 21:53:15.500 311 12481.95 120.95 54583.65 88888.00 2015-11-07 21:53:15.625 311 12482.00 120.92 54583.60 88888.00 2015-11-07 21:53:15.750 311 12482.08 120.90 54583.65 88888.00 2015-11-07 21:53:15.875 311 12482.05 120.88 54583.62 88888.00 2015-11-07 21:53:16.000 311 12482.00 120.90 54583.60 88888.00 2015-11-07 21:53:16.125 311 12481.95 120.90 54583.60 88888.00 2015-11-07 21:53:16.250 311 12481.95 120.90 54583.60 88888.00 2015-11-07 21:53:16.375 311 12481.95 120.92 54583.60 88888.00 2015-11-07 21:53:16.500 311 12481.92 120.95 54583.65 88888.00 2015-11-07 21:53:16.625 311 12481.95 120.92 54583.65 88888.00 2015-11-07 21:53:16.750 311 12481.95 120.92 54583.62 88888.00 2015-11-07 21:53:16.875 311 12481.95 120.95 54583.62 88888.00 2015-11-07 21:53:17.000 311 12481.95 120.97 54583.62 88888.00 2015-11-07 21:53:17.125 311 12482.00 120.97 54583.62 88888.00 2015-11-07 21:53:17.250 311 12482.02 120.95 54583.57 88888.00 2015-11-07 21:53:17.375 311 12482.05 120.97 54583.60 88888.00 2015-11-07 21:53:17.500 311 12482.00 121.00 54583.62 88888.00 2015-11-07 21:53:17.625 311 12481.95 121.03 54583.65 88888.00 2015-11-07 21:53:17.750 311 12482.00 121.05 54583.65 88888.00 2015-11-07 21:53:17.875 311 12482.10 121.05 54583.65 88888.00 2015-11-07 21:53:18.000 311 12482.10 121.00 54583.60 88888.00 2015-11-07 21:53:18.125 311 12482.02 121.00 54583.62 88888.00 2015-11-07 21:53:18.250 311 12482.08 121.03 54583.68 88888.00 2015-11-07 21:53:18.375 311 12482.10 121.03 54583.68 88888.00 2015-11-07 21:53:18.500 311 12482.05 121.08 54583.65 88888.00 2015-11-07 21:53:18.625 311 12482.05 121.05 54583.62 88888.00 2015-11-07 21:53:18.750 311 12482.00 121.03 54583.62 88888.00 2015-11-07 21:53:18.875 311 12482.00 121.05 54583.62 88888.00 2015-11-07 21:53:19.000 311 12482.05 121.10 54583.60 88888.00 2015-11-07 21:53:19.125 311 12482.02 121.10 54583.60 88888.00 2015-11-07 21:53:19.250 311 12482.00 121.12 54583.68 88888.00 2015-11-07 21:53:19.375 311 12482.02 121.12 54583.68 88888.00 2015-11-07 21:53:19.500 311 12482.02 121.12 54583.62 88888.00 2015-11-07 21:53:19.625 311 12482.08 121.15 54583.62 88888.00 2015-11-07 21:53:19.750 311 12482.10 121.15 54583.62 88888.00 2015-11-07 21:53:19.875 311 12482.12 121.17 54583.62 88888.00 2015-11-07 21:53:20.000 311 12482.15 121.20 54583.60 88888.00 2015-11-07 21:53:20.125 311 12482.12 121.20 54583.62 88888.00 2015-11-07 21:53:20.250 311 12482.12 121.15 54583.62 88888.00 2015-11-07 21:53:20.375 311 12482.12 121.17 54583.60 88888.00 2015-11-07 21:53:20.500 311 12482.10 121.20 54583.62 88888.00 2015-11-07 21:53:20.625 311 12482.10 121.20 54583.62 88888.00 2015-11-07 21:53:20.750 311 12482.15 121.20 54583.60 88888.00 2015-11-07 21:53:20.875 311 12482.17 121.17 54583.60 88888.00 2015-11-07 21:53:21.000 311 12482.12 121.22 54583.57 88888.00 2015-11-07 21:53:21.125 311 12482.05 121.20 54583.60 88888.00 2015-11-07 21:53:21.250 311 12482.05 121.22 54583.62 88888.00 2015-11-07 21:53:21.375 311 12482.10 121.25 54583.68 88888.00 2015-11-07 21:53:21.500 311 12482.12 121.22 54583.68 88888.00 2015-11-07 21:53:21.625 311 12482.12 121.20 54583.62 88888.00 2015-11-07 21:53:21.750 311 12482.17 121.20 54583.62 88888.00 2015-11-07 21:53:21.875 311 12482.17 121.20 54583.62 88888.00 2015-11-07 21:53:22.000 311 12482.15 121.20 54583.62 88888.00 2015-11-07 21:53:22.125 311 12482.10 121.20 54583.60 88888.00 2015-11-07 21:53:22.250 311 12482.10 121.20 54583.62 88888.00 2015-11-07 21:53:22.375 311 12482.15 121.28 54583.65 88888.00 2015-11-07 21:53:22.500 311 12482.10 121.30 54583.65 88888.00 2015-11-07 21:53:22.625 311 12482.10 121.28 54583.68 88888.00 2015-11-07 21:53:22.750 311 12482.15 121.25 54583.68 88888.00 2015-11-07 21:53:22.875 311 12482.17 121.25 54583.65 88888.00 2015-11-07 21:53:23.000 311 12482.17 121.28 54583.62 88888.00 2015-11-07 21:53:23.125 311 12482.10 121.22 54583.65 88888.00 2015-11-07 21:53:23.250 311 12482.10 121.22 54583.65 88888.00 2015-11-07 21:53:23.375 311 12482.10 121.20 54583.62 88888.00 2015-11-07 21:53:23.500 311 12482.12 121.25 54583.65 88888.00 2015-11-07 21:53:23.625 311 12482.15 121.22 54583.65 88888.00 2015-11-07 21:53:23.750 311 12482.08 121.22 54583.60 88888.00 2015-11-07 21:53:23.875 311 12482.12 121.22 54583.62 88888.00 2015-11-07 21:53:24.000 311 12482.20 121.25 54583.62 88888.00 2015-11-07 21:53:24.125 311 12482.23 121.25 54583.62 88888.00 2015-11-07 21:53:24.250 311 12482.12 121.22 54583.60 88888.00 2015-11-07 21:53:24.375 311 12482.15 121.25 54583.62 88888.00 2015-11-07 21:53:24.500 311 12482.12 121.30 54583.62 88888.00 2015-11-07 21:53:24.625 311 12482.12 121.28 54583.62 88888.00 2015-11-07 21:53:24.750 311 12482.12 121.22 54583.62 88888.00 2015-11-07 21:53:24.875 311 12482.10 121.28 54583.62 88888.00 2015-11-07 21:53:25.000 311 12482.17 121.28 54583.65 88888.00 2015-11-07 21:53:25.125 311 12482.25 121.28 54583.62 88888.00 2015-11-07 21:53:25.250 311 12482.23 121.20 54583.65 88888.00 2015-11-07 21:53:25.375 311 12482.23 121.22 54583.65 88888.00 2015-11-07 21:53:25.500 311 12482.12 121.22 54583.62 88888.00 2015-11-07 21:53:25.625 311 12482.10 121.25 54583.62 88888.00 2015-11-07 21:53:25.750 311 12482.10 121.30 54583.62 88888.00 2015-11-07 21:53:25.875 311 12482.17 121.28 54583.65 88888.00 2015-11-07 21:53:26.000 311 12482.17 121.25 54583.65 88888.00 2015-11-07 21:53:26.125 311 12482.12 121.30 54583.65 88888.00 2015-11-07 21:53:26.250 311 12482.12 121.30 54583.65 88888.00 2015-11-07 21:53:26.375 311 12482.15 121.33 54583.65 88888.00 2015-11-07 21:53:26.500 311 12482.05 121.28 54583.62 88888.00 2015-11-07 21:53:26.625 311 12482.10 121.28 54583.65 88888.00 2015-11-07 21:53:26.750 311 12482.12 121.28 54583.62 88888.00 2015-11-07 21:53:26.875 311 12482.12 121.25 54583.65 88888.00 2015-11-07 21:53:27.000 311 12482.10 121.25 54583.65 88888.00 2015-11-07 21:53:27.125 311 12482.08 121.28 54583.65 88888.00 2015-11-07 21:53:27.250 311 12482.12 121.33 54583.68 88888.00 2015-11-07 21:53:27.375 311 12482.05 121.30 54583.62 88888.00 2015-11-07 21:53:27.500 311 12482.05 121.33 54583.65 88888.00 2015-11-07 21:53:27.625 311 12482.12 121.35 54583.65 88888.00 2015-11-07 21:53:27.750 311 12482.17 121.33 54583.62 88888.00 2015-11-07 21:53:27.875 311 12482.15 121.30 54583.62 88888.00 2015-11-07 21:53:28.000 311 12482.08 121.30 54583.60 88888.00 2015-11-07 21:53:28.125 311 12482.05 121.33 54583.65 88888.00 2015-11-07 21:53:28.250 311 12482.10 121.28 54583.62 88888.00 2015-11-07 21:53:28.375 311 12482.17 121.30 54583.62 88888.00 2015-11-07 21:53:28.500 311 12482.15 121.30 54583.62 88888.00 2015-11-07 21:53:28.625 311 12482.12 121.30 54583.62 88888.00 2015-11-07 21:53:28.750 311 12482.12 121.33 54583.62 88888.00 2015-11-07 21:53:28.875 311 12482.20 121.35 54583.62 88888.00 2015-11-07 21:53:29.000 311 12482.17 121.33 54583.60 88888.00 2015-11-07 21:53:29.125 311 12482.10 121.33 54583.62 88888.00 2015-11-07 21:53:29.250 311 12482.12 121.30 54583.65 88888.00 2015-11-07 21:53:29.375 311 12482.17 121.33 54583.65 88888.00 2015-11-07 21:53:29.500 311 12482.20 121.33 54583.65 88888.00 2015-11-07 21:53:29.625 311 12482.23 121.35 54583.68 88888.00 2015-11-07 21:53:29.750 311 12482.25 121.38 54583.62 88888.00 2015-11-07 21:53:29.875 311 12482.25 121.33 54583.60 88888.00 2015-11-07 21:53:30.000 311 12482.25 121.30 54583.62 88888.00 2015-11-07 21:53:30.125 311 12482.17 121.33 54583.68 88888.00 2015-11-07 21:53:30.250 311 12482.02 121.30 54583.68 88888.00 2015-11-07 21:53:30.375 311 12482.08 121.35 54583.62 88888.00 2015-11-07 21:53:30.500 311 12482.12 121.33 54583.65 88888.00 2015-11-07 21:53:30.625 311 12482.17 121.35 54583.65 88888.00 2015-11-07 21:53:30.750 311 12482.20 121.38 54583.62 88888.00 2015-11-07 21:53:30.875 311 12482.17 121.35 54583.65 88888.00 2015-11-07 21:53:31.000 311 12482.17 121.30 54583.65 88888.00 2015-11-07 21:53:31.125 311 12482.17 121.30 54583.68 88888.00 2015-11-07 21:53:31.250 311 12482.20 121.35 54583.65 88888.00 2015-11-07 21:53:31.375 311 12482.25 121.35 54583.65 88888.00 2015-11-07 21:53:31.500 311 12482.25 121.33 54583.62 88888.00 2015-11-07 21:53:31.625 311 12482.23 121.28 54583.62 88888.00 2015-11-07 21:53:31.750 311 12482.25 121.28 54583.62 88888.00 2015-11-07 21:53:31.875 311 12482.27 121.30 54583.62 88888.00 2015-11-07 21:53:32.000 311 12482.27 121.28 54583.62 88888.00 2015-11-07 21:53:32.125 311 12482.25 121.33 54583.62 88888.00 2015-11-07 21:53:32.250 311 12482.20 121.28 54583.62 88888.00 2015-11-07 21:53:32.375 311 12482.23 121.25 54583.57 88888.00 2015-11-07 21:53:32.500 311 12482.25 121.30 54583.57 88888.00 2015-11-07 21:53:32.625 311 12482.20 121.30 54583.60 88888.00 2015-11-07 21:53:32.750 311 12482.20 121.35 54583.62 88888.00 2015-11-07 21:53:32.875 311 12482.17 121.35 54583.62 88888.00 2015-11-07 21:53:33.000 311 12482.12 121.30 54583.60 88888.00 2015-11-07 21:53:33.125 311 12482.12 121.25 54583.60 88888.00 2015-11-07 21:53:33.250 311 12482.17 121.25 54583.62 88888.00 2015-11-07 21:53:33.375 311 12482.23 121.25 54583.60 88888.00 2015-11-07 21:53:33.500 311 12482.23 121.28 54583.60 88888.00 2015-11-07 21:53:33.625 311 12482.17 121.25 54583.60 88888.00 2015-11-07 21:53:33.750 311 12482.17 121.22 54583.60 88888.00 2015-11-07 21:53:33.875 311 12482.17 121.22 54583.60 88888.00 2015-11-07 21:53:34.000 311 12482.15 121.20 54583.60 88888.00 2015-11-07 21:53:34.125 311 12482.12 121.22 54583.57 88888.00 2015-11-07 21:53:34.250 311 12482.12 121.22 54583.62 88888.00 2015-11-07 21:53:34.375 311 12482.17 121.28 54583.60 88888.00 2015-11-07 21:53:34.500 311 12482.15 121.30 54583.60 88888.00 2015-11-07 21:53:34.625 311 12482.15 121.28 54583.60 88888.00 2015-11-07 21:53:34.750 311 12482.25 121.33 54583.62 88888.00 2015-11-07 21:53:34.875 311 12482.35 121.30 54583.62 88888.00 2015-11-07 21:53:35.000 311 12482.38 121.22 54583.60 88888.00 2015-11-07 21:53:35.125 311 12482.30 121.25 54583.62 88888.00 2015-11-07 21:53:35.250 311 12482.23 121.25 54583.62 88888.00 2015-11-07 21:53:35.375 311 12482.27 121.25 54583.60 88888.00 2015-11-07 21:53:35.500 311 12482.27 121.20 54583.62 88888.00 2015-11-07 21:53:35.625 311 12482.30 121.20 54583.62 88888.00 2015-11-07 21:53:35.750 311 12482.30 121.22 54583.60 88888.00 2015-11-07 21:53:35.875 311 12482.30 121.22 54583.62 88888.00 2015-11-07 21:53:36.000 311 12482.30 121.20 54583.62 88888.00 2015-11-07 21:53:36.125 311 12482.30 121.22 54583.62 88888.00 2015-11-07 21:53:36.250 311 12482.33 121.25 54583.62 88888.00 2015-11-07 21:53:36.375 311 12482.35 121.28 54583.62 88888.00 2015-11-07 21:53:36.500 311 12482.30 121.25 54583.57 88888.00 2015-11-07 21:53:36.625 311 12482.30 121.25 54583.60 88888.00 2015-11-07 21:53:36.750 311 12482.30 121.22 54583.62 88888.00 2015-11-07 21:53:36.875 311 12482.33 121.25 54583.62 88888.00 2015-11-07 21:53:37.000 311 12482.35 121.22 54583.60 88888.00 2015-11-07 21:53:37.125 311 12482.35 121.20 54583.62 88888.00 2015-11-07 21:53:37.250 311 12482.33 121.20 54583.62 88888.00 2015-11-07 21:53:37.375 311 12482.33 121.22 54583.62 88888.00 2015-11-07 21:53:37.500 311 12482.35 121.22 54583.65 88888.00 2015-11-07 21:53:37.625 311 12482.35 121.20 54583.65 88888.00 2015-11-07 21:53:37.750 311 12482.35 121.17 54583.62 88888.00 2015-11-07 21:53:37.875 311 12482.38 121.20 54583.62 88888.00 2015-11-07 21:53:38.000 311 12482.40 121.22 54583.57 88888.00 2015-11-07 21:53:38.125 311 12482.40 121.17 54583.55 88888.00 2015-11-07 21:53:38.250 311 12482.35 121.15 54583.60 88888.00 2015-11-07 21:53:38.375 311 12482.42 121.17 54583.60 88888.00 2015-11-07 21:53:38.500 311 12482.40 121.20 54583.60 88888.00 2015-11-07 21:53:38.625 311 12482.33 121.20 54583.60 88888.00 2015-11-07 21:53:38.750 311 12482.30 121.17 54583.57 88888.00 2015-11-07 21:53:38.875 311 12482.35 121.15 54583.55 88888.00 2015-11-07 21:53:39.000 311 12482.35 121.10 54583.57 88888.00 2015-11-07 21:53:39.125 311 12482.33 121.15 54583.60 88888.00 2015-11-07 21:53:39.250 311 12482.30 121.15 54583.60 88888.00 2015-11-07 21:53:39.375 311 12482.33 121.20 54583.60 88888.00 2015-11-07 21:53:39.500 311 12482.33 121.20 54583.57 88888.00 2015-11-07 21:53:39.625 311 12482.40 121.20 54583.57 88888.00 2015-11-07 21:53:39.750 311 12482.42 121.17 54583.55 88888.00 2015-11-07 21:53:39.875 311 12482.38 121.20 54583.55 88888.00 2015-11-07 21:53:40.000 311 12482.30 121.17 54583.55 88888.00 2015-11-07 21:53:40.125 311 12482.30 121.20 54583.55 88888.00 2015-11-07 21:53:40.250 311 12482.30 121.20 54583.55 88888.00 2015-11-07 21:53:40.375 311 12482.33 121.20 54583.55 88888.00 2015-11-07 21:53:40.500 311 12482.33 121.20 54583.55 88888.00 2015-11-07 21:53:40.625 311 12482.38 121.22 54583.57 88888.00 2015-11-07 21:53:40.750 311 12482.38 121.20 54583.55 88888.00 2015-11-07 21:53:40.875 311 12482.40 121.15 54583.55 88888.00 2015-11-07 21:53:41.000 311 12482.40 121.20 54583.53 88888.00 2015-11-07 21:53:41.125 311 12482.42 121.22 54583.53 88888.00 2015-11-07 21:53:41.250 311 12482.38 121.20 54583.57 88888.00 2015-11-07 21:53:41.375 311 12482.40 121.20 54583.55 88888.00 2015-11-07 21:53:41.500 311 12482.45 121.22 54583.55 88888.00 2015-11-07 21:53:41.625 311 12482.42 121.25 54583.57 88888.00 2015-11-07 21:53:41.750 311 12482.38 121.28 54583.53 88888.00 2015-11-07 21:53:41.875 311 12482.38 121.28 54583.55 88888.00 2015-11-07 21:53:42.000 311 12482.40 121.25 54583.55 88888.00 2015-11-07 21:53:42.125 311 12482.40 121.25 54583.53 88888.00 2015-11-07 21:53:42.250 311 12482.38 121.22 54583.53 88888.00 2015-11-07 21:53:42.375 311 12482.42 121.20 54583.53 88888.00 2015-11-07 21:53:42.500 311 12482.48 121.28 54583.53 88888.00 2015-11-07 21:53:42.625 311 12482.45 121.25 54583.50 88888.00 2015-11-07 21:53:42.750 311 12482.52 121.25 54583.50 88888.00 2015-11-07 21:53:42.875 311 12482.52 121.28 54583.55 88888.00 2015-11-07 21:53:43.000 311 12482.48 121.28 54583.55 88888.00 2015-11-07 21:53:43.125 311 12482.50 121.25 54583.55 88888.00 2015-11-07 21:53:43.250 311 12482.50 121.22 54583.57 88888.00 2015-11-07 21:53:43.375 311 12482.48 121.20 54583.55 88888.00 2015-11-07 21:53:43.500 311 12482.48 121.25 54583.55 88888.00 2015-11-07 21:53:43.625 311 12482.48 121.25 54583.55 88888.00 2015-11-07 21:53:43.750 311 12482.50 121.30 54583.55 88888.00 2015-11-07 21:53:43.875 311 12482.50 121.25 54583.55 88888.00 2015-11-07 21:53:44.000 311 12482.50 121.28 54583.55 88888.00 2015-11-07 21:53:44.125 311 12482.48 121.22 54583.55 88888.00 2015-11-07 21:53:44.250 311 12482.48 121.25 54583.55 88888.00 2015-11-07 21:53:44.375 311 12482.52 121.33 54583.55 88888.00 2015-11-07 21:53:44.500 311 12482.52 121.33 54583.55 88888.00 2015-11-07 21:53:44.625 311 12482.60 121.30 54583.53 88888.00 2015-11-07 21:53:44.750 311 12482.55 121.30 54583.53 88888.00 2015-11-07 21:53:44.875 311 12482.50 121.25 54583.53 88888.00 2015-11-07 21:53:45.000 311 12482.50 121.28 54583.53 88888.00 2015-11-07 21:53:45.125 311 12482.60 121.30 54583.55 88888.00 2015-11-07 21:53:45.250 311 12482.58 121.28 54583.55 88888.00 2015-11-07 21:53:45.375 311 12482.55 121.22 54583.55 88888.00 2015-11-07 21:53:45.500 311 12482.58 121.25 54583.53 88888.00 2015-11-07 21:53:45.625 311 12482.60 121.28 54583.53 88888.00 2015-11-07 21:53:45.750 311 12482.58 121.30 54583.53 88888.00 2015-11-07 21:53:45.875 311 12482.60 121.28 54583.53 88888.00 2015-11-07 21:53:46.000 311 12482.55 121.25 54583.53 88888.00 2015-11-07 21:53:46.125 311 12482.52 121.25 54583.50 88888.00 2015-11-07 21:53:46.250 311 12482.55 121.20 54583.53 88888.00 2015-11-07 21:53:46.375 311 12482.52 121.22 54583.53 88888.00 2015-11-07 21:53:46.500 311 12482.52 121.20 54583.47 88888.00 2015-11-07 21:53:46.625 311 12482.60 121.15 54583.53 88888.00 2015-11-07 21:53:46.750 311 12482.67 121.17 54583.50 88888.00 2015-11-07 21:53:46.875 311 12482.70 121.17 54583.50 88888.00 2015-11-07 21:53:47.000 311 12482.67 121.15 54583.45 88888.00 2015-11-07 21:53:47.125 311 12482.65 121.20 54583.47 88888.00 2015-11-07 21:53:47.250 311 12482.62 121.17 54583.47 88888.00 2015-11-07 21:53:47.375 311 12482.65 121.17 54583.45 88888.00 2015-11-07 21:53:47.500 311 12482.73 121.17 54583.50 88888.00 2015-11-07 21:53:47.625 311 12482.70 121.15 54583.50 88888.00 2015-11-07 21:53:47.750 311 12482.65 121.17 54583.50 88888.00 2015-11-07 21:53:47.875 311 12482.67 121.15 54583.50 88888.00 2015-11-07 21:53:48.000 311 12482.67 121.12 54583.53 88888.00 2015-11-07 21:53:48.125 311 12482.73 121.12 54583.53 88888.00 2015-11-07 21:53:48.250 311 12482.67 121.17 54583.50 88888.00 2015-11-07 21:53:48.375 311 12482.67 121.15 54583.47 88888.00 2015-11-07 21:53:48.500 311 12482.67 121.12 54583.47 88888.00 2015-11-07 21:53:48.625 311 12482.62 121.10 54583.45 88888.00 2015-11-07 21:53:48.750 311 12482.65 121.15 54583.47 88888.00 2015-11-07 21:53:48.875 311 12482.70 121.15 54583.45 88888.00 2015-11-07 21:53:49.000 311 12482.62 121.17 54583.47 88888.00 2015-11-07 21:53:49.125 311 12482.55 121.17 54583.45 88888.00 2015-11-07 21:53:49.250 311 12482.58 121.17 54583.45 88888.00 2015-11-07 21:53:49.375 311 12482.62 121.15 54583.47 88888.00 2015-11-07 21:53:49.500 311 12482.65 121.15 54583.50 88888.00 2015-11-07 21:53:49.625 311 12482.67 121.12 54583.47 88888.00 2015-11-07 21:53:49.750 311 12482.70 121.12 54583.53 88888.00 2015-11-07 21:53:49.875 311 12482.70 121.15 54583.47 88888.00 2015-11-07 21:53:50.000 311 12482.70 121.12 54583.45 88888.00 2015-11-07 21:53:50.125 311 12482.67 121.10 54583.45 88888.00 2015-11-07 21:53:50.250 311 12482.60 121.12 54583.47 88888.00 2015-11-07 21:53:50.375 311 12482.62 121.15 54583.47 88888.00 2015-11-07 21:53:50.500 311 12482.65 121.15 54583.45 88888.00 2015-11-07 21:53:50.625 311 12482.73 121.15 54583.45 88888.00 2015-11-07 21:53:50.750 311 12482.70 121.17 54583.47 88888.00 2015-11-07 21:53:50.875 311 12482.65 121.15 54583.45 88888.00 2015-11-07 21:53:51.000 311 12482.67 121.17 54583.43 88888.00 2015-11-07 21:53:51.125 311 12482.73 121.17 54583.45 88888.00 2015-11-07 21:53:51.250 311 12482.67 121.15 54583.45 88888.00 2015-11-07 21:53:51.375 311 12482.62 121.17 54583.43 88888.00 2015-11-07 21:53:51.500 311 12482.65 121.17 54583.45 88888.00 2015-11-07 21:53:51.625 311 12482.70 121.15 54583.45 88888.00 2015-11-07 21:53:51.750 311 12482.75 121.12 54583.45 88888.00 2015-11-07 21:53:51.875 311 12482.73 121.10 54583.45 88888.00 2015-11-07 21:53:52.000 311 12482.70 121.10 54583.40 88888.00 2015-11-07 21:53:52.125 311 12482.67 121.12 54583.43 88888.00 2015-11-07 21:53:52.250 311 12482.65 121.10 54583.47 88888.00 2015-11-07 21:53:52.375 311 12482.67 121.12 54583.45 88888.00 2015-11-07 21:53:52.500 311 12482.70 121.08 54583.47 88888.00 2015-11-07 21:53:52.625 311 12482.67 121.10 54583.45 88888.00 2015-11-07 21:53:52.750 311 12482.73 121.12 54583.50 88888.00 2015-11-07 21:53:52.875 311 12482.77 121.10 54583.47 88888.00 2015-11-07 21:53:53.000 311 12482.75 121.08 54583.45 88888.00 2015-11-07 21:53:53.125 311 12482.77 121.10 54583.45 88888.00 2015-11-07 21:53:53.250 311 12482.77 121.08 54583.47 88888.00 2015-11-07 21:53:53.375 311 12482.83 121.08 54583.45 88888.00 2015-11-07 21:53:53.500 311 12482.77 121.08 54583.40 88888.00 2015-11-07 21:53:53.625 311 12482.77 121.08 54583.43 88888.00 2015-11-07 21:53:53.750 311 12482.80 121.05 54583.43 88888.00 2015-11-07 21:53:53.875 311 12482.77 121.05 54583.43 88888.00 2015-11-07 21:53:54.000 311 12482.77 121.10 54583.45 88888.00 2015-11-07 21:53:54.125 311 12482.85 121.10 54583.43 88888.00 2015-11-07 21:53:54.250 311 12482.85 121.08 54583.45 88888.00 2015-11-07 21:53:54.375 311 12482.88 121.08 54583.45 88888.00 2015-11-07 21:53:54.500 311 12482.83 121.03 54583.43 88888.00 2015-11-07 21:53:54.625 311 12482.75 121.03 54583.43 88888.00 2015-11-07 21:53:54.750 311 12482.70 121.00 54583.45 88888.00 2015-11-07 21:53:54.875 311 12482.73 121.00 54583.45 88888.00 2015-11-07 21:53:55.000 311 12482.73 121.03 54583.45 88888.00 2015-11-07 21:53:55.125 311 12482.77 121.05 54583.45 88888.00 2015-11-07 21:53:55.250 311 12482.75 121.03 54583.45 88888.00 2015-11-07 21:53:55.375 311 12482.75 121.00 54583.43 88888.00 2015-11-07 21:53:55.500 311 12482.75 121.00 54583.43 88888.00 2015-11-07 21:53:55.625 311 12482.83 121.03 54583.43 88888.00 2015-11-07 21:53:55.750 311 12482.88 121.00 54583.45 88888.00 2015-11-07 21:53:55.875 311 12482.88 121.00 54583.45 88888.00 2015-11-07 21:53:56.000 311 12482.85 120.97 54583.45 88888.00 2015-11-07 21:53:56.125 311 12482.83 120.95 54583.47 88888.00 2015-11-07 21:53:56.250 311 12482.80 120.92 54583.45 88888.00 2015-11-07 21:53:56.375 311 12482.80 120.97 54583.43 88888.00 2015-11-07 21:53:56.500 311 12482.80 120.97 54583.45 88888.00 2015-11-07 21:53:56.625 311 12482.85 120.95 54583.43 88888.00 2015-11-07 21:53:56.750 311 12482.80 120.95 54583.40 88888.00 2015-11-07 21:53:56.875 311 12482.77 120.95 54583.43 88888.00 2015-11-07 21:53:57.000 311 12482.77 120.95 54583.43 88888.00 2015-11-07 21:53:57.125 311 12482.80 120.92 54583.45 88888.00 2015-11-07 21:53:57.250 311 12482.80 120.97 54583.47 88888.00 2015-11-07 21:53:57.375 311 12482.80 120.95 54583.40 88888.00 2015-11-07 21:53:57.500 311 12482.77 120.90 54583.40 88888.00 2015-11-07 21:53:57.625 311 12482.83 120.88 54583.43 88888.00 2015-11-07 21:53:57.750 311 12482.88 120.90 54583.45 88888.00 2015-11-07 21:53:57.875 311 12482.80 120.92 54583.45 88888.00 2015-11-07 21:53:58.000 311 12482.80 120.88 54583.43 88888.00 2015-11-07 21:53:58.125 311 12482.80 120.97 54583.47 88888.00 2015-11-07 21:53:58.250 311 12482.77 120.97 54583.43 88888.00 2015-11-07 21:53:58.375 311 12482.83 120.95 54583.43 88888.00 2015-11-07 21:53:58.500 311 12482.83 120.92 54583.45 88888.00 2015-11-07 21:53:58.625 311 12482.83 120.88 54583.43 88888.00 2015-11-07 21:53:58.750 311 12482.83 120.90 54583.40 88888.00 2015-11-07 21:53:58.875 311 12482.92 120.95 54583.40 88888.00 2015-11-07 21:53:59.000 311 12482.98 120.92 54583.40 88888.00 2015-11-07 21:53:59.125 311 12482.95 120.92 54583.45 88888.00 2015-11-07 21:53:59.250 311 12482.85 120.95 54583.43 88888.00 2015-11-07 21:53:59.375 311 12482.80 120.97 54583.40 88888.00 2015-11-07 21:53:59.500 311 12482.92 120.97 54583.40 88888.00 2015-11-07 21:53:59.625 311 12482.95 120.90 54583.40 88888.00 2015-11-07 21:53:59.750 311 12482.90 120.88 54583.40 88888.00 2015-11-07 21:53:59.875 311 12482.88 120.85 54583.40 88888.00 2015-11-07 21:54:00.000 311 12482.88 120.85 54583.35 88888.00 2015-11-07 21:54:00.125 311 12482.95 120.85 54583.40 88888.00 2015-11-07 21:54:00.250 311 12482.92 120.85 54583.40 88888.00 2015-11-07 21:54:00.375 311 12483.00 120.88 54583.40 88888.00 2015-11-07 21:54:00.500 311 12482.98 120.85 54583.40 88888.00 2015-11-07 21:54:00.625 311 12482.90 120.80 54583.40 88888.00 2015-11-07 21:54:00.750 311 12482.92 120.83 54583.43 88888.00 2015-11-07 21:54:00.875 311 12482.92 120.85 54583.40 88888.00 2015-11-07 21:54:01.000 311 12482.85 120.83 54583.40 88888.00 2015-11-07 21:54:01.125 311 12482.88 120.85 54583.38 88888.00 2015-11-07 21:54:01.250 311 12482.85 120.88 54583.40 88888.00 2015-11-07 21:54:01.375 311 12482.90 120.90 54583.40 88888.00 2015-11-07 21:54:01.500 311 12482.95 120.88 54583.40 88888.00 2015-11-07 21:54:01.625 311 12482.95 120.83 54583.38 88888.00 2015-11-07 21:54:01.750 311 12482.92 120.83 54583.38 88888.00 2015-11-07 21:54:01.875 311 12482.88 120.85 54583.38 88888.00 2015-11-07 21:54:02.000 311 12482.83 120.85 54583.38 88888.00 2015-11-07 21:54:02.125 311 12482.83 120.80 54583.38 88888.00 2015-11-07 21:54:02.250 311 12482.83 120.75 54583.40 88888.00 2015-11-07 21:54:02.375 311 12482.90 120.78 54583.38 88888.00 2015-11-07 21:54:02.500 311 12482.92 120.83 54583.43 88888.00 2015-11-07 21:54:02.625 311 12482.88 120.83 54583.40 88888.00 2015-11-07 21:54:02.750 311 12482.90 120.83 54583.40 88888.00 2015-11-07 21:54:02.875 311 12482.92 120.83 54583.38 88888.00 2015-11-07 21:54:03.000 311 12482.92 120.83 54583.38 88888.00 2015-11-07 21:54:03.125 311 12482.90 120.85 54583.40 88888.00 2015-11-07 21:54:03.250 311 12482.88 120.83 54583.38 88888.00 2015-11-07 21:54:03.375 311 12482.98 120.78 54583.35 88888.00 2015-11-07 21:54:03.500 311 12483.00 120.78 54583.38 88888.00 2015-11-07 21:54:03.625 311 12482.90 120.75 54583.38 88888.00 2015-11-07 21:54:03.750 311 12482.85 120.78 54583.38 88888.00 2015-11-07 21:54:03.875 311 12482.90 120.80 54583.40 88888.00 2015-11-07 21:54:04.000 311 12482.85 120.83 54583.38 88888.00 2015-11-07 21:54:04.125 311 12482.85 120.83 54583.38 88888.00 2015-11-07 21:54:04.250 311 12482.88 120.88 54583.40 88888.00 2015-11-07 21:54:04.375 311 12482.92 120.92 54583.40 88888.00 2015-11-07 21:54:04.500 311 12482.85 120.90 54583.38 88888.00 2015-11-07 21:54:04.625 311 12482.88 120.88 54583.38 88888.00 2015-11-07 21:54:04.750 311 12482.92 120.88 54583.38 88888.00 2015-11-07 21:54:04.875 311 12482.95 120.83 54583.38 88888.00 2015-11-07 21:54:05.000 311 12482.98 120.83 54583.38 88888.00 2015-11-07 21:54:05.125 311 12482.98 120.83 54583.40 88888.00 2015-11-07 21:54:05.250 311 12482.90 120.78 54583.38 88888.00 2015-11-07 21:54:05.375 311 12482.88 120.78 54583.40 88888.00 2015-11-07 21:54:05.500 311 12482.88 120.80 54583.40 88888.00 2015-11-07 21:54:05.625 311 12482.90 120.80 54583.38 88888.00 2015-11-07 21:54:05.750 311 12482.92 120.80 54583.35 88888.00 2015-11-07 21:54:05.875 311 12482.92 120.75 54583.38 88888.00 2015-11-07 21:54:06.000 311 12482.90 120.72 54583.35 88888.00 2015-11-07 21:54:06.125 311 12482.88 120.75 54583.35 88888.00 2015-11-07 21:54:06.250 311 12482.85 120.78 54583.40 88888.00 2015-11-07 21:54:06.375 311 12482.95 120.80 54583.40 88888.00 2015-11-07 21:54:06.500 311 12482.95 120.80 54583.40 88888.00 2015-11-07 21:54:06.625 311 12482.95 120.80 54583.38 88888.00 2015-11-07 21:54:06.750 311 12482.85 120.83 54583.38 88888.00 2015-11-07 21:54:06.875 311 12482.83 120.85 54583.38 88888.00 2015-11-07 21:54:07.000 311 12482.80 120.85 54583.35 88888.00 2015-11-07 21:54:07.125 311 12482.80 120.83 54583.35 88888.00 2015-11-07 21:54:07.250 311 12482.85 120.80 54583.40 88888.00 2015-11-07 21:54:07.375 311 12482.95 120.80 54583.40 88888.00 2015-11-07 21:54:07.500 311 12482.98 120.83 54583.40 88888.00 2015-11-07 21:54:07.625 311 12482.88 120.80 54583.38 88888.00 2015-11-07 21:54:07.750 311 12482.77 120.78 54583.35 88888.00 2015-11-07 21:54:07.875 311 12482.80 120.78 54583.40 88888.00 2015-11-07 21:54:08.000 311 12482.83 120.78 54583.38 88888.00 2015-11-07 21:54:08.125 311 12482.80 120.78 54583.40 88888.00 2015-11-07 21:54:08.250 311 12482.77 120.75 54583.40 88888.00 2015-11-07 21:54:08.375 311 12482.80 120.78 54583.43 88888.00 2015-11-07 21:54:08.500 311 12482.77 120.78 54583.40 88888.00 2015-11-07 21:54:08.625 311 12482.80 120.72 54583.38 88888.00 2015-11-07 21:54:08.750 311 12482.90 120.75 54583.43 88888.00 2015-11-07 21:54:08.875 311 12482.98 120.75 54583.43 88888.00 2015-11-07 21:54:09.000 311 12482.98 120.78 54583.38 88888.00 2015-11-07 21:54:09.125 311 12482.88 120.72 54583.40 88888.00 2015-11-07 21:54:09.250 311 12482.75 120.72 54583.43 88888.00 2015-11-07 21:54:09.375 311 12482.85 120.72 54583.38 88888.00 2015-11-07 21:54:09.500 311 12482.88 120.70 54583.32 88888.00 2015-11-07 21:54:09.625 311 12482.85 120.72 54583.35 88888.00 2015-11-07 21:54:09.750 311 12482.92 120.72 54583.38 88888.00 2015-11-07 21:54:09.875 311 12482.90 120.72 54583.40 88888.00 2015-11-07 21:54:10.000 311 12482.80 120.67 54583.38 88888.00 2015-11-07 21:54:10.125 311 12482.85 120.70 54583.38 88888.00 2015-11-07 21:54:10.250 311 12482.80 120.62 54583.38 88888.00 2015-11-07 21:54:10.375 311 12482.83 120.62 54583.35 88888.00 2015-11-07 21:54:10.500 311 12482.85 120.62 54583.35 88888.00 2015-11-07 21:54:10.625 311 12482.80 120.65 54583.38 88888.00 2015-11-07 21:54:10.750 311 12482.75 120.62 54583.40 88888.00 2015-11-07 21:54:10.875 311 12482.80 120.62 54583.38 88888.00 2015-11-07 21:54:11.000 311 12482.80 120.62 54583.35 88888.00 2015-11-07 21:54:11.125 311 12482.75 120.60 54583.35 88888.00 2015-11-07 21:54:11.250 311 12482.80 120.58 54583.38 88888.00 2015-11-07 21:54:11.375 311 12482.90 120.62 54583.40 88888.00 2015-11-07 21:54:11.500 311 12482.88 120.62 54583.40 88888.00 2015-11-07 21:54:11.625 311 12482.80 120.58 54583.40 88888.00 2015-11-07 21:54:11.750 311 12482.88 120.58 54583.38 88888.00 2015-11-07 21:54:11.875 311 12482.88 120.55 54583.38 88888.00 2015-11-07 21:54:12.000 311 12482.88 120.53 54583.35 88888.00 2015-11-07 21:54:12.125 311 12482.88 120.55 54583.40 88888.00 2015-11-07 21:54:12.250 311 12482.88 120.53 54583.40 88888.00 2015-11-07 21:54:12.375 311 12482.85 120.53 54583.38 88888.00 2015-11-07 21:54:12.500 311 12482.90 120.50 54583.38 88888.00 2015-11-07 21:54:12.625 311 12482.90 120.50 54583.40 88888.00 2015-11-07 21:54:12.750 311 12482.83 120.47 54583.40 88888.00 2015-11-07 21:54:12.875 311 12482.80 120.50 54583.38 88888.00 2015-11-07 21:54:13.000 311 12482.83 120.50 54583.40 88888.00 2015-11-07 21:54:13.125 311 12482.83 120.45 54583.43 88888.00 2015-11-07 21:54:13.250 311 12482.80 120.45 54583.40 88888.00 2015-11-07 21:54:13.375 311 12482.80 120.45 54583.38 88888.00 2015-11-07 21:54:13.500 311 12482.85 120.45 54583.38 88888.00 2015-11-07 21:54:13.625 311 12482.85 120.45 54583.40 88888.00 2015-11-07 21:54:13.750 311 12482.83 120.42 54583.43 88888.00 2015-11-07 21:54:13.875 311 12482.77 120.45 54583.40 88888.00 2015-11-07 21:54:14.000 311 12482.75 120.45 54583.35 88888.00 2015-11-07 21:54:14.125 311 12482.80 120.50 54583.38 88888.00 2015-11-07 21:54:14.250 311 12482.73 120.53 54583.35 88888.00 2015-11-07 21:54:14.375 311 12482.70 120.50 54583.38 88888.00 2015-11-07 21:54:14.500 311 12482.75 120.50 54583.38 88888.00 2015-11-07 21:54:14.625 311 12482.77 120.50 54583.40 88888.00 2015-11-07 21:54:14.750 311 12482.75 120.50 54583.40 88888.00 2015-11-07 21:54:14.875 311 12482.77 120.47 54583.40 88888.00 2015-11-07 21:54:15.000 311 12482.83 120.50 54583.40 88888.00 2015-11-07 21:54:15.125 311 12482.88 120.55 54583.40 88888.00 2015-11-07 21:54:15.250 311 12482.80 120.55 54583.40 88888.00 2015-11-07 21:54:15.375 311 12482.75 120.50 54583.38 88888.00 2015-11-07 21:54:15.500 311 12482.75 120.47 54583.38 88888.00 2015-11-07 21:54:15.625 311 12482.73 120.53 54583.38 88888.00 2015-11-07 21:54:15.750 311 12482.75 120.55 54583.40 88888.00 2015-11-07 21:54:15.875 311 12482.83 120.55 54583.40 88888.00 2015-11-07 21:54:16.000 311 12482.85 120.55 54583.38 88888.00 2015-11-07 21:54:16.125 311 12482.77 120.58 54583.38 88888.00 2015-11-07 21:54:16.250 311 12482.77 120.55 54583.40 88888.00 2015-11-07 21:54:16.375 311 12482.77 120.55 54583.40 88888.00 2015-11-07 21:54:16.500 311 12482.75 120.58 54583.38 88888.00 2015-11-07 21:54:16.625 311 12482.73 120.55 54583.40 88888.00 2015-11-07 21:54:16.750 311 12482.77 120.50 54583.38 88888.00 2015-11-07 21:54:16.875 311 12482.80 120.50 54583.38 88888.00 2015-11-07 21:54:17.000 311 12482.77 120.50 54583.38 88888.00 2015-11-07 21:54:17.125 311 12482.73 120.50 54583.38 88888.00 2015-11-07 21:54:17.250 311 12482.75 120.47 54583.35 88888.00 2015-11-07 21:54:17.375 311 12482.77 120.45 54583.38 88888.00 2015-11-07 21:54:17.500 311 12482.77 120.45 54583.38 88888.00 2015-11-07 21:54:17.625 311 12482.75 120.45 54583.35 88888.00 2015-11-07 21:54:17.750 311 12482.77 120.45 54583.35 88888.00 2015-11-07 21:54:17.875 311 12482.77 120.45 54583.35 88888.00 2015-11-07 21:54:18.000 311 12482.73 120.45 54583.35 88888.00 2015-11-07 21:54:18.125 311 12482.73 120.42 54583.38 88888.00 2015-11-07 21:54:18.250 311 12482.75 120.42 54583.40 88888.00 2015-11-07 21:54:18.375 311 12482.77 120.42 54583.38 88888.00 2015-11-07 21:54:18.500 311 12482.88 120.45 54583.38 88888.00 2015-11-07 21:54:18.625 311 12482.90 120.50 54583.38 88888.00 2015-11-07 21:54:18.750 311 12482.90 120.47 54583.38 88888.00 2015-11-07 21:54:18.875 311 12482.88 120.45 54583.38 88888.00 2015-11-07 21:54:19.000 311 12482.88 120.45 54583.35 88888.00 2015-11-07 21:54:19.125 311 12482.88 120.40 54583.38 88888.00 2015-11-07 21:54:19.250 311 12482.90 120.40 54583.40 88888.00 2015-11-07 21:54:19.375 311 12482.85 120.40 54583.38 88888.00 2015-11-07 21:54:19.500 311 12482.80 120.40 54583.35 88888.00 2015-11-07 21:54:19.625 311 12482.73 120.38 54583.35 88888.00 2015-11-07 21:54:19.750 311 12482.70 120.35 54583.35 88888.00 2015-11-07 21:54:19.875 311 12482.75 120.35 54583.38 88888.00 2015-11-07 21:54:20.000 311 12482.75 120.38 54583.38 88888.00 2015-11-07 21:54:20.125 311 12482.77 120.40 54583.40 88888.00 2015-11-07 21:54:20.250 311 12482.77 120.38 54583.38 88888.00 2015-11-07 21:54:20.375 311 12482.73 120.38 54583.35 88888.00 2015-11-07 21:54:20.500 311 12482.73 120.42 54583.32 88888.00 2015-11-07 21:54:20.625 311 12482.77 120.45 54583.35 88888.00 2015-11-07 21:54:20.750 311 12482.75 120.42 54583.35 88888.00 2015-11-07 21:54:20.875 311 12482.70 120.42 54583.35 88888.00 2015-11-07 21:54:21.000 311 12482.73 120.42 54583.38 88888.00 2015-11-07 21:54:21.125 311 12482.77 120.47 54583.40 88888.00 2015-11-07 21:54:21.250 311 12482.80 120.45 54583.38 88888.00 2015-11-07 21:54:21.375 311 12482.80 120.47 54583.38 88888.00 2015-11-07 21:54:21.500 311 12482.83 120.47 54583.35 88888.00 2015-11-07 21:54:21.625 311 12482.90 120.47 54583.35 88888.00 2015-11-07 21:54:21.750 311 12482.90 120.45 54583.35 88888.00 2015-11-07 21:54:21.875 311 12482.77 120.40 54583.35 88888.00 2015-11-07 21:54:22.000 311 12482.80 120.38 54583.32 88888.00 2015-11-07 21:54:22.125 311 12482.83 120.38 54583.38 88888.00 2015-11-07 21:54:22.250 311 12482.80 120.35 54583.40 88888.00 2015-11-07 21:54:22.375 311 12482.77 120.35 54583.38 88888.00 2015-11-07 21:54:22.500 311 12482.75 120.38 54583.38 88888.00 2015-11-07 21:54:22.625 311 12482.77 120.35 54583.38 88888.00 2015-11-07 21:54:22.750 311 12482.83 120.38 54583.40 88888.00 2015-11-07 21:54:22.875 311 12482.80 120.42 54583.38 88888.00 2015-11-07 21:54:23.000 311 12482.80 120.38 54583.38 88888.00 2015-11-07 21:54:23.125 311 12482.77 120.33 54583.35 88888.00 2015-11-07 21:54:23.250 311 12482.80 120.35 54583.38 88888.00 2015-11-07 21:54:23.375 311 12482.85 120.38 54583.38 88888.00 2015-11-07 21:54:23.500 311 12482.90 120.40 54583.38 88888.00 2015-11-07 21:54:23.625 311 12482.85 120.38 54583.35 88888.00 2015-11-07 21:54:23.750 311 12482.83 120.35 54583.32 88888.00 2015-11-07 21:54:23.875 311 12482.77 120.33 54583.32 88888.00 2015-11-07 21:54:24.000 311 12482.77 120.33 54583.32 88888.00 2015-11-07 21:54:24.125 311 12482.83 120.33 54583.32 88888.00 2015-11-07 21:54:24.250 311 12482.88 120.33 54583.32 88888.00 2015-11-07 21:54:24.375 311 12482.90 120.35 54583.32 88888.00 2015-11-07 21:54:24.500 311 12482.88 120.38 54583.35 88888.00 2015-11-07 21:54:24.625 311 12482.85 120.35 54583.35 88888.00 2015-11-07 21:54:24.750 311 12482.85 120.33 54583.35 88888.00 2015-11-07 21:54:24.875 311 12482.85 120.28 54583.32 88888.00 2015-11-07 21:54:25.000 311 12482.88 120.30 54583.35 88888.00 2015-11-07 21:54:25.125 311 12482.85 120.33 54583.32 88888.00 2015-11-07 21:54:25.250 311 12482.83 120.33 54583.32 88888.00 2015-11-07 21:54:25.375 311 12482.85 120.28 54583.32 88888.00 2015-11-07 21:54:25.500 311 12482.88 120.28 54583.32 88888.00 2015-11-07 21:54:25.625 311 12482.92 120.25 54583.35 88888.00 2015-11-07 21:54:25.750 311 12483.00 120.28 54583.35 88888.00 2015-11-07 21:54:25.875 311 12482.95 120.22 54583.32 88888.00 2015-11-07 21:54:26.000 311 12482.88 120.22 54583.32 88888.00 2015-11-07 21:54:26.125 311 12482.85 120.28 54583.35 88888.00 2015-11-07 21:54:26.250 311 12482.83 120.28 54583.38 88888.00 2015-11-07 21:54:26.375 311 12482.85 120.28 54583.38 88888.00 2015-11-07 21:54:26.500 311 12482.83 120.28 54583.38 88888.00 2015-11-07 21:54:26.625 311 12482.88 120.28 54583.32 88888.00 2015-11-07 21:54:26.750 311 12482.90 120.25 54583.32 88888.00 2015-11-07 21:54:26.875 311 12482.92 120.25 54583.32 88888.00 2015-11-07 21:54:27.000 311 12482.95 120.17 54583.30 88888.00 2015-11-07 21:54:27.125 311 12482.90 120.15 54583.30 88888.00 2015-11-07 21:54:27.250 311 12482.88 120.17 54583.30 88888.00 2015-11-07 21:54:27.375 311 12482.92 120.20 54583.30 88888.00 2015-11-07 21:54:27.500 311 12482.98 120.20 54583.32 88888.00 2015-11-07 21:54:27.625 311 12482.98 120.20 54583.35 88888.00 2015-11-07 21:54:27.750 311 12483.00 120.15 54583.35 88888.00 2015-11-07 21:54:27.875 311 12483.02 120.10 54583.32 88888.00 2015-11-07 21:54:28.000 311 12483.02 120.10 54583.30 88888.00 2015-11-07 21:54:28.125 311 12483.00 120.10 54583.32 88888.00 2015-11-07 21:54:28.250 311 12482.90 120.08 54583.32 88888.00 2015-11-07 21:54:28.375 311 12482.95 120.05 54583.30 88888.00 2015-11-07 21:54:28.500 311 12482.95 120.12 54583.32 88888.00 2015-11-07 21:54:28.625 311 12482.95 120.10 54583.35 88888.00 2015-11-07 21:54:28.750 311 12482.92 120.10 54583.30 88888.00 2015-11-07 21:54:28.875 311 12482.92 120.05 54583.30 88888.00 2015-11-07 21:54:29.000 311 12482.92 120.00 54583.30 88888.00 2015-11-07 21:54:29.125 311 12482.92 120.00 54583.28 88888.00 2015-11-07 21:54:29.250 311 12482.92 120.00 54583.30 88888.00 2015-11-07 21:54:29.375 311 12483.00 120.00 54583.30 88888.00 2015-11-07 21:54:29.500 311 12483.00 119.97 54583.28 88888.00 2015-11-07 21:54:29.625 311 12483.00 119.95 54583.30 88888.00 2015-11-07 21:54:29.750 311 12483.00 120.00 54583.32 88888.00 2015-11-07 21:54:29.875 311 12482.98 120.00 54583.32 88888.00 2015-11-07 21:54:30.000 311 12482.95 119.97 54583.30 88888.00 2015-11-07 21:54:30.125 311 12483.05 120.00 54583.32 88888.00 2015-11-07 21:54:30.250 311 12483.08 119.97 54583.30 88888.00 2015-11-07 21:54:30.375 311 12483.10 120.00 54583.32 88888.00 2015-11-07 21:54:30.500 311 12483.05 119.97 54583.32 88888.00 2015-11-07 21:54:30.625 311 12483.08 119.95 54583.35 88888.00 2015-11-07 21:54:30.750 311 12483.08 119.90 54583.32 88888.00 2015-11-07 21:54:30.875 311 12483.00 119.90 54583.30 88888.00 2015-11-07 21:54:31.000 311 12483.02 119.92 54583.30 88888.00 2015-11-07 21:54:31.125 311 12483.02 119.90 54583.30 88888.00 2015-11-07 21:54:31.250 311 12482.98 119.90 54583.28 88888.00 2015-11-07 21:54:31.375 311 12482.98 119.92 54583.30 88888.00 2015-11-07 21:54:31.500 311 12482.95 119.92 54583.32 88888.00 2015-11-07 21:54:31.625 311 12483.00 119.90 54583.30 88888.00 2015-11-07 21:54:31.750 311 12483.05 119.88 54583.30 88888.00 2015-11-07 21:54:31.875 311 12483.02 119.88 54583.30 88888.00 2015-11-07 21:54:32.000 311 12483.02 119.85 54583.28 88888.00 2015-11-07 21:54:32.125 311 12483.02 119.85 54583.28 88888.00 2015-11-07 21:54:32.250 311 12483.00 119.88 54583.30 88888.00 2015-11-07 21:54:32.375 311 12483.10 119.90 54583.28 88888.00 2015-11-07 21:54:32.500 311 12483.08 119.88 54583.28 88888.00 2015-11-07 21:54:32.625 311 12483.00 119.88 54583.28 88888.00 2015-11-07 21:54:32.750 311 12482.95 119.90 54583.30 88888.00 2015-11-07 21:54:32.875 311 12483.00 119.92 54583.30 88888.00 2015-11-07 21:54:33.000 311 12483.12 119.95 54583.32 88888.00 2015-11-07 21:54:33.125 311 12483.10 119.90 54583.30 88888.00 2015-11-07 21:54:33.250 311 12483.00 119.90 54583.30 88888.00 2015-11-07 21:54:33.375 311 12482.92 119.95 54583.28 88888.00 2015-11-07 21:54:33.500 311 12482.98 119.97 54583.30 88888.00 2015-11-07 21:54:33.625 311 12482.98 119.92 54583.32 88888.00 2015-11-07 21:54:33.750 311 12483.02 119.90 54583.32 88888.00 2015-11-07 21:54:33.875 311 12482.98 119.88 54583.30 88888.00 2015-11-07 21:54:34.000 311 12483.02 119.88 54583.28 88888.00 2015-11-07 21:54:34.125 311 12482.98 119.90 54583.30 88888.00 2015-11-07 21:54:34.250 311 12482.95 119.90 54583.32 88888.00 2015-11-07 21:54:34.375 311 12483.02 119.90 54583.32 88888.00 2015-11-07 21:54:34.500 311 12483.05 119.85 54583.30 88888.00 2015-11-07 21:54:34.625 311 12483.10 119.80 54583.28 88888.00 2015-11-07 21:54:34.750 311 12483.10 119.85 54583.28 88888.00 2015-11-07 21:54:34.875 311 12483.10 119.88 54583.25 88888.00 2015-11-07 21:54:35.000 311 12483.08 119.88 54583.28 88888.00 2015-11-07 21:54:35.125 311 12483.05 119.88 54583.28 88888.00 2015-11-07 21:54:35.250 311 12483.05 119.78 54583.30 88888.00 2015-11-07 21:54:35.375 311 12483.05 119.75 54583.28 88888.00 2015-11-07 21:54:35.500 311 12483.02 119.75 54583.30 88888.00 2015-11-07 21:54:35.625 311 12482.95 119.78 54583.30 88888.00 2015-11-07 21:54:35.750 311 12482.92 119.75 54583.32 88888.00 2015-11-07 21:54:35.875 311 12483.02 119.72 54583.30 88888.00 2015-11-07 21:54:36.000 311 12483.12 119.75 54583.28 88888.00 2015-11-07 21:54:36.125 311 12483.12 119.75 54583.30 88888.00 2015-11-07 21:54:36.250 311 12483.05 119.72 54583.32 88888.00 2015-11-07 21:54:36.375 311 12483.08 119.70 54583.30 88888.00 2015-11-07 21:54:36.500 311 12483.10 119.72 54583.30 88888.00 2015-11-07 21:54:36.625 311 12483.08 119.70 54583.30 88888.00 2015-11-07 21:54:36.750 311 12483.08 119.70 54583.30 88888.00 2015-11-07 21:54:36.875 311 12483.08 119.67 54583.28 88888.00 2015-11-07 21:54:37.000 311 12483.08 119.65 54583.28 88888.00 2015-11-07 21:54:37.125 311 12483.08 119.67 54583.28 88888.00 2015-11-07 21:54:37.250 311 12483.00 119.67 54583.30 88888.00 2015-11-07 21:54:37.375 311 12483.00 119.65 54583.30 88888.00 2015-11-07 21:54:37.500 311 12483.10 119.62 54583.28 88888.00 2015-11-07 21:54:37.625 311 12483.10 119.58 54583.28 88888.00 2015-11-07 21:54:37.750 311 12483.08 119.53 54583.25 88888.00 2015-11-07 21:54:37.875 311 12483.00 119.53 54583.25 88888.00 2015-11-07 21:54:38.000 311 12483.02 119.53 54583.25 88888.00 2015-11-07 21:54:38.125 311 12483.12 119.53 54583.25 88888.00 2015-11-07 21:54:38.250 311 12483.12 119.53 54583.28 88888.00 2015-11-07 21:54:38.375 311 12483.10 119.53 54583.28 88888.00 2015-11-07 21:54:38.500 311 12483.10 119.50 54583.25 88888.00 2015-11-07 21:54:38.625 311 12483.10 119.50 54583.22 88888.00 2015-11-07 21:54:38.750 311 12483.12 119.53 54583.25 88888.00 2015-11-07 21:54:38.875 311 12483.12 119.53 54583.25 88888.00 2015-11-07 21:54:39.000 311 12483.08 119.55 54583.22 88888.00 2015-11-07 21:54:39.125 311 12482.98 119.50 54583.22 88888.00 2015-11-07 21:54:39.250 311 12482.95 119.53 54583.25 88888.00 2015-11-07 21:54:39.375 311 12482.95 119.50 54583.25 88888.00 2015-11-07 21:54:39.500 311 12482.92 119.50 54583.22 88888.00 2015-11-07 21:54:39.625 311 12482.88 119.55 54583.25 88888.00 2015-11-07 21:54:39.750 311 12482.92 119.55 54583.25 88888.00 2015-11-07 21:54:39.875 311 12483.00 119.55 54583.25 88888.00 2015-11-07 21:54:40.000 311 12483.05 119.53 54583.22 88888.00 2015-11-07 21:54:40.125 311 12483.05 119.53 54583.25 88888.00 2015-11-07 21:54:40.250 311 12483.02 119.53 54583.25 88888.00 2015-11-07 21:54:40.375 311 12483.00 119.55 54583.25 88888.00 2015-11-07 21:54:40.500 311 12482.98 119.55 54583.25 88888.00 2015-11-07 21:54:40.625 311 12482.90 119.53 54583.25 88888.00 2015-11-07 21:54:40.750 311 12482.88 119.50 54583.25 88888.00 2015-11-07 21:54:40.875 311 12482.83 119.47 54583.25 88888.00 2015-11-07 21:54:41.000 311 12482.83 119.47 54583.22 88888.00 2015-11-07 21:54:41.125 311 12482.98 119.50 54583.25 88888.00 2015-11-07 21:54:41.250 311 12482.95 119.47 54583.25 88888.00 2015-11-07 21:54:41.375 311 12482.95 119.47 54583.22 88888.00 2015-11-07 21:54:41.500 311 12482.95 119.45 54583.25 88888.00 2015-11-07 21:54:41.625 311 12482.98 119.50 54583.25 88888.00 2015-11-07 21:54:41.750 311 12482.98 119.45 54583.25 88888.00 2015-11-07 21:54:41.875 311 12482.92 119.47 54583.25 88888.00 2015-11-07 21:54:42.000 311 12482.92 119.47 54583.25 88888.00 2015-11-07 21:54:42.125 311 12482.98 119.42 54583.25 88888.00 2015-11-07 21:54:42.250 311 12483.02 119.42 54583.28 88888.00 2015-11-07 21:54:42.375 311 12483.02 119.40 54583.25 88888.00 2015-11-07 21:54:42.500 311 12482.92 119.40 54583.25 88888.00 2015-11-07 21:54:42.625 311 12482.90 119.45 54583.25 88888.00 2015-11-07 21:54:42.750 311 12482.98 119.47 54583.25 88888.00 2015-11-07 21:54:42.875 311 12483.02 119.50 54583.25 88888.00 2015-11-07 21:54:43.000 311 12483.05 119.50 54583.22 88888.00 2015-11-07 21:54:43.125 311 12482.95 119.42 54583.20 88888.00 2015-11-07 21:54:43.250 311 12482.83 119.38 54583.25 88888.00 2015-11-07 21:54:43.375 311 12482.85 119.45 54583.25 88888.00 2015-11-07 21:54:43.500 311 12482.95 119.47 54583.25 88888.00 2015-11-07 21:54:43.625 311 12482.92 119.45 54583.25 88888.00 2015-11-07 21:54:43.750 311 12482.92 119.42 54583.25 88888.00 2015-11-07 21:54:43.875 311 12482.88 119.45 54583.25 88888.00 2015-11-07 21:54:44.000 311 12482.90 119.45 54583.28 88888.00 2015-11-07 21:54:44.125 311 12482.92 119.40 54583.28 88888.00 2015-11-07 21:54:44.250 311 12482.90 119.38 54583.28 88888.00 2015-11-07 21:54:44.375 311 12482.92 119.42 54583.28 88888.00 2015-11-07 21:54:44.500 311 12483.00 119.42 54583.25 88888.00 2015-11-07 21:54:44.625 311 12483.12 119.45 54583.22 88888.00 2015-11-07 21:54:44.750 311 12483.12 119.47 54583.22 88888.00 2015-11-07 21:54:44.875 311 12483.08 119.47 54583.25 88888.00 2015-11-07 21:54:45.000 311 12483.02 119.42 54583.25 88888.00 2015-11-07 21:54:45.125 311 12483.05 119.40 54583.22 88888.00 2015-11-07 21:54:45.250 311 12483.10 119.38 54583.22 88888.00 2015-11-07 21:54:45.375 311 12483.05 119.38 54583.22 88888.00 2015-11-07 21:54:45.500 311 12483.00 119.42 54583.25 88888.00 2015-11-07 21:54:45.625 311 12483.02 119.38 54583.22 88888.00 2015-11-07 21:54:45.750 311 12483.05 119.35 54583.25 88888.00 2015-11-07 21:54:45.875 311 12483.02 119.35 54583.28 88888.00 2015-11-07 21:54:46.000 311 12483.02 119.35 54583.25 88888.00 2015-11-07 21:54:46.125 311 12483.10 119.35 54583.28 88888.00 2015-11-07 21:54:46.250 311 12483.10 119.35 54583.25 88888.00 2015-11-07 21:54:46.375 311 12483.10 119.33 54583.25 88888.00 2015-11-07 21:54:46.500 311 12483.08 119.33 54583.25 88888.00 2015-11-07 21:54:46.625 311 12483.05 119.33 54583.22 88888.00 2015-11-07 21:54:46.750 311 12483.05 119.35 54583.25 88888.00 2015-11-07 21:54:46.875 311 12483.05 119.33 54583.25 88888.00 2015-11-07 21:54:47.000 311 12483.05 119.33 54583.28 88888.00 2015-11-07 21:54:47.125 311 12483.02 119.30 54583.28 88888.00 2015-11-07 21:54:47.250 311 12482.98 119.30 54583.30 88888.00 2015-11-07 21:54:47.375 311 12483.02 119.35 54583.25 88888.00 2015-11-07 21:54:47.500 311 12482.92 119.35 54583.25 88888.00 2015-11-07 21:54:47.625 311 12482.95 119.35 54583.25 88888.00 2015-11-07 21:54:47.750 311 12483.00 119.33 54583.25 88888.00 2015-11-07 21:54:47.875 311 12483.02 119.35 54583.22 88888.00 2015-11-07 21:54:48.000 311 12483.05 119.30 54583.20 88888.00 2015-11-07 21:54:48.125 311 12483.05 119.28 54583.22 88888.00 2015-11-07 21:54:48.250 311 12483.02 119.30 54583.25 88888.00 2015-11-07 21:54:48.375 311 12483.08 119.35 54583.25 88888.00 2015-11-07 21:54:48.500 311 12483.05 119.38 54583.25 88888.00 2015-11-07 21:54:48.625 311 12483.02 119.38 54583.22 88888.00 2015-11-07 21:54:48.750 311 12483.10 119.38 54583.25 88888.00 2015-11-07 21:54:48.875 311 12483.15 119.33 54583.22 88888.00 2015-11-07 21:54:49.000 311 12483.08 119.33 54583.22 88888.00 2015-11-07 21:54:49.125 311 12483.10 119.40 54583.22 88888.00 2015-11-07 21:54:49.250 311 12483.02 119.35 54583.22 88888.00 2015-11-07 21:54:49.375 311 12483.00 119.33 54583.20 88888.00 2015-11-07 21:54:49.500 311 12482.98 119.33 54583.20 88888.00 2015-11-07 21:54:49.625 311 12483.02 119.35 54583.22 88888.00 2015-11-07 21:54:49.750 311 12483.08 119.38 54583.22 88888.00 2015-11-07 21:54:49.875 311 12483.05 119.38 54583.22 88888.00 2015-11-07 21:54:50.000 311 12483.10 119.38 54583.22 88888.00 2015-11-07 21:54:50.125 311 12483.08 119.40 54583.25 88888.00 2015-11-07 21:54:50.250 311 12483.00 119.35 54583.22 88888.00 2015-11-07 21:54:50.375 311 12483.02 119.38 54583.22 88888.00 2015-11-07 21:54:50.500 311 12483.02 119.42 54583.22 88888.00 2015-11-07 21:54:50.625 311 12483.00 119.38 54583.20 88888.00 2015-11-07 21:54:50.750 311 12483.02 119.35 54583.22 88888.00 2015-11-07 21:54:50.875 311 12483.02 119.38 54583.22 88888.00 2015-11-07 21:54:51.000 311 12483.08 119.35 54583.22 88888.00 2015-11-07 21:54:51.125 311 12483.00 119.38 54583.22 88888.00 2015-11-07 21:54:51.250 311 12482.95 119.40 54583.25 88888.00 2015-11-07 21:54:51.375 311 12482.92 119.42 54583.25 88888.00 2015-11-07 21:54:51.500 311 12482.95 119.38 54583.25 88888.00 2015-11-07 21:54:51.625 311 12483.00 119.35 54583.22 88888.00 2015-11-07 21:54:51.750 311 12483.02 119.35 54583.22 88888.00 2015-11-07 21:54:51.875 311 12483.08 119.35 54583.25 88888.00 2015-11-07 21:54:52.000 311 12483.12 119.40 54583.25 88888.00 2015-11-07 21:54:52.125 311 12483.08 119.40 54583.25 88888.00 2015-11-07 21:54:52.250 311 12483.05 119.40 54583.25 88888.00 2015-11-07 21:54:52.375 311 12483.02 119.40 54583.25 88888.00 2015-11-07 21:54:52.500 311 12482.95 119.40 54583.22 88888.00 2015-11-07 21:54:52.625 311 12482.95 119.38 54583.25 88888.00 2015-11-07 21:54:52.750 311 12482.98 119.35 54583.25 88888.00 2015-11-07 21:54:52.875 311 12483.02 119.38 54583.28 88888.00 2015-11-07 21:54:53.000 311 12483.08 119.40 54583.28 88888.00 2015-11-07 21:54:53.125 311 12483.08 119.38 54583.28 88888.00 2015-11-07 21:54:53.250 311 12483.02 119.33 54583.25 88888.00 2015-11-07 21:54:53.375 311 12483.02 119.30 54583.25 88888.00 2015-11-07 21:54:53.500 311 12483.00 119.30 54583.22 88888.00 2015-11-07 21:54:53.625 311 12483.00 119.30 54583.22 88888.00 2015-11-07 21:54:53.750 311 12483.02 119.30 54583.22 88888.00 2015-11-07 21:54:53.875 311 12483.05 119.33 54583.22 88888.00 2015-11-07 21:54:54.000 311 12483.08 119.33 54583.22 88888.00 2015-11-07 21:54:54.125 311 12483.12 119.33 54583.25 88888.00 2015-11-07 21:54:54.250 311 12483.15 119.30 54583.28 88888.00 2015-11-07 21:54:54.375 311 12483.15 119.28 54583.25 88888.00 2015-11-07 21:54:54.500 311 12483.17 119.28 54583.22 88888.00 2015-11-07 21:54:54.625 311 12483.25 119.28 54583.22 88888.00 2015-11-07 21:54:54.750 311 12483.20 119.25 54583.22 88888.00 2015-11-07 21:54:54.875 311 12483.15 119.28 54583.28 88888.00 2015-11-07 21:54:55.000 311 12483.15 119.28 54583.22 88888.00 2015-11-07 21:54:55.125 311 12483.12 119.30 54583.25 88888.00 2015-11-07 21:54:55.250 311 12483.12 119.25 54583.25 88888.00 2015-11-07 21:54:55.375 311 12483.15 119.28 54583.22 88888.00 2015-11-07 21:54:55.500 311 12483.20 119.28 54583.22 88888.00 2015-11-07 21:54:55.625 311 12483.17 119.25 54583.22 88888.00 2015-11-07 21:54:55.750 311 12483.10 119.25 54583.22 88888.00 2015-11-07 21:54:55.875 311 12483.12 119.22 54583.22 88888.00 2015-11-07 21:54:56.000 311 12483.17 119.20 54583.22 88888.00 2015-11-07 21:54:56.125 311 12483.17 119.20 54583.22 88888.00 2015-11-07 21:54:56.250 311 12483.15 119.17 54583.25 88888.00 2015-11-07 21:54:56.375 311 12483.12 119.20 54583.22 88888.00 2015-11-07 21:54:56.500 311 12483.10 119.17 54583.22 88888.00 2015-11-07 21:54:56.625 311 12483.12 119.12 54583.22 88888.00 2015-11-07 21:54:56.750 311 12483.12 119.15 54583.22 88888.00 2015-11-07 21:54:56.875 311 12483.15 119.15 54583.22 88888.00 2015-11-07 21:54:57.000 311 12483.12 119.08 54583.22 88888.00 2015-11-07 21:54:57.125 311 12483.15 119.08 54583.22 88888.00 2015-11-07 21:54:57.250 311 12483.12 119.10 54583.25 88888.00 2015-11-07 21:54:57.375 311 12483.17 119.15 54583.25 88888.00 2015-11-07 21:54:57.500 311 12483.23 119.10 54583.25 88888.00 2015-11-07 21:54:57.625 311 12483.23 119.15 54583.28 88888.00 2015-11-07 21:54:57.750 311 12483.17 119.17 54583.25 88888.00 2015-11-07 21:54:57.875 311 12483.12 119.17 54583.25 88888.00 2015-11-07 21:54:58.000 311 12483.15 119.15 54583.25 88888.00 2015-11-07 21:54:58.125 311 12483.12 119.10 54583.25 88888.00 2015-11-07 21:54:58.250 311 12483.08 119.08 54583.20 88888.00 2015-11-07 21:54:58.375 311 12483.08 119.05 54583.20 88888.00 2015-11-07 21:54:58.500 311 12483.10 119.05 54583.20 88888.00 2015-11-07 21:54:58.625 311 12483.15 119.08 54583.20 88888.00 2015-11-07 21:54:58.750 311 12483.12 119.08 54583.22 88888.00 2015-11-07 21:54:58.875 311 12483.15 119.05 54583.22 88888.00 2015-11-07 21:54:59.000 311 12483.20 119.08 54583.20 88888.00 2015-11-07 21:54:59.125 311 12483.15 119.08 54583.22 88888.00 2015-11-07 21:54:59.250 311 12483.05 119.05 54583.28 88888.00 2015-11-07 21:54:59.375 311 12483.08 119.08 54583.28 88888.00 2015-11-07 21:54:59.500 311 12483.08 119.08 54583.28 88888.00 2015-11-07 21:54:59.625 311 12483.05 119.08 54583.28 88888.00 2015-11-07 21:54:59.750 311 12483.05 119.05 54583.25 88888.00 2015-11-07 21:54:59.875 311 12483.10 119.00 54583.25 88888.00 2015-11-07 21:55:00.000 311 12483.05 118.95 54583.25 88888.00 2015-11-07 21:55:00.125 311 12483.10 118.97 54583.28 88888.00 2015-11-07 21:55:00.250 311 12483.15 119.03 54583.32 88888.00 2015-11-07 21:55:00.375 311 12483.23 119.03 54583.32 88888.00 2015-11-07 21:55:00.500 311 12483.17 119.00 54583.30 88888.00 2015-11-07 21:55:00.625 311 12483.10 119.00 54583.25 88888.00 2015-11-07 21:55:00.750 311 12483.08 119.00 54583.25 88888.00 2015-11-07 21:55:00.875 311 12483.10 119.03 54583.30 88888.00 2015-11-07 21:55:01.000 311 12483.10 119.00 54583.28 88888.00 2015-11-07 21:55:01.125 311 12483.17 119.00 54583.28 88888.00 2015-11-07 21:55:01.250 311 12483.17 119.03 54583.28 88888.00 2015-11-07 21:55:01.375 311 12483.08 119.05 54583.28 88888.00 2015-11-07 21:55:01.500 311 12483.02 119.00 54583.28 88888.00 2015-11-07 21:55:01.625 311 12483.10 118.95 54583.28 88888.00 2015-11-07 21:55:01.750 311 12483.17 118.95 54583.28 88888.00 2015-11-07 21:55:01.875 311 12483.15 118.92 54583.25 88888.00 2015-11-07 21:55:02.000 311 12483.10 118.95 54583.25 88888.00 2015-11-07 21:55:02.125 311 12483.12 119.00 54583.30 88888.00 2015-11-07 21:55:02.250 311 12483.10 118.97 54583.28 88888.00 2015-11-07 21:55:02.375 311 12483.08 118.95 54583.28 88888.00 2015-11-07 21:55:02.500 311 12483.08 118.92 54583.28 88888.00 2015-11-07 21:55:02.625 311 12483.05 118.90 54583.25 88888.00 2015-11-07 21:55:02.750 311 12483.05 118.92 54583.28 88888.00 2015-11-07 21:55:02.875 311 12483.15 118.95 54583.30 88888.00 2015-11-07 21:55:03.000 311 12483.20 118.97 54583.30 88888.00 2015-11-07 21:55:03.125 311 12483.23 118.95 54583.28 88888.00 2015-11-07 21:55:03.250 311 12483.17 118.95 54583.30 88888.00 2015-11-07 21:55:03.375 311 12483.17 118.95 54583.28 88888.00 2015-11-07 21:55:03.500 311 12483.20 118.95 54583.25 88888.00 2015-11-07 21:55:03.625 311 12483.17 118.95 54583.28 88888.00 2015-11-07 21:55:03.750 311 12483.15 118.95 54583.28 88888.00 2015-11-07 21:55:03.875 311 12483.20 118.92 54583.30 88888.00 2015-11-07 21:55:04.000 311 12483.17 118.95 54583.28 88888.00 2015-11-07 21:55:04.125 311 12483.12 118.95 54583.28 88888.00 2015-11-07 21:55:04.250 311 12483.10 118.90 54583.28 88888.00 2015-11-07 21:55:04.375 311 12483.10 118.88 54583.25 88888.00 2015-11-07 21:55:04.500 311 12483.12 118.85 54583.25 88888.00 2015-11-07 21:55:04.625 311 12483.17 118.88 54583.25 88888.00 2015-11-07 21:55:04.750 311 12483.20 118.90 54583.28 88888.00 2015-11-07 21:55:04.875 311 12483.17 118.88 54583.28 88888.00 2015-11-07 21:55:05.000 311 12483.17 118.88 54583.25 88888.00 2015-11-07 21:55:05.125 311 12483.15 118.88 54583.25 88888.00 2015-11-07 21:55:05.250 311 12483.12 118.88 54583.30 88888.00 2015-11-07 21:55:05.375 311 12483.20 118.90 54583.32 88888.00 2015-11-07 21:55:05.500 311 12483.20 118.90 54583.30 88888.00 2015-11-07 21:55:05.625 311 12483.15 118.85 54583.28 88888.00 2015-11-07 21:55:05.750 311 12483.12 118.88 54583.30 88888.00 2015-11-07 21:55:05.875 311 12483.15 118.90 54583.30 88888.00 2015-11-07 21:55:06.000 311 12483.15 118.90 54583.30 88888.00 2015-11-07 21:55:06.125 311 12483.15 118.88 54583.30 88888.00 2015-11-07 21:55:06.250 311 12483.02 118.85 54583.30 88888.00 2015-11-07 21:55:06.375 311 12483.02 118.90 54583.28 88888.00 2015-11-07 21:55:06.500 311 12483.10 118.85 54583.28 88888.00 2015-11-07 21:55:06.625 311 12483.15 118.85 54583.30 88888.00 2015-11-07 21:55:06.750 311 12483.10 118.85 54583.30 88888.00 2015-11-07 21:55:06.875 311 12483.05 118.85 54583.30 88888.00 2015-11-07 21:55:07.000 311 12483.05 118.85 54583.32 88888.00 2015-11-07 21:55:07.125 311 12483.05 118.88 54583.32 88888.00 2015-11-07 21:55:07.250 311 12483.02 118.88 54583.35 88888.00 2015-11-07 21:55:07.375 311 12483.05 118.88 54583.32 88888.00 2015-11-07 21:55:07.500 311 12483.05 118.88 54583.30 88888.00 2015-11-07 21:55:07.625 311 12483.00 118.90 54583.30 88888.00 2015-11-07 21:55:07.750 311 12483.02 118.90 54583.30 88888.00 2015-11-07 21:55:07.875 311 12483.00 118.88 54583.30 88888.00 2015-11-07 21:55:08.000 311 12483.00 118.88 54583.30 88888.00 2015-11-07 21:55:08.125 311 12483.05 118.88 54583.28 88888.00 2015-11-07 21:55:08.250 311 12483.05 118.90 54583.30 88888.00 2015-11-07 21:55:08.375 311 12483.05 118.90 54583.30 88888.00 2015-11-07 21:55:08.500 311 12483.00 118.88 54583.30 88888.00 2015-11-07 21:55:08.625 311 12482.95 118.88 54583.30 88888.00 2015-11-07 21:55:08.750 311 12482.90 118.92 54583.32 88888.00 2015-11-07 21:55:08.875 311 12482.90 118.88 54583.32 88888.00 2015-11-07 21:55:09.000 311 12482.88 118.88 54583.32 88888.00 2015-11-07 21:55:09.125 311 12482.98 118.90 54583.35 88888.00 2015-11-07 21:55:09.250 311 12483.02 118.90 54583.32 88888.00 2015-11-07 21:55:09.375 311 12483.00 118.92 54583.32 88888.00 2015-11-07 21:55:09.500 311 12482.95 118.92 54583.32 88888.00 2015-11-07 21:55:09.625 311 12482.98 118.95 54583.35 88888.00 2015-11-07 21:55:09.750 311 12483.05 118.92 54583.30 88888.00 2015-11-07 21:55:09.875 311 12483.05 118.85 54583.28 88888.00 2015-11-07 21:55:10.000 311 12483.08 118.88 54583.28 88888.00 2015-11-07 21:55:10.125 311 12483.12 118.95 54583.30 88888.00 2015-11-07 21:55:10.250 311 12483.08 118.92 54583.30 88888.00 2015-11-07 21:55:10.375 311 12483.00 118.92 54583.32 88888.00 2015-11-07 21:55:10.500 311 12483.02 118.90 54583.32 88888.00 2015-11-07 21:55:10.625 311 12483.05 118.85 54583.32 88888.00 2015-11-07 21:55:10.750 311 12483.02 118.88 54583.30 88888.00 2015-11-07 21:55:10.875 311 12483.00 118.90 54583.30 88888.00 2015-11-07 21:55:11.000 311 12482.95 118.88 54583.28 88888.00 2015-11-07 21:55:11.125 311 12482.98 118.90 54583.30 88888.00 2015-11-07 21:55:11.250 311 12482.92 118.85 54583.30 88888.00 2015-11-07 21:55:11.375 311 12482.98 118.85 54583.30 88888.00 2015-11-07 21:55:11.500 311 12483.05 118.88 54583.30 88888.00 2015-11-07 21:55:11.625 311 12483.10 118.88 54583.30 88888.00 2015-11-07 21:55:11.750 311 12483.02 118.85 54583.30 88888.00 2015-11-07 21:55:11.875 311 12482.92 118.88 54583.30 88888.00 2015-11-07 21:55:12.000 311 12483.02 118.92 54583.30 88888.00 2015-11-07 21:55:12.125 311 12483.12 118.90 54583.30 88888.00 2015-11-07 21:55:12.250 311 12483.10 118.85 54583.30 88888.00 2015-11-07 21:55:12.375 311 12483.08 118.85 54583.30 88888.00 2015-11-07 21:55:12.500 311 12482.98 118.83 54583.30 88888.00 2015-11-07 21:55:12.625 311 12482.98 118.83 54583.32 88888.00 2015-11-07 21:55:12.750 311 12483.00 118.83 54583.32 88888.00 2015-11-07 21:55:12.875 311 12483.05 118.83 54583.32 88888.00 2015-11-07 21:55:13.000 311 12483.02 118.80 54583.30 88888.00 2015-11-07 21:55:13.125 311 12483.02 118.83 54583.35 88888.00 2015-11-07 21:55:13.250 311 12483.02 118.83 54583.35 88888.00 2015-11-07 21:55:13.375 311 12483.02 118.83 54583.35 88888.00 2015-11-07 21:55:13.500 311 12483.02 118.80 54583.32 88888.00 2015-11-07 21:55:13.625 311 12482.95 118.78 54583.35 88888.00 2015-11-07 21:55:13.750 311 12483.00 118.72 54583.35 88888.00 2015-11-07 21:55:13.875 311 12483.05 118.67 54583.35 88888.00 2015-11-07 21:55:14.000 311 12483.08 118.72 54583.38 88888.00 2015-11-07 21:55:14.125 311 12483.05 118.75 54583.38 88888.00 2015-11-07 21:55:14.250 311 12483.00 118.70 54583.38 88888.00 2015-11-07 21:55:14.375 311 12483.05 118.67 54583.35 88888.00 2015-11-07 21:55:14.500 311 12483.00 118.70 54583.35 88888.00 2015-11-07 21:55:14.625 311 12483.00 118.70 54583.35 88888.00 2015-11-07 21:55:14.750 311 12482.92 118.70 54583.35 88888.00 2015-11-07 21:55:14.875 311 12482.85 118.70 54583.32 88888.00 2015-11-07 21:55:15.000 311 12482.98 118.72 54583.35 88888.00 2015-11-07 21:55:15.125 311 12483.02 118.75 54583.38 88888.00 2015-11-07 21:55:15.250 311 12483.02 118.67 54583.38 88888.00 2015-11-07 21:55:15.375 311 12483.02 118.67 54583.38 88888.00 2015-11-07 21:55:15.500 311 12483.02 118.70 54583.38 88888.00 2015-11-07 21:55:15.625 311 12483.08 118.70 54583.38 88888.00 2015-11-07 21:55:15.750 311 12483.00 118.67 54583.40 88888.00 2015-11-07 21:55:15.875 311 12482.95 118.75 54583.35 88888.00 2015-11-07 21:55:16.000 311 12482.90 118.75 54583.38 88888.00 2015-11-07 21:55:16.125 311 12482.83 118.75 54583.38 88888.00 2015-11-07 21:55:16.250 311 12482.77 118.75 54583.38 88888.00 2015-11-07 21:55:16.375 311 12482.85 118.78 54583.38 88888.00 2015-11-07 21:55:16.500 311 12482.92 118.78 54583.43 88888.00 2015-11-07 21:55:16.625 311 12482.92 118.72 54583.40 88888.00 2015-11-07 21:55:16.750 311 12482.98 118.75 54583.38 88888.00 2015-11-07 21:55:16.875 311 12482.90 118.75 54583.40 88888.00 2015-11-07 21:55:17.000 311 12482.88 118.75 54583.43 88888.00 2015-11-07 21:55:17.125 311 12482.83 118.75 54583.43 88888.00 2015-11-07 21:55:17.250 311 12482.88 118.72 54583.43 88888.00 2015-11-07 21:55:17.375 311 12482.92 118.72 54583.43 88888.00 2015-11-07 21:55:17.500 311 12483.00 118.70 54583.45 88888.00 2015-11-07 21:55:17.625 311 12483.02 118.72 54583.45 88888.00 2015-11-07 21:55:17.750 311 12483.00 118.72 54583.45 88888.00 2015-11-07 21:55:17.875 311 12482.98 118.75 54583.45 88888.00 2015-11-07 21:55:18.000 311 12482.92 118.78 54583.47 88888.00 2015-11-07 21:55:18.125 311 12482.98 118.78 54583.45 88888.00 2015-11-07 21:55:18.250 311 12482.95 118.72 54583.43 88888.00 2015-11-07 21:55:18.375 311 12482.88 118.75 54583.45 88888.00 2015-11-07 21:55:18.500 311 12482.75 118.75 54583.40 88888.00 2015-11-07 21:55:18.625 311 12482.77 118.75 54583.43 88888.00 2015-11-07 21:55:18.750 311 12482.88 118.75 54583.45 88888.00 2015-11-07 21:55:18.875 311 12482.92 118.72 54583.43 88888.00 2015-11-07 21:55:19.000 311 12482.85 118.70 54583.43 88888.00 2015-11-07 21:55:19.125 311 12482.80 118.72 54583.47 88888.00 2015-11-07 21:55:19.250 311 12482.77 118.70 54583.43 88888.00 2015-11-07 21:55:19.375 311 12482.83 118.67 54583.43 88888.00 2015-11-07 21:55:19.500 311 12482.83 118.70 54583.45 88888.00 2015-11-07 21:55:19.625 311 12482.83 118.72 54583.45 88888.00 2015-11-07 21:55:19.750 311 12482.83 118.72 54583.47 88888.00 2015-11-07 21:55:19.875 311 12482.80 118.72 54583.47 88888.00 2015-11-07 21:55:20.000 311 12482.80 118.72 54583.43 88888.00 2015-11-07 21:55:20.125 311 12482.77 118.75 54583.45 88888.00 2015-11-07 21:55:20.250 311 12482.75 118.80 54583.47 88888.00 2015-11-07 21:55:20.375 311 12482.85 118.78 54583.47 88888.00 2015-11-07 21:55:20.500 311 12482.77 118.78 54583.43 88888.00 2015-11-07 21:55:20.625 311 12482.80 118.80 54583.47 88888.00 2015-11-07 21:55:20.750 311 12482.77 118.80 54583.45 88888.00 2015-11-07 21:55:20.875 311 12482.73 118.75 54583.45 88888.00 2015-11-07 21:55:21.000 311 12482.77 118.75 54583.43 88888.00 2015-11-07 21:55:21.125 311 12482.80 118.75 54583.45 88888.00 2015-11-07 21:55:21.250 311 12482.70 118.72 54583.47 88888.00 2015-11-07 21:55:21.375 311 12482.75 118.75 54583.47 88888.00 2015-11-07 21:55:21.500 311 12482.75 118.72 54583.47 88888.00 2015-11-07 21:55:21.625 311 12482.77 118.75 54583.45 88888.00 2015-11-07 21:55:21.750 311 12482.77 118.78 54583.50 88888.00 2015-11-07 21:55:21.875 311 12482.80 118.80 54583.53 88888.00 2015-11-07 21:55:22.000 311 12482.83 118.83 54583.50 88888.00 2015-11-07 21:55:22.125 311 12482.77 118.80 54583.47 88888.00 2015-11-07 21:55:22.250 311 12482.75 118.78 54583.53 88888.00 2015-11-07 21:55:22.375 311 12482.80 118.78 54583.50 88888.00 2015-11-07 21:55:22.500 311 12482.73 118.80 54583.53 88888.00 2015-11-07 21:55:22.625 311 12482.70 118.80 54583.53 88888.00 2015-11-07 21:55:22.750 311 12482.75 118.83 54583.50 88888.00 2015-11-07 21:55:22.875 311 12482.80 118.85 54583.50 88888.00 2015-11-07 21:55:23.000 311 12482.75 118.83 54583.50 88888.00 2015-11-07 21:55:23.125 311 12482.75 118.85 54583.53 88888.00 2015-11-07 21:55:23.250 311 12482.73 118.83 54583.53 88888.00 2015-11-07 21:55:23.375 311 12482.75 118.80 54583.50 88888.00 2015-11-07 21:55:23.500 311 12482.73 118.80 54583.47 88888.00 2015-11-07 21:55:23.625 311 12482.70 118.80 54583.50 88888.00 2015-11-07 21:55:23.750 311 12482.67 118.83 54583.53 88888.00 2015-11-07 21:55:23.875 311 12482.60 118.83 54583.55 88888.00 2015-11-07 21:55:24.000 311 12482.58 118.80 54583.53 88888.00 2015-11-07 21:55:24.125 311 12482.65 118.80 54583.50 88888.00 2015-11-07 21:55:24.250 311 12482.65 118.78 54583.53 88888.00 2015-11-07 21:55:24.375 311 12482.67 118.78 54583.55 88888.00 2015-11-07 21:55:24.500 311 12482.70 118.78 54583.55 88888.00 2015-11-07 21:55:24.625 311 12482.60 118.75 54583.55 88888.00 2015-11-07 21:55:24.750 311 12482.60 118.78 54583.53 88888.00 2015-11-07 21:55:24.875 311 12482.60 118.80 54583.53 88888.00 2015-11-07 21:55:25.000 311 12482.62 118.78 54583.53 88888.00 2015-11-07 21:55:25.125 311 12482.67 118.80 54583.55 88888.00 2015-11-07 21:55:25.250 311 12482.60 118.83 54583.53 88888.00 2015-11-07 21:55:25.375 311 12482.58 118.83 54583.55 88888.00 2015-11-07 21:55:25.500 311 12482.58 118.83 54583.57 88888.00 2015-11-07 21:55:25.625 311 12482.62 118.80 54583.57 88888.00 2015-11-07 21:55:25.750 311 12482.58 118.78 54583.55 88888.00 2015-11-07 21:55:25.875 311 12482.52 118.75 54583.53 88888.00 2015-11-07 21:55:26.000 311 12482.55 118.72 54583.55 88888.00 2015-11-07 21:55:26.125 311 12482.58 118.78 54583.60 88888.00 2015-11-07 21:55:26.250 311 12482.58 118.78 54583.57 88888.00 2015-11-07 21:55:26.375 311 12482.58 118.78 54583.55 88888.00 2015-11-07 21:55:26.500 311 12482.52 118.78 54583.57 88888.00 2015-11-07 21:55:26.625 311 12482.58 118.75 54583.57 88888.00 2015-11-07 21:55:26.750 311 12482.55 118.75 54583.60 88888.00 2015-11-07 21:55:26.875 311 12482.58 118.75 54583.57 88888.00 2015-11-07 21:55:27.000 311 12482.58 118.72 54583.57 88888.00 2015-11-07 21:55:27.125 311 12482.52 118.72 54583.57 88888.00 2015-11-07 21:55:27.250 311 12482.48 118.67 54583.57 88888.00 2015-11-07 21:55:27.375 311 12482.55 118.70 54583.57 88888.00 2015-11-07 21:55:27.500 311 12482.50 118.65 54583.60 88888.00 2015-11-07 21:55:27.625 311 12482.48 118.62 54583.60 88888.00 2015-11-07 21:55:27.750 311 12482.48 118.67 54583.60 88888.00 2015-11-07 21:55:27.875 311 12482.48 118.70 54583.62 88888.00 2015-11-07 21:55:28.000 311 12482.50 118.65 54583.62 88888.00 2015-11-07 21:55:28.125 311 12482.48 118.65 54583.60 88888.00 2015-11-07 21:55:28.250 311 12482.42 118.60 54583.60 88888.00 2015-11-07 21:55:28.375 311 12482.38 118.62 54583.60 88888.00 2015-11-07 21:55:28.500 311 12482.42 118.62 54583.60 88888.00 2015-11-07 21:55:28.625 311 12482.38 118.62 54583.57 88888.00 2015-11-07 21:55:28.750 311 12482.35 118.67 54583.57 88888.00 2015-11-07 21:55:28.875 311 12482.38 118.65 54583.60 88888.00 2015-11-07 21:55:29.000 311 12482.42 118.62 54583.60 88888.00 2015-11-07 21:55:29.125 311 12482.42 118.62 54583.62 88888.00 2015-11-07 21:55:29.250 311 12482.42 118.65 54583.62 88888.00 2015-11-07 21:55:29.375 311 12482.50 118.67 54583.62 88888.00 2015-11-07 21:55:29.500 311 12482.45 118.67 54583.62 88888.00 2015-11-07 21:55:29.625 311 12482.40 118.65 54583.62 88888.00 2015-11-07 21:55:29.750 311 12482.42 118.70 54583.60 88888.00 2015-11-07 21:55:29.875 311 12482.45 118.70 54583.62 88888.00 2015-11-07 21:55:30.000 311 12482.48 118.70 54583.62 88888.00 2015-11-07 21:55:30.125 311 12482.48 118.72 54583.60 88888.00 2015-11-07 21:55:30.250 311 12482.38 118.67 54583.65 88888.00 2015-11-07 21:55:30.375 311 12482.42 118.67 54583.65 88888.00 2015-11-07 21:55:30.500 311 12482.48 118.70 54583.68 88888.00 2015-11-07 21:55:30.625 311 12482.42 118.67 54583.68 88888.00 2015-11-07 21:55:30.750 311 12482.40 118.67 54583.65 88888.00 2015-11-07 21:55:30.875 311 12482.38 118.67 54583.65 88888.00 2015-11-07 21:55:31.000 311 12482.38 118.65 54583.60 88888.00 2015-11-07 21:55:31.125 311 12482.38 118.67 54583.62 88888.00 2015-11-07 21:55:31.250 311 12482.40 118.67 54583.62 88888.00 2015-11-07 21:55:31.375 311 12482.40 118.67 54583.62 88888.00 2015-11-07 21:55:31.500 311 12482.40 118.65 54583.60 88888.00 2015-11-07 21:55:31.625 311 12482.35 118.62 54583.60 88888.00 2015-11-07 21:55:31.750 311 12482.33 118.58 54583.62 88888.00 2015-11-07 21:55:31.875 311 12482.35 118.58 54583.65 88888.00 2015-11-07 21:55:32.000 311 12482.33 118.58 54583.62 88888.00 2015-11-07 21:55:32.125 311 12482.25 118.60 54583.62 88888.00 2015-11-07 21:55:32.250 311 12482.25 118.55 54583.65 88888.00 2015-11-07 21:55:32.375 311 12482.33 118.60 54583.68 88888.00 2015-11-07 21:55:32.500 311 12482.40 118.60 54583.68 88888.00 2015-11-07 21:55:32.625 311 12482.33 118.62 54583.68 88888.00 2015-11-07 21:55:32.750 311 12482.25 118.62 54583.62 88888.00 2015-11-07 21:55:32.875 311 12482.27 118.62 54583.65 88888.00 2015-11-07 21:55:33.000 311 12482.33 118.60 54583.65 88888.00 2015-11-07 21:55:33.125 311 12482.35 118.60 54583.65 88888.00 2015-11-07 21:55:33.250 311 12482.40 118.55 54583.70 88888.00 2015-11-07 21:55:33.375 311 12482.42 118.58 54583.68 88888.00 2015-11-07 21:55:33.500 311 12482.40 118.62 54583.70 88888.00 2015-11-07 21:55:33.625 311 12482.33 118.62 54583.70 88888.00 2015-11-07 21:55:33.750 311 12482.35 118.65 54583.70 88888.00 2015-11-07 21:55:33.875 311 12482.38 118.67 54583.68 88888.00 2015-11-07 21:55:34.000 311 12482.38 118.70 54583.70 88888.00 2015-11-07 21:55:34.125 311 12482.35 118.70 54583.72 88888.00 2015-11-07 21:55:34.250 311 12482.27 118.60 54583.68 88888.00 2015-11-07 21:55:34.375 311 12482.30 118.58 54583.70 88888.00 2015-11-07 21:55:34.500 311 12482.35 118.62 54583.70 88888.00 2015-11-07 21:55:34.625 311 12482.33 118.62 54583.70 88888.00 2015-11-07 21:55:34.750 311 12482.30 118.62 54583.70 88888.00 2015-11-07 21:55:34.875 311 12482.27 118.60 54583.72 88888.00 2015-11-07 21:55:35.000 311 12482.30 118.58 54583.70 88888.00 2015-11-07 21:55:35.125 311 12482.23 118.58 54583.68 88888.00 2015-11-07 21:55:35.250 311 12482.17 118.55 54583.68 88888.00 2015-11-07 21:55:35.375 311 12482.17 118.60 54583.70 88888.00 2015-11-07 21:55:35.500 311 12482.17 118.58 54583.72 88888.00 2015-11-07 21:55:35.625 311 12482.15 118.55 54583.72 88888.00 2015-11-07 21:55:35.750 311 12482.17 118.53 54583.72 88888.00 2015-11-07 21:55:35.875 311 12482.17 118.55 54583.70 88888.00 2015-11-07 21:55:36.000 311 12482.27 118.58 54583.68 88888.00 2015-11-07 21:55:36.125 311 12482.33 118.62 54583.72 88888.00 2015-11-07 21:55:36.250 311 12482.27 118.60 54583.72 88888.00 2015-11-07 21:55:36.375 311 12482.35 118.65 54583.75 88888.00 2015-11-07 21:55:36.500 311 12482.27 118.65 54583.72 88888.00 2015-11-07 21:55:36.625 311 12482.17 118.58 54583.72 88888.00 2015-11-07 21:55:36.750 311 12482.15 118.58 54583.78 88888.00 2015-11-07 21:55:36.875 311 12482.25 118.62 54583.75 88888.00 2015-11-07 21:55:37.000 311 12482.25 118.60 54583.70 88888.00 2015-11-07 21:55:37.125 311 12482.20 118.62 54583.72 88888.00 2015-11-07 21:55:37.250 311 12482.20 118.65 54583.78 88888.00 2015-11-07 21:55:37.375 311 12482.23 118.65 54583.72 88888.00 2015-11-07 21:55:37.500 311 12482.27 118.62 54583.75 88888.00 2015-11-07 21:55:37.625 311 12482.27 118.60 54583.72 88888.00 2015-11-07 21:55:37.750 311 12482.23 118.60 54583.70 88888.00 2015-11-07 21:55:37.875 311 12482.27 118.62 54583.70 88888.00 2015-11-07 21:55:38.000 311 12482.27 118.62 54583.70 88888.00 2015-11-07 21:55:38.125 311 12482.27 118.62 54583.70 88888.00 2015-11-07 21:55:38.250 311 12482.20 118.65 54583.72 88888.00 2015-11-07 21:55:38.375 311 12482.17 118.67 54583.75 88888.00 2015-11-07 21:55:38.500 311 12482.10 118.67 54583.78 88888.00 2015-11-07 21:55:38.625 311 12482.10 118.65 54583.75 88888.00 2015-11-07 21:55:38.750 311 12482.10 118.62 54583.72 88888.00 2015-11-07 21:55:38.875 311 12482.15 118.65 54583.75 88888.00 2015-11-07 21:55:39.000 311 12482.17 118.65 54583.75 88888.00 2015-11-07 21:55:39.125 311 12482.17 118.62 54583.75 88888.00 2015-11-07 21:55:39.250 311 12482.20 118.55 54583.70 88888.00 2015-11-07 21:55:39.375 311 12482.25 118.58 54583.72 88888.00 2015-11-07 21:55:39.500 311 12482.25 118.60 54583.75 88888.00 2015-11-07 21:55:39.625 311 12482.27 118.58 54583.78 88888.00 2015-11-07 21:55:39.750 311 12482.27 118.60 54583.80 88888.00 2015-11-07 21:55:39.875 311 12482.27 118.62 54583.80 88888.00 2015-11-07 21:55:40.000 311 12482.25 118.65 54583.80 88888.00 2015-11-07 21:55:40.125 311 12482.20 118.62 54583.78 88888.00 2015-11-07 21:55:40.250 311 12482.27 118.60 54583.78 88888.00 2015-11-07 21:55:40.375 311 12482.30 118.60 54583.75 88888.00 2015-11-07 21:55:40.500 311 12482.30 118.55 54583.78 88888.00 2015-11-07 21:55:40.625 311 12482.23 118.50 54583.78 88888.00 2015-11-07 21:55:40.750 311 12482.17 118.47 54583.75 88888.00 2015-11-07 21:55:40.875 311 12482.17 118.50 54583.75 88888.00 2015-11-07 21:55:41.000 311 12482.17 118.50 54583.72 88888.00 2015-11-07 21:55:41.125 311 12482.15 118.55 54583.75 88888.00 2015-11-07 21:55:41.250 311 12482.12 118.53 54583.78 88888.00 2015-11-07 21:55:41.375 311 12482.17 118.53 54583.78 88888.00 2015-11-07 21:55:41.500 311 12482.15 118.50 54583.80 88888.00 2015-11-07 21:55:41.625 311 12482.17 118.53 54583.80 88888.00 2015-11-07 21:55:41.750 311 12482.20 118.55 54583.78 88888.00 2015-11-07 21:55:41.875 311 12482.25 118.55 54583.78 88888.00 2015-11-07 21:55:42.000 311 12482.20 118.58 54583.75 88888.00 2015-11-07 21:55:42.125 311 12482.25 118.60 54583.78 88888.00 2015-11-07 21:55:42.250 311 12482.27 118.55 54583.80 88888.00 2015-11-07 21:55:42.375 311 12482.27 118.53 54583.78 88888.00 2015-11-07 21:55:42.500 311 12482.27 118.53 54583.75 88888.00 2015-11-07 21:55:42.625 311 12482.27 118.53 54583.80 88888.00 2015-11-07 21:55:42.750 311 12482.30 118.53 54583.78 88888.00 2015-11-07 21:55:42.875 311 12482.33 118.50 54583.75 88888.00 2015-11-07 21:55:43.000 311 12482.35 118.50 54583.78 88888.00 2015-11-07 21:55:43.125 311 12482.35 118.50 54583.80 88888.00 2015-11-07 21:55:43.250 311 12482.27 118.50 54583.78 88888.00 2015-11-07 21:55:43.375 311 12482.27 118.55 54583.80 88888.00 2015-11-07 21:55:43.500 311 12482.30 118.50 54583.80 88888.00 2015-11-07 21:55:43.625 311 12482.27 118.47 54583.78 88888.00 2015-11-07 21:55:43.750 311 12482.23 118.47 54583.78 88888.00 2015-11-07 21:55:43.875 311 12482.25 118.53 54583.78 88888.00 2015-11-07 21:55:44.000 311 12482.25 118.58 54583.78 88888.00 2015-11-07 21:55:44.125 311 12482.23 118.55 54583.78 88888.00 2015-11-07 21:55:44.250 311 12482.17 118.50 54583.80 88888.00 2015-11-07 21:55:44.375 311 12482.20 118.50 54583.80 88888.00 2015-11-07 21:55:44.500 311 12482.25 118.53 54583.82 88888.00 2015-11-07 21:55:44.625 311 12482.30 118.53 54583.82 88888.00 2015-11-07 21:55:44.750 311 12482.27 118.50 54583.82 88888.00 2015-11-07 21:55:44.875 311 12482.25 118.47 54583.82 88888.00 2015-11-07 21:55:45.000 311 12482.23 118.45 54583.78 88888.00 2015-11-07 21:55:45.125 311 12482.23 118.45 54583.80 88888.00 2015-11-07 21:55:45.250 311 12482.15 118.53 54583.80 88888.00 2015-11-07 21:55:45.375 311 12482.15 118.58 54583.80 88888.00 2015-11-07 21:55:45.500 311 12482.15 118.58 54583.80 88888.00 2015-11-07 21:55:45.625 311 12482.15 118.58 54583.80 88888.00 2015-11-07 21:55:45.750 311 12482.20 118.60 54583.78 88888.00 2015-11-07 21:55:45.875 311 12482.20 118.55 54583.78 88888.00 2015-11-07 21:55:46.000 311 12482.25 118.55 54583.78 88888.00 2015-11-07 21:55:46.125 311 12482.27 118.53 54583.78 88888.00 2015-11-07 21:55:46.250 311 12482.23 118.55 54583.80 88888.00 2015-11-07 21:55:46.375 311 12482.23 118.58 54583.80 88888.00 2015-11-07 21:55:46.500 311 12482.20 118.58 54583.78 88888.00 2015-11-07 21:55:46.625 311 12482.15 118.55 54583.75 88888.00 2015-11-07 21:55:46.750 311 12482.15 118.53 54583.78 88888.00 2015-11-07 21:55:46.875 311 12482.20 118.53 54583.80 88888.00 2015-11-07 21:55:47.000 311 12482.23 118.53 54583.82 88888.00 2015-11-07 21:55:47.125 311 12482.23 118.55 54583.85 88888.00 2015-11-07 21:55:47.250 311 12482.25 118.53 54583.82 88888.00 2015-11-07 21:55:47.375 311 12482.27 118.55 54583.78 88888.00 2015-11-07 21:55:47.500 311 12482.23 118.53 54583.80 88888.00 2015-11-07 21:55:47.625 311 12482.17 118.53 54583.78 88888.00 2015-11-07 21:55:47.750 311 12482.17 118.53 54583.80 88888.00 2015-11-07 21:55:47.875 311 12482.23 118.55 54583.82 88888.00 2015-11-07 21:55:48.000 311 12482.23 118.55 54583.82 88888.00 2015-11-07 21:55:48.125 311 12482.17 118.55 54583.80 88888.00 2015-11-07 21:55:48.250 311 12482.12 118.53 54583.82 88888.00 2015-11-07 21:55:48.375 311 12482.10 118.50 54583.85 88888.00 2015-11-07 21:55:48.500 311 12482.05 118.45 54583.82 88888.00 2015-11-07 21:55:48.625 311 12482.08 118.47 54583.82 88888.00 2015-11-07 21:55:48.750 311 12482.10 118.50 54583.80 88888.00 2015-11-07 21:55:48.875 311 12482.15 118.50 54583.75 88888.00 2015-11-07 21:55:49.000 311 12482.15 118.50 54583.75 88888.00 2015-11-07 21:55:49.125 311 12482.15 118.50 54583.82 88888.00 2015-11-07 21:55:49.250 311 12482.12 118.50 54583.82 88888.00 2015-11-07 21:55:49.375 311 12482.15 118.53 54583.80 88888.00 2015-11-07 21:55:49.500 311 12482.17 118.47 54583.78 88888.00 2015-11-07 21:55:49.625 311 12482.23 118.42 54583.78 88888.00 2015-11-07 21:55:49.750 311 12482.17 118.42 54583.80 88888.00 2015-11-07 21:55:49.875 311 12482.12 118.45 54583.80 88888.00 2015-11-07 21:55:50.000 311 12482.10 118.47 54583.80 88888.00 2015-11-07 21:55:50.125 311 12482.10 118.45 54583.80 88888.00 2015-11-07 21:55:50.250 311 12482.10 118.45 54583.82 88888.00 2015-11-07 21:55:50.375 311 12482.15 118.47 54583.80 88888.00 2015-11-07 21:55:50.500 311 12482.17 118.47 54583.80 88888.00 2015-11-07 21:55:50.625 311 12482.17 118.50 54583.80 88888.00 2015-11-07 21:55:50.750 311 12482.17 118.50 54583.82 88888.00 2015-11-07 21:55:50.875 311 12482.17 118.47 54583.82 88888.00 2015-11-07 21:55:51.000 311 12482.15 118.45 54583.80 88888.00 2015-11-07 21:55:51.125 311 12482.08 118.42 54583.80 88888.00 2015-11-07 21:55:51.250 311 12482.10 118.45 54583.82 88888.00 2015-11-07 21:55:51.375 311 12482.20 118.55 54583.82 88888.00 2015-11-07 21:55:51.500 311 12482.25 118.58 54583.82 88888.00 2015-11-07 21:55:51.625 311 12482.20 118.55 54583.80 88888.00 2015-11-07 21:55:51.750 311 12482.17 118.58 54583.80 88888.00 2015-11-07 21:55:51.875 311 12482.17 118.58 54583.80 88888.00 2015-11-07 21:55:52.000 311 12482.23 118.55 54583.80 88888.00 2015-11-07 21:55:52.125 311 12482.23 118.50 54583.80 88888.00 2015-11-07 21:55:52.250 311 12482.20 118.50 54583.85 88888.00 2015-11-07 21:55:52.375 311 12482.30 118.53 54583.80 88888.00 2015-11-07 21:55:52.500 311 12482.27 118.47 54583.78 88888.00 2015-11-07 21:55:52.625 311 12482.23 118.47 54583.80 88888.00 2015-11-07 21:55:52.750 311 12482.15 118.47 54583.82 88888.00 2015-11-07 21:55:52.875 311 12482.08 118.47 54583.82 88888.00 2015-11-07 21:55:53.000 311 12482.08 118.47 54583.80 88888.00 2015-11-07 21:55:53.125 311 12482.05 118.50 54583.82 88888.00 2015-11-07 21:55:53.250 311 12482.05 118.47 54583.85 88888.00 2015-11-07 21:55:53.375 311 12482.10 118.50 54583.85 88888.00 2015-11-07 21:55:53.500 311 12482.15 118.58 54583.82 88888.00 2015-11-07 21:55:53.625 311 12482.15 118.53 54583.82 88888.00 2015-11-07 21:55:53.750 311 12482.05 118.50 54583.78 88888.00 2015-11-07 21:55:53.875 311 12482.05 118.50 54583.80 88888.00 2015-11-07 21:55:54.000 311 12482.12 118.47 54583.78 88888.00 2015-11-07 21:55:54.125 311 12482.15 118.47 54583.82 88888.00 2015-11-07 21:55:54.250 311 12482.12 118.53 54583.82 88888.00 2015-11-07 21:55:54.375 311 12482.12 118.55 54583.82 88888.00 2015-11-07 21:55:54.500 311 12482.10 118.58 54583.85 88888.00 2015-11-07 21:55:54.625 311 12482.10 118.60 54583.85 88888.00 2015-11-07 21:55:54.750 311 12482.02 118.58 54583.82 88888.00 2015-11-07 21:55:54.875 311 12482.00 118.58 54583.82 88888.00 2015-11-07 21:55:55.000 311 12481.98 118.58 54583.80 88888.00 2015-11-07 21:55:55.125 311 12481.98 118.60 54583.88 88888.00 2015-11-07 21:55:55.250 311 12482.00 118.58 54583.88 88888.00 2015-11-07 21:55:55.375 311 12482.08 118.58 54583.85 88888.00 2015-11-07 21:55:55.500 311 12482.08 118.60 54583.85 88888.00 2015-11-07 21:55:55.625 311 12482.08 118.62 54583.82 88888.00 2015-11-07 21:55:55.750 311 12482.05 118.58 54583.85 88888.00 2015-11-07 21:55:55.875 311 12482.02 118.60 54583.88 88888.00 2015-11-07 21:55:56.000 311 12482.05 118.58 54583.88 88888.00 2015-11-07 21:55:56.125 311 12482.08 118.55 54583.85 88888.00 2015-11-07 21:55:56.250 311 12482.08 118.55 54583.88 88888.00 2015-11-07 21:55:56.375 311 12482.12 118.58 54583.85 88888.00 2015-11-07 21:55:56.500 311 12482.10 118.58 54583.85 88888.00 2015-11-07 21:55:56.625 311 12482.10 118.62 54583.88 88888.00 2015-11-07 21:55:56.750 311 12482.10 118.62 54583.88 88888.00 2015-11-07 21:55:56.875 311 12482.10 118.60 54583.88 88888.00 2015-11-07 21:55:57.000 311 12482.12 118.58 54583.85 88888.00 2015-11-07 21:55:57.125 311 12482.23 118.55 54583.88 88888.00 2015-11-07 21:55:57.250 311 12482.25 118.58 54583.88 88888.00 2015-11-07 21:55:57.375 311 12482.17 118.58 54583.88 88888.00 2015-11-07 21:55:57.500 311 12482.10 118.60 54583.88 88888.00 2015-11-07 21:55:57.625 311 12482.12 118.62 54583.90 88888.00 2015-11-07 21:55:57.750 311 12482.15 118.60 54583.88 88888.00 2015-11-07 21:55:57.875 311 12482.12 118.58 54583.88 88888.00 2015-11-07 21:55:58.000 311 12482.10 118.55 54583.88 88888.00 2015-11-07 21:55:58.125 311 12482.08 118.55 54583.88 88888.00 2015-11-07 21:55:58.250 311 12482.10 118.55 54583.88 88888.00 2015-11-07 21:55:58.375 311 12482.15 118.60 54583.90 88888.00 2015-11-07 21:55:58.500 311 12482.12 118.62 54583.88 88888.00 2015-11-07 21:55:58.625 311 12482.08 118.65 54583.88 88888.00 2015-11-07 21:55:58.750 311 12482.10 118.65 54583.85 88888.00 2015-11-07 21:55:58.875 311 12482.08 118.62 54583.85 88888.00 2015-11-07 21:55:59.000 311 12482.08 118.58 54583.88 88888.00 2015-11-07 21:55:59.125 311 12482.10 118.58 54583.88 88888.00 2015-11-07 21:55:59.250 311 12482.08 118.53 54583.88 88888.00 2015-11-07 21:55:59.375 311 12482.05 118.50 54583.82 88888.00 2015-11-07 21:55:59.500 311 12482.05 118.50 54583.88 88888.00 2015-11-07 21:55:59.625 311 12482.10 118.50 54583.88 88888.00 2015-11-07 21:55:59.750 311 12482.10 118.53 54583.88 88888.00 2015-11-07 21:55:59.875 311 12481.95 118.47 54583.82 88888.00 2015-11-07 21:56:00.000 311 12481.98 118.50 54583.85 88888.00 2015-11-07 21:56:00.125 311 12482.08 118.53 54583.88 88888.00 2015-11-07 21:56:00.250 311 12482.15 118.53 54583.88 88888.00 2015-11-07 21:56:00.375 311 12482.08 118.53 54583.85 88888.00 2015-11-07 21:56:00.500 311 12481.98 118.53 54583.88 88888.00 2015-11-07 21:56:00.625 311 12481.98 118.50 54583.85 88888.00 2015-11-07 21:56:00.750 311 12482.02 118.47 54583.85 88888.00 2015-11-07 21:56:00.875 311 12482.02 118.45 54583.88 88888.00 2015-11-07 21:56:01.000 311 12482.02 118.45 54583.85 88888.00 2015-11-07 21:56:01.125 311 12481.98 118.42 54583.88 88888.00 2015-11-07 21:56:01.250 311 12481.98 118.45 54583.85 88888.00 2015-11-07 21:56:01.375 311 12482.05 118.47 54583.85 88888.00 2015-11-07 21:56:01.500 311 12482.10 118.47 54583.88 88888.00 2015-11-07 21:56:01.625 311 12482.08 118.47 54583.90 88888.00 2015-11-07 21:56:01.750 311 12482.08 118.47 54583.88 88888.00 2015-11-07 21:56:01.875 311 12482.05 118.42 54583.85 88888.00 2015-11-07 21:56:02.000 311 12482.08 118.38 54583.85 88888.00 2015-11-07 21:56:02.125 311 12482.05 118.38 54583.85 88888.00 2015-11-07 21:56:02.250 311 12482.05 118.42 54583.85 88888.00 2015-11-07 21:56:02.375 311 12482.10 118.47 54583.85 88888.00 2015-11-07 21:56:02.500 311 12482.02 118.47 54583.82 88888.00 2015-11-07 21:56:02.625 311 12481.98 118.50 54583.85 88888.00 2015-11-07 21:56:02.750 311 12482.02 118.47 54583.90 88888.00 2015-11-07 21:56:02.875 311 12482.08 118.42 54583.88 88888.00 2015-11-07 21:56:03.000 311 12482.17 118.45 54583.85 88888.00 2015-11-07 21:56:03.125 311 12482.08 118.47 54583.88 88888.00 2015-11-07 21:56:03.250 311 12481.95 118.45 54583.85 88888.00 2015-11-07 21:56:03.375 311 12482.02 118.45 54583.85 88888.00 2015-11-07 21:56:03.500 311 12482.05 118.45 54583.85 88888.00 2015-11-07 21:56:03.625 311 12481.98 118.40 54583.88 88888.00 2015-11-07 21:56:03.750 311 12482.02 118.38 54583.88 88888.00 2015-11-07 21:56:03.875 311 12482.05 118.42 54583.88 88888.00 2015-11-07 21:56:04.000 311 12482.12 118.42 54583.85 88888.00 2015-11-07 21:56:04.125 311 12482.05 118.40 54583.82 88888.00 2015-11-07 21:56:04.250 311 12481.90 118.33 54583.82 88888.00 2015-11-07 21:56:04.375 311 12481.95 118.38 54583.82 88888.00 2015-11-07 21:56:04.500 311 12482.00 118.42 54583.82 88888.00 2015-11-07 21:56:04.625 311 12482.00 118.42 54583.80 88888.00 2015-11-07 21:56:04.750 311 12482.00 118.42 54583.82 88888.00 2015-11-07 21:56:04.875 311 12482.02 118.40 54583.88 88888.00 2015-11-07 21:56:05.000 311 12481.95 118.38 54583.88 88888.00 2015-11-07 21:56:05.125 311 12481.85 118.35 54583.85 88888.00 2015-11-07 21:56:05.250 311 12481.75 118.33 54583.82 88888.00 2015-11-07 21:56:05.375 311 12481.83 118.35 54583.82 88888.00 2015-11-07 21:56:05.500 311 12481.83 118.38 54583.82 88888.00 2015-11-07 21:56:05.625 311 12481.90 118.38 54583.82 88888.00 2015-11-07 21:56:05.750 311 12481.92 118.40 54583.88 88888.00 2015-11-07 21:56:05.875 311 12481.88 118.47 54583.85 88888.00 2015-11-07 21:56:06.000 311 12481.88 118.47 54583.82 88888.00 2015-11-07 21:56:06.125 311 12481.85 118.42 54583.85 88888.00 2015-11-07 21:56:06.250 311 12481.85 118.40 54583.85 88888.00 2015-11-07 21:56:06.375 311 12481.88 118.40 54583.88 88888.00 2015-11-07 21:56:06.500 311 12481.85 118.42 54583.88 88888.00 2015-11-07 21:56:06.625 311 12481.85 118.42 54583.88 88888.00 2015-11-07 21:56:06.750 311 12481.85 118.42 54583.88 88888.00 2015-11-07 21:56:06.875 311 12481.85 118.42 54583.88 88888.00 2015-11-07 21:56:07.000 311 12481.88 118.42 54583.85 88888.00 2015-11-07 21:56:07.125 311 12481.85 118.40 54583.88 88888.00 2015-11-07 21:56:07.250 311 12481.88 118.38 54583.85 88888.00 2015-11-07 21:56:07.375 311 12481.90 118.40 54583.85 88888.00 2015-11-07 21:56:07.500 311 12481.90 118.40 54583.88 88888.00 2015-11-07 21:56:07.625 311 12481.98 118.45 54583.88 88888.00 2015-11-07 21:56:07.750 311 12481.90 118.42 54583.82 88888.00 2015-11-07 21:56:07.875 311 12481.77 118.40 54583.80 88888.00 2015-11-07 21:56:08.000 311 12481.77 118.42 54583.82 88888.00 2015-11-07 21:56:08.125 311 12481.85 118.47 54583.85 88888.00 2015-11-07 21:56:08.250 311 12481.85 118.47 54583.90 88888.00 2015-11-07 21:56:08.375 311 12481.85 118.50 54583.93 88888.00 2015-11-07 21:56:08.500 311 12481.83 118.47 54583.88 88888.00 2015-11-07 21:56:08.625 311 12481.75 118.45 54583.80 88888.00 2015-11-07 21:56:08.750 311 12481.73 118.45 54583.80 88888.00 2015-11-07 21:56:08.875 311 12481.70 118.45 54583.82 88888.00 2015-11-07 21:56:09.000 311 12481.73 118.47 54583.85 88888.00 2015-11-07 21:56:09.125 311 12481.77 118.53 54583.93 88888.00 2015-11-07 21:56:09.250 311 12481.85 118.55 54583.93 88888.00 2015-11-07 21:56:09.375 311 12481.88 118.53 54583.90 88888.00 2015-11-07 21:56:09.500 311 12481.83 118.50 54583.88 88888.00 2015-11-07 21:56:09.625 311 12481.77 118.45 54583.85 88888.00 2015-11-07 21:56:09.750 311 12481.77 118.50 54583.85 88888.00 2015-11-07 21:56:09.875 311 12481.73 118.53 54583.88 88888.00 2015-11-07 21:56:10.000 311 12481.73 118.53 54583.88 88888.00 2015-11-07 21:56:10.125 311 12481.75 118.60 54583.88 88888.00 2015-11-07 21:56:10.250 311 12481.77 118.65 54583.90 88888.00 2015-11-07 21:56:10.375 311 12481.75 118.62 54583.90 88888.00 2015-11-07 21:56:10.500 311 12481.67 118.55 54583.85 88888.00 2015-11-07 21:56:10.625 311 12481.65 118.58 54583.88 88888.00 2015-11-07 21:56:10.750 311 12481.70 118.58 54583.88 88888.00 2015-11-07 21:56:10.875 311 12481.67 118.55 54583.85 88888.00 2015-11-07 21:56:11.000 311 12481.62 118.53 54583.80 88888.00 2015-11-07 21:56:11.125 311 12481.62 118.60 54583.82 88888.00 2015-11-07 21:56:11.250 311 12481.65 118.60 54583.82 88888.00 2015-11-07 21:56:11.375 311 12481.73 118.55 54583.85 88888.00 2015-11-07 21:56:11.500 311 12481.83 118.60 54583.93 88888.00 2015-11-07 21:56:11.625 311 12481.80 118.58 54583.88 88888.00 2015-11-07 21:56:11.750 311 12481.73 118.55 54583.85 88888.00 2015-11-07 21:56:11.875 311 12481.73 118.55 54583.90 88888.00 2015-11-07 21:56:12.000 311 12481.73 118.58 54583.93 88888.00 2015-11-07 21:56:12.125 311 12481.73 118.53 54583.90 88888.00 2015-11-07 21:56:12.250 311 12481.62 118.47 54583.88 88888.00 2015-11-07 21:56:12.375 311 12481.60 118.53 54583.88 88888.00 2015-11-07 21:56:12.500 311 12481.60 118.58 54583.90 88888.00 2015-11-07 21:56:12.625 311 12481.62 118.55 54583.88 88888.00 2015-11-07 21:56:12.750 311 12481.65 118.53 54583.88 88888.00 2015-11-07 21:56:12.875 311 12481.67 118.58 54583.90 88888.00 2015-11-07 21:56:13.000 311 12481.73 118.60 54583.88 88888.00 2015-11-07 21:56:13.125 311 12481.70 118.55 54583.88 88888.00 2015-11-07 21:56:13.250 311 12481.67 118.55 54583.90 88888.00 2015-11-07 21:56:13.375 311 12481.67 118.55 54583.90 88888.00 2015-11-07 21:56:13.500 311 12481.70 118.50 54583.85 88888.00 2015-11-07 21:56:13.625 311 12481.73 118.50 54583.85 88888.00 2015-11-07 21:56:13.750 311 12481.70 118.50 54583.88 88888.00 2015-11-07 21:56:13.875 311 12481.73 118.55 54583.90 88888.00 2015-11-07 21:56:14.000 311 12481.75 118.53 54583.85 88888.00 2015-11-07 21:56:14.125 311 12481.77 118.53 54583.85 88888.00 2015-11-07 21:56:14.250 311 12481.75 118.53 54583.88 88888.00 2015-11-07 21:56:14.375 311 12481.67 118.53 54583.82 88888.00 2015-11-07 21:56:14.500 311 12481.65 118.58 54583.88 88888.00 2015-11-07 21:56:14.625 311 12481.67 118.58 54583.88 88888.00 2015-11-07 21:56:14.750 311 12481.62 118.53 54583.85 88888.00 2015-11-07 21:56:14.875 311 12481.62 118.55 54583.85 88888.00 2015-11-07 21:56:15.000 311 12481.62 118.55 54583.85 88888.00 2015-11-07 21:56:15.125 311 12481.60 118.47 54583.82 88888.00 2015-11-07 21:56:15.250 311 12481.60 118.47 54583.85 88888.00 2015-11-07 21:56:15.375 311 12481.67 118.53 54583.85 88888.00 2015-11-07 21:56:15.500 311 12481.70 118.50 54583.85 88888.00 2015-11-07 21:56:15.625 311 12481.75 118.45 54583.82 88888.00 2015-11-07 21:56:15.750 311 12481.77 118.40 54583.80 88888.00 2015-11-07 21:56:15.875 311 12481.77 118.42 54583.80 88888.00 2015-11-07 21:56:16.000 311 12481.77 118.50 54583.85 88888.00 2015-11-07 21:56:16.125 311 12481.75 118.50 54583.85 88888.00 2015-11-07 21:56:16.250 311 12481.70 118.45 54583.82 88888.00 2015-11-07 21:56:16.375 311 12481.70 118.40 54583.80 88888.00 2015-11-07 21:56:16.500 311 12481.73 118.38 54583.80 88888.00 2015-11-07 21:56:16.625 311 12481.70 118.40 54583.78 88888.00 2015-11-07 21:56:16.750 311 12481.67 118.42 54583.78 88888.00 2015-11-07 21:56:16.875 311 12481.65 118.42 54583.80 88888.00 2015-11-07 21:56:17.000 311 12481.65 118.42 54583.78 88888.00 2015-11-07 21:56:17.125 311 12481.65 118.40 54583.78 88888.00 2015-11-07 21:56:17.250 311 12481.67 118.50 54583.85 88888.00 2015-11-07 21:56:17.375 311 12481.67 118.53 54583.82 88888.00 2015-11-07 21:56:17.500 311 12481.62 118.50 54583.80 88888.00 2015-11-07 21:56:17.625 311 12481.58 118.45 54583.78 88888.00 2015-11-07 21:56:17.750 311 12481.62 118.47 54583.82 88888.00 2015-11-07 21:56:17.875 311 12481.70 118.50 54583.88 88888.00 2015-11-07 21:56:18.000 311 12481.62 118.47 54583.80 88888.00 2015-11-07 21:56:18.125 311 12481.60 118.47 54583.82 88888.00 2015-11-07 21:56:18.250 311 12481.65 118.50 54583.88 88888.00 2015-11-07 21:56:18.375 311 12481.67 118.47 54583.90 88888.00 2015-11-07 21:56:18.500 311 12481.67 118.50 54583.90 88888.00 2015-11-07 21:56:18.625 311 12481.58 118.45 54583.85 88888.00 2015-11-07 21:56:18.750 311 12481.55 118.42 54583.82 88888.00 2015-11-07 21:56:18.875 311 12481.50 118.45 54583.82 88888.00 2015-11-07 21:56:19.000 311 12481.58 118.45 54583.88 88888.00 2015-11-07 21:56:19.125 311 12481.62 118.53 54583.93 88888.00 2015-11-07 21:56:19.250 311 12481.55 118.45 54583.88 88888.00 2015-11-07 21:56:19.375 311 12481.48 118.42 54583.82 88888.00 2015-11-07 21:56:19.500 311 12481.50 118.50 54583.85 88888.00 2015-11-07 21:56:19.625 311 12481.55 118.55 54583.88 88888.00 2015-11-07 21:56:19.750 311 12481.62 118.58 54583.93 88888.00 2015-11-07 21:56:19.875 311 12481.67 118.60 54583.95 88888.00 2015-11-07 21:56:20.000 311 12481.65 118.50 54583.93 88888.00 2015-11-07 21:56:20.125 311 12481.58 118.45 54583.85 88888.00 2015-11-07 21:56:20.250 311 12481.52 118.45 54583.80 88888.00 2015-11-07 21:56:20.375 311 12481.55 118.45 54583.88 88888.00 2015-11-07 21:56:20.500 311 12481.55 118.47 54583.88 88888.00 2015-11-07 21:56:20.625 311 12481.50 118.47 54583.88 88888.00 2015-11-07 21:56:20.750 311 12481.50 118.47 54583.88 88888.00 2015-11-07 21:56:20.875 311 12481.48 118.47 54583.82 88888.00 2015-11-07 21:56:21.000 311 12481.50 118.47 54583.78 88888.00 2015-11-07 21:56:21.125 311 12481.60 118.47 54583.82 88888.00 2015-11-07 21:56:21.250 311 12481.60 118.47 54583.85 88888.00 2015-11-07 21:56:21.375 311 12481.58 118.47 54583.85 88888.00 2015-11-07 21:56:21.500 311 12481.45 118.50 54583.85 88888.00 2015-11-07 21:56:21.625 311 12481.45 118.50 54583.88 88888.00 2015-11-07 21:56:21.750 311 12481.50 118.50 54583.85 88888.00 2015-11-07 21:56:21.875 311 12481.50 118.50 54583.85 88888.00 2015-11-07 21:56:22.000 311 12481.50 118.50 54583.85 88888.00 2015-11-07 21:56:22.125 311 12481.52 118.50 54583.88 88888.00 2015-11-07 21:56:22.250 311 12481.50 118.53 54583.88 88888.00 2015-11-07 21:56:22.375 311 12481.50 118.47 54583.82 88888.00 2015-11-07 21:56:22.500 311 12481.50 118.45 54583.80 88888.00 2015-11-07 21:56:22.625 311 12481.52 118.45 54583.85 88888.00 2015-11-07 21:56:22.750 311 12481.58 118.47 54583.80 88888.00 2015-11-07 21:56:22.875 311 12481.58 118.50 54583.80 88888.00 2015-11-07 21:56:23.000 311 12481.58 118.47 54583.80 88888.00 2015-11-07 21:56:23.125 311 12481.48 118.45 54583.80 88888.00 2015-11-07 21:56:23.250 311 12481.45 118.45 54583.80 88888.00 2015-11-07 21:56:23.375 311 12481.50 118.45 54583.80 88888.00 2015-11-07 21:56:23.500 311 12481.50 118.47 54583.80 88888.00 2015-11-07 21:56:23.625 311 12481.52 118.53 54583.82 88888.00 2015-11-07 21:56:23.750 311 12481.52 118.47 54583.80 88888.00 2015-11-07 21:56:23.875 311 12481.52 118.47 54583.80 88888.00 2015-11-07 21:56:24.000 311 12481.48 118.47 54583.80 88888.00 2015-11-07 21:56:24.125 311 12481.48 118.45 54583.80 88888.00 2015-11-07 21:56:24.250 311 12481.52 118.42 54583.82 88888.00 2015-11-07 21:56:24.375 311 12481.52 118.42 54583.82 88888.00 2015-11-07 21:56:24.500 311 12481.50 118.42 54583.80 88888.00 2015-11-07 21:56:24.625 311 12481.52 118.38 54583.78 88888.00 2015-11-07 21:56:24.750 311 12481.55 118.40 54583.78 88888.00 2015-11-07 21:56:24.875 311 12481.60 118.40 54583.78 88888.00 2015-11-07 21:56:25.000 311 12481.60 118.38 54583.78 88888.00 2015-11-07 21:56:25.125 311 12481.52 118.35 54583.80 88888.00 2015-11-07 21:56:25.250 311 12481.42 118.38 54583.85 88888.00 2015-11-07 21:56:25.375 311 12481.50 118.40 54583.82 88888.00 2015-11-07 21:56:25.500 311 12481.45 118.35 54583.82 88888.00 2015-11-07 21:56:25.625 311 12481.48 118.40 54583.80 88888.00 2015-11-07 21:56:25.750 311 12481.50 118.40 54583.80 88888.00 2015-11-07 21:56:25.875 311 12481.50 118.40 54583.78 88888.00 2015-11-07 21:56:26.000 311 12481.48 118.38 54583.75 88888.00 2015-11-07 21:56:26.125 311 12481.40 118.35 54583.75 88888.00 2015-11-07 21:56:26.250 311 12481.33 118.38 54583.80 88888.00 2015-11-07 21:56:26.375 311 12481.33 118.40 54583.82 88888.00 2015-11-07 21:56:26.500 311 12481.42 118.45 54583.85 88888.00 2015-11-07 21:56:26.625 311 12481.50 118.47 54583.80 88888.00 2015-11-07 21:56:26.750 311 12481.50 118.45 54583.80 88888.00 2015-11-07 21:56:26.875 311 12481.45 118.40 54583.80 88888.00 2015-11-07 21:56:27.000 311 12481.45 118.35 54583.78 88888.00 2015-11-07 21:56:27.125 311 12481.48 118.33 54583.78 88888.00 2015-11-07 21:56:27.250 311 12481.50 118.30 54583.80 88888.00 2015-11-07 21:56:27.375 311 12481.48 118.33 54583.78 88888.00 2015-11-07 21:56:27.500 311 12481.38 118.35 54583.78 88888.00 2015-11-07 21:56:27.625 311 12481.40 118.30 54583.78 88888.00 2015-11-07 21:56:27.750 311 12481.42 118.25 54583.78 88888.00 2015-11-07 21:56:27.875 311 12481.40 118.25 54583.80 88888.00 2015-11-07 21:56:28.000 311 12481.40 118.28 54583.78 88888.00 2015-11-07 21:56:28.125 311 12481.38 118.30 54583.80 88888.00 2015-11-07 21:56:28.250 311 12481.33 118.25 54583.75 88888.00 2015-11-07 21:56:28.375 311 12481.38 118.28 54583.75 88888.00 2015-11-07 21:56:28.500 311 12481.35 118.22 54583.78 88888.00 2015-11-07 21:56:28.625 311 12481.40 118.22 54583.78 88888.00 2015-11-07 21:56:28.750 311 12481.45 118.25 54583.78 88888.00 2015-11-07 21:56:28.875 311 12481.40 118.25 54583.78 88888.00 2015-11-07 21:56:29.000 311 12481.40 118.17 54583.80 88888.00 2015-11-07 21:56:29.125 311 12481.38 118.17 54583.80 88888.00 2015-11-07 21:56:29.250 311 12481.30 118.15 54583.80 88888.00 2015-11-07 21:56:29.375 311 12481.35 118.15 54583.80 88888.00 2015-11-07 21:56:29.500 311 12481.33 118.15 54583.78 88888.00 2015-11-07 21:56:29.625 311 12481.33 118.17 54583.78 88888.00 2015-11-07 21:56:29.750 311 12481.35 118.25 54583.80 88888.00 2015-11-07 21:56:29.875 311 12481.38 118.20 54583.78 88888.00 2015-11-07 21:56:30.000 311 12481.35 118.20 54583.70 88888.00 2015-11-07 21:56:30.125 311 12481.33 118.22 54583.72 88888.00 2015-11-07 21:56:30.250 311 12481.23 118.20 54583.75 88888.00 2015-11-07 21:56:30.375 311 12481.23 118.20 54583.75 88888.00 2015-11-07 21:56:30.500 311 12481.20 118.22 54583.78 88888.00 2015-11-07 21:56:30.625 311 12481.30 118.28 54583.78 88888.00 2015-11-07 21:56:30.750 311 12481.33 118.28 54583.78 88888.00 2015-11-07 21:56:30.875 311 12481.38 118.25 54583.78 88888.00 2015-11-07 21:56:31.000 311 12481.35 118.22 54583.72 88888.00 2015-11-07 21:56:31.125 311 12481.35 118.22 54583.72 88888.00 2015-11-07 21:56:31.250 311 12481.30 118.22 54583.75 88888.00 2015-11-07 21:56:31.375 311 12481.25 118.17 54583.70 88888.00 2015-11-07 21:56:31.500 311 12481.20 118.15 54583.75 88888.00 2015-11-07 21:56:31.625 311 12481.25 118.15 54583.72 88888.00 2015-11-07 21:56:31.750 311 12481.33 118.20 54583.72 88888.00 2015-11-07 21:56:31.875 311 12481.38 118.20 54583.75 88888.00 2015-11-07 21:56:32.000 311 12481.33 118.17 54583.75 88888.00 2015-11-07 21:56:32.125 311 12481.27 118.15 54583.72 88888.00 2015-11-07 21:56:32.250 311 12481.25 118.15 54583.72 88888.00 2015-11-07 21:56:32.375 311 12481.27 118.15 54583.72 88888.00 2015-11-07 21:56:32.500 311 12481.30 118.20 54583.75 88888.00 2015-11-07 21:56:32.625 311 12481.30 118.20 54583.75 88888.00 2015-11-07 21:56:32.750 311 12481.27 118.17 54583.72 88888.00 2015-11-07 21:56:32.875 311 12481.33 118.15 54583.72 88888.00 2015-11-07 21:56:33.000 311 12481.33 118.17 54583.70 88888.00 2015-11-07 21:56:33.125 311 12481.23 118.15 54583.72 88888.00 2015-11-07 21:56:33.250 311 12481.15 118.12 54583.68 88888.00 2015-11-07 21:56:33.375 311 12481.23 118.15 54583.70 88888.00 2015-11-07 21:56:33.500 311 12481.20 118.15 54583.75 88888.00 2015-11-07 21:56:33.625 311 12481.17 118.17 54583.70 88888.00 2015-11-07 21:56:33.750 311 12481.17 118.22 54583.70 88888.00 2015-11-07 21:56:33.875 311 12481.20 118.25 54583.65 88888.00 2015-11-07 21:56:34.000 311 12481.25 118.22 54583.65 88888.00 2015-11-07 21:56:34.125 311 12481.25 118.17 54583.65 88888.00 2015-11-07 21:56:34.250 311 12481.17 118.12 54583.70 88888.00 2015-11-07 21:56:34.375 311 12481.17 118.15 54583.68 88888.00 2015-11-07 21:56:34.500 311 12481.17 118.17 54583.70 88888.00 2015-11-07 21:56:34.625 311 12481.15 118.17 54583.68 88888.00 2015-11-07 21:56:34.750 311 12481.17 118.15 54583.68 88888.00 2015-11-07 21:56:34.875 311 12481.10 118.15 54583.70 88888.00 2015-11-07 21:56:35.000 311 12481.17 118.20 54583.72 88888.00 2015-11-07 21:56:35.125 311 12481.20 118.20 54583.68 88888.00 2015-11-07 21:56:35.250 311 12481.15 118.20 54583.68 88888.00 2015-11-07 21:56:35.375 311 12481.17 118.20 54583.68 88888.00 2015-11-07 21:56:35.500 311 12481.17 118.22 54583.68 88888.00 2015-11-07 21:56:35.625 311 12481.12 118.25 54583.68 88888.00 2015-11-07 21:56:35.750 311 12481.10 118.22 54583.70 88888.00 2015-11-07 21:56:35.875 311 12481.12 118.22 54583.70 88888.00 2015-11-07 21:56:36.000 311 12481.10 118.17 54583.68 88888.00 2015-11-07 21:56:36.125 311 12481.08 118.15 54583.68 88888.00 2015-11-07 21:56:36.250 311 12481.02 118.17 54583.68 88888.00 2015-11-07 21:56:36.375 311 12481.05 118.15 54583.68 88888.00 2015-11-07 21:56:36.500 311 12481.10 118.12 54583.68 88888.00 2015-11-07 21:56:36.625 311 12481.10 118.12 54583.68 88888.00 2015-11-07 21:56:36.750 311 12481.12 118.17 54583.62 88888.00 2015-11-07 21:56:36.875 311 12481.17 118.20 54583.62 88888.00 2015-11-07 21:56:37.000 311 12481.20 118.20 54583.68 88888.00 2015-11-07 21:56:37.125 311 12481.17 118.20 54583.70 88888.00 2015-11-07 21:56:37.250 311 12481.08 118.15 54583.68 88888.00 2015-11-07 21:56:37.375 311 12481.12 118.10 54583.65 88888.00 2015-11-07 21:56:37.500 311 12481.08 118.10 54583.62 88888.00 2015-11-07 21:56:37.625 311 12481.02 118.08 54583.65 88888.00 2015-11-07 21:56:37.750 311 12481.05 118.10 54583.65 88888.00 2015-11-07 21:56:37.875 311 12481.08 118.15 54583.68 88888.00 2015-11-07 21:56:38.000 311 12481.08 118.15 54583.68 88888.00 2015-11-07 21:56:38.125 311 12481.10 118.17 54583.68 88888.00 2015-11-07 21:56:38.250 311 12481.10 118.17 54583.65 88888.00 2015-11-07 21:56:38.375 311 12481.08 118.17 54583.68 88888.00 2015-11-07 21:56:38.500 311 12481.02 118.15 54583.65 88888.00 2015-11-07 21:56:38.625 311 12481.02 118.15 54583.68 88888.00 2015-11-07 21:56:38.750 311 12480.98 118.17 54583.68 88888.00 2015-11-07 21:56:38.875 311 12480.98 118.17 54583.65 88888.00 2015-11-07 21:56:39.000 311 12481.08 118.12 54583.62 88888.00 2015-11-07 21:56:39.125 311 12481.12 118.12 54583.60 88888.00 2015-11-07 21:56:39.250 311 12481.12 118.12 54583.62 88888.00 2015-11-07 21:56:39.375 311 12481.10 118.10 54583.62 88888.00 2015-11-07 21:56:39.500 311 12481.10 118.12 54583.62 88888.00 2015-11-07 21:56:39.625 311 12481.05 118.15 54583.65 88888.00 2015-11-07 21:56:39.750 311 12481.05 118.15 54583.65 88888.00 2015-11-07 21:56:39.875 311 12481.05 118.12 54583.65 88888.00 2015-11-07 21:56:40.000 311 12481.05 118.15 54583.62 88888.00 2015-11-07 21:56:40.125 311 12481.00 118.20 54583.62 88888.00 2015-11-07 21:56:40.250 311 12480.98 118.17 54583.57 88888.00 2015-11-07 21:56:40.375 311 12480.98 118.17 54583.60 88888.00 2015-11-07 21:56:40.500 311 12481.02 118.20 54583.60 88888.00 2015-11-07 21:56:40.625 311 12481.05 118.22 54583.60 88888.00 2015-11-07 21:56:40.750 311 12481.02 118.20 54583.65 88888.00 2015-11-07 21:56:40.875 311 12480.98 118.17 54583.62 88888.00 2015-11-07 21:56:41.000 311 12481.02 118.17 54583.60 88888.00 2015-11-07 21:56:41.125 311 12481.05 118.15 54583.60 88888.00 2015-11-07 21:56:41.250 311 12481.00 118.17 54583.57 88888.00 2015-11-07 21:56:41.375 311 12481.05 118.22 54583.57 88888.00 2015-11-07 21:56:41.500 311 12481.12 118.25 54583.57 88888.00 2015-11-07 21:56:41.625 311 12481.05 118.25 54583.57 88888.00 2015-11-07 21:56:41.750 311 12481.05 118.22 54583.60 88888.00 2015-11-07 21:56:41.875 311 12481.08 118.25 54583.62 88888.00 2015-11-07 21:56:42.000 311 12481.12 118.25 54583.60 88888.00 2015-11-07 21:56:42.125 311 12481.12 118.22 54583.60 88888.00 2015-11-07 21:56:42.250 311 12481.12 118.17 54583.60 88888.00 2015-11-07 21:56:42.375 311 12481.17 118.17 54583.60 88888.00 2015-11-07 21:56:42.500 311 12481.15 118.22 54583.60 88888.00 2015-11-07 21:56:42.625 311 12481.10 118.25 54583.60 88888.00 2015-11-07 21:56:42.750 311 12481.10 118.25 54583.60 88888.00 2015-11-07 21:56:42.875 311 12481.15 118.28 54583.62 88888.00 2015-11-07 21:56:43.000 311 12481.08 118.25 54583.60 88888.00 2015-11-07 21:56:43.125 311 12481.02 118.22 54583.57 88888.00 2015-11-07 21:56:43.250 311 12481.10 118.17 54583.57 88888.00 2015-11-07 21:56:43.375 311 12481.15 118.20 54583.60 88888.00 2015-11-07 21:56:43.500 311 12481.15 118.22 54583.57 88888.00 2015-11-07 21:56:43.625 311 12481.10 118.20 54583.57 88888.00 2015-11-07 21:56:43.750 311 12481.08 118.17 54583.57 88888.00 2015-11-07 21:56:43.875 311 12481.05 118.15 54583.57 88888.00 2015-11-07 21:56:44.000 311 12481.08 118.10 54583.55 88888.00 2015-11-07 21:56:44.125 311 12481.05 118.10 54583.53 88888.00 2015-11-07 21:56:44.250 311 12480.98 118.10 54583.55 88888.00 2015-11-07 21:56:44.375 311 12481.02 118.15 54583.53 88888.00 2015-11-07 21:56:44.500 311 12481.10 118.17 54583.55 88888.00 2015-11-07 21:56:44.625 311 12481.10 118.20 54583.55 88888.00 2015-11-07 21:56:44.750 311 12481.08 118.17 54583.55 88888.00 2015-11-07 21:56:44.875 311 12481.08 118.12 54583.55 88888.00 2015-11-07 21:56:45.000 311 12481.05 118.15 54583.53 88888.00 2015-11-07 21:56:45.125 311 12481.10 118.15 54583.57 88888.00 2015-11-07 21:56:45.250 311 12481.08 118.20 54583.57 88888.00 2015-11-07 21:56:45.375 311 12481.02 118.22 54583.55 88888.00 2015-11-07 21:56:45.500 311 12481.00 118.22 54583.55 88888.00 2015-11-07 21:56:45.625 311 12481.02 118.25 54583.55 88888.00 2015-11-07 21:56:45.750 311 12481.02 118.25 54583.50 88888.00 2015-11-07 21:56:45.875 311 12481.08 118.22 54583.53 88888.00 2015-11-07 21:56:46.000 311 12481.10 118.22 54583.50 88888.00 2015-11-07 21:56:46.125 311 12481.00 118.20 54583.53 88888.00 2015-11-07 21:56:46.250 311 12480.98 118.17 54583.55 88888.00 2015-11-07 21:56:46.375 311 12480.98 118.20 54583.55 88888.00 2015-11-07 21:56:46.500 311 12480.98 118.20 54583.55 88888.00 2015-11-07 21:56:46.625 311 12480.98 118.20 54583.53 88888.00 2015-11-07 21:56:46.750 311 12480.95 118.22 54583.50 88888.00 2015-11-07 21:56:46.875 311 12481.02 118.25 54583.50 88888.00 2015-11-07 21:56:47.000 311 12481.02 118.25 54583.50 88888.00 2015-11-07 21:56:47.125 311 12481.02 118.22 54583.50 88888.00 2015-11-07 21:56:47.250 311 12481.00 118.15 54583.53 88888.00 2015-11-07 21:56:47.375 311 12480.98 118.20 54583.50 88888.00 2015-11-07 21:56:47.500 311 12480.92 118.22 54583.47 88888.00 2015-11-07 21:56:47.625 311 12480.98 118.28 54583.53 88888.00 2015-11-07 21:56:47.750 311 12481.02 118.25 54583.53 88888.00 2015-11-07 21:56:47.875 311 12481.08 118.20 54583.50 88888.00 2015-11-07 21:56:48.000 311 12481.08 118.20 54583.50 88888.00 2015-11-07 21:56:48.125 311 12480.95 118.22 54583.50 88888.00 2015-11-07 21:56:48.250 311 12480.88 118.20 54583.50 88888.00 2015-11-07 21:56:48.375 311 12480.88 118.20 54583.50 88888.00 2015-11-07 21:56:48.500 311 12480.92 118.20 54583.45 88888.00 2015-11-07 21:56:48.625 311 12480.95 118.17 54583.43 88888.00 2015-11-07 21:56:48.750 311 12480.98 118.17 54583.45 88888.00 2015-11-07 21:56:48.875 311 12481.00 118.20 54583.47 88888.00 2015-11-07 21:56:49.000 311 12481.00 118.17 54583.47 88888.00 2015-11-07 21:56:49.125 311 12480.98 118.20 54583.47 88888.00 2015-11-07 21:56:49.250 311 12480.98 118.20 54583.47 88888.00 2015-11-07 21:56:49.375 311 12481.02 118.20 54583.45 88888.00 2015-11-07 21:56:49.500 311 12480.98 118.22 54583.45 88888.00 2015-11-07 21:56:49.625 311 12480.95 118.15 54583.43 88888.00 2015-11-07 21:56:49.750 311 12480.92 118.17 54583.45 88888.00 2015-11-07 21:56:49.875 311 12481.00 118.20 54583.47 88888.00 2015-11-07 21:56:50.000 311 12481.02 118.22 54583.43 88888.00 2015-11-07 21:56:50.125 311 12480.95 118.20 54583.43 88888.00 2015-11-07 21:56:50.250 311 12480.90 118.17 54583.45 88888.00 2015-11-07 21:56:50.375 311 12480.92 118.15 54583.45 88888.00 2015-11-07 21:56:50.500 311 12480.92 118.15 54583.45 88888.00 2015-11-07 21:56:50.625 311 12480.92 118.12 54583.47 88888.00 2015-11-07 21:56:50.750 311 12480.92 118.12 54583.47 88888.00 2015-11-07 21:56:50.875 311 12480.88 118.12 54583.45 88888.00 2015-11-07 21:56:51.000 311 12480.90 118.12 54583.45 88888.00 2015-11-07 21:56:51.125 311 12480.92 118.12 54583.47 88888.00 2015-11-07 21:56:51.250 311 12480.92 118.10 54583.45 88888.00 2015-11-07 21:56:51.375 311 12480.98 118.08 54583.43 88888.00 2015-11-07 21:56:51.500 311 12481.00 118.12 54583.43 88888.00 2015-11-07 21:56:51.625 311 12480.95 118.15 54583.40 88888.00 2015-11-07 21:56:51.750 311 12480.88 118.12 54583.43 88888.00 2015-11-07 21:56:51.875 311 12480.90 118.10 54583.43 88888.00 2015-11-07 21:56:52.000 311 12480.92 118.10 54583.40 88888.00 2015-11-07 21:56:52.125 311 12480.92 118.10 54583.43 88888.00 2015-11-07 21:56:52.250 311 12480.88 118.10 54583.40 88888.00 2015-11-07 21:56:52.375 311 12480.92 118.15 54583.40 88888.00 2015-11-07 21:56:52.500 311 12480.92 118.20 54583.40 88888.00 2015-11-07 21:56:52.625 311 12480.90 118.20 54583.43 88888.00 2015-11-07 21:56:52.750 311 12480.95 118.17 54583.43 88888.00 2015-11-07 21:56:52.875 311 12480.98 118.17 54583.43 88888.00 2015-11-07 21:56:53.000 311 12480.95 118.17 54583.43 88888.00 2015-11-07 21:56:53.125 311 12480.90 118.20 54583.43 88888.00 2015-11-07 21:56:53.250 311 12480.90 118.17 54583.40 88888.00 2015-11-07 21:56:53.375 311 12480.92 118.15 54583.40 88888.00 2015-11-07 21:56:53.500 311 12480.95 118.17 54583.38 88888.00 2015-11-07 21:56:53.625 311 12480.90 118.20 54583.38 88888.00 2015-11-07 21:56:53.750 311 12480.90 118.22 54583.40 88888.00 2015-11-07 21:56:53.875 311 12480.88 118.22 54583.40 88888.00 2015-11-07 21:56:54.000 311 12480.90 118.22 54583.38 88888.00 2015-11-07 21:56:54.125 311 12480.85 118.20 54583.35 88888.00 2015-11-07 21:56:54.250 311 12480.88 118.20 54583.38 88888.00 2015-11-07 21:56:54.375 311 12480.90 118.17 54583.38 88888.00 2015-11-07 21:56:54.500 311 12480.90 118.22 54583.38 88888.00 2015-11-07 21:56:54.625 311 12480.88 118.17 54583.38 88888.00 2015-11-07 21:56:54.750 311 12480.88 118.15 54583.38 88888.00 2015-11-07 21:56:54.875 311 12480.88 118.17 54583.38 88888.00 2015-11-07 21:56:55.000 311 12480.83 118.20 54583.35 88888.00 2015-11-07 21:56:55.125 311 12480.80 118.20 54583.40 88888.00 2015-11-07 21:56:55.250 311 12480.77 118.17 54583.38 88888.00 2015-11-07 21:56:55.375 311 12480.80 118.20 54583.38 88888.00 2015-11-07 21:56:55.500 311 12480.83 118.20 54583.35 88888.00 2015-11-07 21:56:55.625 311 12480.88 118.20 54583.35 88888.00 2015-11-07 21:56:55.750 311 12480.90 118.20 54583.38 88888.00 2015-11-07 21:56:55.875 311 12480.90 118.20 54583.35 88888.00 2015-11-07 21:56:56.000 311 12480.92 118.17 54583.35 88888.00 2015-11-07 21:56:56.125 311 12480.92 118.20 54583.35 88888.00 2015-11-07 21:56:56.250 311 12480.88 118.15 54583.38 88888.00 2015-11-07 21:56:56.375 311 12480.85 118.15 54583.35 88888.00 2015-11-07 21:56:56.500 311 12480.88 118.12 54583.30 88888.00 2015-11-07 21:56:56.625 311 12480.90 118.15 54583.32 88888.00 2015-11-07 21:56:56.750 311 12480.88 118.20 54583.32 88888.00 2015-11-07 21:56:56.875 311 12480.88 118.17 54583.32 88888.00 2015-11-07 21:56:57.000 311 12480.88 118.12 54583.30 88888.00 2015-11-07 21:56:57.125 311 12480.90 118.15 54583.30 88888.00 2015-11-07 21:56:57.250 311 12480.90 118.12 54583.28 88888.00 2015-11-07 21:56:57.375 311 12480.85 118.10 54583.28 88888.00 2015-11-07 21:56:57.500 311 12480.88 118.15 54583.32 88888.00 2015-11-07 21:56:57.625 311 12480.98 118.20 54583.32 88888.00 2015-11-07 21:56:57.750 311 12480.98 118.17 54583.30 88888.00 2015-11-07 21:56:57.875 311 12480.90 118.10 54583.32 88888.00 2015-11-07 21:56:58.000 311 12480.90 118.05 54583.30 88888.00 2015-11-07 21:56:58.125 311 12480.98 118.08 54583.30 88888.00 2015-11-07 21:56:58.250 311 12480.88 118.05 54583.32 88888.00 2015-11-07 21:56:58.375 311 12480.90 118.12 54583.30 88888.00 2015-11-07 21:56:58.500 311 12480.95 118.12 54583.30 88888.00 2015-11-07 21:56:58.625 311 12480.90 118.12 54583.28 88888.00 2015-11-07 21:56:58.750 311 12480.85 118.08 54583.28 88888.00 2015-11-07 21:56:58.875 311 12480.88 118.05 54583.28 88888.00 2015-11-07 21:56:59.000 311 12480.92 118.10 54583.28 88888.00 2015-11-07 21:56:59.125 311 12480.95 118.10 54583.25 88888.00 2015-11-07 21:56:59.250 311 12480.95 118.08 54583.25 88888.00 2015-11-07 21:56:59.375 311 12481.00 118.05 54583.28 88888.00 2015-11-07 21:56:59.500 311 12480.98 118.03 54583.25 88888.00 2015-11-07 21:56:59.625 311 12480.98 118.03 54583.25 88888.00 2015-11-07 21:56:59.750 311 12480.98 118.03 54583.25 88888.00 2015-11-07 21:56:59.875 311 12480.98 118.05 54583.25 88888.00 2015-11-07 21:57:00.000 311 12480.95 118.03 54583.25 88888.00 2015-11-07 21:57:00.125 311 12480.92 118.03 54583.22 88888.00 2015-11-07 21:57:00.250 311 12480.90 117.97 54583.22 88888.00 2015-11-07 21:57:00.375 311 12480.92 118.00 54583.22 88888.00 2015-11-07 21:57:00.500 311 12480.95 118.03 54583.25 88888.00 2015-11-07 21:57:00.625 311 12480.95 118.05 54583.28 88888.00 2015-11-07 21:57:00.750 311 12480.98 118.05 54583.22 88888.00 2015-11-07 21:57:00.875 311 12480.92 117.97 54583.20 88888.00 2015-11-07 21:57:01.000 311 12480.98 117.97 54583.20 88888.00 2015-11-07 21:57:01.125 311 12481.00 117.97 54583.20 88888.00 2015-11-07 21:57:01.250 311 12480.98 117.97 54583.20 88888.00 2015-11-07 21:57:01.375 311 12480.95 118.00 54583.18 88888.00 2015-11-07 21:57:01.500 311 12480.92 118.03 54583.20 88888.00 2015-11-07 21:57:01.625 311 12480.92 118.00 54583.20 88888.00 2015-11-07 21:57:01.750 311 12480.92 118.00 54583.22 88888.00 2015-11-07 21:57:01.875 311 12480.95 118.05 54583.22 88888.00 2015-11-07 21:57:02.000 311 12480.95 118.05 54583.20 88888.00 2015-11-07 21:57:02.125 311 12481.02 118.00 54583.18 88888.00 2015-11-07 21:57:02.250 311 12480.95 117.95 54583.18 88888.00 2015-11-07 21:57:02.375 311 12480.98 117.97 54583.18 88888.00 2015-11-07 21:57:02.500 311 12480.95 117.97 54583.18 88888.00 2015-11-07 21:57:02.625 311 12480.92 117.95 54583.18 88888.00 2015-11-07 21:57:02.750 311 12480.92 117.97 54583.20 88888.00 2015-11-07 21:57:02.875 311 12480.95 118.00 54583.18 88888.00 2015-11-07 21:57:03.000 311 12480.95 117.88 54583.15 88888.00 2015-11-07 21:57:03.125 311 12480.95 117.88 54583.15 88888.00 2015-11-07 21:57:03.250 311 12480.90 117.88 54583.15 88888.00 2015-11-07 21:57:03.375 311 12480.92 117.88 54583.15 88888.00 2015-11-07 21:57:03.500 311 12480.90 117.90 54583.12 88888.00 2015-11-07 21:57:03.625 311 12480.95 117.95 54583.15 88888.00 2015-11-07 21:57:03.750 311 12480.95 117.97 54583.18 88888.00 2015-11-07 21:57:03.875 311 12480.92 117.97 54583.18 88888.00 2015-11-07 21:57:04.000 311 12480.90 117.97 54583.12 88888.00 2015-11-07 21:57:04.125 311 12480.95 117.95 54583.12 88888.00 2015-11-07 21:57:04.250 311 12481.00 117.95 54583.10 88888.00 2015-11-07 21:57:04.375 311 12480.95 117.92 54583.12 88888.00 2015-11-07 21:57:04.500 311 12480.95 117.90 54583.15 88888.00 2015-11-07 21:57:04.625 311 12480.98 117.90 54583.15 88888.00 2015-11-07 21:57:04.750 311 12481.02 117.92 54583.12 88888.00 2015-11-07 21:57:04.875 311 12481.00 117.90 54583.15 88888.00 2015-11-07 21:57:05.000 311 12480.95 117.90 54583.12 88888.00 2015-11-07 21:57:05.125 311 12480.98 117.88 54583.12 88888.00 2015-11-07 21:57:05.250 311 12480.98 117.90 54583.12 88888.00 2015-11-07 21:57:05.375 311 12481.02 117.92 54583.15 88888.00 2015-11-07 21:57:05.500 311 12481.00 117.92 54583.15 88888.00 2015-11-07 21:57:05.625 311 12480.98 117.90 54583.12 88888.00 2015-11-07 21:57:05.750 311 12481.00 117.92 54583.15 88888.00 2015-11-07 21:57:05.875 311 12481.00 117.90 54583.15 88888.00 2015-11-07 21:57:06.000 311 12480.95 117.85 54583.10 88888.00 2015-11-07 21:57:06.125 311 12480.92 117.85 54583.07 88888.00 2015-11-07 21:57:06.250 311 12480.95 117.85 54583.10 88888.00 2015-11-07 21:57:06.375 311 12481.00 117.85 54583.10 88888.00 2015-11-07 21:57:06.500 311 12480.98 117.83 54583.05 88888.00 2015-11-07 21:57:06.625 311 12480.92 117.85 54583.05 88888.00 2015-11-07 21:57:06.750 311 12481.00 117.85 54583.07 88888.00 2015-11-07 21:57:06.875 311 12481.10 117.88 54583.05 88888.00 2015-11-07 21:57:07.000 311 12481.10 117.83 54583.05 88888.00 2015-11-07 21:57:07.125 311 12481.02 117.83 54583.03 88888.00 2015-11-07 21:57:07.250 311 12481.02 117.80 54583.05 88888.00 2015-11-07 21:57:07.375 311 12481.00 117.80 54583.05 88888.00 2015-11-07 21:57:07.500 311 12481.02 117.85 54583.05 88888.00 2015-11-07 21:57:07.625 311 12481.10 117.85 54583.03 88888.00 2015-11-07 21:57:07.750 311 12481.02 117.85 54583.03 88888.00 2015-11-07 21:57:07.875 311 12480.98 117.83 54583.03 88888.00 2015-11-07 21:57:08.000 311 12481.05 117.83 54583.00 88888.00 2015-11-07 21:57:08.125 311 12481.10 117.85 54583.00 88888.00 2015-11-07 21:57:08.250 311 12481.12 117.85 54583.03 88888.00 2015-11-07 21:57:08.375 311 12481.15 117.83 54583.00 88888.00 2015-11-07 21:57:08.500 311 12481.10 117.85 54583.00 88888.00 2015-11-07 21:57:08.625 311 12481.15 117.80 54583.00 88888.00 2015-11-07 21:57:08.750 311 12481.12 117.80 54583.00 88888.00 2015-11-07 21:57:08.875 311 12481.08 117.80 54582.97 88888.00 2015-11-07 21:57:09.000 311 12481.12 117.78 54582.97 88888.00 2015-11-07 21:57:09.125 311 12481.12 117.72 54582.97 88888.00 2015-11-07 21:57:09.250 311 12481.12 117.75 54582.97 88888.00 2015-11-07 21:57:09.375 311 12481.10 117.78 54582.97 88888.00 2015-11-07 21:57:09.500 311 12481.10 117.78 54582.93 88888.00 2015-11-07 21:57:09.625 311 12481.12 117.78 54582.95 88888.00 2015-11-07 21:57:09.750 311 12481.08 117.72 54582.95 88888.00 2015-11-07 21:57:09.875 311 12481.12 117.75 54582.97 88888.00 2015-11-07 21:57:10.000 311 12481.15 117.78 54582.95 88888.00 2015-11-07 21:57:10.125 311 12481.17 117.80 54582.95 88888.00 2015-11-07 21:57:10.250 311 12481.12 117.78 54582.97 88888.00 2015-11-07 21:57:10.375 311 12481.15 117.80 54582.95 88888.00 2015-11-07 21:57:10.500 311 12481.12 117.80 54582.95 88888.00 2015-11-07 21:57:10.625 311 12481.12 117.78 54582.95 88888.00 2015-11-07 21:57:10.750 311 12481.15 117.83 54582.93 88888.00 2015-11-07 21:57:10.875 311 12481.23 117.80 54582.95 88888.00 2015-11-07 21:57:11.000 311 12481.25 117.80 54582.93 88888.00 2015-11-07 21:57:11.125 311 12481.20 117.80 54582.90 88888.00 2015-11-07 21:57:11.250 311 12481.12 117.83 54582.95 88888.00 2015-11-07 21:57:11.375 311 12481.10 117.83 54582.95 88888.00 2015-11-07 21:57:11.500 311 12481.12 117.85 54582.93 88888.00 2015-11-07 21:57:11.625 311 12481.12 117.85 54582.93 88888.00 2015-11-07 21:57:11.750 311 12481.10 117.88 54582.95 88888.00 2015-11-07 21:57:11.875 311 12481.02 117.83 54582.95 88888.00 2015-11-07 21:57:12.000 311 12481.10 117.78 54582.95 88888.00 2015-11-07 21:57:12.125 311 12481.10 117.83 54582.97 88888.00 2015-11-07 21:57:12.250 311 12481.05 117.85 54582.95 88888.00 2015-11-07 21:57:12.375 311 12481.10 117.80 54582.93 88888.00 2015-11-07 21:57:12.500 311 12481.08 117.78 54582.93 88888.00 2015-11-07 21:57:12.625 311 12481.10 117.78 54582.93 88888.00 2015-11-07 21:57:12.750 311 12481.12 117.78 54582.88 88888.00 2015-11-07 21:57:12.875 311 12481.10 117.78 54582.88 88888.00 2015-11-07 21:57:13.000 311 12481.10 117.75 54582.85 88888.00 2015-11-07 21:57:13.125 311 12481.10 117.75 54582.88 88888.00 2015-11-07 21:57:13.250 311 12481.10 117.80 54582.90 88888.00 2015-11-07 21:57:13.375 311 12481.10 117.83 54582.90 88888.00 2015-11-07 21:57:13.500 311 12481.12 117.83 54582.90 88888.00 2015-11-07 21:57:13.625 311 12481.12 117.83 54582.88 88888.00 2015-11-07 21:57:13.750 311 12481.17 117.78 54582.88 88888.00 2015-11-07 21:57:13.875 311 12481.15 117.83 54582.90 88888.00 2015-11-07 21:57:14.000 311 12481.15 117.83 54582.90 88888.00 2015-11-07 21:57:14.125 311 12481.15 117.83 54582.90 88888.00 2015-11-07 21:57:14.250 311 12481.05 117.85 54582.88 88888.00 2015-11-07 21:57:14.375 311 12481.12 117.85 54582.85 88888.00 2015-11-07 21:57:14.500 311 12481.10 117.83 54582.88 88888.00 2015-11-07 21:57:14.625 311 12481.12 117.83 54582.85 88888.00 2015-11-07 21:57:14.750 311 12481.20 117.85 54582.88 88888.00 2015-11-07 21:57:14.875 311 12481.17 117.83 54582.85 88888.00 2015-11-07 21:57:15.000 311 12481.15 117.85 54582.85 88888.00 2015-11-07 21:57:15.125 311 12481.17 117.80 54582.82 88888.00 2015-11-07 21:57:15.250 311 12481.20 117.75 54582.82 88888.00 2015-11-07 21:57:15.375 311 12481.20 117.78 54582.88 88888.00 2015-11-07 21:57:15.500 311 12481.20 117.80 54582.85 88888.00 2015-11-07 21:57:15.625 311 12481.25 117.83 54582.82 88888.00 2015-11-07 21:57:15.750 311 12481.25 117.85 54582.82 88888.00 2015-11-07 21:57:15.875 311 12481.20 117.85 54582.85 88888.00 2015-11-07 21:57:16.000 311 12481.23 117.88 54582.82 88888.00 2015-11-07 21:57:16.125 311 12481.17 117.88 54582.80 88888.00 2015-11-07 21:57:16.250 311 12481.15 117.83 54582.80 88888.00 2015-11-07 21:57:16.375 311 12481.17 117.83 54582.80 88888.00 2015-11-07 21:57:16.500 311 12481.20 117.85 54582.82 88888.00 2015-11-07 21:57:16.625 311 12481.25 117.78 54582.82 88888.00 2015-11-07 21:57:16.750 311 12481.23 117.78 54582.80 88888.00 2015-11-07 21:57:16.875 311 12481.25 117.78 54582.78 88888.00 2015-11-07 21:57:17.000 311 12481.23 117.78 54582.75 88888.00 2015-11-07 21:57:17.125 311 12481.23 117.85 54582.80 88888.00 2015-11-07 21:57:17.250 311 12481.20 117.83 54582.82 88888.00 2015-11-07 21:57:17.375 311 12481.20 117.83 54582.80 88888.00 2015-11-07 21:57:17.500 311 12481.25 117.83 54582.78 88888.00 2015-11-07 21:57:17.625 311 12481.27 117.78 54582.78 88888.00 2015-11-07 21:57:17.750 311 12481.27 117.75 54582.75 88888.00 2015-11-07 21:57:17.875 311 12481.20 117.75 54582.78 88888.00 2015-11-07 21:57:18.000 311 12481.12 117.72 54582.75 88888.00 2015-11-07 21:57:18.125 311 12481.15 117.75 54582.75 88888.00 2015-11-07 21:57:18.250 311 12481.15 117.72 54582.78 88888.00 2015-11-07 21:57:18.375 311 12481.20 117.75 54582.78 88888.00 2015-11-07 21:57:18.500 311 12481.20 117.80 54582.78 88888.00 2015-11-07 21:57:18.625 311 12481.17 117.80 54582.78 88888.00 2015-11-07 21:57:18.750 311 12481.12 117.75 54582.75 88888.00 2015-11-07 21:57:18.875 311 12481.17 117.75 54582.75 88888.00 2015-11-07 21:57:19.000 311 12481.23 117.72 54582.75 88888.00 2015-11-07 21:57:19.125 311 12481.23 117.70 54582.75 88888.00 2015-11-07 21:57:19.250 311 12481.23 117.72 54582.75 88888.00 2015-11-07 21:57:19.375 311 12481.23 117.67 54582.72 88888.00 2015-11-07 21:57:19.500 311 12481.17 117.62 54582.75 88888.00 2015-11-07 21:57:19.625 311 12481.20 117.65 54582.75 88888.00 2015-11-07 21:57:19.750 311 12481.20 117.65 54582.75 88888.00 2015-11-07 21:57:19.875 311 12481.23 117.62 54582.72 88888.00 2015-11-07 21:57:20.000 311 12481.23 117.65 54582.75 88888.00 2015-11-07 21:57:20.125 311 12481.20 117.67 54582.72 88888.00 2015-11-07 21:57:20.250 311 12481.23 117.62 54582.70 88888.00 2015-11-07 21:57:20.375 311 12481.23 117.62 54582.68 88888.00 2015-11-07 21:57:20.500 311 12481.25 117.65 54582.70 88888.00 2015-11-07 21:57:20.625 311 12481.27 117.65 54582.68 88888.00 2015-11-07 21:57:20.750 311 12481.17 117.62 54582.68 88888.00 2015-11-07 21:57:20.875 311 12481.17 117.65 54582.70 88888.00 2015-11-07 21:57:21.000 311 12481.23 117.67 54582.72 88888.00 2015-11-07 21:57:21.125 311 12481.20 117.70 54582.70 88888.00 2015-11-07 21:57:21.250 311 12481.15 117.70 54582.68 88888.00 2015-11-07 21:57:21.375 311 12481.12 117.72 54582.68 88888.00 2015-11-07 21:57:21.500 311 12481.10 117.70 54582.68 88888.00 2015-11-07 21:57:21.625 311 12481.15 117.67 54582.68 88888.00 2015-11-07 21:57:21.750 311 12481.23 117.70 54582.68 88888.00 2015-11-07 21:57:21.875 311 12481.27 117.70 54582.70 88888.00 2015-11-07 21:57:22.000 311 12481.23 117.70 54582.68 88888.00 2015-11-07 21:57:22.125 311 12481.20 117.70 54582.70 88888.00 2015-11-07 21:57:22.250 311 12481.20 117.67 54582.70 88888.00 2015-11-07 21:57:22.375 311 12481.27 117.70 54582.70 88888.00 2015-11-07 21:57:22.500 311 12481.33 117.67 54582.70 88888.00 2015-11-07 21:57:22.625 311 12481.33 117.67 54582.70 88888.00 2015-11-07 21:57:22.750 311 12481.27 117.70 54582.68 88888.00 2015-11-07 21:57:22.875 311 12481.25 117.70 54582.65 88888.00 2015-11-07 21:57:23.000 311 12481.20 117.70 54582.62 88888.00 2015-11-07 21:57:23.125 311 12481.20 117.72 54582.68 88888.00 2015-11-07 21:57:23.250 311 12481.23 117.70 54582.62 88888.00 2015-11-07 21:57:23.375 311 12481.23 117.67 54582.62 88888.00 2015-11-07 21:57:23.500 311 12481.23 117.70 54582.62 88888.00 2015-11-07 21:57:23.625 311 12481.20 117.70 54582.65 88888.00 2015-11-07 21:57:23.750 311 12481.25 117.70 54582.68 88888.00 2015-11-07 21:57:23.875 311 12481.25 117.72 54582.65 88888.00 2015-11-07 21:57:24.000 311 12481.27 117.72 54582.60 88888.00 2015-11-07 21:57:24.125 311 12481.27 117.75 54582.60 88888.00 2015-11-07 21:57:24.250 311 12481.25 117.72 54582.60 88888.00 2015-11-07 21:57:24.375 311 12481.25 117.75 54582.62 88888.00 2015-11-07 21:57:24.500 311 12481.25 117.78 54582.62 88888.00 2015-11-07 21:57:24.625 311 12481.35 117.78 54582.62 88888.00 2015-11-07 21:57:24.750 311 12481.27 117.72 54582.62 88888.00 2015-11-07 21:57:24.875 311 12481.23 117.67 54582.62 88888.00 2015-11-07 21:57:25.000 311 12481.12 117.65 54582.57 88888.00 2015-11-07 21:57:25.125 311 12481.12 117.67 54582.60 88888.00 2015-11-07 21:57:25.250 311 12481.12 117.67 54582.57 88888.00 2015-11-07 21:57:25.375 311 12481.15 117.70 54582.55 88888.00 2015-11-07 21:57:25.500 311 12481.17 117.75 54582.60 88888.00 2015-11-07 21:57:25.625 311 12481.25 117.70 54582.60 88888.00 2015-11-07 21:57:25.750 311 12481.20 117.72 54582.60 88888.00 2015-11-07 21:57:25.875 311 12481.17 117.72 54582.60 88888.00 2015-11-07 21:57:26.000 311 12481.23 117.75 54582.60 88888.00 2015-11-07 21:57:26.125 311 12481.27 117.80 54582.62 88888.00 2015-11-07 21:57:26.250 311 12481.23 117.75 54582.60 88888.00 2015-11-07 21:57:26.375 311 12481.20 117.72 54582.55 88888.00 2015-11-07 21:57:26.500 311 12481.20 117.72 54582.55 88888.00 2015-11-07 21:57:26.625 311 12481.23 117.75 54582.57 88888.00 2015-11-07 21:57:26.750 311 12481.23 117.78 54582.60 88888.00 2015-11-07 21:57:26.875 311 12481.25 117.80 54582.60 88888.00 2015-11-07 21:57:27.000 311 12481.30 117.80 54582.57 88888.00 2015-11-07 21:57:27.125 311 12481.27 117.78 54582.57 88888.00 2015-11-07 21:57:27.250 311 12481.23 117.78 54582.55 88888.00 2015-11-07 21:57:27.375 311 12481.23 117.75 54582.53 88888.00 2015-11-07 21:57:27.500 311 12481.27 117.75 54582.55 88888.00 2015-11-07 21:57:27.625 311 12481.27 117.75 54582.55 88888.00 2015-11-07 21:57:27.750 311 12481.27 117.80 54582.55 88888.00 2015-11-07 21:57:27.875 311 12481.25 117.80 54582.53 88888.00 2015-11-07 21:57:28.000 311 12481.23 117.72 54582.50 88888.00 2015-11-07 21:57:28.125 311 12481.25 117.72 54582.50 88888.00 2015-11-07 21:57:28.250 311 12481.23 117.75 54582.53 88888.00 2015-11-07 21:57:28.375 311 12481.20 117.78 54582.53 88888.00 2015-11-07 21:57:28.500 311 12481.25 117.78 54582.53 88888.00 2015-11-07 21:57:28.625 311 12481.30 117.80 54582.53 88888.00 2015-11-07 21:57:28.750 311 12481.30 117.80 54582.55 88888.00 2015-11-07 21:57:28.875 311 12481.35 117.80 54582.53 88888.00 2015-11-07 21:57:29.000 311 12481.33 117.80 54582.50 88888.00 2015-11-07 21:57:29.125 311 12481.27 117.78 54582.50 88888.00 2015-11-07 21:57:29.250 311 12481.23 117.80 54582.55 88888.00 2015-11-07 21:57:29.375 311 12481.23 117.78 54582.53 88888.00 2015-11-07 21:57:29.500 311 12481.23 117.72 54582.53 88888.00 2015-11-07 21:57:29.625 311 12481.25 117.72 54582.50 88888.00 2015-11-07 21:57:29.750 311 12481.27 117.78 54582.50 88888.00 2015-11-07 21:57:29.875 311 12481.30 117.80 54582.50 88888.00 2015-11-07 21:57:30.000 311 12481.33 117.80 54582.50 88888.00 2015-11-07 21:57:30.125 311 12481.27 117.78 54582.47 88888.00 2015-11-07 21:57:30.250 311 12481.35 117.78 54582.47 88888.00 2015-11-07 21:57:30.375 311 12481.38 117.80 54582.47 88888.00 2015-11-07 21:57:30.500 311 12481.35 117.80 54582.47 88888.00 2015-11-07 21:57:30.625 311 12481.40 117.83 54582.47 88888.00 2015-11-07 21:57:30.750 311 12481.38 117.83 54582.50 88888.00 2015-11-07 21:57:30.875 311 12481.38 117.83 54582.53 88888.00 2015-11-07 21:57:31.000 311 12481.30 117.83 54582.50 88888.00 2015-11-07 21:57:31.125 311 12481.33 117.78 54582.47 88888.00 2015-11-07 21:57:31.250 311 12481.35 117.80 54582.47 88888.00 2015-11-07 21:57:31.375 311 12481.38 117.80 54582.47 88888.00 2015-11-07 21:57:31.500 311 12481.40 117.78 54582.50 88888.00 2015-11-07 21:57:31.625 311 12481.33 117.78 54582.47 88888.00 2015-11-07 21:57:31.750 311 12481.30 117.78 54582.45 88888.00 2015-11-07 21:57:31.875 311 12481.30 117.80 54582.45 88888.00 2015-11-07 21:57:32.000 311 12481.33 117.75 54582.43 88888.00 2015-11-07 21:57:32.125 311 12481.35 117.75 54582.43 88888.00 2015-11-07 21:57:32.250 311 12481.35 117.78 54582.45 88888.00 2015-11-07 21:57:32.375 311 12481.35 117.78 54582.45 88888.00 2015-11-07 21:57:32.500 311 12481.35 117.72 54582.45 88888.00 2015-11-07 21:57:32.625 311 12481.38 117.72 54582.43 88888.00 2015-11-07 21:57:32.750 311 12481.40 117.72 54582.43 88888.00 2015-11-07 21:57:32.875 311 12481.42 117.72 54582.43 88888.00 2015-11-07 21:57:33.000 311 12481.45 117.72 54582.40 88888.00 2015-11-07 21:57:33.125 311 12481.40 117.72 54582.43 88888.00 2015-11-07 21:57:33.250 311 12481.35 117.75 54582.43 88888.00 2015-11-07 21:57:33.375 311 12481.30 117.72 54582.43 88888.00 2015-11-07 21:57:33.500 311 12481.38 117.70 54582.43 88888.00 2015-11-07 21:57:33.625 311 12481.42 117.67 54582.40 88888.00 2015-11-07 21:57:33.750 311 12481.40 117.67 54582.38 88888.00 2015-11-07 21:57:33.875 311 12481.45 117.67 54582.40 88888.00 2015-11-07 21:57:34.000 311 12481.50 117.70 54582.40 88888.00 2015-11-07 21:57:34.125 311 12481.52 117.72 54582.43 88888.00 2015-11-07 21:57:34.250 311 12481.42 117.72 54582.40 88888.00 2015-11-07 21:57:34.375 311 12481.45 117.70 54582.38 88888.00 2015-11-07 21:57:34.500 311 12481.45 117.67 54582.40 88888.00 2015-11-07 21:57:34.625 311 12481.45 117.67 54582.40 88888.00 2015-11-07 21:57:34.750 311 12481.42 117.70 54582.38 88888.00 2015-11-07 21:57:34.875 311 12481.50 117.72 54582.38 88888.00 2015-11-07 21:57:35.000 311 12481.62 117.72 54582.38 88888.00 2015-11-07 21:57:35.125 311 12481.60 117.70 54582.35 88888.00 2015-11-07 21:57:35.250 311 12481.58 117.70 54582.40 88888.00 2015-11-07 21:57:35.375 311 12481.52 117.70 54582.40 88888.00 2015-11-07 21:57:35.500 311 12481.48 117.65 54582.40 88888.00 2015-11-07 21:57:35.625 311 12481.50 117.67 54582.38 88888.00 2015-11-07 21:57:35.750 311 12481.52 117.67 54582.38 88888.00 2015-11-07 21:57:35.875 311 12481.48 117.67 54582.38 88888.00 2015-11-07 21:57:36.000 311 12481.40 117.67 54582.35 88888.00 2015-11-07 21:57:36.125 311 12481.50 117.67 54582.35 88888.00 2015-11-07 21:57:36.250 311 12481.50 117.65 54582.35 88888.00 2015-11-07 21:57:36.375 311 12481.48 117.62 54582.35 88888.00 2015-11-07 21:57:36.500 311 12481.45 117.60 54582.30 88888.00 2015-11-07 21:57:36.625 311 12481.48 117.60 54582.35 88888.00 2015-11-07 21:57:36.750 311 12481.45 117.65 54582.35 88888.00 2015-11-07 21:57:36.875 311 12481.48 117.67 54582.35 88888.00 2015-11-07 21:57:37.000 311 12481.50 117.62 54582.35 88888.00 2015-11-07 21:57:37.125 311 12481.45 117.60 54582.32 88888.00 2015-11-07 21:57:37.250 311 12481.48 117.60 54582.32 88888.00 2015-11-07 21:57:37.375 311 12481.48 117.62 54582.32 88888.00 2015-11-07 21:57:37.500 311 12481.45 117.62 54582.32 88888.00 2015-11-07 21:57:37.625 311 12481.50 117.60 54582.32 88888.00 2015-11-07 21:57:37.750 311 12481.52 117.58 54582.32 88888.00 2015-11-07 21:57:37.875 311 12481.52 117.60 54582.30 88888.00 2015-11-07 21:57:38.000 311 12481.52 117.60 54582.28 88888.00 2015-11-07 21:57:38.125 311 12481.55 117.62 54582.30 88888.00 2015-11-07 21:57:38.250 311 12481.52 117.62 54582.35 88888.00 2015-11-07 21:57:38.375 311 12481.55 117.62 54582.35 88888.00 2015-11-07 21:57:38.500 311 12481.55 117.58 54582.28 88888.00 2015-11-07 21:57:38.625 311 12481.55 117.60 54582.28 88888.00 2015-11-07 21:57:38.750 311 12481.55 117.60 54582.30 88888.00 2015-11-07 21:57:38.875 311 12481.55 117.62 54582.32 88888.00 2015-11-07 21:57:39.000 311 12481.60 117.62 54582.30 88888.00 2015-11-07 21:57:39.125 311 12481.62 117.62 54582.30 88888.00 2015-11-07 21:57:39.250 311 12481.65 117.60 54582.30 88888.00 2015-11-07 21:57:39.375 311 12481.60 117.60 54582.30 88888.00 2015-11-07 21:57:39.500 311 12481.55 117.60 54582.28 88888.00 2015-11-07 21:57:39.625 311 12481.58 117.58 54582.25 88888.00 2015-11-07 21:57:39.750 311 12481.62 117.55 54582.25 88888.00 2015-11-07 21:57:39.875 311 12481.65 117.58 54582.25 88888.00 2015-11-07 21:57:40.000 311 12481.73 117.58 54582.28 88888.00 2015-11-07 21:57:40.125 311 12481.70 117.58 54582.30 88888.00 2015-11-07 21:57:40.250 311 12481.58 117.55 54582.28 88888.00 2015-11-07 21:57:40.375 311 12481.62 117.55 54582.25 88888.00 2015-11-07 21:57:40.500 311 12481.67 117.55 54582.25 88888.00 2015-11-07 21:57:40.625 311 12481.70 117.58 54582.28 88888.00 2015-11-07 21:57:40.750 311 12481.67 117.58 54582.28 88888.00 2015-11-07 21:57:40.875 311 12481.67 117.55 54582.25 88888.00 2015-11-07 21:57:41.000 311 12481.65 117.55 54582.25 88888.00 2015-11-07 21:57:41.125 311 12481.62 117.53 54582.28 88888.00 2015-11-07 21:57:41.250 311 12481.62 117.50 54582.28 88888.00 2015-11-07 21:57:41.375 311 12481.60 117.50 54582.25 88888.00 2015-11-07 21:57:41.500 311 12481.62 117.53 54582.25 88888.00 2015-11-07 21:57:41.625 311 12481.65 117.53 54582.22 88888.00 2015-11-07 21:57:41.750 311 12481.60 117.50 54582.22 88888.00 2015-11-07 21:57:41.875 311 12481.65 117.50 54582.22 88888.00 2015-11-07 21:57:42.000 311 12481.73 117.45 54582.20 88888.00 2015-11-07 21:57:42.125 311 12481.67 117.47 54582.22 88888.00 2015-11-07 21:57:42.250 311 12481.67 117.47 54582.22 88888.00 2015-11-07 21:57:42.375 311 12481.65 117.50 54582.22 88888.00 2015-11-07 21:57:42.500 311 12481.70 117.50 54582.22 88888.00 2015-11-07 21:57:42.625 311 12481.75 117.50 54582.22 88888.00 2015-11-07 21:57:42.750 311 12481.73 117.47 54582.22 88888.00 2015-11-07 21:57:42.875 311 12481.65 117.47 54582.20 88888.00 2015-11-07 21:57:43.000 311 12481.62 117.45 54582.20 88888.00 2015-11-07 21:57:43.125 311 12481.67 117.45 54582.22 88888.00 2015-11-07 21:57:43.250 311 12481.67 117.47 54582.22 88888.00 2015-11-07 21:57:43.375 311 12481.62 117.47 54582.18 88888.00 2015-11-07 21:57:43.500 311 12481.62 117.45 54582.20 88888.00 2015-11-07 21:57:43.625 311 12481.70 117.50 54582.22 88888.00 2015-11-07 21:57:43.750 311 12481.73 117.53 54582.22 88888.00 2015-11-07 21:57:43.875 311 12481.67 117.50 54582.20 88888.00 2015-11-07 21:57:44.000 311 12481.62 117.47 54582.18 88888.00 2015-11-07 21:57:44.125 311 12481.67 117.47 54582.18 88888.00 2015-11-07 21:57:44.250 311 12481.65 117.45 54582.18 88888.00 2015-11-07 21:57:44.375 311 12481.70 117.47 54582.20 88888.00 2015-11-07 21:57:44.500 311 12481.73 117.47 54582.20 88888.00 2015-11-07 21:57:44.625 311 12481.70 117.45 54582.18 88888.00 2015-11-07 21:57:44.750 311 12481.70 117.45 54582.20 88888.00 2015-11-07 21:57:44.875 311 12481.70 117.45 54582.20 88888.00 2015-11-07 21:57:45.000 311 12481.70 117.47 54582.22 88888.00 2015-11-07 21:57:45.125 311 12481.75 117.53 54582.22 88888.00 2015-11-07 21:57:45.250 311 12481.77 117.50 54582.22 88888.00 2015-11-07 21:57:45.375 311 12481.77 117.50 54582.20 88888.00 2015-11-07 21:57:45.500 311 12481.80 117.55 54582.22 88888.00 2015-11-07 21:57:45.625 311 12481.75 117.58 54582.22 88888.00 2015-11-07 21:57:45.750 311 12481.73 117.55 54582.20 88888.00 2015-11-07 21:57:45.875 311 12481.73 117.50 54582.20 88888.00 2015-11-07 21:57:46.000 311 12481.77 117.47 54582.18 88888.00 2015-11-07 21:57:46.125 311 12481.77 117.47 54582.20 88888.00 2015-11-07 21:57:46.250 311 12481.77 117.50 54582.20 88888.00 2015-11-07 21:57:46.375 311 12481.77 117.50 54582.18 88888.00 2015-11-07 21:57:46.500 311 12481.73 117.53 54582.20 88888.00 2015-11-07 21:57:46.625 311 12481.75 117.53 54582.18 88888.00 2015-11-07 21:57:46.750 311 12481.75 117.50 54582.15 88888.00 2015-11-07 21:57:46.875 311 12481.73 117.53 54582.20 88888.00 2015-11-07 21:57:47.000 311 12481.75 117.55 54582.18 88888.00 2015-11-07 21:57:47.125 311 12481.77 117.55 54582.18 88888.00 2015-11-07 21:57:47.250 311 12481.73 117.53 54582.18 88888.00 2015-11-07 21:57:47.375 311 12481.77 117.55 54582.18 88888.00 2015-11-07 21:57:47.500 311 12481.83 117.53 54582.18 88888.00 2015-11-07 21:57:47.625 311 12481.85 117.55 54582.15 88888.00 2015-11-07 21:57:47.750 311 12481.85 117.55 54582.12 88888.00 2015-11-07 21:57:47.875 311 12481.80 117.55 54582.12 88888.00 2015-11-07 21:57:48.000 311 12481.77 117.55 54582.12 88888.00 2015-11-07 21:57:48.125 311 12481.75 117.55 54582.12 88888.00 2015-11-07 21:57:48.250 311 12481.75 117.55 54582.18 88888.00 2015-11-07 21:57:48.375 311 12481.83 117.58 54582.18 88888.00 2015-11-07 21:57:48.500 311 12481.85 117.55 54582.15 88888.00 2015-11-07 21:57:48.625 311 12481.83 117.55 54582.12 88888.00 2015-11-07 21:57:48.750 311 12481.80 117.55 54582.10 88888.00 2015-11-07 21:57:48.875 311 12481.83 117.53 54582.07 88888.00 2015-11-07 21:57:49.000 311 12481.80 117.53 54582.12 88888.00 2015-11-07 21:57:49.125 311 12481.75 117.53 54582.07 88888.00 2015-11-07 21:57:49.250 311 12481.80 117.50 54582.07 88888.00 2015-11-07 21:57:49.375 311 12481.83 117.50 54582.05 88888.00 2015-11-07 21:57:49.500 311 12481.88 117.50 54582.07 88888.00 2015-11-07 21:57:49.625 311 12481.90 117.53 54582.10 88888.00 2015-11-07 21:57:49.750 311 12481.83 117.53 54582.10 88888.00 2015-11-07 21:57:49.875 311 12481.83 117.50 54582.10 88888.00 2015-11-07 21:57:50.000 311 12481.83 117.50 54582.07 88888.00 2015-11-07 21:57:50.125 311 12481.80 117.50 54582.10 88888.00 2015-11-07 21:57:50.250 311 12481.75 117.47 54582.10 88888.00 2015-11-07 21:57:50.375 311 12481.85 117.47 54582.05 88888.00 2015-11-07 21:57:50.500 311 12481.90 117.53 54582.07 88888.00 2015-11-07 21:57:50.625 311 12481.95 117.53 54582.07 88888.00 2015-11-07 21:57:50.750 311 12481.98 117.53 54582.07 88888.00 2015-11-07 21:57:50.875 311 12482.02 117.53 54582.07 88888.00 2015-11-07 21:57:51.000 311 12481.98 117.47 54582.03 88888.00 2015-11-07 21:57:51.125 311 12481.95 117.42 54582.03 88888.00 2015-11-07 21:57:51.250 311 12481.85 117.45 54582.10 88888.00 2015-11-07 21:57:51.375 311 12481.90 117.45 54582.12 88888.00 2015-11-07 21:57:51.500 311 12481.92 117.45 54582.10 88888.00 2015-11-07 21:57:51.625 311 12481.95 117.45 54582.05 88888.00 2015-11-07 21:57:51.750 311 12481.98 117.40 54582.00 88888.00 2015-11-07 21:57:51.875 311 12481.95 117.38 54582.05 88888.00 2015-11-07 21:57:52.000 311 12481.95 117.38 54582.07 88888.00 2015-11-07 21:57:52.125 311 12481.98 117.40 54582.05 88888.00 2015-11-07 21:57:52.250 311 12481.98 117.38 54582.05 88888.00 2015-11-07 21:57:52.375 311 12481.98 117.40 54582.05 88888.00 2015-11-07 21:57:52.500 311 12481.95 117.42 54582.03 88888.00 2015-11-07 21:57:52.625 311 12481.95 117.40 54582.05 88888.00 2015-11-07 21:57:52.750 311 12482.00 117.40 54582.05 88888.00 2015-11-07 21:57:52.875 311 12482.02 117.42 54582.05 88888.00 2015-11-07 21:57:53.000 311 12482.05 117.40 54582.05 88888.00 2015-11-07 21:57:53.125 311 12482.02 117.38 54582.03 88888.00 2015-11-07 21:57:53.250 311 12482.02 117.38 54582.05 88888.00 2015-11-07 21:57:53.375 311 12482.10 117.42 54582.05 88888.00 2015-11-07 21:57:53.500 311 12482.08 117.42 54582.05 88888.00 2015-11-07 21:57:53.625 311 12482.02 117.35 54582.05 88888.00 2015-11-07 21:57:53.750 311 12482.05 117.33 54582.03 88888.00 2015-11-07 21:57:53.875 311 12482.05 117.33 54582.03 88888.00 2015-11-07 21:57:54.000 311 12482.02 117.33 54582.03 88888.00 2015-11-07 21:57:54.125 311 12482.00 117.33 54582.05 88888.00 2015-11-07 21:57:54.250 311 12481.95 117.25 54582.03 88888.00 2015-11-07 21:57:54.375 311 12482.00 117.22 54582.03 88888.00 2015-11-07 21:57:54.500 311 12482.05 117.28 54582.03 88888.00 2015-11-07 21:57:54.625 311 12482.08 117.35 54582.03 88888.00 2015-11-07 21:57:54.750 311 12482.08 117.35 54582.03 88888.00 2015-11-07 21:57:54.875 311 12482.05 117.35 54582.05 88888.00 2015-11-07 21:57:55.000 311 12482.05 117.33 54582.05 88888.00 2015-11-07 21:57:55.125 311 12482.05 117.33 54582.05 88888.00 2015-11-07 21:57:55.250 311 12482.10 117.33 54582.03 88888.00 2015-11-07 21:57:55.375 311 12482.10 117.33 54582.05 88888.00 2015-11-07 21:57:55.500 311 12482.12 117.33 54582.03 88888.00 2015-11-07 21:57:55.625 311 12482.17 117.33 54582.03 88888.00 2015-11-07 21:57:55.750 311 12482.20 117.30 54582.00 88888.00 2015-11-07 21:57:55.875 311 12482.23 117.28 54582.03 88888.00 2015-11-07 21:57:56.000 311 12482.17 117.30 54582.00 88888.00 2015-11-07 21:57:56.125 311 12482.15 117.33 54582.03 88888.00 2015-11-07 21:57:56.250 311 12482.17 117.28 54582.03 88888.00 2015-11-07 21:57:56.375 311 12482.20 117.28 54582.03 88888.00 2015-11-07 21:57:56.500 311 12482.23 117.28 54582.03 88888.00 2015-11-07 21:57:56.625 311 12482.25 117.30 54582.05 88888.00 2015-11-07 21:57:56.750 311 12482.17 117.30 54582.03 88888.00 2015-11-07 21:57:56.875 311 12482.15 117.28 54582.03 88888.00 2015-11-07 21:57:57.000 311 12482.15 117.25 54582.03 88888.00 2015-11-07 21:57:57.125 311 12482.15 117.30 54582.00 88888.00 2015-11-07 21:57:57.250 311 12482.02 117.30 54582.03 88888.00 2015-11-07 21:57:57.375 311 12482.00 117.28 54582.03 88888.00 2015-11-07 21:57:57.500 311 12482.10 117.30 54582.05 88888.00 2015-11-07 21:57:57.625 311 12482.17 117.25 54582.00 88888.00 2015-11-07 21:57:57.750 311 12482.25 117.25 54581.97 88888.00 2015-11-07 21:57:57.875 311 12482.23 117.25 54582.00 88888.00 2015-11-07 21:57:58.000 311 12482.17 117.22 54582.00 88888.00 2015-11-07 21:57:58.125 311 12482.23 117.22 54581.97 88888.00 2015-11-07 21:57:58.250 311 12482.25 117.22 54582.00 88888.00 2015-11-07 21:57:58.375 311 12482.23 117.22 54581.97 88888.00 2015-11-07 21:57:58.500 311 12482.17 117.20 54582.00 88888.00 2015-11-07 21:57:58.625 311 12482.20 117.25 54582.00 88888.00 2015-11-07 21:57:58.750 311 12482.15 117.25 54581.97 88888.00 2015-11-07 21:57:58.875 311 12482.23 117.22 54582.00 88888.00 2015-11-07 21:57:59.000 311 12482.30 117.22 54582.00 88888.00 2015-11-07 21:57:59.125 311 12482.30 117.22 54582.00 88888.00 2015-11-07 21:57:59.250 311 12482.23 117.25 54582.03 88888.00 2015-11-07 21:57:59.375 311 12482.23 117.25 54581.97 88888.00 2015-11-07 21:57:59.500 311 12482.23 117.17 54581.95 88888.00 2015-11-07 21:57:59.625 311 12482.27 117.17 54581.97 88888.00 2015-11-07 21:57:59.750 311 12482.30 117.20 54582.00 88888.00 2015-11-07 21:57:59.875 311 12482.33 117.22 54582.00 88888.00 2015-11-07 21:58:00.000 311 12482.35 117.28 54582.00 88888.00 2015-11-07 21:58:00.125 311 12482.33 117.22 54582.00 88888.00 2015-11-07 21:58:00.250 311 12482.27 117.20 54582.00 88888.00 2015-11-07 21:58:00.375 311 12482.33 117.22 54582.00 88888.00 2015-11-07 21:58:00.500 311 12482.30 117.20 54581.97 88888.00 2015-11-07 21:58:00.625 311 12482.30 117.20 54581.95 88888.00 2015-11-07 21:58:00.750 311 12482.27 117.20 54581.95 88888.00 2015-11-07 21:58:00.875 311 12482.27 117.22 54581.97 88888.00 2015-11-07 21:58:01.000 311 12482.33 117.17 54581.97 88888.00 2015-11-07 21:58:01.125 311 12482.30 117.17 54581.95 88888.00 2015-11-07 21:58:01.250 311 12482.25 117.17 54582.00 88888.00 2015-11-07 21:58:01.375 311 12482.27 117.17 54581.97 88888.00 2015-11-07 21:58:01.500 311 12482.30 117.22 54582.00 88888.00 2015-11-07 21:58:01.625 311 12482.35 117.22 54582.00 88888.00 2015-11-07 21:58:01.750 311 12482.30 117.22 54582.00 88888.00 2015-11-07 21:58:01.875 311 12482.30 117.22 54581.97 88888.00 2015-11-07 21:58:02.000 311 12482.33 117.22 54581.95 88888.00 2015-11-07 21:58:02.125 311 12482.27 117.22 54581.97 88888.00 2015-11-07 21:58:02.250 311 12482.25 117.20 54582.00 88888.00 2015-11-07 21:58:02.375 311 12482.27 117.22 54581.97 88888.00 2015-11-07 21:58:02.500 311 12482.27 117.25 54581.97 88888.00 2015-11-07 21:58:02.625 311 12482.27 117.25 54581.95 88888.00 2015-11-07 21:58:02.750 311 12482.30 117.22 54581.95 88888.00 2015-11-07 21:58:02.875 311 12482.30 117.25 54581.95 88888.00 2015-11-07 21:58:03.000 311 12482.27 117.30 54581.95 88888.00 2015-11-07 21:58:03.125 311 12482.27 117.30 54581.97 88888.00 2015-11-07 21:58:03.250 311 12482.27 117.33 54581.95 88888.00 2015-11-07 21:58:03.375 311 12482.27 117.33 54581.95 88888.00 2015-11-07 21:58:03.500 311 12482.25 117.33 54581.97 88888.00 2015-11-07 21:58:03.625 311 12482.30 117.28 54581.95 88888.00 2015-11-07 21:58:03.750 311 12482.35 117.25 54581.95 88888.00 2015-11-07 21:58:03.875 311 12482.38 117.20 54581.95 88888.00 2015-11-07 21:58:04.000 311 12482.38 117.17 54581.97 88888.00 2015-11-07 21:58:04.125 311 12482.33 117.17 54581.95 88888.00 2015-11-07 21:58:04.250 311 12482.30 117.20 54581.95 88888.00 2015-11-07 21:58:04.375 311 12482.33 117.22 54581.95 88888.00 2015-11-07 21:58:04.500 311 12482.30 117.20 54581.95 88888.00 2015-11-07 21:58:04.625 311 12482.27 117.17 54581.95 88888.00 2015-11-07 21:58:04.750 311 12482.20 117.17 54581.93 88888.00 2015-11-07 21:58:04.875 311 12482.23 117.20 54581.95 88888.00 2015-11-07 21:58:05.000 311 12482.30 117.20 54581.93 88888.00 2015-11-07 21:58:05.125 311 12482.30 117.20 54581.93 88888.00 2015-11-07 21:58:05.250 311 12482.27 117.20 54581.95 88888.00 2015-11-07 21:58:05.375 311 12482.30 117.22 54581.95 88888.00 2015-11-07 21:58:05.500 311 12482.35 117.25 54582.00 88888.00 2015-11-07 21:58:05.625 311 12482.38 117.28 54582.00 88888.00 2015-11-07 21:58:05.750 311 12482.38 117.25 54581.97 88888.00 2015-11-07 21:58:05.875 311 12482.35 117.20 54581.97 88888.00 2015-11-07 21:58:06.000 311 12482.30 117.20 54581.95 88888.00 2015-11-07 21:58:06.125 311 12482.30 117.20 54581.97 88888.00 2015-11-07 21:58:06.250 311 12482.30 117.15 54581.95 88888.00 2015-11-07 21:58:06.375 311 12482.38 117.15 54581.95 88888.00 2015-11-07 21:58:06.500 311 12482.42 117.15 54581.95 88888.00 2015-11-07 21:58:06.625 311 12482.42 117.12 54581.95 88888.00 2015-11-07 21:58:06.750 311 12482.42 117.15 54581.95 88888.00 2015-11-07 21:58:06.875 311 12482.40 117.15 54581.95 88888.00 2015-11-07 21:58:07.000 311 12482.45 117.15 54581.95 88888.00 2015-11-07 21:58:07.125 311 12482.50 117.12 54581.97 88888.00 2015-11-07 21:58:07.250 311 12482.48 117.12 54581.97 88888.00 2015-11-07 21:58:07.375 311 12482.55 117.15 54581.95 88888.00 2015-11-07 21:58:07.500 311 12482.45 117.15 54581.95 88888.00 2015-11-07 21:58:07.625 311 12482.42 117.12 54581.97 88888.00 2015-11-07 21:58:07.750 311 12482.42 117.15 54581.95 88888.00 2015-11-07 21:58:07.875 311 12482.48 117.20 54581.95 88888.00 2015-11-07 21:58:08.000 311 12482.42 117.20 54581.97 88888.00 2015-11-07 21:58:08.125 311 12482.40 117.15 54581.97 88888.00 2015-11-07 21:58:08.250 311 12482.33 117.12 54581.95 88888.00 2015-11-07 21:58:08.375 311 12482.30 117.12 54581.95 88888.00 2015-11-07 21:58:08.500 311 12482.30 117.10 54581.97 88888.00 2015-11-07 21:58:08.625 311 12482.33 117.10 54581.95 88888.00 2015-11-07 21:58:08.750 311 12482.40 117.12 54581.97 88888.00 2015-11-07 21:58:08.875 311 12482.45 117.12 54581.97 88888.00 2015-11-07 21:58:09.000 311 12482.48 117.10 54581.95 88888.00 2015-11-07 21:58:09.125 311 12482.40 117.10 54581.95 88888.00 2015-11-07 21:58:09.250 311 12482.33 117.10 54581.95 88888.00 2015-11-07 21:58:09.375 311 12482.30 117.10 54581.97 88888.00 2015-11-07 21:58:09.500 311 12482.35 117.08 54582.00 88888.00 2015-11-07 21:58:09.625 311 12482.48 117.10 54582.00 88888.00 2015-11-07 21:58:09.750 311 12482.45 117.17 54581.97 88888.00 2015-11-07 21:58:09.875 311 12482.45 117.17 54581.95 88888.00 2015-11-07 21:58:10.000 311 12482.50 117.10 54581.95 88888.00 2015-11-07 21:58:10.125 311 12482.48 117.10 54581.97 88888.00 2015-11-07 21:58:10.250 311 12482.42 117.08 54582.00 88888.00 2015-11-07 21:58:10.375 311 12482.45 117.08 54582.00 88888.00 2015-11-07 21:58:10.500 311 12482.50 117.05 54581.95 88888.00 2015-11-07 21:58:10.625 311 12482.48 117.08 54582.00 88888.00 2015-11-07 21:58:10.750 311 12482.48 117.08 54581.97 88888.00 2015-11-07 21:58:10.875 311 12482.45 117.08 54581.97 88888.00 2015-11-07 21:58:11.000 311 12482.48 117.08 54581.97 88888.00 2015-11-07 21:58:11.125 311 12482.50 117.08 54582.00 88888.00 2015-11-07 21:58:11.250 311 12482.42 117.05 54581.97 88888.00 2015-11-07 21:58:11.375 311 12482.45 117.08 54581.97 88888.00 2015-11-07 21:58:11.500 311 12482.45 117.10 54581.95 88888.00 2015-11-07 21:58:11.625 311 12482.48 117.10 54581.95 88888.00 2015-11-07 21:58:11.750 311 12482.50 117.12 54581.97 88888.00 2015-11-07 21:58:11.875 311 12482.42 117.15 54581.97 88888.00 2015-11-07 21:58:12.000 311 12482.48 117.12 54581.95 88888.00 2015-11-07 21:58:12.125 311 12482.52 117.12 54581.97 88888.00 2015-11-07 21:58:12.250 311 12482.50 117.10 54582.00 88888.00 2015-11-07 21:58:12.375 311 12482.48 117.15 54581.95 88888.00 2015-11-07 21:58:12.500 311 12482.50 117.12 54581.95 88888.00 2015-11-07 21:58:12.625 311 12482.50 117.10 54581.97 88888.00 2015-11-07 21:58:12.750 311 12482.50 117.08 54581.97 88888.00 2015-11-07 21:58:12.875 311 12482.48 117.03 54581.97 88888.00 2015-11-07 21:58:13.000 311 12482.55 117.03 54582.00 88888.00 2015-11-07 21:58:13.125 311 12482.55 117.05 54581.97 88888.00 2015-11-07 21:58:13.250 311 12482.45 117.08 54581.97 88888.00 2015-11-07 21:58:13.375 311 12482.45 117.08 54582.00 88888.00 2015-11-07 21:58:13.500 311 12482.45 117.05 54582.00 88888.00 2015-11-07 21:58:13.625 311 12482.42 117.05 54582.00 88888.00 2015-11-07 21:58:13.750 311 12482.48 117.08 54582.00 88888.00 2015-11-07 21:58:13.875 311 12482.55 117.05 54581.97 88888.00 2015-11-07 21:58:14.000 311 12482.55 117.00 54581.95 88888.00 2015-11-07 21:58:14.125 311 12482.55 116.97 54581.97 88888.00 2015-11-07 21:58:14.250 311 12482.52 117.05 54582.00 88888.00 2015-11-07 21:58:14.375 311 12482.52 117.08 54581.97 88888.00 2015-11-07 21:58:14.500 311 12482.50 117.05 54582.03 88888.00 2015-11-07 21:58:14.625 311 12482.50 117.00 54582.03 88888.00 2015-11-07 21:58:14.750 311 12482.48 116.97 54582.00 88888.00 2015-11-07 21:58:14.875 311 12482.48 116.95 54581.97 88888.00 2015-11-07 21:58:15.000 311 12482.50 116.92 54582.00 88888.00 2015-11-07 21:58:15.125 311 12482.52 116.92 54582.00 88888.00 2015-11-07 21:58:15.250 311 12482.50 116.92 54581.97 88888.00 2015-11-07 21:58:15.375 311 12482.52 116.95 54581.97 88888.00 2015-11-07 21:58:15.500 311 12482.55 116.97 54582.00 88888.00 2015-11-07 21:58:15.625 311 12482.55 116.95 54582.00 88888.00 2015-11-07 21:58:15.750 311 12482.58 116.92 54582.00 88888.00 2015-11-07 21:58:15.875 311 12482.62 116.90 54581.97 88888.00 2015-11-07 21:58:16.000 311 12482.60 116.83 54581.97 88888.00 2015-11-07 21:58:16.125 311 12482.55 116.85 54582.00 88888.00 2015-11-07 21:58:16.250 311 12482.52 116.83 54582.03 88888.00 2015-11-07 21:58:16.375 311 12482.55 116.85 54582.00 88888.00 2015-11-07 21:58:16.500 311 12482.50 116.85 54581.97 88888.00 2015-11-07 21:58:16.625 311 12482.45 116.85 54581.97 88888.00 2015-11-07 21:58:16.750 311 12482.48 116.90 54581.97 88888.00 2015-11-07 21:58:16.875 311 12482.50 117.00 54581.97 88888.00 2015-11-07 21:58:17.000 311 12482.58 117.00 54581.95 88888.00 2015-11-07 21:58:17.125 311 12482.52 116.97 54581.97 88888.00 2015-11-07 21:58:17.250 311 12482.52 117.00 54582.03 88888.00 2015-11-07 21:58:17.375 311 12482.48 116.97 54581.97 88888.00 2015-11-07 21:58:17.500 311 12482.48 116.95 54582.03 88888.00 2015-11-07 21:58:17.625 311 12482.50 116.92 54581.97 88888.00 2015-11-07 21:58:17.750 311 12482.60 116.90 54581.97 88888.00 2015-11-07 21:58:17.875 311 12482.70 116.85 54582.00 88888.00 2015-11-07 21:58:18.000 311 12482.67 116.85 54582.00 88888.00 2015-11-07 21:58:18.125 311 12482.62 116.90 54582.03 88888.00 2015-11-07 21:58:18.250 311 12482.55 116.85 54582.00 88888.00 2015-11-07 21:58:18.375 311 12482.58 116.80 54582.00 88888.00 2015-11-07 21:58:18.500 311 12482.58 116.80 54582.00 88888.00 2015-11-07 21:58:18.625 311 12482.52 116.83 54582.00 88888.00 2015-11-07 21:58:18.750 311 12482.52 116.83 54582.00 88888.00 2015-11-07 21:58:18.875 311 12482.60 116.80 54582.03 88888.00 2015-11-07 21:58:19.000 311 12482.65 116.78 54582.00 88888.00 2015-11-07 21:58:19.125 311 12482.65 116.80 54582.03 88888.00 2015-11-07 21:58:19.250 311 12482.58 116.83 54582.03 88888.00 2015-11-07 21:58:19.375 311 12482.50 116.80 54582.00 88888.00 2015-11-07 21:58:19.500 311 12482.45 116.85 54582.00 88888.00 2015-11-07 21:58:19.625 311 12482.40 116.85 54582.00 88888.00 2015-11-07 21:58:19.750 311 12482.42 116.83 54582.03 88888.00 2015-11-07 21:58:19.875 311 12482.45 116.83 54582.03 88888.00 2015-11-07 21:58:20.000 311 12482.50 116.83 54582.03 88888.00 2015-11-07 21:58:20.125 311 12482.52 116.85 54582.05 88888.00 2015-11-07 21:58:20.250 311 12482.48 116.88 54582.03 88888.00 2015-11-07 21:58:20.375 311 12482.50 116.90 54582.05 88888.00 2015-11-07 21:58:20.500 311 12482.50 116.83 54582.03 88888.00 2015-11-07 21:58:20.625 311 12482.52 116.85 54582.05 88888.00 2015-11-07 21:58:20.750 311 12482.62 116.88 54582.07 88888.00 2015-11-07 21:58:20.875 311 12482.60 116.92 54582.05 88888.00 2015-11-07 21:58:21.000 311 12482.45 116.90 54582.03 88888.00 2015-11-07 21:58:21.125 311 12482.42 116.88 54582.05 88888.00 2015-11-07 21:58:21.250 311 12482.42 116.85 54582.05 88888.00 2015-11-07 21:58:21.375 311 12482.45 116.85 54582.05 88888.00 2015-11-07 21:58:21.500 311 12482.45 116.85 54582.07 88888.00 2015-11-07 21:58:21.625 311 12482.45 116.83 54582.05 88888.00 2015-11-07 21:58:21.750 311 12482.45 116.85 54582.03 88888.00 2015-11-07 21:58:21.875 311 12482.48 116.90 54582.05 88888.00 2015-11-07 21:58:22.000 311 12482.55 116.90 54582.05 88888.00 2015-11-07 21:58:22.125 311 12482.62 116.85 54582.05 88888.00 2015-11-07 21:58:22.250 311 12482.55 116.85 54582.03 88888.00 2015-11-07 21:58:22.375 311 12482.60 116.88 54582.05 88888.00 2015-11-07 21:58:22.500 311 12482.55 116.83 54582.10 88888.00 2015-11-07 21:58:22.625 311 12482.48 116.80 54582.05 88888.00 2015-11-07 21:58:22.750 311 12482.42 116.80 54582.05 88888.00 2015-11-07 21:58:22.875 311 12482.42 116.83 54582.03 88888.00 2015-11-07 21:58:23.000 311 12482.42 116.80 54582.05 88888.00 2015-11-07 21:58:23.125 311 12482.48 116.80 54582.05 88888.00 2015-11-07 21:58:23.250 311 12482.45 116.80 54582.05 88888.00 2015-11-07 21:58:23.375 311 12482.50 116.80 54582.05 88888.00 2015-11-07 21:58:23.500 311 12482.48 116.83 54582.07 88888.00 2015-11-07 21:58:23.625 311 12482.50 116.83 54582.07 88888.00 2015-11-07 21:58:23.750 311 12482.58 116.88 54582.10 88888.00 2015-11-07 21:58:23.875 311 12482.55 116.83 54582.07 88888.00 2015-11-07 21:58:24.000 311 12482.50 116.83 54582.05 88888.00 2015-11-07 21:58:24.125 311 12482.52 116.85 54582.05 88888.00 2015-11-07 21:58:24.250 311 12482.55 116.85 54582.07 88888.00 2015-11-07 21:58:24.375 311 12482.58 116.85 54582.07 88888.00 2015-11-07 21:58:24.500 311 12482.55 116.88 54582.07 88888.00 2015-11-07 21:58:24.625 311 12482.48 116.85 54582.10 88888.00 2015-11-07 21:58:24.750 311 12482.45 116.80 54582.10 88888.00 2015-11-07 21:58:24.875 311 12482.45 116.80 54582.10 88888.00 2015-11-07 21:58:25.000 311 12482.45 116.80 54582.10 88888.00 2015-11-07 21:58:25.125 311 12482.42 116.78 54582.07 88888.00 2015-11-07 21:58:25.250 311 12482.42 116.72 54582.07 88888.00 2015-11-07 21:58:25.375 311 12482.45 116.75 54582.05 88888.00 2015-11-07 21:58:25.500 311 12482.48 116.75 54582.07 88888.00 2015-11-07 21:58:25.625 311 12482.48 116.72 54582.10 88888.00 2015-11-07 21:58:25.750 311 12482.50 116.72 54582.10 88888.00 2015-11-07 21:58:25.875 311 12482.55 116.78 54582.10 88888.00 2015-11-07 21:58:26.000 311 12482.55 116.78 54582.10 88888.00 2015-11-07 21:58:26.125 311 12482.50 116.78 54582.12 88888.00 2015-11-07 21:58:26.250 311 12482.45 116.78 54582.10 88888.00 2015-11-07 21:58:26.375 311 12482.48 116.78 54582.15 88888.00 2015-11-07 21:58:26.500 311 12482.45 116.75 54582.12 88888.00 2015-11-07 21:58:26.625 311 12482.42 116.70 54582.07 88888.00 2015-11-07 21:58:26.750 311 12482.48 116.67 54582.10 88888.00 2015-11-07 21:58:26.875 311 12482.48 116.70 54582.07 88888.00 2015-11-07 21:58:27.000 311 12482.50 116.70 54582.07 88888.00 2015-11-07 21:58:27.125 311 12482.48 116.70 54582.10 88888.00 2015-11-07 21:58:27.250 311 12482.45 116.70 54582.12 88888.00 2015-11-07 21:58:27.375 311 12482.45 116.70 54582.12 88888.00 2015-11-07 21:58:27.500 311 12482.45 116.70 54582.12 88888.00 2015-11-07 21:58:27.625 311 12482.40 116.70 54582.12 88888.00 2015-11-07 21:58:27.750 311 12482.42 116.72 54582.15 88888.00 2015-11-07 21:58:27.875 311 12482.45 116.75 54582.15 88888.00 2015-11-07 21:58:28.000 311 12482.45 116.75 54582.12 88888.00 2015-11-07 21:58:28.125 311 12482.45 116.72 54582.12 88888.00 2015-11-07 21:58:28.250 311 12482.42 116.72 54582.15 88888.00 2015-11-07 21:58:28.375 311 12482.40 116.78 54582.20 88888.00 2015-11-07 21:58:28.500 311 12482.42 116.78 54582.15 88888.00 2015-11-07 21:58:28.625 311 12482.38 116.72 54582.10 88888.00 2015-11-07 21:58:28.750 311 12482.38 116.75 54582.15 88888.00 2015-11-07 21:58:28.875 311 12482.40 116.72 54582.15 88888.00 2015-11-07 21:58:29.000 311 12482.40 116.75 54582.12 88888.00 2015-11-07 21:58:29.125 311 12482.35 116.83 54582.15 88888.00 2015-11-07 21:58:29.250 311 12482.30 116.85 54582.12 88888.00 2015-11-07 21:58:29.375 311 12482.38 116.83 54582.12 88888.00 2015-11-07 21:58:29.500 311 12482.45 116.85 54582.15 88888.00 2015-11-07 21:58:29.625 311 12482.45 116.83 54582.12 88888.00 2015-11-07 21:58:29.750 311 12482.45 116.78 54582.12 88888.00 2015-11-07 21:58:29.875 311 12482.45 116.78 54582.12 88888.00 2015-11-07 21:58:30.000 311 12482.40 116.80 54582.12 88888.00 2015-11-07 21:58:30.125 311 12482.38 116.78 54582.10 88888.00 2015-11-07 21:58:30.250 311 12482.35 116.70 54582.12 88888.00 2015-11-07 21:58:30.375 311 12482.38 116.70 54582.10 88888.00 2015-11-07 21:58:30.500 311 12482.42 116.72 54582.12 88888.00 2015-11-07 21:58:30.625 311 12482.50 116.75 54582.15 88888.00 2015-11-07 21:58:30.750 311 12482.45 116.78 54582.15 88888.00 2015-11-07 21:58:30.875 311 12482.38 116.83 54582.15 88888.00 2015-11-07 21:58:31.000 311 12482.40 116.83 54582.12 88888.00 2015-11-07 21:58:31.125 311 12482.42 116.83 54582.15 88888.00 2015-11-07 21:58:31.250 311 12482.38 116.70 54582.15 88888.00 2015-11-07 21:58:31.375 311 12482.38 116.70 54582.15 88888.00 2015-11-07 21:58:31.500 311 12482.42 116.72 54582.18 88888.00 2015-11-07 21:58:31.625 311 12482.45 116.70 54582.18 88888.00 2015-11-07 21:58:31.750 311 12482.45 116.70 54582.15 88888.00 2015-11-07 21:58:31.875 311 12482.42 116.67 54582.15 88888.00 2015-11-07 21:58:32.000 311 12482.38 116.65 54582.12 88888.00 2015-11-07 21:58:32.125 311 12482.35 116.65 54582.15 88888.00 2015-11-07 21:58:32.250 311 12482.40 116.67 54582.18 88888.00 2015-11-07 21:58:32.375 311 12482.48 116.72 54582.15 88888.00 2015-11-07 21:58:32.500 311 12482.45 116.75 54582.18 88888.00 2015-11-07 21:58:32.625 311 12482.38 116.72 54582.15 88888.00 2015-11-07 21:58:32.750 311 12482.35 116.70 54582.15 88888.00 2015-11-07 21:58:32.875 311 12482.38 116.65 54582.15 88888.00 2015-11-07 21:58:33.000 311 12482.42 116.65 54582.15 88888.00 2015-11-07 21:58:33.125 311 12482.38 116.65 54582.18 88888.00 2015-11-07 21:58:33.250 311 12482.35 116.62 54582.20 88888.00 2015-11-07 21:58:33.375 311 12482.38 116.62 54582.20 88888.00 2015-11-07 21:58:33.500 311 12482.38 116.62 54582.20 88888.00 2015-11-07 21:58:33.625 311 12482.38 116.60 54582.20 88888.00 2015-11-07 21:58:33.750 311 12482.40 116.65 54582.22 88888.00 2015-11-07 21:58:33.875 311 12482.38 116.65 54582.20 88888.00 2015-11-07 21:58:34.000 311 12482.40 116.67 54582.20 88888.00 2015-11-07 21:58:34.125 311 12482.35 116.65 54582.18 88888.00 2015-11-07 21:58:34.250 311 12482.27 116.65 54582.18 88888.00 2015-11-07 21:58:34.375 311 12482.27 116.67 54582.18 88888.00 2015-11-07 21:58:34.500 311 12482.30 116.65 54582.18 88888.00 2015-11-07 21:58:34.625 311 12482.33 116.60 54582.20 88888.00 2015-11-07 21:58:34.750 311 12482.27 116.55 54582.20 88888.00 2015-11-07 21:58:34.875 311 12482.25 116.55 54582.18 88888.00 2015-11-07 21:58:35.000 311 12482.25 116.58 54582.18 88888.00 2015-11-07 21:58:35.125 311 12482.30 116.55 54582.20 88888.00 2015-11-07 21:58:35.250 311 12482.35 116.55 54582.22 88888.00 2015-11-07 21:58:35.375 311 12482.40 116.58 54582.20 88888.00 2015-11-07 21:58:35.500 311 12482.38 116.55 54582.15 88888.00 2015-11-07 21:58:35.625 311 12482.33 116.62 54582.18 88888.00 2015-11-07 21:58:35.750 311 12482.35 116.65 54582.22 88888.00 2015-11-07 21:58:35.875 311 12482.38 116.62 54582.22 88888.00 2015-11-07 21:58:36.000 311 12482.38 116.58 54582.20 88888.00 2015-11-07 21:58:36.125 311 12482.35 116.60 54582.22 88888.00 2015-11-07 21:58:36.250 311 12482.27 116.53 54582.22 88888.00 2015-11-07 21:58:36.375 311 12482.35 116.53 54582.20 88888.00 2015-11-07 21:58:36.500 311 12482.35 116.55 54582.20 88888.00 2015-11-07 21:58:36.625 311 12482.33 116.55 54582.20 88888.00 2015-11-07 21:58:36.750 311 12482.35 116.55 54582.20 88888.00 2015-11-07 21:58:36.875 311 12482.35 116.55 54582.20 88888.00 2015-11-07 21:58:37.000 311 12482.33 116.55 54582.20 88888.00 2015-11-07 21:58:37.125 311 12482.30 116.53 54582.22 88888.00 2015-11-07 21:58:37.250 311 12482.30 116.50 54582.20 88888.00 2015-11-07 21:58:37.375 311 12482.33 116.53 54582.20 88888.00 2015-11-07 21:58:37.500 311 12482.30 116.62 54582.22 88888.00 2015-11-07 21:58:37.625 311 12482.27 116.60 54582.25 88888.00 2015-11-07 21:58:37.750 311 12482.30 116.60 54582.22 88888.00 2015-11-07 21:58:37.875 311 12482.30 116.60 54582.25 88888.00 2015-11-07 21:58:38.000 311 12482.27 116.55 54582.20 88888.00 2015-11-07 21:58:38.125 311 12482.27 116.55 54582.22 88888.00 2015-11-07 21:58:38.250 311 12482.23 116.55 54582.20 88888.00 2015-11-07 21:58:38.375 311 12482.20 116.55 54582.20 88888.00 2015-11-07 21:58:38.500 311 12482.25 116.58 54582.22 88888.00 2015-11-07 21:58:38.625 311 12482.23 116.58 54582.20 88888.00 2015-11-07 21:58:38.750 311 12482.25 116.60 54582.25 88888.00 2015-11-07 21:58:38.875 311 12482.25 116.60 54582.25 88888.00 2015-11-07 21:58:39.000 311 12482.17 116.60 54582.20 88888.00 2015-11-07 21:58:39.125 311 12482.23 116.60 54582.22 88888.00 2015-11-07 21:58:39.250 311 12482.23 116.58 54582.25 88888.00 2015-11-07 21:58:39.375 311 12482.20 116.58 54582.22 88888.00 2015-11-07 21:58:39.500 311 12482.17 116.60 54582.22 88888.00 2015-11-07 21:58:39.625 311 12482.23 116.62 54582.25 88888.00 2015-11-07 21:58:39.750 311 12482.30 116.62 54582.28 88888.00 2015-11-07 21:58:39.875 311 12482.35 116.62 54582.30 88888.00 2015-11-07 21:58:40.000 311 12482.35 116.58 54582.30 88888.00 2015-11-07 21:58:40.125 311 12482.23 116.53 54582.28 88888.00 2015-11-07 21:58:40.250 311 12482.15 116.53 54582.28 88888.00 2015-11-07 21:58:40.375 311 12482.12 116.55 54582.28 88888.00 2015-11-07 21:58:40.500 311 12482.17 116.50 54582.25 88888.00 2015-11-07 21:58:40.625 311 12482.23 116.50 54582.25 88888.00 2015-11-07 21:58:40.750 311 12482.20 116.50 54582.28 88888.00 2015-11-07 21:58:40.875 311 12482.17 116.50 54582.30 88888.00 2015-11-07 21:58:41.000 311 12482.17 116.47 54582.28 88888.00 2015-11-07 21:58:41.125 311 12482.20 116.53 54582.30 88888.00 2015-11-07 21:58:41.250 311 12482.12 116.55 54582.32 88888.00 2015-11-07 21:58:41.375 311 12482.10 116.55 54582.32 88888.00 2015-11-07 21:58:41.500 311 12482.08 116.50 54582.32 88888.00 2015-11-07 21:58:41.625 311 12482.12 116.47 54582.30 88888.00 2015-11-07 21:58:41.750 311 12482.15 116.45 54582.30 88888.00 2015-11-07 21:58:41.875 311 12482.17 116.47 54582.30 88888.00 2015-11-07 21:58:42.000 311 12482.17 116.50 54582.30 88888.00 2015-11-07 21:58:42.125 311 12482.15 116.47 54582.35 88888.00 2015-11-07 21:58:42.250 311 12482.10 116.47 54582.35 88888.00 2015-11-07 21:58:42.375 311 12482.17 116.47 54582.32 88888.00 2015-11-07 21:58:42.500 311 12482.20 116.42 54582.25 88888.00 2015-11-07 21:58:42.625 311 12482.20 116.42 54582.28 88888.00 2015-11-07 21:58:42.750 311 12482.17 116.47 54582.28 88888.00 2015-11-07 21:58:42.875 311 12482.12 116.45 54582.25 88888.00 2015-11-07 21:58:43.000 311 12482.17 116.42 54582.25 88888.00 2015-11-07 21:58:43.125 311 12482.20 116.38 54582.28 88888.00 2015-11-07 21:58:43.250 311 12482.17 116.35 54582.32 88888.00 2015-11-07 21:58:43.375 311 12482.17 116.35 54582.30 88888.00 2015-11-07 21:58:43.500 311 12482.15 116.33 54582.30 88888.00 2015-11-07 21:58:43.625 311 12482.12 116.33 54582.28 88888.00 2015-11-07 21:58:43.750 311 12482.17 116.38 54582.28 88888.00 2015-11-07 21:58:43.875 311 12482.23 116.38 54582.30 88888.00 2015-11-07 21:58:44.000 311 12482.25 116.40 54582.30 88888.00 2015-11-07 21:58:44.125 311 12482.23 116.40 54582.28 88888.00 2015-11-07 21:58:44.250 311 12482.23 116.38 54582.32 88888.00 2015-11-07 21:58:44.375 311 12482.23 116.38 54582.32 88888.00 2015-11-07 21:58:44.500 311 12482.20 116.38 54582.32 88888.00 2015-11-07 21:58:44.625 311 12482.20 116.42 54582.32 88888.00 2015-11-07 21:58:44.750 311 12482.20 116.40 54582.32 88888.00 2015-11-07 21:58:44.875 311 12482.23 116.40 54582.32 88888.00 2015-11-07 21:58:45.000 311 12482.20 116.40 54582.28 88888.00 2015-11-07 21:58:45.125 311 12482.15 116.42 54582.30 88888.00 2015-11-07 21:58:45.250 311 12482.10 116.42 54582.32 88888.00 2015-11-07 21:58:45.375 311 12482.15 116.45 54582.32 88888.00 2015-11-07 21:58:45.500 311 12482.23 116.47 54582.32 88888.00 2015-11-07 21:58:45.625 311 12482.25 116.45 54582.30 88888.00 2015-11-07 21:58:45.750 311 12482.23 116.45 54582.30 88888.00 2015-11-07 21:58:45.875 311 12482.15 116.42 54582.30 88888.00 2015-11-07 21:58:46.000 311 12482.17 116.38 54582.28 88888.00 2015-11-07 21:58:46.125 311 12482.25 116.35 54582.30 88888.00 2015-11-07 21:58:46.250 311 12482.20 116.38 54582.30 88888.00 2015-11-07 21:58:46.375 311 12482.17 116.38 54582.30 88888.00 2015-11-07 21:58:46.500 311 12482.17 116.38 54582.30 88888.00 2015-11-07 21:58:46.625 311 12482.15 116.40 54582.32 88888.00 2015-11-07 21:58:46.750 311 12482.12 116.42 54582.30 88888.00 2015-11-07 21:58:46.875 311 12482.12 116.45 54582.30 88888.00 2015-11-07 21:58:47.000 311 12482.17 116.42 54582.32 88888.00 2015-11-07 21:58:47.125 311 12482.20 116.45 54582.35 88888.00 2015-11-07 21:58:47.250 311 12482.17 116.40 54582.35 88888.00 2015-11-07 21:58:47.375 311 12482.17 116.35 54582.32 88888.00 2015-11-07 21:58:47.500 311 12482.17 116.38 54582.30 88888.00 2015-11-07 21:58:47.625 311 12482.20 116.40 54582.32 88888.00 2015-11-07 21:58:47.750 311 12482.25 116.40 54582.35 88888.00 2015-11-07 21:58:47.875 311 12482.27 116.40 54582.32 88888.00 2015-11-07 21:58:48.000 311 12482.17 116.40 54582.32 88888.00 2015-11-07 21:58:48.125 311 12482.10 116.40 54582.32 88888.00 2015-11-07 21:58:48.250 311 12482.15 116.40 54582.30 88888.00 2015-11-07 21:58:48.375 311 12482.17 116.38 54582.32 88888.00 2015-11-07 21:58:48.500 311 12482.20 116.42 54582.32 88888.00 2015-11-07 21:58:48.625 311 12482.20 116.40 54582.32 88888.00 2015-11-07 21:58:48.750 311 12482.20 116.42 54582.32 88888.00 2015-11-07 21:58:48.875 311 12482.17 116.47 54582.32 88888.00 2015-11-07 21:58:49.000 311 12482.12 116.47 54582.32 88888.00 2015-11-07 21:58:49.125 311 12482.17 116.42 54582.32 88888.00 2015-11-07 21:58:49.250 311 12482.27 116.42 54582.38 88888.00 2015-11-07 21:58:49.375 311 12482.25 116.45 54582.35 88888.00 2015-11-07 21:58:49.500 311 12482.20 116.45 54582.35 88888.00 2015-11-07 21:58:49.625 311 12482.17 116.40 54582.30 88888.00 2015-11-07 21:58:49.750 311 12482.20 116.42 54582.32 88888.00 2015-11-07 21:58:49.875 311 12482.10 116.42 54582.32 88888.00 2015-11-07 21:58:50.000 311 12482.15 116.53 54582.38 88888.00 2015-11-07 21:58:50.125 311 12482.23 116.53 54582.38 88888.00 2015-11-07 21:58:50.250 311 12482.15 116.47 54582.35 88888.00 2015-11-07 21:58:50.375 311 12482.12 116.47 54582.35 88888.00 2015-11-07 21:58:50.500 311 12482.12 116.42 54582.32 88888.00 2015-11-07 21:58:50.625 311 12482.12 116.42 54582.32 88888.00 2015-11-07 21:58:50.750 311 12482.12 116.47 54582.38 88888.00 2015-11-07 21:58:50.875 311 12482.10 116.45 54582.35 88888.00 2015-11-07 21:58:51.000 311 12482.12 116.45 54582.35 88888.00 2015-11-07 21:58:51.125 311 12482.12 116.45 54582.35 88888.00 2015-11-07 21:58:51.250 311 12482.08 116.45 54582.35 88888.00 2015-11-07 21:58:51.375 311 12482.10 116.47 54582.35 88888.00 2015-11-07 21:58:51.500 311 12482.10 116.50 54582.35 88888.00 2015-11-07 21:58:51.625 311 12482.17 116.53 54582.38 88888.00 2015-11-07 21:58:51.750 311 12482.17 116.50 54582.35 88888.00 2015-11-07 21:58:51.875 311 12482.12 116.47 54582.35 88888.00 2015-11-07 21:58:52.000 311 12482.10 116.42 54582.35 88888.00 2015-11-07 21:58:52.125 311 12482.12 116.45 54582.35 88888.00 2015-11-07 21:58:52.250 311 12482.00 116.45 54582.35 88888.00 2015-11-07 21:58:52.375 311 12482.05 116.40 54582.38 88888.00 2015-11-07 21:58:52.500 311 12482.12 116.40 54582.38 88888.00 2015-11-07 21:58:52.625 311 12482.17 116.42 54582.35 88888.00 2015-11-07 21:58:52.750 311 12482.08 116.45 54582.32 88888.00 2015-11-07 21:58:52.875 311 12482.08 116.47 54582.32 88888.00 2015-11-07 21:58:53.000 311 12482.10 116.53 54582.35 88888.00 2015-11-07 21:58:53.125 311 12482.10 116.53 54582.38 88888.00 2015-11-07 21:58:53.250 311 12482.10 116.45 54582.38 88888.00 2015-11-07 21:58:53.375 311 12482.17 116.47 54582.35 88888.00 2015-11-07 21:58:53.500 311 12482.17 116.42 54582.32 88888.00 2015-11-07 21:58:53.625 311 12482.20 116.45 54582.32 88888.00 2015-11-07 21:58:53.750 311 12482.17 116.47 54582.35 88888.00 2015-11-07 21:58:53.875 311 12482.08 116.42 54582.35 88888.00 2015-11-07 21:58:54.000 311 12482.00 116.40 54582.35 88888.00 2015-11-07 21:58:54.125 311 12481.95 116.42 54582.35 88888.00 2015-11-07 21:58:54.250 311 12481.95 116.42 54582.38 88888.00 2015-11-07 21:58:54.375 311 12481.98 116.40 54582.35 88888.00 2015-11-07 21:58:54.500 311 12481.98 116.42 54582.35 88888.00 2015-11-07 21:58:54.625 311 12481.98 116.45 54582.35 88888.00 2015-11-07 21:58:54.750 311 12481.95 116.42 54582.35 88888.00 2015-11-07 21:58:54.875 311 12482.02 116.42 54582.35 88888.00 2015-11-07 21:58:55.000 311 12482.10 116.40 54582.32 88888.00 2015-11-07 21:58:55.125 311 12482.10 116.45 54582.35 88888.00 2015-11-07 21:58:55.250 311 12482.05 116.42 54582.35 88888.00 2015-11-07 21:58:55.375 311 12482.05 116.53 54582.38 88888.00 2015-11-07 21:58:55.500 311 12482.02 116.53 54582.35 88888.00 2015-11-07 21:58:55.625 311 12482.08 116.50 54582.38 88888.00 2015-11-07 21:58:55.750 311 12482.12 116.47 54582.38 88888.00 2015-11-07 21:58:55.875 311 12482.12 116.50 54582.35 88888.00 2015-11-07 21:58:56.000 311 12482.12 116.45 54582.32 88888.00 2015-11-07 21:58:56.125 311 12482.08 116.45 54582.35 88888.00 2015-11-07 21:58:56.250 311 12482.02 116.50 54582.35 88888.00 2015-11-07 21:58:56.375 311 12482.05 116.53 54582.35 88888.00 2015-11-07 21:58:56.500 311 12482.08 116.53 54582.38 88888.00 2015-11-07 21:58:56.625 311 12482.05 116.47 54582.35 88888.00 2015-11-07 21:58:56.750 311 12481.98 116.47 54582.35 88888.00 2015-11-07 21:58:56.875 311 12482.02 116.50 54582.40 88888.00 2015-11-07 21:58:57.000 311 12482.00 116.47 54582.38 88888.00 2015-11-07 21:58:57.125 311 12482.00 116.45 54582.35 88888.00 2015-11-07 21:58:57.250 311 12482.02 116.45 54582.38 88888.00 2015-11-07 21:58:57.375 311 12482.05 116.42 54582.40 88888.00 2015-11-07 21:58:57.500 311 12482.02 116.45 54582.43 88888.00 2015-11-07 21:58:57.625 311 12482.00 116.45 54582.40 88888.00 2015-11-07 21:58:57.750 311 12482.00 116.47 54582.40 88888.00 2015-11-07 21:58:57.875 311 12482.02 116.47 54582.38 88888.00 2015-11-07 21:58:58.000 311 12482.02 116.47 54582.40 88888.00 2015-11-07 21:58:58.125 311 12482.00 116.50 54582.40 88888.00 2015-11-07 21:58:58.250 311 12481.98 116.45 54582.40 88888.00 2015-11-07 21:58:58.375 311 12481.95 116.45 54582.38 88888.00 2015-11-07 21:58:58.500 311 12481.98 116.45 54582.35 88888.00 2015-11-07 21:58:58.625 311 12481.95 116.47 54582.40 88888.00 2015-11-07 21:58:58.750 311 12481.98 116.47 54582.40 88888.00 2015-11-07 21:58:58.875 311 12481.92 116.45 54582.40 88888.00 2015-11-07 21:58:59.000 311 12481.92 116.47 54582.38 88888.00 2015-11-07 21:58:59.125 311 12481.92 116.47 54582.38 88888.00 2015-11-07 21:58:59.250 311 12481.95 116.47 54582.38 88888.00 2015-11-07 21:58:59.375 311 12482.00 116.47 54582.38 88888.00 2015-11-07 21:58:59.500 311 12482.00 116.50 54582.38 88888.00 2015-11-07 21:58:59.625 311 12482.05 116.50 54582.40 88888.00 2015-11-07 21:58:59.750 311 12482.02 116.47 54582.38 88888.00 2015-11-07 21:58:59.875 311 12481.95 116.50 54582.38 88888.00 2015-11-07 21:59:00.000 311 12482.00 116.47 54582.38 88888.00 2015-11-07 21:59:00.125 311 12482.02 116.47 54582.40 88888.00 2015-11-07 21:59:00.250 311 12482.00 116.42 54582.40 88888.00 2015-11-07 21:59:00.375 311 12482.00 116.42 54582.40 88888.00 2015-11-07 21:59:00.500 311 12482.00 116.45 54582.40 88888.00 2015-11-07 21:59:00.625 311 12482.02 116.45 54582.40 88888.00 2015-11-07 21:59:00.750 311 12482.02 116.45 54582.38 88888.00 2015-11-07 21:59:00.875 311 12482.02 116.42 54582.38 88888.00 2015-11-07 21:59:01.000 311 12482.05 116.42 54582.38 88888.00 2015-11-07 21:59:01.125 311 12482.05 116.45 54582.40 88888.00 2015-11-07 21:59:01.250 311 12482.00 116.42 54582.40 88888.00 2015-11-07 21:59:01.375 311 12482.02 116.45 54582.43 88888.00 2015-11-07 21:59:01.500 311 12482.05 116.47 54582.43 88888.00 2015-11-07 21:59:01.625 311 12481.98 116.45 54582.40 88888.00 2015-11-07 21:59:01.750 311 12481.98 116.45 54582.40 88888.00 2015-11-07 21:59:01.875 311 12482.02 116.42 54582.40 88888.00 2015-11-07 21:59:02.000 311 12482.08 116.47 54582.40 88888.00 2015-11-07 21:59:02.125 311 12482.02 116.47 54582.43 88888.00 2015-11-07 21:59:02.250 311 12481.98 116.42 54582.40 88888.00 2015-11-07 21:59:02.375 311 12482.00 116.40 54582.40 88888.00 2015-11-07 21:59:02.500 311 12482.05 116.42 54582.43 88888.00 2015-11-07 21:59:02.625 311 12481.98 116.45 54582.40 88888.00 2015-11-07 21:59:02.750 311 12481.98 116.42 54582.40 88888.00 2015-11-07 21:59:02.875 311 12482.00 116.45 54582.43 88888.00 2015-11-07 21:59:03.000 311 12481.98 116.42 54582.43 88888.00 2015-11-07 21:59:03.125 311 12482.00 116.40 54582.40 88888.00 2015-11-07 21:59:03.250 311 12481.98 116.40 54582.43 88888.00 2015-11-07 21:59:03.375 311 12481.95 116.40 54582.43 88888.00 2015-11-07 21:59:03.500 311 12481.98 116.40 54582.43 88888.00 2015-11-07 21:59:03.625 311 12481.98 116.40 54582.43 88888.00 2015-11-07 21:59:03.750 311 12482.00 116.42 54582.43 88888.00 2015-11-07 21:59:03.875 311 12482.10 116.47 54582.38 88888.00 2015-11-07 21:59:04.000 311 12482.15 116.42 54582.40 88888.00 2015-11-07 21:59:04.125 311 12482.10 116.45 54582.43 88888.00 2015-11-07 21:59:04.250 311 12482.00 116.45 54582.43 88888.00 2015-11-07 21:59:04.375 311 12482.05 116.45 54582.38 88888.00 2015-11-07 21:59:04.500 311 12482.02 116.45 54582.40 88888.00 2015-11-07 21:59:04.625 311 12481.98 116.42 54582.38 88888.00 2015-11-07 21:59:04.750 311 12481.92 116.40 54582.38 88888.00 2015-11-07 21:59:04.875 311 12481.90 116.33 54582.40 88888.00 2015-11-07 21:59:05.000 311 12481.92 116.28 54582.40 88888.00 2015-11-07 21:59:05.125 311 12481.90 116.33 54582.43 88888.00 2015-11-07 21:59:05.250 311 12481.90 116.35 54582.43 88888.00 2015-11-07 21:59:05.375 311 12482.00 116.38 54582.43 88888.00 2015-11-07 21:59:05.500 311 12481.95 116.35 54582.43 88888.00 2015-11-07 21:59:05.625 311 12481.92 116.38 54582.43 88888.00 2015-11-07 21:59:05.750 311 12481.95 116.38 54582.43 88888.00 2015-11-07 21:59:05.875 311 12482.02 116.40 54582.45 88888.00 2015-11-07 21:59:06.000 311 12482.05 116.35 54582.43 88888.00 2015-11-07 21:59:06.125 311 12481.95 116.30 54582.43 88888.00 2015-11-07 21:59:06.250 311 12481.95 116.28 54582.43 88888.00 2015-11-07 21:59:06.375 311 12482.00 116.28 54582.43 88888.00 2015-11-07 21:59:06.500 311 12481.98 116.28 54582.45 88888.00 2015-11-07 21:59:06.625 311 12481.90 116.30 54582.45 88888.00 2015-11-07 21:59:06.750 311 12481.98 116.30 54582.45 88888.00 2015-11-07 21:59:06.875 311 12481.98 116.28 54582.43 88888.00 2015-11-07 21:59:07.000 311 12481.95 116.25 54582.40 88888.00 2015-11-07 21:59:07.125 311 12481.98 116.25 54582.40 88888.00 2015-11-07 21:59:07.250 311 12481.98 116.30 54582.43 88888.00 2015-11-07 21:59:07.375 311 12482.00 116.30 54582.40 88888.00 2015-11-07 21:59:07.500 311 12482.00 116.25 54582.43 88888.00 2015-11-07 21:59:07.625 311 12481.98 116.28 54582.43 88888.00 2015-11-07 21:59:07.750 311 12481.95 116.33 54582.40 88888.00 2015-11-07 21:59:07.875 311 12481.98 116.30 54582.40 88888.00 2015-11-07 21:59:08.000 311 12481.95 116.30 54582.40 88888.00 2015-11-07 21:59:08.125 311 12481.90 116.30 54582.40 88888.00 2015-11-07 21:59:08.250 311 12481.85 116.28 54582.40 88888.00 2015-11-07 21:59:08.375 311 12481.92 116.28 54582.43 88888.00 2015-11-07 21:59:08.500 311 12481.98 116.28 54582.45 88888.00 2015-11-07 21:59:08.625 311 12481.95 116.28 54582.43 88888.00 2015-11-07 21:59:08.750 311 12481.95 116.25 54582.40 88888.00 2015-11-07 21:59:08.875 311 12481.95 116.25 54582.40 88888.00 2015-11-07 21:59:09.000 311 12481.95 116.30 54582.43 88888.00 2015-11-07 21:59:09.125 311 12481.98 116.30 54582.43 88888.00 2015-11-07 21:59:09.250 311 12481.88 116.25 54582.43 88888.00 2015-11-07 21:59:09.375 311 12481.85 116.20 54582.40 88888.00 2015-11-07 21:59:09.500 311 12481.90 116.20 54582.40 88888.00 2015-11-07 21:59:09.625 311 12481.88 116.20 54582.38 88888.00 2015-11-07 21:59:09.750 311 12481.85 116.20 54582.40 88888.00 2015-11-07 21:59:09.875 311 12481.88 116.22 54582.40 88888.00 2015-11-07 21:59:10.000 311 12481.90 116.22 54582.43 88888.00 2015-11-07 21:59:10.125 311 12481.83 116.22 54582.43 88888.00 2015-11-07 21:59:10.250 311 12481.77 116.22 54582.45 88888.00 2015-11-07 21:59:10.375 311 12481.88 116.25 54582.43 88888.00 2015-11-07 21:59:10.500 311 12481.85 116.20 54582.45 88888.00 2015-11-07 21:59:10.625 311 12481.85 116.15 54582.43 88888.00 2015-11-07 21:59:10.750 311 12481.90 116.20 54582.43 88888.00 2015-11-07 21:59:10.875 311 12482.00 116.22 54582.43 88888.00 2015-11-07 21:59:11.000 311 12482.00 116.20 54582.43 88888.00 2015-11-07 21:59:11.125 311 12482.02 116.22 54582.47 88888.00 2015-11-07 21:59:11.250 311 12481.98 116.22 54582.43 88888.00 2015-11-07 21:59:11.375 311 12481.98 116.25 54582.43 88888.00 2015-11-07 21:59:11.500 311 12481.88 116.20 54582.43 88888.00 2015-11-07 21:59:11.625 311 12481.83 116.20 54582.45 88888.00 2015-11-07 21:59:11.750 311 12481.88 116.22 54582.43 88888.00 2015-11-07 21:59:11.875 311 12481.88 116.25 54582.43 88888.00 2015-11-07 21:59:12.000 311 12481.90 116.25 54582.40 88888.00 2015-11-07 21:59:12.125 311 12481.92 116.22 54582.43 88888.00 2015-11-07 21:59:12.250 311 12481.90 116.20 54582.43 88888.00 2015-11-07 21:59:12.375 311 12481.92 116.20 54582.43 88888.00 2015-11-07 21:59:12.500 311 12481.92 116.22 54582.43 88888.00 2015-11-07 21:59:12.625 311 12481.90 116.20 54582.43 88888.00 2015-11-07 21:59:12.750 311 12481.88 116.20 54582.43 88888.00 2015-11-07 21:59:12.875 311 12481.92 116.25 54582.45 88888.00 2015-11-07 21:59:13.000 311 12481.98 116.28 54582.45 88888.00 2015-11-07 21:59:13.125 311 12482.02 116.30 54582.45 88888.00 2015-11-07 21:59:13.250 311 12481.92 116.28 54582.47 88888.00 2015-11-07 21:59:13.375 311 12481.90 116.22 54582.43 88888.00 2015-11-07 21:59:13.500 311 12481.92 116.25 54582.45 88888.00 2015-11-07 21:59:13.625 311 12481.90 116.30 54582.45 88888.00 2015-11-07 21:59:13.750 311 12481.92 116.25 54582.45 88888.00 2015-11-07 21:59:13.875 311 12481.88 116.22 54582.45 88888.00 2015-11-07 21:59:14.000 311 12481.80 116.22 54582.43 88888.00 2015-11-07 21:59:14.125 311 12481.90 116.22 54582.43 88888.00 2015-11-07 21:59:14.250 311 12481.95 116.22 54582.43 88888.00 2015-11-07 21:59:14.375 311 12481.92 116.22 54582.40 88888.00 2015-11-07 21:59:14.500 311 12481.90 116.20 54582.43 88888.00 2015-11-07 21:59:14.625 311 12481.92 116.22 54582.45 88888.00 2015-11-07 21:59:14.750 311 12481.95 116.22 54582.45 88888.00 2015-11-07 21:59:14.875 311 12481.92 116.15 54582.43 88888.00 2015-11-07 21:59:15.000 311 12481.95 116.15 54582.43 88888.00 2015-11-07 21:59:15.125 311 12481.95 116.12 54582.45 88888.00 2015-11-07 21:59:15.250 311 12481.98 116.17 54582.45 88888.00 2015-11-07 21:59:15.375 311 12481.92 116.20 54582.45 88888.00 2015-11-07 21:59:15.500 311 12481.85 116.17 54582.45 88888.00 2015-11-07 21:59:15.625 311 12481.85 116.15 54582.43 88888.00 2015-11-07 21:59:15.750 311 12481.90 116.20 54582.45 88888.00 2015-11-07 21:59:15.875 311 12481.85 116.12 54582.43 88888.00 2015-11-07 21:59:16.000 311 12481.85 116.12 54582.45 88888.00 2015-11-07 21:59:16.125 311 12481.85 116.12 54582.45 88888.00 2015-11-07 21:59:16.250 311 12481.80 116.10 54582.43 88888.00 2015-11-07 21:59:16.375 311 12481.90 116.15 54582.45 88888.00 2015-11-07 21:59:16.500 311 12481.92 116.12 54582.45 88888.00 2015-11-07 21:59:16.625 311 12481.92 116.10 54582.45 88888.00 2015-11-07 21:59:16.750 311 12481.92 116.10 54582.43 88888.00 2015-11-07 21:59:16.875 311 12481.92 116.08 54582.43 88888.00 2015-11-07 21:59:17.000 311 12481.95 116.10 54582.45 88888.00 2015-11-07 21:59:17.125 311 12481.98 116.08 54582.45 88888.00 2015-11-07 21:59:17.250 311 12481.98 116.05 54582.43 88888.00 2015-11-07 21:59:17.375 311 12481.95 116.08 54582.43 88888.00 2015-11-07 21:59:17.500 311 12481.90 116.00 54582.43 88888.00 2015-11-07 21:59:17.625 311 12481.95 116.03 54582.43 88888.00 2015-11-07 21:59:17.750 311 12481.95 116.05 54582.40 88888.00 2015-11-07 21:59:17.875 311 12481.92 116.10 54582.40 88888.00 2015-11-07 21:59:18.000 311 12481.98 116.12 54582.45 88888.00 2015-11-07 21:59:18.125 311 12482.02 116.12 54582.45 88888.00 2015-11-07 21:59:18.250 311 12481.98 116.00 54582.43 88888.00 2015-11-07 21:59:18.375 311 12481.95 115.97 54582.43 88888.00 2015-11-07 21:59:18.500 311 12481.98 116.03 54582.45 88888.00 2015-11-07 21:59:18.625 311 12481.90 116.03 54582.43 88888.00 2015-11-07 21:59:18.750 311 12481.92 116.05 54582.40 88888.00 2015-11-07 21:59:18.875 311 12481.92 116.03 54582.45 88888.00 2015-11-07 21:59:19.000 311 12481.98 116.05 54582.47 88888.00 2015-11-07 21:59:19.125 311 12482.02 116.08 54582.47 88888.00 2015-11-07 21:59:19.250 311 12481.92 116.10 54582.47 88888.00 2015-11-07 21:59:19.375 311 12481.95 116.05 54582.45 88888.00 2015-11-07 21:59:19.500 311 12481.95 116.03 54582.47 88888.00 2015-11-07 21:59:19.625 311 12481.95 116.03 54582.47 88888.00 2015-11-07 21:59:19.750 311 12481.95 116.00 54582.45 88888.00 2015-11-07 21:59:19.875 311 12481.95 116.03 54582.45 88888.00 2015-11-07 21:59:20.000 311 12482.00 116.00 54582.45 88888.00 2015-11-07 21:59:20.125 311 12482.00 116.03 54582.47 88888.00 2015-11-07 21:59:20.250 311 12481.90 115.97 54582.43 88888.00 2015-11-07 21:59:20.375 311 12481.95 116.00 54582.45 88888.00 2015-11-07 21:59:20.500 311 12481.92 116.03 54582.47 88888.00 2015-11-07 21:59:20.625 311 12481.90 116.00 54582.43 88888.00 2015-11-07 21:59:20.750 311 12481.95 115.97 54582.43 88888.00 2015-11-07 21:59:20.875 311 12481.95 116.00 54582.43 88888.00 2015-11-07 21:59:21.000 311 12481.88 115.97 54582.43 88888.00 2015-11-07 21:59:21.125 311 12481.92 116.03 54582.45 88888.00 2015-11-07 21:59:21.250 311 12481.92 116.05 54582.47 88888.00 2015-11-07 21:59:21.375 311 12481.85 116.00 54582.45 88888.00 2015-11-07 21:59:21.500 311 12481.88 116.03 54582.43 88888.00 2015-11-07 21:59:21.625 311 12482.02 116.10 54582.45 88888.00 2015-11-07 21:59:21.750 311 12482.02 116.08 54582.45 88888.00 2015-11-07 21:59:21.875 311 12481.92 116.00 54582.40 88888.00 2015-11-07 21:59:22.000 311 12481.85 116.03 54582.43 88888.00 2015-11-07 21:59:22.125 311 12481.90 116.05 54582.45 88888.00 2015-11-07 21:59:22.250 311 12481.95 116.08 54582.45 88888.00 2015-11-07 21:59:22.375 311 12481.88 116.03 54582.43 88888.00 2015-11-07 21:59:22.500 311 12481.90 116.00 54582.43 88888.00 2015-11-07 21:59:22.625 311 12481.95 116.05 54582.45 88888.00 2015-11-07 21:59:22.750 311 12481.95 116.10 54582.45 88888.00 2015-11-07 21:59:22.875 311 12481.88 116.05 54582.43 88888.00 2015-11-07 21:59:23.000 311 12481.88 116.03 54582.43 88888.00 2015-11-07 21:59:23.125 311 12481.88 116.05 54582.47 88888.00 2015-11-07 21:59:23.250 311 12481.92 116.10 54582.53 88888.00 2015-11-07 21:59:23.375 311 12481.92 116.10 54582.50 88888.00 2015-11-07 21:59:23.500 311 12481.90 116.08 54582.47 88888.00 2015-11-07 21:59:23.625 311 12481.80 116.05 54582.45 88888.00 2015-11-07 21:59:23.750 311 12481.80 116.08 54582.43 88888.00 2015-11-07 21:59:23.875 311 12481.80 116.08 54582.45 88888.00 2015-11-07 21:59:24.000 311 12481.83 116.05 54582.43 88888.00 2015-11-07 21:59:24.125 311 12481.80 116.00 54582.43 88888.00 2015-11-07 21:59:24.250 311 12481.92 116.03 54582.45 88888.00 2015-11-07 21:59:24.375 311 12482.02 116.08 54582.47 88888.00 2015-11-07 21:59:24.500 311 12481.92 116.05 54582.47 88888.00 2015-11-07 21:59:24.625 311 12481.88 116.05 54582.45 88888.00 2015-11-07 21:59:24.750 311 12481.88 116.05 54582.45 88888.00 2015-11-07 21:59:24.875 311 12481.88 116.10 54582.47 88888.00 2015-11-07 21:59:25.000 311 12481.90 116.05 54582.45 88888.00 2015-11-07 21:59:25.125 311 12481.92 115.97 54582.43 88888.00 2015-11-07 21:59:25.250 311 12481.92 115.97 54582.45 88888.00 2015-11-07 21:59:25.375 311 12481.95 116.05 54582.47 88888.00 2015-11-07 21:59:25.500 311 12481.98 116.08 54582.47 88888.00 2015-11-07 21:59:25.625 311 12482.00 116.08 54582.47 88888.00 2015-11-07 21:59:25.750 311 12482.00 116.08 54582.47 88888.00 2015-11-07 21:59:25.875 311 12482.00 116.08 54582.47 88888.00 2015-11-07 21:59:26.000 311 12481.92 116.05 54582.47 88888.00 2015-11-07 21:59:26.125 311 12481.88 116.03 54582.45 88888.00 2015-11-07 21:59:26.250 311 12481.80 116.03 54582.45 88888.00 2015-11-07 21:59:26.375 311 12481.88 116.08 54582.47 88888.00 2015-11-07 21:59:26.500 311 12481.92 116.10 54582.47 88888.00 2015-11-07 21:59:26.625 311 12481.90 116.05 54582.45 88888.00 2015-11-07 21:59:26.750 311 12481.95 116.05 54582.47 88888.00 2015-11-07 21:59:26.875 311 12481.98 116.05 54582.47 88888.00 2015-11-07 21:59:27.000 311 12481.95 116.05 54582.45 88888.00 2015-11-07 21:59:27.125 311 12481.95 116.05 54582.47 88888.00 2015-11-07 21:59:27.250 311 12481.88 116.03 54582.47 88888.00 2015-11-07 21:59:27.375 311 12481.90 116.10 54582.50 88888.00 2015-11-07 21:59:27.500 311 12481.90 116.08 54582.50 88888.00 2015-11-07 21:59:27.625 311 12481.83 116.03 54582.45 88888.00 2015-11-07 21:59:27.750 311 12481.80 116.00 54582.45 88888.00 2015-11-07 21:59:27.875 311 12481.80 116.03 54582.47 88888.00 2015-11-07 21:59:28.000 311 12481.73 116.05 54582.45 88888.00 2015-11-07 21:59:28.125 311 12481.77 116.08 54582.50 88888.00 2015-11-07 21:59:28.250 311 12481.73 116.03 54582.47 88888.00 2015-11-07 21:59:28.375 311 12481.70 116.03 54582.45 88888.00 2015-11-07 21:59:28.500 311 12481.80 116.05 54582.47 88888.00 2015-11-07 21:59:28.625 311 12481.80 116.05 54582.45 88888.00 2015-11-07 21:59:28.750 311 12481.83 116.03 54582.45 88888.00 2015-11-07 21:59:28.875 311 12481.85 116.08 54582.45 88888.00 2015-11-07 21:59:29.000 311 12481.88 116.10 54582.43 88888.00 2015-11-07 21:59:29.125 311 12481.83 116.10 54582.45 88888.00 2015-11-07 21:59:29.250 311 12481.83 116.10 54582.47 88888.00 2015-11-07 21:59:29.375 311 12481.73 116.08 54582.45 88888.00 2015-11-07 21:59:29.500 311 12481.73 116.10 54582.47 88888.00 2015-11-07 21:59:29.625 311 12481.75 116.12 54582.50 88888.00 2015-11-07 21:59:29.750 311 12481.73 116.10 54582.47 88888.00 2015-11-07 21:59:29.875 311 12481.73 116.05 54582.47 88888.00 2015-11-07 21:59:30.000 311 12481.65 116.03 54582.45 88888.00 2015-11-07 21:59:30.125 311 12481.62 116.05 54582.45 88888.00 2015-11-07 21:59:30.250 311 12481.65 116.10 54582.50 88888.00 2015-11-07 21:59:30.375 311 12481.73 116.12 54582.50 88888.00 2015-11-07 21:59:30.500 311 12481.77 116.12 54582.50 88888.00 2015-11-07 21:59:30.625 311 12481.73 116.10 54582.50 88888.00 2015-11-07 21:59:30.750 311 12481.67 116.10 54582.50 88888.00 2015-11-07 21:59:30.875 311 12481.62 116.10 54582.47 88888.00 2015-11-07 21:59:31.000 311 12481.65 116.10 54582.47 88888.00 2015-11-07 21:59:31.125 311 12481.67 116.10 54582.47 88888.00 2015-11-07 21:59:31.250 311 12481.67 116.15 54582.50 88888.00 2015-11-07 21:59:31.375 311 12481.73 116.17 54582.50 88888.00 2015-11-07 21:59:31.500 311 12481.67 116.15 54582.47 88888.00 2015-11-07 21:59:31.625 311 12481.62 116.12 54582.47 88888.00 2015-11-07 21:59:31.750 311 12481.62 116.10 54582.50 88888.00 2015-11-07 21:59:31.875 311 12481.62 116.12 54582.50 88888.00 2015-11-07 21:59:32.000 311 12481.67 116.12 54582.50 88888.00 2015-11-07 21:59:32.125 311 12481.70 116.10 54582.50 88888.00 2015-11-07 21:59:32.250 311 12481.70 116.12 54582.53 88888.00 2015-11-07 21:59:32.375 311 12481.73 116.15 54582.53 88888.00 2015-11-07 21:59:32.500 311 12481.73 116.12 54582.53 88888.00 2015-11-07 21:59:32.625 311 12481.70 116.15 54582.50 88888.00 2015-11-07 21:59:32.750 311 12481.73 116.12 54582.47 88888.00 2015-11-07 21:59:32.875 311 12481.77 116.12 54582.50 88888.00 2015-11-07 21:59:33.000 311 12481.70 116.12 54582.50 88888.00 2015-11-07 21:59:33.125 311 12481.60 116.15 54582.47 88888.00 2015-11-07 21:59:33.250 311 12481.60 116.15 54582.50 88888.00 2015-11-07 21:59:33.375 311 12481.65 116.15 54582.50 88888.00 2015-11-07 21:59:33.500 311 12481.65 116.15 54582.53 88888.00 2015-11-07 21:59:33.625 311 12481.67 116.15 54582.55 88888.00 2015-11-07 21:59:33.750 311 12481.67 116.10 54582.53 88888.00 2015-11-07 21:59:33.875 311 12481.67 116.10 54582.50 88888.00 2015-11-07 21:59:34.000 311 12481.70 116.10 54582.50 88888.00 2015-11-07 21:59:34.125 311 12481.73 116.10 54582.53 88888.00 2015-11-07 21:59:34.250 311 12481.65 116.03 54582.50 88888.00 2015-11-07 21:59:34.375 311 12481.62 116.05 54582.50 88888.00 2015-11-07 21:59:34.500 311 12481.70 116.10 54582.53 88888.00 2015-11-07 21:59:34.625 311 12481.70 116.05 54582.50 88888.00 2015-11-07 21:59:34.750 311 12481.58 116.03 54582.45 88888.00 2015-11-07 21:59:34.875 311 12481.55 116.05 54582.47 88888.00 2015-11-07 21:59:35.000 311 12481.62 116.05 54582.50 88888.00 2015-11-07 21:59:35.125 311 12481.65 116.00 54582.47 88888.00 2015-11-07 21:59:35.250 311 12481.62 116.03 54582.50 88888.00 2015-11-07 21:59:35.375 311 12481.67 116.08 54582.55 88888.00 2015-11-07 21:59:35.500 311 12481.65 116.05 54582.53 88888.00 2015-11-07 21:59:35.625 311 12481.58 116.00 54582.50 88888.00 2015-11-07 21:59:35.750 311 12481.52 116.05 54582.53 88888.00 2015-11-07 21:59:35.875 311 12481.55 116.05 54582.55 88888.00 2015-11-07 21:59:36.000 311 12481.52 116.00 54582.50 88888.00 2015-11-07 21:59:36.125 311 12481.50 116.03 54582.53 88888.00 2015-11-07 21:59:36.250 311 12481.48 116.05 54582.55 88888.00 2015-11-07 21:59:36.375 311 12481.48 116.03 54582.53 88888.00 2015-11-07 21:59:36.500 311 12481.48 116.00 54582.55 88888.00 2015-11-07 21:59:36.625 311 12481.52 116.05 54582.60 88888.00 2015-11-07 21:59:36.750 311 12481.55 116.05 54582.57 88888.00 2015-11-07 21:59:36.875 311 12481.55 115.97 54582.53 88888.00 2015-11-07 21:59:37.000 311 12481.58 115.95 54582.53 88888.00 2015-11-07 21:59:37.125 311 12481.55 115.97 54582.53 88888.00 2015-11-07 21:59:37.250 311 12481.52 116.03 54582.57 88888.00 2015-11-07 21:59:37.375 311 12481.52 116.00 54582.57 88888.00 2015-11-07 21:59:37.500 311 12481.45 115.97 54582.55 88888.00 2015-11-07 21:59:37.625 311 12481.48 115.95 54582.55 88888.00 2015-11-07 21:59:37.750 311 12481.48 115.97 54582.55 88888.00 2015-11-07 21:59:37.875 311 12481.45 116.03 54582.57 88888.00 2015-11-07 21:59:38.000 311 12481.52 115.97 54582.57 88888.00 2015-11-07 21:59:38.125 311 12481.50 115.95 54582.53 88888.00 2015-11-07 21:59:38.250 311 12481.38 115.90 54582.55 88888.00 2015-11-07 21:59:38.375 311 12481.42 115.92 54582.57 88888.00 2015-11-07 21:59:38.500 311 12481.50 115.97 54582.57 88888.00 2015-11-07 21:59:38.625 311 12481.48 115.95 54582.55 88888.00 2015-11-07 21:59:38.750 311 12481.40 115.92 54582.53 88888.00 2015-11-07 21:59:38.875 311 12481.38 115.90 54582.55 88888.00 2015-11-07 21:59:39.000 311 12481.42 115.97 54582.55 88888.00 2015-11-07 21:59:39.125 311 12481.40 115.97 54582.57 88888.00 2015-11-07 21:59:39.250 311 12481.38 115.92 54582.55 88888.00 2015-11-07 21:59:39.375 311 12481.35 115.92 54582.55 88888.00 2015-11-07 21:59:39.500 311 12481.33 115.90 54582.53 88888.00 2015-11-07 21:59:39.625 311 12481.33 115.95 54582.55 88888.00 2015-11-07 21:59:39.750 311 12481.35 115.95 54582.57 88888.00 2015-11-07 21:59:39.875 311 12481.38 115.92 54582.55 88888.00 2015-11-07 21:59:40.000 311 12481.38 115.85 54582.50 88888.00 2015-11-07 21:59:40.125 311 12481.33 115.85 54582.53 88888.00 2015-11-07 21:59:40.250 311 12481.33 115.92 54582.60 88888.00 2015-11-07 21:59:40.375 311 12481.45 115.95 54582.60 88888.00 2015-11-07 21:59:40.500 311 12481.35 115.92 54582.57 88888.00 2015-11-07 21:59:40.625 311 12481.33 115.97 54582.57 88888.00 2015-11-07 21:59:40.750 311 12481.35 115.97 54582.60 88888.00 2015-11-07 21:59:40.875 311 12481.23 115.92 54582.57 88888.00 2015-11-07 21:59:41.000 311 12481.25 115.85 54582.55 88888.00 2015-11-07 21:59:41.125 311 12481.40 115.92 54582.60 88888.00 2015-11-07 21:59:41.250 311 12481.40 115.95 54582.60 88888.00 2015-11-07 21:59:41.375 311 12481.30 115.95 54582.60 88888.00 2015-11-07 21:59:41.500 311 12481.30 115.92 54582.57 88888.00 2015-11-07 21:59:41.625 311 12481.23 115.90 54582.55 88888.00 2015-11-07 21:59:41.750 311 12481.20 115.92 54582.55 88888.00 2015-11-07 21:59:41.875 311 12481.33 115.92 54582.57 88888.00 2015-11-07 21:59:42.000 311 12481.33 115.97 54582.60 88888.00 2015-11-07 21:59:42.125 311 12481.23 115.95 54582.62 88888.00 2015-11-07 21:59:42.250 311 12481.23 115.88 54582.60 88888.00 2015-11-07 21:59:42.375 311 12481.33 115.90 54582.60 88888.00 2015-11-07 21:59:42.500 311 12481.30 115.92 54582.60 88888.00 2015-11-07 21:59:42.625 311 12481.27 115.92 54582.60 88888.00 2015-11-07 21:59:42.750 311 12481.25 115.88 54582.55 88888.00 2015-11-07 21:59:42.875 311 12481.30 115.85 54582.57 88888.00 2015-11-07 21:59:43.000 311 12481.33 115.90 54582.60 88888.00 2015-11-07 21:59:43.125 311 12481.33 115.90 54582.60 88888.00 2015-11-07 21:59:43.250 311 12481.30 115.88 54582.57 88888.00 2015-11-07 21:59:43.375 311 12481.30 115.85 54582.55 88888.00 2015-11-07 21:59:43.500 311 12481.23 115.83 54582.57 88888.00 2015-11-07 21:59:43.625 311 12481.25 115.85 54582.57 88888.00 2015-11-07 21:59:43.750 311 12481.35 115.92 54582.62 88888.00 2015-11-07 21:59:43.875 311 12481.40 115.95 54582.62 88888.00 2015-11-07 21:59:44.000 311 12481.35 115.88 54582.60 88888.00 2015-11-07 21:59:44.125 311 12481.33 115.83 54582.60 88888.00 2015-11-07 21:59:44.250 311 12481.25 115.78 54582.57 88888.00 2015-11-07 21:59:44.375 311 12481.25 115.78 54582.55 88888.00 2015-11-07 21:59:44.500 311 12481.35 115.80 54582.57 88888.00 2015-11-07 21:59:44.625 311 12481.30 115.88 54582.62 88888.00 2015-11-07 21:59:44.750 311 12481.25 115.88 54582.65 88888.00 2015-11-07 21:59:44.875 311 12481.23 115.83 54582.62 88888.00 2015-11-07 21:59:45.000 311 12481.17 115.78 54582.57 88888.00 2015-11-07 21:59:45.125 311 12481.15 115.80 54582.57 88888.00 2015-11-07 21:59:45.250 311 12481.12 115.83 54582.60 88888.00 2015-11-07 21:59:45.375 311 12481.15 115.83 54582.60 88888.00 2015-11-07 21:59:45.500 311 12481.17 115.83 54582.60 88888.00 2015-11-07 21:59:45.625 311 12481.17 115.78 54582.57 88888.00 2015-11-07 21:59:45.750 311 12481.17 115.80 54582.60 88888.00 2015-11-07 21:59:45.875 311 12481.15 115.80 54582.62 88888.00 2015-11-07 21:59:46.000 311 12481.08 115.80 54582.62 88888.00 2015-11-07 21:59:46.125 311 12481.10 115.85 54582.60 88888.00 2015-11-07 21:59:46.250 311 12481.08 115.85 54582.62 88888.00 2015-11-07 21:59:46.375 311 12481.05 115.83 54582.57 88888.00 2015-11-07 21:59:46.500 311 12481.10 115.83 54582.57 88888.00 2015-11-07 21:59:46.625 311 12481.12 115.80 54582.57 88888.00 2015-11-07 21:59:46.750 311 12481.15 115.83 54582.57 88888.00 2015-11-07 21:59:46.875 311 12481.15 115.80 54582.62 88888.00 2015-11-07 21:59:47.000 311 12481.12 115.78 54582.60 88888.00 2015-11-07 21:59:47.125 311 12481.10 115.78 54582.62 88888.00 2015-11-07 21:59:47.250 311 12481.15 115.83 54582.65 88888.00 2015-11-07 21:59:47.375 311 12481.23 115.80 54582.62 88888.00 2015-11-07 21:59:47.500 311 12481.17 115.80 54582.62 88888.00 2015-11-07 21:59:47.625 311 12481.12 115.78 54582.65 88888.00 2015-11-07 21:59:47.750 311 12481.12 115.78 54582.62 88888.00 2015-11-07 21:59:47.875 311 12481.10 115.83 54582.62 88888.00 2015-11-07 21:59:48.000 311 12481.15 115.80 54582.60 88888.00 2015-11-07 21:59:48.125 311 12481.12 115.80 54582.62 88888.00 2015-11-07 21:59:48.250 311 12481.12 115.85 54582.65 88888.00 2015-11-07 21:59:48.375 311 12481.12 115.85 54582.65 88888.00 2015-11-07 21:59:48.500 311 12481.10 115.80 54582.65 88888.00 2015-11-07 21:59:48.625 311 12481.12 115.80 54582.62 88888.00 2015-11-07 21:59:48.750 311 12481.12 115.78 54582.62 88888.00 2015-11-07 21:59:48.875 311 12481.05 115.78 54582.60 88888.00 2015-11-07 21:59:49.000 311 12481.05 115.78 54582.62 88888.00 2015-11-07 21:59:49.125 311 12481.12 115.80 54582.65 88888.00 2015-11-07 21:59:49.250 311 12481.08 115.80 54582.65 88888.00 2015-11-07 21:59:49.375 311 12481.05 115.78 54582.60 88888.00 2015-11-07 21:59:49.500 311 12481.10 115.75 54582.57 88888.00 2015-11-07 21:59:49.625 311 12481.02 115.75 54582.57 88888.00 2015-11-07 21:59:49.750 311 12481.02 115.78 54582.60 88888.00 2015-11-07 21:59:49.875 311 12481.05 115.80 54582.65 88888.00 2015-11-07 21:59:50.000 311 12481.05 115.83 54582.60 88888.00 2015-11-07 21:59:50.125 311 12481.05 115.78 54582.62 88888.00 2015-11-07 21:59:50.250 311 12480.98 115.78 54582.60 88888.00 2015-11-07 21:59:50.375 311 12481.00 115.78 54582.60 88888.00 2015-11-07 21:59:50.500 311 12481.02 115.78 54582.62 88888.00 2015-11-07 21:59:50.625 311 12480.98 115.78 54582.62 88888.00 2015-11-07 21:59:50.750 311 12480.92 115.78 54582.60 88888.00 2015-11-07 21:59:50.875 311 12480.95 115.78 54582.62 88888.00 2015-11-07 21:59:51.000 311 12480.98 115.75 54582.62 88888.00 2015-11-07 21:59:51.125 311 12480.95 115.72 54582.62 88888.00 2015-11-07 21:59:51.250 311 12481.00 115.72 54582.60 88888.00 2015-11-07 21:59:51.375 311 12480.98 115.72 54582.60 88888.00 2015-11-07 21:59:51.500 311 12480.95 115.75 54582.57 88888.00 2015-11-07 21:59:51.625 311 12480.95 115.75 54582.60 88888.00 2015-11-07 21:59:51.750 311 12480.98 115.72 54582.62 88888.00 2015-11-07 21:59:51.875 311 12480.95 115.72 54582.62 88888.00 2015-11-07 21:59:52.000 311 12480.92 115.72 54582.60 88888.00 2015-11-07 21:59:52.125 311 12480.98 115.72 54582.62 88888.00 2015-11-07 21:59:52.250 311 12480.92 115.70 54582.62 88888.00 2015-11-07 21:59:52.375 311 12480.98 115.70 54582.60 88888.00 2015-11-07 21:59:52.500 311 12480.98 115.72 54582.62 88888.00 2015-11-07 21:59:52.625 311 12480.95 115.75 54582.60 88888.00 2015-11-07 21:59:52.750 311 12480.92 115.78 54582.62 88888.00 2015-11-07 21:59:52.875 311 12480.88 115.78 54582.62 88888.00 2015-11-07 21:59:53.000 311 12480.88 115.78 54582.62 88888.00 2015-11-07 21:59:53.125 311 12480.85 115.75 54582.62 88888.00 2015-11-07 21:59:53.250 311 12480.80 115.72 54582.60 88888.00 2015-11-07 21:59:53.375 311 12480.77 115.75 54582.60 88888.00 2015-11-07 21:59:53.500 311 12480.75 115.80 54582.60 88888.00 2015-11-07 21:59:53.625 311 12480.83 115.80 54582.62 88888.00 2015-11-07 21:59:53.750 311 12480.88 115.80 54582.62 88888.00 2015-11-07 21:59:53.875 311 12480.85 115.78 54582.60 88888.00 2015-11-07 21:59:54.000 311 12480.80 115.78 54582.57 88888.00 2015-11-07 21:59:54.125 311 12480.88 115.80 54582.60 88888.00 2015-11-07 21:59:54.250 311 12480.92 115.78 54582.60 88888.00 2015-11-07 21:59:54.375 311 12480.95 115.78 54582.60 88888.00 2015-11-07 21:59:54.500 311 12480.88 115.80 54582.60 88888.00 2015-11-07 21:59:54.625 311 12480.83 115.80 54582.62 88888.00 2015-11-07 21:59:54.750 311 12480.83 115.72 54582.62 88888.00 2015-11-07 21:59:54.875 311 12480.88 115.72 54582.60 88888.00 2015-11-07 21:59:55.000 311 12480.88 115.70 54582.60 88888.00 2015-11-07 21:59:55.125 311 12480.88 115.72 54582.62 88888.00 2015-11-07 21:59:55.250 311 12480.85 115.78 54582.62 88888.00 2015-11-07 21:59:55.375 311 12480.85 115.75 54582.65 88888.00 2015-11-07 21:59:55.500 311 12480.85 115.75 54582.65 88888.00 2015-11-07 21:59:55.625 311 12480.85 115.72 54582.65 88888.00 2015-11-07 21:59:55.750 311 12480.85 115.72 54582.62 88888.00 2015-11-07 21:59:55.875 311 12480.88 115.75 54582.60 88888.00 2015-11-07 21:59:56.000 311 12480.85 115.78 54582.60 88888.00 2015-11-07 21:59:56.125 311 12480.85 115.80 54582.62 88888.00 2015-11-07 21:59:56.250 311 12480.85 115.78 54582.60 88888.00 2015-11-07 21:59:56.375 311 12480.80 115.70 54582.60 88888.00 2015-11-07 21:59:56.500 311 12480.80 115.70 54582.57 88888.00 2015-11-07 21:59:56.625 311 12480.83 115.75 54582.62 88888.00 2015-11-07 21:59:56.750 311 12480.83 115.75 54582.65 88888.00 2015-11-07 21:59:56.875 311 12480.85 115.75 54582.62 88888.00 2015-11-07 21:59:57.000 311 12480.83 115.78 54582.60 88888.00 2015-11-07 21:59:57.125 311 12480.85 115.80 54582.62 88888.00 2015-11-07 21:59:57.250 311 12480.77 115.80 54582.62 88888.00 2015-11-07 21:59:57.375 311 12480.75 115.80 54582.62 88888.00 2015-11-07 21:59:57.500 311 12480.73 115.75 54582.62 88888.00 2015-11-07 21:59:57.625 311 12480.67 115.72 54582.62 88888.00 2015-11-07 21:59:57.750 311 12480.70 115.72 54582.62 88888.00 2015-11-07 21:59:57.875 311 12480.73 115.72 54582.62 88888.00 2015-11-07 21:59:58.000 311 12480.75 115.70 54582.62 88888.00 2015-11-07 21:59:58.125 311 12480.73 115.75 54582.65 88888.00 2015-11-07 21:59:58.250 311 12480.73 115.75 54582.65 88888.00 2015-11-07 21:59:58.375 311 12480.77 115.72 54582.65 88888.00 2015-11-07 21:59:58.500 311 12480.75 115.70 54582.62 88888.00 2015-11-07 21:59:58.625 311 12480.73 115.70 54582.62 88888.00 2015-11-07 21:59:58.750 311 12480.70 115.70 54582.68 88888.00 2015-11-07 21:59:58.875 311 12480.65 115.70 54582.68 88888.00 2015-11-07 21:59:59.000 311 12480.60 115.70 54582.65 88888.00 2015-11-07 21:59:59.125 311 12480.55 115.70 54582.62 88888.00 2015-11-07 21:59:59.250 311 12480.55 115.65 54582.65 88888.00 2015-11-07 21:59:59.375 311 12480.60 115.67 54582.65 88888.00 2015-11-07 21:59:59.500 311 12480.62 115.67 54582.65 88888.00 2015-11-07 21:59:59.625 311 12480.75 115.70 54582.65 88888.00 2015-11-07 21:59:59.750 311 12480.75 115.70 54582.62 88888.00 2015-11-07 21:59:59.875 311 12480.70 115.70 54582.62 88888.00 2015-11-07 22:00:00.000 311 12480.67 115.65 54582.60 88888.00 2015-11-07 22:00:00.125 311 12480.67 115.70 54582.62 88888.00 2015-11-07 22:00:00.250 311 12480.67 115.65 54582.62 88888.00 2015-11-07 22:00:00.375 311 12480.67 115.65 54582.62 88888.00 2015-11-07 22:00:00.500 311 12480.60 115.62 54582.62 88888.00 2015-11-07 22:00:00.625 311 12480.55 115.62 54582.65 88888.00 2015-11-07 22:00:00.750 311 12480.58 115.65 54582.68 88888.00 2015-11-07 22:00:00.875 311 12480.58 115.67 54582.68 88888.00 2015-11-07 22:00:01.000 311 12480.58 115.67 54582.68 88888.00 2015-11-07 22:00:01.125 311 12480.60 115.67 54582.68 88888.00 2015-11-07 22:00:01.250 311 12480.60 115.65 54582.68 88888.00 2015-11-07 22:00:01.375 311 12480.60 115.62 54582.70 88888.00 2015-11-07 22:00:01.500 311 12480.58 115.58 54582.70 88888.00 2015-11-07 22:00:01.625 311 12480.62 115.60 54582.68 88888.00 2015-11-07 22:00:01.750 311 12480.62 115.58 54582.68 88888.00 2015-11-07 22:00:01.875 311 12480.52 115.58 54582.68 88888.00 2015-11-07 22:00:02.000 311 12480.50 115.58 54582.62 88888.00 2015-11-07 22:00:02.125 311 12480.55 115.58 54582.65 88888.00 2015-11-07 22:00:02.250 311 12480.52 115.55 54582.65 88888.00 2015-11-07 22:00:02.375 311 12480.45 115.55 54582.65 88888.00 2015-11-07 22:00:02.500 311 12480.42 115.55 54582.65 88888.00 2015-11-07 22:00:02.625 311 12480.50 115.55 54582.65 88888.00 2015-11-07 22:00:02.750 311 12480.50 115.55 54582.68 88888.00 2015-11-07 22:00:02.875 311 12480.45 115.58 54582.68 88888.00 2015-11-07 22:00:03.000 311 12480.52 115.58 54582.65 88888.00 2015-11-07 22:00:03.125 311 12480.55 115.50 54582.65 88888.00 2015-11-07 22:00:03.250 311 12480.48 115.50 54582.65 88888.00 2015-11-07 22:00:03.375 311 12480.48 115.47 54582.65 88888.00 2015-11-07 22:00:03.500 311 12480.45 115.50 54582.68 88888.00 2015-11-07 22:00:03.625 311 12480.40 115.53 54582.68 88888.00 2015-11-07 22:00:03.750 311 12480.40 115.53 54582.68 88888.00 2015-11-07 22:00:03.875 311 12480.35 115.50 54582.65 88888.00 2015-11-07 22:00:04.000 311 12480.38 115.47 54582.62 88888.00 2015-11-07 22:00:04.125 311 12480.40 115.50 54582.65 88888.00 2015-11-07 22:00:04.250 311 12480.35 115.47 54582.65 88888.00 2015-11-07 22:00:04.375 311 12480.35 115.50 54582.65 88888.00 2015-11-07 22:00:04.500 311 12480.42 115.53 54582.65 88888.00 2015-11-07 22:00:04.625 311 12480.42 115.55 54582.65 88888.00 2015-11-07 22:00:04.750 311 12480.38 115.55 54582.65 88888.00 2015-11-07 22:00:04.875 311 12480.35 115.53 54582.65 88888.00 2015-11-07 22:00:05.000 311 12480.38 115.53 54582.65 88888.00 2015-11-07 22:00:05.125 311 12480.38 115.53 54582.65 88888.00 2015-11-07 22:00:05.250 311 12480.38 115.53 54582.65 88888.00 2015-11-07 22:00:05.375 311 12480.50 115.53 54582.68 88888.00 2015-11-07 22:00:05.500 311 12480.52 115.55 54582.65 88888.00 2015-11-07 22:00:05.625 311 12480.52 115.50 54582.65 88888.00 2015-11-07 22:00:05.750 311 12480.50 115.50 54582.68 88888.00 2015-11-07 22:00:05.875 311 12480.48 115.47 54582.70 88888.00 2015-11-07 22:00:06.000 311 12480.50 115.50 54582.68 88888.00 2015-11-07 22:00:06.125 311 12480.45 115.47 54582.68 88888.00 2015-11-07 22:00:06.250 311 12480.30 115.40 54582.65 88888.00 2015-11-07 22:00:06.375 311 12480.33 115.42 54582.65 88888.00 2015-11-07 22:00:06.500 311 12480.35 115.47 54582.68 88888.00 2015-11-07 22:00:06.625 311 12480.33 115.45 54582.68 88888.00 2015-11-07 22:00:06.750 311 12480.30 115.45 54582.70 88888.00 2015-11-07 22:00:06.875 311 12480.38 115.45 54582.68 88888.00 2015-11-07 22:00:07.000 311 12480.35 115.47 54582.68 88888.00 2015-11-07 22:00:07.125 311 12480.35 115.53 54582.68 88888.00 2015-11-07 22:00:07.250 311 12480.35 115.47 54582.68 88888.00 2015-11-07 22:00:07.375 311 12480.38 115.47 54582.70 88888.00 2015-11-07 22:00:07.500 311 12480.33 115.50 54582.68 88888.00 2015-11-07 22:00:07.625 311 12480.30 115.50 54582.68 88888.00 2015-11-07 22:00:07.750 311 12480.27 115.50 54582.65 88888.00 2015-11-07 22:00:07.875 311 12480.27 115.50 54582.68 88888.00 2015-11-07 22:00:08.000 311 12480.27 115.47 54582.65 88888.00 2015-11-07 22:00:08.125 311 12480.27 115.47 54582.65 88888.00 2015-11-07 22:00:08.250 311 12480.33 115.45 54582.65 88888.00 2015-11-07 22:00:08.375 311 12480.33 115.45 54582.62 88888.00 2015-11-07 22:00:08.500 311 12480.27 115.50 54582.68 88888.00 2015-11-07 22:00:08.625 311 12480.30 115.47 54582.68 88888.00 2015-11-07 22:00:08.750 311 12480.35 115.45 54582.68 88888.00 2015-11-07 22:00:08.875 311 12480.35 115.45 54582.65 88888.00 2015-11-07 22:00:09.000 311 12480.35 115.45 54582.65 88888.00 2015-11-07 22:00:09.125 311 12480.35 115.42 54582.62 88888.00 2015-11-07 22:00:09.250 311 12480.30 115.45 54582.68 88888.00 2015-11-07 22:00:09.375 311 12480.23 115.45 54582.65 88888.00 2015-11-07 22:00:09.500 311 12480.17 115.40 54582.65 88888.00 2015-11-07 22:00:09.625 311 12480.23 115.40 54582.65 88888.00 2015-11-07 22:00:09.750 311 12480.25 115.40 54582.68 88888.00 2015-11-07 22:00:09.875 311 12480.23 115.38 54582.68 88888.00 2015-11-07 22:00:10.000 311 12480.15 115.38 54582.68 88888.00 2015-11-07 22:00:10.125 311 12480.12 115.38 54582.68 88888.00 2015-11-07 22:00:10.250 311 12480.12 115.35 54582.70 88888.00 2015-11-07 22:00:10.375 311 12480.20 115.38 54582.68 88888.00 2015-11-07 22:00:10.500 311 12480.23 115.38 54582.65 88888.00 2015-11-07 22:00:10.625 311 12480.25 115.38 54582.62 88888.00 2015-11-07 22:00:10.750 311 12480.30 115.38 54582.62 88888.00 2015-11-07 22:00:10.875 311 12480.27 115.38 54582.62 88888.00 2015-11-07 22:00:11.000 311 12480.23 115.35 54582.62 88888.00 2015-11-07 22:00:11.125 311 12480.17 115.33 54582.70 88888.00 2015-11-07 22:00:11.250 311 12480.12 115.22 54582.65 88888.00 2015-11-07 22:00:11.375 311 12480.17 115.25 54582.62 88888.00 2015-11-07 22:00:11.500 311 12480.20 115.28 54582.68 88888.00 2015-11-07 22:00:11.625 311 12480.20 115.30 54582.70 88888.00 2015-11-07 22:00:11.750 311 12480.15 115.30 54582.68 88888.00 2015-11-07 22:00:11.875 311 12480.12 115.28 54582.65 88888.00 2015-11-07 22:00:12.000 311 12480.15 115.28 54582.65 88888.00 2015-11-07 22:00:12.125 311 12480.15 115.30 54582.65 88888.00 2015-11-07 22:00:12.250 311 12480.17 115.33 54582.65 88888.00 2015-11-07 22:00:12.375 311 12480.20 115.33 54582.65 88888.00 2015-11-07 22:00:12.500 311 12480.17 115.30 54582.65 88888.00 2015-11-07 22:00:12.625 311 12480.15 115.28 54582.65 88888.00 2015-11-07 22:00:12.750 311 12480.15 115.30 54582.68 88888.00 2015-11-07 22:00:12.875 311 12480.17 115.30 54582.65 88888.00 2015-11-07 22:00:13.000 311 12480.15 115.30 54582.62 88888.00 2015-11-07 22:00:13.125 311 12480.15 115.30 54582.62 88888.00 2015-11-07 22:00:13.250 311 12480.15 115.25 54582.68 88888.00 2015-11-07 22:00:13.375 311 12480.17 115.25 54582.65 88888.00 2015-11-07 22:00:13.500 311 12480.17 115.22 54582.68 88888.00 2015-11-07 22:00:13.625 311 12480.17 115.22 54582.68 88888.00 2015-11-07 22:00:13.750 311 12480.15 115.25 54582.68 88888.00 2015-11-07 22:00:13.875 311 12480.10 115.22 54582.68 88888.00 2015-11-07 22:00:14.000 311 12480.10 115.22 54582.65 88888.00 2015-11-07 22:00:14.125 311 12480.08 115.22 54582.68 88888.00 2015-11-07 22:00:14.250 311 12480.02 115.22 54582.68 88888.00 2015-11-07 22:00:14.375 311 12480.08 115.22 54582.65 88888.00 2015-11-07 22:00:14.500 311 12480.12 115.25 54582.65 88888.00 2015-11-07 22:00:14.625 311 12480.08 115.25 54582.65 88888.00 2015-11-07 22:00:14.750 311 12480.00 115.25 54582.68 88888.00 2015-11-07 22:00:14.875 311 12480.05 115.25 54582.68 88888.00 2015-11-07 22:00:15.000 311 12480.08 115.22 54582.65 88888.00 2015-11-07 22:00:15.125 311 12480.12 115.20 54582.65 88888.00 2015-11-07 22:00:15.250 311 12480.10 115.20 54582.62 88888.00 2015-11-07 22:00:15.375 311 12480.10 115.22 54582.62 88888.00 2015-11-07 22:00:15.500 311 12480.10 115.25 54582.62 88888.00 2015-11-07 22:00:15.625 311 12480.10 115.22 54582.60 88888.00 2015-11-07 22:00:15.750 311 12480.12 115.22 54582.65 88888.00 2015-11-07 22:00:15.875 311 12480.10 115.28 54582.68 88888.00 2015-11-07 22:00:16.000 311 12480.10 115.25 54582.62 88888.00 2015-11-07 22:00:16.125 311 12480.12 115.20 54582.62 88888.00 2015-11-07 22:00:16.250 311 12480.08 115.17 54582.65 88888.00 2015-11-07 22:00:16.375 311 12480.05 115.17 54582.65 88888.00 2015-11-07 22:00:16.500 311 12480.02 115.17 54582.62 88888.00 2015-11-07 22:00:16.625 311 12479.95 115.25 54582.62 88888.00 2015-11-07 22:00:16.750 311 12479.98 115.28 54582.65 88888.00 2015-11-07 22:00:16.875 311 12479.98 115.30 54582.68 88888.00 2015-11-07 22:00:17.000 311 12480.00 115.22 54582.62 88888.00 2015-11-07 22:00:17.125 311 12480.00 115.22 54582.62 88888.00 2015-11-07 22:00:17.250 311 12479.98 115.20 54582.62 88888.00 2015-11-07 22:00:17.375 311 12480.00 115.20 54582.62 88888.00 2015-11-07 22:00:17.500 311 12480.00 115.17 54582.65 88888.00 2015-11-07 22:00:17.625 311 12480.02 115.17 54582.65 88888.00 2015-11-07 22:00:17.750 311 12480.08 115.22 54582.65 88888.00 2015-11-07 22:00:17.875 311 12480.08 115.22 54582.65 88888.00 2015-11-07 22:00:18.000 311 12480.02 115.25 54582.62 88888.00 2015-11-07 22:00:18.125 311 12480.00 115.22 54582.62 88888.00 2015-11-07 22:00:18.250 311 12479.92 115.17 54582.65 88888.00 2015-11-07 22:00:18.375 311 12479.90 115.20 54582.65 88888.00 2015-11-07 22:00:18.500 311 12479.95 115.20 54582.65 88888.00 2015-11-07 22:00:18.625 311 12480.02 115.22 54582.65 88888.00 2015-11-07 22:00:18.750 311 12480.02 115.25 54582.65 88888.00 2015-11-07 22:00:18.875 311 12480.05 115.25 54582.65 88888.00 2015-11-07 22:00:19.000 311 12480.00 115.22 54582.65 88888.00 2015-11-07 22:00:19.125 311 12479.90 115.25 54582.68 88888.00 2015-11-07 22:00:19.250 311 12479.85 115.25 54582.68 88888.00 2015-11-07 22:00:19.375 311 12479.95 115.25 54582.68 88888.00 2015-11-07 22:00:19.500 311 12479.98 115.22 54582.68 88888.00 2015-11-07 22:00:19.625 311 12479.92 115.22 54582.68 88888.00 2015-11-07 22:00:19.750 311 12479.90 115.25 54582.70 88888.00 2015-11-07 22:00:19.875 311 12479.85 115.22 54582.65 88888.00 2015-11-07 22:00:20.000 311 12479.85 115.22 54582.62 88888.00 2015-11-07 22:00:20.125 311 12479.95 115.25 54582.65 88888.00 2015-11-07 22:00:20.250 311 12479.98 115.30 54582.65 88888.00 2015-11-07 22:00:20.375 311 12480.02 115.30 54582.68 88888.00 2015-11-07 22:00:20.500 311 12480.00 115.28 54582.68 88888.00 2015-11-07 22:00:20.625 311 12479.95 115.25 54582.68 88888.00 2015-11-07 22:00:20.750 311 12479.92 115.28 54582.68 88888.00 2015-11-07 22:00:20.875 311 12479.92 115.30 54582.68 88888.00 2015-11-07 22:00:21.000 311 12479.92 115.30 54582.68 88888.00 2015-11-07 22:00:21.125 311 12479.90 115.30 54582.68 88888.00 2015-11-07 22:00:21.250 311 12479.83 115.35 54582.68 88888.00 2015-11-07 22:00:21.375 311 12479.85 115.35 54582.65 88888.00 2015-11-07 22:00:21.500 311 12479.88 115.30 54582.65 88888.00 2015-11-07 22:00:21.625 311 12479.88 115.28 54582.62 88888.00 2015-11-07 22:00:21.750 311 12479.88 115.28 54582.68 88888.00 2015-11-07 22:00:21.875 311 12479.85 115.30 54582.65 88888.00 2015-11-07 22:00:22.000 311 12479.80 115.35 54582.65 88888.00 2015-11-07 22:00:22.125 311 12479.83 115.33 54582.65 88888.00 2015-11-07 22:00:22.250 311 12479.80 115.30 54582.62 88888.00 2015-11-07 22:00:22.375 311 12479.80 115.30 54582.62 88888.00 2015-11-07 22:00:22.500 311 12479.75 115.28 54582.62 88888.00 2015-11-07 22:00:22.625 311 12479.73 115.28 54582.65 88888.00 2015-11-07 22:00:22.750 311 12479.77 115.28 54582.65 88888.00 2015-11-07 22:00:22.875 311 12479.70 115.22 54582.62 88888.00 2015-11-07 22:00:23.000 311 12479.77 115.20 54582.62 88888.00 2015-11-07 22:00:23.125 311 12479.83 115.22 54582.62 88888.00 2015-11-07 22:00:23.250 311 12479.80 115.22 54582.68 88888.00 2015-11-07 22:00:23.375 311 12479.83 115.25 54582.65 88888.00 2015-11-07 22:00:23.500 311 12479.80 115.25 54582.62 88888.00 2015-11-07 22:00:23.625 311 12479.80 115.25 54582.62 88888.00 2015-11-07 22:00:23.750 311 12479.77 115.22 54582.62 88888.00 2015-11-07 22:00:23.875 311 12479.83 115.25 54582.62 88888.00 2015-11-07 22:00:24.000 311 12479.77 115.25 54582.65 88888.00 2015-11-07 22:00:24.125 311 12479.75 115.25 54582.68 88888.00 2015-11-07 22:00:24.250 311 12479.77 115.22 54582.68 88888.00 2015-11-07 22:00:24.375 311 12479.80 115.25 54582.68 88888.00 2015-11-07 22:00:24.500 311 12479.77 115.25 54582.68 88888.00 2015-11-07 22:00:24.625 311 12479.75 115.25 54582.65 88888.00 2015-11-07 22:00:24.750 311 12479.80 115.22 54582.65 88888.00 2015-11-07 22:00:24.875 311 12479.80 115.22 54582.68 88888.00 2015-11-07 22:00:25.000 311 12479.73 115.20 54582.68 88888.00 2015-11-07 22:00:25.125 311 12479.67 115.20 54582.68 88888.00 2015-11-07 22:00:25.250 311 12479.67 115.20 54582.68 88888.00 2015-11-07 22:00:25.375 311 12479.73 115.22 54582.68 88888.00 2015-11-07 22:00:25.500 311 12479.73 115.20 54582.65 88888.00 2015-11-07 22:00:25.625 311 12479.73 115.20 54582.62 88888.00 2015-11-07 22:00:25.750 311 12479.73 115.17 54582.65 88888.00 2015-11-07 22:00:25.875 311 12479.70 115.17 54582.65 88888.00 2015-11-07 22:00:26.000 311 12479.62 115.20 54582.68 88888.00 2015-11-07 22:00:26.125 311 12479.62 115.20 54582.70 88888.00 2015-11-07 22:00:26.250 311 12479.70 115.20 54582.70 88888.00 2015-11-07 22:00:26.375 311 12479.70 115.17 54582.62 88888.00 2015-11-07 22:00:26.500 311 12479.70 115.15 54582.62 88888.00 2015-11-07 22:00:26.625 311 12479.67 115.20 54582.68 88888.00 2015-11-07 22:00:26.750 311 12479.62 115.20 54582.68 88888.00 2015-11-07 22:00:26.875 311 12479.60 115.17 54582.65 88888.00 2015-11-07 22:00:27.000 311 12479.65 115.17 54582.65 88888.00 2015-11-07 22:00:27.125 311 12479.65 115.17 54582.65 88888.00 2015-11-07 22:00:27.250 311 12479.62 115.17 54582.62 88888.00 2015-11-07 22:00:27.375 311 12479.62 115.20 54582.65 88888.00 2015-11-07 22:00:27.500 311 12479.73 115.20 54582.70 88888.00 2015-11-07 22:00:27.625 311 12479.62 115.17 54582.70 88888.00 2015-11-07 22:00:27.750 311 12479.62 115.17 54582.68 88888.00 2015-11-07 22:00:27.875 311 12479.58 115.12 54582.65 88888.00 2015-11-07 22:00:28.000 311 12479.62 115.15 54582.62 88888.00 2015-11-07 22:00:28.125 311 12479.67 115.17 54582.65 88888.00 2015-11-07 22:00:28.250 311 12479.67 115.17 54582.68 88888.00 2015-11-07 22:00:28.375 311 12479.67 115.17 54582.68 88888.00 2015-11-07 22:00:28.500 311 12479.60 115.15 54582.65 88888.00 2015-11-07 22:00:28.625 311 12479.60 115.15 54582.62 88888.00 2015-11-07 22:00:28.750 311 12479.62 115.17 54582.65 88888.00 2015-11-07 22:00:28.875 311 12479.62 115.17 54582.65 88888.00 2015-11-07 22:00:29.000 311 12479.60 115.17 54582.62 88888.00 2015-11-07 22:00:29.125 311 12479.62 115.15 54582.65 88888.00 2015-11-07 22:00:29.250 311 12479.62 115.15 54582.68 88888.00 2015-11-07 22:00:29.375 311 12479.50 115.17 54582.65 88888.00 2015-11-07 22:00:29.500 311 12479.50 115.20 54582.68 88888.00 2015-11-07 22:00:29.625 311 12479.58 115.22 54582.68 88888.00 2015-11-07 22:00:29.750 311 12479.58 115.17 54582.68 88888.00 2015-11-07 22:00:29.875 311 12479.50 115.17 54582.65 88888.00 2015-11-07 22:00:30.000 311 12479.52 115.17 54582.65 88888.00 2015-11-07 22:00:30.125 311 12479.60 115.17 54582.65 88888.00 2015-11-07 22:00:30.250 311 12479.60 115.15 54582.70 88888.00 2015-11-07 22:00:30.375 311 12479.62 115.17 54582.68 88888.00 2015-11-07 22:00:30.500 311 12479.58 115.17 54582.62 88888.00 2015-11-07 22:00:30.625 311 12479.55 115.22 54582.65 88888.00 2015-11-07 22:00:30.750 311 12479.52 115.22 54582.65 88888.00 2015-11-07 22:00:30.875 311 12479.52 115.20 54582.65 88888.00 2015-11-07 22:00:31.000 311 12479.52 115.22 54582.62 88888.00 2015-11-07 22:00:31.125 311 12479.55 115.22 54582.65 88888.00 2015-11-07 22:00:31.250 311 12479.58 115.22 54582.70 88888.00 2015-11-07 22:00:31.375 311 12479.55 115.20 54582.68 88888.00 2015-11-07 22:00:31.500 311 12479.58 115.20 54582.68 88888.00 2015-11-07 22:00:31.625 311 12479.55 115.22 54582.65 88888.00 2015-11-07 22:00:31.750 311 12479.52 115.22 54582.65 88888.00 2015-11-07 22:00:31.875 311 12479.52 115.22 54582.68 88888.00 2015-11-07 22:00:32.000 311 12479.52 115.25 54582.68 88888.00 2015-11-07 22:00:32.125 311 12479.52 115.22 54582.68 88888.00 2015-11-07 22:00:32.250 311 12479.50 115.17 54582.65 88888.00 2015-11-07 22:00:32.375 311 12479.55 115.20 54582.68 88888.00 2015-11-07 22:00:32.500 311 12479.60 115.25 54582.68 88888.00 2015-11-07 22:00:32.625 311 12479.55 115.25 54582.68 88888.00 2015-11-07 22:00:32.750 311 12479.48 115.25 54582.65 88888.00 2015-11-07 22:00:32.875 311 12479.48 115.22 54582.68 88888.00 2015-11-07 22:00:33.000 311 12479.52 115.22 54582.68 88888.00 2015-11-07 22:00:33.125 311 12479.55 115.22 54582.68 88888.00 2015-11-07 22:00:33.250 311 12479.55 115.22 54582.65 88888.00 2015-11-07 22:00:33.375 311 12479.55 115.22 54582.65 88888.00 2015-11-07 22:00:33.500 311 12479.52 115.20 54582.65 88888.00 2015-11-07 22:00:33.625 311 12479.55 115.20 54582.65 88888.00 2015-11-07 22:00:33.750 311 12479.55 115.17 54582.68 88888.00 2015-11-07 22:00:33.875 311 12479.55 115.17 54582.65 88888.00 2015-11-07 22:00:34.000 311 12479.52 115.12 54582.65 88888.00 2015-11-07 22:00:34.125 311 12479.52 115.15 54582.68 88888.00 2015-11-07 22:00:34.250 311 12479.50 115.15 54582.68 88888.00 2015-11-07 22:00:34.375 311 12479.55 115.15 54582.68 88888.00 2015-11-07 22:00:34.500 311 12479.55 115.20 54582.68 88888.00 2015-11-07 22:00:34.625 311 12479.58 115.17 54582.68 88888.00 2015-11-07 22:00:34.750 311 12479.52 115.12 54582.65 88888.00 2015-11-07 22:00:34.875 311 12479.58 115.12 54582.65 88888.00 2015-11-07 22:00:35.000 311 12479.50 115.15 54582.62 88888.00 2015-11-07 22:00:35.125 311 12479.50 115.17 54582.70 88888.00 2015-11-07 22:00:35.250 311 12479.45 115.17 54582.65 88888.00 2015-11-07 22:00:35.375 311 12479.50 115.20 54582.68 88888.00 2015-11-07 22:00:35.500 311 12479.50 115.20 54582.68 88888.00 2015-11-07 22:00:35.625 311 12479.50 115.20 54582.65 88888.00 2015-11-07 22:00:35.750 311 12479.50 115.17 54582.65 88888.00 2015-11-07 22:00:35.875 311 12479.50 115.20 54582.65 88888.00 2015-11-07 22:00:36.000 311 12479.50 115.25 54582.65 88888.00 2015-11-07 22:00:36.125 311 12479.45 115.25 54582.65 88888.00 2015-11-07 22:00:36.250 311 12479.42 115.25 54582.70 88888.00 2015-11-07 22:00:36.375 311 12479.48 115.22 54582.65 88888.00 2015-11-07 22:00:36.500 311 12479.48 115.20 54582.68 88888.00 2015-11-07 22:00:36.625 311 12479.50 115.22 54582.65 88888.00 2015-11-07 22:00:36.750 311 12479.48 115.25 54582.68 88888.00 2015-11-07 22:00:36.875 311 12479.50 115.28 54582.70 88888.00 2015-11-07 22:00:37.000 311 12479.52 115.25 54582.68 88888.00 2015-11-07 22:00:37.125 311 12479.45 115.28 54582.65 88888.00 2015-11-07 22:00:37.250 311 12479.42 115.22 54582.65 88888.00 2015-11-07 22:00:37.375 311 12479.48 115.25 54582.68 88888.00 2015-11-07 22:00:37.500 311 12479.50 115.25 54582.68 88888.00 2015-11-07 22:00:37.625 311 12479.50 115.25 54582.68 88888.00 2015-11-07 22:00:37.750 311 12479.50 115.25 54582.68 88888.00 2015-11-07 22:00:37.875 311 12479.48 115.22 54582.70 88888.00 2015-11-07 22:00:38.000 311 12479.52 115.25 54582.68 88888.00 2015-11-07 22:00:38.125 311 12479.55 115.28 54582.68 88888.00 2015-11-07 22:00:38.250 311 12479.48 115.28 54582.68 88888.00 2015-11-07 22:00:38.375 311 12479.55 115.33 54582.68 88888.00 2015-11-07 22:00:38.500 311 12479.58 115.33 54582.68 88888.00 2015-11-07 22:00:38.625 311 12479.55 115.30 54582.65 88888.00 2015-11-07 22:00:38.750 311 12479.52 115.33 54582.65 88888.00 2015-11-07 22:00:38.875 311 12479.48 115.33 54582.65 88888.00 2015-11-07 22:00:39.000 311 12479.42 115.33 54582.62 88888.00 2015-11-07 22:00:39.125 311 12479.42 115.33 54582.68 88888.00 2015-11-07 22:00:39.250 311 12479.48 115.38 54582.68 88888.00 2015-11-07 22:00:39.375 311 12479.48 115.38 54582.65 88888.00 2015-11-07 22:00:39.500 311 12479.45 115.40 54582.65 88888.00 2015-11-07 22:00:39.625 311 12479.42 115.47 54582.68 88888.00 2015-11-07 22:00:39.750 311 12479.38 115.50 54582.68 88888.00 2015-11-07 22:00:39.875 311 12479.35 115.50 54582.65 88888.00 2015-11-07 22:00:40.000 311 12479.35 115.50 54582.65 88888.00 2015-11-07 22:00:40.125 311 12479.35 115.50 54582.70 88888.00 2015-11-07 22:00:40.250 311 12479.30 115.47 54582.70 88888.00 2015-11-07 22:00:40.375 311 12479.33 115.45 54582.68 88888.00 2015-11-07 22:00:40.500 311 12479.38 115.40 54582.68 88888.00 2015-11-07 22:00:40.625 311 12479.45 115.38 54582.70 88888.00 2015-11-07 22:00:40.750 311 12479.45 115.40 54582.70 88888.00 2015-11-07 22:00:40.875 311 12479.42 115.40 54582.70 88888.00 2015-11-07 22:00:41.000 311 12479.45 115.40 54582.68 88888.00 2015-11-07 22:00:41.125 311 12479.40 115.40 54582.68 88888.00 2015-11-07 22:00:41.250 311 12479.35 115.38 54582.68 88888.00 2015-11-07 22:00:41.375 311 12479.35 115.38 54582.68 88888.00 2015-11-07 22:00:41.500 311 12479.35 115.38 54582.70 88888.00 2015-11-07 22:00:41.625 311 12479.33 115.38 54582.68 88888.00 2015-11-07 22:00:41.750 311 12479.30 115.40 54582.65 88888.00 2015-11-07 22:00:41.875 311 12479.38 115.47 54582.70 88888.00 2015-11-07 22:00:42.000 311 12479.42 115.45 54582.68 88888.00 2015-11-07 22:00:42.125 311 12479.40 115.42 54582.68 88888.00 2015-11-07 22:00:42.250 311 12479.33 115.38 54582.68 88888.00 2015-11-07 22:00:42.375 311 12479.33 115.40 54582.68 88888.00 2015-11-07 22:00:42.500 311 12479.30 115.40 54582.68 88888.00 2015-11-07 22:00:42.625 311 12479.38 115.42 54582.70 88888.00 2015-11-07 22:00:42.750 311 12479.42 115.45 54582.70 88888.00 2015-11-07 22:00:42.875 311 12479.45 115.42 54582.68 88888.00 2015-11-07 22:00:43.000 311 12479.50 115.40 54582.65 88888.00 2015-11-07 22:00:43.125 311 12479.50 115.40 54582.68 88888.00 2015-11-07 22:00:43.250 311 12479.50 115.40 54582.70 88888.00 2015-11-07 22:00:43.375 311 12479.45 115.42 54582.68 88888.00 2015-11-07 22:00:43.500 311 12479.45 115.42 54582.70 88888.00 2015-11-07 22:00:43.625 311 12479.45 115.45 54582.68 88888.00 2015-11-07 22:00:43.750 311 12479.38 115.47 54582.68 88888.00 2015-11-07 22:00:43.875 311 12479.38 115.47 54582.68 88888.00 2015-11-07 22:00:44.000 311 12479.40 115.47 54582.68 88888.00 2015-11-07 22:00:44.125 311 12479.42 115.45 54582.70 88888.00 2015-11-07 22:00:44.250 311 12479.45 115.47 54582.75 88888.00 2015-11-07 22:00:44.375 311 12479.48 115.53 54582.72 88888.00 2015-11-07 22:00:44.500 311 12479.40 115.55 54582.72 88888.00 2015-11-07 22:00:44.625 311 12479.38 115.53 54582.70 88888.00 2015-11-07 22:00:44.750 311 12479.45 115.50 54582.70 88888.00 2015-11-07 22:00:44.875 311 12479.48 115.47 54582.70 88888.00 2015-11-07 22:00:45.000 311 12479.45 115.47 54582.70 88888.00 2015-11-07 22:00:45.125 311 12479.40 115.45 54582.70 88888.00 2015-11-07 22:00:45.250 311 12479.35 115.42 54582.72 88888.00 2015-11-07 22:00:45.375 311 12479.33 115.45 54582.72 88888.00 2015-11-07 22:00:45.500 311 12479.33 115.47 54582.72 88888.00 2015-11-07 22:00:45.625 311 12479.40 115.50 54582.72 88888.00 2015-11-07 22:00:45.750 311 12479.40 115.50 54582.72 88888.00 2015-11-07 22:00:45.875 311 12479.33 115.45 54582.70 88888.00 2015-11-07 22:00:46.000 311 12479.30 115.45 54582.68 88888.00 2015-11-07 22:00:46.125 311 12479.35 115.50 54582.70 88888.00 2015-11-07 22:00:46.250 311 12479.33 115.50 54582.70 88888.00 2015-11-07 22:00:46.375 311 12479.35 115.58 54582.70 88888.00 2015-11-07 22:00:46.500 311 12479.33 115.55 54582.72 88888.00 2015-11-07 22:00:46.625 311 12479.35 115.55 54582.70 88888.00 2015-11-07 22:00:46.750 311 12479.40 115.53 54582.70 88888.00 2015-11-07 22:00:46.875 311 12479.38 115.55 54582.70 88888.00 2015-11-07 22:00:47.000 311 12479.35 115.53 54582.70 88888.00 2015-11-07 22:00:47.125 311 12479.38 115.55 54582.70 88888.00 2015-11-07 22:00:47.250 311 12479.35 115.62 54582.72 88888.00 2015-11-07 22:00:47.375 311 12479.33 115.62 54582.70 88888.00 2015-11-07 22:00:47.500 311 12479.33 115.62 54582.70 88888.00 2015-11-07 22:00:47.625 311 12479.38 115.60 54582.75 88888.00 2015-11-07 22:00:47.750 311 12479.42 115.60 54582.75 88888.00 2015-11-07 22:00:47.875 311 12479.45 115.58 54582.70 88888.00 2015-11-07 22:00:48.000 311 12479.42 115.55 54582.68 88888.00 2015-11-07 22:00:48.125 311 12479.42 115.58 54582.72 88888.00 2015-11-07 22:00:48.250 311 12479.33 115.53 54582.75 88888.00 2015-11-07 22:00:48.375 311 12479.33 115.60 54582.75 88888.00 2015-11-07 22:00:48.500 311 12479.27 115.60 54582.75 88888.00 2015-11-07 22:00:48.625 311 12479.33 115.65 54582.75 88888.00 2015-11-07 22:00:48.750 311 12479.42 115.62 54582.75 88888.00 2015-11-07 22:00:48.875 311 12479.48 115.65 54582.78 88888.00 2015-11-07 22:00:49.000 311 12479.38 115.67 54582.75 88888.00 2015-11-07 22:00:49.125 311 12479.30 115.70 54582.78 88888.00 2015-11-07 22:00:49.250 311 12479.30 115.67 54582.75 88888.00 2015-11-07 22:00:49.375 311 12479.33 115.70 54582.75 88888.00 2015-11-07 22:00:49.500 311 12479.30 115.70 54582.72 88888.00 2015-11-07 22:00:49.625 311 12479.23 115.72 54582.75 88888.00 2015-11-07 22:00:49.750 311 12479.20 115.75 54582.75 88888.00 2015-11-07 22:00:49.875 311 12479.25 115.75 54582.75 88888.00 2015-11-07 22:00:50.000 311 12479.23 115.75 54582.72 88888.00 2015-11-07 22:00:50.125 311 12479.23 115.75 54582.72 88888.00 2015-11-07 22:00:50.250 311 12479.20 115.75 54582.72 88888.00 2015-11-07 22:00:50.375 311 12479.20 115.72 54582.75 88888.00 2015-11-07 22:00:50.500 311 12479.27 115.75 54582.75 88888.00 2015-11-07 22:00:50.625 311 12479.30 115.72 54582.78 88888.00 2015-11-07 22:00:50.750 311 12479.30 115.78 54582.78 88888.00 2015-11-07 22:00:50.875 311 12479.27 115.80 54582.75 88888.00 2015-11-07 22:00:51.000 311 12479.30 115.80 54582.75 88888.00 2015-11-07 22:00:51.125 311 12479.33 115.83 54582.78 88888.00 2015-11-07 22:00:51.250 311 12479.30 115.80 54582.78 88888.00 2015-11-07 22:00:51.375 311 12479.33 115.78 54582.75 88888.00 2015-11-07 22:00:51.500 311 12479.25 115.78 54582.75 88888.00 2015-11-07 22:00:51.625 311 12479.20 115.78 54582.75 88888.00 2015-11-07 22:00:51.750 311 12479.27 115.83 54582.78 88888.00 2015-11-07 22:00:51.875 311 12479.30 115.83 54582.75 88888.00 2015-11-07 22:00:52.000 311 12479.30 115.83 54582.78 88888.00 2015-11-07 22:00:52.125 311 12479.20 115.85 54582.78 88888.00 2015-11-07 22:00:52.250 311 12479.20 115.88 54582.75 88888.00 2015-11-07 22:00:52.375 311 12479.27 115.90 54582.78 88888.00 2015-11-07 22:00:52.500 311 12479.25 115.85 54582.75 88888.00 2015-11-07 22:00:52.625 311 12479.23 115.85 54582.75 88888.00 2015-11-07 22:00:52.750 311 12479.27 115.88 54582.75 88888.00 2015-11-07 22:00:52.875 311 12479.30 115.88 54582.78 88888.00 2015-11-07 22:00:53.000 311 12479.27 115.83 54582.78 88888.00 2015-11-07 22:00:53.125 311 12479.25 115.85 54582.78 88888.00 2015-11-07 22:00:53.250 311 12479.20 115.88 54582.80 88888.00 2015-11-07 22:00:53.375 311 12479.23 115.85 54582.78 88888.00 2015-11-07 22:00:53.500 311 12479.20 115.85 54582.72 88888.00 2015-11-07 22:00:53.625 311 12479.25 115.88 54582.78 88888.00 2015-11-07 22:00:53.750 311 12479.27 115.88 54582.78 88888.00 2015-11-07 22:00:53.875 311 12479.35 115.88 54582.75 88888.00 2015-11-07 22:00:54.000 311 12479.35 115.83 54582.75 88888.00 2015-11-07 22:00:54.125 311 12479.27 115.83 54582.75 88888.00 2015-11-07 22:00:54.250 311 12479.25 115.83 54582.75 88888.00 2015-11-07 22:00:54.375 311 12479.27 115.83 54582.75 88888.00 2015-11-07 22:00:54.500 311 12479.27 115.83 54582.75 88888.00 2015-11-07 22:00:54.625 311 12479.23 115.83 54582.78 88888.00 2015-11-07 22:00:54.750 311 12479.23 115.88 54582.78 88888.00 2015-11-07 22:00:54.875 311 12479.23 115.90 54582.78 88888.00 2015-11-07 22:00:55.000 311 12479.23 115.92 54582.80 88888.00 2015-11-07 22:00:55.125 311 12479.25 115.90 54582.80 88888.00 2015-11-07 22:00:55.250 311 12479.25 115.88 54582.80 88888.00 2015-11-07 22:00:55.375 311 12479.23 115.88 54582.80 88888.00 2015-11-07 22:00:55.500 311 12479.20 115.88 54582.80 88888.00 2015-11-07 22:00:55.625 311 12479.23 115.88 54582.80 88888.00 2015-11-07 22:00:55.750 311 12479.23 115.90 54582.82 88888.00 2015-11-07 22:00:55.875 311 12479.23 115.92 54582.82 88888.00 2015-11-07 22:00:56.000 311 12479.25 115.95 54582.78 88888.00 2015-11-07 22:00:56.125 311 12479.17 115.92 54582.80 88888.00 2015-11-07 22:00:56.250 311 12479.15 115.90 54582.78 88888.00 2015-11-07 22:00:56.375 311 12479.17 115.90 54582.82 88888.00 2015-11-07 22:00:56.500 311 12479.17 115.95 54582.80 88888.00 2015-11-07 22:00:56.625 311 12479.17 115.90 54582.80 88888.00 2015-11-07 22:00:56.750 311 12479.15 115.90 54582.80 88888.00 2015-11-07 22:00:56.875 311 12479.17 115.90 54582.82 88888.00 2015-11-07 22:00:57.000 311 12479.20 115.92 54582.82 88888.00 2015-11-07 22:00:57.125 311 12479.17 115.97 54582.85 88888.00 2015-11-07 22:00:57.250 311 12479.12 115.95 54582.82 88888.00 2015-11-07 22:00:57.375 311 12479.17 115.92 54582.80 88888.00 2015-11-07 22:00:57.500 311 12479.12 115.92 54582.80 88888.00 2015-11-07 22:00:57.625 311 12479.15 115.97 54582.82 88888.00 2015-11-07 22:00:57.750 311 12479.23 115.97 54582.82 88888.00 2015-11-07 22:00:57.875 311 12479.25 115.95 54582.80 88888.00 2015-11-07 22:00:58.000 311 12479.27 115.95 54582.80 88888.00 2015-11-07 22:00:58.125 311 12479.25 115.97 54582.82 88888.00 2015-11-07 22:00:58.250 311 12479.15 115.97 54582.82 88888.00 2015-11-07 22:00:58.375 311 12479.12 115.97 54582.82 88888.00 2015-11-07 22:00:58.500 311 12479.12 115.95 54582.80 88888.00 2015-11-07 22:00:58.625 311 12479.15 115.95 54582.80 88888.00 2015-11-07 22:00:58.750 311 12479.23 115.97 54582.82 88888.00 2015-11-07 22:00:58.875 311 12479.20 115.95 54582.82 88888.00 2015-11-07 22:00:59.000 311 12479.17 115.95 54582.82 88888.00 2015-11-07 22:00:59.125 311 12479.15 115.97 54582.82 88888.00 2015-11-07 22:00:59.250 311 12479.12 115.95 54582.80 88888.00 2015-11-07 22:00:59.375 311 12479.15 115.97 54582.82 88888.00 2015-11-07 22:00:59.500 311 12479.15 115.95 54582.82 88888.00 2015-11-07 22:00:59.625 311 12479.15 115.97 54582.82 88888.00 2015-11-07 22:00:59.750 311 12479.15 115.92 54582.82 88888.00 2015-11-07 22:00:59.875 311 12479.20 115.90 54582.80 88888.00 2015-11-07 22:01:00.000 311 12479.23 115.92 54582.80 88888.00 2015-11-07 22:01:00.125 311 12479.20 115.95 54582.80 88888.00 2015-11-07 22:01:00.250 311 12479.12 115.92 54582.80 88888.00 2015-11-07 22:01:00.375 311 12479.17 115.90 54582.80 88888.00 2015-11-07 22:01:00.500 311 12479.23 115.92 54582.80 88888.00 2015-11-07 22:01:00.625 311 12479.23 115.95 54582.80 88888.00 2015-11-07 22:01:00.750 311 12479.12 115.92 54582.80 88888.00 2015-11-07 22:01:00.875 311 12479.10 115.90 54582.80 88888.00 2015-11-07 22:01:01.000 311 12479.15 115.88 54582.78 88888.00 2015-11-07 22:01:01.125 311 12479.20 115.88 54582.82 88888.00 2015-11-07 22:01:01.250 311 12479.23 115.88 54582.82 88888.00 2015-11-07 22:01:01.375 311 12479.30 115.88 54582.82 88888.00 2015-11-07 22:01:01.500 311 12479.20 115.83 54582.80 88888.00 2015-11-07 22:01:01.625 311 12479.17 115.88 54582.82 88888.00 2015-11-07 22:01:01.750 311 12479.20 115.90 54582.82 88888.00 2015-11-07 22:01:01.875 311 12479.17 115.92 54582.82 88888.00 2015-11-07 22:01:02.000 311 12479.08 115.90 54582.82 88888.00 2015-11-07 22:01:02.125 311 12479.05 115.88 54582.82 88888.00 2015-11-07 22:01:02.250 311 12479.10 115.90 54582.85 88888.00 2015-11-07 22:01:02.375 311 12479.15 115.92 54582.85 88888.00 2015-11-07 22:01:02.500 311 12479.15 115.92 54582.85 88888.00 2015-11-07 22:01:02.625 311 12479.15 115.90 54582.82 88888.00 2015-11-07 22:01:02.750 311 12479.17 115.90 54582.82 88888.00 2015-11-07 22:01:02.875 311 12479.15 115.90 54582.82 88888.00 2015-11-07 22:01:03.000 311 12479.15 115.88 54582.82 88888.00 2015-11-07 22:01:03.125 311 12479.10 115.92 54582.82 88888.00 2015-11-07 22:01:03.250 311 12479.08 115.92 54582.85 88888.00 2015-11-07 22:01:03.375 311 12479.15 115.95 54582.88 88888.00 2015-11-07 22:01:03.500 311 12479.17 115.95 54582.88 88888.00 2015-11-07 22:01:03.625 311 12479.23 115.95 54582.85 88888.00 2015-11-07 22:01:03.750 311 12479.20 115.92 54582.80 88888.00 2015-11-07 22:01:03.875 311 12479.20 115.97 54582.85 88888.00 2015-11-07 22:01:04.000 311 12479.20 115.95 54582.85 88888.00 2015-11-07 22:01:04.125 311 12479.17 115.97 54582.85 88888.00 2015-11-07 22:01:04.250 311 12479.12 115.92 54582.82 88888.00 2015-11-07 22:01:04.375 311 12479.15 115.95 54582.85 88888.00 2015-11-07 22:01:04.500 311 12479.12 116.00 54582.85 88888.00 2015-11-07 22:01:04.625 311 12479.15 116.03 54582.85 88888.00 2015-11-07 22:01:04.750 311 12479.17 116.00 54582.85 88888.00 2015-11-07 22:01:04.875 311 12479.23 115.97 54582.85 88888.00 2015-11-07 22:01:05.000 311 12479.20 115.97 54582.85 88888.00 2015-11-07 22:01:05.125 311 12479.15 115.95 54582.90 88888.00 2015-11-07 22:01:05.250 311 12479.12 115.95 54582.90 88888.00 2015-11-07 22:01:05.375 311 12479.17 116.00 54582.88 88888.00 2015-11-07 22:01:05.500 311 12479.27 116.03 54582.88 88888.00 2015-11-07 22:01:05.625 311 12479.30 116.00 54582.88 88888.00 2015-11-07 22:01:05.750 311 12479.27 116.03 54582.93 88888.00 2015-11-07 22:01:05.875 311 12479.17 116.00 54582.88 88888.00 2015-11-07 22:01:06.000 311 12479.20 116.00 54582.85 88888.00 2015-11-07 22:01:06.125 311 12479.27 116.00 54582.88 88888.00 2015-11-07 22:01:06.250 311 12479.27 116.00 54582.93 88888.00 2015-11-07 22:01:06.375 311 12479.27 116.00 54582.90 88888.00 2015-11-07 22:01:06.500 311 12479.25 116.00 54582.88 88888.00 2015-11-07 22:01:06.625 311 12479.25 116.00 54582.88 88888.00 2015-11-07 22:01:06.750 311 12479.23 116.00 54582.88 88888.00 2015-11-07 22:01:06.875 311 12479.23 116.00 54582.85 88888.00 2015-11-07 22:01:07.000 311 12479.20 115.97 54582.88 88888.00 2015-11-07 22:01:07.125 311 12479.23 116.03 54582.90 88888.00 2015-11-07 22:01:07.250 311 12479.25 116.00 54582.85 88888.00 2015-11-07 22:01:07.375 311 12479.25 116.00 54582.85 88888.00 2015-11-07 22:01:07.500 311 12479.23 116.03 54582.90 88888.00 2015-11-07 22:01:07.625 311 12479.23 116.05 54582.90 88888.00 2015-11-07 22:01:07.750 311 12479.25 116.05 54582.88 88888.00 2015-11-07 22:01:07.875 311 12479.27 116.08 54582.88 88888.00 2015-11-07 22:01:08.000 311 12479.30 116.10 54582.90 88888.00 2015-11-07 22:01:08.125 311 12479.25 116.12 54582.90 88888.00 2015-11-07 22:01:08.250 311 12479.20 116.10 54582.90 88888.00 2015-11-07 22:01:08.375 311 12479.27 116.10 54582.90 88888.00 2015-11-07 22:01:08.500 311 12479.38 116.08 54582.88 88888.00 2015-11-07 22:01:08.625 311 12479.35 116.12 54582.88 88888.00 2015-11-07 22:01:08.750 311 12479.38 116.12 54582.85 88888.00 2015-11-07 22:01:08.875 311 12479.40 116.15 54582.88 88888.00 2015-11-07 22:01:09.000 311 12479.40 116.12 54582.88 88888.00 2015-11-07 22:01:09.125 311 12479.35 116.10 54582.88 88888.00 2015-11-07 22:01:09.250 311 12479.38 116.12 54582.88 88888.00 2015-11-07 22:01:09.375 311 12479.40 116.17 54582.90 88888.00 2015-11-07 22:01:09.500 311 12479.33 116.17 54582.90 88888.00 2015-11-07 22:01:09.625 311 12479.33 116.17 54582.93 88888.00 2015-11-07 22:01:09.750 311 12479.33 116.17 54582.90 88888.00 2015-11-07 22:01:09.875 311 12479.35 116.15 54582.88 88888.00 2015-11-07 22:01:10.000 311 12479.33 116.15 54582.88 88888.00 2015-11-07 22:01:10.125 311 12479.33 116.17 54582.90 88888.00 2015-11-07 22:01:10.250 311 12479.30 116.15 54582.93 88888.00 2015-11-07 22:01:10.375 311 12479.33 116.20 54582.93 88888.00 2015-11-07 22:01:10.500 311 12479.40 116.22 54582.95 88888.00 2015-11-07 22:01:10.625 311 12479.38 116.17 54582.93 88888.00 2015-11-07 22:01:10.750 311 12479.38 116.22 54582.90 88888.00 2015-11-07 22:01:10.875 311 12479.35 116.25 54582.90 88888.00 2015-11-07 22:01:11.000 311 12479.35 116.22 54582.88 88888.00 2015-11-07 22:01:11.125 311 12479.33 116.20 54582.90 88888.00 2015-11-07 22:01:11.250 311 12479.33 116.20 54582.93 88888.00 2015-11-07 22:01:11.375 311 12479.33 116.22 54582.93 88888.00 2015-11-07 22:01:11.500 311 12479.30 116.22 54582.93 88888.00 2015-11-07 22:01:11.625 311 12479.27 116.22 54582.93 88888.00 2015-11-07 22:01:11.750 311 12479.33 116.25 54582.90 88888.00 2015-11-07 22:01:11.875 311 12479.27 116.25 54582.90 88888.00 2015-11-07 22:01:12.000 311 12479.25 116.22 54582.90 88888.00 2015-11-07 22:01:12.125 311 12479.27 116.25 54582.93 88888.00 2015-11-07 22:01:12.250 311 12479.25 116.28 54582.93 88888.00 2015-11-07 22:01:12.375 311 12479.27 116.28 54582.93 88888.00 2015-11-07 22:01:12.500 311 12479.25 116.30 54582.93 88888.00 2015-11-07 22:01:12.625 311 12479.27 116.35 54582.95 88888.00 2015-11-07 22:01:12.750 311 12479.33 116.35 54582.95 88888.00 2015-11-07 22:01:12.875 311 12479.35 116.33 54582.90 88888.00 2015-11-07 22:01:13.000 311 12479.42 116.33 54582.88 88888.00 2015-11-07 22:01:13.125 311 12479.42 116.33 54582.90 88888.00 2015-11-07 22:01:13.250 311 12479.30 116.35 54582.93 88888.00 2015-11-07 22:01:13.375 311 12479.30 116.35 54582.90 88888.00 2015-11-07 22:01:13.500 311 12479.27 116.33 54582.93 88888.00 2015-11-07 22:01:13.625 311 12479.25 116.30 54582.93 88888.00 2015-11-07 22:01:13.750 311 12479.23 116.30 54582.93 88888.00 2015-11-07 22:01:13.875 311 12479.25 116.30 54582.95 88888.00 2015-11-07 22:01:14.000 311 12479.35 116.33 54582.93 88888.00 2015-11-07 22:01:14.125 311 12479.25 116.38 54582.93 88888.00 2015-11-07 22:01:14.250 311 12479.12 116.38 54582.95 88888.00 2015-11-07 22:01:14.375 311 12479.12 116.38 54582.90 88888.00 2015-11-07 22:01:14.500 311 12479.12 116.38 54582.93 88888.00 2015-11-07 22:01:14.625 311 12479.15 116.35 54582.93 88888.00 2015-11-07 22:01:14.750 311 12479.17 116.38 54582.95 88888.00 2015-11-07 22:01:14.875 311 12479.17 116.45 54582.97 88888.00 2015-11-07 22:01:15.000 311 12479.23 116.42 54582.95 88888.00 2015-11-07 22:01:15.125 311 12479.25 116.45 54582.95 88888.00 2015-11-07 22:01:15.250 311 12479.23 116.47 54582.93 88888.00 2015-11-07 22:01:15.375 311 12479.25 116.50 54582.95 88888.00 2015-11-07 22:01:15.500 311 12479.25 116.50 54582.97 88888.00 2015-11-07 22:01:15.625 311 12479.23 116.53 54582.97 88888.00 2015-11-07 22:01:15.750 311 12479.25 116.50 54582.97 88888.00 2015-11-07 22:01:15.875 311 12479.25 116.53 54582.95 88888.00 2015-11-07 22:01:16.000 311 12479.23 116.50 54582.95 88888.00 2015-11-07 22:01:16.125 311 12479.23 116.58 54582.97 88888.00 2015-11-07 22:01:16.250 311 12479.23 116.58 54582.97 88888.00 2015-11-07 22:01:16.375 311 12479.27 116.60 54582.97 88888.00 2015-11-07 22:01:16.500 311 12479.30 116.62 54582.97 88888.00 2015-11-07 22:01:16.625 311 12479.25 116.60 54582.97 88888.00 2015-11-07 22:01:16.750 311 12479.23 116.60 54582.97 88888.00 2015-11-07 22:01:16.875 311 12479.25 116.62 54582.97 88888.00 2015-11-07 22:01:17.000 311 12479.33 116.62 54582.97 88888.00 2015-11-07 22:01:17.125 311 12479.38 116.62 54582.95 88888.00 2015-11-07 22:01:17.250 311 12479.33 116.60 54582.95 88888.00 2015-11-07 22:01:17.375 311 12479.33 116.67 54582.95 88888.00 2015-11-07 22:01:17.500 311 12479.25 116.67 54582.97 88888.00 2015-11-07 22:01:17.625 311 12479.23 116.70 54582.97 88888.00 2015-11-07 22:01:17.750 311 12479.25 116.72 54583.00 88888.00 2015-11-07 22:01:17.875 311 12479.30 116.75 54582.97 88888.00 2015-11-07 22:01:18.000 311 12479.25 116.70 54582.95 88888.00 2015-11-07 22:01:18.125 311 12479.20 116.67 54582.95 88888.00 2015-11-07 22:01:18.250 311 12479.23 116.70 54583.00 88888.00 2015-11-07 22:01:18.375 311 12479.25 116.70 54582.97 88888.00 2015-11-07 22:01:18.500 311 12479.25 116.67 54582.93 88888.00 2015-11-07 22:01:18.625 311 12479.25 116.70 54582.93 88888.00 2015-11-07 22:01:18.750 311 12479.25 116.70 54582.95 88888.00 2015-11-07 22:01:18.875 311 12479.27 116.72 54582.93 88888.00 2015-11-07 22:01:19.000 311 12479.27 116.72 54582.93 88888.00 2015-11-07 22:01:19.125 311 12479.38 116.72 54582.95 88888.00 2015-11-07 22:01:19.250 311 12479.38 116.72 54582.95 88888.00 2015-11-07 22:01:19.375 311 12479.30 116.78 54582.93 88888.00 2015-11-07 22:01:19.500 311 12479.30 116.78 54582.93 88888.00 2015-11-07 22:01:19.625 311 12479.33 116.78 54582.93 88888.00 2015-11-07 22:01:19.750 311 12479.35 116.72 54582.95 88888.00 2015-11-07 22:01:19.875 311 12479.38 116.75 54582.95 88888.00 2015-11-07 22:01:20.000 311 12479.35 116.78 54582.95 88888.00 2015-11-07 22:01:20.125 311 12479.33 116.80 54582.97 88888.00 2015-11-07 22:01:20.250 311 12479.30 116.78 54582.97 88888.00 2015-11-07 22:01:20.375 311 12479.27 116.78 54582.95 88888.00 2015-11-07 22:01:20.500 311 12479.25 116.80 54582.97 88888.00 2015-11-07 22:01:20.625 311 12479.35 116.80 54582.97 88888.00 2015-11-07 22:01:20.750 311 12479.38 116.78 54582.97 88888.00 2015-11-07 22:01:20.875 311 12479.30 116.78 54582.97 88888.00 2015-11-07 22:01:21.000 311 12479.33 116.80 54582.95 88888.00 2015-11-07 22:01:21.125 311 12479.33 116.78 54582.95 88888.00 2015-11-07 22:01:21.250 311 12479.33 116.78 54582.95 88888.00 2015-11-07 22:01:21.375 311 12479.33 116.80 54582.97 88888.00 2015-11-07 22:01:21.500 311 12479.30 116.83 54583.00 88888.00 2015-11-07 22:01:21.625 311 12479.30 116.83 54583.00 88888.00 2015-11-07 22:01:21.750 311 12479.33 116.85 54582.97 88888.00 2015-11-07 22:01:21.875 311 12479.30 116.85 54582.97 88888.00 2015-11-07 22:01:22.000 311 12479.35 116.80 54582.95 88888.00 2015-11-07 22:01:22.125 311 12479.33 116.85 54582.97 88888.00 2015-11-07 22:01:22.250 311 12479.30 116.88 54583.00 88888.00 2015-11-07 22:01:22.375 311 12479.27 116.88 54583.00 88888.00 2015-11-07 22:01:22.500 311 12479.20 116.88 54582.97 88888.00 2015-11-07 22:01:22.625 311 12479.23 116.83 54582.97 88888.00 2015-11-07 22:01:22.750 311 12479.23 116.80 54582.97 88888.00 2015-11-07 22:01:22.875 311 12479.25 116.88 54582.97 88888.00 2015-11-07 22:01:23.000 311 12479.25 116.90 54582.97 88888.00 2015-11-07 22:01:23.125 311 12479.27 116.88 54582.97 88888.00 2015-11-07 22:01:23.250 311 12479.27 116.83 54582.97 88888.00 2015-11-07 22:01:23.375 311 12479.33 116.83 54583.00 88888.00 2015-11-07 22:01:23.500 311 12479.30 116.85 54583.00 88888.00 2015-11-07 22:01:23.625 311 12479.27 116.83 54583.03 88888.00 2015-11-07 22:01:23.750 311 12479.27 116.83 54583.00 88888.00 2015-11-07 22:01:23.875 311 12479.35 116.90 54583.03 88888.00 2015-11-07 22:01:24.000 311 12479.35 116.90 54583.00 88888.00 2015-11-07 22:01:24.125 311 12479.40 116.88 54583.03 88888.00 2015-11-07 22:01:24.250 311 12479.40 116.85 54583.05 88888.00 2015-11-07 22:01:24.375 311 12479.38 116.95 54583.05 88888.00 2015-11-07 22:01:24.500 311 12479.30 116.95 54583.03 88888.00 2015-11-07 22:01:24.625 311 12479.25 116.92 54583.00 88888.00 2015-11-07 22:01:24.750 311 12479.25 116.90 54582.97 88888.00 2015-11-07 22:01:24.875 311 12479.27 116.92 54583.00 88888.00 2015-11-07 22:01:25.000 311 12479.30 116.95 54582.97 88888.00 2015-11-07 22:01:25.125 311 12479.35 116.92 54583.00 88888.00 2015-11-07 22:01:25.250 311 12479.33 116.92 54583.00 88888.00 2015-11-07 22:01:25.375 311 12479.38 116.97 54583.05 88888.00 2015-11-07 22:01:25.500 311 12479.30 116.95 54583.03 88888.00 2015-11-07 22:01:25.625 311 12479.27 116.92 54583.00 88888.00 2015-11-07 22:01:25.750 311 12479.30 116.90 54583.00 88888.00 2015-11-07 22:01:25.875 311 12479.30 116.97 54583.03 88888.00 2015-11-07 22:01:26.000 311 12479.40 117.00 54583.00 88888.00 2015-11-07 22:01:26.125 311 12479.38 117.05 54583.00 88888.00 2015-11-07 22:01:26.250 311 12479.27 116.97 54583.00 88888.00 2015-11-07 22:01:26.375 311 12479.27 116.97 54583.00 88888.00 2015-11-07 22:01:26.500 311 12479.25 116.97 54582.97 88888.00 2015-11-07 22:01:26.625 311 12479.30 117.00 54583.00 88888.00 2015-11-07 22:01:26.750 311 12479.35 117.05 54583.03 88888.00 2015-11-07 22:01:26.875 311 12479.35 117.10 54583.03 88888.00 2015-11-07 22:01:27.000 311 12479.38 117.10 54583.00 88888.00 2015-11-07 22:01:27.125 311 12479.40 117.10 54583.03 88888.00 2015-11-07 22:01:27.250 311 12479.33 117.03 54583.00 88888.00 2015-11-07 22:01:27.375 311 12479.25 117.03 54583.00 88888.00 2015-11-07 22:01:27.500 311 12479.27 117.08 54583.00 88888.00 2015-11-07 22:01:27.625 311 12479.30 117.12 54583.03 88888.00 2015-11-07 22:01:27.750 311 12479.25 117.08 54583.03 88888.00 2015-11-07 22:01:27.875 311 12479.23 117.05 54582.97 88888.00 2015-11-07 22:01:28.000 311 12479.27 117.08 54582.97 88888.00 2015-11-07 22:01:28.125 311 12479.33 117.10 54583.03 88888.00 2015-11-07 22:01:28.250 311 12479.27 117.03 54583.03 88888.00 2015-11-07 22:01:28.375 311 12479.30 117.03 54583.03 88888.00 2015-11-07 22:01:28.500 311 12479.30 117.05 54583.03 88888.00 2015-11-07 22:01:28.625 311 12479.27 117.08 54583.03 88888.00 2015-11-07 22:01:28.750 311 12479.30 117.10 54583.05 88888.00 2015-11-07 22:01:28.875 311 12479.27 117.10 54583.05 88888.00 2015-11-07 22:01:29.000 311 12479.25 117.10 54583.03 88888.00 2015-11-07 22:01:29.125 311 12479.30 117.10 54583.05 88888.00 2015-11-07 22:01:29.250 311 12479.30 117.12 54583.07 88888.00 2015-11-07 22:01:29.375 311 12479.35 117.15 54583.07 88888.00 2015-11-07 22:01:29.500 311 12479.35 117.15 54583.05 88888.00 2015-11-07 22:01:29.625 311 12479.33 117.12 54583.05 88888.00 2015-11-07 22:01:29.750 311 12479.27 117.10 54583.03 88888.00 2015-11-07 22:01:29.875 311 12479.25 117.12 54583.05 88888.00 2015-11-07 22:01:30.000 311 12479.33 117.15 54583.03 88888.00 2015-11-07 22:01:30.125 311 12479.30 117.12 54583.05 88888.00 2015-11-07 22:01:30.250 311 12479.27 117.08 54583.05 88888.00 2015-11-07 22:01:30.375 311 12479.25 117.10 54583.05 88888.00 2015-11-07 22:01:30.500 311 12479.25 117.12 54583.03 88888.00 2015-11-07 22:01:30.625 311 12479.27 117.10 54583.00 88888.00 2015-11-07 22:01:30.750 311 12479.25 117.12 54583.03 88888.00 2015-11-07 22:01:30.875 311 12479.23 117.17 54583.05 88888.00 2015-11-07 22:01:31.000 311 12479.25 117.20 54583.03 88888.00 2015-11-07 22:01:31.125 311 12479.23 117.17 54583.03 88888.00 2015-11-07 22:01:31.250 311 12479.20 117.17 54583.03 88888.00 2015-11-07 22:01:31.375 311 12479.25 117.20 54583.03 88888.00 2015-11-07 22:01:31.500 311 12479.30 117.20 54583.03 88888.00 2015-11-07 22:01:31.625 311 12479.27 117.20 54583.03 88888.00 2015-11-07 22:01:31.750 311 12479.33 117.17 54583.05 88888.00 2015-11-07 22:01:31.875 311 12479.30 117.15 54583.07 88888.00 2015-11-07 22:01:32.000 311 12479.20 117.12 54583.07 88888.00 2015-11-07 22:01:32.125 311 12479.23 117.17 54583.07 88888.00 2015-11-07 22:01:32.250 311 12479.25 117.22 54583.05 88888.00 2015-11-07 22:01:32.375 311 12479.30 117.20 54583.05 88888.00 2015-11-07 22:01:32.500 311 12479.25 117.17 54583.05 88888.00 2015-11-07 22:01:32.625 311 12479.25 117.17 54583.05 88888.00 2015-11-07 22:01:32.750 311 12479.25 117.17 54583.05 88888.00 2015-11-07 22:01:32.875 311 12479.30 117.22 54583.07 88888.00 2015-11-07 22:01:33.000 311 12479.27 117.20 54583.07 88888.00 2015-11-07 22:01:33.125 311 12479.27 117.17 54583.07 88888.00 2015-11-07 22:01:33.250 311 12479.27 117.22 54583.07 88888.00 2015-11-07 22:01:33.375 311 12479.33 117.25 54583.07 88888.00 2015-11-07 22:01:33.500 311 12479.38 117.28 54583.07 88888.00 2015-11-07 22:01:33.625 311 12479.35 117.25 54583.03 88888.00 2015-11-07 22:01:33.750 311 12479.27 117.22 54583.03 88888.00 2015-11-07 22:01:33.875 311 12479.30 117.22 54583.05 88888.00 2015-11-07 22:01:34.000 311 12479.30 117.25 54583.07 88888.00 2015-11-07 22:01:34.125 311 12479.35 117.28 54583.07 88888.00 2015-11-07 22:01:34.250 311 12479.38 117.33 54583.07 88888.00 2015-11-07 22:01:34.375 311 12479.40 117.33 54583.07 88888.00 2015-11-07 22:01:34.500 311 12479.35 117.33 54583.05 88888.00 2015-11-07 22:01:34.625 311 12479.33 117.30 54583.07 88888.00 2015-11-07 22:01:34.750 311 12479.35 117.28 54583.05 88888.00 2015-11-07 22:01:34.875 311 12479.33 117.28 54583.07 88888.00 2015-11-07 22:01:35.000 311 12479.30 117.28 54583.05 88888.00 2015-11-07 22:01:35.125 311 12479.27 117.33 54583.05 88888.00 2015-11-07 22:01:35.250 311 12479.20 117.30 54583.07 88888.00 2015-11-07 22:01:35.375 311 12479.17 117.30 54583.05 88888.00 2015-11-07 22:01:35.500 311 12479.20 117.28 54583.10 88888.00 2015-11-07 22:01:35.625 311 12479.30 117.28 54583.10 88888.00 2015-11-07 22:01:35.750 311 12479.33 117.22 54583.07 88888.00 2015-11-07 22:01:35.875 311 12479.30 117.22 54583.05 88888.00 2015-11-07 22:01:36.000 311 12479.33 117.22 54583.05 88888.00 2015-11-07 22:01:36.125 311 12479.25 117.22 54583.07 88888.00 2015-11-07 22:01:36.250 311 12479.15 117.17 54583.07 88888.00 2015-11-07 22:01:36.375 311 12479.23 117.22 54583.07 88888.00 2015-11-07 22:01:36.500 311 12479.35 117.25 54583.07 88888.00 2015-11-07 22:01:36.625 311 12479.33 117.25 54583.07 88888.00 2015-11-07 22:01:36.750 311 12479.30 117.22 54583.07 88888.00 2015-11-07 22:01:36.875 311 12479.27 117.25 54583.05 88888.00 2015-11-07 22:01:37.000 311 12479.33 117.28 54583.05 88888.00 2015-11-07 22:01:37.125 311 12479.35 117.28 54583.07 88888.00 2015-11-07 22:01:37.250 311 12479.27 117.25 54583.07 88888.00 2015-11-07 22:01:37.375 311 12479.30 117.28 54583.10 88888.00 2015-11-07 22:01:37.500 311 12479.23 117.25 54583.10 88888.00 2015-11-07 22:01:37.625 311 12479.15 117.22 54583.07 88888.00 2015-11-07 22:01:37.750 311 12479.17 117.28 54583.07 88888.00 2015-11-07 22:01:37.875 311 12479.23 117.25 54583.07 88888.00 2015-11-07 22:01:38.000 311 12479.25 117.22 54583.07 88888.00 2015-11-07 22:01:38.125 311 12479.23 117.22 54583.07 88888.00 2015-11-07 22:01:38.250 311 12479.15 117.22 54583.07 88888.00 2015-11-07 22:01:38.375 311 12479.23 117.22 54583.07 88888.00 2015-11-07 22:01:38.500 311 12479.25 117.20 54583.10 88888.00 2015-11-07 22:01:38.625 311 12479.17 117.20 54583.07 88888.00 2015-11-07 22:01:38.750 311 12479.15 117.22 54583.10 88888.00 2015-11-07 22:01:38.875 311 12479.17 117.22 54583.10 88888.00 2015-11-07 22:01:39.000 311 12479.20 117.22 54583.10 88888.00 2015-11-07 22:01:39.125 311 12479.20 117.25 54583.10 88888.00 2015-11-07 22:01:39.250 311 12479.15 117.20 54583.07 88888.00 2015-11-07 22:01:39.375 311 12479.17 117.22 54583.10 88888.00 2015-11-07 22:01:39.500 311 12479.20 117.25 54583.10 88888.00 2015-11-07 22:01:39.625 311 12479.23 117.25 54583.12 88888.00 2015-11-07 22:01:39.750 311 12479.15 117.28 54583.12 88888.00 2015-11-07 22:01:39.875 311 12479.12 117.28 54583.12 88888.00 2015-11-07 22:01:40.000 311 12479.15 117.28 54583.12 88888.00 2015-11-07 22:01:40.125 311 12479.15 117.25 54583.15 88888.00 2015-11-07 22:01:40.250 311 12479.08 117.22 54583.10 88888.00 2015-11-07 22:01:40.375 311 12479.15 117.22 54583.12 88888.00 2015-11-07 22:01:40.500 311 12479.15 117.25 54583.12 88888.00 2015-11-07 22:01:40.625 311 12479.15 117.33 54583.12 88888.00 2015-11-07 22:01:40.750 311 12479.15 117.33 54583.10 88888.00 2015-11-07 22:01:40.875 311 12479.17 117.30 54583.12 88888.00 2015-11-07 22:01:41.000 311 12479.12 117.30 54583.12 88888.00 2015-11-07 22:01:41.125 311 12479.12 117.25 54583.15 88888.00 2015-11-07 22:01:41.250 311 12479.15 117.20 54583.12 88888.00 2015-11-07 22:01:41.375 311 12479.12 117.22 54583.12 88888.00 2015-11-07 22:01:41.500 311 12479.10 117.25 54583.12 88888.00 2015-11-07 22:01:41.625 311 12479.08 117.28 54583.12 88888.00 2015-11-07 22:01:41.750 311 12479.08 117.25 54583.12 88888.00 2015-11-07 22:01:41.875 311 12479.02 117.22 54583.12 88888.00 2015-11-07 22:01:42.000 311 12479.00 117.25 54583.10 88888.00 2015-11-07 22:01:42.125 311 12478.98 117.28 54583.15 88888.00 2015-11-07 22:01:42.250 311 12478.98 117.30 54583.12 88888.00 2015-11-07 22:01:42.375 311 12479.08 117.33 54583.12 88888.00 2015-11-07 22:01:42.500 311 12479.12 117.30 54583.12 88888.00 2015-11-07 22:01:42.625 311 12479.12 117.22 54583.15 88888.00 2015-11-07 22:01:42.750 311 12479.10 117.25 54583.12 88888.00 2015-11-07 22:01:42.875 311 12479.12 117.30 54583.12 88888.00 2015-11-07 22:01:43.000 311 12479.12 117.30 54583.12 88888.00 2015-11-07 22:01:43.125 311 12479.02 117.30 54583.15 88888.00 2015-11-07 22:01:43.250 311 12478.98 117.30 54583.18 88888.00 2015-11-07 22:01:43.375 311 12479.08 117.33 54583.15 88888.00 2015-11-07 22:01:43.500 311 12479.05 117.35 54583.12 88888.00 2015-11-07 22:01:43.625 311 12479.02 117.35 54583.10 88888.00 2015-11-07 22:01:43.750 311 12479.08 117.35 54583.10 88888.00 2015-11-07 22:01:43.875 311 12479.05 117.33 54583.10 88888.00 2015-11-07 22:01:44.000 311 12479.00 117.30 54583.10 88888.00 2015-11-07 22:01:44.125 311 12478.95 117.33 54583.10 88888.00 2015-11-07 22:01:44.250 311 12479.00 117.38 54583.15 88888.00 2015-11-07 22:01:44.375 311 12479.02 117.42 54583.18 88888.00 2015-11-07 22:01:44.500 311 12479.02 117.40 54583.15 88888.00 2015-11-07 22:01:44.625 311 12479.00 117.38 54583.12 88888.00 2015-11-07 22:01:44.750 311 12478.98 117.38 54583.12 88888.00 2015-11-07 22:01:44.875 311 12479.00 117.40 54583.15 88888.00 2015-11-07 22:01:45.000 311 12479.02 117.47 54583.18 88888.00 2015-11-07 22:01:45.125 311 12479.02 117.47 54583.15 88888.00 2015-11-07 22:01:45.250 311 12478.98 117.47 54583.12 88888.00 2015-11-07 22:01:45.375 311 12479.02 117.47 54583.12 88888.00 2015-11-07 22:01:45.500 311 12479.10 117.47 54583.15 88888.00 2015-11-07 22:01:45.625 311 12479.12 117.50 54583.12 88888.00 2015-11-07 22:01:45.750 311 12479.10 117.55 54583.15 88888.00 2015-11-07 22:01:45.875 311 12479.08 117.53 54583.15 88888.00 2015-11-07 22:01:46.000 311 12479.05 117.50 54583.12 88888.00 2015-11-07 22:01:46.125 311 12479.02 117.47 54583.15 88888.00 2015-11-07 22:01:46.250 311 12479.02 117.45 54583.15 88888.00 2015-11-07 22:01:46.375 311 12479.08 117.47 54583.15 88888.00 2015-11-07 22:01:46.500 311 12479.08 117.50 54583.12 88888.00 2015-11-07 22:01:46.625 311 12479.05 117.53 54583.15 88888.00 2015-11-07 22:01:46.750 311 12479.05 117.53 54583.15 88888.00 2015-11-07 22:01:46.875 311 12479.00 117.53 54583.12 88888.00 2015-11-07 22:01:47.000 311 12479.05 117.50 54583.15 88888.00 2015-11-07 22:01:47.125 311 12479.08 117.53 54583.15 88888.00 2015-11-07 22:01:47.250 311 12479.10 117.53 54583.15 88888.00 2015-11-07 22:01:47.375 311 12479.15 117.50 54583.12 88888.00 2015-11-07 22:01:47.500 311 12479.12 117.55 54583.12 88888.00 2015-11-07 22:01:47.625 311 12479.15 117.53 54583.12 88888.00 2015-11-07 22:01:47.750 311 12479.12 117.55 54583.15 88888.00 2015-11-07 22:01:47.875 311 12479.08 117.55 54583.15 88888.00 2015-11-07 22:01:48.000 311 12479.02 117.55 54583.15 88888.00 2015-11-07 22:01:48.125 311 12479.02 117.60 54583.15 88888.00 2015-11-07 22:01:48.250 311 12479.05 117.58 54583.15 88888.00 2015-11-07 22:01:48.375 311 12479.05 117.58 54583.15 88888.00 2015-11-07 22:01:48.500 311 12478.98 117.53 54583.15 88888.00 2015-11-07 22:01:48.625 311 12478.92 117.53 54583.18 88888.00 2015-11-07 22:01:48.750 311 12478.98 117.55 54583.15 88888.00 2015-11-07 22:01:48.875 311 12479.08 117.58 54583.15 88888.00 2015-11-07 22:01:49.000 311 12479.02 117.60 54583.12 88888.00 2015-11-07 22:01:49.125 311 12478.92 117.60 54583.12 88888.00 2015-11-07 22:01:49.250 311 12478.88 117.60 54583.15 88888.00 2015-11-07 22:01:49.375 311 12478.90 117.60 54583.15 88888.00 2015-11-07 22:01:49.500 311 12478.92 117.62 54583.15 88888.00 2015-11-07 22:01:49.625 311 12478.98 117.65 54583.12 88888.00 2015-11-07 22:01:49.750 311 12479.05 117.62 54583.12 88888.00 2015-11-07 22:01:49.875 311 12479.05 117.58 54583.15 88888.00 2015-11-07 22:01:50.000 311 12479.02 117.58 54583.10 88888.00 2015-11-07 22:01:50.125 311 12479.00 117.60 54583.12 88888.00 2015-11-07 22:01:50.250 311 12479.05 117.60 54583.15 88888.00 2015-11-07 22:01:50.375 311 12479.02 117.62 54583.12 88888.00 2015-11-07 22:01:50.500 311 12478.98 117.65 54583.15 88888.00 2015-11-07 22:01:50.625 311 12478.95 117.67 54583.12 88888.00 2015-11-07 22:01:50.750 311 12479.00 117.70 54583.15 88888.00 2015-11-07 22:01:50.875 311 12479.02 117.70 54583.15 88888.00 2015-11-07 22:01:51.000 311 12478.95 117.70 54583.12 88888.00 2015-11-07 22:01:51.125 311 12478.88 117.67 54583.15 88888.00 2015-11-07 22:01:51.250 311 12478.90 117.72 54583.15 88888.00 2015-11-07 22:01:51.375 311 12479.00 117.78 54583.18 88888.00 2015-11-07 22:01:51.500 311 12479.02 117.75 54583.15 88888.00 2015-11-07 22:01:51.625 311 12478.90 117.67 54583.10 88888.00 2015-11-07 22:01:51.750 311 12478.85 117.67 54583.10 88888.00 2015-11-07 22:01:51.875 311 12479.00 117.72 54583.12 88888.00 2015-11-07 22:01:52.000 311 12479.05 117.72 54583.12 88888.00 2015-11-07 22:01:52.125 311 12478.92 117.72 54583.15 88888.00 2015-11-07 22:01:52.250 311 12478.83 117.72 54583.15 88888.00 2015-11-07 22:01:52.375 311 12478.88 117.72 54583.15 88888.00 2015-11-07 22:01:52.500 311 12478.98 117.72 54583.15 88888.00 2015-11-07 22:01:52.625 311 12479.00 117.75 54583.12 88888.00 2015-11-07 22:01:52.750 311 12479.00 117.72 54583.12 88888.00 2015-11-07 22:01:52.875 311 12479.00 117.72 54583.15 88888.00 2015-11-07 22:01:53.000 311 12479.02 117.78 54583.15 88888.00 2015-11-07 22:01:53.125 311 12479.00 117.78 54583.20 88888.00 2015-11-07 22:01:53.250 311 12478.98 117.78 54583.18 88888.00 2015-11-07 22:01:53.375 311 12479.02 117.83 54583.20 88888.00 2015-11-07 22:01:53.500 311 12478.95 117.85 54583.18 88888.00 2015-11-07 22:01:53.625 311 12478.88 117.80 54583.18 88888.00 2015-11-07 22:01:53.750 311 12478.90 117.80 54583.18 88888.00 2015-11-07 22:01:53.875 311 12478.95 117.80 54583.15 88888.00 2015-11-07 22:01:54.000 311 12478.92 117.78 54583.15 88888.00 2015-11-07 22:01:54.125 311 12478.92 117.80 54583.18 88888.00 2015-11-07 22:01:54.250 311 12478.90 117.83 54583.20 88888.00 2015-11-07 22:01:54.375 311 12478.95 117.83 54583.15 88888.00 2015-11-07 22:01:54.500 311 12478.92 117.80 54583.12 88888.00 2015-11-07 22:01:54.625 311 12478.90 117.80 54583.15 88888.00 2015-11-07 22:01:54.750 311 12478.92 117.78 54583.18 88888.00 2015-11-07 22:01:54.875 311 12478.90 117.78 54583.12 88888.00 2015-11-07 22:01:55.000 311 12478.85 117.75 54583.07 88888.00 2015-11-07 22:01:55.125 311 12478.83 117.72 54583.10 88888.00 2015-11-07 22:01:55.250 311 12478.83 117.75 54583.15 88888.00 2015-11-07 22:01:55.375 311 12478.85 117.78 54583.12 88888.00 2015-11-07 22:01:55.500 311 12478.83 117.75 54583.12 88888.00 2015-11-07 22:01:55.625 311 12478.75 117.72 54583.18 88888.00 2015-11-07 22:01:55.750 311 12478.83 117.75 54583.18 88888.00 2015-11-07 22:01:55.875 311 12478.83 117.75 54583.18 88888.00 2015-11-07 22:01:56.000 311 12478.80 117.75 54583.15 88888.00 2015-11-07 22:01:56.125 311 12478.77 117.78 54583.15 88888.00 2015-11-07 22:01:56.250 311 12478.77 117.75 54583.15 88888.00 2015-11-07 22:01:56.375 311 12478.77 117.72 54583.12 88888.00 2015-11-07 22:01:56.500 311 12478.73 117.72 54583.10 88888.00 2015-11-07 22:01:56.625 311 12478.75 117.67 54583.07 88888.00 2015-11-07 22:01:56.750 311 12478.80 117.70 54583.07 88888.00 2015-11-07 22:01:56.875 311 12478.75 117.70 54583.07 88888.00 2015-11-07 22:01:57.000 311 12478.73 117.72 54583.07 88888.00 2015-11-07 22:01:57.125 311 12478.80 117.83 54583.15 88888.00 2015-11-07 22:01:57.250 311 12478.83 117.85 54583.18 88888.00 2015-11-07 22:01:57.375 311 12478.75 117.83 54583.10 88888.00 2015-11-07 22:01:57.500 311 12478.73 117.78 54583.07 88888.00 2015-11-07 22:01:57.625 311 12478.77 117.80 54583.10 88888.00 2015-11-07 22:01:57.750 311 12478.85 117.88 54583.12 88888.00 2015-11-07 22:01:57.875 311 12478.88 117.92 54583.15 88888.00 2015-11-07 22:01:58.000 311 12478.77 117.92 54583.15 88888.00 2015-11-07 22:01:58.125 311 12478.75 117.88 54583.12 88888.00 2015-11-07 22:01:58.250 311 12478.70 117.88 54583.10 88888.00 2015-11-07 22:01:58.375 311 12478.80 117.90 54583.10 88888.00 2015-11-07 22:01:58.500 311 12478.83 117.95 54583.15 88888.00 2015-11-07 22:01:58.625 311 12478.83 117.97 54583.15 88888.00 2015-11-07 22:01:58.750 311 12478.85 117.97 54583.12 88888.00 2015-11-07 22:01:58.875 311 12478.80 117.88 54583.07 88888.00 2015-11-07 22:01:59.000 311 12478.70 117.85 54583.07 88888.00 2015-11-07 22:01:59.125 311 12478.73 117.88 54583.12 88888.00 2015-11-07 22:01:59.250 311 12478.75 117.90 54583.12 88888.00 2015-11-07 22:01:59.375 311 12478.83 117.92 54583.12 88888.00 2015-11-07 22:01:59.500 311 12478.83 117.97 54583.12 88888.00 2015-11-07 22:01:59.625 311 12478.75 117.97 54583.15 88888.00 2015-11-07 22:01:59.750 311 12478.75 117.95 54583.10 88888.00 2015-11-07 22:01:59.875 311 12478.75 117.92 54583.12 88888.00 2015-11-07 22:02:00.000 311 12478.75 117.95 54583.15 88888.00 2015-11-07 22:02:00.125 311 12478.80 118.00 54583.15 88888.00 2015-11-07 22:02:00.250 311 12478.75 117.97 54583.15 88888.00 2015-11-07 22:02:00.375 311 12478.73 117.97 54583.12 88888.00 2015-11-07 22:02:00.500 311 12478.73 118.00 54583.12 88888.00 2015-11-07 22:02:00.625 311 12478.73 118.00 54583.15 88888.00 2015-11-07 22:02:00.750 311 12478.75 118.00 54583.15 88888.00 2015-11-07 22:02:00.875 311 12478.75 117.97 54583.10 88888.00 2015-11-07 22:02:01.000 311 12478.73 117.97 54583.12 88888.00 2015-11-07 22:02:01.125 311 12478.83 118.03 54583.15 88888.00 2015-11-07 22:02:01.250 311 12478.75 118.05 54583.15 88888.00 2015-11-07 22:02:01.375 311 12478.75 118.05 54583.18 88888.00 2015-11-07 22:02:01.500 311 12478.75 118.10 54583.18 88888.00 2015-11-07 22:02:01.625 311 12478.67 118.08 54583.15 88888.00 2015-11-07 22:02:01.750 311 12478.60 118.00 54583.12 88888.00 2015-11-07 22:02:01.875 311 12478.60 118.03 54583.12 88888.00 2015-11-07 22:02:02.000 311 12478.65 118.05 54583.12 88888.00 2015-11-07 22:02:02.125 311 12478.70 118.03 54583.12 88888.00 2015-11-07 22:02:02.250 311 12478.62 118.00 54583.12 88888.00 2015-11-07 22:02:02.375 311 12478.60 117.97 54583.10 88888.00 2015-11-07 22:02:02.500 311 12478.65 117.97 54583.12 88888.00 2015-11-07 22:02:02.625 311 12478.70 118.03 54583.15 88888.00 2015-11-07 22:02:02.750 311 12478.75 118.05 54583.18 88888.00 2015-11-07 22:02:02.875 311 12478.70 118.03 54583.15 88888.00 2015-11-07 22:02:03.000 311 12478.67 118.03 54583.12 88888.00 2015-11-07 22:02:03.125 311 12478.67 118.00 54583.15 88888.00 2015-11-07 22:02:03.250 311 12478.67 118.00 54583.15 88888.00 2015-11-07 22:02:03.375 311 12478.65 118.03 54583.18 88888.00 2015-11-07 22:02:03.500 311 12478.67 118.05 54583.18 88888.00 2015-11-07 22:02:03.625 311 12478.62 118.08 54583.18 88888.00 2015-11-07 22:02:03.750 311 12478.60 118.05 54583.18 88888.00 2015-11-07 22:02:03.875 311 12478.60 118.05 54583.18 88888.00 2015-11-07 22:02:04.000 311 12478.55 118.00 54583.15 88888.00 2015-11-07 22:02:04.125 311 12478.52 118.00 54583.12 88888.00 2015-11-07 22:02:04.250 311 12478.55 118.05 54583.15 88888.00 2015-11-07 22:02:04.375 311 12478.62 118.08 54583.15 88888.00 2015-11-07 22:02:04.500 311 12478.62 118.03 54583.12 88888.00 2015-11-07 22:02:04.625 311 12478.62 118.00 54583.10 88888.00 2015-11-07 22:02:04.750 311 12478.58 118.03 54583.10 88888.00 2015-11-07 22:02:04.875 311 12478.55 118.03 54583.12 88888.00 2015-11-07 22:02:05.000 311 12478.55 118.05 54583.15 88888.00 2015-11-07 22:02:05.125 311 12478.58 118.08 54583.15 88888.00 2015-11-07 22:02:05.250 311 12478.55 118.05 54583.12 88888.00 2015-11-07 22:02:05.375 311 12478.52 118.03 54583.10 88888.00 2015-11-07 22:02:05.500 311 12478.55 118.00 54583.12 88888.00 2015-11-07 22:02:05.625 311 12478.62 118.08 54583.15 88888.00 2015-11-07 22:02:05.750 311 12478.65 118.10 54583.12 88888.00 2015-11-07 22:02:05.875 311 12478.60 118.10 54583.12 88888.00 2015-11-07 22:02:06.000 311 12478.55 118.08 54583.12 88888.00 2015-11-07 22:02:06.125 311 12478.58 118.12 54583.15 88888.00 2015-11-07 22:02:06.250 311 12478.55 118.15 54583.15 88888.00 2015-11-07 22:02:06.375 311 12478.58 118.15 54583.15 88888.00 2015-11-07 22:02:06.500 311 12478.55 118.12 54583.12 88888.00 2015-11-07 22:02:06.625 311 12478.55 118.10 54583.10 88888.00 2015-11-07 22:02:06.750 311 12478.48 118.08 54583.12 88888.00 2015-11-07 22:02:06.875 311 12478.42 118.05 54583.12 88888.00 2015-11-07 22:02:07.000 311 12478.40 118.10 54583.10 88888.00 2015-11-07 22:02:07.125 311 12478.40 118.08 54583.12 88888.00 2015-11-07 22:02:07.250 311 12478.30 118.08 54583.10 88888.00 2015-11-07 22:02:07.375 311 12478.35 118.08 54583.10 88888.00 2015-11-07 22:02:07.500 311 12478.40 118.10 54583.12 88888.00 2015-11-07 22:02:07.625 311 12478.33 118.10 54583.12 88888.00 2015-11-07 22:02:07.750 311 12478.38 118.10 54583.12 88888.00 2015-11-07 22:02:07.875 311 12478.42 118.10 54583.12 88888.00 2015-11-07 22:02:08.000 311 12478.40 118.12 54583.10 88888.00 2015-11-07 22:02:08.125 311 12478.42 118.17 54583.15 88888.00 2015-11-07 22:02:08.250 311 12478.38 118.12 54583.18 88888.00 2015-11-07 22:02:08.375 311 12478.38 118.12 54583.18 88888.00 2015-11-07 22:02:08.500 311 12478.42 118.15 54583.15 88888.00 2015-11-07 22:02:08.625 311 12478.40 118.20 54583.15 88888.00 2015-11-07 22:02:08.750 311 12478.42 118.22 54583.15 88888.00 2015-11-07 22:02:08.875 311 12478.42 118.22 54583.15 88888.00 2015-11-07 22:02:09.000 311 12478.40 118.20 54583.12 88888.00 2015-11-07 22:02:09.125 311 12478.35 118.20 54583.15 88888.00 2015-11-07 22:02:09.250 311 12478.30 118.22 54583.15 88888.00 2015-11-07 22:02:09.375 311 12478.38 118.25 54583.12 88888.00 2015-11-07 22:02:09.500 311 12478.42 118.20 54583.12 88888.00 2015-11-07 22:02:09.625 311 12478.40 118.20 54583.10 88888.00 2015-11-07 22:02:09.750 311 12478.35 118.25 54583.10 88888.00 2015-11-07 22:02:09.875 311 12478.33 118.22 54583.10 88888.00 2015-11-07 22:02:10.000 311 12478.27 118.25 54583.12 88888.00 2015-11-07 22:02:10.125 311 12478.23 118.30 54583.12 88888.00 2015-11-07 22:02:10.250 311 12478.25 118.22 54583.12 88888.00 2015-11-07 22:02:10.375 311 12478.33 118.28 54583.10 88888.00 2015-11-07 22:02:10.500 311 12478.38 118.30 54583.12 88888.00 2015-11-07 22:02:10.625 311 12478.30 118.28 54583.10 88888.00 2015-11-07 22:02:10.750 311 12478.25 118.25 54583.07 88888.00 2015-11-07 22:02:10.875 311 12478.25 118.30 54583.10 88888.00 2015-11-07 22:02:11.000 311 12478.27 118.28 54583.10 88888.00 2015-11-07 22:02:11.125 311 12478.27 118.28 54583.10 88888.00 2015-11-07 22:02:11.250 311 12478.27 118.28 54583.12 88888.00 2015-11-07 22:02:11.375 311 12478.27 118.28 54583.10 88888.00 2015-11-07 22:02:11.500 311 12478.30 118.22 54583.12 88888.00 2015-11-07 22:02:11.625 311 12478.27 118.25 54583.12 88888.00 2015-11-07 22:02:11.750 311 12478.25 118.30 54583.10 88888.00 2015-11-07 22:02:11.875 311 12478.27 118.30 54583.12 88888.00 2015-11-07 22:02:12.000 311 12478.33 118.33 54583.15 88888.00 2015-11-07 22:02:12.125 311 12478.27 118.30 54583.10 88888.00 2015-11-07 22:02:12.250 311 12478.23 118.28 54583.10 88888.00 2015-11-07 22:02:12.375 311 12478.23 118.30 54583.10 88888.00 2015-11-07 22:02:12.500 311 12478.25 118.33 54583.12 88888.00 2015-11-07 22:02:12.625 311 12478.33 118.33 54583.10 88888.00 2015-11-07 22:02:12.750 311 12478.30 118.33 54583.10 88888.00 2015-11-07 22:02:12.875 311 12478.25 118.30 54583.10 88888.00 2015-11-07 22:02:13.000 311 12478.25 118.33 54583.10 88888.00 2015-11-07 22:02:13.125 311 12478.23 118.33 54583.10 88888.00 2015-11-07 22:02:13.250 311 12478.20 118.30 54583.07 88888.00 2015-11-07 22:02:13.375 311 12478.25 118.30 54583.07 88888.00 2015-11-07 22:02:13.500 311 12478.20 118.28 54583.05 88888.00 2015-11-07 22:02:13.625 311 12478.15 118.28 54583.10 88888.00 2015-11-07 22:02:13.750 311 12478.10 118.28 54583.10 88888.00 2015-11-07 22:02:13.875 311 12478.10 118.28 54583.10 88888.00 2015-11-07 22:02:14.000 311 12478.12 118.28 54583.07 88888.00 2015-11-07 22:02:14.125 311 12478.20 118.25 54583.05 88888.00 2015-11-07 22:02:14.250 311 12478.12 118.25 54583.05 88888.00 2015-11-07 22:02:14.375 311 12478.12 118.28 54583.03 88888.00 2015-11-07 22:02:14.500 311 12478.08 118.22 54583.00 88888.00 2015-11-07 22:02:14.625 311 12478.10 118.28 54583.03 88888.00 2015-11-07 22:02:14.750 311 12478.15 118.30 54583.10 88888.00 2015-11-07 22:02:14.875 311 12478.17 118.28 54583.07 88888.00 2015-11-07 22:02:15.000 311 12478.20 118.28 54583.05 88888.00 2015-11-07 22:02:15.125 311 12478.10 118.28 54583.05 88888.00 2015-11-07 22:02:15.250 311 12478.05 118.25 54583.03 88888.00 2015-11-07 22:02:15.375 311 12478.08 118.30 54583.07 88888.00 2015-11-07 22:02:15.500 311 12478.02 118.33 54583.05 88888.00 2015-11-07 22:02:15.625 311 12478.05 118.33 54583.00 88888.00 2015-11-07 22:02:15.750 311 12478.10 118.33 54583.00 88888.00 2015-11-07 22:02:15.875 311 12478.12 118.35 54583.03 88888.00 2015-11-07 22:02:16.000 311 12478.10 118.38 54583.05 88888.00 2015-11-07 22:02:16.125 311 12478.00 118.40 54583.05 88888.00 2015-11-07 22:02:16.250 311 12478.02 118.38 54583.07 88888.00 2015-11-07 22:02:16.375 311 12478.05 118.35 54583.00 88888.00 2015-11-07 22:02:16.500 311 12478.00 118.33 54582.97 88888.00 2015-11-07 22:02:16.625 311 12478.02 118.35 54583.03 88888.00 2015-11-07 22:02:16.750 311 12478.05 118.38 54583.05 88888.00 2015-11-07 22:02:16.875 311 12478.08 118.40 54583.05 88888.00 2015-11-07 22:02:17.000 311 12477.98 118.42 54583.05 88888.00 2015-11-07 22:02:17.125 311 12478.00 118.45 54583.05 88888.00 2015-11-07 22:02:17.250 311 12478.02 118.45 54583.03 88888.00 2015-11-07 22:02:17.375 311 12477.98 118.42 54582.97 88888.00 2015-11-07 22:02:17.500 311 12477.98 118.42 54582.97 88888.00 2015-11-07 22:02:17.625 311 12478.02 118.40 54583.00 88888.00 2015-11-07 22:02:17.750 311 12478.08 118.45 54583.07 88888.00 2015-11-07 22:02:17.875 311 12478.00 118.45 54583.05 88888.00 2015-11-07 22:02:18.000 311 12477.98 118.42 54583.00 88888.00 2015-11-07 22:02:18.125 311 12478.02 118.40 54583.00 88888.00 2015-11-07 22:02:18.250 311 12478.02 118.38 54583.00 88888.00 2015-11-07 22:02:18.375 311 12478.02 118.40 54583.00 88888.00 2015-11-07 22:02:18.500 311 12477.98 118.40 54583.03 88888.00 2015-11-07 22:02:18.625 311 12477.95 118.40 54583.00 88888.00 2015-11-07 22:02:18.750 311 12478.02 118.42 54583.05 88888.00 2015-11-07 22:02:18.875 311 12478.10 118.45 54583.07 88888.00 2015-11-07 22:02:19.000 311 12478.08 118.47 54583.03 88888.00 2015-11-07 22:02:19.125 311 12477.98 118.40 54583.00 88888.00 2015-11-07 22:02:19.250 311 12477.95 118.35 54583.03 88888.00 2015-11-07 22:02:19.375 311 12478.02 118.40 54583.05 88888.00 2015-11-07 22:02:19.500 311 12477.98 118.42 54583.03 88888.00 2015-11-07 22:02:19.625 311 12477.90 118.40 54583.00 88888.00 2015-11-07 22:02:19.750 311 12477.95 118.42 54583.03 88888.00 2015-11-07 22:02:19.875 311 12478.10 118.45 54583.00 88888.00 2015-11-07 22:02:20.000 311 12478.00 118.40 54582.97 88888.00 2015-11-07 22:02:20.125 311 12477.95 118.42 54582.97 88888.00 2015-11-07 22:02:20.250 311 12478.00 118.42 54583.00 88888.00 2015-11-07 22:02:20.375 311 12478.02 118.40 54583.00 88888.00 2015-11-07 22:02:20.500 311 12478.00 118.35 54582.97 88888.00 2015-11-07 22:02:20.625 311 12477.95 118.33 54582.95 88888.00 2015-11-07 22:02:20.750 311 12477.92 118.33 54582.95 88888.00 2015-11-07 22:02:20.875 311 12477.98 118.35 54582.97 88888.00 2015-11-07 22:02:21.000 311 12478.05 118.35 54582.97 88888.00 2015-11-07 22:02:21.125 311 12478.05 118.38 54582.97 88888.00 2015-11-07 22:02:21.250 311 12478.08 118.40 54582.97 88888.00 2015-11-07 22:02:21.375 311 12478.05 118.35 54582.97 88888.00 2015-11-07 22:02:21.500 311 12478.00 118.33 54582.95 88888.00 2015-11-07 22:02:21.625 311 12477.95 118.35 54582.97 88888.00 2015-11-07 22:02:21.750 311 12477.92 118.38 54582.95 88888.00 2015-11-07 22:02:21.875 311 12477.92 118.38 54582.95 88888.00 2015-11-07 22:02:22.000 311 12477.98 118.38 54582.95 88888.00 2015-11-07 22:02:22.125 311 12477.92 118.30 54582.95 88888.00 2015-11-07 22:02:22.250 311 12477.90 118.22 54582.93 88888.00 2015-11-07 22:02:22.375 311 12478.00 118.28 54582.97 88888.00 2015-11-07 22:02:22.500 311 12478.02 118.40 54582.97 88888.00 2015-11-07 22:02:22.625 311 12478.05 118.35 54582.93 88888.00 2015-11-07 22:02:22.750 311 12478.02 118.28 54582.93 88888.00 2015-11-07 22:02:22.875 311 12478.05 118.28 54582.95 88888.00 2015-11-07 22:02:23.000 311 12478.02 118.38 54582.93 88888.00 2015-11-07 22:02:23.125 311 12478.02 118.42 54582.97 88888.00 2015-11-07 22:02:23.250 311 12477.98 118.40 54582.97 88888.00 2015-11-07 22:02:23.375 311 12478.00 118.38 54582.95 88888.00 2015-11-07 22:02:23.500 311 12478.02 118.40 54582.95 88888.00 2015-11-07 22:02:23.625 311 12478.00 118.40 54582.95 88888.00 2015-11-07 22:02:23.750 311 12478.05 118.38 54582.95 88888.00 2015-11-07 22:02:23.875 311 12477.98 118.35 54582.93 88888.00 2015-11-07 22:02:24.000 311 12478.02 118.35 54582.95 88888.00 2015-11-07 22:02:24.125 311 12478.05 118.33 54582.97 88888.00 2015-11-07 22:02:24.250 311 12477.95 118.30 54583.00 88888.00 2015-11-07 22:02:24.375 311 12477.95 118.33 54582.97 88888.00 2015-11-07 22:02:24.500 311 12477.95 118.38 54582.95 88888.00 2015-11-07 22:02:24.625 311 12477.92 118.40 54582.93 88888.00 2015-11-07 22:02:24.750 311 12477.98 118.40 54582.93 88888.00 2015-11-07 22:02:24.875 311 12478.00 118.38 54582.95 88888.00 2015-11-07 22:02:25.000 311 12477.95 118.38 54582.95 88888.00 2015-11-07 22:02:25.125 311 12477.88 118.38 54582.95 88888.00 2015-11-07 22:02:25.250 311 12477.95 118.40 54582.95 88888.00 2015-11-07 22:02:25.375 311 12478.08 118.42 54582.97 88888.00 2015-11-07 22:02:25.500 311 12477.98 118.38 54582.95 88888.00 2015-11-07 22:02:25.625 311 12477.92 118.40 54582.97 88888.00 2015-11-07 22:02:25.750 311 12477.98 118.45 54582.97 88888.00 2015-11-07 22:02:25.875 311 12478.02 118.47 54582.97 88888.00 2015-11-07 22:02:26.000 311 12478.00 118.45 54582.93 88888.00 2015-11-07 22:02:26.125 311 12477.95 118.40 54582.90 88888.00 2015-11-07 22:02:26.250 311 12477.98 118.40 54582.90 88888.00 2015-11-07 22:02:26.375 311 12477.98 118.40 54582.90 88888.00 2015-11-07 22:02:26.500 311 12477.98 118.40 54582.93 88888.00 2015-11-07 22:02:26.625 311 12477.95 118.38 54582.93 88888.00 2015-11-07 22:02:26.750 311 12477.95 118.45 54582.90 88888.00 2015-11-07 22:02:26.875 311 12478.00 118.45 54582.90 88888.00 2015-11-07 22:02:27.000 311 12478.05 118.47 54582.90 88888.00 2015-11-07 22:02:27.125 311 12478.02 118.45 54582.93 88888.00 2015-11-07 22:02:27.250 311 12478.08 118.40 54582.90 88888.00 2015-11-07 22:02:27.375 311 12478.10 118.42 54582.90 88888.00 2015-11-07 22:02:27.500 311 12478.10 118.45 54582.95 88888.00 2015-11-07 22:02:27.625 311 12478.08 118.45 54582.93 88888.00 2015-11-07 22:02:27.750 311 12478.02 118.50 54582.93 88888.00 2015-11-07 22:02:27.875 311 12478.02 118.55 54582.93 88888.00 2015-11-07 22:02:28.000 311 12477.98 118.53 54582.90 88888.00 2015-11-07 22:02:28.125 311 12477.95 118.53 54582.88 88888.00 2015-11-07 22:02:28.250 311 12477.98 118.42 54582.88 88888.00 2015-11-07 22:02:28.375 311 12478.05 118.47 54582.85 88888.00 2015-11-07 22:02:28.500 311 12478.05 118.53 54582.82 88888.00 2015-11-07 22:02:28.625 311 12478.02 118.60 54582.85 88888.00 2015-11-07 22:02:28.750 311 12478.12 118.62 54582.88 88888.00 2015-11-07 22:02:28.875 311 12478.05 118.55 54582.82 88888.00 2015-11-07 22:02:29.000 311 12478.00 118.53 54582.80 88888.00 2015-11-07 22:02:29.125 311 12478.08 118.55 54582.85 88888.00 2015-11-07 22:02:29.250 311 12478.00 118.55 54582.88 88888.00 2015-11-07 22:02:29.375 311 12478.00 118.60 54582.82 88888.00 2015-11-07 22:02:29.500 311 12478.02 118.60 54582.80 88888.00 2015-11-07 22:02:29.625 311 12477.98 118.65 54582.82 88888.00 2015-11-07 22:02:29.750 311 12478.02 118.67 54582.82 88888.00 2015-11-07 22:02:29.875 311 12478.02 118.67 54582.82 88888.00 2015-11-07 22:02:30.000 311 12478.00 118.67 54582.82 88888.00 2015-11-07 22:02:30.125 311 12478.02 118.67 54582.80 88888.00 2015-11-07 22:02:30.250 311 12477.95 118.72 54582.82 88888.00 2015-11-07 22:02:30.375 311 12477.90 118.75 54582.80 88888.00 2015-11-07 22:02:30.500 311 12477.95 118.72 54582.80 88888.00 2015-11-07 22:02:30.625 311 12478.00 118.72 54582.80 88888.00 2015-11-07 22:02:30.750 311 12478.08 118.78 54582.85 88888.00 2015-11-07 22:02:30.875 311 12478.02 118.80 54582.88 88888.00 2015-11-07 22:02:31.000 311 12478.02 118.78 54582.85 88888.00 2015-11-07 22:02:31.125 311 12478.00 118.78 54582.85 88888.00 2015-11-07 22:02:31.250 311 12477.98 118.80 54582.82 88888.00 2015-11-07 22:02:31.375 311 12477.98 118.80 54582.82 88888.00 2015-11-07 22:02:31.500 311 12478.00 118.83 54582.85 88888.00 2015-11-07 22:02:31.625 311 12478.00 118.83 54582.82 88888.00 2015-11-07 22:02:31.750 311 12477.95 118.72 54582.82 88888.00 2015-11-07 22:02:31.875 311 12478.00 118.75 54582.80 88888.00 2015-11-07 22:02:32.000 311 12478.05 118.78 54582.78 88888.00 2015-11-07 22:02:32.125 311 12478.05 118.80 54582.80 88888.00 2015-11-07 22:02:32.250 311 12478.05 118.83 54582.80 88888.00 2015-11-07 22:02:32.375 311 12478.05 118.80 54582.80 88888.00 2015-11-07 22:02:32.500 311 12477.98 118.78 54582.80 88888.00 2015-11-07 22:02:32.625 311 12477.95 118.78 54582.78 88888.00 2015-11-07 22:02:32.750 311 12477.90 118.83 54582.80 88888.00 2015-11-07 22:02:32.875 311 12477.88 118.85 54582.82 88888.00 2015-11-07 22:02:33.000 311 12477.92 118.88 54582.82 88888.00 2015-11-07 22:02:33.125 311 12477.98 118.88 54582.82 88888.00 2015-11-07 22:02:33.250 311 12477.92 118.83 54582.80 88888.00 2015-11-07 22:02:33.375 311 12477.92 118.85 54582.80 88888.00 2015-11-07 22:02:33.500 311 12477.88 118.95 54582.82 88888.00 2015-11-07 22:02:33.625 311 12477.90 118.97 54582.85 88888.00 2015-11-07 22:02:33.750 311 12477.92 118.95 54582.82 88888.00 2015-11-07 22:02:33.875 311 12477.88 118.90 54582.80 88888.00 2015-11-07 22:02:34.000 311 12477.83 118.83 54582.75 88888.00 2015-11-07 22:02:34.125 311 12477.80 118.83 54582.75 88888.00 2015-11-07 22:02:34.250 311 12477.85 118.83 54582.78 88888.00 2015-11-07 22:02:34.375 311 12477.95 118.85 54582.78 88888.00 2015-11-07 22:02:34.500 311 12477.98 118.92 54582.80 88888.00 2015-11-07 22:02:34.625 311 12477.92 118.95 54582.80 88888.00 2015-11-07 22:02:34.750 311 12477.88 118.90 54582.75 88888.00 2015-11-07 22:02:34.875 311 12477.80 118.90 54582.72 88888.00 2015-11-07 22:02:35.000 311 12477.80 118.90 54582.70 88888.00 2015-11-07 22:02:35.125 311 12477.80 118.90 54582.72 88888.00 2015-11-07 22:02:35.250 311 12477.80 118.92 54582.75 88888.00 2015-11-07 22:02:35.375 311 12477.92 118.97 54582.78 88888.00 2015-11-07 22:02:35.500 311 12477.90 119.00 54582.80 88888.00 2015-11-07 22:02:35.625 311 12477.90 118.92 54582.75 88888.00 2015-11-07 22:02:35.750 311 12477.83 118.88 54582.72 88888.00 2015-11-07 22:02:35.875 311 12477.77 118.90 54582.72 88888.00 2015-11-07 22:02:36.000 311 12477.80 118.92 54582.75 88888.00 2015-11-07 22:02:36.125 311 12477.88 118.95 54582.82 88888.00 2015-11-07 22:02:36.250 311 12477.83 118.90 54582.80 88888.00 2015-11-07 22:02:36.375 311 12477.80 118.90 54582.75 88888.00 2015-11-07 22:02:36.500 311 12477.80 118.92 54582.80 88888.00 2015-11-07 22:02:36.625 311 12477.80 118.92 54582.78 88888.00 2015-11-07 22:02:36.750 311 12477.80 118.92 54582.78 88888.00 2015-11-07 22:02:36.875 311 12477.75 118.92 54582.75 88888.00 2015-11-07 22:02:37.000 311 12477.83 119.03 54582.75 88888.00 2015-11-07 22:02:37.125 311 12477.85 119.05 54582.80 88888.00 2015-11-07 22:02:37.250 311 12477.83 119.03 54582.80 88888.00 2015-11-07 22:02:37.375 311 12477.80 119.00 54582.80 88888.00 2015-11-07 22:02:37.500 311 12477.80 119.03 54582.80 88888.00 2015-11-07 22:02:37.625 311 12477.77 119.03 54582.78 88888.00 2015-11-07 22:02:37.750 311 12477.75 118.97 54582.72 88888.00 2015-11-07 22:02:37.875 311 12477.70 118.97 54582.72 88888.00 2015-11-07 22:02:38.000 311 12477.73 119.03 54582.75 88888.00 2015-11-07 22:02:38.125 311 12477.80 119.10 54582.80 88888.00 2015-11-07 22:02:38.250 311 12477.80 119.08 54582.82 88888.00 2015-11-07 22:02:38.375 311 12477.83 119.03 54582.80 88888.00 2015-11-07 22:02:38.500 311 12477.80 118.97 54582.80 88888.00 2015-11-07 22:02:38.625 311 12477.70 119.00 54582.78 88888.00 2015-11-07 22:02:38.750 311 12477.65 119.00 54582.75 88888.00 2015-11-07 22:02:38.875 311 12477.65 119.05 54582.78 88888.00 2015-11-07 22:02:39.000 311 12477.70 119.05 54582.75 88888.00 2015-11-07 22:02:39.125 311 12477.67 119.05 54582.75 88888.00 2015-11-07 22:02:39.250 311 12477.73 119.08 54582.75 88888.00 2015-11-07 22:02:39.375 311 12477.80 119.08 54582.75 88888.00 2015-11-07 22:02:39.500 311 12477.73 119.05 54582.75 88888.00 2015-11-07 22:02:39.625 311 12477.65 119.03 54582.70 88888.00 2015-11-07 22:02:39.750 311 12477.65 119.00 54582.72 88888.00 2015-11-07 22:02:39.875 311 12477.67 119.08 54582.75 88888.00 2015-11-07 22:02:40.000 311 12477.73 119.12 54582.78 88888.00 2015-11-07 22:02:40.125 311 12477.70 119.08 54582.72 88888.00 2015-11-07 22:02:40.250 311 12477.60 118.97 54582.72 88888.00 2015-11-07 22:02:40.375 311 12477.62 119.05 54582.75 88888.00 2015-11-07 22:02:40.500 311 12477.62 119.12 54582.78 88888.00 2015-11-07 22:02:40.625 311 12477.60 119.05 54582.72 88888.00 2015-11-07 22:02:40.750 311 12477.55 119.05 54582.68 88888.00 2015-11-07 22:02:40.875 311 12477.55 119.10 54582.68 88888.00 2015-11-07 22:02:41.000 311 12477.67 119.12 54582.72 88888.00 2015-11-07 22:02:41.125 311 12477.67 119.08 54582.72 88888.00 2015-11-07 22:02:41.250 311 12477.65 119.03 54582.72 88888.00 2015-11-07 22:02:41.375 311 12477.67 119.05 54582.70 88888.00 2015-11-07 22:02:41.500 311 12477.67 119.03 54582.68 88888.00 2015-11-07 22:02:41.625 311 12477.70 119.03 54582.70 88888.00 2015-11-07 22:02:41.750 311 12477.67 119.03 54582.72 88888.00 2015-11-07 22:02:41.875 311 12477.62 119.05 54582.70 88888.00 2015-11-07 22:02:42.000 311 12477.67 119.10 54582.72 88888.00 2015-11-07 22:02:42.125 311 12477.75 119.10 54582.75 88888.00 2015-11-07 22:02:42.250 311 12477.62 119.03 54582.72 88888.00 2015-11-07 22:02:42.375 311 12477.62 119.05 54582.75 88888.00 2015-11-07 22:02:42.500 311 12477.70 119.08 54582.75 88888.00 2015-11-07 22:02:42.625 311 12477.73 119.05 54582.72 88888.00 2015-11-07 22:02:42.750 311 12477.62 119.00 54582.70 88888.00 2015-11-07 22:02:42.875 311 12477.58 119.03 54582.75 88888.00 2015-11-07 22:02:43.000 311 12477.62 119.10 54582.75 88888.00 2015-11-07 22:02:43.125 311 12477.60 119.10 54582.78 88888.00 2015-11-07 22:02:43.250 311 12477.58 119.05 54582.75 88888.00 2015-11-07 22:02:43.375 311 12477.65 119.10 54582.75 88888.00 2015-11-07 22:02:43.500 311 12477.70 119.10 54582.78 88888.00 2015-11-07 22:02:43.625 311 12477.62 119.10 54582.75 88888.00 2015-11-07 22:02:43.750 311 12477.62 119.12 54582.72 88888.00 2015-11-07 22:02:43.875 311 12477.62 119.15 54582.75 88888.00 2015-11-07 22:02:44.000 311 12477.52 119.12 54582.72 88888.00 2015-11-07 22:02:44.125 311 12477.55 119.10 54582.70 88888.00 2015-11-07 22:02:44.250 311 12477.58 119.10 54582.72 88888.00 2015-11-07 22:02:44.375 311 12477.65 119.15 54582.75 88888.00 2015-11-07 22:02:44.500 311 12477.67 119.17 54582.75 88888.00 2015-11-07 22:02:44.625 311 12477.62 119.12 54582.72 88888.00 2015-11-07 22:02:44.750 311 12477.52 119.12 54582.70 88888.00 2015-11-07 22:02:44.875 311 12477.48 119.10 54582.68 88888.00 2015-11-07 22:02:45.000 311 12477.40 119.10 54582.65 88888.00 2015-11-07 22:02:45.125 311 12477.45 119.17 54582.70 88888.00 2015-11-07 22:02:45.250 311 12477.48 119.20 54582.78 88888.00 2015-11-07 22:02:45.375 311 12477.50 119.20 54582.72 88888.00 2015-11-07 22:02:45.500 311 12477.52 119.17 54582.70 88888.00 2015-11-07 22:02:45.625 311 12477.52 119.20 54582.70 88888.00 2015-11-07 22:02:45.750 311 12477.52 119.22 54582.68 88888.00 2015-11-07 22:02:45.875 311 12477.55 119.20 54582.70 88888.00 2015-11-07 22:02:46.000 311 12477.52 119.20 54582.70 88888.00 2015-11-07 22:02:46.125 311 12477.55 119.20 54582.70 88888.00 2015-11-07 22:02:46.250 311 12477.50 119.17 54582.68 88888.00 2015-11-07 22:02:46.375 311 12477.50 119.17 54582.65 88888.00 2015-11-07 22:02:46.500 311 12477.55 119.15 54582.68 88888.00 2015-11-07 22:02:46.625 311 12477.60 119.15 54582.70 88888.00 2015-11-07 22:02:46.750 311 12477.60 119.10 54582.68 88888.00 2015-11-07 22:02:46.875 311 12477.55 119.10 54582.65 88888.00 2015-11-07 22:02:47.000 311 12477.45 119.12 54582.62 88888.00 2015-11-07 22:02:47.125 311 12477.45 119.17 54582.68 88888.00 2015-11-07 22:02:47.250 311 12477.50 119.17 54582.72 88888.00 2015-11-07 22:02:47.375 311 12477.50 119.15 54582.70 88888.00 2015-11-07 22:02:47.500 311 12477.42 119.10 54582.62 88888.00 2015-11-07 22:02:47.625 311 12477.38 119.10 54582.60 88888.00 2015-11-07 22:02:47.750 311 12477.38 119.12 54582.65 88888.00 2015-11-07 22:02:47.875 311 12477.40 119.17 54582.68 88888.00 2015-11-07 22:02:48.000 311 12477.48 119.22 54582.70 88888.00 2015-11-07 22:02:48.125 311 12477.45 119.20 54582.68 88888.00 2015-11-07 22:02:48.250 311 12477.35 119.05 54582.62 88888.00 2015-11-07 22:02:48.375 311 12477.38 119.03 54582.65 88888.00 2015-11-07 22:02:48.500 311 12477.42 119.10 54582.70 88888.00 2015-11-07 22:02:48.625 311 12477.48 119.08 54582.70 88888.00 2015-11-07 22:02:48.750 311 12477.42 119.03 54582.65 88888.00 2015-11-07 22:02:48.875 311 12477.40 119.05 54582.68 88888.00 2015-11-07 22:02:49.000 311 12477.42 119.08 54582.65 88888.00 2015-11-07 22:02:49.125 311 12477.38 119.05 54582.62 88888.00 2015-11-07 22:02:49.250 311 12477.38 119.10 54582.65 88888.00 2015-11-07 22:02:49.375 311 12477.40 119.12 54582.68 88888.00 2015-11-07 22:02:49.500 311 12477.30 119.10 54582.65 88888.00 2015-11-07 22:02:49.625 311 12477.27 119.08 54582.62 88888.00 2015-11-07 22:02:49.750 311 12477.35 119.08 54582.65 88888.00 2015-11-07 22:02:49.875 311 12477.38 119.08 54582.68 88888.00 2015-11-07 22:02:50.000 311 12477.33 119.00 54582.62 88888.00 2015-11-07 22:02:50.125 311 12477.30 118.95 54582.62 88888.00 2015-11-07 22:02:50.250 311 12477.30 119.00 54582.65 88888.00 2015-11-07 22:02:50.375 311 12477.38 119.08 54582.65 88888.00 2015-11-07 22:02:50.500 311 12477.38 119.08 54582.62 88888.00 2015-11-07 22:02:50.625 311 12477.42 119.12 54582.62 88888.00 2015-11-07 22:02:50.750 311 12477.42 119.10 54582.65 88888.00 2015-11-07 22:02:50.875 311 12477.45 119.12 54582.68 88888.00 2015-11-07 22:02:51.000 311 12477.42 119.10 54582.65 88888.00 2015-11-07 22:02:51.125 311 12477.38 119.03 54582.62 88888.00 2015-11-07 22:02:51.250 311 12477.30 119.03 54582.62 88888.00 2015-11-07 22:02:51.375 311 12477.33 119.03 54582.60 88888.00 2015-11-07 22:02:51.500 311 12477.33 119.12 54582.62 88888.00 2015-11-07 22:02:51.625 311 12477.38 119.20 54582.60 88888.00 2015-11-07 22:02:51.750 311 12477.35 119.10 54582.60 88888.00 2015-11-07 22:02:51.875 311 12477.30 119.08 54582.57 88888.00 2015-11-07 22:02:52.000 311 12477.35 119.10 54582.62 88888.00 2015-11-07 22:02:52.125 311 12477.35 119.10 54582.65 88888.00 2015-11-07 22:02:52.250 311 12477.30 119.08 54582.65 88888.00 2015-11-07 22:02:52.375 311 12477.27 119.08 54582.65 88888.00 2015-11-07 22:02:52.500 311 12477.33 119.00 54582.60 88888.00 2015-11-07 22:02:52.625 311 12477.33 118.97 54582.55 88888.00 2015-11-07 22:02:52.750 311 12477.27 118.97 54582.53 88888.00 2015-11-07 22:02:52.875 311 12477.23 119.00 54582.57 88888.00 2015-11-07 22:02:53.000 311 12477.30 119.03 54582.60 88888.00 2015-11-07 22:02:53.125 311 12477.40 119.00 54582.62 88888.00 2015-11-07 22:02:53.250 311 12477.38 118.95 54582.57 88888.00 2015-11-07 22:02:53.375 311 12477.38 118.95 54582.55 88888.00 2015-11-07 22:02:53.500 311 12477.42 119.03 54582.60 88888.00 2015-11-07 22:02:53.625 311 12477.40 119.12 54582.62 88888.00 2015-11-07 22:02:53.750 311 12477.35 119.17 54582.57 88888.00 2015-11-07 22:02:53.875 311 12477.35 119.17 54582.57 88888.00 2015-11-07 22:02:54.000 311 12477.35 119.17 54582.57 88888.00 2015-11-07 22:02:54.125 311 12477.25 119.17 54582.57 88888.00 2015-11-07 22:02:54.250 311 12477.23 119.12 54582.55 88888.00 2015-11-07 22:02:54.375 311 12477.30 119.10 54582.53 88888.00 2015-11-07 22:02:54.500 311 12477.33 119.12 54582.57 88888.00 2015-11-07 22:02:54.625 311 12477.38 119.12 54582.57 88888.00 2015-11-07 22:02:54.750 311 12477.30 119.15 54582.57 88888.00 2015-11-07 22:02:54.875 311 12477.35 119.20 54582.60 88888.00 2015-11-07 22:02:55.000 311 12477.33 119.12 54582.53 88888.00 2015-11-07 22:02:55.125 311 12477.33 119.15 54582.53 88888.00 2015-11-07 22:02:55.250 311 12477.30 119.17 54582.55 88888.00 2015-11-07 22:02:55.375 311 12477.30 119.20 54582.55 88888.00 2015-11-07 22:02:55.500 311 12477.27 119.22 54582.55 88888.00 2015-11-07 22:02:55.625 311 12477.20 119.17 54582.50 88888.00 2015-11-07 22:02:55.750 311 12477.17 119.12 54582.50 88888.00 2015-11-07 22:02:55.875 311 12477.25 119.15 54582.50 88888.00 2015-11-07 22:02:56.000 311 12477.30 119.17 54582.53 88888.00 2015-11-07 22:02:56.125 311 12477.33 119.28 54582.55 88888.00 2015-11-07 22:02:56.250 311 12477.30 119.22 54582.55 88888.00 2015-11-07 22:02:56.375 311 12477.25 119.17 54582.50 88888.00 2015-11-07 22:02:56.500 311 12477.20 119.20 54582.53 88888.00 2015-11-07 22:02:56.625 311 12477.27 119.22 54582.57 88888.00 2015-11-07 22:02:56.750 311 12477.30 119.22 54582.55 88888.00 2015-11-07 22:02:56.875 311 12477.27 119.17 54582.50 88888.00 2015-11-07 22:02:57.000 311 12477.30 119.17 54582.50 88888.00 2015-11-07 22:02:57.125 311 12477.33 119.20 54582.55 88888.00 2015-11-07 22:02:57.250 311 12477.33 119.22 54582.55 88888.00 2015-11-07 22:02:57.375 311 12477.30 119.20 54582.50 88888.00 2015-11-07 22:02:57.500 311 12477.20 119.17 54582.50 88888.00 2015-11-07 22:02:57.625 311 12477.35 119.20 54582.53 88888.00 2015-11-07 22:02:57.750 311 12477.48 119.25 54582.53 88888.00 2015-11-07 22:02:57.875 311 12477.50 119.33 54582.57 88888.00 2015-11-07 22:02:58.000 311 12477.40 119.28 54582.53 88888.00 2015-11-07 22:02:58.125 311 12477.33 119.20 54582.50 88888.00 2015-11-07 22:02:58.250 311 12477.30 119.17 54582.50 88888.00 2015-11-07 22:02:58.375 311 12477.35 119.25 54582.53 88888.00 2015-11-07 22:02:58.500 311 12477.35 119.22 54582.50 88888.00 2015-11-07 22:02:58.625 311 12477.33 119.15 54582.47 88888.00 2015-11-07 22:02:58.750 311 12477.27 119.20 54582.50 88888.00 2015-11-07 22:02:58.875 311 12477.30 119.22 54582.50 88888.00 2015-11-07 22:02:59.000 311 12477.25 119.20 54582.50 88888.00 2015-11-07 22:02:59.125 311 12477.30 119.20 54582.50 88888.00 2015-11-07 22:02:59.250 311 12477.27 119.22 54582.50 88888.00 2015-11-07 22:02:59.375 311 12477.30 119.25 54582.47 88888.00 2015-11-07 22:02:59.500 311 12477.33 119.25 54582.47 88888.00 2015-11-07 22:02:59.625 311 12477.33 119.22 54582.47 88888.00 2015-11-07 22:02:59.750 311 12477.30 119.20 54582.47 88888.00 2015-11-07 22:02:59.875 311 12477.27 119.17 54582.45 88888.00 2015-11-07 22:03:00.000 311 12477.27 119.20 54582.43 88888.00 2015-11-07 22:03:00.125 311 12477.25 119.22 54582.45 88888.00 2015-11-07 22:03:00.250 311 12477.20 119.22 54582.45 88888.00 2015-11-07 22:03:00.375 311 12477.27 119.22 54582.47 88888.00 2015-11-07 22:03:00.500 311 12477.27 119.25 54582.50 88888.00 2015-11-07 22:03:00.625 311 12477.27 119.25 54582.50 88888.00 2015-11-07 22:03:00.750 311 12477.25 119.22 54582.47 88888.00 2015-11-07 22:03:00.875 311 12477.23 119.17 54582.45 88888.00 2015-11-07 22:03:01.000 311 12477.20 119.20 54582.43 88888.00 2015-11-07 22:03:01.125 311 12477.25 119.20 54582.47 88888.00 2015-11-07 22:03:01.250 311 12477.27 119.25 54582.50 88888.00 2015-11-07 22:03:01.375 311 12477.35 119.30 54582.50 88888.00 2015-11-07 22:03:01.500 311 12477.38 119.30 54582.50 88888.00 2015-11-07 22:03:01.625 311 12477.33 119.28 54582.50 88888.00 2015-11-07 22:03:01.750 311 12477.33 119.30 54582.50 88888.00 2015-11-07 22:03:01.875 311 12477.35 119.25 54582.53 88888.00 2015-11-07 22:03:02.000 311 12477.35 119.25 54582.47 88888.00 2015-11-07 22:03:02.125 311 12477.27 119.25 54582.47 88888.00 2015-11-07 22:03:02.250 311 12477.15 119.25 54582.47 88888.00 2015-11-07 22:03:02.375 311 12477.20 119.22 54582.45 88888.00 2015-11-07 22:03:02.500 311 12477.20 119.25 54582.45 88888.00 2015-11-07 22:03:02.625 311 12477.23 119.28 54582.43 88888.00 2015-11-07 22:03:02.750 311 12477.23 119.28 54582.45 88888.00 2015-11-07 22:03:02.875 311 12477.25 119.28 54582.47 88888.00 2015-11-07 22:03:03.000 311 12477.25 119.25 54582.45 88888.00 2015-11-07 22:03:03.125 311 12477.25 119.22 54582.45 88888.00 2015-11-07 22:03:03.250 311 12477.25 119.17 54582.43 88888.00 2015-11-07 22:03:03.375 311 12477.25 119.17 54582.40 88888.00 2015-11-07 22:03:03.500 311 12477.27 119.17 54582.40 88888.00 2015-11-07 22:03:03.625 311 12477.27 119.17 54582.40 88888.00 2015-11-07 22:03:03.750 311 12477.20 119.17 54582.35 88888.00 2015-11-07 22:03:03.875 311 12477.17 119.17 54582.40 88888.00 2015-11-07 22:03:04.000 311 12477.23 119.17 54582.38 88888.00 2015-11-07 22:03:04.125 311 12477.23 119.22 54582.40 88888.00 2015-11-07 22:03:04.250 311 12477.20 119.25 54582.43 88888.00 2015-11-07 22:03:04.375 311 12477.27 119.25 54582.40 88888.00 2015-11-07 22:03:04.500 311 12477.33 119.25 54582.43 88888.00 2015-11-07 22:03:04.625 311 12477.33 119.22 54582.40 88888.00 2015-11-07 22:03:04.750 311 12477.27 119.25 54582.40 88888.00 2015-11-07 22:03:04.875 311 12477.23 119.28 54582.40 88888.00 2015-11-07 22:03:05.000 311 12477.23 119.20 54582.40 88888.00 2015-11-07 22:03:05.125 311 12477.15 119.17 54582.40 88888.00 2015-11-07 22:03:05.250 311 12477.12 119.20 54582.43 88888.00 2015-11-07 22:03:05.375 311 12477.12 119.20 54582.40 88888.00 2015-11-07 22:03:05.500 311 12477.15 119.22 54582.40 88888.00 2015-11-07 22:03:05.625 311 12477.20 119.22 54582.40 88888.00 2015-11-07 22:03:05.750 311 12477.17 119.17 54582.38 88888.00 2015-11-07 22:03:05.875 311 12477.17 119.17 54582.38 88888.00 2015-11-07 22:03:06.000 311 12477.23 119.22 54582.40 88888.00 2015-11-07 22:03:06.125 311 12477.25 119.25 54582.43 88888.00 2015-11-07 22:03:06.250 311 12477.23 119.22 54582.43 88888.00 2015-11-07 22:03:06.375 311 12477.23 119.28 54582.45 88888.00 2015-11-07 22:03:06.500 311 12477.23 119.28 54582.43 88888.00 2015-11-07 22:03:06.625 311 12477.27 119.25 54582.43 88888.00 2015-11-07 22:03:06.750 311 12477.30 119.28 54582.43 88888.00 2015-11-07 22:03:06.875 311 12477.23 119.22 54582.40 88888.00 2015-11-07 22:03:07.000 311 12477.17 119.20 54582.35 88888.00 2015-11-07 22:03:07.125 311 12477.17 119.17 54582.32 88888.00 2015-11-07 22:03:07.250 311 12477.17 119.12 54582.32 88888.00 2015-11-07 22:03:07.375 311 12477.25 119.12 54582.30 88888.00 2015-11-07 22:03:07.500 311 12477.20 119.08 54582.32 88888.00 2015-11-07 22:03:07.625 311 12477.17 119.12 54582.35 88888.00 2015-11-07 22:03:07.750 311 12477.20 119.22 54582.35 88888.00 2015-11-07 22:03:07.875 311 12477.25 119.25 54582.40 88888.00 2015-11-07 22:03:08.000 311 12477.23 119.25 54582.38 88888.00 2015-11-07 22:03:08.125 311 12477.23 119.22 54582.35 88888.00 2015-11-07 22:03:08.250 311 12477.23 119.22 54582.35 88888.00 2015-11-07 22:03:08.375 311 12477.23 119.22 54582.38 88888.00 2015-11-07 22:03:08.500 311 12477.23 119.22 54582.35 88888.00 2015-11-07 22:03:08.625 311 12477.20 119.17 54582.32 88888.00 2015-11-07 22:03:08.750 311 12477.12 119.12 54582.28 88888.00 2015-11-07 22:03:08.875 311 12477.10 119.15 54582.28 88888.00 2015-11-07 22:03:09.000 311 12477.12 119.17 54582.30 88888.00 2015-11-07 22:03:09.125 311 12477.20 119.22 54582.30 88888.00 2015-11-07 22:03:09.250 311 12477.23 119.25 54582.30 88888.00 2015-11-07 22:03:09.375 311 12477.27 119.28 54582.35 88888.00 2015-11-07 22:03:09.500 311 12477.38 119.33 54582.35 88888.00 2015-11-07 22:03:09.625 311 12477.42 119.33 54582.35 88888.00 2015-11-07 22:03:09.750 311 12477.33 119.22 54582.32 88888.00 2015-11-07 22:03:09.875 311 12477.20 119.17 54582.25 88888.00 2015-11-07 22:03:10.000 311 12477.17 119.15 54582.25 88888.00 2015-11-07 22:03:10.125 311 12477.23 119.17 54582.25 88888.00 2015-11-07 22:03:10.250 311 12477.30 119.25 54582.30 88888.00 2015-11-07 22:03:10.375 311 12477.33 119.33 54582.32 88888.00 2015-11-07 22:03:10.500 311 12477.25 119.25 54582.28 88888.00 2015-11-07 22:03:10.625 311 12477.23 119.17 54582.25 88888.00 2015-11-07 22:03:10.750 311 12477.23 119.20 54582.28 88888.00 2015-11-07 22:03:10.875 311 12477.27 119.28 54582.30 88888.00 2015-11-07 22:03:11.000 311 12477.30 119.30 54582.32 88888.00 2015-11-07 22:03:11.125 311 12477.27 119.30 54582.30 88888.00 2015-11-07 22:03:11.250 311 12477.17 119.28 54582.22 88888.00 2015-11-07 22:03:11.375 311 12477.15 119.25 54582.20 88888.00 2015-11-07 22:03:11.500 311 12477.20 119.25 54582.18 88888.00 2015-11-07 22:03:11.625 311 12477.40 119.30 54582.22 88888.00 2015-11-07 22:03:11.750 311 12477.40 119.38 54582.25 88888.00 2015-11-07 22:03:11.875 311 12477.33 119.38 54582.25 88888.00 2015-11-07 22:03:12.000 311 12477.23 119.35 54582.22 88888.00 2015-11-07 22:03:12.125 311 12477.23 119.30 54582.20 88888.00 2015-11-07 22:03:12.250 311 12477.27 119.33 54582.25 88888.00 2015-11-07 22:03:12.375 311 12477.35 119.33 54582.25 88888.00 2015-11-07 22:03:12.500 311 12477.33 119.28 54582.22 88888.00 2015-11-07 22:03:12.625 311 12477.27 119.25 54582.20 88888.00 2015-11-07 22:03:12.750 311 12477.33 119.30 54582.20 88888.00 2015-11-07 22:03:12.875 311 12477.38 119.28 54582.20 88888.00 2015-11-07 22:03:13.000 311 12477.33 119.25 54582.18 88888.00 2015-11-07 22:03:13.125 311 12477.25 119.28 54582.20 88888.00 2015-11-07 22:03:13.250 311 12477.27 119.33 54582.22 88888.00 2015-11-07 22:03:13.375 311 12477.33 119.33 54582.22 88888.00 2015-11-07 22:03:13.500 311 12477.33 119.33 54582.20 88888.00 2015-11-07 22:03:13.625 311 12477.25 119.30 54582.20 88888.00 2015-11-07 22:03:13.750 311 12477.27 119.28 54582.15 88888.00 2015-11-07 22:03:13.875 311 12477.35 119.30 54582.15 88888.00 2015-11-07 22:03:14.000 311 12477.38 119.28 54582.10 88888.00 2015-11-07 22:03:14.125 311 12477.40 119.33 54582.10 88888.00 2015-11-07 22:03:14.250 311 12477.35 119.33 54582.12 88888.00 2015-11-07 22:03:14.375 311 12477.35 119.33 54582.10 88888.00 2015-11-07 22:03:14.500 311 12477.35 119.28 54582.07 88888.00 2015-11-07 22:03:14.625 311 12477.30 119.30 54582.10 88888.00 2015-11-07 22:03:14.750 311 12477.33 119.30 54582.12 88888.00 2015-11-07 22:03:14.875 311 12477.30 119.33 54582.10 88888.00 2015-11-07 22:03:15.000 311 12477.33 119.28 54582.10 88888.00 2015-11-07 22:03:15.125 311 12477.38 119.28 54582.12 88888.00 2015-11-07 22:03:15.250 311 12477.35 119.25 54582.10 88888.00 2015-11-07 22:03:15.375 311 12477.42 119.30 54582.10 88888.00 2015-11-07 22:03:15.500 311 12477.42 119.33 54582.12 88888.00 2015-11-07 22:03:15.625 311 12477.38 119.28 54582.10 88888.00 2015-11-07 22:03:15.750 311 12477.38 119.30 54582.10 88888.00 2015-11-07 22:03:15.875 311 12477.45 119.33 54582.10 88888.00 2015-11-07 22:03:16.000 311 12477.48 119.30 54582.10 88888.00 2015-11-07 22:03:16.125 311 12477.42 119.28 54582.07 88888.00 2015-11-07 22:03:16.250 311 12477.40 119.28 54582.10 88888.00 2015-11-07 22:03:16.375 311 12477.45 119.33 54582.10 88888.00 2015-11-07 22:03:16.500 311 12477.45 119.35 54582.07 88888.00 2015-11-07 22:03:16.625 311 12477.42 119.33 54582.07 88888.00 2015-11-07 22:03:16.750 311 12477.38 119.30 54582.03 88888.00 2015-11-07 22:03:16.875 311 12477.35 119.30 54582.07 88888.00 2015-11-07 22:03:17.000 311 12477.40 119.30 54582.05 88888.00 2015-11-07 22:03:17.125 311 12477.38 119.30 54582.05 88888.00 2015-11-07 22:03:17.250 311 12477.33 119.28 54582.03 88888.00 2015-11-07 22:03:17.375 311 12477.38 119.35 54582.05 88888.00 2015-11-07 22:03:17.500 311 12477.35 119.33 54582.05 88888.00 2015-11-07 22:03:17.625 311 12477.40 119.33 54582.07 88888.00 2015-11-07 22:03:17.750 311 12477.40 119.33 54582.05 88888.00 2015-11-07 22:03:17.875 311 12477.42 119.33 54582.00 88888.00 2015-11-07 22:03:18.000 311 12477.40 119.30 54582.03 88888.00 2015-11-07 22:03:18.125 311 12477.42 119.30 54582.05 88888.00 2015-11-07 22:03:18.250 311 12477.40 119.28 54582.05 88888.00 2015-11-07 22:03:18.375 311 12477.48 119.25 54582.03 88888.00 2015-11-07 22:03:18.500 311 12477.48 119.28 54582.05 88888.00 2015-11-07 22:03:18.625 311 12477.38 119.25 54582.03 88888.00 2015-11-07 22:03:18.750 311 12477.35 119.28 54581.97 88888.00 2015-11-07 22:03:18.875 311 12477.38 119.30 54582.00 88888.00 2015-11-07 22:03:19.000 311 12477.42 119.30 54581.97 88888.00 2015-11-07 22:03:19.125 311 12477.45 119.35 54582.00 88888.00 2015-11-07 22:03:19.250 311 12477.48 119.35 54582.00 88888.00 2015-11-07 22:03:19.375 311 12477.50 119.33 54581.97 88888.00 2015-11-07 22:03:19.500 311 12477.48 119.35 54581.95 88888.00 2015-11-07 22:03:19.625 311 12477.52 119.38 54582.00 88888.00 2015-11-07 22:03:19.750 311 12477.58 119.35 54581.97 88888.00 2015-11-07 22:03:19.875 311 12477.55 119.33 54581.93 88888.00 2015-11-07 22:03:20.000 311 12477.52 119.30 54581.95 88888.00 2015-11-07 22:03:20.125 311 12477.55 119.35 54581.97 88888.00 2015-11-07 22:03:20.250 311 12477.50 119.30 54581.95 88888.00 2015-11-07 22:03:20.375 311 12477.60 119.30 54581.95 88888.00 2015-11-07 22:03:20.500 311 12477.67 119.38 54581.97 88888.00 2015-11-07 22:03:20.625 311 12477.60 119.33 54581.97 88888.00 2015-11-07 22:03:20.750 311 12477.58 119.30 54581.93 88888.00 2015-11-07 22:03:20.875 311 12477.60 119.35 54581.95 88888.00 2015-11-07 22:03:21.000 311 12477.55 119.42 54582.00 88888.00 2015-11-07 22:03:21.125 311 12477.52 119.40 54581.97 88888.00 2015-11-07 22:03:21.250 311 12477.50 119.33 54581.93 88888.00 2015-11-07 22:03:21.375 311 12477.55 119.33 54581.90 88888.00 2015-11-07 22:03:21.500 311 12477.55 119.35 54581.93 88888.00 2015-11-07 22:03:21.625 311 12477.60 119.40 54581.93 88888.00 2015-11-07 22:03:21.750 311 12477.62 119.42 54581.93 88888.00 2015-11-07 22:03:21.875 311 12477.60 119.42 54581.93 88888.00 2015-11-07 22:03:22.000 311 12477.55 119.40 54581.90 88888.00 2015-11-07 22:03:22.125 311 12477.58 119.38 54581.93 88888.00 2015-11-07 22:03:22.250 311 12477.50 119.33 54581.88 88888.00 2015-11-07 22:03:22.375 311 12477.55 119.33 54581.88 88888.00 2015-11-07 22:03:22.500 311 12477.62 119.35 54581.93 88888.00 2015-11-07 22:03:22.625 311 12477.67 119.33 54581.90 88888.00 2015-11-07 22:03:22.750 311 12477.62 119.35 54581.90 88888.00 2015-11-07 22:03:22.875 311 12477.60 119.33 54581.88 88888.00 2015-11-07 22:03:23.000 311 12477.65 119.35 54581.88 88888.00 2015-11-07 22:03:23.125 311 12477.65 119.35 54581.90 88888.00 2015-11-07 22:03:23.250 311 12477.58 119.35 54581.88 88888.00 2015-11-07 22:03:23.375 311 12477.58 119.33 54581.88 88888.00 2015-11-07 22:03:23.500 311 12477.60 119.33 54581.88 88888.00 2015-11-07 22:03:23.625 311 12477.62 119.33 54581.85 88888.00 2015-11-07 22:03:23.750 311 12477.60 119.35 54581.88 88888.00 2015-11-07 22:03:23.875 311 12477.65 119.42 54581.85 88888.00 2015-11-07 22:03:24.000 311 12477.70 119.38 54581.85 88888.00 2015-11-07 22:03:24.125 311 12477.67 119.35 54581.85 88888.00 2015-11-07 22:03:24.250 311 12477.58 119.30 54581.85 88888.00 2015-11-07 22:03:24.375 311 12477.58 119.33 54581.85 88888.00 2015-11-07 22:03:24.500 311 12477.65 119.35 54581.85 88888.00 2015-11-07 22:03:24.625 311 12477.73 119.35 54581.88 88888.00 2015-11-07 22:03:24.750 311 12477.77 119.38 54581.85 88888.00 2015-11-07 22:03:24.875 311 12477.73 119.40 54581.80 88888.00 2015-11-07 22:03:25.000 311 12477.65 119.33 54581.75 88888.00 2015-11-07 22:03:25.125 311 12477.65 119.33 54581.72 88888.00 2015-11-07 22:03:25.250 311 12477.67 119.33 54581.80 88888.00 2015-11-07 22:03:25.375 311 12477.77 119.35 54581.80 88888.00 2015-11-07 22:03:25.500 311 12477.85 119.33 54581.82 88888.00 2015-11-07 22:03:25.625 311 12477.83 119.35 54581.82 88888.00 2015-11-07 22:03:25.750 311 12477.70 119.33 54581.80 88888.00 2015-11-07 22:03:25.875 311 12477.65 119.33 54581.75 88888.00 2015-11-07 22:03:26.000 311 12477.70 119.30 54581.70 88888.00 2015-11-07 22:03:26.125 311 12477.73 119.33 54581.72 88888.00 2015-11-07 22:03:26.250 311 12477.73 119.35 54581.75 88888.00 2015-11-07 22:03:26.375 311 12477.77 119.38 54581.75 88888.00 2015-11-07 22:03:26.500 311 12477.73 119.38 54581.75 88888.00 2015-11-07 22:03:26.625 311 12477.80 119.38 54581.78 88888.00 2015-11-07 22:03:26.750 311 12477.80 119.35 54581.80 88888.00 2015-11-07 22:03:26.875 311 12477.73 119.33 54581.78 88888.00 2015-11-07 22:03:27.000 311 12477.75 119.38 54581.75 88888.00 2015-11-07 22:03:27.125 311 12477.83 119.42 54581.75 88888.00 2015-11-07 22:03:27.250 311 12477.80 119.38 54581.72 88888.00 2015-11-07 22:03:27.375 311 12477.77 119.38 54581.72 88888.00 2015-11-07 22:03:27.500 311 12477.77 119.33 54581.68 88888.00 2015-11-07 22:03:27.625 311 12477.77 119.33 54581.70 88888.00 2015-11-07 22:03:27.750 311 12477.80 119.38 54581.75 88888.00 2015-11-07 22:03:27.875 311 12477.83 119.38 54581.78 88888.00 2015-11-07 22:03:28.000 311 12477.88 119.38 54581.72 88888.00 2015-11-07 22:03:28.125 311 12477.83 119.38 54581.75 88888.00 2015-11-07 22:03:28.250 311 12477.80 119.40 54581.72 88888.00 2015-11-07 22:03:28.375 311 12477.85 119.42 54581.75 88888.00 2015-11-07 22:03:28.500 311 12477.88 119.42 54581.72 88888.00 2015-11-07 22:03:28.625 311 12477.85 119.40 54581.72 88888.00 2015-11-07 22:03:28.750 311 12477.77 119.40 54581.72 88888.00 2015-11-07 22:03:28.875 311 12477.73 119.45 54581.75 88888.00 2015-11-07 22:03:29.000 311 12477.77 119.40 54581.68 88888.00 2015-11-07 22:03:29.125 311 12477.80 119.40 54581.70 88888.00 2015-11-07 22:03:29.250 311 12477.80 119.40 54581.72 88888.00 2015-11-07 22:03:29.375 311 12477.83 119.42 54581.75 88888.00 2015-11-07 22:03:29.500 311 12477.88 119.42 54581.70 88888.00 2015-11-07 22:03:29.625 311 12477.80 119.40 54581.65 88888.00 2015-11-07 22:03:29.750 311 12477.75 119.40 54581.70 88888.00 2015-11-07 22:03:29.875 311 12477.75 119.42 54581.75 88888.00 2015-11-07 22:03:30.000 311 12477.83 119.42 54581.72 88888.00 2015-11-07 22:03:30.125 311 12477.80 119.45 54581.72 88888.00 2015-11-07 22:03:30.250 311 12477.80 119.40 54581.70 88888.00 2015-11-07 22:03:30.375 311 12477.77 119.33 54581.65 88888.00 2015-11-07 22:03:30.500 311 12477.75 119.33 54581.62 88888.00 2015-11-07 22:03:30.625 311 12477.77 119.35 54581.70 88888.00 2015-11-07 22:03:30.750 311 12477.80 119.40 54581.72 88888.00 2015-11-07 22:03:30.875 311 12477.77 119.35 54581.68 88888.00 2015-11-07 22:03:31.000 311 12477.80 119.38 54581.68 88888.00 2015-11-07 22:03:31.125 311 12477.88 119.38 54581.68 88888.00 2015-11-07 22:03:31.250 311 12477.80 119.35 54581.65 88888.00 2015-11-07 22:03:31.375 311 12477.80 119.35 54581.65 88888.00 2015-11-07 22:03:31.500 311 12477.77 119.38 54581.62 88888.00 2015-11-07 22:03:31.625 311 12477.77 119.38 54581.62 88888.00 2015-11-07 22:03:31.750 311 12477.83 119.38 54581.62 88888.00 2015-11-07 22:03:31.875 311 12477.83 119.33 54581.60 88888.00 2015-11-07 22:03:32.000 311 12477.80 119.30 54581.57 88888.00 2015-11-07 22:03:32.125 311 12477.88 119.30 54581.60 88888.00 2015-11-07 22:03:32.250 311 12477.90 119.25 54581.62 88888.00 2015-11-07 22:03:32.375 311 12477.92 119.25 54581.62 88888.00 2015-11-07 22:03:32.500 311 12477.90 119.28 54581.62 88888.00 2015-11-07 22:03:32.625 311 12477.90 119.28 54581.62 88888.00 2015-11-07 22:03:32.750 311 12477.90 119.28 54581.60 88888.00 2015-11-07 22:03:32.875 311 12477.95 119.35 54581.65 88888.00 2015-11-07 22:03:33.000 311 12478.02 119.40 54581.65 88888.00 2015-11-07 22:03:33.125 311 12478.00 119.40 54581.62 88888.00 2015-11-07 22:03:33.250 311 12477.90 119.33 54581.60 88888.00 2015-11-07 22:03:33.375 311 12477.90 119.30 54581.60 88888.00 2015-11-07 22:03:33.500 311 12477.92 119.28 54581.60 88888.00 2015-11-07 22:03:33.625 311 12477.92 119.30 54581.60 88888.00 2015-11-07 22:03:33.750 311 12477.92 119.30 54581.60 88888.00 2015-11-07 22:03:33.875 311 12477.92 119.33 54581.60 88888.00 2015-11-07 22:03:34.000 311 12477.92 119.33 54581.57 88888.00 2015-11-07 22:03:34.125 311 12477.92 119.30 54581.55 88888.00 2015-11-07 22:03:34.250 311 12477.85 119.28 54581.55 88888.00 2015-11-07 22:03:34.375 311 12477.80 119.28 54581.55 88888.00 2015-11-07 22:03:34.500 311 12477.83 119.28 54581.55 88888.00 2015-11-07 22:03:34.625 311 12477.85 119.30 54581.53 88888.00 2015-11-07 22:03:34.750 311 12477.92 119.28 54581.55 88888.00 2015-11-07 22:03:34.875 311 12478.00 119.30 54581.55 88888.00 2015-11-07 22:03:35.000 311 12478.02 119.28 54581.55 88888.00 2015-11-07 22:03:35.125 311 12477.95 119.28 54581.55 88888.00 2015-11-07 22:03:35.250 311 12477.83 119.33 54581.53 88888.00 2015-11-07 22:03:35.375 311 12477.88 119.35 54581.55 88888.00 2015-11-07 22:03:35.500 311 12477.98 119.33 54581.57 88888.00 2015-11-07 22:03:35.625 311 12477.98 119.28 54581.60 88888.00 2015-11-07 22:03:35.750 311 12477.95 119.25 54581.60 88888.00 2015-11-07 22:03:35.875 311 12477.98 119.28 54581.55 88888.00 2015-11-07 22:03:36.000 311 12477.95 119.33 54581.60 88888.00 2015-11-07 22:03:36.125 311 12477.92 119.30 54581.57 88888.00 2015-11-07 22:03:36.250 311 12477.90 119.30 54581.55 88888.00 2015-11-07 22:03:36.375 311 12478.08 119.38 54581.55 88888.00 2015-11-07 22:03:36.500 311 12478.12 119.40 54581.55 88888.00 2015-11-07 22:03:36.625 311 12478.02 119.33 54581.53 88888.00 2015-11-07 22:03:36.750 311 12477.98 119.33 54581.55 88888.00 2015-11-07 22:03:36.875 311 12478.00 119.35 54581.55 88888.00 2015-11-07 22:03:37.000 311 12478.00 119.35 54581.53 88888.00 2015-11-07 22:03:37.125 311 12478.02 119.35 54581.57 88888.00 2015-11-07 22:03:37.250 311 12477.98 119.35 54581.55 88888.00 2015-11-07 22:03:37.375 311 12478.02 119.35 54581.55 88888.00 2015-11-07 22:03:37.500 311 12478.10 119.35 54581.55 88888.00 2015-11-07 22:03:37.625 311 12478.10 119.25 54581.53 88888.00 2015-11-07 22:03:37.750 311 12478.15 119.25 54581.55 88888.00 2015-11-07 22:03:37.875 311 12478.08 119.25 54581.53 88888.00 2015-11-07 22:03:38.000 311 12477.98 119.22 54581.47 88888.00 2015-11-07 22:03:38.125 311 12477.98 119.25 54581.47 88888.00 2015-11-07 22:03:38.250 311 12478.05 119.28 54581.50 88888.00 2015-11-07 22:03:38.375 311 12478.12 119.30 54581.50 88888.00 2015-11-07 22:03:38.500 311 12478.12 119.28 54581.50 88888.00 2015-11-07 22:03:38.625 311 12478.10 119.28 54581.50 88888.00 2015-11-07 22:03:38.750 311 12478.12 119.33 54581.53 88888.00 2015-11-07 22:03:38.875 311 12478.12 119.38 54581.50 88888.00 2015-11-07 22:03:39.000 311 12478.12 119.38 54581.50 88888.00 2015-11-07 22:03:39.125 311 12478.12 119.35 54581.50 88888.00 2015-11-07 22:03:39.250 311 12478.10 119.30 54581.50 88888.00 2015-11-07 22:03:39.375 311 12478.12 119.33 54581.50 88888.00 2015-11-07 22:03:39.500 311 12478.08 119.38 54581.50 88888.00 2015-11-07 22:03:39.625 311 12478.08 119.30 54581.45 88888.00 2015-11-07 22:03:39.750 311 12478.05 119.33 54581.50 88888.00 2015-11-07 22:03:39.875 311 12478.02 119.33 54581.47 88888.00 2015-11-07 22:03:40.000 311 12478.08 119.30 54581.45 88888.00 2015-11-07 22:03:40.125 311 12478.05 119.30 54581.45 88888.00 2015-11-07 22:03:40.250 311 12478.05 119.30 54581.45 88888.00 2015-11-07 22:03:40.375 311 12478.05 119.25 54581.43 88888.00 2015-11-07 22:03:40.500 311 12478.10 119.25 54581.45 88888.00 2015-11-07 22:03:40.625 311 12478.10 119.25 54581.45 88888.00 2015-11-07 22:03:40.750 311 12478.02 119.20 54581.40 88888.00 2015-11-07 22:03:40.875 311 12477.98 119.22 54581.43 88888.00 2015-11-07 22:03:41.000 311 12478.02 119.25 54581.43 88888.00 2015-11-07 22:03:41.125 311 12478.10 119.28 54581.47 88888.00 2015-11-07 22:03:41.250 311 12478.08 119.25 54581.45 88888.00 2015-11-07 22:03:41.375 311 12478.05 119.22 54581.43 88888.00 2015-11-07 22:03:41.500 311 12478.12 119.20 54581.43 88888.00 2015-11-07 22:03:41.625 311 12478.17 119.17 54581.45 88888.00 2015-11-07 22:03:41.750 311 12478.15 119.15 54581.45 88888.00 2015-11-07 22:03:41.875 311 12478.08 119.12 54581.43 88888.00 2015-11-07 22:03:42.000 311 12478.05 119.12 54581.40 88888.00 2015-11-07 22:03:42.125 311 12478.10 119.15 54581.43 88888.00 2015-11-07 22:03:42.250 311 12478.10 119.15 54581.40 88888.00 2015-11-07 22:03:42.375 311 12478.08 119.20 54581.40 88888.00 2015-11-07 22:03:42.500 311 12478.08 119.25 54581.43 88888.00 2015-11-07 22:03:42.625 311 12478.08 119.20 54581.40 88888.00 2015-11-07 22:03:42.750 311 12478.10 119.15 54581.40 88888.00 2015-11-07 22:03:42.875 311 12478.17 119.15 54581.38 88888.00 2015-11-07 22:03:43.000 311 12478.15 119.12 54581.38 88888.00 2015-11-07 22:03:43.125 311 12478.10 119.12 54581.38 88888.00 2015-11-07 22:03:43.250 311 12478.10 119.20 54581.35 88888.00 2015-11-07 22:03:43.375 311 12478.02 119.25 54581.35 88888.00 2015-11-07 22:03:43.500 311 12478.00 119.25 54581.40 88888.00 2015-11-07 22:03:43.625 311 12478.00 119.28 54581.38 88888.00 2015-11-07 22:03:43.750 311 12478.05 119.28 54581.38 88888.00 2015-11-07 22:03:43.875 311 12478.08 119.22 54581.40 88888.00 2015-11-07 22:03:44.000 311 12478.05 119.17 54581.38 88888.00 2015-11-07 22:03:44.125 311 12478.05 119.17 54581.40 88888.00 2015-11-07 22:03:44.250 311 12478.08 119.20 54581.40 88888.00 2015-11-07 22:03:44.375 311 12478.10 119.28 54581.40 88888.00 2015-11-07 22:03:44.500 311 12478.05 119.30 54581.35 88888.00 2015-11-07 22:03:44.625 311 12478.02 119.30 54581.38 88888.00 2015-11-07 22:03:44.750 311 12478.02 119.33 54581.38 88888.00 2015-11-07 22:03:44.875 311 12478.00 119.30 54581.35 88888.00 2015-11-07 22:03:45.000 311 12478.00 119.28 54581.32 88888.00 2015-11-07 22:03:45.125 311 12478.00 119.28 54581.32 88888.00 2015-11-07 22:03:45.250 311 12478.08 119.22 54581.32 88888.00 2015-11-07 22:03:45.375 311 12478.15 119.20 54581.32 88888.00 2015-11-07 22:03:45.500 311 12478.17 119.17 54581.35 88888.00 2015-11-07 22:03:45.625 311 12478.12 119.20 54581.32 88888.00 2015-11-07 22:03:45.750 311 12478.15 119.20 54581.30 88888.00 2015-11-07 22:03:45.875 311 12478.25 119.25 54581.32 88888.00 2015-11-07 22:03:46.000 311 12478.25 119.20 54581.30 88888.00 2015-11-07 22:03:46.125 311 12478.20 119.20 54581.30 88888.00 2015-11-07 22:03:46.250 311 12478.15 119.20 54581.32 88888.00 2015-11-07 22:03:46.375 311 12478.10 119.17 54581.32 88888.00 2015-11-07 22:03:46.500 311 12478.15 119.17 54581.30 88888.00 2015-11-07 22:03:46.625 311 12478.15 119.25 54581.32 88888.00 2015-11-07 22:03:46.750 311 12478.23 119.33 54581.32 88888.00 2015-11-07 22:03:46.875 311 12478.23 119.33 54581.32 88888.00 2015-11-07 22:03:47.000 311 12478.30 119.30 54581.30 88888.00 2015-11-07 22:03:47.125 311 12478.35 119.22 54581.32 88888.00 2015-11-07 22:03:47.250 311 12478.30 119.20 54581.30 88888.00 2015-11-07 22:03:47.375 311 12478.23 119.25 54581.30 88888.00 2015-11-07 22:03:47.500 311 12478.25 119.33 54581.32 88888.00 2015-11-07 22:03:47.625 311 12478.23 119.35 54581.32 88888.00 2015-11-07 22:03:47.750 311 12478.25 119.30 54581.32 88888.00 2015-11-07 22:03:47.875 311 12478.25 119.30 54581.30 88888.00 2015-11-07 22:03:48.000 311 12478.25 119.33 54581.28 88888.00 2015-11-07 22:03:48.125 311 12478.25 119.35 54581.28 88888.00 2015-11-07 22:03:48.250 311 12478.25 119.30 54581.30 88888.00 2015-11-07 22:03:48.375 311 12478.25 119.28 54581.28 88888.00 2015-11-07 22:03:48.500 311 12478.20 119.28 54581.28 88888.00 2015-11-07 22:03:48.625 311 12478.20 119.25 54581.30 88888.00 2015-11-07 22:03:48.750 311 12478.17 119.28 54581.32 88888.00 2015-11-07 22:03:48.875 311 12478.17 119.28 54581.28 88888.00 2015-11-07 22:03:49.000 311 12478.23 119.25 54581.28 88888.00 2015-11-07 22:03:49.125 311 12478.30 119.33 54581.32 88888.00 2015-11-07 22:03:49.250 311 12478.25 119.35 54581.32 88888.00 2015-11-07 22:03:49.375 311 12478.27 119.35 54581.32 88888.00 2015-11-07 22:03:49.500 311 12478.20 119.35 54581.28 88888.00 2015-11-07 22:03:49.625 311 12478.17 119.35 54581.30 88888.00 2015-11-07 22:03:49.750 311 12478.20 119.33 54581.32 88888.00 2015-11-07 22:03:49.875 311 12478.12 119.35 54581.30 88888.00 2015-11-07 22:03:50.000 311 12478.17 119.35 54581.28 88888.00 2015-11-07 22:03:50.125 311 12478.25 119.33 54581.32 88888.00 2015-11-07 22:03:50.250 311 12478.20 119.30 54581.32 88888.00 2015-11-07 22:03:50.375 311 12478.17 119.33 54581.30 88888.00 2015-11-07 22:03:50.500 311 12478.25 119.35 54581.30 88888.00 2015-11-07 22:03:50.625 311 12478.33 119.38 54581.30 88888.00 2015-11-07 22:03:50.750 311 12478.33 119.35 54581.30 88888.00 2015-11-07 22:03:50.875 311 12478.38 119.35 54581.32 88888.00 2015-11-07 22:03:51.000 311 12478.38 119.35 54581.30 88888.00 2015-11-07 22:03:51.125 311 12478.35 119.38 54581.28 88888.00 2015-11-07 22:03:51.250 311 12478.33 119.40 54581.28 88888.00 2015-11-07 22:03:51.375 311 12478.35 119.42 54581.28 88888.00 2015-11-07 22:03:51.500 311 12478.35 119.42 54581.28 88888.00 2015-11-07 22:03:51.625 311 12478.35 119.42 54581.25 88888.00 2015-11-07 22:03:51.750 311 12478.27 119.42 54581.28 88888.00 2015-11-07 22:03:51.875 311 12478.23 119.40 54581.30 88888.00 2015-11-07 22:03:52.000 311 12478.25 119.33 54581.25 88888.00 2015-11-07 22:03:52.125 311 12478.30 119.33 54581.25 88888.00 2015-11-07 22:03:52.250 311 12478.25 119.33 54581.28 88888.00 2015-11-07 22:03:52.375 311 12478.30 119.33 54581.30 88888.00 2015-11-07 22:03:52.500 311 12478.25 119.35 54581.25 88888.00 2015-11-07 22:03:52.625 311 12478.25 119.40 54581.25 88888.00 2015-11-07 22:03:52.750 311 12478.23 119.42 54581.30 88888.00 2015-11-07 22:03:52.875 311 12478.15 119.45 54581.30 88888.00 2015-11-07 22:03:53.000 311 12478.20 119.42 54581.25 88888.00 2015-11-07 22:03:53.125 311 12478.17 119.33 54581.28 88888.00 2015-11-07 22:03:53.250 311 12478.17 119.28 54581.30 88888.00 2015-11-07 22:03:53.375 311 12478.17 119.28 54581.28 88888.00 2015-11-07 22:03:53.500 311 12478.27 119.38 54581.30 88888.00 2015-11-07 22:03:53.625 311 12478.27 119.38 54581.22 88888.00 2015-11-07 22:03:53.750 311 12478.25 119.40 54581.25 88888.00 2015-11-07 22:03:53.875 311 12478.30 119.45 54581.30 88888.00 2015-11-07 22:03:54.000 311 12478.33 119.45 54581.28 88888.00 2015-11-07 22:03:54.125 311 12478.35 119.40 54581.28 88888.00 2015-11-07 22:03:54.250 311 12478.25 119.38 54581.28 88888.00 2015-11-07 22:03:54.375 311 12478.20 119.40 54581.28 88888.00 2015-11-07 22:03:54.500 311 12478.33 119.40 54581.28 88888.00 2015-11-07 22:03:54.625 311 12478.38 119.38 54581.25 88888.00 2015-11-07 22:03:54.750 311 12478.33 119.33 54581.25 88888.00 2015-11-07 22:03:54.875 311 12478.33 119.35 54581.28 88888.00 2015-11-07 22:03:55.000 311 12478.33 119.42 54581.25 88888.00 2015-11-07 22:03:55.125 311 12478.27 119.42 54581.25 88888.00 2015-11-07 22:03:55.250 311 12478.35 119.45 54581.28 88888.00 2015-11-07 22:03:55.375 311 12478.30 119.40 54581.25 88888.00 2015-11-07 22:03:55.500 311 12478.23 119.38 54581.22 88888.00 2015-11-07 22:03:55.625 311 12478.27 119.35 54581.28 88888.00 2015-11-07 22:03:55.750 311 12478.27 119.30 54581.25 88888.00 2015-11-07 22:03:55.875 311 12478.30 119.33 54581.25 88888.00 2015-11-07 22:03:56.000 311 12478.30 119.35 54581.25 88888.00 2015-11-07 22:03:56.125 311 12478.30 119.40 54581.22 88888.00 2015-11-07 22:03:56.250 311 12478.30 119.35 54581.22 88888.00 2015-11-07 22:03:56.375 311 12478.30 119.40 54581.22 88888.00 2015-11-07 22:03:56.500 311 12478.23 119.38 54581.22 88888.00 2015-11-07 22:03:56.625 311 12478.23 119.40 54581.22 88888.00 2015-11-07 22:03:56.750 311 12478.27 119.42 54581.25 88888.00 2015-11-07 22:03:56.875 311 12478.27 119.40 54581.28 88888.00 2015-11-07 22:03:57.000 311 12478.30 119.40 54581.25 88888.00 2015-11-07 22:03:57.125 311 12478.38 119.38 54581.22 88888.00 2015-11-07 22:03:57.250 311 12478.35 119.30 54581.25 88888.00 2015-11-07 22:03:57.375 311 12478.33 119.30 54581.25 88888.00 2015-11-07 22:03:57.500 311 12478.33 119.28 54581.28 88888.00 2015-11-07 22:03:57.625 311 12478.35 119.25 54581.28 88888.00 2015-11-07 22:03:57.750 311 12478.35 119.28 54581.28 88888.00 2015-11-07 22:03:57.875 311 12478.27 119.35 54581.25 88888.00 2015-11-07 22:03:58.000 311 12478.25 119.30 54581.20 88888.00 2015-11-07 22:03:58.125 311 12478.27 119.33 54581.25 88888.00 2015-11-07 22:03:58.250 311 12478.20 119.38 54581.30 88888.00 2015-11-07 22:03:58.375 311 12478.23 119.40 54581.28 88888.00 2015-11-07 22:03:58.500 311 12478.27 119.45 54581.30 88888.00 2015-11-07 22:03:58.625 311 12478.33 119.47 54581.32 88888.00 2015-11-07 22:03:58.750 311 12478.25 119.42 54581.30 88888.00 2015-11-07 22:03:58.875 311 12478.23 119.45 54581.30 88888.00 2015-11-07 22:03:59.000 311 12478.25 119.47 54581.30 88888.00 2015-11-07 22:03:59.125 311 12478.20 119.40 54581.28 88888.00 2015-11-07 22:03:59.250 311 12478.20 119.35 54581.25 88888.00 2015-11-07 22:03:59.375 311 12478.27 119.33 54581.22 88888.00 2015-11-07 22:03:59.500 311 12478.33 119.35 54581.20 88888.00 2015-11-07 22:03:59.625 311 12478.35 119.40 54581.25 88888.00 2015-11-07 22:03:59.750 311 12478.35 119.42 54581.28 88888.00 2015-11-07 22:03:59.875 311 12478.30 119.42 54581.28 88888.00 2015-11-07 22:04:00.000 311 12478.27 119.38 54581.25 88888.00 2015-11-07 22:04:00.125 311 12478.23 119.38 54581.22 88888.00 2015-11-07 22:04:00.250 311 12478.20 119.35 54581.25 88888.00 2015-11-07 22:04:00.375 311 12478.27 119.38 54581.25 88888.00 2015-11-07 22:04:00.500 311 12478.35 119.45 54581.28 88888.00 2015-11-07 22:04:00.625 311 12478.38 119.47 54581.30 88888.00 2015-11-07 22:04:00.750 311 12478.35 119.45 54581.25 88888.00 2015-11-07 22:04:00.875 311 12478.27 119.38 54581.20 88888.00 2015-11-07 22:04:01.000 311 12478.20 119.35 54581.20 88888.00 2015-11-07 22:04:01.125 311 12478.17 119.35 54581.20 88888.00 2015-11-07 22:04:01.250 311 12478.25 119.42 54581.22 88888.00 2015-11-07 22:04:01.375 311 12478.33 119.42 54581.25 88888.00 2015-11-07 22:04:01.500 311 12478.25 119.40 54581.28 88888.00 2015-11-07 22:04:01.625 311 12478.17 119.33 54581.28 88888.00 2015-11-07 22:04:01.750 311 12478.10 119.30 54581.25 88888.00 2015-11-07 22:04:01.875 311 12478.15 119.33 54581.25 88888.00 2015-11-07 22:04:02.000 311 12478.23 119.33 54581.25 88888.00 2015-11-07 22:04:02.125 311 12478.27 119.30 54581.25 88888.00 2015-11-07 22:04:02.250 311 12478.25 119.33 54581.22 88888.00 2015-11-07 22:04:02.375 311 12478.27 119.35 54581.25 88888.00 2015-11-07 22:04:02.500 311 12478.27 119.35 54581.25 88888.00 2015-11-07 22:04:02.625 311 12478.25 119.38 54581.30 88888.00 2015-11-07 22:04:02.750 311 12478.25 119.38 54581.30 88888.00 2015-11-07 22:04:02.875 311 12478.25 119.40 54581.30 88888.00 2015-11-07 22:04:03.000 311 12478.20 119.38 54581.25 88888.00 2015-11-07 22:04:03.125 311 12478.15 119.33 54581.22 88888.00 2015-11-07 22:04:03.250 311 12478.17 119.38 54581.25 88888.00 2015-11-07 22:04:03.375 311 12478.25 119.45 54581.30 88888.00 2015-11-07 22:04:03.500 311 12478.27 119.47 54581.28 88888.00 2015-11-07 22:04:03.625 311 12478.35 119.45 54581.30 88888.00 2015-11-07 22:04:03.750 311 12478.38 119.42 54581.30 88888.00 2015-11-07 22:04:03.875 311 12478.35 119.40 54581.28 88888.00 2015-11-07 22:04:04.000 311 12478.30 119.42 54581.25 88888.00 2015-11-07 22:04:04.125 311 12478.27 119.40 54581.28 88888.00 2015-11-07 22:04:04.250 311 12478.27 119.40 54581.28 88888.00 2015-11-07 22:04:04.375 311 12478.27 119.38 54581.25 88888.00 2015-11-07 22:04:04.500 311 12478.27 119.40 54581.28 88888.00 2015-11-07 22:04:04.625 311 12478.35 119.50 54581.32 88888.00 2015-11-07 22:04:04.750 311 12478.38 119.50 54581.30 88888.00 2015-11-07 22:04:04.875 311 12478.35 119.45 54581.30 88888.00 2015-11-07 22:04:05.000 311 12478.35 119.40 54581.28 88888.00 2015-11-07 22:04:05.125 311 12478.33 119.40 54581.28 88888.00 2015-11-07 22:04:05.250 311 12478.30 119.40 54581.32 88888.00 2015-11-07 22:04:05.375 311 12478.30 119.35 54581.32 88888.00 2015-11-07 22:04:05.500 311 12478.30 119.30 54581.28 88888.00 2015-11-07 22:04:05.625 311 12478.30 119.25 54581.25 88888.00 2015-11-07 22:04:05.750 311 12478.30 119.30 54581.25 88888.00 2015-11-07 22:04:05.875 311 12478.30 119.35 54581.30 88888.00 2015-11-07 22:04:06.000 311 12478.33 119.35 54581.28 88888.00 2015-11-07 22:04:06.125 311 12478.40 119.33 54581.28 88888.00 2015-11-07 22:04:06.250 311 12478.27 119.28 54581.25 88888.00 2015-11-07 22:04:06.375 311 12478.25 119.28 54581.25 88888.00 2015-11-07 22:04:06.500 311 12478.30 119.30 54581.25 88888.00 2015-11-07 22:04:06.625 311 12478.35 119.33 54581.25 88888.00 2015-11-07 22:04:06.750 311 12478.35 119.33 54581.20 88888.00 2015-11-07 22:04:06.875 311 12478.30 119.28 54581.20 88888.00 2015-11-07 22:04:07.000 311 12478.25 119.28 54581.18 88888.00 2015-11-07 22:04:07.125 311 12478.25 119.30 54581.25 88888.00 2015-11-07 22:04:07.250 311 12478.38 119.33 54581.28 88888.00 2015-11-07 22:04:07.375 311 12478.40 119.30 54581.28 88888.00 2015-11-07 22:04:07.500 311 12478.33 119.28 54581.25 88888.00 2015-11-07 22:04:07.625 311 12478.33 119.28 54581.28 88888.00 2015-11-07 22:04:07.750 311 12478.42 119.30 54581.30 88888.00 2015-11-07 22:04:07.875 311 12478.35 119.28 54581.28 88888.00 2015-11-07 22:04:08.000 311 12478.25 119.28 54581.25 88888.00 2015-11-07 22:04:08.125 311 12478.23 119.33 54581.30 88888.00 2015-11-07 22:04:08.250 311 12478.20 119.28 54581.30 88888.00 2015-11-07 22:04:08.375 311 12478.25 119.30 54581.28 88888.00 2015-11-07 22:04:08.500 311 12478.25 119.33 54581.28 88888.00 2015-11-07 22:04:08.625 311 12478.25 119.35 54581.30 88888.00 2015-11-07 22:04:08.750 311 12478.23 119.30 54581.30 88888.00 2015-11-07 22:04:08.875 311 12478.23 119.28 54581.30 88888.00 2015-11-07 22:04:09.000 311 12478.17 119.25 54581.25 88888.00 2015-11-07 22:04:09.125 311 12478.20 119.28 54581.25 88888.00 2015-11-07 22:04:09.250 311 12478.17 119.30 54581.28 88888.00 2015-11-07 22:04:09.375 311 12478.17 119.30 54581.25 88888.00 2015-11-07 22:04:09.500 311 12478.15 119.28 54581.22 88888.00 2015-11-07 22:04:09.625 311 12478.25 119.35 54581.30 88888.00 2015-11-07 22:04:09.750 311 12478.30 119.35 54581.30 88888.00 2015-11-07 22:04:09.875 311 12478.23 119.33 54581.30 88888.00 2015-11-07 22:04:10.000 311 12478.17 119.33 54581.28 88888.00 2015-11-07 22:04:10.125 311 12478.23 119.38 54581.28 88888.00 2015-11-07 22:04:10.250 311 12478.27 119.38 54581.30 88888.00 2015-11-07 22:04:10.375 311 12478.27 119.38 54581.30 88888.00 2015-11-07 22:04:10.500 311 12478.17 119.35 54581.30 88888.00 2015-11-07 22:04:10.625 311 12478.25 119.38 54581.30 88888.00 2015-11-07 22:04:10.750 311 12478.27 119.38 54581.28 88888.00 2015-11-07 22:04:10.875 311 12478.27 119.38 54581.30 88888.00 2015-11-07 22:04:11.000 311 12478.30 119.38 54581.28 88888.00 2015-11-07 22:04:11.125 311 12478.30 119.35 54581.28 88888.00 2015-11-07 22:04:11.250 311 12478.27 119.35 54581.28 88888.00 2015-11-07 22:04:11.375 311 12478.27 119.35 54581.28 88888.00 2015-11-07 22:04:11.500 311 12478.27 119.38 54581.28 88888.00 2015-11-07 22:04:11.625 311 12478.25 119.33 54581.30 88888.00 2015-11-07 22:04:11.750 311 12478.30 119.33 54581.32 88888.00 2015-11-07 22:04:11.875 311 12478.30 119.35 54581.35 88888.00 2015-11-07 22:04:12.000 311 12478.27 119.33 54581.30 88888.00 2015-11-07 22:04:12.125 311 12478.25 119.33 54581.30 88888.00 2015-11-07 22:04:12.250 311 12478.23 119.30 54581.28 88888.00 2015-11-07 22:04:12.375 311 12478.30 119.33 54581.30 88888.00 2015-11-07 22:04:12.500 311 12478.27 119.35 54581.30 88888.00 2015-11-07 22:04:12.625 311 12478.27 119.30 54581.25 88888.00 2015-11-07 22:04:12.750 311 12478.27 119.30 54581.28 88888.00 2015-11-07 22:04:12.875 311 12478.25 119.30 54581.30 88888.00 2015-11-07 22:04:13.000 311 12478.27 119.30 54581.28 88888.00 2015-11-07 22:04:13.125 311 12478.27 119.30 54581.28 88888.00 2015-11-07 22:04:13.250 311 12478.27 119.30 54581.28 88888.00 2015-11-07 22:04:13.375 311 12478.25 119.28 54581.25 88888.00 2015-11-07 22:04:13.500 311 12478.23 119.28 54581.28 88888.00 2015-11-07 22:04:13.625 311 12478.23 119.30 54581.30 88888.00 2015-11-07 22:04:13.750 311 12478.35 119.33 54581.30 88888.00 2015-11-07 22:04:13.875 311 12478.33 119.33 54581.30 88888.00 2015-11-07 22:04:14.000 311 12478.30 119.28 54581.30 88888.00 2015-11-07 22:04:14.125 311 12478.30 119.28 54581.30 88888.00 2015-11-07 22:04:14.250 311 12478.33 119.35 54581.32 88888.00 2015-11-07 22:04:14.375 311 12478.38 119.38 54581.30 88888.00 2015-11-07 22:04:14.500 311 12478.30 119.30 54581.28 88888.00 2015-11-07 22:04:14.625 311 12478.27 119.28 54581.32 88888.00 2015-11-07 22:04:14.750 311 12478.25 119.28 54581.30 88888.00 2015-11-07 22:04:14.875 311 12478.35 119.22 54581.30 88888.00 2015-11-07 22:04:15.000 311 12478.40 119.20 54581.28 88888.00 2015-11-07 22:04:15.125 311 12478.27 119.20 54581.32 88888.00 2015-11-07 22:04:15.250 311 12478.23 119.25 54581.32 88888.00 2015-11-07 22:04:15.375 311 12478.30 119.25 54581.32 88888.00 2015-11-07 22:04:15.500 311 12478.35 119.25 54581.32 88888.00 2015-11-07 22:04:15.625 311 12478.33 119.30 54581.30 88888.00 2015-11-07 22:04:15.750 311 12478.33 119.30 54581.30 88888.00 2015-11-07 22:04:15.875 311 12478.33 119.28 54581.30 88888.00 2015-11-07 22:04:16.000 311 12478.38 119.30 54581.30 88888.00 2015-11-07 22:04:16.125 311 12478.40 119.25 54581.30 88888.00 2015-11-07 22:04:16.250 311 12478.38 119.25 54581.30 88888.00 2015-11-07 22:04:16.375 311 12478.33 119.28 54581.30 88888.00 2015-11-07 22:04:16.500 311 12478.33 119.33 54581.32 88888.00 2015-11-07 22:04:16.625 311 12478.33 119.33 54581.32 88888.00 2015-11-07 22:04:16.750 311 12478.30 119.33 54581.30 88888.00 2015-11-07 22:04:16.875 311 12478.35 119.38 54581.35 88888.00 2015-11-07 22:04:17.000 311 12478.33 119.38 54581.32 88888.00 2015-11-07 22:04:17.125 311 12478.25 119.35 54581.30 88888.00 2015-11-07 22:04:17.250 311 12478.30 119.30 54581.30 88888.00 2015-11-07 22:04:17.375 311 12478.35 119.35 54581.32 88888.00 2015-11-07 22:04:17.500 311 12478.42 119.38 54581.32 88888.00 2015-11-07 22:04:17.625 311 12478.40 119.35 54581.35 88888.00 2015-11-07 22:04:17.750 311 12478.40 119.33 54581.30 88888.00 2015-11-07 22:04:17.875 311 12478.40 119.25 54581.25 88888.00 2015-11-07 22:04:18.000 311 12478.42 119.25 54581.30 88888.00 2015-11-07 22:04:18.125 311 12478.42 119.30 54581.35 88888.00 2015-11-07 22:04:18.250 311 12478.40 119.25 54581.32 88888.00 2015-11-07 22:04:18.375 311 12478.40 119.22 54581.32 88888.00 2015-11-07 22:04:18.500 311 12478.35 119.20 54581.32 88888.00 2015-11-07 22:04:18.625 311 12478.35 119.25 54581.32 88888.00 2015-11-07 22:04:18.750 311 12478.38 119.22 54581.32 88888.00 2015-11-07 22:04:18.875 311 12478.40 119.22 54581.32 88888.00 2015-11-07 22:04:19.000 311 12478.40 119.20 54581.25 88888.00 2015-11-07 22:04:19.125 311 12478.35 119.22 54581.30 88888.00 2015-11-07 22:04:19.250 311 12478.30 119.22 54581.28 88888.00 2015-11-07 22:04:19.375 311 12478.38 119.25 54581.30 88888.00 2015-11-07 22:04:19.500 311 12478.42 119.25 54581.35 88888.00 2015-11-07 22:04:19.625 311 12478.45 119.28 54581.38 88888.00 2015-11-07 22:04:19.750 311 12478.50 119.28 54581.35 88888.00 2015-11-07 22:04:19.875 311 12478.50 119.28 54581.32 88888.00 2015-11-07 22:04:20.000 311 12478.45 119.28 54581.30 88888.00 2015-11-07 22:04:20.125 311 12478.48 119.25 54581.32 88888.00 2015-11-07 22:04:20.250 311 12478.35 119.25 54581.30 88888.00 2015-11-07 22:04:20.375 311 12478.33 119.28 54581.28 88888.00 2015-11-07 22:04:20.500 311 12478.33 119.33 54581.30 88888.00 2015-11-07 22:04:20.625 311 12478.35 119.38 54581.30 88888.00 2015-11-07 22:04:20.750 311 12478.40 119.40 54581.32 88888.00 2015-11-07 22:04:20.875 311 12478.45 119.40 54581.35 88888.00 2015-11-07 22:04:21.000 311 12478.50 119.40 54581.35 88888.00 2015-11-07 22:04:21.125 311 12478.52 119.40 54581.32 88888.00 2015-11-07 22:04:21.250 311 12478.52 119.38 54581.30 88888.00 2015-11-07 22:04:21.375 311 12478.48 119.40 54581.30 88888.00 2015-11-07 22:04:21.500 311 12478.48 119.40 54581.32 88888.00 2015-11-07 22:04:21.625 311 12478.55 119.45 54581.35 88888.00 2015-11-07 22:04:21.750 311 12478.55 119.42 54581.32 88888.00 2015-11-07 22:04:21.875 311 12478.52 119.45 54581.32 88888.00 2015-11-07 22:04:22.000 311 12478.50 119.47 54581.32 88888.00 2015-11-07 22:04:22.125 311 12478.55 119.45 54581.35 88888.00 2015-11-07 22:04:22.250 311 12478.58 119.35 54581.32 88888.00 2015-11-07 22:04:22.375 311 12478.52 119.35 54581.30 88888.00 2015-11-07 22:04:22.500 311 12478.50 119.35 54581.32 88888.00 2015-11-07 22:04:22.625 311 12478.45 119.35 54581.35 88888.00 2015-11-07 22:04:22.750 311 12478.48 119.38 54581.35 88888.00 2015-11-07 22:04:22.875 311 12478.42 119.40 54581.30 88888.00 2015-11-07 22:04:23.000 311 12478.42 119.40 54581.32 88888.00 2015-11-07 22:04:23.125 311 12478.52 119.45 54581.32 88888.00 2015-11-07 22:04:23.250 311 12478.60 119.40 54581.30 88888.00 2015-11-07 22:04:23.375 311 12478.60 119.38 54581.30 88888.00 2015-11-07 22:04:23.500 311 12478.62 119.42 54581.35 88888.00 2015-11-07 22:04:23.625 311 12478.62 119.45 54581.35 88888.00 2015-11-07 22:04:23.750 311 12478.55 119.38 54581.32 88888.00 2015-11-07 22:04:23.875 311 12478.52 119.38 54581.32 88888.00 2015-11-07 22:04:24.000 311 12478.55 119.40 54581.32 88888.00 2015-11-07 22:04:24.125 311 12478.62 119.42 54581.35 88888.00 2015-11-07 22:04:24.250 311 12478.60 119.45 54581.38 88888.00 2015-11-07 22:04:24.375 311 12478.55 119.42 54581.35 88888.00 2015-11-07 22:04:24.500 311 12478.55 119.45 54581.35 88888.00 2015-11-07 22:04:24.625 311 12478.58 119.45 54581.32 88888.00 2015-11-07 22:04:24.750 311 12478.58 119.45 54581.32 88888.00 2015-11-07 22:04:24.875 311 12478.65 119.40 54581.35 88888.00 2015-11-07 22:04:25.000 311 12478.60 119.42 54581.32 88888.00 2015-11-07 22:04:25.125 311 12478.50 119.40 54581.30 88888.00 2015-11-07 22:04:25.250 311 12478.50 119.42 54581.32 88888.00 2015-11-07 22:04:25.375 311 12478.60 119.47 54581.32 88888.00 2015-11-07 22:04:25.500 311 12478.65 119.47 54581.35 88888.00 2015-11-07 22:04:25.625 311 12478.65 119.45 54581.35 88888.00 2015-11-07 22:04:25.750 311 12478.62 119.42 54581.35 88888.00 2015-11-07 22:04:25.875 311 12478.70 119.47 54581.35 88888.00 2015-11-07 22:04:26.000 311 12478.70 119.47 54581.32 88888.00 2015-11-07 22:04:26.125 311 12478.67 119.53 54581.32 88888.00 2015-11-07 22:04:26.250 311 12478.62 119.47 54581.35 88888.00 2015-11-07 22:04:26.375 311 12478.65 119.42 54581.30 88888.00 2015-11-07 22:04:26.500 311 12478.70 119.38 54581.32 88888.00 2015-11-07 22:04:26.625 311 12478.67 119.38 54581.32 88888.00 2015-11-07 22:04:26.750 311 12478.62 119.38 54581.32 88888.00 2015-11-07 22:04:26.875 311 12478.60 119.40 54581.32 88888.00 2015-11-07 22:04:27.000 311 12478.62 119.45 54581.30 88888.00 2015-11-07 22:04:27.125 311 12478.58 119.38 54581.30 88888.00 2015-11-07 22:04:27.250 311 12478.58 119.35 54581.35 88888.00 2015-11-07 22:04:27.375 311 12478.60 119.38 54581.32 88888.00 2015-11-07 22:04:27.500 311 12478.65 119.38 54581.35 88888.00 2015-11-07 22:04:27.625 311 12478.65 119.40 54581.35 88888.00 2015-11-07 22:04:27.750 311 12478.65 119.45 54581.35 88888.00 2015-11-07 22:04:27.875 311 12478.65 119.42 54581.32 88888.00 2015-11-07 22:04:28.000 311 12478.70 119.40 54581.32 88888.00 2015-11-07 22:04:28.125 311 12478.70 119.40 54581.35 88888.00 2015-11-07 22:04:28.250 311 12478.67 119.42 54581.38 88888.00 2015-11-07 22:04:28.375 311 12478.65 119.45 54581.35 88888.00 2015-11-07 22:04:28.500 311 12478.65 119.40 54581.35 88888.00 2015-11-07 22:04:28.625 311 12478.70 119.42 54581.35 88888.00 2015-11-07 22:04:28.750 311 12478.73 119.42 54581.35 88888.00 2015-11-07 22:04:28.875 311 12478.70 119.45 54581.38 88888.00 2015-11-07 22:04:29.000 311 12478.73 119.42 54581.32 88888.00 2015-11-07 22:04:29.125 311 12478.73 119.40 54581.35 88888.00 2015-11-07 22:04:29.250 311 12478.70 119.40 54581.38 88888.00 2015-11-07 22:04:29.375 311 12478.75 119.42 54581.40 88888.00 2015-11-07 22:04:29.500 311 12478.77 119.40 54581.35 88888.00 2015-11-07 22:04:29.625 311 12478.83 119.42 54581.38 88888.00 2015-11-07 22:04:29.750 311 12478.83 119.45 54581.32 88888.00 2015-11-07 22:04:29.875 311 12478.80 119.45 54581.35 88888.00 2015-11-07 22:04:30.000 311 12478.75 119.47 54581.38 88888.00 2015-11-07 22:04:30.125 311 12478.70 119.47 54581.40 88888.00 2015-11-07 22:04:30.250 311 12478.65 119.42 54581.38 88888.00 2015-11-07 22:04:30.375 311 12478.67 119.40 54581.35 88888.00 2015-11-07 22:04:30.500 311 12478.70 119.38 54581.35 88888.00 2015-11-07 22:04:30.625 311 12478.77 119.42 54581.38 88888.00 2015-11-07 22:04:30.750 311 12478.80 119.50 54581.43 88888.00 2015-11-07 22:04:30.875 311 12478.83 119.45 54581.43 88888.00 2015-11-07 22:04:31.000 311 12478.77 119.42 54581.43 88888.00 2015-11-07 22:04:31.125 311 12478.73 119.45 54581.40 88888.00 2015-11-07 22:04:31.250 311 12478.65 119.42 54581.40 88888.00 2015-11-07 22:04:31.375 311 12478.62 119.45 54581.43 88888.00 2015-11-07 22:04:31.500 311 12478.62 119.50 54581.43 88888.00 2015-11-07 22:04:31.625 311 12478.67 119.47 54581.40 88888.00 2015-11-07 22:04:31.750 311 12478.65 119.45 54581.38 88888.00 2015-11-07 22:04:31.875 311 12478.70 119.45 54581.43 88888.00 2015-11-07 22:04:32.000 311 12478.75 119.45 54581.40 88888.00 2015-11-07 22:04:32.125 311 12478.73 119.42 54581.40 88888.00 2015-11-07 22:04:32.250 311 12478.67 119.38 54581.40 88888.00 2015-11-07 22:04:32.375 311 12478.77 119.38 54581.40 88888.00 2015-11-07 22:04:32.500 311 12478.75 119.38 54581.40 88888.00 2015-11-07 22:04:32.625 311 12478.75 119.35 54581.40 88888.00 2015-11-07 22:04:32.750 311 12478.77 119.38 54581.40 88888.00 2015-11-07 22:04:32.875 311 12478.80 119.40 54581.45 88888.00 2015-11-07 22:04:33.000 311 12478.83 119.38 54581.43 88888.00 2015-11-07 22:04:33.125 311 12478.80 119.33 54581.40 88888.00 2015-11-07 22:04:33.250 311 12478.75 119.33 54581.40 88888.00 2015-11-07 22:04:33.375 311 12478.73 119.38 54581.40 88888.00 2015-11-07 22:04:33.500 311 12478.73 119.38 54581.40 88888.00 2015-11-07 22:04:33.625 311 12478.75 119.33 54581.38 88888.00 2015-11-07 22:04:33.750 311 12478.75 119.30 54581.38 88888.00 2015-11-07 22:04:33.875 311 12478.83 119.33 54581.43 88888.00 2015-11-07 22:04:34.000 311 12478.83 119.35 54581.43 88888.00 2015-11-07 22:04:34.125 311 12478.75 119.33 54581.43 88888.00 2015-11-07 22:04:34.250 311 12478.75 119.30 54581.40 88888.00 2015-11-07 22:04:34.375 311 12478.77 119.30 54581.43 88888.00 2015-11-07 22:04:34.500 311 12478.80 119.28 54581.43 88888.00 2015-11-07 22:04:34.625 311 12478.83 119.30 54581.43 88888.00 2015-11-07 22:04:34.750 311 12478.83 119.33 54581.45 88888.00 2015-11-07 22:04:34.875 311 12478.88 119.38 54581.45 88888.00 2015-11-07 22:04:35.000 311 12478.90 119.38 54581.43 88888.00 2015-11-07 22:04:35.125 311 12478.85 119.35 54581.43 88888.00 2015-11-07 22:04:35.250 311 12478.80 119.35 54581.43 88888.00 2015-11-07 22:04:35.375 311 12478.85 119.30 54581.43 88888.00 2015-11-07 22:04:35.500 311 12478.85 119.30 54581.45 88888.00 2015-11-07 22:04:35.625 311 12478.88 119.33 54581.45 88888.00 2015-11-07 22:04:35.750 311 12478.85 119.28 54581.43 88888.00 2015-11-07 22:04:35.875 311 12478.92 119.28 54581.43 88888.00 2015-11-07 22:04:36.000 311 12479.05 119.30 54581.43 88888.00 2015-11-07 22:04:36.125 311 12479.02 119.30 54581.45 88888.00 2015-11-07 22:04:36.250 311 12478.92 119.25 54581.45 88888.00 2015-11-07 22:04:36.375 311 12478.92 119.28 54581.43 88888.00 2015-11-07 22:04:36.500 311 12478.98 119.28 54581.45 88888.00 2015-11-07 22:04:36.625 311 12479.02 119.28 54581.45 88888.00 2015-11-07 22:04:36.750 311 12478.98 119.30 54581.45 88888.00 2015-11-07 22:04:36.875 311 12478.88 119.30 54581.45 88888.00 2015-11-07 22:04:37.000 311 12478.92 119.28 54581.45 88888.00 2015-11-07 22:04:37.125 311 12479.00 119.28 54581.47 88888.00 2015-11-07 22:04:37.250 311 12478.92 119.30 54581.45 88888.00 2015-11-07 22:04:37.375 311 12478.98 119.35 54581.47 88888.00 2015-11-07 22:04:37.500 311 12479.05 119.40 54581.47 88888.00 2015-11-07 22:04:37.625 311 12479.02 119.38 54581.47 88888.00 2015-11-07 22:04:37.750 311 12479.00 119.40 54581.47 88888.00 2015-11-07 22:04:37.875 311 12478.98 119.38 54581.45 88888.00 2015-11-07 22:04:38.000 311 12479.02 119.35 54581.45 88888.00 2015-11-07 22:04:38.125 311 12479.00 119.38 54581.47 88888.00 2015-11-07 22:04:38.250 311 12479.00 119.35 54581.47 88888.00 2015-11-07 22:04:38.375 311 12479.02 119.35 54581.45 88888.00 2015-11-07 22:04:38.500 311 12478.98 119.33 54581.47 88888.00 2015-11-07 22:04:38.625 311 12479.00 119.38 54581.47 88888.00 2015-11-07 22:04:38.750 311 12479.00 119.38 54581.47 88888.00 2015-11-07 22:04:38.875 311 12479.00 119.40 54581.50 88888.00 2015-11-07 22:04:39.000 311 12479.02 119.38 54581.47 88888.00 2015-11-07 22:04:39.125 311 12479.08 119.35 54581.50 88888.00 2015-11-07 22:04:39.250 311 12479.02 119.35 54581.50 88888.00 2015-11-07 22:04:39.375 311 12479.02 119.33 54581.50 88888.00 2015-11-07 22:04:39.500 311 12479.02 119.33 54581.50 88888.00 2015-11-07 22:04:39.625 311 12479.05 119.30 54581.50 88888.00 2015-11-07 22:04:39.750 311 12479.08 119.33 54581.50 88888.00 2015-11-07 22:04:39.875 311 12479.10 119.38 54581.50 88888.00 2015-11-07 22:04:40.000 311 12479.10 119.38 54581.50 88888.00 2015-11-07 22:04:40.125 311 12479.10 119.35 54581.53 88888.00 2015-11-07 22:04:40.250 311 12479.08 119.35 54581.53 88888.00 2015-11-07 22:04:40.375 311 12479.00 119.33 54581.50 88888.00 2015-11-07 22:04:40.500 311 12478.98 119.33 54581.50 88888.00 2015-11-07 22:04:40.625 311 12479.00 119.30 54581.50 88888.00 2015-11-07 22:04:40.750 311 12479.08 119.33 54581.55 88888.00 2015-11-07 22:04:40.875 311 12479.10 119.35 54581.55 88888.00 2015-11-07 22:04:41.000 311 12479.12 119.38 54581.53 88888.00 2015-11-07 22:04:41.125 311 12479.15 119.38 54581.50 88888.00 2015-11-07 22:04:41.250 311 12479.12 119.35 54581.50 88888.00 2015-11-07 22:04:41.375 311 12479.15 119.38 54581.53 88888.00 2015-11-07 22:04:41.500 311 12479.17 119.35 54581.50 88888.00 2015-11-07 22:04:41.625 311 12479.17 119.38 54581.50 88888.00 2015-11-07 22:04:41.750 311 12479.23 119.40 54581.50 88888.00 2015-11-07 22:04:41.875 311 12479.20 119.40 54581.50 88888.00 2015-11-07 22:04:42.000 311 12479.15 119.35 54581.50 88888.00 2015-11-07 22:04:42.125 311 12479.15 119.35 54581.53 88888.00 2015-11-07 22:04:42.250 311 12479.15 119.35 54581.53 88888.00 2015-11-07 22:04:42.375 311 12479.15 119.35 54581.53 88888.00 2015-11-07 22:04:42.500 311 12479.17 119.33 54581.55 88888.00 2015-11-07 22:04:42.625 311 12479.20 119.33 54581.55 88888.00 2015-11-07 22:04:42.750 311 12479.23 119.35 54581.55 88888.00 2015-11-07 22:04:42.875 311 12479.17 119.35 54581.53 88888.00 2015-11-07 22:04:43.000 311 12479.15 119.33 54581.53 88888.00 2015-11-07 22:04:43.125 311 12479.15 119.33 54581.53 88888.00 2015-11-07 22:04:43.250 311 12479.10 119.33 54581.55 88888.00 2015-11-07 22:04:43.375 311 12479.10 119.33 54581.55 88888.00 2015-11-07 22:04:43.500 311 12479.02 119.33 54581.55 88888.00 2015-11-07 22:04:43.625 311 12479.02 119.28 54581.55 88888.00 2015-11-07 22:04:43.750 311 12479.05 119.25 54581.55 88888.00 2015-11-07 22:04:43.875 311 12479.12 119.30 54581.55 88888.00 2015-11-07 22:04:44.000 311 12479.20 119.35 54581.55 88888.00 2015-11-07 22:04:44.125 311 12479.17 119.35 54581.55 88888.00 2015-11-07 22:04:44.250 311 12479.17 119.33 54581.55 88888.00 2015-11-07 22:04:44.375 311 12479.20 119.30 54581.55 88888.00 2015-11-07 22:04:44.500 311 12479.12 119.30 54581.55 88888.00 2015-11-07 22:04:44.625 311 12479.15 119.33 54581.57 88888.00 2015-11-07 22:04:44.750 311 12479.10 119.28 54581.57 88888.00 2015-11-07 22:04:44.875 311 12479.10 119.30 54581.60 88888.00 2015-11-07 22:04:45.000 311 12479.10 119.33 54581.57 88888.00 2015-11-07 22:04:45.125 311 12479.15 119.33 54581.57 88888.00 2015-11-07 22:04:45.250 311 12479.12 119.33 54581.60 88888.00 2015-11-07 22:04:45.375 311 12479.15 119.33 54581.60 88888.00 2015-11-07 22:04:45.500 311 12479.15 119.35 54581.57 88888.00 2015-11-07 22:04:45.625 311 12479.20 119.30 54581.60 88888.00 2015-11-07 22:04:45.750 311 12479.30 119.33 54581.60 88888.00 2015-11-07 22:04:45.875 311 12479.30 119.35 54581.60 88888.00 2015-11-07 22:04:46.000 311 12479.27 119.30 54581.57 88888.00 2015-11-07 22:04:46.125 311 12479.33 119.28 54581.57 88888.00 2015-11-07 22:04:46.250 311 12479.30 119.28 54581.57 88888.00 2015-11-07 22:04:46.375 311 12479.27 119.28 54581.57 88888.00 2015-11-07 22:04:46.500 311 12479.25 119.33 54581.57 88888.00 2015-11-07 22:04:46.625 311 12479.17 119.33 54581.60 88888.00 2015-11-07 22:04:46.750 311 12479.23 119.30 54581.60 88888.00 2015-11-07 22:04:46.875 311 12479.23 119.35 54581.57 88888.00 2015-11-07 22:04:47.000 311 12479.27 119.38 54581.57 88888.00 2015-11-07 22:04:47.125 311 12479.25 119.35 54581.57 88888.00 2015-11-07 22:04:47.250 311 12479.30 119.28 54581.57 88888.00 2015-11-07 22:04:47.375 311 12479.38 119.30 54581.57 88888.00 2015-11-07 22:04:47.500 311 12479.35 119.33 54581.60 88888.00 2015-11-07 22:04:47.625 311 12479.33 119.30 54581.60 88888.00 2015-11-07 22:04:47.750 311 12479.35 119.33 54581.60 88888.00 2015-11-07 22:04:47.875 311 12479.38 119.33 54581.60 88888.00 2015-11-07 22:04:48.000 311 12479.40 119.33 54581.60 88888.00 2015-11-07 22:04:48.125 311 12479.35 119.33 54581.62 88888.00 2015-11-07 22:04:48.250 311 12479.38 119.33 54581.62 88888.00 2015-11-07 22:04:48.375 311 12479.42 119.33 54581.62 88888.00 2015-11-07 22:04:48.500 311 12479.38 119.30 54581.60 88888.00 2015-11-07 22:04:48.625 311 12479.35 119.30 54581.62 88888.00 2015-11-07 22:04:48.750 311 12479.27 119.28 54581.62 88888.00 2015-11-07 22:04:48.875 311 12479.35 119.30 54581.62 88888.00 2015-11-07 22:04:49.000 311 12479.38 119.33 54581.60 88888.00 2015-11-07 22:04:49.125 311 12479.33 119.33 54581.60 88888.00 2015-11-07 22:04:49.250 311 12479.33 119.30 54581.60 88888.00 2015-11-07 22:04:49.375 311 12479.40 119.30 54581.62 88888.00 2015-11-07 22:04:49.500 311 12479.42 119.30 54581.62 88888.00 2015-11-07 22:04:49.625 311 12479.35 119.30 54581.62 88888.00 2015-11-07 22:04:49.750 311 12479.30 119.35 54581.62 88888.00 2015-11-07 22:04:49.875 311 12479.33 119.33 54581.62 88888.00 2015-11-07 22:04:50.000 311 12479.40 119.30 54581.65 88888.00 2015-11-07 22:04:50.125 311 12479.35 119.28 54581.65 88888.00 2015-11-07 22:04:50.250 311 12479.40 119.28 54581.62 88888.00 2015-11-07 22:04:50.375 311 12479.45 119.30 54581.62 88888.00 2015-11-07 22:04:50.500 311 12479.50 119.30 54581.62 88888.00 2015-11-07 22:04:50.625 311 12479.50 119.28 54581.62 88888.00 2015-11-07 22:04:50.750 311 12479.45 119.30 54581.65 88888.00 2015-11-07 22:04:50.875 311 12479.38 119.30 54581.65 88888.00 2015-11-07 22:04:51.000 311 12479.42 119.30 54581.62 88888.00 2015-11-07 22:04:51.125 311 12479.42 119.35 54581.65 88888.00 2015-11-07 22:04:51.250 311 12479.40 119.38 54581.68 88888.00 2015-11-07 22:04:51.375 311 12479.48 119.38 54581.65 88888.00 2015-11-07 22:04:51.500 311 12479.50 119.33 54581.62 88888.00 2015-11-07 22:04:51.625 311 12479.55 119.35 54581.62 88888.00 2015-11-07 22:04:51.750 311 12479.52 119.30 54581.65 88888.00 2015-11-07 22:04:51.875 311 12479.45 119.30 54581.65 88888.00 2015-11-07 22:04:52.000 311 12479.50 119.30 54581.68 88888.00 2015-11-07 22:04:52.125 311 12479.52 119.35 54581.68 88888.00 2015-11-07 22:04:52.250 311 12479.45 119.38 54581.70 88888.00 2015-11-07 22:04:52.375 311 12479.45 119.40 54581.68 88888.00 2015-11-07 22:04:52.500 311 12479.50 119.38 54581.68 88888.00 2015-11-07 22:04:52.625 311 12479.60 119.38 54581.68 88888.00 2015-11-07 22:04:52.750 311 12479.58 119.35 54581.68 88888.00 2015-11-07 22:04:52.875 311 12479.52 119.33 54581.65 88888.00 2015-11-07 22:04:53.000 311 12479.55 119.33 54581.65 88888.00 2015-11-07 22:04:53.125 311 12479.50 119.33 54581.68 88888.00 2015-11-07 22:04:53.250 311 12479.55 119.35 54581.68 88888.00 2015-11-07 22:04:53.375 311 12479.58 119.38 54581.68 88888.00 2015-11-07 22:04:53.500 311 12479.55 119.42 54581.68 88888.00 2015-11-07 22:04:53.625 311 12479.50 119.40 54581.70 88888.00 2015-11-07 22:04:53.750 311 12479.55 119.40 54581.68 88888.00 2015-11-07 22:04:53.875 311 12479.55 119.42 54581.68 88888.00 2015-11-07 22:04:54.000 311 12479.52 119.42 54581.68 88888.00 2015-11-07 22:04:54.125 311 12479.50 119.35 54581.68 88888.00 2015-11-07 22:04:54.250 311 12479.52 119.40 54581.70 88888.00 2015-11-07 22:04:54.375 311 12479.62 119.42 54581.70 88888.00 2015-11-07 22:04:54.500 311 12479.58 119.45 54581.72 88888.00 2015-11-07 22:04:54.625 311 12479.48 119.42 54581.70 88888.00 2015-11-07 22:04:54.750 311 12479.50 119.42 54581.70 88888.00 2015-11-07 22:04:54.875 311 12479.62 119.40 54581.72 88888.00 2015-11-07 22:04:55.000 311 12479.60 119.40 54581.68 88888.00 2015-11-07 22:04:55.125 311 12479.58 119.38 54581.70 88888.00 2015-11-07 22:04:55.250 311 12479.58 119.35 54581.72 88888.00 2015-11-07 22:04:55.375 311 12479.65 119.35 54581.72 88888.00 2015-11-07 22:04:55.500 311 12479.70 119.33 54581.70 88888.00 2015-11-07 22:04:55.625 311 12479.70 119.35 54581.72 88888.00 2015-11-07 22:04:55.750 311 12479.62 119.38 54581.72 88888.00 2015-11-07 22:04:55.875 311 12479.58 119.40 54581.75 88888.00 2015-11-07 22:04:56.000 311 12479.55 119.40 54581.75 88888.00 2015-11-07 22:04:56.125 311 12479.60 119.38 54581.72 88888.00 2015-11-07 22:04:56.250 311 12479.65 119.35 54581.72 88888.00 2015-11-07 22:04:56.375 311 12479.62 119.35 54581.70 88888.00 2015-11-07 22:04:56.500 311 12479.55 119.35 54581.72 88888.00 2015-11-07 22:04:56.625 311 12479.55 119.35 54581.72 88888.00 2015-11-07 22:04:56.750 311 12479.58 119.35 54581.75 88888.00 2015-11-07 22:04:56.875 311 12479.62 119.35 54581.75 88888.00 2015-11-07 22:04:57.000 311 12479.58 119.33 54581.75 88888.00 2015-11-07 22:04:57.125 311 12479.55 119.30 54581.75 88888.00 2015-11-07 22:04:57.250 311 12479.52 119.33 54581.75 88888.00 2015-11-07 22:04:57.375 311 12479.62 119.35 54581.72 88888.00 2015-11-07 22:04:57.500 311 12479.67 119.35 54581.75 88888.00 2015-11-07 22:04:57.625 311 12479.62 119.33 54581.78 88888.00 2015-11-07 22:04:57.750 311 12479.58 119.30 54581.78 88888.00 2015-11-07 22:04:57.875 311 12479.62 119.35 54581.80 88888.00 2015-11-07 22:04:58.000 311 12479.60 119.40 54581.78 88888.00 2015-11-07 22:04:58.125 311 12479.62 119.38 54581.80 88888.00 2015-11-07 22:04:58.250 311 12479.70 119.35 54581.82 88888.00 2015-11-07 22:04:58.375 311 12479.75 119.38 54581.82 88888.00 2015-11-07 22:04:58.500 311 12479.75 119.35 54581.82 88888.00 2015-11-07 22:04:58.625 311 12479.75 119.30 54581.78 88888.00 2015-11-07 22:04:58.750 311 12479.70 119.33 54581.78 88888.00 2015-11-07 22:04:58.875 311 12479.65 119.38 54581.80 88888.00 2015-11-07 22:04:59.000 311 12479.60 119.30 54581.75 88888.00 2015-11-07 22:04:59.125 311 12479.62 119.30 54581.78 88888.00 2015-11-07 22:04:59.250 311 12479.73 119.30 54581.82 88888.00 2015-11-07 22:04:59.375 311 12479.77 119.35 54581.85 88888.00 2015-11-07 22:04:59.500 311 12479.75 119.38 54581.82 88888.00 2015-11-07 22:04:59.625 311 12479.73 119.35 54581.80 88888.00 2015-11-07 22:04:59.750 311 12479.70 119.30 54581.80 88888.00 2015-11-07 22:04:59.875 311 12479.70 119.33 54581.80 88888.00 2015-11-07 22:05:00.000 311 12479.67 119.35 54581.82 88888.00 2015-11-07 22:05:00.125 311 12479.67 119.35 54581.80 88888.00 2015-11-07 22:05:00.250 311 12479.67 119.33 54581.82 88888.00 2015-11-07 22:05:00.375 311 12479.73 119.33 54581.85 88888.00 2015-11-07 22:05:00.500 311 12479.67 119.35 54581.82 88888.00 2015-11-07 22:05:00.625 311 12479.67 119.35 54581.82 88888.00 2015-11-07 22:05:00.750 311 12479.67 119.33 54581.80 88888.00 2015-11-07 22:05:00.875 311 12479.67 119.30 54581.82 88888.00 2015-11-07 22:05:01.000 311 12479.70 119.28 54581.82 88888.00 2015-11-07 22:05:01.125 311 12479.73 119.28 54581.82 88888.00 2015-11-07 22:05:01.250 311 12479.75 119.28 54581.85 88888.00 2015-11-07 22:05:01.375 311 12479.73 119.28 54581.85 88888.00 2015-11-07 22:05:01.500 311 12479.75 119.28 54581.88 88888.00 2015-11-07 22:05:01.625 311 12479.75 119.30 54581.88 88888.00 2015-11-07 22:05:01.750 311 12479.77 119.30 54581.85 88888.00 2015-11-07 22:05:01.875 311 12479.75 119.33 54581.88 88888.00 2015-11-07 22:05:02.000 311 12479.77 119.33 54581.88 88888.00 2015-11-07 22:05:02.125 311 12479.77 119.30 54581.82 88888.00 2015-11-07 22:05:02.250 311 12479.77 119.22 54581.85 88888.00 2015-11-07 22:05:02.375 311 12479.75 119.25 54581.85 88888.00 2015-11-07 22:05:02.500 311 12479.67 119.25 54581.88 88888.00 2015-11-07 22:05:02.625 311 12479.73 119.25 54581.90 88888.00 2015-11-07 22:05:02.750 311 12479.70 119.22 54581.90 88888.00 2015-11-07 22:05:02.875 311 12479.65 119.20 54581.88 88888.00 2015-11-07 22:05:03.000 311 12479.65 119.20 54581.88 88888.00 2015-11-07 22:05:03.125 311 12479.77 119.22 54581.90 88888.00 2015-11-07 22:05:03.250 311 12479.77 119.20 54581.93 88888.00 2015-11-07 22:05:03.375 311 12479.73 119.17 54581.93 88888.00 2015-11-07 22:05:03.500 311 12479.65 119.20 54581.90 88888.00 2015-11-07 22:05:03.625 311 12479.62 119.20 54581.93 88888.00 2015-11-07 22:05:03.750 311 12479.70 119.20 54581.93 88888.00 2015-11-07 22:05:03.875 311 12479.75 119.17 54581.90 88888.00 2015-11-07 22:05:04.000 311 12479.75 119.22 54581.90 88888.00 2015-11-07 22:05:04.125 311 12479.75 119.25 54581.95 88888.00 2015-11-07 22:05:04.250 311 12479.77 119.20 54581.93 88888.00 2015-11-07 22:05:04.375 311 12479.77 119.17 54581.88 88888.00 2015-11-07 22:05:04.500 311 12479.73 119.20 54581.93 88888.00 2015-11-07 22:05:04.625 311 12479.73 119.20 54581.95 88888.00 2015-11-07 22:05:04.750 311 12479.75 119.17 54581.95 88888.00 2015-11-07 22:05:04.875 311 12479.77 119.20 54581.95 88888.00 2015-11-07 22:05:05.000 311 12479.85 119.20 54581.95 88888.00 2015-11-07 22:05:05.125 311 12479.83 119.20 54581.97 88888.00 2015-11-07 22:05:05.250 311 12479.73 119.15 54581.95 88888.00 2015-11-07 22:05:05.375 311 12479.77 119.15 54581.95 88888.00 2015-11-07 22:05:05.500 311 12479.85 119.15 54581.93 88888.00 2015-11-07 22:05:05.625 311 12479.88 119.17 54581.95 88888.00 2015-11-07 22:05:05.750 311 12479.92 119.17 54581.95 88888.00 2015-11-07 22:05:05.875 311 12479.88 119.15 54581.95 88888.00 2015-11-07 22:05:06.000 311 12479.83 119.10 54581.93 88888.00 2015-11-07 22:05:06.125 311 12479.77 119.12 54581.95 88888.00 2015-11-07 22:05:06.250 311 12479.73 119.12 54581.97 88888.00 2015-11-07 22:05:06.375 311 12479.75 119.15 54581.95 88888.00 2015-11-07 22:05:06.500 311 12479.80 119.12 54581.97 88888.00 2015-11-07 22:05:06.625 311 12479.85 119.15 54582.00 88888.00 2015-11-07 22:05:06.750 311 12479.88 119.12 54582.00 88888.00 2015-11-07 22:05:06.875 311 12479.88 119.15 54581.97 88888.00 2015-11-07 22:05:07.000 311 12479.83 119.15 54581.95 88888.00 2015-11-07 22:05:07.125 311 12479.77 119.12 54581.97 88888.00 2015-11-07 22:05:07.250 311 12479.77 119.10 54581.95 88888.00 2015-11-07 22:05:07.375 311 12479.85 119.12 54581.97 88888.00 2015-11-07 22:05:07.500 311 12479.85 119.17 54582.03 88888.00 2015-11-07 22:05:07.625 311 12479.83 119.15 54582.00 88888.00 2015-11-07 22:05:07.750 311 12479.80 119.12 54581.97 88888.00 2015-11-07 22:05:07.875 311 12479.83 119.08 54581.97 88888.00 2015-11-07 22:05:08.000 311 12479.83 119.03 54582.00 88888.00 2015-11-07 22:05:08.125 311 12479.85 119.08 54582.00 88888.00 2015-11-07 22:05:08.250 311 12479.88 119.10 54582.03 88888.00 2015-11-07 22:05:08.375 311 12479.95 119.12 54582.00 88888.00 2015-11-07 22:05:08.500 311 12479.95 119.10 54582.03 88888.00 2015-11-07 22:05:08.625 311 12479.88 119.08 54582.03 88888.00 2015-11-07 22:05:08.750 311 12479.85 119.10 54582.05 88888.00 2015-11-07 22:05:08.875 311 12479.83 119.08 54582.05 88888.00 2015-11-07 22:05:09.000 311 12479.85 119.03 54582.03 88888.00 2015-11-07 22:05:09.125 311 12479.85 119.08 54582.03 88888.00 2015-11-07 22:05:09.250 311 12479.83 119.03 54582.05 88888.00 2015-11-07 22:05:09.375 311 12479.85 119.03 54582.07 88888.00 2015-11-07 22:05:09.500 311 12479.88 118.97 54582.05 88888.00 2015-11-07 22:05:09.625 311 12479.83 119.00 54582.05 88888.00 2015-11-07 22:05:09.750 311 12479.73 119.03 54582.03 88888.00 2015-11-07 22:05:09.875 311 12479.77 119.00 54582.05 88888.00 2015-11-07 22:05:10.000 311 12479.88 119.00 54582.05 88888.00 2015-11-07 22:05:10.125 311 12479.92 119.03 54582.07 88888.00 2015-11-07 22:05:10.250 311 12479.88 119.00 54582.10 88888.00 2015-11-07 22:05:10.375 311 12479.92 119.05 54582.07 88888.00 2015-11-07 22:05:10.500 311 12479.90 119.05 54582.03 88888.00 2015-11-07 22:05:10.625 311 12479.83 119.03 54582.05 88888.00 2015-11-07 22:05:10.750 311 12479.85 119.03 54582.10 88888.00 2015-11-07 22:05:10.875 311 12479.83 118.97 54582.12 88888.00 2015-11-07 22:05:11.000 311 12479.75 119.05 54582.10 88888.00 2015-11-07 22:05:11.125 311 12479.80 119.10 54582.12 88888.00 2015-11-07 22:05:11.250 311 12479.83 119.00 54582.12 88888.00 2015-11-07 22:05:11.375 311 12479.80 119.03 54582.10 88888.00 2015-11-07 22:05:11.500 311 12479.80 119.03 54582.12 88888.00 2015-11-07 22:05:11.625 311 12479.85 119.05 54582.12 88888.00 2015-11-07 22:05:11.750 311 12479.88 119.03 54582.12 88888.00 2015-11-07 22:05:11.875 311 12479.85 119.03 54582.12 88888.00 2015-11-07 22:05:12.000 311 12479.83 119.00 54582.15 88888.00 2015-11-07 22:05:12.125 311 12479.80 119.00 54582.10 88888.00 2015-11-07 22:05:12.250 311 12479.80 119.00 54582.10 88888.00 2015-11-07 22:05:12.375 311 12479.88 119.03 54582.10 88888.00 2015-11-07 22:05:12.500 311 12479.88 119.03 54582.12 88888.00 2015-11-07 22:05:12.625 311 12479.85 119.03 54582.10 88888.00 2015-11-07 22:05:12.750 311 12479.88 118.97 54582.10 88888.00 2015-11-07 22:05:12.875 311 12479.88 118.97 54582.12 88888.00 2015-11-07 22:05:13.000 311 12479.85 119.00 54582.12 88888.00 2015-11-07 22:05:13.125 311 12479.77 119.00 54582.15 88888.00 2015-11-07 22:05:13.250 311 12479.77 118.95 54582.12 88888.00 2015-11-07 22:05:13.375 311 12479.88 118.95 54582.10 88888.00 2015-11-07 22:05:13.500 311 12479.80 118.95 54582.12 88888.00 2015-11-07 22:05:13.625 311 12479.80 118.95 54582.10 88888.00 2015-11-07 22:05:13.750 311 12479.77 118.97 54582.15 88888.00 2015-11-07 22:05:13.875 311 12479.77 118.97 54582.12 88888.00 2015-11-07 22:05:14.000 311 12479.85 118.97 54582.15 88888.00 2015-11-07 22:05:14.125 311 12479.88 118.97 54582.18 88888.00 2015-11-07 22:05:14.250 311 12479.83 118.90 54582.12 88888.00 2015-11-07 22:05:14.375 311 12479.83 118.95 54582.07 88888.00 2015-11-07 22:05:14.500 311 12479.85 118.95 54582.10 88888.00 2015-11-07 22:05:14.625 311 12479.88 118.97 54582.12 88888.00 2015-11-07 22:05:14.750 311 12479.77 118.92 54582.15 88888.00 2015-11-07 22:05:14.875 311 12479.80 118.92 54582.18 88888.00 2015-11-07 22:05:15.000 311 12479.85 118.92 54582.15 88888.00 2015-11-07 22:05:15.125 311 12479.83 118.88 54582.20 88888.00 2015-11-07 22:05:15.250 311 12479.83 118.85 54582.18 88888.00 2015-11-07 22:05:15.375 311 12479.85 118.88 54582.15 88888.00 2015-11-07 22:05:15.500 311 12479.88 118.92 54582.20 88888.00 2015-11-07 22:05:15.625 311 12479.88 118.90 54582.15 88888.00 2015-11-07 22:05:15.750 311 12479.88 118.88 54582.18 88888.00 2015-11-07 22:05:15.875 311 12479.85 118.88 54582.20 88888.00 2015-11-07 22:05:16.000 311 12479.92 118.90 54582.20 88888.00 2015-11-07 22:05:16.125 311 12479.88 118.90 54582.20 88888.00 2015-11-07 22:05:16.250 311 12479.77 118.88 54582.18 88888.00 2015-11-07 22:05:16.375 311 12479.83 118.90 54582.20 88888.00 2015-11-07 22:05:16.500 311 12479.83 118.88 54582.22 88888.00 2015-11-07 22:05:16.625 311 12479.88 118.85 54582.22 88888.00 2015-11-07 22:05:16.750 311 12479.83 118.85 54582.22 88888.00 2015-11-07 22:05:16.875 311 12479.77 118.83 54582.22 88888.00 2015-11-07 22:05:17.000 311 12479.88 118.85 54582.20 88888.00 2015-11-07 22:05:17.125 311 12479.92 118.85 54582.22 88888.00 2015-11-07 22:05:17.250 311 12479.95 118.85 54582.20 88888.00 2015-11-07 22:05:17.375 311 12479.90 118.85 54582.20 88888.00 2015-11-07 22:05:17.500 311 12479.90 118.85 54582.25 88888.00 2015-11-07 22:05:17.625 311 12479.90 118.78 54582.28 88888.00 2015-11-07 22:05:17.750 311 12479.77 118.75 54582.22 88888.00 2015-11-07 22:05:17.875 311 12479.70 118.72 54582.20 88888.00 2015-11-07 22:05:18.000 311 12479.77 118.70 54582.18 88888.00 2015-11-07 22:05:18.125 311 12479.80 118.72 54582.20 88888.00 2015-11-07 22:05:18.250 311 12479.83 118.70 54582.18 88888.00 2015-11-07 22:05:18.375 311 12479.85 118.72 54582.20 88888.00 2015-11-07 22:05:18.500 311 12479.80 118.78 54582.22 88888.00 2015-11-07 22:05:18.625 311 12479.73 118.78 54582.22 88888.00 2015-11-07 22:05:18.750 311 12479.75 118.78 54582.25 88888.00 2015-11-07 22:05:18.875 311 12479.75 118.78 54582.28 88888.00 2015-11-07 22:05:19.000 311 12479.80 118.78 54582.28 88888.00 2015-11-07 22:05:19.125 311 12479.77 118.75 54582.25 88888.00 2015-11-07 22:05:19.250 311 12479.75 118.78 54582.28 88888.00 2015-11-07 22:05:19.375 311 12479.77 118.78 54582.25 88888.00 2015-11-07 22:05:19.500 311 12479.75 118.78 54582.28 88888.00 2015-11-07 22:05:19.625 311 12479.75 118.78 54582.28 88888.00 2015-11-07 22:05:19.750 311 12479.77 118.72 54582.22 88888.00 2015-11-07 22:05:19.875 311 12479.75 118.75 54582.28 88888.00 2015-11-07 22:05:20.000 311 12479.75 118.75 54582.25 88888.00 2015-11-07 22:05:20.125 311 12479.73 118.72 54582.25 88888.00 2015-11-07 22:05:20.250 311 12479.67 118.72 54582.28 88888.00 2015-11-07 22:05:20.375 311 12479.77 118.70 54582.25 88888.00 2015-11-07 22:05:20.500 311 12479.80 118.70 54582.25 88888.00 2015-11-07 22:05:20.625 311 12479.80 118.72 54582.25 88888.00 2015-11-07 22:05:20.750 311 12479.80 118.70 54582.28 88888.00 2015-11-07 22:05:20.875 311 12479.85 118.70 54582.28 88888.00 2015-11-07 22:05:21.000 311 12479.90 118.70 54582.30 88888.00 2015-11-07 22:05:21.125 311 12479.90 118.72 54582.32 88888.00 2015-11-07 22:05:21.250 311 12479.88 118.75 54582.30 88888.00 2015-11-07 22:05:21.375 311 12479.80 118.72 54582.30 88888.00 2015-11-07 22:05:21.500 311 12479.75 118.72 54582.30 88888.00 2015-11-07 22:05:21.625 311 12479.83 118.70 54582.30 88888.00 2015-11-07 22:05:21.750 311 12479.80 118.70 54582.28 88888.00 2015-11-07 22:05:21.875 311 12479.80 118.70 54582.28 88888.00 2015-11-07 22:05:22.000 311 12479.85 118.67 54582.30 88888.00 2015-11-07 22:05:22.125 311 12479.80 118.70 54582.30 88888.00 2015-11-07 22:05:22.250 311 12479.83 118.67 54582.35 88888.00 2015-11-07 22:05:22.375 311 12479.85 118.65 54582.38 88888.00 2015-11-07 22:05:22.500 311 12479.85 118.67 54582.35 88888.00 2015-11-07 22:05:22.625 311 12479.83 118.67 54582.35 88888.00 2015-11-07 22:05:22.750 311 12479.77 118.62 54582.32 88888.00 2015-11-07 22:05:22.875 311 12479.80 118.58 54582.32 88888.00 2015-11-07 22:05:23.000 311 12479.85 118.58 54582.30 88888.00 2015-11-07 22:05:23.125 311 12479.90 118.58 54582.30 88888.00 2015-11-07 22:05:23.250 311 12479.83 118.65 54582.32 88888.00 2015-11-07 22:05:23.375 311 12479.90 118.70 54582.35 88888.00 2015-11-07 22:05:23.500 311 12479.88 118.70 54582.38 88888.00 2015-11-07 22:05:23.625 311 12479.85 118.62 54582.38 88888.00 2015-11-07 22:05:23.750 311 12479.88 118.58 54582.35 88888.00 2015-11-07 22:05:23.875 311 12479.88 118.58 54582.35 88888.00 2015-11-07 22:05:24.000 311 12479.88 118.60 54582.35 88888.00 2015-11-07 22:05:24.125 311 12479.88 118.60 54582.35 88888.00 2015-11-07 22:05:24.250 311 12479.77 118.62 54582.35 88888.00 2015-11-07 22:05:24.375 311 12479.80 118.65 54582.35 88888.00 2015-11-07 22:05:24.500 311 12479.85 118.60 54582.35 88888.00 2015-11-07 22:05:24.625 311 12479.85 118.60 54582.35 88888.00 2015-11-07 22:05:24.750 311 12479.83 118.60 54582.35 88888.00 2015-11-07 22:05:24.875 311 12479.88 118.60 54582.38 88888.00 2015-11-07 22:05:25.000 311 12479.90 118.58 54582.35 88888.00 2015-11-07 22:05:25.125 311 12479.90 118.58 54582.38 88888.00 2015-11-07 22:05:25.250 311 12479.80 118.55 54582.35 88888.00 2015-11-07 22:05:25.375 311 12479.75 118.58 54582.38 88888.00 2015-11-07 22:05:25.500 311 12479.83 118.58 54582.35 88888.00 2015-11-07 22:05:25.625 311 12480.00 118.60 54582.35 88888.00 2015-11-07 22:05:25.750 311 12480.02 118.58 54582.35 88888.00 2015-11-07 22:05:25.875 311 12479.98 118.58 54582.38 88888.00 2015-11-07 22:05:26.000 311 12479.90 118.53 54582.38 88888.00 2015-11-07 22:05:26.125 311 12479.83 118.58 54582.38 88888.00 2015-11-07 22:05:26.250 311 12479.83 118.55 54582.40 88888.00 2015-11-07 22:05:26.375 311 12479.90 118.55 54582.38 88888.00 2015-11-07 22:05:26.500 311 12479.92 118.58 54582.38 88888.00 2015-11-07 22:05:26.625 311 12479.85 118.62 54582.38 88888.00 2015-11-07 22:05:26.750 311 12479.90 118.62 54582.40 88888.00 2015-11-07 22:05:26.875 311 12479.90 118.60 54582.38 88888.00 2015-11-07 22:05:27.000 311 12479.92 118.60 54582.35 88888.00 2015-11-07 22:05:27.125 311 12479.92 118.60 54582.35 88888.00 2015-11-07 22:05:27.250 311 12479.90 118.60 54582.38 88888.00 2015-11-07 22:05:27.375 311 12479.95 118.60 54582.38 88888.00 2015-11-07 22:05:27.500 311 12479.95 118.60 54582.38 88888.00 2015-11-07 22:05:27.625 311 12479.92 118.58 54582.38 88888.00 2015-11-07 22:05:27.750 311 12479.98 118.55 54582.40 88888.00 2015-11-07 22:05:27.875 311 12479.95 118.50 54582.38 88888.00 2015-11-07 22:05:28.000 311 12479.95 118.47 54582.38 88888.00 2015-11-07 22:05:28.125 311 12479.98 118.50 54582.38 88888.00 2015-11-07 22:05:28.250 311 12480.00 118.53 54582.38 88888.00 2015-11-07 22:05:28.375 311 12480.02 118.53 54582.38 88888.00 2015-11-07 22:05:28.500 311 12479.98 118.50 54582.35 88888.00 2015-11-07 22:05:28.625 311 12479.98 118.47 54582.35 88888.00 2015-11-07 22:05:28.750 311 12480.02 118.50 54582.38 88888.00 2015-11-07 22:05:28.875 311 12480.10 118.50 54582.38 88888.00 2015-11-07 22:05:29.000 311 12480.05 118.47 54582.35 88888.00 2015-11-07 22:05:29.125 311 12480.00 118.47 54582.40 88888.00 2015-11-07 22:05:29.250 311 12479.98 118.50 54582.40 88888.00 2015-11-07 22:05:29.375 311 12480.02 118.50 54582.40 88888.00 2015-11-07 22:05:29.500 311 12479.98 118.47 54582.38 88888.00 2015-11-07 22:05:29.625 311 12479.98 118.47 54582.35 88888.00 2015-11-07 22:05:29.750 311 12480.00 118.53 54582.38 88888.00 2015-11-07 22:05:29.875 311 12480.05 118.53 54582.43 88888.00 2015-11-07 22:05:30.000 311 12480.08 118.50 54582.38 88888.00 2015-11-07 22:05:30.125 311 12480.08 118.50 54582.38 88888.00 2015-11-07 22:05:30.250 311 12480.08 118.53 54582.38 88888.00 2015-11-07 22:05:30.375 311 12480.10 118.50 54582.38 88888.00 2015-11-07 22:05:30.500 311 12480.05 118.45 54582.38 88888.00 2015-11-07 22:05:30.625 311 12480.05 118.47 54582.35 88888.00 2015-11-07 22:05:30.750 311 12480.05 118.45 54582.38 88888.00 2015-11-07 22:05:30.875 311 12480.08 118.50 54582.43 88888.00 2015-11-07 22:05:31.000 311 12480.08 118.50 54582.40 88888.00 2015-11-07 22:05:31.125 311 12480.05 118.47 54582.38 88888.00 2015-11-07 22:05:31.250 311 12480.08 118.47 54582.38 88888.00 2015-11-07 22:05:31.375 311 12480.10 118.53 54582.38 88888.00 2015-11-07 22:05:31.500 311 12480.17 118.53 54582.40 88888.00 2015-11-07 22:05:31.625 311 12480.17 118.47 54582.38 88888.00 2015-11-07 22:05:31.750 311 12480.17 118.40 54582.35 88888.00 2015-11-07 22:05:31.875 311 12480.12 118.42 54582.32 88888.00 2015-11-07 22:05:32.000 311 12480.15 118.45 54582.35 88888.00 2015-11-07 22:05:32.125 311 12480.15 118.45 54582.38 88888.00 2015-11-07 22:05:32.250 311 12480.10 118.42 54582.38 88888.00 2015-11-07 22:05:32.375 311 12480.12 118.45 54582.40 88888.00 2015-11-07 22:05:32.500 311 12480.15 118.47 54582.40 88888.00 2015-11-07 22:05:32.625 311 12480.17 118.42 54582.35 88888.00 2015-11-07 22:05:32.750 311 12480.17 118.40 54582.35 88888.00 2015-11-07 22:05:32.875 311 12480.15 118.45 54582.38 88888.00 2015-11-07 22:05:33.000 311 12480.15 118.45 54582.40 88888.00 2015-11-07 22:05:33.125 311 12480.15 118.42 54582.38 88888.00 2015-11-07 22:05:33.250 311 12480.17 118.45 54582.40 88888.00 2015-11-07 22:05:33.375 311 12480.20 118.47 54582.40 88888.00 2015-11-07 22:05:33.500 311 12480.12 118.45 54582.40 88888.00 2015-11-07 22:05:33.625 311 12480.17 118.45 54582.43 88888.00 2015-11-07 22:05:33.750 311 12480.17 118.42 54582.38 88888.00 2015-11-07 22:05:33.875 311 12480.15 118.40 54582.38 88888.00 2015-11-07 22:05:34.000 311 12480.17 118.42 54582.38 88888.00 2015-11-07 22:05:34.125 311 12480.12 118.40 54582.38 88888.00 2015-11-07 22:05:34.250 311 12480.12 118.42 54582.40 88888.00 2015-11-07 22:05:34.375 311 12480.23 118.42 54582.40 88888.00 2015-11-07 22:05:34.500 311 12480.23 118.42 54582.38 88888.00 2015-11-07 22:05:34.625 311 12480.17 118.40 54582.38 88888.00 2015-11-07 22:05:34.750 311 12480.20 118.40 54582.40 88888.00 2015-11-07 22:05:34.875 311 12480.17 118.38 54582.40 88888.00 2015-11-07 22:05:35.000 311 12480.17 118.35 54582.38 88888.00 2015-11-07 22:05:35.125 311 12480.20 118.35 54582.40 88888.00 2015-11-07 22:05:35.250 311 12480.25 118.40 54582.38 88888.00 2015-11-07 22:05:35.375 311 12480.27 118.42 54582.38 88888.00 2015-11-07 22:05:35.500 311 12480.30 118.40 54582.40 88888.00 2015-11-07 22:05:35.625 311 12480.27 118.40 54582.38 88888.00 2015-11-07 22:05:35.750 311 12480.23 118.38 54582.38 88888.00 2015-11-07 22:05:35.875 311 12480.25 118.35 54582.38 88888.00 2015-11-07 22:05:36.000 311 12480.27 118.38 54582.38 88888.00 2015-11-07 22:05:36.125 311 12480.25 118.38 54582.40 88888.00 2015-11-07 22:05:36.250 311 12480.15 118.38 54582.40 88888.00 2015-11-07 22:05:36.375 311 12480.20 118.40 54582.38 88888.00 2015-11-07 22:05:36.500 311 12480.25 118.40 54582.38 88888.00 2015-11-07 22:05:36.625 311 12480.33 118.40 54582.40 88888.00 2015-11-07 22:05:36.750 311 12480.30 118.40 54582.40 88888.00 2015-11-07 22:05:36.875 311 12480.33 118.38 54582.38 88888.00 2015-11-07 22:05:37.000 311 12480.40 118.38 54582.38 88888.00 2015-11-07 22:05:37.125 311 12480.40 118.40 54582.40 88888.00 2015-11-07 22:05:37.250 311 12480.33 118.38 54582.40 88888.00 2015-11-07 22:05:37.375 311 12480.23 118.35 54582.38 88888.00 2015-11-07 22:05:37.500 311 12480.25 118.38 54582.40 88888.00 2015-11-07 22:05:37.625 311 12480.33 118.38 54582.40 88888.00 2015-11-07 22:05:37.750 311 12480.33 118.35 54582.40 88888.00 2015-11-07 22:05:37.875 311 12480.38 118.38 54582.43 88888.00 2015-11-07 22:05:38.000 311 12480.40 118.33 54582.40 88888.00 2015-11-07 22:05:38.125 311 12480.45 118.35 54582.43 88888.00 2015-11-07 22:05:38.250 311 12480.35 118.33 54582.40 88888.00 2015-11-07 22:05:38.375 311 12480.30 118.35 54582.40 88888.00 2015-11-07 22:05:38.500 311 12480.33 118.33 54582.38 88888.00 2015-11-07 22:05:38.625 311 12480.25 118.33 54582.38 88888.00 2015-11-07 22:05:38.750 311 12480.27 118.33 54582.35 88888.00 2015-11-07 22:05:38.875 311 12480.30 118.30 54582.35 88888.00 2015-11-07 22:05:39.000 311 12480.33 118.30 54582.35 88888.00 2015-11-07 22:05:39.125 311 12480.35 118.28 54582.35 88888.00 2015-11-07 22:05:39.250 311 12480.27 118.28 54582.38 88888.00 2015-11-07 22:05:39.375 311 12480.27 118.33 54582.40 88888.00 2015-11-07 22:05:39.500 311 12480.35 118.35 54582.38 88888.00 2015-11-07 22:05:39.625 311 12480.42 118.35 54582.40 88888.00 2015-11-07 22:05:39.750 311 12480.38 118.35 54582.40 88888.00 2015-11-07 22:05:39.875 311 12480.42 118.35 54582.40 88888.00 2015-11-07 22:05:40.000 311 12480.38 118.30 54582.38 88888.00 2015-11-07 22:05:40.125 311 12480.33 118.30 54582.40 88888.00 2015-11-07 22:05:40.250 311 12480.35 118.30 54582.38 88888.00 2015-11-07 22:05:40.375 311 12480.38 118.28 54582.38 88888.00 2015-11-07 22:05:40.500 311 12480.42 118.22 54582.35 88888.00 2015-11-07 22:05:40.625 311 12480.45 118.28 54582.40 88888.00 2015-11-07 22:05:40.750 311 12480.45 118.25 54582.38 88888.00 2015-11-07 22:05:40.875 311 12480.42 118.25 54582.38 88888.00 2015-11-07 22:05:41.000 311 12480.42 118.28 54582.38 88888.00 2015-11-07 22:05:41.125 311 12480.35 118.28 54582.38 88888.00 2015-11-07 22:05:41.250 311 12480.38 118.28 54582.38 88888.00 2015-11-07 22:05:41.375 311 12480.48 118.30 54582.40 88888.00 2015-11-07 22:05:41.500 311 12480.42 118.33 54582.40 88888.00 2015-11-07 22:05:41.625 311 12480.35 118.33 54582.38 88888.00 2015-11-07 22:05:41.750 311 12480.30 118.30 54582.35 88888.00 2015-11-07 22:05:41.875 311 12480.25 118.28 54582.35 88888.00 2015-11-07 22:05:42.000 311 12480.30 118.28 54582.35 88888.00 2015-11-07 22:05:42.125 311 12480.38 118.28 54582.40 88888.00 2015-11-07 22:05:42.250 311 12480.33 118.25 54582.38 88888.00 2015-11-07 22:05:42.375 311 12480.35 118.28 54582.38 88888.00 2015-11-07 22:05:42.500 311 12480.38 118.30 54582.38 88888.00 2015-11-07 22:05:42.625 311 12480.35 118.28 54582.38 88888.00 2015-11-07 22:05:42.750 311 12480.38 118.25 54582.35 88888.00 2015-11-07 22:05:42.875 311 12480.42 118.22 54582.35 88888.00 2015-11-07 22:05:43.000 311 12480.48 118.28 54582.35 88888.00 2015-11-07 22:05:43.125 311 12480.48 118.20 54582.32 88888.00 2015-11-07 22:05:43.250 311 12480.38 118.20 54582.35 88888.00 2015-11-07 22:05:43.375 311 12480.33 118.15 54582.38 88888.00 2015-11-07 22:05:43.500 311 12480.33 118.20 54582.40 88888.00 2015-11-07 22:05:43.625 311 12480.33 118.22 54582.38 88888.00 2015-11-07 22:05:43.750 311 12480.33 118.22 54582.35 88888.00 2015-11-07 22:05:43.875 311 12480.33 118.17 54582.35 88888.00 2015-11-07 22:05:44.000 311 12480.35 118.15 54582.35 88888.00 2015-11-07 22:05:44.125 311 12480.42 118.17 54582.35 88888.00 2015-11-07 22:05:44.250 311 12480.42 118.20 54582.38 88888.00 2015-11-07 22:05:44.375 311 12480.48 118.22 54582.38 88888.00 2015-11-07 22:05:44.500 311 12480.50 118.17 54582.38 88888.00 2015-11-07 22:05:44.625 311 12480.50 118.10 54582.38 88888.00 2015-11-07 22:05:44.750 311 12480.50 118.10 54582.35 88888.00 2015-11-07 22:05:44.875 311 12480.50 118.10 54582.32 88888.00 2015-11-07 22:05:45.000 311 12480.50 118.15 54582.28 88888.00 2015-11-07 22:05:45.125 311 12480.55 118.17 54582.32 88888.00 2015-11-07 22:05:45.250 311 12480.50 118.17 54582.32 88888.00 2015-11-07 22:05:45.375 311 12480.48 118.15 54582.30 88888.00 2015-11-07 22:05:45.500 311 12480.48 118.10 54582.28 88888.00 2015-11-07 22:05:45.625 311 12480.50 118.12 54582.28 88888.00 2015-11-07 22:05:45.750 311 12480.52 118.15 54582.32 88888.00 2015-11-07 22:05:45.875 311 12480.52 118.12 54582.32 88888.00 2015-11-07 22:05:46.000 311 12480.58 118.08 54582.30 88888.00 2015-11-07 22:05:46.125 311 12480.58 118.12 54582.32 88888.00 2015-11-07 22:05:46.250 311 12480.55 118.10 54582.32 88888.00 2015-11-07 22:05:46.375 311 12480.58 118.12 54582.35 88888.00 2015-11-07 22:05:46.500 311 12480.60 118.10 54582.35 88888.00 2015-11-07 22:05:46.625 311 12480.60 118.05 54582.32 88888.00 2015-11-07 22:05:46.750 311 12480.60 118.03 54582.32 88888.00 2015-11-07 22:05:46.875 311 12480.60 118.03 54582.30 88888.00 2015-11-07 22:05:47.000 311 12480.62 118.03 54582.32 88888.00 2015-11-07 22:05:47.125 311 12480.55 117.95 54582.32 88888.00 2015-11-07 22:05:47.250 311 12480.48 117.92 54582.35 88888.00 2015-11-07 22:05:47.375 311 12480.55 117.97 54582.35 88888.00 2015-11-07 22:05:47.500 311 12480.60 117.97 54582.35 88888.00 2015-11-07 22:05:47.625 311 12480.55 117.92 54582.32 88888.00 2015-11-07 22:05:47.750 311 12480.55 117.90 54582.32 88888.00 2015-11-07 22:05:47.875 311 12480.58 117.88 54582.32 88888.00 2015-11-07 22:05:48.000 311 12480.55 117.88 54582.30 88888.00 2015-11-07 22:05:48.125 311 12480.48 117.90 54582.30 88888.00 2015-11-07 22:05:48.250 311 12480.48 117.90 54582.30 88888.00 2015-11-07 22:05:48.375 311 12480.58 117.92 54582.28 88888.00 2015-11-07 22:05:48.500 311 12480.55 117.97 54582.30 88888.00 2015-11-07 22:05:48.625 311 12480.62 118.00 54582.32 88888.00 2015-11-07 22:05:48.750 311 12480.60 117.97 54582.30 88888.00 2015-11-07 22:05:48.875 311 12480.62 117.97 54582.28 88888.00 2015-11-07 22:05:49.000 311 12480.58 117.97 54582.28 88888.00 2015-11-07 22:05:49.125 311 12480.58 118.03 54582.28 88888.00 2015-11-07 22:05:49.250 311 12480.55 118.03 54582.32 88888.00 2015-11-07 22:05:49.375 311 12480.52 118.03 54582.32 88888.00 2015-11-07 22:05:49.500 311 12480.55 117.97 54582.30 88888.00 2015-11-07 22:05:49.625 311 12480.58 117.97 54582.28 88888.00 2015-11-07 22:05:49.750 311 12480.58 117.92 54582.25 88888.00 2015-11-07 22:05:49.875 311 12480.60 117.92 54582.30 88888.00 2015-11-07 22:05:50.000 311 12480.67 117.92 54582.28 88888.00 2015-11-07 22:05:50.125 311 12480.65 117.90 54582.28 88888.00 2015-11-07 22:05:50.250 311 12480.62 117.90 54582.25 88888.00 2015-11-07 22:05:50.375 311 12480.73 117.92 54582.28 88888.00 2015-11-07 22:05:50.500 311 12480.73 117.90 54582.28 88888.00 2015-11-07 22:05:50.625 311 12480.77 117.95 54582.30 88888.00 2015-11-07 22:05:50.750 311 12480.77 117.90 54582.28 88888.00 2015-11-07 22:05:50.875 311 12480.80 117.88 54582.28 88888.00 2015-11-07 22:05:51.000 311 12480.75 117.85 54582.25 88888.00 2015-11-07 22:05:51.125 311 12480.70 117.85 54582.28 88888.00 2015-11-07 22:05:51.250 311 12480.60 117.85 54582.25 88888.00 2015-11-07 22:05:51.375 311 12480.58 117.85 54582.25 88888.00 2015-11-07 22:05:51.500 311 12480.60 117.83 54582.25 88888.00 2015-11-07 22:05:51.625 311 12480.58 117.83 54582.25 88888.00 2015-11-07 22:05:51.750 311 12480.55 117.80 54582.28 88888.00 2015-11-07 22:05:51.875 311 12480.62 117.83 54582.30 88888.00 2015-11-07 22:05:52.000 311 12480.65 117.80 54582.22 88888.00 2015-11-07 22:05:52.125 311 12480.67 117.78 54582.25 88888.00 2015-11-07 22:05:52.250 311 12480.65 117.72 54582.25 88888.00 2015-11-07 22:05:52.375 311 12480.70 117.75 54582.25 88888.00 2015-11-07 22:05:52.500 311 12480.70 117.75 54582.25 88888.00 2015-11-07 22:05:52.625 311 12480.73 117.80 54582.25 88888.00 2015-11-07 22:05:52.750 311 12480.75 117.80 54582.28 88888.00 2015-11-07 22:05:52.875 311 12480.75 117.80 54582.25 88888.00 2015-11-07 22:05:53.000 311 12480.73 117.80 54582.20 88888.00 2015-11-07 22:05:53.125 311 12480.75 117.80 54582.22 88888.00 2015-11-07 22:05:53.250 311 12480.77 117.83 54582.22 88888.00 2015-11-07 22:05:53.375 311 12480.73 117.80 54582.22 88888.00 2015-11-07 22:05:53.500 311 12480.70 117.75 54582.22 88888.00 2015-11-07 22:05:53.625 311 12480.73 117.75 54582.22 88888.00 2015-11-07 22:05:53.750 311 12480.75 117.75 54582.20 88888.00 2015-11-07 22:05:53.875 311 12480.75 117.75 54582.20 88888.00 2015-11-07 22:05:54.000 311 12480.73 117.78 54582.20 88888.00 2015-11-07 22:05:54.125 311 12480.73 117.80 54582.22 88888.00 2015-11-07 22:05:54.250 311 12480.70 117.80 54582.22 88888.00 2015-11-07 22:05:54.375 311 12480.73 117.75 54582.22 88888.00 2015-11-07 22:05:54.500 311 12480.75 117.75 54582.22 88888.00 2015-11-07 22:05:54.625 311 12480.80 117.72 54582.22 88888.00 2015-11-07 22:05:54.750 311 12480.77 117.72 54582.22 88888.00 2015-11-07 22:05:54.875 311 12480.77 117.72 54582.20 88888.00 2015-11-07 22:05:55.000 311 12480.85 117.72 54582.20 88888.00 2015-11-07 22:05:55.125 311 12480.85 117.72 54582.20 88888.00 2015-11-07 22:05:55.250 311 12480.80 117.75 54582.20 88888.00 2015-11-07 22:05:55.375 311 12480.83 117.80 54582.22 88888.00 2015-11-07 22:05:55.500 311 12480.80 117.78 54582.20 88888.00 2015-11-07 22:05:55.625 311 12480.83 117.72 54582.15 88888.00 2015-11-07 22:05:55.750 311 12480.83 117.75 54582.18 88888.00 2015-11-07 22:05:55.875 311 12480.83 117.75 54582.18 88888.00 2015-11-07 22:05:56.000 311 12480.83 117.78 54582.15 88888.00 2015-11-07 22:05:56.125 311 12480.83 117.78 54582.18 88888.00 2015-11-07 22:05:56.250 311 12480.80 117.78 54582.15 88888.00 2015-11-07 22:05:56.375 311 12480.88 117.78 54582.15 88888.00 2015-11-07 22:05:56.500 311 12480.83 117.80 54582.15 88888.00 2015-11-07 22:05:56.625 311 12480.80 117.75 54582.15 88888.00 2015-11-07 22:05:56.750 311 12480.77 117.72 54582.12 88888.00 2015-11-07 22:05:56.875 311 12480.85 117.75 54582.12 88888.00 2015-11-07 22:05:57.000 311 12480.90 117.78 54582.12 88888.00 2015-11-07 22:05:57.125 311 12480.85 117.78 54582.12 88888.00 2015-11-07 22:05:57.250 311 12480.85 117.75 54582.15 88888.00 2015-11-07 22:05:57.375 311 12480.92 117.78 54582.15 88888.00 2015-11-07 22:05:57.500 311 12480.95 117.78 54582.12 88888.00 2015-11-07 22:05:57.625 311 12480.95 117.83 54582.12 88888.00 2015-11-07 22:05:57.750 311 12480.95 117.83 54582.15 88888.00 2015-11-07 22:05:57.875 311 12480.90 117.78 54582.12 88888.00 2015-11-07 22:05:58.000 311 12480.92 117.72 54582.10 88888.00 2015-11-07 22:05:58.125 311 12480.92 117.70 54582.12 88888.00 2015-11-07 22:05:58.250 311 12480.90 117.70 54582.15 88888.00 2015-11-07 22:05:58.375 311 12480.92 117.67 54582.12 88888.00 2015-11-07 22:05:58.500 311 12480.98 117.70 54582.15 88888.00 2015-11-07 22:05:58.625 311 12480.95 117.72 54582.15 88888.00 2015-11-07 22:05:58.750 311 12480.90 117.75 54582.12 88888.00 2015-11-07 22:05:58.875 311 12480.92 117.75 54582.10 88888.00 2015-11-07 22:05:59.000 311 12481.02 117.75 54582.07 88888.00 2015-11-07 22:05:59.125 311 12481.00 117.72 54582.12 88888.00 2015-11-07 22:05:59.250 311 12481.00 117.72 54582.12 88888.00 2015-11-07 22:05:59.375 311 12480.98 117.72 54582.10 88888.00 2015-11-07 22:05:59.500 311 12480.98 117.70 54582.07 88888.00 2015-11-07 22:05:59.625 311 12480.98 117.67 54582.05 88888.00 2015-11-07 22:05:59.750 311 12480.98 117.70 54582.10 88888.00 2015-11-07 22:05:59.875 311 12480.98 117.70 54582.10 88888.00 2015-11-07 22:06:00.000 311 12481.00 117.70 54582.07 88888.00 2015-11-07 22:06:00.125 311 12481.00 117.67 54582.05 88888.00 2015-11-07 22:06:00.250 311 12481.05 117.65 54582.10 88888.00 2015-11-07 22:06:00.375 311 12481.05 117.67 54582.10 88888.00 2015-11-07 22:06:00.500 311 12481.00 117.65 54582.07 88888.00 2015-11-07 22:06:00.625 311 12481.02 117.65 54582.07 88888.00 2015-11-07 22:06:00.750 311 12481.05 117.67 54582.10 88888.00 2015-11-07 22:06:00.875 311 12481.15 117.67 54582.07 88888.00 2015-11-07 22:06:01.000 311 12481.15 117.65 54582.03 88888.00 2015-11-07 22:06:01.125 311 12481.10 117.67 54582.07 88888.00 2015-11-07 22:06:01.250 311 12481.00 117.65 54582.07 88888.00 2015-11-07 22:06:01.375 311 12481.02 117.65 54582.07 88888.00 2015-11-07 22:06:01.500 311 12481.08 117.62 54582.05 88888.00 2015-11-07 22:06:01.625 311 12481.05 117.58 54582.03 88888.00 2015-11-07 22:06:01.750 311 12481.05 117.55 54582.05 88888.00 2015-11-07 22:06:01.875 311 12481.12 117.60 54582.05 88888.00 2015-11-07 22:06:02.000 311 12481.10 117.60 54582.05 88888.00 2015-11-07 22:06:02.125 311 12481.08 117.60 54582.07 88888.00 2015-11-07 22:06:02.250 311 12481.08 117.55 54582.05 88888.00 2015-11-07 22:06:02.375 311 12481.10 117.53 54582.03 88888.00 2015-11-07 22:06:02.500 311 12481.10 117.53 54582.00 88888.00 2015-11-07 22:06:02.625 311 12481.17 117.55 54582.03 88888.00 2015-11-07 22:06:02.750 311 12481.12 117.58 54582.05 88888.00 2015-11-07 22:06:02.875 311 12481.08 117.55 54582.05 88888.00 2015-11-07 22:06:03.000 311 12481.08 117.58 54582.03 88888.00 2015-11-07 22:06:03.125 311 12481.08 117.58 54582.05 88888.00 2015-11-07 22:06:03.250 311 12481.08 117.58 54582.05 88888.00 2015-11-07 22:06:03.375 311 12481.05 117.58 54582.05 88888.00 2015-11-07 22:06:03.500 311 12481.05 117.55 54582.07 88888.00 2015-11-07 22:06:03.625 311 12481.08 117.58 54582.03 88888.00 2015-11-07 22:06:03.750 311 12481.10 117.58 54581.97 88888.00 2015-11-07 22:06:03.875 311 12481.15 117.58 54582.00 88888.00 2015-11-07 22:06:04.000 311 12481.08 117.53 54581.97 88888.00 2015-11-07 22:06:04.125 311 12481.12 117.55 54582.00 88888.00 2015-11-07 22:06:04.250 311 12481.12 117.53 54582.03 88888.00 2015-11-07 22:06:04.375 311 12481.10 117.53 54582.00 88888.00 2015-11-07 22:06:04.500 311 12481.08 117.50 54581.97 88888.00 2015-11-07 22:06:04.625 311 12481.12 117.47 54582.00 88888.00 2015-11-07 22:06:04.750 311 12481.17 117.50 54582.00 88888.00 2015-11-07 22:06:04.875 311 12481.15 117.47 54582.03 88888.00 2015-11-07 22:06:05.000 311 12481.15 117.42 54582.00 88888.00 2015-11-07 22:06:05.125 311 12481.12 117.47 54582.03 88888.00 2015-11-07 22:06:05.250 311 12481.12 117.50 54582.03 88888.00 2015-11-07 22:06:05.375 311 12481.12 117.50 54582.00 88888.00 2015-11-07 22:06:05.500 311 12481.15 117.50 54582.03 88888.00 2015-11-07 22:06:05.625 311 12481.12 117.47 54582.00 88888.00 2015-11-07 22:06:05.750 311 12481.17 117.45 54581.97 88888.00 2015-11-07 22:06:05.875 311 12481.27 117.47 54582.00 88888.00 2015-11-07 22:06:06.000 311 12481.27 117.47 54581.97 88888.00 2015-11-07 22:06:06.125 311 12481.20 117.45 54581.97 88888.00 2015-11-07 22:06:06.250 311 12481.23 117.42 54581.95 88888.00 2015-11-07 22:06:06.375 311 12481.27 117.40 54581.97 88888.00 2015-11-07 22:06:06.500 311 12481.23 117.40 54581.97 88888.00 2015-11-07 22:06:06.625 311 12481.25 117.38 54581.97 88888.00 2015-11-07 22:06:06.750 311 12481.27 117.38 54582.00 88888.00 2015-11-07 22:06:06.875 311 12481.27 117.40 54582.00 88888.00 2015-11-07 22:06:07.000 311 12481.27 117.40 54581.97 88888.00 2015-11-07 22:06:07.125 311 12481.25 117.38 54582.00 88888.00 2015-11-07 22:06:07.250 311 12481.23 117.33 54582.00 88888.00 2015-11-07 22:06:07.375 311 12481.12 117.33 54582.00 88888.00 2015-11-07 22:06:07.500 311 12481.12 117.30 54582.00 88888.00 2015-11-07 22:06:07.625 311 12481.23 117.30 54581.97 88888.00 2015-11-07 22:06:07.750 311 12481.27 117.35 54581.95 88888.00 2015-11-07 22:06:07.875 311 12481.27 117.38 54582.00 88888.00 2015-11-07 22:06:08.000 311 12481.23 117.30 54582.00 88888.00 2015-11-07 22:06:08.125 311 12481.15 117.30 54582.00 88888.00 2015-11-07 22:06:08.250 311 12481.15 117.25 54581.95 88888.00 2015-11-07 22:06:08.375 311 12481.17 117.25 54581.95 88888.00 2015-11-07 22:06:08.500 311 12481.25 117.28 54581.95 88888.00 2015-11-07 22:06:08.625 311 12481.30 117.30 54581.95 88888.00 2015-11-07 22:06:08.750 311 12481.27 117.30 54581.95 88888.00 2015-11-07 22:06:08.875 311 12481.27 117.28 54581.93 88888.00 2015-11-07 22:06:09.000 311 12481.27 117.25 54581.93 88888.00 2015-11-07 22:06:09.125 311 12481.30 117.28 54581.95 88888.00 2015-11-07 22:06:09.250 311 12481.30 117.28 54581.97 88888.00 2015-11-07 22:06:09.375 311 12481.30 117.28 54581.97 88888.00 2015-11-07 22:06:09.500 311 12481.30 117.30 54581.93 88888.00 2015-11-07 22:06:09.625 311 12481.27 117.30 54581.93 88888.00 2015-11-07 22:06:09.750 311 12481.25 117.28 54581.93 88888.00 2015-11-07 22:06:09.875 311 12481.25 117.22 54581.93 88888.00 2015-11-07 22:06:10.000 311 12481.23 117.22 54581.90 88888.00 2015-11-07 22:06:10.125 311 12481.30 117.22 54581.93 88888.00 2015-11-07 22:06:10.250 311 12481.35 117.22 54581.93 88888.00 2015-11-07 22:06:10.375 311 12481.38 117.22 54581.93 88888.00 2015-11-07 22:06:10.500 311 12481.23 117.20 54581.93 88888.00 2015-11-07 22:06:10.625 311 12481.20 117.17 54581.88 88888.00 2015-11-07 22:06:10.750 311 12481.27 117.20 54581.90 88888.00 2015-11-07 22:06:10.875 311 12481.27 117.22 54581.90 88888.00 2015-11-07 22:06:11.000 311 12481.25 117.15 54581.90 88888.00 2015-11-07 22:06:11.125 311 12481.25 117.15 54581.93 88888.00 2015-11-07 22:06:11.250 311 12481.23 117.15 54581.93 88888.00 2015-11-07 22:06:11.375 311 12481.33 117.12 54581.93 88888.00 2015-11-07 22:06:11.500 311 12481.38 117.12 54581.90 88888.00 2015-11-07 22:06:11.625 311 12481.30 117.10 54581.88 88888.00 2015-11-07 22:06:11.750 311 12481.33 117.12 54581.93 88888.00 2015-11-07 22:06:11.875 311 12481.30 117.12 54581.93 88888.00 2015-11-07 22:06:12.000 311 12481.27 117.15 54581.90 88888.00 2015-11-07 22:06:12.125 311 12481.27 117.12 54581.88 88888.00 2015-11-07 22:06:12.250 311 12481.27 117.08 54581.85 88888.00 2015-11-07 22:06:12.375 311 12481.27 117.12 54581.90 88888.00 2015-11-07 22:06:12.500 311 12481.35 117.17 54581.90 88888.00 2015-11-07 22:06:12.625 311 12481.33 117.20 54581.88 88888.00 2015-11-07 22:06:12.750 311 12481.27 117.17 54581.88 88888.00 2015-11-07 22:06:12.875 311 12481.33 117.17 54581.90 88888.00 2015-11-07 22:06:13.000 311 12481.35 117.15 54581.88 88888.00 2015-11-07 22:06:13.125 311 12481.35 117.15 54581.88 88888.00 2015-11-07 22:06:13.250 311 12481.35 117.15 54581.88 88888.00 2015-11-07 22:06:13.375 311 12481.42 117.10 54581.85 88888.00 2015-11-07 22:06:13.500 311 12481.38 117.10 54581.85 88888.00 2015-11-07 22:06:13.625 311 12481.38 117.12 54581.90 88888.00 2015-11-07 22:06:13.750 311 12481.35 117.12 54581.88 88888.00 2015-11-07 22:06:13.875 311 12481.35 117.15 54581.88 88888.00 2015-11-07 22:06:14.000 311 12481.42 117.12 54581.88 88888.00 2015-11-07 22:06:14.125 311 12481.42 117.10 54581.88 88888.00 2015-11-07 22:06:14.250 311 12481.40 117.12 54581.90 88888.00 2015-11-07 22:06:14.375 311 12481.40 117.15 54581.93 88888.00 2015-11-07 22:06:14.500 311 12481.38 117.08 54581.90 88888.00 2015-11-07 22:06:14.625 311 12481.38 117.08 54581.90 88888.00 2015-11-07 22:06:14.750 311 12481.38 117.08 54581.90 88888.00 2015-11-07 22:06:14.875 311 12481.35 117.05 54581.85 88888.00 2015-11-07 22:06:15.000 311 12481.35 117.03 54581.85 88888.00 2015-11-07 22:06:15.125 311 12481.38 117.08 54581.90 88888.00 2015-11-07 22:06:15.250 311 12481.35 117.03 54581.88 88888.00 2015-11-07 22:06:15.375 311 12481.40 117.00 54581.88 88888.00 2015-11-07 22:06:15.500 311 12481.50 117.00 54581.88 88888.00 2015-11-07 22:06:15.625 311 12481.55 117.00 54581.88 88888.00 2015-11-07 22:06:15.750 311 12481.52 117.00 54581.85 88888.00 2015-11-07 22:06:15.875 311 12481.45 117.00 54581.82 88888.00 2015-11-07 22:06:16.000 311 12481.42 117.00 54581.82 88888.00 2015-11-07 22:06:16.125 311 12481.50 117.03 54581.85 88888.00 2015-11-07 22:06:16.250 311 12481.50 117.00 54581.85 88888.00 2015-11-07 22:06:16.375 311 12481.48 117.00 54581.88 88888.00 2015-11-07 22:06:16.500 311 12481.42 117.03 54581.85 88888.00 2015-11-07 22:06:16.625 311 12481.45 116.97 54581.80 88888.00 2015-11-07 22:06:16.750 311 12481.42 116.97 54581.78 88888.00 2015-11-07 22:06:16.875 311 12481.40 117.00 54581.82 88888.00 2015-11-07 22:06:17.000 311 12481.42 117.00 54581.82 88888.00 2015-11-07 22:06:17.125 311 12481.40 116.95 54581.85 88888.00 2015-11-07 22:06:17.250 311 12481.40 116.92 54581.80 88888.00 2015-11-07 22:06:17.375 311 12481.42 116.95 54581.82 88888.00 2015-11-07 22:06:17.500 311 12481.33 116.97 54581.85 88888.00 2015-11-07 22:06:17.625 311 12481.42 117.03 54581.82 88888.00 2015-11-07 22:06:17.750 311 12481.50 116.97 54581.85 88888.00 2015-11-07 22:06:17.875 311 12481.50 116.92 54581.85 88888.00 2015-11-07 22:06:18.000 311 12481.45 116.92 54581.82 88888.00 2015-11-07 22:06:18.125 311 12481.48 116.97 54581.85 88888.00 2015-11-07 22:06:18.250 311 12481.48 117.03 54581.88 88888.00 2015-11-07 22:06:18.375 311 12481.48 117.03 54581.85 88888.00 2015-11-07 22:06:18.500 311 12481.40 117.03 54581.82 88888.00 2015-11-07 22:06:18.625 311 12481.35 116.97 54581.78 88888.00 2015-11-07 22:06:18.750 311 12481.35 116.97 54581.78 88888.00 2015-11-07 22:06:18.875 311 12481.35 116.95 54581.80 88888.00 2015-11-07 22:06:19.000 311 12481.40 116.97 54581.80 88888.00 2015-11-07 22:06:19.125 311 12481.42 116.97 54581.85 88888.00 2015-11-07 22:06:19.250 311 12481.40 116.95 54581.82 88888.00 2015-11-07 22:06:19.375 311 12481.40 116.95 54581.85 88888.00 2015-11-07 22:06:19.500 311 12481.35 116.95 54581.80 88888.00 2015-11-07 22:06:19.625 311 12481.35 116.95 54581.82 88888.00 2015-11-07 22:06:19.750 311 12481.45 117.00 54581.80 88888.00 2015-11-07 22:06:19.875 311 12481.42 116.97 54581.78 88888.00 2015-11-07 22:06:20.000 311 12481.42 116.95 54581.78 88888.00 2015-11-07 22:06:20.125 311 12481.40 116.97 54581.80 88888.00 2015-11-07 22:06:20.250 311 12481.35 116.97 54581.88 88888.00 2015-11-07 22:06:20.375 311 12481.35 116.97 54581.85 88888.00 2015-11-07 22:06:20.500 311 12481.35 116.97 54581.82 88888.00 2015-11-07 22:06:20.625 311 12481.38 116.97 54581.82 88888.00 2015-11-07 22:06:20.750 311 12481.38 116.97 54581.85 88888.00 2015-11-07 22:06:20.875 311 12481.35 116.97 54581.82 88888.00 2015-11-07 22:06:21.000 311 12481.38 117.00 54581.82 88888.00 2015-11-07 22:06:21.125 311 12481.45 117.00 54581.85 88888.00 2015-11-07 22:06:21.250 311 12481.42 116.97 54581.82 88888.00 2015-11-07 22:06:21.375 311 12481.40 116.95 54581.78 88888.00 2015-11-07 22:06:21.500 311 12481.35 116.97 54581.80 88888.00 2015-11-07 22:06:21.625 311 12481.35 117.03 54581.82 88888.00 2015-11-07 22:06:21.750 311 12481.35 117.00 54581.80 88888.00 2015-11-07 22:06:21.875 311 12481.33 116.97 54581.80 88888.00 2015-11-07 22:06:22.000 311 12481.35 116.97 54581.80 88888.00 2015-11-07 22:06:22.125 311 12481.40 116.95 54581.78 88888.00 2015-11-07 22:06:22.250 311 12481.42 116.97 54581.80 88888.00 2015-11-07 22:06:22.375 311 12481.42 116.97 54581.82 88888.00 2015-11-07 22:06:22.500 311 12481.33 116.95 54581.78 88888.00 2015-11-07 22:06:22.625 311 12481.27 116.92 54581.75 88888.00 2015-11-07 22:06:22.750 311 12481.25 116.97 54581.78 88888.00 2015-11-07 22:06:22.875 311 12481.35 116.97 54581.80 88888.00 2015-11-07 22:06:23.000 311 12481.40 116.97 54581.78 88888.00 2015-11-07 22:06:23.125 311 12481.30 116.97 54581.80 88888.00 2015-11-07 22:06:23.250 311 12481.35 116.95 54581.78 88888.00 2015-11-07 22:06:23.375 311 12481.35 116.95 54581.80 88888.00 2015-11-07 22:06:23.500 311 12481.42 116.95 54581.80 88888.00 2015-11-07 22:06:23.625 311 12481.38 116.92 54581.80 88888.00 2015-11-07 22:06:23.750 311 12481.45 116.97 54581.80 88888.00 2015-11-07 22:06:23.875 311 12481.45 116.95 54581.80 88888.00 2015-11-07 22:06:24.000 311 12481.42 116.88 54581.80 88888.00 2015-11-07 22:06:24.125 311 12481.42 116.83 54581.78 88888.00 2015-11-07 22:06:24.250 311 12481.38 116.85 54581.80 88888.00 2015-11-07 22:06:24.375 311 12481.42 116.90 54581.80 88888.00 2015-11-07 22:06:24.500 311 12481.42 116.88 54581.80 88888.00 2015-11-07 22:06:24.625 311 12481.50 116.85 54581.80 88888.00 2015-11-07 22:06:24.750 311 12481.55 116.80 54581.80 88888.00 2015-11-07 22:06:24.875 311 12481.50 116.83 54581.78 88888.00 2015-11-07 22:06:25.000 311 12481.45 116.85 54581.78 88888.00 2015-11-07 22:06:25.125 311 12481.48 116.85 54581.80 88888.00 2015-11-07 22:06:25.250 311 12481.50 116.85 54581.82 88888.00 2015-11-07 22:06:25.375 311 12481.50 116.83 54581.80 88888.00 2015-11-07 22:06:25.500 311 12481.45 116.75 54581.78 88888.00 2015-11-07 22:06:25.625 311 12481.50 116.72 54581.78 88888.00 2015-11-07 22:06:25.750 311 12481.48 116.72 54581.80 88888.00 2015-11-07 22:06:25.875 311 12481.50 116.72 54581.80 88888.00 2015-11-07 22:06:26.000 311 12481.52 116.72 54581.80 88888.00 2015-11-07 22:06:26.125 311 12481.50 116.75 54581.82 88888.00 2015-11-07 22:06:26.250 311 12481.40 116.67 54581.80 88888.00 2015-11-07 22:06:26.375 311 12481.45 116.67 54581.78 88888.00 2015-11-07 22:06:26.500 311 12481.48 116.70 54581.78 88888.00 2015-11-07 22:06:26.625 311 12481.50 116.70 54581.78 88888.00 2015-11-07 22:06:26.750 311 12481.45 116.72 54581.80 88888.00 2015-11-07 22:06:26.875 311 12481.42 116.72 54581.78 88888.00 2015-11-07 22:06:27.000 311 12481.38 116.70 54581.72 88888.00 2015-11-07 22:06:27.125 311 12481.33 116.70 54581.75 88888.00 2015-11-07 22:06:27.250 311 12481.30 116.67 54581.75 88888.00 2015-11-07 22:06:27.375 311 12481.38 116.67 54581.78 88888.00 2015-11-07 22:06:27.500 311 12481.40 116.70 54581.80 88888.00 2015-11-07 22:06:27.625 311 12481.38 116.62 54581.78 88888.00 2015-11-07 22:06:27.750 311 12481.38 116.62 54581.78 88888.00 2015-11-07 22:06:27.875 311 12481.38 116.62 54581.80 88888.00 2015-11-07 22:06:28.000 311 12481.40 116.65 54581.80 88888.00 2015-11-07 22:06:28.125 311 12481.33 116.70 54581.78 88888.00 2015-11-07 22:06:28.250 311 12481.35 116.67 54581.75 88888.00 2015-11-07 22:06:28.375 311 12481.40 116.65 54581.78 88888.00 2015-11-07 22:06:28.500 311 12481.42 116.58 54581.78 88888.00 2015-11-07 22:06:28.625 311 12481.45 116.58 54581.75 88888.00 2015-11-07 22:06:28.750 311 12481.48 116.65 54581.75 88888.00 2015-11-07 22:06:28.875 311 12481.52 116.70 54581.78 88888.00 2015-11-07 22:06:29.000 311 12481.45 116.70 54581.75 88888.00 2015-11-07 22:06:29.125 311 12481.42 116.67 54581.78 88888.00 2015-11-07 22:06:29.250 311 12481.38 116.62 54581.78 88888.00 2015-11-07 22:06:29.375 311 12481.38 116.62 54581.80 88888.00 2015-11-07 22:06:29.500 311 12481.30 116.65 54581.80 88888.00 2015-11-07 22:06:29.625 311 12481.35 116.62 54581.75 88888.00 2015-11-07 22:06:29.750 311 12481.45 116.62 54581.78 88888.00 2015-11-07 22:06:29.875 311 12481.42 116.62 54581.75 88888.00 2015-11-07 22:06:30.000 311 12481.35 116.60 54581.75 88888.00 2015-11-07 22:06:30.125 311 12481.27 116.60 54581.75 88888.00 2015-11-07 22:06:30.250 311 12481.33 116.58 54581.78 88888.00 2015-11-07 22:06:30.375 311 12481.35 116.58 54581.75 88888.00 2015-11-07 22:06:30.500 311 12481.35 116.55 54581.75 88888.00 2015-11-07 22:06:30.625 311 12481.38 116.55 54581.78 88888.00 2015-11-07 22:06:30.750 311 12481.33 116.58 54581.78 88888.00 2015-11-07 22:06:30.875 311 12481.27 116.47 54581.78 88888.00 2015-11-07 22:06:31.000 311 12481.20 116.47 54581.78 88888.00 2015-11-07 22:06:31.125 311 12481.25 116.50 54581.80 88888.00 2015-11-07 22:06:31.250 311 12481.30 116.53 54581.78 88888.00 2015-11-07 22:06:31.375 311 12481.30 116.53 54581.78 88888.00 2015-11-07 22:06:31.500 311 12481.35 116.53 54581.75 88888.00 2015-11-07 22:06:31.625 311 12481.33 116.53 54581.72 88888.00 2015-11-07 22:06:31.750 311 12481.30 116.55 54581.72 88888.00 2015-11-07 22:06:31.875 311 12481.33 116.45 54581.75 88888.00 2015-11-07 22:06:32.000 311 12481.35 116.42 54581.72 88888.00 2015-11-07 22:06:32.125 311 12481.38 116.47 54581.72 88888.00 2015-11-07 22:06:32.250 311 12481.30 116.42 54581.72 88888.00 2015-11-07 22:06:32.375 311 12481.27 116.40 54581.72 88888.00 2015-11-07 22:06:32.500 311 12481.38 116.40 54581.70 88888.00 2015-11-07 22:06:32.625 311 12481.35 116.38 54581.75 88888.00 2015-11-07 22:06:32.750 311 12481.33 116.38 54581.72 88888.00 2015-11-07 22:06:32.875 311 12481.27 116.45 54581.72 88888.00 2015-11-07 22:06:33.000 311 12481.25 116.45 54581.72 88888.00 2015-11-07 22:06:33.125 311 12481.23 116.45 54581.78 88888.00 2015-11-07 22:06:33.250 311 12481.30 116.47 54581.78 88888.00 2015-11-07 22:06:33.375 311 12481.38 116.50 54581.78 88888.00 2015-11-07 22:06:33.500 311 12481.27 116.47 54581.78 88888.00 2015-11-07 22:06:33.625 311 12481.20 116.45 54581.78 88888.00 2015-11-07 22:06:33.750 311 12481.23 116.42 54581.80 88888.00 2015-11-07 22:06:33.875 311 12481.30 116.42 54581.78 88888.00 2015-11-07 22:06:34.000 311 12481.27 116.45 54581.78 88888.00 2015-11-07 22:06:34.125 311 12481.25 116.45 54581.80 88888.00 2015-11-07 22:06:34.250 311 12481.15 116.42 54581.78 88888.00 2015-11-07 22:06:34.375 311 12481.12 116.45 54581.78 88888.00 2015-11-07 22:06:34.500 311 12481.23 116.45 54581.80 88888.00 2015-11-07 22:06:34.625 311 12481.27 116.47 54581.80 88888.00 2015-11-07 22:06:34.750 311 12481.30 116.45 54581.78 88888.00 2015-11-07 22:06:34.875 311 12481.27 116.42 54581.78 88888.00 2015-11-07 22:06:35.000 311 12481.25 116.38 54581.72 88888.00 2015-11-07 22:06:35.125 311 12481.17 116.38 54581.75 88888.00 2015-11-07 22:06:35.250 311 12481.23 116.42 54581.78 88888.00 2015-11-07 22:06:35.375 311 12481.33 116.40 54581.78 88888.00 2015-11-07 22:06:35.500 311 12481.35 116.42 54581.75 88888.00 2015-11-07 22:06:35.625 311 12481.33 116.38 54581.80 88888.00 2015-11-07 22:06:35.750 311 12481.30 116.33 54581.78 88888.00 2015-11-07 22:06:35.875 311 12481.35 116.35 54581.78 88888.00 2015-11-07 22:06:36.000 311 12481.35 116.35 54581.75 88888.00 2015-11-07 22:06:36.125 311 12481.35 116.35 54581.80 88888.00 2015-11-07 22:06:36.250 311 12481.25 116.33 54581.78 88888.00 2015-11-07 22:06:36.375 311 12481.23 116.30 54581.75 88888.00 2015-11-07 22:06:36.500 311 12481.20 116.30 54581.80 88888.00 2015-11-07 22:06:36.625 311 12481.17 116.30 54581.78 88888.00 2015-11-07 22:06:36.750 311 12481.23 116.30 54581.80 88888.00 2015-11-07 22:06:36.875 311 12481.23 116.30 54581.80 88888.00 2015-11-07 22:06:37.000 311 12481.25 116.30 54581.80 88888.00 2015-11-07 22:06:37.125 311 12481.27 116.33 54581.80 88888.00 2015-11-07 22:06:37.250 311 12481.23 116.30 54581.80 88888.00 2015-11-07 22:06:37.375 311 12481.20 116.33 54581.78 88888.00 2015-11-07 22:06:37.500 311 12481.23 116.30 54581.80 88888.00 2015-11-07 22:06:37.625 311 12481.30 116.25 54581.78 88888.00 2015-11-07 22:06:37.750 311 12481.23 116.25 54581.80 88888.00 2015-11-07 22:06:37.875 311 12481.20 116.28 54581.78 88888.00 2015-11-07 22:06:38.000 311 12481.20 116.33 54581.75 88888.00 2015-11-07 22:06:38.125 311 12481.25 116.35 54581.78 88888.00 2015-11-07 22:06:38.250 311 12481.25 116.33 54581.75 88888.00 2015-11-07 22:06:38.375 311 12481.27 116.33 54581.78 88888.00 2015-11-07 22:06:38.500 311 12481.27 116.33 54581.78 88888.00 2015-11-07 22:06:38.625 311 12481.20 116.33 54581.72 88888.00 2015-11-07 22:06:38.750 311 12481.15 116.28 54581.75 88888.00 2015-11-07 22:06:38.875 311 12481.12 116.25 54581.78 88888.00 2015-11-07 22:06:39.000 311 12481.12 116.28 54581.78 88888.00 2015-11-07 22:06:39.125 311 12481.10 116.25 54581.78 88888.00 2015-11-07 22:06:39.250 311 12481.08 116.22 54581.75 88888.00 2015-11-07 22:06:39.375 311 12481.15 116.20 54581.75 88888.00 2015-11-07 22:06:39.500 311 12481.20 116.22 54581.75 88888.00 2015-11-07 22:06:39.625 311 12481.27 116.28 54581.78 88888.00 2015-11-07 22:06:39.750 311 12481.23 116.25 54581.75 88888.00 2015-11-07 22:06:39.875 311 12481.20 116.20 54581.72 88888.00 2015-11-07 22:06:40.000 311 12481.20 116.20 54581.75 88888.00 2015-11-07 22:06:40.125 311 12481.20 116.22 54581.78 88888.00 2015-11-07 22:06:40.250 311 12481.15 116.22 54581.78 88888.00 2015-11-07 22:06:40.375 311 12481.15 116.22 54581.75 88888.00 2015-11-07 22:06:40.500 311 12481.20 116.22 54581.78 88888.00 2015-11-07 22:06:40.625 311 12481.17 116.25 54581.75 88888.00 2015-11-07 22:06:40.750 311 12481.15 116.25 54581.78 88888.00 2015-11-07 22:06:40.875 311 12481.10 116.25 54581.78 88888.00 2015-11-07 22:06:41.000 311 12481.15 116.22 54581.78 88888.00 2015-11-07 22:06:41.125 311 12481.17 116.25 54581.78 88888.00 2015-11-07 22:06:41.250 311 12481.10 116.22 54581.78 88888.00 2015-11-07 22:06:41.375 311 12481.05 116.17 54581.75 88888.00 2015-11-07 22:06:41.500 311 12481.00 116.12 54581.75 88888.00 2015-11-07 22:06:41.625 311 12481.05 116.15 54581.75 88888.00 2015-11-07 22:06:41.750 311 12481.10 116.20 54581.78 88888.00 2015-11-07 22:06:41.875 311 12481.12 116.22 54581.78 88888.00 2015-11-07 22:06:42.000 311 12481.05 116.20 54581.78 88888.00 2015-11-07 22:06:42.125 311 12481.05 116.17 54581.80 88888.00 2015-11-07 22:06:42.250 311 12481.05 116.20 54581.80 88888.00 2015-11-07 22:06:42.375 311 12481.05 116.22 54581.80 88888.00 2015-11-07 22:06:42.500 311 12481.05 116.20 54581.78 88888.00 2015-11-07 22:06:42.625 311 12481.08 116.17 54581.75 88888.00 2015-11-07 22:06:42.750 311 12481.05 116.17 54581.78 88888.00 2015-11-07 22:06:42.875 311 12481.05 116.22 54581.80 88888.00 2015-11-07 22:06:43.000 311 12481.08 116.20 54581.75 88888.00 2015-11-07 22:06:43.125 311 12481.10 116.20 54581.78 88888.00 2015-11-07 22:06:43.250 311 12481.10 116.20 54581.75 88888.00 2015-11-07 22:06:43.375 311 12481.05 116.22 54581.75 88888.00 2015-11-07 22:06:43.500 311 12481.00 116.25 54581.75 88888.00 2015-11-07 22:06:43.625 311 12481.02 116.20 54581.75 88888.00 2015-11-07 22:06:43.750 311 12481.15 116.22 54581.78 88888.00 2015-11-07 22:06:43.875 311 12481.15 116.20 54581.75 88888.00 2015-11-07 22:06:44.000 311 12481.12 116.17 54581.72 88888.00 2015-11-07 22:06:44.125 311 12481.02 116.17 54581.75 88888.00 2015-11-07 22:06:44.250 311 12481.02 116.15 54581.78 88888.00 2015-11-07 22:06:44.375 311 12481.02 116.15 54581.75 88888.00 2015-11-07 22:06:44.500 311 12481.00 116.12 54581.78 88888.00 2015-11-07 22:06:44.625 311 12481.08 116.10 54581.78 88888.00 2015-11-07 22:06:44.750 311 12481.10 116.12 54581.78 88888.00 2015-11-07 22:06:44.875 311 12481.05 116.15 54581.75 88888.00 2015-11-07 22:06:45.000 311 12481.00 116.17 54581.72 88888.00 2015-11-07 22:06:45.125 311 12480.98 116.17 54581.78 88888.00 2015-11-07 22:06:45.250 311 12480.88 116.15 54581.72 88888.00 2015-11-07 22:06:45.375 311 12480.92 116.15 54581.72 88888.00 2015-11-07 22:06:45.500 311 12480.95 116.17 54581.78 88888.00 2015-11-07 22:06:45.625 311 12480.95 116.17 54581.78 88888.00 2015-11-07 22:06:45.750 311 12480.95 116.17 54581.78 88888.00 2015-11-07 22:06:45.875 311 12480.98 116.17 54581.75 88888.00 2015-11-07 22:06:46.000 311 12480.95 116.12 54581.75 88888.00 2015-11-07 22:06:46.125 311 12480.98 116.12 54581.78 88888.00 2015-11-07 22:06:46.250 311 12481.05 116.08 54581.78 88888.00 2015-11-07 22:06:46.375 311 12481.08 116.08 54581.78 88888.00 2015-11-07 22:06:46.500 311 12481.00 116.10 54581.78 88888.00 2015-11-07 22:06:46.625 311 12480.95 116.10 54581.78 88888.00 2015-11-07 22:06:46.750 311 12480.92 116.12 54581.78 88888.00 2015-11-07 22:06:46.875 311 12480.92 116.12 54581.75 88888.00 2015-11-07 22:06:47.000 311 12480.92 116.12 54581.75 88888.00 2015-11-07 22:06:47.125 311 12480.95 116.10 54581.78 88888.00 2015-11-07 22:06:47.250 311 12480.95 116.08 54581.78 88888.00 2015-11-07 22:06:47.375 311 12480.98 116.12 54581.78 88888.00 2015-11-07 22:06:47.500 311 12480.95 116.15 54581.80 88888.00 2015-11-07 22:06:47.625 311 12480.92 116.12 54581.75 88888.00 2015-11-07 22:06:47.750 311 12480.95 116.10 54581.78 88888.00 2015-11-07 22:06:47.875 311 12481.02 116.10 54581.78 88888.00 2015-11-07 22:06:48.000 311 12480.98 116.08 54581.78 88888.00 2015-11-07 22:06:48.125 311 12480.92 116.05 54581.78 88888.00 2015-11-07 22:06:48.250 311 12480.88 116.05 54581.78 88888.00 2015-11-07 22:06:48.375 311 12480.90 116.08 54581.80 88888.00 2015-11-07 22:06:48.500 311 12480.92 116.05 54581.78 88888.00 2015-11-07 22:06:48.625 311 12481.00 116.05 54581.75 88888.00 2015-11-07 22:06:48.750 311 12481.05 116.05 54581.78 88888.00 2015-11-07 22:06:48.875 311 12481.00 116.03 54581.78 88888.00 2015-11-07 22:06:49.000 311 12480.90 116.00 54581.75 88888.00 2015-11-07 22:06:49.125 311 12480.90 115.97 54581.78 88888.00 2015-11-07 22:06:49.250 311 12480.95 115.97 54581.78 88888.00 2015-11-07 22:06:49.375 311 12480.95 116.00 54581.78 88888.00 2015-11-07 22:06:49.500 311 12480.92 116.00 54581.75 88888.00 2015-11-07 22:06:49.625 311 12480.92 115.95 54581.72 88888.00 2015-11-07 22:06:49.750 311 12480.90 115.97 54581.72 88888.00 2015-11-07 22:06:49.875 311 12480.90 116.00 54581.72 88888.00 2015-11-07 22:06:50.000 311 12480.95 115.95 54581.72 88888.00 2015-11-07 22:06:50.125 311 12481.00 115.92 54581.75 88888.00 2015-11-07 22:06:50.250 311 12480.92 115.90 54581.78 88888.00 2015-11-07 22:06:50.375 311 12480.88 115.92 54581.75 88888.00 2015-11-07 22:06:50.500 311 12480.88 115.95 54581.75 88888.00 2015-11-07 22:06:50.625 311 12480.90 115.92 54581.75 88888.00 2015-11-07 22:06:50.750 311 12480.95 115.92 54581.75 88888.00 2015-11-07 22:06:50.875 311 12480.90 115.92 54581.72 88888.00 2015-11-07 22:06:51.000 311 12480.88 115.95 54581.72 88888.00 2015-11-07 22:06:51.125 311 12481.00 115.97 54581.75 88888.00 2015-11-07 22:06:51.250 311 12481.02 115.95 54581.78 88888.00 2015-11-07 22:06:51.375 311 12481.02 115.95 54581.72 88888.00 2015-11-07 22:06:51.500 311 12480.98 115.92 54581.72 88888.00 2015-11-07 22:06:51.625 311 12480.90 115.95 54581.72 88888.00 2015-11-07 22:06:51.750 311 12480.88 115.92 54581.70 88888.00 2015-11-07 22:06:51.875 311 12480.88 115.90 54581.70 88888.00 2015-11-07 22:06:52.000 311 12480.88 115.88 54581.70 88888.00 2015-11-07 22:06:52.125 311 12480.85 115.85 54581.70 88888.00 2015-11-07 22:06:52.250 311 12480.90 115.90 54581.72 88888.00 2015-11-07 22:06:52.375 311 12480.95 115.92 54581.72 88888.00 2015-11-07 22:06:52.500 311 12480.95 115.90 54581.72 88888.00 2015-11-07 22:06:52.625 311 12480.92 115.90 54581.70 88888.00 2015-11-07 22:06:52.750 311 12480.95 115.88 54581.70 88888.00 2015-11-07 22:06:52.875 311 12480.90 115.85 54581.72 88888.00 2015-11-07 22:06:53.000 311 12480.90 115.88 54581.72 88888.00 2015-11-07 22:06:53.125 311 12480.90 115.90 54581.72 88888.00 2015-11-07 22:06:53.250 311 12480.80 115.88 54581.75 88888.00 2015-11-07 22:06:53.375 311 12480.88 115.88 54581.75 88888.00 2015-11-07 22:06:53.500 311 12480.92 115.90 54581.72 88888.00 2015-11-07 22:06:53.625 311 12480.95 115.90 54581.72 88888.00 2015-11-07 22:06:53.750 311 12480.92 115.90 54581.72 88888.00 2015-11-07 22:06:53.875 311 12480.88 115.88 54581.72 88888.00 2015-11-07 22:06:54.000 311 12480.88 115.88 54581.72 88888.00 2015-11-07 22:06:54.125 311 12480.88 115.88 54581.72 88888.00 2015-11-07 22:06:54.250 311 12480.80 115.83 54581.72 88888.00 2015-11-07 22:06:54.375 311 12480.85 115.85 54581.72 88888.00 2015-11-07 22:06:54.500 311 12480.90 115.88 54581.72 88888.00 2015-11-07 22:06:54.625 311 12480.92 115.90 54581.72 88888.00 2015-11-07 22:06:54.750 311 12480.85 115.85 54581.72 88888.00 2015-11-07 22:06:54.875 311 12480.88 115.85 54581.72 88888.00 2015-11-07 22:06:55.000 311 12480.92 115.83 54581.70 88888.00 2015-11-07 22:06:55.125 311 12480.88 115.83 54581.70 88888.00 2015-11-07 22:06:55.250 311 12480.83 115.85 54581.75 88888.00 2015-11-07 22:06:55.375 311 12480.85 115.85 54581.75 88888.00 2015-11-07 22:06:55.500 311 12480.80 115.83 54581.70 88888.00 2015-11-07 22:06:55.625 311 12480.88 115.83 54581.68 88888.00 2015-11-07 22:06:55.750 311 12480.90 115.83 54581.70 88888.00 2015-11-07 22:06:55.875 311 12480.90 115.83 54581.70 88888.00 2015-11-07 22:06:56.000 311 12480.90 115.80 54581.68 88888.00 2015-11-07 22:06:56.125 311 12480.88 115.80 54581.70 88888.00 2015-11-07 22:06:56.250 311 12480.90 115.75 54581.70 88888.00 2015-11-07 22:06:56.375 311 12480.92 115.75 54581.70 88888.00 2015-11-07 22:06:56.500 311 12480.92 115.75 54581.68 88888.00 2015-11-07 22:06:56.625 311 12480.88 115.75 54581.70 88888.00 2015-11-07 22:06:56.750 311 12480.88 115.72 54581.68 88888.00 2015-11-07 22:06:56.875 311 12480.88 115.75 54581.70 88888.00 2015-11-07 22:06:57.000 311 12480.85 115.78 54581.70 88888.00 2015-11-07 22:06:57.125 311 12480.92 115.78 54581.70 88888.00 2015-11-07 22:06:57.250 311 12480.95 115.78 54581.70 88888.00 2015-11-07 22:06:57.375 311 12480.95 115.75 54581.70 88888.00 2015-11-07 22:06:57.500 311 12480.92 115.75 54581.72 88888.00 2015-11-07 22:06:57.625 311 12480.95 115.72 54581.72 88888.00 2015-11-07 22:06:57.750 311 12480.92 115.75 54581.72 88888.00 2015-11-07 22:06:57.875 311 12480.90 115.72 54581.72 88888.00 2015-11-07 22:06:58.000 311 12480.95 115.75 54581.70 88888.00 2015-11-07 22:06:58.125 311 12481.00 115.78 54581.72 88888.00 2015-11-07 22:06:58.250 311 12480.98 115.78 54581.75 88888.00 2015-11-07 22:06:58.375 311 12480.98 115.78 54581.75 88888.00 2015-11-07 22:06:58.500 311 12481.00 115.70 54581.75 88888.00 2015-11-07 22:06:58.625 311 12480.98 115.72 54581.72 88888.00 2015-11-07 22:06:58.750 311 12480.95 115.78 54581.72 88888.00 2015-11-07 22:06:58.875 311 12480.88 115.80 54581.70 88888.00 2015-11-07 22:06:59.000 311 12480.85 115.72 54581.70 88888.00 2015-11-07 22:06:59.125 311 12480.85 115.70 54581.70 88888.00 2015-11-07 22:06:59.250 311 12480.95 115.72 54581.75 88888.00 2015-11-07 22:06:59.375 311 12481.00 115.72 54581.70 88888.00 2015-11-07 22:06:59.500 311 12481.00 115.67 54581.72 88888.00 2015-11-07 22:06:59.625 311 12480.98 115.67 54581.70 88888.00 2015-11-07 22:06:59.750 311 12480.95 115.65 54581.72 88888.00 2015-11-07 22:06:59.875 311 12480.92 115.67 54581.72 88888.00 2015-11-07 22:07:00.000 311 12480.95 115.70 54581.72 88888.00 2015-11-07 22:07:00.125 311 12480.92 115.67 54581.72 88888.00 2015-11-07 22:07:00.250 311 12480.92 115.67 54581.72 88888.00 2015-11-07 22:07:00.375 311 12480.95 115.70 54581.70 88888.00 2015-11-07 22:07:00.500 311 12480.92 115.67 54581.68 88888.00 2015-11-07 22:07:00.625 311 12480.90 115.70 54581.70 88888.00 2015-11-07 22:07:00.750 311 12480.92 115.67 54581.70 88888.00 2015-11-07 22:07:00.875 311 12480.95 115.67 54581.70 88888.00 2015-11-07 22:07:01.000 311 12480.92 115.67 54581.68 88888.00 2015-11-07 22:07:01.125 311 12480.98 115.67 54581.68 88888.00 2015-11-07 22:07:01.250 311 12481.00 115.67 54581.72 88888.00 2015-11-07 22:07:01.375 311 12480.98 115.65 54581.70 88888.00 2015-11-07 22:07:01.500 311 12480.88 115.67 54581.70 88888.00 2015-11-07 22:07:01.625 311 12480.83 115.67 54581.70 88888.00 2015-11-07 22:07:01.750 311 12480.80 115.65 54581.70 88888.00 2015-11-07 22:07:01.875 311 12480.85 115.67 54581.72 88888.00 2015-11-07 22:07:02.000 311 12480.90 115.67 54581.70 88888.00 2015-11-07 22:07:02.125 311 12480.92 115.65 54581.70 88888.00 2015-11-07 22:07:02.250 311 12480.92 115.62 54581.68 88888.00 2015-11-07 22:07:02.375 311 12480.90 115.65 54581.68 88888.00 2015-11-07 22:07:02.500 311 12480.90 115.65 54581.68 88888.00 2015-11-07 22:07:02.625 311 12480.85 115.62 54581.68 88888.00 2015-11-07 22:07:02.750 311 12480.83 115.62 54581.68 88888.00 2015-11-07 22:07:02.875 311 12480.88 115.65 54581.68 88888.00 2015-11-07 22:07:03.000 311 12480.90 115.65 54581.65 88888.00 2015-11-07 22:07:03.125 311 12480.92 115.70 54581.68 88888.00 2015-11-07 22:07:03.250 311 12480.88 115.70 54581.68 88888.00 2015-11-07 22:07:03.375 311 12480.88 115.70 54581.68 88888.00 2015-11-07 22:07:03.500 311 12480.90 115.70 54581.68 88888.00 2015-11-07 22:07:03.625 311 12480.90 115.72 54581.68 88888.00 2015-11-07 22:07:03.750 311 12480.85 115.70 54581.65 88888.00 2015-11-07 22:07:03.875 311 12480.90 115.75 54581.70 88888.00 2015-11-07 22:07:04.000 311 12480.92 115.72 54581.70 88888.00 2015-11-07 22:07:04.125 311 12481.02 115.70 54581.68 88888.00 2015-11-07 22:07:04.250 311 12481.02 115.72 54581.68 88888.00 2015-11-07 22:07:04.375 311 12481.00 115.72 54581.65 88888.00 2015-11-07 22:07:04.500 311 12480.92 115.70 54581.65 88888.00 2015-11-07 22:07:04.625 311 12480.95 115.67 54581.62 88888.00 2015-11-07 22:07:04.750 311 12481.00 115.65 54581.68 88888.00 2015-11-07 22:07:04.875 311 12480.95 115.62 54581.65 88888.00 2015-11-07 22:07:05.000 311 12480.92 115.65 54581.68 88888.00 2015-11-07 22:07:05.125 311 12480.90 115.60 54581.65 88888.00 2015-11-07 22:07:05.250 311 12480.85 115.60 54581.65 88888.00 2015-11-07 22:07:05.375 311 12480.92 115.62 54581.62 88888.00 2015-11-07 22:07:05.500 311 12480.88 115.58 54581.65 88888.00 2015-11-07 22:07:05.625 311 12480.83 115.62 54581.62 88888.00 2015-11-07 22:07:05.750 311 12480.85 115.60 54581.62 88888.00 2015-11-07 22:07:05.875 311 12480.88 115.60 54581.65 88888.00 2015-11-07 22:07:06.000 311 12480.85 115.58 54581.65 88888.00 2015-11-07 22:07:06.125 311 12480.90 115.62 54581.65 88888.00 2015-11-07 22:07:06.250 311 12480.88 115.65 54581.65 88888.00 2015-11-07 22:07:06.375 311 12480.90 115.62 54581.60 88888.00 2015-11-07 22:07:06.500 311 12480.88 115.60 54581.57 88888.00 2015-11-07 22:07:06.625 311 12480.90 115.62 54581.65 88888.00 2015-11-07 22:07:06.750 311 12480.80 115.62 54581.62 88888.00 2015-11-07 22:07:06.875 311 12480.73 115.60 54581.62 88888.00 2015-11-07 22:07:07.000 311 12480.80 115.62 54581.65 88888.00 2015-11-07 22:07:07.125 311 12480.90 115.65 54581.65 88888.00 2015-11-07 22:07:07.250 311 12480.98 115.60 54581.62 88888.00 2015-11-07 22:07:07.375 311 12480.98 115.58 54581.60 88888.00 2015-11-07 22:07:07.500 311 12480.95 115.58 54581.60 88888.00 2015-11-07 22:07:07.625 311 12480.90 115.55 54581.62 88888.00 2015-11-07 22:07:07.750 311 12480.95 115.58 54581.62 88888.00 2015-11-07 22:07:07.875 311 12481.02 115.58 54581.62 88888.00 2015-11-07 22:07:08.000 311 12481.00 115.53 54581.60 88888.00 2015-11-07 22:07:08.125 311 12481.02 115.58 54581.62 88888.00 2015-11-07 22:07:08.250 311 12481.00 115.58 54581.60 88888.00 2015-11-07 22:07:08.375 311 12480.95 115.55 54581.57 88888.00 2015-11-07 22:07:08.500 311 12480.92 115.58 54581.57 88888.00 2015-11-07 22:07:08.625 311 12480.95 115.60 54581.57 88888.00 2015-11-07 22:07:08.750 311 12480.90 115.55 54581.57 88888.00 2015-11-07 22:07:08.875 311 12480.92 115.53 54581.57 88888.00 2015-11-07 22:07:09.000 311 12480.95 115.55 54581.60 88888.00 2015-11-07 22:07:09.125 311 12480.92 115.60 54581.62 88888.00 2015-11-07 22:07:09.250 311 12480.85 115.55 54581.57 88888.00 2015-11-07 22:07:09.375 311 12480.83 115.55 54581.57 88888.00 2015-11-07 22:07:09.500 311 12480.90 115.58 54581.60 88888.00 2015-11-07 22:07:09.625 311 12480.92 115.58 54581.62 88888.00 2015-11-07 22:07:09.750 311 12480.88 115.50 54581.55 88888.00 2015-11-07 22:07:09.875 311 12480.83 115.50 54581.53 88888.00 2015-11-07 22:07:10.000 311 12480.85 115.53 54581.55 88888.00 2015-11-07 22:07:10.125 311 12480.85 115.55 54581.57 88888.00 2015-11-07 22:07:10.250 311 12480.85 115.60 54581.62 88888.00 2015-11-07 22:07:10.375 311 12480.95 115.58 54581.60 88888.00 2015-11-07 22:07:10.500 311 12481.00 115.55 54581.57 88888.00 2015-11-07 22:07:10.625 311 12481.00 115.50 54581.60 88888.00 2015-11-07 22:07:10.750 311 12481.00 115.45 54581.57 88888.00 2015-11-07 22:07:10.875 311 12481.02 115.47 54581.57 88888.00 2015-11-07 22:07:11.000 311 12480.95 115.53 54581.55 88888.00 2015-11-07 22:07:11.125 311 12480.92 115.55 54581.60 88888.00 2015-11-07 22:07:11.250 311 12480.95 115.58 54581.60 88888.00 2015-11-07 22:07:11.375 311 12480.92 115.55 54581.55 88888.00 2015-11-07 22:07:11.500 311 12480.90 115.45 54581.53 88888.00 2015-11-07 22:07:11.625 311 12480.95 115.53 54581.55 88888.00 2015-11-07 22:07:11.750 311 12480.95 115.58 54581.55 88888.00 2015-11-07 22:07:11.875 311 12480.98 115.53 54581.53 88888.00 2015-11-07 22:07:12.000 311 12480.95 115.47 54581.53 88888.00 2015-11-07 22:07:12.125 311 12480.90 115.50 54581.53 88888.00 2015-11-07 22:07:12.250 311 12480.88 115.53 54581.53 88888.00 2015-11-07 22:07:12.375 311 12480.92 115.53 54581.53 88888.00 2015-11-07 22:07:12.500 311 12480.98 115.55 54581.53 88888.00 2015-11-07 22:07:12.625 311 12480.92 115.53 54581.55 88888.00 2015-11-07 22:07:12.750 311 12480.90 115.50 54581.53 88888.00 2015-11-07 22:07:12.875 311 12480.90 115.47 54581.53 88888.00 2015-11-07 22:07:13.000 311 12480.95 115.47 54581.50 88888.00 2015-11-07 22:07:13.125 311 12480.98 115.45 54581.50 88888.00 2015-11-07 22:07:13.250 311 12480.98 115.45 54581.50 88888.00 2015-11-07 22:07:13.375 311 12481.00 115.50 54581.53 88888.00 2015-11-07 22:07:13.500 311 12480.98 115.47 54581.53 88888.00 2015-11-07 22:07:13.625 311 12480.95 115.50 54581.53 88888.00 2015-11-07 22:07:13.750 311 12481.00 115.50 54581.53 88888.00 2015-11-07 22:07:13.875 311 12481.02 115.50 54581.53 88888.00 2015-11-07 22:07:14.000 311 12481.08 115.50 54581.50 88888.00 2015-11-07 22:07:14.125 311 12481.02 115.50 54581.53 88888.00 2015-11-07 22:07:14.250 311 12481.00 115.50 54581.50 88888.00 2015-11-07 22:07:14.375 311 12480.92 115.50 54581.47 88888.00 2015-11-07 22:07:14.500 311 12480.90 115.47 54581.47 88888.00 2015-11-07 22:07:14.625 311 12480.98 115.45 54581.47 88888.00 2015-11-07 22:07:14.750 311 12481.02 115.47 54581.53 88888.00 2015-11-07 22:07:14.875 311 12481.05 115.47 54581.53 88888.00 2015-11-07 22:07:15.000 311 12481.00 115.42 54581.50 88888.00 2015-11-07 22:07:15.125 311 12480.95 115.35 54581.45 88888.00 2015-11-07 22:07:15.250 311 12480.92 115.40 54581.45 88888.00 2015-11-07 22:07:15.375 311 12480.88 115.40 54581.43 88888.00 2015-11-07 22:07:15.500 311 12480.90 115.42 54581.43 88888.00 2015-11-07 22:07:15.625 311 12480.95 115.45 54581.45 88888.00 2015-11-07 22:07:15.750 311 12480.98 115.47 54581.45 88888.00 2015-11-07 22:07:15.875 311 12481.00 115.50 54581.47 88888.00 2015-11-07 22:07:16.000 311 12481.00 115.50 54581.47 88888.00 2015-11-07 22:07:16.125 311 12481.02 115.50 54581.50 88888.00 2015-11-07 22:07:16.250 311 12480.98 115.55 54581.50 88888.00 2015-11-07 22:07:16.375 311 12480.95 115.53 54581.47 88888.00 2015-11-07 22:07:16.500 311 12480.98 115.45 54581.45 88888.00 2015-11-07 22:07:16.625 311 12481.02 115.45 54581.47 88888.00 2015-11-07 22:07:16.750 311 12481.10 115.47 54581.47 88888.00 2015-11-07 22:07:16.875 311 12481.05 115.45 54581.45 88888.00 2015-11-07 22:07:17.000 311 12481.00 115.42 54581.43 88888.00 2015-11-07 22:07:17.125 311 12481.00 115.45 54581.45 88888.00 2015-11-07 22:07:17.250 311 12480.98 115.47 54581.47 88888.00 2015-11-07 22:07:17.375 311 12481.00 115.50 54581.47 88888.00 2015-11-07 22:07:17.500 311 12481.02 115.53 54581.45 88888.00 2015-11-07 22:07:17.625 311 12481.00 115.55 54581.47 88888.00 2015-11-07 22:07:17.750 311 12481.00 115.55 54581.47 88888.00 2015-11-07 22:07:17.875 311 12481.02 115.53 54581.47 88888.00 2015-11-07 22:07:18.000 311 12481.10 115.53 54581.43 88888.00 2015-11-07 22:07:18.125 311 12481.05 115.47 54581.40 88888.00 2015-11-07 22:07:18.250 311 12481.08 115.45 54581.40 88888.00 2015-11-07 22:07:18.375 311 12481.20 115.47 54581.45 88888.00 2015-11-07 22:07:18.500 311 12481.17 115.47 54581.47 88888.00 2015-11-07 22:07:18.625 311 12481.10 115.42 54581.43 88888.00 2015-11-07 22:07:18.750 311 12481.12 115.42 54581.40 88888.00 2015-11-07 22:07:18.875 311 12481.20 115.47 54581.43 88888.00 2015-11-07 22:07:19.000 311 12481.12 115.45 54581.40 88888.00 2015-11-07 22:07:19.125 311 12481.02 115.47 54581.43 88888.00 2015-11-07 22:07:19.250 311 12481.05 115.53 54581.45 88888.00 2015-11-07 22:07:19.375 311 12481.10 115.50 54581.43 88888.00 2015-11-07 22:07:19.500 311 12481.10 115.42 54581.38 88888.00 2015-11-07 22:07:19.625 311 12481.10 115.45 54581.38 88888.00 2015-11-07 22:07:19.750 311 12481.12 115.53 54581.43 88888.00 2015-11-07 22:07:19.875 311 12481.12 115.53 54581.40 88888.00 2015-11-07 22:07:20.000 311 12481.12 115.47 54581.35 88888.00 2015-11-07 22:07:20.125 311 12481.15 115.45 54581.32 88888.00 2015-11-07 22:07:20.250 311 12481.15 115.47 54581.38 88888.00 2015-11-07 22:07:20.375 311 12481.15 115.50 54581.38 88888.00 2015-11-07 22:07:20.500 311 12481.05 115.45 54581.35 88888.00 2015-11-07 22:07:20.625 311 12481.08 115.50 54581.40 88888.00 2015-11-07 22:07:20.750 311 12481.20 115.50 54581.40 88888.00 2015-11-07 22:07:20.875 311 12481.23 115.47 54581.40 88888.00 2015-11-07 22:07:21.000 311 12481.30 115.50 54581.38 88888.00 2015-11-07 22:07:21.125 311 12481.20 115.47 54581.35 88888.00 2015-11-07 22:07:21.250 311 12481.23 115.47 54581.38 88888.00 2015-11-07 22:07:21.375 311 12481.30 115.47 54581.38 88888.00 2015-11-07 22:07:21.500 311 12481.25 115.45 54581.35 88888.00 2015-11-07 22:07:21.625 311 12481.12 115.47 54581.35 88888.00 2015-11-07 22:07:21.750 311 12481.10 115.47 54581.35 88888.00 2015-11-07 22:07:21.875 311 12481.12 115.45 54581.35 88888.00 2015-11-07 22:07:22.000 311 12481.20 115.47 54581.32 88888.00 2015-11-07 22:07:22.125 311 12481.20 115.47 54581.38 88888.00 2015-11-07 22:07:22.250 311 12481.15 115.47 54581.35 88888.00 2015-11-07 22:07:22.375 311 12481.15 115.45 54581.32 88888.00 2015-11-07 22:07:22.500 311 12481.17 115.45 54581.32 88888.00 2015-11-07 22:07:22.625 311 12481.15 115.45 54581.32 88888.00 2015-11-07 22:07:22.750 311 12481.15 115.47 54581.32 88888.00 2015-11-07 22:07:22.875 311 12481.15 115.50 54581.35 88888.00 2015-11-07 22:07:23.000 311 12481.12 115.45 54581.30 88888.00 2015-11-07 22:07:23.125 311 12481.17 115.42 54581.30 88888.00 2015-11-07 22:07:23.250 311 12481.20 115.40 54581.32 88888.00 2015-11-07 22:07:23.375 311 12481.23 115.42 54581.35 88888.00 2015-11-07 22:07:23.500 311 12481.27 115.47 54581.35 88888.00 2015-11-07 22:07:23.625 311 12481.30 115.45 54581.35 88888.00 2015-11-07 22:07:23.750 311 12481.30 115.45 54581.28 88888.00 2015-11-07 22:07:23.875 311 12481.25 115.42 54581.30 88888.00 2015-11-07 22:07:24.000 311 12481.23 115.38 54581.28 88888.00 2015-11-07 22:07:24.125 311 12481.12 115.38 54581.25 88888.00 2015-11-07 22:07:24.250 311 12481.12 115.40 54581.30 88888.00 2015-11-07 22:07:24.375 311 12481.20 115.47 54581.30 88888.00 2015-11-07 22:07:24.500 311 12481.23 115.47 54581.30 88888.00 2015-11-07 22:07:24.625 311 12481.27 115.45 54581.28 88888.00 2015-11-07 22:07:24.750 311 12481.25 115.45 54581.25 88888.00 2015-11-07 22:07:24.875 311 12481.30 115.45 54581.28 88888.00 2015-11-07 22:07:25.000 311 12481.30 115.47 54581.28 88888.00 2015-11-07 22:07:25.125 311 12481.25 115.40 54581.28 88888.00 2015-11-07 22:07:25.250 311 12481.15 115.38 54581.25 88888.00 2015-11-07 22:07:25.375 311 12481.17 115.40 54581.28 88888.00 2015-11-07 22:07:25.500 311 12481.20 115.40 54581.30 88888.00 2015-11-07 22:07:25.625 311 12481.25 115.40 54581.28 88888.00 2015-11-07 22:07:25.750 311 12481.27 115.38 54581.28 88888.00 2015-11-07 22:07:25.875 311 12481.30 115.45 54581.30 88888.00 2015-11-07 22:07:26.000 311 12481.27 115.42 54581.25 88888.00 2015-11-07 22:07:26.125 311 12481.25 115.38 54581.22 88888.00 2015-11-07 22:07:26.250 311 12481.25 115.40 54581.25 88888.00 2015-11-07 22:07:26.375 311 12481.33 115.38 54581.28 88888.00 2015-11-07 22:07:26.500 311 12481.30 115.38 54581.25 88888.00 2015-11-07 22:07:26.625 311 12481.33 115.40 54581.25 88888.00 2015-11-07 22:07:26.750 311 12481.25 115.38 54581.22 88888.00 2015-11-07 22:07:26.875 311 12481.27 115.35 54581.22 88888.00 2015-11-07 22:07:27.000 311 12481.27 115.33 54581.22 88888.00 2015-11-07 22:07:27.125 311 12481.33 115.35 54581.20 88888.00 2015-11-07 22:07:27.250 311 12481.35 115.33 54581.20 88888.00 2015-11-07 22:07:27.375 311 12481.35 115.33 54581.18 88888.00 2015-11-07 22:07:27.500 311 12481.35 115.35 54581.20 88888.00 2015-11-07 22:07:27.625 311 12481.40 115.40 54581.25 88888.00 2015-11-07 22:07:27.750 311 12481.38 115.38 54581.20 88888.00 2015-11-07 22:07:27.875 311 12481.38 115.33 54581.20 88888.00 2015-11-07 22:07:28.000 311 12481.38 115.33 54581.20 88888.00 2015-11-07 22:07:28.125 311 12481.33 115.30 54581.20 88888.00 2015-11-07 22:07:28.250 311 12481.30 115.28 54581.20 88888.00 2015-11-07 22:07:28.375 311 12481.33 115.33 54581.20 88888.00 2015-11-07 22:07:28.500 311 12481.30 115.28 54581.22 88888.00 2015-11-07 22:07:28.625 311 12481.30 115.28 54581.22 88888.00 2015-11-07 22:07:28.750 311 12481.30 115.25 54581.20 88888.00 2015-11-07 22:07:28.875 311 12481.27 115.22 54581.15 88888.00 2015-11-07 22:07:29.000 311 12481.33 115.20 54581.18 88888.00 2015-11-07 22:07:29.125 311 12481.35 115.20 54581.18 88888.00 2015-11-07 22:07:29.250 311 12481.45 115.22 54581.22 88888.00 2015-11-07 22:07:29.375 311 12481.48 115.22 54581.22 88888.00 2015-11-07 22:07:29.500 311 12481.40 115.22 54581.22 88888.00 2015-11-07 22:07:29.625 311 12481.33 115.22 54581.20 88888.00 2015-11-07 22:07:29.750 311 12481.35 115.22 54581.20 88888.00 2015-11-07 22:07:29.875 311 12481.33 115.22 54581.18 88888.00 2015-11-07 22:07:30.000 311 12481.30 115.22 54581.18 88888.00 2015-11-07 22:07:30.125 311 12481.33 115.22 54581.15 88888.00 2015-11-07 22:07:30.250 311 12481.35 115.20 54581.18 88888.00 2015-11-07 22:07:30.375 311 12481.38 115.17 54581.18 88888.00 2015-11-07 22:07:30.500 311 12481.35 115.17 54581.15 88888.00 2015-11-07 22:07:30.625 311 12481.42 115.15 54581.15 88888.00 2015-11-07 22:07:30.750 311 12481.50 115.17 54581.15 88888.00 2015-11-07 22:07:30.875 311 12481.48 115.15 54581.12 88888.00 2015-11-07 22:07:31.000 311 12481.48 115.17 54581.10 88888.00 2015-11-07 22:07:31.125 311 12481.50 115.15 54581.10 88888.00 2015-11-07 22:07:31.250 311 12481.50 115.12 54581.12 88888.00 2015-11-07 22:07:31.375 311 12481.52 115.15 54581.12 88888.00 2015-11-07 22:07:31.500 311 12481.48 115.15 54581.10 88888.00 2015-11-07 22:07:31.625 311 12481.42 115.12 54581.12 88888.00 2015-11-07 22:07:31.750 311 12481.42 115.15 54581.10 88888.00 2015-11-07 22:07:31.875 311 12481.38 115.12 54581.12 88888.00 2015-11-07 22:07:32.000 311 12481.42 115.15 54581.10 88888.00 2015-11-07 22:07:32.125 311 12481.40 115.15 54581.12 88888.00 2015-11-07 22:07:32.250 311 12481.35 115.12 54581.10 88888.00 2015-11-07 22:07:32.375 311 12481.42 115.12 54581.12 88888.00 2015-11-07 22:07:32.500 311 12481.55 115.10 54581.12 88888.00 2015-11-07 22:07:32.625 311 12481.45 115.10 54581.10 88888.00 2015-11-07 22:07:32.750 311 12481.40 115.12 54581.07 88888.00 2015-11-07 22:07:32.875 311 12481.45 115.12 54581.07 88888.00 2015-11-07 22:07:33.000 311 12481.42 115.08 54581.07 88888.00 2015-11-07 22:07:33.125 311 12481.38 115.05 54581.10 88888.00 2015-11-07 22:07:33.250 311 12481.45 115.05 54581.10 88888.00 2015-11-07 22:07:33.375 311 12481.52 115.10 54581.10 88888.00 2015-11-07 22:07:33.500 311 12481.52 115.10 54581.10 88888.00 2015-11-07 22:07:33.625 311 12481.50 115.05 54581.07 88888.00 2015-11-07 22:07:33.750 311 12481.48 115.03 54581.03 88888.00 2015-11-07 22:07:33.875 311 12481.48 115.08 54581.05 88888.00 2015-11-07 22:07:34.000 311 12481.48 115.08 54581.05 88888.00 2015-11-07 22:07:34.125 311 12481.40 115.05 54581.05 88888.00 2015-11-07 22:07:34.250 311 12481.38 115.03 54581.05 88888.00 2015-11-07 22:07:34.375 311 12481.40 115.03 54581.05 88888.00 2015-11-07 22:07:34.500 311 12481.40 115.05 54581.07 88888.00 2015-11-07 22:07:34.625 311 12481.48 115.03 54581.05 88888.00 2015-11-07 22:07:34.750 311 12481.40 115.00 54581.03 88888.00 2015-11-07 22:07:34.875 311 12481.35 115.00 54581.03 88888.00 2015-11-07 22:07:35.000 311 12481.48 115.00 54581.03 88888.00 2015-11-07 22:07:35.125 311 12481.55 115.03 54581.05 88888.00 2015-11-07 22:07:35.250 311 12481.50 115.00 54581.05 88888.00 2015-11-07 22:07:35.375 311 12481.45 114.97 54581.07 88888.00 2015-11-07 22:07:35.500 311 12481.40 115.00 54581.07 88888.00 2015-11-07 22:07:35.625 311 12481.45 115.00 54581.05 88888.00 2015-11-07 22:07:35.750 311 12481.48 115.00 54581.05 88888.00 2015-11-07 22:07:35.875 311 12481.50 115.00 54581.00 88888.00 2015-11-07 22:07:36.000 311 12481.42 115.00 54581.00 88888.00 2015-11-07 22:07:36.125 311 12481.33 115.03 54581.05 88888.00 2015-11-07 22:07:36.250 311 12481.30 115.00 54581.05 88888.00 2015-11-07 22:07:36.375 311 12481.38 115.00 54581.07 88888.00 2015-11-07 22:07:36.500 311 12481.42 114.97 54581.07 88888.00 2015-11-07 22:07:36.625 311 12481.38 115.03 54581.05 88888.00 2015-11-07 22:07:36.750 311 12481.35 115.03 54581.00 88888.00 2015-11-07 22:07:36.875 311 12481.42 115.05 54581.00 88888.00 2015-11-07 22:07:37.000 311 12481.50 115.03 54580.97 88888.00 2015-11-07 22:07:37.125 311 12481.52 115.03 54581.00 88888.00 2015-11-07 22:07:37.250 311 12481.48 115.03 54581.03 88888.00 2015-11-07 22:07:37.375 311 12481.48 115.03 54581.00 88888.00 2015-11-07 22:07:37.500 311 12481.42 115.03 54581.00 88888.00 2015-11-07 22:07:37.625 311 12481.42 115.03 54581.00 88888.00 2015-11-07 22:07:37.750 311 12481.42 115.03 54581.03 88888.00 2015-11-07 22:07:37.875 311 12481.45 115.03 54581.03 88888.00 2015-11-07 22:07:38.000 311 12481.48 114.95 54581.00 88888.00 2015-11-07 22:07:38.125 311 12481.45 114.92 54580.97 88888.00 2015-11-07 22:07:38.250 311 12481.42 114.97 54581.00 88888.00 2015-11-07 22:07:38.375 311 12481.52 115.03 54581.00 88888.00 2015-11-07 22:07:38.500 311 12481.50 115.05 54581.00 88888.00 2015-11-07 22:07:38.625 311 12481.52 115.00 54581.00 88888.00 2015-11-07 22:07:38.750 311 12481.55 115.00 54580.97 88888.00 2015-11-07 22:07:38.875 311 12481.52 114.97 54580.95 88888.00 2015-11-07 22:07:39.000 311 12481.50 114.95 54580.97 88888.00 2015-11-07 22:07:39.125 311 12481.55 114.95 54581.00 88888.00 2015-11-07 22:07:39.250 311 12481.52 114.97 54581.00 88888.00 2015-11-07 22:07:39.375 311 12481.58 115.00 54581.03 88888.00 2015-11-07 22:07:39.500 311 12481.52 114.97 54581.00 88888.00 2015-11-07 22:07:39.625 311 12481.52 115.00 54581.00 88888.00 2015-11-07 22:07:39.750 311 12481.58 115.03 54581.00 88888.00 2015-11-07 22:07:39.875 311 12481.60 115.00 54581.00 88888.00 2015-11-07 22:07:40.000 311 12481.52 114.95 54580.97 88888.00 2015-11-07 22:07:40.125 311 12481.50 114.95 54581.00 88888.00 2015-11-07 22:07:40.250 311 12481.52 114.95 54581.00 88888.00 2015-11-07 22:07:40.375 311 12481.60 114.92 54580.97 88888.00 2015-11-07 22:07:40.500 311 12481.58 114.95 54580.95 88888.00 2015-11-07 22:07:40.625 311 12481.58 114.97 54580.95 88888.00 2015-11-07 22:07:40.750 311 12481.55 114.97 54580.95 88888.00 2015-11-07 22:07:40.875 311 12481.50 114.92 54580.95 88888.00 2015-11-07 22:07:41.000 311 12481.48 114.92 54581.00 88888.00 2015-11-07 22:07:41.125 311 12481.55 114.95 54581.00 88888.00 2015-11-07 22:07:41.250 311 12481.62 114.97 54581.00 88888.00 2015-11-07 22:07:41.375 311 12481.62 114.95 54580.97 88888.00 2015-11-07 22:07:41.500 311 12481.62 114.90 54580.97 88888.00 2015-11-07 22:07:41.625 311 12481.60 114.92 54580.95 88888.00 2015-11-07 22:07:41.750 311 12481.60 114.92 54580.95 88888.00 2015-11-07 22:07:41.875 311 12481.65 114.92 54580.97 88888.00 2015-11-07 22:07:42.000 311 12481.67 114.88 54580.95 88888.00 2015-11-07 22:07:42.125 311 12481.65 114.88 54580.93 88888.00 2015-11-07 22:07:42.250 311 12481.62 114.90 54580.90 88888.00 2015-11-07 22:07:42.375 311 12481.58 114.95 54580.93 88888.00 2015-11-07 22:07:42.500 311 12481.55 114.92 54580.95 88888.00 2015-11-07 22:07:42.625 311 12481.55 114.92 54580.95 88888.00 2015-11-07 22:07:42.750 311 12481.55 114.88 54580.95 88888.00 2015-11-07 22:07:42.875 311 12481.60 114.92 54580.97 88888.00 2015-11-07 22:07:43.000 311 12481.65 114.97 54580.95 88888.00 2015-11-07 22:07:43.125 311 12481.67 114.95 54580.93 88888.00 2015-11-07 22:07:43.250 311 12481.65 114.90 54580.90 88888.00 2015-11-07 22:07:43.375 311 12481.67 114.90 54580.90 88888.00 2015-11-07 22:07:43.500 311 12481.67 114.95 54580.90 88888.00 2015-11-07 22:07:43.625 311 12481.67 114.97 54580.93 88888.00 2015-11-07 22:07:43.750 311 12481.62 114.97 54580.93 88888.00 2015-11-07 22:07:43.875 311 12481.58 114.97 54580.90 88888.00 2015-11-07 22:07:44.000 311 12481.62 114.92 54580.88 88888.00 2015-11-07 22:07:44.125 311 12481.67 114.95 54580.90 88888.00 2015-11-07 22:07:44.250 311 12481.65 114.92 54580.95 88888.00 2015-11-07 22:07:44.375 311 12481.67 114.90 54580.90 88888.00 2015-11-07 22:07:44.500 311 12481.65 114.88 54580.88 88888.00 2015-11-07 22:07:44.625 311 12481.65 114.88 54580.85 88888.00 2015-11-07 22:07:44.750 311 12481.62 114.88 54580.88 88888.00 2015-11-07 22:07:44.875 311 12481.65 114.92 54580.88 88888.00 2015-11-07 22:07:45.000 311 12481.67 114.92 54580.90 88888.00 2015-11-07 22:07:45.125 311 12481.62 114.95 54580.90 88888.00 2015-11-07 22:07:45.250 311 12481.60 114.92 54580.90 88888.00 2015-11-07 22:07:45.375 311 12481.60 114.92 54580.93 88888.00 2015-11-07 22:07:45.500 311 12481.55 114.90 54580.93 88888.00 2015-11-07 22:07:45.625 311 12481.50 114.88 54580.90 88888.00 2015-11-07 22:07:45.750 311 12481.50 114.83 54580.88 88888.00 2015-11-07 22:07:45.875 311 12481.58 114.83 54580.88 88888.00 2015-11-07 22:07:46.000 311 12481.58 114.85 54580.88 88888.00 2015-11-07 22:07:46.125 311 12481.58 114.83 54580.88 88888.00 2015-11-07 22:07:46.250 311 12481.60 114.85 54580.90 88888.00 2015-11-07 22:07:46.375 311 12481.65 114.85 54580.88 88888.00 2015-11-07 22:07:46.500 311 12481.65 114.90 54580.88 88888.00 2015-11-07 22:07:46.625 311 12481.73 114.90 54580.88 88888.00 2015-11-07 22:07:46.750 311 12481.77 114.90 54580.90 88888.00 2015-11-07 22:07:46.875 311 12481.80 114.90 54580.90 88888.00 2015-11-07 22:07:47.000 311 12481.80 114.88 54580.88 88888.00 2015-11-07 22:07:47.125 311 12481.73 114.83 54580.85 88888.00 2015-11-07 22:07:47.250 311 12481.60 114.78 54580.85 88888.00 2015-11-07 22:07:47.375 311 12481.65 114.80 54580.88 88888.00 2015-11-07 22:07:47.500 311 12481.73 114.83 54580.90 88888.00 2015-11-07 22:07:47.625 311 12481.75 114.88 54580.90 88888.00 2015-11-07 22:07:47.750 311 12481.70 114.90 54580.93 88888.00 2015-11-07 22:07:47.875 311 12481.67 114.85 54580.88 88888.00 2015-11-07 22:07:48.000 311 12481.65 114.85 54580.85 88888.00 2015-11-07 22:07:48.125 311 12481.73 114.85 54580.85 88888.00 2015-11-07 22:07:48.250 311 12481.70 114.85 54580.88 88888.00 2015-11-07 22:07:48.375 311 12481.75 114.83 54580.88 88888.00 2015-11-07 22:07:48.500 311 12481.73 114.83 54580.88 88888.00 2015-11-07 22:07:48.625 311 12481.70 114.83 54580.90 88888.00 2015-11-07 22:07:48.750 311 12481.67 114.83 54580.85 88888.00 2015-11-07 22:07:48.875 311 12481.70 114.80 54580.85 88888.00 2015-11-07 22:07:49.000 311 12481.75 114.83 54580.88 88888.00 2015-11-07 22:07:49.125 311 12481.73 114.83 54580.88 88888.00 2015-11-07 22:07:49.250 311 12481.70 114.83 54580.88 88888.00 2015-11-07 22:07:49.375 311 12481.65 114.85 54580.85 88888.00 2015-11-07 22:07:49.500 311 12481.65 114.85 54580.82 88888.00 2015-11-07 22:07:49.625 311 12481.67 114.85 54580.82 88888.00 2015-11-07 22:07:49.750 311 12481.70 114.85 54580.85 88888.00 2015-11-07 22:07:49.875 311 12481.67 114.80 54580.82 88888.00 2015-11-07 22:07:50.000 311 12481.65 114.80 54580.85 88888.00 2015-11-07 22:07:50.125 311 12481.70 114.88 54580.88 88888.00 2015-11-07 22:07:50.250 311 12481.73 114.88 54580.90 88888.00 2015-11-07 22:07:50.375 311 12481.77 114.90 54580.88 88888.00 2015-11-07 22:07:50.500 311 12481.80 114.90 54580.85 88888.00 2015-11-07 22:07:50.625 311 12481.73 114.88 54580.85 88888.00 2015-11-07 22:07:50.750 311 12481.70 114.88 54580.82 88888.00 2015-11-07 22:07:50.875 311 12481.80 114.88 54580.85 88888.00 2015-11-07 22:07:51.000 311 12481.75 114.80 54580.85 88888.00 2015-11-07 22:07:51.125 311 12481.73 114.85 54580.85 88888.00 2015-11-07 22:07:51.250 311 12481.73 114.83 54580.82 88888.00 2015-11-07 22:07:51.375 311 12481.73 114.80 54580.82 88888.00 2015-11-07 22:07:51.500 311 12481.73 114.83 54580.85 88888.00 2015-11-07 22:07:51.625 311 12481.75 114.85 54580.88 88888.00 2015-11-07 22:07:51.750 311 12481.77 114.90 54580.85 88888.00 2015-11-07 22:07:51.875 311 12481.80 114.85 54580.85 88888.00 2015-11-07 22:07:52.000 311 12481.77 114.83 54580.82 88888.00 2015-11-07 22:07:52.125 311 12481.70 114.85 54580.85 88888.00 2015-11-07 22:07:52.250 311 12481.80 114.88 54580.85 88888.00 2015-11-07 22:07:52.375 311 12481.77 114.85 54580.85 88888.00 2015-11-07 22:07:52.500 311 12481.65 114.80 54580.80 88888.00 2015-11-07 22:07:52.625 311 12481.62 114.78 54580.80 88888.00 2015-11-07 22:07:52.750 311 12481.70 114.75 54580.80 88888.00 2015-11-07 22:07:52.875 311 12481.73 114.75 54580.82 88888.00 2015-11-07 22:07:53.000 311 12481.75 114.72 54580.82 88888.00 2015-11-07 22:07:53.125 311 12481.80 114.70 54580.82 88888.00 2015-11-07 22:07:53.250 311 12481.77 114.75 54580.82 88888.00 2015-11-07 22:07:53.375 311 12481.73 114.75 54580.80 88888.00 2015-11-07 22:07:53.500 311 12481.73 114.72 54580.82 88888.00 2015-11-07 22:07:53.625 311 12481.77 114.75 54580.85 88888.00 2015-11-07 22:07:53.750 311 12481.80 114.72 54580.85 88888.00 2015-11-07 22:07:53.875 311 12481.80 114.78 54580.82 88888.00 2015-11-07 22:07:54.000 311 12481.77 114.75 54580.85 88888.00 2015-11-07 22:07:54.125 311 12481.75 114.75 54580.82 88888.00 2015-11-07 22:07:54.250 311 12481.73 114.78 54580.85 88888.00 2015-11-07 22:07:54.375 311 12481.75 114.83 54580.82 88888.00 2015-11-07 22:07:54.500 311 12481.75 114.80 54580.82 88888.00 2015-11-07 22:07:54.625 311 12481.75 114.83 54580.82 88888.00 2015-11-07 22:07:54.750 311 12481.77 114.85 54580.82 88888.00 2015-11-07 22:07:54.875 311 12481.80 114.85 54580.80 88888.00 2015-11-07 22:07:55.000 311 12481.77 114.85 54580.78 88888.00 2015-11-07 22:07:55.125 311 12481.75 114.80 54580.82 88888.00 2015-11-07 22:07:55.250 311 12481.75 114.83 54580.82 88888.00 2015-11-07 22:07:55.375 311 12481.70 114.83 54580.82 88888.00 2015-11-07 22:07:55.500 311 12481.73 114.88 54580.80 88888.00 2015-11-07 22:07:55.625 311 12481.77 114.85 54580.80 88888.00 2015-11-07 22:07:55.750 311 12481.77 114.83 54580.78 88888.00 2015-11-07 22:07:55.875 311 12481.75 114.80 54580.78 88888.00 2015-11-07 22:07:56.000 311 12481.77 114.85 54580.78 88888.00 2015-11-07 22:07:56.125 311 12481.77 114.83 54580.78 88888.00 2015-11-07 22:07:56.250 311 12481.70 114.85 54580.82 88888.00 2015-11-07 22:07:56.375 311 12481.73 114.85 54580.82 88888.00 2015-11-07 22:07:56.500 311 12481.77 114.90 54580.82 88888.00 2015-11-07 22:07:56.625 311 12481.73 114.88 54580.82 88888.00 2015-11-07 22:07:56.750 311 12481.70 114.83 54580.78 88888.00 2015-11-07 22:07:56.875 311 12481.67 114.83 54580.80 88888.00 2015-11-07 22:07:57.000 311 12481.73 114.83 54580.80 88888.00 2015-11-07 22:07:57.125 311 12481.75 114.80 54580.80 88888.00 2015-11-07 22:07:57.250 311 12481.75 114.80 54580.80 88888.00 2015-11-07 22:07:57.375 311 12481.70 114.85 54580.78 88888.00 2015-11-07 22:07:57.500 311 12481.62 114.83 54580.78 88888.00 2015-11-07 22:07:57.625 311 12481.67 114.88 54580.80 88888.00 2015-11-07 22:07:57.750 311 12481.65 114.88 54580.78 88888.00 2015-11-07 22:07:57.875 311 12481.65 114.92 54580.80 88888.00 2015-11-07 22:07:58.000 311 12481.67 114.92 54580.75 88888.00 2015-11-07 22:07:58.125 311 12481.70 114.88 54580.75 88888.00 2015-11-07 22:07:58.250 311 12481.70 114.83 54580.78 88888.00 2015-11-07 22:07:58.375 311 12481.75 114.85 54580.78 88888.00 2015-11-07 22:07:58.500 311 12481.80 114.80 54580.80 88888.00 2015-11-07 22:07:58.625 311 12481.77 114.80 54580.78 88888.00 2015-11-07 22:07:58.750 311 12481.73 114.80 54580.78 88888.00 2015-11-07 22:07:58.875 311 12481.67 114.80 54580.78 88888.00 2015-11-07 22:07:59.000 311 12481.70 114.75 54580.75 88888.00 2015-11-07 22:07:59.125 311 12481.75 114.75 54580.75 88888.00 2015-11-07 22:07:59.250 311 12481.80 114.72 54580.75 88888.00 2015-11-07 22:07:59.375 311 12481.77 114.75 54580.78 88888.00 2015-11-07 22:07:59.500 311 12481.67 114.80 54580.72 88888.00 2015-11-07 22:07:59.625 311 12481.65 114.80 54580.75 88888.00 2015-11-07 22:07:59.750 311 12481.67 114.78 54580.75 88888.00 2015-11-07 22:07:59.875 311 12481.62 114.78 54580.75 88888.00 2015-11-07 22:08:00.000 311 12481.62 114.78 54580.72 88888.00 2015-11-07 22:08:00.125 311 12481.70 114.80 54580.78 88888.00 2015-11-07 22:08:00.250 311 12481.67 114.83 54580.80 88888.00 2015-11-07 22:08:00.375 311 12481.65 114.80 54580.78 88888.00 2015-11-07 22:08:00.500 311 12481.67 114.80 54580.78 88888.00 2015-11-07 22:08:00.625 311 12481.65 114.75 54580.75 88888.00 2015-11-07 22:08:00.750 311 12481.65 114.75 54580.75 88888.00 2015-11-07 22:08:00.875 311 12481.67 114.75 54580.78 88888.00 2015-11-07 22:08:01.000 311 12481.67 114.78 54580.80 88888.00 2015-11-07 22:08:01.125 311 12481.67 114.75 54580.78 88888.00 2015-11-07 22:08:01.250 311 12481.65 114.75 54580.78 88888.00 2015-11-07 22:08:01.375 311 12481.67 114.75 54580.80 88888.00 2015-11-07 22:08:01.500 311 12481.65 114.75 54580.80 88888.00 2015-11-07 22:08:01.625 311 12481.60 114.80 54580.80 88888.00 2015-11-07 22:08:01.750 311 12481.60 114.78 54580.80 88888.00 2015-11-07 22:08:01.875 311 12481.67 114.75 54580.78 88888.00 2015-11-07 22:08:02.000 311 12481.70 114.70 54580.72 88888.00 2015-11-07 22:08:02.125 311 12481.67 114.70 54580.75 88888.00 2015-11-07 22:08:02.250 311 12481.67 114.75 54580.82 88888.00 2015-11-07 22:08:02.375 311 12481.65 114.78 54580.82 88888.00 2015-11-07 22:08:02.500 311 12481.65 114.78 54580.80 88888.00 2015-11-07 22:08:02.625 311 12481.58 114.75 54580.80 88888.00 2015-11-07 22:08:02.750 311 12481.58 114.78 54580.78 88888.00 2015-11-07 22:08:02.875 311 12481.58 114.80 54580.78 88888.00 2015-11-07 22:08:03.000 311 12481.62 114.83 54580.80 88888.00 2015-11-07 22:08:03.125 311 12481.67 114.83 54580.78 88888.00 2015-11-07 22:08:03.250 311 12481.58 114.80 54580.78 88888.00 2015-11-07 22:08:03.375 311 12481.52 114.80 54580.75 88888.00 2015-11-07 22:08:03.500 311 12481.55 114.80 54580.75 88888.00 2015-11-07 22:08:03.625 311 12481.58 114.78 54580.75 88888.00 2015-11-07 22:08:03.750 311 12481.55 114.78 54580.78 88888.00 2015-11-07 22:08:03.875 311 12481.58 114.80 54580.75 88888.00 2015-11-07 22:08:04.000 311 12481.58 114.78 54580.78 88888.00 2015-11-07 22:08:04.125 311 12481.58 114.78 54580.80 88888.00 2015-11-07 22:08:04.250 311 12481.55 114.78 54580.82 88888.00 2015-11-07 22:08:04.375 311 12481.60 114.78 54580.80 88888.00 2015-11-07 22:08:04.500 311 12481.58 114.72 54580.78 88888.00 2015-11-07 22:08:04.625 311 12481.52 114.72 54580.78 88888.00 2015-11-07 22:08:04.750 311 12481.60 114.75 54580.75 88888.00 2015-11-07 22:08:04.875 311 12481.65 114.72 54580.72 88888.00 2015-11-07 22:08:05.000 311 12481.60 114.70 54580.72 88888.00 2015-11-07 22:08:05.125 311 12481.52 114.75 54580.78 88888.00 2015-11-07 22:08:05.250 311 12481.50 114.72 54580.78 88888.00 2015-11-07 22:08:05.375 311 12481.52 114.75 54580.78 88888.00 2015-11-07 22:08:05.500 311 12481.58 114.75 54580.80 88888.00 2015-11-07 22:08:05.625 311 12481.55 114.72 54580.80 88888.00 2015-11-07 22:08:05.750 311 12481.58 114.72 54580.80 88888.00 2015-11-07 22:08:05.875 311 12481.62 114.72 54580.80 88888.00 2015-11-07 22:08:06.000 311 12481.62 114.70 54580.78 88888.00 2015-11-07 22:08:06.125 311 12481.58 114.67 54580.78 88888.00 2015-11-07 22:08:06.250 311 12481.58 114.62 54580.80 88888.00 2015-11-07 22:08:06.375 311 12481.60 114.67 54580.80 88888.00 2015-11-07 22:08:06.500 311 12481.60 114.72 54580.80 88888.00 2015-11-07 22:08:06.625 311 12481.62 114.72 54580.80 88888.00 2015-11-07 22:08:06.750 311 12481.60 114.70 54580.78 88888.00 2015-11-07 22:08:06.875 311 12481.70 114.75 54580.80 88888.00 2015-11-07 22:08:07.000 311 12481.73 114.75 54580.80 88888.00 2015-11-07 22:08:07.125 311 12481.70 114.72 54580.78 88888.00 2015-11-07 22:08:07.250 311 12481.67 114.70 54580.78 88888.00 2015-11-07 22:08:07.375 311 12481.60 114.72 54580.75 88888.00 2015-11-07 22:08:07.500 311 12481.58 114.67 54580.75 88888.00 2015-11-07 22:08:07.625 311 12481.65 114.65 54580.78 88888.00 2015-11-07 22:08:07.750 311 12481.60 114.70 54580.80 88888.00 2015-11-07 22:08:07.875 311 12481.55 114.72 54580.80 88888.00 2015-11-07 22:08:08.000 311 12481.55 114.70 54580.78 88888.00 2015-11-07 22:08:08.125 311 12481.52 114.72 54580.80 88888.00 2015-11-07 22:08:08.250 311 12481.52 114.70 54580.80 88888.00 2015-11-07 22:08:08.375 311 12481.58 114.72 54580.80 88888.00 2015-11-07 22:08:08.500 311 12481.62 114.70 54580.80 88888.00 2015-11-07 22:08:08.625 311 12481.55 114.65 54580.78 88888.00 2015-11-07 22:08:08.750 311 12481.52 114.67 54580.78 88888.00 2015-11-07 22:08:08.875 311 12481.58 114.70 54580.78 88888.00 2015-11-07 22:08:09.000 311 12481.60 114.70 54580.78 88888.00 2015-11-07 22:08:09.125 311 12481.58 114.70 54580.78 88888.00 2015-11-07 22:08:09.250 311 12481.58 114.67 54580.78 88888.00 2015-11-07 22:08:09.375 311 12481.65 114.65 54580.78 88888.00 2015-11-07 22:08:09.500 311 12481.70 114.65 54580.78 88888.00 2015-11-07 22:08:09.625 311 12481.62 114.67 54580.78 88888.00 2015-11-07 22:08:09.750 311 12481.60 114.67 54580.75 88888.00 2015-11-07 22:08:09.875 311 12481.60 114.62 54580.75 88888.00 2015-11-07 22:08:10.000 311 12481.62 114.58 54580.72 88888.00 2015-11-07 22:08:10.125 311 12481.62 114.58 54580.75 88888.00 2015-11-07 22:08:10.250 311 12481.60 114.60 54580.78 88888.00 2015-11-07 22:08:10.375 311 12481.65 114.65 54580.75 88888.00 2015-11-07 22:08:10.500 311 12481.65 114.65 54580.75 88888.00 2015-11-07 22:08:10.625 311 12481.62 114.65 54580.78 88888.00 2015-11-07 22:08:10.750 311 12481.65 114.60 54580.75 88888.00 2015-11-07 22:08:10.875 311 12481.65 114.58 54580.78 88888.00 2015-11-07 22:08:11.000 311 12481.67 114.53 54580.75 88888.00 2015-11-07 22:08:11.125 311 12481.58 114.53 54580.75 88888.00 2015-11-07 22:08:11.250 311 12481.52 114.55 54580.80 88888.00 2015-11-07 22:08:11.375 311 12481.55 114.58 54580.78 88888.00 2015-11-07 22:08:11.500 311 12481.55 114.53 54580.75 88888.00 2015-11-07 22:08:11.625 311 12481.52 114.53 54580.75 88888.00 2015-11-07 22:08:11.750 311 12481.58 114.53 54580.80 88888.00 2015-11-07 22:08:11.875 311 12481.58 114.53 54580.78 88888.00 2015-11-07 22:08:12.000 311 12481.52 114.55 54580.80 88888.00 2015-11-07 22:08:12.125 311 12481.55 114.53 54580.80 88888.00 2015-11-07 22:08:12.250 311 12481.60 114.53 54580.82 88888.00 2015-11-07 22:08:12.375 311 12481.62 114.53 54580.80 88888.00 2015-11-07 22:08:12.500 311 12481.60 114.53 54580.82 88888.00 2015-11-07 22:08:12.625 311 12481.58 114.53 54580.80 88888.00 2015-11-07 22:08:12.750 311 12481.58 114.53 54580.80 88888.00 2015-11-07 22:08:12.875 311 12481.55 114.53 54580.80 88888.00 2015-11-07 22:08:13.000 311 12481.52 114.47 54580.80 88888.00 2015-11-07 22:08:13.125 311 12481.55 114.45 54580.80 88888.00 2015-11-07 22:08:13.250 311 12481.52 114.47 54580.80 88888.00 2015-11-07 22:08:13.375 311 12481.52 114.47 54580.80 88888.00 2015-11-07 22:08:13.500 311 12481.48 114.50 54580.80 88888.00 2015-11-07 22:08:13.625 311 12481.48 114.50 54580.80 88888.00 2015-11-07 22:08:13.750 311 12481.48 114.47 54580.80 88888.00 2015-11-07 22:08:13.875 311 12481.50 114.53 54580.80 88888.00 2015-11-07 22:08:14.000 311 12481.52 114.47 54580.80 88888.00 2015-11-07 22:08:14.125 311 12481.55 114.47 54580.78 88888.00 2015-11-07 22:08:14.250 311 12481.40 114.50 54580.80 88888.00 2015-11-07 22:08:14.375 311 12481.38 114.50 54580.80 88888.00 2015-11-07 22:08:14.500 311 12481.40 114.53 54580.78 88888.00 2015-11-07 22:08:14.625 311 12481.48 114.50 54580.80 88888.00 2015-11-07 22:08:14.750 311 12481.50 114.53 54580.80 88888.00 2015-11-07 22:08:14.875 311 12481.50 114.55 54580.82 88888.00 2015-11-07 22:08:15.000 311 12481.50 114.53 54580.78 88888.00 2015-11-07 22:08:15.125 311 12481.45 114.50 54580.80 88888.00 2015-11-07 22:08:15.250 311 12481.42 114.50 54580.80 88888.00 2015-11-07 22:08:15.375 311 12481.42 114.47 54580.75 88888.00 2015-11-07 22:08:15.500 311 12481.48 114.50 54580.80 88888.00 2015-11-07 22:08:15.625 311 12481.50 114.53 54580.80 88888.00 2015-11-07 22:08:15.750 311 12481.50 114.55 54580.82 88888.00 2015-11-07 22:08:15.875 311 12481.50 114.53 54580.82 88888.00 2015-11-07 22:08:16.000 311 12481.48 114.50 54580.80 88888.00 2015-11-07 22:08:16.125 311 12481.50 114.47 54580.80 88888.00 2015-11-07 22:08:16.250 311 12481.40 114.35 54580.78 88888.00 2015-11-07 22:08:16.375 311 12481.45 114.38 54580.78 88888.00 2015-11-07 22:08:16.500 311 12481.48 114.40 54580.78 88888.00 2015-11-07 22:08:16.625 311 12481.48 114.42 54580.80 88888.00 2015-11-07 22:08:16.750 311 12481.48 114.45 54580.82 88888.00 2015-11-07 22:08:16.875 311 12481.50 114.40 54580.85 88888.00 2015-11-07 22:08:17.000 311 12481.52 114.38 54580.80 88888.00 2015-11-07 22:08:17.125 311 12481.50 114.35 54580.85 88888.00 2015-11-07 22:08:17.250 311 12481.48 114.38 54580.82 88888.00 2015-11-07 22:08:17.375 311 12481.55 114.40 54580.82 88888.00 2015-11-07 22:08:17.500 311 12481.52 114.42 54580.85 88888.00 2015-11-07 22:08:17.625 311 12481.48 114.42 54580.85 88888.00 2015-11-07 22:08:17.750 311 12481.48 114.38 54580.88 88888.00 2015-11-07 22:08:17.875 311 12481.48 114.38 54580.82 88888.00 2015-11-07 22:08:18.000 311 12481.45 114.35 54580.82 88888.00 2015-11-07 22:08:18.125 311 12481.50 114.35 54580.82 88888.00 2015-11-07 22:08:18.250 311 12481.50 114.33 54580.80 88888.00 2015-11-07 22:08:18.375 311 12481.42 114.33 54580.80 88888.00 2015-11-07 22:08:18.500 311 12481.35 114.33 54580.82 88888.00 2015-11-07 22:08:18.625 311 12481.35 114.38 54580.82 88888.00 2015-11-07 22:08:18.750 311 12481.40 114.40 54580.85 88888.00 2015-11-07 22:08:18.875 311 12481.45 114.38 54580.85 88888.00 2015-11-07 22:08:19.000 311 12481.42 114.35 54580.82 88888.00 2015-11-07 22:08:19.125 311 12481.40 114.35 54580.85 88888.00 2015-11-07 22:08:19.250 311 12481.42 114.35 54580.85 88888.00 2015-11-07 22:08:19.375 311 12481.40 114.33 54580.82 88888.00 2015-11-07 22:08:19.500 311 12481.35 114.33 54580.80 88888.00 2015-11-07 22:08:19.625 311 12481.35 114.35 54580.85 88888.00 2015-11-07 22:08:19.750 311 12481.27 114.33 54580.82 88888.00 2015-11-07 22:08:19.875 311 12481.30 114.35 54580.85 88888.00 2015-11-07 22:08:20.000 311 12481.33 114.38 54580.82 88888.00 2015-11-07 22:08:20.125 311 12481.25 114.33 54580.85 88888.00 2015-11-07 22:08:20.250 311 12481.23 114.38 54580.85 88888.00 2015-11-07 22:08:20.375 311 12481.33 114.35 54580.82 88888.00 2015-11-07 22:08:20.500 311 12481.42 114.38 54580.82 88888.00 2015-11-07 22:08:20.625 311 12481.42 114.38 54580.85 88888.00 2015-11-07 22:08:20.750 311 12481.38 114.35 54580.82 88888.00 2015-11-07 22:08:20.875 311 12481.40 114.38 54580.85 88888.00 2015-11-07 22:08:21.000 311 12481.33 114.38 54580.85 88888.00 2015-11-07 22:08:21.125 311 12481.23 114.33 54580.85 88888.00 2015-11-07 22:08:21.250 311 12481.25 114.38 54580.85 88888.00 2015-11-07 22:08:21.375 311 12481.30 114.38 54580.88 88888.00 2015-11-07 22:08:21.500 311 12481.27 114.35 54580.85 88888.00 2015-11-07 22:08:21.625 311 12481.25 114.38 54580.88 88888.00 2015-11-07 22:08:21.750 311 12481.23 114.38 54580.90 88888.00 2015-11-07 22:08:21.875 311 12481.15 114.35 54580.90 88888.00 2015-11-07 22:08:22.000 311 12481.23 114.38 54580.90 88888.00 2015-11-07 22:08:22.125 311 12481.23 114.40 54580.93 88888.00 2015-11-07 22:08:22.250 311 12481.20 114.40 54580.93 88888.00 2015-11-07 22:08:22.375 311 12481.20 114.40 54580.93 88888.00 2015-11-07 22:08:22.500 311 12481.25 114.38 54580.88 88888.00 2015-11-07 22:08:22.625 311 12481.25 114.35 54580.88 88888.00 2015-11-07 22:08:22.750 311 12481.25 114.38 54580.90 88888.00 2015-11-07 22:08:22.875 311 12481.23 114.35 54580.90 88888.00 2015-11-07 22:08:23.000 311 12481.27 114.35 54580.90 88888.00 2015-11-07 22:08:23.125 311 12481.27 114.33 54580.93 88888.00 2015-11-07 22:08:23.250 311 12481.23 114.33 54580.90 88888.00 2015-11-07 22:08:23.375 311 12481.20 114.35 54580.90 88888.00 2015-11-07 22:08:23.500 311 12481.12 114.35 54580.93 88888.00 2015-11-07 22:08:23.625 311 12481.08 114.35 54580.90 88888.00 2015-11-07 22:08:23.750 311 12481.12 114.35 54580.90 88888.00 2015-11-07 22:08:23.875 311 12481.15 114.38 54580.90 88888.00 2015-11-07 22:08:24.000 311 12481.17 114.35 54580.90 88888.00 2015-11-07 22:08:24.125 311 12481.15 114.38 54580.90 88888.00 2015-11-07 22:08:24.250 311 12481.17 114.40 54580.93 88888.00 2015-11-07 22:08:24.375 311 12481.15 114.45 54580.95 88888.00 2015-11-07 22:08:24.500 311 12481.12 114.45 54580.93 88888.00 2015-11-07 22:08:24.625 311 12481.12 114.42 54580.93 88888.00 2015-11-07 22:08:24.750 311 12481.10 114.42 54580.93 88888.00 2015-11-07 22:08:24.875 311 12481.12 114.45 54580.93 88888.00 2015-11-07 22:08:25.000 311 12481.10 114.45 54580.93 88888.00 2015-11-07 22:08:25.125 311 12481.05 114.45 54580.93 88888.00 2015-11-07 22:08:25.250 311 12481.02 114.45 54580.93 88888.00 2015-11-07 22:08:25.375 311 12481.12 114.47 54580.93 88888.00 2015-11-07 22:08:25.500 311 12481.12 114.47 54580.90 88888.00 2015-11-07 22:08:25.625 311 12481.12 114.47 54580.93 88888.00 2015-11-07 22:08:25.750 311 12481.08 114.50 54580.95 88888.00 2015-11-07 22:08:25.875 311 12481.12 114.55 54580.97 88888.00 2015-11-07 22:08:26.000 311 12481.12 114.50 54580.95 88888.00 2015-11-07 22:08:26.125 311 12481.10 114.50 54580.95 88888.00 2015-11-07 22:08:26.250 311 12481.08 114.42 54580.97 88888.00 2015-11-07 22:08:26.375 311 12481.02 114.42 54580.95 88888.00 2015-11-07 22:08:26.500 311 12480.95 114.45 54580.95 88888.00 2015-11-07 22:08:26.625 311 12481.00 114.45 54580.93 88888.00 2015-11-07 22:08:26.750 311 12481.12 114.50 54580.93 88888.00 2015-11-07 22:08:26.875 311 12481.12 114.50 54580.93 88888.00 2015-11-07 22:08:27.000 311 12481.05 114.47 54580.95 88888.00 2015-11-07 22:08:27.125 311 12481.02 114.50 54580.97 88888.00 2015-11-07 22:08:27.250 311 12481.08 114.47 54580.97 88888.00 2015-11-07 22:08:27.375 311 12481.12 114.47 54580.97 88888.00 2015-11-07 22:08:27.500 311 12481.05 114.47 54581.00 88888.00 2015-11-07 22:08:27.625 311 12480.95 114.50 54581.00 88888.00 2015-11-07 22:08:27.750 311 12481.00 114.50 54581.00 88888.00 2015-11-07 22:08:27.875 311 12481.00 114.53 54581.00 88888.00 2015-11-07 22:08:28.000 311 12481.00 114.53 54580.97 88888.00 2015-11-07 22:08:28.125 311 12481.08 114.55 54580.97 88888.00 2015-11-07 22:08:28.250 311 12481.05 114.53 54580.97 88888.00 2015-11-07 22:08:28.375 311 12481.00 114.55 54580.97 88888.00 2015-11-07 22:08:28.500 311 12480.95 114.53 54581.00 88888.00 2015-11-07 22:08:28.625 311 12480.98 114.53 54580.97 88888.00 2015-11-07 22:08:28.750 311 12481.05 114.55 54581.03 88888.00 2015-11-07 22:08:28.875 311 12481.10 114.58 54581.03 88888.00 2015-11-07 22:08:29.000 311 12481.08 114.53 54580.97 88888.00 2015-11-07 22:08:29.125 311 12481.05 114.53 54581.00 88888.00 2015-11-07 22:08:29.250 311 12481.02 114.55 54581.03 88888.00 2015-11-07 22:08:29.375 311 12481.05 114.53 54581.05 88888.00 2015-11-07 22:08:29.500 311 12481.00 114.53 54581.03 88888.00 2015-11-07 22:08:29.625 311 12480.98 114.55 54581.00 88888.00 2015-11-07 22:08:29.750 311 12480.95 114.62 54581.00 88888.00 2015-11-07 22:08:29.875 311 12481.00 114.62 54581.03 88888.00 2015-11-07 22:08:30.000 311 12481.02 114.65 54581.03 88888.00 2015-11-07 22:08:30.125 311 12481.00 114.60 54581.03 88888.00 2015-11-07 22:08:30.250 311 12480.95 114.50 54581.03 88888.00 2015-11-07 22:08:30.375 311 12480.98 114.55 54581.03 88888.00 2015-11-07 22:08:30.500 311 12481.00 114.58 54581.05 88888.00 2015-11-07 22:08:30.625 311 12481.00 114.62 54581.03 88888.00 2015-11-07 22:08:30.750 311 12480.98 114.60 54581.03 88888.00 2015-11-07 22:08:30.875 311 12480.95 114.55 54581.05 88888.00 2015-11-07 22:08:31.000 311 12480.92 114.58 54581.03 88888.00 2015-11-07 22:08:31.125 311 12480.88 114.60 54581.05 88888.00 2015-11-07 22:08:31.250 311 12480.90 114.55 54581.05 88888.00 2015-11-07 22:08:31.375 311 12480.95 114.50 54581.03 88888.00 2015-11-07 22:08:31.500 311 12480.92 114.47 54581.05 88888.00 2015-11-07 22:08:31.625 311 12480.88 114.47 54581.03 88888.00 2015-11-07 22:08:31.750 311 12480.83 114.45 54581.03 88888.00 2015-11-07 22:08:31.875 311 12480.85 114.47 54581.05 88888.00 2015-11-07 22:08:32.000 311 12480.88 114.50 54581.05 88888.00 2015-11-07 22:08:32.125 311 12480.88 114.55 54581.10 88888.00 2015-11-07 22:08:32.250 311 12480.88 114.53 54581.07 88888.00 2015-11-07 22:08:32.375 311 12480.92 114.55 54581.07 88888.00 2015-11-07 22:08:32.500 311 12480.95 114.53 54581.07 88888.00 2015-11-07 22:08:32.625 311 12480.95 114.50 54581.10 88888.00 2015-11-07 22:08:32.750 311 12480.92 114.47 54581.10 88888.00 2015-11-07 22:08:32.875 311 12480.95 114.50 54581.10 88888.00 2015-11-07 22:08:33.000 311 12480.98 114.53 54581.10 88888.00 2015-11-07 22:08:33.125 311 12480.98 114.50 54581.10 88888.00 2015-11-07 22:08:33.250 311 12480.92 114.50 54581.10 88888.00 2015-11-07 22:08:33.375 311 12480.92 114.50 54581.10 88888.00 2015-11-07 22:08:33.500 311 12480.92 114.50 54581.07 88888.00 2015-11-07 22:08:33.625 311 12480.88 114.53 54581.07 88888.00 2015-11-07 22:08:33.750 311 12480.77 114.55 54581.10 88888.00 2015-11-07 22:08:33.875 311 12480.73 114.53 54581.10 88888.00 2015-11-07 22:08:34.000 311 12480.75 114.50 54581.10 88888.00 2015-11-07 22:08:34.125 311 12480.77 114.53 54581.12 88888.00 2015-11-07 22:08:34.250 311 12480.70 114.55 54581.10 88888.00 2015-11-07 22:08:34.375 311 12480.70 114.53 54581.12 88888.00 2015-11-07 22:08:34.500 311 12480.65 114.55 54581.12 88888.00 2015-11-07 22:08:34.625 311 12480.70 114.55 54581.12 88888.00 2015-11-07 22:08:34.750 311 12480.77 114.58 54581.12 88888.00 2015-11-07 22:08:34.875 311 12480.75 114.58 54581.12 88888.00 2015-11-07 22:08:35.000 311 12480.75 114.55 54581.10 88888.00 2015-11-07 22:08:35.125 311 12480.77 114.55 54581.12 88888.00 2015-11-07 22:08:35.250 311 12480.80 114.55 54581.15 88888.00 2015-11-07 22:08:35.375 311 12480.83 114.58 54581.15 88888.00 2015-11-07 22:08:35.500 311 12480.80 114.58 54581.18 88888.00 2015-11-07 22:08:35.625 311 12480.77 114.53 54581.15 88888.00 2015-11-07 22:08:35.750 311 12480.75 114.50 54581.12 88888.00 2015-11-07 22:08:35.875 311 12480.73 114.50 54581.15 88888.00 2015-11-07 22:08:36.000 311 12480.77 114.47 54581.12 88888.00 2015-11-07 22:08:36.125 311 12480.73 114.45 54581.18 88888.00 2015-11-07 22:08:36.250 311 12480.73 114.45 54581.18 88888.00 2015-11-07 22:08:36.375 311 12480.83 114.50 54581.20 88888.00 2015-11-07 22:08:36.500 311 12480.83 114.50 54581.18 88888.00 2015-11-07 22:08:36.625 311 12480.77 114.50 54581.15 88888.00 2015-11-07 22:08:36.750 311 12480.83 114.47 54581.15 88888.00 2015-11-07 22:08:36.875 311 12480.88 114.47 54581.15 88888.00 2015-11-07 22:08:37.000 311 12480.85 114.45 54581.20 88888.00 2015-11-07 22:08:37.125 311 12480.80 114.45 54581.20 88888.00 2015-11-07 22:08:37.250 311 12480.75 114.45 54581.18 88888.00 2015-11-07 22:08:37.375 311 12480.83 114.47 54581.20 88888.00 2015-11-07 22:08:37.500 311 12480.83 114.50 54581.22 88888.00 2015-11-07 22:08:37.625 311 12480.83 114.50 54581.20 88888.00 2015-11-07 22:08:37.750 311 12480.77 114.47 54581.20 88888.00 2015-11-07 22:08:37.875 311 12480.75 114.47 54581.18 88888.00 2015-11-07 22:08:38.000 311 12480.77 114.47 54581.20 88888.00 2015-11-07 22:08:38.125 311 12480.80 114.50 54581.25 88888.00 2015-11-07 22:08:38.250 311 12480.67 114.47 54581.22 88888.00 2015-11-07 22:08:38.375 311 12480.70 114.47 54581.22 88888.00 2015-11-07 22:08:38.500 311 12480.67 114.42 54581.20 88888.00 2015-11-07 22:08:38.625 311 12480.65 114.45 54581.20 88888.00 2015-11-07 22:08:38.750 311 12480.62 114.45 54581.22 88888.00 2015-11-07 22:08:38.875 311 12480.60 114.47 54581.25 88888.00 2015-11-07 22:08:39.000 311 12480.58 114.50 54581.22 88888.00 2015-11-07 22:08:39.125 311 12480.60 114.47 54581.25 88888.00 2015-11-07 22:08:39.250 311 12480.60 114.42 54581.28 88888.00 2015-11-07 22:08:39.375 311 12480.60 114.45 54581.28 88888.00 2015-11-07 22:08:39.500 311 12480.62 114.47 54581.28 88888.00 2015-11-07 22:08:39.625 311 12480.62 114.47 54581.25 88888.00 2015-11-07 22:08:39.750 311 12480.67 114.50 54581.28 88888.00 2015-11-07 22:08:39.875 311 12480.65 114.50 54581.28 88888.00 2015-11-07 22:08:40.000 311 12480.60 114.53 54581.25 88888.00 2015-11-07 22:08:40.125 311 12480.62 114.55 54581.25 88888.00 2015-11-07 22:08:40.250 311 12480.58 114.53 54581.25 88888.00 2015-11-07 22:08:40.375 311 12480.62 114.50 54581.25 88888.00 2015-11-07 22:08:40.500 311 12480.58 114.50 54581.25 88888.00 2015-11-07 22:08:40.625 311 12480.60 114.50 54581.28 88888.00 2015-11-07 22:08:40.750 311 12480.62 114.47 54581.25 88888.00 2015-11-07 22:08:40.875 311 12480.62 114.45 54581.25 88888.00 2015-11-07 22:08:41.000 311 12480.55 114.47 54581.22 88888.00 2015-11-07 22:08:41.125 311 12480.45 114.50 54581.25 88888.00 2015-11-07 22:08:41.250 311 12480.48 114.50 54581.28 88888.00 2015-11-07 22:08:41.375 311 12480.50 114.53 54581.25 88888.00 2015-11-07 22:08:41.500 311 12480.45 114.55 54581.25 88888.00 2015-11-07 22:08:41.625 311 12480.48 114.55 54581.25 88888.00 2015-11-07 22:08:41.750 311 12480.48 114.58 54581.28 88888.00 2015-11-07 22:08:41.875 311 12480.45 114.60 54581.28 88888.00 2015-11-07 22:08:42.000 311 12480.48 114.60 54581.28 88888.00 2015-11-07 22:08:42.125 311 12480.50 114.58 54581.25 88888.00 2015-11-07 22:08:42.250 311 12480.45 114.60 54581.28 88888.00 2015-11-07 22:08:42.375 311 12480.50 114.60 54581.28 88888.00 2015-11-07 22:08:42.500 311 12480.48 114.60 54581.30 88888.00 2015-11-07 22:08:42.625 311 12480.52 114.60 54581.28 88888.00 2015-11-07 22:08:42.750 311 12480.52 114.60 54581.30 88888.00 2015-11-07 22:08:42.875 311 12480.50 114.58 54581.30 88888.00 2015-11-07 22:08:43.000 311 12480.55 114.58 54581.30 88888.00 2015-11-07 22:08:43.125 311 12480.60 114.55 54581.30 88888.00 2015-11-07 22:08:43.250 311 12480.60 114.53 54581.30 88888.00 2015-11-07 22:08:43.375 311 12480.58 114.58 54581.28 88888.00 2015-11-07 22:08:43.500 311 12480.58 114.60 54581.28 88888.00 2015-11-07 22:08:43.625 311 12480.58 114.60 54581.30 88888.00 2015-11-07 22:08:43.750 311 12480.60 114.58 54581.32 88888.00 2015-11-07 22:08:43.875 311 12480.50 114.55 54581.35 88888.00 2015-11-07 22:08:44.000 311 12480.48 114.55 54581.28 88888.00 2015-11-07 22:08:44.125 311 12480.50 114.55 54581.30 88888.00 2015-11-07 22:08:44.250 311 12480.50 114.53 54581.35 88888.00 2015-11-07 22:08:44.375 311 12480.48 114.50 54581.32 88888.00 2015-11-07 22:08:44.500 311 12480.45 114.50 54581.30 88888.00 2015-11-07 22:08:44.625 311 12480.52 114.53 54581.30 88888.00 2015-11-07 22:08:44.750 311 12480.52 114.55 54581.30 88888.00 2015-11-07 22:08:44.875 311 12480.40 114.55 54581.32 88888.00 2015-11-07 22:08:45.000 311 12480.35 114.58 54581.35 88888.00 2015-11-07 22:08:45.125 311 12480.40 114.55 54581.32 88888.00 2015-11-07 22:08:45.250 311 12480.40 114.58 54581.32 88888.00 2015-11-07 22:08:45.375 311 12480.40 114.58 54581.30 88888.00 2015-11-07 22:08:45.500 311 12480.42 114.58 54581.32 88888.00 2015-11-07 22:08:45.625 311 12480.42 114.58 54581.35 88888.00 2015-11-07 22:08:45.750 311 12480.48 114.58 54581.35 88888.00 2015-11-07 22:08:45.875 311 12480.50 114.58 54581.35 88888.00 2015-11-07 22:08:46.000 311 12480.50 114.58 54581.35 88888.00 2015-11-07 22:08:46.125 311 12480.45 114.62 54581.38 88888.00 2015-11-07 22:08:46.250 311 12480.42 114.62 54581.38 88888.00 2015-11-07 22:08:46.375 311 12480.50 114.62 54581.35 88888.00 2015-11-07 22:08:46.500 311 12480.45 114.60 54581.32 88888.00 2015-11-07 22:08:46.625 311 12480.35 114.62 54581.35 88888.00 2015-11-07 22:08:46.750 311 12480.35 114.55 54581.32 88888.00 2015-11-07 22:08:46.875 311 12480.35 114.55 54581.32 88888.00 2015-11-07 22:08:47.000 311 12480.40 114.53 54581.35 88888.00 2015-11-07 22:08:47.125 311 12480.40 114.53 54581.38 88888.00 2015-11-07 22:08:47.250 311 12480.35 114.55 54581.35 88888.00 2015-11-07 22:08:47.375 311 12480.33 114.58 54581.35 88888.00 2015-11-07 22:08:47.500 311 12480.40 114.62 54581.40 88888.00 2015-11-07 22:08:47.625 311 12480.35 114.65 54581.38 88888.00 2015-11-07 22:08:47.750 311 12480.27 114.60 54581.40 88888.00 2015-11-07 22:08:47.875 311 12480.27 114.62 54581.38 88888.00 2015-11-07 22:08:48.000 311 12480.33 114.62 54581.40 88888.00 2015-11-07 22:08:48.125 311 12480.35 114.65 54581.43 88888.00 2015-11-07 22:08:48.250 311 12480.30 114.60 54581.40 88888.00 2015-11-07 22:08:48.375 311 12480.30 114.55 54581.38 88888.00 2015-11-07 22:08:48.500 311 12480.27 114.55 54581.35 88888.00 2015-11-07 22:08:48.625 311 12480.35 114.55 54581.40 88888.00 2015-11-07 22:08:48.750 311 12480.38 114.60 54581.40 88888.00 2015-11-07 22:08:48.875 311 12480.30 114.60 54581.40 88888.00 2015-11-07 22:08:49.000 311 12480.23 114.55 54581.38 88888.00 2015-11-07 22:08:49.125 311 12480.20 114.53 54581.40 88888.00 2015-11-07 22:08:49.250 311 12480.25 114.50 54581.40 88888.00 2015-11-07 22:08:49.375 311 12480.20 114.47 54581.43 88888.00 2015-11-07 22:08:49.500 311 12480.15 114.50 54581.40 88888.00 2015-11-07 22:08:49.625 311 12480.17 114.47 54581.40 88888.00 2015-11-07 22:08:49.750 311 12480.17 114.53 54581.43 88888.00 2015-11-07 22:08:49.875 311 12480.15 114.50 54581.38 88888.00 2015-11-07 22:08:50.000 311 12480.15 114.50 54581.40 88888.00 2015-11-07 22:08:50.125 311 12480.10 114.50 54581.43 88888.00 2015-11-07 22:08:50.250 311 12480.10 114.47 54581.45 88888.00 2015-11-07 22:08:50.375 311 12480.20 114.45 54581.43 88888.00 2015-11-07 22:08:50.500 311 12480.17 114.47 54581.43 88888.00 2015-11-07 22:08:50.625 311 12480.10 114.47 54581.45 88888.00 2015-11-07 22:08:50.750 311 12480.05 114.50 54581.43 88888.00 2015-11-07 22:08:50.875 311 12480.10 114.53 54581.45 88888.00 2015-11-07 22:08:51.000 311 12480.12 114.50 54581.45 88888.00 2015-11-07 22:08:51.125 311 12480.12 114.50 54581.45 88888.00 2015-11-07 22:08:51.250 311 12480.05 114.45 54581.45 88888.00 2015-11-07 22:08:51.375 311 12480.05 114.45 54581.45 88888.00 2015-11-07 22:08:51.500 311 12480.10 114.45 54581.45 88888.00 2015-11-07 22:08:51.625 311 12480.20 114.50 54581.45 88888.00 2015-11-07 22:08:51.750 311 12480.17 114.47 54581.45 88888.00 2015-11-07 22:08:51.875 311 12480.12 114.50 54581.45 88888.00 2015-11-07 22:08:52.000 311 12480.17 114.45 54581.45 88888.00 2015-11-07 22:08:52.125 311 12480.23 114.47 54581.47 88888.00 2015-11-07 22:08:52.250 311 12480.23 114.45 54581.50 88888.00 2015-11-07 22:08:52.375 311 12480.23 114.53 54581.50 88888.00 2015-11-07 22:08:52.500 311 12480.15 114.47 54581.50 88888.00 2015-11-07 22:08:52.625 311 12480.15 114.47 54581.47 88888.00 2015-11-07 22:08:52.750 311 12480.12 114.50 54581.50 88888.00 2015-11-07 22:08:52.875 311 12480.12 114.53 54581.47 88888.00 2015-11-07 22:08:53.000 311 12480.08 114.53 54581.50 88888.00 2015-11-07 22:08:53.125 311 12480.08 114.53 54581.50 88888.00 2015-11-07 22:08:53.250 311 12480.05 114.50 54581.50 88888.00 2015-11-07 22:08:53.375 311 12480.00 114.53 54581.50 88888.00 2015-11-07 22:08:53.500 311 12479.95 114.55 54581.47 88888.00 2015-11-07 22:08:53.625 311 12479.95 114.50 54581.47 88888.00 2015-11-07 22:08:53.750 311 12480.05 114.55 54581.50 88888.00 2015-11-07 22:08:53.875 311 12480.08 114.55 54581.50 88888.00 2015-11-07 22:08:54.000 311 12480.05 114.55 54581.53 88888.00 2015-11-07 22:08:54.125 311 12480.02 114.50 54581.50 88888.00 2015-11-07 22:08:54.250 311 12480.05 114.50 54581.50 88888.00 2015-11-07 22:08:54.375 311 12480.12 114.55 54581.50 88888.00 2015-11-07 22:08:54.500 311 12480.08 114.58 54581.50 88888.00 2015-11-07 22:08:54.625 311 12480.02 114.60 54581.50 88888.00 2015-11-07 22:08:54.750 311 12479.98 114.58 54581.53 88888.00 2015-11-07 22:08:54.875 311 12479.95 114.58 54581.53 88888.00 2015-11-07 22:08:55.000 311 12479.98 114.55 54581.53 88888.00 2015-11-07 22:08:55.125 311 12480.00 114.60 54581.53 88888.00 2015-11-07 22:08:55.250 311 12480.00 114.60 54581.53 88888.00 2015-11-07 22:08:55.375 311 12479.98 114.58 54581.53 88888.00 2015-11-07 22:08:55.500 311 12479.98 114.58 54581.53 88888.00 2015-11-07 22:08:55.625 311 12480.00 114.58 54581.53 88888.00 2015-11-07 22:08:55.750 311 12479.98 114.55 54581.53 88888.00 2015-11-07 22:08:55.875 311 12479.95 114.60 54581.50 88888.00 2015-11-07 22:08:56.000 311 12480.00 114.58 54581.50 88888.00 2015-11-07 22:08:56.125 311 12479.98 114.58 54581.50 88888.00 2015-11-07 22:08:56.250 311 12479.92 114.58 54581.53 88888.00 2015-11-07 22:08:56.375 311 12480.00 114.60 54581.53 88888.00 2015-11-07 22:08:56.500 311 12480.00 114.60 54581.53 88888.00 2015-11-07 22:08:56.625 311 12480.02 114.58 54581.53 88888.00 2015-11-07 22:08:56.750 311 12480.00 114.53 54581.53 88888.00 2015-11-07 22:08:56.875 311 12479.98 114.53 54581.55 88888.00 2015-11-07 22:08:57.000 311 12479.95 114.53 54581.53 88888.00 2015-11-07 22:08:57.125 311 12479.98 114.50 54581.53 88888.00 2015-11-07 22:08:57.250 311 12479.95 114.50 54581.53 88888.00 2015-11-07 22:08:57.375 311 12479.98 114.50 54581.50 88888.00 2015-11-07 22:08:57.500 311 12479.95 114.50 54581.50 88888.00 2015-11-07 22:08:57.625 311 12479.92 114.50 54581.50 88888.00 2015-11-07 22:08:57.750 311 12479.92 114.47 54581.50 88888.00 2015-11-07 22:08:57.875 311 12479.98 114.53 54581.50 88888.00 2015-11-07 22:08:58.000 311 12479.98 114.50 54581.50 88888.00 2015-11-07 22:08:58.125 311 12479.92 114.50 54581.53 88888.00 2015-11-07 22:08:58.250 311 12479.85 114.47 54581.53 88888.00 2015-11-07 22:08:58.375 311 12479.90 114.50 54581.53 88888.00 2015-11-07 22:08:58.500 311 12479.88 114.53 54581.55 88888.00 2015-11-07 22:08:58.625 311 12479.85 114.55 54581.55 88888.00 2015-11-07 22:08:58.750 311 12479.88 114.53 54581.50 88888.00 2015-11-07 22:08:58.875 311 12479.95 114.53 54581.53 88888.00 2015-11-07 22:08:59.000 311 12479.95 114.55 54581.50 88888.00 2015-11-07 22:08:59.125 311 12479.95 114.58 54581.55 88888.00 2015-11-07 22:08:59.250 311 12479.90 114.58 54581.55 88888.00 2015-11-07 22:08:59.375 311 12479.88 114.58 54581.53 88888.00 2015-11-07 22:08:59.500 311 12479.92 114.53 54581.53 88888.00 2015-11-07 22:08:59.625 311 12479.85 114.55 54581.55 88888.00 2015-11-07 22:08:59.750 311 12479.85 114.58 54581.55 88888.00 2015-11-07 22:08:59.875 311 12479.85 114.60 54581.57 88888.00 2015-11-07 22:09:00.000 311 12479.83 114.58 54581.55 88888.00 2015-11-07 22:09:00.125 311 12479.77 114.58 54581.55 88888.00 2015-11-07 22:09:00.250 311 12479.73 114.60 54581.55 88888.00 2015-11-07 22:09:00.375 311 12479.70 114.62 54581.55 88888.00 2015-11-07 22:09:00.500 311 12479.77 114.62 54581.57 88888.00 2015-11-07 22:09:00.625 311 12479.77 114.62 54581.55 88888.00 2015-11-07 22:09:00.750 311 12479.77 114.62 54581.57 88888.00 2015-11-07 22:09:00.875 311 12479.85 114.67 54581.57 88888.00 2015-11-07 22:09:01.000 311 12479.88 114.58 54581.57 88888.00 2015-11-07 22:09:01.125 311 12479.85 114.58 54581.57 88888.00 2015-11-07 22:09:01.250 311 12479.83 114.58 54581.57 88888.00 2015-11-07 22:09:01.375 311 12479.77 114.60 54581.57 88888.00 2015-11-07 22:09:01.500 311 12479.77 114.62 54581.57 88888.00 2015-11-07 22:09:01.625 311 12479.80 114.65 54581.57 88888.00 2015-11-07 22:09:01.750 311 12479.75 114.67 54581.60 88888.00 2015-11-07 22:09:01.875 311 12479.73 114.67 54581.60 88888.00 2015-11-07 22:09:02.000 311 12479.77 114.67 54581.60 88888.00 2015-11-07 22:09:02.125 311 12479.75 114.72 54581.62 88888.00 2015-11-07 22:09:02.250 311 12479.70 114.75 54581.62 88888.00 2015-11-07 22:09:02.375 311 12479.70 114.75 54581.62 88888.00 2015-11-07 22:09:02.500 311 12479.65 114.75 54581.60 88888.00 2015-11-07 22:09:02.625 311 12479.67 114.72 54581.60 88888.00 2015-11-07 22:09:02.750 311 12479.80 114.75 54581.60 88888.00 2015-11-07 22:09:02.875 311 12479.73 114.75 54581.60 88888.00 2015-11-07 22:09:03.000 311 12479.67 114.75 54581.57 88888.00 2015-11-07 22:09:03.125 311 12479.65 114.75 54581.60 88888.00 2015-11-07 22:09:03.250 311 12479.73 114.80 54581.62 88888.00 2015-11-07 22:09:03.375 311 12479.83 114.83 54581.62 88888.00 2015-11-07 22:09:03.500 311 12479.80 114.88 54581.60 88888.00 2015-11-07 22:09:03.625 311 12479.75 114.85 54581.62 88888.00 2015-11-07 22:09:03.750 311 12479.70 114.88 54581.65 88888.00 2015-11-07 22:09:03.875 311 12479.73 114.88 54581.68 88888.00 2015-11-07 22:09:04.000 311 12479.70 114.90 54581.65 88888.00 2015-11-07 22:09:04.125 311 12479.73 114.90 54581.65 88888.00 2015-11-07 22:09:04.250 311 12479.67 114.92 54581.65 88888.00 2015-11-07 22:09:04.375 311 12479.73 114.95 54581.65 88888.00 2015-11-07 22:09:04.500 311 12479.73 114.97 54581.62 88888.00 2015-11-07 22:09:04.625 311 12479.70 115.03 54581.62 88888.00 2015-11-07 22:09:04.750 311 12479.70 115.05 54581.62 88888.00 2015-11-07 22:09:04.875 311 12479.70 115.00 54581.62 88888.00 2015-11-07 22:09:05.000 311 12479.70 115.00 54581.60 88888.00 2015-11-07 22:09:05.125 311 12479.70 115.03 54581.60 88888.00 2015-11-07 22:09:05.250 311 12479.70 114.95 54581.62 88888.00 2015-11-07 22:09:05.375 311 12479.73 115.00 54581.62 88888.00 2015-11-07 22:09:05.500 311 12479.67 114.97 54581.62 88888.00 2015-11-07 22:09:05.625 311 12479.65 115.00 54581.65 88888.00 2015-11-07 22:09:05.750 311 12479.62 115.05 54581.62 88888.00 2015-11-07 22:09:05.875 311 12479.65 115.10 54581.62 88888.00 2015-11-07 22:09:06.000 311 12479.67 115.10 54581.62 88888.00 2015-11-07 22:09:06.125 311 12479.65 115.12 54581.65 88888.00 2015-11-07 22:09:06.250 311 12479.65 115.12 54581.65 88888.00 2015-11-07 22:09:06.375 311 12479.67 115.12 54581.60 88888.00 2015-11-07 22:09:06.500 311 12479.65 115.10 54581.60 88888.00 2015-11-07 22:09:06.625 311 12479.62 115.12 54581.60 88888.00 2015-11-07 22:09:06.750 311 12479.60 115.12 54581.60 88888.00 2015-11-07 22:09:06.875 311 12479.65 115.15 54581.62 88888.00 2015-11-07 22:09:07.000 311 12479.70 115.15 54581.62 88888.00 2015-11-07 22:09:07.125 311 12479.75 115.17 54581.62 88888.00 2015-11-07 22:09:07.250 311 12479.75 115.15 54581.62 88888.00 2015-11-07 22:09:07.375 311 12479.67 115.15 54581.62 88888.00 2015-11-07 22:09:07.500 311 12479.52 115.15 54581.62 88888.00 2015-11-07 22:09:07.625 311 12479.50 115.17 54581.62 88888.00 2015-11-07 22:09:07.750 311 12479.60 115.17 54581.62 88888.00 2015-11-07 22:09:07.875 311 12479.60 115.17 54581.65 88888.00 2015-11-07 22:09:08.000 311 12479.60 115.12 54581.65 88888.00 2015-11-07 22:09:08.125 311 12479.65 115.15 54581.65 88888.00 2015-11-07 22:09:08.250 311 12479.65 115.15 54581.65 88888.00 2015-11-07 22:09:08.375 311 12479.67 115.15 54581.65 88888.00 2015-11-07 22:09:08.500 311 12479.70 115.17 54581.65 88888.00 2015-11-07 22:09:08.625 311 12479.58 115.17 54581.62 88888.00 2015-11-07 22:09:08.750 311 12479.58 115.17 54581.65 88888.00 2015-11-07 22:09:08.875 311 12479.58 115.17 54581.65 88888.00 2015-11-07 22:09:09.000 311 12479.58 115.22 54581.62 88888.00 2015-11-07 22:09:09.125 311 12479.60 115.25 54581.65 88888.00 2015-11-07 22:09:09.250 311 12479.60 115.22 54581.62 88888.00 2015-11-07 22:09:09.375 311 12479.58 115.22 54581.65 88888.00 2015-11-07 22:09:09.500 311 12479.55 115.25 54581.68 88888.00 2015-11-07 22:09:09.625 311 12479.55 115.28 54581.68 88888.00 2015-11-07 22:09:09.750 311 12479.50 115.28 54581.68 88888.00 2015-11-07 22:09:09.875 311 12479.45 115.30 54581.68 88888.00 2015-11-07 22:09:10.000 311 12479.52 115.33 54581.65 88888.00 2015-11-07 22:09:10.125 311 12479.55 115.33 54581.65 88888.00 2015-11-07 22:09:10.250 311 12479.48 115.28 54581.68 88888.00 2015-11-07 22:09:10.375 311 12479.45 115.30 54581.65 88888.00 2015-11-07 22:09:10.500 311 12479.45 115.30 54581.65 88888.00 2015-11-07 22:09:10.625 311 12479.52 115.33 54581.65 88888.00 2015-11-07 22:09:10.750 311 12479.52 115.35 54581.65 88888.00 2015-11-07 22:09:10.875 311 12479.55 115.35 54581.68 88888.00 2015-11-07 22:09:11.000 311 12479.60 115.35 54581.68 88888.00 2015-11-07 22:09:11.125 311 12479.55 115.33 54581.65 88888.00 2015-11-07 22:09:11.250 311 12479.50 115.35 54581.68 88888.00 2015-11-07 22:09:11.375 311 12479.50 115.38 54581.68 88888.00 2015-11-07 22:09:11.500 311 12479.45 115.38 54581.68 88888.00 2015-11-07 22:09:11.625 311 12479.45 115.40 54581.68 88888.00 2015-11-07 22:09:11.750 311 12479.45 115.40 54581.68 88888.00 2015-11-07 22:09:11.875 311 12479.48 115.40 54581.65 88888.00 2015-11-07 22:09:12.000 311 12479.50 115.33 54581.65 88888.00 2015-11-07 22:09:12.125 311 12479.50 115.35 54581.68 88888.00 2015-11-07 22:09:12.250 311 12479.50 115.33 54581.68 88888.00 2015-11-07 22:09:12.375 311 12479.50 115.33 54581.65 88888.00 2015-11-07 22:09:12.500 311 12479.45 115.33 54581.68 88888.00 2015-11-07 22:09:12.625 311 12479.48 115.35 54581.68 88888.00 2015-11-07 22:09:12.750 311 12479.48 115.35 54581.68 88888.00 2015-11-07 22:09:12.875 311 12479.45 115.35 54581.68 88888.00 2015-11-07 22:09:13.000 311 12479.42 115.38 54581.70 88888.00 2015-11-07 22:09:13.125 311 12479.42 115.38 54581.70 88888.00 2015-11-07 22:09:13.250 311 12479.42 115.35 54581.70 88888.00 2015-11-07 22:09:13.375 311 12479.45 115.40 54581.70 88888.00 2015-11-07 22:09:13.500 311 12479.45 115.40 54581.68 88888.00 2015-11-07 22:09:13.625 311 12479.42 115.40 54581.68 88888.00 2015-11-07 22:09:13.750 311 12479.45 115.38 54581.68 88888.00 2015-11-07 22:09:13.875 311 12479.42 115.42 54581.68 88888.00 2015-11-07 22:09:14.000 311 12479.38 115.42 54581.68 88888.00 2015-11-07 22:09:14.125 311 12479.38 115.40 54581.68 88888.00 2015-11-07 22:09:14.250 311 12479.38 115.40 54581.68 88888.00 2015-11-07 22:09:14.375 311 12479.38 115.42 54581.65 88888.00 2015-11-07 22:09:14.500 311 12479.33 115.42 54581.68 88888.00 2015-11-07 22:09:14.625 311 12479.33 115.45 54581.68 88888.00 2015-11-07 22:09:14.750 311 12479.35 115.45 54581.70 88888.00 2015-11-07 22:09:14.875 311 12479.33 115.42 54581.68 88888.00 2015-11-07 22:09:15.000 311 12479.33 115.40 54581.68 88888.00 2015-11-07 22:09:15.125 311 12479.38 115.40 54581.68 88888.00 2015-11-07 22:09:15.250 311 12479.45 115.42 54581.70 88888.00 2015-11-07 22:09:15.375 311 12479.40 115.47 54581.72 88888.00 2015-11-07 22:09:15.500 311 12479.35 115.47 54581.72 88888.00 2015-11-07 22:09:15.625 311 12479.30 115.45 54581.72 88888.00 2015-11-07 22:09:15.750 311 12479.27 115.42 54581.72 88888.00 2015-11-07 22:09:15.875 311 12479.23 115.42 54581.70 88888.00 2015-11-07 22:09:16.000 311 12479.30 115.40 54581.68 88888.00 2015-11-07 22:09:16.125 311 12479.25 115.38 54581.70 88888.00 2015-11-07 22:09:16.250 311 12479.20 115.35 54581.70 88888.00 2015-11-07 22:09:16.375 311 12479.20 115.38 54581.70 88888.00 2015-11-07 22:09:16.500 311 12479.27 115.40 54581.75 88888.00 2015-11-07 22:09:16.625 311 12479.35 115.42 54581.72 88888.00 2015-11-07 22:09:16.750 311 12479.30 115.42 54581.72 88888.00 2015-11-07 22:09:16.875 311 12479.25 115.42 54581.70 88888.00 2015-11-07 22:09:17.000 311 12479.27 115.40 54581.70 88888.00 2015-11-07 22:09:17.125 311 12479.38 115.42 54581.72 88888.00 2015-11-07 22:09:17.250 311 12479.38 115.40 54581.75 88888.00 2015-11-07 22:09:17.375 311 12479.35 115.42 54581.75 88888.00 2015-11-07 22:09:17.500 311 12479.35 115.47 54581.72 88888.00 2015-11-07 22:09:17.625 311 12479.35 115.47 54581.72 88888.00 2015-11-07 22:09:17.750 311 12479.35 115.45 54581.75 88888.00 2015-11-07 22:09:17.875 311 12479.30 115.45 54581.75 88888.00 2015-11-07 22:09:18.000 311 12479.35 115.45 54581.70 88888.00 2015-11-07 22:09:18.125 311 12479.35 115.42 54581.75 88888.00 2015-11-07 22:09:18.250 311 12479.33 115.45 54581.75 88888.00 2015-11-07 22:09:18.375 311 12479.40 115.45 54581.75 88888.00 2015-11-07 22:09:18.500 311 12479.35 115.47 54581.72 88888.00 2015-11-07 22:09:18.625 311 12479.33 115.50 54581.72 88888.00 2015-11-07 22:09:18.750 311 12479.33 115.53 54581.72 88888.00 2015-11-07 22:09:18.875 311 12479.35 115.50 54581.75 88888.00 2015-11-07 22:09:19.000 311 12479.30 115.47 54581.72 88888.00 2015-11-07 22:09:19.125 311 12479.27 115.47 54581.72 88888.00 2015-11-07 22:09:19.250 311 12479.27 115.50 54581.75 88888.00 2015-11-07 22:09:19.375 311 12479.33 115.55 54581.75 88888.00 2015-11-07 22:09:19.500 311 12479.33 115.55 54581.75 88888.00 2015-11-07 22:09:19.625 311 12479.30 115.58 54581.78 88888.00 2015-11-07 22:09:19.750 311 12479.25 115.58 54581.78 88888.00 2015-11-07 22:09:19.875 311 12479.25 115.53 54581.72 88888.00 2015-11-07 22:09:20.000 311 12479.27 115.53 54581.72 88888.00 2015-11-07 22:09:20.125 311 12479.25 115.55 54581.72 88888.00 2015-11-07 22:09:20.250 311 12479.20 115.53 54581.75 88888.00 2015-11-07 22:09:20.375 311 12479.30 115.55 54581.78 88888.00 2015-11-07 22:09:20.500 311 12479.30 115.58 54581.78 88888.00 2015-11-07 22:09:20.625 311 12479.27 115.60 54581.78 88888.00 2015-11-07 22:09:20.750 311 12479.25 115.60 54581.75 88888.00 2015-11-07 22:09:20.875 311 12479.25 115.58 54581.72 88888.00 2015-11-07 22:09:21.000 311 12479.33 115.55 54581.72 88888.00 2015-11-07 22:09:21.125 311 12479.30 115.58 54581.78 88888.00 2015-11-07 22:09:21.250 311 12479.30 115.62 54581.78 88888.00 2015-11-07 22:09:21.375 311 12479.27 115.62 54581.72 88888.00 2015-11-07 22:09:21.500 311 12479.27 115.67 54581.75 88888.00 2015-11-07 22:09:21.625 311 12479.30 115.67 54581.78 88888.00 2015-11-07 22:09:21.750 311 12479.27 115.62 54581.75 88888.00 2015-11-07 22:09:21.875 311 12479.25 115.65 54581.75 88888.00 2015-11-07 22:09:22.000 311 12479.23 115.60 54581.75 88888.00 2015-11-07 22:09:22.125 311 12479.23 115.62 54581.78 88888.00 2015-11-07 22:09:22.250 311 12479.23 115.65 54581.80 88888.00 2015-11-07 22:09:22.375 311 12479.30 115.67 54581.80 88888.00 2015-11-07 22:09:22.500 311 12479.25 115.67 54581.78 88888.00 2015-11-07 22:09:22.625 311 12479.23 115.65 54581.80 88888.00 2015-11-07 22:09:22.750 311 12479.23 115.65 54581.78 88888.00 2015-11-07 22:09:22.875 311 12479.25 115.67 54581.78 88888.00 2015-11-07 22:09:23.000 311 12479.23 115.67 54581.75 88888.00 2015-11-07 22:09:23.125 311 12479.27 115.70 54581.75 88888.00 2015-11-07 22:09:23.250 311 12479.20 115.72 54581.80 88888.00 2015-11-07 22:09:23.375 311 12479.15 115.72 54581.78 88888.00 2015-11-07 22:09:23.500 311 12479.17 115.72 54581.78 88888.00 2015-11-07 22:09:23.625 311 12479.23 115.72 54581.78 88888.00 2015-11-07 22:09:23.750 311 12479.25 115.75 54581.78 88888.00 2015-11-07 22:09:23.875 311 12479.23 115.78 54581.78 88888.00 2015-11-07 22:09:24.000 311 12479.25 115.78 54581.78 88888.00 2015-11-07 22:09:24.125 311 12479.27 115.75 54581.80 88888.00 2015-11-07 22:09:24.250 311 12479.17 115.75 54581.78 88888.00 2015-11-07 22:09:24.375 311 12479.15 115.78 54581.78 88888.00 2015-11-07 22:09:24.500 311 12479.15 115.78 54581.75 88888.00 2015-11-07 22:09:24.625 311 12479.15 115.78 54581.72 88888.00 2015-11-07 22:09:24.750 311 12479.17 115.78 54581.75 88888.00 2015-11-07 22:09:24.875 311 12479.17 115.78 54581.75 88888.00 2015-11-07 22:09:25.000 311 12479.17 115.80 54581.75 88888.00 2015-11-07 22:09:25.125 311 12479.17 115.80 54581.75 88888.00 2015-11-07 22:09:25.250 311 12479.17 115.78 54581.75 88888.00 2015-11-07 22:09:25.375 311 12479.17 115.83 54581.75 88888.00 2015-11-07 22:09:25.500 311 12479.17 115.78 54581.75 88888.00 2015-11-07 22:09:25.625 311 12479.27 115.75 54581.75 88888.00 2015-11-07 22:09:25.750 311 12479.27 115.80 54581.75 88888.00 2015-11-07 22:09:25.875 311 12479.25 115.83 54581.75 88888.00 2015-11-07 22:09:26.000 311 12479.23 115.83 54581.78 88888.00 2015-11-07 22:09:26.125 311 12479.23 115.88 54581.78 88888.00 2015-11-07 22:09:26.250 311 12479.15 115.83 54581.75 88888.00 2015-11-07 22:09:26.375 311 12479.20 115.83 54581.75 88888.00 2015-11-07 22:09:26.500 311 12479.20 115.88 54581.75 88888.00 2015-11-07 22:09:26.625 311 12479.15 115.88 54581.75 88888.00 2015-11-07 22:09:26.750 311 12479.15 115.88 54581.75 88888.00 2015-11-07 22:09:26.875 311 12479.23 115.92 54581.78 88888.00 2015-11-07 22:09:27.000 311 12479.23 115.92 54581.75 88888.00 2015-11-07 22:09:27.125 311 12479.20 115.90 54581.75 88888.00 2015-11-07 22:09:27.250 311 12479.20 115.90 54581.78 88888.00 2015-11-07 22:09:27.375 311 12479.23 115.92 54581.72 88888.00 2015-11-07 22:09:27.500 311 12479.25 115.97 54581.75 88888.00 2015-11-07 22:09:27.625 311 12479.20 116.00 54581.78 88888.00 2015-11-07 22:09:27.750 311 12479.15 115.97 54581.75 88888.00 2015-11-07 22:09:27.875 311 12479.15 115.95 54581.75 88888.00 2015-11-07 22:09:28.000 311 12479.10 116.00 54581.75 88888.00 2015-11-07 22:09:28.125 311 12479.10 116.05 54581.78 88888.00 2015-11-07 22:09:28.250 311 12479.10 116.03 54581.78 88888.00 2015-11-07 22:09:28.375 311 12479.15 116.03 54581.75 88888.00 2015-11-07 22:09:28.500 311 12479.15 116.00 54581.78 88888.00 2015-11-07 22:09:28.625 311 12479.08 116.00 54581.78 88888.00 2015-11-07 22:09:28.750 311 12479.08 115.97 54581.78 88888.00 2015-11-07 22:09:28.875 311 12479.05 115.97 54581.78 88888.00 2015-11-07 22:09:29.000 311 12479.08 116.00 54581.75 88888.00 2015-11-07 22:09:29.125 311 12479.08 116.00 54581.78 88888.00 2015-11-07 22:09:29.250 311 12479.08 115.97 54581.78 88888.00 2015-11-07 22:09:29.375 311 12479.15 116.00 54581.75 88888.00 2015-11-07 22:09:29.500 311 12479.23 116.00 54581.75 88888.00 2015-11-07 22:09:29.625 311 12479.25 116.00 54581.75 88888.00 2015-11-07 22:09:29.750 311 12479.17 116.03 54581.78 88888.00 2015-11-07 22:09:29.875 311 12479.12 116.05 54581.75 88888.00 2015-11-07 22:09:30.000 311 12479.12 116.08 54581.78 88888.00 2015-11-07 22:09:30.125 311 12479.15 116.08 54581.78 88888.00 2015-11-07 22:09:30.250 311 12479.15 116.05 54581.78 88888.00 2015-11-07 22:09:30.375 311 12479.17 116.05 54581.78 88888.00 2015-11-07 22:09:30.500 311 12479.15 116.05 54581.78 88888.00 2015-11-07 22:09:30.625 311 12479.12 116.05 54581.78 88888.00 2015-11-07 22:09:30.750 311 12479.12 116.05 54581.75 88888.00 2015-11-07 22:09:30.875 311 12479.12 116.05 54581.78 88888.00 2015-11-07 22:09:31.000 311 12479.12 116.05 54581.78 88888.00 2015-11-07 22:09:31.125 311 12479.17 116.08 54581.80 88888.00 2015-11-07 22:09:31.250 311 12479.17 116.10 54581.80 88888.00 2015-11-07 22:09:31.375 311 12479.17 116.12 54581.78 88888.00 2015-11-07 22:09:31.500 311 12479.12 116.12 54581.75 88888.00 2015-11-07 22:09:31.625 311 12479.12 116.08 54581.78 88888.00 2015-11-07 22:09:31.750 311 12479.10 116.05 54581.75 88888.00 2015-11-07 22:09:31.875 311 12479.12 116.08 54581.75 88888.00 2015-11-07 22:09:32.000 311 12479.15 116.08 54581.75 88888.00 2015-11-07 22:09:32.125 311 12479.23 116.08 54581.80 88888.00 2015-11-07 22:09:32.250 311 12479.15 116.10 54581.78 88888.00 2015-11-07 22:09:32.375 311 12479.15 116.10 54581.78 88888.00 2015-11-07 22:09:32.500 311 12479.15 116.15 54581.78 88888.00 2015-11-07 22:09:32.625 311 12479.10 116.17 54581.80 88888.00 2015-11-07 22:09:32.750 311 12479.08 116.17 54581.75 88888.00 2015-11-07 22:09:32.875 311 12479.08 116.17 54581.75 88888.00 2015-11-07 22:09:33.000 311 12479.08 116.12 54581.78 88888.00 2015-11-07 22:09:33.125 311 12479.10 116.17 54581.78 88888.00 2015-11-07 22:09:33.250 311 12479.10 116.15 54581.78 88888.00 2015-11-07 22:09:33.375 311 12479.08 116.17 54581.78 88888.00 2015-11-07 22:09:33.500 311 12479.08 116.20 54581.80 88888.00 2015-11-07 22:09:33.625 311 12479.15 116.22 54581.78 88888.00 2015-11-07 22:09:33.750 311 12479.17 116.25 54581.75 88888.00 2015-11-07 22:09:33.875 311 12479.15 116.20 54581.72 88888.00 2015-11-07 22:09:34.000 311 12479.10 116.17 54581.70 88888.00 2015-11-07 22:09:34.125 311 12479.12 116.20 54581.70 88888.00 2015-11-07 22:09:34.250 311 12479.12 116.22 54581.75 88888.00 2015-11-07 22:09:34.375 311 12479.15 116.25 54581.72 88888.00 2015-11-07 22:09:34.500 311 12479.15 116.25 54581.78 88888.00 2015-11-07 22:09:34.625 311 12479.17 116.28 54581.78 88888.00 2015-11-07 22:09:34.750 311 12479.12 116.28 54581.75 88888.00 2015-11-07 22:09:34.875 311 12479.08 116.30 54581.75 88888.00 2015-11-07 22:09:35.000 311 12479.10 116.30 54581.75 88888.00 2015-11-07 22:09:35.125 311 12479.10 116.33 54581.75 88888.00 2015-11-07 22:09:35.250 311 12479.10 116.28 54581.78 88888.00 2015-11-07 22:09:35.375 311 12479.15 116.33 54581.78 88888.00 2015-11-07 22:09:35.500 311 12479.10 116.33 54581.78 88888.00 2015-11-07 22:09:35.625 311 12479.10 116.35 54581.78 88888.00 2015-11-07 22:09:35.750 311 12479.10 116.38 54581.78 88888.00 2015-11-07 22:09:35.875 311 12479.05 116.35 54581.75 88888.00 2015-11-07 22:09:36.000 311 12479.02 116.35 54581.78 88888.00 2015-11-07 22:09:36.125 311 12479.08 116.35 54581.78 88888.00 2015-11-07 22:09:36.250 311 12479.10 116.35 54581.78 88888.00 2015-11-07 22:09:36.375 311 12479.12 116.33 54581.72 88888.00 2015-11-07 22:09:36.500 311 12479.08 116.28 54581.75 88888.00 2015-11-07 22:09:36.625 311 12479.10 116.28 54581.75 88888.00 2015-11-07 22:09:36.750 311 12479.05 116.33 54581.75 88888.00 2015-11-07 22:09:36.875 311 12479.10 116.33 54581.75 88888.00 2015-11-07 22:09:37.000 311 12479.12 116.38 54581.75 88888.00 2015-11-07 22:09:37.125 311 12479.08 116.38 54581.78 88888.00 2015-11-07 22:09:37.250 311 12479.08 116.35 54581.78 88888.00 2015-11-07 22:09:37.375 311 12479.12 116.35 54581.78 88888.00 2015-11-07 22:09:37.500 311 12479.12 116.38 54581.78 88888.00 2015-11-07 22:09:37.625 311 12479.05 116.40 54581.78 88888.00 2015-11-07 22:09:37.750 311 12479.02 116.42 54581.78 88888.00 2015-11-07 22:09:37.875 311 12479.05 116.40 54581.75 88888.00 2015-11-07 22:09:38.000 311 12479.05 116.42 54581.75 88888.00 2015-11-07 22:09:38.125 311 12479.08 116.45 54581.72 88888.00 2015-11-07 22:09:38.250 311 12478.98 116.42 54581.75 88888.00 2015-11-07 22:09:38.375 311 12479.00 116.40 54581.75 88888.00 2015-11-07 22:09:38.500 311 12479.05 116.42 54581.75 88888.00 2015-11-07 22:09:38.625 311 12479.10 116.45 54581.75 88888.00 2015-11-07 22:09:38.750 311 12479.12 116.45 54581.75 88888.00 2015-11-07 22:09:38.875 311 12479.10 116.45 54581.75 88888.00 2015-11-07 22:09:39.000 311 12479.10 116.47 54581.72 88888.00 2015-11-07 22:09:39.125 311 12479.12 116.47 54581.78 88888.00 2015-11-07 22:09:39.250 311 12479.10 116.45 54581.78 88888.00 2015-11-07 22:09:39.375 311 12479.12 116.45 54581.75 88888.00 2015-11-07 22:09:39.500 311 12479.12 116.47 54581.75 88888.00 2015-11-07 22:09:39.625 311 12479.12 116.50 54581.78 88888.00 2015-11-07 22:09:39.750 311 12479.15 116.45 54581.72 88888.00 2015-11-07 22:09:39.875 311 12479.12 116.45 54581.72 88888.00 2015-11-07 22:09:40.000 311 12479.10 116.47 54581.72 88888.00 2015-11-07 22:09:40.125 311 12479.10 116.47 54581.70 88888.00 2015-11-07 22:09:40.250 311 12479.05 116.47 54581.72 88888.00 2015-11-07 22:09:40.375 311 12479.10 116.50 54581.70 88888.00 2015-11-07 22:09:40.500 311 12479.10 116.53 54581.72 88888.00 2015-11-07 22:09:40.625 311 12479.10 116.55 54581.72 88888.00 2015-11-07 22:09:40.750 311 12479.12 116.55 54581.75 88888.00 2015-11-07 22:09:40.875 311 12479.15 116.53 54581.72 88888.00 2015-11-07 22:09:41.000 311 12479.15 116.42 54581.70 88888.00 2015-11-07 22:09:41.125 311 12479.12 116.45 54581.72 88888.00 2015-11-07 22:09:41.250 311 12479.05 116.50 54581.75 88888.00 2015-11-07 22:09:41.375 311 12479.08 116.47 54581.72 88888.00 2015-11-07 22:09:41.500 311 12479.12 116.42 54581.70 88888.00 2015-11-07 22:09:41.625 311 12479.12 116.45 54581.72 88888.00 2015-11-07 22:09:41.750 311 12479.15 116.50 54581.75 88888.00 2015-11-07 22:09:41.875 311 12479.20 116.50 54581.78 88888.00 2015-11-07 22:09:42.000 311 12479.15 116.45 54581.72 88888.00 2015-11-07 22:09:42.125 311 12479.08 116.45 54581.72 88888.00 2015-11-07 22:09:42.250 311 12479.05 116.45 54581.72 88888.00 2015-11-07 22:09:42.375 311 12479.08 116.50 54581.72 88888.00 2015-11-07 22:09:42.500 311 12479.08 116.50 54581.75 88888.00 2015-11-07 22:09:42.625 311 12479.05 116.50 54581.72 88888.00 2015-11-07 22:09:42.750 311 12479.02 116.53 54581.70 88888.00 2015-11-07 22:09:42.875 311 12479.10 116.55 54581.72 88888.00 2015-11-07 22:09:43.000 311 12479.12 116.58 54581.72 88888.00 2015-11-07 22:09:43.125 311 12479.15 116.53 54581.72 88888.00 2015-11-07 22:09:43.250 311 12479.15 116.55 54581.72 88888.00 2015-11-07 22:09:43.375 311 12479.23 116.58 54581.72 88888.00 2015-11-07 22:09:43.500 311 12479.23 116.58 54581.70 88888.00 2015-11-07 22:09:43.625 311 12479.25 116.53 54581.72 88888.00 2015-11-07 22:09:43.750 311 12479.25 116.53 54581.70 88888.00 2015-11-07 22:09:43.875 311 12479.25 116.50 54581.72 88888.00 2015-11-07 22:09:44.000 311 12479.25 116.53 54581.72 88888.00 2015-11-07 22:09:44.125 311 12479.27 116.58 54581.72 88888.00 2015-11-07 22:09:44.250 311 12479.25 116.55 54581.75 88888.00 2015-11-07 22:09:44.375 311 12479.20 116.53 54581.72 88888.00 2015-11-07 22:09:44.500 311 12479.17 116.50 54581.72 88888.00 2015-11-07 22:09:44.625 311 12479.17 116.53 54581.72 88888.00 2015-11-07 22:09:44.750 311 12479.17 116.50 54581.72 88888.00 2015-11-07 22:09:44.875 311 12479.17 116.55 54581.72 88888.00 2015-11-07 22:09:45.000 311 12479.15 116.55 54581.70 88888.00 2015-11-07 22:09:45.125 311 12479.10 116.50 54581.70 88888.00 2015-11-07 22:09:45.250 311 12479.08 116.55 54581.72 88888.00 2015-11-07 22:09:45.375 311 12479.15 116.58 54581.72 88888.00 2015-11-07 22:09:45.500 311 12479.20 116.58 54581.72 88888.00 2015-11-07 22:09:45.625 311 12479.17 116.55 54581.70 88888.00 2015-11-07 22:09:45.750 311 12479.08 116.60 54581.70 88888.00 2015-11-07 22:09:45.875 311 12479.05 116.62 54581.78 88888.00 2015-11-07 22:09:46.000 311 12479.10 116.58 54581.72 88888.00 2015-11-07 22:09:46.125 311 12479.17 116.55 54581.72 88888.00 2015-11-07 22:09:46.250 311 12479.15 116.55 54581.72 88888.00 2015-11-07 22:09:46.375 311 12479.17 116.58 54581.70 88888.00 2015-11-07 22:09:46.500 311 12479.17 116.60 54581.70 88888.00 2015-11-07 22:09:46.625 311 12479.12 116.60 54581.72 88888.00 2015-11-07 22:09:46.750 311 12479.10 116.60 54581.75 88888.00 2015-11-07 22:09:46.875 311 12479.12 116.60 54581.72 88888.00 2015-11-07 22:09:47.000 311 12479.12 116.60 54581.70 88888.00 2015-11-07 22:09:47.125 311 12479.10 116.58 54581.72 88888.00 2015-11-07 22:09:47.250 311 12479.08 116.58 54581.75 88888.00 2015-11-07 22:09:47.375 311 12479.10 116.55 54581.75 88888.00 2015-11-07 22:09:47.500 311 12479.12 116.60 54581.75 88888.00 2015-11-07 22:09:47.625 311 12479.15 116.65 54581.75 88888.00 2015-11-07 22:09:47.750 311 12479.15 116.65 54581.72 88888.00 2015-11-07 22:09:47.875 311 12479.17 116.65 54581.72 88888.00 2015-11-07 22:09:48.000 311 12479.17 116.67 54581.75 88888.00 2015-11-07 22:09:48.125 311 12479.12 116.65 54581.72 88888.00 2015-11-07 22:09:48.250 311 12479.10 116.65 54581.72 88888.00 2015-11-07 22:09:48.375 311 12479.10 116.65 54581.75 88888.00 2015-11-07 22:09:48.500 311 12479.10 116.60 54581.78 88888.00 2015-11-07 22:09:48.625 311 12479.15 116.62 54581.72 88888.00 2015-11-07 22:09:48.750 311 12479.15 116.65 54581.75 88888.00 2015-11-07 22:09:48.875 311 12479.15 116.67 54581.72 88888.00 2015-11-07 22:09:49.000 311 12479.17 116.67 54581.72 88888.00 2015-11-07 22:09:49.125 311 12479.17 116.70 54581.75 88888.00 2015-11-07 22:09:49.250 311 12479.20 116.67 54581.75 88888.00 2015-11-07 22:09:49.375 311 12479.23 116.70 54581.75 88888.00 2015-11-07 22:09:49.500 311 12479.20 116.72 54581.75 88888.00 2015-11-07 22:09:49.625 311 12479.20 116.70 54581.72 88888.00 2015-11-07 22:09:49.750 311 12479.17 116.70 54581.72 88888.00 2015-11-07 22:09:49.875 311 12479.20 116.72 54581.75 88888.00 2015-11-07 22:09:50.000 311 12479.17 116.70 54581.72 88888.00 2015-11-07 22:09:50.125 311 12479.17 116.67 54581.70 88888.00 2015-11-07 22:09:50.250 311 12479.17 116.67 54581.72 88888.00 2015-11-07 22:09:50.375 311 12479.23 116.72 54581.72 88888.00 2015-11-07 22:09:50.500 311 12479.23 116.75 54581.75 88888.00 2015-11-07 22:09:50.625 311 12479.20 116.80 54581.72 88888.00 2015-11-07 22:09:50.750 311 12479.17 116.75 54581.72 88888.00 2015-11-07 22:09:50.875 311 12479.15 116.70 54581.70 88888.00 2015-11-07 22:09:51.000 311 12479.12 116.65 54581.70 88888.00 2015-11-07 22:09:51.125 311 12479.10 116.70 54581.75 88888.00 2015-11-07 22:09:51.250 311 12479.12 116.72 54581.75 88888.00 2015-11-07 22:09:51.375 311 12479.17 116.70 54581.75 88888.00 2015-11-07 22:09:51.500 311 12479.20 116.72 54581.75 88888.00 2015-11-07 22:09:51.625 311 12479.23 116.72 54581.75 88888.00 2015-11-07 22:09:51.750 311 12479.17 116.67 54581.72 88888.00 2015-11-07 22:09:51.875 311 12479.12 116.67 54581.72 88888.00 2015-11-07 22:09:52.000 311 12479.10 116.70 54581.72 88888.00 2015-11-07 22:09:52.125 311 12479.12 116.75 54581.75 88888.00 2015-11-07 22:09:52.250 311 12479.10 116.70 54581.78 88888.00 2015-11-07 22:09:52.375 311 12479.08 116.72 54581.75 88888.00 2015-11-07 22:09:52.500 311 12479.05 116.70 54581.72 88888.00 2015-11-07 22:09:52.625 311 12479.08 116.75 54581.72 88888.00 2015-11-07 22:09:52.750 311 12479.15 116.70 54581.72 88888.00 2015-11-07 22:09:52.875 311 12479.17 116.67 54581.70 88888.00 2015-11-07 22:09:53.000 311 12479.17 116.70 54581.72 88888.00 2015-11-07 22:09:53.125 311 12479.15 116.72 54581.70 88888.00 2015-11-07 22:09:53.250 311 12479.08 116.72 54581.72 88888.00 2015-11-07 22:09:53.375 311 12479.08 116.75 54581.72 88888.00 2015-11-07 22:09:53.500 311 12479.15 116.80 54581.72 88888.00 2015-11-07 22:09:53.625 311 12479.17 116.75 54581.72 88888.00 2015-11-07 22:09:53.750 311 12479.15 116.78 54581.70 88888.00 2015-11-07 22:09:53.875 311 12479.12 116.75 54581.72 88888.00 2015-11-07 22:09:54.000 311 12479.05 116.70 54581.70 88888.00 2015-11-07 22:09:54.125 311 12479.08 116.72 54581.75 88888.00 2015-11-07 22:09:54.250 311 12479.15 116.75 54581.75 88888.00 2015-11-07 22:09:54.375 311 12479.20 116.80 54581.75 88888.00 2015-11-07 22:09:54.500 311 12479.20 116.78 54581.75 88888.00 2015-11-07 22:09:54.625 311 12479.15 116.75 54581.75 88888.00 2015-11-07 22:09:54.750 311 12479.12 116.78 54581.78 88888.00 2015-11-07 22:09:54.875 311 12479.12 116.78 54581.75 88888.00 2015-11-07 22:09:55.000 311 12479.12 116.75 54581.72 88888.00 2015-11-07 22:09:55.125 311 12479.17 116.75 54581.75 88888.00 2015-11-07 22:09:55.250 311 12479.20 116.75 54581.72 88888.00 2015-11-07 22:09:55.375 311 12479.20 116.78 54581.75 88888.00 2015-11-07 22:09:55.500 311 12479.15 116.78 54581.75 88888.00 2015-11-07 22:09:55.625 311 12479.17 116.78 54581.72 88888.00 2015-11-07 22:09:55.750 311 12479.17 116.83 54581.72 88888.00 2015-11-07 22:09:55.875 311 12479.17 116.88 54581.78 88888.00 2015-11-07 22:09:56.000 311 12479.20 116.85 54581.72 88888.00 2015-11-07 22:09:56.125 311 12479.17 116.83 54581.75 88888.00 2015-11-07 22:09:56.250 311 12479.15 116.80 54581.72 88888.00 2015-11-07 22:09:56.375 311 12479.20 116.80 54581.75 88888.00 2015-11-07 22:09:56.500 311 12479.23 116.78 54581.72 88888.00 2015-11-07 22:09:56.625 311 12479.20 116.83 54581.72 88888.00 2015-11-07 22:09:56.750 311 12479.17 116.83 54581.75 88888.00 2015-11-07 22:09:56.875 311 12479.17 116.80 54581.75 88888.00 2015-11-07 22:09:57.000 311 12479.17 116.85 54581.72 88888.00 2015-11-07 22:09:57.125 311 12479.12 116.88 54581.75 88888.00 2015-11-07 22:09:57.250 311 12479.08 116.85 54581.75 88888.00 2015-11-07 22:09:57.375 311 12479.10 116.88 54581.72 88888.00 2015-11-07 22:09:57.500 311 12479.12 116.88 54581.72 88888.00 2015-11-07 22:09:57.625 311 12479.12 116.88 54581.72 88888.00 2015-11-07 22:09:57.750 311 12479.15 116.90 54581.75 88888.00 2015-11-07 22:09:57.875 311 12479.15 116.88 54581.72 88888.00 2015-11-07 22:09:58.000 311 12479.12 116.88 54581.70 88888.00 2015-11-07 22:09:58.125 311 12479.10 116.90 54581.75 88888.00 2015-11-07 22:09:58.250 311 12479.10 116.90 54581.75 88888.00 2015-11-07 22:09:58.375 311 12479.15 116.92 54581.72 88888.00 2015-11-07 22:09:58.500 311 12479.15 116.92 54581.75 88888.00 2015-11-07 22:09:58.625 311 12479.12 116.90 54581.75 88888.00 2015-11-07 22:09:58.750 311 12479.08 116.92 54581.72 88888.00 2015-11-07 22:09:58.875 311 12479.12 116.95 54581.75 88888.00 2015-11-07 22:09:59.000 311 12479.20 116.95 54581.72 88888.00 2015-11-07 22:09:59.125 311 12479.20 116.92 54581.72 88888.00 2015-11-07 22:09:59.250 311 12479.15 116.90 54581.70 88888.00 2015-11-07 22:09:59.375 311 12479.15 116.95 54581.72 88888.00 2015-11-07 22:09:59.500 311 12479.15 116.90 54581.70 88888.00 2015-11-07 22:09:59.625 311 12479.17 116.92 54581.70 88888.00 2015-11-07 22:09:59.750 311 12479.15 116.95 54581.70 88888.00 2015-11-07 22:09:59.875 311 12479.12 116.92 54581.68 88888.00 2015-11-07 22:10:00.000 311 12479.20 116.90 54581.68 88888.00 2015-11-07 22:10:00.125 311 12479.23 116.92 54581.72 88888.00 2015-11-07 22:10:00.250 311 12479.12 116.92 54581.75 88888.00 2015-11-07 22:10:00.375 311 12479.12 116.95 54581.72 88888.00 2015-11-07 22:10:00.500 311 12479.08 116.97 54581.70 88888.00 2015-11-07 22:10:00.625 311 12479.08 116.90 54581.70 88888.00 2015-11-07 22:10:00.750 311 12479.10 116.92 54581.70 88888.00 2015-11-07 22:10:00.875 311 12479.17 116.97 54581.70 88888.00 2015-11-07 22:10:01.000 311 12479.17 116.92 54581.70 88888.00 2015-11-07 22:10:01.125 311 12479.10 116.95 54581.72 88888.00 2015-11-07 22:10:01.250 311 12479.02 116.90 54581.72 88888.00 2015-11-07 22:10:01.375 311 12479.05 116.92 54581.72 88888.00 2015-11-07 22:10:01.500 311 12479.02 116.95 54581.70 88888.00 2015-11-07 22:10:01.625 311 12479.05 116.97 54581.72 88888.00 2015-11-07 22:10:01.750 311 12479.10 116.97 54581.68 88888.00 2015-11-07 22:10:01.875 311 12479.15 116.95 54581.70 88888.00 2015-11-07 22:10:02.000 311 12479.20 116.97 54581.70 88888.00 2015-11-07 22:10:02.125 311 12479.17 117.00 54581.72 88888.00 2015-11-07 22:10:02.250 311 12479.10 116.97 54581.72 88888.00 2015-11-07 22:10:02.375 311 12479.15 117.00 54581.70 88888.00 2015-11-07 22:10:02.500 311 12479.20 117.00 54581.70 88888.00 2015-11-07 22:10:02.625 311 12479.20 117.05 54581.72 88888.00 2015-11-07 22:10:02.750 311 12479.12 117.05 54581.70 88888.00 2015-11-07 22:10:02.875 311 12479.12 117.03 54581.70 88888.00 2015-11-07 22:10:03.000 311 12479.10 117.03 54581.70 88888.00 2015-11-07 22:10:03.125 311 12479.12 117.08 54581.72 88888.00 2015-11-07 22:10:03.250 311 12479.15 117.08 54581.70 88888.00 2015-11-07 22:10:03.375 311 12479.10 117.05 54581.65 88888.00 2015-11-07 22:10:03.500 311 12479.10 117.05 54581.68 88888.00 2015-11-07 22:10:03.625 311 12479.12 117.05 54581.65 88888.00 2015-11-07 22:10:03.750 311 12479.20 117.05 54581.65 88888.00 2015-11-07 22:10:03.875 311 12479.23 117.00 54581.65 88888.00 2015-11-07 22:10:04.000 311 12479.17 117.00 54581.70 88888.00 2015-11-07 22:10:04.125 311 12479.12 117.05 54581.70 88888.00 2015-11-07 22:10:04.250 311 12479.12 117.05 54581.68 88888.00 2015-11-07 22:10:04.375 311 12479.15 117.05 54581.68 88888.00 2015-11-07 22:10:04.500 311 12479.17 117.05 54581.68 88888.00 2015-11-07 22:10:04.625 311 12479.20 117.03 54581.65 88888.00 2015-11-07 22:10:04.750 311 12479.17 117.05 54581.65 88888.00 2015-11-07 22:10:04.875 311 12479.17 117.08 54581.68 88888.00 2015-11-07 22:10:05.000 311 12479.20 117.05 54581.68 88888.00 2015-11-07 22:10:05.125 311 12479.15 117.03 54581.70 88888.00 2015-11-07 22:10:05.250 311 12479.10 117.03 54581.72 88888.00 2015-11-07 22:10:05.375 311 12479.08 117.05 54581.70 88888.00 2015-11-07 22:10:05.500 311 12479.05 117.05 54581.68 88888.00 2015-11-07 22:10:05.625 311 12479.12 117.08 54581.70 88888.00 2015-11-07 22:10:05.750 311 12479.12 117.10 54581.70 88888.00 2015-11-07 22:10:05.875 311 12479.05 117.05 54581.68 88888.00 2015-11-07 22:10:06.000 311 12479.08 117.05 54581.70 88888.00 2015-11-07 22:10:06.125 311 12479.05 117.08 54581.70 88888.00 2015-11-07 22:10:06.250 311 12479.08 117.10 54581.70 88888.00 2015-11-07 22:10:06.375 311 12479.15 117.12 54581.70 88888.00 2015-11-07 22:10:06.500 311 12479.17 117.12 54581.72 88888.00 2015-11-07 22:10:06.625 311 12479.15 117.12 54581.70 88888.00 2015-11-07 22:10:06.750 311 12479.08 117.15 54581.70 88888.00 2015-11-07 22:10:06.875 311 12479.10 117.17 54581.70 88888.00 2015-11-07 22:10:07.000 311 12479.12 117.17 54581.70 88888.00 2015-11-07 22:10:07.125 311 12479.15 117.17 54581.72 88888.00 2015-11-07 22:10:07.250 311 12479.10 117.17 54581.75 88888.00 2015-11-07 22:10:07.375 311 12479.15 117.17 54581.72 88888.00 2015-11-07 22:10:07.500 311 12479.12 117.17 54581.72 88888.00 2015-11-07 22:10:07.625 311 12479.15 117.20 54581.72 88888.00 2015-11-07 22:10:07.750 311 12479.15 117.17 54581.72 88888.00 2015-11-07 22:10:07.875 311 12479.17 117.15 54581.72 88888.00 2015-11-07 22:10:08.000 311 12479.15 117.15 54581.70 88888.00 2015-11-07 22:10:08.125 311 12479.20 117.17 54581.72 88888.00 2015-11-07 22:10:08.250 311 12479.17 117.12 54581.70 88888.00 2015-11-07 22:10:08.375 311 12479.17 117.10 54581.70 88888.00 2015-11-07 22:10:08.500 311 12479.20 117.10 54581.70 88888.00 2015-11-07 22:10:08.625 311 12479.20 117.15 54581.70 88888.00 2015-11-07 22:10:08.750 311 12479.20 117.17 54581.70 88888.00 2015-11-07 22:10:08.875 311 12479.17 117.15 54581.68 88888.00 2015-11-07 22:10:09.000 311 12479.15 117.15 54581.68 88888.00 2015-11-07 22:10:09.125 311 12479.17 117.17 54581.70 88888.00 2015-11-07 22:10:09.250 311 12479.17 117.17 54581.70 88888.00 2015-11-07 22:10:09.375 311 12479.25 117.12 54581.72 88888.00 2015-11-07 22:10:09.500 311 12479.25 117.08 54581.70 88888.00 2015-11-07 22:10:09.625 311 12479.17 117.08 54581.68 88888.00 2015-11-07 22:10:09.750 311 12479.12 117.12 54581.68 88888.00 2015-11-07 22:10:09.875 311 12479.15 117.17 54581.70 88888.00 2015-11-07 22:10:10.000 311 12479.15 117.17 54581.70 88888.00 2015-11-07 22:10:10.125 311 12479.17 117.20 54581.70 88888.00 2015-11-07 22:10:10.250 311 12479.12 117.17 54581.70 88888.00 2015-11-07 22:10:10.375 311 12479.12 117.17 54581.65 88888.00 2015-11-07 22:10:10.500 311 12479.12 117.20 54581.68 88888.00 2015-11-07 22:10:10.625 311 12479.17 117.22 54581.68 88888.00 2015-11-07 22:10:10.750 311 12479.15 117.22 54581.68 88888.00 2015-11-07 22:10:10.875 311 12479.10 117.22 54581.65 88888.00 2015-11-07 22:10:11.000 311 12479.05 117.22 54581.65 88888.00 2015-11-07 22:10:11.125 311 12479.08 117.22 54581.68 88888.00 2015-11-07 22:10:11.250 311 12479.05 117.22 54581.65 88888.00 2015-11-07 22:10:11.375 311 12479.10 117.28 54581.68 88888.00 2015-11-07 22:10:11.500 311 12479.08 117.30 54581.68 88888.00 2015-11-07 22:10:11.625 311 12479.08 117.28 54581.68 88888.00 2015-11-07 22:10:11.750 311 12479.08 117.25 54581.68 88888.00 2015-11-07 22:10:11.875 311 12479.12 117.28 54581.68 88888.00 2015-11-07 22:10:12.000 311 12479.12 117.30 54581.70 88888.00 2015-11-07 22:10:12.125 311 12479.12 117.30 54581.70 88888.00 2015-11-07 22:10:12.250 311 12479.08 117.28 54581.70 88888.00 2015-11-07 22:10:12.375 311 12479.17 117.28 54581.70 88888.00 2015-11-07 22:10:12.500 311 12479.20 117.33 54581.68 88888.00 2015-11-07 22:10:12.625 311 12479.15 117.30 54581.68 88888.00 2015-11-07 22:10:12.750 311 12479.05 117.28 54581.68 88888.00 2015-11-07 22:10:12.875 311 12479.08 117.33 54581.68 88888.00 2015-11-07 22:10:13.000 311 12479.12 117.35 54581.68 88888.00 2015-11-07 22:10:13.125 311 12479.08 117.35 54581.68 88888.00 2015-11-07 22:10:13.250 311 12479.08 117.33 54581.68 88888.00 2015-11-07 22:10:13.375 311 12479.15 117.38 54581.70 88888.00 2015-11-07 22:10:13.500 311 12479.15 117.38 54581.72 88888.00 2015-11-07 22:10:13.625 311 12479.15 117.38 54581.75 88888.00 2015-11-07 22:10:13.750 311 12479.12 117.40 54581.75 88888.00 2015-11-07 22:10:13.875 311 12479.17 117.40 54581.75 88888.00 2015-11-07 22:10:14.000 311 12479.23 117.33 54581.72 88888.00 2015-11-07 22:10:14.125 311 12479.17 117.35 54581.75 88888.00 2015-11-07 22:10:14.250 311 12479.15 117.38 54581.75 88888.00 2015-11-07 22:10:14.375 311 12479.17 117.38 54581.72 88888.00 2015-11-07 22:10:14.500 311 12479.20 117.33 54581.72 88888.00 2015-11-07 22:10:14.625 311 12479.20 117.33 54581.72 88888.00 2015-11-07 22:10:14.750 311 12479.15 117.33 54581.70 88888.00 2015-11-07 22:10:14.875 311 12479.15 117.33 54581.70 88888.00 2015-11-07 22:10:15.000 311 12479.15 117.35 54581.68 88888.00 2015-11-07 22:10:15.125 311 12479.15 117.38 54581.70 88888.00 2015-11-07 22:10:15.250 311 12479.08 117.38 54581.70 88888.00 2015-11-07 22:10:15.375 311 12479.10 117.38 54581.70 88888.00 2015-11-07 22:10:15.500 311 12479.12 117.40 54581.68 88888.00 2015-11-07 22:10:15.625 311 12479.12 117.40 54581.68 88888.00 2015-11-07 22:10:15.750 311 12479.12 117.40 54581.68 88888.00 2015-11-07 22:10:15.875 311 12479.12 117.42 54581.68 88888.00 2015-11-07 22:10:16.000 311 12479.12 117.45 54581.65 88888.00 2015-11-07 22:10:16.125 311 12479.10 117.42 54581.65 88888.00 2015-11-07 22:10:16.250 311 12479.02 117.40 54581.65 88888.00 2015-11-07 22:10:16.375 311 12479.10 117.42 54581.65 88888.00 2015-11-07 22:10:16.500 311 12479.15 117.40 54581.68 88888.00 2015-11-07 22:10:16.625 311 12479.20 117.42 54581.68 88888.00 2015-11-07 22:10:16.750 311 12479.23 117.45 54581.68 88888.00 2015-11-07 22:10:16.875 311 12479.20 117.40 54581.70 88888.00 2015-11-07 22:10:17.000 311 12479.17 117.38 54581.68 88888.00 2015-11-07 22:10:17.125 311 12479.15 117.40 54581.68 88888.00 2015-11-07 22:10:17.250 311 12479.15 117.45 54581.68 88888.00 2015-11-07 22:10:17.375 311 12479.20 117.50 54581.70 88888.00 2015-11-07 22:10:17.500 311 12479.20 117.47 54581.70 88888.00 2015-11-07 22:10:17.625 311 12479.12 117.45 54581.68 88888.00 2015-11-07 22:10:17.750 311 12479.12 117.42 54581.68 88888.00 2015-11-07 22:10:17.875 311 12479.12 117.42 54581.68 88888.00 2015-11-07 22:10:18.000 311 12479.10 117.42 54581.68 88888.00 2015-11-07 22:10:18.125 311 12479.10 117.47 54581.70 88888.00 2015-11-07 22:10:18.250 311 12479.10 117.47 54581.70 88888.00 2015-11-07 22:10:18.375 311 12479.15 117.45 54581.68 88888.00 2015-11-07 22:10:18.500 311 12479.17 117.47 54581.70 88888.00 2015-11-07 22:10:18.625 311 12479.27 117.47 54581.68 88888.00 2015-11-07 22:10:18.750 311 12479.27 117.53 54581.68 88888.00 2015-11-07 22:10:18.875 311 12479.15 117.47 54581.70 88888.00 2015-11-07 22:10:19.000 311 12479.12 117.42 54581.68 88888.00 2015-11-07 22:10:19.125 311 12479.10 117.40 54581.68 88888.00 2015-11-07 22:10:19.250 311 12479.10 117.40 54581.68 88888.00 2015-11-07 22:10:19.375 311 12479.15 117.47 54581.68 88888.00 2015-11-07 22:10:19.500 311 12479.15 117.47 54581.68 88888.00 2015-11-07 22:10:19.625 311 12479.12 117.45 54581.65 88888.00 2015-11-07 22:10:19.750 311 12479.17 117.47 54581.68 88888.00 2015-11-07 22:10:19.875 311 12479.17 117.50 54581.68 88888.00 2015-11-07 22:10:20.000 311 12479.17 117.45 54581.68 88888.00 2015-11-07 22:10:20.125 311 12479.17 117.45 54581.68 88888.00 2015-11-07 22:10:20.250 311 12479.15 117.42 54581.65 88888.00 2015-11-07 22:10:20.375 311 12479.20 117.45 54581.70 88888.00 2015-11-07 22:10:20.500 311 12479.17 117.47 54581.72 88888.00 2015-11-07 22:10:20.625 311 12479.15 117.50 54581.70 88888.00 2015-11-07 22:10:20.750 311 12479.10 117.45 54581.70 88888.00 2015-11-07 22:10:20.875 311 12479.08 117.42 54581.68 88888.00 2015-11-07 22:10:21.000 311 12479.12 117.42 54581.68 88888.00 2015-11-07 22:10:21.125 311 12479.15 117.45 54581.70 88888.00 2015-11-07 22:10:21.250 311 12479.10 117.45 54581.72 88888.00 2015-11-07 22:10:21.375 311 12479.12 117.47 54581.72 88888.00 2015-11-07 22:10:21.500 311 12479.15 117.53 54581.72 88888.00 2015-11-07 22:10:21.625 311 12479.17 117.47 54581.70 88888.00 2015-11-07 22:10:21.750 311 12479.12 117.42 54581.68 88888.00 2015-11-07 22:10:21.875 311 12479.15 117.42 54581.68 88888.00 2015-11-07 22:10:22.000 311 12479.20 117.50 54581.68 88888.00 2015-11-07 22:10:22.125 311 12479.20 117.50 54581.70 88888.00 2015-11-07 22:10:22.250 311 12479.17 117.47 54581.68 88888.00 2015-11-07 22:10:22.375 311 12479.20 117.53 54581.68 88888.00 2015-11-07 22:10:22.500 311 12479.20 117.53 54581.72 88888.00 2015-11-07 22:10:22.625 311 12479.20 117.53 54581.70 88888.00 2015-11-07 22:10:22.750 311 12479.20 117.50 54581.70 88888.00 2015-11-07 22:10:22.875 311 12479.15 117.53 54581.68 88888.00 2015-11-07 22:10:23.000 311 12479.17 117.55 54581.68 88888.00 2015-11-07 22:10:23.125 311 12479.20 117.55 54581.68 88888.00 2015-11-07 22:10:23.250 311 12479.23 117.50 54581.68 88888.00 2015-11-07 22:10:23.375 311 12479.25 117.50 54581.70 88888.00 2015-11-07 22:10:23.500 311 12479.15 117.55 54581.70 88888.00 2015-11-07 22:10:23.625 311 12479.10 117.55 54581.70 88888.00 2015-11-07 22:10:23.750 311 12479.10 117.55 54581.68 88888.00 2015-11-07 22:10:23.875 311 12479.15 117.53 54581.70 88888.00 2015-11-07 22:10:24.000 311 12479.17 117.55 54581.70 88888.00 2015-11-07 22:10:24.125 311 12479.25 117.58 54581.68 88888.00 2015-11-07 22:10:24.250 311 12479.25 117.60 54581.70 88888.00 2015-11-07 22:10:24.375 311 12479.25 117.55 54581.70 88888.00 2015-11-07 22:10:24.500 311 12479.25 117.58 54581.72 88888.00 2015-11-07 22:10:24.625 311 12479.25 117.58 54581.70 88888.00 2015-11-07 22:10:24.750 311 12479.25 117.58 54581.68 88888.00 2015-11-07 22:10:24.875 311 12479.25 117.60 54581.70 88888.00 2015-11-07 22:10:25.000 311 12479.25 117.55 54581.68 88888.00 2015-11-07 22:10:25.125 311 12479.23 117.58 54581.68 88888.00 2015-11-07 22:10:25.250 311 12479.15 117.58 54581.68 88888.00 2015-11-07 22:10:25.375 311 12479.17 117.58 54581.65 88888.00 2015-11-07 22:10:25.500 311 12479.17 117.55 54581.68 88888.00 2015-11-07 22:10:25.625 311 12479.15 117.55 54581.68 88888.00 2015-11-07 22:10:25.750 311 12479.17 117.58 54581.70 88888.00 2015-11-07 22:10:25.875 311 12479.23 117.60 54581.70 88888.00 2015-11-07 22:10:26.000 311 12479.15 117.58 54581.68 88888.00 2015-11-07 22:10:26.125 311 12479.15 117.58 54581.70 88888.00 2015-11-07 22:10:26.250 311 12479.12 117.58 54581.72 88888.00 2015-11-07 22:10:26.375 311 12479.15 117.60 54581.70 88888.00 2015-11-07 22:10:26.500 311 12479.12 117.60 54581.70 88888.00 2015-11-07 22:10:26.625 311 12479.12 117.58 54581.72 88888.00 2015-11-07 22:10:26.750 311 12479.12 117.60 54581.72 88888.00 2015-11-07 22:10:26.875 311 12479.12 117.58 54581.72 88888.00 2015-11-07 22:10:27.000 311 12479.08 117.55 54581.70 88888.00 2015-11-07 22:10:27.125 311 12479.05 117.55 54581.68 88888.00 2015-11-07 22:10:27.250 311 12479.08 117.55 54581.72 88888.00 2015-11-07 22:10:27.375 311 12479.15 117.55 54581.72 88888.00 2015-11-07 22:10:27.500 311 12479.15 117.58 54581.70 88888.00 2015-11-07 22:10:27.625 311 12479.20 117.60 54581.70 88888.00 2015-11-07 22:10:27.750 311 12479.15 117.60 54581.70 88888.00 2015-11-07 22:10:27.875 311 12479.08 117.60 54581.75 88888.00 2015-11-07 22:10:28.000 311 12479.12 117.58 54581.75 88888.00 2015-11-07 22:10:28.125 311 12479.20 117.60 54581.75 88888.00 2015-11-07 22:10:28.250 311 12479.20 117.58 54581.70 88888.00 2015-11-07 22:10:28.375 311 12479.17 117.58 54581.72 88888.00 2015-11-07 22:10:28.500 311 12479.23 117.55 54581.75 88888.00 2015-11-07 22:10:28.625 311 12479.27 117.53 54581.72 88888.00 2015-11-07 22:10:28.750 311 12479.25 117.50 54581.70 88888.00 2015-11-07 22:10:28.875 311 12479.27 117.55 54581.72 88888.00 2015-11-07 22:10:29.000 311 12479.33 117.58 54581.70 88888.00 2015-11-07 22:10:29.125 311 12479.20 117.55 54581.70 88888.00 2015-11-07 22:10:29.250 311 12479.15 117.53 54581.72 88888.00 2015-11-07 22:10:29.375 311 12479.20 117.55 54581.75 88888.00 2015-11-07 22:10:29.500 311 12479.27 117.58 54581.75 88888.00 2015-11-07 22:10:29.625 311 12479.27 117.58 54581.72 88888.00 2015-11-07 22:10:29.750 311 12479.20 117.55 54581.70 88888.00 2015-11-07 22:10:29.875 311 12479.15 117.58 54581.68 88888.00 2015-11-07 22:10:30.000 311 12479.12 117.58 54581.72 88888.00 2015-11-07 22:10:30.125 311 12479.12 117.60 54581.72 88888.00 2015-11-07 22:10:30.250 311 12479.17 117.55 54581.72 88888.00 2015-11-07 22:10:30.375 311 12479.15 117.53 54581.70 88888.00 2015-11-07 22:10:30.500 311 12479.17 117.53 54581.72 88888.00 2015-11-07 22:10:30.625 311 12479.17 117.58 54581.72 88888.00 2015-11-07 22:10:30.750 311 12479.17 117.55 54581.72 88888.00 2015-11-07 22:10:30.875 311 12479.23 117.53 54581.72 88888.00 2015-11-07 22:10:31.000 311 12479.20 117.53 54581.70 88888.00 2015-11-07 22:10:31.125 311 12479.15 117.53 54581.72 88888.00 2015-11-07 22:10:31.250 311 12479.12 117.58 54581.78 88888.00 2015-11-07 22:10:31.375 311 12479.12 117.60 54581.75 88888.00 2015-11-07 22:10:31.500 311 12479.17 117.60 54581.78 88888.00 2015-11-07 22:10:31.625 311 12479.20 117.58 54581.78 88888.00 2015-11-07 22:10:31.750 311 12479.17 117.60 54581.75 88888.00 2015-11-07 22:10:31.875 311 12479.12 117.65 54581.75 88888.00 2015-11-07 22:10:32.000 311 12479.10 117.60 54581.75 88888.00 2015-11-07 22:10:32.125 311 12479.10 117.58 54581.75 88888.00 2015-11-07 22:10:32.250 311 12479.08 117.53 54581.78 88888.00 2015-11-07 22:10:32.375 311 12479.10 117.55 54581.78 88888.00 2015-11-07 22:10:32.500 311 12479.08 117.60 54581.78 88888.00 2015-11-07 22:10:32.625 311 12479.10 117.62 54581.78 88888.00 2015-11-07 22:10:32.750 311 12479.10 117.62 54581.75 88888.00 2015-11-07 22:10:32.875 311 12479.05 117.60 54581.75 88888.00 2015-11-07 22:10:33.000 311 12479.10 117.58 54581.72 88888.00 2015-11-07 22:10:33.125 311 12479.15 117.62 54581.75 88888.00 2015-11-07 22:10:33.250 311 12479.15 117.60 54581.78 88888.00 2015-11-07 22:10:33.375 311 12479.20 117.60 54581.75 88888.00 2015-11-07 22:10:33.500 311 12479.15 117.60 54581.75 88888.00 2015-11-07 22:10:33.625 311 12479.15 117.60 54581.75 88888.00 2015-11-07 22:10:33.750 311 12479.12 117.58 54581.75 88888.00 2015-11-07 22:10:33.875 311 12479.12 117.58 54581.72 88888.00 2015-11-07 22:10:34.000 311 12479.20 117.58 54581.72 88888.00 2015-11-07 22:10:34.125 311 12479.17 117.58 54581.75 88888.00 2015-11-07 22:10:34.250 311 12479.10 117.58 54581.78 88888.00 2015-11-07 22:10:34.375 311 12479.17 117.60 54581.75 88888.00 2015-11-07 22:10:34.500 311 12479.17 117.62 54581.75 88888.00 2015-11-07 22:10:34.625 311 12479.12 117.60 54581.75 88888.00 2015-11-07 22:10:34.750 311 12479.12 117.62 54581.78 88888.00 2015-11-07 22:10:34.875 311 12479.15 117.62 54581.78 88888.00 2015-11-07 22:10:35.000 311 12479.17 117.60 54581.72 88888.00 2015-11-07 22:10:35.125 311 12479.20 117.60 54581.75 88888.00 2015-11-07 22:10:35.250 311 12479.23 117.58 54581.78 88888.00 2015-11-07 22:10:35.375 311 12479.20 117.62 54581.80 88888.00 2015-11-07 22:10:35.500 311 12479.20 117.62 54581.78 88888.00 2015-11-07 22:10:35.625 311 12479.20 117.65 54581.78 88888.00 2015-11-07 22:10:35.750 311 12479.23 117.65 54581.78 88888.00 2015-11-07 22:10:35.875 311 12479.17 117.65 54581.78 88888.00 2015-11-07 22:10:36.000 311 12479.15 117.62 54581.75 88888.00 2015-11-07 22:10:36.125 311 12479.12 117.65 54581.78 88888.00 2015-11-07 22:10:36.250 311 12479.17 117.65 54581.75 88888.00 2015-11-07 22:10:36.375 311 12479.25 117.70 54581.78 88888.00 2015-11-07 22:10:36.500 311 12479.20 117.72 54581.78 88888.00 2015-11-07 22:10:36.625 311 12479.20 117.67 54581.80 88888.00 2015-11-07 22:10:36.750 311 12479.23 117.67 54581.80 88888.00 2015-11-07 22:10:36.875 311 12479.23 117.67 54581.78 88888.00 2015-11-07 22:10:37.000 311 12479.17 117.70 54581.78 88888.00 2015-11-07 22:10:37.125 311 12479.20 117.72 54581.75 88888.00 2015-11-07 22:10:37.250 311 12479.15 117.72 54581.75 88888.00 2015-11-07 22:10:37.375 311 12479.15 117.75 54581.78 88888.00 2015-11-07 22:10:37.500 311 12479.23 117.72 54581.82 88888.00 2015-11-07 22:10:37.625 311 12479.25 117.72 54581.80 88888.00 2015-11-07 22:10:37.750 311 12479.23 117.72 54581.80 88888.00 2015-11-07 22:10:37.875 311 12479.17 117.67 54581.78 88888.00 2015-11-07 22:10:38.000 311 12479.15 117.67 54581.80 88888.00 2015-11-07 22:10:38.125 311 12479.10 117.67 54581.78 88888.00 2015-11-07 22:10:38.250 311 12479.12 117.70 54581.75 88888.00 2015-11-07 22:10:38.375 311 12479.10 117.70 54581.78 88888.00 2015-11-07 22:10:38.500 311 12479.10 117.72 54581.78 88888.00 2015-11-07 22:10:38.625 311 12479.17 117.70 54581.75 88888.00 2015-11-07 22:10:38.750 311 12479.20 117.65 54581.80 88888.00 2015-11-07 22:10:38.875 311 12479.12 117.70 54581.80 88888.00 2015-11-07 22:10:39.000 311 12479.12 117.67 54581.78 88888.00 2015-11-07 22:10:39.125 311 12479.15 117.67 54581.80 88888.00 2015-11-07 22:10:39.250 311 12479.17 117.67 54581.80 88888.00 2015-11-07 22:10:39.375 311 12479.17 117.67 54581.80 88888.00 2015-11-07 22:10:39.500 311 12479.12 117.67 54581.78 88888.00 2015-11-07 22:10:39.625 311 12479.12 117.70 54581.78 88888.00 2015-11-07 22:10:39.750 311 12479.10 117.70 54581.75 88888.00 2015-11-07 22:10:39.875 311 12479.12 117.67 54581.75 88888.00 2015-11-07 22:10:40.000 311 12479.10 117.67 54581.78 88888.00 2015-11-07 22:10:40.125 311 12479.12 117.67 54581.82 88888.00 2015-11-07 22:10:40.250 311 12479.08 117.70 54581.80 88888.00 2015-11-07 22:10:40.375 311 12479.02 117.67 54581.78 88888.00 2015-11-07 22:10:40.500 311 12479.00 117.70 54581.78 88888.00 2015-11-07 22:10:40.625 311 12479.02 117.67 54581.80 88888.00 2015-11-07 22:10:40.750 311 12479.10 117.67 54581.78 88888.00 2015-11-07 22:10:40.875 311 12479.15 117.70 54581.80 88888.00 2015-11-07 22:10:41.000 311 12479.15 117.67 54581.80 88888.00 2015-11-07 22:10:41.125 311 12479.15 117.70 54581.80 88888.00 2015-11-07 22:10:41.250 311 12479.15 117.72 54581.82 88888.00 2015-11-07 22:10:41.375 311 12479.17 117.75 54581.82 88888.00 2015-11-07 22:10:41.500 311 12479.15 117.75 54581.82 88888.00 2015-11-07 22:10:41.625 311 12479.10 117.75 54581.80 88888.00 2015-11-07 22:10:41.750 311 12479.10 117.78 54581.80 88888.00 2015-11-07 22:10:41.875 311 12479.12 117.80 54581.82 88888.00 2015-11-07 22:10:42.000 311 12479.15 117.83 54581.82 88888.00 2015-11-07 22:10:42.125 311 12479.17 117.83 54581.85 88888.00 2015-11-07 22:10:42.250 311 12479.12 117.80 54581.82 88888.00 2015-11-07 22:10:42.375 311 12479.12 117.83 54581.82 88888.00 2015-11-07 22:10:42.500 311 12479.12 117.83 54581.82 88888.00 2015-11-07 22:10:42.625 311 12479.12 117.80 54581.82 88888.00 2015-11-07 22:10:42.750 311 12479.12 117.80 54581.80 88888.00 2015-11-07 22:10:42.875 311 12479.20 117.78 54581.80 88888.00 2015-11-07 22:10:43.000 311 12479.20 117.80 54581.80 88888.00 2015-11-07 22:10:43.125 311 12479.12 117.78 54581.80 88888.00 2015-11-07 22:10:43.250 311 12479.10 117.78 54581.80 88888.00 2015-11-07 22:10:43.375 311 12479.15 117.83 54581.78 88888.00 2015-11-07 22:10:43.500 311 12479.15 117.83 54581.80 88888.00 2015-11-07 22:10:43.625 311 12479.15 117.80 54581.80 88888.00 2015-11-07 22:10:43.750 311 12479.20 117.78 54581.82 88888.00 2015-11-07 22:10:43.875 311 12479.15 117.78 54581.82 88888.00 2015-11-07 22:10:44.000 311 12479.12 117.80 54581.82 88888.00 2015-11-07 22:10:44.125 311 12479.12 117.83 54581.82 88888.00 2015-11-07 22:10:44.250 311 12479.12 117.83 54581.82 88888.00 2015-11-07 22:10:44.375 311 12479.15 117.83 54581.82 88888.00 2015-11-07 22:10:44.500 311 12479.20 117.80 54581.82 88888.00 2015-11-07 22:10:44.625 311 12479.23 117.83 54581.85 88888.00 2015-11-07 22:10:44.750 311 12479.17 117.85 54581.85 88888.00 2015-11-07 22:10:44.875 311 12479.15 117.85 54581.85 88888.00 2015-11-07 22:10:45.000 311 12479.17 117.88 54581.82 88888.00 2015-11-07 22:10:45.125 311 12479.15 117.88 54581.85 88888.00 2015-11-07 22:10:45.250 311 12479.15 117.85 54581.85 88888.00 2015-11-07 22:10:45.375 311 12479.17 117.85 54581.85 88888.00 2015-11-07 22:10:45.500 311 12479.12 117.85 54581.82 88888.00 2015-11-07 22:10:45.625 311 12479.10 117.88 54581.82 88888.00 2015-11-07 22:10:45.750 311 12479.12 117.85 54581.85 88888.00 2015-11-07 22:10:45.875 311 12479.12 117.83 54581.85 88888.00 2015-11-07 22:10:46.000 311 12479.15 117.90 54581.85 88888.00 2015-11-07 22:10:46.125 311 12479.17 117.85 54581.82 88888.00 2015-11-07 22:10:46.250 311 12479.12 117.88 54581.82 88888.00 2015-11-07 22:10:46.375 311 12479.17 117.90 54581.82 88888.00 2015-11-07 22:10:46.500 311 12479.20 117.92 54581.85 88888.00 2015-11-07 22:10:46.625 311 12479.23 117.90 54581.82 88888.00 2015-11-07 22:10:46.750 311 12479.23 117.90 54581.85 88888.00 2015-11-07 22:10:46.875 311 12479.20 117.90 54581.80 88888.00 2015-11-07 22:10:47.000 311 12479.17 117.90 54581.80 88888.00 2015-11-07 22:10:47.125 311 12479.20 117.92 54581.80 88888.00 2015-11-07 22:10:47.250 311 12479.12 117.92 54581.88 88888.00 2015-11-07 22:10:47.375 311 12479.15 117.92 54581.88 88888.00 2015-11-07 22:10:47.500 311 12479.15 117.90 54581.85 88888.00 2015-11-07 22:10:47.625 311 12479.20 117.90 54581.85 88888.00 2015-11-07 22:10:47.750 311 12479.17 117.90 54581.85 88888.00 2015-11-07 22:10:47.875 311 12479.17 117.88 54581.88 88888.00 2015-11-07 22:10:48.000 311 12479.20 117.90 54581.82 88888.00 2015-11-07 22:10:48.125 311 12479.17 117.88 54581.85 88888.00 2015-11-07 22:10:48.250 311 12479.08 117.88 54581.85 88888.00 2015-11-07 22:10:48.375 311 12479.08 117.88 54581.88 88888.00 2015-11-07 22:10:48.500 311 12479.15 117.90 54581.90 88888.00 2015-11-07 22:10:48.625 311 12479.23 117.90 54581.85 88888.00 2015-11-07 22:10:48.750 311 12479.23 117.95 54581.88 88888.00 2015-11-07 22:10:48.875 311 12479.17 117.97 54581.85 88888.00 2015-11-07 22:10:49.000 311 12479.17 117.95 54581.85 88888.00 2015-11-07 22:10:49.125 311 12479.17 117.92 54581.88 88888.00 2015-11-07 22:10:49.250 311 12479.17 117.90 54581.88 88888.00 2015-11-07 22:10:49.375 311 12479.17 117.92 54581.88 88888.00 2015-11-07 22:10:49.500 311 12479.17 117.90 54581.90 88888.00 2015-11-07 22:10:49.625 311 12479.17 117.90 54581.90 88888.00 2015-11-07 22:10:49.750 311 12479.17 117.88 54581.85 88888.00 2015-11-07 22:10:49.875 311 12479.20 117.88 54581.82 88888.00 2015-11-07 22:10:50.000 311 12479.20 117.90 54581.82 88888.00 2015-11-07 22:10:50.125 311 12479.17 117.92 54581.88 88888.00 2015-11-07 22:10:50.250 311 12479.17 117.90 54581.85 88888.00 2015-11-07 22:10:50.375 311 12479.23 117.85 54581.85 88888.00 2015-11-07 22:10:50.500 311 12479.20 117.88 54581.82 88888.00 2015-11-07 22:10:50.625 311 12479.17 117.88 54581.85 88888.00 2015-11-07 22:10:50.750 311 12479.17 117.90 54581.82 88888.00 2015-11-07 22:10:50.875 311 12479.12 117.90 54581.85 88888.00 2015-11-07 22:10:51.000 311 12479.10 117.90 54581.85 88888.00 2015-11-07 22:10:51.125 311 12479.12 117.92 54581.85 88888.00 2015-11-07 22:10:51.250 311 12479.23 117.88 54581.88 88888.00 2015-11-07 22:10:51.375 311 12479.27 117.90 54581.85 88888.00 2015-11-07 22:10:51.500 311 12479.17 117.85 54581.85 88888.00 2015-11-07 22:10:51.625 311 12479.10 117.90 54581.85 88888.00 2015-11-07 22:10:51.750 311 12479.15 117.90 54581.88 88888.00 2015-11-07 22:10:51.875 311 12479.23 117.88 54581.88 88888.00 2015-11-07 22:10:52.000 311 12479.23 117.85 54581.85 88888.00 2015-11-07 22:10:52.125 311 12479.17 117.80 54581.82 88888.00 2015-11-07 22:10:52.250 311 12479.15 117.83 54581.85 88888.00 2015-11-07 22:10:52.375 311 12479.23 117.85 54581.88 88888.00 2015-11-07 22:10:52.500 311 12479.23 117.88 54581.88 88888.00 2015-11-07 22:10:52.625 311 12479.17 117.88 54581.85 88888.00 2015-11-07 22:10:52.750 311 12479.15 117.90 54581.85 88888.00 2015-11-07 22:10:52.875 311 12479.10 117.90 54581.88 88888.00 2015-11-07 22:10:53.000 311 12479.10 117.88 54581.82 88888.00 2015-11-07 22:10:53.125 311 12479.15 117.90 54581.85 88888.00 2015-11-07 22:10:53.250 311 12479.17 117.90 54581.85 88888.00 2015-11-07 22:10:53.375 311 12479.23 117.90 54581.88 88888.00 2015-11-07 22:10:53.500 311 12479.20 117.90 54581.88 88888.00 2015-11-07 22:10:53.625 311 12479.17 117.90 54581.88 88888.00 2015-11-07 22:10:53.750 311 12479.20 117.92 54581.88 88888.00 2015-11-07 22:10:53.875 311 12479.20 117.90 54581.85 88888.00 2015-11-07 22:10:54.000 311 12479.20 117.90 54581.82 88888.00 2015-11-07 22:10:54.125 311 12479.20 117.88 54581.82 88888.00 2015-11-07 22:10:54.250 311 12479.15 117.85 54581.80 88888.00 2015-11-07 22:10:54.375 311 12479.20 117.92 54581.82 88888.00 2015-11-07 22:10:54.500 311 12479.25 117.97 54581.85 88888.00 2015-11-07 22:10:54.625 311 12479.27 117.97 54581.82 88888.00 2015-11-07 22:10:54.750 311 12479.27 117.92 54581.82 88888.00 2015-11-07 22:10:54.875 311 12479.20 117.95 54581.85 88888.00 2015-11-07 22:10:55.000 311 12479.17 117.90 54581.85 88888.00 2015-11-07 22:10:55.125 311 12479.12 117.92 54581.85 88888.00 2015-11-07 22:10:55.250 311 12479.15 117.92 54581.85 88888.00 2015-11-07 22:10:55.375 311 12479.23 117.92 54581.85 88888.00 2015-11-07 22:10:55.500 311 12479.23 117.95 54581.82 88888.00 2015-11-07 22:10:55.625 311 12479.20 117.95 54581.85 88888.00 2015-11-07 22:10:55.750 311 12479.17 117.92 54581.82 88888.00 2015-11-07 22:10:55.875 311 12479.15 117.92 54581.85 88888.00 2015-11-07 22:10:56.000 311 12479.12 117.92 54581.85 88888.00 2015-11-07 22:10:56.125 311 12479.12 117.90 54581.82 88888.00 2015-11-07 22:10:56.250 311 12479.15 117.92 54581.85 88888.00 2015-11-07 22:10:56.375 311 12479.15 117.95 54581.85 88888.00 2015-11-07 22:10:56.500 311 12479.15 117.90 54581.85 88888.00 2015-11-07 22:10:56.625 311 12479.15 117.92 54581.85 88888.00 2015-11-07 22:10:56.750 311 12479.12 117.97 54581.85 88888.00 2015-11-07 22:10:56.875 311 12479.20 117.90 54581.85 88888.00 2015-11-07 22:10:57.000 311 12479.20 117.90 54581.82 88888.00 2015-11-07 22:10:57.125 311 12479.17 117.88 54581.82 88888.00 2015-11-07 22:10:57.250 311 12479.12 117.85 54581.85 88888.00 2015-11-07 22:10:57.375 311 12479.10 117.85 54581.85 88888.00 2015-11-07 22:10:57.500 311 12479.08 117.88 54581.85 88888.00 2015-11-07 22:10:57.625 311 12479.17 117.85 54581.85 88888.00 2015-11-07 22:10:57.750 311 12479.17 117.85 54581.88 88888.00 2015-11-07 22:10:57.875 311 12479.17 117.90 54581.90 88888.00 2015-11-07 22:10:58.000 311 12479.20 117.92 54581.88 88888.00 2015-11-07 22:10:58.125 311 12479.25 117.90 54581.88 88888.00 2015-11-07 22:10:58.250 311 12479.20 117.85 54581.88 88888.00 2015-11-07 22:10:58.375 311 12479.20 117.85 54581.88 88888.00 2015-11-07 22:10:58.500 311 12479.20 117.85 54581.90 88888.00 2015-11-07 22:10:58.625 311 12479.12 117.85 54581.88 88888.00 2015-11-07 22:10:58.750 311 12479.05 117.83 54581.88 88888.00 2015-11-07 22:10:58.875 311 12479.12 117.88 54581.90 88888.00 2015-11-07 22:10:59.000 311 12479.15 117.85 54581.88 88888.00 2015-11-07 22:10:59.125 311 12479.15 117.88 54581.88 88888.00 2015-11-07 22:10:59.250 311 12479.17 117.90 54581.93 88888.00 2015-11-07 22:10:59.375 311 12479.23 117.85 54581.88 88888.00 2015-11-07 22:10:59.500 311 12479.20 117.88 54581.88 88888.00 2015-11-07 22:10:59.625 311 12479.23 117.90 54581.88 88888.00 2015-11-07 22:10:59.750 311 12479.25 117.85 54581.90 88888.00 2015-11-07 22:10:59.875 311 12479.25 117.90 54581.88 88888.00 2015-11-07 22:11:00.000 311 12479.27 117.88 54581.88 88888.00 2015-11-07 22:11:00.125 311 12479.25 117.85 54581.85 88888.00 2015-11-07 22:11:00.250 311 12479.20 117.88 54581.88 88888.00 2015-11-07 22:11:00.375 311 12479.23 117.90 54581.90 88888.00 2015-11-07 22:11:00.500 311 12479.20 117.90 54581.90 88888.00 2015-11-07 22:11:00.625 311 12479.23 117.90 54581.90 88888.00 2015-11-07 22:11:00.750 311 12479.20 117.92 54581.88 88888.00 2015-11-07 22:11:00.875 311 12479.20 117.90 54581.88 88888.00 2015-11-07 22:11:01.000 311 12479.20 117.88 54581.88 88888.00 2015-11-07 22:11:01.125 311 12479.15 117.83 54581.85 88888.00 2015-11-07 22:11:01.250 311 12479.10 117.80 54581.85 88888.00 2015-11-07 22:11:01.375 311 12479.15 117.75 54581.85 88888.00 2015-11-07 22:11:01.500 311 12479.10 117.75 54581.85 88888.00 2015-11-07 22:11:01.625 311 12479.12 117.75 54581.88 88888.00 2015-11-07 22:11:01.750 311 12479.17 117.78 54581.85 88888.00 2015-11-07 22:11:01.875 311 12479.20 117.80 54581.85 88888.00 2015-11-07 22:11:02.000 311 12479.17 117.80 54581.85 88888.00 2015-11-07 22:11:02.125 311 12479.15 117.80 54581.88 88888.00 2015-11-07 22:11:02.250 311 12479.17 117.80 54581.88 88888.00 2015-11-07 22:11:02.375 311 12479.23 117.80 54581.88 88888.00 2015-11-07 22:11:02.500 311 12479.25 117.78 54581.85 88888.00 2015-11-07 22:11:02.625 311 12479.17 117.80 54581.85 88888.00 2015-11-07 22:11:02.750 311 12479.17 117.80 54581.88 88888.00 2015-11-07 22:11:02.875 311 12479.25 117.78 54581.88 88888.00 2015-11-07 22:11:03.000 311 12479.30 117.75 54581.85 88888.00 2015-11-07 22:11:03.125 311 12479.25 117.78 54581.90 88888.00 2015-11-07 22:11:03.250 311 12479.23 117.78 54581.93 88888.00 2015-11-07 22:11:03.375 311 12479.23 117.78 54581.88 88888.00 2015-11-07 22:11:03.500 311 12479.20 117.72 54581.82 88888.00 2015-11-07 22:11:03.625 311 12479.17 117.72 54581.82 88888.00 2015-11-07 22:11:03.750 311 12479.17 117.70 54581.88 88888.00 2015-11-07 22:11:03.875 311 12479.20 117.67 54581.88 88888.00 2015-11-07 22:11:04.000 311 12479.23 117.67 54581.88 88888.00 2015-11-07 22:11:04.125 311 12479.23 117.70 54581.88 88888.00 2015-11-07 22:11:04.250 311 12479.20 117.67 54581.88 88888.00 2015-11-07 22:11:04.375 311 12479.20 117.67 54581.82 88888.00 2015-11-07 22:11:04.500 311 12479.23 117.67 54581.85 88888.00 2015-11-07 22:11:04.625 311 12479.20 117.67 54581.88 88888.00 2015-11-07 22:11:04.750 311 12479.25 117.67 54581.88 88888.00 2015-11-07 22:11:04.875 311 12479.27 117.70 54581.85 88888.00 2015-11-07 22:11:05.000 311 12479.27 117.72 54581.85 88888.00 2015-11-07 22:11:05.125 311 12479.25 117.70 54581.85 88888.00 2015-11-07 22:11:05.250 311 12479.23 117.65 54581.85 88888.00 2015-11-07 22:11:05.375 311 12479.25 117.65 54581.88 88888.00 2015-11-07 22:11:05.500 311 12479.17 117.67 54581.85 88888.00 2015-11-07 22:11:05.625 311 12479.17 117.67 54581.85 88888.00 2015-11-07 22:11:05.750 311 12479.17 117.70 54581.85 88888.00 2015-11-07 22:11:05.875 311 12479.17 117.67 54581.82 88888.00 2015-11-07 22:11:06.000 311 12479.20 117.67 54581.80 88888.00 2015-11-07 22:11:06.125 311 12479.23 117.62 54581.82 88888.00 2015-11-07 22:11:06.250 311 12479.17 117.65 54581.80 88888.00 2015-11-07 22:11:06.375 311 12479.20 117.67 54581.82 88888.00 2015-11-07 22:11:06.500 311 12479.23 117.67 54581.82 88888.00 2015-11-07 22:11:06.625 311 12479.30 117.67 54581.80 88888.00 2015-11-07 22:11:06.750 311 12479.30 117.67 54581.80 88888.00 2015-11-07 22:11:06.875 311 12479.30 117.67 54581.82 88888.00 2015-11-07 22:11:07.000 311 12479.35 117.70 54581.82 88888.00 2015-11-07 22:11:07.125 311 12479.40 117.72 54581.85 88888.00 2015-11-07 22:11:07.250 311 12479.38 117.70 54581.85 88888.00 2015-11-07 22:11:07.375 311 12479.42 117.72 54581.85 88888.00 2015-11-07 22:11:07.500 311 12479.40 117.72 54581.85 88888.00 2015-11-07 22:11:07.625 311 12479.40 117.70 54581.82 88888.00 2015-11-07 22:11:07.750 311 12479.38 117.67 54581.82 88888.00 2015-11-07 22:11:07.875 311 12479.30 117.72 54581.85 88888.00 2015-11-07 22:11:08.000 311 12479.27 117.70 54581.80 88888.00 2015-11-07 22:11:08.125 311 12479.23 117.65 54581.82 88888.00 2015-11-07 22:11:08.250 311 12479.20 117.67 54581.85 88888.00 2015-11-07 22:11:08.375 311 12479.23 117.65 54581.82 88888.00 2015-11-07 22:11:08.500 311 12479.25 117.65 54581.82 88888.00 2015-11-07 22:11:08.625 311 12479.25 117.65 54581.85 88888.00 2015-11-07 22:11:08.750 311 12479.27 117.65 54581.90 88888.00 2015-11-07 22:11:08.875 311 12479.33 117.65 54581.85 88888.00 2015-11-07 22:11:09.000 311 12479.42 117.62 54581.85 88888.00 2015-11-07 22:11:09.125 311 12479.35 117.67 54581.85 88888.00 2015-11-07 22:11:09.250 311 12479.27 117.70 54581.88 88888.00 2015-11-07 22:11:09.375 311 12479.25 117.72 54581.85 88888.00 2015-11-07 22:11:09.500 311 12479.33 117.75 54581.85 88888.00 2015-11-07 22:11:09.625 311 12479.33 117.72 54581.85 88888.00 2015-11-07 22:11:09.750 311 12479.30 117.65 54581.80 88888.00 2015-11-07 22:11:09.875 311 12479.23 117.65 54581.80 88888.00 2015-11-07 22:11:10.000 311 12479.27 117.67 54581.80 88888.00 2015-11-07 22:11:10.125 311 12479.35 117.67 54581.80 88888.00 2015-11-07 22:11:10.250 311 12479.35 117.67 54581.85 88888.00 2015-11-07 22:11:10.375 311 12479.35 117.65 54581.80 88888.00 2015-11-07 22:11:10.500 311 12479.35 117.62 54581.85 88888.00 2015-11-07 22:11:10.625 311 12479.35 117.65 54581.85 88888.00 2015-11-07 22:11:10.750 311 12479.38 117.67 54581.82 88888.00 2015-11-07 22:11:10.875 311 12479.40 117.65 54581.82 88888.00 2015-11-07 22:11:11.000 311 12479.40 117.60 54581.80 88888.00 2015-11-07 22:11:11.125 311 12479.35 117.55 54581.80 88888.00 2015-11-07 22:11:11.250 311 12479.27 117.53 54581.80 88888.00 2015-11-07 22:11:11.375 311 12479.30 117.53 54581.82 88888.00 2015-11-07 22:11:11.500 311 12479.30 117.58 54581.82 88888.00 2015-11-07 22:11:11.625 311 12479.35 117.58 54581.85 88888.00 2015-11-07 22:11:11.750 311 12479.33 117.55 54581.85 88888.00 2015-11-07 22:11:11.875 311 12479.33 117.58 54581.85 88888.00 2015-11-07 22:11:12.000 311 12479.33 117.55 54581.85 88888.00 2015-11-07 22:11:12.125 311 12479.33 117.53 54581.85 88888.00 2015-11-07 22:11:12.250 311 12479.33 117.53 54581.85 88888.00 2015-11-07 22:11:12.375 311 12479.30 117.60 54581.85 88888.00 2015-11-07 22:11:12.500 311 12479.30 117.58 54581.82 88888.00 2015-11-07 22:11:12.625 311 12479.33 117.55 54581.82 88888.00 2015-11-07 22:11:12.750 311 12479.38 117.53 54581.80 88888.00 2015-11-07 22:11:12.875 311 12479.35 117.53 54581.80 88888.00 2015-11-07 22:11:13.000 311 12479.40 117.53 54581.78 88888.00 2015-11-07 22:11:13.125 311 12479.42 117.58 54581.80 88888.00 2015-11-07 22:11:13.250 311 12479.38 117.60 54581.82 88888.00 2015-11-07 22:11:13.375 311 12479.38 117.60 54581.80 88888.00 2015-11-07 22:11:13.500 311 12479.33 117.55 54581.80 88888.00 2015-11-07 22:11:13.625 311 12479.27 117.55 54581.82 88888.00 2015-11-07 22:11:13.750 311 12479.27 117.55 54581.82 88888.00 2015-11-07 22:11:13.875 311 12479.25 117.55 54581.80 88888.00 2015-11-07 22:11:14.000 311 12479.27 117.50 54581.82 88888.00 2015-11-07 22:11:14.125 311 12479.35 117.53 54581.82 88888.00 2015-11-07 22:11:14.250 311 12479.33 117.58 54581.82 88888.00 2015-11-07 22:11:14.375 311 12479.33 117.58 54581.82 88888.00 2015-11-07 22:11:14.500 311 12479.27 117.60 54581.82 88888.00 2015-11-07 22:11:14.625 311 12479.30 117.60 54581.80 88888.00 2015-11-07 22:11:14.750 311 12479.35 117.58 54581.80 88888.00 2015-11-07 22:11:14.875 311 12479.38 117.58 54581.80 88888.00 2015-11-07 22:11:15.000 311 12479.33 117.60 54581.82 88888.00 2015-11-07 22:11:15.125 311 12479.33 117.60 54581.85 88888.00 2015-11-07 22:11:15.250 311 12479.38 117.58 54581.85 88888.00 2015-11-07 22:11:15.375 311 12479.42 117.58 54581.80 88888.00 2015-11-07 22:11:15.500 311 12479.35 117.53 54581.80 88888.00 2015-11-07 22:11:15.625 311 12479.30 117.55 54581.85 88888.00 2015-11-07 22:11:15.750 311 12479.35 117.58 54581.85 88888.00 2015-11-07 22:11:15.875 311 12479.38 117.58 54581.85 88888.00 2015-11-07 22:11:16.000 311 12479.38 117.60 54581.82 88888.00 2015-11-07 22:11:16.125 311 12479.33 117.58 54581.80 88888.00 2015-11-07 22:11:16.250 311 12479.25 117.55 54581.85 88888.00 2015-11-07 22:11:16.375 311 12479.25 117.58 54581.82 88888.00 2015-11-07 22:11:16.500 311 12479.25 117.53 54581.85 88888.00 2015-11-07 22:11:16.625 311 12479.27 117.50 54581.80 88888.00 2015-11-07 22:11:16.750 311 12479.23 117.47 54581.78 88888.00 2015-11-07 22:11:16.875 311 12479.20 117.53 54581.80 88888.00 2015-11-07 22:11:17.000 311 12479.20 117.47 54581.78 88888.00 2015-11-07 22:11:17.125 311 12479.30 117.45 54581.80 88888.00 2015-11-07 22:11:17.250 311 12479.33 117.45 54581.82 88888.00 2015-11-07 22:11:17.375 311 12479.35 117.50 54581.85 88888.00 2015-11-07 22:11:17.500 311 12479.33 117.53 54581.82 88888.00 2015-11-07 22:11:17.625 311 12479.30 117.50 54581.82 88888.00 2015-11-07 22:11:17.750 311 12479.33 117.47 54581.82 88888.00 2015-11-07 22:11:17.875 311 12479.33 117.47 54581.80 88888.00 2015-11-07 22:11:18.000 311 12479.38 117.47 54581.82 88888.00 2015-11-07 22:11:18.125 311 12479.38 117.47 54581.82 88888.00 2015-11-07 22:11:18.250 311 12479.30 117.47 54581.82 88888.00 2015-11-07 22:11:18.375 311 12479.30 117.45 54581.80 88888.00 2015-11-07 22:11:18.500 311 12479.35 117.45 54581.85 88888.00 2015-11-07 22:11:18.625 311 12479.35 117.47 54581.80 88888.00 2015-11-07 22:11:18.750 311 12479.35 117.45 54581.82 88888.00 2015-11-07 22:11:18.875 311 12479.42 117.42 54581.80 88888.00 2015-11-07 22:11:19.000 311 12479.45 117.45 54581.78 88888.00 2015-11-07 22:11:19.125 311 12479.42 117.45 54581.80 88888.00 2015-11-07 22:11:19.250 311 12479.40 117.47 54581.82 88888.00 2015-11-07 22:11:19.375 311 12479.35 117.45 54581.85 88888.00 2015-11-07 22:11:19.500 311 12479.38 117.50 54581.82 88888.00 2015-11-07 22:11:19.625 311 12479.40 117.45 54581.82 88888.00 2015-11-07 22:11:19.750 311 12479.33 117.45 54581.85 88888.00 2015-11-07 22:11:19.875 311 12479.27 117.45 54581.82 88888.00 2015-11-07 22:11:20.000 311 12479.33 117.42 54581.82 88888.00 2015-11-07 22:11:20.125 311 12479.30 117.42 54581.85 88888.00 2015-11-07 22:11:20.250 311 12479.27 117.40 54581.82 88888.00 2015-11-07 22:11:20.375 311 12479.27 117.35 54581.78 88888.00 2015-11-07 22:11:20.500 311 12479.35 117.35 54581.80 88888.00 2015-11-07 22:11:20.625 311 12479.38 117.38 54581.85 88888.00 2015-11-07 22:11:20.750 311 12479.38 117.38 54581.88 88888.00 2015-11-07 22:11:20.875 311 12479.40 117.35 54581.82 88888.00 2015-11-07 22:11:21.000 311 12479.38 117.35 54581.80 88888.00 2015-11-07 22:11:21.125 311 12479.35 117.38 54581.82 88888.00 2015-11-07 22:11:21.250 311 12479.38 117.30 54581.85 88888.00 2015-11-07 22:11:21.375 311 12479.35 117.28 54581.80 88888.00 2015-11-07 22:11:21.500 311 12479.27 117.25 54581.78 88888.00 2015-11-07 22:11:21.625 311 12479.27 117.28 54581.82 88888.00 2015-11-07 22:11:21.750 311 12479.27 117.25 54581.82 88888.00 2015-11-07 22:11:21.875 311 12479.27 117.28 54581.80 88888.00 2015-11-07 22:11:22.000 311 12479.27 117.33 54581.80 88888.00 2015-11-07 22:11:22.125 311 12479.30 117.35 54581.85 88888.00 2015-11-07 22:11:22.250 311 12479.30 117.33 54581.82 88888.00 2015-11-07 22:11:22.375 311 12479.30 117.38 54581.82 88888.00 2015-11-07 22:11:22.500 311 12479.27 117.38 54581.80 88888.00 2015-11-07 22:11:22.625 311 12479.30 117.40 54581.78 88888.00 2015-11-07 22:11:22.750 311 12479.30 117.47 54581.78 88888.00 2015-11-07 22:11:22.875 311 12479.25 117.50 54581.82 88888.00 2015-11-07 22:11:23.000 311 12479.27 117.42 54581.78 88888.00 2015-11-07 22:11:23.125 311 12479.30 117.40 54581.80 88888.00 2015-11-07 22:11:23.250 311 12479.27 117.40 54581.82 88888.00 2015-11-07 22:11:23.375 311 12479.33 117.42 54581.82 88888.00 2015-11-07 22:11:23.500 311 12479.33 117.42 54581.80 88888.00 2015-11-07 22:11:23.625 311 12479.27 117.42 54581.80 88888.00 2015-11-07 22:11:23.750 311 12479.30 117.40 54581.80 88888.00 2015-11-07 22:11:23.875 311 12479.38 117.40 54581.80 88888.00 2015-11-07 22:11:24.000 311 12479.30 117.40 54581.80 88888.00 2015-11-07 22:11:24.125 311 12479.25 117.42 54581.85 88888.00 2015-11-07 22:11:24.250 311 12479.25 117.40 54581.82 88888.00 2015-11-07 22:11:24.375 311 12479.30 117.42 54581.85 88888.00 2015-11-07 22:11:24.500 311 12479.30 117.40 54581.82 88888.00 2015-11-07 22:11:24.625 311 12479.33 117.33 54581.80 88888.00 2015-11-07 22:11:24.750 311 12479.30 117.33 54581.80 88888.00 2015-11-07 22:11:24.875 311 12479.25 117.33 54581.78 88888.00 2015-11-07 22:11:25.000 311 12479.27 117.38 54581.82 88888.00 2015-11-07 22:11:25.125 311 12479.40 117.40 54581.80 88888.00 2015-11-07 22:11:25.250 311 12479.40 117.40 54581.82 88888.00 2015-11-07 22:11:25.375 311 12479.45 117.35 54581.82 88888.00 2015-11-07 22:11:25.500 311 12479.42 117.30 54581.80 88888.00 2015-11-07 22:11:25.625 311 12479.40 117.33 54581.80 88888.00 2015-11-07 22:11:25.750 311 12479.35 117.30 54581.80 88888.00 2015-11-07 22:11:25.875 311 12479.40 117.33 54581.80 88888.00 2015-11-07 22:11:26.000 311 12479.42 117.33 54581.80 88888.00 2015-11-07 22:11:26.125 311 12479.45 117.33 54581.80 88888.00 2015-11-07 22:11:26.250 311 12479.38 117.28 54581.80 88888.00 2015-11-07 22:11:26.375 311 12479.40 117.25 54581.80 88888.00 2015-11-07 22:11:26.500 311 12479.35 117.28 54581.78 88888.00 2015-11-07 22:11:26.625 311 12479.25 117.38 54581.80 88888.00 2015-11-07 22:11:26.750 311 12479.25 117.33 54581.80 88888.00 2015-11-07 22:11:26.875 311 12479.27 117.30 54581.82 88888.00 2015-11-07 22:11:27.000 311 12479.35 117.33 54581.82 88888.00 2015-11-07 22:11:27.125 311 12479.38 117.35 54581.80 88888.00 2015-11-07 22:11:27.250 311 12479.35 117.33 54581.80 88888.00 2015-11-07 22:11:27.375 311 12479.30 117.28 54581.78 88888.00 2015-11-07 22:11:27.500 311 12479.25 117.25 54581.78 88888.00 2015-11-07 22:11:27.625 311 12479.33 117.28 54581.82 88888.00 2015-11-07 22:11:27.750 311 12479.40 117.33 54581.80 88888.00 2015-11-07 22:11:27.875 311 12479.38 117.30 54581.80 88888.00 2015-11-07 22:11:28.000 311 12479.40 117.33 54581.80 88888.00 2015-11-07 22:11:28.125 311 12479.42 117.33 54581.82 88888.00 2015-11-07 22:11:28.250 311 12479.38 117.28 54581.80 88888.00 2015-11-07 22:11:28.375 311 12479.35 117.30 54581.80 88888.00 2015-11-07 22:11:28.500 311 12479.27 117.33 54581.82 88888.00 2015-11-07 22:11:28.625 311 12479.30 117.33 54581.82 88888.00 2015-11-07 22:11:28.750 311 12479.33 117.30 54581.85 88888.00 2015-11-07 22:11:28.875 311 12479.35 117.33 54581.82 88888.00 2015-11-07 22:11:29.000 311 12479.35 117.33 54581.82 88888.00 2015-11-07 22:11:29.125 311 12479.40 117.30 54581.80 88888.00 2015-11-07 22:11:29.250 311 12479.35 117.28 54581.82 88888.00 2015-11-07 22:11:29.375 311 12479.30 117.28 54581.82 88888.00 2015-11-07 22:11:29.500 311 12479.38 117.25 54581.85 88888.00 2015-11-07 22:11:29.625 311 12479.40 117.25 54581.85 88888.00 2015-11-07 22:11:29.750 311 12479.35 117.30 54581.82 88888.00 2015-11-07 22:11:29.875 311 12479.35 117.25 54581.80 88888.00 2015-11-07 22:11:30.000 311 12479.38 117.22 54581.78 88888.00 2015-11-07 22:11:30.125 311 12479.40 117.20 54581.78 88888.00 2015-11-07 22:11:30.250 311 12479.35 117.22 54581.78 88888.00 2015-11-07 22:11:30.375 311 12479.40 117.22 54581.78 88888.00 2015-11-07 22:11:30.500 311 12479.40 117.25 54581.78 88888.00 2015-11-07 22:11:30.625 311 12479.40 117.25 54581.78 88888.00 2015-11-07 22:11:30.750 311 12479.38 117.25 54581.80 88888.00 2015-11-07 22:11:30.875 311 12479.40 117.22 54581.80 88888.00 2015-11-07 22:11:31.000 311 12479.45 117.20 54581.78 88888.00 2015-11-07 22:11:31.125 311 12479.45 117.17 54581.78 88888.00 2015-11-07 22:11:31.250 311 12479.45 117.17 54581.80 88888.00 2015-11-07 22:11:31.375 311 12479.45 117.20 54581.82 88888.00 2015-11-07 22:11:31.500 311 12479.50 117.15 54581.80 88888.00 2015-11-07 22:11:31.625 311 12479.48 117.12 54581.78 88888.00 2015-11-07 22:11:31.750 311 12479.45 117.08 54581.80 88888.00 2015-11-07 22:11:31.875 311 12479.45 117.12 54581.82 88888.00 2015-11-07 22:11:32.000 311 12479.42 117.12 54581.78 88888.00 2015-11-07 22:11:32.125 311 12479.45 117.17 54581.80 88888.00 2015-11-07 22:11:32.250 311 12479.42 117.12 54581.85 88888.00 2015-11-07 22:11:32.375 311 12479.45 117.08 54581.85 88888.00 2015-11-07 22:11:32.500 311 12479.48 117.10 54581.80 88888.00 2015-11-07 22:11:32.625 311 12479.40 117.12 54581.80 88888.00 2015-11-07 22:11:32.750 311 12479.38 117.08 54581.78 88888.00 2015-11-07 22:11:32.875 311 12479.35 117.08 54581.78 88888.00 2015-11-07 22:11:33.000 311 12479.38 117.10 54581.80 88888.00 2015-11-07 22:11:33.125 311 12479.33 117.12 54581.85 88888.00 2015-11-07 22:11:33.250 311 12479.27 117.10 54581.82 88888.00 2015-11-07 22:11:33.375 311 12479.30 117.10 54581.82 88888.00 2015-11-07 22:11:33.500 311 12479.30 117.12 54581.78 88888.00 2015-11-07 22:11:33.625 311 12479.35 117.12 54581.80 88888.00 2015-11-07 22:11:33.750 311 12479.38 117.15 54581.80 88888.00 2015-11-07 22:11:33.875 311 12479.40 117.12 54581.80 88888.00 2015-11-07 22:11:34.000 311 12479.38 117.15 54581.80 88888.00 2015-11-07 22:11:34.125 311 12479.35 117.12 54581.78 88888.00 2015-11-07 22:11:34.250 311 12479.35 117.12 54581.80 88888.00 2015-11-07 22:11:34.375 311 12479.42 117.12 54581.80 88888.00 2015-11-07 22:11:34.500 311 12479.42 117.15 54581.82 88888.00 2015-11-07 22:11:34.625 311 12479.42 117.17 54581.85 88888.00 2015-11-07 22:11:34.750 311 12479.48 117.17 54581.80 88888.00 2015-11-07 22:11:34.875 311 12479.48 117.12 54581.78 88888.00 2015-11-07 22:11:35.000 311 12479.42 117.15 54581.75 88888.00 2015-11-07 22:11:35.125 311 12479.42 117.17 54581.75 88888.00 2015-11-07 22:11:35.250 311 12479.40 117.17 54581.75 88888.00 2015-11-07 22:11:35.375 311 12479.35 117.20 54581.78 88888.00 2015-11-07 22:11:35.500 311 12479.33 117.20 54581.80 88888.00 2015-11-07 22:11:35.625 311 12479.33 117.20 54581.78 88888.00 2015-11-07 22:11:35.750 311 12479.40 117.22 54581.78 88888.00 2015-11-07 22:11:35.875 311 12479.45 117.20 54581.75 88888.00 2015-11-07 22:11:36.000 311 12479.48 117.20 54581.75 88888.00 2015-11-07 22:11:36.125 311 12479.48 117.22 54581.80 88888.00 2015-11-07 22:11:36.250 311 12479.42 117.22 54581.82 88888.00 2015-11-07 22:11:36.375 311 12479.45 117.20 54581.80 88888.00 2015-11-07 22:11:36.500 311 12479.45 117.20 54581.80 88888.00 2015-11-07 22:11:36.625 311 12479.42 117.17 54581.78 88888.00 2015-11-07 22:11:36.750 311 12479.40 117.17 54581.78 88888.00 2015-11-07 22:11:36.875 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:11:37.000 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:11:37.125 311 12479.42 117.20 54581.78 88888.00 2015-11-07 22:11:37.250 311 12479.42 117.20 54581.78 88888.00 2015-11-07 22:11:37.375 311 12479.35 117.22 54581.78 88888.00 2015-11-07 22:11:37.500 311 12479.38 117.17 54581.78 88888.00 2015-11-07 22:11:37.625 311 12479.38 117.17 54581.80 88888.00 2015-11-07 22:11:37.750 311 12479.35 117.20 54581.78 88888.00 2015-11-07 22:11:37.875 311 12479.35 117.20 54581.78 88888.00 2015-11-07 22:11:38.000 311 12479.38 117.22 54581.82 88888.00 2015-11-07 22:11:38.125 311 12479.42 117.25 54581.82 88888.00 2015-11-07 22:11:38.250 311 12479.38 117.22 54581.80 88888.00 2015-11-07 22:11:38.375 311 12479.35 117.17 54581.78 88888.00 2015-11-07 22:11:38.500 311 12479.30 117.15 54581.78 88888.00 2015-11-07 22:11:38.625 311 12479.27 117.17 54581.80 88888.00 2015-11-07 22:11:38.750 311 12479.27 117.17 54581.82 88888.00 2015-11-07 22:11:38.875 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:11:39.000 311 12479.38 117.17 54581.80 88888.00 2015-11-07 22:11:39.125 311 12479.33 117.20 54581.82 88888.00 2015-11-07 22:11:39.250 311 12479.30 117.17 54581.82 88888.00 2015-11-07 22:11:39.375 311 12479.38 117.12 54581.80 88888.00 2015-11-07 22:11:39.500 311 12479.38 117.12 54581.80 88888.00 2015-11-07 22:11:39.625 311 12479.38 117.15 54581.78 88888.00 2015-11-07 22:11:39.750 311 12479.40 117.12 54581.78 88888.00 2015-11-07 22:11:39.875 311 12479.42 117.15 54581.80 88888.00 2015-11-07 22:11:40.000 311 12479.42 117.17 54581.78 88888.00 2015-11-07 22:11:40.125 311 12479.35 117.15 54581.78 88888.00 2015-11-07 22:11:40.250 311 12479.35 117.15 54581.78 88888.00 2015-11-07 22:11:40.375 311 12479.42 117.20 54581.78 88888.00 2015-11-07 22:11:40.500 311 12479.45 117.22 54581.78 88888.00 2015-11-07 22:11:40.625 311 12479.42 117.22 54581.78 88888.00 2015-11-07 22:11:40.750 311 12479.38 117.22 54581.78 88888.00 2015-11-07 22:11:40.875 311 12479.30 117.17 54581.78 88888.00 2015-11-07 22:11:41.000 311 12479.33 117.17 54581.78 88888.00 2015-11-07 22:11:41.125 311 12479.40 117.22 54581.80 88888.00 2015-11-07 22:11:41.250 311 12479.38 117.20 54581.78 88888.00 2015-11-07 22:11:41.375 311 12479.33 117.15 54581.80 88888.00 2015-11-07 22:11:41.500 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:11:41.625 311 12479.27 117.15 54581.80 88888.00 2015-11-07 22:11:41.750 311 12479.25 117.15 54581.78 88888.00 2015-11-07 22:11:41.875 311 12479.27 117.15 54581.75 88888.00 2015-11-07 22:11:42.000 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:11:42.125 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:11:42.250 311 12479.25 117.12 54581.78 88888.00 2015-11-07 22:11:42.375 311 12479.27 117.17 54581.78 88888.00 2015-11-07 22:11:42.500 311 12479.35 117.22 54581.80 88888.00 2015-11-07 22:11:42.625 311 12479.38 117.25 54581.80 88888.00 2015-11-07 22:11:42.750 311 12479.35 117.22 54581.75 88888.00 2015-11-07 22:11:42.875 311 12479.33 117.22 54581.75 88888.00 2015-11-07 22:11:43.000 311 12479.33 117.22 54581.78 88888.00 2015-11-07 22:11:43.125 311 12479.40 117.22 54581.78 88888.00 2015-11-07 22:11:43.250 311 12479.35 117.25 54581.80 88888.00 2015-11-07 22:11:43.375 311 12479.27 117.28 54581.82 88888.00 2015-11-07 22:11:43.500 311 12479.30 117.25 54581.80 88888.00 2015-11-07 22:11:43.625 311 12479.27 117.28 54581.82 88888.00 2015-11-07 22:11:43.750 311 12479.27 117.28 54581.78 88888.00 2015-11-07 22:11:43.875 311 12479.30 117.28 54581.80 88888.00 2015-11-07 22:11:44.000 311 12479.35 117.25 54581.80 88888.00 2015-11-07 22:11:44.125 311 12479.33 117.25 54581.80 88888.00 2015-11-07 22:11:44.250 311 12479.38 117.22 54581.82 88888.00 2015-11-07 22:11:44.375 311 12479.40 117.22 54581.78 88888.00 2015-11-07 22:11:44.500 311 12479.27 117.22 54581.80 88888.00 2015-11-07 22:11:44.625 311 12479.25 117.25 54581.78 88888.00 2015-11-07 22:11:44.750 311 12479.38 117.25 54581.80 88888.00 2015-11-07 22:11:44.875 311 12479.42 117.25 54581.80 88888.00 2015-11-07 22:11:45.000 311 12479.35 117.30 54581.75 88888.00 2015-11-07 22:11:45.125 311 12479.25 117.22 54581.75 88888.00 2015-11-07 22:11:45.250 311 12479.23 117.17 54581.82 88888.00 2015-11-07 22:11:45.375 311 12479.38 117.20 54581.85 88888.00 2015-11-07 22:11:45.500 311 12479.45 117.22 54581.82 88888.00 2015-11-07 22:11:45.625 311 12479.38 117.22 54581.78 88888.00 2015-11-07 22:11:45.750 311 12479.35 117.25 54581.80 88888.00 2015-11-07 22:11:45.875 311 12479.40 117.28 54581.80 88888.00 2015-11-07 22:11:46.000 311 12479.35 117.28 54581.80 88888.00 2015-11-07 22:11:46.125 311 12479.35 117.20 54581.78 88888.00 2015-11-07 22:11:46.250 311 12479.33 117.15 54581.80 88888.00 2015-11-07 22:11:46.375 311 12479.33 117.15 54581.80 88888.00 2015-11-07 22:11:46.500 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:11:46.625 311 12479.27 117.17 54581.78 88888.00 2015-11-07 22:11:46.750 311 12479.33 117.17 54581.78 88888.00 2015-11-07 22:11:46.875 311 12479.35 117.15 54581.78 88888.00 2015-11-07 22:11:47.000 311 12479.35 117.12 54581.75 88888.00 2015-11-07 22:11:47.125 311 12479.42 117.12 54581.75 88888.00 2015-11-07 22:11:47.250 311 12479.38 117.10 54581.78 88888.00 2015-11-07 22:11:47.375 311 12479.38 117.12 54581.78 88888.00 2015-11-07 22:11:47.500 311 12479.38 117.15 54581.80 88888.00 2015-11-07 22:11:47.625 311 12479.35 117.17 54581.82 88888.00 2015-11-07 22:11:47.750 311 12479.30 117.20 54581.85 88888.00 2015-11-07 22:11:47.875 311 12479.30 117.17 54581.80 88888.00 2015-11-07 22:11:48.000 311 12479.30 117.12 54581.78 88888.00 2015-11-07 22:11:48.125 311 12479.25 117.15 54581.80 88888.00 2015-11-07 22:11:48.250 311 12479.20 117.10 54581.80 88888.00 2015-11-07 22:11:48.375 311 12479.30 117.15 54581.82 88888.00 2015-11-07 22:11:48.500 311 12479.30 117.12 54581.82 88888.00 2015-11-07 22:11:48.625 311 12479.27 117.10 54581.80 88888.00 2015-11-07 22:11:48.750 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:11:48.875 311 12479.30 117.22 54581.80 88888.00 2015-11-07 22:11:49.000 311 12479.33 117.22 54581.80 88888.00 2015-11-07 22:11:49.125 311 12479.33 117.20 54581.82 88888.00 2015-11-07 22:11:49.250 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:11:49.375 311 12479.33 117.12 54581.80 88888.00 2015-11-07 22:11:49.500 311 12479.27 117.15 54581.80 88888.00 2015-11-07 22:11:49.625 311 12479.23 117.12 54581.80 88888.00 2015-11-07 22:11:49.750 311 12479.27 117.10 54581.82 88888.00 2015-11-07 22:11:49.875 311 12479.38 117.12 54581.82 88888.00 2015-11-07 22:11:50.000 311 12479.48 117.20 54581.80 88888.00 2015-11-07 22:11:50.125 311 12479.50 117.22 54581.82 88888.00 2015-11-07 22:11:50.250 311 12479.38 117.12 54581.78 88888.00 2015-11-07 22:11:50.375 311 12479.35 117.10 54581.78 88888.00 2015-11-07 22:11:50.500 311 12479.40 117.10 54581.78 88888.00 2015-11-07 22:11:50.625 311 12479.42 117.10 54581.78 88888.00 2015-11-07 22:11:50.750 311 12479.35 117.10 54581.78 88888.00 2015-11-07 22:11:50.875 311 12479.27 117.08 54581.78 88888.00 2015-11-07 22:11:51.000 311 12479.30 117.08 54581.75 88888.00 2015-11-07 22:11:51.125 311 12479.25 117.08 54581.80 88888.00 2015-11-07 22:11:51.250 311 12479.20 117.08 54581.80 88888.00 2015-11-07 22:11:51.375 311 12479.27 117.05 54581.80 88888.00 2015-11-07 22:11:51.500 311 12479.30 117.08 54581.80 88888.00 2015-11-07 22:11:51.625 311 12479.27 117.10 54581.80 88888.00 2015-11-07 22:11:51.750 311 12479.30 117.10 54581.80 88888.00 2015-11-07 22:11:51.875 311 12479.27 117.10 54581.82 88888.00 2015-11-07 22:11:52.000 311 12479.23 117.10 54581.80 88888.00 2015-11-07 22:11:52.125 311 12479.17 117.08 54581.80 88888.00 2015-11-07 22:11:52.250 311 12479.17 117.08 54581.80 88888.00 2015-11-07 22:11:52.375 311 12479.23 117.10 54581.82 88888.00 2015-11-07 22:11:52.500 311 12479.30 117.08 54581.82 88888.00 2015-11-07 22:11:52.625 311 12479.33 117.08 54581.82 88888.00 2015-11-07 22:11:52.750 311 12479.33 117.03 54581.78 88888.00 2015-11-07 22:11:52.875 311 12479.33 117.05 54581.80 88888.00 2015-11-07 22:11:53.000 311 12479.27 117.03 54581.78 88888.00 2015-11-07 22:11:53.125 311 12479.33 117.03 54581.78 88888.00 2015-11-07 22:11:53.250 311 12479.38 117.05 54581.80 88888.00 2015-11-07 22:11:53.375 311 12479.35 117.03 54581.78 88888.00 2015-11-07 22:11:53.500 311 12479.35 117.05 54581.78 88888.00 2015-11-07 22:11:53.625 311 12479.33 117.08 54581.78 88888.00 2015-11-07 22:11:53.750 311 12479.33 117.10 54581.78 88888.00 2015-11-07 22:11:53.875 311 12479.25 117.08 54581.80 88888.00 2015-11-07 22:11:54.000 311 12479.25 117.08 54581.80 88888.00 2015-11-07 22:11:54.125 311 12479.33 117.08 54581.80 88888.00 2015-11-07 22:11:54.250 311 12479.33 117.10 54581.80 88888.00 2015-11-07 22:11:54.375 311 12479.35 117.10 54581.80 88888.00 2015-11-07 22:11:54.500 311 12479.33 117.03 54581.78 88888.00 2015-11-07 22:11:54.625 311 12479.27 117.00 54581.78 88888.00 2015-11-07 22:11:54.750 311 12479.27 117.03 54581.78 88888.00 2015-11-07 22:11:54.875 311 12479.25 117.08 54581.78 88888.00 2015-11-07 22:11:55.000 311 12479.23 117.03 54581.78 88888.00 2015-11-07 22:11:55.125 311 12479.30 117.05 54581.78 88888.00 2015-11-07 22:11:55.250 311 12479.30 117.08 54581.80 88888.00 2015-11-07 22:11:55.375 311 12479.30 117.03 54581.82 88888.00 2015-11-07 22:11:55.500 311 12479.25 117.00 54581.80 88888.00 2015-11-07 22:11:55.625 311 12479.30 117.05 54581.78 88888.00 2015-11-07 22:11:55.750 311 12479.33 117.08 54581.78 88888.00 2015-11-07 22:11:55.875 311 12479.33 117.08 54581.80 88888.00 2015-11-07 22:11:56.000 311 12479.38 117.08 54581.78 88888.00 2015-11-07 22:11:56.125 311 12479.38 117.03 54581.78 88888.00 2015-11-07 22:11:56.250 311 12479.27 117.00 54581.78 88888.00 2015-11-07 22:11:56.375 311 12479.27 117.03 54581.78 88888.00 2015-11-07 22:11:56.500 311 12479.33 117.05 54581.80 88888.00 2015-11-07 22:11:56.625 311 12479.35 117.05 54581.78 88888.00 2015-11-07 22:11:56.750 311 12479.33 117.03 54581.78 88888.00 2015-11-07 22:11:56.875 311 12479.30 117.05 54581.78 88888.00 2015-11-07 22:11:57.000 311 12479.30 117.03 54581.75 88888.00 2015-11-07 22:11:57.125 311 12479.30 117.05 54581.78 88888.00 2015-11-07 22:11:57.250 311 12479.27 117.00 54581.72 88888.00 2015-11-07 22:11:57.375 311 12479.30 117.05 54581.72 88888.00 2015-11-07 22:11:57.500 311 12479.35 117.05 54581.75 88888.00 2015-11-07 22:11:57.625 311 12479.30 117.05 54581.75 88888.00 2015-11-07 22:11:57.750 311 12479.20 117.03 54581.75 88888.00 2015-11-07 22:11:57.875 311 12479.20 117.05 54581.75 88888.00 2015-11-07 22:11:58.000 311 12479.23 117.05 54581.72 88888.00 2015-11-07 22:11:58.125 311 12479.25 117.03 54581.75 88888.00 2015-11-07 22:11:58.250 311 12479.23 117.05 54581.78 88888.00 2015-11-07 22:11:58.375 311 12479.30 117.08 54581.78 88888.00 2015-11-07 22:11:58.500 311 12479.35 117.08 54581.75 88888.00 2015-11-07 22:11:58.625 311 12479.33 117.10 54581.72 88888.00 2015-11-07 22:11:58.750 311 12479.30 117.08 54581.75 88888.00 2015-11-07 22:11:58.875 311 12479.23 117.08 54581.75 88888.00 2015-11-07 22:11:59.000 311 12479.30 117.08 54581.75 88888.00 2015-11-07 22:11:59.125 311 12479.35 117.08 54581.75 88888.00 2015-11-07 22:11:59.250 311 12479.35 117.08 54581.75 88888.00 2015-11-07 22:11:59.375 311 12479.38 117.08 54581.75 88888.00 2015-11-07 22:11:59.500 311 12479.38 117.08 54581.70 88888.00 2015-11-07 22:11:59.625 311 12479.38 117.03 54581.72 88888.00 2015-11-07 22:11:59.750 311 12479.38 117.05 54581.72 88888.00 2015-11-07 22:11:59.875 311 12479.38 117.10 54581.75 88888.00 2015-11-07 22:12:00.000 311 12479.42 117.05 54581.75 88888.00 2015-11-07 22:12:00.125 311 12479.42 117.03 54581.78 88888.00 2015-11-07 22:12:00.250 311 12479.38 117.03 54581.80 88888.00 2015-11-07 22:12:00.375 311 12479.30 117.08 54581.80 88888.00 2015-11-07 22:12:00.500 311 12479.30 117.05 54581.75 88888.00 2015-11-07 22:12:00.625 311 12479.33 117.03 54581.75 88888.00 2015-11-07 22:12:00.750 311 12479.38 117.05 54581.75 88888.00 2015-11-07 22:12:00.875 311 12479.30 117.10 54581.75 88888.00 2015-11-07 22:12:01.000 311 12479.30 117.08 54581.72 88888.00 2015-11-07 22:12:01.125 311 12479.33 117.08 54581.75 88888.00 2015-11-07 22:12:01.250 311 12479.30 117.08 54581.75 88888.00 2015-11-07 22:12:01.375 311 12479.30 117.08 54581.78 88888.00 2015-11-07 22:12:01.500 311 12479.27 117.05 54581.72 88888.00 2015-11-07 22:12:01.625 311 12479.27 117.05 54581.78 88888.00 2015-11-07 22:12:01.750 311 12479.27 117.05 54581.78 88888.00 2015-11-07 22:12:01.875 311 12479.25 117.03 54581.75 88888.00 2015-11-07 22:12:02.000 311 12479.30 117.05 54581.75 88888.00 2015-11-07 22:12:02.125 311 12479.33 117.03 54581.72 88888.00 2015-11-07 22:12:02.250 311 12479.27 117.03 54581.78 88888.00 2015-11-07 22:12:02.375 311 12479.30 117.03 54581.78 88888.00 2015-11-07 22:12:02.500 311 12479.38 117.03 54581.72 88888.00 2015-11-07 22:12:02.625 311 12479.38 117.00 54581.78 88888.00 2015-11-07 22:12:02.750 311 12479.40 117.00 54581.78 88888.00 2015-11-07 22:12:02.875 311 12479.42 117.03 54581.78 88888.00 2015-11-07 22:12:03.000 311 12479.45 117.05 54581.72 88888.00 2015-11-07 22:12:03.125 311 12479.45 117.00 54581.72 88888.00 2015-11-07 22:12:03.250 311 12479.42 117.00 54581.75 88888.00 2015-11-07 22:12:03.375 311 12479.42 116.97 54581.72 88888.00 2015-11-07 22:12:03.500 311 12479.40 116.97 54581.72 88888.00 2015-11-07 22:12:03.625 311 12479.35 117.03 54581.75 88888.00 2015-11-07 22:12:03.750 311 12479.38 117.03 54581.75 88888.00 2015-11-07 22:12:03.875 311 12479.38 117.05 54581.72 88888.00 2015-11-07 22:12:04.000 311 12479.35 117.03 54581.75 88888.00 2015-11-07 22:12:04.125 311 12479.33 117.03 54581.75 88888.00 2015-11-07 22:12:04.250 311 12479.23 116.97 54581.75 88888.00 2015-11-07 22:12:04.375 311 12479.30 117.00 54581.78 88888.00 2015-11-07 22:12:04.500 311 12479.33 117.00 54581.78 88888.00 2015-11-07 22:12:04.625 311 12479.35 117.03 54581.80 88888.00 2015-11-07 22:12:04.750 311 12479.38 116.95 54581.75 88888.00 2015-11-07 22:12:04.875 311 12479.33 116.92 54581.75 88888.00 2015-11-07 22:12:05.000 311 12479.30 116.97 54581.75 88888.00 2015-11-07 22:12:05.125 311 12479.40 117.00 54581.75 88888.00 2015-11-07 22:12:05.250 311 12479.40 116.92 54581.78 88888.00 2015-11-07 22:12:05.375 311 12479.40 116.90 54581.78 88888.00 2015-11-07 22:12:05.500 311 12479.45 116.92 54581.78 88888.00 2015-11-07 22:12:05.625 311 12479.50 116.92 54581.75 88888.00 2015-11-07 22:12:05.750 311 12479.48 116.90 54581.75 88888.00 2015-11-07 22:12:05.875 311 12479.48 116.90 54581.80 88888.00 2015-11-07 22:12:06.000 311 12479.48 116.92 54581.80 88888.00 2015-11-07 22:12:06.125 311 12479.40 116.95 54581.78 88888.00 2015-11-07 22:12:06.250 311 12479.35 116.92 54581.78 88888.00 2015-11-07 22:12:06.375 311 12479.40 116.90 54581.75 88888.00 2015-11-07 22:12:06.500 311 12479.42 116.90 54581.78 88888.00 2015-11-07 22:12:06.625 311 12479.42 116.90 54581.75 88888.00 2015-11-07 22:12:06.750 311 12479.48 116.92 54581.75 88888.00 2015-11-07 22:12:06.875 311 12479.48 116.92 54581.75 88888.00 2015-11-07 22:12:07.000 311 12479.45 116.95 54581.75 88888.00 2015-11-07 22:12:07.125 311 12479.40 116.92 54581.75 88888.00 2015-11-07 22:12:07.250 311 12479.35 116.97 54581.78 88888.00 2015-11-07 22:12:07.375 311 12479.45 116.97 54581.75 88888.00 2015-11-07 22:12:07.500 311 12479.48 116.97 54581.78 88888.00 2015-11-07 22:12:07.625 311 12479.45 116.97 54581.78 88888.00 2015-11-07 22:12:07.750 311 12479.48 117.00 54581.78 88888.00 2015-11-07 22:12:07.875 311 12479.48 117.00 54581.75 88888.00 2015-11-07 22:12:08.000 311 12479.48 116.97 54581.75 88888.00 2015-11-07 22:12:08.125 311 12479.45 117.00 54581.75 88888.00 2015-11-07 22:12:08.250 311 12479.42 117.00 54581.75 88888.00 2015-11-07 22:12:08.375 311 12479.40 116.97 54581.75 88888.00 2015-11-07 22:12:08.500 311 12479.38 116.97 54581.78 88888.00 2015-11-07 22:12:08.625 311 12479.42 117.03 54581.75 88888.00 2015-11-07 22:12:08.750 311 12479.48 117.05 54581.72 88888.00 2015-11-07 22:12:08.875 311 12479.50 117.05 54581.72 88888.00 2015-11-07 22:12:09.000 311 12479.48 117.05 54581.72 88888.00 2015-11-07 22:12:09.125 311 12479.40 117.03 54581.75 88888.00 2015-11-07 22:12:09.250 311 12479.40 117.08 54581.78 88888.00 2015-11-07 22:12:09.375 311 12479.40 117.08 54581.72 88888.00 2015-11-07 22:12:09.500 311 12479.38 117.05 54581.70 88888.00 2015-11-07 22:12:09.625 311 12479.40 117.08 54581.70 88888.00 2015-11-07 22:12:09.750 311 12479.48 117.05 54581.70 88888.00 2015-11-07 22:12:09.875 311 12479.48 117.00 54581.70 88888.00 2015-11-07 22:12:10.000 311 12479.45 117.03 54581.72 88888.00 2015-11-07 22:12:10.125 311 12479.42 117.05 54581.75 88888.00 2015-11-07 22:12:10.250 311 12479.40 117.03 54581.75 88888.00 2015-11-07 22:12:10.375 311 12479.40 117.05 54581.72 88888.00 2015-11-07 22:12:10.500 311 12479.42 117.03 54581.75 88888.00 2015-11-07 22:12:10.625 311 12479.45 117.00 54581.72 88888.00 2015-11-07 22:12:10.750 311 12479.42 117.00 54581.75 88888.00 2015-11-07 22:12:10.875 311 12479.42 117.03 54581.75 88888.00 2015-11-07 22:12:11.000 311 12479.45 117.05 54581.72 88888.00 2015-11-07 22:12:11.125 311 12479.52 117.03 54581.75 88888.00 2015-11-07 22:12:11.250 311 12479.45 117.00 54581.75 88888.00 2015-11-07 22:12:11.375 311 12479.42 116.97 54581.72 88888.00 2015-11-07 22:12:11.500 311 12479.45 117.05 54581.78 88888.00 2015-11-07 22:12:11.625 311 12479.48 117.08 54581.75 88888.00 2015-11-07 22:12:11.750 311 12479.50 117.05 54581.75 88888.00 2015-11-07 22:12:11.875 311 12479.48 117.05 54581.72 88888.00 2015-11-07 22:12:12.000 311 12479.48 117.05 54581.70 88888.00 2015-11-07 22:12:12.125 311 12479.42 117.05 54581.70 88888.00 2015-11-07 22:12:12.250 311 12479.40 117.00 54581.70 88888.00 2015-11-07 22:12:12.375 311 12479.42 117.00 54581.70 88888.00 2015-11-07 22:12:12.500 311 12479.48 116.97 54581.70 88888.00 2015-11-07 22:12:12.625 311 12479.50 117.00 54581.70 88888.00 2015-11-07 22:12:12.750 311 12479.42 117.00 54581.70 88888.00 2015-11-07 22:12:12.875 311 12479.38 116.95 54581.72 88888.00 2015-11-07 22:12:13.000 311 12479.42 116.97 54581.70 88888.00 2015-11-07 22:12:13.125 311 12479.40 117.00 54581.72 88888.00 2015-11-07 22:12:13.250 311 12479.40 117.03 54581.75 88888.00 2015-11-07 22:12:13.375 311 12479.42 117.05 54581.72 88888.00 2015-11-07 22:12:13.500 311 12479.45 117.08 54581.75 88888.00 2015-11-07 22:12:13.625 311 12479.42 117.03 54581.78 88888.00 2015-11-07 22:12:13.750 311 12479.48 117.03 54581.78 88888.00 2015-11-07 22:12:13.875 311 12479.50 117.03 54581.78 88888.00 2015-11-07 22:12:14.000 311 12479.50 117.05 54581.78 88888.00 2015-11-07 22:12:14.125 311 12479.48 117.05 54581.80 88888.00 2015-11-07 22:12:14.250 311 12479.40 117.05 54581.78 88888.00 2015-11-07 22:12:14.375 311 12479.48 117.05 54581.75 88888.00 2015-11-07 22:12:14.500 311 12479.52 117.00 54581.72 88888.00 2015-11-07 22:12:14.625 311 12479.45 116.95 54581.72 88888.00 2015-11-07 22:12:14.750 311 12479.45 116.97 54581.72 88888.00 2015-11-07 22:12:14.875 311 12479.45 117.03 54581.72 88888.00 2015-11-07 22:12:15.000 311 12479.48 117.03 54581.75 88888.00 2015-11-07 22:12:15.125 311 12479.45 117.05 54581.72 88888.00 2015-11-07 22:12:15.250 311 12479.40 117.03 54581.75 88888.00 2015-11-07 22:12:15.375 311 12479.45 117.03 54581.72 88888.00 2015-11-07 22:12:15.500 311 12479.38 117.03 54581.75 88888.00 2015-11-07 22:12:15.625 311 12479.38 117.03 54581.78 88888.00 2015-11-07 22:12:15.750 311 12479.42 117.05 54581.72 88888.00 2015-11-07 22:12:15.875 311 12479.45 117.08 54581.72 88888.00 2015-11-07 22:12:16.000 311 12479.50 117.08 54581.75 88888.00 2015-11-07 22:12:16.125 311 12479.50 117.08 54581.72 88888.00 2015-11-07 22:12:16.250 311 12479.48 117.03 54581.78 88888.00 2015-11-07 22:12:16.375 311 12479.45 117.03 54581.78 88888.00 2015-11-07 22:12:16.500 311 12479.45 117.05 54581.80 88888.00 2015-11-07 22:12:16.625 311 12479.52 117.03 54581.75 88888.00 2015-11-07 22:12:16.750 311 12479.50 117.00 54581.75 88888.00 2015-11-07 22:12:16.875 311 12479.45 117.03 54581.75 88888.00 2015-11-07 22:12:17.000 311 12479.48 117.05 54581.75 88888.00 2015-11-07 22:12:17.125 311 12479.50 117.05 54581.75 88888.00 2015-11-07 22:12:17.250 311 12479.48 117.12 54581.72 88888.00 2015-11-07 22:12:17.375 311 12479.55 117.12 54581.75 88888.00 2015-11-07 22:12:17.500 311 12479.55 117.10 54581.72 88888.00 2015-11-07 22:12:17.625 311 12479.45 117.08 54581.72 88888.00 2015-11-07 22:12:17.750 311 12479.48 117.12 54581.72 88888.00 2015-11-07 22:12:17.875 311 12479.48 117.12 54581.72 88888.00 2015-11-07 22:12:18.000 311 12479.48 117.05 54581.72 88888.00 2015-11-07 22:12:18.125 311 12479.55 117.05 54581.70 88888.00 2015-11-07 22:12:18.250 311 12479.52 117.05 54581.70 88888.00 2015-11-07 22:12:18.375 311 12479.52 117.10 54581.72 88888.00 2015-11-07 22:12:18.500 311 12479.50 117.12 54581.72 88888.00 2015-11-07 22:12:18.625 311 12479.58 117.15 54581.72 88888.00 2015-11-07 22:12:18.750 311 12479.55 117.17 54581.72 88888.00 2015-11-07 22:12:18.875 311 12479.52 117.15 54581.75 88888.00 2015-11-07 22:12:19.000 311 12479.48 117.17 54581.75 88888.00 2015-11-07 22:12:19.125 311 12479.52 117.22 54581.80 88888.00 2015-11-07 22:12:19.250 311 12479.55 117.22 54581.78 88888.00 2015-11-07 22:12:19.375 311 12479.55 117.20 54581.75 88888.00 2015-11-07 22:12:19.500 311 12479.62 117.17 54581.75 88888.00 2015-11-07 22:12:19.625 311 12479.65 117.17 54581.75 88888.00 2015-11-07 22:12:19.750 311 12479.60 117.12 54581.75 88888.00 2015-11-07 22:12:19.875 311 12479.58 117.10 54581.75 88888.00 2015-11-07 22:12:20.000 311 12479.58 117.10 54581.75 88888.00 2015-11-07 22:12:20.125 311 12479.60 117.10 54581.75 88888.00 2015-11-07 22:12:20.250 311 12479.52 117.12 54581.78 88888.00 2015-11-07 22:12:20.375 311 12479.52 117.17 54581.75 88888.00 2015-11-07 22:12:20.500 311 12479.60 117.15 54581.75 88888.00 2015-11-07 22:12:20.625 311 12479.60 117.15 54581.78 88888.00 2015-11-07 22:12:20.750 311 12479.62 117.12 54581.75 88888.00 2015-11-07 22:12:20.875 311 12479.58 117.12 54581.75 88888.00 2015-11-07 22:12:21.000 311 12479.55 117.10 54581.75 88888.00 2015-11-07 22:12:21.125 311 12479.55 117.12 54581.80 88888.00 2015-11-07 22:12:21.250 311 12479.60 117.10 54581.80 88888.00 2015-11-07 22:12:21.375 311 12479.60 117.08 54581.82 88888.00 2015-11-07 22:12:21.500 311 12479.60 117.08 54581.80 88888.00 2015-11-07 22:12:21.625 311 12479.62 117.05 54581.75 88888.00 2015-11-07 22:12:21.750 311 12479.67 117.05 54581.75 88888.00 2015-11-07 22:12:21.875 311 12479.73 117.05 54581.72 88888.00 2015-11-07 22:12:22.000 311 12479.70 117.05 54581.72 88888.00 2015-11-07 22:12:22.125 311 12479.67 117.08 54581.72 88888.00 2015-11-07 22:12:22.250 311 12479.65 117.08 54581.72 88888.00 2015-11-07 22:12:22.375 311 12479.65 117.05 54581.72 88888.00 2015-11-07 22:12:22.500 311 12479.60 117.03 54581.70 88888.00 2015-11-07 22:12:22.625 311 12479.60 117.08 54581.70 88888.00 2015-11-07 22:12:22.750 311 12479.62 117.15 54581.72 88888.00 2015-11-07 22:12:22.875 311 12479.65 117.20 54581.72 88888.00 2015-11-07 22:12:23.000 311 12479.62 117.17 54581.75 88888.00 2015-11-07 22:12:23.125 311 12479.62 117.17 54581.78 88888.00 2015-11-07 22:12:23.250 311 12479.58 117.17 54581.75 88888.00 2015-11-07 22:12:23.375 311 12479.60 117.20 54581.75 88888.00 2015-11-07 22:12:23.500 311 12479.60 117.20 54581.75 88888.00 2015-11-07 22:12:23.625 311 12479.55 117.20 54581.72 88888.00 2015-11-07 22:12:23.750 311 12479.52 117.20 54581.70 88888.00 2015-11-07 22:12:23.875 311 12479.52 117.25 54581.72 88888.00 2015-11-07 22:12:24.000 311 12479.50 117.20 54581.72 88888.00 2015-11-07 22:12:24.125 311 12479.58 117.15 54581.72 88888.00 2015-11-07 22:12:24.250 311 12479.65 117.12 54581.70 88888.00 2015-11-07 22:12:24.375 311 12479.67 117.17 54581.72 88888.00 2015-11-07 22:12:24.500 311 12479.62 117.20 54581.72 88888.00 2015-11-07 22:12:24.625 311 12479.55 117.22 54581.72 88888.00 2015-11-07 22:12:24.750 311 12479.55 117.20 54581.72 88888.00 2015-11-07 22:12:24.875 311 12479.62 117.22 54581.72 88888.00 2015-11-07 22:12:25.000 311 12479.67 117.25 54581.70 88888.00 2015-11-07 22:12:25.125 311 12479.75 117.28 54581.72 88888.00 2015-11-07 22:12:25.250 311 12479.73 117.28 54581.72 88888.00 2015-11-07 22:12:25.375 311 12479.73 117.33 54581.72 88888.00 2015-11-07 22:12:25.500 311 12479.70 117.33 54581.72 88888.00 2015-11-07 22:12:25.625 311 12479.67 117.28 54581.72 88888.00 2015-11-07 22:12:25.750 311 12479.73 117.25 54581.72 88888.00 2015-11-07 22:12:25.875 311 12479.70 117.25 54581.72 88888.00 2015-11-07 22:12:26.000 311 12479.73 117.22 54581.70 88888.00 2015-11-07 22:12:26.125 311 12479.67 117.28 54581.70 88888.00 2015-11-07 22:12:26.250 311 12479.62 117.28 54581.70 88888.00 2015-11-07 22:12:26.375 311 12479.60 117.30 54581.70 88888.00 2015-11-07 22:12:26.500 311 12479.60 117.30 54581.70 88888.00 2015-11-07 22:12:26.625 311 12479.60 117.30 54581.72 88888.00 2015-11-07 22:12:26.750 311 12479.62 117.30 54581.72 88888.00 2015-11-07 22:12:26.875 311 12479.65 117.35 54581.75 88888.00 2015-11-07 22:12:27.000 311 12479.60 117.35 54581.75 88888.00 2015-11-07 22:12:27.125 311 12479.58 117.33 54581.75 88888.00 2015-11-07 22:12:27.250 311 12479.52 117.33 54581.75 88888.00 2015-11-07 22:12:27.375 311 12479.55 117.33 54581.75 88888.00 2015-11-07 22:12:27.500 311 12479.55 117.30 54581.72 88888.00 2015-11-07 22:12:27.625 311 12479.55 117.28 54581.72 88888.00 2015-11-07 22:12:27.750 311 12479.58 117.33 54581.75 88888.00 2015-11-07 22:12:27.875 311 12479.60 117.33 54581.75 88888.00 2015-11-07 22:12:28.000 311 12479.58 117.33 54581.75 88888.00 2015-11-07 22:12:28.125 311 12479.58 117.35 54581.72 88888.00 2015-11-07 22:12:28.250 311 12479.60 117.30 54581.72 88888.00 2015-11-07 22:12:28.375 311 12479.62 117.33 54581.70 88888.00 2015-11-07 22:12:28.500 311 12479.65 117.35 54581.72 88888.00 2015-11-07 22:12:28.625 311 12479.67 117.38 54581.72 88888.00 2015-11-07 22:12:28.750 311 12479.65 117.38 54581.72 88888.00 2015-11-07 22:12:28.875 311 12479.62 117.38 54581.72 88888.00 2015-11-07 22:12:29.000 311 12479.58 117.40 54581.70 88888.00 2015-11-07 22:12:29.125 311 12479.58 117.42 54581.75 88888.00 2015-11-07 22:12:29.250 311 12479.58 117.45 54581.72 88888.00 2015-11-07 22:12:29.375 311 12479.58 117.47 54581.72 88888.00 2015-11-07 22:12:29.500 311 12479.55 117.47 54581.75 88888.00 2015-11-07 22:12:29.625 311 12479.52 117.42 54581.78 88888.00 2015-11-07 22:12:29.750 311 12479.58 117.45 54581.75 88888.00 2015-11-07 22:12:29.875 311 12479.60 117.47 54581.78 88888.00 2015-11-07 22:12:30.000 311 12479.65 117.47 54581.75 88888.00 2015-11-07 22:12:30.125 311 12479.67 117.47 54581.72 88888.00 2015-11-07 22:12:30.250 311 12479.62 117.47 54581.78 88888.00 2015-11-07 22:12:30.375 311 12479.65 117.50 54581.75 88888.00 2015-11-07 22:12:30.500 311 12479.67 117.50 54581.75 88888.00 2015-11-07 22:12:30.625 311 12479.67 117.50 54581.72 88888.00 2015-11-07 22:12:30.750 311 12479.65 117.50 54581.75 88888.00 2015-11-07 22:12:30.875 311 12479.60 117.53 54581.72 88888.00 2015-11-07 22:12:31.000 311 12479.60 117.50 54581.72 88888.00 2015-11-07 22:12:31.125 311 12479.58 117.53 54581.72 88888.00 2015-11-07 22:12:31.250 311 12479.58 117.50 54581.75 88888.00 2015-11-07 22:12:31.375 311 12479.60 117.50 54581.75 88888.00 2015-11-07 22:12:31.500 311 12479.62 117.47 54581.72 88888.00 2015-11-07 22:12:31.625 311 12479.65 117.47 54581.75 88888.00 2015-11-07 22:12:31.750 311 12479.60 117.50 54581.75 88888.00 2015-11-07 22:12:31.875 311 12479.60 117.50 54581.75 88888.00 2015-11-07 22:12:32.000 311 12479.65 117.50 54581.75 88888.00 2015-11-07 22:12:32.125 311 12479.67 117.47 54581.75 88888.00 2015-11-07 22:12:32.250 311 12479.65 117.50 54581.75 88888.00 2015-11-07 22:12:32.375 311 12479.65 117.50 54581.72 88888.00 2015-11-07 22:12:32.500 311 12479.60 117.47 54581.72 88888.00 2015-11-07 22:12:32.625 311 12479.60 117.45 54581.72 88888.00 2015-11-07 22:12:32.750 311 12479.60 117.42 54581.72 88888.00 2015-11-07 22:12:32.875 311 12479.67 117.47 54581.78 88888.00 2015-11-07 22:12:33.000 311 12479.67 117.47 54581.78 88888.00 2015-11-07 22:12:33.125 311 12479.67 117.45 54581.80 88888.00 2015-11-07 22:12:33.250 311 12479.60 117.42 54581.78 88888.00 2015-11-07 22:12:33.375 311 12479.62 117.42 54581.78 88888.00 2015-11-07 22:12:33.500 311 12479.67 117.47 54581.78 88888.00 2015-11-07 22:12:33.625 311 12479.67 117.50 54581.78 88888.00 2015-11-07 22:12:33.750 311 12479.73 117.50 54581.78 88888.00 2015-11-07 22:12:33.875 311 12479.65 117.45 54581.72 88888.00 2015-11-07 22:12:34.000 311 12479.67 117.45 54581.72 88888.00 2015-11-07 22:12:34.125 311 12479.70 117.42 54581.75 88888.00 2015-11-07 22:12:34.250 311 12479.70 117.42 54581.78 88888.00 2015-11-07 22:12:34.375 311 12479.73 117.42 54581.80 88888.00 2015-11-07 22:12:34.500 311 12479.67 117.42 54581.75 88888.00 2015-11-07 22:12:34.625 311 12479.70 117.40 54581.75 88888.00 2015-11-07 22:12:34.750 311 12479.70 117.40 54581.72 88888.00 2015-11-07 22:12:34.875 311 12479.67 117.40 54581.75 88888.00 2015-11-07 22:12:35.000 311 12479.70 117.42 54581.72 88888.00 2015-11-07 22:12:35.125 311 12479.67 117.40 54581.75 88888.00 2015-11-07 22:12:35.250 311 12479.73 117.40 54581.75 88888.00 2015-11-07 22:12:35.375 311 12479.73 117.42 54581.75 88888.00 2015-11-07 22:12:35.500 311 12479.73 117.45 54581.75 88888.00 2015-11-07 22:12:35.625 311 12479.75 117.45 54581.72 88888.00 2015-11-07 22:12:35.750 311 12479.73 117.45 54581.72 88888.00 2015-11-07 22:12:35.875 311 12479.70 117.40 54581.75 88888.00 2015-11-07 22:12:36.000 311 12479.62 117.42 54581.72 88888.00 2015-11-07 22:12:36.125 311 12479.70 117.42 54581.75 88888.00 2015-11-07 22:12:36.250 311 12479.70 117.40 54581.78 88888.00 2015-11-07 22:12:36.375 311 12479.70 117.42 54581.75 88888.00 2015-11-07 22:12:36.500 311 12479.73 117.42 54581.75 88888.00 2015-11-07 22:12:36.625 311 12479.73 117.38 54581.75 88888.00 2015-11-07 22:12:36.750 311 12479.75 117.33 54581.75 88888.00 2015-11-07 22:12:36.875 311 12479.70 117.35 54581.72 88888.00 2015-11-07 22:12:37.000 311 12479.75 117.42 54581.78 88888.00 2015-11-07 22:12:37.125 311 12479.77 117.45 54581.80 88888.00 2015-11-07 22:12:37.250 311 12479.73 117.38 54581.75 88888.00 2015-11-07 22:12:37.375 311 12479.73 117.38 54581.80 88888.00 2015-11-07 22:12:37.500 311 12479.83 117.38 54581.78 88888.00 2015-11-07 22:12:37.625 311 12479.77 117.38 54581.78 88888.00 2015-11-07 22:12:37.750 311 12479.75 117.40 54581.78 88888.00 2015-11-07 22:12:37.875 311 12479.80 117.38 54581.75 88888.00 2015-11-07 22:12:38.000 311 12479.73 117.35 54581.72 88888.00 2015-11-07 22:12:38.125 311 12479.73 117.35 54581.72 88888.00 2015-11-07 22:12:38.250 311 12479.70 117.33 54581.72 88888.00 2015-11-07 22:12:38.375 311 12479.77 117.38 54581.72 88888.00 2015-11-07 22:12:38.500 311 12479.85 117.47 54581.75 88888.00 2015-11-07 22:12:38.625 311 12479.90 117.45 54581.75 88888.00 2015-11-07 22:12:38.750 311 12479.88 117.40 54581.75 88888.00 2015-11-07 22:12:38.875 311 12479.88 117.33 54581.78 88888.00 2015-11-07 22:12:39.000 311 12479.88 117.35 54581.78 88888.00 2015-11-07 22:12:39.125 311 12479.85 117.35 54581.78 88888.00 2015-11-07 22:12:39.250 311 12479.77 117.25 54581.78 88888.00 2015-11-07 22:12:39.375 311 12479.80 117.22 54581.78 88888.00 2015-11-07 22:12:39.500 311 12479.85 117.25 54581.78 88888.00 2015-11-07 22:12:39.625 311 12479.83 117.28 54581.78 88888.00 2015-11-07 22:12:39.750 311 12479.80 117.30 54581.78 88888.00 2015-11-07 22:12:39.875 311 12479.70 117.28 54581.78 88888.00 2015-11-07 22:12:40.000 311 12479.70 117.25 54581.75 88888.00 2015-11-07 22:12:40.125 311 12479.80 117.22 54581.80 88888.00 2015-11-07 22:12:40.250 311 12479.75 117.25 54581.78 88888.00 2015-11-07 22:12:40.375 311 12479.80 117.25 54581.75 88888.00 2015-11-07 22:12:40.500 311 12479.80 117.25 54581.78 88888.00 2015-11-07 22:12:40.625 311 12479.77 117.30 54581.80 88888.00 2015-11-07 22:12:40.750 311 12479.75 117.28 54581.80 88888.00 2015-11-07 22:12:40.875 311 12479.73 117.25 54581.80 88888.00 2015-11-07 22:12:41.000 311 12479.70 117.25 54581.78 88888.00 2015-11-07 22:12:41.125 311 12479.73 117.25 54581.82 88888.00 2015-11-07 22:12:41.250 311 12479.75 117.25 54581.82 88888.00 2015-11-07 22:12:41.375 311 12479.77 117.25 54581.82 88888.00 2015-11-07 22:12:41.500 311 12479.73 117.28 54581.80 88888.00 2015-11-07 22:12:41.625 311 12479.75 117.22 54581.78 88888.00 2015-11-07 22:12:41.750 311 12479.80 117.22 54581.80 88888.00 2015-11-07 22:12:41.875 311 12479.83 117.25 54581.80 88888.00 2015-11-07 22:12:42.000 311 12479.80 117.20 54581.78 88888.00 2015-11-07 22:12:42.125 311 12479.85 117.15 54581.78 88888.00 2015-11-07 22:12:42.250 311 12479.90 117.20 54581.82 88888.00 2015-11-07 22:12:42.375 311 12479.88 117.25 54581.80 88888.00 2015-11-07 22:12:42.500 311 12479.83 117.17 54581.78 88888.00 2015-11-07 22:12:42.625 311 12479.85 117.15 54581.78 88888.00 2015-11-07 22:12:42.750 311 12479.77 117.17 54581.82 88888.00 2015-11-07 22:12:42.875 311 12479.73 117.25 54581.85 88888.00 2015-11-07 22:12:43.000 311 12479.83 117.28 54581.85 88888.00 2015-11-07 22:12:43.125 311 12479.77 117.28 54581.85 88888.00 2015-11-07 22:12:43.250 311 12479.77 117.25 54581.82 88888.00 2015-11-07 22:12:43.375 311 12479.80 117.25 54581.82 88888.00 2015-11-07 22:12:43.500 311 12479.85 117.28 54581.80 88888.00 2015-11-07 22:12:43.625 311 12479.88 117.33 54581.82 88888.00 2015-11-07 22:12:43.750 311 12479.88 117.40 54581.82 88888.00 2015-11-07 22:12:43.875 311 12479.80 117.35 54581.82 88888.00 2015-11-07 22:12:44.000 311 12479.70 117.28 54581.78 88888.00 2015-11-07 22:12:44.125 311 12479.75 117.28 54581.80 88888.00 2015-11-07 22:12:44.250 311 12479.83 117.33 54581.82 88888.00 2015-11-07 22:12:44.375 311 12479.90 117.30 54581.82 88888.00 2015-11-07 22:12:44.500 311 12479.88 117.28 54581.80 88888.00 2015-11-07 22:12:44.625 311 12479.90 117.28 54581.82 88888.00 2015-11-07 22:12:44.750 311 12479.90 117.28 54581.82 88888.00 2015-11-07 22:12:44.875 311 12479.92 117.30 54581.85 88888.00 2015-11-07 22:12:45.000 311 12479.95 117.30 54581.82 88888.00 2015-11-07 22:12:45.125 311 12479.88 117.30 54581.82 88888.00 2015-11-07 22:12:45.250 311 12479.77 117.28 54581.82 88888.00 2015-11-07 22:12:45.375 311 12479.90 117.30 54581.82 88888.00 2015-11-07 22:12:45.500 311 12479.95 117.35 54581.85 88888.00 2015-11-07 22:12:45.625 311 12479.98 117.30 54581.85 88888.00 2015-11-07 22:12:45.750 311 12479.95 117.30 54581.82 88888.00 2015-11-07 22:12:45.875 311 12479.92 117.35 54581.82 88888.00 2015-11-07 22:12:46.000 311 12479.88 117.40 54581.80 88888.00 2015-11-07 22:12:46.125 311 12479.88 117.47 54581.82 88888.00 2015-11-07 22:12:46.250 311 12479.88 117.45 54581.82 88888.00 2015-11-07 22:12:46.375 311 12479.83 117.42 54581.82 88888.00 2015-11-07 22:12:46.500 311 12479.83 117.42 54581.80 88888.00 2015-11-07 22:12:46.625 311 12479.90 117.45 54581.80 88888.00 2015-11-07 22:12:46.750 311 12479.90 117.47 54581.80 88888.00 2015-11-07 22:12:46.875 311 12479.83 117.53 54581.82 88888.00 2015-11-07 22:12:47.000 311 12479.83 117.55 54581.82 88888.00 2015-11-07 22:12:47.125 311 12479.90 117.55 54581.82 88888.00 2015-11-07 22:12:47.250 311 12479.88 117.53 54581.80 88888.00 2015-11-07 22:12:47.375 311 12479.88 117.53 54581.80 88888.00 2015-11-07 22:12:47.500 311 12479.90 117.55 54581.78 88888.00 2015-11-07 22:12:47.625 311 12479.92 117.55 54581.78 88888.00 2015-11-07 22:12:47.750 311 12479.95 117.50 54581.78 88888.00 2015-11-07 22:12:47.875 311 12479.95 117.45 54581.78 88888.00 2015-11-07 22:12:48.000 311 12479.98 117.47 54581.80 88888.00 2015-11-07 22:12:48.125 311 12479.95 117.53 54581.82 88888.00 2015-11-07 22:12:48.250 311 12479.88 117.55 54581.82 88888.00 2015-11-07 22:12:48.375 311 12479.90 117.53 54581.82 88888.00 2015-11-07 22:12:48.500 311 12479.92 117.50 54581.85 88888.00 2015-11-07 22:12:48.625 311 12479.88 117.53 54581.80 88888.00 2015-11-07 22:12:48.750 311 12479.80 117.55 54581.80 88888.00 2015-11-07 22:12:48.875 311 12479.85 117.60 54581.80 88888.00 2015-11-07 22:12:49.000 311 12479.92 117.58 54581.82 88888.00 2015-11-07 22:12:49.125 311 12479.98 117.50 54581.85 88888.00 2015-11-07 22:12:49.250 311 12479.92 117.45 54581.85 88888.00 2015-11-07 22:12:49.375 311 12479.92 117.50 54581.82 88888.00 2015-11-07 22:12:49.500 311 12479.98 117.53 54581.85 88888.00 2015-11-07 22:12:49.625 311 12479.98 117.53 54581.82 88888.00 2015-11-07 22:12:49.750 311 12479.92 117.55 54581.80 88888.00 2015-11-07 22:12:49.875 311 12479.92 117.58 54581.82 88888.00 2015-11-07 22:12:50.000 311 12479.92 117.53 54581.78 88888.00 2015-11-07 22:12:50.125 311 12479.90 117.55 54581.80 88888.00 2015-11-07 22:12:50.250 311 12479.83 117.50 54581.80 88888.00 2015-11-07 22:12:50.375 311 12479.80 117.47 54581.82 88888.00 2015-11-07 22:12:50.500 311 12479.85 117.50 54581.85 88888.00 2015-11-07 22:12:50.625 311 12479.90 117.50 54581.82 88888.00 2015-11-07 22:12:50.750 311 12479.88 117.50 54581.80 88888.00 2015-11-07 22:12:50.875 311 12479.85 117.55 54581.80 88888.00 2015-11-07 22:12:51.000 311 12479.88 117.55 54581.78 88888.00 2015-11-07 22:12:51.125 311 12479.85 117.58 54581.82 88888.00 2015-11-07 22:12:51.250 311 12479.92 117.58 54581.85 88888.00 2015-11-07 22:12:51.375 311 12480.00 117.58 54581.88 88888.00 2015-11-07 22:12:51.500 311 12480.00 117.58 54581.85 88888.00 2015-11-07 22:12:51.625 311 12480.00 117.55 54581.85 88888.00 2015-11-07 22:12:51.750 311 12479.95 117.58 54581.82 88888.00 2015-11-07 22:12:51.875 311 12479.92 117.58 54581.82 88888.00 2015-11-07 22:12:52.000 311 12479.88 117.58 54581.80 88888.00 2015-11-07 22:12:52.125 311 12479.88 117.58 54581.80 88888.00 2015-11-07 22:12:52.250 311 12479.92 117.58 54581.85 88888.00 2015-11-07 22:12:52.375 311 12479.98 117.58 54581.85 88888.00 2015-11-07 22:12:52.500 311 12479.95 117.58 54581.85 88888.00 2015-11-07 22:12:52.625 311 12479.95 117.55 54581.88 88888.00 2015-11-07 22:12:52.750 311 12479.98 117.55 54581.85 88888.00 2015-11-07 22:12:52.875 311 12480.02 117.55 54581.88 88888.00 2015-11-07 22:12:53.000 311 12479.98 117.55 54581.85 88888.00 2015-11-07 22:12:53.125 311 12479.90 117.55 54581.82 88888.00 2015-11-07 22:12:53.250 311 12479.88 117.58 54581.82 88888.00 2015-11-07 22:12:53.375 311 12479.95 117.58 54581.85 88888.00 2015-11-07 22:12:53.500 311 12479.95 117.60 54581.82 88888.00 2015-11-07 22:12:53.625 311 12479.90 117.60 54581.82 88888.00 2015-11-07 22:12:53.750 311 12479.90 117.58 54581.80 88888.00 2015-11-07 22:12:53.875 311 12479.95 117.62 54581.80 88888.00 2015-11-07 22:12:54.000 311 12480.00 117.65 54581.82 88888.00 2015-11-07 22:12:54.125 311 12480.02 117.72 54581.88 88888.00 2015-11-07 22:12:54.250 311 12480.00 117.75 54581.88 88888.00 2015-11-07 22:12:54.375 311 12480.05 117.72 54581.85 88888.00 2015-11-07 22:12:54.500 311 12480.10 117.72 54581.90 88888.00 2015-11-07 22:12:54.625 311 12480.08 117.65 54581.85 88888.00 2015-11-07 22:12:54.750 311 12480.02 117.65 54581.85 88888.00 2015-11-07 22:12:54.875 311 12479.98 117.67 54581.85 88888.00 2015-11-07 22:12:55.000 311 12479.95 117.65 54581.85 88888.00 2015-11-07 22:12:55.125 311 12479.95 117.65 54581.85 88888.00 2015-11-07 22:12:55.250 311 12480.02 117.67 54581.85 88888.00 2015-11-07 22:12:55.375 311 12480.05 117.70 54581.88 88888.00 2015-11-07 22:12:55.500 311 12480.00 117.70 54581.88 88888.00 2015-11-07 22:12:55.625 311 12480.00 117.65 54581.88 88888.00 2015-11-07 22:12:55.750 311 12480.02 117.67 54581.88 88888.00 2015-11-07 22:12:55.875 311 12480.02 117.78 54581.90 88888.00 2015-11-07 22:12:56.000 311 12480.05 117.78 54581.85 88888.00 2015-11-07 22:12:56.125 311 12480.00 117.78 54581.90 88888.00 2015-11-07 22:12:56.250 311 12479.95 117.78 54581.85 88888.00 2015-11-07 22:12:56.375 311 12479.98 117.75 54581.85 88888.00 2015-11-07 22:12:56.500 311 12480.00 117.72 54581.85 88888.00 2015-11-07 22:12:56.625 311 12480.05 117.72 54581.90 88888.00 2015-11-07 22:12:56.750 311 12480.10 117.78 54581.88 88888.00 2015-11-07 22:12:56.875 311 12480.08 117.75 54581.88 88888.00 2015-11-07 22:12:57.000 311 12480.02 117.72 54581.90 88888.00 2015-11-07 22:12:57.125 311 12480.02 117.75 54581.88 88888.00 2015-11-07 22:12:57.250 311 12480.02 117.75 54581.88 88888.00 2015-11-07 22:12:57.375 311 12480.08 117.80 54581.88 88888.00 2015-11-07 22:12:57.500 311 12480.10 117.78 54581.88 88888.00 2015-11-07 22:12:57.625 311 12480.08 117.78 54581.88 88888.00 2015-11-07 22:12:57.750 311 12480.08 117.75 54581.85 88888.00 2015-11-07 22:12:57.875 311 12480.10 117.75 54581.88 88888.00 2015-11-07 22:12:58.000 311 12480.10 117.80 54581.85 88888.00 2015-11-07 22:12:58.125 311 12480.08 117.83 54581.88 88888.00 2015-11-07 22:12:58.250 311 12480.08 117.78 54581.85 88888.00 2015-11-07 22:12:58.375 311 12480.12 117.80 54581.88 88888.00 2015-11-07 22:12:58.500 311 12480.10 117.80 54581.93 88888.00 2015-11-07 22:12:58.625 311 12480.05 117.78 54581.93 88888.00 2015-11-07 22:12:58.750 311 12480.00 117.70 54581.90 88888.00 2015-11-07 22:12:58.875 311 12480.00 117.72 54581.90 88888.00 2015-11-07 22:12:59.000 311 12480.05 117.72 54581.88 88888.00 2015-11-07 22:12:59.125 311 12480.08 117.67 54581.88 88888.00 2015-11-07 22:12:59.250 311 12480.10 117.67 54581.90 88888.00 2015-11-07 22:12:59.375 311 12480.10 117.72 54581.88 88888.00 2015-11-07 22:12:59.500 311 12480.12 117.72 54581.88 88888.00 2015-11-07 22:12:59.625 311 12480.12 117.75 54581.88 88888.00 2015-11-07 22:12:59.750 311 12480.05 117.75 54581.88 88888.00 2015-11-07 22:12:59.875 311 12480.05 117.70 54581.88 88888.00 2015-11-07 22:13:00.000 311 12480.02 117.65 54581.85 88888.00 2015-11-07 22:13:00.125 311 12480.02 117.67 54581.85 88888.00 2015-11-07 22:13:00.250 311 12480.02 117.67 54581.90 88888.00 2015-11-07 22:13:00.375 311 12480.05 117.65 54581.88 88888.00 2015-11-07 22:13:00.500 311 12480.05 117.62 54581.85 88888.00 2015-11-07 22:13:00.625 311 12480.10 117.65 54581.90 88888.00 2015-11-07 22:13:00.750 311 12480.10 117.67 54581.88 88888.00 2015-11-07 22:13:00.875 311 12480.05 117.67 54581.88 88888.00 2015-11-07 22:13:01.000 311 12480.12 117.65 54581.85 88888.00 2015-11-07 22:13:01.125 311 12480.20 117.60 54581.85 88888.00 2015-11-07 22:13:01.250 311 12480.20 117.62 54581.88 88888.00 2015-11-07 22:13:01.375 311 12480.12 117.65 54581.85 88888.00 2015-11-07 22:13:01.500 311 12480.05 117.65 54581.85 88888.00 2015-11-07 22:13:01.625 311 12480.08 117.65 54581.85 88888.00 2015-11-07 22:13:01.750 311 12480.12 117.65 54581.85 88888.00 2015-11-07 22:13:01.875 311 12480.12 117.67 54581.88 88888.00 2015-11-07 22:13:02.000 311 12480.15 117.70 54581.88 88888.00 2015-11-07 22:13:02.125 311 12480.12 117.67 54581.88 88888.00 2015-11-07 22:13:02.250 311 12480.10 117.67 54581.88 88888.00 2015-11-07 22:13:02.375 311 12480.12 117.67 54581.88 88888.00 2015-11-07 22:13:02.500 311 12480.12 117.67 54581.88 88888.00 2015-11-07 22:13:02.625 311 12480.12 117.67 54581.90 88888.00 2015-11-07 22:13:02.750 311 12480.17 117.67 54581.90 88888.00 2015-11-07 22:13:02.875 311 12480.20 117.67 54581.90 88888.00 2015-11-07 22:13:03.000 311 12480.15 117.72 54581.90 88888.00 2015-11-07 22:13:03.125 311 12480.10 117.72 54581.90 88888.00 2015-11-07 22:13:03.250 311 12480.12 117.70 54581.93 88888.00 2015-11-07 22:13:03.375 311 12480.23 117.72 54581.90 88888.00 2015-11-07 22:13:03.500 311 12480.20 117.70 54581.90 88888.00 2015-11-07 22:13:03.625 311 12480.15 117.65 54581.88 88888.00 2015-11-07 22:13:03.750 311 12480.12 117.65 54581.88 88888.00 2015-11-07 22:13:03.875 311 12480.12 117.65 54581.88 88888.00 2015-11-07 22:13:04.000 311 12480.15 117.67 54581.90 88888.00 2015-11-07 22:13:04.125 311 12480.15 117.67 54581.93 88888.00 2015-11-07 22:13:04.250 311 12480.10 117.65 54581.90 88888.00 2015-11-07 22:13:04.375 311 12480.17 117.67 54581.93 88888.00 2015-11-07 22:13:04.500 311 12480.17 117.72 54581.93 88888.00 2015-11-07 22:13:04.625 311 12480.12 117.75 54581.90 88888.00 2015-11-07 22:13:04.750 311 12480.12 117.72 54581.90 88888.00 2015-11-07 22:13:04.875 311 12480.23 117.70 54581.90 88888.00 2015-11-07 22:13:05.000 311 12480.27 117.67 54581.88 88888.00 2015-11-07 22:13:05.125 311 12480.23 117.67 54581.90 88888.00 2015-11-07 22:13:05.250 311 12480.15 117.75 54581.93 88888.00 2015-11-07 22:13:05.375 311 12480.17 117.75 54581.93 88888.00 2015-11-07 22:13:05.500 311 12480.27 117.72 54581.90 88888.00 2015-11-07 22:13:05.625 311 12480.33 117.70 54581.90 88888.00 2015-11-07 22:13:05.750 311 12480.23 117.67 54581.90 88888.00 2015-11-07 22:13:05.875 311 12480.17 117.70 54581.90 88888.00 2015-11-07 22:13:06.000 311 12480.17 117.70 54581.88 88888.00 2015-11-07 22:13:06.125 311 12480.23 117.67 54581.88 88888.00 2015-11-07 22:13:06.250 311 12480.23 117.67 54581.93 88888.00 2015-11-07 22:13:06.375 311 12480.25 117.70 54581.95 88888.00 2015-11-07 22:13:06.500 311 12480.23 117.67 54581.95 88888.00 2015-11-07 22:13:06.625 311 12480.15 117.67 54581.93 88888.00 2015-11-07 22:13:06.750 311 12480.15 117.62 54581.90 88888.00 2015-11-07 22:13:06.875 311 12480.15 117.67 54581.93 88888.00 2015-11-07 22:13:07.000 311 12480.20 117.72 54581.90 88888.00 2015-11-07 22:13:07.125 311 12480.17 117.75 54581.93 88888.00 2015-11-07 22:13:07.250 311 12480.17 117.72 54581.93 88888.00 2015-11-07 22:13:07.375 311 12480.17 117.75 54581.90 88888.00 2015-11-07 22:13:07.500 311 12480.12 117.80 54581.90 88888.00 2015-11-07 22:13:07.625 311 12480.15 117.83 54581.93 88888.00 2015-11-07 22:13:07.750 311 12480.20 117.83 54581.93 88888.00 2015-11-07 22:13:07.875 311 12480.17 117.80 54581.93 88888.00 2015-11-07 22:13:08.000 311 12480.17 117.78 54581.93 88888.00 2015-11-07 22:13:08.125 311 12480.15 117.78 54581.90 88888.00 2015-11-07 22:13:08.250 311 12480.12 117.80 54581.93 88888.00 2015-11-07 22:13:08.375 311 12480.15 117.85 54581.93 88888.00 2015-11-07 22:13:08.500 311 12480.15 117.83 54581.93 88888.00 2015-11-07 22:13:08.625 311 12480.12 117.80 54581.88 88888.00 2015-11-07 22:13:08.750 311 12480.17 117.78 54581.90 88888.00 2015-11-07 22:13:08.875 311 12480.17 117.75 54581.95 88888.00 2015-11-07 22:13:09.000 311 12480.17 117.78 54581.93 88888.00 2015-11-07 22:13:09.125 311 12480.12 117.80 54581.90 88888.00 2015-11-07 22:13:09.250 311 12480.12 117.75 54581.93 88888.00 2015-11-07 22:13:09.375 311 12480.12 117.75 54581.95 88888.00 2015-11-07 22:13:09.500 311 12480.12 117.78 54581.93 88888.00 2015-11-07 22:13:09.625 311 12480.15 117.80 54581.95 88888.00 2015-11-07 22:13:09.750 311 12480.20 117.80 54581.95 88888.00 2015-11-07 22:13:09.875 311 12480.20 117.88 54581.93 88888.00 2015-11-07 22:13:10.000 311 12480.17 117.83 54581.93 88888.00 2015-11-07 22:13:10.125 311 12480.20 117.80 54581.93 88888.00 2015-11-07 22:13:10.250 311 12480.17 117.80 54581.95 88888.00 2015-11-07 22:13:10.375 311 12480.23 117.88 54581.97 88888.00 2015-11-07 22:13:10.500 311 12480.20 117.88 54581.97 88888.00 2015-11-07 22:13:10.625 311 12480.12 117.85 54581.93 88888.00 2015-11-07 22:13:10.750 311 12480.10 117.85 54581.93 88888.00 2015-11-07 22:13:10.875 311 12480.15 117.88 54581.90 88888.00 2015-11-07 22:13:11.000 311 12480.20 117.80 54581.90 88888.00 2015-11-07 22:13:11.125 311 12480.20 117.85 54581.90 88888.00 2015-11-07 22:13:11.250 311 12480.20 117.80 54581.93 88888.00 2015-11-07 22:13:11.375 311 12480.27 117.85 54582.00 88888.00 2015-11-07 22:13:11.500 311 12480.27 117.85 54581.95 88888.00 2015-11-07 22:13:11.625 311 12480.25 117.88 54581.95 88888.00 2015-11-07 22:13:11.750 311 12480.27 117.88 54581.95 88888.00 2015-11-07 22:13:11.875 311 12480.25 117.88 54581.95 88888.00 2015-11-07 22:13:12.000 311 12480.20 117.85 54581.93 88888.00 2015-11-07 22:13:12.125 311 12480.15 117.88 54581.97 88888.00 2015-11-07 22:13:12.250 311 12480.15 117.88 54581.93 88888.00 2015-11-07 22:13:12.375 311 12480.17 117.88 54581.93 88888.00 2015-11-07 22:13:12.500 311 12480.25 117.92 54581.95 88888.00 2015-11-07 22:13:12.625 311 12480.25 117.95 54581.95 88888.00 2015-11-07 22:13:12.750 311 12480.20 117.95 54581.97 88888.00 2015-11-07 22:13:12.875 311 12480.20 117.97 54581.97 88888.00 2015-11-07 22:13:13.000 311 12480.17 117.97 54581.95 88888.00 2015-11-07 22:13:13.125 311 12480.15 117.92 54582.00 88888.00 2015-11-07 22:13:13.250 311 12480.17 117.92 54581.95 88888.00 2015-11-07 22:13:13.375 311 12480.20 117.97 54581.95 88888.00 2015-11-07 22:13:13.500 311 12480.20 118.00 54581.97 88888.00 2015-11-07 22:13:13.625 311 12480.20 117.97 54581.97 88888.00 2015-11-07 22:13:13.750 311 12480.23 117.95 54581.95 88888.00 2015-11-07 22:13:13.875 311 12480.27 117.95 54581.97 88888.00 2015-11-07 22:13:14.000 311 12480.23 117.92 54581.97 88888.00 2015-11-07 22:13:14.125 311 12480.25 117.95 54582.00 88888.00 2015-11-07 22:13:14.250 311 12480.25 117.97 54582.00 88888.00 2015-11-07 22:13:14.375 311 12480.25 118.05 54582.00 88888.00 2015-11-07 22:13:14.500 311 12480.23 118.03 54582.03 88888.00 2015-11-07 22:13:14.625 311 12480.27 117.97 54581.97 88888.00 2015-11-07 22:13:14.750 311 12480.25 117.95 54581.95 88888.00 2015-11-07 22:13:14.875 311 12480.20 118.03 54581.97 88888.00 2015-11-07 22:13:15.000 311 12480.15 118.05 54581.97 88888.00 2015-11-07 22:13:15.125 311 12480.20 118.08 54582.00 88888.00 2015-11-07 22:13:15.250 311 12480.23 118.05 54582.03 88888.00 2015-11-07 22:13:15.375 311 12480.20 118.08 54582.00 88888.00 2015-11-07 22:13:15.500 311 12480.17 118.05 54581.97 88888.00 2015-11-07 22:13:15.625 311 12480.20 118.05 54582.00 88888.00 2015-11-07 22:13:15.750 311 12480.20 118.05 54582.00 88888.00 2015-11-07 22:13:15.875 311 12480.23 118.00 54581.97 88888.00 2015-11-07 22:13:16.000 311 12480.30 118.00 54581.97 88888.00 2015-11-07 22:13:16.125 311 12480.25 118.03 54581.97 88888.00 2015-11-07 22:13:16.250 311 12480.15 118.03 54582.00 88888.00 2015-11-07 22:13:16.375 311 12480.15 118.05 54582.00 88888.00 2015-11-07 22:13:16.500 311 12480.20 118.05 54581.97 88888.00 2015-11-07 22:13:16.625 311 12480.17 118.05 54581.97 88888.00 2015-11-07 22:13:16.750 311 12480.15 118.05 54582.03 88888.00 2015-11-07 22:13:16.875 311 12480.12 118.05 54582.00 88888.00 2015-11-07 22:13:17.000 311 12480.08 117.97 54581.97 88888.00 2015-11-07 22:13:17.125 311 12480.10 118.00 54581.97 88888.00 2015-11-07 22:13:17.250 311 12480.10 118.00 54582.03 88888.00 2015-11-07 22:13:17.375 311 12480.08 118.05 54582.03 88888.00 2015-11-07 22:13:17.500 311 12480.08 118.05 54582.03 88888.00 2015-11-07 22:13:17.625 311 12480.08 118.00 54582.00 88888.00 2015-11-07 22:13:17.750 311 12480.15 117.97 54581.97 88888.00 2015-11-07 22:13:17.875 311 12480.20 118.00 54582.00 88888.00 2015-11-07 22:13:18.000 311 12480.25 118.05 54582.03 88888.00 2015-11-07 22:13:18.125 311 12480.23 118.05 54582.07 88888.00 2015-11-07 22:13:18.250 311 12480.15 118.00 54582.00 88888.00 2015-11-07 22:13:18.375 311 12480.15 117.97 54581.95 88888.00 2015-11-07 22:13:18.500 311 12480.15 118.00 54581.97 88888.00 2015-11-07 22:13:18.625 311 12480.10 117.97 54582.03 88888.00 2015-11-07 22:13:18.750 311 12480.02 118.00 54582.03 88888.00 2015-11-07 22:13:18.875 311 12480.02 117.97 54582.03 88888.00 2015-11-07 22:13:19.000 311 12480.10 117.95 54581.97 88888.00 2015-11-07 22:13:19.125 311 12480.12 118.00 54582.03 88888.00 2015-11-07 22:13:19.250 311 12480.15 118.00 54582.03 88888.00 2015-11-07 22:13:19.375 311 12480.25 117.97 54582.03 88888.00 2015-11-07 22:13:19.500 311 12480.15 117.97 54582.00 88888.00 2015-11-07 22:13:19.625 311 12480.05 117.97 54582.00 88888.00 2015-11-07 22:13:19.750 311 12480.05 117.97 54582.00 88888.00 2015-11-07 22:13:19.875 311 12480.08 118.03 54582.00 88888.00 2015-11-07 22:13:20.000 311 12480.15 118.03 54582.03 88888.00 2015-11-07 22:13:20.125 311 12480.15 118.00 54582.03 88888.00 2015-11-07 22:13:20.250 311 12480.12 118.00 54582.05 88888.00 2015-11-07 22:13:20.375 311 12480.12 118.05 54582.03 88888.00 2015-11-07 22:13:20.500 311 12480.08 118.08 54582.03 88888.00 2015-11-07 22:13:20.625 311 12480.05 118.08 54582.05 88888.00 2015-11-07 22:13:20.750 311 12480.12 118.10 54582.05 88888.00 2015-11-07 22:13:20.875 311 12480.20 118.08 54582.05 88888.00 2015-11-07 22:13:21.000 311 12480.15 118.05 54582.03 88888.00 2015-11-07 22:13:21.125 311 12480.12 118.05 54582.03 88888.00 2015-11-07 22:13:21.250 311 12480.12 118.10 54582.05 88888.00 2015-11-07 22:13:21.375 311 12480.23 118.12 54582.05 88888.00 2015-11-07 22:13:21.500 311 12480.20 118.08 54582.05 88888.00 2015-11-07 22:13:21.625 311 12480.10 118.05 54582.05 88888.00 2015-11-07 22:13:21.750 311 12480.08 118.08 54582.05 88888.00 2015-11-07 22:13:21.875 311 12480.08 118.08 54582.00 88888.00 2015-11-07 22:13:22.000 311 12480.12 118.10 54582.00 88888.00 2015-11-07 22:13:22.125 311 12480.17 118.08 54582.05 88888.00 2015-11-07 22:13:22.250 311 12480.10 118.03 54582.05 88888.00 2015-11-07 22:13:22.375 311 12480.10 118.03 54582.05 88888.00 2015-11-07 22:13:22.500 311 12480.10 118.05 54582.05 88888.00 2015-11-07 22:13:22.625 311 12480.05 118.05 54582.03 88888.00 2015-11-07 22:13:22.750 311 12480.02 118.10 54582.05 88888.00 2015-11-07 22:13:22.875 311 12480.10 118.08 54582.03 88888.00 2015-11-07 22:13:23.000 311 12480.12 118.08 54582.05 88888.00 2015-11-07 22:13:23.125 311 12480.10 118.05 54582.07 88888.00 2015-11-07 22:13:23.250 311 12480.02 118.03 54582.07 88888.00 2015-11-07 22:13:23.375 311 12479.98 118.08 54582.03 88888.00 2015-11-07 22:13:23.500 311 12479.98 118.08 54582.03 88888.00 2015-11-07 22:13:23.625 311 12479.98 118.08 54582.05 88888.00 2015-11-07 22:13:23.750 311 12480.00 118.08 54582.05 88888.00 2015-11-07 22:13:23.875 311 12480.02 118.12 54582.03 88888.00 2015-11-07 22:13:24.000 311 12480.00 118.15 54582.03 88888.00 2015-11-07 22:13:24.125 311 12480.02 118.15 54582.03 88888.00 2015-11-07 22:13:24.250 311 12480.00 118.12 54582.05 88888.00 2015-11-07 22:13:24.375 311 12480.00 118.10 54582.05 88888.00 2015-11-07 22:13:24.500 311 12480.00 118.10 54582.05 88888.00 2015-11-07 22:13:24.625 311 12479.98 118.08 54582.03 88888.00 2015-11-07 22:13:24.750 311 12479.98 118.10 54582.00 88888.00 2015-11-07 22:13:24.875 311 12479.98 118.08 54582.00 88888.00 2015-11-07 22:13:25.000 311 12479.98 118.05 54581.97 88888.00 2015-11-07 22:13:25.125 311 12480.05 118.10 54582.03 88888.00 2015-11-07 22:13:25.250 311 12480.02 118.15 54582.03 88888.00 2015-11-07 22:13:25.375 311 12480.02 118.10 54582.03 88888.00 2015-11-07 22:13:25.500 311 12480.05 118.12 54582.03 88888.00 2015-11-07 22:13:25.625 311 12480.02 118.12 54582.03 88888.00 2015-11-07 22:13:25.750 311 12480.02 118.17 54582.03 88888.00 2015-11-07 22:13:25.875 311 12480.02 118.17 54582.03 88888.00 2015-11-07 22:13:26.000 311 12480.08 118.15 54582.05 88888.00 2015-11-07 22:13:26.125 311 12480.08 118.15 54582.03 88888.00 2015-11-07 22:13:26.250 311 12480.08 118.17 54582.05 88888.00 2015-11-07 22:13:26.375 311 12480.10 118.17 54582.05 88888.00 2015-11-07 22:13:26.500 311 12480.08 118.20 54582.07 88888.00 2015-11-07 22:13:26.625 311 12479.95 118.17 54582.03 88888.00 2015-11-07 22:13:26.750 311 12479.92 118.15 54582.00 88888.00 2015-11-07 22:13:26.875 311 12480.02 118.20 54582.03 88888.00 2015-11-07 22:13:27.000 311 12480.02 118.17 54582.05 88888.00 2015-11-07 22:13:27.125 311 12480.02 118.17 54582.05 88888.00 2015-11-07 22:13:27.250 311 12480.00 118.10 54582.00 88888.00 2015-11-07 22:13:27.375 311 12480.02 118.15 54581.97 88888.00 2015-11-07 22:13:27.500 311 12479.95 118.20 54582.00 88888.00 2015-11-07 22:13:27.625 311 12480.02 118.25 54582.05 88888.00 2015-11-07 22:13:27.750 311 12480.08 118.30 54582.05 88888.00 2015-11-07 22:13:27.875 311 12480.08 118.22 54582.00 88888.00 2015-11-07 22:13:28.000 311 12480.05 118.22 54582.03 88888.00 2015-11-07 22:13:28.125 311 12480.10 118.22 54582.07 88888.00 2015-11-07 22:13:28.250 311 12480.12 118.25 54582.10 88888.00 2015-11-07 22:13:28.375 311 12480.10 118.28 54582.10 88888.00 2015-11-07 22:13:28.500 311 12480.02 118.30 54582.05 88888.00 2015-11-07 22:13:28.625 311 12480.02 118.28 54582.03 88888.00 2015-11-07 22:13:28.750 311 12480.08 118.25 54582.03 88888.00 2015-11-07 22:13:28.875 311 12480.02 118.22 54582.05 88888.00 2015-11-07 22:13:29.000 311 12480.00 118.28 54582.03 88888.00 2015-11-07 22:13:29.125 311 12480.00 118.28 54582.03 88888.00 2015-11-07 22:13:29.250 311 12480.00 118.30 54582.07 88888.00 2015-11-07 22:13:29.375 311 12480.00 118.30 54582.10 88888.00 2015-11-07 22:13:29.500 311 12479.98 118.33 54582.07 88888.00 2015-11-07 22:13:29.625 311 12479.95 118.33 54582.05 88888.00 2015-11-07 22:13:29.750 311 12479.98 118.33 54582.10 88888.00 2015-11-07 22:13:29.875 311 12480.08 118.38 54582.10 88888.00 2015-11-07 22:13:30.000 311 12480.08 118.33 54582.07 88888.00 2015-11-07 22:13:30.125 311 12480.02 118.28 54582.07 88888.00 2015-11-07 22:13:30.250 311 12479.98 118.20 54582.05 88888.00 2015-11-07 22:13:30.375 311 12480.02 118.25 54582.07 88888.00 2015-11-07 22:13:30.500 311 12480.08 118.30 54582.10 88888.00 2015-11-07 22:13:30.625 311 12480.08 118.35 54582.10 88888.00 2015-11-07 22:13:30.750 311 12479.98 118.30 54582.05 88888.00 2015-11-07 22:13:30.875 311 12479.98 118.28 54582.05 88888.00 2015-11-07 22:13:31.000 311 12480.00 118.28 54582.05 88888.00 2015-11-07 22:13:31.125 311 12480.02 118.25 54582.05 88888.00 2015-11-07 22:13:31.250 311 12480.08 118.25 54582.05 88888.00 2015-11-07 22:13:31.375 311 12480.10 118.25 54582.05 88888.00 2015-11-07 22:13:31.500 311 12480.08 118.17 54582.03 88888.00 2015-11-07 22:13:31.625 311 12480.05 118.15 54582.05 88888.00 2015-11-07 22:13:31.750 311 12480.05 118.22 54582.10 88888.00 2015-11-07 22:13:31.875 311 12480.15 118.25 54582.12 88888.00 2015-11-07 22:13:32.000 311 12480.15 118.22 54582.10 88888.00 2015-11-07 22:13:32.125 311 12480.08 118.17 54582.05 88888.00 2015-11-07 22:13:32.250 311 12479.98 118.15 54582.05 88888.00 2015-11-07 22:13:32.375 311 12480.02 118.20 54582.05 88888.00 2015-11-07 22:13:32.500 311 12480.05 118.25 54582.05 88888.00 2015-11-07 22:13:32.625 311 12479.98 118.28 54582.07 88888.00 2015-11-07 22:13:32.750 311 12479.95 118.25 54582.05 88888.00 2015-11-07 22:13:32.875 311 12480.00 118.25 54582.05 88888.00 2015-11-07 22:13:33.000 311 12480.02 118.30 54582.05 88888.00 2015-11-07 22:13:33.125 311 12480.00 118.30 54582.05 88888.00 2015-11-07 22:13:33.250 311 12479.95 118.28 54582.07 88888.00 2015-11-07 22:13:33.375 311 12479.92 118.25 54582.03 88888.00 2015-11-07 22:13:33.500 311 12479.83 118.22 54582.07 88888.00 2015-11-07 22:13:33.625 311 12479.88 118.30 54582.10 88888.00 2015-11-07 22:13:33.750 311 12479.92 118.30 54582.10 88888.00 2015-11-07 22:13:33.875 311 12480.00 118.33 54582.07 88888.00 2015-11-07 22:13:34.000 311 12480.05 118.33 54582.05 88888.00 2015-11-07 22:13:34.125 311 12480.05 118.30 54582.07 88888.00 2015-11-07 22:13:34.250 311 12480.02 118.28 54582.07 88888.00 2015-11-07 22:13:34.375 311 12480.02 118.30 54582.10 88888.00 2015-11-07 22:13:34.500 311 12480.00 118.30 54582.10 88888.00 2015-11-07 22:13:34.625 311 12479.98 118.28 54582.07 88888.00 2015-11-07 22:13:34.750 311 12480.00 118.30 54582.07 88888.00 2015-11-07 22:13:34.875 311 12480.02 118.30 54582.10 88888.00 2015-11-07 22:13:35.000 311 12480.08 118.30 54582.07 88888.00 2015-11-07 22:13:35.125 311 12480.05 118.30 54582.05 88888.00 2015-11-07 22:13:35.250 311 12480.00 118.25 54582.07 88888.00 2015-11-07 22:13:35.375 311 12480.02 118.25 54582.07 88888.00 2015-11-07 22:13:35.500 311 12479.98 118.22 54582.05 88888.00 2015-11-07 22:13:35.625 311 12479.98 118.22 54582.07 88888.00 2015-11-07 22:13:35.750 311 12479.98 118.22 54582.12 88888.00 2015-11-07 22:13:35.875 311 12479.95 118.22 54582.10 88888.00 2015-11-07 22:13:36.000 311 12480.00 118.22 54582.07 88888.00 2015-11-07 22:13:36.125 311 12480.02 118.25 54582.10 88888.00 2015-11-07 22:13:36.250 311 12479.92 118.22 54582.10 88888.00 2015-11-07 22:13:36.375 311 12479.85 118.22 54582.10 88888.00 2015-11-07 22:13:36.500 311 12479.88 118.22 54582.07 88888.00 2015-11-07 22:13:36.625 311 12479.92 118.17 54582.05 88888.00 2015-11-07 22:13:36.750 311 12479.95 118.20 54582.10 88888.00 2015-11-07 22:13:36.875 311 12480.02 118.20 54582.10 88888.00 2015-11-07 22:13:37.000 311 12480.00 118.12 54582.07 88888.00 2015-11-07 22:13:37.125 311 12479.95 118.12 54582.07 88888.00 2015-11-07 22:13:37.250 311 12479.90 118.10 54582.12 88888.00 2015-11-07 22:13:37.375 311 12479.95 118.10 54582.10 88888.00 2015-11-07 22:13:37.500 311 12479.92 118.12 54582.07 88888.00 2015-11-07 22:13:37.625 311 12479.95 118.15 54582.05 88888.00 2015-11-07 22:13:37.750 311 12479.90 118.12 54582.05 88888.00 2015-11-07 22:13:37.875 311 12479.90 118.12 54582.07 88888.00 2015-11-07 22:13:38.000 311 12479.83 118.15 54582.07 88888.00 2015-11-07 22:13:38.125 311 12479.80 118.17 54582.12 88888.00 2015-11-07 22:13:38.250 311 12479.85 118.17 54582.15 88888.00 2015-11-07 22:13:38.375 311 12479.95 118.22 54582.12 88888.00 2015-11-07 22:13:38.500 311 12479.92 118.17 54582.07 88888.00 2015-11-07 22:13:38.625 311 12479.92 118.12 54582.05 88888.00 2015-11-07 22:13:38.750 311 12479.88 118.17 54582.07 88888.00 2015-11-07 22:13:38.875 311 12479.80 118.15 54582.10 88888.00 2015-11-07 22:13:39.000 311 12479.85 118.10 54582.07 88888.00 2015-11-07 22:13:39.125 311 12479.83 118.12 54582.10 88888.00 2015-11-07 22:13:39.250 311 12479.80 118.10 54582.07 88888.00 2015-11-07 22:13:39.375 311 12479.83 118.10 54582.07 88888.00 2015-11-07 22:13:39.500 311 12479.88 118.15 54582.10 88888.00 2015-11-07 22:13:39.625 311 12479.90 118.10 54582.12 88888.00 2015-11-07 22:13:39.750 311 12479.92 118.00 54582.10 88888.00 2015-11-07 22:13:39.875 311 12479.90 118.03 54582.12 88888.00 2015-11-07 22:13:40.000 311 12479.88 118.10 54582.10 88888.00 2015-11-07 22:13:40.125 311 12479.80 118.08 54582.12 88888.00 2015-11-07 22:13:40.250 311 12479.80 118.00 54582.18 88888.00 2015-11-07 22:13:40.375 311 12479.88 118.05 54582.18 88888.00 2015-11-07 22:13:40.500 311 12479.80 118.05 54582.15 88888.00 2015-11-07 22:13:40.625 311 12479.80 118.05 54582.15 88888.00 2015-11-07 22:13:40.750 311 12479.80 118.00 54582.10 88888.00 2015-11-07 22:13:40.875 311 12479.88 118.05 54582.12 88888.00 2015-11-07 22:13:41.000 311 12479.92 118.10 54582.15 88888.00 2015-11-07 22:13:41.125 311 12479.92 118.08 54582.15 88888.00 2015-11-07 22:13:41.250 311 12479.90 118.05 54582.12 88888.00 2015-11-07 22:13:41.375 311 12479.90 118.05 54582.10 88888.00 2015-11-07 22:13:41.500 311 12479.90 118.08 54582.12 88888.00 2015-11-07 22:13:41.625 311 12479.95 118.10 54582.18 88888.00 2015-11-07 22:13:41.750 311 12479.92 118.08 54582.12 88888.00 2015-11-07 22:13:41.875 311 12479.90 118.10 54582.12 88888.00 2015-11-07 22:13:42.000 311 12479.85 118.10 54582.12 88888.00 2015-11-07 22:13:42.125 311 12479.83 118.05 54582.12 88888.00 2015-11-07 22:13:42.250 311 12479.80 118.03 54582.10 88888.00 2015-11-07 22:13:42.375 311 12479.88 118.05 54582.12 88888.00 2015-11-07 22:13:42.500 311 12479.88 118.00 54582.12 88888.00 2015-11-07 22:13:42.625 311 12479.90 118.08 54582.15 88888.00 2015-11-07 22:13:42.750 311 12479.90 118.08 54582.12 88888.00 2015-11-07 22:13:42.875 311 12479.88 118.08 54582.10 88888.00 2015-11-07 22:13:43.000 311 12479.90 118.08 54582.10 88888.00 2015-11-07 22:13:43.125 311 12479.83 118.10 54582.12 88888.00 2015-11-07 22:13:43.250 311 12479.77 118.10 54582.10 88888.00 2015-11-07 22:13:43.375 311 12479.80 118.08 54582.10 88888.00 2015-11-07 22:13:43.500 311 12479.88 118.08 54582.12 88888.00 2015-11-07 22:13:43.625 311 12479.88 118.10 54582.12 88888.00 2015-11-07 22:13:43.750 311 12479.77 118.08 54582.07 88888.00 2015-11-07 22:13:43.875 311 12479.77 118.08 54582.10 88888.00 2015-11-07 22:13:44.000 311 12479.83 118.08 54582.12 88888.00 2015-11-07 22:13:44.125 311 12479.83 118.05 54582.10 88888.00 2015-11-07 22:13:44.250 311 12479.75 118.05 54582.10 88888.00 2015-11-07 22:13:44.375 311 12479.75 118.03 54582.10 88888.00 2015-11-07 22:13:44.500 311 12479.77 118.08 54582.15 88888.00 2015-11-07 22:13:44.625 311 12479.75 118.12 54582.15 88888.00 2015-11-07 22:13:44.750 311 12479.80 118.10 54582.12 88888.00 2015-11-07 22:13:44.875 311 12479.80 118.03 54582.12 88888.00 2015-11-07 22:13:45.000 311 12479.77 117.97 54582.12 88888.00 2015-11-07 22:13:45.125 311 12479.77 118.03 54582.15 88888.00 2015-11-07 22:13:45.250 311 12479.70 118.00 54582.10 88888.00 2015-11-07 22:13:45.375 311 12479.70 118.00 54582.10 88888.00 2015-11-07 22:13:45.500 311 12479.73 118.05 54582.12 88888.00 2015-11-07 22:13:45.625 311 12479.73 118.03 54582.12 88888.00 2015-11-07 22:13:45.750 311 12479.73 118.00 54582.18 88888.00 2015-11-07 22:13:45.875 311 12479.77 118.00 54582.15 88888.00 2015-11-07 22:13:46.000 311 12479.77 117.97 54582.12 88888.00 2015-11-07 22:13:46.125 311 12479.75 118.03 54582.15 88888.00 2015-11-07 22:13:46.250 311 12479.73 118.03 54582.15 88888.00 2015-11-07 22:13:46.375 311 12479.77 118.03 54582.15 88888.00 2015-11-07 22:13:46.500 311 12479.77 118.03 54582.15 88888.00 2015-11-07 22:13:46.625 311 12479.80 118.00 54582.15 88888.00 2015-11-07 22:13:46.750 311 12479.83 118.00 54582.15 88888.00 2015-11-07 22:13:46.875 311 12479.85 118.00 54582.15 88888.00 2015-11-07 22:13:47.000 311 12479.80 117.97 54582.18 88888.00 2015-11-07 22:13:47.125 311 12479.75 118.03 54582.20 88888.00 2015-11-07 22:13:47.250 311 12479.62 118.03 54582.20 88888.00 2015-11-07 22:13:47.375 311 12479.62 118.03 54582.20 88888.00 2015-11-07 22:13:47.500 311 12479.62 118.00 54582.18 88888.00 2015-11-07 22:13:47.625 311 12479.62 117.92 54582.18 88888.00 2015-11-07 22:13:47.750 311 12479.62 117.97 54582.15 88888.00 2015-11-07 22:13:47.875 311 12479.75 118.03 54582.20 88888.00 2015-11-07 22:13:48.000 311 12479.73 118.00 54582.15 88888.00 2015-11-07 22:13:48.125 311 12479.67 117.97 54582.18 88888.00 2015-11-07 22:13:48.250 311 12479.67 118.00 54582.20 88888.00 2015-11-07 22:13:48.375 311 12479.67 117.97 54582.18 88888.00 2015-11-07 22:13:48.500 311 12479.60 117.95 54582.15 88888.00 2015-11-07 22:13:48.625 311 12479.62 117.92 54582.20 88888.00 2015-11-07 22:13:48.750 311 12479.67 118.00 54582.15 88888.00 2015-11-07 22:13:48.875 311 12479.65 118.00 54582.15 88888.00 2015-11-07 22:13:49.000 311 12479.67 118.03 54582.18 88888.00 2015-11-07 22:13:49.125 311 12479.70 117.97 54582.20 88888.00 2015-11-07 22:13:49.250 311 12479.60 117.92 54582.18 88888.00 2015-11-07 22:13:49.375 311 12479.55 117.95 54582.18 88888.00 2015-11-07 22:13:49.500 311 12479.58 117.97 54582.18 88888.00 2015-11-07 22:13:49.625 311 12479.67 117.95 54582.18 88888.00 2015-11-07 22:13:49.750 311 12479.70 117.92 54582.22 88888.00 2015-11-07 22:13:49.875 311 12479.73 117.95 54582.22 88888.00 2015-11-07 22:13:50.000 311 12479.75 117.97 54582.20 88888.00 2015-11-07 22:13:50.125 311 12479.67 117.95 54582.20 88888.00 2015-11-07 22:13:50.250 311 12479.60 117.92 54582.18 88888.00 2015-11-07 22:13:50.375 311 12479.65 117.95 54582.15 88888.00 2015-11-07 22:13:50.500 311 12479.62 117.97 54582.18 88888.00 2015-11-07 22:13:50.625 311 12479.60 117.97 54582.20 88888.00 2015-11-07 22:13:50.750 311 12479.60 117.97 54582.20 88888.00 2015-11-07 22:13:50.875 311 12479.65 117.97 54582.18 88888.00 2015-11-07 22:13:51.000 311 12479.65 117.95 54582.18 88888.00 2015-11-07 22:13:51.125 311 12479.60 117.92 54582.18 88888.00 2015-11-07 22:13:51.250 311 12479.58 117.92 54582.18 88888.00 2015-11-07 22:13:51.375 311 12479.60 117.92 54582.18 88888.00 2015-11-07 22:13:51.500 311 12479.58 117.90 54582.20 88888.00 2015-11-07 22:13:51.625 311 12479.65 117.88 54582.20 88888.00 2015-11-07 22:13:51.750 311 12479.62 117.90 54582.18 88888.00 2015-11-07 22:13:51.875 311 12479.58 117.85 54582.18 88888.00 2015-11-07 22:13:52.000 311 12479.52 117.85 54582.18 88888.00 2015-11-07 22:13:52.125 311 12479.55 117.83 54582.15 88888.00 2015-11-07 22:13:52.250 311 12479.58 117.88 54582.18 88888.00 2015-11-07 22:13:52.375 311 12479.58 117.92 54582.20 88888.00 2015-11-07 22:13:52.500 311 12479.55 117.88 54582.22 88888.00 2015-11-07 22:13:52.625 311 12479.60 117.88 54582.22 88888.00 2015-11-07 22:13:52.750 311 12479.58 117.88 54582.20 88888.00 2015-11-07 22:13:52.875 311 12479.55 117.85 54582.20 88888.00 2015-11-07 22:13:53.000 311 12479.58 117.85 54582.20 88888.00 2015-11-07 22:13:53.125 311 12479.60 117.90 54582.22 88888.00 2015-11-07 22:13:53.250 311 12479.58 117.92 54582.22 88888.00 2015-11-07 22:13:53.375 311 12479.48 117.88 54582.22 88888.00 2015-11-07 22:13:53.500 311 12479.48 117.90 54582.20 88888.00 2015-11-07 22:13:53.625 311 12479.50 117.85 54582.22 88888.00 2015-11-07 22:13:53.750 311 12479.55 117.83 54582.20 88888.00 2015-11-07 22:13:53.875 311 12479.60 117.85 54582.20 88888.00 2015-11-07 22:13:54.000 311 12479.58 117.88 54582.18 88888.00 2015-11-07 22:13:54.125 311 12479.60 117.92 54582.20 88888.00 2015-11-07 22:13:54.250 311 12479.58 117.90 54582.20 88888.00 2015-11-07 22:13:54.375 311 12479.58 117.90 54582.20 88888.00 2015-11-07 22:13:54.500 311 12479.65 117.95 54582.22 88888.00 2015-11-07 22:13:54.625 311 12479.65 117.95 54582.20 88888.00 2015-11-07 22:13:54.750 311 12479.60 117.95 54582.20 88888.00 2015-11-07 22:13:54.875 311 12479.55 117.92 54582.20 88888.00 2015-11-07 22:13:55.000 311 12479.58 117.90 54582.20 88888.00 2015-11-07 22:13:55.125 311 12479.55 117.88 54582.18 88888.00 2015-11-07 22:13:55.250 311 12479.58 117.83 54582.22 88888.00 2015-11-07 22:13:55.375 311 12479.52 117.83 54582.22 88888.00 2015-11-07 22:13:55.500 311 12479.55 117.88 54582.20 88888.00 2015-11-07 22:13:55.625 311 12479.58 117.88 54582.20 88888.00 2015-11-07 22:13:55.750 311 12479.55 117.85 54582.20 88888.00 2015-11-07 22:13:55.875 311 12479.60 117.90 54582.18 88888.00 2015-11-07 22:13:56.000 311 12479.60 117.90 54582.18 88888.00 2015-11-07 22:13:56.125 311 12479.60 117.83 54582.22 88888.00 2015-11-07 22:13:56.250 311 12479.52 117.83 54582.22 88888.00 2015-11-07 22:13:56.375 311 12479.52 117.88 54582.18 88888.00 2015-11-07 22:13:56.500 311 12479.55 117.90 54582.20 88888.00 2015-11-07 22:13:56.625 311 12479.50 117.88 54582.22 88888.00 2015-11-07 22:13:56.750 311 12479.50 117.85 54582.25 88888.00 2015-11-07 22:13:56.875 311 12479.55 117.90 54582.25 88888.00 2015-11-07 22:13:57.000 311 12479.58 117.90 54582.20 88888.00 2015-11-07 22:13:57.125 311 12479.55 117.88 54582.15 88888.00 2015-11-07 22:13:57.250 311 12479.48 117.90 54582.20 88888.00 2015-11-07 22:13:57.375 311 12479.48 117.92 54582.18 88888.00 2015-11-07 22:13:57.500 311 12479.50 117.92 54582.22 88888.00 2015-11-07 22:13:57.625 311 12479.48 117.90 54582.18 88888.00 2015-11-07 22:13:57.750 311 12479.48 117.90 54582.15 88888.00 2015-11-07 22:13:57.875 311 12479.48 117.90 54582.15 88888.00 2015-11-07 22:13:58.000 311 12479.45 117.95 54582.18 88888.00 2015-11-07 22:13:58.125 311 12479.48 117.92 54582.20 88888.00 2015-11-07 22:13:58.250 311 12479.50 117.90 54582.22 88888.00 2015-11-07 22:13:58.375 311 12479.48 117.90 54582.22 88888.00 2015-11-07 22:13:58.500 311 12479.42 117.90 54582.22 88888.00 2015-11-07 22:13:58.625 311 12479.38 117.92 54582.22 88888.00 2015-11-07 22:13:58.750 311 12479.42 117.92 54582.22 88888.00 2015-11-07 22:13:58.875 311 12479.50 117.88 54582.20 88888.00 2015-11-07 22:13:59.000 311 12479.58 117.90 54582.18 88888.00 2015-11-07 22:13:59.125 311 12479.60 117.90 54582.20 88888.00 2015-11-07 22:13:59.250 311 12479.52 117.88 54582.25 88888.00 2015-11-07 22:13:59.375 311 12479.52 117.90 54582.22 88888.00 2015-11-07 22:13:59.500 311 12479.52 117.92 54582.18 88888.00 2015-11-07 22:13:59.625 311 12479.55 117.90 54582.18 88888.00 2015-11-07 22:13:59.750 311 12479.50 117.85 54582.20 88888.00 2015-11-07 22:13:59.875 311 12479.45 117.85 54582.22 88888.00 2015-11-07 22:14:00.000 311 12479.45 117.88 54582.20 88888.00 2015-11-07 22:14:00.125 311 12479.40 117.85 54582.20 88888.00 2015-11-07 22:14:00.250 311 12479.42 117.85 54582.22 88888.00 2015-11-07 22:14:00.375 311 12479.50 117.88 54582.20 88888.00 2015-11-07 22:14:00.500 311 12479.55 117.85 54582.18 88888.00 2015-11-07 22:14:00.625 311 12479.50 117.88 54582.22 88888.00 2015-11-07 22:14:00.750 311 12479.48 117.85 54582.25 88888.00 2015-11-07 22:14:00.875 311 12479.50 117.85 54582.22 88888.00 2015-11-07 22:14:01.000 311 12479.50 117.88 54582.20 88888.00 2015-11-07 22:14:01.125 311 12479.45 117.90 54582.25 88888.00 2015-11-07 22:14:01.250 311 12479.40 117.90 54582.22 88888.00 2015-11-07 22:14:01.375 311 12479.45 117.88 54582.18 88888.00 2015-11-07 22:14:01.500 311 12479.50 117.85 54582.18 88888.00 2015-11-07 22:14:01.625 311 12479.55 117.83 54582.20 88888.00 2015-11-07 22:14:01.750 311 12479.55 117.78 54582.20 88888.00 2015-11-07 22:14:01.875 311 12479.52 117.78 54582.25 88888.00 2015-11-07 22:14:02.000 311 12479.50 117.75 54582.22 88888.00 2015-11-07 22:14:02.125 311 12479.45 117.78 54582.22 88888.00 2015-11-07 22:14:02.250 311 12479.48 117.78 54582.20 88888.00 2015-11-07 22:14:02.375 311 12479.50 117.78 54582.20 88888.00 2015-11-07 22:14:02.500 311 12479.50 117.75 54582.20 88888.00 2015-11-07 22:14:02.625 311 12479.50 117.70 54582.20 88888.00 2015-11-07 22:14:02.750 311 12479.52 117.75 54582.22 88888.00 2015-11-07 22:14:02.875 311 12479.45 117.75 54582.22 88888.00 2015-11-07 22:14:03.000 311 12479.45 117.75 54582.20 88888.00 2015-11-07 22:14:03.125 311 12479.45 117.75 54582.22 88888.00 2015-11-07 22:14:03.250 311 12479.42 117.72 54582.22 88888.00 2015-11-07 22:14:03.375 311 12479.45 117.70 54582.22 88888.00 2015-11-07 22:14:03.500 311 12479.40 117.72 54582.22 88888.00 2015-11-07 22:14:03.625 311 12479.42 117.72 54582.22 88888.00 2015-11-07 22:14:03.750 311 12479.48 117.67 54582.20 88888.00 2015-11-07 22:14:03.875 311 12479.50 117.67 54582.22 88888.00 2015-11-07 22:14:04.000 311 12479.48 117.70 54582.22 88888.00 2015-11-07 22:14:04.125 311 12479.40 117.75 54582.25 88888.00 2015-11-07 22:14:04.250 311 12479.38 117.75 54582.22 88888.00 2015-11-07 22:14:04.375 311 12479.45 117.72 54582.20 88888.00 2015-11-07 22:14:04.500 311 12479.52 117.67 54582.22 88888.00 2015-11-07 22:14:04.625 311 12479.55 117.67 54582.25 88888.00 2015-11-07 22:14:04.750 311 12479.48 117.67 54582.22 88888.00 2015-11-07 22:14:04.875 311 12479.40 117.65 54582.20 88888.00 2015-11-07 22:14:05.000 311 12479.45 117.62 54582.22 88888.00 2015-11-07 22:14:05.125 311 12479.48 117.65 54582.25 88888.00 2015-11-07 22:14:05.250 311 12479.48 117.62 54582.22 88888.00 2015-11-07 22:14:05.375 311 12479.48 117.62 54582.22 88888.00 2015-11-07 22:14:05.500 311 12479.42 117.60 54582.20 88888.00 2015-11-07 22:14:05.625 311 12479.42 117.55 54582.22 88888.00 2015-11-07 22:14:05.750 311 12479.45 117.55 54582.25 88888.00 2015-11-07 22:14:05.875 311 12479.42 117.55 54582.22 88888.00 2015-11-07 22:14:06.000 311 12479.50 117.58 54582.22 88888.00 2015-11-07 22:14:06.125 311 12479.55 117.60 54582.25 88888.00 2015-11-07 22:14:06.250 311 12479.52 117.55 54582.25 88888.00 2015-11-07 22:14:06.375 311 12479.55 117.53 54582.22 88888.00 2015-11-07 22:14:06.500 311 12479.48 117.53 54582.20 88888.00 2015-11-07 22:14:06.625 311 12479.40 117.53 54582.18 88888.00 2015-11-07 22:14:06.750 311 12479.48 117.53 54582.22 88888.00 2015-11-07 22:14:06.875 311 12479.48 117.55 54582.22 88888.00 2015-11-07 22:14:07.000 311 12479.48 117.58 54582.20 88888.00 2015-11-07 22:14:07.125 311 12479.52 117.58 54582.20 88888.00 2015-11-07 22:14:07.250 311 12479.55 117.55 54582.22 88888.00 2015-11-07 22:14:07.375 311 12479.52 117.53 54582.22 88888.00 2015-11-07 22:14:07.500 311 12479.50 117.55 54582.22 88888.00 2015-11-07 22:14:07.625 311 12479.45 117.55 54582.22 88888.00 2015-11-07 22:14:07.750 311 12479.48 117.58 54582.20 88888.00 2015-11-07 22:14:07.875 311 12479.48 117.58 54582.22 88888.00 2015-11-07 22:14:08.000 311 12479.48 117.58 54582.22 88888.00 2015-11-07 22:14:08.125 311 12479.35 117.53 54582.22 88888.00 2015-11-07 22:14:08.250 311 12479.35 117.53 54582.25 88888.00 2015-11-07 22:14:08.375 311 12479.40 117.58 54582.25 88888.00 2015-11-07 22:14:08.500 311 12479.40 117.53 54582.25 88888.00 2015-11-07 22:14:08.625 311 12479.35 117.53 54582.22 88888.00 2015-11-07 22:14:08.750 311 12479.30 117.55 54582.22 88888.00 2015-11-07 22:14:08.875 311 12479.35 117.58 54582.25 88888.00 2015-11-07 22:14:09.000 311 12479.33 117.55 54582.22 88888.00 2015-11-07 22:14:09.125 311 12479.35 117.55 54582.22 88888.00 2015-11-07 22:14:09.250 311 12479.33 117.53 54582.25 88888.00 2015-11-07 22:14:09.375 311 12479.35 117.53 54582.22 88888.00 2015-11-07 22:14:09.500 311 12479.38 117.50 54582.22 88888.00 2015-11-07 22:14:09.625 311 12479.38 117.50 54582.22 88888.00 2015-11-07 22:14:09.750 311 12479.38 117.47 54582.22 88888.00 2015-11-07 22:14:09.875 311 12479.40 117.47 54582.22 88888.00 2015-11-07 22:14:10.000 311 12479.42 117.53 54582.22 88888.00 2015-11-07 22:14:10.125 311 12479.35 117.55 54582.22 88888.00 2015-11-07 22:14:10.250 311 12479.30 117.53 54582.25 88888.00 2015-11-07 22:14:10.375 311 12479.30 117.50 54582.20 88888.00 2015-11-07 22:14:10.500 311 12479.33 117.45 54582.22 88888.00 2015-11-07 22:14:10.625 311 12479.33 117.50 54582.22 88888.00 2015-11-07 22:14:10.750 311 12479.35 117.50 54582.22 88888.00 2015-11-07 22:14:10.875 311 12479.30 117.47 54582.20 88888.00 2015-11-07 22:14:11.000 311 12479.35 117.47 54582.22 88888.00 2015-11-07 22:14:11.125 311 12479.40 117.45 54582.25 88888.00 2015-11-07 22:14:11.250 311 12479.38 117.47 54582.25 88888.00 2015-11-07 22:14:11.375 311 12479.27 117.45 54582.20 88888.00 2015-11-07 22:14:11.500 311 12479.23 117.40 54582.18 88888.00 2015-11-07 22:14:11.625 311 12479.25 117.42 54582.18 88888.00 2015-11-07 22:14:11.750 311 12479.27 117.47 54582.20 88888.00 2015-11-07 22:14:11.875 311 12479.30 117.47 54582.22 88888.00 2015-11-07 22:14:12.000 311 12479.33 117.47 54582.20 88888.00 2015-11-07 22:14:12.125 311 12479.33 117.45 54582.25 88888.00 2015-11-07 22:14:12.250 311 12479.30 117.47 54582.25 88888.00 2015-11-07 22:14:12.375 311 12479.33 117.47 54582.22 88888.00 2015-11-07 22:14:12.500 311 12479.30 117.50 54582.25 88888.00 2015-11-07 22:14:12.625 311 12479.30 117.50 54582.25 88888.00 2015-11-07 22:14:12.750 311 12479.27 117.50 54582.20 88888.00 2015-11-07 22:14:12.875 311 12479.27 117.50 54582.25 88888.00 2015-11-07 22:14:13.000 311 12479.23 117.53 54582.20 88888.00 2015-11-07 22:14:13.125 311 12479.23 117.53 54582.22 88888.00 2015-11-07 22:14:13.250 311 12479.23 117.50 54582.22 88888.00 2015-11-07 22:14:13.375 311 12479.30 117.47 54582.20 88888.00 2015-11-07 22:14:13.500 311 12479.35 117.50 54582.20 88888.00 2015-11-07 22:14:13.625 311 12479.38 117.53 54582.20 88888.00 2015-11-07 22:14:13.750 311 12479.40 117.53 54582.20 88888.00 2015-11-07 22:14:13.875 311 12479.35 117.53 54582.20 88888.00 2015-11-07 22:14:14.000 311 12479.33 117.53 54582.22 88888.00 2015-11-07 22:14:14.125 311 12479.27 117.55 54582.25 88888.00 2015-11-07 22:14:14.250 311 12479.30 117.58 54582.25 88888.00 2015-11-07 22:14:14.375 311 12479.35 117.58 54582.22 88888.00 2015-11-07 22:14:14.500 311 12479.27 117.58 54582.22 88888.00 2015-11-07 22:14:14.625 311 12479.27 117.60 54582.22 88888.00 2015-11-07 22:14:14.750 311 12479.27 117.60 54582.20 88888.00 2015-11-07 22:14:14.875 311 12479.27 117.53 54582.18 88888.00 2015-11-07 22:14:15.000 311 12479.27 117.50 54582.15 88888.00 2015-11-07 22:14:15.125 311 12479.23 117.50 54582.20 88888.00 2015-11-07 22:14:15.250 311 12479.27 117.53 54582.25 88888.00 2015-11-07 22:14:15.375 311 12479.33 117.55 54582.20 88888.00 2015-11-07 22:14:15.500 311 12479.25 117.55 54582.20 88888.00 2015-11-07 22:14:15.625 311 12479.17 117.53 54582.18 88888.00 2015-11-07 22:14:15.750 311 12479.17 117.50 54582.18 88888.00 2015-11-07 22:14:15.875 311 12479.23 117.50 54582.18 88888.00 2015-11-07 22:14:16.000 311 12479.20 117.55 54582.20 88888.00 2015-11-07 22:14:16.125 311 12479.17 117.55 54582.20 88888.00 2015-11-07 22:14:16.250 311 12479.17 117.50 54582.20 88888.00 2015-11-07 22:14:16.375 311 12479.23 117.50 54582.20 88888.00 2015-11-07 22:14:16.500 311 12479.17 117.47 54582.20 88888.00 2015-11-07 22:14:16.625 311 12479.17 117.50 54582.20 88888.00 2015-11-07 22:14:16.750 311 12479.20 117.50 54582.20 88888.00 2015-11-07 22:14:16.875 311 12479.20 117.53 54582.20 88888.00 2015-11-07 22:14:17.000 311 12479.17 117.55 54582.15 88888.00 2015-11-07 22:14:17.125 311 12479.23 117.53 54582.15 88888.00 2015-11-07 22:14:17.250 311 12479.17 117.50 54582.18 88888.00 2015-11-07 22:14:17.375 311 12479.15 117.53 54582.20 88888.00 2015-11-07 22:14:17.500 311 12479.08 117.50 54582.20 88888.00 2015-11-07 22:14:17.625 311 12479.12 117.45 54582.18 88888.00 2015-11-07 22:14:17.750 311 12479.12 117.45 54582.15 88888.00 2015-11-07 22:14:17.875 311 12479.05 117.47 54582.15 88888.00 2015-11-07 22:14:18.000 311 12479.05 117.47 54582.15 88888.00 2015-11-07 22:14:18.125 311 12479.12 117.47 54582.15 88888.00 2015-11-07 22:14:18.250 311 12479.10 117.47 54582.20 88888.00 2015-11-07 22:14:18.375 311 12479.15 117.50 54582.18 88888.00 2015-11-07 22:14:18.500 311 12479.15 117.47 54582.20 88888.00 2015-11-07 22:14:18.625 311 12479.12 117.47 54582.18 88888.00 2015-11-07 22:14:18.750 311 12479.12 117.47 54582.18 88888.00 2015-11-07 22:14:18.875 311 12479.10 117.47 54582.20 88888.00 2015-11-07 22:14:19.000 311 12479.05 117.42 54582.22 88888.00 2015-11-07 22:14:19.125 311 12479.08 117.45 54582.28 88888.00 2015-11-07 22:14:19.250 311 12479.02 117.42 54582.25 88888.00 2015-11-07 22:14:19.375 311 12479.00 117.40 54582.20 88888.00 2015-11-07 22:14:19.500 311 12479.02 117.40 54582.20 88888.00 2015-11-07 22:14:19.625 311 12479.08 117.38 54582.20 88888.00 2015-11-07 22:14:19.750 311 12479.05 117.33 54582.20 88888.00 2015-11-07 22:14:19.875 311 12479.02 117.33 54582.18 88888.00 2015-11-07 22:14:20.000 311 12479.10 117.40 54582.18 88888.00 2015-11-07 22:14:20.125 311 12479.12 117.42 54582.20 88888.00 2015-11-07 22:14:20.250 311 12479.10 117.38 54582.20 88888.00 2015-11-07 22:14:20.375 311 12479.10 117.40 54582.22 88888.00 2015-11-07 22:14:20.500 311 12479.10 117.38 54582.20 88888.00 2015-11-07 22:14:20.625 311 12479.10 117.38 54582.20 88888.00 2015-11-07 22:14:20.750 311 12479.08 117.38 54582.18 88888.00 2015-11-07 22:14:20.875 311 12479.08 117.35 54582.18 88888.00 2015-11-07 22:14:21.000 311 12479.08 117.35 54582.20 88888.00 2015-11-07 22:14:21.125 311 12479.08 117.35 54582.20 88888.00 2015-11-07 22:14:21.250 311 12479.05 117.30 54582.20 88888.00 2015-11-07 22:14:21.375 311 12479.08 117.30 54582.20 88888.00 2015-11-07 22:14:21.500 311 12479.02 117.30 54582.18 88888.00 2015-11-07 22:14:21.625 311 12478.95 117.25 54582.12 88888.00 2015-11-07 22:14:21.750 311 12479.00 117.22 54582.15 88888.00 2015-11-07 22:14:21.875 311 12479.08 117.28 54582.18 88888.00 2015-11-07 22:14:22.000 311 12479.15 117.35 54582.18 88888.00 2015-11-07 22:14:22.125 311 12479.08 117.40 54582.20 88888.00 2015-11-07 22:14:22.250 311 12478.98 117.35 54582.20 88888.00 2015-11-07 22:14:22.375 311 12478.98 117.35 54582.20 88888.00 2015-11-07 22:14:22.500 311 12478.95 117.35 54582.20 88888.00 2015-11-07 22:14:22.625 311 12478.92 117.33 54582.18 88888.00 2015-11-07 22:14:22.750 311 12479.02 117.33 54582.20 88888.00 2015-11-07 22:14:22.875 311 12479.08 117.38 54582.22 88888.00 2015-11-07 22:14:23.000 311 12479.02 117.33 54582.18 88888.00 2015-11-07 22:14:23.125 311 12479.02 117.30 54582.18 88888.00 2015-11-07 22:14:23.250 311 12479.02 117.28 54582.20 88888.00 2015-11-07 22:14:23.375 311 12478.98 117.30 54582.22 88888.00 2015-11-07 22:14:23.500 311 12478.92 117.33 54582.20 88888.00 2015-11-07 22:14:23.625 311 12478.98 117.30 54582.18 88888.00 2015-11-07 22:14:23.750 311 12479.00 117.30 54582.15 88888.00 2015-11-07 22:14:23.875 311 12479.02 117.30 54582.15 88888.00 2015-11-07 22:14:24.000 311 12479.05 117.30 54582.12 88888.00 2015-11-07 22:14:24.125 311 12479.02 117.33 54582.18 88888.00 2015-11-07 22:14:24.250 311 12479.00 117.28 54582.15 88888.00 2015-11-07 22:14:24.375 311 12479.10 117.30 54582.15 88888.00 2015-11-07 22:14:24.500 311 12479.08 117.30 54582.15 88888.00 2015-11-07 22:14:24.625 311 12479.00 117.30 54582.15 88888.00 2015-11-07 22:14:24.750 311 12478.98 117.33 54582.18 88888.00 2015-11-07 22:14:24.875 311 12478.92 117.33 54582.18 88888.00 2015-11-07 22:14:25.000 311 12478.98 117.30 54582.12 88888.00 2015-11-07 22:14:25.125 311 12478.98 117.30 54582.10 88888.00 2015-11-07 22:14:25.250 311 12478.90 117.30 54582.12 88888.00 2015-11-07 22:14:25.375 311 12478.85 117.30 54582.18 88888.00 2015-11-07 22:14:25.500 311 12478.90 117.33 54582.20 88888.00 2015-11-07 22:14:25.625 311 12478.98 117.33 54582.20 88888.00 2015-11-07 22:14:25.750 311 12478.95 117.30 54582.18 88888.00 2015-11-07 22:14:25.875 311 12478.95 117.30 54582.15 88888.00 2015-11-07 22:14:26.000 311 12479.02 117.33 54582.18 88888.00 2015-11-07 22:14:26.125 311 12479.00 117.30 54582.18 88888.00 2015-11-07 22:14:26.250 311 12478.95 117.28 54582.18 88888.00 2015-11-07 22:14:26.375 311 12478.95 117.30 54582.12 88888.00 2015-11-07 22:14:26.500 311 12478.92 117.38 54582.15 88888.00 2015-11-07 22:14:26.625 311 12478.92 117.38 54582.18 88888.00 2015-11-07 22:14:26.750 311 12478.90 117.35 54582.18 88888.00 2015-11-07 22:14:26.875 311 12478.92 117.30 54582.20 88888.00 2015-11-07 22:14:27.000 311 12478.98 117.30 54582.15 88888.00 2015-11-07 22:14:27.125 311 12478.98 117.30 54582.18 88888.00 2015-11-07 22:14:27.250 311 12478.92 117.28 54582.12 88888.00 2015-11-07 22:14:27.375 311 12478.98 117.28 54582.12 88888.00 2015-11-07 22:14:27.500 311 12478.98 117.28 54582.12 88888.00 2015-11-07 22:14:27.625 311 12478.98 117.28 54582.12 88888.00 2015-11-07 22:14:27.750 311 12478.98 117.33 54582.12 88888.00 2015-11-07 22:14:27.875 311 12478.98 117.30 54582.12 88888.00 2015-11-07 22:14:28.000 311 12478.95 117.28 54582.10 88888.00 2015-11-07 22:14:28.125 311 12478.92 117.30 54582.12 88888.00 2015-11-07 22:14:28.250 311 12478.90 117.30 54582.18 88888.00 2015-11-07 22:14:28.375 311 12478.90 117.33 54582.15 88888.00 2015-11-07 22:14:28.500 311 12478.85 117.35 54582.15 88888.00 2015-11-07 22:14:28.625 311 12478.88 117.35 54582.12 88888.00 2015-11-07 22:14:28.750 311 12478.92 117.33 54582.12 88888.00 2015-11-07 22:14:28.875 311 12478.92 117.30 54582.12 88888.00 2015-11-07 22:14:29.000 311 12478.92 117.30 54582.10 88888.00 2015-11-07 22:14:29.125 311 12478.88 117.28 54582.15 88888.00 2015-11-07 22:14:29.250 311 12478.83 117.22 54582.12 88888.00 2015-11-07 22:14:29.375 311 12478.90 117.22 54582.15 88888.00 2015-11-07 22:14:29.500 311 12478.98 117.28 54582.18 88888.00 2015-11-07 22:14:29.625 311 12478.98 117.28 54582.18 88888.00 2015-11-07 22:14:29.750 311 12478.98 117.28 54582.18 88888.00 2015-11-07 22:14:29.875 311 12479.00 117.25 54582.18 88888.00 2015-11-07 22:14:30.000 311 12478.92 117.25 54582.18 88888.00 2015-11-07 22:14:30.125 311 12478.92 117.30 54582.18 88888.00 2015-11-07 22:14:30.250 311 12478.88 117.30 54582.20 88888.00 2015-11-07 22:14:30.375 311 12478.85 117.28 54582.20 88888.00 2015-11-07 22:14:30.500 311 12478.90 117.30 54582.20 88888.00 2015-11-07 22:14:30.625 311 12478.92 117.25 54582.18 88888.00 2015-11-07 22:14:30.750 311 12478.88 117.20 54582.15 88888.00 2015-11-07 22:14:30.875 311 12478.85 117.22 54582.18 88888.00 2015-11-07 22:14:31.000 311 12478.77 117.30 54582.18 88888.00 2015-11-07 22:14:31.125 311 12478.77 117.35 54582.20 88888.00 2015-11-07 22:14:31.250 311 12478.75 117.33 54582.18 88888.00 2015-11-07 22:14:31.375 311 12478.80 117.33 54582.20 88888.00 2015-11-07 22:14:31.500 311 12478.83 117.28 54582.18 88888.00 2015-11-07 22:14:31.625 311 12478.83 117.28 54582.20 88888.00 2015-11-07 22:14:31.750 311 12478.85 117.33 54582.20 88888.00 2015-11-07 22:14:31.875 311 12478.80 117.33 54582.20 88888.00 2015-11-07 22:14:32.000 311 12478.75 117.35 54582.15 88888.00 2015-11-07 22:14:32.125 311 12478.80 117.35 54582.15 88888.00 2015-11-07 22:14:32.250 311 12478.85 117.28 54582.15 88888.00 2015-11-07 22:14:32.375 311 12478.88 117.30 54582.18 88888.00 2015-11-07 22:14:32.500 311 12478.88 117.30 54582.18 88888.00 2015-11-07 22:14:32.625 311 12478.80 117.28 54582.15 88888.00 2015-11-07 22:14:32.750 311 12478.80 117.25 54582.15 88888.00 2015-11-07 22:14:32.875 311 12478.85 117.28 54582.18 88888.00 2015-11-07 22:14:33.000 311 12478.85 117.20 54582.15 88888.00 2015-11-07 22:14:33.125 311 12478.75 117.20 54582.15 88888.00 2015-11-07 22:14:33.250 311 12478.73 117.22 54582.15 88888.00 2015-11-07 22:14:33.375 311 12478.77 117.25 54582.18 88888.00 2015-11-07 22:14:33.500 311 12478.80 117.25 54582.15 88888.00 2015-11-07 22:14:33.625 311 12478.80 117.22 54582.15 88888.00 2015-11-07 22:14:33.750 311 12478.77 117.22 54582.15 88888.00 2015-11-07 22:14:33.875 311 12478.80 117.20 54582.12 88888.00 2015-11-07 22:14:34.000 311 12478.80 117.20 54582.15 88888.00 2015-11-07 22:14:34.125 311 12478.80 117.20 54582.18 88888.00 2015-11-07 22:14:34.250 311 12478.77 117.20 54582.15 88888.00 2015-11-07 22:14:34.375 311 12478.75 117.25 54582.12 88888.00 2015-11-07 22:14:34.500 311 12478.77 117.30 54582.12 88888.00 2015-11-07 22:14:34.625 311 12478.80 117.30 54582.12 88888.00 2015-11-07 22:14:34.750 311 12478.77 117.33 54582.15 88888.00 2015-11-07 22:14:34.875 311 12478.77 117.30 54582.15 88888.00 2015-11-07 22:14:35.000 311 12478.77 117.20 54582.12 88888.00 2015-11-07 22:14:35.125 311 12478.73 117.17 54582.12 88888.00 2015-11-07 22:14:35.250 311 12478.75 117.20 54582.12 88888.00 2015-11-07 22:14:35.375 311 12478.75 117.25 54582.15 88888.00 2015-11-07 22:14:35.500 311 12478.75 117.28 54582.18 88888.00 2015-11-07 22:14:35.625 311 12478.80 117.28 54582.15 88888.00 2015-11-07 22:14:35.750 311 12478.75 117.28 54582.15 88888.00 2015-11-07 22:14:35.875 311 12478.83 117.33 54582.15 88888.00 2015-11-07 22:14:36.000 311 12478.83 117.35 54582.12 88888.00 2015-11-07 22:14:36.125 311 12478.75 117.33 54582.18 88888.00 2015-11-07 22:14:36.250 311 12478.70 117.28 54582.20 88888.00 2015-11-07 22:14:36.375 311 12478.77 117.25 54582.20 88888.00 2015-11-07 22:14:36.500 311 12478.73 117.30 54582.18 88888.00 2015-11-07 22:14:36.625 311 12478.73 117.30 54582.15 88888.00 2015-11-07 22:14:36.750 311 12478.73 117.28 54582.15 88888.00 2015-11-07 22:14:36.875 311 12478.73 117.28 54582.12 88888.00 2015-11-07 22:14:37.000 311 12478.73 117.33 54582.12 88888.00 2015-11-07 22:14:37.125 311 12478.73 117.35 54582.12 88888.00 2015-11-07 22:14:37.250 311 12478.70 117.35 54582.15 88888.00 2015-11-07 22:14:37.375 311 12478.75 117.35 54582.18 88888.00 2015-11-07 22:14:37.500 311 12478.73 117.38 54582.18 88888.00 2015-11-07 22:14:37.625 311 12478.65 117.40 54582.15 88888.00 2015-11-07 22:14:37.750 311 12478.67 117.45 54582.15 88888.00 2015-11-07 22:14:37.875 311 12478.70 117.42 54582.12 88888.00 2015-11-07 22:14:38.000 311 12478.65 117.38 54582.10 88888.00 2015-11-07 22:14:38.125 311 12478.70 117.42 54582.12 88888.00 2015-11-07 22:14:38.250 311 12478.65 117.50 54582.15 88888.00 2015-11-07 22:14:38.375 311 12478.70 117.50 54582.15 88888.00 2015-11-07 22:14:38.500 311 12478.67 117.50 54582.12 88888.00 2015-11-07 22:14:38.625 311 12478.70 117.50 54582.12 88888.00 2015-11-07 22:14:38.750 311 12478.67 117.47 54582.10 88888.00 2015-11-07 22:14:38.875 311 12478.60 117.45 54582.10 88888.00 2015-11-07 22:14:39.000 311 12478.60 117.45 54582.10 88888.00 2015-11-07 22:14:39.125 311 12478.67 117.50 54582.12 88888.00 2015-11-07 22:14:39.250 311 12478.65 117.53 54582.15 88888.00 2015-11-07 22:14:39.375 311 12478.65 117.50 54582.15 88888.00 2015-11-07 22:14:39.500 311 12478.67 117.53 54582.12 88888.00 2015-11-07 22:14:39.625 311 12478.67 117.58 54582.15 88888.00 2015-11-07 22:14:39.750 311 12478.62 117.55 54582.15 88888.00 2015-11-07 22:14:39.875 311 12478.65 117.55 54582.15 88888.00 2015-11-07 22:14:40.000 311 12478.62 117.55 54582.10 88888.00 2015-11-07 22:14:40.125 311 12478.62 117.55 54582.12 88888.00 2015-11-07 22:14:40.250 311 12478.62 117.53 54582.12 88888.00 2015-11-07 22:14:40.375 311 12478.67 117.55 54582.12 88888.00 2015-11-07 22:14:40.500 311 12478.67 117.55 54582.10 88888.00 2015-11-07 22:14:40.625 311 12478.67 117.53 54582.07 88888.00 2015-11-07 22:14:40.750 311 12478.65 117.53 54582.05 88888.00 2015-11-07 22:14:40.875 311 12478.65 117.55 54582.07 88888.00 2015-11-07 22:14:41.000 311 12478.60 117.55 54582.07 88888.00 2015-11-07 22:14:41.125 311 12478.60 117.55 54582.10 88888.00 2015-11-07 22:14:41.250 311 12478.60 117.47 54582.05 88888.00 2015-11-07 22:14:41.375 311 12478.60 117.50 54582.07 88888.00 2015-11-07 22:14:41.500 311 12478.70 117.53 54582.12 88888.00 2015-11-07 22:14:41.625 311 12478.70 117.53 54582.10 88888.00 2015-11-07 22:14:41.750 311 12478.65 117.50 54582.12 88888.00 2015-11-07 22:14:41.875 311 12478.65 117.47 54582.10 88888.00 2015-11-07 22:14:42.000 311 12478.62 117.42 54582.05 88888.00 2015-11-07 22:14:42.125 311 12478.55 117.45 54582.05 88888.00 2015-11-07 22:14:42.250 311 12478.60 117.53 54582.12 88888.00 2015-11-07 22:14:42.375 311 12478.65 117.53 54582.12 88888.00 2015-11-07 22:14:42.500 311 12478.62 117.50 54582.07 88888.00 2015-11-07 22:14:42.625 311 12478.60 117.47 54582.07 88888.00 2015-11-07 22:14:42.750 311 12478.67 117.50 54582.07 88888.00 2015-11-07 22:14:42.875 311 12478.62 117.53 54582.07 88888.00 2015-11-07 22:14:43.000 311 12478.60 117.50 54582.05 88888.00 2015-11-07 22:14:43.125 311 12478.65 117.50 54582.05 88888.00 2015-11-07 22:14:43.250 311 12478.62 117.50 54582.10 88888.00 2015-11-07 22:14:43.375 311 12478.67 117.53 54582.10 88888.00 2015-11-07 22:14:43.500 311 12478.62 117.53 54582.10 88888.00 2015-11-07 22:14:43.625 311 12478.70 117.53 54582.10 88888.00 2015-11-07 22:14:43.750 311 12478.70 117.53 54582.07 88888.00 2015-11-07 22:14:43.875 311 12478.65 117.53 54582.07 88888.00 2015-11-07 22:14:44.000 311 12478.58 117.50 54582.07 88888.00 2015-11-07 22:14:44.125 311 12478.58 117.53 54582.12 88888.00 2015-11-07 22:14:44.250 311 12478.60 117.55 54582.12 88888.00 2015-11-07 22:14:44.375 311 12478.65 117.58 54582.07 88888.00 2015-11-07 22:14:44.500 311 12478.65 117.58 54582.10 88888.00 2015-11-07 22:14:44.625 311 12478.60 117.53 54582.12 88888.00 2015-11-07 22:14:44.750 311 12478.62 117.53 54582.12 88888.00 2015-11-07 22:14:44.875 311 12478.65 117.53 54582.10 88888.00 2015-11-07 22:14:45.000 311 12478.62 117.47 54582.07 88888.00 2015-11-07 22:14:45.125 311 12478.60 117.47 54582.05 88888.00 2015-11-07 22:14:45.250 311 12478.62 117.45 54582.07 88888.00 2015-11-07 22:14:45.375 311 12478.67 117.45 54582.05 88888.00 2015-11-07 22:14:45.500 311 12478.62 117.45 54582.07 88888.00 2015-11-07 22:14:45.625 311 12478.62 117.45 54582.12 88888.00 2015-11-07 22:14:45.750 311 12478.60 117.45 54582.10 88888.00 2015-11-07 22:14:45.875 311 12478.55 117.45 54582.10 88888.00 2015-11-07 22:14:46.000 311 12478.58 117.42 54582.07 88888.00 2015-11-07 22:14:46.125 311 12478.60 117.42 54582.12 88888.00 2015-11-07 22:14:46.250 311 12478.58 117.38 54582.12 88888.00 2015-11-07 22:14:46.375 311 12478.60 117.35 54582.10 88888.00 2015-11-07 22:14:46.500 311 12478.62 117.35 54582.07 88888.00 2015-11-07 22:14:46.625 311 12478.58 117.38 54582.07 88888.00 2015-11-07 22:14:46.750 311 12478.52 117.33 54582.05 88888.00 2015-11-07 22:14:46.875 311 12478.50 117.35 54582.05 88888.00 2015-11-07 22:14:47.000 311 12478.55 117.40 54582.05 88888.00 2015-11-07 22:14:47.125 311 12478.60 117.40 54582.07 88888.00 2015-11-07 22:14:47.250 311 12478.50 117.33 54582.10 88888.00 2015-11-07 22:14:47.375 311 12478.48 117.33 54582.07 88888.00 2015-11-07 22:14:47.500 311 12478.48 117.33 54582.10 88888.00 2015-11-07 22:14:47.625 311 12478.50 117.30 54582.10 88888.00 2015-11-07 22:14:47.750 311 12478.52 117.33 54582.05 88888.00 2015-11-07 22:14:47.875 311 12478.50 117.33 54582.07 88888.00 2015-11-07 22:14:48.000 311 12478.50 117.33 54582.05 88888.00 2015-11-07 22:14:48.125 311 12478.45 117.28 54582.05 88888.00 2015-11-07 22:14:48.250 311 12478.42 117.20 54582.05 88888.00 2015-11-07 22:14:48.375 311 12478.45 117.20 54582.05 88888.00 2015-11-07 22:14:48.500 311 12478.40 117.22 54582.05 88888.00 2015-11-07 22:14:48.625 311 12478.42 117.17 54582.07 88888.00 2015-11-07 22:14:48.750 311 12478.45 117.17 54582.07 88888.00 2015-11-07 22:14:48.875 311 12478.52 117.20 54582.05 88888.00 2015-11-07 22:14:49.000 311 12478.55 117.20 54582.05 88888.00 2015-11-07 22:14:49.125 311 12478.50 117.17 54582.05 88888.00 2015-11-07 22:14:49.250 311 12478.48 117.12 54582.12 88888.00 2015-11-07 22:14:49.375 311 12478.50 117.10 54582.07 88888.00 2015-11-07 22:14:49.500 311 12478.52 117.08 54582.05 88888.00 2015-11-07 22:14:49.625 311 12478.55 117.08 54582.05 88888.00 2015-11-07 22:14:49.750 311 12478.58 117.15 54582.05 88888.00 2015-11-07 22:14:49.875 311 12478.52 117.17 54582.07 88888.00 2015-11-07 22:14:50.000 311 12478.48 117.17 54582.07 88888.00 2015-11-07 22:14:50.125 311 12478.48 117.17 54582.10 88888.00 2015-11-07 22:14:50.250 311 12478.45 117.12 54582.03 88888.00 2015-11-07 22:14:50.375 311 12478.42 117.12 54582.03 88888.00 2015-11-07 22:14:50.500 311 12478.50 117.15 54582.05 88888.00 2015-11-07 22:14:50.625 311 12478.58 117.20 54582.05 88888.00 2015-11-07 22:14:50.750 311 12478.55 117.17 54582.03 88888.00 2015-11-07 22:14:50.875 311 12478.48 117.12 54582.00 88888.00 2015-11-07 22:14:51.000 311 12478.50 117.17 54582.03 88888.00 2015-11-07 22:14:51.125 311 12478.55 117.22 54582.10 88888.00 2015-11-07 22:14:51.250 311 12478.52 117.20 54582.10 88888.00 2015-11-07 22:14:51.375 311 12478.48 117.15 54582.05 88888.00 2015-11-07 22:14:51.500 311 12478.48 117.20 54582.03 88888.00 2015-11-07 22:14:51.625 311 12478.55 117.20 54582.07 88888.00 2015-11-07 22:14:51.750 311 12478.60 117.22 54582.10 88888.00 2015-11-07 22:14:51.875 311 12478.50 117.17 54582.03 88888.00 2015-11-07 22:14:52.000 311 12478.40 117.20 54582.03 88888.00 2015-11-07 22:14:52.125 311 12478.45 117.22 54582.05 88888.00 2015-11-07 22:14:52.250 311 12478.55 117.22 54582.05 88888.00 2015-11-07 22:14:52.375 311 12478.48 117.17 54582.05 88888.00 2015-11-07 22:14:52.500 311 12478.40 117.17 54582.03 88888.00 2015-11-07 22:14:52.625 311 12478.48 117.17 54582.05 88888.00 2015-11-07 22:14:52.750 311 12478.45 117.17 54582.00 88888.00 2015-11-07 22:14:52.875 311 12478.40 117.15 54581.97 88888.00 2015-11-07 22:14:53.000 311 12478.40 117.15 54582.00 88888.00 2015-11-07 22:14:53.125 311 12478.45 117.20 54582.00 88888.00 2015-11-07 22:14:53.250 311 12478.52 117.22 54582.05 88888.00 2015-11-07 22:14:53.375 311 12478.58 117.22 54582.07 88888.00 2015-11-07 22:14:53.500 311 12478.52 117.17 54582.03 88888.00 2015-11-07 22:14:53.625 311 12478.48 117.12 54581.97 88888.00 2015-11-07 22:14:53.750 311 12478.42 117.10 54582.00 88888.00 2015-11-07 22:14:53.875 311 12478.42 117.15 54582.00 88888.00 2015-11-07 22:14:54.000 311 12478.42 117.17 54582.00 88888.00 2015-11-07 22:14:54.125 311 12478.40 117.17 54582.00 88888.00 2015-11-07 22:14:54.250 311 12478.35 117.20 54582.05 88888.00 2015-11-07 22:14:54.375 311 12478.45 117.25 54582.05 88888.00 2015-11-07 22:14:54.500 311 12478.40 117.25 54582.03 88888.00 2015-11-07 22:14:54.625 311 12478.42 117.28 54582.00 88888.00 2015-11-07 22:14:54.750 311 12478.35 117.22 54581.97 88888.00 2015-11-07 22:14:54.875 311 12478.38 117.22 54582.00 88888.00 2015-11-07 22:14:55.000 311 12478.42 117.25 54582.00 88888.00 2015-11-07 22:14:55.125 311 12478.45 117.28 54582.00 88888.00 2015-11-07 22:14:55.250 311 12478.52 117.25 54582.05 88888.00 2015-11-07 22:14:55.375 311 12478.55 117.25 54582.03 88888.00 2015-11-07 22:14:55.500 311 12478.50 117.28 54582.03 88888.00 2015-11-07 22:14:55.625 311 12478.48 117.25 54582.03 88888.00 2015-11-07 22:14:55.750 311 12478.42 117.22 54581.97 88888.00 2015-11-07 22:14:55.875 311 12478.40 117.25 54581.97 88888.00 2015-11-07 22:14:56.000 311 12478.40 117.30 54582.00 88888.00 2015-11-07 22:14:56.125 311 12478.45 117.33 54582.05 88888.00 2015-11-07 22:14:56.250 311 12478.45 117.33 54582.03 88888.00 2015-11-07 22:14:56.375 311 12478.42 117.30 54582.00 88888.00 2015-11-07 22:14:56.500 311 12478.42 117.33 54582.00 88888.00 2015-11-07 22:14:56.625 311 12478.42 117.38 54582.00 88888.00 2015-11-07 22:14:56.750 311 12478.38 117.40 54581.95 88888.00 2015-11-07 22:14:56.875 311 12478.27 117.35 54582.00 88888.00 2015-11-07 22:14:57.000 311 12478.38 117.35 54582.00 88888.00 2015-11-07 22:14:57.125 311 12478.38 117.38 54582.00 88888.00 2015-11-07 22:14:57.250 311 12478.35 117.40 54582.00 88888.00 2015-11-07 22:14:57.375 311 12478.38 117.38 54582.03 88888.00 2015-11-07 22:14:57.500 311 12478.40 117.35 54582.03 88888.00 2015-11-07 22:14:57.625 311 12478.42 117.40 54582.05 88888.00 2015-11-07 22:14:57.750 311 12478.48 117.47 54582.05 88888.00 2015-11-07 22:14:57.875 311 12478.48 117.47 54582.03 88888.00 2015-11-07 22:14:58.000 311 12478.40 117.42 54581.95 88888.00 2015-11-07 22:14:58.125 311 12478.40 117.42 54581.97 88888.00 2015-11-07 22:14:58.250 311 12478.40 117.42 54582.00 88888.00 2015-11-07 22:14:58.375 311 12478.45 117.40 54582.00 88888.00 2015-11-07 22:14:58.500 311 12478.42 117.40 54582.00 88888.00 2015-11-07 22:14:58.625 311 12478.40 117.40 54581.97 88888.00 2015-11-07 22:14:58.750 311 12478.42 117.40 54581.97 88888.00 2015-11-07 22:14:58.875 311 12478.42 117.42 54582.00 88888.00 2015-11-07 22:14:59.000 311 12478.42 117.45 54582.00 88888.00 2015-11-07 22:14:59.125 311 12478.40 117.38 54582.00 88888.00 2015-11-07 22:14:59.250 311 12478.35 117.25 54581.93 88888.00 2015-11-07 22:14:59.375 311 12478.35 117.28 54581.93 88888.00 2015-11-07 22:14:59.500 311 12478.35 117.35 54581.97 88888.00 2015-11-07 22:14:59.625 311 12478.38 117.38 54581.97 88888.00 2015-11-07 22:14:59.750 311 12478.38 117.38 54581.95 88888.00 2015-11-07 22:14:59.875 311 12478.42 117.38 54581.97 88888.00 2015-11-07 22:15:00.000 311 12478.38 117.40 54581.97 88888.00 2015-11-07 22:15:00.125 311 12478.35 117.42 54582.03 88888.00 2015-11-07 22:15:00.250 311 12478.35 117.42 54582.03 88888.00 2015-11-07 22:15:00.375 311 12478.38 117.45 54582.03 88888.00 2015-11-07 22:15:00.500 311 12478.38 117.45 54582.00 88888.00 2015-11-07 22:15:00.625 311 12478.40 117.45 54582.00 88888.00 2015-11-07 22:15:00.750 311 12478.40 117.45 54582.00 88888.00 2015-11-07 22:15:00.875 311 12478.40 117.40 54581.97 88888.00 2015-11-07 22:15:01.000 311 12478.42 117.40 54581.95 88888.00 2015-11-07 22:15:01.125 311 12478.35 117.35 54581.95 88888.00 2015-11-07 22:15:01.250 311 12478.30 117.30 54581.95 88888.00 2015-11-07 22:15:01.375 311 12478.33 117.33 54581.97 88888.00 2015-11-07 22:15:01.500 311 12478.33 117.38 54582.03 88888.00 2015-11-07 22:15:01.625 311 12478.35 117.38 54582.00 88888.00 2015-11-07 22:15:01.750 311 12478.35 117.33 54582.00 88888.00 2015-11-07 22:15:01.875 311 12478.38 117.35 54581.97 88888.00 2015-11-07 22:15:02.000 311 12478.38 117.33 54581.93 88888.00 2015-11-07 22:15:02.125 311 12478.35 117.33 54581.93 88888.00 2015-11-07 22:15:02.250 311 12478.38 117.33 54582.00 88888.00 2015-11-07 22:15:02.375 311 12478.48 117.40 54582.03 88888.00 2015-11-07 22:15:02.500 311 12478.50 117.47 54582.03 88888.00 2015-11-07 22:15:02.625 311 12478.42 117.40 54581.97 88888.00 2015-11-07 22:15:02.750 311 12478.38 117.38 54581.95 88888.00 2015-11-07 22:15:02.875 311 12478.38 117.38 54581.95 88888.00 2015-11-07 22:15:03.000 311 12478.35 117.35 54581.95 88888.00 2015-11-07 22:15:03.125 311 12478.35 117.40 54581.95 88888.00 2015-11-07 22:15:03.250 311 12478.33 117.40 54581.95 88888.00 2015-11-07 22:15:03.375 311 12478.38 117.42 54581.95 88888.00 2015-11-07 22:15:03.500 311 12478.33 117.38 54581.93 88888.00 2015-11-07 22:15:03.625 311 12478.27 117.38 54581.90 88888.00 2015-11-07 22:15:03.750 311 12478.33 117.38 54581.93 88888.00 2015-11-07 22:15:03.875 311 12478.40 117.38 54581.93 88888.00 2015-11-07 22:15:04.000 311 12478.40 117.35 54581.95 88888.00 2015-11-07 22:15:04.125 311 12478.35 117.35 54581.93 88888.00 2015-11-07 22:15:04.250 311 12478.25 117.33 54581.90 88888.00 2015-11-07 22:15:04.375 311 12478.23 117.33 54581.90 88888.00 2015-11-07 22:15:04.500 311 12478.20 117.30 54581.93 88888.00 2015-11-07 22:15:04.625 311 12478.25 117.33 54581.97 88888.00 2015-11-07 22:15:04.750 311 12478.35 117.38 54581.97 88888.00 2015-11-07 22:15:04.875 311 12478.35 117.40 54581.97 88888.00 2015-11-07 22:15:05.000 311 12478.33 117.40 54581.93 88888.00 2015-11-07 22:15:05.125 311 12478.38 117.35 54581.95 88888.00 2015-11-07 22:15:05.250 311 12478.40 117.35 54581.90 88888.00 2015-11-07 22:15:05.375 311 12478.38 117.33 54581.90 88888.00 2015-11-07 22:15:05.500 311 12478.38 117.30 54581.88 88888.00 2015-11-07 22:15:05.625 311 12478.38 117.30 54581.90 88888.00 2015-11-07 22:15:05.750 311 12478.40 117.35 54581.95 88888.00 2015-11-07 22:15:05.875 311 12478.38 117.35 54581.93 88888.00 2015-11-07 22:15:06.000 311 12478.30 117.35 54581.85 88888.00 2015-11-07 22:15:06.125 311 12478.30 117.35 54581.90 88888.00 2015-11-07 22:15:06.250 311 12478.33 117.33 54581.90 88888.00 2015-11-07 22:15:06.375 311 12478.38 117.33 54581.90 88888.00 2015-11-07 22:15:06.500 311 12478.35 117.33 54581.88 88888.00 2015-11-07 22:15:06.625 311 12478.35 117.38 54581.90 88888.00 2015-11-07 22:15:06.750 311 12478.42 117.45 54581.93 88888.00 2015-11-07 22:15:06.875 311 12478.40 117.45 54581.93 88888.00 2015-11-07 22:15:07.000 311 12478.38 117.40 54581.90 88888.00 2015-11-07 22:15:07.125 311 12478.38 117.40 54581.90 88888.00 2015-11-07 22:15:07.250 311 12478.40 117.40 54581.93 88888.00 2015-11-07 22:15:07.375 311 12478.42 117.42 54581.93 88888.00 2015-11-07 22:15:07.500 311 12478.38 117.38 54581.90 88888.00 2015-11-07 22:15:07.625 311 12478.35 117.35 54581.85 88888.00 2015-11-07 22:15:07.750 311 12478.40 117.35 54581.88 88888.00 2015-11-07 22:15:07.875 311 12478.42 117.42 54581.90 88888.00 2015-11-07 22:15:08.000 311 12478.38 117.40 54581.90 88888.00 2015-11-07 22:15:08.125 311 12478.35 117.42 54581.93 88888.00 2015-11-07 22:15:08.250 311 12478.33 117.42 54581.97 88888.00 2015-11-07 22:15:08.375 311 12478.35 117.42 54581.95 88888.00 2015-11-07 22:15:08.500 311 12478.38 117.38 54581.93 88888.00 2015-11-07 22:15:08.625 311 12478.38 117.33 54581.93 88888.00 2015-11-07 22:15:08.750 311 12478.38 117.33 54581.93 88888.00 2015-11-07 22:15:08.875 311 12478.38 117.30 54581.88 88888.00 2015-11-07 22:15:09.000 311 12478.35 117.33 54581.88 88888.00 2015-11-07 22:15:09.125 311 12478.33 117.40 54581.90 88888.00 2015-11-07 22:15:09.250 311 12478.20 117.30 54581.88 88888.00 2015-11-07 22:15:09.375 311 12478.17 117.28 54581.85 88888.00 2015-11-07 22:15:09.500 311 12478.25 117.30 54581.90 88888.00 2015-11-07 22:15:09.625 311 12478.35 117.35 54581.95 88888.00 2015-11-07 22:15:09.750 311 12478.42 117.38 54581.97 88888.00 2015-11-07 22:15:09.875 311 12478.35 117.35 54581.93 88888.00 2015-11-07 22:15:10.000 311 12478.35 117.30 54581.88 88888.00 2015-11-07 22:15:10.125 311 12478.33 117.30 54581.90 88888.00 2015-11-07 22:15:10.250 311 12478.35 117.38 54581.93 88888.00 2015-11-07 22:15:10.375 311 12478.30 117.38 54581.93 88888.00 2015-11-07 22:15:10.500 311 12478.33 117.35 54581.93 88888.00 2015-11-07 22:15:10.625 311 12478.42 117.38 54581.95 88888.00 2015-11-07 22:15:10.750 311 12478.45 117.38 54581.93 88888.00 2015-11-07 22:15:10.875 311 12478.42 117.33 54581.88 88888.00 2015-11-07 22:15:11.000 311 12478.40 117.35 54581.85 88888.00 2015-11-07 22:15:11.125 311 12478.40 117.35 54581.90 88888.00 2015-11-07 22:15:11.250 311 12478.33 117.33 54581.93 88888.00 2015-11-07 22:15:11.375 311 12478.30 117.30 54581.93 88888.00 2015-11-07 22:15:11.500 311 12478.33 117.28 54581.93 88888.00 2015-11-07 22:15:11.625 311 12478.33 117.30 54581.90 88888.00 2015-11-07 22:15:11.750 311 12478.33 117.35 54581.93 88888.00 2015-11-07 22:15:11.875 311 12478.35 117.30 54581.90 88888.00 2015-11-07 22:15:12.000 311 12478.40 117.33 54581.90 88888.00 2015-11-07 22:15:12.125 311 12478.35 117.33 54581.93 88888.00 2015-11-07 22:15:12.250 311 12478.33 117.33 54581.95 88888.00 2015-11-07 22:15:12.375 311 12478.38 117.35 54581.95 88888.00 2015-11-07 22:15:12.500 311 12478.35 117.38 54581.93 88888.00 2015-11-07 22:15:12.625 311 12478.33 117.42 54581.90 88888.00 2015-11-07 22:15:12.750 311 12478.33 117.40 54581.90 88888.00 2015-11-07 22:15:12.875 311 12478.33 117.38 54581.95 88888.00 2015-11-07 22:15:13.000 311 12478.33 117.35 54581.90 88888.00 2015-11-07 22:15:13.125 311 12478.33 117.30 54581.88 88888.00 2015-11-07 22:15:13.250 311 12478.33 117.30 54581.88 88888.00 2015-11-07 22:15:13.375 311 12478.33 117.30 54581.85 88888.00 2015-11-07 22:15:13.500 311 12478.38 117.33 54581.90 88888.00 2015-11-07 22:15:13.625 311 12478.38 117.35 54581.90 88888.00 2015-11-07 22:15:13.750 311 12478.33 117.35 54581.88 88888.00 2015-11-07 22:15:13.875 311 12478.33 117.33 54581.88 88888.00 2015-11-07 22:15:14.000 311 12478.33 117.28 54581.88 88888.00 2015-11-07 22:15:14.125 311 12478.30 117.25 54581.85 88888.00 2015-11-07 22:15:14.250 311 12478.25 117.25 54581.85 88888.00 2015-11-07 22:15:14.375 311 12478.30 117.25 54581.88 88888.00 2015-11-07 22:15:14.500 311 12478.27 117.30 54581.90 88888.00 2015-11-07 22:15:14.625 311 12478.35 117.30 54581.93 88888.00 2015-11-07 22:15:14.750 311 12478.35 117.28 54581.88 88888.00 2015-11-07 22:15:14.875 311 12478.33 117.25 54581.88 88888.00 2015-11-07 22:15:15.000 311 12478.33 117.28 54581.90 88888.00 2015-11-07 22:15:15.125 311 12478.30 117.30 54581.93 88888.00 2015-11-07 22:15:15.250 311 12478.30 117.30 54581.93 88888.00 2015-11-07 22:15:15.375 311 12478.38 117.30 54581.90 88888.00 2015-11-07 22:15:15.500 311 12478.40 117.28 54581.90 88888.00 2015-11-07 22:15:15.625 311 12478.35 117.30 54581.90 88888.00 2015-11-07 22:15:15.750 311 12478.33 117.28 54581.93 88888.00 2015-11-07 22:15:15.875 311 12478.38 117.30 54581.95 88888.00 2015-11-07 22:15:16.000 311 12478.42 117.33 54581.93 88888.00 2015-11-07 22:15:16.125 311 12478.40 117.25 54581.88 88888.00 2015-11-07 22:15:16.250 311 12478.27 117.25 54581.90 88888.00 2015-11-07 22:15:16.375 311 12478.27 117.30 54581.93 88888.00 2015-11-07 22:15:16.500 311 12478.25 117.30 54581.95 88888.00 2015-11-07 22:15:16.625 311 12478.23 117.25 54581.90 88888.00 2015-11-07 22:15:16.750 311 12478.33 117.25 54581.90 88888.00 2015-11-07 22:15:16.875 311 12478.33 117.25 54581.90 88888.00 2015-11-07 22:15:17.000 311 12478.27 117.20 54581.85 88888.00 2015-11-07 22:15:17.125 311 12478.25 117.17 54581.88 88888.00 2015-11-07 22:15:17.250 311 12478.23 117.17 54581.90 88888.00 2015-11-07 22:15:17.375 311 12478.17 117.17 54581.88 88888.00 2015-11-07 22:15:17.500 311 12478.17 117.15 54581.88 88888.00 2015-11-07 22:15:17.625 311 12478.27 117.15 54581.88 88888.00 2015-11-07 22:15:17.750 311 12478.27 117.12 54581.88 88888.00 2015-11-07 22:15:17.875 311 12478.25 117.10 54581.88 88888.00 2015-11-07 22:15:18.000 311 12478.25 117.12 54581.88 88888.00 2015-11-07 22:15:18.125 311 12478.25 117.15 54581.88 88888.00 2015-11-07 22:15:18.250 311 12478.20 117.10 54581.90 88888.00 2015-11-07 22:15:18.375 311 12478.23 117.12 54581.88 88888.00 2015-11-07 22:15:18.500 311 12478.27 117.15 54581.90 88888.00 2015-11-07 22:15:18.625 311 12478.23 117.17 54581.88 88888.00 2015-11-07 22:15:18.750 311 12478.23 117.17 54581.90 88888.00 2015-11-07 22:15:18.875 311 12478.23 117.17 54581.90 88888.00 2015-11-07 22:15:19.000 311 12478.30 117.17 54581.93 88888.00 2015-11-07 22:15:19.125 311 12478.30 117.12 54581.90 88888.00 2015-11-07 22:15:19.250 311 12478.30 117.08 54581.90 88888.00 2015-11-07 22:15:19.375 311 12478.33 117.08 54581.90 88888.00 2015-11-07 22:15:19.500 311 12478.33 117.10 54581.90 88888.00 2015-11-07 22:15:19.625 311 12478.30 117.10 54581.93 88888.00 2015-11-07 22:15:19.750 311 12478.20 117.05 54581.88 88888.00 2015-11-07 22:15:19.875 311 12478.23 117.08 54581.93 88888.00 2015-11-07 22:15:20.000 311 12478.27 117.10 54581.93 88888.00 2015-11-07 22:15:20.125 311 12478.33 117.05 54581.93 88888.00 2015-11-07 22:15:20.250 311 12478.27 117.00 54581.93 88888.00 2015-11-07 22:15:20.375 311 12478.27 117.00 54581.93 88888.00 2015-11-07 22:15:20.500 311 12478.30 117.10 54581.95 88888.00 2015-11-07 22:15:20.625 311 12478.38 117.10 54581.95 88888.00 2015-11-07 22:15:20.750 311 12478.35 117.08 54581.93 88888.00 2015-11-07 22:15:20.875 311 12478.35 117.05 54581.93 88888.00 2015-11-07 22:15:21.000 311 12478.35 117.05 54581.90 88888.00 2015-11-07 22:15:21.125 311 12478.25 117.03 54581.90 88888.00 2015-11-07 22:15:21.250 311 12478.25 116.97 54581.93 88888.00 2015-11-07 22:15:21.375 311 12478.30 117.03 54581.93 88888.00 2015-11-07 22:15:21.500 311 12478.35 117.08 54581.95 88888.00 2015-11-07 22:15:21.625 311 12478.27 117.10 54581.97 88888.00 2015-11-07 22:15:21.750 311 12478.25 117.08 54581.97 88888.00 2015-11-07 22:15:21.875 311 12478.23 117.05 54581.97 88888.00 2015-11-07 22:15:22.000 311 12478.25 117.03 54581.95 88888.00 2015-11-07 22:15:22.125 311 12478.20 117.05 54581.95 88888.00 2015-11-07 22:15:22.250 311 12478.20 117.08 54581.97 88888.00 2015-11-07 22:15:22.375 311 12478.25 117.05 54581.95 88888.00 2015-11-07 22:15:22.500 311 12478.27 117.00 54581.93 88888.00 2015-11-07 22:15:22.625 311 12478.30 116.97 54581.93 88888.00 2015-11-07 22:15:22.750 311 12478.27 116.92 54581.93 88888.00 2015-11-07 22:15:22.875 311 12478.25 117.00 54581.90 88888.00 2015-11-07 22:15:23.000 311 12478.23 117.00 54581.90 88888.00 2015-11-07 22:15:23.125 311 12478.23 117.00 54581.88 88888.00 2015-11-07 22:15:23.250 311 12478.17 116.92 54581.90 88888.00 2015-11-07 22:15:23.375 311 12478.17 116.95 54581.90 88888.00 2015-11-07 22:15:23.500 311 12478.17 116.97 54581.88 88888.00 2015-11-07 22:15:23.625 311 12478.17 116.97 54581.88 88888.00 2015-11-07 22:15:23.750 311 12478.23 116.97 54581.90 88888.00 2015-11-07 22:15:23.875 311 12478.20 117.00 54581.90 88888.00 2015-11-07 22:15:24.000 311 12478.15 116.92 54581.90 88888.00 2015-11-07 22:15:24.125 311 12478.17 116.97 54581.93 88888.00 2015-11-07 22:15:24.250 311 12478.20 116.95 54581.90 88888.00 2015-11-07 22:15:24.375 311 12478.25 116.97 54581.93 88888.00 2015-11-07 22:15:24.500 311 12478.17 117.00 54581.90 88888.00 2015-11-07 22:15:24.625 311 12478.12 116.97 54581.90 88888.00 2015-11-07 22:15:24.750 311 12478.17 116.95 54581.90 88888.00 2015-11-07 22:15:24.875 311 12478.20 116.90 54581.90 88888.00 2015-11-07 22:15:25.000 311 12478.10 116.90 54581.90 88888.00 2015-11-07 22:15:25.125 311 12478.10 116.92 54581.90 88888.00 2015-11-07 22:15:25.250 311 12478.08 116.95 54581.95 88888.00 2015-11-07 22:15:25.375 311 12478.08 116.95 54581.93 88888.00 2015-11-07 22:15:25.500 311 12478.02 116.90 54581.90 88888.00 2015-11-07 22:15:25.625 311 12478.12 116.95 54581.88 88888.00 2015-11-07 22:15:25.750 311 12478.17 117.00 54581.90 88888.00 2015-11-07 22:15:25.875 311 12478.20 117.00 54581.93 88888.00 2015-11-07 22:15:26.000 311 12478.23 116.97 54581.90 88888.00 2015-11-07 22:15:26.125 311 12478.25 117.00 54581.90 88888.00 2015-11-07 22:15:26.250 311 12478.23 117.03 54581.95 88888.00 2015-11-07 22:15:26.375 311 12478.27 117.08 54581.95 88888.00 2015-11-07 22:15:26.500 311 12478.25 117.03 54581.93 88888.00 2015-11-07 22:15:26.625 311 12478.20 117.00 54581.93 88888.00 2015-11-07 22:15:26.750 311 12478.23 116.97 54581.90 88888.00 2015-11-07 22:15:26.875 311 12478.25 117.00 54581.90 88888.00 2015-11-07 22:15:27.000 311 12478.27 117.05 54581.93 88888.00 2015-11-07 22:15:27.125 311 12478.30 117.08 54581.95 88888.00 2015-11-07 22:15:27.250 311 12478.30 117.05 54581.95 88888.00 2015-11-07 22:15:27.375 311 12478.27 117.03 54581.93 88888.00 2015-11-07 22:15:27.500 311 12478.25 116.97 54581.90 88888.00 2015-11-07 22:15:27.625 311 12478.20 117.00 54581.90 88888.00 2015-11-07 22:15:27.750 311 12478.17 117.00 54581.93 88888.00 2015-11-07 22:15:27.875 311 12478.17 117.10 54581.95 88888.00 2015-11-07 22:15:28.000 311 12478.23 117.05 54581.90 88888.00 2015-11-07 22:15:28.125 311 12478.23 116.97 54581.90 88888.00 2015-11-07 22:15:28.250 311 12478.23 116.95 54581.95 88888.00 2015-11-07 22:15:28.375 311 12478.17 116.97 54581.90 88888.00 2015-11-07 22:15:28.500 311 12478.15 116.95 54581.93 88888.00 2015-11-07 22:15:28.625 311 12478.12 116.95 54581.90 88888.00 2015-11-07 22:15:28.750 311 12478.17 116.97 54581.93 88888.00 2015-11-07 22:15:28.875 311 12478.25 117.00 54581.95 88888.00 2015-11-07 22:15:29.000 311 12478.27 116.95 54581.93 88888.00 2015-11-07 22:15:29.125 311 12478.25 116.90 54581.90 88888.00 2015-11-07 22:15:29.250 311 12478.05 116.90 54581.90 88888.00 2015-11-07 22:15:29.375 311 12478.05 116.92 54581.93 88888.00 2015-11-07 22:15:29.500 311 12478.12 116.95 54581.93 88888.00 2015-11-07 22:15:29.625 311 12478.17 116.92 54581.88 88888.00 2015-11-07 22:15:29.750 311 12478.10 116.92 54581.93 88888.00 2015-11-07 22:15:29.875 311 12478.10 116.92 54581.95 88888.00 2015-11-07 22:15:30.000 311 12478.12 116.92 54581.97 88888.00 2015-11-07 22:15:30.125 311 12478.20 116.92 54581.95 88888.00 2015-11-07 22:15:30.250 311 12478.10 116.85 54581.95 88888.00 2015-11-07 22:15:30.375 311 12478.08 116.83 54581.93 88888.00 2015-11-07 22:15:30.500 311 12478.15 116.83 54581.93 88888.00 2015-11-07 22:15:30.625 311 12478.17 116.85 54582.00 88888.00 2015-11-07 22:15:30.750 311 12478.17 116.85 54581.97 88888.00 2015-11-07 22:15:30.875 311 12478.10 116.85 54581.95 88888.00 2015-11-07 22:15:31.000 311 12478.02 116.83 54581.93 88888.00 2015-11-07 22:15:31.125 311 12478.10 116.83 54581.95 88888.00 2015-11-07 22:15:31.250 311 12478.12 116.85 54581.93 88888.00 2015-11-07 22:15:31.375 311 12478.08 116.83 54581.93 88888.00 2015-11-07 22:15:31.500 311 12478.02 116.83 54581.97 88888.00 2015-11-07 22:15:31.625 311 12478.10 116.88 54582.00 88888.00 2015-11-07 22:15:31.750 311 12478.17 116.90 54581.97 88888.00 2015-11-07 22:15:31.875 311 12478.20 116.97 54581.97 88888.00 2015-11-07 22:15:32.000 311 12478.15 116.97 54581.97 88888.00 2015-11-07 22:15:32.125 311 12478.12 116.92 54581.95 88888.00 2015-11-07 22:15:32.250 311 12478.10 116.95 54581.95 88888.00 2015-11-07 22:15:32.375 311 12478.10 117.00 54581.95 88888.00 2015-11-07 22:15:32.500 311 12478.00 116.97 54581.93 88888.00 2015-11-07 22:15:32.625 311 12477.95 116.97 54581.90 88888.00 2015-11-07 22:15:32.750 311 12477.98 117.00 54581.93 88888.00 2015-11-07 22:15:32.875 311 12478.08 117.08 54581.97 88888.00 2015-11-07 22:15:33.000 311 12478.17 117.08 54581.97 88888.00 2015-11-07 22:15:33.125 311 12478.17 117.08 54581.95 88888.00 2015-11-07 22:15:33.250 311 12478.08 117.00 54581.90 88888.00 2015-11-07 22:15:33.375 311 12478.00 117.00 54581.90 88888.00 2015-11-07 22:15:33.500 311 12478.00 117.03 54581.93 88888.00 2015-11-07 22:15:33.625 311 12478.05 117.05 54581.97 88888.00 2015-11-07 22:15:33.750 311 12478.20 117.12 54581.97 88888.00 2015-11-07 22:15:33.875 311 12478.23 117.08 54581.95 88888.00 2015-11-07 22:15:34.000 311 12478.25 117.05 54581.93 88888.00 2015-11-07 22:15:34.125 311 12478.17 117.05 54581.95 88888.00 2015-11-07 22:15:34.250 311 12478.08 117.03 54581.95 88888.00 2015-11-07 22:15:34.375 311 12478.08 117.05 54581.97 88888.00 2015-11-07 22:15:34.500 311 12478.10 117.05 54581.95 88888.00 2015-11-07 22:15:34.625 311 12478.02 117.03 54581.93 88888.00 2015-11-07 22:15:34.750 311 12478.00 117.03 54581.93 88888.00 2015-11-07 22:15:34.875 311 12478.10 117.08 54581.90 88888.00 2015-11-07 22:15:35.000 311 12478.10 117.10 54581.95 88888.00 2015-11-07 22:15:35.125 311 12478.10 117.10 54581.95 88888.00 2015-11-07 22:15:35.250 311 12478.00 117.03 54581.95 88888.00 2015-11-07 22:15:35.375 311 12478.02 117.00 54581.95 88888.00 2015-11-07 22:15:35.500 311 12478.02 117.05 54581.97 88888.00 2015-11-07 22:15:35.625 311 12477.95 117.08 54581.97 88888.00 2015-11-07 22:15:35.750 311 12477.98 117.08 54581.95 88888.00 2015-11-07 22:15:35.875 311 12478.02 117.10 54582.00 88888.00 2015-11-07 22:15:36.000 311 12478.05 117.10 54581.97 88888.00 2015-11-07 22:15:36.125 311 12478.05 117.10 54582.00 88888.00 2015-11-07 22:15:36.250 311 12478.05 117.08 54582.00 88888.00 2015-11-07 22:15:36.375 311 12478.05 117.05 54581.97 88888.00 2015-11-07 22:15:36.500 311 12478.08 117.05 54581.97 88888.00 2015-11-07 22:15:36.625 311 12478.05 117.03 54581.97 88888.00 2015-11-07 22:15:36.750 311 12478.05 117.03 54581.97 88888.00 2015-11-07 22:15:36.875 311 12478.10 117.08 54581.97 88888.00 2015-11-07 22:15:37.000 311 12478.17 117.05 54581.97 88888.00 2015-11-07 22:15:37.125 311 12478.20 117.12 54581.97 88888.00 2015-11-07 22:15:37.250 311 12478.15 117.05 54581.97 88888.00 2015-11-07 22:15:37.375 311 12478.12 117.03 54581.97 88888.00 2015-11-07 22:15:37.500 311 12478.08 117.05 54582.00 88888.00 2015-11-07 22:15:37.625 311 12478.05 117.10 54582.00 88888.00 2015-11-07 22:15:37.750 311 12478.05 117.08 54581.97 88888.00 2015-11-07 22:15:37.875 311 12478.00 117.00 54581.97 88888.00 2015-11-07 22:15:38.000 311 12478.00 117.00 54581.95 88888.00 2015-11-07 22:15:38.125 311 12478.08 117.08 54581.97 88888.00 2015-11-07 22:15:38.250 311 12478.05 117.05 54582.00 88888.00 2015-11-07 22:15:38.375 311 12478.05 117.05 54582.00 88888.00 2015-11-07 22:15:38.500 311 12478.05 117.03 54582.00 88888.00 2015-11-07 22:15:38.625 311 12478.10 117.08 54581.97 88888.00 2015-11-07 22:15:38.750 311 12478.08 117.00 54581.97 88888.00 2015-11-07 22:15:38.875 311 12478.08 117.00 54582.00 88888.00 2015-11-07 22:15:39.000 311 12478.10 117.05 54582.03 88888.00 2015-11-07 22:15:39.125 311 12478.08 117.03 54582.00 88888.00 2015-11-07 22:15:39.250 311 12478.10 117.03 54581.97 88888.00 2015-11-07 22:15:39.375 311 12478.10 116.97 54581.97 88888.00 2015-11-07 22:15:39.500 311 12478.05 116.97 54582.00 88888.00 2015-11-07 22:15:39.625 311 12478.05 116.95 54582.00 88888.00 2015-11-07 22:15:39.750 311 12478.10 116.92 54581.97 88888.00 2015-11-07 22:15:39.875 311 12478.05 116.90 54581.97 88888.00 2015-11-07 22:15:40.000 311 12478.10 116.95 54581.95 88888.00 2015-11-07 22:15:40.125 311 12478.12 116.95 54582.00 88888.00 2015-11-07 22:15:40.250 311 12478.08 116.95 54582.00 88888.00 2015-11-07 22:15:40.375 311 12478.10 117.00 54582.03 88888.00 2015-11-07 22:15:40.500 311 12478.15 117.00 54582.03 88888.00 2015-11-07 22:15:40.625 311 12478.17 117.00 54582.00 88888.00 2015-11-07 22:15:40.750 311 12478.12 116.97 54582.00 88888.00 2015-11-07 22:15:40.875 311 12478.10 117.00 54582.03 88888.00 2015-11-07 22:15:41.000 311 12478.12 116.95 54582.00 88888.00 2015-11-07 22:15:41.125 311 12478.12 116.92 54581.97 88888.00 2015-11-07 22:15:41.250 311 12478.10 117.00 54582.00 88888.00 2015-11-07 22:15:41.375 311 12478.17 117.00 54581.97 88888.00 2015-11-07 22:15:41.500 311 12478.17 116.95 54582.00 88888.00 2015-11-07 22:15:41.625 311 12478.08 116.95 54582.00 88888.00 2015-11-07 22:15:41.750 311 12478.05 116.97 54582.00 88888.00 2015-11-07 22:15:41.875 311 12478.10 116.95 54582.00 88888.00 2015-11-07 22:15:42.000 311 12478.05 116.95 54582.00 88888.00 2015-11-07 22:15:42.125 311 12477.95 116.95 54582.00 88888.00 2015-11-07 22:15:42.250 311 12477.98 116.90 54581.97 88888.00 2015-11-07 22:15:42.375 311 12478.10 116.90 54582.00 88888.00 2015-11-07 22:15:42.500 311 12478.12 116.90 54581.97 88888.00 2015-11-07 22:15:42.625 311 12478.02 116.92 54582.00 88888.00 2015-11-07 22:15:42.750 311 12478.05 116.92 54582.00 88888.00 2015-11-07 22:15:42.875 311 12478.10 116.95 54582.00 88888.00 2015-11-07 22:15:43.000 311 12478.12 116.95 54582.03 88888.00 2015-11-07 22:15:43.125 311 12478.12 116.97 54582.05 88888.00 2015-11-07 22:15:43.250 311 12478.08 116.95 54582.00 88888.00 2015-11-07 22:15:43.375 311 12478.00 116.92 54581.97 88888.00 2015-11-07 22:15:43.500 311 12477.95 116.92 54581.97 88888.00 2015-11-07 22:15:43.625 311 12478.00 116.95 54582.00 88888.00 2015-11-07 22:15:43.750 311 12478.05 117.00 54582.03 88888.00 2015-11-07 22:15:43.875 311 12478.05 117.03 54582.00 88888.00 2015-11-07 22:15:44.000 311 12478.02 116.95 54582.03 88888.00 2015-11-07 22:15:44.125 311 12478.08 116.92 54582.00 88888.00 2015-11-07 22:15:44.250 311 12478.00 116.92 54582.03 88888.00 2015-11-07 22:15:44.375 311 12478.08 116.97 54582.00 88888.00 2015-11-07 22:15:44.500 311 12478.08 116.97 54582.03 88888.00 2015-11-07 22:15:44.625 311 12478.08 116.95 54582.03 88888.00 2015-11-07 22:15:44.750 311 12478.00 116.92 54582.03 88888.00 2015-11-07 22:15:44.875 311 12478.00 116.92 54582.05 88888.00 2015-11-07 22:15:45.000 311 12478.02 116.95 54582.03 88888.00 2015-11-07 22:15:45.125 311 12477.95 116.95 54582.03 88888.00 2015-11-07 22:15:45.250 311 12477.92 116.95 54582.05 88888.00 2015-11-07 22:15:45.375 311 12477.98 116.95 54582.05 88888.00 2015-11-07 22:15:45.500 311 12478.02 116.90 54582.05 88888.00 2015-11-07 22:15:45.625 311 12478.08 116.88 54582.03 88888.00 2015-11-07 22:15:45.750 311 12478.02 116.88 54582.00 88888.00 2015-11-07 22:15:45.875 311 12478.00 116.90 54582.05 88888.00 2015-11-07 22:15:46.000 311 12477.95 116.92 54582.03 88888.00 2015-11-07 22:15:46.125 311 12477.90 116.90 54582.05 88888.00 2015-11-07 22:15:46.250 311 12477.90 116.88 54582.03 88888.00 2015-11-07 22:15:46.375 311 12477.98 116.88 54582.03 88888.00 2015-11-07 22:15:46.500 311 12478.08 116.85 54582.03 88888.00 2015-11-07 22:15:46.625 311 12478.15 116.88 54582.03 88888.00 2015-11-07 22:15:46.750 311 12478.10 116.90 54582.05 88888.00 2015-11-07 22:15:46.875 311 12478.08 116.88 54582.03 88888.00 2015-11-07 22:15:47.000 311 12478.10 116.88 54582.03 88888.00 2015-11-07 22:15:47.125 311 12478.17 116.85 54582.05 88888.00 2015-11-07 22:15:47.250 311 12478.15 116.83 54582.05 88888.00 2015-11-07 22:15:47.375 311 12478.17 116.83 54582.05 88888.00 2015-11-07 22:15:47.500 311 12478.20 116.83 54582.05 88888.00 2015-11-07 22:15:47.625 311 12478.12 116.83 54582.05 88888.00 2015-11-07 22:15:47.750 311 12478.08 116.83 54582.03 88888.00 2015-11-07 22:15:47.875 311 12477.98 116.85 54582.03 88888.00 2015-11-07 22:15:48.000 311 12477.98 116.88 54582.05 88888.00 2015-11-07 22:15:48.125 311 12478.00 116.90 54582.05 88888.00 2015-11-07 22:15:48.250 311 12478.02 116.85 54582.03 88888.00 2015-11-07 22:15:48.375 311 12478.02 116.88 54582.05 88888.00 2015-11-07 22:15:48.500 311 12478.00 116.92 54582.05 88888.00 2015-11-07 22:15:48.625 311 12477.95 116.95 54582.07 88888.00 2015-11-07 22:15:48.750 311 12478.02 116.90 54582.07 88888.00 2015-11-07 22:15:48.875 311 12478.05 116.83 54582.03 88888.00 2015-11-07 22:15:49.000 311 12477.98 116.78 54582.03 88888.00 2015-11-07 22:15:49.125 311 12477.90 116.80 54582.05 88888.00 2015-11-07 22:15:49.250 311 12477.88 116.80 54582.05 88888.00 2015-11-07 22:15:49.375 311 12477.95 116.85 54582.05 88888.00 2015-11-07 22:15:49.500 311 12478.00 116.85 54582.03 88888.00 2015-11-07 22:15:49.625 311 12478.00 116.88 54582.03 88888.00 2015-11-07 22:15:49.750 311 12477.92 116.88 54582.05 88888.00 2015-11-07 22:15:49.875 311 12477.95 116.85 54582.03 88888.00 2015-11-07 22:15:50.000 311 12478.00 116.83 54582.03 88888.00 2015-11-07 22:15:50.125 311 12478.08 116.88 54582.05 88888.00 2015-11-07 22:15:50.250 311 12478.02 116.88 54582.07 88888.00 2015-11-07 22:15:50.375 311 12478.00 116.90 54582.07 88888.00 2015-11-07 22:15:50.500 311 12478.02 116.88 54582.05 88888.00 2015-11-07 22:15:50.625 311 12478.05 116.85 54582.10 88888.00 2015-11-07 22:15:50.750 311 12478.00 116.83 54582.05 88888.00 2015-11-07 22:15:50.875 311 12477.98 116.85 54582.05 88888.00 2015-11-07 22:15:51.000 311 12477.98 116.88 54582.07 88888.00 2015-11-07 22:15:51.125 311 12477.98 116.88 54582.07 88888.00 2015-11-07 22:15:51.250 311 12477.95 116.88 54582.10 88888.00 2015-11-07 22:15:51.375 311 12477.98 116.88 54582.10 88888.00 2015-11-07 22:15:51.500 311 12478.02 116.88 54582.10 88888.00 2015-11-07 22:15:51.625 311 12478.08 116.95 54582.12 88888.00 2015-11-07 22:15:51.750 311 12478.05 116.97 54582.10 88888.00 2015-11-07 22:15:51.875 311 12478.02 116.92 54582.07 88888.00 2015-11-07 22:15:52.000 311 12478.05 116.90 54582.07 88888.00 2015-11-07 22:15:52.125 311 12478.00 116.88 54582.07 88888.00 2015-11-07 22:15:52.250 311 12478.02 116.88 54582.07 88888.00 2015-11-07 22:15:52.375 311 12478.05 116.88 54582.10 88888.00 2015-11-07 22:15:52.500 311 12477.98 116.83 54582.07 88888.00 2015-11-07 22:15:52.625 311 12477.92 116.85 54582.07 88888.00 2015-11-07 22:15:52.750 311 12477.98 116.88 54582.10 88888.00 2015-11-07 22:15:52.875 311 12477.98 116.92 54582.10 88888.00 2015-11-07 22:15:53.000 311 12477.98 116.90 54582.07 88888.00 2015-11-07 22:15:53.125 311 12477.95 116.90 54582.07 88888.00 2015-11-07 22:15:53.250 311 12477.95 116.90 54582.10 88888.00 2015-11-07 22:15:53.375 311 12477.92 116.88 54582.07 88888.00 2015-11-07 22:15:53.500 311 12477.90 116.85 54582.07 88888.00 2015-11-07 22:15:53.625 311 12477.95 116.88 54582.07 88888.00 2015-11-07 22:15:53.750 311 12478.02 116.90 54582.07 88888.00 2015-11-07 22:15:53.875 311 12478.00 116.88 54582.07 88888.00 2015-11-07 22:15:54.000 311 12478.00 116.88 54582.10 88888.00 2015-11-07 22:15:54.125 311 12478.00 116.90 54582.12 88888.00 2015-11-07 22:15:54.250 311 12478.00 116.88 54582.12 88888.00 2015-11-07 22:15:54.375 311 12478.02 116.88 54582.10 88888.00 2015-11-07 22:15:54.500 311 12478.02 116.85 54582.10 88888.00 2015-11-07 22:15:54.625 311 12477.95 116.85 54582.10 88888.00 2015-11-07 22:15:54.750 311 12477.98 116.90 54582.07 88888.00 2015-11-07 22:15:54.875 311 12478.00 116.90 54582.07 88888.00 2015-11-07 22:15:55.000 311 12477.95 116.88 54582.07 88888.00 2015-11-07 22:15:55.125 311 12477.92 116.90 54582.10 88888.00 2015-11-07 22:15:55.250 311 12477.90 116.92 54582.12 88888.00 2015-11-07 22:15:55.375 311 12477.90 116.92 54582.12 88888.00 2015-11-07 22:15:55.500 311 12477.88 116.90 54582.10 88888.00 2015-11-07 22:15:55.625 311 12477.90 116.90 54582.10 88888.00 2015-11-07 22:15:55.750 311 12477.88 116.88 54582.05 88888.00 2015-11-07 22:15:55.875 311 12477.90 116.85 54582.07 88888.00 2015-11-07 22:15:56.000 311 12477.95 116.85 54582.07 88888.00 2015-11-07 22:15:56.125 311 12477.92 116.83 54582.10 88888.00 2015-11-07 22:15:56.250 311 12477.90 116.85 54582.12 88888.00 2015-11-07 22:15:56.375 311 12477.92 116.88 54582.12 88888.00 2015-11-07 22:15:56.500 311 12477.92 116.90 54582.10 88888.00 2015-11-07 22:15:56.625 311 12477.92 116.92 54582.12 88888.00 2015-11-07 22:15:56.750 311 12477.95 116.92 54582.12 88888.00 2015-11-07 22:15:56.875 311 12477.88 116.95 54582.10 88888.00 2015-11-07 22:15:57.000 311 12477.90 117.00 54582.10 88888.00 2015-11-07 22:15:57.125 311 12477.95 117.00 54582.10 88888.00 2015-11-07 22:15:57.250 311 12477.92 116.97 54582.10 88888.00 2015-11-07 22:15:57.375 311 12478.00 116.95 54582.12 88888.00 2015-11-07 22:15:57.500 311 12477.98 117.00 54582.12 88888.00 2015-11-07 22:15:57.625 311 12477.92 116.97 54582.12 88888.00 2015-11-07 22:15:57.750 311 12477.92 117.00 54582.10 88888.00 2015-11-07 22:15:57.875 311 12477.98 117.03 54582.12 88888.00 2015-11-07 22:15:58.000 311 12477.92 117.00 54582.12 88888.00 2015-11-07 22:15:58.125 311 12477.95 117.00 54582.10 88888.00 2015-11-07 22:15:58.250 311 12477.98 117.00 54582.12 88888.00 2015-11-07 22:15:58.375 311 12478.00 117.03 54582.15 88888.00 2015-11-07 22:15:58.500 311 12478.05 117.00 54582.12 88888.00 2015-11-07 22:15:58.625 311 12478.08 116.97 54582.12 88888.00 2015-11-07 22:15:58.750 311 12478.02 117.00 54582.15 88888.00 2015-11-07 22:15:58.875 311 12478.02 117.00 54582.12 88888.00 2015-11-07 22:15:59.000 311 12477.85 117.05 54582.03 88888.00 2015-11-07 22:15:59.125 311 12477.83 117.03 54582.07 88888.00 2015-11-07 22:15:59.250 311 12477.80 117.05 54582.05 88888.00 2015-11-07 22:15:59.375 311 12477.80 117.08 54582.07 88888.00 2015-11-07 22:15:59.500 311 12477.80 117.03 54582.05 88888.00 2015-11-07 22:15:59.625 311 12477.83 117.00 54582.05 88888.00 2015-11-07 22:15:59.750 311 12477.83 117.03 54582.03 88888.00 2015-11-07 22:15:59.875 311 12477.77 117.05 54582.05 88888.00 2015-11-07 22:16:00.000 311 12477.95 116.95 54582.18 88888.00 2015-11-07 22:16:00.125 311 12477.95 116.92 54582.15 88888.00 2015-11-07 22:16:00.250 311 12477.92 116.92 54582.15 88888.00 2015-11-07 22:16:00.375 311 12477.98 116.92 54582.12 88888.00 2015-11-07 22:16:00.500 311 12477.92 116.92 54582.15 88888.00 2015-11-07 22:16:00.625 311 12477.90 116.88 54582.15 88888.00 2015-11-07 22:16:00.750 311 12477.95 116.85 54582.15 88888.00 2015-11-07 22:16:00.875 311 12477.90 116.88 54582.15 88888.00 2015-11-07 22:16:01.000 311 12477.95 116.92 54582.15 88888.00 2015-11-07 22:16:01.125 311 12477.95 116.97 54582.18 88888.00 2015-11-07 22:16:01.250 311 12477.95 116.95 54582.18 88888.00 2015-11-07 22:16:01.375 311 12477.92 116.95 54582.15 88888.00 2015-11-07 22:16:01.500 311 12477.90 116.97 54582.15 88888.00 2015-11-07 22:16:01.625 311 12477.95 116.92 54582.18 88888.00 2015-11-07 22:16:01.750 311 12477.98 116.88 54582.15 88888.00 2015-11-07 22:16:01.875 311 12477.92 116.92 54582.18 88888.00 2015-11-07 22:16:02.000 311 12477.95 116.95 54582.15 88888.00 2015-11-07 22:16:02.125 311 12477.98 116.90 54582.12 88888.00 2015-11-07 22:16:02.250 311 12478.00 116.88 54582.15 88888.00 2015-11-07 22:16:02.375 311 12477.92 116.90 54582.15 88888.00 2015-11-07 22:16:02.500 311 12478.02 116.90 54582.18 88888.00 2015-11-07 22:16:02.625 311 12478.10 116.92 54582.18 88888.00 2015-11-07 22:16:02.750 311 12478.08 116.88 54582.15 88888.00 2015-11-07 22:16:02.875 311 12478.02 116.88 54582.15 88888.00 2015-11-07 22:16:03.000 311 12478.05 116.88 54582.15 88888.00 2015-11-07 22:16:03.125 311 12478.02 116.90 54582.20 88888.00 2015-11-07 22:16:03.250 311 12478.05 116.95 54582.20 88888.00 2015-11-07 22:16:03.375 311 12478.08 116.92 54582.18 88888.00 2015-11-07 22:16:03.500 311 12478.08 116.92 54582.15 88888.00 2015-11-07 22:16:03.625 311 12478.00 116.90 54582.15 88888.00 2015-11-07 22:16:03.750 311 12478.02 116.88 54582.12 88888.00 2015-11-07 22:16:03.875 311 12478.02 116.85 54582.18 88888.00 2015-11-07 22:16:04.000 311 12478.00 116.85 54582.18 88888.00 2015-11-07 22:16:04.125 311 12478.02 116.85 54582.20 88888.00 2015-11-07 22:16:04.250 311 12478.02 116.83 54582.20 88888.00 2015-11-07 22:16:04.375 311 12478.02 116.90 54582.22 88888.00 2015-11-07 22:16:04.500 311 12478.02 116.92 54582.22 88888.00 2015-11-07 22:16:04.625 311 12478.02 116.92 54582.20 88888.00 2015-11-07 22:16:04.750 311 12478.05 116.92 54582.18 88888.00 2015-11-07 22:16:04.875 311 12478.02 116.88 54582.20 88888.00 2015-11-07 22:16:05.000 311 12478.00 116.85 54582.18 88888.00 2015-11-07 22:16:05.125 311 12477.98 116.85 54582.20 88888.00 2015-11-07 22:16:05.250 311 12478.05 116.85 54582.22 88888.00 2015-11-07 22:16:05.375 311 12478.05 116.88 54582.22 88888.00 2015-11-07 22:16:05.500 311 12478.08 116.90 54582.25 88888.00 2015-11-07 22:16:05.625 311 12478.00 116.85 54582.22 88888.00 2015-11-07 22:16:05.750 311 12478.00 116.83 54582.20 88888.00 2015-11-07 22:16:05.875 311 12478.05 116.83 54582.25 88888.00 2015-11-07 22:16:06.000 311 12478.08 116.88 54582.25 88888.00 2015-11-07 22:16:06.125 311 12478.05 116.90 54582.25 88888.00 2015-11-07 22:16:06.250 311 12478.05 116.88 54582.25 88888.00 2015-11-07 22:16:06.375 311 12478.12 116.92 54582.22 88888.00 2015-11-07 22:16:06.500 311 12478.12 117.00 54582.22 88888.00 2015-11-07 22:16:06.625 311 12478.05 116.97 54582.22 88888.00 2015-11-07 22:16:06.750 311 12478.00 116.92 54582.22 88888.00 2015-11-07 22:16:06.875 311 12477.90 116.90 54582.22 88888.00 2015-11-07 22:16:07.000 311 12477.92 116.90 54582.25 88888.00 2015-11-07 22:16:07.125 311 12477.92 116.88 54582.22 88888.00 2015-11-07 22:16:07.250 311 12477.92 116.90 54582.25 88888.00 2015-11-07 22:16:07.375 311 12477.92 116.90 54582.28 88888.00 2015-11-07 22:16:07.500 311 12477.90 116.88 54582.28 88888.00 2015-11-07 22:16:07.625 311 12477.88 116.88 54582.25 88888.00 2015-11-07 22:16:07.750 311 12477.90 116.90 54582.25 88888.00 2015-11-07 22:16:07.875 311 12477.98 116.85 54582.22 88888.00 2015-11-07 22:16:08.000 311 12477.92 116.85 54582.20 88888.00 2015-11-07 22:16:08.125 311 12477.90 116.88 54582.22 88888.00 2015-11-07 22:16:08.250 311 12477.85 116.88 54582.22 88888.00 2015-11-07 22:16:08.375 311 12477.92 116.90 54582.20 88888.00 2015-11-07 22:16:08.500 311 12477.95 116.90 54582.22 88888.00 2015-11-07 22:16:08.625 311 12477.95 116.92 54582.22 88888.00 2015-11-07 22:16:08.750 311 12477.88 116.95 54582.20 88888.00 2015-11-07 22:16:08.875 311 12477.92 116.92 54582.22 88888.00 2015-11-07 22:16:09.000 311 12477.98 116.97 54582.20 88888.00 2015-11-07 22:16:09.125 311 12477.98 116.97 54582.22 88888.00 2015-11-07 22:16:09.250 311 12477.95 116.95 54582.25 88888.00 2015-11-07 22:16:09.375 311 12477.95 116.92 54582.22 88888.00 2015-11-07 22:16:09.500 311 12478.00 116.92 54582.22 88888.00 2015-11-07 22:16:09.625 311 12478.00 116.95 54582.22 88888.00 2015-11-07 22:16:09.750 311 12478.00 116.97 54582.25 88888.00 2015-11-07 22:16:09.875 311 12477.98 116.95 54582.25 88888.00 2015-11-07 22:16:10.000 311 12477.95 116.92 54582.22 88888.00 2015-11-07 22:16:10.125 311 12477.92 116.92 54582.22 88888.00 2015-11-07 22:16:10.250 311 12477.90 116.95 54582.28 88888.00 2015-11-07 22:16:10.375 311 12477.95 116.97 54582.28 88888.00 2015-11-07 22:16:10.500 311 12478.00 116.97 54582.25 88888.00 2015-11-07 22:16:10.625 311 12477.98 116.95 54582.22 88888.00 2015-11-07 22:16:10.750 311 12477.95 117.00 54582.28 88888.00 2015-11-07 22:16:10.875 311 12477.95 117.03 54582.28 88888.00 2015-11-07 22:16:11.000 311 12477.98 117.00 54582.25 88888.00 2015-11-07 22:16:11.125 311 12477.95 116.97 54582.22 88888.00 2015-11-07 22:16:11.250 311 12478.00 117.03 54582.25 88888.00 2015-11-07 22:16:11.375 311 12478.10 117.05 54582.22 88888.00 2015-11-07 22:16:11.500 311 12478.08 117.00 54582.22 88888.00 2015-11-07 22:16:11.625 311 12478.00 117.00 54582.20 88888.00 2015-11-07 22:16:11.750 311 12477.88 116.97 54582.22 88888.00 2015-11-07 22:16:11.875 311 12477.98 117.03 54582.22 88888.00 2015-11-07 22:16:12.000 311 12477.98 117.03 54582.22 88888.00 2015-11-07 22:16:12.125 311 12477.95 117.03 54582.25 88888.00 2015-11-07 22:16:12.250 311 12478.05 117.03 54582.28 88888.00 2015-11-07 22:16:12.375 311 12478.05 117.05 54582.22 88888.00 2015-11-07 22:16:12.500 311 12478.02 117.00 54582.22 88888.00 2015-11-07 22:16:12.625 311 12478.00 116.95 54582.25 88888.00 2015-11-07 22:16:12.750 311 12478.05 116.95 54582.22 88888.00 2015-11-07 22:16:12.875 311 12478.05 116.97 54582.20 88888.00 2015-11-07 22:16:13.000 311 12478.08 116.95 54582.20 88888.00 2015-11-07 22:16:13.125 311 12477.98 116.92 54582.22 88888.00 2015-11-07 22:16:13.250 311 12477.92 117.00 54582.22 88888.00 2015-11-07 22:16:13.375 311 12477.95 117.00 54582.22 88888.00 2015-11-07 22:16:13.500 311 12477.92 116.97 54582.22 88888.00 2015-11-07 22:16:13.625 311 12477.92 116.97 54582.22 88888.00 2015-11-07 22:16:13.750 311 12478.02 116.97 54582.25 88888.00 2015-11-07 22:16:13.875 311 12477.98 117.00 54582.28 88888.00 2015-11-07 22:16:14.000 311 12477.98 117.00 54582.22 88888.00 2015-11-07 22:16:14.125 311 12477.95 117.03 54582.25 88888.00 2015-11-07 22:16:14.250 311 12477.92 116.97 54582.25 88888.00 2015-11-07 22:16:14.375 311 12477.92 117.00 54582.25 88888.00 2015-11-07 22:16:14.500 311 12477.92 117.08 54582.25 88888.00 2015-11-07 22:16:14.625 311 12477.92 117.08 54582.25 88888.00 2015-11-07 22:16:14.750 311 12477.92 117.03 54582.22 88888.00 2015-11-07 22:16:14.875 311 12477.88 117.00 54582.22 88888.00 2015-11-07 22:16:15.000 311 12477.85 116.97 54582.22 88888.00 2015-11-07 22:16:15.125 311 12477.80 116.95 54582.25 88888.00 2015-11-07 22:16:15.250 311 12477.88 117.03 54582.28 88888.00 2015-11-07 22:16:15.375 311 12477.95 117.03 54582.22 88888.00 2015-11-07 22:16:15.500 311 12477.95 117.03 54582.22 88888.00 2015-11-07 22:16:15.625 311 12477.85 117.03 54582.22 88888.00 2015-11-07 22:16:15.750 311 12477.77 117.03 54582.28 88888.00 2015-11-07 22:16:15.875 311 12477.80 117.00 54582.25 88888.00 2015-11-07 22:16:16.000 311 12477.92 116.97 54582.28 88888.00 2015-11-07 22:16:16.125 311 12477.98 117.05 54582.30 88888.00 2015-11-07 22:16:16.250 311 12477.83 117.05 54582.28 88888.00 2015-11-07 22:16:16.375 311 12477.85 117.03 54582.28 88888.00 2015-11-07 22:16:16.500 311 12477.92 117.05 54582.28 88888.00 2015-11-07 22:16:16.625 311 12477.90 117.05 54582.25 88888.00 2015-11-07 22:16:16.750 311 12477.90 117.10 54582.30 88888.00 2015-11-07 22:16:16.875 311 12477.95 117.17 54582.32 88888.00 2015-11-07 22:16:17.000 311 12478.00 117.12 54582.28 88888.00 2015-11-07 22:16:17.125 311 12477.95 117.05 54582.20 88888.00 2015-11-07 22:16:17.250 311 12477.85 117.00 54582.20 88888.00 2015-11-07 22:16:17.375 311 12477.88 117.00 54582.22 88888.00 2015-11-07 22:16:17.500 311 12477.92 117.03 54582.22 88888.00 2015-11-07 22:16:17.625 311 12477.95 117.00 54582.20 88888.00 2015-11-07 22:16:17.750 311 12477.90 117.00 54582.18 88888.00 2015-11-07 22:16:17.875 311 12477.92 117.05 54582.25 88888.00 2015-11-07 22:16:18.000 311 12477.95 117.08 54582.28 88888.00 2015-11-07 22:16:18.125 311 12477.95 117.08 54582.28 88888.00 2015-11-07 22:16:18.250 311 12477.88 117.03 54582.25 88888.00 2015-11-07 22:16:18.375 311 12477.90 117.03 54582.30 88888.00 2015-11-07 22:16:18.500 311 12477.90 117.00 54582.28 88888.00 2015-11-07 22:16:18.625 311 12477.92 117.03 54582.30 88888.00 2015-11-07 22:16:18.750 311 12477.95 117.10 54582.30 88888.00 2015-11-07 22:16:18.875 311 12477.88 117.08 54582.30 88888.00 2015-11-07 22:16:19.000 311 12477.85 117.05 54582.25 88888.00 2015-11-07 22:16:19.125 311 12477.95 117.03 54582.25 88888.00 2015-11-07 22:16:19.250 311 12478.00 117.03 54582.30 88888.00 2015-11-07 22:16:19.375 311 12477.95 117.05 54582.30 88888.00 2015-11-07 22:16:19.500 311 12477.95 117.03 54582.30 88888.00 2015-11-07 22:16:19.625 311 12477.98 117.00 54582.30 88888.00 2015-11-07 22:16:19.750 311 12477.98 117.03 54582.28 88888.00 2015-11-07 22:16:19.875 311 12477.92 117.00 54582.28 88888.00 2015-11-07 22:16:20.000 311 12477.90 117.00 54582.25 88888.00 2015-11-07 22:16:20.125 311 12477.95 117.00 54582.28 88888.00 2015-11-07 22:16:20.250 311 12477.98 116.95 54582.28 88888.00 2015-11-07 22:16:20.375 311 12477.98 116.92 54582.25 88888.00 2015-11-07 22:16:20.500 311 12477.90 116.90 54582.22 88888.00 2015-11-07 22:16:20.625 311 12477.90 116.90 54582.22 88888.00 2015-11-07 22:16:20.750 311 12477.88 116.92 54582.28 88888.00 2015-11-07 22:16:20.875 311 12477.98 117.00 54582.28 88888.00 2015-11-07 22:16:21.000 311 12477.98 117.03 54582.30 88888.00 2015-11-07 22:16:21.125 311 12477.85 117.05 54582.32 88888.00 2015-11-07 22:16:21.250 311 12477.85 117.03 54582.32 88888.00 2015-11-07 22:16:21.375 311 12478.00 117.10 54582.32 88888.00 2015-11-07 22:16:21.500 311 12478.02 117.08 54582.30 88888.00 2015-11-07 22:16:21.625 311 12478.00 117.08 54582.32 88888.00 2015-11-07 22:16:21.750 311 12478.00 117.08 54582.30 88888.00 2015-11-07 22:16:21.875 311 12478.00 117.05 54582.30 88888.00 2015-11-07 22:16:22.000 311 12478.02 117.08 54582.30 88888.00 2015-11-07 22:16:22.125 311 12477.98 117.05 54582.30 88888.00 2015-11-07 22:16:22.250 311 12477.92 117.03 54582.28 88888.00 2015-11-07 22:16:22.375 311 12477.98 117.05 54582.28 88888.00 2015-11-07 22:16:22.500 311 12478.00 117.08 54582.30 88888.00 2015-11-07 22:16:22.625 311 12477.92 117.05 54582.30 88888.00 2015-11-07 22:16:22.750 311 12477.90 117.03 54582.28 88888.00 2015-11-07 22:16:22.875 311 12477.90 117.03 54582.22 88888.00 2015-11-07 22:16:23.000 311 12477.85 117.00 54582.22 88888.00 2015-11-07 22:16:23.125 311 12477.85 117.10 54582.32 88888.00 2015-11-07 22:16:23.250 311 12477.88 117.08 54582.30 88888.00 2015-11-07 22:16:23.375 311 12477.88 117.03 54582.30 88888.00 2015-11-07 22:16:23.500 311 12477.85 117.05 54582.28 88888.00 2015-11-07 22:16:23.625 311 12477.90 117.03 54582.30 88888.00 2015-11-07 22:16:23.750 311 12477.85 116.95 54582.22 88888.00 2015-11-07 22:16:23.875 311 12477.90 116.95 54582.22 88888.00 2015-11-07 22:16:24.000 311 12477.92 117.08 54582.28 88888.00 2015-11-07 22:16:24.125 311 12477.92 117.05 54582.25 88888.00 2015-11-07 22:16:24.250 311 12477.83 116.95 54582.22 88888.00 2015-11-07 22:16:24.375 311 12477.85 117.00 54582.25 88888.00 2015-11-07 22:16:24.500 311 12477.92 117.00 54582.28 88888.00 2015-11-07 22:16:24.625 311 12477.90 116.97 54582.22 88888.00 2015-11-07 22:16:24.750 311 12477.92 116.97 54582.22 88888.00 2015-11-07 22:16:24.875 311 12477.90 117.03 54582.25 88888.00 2015-11-07 22:16:25.000 311 12477.90 117.03 54582.25 88888.00 2015-11-07 22:16:25.125 311 12477.88 117.00 54582.25 88888.00 2015-11-07 22:16:25.250 311 12477.85 116.97 54582.28 88888.00 2015-11-07 22:16:25.375 311 12477.90 117.03 54582.30 88888.00 2015-11-07 22:16:25.500 311 12477.92 117.00 54582.25 88888.00 2015-11-07 22:16:25.625 311 12477.88 117.00 54582.25 88888.00 2015-11-07 22:16:25.750 311 12477.90 117.00 54582.28 88888.00 2015-11-07 22:16:25.875 311 12477.92 116.97 54582.28 88888.00 2015-11-07 22:16:26.000 311 12477.95 116.97 54582.20 88888.00 2015-11-07 22:16:26.125 311 12477.92 117.00 54582.25 88888.00 2015-11-07 22:16:26.250 311 12477.92 117.00 54582.28 88888.00 2015-11-07 22:16:26.375 311 12477.95 117.00 54582.28 88888.00 2015-11-07 22:16:26.500 311 12477.92 117.03 54582.28 88888.00 2015-11-07 22:16:26.625 311 12477.90 116.97 54582.28 88888.00 2015-11-07 22:16:26.750 311 12477.92 117.03 54582.28 88888.00 2015-11-07 22:16:26.875 311 12477.88 116.97 54582.22 88888.00 2015-11-07 22:16:27.000 311 12477.88 116.95 54582.28 88888.00 2015-11-07 22:16:27.125 311 12477.90 116.95 54582.25 88888.00 2015-11-07 22:16:27.250 311 12477.90 116.97 54582.30 88888.00 2015-11-07 22:16:27.375 311 12477.92 117.00 54582.32 88888.00 2015-11-07 22:16:27.500 311 12477.92 116.95 54582.25 88888.00 2015-11-07 22:16:27.625 311 12477.92 116.95 54582.28 88888.00 2015-11-07 22:16:27.750 311 12477.92 116.97 54582.28 88888.00 2015-11-07 22:16:27.875 311 12477.88 116.97 54582.30 88888.00 2015-11-07 22:16:28.000 311 12477.80 116.97 54582.30 88888.00 2015-11-07 22:16:28.125 311 12477.85 116.97 54582.28 88888.00 2015-11-07 22:16:28.250 311 12477.90 116.97 54582.25 88888.00 2015-11-07 22:16:28.375 311 12477.95 116.97 54582.25 88888.00 2015-11-07 22:16:28.500 311 12477.90 116.95 54582.25 88888.00 2015-11-07 22:16:28.625 311 12477.85 116.92 54582.25 88888.00 2015-11-07 22:16:28.750 311 12477.85 116.97 54582.25 88888.00 2015-11-07 22:16:28.875 311 12477.85 116.97 54582.28 88888.00 2015-11-07 22:16:29.000 311 12477.95 117.00 54582.25 88888.00 2015-11-07 22:16:29.125 311 12477.95 117.00 54582.22 88888.00 2015-11-07 22:16:29.250 311 12477.83 117.00 54582.25 88888.00 2015-11-07 22:16:29.375 311 12477.85 117.08 54582.28 88888.00 2015-11-07 22:16:29.500 311 12477.85 117.03 54582.25 88888.00 2015-11-07 22:16:29.625 311 12477.88 117.03 54582.25 88888.00 2015-11-07 22:16:29.750 311 12477.90 117.03 54582.25 88888.00 2015-11-07 22:16:29.875 311 12477.90 117.00 54582.25 88888.00 2015-11-07 22:16:30.000 311 12477.85 117.00 54582.25 88888.00 2015-11-07 22:16:30.125 311 12477.80 117.00 54582.25 88888.00 2015-11-07 22:16:30.250 311 12477.83 117.05 54582.28 88888.00 2015-11-07 22:16:30.375 311 12477.80 117.03 54582.25 88888.00 2015-11-07 22:16:30.500 311 12477.77 117.10 54582.25 88888.00 2015-11-07 22:16:30.625 311 12477.80 117.08 54582.25 88888.00 2015-11-07 22:16:30.750 311 12477.85 117.03 54582.25 88888.00 2015-11-07 22:16:30.875 311 12477.83 117.05 54582.28 88888.00 2015-11-07 22:16:31.000 311 12477.80 117.00 54582.25 88888.00 2015-11-07 22:16:31.125 311 12477.77 116.95 54582.25 88888.00 2015-11-07 22:16:31.250 311 12477.80 117.03 54582.30 88888.00 2015-11-07 22:16:31.375 311 12477.77 117.00 54582.30 88888.00 2015-11-07 22:16:31.500 311 12477.73 117.00 54582.28 88888.00 2015-11-07 22:16:31.625 311 12477.73 117.00 54582.25 88888.00 2015-11-07 22:16:31.750 311 12477.80 117.05 54582.25 88888.00 2015-11-07 22:16:31.875 311 12477.83 117.05 54582.20 88888.00 2015-11-07 22:16:32.000 311 12477.80 117.05 54582.25 88888.00 2015-11-07 22:16:32.125 311 12477.85 117.03 54582.28 88888.00 2015-11-07 22:16:32.250 311 12477.83 117.08 54582.22 88888.00 2015-11-07 22:16:32.375 311 12477.80 117.12 54582.20 88888.00 2015-11-07 22:16:32.500 311 12477.77 117.10 54582.22 88888.00 2015-11-07 22:16:32.625 311 12477.83 117.08 54582.22 88888.00 2015-11-07 22:16:32.750 311 12477.80 117.15 54582.22 88888.00 2015-11-07 22:16:32.875 311 12477.83 117.15 54582.25 88888.00 2015-11-07 22:16:33.000 311 12477.83 117.20 54582.28 88888.00 2015-11-07 22:16:33.125 311 12477.80 117.17 54582.28 88888.00 2015-11-07 22:16:33.250 311 12477.70 117.12 54582.25 88888.00 2015-11-07 22:16:33.375 311 12477.75 117.15 54582.25 88888.00 2015-11-07 22:16:33.500 311 12477.80 117.22 54582.28 88888.00 2015-11-07 22:16:33.625 311 12477.85 117.28 54582.30 88888.00 2015-11-07 22:16:33.750 311 12477.83 117.30 54582.28 88888.00 2015-11-07 22:16:33.875 311 12477.83 117.25 54582.22 88888.00 2015-11-07 22:16:34.000 311 12477.80 117.22 54582.22 88888.00 2015-11-07 22:16:34.125 311 12477.75 117.25 54582.20 88888.00 2015-11-07 22:16:34.250 311 12477.75 117.22 54582.25 88888.00 2015-11-07 22:16:34.375 311 12477.88 117.22 54582.30 88888.00 2015-11-07 22:16:34.500 311 12477.90 117.28 54582.30 88888.00 2015-11-07 22:16:34.625 311 12477.92 117.25 54582.25 88888.00 2015-11-07 22:16:34.750 311 12477.90 117.28 54582.22 88888.00 2015-11-07 22:16:34.875 311 12477.92 117.30 54582.22 88888.00 2015-11-07 22:16:35.000 311 12477.90 117.30 54582.25 88888.00 2015-11-07 22:16:35.125 311 12477.95 117.33 54582.28 88888.00 2015-11-07 22:16:35.250 311 12477.92 117.28 54582.25 88888.00 2015-11-07 22:16:35.375 311 12477.88 117.25 54582.25 88888.00 2015-11-07 22:16:35.500 311 12477.88 117.28 54582.20 88888.00 2015-11-07 22:16:35.625 311 12477.90 117.22 54582.22 88888.00 2015-11-07 22:16:35.750 311 12477.83 117.17 54582.22 88888.00 2015-11-07 22:16:35.875 311 12477.80 117.22 54582.25 88888.00 2015-11-07 22:16:36.000 311 12477.77 117.25 54582.25 88888.00 2015-11-07 22:16:36.125 311 12477.75 117.22 54582.25 88888.00 2015-11-07 22:16:36.250 311 12477.77 117.22 54582.25 88888.00 2015-11-07 22:16:36.375 311 12477.83 117.20 54582.25 88888.00 2015-11-07 22:16:36.500 311 12477.83 117.22 54582.25 88888.00 2015-11-07 22:16:36.625 311 12477.83 117.22 54582.25 88888.00 2015-11-07 22:16:36.750 311 12477.77 117.22 54582.20 88888.00 2015-11-07 22:16:36.875 311 12477.77 117.20 54582.18 88888.00 2015-11-07 22:16:37.000 311 12477.77 117.15 54582.20 88888.00 2015-11-07 22:16:37.125 311 12477.83 117.22 54582.28 88888.00 2015-11-07 22:16:37.250 311 12477.90 117.28 54582.30 88888.00 2015-11-07 22:16:37.375 311 12478.00 117.28 54582.28 88888.00 2015-11-07 22:16:37.500 311 12477.98 117.22 54582.22 88888.00 2015-11-07 22:16:37.625 311 12477.90 117.28 54582.25 88888.00 2015-11-07 22:16:37.750 311 12477.88 117.30 54582.28 88888.00 2015-11-07 22:16:37.875 311 12477.95 117.30 54582.28 88888.00 2015-11-07 22:16:38.000 311 12478.00 117.30 54582.22 88888.00 2015-11-07 22:16:38.125 311 12477.92 117.25 54582.20 88888.00 2015-11-07 22:16:38.250 311 12477.85 117.20 54582.22 88888.00 2015-11-07 22:16:38.375 311 12477.95 117.17 54582.22 88888.00 2015-11-07 22:16:38.500 311 12477.98 117.22 54582.28 88888.00 2015-11-07 22:16:38.625 311 12477.98 117.22 54582.28 88888.00 2015-11-07 22:16:38.750 311 12477.98 117.22 54582.25 88888.00 2015-11-07 22:16:38.875 311 12477.95 117.17 54582.20 88888.00 2015-11-07 22:16:39.000 311 12477.98 117.17 54582.20 88888.00 2015-11-07 22:16:39.125 311 12477.95 117.25 54582.25 88888.00 2015-11-07 22:16:39.250 311 12477.85 117.25 54582.28 88888.00 2015-11-07 22:16:39.375 311 12477.88 117.22 54582.20 88888.00 2015-11-07 22:16:39.500 311 12477.88 117.20 54582.20 88888.00 2015-11-07 22:16:39.625 311 12477.90 117.20 54582.20 88888.00 2015-11-07 22:16:39.750 311 12477.92 117.25 54582.20 88888.00 2015-11-07 22:16:39.875 311 12477.90 117.20 54582.18 88888.00 2015-11-07 22:16:40.000 311 12477.95 117.25 54582.22 88888.00 2015-11-07 22:16:40.125 311 12477.90 117.28 54582.28 88888.00 2015-11-07 22:16:40.250 311 12477.85 117.20 54582.25 88888.00 2015-11-07 22:16:40.375 311 12477.88 117.17 54582.20 88888.00 2015-11-07 22:16:40.500 311 12477.90 117.17 54582.18 88888.00 2015-11-07 22:16:40.625 311 12477.90 117.17 54582.15 88888.00 2015-11-07 22:16:40.750 311 12477.85 117.15 54582.15 88888.00 2015-11-07 22:16:40.875 311 12477.85 117.15 54582.15 88888.00 2015-11-07 22:16:41.000 311 12477.88 117.15 54582.15 88888.00 2015-11-07 22:16:41.125 311 12477.92 117.20 54582.20 88888.00 2015-11-07 22:16:41.250 311 12477.98 117.22 54582.25 88888.00 2015-11-07 22:16:41.375 311 12477.95 117.25 54582.22 88888.00 2015-11-07 22:16:41.500 311 12477.88 117.20 54582.20 88888.00 2015-11-07 22:16:41.625 311 12477.85 117.17 54582.18 88888.00 2015-11-07 22:16:41.750 311 12477.90 117.17 54582.15 88888.00 2015-11-07 22:16:41.875 311 12477.90 117.22 54582.18 88888.00 2015-11-07 22:16:42.000 311 12477.95 117.20 54582.18 88888.00 2015-11-07 22:16:42.125 311 12478.00 117.17 54582.20 88888.00 2015-11-07 22:16:42.250 311 12478.05 117.17 54582.25 88888.00 2015-11-07 22:16:42.375 311 12478.00 117.12 54582.25 88888.00 2015-11-07 22:16:42.500 311 12477.95 117.12 54582.22 88888.00 2015-11-07 22:16:42.625 311 12477.90 117.12 54582.20 88888.00 2015-11-07 22:16:42.750 311 12477.88 117.10 54582.20 88888.00 2015-11-07 22:16:42.875 311 12477.88 117.00 54582.12 88888.00 2015-11-07 22:16:43.000 311 12477.85 116.95 54582.10 88888.00 2015-11-07 22:16:43.125 311 12477.88 117.00 54582.15 88888.00 2015-11-07 22:16:43.250 311 12477.90 117.10 54582.22 88888.00 2015-11-07 22:16:43.375 311 12477.92 117.15 54582.20 88888.00 2015-11-07 22:16:43.500 311 12477.90 117.12 54582.20 88888.00 2015-11-07 22:16:43.625 311 12477.92 117.10 54582.18 88888.00 2015-11-07 22:16:43.750 311 12477.88 117.08 54582.15 88888.00 2015-11-07 22:16:43.875 311 12477.88 117.12 54582.18 88888.00 2015-11-07 22:16:44.000 311 12477.90 117.15 54582.20 88888.00 2015-11-07 22:16:44.125 311 12477.92 117.12 54582.18 88888.00 2015-11-07 22:16:44.250 311 12477.90 117.03 54582.10 88888.00 2015-11-07 22:16:44.375 311 12477.88 117.00 54582.10 88888.00 2015-11-07 22:16:44.500 311 12477.88 117.03 54582.15 88888.00 2015-11-07 22:16:44.625 311 12477.90 117.10 54582.20 88888.00 2015-11-07 22:16:44.750 311 12477.92 117.17 54582.22 88888.00 2015-11-07 22:16:44.875 311 12477.88 117.15 54582.20 88888.00 2015-11-07 22:16:45.000 311 12477.80 117.08 54582.12 88888.00 2015-11-07 22:16:45.125 311 12477.83 117.05 54582.10 88888.00 2015-11-07 22:16:45.250 311 12477.83 117.12 54582.12 88888.00 2015-11-07 22:16:45.375 311 12477.83 117.12 54582.12 88888.00 2015-11-07 22:16:45.500 311 12477.88 117.17 54582.12 88888.00 2015-11-07 22:16:45.625 311 12477.90 117.15 54582.07 88888.00 2015-11-07 22:16:45.750 311 12477.90 117.12 54582.10 88888.00 2015-11-07 22:16:45.875 311 12477.85 117.08 54582.10 88888.00 2015-11-07 22:16:46.000 311 12477.83 117.05 54582.15 88888.00 2015-11-07 22:16:46.125 311 12477.80 117.10 54582.15 88888.00 2015-11-07 22:16:46.250 311 12477.85 117.10 54582.12 88888.00 2015-11-07 22:16:46.375 311 12477.88 117.10 54582.12 88888.00 2015-11-07 22:16:46.500 311 12477.83 117.12 54582.10 88888.00 2015-11-07 22:16:46.625 311 12477.85 117.15 54582.18 88888.00 2015-11-07 22:16:46.750 311 12477.95 117.20 54582.20 88888.00 2015-11-07 22:16:46.875 311 12477.98 117.17 54582.18 88888.00 2015-11-07 22:16:47.000 311 12477.95 117.12 54582.15 88888.00 2015-11-07 22:16:47.125 311 12477.83 117.10 54582.10 88888.00 2015-11-07 22:16:47.250 311 12477.80 117.10 54582.07 88888.00 2015-11-07 22:16:47.375 311 12477.88 117.12 54582.07 88888.00 2015-11-07 22:16:47.500 311 12477.92 117.15 54582.15 88888.00 2015-11-07 22:16:47.625 311 12477.95 117.17 54582.15 88888.00 2015-11-07 22:16:47.750 311 12477.88 117.17 54582.07 88888.00 2015-11-07 22:16:47.875 311 12477.88 117.15 54582.07 88888.00 2015-11-07 22:16:48.000 311 12477.92 117.17 54582.12 88888.00 2015-11-07 22:16:48.125 311 12477.92 117.22 54582.18 88888.00 2015-11-07 22:16:48.250 311 12477.85 117.17 54582.12 88888.00 2015-11-07 22:16:48.375 311 12477.83 117.10 54582.10 88888.00 2015-11-07 22:16:48.500 311 12477.88 117.10 54582.12 88888.00 2015-11-07 22:16:48.625 311 12478.00 117.12 54582.15 88888.00 2015-11-07 22:16:48.750 311 12477.95 117.12 54582.15 88888.00 2015-11-07 22:16:48.875 311 12477.85 117.10 54582.10 88888.00 2015-11-07 22:16:49.000 311 12477.85 117.10 54582.10 88888.00 2015-11-07 22:16:49.125 311 12477.88 117.15 54582.15 88888.00 2015-11-07 22:16:49.250 311 12477.85 117.12 54582.12 88888.00 2015-11-07 22:16:49.375 311 12477.75 117.10 54582.12 88888.00 2015-11-07 22:16:49.500 311 12477.77 117.15 54582.15 88888.00 2015-11-07 22:16:49.625 311 12477.80 117.17 54582.12 88888.00 2015-11-07 22:16:49.750 311 12477.75 117.12 54582.07 88888.00 2015-11-07 22:16:49.875 311 12477.80 117.12 54582.07 88888.00 2015-11-07 22:16:50.000 311 12477.90 117.15 54582.10 88888.00 2015-11-07 22:16:50.125 311 12477.90 117.17 54582.12 88888.00 2015-11-07 22:16:50.250 311 12477.88 117.15 54582.12 88888.00 2015-11-07 22:16:50.375 311 12477.90 117.15 54582.10 88888.00 2015-11-07 22:16:50.500 311 12477.88 117.12 54582.07 88888.00 2015-11-07 22:16:50.625 311 12477.85 117.03 54582.05 88888.00 2015-11-07 22:16:50.750 311 12477.80 117.08 54582.12 88888.00 2015-11-07 22:16:50.875 311 12477.83 117.12 54582.07 88888.00 2015-11-07 22:16:51.000 311 12477.83 117.08 54582.05 88888.00 2015-11-07 22:16:51.125 311 12477.92 117.08 54582.05 88888.00 2015-11-07 22:16:51.250 311 12477.90 117.08 54582.05 88888.00 2015-11-07 22:16:51.375 311 12477.83 117.08 54582.05 88888.00 2015-11-07 22:16:51.500 311 12477.85 117.03 54582.03 88888.00 2015-11-07 22:16:51.625 311 12477.90 117.03 54582.05 88888.00 2015-11-07 22:16:51.750 311 12477.88 117.05 54582.10 88888.00 2015-11-07 22:16:51.875 311 12477.83 117.05 54582.12 88888.00 2015-11-07 22:16:52.000 311 12477.80 117.03 54582.07 88888.00 2015-11-07 22:16:52.125 311 12477.83 117.03 54582.05 88888.00 2015-11-07 22:16:52.250 311 12477.80 117.00 54582.05 88888.00 2015-11-07 22:16:52.375 311 12477.80 117.03 54582.07 88888.00 2015-11-07 22:16:52.500 311 12477.77 117.05 54582.07 88888.00 2015-11-07 22:16:52.625 311 12477.77 117.08 54582.12 88888.00 2015-11-07 22:16:52.750 311 12477.75 117.05 54582.10 88888.00 2015-11-07 22:16:52.875 311 12477.77 117.03 54582.03 88888.00 2015-11-07 22:16:53.000 311 12477.77 116.97 54582.05 88888.00 2015-11-07 22:16:53.125 311 12477.75 116.97 54582.05 88888.00 2015-11-07 22:16:53.250 311 12477.80 116.95 54582.05 88888.00 2015-11-07 22:16:53.375 311 12477.80 116.97 54582.05 88888.00 2015-11-07 22:16:53.500 311 12477.75 117.00 54582.07 88888.00 2015-11-07 22:16:53.625 311 12477.73 117.00 54582.07 88888.00 2015-11-07 22:16:53.750 311 12477.70 117.03 54582.07 88888.00 2015-11-07 22:16:53.875 311 12477.70 117.00 54582.07 88888.00 2015-11-07 22:16:54.000 311 12477.70 117.00 54582.07 88888.00 2015-11-07 22:16:54.125 311 12477.77 117.03 54582.07 88888.00 2015-11-07 22:16:54.250 311 12477.80 116.95 54582.07 88888.00 2015-11-07 22:16:54.375 311 12477.80 116.95 54582.03 88888.00 2015-11-07 22:16:54.500 311 12477.75 117.00 54582.03 88888.00 2015-11-07 22:16:54.625 311 12477.75 117.05 54582.03 88888.00 2015-11-07 22:16:54.750 311 12477.77 117.08 54582.03 88888.00 2015-11-07 22:16:54.875 311 12477.80 117.12 54582.05 88888.00 2015-11-07 22:16:55.000 311 12477.75 117.12 54582.05 88888.00 2015-11-07 22:16:55.125 311 12477.75 117.10 54582.05 88888.00 2015-11-07 22:16:55.250 311 12477.73 117.15 54582.05 88888.00 2015-11-07 22:16:55.375 311 12477.75 117.17 54582.05 88888.00 2015-11-07 22:16:55.500 311 12477.77 117.22 54582.05 88888.00 2015-11-07 22:16:55.625 311 12477.75 117.20 54582.05 88888.00 2015-11-07 22:16:55.750 311 12477.80 117.17 54582.05 88888.00 2015-11-07 22:16:55.875 311 12477.77 117.15 54582.05 88888.00 2015-11-07 22:16:56.000 311 12477.80 117.10 54582.05 88888.00 2015-11-07 22:16:56.125 311 12477.77 117.10 54582.03 88888.00 2015-11-07 22:16:56.250 311 12477.75 117.05 54582.03 88888.00 2015-11-07 22:16:56.375 311 12477.75 117.05 54582.03 88888.00 2015-11-07 22:16:56.500 311 12477.80 117.08 54582.07 88888.00 2015-11-07 22:16:56.625 311 12477.83 117.08 54582.05 88888.00 2015-11-07 22:16:56.750 311 12477.80 117.08 54582.05 88888.00 2015-11-07 22:16:56.875 311 12477.73 117.08 54582.03 88888.00 2015-11-07 22:16:57.000 311 12477.67 117.10 54582.03 88888.00 2015-11-07 22:16:57.125 311 12477.70 117.10 54582.05 88888.00 2015-11-07 22:16:57.250 311 12477.67 117.03 54582.00 88888.00 2015-11-07 22:16:57.375 311 12477.65 117.05 54582.03 88888.00 2015-11-07 22:16:57.500 311 12477.73 117.08 54582.07 88888.00 2015-11-07 22:16:57.625 311 12477.83 117.10 54582.05 88888.00 2015-11-07 22:16:57.750 311 12477.83 117.10 54582.05 88888.00 2015-11-07 22:16:57.875 311 12477.85 117.15 54582.05 88888.00 2015-11-07 22:16:58.000 311 12477.75 117.15 54582.00 88888.00 2015-11-07 22:16:58.125 311 12477.73 117.12 54582.00 88888.00 2015-11-07 22:16:58.250 311 12477.80 117.10 54582.03 88888.00 2015-11-07 22:16:58.375 311 12477.80 117.12 54582.07 88888.00 2015-11-07 22:16:58.500 311 12477.80 117.12 54582.05 88888.00 2015-11-07 22:16:58.625 311 12477.85 117.17 54582.03 88888.00 2015-11-07 22:16:58.750 311 12477.83 117.15 54582.00 88888.00 2015-11-07 22:16:58.875 311 12477.73 117.12 54582.03 88888.00 2015-11-07 22:16:59.000 311 12477.70 117.12 54582.03 88888.00 2015-11-07 22:16:59.125 311 12477.67 117.12 54582.03 88888.00 2015-11-07 22:16:59.250 311 12477.75 117.12 54582.03 88888.00 2015-11-07 22:16:59.375 311 12477.77 117.15 54582.00 88888.00 2015-11-07 22:16:59.500 311 12477.75 117.17 54582.00 88888.00 2015-11-07 22:16:59.625 311 12477.75 117.17 54582.00 88888.00 2015-11-07 22:16:59.750 311 12477.83 117.20 54582.00 88888.00 2015-11-07 22:16:59.875 311 12477.75 117.22 54582.03 88888.00 2015-11-07 22:17:00.000 311 12477.83 117.20 54582.00 88888.00 2015-11-07 22:17:00.125 311 12477.92 117.20 54582.00 88888.00 2015-11-07 22:17:00.250 311 12477.85 117.17 54582.00 88888.00 2015-11-07 22:17:00.375 311 12477.88 117.22 54581.97 88888.00 2015-11-07 22:17:00.500 311 12477.80 117.20 54581.97 88888.00 2015-11-07 22:17:00.625 311 12477.77 117.17 54581.97 88888.00 2015-11-07 22:17:00.750 311 12477.85 117.25 54582.00 88888.00 2015-11-07 22:17:00.875 311 12477.90 117.22 54582.03 88888.00 2015-11-07 22:17:01.000 311 12477.80 117.20 54582.00 88888.00 2015-11-07 22:17:01.125 311 12477.75 117.20 54581.97 88888.00 2015-11-07 22:17:01.250 311 12477.75 117.20 54581.97 88888.00 2015-11-07 22:17:01.375 311 12477.83 117.22 54582.00 88888.00 2015-11-07 22:17:01.500 311 12477.80 117.22 54581.97 88888.00 2015-11-07 22:17:01.625 311 12477.83 117.25 54582.00 88888.00 2015-11-07 22:17:01.750 311 12477.88 117.28 54582.00 88888.00 2015-11-07 22:17:01.875 311 12477.88 117.28 54581.97 88888.00 2015-11-07 22:17:02.000 311 12477.83 117.30 54581.97 88888.00 2015-11-07 22:17:02.125 311 12477.83 117.33 54581.97 88888.00 2015-11-07 22:17:02.250 311 12477.80 117.28 54582.00 88888.00 2015-11-07 22:17:02.375 311 12477.80 117.30 54581.97 88888.00 2015-11-07 22:17:02.500 311 12477.77 117.25 54581.95 88888.00 2015-11-07 22:17:02.625 311 12477.77 117.30 54582.03 88888.00 2015-11-07 22:17:02.750 311 12477.83 117.35 54582.00 88888.00 2015-11-07 22:17:02.875 311 12477.90 117.35 54581.97 88888.00 2015-11-07 22:17:03.000 311 12477.85 117.33 54582.00 88888.00 2015-11-07 22:17:03.125 311 12477.83 117.25 54581.95 88888.00 2015-11-07 22:17:03.250 311 12477.88 117.25 54581.97 88888.00 2015-11-07 22:17:03.375 311 12477.92 117.28 54581.97 88888.00 2015-11-07 22:17:03.500 311 12477.95 117.35 54581.97 88888.00 2015-11-07 22:17:03.625 311 12477.98 117.38 54581.97 88888.00 2015-11-07 22:17:03.750 311 12477.88 117.35 54581.95 88888.00 2015-11-07 22:17:03.875 311 12477.90 117.33 54581.97 88888.00 2015-11-07 22:17:04.000 311 12477.90 117.30 54581.95 88888.00 2015-11-07 22:17:04.125 311 12477.90 117.28 54581.95 88888.00 2015-11-07 22:17:04.250 311 12477.83 117.28 54581.97 88888.00 2015-11-07 22:17:04.375 311 12477.83 117.30 54581.95 88888.00 2015-11-07 22:17:04.500 311 12477.83 117.33 54581.95 88888.00 2015-11-07 22:17:04.625 311 12477.83 117.35 54581.95 88888.00 2015-11-07 22:17:04.750 311 12477.85 117.33 54581.97 88888.00 2015-11-07 22:17:04.875 311 12477.90 117.35 54581.95 88888.00 2015-11-07 22:17:05.000 311 12477.90 117.35 54581.97 88888.00 2015-11-07 22:17:05.125 311 12477.90 117.38 54581.95 88888.00 2015-11-07 22:17:05.250 311 12477.90 117.35 54581.97 88888.00 2015-11-07 22:17:05.375 311 12477.92 117.33 54581.97 88888.00 2015-11-07 22:17:05.500 311 12477.90 117.30 54581.95 88888.00 2015-11-07 22:17:05.625 311 12477.85 117.28 54581.90 88888.00 2015-11-07 22:17:05.750 311 12477.90 117.30 54581.93 88888.00 2015-11-07 22:17:05.875 311 12477.90 117.35 54581.93 88888.00 2015-11-07 22:17:06.000 311 12477.92 117.38 54581.95 88888.00 2015-11-07 22:17:06.125 311 12477.85 117.33 54581.93 88888.00 2015-11-07 22:17:06.250 311 12477.85 117.30 54581.93 88888.00 2015-11-07 22:17:06.375 311 12477.85 117.28 54581.90 88888.00 2015-11-07 22:17:06.500 311 12477.88 117.28 54581.93 88888.00 2015-11-07 22:17:06.625 311 12477.90 117.33 54581.97 88888.00 2015-11-07 22:17:06.750 311 12477.90 117.35 54581.97 88888.00 2015-11-07 22:17:06.875 311 12477.92 117.33 54581.95 88888.00 2015-11-07 22:17:07.000 311 12477.88 117.33 54581.93 88888.00 2015-11-07 22:17:07.125 311 12477.90 117.30 54581.95 88888.00 2015-11-07 22:17:07.250 311 12477.95 117.25 54581.95 88888.00 2015-11-07 22:17:07.375 311 12477.95 117.30 54581.95 88888.00 2015-11-07 22:17:07.500 311 12477.92 117.30 54581.95 88888.00 2015-11-07 22:17:07.625 311 12477.95 117.33 54581.97 88888.00 2015-11-07 22:17:07.750 311 12477.92 117.30 54581.95 88888.00 2015-11-07 22:17:07.875 311 12477.92 117.33 54581.90 88888.00 2015-11-07 22:17:08.000 311 12477.95 117.33 54581.90 88888.00 2015-11-07 22:17:08.125 311 12477.95 117.30 54581.90 88888.00 2015-11-07 22:17:08.250 311 12477.88 117.28 54581.93 88888.00 2015-11-07 22:17:08.375 311 12477.92 117.33 54581.90 88888.00 2015-11-07 22:17:08.500 311 12477.98 117.35 54581.93 88888.00 2015-11-07 22:17:08.625 311 12477.95 117.35 54581.93 88888.00 2015-11-07 22:17:08.750 311 12477.95 117.38 54581.90 88888.00 2015-11-07 22:17:08.875 311 12478.02 117.35 54581.90 88888.00 2015-11-07 22:17:09.000 311 12477.98 117.30 54581.88 88888.00 2015-11-07 22:17:09.125 311 12477.92 117.33 54581.85 88888.00 2015-11-07 22:17:09.250 311 12477.92 117.35 54581.88 88888.00 2015-11-07 22:17:09.375 311 12477.92 117.35 54581.93 88888.00 2015-11-07 22:17:09.500 311 12477.92 117.35 54581.93 88888.00 2015-11-07 22:17:09.625 311 12478.02 117.33 54581.95 88888.00 2015-11-07 22:17:09.750 311 12477.98 117.33 54581.93 88888.00 2015-11-07 22:17:09.875 311 12477.92 117.33 54581.93 88888.00 2015-11-07 22:17:10.000 311 12477.95 117.30 54581.90 88888.00 2015-11-07 22:17:10.125 311 12477.92 117.30 54581.88 88888.00 2015-11-07 22:17:10.250 311 12477.90 117.30 54581.90 88888.00 2015-11-07 22:17:10.375 311 12477.92 117.33 54581.90 88888.00 2015-11-07 22:17:10.500 311 12477.90 117.38 54581.90 88888.00 2015-11-07 22:17:10.625 311 12477.98 117.38 54581.90 88888.00 2015-11-07 22:17:10.750 311 12478.00 117.35 54581.93 88888.00 2015-11-07 22:17:10.875 311 12477.98 117.35 54581.88 88888.00 2015-11-07 22:17:11.000 311 12477.88 117.33 54581.88 88888.00 2015-11-07 22:17:11.125 311 12477.83 117.33 54581.90 88888.00 2015-11-07 22:17:11.250 311 12477.85 117.35 54581.95 88888.00 2015-11-07 22:17:11.375 311 12477.90 117.40 54581.97 88888.00 2015-11-07 22:17:11.500 311 12477.95 117.42 54581.95 88888.00 2015-11-07 22:17:11.625 311 12478.00 117.42 54581.93 88888.00 2015-11-07 22:17:11.750 311 12477.98 117.35 54581.90 88888.00 2015-11-07 22:17:11.875 311 12478.00 117.33 54581.93 88888.00 2015-11-07 22:17:12.000 311 12477.95 117.38 54581.93 88888.00 2015-11-07 22:17:12.125 311 12477.98 117.38 54581.93 88888.00 2015-11-07 22:17:12.250 311 12478.02 117.38 54581.97 88888.00 2015-11-07 22:17:12.375 311 12478.02 117.40 54581.93 88888.00 2015-11-07 22:17:12.500 311 12478.00 117.38 54581.90 88888.00 2015-11-07 22:17:12.625 311 12478.02 117.33 54581.95 88888.00 2015-11-07 22:17:12.750 311 12478.00 117.33 54581.93 88888.00 2015-11-07 22:17:12.875 311 12477.95 117.33 54581.93 88888.00 2015-11-07 22:17:13.000 311 12477.98 117.35 54581.95 88888.00 2015-11-07 22:17:13.125 311 12477.95 117.33 54581.95 88888.00 2015-11-07 22:17:13.250 311 12477.98 117.33 54581.93 88888.00 2015-11-07 22:17:13.375 311 12477.98 117.28 54581.93 88888.00 2015-11-07 22:17:13.500 311 12477.98 117.28 54581.93 88888.00 2015-11-07 22:17:13.625 311 12477.98 117.30 54581.93 88888.00 2015-11-07 22:17:13.750 311 12477.98 117.33 54581.93 88888.00 2015-11-07 22:17:13.875 311 12478.00 117.35 54581.93 88888.00 2015-11-07 22:17:14.000 311 12477.92 117.33 54581.88 88888.00 2015-11-07 22:17:14.125 311 12477.92 117.33 54581.88 88888.00 2015-11-07 22:17:14.250 311 12477.92 117.30 54581.93 88888.00 2015-11-07 22:17:14.375 311 12477.92 117.30 54581.93 88888.00 2015-11-07 22:17:14.500 311 12477.88 117.33 54581.93 88888.00 2015-11-07 22:17:14.625 311 12477.85 117.28 54581.90 88888.00 2015-11-07 22:17:14.750 311 12477.90 117.25 54581.93 88888.00 2015-11-07 22:17:14.875 311 12477.95 117.28 54581.95 88888.00 2015-11-07 22:17:15.000 311 12477.92 117.25 54581.93 88888.00 2015-11-07 22:17:15.125 311 12477.85 117.25 54581.93 88888.00 2015-11-07 22:17:15.250 311 12477.90 117.25 54581.90 88888.00 2015-11-07 22:17:15.375 311 12477.92 117.25 54581.90 88888.00 2015-11-07 22:17:15.500 311 12477.90 117.25 54581.93 88888.00 2015-11-07 22:17:15.625 311 12477.90 117.22 54581.93 88888.00 2015-11-07 22:17:15.750 311 12477.90 117.28 54581.90 88888.00 2015-11-07 22:17:15.875 311 12477.83 117.28 54581.90 88888.00 2015-11-07 22:17:16.000 311 12477.80 117.25 54581.90 88888.00 2015-11-07 22:17:16.125 311 12477.83 117.28 54581.90 88888.00 2015-11-07 22:17:16.250 311 12477.85 117.22 54581.93 88888.00 2015-11-07 22:17:16.375 311 12477.80 117.20 54581.88 88888.00 2015-11-07 22:17:16.500 311 12477.77 117.28 54581.90 88888.00 2015-11-07 22:17:16.625 311 12477.85 117.33 54581.93 88888.00 2015-11-07 22:17:16.750 311 12477.90 117.30 54581.90 88888.00 2015-11-07 22:17:16.875 311 12477.90 117.33 54581.90 88888.00 2015-11-07 22:17:17.000 311 12477.80 117.33 54581.88 88888.00 2015-11-07 22:17:17.125 311 12477.83 117.33 54581.88 88888.00 2015-11-07 22:17:17.250 311 12477.85 117.30 54581.95 88888.00 2015-11-07 22:17:17.375 311 12477.85 117.28 54581.93 88888.00 2015-11-07 22:17:17.500 311 12477.77 117.25 54581.88 88888.00 2015-11-07 22:17:17.625 311 12477.77 117.25 54581.88 88888.00 2015-11-07 22:17:17.750 311 12477.88 117.22 54581.90 88888.00 2015-11-07 22:17:17.875 311 12477.92 117.25 54581.95 88888.00 2015-11-07 22:17:18.000 311 12477.88 117.28 54581.90 88888.00 2015-11-07 22:17:18.125 311 12477.80 117.25 54581.90 88888.00 2015-11-07 22:17:18.250 311 12477.88 117.30 54581.97 88888.00 2015-11-07 22:17:18.375 311 12477.85 117.28 54581.97 88888.00 2015-11-07 22:17:18.500 311 12477.80 117.28 54581.95 88888.00 2015-11-07 22:17:18.625 311 12477.83 117.22 54581.93 88888.00 2015-11-07 22:17:18.750 311 12477.77 117.20 54581.88 88888.00 2015-11-07 22:17:18.875 311 12477.73 117.22 54581.90 88888.00 2015-11-07 22:17:19.000 311 12477.75 117.25 54581.95 88888.00 2015-11-07 22:17:19.125 311 12477.77 117.22 54581.93 88888.00 2015-11-07 22:17:19.250 311 12477.77 117.15 54581.90 88888.00 2015-11-07 22:17:19.375 311 12477.77 117.12 54581.90 88888.00 2015-11-07 22:17:19.500 311 12477.83 117.20 54581.90 88888.00 2015-11-07 22:17:19.625 311 12477.83 117.25 54581.95 88888.00 2015-11-07 22:17:19.750 311 12477.73 117.20 54581.93 88888.00 2015-11-07 22:17:19.875 311 12477.73 117.17 54581.93 88888.00 2015-11-07 22:17:20.000 311 12477.83 117.17 54581.93 88888.00 2015-11-07 22:17:20.125 311 12477.88 117.22 54581.97 88888.00 2015-11-07 22:17:20.250 311 12477.85 117.25 54581.95 88888.00 2015-11-07 22:17:20.375 311 12477.80 117.22 54581.93 88888.00 2015-11-07 22:17:20.500 311 12477.77 117.20 54581.88 88888.00 2015-11-07 22:17:20.625 311 12477.83 117.22 54581.95 88888.00 2015-11-07 22:17:20.750 311 12477.85 117.22 54581.93 88888.00 2015-11-07 22:17:20.875 311 12477.80 117.17 54581.93 88888.00 2015-11-07 22:17:21.000 311 12477.83 117.22 54581.93 88888.00 2015-11-07 22:17:21.125 311 12477.85 117.28 54581.95 88888.00 2015-11-07 22:17:21.250 311 12477.80 117.22 54581.93 88888.00 2015-11-07 22:17:21.375 311 12477.80 117.25 54581.90 88888.00 2015-11-07 22:17:21.500 311 12477.83 117.22 54581.90 88888.00 2015-11-07 22:17:21.625 311 12477.85 117.20 54581.90 88888.00 2015-11-07 22:17:21.750 311 12477.83 117.20 54581.93 88888.00 2015-11-07 22:17:21.875 311 12477.77 117.25 54581.95 88888.00 2015-11-07 22:17:22.000 311 12477.77 117.30 54581.93 88888.00 2015-11-07 22:17:22.125 311 12477.75 117.28 54581.93 88888.00 2015-11-07 22:17:22.250 311 12477.75 117.20 54581.90 88888.00 2015-11-07 22:17:22.375 311 12477.73 117.17 54581.90 88888.00 2015-11-07 22:17:22.500 311 12477.70 117.17 54581.90 88888.00 2015-11-07 22:17:22.625 311 12477.70 117.15 54581.90 88888.00 2015-11-07 22:17:22.750 311 12477.73 117.17 54581.93 88888.00 2015-11-07 22:17:22.875 311 12477.77 117.22 54581.95 88888.00 2015-11-07 22:17:23.000 311 12477.83 117.22 54581.90 88888.00 2015-11-07 22:17:23.125 311 12477.73 117.15 54581.85 88888.00 2015-11-07 22:17:23.250 311 12477.65 117.12 54581.88 88888.00 2015-11-07 22:17:23.375 311 12477.73 117.17 54581.90 88888.00 2015-11-07 22:17:23.500 311 12477.73 117.17 54581.95 88888.00 2015-11-07 22:17:23.625 311 12477.65 117.12 54581.93 88888.00 2015-11-07 22:17:23.750 311 12477.65 117.12 54581.90 88888.00 2015-11-07 22:17:23.875 311 12477.73 117.15 54581.90 88888.00 2015-11-07 22:17:24.000 311 12477.73 117.17 54581.90 88888.00 2015-11-07 22:17:24.125 311 12477.70 117.17 54581.90 88888.00 2015-11-07 22:17:24.250 311 12477.67 117.12 54581.93 88888.00 2015-11-07 22:17:24.375 311 12477.70 117.17 54581.95 88888.00 2015-11-07 22:17:24.500 311 12477.65 117.20 54581.93 88888.00 2015-11-07 22:17:24.625 311 12477.65 117.12 54581.90 88888.00 2015-11-07 22:17:24.750 311 12477.73 117.05 54581.88 88888.00 2015-11-07 22:17:24.875 311 12477.77 117.10 54581.93 88888.00 2015-11-07 22:17:25.000 311 12477.88 117.20 54581.93 88888.00 2015-11-07 22:17:25.125 311 12477.88 117.20 54581.93 88888.00 2015-11-07 22:17:25.250 311 12477.75 117.20 54581.90 88888.00 2015-11-07 22:17:25.375 311 12477.73 117.22 54581.93 88888.00 2015-11-07 22:17:25.500 311 12477.75 117.25 54581.95 88888.00 2015-11-07 22:17:25.625 311 12477.75 117.22 54581.93 88888.00 2015-11-07 22:17:25.750 311 12477.73 117.17 54581.90 88888.00 2015-11-07 22:17:25.875 311 12477.73 117.15 54581.93 88888.00 2015-11-07 22:17:26.000 311 12477.80 117.17 54581.95 88888.00 2015-11-07 22:17:26.125 311 12477.77 117.20 54581.95 88888.00 2015-11-07 22:17:26.250 311 12477.73 117.17 54581.93 88888.00 2015-11-07 22:17:26.375 311 12477.67 117.15 54581.93 88888.00 2015-11-07 22:17:26.500 311 12477.65 117.20 54581.93 88888.00 2015-11-07 22:17:26.625 311 12477.67 117.20 54581.90 88888.00 2015-11-07 22:17:26.750 311 12477.65 117.20 54581.90 88888.00 2015-11-07 22:17:26.875 311 12477.70 117.20 54581.93 88888.00 2015-11-07 22:17:27.000 311 12477.73 117.20 54581.90 88888.00 2015-11-07 22:17:27.125 311 12477.67 117.20 54581.90 88888.00 2015-11-07 22:17:27.250 311 12477.65 117.17 54581.93 88888.00 2015-11-07 22:17:27.375 311 12477.70 117.20 54581.93 88888.00 2015-11-07 22:17:27.500 311 12477.67 117.20 54581.93 88888.00 2015-11-07 22:17:27.625 311 12477.65 117.22 54581.93 88888.00 2015-11-07 22:17:27.750 311 12477.62 117.22 54581.93 88888.00 2015-11-07 22:17:27.875 311 12477.62 117.25 54581.93 88888.00 2015-11-07 22:17:28.000 311 12477.60 117.28 54581.93 88888.00 2015-11-07 22:17:28.125 311 12477.62 117.35 54581.93 88888.00 2015-11-07 22:17:28.250 311 12477.62 117.33 54581.95 88888.00 2015-11-07 22:17:28.375 311 12477.65 117.28 54581.97 88888.00 2015-11-07 22:17:28.500 311 12477.62 117.25 54581.97 88888.00 2015-11-07 22:17:28.625 311 12477.62 117.22 54581.97 88888.00 2015-11-07 22:17:28.750 311 12477.58 117.17 54581.97 88888.00 2015-11-07 22:17:28.875 311 12477.58 117.17 54581.95 88888.00 2015-11-07 22:17:29.000 311 12477.60 117.17 54581.93 88888.00 2015-11-07 22:17:29.125 311 12477.60 117.22 54581.90 88888.00 2015-11-07 22:17:29.250 311 12477.62 117.22 54581.93 88888.00 2015-11-07 22:17:29.375 311 12477.62 117.20 54581.93 88888.00 2015-11-07 22:17:29.500 311 12477.60 117.20 54581.93 88888.00 2015-11-07 22:17:29.625 311 12477.58 117.17 54581.93 88888.00 2015-11-07 22:17:29.750 311 12477.60 117.20 54581.97 88888.00 2015-11-07 22:17:29.875 311 12477.65 117.20 54581.95 88888.00 2015-11-07 22:17:30.000 311 12477.70 117.17 54581.93 88888.00 2015-11-07 22:17:30.125 311 12477.70 117.17 54581.90 88888.00 2015-11-07 22:17:30.250 311 12477.65 117.17 54581.90 88888.00 2015-11-07 22:17:30.375 311 12477.67 117.20 54581.93 88888.00 2015-11-07 22:17:30.500 311 12477.70 117.22 54581.95 88888.00 2015-11-07 22:17:30.625 311 12477.70 117.20 54581.93 88888.00 2015-11-07 22:17:30.750 311 12477.70 117.17 54581.90 88888.00 2015-11-07 22:17:30.875 311 12477.73 117.17 54581.93 88888.00 2015-11-07 22:17:31.000 311 12477.70 117.17 54581.90 88888.00 2015-11-07 22:17:31.125 311 12477.70 117.20 54581.93 88888.00 2015-11-07 22:17:31.250 311 12477.67 117.17 54581.88 88888.00 2015-11-07 22:17:31.375 311 12477.65 117.20 54581.90 88888.00 2015-11-07 22:17:31.500 311 12477.65 117.20 54581.90 88888.00 2015-11-07 22:17:31.625 311 12477.65 117.22 54581.93 88888.00 2015-11-07 22:17:31.750 311 12477.70 117.22 54581.93 88888.00 2015-11-07 22:17:31.875 311 12477.73 117.20 54581.90 88888.00 2015-11-07 22:17:32.000 311 12477.67 117.22 54581.90 88888.00 2015-11-07 22:17:32.125 311 12477.70 117.28 54581.93 88888.00 2015-11-07 22:17:32.250 311 12477.70 117.28 54581.90 88888.00 2015-11-07 22:17:32.375 311 12477.65 117.30 54581.95 88888.00 2015-11-07 22:17:32.500 311 12477.67 117.28 54581.88 88888.00 2015-11-07 22:17:32.625 311 12477.65 117.28 54581.90 88888.00 2015-11-07 22:17:32.750 311 12477.62 117.25 54581.90 88888.00 2015-11-07 22:17:32.875 311 12477.60 117.33 54581.93 88888.00 2015-11-07 22:17:33.000 311 12477.65 117.33 54581.93 88888.00 2015-11-07 22:17:33.125 311 12477.65 117.30 54581.93 88888.00 2015-11-07 22:17:33.250 311 12477.62 117.28 54581.93 88888.00 2015-11-07 22:17:33.375 311 12477.67 117.30 54581.95 88888.00 2015-11-07 22:17:33.500 311 12477.67 117.33 54581.93 88888.00 2015-11-07 22:17:33.625 311 12477.65 117.35 54581.88 88888.00 2015-11-07 22:17:33.750 311 12477.65 117.38 54581.90 88888.00 2015-11-07 22:17:33.875 311 12477.62 117.40 54581.90 88888.00 2015-11-07 22:17:34.000 311 12477.70 117.38 54581.90 88888.00 2015-11-07 22:17:34.125 311 12477.70 117.38 54581.95 88888.00 2015-11-07 22:17:34.250 311 12477.67 117.33 54581.93 88888.00 2015-11-07 22:17:34.375 311 12477.70 117.38 54581.93 88888.00 2015-11-07 22:17:34.500 311 12477.65 117.38 54581.90 88888.00 2015-11-07 22:17:34.625 311 12477.60 117.40 54581.90 88888.00 2015-11-07 22:17:34.750 311 12477.65 117.42 54581.95 88888.00 2015-11-07 22:17:34.875 311 12477.73 117.40 54581.95 88888.00 2015-11-07 22:17:35.000 311 12477.77 117.42 54581.93 88888.00 2015-11-07 22:17:35.125 311 12477.73 117.40 54581.93 88888.00 2015-11-07 22:17:35.250 311 12477.70 117.35 54581.93 88888.00 2015-11-07 22:17:35.375 311 12477.70 117.35 54581.95 88888.00 2015-11-07 22:17:35.500 311 12477.70 117.40 54581.93 88888.00 2015-11-07 22:17:35.625 311 12477.75 117.40 54581.90 88888.00 2015-11-07 22:17:35.750 311 12477.73 117.40 54581.93 88888.00 2015-11-07 22:17:35.875 311 12477.75 117.38 54581.93 88888.00 2015-11-07 22:17:36.000 311 12477.73 117.35 54581.93 88888.00 2015-11-07 22:17:36.125 311 12477.70 117.35 54581.93 88888.00 2015-11-07 22:17:36.250 311 12477.70 117.35 54581.97 88888.00 2015-11-07 22:17:36.375 311 12477.67 117.38 54581.95 88888.00 2015-11-07 22:17:36.500 311 12477.70 117.38 54581.93 88888.00 2015-11-07 22:17:36.625 311 12477.75 117.42 54581.93 88888.00 2015-11-07 22:17:36.750 311 12477.83 117.40 54581.93 88888.00 2015-11-07 22:17:36.875 311 12477.83 117.38 54581.90 88888.00 2015-11-07 22:17:37.000 311 12477.75 117.33 54581.88 88888.00 2015-11-07 22:17:37.125 311 12477.70 117.35 54581.88 88888.00 2015-11-07 22:17:37.250 311 12477.67 117.38 54581.90 88888.00 2015-11-07 22:17:37.375 311 12477.67 117.40 54581.90 88888.00 2015-11-07 22:17:37.500 311 12477.65 117.38 54581.88 88888.00 2015-11-07 22:17:37.625 311 12477.70 117.38 54581.88 88888.00 2015-11-07 22:17:37.750 311 12477.70 117.38 54581.88 88888.00 2015-11-07 22:17:37.875 311 12477.67 117.40 54581.90 88888.00 2015-11-07 22:17:38.000 311 12477.65 117.40 54581.90 88888.00 2015-11-07 22:17:38.125 311 12477.65 117.38 54581.90 88888.00 2015-11-07 22:17:38.250 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:38.375 311 12477.60 117.40 54581.88 88888.00 2015-11-07 22:17:38.500 311 12477.67 117.40 54581.90 88888.00 2015-11-07 22:17:38.625 311 12477.67 117.38 54581.88 88888.00 2015-11-07 22:17:38.750 311 12477.62 117.33 54581.88 88888.00 2015-11-07 22:17:38.875 311 12477.62 117.38 54581.90 88888.00 2015-11-07 22:17:39.000 311 12477.65 117.35 54581.85 88888.00 2015-11-07 22:17:39.125 311 12477.65 117.35 54581.85 88888.00 2015-11-07 22:17:39.250 311 12477.65 117.35 54581.88 88888.00 2015-11-07 22:17:39.375 311 12477.62 117.35 54581.88 88888.00 2015-11-07 22:17:39.500 311 12477.58 117.40 54581.90 88888.00 2015-11-07 22:17:39.625 311 12477.58 117.40 54581.90 88888.00 2015-11-07 22:17:39.750 311 12477.60 117.38 54581.90 88888.00 2015-11-07 22:17:39.875 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:40.000 311 12477.65 117.35 54581.88 88888.00 2015-11-07 22:17:40.125 311 12477.65 117.35 54581.90 88888.00 2015-11-07 22:17:40.250 311 12477.65 117.35 54581.93 88888.00 2015-11-07 22:17:40.375 311 12477.70 117.35 54581.90 88888.00 2015-11-07 22:17:40.500 311 12477.73 117.38 54581.88 88888.00 2015-11-07 22:17:40.625 311 12477.67 117.33 54581.85 88888.00 2015-11-07 22:17:40.750 311 12477.65 117.33 54581.90 88888.00 2015-11-07 22:17:40.875 311 12477.70 117.33 54581.88 88888.00 2015-11-07 22:17:41.000 311 12477.73 117.33 54581.88 88888.00 2015-11-07 22:17:41.125 311 12477.75 117.38 54581.88 88888.00 2015-11-07 22:17:41.250 311 12477.67 117.35 54581.88 88888.00 2015-11-07 22:17:41.375 311 12477.73 117.40 54581.90 88888.00 2015-11-07 22:17:41.500 311 12477.73 117.38 54581.88 88888.00 2015-11-07 22:17:41.625 311 12477.67 117.35 54581.88 88888.00 2015-11-07 22:17:41.750 311 12477.75 117.38 54581.88 88888.00 2015-11-07 22:17:41.875 311 12477.70 117.38 54581.85 88888.00 2015-11-07 22:17:42.000 311 12477.67 117.35 54581.88 88888.00 2015-11-07 22:17:42.125 311 12477.67 117.38 54581.88 88888.00 2015-11-07 22:17:42.250 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:42.375 311 12477.62 117.35 54581.88 88888.00 2015-11-07 22:17:42.500 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:42.625 311 12477.62 117.35 54581.88 88888.00 2015-11-07 22:17:42.750 311 12477.60 117.33 54581.88 88888.00 2015-11-07 22:17:42.875 311 12477.60 117.35 54581.90 88888.00 2015-11-07 22:17:43.000 311 12477.60 117.40 54581.90 88888.00 2015-11-07 22:17:43.125 311 12477.62 117.40 54581.93 88888.00 2015-11-07 22:17:43.250 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:43.375 311 12477.70 117.33 54581.90 88888.00 2015-11-07 22:17:43.500 311 12477.65 117.30 54581.82 88888.00 2015-11-07 22:17:43.625 311 12477.60 117.35 54581.88 88888.00 2015-11-07 22:17:43.750 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:43.875 311 12477.65 117.33 54581.93 88888.00 2015-11-07 22:17:44.000 311 12477.67 117.35 54581.90 88888.00 2015-11-07 22:17:44.125 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:44.250 311 12477.58 117.33 54581.88 88888.00 2015-11-07 22:17:44.375 311 12477.52 117.28 54581.88 88888.00 2015-11-07 22:17:44.500 311 12477.60 117.30 54581.90 88888.00 2015-11-07 22:17:44.625 311 12477.65 117.33 54581.88 88888.00 2015-11-07 22:17:44.750 311 12477.67 117.33 54581.90 88888.00 2015-11-07 22:17:44.875 311 12477.75 117.38 54581.95 88888.00 2015-11-07 22:17:45.000 311 12477.70 117.35 54581.90 88888.00 2015-11-07 22:17:45.125 311 12477.62 117.30 54581.88 88888.00 2015-11-07 22:17:45.250 311 12477.62 117.33 54581.90 88888.00 2015-11-07 22:17:45.375 311 12477.67 117.35 54581.93 88888.00 2015-11-07 22:17:45.500 311 12477.65 117.33 54581.88 88888.00 2015-11-07 22:17:45.625 311 12477.58 117.33 54581.85 88888.00 2015-11-07 22:17:45.750 311 12477.65 117.40 54581.90 88888.00 2015-11-07 22:17:45.875 311 12477.60 117.35 54581.88 88888.00 2015-11-07 22:17:46.000 311 12477.62 117.33 54581.85 88888.00 2015-11-07 22:17:46.125 311 12477.65 117.35 54581.88 88888.00 2015-11-07 22:17:46.250 311 12477.58 117.30 54581.85 88888.00 2015-11-07 22:17:46.375 311 12477.62 117.35 54581.90 88888.00 2015-11-07 22:17:46.500 311 12477.62 117.33 54581.85 88888.00 2015-11-07 22:17:46.625 311 12477.67 117.35 54581.88 88888.00 2015-11-07 22:17:46.750 311 12477.62 117.38 54581.90 88888.00 2015-11-07 22:17:46.875 311 12477.62 117.38 54581.90 88888.00 2015-11-07 22:17:47.000 311 12477.58 117.42 54581.88 88888.00 2015-11-07 22:17:47.125 311 12477.60 117.38 54581.85 88888.00 2015-11-07 22:17:47.250 311 12477.58 117.38 54581.88 88888.00 2015-11-07 22:17:47.375 311 12477.52 117.40 54581.85 88888.00 2015-11-07 22:17:47.500 311 12477.52 117.47 54581.88 88888.00 2015-11-07 22:17:47.625 311 12477.55 117.45 54581.90 88888.00 2015-11-07 22:17:47.750 311 12477.55 117.38 54581.88 88888.00 2015-11-07 22:17:47.875 311 12477.58 117.40 54581.88 88888.00 2015-11-07 22:17:48.000 311 12477.60 117.38 54581.85 88888.00 2015-11-07 22:17:48.125 311 12477.55 117.38 54581.88 88888.00 2015-11-07 22:17:48.250 311 12477.58 117.38 54581.90 88888.00 2015-11-07 22:17:48.375 311 12477.62 117.40 54581.88 88888.00 2015-11-07 22:17:48.500 311 12477.58 117.35 54581.82 88888.00 2015-11-07 22:17:48.625 311 12477.60 117.42 54581.85 88888.00 2015-11-07 22:17:48.750 311 12477.62 117.45 54581.90 88888.00 2015-11-07 22:17:48.875 311 12477.60 117.45 54581.88 88888.00 2015-11-07 22:17:49.000 311 12477.52 117.35 54581.78 88888.00 2015-11-07 22:17:49.125 311 12477.55 117.35 54581.82 88888.00 2015-11-07 22:17:49.250 311 12477.58 117.40 54581.90 88888.00 2015-11-07 22:17:49.375 311 12477.60 117.40 54581.82 88888.00 2015-11-07 22:17:49.500 311 12477.55 117.42 54581.85 88888.00 2015-11-07 22:17:49.625 311 12477.60 117.45 54581.90 88888.00 2015-11-07 22:17:49.750 311 12477.70 117.45 54581.88 88888.00 2015-11-07 22:17:49.875 311 12477.70 117.40 54581.85 88888.00 2015-11-07 22:17:50.000 311 12477.65 117.40 54581.85 88888.00 2015-11-07 22:17:50.125 311 12477.62 117.42 54581.85 88888.00 2015-11-07 22:17:50.250 311 12477.52 117.38 54581.82 88888.00 2015-11-07 22:17:50.375 311 12477.55 117.40 54581.85 88888.00 2015-11-07 22:17:50.500 311 12477.55 117.42 54581.85 88888.00 2015-11-07 22:17:50.625 311 12477.55 117.42 54581.82 88888.00 2015-11-07 22:17:50.750 311 12477.62 117.45 54581.88 88888.00 2015-11-07 22:17:50.875 311 12477.60 117.42 54581.88 88888.00 2015-11-07 22:17:51.000 311 12477.65 117.40 54581.82 88888.00 2015-11-07 22:17:51.125 311 12477.75 117.42 54581.88 88888.00 2015-11-07 22:17:51.250 311 12477.67 117.45 54581.85 88888.00 2015-11-07 22:17:51.375 311 12477.62 117.40 54581.80 88888.00 2015-11-07 22:17:51.500 311 12477.62 117.42 54581.82 88888.00 2015-11-07 22:17:51.625 311 12477.62 117.47 54581.88 88888.00 2015-11-07 22:17:51.750 311 12477.67 117.53 54581.88 88888.00 2015-11-07 22:17:51.875 311 12477.70 117.45 54581.85 88888.00 2015-11-07 22:17:52.000 311 12477.60 117.38 54581.80 88888.00 2015-11-07 22:17:52.125 311 12477.62 117.45 54581.88 88888.00 2015-11-07 22:17:52.250 311 12477.65 117.45 54581.88 88888.00 2015-11-07 22:17:52.375 311 12477.65 117.45 54581.85 88888.00 2015-11-07 22:17:52.500 311 12477.67 117.45 54581.85 88888.00 2015-11-07 22:17:52.625 311 12477.65 117.47 54581.85 88888.00 2015-11-07 22:17:52.750 311 12477.70 117.50 54581.90 88888.00 2015-11-07 22:17:52.875 311 12477.73 117.50 54581.90 88888.00 2015-11-07 22:17:53.000 311 12477.65 117.42 54581.85 88888.00 2015-11-07 22:17:53.125 311 12477.62 117.45 54581.85 88888.00 2015-11-07 22:17:53.250 311 12477.62 117.45 54581.85 88888.00 2015-11-07 22:17:53.375 311 12477.65 117.47 54581.85 88888.00 2015-11-07 22:17:53.500 311 12477.67 117.50 54581.88 88888.00 2015-11-07 22:17:53.625 311 12477.70 117.47 54581.90 88888.00 2015-11-07 22:17:53.750 311 12477.75 117.45 54581.88 88888.00 2015-11-07 22:17:53.875 311 12477.70 117.42 54581.85 88888.00 2015-11-07 22:17:54.000 311 12477.73 117.45 54581.85 88888.00 2015-11-07 22:17:54.125 311 12477.75 117.45 54581.85 88888.00 2015-11-07 22:17:54.250 311 12477.65 117.40 54581.85 88888.00 2015-11-07 22:17:54.375 311 12477.62 117.40 54581.80 88888.00 2015-11-07 22:17:54.500 311 12477.62 117.42 54581.80 88888.00 2015-11-07 22:17:54.625 311 12477.67 117.45 54581.85 88888.00 2015-11-07 22:17:54.750 311 12477.67 117.40 54581.82 88888.00 2015-11-07 22:17:54.875 311 12477.70 117.38 54581.80 88888.00 2015-11-07 22:17:55.000 311 12477.75 117.40 54581.80 88888.00 2015-11-07 22:17:55.125 311 12477.67 117.42 54581.82 88888.00 2015-11-07 22:17:55.250 311 12477.67 117.45 54581.85 88888.00 2015-11-07 22:17:55.375 311 12477.73 117.42 54581.82 88888.00 2015-11-07 22:17:55.500 311 12477.75 117.45 54581.82 88888.00 2015-11-07 22:17:55.625 311 12477.75 117.47 54581.82 88888.00 2015-11-07 22:17:55.750 311 12477.67 117.38 54581.78 88888.00 2015-11-07 22:17:55.875 311 12477.65 117.38 54581.78 88888.00 2015-11-07 22:17:56.000 311 12477.70 117.42 54581.82 88888.00 2015-11-07 22:17:56.125 311 12477.80 117.42 54581.82 88888.00 2015-11-07 22:17:56.250 311 12477.70 117.38 54581.80 88888.00 2015-11-07 22:17:56.375 311 12477.70 117.40 54581.80 88888.00 2015-11-07 22:17:56.500 311 12477.75 117.47 54581.82 88888.00 2015-11-07 22:17:56.625 311 12477.73 117.42 54581.78 88888.00 2015-11-07 22:17:56.750 311 12477.67 117.42 54581.80 88888.00 2015-11-07 22:17:56.875 311 12477.70 117.45 54581.85 88888.00 2015-11-07 22:17:57.000 311 12477.75 117.47 54581.85 88888.00 2015-11-07 22:17:57.125 311 12477.73 117.45 54581.85 88888.00 2015-11-07 22:17:57.250 311 12477.70 117.45 54581.80 88888.00 2015-11-07 22:17:57.375 311 12477.73 117.40 54581.80 88888.00 2015-11-07 22:17:57.500 311 12477.75 117.38 54581.80 88888.00 2015-11-07 22:17:57.625 311 12477.75 117.35 54581.80 88888.00 2015-11-07 22:17:57.750 311 12477.75 117.38 54581.80 88888.00 2015-11-07 22:17:57.875 311 12477.77 117.38 54581.78 88888.00 2015-11-07 22:17:58.000 311 12477.80 117.40 54581.78 88888.00 2015-11-07 22:17:58.125 311 12477.75 117.40 54581.78 88888.00 2015-11-07 22:17:58.250 311 12477.73 117.38 54581.82 88888.00 2015-11-07 22:17:58.375 311 12477.75 117.38 54581.80 88888.00 2015-11-07 22:17:58.500 311 12477.75 117.33 54581.78 88888.00 2015-11-07 22:17:58.625 311 12477.77 117.33 54581.78 88888.00 2015-11-07 22:17:58.750 311 12477.75 117.35 54581.80 88888.00 2015-11-07 22:17:58.875 311 12477.75 117.40 54581.82 88888.00 2015-11-07 22:17:59.000 311 12477.73 117.38 54581.80 88888.00 2015-11-07 22:17:59.125 311 12477.77 117.40 54581.82 88888.00 2015-11-07 22:17:59.250 311 12477.67 117.33 54581.80 88888.00 2015-11-07 22:17:59.375 311 12477.62 117.30 54581.72 88888.00 2015-11-07 22:17:59.500 311 12477.65 117.33 54581.75 88888.00 2015-11-07 22:17:59.625 311 12477.77 117.38 54581.80 88888.00 2015-11-07 22:17:59.750 311 12477.83 117.33 54581.78 88888.00 2015-11-07 22:17:59.875 311 12477.80 117.33 54581.78 88888.00 2015-11-07 22:18:00.000 311 12477.83 117.33 54581.78 88888.00 2015-11-07 22:18:00.125 311 12477.90 117.33 54581.78 88888.00 2015-11-07 22:18:00.250 311 12477.90 117.33 54581.80 88888.00 2015-11-07 22:18:00.375 311 12477.83 117.33 54581.80 88888.00 2015-11-07 22:18:00.500 311 12477.73 117.33 54581.78 88888.00 2015-11-07 22:18:00.625 311 12477.80 117.33 54581.78 88888.00 2015-11-07 22:18:00.750 311 12477.80 117.30 54581.78 88888.00 2015-11-07 22:18:00.875 311 12477.83 117.33 54581.78 88888.00 2015-11-07 22:18:01.000 311 12477.90 117.38 54581.80 88888.00 2015-11-07 22:18:01.125 311 12477.85 117.38 54581.78 88888.00 2015-11-07 22:18:01.250 311 12477.77 117.35 54581.75 88888.00 2015-11-07 22:18:01.375 311 12477.80 117.30 54581.75 88888.00 2015-11-07 22:18:01.500 311 12477.83 117.30 54581.72 88888.00 2015-11-07 22:18:01.625 311 12477.92 117.35 54581.75 88888.00 2015-11-07 22:18:01.750 311 12477.88 117.33 54581.75 88888.00 2015-11-07 22:18:01.875 311 12477.90 117.33 54581.75 88888.00 2015-11-07 22:18:02.000 311 12477.95 117.35 54581.72 88888.00 2015-11-07 22:18:02.125 311 12478.00 117.35 54581.72 88888.00 2015-11-07 22:18:02.250 311 12477.98 117.35 54581.75 88888.00 2015-11-07 22:18:02.375 311 12478.02 117.40 54581.75 88888.00 2015-11-07 22:18:02.500 311 12477.98 117.38 54581.75 88888.00 2015-11-07 22:18:02.625 311 12478.08 117.35 54581.78 88888.00 2015-11-07 22:18:02.750 311 12478.10 117.40 54581.78 88888.00 2015-11-07 22:18:02.875 311 12478.08 117.42 54581.78 88888.00 2015-11-07 22:18:03.000 311 12477.98 117.40 54581.75 88888.00 2015-11-07 22:18:03.125 311 12477.98 117.40 54581.75 88888.00 2015-11-07 22:18:03.250 311 12478.08 117.40 54581.75 88888.00 2015-11-07 22:18:03.375 311 12478.12 117.42 54581.78 88888.00 2015-11-07 22:18:03.500 311 12478.08 117.40 54581.75 88888.00 2015-11-07 22:18:03.625 311 12478.08 117.40 54581.78 88888.00 2015-11-07 22:18:03.750 311 12478.08 117.38 54581.80 88888.00 2015-11-07 22:18:03.875 311 12478.10 117.38 54581.78 88888.00 2015-11-07 22:18:04.000 311 12478.15 117.38 54581.78 88888.00 2015-11-07 22:18:04.125 311 12478.17 117.40 54581.75 88888.00 2015-11-07 22:18:04.250 311 12478.10 117.35 54581.75 88888.00 2015-11-07 22:18:04.375 311 12478.08 117.35 54581.75 88888.00 2015-11-07 22:18:04.500 311 12478.08 117.35 54581.72 88888.00 2015-11-07 22:18:04.625 311 12478.12 117.38 54581.72 88888.00 2015-11-07 22:18:04.750 311 12478.12 117.33 54581.72 88888.00 2015-11-07 22:18:04.875 311 12478.12 117.38 54581.70 88888.00 2015-11-07 22:18:05.000 311 12478.23 117.45 54581.70 88888.00 2015-11-07 22:18:05.125 311 12478.23 117.45 54581.72 88888.00 2015-11-07 22:18:05.250 311 12478.12 117.42 54581.70 88888.00 2015-11-07 22:18:05.375 311 12478.12 117.40 54581.70 88888.00 2015-11-07 22:18:05.500 311 12478.12 117.40 54581.75 88888.00 2015-11-07 22:18:05.625 311 12478.08 117.42 54581.75 88888.00 2015-11-07 22:18:05.750 311 12478.12 117.40 54581.70 88888.00 2015-11-07 22:18:05.875 311 12478.12 117.40 54581.70 88888.00 2015-11-07 22:18:06.000 311 12478.20 117.40 54581.72 88888.00 2015-11-07 22:18:06.125 311 12478.25 117.40 54581.72 88888.00 2015-11-07 22:18:06.250 311 12478.20 117.40 54581.72 88888.00 2015-11-07 22:18:06.375 311 12478.20 117.45 54581.70 88888.00 2015-11-07 22:18:06.500 311 12478.23 117.40 54581.70 88888.00 2015-11-07 22:18:06.625 311 12478.17 117.38 54581.68 88888.00 2015-11-07 22:18:06.750 311 12478.10 117.33 54581.68 88888.00 2015-11-07 22:18:06.875 311 12478.00 117.33 54581.70 88888.00 2015-11-07 22:18:07.000 311 12477.95 117.35 54581.72 88888.00 2015-11-07 22:18:07.125 311 12478.02 117.38 54581.72 88888.00 2015-11-07 22:18:07.250 311 12478.08 117.33 54581.75 88888.00 2015-11-07 22:18:07.375 311 12478.05 117.33 54581.72 88888.00 2015-11-07 22:18:07.500 311 12478.05 117.30 54581.72 88888.00 2015-11-07 22:18:07.625 311 12478.10 117.30 54581.72 88888.00 2015-11-07 22:18:07.750 311 12478.12 117.33 54581.72 88888.00 2015-11-07 22:18:07.875 311 12478.15 117.30 54581.72 88888.00 2015-11-07 22:18:08.000 311 12478.25 117.30 54581.72 88888.00 2015-11-07 22:18:08.125 311 12478.30 117.28 54581.70 88888.00 2015-11-07 22:18:08.250 311 12478.27 117.25 54581.70 88888.00 2015-11-07 22:18:08.375 311 12478.20 117.28 54581.70 88888.00 2015-11-07 22:18:08.500 311 12478.15 117.30 54581.70 88888.00 2015-11-07 22:18:08.625 311 12478.20 117.33 54581.68 88888.00 2015-11-07 22:18:08.750 311 12478.27 117.35 54581.70 88888.00 2015-11-07 22:18:08.875 311 12478.23 117.33 54581.72 88888.00 2015-11-07 22:18:09.000 311 12478.25 117.25 54581.70 88888.00 2015-11-07 22:18:09.125 311 12478.20 117.25 54581.70 88888.00 2015-11-07 22:18:09.250 311 12478.23 117.28 54581.72 88888.00 2015-11-07 22:18:09.375 311 12478.35 117.33 54581.75 88888.00 2015-11-07 22:18:09.500 311 12478.30 117.30 54581.72 88888.00 2015-11-07 22:18:09.625 311 12478.25 117.28 54581.70 88888.00 2015-11-07 22:18:09.750 311 12478.17 117.30 54581.70 88888.00 2015-11-07 22:18:09.875 311 12478.17 117.33 54581.72 88888.00 2015-11-07 22:18:10.000 311 12478.25 117.30 54581.75 88888.00 2015-11-07 22:18:10.125 311 12478.25 117.25 54581.75 88888.00 2015-11-07 22:18:10.250 311 12478.25 117.28 54581.75 88888.00 2015-11-07 22:18:10.375 311 12478.27 117.25 54581.68 88888.00 2015-11-07 22:18:10.500 311 12478.30 117.25 54581.68 88888.00 2015-11-07 22:18:10.625 311 12478.30 117.30 54581.72 88888.00 2015-11-07 22:18:10.750 311 12478.27 117.28 54581.72 88888.00 2015-11-07 22:18:10.875 311 12478.33 117.28 54581.70 88888.00 2015-11-07 22:18:11.000 311 12478.30 117.25 54581.70 88888.00 2015-11-07 22:18:11.125 311 12478.30 117.28 54581.70 88888.00 2015-11-07 22:18:11.250 311 12478.35 117.25 54581.70 88888.00 2015-11-07 22:18:11.375 311 12478.33 117.28 54581.72 88888.00 2015-11-07 22:18:11.500 311 12478.30 117.22 54581.68 88888.00 2015-11-07 22:18:11.625 311 12478.27 117.25 54581.68 88888.00 2015-11-07 22:18:11.750 311 12478.35 117.22 54581.70 88888.00 2015-11-07 22:18:11.875 311 12478.33 117.25 54581.70 88888.00 2015-11-07 22:18:12.000 311 12478.30 117.28 54581.70 88888.00 2015-11-07 22:18:12.125 311 12478.27 117.30 54581.70 88888.00 2015-11-07 22:18:12.250 311 12478.30 117.30 54581.72 88888.00 2015-11-07 22:18:12.375 311 12478.35 117.30 54581.70 88888.00 2015-11-07 22:18:12.500 311 12478.38 117.28 54581.70 88888.00 2015-11-07 22:18:12.625 311 12478.38 117.30 54581.68 88888.00 2015-11-07 22:18:12.750 311 12478.30 117.28 54581.65 88888.00 2015-11-07 22:18:12.875 311 12478.30 117.28 54581.65 88888.00 2015-11-07 22:18:13.000 311 12478.33 117.28 54581.65 88888.00 2015-11-07 22:18:13.125 311 12478.35 117.30 54581.70 88888.00 2015-11-07 22:18:13.250 311 12478.35 117.28 54581.72 88888.00 2015-11-07 22:18:13.375 311 12478.35 117.30 54581.70 88888.00 2015-11-07 22:18:13.500 311 12478.35 117.30 54581.72 88888.00 2015-11-07 22:18:13.625 311 12478.35 117.30 54581.70 88888.00 2015-11-07 22:18:13.750 311 12478.30 117.30 54581.70 88888.00 2015-11-07 22:18:13.875 311 12478.38 117.38 54581.70 88888.00 2015-11-07 22:18:14.000 311 12478.45 117.38 54581.72 88888.00 2015-11-07 22:18:14.125 311 12478.48 117.33 54581.70 88888.00 2015-11-07 22:18:14.250 311 12478.40 117.30 54581.70 88888.00 2015-11-07 22:18:14.375 311 12478.42 117.30 54581.70 88888.00 2015-11-07 22:18:14.500 311 12478.42 117.35 54581.70 88888.00 2015-11-07 22:18:14.625 311 12478.42 117.35 54581.70 88888.00 2015-11-07 22:18:14.750 311 12478.38 117.30 54581.68 88888.00 2015-11-07 22:18:14.875 311 12478.40 117.30 54581.68 88888.00 2015-11-07 22:18:15.000 311 12478.40 117.30 54581.68 88888.00 2015-11-07 22:18:15.125 311 12478.42 117.35 54581.68 88888.00 2015-11-07 22:18:15.250 311 12478.40 117.28 54581.68 88888.00 2015-11-07 22:18:15.375 311 12478.42 117.28 54581.68 88888.00 2015-11-07 22:18:15.500 311 12478.40 117.28 54581.70 88888.00 2015-11-07 22:18:15.625 311 12478.42 117.30 54581.68 88888.00 2015-11-07 22:18:15.750 311 12478.40 117.33 54581.68 88888.00 2015-11-07 22:18:15.875 311 12478.38 117.33 54581.70 88888.00 2015-11-07 22:18:16.000 311 12478.45 117.30 54581.70 88888.00 2015-11-07 22:18:16.125 311 12478.55 117.33 54581.70 88888.00 2015-11-07 22:18:16.250 311 12478.52 117.30 54581.70 88888.00 2015-11-07 22:18:16.375 311 12478.58 117.30 54581.68 88888.00 2015-11-07 22:18:16.500 311 12478.55 117.33 54581.65 88888.00 2015-11-07 22:18:16.625 311 12478.52 117.35 54581.65 88888.00 2015-11-07 22:18:16.750 311 12478.55 117.40 54581.70 88888.00 2015-11-07 22:18:16.875 311 12478.55 117.38 54581.68 88888.00 2015-11-07 22:18:17.000 311 12478.52 117.38 54581.65 88888.00 2015-11-07 22:18:17.125 311 12478.58 117.35 54581.65 88888.00 2015-11-07 22:18:17.250 311 12478.62 117.35 54581.68 88888.00 2015-11-07 22:18:17.375 311 12478.67 117.33 54581.65 88888.00 2015-11-07 22:18:17.500 311 12478.58 117.35 54581.65 88888.00 2015-11-07 22:18:17.625 311 12478.55 117.33 54581.65 88888.00 2015-11-07 22:18:17.750 311 12478.62 117.33 54581.68 88888.00 2015-11-07 22:18:17.875 311 12478.62 117.33 54581.68 88888.00 2015-11-07 22:18:18.000 311 12478.62 117.30 54581.65 88888.00 2015-11-07 22:18:18.125 311 12478.58 117.30 54581.65 88888.00 2015-11-07 22:18:18.250 311 12478.55 117.28 54581.65 88888.00 2015-11-07 22:18:18.375 311 12478.62 117.35 54581.68 88888.00 2015-11-07 22:18:18.500 311 12478.60 117.33 54581.68 88888.00 2015-11-07 22:18:18.625 311 12478.52 117.22 54581.65 88888.00 2015-11-07 22:18:18.750 311 12478.50 117.22 54581.68 88888.00 2015-11-07 22:18:18.875 311 12478.50 117.25 54581.68 88888.00 2015-11-07 22:18:19.000 311 12478.60 117.25 54581.65 88888.00 2015-11-07 22:18:19.125 311 12478.62 117.25 54581.65 88888.00 2015-11-07 22:18:19.250 311 12478.55 117.22 54581.68 88888.00 2015-11-07 22:18:19.375 311 12478.58 117.25 54581.68 88888.00 2015-11-07 22:18:19.500 311 12478.60 117.30 54581.68 88888.00 2015-11-07 22:18:19.625 311 12478.58 117.30 54581.68 88888.00 2015-11-07 22:18:19.750 311 12478.58 117.28 54581.65 88888.00 2015-11-07 22:18:19.875 311 12478.60 117.28 54581.68 88888.00 2015-11-07 22:18:20.000 311 12478.65 117.30 54581.65 88888.00 2015-11-07 22:18:20.125 311 12478.67 117.30 54581.68 88888.00 2015-11-07 22:18:20.250 311 12478.67 117.28 54581.68 88888.00 2015-11-07 22:18:20.375 311 12478.65 117.25 54581.68 88888.00 2015-11-07 22:18:20.500 311 12478.65 117.25 54581.68 88888.00 2015-11-07 22:18:20.625 311 12478.73 117.25 54581.68 88888.00 2015-11-07 22:18:20.750 311 12478.75 117.25 54581.68 88888.00 2015-11-07 22:18:20.875 311 12478.80 117.25 54581.70 88888.00 2015-11-07 22:18:21.000 311 12478.83 117.28 54581.68 88888.00 2015-11-07 22:18:21.125 311 12478.80 117.28 54581.70 88888.00 2015-11-07 22:18:21.250 311 12478.75 117.22 54581.70 88888.00 2015-11-07 22:18:21.375 311 12478.80 117.25 54581.70 88888.00 2015-11-07 22:18:21.500 311 12478.80 117.22 54581.72 88888.00 2015-11-07 22:18:21.625 311 12478.83 117.22 54581.65 88888.00 2015-11-07 22:18:21.750 311 12478.85 117.22 54581.68 88888.00 2015-11-07 22:18:21.875 311 12478.83 117.25 54581.70 88888.00 2015-11-07 22:18:22.000 311 12478.77 117.28 54581.72 88888.00 2015-11-07 22:18:22.125 311 12478.73 117.28 54581.70 88888.00 2015-11-07 22:18:22.250 311 12478.80 117.25 54581.70 88888.00 2015-11-07 22:18:22.375 311 12478.90 117.28 54581.68 88888.00 2015-11-07 22:18:22.500 311 12478.88 117.28 54581.65 88888.00 2015-11-07 22:18:22.625 311 12478.85 117.25 54581.65 88888.00 2015-11-07 22:18:22.750 311 12478.80 117.28 54581.65 88888.00 2015-11-07 22:18:22.875 311 12478.83 117.30 54581.65 88888.00 2015-11-07 22:18:23.000 311 12478.85 117.30 54581.68 88888.00 2015-11-07 22:18:23.125 311 12478.88 117.30 54581.70 88888.00 2015-11-07 22:18:23.250 311 12478.80 117.22 54581.70 88888.00 2015-11-07 22:18:23.375 311 12478.83 117.22 54581.68 88888.00 2015-11-07 22:18:23.500 311 12478.77 117.22 54581.68 88888.00 2015-11-07 22:18:23.625 311 12478.70 117.20 54581.65 88888.00 2015-11-07 22:18:23.750 311 12478.73 117.20 54581.65 88888.00 2015-11-07 22:18:23.875 311 12478.77 117.25 54581.68 88888.00 2015-11-07 22:18:24.000 311 12478.77 117.22 54581.68 88888.00 2015-11-07 22:18:24.125 311 12478.75 117.20 54581.70 88888.00 2015-11-07 22:18:24.250 311 12478.75 117.20 54581.68 88888.00 2015-11-07 22:18:24.375 311 12478.80 117.22 54581.68 88888.00 2015-11-07 22:18:24.500 311 12478.80 117.20 54581.68 88888.00 2015-11-07 22:18:24.625 311 12478.83 117.17 54581.68 88888.00 2015-11-07 22:18:24.750 311 12478.83 117.22 54581.68 88888.00 2015-11-07 22:18:24.875 311 12478.90 117.25 54581.70 88888.00 2015-11-07 22:18:25.000 311 12479.00 117.22 54581.68 88888.00 2015-11-07 22:18:25.125 311 12478.92 117.22 54581.68 88888.00 2015-11-07 22:18:25.250 311 12478.92 117.22 54581.68 88888.00 2015-11-07 22:18:25.375 311 12479.00 117.25 54581.68 88888.00 2015-11-07 22:18:25.500 311 12478.92 117.25 54581.65 88888.00 2015-11-07 22:18:25.625 311 12478.92 117.22 54581.68 88888.00 2015-11-07 22:18:25.750 311 12478.90 117.22 54581.68 88888.00 2015-11-07 22:18:25.875 311 12478.90 117.20 54581.68 88888.00 2015-11-07 22:18:26.000 311 12478.92 117.25 54581.65 88888.00 2015-11-07 22:18:26.125 311 12478.92 117.30 54581.70 88888.00 2015-11-07 22:18:26.250 311 12478.95 117.28 54581.72 88888.00 2015-11-07 22:18:26.375 311 12478.92 117.25 54581.68 88888.00 2015-11-07 22:18:26.500 311 12478.88 117.22 54581.65 88888.00 2015-11-07 22:18:26.625 311 12478.92 117.22 54581.68 88888.00 2015-11-07 22:18:26.750 311 12479.00 117.25 54581.70 88888.00 2015-11-07 22:18:26.875 311 12479.00 117.20 54581.68 88888.00 2015-11-07 22:18:27.000 311 12479.02 117.17 54581.68 88888.00 2015-11-07 22:18:27.125 311 12479.05 117.22 54581.70 88888.00 2015-11-07 22:18:27.250 311 12479.08 117.20 54581.70 88888.00 2015-11-07 22:18:27.375 311 12479.02 117.20 54581.68 88888.00 2015-11-07 22:18:27.500 311 12479.02 117.22 54581.70 88888.00 2015-11-07 22:18:27.625 311 12479.05 117.22 54581.68 88888.00 2015-11-07 22:18:27.750 311 12479.05 117.20 54581.70 88888.00 2015-11-07 22:18:27.875 311 12479.05 117.17 54581.70 88888.00 2015-11-07 22:18:28.000 311 12479.08 117.17 54581.70 88888.00 2015-11-07 22:18:28.125 311 12479.02 117.15 54581.70 88888.00 2015-11-07 22:18:28.250 311 12478.95 117.15 54581.70 88888.00 2015-11-07 22:18:28.375 311 12478.98 117.15 54581.68 88888.00 2015-11-07 22:18:28.500 311 12479.08 117.17 54581.65 88888.00 2015-11-07 22:18:28.625 311 12479.12 117.17 54581.65 88888.00 2015-11-07 22:18:28.750 311 12479.08 117.15 54581.65 88888.00 2015-11-07 22:18:28.875 311 12479.05 117.20 54581.68 88888.00 2015-11-07 22:18:29.000 311 12479.05 117.25 54581.68 88888.00 2015-11-07 22:18:29.125 311 12479.15 117.28 54581.72 88888.00 2015-11-07 22:18:29.250 311 12479.12 117.28 54581.68 88888.00 2015-11-07 22:18:29.375 311 12479.05 117.25 54581.62 88888.00 2015-11-07 22:18:29.500 311 12479.02 117.25 54581.62 88888.00 2015-11-07 22:18:29.625 311 12479.05 117.30 54581.65 88888.00 2015-11-07 22:18:29.750 311 12479.10 117.35 54581.70 88888.00 2015-11-07 22:18:29.875 311 12479.10 117.28 54581.70 88888.00 2015-11-07 22:18:30.000 311 12479.12 117.25 54581.68 88888.00 2015-11-07 22:18:30.125 311 12479.15 117.28 54581.70 88888.00 2015-11-07 22:18:30.250 311 12479.10 117.28 54581.70 88888.00 2015-11-07 22:18:30.375 311 12479.08 117.25 54581.68 88888.00 2015-11-07 22:18:30.500 311 12479.05 117.22 54581.68 88888.00 2015-11-07 22:18:30.625 311 12479.10 117.22 54581.70 88888.00 2015-11-07 22:18:30.750 311 12479.12 117.22 54581.72 88888.00 2015-11-07 22:18:30.875 311 12479.17 117.25 54581.72 88888.00 2015-11-07 22:18:31.000 311 12479.17 117.22 54581.68 88888.00 2015-11-07 22:18:31.125 311 12479.12 117.22 54581.68 88888.00 2015-11-07 22:18:31.250 311 12479.12 117.22 54581.72 88888.00 2015-11-07 22:18:31.375 311 12479.17 117.25 54581.75 88888.00 2015-11-07 22:18:31.500 311 12479.23 117.25 54581.75 88888.00 2015-11-07 22:18:31.625 311 12479.20 117.22 54581.70 88888.00 2015-11-07 22:18:31.750 311 12479.15 117.22 54581.72 88888.00 2015-11-07 22:18:31.875 311 12479.15 117.28 54581.75 88888.00 2015-11-07 22:18:32.000 311 12479.17 117.28 54581.70 88888.00 2015-11-07 22:18:32.125 311 12479.15 117.25 54581.72 88888.00 2015-11-07 22:18:32.250 311 12479.08 117.20 54581.70 88888.00 2015-11-07 22:18:32.375 311 12479.10 117.25 54581.72 88888.00 2015-11-07 22:18:32.500 311 12479.10 117.28 54581.72 88888.00 2015-11-07 22:18:32.625 311 12479.08 117.33 54581.70 88888.00 2015-11-07 22:18:32.750 311 12479.05 117.30 54581.72 88888.00 2015-11-07 22:18:32.875 311 12479.05 117.30 54581.70 88888.00 2015-11-07 22:18:33.000 311 12479.05 117.28 54581.70 88888.00 2015-11-07 22:18:33.125 311 12479.08 117.25 54581.72 88888.00 2015-11-07 22:18:33.250 311 12479.08 117.25 54581.72 88888.00 2015-11-07 22:18:33.375 311 12479.08 117.22 54581.72 88888.00 2015-11-07 22:18:33.500 311 12479.05 117.28 54581.72 88888.00 2015-11-07 22:18:33.625 311 12478.98 117.25 54581.70 88888.00 2015-11-07 22:18:33.750 311 12479.00 117.28 54581.75 88888.00 2015-11-07 22:18:33.875 311 12479.02 117.28 54581.75 88888.00 2015-11-07 22:18:34.000 311 12479.10 117.28 54581.72 88888.00 2015-11-07 22:18:34.125 311 12479.15 117.25 54581.72 88888.00 2015-11-07 22:18:34.250 311 12479.12 117.25 54581.72 88888.00 2015-11-07 22:18:34.375 311 12479.10 117.22 54581.70 88888.00 2015-11-07 22:18:34.500 311 12479.08 117.15 54581.68 88888.00 2015-11-07 22:18:34.625 311 12479.10 117.17 54581.70 88888.00 2015-11-07 22:18:34.750 311 12479.12 117.17 54581.70 88888.00 2015-11-07 22:18:34.875 311 12479.12 117.22 54581.68 88888.00 2015-11-07 22:18:35.000 311 12479.10 117.22 54581.70 88888.00 2015-11-07 22:18:35.125 311 12479.05 117.20 54581.72 88888.00 2015-11-07 22:18:35.250 311 12479.00 117.20 54581.72 88888.00 2015-11-07 22:18:35.375 311 12479.05 117.17 54581.72 88888.00 2015-11-07 22:18:35.500 311 12479.17 117.15 54581.70 88888.00 2015-11-07 22:18:35.625 311 12479.20 117.15 54581.70 88888.00 2015-11-07 22:18:35.750 311 12479.17 117.20 54581.72 88888.00 2015-11-07 22:18:35.875 311 12479.17 117.20 54581.75 88888.00 2015-11-07 22:18:36.000 311 12479.17 117.22 54581.72 88888.00 2015-11-07 22:18:36.125 311 12479.17 117.25 54581.75 88888.00 2015-11-07 22:18:36.250 311 12479.17 117.22 54581.75 88888.00 2015-11-07 22:18:36.375 311 12479.20 117.22 54581.72 88888.00 2015-11-07 22:18:36.500 311 12479.25 117.20 54581.70 88888.00 2015-11-07 22:18:36.625 311 12479.20 117.20 54581.72 88888.00 2015-11-07 22:18:36.750 311 12479.17 117.20 54581.75 88888.00 2015-11-07 22:18:36.875 311 12479.17 117.20 54581.72 88888.00 2015-11-07 22:18:37.000 311 12479.15 117.17 54581.72 88888.00 2015-11-07 22:18:37.125 311 12479.15 117.17 54581.72 88888.00 2015-11-07 22:18:37.250 311 12479.12 117.15 54581.72 88888.00 2015-11-07 22:18:37.375 311 12479.10 117.17 54581.70 88888.00 2015-11-07 22:18:37.500 311 12479.08 117.17 54581.75 88888.00 2015-11-07 22:18:37.625 311 12479.10 117.20 54581.72 88888.00 2015-11-07 22:18:37.750 311 12479.10 117.20 54581.72 88888.00 2015-11-07 22:18:37.875 311 12479.12 117.22 54581.72 88888.00 2015-11-07 22:18:38.000 311 12479.23 117.22 54581.72 88888.00 2015-11-07 22:18:38.125 311 12479.17 117.20 54581.72 88888.00 2015-11-07 22:18:38.250 311 12479.10 117.17 54581.75 88888.00 2015-11-07 22:18:38.375 311 12479.12 117.17 54581.72 88888.00 2015-11-07 22:18:38.500 311 12479.10 117.17 54581.72 88888.00 2015-11-07 22:18:38.625 311 12479.08 117.15 54581.72 88888.00 2015-11-07 22:18:38.750 311 12479.12 117.15 54581.75 88888.00 2015-11-07 22:18:38.875 311 12479.17 117.17 54581.72 88888.00 2015-11-07 22:18:39.000 311 12479.15 117.15 54581.72 88888.00 2015-11-07 22:18:39.125 311 12479.17 117.15 54581.75 88888.00 2015-11-07 22:18:39.250 311 12479.15 117.12 54581.72 88888.00 2015-11-07 22:18:39.375 311 12479.23 117.12 54581.78 88888.00 2015-11-07 22:18:39.500 311 12479.30 117.20 54581.80 88888.00 2015-11-07 22:18:39.625 311 12479.20 117.12 54581.72 88888.00 2015-11-07 22:18:39.750 311 12479.10 117.12 54581.70 88888.00 2015-11-07 22:18:39.875 311 12479.20 117.20 54581.75 88888.00 2015-11-07 22:18:40.000 311 12479.30 117.20 54581.78 88888.00 2015-11-07 22:18:40.125 311 12479.30 117.20 54581.78 88888.00 2015-11-07 22:18:40.250 311 12479.27 117.12 54581.75 88888.00 2015-11-07 22:18:40.375 311 12479.27 117.12 54581.70 88888.00 2015-11-07 22:18:40.500 311 12479.27 117.15 54581.75 88888.00 2015-11-07 22:18:40.625 311 12479.35 117.20 54581.80 88888.00 2015-11-07 22:18:40.750 311 12479.40 117.22 54581.80 88888.00 2015-11-07 22:18:40.875 311 12479.33 117.17 54581.82 88888.00 2015-11-07 22:18:41.000 311 12479.27 117.15 54581.82 88888.00 2015-11-07 22:18:41.125 311 12479.27 117.17 54581.82 88888.00 2015-11-07 22:18:41.250 311 12479.30 117.22 54581.82 88888.00 2015-11-07 22:18:41.375 311 12479.30 117.25 54581.82 88888.00 2015-11-07 22:18:41.500 311 12479.25 117.22 54581.82 88888.00 2015-11-07 22:18:41.625 311 12479.30 117.17 54581.80 88888.00 2015-11-07 22:18:41.750 311 12479.40 117.20 54581.80 88888.00 2015-11-07 22:18:41.875 311 12479.40 117.17 54581.82 88888.00 2015-11-07 22:18:42.000 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:18:42.125 311 12479.27 117.12 54581.78 88888.00 2015-11-07 22:18:42.250 311 12479.25 117.12 54581.82 88888.00 2015-11-07 22:18:42.375 311 12479.25 117.12 54581.82 88888.00 2015-11-07 22:18:42.500 311 12479.25 117.10 54581.78 88888.00 2015-11-07 22:18:42.625 311 12479.20 117.05 54581.72 88888.00 2015-11-07 22:18:42.750 311 12479.23 117.05 54581.72 88888.00 2015-11-07 22:18:42.875 311 12479.17 117.05 54581.75 88888.00 2015-11-07 22:18:43.000 311 12479.17 117.05 54581.72 88888.00 2015-11-07 22:18:43.125 311 12479.20 117.08 54581.78 88888.00 2015-11-07 22:18:43.250 311 12479.25 117.12 54581.80 88888.00 2015-11-07 22:18:43.375 311 12479.27 117.17 54581.88 88888.00 2015-11-07 22:18:43.500 311 12479.30 117.17 54581.82 88888.00 2015-11-07 22:18:43.625 311 12479.30 117.10 54581.78 88888.00 2015-11-07 22:18:43.750 311 12479.30 117.10 54581.80 88888.00 2015-11-07 22:18:43.875 311 12479.27 117.22 54581.80 88888.00 2015-11-07 22:18:44.000 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:18:44.125 311 12479.23 117.08 54581.80 88888.00 2015-11-07 22:18:44.250 311 12479.10 117.05 54581.78 88888.00 2015-11-07 22:18:44.375 311 12479.17 117.10 54581.78 88888.00 2015-11-07 22:18:44.500 311 12479.23 117.12 54581.78 88888.00 2015-11-07 22:18:44.625 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:18:44.750 311 12479.30 117.20 54581.80 88888.00 2015-11-07 22:18:44.875 311 12479.30 117.20 54581.85 88888.00 2015-11-07 22:18:45.000 311 12479.30 117.20 54581.82 88888.00 2015-11-07 22:18:45.125 311 12479.30 117.17 54581.82 88888.00 2015-11-07 22:18:45.250 311 12479.30 117.12 54581.78 88888.00 2015-11-07 22:18:45.375 311 12479.35 117.17 54581.80 88888.00 2015-11-07 22:18:45.500 311 12479.40 117.20 54581.80 88888.00 2015-11-07 22:18:45.625 311 12479.42 117.15 54581.80 88888.00 2015-11-07 22:18:45.750 311 12479.50 117.17 54581.80 88888.00 2015-11-07 22:18:45.875 311 12479.45 117.17 54581.80 88888.00 2015-11-07 22:18:46.000 311 12479.35 117.15 54581.78 88888.00 2015-11-07 22:18:46.125 311 12479.40 117.15 54581.80 88888.00 2015-11-07 22:18:46.250 311 12479.40 117.17 54581.85 88888.00 2015-11-07 22:18:46.375 311 12479.40 117.20 54581.85 88888.00 2015-11-07 22:18:46.500 311 12479.30 117.17 54581.82 88888.00 2015-11-07 22:18:46.625 311 12479.30 117.15 54581.80 88888.00 2015-11-07 22:18:46.750 311 12479.35 117.12 54581.78 88888.00 2015-11-07 22:18:46.875 311 12479.38 117.10 54581.78 88888.00 2015-11-07 22:18:47.000 311 12479.33 117.12 54581.82 88888.00 2015-11-07 22:18:47.125 311 12479.30 117.12 54581.82 88888.00 2015-11-07 22:18:47.250 311 12479.35 117.15 54581.88 88888.00 2015-11-07 22:18:47.375 311 12479.40 117.17 54581.88 88888.00 2015-11-07 22:18:47.500 311 12479.25 117.20 54581.82 88888.00 2015-11-07 22:18:47.625 311 12479.23 117.20 54581.80 88888.00 2015-11-07 22:18:47.750 311 12479.35 117.20 54581.82 88888.00 2015-11-07 22:18:47.875 311 12479.33 117.17 54581.85 88888.00 2015-11-07 22:18:48.000 311 12479.27 117.12 54581.80 88888.00 2015-11-07 22:18:48.125 311 12479.30 117.17 54581.82 88888.00 2015-11-07 22:18:48.250 311 12479.30 117.15 54581.88 88888.00 2015-11-07 22:18:48.375 311 12479.33 117.17 54581.85 88888.00 2015-11-07 22:18:48.500 311 12479.27 117.15 54581.85 88888.00 2015-11-07 22:18:48.625 311 12479.33 117.15 54581.85 88888.00 2015-11-07 22:18:48.750 311 12479.38 117.15 54581.85 88888.00 2015-11-07 22:18:48.875 311 12479.38 117.10 54581.82 88888.00 2015-11-07 22:18:49.000 311 12479.35 117.08 54581.82 88888.00 2015-11-07 22:18:49.125 311 12479.33 117.12 54581.85 88888.00 2015-11-07 22:18:49.250 311 12479.33 117.08 54581.82 88888.00 2015-11-07 22:18:49.375 311 12479.42 117.15 54581.82 88888.00 2015-11-07 22:18:49.500 311 12479.45 117.22 54581.88 88888.00 2015-11-07 22:18:49.625 311 12479.42 117.20 54581.90 88888.00 2015-11-07 22:18:49.750 311 12479.50 117.15 54581.88 88888.00 2015-11-07 22:18:49.875 311 12479.55 117.17 54581.90 88888.00 2015-11-07 22:18:50.000 311 12479.55 117.17 54581.90 88888.00 2015-11-07 22:18:50.125 311 12479.52 117.15 54581.88 88888.00 2015-11-07 22:18:50.250 311 12479.45 117.10 54581.85 88888.00 2015-11-07 22:18:50.375 311 12479.45 117.12 54581.90 88888.00 2015-11-07 22:18:50.500 311 12479.52 117.15 54581.97 88888.00 2015-11-07 22:18:50.625 311 12479.52 117.12 54581.88 88888.00 2015-11-07 22:18:50.750 311 12479.48 117.08 54581.85 88888.00 2015-11-07 22:18:50.875 311 12479.42 117.05 54581.88 88888.00 2015-11-07 22:18:51.000 311 12479.40 117.05 54581.82 88888.00 2015-11-07 22:18:51.125 311 12479.45 117.12 54581.93 88888.00 2015-11-07 22:18:51.250 311 12479.50 117.12 54581.90 88888.00 2015-11-07 22:18:51.375 311 12479.42 117.12 54581.88 88888.00 2015-11-07 22:18:51.500 311 12479.48 117.12 54581.88 88888.00 2015-11-07 22:18:51.625 311 12479.48 117.10 54581.88 88888.00 2015-11-07 22:18:51.750 311 12479.40 117.08 54581.88 88888.00 2015-11-07 22:18:51.875 311 12479.40 117.12 54581.90 88888.00 2015-11-07 22:18:52.000 311 12479.38 117.10 54581.88 88888.00 2015-11-07 22:18:52.125 311 12479.38 117.12 54581.93 88888.00 2015-11-07 22:18:52.250 311 12479.38 117.12 54581.90 88888.00 2015-11-07 22:18:52.375 311 12479.40 117.12 54581.90 88888.00 2015-11-07 22:18:52.500 311 12479.42 117.15 54581.90 88888.00 2015-11-07 22:18:52.625 311 12479.40 117.15 54581.90 88888.00 2015-11-07 22:18:52.750 311 12479.35 117.15 54581.88 88888.00 2015-11-07 22:18:52.875 311 12479.35 117.12 54581.85 88888.00 2015-11-07 22:18:53.000 311 12479.42 117.15 54581.88 88888.00 2015-11-07 22:18:53.125 311 12479.42 117.17 54581.88 88888.00 2015-11-07 22:18:53.250 311 12479.42 117.15 54581.88 88888.00 2015-11-07 22:18:53.375 311 12479.55 117.15 54581.90 88888.00 2015-11-07 22:18:53.500 311 12479.50 117.12 54581.88 88888.00 2015-11-07 22:18:53.625 311 12479.45 117.12 54581.90 88888.00 2015-11-07 22:18:53.750 311 12479.42 117.12 54581.90 88888.00 2015-11-07 22:18:53.875 311 12479.45 117.15 54581.93 88888.00 2015-11-07 22:18:54.000 311 12479.50 117.17 54581.93 88888.00 2015-11-07 22:18:54.125 311 12479.50 117.17 54581.93 88888.00 2015-11-07 22:18:54.250 311 12479.48 117.08 54581.90 88888.00 2015-11-07 22:18:54.375 311 12479.52 117.10 54581.90 88888.00 2015-11-07 22:18:54.500 311 12479.48 117.15 54581.95 88888.00 2015-11-07 22:18:54.625 311 12479.40 117.15 54581.93 88888.00 2015-11-07 22:18:54.750 311 12479.48 117.12 54581.93 88888.00 2015-11-07 22:18:54.875 311 12479.55 117.12 54581.90 88888.00 2015-11-07 22:18:55.000 311 12479.55 117.10 54581.93 88888.00 2015-11-07 22:18:55.125 311 12479.55 117.10 54581.95 88888.00 2015-11-07 22:18:55.250 311 12479.45 117.08 54581.93 88888.00 2015-11-07 22:18:55.375 311 12479.55 117.10 54581.90 88888.00 2015-11-07 22:18:55.500 311 12479.65 117.10 54581.93 88888.00 2015-11-07 22:18:55.625 311 12479.62 117.10 54581.93 88888.00 2015-11-07 22:18:55.750 311 12479.58 117.10 54581.90 88888.00 2015-11-07 22:18:55.875 311 12479.55 117.10 54581.93 88888.00 2015-11-07 22:18:56.000 311 12479.62 117.10 54581.93 88888.00 2015-11-07 22:18:56.125 311 12479.62 117.12 54581.95 88888.00 2015-11-07 22:18:56.250 311 12479.52 117.08 54581.93 88888.00 2015-11-07 22:18:56.375 311 12479.52 117.10 54581.93 88888.00 2015-11-07 22:18:56.500 311 12479.52 117.10 54581.95 88888.00 2015-11-07 22:18:56.625 311 12479.58 117.10 54581.97 88888.00 2015-11-07 22:18:56.750 311 12479.60 117.12 54582.00 88888.00 2015-11-07 22:18:56.875 311 12479.58 117.12 54581.97 88888.00 2015-11-07 22:18:57.000 311 12479.55 117.12 54581.95 88888.00 2015-11-07 22:18:57.125 311 12479.52 117.10 54581.93 88888.00 2015-11-07 22:18:57.250 311 12479.48 117.10 54581.95 88888.00 2015-11-07 22:18:57.375 311 12479.40 117.05 54581.90 88888.00 2015-11-07 22:18:57.500 311 12479.50 117.08 54581.95 88888.00 2015-11-07 22:18:57.625 311 12479.60 117.10 54581.95 88888.00 2015-11-07 22:18:57.750 311 12479.65 117.10 54581.95 88888.00 2015-11-07 22:18:57.875 311 12479.67 117.10 54581.95 88888.00 2015-11-07 22:18:58.000 311 12479.70 117.08 54581.95 88888.00 2015-11-07 22:18:58.125 311 12479.67 117.12 54581.97 88888.00 2015-11-07 22:18:58.250 311 12479.70 117.12 54581.97 88888.00 2015-11-07 22:18:58.375 311 12479.77 117.15 54581.97 88888.00 2015-11-07 22:18:58.500 311 12479.73 117.12 54581.95 88888.00 2015-11-07 22:18:58.625 311 12479.67 117.10 54581.97 88888.00 2015-11-07 22:18:58.750 311 12479.67 117.17 54582.00 88888.00 2015-11-07 22:18:58.875 311 12479.65 117.15 54581.95 88888.00 2015-11-07 22:18:59.000 311 12479.62 117.12 54581.95 88888.00 2015-11-07 22:18:59.125 311 12479.67 117.12 54582.00 88888.00 2015-11-07 22:18:59.250 311 12479.55 117.03 54581.95 88888.00 2015-11-07 22:18:59.375 311 12479.60 117.10 54581.95 88888.00 2015-11-07 22:18:59.500 311 12479.73 117.10 54582.00 88888.00 2015-11-07 22:18:59.625 311 12479.75 117.10 54581.97 88888.00 2015-11-07 22:18:59.750 311 12479.73 117.15 54582.03 88888.00 2015-11-07 22:18:59.875 311 12479.70 117.15 54582.00 88888.00 2015-11-07 22:19:00.000 311 12479.58 117.10 54581.97 88888.00 2015-11-07 22:19:00.125 311 12479.60 117.10 54581.97 88888.00 2015-11-07 22:19:00.250 311 12479.62 117.08 54582.00 88888.00 2015-11-07 22:19:00.375 311 12479.67 117.10 54582.00 88888.00 2015-11-07 22:19:00.500 311 12479.65 117.10 54582.00 88888.00 2015-11-07 22:19:00.625 311 12479.65 117.05 54581.97 88888.00 2015-11-07 22:19:00.750 311 12479.70 117.05 54582.00 88888.00 2015-11-07 22:19:00.875 311 12479.67 117.03 54582.00 88888.00 2015-11-07 22:19:01.000 311 12479.70 117.03 54582.00 88888.00 2015-11-07 22:19:01.125 311 12479.65 117.03 54581.97 88888.00 2015-11-07 22:19:01.250 311 12479.65 116.97 54581.93 88888.00 2015-11-07 22:19:01.375 311 12479.62 116.92 54581.93 88888.00 2015-11-07 22:19:01.500 311 12479.55 116.92 54581.93 88888.00 2015-11-07 22:19:01.625 311 12479.65 116.95 54581.95 88888.00 2015-11-07 22:19:01.750 311 12479.83 117.03 54581.97 88888.00 2015-11-07 22:19:01.875 311 12479.75 117.03 54581.95 88888.00 2015-11-07 22:19:02.000 311 12479.67 117.03 54581.95 88888.00 2015-11-07 22:19:02.125 311 12479.65 117.05 54582.03 88888.00 2015-11-07 22:19:02.250 311 12479.67 117.03 54581.97 88888.00 2015-11-07 22:19:02.375 311 12479.67 117.05 54581.95 88888.00 2015-11-07 22:19:02.500 311 12479.62 117.03 54581.95 88888.00 2015-11-07 22:19:02.625 311 12479.65 117.03 54581.97 88888.00 2015-11-07 22:19:02.750 311 12479.65 117.05 54582.03 88888.00 2015-11-07 22:19:02.875 311 12479.73 117.12 54582.05 88888.00 2015-11-07 22:19:03.000 311 12479.73 117.10 54582.03 88888.00 2015-11-07 22:19:03.125 311 12479.67 117.10 54581.97 88888.00 2015-11-07 22:19:03.250 311 12479.70 117.08 54581.97 88888.00 2015-11-07 22:19:03.375 311 12479.77 117.03 54581.97 88888.00 2015-11-07 22:19:03.500 311 12479.80 117.03 54581.97 88888.00 2015-11-07 22:19:03.625 311 12479.73 117.00 54582.00 88888.00 2015-11-07 22:19:03.750 311 12479.67 117.03 54582.00 88888.00 2015-11-07 22:19:03.875 311 12479.67 117.03 54581.97 88888.00 2015-11-07 22:19:04.000 311 12479.75 117.03 54582.00 88888.00 2015-11-07 22:19:04.125 311 12479.85 117.03 54582.00 88888.00 2015-11-07 22:19:04.250 311 12479.77 117.00 54582.03 88888.00 2015-11-07 22:19:04.375 311 12479.70 117.03 54582.03 88888.00 2015-11-07 22:19:04.500 311 12479.65 117.05 54582.00 88888.00 2015-11-07 22:19:04.625 311 12479.65 117.05 54582.00 88888.00 2015-11-07 22:19:04.750 311 12479.62 117.05 54582.00 88888.00 2015-11-07 22:19:04.875 311 12479.65 117.03 54582.00 88888.00 2015-11-07 22:19:05.000 311 12479.65 117.00 54581.97 88888.00 2015-11-07 22:19:05.125 311 12479.62 117.05 54582.00 88888.00 2015-11-07 22:19:05.250 311 12479.73 117.10 54582.03 88888.00 2015-11-07 22:19:05.375 311 12479.75 117.08 54582.03 88888.00 2015-11-07 22:19:05.500 311 12479.73 117.05 54582.00 88888.00 2015-11-07 22:19:05.625 311 12479.75 117.05 54582.03 88888.00 2015-11-07 22:19:05.750 311 12479.73 117.00 54582.03 88888.00 2015-11-07 22:19:05.875 311 12479.77 116.97 54582.05 88888.00 2015-11-07 22:19:06.000 311 12479.75 116.97 54582.00 88888.00 2015-11-07 22:19:06.125 311 12479.75 116.97 54582.00 88888.00 2015-11-07 22:19:06.250 311 12479.75 117.03 54582.03 88888.00 2015-11-07 22:19:06.375 311 12479.80 117.05 54582.07 88888.00 2015-11-07 22:19:06.500 311 12479.75 117.05 54582.07 88888.00 2015-11-07 22:19:06.625 311 12479.77 117.08 54582.07 88888.00 2015-11-07 22:19:06.750 311 12479.83 117.08 54582.07 88888.00 2015-11-07 22:19:06.875 311 12479.88 117.10 54582.10 88888.00 2015-11-07 22:19:07.000 311 12479.85 117.08 54582.12 88888.00 2015-11-07 22:19:07.125 311 12479.85 117.08 54582.12 88888.00 2015-11-07 22:19:07.250 311 12479.85 117.10 54582.07 88888.00 2015-11-07 22:19:07.375 311 12479.80 117.08 54582.05 88888.00 2015-11-07 22:19:07.500 311 12479.70 117.08 54582.07 88888.00 2015-11-07 22:19:07.625 311 12479.73 117.10 54582.10 88888.00 2015-11-07 22:19:07.750 311 12479.85 117.15 54582.10 88888.00 2015-11-07 22:19:07.875 311 12479.85 117.10 54582.10 88888.00 2015-11-07 22:19:08.000 311 12479.77 117.05 54582.07 88888.00 2015-11-07 22:19:08.125 311 12479.80 117.10 54582.12 88888.00 2015-11-07 22:19:08.250 311 12479.77 117.08 54582.15 88888.00 2015-11-07 22:19:08.375 311 12479.77 117.08 54582.07 88888.00 2015-11-07 22:19:08.500 311 12479.70 117.03 54582.05 88888.00 2015-11-07 22:19:08.625 311 12479.75 117.05 54582.07 88888.00 2015-11-07 22:19:08.750 311 12479.83 117.08 54582.10 88888.00 2015-11-07 22:19:08.875 311 12479.83 117.05 54582.07 88888.00 2015-11-07 22:19:09.000 311 12479.77 117.03 54582.03 88888.00 2015-11-07 22:19:09.125 311 12479.70 117.05 54582.05 88888.00 2015-11-07 22:19:09.250 311 12479.65 117.08 54582.15 88888.00 2015-11-07 22:19:09.375 311 12479.73 117.10 54582.12 88888.00 2015-11-07 22:19:09.500 311 12479.80 117.12 54582.15 88888.00 2015-11-07 22:19:09.625 311 12479.80 117.08 54582.12 88888.00 2015-11-07 22:19:09.750 311 12479.75 117.03 54582.07 88888.00 2015-11-07 22:19:09.875 311 12479.73 117.00 54582.10 88888.00 2015-11-07 22:19:10.000 311 12479.73 117.00 54582.07 88888.00 2015-11-07 22:19:10.125 311 12479.77 116.97 54582.10 88888.00 2015-11-07 22:19:10.250 311 12479.77 117.00 54582.12 88888.00 2015-11-07 22:19:10.375 311 12479.80 117.10 54582.10 88888.00 2015-11-07 22:19:10.500 311 12479.73 117.10 54582.10 88888.00 2015-11-07 22:19:10.625 311 12479.73 117.05 54582.07 88888.00 2015-11-07 22:19:10.750 311 12479.77 117.05 54582.07 88888.00 2015-11-07 22:19:10.875 311 12479.75 117.08 54582.10 88888.00 2015-11-07 22:19:11.000 311 12479.73 117.10 54582.07 88888.00 2015-11-07 22:19:11.125 311 12479.70 117.08 54582.07 88888.00 2015-11-07 22:19:11.250 311 12479.65 117.03 54582.07 88888.00 2015-11-07 22:19:11.375 311 12479.67 117.08 54582.10 88888.00 2015-11-07 22:19:11.500 311 12479.75 117.08 54582.10 88888.00 2015-11-07 22:19:11.625 311 12479.80 117.08 54582.07 88888.00 2015-11-07 22:19:11.750 311 12479.80 117.08 54582.07 88888.00 2015-11-07 22:19:11.875 311 12479.80 117.08 54582.07 88888.00 2015-11-07 22:19:12.000 311 12479.77 117.05 54582.07 88888.00 2015-11-07 22:19:12.125 311 12479.83 117.00 54582.07 88888.00 2015-11-07 22:19:12.250 311 12479.80 117.05 54582.07 88888.00 2015-11-07 22:19:12.375 311 12479.77 117.10 54582.12 88888.00 2015-11-07 22:19:12.500 311 12479.83 117.15 54582.18 88888.00 2015-11-07 22:19:12.625 311 12479.88 117.17 54582.18 88888.00 2015-11-07 22:19:12.750 311 12479.90 117.15 54582.15 88888.00 2015-11-07 22:19:12.875 311 12479.90 117.12 54582.12 88888.00 2015-11-07 22:19:13.000 311 12479.92 117.12 54582.10 88888.00 2015-11-07 22:19:13.125 311 12479.95 117.12 54582.15 88888.00 2015-11-07 22:19:13.250 311 12479.92 117.17 54582.20 88888.00 2015-11-07 22:19:13.375 311 12479.92 117.15 54582.18 88888.00 2015-11-07 22:19:13.500 311 12479.90 117.17 54582.18 88888.00 2015-11-07 22:19:13.625 311 12479.90 117.17 54582.20 88888.00 2015-11-07 22:19:13.750 311 12479.95 117.17 54582.18 88888.00 2015-11-07 22:19:13.875 311 12479.88 117.15 54582.18 88888.00 2015-11-07 22:19:14.000 311 12479.77 117.10 54582.12 88888.00 2015-11-07 22:19:14.125 311 12479.77 117.12 54582.15 88888.00 2015-11-07 22:19:14.250 311 12479.83 117.15 54582.12 88888.00 2015-11-07 22:19:14.375 311 12479.85 117.12 54582.12 88888.00 2015-11-07 22:19:14.500 311 12479.75 117.08 54582.07 88888.00 2015-11-07 22:19:14.625 311 12479.73 117.05 54582.12 88888.00 2015-11-07 22:19:14.750 311 12479.73 117.08 54582.10 88888.00 2015-11-07 22:19:14.875 311 12479.73 117.08 54582.12 88888.00 2015-11-07 22:19:15.000 311 12479.75 117.05 54582.10 88888.00 2015-11-07 22:19:15.125 311 12479.83 117.08 54582.15 88888.00 2015-11-07 22:19:15.250 311 12479.80 117.05 54582.15 88888.00 2015-11-07 22:19:15.375 311 12479.75 117.08 54582.15 88888.00 2015-11-07 22:19:15.500 311 12479.73 117.12 54582.10 88888.00 2015-11-07 22:19:15.625 311 12479.80 117.15 54582.15 88888.00 2015-11-07 22:19:15.750 311 12479.85 117.17 54582.18 88888.00 2015-11-07 22:19:15.875 311 12479.85 117.17 54582.18 88888.00 2015-11-07 22:19:16.000 311 12479.83 117.15 54582.15 88888.00 2015-11-07 22:19:16.125 311 12479.88 117.12 54582.15 88888.00 2015-11-07 22:19:16.250 311 12479.88 117.12 54582.20 88888.00 2015-11-07 22:19:16.375 311 12479.83 117.10 54582.18 88888.00 2015-11-07 22:19:16.500 311 12479.77 117.05 54582.15 88888.00 2015-11-07 22:19:16.625 311 12479.80 117.05 54582.15 88888.00 2015-11-07 22:19:16.750 311 12479.80 117.08 54582.18 88888.00 2015-11-07 22:19:16.875 311 12479.77 117.10 54582.18 88888.00 2015-11-07 22:19:17.000 311 12479.80 117.10 54582.15 88888.00 2015-11-07 22:19:17.125 311 12479.77 117.05 54582.15 88888.00 2015-11-07 22:19:17.250 311 12479.75 117.05 54582.18 88888.00 2015-11-07 22:19:17.375 311 12479.80 117.08 54582.15 88888.00 2015-11-07 22:19:17.500 311 12479.85 117.08 54582.15 88888.00 2015-11-07 22:19:17.625 311 12479.90 117.05 54582.15 88888.00 2015-11-07 22:19:17.750 311 12479.95 117.08 54582.18 88888.00 2015-11-07 22:19:17.875 311 12479.92 117.12 54582.18 88888.00 2015-11-07 22:19:18.000 311 12479.98 117.15 54582.18 88888.00 2015-11-07 22:19:18.125 311 12479.98 117.15 54582.18 88888.00 2015-11-07 22:19:18.250 311 12479.88 117.08 54582.12 88888.00 2015-11-07 22:19:18.375 311 12479.85 117.12 54582.12 88888.00 2015-11-07 22:19:18.500 311 12479.88 117.12 54582.18 88888.00 2015-11-07 22:19:18.625 311 12479.90 117.17 54582.22 88888.00 2015-11-07 22:19:18.750 311 12479.92 117.17 54582.22 88888.00 2015-11-07 22:19:18.875 311 12479.88 117.12 54582.18 88888.00 2015-11-07 22:19:19.000 311 12479.80 117.12 54582.20 88888.00 2015-11-07 22:19:19.125 311 12479.85 117.15 54582.22 88888.00 2015-11-07 22:19:19.250 311 12479.83 117.15 54582.20 88888.00 2015-11-07 22:19:19.375 311 12479.95 117.17 54582.18 88888.00 2015-11-07 22:19:19.500 311 12479.95 117.15 54582.15 88888.00 2015-11-07 22:19:19.625 311 12479.95 117.10 54582.15 88888.00 2015-11-07 22:19:19.750 311 12479.85 117.08 54582.15 88888.00 2015-11-07 22:19:19.875 311 12479.88 117.12 54582.20 88888.00 2015-11-07 22:19:20.000 311 12480.00 117.15 54582.18 88888.00 2015-11-07 22:19:20.125 311 12480.00 117.15 54582.15 88888.00 2015-11-07 22:19:20.250 311 12479.92 117.10 54582.18 88888.00 2015-11-07 22:19:20.375 311 12479.95 117.12 54582.18 88888.00 2015-11-07 22:19:20.500 311 12479.92 117.10 54582.20 88888.00 2015-11-07 22:19:20.625 311 12479.92 117.15 54582.28 88888.00 2015-11-07 22:19:20.750 311 12479.95 117.12 54582.25 88888.00 2015-11-07 22:19:20.875 311 12479.90 117.05 54582.22 88888.00 2015-11-07 22:19:21.000 311 12479.90 117.08 54582.20 88888.00 2015-11-07 22:19:21.125 311 12479.83 117.08 54582.18 88888.00 2015-11-07 22:19:21.250 311 12479.88 117.12 54582.20 88888.00 2015-11-07 22:19:21.375 311 12479.95 117.15 54582.25 88888.00 2015-11-07 22:19:21.500 311 12479.85 117.10 54582.22 88888.00 2015-11-07 22:19:21.625 311 12479.83 117.08 54582.22 88888.00 2015-11-07 22:19:21.750 311 12479.83 117.08 54582.22 88888.00 2015-11-07 22:19:21.875 311 12479.80 117.03 54582.20 88888.00 2015-11-07 22:19:22.000 311 12479.85 117.03 54582.22 88888.00 2015-11-07 22:19:22.125 311 12479.85 117.03 54582.25 88888.00 2015-11-07 22:19:22.250 311 12479.85 117.00 54582.25 88888.00 2015-11-07 22:19:22.375 311 12479.92 117.03 54582.22 88888.00 2015-11-07 22:19:22.500 311 12479.95 117.03 54582.20 88888.00 2015-11-07 22:19:22.625 311 12479.92 117.05 54582.20 88888.00 2015-11-07 22:19:22.750 311 12479.88 117.05 54582.20 88888.00 2015-11-07 22:19:22.875 311 12479.88 117.05 54582.25 88888.00 2015-11-07 22:19:23.000 311 12479.83 117.03 54582.25 88888.00 2015-11-07 22:19:23.125 311 12479.90 117.08 54582.28 88888.00 2015-11-07 22:19:23.250 311 12479.92 117.05 54582.28 88888.00 2015-11-07 22:19:23.375 311 12479.95 117.05 54582.30 88888.00 2015-11-07 22:19:23.500 311 12479.98 117.03 54582.25 88888.00 2015-11-07 22:19:23.625 311 12479.95 116.97 54582.25 88888.00 2015-11-07 22:19:23.750 311 12479.92 116.97 54582.28 88888.00 2015-11-07 22:19:23.875 311 12479.95 117.00 54582.28 88888.00 2015-11-07 22:19:24.000 311 12480.00 117.03 54582.25 88888.00 2015-11-07 22:19:24.125 311 12479.98 117.03 54582.25 88888.00 2015-11-07 22:19:24.250 311 12479.98 117.03 54582.28 88888.00 2015-11-07 22:19:24.375 311 12480.02 117.00 54582.28 88888.00 2015-11-07 22:19:24.500 311 12480.02 116.97 54582.28 88888.00 2015-11-07 22:19:24.625 311 12480.02 116.92 54582.25 88888.00 2015-11-07 22:19:24.750 311 12480.02 116.95 54582.22 88888.00 2015-11-07 22:19:24.875 311 12480.00 116.92 54582.22 88888.00 2015-11-07 22:19:25.000 311 12479.98 116.97 54582.25 88888.00 2015-11-07 22:19:25.125 311 12479.92 116.95 54582.28 88888.00 2015-11-07 22:19:25.250 311 12479.92 116.92 54582.25 88888.00 2015-11-07 22:19:25.375 311 12479.95 116.92 54582.20 88888.00 2015-11-07 22:19:25.500 311 12479.95 116.90 54582.22 88888.00 2015-11-07 22:19:25.625 311 12480.00 116.97 54582.28 88888.00 2015-11-07 22:19:25.750 311 12479.92 116.95 54582.25 88888.00 2015-11-07 22:19:25.875 311 12479.92 116.95 54582.25 88888.00 2015-11-07 22:19:26.000 311 12479.98 116.92 54582.22 88888.00 2015-11-07 22:19:26.125 311 12480.00 116.90 54582.22 88888.00 2015-11-07 22:19:26.250 311 12480.00 116.90 54582.25 88888.00 2015-11-07 22:19:26.375 311 12480.02 116.88 54582.25 88888.00 2015-11-07 22:19:26.500 311 12480.02 116.88 54582.25 88888.00 2015-11-07 22:19:26.625 311 12480.00 116.85 54582.22 88888.00 2015-11-07 22:19:26.750 311 12480.02 116.83 54582.25 88888.00 2015-11-07 22:19:26.875 311 12480.00 116.90 54582.28 88888.00 2015-11-07 22:19:27.000 311 12479.95 116.88 54582.22 88888.00 2015-11-07 22:19:27.125 311 12479.95 116.85 54582.25 88888.00 2015-11-07 22:19:27.250 311 12480.02 116.88 54582.22 88888.00 2015-11-07 22:19:27.375 311 12480.08 116.88 54582.22 88888.00 2015-11-07 22:19:27.500 311 12480.08 116.88 54582.22 88888.00 2015-11-07 22:19:27.625 311 12480.02 116.83 54582.25 88888.00 2015-11-07 22:19:27.750 311 12480.02 116.88 54582.28 88888.00 2015-11-07 22:19:27.875 311 12480.10 116.90 54582.28 88888.00 2015-11-07 22:19:28.000 311 12480.12 116.92 54582.32 88888.00 2015-11-07 22:19:28.125 311 12480.10 116.95 54582.30 88888.00 2015-11-07 22:19:28.250 311 12480.02 116.90 54582.28 88888.00 2015-11-07 22:19:28.375 311 12480.02 116.90 54582.28 88888.00 2015-11-07 22:19:28.500 311 12479.92 116.88 54582.28 88888.00 2015-11-07 22:19:28.625 311 12479.95 116.90 54582.28 88888.00 2015-11-07 22:19:28.750 311 12479.95 116.90 54582.25 88888.00 2015-11-07 22:19:28.875 311 12479.98 116.92 54582.28 88888.00 2015-11-07 22:19:29.000 311 12480.02 116.95 54582.30 88888.00 2015-11-07 22:19:29.125 311 12480.02 116.95 54582.35 88888.00 2015-11-07 22:19:29.250 311 12480.02 116.95 54582.32 88888.00 2015-11-07 22:19:29.375 311 12480.02 116.95 54582.32 88888.00 2015-11-07 22:19:29.500 311 12480.00 116.95 54582.30 88888.00 2015-11-07 22:19:29.625 311 12480.05 116.92 54582.28 88888.00 2015-11-07 22:19:29.750 311 12480.05 116.95 54582.28 88888.00 2015-11-07 22:19:29.875 311 12480.02 116.97 54582.30 88888.00 2015-11-07 22:19:30.000 311 12480.02 116.92 54582.28 88888.00 2015-11-07 22:19:30.125 311 12480.02 116.92 54582.30 88888.00 2015-11-07 22:19:30.250 311 12480.02 116.85 54582.28 88888.00 2015-11-07 22:19:30.375 311 12480.10 116.88 54582.28 88888.00 2015-11-07 22:19:30.500 311 12480.15 116.95 54582.32 88888.00 2015-11-07 22:19:30.625 311 12480.12 116.92 54582.25 88888.00 2015-11-07 22:19:30.750 311 12480.12 116.97 54582.28 88888.00 2015-11-07 22:19:30.875 311 12480.10 116.90 54582.28 88888.00 2015-11-07 22:19:31.000 311 12480.12 116.88 54582.25 88888.00 2015-11-07 22:19:31.125 311 12480.08 116.88 54582.22 88888.00 2015-11-07 22:19:31.250 311 12480.08 116.90 54582.25 88888.00 2015-11-07 22:19:31.375 311 12480.15 116.92 54582.28 88888.00 2015-11-07 22:19:31.500 311 12480.20 116.95 54582.25 88888.00 2015-11-07 22:19:31.625 311 12480.20 116.92 54582.28 88888.00 2015-11-07 22:19:31.750 311 12480.15 116.97 54582.30 88888.00 2015-11-07 22:19:31.875 311 12480.12 117.00 54582.30 88888.00 2015-11-07 22:19:32.000 311 12480.12 116.95 54582.28 88888.00 2015-11-07 22:19:32.125 311 12480.15 116.95 54582.25 88888.00 2015-11-07 22:19:32.250 311 12480.10 116.95 54582.28 88888.00 2015-11-07 22:19:32.375 311 12480.12 116.95 54582.30 88888.00 2015-11-07 22:19:32.500 311 12480.10 116.95 54582.30 88888.00 2015-11-07 22:19:32.625 311 12480.10 116.92 54582.28 88888.00 2015-11-07 22:19:32.750 311 12480.12 116.92 54582.30 88888.00 2015-11-07 22:19:32.875 311 12480.17 116.95 54582.30 88888.00 2015-11-07 22:19:33.000 311 12480.17 117.03 54582.28 88888.00 2015-11-07 22:19:33.125 311 12480.23 117.03 54582.28 88888.00 2015-11-07 22:19:33.250 311 12480.23 116.97 54582.28 88888.00 2015-11-07 22:19:33.375 311 12480.23 116.97 54582.25 88888.00 2015-11-07 22:19:33.500 311 12480.20 116.92 54582.25 88888.00 2015-11-07 22:19:33.625 311 12480.17 116.95 54582.28 88888.00 2015-11-07 22:19:33.750 311 12480.10 116.92 54582.30 88888.00 2015-11-07 22:19:33.875 311 12480.12 116.90 54582.28 88888.00 2015-11-07 22:19:34.000 311 12480.20 116.92 54582.30 88888.00 2015-11-07 22:19:34.125 311 12480.20 116.92 54582.30 88888.00 2015-11-07 22:19:34.250 311 12480.20 116.95 54582.28 88888.00 2015-11-07 22:19:34.375 311 12480.17 116.92 54582.25 88888.00 2015-11-07 22:19:34.500 311 12480.15 116.90 54582.28 88888.00 2015-11-07 22:19:34.625 311 12480.10 116.90 54582.28 88888.00 2015-11-07 22:19:34.750 311 12480.12 116.90 54582.30 88888.00 2015-11-07 22:19:34.875 311 12480.20 116.90 54582.30 88888.00 2015-11-07 22:19:35.000 311 12480.23 116.88 54582.30 88888.00 2015-11-07 22:19:35.125 311 12480.15 116.85 54582.30 88888.00 2015-11-07 22:19:35.250 311 12480.05 116.88 54582.30 88888.00 2015-11-07 22:19:35.375 311 12480.08 116.92 54582.32 88888.00 2015-11-07 22:19:35.500 311 12480.10 116.90 54582.30 88888.00 2015-11-07 22:19:35.625 311 12480.15 116.85 54582.28 88888.00 2015-11-07 22:19:35.750 311 12480.10 116.88 54582.30 88888.00 2015-11-07 22:19:35.875 311 12480.10 116.90 54582.32 88888.00 2015-11-07 22:19:36.000 311 12480.10 116.88 54582.30 88888.00 2015-11-07 22:19:36.125 311 12480.10 116.85 54582.30 88888.00 2015-11-07 22:19:36.250 311 12480.17 116.85 54582.32 88888.00 2015-11-07 22:19:36.375 311 12480.17 116.88 54582.30 88888.00 2015-11-07 22:19:36.500 311 12480.15 116.88 54582.30 88888.00 2015-11-07 22:19:36.625 311 12480.17 116.88 54582.32 88888.00 2015-11-07 22:19:36.750 311 12480.27 116.90 54582.32 88888.00 2015-11-07 22:19:36.875 311 12480.25 116.88 54582.32 88888.00 2015-11-07 22:19:37.000 311 12480.23 116.88 54582.28 88888.00 2015-11-07 22:19:37.125 311 12480.20 116.88 54582.30 88888.00 2015-11-07 22:19:37.250 311 12480.23 116.85 54582.32 88888.00 2015-11-07 22:19:37.375 311 12480.17 116.85 54582.32 88888.00 2015-11-07 22:19:37.500 311 12480.15 116.90 54582.32 88888.00 2015-11-07 22:19:37.625 311 12480.23 116.92 54582.32 88888.00 2015-11-07 22:19:37.750 311 12480.25 116.92 54582.30 88888.00 2015-11-07 22:19:37.875 311 12480.25 116.90 54582.30 88888.00 2015-11-07 22:19:38.000 311 12480.17 116.85 54582.30 88888.00 2015-11-07 22:19:38.125 311 12480.23 116.85 54582.30 88888.00 2015-11-07 22:19:38.250 311 12480.27 116.83 54582.30 88888.00 2015-11-07 22:19:38.375 311 12480.30 116.85 54582.30 88888.00 2015-11-07 22:19:38.500 311 12480.27 116.85 54582.32 88888.00 2015-11-07 22:19:38.625 311 12480.30 116.85 54582.32 88888.00 2015-11-07 22:19:38.750 311 12480.27 116.88 54582.32 88888.00 2015-11-07 22:19:38.875 311 12480.20 116.85 54582.30 88888.00 2015-11-07 22:19:39.000 311 12480.20 116.85 54582.28 88888.00 2015-11-07 22:19:39.125 311 12480.23 116.88 54582.30 88888.00 2015-11-07 22:19:39.250 311 12480.25 116.92 54582.32 88888.00 2015-11-07 22:19:39.375 311 12480.25 116.92 54582.35 88888.00 2015-11-07 22:19:39.500 311 12480.25 116.88 54582.32 88888.00 2015-11-07 22:19:39.625 311 12480.27 116.88 54582.35 88888.00 2015-11-07 22:19:39.750 311 12480.27 116.88 54582.35 88888.00 2015-11-07 22:19:39.875 311 12480.23 116.85 54582.35 88888.00 2015-11-07 22:19:40.000 311 12480.23 116.88 54582.35 88888.00 2015-11-07 22:19:40.125 311 12480.20 116.90 54582.35 88888.00 2015-11-07 22:19:40.250 311 12480.17 116.90 54582.35 88888.00 2015-11-07 22:19:40.375 311 12480.23 116.95 54582.32 88888.00 2015-11-07 22:19:40.500 311 12480.30 116.95 54582.35 88888.00 2015-11-07 22:19:40.625 311 12480.27 116.88 54582.32 88888.00 2015-11-07 22:19:40.750 311 12480.17 116.85 54582.30 88888.00 2015-11-07 22:19:40.875 311 12480.20 116.88 54582.30 88888.00 2015-11-07 22:19:41.000 311 12480.27 116.85 54582.30 88888.00 2015-11-07 22:19:41.125 311 12480.35 116.85 54582.30 88888.00 2015-11-07 22:19:41.250 311 12480.35 116.85 54582.32 88888.00 2015-11-07 22:19:41.375 311 12480.33 116.85 54582.30 88888.00 2015-11-07 22:19:41.500 311 12480.27 116.88 54582.30 88888.00 2015-11-07 22:19:41.625 311 12480.25 116.88 54582.30 88888.00 2015-11-07 22:19:41.750 311 12480.25 116.90 54582.30 88888.00 2015-11-07 22:19:41.875 311 12480.23 116.85 54582.30 88888.00 2015-11-07 22:19:42.000 311 12480.30 116.85 54582.32 88888.00 2015-11-07 22:19:42.125 311 12480.35 116.88 54582.35 88888.00 2015-11-07 22:19:42.250 311 12480.33 116.88 54582.32 88888.00 2015-11-07 22:19:42.375 311 12480.35 116.85 54582.32 88888.00 2015-11-07 22:19:42.500 311 12480.38 116.83 54582.32 88888.00 2015-11-07 22:19:42.625 311 12480.33 116.83 54582.32 88888.00 2015-11-07 22:19:42.750 311 12480.30 116.83 54582.30 88888.00 2015-11-07 22:19:42.875 311 12480.30 116.83 54582.35 88888.00 2015-11-07 22:19:43.000 311 12480.33 116.83 54582.35 88888.00 2015-11-07 22:19:43.125 311 12480.25 116.88 54582.32 88888.00 2015-11-07 22:19:43.250 311 12480.20 116.85 54582.32 88888.00 2015-11-07 22:19:43.375 311 12480.25 116.83 54582.30 88888.00 2015-11-07 22:19:43.500 311 12480.27 116.83 54582.30 88888.00 2015-11-07 22:19:43.625 311 12480.38 116.88 54582.32 88888.00 2015-11-07 22:19:43.750 311 12480.35 116.90 54582.35 88888.00 2015-11-07 22:19:43.875 311 12480.25 116.85 54582.32 88888.00 2015-11-07 22:19:44.000 311 12480.23 116.88 54582.32 88888.00 2015-11-07 22:19:44.125 311 12480.23 116.85 54582.32 88888.00 2015-11-07 22:19:44.250 311 12480.20 116.85 54582.32 88888.00 2015-11-07 22:19:44.375 311 12480.25 116.85 54582.32 88888.00 2015-11-07 22:19:44.500 311 12480.33 116.88 54582.35 88888.00 2015-11-07 22:19:44.625 311 12480.33 116.90 54582.35 88888.00 2015-11-07 22:19:44.750 311 12480.27 116.90 54582.32 88888.00 2015-11-07 22:19:44.875 311 12480.25 116.90 54582.32 88888.00 2015-11-07 22:19:45.000 311 12480.30 116.90 54582.30 88888.00 2015-11-07 22:19:45.125 311 12480.33 116.90 54582.35 88888.00 2015-11-07 22:19:45.250 311 12480.33 116.90 54582.32 88888.00 2015-11-07 22:19:45.375 311 12480.27 116.88 54582.35 88888.00 2015-11-07 22:19:45.500 311 12480.35 116.90 54582.35 88888.00 2015-11-07 22:19:45.625 311 12480.40 116.90 54582.38 88888.00 2015-11-07 22:19:45.750 311 12480.38 116.88 54582.38 88888.00 2015-11-07 22:19:45.875 311 12480.33 116.83 54582.35 88888.00 2015-11-07 22:19:46.000 311 12480.33 116.80 54582.35 88888.00 2015-11-07 22:19:46.125 311 12480.30 116.78 54582.35 88888.00 2015-11-07 22:19:46.250 311 12480.27 116.78 54582.35 88888.00 2015-11-07 22:19:46.375 311 12480.30 116.85 54582.35 88888.00 2015-11-07 22:19:46.500 311 12480.25 116.85 54582.32 88888.00 2015-11-07 22:19:46.625 311 12480.33 116.85 54582.35 88888.00 2015-11-07 22:19:46.750 311 12480.35 116.88 54582.35 88888.00 2015-11-07 22:19:46.875 311 12480.35 116.88 54582.35 88888.00 2015-11-07 22:19:47.000 311 12480.35 116.90 54582.35 88888.00 2015-11-07 22:19:47.125 311 12480.33 116.88 54582.32 88888.00 2015-11-07 22:19:47.250 311 12480.33 116.90 54582.35 88888.00 2015-11-07 22:19:47.375 311 12480.33 116.92 54582.32 88888.00 2015-11-07 22:19:47.500 311 12480.30 116.92 54582.35 88888.00 2015-11-07 22:19:47.625 311 12480.23 116.88 54582.32 88888.00 2015-11-07 22:19:47.750 311 12480.25 116.85 54582.32 88888.00 2015-11-07 22:19:47.875 311 12480.25 116.90 54582.35 88888.00 2015-11-07 22:19:48.000 311 12480.35 116.88 54582.32 88888.00 2015-11-07 22:19:48.125 311 12480.30 116.85 54582.38 88888.00 2015-11-07 22:19:48.250 311 12480.27 116.88 54582.38 88888.00 2015-11-07 22:19:48.375 311 12480.33 116.88 54582.35 88888.00 2015-11-07 22:19:48.500 311 12480.38 116.90 54582.38 88888.00 2015-11-07 22:19:48.625 311 12480.38 116.88 54582.35 88888.00 2015-11-07 22:19:48.750 311 12480.35 116.88 54582.35 88888.00 2015-11-07 22:19:48.875 311 12480.38 116.88 54582.38 88888.00 2015-11-07 22:19:49.000 311 12480.35 116.88 54582.35 88888.00 2015-11-07 22:19:49.125 311 12480.35 116.95 54582.35 88888.00 2015-11-07 22:19:49.250 311 12480.33 116.92 54582.38 88888.00 2015-11-07 22:19:49.375 311 12480.35 116.95 54582.40 88888.00 2015-11-07 22:19:49.500 311 12480.40 116.92 54582.38 88888.00 2015-11-07 22:19:49.625 311 12480.38 116.92 54582.38 88888.00 2015-11-07 22:19:49.750 311 12480.35 116.97 54582.38 88888.00 2015-11-07 22:19:49.875 311 12480.30 116.95 54582.38 88888.00 2015-11-07 22:19:50.000 311 12480.33 116.95 54582.38 88888.00 2015-11-07 22:19:50.125 311 12480.40 116.92 54582.38 88888.00 2015-11-07 22:19:50.250 311 12480.40 116.92 54582.38 88888.00 2015-11-07 22:19:50.375 311 12480.40 116.90 54582.35 88888.00 2015-11-07 22:19:50.500 311 12480.40 116.92 54582.35 88888.00 2015-11-07 22:19:50.625 311 12480.42 116.95 54582.38 88888.00 2015-11-07 22:19:50.750 311 12480.40 117.00 54582.38 88888.00 2015-11-07 22:19:50.875 311 12480.35 116.97 54582.35 88888.00 2015-11-07 22:19:51.000 311 12480.40 116.92 54582.35 88888.00 2015-11-07 22:19:51.125 311 12480.38 116.95 54582.38 88888.00 2015-11-07 22:19:51.250 311 12480.38 116.97 54582.40 88888.00 2015-11-07 22:19:51.375 311 12480.45 117.00 54582.35 88888.00 2015-11-07 22:19:51.500 311 12480.48 116.95 54582.38 88888.00 2015-11-07 22:19:51.625 311 12480.45 116.90 54582.38 88888.00 2015-11-07 22:19:51.750 311 12480.40 116.92 54582.35 88888.00 2015-11-07 22:19:51.875 311 12480.42 116.97 54582.38 88888.00 2015-11-07 22:19:52.000 311 12480.50 116.95 54582.35 88888.00 2015-11-07 22:19:52.125 311 12480.48 116.92 54582.38 88888.00 2015-11-07 22:19:52.250 311 12480.42 116.92 54582.38 88888.00 2015-11-07 22:19:52.375 311 12480.42 116.95 54582.38 88888.00 2015-11-07 22:19:52.500 311 12480.48 116.95 54582.38 88888.00 2015-11-07 22:19:52.625 311 12480.52 116.95 54582.38 88888.00 2015-11-07 22:19:52.750 311 12480.52 117.00 54582.38 88888.00 2015-11-07 22:19:52.875 311 12480.52 117.00 54582.38 88888.00 2015-11-07 22:19:53.000 311 12480.50 117.00 54582.35 88888.00 2015-11-07 22:19:53.125 311 12480.50 116.97 54582.35 88888.00 2015-11-07 22:19:53.250 311 12480.50 116.97 54582.38 88888.00 2015-11-07 22:19:53.375 311 12480.48 117.03 54582.38 88888.00 2015-11-07 22:19:53.500 311 12480.42 117.00 54582.40 88888.00 2015-11-07 22:19:53.625 311 12480.40 117.00 54582.40 88888.00 2015-11-07 22:19:53.750 311 12480.38 117.03 54582.40 88888.00 2015-11-07 22:19:53.875 311 12480.38 116.97 54582.40 88888.00 2015-11-07 22:19:54.000 311 12480.40 116.97 54582.38 88888.00 2015-11-07 22:19:54.125 311 12480.45 117.03 54582.40 88888.00 2015-11-07 22:19:54.250 311 12480.45 117.00 54582.40 88888.00 2015-11-07 22:19:54.375 311 12480.45 117.00 54582.40 88888.00 2015-11-07 22:19:54.500 311 12480.45 117.00 54582.38 88888.00 2015-11-07 22:19:54.625 311 12480.50 116.97 54582.38 88888.00 2015-11-07 22:19:54.750 311 12480.52 117.00 54582.40 88888.00 2015-11-07 22:19:54.875 311 12480.50 117.00 54582.38 88888.00 2015-11-07 22:19:55.000 311 12480.45 116.95 54582.38 88888.00 2015-11-07 22:19:55.125 311 12480.45 116.95 54582.35 88888.00 2015-11-07 22:19:55.250 311 12480.48 116.95 54582.35 88888.00 2015-11-07 22:19:55.375 311 12480.45 117.00 54582.38 88888.00 2015-11-07 22:19:55.500 311 12480.40 117.05 54582.40 88888.00 2015-11-07 22:19:55.625 311 12480.40 117.05 54582.38 88888.00 2015-11-07 22:19:55.750 311 12480.40 117.03 54582.38 88888.00 2015-11-07 22:19:55.875 311 12480.45 117.03 54582.38 88888.00 2015-11-07 22:19:56.000 311 12480.52 117.03 54582.35 88888.00 2015-11-07 22:19:56.125 311 12480.48 117.03 54582.38 88888.00 2015-11-07 22:19:56.250 311 12480.48 116.95 54582.40 88888.00 2015-11-07 22:19:56.375 311 12480.48 116.97 54582.38 88888.00 2015-11-07 22:19:56.500 311 12480.45 117.03 54582.40 88888.00 2015-11-07 22:19:56.625 311 12480.45 117.00 54582.38 88888.00 2015-11-07 22:19:56.750 311 12480.42 116.95 54582.38 88888.00 2015-11-07 22:19:56.875 311 12480.42 116.95 54582.38 88888.00 2015-11-07 22:19:57.000 311 12480.42 117.00 54582.35 88888.00 2015-11-07 22:19:57.125 311 12480.45 117.00 54582.38 88888.00 2015-11-07 22:19:57.250 311 12480.42 116.97 54582.38 88888.00 2015-11-07 22:19:57.375 311 12480.40 116.95 54582.38 88888.00 2015-11-07 22:19:57.500 311 12480.42 116.92 54582.38 88888.00 2015-11-07 22:19:57.625 311 12480.48 116.97 54582.43 88888.00 2015-11-07 22:19:57.750 311 12480.48 116.95 54582.40 88888.00 2015-11-07 22:19:57.875 311 12480.40 116.97 54582.38 88888.00 2015-11-07 22:19:58.000 311 12480.40 116.97 54582.35 88888.00 2015-11-07 22:19:58.125 311 12480.42 116.88 54582.38 88888.00 2015-11-07 22:19:58.250 311 12480.38 116.85 54582.38 88888.00 2015-11-07 22:19:58.375 311 12480.38 116.90 54582.38 88888.00 2015-11-07 22:19:58.500 311 12480.42 116.92 54582.38 88888.00 2015-11-07 22:19:58.625 311 12480.48 116.92 54582.35 88888.00 2015-11-07 22:19:58.750 311 12480.45 116.95 54582.35 88888.00 2015-11-07 22:19:58.875 311 12480.42 116.92 54582.35 88888.00 2015-11-07 22:19:59.000 311 12480.42 116.90 54582.32 88888.00 2015-11-07 22:19:59.125 311 12480.50 116.88 54582.38 88888.00 2015-11-07 22:19:59.250 311 12480.48 116.90 54582.38 88888.00 2015-11-07 22:19:59.375 311 12480.45 116.83 54582.35 88888.00 2015-11-07 22:19:59.500 311 12480.40 116.83 54582.35 88888.00 2015-11-07 22:19:59.625 311 12480.42 116.90 54582.35 88888.00 2015-11-07 22:19:59.750 311 12480.48 116.88 54582.35 88888.00 2015-11-07 22:19:59.875 311 12480.50 116.83 54582.35 88888.00 2015-11-07 22:20:00.000 311 12480.50 116.83 54582.35 88888.00 2015-11-07 22:20:00.125 311 12480.52 116.88 54582.38 88888.00 2015-11-07 22:20:00.250 311 12480.48 116.85 54582.40 88888.00 2015-11-07 22:20:00.375 311 12480.45 116.88 54582.40 88888.00 2015-11-07 22:20:00.500 311 12480.42 116.88 54582.38 88888.00 2015-11-07 22:20:00.625 311 12480.45 116.88 54582.38 88888.00 2015-11-07 22:20:00.750 311 12480.48 116.85 54582.38 88888.00 2015-11-07 22:20:00.875 311 12480.50 116.85 54582.38 88888.00 2015-11-07 22:20:01.000 311 12480.48 116.85 54582.38 88888.00 2015-11-07 22:20:01.125 311 12480.48 116.83 54582.38 88888.00 2015-11-07 22:20:01.250 311 12480.48 116.78 54582.40 88888.00 2015-11-07 22:20:01.375 311 12480.48 116.80 54582.38 88888.00 2015-11-07 22:20:01.500 311 12480.48 116.83 54582.38 88888.00 2015-11-07 22:20:01.625 311 12480.50 116.83 54582.38 88888.00 2015-11-07 22:20:01.750 311 12480.50 116.85 54582.38 88888.00 2015-11-07 22:20:01.875 311 12480.58 116.90 54582.38 88888.00 2015-11-07 22:20:02.000 311 12480.58 116.88 54582.38 88888.00 2015-11-07 22:20:02.125 311 12480.55 116.88 54582.35 88888.00 2015-11-07 22:20:02.250 311 12480.50 116.85 54582.35 88888.00 2015-11-07 22:20:02.375 311 12480.52 116.83 54582.38 88888.00 2015-11-07 22:20:02.500 311 12480.52 116.83 54582.38 88888.00 2015-11-07 22:20:02.625 311 12480.52 116.88 54582.38 88888.00 2015-11-07 22:20:02.750 311 12480.52 116.88 54582.38 88888.00 2015-11-07 22:20:02.875 311 12480.55 116.85 54582.35 88888.00 2015-11-07 22:20:03.000 311 12480.60 116.85 54582.38 88888.00 2015-11-07 22:20:03.125 311 12480.65 116.85 54582.35 88888.00 2015-11-07 22:20:03.250 311 12480.58 116.83 54582.38 88888.00 2015-11-07 22:20:03.375 311 12480.55 116.85 54582.38 88888.00 2015-11-07 22:20:03.500 311 12480.58 116.88 54582.35 88888.00 2015-11-07 22:20:03.625 311 12480.55 116.85 54582.35 88888.00 2015-11-07 22:20:03.750 311 12480.58 116.83 54582.38 88888.00 2015-11-07 22:20:03.875 311 12480.58 116.80 54582.38 88888.00 2015-11-07 22:20:04.000 311 12480.55 116.80 54582.38 88888.00 2015-11-07 22:20:04.125 311 12480.55 116.83 54582.38 88888.00 2015-11-07 22:20:04.250 311 12480.50 116.78 54582.38 88888.00 2015-11-07 22:20:04.375 311 12480.50 116.78 54582.35 88888.00 2015-11-07 22:20:04.500 311 12480.52 116.75 54582.32 88888.00 2015-11-07 22:20:04.625 311 12480.55 116.75 54582.30 88888.00 2015-11-07 22:20:04.750 311 12480.58 116.72 54582.30 88888.00 2015-11-07 22:20:04.875 311 12480.60 116.70 54582.32 88888.00 2015-11-07 22:20:05.000 311 12480.58 116.75 54582.32 88888.00 2015-11-07 22:20:05.125 311 12480.52 116.78 54582.35 88888.00 2015-11-07 22:20:05.250 311 12480.45 116.72 54582.35 88888.00 2015-11-07 22:20:05.375 311 12480.48 116.70 54582.32 88888.00 2015-11-07 22:20:05.500 311 12480.52 116.72 54582.35 88888.00 2015-11-07 22:20:05.625 311 12480.52 116.72 54582.32 88888.00 2015-11-07 22:20:05.750 311 12480.50 116.78 54582.32 88888.00 2015-11-07 22:20:05.875 311 12480.52 116.78 54582.38 88888.00 2015-11-07 22:20:06.000 311 12480.50 116.80 54582.38 88888.00 2015-11-07 22:20:06.125 311 12480.42 116.78 54582.35 88888.00 2015-11-07 22:20:06.250 311 12480.42 116.70 54582.35 88888.00 2015-11-07 22:20:06.375 311 12480.45 116.67 54582.38 88888.00 2015-11-07 22:20:06.500 311 12480.48 116.70 54582.38 88888.00 2015-11-07 22:20:06.625 311 12480.50 116.72 54582.35 88888.00 2015-11-07 22:20:06.750 311 12480.48 116.72 54582.35 88888.00 2015-11-07 22:20:06.875 311 12480.48 116.75 54582.35 88888.00 2015-11-07 22:20:07.000 311 12480.50 116.72 54582.35 88888.00 2015-11-07 22:20:07.125 311 12480.52 116.75 54582.32 88888.00 2015-11-07 22:20:07.250 311 12480.52 116.78 54582.30 88888.00 2015-11-07 22:20:07.375 311 12480.55 116.80 54582.30 88888.00 2015-11-07 22:20:07.500 311 12480.50 116.80 54582.32 88888.00 2015-11-07 22:20:07.625 311 12480.45 116.80 54582.32 88888.00 2015-11-07 22:20:07.750 311 12480.40 116.80 54582.35 88888.00 2015-11-07 22:20:07.875 311 12480.40 116.80 54582.32 88888.00 2015-11-07 22:20:08.000 311 12480.45 116.78 54582.30 88888.00 2015-11-07 22:20:08.125 311 12480.52 116.78 54582.35 88888.00 2015-11-07 22:20:08.250 311 12480.58 116.78 54582.35 88888.00 2015-11-07 22:20:08.375 311 12480.62 116.80 54582.35 88888.00 2015-11-07 22:20:08.500 311 12480.60 116.83 54582.35 88888.00 2015-11-07 22:20:08.625 311 12480.55 116.75 54582.35 88888.00 2015-11-07 22:20:08.750 311 12480.48 116.80 54582.38 88888.00 2015-11-07 22:20:08.875 311 12480.48 116.85 54582.38 88888.00 2015-11-07 22:20:09.000 311 12480.55 116.85 54582.38 88888.00 2015-11-07 22:20:09.125 311 12480.60 116.83 54582.38 88888.00 2015-11-07 22:20:09.250 311 12480.55 116.85 54582.40 88888.00 2015-11-07 22:20:09.375 311 12480.55 116.88 54582.40 88888.00 2015-11-07 22:20:09.500 311 12480.60 116.85 54582.38 88888.00 2015-11-07 22:20:09.625 311 12480.67 116.80 54582.32 88888.00 2015-11-07 22:20:09.750 311 12480.62 116.80 54582.30 88888.00 2015-11-07 22:20:09.875 311 12480.60 116.78 54582.30 88888.00 2015-11-07 22:20:10.000 311 12480.62 116.72 54582.30 88888.00 2015-11-07 22:20:10.125 311 12480.65 116.72 54582.32 88888.00 2015-11-07 22:20:10.250 311 12480.60 116.75 54582.32 88888.00 2015-11-07 22:20:10.375 311 12480.55 116.75 54582.30 88888.00 2015-11-07 22:20:10.500 311 12480.58 116.78 54582.30 88888.00 2015-11-07 22:20:10.625 311 12480.58 116.80 54582.32 88888.00 2015-11-07 22:20:10.750 311 12480.58 116.80 54582.35 88888.00 2015-11-07 22:20:10.875 311 12480.58 116.75 54582.32 88888.00 2015-11-07 22:20:11.000 311 12480.58 116.75 54582.32 88888.00 2015-11-07 22:20:11.125 311 12480.60 116.78 54582.32 88888.00 2015-11-07 22:20:11.250 311 12480.62 116.78 54582.38 88888.00 2015-11-07 22:20:11.375 311 12480.65 116.78 54582.38 88888.00 2015-11-07 22:20:11.500 311 12480.62 116.75 54582.38 88888.00 2015-11-07 22:20:11.625 311 12480.62 116.80 54582.35 88888.00 2015-11-07 22:20:11.750 311 12480.65 116.83 54582.30 88888.00 2015-11-07 22:20:11.875 311 12480.75 116.80 54582.28 88888.00 2015-11-07 22:20:12.000 311 12480.73 116.80 54582.30 88888.00 2015-11-07 22:20:12.125 311 12480.65 116.83 54582.32 88888.00 2015-11-07 22:20:12.250 311 12480.62 116.78 54582.28 88888.00 2015-11-07 22:20:12.375 311 12480.70 116.75 54582.28 88888.00 2015-11-07 22:20:12.500 311 12480.73 116.75 54582.28 88888.00 2015-11-07 22:20:12.625 311 12480.67 116.78 54582.30 88888.00 2015-11-07 22:20:12.750 311 12480.62 116.78 54582.30 88888.00 2015-11-07 22:20:12.875 311 12480.65 116.78 54582.28 88888.00 2015-11-07 22:20:13.000 311 12480.73 116.78 54582.30 88888.00 2015-11-07 22:20:13.125 311 12480.75 116.78 54582.32 88888.00 2015-11-07 22:20:13.250 311 12480.73 116.78 54582.32 88888.00 2015-11-07 22:20:13.375 311 12480.70 116.78 54582.30 88888.00 2015-11-07 22:20:13.500 311 12480.62 116.75 54582.30 88888.00 2015-11-07 22:20:13.625 311 12480.65 116.78 54582.30 88888.00 2015-11-07 22:20:13.750 311 12480.70 116.80 54582.28 88888.00 2015-11-07 22:20:13.875 311 12480.67 116.78 54582.30 88888.00 2015-11-07 22:20:14.000 311 12480.67 116.75 54582.30 88888.00 2015-11-07 22:20:14.125 311 12480.73 116.80 54582.30 88888.00 2015-11-07 22:20:14.250 311 12480.70 116.75 54582.28 88888.00 2015-11-07 22:20:14.375 311 12480.67 116.75 54582.28 88888.00 2015-11-07 22:20:14.500 311 12480.62 116.75 54582.30 88888.00 2015-11-07 22:20:14.625 311 12480.65 116.83 54582.32 88888.00 2015-11-07 22:20:14.750 311 12480.67 116.78 54582.28 88888.00 2015-11-07 22:20:14.875 311 12480.73 116.80 54582.30 88888.00 2015-11-07 22:20:15.000 311 12480.75 116.80 54582.28 88888.00 2015-11-07 22:20:15.125 311 12480.73 116.83 54582.30 88888.00 2015-11-07 22:20:15.250 311 12480.73 116.78 54582.35 88888.00 2015-11-07 22:20:15.375 311 12480.73 116.78 54582.30 88888.00 2015-11-07 22:20:15.500 311 12480.70 116.78 54582.30 88888.00 2015-11-07 22:20:15.625 311 12480.70 116.78 54582.30 88888.00 2015-11-07 22:20:15.750 311 12480.70 116.83 54582.30 88888.00 2015-11-07 22:20:15.875 311 12480.77 116.83 54582.30 88888.00 2015-11-07 22:20:16.000 311 12480.83 116.80 54582.30 88888.00 2015-11-07 22:20:16.125 311 12480.80 116.75 54582.30 88888.00 2015-11-07 22:20:16.250 311 12480.75 116.72 54582.28 88888.00 2015-11-07 22:20:16.375 311 12480.80 116.75 54582.30 88888.00 2015-11-07 22:20:16.500 311 12480.80 116.80 54582.30 88888.00 2015-11-07 22:20:16.625 311 12480.73 116.75 54582.30 88888.00 2015-11-07 22:20:16.750 311 12480.77 116.75 54582.32 88888.00 2015-11-07 22:20:16.875 311 12480.77 116.80 54582.32 88888.00 2015-11-07 22:20:17.000 311 12480.77 116.83 54582.32 88888.00 2015-11-07 22:20:17.125 311 12480.75 116.78 54582.32 88888.00 2015-11-07 22:20:17.250 311 12480.70 116.75 54582.32 88888.00 2015-11-07 22:20:17.375 311 12480.75 116.75 54582.30 88888.00 2015-11-07 22:20:17.500 311 12480.73 116.75 54582.30 88888.00 2015-11-07 22:20:17.625 311 12480.80 116.75 54582.30 88888.00 2015-11-07 22:20:17.750 311 12480.77 116.72 54582.32 88888.00 2015-11-07 22:20:17.875 311 12480.75 116.72 54582.30 88888.00 2015-11-07 22:20:18.000 311 12480.73 116.72 54582.30 88888.00 2015-11-07 22:20:18.125 311 12480.75 116.75 54582.32 88888.00 2015-11-07 22:20:18.250 311 12480.77 116.78 54582.35 88888.00 2015-11-07 22:20:18.375 311 12480.83 116.78 54582.35 88888.00 2015-11-07 22:20:18.500 311 12480.77 116.75 54582.30 88888.00 2015-11-07 22:20:18.625 311 12480.75 116.80 54582.32 88888.00 2015-11-07 22:20:18.750 311 12480.83 116.78 54582.32 88888.00 2015-11-07 22:20:18.875 311 12480.83 116.75 54582.30 88888.00 2015-11-07 22:20:19.000 311 12480.80 116.78 54582.28 88888.00 2015-11-07 22:20:19.125 311 12480.80 116.80 54582.30 88888.00 2015-11-07 22:20:19.250 311 12480.80 116.78 54582.30 88888.00 2015-11-07 22:20:19.375 311 12480.85 116.80 54582.30 88888.00 2015-11-07 22:20:19.500 311 12480.88 116.78 54582.32 88888.00 2015-11-07 22:20:19.625 311 12480.92 116.78 54582.30 88888.00 2015-11-07 22:20:19.750 311 12480.88 116.83 54582.32 88888.00 2015-11-07 22:20:19.875 311 12480.83 116.83 54582.32 88888.00 2015-11-07 22:20:20.000 311 12480.83 116.83 54582.30 88888.00 2015-11-07 22:20:20.125 311 12480.83 116.80 54582.30 88888.00 2015-11-07 22:20:20.250 311 12480.83 116.78 54582.30 88888.00 2015-11-07 22:20:20.375 311 12480.85 116.75 54582.30 88888.00 2015-11-07 22:20:20.500 311 12480.88 116.78 54582.30 88888.00 2015-11-07 22:20:20.625 311 12480.92 116.75 54582.32 88888.00 2015-11-07 22:20:20.750 311 12480.90 116.75 54582.30 88888.00 2015-11-07 22:20:20.875 311 12480.90 116.78 54582.30 88888.00 2015-11-07 22:20:21.000 311 12480.88 116.78 54582.25 88888.00 2015-11-07 22:20:21.125 311 12480.85 116.72 54582.30 88888.00 2015-11-07 22:20:21.250 311 12480.88 116.70 54582.32 88888.00 2015-11-07 22:20:21.375 311 12480.85 116.67 54582.30 88888.00 2015-11-07 22:20:21.500 311 12480.88 116.65 54582.30 88888.00 2015-11-07 22:20:21.625 311 12480.90 116.70 54582.32 88888.00 2015-11-07 22:20:21.750 311 12480.95 116.72 54582.30 88888.00 2015-11-07 22:20:21.875 311 12481.00 116.80 54582.30 88888.00 2015-11-07 22:20:22.000 311 12481.00 116.80 54582.30 88888.00 2015-11-07 22:20:22.125 311 12480.92 116.75 54582.30 88888.00 2015-11-07 22:20:22.250 311 12480.83 116.70 54582.25 88888.00 2015-11-07 22:20:22.375 311 12480.83 116.70 54582.28 88888.00 2015-11-07 22:20:22.500 311 12480.83 116.70 54582.25 88888.00 2015-11-07 22:20:22.625 311 12480.92 116.67 54582.25 88888.00 2015-11-07 22:20:22.750 311 12480.92 116.70 54582.28 88888.00 2015-11-07 22:20:22.875 311 12480.88 116.72 54582.28 88888.00 2015-11-07 22:20:23.000 311 12480.85 116.75 54582.30 88888.00 2015-11-07 22:20:23.125 311 12480.88 116.72 54582.32 88888.00 2015-11-07 22:20:23.250 311 12480.92 116.67 54582.30 88888.00 2015-11-07 22:20:23.375 311 12480.95 116.72 54582.30 88888.00 2015-11-07 22:20:23.500 311 12480.90 116.75 54582.28 88888.00 2015-11-07 22:20:23.625 311 12480.85 116.75 54582.30 88888.00 2015-11-07 22:20:23.750 311 12480.85 116.75 54582.28 88888.00 2015-11-07 22:20:23.875 311 12480.88 116.72 54582.30 88888.00 2015-11-07 22:20:24.000 311 12480.88 116.72 54582.30 88888.00 2015-11-07 22:20:24.125 311 12480.85 116.67 54582.30 88888.00 2015-11-07 22:20:24.250 311 12480.92 116.65 54582.30 88888.00 2015-11-07 22:20:24.375 311 12480.98 116.70 54582.30 88888.00 2015-11-07 22:20:24.500 311 12480.98 116.72 54582.30 88888.00 2015-11-07 22:20:24.625 311 12480.98 116.70 54582.30 88888.00 2015-11-07 22:20:24.750 311 12480.98 116.67 54582.30 88888.00 2015-11-07 22:20:24.875 311 12480.98 116.72 54582.30 88888.00 2015-11-07 22:20:25.000 311 12481.00 116.72 54582.30 88888.00 2015-11-07 22:20:25.125 311 12480.95 116.70 54582.32 88888.00 2015-11-07 22:20:25.250 311 12480.98 116.72 54582.30 88888.00 2015-11-07 22:20:25.375 311 12481.00 116.75 54582.30 88888.00 2015-11-07 22:20:25.500 311 12481.02 116.78 54582.32 88888.00 2015-11-07 22:20:25.625 311 12481.05 116.72 54582.30 88888.00 2015-11-07 22:20:25.750 311 12481.05 116.70 54582.32 88888.00 2015-11-07 22:20:25.875 311 12481.05 116.75 54582.32 88888.00 2015-11-07 22:20:26.000 311 12481.02 116.72 54582.30 88888.00 2015-11-07 22:20:26.125 311 12481.02 116.75 54582.30 88888.00 2015-11-07 22:20:26.250 311 12481.10 116.75 54582.32 88888.00 2015-11-07 22:20:26.375 311 12481.05 116.72 54582.35 88888.00 2015-11-07 22:20:26.500 311 12480.98 116.72 54582.30 88888.00 2015-11-07 22:20:26.625 311 12480.95 116.75 54582.30 88888.00 2015-11-07 22:20:26.750 311 12480.95 116.72 54582.32 88888.00 2015-11-07 22:20:26.875 311 12481.00 116.75 54582.32 88888.00 2015-11-07 22:20:27.000 311 12480.98 116.78 54582.35 88888.00 2015-11-07 22:20:27.125 311 12480.98 116.78 54582.32 88888.00 2015-11-07 22:20:27.250 311 12480.92 116.78 54582.35 88888.00 2015-11-07 22:20:27.375 311 12480.95 116.78 54582.32 88888.00 2015-11-07 22:20:27.500 311 12480.98 116.75 54582.32 88888.00 2015-11-07 22:20:27.625 311 12480.95 116.75 54582.32 88888.00 2015-11-07 22:20:27.750 311 12480.92 116.72 54582.32 88888.00 2015-11-07 22:20:27.875 311 12480.95 116.72 54582.30 88888.00 2015-11-07 22:20:28.000 311 12481.05 116.72 54582.30 88888.00 2015-11-07 22:20:28.125 311 12481.02 116.75 54582.32 88888.00 2015-11-07 22:20:28.250 311 12480.95 116.75 54582.30 88888.00 2015-11-07 22:20:28.375 311 12480.92 116.78 54582.32 88888.00 2015-11-07 22:20:28.500 311 12480.92 116.75 54582.30 88888.00 2015-11-07 22:20:28.625 311 12480.90 116.80 54582.30 88888.00 2015-11-07 22:20:28.750 311 12480.95 116.78 54582.30 88888.00 2015-11-07 22:20:28.875 311 12480.88 116.67 54582.28 88888.00 2015-11-07 22:20:29.000 311 12480.90 116.72 54582.30 88888.00 2015-11-07 22:20:29.125 311 12480.95 116.75 54582.30 88888.00 2015-11-07 22:20:29.250 311 12480.98 116.75 54582.30 88888.00 2015-11-07 22:20:29.375 311 12480.95 116.75 54582.30 88888.00 2015-11-07 22:20:29.500 311 12480.90 116.75 54582.30 88888.00 2015-11-07 22:20:29.625 311 12480.92 116.70 54582.30 88888.00 2015-11-07 22:20:29.750 311 12480.95 116.70 54582.30 88888.00 2015-11-07 22:20:29.875 311 12481.00 116.70 54582.32 88888.00 2015-11-07 22:20:30.000 311 12480.95 116.65 54582.30 88888.00 2015-11-07 22:20:30.125 311 12480.90 116.67 54582.32 88888.00 2015-11-07 22:20:30.250 311 12480.88 116.70 54582.30 88888.00 2015-11-07 22:20:30.375 311 12480.90 116.70 54582.30 88888.00 2015-11-07 22:20:30.500 311 12480.92 116.65 54582.30 88888.00 2015-11-07 22:20:30.625 311 12480.88 116.62 54582.32 88888.00 2015-11-07 22:20:30.750 311 12480.88 116.65 54582.30 88888.00 2015-11-07 22:20:30.875 311 12480.90 116.70 54582.32 88888.00 2015-11-07 22:20:31.000 311 12480.95 116.70 54582.35 88888.00 2015-11-07 22:20:31.125 311 12480.85 116.70 54582.38 88888.00 2015-11-07 22:20:31.250 311 12480.88 116.70 54582.35 88888.00 2015-11-07 22:20:31.375 311 12480.90 116.67 54582.38 88888.00 2015-11-07 22:20:31.500 311 12480.85 116.67 54582.32 88888.00 2015-11-07 22:20:31.625 311 12480.83 116.62 54582.35 88888.00 2015-11-07 22:20:31.750 311 12480.83 116.60 54582.32 88888.00 2015-11-07 22:20:31.875 311 12480.88 116.65 54582.32 88888.00 2015-11-07 22:20:32.000 311 12480.92 116.65 54582.30 88888.00 2015-11-07 22:20:32.125 311 12480.85 116.58 54582.32 88888.00 2015-11-07 22:20:32.250 311 12480.83 116.58 54582.32 88888.00 2015-11-07 22:20:32.375 311 12480.85 116.62 54582.32 88888.00 2015-11-07 22:20:32.500 311 12480.88 116.60 54582.35 88888.00 2015-11-07 22:20:32.625 311 12480.90 116.62 54582.38 88888.00 2015-11-07 22:20:32.750 311 12480.92 116.62 54582.35 88888.00 2015-11-07 22:20:32.875 311 12480.95 116.55 54582.35 88888.00 2015-11-07 22:20:33.000 311 12480.92 116.60 54582.32 88888.00 2015-11-07 22:20:33.125 311 12480.95 116.62 54582.35 88888.00 2015-11-07 22:20:33.250 311 12481.02 116.60 54582.38 88888.00 2015-11-07 22:20:33.375 311 12481.02 116.60 54582.35 88888.00 2015-11-07 22:20:33.500 311 12481.00 116.60 54582.32 88888.00 2015-11-07 22:20:33.625 311 12480.92 116.62 54582.35 88888.00 2015-11-07 22:20:33.750 311 12480.95 116.60 54582.38 88888.00 2015-11-07 22:20:33.875 311 12480.95 116.55 54582.35 88888.00 2015-11-07 22:20:34.000 311 12480.98 116.50 54582.32 88888.00 2015-11-07 22:20:34.125 311 12481.00 116.55 54582.38 88888.00 2015-11-07 22:20:34.250 311 12480.92 116.55 54582.38 88888.00 2015-11-07 22:20:34.375 311 12480.83 116.58 54582.35 88888.00 2015-11-07 22:20:34.500 311 12480.85 116.53 54582.35 88888.00 2015-11-07 22:20:34.625 311 12480.85 116.50 54582.35 88888.00 2015-11-07 22:20:34.750 311 12480.85 116.42 54582.32 88888.00 2015-11-07 22:20:34.875 311 12480.77 116.42 54582.32 88888.00 2015-11-07 22:20:35.000 311 12480.88 116.47 54582.35 88888.00 2015-11-07 22:20:35.125 311 12480.98 116.47 54582.35 88888.00 2015-11-07 22:20:35.250 311 12481.02 116.42 54582.35 88888.00 2015-11-07 22:20:35.375 311 12480.98 116.42 54582.32 88888.00 2015-11-07 22:20:35.500 311 12480.88 116.40 54582.32 88888.00 2015-11-07 22:20:35.625 311 12480.85 116.40 54582.32 88888.00 2015-11-07 22:20:35.750 311 12480.83 116.40 54582.32 88888.00 2015-11-07 22:20:35.875 311 12480.85 116.42 54582.32 88888.00 2015-11-07 22:20:36.000 311 12480.90 116.42 54582.35 88888.00 2015-11-07 22:20:36.125 311 12480.92 116.38 54582.35 88888.00 2015-11-07 22:20:36.250 311 12480.88 116.40 54582.35 88888.00 2015-11-07 22:20:36.375 311 12480.95 116.40 54582.38 88888.00 2015-11-07 22:20:36.500 311 12480.92 116.40 54582.35 88888.00 2015-11-07 22:20:36.625 311 12480.85 116.35 54582.30 88888.00 2015-11-07 22:20:36.750 311 12480.88 116.38 54582.30 88888.00 2015-11-07 22:20:36.875 311 12480.92 116.42 54582.35 88888.00 2015-11-07 22:20:37.000 311 12480.88 116.40 54582.35 88888.00 2015-11-07 22:20:37.125 311 12480.90 116.35 54582.38 88888.00 2015-11-07 22:20:37.250 311 12480.88 116.30 54582.38 88888.00 2015-11-07 22:20:37.375 311 12480.90 116.30 54582.35 88888.00 2015-11-07 22:20:37.500 311 12480.92 116.30 54582.32 88888.00 2015-11-07 22:20:37.625 311 12480.95 116.28 54582.35 88888.00 2015-11-07 22:20:37.750 311 12480.92 116.28 54582.32 88888.00 2015-11-07 22:20:37.875 311 12480.88 116.28 54582.35 88888.00 2015-11-07 22:20:38.000 311 12480.90 116.25 54582.35 88888.00 2015-11-07 22:20:38.125 311 12480.95 116.25 54582.38 88888.00 2015-11-07 22:20:38.250 311 12480.88 116.22 54582.38 88888.00 2015-11-07 22:20:38.375 311 12480.90 116.22 54582.32 88888.00 2015-11-07 22:20:38.500 311 12480.88 116.20 54582.35 88888.00 2015-11-07 22:20:38.625 311 12480.85 116.22 54582.35 88888.00 2015-11-07 22:20:38.750 311 12480.80 116.22 54582.35 88888.00 2015-11-07 22:20:38.875 311 12480.80 116.17 54582.32 88888.00 2015-11-07 22:20:39.000 311 12480.90 116.20 54582.35 88888.00 2015-11-07 22:20:39.125 311 12480.95 116.20 54582.40 88888.00 2015-11-07 22:20:39.250 311 12480.92 116.15 54582.38 88888.00 2015-11-07 22:20:39.375 311 12480.92 116.17 54582.38 88888.00 2015-11-07 22:20:39.500 311 12480.92 116.17 54582.40 88888.00 2015-11-07 22:20:39.625 311 12480.92 116.15 54582.40 88888.00 2015-11-07 22:20:39.750 311 12480.92 116.15 54582.38 88888.00 2015-11-07 22:20:39.875 311 12480.90 116.12 54582.38 88888.00 2015-11-07 22:20:40.000 311 12480.90 116.10 54582.38 88888.00 2015-11-07 22:20:40.125 311 12480.85 116.15 54582.38 88888.00 2015-11-07 22:20:40.250 311 12480.85 116.17 54582.43 88888.00 2015-11-07 22:20:40.375 311 12480.85 116.15 54582.40 88888.00 2015-11-07 22:20:40.500 311 12480.85 116.15 54582.43 88888.00 2015-11-07 22:20:40.625 311 12480.90 116.15 54582.43 88888.00 2015-11-07 22:20:40.750 311 12480.88 116.20 54582.40 88888.00 2015-11-07 22:20:40.875 311 12480.90 116.17 54582.38 88888.00 2015-11-07 22:20:41.000 311 12480.88 116.12 54582.38 88888.00 2015-11-07 22:20:41.125 311 12480.83 116.08 54582.38 88888.00 2015-11-07 22:20:41.250 311 12480.83 116.10 54582.40 88888.00 2015-11-07 22:20:41.375 311 12480.90 116.17 54582.38 88888.00 2015-11-07 22:20:41.500 311 12480.95 116.17 54582.40 88888.00 2015-11-07 22:20:41.625 311 12480.98 116.22 54582.40 88888.00 2015-11-07 22:20:41.750 311 12480.95 116.17 54582.40 88888.00 2015-11-07 22:20:41.875 311 12480.90 116.15 54582.40 88888.00 2015-11-07 22:20:42.000 311 12480.92 116.15 54582.38 88888.00 2015-11-07 22:20:42.125 311 12480.98 116.15 54582.40 88888.00 2015-11-07 22:20:42.250 311 12480.92 116.12 54582.40 88888.00 2015-11-07 22:20:42.375 311 12480.88 116.12 54582.43 88888.00 2015-11-07 22:20:42.500 311 12480.95 116.15 54582.40 88888.00 2015-11-07 22:20:42.625 311 12480.95 116.10 54582.38 88888.00 2015-11-07 22:20:42.750 311 12480.90 116.10 54582.38 88888.00 2015-11-07 22:20:42.875 311 12480.95 116.10 54582.38 88888.00 2015-11-07 22:20:43.000 311 12480.90 116.08 54582.38 88888.00 2015-11-07 22:20:43.125 311 12480.90 116.10 54582.40 88888.00 2015-11-07 22:20:43.250 311 12480.98 116.12 54582.40 88888.00 2015-11-07 22:20:43.375 311 12480.98 116.08 54582.38 88888.00 2015-11-07 22:20:43.500 311 12481.00 116.10 54582.40 88888.00 2015-11-07 22:20:43.625 311 12481.00 116.12 54582.45 88888.00 2015-11-07 22:20:43.750 311 12480.98 116.08 54582.40 88888.00 2015-11-07 22:20:43.875 311 12480.98 116.10 54582.43 88888.00 2015-11-07 22:20:44.000 311 12480.92 116.10 54582.40 88888.00 2015-11-07 22:20:44.125 311 12480.92 116.10 54582.43 88888.00 2015-11-07 22:20:44.250 311 12480.95 116.08 54582.40 88888.00 2015-11-07 22:20:44.375 311 12481.00 116.03 54582.40 88888.00 2015-11-07 22:20:44.500 311 12480.98 116.05 54582.43 88888.00 2015-11-07 22:20:44.625 311 12480.92 116.08 54582.40 88888.00 2015-11-07 22:20:44.750 311 12480.92 116.08 54582.43 88888.00 2015-11-07 22:20:44.875 311 12480.95 116.08 54582.43 88888.00 2015-11-07 22:20:45.000 311 12480.90 116.05 54582.43 88888.00 2015-11-07 22:20:45.125 311 12480.92 116.03 54582.45 88888.00 2015-11-07 22:20:45.250 311 12480.92 116.03 54582.43 88888.00 2015-11-07 22:20:45.375 311 12480.95 116.05 54582.43 88888.00 2015-11-07 22:20:45.500 311 12480.92 116.08 54582.43 88888.00 2015-11-07 22:20:45.625 311 12480.90 116.10 54582.45 88888.00 2015-11-07 22:20:45.750 311 12480.95 116.08 54582.47 88888.00 2015-11-07 22:20:45.875 311 12480.95 116.03 54582.45 88888.00 2015-11-07 22:20:46.000 311 12480.95 116.05 54582.40 88888.00 2015-11-07 22:20:46.125 311 12480.95 116.05 54582.43 88888.00 2015-11-07 22:20:46.250 311 12480.90 116.03 54582.45 88888.00 2015-11-07 22:20:46.375 311 12480.92 116.05 54582.45 88888.00 2015-11-07 22:20:46.500 311 12480.88 116.03 54582.40 88888.00 2015-11-07 22:20:46.625 311 12480.83 116.00 54582.43 88888.00 2015-11-07 22:20:46.750 311 12480.85 116.08 54582.47 88888.00 2015-11-07 22:20:46.875 311 12480.92 116.08 54582.50 88888.00 2015-11-07 22:20:47.000 311 12480.85 116.08 54582.47 88888.00 2015-11-07 22:20:47.125 311 12480.80 116.05 54582.47 88888.00 2015-11-07 22:20:47.250 311 12480.80 116.10 54582.47 88888.00 2015-11-07 22:20:47.375 311 12480.83 116.10 54582.47 88888.00 2015-11-07 22:20:47.500 311 12480.77 116.00 54582.43 88888.00 2015-11-07 22:20:47.625 311 12480.77 116.00 54582.45 88888.00 2015-11-07 22:20:47.750 311 12480.83 116.05 54582.47 88888.00 2015-11-07 22:20:47.875 311 12480.88 116.03 54582.47 88888.00 2015-11-07 22:20:48.000 311 12480.88 116.05 54582.45 88888.00 2015-11-07 22:20:48.125 311 12480.85 116.00 54582.47 88888.00 2015-11-07 22:20:48.250 311 12480.88 116.03 54582.53 88888.00 2015-11-07 22:20:48.375 311 12480.88 116.08 54582.47 88888.00 2015-11-07 22:20:48.500 311 12480.95 116.05 54582.45 88888.00 2015-11-07 22:20:48.625 311 12480.92 116.03 54582.43 88888.00 2015-11-07 22:20:48.750 311 12480.85 115.97 54582.43 88888.00 2015-11-07 22:20:48.875 311 12480.77 116.00 54582.45 88888.00 2015-11-07 22:20:49.000 311 12480.83 116.05 54582.50 88888.00 2015-11-07 22:20:49.125 311 12480.88 116.10 54582.53 88888.00 2015-11-07 22:20:49.250 311 12480.83 116.05 54582.50 88888.00 2015-11-07 22:20:49.375 311 12480.80 116.00 54582.47 88888.00 2015-11-07 22:20:49.500 311 12480.77 115.97 54582.47 88888.00 2015-11-07 22:20:49.625 311 12480.77 115.97 54582.50 88888.00 2015-11-07 22:20:49.750 311 12480.80 115.97 54582.50 88888.00 2015-11-07 22:20:49.875 311 12480.80 116.00 54582.50 88888.00 2015-11-07 22:20:50.000 311 12480.80 116.03 54582.50 88888.00 2015-11-07 22:20:50.125 311 12480.88 116.05 54582.53 88888.00 2015-11-07 22:20:50.250 311 12480.77 115.97 54582.47 88888.00 2015-11-07 22:20:50.375 311 12480.75 115.95 54582.45 88888.00 2015-11-07 22:20:50.500 311 12480.83 116.00 54582.50 88888.00 2015-11-07 22:20:50.625 311 12480.85 116.03 54582.50 88888.00 2015-11-07 22:20:50.750 311 12480.85 116.03 54582.47 88888.00 2015-11-07 22:20:50.875 311 12480.85 116.03 54582.47 88888.00 2015-11-07 22:20:51.000 311 12480.90 116.00 54582.50 88888.00 2015-11-07 22:20:51.125 311 12480.85 115.97 54582.47 88888.00 2015-11-07 22:20:51.250 311 12480.83 115.95 54582.53 88888.00 2015-11-07 22:20:51.375 311 12480.85 116.03 54582.53 88888.00 2015-11-07 22:20:51.500 311 12480.85 115.97 54582.53 88888.00 2015-11-07 22:20:51.625 311 12480.83 115.95 54582.50 88888.00 2015-11-07 22:20:51.750 311 12480.83 115.95 54582.50 88888.00 2015-11-07 22:20:51.875 311 12480.83 115.97 54582.53 88888.00 2015-11-07 22:20:52.000 311 12480.83 116.00 54582.50 88888.00 2015-11-07 22:20:52.125 311 12480.88 116.00 54582.50 88888.00 2015-11-07 22:20:52.250 311 12480.80 115.95 54582.47 88888.00 2015-11-07 22:20:52.375 311 12480.77 115.97 54582.50 88888.00 2015-11-07 22:20:52.500 311 12480.75 115.95 54582.47 88888.00 2015-11-07 22:20:52.625 311 12480.77 116.00 54582.53 88888.00 2015-11-07 22:20:52.750 311 12480.80 116.10 54582.57 88888.00 2015-11-07 22:20:52.875 311 12480.77 116.08 54582.55 88888.00 2015-11-07 22:20:53.000 311 12480.75 115.97 54582.50 88888.00 2015-11-07 22:20:53.125 311 12480.73 115.97 54582.53 88888.00 2015-11-07 22:20:53.250 311 12480.67 116.00 54582.55 88888.00 2015-11-07 22:20:53.375 311 12480.70 116.03 54582.57 88888.00 2015-11-07 22:20:53.500 311 12480.73 116.05 54582.55 88888.00 2015-11-07 22:20:53.625 311 12480.75 116.05 54582.55 88888.00 2015-11-07 22:20:53.750 311 12480.77 116.08 54582.55 88888.00 2015-11-07 22:20:53.875 311 12480.77 116.08 54582.57 88888.00 2015-11-07 22:20:54.000 311 12480.75 116.05 54582.62 88888.00 2015-11-07 22:20:54.125 311 12480.75 116.08 54582.62 88888.00 2015-11-07 22:20:54.250 311 12480.73 116.05 54582.57 88888.00 2015-11-07 22:20:54.375 311 12480.70 116.05 54582.55 88888.00 2015-11-07 22:20:54.500 311 12480.70 116.05 54582.55 88888.00 2015-11-07 22:20:54.625 311 12480.73 116.08 54582.60 88888.00 2015-11-07 22:20:54.750 311 12480.70 116.12 54582.60 88888.00 2015-11-07 22:20:54.875 311 12480.70 116.10 54582.57 88888.00 2015-11-07 22:20:55.000 311 12480.70 116.05 54582.53 88888.00 2015-11-07 22:20:55.125 311 12480.73 116.05 54582.55 88888.00 2015-11-07 22:20:55.250 311 12480.77 116.10 54582.60 88888.00 2015-11-07 22:20:55.375 311 12480.80 116.12 54582.57 88888.00 2015-11-07 22:20:55.500 311 12480.75 116.05 54582.55 88888.00 2015-11-07 22:20:55.625 311 12480.75 116.08 54582.55 88888.00 2015-11-07 22:20:55.750 311 12480.75 116.08 54582.57 88888.00 2015-11-07 22:20:55.875 311 12480.70 116.10 54582.60 88888.00 2015-11-07 22:20:56.000 311 12480.70 116.08 54582.60 88888.00 2015-11-07 22:20:56.125 311 12480.73 116.10 54582.60 88888.00 2015-11-07 22:20:56.250 311 12480.73 116.12 54582.62 88888.00 2015-11-07 22:20:56.375 311 12480.77 116.17 54582.65 88888.00 2015-11-07 22:20:56.500 311 12480.77 116.15 54582.62 88888.00 2015-11-07 22:20:56.625 311 12480.75 116.17 54582.60 88888.00 2015-11-07 22:20:56.750 311 12480.65 116.12 54582.60 88888.00 2015-11-07 22:20:56.875 311 12480.67 116.17 54582.65 88888.00 2015-11-07 22:20:57.000 311 12480.65 116.15 54582.65 88888.00 2015-11-07 22:20:57.125 311 12480.65 116.17 54582.65 88888.00 2015-11-07 22:20:57.250 311 12480.60 116.12 54582.65 88888.00 2015-11-07 22:20:57.375 311 12480.62 116.10 54582.62 88888.00 2015-11-07 22:20:57.500 311 12480.67 116.05 54582.60 88888.00 2015-11-07 22:20:57.625 311 12480.67 116.00 54582.57 88888.00 2015-11-07 22:20:57.750 311 12480.65 116.00 54582.53 88888.00 2015-11-07 22:20:57.875 311 12480.62 116.03 54582.57 88888.00 2015-11-07 22:20:58.000 311 12480.62 116.00 54582.57 88888.00 2015-11-07 22:20:58.125 311 12480.52 115.97 54582.57 88888.00 2015-11-07 22:20:58.250 311 12480.50 116.00 54582.60 88888.00 2015-11-07 22:20:58.375 311 12480.52 116.00 54582.60 88888.00 2015-11-07 22:20:58.500 311 12480.52 115.97 54582.62 88888.00 2015-11-07 22:20:58.625 311 12480.58 115.97 54582.60 88888.00 2015-11-07 22:20:58.750 311 12480.55 115.95 54582.57 88888.00 2015-11-07 22:20:58.875 311 12480.52 115.97 54582.55 88888.00 2015-11-07 22:20:59.000 311 12480.52 115.95 54582.57 88888.00 2015-11-07 22:20:59.125 311 12480.52 115.97 54582.65 88888.00 2015-11-07 22:20:59.250 311 12480.55 115.97 54582.68 88888.00 2015-11-07 22:20:59.375 311 12480.65 115.95 54582.65 88888.00 2015-11-07 22:20:59.500 311 12480.62 115.97 54582.65 88888.00 2015-11-07 22:20:59.625 311 12480.58 116.00 54582.65 88888.00 2015-11-07 22:20:59.750 311 12480.60 116.00 54582.68 88888.00 2015-11-07 22:20:59.875 311 12480.58 115.97 54582.68 88888.00 2015-11-07 22:21:00.000 311 12480.50 115.95 54582.65 88888.00 2015-11-07 22:21:00.125 311 12480.48 115.92 54582.65 88888.00 2015-11-07 22:21:00.250 311 12480.50 115.92 54582.68 88888.00 2015-11-07 22:21:00.375 311 12480.55 116.00 54582.68 88888.00 2015-11-07 22:21:00.500 311 12480.52 115.97 54582.68 88888.00 2015-11-07 22:21:00.625 311 12480.42 115.92 54582.62 88888.00 2015-11-07 22:21:00.750 311 12480.38 115.92 54582.62 88888.00 2015-11-07 22:21:00.875 311 12480.42 115.92 54582.65 88888.00 2015-11-07 22:21:01.000 311 12480.48 115.92 54582.65 88888.00 2015-11-07 22:21:01.125 311 12480.48 115.95 54582.68 88888.00 2015-11-07 22:21:01.250 311 12480.40 115.90 54582.62 88888.00 2015-11-07 22:21:01.375 311 12480.38 115.85 54582.62 88888.00 2015-11-07 22:21:01.500 311 12480.48 115.88 54582.68 88888.00 2015-11-07 22:21:01.625 311 12480.58 115.92 54582.70 88888.00 2015-11-07 22:21:01.750 311 12480.58 115.95 54582.70 88888.00 2015-11-07 22:21:01.875 311 12480.45 115.92 54582.68 88888.00 2015-11-07 22:21:02.000 311 12480.38 115.90 54582.65 88888.00 2015-11-07 22:21:02.125 311 12480.40 115.92 54582.70 88888.00 2015-11-07 22:21:02.250 311 12480.38 115.95 54582.75 88888.00 2015-11-07 22:21:02.375 311 12480.38 115.95 54582.72 88888.00 2015-11-07 22:21:02.500 311 12480.42 115.97 54582.72 88888.00 2015-11-07 22:21:02.625 311 12480.42 115.97 54582.70 88888.00 2015-11-07 22:21:02.750 311 12480.42 115.95 54582.70 88888.00 2015-11-07 22:21:02.875 311 12480.38 115.92 54582.70 88888.00 2015-11-07 22:21:03.000 311 12480.33 115.92 54582.68 88888.00 2015-11-07 22:21:03.125 311 12480.27 115.92 54582.68 88888.00 2015-11-07 22:21:03.250 311 12480.25 115.92 54582.68 88888.00 2015-11-07 22:21:03.375 311 12480.27 115.95 54582.65 88888.00 2015-11-07 22:21:03.500 311 12480.30 115.90 54582.65 88888.00 2015-11-07 22:21:03.625 311 12480.30 115.88 54582.68 88888.00 2015-11-07 22:21:03.750 311 12480.38 115.92 54582.72 88888.00 2015-11-07 22:21:03.875 311 12480.42 115.92 54582.70 88888.00 2015-11-07 22:21:04.000 311 12480.35 115.90 54582.70 88888.00 2015-11-07 22:21:04.125 311 12480.30 115.88 54582.70 88888.00 2015-11-07 22:21:04.250 311 12480.30 115.85 54582.70 88888.00 2015-11-07 22:21:04.375 311 12480.40 115.88 54582.72 88888.00 2015-11-07 22:21:04.500 311 12480.35 115.92 54582.72 88888.00 2015-11-07 22:21:04.625 311 12480.33 115.92 54582.75 88888.00 2015-11-07 22:21:04.750 311 12480.35 115.88 54582.75 88888.00 2015-11-07 22:21:04.875 311 12480.33 115.85 54582.78 88888.00 2015-11-07 22:21:05.000 311 12480.30 115.83 54582.72 88888.00 2015-11-07 22:21:05.125 311 12480.27 115.88 54582.75 88888.00 2015-11-07 22:21:05.250 311 12480.20 115.85 54582.72 88888.00 2015-11-07 22:21:05.375 311 12480.27 115.85 54582.70 88888.00 2015-11-07 22:21:05.500 311 12480.33 115.88 54582.70 88888.00 2015-11-07 22:21:05.625 311 12480.27 115.85 54582.72 88888.00 2015-11-07 22:21:05.750 311 12480.27 115.80 54582.72 88888.00 2015-11-07 22:21:05.875 311 12480.23 115.80 54582.72 88888.00 2015-11-07 22:21:06.000 311 12480.23 115.80 54582.72 88888.00 2015-11-07 22:21:06.125 311 12480.17 115.80 54582.75 88888.00 2015-11-07 22:21:06.250 311 12480.17 115.78 54582.72 88888.00 2015-11-07 22:21:06.375 311 12480.20 115.75 54582.70 88888.00 2015-11-07 22:21:06.500 311 12480.15 115.75 54582.70 88888.00 2015-11-07 22:21:06.625 311 12480.17 115.78 54582.72 88888.00 2015-11-07 22:21:06.750 311 12480.17 115.83 54582.75 88888.00 2015-11-07 22:21:06.875 311 12480.17 115.85 54582.72 88888.00 2015-11-07 22:21:07.000 311 12480.15 115.80 54582.72 88888.00 2015-11-07 22:21:07.125 311 12480.20 115.80 54582.72 88888.00 2015-11-07 22:21:07.250 311 12480.27 115.85 54582.82 88888.00 2015-11-07 22:21:07.375 311 12480.33 115.88 54582.78 88888.00 2015-11-07 22:21:07.500 311 12480.33 115.83 54582.75 88888.00 2015-11-07 22:21:07.625 311 12480.30 115.80 54582.78 88888.00 2015-11-07 22:21:07.750 311 12480.33 115.88 54582.80 88888.00 2015-11-07 22:21:07.875 311 12480.27 115.90 54582.78 88888.00 2015-11-07 22:21:08.000 311 12480.20 115.88 54582.72 88888.00 2015-11-07 22:21:08.125 311 12480.20 115.83 54582.72 88888.00 2015-11-07 22:21:08.250 311 12480.17 115.75 54582.70 88888.00 2015-11-07 22:21:08.375 311 12480.17 115.78 54582.72 88888.00 2015-11-07 22:21:08.500 311 12480.17 115.80 54582.72 88888.00 2015-11-07 22:21:08.625 311 12480.20 115.75 54582.72 88888.00 2015-11-07 22:21:08.750 311 12480.20 115.78 54582.70 88888.00 2015-11-07 22:21:08.875 311 12480.25 115.83 54582.75 88888.00 2015-11-07 22:21:09.000 311 12480.23 115.78 54582.72 88888.00 2015-11-07 22:21:09.125 311 12480.23 115.75 54582.75 88888.00 2015-11-07 22:21:09.250 311 12480.20 115.75 54582.75 88888.00 2015-11-07 22:21:09.375 311 12480.25 115.70 54582.75 88888.00 2015-11-07 22:21:09.500 311 12480.20 115.72 54582.75 88888.00 2015-11-07 22:21:09.625 311 12480.23 115.78 54582.78 88888.00 2015-11-07 22:21:09.750 311 12480.25 115.80 54582.80 88888.00 2015-11-07 22:21:09.875 311 12480.30 115.80 54582.80 88888.00 2015-11-07 22:21:10.000 311 12480.30 115.78 54582.78 88888.00 2015-11-07 22:21:10.125 311 12480.25 115.75 54582.78 88888.00 2015-11-07 22:21:10.250 311 12480.17 115.72 54582.75 88888.00 2015-11-07 22:21:10.375 311 12480.20 115.72 54582.75 88888.00 2015-11-07 22:21:10.500 311 12480.23 115.72 54582.78 88888.00 2015-11-07 22:21:10.625 311 12480.25 115.78 54582.80 88888.00 2015-11-07 22:21:10.750 311 12480.20 115.80 54582.80 88888.00 2015-11-07 22:21:10.875 311 12480.23 115.75 54582.82 88888.00 2015-11-07 22:21:11.000 311 12480.23 115.75 54582.85 88888.00 2015-11-07 22:21:11.125 311 12480.15 115.83 54582.88 88888.00 2015-11-07 22:21:11.250 311 12480.15 115.85 54582.88 88888.00 2015-11-07 22:21:11.375 311 12480.23 115.80 54582.82 88888.00 2015-11-07 22:21:11.500 311 12480.20 115.78 54582.82 88888.00 2015-11-07 22:21:11.625 311 12480.17 115.78 54582.82 88888.00 2015-11-07 22:21:11.750 311 12480.20 115.80 54582.85 88888.00 2015-11-07 22:21:11.875 311 12480.23 115.83 54582.90 88888.00 2015-11-07 22:21:12.000 311 12480.23 115.80 54582.88 88888.00 2015-11-07 22:21:12.125 311 12480.23 115.75 54582.85 88888.00 2015-11-07 22:21:12.250 311 12480.12 115.67 54582.82 88888.00 2015-11-07 22:21:12.375 311 12480.12 115.67 54582.80 88888.00 2015-11-07 22:21:12.500 311 12480.12 115.70 54582.82 88888.00 2015-11-07 22:21:12.625 311 12480.20 115.75 54582.85 88888.00 2015-11-07 22:21:12.750 311 12480.23 115.78 54582.85 88888.00 2015-11-07 22:21:12.875 311 12480.17 115.75 54582.85 88888.00 2015-11-07 22:21:13.000 311 12480.15 115.70 54582.82 88888.00 2015-11-07 22:21:13.125 311 12480.17 115.67 54582.82 88888.00 2015-11-07 22:21:13.250 311 12480.17 115.67 54582.85 88888.00 2015-11-07 22:21:13.375 311 12480.23 115.70 54582.88 88888.00 2015-11-07 22:21:13.500 311 12480.23 115.75 54582.90 88888.00 2015-11-07 22:21:13.625 311 12480.20 115.72 54582.88 88888.00 2015-11-07 22:21:13.750 311 12480.12 115.70 54582.82 88888.00 2015-11-07 22:21:13.875 311 12480.10 115.65 54582.80 88888.00 2015-11-07 22:21:14.000 311 12480.15 115.67 54582.85 88888.00 2015-11-07 22:21:14.125 311 12480.15 115.72 54582.85 88888.00 2015-11-07 22:21:14.250 311 12480.12 115.67 54582.82 88888.00 2015-11-07 22:21:14.375 311 12480.10 115.65 54582.88 88888.00 2015-11-07 22:21:14.500 311 12480.15 115.72 54582.90 88888.00 2015-11-07 22:21:14.625 311 12480.17 115.75 54582.88 88888.00 2015-11-07 22:21:14.750 311 12480.10 115.75 54582.85 88888.00 2015-11-07 22:21:14.875 311 12480.05 115.70 54582.85 88888.00 2015-11-07 22:21:15.000 311 12480.05 115.70 54582.85 88888.00 2015-11-07 22:21:15.125 311 12480.08 115.72 54582.90 88888.00 2015-11-07 22:21:15.250 311 12480.10 115.72 54582.88 88888.00 2015-11-07 22:21:15.375 311 12480.02 115.65 54582.80 88888.00 2015-11-07 22:21:15.500 311 12480.00 115.67 54582.80 88888.00 2015-11-07 22:21:15.625 311 12479.98 115.65 54582.82 88888.00 2015-11-07 22:21:15.750 311 12480.02 115.72 54582.90 88888.00 2015-11-07 22:21:15.875 311 12480.08 115.72 54582.88 88888.00 2015-11-07 22:21:16.000 311 12480.12 115.67 54582.85 88888.00 2015-11-07 22:21:16.125 311 12480.15 115.72 54582.90 88888.00 2015-11-07 22:21:16.250 311 12480.15 115.65 54582.85 88888.00 2015-11-07 22:21:16.375 311 12480.15 115.67 54582.88 88888.00 2015-11-07 22:21:16.500 311 12480.15 115.70 54582.88 88888.00 2015-11-07 22:21:16.625 311 12480.08 115.70 54582.85 88888.00 2015-11-07 22:21:16.750 311 12480.02 115.70 54582.88 88888.00 2015-11-07 22:21:16.875 311 12480.08 115.72 54582.90 88888.00 2015-11-07 22:21:17.000 311 12480.02 115.70 54582.88 88888.00 2015-11-07 22:21:17.125 311 12480.02 115.67 54582.88 88888.00 2015-11-07 22:21:17.250 311 12480.08 115.67 54582.90 88888.00 2015-11-07 22:21:17.375 311 12480.05 115.67 54582.90 88888.00 2015-11-07 22:21:17.500 311 12480.02 115.70 54582.90 88888.00 2015-11-07 22:21:17.625 311 12480.02 115.67 54582.90 88888.00 2015-11-07 22:21:17.750 311 12480.00 115.67 54582.90 88888.00 2015-11-07 22:21:17.875 311 12479.98 115.67 54582.88 88888.00 2015-11-07 22:21:18.000 311 12479.95 115.67 54582.85 88888.00 2015-11-07 22:21:18.125 311 12479.98 115.75 54582.90 88888.00 2015-11-07 22:21:18.250 311 12479.92 115.70 54582.88 88888.00 2015-11-07 22:21:18.375 311 12479.98 115.70 54582.90 88888.00 2015-11-07 22:21:18.500 311 12479.98 115.72 54582.93 88888.00 2015-11-07 22:21:18.625 311 12479.95 115.75 54582.90 88888.00 2015-11-07 22:21:18.750 311 12479.95 115.75 54582.90 88888.00 2015-11-07 22:21:18.875 311 12479.98 115.72 54582.85 88888.00 2015-11-07 22:21:19.000 311 12479.95 115.70 54582.88 88888.00 2015-11-07 22:21:19.125 311 12479.92 115.70 54582.90 88888.00 2015-11-07 22:21:19.250 311 12479.98 115.75 54582.90 88888.00 2015-11-07 22:21:19.375 311 12479.98 115.75 54582.88 88888.00 2015-11-07 22:21:19.500 311 12479.98 115.72 54582.90 88888.00 2015-11-07 22:21:19.625 311 12479.90 115.70 54582.85 88888.00 2015-11-07 22:21:19.750 311 12479.83 115.67 54582.88 88888.00 2015-11-07 22:21:19.875 311 12479.85 115.72 54582.88 88888.00 2015-11-07 22:21:20.000 311 12479.90 115.70 54582.88 88888.00 2015-11-07 22:21:20.125 311 12479.92 115.65 54582.90 88888.00 2015-11-07 22:21:20.250 311 12479.95 115.62 54582.88 88888.00 2015-11-07 22:21:20.375 311 12479.98 115.67 54582.88 88888.00 2015-11-07 22:21:20.500 311 12480.00 115.65 54582.93 88888.00 2015-11-07 22:21:20.625 311 12479.95 115.67 54582.95 88888.00 2015-11-07 22:21:20.750 311 12479.88 115.65 54582.93 88888.00 2015-11-07 22:21:20.875 311 12479.88 115.60 54582.93 88888.00 2015-11-07 22:21:21.000 311 12479.85 115.55 54582.93 88888.00 2015-11-07 22:21:21.125 311 12479.80 115.58 54582.93 88888.00 2015-11-07 22:21:21.250 311 12479.88 115.65 54582.95 88888.00 2015-11-07 22:21:21.375 311 12479.88 115.62 54582.93 88888.00 2015-11-07 22:21:21.500 311 12479.83 115.62 54582.95 88888.00 2015-11-07 22:21:21.625 311 12479.80 115.65 54582.93 88888.00 2015-11-07 22:21:21.750 311 12479.85 115.65 54582.93 88888.00 2015-11-07 22:21:21.875 311 12479.90 115.60 54582.90 88888.00 2015-11-07 22:21:22.000 311 12479.90 115.62 54582.90 88888.00 2015-11-07 22:21:22.125 311 12479.88 115.70 54582.97 88888.00 2015-11-07 22:21:22.250 311 12479.88 115.70 54582.95 88888.00 2015-11-07 22:21:22.375 311 12479.83 115.67 54582.95 88888.00 2015-11-07 22:21:22.500 311 12479.88 115.67 54582.93 88888.00 2015-11-07 22:21:22.625 311 12479.92 115.67 54582.93 88888.00 2015-11-07 22:21:22.750 311 12479.98 115.67 54582.93 88888.00 2015-11-07 22:21:22.875 311 12479.95 115.67 54582.93 88888.00 2015-11-07 22:21:23.000 311 12479.95 115.67 54582.90 88888.00 2015-11-07 22:21:23.125 311 12479.98 115.67 54582.95 88888.00 2015-11-07 22:21:23.250 311 12479.90 115.65 54582.95 88888.00 2015-11-07 22:21:23.375 311 12479.88 115.67 54582.95 88888.00 2015-11-07 22:21:23.500 311 12479.83 115.60 54582.95 88888.00 2015-11-07 22:21:23.625 311 12479.80 115.58 54582.97 88888.00 2015-11-07 22:21:23.750 311 12479.80 115.55 54582.95 88888.00 2015-11-07 22:21:23.875 311 12479.80 115.55 54582.95 88888.00 2015-11-07 22:21:24.000 311 12479.83 115.53 54582.93 88888.00 2015-11-07 22:21:24.125 311 12479.80 115.53 54582.93 88888.00 2015-11-07 22:21:24.250 311 12479.83 115.53 54582.95 88888.00 2015-11-07 22:21:24.375 311 12479.88 115.58 54582.95 88888.00 2015-11-07 22:21:24.500 311 12479.80 115.60 54582.97 88888.00 2015-11-07 22:21:24.625 311 12479.80 115.60 54582.97 88888.00 2015-11-07 22:21:24.750 311 12479.80 115.58 54582.97 88888.00 2015-11-07 22:21:24.875 311 12479.77 115.60 54582.95 88888.00 2015-11-07 22:21:25.000 311 12479.83 115.60 54582.95 88888.00 2015-11-07 22:21:25.125 311 12479.80 115.62 54583.00 88888.00 2015-11-07 22:21:25.250 311 12479.77 115.65 54583.05 88888.00 2015-11-07 22:21:25.375 311 12479.75 115.60 54583.00 88888.00 2015-11-07 22:21:25.500 311 12479.73 115.58 54582.97 88888.00 2015-11-07 22:21:25.625 311 12479.77 115.62 54583.00 88888.00 2015-11-07 22:21:25.750 311 12479.75 115.62 54583.00 88888.00 2015-11-07 22:21:25.875 311 12479.70 115.60 54582.97 88888.00 2015-11-07 22:21:26.000 311 12479.67 115.60 54582.97 88888.00 2015-11-07 22:21:26.125 311 12479.73 115.58 54582.97 88888.00 2015-11-07 22:21:26.250 311 12479.70 115.53 54582.95 88888.00 2015-11-07 22:21:26.375 311 12479.73 115.53 54582.95 88888.00 2015-11-07 22:21:26.500 311 12479.73 115.62 54582.97 88888.00 2015-11-07 22:21:26.625 311 12479.70 115.62 54582.95 88888.00 2015-11-07 22:21:26.750 311 12479.73 115.60 54582.97 88888.00 2015-11-07 22:21:26.875 311 12479.73 115.58 54582.97 88888.00 2015-11-07 22:21:27.000 311 12479.75 115.58 54582.95 88888.00 2015-11-07 22:21:27.125 311 12479.83 115.60 54582.95 88888.00 2015-11-07 22:21:27.250 311 12479.83 115.58 54582.97 88888.00 2015-11-07 22:21:27.375 311 12479.80 115.55 54582.95 88888.00 2015-11-07 22:21:27.500 311 12479.70 115.58 54582.97 88888.00 2015-11-07 22:21:27.625 311 12479.67 115.58 54582.95 88888.00 2015-11-07 22:21:27.750 311 12479.70 115.58 54582.93 88888.00 2015-11-07 22:21:27.875 311 12479.75 115.55 54582.95 88888.00 2015-11-07 22:21:28.000 311 12479.73 115.58 54582.95 88888.00 2015-11-07 22:21:28.125 311 12479.70 115.58 54582.97 88888.00 2015-11-07 22:21:28.250 311 12479.73 115.58 54582.97 88888.00 2015-11-07 22:21:28.375 311 12479.80 115.62 54582.95 88888.00 2015-11-07 22:21:28.500 311 12479.77 115.67 54582.97 88888.00 2015-11-07 22:21:28.625 311 12479.70 115.65 54582.95 88888.00 2015-11-07 22:21:28.750 311 12479.65 115.60 54582.97 88888.00 2015-11-07 22:21:28.875 311 12479.67 115.60 54582.97 88888.00 2015-11-07 22:21:29.000 311 12479.73 115.55 54582.97 88888.00 2015-11-07 22:21:29.125 311 12479.77 115.58 54582.97 88888.00 2015-11-07 22:21:29.250 311 12479.80 115.58 54582.97 88888.00 2015-11-07 22:21:29.375 311 12479.77 115.60 54582.95 88888.00 2015-11-07 22:21:29.500 311 12479.67 115.60 54582.97 88888.00 2015-11-07 22:21:29.625 311 12479.62 115.65 54583.00 88888.00 2015-11-07 22:21:29.750 311 12479.70 115.67 54583.00 88888.00 2015-11-07 22:21:29.875 311 12479.73 115.60 54582.97 88888.00 2015-11-07 22:21:30.000 311 12479.73 115.58 54582.95 88888.00 2015-11-07 22:21:30.125 311 12479.70 115.58 54582.93 88888.00 2015-11-07 22:21:30.250 311 12479.73 115.55 54582.93 88888.00 2015-11-07 22:21:30.375 311 12479.80 115.55 54582.95 88888.00 2015-11-07 22:21:30.500 311 12479.83 115.55 54582.97 88888.00 2015-11-07 22:21:30.625 311 12479.73 115.55 54582.95 88888.00 2015-11-07 22:21:30.750 311 12479.65 115.55 54582.95 88888.00 2015-11-07 22:21:30.875 311 12479.67 115.53 54582.93 88888.00 2015-11-07 22:21:31.000 311 12479.70 115.50 54582.93 88888.00 2015-11-07 22:21:31.125 311 12479.73 115.50 54582.95 88888.00 2015-11-07 22:21:31.250 311 12479.62 115.58 54582.95 88888.00 2015-11-07 22:21:31.375 311 12479.67 115.55 54582.95 88888.00 2015-11-07 22:21:31.500 311 12479.65 115.53 54582.93 88888.00 2015-11-07 22:21:31.625 311 12479.67 115.55 54582.93 88888.00 2015-11-07 22:21:31.750 311 12479.75 115.60 54582.97 88888.00 2015-11-07 22:21:31.875 311 12479.77 115.62 54582.97 88888.00 2015-11-07 22:21:32.000 311 12479.70 115.62 54582.95 88888.00 2015-11-07 22:21:32.125 311 12479.60 115.58 54582.93 88888.00 2015-11-07 22:21:32.250 311 12479.60 115.55 54582.93 88888.00 2015-11-07 22:21:32.375 311 12479.62 115.58 54582.97 88888.00 2015-11-07 22:21:32.500 311 12479.65 115.60 54582.97 88888.00 2015-11-07 22:21:32.625 311 12479.67 115.60 54582.97 88888.00 2015-11-07 22:21:32.750 311 12479.67 115.60 54583.00 88888.00 2015-11-07 22:21:32.875 311 12479.75 115.60 54582.97 88888.00 2015-11-07 22:21:33.000 311 12479.77 115.62 54582.95 88888.00 2015-11-07 22:21:33.125 311 12479.67 115.62 54582.97 88888.00 2015-11-07 22:21:33.250 311 12479.65 115.62 54583.00 88888.00 2015-11-07 22:21:33.375 311 12479.62 115.62 54582.97 88888.00 2015-11-07 22:21:33.500 311 12479.62 115.60 54582.97 88888.00 2015-11-07 22:21:33.625 311 12479.70 115.58 54582.97 88888.00 2015-11-07 22:21:33.750 311 12479.73 115.62 54582.95 88888.00 2015-11-07 22:21:33.875 311 12479.73 115.60 54582.97 88888.00 2015-11-07 22:21:34.000 311 12479.75 115.58 54582.97 88888.00 2015-11-07 22:21:34.125 311 12479.73 115.58 54582.95 88888.00 2015-11-07 22:21:34.250 311 12479.77 115.58 54583.00 88888.00 2015-11-07 22:21:34.375 311 12479.77 115.58 54582.97 88888.00 2015-11-07 22:21:34.500 311 12479.70 115.58 54582.95 88888.00 2015-11-07 22:21:34.625 311 12479.60 115.58 54582.93 88888.00 2015-11-07 22:21:34.750 311 12479.65 115.62 54582.97 88888.00 2015-11-07 22:21:34.875 311 12479.67 115.62 54582.97 88888.00 2015-11-07 22:21:35.000 311 12479.70 115.62 54583.00 88888.00 2015-11-07 22:21:35.125 311 12479.65 115.65 54583.00 88888.00 2015-11-07 22:21:35.250 311 12479.62 115.62 54582.97 88888.00 2015-11-07 22:21:35.375 311 12479.62 115.62 54582.97 88888.00 2015-11-07 22:21:35.500 311 12479.62 115.62 54582.97 88888.00 2015-11-07 22:21:35.625 311 12479.65 115.65 54583.00 88888.00 2015-11-07 22:21:35.750 311 12479.67 115.67 54583.00 88888.00 2015-11-07 22:21:35.875 311 12479.73 115.62 54583.00 88888.00 2015-11-07 22:21:36.000 311 12479.67 115.62 54582.97 88888.00 2015-11-07 22:21:36.125 311 12479.62 115.67 54582.97 88888.00 2015-11-07 22:21:36.250 311 12479.70 115.70 54583.03 88888.00 2015-11-07 22:21:36.375 311 12479.73 115.65 54583.00 88888.00 2015-11-07 22:21:36.500 311 12479.67 115.67 54582.97 88888.00 2015-11-07 22:21:36.625 311 12479.62 115.65 54583.00 88888.00 2015-11-07 22:21:36.750 311 12479.70 115.70 54583.00 88888.00 2015-11-07 22:21:36.875 311 12479.67 115.70 54583.00 88888.00 2015-11-07 22:21:37.000 311 12479.67 115.70 54582.97 88888.00 2015-11-07 22:21:37.125 311 12479.67 115.65 54582.97 88888.00 2015-11-07 22:21:37.250 311 12479.65 115.58 54582.95 88888.00 2015-11-07 22:21:37.375 311 12479.70 115.60 54582.97 88888.00 2015-11-07 22:21:37.500 311 12479.75 115.65 54582.97 88888.00 2015-11-07 22:21:37.625 311 12479.67 115.62 54582.97 88888.00 2015-11-07 22:21:37.750 311 12479.67 115.62 54582.97 88888.00 2015-11-07 22:21:37.875 311 12479.75 115.62 54582.97 88888.00 2015-11-07 22:21:38.000 311 12479.75 115.65 54582.93 88888.00 2015-11-07 22:21:38.125 311 12479.75 115.62 54582.95 88888.00 2015-11-07 22:21:38.250 311 12479.67 115.67 54583.00 88888.00 2015-11-07 22:21:38.375 311 12479.70 115.70 54583.03 88888.00 2015-11-07 22:21:38.500 311 12479.73 115.72 54583.00 88888.00 2015-11-07 22:21:38.625 311 12479.75 115.70 54582.97 88888.00 2015-11-07 22:21:38.750 311 12479.70 115.60 54582.95 88888.00 2015-11-07 22:21:38.875 311 12479.65 115.62 54582.95 88888.00 2015-11-07 22:21:39.000 311 12479.70 115.70 54583.00 88888.00 2015-11-07 22:21:39.125 311 12479.70 115.67 54583.00 88888.00 2015-11-07 22:21:39.250 311 12479.70 115.67 54583.00 88888.00 2015-11-07 22:21:39.375 311 12479.67 115.65 54582.97 88888.00 2015-11-07 22:21:39.500 311 12479.67 115.67 54582.97 88888.00 2015-11-07 22:21:39.625 311 12479.67 115.70 54582.97 88888.00 2015-11-07 22:21:39.750 311 12479.75 115.70 54582.97 88888.00 2015-11-07 22:21:39.875 311 12479.77 115.75 54582.97 88888.00 2015-11-07 22:21:40.000 311 12479.75 115.70 54582.95 88888.00 2015-11-07 22:21:40.125 311 12479.65 115.70 54582.97 88888.00 2015-11-07 22:21:40.250 311 12479.70 115.70 54582.97 88888.00 2015-11-07 22:21:40.375 311 12479.67 115.70 54582.97 88888.00 2015-11-07 22:21:40.500 311 12479.70 115.78 54583.03 88888.00 2015-11-07 22:21:40.625 311 12479.67 115.78 54583.00 88888.00 2015-11-07 22:21:40.750 311 12479.67 115.80 54582.97 88888.00 2015-11-07 22:21:40.875 311 12479.70 115.80 54582.95 88888.00 2015-11-07 22:21:41.000 311 12479.70 115.78 54582.93 88888.00 2015-11-07 22:21:41.125 311 12479.75 115.75 54582.97 88888.00 2015-11-07 22:21:41.250 311 12479.75 115.80 54583.00 88888.00 2015-11-07 22:21:41.375 311 12479.77 115.75 54582.97 88888.00 2015-11-07 22:21:41.500 311 12479.75 115.72 54583.00 88888.00 2015-11-07 22:21:41.625 311 12479.75 115.67 54582.97 88888.00 2015-11-07 22:21:41.750 311 12479.75 115.70 54583.00 88888.00 2015-11-07 22:21:41.875 311 12479.73 115.75 54583.03 88888.00 2015-11-07 22:21:42.000 311 12479.77 115.78 54583.00 88888.00 2015-11-07 22:21:42.125 311 12479.73 115.80 54583.00 88888.00 2015-11-07 22:21:42.250 311 12479.62 115.80 54582.97 88888.00 2015-11-07 22:21:42.375 311 12479.70 115.80 54582.97 88888.00 2015-11-07 22:21:42.500 311 12479.73 115.80 54582.97 88888.00 2015-11-07 22:21:42.625 311 12479.83 115.83 54582.97 88888.00 2015-11-07 22:21:42.750 311 12479.83 115.85 54582.97 88888.00 2015-11-07 22:21:42.875 311 12479.75 115.85 54582.97 88888.00 2015-11-07 22:21:43.000 311 12479.77 115.83 54582.97 88888.00 2015-11-07 22:21:43.125 311 12479.85 115.85 54583.03 88888.00 2015-11-07 22:21:43.250 311 12479.80 115.80 54583.03 88888.00 2015-11-07 22:21:43.375 311 12479.67 115.83 54582.97 88888.00 2015-11-07 22:21:43.500 311 12479.65 115.83 54582.97 88888.00 2015-11-07 22:21:43.625 311 12479.67 115.85 54582.97 88888.00 2015-11-07 22:21:43.750 311 12479.75 115.88 54583.00 88888.00 2015-11-07 22:21:43.875 311 12479.75 115.85 54583.00 88888.00 2015-11-07 22:21:44.000 311 12479.77 115.83 54582.97 88888.00 2015-11-07 22:21:44.125 311 12479.77 115.88 54583.00 88888.00 2015-11-07 22:21:44.250 311 12479.75 115.85 54582.97 88888.00 2015-11-07 22:21:44.375 311 12479.77 115.85 54583.00 88888.00 2015-11-07 22:21:44.500 311 12479.88 115.88 54583.00 88888.00 2015-11-07 22:21:44.625 311 12479.88 115.88 54583.00 88888.00 2015-11-07 22:21:44.750 311 12479.75 115.88 54582.97 88888.00 2015-11-07 22:21:44.875 311 12479.67 115.88 54582.95 88888.00 2015-11-07 22:21:45.000 311 12479.67 115.85 54582.97 88888.00 2015-11-07 22:21:45.125 311 12479.77 115.85 54583.00 88888.00 2015-11-07 22:21:45.250 311 12479.73 115.78 54582.97 88888.00 2015-11-07 22:21:45.375 311 12479.75 115.78 54582.97 88888.00 2015-11-07 22:21:45.500 311 12479.77 115.85 54582.97 88888.00 2015-11-07 22:21:45.625 311 12479.83 115.83 54582.97 88888.00 2015-11-07 22:21:45.750 311 12479.80 115.88 54582.97 88888.00 2015-11-07 22:21:45.875 311 12479.70 115.88 54583.00 88888.00 2015-11-07 22:21:46.000 311 12479.67 115.88 54583.00 88888.00 2015-11-07 22:21:46.125 311 12479.62 115.95 54583.00 88888.00 2015-11-07 22:21:46.250 311 12479.58 115.95 54583.00 88888.00 2015-11-07 22:21:46.375 311 12479.65 115.92 54583.00 88888.00 2015-11-07 22:21:46.500 311 12479.70 115.92 54582.97 88888.00 2015-11-07 22:21:46.625 311 12479.70 115.95 54582.97 88888.00 2015-11-07 22:21:46.750 311 12479.67 115.95 54582.97 88888.00 2015-11-07 22:21:46.875 311 12479.67 115.95 54582.97 88888.00 2015-11-07 22:21:47.000 311 12479.73 115.95 54582.95 88888.00 2015-11-07 22:21:47.125 311 12479.77 116.00 54583.03 88888.00 2015-11-07 22:21:47.250 311 12479.70 115.92 54582.97 88888.00 2015-11-07 22:21:47.375 311 12479.67 115.92 54582.95 88888.00 2015-11-07 22:21:47.500 311 12479.70 115.92 54582.93 88888.00 2015-11-07 22:21:47.625 311 12479.70 115.95 54582.95 88888.00 2015-11-07 22:21:47.750 311 12479.70 115.92 54582.95 88888.00 2015-11-07 22:21:47.875 311 12479.62 115.92 54582.97 88888.00 2015-11-07 22:21:48.000 311 12479.67 115.97 54582.97 88888.00 2015-11-07 22:21:48.125 311 12479.70 115.97 54582.95 88888.00 2015-11-07 22:21:48.250 311 12479.70 115.95 54582.93 88888.00 2015-11-07 22:21:48.375 311 12479.67 115.97 54582.97 88888.00 2015-11-07 22:21:48.500 311 12479.65 116.03 54583.03 88888.00 2015-11-07 22:21:48.625 311 12479.65 116.08 54583.00 88888.00 2015-11-07 22:21:48.750 311 12479.67 116.03 54582.97 88888.00 2015-11-07 22:21:48.875 311 12479.70 116.00 54583.00 88888.00 2015-11-07 22:21:49.000 311 12479.67 115.97 54582.97 88888.00 2015-11-07 22:21:49.125 311 12479.67 115.97 54582.97 88888.00 2015-11-07 22:21:49.250 311 12479.65 115.95 54582.97 88888.00 2015-11-07 22:21:49.375 311 12479.65 115.92 54582.97 88888.00 2015-11-07 22:21:49.500 311 12479.67 115.97 54582.97 88888.00 2015-11-07 22:21:49.625 311 12479.70 115.95 54582.97 88888.00 2015-11-07 22:21:49.750 311 12479.73 115.97 54582.97 88888.00 2015-11-07 22:21:49.875 311 12479.73 115.97 54582.97 88888.00 2015-11-07 22:21:50.000 311 12479.75 116.00 54582.97 88888.00 2015-11-07 22:21:50.125 311 12479.65 116.00 54583.00 88888.00 2015-11-07 22:21:50.250 311 12479.62 116.00 54583.00 88888.00 2015-11-07 22:21:50.375 311 12479.70 116.00 54582.97 88888.00 2015-11-07 22:21:50.500 311 12479.67 116.03 54582.97 88888.00 2015-11-07 22:21:50.625 311 12479.65 115.97 54583.00 88888.00 2015-11-07 22:21:50.750 311 12479.58 115.97 54583.00 88888.00 2015-11-07 22:21:50.875 311 12479.58 116.03 54582.95 88888.00 2015-11-07 22:21:51.000 311 12479.60 116.08 54582.95 88888.00 2015-11-07 22:21:51.125 311 12479.65 116.08 54583.00 88888.00 2015-11-07 22:21:51.250 311 12479.58 116.03 54582.97 88888.00 2015-11-07 22:21:51.375 311 12479.58 115.97 54582.97 88888.00 2015-11-07 22:21:51.500 311 12479.60 116.00 54582.97 88888.00 2015-11-07 22:21:51.625 311 12479.65 116.08 54583.00 88888.00 2015-11-07 22:21:51.750 311 12479.67 116.08 54583.00 88888.00 2015-11-07 22:21:51.875 311 12479.65 116.05 54583.00 88888.00 2015-11-07 22:21:52.000 311 12479.62 116.05 54583.00 88888.00 2015-11-07 22:21:52.125 311 12479.65 116.03 54583.00 88888.00 2015-11-07 22:21:52.250 311 12479.62 115.97 54583.00 88888.00 2015-11-07 22:21:52.375 311 12479.65 116.03 54582.97 88888.00 2015-11-07 22:21:52.500 311 12479.62 116.08 54582.97 88888.00 2015-11-07 22:21:52.625 311 12479.62 116.03 54583.00 88888.00 2015-11-07 22:21:52.750 311 12479.67 116.05 54583.00 88888.00 2015-11-07 22:21:52.875 311 12479.67 116.03 54583.00 88888.00 2015-11-07 22:21:53.000 311 12479.67 116.03 54582.97 88888.00 2015-11-07 22:21:53.125 311 12479.62 116.05 54583.00 88888.00 2015-11-07 22:21:53.250 311 12479.60 116.08 54582.97 88888.00 2015-11-07 22:21:53.375 311 12479.67 116.08 54582.97 88888.00 2015-11-07 22:21:53.500 311 12479.65 116.05 54582.97 88888.00 2015-11-07 22:21:53.625 311 12479.62 116.10 54583.03 88888.00 2015-11-07 22:21:53.750 311 12479.65 116.12 54583.03 88888.00 2015-11-07 22:21:53.875 311 12479.62 116.10 54583.00 88888.00 2015-11-07 22:21:54.000 311 12479.55 116.05 54582.97 88888.00 2015-11-07 22:21:54.125 311 12479.60 116.05 54582.97 88888.00 2015-11-07 22:21:54.250 311 12479.65 116.08 54583.03 88888.00 2015-11-07 22:21:54.375 311 12479.73 116.10 54583.00 88888.00 2015-11-07 22:21:54.500 311 12479.73 116.08 54583.00 88888.00 2015-11-07 22:21:54.625 311 12479.67 116.08 54582.97 88888.00 2015-11-07 22:21:54.750 311 12479.62 116.08 54582.97 88888.00 2015-11-07 22:21:54.875 311 12479.62 116.05 54582.97 88888.00 2015-11-07 22:21:55.000 311 12479.67 116.00 54582.97 88888.00 2015-11-07 22:21:55.125 311 12479.65 115.97 54582.97 88888.00 2015-11-07 22:21:55.250 311 12479.55 116.00 54582.95 88888.00 2015-11-07 22:21:55.375 311 12479.55 116.03 54582.97 88888.00 2015-11-07 22:21:55.500 311 12479.60 116.08 54583.00 88888.00 2015-11-07 22:21:55.625 311 12479.65 116.10 54583.00 88888.00 2015-11-07 22:21:55.750 311 12479.60 116.10 54583.00 88888.00 2015-11-07 22:21:55.875 311 12479.62 116.05 54583.00 88888.00 2015-11-07 22:21:56.000 311 12479.58 116.03 54582.93 88888.00 2015-11-07 22:21:56.125 311 12479.52 116.03 54582.95 88888.00 2015-11-07 22:21:56.250 311 12479.58 116.05 54582.95 88888.00 2015-11-07 22:21:56.375 311 12479.67 116.05 54582.93 88888.00 2015-11-07 22:21:56.500 311 12479.65 116.05 54582.95 88888.00 2015-11-07 22:21:56.625 311 12479.62 116.08 54583.00 88888.00 2015-11-07 22:21:56.750 311 12479.60 116.10 54582.97 88888.00 2015-11-07 22:21:56.875 311 12479.60 116.12 54582.97 88888.00 2015-11-07 22:21:57.000 311 12479.58 116.15 54582.97 88888.00 2015-11-07 22:21:57.125 311 12479.60 116.17 54582.97 88888.00 2015-11-07 22:21:57.250 311 12479.55 116.17 54582.97 88888.00 2015-11-07 22:21:57.375 311 12479.55 116.17 54583.00 88888.00 2015-11-07 22:21:57.500 311 12479.55 116.12 54583.00 88888.00 2015-11-07 22:21:57.625 311 12479.58 116.12 54582.97 88888.00 2015-11-07 22:21:57.750 311 12479.55 116.12 54582.97 88888.00 2015-11-07 22:21:57.875 311 12479.55 116.12 54582.95 88888.00 2015-11-07 22:21:58.000 311 12479.58 116.15 54582.95 88888.00 2015-11-07 22:21:58.125 311 12479.58 116.17 54582.95 88888.00 2015-11-07 22:21:58.250 311 12479.55 116.17 54582.95 88888.00 2015-11-07 22:21:58.375 311 12479.55 116.17 54582.97 88888.00 2015-11-07 22:21:58.500 311 12479.52 116.17 54582.97 88888.00 2015-11-07 22:21:58.625 311 12479.52 116.20 54582.97 88888.00 2015-11-07 22:21:58.750 311 12479.58 116.15 54582.97 88888.00 2015-11-07 22:21:58.875 311 12479.52 116.20 54582.97 88888.00 2015-11-07 22:21:59.000 311 12479.45 116.22 54583.00 88888.00 2015-11-07 22:21:59.125 311 12479.45 116.22 54582.97 88888.00 2015-11-07 22:21:59.250 311 12479.50 116.22 54582.97 88888.00 2015-11-07 22:21:59.375 311 12479.55 116.20 54582.95 88888.00 2015-11-07 22:21:59.500 311 12479.50 116.20 54582.97 88888.00 2015-11-07 22:21:59.625 311 12479.50 116.22 54583.03 88888.00 2015-11-07 22:21:59.750 311 12479.55 116.25 54583.00 88888.00 2015-11-07 22:21:59.875 311 12479.60 116.22 54582.95 88888.00 2015-11-07 22:22:00.000 311 12479.62 116.22 54582.95 88888.00 2015-11-07 22:22:00.125 311 12479.65 116.20 54582.97 88888.00 2015-11-07 22:22:00.250 311 12479.62 116.20 54583.03 88888.00 2015-11-07 22:22:00.375 311 12479.58 116.25 54583.00 88888.00 2015-11-07 22:22:00.500 311 12479.55 116.22 54582.97 88888.00 2015-11-07 22:22:00.625 311 12479.60 116.28 54583.00 88888.00 2015-11-07 22:22:00.750 311 12479.62 116.30 54583.03 88888.00 2015-11-07 22:22:00.875 311 12479.55 116.33 54583.05 88888.00 2015-11-07 22:22:01.000 311 12479.52 116.30 54583.03 88888.00 2015-11-07 22:22:01.125 311 12479.50 116.28 54583.00 88888.00 2015-11-07 22:22:01.250 311 12479.50 116.30 54583.00 88888.00 2015-11-07 22:22:01.375 311 12479.50 116.28 54582.97 88888.00 2015-11-07 22:22:01.500 311 12479.50 116.28 54582.97 88888.00 2015-11-07 22:22:01.625 311 12479.50 116.30 54582.95 88888.00 2015-11-07 22:22:01.750 311 12479.42 116.35 54582.97 88888.00 2015-11-07 22:22:01.875 311 12479.42 116.35 54582.97 88888.00 2015-11-07 22:22:02.000 311 12479.40 116.30 54582.95 88888.00 2015-11-07 22:22:02.125 311 12479.40 116.30 54582.97 88888.00 2015-11-07 22:22:02.250 311 12479.35 116.33 54583.00 88888.00 2015-11-07 22:22:02.375 311 12479.38 116.35 54583.03 88888.00 2015-11-07 22:22:02.500 311 12479.38 116.33 54582.97 88888.00 2015-11-07 22:22:02.625 311 12479.42 116.33 54582.97 88888.00 2015-11-07 22:22:02.750 311 12479.48 116.33 54582.97 88888.00 2015-11-07 22:22:02.875 311 12479.50 116.35 54582.97 88888.00 2015-11-07 22:22:03.000 311 12479.55 116.33 54582.97 88888.00 2015-11-07 22:22:03.125 311 12479.48 116.33 54582.95 88888.00 2015-11-07 22:22:03.250 311 12479.45 116.28 54582.97 88888.00 2015-11-07 22:22:03.375 311 12479.50 116.28 54582.95 88888.00 2015-11-07 22:22:03.500 311 12479.48 116.22 54582.95 88888.00 2015-11-07 22:22:03.625 311 12479.42 116.22 54582.95 88888.00 2015-11-07 22:22:03.750 311 12479.40 116.28 54582.95 88888.00 2015-11-07 22:22:03.875 311 12479.40 116.28 54582.95 88888.00 2015-11-07 22:22:04.000 311 12479.40 116.33 54582.97 88888.00 2015-11-07 22:22:04.125 311 12479.48 116.35 54583.00 88888.00 2015-11-07 22:22:04.250 311 12479.48 116.33 54583.00 88888.00 2015-11-07 22:22:04.375 311 12479.45 116.35 54583.00 88888.00 2015-11-07 22:22:04.500 311 12479.45 116.38 54582.97 88888.00 2015-11-07 22:22:04.625 311 12479.50 116.38 54583.00 88888.00 2015-11-07 22:22:04.750 311 12479.52 116.38 54582.97 88888.00 2015-11-07 22:22:04.875 311 12479.50 116.38 54582.97 88888.00 2015-11-07 22:22:05.000 311 12479.45 116.38 54582.97 88888.00 2015-11-07 22:22:05.125 311 12479.40 116.35 54582.97 88888.00 2015-11-07 22:22:05.250 311 12479.42 116.38 54582.97 88888.00 2015-11-07 22:22:05.375 311 12479.48 116.38 54583.00 88888.00 2015-11-07 22:22:05.500 311 12479.48 116.38 54583.00 88888.00 2015-11-07 22:22:05.625 311 12479.38 116.40 54583.00 88888.00 2015-11-07 22:22:05.750 311 12479.38 116.42 54583.00 88888.00 2015-11-07 22:22:05.875 311 12479.40 116.40 54582.95 88888.00 2015-11-07 22:22:06.000 311 12479.45 116.42 54583.00 88888.00 2015-11-07 22:22:06.125 311 12479.45 116.42 54583.00 88888.00 2015-11-07 22:22:06.250 311 12479.40 116.35 54583.03 88888.00 2015-11-07 22:22:06.375 311 12479.40 116.35 54583.00 88888.00 2015-11-07 22:22:06.500 311 12479.45 116.40 54583.00 88888.00 2015-11-07 22:22:06.625 311 12479.48 116.40 54583.00 88888.00 2015-11-07 22:22:06.750 311 12479.45 116.42 54583.00 88888.00 2015-11-07 22:22:06.875 311 12479.42 116.45 54583.03 88888.00 2015-11-07 22:22:07.000 311 12479.50 116.45 54583.03 88888.00 2015-11-07 22:22:07.125 311 12479.52 116.45 54583.00 88888.00 2015-11-07 22:22:07.250 311 12479.48 116.45 54583.00 88888.00 2015-11-07 22:22:07.375 311 12479.40 116.45 54582.97 88888.00 2015-11-07 22:22:07.500 311 12479.45 116.53 54583.00 88888.00 2015-11-07 22:22:07.625 311 12479.42 116.53 54583.00 88888.00 2015-11-07 22:22:07.750 311 12479.42 116.55 54583.03 88888.00 2015-11-07 22:22:07.875 311 12479.45 116.60 54583.05 88888.00 2015-11-07 22:22:08.000 311 12479.52 116.55 54583.03 88888.00 2015-11-07 22:22:08.125 311 12479.58 116.55 54583.03 88888.00 2015-11-07 22:22:08.250 311 12479.48 116.58 54583.05 88888.00 2015-11-07 22:22:08.375 311 12479.48 116.60 54583.07 88888.00 2015-11-07 22:22:08.500 311 12479.52 116.60 54583.10 88888.00 2015-11-07 22:22:08.625 311 12479.45 116.58 54583.07 88888.00 2015-11-07 22:22:08.750 311 12479.38 116.58 54583.05 88888.00 2015-11-07 22:22:08.875 311 12479.35 116.55 54583.03 88888.00 2015-11-07 22:22:09.000 311 12479.40 116.58 54583.03 88888.00 2015-11-07 22:22:09.125 311 12479.45 116.60 54583.05 88888.00 2015-11-07 22:22:09.250 311 12479.38 116.62 54583.03 88888.00 2015-11-07 22:22:09.375 311 12479.38 116.62 54583.03 88888.00 2015-11-07 22:22:09.500 311 12479.38 116.58 54583.03 88888.00 2015-11-07 22:22:09.625 311 12479.35 116.60 54583.03 88888.00 2015-11-07 22:22:09.750 311 12479.40 116.62 54583.05 88888.00 2015-11-07 22:22:09.875 311 12479.40 116.67 54583.03 88888.00 2015-11-07 22:22:10.000 311 12479.38 116.65 54583.03 88888.00 2015-11-07 22:22:10.125 311 12479.33 116.67 54583.05 88888.00 2015-11-07 22:22:10.250 311 12479.33 116.65 54583.03 88888.00 2015-11-07 22:22:10.375 311 12479.38 116.65 54583.00 88888.00 2015-11-07 22:22:10.500 311 12479.48 116.62 54583.00 88888.00 2015-11-07 22:22:10.625 311 12479.40 116.65 54583.00 88888.00 2015-11-07 22:22:10.750 311 12479.35 116.62 54583.00 88888.00 2015-11-07 22:22:10.875 311 12479.35 116.62 54582.97 88888.00 2015-11-07 22:22:11.000 311 12479.38 116.65 54582.97 88888.00 2015-11-07 22:22:11.125 311 12479.38 116.67 54583.00 88888.00 2015-11-07 22:22:11.250 311 12479.40 116.60 54583.00 88888.00 2015-11-07 22:22:11.375 311 12479.45 116.62 54583.00 88888.00 2015-11-07 22:22:11.500 311 12479.48 116.65 54583.03 88888.00 2015-11-07 22:22:11.625 311 12479.45 116.67 54583.03 88888.00 2015-11-07 22:22:11.750 311 12479.38 116.70 54583.05 88888.00 2015-11-07 22:22:11.875 311 12479.40 116.70 54583.05 88888.00 2015-11-07 22:22:12.000 311 12479.48 116.70 54583.03 88888.00 2015-11-07 22:22:12.125 311 12479.42 116.70 54583.03 88888.00 2015-11-07 22:22:12.250 311 12479.42 116.70 54583.05 88888.00 2015-11-07 22:22:12.375 311 12479.45 116.72 54583.07 88888.00 2015-11-07 22:22:12.500 311 12479.40 116.70 54583.05 88888.00 2015-11-07 22:22:12.625 311 12479.35 116.70 54583.03 88888.00 2015-11-07 22:22:12.750 311 12479.38 116.65 54583.05 88888.00 2015-11-07 22:22:12.875 311 12479.38 116.65 54583.05 88888.00 2015-11-07 22:22:13.000 311 12479.38 116.70 54583.03 88888.00 2015-11-07 22:22:13.125 311 12479.40 116.75 54583.05 88888.00 2015-11-07 22:22:13.250 311 12479.38 116.67 54583.05 88888.00 2015-11-07 22:22:13.375 311 12479.38 116.70 54583.07 88888.00 2015-11-07 22:22:13.500 311 12479.33 116.70 54583.05 88888.00 2015-11-07 22:22:13.625 311 12479.33 116.70 54583.07 88888.00 2015-11-07 22:22:13.750 311 12479.33 116.70 54583.05 88888.00 2015-11-07 22:22:13.875 311 12479.30 116.75 54583.07 88888.00 2015-11-07 22:22:14.000 311 12479.35 116.75 54583.10 88888.00 2015-11-07 22:22:14.125 311 12479.33 116.75 54583.10 88888.00 2015-11-07 22:22:14.250 311 12479.27 116.67 54583.05 88888.00 2015-11-07 22:22:14.375 311 12479.30 116.67 54583.05 88888.00 2015-11-07 22:22:14.500 311 12479.30 116.70 54583.07 88888.00 2015-11-07 22:22:14.625 311 12479.30 116.70 54583.07 88888.00 2015-11-07 22:22:14.750 311 12479.35 116.70 54583.05 88888.00 2015-11-07 22:22:14.875 311 12479.38 116.72 54583.07 88888.00 2015-11-07 22:22:15.000 311 12479.35 116.70 54583.10 88888.00 2015-11-07 22:22:15.125 311 12479.33 116.70 54583.10 88888.00 2015-11-07 22:22:15.250 311 12479.23 116.67 54583.07 88888.00 2015-11-07 22:22:15.375 311 12479.30 116.70 54583.07 88888.00 2015-11-07 22:22:15.500 311 12479.35 116.67 54583.05 88888.00 2015-11-07 22:22:15.625 311 12479.33 116.65 54583.05 88888.00 2015-11-07 22:22:15.750 311 12479.30 116.65 54583.07 88888.00 2015-11-07 22:22:15.875 311 12479.27 116.65 54583.05 88888.00 2015-11-07 22:22:16.000 311 12479.33 116.65 54583.03 88888.00 2015-11-07 22:22:16.125 311 12479.30 116.67 54583.03 88888.00 2015-11-07 22:22:16.250 311 12479.33 116.67 54583.03 88888.00 2015-11-07 22:22:16.375 311 12479.38 116.67 54583.03 88888.00 2015-11-07 22:22:16.500 311 12479.40 116.67 54583.05 88888.00 2015-11-07 22:22:16.625 311 12479.33 116.65 54583.05 88888.00 2015-11-07 22:22:16.750 311 12479.25 116.60 54583.03 88888.00 2015-11-07 22:22:16.875 311 12479.25 116.60 54583.05 88888.00 2015-11-07 22:22:17.000 311 12479.27 116.62 54583.05 88888.00 2015-11-07 22:22:17.125 311 12479.35 116.67 54583.07 88888.00 2015-11-07 22:22:17.250 311 12479.35 116.67 54583.10 88888.00 2015-11-07 22:22:17.375 311 12479.33 116.65 54583.05 88888.00 2015-11-07 22:22:17.500 311 12479.33 116.65 54583.05 88888.00 2015-11-07 22:22:17.625 311 12479.33 116.70 54583.07 88888.00 2015-11-07 22:22:17.750 311 12479.38 116.70 54583.07 88888.00 2015-11-07 22:22:17.875 311 12479.30 116.70 54583.07 88888.00 2015-11-07 22:22:18.000 311 12479.25 116.67 54583.05 88888.00 2015-11-07 22:22:18.125 311 12479.33 116.67 54583.07 88888.00 2015-11-07 22:22:18.250 311 12479.38 116.62 54583.07 88888.00 2015-11-07 22:22:18.375 311 12479.38 116.67 54583.07 88888.00 2015-11-07 22:22:18.500 311 12479.38 116.67 54583.05 88888.00 2015-11-07 22:22:18.625 311 12479.33 116.60 54583.05 88888.00 2015-11-07 22:22:18.750 311 12479.30 116.62 54583.05 88888.00 2015-11-07 22:22:18.875 311 12479.25 116.65 54583.07 88888.00 2015-11-07 22:22:19.000 311 12479.25 116.62 54583.07 88888.00 2015-11-07 22:22:19.125 311 12479.25 116.62 54583.07 88888.00 2015-11-07 22:22:19.250 311 12479.23 116.60 54583.07 88888.00 2015-11-07 22:22:19.375 311 12479.27 116.58 54583.07 88888.00 2015-11-07 22:22:19.500 311 12479.23 116.58 54583.07 88888.00 2015-11-07 22:22:19.625 311 12479.25 116.62 54583.10 88888.00 2015-11-07 22:22:19.750 311 12479.25 116.62 54583.07 88888.00 2015-11-07 22:22:19.875 311 12479.23 116.62 54583.05 88888.00 2015-11-07 22:22:20.000 311 12479.25 116.65 54583.05 88888.00 2015-11-07 22:22:20.125 311 12479.30 116.65 54583.07 88888.00 2015-11-07 22:22:20.250 311 12479.33 116.62 54583.07 88888.00 2015-11-07 22:22:20.375 311 12479.33 116.70 54583.07 88888.00 2015-11-07 22:22:20.500 311 12479.30 116.72 54583.10 88888.00 2015-11-07 22:22:20.625 311 12479.25 116.72 54583.10 88888.00 2015-11-07 22:22:20.750 311 12479.25 116.70 54583.12 88888.00 2015-11-07 22:22:20.875 311 12479.33 116.70 54583.12 88888.00 2015-11-07 22:22:21.000 311 12479.25 116.70 54583.07 88888.00 2015-11-07 22:22:21.125 311 12479.25 116.67 54583.07 88888.00 2015-11-07 22:22:21.250 311 12479.25 116.67 54583.07 88888.00 2015-11-07 22:22:21.375 311 12479.23 116.70 54583.10 88888.00 2015-11-07 22:22:21.500 311 12479.27 116.70 54583.10 88888.00 2015-11-07 22:22:21.625 311 12479.25 116.72 54583.07 88888.00 2015-11-07 22:22:21.750 311 12479.25 116.75 54583.10 88888.00 2015-11-07 22:22:21.875 311 12479.25 116.70 54583.07 88888.00 2015-11-07 22:22:22.000 311 12479.25 116.70 54583.07 88888.00 2015-11-07 22:22:22.125 311 12479.25 116.75 54583.07 88888.00 2015-11-07 22:22:22.250 311 12479.23 116.78 54583.10 88888.00 2015-11-07 22:22:22.375 311 12479.25 116.78 54583.07 88888.00 2015-11-07 22:22:22.500 311 12479.25 116.75 54583.07 88888.00 2015-11-07 22:22:22.625 311 12479.23 116.75 54583.07 88888.00 2015-11-07 22:22:22.750 311 12479.25 116.75 54583.07 88888.00 2015-11-07 22:22:22.875 311 12479.23 116.75 54583.10 88888.00 2015-11-07 22:22:23.000 311 12479.23 116.72 54583.10 88888.00 2015-11-07 22:22:23.125 311 12479.23 116.72 54583.10 88888.00 2015-11-07 22:22:23.250 311 12479.27 116.70 54583.10 88888.00 2015-11-07 22:22:23.375 311 12479.25 116.72 54583.05 88888.00 2015-11-07 22:22:23.500 311 12479.20 116.75 54583.07 88888.00 2015-11-07 22:22:23.625 311 12479.17 116.72 54583.10 88888.00 2015-11-07 22:22:23.750 311 12479.12 116.70 54583.10 88888.00 2015-11-07 22:22:23.875 311 12479.15 116.70 54583.07 88888.00 2015-11-07 22:22:24.000 311 12479.20 116.70 54583.07 88888.00 2015-11-07 22:22:24.125 311 12479.23 116.72 54583.10 88888.00 2015-11-07 22:22:24.250 311 12479.25 116.70 54583.10 88888.00 2015-11-07 22:22:24.375 311 12479.27 116.67 54583.07 88888.00 2015-11-07 22:22:24.500 311 12479.20 116.62 54583.07 88888.00 2015-11-07 22:22:24.625 311 12479.17 116.67 54583.12 88888.00 2015-11-07 22:22:24.750 311 12479.20 116.75 54583.15 88888.00 2015-11-07 22:22:24.875 311 12479.23 116.72 54583.15 88888.00 2015-11-07 22:22:25.000 311 12479.20 116.67 54583.12 88888.00 2015-11-07 22:22:25.125 311 12479.23 116.70 54583.12 88888.00 2015-11-07 22:22:25.250 311 12479.27 116.67 54583.12 88888.00 2015-11-07 22:22:25.375 311 12479.27 116.65 54583.10 88888.00 2015-11-07 22:22:25.500 311 12479.20 116.65 54583.10 88888.00 2015-11-07 22:22:25.625 311 12479.15 116.67 54583.12 88888.00 2015-11-07 22:22:25.750 311 12479.15 116.70 54583.10 88888.00 2015-11-07 22:22:25.875 311 12479.20 116.70 54583.15 88888.00 2015-11-07 22:22:26.000 311 12479.20 116.67 54583.12 88888.00 2015-11-07 22:22:26.125 311 12479.17 116.67 54583.15 88888.00 2015-11-07 22:22:26.250 311 12479.12 116.62 54583.12 88888.00 2015-11-07 22:22:26.375 311 12479.15 116.65 54583.15 88888.00 2015-11-07 22:22:26.500 311 12479.15 116.67 54583.12 88888.00 2015-11-07 22:22:26.625 311 12479.17 116.70 54583.12 88888.00 2015-11-07 22:22:26.750 311 12479.20 116.70 54583.12 88888.00 2015-11-07 22:22:26.875 311 12479.12 116.72 54583.15 88888.00 2015-11-07 22:22:27.000 311 12479.10 116.72 54583.15 88888.00 2015-11-07 22:22:27.125 311 12479.08 116.78 54583.18 88888.00 2015-11-07 22:22:27.250 311 12479.10 116.72 54583.15 88888.00 2015-11-07 22:22:27.375 311 12479.12 116.70 54583.12 88888.00 2015-11-07 22:22:27.500 311 12479.15 116.72 54583.15 88888.00 2015-11-07 22:22:27.625 311 12479.17 116.70 54583.15 88888.00 2015-11-07 22:22:27.750 311 12479.10 116.70 54583.12 88888.00 2015-11-07 22:22:27.875 311 12479.10 116.67 54583.12 88888.00 2015-11-07 22:22:28.000 311 12479.15 116.67 54583.12 88888.00 2015-11-07 22:22:28.125 311 12479.15 116.67 54583.15 88888.00 2015-11-07 22:22:28.250 311 12479.12 116.65 54583.18 88888.00 2015-11-07 22:22:28.375 311 12479.15 116.67 54583.18 88888.00 2015-11-07 22:22:28.500 311 12479.12 116.65 54583.15 88888.00 2015-11-07 22:22:28.625 311 12479.05 116.58 54583.12 88888.00 2015-11-07 22:22:28.750 311 12479.08 116.58 54583.15 88888.00 2015-11-07 22:22:28.875 311 12479.10 116.58 54583.18 88888.00 2015-11-07 22:22:29.000 311 12479.05 116.60 54583.20 88888.00 2015-11-07 22:22:29.125 311 12479.00 116.60 54583.18 88888.00 2015-11-07 22:22:29.250 311 12479.02 116.62 54583.18 88888.00 2015-11-07 22:22:29.375 311 12479.10 116.62 54583.18 88888.00 2015-11-07 22:22:29.500 311 12479.10 116.65 54583.18 88888.00 2015-11-07 22:22:29.625 311 12479.05 116.67 54583.18 88888.00 2015-11-07 22:22:29.750 311 12479.08 116.65 54583.12 88888.00 2015-11-07 22:22:29.875 311 12479.05 116.65 54583.15 88888.00 2015-11-07 22:22:30.000 311 12479.08 116.65 54583.15 88888.00 2015-11-07 22:22:30.125 311 12479.05 116.62 54583.18 88888.00 2015-11-07 22:22:30.250 311 12479.00 116.62 54583.18 88888.00 2015-11-07 22:22:30.375 311 12479.10 116.62 54583.18 88888.00 2015-11-07 22:22:30.500 311 12479.15 116.62 54583.20 88888.00 2015-11-07 22:22:30.625 311 12479.15 116.60 54583.20 88888.00 2015-11-07 22:22:30.750 311 12479.20 116.60 54583.20 88888.00 2015-11-07 22:22:30.875 311 12479.17 116.60 54583.18 88888.00 2015-11-07 22:22:31.000 311 12479.15 116.60 54583.18 88888.00 2015-11-07 22:22:31.125 311 12479.10 116.60 54583.20 88888.00 2015-11-07 22:22:31.250 311 12479.02 116.55 54583.18 88888.00 2015-11-07 22:22:31.375 311 12479.08 116.55 54583.20 88888.00 2015-11-07 22:22:31.500 311 12479.12 116.62 54583.22 88888.00 2015-11-07 22:22:31.625 311 12479.12 116.67 54583.22 88888.00 2015-11-07 22:22:31.750 311 12479.12 116.67 54583.20 88888.00 2015-11-07 22:22:31.875 311 12479.08 116.65 54583.20 88888.00 2015-11-07 22:22:32.000 311 12479.08 116.67 54583.20 88888.00 2015-11-07 22:22:32.125 311 12479.05 116.62 54583.22 88888.00 2015-11-07 22:22:32.250 311 12479.00 116.60 54583.20 88888.00 2015-11-07 22:22:32.375 311 12479.05 116.65 54583.18 88888.00 2015-11-07 22:22:32.500 311 12479.08 116.65 54583.18 88888.00 2015-11-07 22:22:32.625 311 12479.02 116.65 54583.20 88888.00 2015-11-07 22:22:32.750 311 12479.05 116.65 54583.22 88888.00 2015-11-07 22:22:32.875 311 12479.00 116.60 54583.20 88888.00 2015-11-07 22:22:33.000 311 12478.95 116.58 54583.15 88888.00 2015-11-07 22:22:33.125 311 12478.98 116.58 54583.20 88888.00 2015-11-07 22:22:33.250 311 12478.98 116.58 54583.20 88888.00 2015-11-07 22:22:33.375 311 12479.00 116.58 54583.22 88888.00 2015-11-07 22:22:33.500 311 12479.02 116.62 54583.22 88888.00 2015-11-07 22:22:33.625 311 12479.05 116.60 54583.18 88888.00 2015-11-07 22:22:33.750 311 12478.98 116.60 54583.20 88888.00 2015-11-07 22:22:33.875 311 12479.02 116.62 54583.22 88888.00 2015-11-07 22:22:34.000 311 12479.10 116.62 54583.20 88888.00 2015-11-07 22:22:34.125 311 12479.02 116.60 54583.15 88888.00 2015-11-07 22:22:34.250 311 12478.98 116.53 54583.15 88888.00 2015-11-07 22:22:34.375 311 12479.00 116.53 54583.18 88888.00 2015-11-07 22:22:34.500 311 12479.02 116.55 54583.20 88888.00 2015-11-07 22:22:34.625 311 12479.00 116.58 54583.20 88888.00 2015-11-07 22:22:34.750 311 12479.05 116.60 54583.20 88888.00 2015-11-07 22:22:34.875 311 12479.10 116.60 54583.22 88888.00 2015-11-07 22:22:35.000 311 12479.10 116.60 54583.20 88888.00 2015-11-07 22:22:35.125 311 12479.05 116.60 54583.22 88888.00 2015-11-07 22:22:35.250 311 12479.00 116.55 54583.25 88888.00 2015-11-07 22:22:35.375 311 12479.00 116.55 54583.22 88888.00 2015-11-07 22:22:35.500 311 12479.02 116.55 54583.18 88888.00 2015-11-07 22:22:35.625 311 12479.00 116.60 54583.20 88888.00 2015-11-07 22:22:35.750 311 12479.02 116.58 54583.22 88888.00 2015-11-07 22:22:35.875 311 12479.08 116.55 54583.20 88888.00 2015-11-07 22:22:36.000 311 12479.10 116.53 54583.20 88888.00 2015-11-07 22:22:36.125 311 12479.08 116.50 54583.18 88888.00 2015-11-07 22:22:36.250 311 12479.02 116.50 54583.20 88888.00 2015-11-07 22:22:36.375 311 12479.00 116.50 54583.18 88888.00 2015-11-07 22:22:36.500 311 12479.00 116.50 54583.18 88888.00 2015-11-07 22:22:36.625 311 12479.00 116.45 54583.18 88888.00 2015-11-07 22:22:36.750 311 12479.05 116.45 54583.18 88888.00 2015-11-07 22:22:36.875 311 12479.12 116.40 54583.15 88888.00 2015-11-07 22:22:37.000 311 12479.08 116.38 54583.18 88888.00 2015-11-07 22:22:37.125 311 12479.02 116.42 54583.20 88888.00 2015-11-07 22:22:37.250 311 12478.98 116.42 54583.22 88888.00 2015-11-07 22:22:37.375 311 12479.00 116.47 54583.22 88888.00 2015-11-07 22:22:37.500 311 12478.95 116.50 54583.22 88888.00 2015-11-07 22:22:37.625 311 12478.95 116.55 54583.25 88888.00 2015-11-07 22:22:37.750 311 12479.00 116.55 54583.28 88888.00 2015-11-07 22:22:37.875 311 12478.98 116.55 54583.25 88888.00 2015-11-07 22:22:38.000 311 12478.88 116.58 54583.25 88888.00 2015-11-07 22:22:38.125 311 12478.85 116.55 54583.22 88888.00 2015-11-07 22:22:38.250 311 12478.85 116.55 54583.25 88888.00 2015-11-07 22:22:38.375 311 12478.88 116.60 54583.25 88888.00 2015-11-07 22:22:38.500 311 12478.88 116.55 54583.20 88888.00 2015-11-07 22:22:38.625 311 12478.90 116.55 54583.22 88888.00 2015-11-07 22:22:38.750 311 12479.00 116.55 54583.28 88888.00 2015-11-07 22:22:38.875 311 12479.02 116.58 54583.25 88888.00 2015-11-07 22:22:39.000 311 12479.00 116.58 54583.22 88888.00 2015-11-07 22:22:39.125 311 12478.90 116.58 54583.25 88888.00 2015-11-07 22:22:39.250 311 12478.83 116.50 54583.25 88888.00 2015-11-07 22:22:39.375 311 12478.83 116.53 54583.25 88888.00 2015-11-07 22:22:39.500 311 12478.85 116.53 54583.25 88888.00 2015-11-07 22:22:39.625 311 12478.77 116.55 54583.25 88888.00 2015-11-07 22:22:39.750 311 12478.80 116.58 54583.28 88888.00 2015-11-07 22:22:39.875 311 12478.83 116.58 54583.28 88888.00 2015-11-07 22:22:40.000 311 12478.85 116.53 54583.28 88888.00 2015-11-07 22:22:40.125 311 12478.88 116.55 54583.30 88888.00 2015-11-07 22:22:40.250 311 12478.90 116.55 54583.28 88888.00 2015-11-07 22:22:40.375 311 12478.92 116.58 54583.28 88888.00 2015-11-07 22:22:40.500 311 12478.90 116.55 54583.25 88888.00 2015-11-07 22:22:40.625 311 12478.90 116.53 54583.25 88888.00 2015-11-07 22:22:40.750 311 12478.85 116.47 54583.25 88888.00 2015-11-07 22:22:40.875 311 12478.83 116.47 54583.25 88888.00 2015-11-07 22:22:41.000 311 12478.88 116.53 54583.22 88888.00 2015-11-07 22:22:41.125 311 12478.92 116.58 54583.28 88888.00 2015-11-07 22:22:41.250 311 12478.88 116.50 54583.28 88888.00 2015-11-07 22:22:41.375 311 12478.92 116.50 54583.28 88888.00 2015-11-07 22:22:41.500 311 12478.92 116.47 54583.25 88888.00 2015-11-07 22:22:41.625 311 12478.85 116.53 54583.25 88888.00 2015-11-07 22:22:41.750 311 12478.80 116.47 54583.28 88888.00 2015-11-07 22:22:41.875 311 12478.75 116.42 54583.28 88888.00 2015-11-07 22:22:42.000 311 12478.80 116.40 54583.28 88888.00 2015-11-07 22:22:42.125 311 12478.88 116.45 54583.30 88888.00 2015-11-07 22:22:42.250 311 12478.85 116.42 54583.30 88888.00 2015-11-07 22:22:42.375 311 12478.85 116.47 54583.28 88888.00 2015-11-07 22:22:42.500 311 12478.88 116.47 54583.28 88888.00 2015-11-07 22:22:42.625 311 12478.90 116.47 54583.28 88888.00 2015-11-07 22:22:42.750 311 12478.95 116.45 54583.30 88888.00 2015-11-07 22:22:42.875 311 12478.83 116.42 54583.30 88888.00 2015-11-07 22:22:43.000 311 12478.83 116.38 54583.25 88888.00 2015-11-07 22:22:43.125 311 12478.90 116.42 54583.28 88888.00 2015-11-07 22:22:43.250 311 12478.88 116.40 54583.28 88888.00 2015-11-07 22:22:43.375 311 12478.88 116.40 54583.25 88888.00 2015-11-07 22:22:43.500 311 12478.83 116.42 54583.28 88888.00 2015-11-07 22:22:43.625 311 12478.83 116.40 54583.30 88888.00 2015-11-07 22:22:43.750 311 12478.85 116.42 54583.28 88888.00 2015-11-07 22:22:43.875 311 12478.85 116.38 54583.25 88888.00 2015-11-07 22:22:44.000 311 12478.90 116.40 54583.25 88888.00 2015-11-07 22:22:44.125 311 12478.88 116.38 54583.25 88888.00 2015-11-07 22:22:44.250 311 12478.83 116.35 54583.28 88888.00 2015-11-07 22:22:44.375 311 12478.85 116.38 54583.30 88888.00 2015-11-07 22:22:44.500 311 12478.88 116.38 54583.30 88888.00 2015-11-07 22:22:44.625 311 12478.83 116.38 54583.28 88888.00 2015-11-07 22:22:44.750 311 12478.80 116.38 54583.25 88888.00 2015-11-07 22:22:44.875 311 12478.77 116.30 54583.25 88888.00 2015-11-07 22:22:45.000 311 12478.80 116.28 54583.22 88888.00 2015-11-07 22:22:45.125 311 12478.85 116.30 54583.30 88888.00 2015-11-07 22:22:45.250 311 12478.80 116.30 54583.32 88888.00 2015-11-07 22:22:45.375 311 12478.83 116.30 54583.32 88888.00 2015-11-07 22:22:45.500 311 12478.80 116.28 54583.30 88888.00 2015-11-07 22:22:45.625 311 12478.83 116.22 54583.30 88888.00 2015-11-07 22:22:45.750 311 12478.83 116.25 54583.28 88888.00 2015-11-07 22:22:45.875 311 12478.80 116.30 54583.28 88888.00 2015-11-07 22:22:46.000 311 12478.75 116.28 54583.28 88888.00 2015-11-07 22:22:46.125 311 12478.70 116.22 54583.25 88888.00 2015-11-07 22:22:46.250 311 12478.65 116.28 54583.25 88888.00 2015-11-07 22:22:46.375 311 12478.65 116.28 54583.25 88888.00 2015-11-07 22:22:46.500 311 12478.62 116.30 54583.25 88888.00 2015-11-07 22:22:46.625 311 12478.65 116.25 54583.28 88888.00 2015-11-07 22:22:46.750 311 12478.70 116.22 54583.28 88888.00 2015-11-07 22:22:46.875 311 12478.75 116.22 54583.25 88888.00 2015-11-07 22:22:47.000 311 12478.73 116.28 54583.25 88888.00 2015-11-07 22:22:47.125 311 12478.62 116.30 54583.25 88888.00 2015-11-07 22:22:47.250 311 12478.52 116.25 54583.25 88888.00 2015-11-07 22:22:47.375 311 12478.60 116.25 54583.28 88888.00 2015-11-07 22:22:47.500 311 12478.62 116.30 54583.28 88888.00 2015-11-07 22:22:47.625 311 12478.62 116.25 54583.28 88888.00 2015-11-07 22:22:47.750 311 12478.65 116.20 54583.28 88888.00 2015-11-07 22:22:47.875 311 12478.67 116.25 54583.30 88888.00 2015-11-07 22:22:48.000 311 12478.75 116.28 54583.28 88888.00 2015-11-07 22:22:48.125 311 12478.67 116.25 54583.30 88888.00 2015-11-07 22:22:48.250 311 12478.60 116.20 54583.30 88888.00 2015-11-07 22:22:48.375 311 12478.62 116.25 54583.28 88888.00 2015-11-07 22:22:48.500 311 12478.65 116.25 54583.28 88888.00 2015-11-07 22:22:48.625 311 12478.65 116.25 54583.30 88888.00 2015-11-07 22:22:48.750 311 12478.70 116.22 54583.32 88888.00 2015-11-07 22:22:48.875 311 12478.70 116.20 54583.32 88888.00 2015-11-07 22:22:49.000 311 12478.67 116.20 54583.30 88888.00 2015-11-07 22:22:49.125 311 12478.62 116.20 54583.30 88888.00 2015-11-07 22:22:49.250 311 12478.58 116.22 54583.32 88888.00 2015-11-07 22:22:49.375 311 12478.67 116.30 54583.30 88888.00 2015-11-07 22:22:49.500 311 12478.67 116.30 54583.32 88888.00 2015-11-07 22:22:49.625 311 12478.62 116.28 54583.32 88888.00 2015-11-07 22:22:49.750 311 12478.62 116.22 54583.28 88888.00 2015-11-07 22:22:49.875 311 12478.60 116.17 54583.30 88888.00 2015-11-07 22:22:50.000 311 12478.60 116.20 54583.30 88888.00 2015-11-07 22:22:50.125 311 12478.70 116.28 54583.30 88888.00 2015-11-07 22:22:50.250 311 12478.73 116.28 54583.32 88888.00 2015-11-07 22:22:50.375 311 12478.70 116.30 54583.32 88888.00 2015-11-07 22:22:50.500 311 12478.60 116.28 54583.30 88888.00 2015-11-07 22:22:50.625 311 12478.60 116.28 54583.32 88888.00 2015-11-07 22:22:50.750 311 12478.65 116.30 54583.30 88888.00 2015-11-07 22:22:50.875 311 12478.67 116.30 54583.30 88888.00 2015-11-07 22:22:51.000 311 12478.73 116.25 54583.30 88888.00 2015-11-07 22:22:51.125 311 12478.62 116.22 54583.28 88888.00 2015-11-07 22:22:51.250 311 12478.55 116.25 54583.28 88888.00 2015-11-07 22:22:51.375 311 12478.58 116.25 54583.32 88888.00 2015-11-07 22:22:51.500 311 12478.58 116.25 54583.35 88888.00 2015-11-07 22:22:51.625 311 12478.60 116.28 54583.35 88888.00 2015-11-07 22:22:51.750 311 12478.55 116.25 54583.32 88888.00 2015-11-07 22:22:51.875 311 12478.50 116.22 54583.32 88888.00 2015-11-07 22:22:52.000 311 12478.45 116.17 54583.28 88888.00 2015-11-07 22:22:52.125 311 12478.50 116.20 54583.30 88888.00 2015-11-07 22:22:52.250 311 12478.52 116.20 54583.32 88888.00 2015-11-07 22:22:52.375 311 12478.58 116.25 54583.32 88888.00 2015-11-07 22:22:52.500 311 12478.58 116.17 54583.32 88888.00 2015-11-07 22:22:52.625 311 12478.52 116.15 54583.30 88888.00 2015-11-07 22:22:52.750 311 12478.58 116.17 54583.32 88888.00 2015-11-07 22:22:52.875 311 12478.55 116.15 54583.32 88888.00 2015-11-07 22:22:53.000 311 12478.48 116.17 54583.32 88888.00 2015-11-07 22:22:53.125 311 12478.45 116.20 54583.35 88888.00 2015-11-07 22:22:53.250 311 12478.45 116.20 54583.32 88888.00 2015-11-07 22:22:53.375 311 12478.48 116.17 54583.30 88888.00 2015-11-07 22:22:53.500 311 12478.45 116.15 54583.30 88888.00 2015-11-07 22:22:53.625 311 12478.48 116.15 54583.35 88888.00 2015-11-07 22:22:53.750 311 12478.55 116.17 54583.35 88888.00 2015-11-07 22:22:53.875 311 12478.52 116.17 54583.32 88888.00 2015-11-07 22:22:54.000 311 12478.45 116.15 54583.30 88888.00 2015-11-07 22:22:54.125 311 12478.45 116.12 54583.28 88888.00 2015-11-07 22:22:54.250 311 12478.38 116.15 54583.30 88888.00 2015-11-07 22:22:54.375 311 12478.45 116.20 54583.32 88888.00 2015-11-07 22:22:54.500 311 12478.45 116.20 54583.32 88888.00 2015-11-07 22:22:54.625 311 12478.48 116.17 54583.32 88888.00 2015-11-07 22:22:54.750 311 12478.48 116.20 54583.35 88888.00 2015-11-07 22:22:54.875 311 12478.45 116.17 54583.35 88888.00 2015-11-07 22:22:55.000 311 12478.40 116.17 54583.32 88888.00 2015-11-07 22:22:55.125 311 12478.38 116.22 54583.32 88888.00 2015-11-07 22:22:55.250 311 12478.40 116.20 54583.35 88888.00 2015-11-07 22:22:55.375 311 12478.48 116.22 54583.32 88888.00 2015-11-07 22:22:55.500 311 12478.50 116.22 54583.32 88888.00 2015-11-07 22:22:55.625 311 12478.42 116.20 54583.32 88888.00 2015-11-07 22:22:55.750 311 12478.42 116.17 54583.30 88888.00 2015-11-07 22:22:55.875 311 12478.40 116.12 54583.30 88888.00 2015-11-07 22:22:56.000 311 12478.38 116.12 54583.30 88888.00 2015-11-07 22:22:56.125 311 12478.33 116.10 54583.32 88888.00 2015-11-07 22:22:56.250 311 12478.35 116.10 54583.32 88888.00 2015-11-07 22:22:56.375 311 12478.40 116.12 54583.32 88888.00 2015-11-07 22:22:56.500 311 12478.33 116.08 54583.32 88888.00 2015-11-07 22:22:56.625 311 12478.33 116.08 54583.30 88888.00 2015-11-07 22:22:56.750 311 12478.35 116.10 54583.32 88888.00 2015-11-07 22:22:56.875 311 12478.25 116.10 54583.30 88888.00 2015-11-07 22:22:57.000 311 12478.20 116.05 54583.32 88888.00 2015-11-07 22:22:57.125 311 12478.30 116.05 54583.30 88888.00 2015-11-07 22:22:57.250 311 12478.35 116.03 54583.32 88888.00 2015-11-07 22:22:57.375 311 12478.33 116.08 54583.32 88888.00 2015-11-07 22:22:57.500 311 12478.30 116.12 54583.35 88888.00 2015-11-07 22:22:57.625 311 12478.30 116.15 54583.32 88888.00 2015-11-07 22:22:57.750 311 12478.30 116.15 54583.35 88888.00 2015-11-07 22:22:57.875 311 12478.27 116.12 54583.35 88888.00 2015-11-07 22:22:58.000 311 12478.23 116.10 54583.32 88888.00 2015-11-07 22:22:58.125 311 12478.15 116.10 54583.35 88888.00 2015-11-07 22:22:58.250 311 12478.17 116.10 54583.38 88888.00 2015-11-07 22:22:58.375 311 12478.23 116.10 54583.35 88888.00 2015-11-07 22:22:58.500 311 12478.23 116.08 54583.32 88888.00 2015-11-07 22:22:58.625 311 12478.20 116.05 54583.28 88888.00 2015-11-07 22:22:58.750 311 12478.23 116.08 54583.32 88888.00 2015-11-07 22:22:58.875 311 12478.33 116.12 54583.32 88888.00 2015-11-07 22:22:59.000 311 12478.33 116.08 54583.32 88888.00 2015-11-07 22:22:59.125 311 12478.30 116.05 54583.35 88888.00 2015-11-07 22:22:59.250 311 12478.35 116.10 54583.38 88888.00 2015-11-07 22:22:59.375 311 12478.40 116.12 54583.38 88888.00 2015-11-07 22:22:59.500 311 12478.35 116.15 54583.35 88888.00 2015-11-07 22:22:59.625 311 12478.30 116.15 54583.35 88888.00 2015-11-07 22:22:59.750 311 12478.30 116.10 54583.35 88888.00 2015-11-07 22:22:59.875 311 12478.30 116.05 54583.38 88888.00 2015-11-07 22:23:00.000 311 12478.20 116.05 54583.35 88888.00 2015-11-07 22:23:00.125 311 12478.23 116.05 54583.32 88888.00 2015-11-07 22:23:00.250 311 12478.20 116.10 54583.38 88888.00 2015-11-07 22:23:00.375 311 12478.20 116.08 54583.35 88888.00 2015-11-07 22:23:00.500 311 12478.12 116.05 54583.38 88888.00 2015-11-07 22:23:00.625 311 12478.12 116.08 54583.35 88888.00 2015-11-07 22:23:00.750 311 12478.23 116.05 54583.32 88888.00 2015-11-07 22:23:00.875 311 12478.25 116.00 54583.32 88888.00 2015-11-07 22:23:01.000 311 12478.20 116.00 54583.30 88888.00 2015-11-07 22:23:01.125 311 12478.25 116.05 54583.32 88888.00 2015-11-07 22:23:01.250 311 12478.30 116.03 54583.35 88888.00 2015-11-07 22:23:01.375 311 12478.30 116.00 54583.35 88888.00 2015-11-07 22:23:01.500 311 12478.17 116.03 54583.35 88888.00 2015-11-07 22:23:01.625 311 12478.12 116.05 54583.35 88888.00 2015-11-07 22:23:01.750 311 12478.17 116.08 54583.35 88888.00 2015-11-07 22:23:01.875 311 12478.20 116.10 54583.38 88888.00 2015-11-07 22:23:02.000 311 12478.27 116.10 54583.35 88888.00 2015-11-07 22:23:02.125 311 12478.25 116.05 54583.38 88888.00 2015-11-07 22:23:02.250 311 12478.20 116.08 54583.38 88888.00 2015-11-07 22:23:02.375 311 12478.23 116.10 54583.38 88888.00 2015-11-07 22:23:02.500 311 12478.20 116.15 54583.38 88888.00 2015-11-07 22:23:02.625 311 12478.17 116.15 54583.38 88888.00 2015-11-07 22:23:02.750 311 12478.20 116.08 54583.35 88888.00 2015-11-07 22:23:02.875 311 12478.27 116.05 54583.35 88888.00 2015-11-07 22:23:03.000 311 12478.33 116.08 54583.35 88888.00 2015-11-07 22:23:03.125 311 12478.33 116.03 54583.35 88888.00 2015-11-07 22:23:03.250 311 12478.17 115.95 54583.30 88888.00 2015-11-07 22:23:03.375 311 12478.15 115.95 54583.32 88888.00 2015-11-07 22:23:03.500 311 12478.15 116.03 54583.38 88888.00 2015-11-07 22:23:03.625 311 12478.20 116.05 54583.38 88888.00 2015-11-07 22:23:03.750 311 12478.17 116.08 54583.35 88888.00 2015-11-07 22:23:03.875 311 12478.25 116.08 54583.35 88888.00 2015-11-07 22:23:04.000 311 12478.27 116.03 54583.32 88888.00 2015-11-07 22:23:04.125 311 12478.23 116.05 54583.35 88888.00 2015-11-07 22:23:04.250 311 12478.20 116.00 54583.35 88888.00 2015-11-07 22:23:04.375 311 12478.17 116.00 54583.35 88888.00 2015-11-07 22:23:04.500 311 12478.17 115.97 54583.32 88888.00 2015-11-07 22:23:04.625 311 12478.20 115.97 54583.35 88888.00 2015-11-07 22:23:04.750 311 12478.27 116.00 54583.38 88888.00 2015-11-07 22:23:04.875 311 12478.25 116.00 54583.35 88888.00 2015-11-07 22:23:05.000 311 12478.15 115.97 54583.30 88888.00 2015-11-07 22:23:05.125 311 12478.15 116.00 54583.35 88888.00 2015-11-07 22:23:05.250 311 12478.15 115.97 54583.35 88888.00 2015-11-07 22:23:05.375 311 12478.17 115.92 54583.38 88888.00 2015-11-07 22:23:05.500 311 12478.20 115.95 54583.35 88888.00 2015-11-07 22:23:05.625 311 12478.23 115.97 54583.35 88888.00 2015-11-07 22:23:05.750 311 12478.25 115.97 54583.32 88888.00 2015-11-07 22:23:05.875 311 12478.17 115.97 54583.35 88888.00 2015-11-07 22:23:06.000 311 12478.20 115.97 54583.32 88888.00 2015-11-07 22:23:06.125 311 12478.25 116.00 54583.32 88888.00 2015-11-07 22:23:06.250 311 12478.23 115.95 54583.32 88888.00 2015-11-07 22:23:06.375 311 12478.23 115.95 54583.35 88888.00 2015-11-07 22:23:06.500 311 12478.25 115.97 54583.32 88888.00 2015-11-07 22:23:06.625 311 12478.25 115.92 54583.28 88888.00 2015-11-07 22:23:06.750 311 12478.27 115.92 54583.30 88888.00 2015-11-07 22:23:06.875 311 12478.30 115.97 54583.32 88888.00 2015-11-07 22:23:07.000 311 12478.27 115.97 54583.32 88888.00 2015-11-07 22:23:07.125 311 12478.27 115.95 54583.32 88888.00 2015-11-07 22:23:07.250 311 12478.25 115.95 54583.32 88888.00 2015-11-07 22:23:07.375 311 12478.20 115.97 54583.32 88888.00 2015-11-07 22:23:07.500 311 12478.20 116.03 54583.35 88888.00 2015-11-07 22:23:07.625 311 12478.20 116.00 54583.35 88888.00 2015-11-07 22:23:07.750 311 12478.15 115.97 54583.32 88888.00 2015-11-07 22:23:07.875 311 12478.15 116.03 54583.35 88888.00 2015-11-07 22:23:08.000 311 12478.17 116.08 54583.35 88888.00 2015-11-07 22:23:08.125 311 12478.15 116.05 54583.32 88888.00 2015-11-07 22:23:08.250 311 12478.17 116.05 54583.35 88888.00 2015-11-07 22:23:08.375 311 12478.20 116.03 54583.32 88888.00 2015-11-07 22:23:08.500 311 12478.20 116.00 54583.32 88888.00 2015-11-07 22:23:08.625 311 12478.17 116.00 54583.32 88888.00 2015-11-07 22:23:08.750 311 12478.10 116.00 54583.32 88888.00 2015-11-07 22:23:08.875 311 12478.05 116.05 54583.35 88888.00 2015-11-07 22:23:09.000 311 12478.10 116.10 54583.32 88888.00 2015-11-07 22:23:09.125 311 12478.12 116.05 54583.32 88888.00 2015-11-07 22:23:09.250 311 12478.12 116.03 54583.30 88888.00 2015-11-07 22:23:09.375 311 12478.12 116.08 54583.32 88888.00 2015-11-07 22:23:09.500 311 12478.15 116.08 54583.32 88888.00 2015-11-07 22:23:09.625 311 12478.17 116.10 54583.38 88888.00 2015-11-07 22:23:09.750 311 12478.15 116.15 54583.38 88888.00 2015-11-07 22:23:09.875 311 12478.25 116.10 54583.38 88888.00 2015-11-07 22:23:10.000 311 12478.17 116.08 54583.35 88888.00 2015-11-07 22:23:10.125 311 12478.02 116.05 54583.32 88888.00 2015-11-07 22:23:10.250 311 12478.02 116.00 54583.30 88888.00 2015-11-07 22:23:10.375 311 12478.17 116.03 54583.32 88888.00 2015-11-07 22:23:10.500 311 12478.23 116.08 54583.32 88888.00 2015-11-07 22:23:10.625 311 12478.20 116.08 54583.32 88888.00 2015-11-07 22:23:10.750 311 12478.17 116.03 54583.35 88888.00 2015-11-07 22:23:10.875 311 12478.20 116.12 54583.35 88888.00 2015-11-07 22:23:11.000 311 12478.10 116.12 54583.32 88888.00 2015-11-07 22:23:11.125 311 12478.05 116.17 54583.35 88888.00 2015-11-07 22:23:11.250 311 12478.05 116.15 54583.32 88888.00 2015-11-07 22:23:11.375 311 12478.10 116.12 54583.32 88888.00 2015-11-07 22:23:11.500 311 12478.05 116.08 54583.32 88888.00 2015-11-07 22:23:11.625 311 12478.05 116.08 54583.32 88888.00 2015-11-07 22:23:11.750 311 12478.05 116.03 54583.30 88888.00 2015-11-07 22:23:11.875 311 12478.00 116.03 54583.30 88888.00 2015-11-07 22:23:12.000 311 12478.05 115.97 54583.30 88888.00 2015-11-07 22:23:12.125 311 12478.08 116.00 54583.32 88888.00 2015-11-07 22:23:12.250 311 12478.10 115.95 54583.35 88888.00 2015-11-07 22:23:12.375 311 12478.00 115.92 54583.30 88888.00 2015-11-07 22:23:12.500 311 12477.92 115.92 54583.32 88888.00 2015-11-07 22:23:12.625 311 12478.02 115.95 54583.35 88888.00 2015-11-07 22:23:12.750 311 12478.02 115.97 54583.35 88888.00 2015-11-07 22:23:12.875 311 12477.95 115.92 54583.35 88888.00 2015-11-07 22:23:13.000 311 12477.95 115.95 54583.35 88888.00 2015-11-07 22:23:13.125 311 12477.98 115.97 54583.32 88888.00 2015-11-07 22:23:13.250 311 12477.98 115.95 54583.32 88888.00 2015-11-07 22:23:13.375 311 12478.05 116.00 54583.30 88888.00 2015-11-07 22:23:13.500 311 12478.12 116.03 54583.32 88888.00 2015-11-07 22:23:13.625 311 12478.02 116.03 54583.35 88888.00 2015-11-07 22:23:13.750 311 12477.92 116.00 54583.32 88888.00 2015-11-07 22:23:13.875 311 12477.88 115.95 54583.32 88888.00 2015-11-07 22:23:14.000 311 12477.92 115.97 54583.32 88888.00 2015-11-07 22:23:14.125 311 12477.92 116.03 54583.35 88888.00 2015-11-07 22:23:14.250 311 12477.98 116.05 54583.35 88888.00 2015-11-07 22:23:14.375 311 12478.00 116.03 54583.35 88888.00 2015-11-07 22:23:14.500 311 12478.00 116.00 54583.32 88888.00 2015-11-07 22:23:14.625 311 12478.00 116.03 54583.35 88888.00 2015-11-07 22:23:14.750 311 12478.10 116.05 54583.32 88888.00 2015-11-07 22:23:14.875 311 12478.10 116.05 54583.32 88888.00 2015-11-07 22:23:15.000 311 12478.02 115.97 54583.28 88888.00 2015-11-07 22:23:15.125 311 12477.95 116.00 54583.32 88888.00 2015-11-07 22:23:15.250 311 12477.92 116.00 54583.32 88888.00 2015-11-07 22:23:15.375 311 12477.92 116.00 54583.35 88888.00 2015-11-07 22:23:15.500 311 12478.00 116.00 54583.35 88888.00 2015-11-07 22:23:15.625 311 12477.98 115.97 54583.30 88888.00 2015-11-07 22:23:15.750 311 12477.92 115.97 54583.32 88888.00 2015-11-07 22:23:15.875 311 12477.92 116.00 54583.32 88888.00 2015-11-07 22:23:16.000 311 12477.90 115.97 54583.32 88888.00 2015-11-07 22:23:16.125 311 12477.92 115.95 54583.30 88888.00 2015-11-07 22:23:16.250 311 12477.95 115.90 54583.32 88888.00 2015-11-07 22:23:16.375 311 12478.02 115.95 54583.35 88888.00 2015-11-07 22:23:16.500 311 12478.02 116.00 54583.35 88888.00 2015-11-07 22:23:16.625 311 12478.02 115.97 54583.35 88888.00 2015-11-07 22:23:16.750 311 12478.00 115.97 54583.35 88888.00 2015-11-07 22:23:16.875 311 12477.98 116.03 54583.35 88888.00 2015-11-07 22:23:17.000 311 12478.00 116.05 54583.35 88888.00 2015-11-07 22:23:17.125 311 12478.02 116.05 54583.32 88888.00 2015-11-07 22:23:17.250 311 12478.00 116.08 54583.35 88888.00 2015-11-07 22:23:17.375 311 12477.92 116.05 54583.35 88888.00 2015-11-07 22:23:17.500 311 12477.85 116.05 54583.35 88888.00 2015-11-07 22:23:17.625 311 12477.90 116.05 54583.35 88888.00 2015-11-07 22:23:17.750 311 12477.88 116.00 54583.32 88888.00 2015-11-07 22:23:17.875 311 12477.90 116.00 54583.35 88888.00 2015-11-07 22:23:18.000 311 12477.90 116.08 54583.35 88888.00 2015-11-07 22:23:18.125 311 12477.88 116.12 54583.35 88888.00 2015-11-07 22:23:18.250 311 12477.83 116.10 54583.35 88888.00 2015-11-07 22:23:18.375 311 12477.85 116.12 54583.35 88888.00 2015-11-07 22:23:18.500 311 12477.90 116.12 54583.38 88888.00 2015-11-07 22:23:18.625 311 12477.90 116.10 54583.32 88888.00 2015-11-07 22:23:18.750 311 12477.88 116.05 54583.32 88888.00 2015-11-07 22:23:18.875 311 12477.90 116.05 54583.35 88888.00 2015-11-07 22:23:19.000 311 12477.88 116.05 54583.35 88888.00 2015-11-07 22:23:19.125 311 12477.88 116.08 54583.35 88888.00 2015-11-07 22:23:19.250 311 12477.90 116.05 54583.35 88888.00 2015-11-07 22:23:19.375 311 12477.88 116.03 54583.32 88888.00 2015-11-07 22:23:19.500 311 12477.88 116.00 54583.32 88888.00 2015-11-07 22:23:19.625 311 12477.90 116.03 54583.38 88888.00 2015-11-07 22:23:19.750 311 12477.95 116.03 54583.35 88888.00 2015-11-07 22:23:19.875 311 12477.92 116.03 54583.38 88888.00 2015-11-07 22:23:20.000 311 12477.85 116.03 54583.35 88888.00 2015-11-07 22:23:20.125 311 12477.90 116.05 54583.38 88888.00 2015-11-07 22:23:20.250 311 12477.95 116.05 54583.38 88888.00 2015-11-07 22:23:20.375 311 12477.98 116.05 54583.40 88888.00 2015-11-07 22:23:20.500 311 12477.90 116.05 54583.35 88888.00 2015-11-07 22:23:20.625 311 12477.83 116.00 54583.35 88888.00 2015-11-07 22:23:20.750 311 12477.80 116.00 54583.38 88888.00 2015-11-07 22:23:20.875 311 12477.83 116.03 54583.38 88888.00 2015-11-07 22:23:21.000 311 12477.88 116.10 54583.35 88888.00 2015-11-07 22:23:21.125 311 12477.90 116.10 54583.35 88888.00 2015-11-07 22:23:21.250 311 12477.88 116.08 54583.35 88888.00 2015-11-07 22:23:21.375 311 12477.88 116.05 54583.38 88888.00 2015-11-07 22:23:21.500 311 12477.88 116.03 54583.30 88888.00 2015-11-07 22:23:21.625 311 12477.85 116.08 54583.30 88888.00 2015-11-07 22:23:21.750 311 12477.83 116.15 54583.32 88888.00 2015-11-07 22:23:21.875 311 12477.80 116.17 54583.35 88888.00 2015-11-07 22:23:22.000 311 12477.75 116.10 54583.30 88888.00 2015-11-07 22:23:22.125 311 12477.73 116.08 54583.32 88888.00 2015-11-07 22:23:22.250 311 12477.70 116.08 54583.38 88888.00 2015-11-07 22:23:22.375 311 12477.80 116.15 54583.38 88888.00 2015-11-07 22:23:22.500 311 12477.88 116.12 54583.38 88888.00 2015-11-07 22:23:22.625 311 12477.83 116.08 54583.40 88888.00 2015-11-07 22:23:22.750 311 12477.77 116.03 54583.35 88888.00 2015-11-07 22:23:22.875 311 12477.83 116.03 54583.35 88888.00 2015-11-07 22:23:23.000 311 12477.83 116.03 54583.35 88888.00 2015-11-07 22:23:23.125 311 12477.83 116.05 54583.38 88888.00 2015-11-07 22:23:23.250 311 12477.80 116.08 54583.38 88888.00 2015-11-07 22:23:23.375 311 12477.80 116.08 54583.32 88888.00 2015-11-07 22:23:23.500 311 12477.80 116.05 54583.35 88888.00 2015-11-07 22:23:23.625 311 12477.80 116.05 54583.35 88888.00 2015-11-07 22:23:23.750 311 12477.77 116.05 54583.38 88888.00 2015-11-07 22:23:23.875 311 12477.77 116.08 54583.40 88888.00 2015-11-07 22:23:24.000 311 12477.75 116.03 54583.38 88888.00 2015-11-07 22:23:24.125 311 12477.73 116.05 54583.40 88888.00 2015-11-07 22:23:24.250 311 12477.70 116.05 54583.38 88888.00 2015-11-07 22:23:24.375 311 12477.73 116.05 54583.38 88888.00 2015-11-07 22:23:24.500 311 12477.80 116.05 54583.38 88888.00 2015-11-07 22:23:24.625 311 12477.88 116.05 54583.35 88888.00 2015-11-07 22:23:24.750 311 12477.85 116.05 54583.35 88888.00 2015-11-07 22:23:24.875 311 12477.77 116.10 54583.38 88888.00 2015-11-07 22:23:25.000 311 12477.73 116.08 54583.38 88888.00 2015-11-07 22:23:25.125 311 12477.73 116.05 54583.35 88888.00 2015-11-07 22:23:25.250 311 12477.73 116.00 54583.35 88888.00 2015-11-07 22:23:25.375 311 12477.73 115.97 54583.38 88888.00 2015-11-07 22:23:25.500 311 12477.73 116.00 54583.40 88888.00 2015-11-07 22:23:25.625 311 12477.75 116.00 54583.40 88888.00 2015-11-07 22:23:25.750 311 12477.77 116.00 54583.35 88888.00 2015-11-07 22:23:25.875 311 12477.85 116.05 54583.35 88888.00 2015-11-07 22:23:26.000 311 12477.77 116.05 54583.38 88888.00 2015-11-07 22:23:26.125 311 12477.73 116.05 54583.38 88888.00 2015-11-07 22:23:26.250 311 12477.73 116.05 54583.38 88888.00 2015-11-07 22:23:26.375 311 12477.70 116.05 54583.38 88888.00 2015-11-07 22:23:26.500 311 12477.65 116.00 54583.38 88888.00 2015-11-07 22:23:26.625 311 12477.70 116.03 54583.38 88888.00 2015-11-07 22:23:26.750 311 12477.75 116.00 54583.38 88888.00 2015-11-07 22:23:26.875 311 12477.75 115.97 54583.38 88888.00 2015-11-07 22:23:27.000 311 12477.70 115.97 54583.35 88888.00 2015-11-07 22:23:27.125 311 12477.67 115.92 54583.38 88888.00 2015-11-07 22:23:27.250 311 12477.65 115.92 54583.38 88888.00 2015-11-07 22:23:27.375 311 12477.67 115.97 54583.38 88888.00 2015-11-07 22:23:27.500 311 12477.65 116.00 54583.38 88888.00 2015-11-07 22:23:27.625 311 12477.73 116.00 54583.35 88888.00 2015-11-07 22:23:27.750 311 12477.75 116.03 54583.38 88888.00 2015-11-07 22:23:27.875 311 12477.70 116.08 54583.38 88888.00 2015-11-07 22:23:28.000 311 12477.73 116.05 54583.38 88888.00 2015-11-07 22:23:28.125 311 12477.65 116.03 54583.38 88888.00 2015-11-07 22:23:28.250 311 12477.60 115.97 54583.40 88888.00 2015-11-07 22:23:28.375 311 12477.62 115.97 54583.38 88888.00 2015-11-07 22:23:28.500 311 12477.67 116.00 54583.40 88888.00 2015-11-07 22:23:28.625 311 12477.70 116.03 54583.38 88888.00 2015-11-07 22:23:28.750 311 12477.67 116.05 54583.35 88888.00 2015-11-07 22:23:28.875 311 12477.62 116.03 54583.35 88888.00 2015-11-07 22:23:29.000 311 12477.60 116.05 54583.38 88888.00 2015-11-07 22:23:29.125 311 12477.58 116.03 54583.35 88888.00 2015-11-07 22:23:29.250 311 12477.62 116.03 54583.35 88888.00 2015-11-07 22:23:29.375 311 12477.60 116.00 54583.35 88888.00 2015-11-07 22:23:29.500 311 12477.55 115.97 54583.35 88888.00 2015-11-07 22:23:29.625 311 12477.48 115.95 54583.32 88888.00 2015-11-07 22:23:29.750 311 12477.42 115.95 54583.35 88888.00 2015-11-07 22:23:29.875 311 12477.40 115.97 54583.35 88888.00 2015-11-07 22:23:30.000 311 12477.48 116.00 54583.38 88888.00 2015-11-07 22:23:30.125 311 12477.52 115.97 54583.35 88888.00 2015-11-07 22:23:30.250 311 12477.52 116.00 54583.38 88888.00 2015-11-07 22:23:30.375 311 12477.60 116.05 54583.38 88888.00 2015-11-07 22:23:30.500 311 12477.73 116.10 54583.40 88888.00 2015-11-07 22:23:30.625 311 12477.70 116.10 54583.38 88888.00 2015-11-07 22:23:30.750 311 12477.65 116.10 54583.35 88888.00 2015-11-07 22:23:30.875 311 12477.62 116.05 54583.32 88888.00 2015-11-07 22:23:31.000 311 12477.67 116.05 54583.32 88888.00 2015-11-07 22:23:31.125 311 12477.65 116.05 54583.35 88888.00 2015-11-07 22:23:31.250 311 12477.65 116.05 54583.40 88888.00 2015-11-07 22:23:31.375 311 12477.67 116.05 54583.40 88888.00 2015-11-07 22:23:31.500 311 12477.67 116.05 54583.38 88888.00 2015-11-07 22:23:31.625 311 12477.65 116.05 54583.38 88888.00 2015-11-07 22:23:31.750 311 12477.65 116.00 54583.35 88888.00 2015-11-07 22:23:31.875 311 12477.62 115.95 54583.32 88888.00 2015-11-07 22:23:32.000 311 12477.67 115.97 54583.35 88888.00 2015-11-07 22:23:32.125 311 12477.60 116.00 54583.35 88888.00 2015-11-07 22:23:32.250 311 12477.52 116.00 54583.35 88888.00 2015-11-07 22:23:32.375 311 12477.55 115.97 54583.35 88888.00 2015-11-07 22:23:32.500 311 12477.52 115.97 54583.35 88888.00 2015-11-07 22:23:32.625 311 12477.52 115.95 54583.35 88888.00 2015-11-07 22:23:32.750 311 12477.55 115.97 54583.38 88888.00 2015-11-07 22:23:32.875 311 12477.55 115.97 54583.38 88888.00 2015-11-07 22:23:33.000 311 12477.50 115.95 54583.38 88888.00 2015-11-07 22:23:33.125 311 12477.45 115.92 54583.35 88888.00 2015-11-07 22:23:33.250 311 12477.42 115.90 54583.38 88888.00 2015-11-07 22:23:33.375 311 12477.50 115.92 54583.40 88888.00 2015-11-07 22:23:33.500 311 12477.48 115.95 54583.38 88888.00 2015-11-07 22:23:33.625 311 12477.42 115.95 54583.38 88888.00 2015-11-07 22:23:33.750 311 12477.45 115.95 54583.38 88888.00 2015-11-07 22:23:33.875 311 12477.60 115.97 54583.35 88888.00 2015-11-07 22:23:34.000 311 12477.60 115.92 54583.32 88888.00 2015-11-07 22:23:34.125 311 12477.50 115.90 54583.30 88888.00 2015-11-07 22:23:34.250 311 12477.35 115.95 54583.38 88888.00 2015-11-07 22:23:34.375 311 12477.48 116.00 54583.40 88888.00 2015-11-07 22:23:34.500 311 12477.50 115.97 54583.40 88888.00 2015-11-07 22:23:34.625 311 12477.50 115.97 54583.43 88888.00 2015-11-07 22:23:34.750 311 12477.52 115.95 54583.38 88888.00 2015-11-07 22:23:34.875 311 12477.50 115.95 54583.35 88888.00 2015-11-07 22:23:35.000 311 12477.45 115.92 54583.35 88888.00 2015-11-07 22:23:35.125 311 12477.42 115.92 54583.40 88888.00 2015-11-07 22:23:35.250 311 12477.42 115.90 54583.43 88888.00 2015-11-07 22:23:35.375 311 12477.50 115.92 54583.43 88888.00 2015-11-07 22:23:35.500 311 12477.55 115.95 54583.40 88888.00 2015-11-07 22:23:35.625 311 12477.50 115.90 54583.40 88888.00 2015-11-07 22:23:35.750 311 12477.52 115.83 54583.35 88888.00 2015-11-07 22:23:35.875 311 12477.55 115.85 54583.38 88888.00 2015-11-07 22:23:36.000 311 12477.52 115.85 54583.35 88888.00 2015-11-07 22:23:36.125 311 12477.52 115.85 54583.35 88888.00 2015-11-07 22:23:36.250 311 12477.48 115.83 54583.40 88888.00 2015-11-07 22:23:36.375 311 12477.48 115.80 54583.40 88888.00 2015-11-07 22:23:36.500 311 12477.50 115.88 54583.43 88888.00 2015-11-07 22:23:36.625 311 12477.52 115.80 54583.40 88888.00 2015-11-07 22:23:36.750 311 12477.55 115.80 54583.40 88888.00 2015-11-07 22:23:36.875 311 12477.50 115.83 54583.40 88888.00 2015-11-07 22:23:37.000 311 12477.50 115.85 54583.43 88888.00 2015-11-07 22:23:37.125 311 12477.50 115.88 54583.43 88888.00 2015-11-07 22:23:37.250 311 12477.42 115.88 54583.40 88888.00 2015-11-07 22:23:37.375 311 12477.40 115.85 54583.38 88888.00 2015-11-07 22:23:37.500 311 12477.45 115.85 54583.40 88888.00 2015-11-07 22:23:37.625 311 12477.50 115.85 54583.40 88888.00 2015-11-07 22:23:37.750 311 12477.50 115.83 54583.43 88888.00 2015-11-07 22:23:37.875 311 12477.52 115.90 54583.40 88888.00 2015-11-07 22:23:38.000 311 12477.48 115.90 54583.38 88888.00 2015-11-07 22:23:38.125 311 12477.42 115.88 54583.40 88888.00 2015-11-07 22:23:38.250 311 12477.40 115.90 54583.43 88888.00 2015-11-07 22:23:38.375 311 12477.38 115.92 54583.45 88888.00 2015-11-07 22:23:38.500 311 12477.30 115.88 54583.43 88888.00 2015-11-07 22:23:38.625 311 12477.25 115.83 54583.40 88888.00 2015-11-07 22:23:38.750 311 12477.25 115.88 54583.40 88888.00 2015-11-07 22:23:38.875 311 12477.38 115.88 54583.40 88888.00 2015-11-07 22:23:39.000 311 12477.40 115.95 54583.40 88888.00 2015-11-07 22:23:39.125 311 12477.33 115.92 54583.40 88888.00 2015-11-07 22:23:39.250 311 12477.27 115.88 54583.38 88888.00 2015-11-07 22:23:39.375 311 12477.33 115.88 54583.40 88888.00 2015-11-07 22:23:39.500 311 12477.30 115.88 54583.38 88888.00 2015-11-07 22:23:39.625 311 12477.20 115.83 54583.38 88888.00 2015-11-07 22:23:39.750 311 12477.20 115.88 54583.38 88888.00 2015-11-07 22:23:39.875 311 12477.27 115.90 54583.38 88888.00 2015-11-07 22:23:40.000 311 12477.33 115.92 54583.40 88888.00 2015-11-07 22:23:40.125 311 12477.33 115.90 54583.38 88888.00 2015-11-07 22:23:40.250 311 12477.25 115.85 54583.35 88888.00 2015-11-07 22:23:40.375 311 12477.30 115.90 54583.35 88888.00 2015-11-07 22:23:40.500 311 12477.30 115.92 54583.38 88888.00 2015-11-07 22:23:40.625 311 12477.25 115.92 54583.40 88888.00 2015-11-07 22:23:40.750 311 12477.27 115.92 54583.40 88888.00 2015-11-07 22:23:40.875 311 12477.30 115.92 54583.40 88888.00 2015-11-07 22:23:41.000 311 12477.35 115.90 54583.38 88888.00 2015-11-07 22:23:41.125 311 12477.35 115.92 54583.43 88888.00 2015-11-07 22:23:41.250 311 12477.30 115.92 54583.43 88888.00 2015-11-07 22:23:41.375 311 12477.25 115.92 54583.40 88888.00 2015-11-07 22:23:41.500 311 12477.25 115.92 54583.38 88888.00 2015-11-07 22:23:41.625 311 12477.17 115.92 54583.35 88888.00 2015-11-07 22:23:41.750 311 12477.20 115.90 54583.38 88888.00 2015-11-07 22:23:41.875 311 12477.20 115.88 54583.38 88888.00 2015-11-07 22:23:42.000 311 12477.23 115.88 54583.38 88888.00 2015-11-07 22:23:42.125 311 12477.23 115.90 54583.40 88888.00 2015-11-07 22:23:42.250 311 12477.20 115.92 54583.38 88888.00 2015-11-07 22:23:42.375 311 12477.25 115.92 54583.38 88888.00 2015-11-07 22:23:42.500 311 12477.25 115.90 54583.35 88888.00 2015-11-07 22:23:42.625 311 12477.17 115.90 54583.38 88888.00 2015-11-07 22:23:42.750 311 12477.15 115.88 54583.38 88888.00 2015-11-07 22:23:42.875 311 12477.17 115.88 54583.38 88888.00 2015-11-07 22:23:43.000 311 12477.15 115.85 54583.38 88888.00 2015-11-07 22:23:43.125 311 12477.12 115.83 54583.35 88888.00 2015-11-07 22:23:43.250 311 12477.20 115.85 54583.40 88888.00 2015-11-07 22:23:43.375 311 12477.23 115.90 54583.40 88888.00 2015-11-07 22:23:43.500 311 12477.23 115.90 54583.40 88888.00 2015-11-07 22:23:43.625 311 12477.20 115.88 54583.38 88888.00 2015-11-07 22:23:43.750 311 12477.15 115.85 54583.38 88888.00 2015-11-07 22:23:43.875 311 12477.15 115.88 54583.38 88888.00 2015-11-07 22:23:44.000 311 12477.17 115.88 54583.35 88888.00 2015-11-07 22:23:44.125 311 12477.15 115.90 54583.38 88888.00 2015-11-07 22:23:44.250 311 12477.05 115.85 54583.38 88888.00 2015-11-07 22:23:44.375 311 12477.08 115.92 54583.38 88888.00 2015-11-07 22:23:44.500 311 12477.10 115.92 54583.40 88888.00 2015-11-07 22:23:44.625 311 12477.17 115.90 54583.38 88888.00 2015-11-07 22:23:44.750 311 12477.20 115.90 54583.38 88888.00 2015-11-07 22:23:44.875 311 12477.25 115.90 54583.38 88888.00 2015-11-07 22:23:45.000 311 12477.17 115.90 54583.43 88888.00 2015-11-07 22:23:45.125 311 12477.12 115.90 54583.43 88888.00 2015-11-07 22:23:45.250 311 12477.12 115.90 54583.40 88888.00 2015-11-07 22:23:45.375 311 12477.17 115.92 54583.40 88888.00 2015-11-07 22:23:45.500 311 12477.17 115.95 54583.40 88888.00 2015-11-07 22:23:45.625 311 12477.17 115.97 54583.40 88888.00 2015-11-07 22:23:45.750 311 12477.12 116.00 54583.40 88888.00 2015-11-07 22:23:45.875 311 12477.10 116.00 54583.35 88888.00 2015-11-07 22:23:46.000 311 12477.12 115.97 54583.38 88888.00 2015-11-07 22:23:46.125 311 12477.12 115.97 54583.40 88888.00 2015-11-07 22:23:46.250 311 12477.10 115.95 54583.40 88888.00 2015-11-07 22:23:46.375 311 12477.08 115.92 54583.38 88888.00 2015-11-07 22:23:46.500 311 12477.05 115.97 54583.38 88888.00 2015-11-07 22:23:46.625 311 12477.05 115.95 54583.40 88888.00 2015-11-07 22:23:46.750 311 12477.02 115.97 54583.38 88888.00 2015-11-07 22:23:46.875 311 12477.05 115.97 54583.40 88888.00 2015-11-07 22:23:47.000 311 12477.00 115.90 54583.38 88888.00 2015-11-07 22:23:47.125 311 12477.00 115.90 54583.38 88888.00 2015-11-07 22:23:47.250 311 12477.05 115.95 54583.40 88888.00 2015-11-07 22:23:47.375 311 12477.05 115.97 54583.38 88888.00 2015-11-07 22:23:47.500 311 12476.98 115.92 54583.38 88888.00 2015-11-07 22:23:47.625 311 12476.95 115.90 54583.40 88888.00 2015-11-07 22:23:47.750 311 12477.05 115.90 54583.40 88888.00 2015-11-07 22:23:47.875 311 12477.05 115.92 54583.40 88888.00 2015-11-07 22:23:48.000 311 12476.98 115.90 54583.40 88888.00 2015-11-07 22:23:48.125 311 12477.02 115.90 54583.43 88888.00 2015-11-07 22:23:48.250 311 12477.02 115.85 54583.45 88888.00 2015-11-07 22:23:48.375 311 12477.02 115.88 54583.45 88888.00 2015-11-07 22:23:48.500 311 12477.00 115.88 54583.40 88888.00 2015-11-07 22:23:48.625 311 12477.00 115.88 54583.40 88888.00 2015-11-07 22:23:48.750 311 12476.98 115.88 54583.43 88888.00 2015-11-07 22:23:48.875 311 12476.98 115.92 54583.43 88888.00 2015-11-07 22:23:49.000 311 12476.98 115.95 54583.43 88888.00 2015-11-07 22:23:49.125 311 12477.00 115.90 54583.45 88888.00 2015-11-07 22:23:49.250 311 12477.02 115.88 54583.45 88888.00 2015-11-07 22:23:49.375 311 12477.05 115.92 54583.43 88888.00 2015-11-07 22:23:49.500 311 12477.00 115.97 54583.45 88888.00 2015-11-07 22:23:49.625 311 12476.98 115.97 54583.45 88888.00 2015-11-07 22:23:49.750 311 12476.90 115.95 54583.43 88888.00 2015-11-07 22:23:49.875 311 12476.95 115.95 54583.43 88888.00 2015-11-07 22:23:50.000 311 12477.00 115.90 54583.40 88888.00 2015-11-07 22:23:50.125 311 12476.98 115.88 54583.40 88888.00 2015-11-07 22:23:50.250 311 12476.95 115.85 54583.40 88888.00 2015-11-07 22:23:50.375 311 12476.92 115.88 54583.43 88888.00 2015-11-07 22:23:50.500 311 12476.90 115.92 54583.43 88888.00 2015-11-07 22:23:50.625 311 12476.88 115.95 54583.45 88888.00 2015-11-07 22:23:50.750 311 12476.88 115.97 54583.45 88888.00 2015-11-07 22:23:50.875 311 12476.85 116.03 54583.45 88888.00 2015-11-07 22:23:51.000 311 12476.83 115.97 54583.43 88888.00 2015-11-07 22:23:51.125 311 12476.80 115.97 54583.43 88888.00 2015-11-07 22:23:51.250 311 12476.80 115.97 54583.45 88888.00 2015-11-07 22:23:51.375 311 12476.85 116.03 54583.40 88888.00 2015-11-07 22:23:51.500 311 12476.92 116.05 54583.40 88888.00 2015-11-07 22:23:51.625 311 12476.98 116.08 54583.40 88888.00 2015-11-07 22:23:51.750 311 12476.95 116.08 54583.43 88888.00 2015-11-07 22:23:51.875 311 12476.95 116.05 54583.43 88888.00 2015-11-07 22:23:52.000 311 12476.92 116.05 54583.40 88888.00 2015-11-07 22:23:52.125 311 12476.88 116.05 54583.38 88888.00 2015-11-07 22:23:52.250 311 12476.83 116.05 54583.40 88888.00 2015-11-07 22:23:52.375 311 12476.80 116.05 54583.40 88888.00 2015-11-07 22:23:52.500 311 12476.80 116.08 54583.43 88888.00 2015-11-07 22:23:52.625 311 12476.83 116.05 54583.40 88888.00 2015-11-07 22:23:52.750 311 12476.90 116.08 54583.35 88888.00 2015-11-07 22:23:52.875 311 12476.92 116.08 54583.35 88888.00 2015-11-07 22:23:53.000 311 12476.90 116.08 54583.38 88888.00 2015-11-07 22:23:53.125 311 12476.88 116.12 54583.38 88888.00 2015-11-07 22:23:53.250 311 12476.85 116.17 54583.43 88888.00 2015-11-07 22:23:53.375 311 12476.80 116.15 54583.43 88888.00 2015-11-07 22:23:53.500 311 12476.80 116.12 54583.43 88888.00 2015-11-07 22:23:53.625 311 12476.83 116.15 54583.43 88888.00 2015-11-07 22:23:53.750 311 12476.83 116.17 54583.40 88888.00 2015-11-07 22:23:53.875 311 12476.85 116.20 54583.40 88888.00 2015-11-07 22:23:54.000 311 12476.80 116.20 54583.43 88888.00 2015-11-07 22:23:54.125 311 12476.67 116.12 54583.43 88888.00 2015-11-07 22:23:54.250 311 12476.65 116.12 54583.43 88888.00 2015-11-07 22:23:54.375 311 12476.67 116.12 54583.43 88888.00 2015-11-07 22:23:54.500 311 12476.70 116.12 54583.40 88888.00 2015-11-07 22:23:54.625 311 12476.73 116.15 54583.43 88888.00 2015-11-07 22:23:54.750 311 12476.73 116.20 54583.43 88888.00 2015-11-07 22:23:54.875 311 12476.75 116.20 54583.43 88888.00 2015-11-07 22:23:55.000 311 12476.80 116.17 54583.40 88888.00 2015-11-07 22:23:55.125 311 12476.77 116.15 54583.43 88888.00 2015-11-07 22:23:55.250 311 12476.75 116.12 54583.43 88888.00 2015-11-07 22:23:55.375 311 12476.75 116.20 54583.43 88888.00 2015-11-07 22:23:55.500 311 12476.73 116.17 54583.40 88888.00 2015-11-07 22:23:55.625 311 12476.73 116.17 54583.38 88888.00 2015-11-07 22:23:55.750 311 12476.73 116.17 54583.40 88888.00 2015-11-07 22:23:55.875 311 12476.73 116.20 54583.40 88888.00 2015-11-07 22:23:56.000 311 12476.73 116.22 54583.38 88888.00 2015-11-07 22:23:56.125 311 12476.73 116.22 54583.43 88888.00 2015-11-07 22:23:56.250 311 12476.70 116.12 54583.40 88888.00 2015-11-07 22:23:56.375 311 12476.70 116.12 54583.40 88888.00 2015-11-07 22:23:56.500 311 12476.73 116.17 54583.43 88888.00 2015-11-07 22:23:56.625 311 12476.77 116.17 54583.43 88888.00 2015-11-07 22:23:56.750 311 12476.73 116.17 54583.43 88888.00 2015-11-07 22:23:56.875 311 12476.73 116.15 54583.40 88888.00 2015-11-07 22:23:57.000 311 12476.73 116.15 54583.43 88888.00 2015-11-07 22:23:57.125 311 12476.70 116.12 54583.45 88888.00 2015-11-07 22:23:57.250 311 12476.58 116.12 54583.40 88888.00 2015-11-07 22:23:57.375 311 12476.60 116.12 54583.40 88888.00 2015-11-07 22:23:57.500 311 12476.62 116.12 54583.43 88888.00 2015-11-07 22:23:57.625 311 12476.60 116.12 54583.40 88888.00 2015-11-07 22:23:57.750 311 12476.58 116.15 54583.40 88888.00 2015-11-07 22:23:57.875 311 12476.60 116.10 54583.43 88888.00 2015-11-07 22:23:58.000 311 12476.62 116.10 54583.40 88888.00 2015-11-07 22:23:58.125 311 12476.65 116.15 54583.40 88888.00 2015-11-07 22:23:58.250 311 12476.60 116.10 54583.38 88888.00 2015-11-07 22:23:58.375 311 12476.60 116.08 54583.40 88888.00 2015-11-07 22:23:58.500 311 12476.52 116.10 54583.43 88888.00 2015-11-07 22:23:58.625 311 12476.58 116.17 54583.45 88888.00 2015-11-07 22:23:58.750 311 12476.58 116.17 54583.40 88888.00 2015-11-07 22:23:58.875 311 12476.60 116.12 54583.40 88888.00 2015-11-07 22:23:59.000 311 12476.60 116.15 54583.40 88888.00 2015-11-07 22:23:59.125 311 12476.58 116.22 54583.43 88888.00 2015-11-07 22:23:59.250 311 12476.62 116.12 54583.40 88888.00 2015-11-07 22:23:59.375 311 12476.67 116.10 54583.38 88888.00 2015-11-07 22:23:59.500 311 12476.62 116.12 54583.38 88888.00 2015-11-07 22:23:59.625 311 12476.62 116.10 54583.40 88888.00 2015-11-07 22:23:59.750 311 12476.62 116.15 54583.40 88888.00 2015-11-07 22:23:59.875 311 12476.62 116.17 54583.40 88888.00 2015-11-07 22:24:00.000 311 12476.65 116.17 54583.43 88888.00 2015-11-07 22:24:00.125 311 12476.62 116.20 54583.43 88888.00 2015-11-07 22:24:00.250 311 12476.50 116.12 54583.40 88888.00 2015-11-07 22:24:00.375 311 12476.52 116.15 54583.38 88888.00 2015-11-07 22:24:00.500 311 12476.60 116.17 54583.38 88888.00 2015-11-07 22:24:00.625 311 12476.62 116.15 54583.40 88888.00 2015-11-07 22:24:00.750 311 12476.58 116.17 54583.43 88888.00 2015-11-07 22:24:00.875 311 12476.50 116.17 54583.40 88888.00 2015-11-07 22:24:01.000 311 12476.55 116.15 54583.40 88888.00 2015-11-07 22:24:01.125 311 12476.55 116.12 54583.40 88888.00 2015-11-07 22:24:01.250 311 12476.52 116.15 54583.43 88888.00 2015-11-07 22:24:01.375 311 12476.55 116.15 54583.40 88888.00 2015-11-07 22:24:01.500 311 12476.52 116.12 54583.40 88888.00 2015-11-07 22:24:01.625 311 12476.58 116.10 54583.40 88888.00 2015-11-07 22:24:01.750 311 12476.60 116.12 54583.40 88888.00 2015-11-07 22:24:01.875 311 12476.50 116.12 54583.38 88888.00 2015-11-07 22:24:02.000 311 12476.48 116.17 54583.38 88888.00 2015-11-07 22:24:02.125 311 12476.48 116.15 54583.38 88888.00 2015-11-07 22:24:02.250 311 12476.50 116.10 54583.38 88888.00 2015-11-07 22:24:02.375 311 12476.50 116.12 54583.38 88888.00 2015-11-07 22:24:02.500 311 12476.45 116.15 54583.38 88888.00 2015-11-07 22:24:02.625 311 12476.45 116.15 54583.38 88888.00 2015-11-07 22:24:02.750 311 12476.45 116.15 54583.40 88888.00 2015-11-07 22:24:02.875 311 12476.45 116.12 54583.40 88888.00 2015-11-07 22:24:03.000 311 12476.45 116.08 54583.40 88888.00 2015-11-07 22:24:03.125 311 12476.45 116.08 54583.43 88888.00 2015-11-07 22:24:03.250 311 12476.48 116.08 54583.43 88888.00 2015-11-07 22:24:03.375 311 12476.52 116.08 54583.43 88888.00 2015-11-07 22:24:03.500 311 12476.52 116.10 54583.43 88888.00 2015-11-07 22:24:03.625 311 12476.55 116.10 54583.45 88888.00 2015-11-07 22:24:03.750 311 12476.52 116.12 54583.43 88888.00 2015-11-07 22:24:03.875 311 12476.52 116.15 54583.43 88888.00 2015-11-07 22:24:04.000 311 12476.50 116.15 54583.43 88888.00 2015-11-07 22:24:04.125 311 12476.52 116.12 54583.40 88888.00 2015-11-07 22:24:04.250 311 12476.52 116.08 54583.38 88888.00 2015-11-07 22:24:04.375 311 12476.45 116.10 54583.38 88888.00 2015-11-07 22:24:04.500 311 12476.42 116.05 54583.38 88888.00 2015-11-07 22:24:04.625 311 12476.40 116.00 54583.40 88888.00 2015-11-07 22:24:04.750 311 12476.40 116.05 54583.40 88888.00 2015-11-07 22:24:04.875 311 12476.45 116.08 54583.40 88888.00 2015-11-07 22:24:05.000 311 12476.48 116.05 54583.43 88888.00 2015-11-07 22:24:05.125 311 12476.45 116.05 54583.45 88888.00 2015-11-07 22:24:05.250 311 12476.45 116.03 54583.43 88888.00 2015-11-07 22:24:05.375 311 12476.45 116.05 54583.40 88888.00 2015-11-07 22:24:05.500 311 12476.40 116.10 54583.40 88888.00 2015-11-07 22:24:05.625 311 12476.42 116.12 54583.40 88888.00 2015-11-07 22:24:05.750 311 12476.42 116.15 54583.40 88888.00 2015-11-07 22:24:05.875 311 12476.40 116.15 54583.38 88888.00 2015-11-07 22:24:06.000 311 12476.40 116.20 54583.38 88888.00 2015-11-07 22:24:06.125 311 12476.42 116.15 54583.40 88888.00 2015-11-07 22:24:06.250 311 12476.35 116.12 54583.40 88888.00 2015-11-07 22:24:06.375 311 12476.35 116.15 54583.40 88888.00 2015-11-07 22:24:06.500 311 12476.33 116.15 54583.40 88888.00 2015-11-07 22:24:06.625 311 12476.30 116.15 54583.40 88888.00 2015-11-07 22:24:06.750 311 12476.38 116.15 54583.40 88888.00 2015-11-07 22:24:06.875 311 12476.40 116.17 54583.35 88888.00 2015-11-07 22:24:07.000 311 12476.38 116.15 54583.35 88888.00 2015-11-07 22:24:07.125 311 12476.33 116.20 54583.38 88888.00 2015-11-07 22:24:07.250 311 12476.27 116.17 54583.38 88888.00 2015-11-07 22:24:07.375 311 12476.30 116.17 54583.38 88888.00 2015-11-07 22:24:07.500 311 12476.33 116.12 54583.38 88888.00 2015-11-07 22:24:07.625 311 12476.33 116.15 54583.38 88888.00 2015-11-07 22:24:07.750 311 12476.27 116.12 54583.40 88888.00 2015-11-07 22:24:07.875 311 12476.25 116.10 54583.40 88888.00 2015-11-07 22:24:08.000 311 12476.30 116.08 54583.35 88888.00 2015-11-07 22:24:08.125 311 12476.33 116.08 54583.40 88888.00 2015-11-07 22:24:08.250 311 12476.27 116.05 54583.38 88888.00 2015-11-07 22:24:08.375 311 12476.30 116.05 54583.38 88888.00 2015-11-07 22:24:08.500 311 12476.33 116.08 54583.38 88888.00 2015-11-07 22:24:08.625 311 12476.35 116.03 54583.38 88888.00 2015-11-07 22:24:08.750 311 12476.33 116.05 54583.38 88888.00 2015-11-07 22:24:08.875 311 12476.27 116.08 54583.40 88888.00 2015-11-07 22:24:09.000 311 12476.27 116.10 54583.40 88888.00 2015-11-07 22:24:09.125 311 12476.30 116.10 54583.40 88888.00 2015-11-07 22:24:09.250 311 12476.23 116.12 54583.43 88888.00 2015-11-07 22:24:09.375 311 12476.23 116.12 54583.38 88888.00 2015-11-07 22:24:09.500 311 12476.17 116.15 54583.38 88888.00 2015-11-07 22:24:09.625 311 12476.25 116.15 54583.38 88888.00 2015-11-07 22:24:09.750 311 12476.27 116.12 54583.38 88888.00 2015-11-07 22:24:09.875 311 12476.17 116.12 54583.35 88888.00 2015-11-07 22:24:10.000 311 12476.25 116.10 54583.38 88888.00 2015-11-07 22:24:10.125 311 12476.27 116.08 54583.40 88888.00 2015-11-07 22:24:10.250 311 12476.20 116.05 54583.40 88888.00 2015-11-07 22:24:10.375 311 12476.23 116.03 54583.40 88888.00 2015-11-07 22:24:10.500 311 12476.27 116.05 54583.35 88888.00 2015-11-07 22:24:10.625 311 12476.27 116.05 54583.35 88888.00 2015-11-07 22:24:10.750 311 12476.30 116.08 54583.35 88888.00 2015-11-07 22:24:10.875 311 12476.23 116.10 54583.38 88888.00 2015-11-07 22:24:11.000 311 12476.23 116.10 54583.38 88888.00 2015-11-07 22:24:11.125 311 12476.25 116.10 54583.32 88888.00 2015-11-07 22:24:11.250 311 12476.25 116.08 54583.35 88888.00 2015-11-07 22:24:11.375 311 12476.25 116.08 54583.35 88888.00 2015-11-07 22:24:11.500 311 12476.20 116.05 54583.35 88888.00 2015-11-07 22:24:11.625 311 12476.23 116.10 54583.35 88888.00 2015-11-07 22:24:11.750 311 12476.25 116.12 54583.40 88888.00 2015-11-07 22:24:11.875 311 12476.17 116.12 54583.40 88888.00 2015-11-07 22:24:12.000 311 12476.12 116.12 54583.40 88888.00 2015-11-07 22:24:12.125 311 12476.12 116.15 54583.45 88888.00 2015-11-07 22:24:12.250 311 12476.12 116.12 54583.40 88888.00 2015-11-07 22:24:12.375 311 12476.10 116.12 54583.40 88888.00 2015-11-07 22:24:12.500 311 12476.05 116.10 54583.38 88888.00 2015-11-07 22:24:12.625 311 12476.08 116.05 54583.35 88888.00 2015-11-07 22:24:12.750 311 12476.10 116.08 54583.35 88888.00 2015-11-07 22:24:12.875 311 12476.10 116.08 54583.38 88888.00 2015-11-07 22:24:13.000 311 12476.02 116.08 54583.35 88888.00 2015-11-07 22:24:13.125 311 12476.02 116.08 54583.35 88888.00 2015-11-07 22:24:13.250 311 12476.02 116.08 54583.40 88888.00 2015-11-07 22:24:13.375 311 12476.05 116.08 54583.38 88888.00 2015-11-07 22:24:13.500 311 12476.08 116.08 54583.40 88888.00 2015-11-07 22:24:13.625 311 12476.08 116.05 54583.40 88888.00 2015-11-07 22:24:13.750 311 12476.08 116.08 54583.38 88888.00 2015-11-07 22:24:13.875 311 12476.02 116.12 54583.40 88888.00 2015-11-07 22:24:14.000 311 12476.00 116.15 54583.38 88888.00 2015-11-07 22:24:14.125 311 12476.00 116.12 54583.40 88888.00 2015-11-07 22:24:14.250 311 12476.02 116.15 54583.45 88888.00 2015-11-07 22:24:14.375 311 12476.10 116.17 54583.43 88888.00 2015-11-07 22:24:14.500 311 12476.08 116.15 54583.40 88888.00 2015-11-07 22:24:14.625 311 12476.08 116.12 54583.38 88888.00 2015-11-07 22:24:14.750 311 12476.08 116.12 54583.40 88888.00 2015-11-07 22:24:14.875 311 12476.08 116.12 54583.40 88888.00 2015-11-07 22:24:15.000 311 12476.00 116.12 54583.43 88888.00 2015-11-07 22:24:15.125 311 12475.95 116.08 54583.40 88888.00 2015-11-07 22:24:15.250 311 12475.92 116.05 54583.35 88888.00 2015-11-07 22:24:15.375 311 12476.02 116.08 54583.38 88888.00 2015-11-07 22:24:15.500 311 12476.08 116.08 54583.40 88888.00 2015-11-07 22:24:15.625 311 12476.05 116.10 54583.40 88888.00 2015-11-07 22:24:15.750 311 12476.05 116.10 54583.40 88888.00 2015-11-07 22:24:15.875 311 12476.05 116.05 54583.40 88888.00 2015-11-07 22:24:16.000 311 12476.02 116.05 54583.32 88888.00 2015-11-07 22:24:16.125 311 12476.02 116.08 54583.38 88888.00 2015-11-07 22:24:16.250 311 12476.00 116.08 54583.38 88888.00 2015-11-07 22:24:16.375 311 12476.00 116.05 54583.32 88888.00 2015-11-07 22:24:16.500 311 12476.02 116.08 54583.38 88888.00 2015-11-07 22:24:16.625 311 12476.08 116.15 54583.40 88888.00 2015-11-07 22:24:16.750 311 12476.00 116.12 54583.32 88888.00 2015-11-07 22:24:16.875 311 12475.92 116.15 54583.38 88888.00 2015-11-07 22:24:17.000 311 12475.95 116.12 54583.38 88888.00 2015-11-07 22:24:17.125 311 12476.00 116.10 54583.38 88888.00 2015-11-07 22:24:17.250 311 12475.98 116.12 54583.40 88888.00 2015-11-07 22:24:17.375 311 12476.00 116.12 54583.38 88888.00 2015-11-07 22:24:17.500 311 12475.98 116.15 54583.38 88888.00 2015-11-07 22:24:17.625 311 12475.98 116.10 54583.35 88888.00 2015-11-07 22:24:17.750 311 12475.98 116.10 54583.35 88888.00 2015-11-07 22:24:17.875 311 12475.95 116.08 54583.38 88888.00 2015-11-07 22:24:18.000 311 12475.95 116.08 54583.38 88888.00 2015-11-07 22:24:18.125 311 12475.98 116.08 54583.38 88888.00 2015-11-07 22:24:18.250 311 12476.00 116.08 54583.38 88888.00 2015-11-07 22:24:18.375 311 12476.02 116.08 54583.35 88888.00 2015-11-07 22:24:18.500 311 12476.05 116.05 54583.35 88888.00 2015-11-07 22:24:18.625 311 12476.08 116.08 54583.35 88888.00 2015-11-07 22:24:18.750 311 12476.05 116.10 54583.38 88888.00 2015-11-07 22:24:18.875 311 12476.02 116.10 54583.35 88888.00 2015-11-07 22:24:19.000 311 12476.05 116.08 54583.32 88888.00 2015-11-07 22:24:19.125 311 12476.05 116.15 54583.32 88888.00 2015-11-07 22:24:19.250 311 12475.98 116.15 54583.35 88888.00 2015-11-07 22:24:19.375 311 12475.98 116.15 54583.35 88888.00 2015-11-07 22:24:19.500 311 12476.02 116.22 54583.32 88888.00 2015-11-07 22:24:19.625 311 12476.02 116.20 54583.35 88888.00 2015-11-07 22:24:19.750 311 12476.00 116.17 54583.32 88888.00 2015-11-07 22:24:19.875 311 12475.98 116.20 54583.35 88888.00 2015-11-07 22:24:20.000 311 12475.98 116.20 54583.35 88888.00 2015-11-07 22:24:20.125 311 12475.98 116.22 54583.35 88888.00 2015-11-07 22:24:20.250 311 12475.92 116.20 54583.38 88888.00 2015-11-07 22:24:20.375 311 12475.95 116.20 54583.35 88888.00 2015-11-07 22:24:20.500 311 12475.95 116.22 54583.35 88888.00 2015-11-07 22:24:20.625 311 12475.92 116.25 54583.38 88888.00 2015-11-07 22:24:20.750 311 12475.95 116.25 54583.35 88888.00 2015-11-07 22:24:20.875 311 12476.00 116.22 54583.32 88888.00 2015-11-07 22:24:21.000 311 12476.00 116.17 54583.32 88888.00 2015-11-07 22:24:21.125 311 12475.92 116.15 54583.35 88888.00 2015-11-07 22:24:21.250 311 12475.92 116.20 54583.35 88888.00 2015-11-07 22:24:21.375 311 12476.00 116.15 54583.32 88888.00 2015-11-07 22:24:21.500 311 12476.00 116.15 54583.35 88888.00 2015-11-07 22:24:21.625 311 12475.95 116.17 54583.35 88888.00 2015-11-07 22:24:21.750 311 12475.98 116.22 54583.35 88888.00 2015-11-07 22:24:21.875 311 12475.98 116.17 54583.30 88888.00 2015-11-07 22:24:22.000 311 12475.92 116.15 54583.30 88888.00 2015-11-07 22:24:22.125 311 12475.90 116.17 54583.32 88888.00 2015-11-07 22:24:22.250 311 12475.92 116.20 54583.32 88888.00 2015-11-07 22:24:22.375 311 12475.95 116.22 54583.38 88888.00 2015-11-07 22:24:22.500 311 12476.00 116.28 54583.38 88888.00 2015-11-07 22:24:22.625 311 12475.95 116.25 54583.32 88888.00 2015-11-07 22:24:22.750 311 12475.92 116.22 54583.32 88888.00 2015-11-07 22:24:22.875 311 12475.92 116.20 54583.32 88888.00 2015-11-07 22:24:23.000 311 12475.95 116.20 54583.32 88888.00 2015-11-07 22:24:23.125 311 12475.98 116.22 54583.35 88888.00 2015-11-07 22:24:23.250 311 12475.88 116.20 54583.35 88888.00 2015-11-07 22:24:23.375 311 12475.95 116.15 54583.35 88888.00 2015-11-07 22:24:23.500 311 12475.92 116.15 54583.32 88888.00 2015-11-07 22:24:23.625 311 12475.88 116.12 54583.32 88888.00 2015-11-07 22:24:23.750 311 12475.85 116.10 54583.32 88888.00 2015-11-07 22:24:23.875 311 12475.90 116.08 54583.35 88888.00 2015-11-07 22:24:24.000 311 12475.85 116.08 54583.32 88888.00 2015-11-07 22:24:24.125 311 12475.83 116.12 54583.32 88888.00 2015-11-07 22:24:24.250 311 12475.90 116.12 54583.30 88888.00 2015-11-07 22:24:24.375 311 12475.92 116.15 54583.28 88888.00 2015-11-07 22:24:24.500 311 12475.88 116.20 54583.30 88888.00 2015-11-07 22:24:24.625 311 12475.77 116.22 54583.32 88888.00 2015-11-07 22:24:24.750 311 12475.85 116.20 54583.30 88888.00 2015-11-07 22:24:24.875 311 12475.92 116.20 54583.32 88888.00 2015-11-07 22:24:25.000 311 12475.92 116.20 54583.30 88888.00 2015-11-07 22:24:25.125 311 12475.85 116.17 54583.32 88888.00 2015-11-07 22:24:25.250 311 12475.80 116.17 54583.38 88888.00 2015-11-07 22:24:25.375 311 12475.88 116.25 54583.38 88888.00 2015-11-07 22:24:25.500 311 12475.90 116.28 54583.35 88888.00 2015-11-07 22:24:25.625 311 12475.88 116.33 54583.32 88888.00 2015-11-07 22:24:25.750 311 12475.90 116.33 54583.32 88888.00 2015-11-07 22:24:25.875 311 12475.90 116.35 54583.32 88888.00 2015-11-07 22:24:26.000 311 12475.90 116.35 54583.35 88888.00 2015-11-07 22:24:26.125 311 12475.83 116.33 54583.30 88888.00 2015-11-07 22:24:26.250 311 12475.73 116.33 54583.30 88888.00 2015-11-07 22:24:26.375 311 12475.73 116.30 54583.30 88888.00 2015-11-07 22:24:26.500 311 12475.77 116.28 54583.28 88888.00 2015-11-07 22:24:26.625 311 12475.75 116.28 54583.30 88888.00 2015-11-07 22:24:26.750 311 12475.77 116.28 54583.32 88888.00 2015-11-07 22:24:26.875 311 12475.77 116.30 54583.32 88888.00 2015-11-07 22:24:27.000 311 12475.75 116.28 54583.30 88888.00 2015-11-07 22:24:27.125 311 12475.83 116.30 54583.30 88888.00 2015-11-07 22:24:27.250 311 12475.85 116.28 54583.30 88888.00 2015-11-07 22:24:27.375 311 12475.83 116.33 54583.32 88888.00 2015-11-07 22:24:27.500 311 12475.77 116.30 54583.35 88888.00 2015-11-07 22:24:27.625 311 12475.77 116.28 54583.32 88888.00 2015-11-07 22:24:27.750 311 12475.70 116.30 54583.32 88888.00 2015-11-07 22:24:27.875 311 12475.65 116.28 54583.32 88888.00 2015-11-07 22:24:28.000 311 12475.62 116.30 54583.35 88888.00 2015-11-07 22:24:28.125 311 12475.65 116.38 54583.32 88888.00 2015-11-07 22:24:28.250 311 12475.67 116.35 54583.32 88888.00 2015-11-07 22:24:28.375 311 12475.80 116.35 54583.35 88888.00 2015-11-07 22:24:28.500 311 12475.85 116.33 54583.32 88888.00 2015-11-07 22:24:28.625 311 12475.85 116.38 54583.35 88888.00 2015-11-07 22:24:28.750 311 12475.73 116.40 54583.32 88888.00 2015-11-07 22:24:28.875 311 12475.73 116.40 54583.35 88888.00 2015-11-07 22:24:29.000 311 12475.80 116.40 54583.35 88888.00 2015-11-07 22:24:29.125 311 12475.88 116.40 54583.35 88888.00 2015-11-07 22:24:29.250 311 12475.77 116.45 54583.35 88888.00 2015-11-07 22:24:29.375 311 12475.77 116.45 54583.32 88888.00 2015-11-07 22:24:29.500 311 12475.73 116.45 54583.35 88888.00 2015-11-07 22:24:29.625 311 12475.65 116.42 54583.35 88888.00 2015-11-07 22:24:29.750 311 12475.67 116.42 54583.35 88888.00 2015-11-07 22:24:29.875 311 12475.67 116.45 54583.35 88888.00 2015-11-07 22:24:30.000 311 12475.67 116.42 54583.32 88888.00 2015-11-07 22:24:30.125 311 12475.65 116.42 54583.35 88888.00 2015-11-07 22:24:30.250 311 12475.60 116.42 54583.35 88888.00 2015-11-07 22:24:30.375 311 12475.67 116.45 54583.35 88888.00 2015-11-07 22:24:30.500 311 12475.62 116.50 54583.32 88888.00 2015-11-07 22:24:30.625 311 12475.58 116.50 54583.35 88888.00 2015-11-07 22:24:30.750 311 12475.52 116.53 54583.35 88888.00 2015-11-07 22:24:30.875 311 12475.52 116.55 54583.32 88888.00 2015-11-07 22:24:31.000 311 12475.55 116.53 54583.30 88888.00 2015-11-07 22:24:31.125 311 12475.55 116.58 54583.32 88888.00 2015-11-07 22:24:31.250 311 12475.55 116.53 54583.38 88888.00 2015-11-07 22:24:31.375 311 12475.58 116.58 54583.32 88888.00 2015-11-07 22:24:31.500 311 12475.58 116.53 54583.28 88888.00 2015-11-07 22:24:31.625 311 12475.55 116.50 54583.28 88888.00 2015-11-07 22:24:31.750 311 12475.55 116.50 54583.28 88888.00 2015-11-07 22:24:31.875 311 12475.58 116.50 54583.30 88888.00 2015-11-07 22:24:32.000 311 12475.55 116.53 54583.30 88888.00 2015-11-07 22:24:32.125 311 12475.55 116.60 54583.32 88888.00 2015-11-07 22:24:32.250 311 12475.55 116.60 54583.38 88888.00 2015-11-07 22:24:32.375 311 12475.52 116.62 54583.35 88888.00 2015-11-07 22:24:32.500 311 12475.55 116.58 54583.32 88888.00 2015-11-07 22:24:32.625 311 12475.58 116.55 54583.30 88888.00 2015-11-07 22:24:32.750 311 12475.55 116.55 54583.30 88888.00 2015-11-07 22:24:32.875 311 12475.55 116.58 54583.30 88888.00 2015-11-07 22:24:33.000 311 12475.67 116.60 54583.30 88888.00 2015-11-07 22:24:33.125 311 12475.67 116.62 54583.32 88888.00 2015-11-07 22:24:33.250 311 12475.60 116.60 54583.30 88888.00 2015-11-07 22:24:33.375 311 12475.62 116.62 54583.28 88888.00 2015-11-07 22:24:33.500 311 12475.55 116.65 54583.28 88888.00 2015-11-07 22:24:33.625 311 12475.55 116.65 54583.32 88888.00 2015-11-07 22:24:33.750 311 12475.55 116.62 54583.32 88888.00 2015-11-07 22:24:33.875 311 12475.55 116.62 54583.30 88888.00 2015-11-07 22:24:34.000 311 12475.58 116.60 54583.28 88888.00 2015-11-07 22:24:34.125 311 12475.55 116.55 54583.28 88888.00 2015-11-07 22:24:34.250 311 12475.50 116.53 54583.28 88888.00 2015-11-07 22:24:34.375 311 12475.52 116.55 54583.28 88888.00 2015-11-07 22:24:34.500 311 12475.52 116.55 54583.30 88888.00 2015-11-07 22:24:34.625 311 12475.55 116.58 54583.30 88888.00 2015-11-07 22:24:34.750 311 12475.50 116.60 54583.30 88888.00 2015-11-07 22:24:34.875 311 12475.48 116.58 54583.28 88888.00 2015-11-07 22:24:35.000 311 12475.50 116.50 54583.30 88888.00 2015-11-07 22:24:35.125 311 12475.45 116.50 54583.32 88888.00 2015-11-07 22:24:35.250 311 12475.45 116.55 54583.35 88888.00 2015-11-07 22:24:35.375 311 12475.55 116.55 54583.30 88888.00 2015-11-07 22:24:35.500 311 12475.55 116.53 54583.30 88888.00 2015-11-07 22:24:35.625 311 12475.48 116.55 54583.30 88888.00 2015-11-07 22:24:35.750 311 12475.42 116.58 54583.32 88888.00 2015-11-07 22:24:35.875 311 12475.45 116.62 54583.32 88888.00 2015-11-07 22:24:36.000 311 12475.45 116.58 54583.28 88888.00 2015-11-07 22:24:36.125 311 12475.45 116.55 54583.30 88888.00 2015-11-07 22:24:36.250 311 12475.45 116.58 54583.32 88888.00 2015-11-07 22:24:36.375 311 12475.50 116.65 54583.32 88888.00 2015-11-07 22:24:36.500 311 12475.45 116.65 54583.32 88888.00 2015-11-07 22:24:36.625 311 12475.42 116.65 54583.32 88888.00 2015-11-07 22:24:36.750 311 12475.50 116.62 54583.32 88888.00 2015-11-07 22:24:36.875 311 12475.52 116.65 54583.30 88888.00 2015-11-07 22:24:37.000 311 12475.48 116.67 54583.28 88888.00 2015-11-07 22:24:37.125 311 12475.42 116.70 54583.32 88888.00 2015-11-07 22:24:37.250 311 12475.40 116.72 54583.32 88888.00 2015-11-07 22:24:37.375 311 12475.38 116.70 54583.35 88888.00 2015-11-07 22:24:37.500 311 12475.33 116.67 54583.32 88888.00 2015-11-07 22:24:37.625 311 12475.33 116.62 54583.30 88888.00 2015-11-07 22:24:37.750 311 12475.35 116.65 54583.30 88888.00 2015-11-07 22:24:37.875 311 12475.30 116.65 54583.30 88888.00 2015-11-07 22:24:38.000 311 12475.25 116.67 54583.32 88888.00 2015-11-07 22:24:38.125 311 12475.30 116.72 54583.35 88888.00 2015-11-07 22:24:38.250 311 12475.45 116.78 54583.32 88888.00 2015-11-07 22:24:38.375 311 12475.48 116.72 54583.30 88888.00 2015-11-07 22:24:38.500 311 12475.45 116.70 54583.28 88888.00 2015-11-07 22:24:38.625 311 12475.48 116.75 54583.28 88888.00 2015-11-07 22:24:38.750 311 12475.45 116.70 54583.30 88888.00 2015-11-07 22:24:38.875 311 12475.40 116.70 54583.30 88888.00 2015-11-07 22:24:39.000 311 12475.45 116.75 54583.28 88888.00 2015-11-07 22:24:39.125 311 12475.40 116.75 54583.25 88888.00 2015-11-07 22:24:39.250 311 12475.33 116.75 54583.28 88888.00 2015-11-07 22:24:39.375 311 12475.35 116.78 54583.28 88888.00 2015-11-07 22:24:39.500 311 12475.30 116.78 54583.30 88888.00 2015-11-07 22:24:39.625 311 12475.35 116.78 54583.28 88888.00 2015-11-07 22:24:39.750 311 12475.40 116.78 54583.28 88888.00 2015-11-07 22:24:39.875 311 12475.33 116.78 54583.25 88888.00 2015-11-07 22:24:40.000 311 12475.30 116.83 54583.25 88888.00 2015-11-07 22:24:40.125 311 12475.38 116.80 54583.28 88888.00 2015-11-07 22:24:40.250 311 12475.45 116.78 54583.28 88888.00 2015-11-07 22:24:40.375 311 12475.48 116.78 54583.28 88888.00 2015-11-07 22:24:40.500 311 12475.48 116.75 54583.25 88888.00 2015-11-07 22:24:40.625 311 12475.52 116.75 54583.30 88888.00 2015-11-07 22:24:40.750 311 12475.52 116.75 54583.28 88888.00 2015-11-07 22:24:40.875 311 12475.40 116.75 54583.28 88888.00 2015-11-07 22:24:41.000 311 12475.35 116.75 54583.25 88888.00 2015-11-07 22:24:41.125 311 12475.38 116.78 54583.30 88888.00 2015-11-07 22:24:41.250 311 12475.35 116.80 54583.32 88888.00 2015-11-07 22:24:41.375 311 12475.45 116.83 54583.32 88888.00 2015-11-07 22:24:41.500 311 12475.45 116.80 54583.32 88888.00 2015-11-07 22:24:41.625 311 12475.48 116.78 54583.30 88888.00 2015-11-07 22:24:41.750 311 12475.45 116.78 54583.30 88888.00 2015-11-07 22:24:41.875 311 12475.42 116.78 54583.28 88888.00 2015-11-07 22:24:42.000 311 12475.45 116.80 54583.28 88888.00 2015-11-07 22:24:42.125 311 12475.45 116.80 54583.28 88888.00 2015-11-07 22:24:42.250 311 12475.35 116.72 54583.28 88888.00 2015-11-07 22:24:42.375 311 12475.35 116.72 54583.25 88888.00 2015-11-07 22:24:42.500 311 12475.35 116.80 54583.28 88888.00 2015-11-07 22:24:42.625 311 12475.38 116.85 54583.30 88888.00 2015-11-07 22:24:42.750 311 12475.40 116.88 54583.28 88888.00 2015-11-07 22:24:42.875 311 12475.45 116.88 54583.28 88888.00 2015-11-07 22:24:43.000 311 12475.40 116.88 54583.25 88888.00 2015-11-07 22:24:43.125 311 12475.33 116.85 54583.28 88888.00 2015-11-07 22:24:43.250 311 12475.38 116.88 54583.30 88888.00 2015-11-07 22:24:43.375 311 12475.38 116.90 54583.28 88888.00 2015-11-07 22:24:43.500 311 12475.27 116.85 54583.28 88888.00 2015-11-07 22:24:43.625 311 12475.27 116.85 54583.25 88888.00 2015-11-07 22:24:43.750 311 12475.33 116.85 54583.25 88888.00 2015-11-07 22:24:43.875 311 12475.30 116.88 54583.30 88888.00 2015-11-07 22:24:44.000 311 12475.27 116.85 54583.28 88888.00 2015-11-07 22:24:44.125 311 12475.30 116.88 54583.28 88888.00 2015-11-07 22:24:44.250 311 12475.25 116.85 54583.28 88888.00 2015-11-07 22:24:44.375 311 12475.25 116.88 54583.30 88888.00 2015-11-07 22:24:44.500 311 12475.30 116.88 54583.30 88888.00 2015-11-07 22:24:44.625 311 12475.35 116.88 54583.30 88888.00 2015-11-07 22:24:44.750 311 12475.30 116.88 54583.30 88888.00 2015-11-07 22:24:44.875 311 12475.27 116.90 54583.30 88888.00 2015-11-07 22:24:45.000 311 12475.27 116.92 54583.30 88888.00 2015-11-07 22:24:45.125 311 12475.27 116.90 54583.30 88888.00 2015-11-07 22:24:45.250 311 12475.30 116.88 54583.28 88888.00 2015-11-07 22:24:45.375 311 12475.33 116.88 54583.30 88888.00 2015-11-07 22:24:45.500 311 12475.33 116.88 54583.30 88888.00 2015-11-07 22:24:45.625 311 12475.30 116.88 54583.30 88888.00 2015-11-07 22:24:45.750 311 12475.27 116.88 54583.30 88888.00 2015-11-07 22:24:45.875 311 12475.30 116.92 54583.32 88888.00 2015-11-07 22:24:46.000 311 12475.38 116.92 54583.30 88888.00 2015-11-07 22:24:46.125 311 12475.40 116.95 54583.30 88888.00 2015-11-07 22:24:46.250 311 12475.35 116.97 54583.32 88888.00 2015-11-07 22:24:46.375 311 12475.27 116.97 54583.30 88888.00 2015-11-07 22:24:46.500 311 12475.25 116.95 54583.28 88888.00 2015-11-07 22:24:46.625 311 12475.30 117.00 54583.30 88888.00 2015-11-07 22:24:46.750 311 12475.33 116.97 54583.30 88888.00 2015-11-07 22:24:46.875 311 12475.38 116.95 54583.32 88888.00 2015-11-07 22:24:47.000 311 12475.40 116.92 54583.30 88888.00 2015-11-07 22:24:47.125 311 12475.38 116.90 54583.30 88888.00 2015-11-07 22:24:47.250 311 12475.27 116.92 54583.30 88888.00 2015-11-07 22:24:47.375 311 12475.27 116.97 54583.32 88888.00 2015-11-07 22:24:47.500 311 12475.27 116.97 54583.30 88888.00 2015-11-07 22:24:47.625 311 12475.20 116.97 54583.28 88888.00 2015-11-07 22:24:47.750 311 12475.20 116.97 54583.28 88888.00 2015-11-07 22:24:47.875 311 12475.20 116.95 54583.28 88888.00 2015-11-07 22:24:48.000 311 12475.17 116.95 54583.25 88888.00 2015-11-07 22:24:48.125 311 12475.17 116.95 54583.28 88888.00 2015-11-07 22:24:48.250 311 12475.23 116.90 54583.30 88888.00 2015-11-07 22:24:48.375 311 12475.25 116.90 54583.30 88888.00 2015-11-07 22:24:48.500 311 12475.23 116.90 54583.28 88888.00 2015-11-07 22:24:48.625 311 12475.20 116.92 54583.28 88888.00 2015-11-07 22:24:48.750 311 12475.20 116.95 54583.25 88888.00 2015-11-07 22:24:48.875 311 12475.23 117.00 54583.28 88888.00 2015-11-07 22:24:49.000 311 12475.20 117.03 54583.28 88888.00 2015-11-07 22:24:49.125 311 12475.20 117.05 54583.28 88888.00 2015-11-07 22:24:49.250 311 12475.15 117.00 54583.28 88888.00 2015-11-07 22:24:49.375 311 12475.17 116.97 54583.25 88888.00 2015-11-07 22:24:49.500 311 12475.17 117.00 54583.25 88888.00 2015-11-07 22:24:49.625 311 12475.12 117.00 54583.28 88888.00 2015-11-07 22:24:49.750 311 12475.12 116.97 54583.25 88888.00 2015-11-07 22:24:49.875 311 12475.10 116.97 54583.22 88888.00 2015-11-07 22:24:50.000 311 12475.08 116.97 54583.22 88888.00 2015-11-07 22:24:50.125 311 12475.08 116.95 54583.25 88888.00 2015-11-07 22:24:50.250 311 12474.98 116.95 54583.22 88888.00 2015-11-07 22:24:50.375 311 12474.92 116.95 54583.25 88888.00 2015-11-07 22:24:50.500 311 12474.90 116.97 54583.25 88888.00 2015-11-07 22:24:50.625 311 12475.02 116.95 54583.22 88888.00 2015-11-07 22:24:50.750 311 12475.08 116.95 54583.25 88888.00 2015-11-07 22:24:50.875 311 12475.10 116.95 54583.25 88888.00 2015-11-07 22:24:51.000 311 12475.17 116.97 54583.22 88888.00 2015-11-07 22:24:51.125 311 12475.20 116.97 54583.25 88888.00 2015-11-07 22:24:51.250 311 12475.15 117.00 54583.28 88888.00 2015-11-07 22:24:51.375 311 12475.17 117.05 54583.28 88888.00 2015-11-07 22:24:51.500 311 12475.23 117.08 54583.30 88888.00 2015-11-07 22:24:51.625 311 12475.20 117.05 54583.28 88888.00 2015-11-07 22:24:51.750 311 12475.12 117.00 54583.25 88888.00 2015-11-07 22:24:51.875 311 12475.12 116.97 54583.22 88888.00 2015-11-07 22:24:52.000 311 12475.12 116.95 54583.25 88888.00 2015-11-07 22:24:52.125 311 12475.17 117.00 54583.28 88888.00 2015-11-07 22:24:52.250 311 12475.15 116.97 54583.28 88888.00 2015-11-07 22:24:52.375 311 12475.15 117.00 54583.28 88888.00 2015-11-07 22:24:52.500 311 12475.12 117.00 54583.28 88888.00 2015-11-07 22:24:52.625 311 12475.12 117.03 54583.28 88888.00 2015-11-07 22:24:52.750 311 12475.17 117.03 54583.28 88888.00 2015-11-07 22:24:52.875 311 12475.15 117.05 54583.25 88888.00 2015-11-07 22:24:53.000 311 12475.17 117.05 54583.22 88888.00 2015-11-07 22:24:53.125 311 12475.23 117.03 54583.22 88888.00 2015-11-07 22:24:53.250 311 12475.25 117.03 54583.25 88888.00 2015-11-07 22:24:53.375 311 12475.25 117.08 54583.25 88888.00 2015-11-07 22:24:53.500 311 12475.17 117.08 54583.25 88888.00 2015-11-07 22:24:53.625 311 12475.25 117.08 54583.25 88888.00 2015-11-07 22:24:53.750 311 12475.30 117.05 54583.25 88888.00 2015-11-07 22:24:53.875 311 12475.23 117.05 54583.25 88888.00 2015-11-07 22:24:54.000 311 12475.17 117.00 54583.25 88888.00 2015-11-07 22:24:54.125 311 12475.12 117.00 54583.25 88888.00 2015-11-07 22:24:54.250 311 12475.08 117.08 54583.28 88888.00 2015-11-07 22:24:54.375 311 12475.17 117.12 54583.30 88888.00 2015-11-07 22:24:54.500 311 12475.20 117.15 54583.28 88888.00 2015-11-07 22:24:54.625 311 12475.20 117.12 54583.28 88888.00 2015-11-07 22:24:54.750 311 12475.15 117.12 54583.25 88888.00 2015-11-07 22:24:54.875 311 12475.17 117.12 54583.28 88888.00 2015-11-07 22:24:55.000 311 12475.23 117.15 54583.28 88888.00 2015-11-07 22:24:55.125 311 12475.20 117.15 54583.25 88888.00 2015-11-07 22:24:55.250 311 12475.15 117.15 54583.22 88888.00 2015-11-07 22:24:55.375 311 12475.17 117.17 54583.25 88888.00 2015-11-07 22:24:55.500 311 12475.20 117.15 54583.28 88888.00 2015-11-07 22:24:55.625 311 12475.20 117.12 54583.25 88888.00 2015-11-07 22:24:55.750 311 12475.15 117.12 54583.25 88888.00 2015-11-07 22:24:55.875 311 12475.15 117.15 54583.22 88888.00 2015-11-07 22:24:56.000 311 12475.12 117.15 54583.22 88888.00 2015-11-07 22:24:56.125 311 12475.10 117.15 54583.20 88888.00 2015-11-07 22:24:56.250 311 12475.08 117.17 54583.22 88888.00 2015-11-07 22:24:56.375 311 12475.10 117.12 54583.20 88888.00 2015-11-07 22:24:56.500 311 12475.17 117.15 54583.22 88888.00 2015-11-07 22:24:56.625 311 12475.10 117.15 54583.25 88888.00 2015-11-07 22:24:56.750 311 12475.15 117.17 54583.28 88888.00 2015-11-07 22:24:56.875 311 12475.12 117.12 54583.20 88888.00 2015-11-07 22:24:57.000 311 12475.17 117.15 54583.20 88888.00 2015-11-07 22:24:57.125 311 12475.20 117.20 54583.25 88888.00 2015-11-07 22:24:57.250 311 12475.20 117.17 54583.28 88888.00 2015-11-07 22:24:57.375 311 12475.27 117.17 54583.30 88888.00 2015-11-07 22:24:57.500 311 12475.20 117.20 54583.28 88888.00 2015-11-07 22:24:57.625 311 12475.10 117.17 54583.25 88888.00 2015-11-07 22:24:57.750 311 12475.12 117.15 54583.25 88888.00 2015-11-07 22:24:57.875 311 12475.23 117.20 54583.25 88888.00 2015-11-07 22:24:58.000 311 12475.25 117.28 54583.22 88888.00 2015-11-07 22:24:58.125 311 12475.27 117.30 54583.25 88888.00 2015-11-07 22:24:58.250 311 12475.20 117.28 54583.22 88888.00 2015-11-07 22:24:58.375 311 12475.17 117.25 54583.22 88888.00 2015-11-07 22:24:58.500 311 12475.20 117.25 54583.25 88888.00 2015-11-07 22:24:58.625 311 12475.15 117.20 54583.25 88888.00 2015-11-07 22:24:58.750 311 12475.15 117.22 54583.25 88888.00 2015-11-07 22:24:58.875 311 12475.17 117.25 54583.22 88888.00 2015-11-07 22:24:59.000 311 12475.12 117.22 54583.22 88888.00 2015-11-07 22:24:59.125 311 12475.05 117.22 54583.20 88888.00 2015-11-07 22:24:59.250 311 12475.08 117.28 54583.22 88888.00 2015-11-07 22:24:59.375 311 12475.17 117.33 54583.22 88888.00 2015-11-07 22:24:59.500 311 12475.17 117.33 54583.20 88888.00 2015-11-07 22:24:59.625 311 12475.17 117.33 54583.18 88888.00 2015-11-07 22:24:59.750 311 12475.20 117.38 54583.18 88888.00 2015-11-07 22:24:59.875 311 12475.23 117.42 54583.20 88888.00 2015-11-07 22:25:00.000 311 12475.20 117.38 54583.20 88888.00 2015-11-07 22:25:00.125 311 12475.20 117.35 54583.22 88888.00 2015-11-07 22:25:00.250 311 12475.23 117.33 54583.22 88888.00 2015-11-07 22:25:00.375 311 12475.25 117.35 54583.20 88888.00 2015-11-07 22:25:00.500 311 12475.23 117.33 54583.20 88888.00 2015-11-07 22:25:00.625 311 12475.25 117.33 54583.20 88888.00 2015-11-07 22:25:00.750 311 12475.30 117.30 54583.20 88888.00 2015-11-07 22:25:00.875 311 12475.30 117.35 54583.22 88888.00 2015-11-07 22:25:01.000 311 12475.27 117.35 54583.22 88888.00 2015-11-07 22:25:01.125 311 12475.23 117.33 54583.22 88888.00 2015-11-07 22:25:01.250 311 12475.17 117.38 54583.22 88888.00 2015-11-07 22:25:01.375 311 12475.17 117.40 54583.22 88888.00 2015-11-07 22:25:01.500 311 12475.15 117.38 54583.20 88888.00 2015-11-07 22:25:01.625 311 12475.08 117.33 54583.20 88888.00 2015-11-07 22:25:01.750 311 12475.10 117.38 54583.20 88888.00 2015-11-07 22:25:01.875 311 12475.15 117.40 54583.18 88888.00 2015-11-07 22:25:02.000 311 12475.17 117.42 54583.20 88888.00 2015-11-07 22:25:02.125 311 12475.10 117.42 54583.20 88888.00 2015-11-07 22:25:02.250 311 12475.12 117.40 54583.20 88888.00 2015-11-07 22:25:02.375 311 12475.20 117.38 54583.20 88888.00 2015-11-07 22:25:02.500 311 12475.20 117.35 54583.20 88888.00 2015-11-07 22:25:02.625 311 12475.10 117.38 54583.20 88888.00 2015-11-07 22:25:02.750 311 12475.05 117.40 54583.25 88888.00 2015-11-07 22:25:02.875 311 12475.12 117.40 54583.22 88888.00 2015-11-07 22:25:03.000 311 12475.23 117.42 54583.20 88888.00 2015-11-07 22:25:03.125 311 12475.27 117.42 54583.18 88888.00 2015-11-07 22:25:03.250 311 12475.25 117.42 54583.18 88888.00 2015-11-07 22:25:03.375 311 12475.30 117.42 54583.20 88888.00 2015-11-07 22:25:03.500 311 12475.25 117.38 54583.18 88888.00 2015-11-07 22:25:03.625 311 12475.17 117.38 54583.18 88888.00 2015-11-07 22:25:03.750 311 12475.15 117.35 54583.18 88888.00 2015-11-07 22:25:03.875 311 12475.10 117.40 54583.18 88888.00 2015-11-07 22:25:04.000 311 12475.15 117.42 54583.20 88888.00 2015-11-07 22:25:04.125 311 12475.17 117.42 54583.18 88888.00 2015-11-07 22:25:04.250 311 12475.15 117.38 54583.18 88888.00 2015-11-07 22:25:04.375 311 12475.15 117.38 54583.18 88888.00 2015-11-07 22:25:04.500 311 12475.15 117.45 54583.20 88888.00 2015-11-07 22:25:04.625 311 12475.17 117.45 54583.18 88888.00 2015-11-07 22:25:04.750 311 12475.15 117.42 54583.15 88888.00 2015-11-07 22:25:04.875 311 12475.20 117.45 54583.15 88888.00 2015-11-07 22:25:05.000 311 12475.27 117.42 54583.12 88888.00 2015-11-07 22:25:05.125 311 12475.25 117.40 54583.12 88888.00 2015-11-07 22:25:05.250 311 12475.20 117.40 54583.15 88888.00 2015-11-07 22:25:05.375 311 12475.25 117.42 54583.15 88888.00 2015-11-07 22:25:05.500 311 12475.17 117.40 54583.15 88888.00 2015-11-07 22:25:05.625 311 12475.12 117.40 54583.12 88888.00 2015-11-07 22:25:05.750 311 12475.12 117.42 54583.15 88888.00 2015-11-07 22:25:05.875 311 12475.15 117.42 54583.18 88888.00 2015-11-07 22:25:06.000 311 12475.17 117.42 54583.15 88888.00 2015-11-07 22:25:06.125 311 12475.15 117.40 54583.18 88888.00 2015-11-07 22:25:06.250 311 12475.15 117.38 54583.15 88888.00 2015-11-07 22:25:06.375 311 12475.20 117.38 54583.15 88888.00 2015-11-07 22:25:06.500 311 12475.25 117.42 54583.18 88888.00 2015-11-07 22:25:06.625 311 12475.27 117.45 54583.20 88888.00 2015-11-07 22:25:06.750 311 12475.20 117.40 54583.20 88888.00 2015-11-07 22:25:06.875 311 12475.17 117.38 54583.20 88888.00 2015-11-07 22:25:07.000 311 12475.20 117.35 54583.18 88888.00 2015-11-07 22:25:07.125 311 12475.17 117.38 54583.18 88888.00 2015-11-07 22:25:07.250 311 12475.15 117.40 54583.20 88888.00 2015-11-07 22:25:07.375 311 12475.15 117.38 54583.20 88888.00 2015-11-07 22:25:07.500 311 12475.15 117.35 54583.18 88888.00 2015-11-07 22:25:07.625 311 12475.25 117.35 54583.18 88888.00 2015-11-07 22:25:07.750 311 12475.25 117.35 54583.18 88888.00 2015-11-07 22:25:07.875 311 12475.20 117.38 54583.18 88888.00 2015-11-07 22:25:08.000 311 12475.23 117.38 54583.15 88888.00 2015-11-07 22:25:08.125 311 12475.23 117.38 54583.18 88888.00 2015-11-07 22:25:08.250 311 12475.20 117.38 54583.20 88888.00 2015-11-07 22:25:08.375 311 12475.20 117.40 54583.18 88888.00 2015-11-07 22:25:08.500 311 12475.15 117.45 54583.18 88888.00 2015-11-07 22:25:08.625 311 12475.20 117.45 54583.18 88888.00 2015-11-07 22:25:08.750 311 12475.17 117.45 54583.15 88888.00 2015-11-07 22:25:08.875 311 12475.17 117.42 54583.15 88888.00 2015-11-07 22:25:09.000 311 12475.17 117.40 54583.12 88888.00 2015-11-07 22:25:09.125 311 12475.20 117.45 54583.15 88888.00 2015-11-07 22:25:09.250 311 12475.20 117.47 54583.18 88888.00 2015-11-07 22:25:09.375 311 12475.23 117.47 54583.12 88888.00 2015-11-07 22:25:09.500 311 12475.25 117.47 54583.12 88888.00 2015-11-07 22:25:09.625 311 12475.20 117.47 54583.15 88888.00 2015-11-07 22:25:09.750 311 12475.20 117.53 54583.18 88888.00 2015-11-07 22:25:09.875 311 12475.25 117.55 54583.15 88888.00 2015-11-07 22:25:10.000 311 12475.25 117.50 54583.12 88888.00 2015-11-07 22:25:10.125 311 12475.23 117.45 54583.10 88888.00 2015-11-07 22:25:10.250 311 12475.17 117.45 54583.12 88888.00 2015-11-07 22:25:10.375 311 12475.20 117.50 54583.12 88888.00 2015-11-07 22:25:10.500 311 12475.20 117.50 54583.12 88888.00 2015-11-07 22:25:10.625 311 12475.25 117.50 54583.12 88888.00 2015-11-07 22:25:10.750 311 12475.27 117.53 54583.15 88888.00 2015-11-07 22:25:10.875 311 12475.27 117.53 54583.15 88888.00 2015-11-07 22:25:11.000 311 12475.25 117.47 54583.12 88888.00 2015-11-07 22:25:11.125 311 12475.25 117.47 54583.15 88888.00 2015-11-07 22:25:11.250 311 12475.20 117.50 54583.18 88888.00 2015-11-07 22:25:11.375 311 12475.25 117.50 54583.18 88888.00 2015-11-07 22:25:11.500 311 12475.35 117.47 54583.15 88888.00 2015-11-07 22:25:11.625 311 12475.35 117.47 54583.15 88888.00 2015-11-07 22:25:11.750 311 12475.30 117.47 54583.15 88888.00 2015-11-07 22:25:11.875 311 12475.30 117.47 54583.15 88888.00 2015-11-07 22:25:12.000 311 12475.25 117.47 54583.15 88888.00 2015-11-07 22:25:12.125 311 12475.23 117.45 54583.15 88888.00 2015-11-07 22:25:12.250 311 12475.17 117.47 54583.15 88888.00 2015-11-07 22:25:12.375 311 12475.30 117.47 54583.15 88888.00 2015-11-07 22:25:12.500 311 12475.25 117.47 54583.15 88888.00 2015-11-07 22:25:12.625 311 12475.23 117.45 54583.15 88888.00 2015-11-07 22:25:12.750 311 12475.25 117.45 54583.15 88888.00 2015-11-07 22:25:12.875 311 12475.25 117.42 54583.12 88888.00 2015-11-07 22:25:13.000 311 12475.20 117.40 54583.12 88888.00 2015-11-07 22:25:13.125 311 12475.20 117.45 54583.15 88888.00 2015-11-07 22:25:13.250 311 12475.23 117.45 54583.15 88888.00 2015-11-07 22:25:13.375 311 12475.30 117.45 54583.15 88888.00 2015-11-07 22:25:13.500 311 12475.35 117.45 54583.15 88888.00 2015-11-07 22:25:13.625 311 12475.27 117.45 54583.12 88888.00 2015-11-07 22:25:13.750 311 12475.25 117.45 54583.15 88888.00 2015-11-07 22:25:13.875 311 12475.27 117.47 54583.15 88888.00 2015-11-07 22:25:14.000 311 12475.25 117.40 54583.12 88888.00 2015-11-07 22:25:14.125 311 12475.23 117.38 54583.10 88888.00 2015-11-07 22:25:14.250 311 12475.23 117.40 54583.12 88888.00 2015-11-07 22:25:14.375 311 12475.30 117.45 54583.15 88888.00 2015-11-07 22:25:14.500 311 12475.27 117.50 54583.12 88888.00 2015-11-07 22:25:14.625 311 12475.20 117.47 54583.10 88888.00 2015-11-07 22:25:14.750 311 12475.27 117.47 54583.12 88888.00 2015-11-07 22:25:14.875 311 12475.35 117.47 54583.12 88888.00 2015-11-07 22:25:15.000 311 12475.35 117.47 54583.12 88888.00 2015-11-07 22:25:15.125 311 12475.27 117.50 54583.12 88888.00 2015-11-07 22:25:15.250 311 12475.23 117.47 54583.12 88888.00 2015-11-07 22:25:15.375 311 12475.23 117.45 54583.10 88888.00 2015-11-07 22:25:15.500 311 12475.27 117.47 54583.10 88888.00 2015-11-07 22:25:15.625 311 12475.33 117.50 54583.12 88888.00 2015-11-07 22:25:15.750 311 12475.35 117.53 54583.15 88888.00 2015-11-07 22:25:15.875 311 12475.30 117.50 54583.12 88888.00 2015-11-07 22:25:16.000 311 12475.20 117.50 54583.07 88888.00 2015-11-07 22:25:16.125 311 12475.20 117.47 54583.05 88888.00 2015-11-07 22:25:16.250 311 12475.27 117.53 54583.10 88888.00 2015-11-07 22:25:16.375 311 12475.33 117.53 54583.07 88888.00 2015-11-07 22:25:16.500 311 12475.30 117.50 54583.07 88888.00 2015-11-07 22:25:16.625 311 12475.27 117.50 54583.12 88888.00 2015-11-07 22:25:16.750 311 12475.33 117.50 54583.10 88888.00 2015-11-07 22:25:16.875 311 12475.30 117.50 54583.10 88888.00 2015-11-07 22:25:17.000 311 12475.33 117.53 54583.07 88888.00 2015-11-07 22:25:17.125 311 12475.30 117.53 54583.07 88888.00 2015-11-07 22:25:17.250 311 12475.30 117.50 54583.10 88888.00 2015-11-07 22:25:17.375 311 12475.33 117.53 54583.10 88888.00 2015-11-07 22:25:17.500 311 12475.30 117.50 54583.10 88888.00 2015-11-07 22:25:17.625 311 12475.27 117.47 54583.05 88888.00 2015-11-07 22:25:17.750 311 12475.27 117.40 54583.03 88888.00 2015-11-07 22:25:17.875 311 12475.33 117.42 54583.05 88888.00 2015-11-07 22:25:18.000 311 12475.27 117.50 54583.05 88888.00 2015-11-07 22:25:18.125 311 12475.27 117.53 54583.10 88888.00 2015-11-07 22:25:18.250 311 12475.33 117.50 54583.10 88888.00 2015-11-07 22:25:18.375 311 12475.35 117.53 54583.10 88888.00 2015-11-07 22:25:18.500 311 12475.25 117.55 54583.07 88888.00 2015-11-07 22:25:18.625 311 12475.23 117.58 54583.10 88888.00 2015-11-07 22:25:18.750 311 12475.33 117.58 54583.10 88888.00 2015-11-07 22:25:18.875 311 12475.33 117.55 54583.07 88888.00 2015-11-07 22:25:19.000 311 12475.35 117.55 54583.05 88888.00 2015-11-07 22:25:19.125 311 12475.35 117.58 54583.07 88888.00 2015-11-07 22:25:19.250 311 12475.27 117.60 54583.07 88888.00 2015-11-07 22:25:19.375 311 12475.30 117.62 54583.07 88888.00 2015-11-07 22:25:19.500 311 12475.38 117.62 54583.07 88888.00 2015-11-07 22:25:19.625 311 12475.38 117.60 54583.07 88888.00 2015-11-07 22:25:19.750 311 12475.30 117.60 54583.05 88888.00 2015-11-07 22:25:19.875 311 12475.33 117.60 54583.05 88888.00 2015-11-07 22:25:20.000 311 12475.38 117.60 54583.05 88888.00 2015-11-07 22:25:20.125 311 12475.35 117.60 54583.07 88888.00 2015-11-07 22:25:20.250 311 12475.30 117.58 54583.07 88888.00 2015-11-07 22:25:20.375 311 12475.35 117.58 54583.05 88888.00 2015-11-07 22:25:20.500 311 12475.33 117.58 54583.05 88888.00 2015-11-07 22:25:20.625 311 12475.33 117.60 54583.07 88888.00 2015-11-07 22:25:20.750 311 12475.35 117.60 54583.10 88888.00 2015-11-07 22:25:20.875 311 12475.35 117.60 54583.07 88888.00 2015-11-07 22:25:21.000 311 12475.35 117.62 54583.07 88888.00 2015-11-07 22:25:21.125 311 12475.38 117.60 54583.07 88888.00 2015-11-07 22:25:21.250 311 12475.35 117.58 54583.07 88888.00 2015-11-07 22:25:21.375 311 12475.35 117.60 54583.05 88888.00 2015-11-07 22:25:21.500 311 12475.38 117.60 54583.10 88888.00 2015-11-07 22:25:21.625 311 12475.33 117.60 54583.12 88888.00 2015-11-07 22:25:21.750 311 12475.30 117.60 54583.10 88888.00 2015-11-07 22:25:21.875 311 12475.33 117.58 54583.07 88888.00 2015-11-07 22:25:22.000 311 12475.35 117.58 54583.07 88888.00 2015-11-07 22:25:22.125 311 12475.30 117.58 54583.05 88888.00 2015-11-07 22:25:22.250 311 12475.25 117.58 54583.07 88888.00 2015-11-07 22:25:22.375 311 12475.30 117.60 54583.07 88888.00 2015-11-07 22:25:22.500 311 12475.33 117.62 54583.07 88888.00 2015-11-07 22:25:22.625 311 12475.35 117.62 54583.05 88888.00 2015-11-07 22:25:22.750 311 12475.35 117.65 54583.03 88888.00 2015-11-07 22:25:22.875 311 12475.35 117.62 54583.05 88888.00 2015-11-07 22:25:23.000 311 12475.33 117.65 54583.07 88888.00 2015-11-07 22:25:23.125 311 12475.33 117.70 54583.07 88888.00 2015-11-07 22:25:23.250 311 12475.27 117.67 54583.10 88888.00 2015-11-07 22:25:23.375 311 12475.27 117.65 54583.10 88888.00 2015-11-07 22:25:23.500 311 12475.33 117.70 54583.12 88888.00 2015-11-07 22:25:23.625 311 12475.30 117.67 54583.10 88888.00 2015-11-07 22:25:23.750 311 12475.27 117.67 54583.10 88888.00 2015-11-07 22:25:23.875 311 12475.27 117.67 54583.07 88888.00 2015-11-07 22:25:24.000 311 12475.27 117.65 54583.07 88888.00 2015-11-07 22:25:24.125 311 12475.27 117.62 54583.05 88888.00 2015-11-07 22:25:24.250 311 12475.35 117.62 54583.07 88888.00 2015-11-07 22:25:24.375 311 12475.38 117.67 54583.10 88888.00 2015-11-07 22:25:24.500 311 12475.35 117.75 54583.10 88888.00 2015-11-07 22:25:24.625 311 12475.38 117.72 54583.10 88888.00 2015-11-07 22:25:24.750 311 12475.42 117.67 54583.07 88888.00 2015-11-07 22:25:24.875 311 12475.38 117.70 54583.05 88888.00 2015-11-07 22:25:25.000 311 12475.30 117.67 54583.05 88888.00 2015-11-07 22:25:25.125 311 12475.30 117.67 54583.05 88888.00 2015-11-07 22:25:25.250 311 12475.25 117.62 54583.03 88888.00 2015-11-07 22:25:25.375 311 12475.35 117.67 54583.05 88888.00 2015-11-07 22:25:25.500 311 12475.33 117.70 54583.07 88888.00 2015-11-07 22:25:25.625 311 12475.25 117.70 54583.07 88888.00 2015-11-07 22:25:25.750 311 12475.25 117.65 54583.05 88888.00 2015-11-07 22:25:25.875 311 12475.25 117.67 54583.03 88888.00 2015-11-07 22:25:26.000 311 12475.25 117.70 54583.05 88888.00 2015-11-07 22:25:26.125 311 12475.27 117.72 54583.07 88888.00 2015-11-07 22:25:26.250 311 12475.27 117.72 54583.07 88888.00 2015-11-07 22:25:26.375 311 12475.35 117.72 54583.07 88888.00 2015-11-07 22:25:26.500 311 12475.40 117.72 54583.05 88888.00 2015-11-07 22:25:26.625 311 12475.33 117.75 54583.07 88888.00 2015-11-07 22:25:26.750 311 12475.30 117.78 54583.05 88888.00 2015-11-07 22:25:26.875 311 12475.35 117.80 54583.05 88888.00 2015-11-07 22:25:27.000 311 12475.40 117.88 54583.05 88888.00 2015-11-07 22:25:27.125 311 12475.40 117.85 54583.07 88888.00 2015-11-07 22:25:27.250 311 12475.38 117.75 54583.07 88888.00 2015-11-07 22:25:27.375 311 12475.38 117.75 54583.05 88888.00 2015-11-07 22:25:27.500 311 12475.35 117.80 54583.07 88888.00 2015-11-07 22:25:27.625 311 12475.30 117.80 54583.07 88888.00 2015-11-07 22:25:27.750 311 12475.33 117.78 54583.07 88888.00 2015-11-07 22:25:27.875 311 12475.45 117.75 54583.05 88888.00 2015-11-07 22:25:28.000 311 12475.42 117.72 54583.03 88888.00 2015-11-07 22:25:28.125 311 12475.40 117.78 54583.05 88888.00 2015-11-07 22:25:28.250 311 12475.35 117.75 54583.07 88888.00 2015-11-07 22:25:28.375 311 12475.35 117.72 54583.07 88888.00 2015-11-07 22:25:28.500 311 12475.33 117.78 54583.07 88888.00 2015-11-07 22:25:28.625 311 12475.38 117.83 54583.05 88888.00 2015-11-07 22:25:28.750 311 12475.33 117.85 54583.07 88888.00 2015-11-07 22:25:28.875 311 12475.25 117.80 54583.05 88888.00 2015-11-07 22:25:29.000 311 12475.27 117.83 54583.05 88888.00 2015-11-07 22:25:29.125 311 12475.33 117.85 54583.07 88888.00 2015-11-07 22:25:29.250 311 12475.25 117.83 54583.07 88888.00 2015-11-07 22:25:29.375 311 12475.30 117.90 54583.07 88888.00 2015-11-07 22:25:29.500 311 12475.38 117.92 54583.07 88888.00 2015-11-07 22:25:29.625 311 12475.35 117.92 54583.07 88888.00 2015-11-07 22:25:29.750 311 12475.30 117.90 54583.07 88888.00 2015-11-07 22:25:29.875 311 12475.27 117.92 54583.05 88888.00 2015-11-07 22:25:30.000 311 12475.25 117.88 54583.03 88888.00 2015-11-07 22:25:30.125 311 12475.27 117.83 54583.03 88888.00 2015-11-07 22:25:30.250 311 12475.27 117.85 54583.05 88888.00 2015-11-07 22:25:30.375 311 12475.27 117.88 54583.05 88888.00 2015-11-07 22:25:30.500 311 12475.25 117.90 54583.05 88888.00 2015-11-07 22:25:30.625 311 12475.27 117.90 54583.07 88888.00 2015-11-07 22:25:30.750 311 12475.33 117.92 54583.07 88888.00 2015-11-07 22:25:30.875 311 12475.27 117.88 54583.05 88888.00 2015-11-07 22:25:31.000 311 12475.20 117.90 54583.03 88888.00 2015-11-07 22:25:31.125 311 12475.20 117.88 54583.00 88888.00 2015-11-07 22:25:31.250 311 12475.25 117.90 54583.03 88888.00 2015-11-07 22:25:31.375 311 12475.27 117.92 54583.00 88888.00 2015-11-07 22:25:31.500 311 12475.23 117.92 54583.03 88888.00 2015-11-07 22:25:31.625 311 12475.27 117.92 54583.03 88888.00 2015-11-07 22:25:31.750 311 12475.25 117.95 54583.00 88888.00 2015-11-07 22:25:31.875 311 12475.25 117.95 54583.00 88888.00 2015-11-07 22:25:32.000 311 12475.25 117.92 54583.00 88888.00 2015-11-07 22:25:32.125 311 12475.30 117.97 54583.03 88888.00 2015-11-07 22:25:32.250 311 12475.30 117.95 54583.00 88888.00 2015-11-07 22:25:32.375 311 12475.33 118.00 54583.05 88888.00 2015-11-07 22:25:32.500 311 12475.35 118.00 54583.03 88888.00 2015-11-07 22:25:32.625 311 12475.40 118.00 54583.00 88888.00 2015-11-07 22:25:32.750 311 12475.40 117.95 54583.00 88888.00 2015-11-07 22:25:32.875 311 12475.38 117.95 54583.00 88888.00 2015-11-07 22:25:33.000 311 12475.40 118.00 54582.97 88888.00 2015-11-07 22:25:33.125 311 12475.42 118.03 54583.03 88888.00 2015-11-07 22:25:33.250 311 12475.35 117.97 54583.00 88888.00 2015-11-07 22:25:33.375 311 12475.30 118.00 54582.97 88888.00 2015-11-07 22:25:33.500 311 12475.30 118.00 54583.00 88888.00 2015-11-07 22:25:33.625 311 12475.38 118.03 54583.03 88888.00 2015-11-07 22:25:33.750 311 12475.38 118.00 54582.97 88888.00 2015-11-07 22:25:33.875 311 12475.33 118.03 54582.97 88888.00 2015-11-07 22:25:34.000 311 12475.27 118.03 54582.97 88888.00 2015-11-07 22:25:34.125 311 12475.20 117.97 54582.97 88888.00 2015-11-07 22:25:34.250 311 12475.23 118.03 54583.03 88888.00 2015-11-07 22:25:34.375 311 12475.30 118.00 54583.03 88888.00 2015-11-07 22:25:34.500 311 12475.27 118.00 54583.00 88888.00 2015-11-07 22:25:34.625 311 12475.25 117.97 54583.00 88888.00 2015-11-07 22:25:34.750 311 12475.25 117.95 54582.97 88888.00 2015-11-07 22:25:34.875 311 12475.30 118.03 54582.97 88888.00 2015-11-07 22:25:35.000 311 12475.30 118.03 54582.95 88888.00 2015-11-07 22:25:35.125 311 12475.27 118.05 54582.97 88888.00 2015-11-07 22:25:35.250 311 12475.30 118.15 54583.03 88888.00 2015-11-07 22:25:35.375 311 12475.38 118.20 54583.05 88888.00 2015-11-07 22:25:35.500 311 12475.35 118.15 54582.97 88888.00 2015-11-07 22:25:35.625 311 12475.20 118.05 54582.95 88888.00 2015-11-07 22:25:35.750 311 12475.15 118.05 54582.93 88888.00 2015-11-07 22:25:35.875 311 12475.27 118.10 54582.97 88888.00 2015-11-07 22:25:36.000 311 12475.33 118.15 54582.95 88888.00 2015-11-07 22:25:36.125 311 12475.25 118.10 54582.97 88888.00 2015-11-07 22:25:36.250 311 12475.23 118.08 54582.97 88888.00 2015-11-07 22:25:36.375 311 12475.25 118.10 54582.95 88888.00 2015-11-07 22:25:36.500 311 12475.30 118.10 54582.95 88888.00 2015-11-07 22:25:36.625 311 12475.35 118.10 54582.93 88888.00 2015-11-07 22:25:36.750 311 12475.33 118.03 54582.90 88888.00 2015-11-07 22:25:36.875 311 12475.40 118.05 54582.93 88888.00 2015-11-07 22:25:37.000 311 12475.40 118.08 54582.93 88888.00 2015-11-07 22:25:37.125 311 12475.30 118.05 54582.95 88888.00 2015-11-07 22:25:37.250 311 12475.30 118.05 54582.95 88888.00 2015-11-07 22:25:37.375 311 12475.38 118.03 54582.93 88888.00 2015-11-07 22:25:37.500 311 12475.33 118.05 54582.93 88888.00 2015-11-07 22:25:37.625 311 12475.25 118.03 54582.90 88888.00 2015-11-07 22:25:37.750 311 12475.25 118.10 54582.95 88888.00 2015-11-07 22:25:37.875 311 12475.30 118.12 54582.95 88888.00 2015-11-07 22:25:38.000 311 12475.33 118.08 54582.90 88888.00 2015-11-07 22:25:38.125 311 12475.38 118.05 54582.90 88888.00 2015-11-07 22:25:38.250 311 12475.38 118.10 54582.93 88888.00 2015-11-07 22:25:38.375 311 12475.35 118.08 54582.88 88888.00 2015-11-07 22:25:38.500 311 12475.27 118.05 54582.90 88888.00 2015-11-07 22:25:38.625 311 12475.30 118.10 54582.95 88888.00 2015-11-07 22:25:38.750 311 12475.35 118.03 54582.95 88888.00 2015-11-07 22:25:38.875 311 12475.35 118.05 54582.90 88888.00 2015-11-07 22:25:39.000 311 12475.38 118.10 54582.95 88888.00 2015-11-07 22:25:39.125 311 12475.42 118.10 54582.95 88888.00 2015-11-07 22:25:39.250 311 12475.30 118.05 54582.90 88888.00 2015-11-07 22:25:39.375 311 12475.33 118.08 54582.93 88888.00 2015-11-07 22:25:39.500 311 12475.38 118.10 54582.93 88888.00 2015-11-07 22:25:39.625 311 12475.40 118.05 54582.88 88888.00 2015-11-07 22:25:39.750 311 12475.42 118.10 54582.93 88888.00 2015-11-07 22:25:39.875 311 12475.38 118.08 54582.90 88888.00 2015-11-07 22:25:40.000 311 12475.35 118.10 54582.90 88888.00 2015-11-07 22:25:40.125 311 12475.40 118.10 54582.90 88888.00 2015-11-07 22:25:40.250 311 12475.42 118.10 54582.93 88888.00 2015-11-07 22:25:40.375 311 12475.42 118.05 54582.90 88888.00 2015-11-07 22:25:40.500 311 12475.42 118.05 54582.90 88888.00 2015-11-07 22:25:40.625 311 12475.50 118.08 54582.90 88888.00 2015-11-07 22:25:40.750 311 12475.52 118.05 54582.88 88888.00 2015-11-07 22:25:40.875 311 12475.52 118.08 54582.90 88888.00 2015-11-07 22:25:41.000 311 12475.45 118.12 54582.93 88888.00 2015-11-07 22:25:41.125 311 12475.52 118.12 54582.93 88888.00 2015-11-07 22:25:41.250 311 12475.52 118.05 54582.88 88888.00 2015-11-07 22:25:41.375 311 12475.50 118.03 54582.88 88888.00 2015-11-07 22:25:41.500 311 12475.52 118.10 54582.93 88888.00 2015-11-07 22:25:41.625 311 12475.55 118.10 54582.93 88888.00 2015-11-07 22:25:41.750 311 12475.50 118.08 54582.88 88888.00 2015-11-07 22:25:41.875 311 12475.48 118.08 54582.88 88888.00 2015-11-07 22:25:42.000 311 12475.50 118.05 54582.88 88888.00 2015-11-07 22:25:42.125 311 12475.48 118.05 54582.88 88888.00 2015-11-07 22:25:42.250 311 12475.42 118.10 54582.93 88888.00 2015-11-07 22:25:42.375 311 12475.45 118.12 54582.90 88888.00 2015-11-07 22:25:42.500 311 12475.50 118.08 54582.88 88888.00 2015-11-07 22:25:42.625 311 12475.55 118.12 54582.90 88888.00 2015-11-07 22:25:42.750 311 12475.52 118.15 54582.88 88888.00 2015-11-07 22:25:42.875 311 12475.45 118.12 54582.85 88888.00 2015-11-07 22:25:43.000 311 12475.45 118.12 54582.88 88888.00 2015-11-07 22:25:43.125 311 12475.48 118.12 54582.82 88888.00 2015-11-07 22:25:43.250 311 12475.48 118.12 54582.82 88888.00 2015-11-07 22:25:43.375 311 12475.48 118.15 54582.88 88888.00 2015-11-07 22:25:43.500 311 12475.45 118.15 54582.85 88888.00 2015-11-07 22:25:43.625 311 12475.52 118.17 54582.88 88888.00 2015-11-07 22:25:43.750 311 12475.48 118.15 54582.85 88888.00 2015-11-07 22:25:43.875 311 12475.42 118.15 54582.85 88888.00 2015-11-07 22:25:44.000 311 12475.50 118.20 54582.82 88888.00 2015-11-07 22:25:44.125 311 12475.48 118.22 54582.90 88888.00 2015-11-07 22:25:44.250 311 12475.40 118.17 54582.85 88888.00 2015-11-07 22:25:44.375 311 12475.42 118.17 54582.85 88888.00 2015-11-07 22:25:44.500 311 12475.45 118.17 54582.85 88888.00 2015-11-07 22:25:44.625 311 12475.42 118.17 54582.82 88888.00 2015-11-07 22:25:44.750 311 12475.48 118.17 54582.85 88888.00 2015-11-07 22:25:44.875 311 12475.52 118.12 54582.82 88888.00 2015-11-07 22:25:45.000 311 12475.55 118.12 54582.82 88888.00 2015-11-07 22:25:45.125 311 12475.45 118.12 54582.80 88888.00 2015-11-07 22:25:45.250 311 12475.42 118.12 54582.88 88888.00 2015-11-07 22:25:45.375 311 12475.45 118.12 54582.88 88888.00 2015-11-07 22:25:45.500 311 12475.42 118.10 54582.82 88888.00 2015-11-07 22:25:45.625 311 12475.45 118.12 54582.80 88888.00 2015-11-07 22:25:45.750 311 12475.52 118.10 54582.85 88888.00 2015-11-07 22:25:45.875 311 12475.45 118.08 54582.82 88888.00 2015-11-07 22:25:46.000 311 12475.42 118.10 54582.80 88888.00 2015-11-07 22:25:46.125 311 12475.50 118.12 54582.82 88888.00 2015-11-07 22:25:46.250 311 12475.50 118.12 54582.88 88888.00 2015-11-07 22:25:46.375 311 12475.45 118.08 54582.80 88888.00 2015-11-07 22:25:46.500 311 12475.45 118.10 54582.80 88888.00 2015-11-07 22:25:46.625 311 12475.52 118.15 54582.82 88888.00 2015-11-07 22:25:46.750 311 12475.55 118.12 54582.85 88888.00 2015-11-07 22:25:46.875 311 12475.50 118.12 54582.85 88888.00 2015-11-07 22:25:47.000 311 12475.52 118.08 54582.80 88888.00 2015-11-07 22:25:47.125 311 12475.62 118.12 54582.85 88888.00 2015-11-07 22:25:47.250 311 12475.65 118.10 54582.80 88888.00 2015-11-07 22:25:47.375 311 12475.52 118.05 54582.75 88888.00 2015-11-07 22:25:47.500 311 12475.42 118.08 54582.75 88888.00 2015-11-07 22:25:47.625 311 12475.48 118.12 54582.80 88888.00 2015-11-07 22:25:47.750 311 12475.52 118.17 54582.82 88888.00 2015-11-07 22:25:47.875 311 12475.52 118.15 54582.82 88888.00 2015-11-07 22:25:48.000 311 12475.55 118.12 54582.80 88888.00 2015-11-07 22:25:48.125 311 12475.62 118.12 54582.80 88888.00 2015-11-07 22:25:48.250 311 12475.73 118.15 54582.85 88888.00 2015-11-07 22:25:48.375 311 12475.70 118.17 54582.82 88888.00 2015-11-07 22:25:48.500 311 12475.65 118.12 54582.78 88888.00 2015-11-07 22:25:48.625 311 12475.65 118.08 54582.78 88888.00 2015-11-07 22:25:48.750 311 12475.62 118.10 54582.80 88888.00 2015-11-07 22:25:48.875 311 12475.65 118.15 54582.80 88888.00 2015-11-07 22:25:49.000 311 12475.67 118.15 54582.78 88888.00 2015-11-07 22:25:49.125 311 12475.67 118.10 54582.78 88888.00 2015-11-07 22:25:49.250 311 12475.67 118.10 54582.78 88888.00 2015-11-07 22:25:49.375 311 12475.67 118.10 54582.75 88888.00 2015-11-07 22:25:49.500 311 12475.70 118.15 54582.75 88888.00 2015-11-07 22:25:49.625 311 12475.73 118.15 54582.78 88888.00 2015-11-07 22:25:49.750 311 12475.80 118.10 54582.80 88888.00 2015-11-07 22:25:49.875 311 12475.77 118.08 54582.80 88888.00 2015-11-07 22:25:50.000 311 12475.70 118.10 54582.75 88888.00 2015-11-07 22:25:50.125 311 12475.70 118.10 54582.78 88888.00 2015-11-07 22:25:50.250 311 12475.67 118.03 54582.75 88888.00 2015-11-07 22:25:50.375 311 12475.67 118.05 54582.75 88888.00 2015-11-07 22:25:50.500 311 12475.70 118.08 54582.80 88888.00 2015-11-07 22:25:50.625 311 12475.83 118.12 54582.80 88888.00 2015-11-07 22:25:50.750 311 12475.85 118.08 54582.78 88888.00 2015-11-07 22:25:50.875 311 12475.80 118.03 54582.75 88888.00 2015-11-07 22:25:51.000 311 12475.80 118.00 54582.72 88888.00 2015-11-07 22:25:51.125 311 12475.77 118.00 54582.78 88888.00 2015-11-07 22:25:51.250 311 12475.65 118.00 54582.78 88888.00 2015-11-07 22:25:51.375 311 12475.67 118.03 54582.78 88888.00 2015-11-07 22:25:51.500 311 12475.67 118.05 54582.75 88888.00 2015-11-07 22:25:51.625 311 12475.75 118.05 54582.75 88888.00 2015-11-07 22:25:51.750 311 12475.73 118.08 54582.78 88888.00 2015-11-07 22:25:51.875 311 12475.67 118.08 54582.75 88888.00 2015-11-07 22:25:52.000 311 12475.70 118.03 54582.75 88888.00 2015-11-07 22:25:52.125 311 12475.73 118.05 54582.78 88888.00 2015-11-07 22:25:52.250 311 12475.70 118.12 54582.75 88888.00 2015-11-07 22:25:52.375 311 12475.73 118.12 54582.72 88888.00 2015-11-07 22:25:52.500 311 12475.67 118.08 54582.72 88888.00 2015-11-07 22:25:52.625 311 12475.65 118.08 54582.72 88888.00 2015-11-07 22:25:52.750 311 12475.67 118.12 54582.75 88888.00 2015-11-07 22:25:52.875 311 12475.70 118.08 54582.72 88888.00 2015-11-07 22:25:53.000 311 12475.70 118.05 54582.68 88888.00 2015-11-07 22:25:53.125 311 12475.65 118.05 54582.68 88888.00 2015-11-07 22:25:53.250 311 12475.70 118.08 54582.72 88888.00 2015-11-07 22:25:53.375 311 12475.77 118.12 54582.75 88888.00 2015-11-07 22:25:53.500 311 12475.75 118.12 54582.72 88888.00 2015-11-07 22:25:53.625 311 12475.70 118.03 54582.68 88888.00 2015-11-07 22:25:53.750 311 12475.65 118.08 54582.72 88888.00 2015-11-07 22:25:53.875 311 12475.70 118.10 54582.70 88888.00 2015-11-07 22:25:54.000 311 12475.70 118.08 54582.68 88888.00 2015-11-07 22:25:54.125 311 12475.70 118.15 54582.72 88888.00 2015-11-07 22:25:54.250 311 12475.70 118.15 54582.75 88888.00 2015-11-07 22:25:54.375 311 12475.75 118.20 54582.72 88888.00 2015-11-07 22:25:54.500 311 12475.73 118.08 54582.70 88888.00 2015-11-07 22:25:54.625 311 12475.67 118.10 54582.65 88888.00 2015-11-07 22:25:54.750 311 12475.67 118.10 54582.68 88888.00 2015-11-07 22:25:54.875 311 12475.73 118.15 54582.70 88888.00 2015-11-07 22:25:55.000 311 12475.80 118.17 54582.70 88888.00 2015-11-07 22:25:55.125 311 12475.75 118.12 54582.70 88888.00 2015-11-07 22:25:55.250 311 12475.67 118.08 54582.68 88888.00 2015-11-07 22:25:55.375 311 12475.70 118.12 54582.70 88888.00 2015-11-07 22:25:55.500 311 12475.85 118.22 54582.75 88888.00 2015-11-07 22:25:55.625 311 12475.88 118.22 54582.72 88888.00 2015-11-07 22:25:55.750 311 12475.77 118.17 54582.65 88888.00 2015-11-07 22:25:55.875 311 12475.80 118.20 54582.68 88888.00 2015-11-07 22:25:56.000 311 12475.85 118.25 54582.70 88888.00 2015-11-07 22:25:56.125 311 12475.80 118.28 54582.72 88888.00 2015-11-07 22:25:56.250 311 12475.80 118.28 54582.70 88888.00 2015-11-07 22:25:56.375 311 12475.83 118.30 54582.70 88888.00 2015-11-07 22:25:56.500 311 12475.77 118.28 54582.70 88888.00 2015-11-07 22:25:56.625 311 12475.77 118.20 54582.68 88888.00 2015-11-07 22:25:56.750 311 12475.75 118.22 54582.68 88888.00 2015-11-07 22:25:56.875 311 12475.80 118.28 54582.70 88888.00 2015-11-07 22:25:57.000 311 12475.80 118.30 54582.70 88888.00 2015-11-07 22:25:57.125 311 12475.77 118.25 54582.65 88888.00 2015-11-07 22:25:57.250 311 12475.73 118.22 54582.65 88888.00 2015-11-07 22:25:57.375 311 12475.77 118.25 54582.68 88888.00 2015-11-07 22:25:57.500 311 12475.77 118.28 54582.70 88888.00 2015-11-07 22:25:57.625 311 12475.77 118.25 54582.70 88888.00 2015-11-07 22:25:57.750 311 12475.75 118.20 54582.65 88888.00 2015-11-07 22:25:57.875 311 12475.77 118.12 54582.62 88888.00 2015-11-07 22:25:58.000 311 12475.85 118.12 54582.62 88888.00 2015-11-07 22:25:58.125 311 12475.85 118.20 54582.70 88888.00 2015-11-07 22:25:58.250 311 12475.77 118.15 54582.65 88888.00 2015-11-07 22:25:58.375 311 12475.83 118.17 54582.62 88888.00 2015-11-07 22:25:58.500 311 12475.83 118.12 54582.65 88888.00 2015-11-07 22:25:58.625 311 12475.83 118.12 54582.65 88888.00 2015-11-07 22:25:58.750 311 12475.85 118.08 54582.68 88888.00 2015-11-07 22:25:58.875 311 12475.92 118.15 54582.70 88888.00 2015-11-07 22:25:59.000 311 12475.92 118.15 54582.68 88888.00 2015-11-07 22:25:59.125 311 12475.92 118.10 54582.65 88888.00 2015-11-07 22:25:59.250 311 12475.80 118.00 54582.60 88888.00 2015-11-07 22:25:59.375 311 12475.80 118.03 54582.60 88888.00 2015-11-07 22:25:59.500 311 12475.83 118.05 54582.60 88888.00 2015-11-07 22:25:59.625 311 12475.85 118.10 54582.60 88888.00 2015-11-07 22:25:59.750 311 12475.92 118.15 54582.62 88888.00 2015-11-07 22:25:59.875 311 12475.95 118.15 54582.65 88888.00 2015-11-07 22:26:00.000 311 12475.95 118.17 54582.65 88888.00 2015-11-07 22:26:00.125 311 12475.98 118.15 54582.65 88888.00 2015-11-07 22:26:00.250 311 12475.92 118.15 54582.65 88888.00 2015-11-07 22:26:00.375 311 12475.92 118.15 54582.62 88888.00 2015-11-07 22:26:00.500 311 12475.92 118.12 54582.60 88888.00 2015-11-07 22:26:00.625 311 12475.85 118.12 54582.57 88888.00 2015-11-07 22:26:00.750 311 12475.85 118.17 54582.62 88888.00 2015-11-07 22:26:00.875 311 12475.83 118.10 54582.60 88888.00 2015-11-07 22:26:01.000 311 12475.90 118.05 54582.57 88888.00 2015-11-07 22:26:01.125 311 12475.90 118.03 54582.57 88888.00 2015-11-07 22:26:01.250 311 12475.88 118.03 54582.57 88888.00 2015-11-07 22:26:01.375 311 12475.88 118.03 54582.60 88888.00 2015-11-07 22:26:01.500 311 12475.92 118.03 54582.60 88888.00 2015-11-07 22:26:01.625 311 12475.90 118.03 54582.60 88888.00 2015-11-07 22:26:01.750 311 12475.88 118.03 54582.57 88888.00 2015-11-07 22:26:01.875 311 12475.92 118.00 54582.57 88888.00 2015-11-07 22:26:02.000 311 12475.95 117.95 54582.57 88888.00 2015-11-07 22:26:02.125 311 12475.95 118.00 54582.57 88888.00 2015-11-07 22:26:02.250 311 12475.85 117.97 54582.57 88888.00 2015-11-07 22:26:02.375 311 12475.83 117.95 54582.57 88888.00 2015-11-07 22:26:02.500 311 12475.88 117.97 54582.57 88888.00 2015-11-07 22:26:02.625 311 12475.83 117.92 54582.57 88888.00 2015-11-07 22:26:02.750 311 12475.83 117.90 54582.60 88888.00 2015-11-07 22:26:02.875 311 12475.90 117.95 54582.65 88888.00 2015-11-07 22:26:03.000 311 12475.92 118.00 54582.65 88888.00 2015-11-07 22:26:03.125 311 12475.90 118.05 54582.65 88888.00 2015-11-07 22:26:03.250 311 12475.88 118.05 54582.60 88888.00 2015-11-07 22:26:03.375 311 12475.92 118.05 54582.60 88888.00 2015-11-07 22:26:03.500 311 12475.98 118.08 54582.62 88888.00 2015-11-07 22:26:03.625 311 12476.00 118.08 54582.62 88888.00 2015-11-07 22:26:03.750 311 12475.98 118.03 54582.60 88888.00 2015-11-07 22:26:03.875 311 12475.98 118.03 54582.60 88888.00 2015-11-07 22:26:04.000 311 12475.98 118.00 54582.57 88888.00 2015-11-07 22:26:04.125 311 12475.92 118.00 54582.57 88888.00 2015-11-07 22:26:04.250 311 12475.92 117.97 54582.57 88888.00 2015-11-07 22:26:04.375 311 12476.00 117.97 54582.57 88888.00 2015-11-07 22:26:04.500 311 12476.02 118.03 54582.60 88888.00 2015-11-07 22:26:04.625 311 12476.05 118.08 54582.62 88888.00 2015-11-07 22:26:04.750 311 12476.02 118.08 54582.62 88888.00 2015-11-07 22:26:04.875 311 12476.02 118.05 54582.60 88888.00 2015-11-07 22:26:05.000 311 12475.98 118.05 54582.60 88888.00 2015-11-07 22:26:05.125 311 12475.95 118.00 54582.60 88888.00 2015-11-07 22:26:05.250 311 12475.92 117.97 54582.62 88888.00 2015-11-07 22:26:05.375 311 12476.00 118.03 54582.65 88888.00 2015-11-07 22:26:05.500 311 12476.02 118.03 54582.62 88888.00 2015-11-07 22:26:05.625 311 12476.08 118.00 54582.62 88888.00 2015-11-07 22:26:05.750 311 12476.10 117.97 54582.60 88888.00 2015-11-07 22:26:05.875 311 12476.05 118.00 54582.62 88888.00 2015-11-07 22:26:06.000 311 12476.00 118.00 54582.62 88888.00 2015-11-07 22:26:06.125 311 12475.98 118.00 54582.60 88888.00 2015-11-07 22:26:06.250 311 12475.98 117.97 54582.57 88888.00 2015-11-07 22:26:06.375 311 12476.02 117.97 54582.57 88888.00 2015-11-07 22:26:06.500 311 12476.02 117.92 54582.55 88888.00 2015-11-07 22:26:06.625 311 12475.98 117.92 54582.55 88888.00 2015-11-07 22:26:06.750 311 12475.92 117.88 54582.47 88888.00 2015-11-07 22:26:06.875 311 12475.95 117.88 54582.53 88888.00 2015-11-07 22:26:07.000 311 12476.02 117.92 54582.55 88888.00 2015-11-07 22:26:07.125 311 12476.05 117.95 54582.57 88888.00 2015-11-07 22:26:07.250 311 12475.98 117.92 54582.55 88888.00 2015-11-07 22:26:07.375 311 12475.98 117.88 54582.53 88888.00 2015-11-07 22:26:07.500 311 12475.98 117.85 54582.50 88888.00 2015-11-07 22:26:07.625 311 12476.00 117.88 54582.55 88888.00 2015-11-07 22:26:07.750 311 12476.05 117.90 54582.55 88888.00 2015-11-07 22:26:07.875 311 12476.08 117.97 54582.57 88888.00 2015-11-07 22:26:08.000 311 12476.17 117.95 54582.57 88888.00 2015-11-07 22:26:08.125 311 12476.15 117.95 54582.57 88888.00 2015-11-07 22:26:08.250 311 12476.17 117.92 54582.60 88888.00 2015-11-07 22:26:08.375 311 12476.12 117.97 54582.60 88888.00 2015-11-07 22:26:08.500 311 12476.12 117.95 54582.57 88888.00 2015-11-07 22:26:08.625 311 12476.08 117.95 54582.55 88888.00 2015-11-07 22:26:08.750 311 12476.05 117.88 54582.53 88888.00 2015-11-07 22:26:08.875 311 12476.05 117.92 54582.53 88888.00 2015-11-07 22:26:09.000 311 12476.05 117.92 54582.50 88888.00 2015-11-07 22:26:09.125 311 12476.10 117.92 54582.53 88888.00 2015-11-07 22:26:09.250 311 12476.12 117.92 54582.55 88888.00 2015-11-07 22:26:09.375 311 12476.15 117.90 54582.55 88888.00 2015-11-07 22:26:09.500 311 12476.05 117.85 54582.55 88888.00 2015-11-07 22:26:09.625 311 12476.02 117.85 54582.53 88888.00 2015-11-07 22:26:09.750 311 12476.05 117.90 54582.55 88888.00 2015-11-07 22:26:09.875 311 12476.05 117.88 54582.55 88888.00 2015-11-07 22:26:10.000 311 12476.02 117.83 54582.50 88888.00 2015-11-07 22:26:10.125 311 12476.05 117.85 54582.53 88888.00 2015-11-07 22:26:10.250 311 12476.02 117.85 54582.50 88888.00 2015-11-07 22:26:10.375 311 12476.08 117.83 54582.50 88888.00 2015-11-07 22:26:10.500 311 12476.08 117.88 54582.47 88888.00 2015-11-07 22:26:10.625 311 12476.10 117.85 54582.47 88888.00 2015-11-07 22:26:10.750 311 12476.17 117.88 54582.50 88888.00 2015-11-07 22:26:10.875 311 12476.15 117.90 54582.53 88888.00 2015-11-07 22:26:11.000 311 12476.15 117.92 54582.50 88888.00 2015-11-07 22:26:11.125 311 12476.20 117.92 54582.50 88888.00 2015-11-07 22:26:11.250 311 12476.17 117.88 54582.47 88888.00 2015-11-07 22:26:11.375 311 12476.20 117.90 54582.53 88888.00 2015-11-07 22:26:11.500 311 12476.15 117.92 54582.53 88888.00 2015-11-07 22:26:11.625 311 12476.12 117.85 54582.47 88888.00 2015-11-07 22:26:11.750 311 12476.12 117.88 54582.45 88888.00 2015-11-07 22:26:11.875 311 12476.12 117.85 54582.43 88888.00 2015-11-07 22:26:12.000 311 12476.17 117.88 54582.45 88888.00 2015-11-07 22:26:12.125 311 12476.23 117.95 54582.50 88888.00 2015-11-07 22:26:12.250 311 12476.15 117.90 54582.47 88888.00 2015-11-07 22:26:12.375 311 12476.10 117.88 54582.45 88888.00 2015-11-07 22:26:12.500 311 12476.15 117.85 54582.47 88888.00 2015-11-07 22:26:12.625 311 12476.23 117.90 54582.50 88888.00 2015-11-07 22:26:12.750 311 12476.17 117.90 54582.45 88888.00 2015-11-07 22:26:12.875 311 12476.12 117.90 54582.45 88888.00 2015-11-07 22:26:13.000 311 12476.20 117.88 54582.43 88888.00 2015-11-07 22:26:13.125 311 12476.25 117.95 54582.45 88888.00 2015-11-07 22:26:13.250 311 12476.10 117.92 54582.45 88888.00 2015-11-07 22:26:13.375 311 12476.02 117.95 54582.47 88888.00 2015-11-07 22:26:13.500 311 12476.08 117.97 54582.45 88888.00 2015-11-07 22:26:13.625 311 12476.12 117.97 54582.45 88888.00 2015-11-07 22:26:13.750 311 12476.12 118.00 54582.45 88888.00 2015-11-07 22:26:13.875 311 12476.10 118.00 54582.45 88888.00 2015-11-07 22:26:14.000 311 12476.17 117.97 54582.43 88888.00 2015-11-07 22:26:14.125 311 12476.20 117.97 54582.45 88888.00 2015-11-07 22:26:14.250 311 12476.25 117.95 54582.45 88888.00 2015-11-07 22:26:14.375 311 12476.30 117.97 54582.45 88888.00 2015-11-07 22:26:14.500 311 12476.25 118.00 54582.45 88888.00 2015-11-07 22:26:14.625 311 12476.27 118.03 54582.45 88888.00 2015-11-07 22:26:14.750 311 12476.27 118.00 54582.43 88888.00 2015-11-07 22:26:14.875 311 12476.30 118.00 54582.43 88888.00 2015-11-07 22:26:15.000 311 12476.30 118.00 54582.43 88888.00 2015-11-07 22:26:15.125 311 12476.23 118.00 54582.47 88888.00 2015-11-07 22:26:15.250 311 12476.15 118.03 54582.45 88888.00 2015-11-07 22:26:15.375 311 12476.12 118.00 54582.43 88888.00 2015-11-07 22:26:15.500 311 12476.17 118.03 54582.43 88888.00 2015-11-07 22:26:15.625 311 12476.25 118.00 54582.45 88888.00 2015-11-07 22:26:15.750 311 12476.27 118.03 54582.45 88888.00 2015-11-07 22:26:15.875 311 12476.20 117.97 54582.43 88888.00 2015-11-07 22:26:16.000 311 12476.17 117.97 54582.43 88888.00 2015-11-07 22:26:16.125 311 12476.15 117.97 54582.43 88888.00 2015-11-07 22:26:16.250 311 12476.12 118.00 54582.40 88888.00 2015-11-07 22:26:16.375 311 12476.12 118.03 54582.43 88888.00 2015-11-07 22:26:16.500 311 12476.15 118.05 54582.43 88888.00 2015-11-07 22:26:16.625 311 12476.17 118.05 54582.45 88888.00 2015-11-07 22:26:16.750 311 12476.17 118.03 54582.43 88888.00 2015-11-07 22:26:16.875 311 12476.17 118.03 54582.40 88888.00 2015-11-07 22:26:17.000 311 12476.27 118.08 54582.43 88888.00 2015-11-07 22:26:17.125 311 12476.33 118.05 54582.40 88888.00 2015-11-07 22:26:17.250 311 12476.30 118.05 54582.40 88888.00 2015-11-07 22:26:17.375 311 12476.23 118.00 54582.45 88888.00 2015-11-07 22:26:17.500 311 12476.17 118.03 54582.45 88888.00 2015-11-07 22:26:17.625 311 12476.15 117.97 54582.43 88888.00 2015-11-07 22:26:17.750 311 12476.25 118.00 54582.40 88888.00 2015-11-07 22:26:17.875 311 12476.30 118.00 54582.38 88888.00 2015-11-07 22:26:18.000 311 12476.35 117.97 54582.40 88888.00 2015-11-07 22:26:18.125 311 12476.30 117.95 54582.40 88888.00 2015-11-07 22:26:18.250 311 12476.25 117.95 54582.40 88888.00 2015-11-07 22:26:18.375 311 12476.27 118.00 54582.40 88888.00 2015-11-07 22:26:18.500 311 12476.27 118.00 54582.40 88888.00 2015-11-07 22:26:18.625 311 12476.25 117.95 54582.38 88888.00 2015-11-07 22:26:18.750 311 12476.33 117.97 54582.43 88888.00 2015-11-07 22:26:18.875 311 12476.33 117.97 54582.40 88888.00 2015-11-07 22:26:19.000 311 12476.33 117.95 54582.40 88888.00 2015-11-07 22:26:19.125 311 12476.27 117.95 54582.43 88888.00 2015-11-07 22:26:19.250 311 12476.30 117.95 54582.43 88888.00 2015-11-07 22:26:19.375 311 12476.35 117.97 54582.45 88888.00 2015-11-07 22:26:19.500 311 12476.33 117.97 54582.40 88888.00 2015-11-07 22:26:19.625 311 12476.35 118.00 54582.45 88888.00 2015-11-07 22:26:19.750 311 12476.40 118.05 54582.45 88888.00 2015-11-07 22:26:19.875 311 12476.33 118.05 54582.43 88888.00 2015-11-07 22:26:20.000 311 12476.30 118.03 54582.43 88888.00 2015-11-07 22:26:20.125 311 12476.27 118.00 54582.43 88888.00 2015-11-07 22:26:20.250 311 12476.25 117.97 54582.40 88888.00 2015-11-07 22:26:20.375 311 12476.33 117.90 54582.43 88888.00 2015-11-07 22:26:20.500 311 12476.35 117.90 54582.40 88888.00 2015-11-07 22:26:20.625 311 12476.33 117.88 54582.43 88888.00 2015-11-07 22:26:20.750 311 12476.27 117.90 54582.40 88888.00 2015-11-07 22:26:20.875 311 12476.27 117.90 54582.38 88888.00 2015-11-07 22:26:21.000 311 12476.25 117.88 54582.38 88888.00 2015-11-07 22:26:21.125 311 12476.20 117.90 54582.38 88888.00 2015-11-07 22:26:21.250 311 12476.23 117.92 54582.40 88888.00 2015-11-07 22:26:21.375 311 12476.27 117.92 54582.43 88888.00 2015-11-07 22:26:21.500 311 12476.27 117.92 54582.45 88888.00 2015-11-07 22:26:21.625 311 12476.27 117.95 54582.43 88888.00 2015-11-07 22:26:21.750 311 12476.27 117.95 54582.40 88888.00 2015-11-07 22:26:21.875 311 12476.30 117.92 54582.38 88888.00 2015-11-07 22:26:22.000 311 12476.38 117.92 54582.38 88888.00 2015-11-07 22:26:22.125 311 12476.40 117.90 54582.40 88888.00 2015-11-07 22:26:22.250 311 12476.38 117.88 54582.43 88888.00 2015-11-07 22:26:22.375 311 12476.40 117.90 54582.43 88888.00 2015-11-07 22:26:22.500 311 12476.38 117.90 54582.40 88888.00 2015-11-07 22:26:22.625 311 12476.38 117.90 54582.40 88888.00 2015-11-07 22:26:22.750 311 12476.40 117.95 54582.40 88888.00 2015-11-07 22:26:22.875 311 12476.35 117.97 54582.43 88888.00 2015-11-07 22:26:23.000 311 12476.35 117.95 54582.40 88888.00 2015-11-07 22:26:23.125 311 12476.38 117.90 54582.38 88888.00 2015-11-07 22:26:23.250 311 12476.38 117.88 54582.35 88888.00 2015-11-07 22:26:23.375 311 12476.33 117.88 54582.35 88888.00 2015-11-07 22:26:23.500 311 12476.33 117.95 54582.35 88888.00 2015-11-07 22:26:23.625 311 12476.38 117.95 54582.43 88888.00 2015-11-07 22:26:23.750 311 12476.40 117.92 54582.40 88888.00 2015-11-07 22:26:23.875 311 12476.38 117.90 54582.40 88888.00 2015-11-07 22:26:24.000 311 12476.35 117.90 54582.38 88888.00 2015-11-07 22:26:24.125 311 12476.30 117.88 54582.40 88888.00 2015-11-07 22:26:24.250 311 12476.30 117.85 54582.40 88888.00 2015-11-07 22:26:24.375 311 12476.35 117.85 54582.43 88888.00 2015-11-07 22:26:24.500 311 12476.38 117.88 54582.43 88888.00 2015-11-07 22:26:24.625 311 12476.35 117.92 54582.40 88888.00 2015-11-07 22:26:24.750 311 12476.33 117.92 54582.40 88888.00 2015-11-07 22:26:24.875 311 12476.30 117.88 54582.40 88888.00 2015-11-07 22:26:25.000 311 12476.38 117.85 54582.40 88888.00 2015-11-07 22:26:25.125 311 12476.35 117.88 54582.40 88888.00 2015-11-07 22:26:25.250 311 12476.35 117.85 54582.40 88888.00 2015-11-07 22:26:25.375 311 12476.40 117.88 54582.40 88888.00 2015-11-07 22:26:25.500 311 12476.40 117.85 54582.40 88888.00 2015-11-07 22:26:25.625 311 12476.42 117.85 54582.38 88888.00 2015-11-07 22:26:25.750 311 12476.48 117.88 54582.35 88888.00 2015-11-07 22:26:25.875 311 12476.48 117.83 54582.38 88888.00 2015-11-07 22:26:26.000 311 12476.40 117.85 54582.38 88888.00 2015-11-07 22:26:26.125 311 12476.42 117.85 54582.40 88888.00 2015-11-07 22:26:26.250 311 12476.40 117.85 54582.40 88888.00 2015-11-07 22:26:26.375 311 12476.38 117.85 54582.38 88888.00 2015-11-07 22:26:26.500 311 12476.40 117.80 54582.35 88888.00 2015-11-07 22:26:26.625 311 12476.40 117.80 54582.35 88888.00 2015-11-07 22:26:26.750 311 12476.42 117.80 54582.38 88888.00 2015-11-07 22:26:26.875 311 12476.40 117.85 54582.38 88888.00 2015-11-07 22:26:27.000 311 12476.38 117.88 54582.35 88888.00 2015-11-07 22:26:27.125 311 12476.38 117.90 54582.38 88888.00 2015-11-07 22:26:27.250 311 12476.40 117.95 54582.40 88888.00 2015-11-07 22:26:27.375 311 12476.50 117.95 54582.38 88888.00 2015-11-07 22:26:27.500 311 12476.62 117.95 54582.32 88888.00 2015-11-07 22:26:27.625 311 12476.60 117.92 54582.32 88888.00 2015-11-07 22:26:27.750 311 12476.55 117.95 54582.32 88888.00 2015-11-07 22:26:27.875 311 12476.60 117.97 54582.32 88888.00 2015-11-07 22:26:28.000 311 12476.67 118.00 54582.38 88888.00 2015-11-07 22:26:28.125 311 12476.62 117.95 54582.38 88888.00 2015-11-07 22:26:28.250 311 12476.50 117.88 54582.35 88888.00 2015-11-07 22:26:28.375 311 12476.42 117.90 54582.38 88888.00 2015-11-07 22:26:28.500 311 12476.45 117.92 54582.35 88888.00 2015-11-07 22:26:28.625 311 12476.58 117.95 54582.32 88888.00 2015-11-07 22:26:28.750 311 12476.65 117.95 54582.35 88888.00 2015-11-07 22:26:28.875 311 12476.60 117.95 54582.35 88888.00 2015-11-07 22:26:29.000 311 12476.45 117.90 54582.32 88888.00 2015-11-07 22:26:29.125 311 12476.48 117.92 54582.35 88888.00 2015-11-07 22:26:29.250 311 12476.52 117.97 54582.35 88888.00 2015-11-07 22:26:29.375 311 12476.58 117.95 54582.32 88888.00 2015-11-07 22:26:29.500 311 12476.52 117.97 54582.32 88888.00 2015-11-07 22:26:29.625 311 12476.48 118.00 54582.35 88888.00 2015-11-07 22:26:29.750 311 12476.42 117.95 54582.32 88888.00 2015-11-07 22:26:29.875 311 12476.50 117.97 54582.35 88888.00 2015-11-07 22:26:30.000 311 12476.50 117.95 54582.32 88888.00 2015-11-07 22:26:30.125 311 12476.50 117.95 54582.32 88888.00 2015-11-07 22:26:30.250 311 12476.58 118.03 54582.35 88888.00 2015-11-07 22:26:30.375 311 12476.62 117.97 54582.35 88888.00 2015-11-07 22:26:30.500 311 12476.60 118.00 54582.32 88888.00 2015-11-07 22:26:30.625 311 12476.58 118.03 54582.32 88888.00 2015-11-07 22:26:30.750 311 12476.55 118.00 54582.35 88888.00 2015-11-07 22:26:30.875 311 12476.48 117.95 54582.35 88888.00 2015-11-07 22:26:31.000 311 12476.48 117.92 54582.35 88888.00 2015-11-07 22:26:31.125 311 12476.50 117.95 54582.32 88888.00 2015-11-07 22:26:31.250 311 12476.45 117.95 54582.32 88888.00 2015-11-07 22:26:31.375 311 12476.52 117.95 54582.35 88888.00 2015-11-07 22:26:31.500 311 12476.55 117.92 54582.32 88888.00 2015-11-07 22:26:31.625 311 12476.58 117.92 54582.30 88888.00 2015-11-07 22:26:31.750 311 12476.62 117.92 54582.30 88888.00 2015-11-07 22:26:31.875 311 12476.55 117.92 54582.32 88888.00 2015-11-07 22:26:32.000 311 12476.50 117.90 54582.32 88888.00 2015-11-07 22:26:32.125 311 12476.58 117.92 54582.32 88888.00 2015-11-07 22:26:32.250 311 12476.60 117.95 54582.32 88888.00 2015-11-07 22:26:32.375 311 12476.62 118.00 54582.30 88888.00 2015-11-07 22:26:32.500 311 12476.58 117.97 54582.28 88888.00 2015-11-07 22:26:32.625 311 12476.52 117.95 54582.30 88888.00 2015-11-07 22:26:32.750 311 12476.58 117.95 54582.32 88888.00 2015-11-07 22:26:32.875 311 12476.55 117.95 54582.28 88888.00 2015-11-07 22:26:33.000 311 12476.55 118.00 54582.30 88888.00 2015-11-07 22:26:33.125 311 12476.52 118.03 54582.30 88888.00 2015-11-07 22:26:33.250 311 12476.40 117.97 54582.30 88888.00 2015-11-07 22:26:33.375 311 12476.35 117.97 54582.30 88888.00 2015-11-07 22:26:33.500 311 12476.33 117.95 54582.28 88888.00 2015-11-07 22:26:33.625 311 12476.38 117.90 54582.28 88888.00 2015-11-07 22:26:33.750 311 12476.42 117.92 54582.28 88888.00 2015-11-07 22:26:33.875 311 12476.45 117.90 54582.28 88888.00 2015-11-07 22:26:34.000 311 12476.45 117.92 54582.28 88888.00 2015-11-07 22:26:34.125 311 12476.45 117.95 54582.30 88888.00 2015-11-07 22:26:34.250 311 12476.45 117.92 54582.30 88888.00 2015-11-07 22:26:34.375 311 12476.52 117.97 54582.30 88888.00 2015-11-07 22:26:34.500 311 12476.55 117.97 54582.30 88888.00 2015-11-07 22:26:34.625 311 12476.58 117.97 54582.30 88888.00 2015-11-07 22:26:34.750 311 12476.58 117.97 54582.30 88888.00 2015-11-07 22:26:34.875 311 12476.52 117.92 54582.30 88888.00 2015-11-07 22:26:35.000 311 12476.58 117.95 54582.30 88888.00 2015-11-07 22:26:35.125 311 12476.52 117.92 54582.25 88888.00 2015-11-07 22:26:35.250 311 12476.50 117.95 54582.30 88888.00 2015-11-07 22:26:35.375 311 12476.55 118.00 54582.32 88888.00 2015-11-07 22:26:35.500 311 12476.58 117.97 54582.30 88888.00 2015-11-07 22:26:35.625 311 12476.50 117.90 54582.30 88888.00 2015-11-07 22:26:35.750 311 12476.55 117.92 54582.30 88888.00 2015-11-07 22:26:35.875 311 12476.52 117.92 54582.28 88888.00 2015-11-07 22:26:36.000 311 12476.50 117.95 54582.28 88888.00 2015-11-07 22:26:36.125 311 12476.52 117.92 54582.28 88888.00 2015-11-07 22:26:36.250 311 12476.50 117.85 54582.28 88888.00 2015-11-07 22:26:36.375 311 12476.52 117.85 54582.30 88888.00 2015-11-07 22:26:36.500 311 12476.60 117.90 54582.30 88888.00 2015-11-07 22:26:36.625 311 12476.58 117.92 54582.30 88888.00 2015-11-07 22:26:36.750 311 12476.58 117.92 54582.30 88888.00 2015-11-07 22:26:36.875 311 12476.60 117.95 54582.32 88888.00 2015-11-07 22:26:37.000 311 12476.67 117.97 54582.32 88888.00 2015-11-07 22:26:37.125 311 12476.67 117.95 54582.35 88888.00 2015-11-07 22:26:37.250 311 12476.65 117.88 54582.30 88888.00 2015-11-07 22:26:37.375 311 12476.70 117.90 54582.30 88888.00 2015-11-07 22:26:37.500 311 12476.70 117.92 54582.30 88888.00 2015-11-07 22:26:37.625 311 12476.70 117.97 54582.32 88888.00 2015-11-07 22:26:37.750 311 12476.67 117.95 54582.30 88888.00 2015-11-07 22:26:37.875 311 12476.60 117.90 54582.28 88888.00 2015-11-07 22:26:38.000 311 12476.60 117.90 54582.28 88888.00 2015-11-07 22:26:38.125 311 12476.60 117.90 54582.30 88888.00 2015-11-07 22:26:38.250 311 12476.62 117.92 54582.30 88888.00 2015-11-07 22:26:38.375 311 12476.73 117.95 54582.30 88888.00 2015-11-07 22:26:38.500 311 12476.73 117.95 54582.30 88888.00 2015-11-07 22:26:38.625 311 12476.75 117.97 54582.28 88888.00 2015-11-07 22:26:38.750 311 12476.73 117.95 54582.30 88888.00 2015-11-07 22:26:38.875 311 12476.75 117.92 54582.30 88888.00 2015-11-07 22:26:39.000 311 12476.77 117.92 54582.28 88888.00 2015-11-07 22:26:39.125 311 12476.75 117.90 54582.28 88888.00 2015-11-07 22:26:39.250 311 12476.67 117.85 54582.25 88888.00 2015-11-07 22:26:39.375 311 12476.67 117.88 54582.30 88888.00 2015-11-07 22:26:39.500 311 12476.73 117.90 54582.28 88888.00 2015-11-07 22:26:39.625 311 12476.75 117.92 54582.28 88888.00 2015-11-07 22:26:39.750 311 12476.73 117.92 54582.28 88888.00 2015-11-07 22:26:39.875 311 12476.77 117.85 54582.28 88888.00 2015-11-07 22:26:40.000 311 12476.77 117.88 54582.25 88888.00 2015-11-07 22:26:40.125 311 12476.77 117.90 54582.28 88888.00 2015-11-07 22:26:40.250 311 12476.70 117.90 54582.30 88888.00 2015-11-07 22:26:40.375 311 12476.73 117.92 54582.28 88888.00 2015-11-07 22:26:40.500 311 12476.70 117.90 54582.28 88888.00 2015-11-07 22:26:40.625 311 12476.75 117.90 54582.28 88888.00 2015-11-07 22:26:40.750 311 12476.73 117.90 54582.22 88888.00 2015-11-07 22:26:40.875 311 12476.73 117.85 54582.20 88888.00 2015-11-07 22:26:41.000 311 12476.75 117.85 54582.22 88888.00 2015-11-07 22:26:41.125 311 12476.73 117.85 54582.22 88888.00 2015-11-07 22:26:41.250 311 12476.62 117.83 54582.22 88888.00 2015-11-07 22:26:41.375 311 12476.60 117.88 54582.22 88888.00 2015-11-07 22:26:41.500 311 12476.70 117.92 54582.28 88888.00 2015-11-07 22:26:41.625 311 12476.73 117.90 54582.28 88888.00 2015-11-07 22:26:41.750 311 12476.62 117.88 54582.22 88888.00 2015-11-07 22:26:41.875 311 12476.62 117.90 54582.22 88888.00 2015-11-07 22:26:42.000 311 12476.73 117.90 54582.20 88888.00 2015-11-07 22:26:42.125 311 12476.67 117.88 54582.22 88888.00 2015-11-07 22:26:42.250 311 12476.60 117.85 54582.22 88888.00 2015-11-07 22:26:42.375 311 12476.67 117.88 54582.22 88888.00 2015-11-07 22:26:42.500 311 12476.67 117.88 54582.25 88888.00 2015-11-07 22:26:42.625 311 12476.65 117.90 54582.25 88888.00 2015-11-07 22:26:42.750 311 12476.65 117.88 54582.22 88888.00 2015-11-07 22:26:42.875 311 12476.62 117.85 54582.20 88888.00 2015-11-07 22:26:43.000 311 12476.73 117.90 54582.25 88888.00 2015-11-07 22:26:43.125 311 12476.73 117.92 54582.22 88888.00 2015-11-07 22:26:43.250 311 12476.67 117.88 54582.20 88888.00 2015-11-07 22:26:43.375 311 12476.70 117.83 54582.25 88888.00 2015-11-07 22:26:43.500 311 12476.73 117.83 54582.22 88888.00 2015-11-07 22:26:43.625 311 12476.75 117.85 54582.22 88888.00 2015-11-07 22:26:43.750 311 12476.75 117.83 54582.20 88888.00 2015-11-07 22:26:43.875 311 12476.80 117.80 54582.22 88888.00 2015-11-07 22:26:44.000 311 12476.75 117.83 54582.22 88888.00 2015-11-07 22:26:44.125 311 12476.73 117.85 54582.25 88888.00 2015-11-07 22:26:44.250 311 12476.75 117.85 54582.22 88888.00 2015-11-07 22:26:44.375 311 12476.83 117.83 54582.20 88888.00 2015-11-07 22:26:44.500 311 12476.80 117.78 54582.22 88888.00 2015-11-07 22:26:44.625 311 12476.75 117.80 54582.22 88888.00 2015-11-07 22:26:44.750 311 12476.73 117.83 54582.20 88888.00 2015-11-07 22:26:44.875 311 12476.70 117.83 54582.20 88888.00 2015-11-07 22:26:45.000 311 12476.73 117.80 54582.20 88888.00 2015-11-07 22:26:45.125 311 12476.67 117.83 54582.18 88888.00 2015-11-07 22:26:45.250 311 12476.60 117.72 54582.18 88888.00 2015-11-07 22:26:45.375 311 12476.60 117.72 54582.18 88888.00 2015-11-07 22:26:45.500 311 12476.67 117.72 54582.18 88888.00 2015-11-07 22:26:45.625 311 12476.73 117.72 54582.18 88888.00 2015-11-07 22:26:45.750 311 12476.73 117.75 54582.15 88888.00 2015-11-07 22:26:45.875 311 12476.73 117.70 54582.18 88888.00 2015-11-07 22:26:46.000 311 12476.75 117.75 54582.18 88888.00 2015-11-07 22:26:46.125 311 12476.77 117.72 54582.18 88888.00 2015-11-07 22:26:46.250 311 12476.75 117.70 54582.22 88888.00 2015-11-07 22:26:46.375 311 12476.75 117.78 54582.20 88888.00 2015-11-07 22:26:46.500 311 12476.73 117.72 54582.18 88888.00 2015-11-07 22:26:46.625 311 12476.70 117.67 54582.18 88888.00 2015-11-07 22:26:46.750 311 12476.73 117.67 54582.15 88888.00 2015-11-07 22:26:46.875 311 12476.73 117.72 54582.15 88888.00 2015-11-07 22:26:47.000 311 12476.75 117.72 54582.15 88888.00 2015-11-07 22:26:47.125 311 12476.73 117.72 54582.15 88888.00 2015-11-07 22:26:47.250 311 12476.70 117.75 54582.15 88888.00 2015-11-07 22:26:47.375 311 12476.73 117.75 54582.15 88888.00 2015-11-07 22:26:47.500 311 12476.75 117.70 54582.18 88888.00 2015-11-07 22:26:47.625 311 12476.75 117.70 54582.15 88888.00 2015-11-07 22:26:47.750 311 12476.70 117.70 54582.15 88888.00 2015-11-07 22:26:47.875 311 12476.73 117.67 54582.12 88888.00 2015-11-07 22:26:48.000 311 12476.77 117.67 54582.10 88888.00 2015-11-07 22:26:48.125 311 12476.80 117.70 54582.15 88888.00 2015-11-07 22:26:48.250 311 12476.77 117.70 54582.18 88888.00 2015-11-07 22:26:48.375 311 12476.77 117.72 54582.18 88888.00 2015-11-07 22:26:48.500 311 12476.73 117.67 54582.15 88888.00 2015-11-07 22:26:48.625 311 12476.70 117.62 54582.12 88888.00 2015-11-07 22:26:48.750 311 12476.75 117.60 54582.12 88888.00 2015-11-07 22:26:48.875 311 12476.77 117.62 54582.12 88888.00 2015-11-07 22:26:49.000 311 12476.75 117.65 54582.12 88888.00 2015-11-07 22:26:49.125 311 12476.75 117.67 54582.15 88888.00 2015-11-07 22:26:49.250 311 12476.73 117.62 54582.12 88888.00 2015-11-07 22:26:49.375 311 12476.73 117.65 54582.15 88888.00 2015-11-07 22:26:49.500 311 12476.73 117.67 54582.12 88888.00 2015-11-07 22:26:49.625 311 12476.75 117.65 54582.12 88888.00 2015-11-07 22:26:49.750 311 12476.77 117.65 54582.10 88888.00 2015-11-07 22:26:49.875 311 12476.75 117.62 54582.10 88888.00 2015-11-07 22:26:50.000 311 12476.75 117.67 54582.12 88888.00 2015-11-07 22:26:50.125 311 12476.77 117.70 54582.15 88888.00 2015-11-07 22:26:50.250 311 12476.80 117.67 54582.15 88888.00 2015-11-07 22:26:50.375 311 12476.83 117.67 54582.18 88888.00 2015-11-07 22:26:50.500 311 12476.77 117.65 54582.15 88888.00 2015-11-07 22:26:50.625 311 12476.75 117.70 54582.12 88888.00 2015-11-07 22:26:50.750 311 12476.77 117.70 54582.15 88888.00 2015-11-07 22:26:50.875 311 12476.77 117.70 54582.15 88888.00 2015-11-07 22:26:51.000 311 12476.77 117.70 54582.15 88888.00 2015-11-07 22:26:51.125 311 12476.75 117.65 54582.12 88888.00 2015-11-07 22:26:51.250 311 12476.75 117.62 54582.12 88888.00 2015-11-07 22:26:51.375 311 12476.80 117.62 54582.15 88888.00 2015-11-07 22:26:51.500 311 12476.77 117.62 54582.15 88888.00 2015-11-07 22:26:51.625 311 12476.80 117.60 54582.12 88888.00 2015-11-07 22:26:51.750 311 12476.85 117.60 54582.12 88888.00 2015-11-07 22:26:51.875 311 12476.90 117.55 54582.10 88888.00 2015-11-07 22:26:52.000 311 12476.85 117.50 54582.12 88888.00 2015-11-07 22:26:52.125 311 12476.77 117.53 54582.12 88888.00 2015-11-07 22:26:52.250 311 12476.80 117.53 54582.07 88888.00 2015-11-07 22:26:52.375 311 12476.85 117.53 54582.07 88888.00 2015-11-07 22:26:52.500 311 12476.90 117.55 54582.10 88888.00 2015-11-07 22:26:52.625 311 12476.90 117.53 54582.07 88888.00 2015-11-07 22:26:52.750 311 12476.83 117.50 54582.07 88888.00 2015-11-07 22:26:52.875 311 12476.75 117.53 54582.07 88888.00 2015-11-07 22:26:53.000 311 12476.73 117.53 54582.05 88888.00 2015-11-07 22:26:53.125 311 12476.75 117.55 54582.05 88888.00 2015-11-07 22:26:53.250 311 12476.83 117.55 54582.07 88888.00 2015-11-07 22:26:53.375 311 12476.77 117.55 54582.05 88888.00 2015-11-07 22:26:53.500 311 12476.80 117.53 54582.07 88888.00 2015-11-07 22:26:53.625 311 12476.77 117.53 54582.07 88888.00 2015-11-07 22:26:53.750 311 12476.77 117.53 54582.12 88888.00 2015-11-07 22:26:53.875 311 12476.75 117.58 54582.12 88888.00 2015-11-07 22:26:54.000 311 12476.67 117.60 54582.12 88888.00 2015-11-07 22:26:54.125 311 12476.67 117.62 54582.12 88888.00 2015-11-07 22:26:54.250 311 12476.65 117.58 54582.07 88888.00 2015-11-07 22:26:54.375 311 12476.70 117.60 54582.10 88888.00 2015-11-07 22:26:54.500 311 12476.73 117.60 54582.10 88888.00 2015-11-07 22:26:54.625 311 12476.73 117.60 54582.07 88888.00 2015-11-07 22:26:54.750 311 12476.75 117.60 54582.07 88888.00 2015-11-07 22:26:54.875 311 12476.75 117.58 54582.07 88888.00 2015-11-07 22:26:55.000 311 12476.77 117.58 54582.10 88888.00 2015-11-07 22:26:55.125 311 12476.83 117.60 54582.07 88888.00 2015-11-07 22:26:55.250 311 12476.77 117.58 54582.10 88888.00 2015-11-07 22:26:55.375 311 12476.77 117.60 54582.07 88888.00 2015-11-07 22:26:55.500 311 12476.80 117.60 54582.07 88888.00 2015-11-07 22:26:55.625 311 12476.80 117.60 54582.05 88888.00 2015-11-07 22:26:55.750 311 12476.80 117.58 54582.03 88888.00 2015-11-07 22:26:55.875 311 12476.80 117.58 54582.03 88888.00 2015-11-07 22:26:56.000 311 12476.83 117.55 54582.05 88888.00 2015-11-07 22:26:56.125 311 12476.83 117.58 54582.07 88888.00 2015-11-07 22:26:56.250 311 12476.85 117.58 54582.07 88888.00 2015-11-07 22:26:56.375 311 12476.90 117.58 54582.07 88888.00 2015-11-07 22:26:56.500 311 12476.95 117.58 54582.05 88888.00 2015-11-07 22:26:56.625 311 12476.95 117.60 54582.00 88888.00 2015-11-07 22:26:56.750 311 12476.95 117.58 54582.03 88888.00 2015-11-07 22:26:56.875 311 12476.90 117.60 54582.05 88888.00 2015-11-07 22:26:57.000 311 12476.83 117.58 54582.03 88888.00 2015-11-07 22:26:57.125 311 12476.83 117.60 54582.05 88888.00 2015-11-07 22:26:57.250 311 12476.83 117.65 54582.03 88888.00 2015-11-07 22:26:57.375 311 12476.80 117.62 54582.03 88888.00 2015-11-07 22:26:57.500 311 12476.85 117.60 54582.00 88888.00 2015-11-07 22:26:57.625 311 12476.83 117.58 54582.03 88888.00 2015-11-07 22:26:57.750 311 12476.88 117.62 54582.03 88888.00 2015-11-07 22:26:57.875 311 12476.90 117.62 54582.03 88888.00 2015-11-07 22:26:58.000 311 12476.90 117.60 54582.03 88888.00 2015-11-07 22:26:58.125 311 12476.92 117.58 54582.05 88888.00 2015-11-07 22:26:58.250 311 12476.88 117.58 54582.03 88888.00 2015-11-07 22:26:58.375 311 12476.88 117.60 54582.03 88888.00 2015-11-07 22:26:58.500 311 12476.90 117.60 54582.00 88888.00 2015-11-07 22:26:58.625 311 12476.92 117.58 54582.00 88888.00 2015-11-07 22:26:58.750 311 12476.92 117.53 54581.97 88888.00 2015-11-07 22:26:58.875 311 12476.85 117.50 54582.00 88888.00 2015-11-07 22:26:59.000 311 12476.80 117.50 54581.97 88888.00 2015-11-07 22:26:59.125 311 12476.83 117.53 54582.03 88888.00 2015-11-07 22:26:59.250 311 12476.85 117.55 54582.05 88888.00 2015-11-07 22:26:59.375 311 12476.85 117.53 54582.00 88888.00 2015-11-07 22:26:59.500 311 12476.83 117.53 54582.00 88888.00 2015-11-07 22:26:59.625 311 12476.85 117.53 54582.03 88888.00 2015-11-07 22:26:59.750 311 12476.85 117.53 54582.03 88888.00 2015-11-07 22:26:59.875 311 12476.83 117.53 54581.97 88888.00 2015-11-07 22:27:00.000 311 12476.83 117.53 54582.03 88888.00 2015-11-07 22:27:00.125 311 12476.85 117.58 54582.05 88888.00 2015-11-07 22:27:00.250 311 12476.80 117.55 54582.00 88888.00 2015-11-07 22:27:00.375 311 12476.85 117.53 54582.03 88888.00 2015-11-07 22:27:00.500 311 12476.90 117.55 54582.03 88888.00 2015-11-07 22:27:00.625 311 12476.95 117.55 54582.03 88888.00 2015-11-07 22:27:00.750 311 12476.88 117.50 54582.00 88888.00 2015-11-07 22:27:00.875 311 12476.80 117.50 54581.97 88888.00 2015-11-07 22:27:01.000 311 12476.77 117.47 54582.00 88888.00 2015-11-07 22:27:01.125 311 12476.80 117.47 54582.00 88888.00 2015-11-07 22:27:01.250 311 12476.90 117.53 54582.03 88888.00 2015-11-07 22:27:01.375 311 12476.85 117.55 54582.03 88888.00 2015-11-07 22:27:01.500 311 12476.83 117.47 54581.97 88888.00 2015-11-07 22:27:01.625 311 12476.83 117.47 54581.97 88888.00 2015-11-07 22:27:01.750 311 12476.83 117.50 54582.00 88888.00 2015-11-07 22:27:01.875 311 12476.80 117.47 54581.97 88888.00 2015-11-07 22:27:02.000 311 12476.83 117.45 54581.93 88888.00 2015-11-07 22:27:02.125 311 12476.83 117.42 54581.95 88888.00 2015-11-07 22:27:02.250 311 12476.77 117.45 54581.97 88888.00 2015-11-07 22:27:02.375 311 12476.77 117.45 54581.95 88888.00 2015-11-07 22:27:02.500 311 12476.80 117.47 54581.95 88888.00 2015-11-07 22:27:02.625 311 12476.80 117.42 54581.95 88888.00 2015-11-07 22:27:02.750 311 12476.83 117.47 54581.95 88888.00 2015-11-07 22:27:02.875 311 12476.92 117.50 54581.97 88888.00 2015-11-07 22:27:03.000 311 12476.95 117.50 54581.95 88888.00 2015-11-07 22:27:03.125 311 12476.92 117.45 54581.97 88888.00 2015-11-07 22:27:03.250 311 12476.85 117.42 54581.97 88888.00 2015-11-07 22:27:03.375 311 12476.83 117.42 54581.95 88888.00 2015-11-07 22:27:03.500 311 12476.88 117.38 54581.95 88888.00 2015-11-07 22:27:03.625 311 12476.90 117.35 54581.93 88888.00 2015-11-07 22:27:03.750 311 12476.83 117.38 54581.95 88888.00 2015-11-07 22:27:03.875 311 12476.77 117.38 54581.97 88888.00 2015-11-07 22:27:04.000 311 12476.83 117.42 54581.97 88888.00 2015-11-07 22:27:04.125 311 12476.77 117.38 54581.97 88888.00 2015-11-07 22:27:04.250 311 12476.80 117.35 54581.93 88888.00 2015-11-07 22:27:04.375 311 12476.83 117.35 54581.93 88888.00 2015-11-07 22:27:04.500 311 12476.80 117.38 54581.95 88888.00 2015-11-07 22:27:04.625 311 12476.77 117.42 54581.97 88888.00 2015-11-07 22:27:04.750 311 12476.80 117.38 54581.97 88888.00 2015-11-07 22:27:04.875 311 12476.80 117.35 54581.97 88888.00 2015-11-07 22:27:05.000 311 12476.77 117.35 54581.97 88888.00 2015-11-07 22:27:05.125 311 12476.77 117.38 54581.95 88888.00 2015-11-07 22:27:05.250 311 12476.83 117.33 54581.93 88888.00 2015-11-07 22:27:05.375 311 12476.90 117.30 54581.93 88888.00 2015-11-07 22:27:05.500 311 12476.98 117.35 54581.90 88888.00 2015-11-07 22:27:05.625 311 12476.95 117.38 54581.90 88888.00 2015-11-07 22:27:05.750 311 12476.92 117.35 54581.90 88888.00 2015-11-07 22:27:05.875 311 12476.95 117.33 54581.90 88888.00 2015-11-07 22:27:06.000 311 12476.98 117.33 54581.88 88888.00 2015-11-07 22:27:06.125 311 12476.95 117.35 54581.90 88888.00 2015-11-07 22:27:06.250 311 12476.90 117.33 54581.95 88888.00 2015-11-07 22:27:06.375 311 12476.95 117.33 54581.90 88888.00 2015-11-07 22:27:06.500 311 12476.90 117.33 54581.90 88888.00 2015-11-07 22:27:06.625 311 12476.85 117.33 54581.88 88888.00 2015-11-07 22:27:06.750 311 12476.85 117.33 54581.90 88888.00 2015-11-07 22:27:06.875 311 12476.85 117.38 54581.93 88888.00 2015-11-07 22:27:07.000 311 12476.88 117.30 54581.90 88888.00 2015-11-07 22:27:07.125 311 12476.90 117.28 54581.90 88888.00 2015-11-07 22:27:07.250 311 12476.88 117.22 54581.93 88888.00 2015-11-07 22:27:07.375 311 12476.95 117.33 54581.95 88888.00 2015-11-07 22:27:07.500 311 12476.95 117.38 54581.95 88888.00 2015-11-07 22:27:07.625 311 12476.90 117.35 54581.95 88888.00 2015-11-07 22:27:07.750 311 12476.88 117.30 54581.88 88888.00 2015-11-07 22:27:07.875 311 12476.92 117.28 54581.88 88888.00 2015-11-07 22:27:08.000 311 12476.90 117.28 54581.90 88888.00 2015-11-07 22:27:08.125 311 12476.90 117.33 54581.95 88888.00 2015-11-07 22:27:08.250 311 12476.83 117.30 54581.93 88888.00 2015-11-07 22:27:08.375 311 12476.85 117.30 54581.93 88888.00 2015-11-07 22:27:08.500 311 12476.90 117.28 54581.93 88888.00 2015-11-07 22:27:08.625 311 12476.88 117.25 54581.90 88888.00 2015-11-07 22:27:08.750 311 12476.95 117.22 54581.88 88888.00 2015-11-07 22:27:08.875 311 12476.98 117.25 54581.88 88888.00 2015-11-07 22:27:09.000 311 12476.98 117.25 54581.90 88888.00 2015-11-07 22:27:09.125 311 12476.98 117.25 54581.90 88888.00 2015-11-07 22:27:09.250 311 12476.92 117.22 54581.90 88888.00 2015-11-07 22:27:09.375 311 12476.98 117.22 54581.90 88888.00 2015-11-07 22:27:09.500 311 12476.92 117.25 54581.88 88888.00 2015-11-07 22:27:09.625 311 12476.92 117.28 54581.90 88888.00 2015-11-07 22:27:09.750 311 12476.95 117.28 54581.90 88888.00 2015-11-07 22:27:09.875 311 12476.92 117.25 54581.88 88888.00 2015-11-07 22:27:10.000 311 12476.88 117.25 54581.88 88888.00 2015-11-07 22:27:10.125 311 12476.88 117.25 54581.88 88888.00 2015-11-07 22:27:10.250 311 12476.88 117.20 54581.85 88888.00 2015-11-07 22:27:10.375 311 12476.88 117.20 54581.85 88888.00 2015-11-07 22:27:10.500 311 12476.88 117.20 54581.85 88888.00 2015-11-07 22:27:10.625 311 12476.90 117.20 54581.90 88888.00 2015-11-07 22:27:10.750 311 12476.90 117.20 54581.88 88888.00 2015-11-07 22:27:10.875 311 12476.85 117.22 54581.90 88888.00 2015-11-07 22:27:11.000 311 12476.85 117.20 54581.90 88888.00 2015-11-07 22:27:11.125 311 12476.88 117.20 54581.88 88888.00 2015-11-07 22:27:11.250 311 12476.98 117.20 54581.88 88888.00 2015-11-07 22:27:11.375 311 12477.00 117.20 54581.88 88888.00 2015-11-07 22:27:11.500 311 12477.02 117.22 54581.88 88888.00 2015-11-07 22:27:11.625 311 12477.00 117.20 54581.88 88888.00 2015-11-07 22:27:11.750 311 12476.95 117.17 54581.82 88888.00 2015-11-07 22:27:11.875 311 12476.92 117.17 54581.82 88888.00 2015-11-07 22:27:12.000 311 12476.95 117.20 54581.82 88888.00 2015-11-07 22:27:12.125 311 12476.98 117.17 54581.82 88888.00 2015-11-07 22:27:12.250 311 12476.95 117.17 54581.85 88888.00 2015-11-07 22:27:12.375 311 12477.00 117.22 54581.88 88888.00 2015-11-07 22:27:12.500 311 12477.00 117.20 54581.85 88888.00 2015-11-07 22:27:12.625 311 12476.98 117.15 54581.85 88888.00 2015-11-07 22:27:12.750 311 12476.92 117.12 54581.80 88888.00 2015-11-07 22:27:12.875 311 12476.98 117.15 54581.82 88888.00 2015-11-07 22:27:13.000 311 12477.05 117.12 54581.85 88888.00 2015-11-07 22:27:13.125 311 12477.08 117.10 54581.88 88888.00 2015-11-07 22:27:13.250 311 12477.00 117.10 54581.88 88888.00 2015-11-07 22:27:13.375 311 12477.00 117.10 54581.85 88888.00 2015-11-07 22:27:13.500 311 12477.02 117.10 54581.82 88888.00 2015-11-07 22:27:13.625 311 12477.00 117.12 54581.85 88888.00 2015-11-07 22:27:13.750 311 12477.00 117.15 54581.85 88888.00 2015-11-07 22:27:13.875 311 12477.00 117.12 54581.85 88888.00 2015-11-07 22:27:14.000 311 12476.98 117.12 54581.85 88888.00 2015-11-07 22:27:14.125 311 12477.00 117.12 54581.85 88888.00 2015-11-07 22:27:14.250 311 12477.00 117.12 54581.88 88888.00 2015-11-07 22:27:14.375 311 12477.02 117.15 54581.88 88888.00 2015-11-07 22:27:14.500 311 12477.00 117.15 54581.88 88888.00 2015-11-07 22:27:14.625 311 12476.95 117.15 54581.85 88888.00 2015-11-07 22:27:14.750 311 12476.90 117.20 54581.85 88888.00 2015-11-07 22:27:14.875 311 12476.90 117.17 54581.88 88888.00 2015-11-07 22:27:15.000 311 12476.92 117.12 54581.80 88888.00 2015-11-07 22:27:15.125 311 12476.95 117.10 54581.82 88888.00 2015-11-07 22:27:15.250 311 12476.95 117.10 54581.82 88888.00 2015-11-07 22:27:15.375 311 12476.95 117.10 54581.82 88888.00 2015-11-07 22:27:15.500 311 12476.95 117.10 54581.80 88888.00 2015-11-07 22:27:15.625 311 12477.00 117.10 54581.82 88888.00 2015-11-07 22:27:15.750 311 12477.02 117.10 54581.82 88888.00 2015-11-07 22:27:15.875 311 12477.02 117.10 54581.85 88888.00 2015-11-07 22:27:16.000 311 12477.05 117.08 54581.82 88888.00 2015-11-07 22:27:16.125 311 12477.02 117.00 54581.82 88888.00 2015-11-07 22:27:16.250 311 12476.95 117.00 54581.80 88888.00 2015-11-07 22:27:16.375 311 12476.98 117.00 54581.82 88888.00 2015-11-07 22:27:16.500 311 12477.02 116.97 54581.80 88888.00 2015-11-07 22:27:16.625 311 12477.00 116.95 54581.80 88888.00 2015-11-07 22:27:16.750 311 12477.00 117.00 54581.82 88888.00 2015-11-07 22:27:16.875 311 12477.05 117.00 54581.82 88888.00 2015-11-07 22:27:17.000 311 12477.08 116.97 54581.80 88888.00 2015-11-07 22:27:17.125 311 12477.00 116.97 54581.82 88888.00 2015-11-07 22:27:17.250 311 12477.00 117.00 54581.85 88888.00 2015-11-07 22:27:17.375 311 12476.95 116.97 54581.85 88888.00 2015-11-07 22:27:17.500 311 12476.98 117.00 54581.82 88888.00 2015-11-07 22:27:17.625 311 12476.98 116.97 54581.80 88888.00 2015-11-07 22:27:17.750 311 12477.00 116.97 54581.80 88888.00 2015-11-07 22:27:17.875 311 12476.92 116.97 54581.80 88888.00 2015-11-07 22:27:18.000 311 12476.92 117.00 54581.75 88888.00 2015-11-07 22:27:18.125 311 12477.00 117.03 54581.78 88888.00 2015-11-07 22:27:18.250 311 12477.05 117.03 54581.78 88888.00 2015-11-07 22:27:18.375 311 12477.02 117.05 54581.78 88888.00 2015-11-07 22:27:18.500 311 12477.05 117.05 54581.75 88888.00 2015-11-07 22:27:18.625 311 12477.08 117.08 54581.75 88888.00 2015-11-07 22:27:18.750 311 12477.08 117.00 54581.75 88888.00 2015-11-07 22:27:18.875 311 12477.10 116.97 54581.78 88888.00 2015-11-07 22:27:19.000 311 12477.08 116.97 54581.78 88888.00 2015-11-07 22:27:19.125 311 12477.00 116.95 54581.78 88888.00 2015-11-07 22:27:19.250 311 12476.95 116.95 54581.75 88888.00 2015-11-07 22:27:19.375 311 12477.00 116.90 54581.72 88888.00 2015-11-07 22:27:19.500 311 12477.05 116.90 54581.72 88888.00 2015-11-07 22:27:19.625 311 12477.12 116.92 54581.75 88888.00 2015-11-07 22:27:19.750 311 12477.10 116.95 54581.72 88888.00 2015-11-07 22:27:19.875 311 12477.02 116.92 54581.75 88888.00 2015-11-07 22:27:20.000 311 12477.00 116.90 54581.72 88888.00 2015-11-07 22:27:20.125 311 12477.02 116.92 54581.75 88888.00 2015-11-07 22:27:20.250 311 12477.02 116.95 54581.78 88888.00 2015-11-07 22:27:20.375 311 12477.08 116.97 54581.78 88888.00 2015-11-07 22:27:20.500 311 12477.10 116.97 54581.78 88888.00 2015-11-07 22:27:20.625 311 12477.12 116.92 54581.75 88888.00 2015-11-07 22:27:20.750 311 12477.08 116.88 54581.72 88888.00 2015-11-07 22:27:20.875 311 12477.10 116.88 54581.75 88888.00 2015-11-07 22:27:21.000 311 12477.12 116.85 54581.75 88888.00 2015-11-07 22:27:21.125 311 12477.08 116.88 54581.75 88888.00 2015-11-07 22:27:21.250 311 12477.02 116.92 54581.75 88888.00 2015-11-07 22:27:21.375 311 12477.05 116.95 54581.75 88888.00 2015-11-07 22:27:21.500 311 12477.05 116.97 54581.72 88888.00 2015-11-07 22:27:21.625 311 12477.00 116.95 54581.70 88888.00 2015-11-07 22:27:21.750 311 12477.02 116.95 54581.70 88888.00 2015-11-07 22:27:21.875 311 12477.05 117.03 54581.70 88888.00 2015-11-07 22:27:22.000 311 12477.10 117.08 54581.72 88888.00 2015-11-07 22:27:22.125 311 12477.10 117.05 54581.72 88888.00 2015-11-07 22:27:22.250 311 12477.05 117.03 54581.70 88888.00 2015-11-07 22:27:22.375 311 12477.08 117.03 54581.72 88888.00 2015-11-07 22:27:22.500 311 12477.10 117.05 54581.70 88888.00 2015-11-07 22:27:22.625 311 12477.10 117.08 54581.70 88888.00 2015-11-07 22:27:22.750 311 12477.02 117.10 54581.70 88888.00 2015-11-07 22:27:22.875 311 12477.08 117.10 54581.72 88888.00 2015-11-07 22:27:23.000 311 12477.08 117.08 54581.72 88888.00 2015-11-07 22:27:23.125 311 12477.02 117.05 54581.72 88888.00 2015-11-07 22:27:23.250 311 12477.05 117.08 54581.75 88888.00 2015-11-07 22:27:23.375 311 12477.05 117.08 54581.72 88888.00 2015-11-07 22:27:23.500 311 12477.12 117.08 54581.72 88888.00 2015-11-07 22:27:23.625 311 12477.15 117.08 54581.72 88888.00 2015-11-07 22:27:23.750 311 12477.12 117.08 54581.72 88888.00 2015-11-07 22:27:23.875 311 12477.05 117.08 54581.72 88888.00 2015-11-07 22:27:24.000 311 12477.08 117.10 54581.70 88888.00 2015-11-07 22:27:24.125 311 12477.08 117.10 54581.72 88888.00 2015-11-07 22:27:24.250 311 12477.05 117.10 54581.72 88888.00 2015-11-07 22:27:24.375 311 12477.12 117.12 54581.70 88888.00 2015-11-07 22:27:24.500 311 12477.10 117.12 54581.68 88888.00 2015-11-07 22:27:24.625 311 12477.05 117.17 54581.70 88888.00 2015-11-07 22:27:24.750 311 12477.08 117.17 54581.70 88888.00 2015-11-07 22:27:24.875 311 12477.05 117.15 54581.68 88888.00 2015-11-07 22:27:25.000 311 12477.08 117.12 54581.68 88888.00 2015-11-07 22:27:25.125 311 12477.05 117.10 54581.70 88888.00 2015-11-07 22:27:25.250 311 12477.00 117.08 54581.68 88888.00 2015-11-07 22:27:25.375 311 12477.00 117.12 54581.65 88888.00 2015-11-07 22:27:25.500 311 12477.05 117.12 54581.65 88888.00 2015-11-07 22:27:25.625 311 12477.10 117.10 54581.68 88888.00 2015-11-07 22:27:25.750 311 12477.08 117.10 54581.68 88888.00 2015-11-07 22:27:25.875 311 12477.05 117.08 54581.65 88888.00 2015-11-07 22:27:26.000 311 12477.10 117.08 54581.65 88888.00 2015-11-07 22:27:26.125 311 12477.08 117.08 54581.68 88888.00 2015-11-07 22:27:26.250 311 12477.00 117.08 54581.68 88888.00 2015-11-07 22:27:26.375 311 12477.02 117.08 54581.65 88888.00 2015-11-07 22:27:26.500 311 12477.08 117.05 54581.65 88888.00 2015-11-07 22:27:26.625 311 12477.08 117.10 54581.65 88888.00 2015-11-07 22:27:26.750 311 12477.10 117.10 54581.68 88888.00 2015-11-07 22:27:26.875 311 12477.08 117.12 54581.68 88888.00 2015-11-07 22:27:27.000 311 12477.05 117.10 54581.65 88888.00 2015-11-07 22:27:27.125 311 12477.02 117.03 54581.65 88888.00 2015-11-07 22:27:27.250 311 12477.00 117.03 54581.68 88888.00 2015-11-07 22:27:27.375 311 12477.08 117.08 54581.65 88888.00 2015-11-07 22:27:27.500 311 12477.10 117.05 54581.62 88888.00 2015-11-07 22:27:27.625 311 12477.02 117.00 54581.62 88888.00 2015-11-07 22:27:27.750 311 12477.02 116.97 54581.62 88888.00 2015-11-07 22:27:27.875 311 12477.08 117.00 54581.62 88888.00 2015-11-07 22:27:28.000 311 12477.10 117.03 54581.62 88888.00 2015-11-07 22:27:28.125 311 12477.08 117.03 54581.62 88888.00 2015-11-07 22:27:28.250 311 12476.98 117.00 54581.65 88888.00 2015-11-07 22:27:28.375 311 12476.95 117.00 54581.65 88888.00 2015-11-07 22:27:28.500 311 12476.98 116.97 54581.65 88888.00 2015-11-07 22:27:28.625 311 12477.05 117.03 54581.65 88888.00 2015-11-07 22:27:28.750 311 12477.00 117.05 54581.65 88888.00 2015-11-07 22:27:28.875 311 12476.95 117.05 54581.68 88888.00 2015-11-07 22:27:29.000 311 12476.98 117.03 54581.65 88888.00 2015-11-07 22:27:29.125 311 12477.00 117.00 54581.65 88888.00 2015-11-07 22:27:29.250 311 12477.00 116.92 54581.62 88888.00 2015-11-07 22:27:29.375 311 12476.98 116.92 54581.62 88888.00 2015-11-07 22:27:29.500 311 12477.05 116.92 54581.65 88888.00 2015-11-07 22:27:29.625 311 12477.08 116.95 54581.65 88888.00 2015-11-07 22:27:29.750 311 12477.10 116.95 54581.65 88888.00 2015-11-07 22:27:29.875 311 12477.10 116.92 54581.65 88888.00 2015-11-07 22:27:30.000 311 12477.08 116.95 54581.62 88888.00 2015-11-07 22:27:30.125 311 12477.08 116.95 54581.60 88888.00 2015-11-07 22:27:30.250 311 12477.05 116.92 54581.62 88888.00 2015-11-07 22:27:30.375 311 12477.10 116.92 54581.60 88888.00 2015-11-07 22:27:30.500 311 12477.08 116.95 54581.62 88888.00 2015-11-07 22:27:30.625 311 12477.02 116.95 54581.62 88888.00 2015-11-07 22:27:30.750 311 12476.98 116.92 54581.65 88888.00 2015-11-07 22:27:30.875 311 12477.02 116.92 54581.62 88888.00 2015-11-07 22:27:31.000 311 12477.10 116.92 54581.60 88888.00 2015-11-07 22:27:31.125 311 12477.08 116.92 54581.60 88888.00 2015-11-07 22:27:31.250 311 12477.05 116.90 54581.62 88888.00 2015-11-07 22:27:31.375 311 12477.08 116.88 54581.62 88888.00 2015-11-07 22:27:31.500 311 12477.02 116.85 54581.62 88888.00 2015-11-07 22:27:31.625 311 12477.00 116.88 54581.62 88888.00 2015-11-07 22:27:31.750 311 12477.08 116.90 54581.65 88888.00 2015-11-07 22:27:31.875 311 12477.05 116.88 54581.62 88888.00 2015-11-07 22:27:32.000 311 12476.98 116.92 54581.62 88888.00 2015-11-07 22:27:32.125 311 12477.00 116.90 54581.62 88888.00 2015-11-07 22:27:32.250 311 12477.02 116.90 54581.68 88888.00 2015-11-07 22:27:32.375 311 12477.00 116.90 54581.65 88888.00 2015-11-07 22:27:32.500 311 12477.00 116.88 54581.62 88888.00 2015-11-07 22:27:32.625 311 12477.05 116.92 54581.62 88888.00 2015-11-07 22:27:32.750 311 12477.05 116.90 54581.62 88888.00 2015-11-07 22:27:32.875 311 12477.08 116.90 54581.62 88888.00 2015-11-07 22:27:33.000 311 12477.02 116.88 54581.60 88888.00 2015-11-07 22:27:33.125 311 12477.00 116.85 54581.57 88888.00 2015-11-07 22:27:33.250 311 12477.02 116.88 54581.60 88888.00 2015-11-07 22:27:33.375 311 12477.02 116.90 54581.60 88888.00 2015-11-07 22:27:33.500 311 12477.05 116.85 54581.60 88888.00 2015-11-07 22:27:33.625 311 12477.08 116.83 54581.62 88888.00 2015-11-07 22:27:33.750 311 12477.12 116.85 54581.60 88888.00 2015-11-07 22:27:33.875 311 12477.12 116.88 54581.62 88888.00 2015-11-07 22:27:34.000 311 12477.08 116.90 54581.60 88888.00 2015-11-07 22:27:34.125 311 12477.00 116.90 54581.60 88888.00 2015-11-07 22:27:34.250 311 12476.98 116.85 54581.60 88888.00 2015-11-07 22:27:34.375 311 12477.05 116.85 54581.60 88888.00 2015-11-07 22:27:34.500 311 12477.00 116.85 54581.60 88888.00 2015-11-07 22:27:34.625 311 12477.02 116.85 54581.60 88888.00 2015-11-07 22:27:34.750 311 12477.10 116.80 54581.57 88888.00 2015-11-07 22:27:34.875 311 12477.15 116.78 54581.57 88888.00 2015-11-07 22:27:35.000 311 12477.10 116.78 54581.60 88888.00 2015-11-07 22:27:35.125 311 12477.08 116.80 54581.60 88888.00 2015-11-07 22:27:35.250 311 12477.05 116.83 54581.60 88888.00 2015-11-07 22:27:35.375 311 12477.08 116.80 54581.57 88888.00 2015-11-07 22:27:35.500 311 12477.15 116.80 54581.60 88888.00 2015-11-07 22:27:35.625 311 12477.20 116.78 54581.60 88888.00 2015-11-07 22:27:35.750 311 12477.17 116.78 54581.57 88888.00 2015-11-07 22:27:35.875 311 12477.08 116.75 54581.55 88888.00 2015-11-07 22:27:36.000 311 12477.05 116.72 54581.55 88888.00 2015-11-07 22:27:36.125 311 12477.12 116.70 54581.57 88888.00 2015-11-07 22:27:36.250 311 12477.12 116.67 54581.57 88888.00 2015-11-07 22:27:36.375 311 12477.08 116.72 54581.57 88888.00 2015-11-07 22:27:36.500 311 12477.05 116.78 54581.57 88888.00 2015-11-07 22:27:36.625 311 12477.08 116.75 54581.60 88888.00 2015-11-07 22:27:36.750 311 12477.12 116.75 54581.60 88888.00 2015-11-07 22:27:36.875 311 12477.20 116.75 54581.57 88888.00 2015-11-07 22:27:37.000 311 12477.27 116.75 54581.55 88888.00 2015-11-07 22:27:37.125 311 12477.20 116.78 54581.55 88888.00 2015-11-07 22:27:37.250 311 12477.15 116.75 54581.53 88888.00 2015-11-07 22:27:37.375 311 12477.15 116.78 54581.55 88888.00 2015-11-07 22:27:37.500 311 12477.15 116.80 54581.55 88888.00 2015-11-07 22:27:37.625 311 12477.12 116.78 54581.55 88888.00 2015-11-07 22:27:37.750 311 12477.12 116.78 54581.53 88888.00 2015-11-07 22:27:37.875 311 12477.15 116.78 54581.53 88888.00 2015-11-07 22:27:38.000 311 12477.12 116.75 54581.55 88888.00 2015-11-07 22:27:38.125 311 12477.12 116.75 54581.57 88888.00 2015-11-07 22:27:38.250 311 12477.12 116.70 54581.57 88888.00 2015-11-07 22:27:38.375 311 12477.12 116.65 54581.55 88888.00 2015-11-07 22:27:38.500 311 12477.08 116.67 54581.55 88888.00 2015-11-07 22:27:38.625 311 12477.12 116.62 54581.55 88888.00 2015-11-07 22:27:38.750 311 12477.12 116.60 54581.53 88888.00 2015-11-07 22:27:38.875 311 12477.17 116.65 54581.55 88888.00 2015-11-07 22:27:39.000 311 12477.17 116.62 54581.55 88888.00 2015-11-07 22:27:39.125 311 12477.20 116.67 54581.57 88888.00 2015-11-07 22:27:39.250 311 12477.30 116.67 54581.55 88888.00 2015-11-07 22:27:39.375 311 12477.38 116.70 54581.55 88888.00 2015-11-07 22:27:39.500 311 12477.33 116.67 54581.55 88888.00 2015-11-07 22:27:39.625 311 12477.20 116.67 54581.53 88888.00 2015-11-07 22:27:39.750 311 12477.20 116.70 54581.53 88888.00 2015-11-07 22:27:39.875 311 12477.20 116.72 54581.55 88888.00 2015-11-07 22:27:40.000 311 12477.25 116.70 54581.55 88888.00 2015-11-07 22:27:40.125 311 12477.30 116.75 54581.55 88888.00 2015-11-07 22:27:40.250 311 12477.30 116.67 54581.53 88888.00 2015-11-07 22:27:40.375 311 12477.25 116.62 54581.50 88888.00 2015-11-07 22:27:40.500 311 12477.23 116.58 54581.50 88888.00 2015-11-07 22:27:40.625 311 12477.23 116.58 54581.50 88888.00 2015-11-07 22:27:40.750 311 12477.25 116.60 54581.50 88888.00 2015-11-07 22:27:40.875 311 12477.23 116.65 54581.50 88888.00 2015-11-07 22:27:41.000 311 12477.23 116.67 54581.50 88888.00 2015-11-07 22:27:41.125 311 12477.23 116.67 54581.50 88888.00 2015-11-07 22:27:41.250 311 12477.23 116.67 54581.53 88888.00 2015-11-07 22:27:41.375 311 12477.27 116.70 54581.50 88888.00 2015-11-07 22:27:41.500 311 12477.25 116.72 54581.53 88888.00 2015-11-07 22:27:41.625 311 12477.20 116.72 54581.50 88888.00 2015-11-07 22:27:41.750 311 12477.15 116.65 54581.50 88888.00 2015-11-07 22:27:41.875 311 12477.17 116.62 54581.50 88888.00 2015-11-07 22:27:42.000 311 12477.23 116.60 54581.50 88888.00 2015-11-07 22:27:42.125 311 12477.27 116.58 54581.50 88888.00 2015-11-07 22:27:42.250 311 12477.25 116.60 54581.53 88888.00 2015-11-07 22:27:42.375 311 12477.23 116.62 54581.53 88888.00 2015-11-07 22:27:42.500 311 12477.27 116.62 54581.50 88888.00 2015-11-07 22:27:42.625 311 12477.30 116.62 54581.53 88888.00 2015-11-07 22:27:42.750 311 12477.25 116.65 54581.53 88888.00 2015-11-07 22:27:42.875 311 12477.25 116.62 54581.50 88888.00 2015-11-07 22:27:43.000 311 12477.27 116.60 54581.50 88888.00 2015-11-07 22:27:43.125 311 12477.27 116.58 54581.50 88888.00 2015-11-07 22:27:43.250 311 12477.25 116.55 54581.50 88888.00 2015-11-07 22:27:43.375 311 12477.23 116.53 54581.47 88888.00 2015-11-07 22:27:43.500 311 12477.23 116.55 54581.50 88888.00 2015-11-07 22:27:43.625 311 12477.20 116.58 54581.53 88888.00 2015-11-07 22:27:43.750 311 12477.27 116.53 54581.47 88888.00 2015-11-07 22:27:43.875 311 12477.30 116.50 54581.50 88888.00 2015-11-07 22:27:44.000 311 12477.27 116.47 54581.47 88888.00 2015-11-07 22:27:44.125 311 12477.30 116.50 54581.53 88888.00 2015-11-07 22:27:44.250 311 12477.35 116.53 54581.53 88888.00 2015-11-07 22:27:44.375 311 12477.38 116.55 54581.50 88888.00 2015-11-07 22:27:44.500 311 12477.27 116.47 54581.50 88888.00 2015-11-07 22:27:44.625 311 12477.23 116.45 54581.50 88888.00 2015-11-07 22:27:44.750 311 12477.25 116.50 54581.50 88888.00 2015-11-07 22:27:44.875 311 12477.33 116.50 54581.50 88888.00 2015-11-07 22:27:45.000 311 12477.35 116.50 54581.45 88888.00 2015-11-07 22:27:45.125 311 12477.38 116.50 54581.47 88888.00 2015-11-07 22:27:45.250 311 12477.35 116.47 54581.47 88888.00 2015-11-07 22:27:45.375 311 12477.38 116.50 54581.50 88888.00 2015-11-07 22:27:45.500 311 12477.35 116.47 54581.47 88888.00 2015-11-07 22:27:45.625 311 12477.30 116.47 54581.47 88888.00 2015-11-07 22:27:45.750 311 12477.40 116.47 54581.47 88888.00 2015-11-07 22:27:45.875 311 12477.40 116.47 54581.47 88888.00 2015-11-07 22:27:46.000 311 12477.42 116.47 54581.50 88888.00 2015-11-07 22:27:46.125 311 12477.38 116.50 54581.47 88888.00 2015-11-07 22:27:46.250 311 12477.38 116.47 54581.53 88888.00 2015-11-07 22:27:46.375 311 12477.38 116.50 54581.53 88888.00 2015-11-07 22:27:46.500 311 12477.42 116.45 54581.50 88888.00 2015-11-07 22:27:46.625 311 12477.40 116.45 54581.50 88888.00 2015-11-07 22:27:46.750 311 12477.33 116.40 54581.50 88888.00 2015-11-07 22:27:46.875 311 12477.38 116.42 54581.50 88888.00 2015-11-07 22:27:47.000 311 12477.35 116.40 54581.47 88888.00 2015-11-07 22:27:47.125 311 12477.40 116.42 54581.50 88888.00 2015-11-07 22:27:47.250 311 12477.40 116.38 54581.53 88888.00 2015-11-07 22:27:47.375 311 12477.42 116.35 54581.50 88888.00 2015-11-07 22:27:47.500 311 12477.42 116.33 54581.50 88888.00 2015-11-07 22:27:47.625 311 12477.40 116.33 54581.50 88888.00 2015-11-07 22:27:47.750 311 12477.40 116.33 54581.47 88888.00 2015-11-07 22:27:47.875 311 12477.42 116.35 54581.47 88888.00 2015-11-07 22:27:48.000 311 12477.45 116.35 54581.47 88888.00 2015-11-07 22:27:48.125 311 12477.48 116.35 54581.45 88888.00 2015-11-07 22:27:48.250 311 12477.52 116.33 54581.47 88888.00 2015-11-07 22:27:48.375 311 12477.52 116.35 54581.47 88888.00 2015-11-07 22:27:48.500 311 12477.50 116.35 54581.47 88888.00 2015-11-07 22:27:48.625 311 12477.48 116.40 54581.47 88888.00 2015-11-07 22:27:48.750 311 12477.48 116.42 54581.47 88888.00 2015-11-07 22:27:48.875 311 12477.45 116.40 54581.47 88888.00 2015-11-07 22:27:49.000 311 12477.52 116.35 54581.45 88888.00 2015-11-07 22:27:49.125 311 12477.55 116.40 54581.47 88888.00 2015-11-07 22:27:49.250 311 12477.50 116.40 54581.50 88888.00 2015-11-07 22:27:49.375 311 12477.48 116.40 54581.45 88888.00 2015-11-07 22:27:49.500 311 12477.45 116.35 54581.47 88888.00 2015-11-07 22:27:49.625 311 12477.40 116.30 54581.50 88888.00 2015-11-07 22:27:49.750 311 12477.42 116.35 54581.47 88888.00 2015-11-07 22:27:49.875 311 12477.42 116.30 54581.45 88888.00 2015-11-07 22:27:50.000 311 12477.42 116.28 54581.43 88888.00 2015-11-07 22:27:50.125 311 12477.45 116.35 54581.47 88888.00 2015-11-07 22:27:50.250 311 12477.45 116.40 54581.47 88888.00 2015-11-07 22:27:50.375 311 12477.52 116.45 54581.50 88888.00 2015-11-07 22:27:50.500 311 12477.50 116.42 54581.50 88888.00 2015-11-07 22:27:50.625 311 12477.48 116.38 54581.47 88888.00 2015-11-07 22:27:50.750 311 12477.50 116.40 54581.47 88888.00 2015-11-07 22:27:50.875 311 12477.55 116.45 54581.47 88888.00 2015-11-07 22:27:51.000 311 12477.58 116.35 54581.43 88888.00 2015-11-07 22:27:51.125 311 12477.58 116.30 54581.45 88888.00 2015-11-07 22:27:51.250 311 12477.58 116.22 54581.45 88888.00 2015-11-07 22:27:51.375 311 12477.58 116.28 54581.45 88888.00 2015-11-07 22:27:51.500 311 12477.55 116.28 54581.43 88888.00 2015-11-07 22:27:51.625 311 12477.55 116.30 54581.43 88888.00 2015-11-07 22:27:51.750 311 12477.58 116.30 54581.40 88888.00 2015-11-07 22:27:51.875 311 12477.60 116.28 54581.43 88888.00 2015-11-07 22:27:52.000 311 12477.58 116.25 54581.43 88888.00 2015-11-07 22:27:52.125 311 12477.60 116.25 54581.43 88888.00 2015-11-07 22:27:52.250 311 12477.60 116.22 54581.47 88888.00 2015-11-07 22:27:52.375 311 12477.52 116.22 54581.45 88888.00 2015-11-07 22:27:52.500 311 12477.52 116.17 54581.45 88888.00 2015-11-07 22:27:52.625 311 12477.50 116.15 54581.40 88888.00 2015-11-07 22:27:52.750 311 12477.52 116.15 54581.40 88888.00 2015-11-07 22:27:52.875 311 12477.58 116.20 54581.43 88888.00 2015-11-07 22:27:53.000 311 12477.58 116.20 54581.40 88888.00 2015-11-07 22:27:53.125 311 12477.52 116.22 54581.43 88888.00 2015-11-07 22:27:53.250 311 12477.52 116.22 54581.43 88888.00 2015-11-07 22:27:53.375 311 12477.52 116.25 54581.40 88888.00 2015-11-07 22:27:53.500 311 12477.52 116.20 54581.43 88888.00 2015-11-07 22:27:53.625 311 12477.58 116.17 54581.43 88888.00 2015-11-07 22:27:53.750 311 12477.55 116.17 54581.40 88888.00 2015-11-07 22:27:53.875 311 12477.52 116.17 54581.40 88888.00 2015-11-07 22:27:54.000 311 12477.52 116.15 54581.40 88888.00 2015-11-07 22:27:54.125 311 12477.48 116.20 54581.43 88888.00 2015-11-07 22:27:54.250 311 12477.50 116.15 54581.40 88888.00 2015-11-07 22:27:54.375 311 12477.58 116.12 54581.40 88888.00 2015-11-07 22:27:54.500 311 12477.60 116.08 54581.38 88888.00 2015-11-07 22:27:54.625 311 12477.60 116.08 54581.40 88888.00 2015-11-07 22:27:54.750 311 12477.62 116.10 54581.40 88888.00 2015-11-07 22:27:54.875 311 12477.65 116.12 54581.43 88888.00 2015-11-07 22:27:55.000 311 12477.67 116.17 54581.40 88888.00 2015-11-07 22:27:55.125 311 12477.65 116.15 54581.38 88888.00 2015-11-07 22:27:55.250 311 12477.65 116.12 54581.40 88888.00 2015-11-07 22:27:55.375 311 12477.70 116.15 54581.38 88888.00 2015-11-07 22:27:55.500 311 12477.70 116.17 54581.38 88888.00 2015-11-07 22:27:55.625 311 12477.65 116.22 54581.40 88888.00 2015-11-07 22:27:55.750 311 12477.65 116.20 54581.43 88888.00 2015-11-07 22:27:55.875 311 12477.65 116.15 54581.43 88888.00 2015-11-07 22:27:56.000 311 12477.60 116.15 54581.40 88888.00 2015-11-07 22:27:56.125 311 12477.65 116.12 54581.40 88888.00 2015-11-07 22:27:56.250 311 12477.70 116.15 54581.43 88888.00 2015-11-07 22:27:56.375 311 12477.73 116.17 54581.40 88888.00 2015-11-07 22:27:56.500 311 12477.65 116.15 54581.40 88888.00 2015-11-07 22:27:56.625 311 12477.67 116.15 54581.40 88888.00 2015-11-07 22:27:56.750 311 12477.65 116.10 54581.40 88888.00 2015-11-07 22:27:56.875 311 12477.67 116.10 54581.38 88888.00 2015-11-07 22:27:57.000 311 12477.67 116.12 54581.38 88888.00 2015-11-07 22:27:57.125 311 12477.65 116.15 54581.40 88888.00 2015-11-07 22:27:57.250 311 12477.58 116.10 54581.35 88888.00 2015-11-07 22:27:57.375 311 12477.60 116.12 54581.38 88888.00 2015-11-07 22:27:57.500 311 12477.58 116.10 54581.35 88888.00 2015-11-07 22:27:57.625 311 12477.62 116.08 54581.35 88888.00 2015-11-07 22:27:57.750 311 12477.62 116.12 54581.38 88888.00 2015-11-07 22:27:57.875 311 12477.58 116.15 54581.40 88888.00 2015-11-07 22:27:58.000 311 12477.60 116.15 54581.40 88888.00 2015-11-07 22:27:58.125 311 12477.62 116.15 54581.40 88888.00 2015-11-07 22:27:58.250 311 12477.65 116.10 54581.38 88888.00 2015-11-07 22:27:58.375 311 12477.62 116.10 54581.38 88888.00 2015-11-07 22:27:58.500 311 12477.58 116.08 54581.32 88888.00 2015-11-07 22:27:58.625 311 12477.62 116.10 54581.35 88888.00 2015-11-07 22:27:58.750 311 12477.67 116.15 54581.38 88888.00 2015-11-07 22:27:58.875 311 12477.62 116.12 54581.38 88888.00 2015-11-07 22:27:59.000 311 12477.60 116.10 54581.35 88888.00 2015-11-07 22:27:59.125 311 12477.67 116.10 54581.40 88888.00 2015-11-07 22:27:59.250 311 12477.73 116.08 54581.38 88888.00 2015-11-07 22:27:59.375 311 12477.73 116.10 54581.40 88888.00 2015-11-07 22:27:59.500 311 12477.62 116.10 54581.35 88888.00 2015-11-07 22:27:59.625 311 12477.62 116.08 54581.32 88888.00 2015-11-07 22:27:59.750 311 12477.62 116.08 54581.35 88888.00 2015-11-07 22:27:59.875 311 12477.60 116.08 54581.35 88888.00 2015-11-07 22:28:00.000 311 12477.62 116.10 54581.35 88888.00 2015-11-07 22:28:00.125 311 12477.65 116.08 54581.35 88888.00 2015-11-07 22:28:00.250 311 12477.70 116.05 54581.35 88888.00 2015-11-07 22:28:00.375 311 12477.70 116.05 54581.32 88888.00 2015-11-07 22:28:00.500 311 12477.70 116.03 54581.32 88888.00 2015-11-07 22:28:00.625 311 12477.70 116.05 54581.35 88888.00 2015-11-07 22:28:00.750 311 12477.67 116.05 54581.35 88888.00 2015-11-07 22:28:00.875 311 12477.67 116.05 54581.32 88888.00 2015-11-07 22:28:01.000 311 12477.67 116.05 54581.32 88888.00 2015-11-07 22:28:01.125 311 12477.70 116.05 54581.35 88888.00 2015-11-07 22:28:01.250 311 12477.67 116.03 54581.35 88888.00 2015-11-07 22:28:01.375 311 12477.70 116.05 54581.35 88888.00 2015-11-07 22:28:01.500 311 12477.73 116.03 54581.35 88888.00 2015-11-07 22:28:01.625 311 12477.73 116.00 54581.32 88888.00 2015-11-07 22:28:01.750 311 12477.75 115.97 54581.32 88888.00 2015-11-07 22:28:01.875 311 12477.80 115.95 54581.35 88888.00 2015-11-07 22:28:02.000 311 12477.77 115.97 54581.32 88888.00 2015-11-07 22:28:02.125 311 12477.83 115.97 54581.35 88888.00 2015-11-07 22:28:02.250 311 12477.75 115.95 54581.35 88888.00 2015-11-07 22:28:02.375 311 12477.73 115.95 54581.32 88888.00 2015-11-07 22:28:02.500 311 12477.77 115.97 54581.35 88888.00 2015-11-07 22:28:02.625 311 12477.85 115.97 54581.35 88888.00 2015-11-07 22:28:02.750 311 12477.80 115.97 54581.32 88888.00 2015-11-07 22:28:02.875 311 12477.75 115.95 54581.32 88888.00 2015-11-07 22:28:03.000 311 12477.75 115.92 54581.35 88888.00 2015-11-07 22:28:03.125 311 12477.80 115.92 54581.35 88888.00 2015-11-07 22:28:03.250 311 12477.77 115.90 54581.35 88888.00 2015-11-07 22:28:03.375 311 12477.73 115.88 54581.30 88888.00 2015-11-07 22:28:03.500 311 12477.73 115.88 54581.28 88888.00 2015-11-07 22:28:03.625 311 12477.67 115.95 54581.32 88888.00 2015-11-07 22:28:03.750 311 12477.75 115.95 54581.32 88888.00 2015-11-07 22:28:03.875 311 12477.77 115.92 54581.35 88888.00 2015-11-07 22:28:04.000 311 12477.75 115.95 54581.32 88888.00 2015-11-07 22:28:04.125 311 12477.75 115.97 54581.35 88888.00 2015-11-07 22:28:04.250 311 12477.73 115.95 54581.32 88888.00 2015-11-07 22:28:04.375 311 12477.73 115.95 54581.35 88888.00 2015-11-07 22:28:04.500 311 12477.75 115.95 54581.35 88888.00 2015-11-07 22:28:04.625 311 12477.83 115.92 54581.30 88888.00 2015-11-07 22:28:04.750 311 12477.85 115.92 54581.32 88888.00 2015-11-07 22:28:04.875 311 12477.88 115.95 54581.35 88888.00 2015-11-07 22:28:05.000 311 12477.85 115.97 54581.35 88888.00 2015-11-07 22:28:05.125 311 12477.90 115.97 54581.35 88888.00 2015-11-07 22:28:05.250 311 12477.92 115.92 54581.30 88888.00 2015-11-07 22:28:05.375 311 12477.92 115.97 54581.30 88888.00 2015-11-07 22:28:05.500 311 12477.90 115.95 54581.35 88888.00 2015-11-07 22:28:05.625 311 12477.83 115.92 54581.32 88888.00 2015-11-07 22:28:05.750 311 12477.77 115.88 54581.30 88888.00 2015-11-07 22:28:05.875 311 12477.83 115.90 54581.32 88888.00 2015-11-07 22:28:06.000 311 12477.92 115.90 54581.32 88888.00 2015-11-07 22:28:06.125 311 12477.88 115.88 54581.35 88888.00 2015-11-07 22:28:06.250 311 12477.85 115.85 54581.35 88888.00 2015-11-07 22:28:06.375 311 12477.92 115.90 54581.35 88888.00 2015-11-07 22:28:06.500 311 12477.98 115.92 54581.32 88888.00 2015-11-07 22:28:06.625 311 12477.90 115.92 54581.35 88888.00 2015-11-07 22:28:06.750 311 12477.90 115.92 54581.32 88888.00 2015-11-07 22:28:06.875 311 12477.85 115.83 54581.32 88888.00 2015-11-07 22:28:07.000 311 12477.88 115.80 54581.30 88888.00 2015-11-07 22:28:07.125 311 12477.90 115.85 54581.30 88888.00 2015-11-07 22:28:07.250 311 12477.90 115.88 54581.32 88888.00 2015-11-07 22:28:07.375 311 12477.95 115.90 54581.32 88888.00 2015-11-07 22:28:07.500 311 12477.92 115.85 54581.35 88888.00 2015-11-07 22:28:07.625 311 12477.88 115.85 54581.38 88888.00 2015-11-07 22:28:07.750 311 12477.85 115.85 54581.35 88888.00 2015-11-07 22:28:07.875 311 12477.90 115.85 54581.35 88888.00 2015-11-07 22:28:08.000 311 12477.95 115.85 54581.32 88888.00 2015-11-07 22:28:08.125 311 12477.95 115.85 54581.30 88888.00 2015-11-07 22:28:08.250 311 12477.95 115.85 54581.32 88888.00 2015-11-07 22:28:08.375 311 12478.00 115.90 54581.32 88888.00 2015-11-07 22:28:08.500 311 12477.95 115.88 54581.32 88888.00 2015-11-07 22:28:08.625 311 12477.98 115.88 54581.35 88888.00 2015-11-07 22:28:08.750 311 12477.95 115.85 54581.32 88888.00 2015-11-07 22:28:08.875 311 12477.90 115.88 54581.32 88888.00 2015-11-07 22:28:09.000 311 12477.90 115.90 54581.32 88888.00 2015-11-07 22:28:09.125 311 12477.90 115.90 54581.35 88888.00 2015-11-07 22:28:09.250 311 12477.90 115.88 54581.35 88888.00 2015-11-07 22:28:09.375 311 12477.90 115.85 54581.35 88888.00 2015-11-07 22:28:09.500 311 12477.90 115.88 54581.35 88888.00 2015-11-07 22:28:09.625 311 12477.85 115.90 54581.35 88888.00 2015-11-07 22:28:09.750 311 12477.90 115.92 54581.35 88888.00 2015-11-07 22:28:09.875 311 12477.90 115.95 54581.38 88888.00 2015-11-07 22:28:10.000 311 12477.92 115.95 54581.32 88888.00 2015-11-07 22:28:10.125 311 12477.95 115.92 54581.35 88888.00 2015-11-07 22:28:10.250 311 12477.90 115.85 54581.32 88888.00 2015-11-07 22:28:10.375 311 12477.92 115.83 54581.30 88888.00 2015-11-07 22:28:10.500 311 12477.98 115.83 54581.32 88888.00 2015-11-07 22:28:10.625 311 12477.98 115.88 54581.35 88888.00 2015-11-07 22:28:10.750 311 12477.92 115.88 54581.38 88888.00 2015-11-07 22:28:10.875 311 12477.88 115.88 54581.35 88888.00 2015-11-07 22:28:11.000 311 12477.90 115.88 54581.35 88888.00 2015-11-07 22:28:11.125 311 12477.88 115.85 54581.35 88888.00 2015-11-07 22:28:11.250 311 12477.88 115.88 54581.32 88888.00 2015-11-07 22:28:11.375 311 12477.83 115.88 54581.35 88888.00 2015-11-07 22:28:11.500 311 12477.95 115.85 54581.35 88888.00 2015-11-07 22:28:11.625 311 12477.98 115.85 54581.35 88888.00 2015-11-07 22:28:11.750 311 12477.92 115.88 54581.32 88888.00 2015-11-07 22:28:11.875 311 12477.98 115.88 54581.30 88888.00 2015-11-07 22:28:12.000 311 12477.98 115.85 54581.30 88888.00 2015-11-07 22:28:12.125 311 12477.95 115.85 54581.35 88888.00 2015-11-07 22:28:12.250 311 12477.88 115.85 54581.35 88888.00 2015-11-07 22:28:12.375 311 12477.92 115.90 54581.38 88888.00 2015-11-07 22:28:12.500 311 12477.95 115.85 54581.35 88888.00 2015-11-07 22:28:12.625 311 12478.00 115.90 54581.38 88888.00 2015-11-07 22:28:12.750 311 12477.98 115.85 54581.35 88888.00 2015-11-07 22:28:12.875 311 12477.92 115.83 54581.35 88888.00 2015-11-07 22:28:13.000 311 12477.98 115.85 54581.32 88888.00 2015-11-07 22:28:13.125 311 12478.00 115.80 54581.30 88888.00 2015-11-07 22:28:13.250 311 12478.00 115.83 54581.35 88888.00 2015-11-07 22:28:13.375 311 12478.00 115.80 54581.30 88888.00 2015-11-07 22:28:13.500 311 12477.98 115.80 54581.28 88888.00 2015-11-07 22:28:13.625 311 12478.02 115.83 54581.32 88888.00 2015-11-07 22:28:13.750 311 12478.05 115.78 54581.30 88888.00 2015-11-07 22:28:13.875 311 12478.00 115.75 54581.28 88888.00 2015-11-07 22:28:14.000 311 12477.95 115.75 54581.28 88888.00 2015-11-07 22:28:14.125 311 12478.00 115.83 54581.32 88888.00 2015-11-07 22:28:14.250 311 12477.98 115.75 54581.30 88888.00 2015-11-07 22:28:14.375 311 12477.98 115.72 54581.28 88888.00 2015-11-07 22:28:14.500 311 12477.88 115.72 54581.28 88888.00 2015-11-07 22:28:14.625 311 12477.90 115.78 54581.30 88888.00 2015-11-07 22:28:14.750 311 12477.95 115.83 54581.30 88888.00 2015-11-07 22:28:14.875 311 12477.95 115.83 54581.30 88888.00 2015-11-07 22:28:15.000 311 12477.95 115.75 54581.28 88888.00 2015-11-07 22:28:15.125 311 12478.02 115.75 54581.30 88888.00 2015-11-07 22:28:15.250 311 12478.05 115.75 54581.30 88888.00 2015-11-07 22:28:15.375 311 12478.00 115.75 54581.30 88888.00 2015-11-07 22:28:15.500 311 12477.98 115.75 54581.30 88888.00 2015-11-07 22:28:15.625 311 12477.98 115.70 54581.30 88888.00 2015-11-07 22:28:15.750 311 12477.95 115.70 54581.30 88888.00 2015-11-07 22:28:15.875 311 12477.98 115.72 54581.28 88888.00 2015-11-07 22:28:16.000 311 12478.08 115.75 54581.28 88888.00 2015-11-07 22:28:16.125 311 12478.08 115.72 54581.30 88888.00 2015-11-07 22:28:16.250 311 12477.95 115.75 54581.32 88888.00 2015-11-07 22:28:16.375 311 12477.95 115.78 54581.35 88888.00 2015-11-07 22:28:16.500 311 12478.02 115.78 54581.30 88888.00 2015-11-07 22:28:16.625 311 12478.10 115.72 54581.30 88888.00 2015-11-07 22:28:16.750 311 12478.10 115.67 54581.32 88888.00 2015-11-07 22:28:16.875 311 12478.00 115.65 54581.30 88888.00 2015-11-07 22:28:17.000 311 12478.05 115.70 54581.30 88888.00 2015-11-07 22:28:17.125 311 12478.12 115.70 54581.35 88888.00 2015-11-07 22:28:17.250 311 12478.08 115.67 54581.35 88888.00 2015-11-07 22:28:17.375 311 12478.00 115.72 54581.38 88888.00 2015-11-07 22:28:17.500 311 12477.95 115.72 54581.32 88888.00 2015-11-07 22:28:17.625 311 12477.98 115.72 54581.32 88888.00 2015-11-07 22:28:17.750 311 12477.98 115.72 54581.30 88888.00 2015-11-07 22:28:17.875 311 12477.95 115.72 54581.30 88888.00 2015-11-07 22:28:18.000 311 12478.05 115.70 54581.28 88888.00 2015-11-07 22:28:18.125 311 12478.05 115.67 54581.30 88888.00 2015-11-07 22:28:18.250 311 12478.05 115.67 54581.32 88888.00 2015-11-07 22:28:18.375 311 12478.08 115.70 54581.32 88888.00 2015-11-07 22:28:18.500 311 12478.05 115.70 54581.32 88888.00 2015-11-07 22:28:18.625 311 12478.05 115.70 54581.35 88888.00 2015-11-07 22:28:18.750 311 12478.10 115.70 54581.30 88888.00 2015-11-07 22:28:18.875 311 12478.08 115.65 54581.30 88888.00 2015-11-07 22:28:19.000 311 12478.17 115.65 54581.32 88888.00 2015-11-07 22:28:19.125 311 12478.15 115.65 54581.28 88888.00 2015-11-07 22:28:19.250 311 12478.12 115.62 54581.25 88888.00 2015-11-07 22:28:19.375 311 12478.10 115.62 54581.25 88888.00 2015-11-07 22:28:19.500 311 12478.15 115.67 54581.30 88888.00 2015-11-07 22:28:19.625 311 12478.15 115.70 54581.32 88888.00 2015-11-07 22:28:19.750 311 12478.15 115.67 54581.28 88888.00 2015-11-07 22:28:19.875 311 12478.08 115.65 54581.28 88888.00 2015-11-07 22:28:20.000 311 12478.08 115.62 54581.25 88888.00 2015-11-07 22:28:20.125 311 12478.10 115.65 54581.25 88888.00 2015-11-07 22:28:20.250 311 12478.08 115.70 54581.30 88888.00 2015-11-07 22:28:20.375 311 12478.05 115.72 54581.28 88888.00 2015-11-07 22:28:20.500 311 12478.10 115.67 54581.25 88888.00 2015-11-07 22:28:20.625 311 12478.20 115.65 54581.28 88888.00 2015-11-07 22:28:20.750 311 12478.25 115.67 54581.30 88888.00 2015-11-07 22:28:20.875 311 12478.15 115.65 54581.25 88888.00 2015-11-07 22:28:21.000 311 12478.05 115.60 54581.20 88888.00 2015-11-07 22:28:21.125 311 12478.15 115.60 54581.25 88888.00 2015-11-07 22:28:21.250 311 12478.23 115.62 54581.30 88888.00 2015-11-07 22:28:21.375 311 12478.25 115.70 54581.32 88888.00 2015-11-07 22:28:21.500 311 12478.20 115.70 54581.35 88888.00 2015-11-07 22:28:21.625 311 12478.17 115.62 54581.35 88888.00 2015-11-07 22:28:21.750 311 12478.20 115.65 54581.32 88888.00 2015-11-07 22:28:21.875 311 12478.17 115.67 54581.32 88888.00 2015-11-07 22:28:22.000 311 12478.23 115.65 54581.32 88888.00 2015-11-07 22:28:22.125 311 12478.23 115.62 54581.32 88888.00 2015-11-07 22:28:22.250 311 12478.20 115.60 54581.30 88888.00 2015-11-07 22:28:22.375 311 12478.12 115.60 54581.30 88888.00 2015-11-07 22:28:22.500 311 12478.12 115.62 54581.30 88888.00 2015-11-07 22:28:22.625 311 12478.17 115.62 54581.35 88888.00 2015-11-07 22:28:22.750 311 12478.23 115.65 54581.38 88888.00 2015-11-07 22:28:22.875 311 12478.23 115.62 54581.32 88888.00 2015-11-07 22:28:23.000 311 12478.20 115.58 54581.25 88888.00 2015-11-07 22:28:23.125 311 12478.23 115.58 54581.28 88888.00 2015-11-07 22:28:23.250 311 12478.17 115.62 54581.32 88888.00 2015-11-07 22:28:23.375 311 12478.23 115.62 54581.32 88888.00 2015-11-07 22:28:23.500 311 12478.33 115.65 54581.30 88888.00 2015-11-07 22:28:23.625 311 12478.35 115.62 54581.28 88888.00 2015-11-07 22:28:23.750 311 12478.30 115.62 54581.30 88888.00 2015-11-07 22:28:23.875 311 12478.27 115.67 54581.35 88888.00 2015-11-07 22:28:24.000 311 12478.33 115.62 54581.35 88888.00 2015-11-07 22:28:24.125 311 12478.33 115.60 54581.32 88888.00 2015-11-07 22:28:24.250 311 12478.33 115.58 54581.30 88888.00 2015-11-07 22:28:24.375 311 12478.38 115.55 54581.28 88888.00 2015-11-07 22:28:24.500 311 12478.38 115.55 54581.28 88888.00 2015-11-07 22:28:24.625 311 12478.38 115.55 54581.28 88888.00 2015-11-07 22:28:24.750 311 12478.42 115.58 54581.32 88888.00 2015-11-07 22:28:24.875 311 12478.45 115.58 54581.35 88888.00 2015-11-07 22:28:25.000 311 12478.42 115.55 54581.30 88888.00 2015-11-07 22:28:25.125 311 12478.40 115.55 54581.32 88888.00 2015-11-07 22:28:25.250 311 12478.27 115.53 54581.30 88888.00 2015-11-07 22:28:25.375 311 12478.30 115.50 54581.30 88888.00 2015-11-07 22:28:25.500 311 12478.35 115.47 54581.30 88888.00 2015-11-07 22:28:25.625 311 12478.35 115.47 54581.30 88888.00 2015-11-07 22:28:25.750 311 12478.35 115.50 54581.32 88888.00 2015-11-07 22:28:25.875 311 12478.33 115.53 54581.32 88888.00 2015-11-07 22:28:26.000 311 12478.30 115.50 54581.30 88888.00 2015-11-07 22:28:26.125 311 12478.33 115.45 54581.30 88888.00 2015-11-07 22:28:26.250 311 12478.27 115.40 54581.32 88888.00 2015-11-07 22:28:26.375 311 12478.27 115.42 54581.32 88888.00 2015-11-07 22:28:26.500 311 12478.30 115.42 54581.32 88888.00 2015-11-07 22:28:26.625 311 12478.27 115.42 54581.32 88888.00 2015-11-07 22:28:26.750 311 12478.23 115.35 54581.30 88888.00 2015-11-07 22:28:26.875 311 12478.25 115.35 54581.32 88888.00 2015-11-07 22:28:27.000 311 12478.30 115.40 54581.32 88888.00 2015-11-07 22:28:27.125 311 12478.35 115.42 54581.38 88888.00 2015-11-07 22:28:27.250 311 12478.38 115.45 54581.40 88888.00 2015-11-07 22:28:27.375 311 12478.35 115.42 54581.40 88888.00 2015-11-07 22:28:27.500 311 12478.27 115.35 54581.38 88888.00 2015-11-07 22:28:27.625 311 12478.30 115.33 54581.38 88888.00 2015-11-07 22:28:27.750 311 12478.35 115.35 54581.38 88888.00 2015-11-07 22:28:27.875 311 12478.33 115.38 54581.38 88888.00 2015-11-07 22:28:28.000 311 12478.35 115.38 54581.35 88888.00 2015-11-07 22:28:28.125 311 12478.38 115.35 54581.32 88888.00 2015-11-07 22:28:28.250 311 12478.35 115.28 54581.28 88888.00 2015-11-07 22:28:28.375 311 12478.33 115.28 54581.25 88888.00 2015-11-07 22:28:28.500 311 12478.40 115.33 54581.32 88888.00 2015-11-07 22:28:28.625 311 12478.40 115.42 54581.38 88888.00 2015-11-07 22:28:28.750 311 12478.45 115.50 54581.40 88888.00 2015-11-07 22:28:28.875 311 12478.48 115.45 54581.35 88888.00 2015-11-07 22:28:29.000 311 12478.42 115.42 54581.32 88888.00 2015-11-07 22:28:29.125 311 12478.42 115.40 54581.35 88888.00 2015-11-07 22:28:29.250 311 12478.40 115.35 54581.38 88888.00 2015-11-07 22:28:29.375 311 12478.42 115.38 54581.35 88888.00 2015-11-07 22:28:29.500 311 12478.42 115.38 54581.35 88888.00 2015-11-07 22:28:29.625 311 12478.45 115.42 54581.35 88888.00 2015-11-07 22:28:29.750 311 12478.50 115.42 54581.32 88888.00 2015-11-07 22:28:29.875 311 12478.52 115.45 54581.32 88888.00 2015-11-07 22:28:30.000 311 12478.45 115.45 54581.35 88888.00 2015-11-07 22:28:30.125 311 12478.38 115.42 54581.35 88888.00 2015-11-07 22:28:30.250 311 12478.35 115.40 54581.35 88888.00 2015-11-07 22:28:30.375 311 12478.48 115.40 54581.35 88888.00 2015-11-07 22:28:30.500 311 12478.48 115.38 54581.35 88888.00 2015-11-07 22:28:30.625 311 12478.38 115.30 54581.30 88888.00 2015-11-07 22:28:30.750 311 12478.40 115.33 54581.32 88888.00 2015-11-07 22:28:30.875 311 12478.48 115.33 54581.30 88888.00 2015-11-07 22:28:31.000 311 12478.48 115.35 54581.32 88888.00 2015-11-07 22:28:31.125 311 12478.48 115.38 54581.35 88888.00 2015-11-07 22:28:31.250 311 12478.48 115.40 54581.35 88888.00 2015-11-07 22:28:31.375 311 12478.58 115.45 54581.35 88888.00 2015-11-07 22:28:31.500 311 12478.58 115.45 54581.35 88888.00 2015-11-07 22:28:31.625 311 12478.52 115.40 54581.32 88888.00 2015-11-07 22:28:31.750 311 12478.48 115.35 54581.30 88888.00 2015-11-07 22:28:31.875 311 12478.50 115.38 54581.32 88888.00 2015-11-07 22:28:32.000 311 12478.55 115.38 54581.32 88888.00 2015-11-07 22:28:32.125 311 12478.52 115.35 54581.32 88888.00 2015-11-07 22:28:32.250 311 12478.58 115.35 54581.35 88888.00 2015-11-07 22:28:32.375 311 12478.55 115.38 54581.35 88888.00 2015-11-07 22:28:32.500 311 12478.50 115.35 54581.38 88888.00 2015-11-07 22:28:32.625 311 12478.52 115.35 54581.38 88888.00 2015-11-07 22:28:32.750 311 12478.55 115.38 54581.38 88888.00 2015-11-07 22:28:32.875 311 12478.52 115.40 54581.35 88888.00 2015-11-07 22:28:33.000 311 12478.55 115.35 54581.32 88888.00 2015-11-07 22:28:33.125 311 12478.58 115.35 54581.38 88888.00 2015-11-07 22:28:33.250 311 12478.55 115.33 54581.35 88888.00 2015-11-07 22:28:33.375 311 12478.58 115.33 54581.35 88888.00 2015-11-07 22:28:33.500 311 12478.60 115.35 54581.35 88888.00 2015-11-07 22:28:33.625 311 12478.65 115.38 54581.35 88888.00 2015-11-07 22:28:33.750 311 12478.65 115.33 54581.35 88888.00 2015-11-07 22:28:33.875 311 12478.62 115.35 54581.35 88888.00 2015-11-07 22:28:34.000 311 12478.65 115.40 54581.38 88888.00 2015-11-07 22:28:34.125 311 12478.62 115.40 54581.35 88888.00 2015-11-07 22:28:34.250 311 12478.58 115.35 54581.35 88888.00 2015-11-07 22:28:34.375 311 12478.65 115.35 54581.35 88888.00 2015-11-07 22:28:34.500 311 12478.70 115.33 54581.35 88888.00 2015-11-07 22:28:34.625 311 12478.75 115.35 54581.38 88888.00 2015-11-07 22:28:34.750 311 12478.73 115.35 54581.35 88888.00 2015-11-07 22:28:34.875 311 12478.60 115.35 54581.35 88888.00 2015-11-07 22:28:35.000 311 12478.55 115.33 54581.32 88888.00 2015-11-07 22:28:35.125 311 12478.52 115.33 54581.35 88888.00 2015-11-07 22:28:35.250 311 12478.52 115.33 54581.35 88888.00 2015-11-07 22:28:35.375 311 12478.58 115.33 54581.38 88888.00 2015-11-07 22:28:35.500 311 12478.60 115.25 54581.35 88888.00 2015-11-07 22:28:35.625 311 12478.70 115.25 54581.38 88888.00 2015-11-07 22:28:35.750 311 12478.75 115.28 54581.40 88888.00 2015-11-07 22:28:35.875 311 12478.70 115.33 54581.43 88888.00 2015-11-07 22:28:36.000 311 12478.73 115.38 54581.40 88888.00 2015-11-07 22:28:36.125 311 12478.73 115.35 54581.40 88888.00 2015-11-07 22:28:36.250 311 12478.65 115.28 54581.40 88888.00 2015-11-07 22:28:36.375 311 12478.62 115.25 54581.38 88888.00 2015-11-07 22:28:36.500 311 12478.62 115.25 54581.43 88888.00 2015-11-07 22:28:36.625 311 12478.62 115.28 54581.43 88888.00 2015-11-07 22:28:36.750 311 12478.70 115.25 54581.40 88888.00 2015-11-07 22:28:36.875 311 12478.73 115.25 54581.38 88888.00 2015-11-07 22:28:37.000 311 12478.77 115.28 54581.38 88888.00 2015-11-07 22:28:37.125 311 12478.73 115.25 54581.43 88888.00 2015-11-07 22:28:37.250 311 12478.70 115.28 54581.43 88888.00 2015-11-07 22:28:37.375 311 12478.73 115.28 54581.40 88888.00 2015-11-07 22:28:37.500 311 12478.75 115.22 54581.35 88888.00 2015-11-07 22:28:37.625 311 12478.75 115.22 54581.35 88888.00 2015-11-07 22:28:37.750 311 12478.67 115.25 54581.35 88888.00 2015-11-07 22:28:37.875 311 12478.73 115.30 54581.38 88888.00 2015-11-07 22:28:38.000 311 12478.73 115.30 54581.38 88888.00 2015-11-07 22:28:38.125 311 12478.70 115.33 54581.40 88888.00 2015-11-07 22:28:38.250 311 12478.67 115.30 54581.43 88888.00 2015-11-07 22:28:38.375 311 12478.67 115.30 54581.43 88888.00 2015-11-07 22:28:38.500 311 12478.70 115.22 54581.38 88888.00 2015-11-07 22:28:38.625 311 12478.73 115.22 54581.40 88888.00 2015-11-07 22:28:38.750 311 12478.65 115.22 54581.40 88888.00 2015-11-07 22:28:38.875 311 12478.67 115.25 54581.43 88888.00 2015-11-07 22:28:39.000 311 12478.75 115.28 54581.40 88888.00 2015-11-07 22:28:39.125 311 12478.80 115.25 54581.43 88888.00 2015-11-07 22:28:39.250 311 12478.77 115.25 54581.43 88888.00 2015-11-07 22:28:39.375 311 12478.77 115.28 54581.43 88888.00 2015-11-07 22:28:39.500 311 12478.73 115.25 54581.40 88888.00 2015-11-07 22:28:39.625 311 12478.67 115.25 54581.40 88888.00 2015-11-07 22:28:39.750 311 12478.65 115.25 54581.43 88888.00 2015-11-07 22:28:39.875 311 12478.65 115.25 54581.43 88888.00 2015-11-07 22:28:40.000 311 12478.75 115.28 54581.43 88888.00 2015-11-07 22:28:40.125 311 12478.80 115.33 54581.43 88888.00 2015-11-07 22:28:40.250 311 12478.75 115.33 54581.38 88888.00 2015-11-07 22:28:40.375 311 12478.65 115.30 54581.40 88888.00 2015-11-07 22:28:40.500 311 12478.70 115.28 54581.38 88888.00 2015-11-07 22:28:40.625 311 12478.75 115.28 54581.40 88888.00 2015-11-07 22:28:40.750 311 12478.73 115.25 54581.40 88888.00 2015-11-07 22:28:40.875 311 12478.75 115.28 54581.43 88888.00 2015-11-07 22:28:41.000 311 12478.83 115.30 54581.40 88888.00 2015-11-07 22:28:41.125 311 12478.85 115.30 54581.43 88888.00 2015-11-07 22:28:41.250 311 12478.83 115.33 54581.43 88888.00 2015-11-07 22:28:41.375 311 12478.80 115.33 54581.43 88888.00 2015-11-07 22:28:41.500 311 12478.80 115.30 54581.43 88888.00 2015-11-07 22:28:41.625 311 12478.85 115.33 54581.45 88888.00 2015-11-07 22:28:41.750 311 12478.90 115.33 54581.47 88888.00 2015-11-07 22:28:41.875 311 12478.90 115.30 54581.47 88888.00 2015-11-07 22:28:42.000 311 12478.90 115.33 54581.45 88888.00 2015-11-07 22:28:42.125 311 12478.92 115.30 54581.43 88888.00 2015-11-07 22:28:42.250 311 12478.95 115.30 54581.47 88888.00 2015-11-07 22:28:42.375 311 12478.90 115.25 54581.45 88888.00 2015-11-07 22:28:42.500 311 12478.85 115.25 54581.47 88888.00 2015-11-07 22:28:42.625 311 12478.85 115.30 54581.50 88888.00 2015-11-07 22:28:42.750 311 12478.90 115.30 54581.47 88888.00 2015-11-07 22:28:42.875 311 12478.88 115.28 54581.50 88888.00 2015-11-07 22:28:43.000 311 12478.88 115.25 54581.47 88888.00 2015-11-07 22:28:43.125 311 12478.85 115.28 54581.47 88888.00 2015-11-07 22:28:43.250 311 12478.77 115.33 54581.50 88888.00 2015-11-07 22:28:43.375 311 12478.88 115.35 54581.50 88888.00 2015-11-07 22:28:43.500 311 12478.92 115.35 54581.47 88888.00 2015-11-07 22:28:43.625 311 12478.95 115.35 54581.45 88888.00 2015-11-07 22:28:43.750 311 12478.95 115.35 54581.47 88888.00 2015-11-07 22:28:43.875 311 12478.88 115.33 54581.47 88888.00 2015-11-07 22:28:44.000 311 12478.85 115.35 54581.43 88888.00 2015-11-07 22:28:44.125 311 12478.88 115.33 54581.47 88888.00 2015-11-07 22:28:44.250 311 12478.88 115.38 54581.50 88888.00 2015-11-07 22:28:44.375 311 12478.85 115.40 54581.47 88888.00 2015-11-07 22:28:44.500 311 12478.77 115.35 54581.50 88888.00 2015-11-07 22:28:44.625 311 12478.85 115.30 54581.47 88888.00 2015-11-07 22:28:44.750 311 12478.92 115.25 54581.47 88888.00 2015-11-07 22:28:44.875 311 12478.98 115.30 54581.47 88888.00 2015-11-07 22:28:45.000 311 12478.98 115.35 54581.50 88888.00 2015-11-07 22:28:45.125 311 12478.85 115.33 54581.50 88888.00 2015-11-07 22:28:45.250 311 12478.75 115.30 54581.50 88888.00 2015-11-07 22:28:45.375 311 12478.75 115.30 54581.50 88888.00 2015-11-07 22:28:45.500 311 12478.83 115.30 54581.47 88888.00 2015-11-07 22:28:45.625 311 12478.85 115.28 54581.50 88888.00 2015-11-07 22:28:45.750 311 12478.85 115.35 54581.50 88888.00 2015-11-07 22:28:45.875 311 12478.83 115.35 54581.53 88888.00 2015-11-07 22:28:46.000 311 12478.85 115.35 54581.53 88888.00 2015-11-07 22:28:46.125 311 12478.88 115.33 54581.53 88888.00 2015-11-07 22:28:46.250 311 12478.83 115.30 54581.53 88888.00 2015-11-07 22:28:46.375 311 12478.80 115.30 54581.50 88888.00 2015-11-07 22:28:46.500 311 12478.77 115.35 54581.53 88888.00 2015-11-07 22:28:46.625 311 12478.88 115.38 54581.53 88888.00 2015-11-07 22:28:46.750 311 12478.98 115.35 54581.50 88888.00 2015-11-07 22:28:46.875 311 12479.02 115.35 54581.55 88888.00 2015-11-07 22:28:47.000 311 12479.00 115.40 54581.53 88888.00 2015-11-07 22:28:47.125 311 12479.00 115.42 54581.53 88888.00 2015-11-07 22:28:47.250 311 12479.00 115.35 54581.53 88888.00 2015-11-07 22:28:47.375 311 12479.02 115.35 54581.55 88888.00 2015-11-07 22:28:47.500 311 12479.02 115.35 54581.55 88888.00 2015-11-07 22:28:47.625 311 12479.02 115.33 54581.53 88888.00 2015-11-07 22:28:47.750 311 12479.00 115.30 54581.53 88888.00 2015-11-07 22:28:47.875 311 12479.08 115.30 54581.53 88888.00 2015-11-07 22:28:48.000 311 12479.08 115.30 54581.53 88888.00 2015-11-07 22:28:48.125 311 12479.08 115.35 54581.55 88888.00 2015-11-07 22:28:48.250 311 12479.05 115.33 54581.55 88888.00 2015-11-07 22:28:48.375 311 12479.05 115.30 54581.53 88888.00 2015-11-07 22:28:48.500 311 12479.08 115.30 54581.55 88888.00 2015-11-07 22:28:48.625 311 12479.08 115.33 54581.55 88888.00 2015-11-07 22:28:48.750 311 12479.02 115.30 54581.53 88888.00 2015-11-07 22:28:48.875 311 12479.05 115.30 54581.50 88888.00 2015-11-07 22:28:49.000 311 12479.05 115.30 54581.47 88888.00 2015-11-07 22:28:49.125 311 12479.00 115.33 54581.53 88888.00 2015-11-07 22:28:49.250 311 12479.00 115.28 54581.55 88888.00 2015-11-07 22:28:49.375 311 12478.98 115.28 54581.55 88888.00 2015-11-07 22:28:49.500 311 12479.02 115.25 54581.55 88888.00 2015-11-07 22:28:49.625 311 12479.08 115.22 54581.55 88888.00 2015-11-07 22:28:49.750 311 12479.02 115.25 54581.55 88888.00 2015-11-07 22:28:49.875 311 12479.00 115.25 54581.55 88888.00 2015-11-07 22:28:50.000 311 12479.02 115.25 54581.55 88888.00 2015-11-07 22:28:50.125 311 12479.08 115.25 54581.55 88888.00 2015-11-07 22:28:50.250 311 12479.00 115.25 54581.57 88888.00 2015-11-07 22:28:50.375 311 12478.98 115.25 54581.55 88888.00 2015-11-07 22:28:50.500 311 12478.98 115.25 54581.55 88888.00 2015-11-07 22:28:50.625 311 12478.98 115.22 54581.55 88888.00 2015-11-07 22:28:50.750 311 12479.00 115.20 54581.55 88888.00 2015-11-07 22:28:50.875 311 12478.98 115.20 54581.57 88888.00 2015-11-07 22:28:51.000 311 12478.88 115.25 54581.57 88888.00 2015-11-07 22:28:51.125 311 12478.90 115.22 54581.55 88888.00 2015-11-07 22:28:51.250 311 12478.92 115.22 54581.55 88888.00 2015-11-07 22:28:51.375 311 12478.98 115.25 54581.57 88888.00 2015-11-07 22:28:51.500 311 12479.02 115.30 54581.62 88888.00 2015-11-07 22:28:51.625 311 12479.00 115.28 54581.60 88888.00 2015-11-07 22:28:51.750 311 12478.98 115.25 54581.57 88888.00 2015-11-07 22:28:51.875 311 12479.05 115.22 54581.57 88888.00 2015-11-07 22:28:52.000 311 12479.15 115.25 54581.57 88888.00 2015-11-07 22:28:52.125 311 12479.15 115.22 54581.60 88888.00 2015-11-07 22:28:52.250 311 12479.17 115.20 54581.60 88888.00 2015-11-07 22:28:52.375 311 12479.15 115.22 54581.57 88888.00 2015-11-07 22:28:52.500 311 12479.10 115.22 54581.60 88888.00 2015-11-07 22:28:52.625 311 12479.05 115.22 54581.60 88888.00 2015-11-07 22:28:52.750 311 12479.05 115.22 54581.60 88888.00 2015-11-07 22:28:52.875 311 12479.02 115.20 54581.60 88888.00 2015-11-07 22:28:53.000 311 12479.02 115.17 54581.57 88888.00 2015-11-07 22:28:53.125 311 12479.05 115.17 54581.57 88888.00 2015-11-07 22:28:53.250 311 12479.05 115.17 54581.57 88888.00 2015-11-07 22:28:53.375 311 12479.08 115.20 54581.60 88888.00 2015-11-07 22:28:53.500 311 12479.02 115.20 54581.62 88888.00 2015-11-07 22:28:53.625 311 12479.05 115.20 54581.60 88888.00 2015-11-07 22:28:53.750 311 12479.08 115.20 54581.60 88888.00 2015-11-07 22:28:53.875 311 12479.05 115.22 54581.60 88888.00 2015-11-07 22:28:54.000 311 12479.08 115.22 54581.60 88888.00 2015-11-07 22:28:54.125 311 12479.10 115.25 54581.62 88888.00 2015-11-07 22:28:54.250 311 12479.10 115.28 54581.62 88888.00 2015-11-07 22:28:54.375 311 12479.10 115.28 54581.62 88888.00 2015-11-07 22:28:54.500 311 12479.12 115.28 54581.62 88888.00 2015-11-07 22:28:54.625 311 12479.08 115.20 54581.60 88888.00 2015-11-07 22:28:54.750 311 12479.15 115.17 54581.60 88888.00 2015-11-07 22:28:54.875 311 12479.23 115.20 54581.62 88888.00 2015-11-07 22:28:55.000 311 12479.23 115.20 54581.65 88888.00 2015-11-07 22:28:55.125 311 12479.20 115.20 54581.65 88888.00 2015-11-07 22:28:55.250 311 12479.17 115.15 54581.62 88888.00 2015-11-07 22:28:55.375 311 12479.20 115.15 54581.62 88888.00 2015-11-07 22:28:55.500 311 12479.23 115.15 54581.62 88888.00 2015-11-07 22:28:55.625 311 12479.23 115.17 54581.65 88888.00 2015-11-07 22:28:55.750 311 12479.25 115.12 54581.65 88888.00 2015-11-07 22:28:55.875 311 12479.23 115.15 54581.62 88888.00 2015-11-07 22:28:56.000 311 12479.23 115.17 54581.62 88888.00 2015-11-07 22:28:56.125 311 12479.25 115.17 54581.65 88888.00 2015-11-07 22:28:56.250 311 12479.27 115.17 54581.68 88888.00 2015-11-07 22:28:56.375 311 12479.33 115.17 54581.70 88888.00 2015-11-07 22:28:56.500 311 12479.33 115.17 54581.68 88888.00 2015-11-07 22:28:56.625 311 12479.30 115.17 54581.70 88888.00 2015-11-07 22:28:56.750 311 12479.27 115.17 54581.70 88888.00 2015-11-07 22:28:56.875 311 12479.30 115.15 54581.68 88888.00 2015-11-07 22:28:57.000 311 12479.25 115.15 54581.68 88888.00 2015-11-07 22:28:57.125 311 12479.23 115.17 54581.70 88888.00 2015-11-07 22:28:57.250 311 12479.25 115.12 54581.70 88888.00 2015-11-07 22:28:57.375 311 12479.27 115.12 54581.70 88888.00 2015-11-07 22:28:57.500 311 12479.23 115.15 54581.68 88888.00 2015-11-07 22:28:57.625 311 12479.25 115.17 54581.68 88888.00 2015-11-07 22:28:57.750 311 12479.27 115.15 54581.68 88888.00 2015-11-07 22:28:57.875 311 12479.33 115.17 54581.72 88888.00 2015-11-07 22:28:58.000 311 12479.40 115.20 54581.72 88888.00 2015-11-07 22:28:58.125 311 12479.38 115.17 54581.70 88888.00 2015-11-07 22:28:58.250 311 12479.33 115.12 54581.70 88888.00 2015-11-07 22:28:58.375 311 12479.38 115.15 54581.70 88888.00 2015-11-07 22:28:58.500 311 12479.30 115.17 54581.70 88888.00 2015-11-07 22:28:58.625 311 12479.30 115.17 54581.70 88888.00 2015-11-07 22:28:58.750 311 12479.35 115.17 54581.70 88888.00 2015-11-07 22:28:58.875 311 12479.40 115.15 54581.70 88888.00 2015-11-07 22:28:59.000 311 12479.40 115.12 54581.70 88888.00 2015-11-07 22:28:59.125 311 12479.35 115.12 54581.70 88888.00 2015-11-07 22:28:59.250 311 12479.33 115.15 54581.70 88888.00 2015-11-07 22:28:59.375 311 12479.38 115.15 54581.70 88888.00 2015-11-07 22:28:59.500 311 12479.40 115.17 54581.70 88888.00 2015-11-07 22:28:59.625 311 12479.42 115.17 54581.72 88888.00 2015-11-07 22:28:59.750 311 12479.40 115.12 54581.68 88888.00 2015-11-07 22:28:59.875 311 12479.40 115.12 54581.70 88888.00 2015-11-07 22:29:00.000 311 12479.42 115.12 54581.68 88888.00 2015-11-07 22:29:00.125 311 12479.45 115.15 54581.70 88888.00 2015-11-07 22:29:00.250 311 12479.42 115.17 54581.70 88888.00 2015-11-07 22:29:00.375 311 12479.45 115.20 54581.72 88888.00 2015-11-07 22:29:00.500 311 12479.40 115.17 54581.72 88888.00 2015-11-07 22:29:00.625 311 12479.40 115.17 54581.72 88888.00 2015-11-07 22:29:00.750 311 12479.40 115.15 54581.72 88888.00 2015-11-07 22:29:00.875 311 12479.40 115.20 54581.72 88888.00 2015-11-07 22:29:01.000 311 12479.40 115.20 54581.72 88888.00 2015-11-07 22:29:01.125 311 12479.30 115.15 54581.72 88888.00 2015-11-07 22:29:01.250 311 12479.27 115.15 54581.72 88888.00 2015-11-07 22:29:01.375 311 12479.30 115.17 54581.72 88888.00 2015-11-07 22:29:01.500 311 12479.30 115.15 54581.72 88888.00 2015-11-07 22:29:01.625 311 12479.30 115.15 54581.75 88888.00 2015-11-07 22:29:01.750 311 12479.38 115.12 54581.72 88888.00 2015-11-07 22:29:01.875 311 12479.42 115.15 54581.72 88888.00 2015-11-07 22:29:02.000 311 12479.45 115.12 54581.70 88888.00 2015-11-07 22:29:02.125 311 12479.48 115.12 54581.75 88888.00 2015-11-07 22:29:02.250 311 12479.50 115.17 54581.75 88888.00 2015-11-07 22:29:02.375 311 12479.45 115.17 54581.75 88888.00 2015-11-07 22:29:02.500 311 12479.45 115.12 54581.72 88888.00 2015-11-07 22:29:02.625 311 12479.40 115.12 54581.72 88888.00 2015-11-07 22:29:02.750 311 12479.42 115.15 54581.75 88888.00 2015-11-07 22:29:02.875 311 12479.48 115.17 54581.75 88888.00 2015-11-07 22:29:03.000 311 12479.45 115.15 54581.75 88888.00 2015-11-07 22:29:03.125 311 12479.42 115.15 54581.78 88888.00 2015-11-07 22:29:03.250 311 12479.40 115.17 54581.82 88888.00 2015-11-07 22:29:03.375 311 12479.42 115.17 54581.80 88888.00 2015-11-07 22:29:03.500 311 12479.45 115.17 54581.80 88888.00 2015-11-07 22:29:03.625 311 12479.45 115.17 54581.80 88888.00 2015-11-07 22:29:03.750 311 12479.38 115.17 54581.80 88888.00 2015-11-07 22:29:03.875 311 12479.42 115.17 54581.80 88888.00 2015-11-07 22:29:04.000 311 12479.52 115.17 54581.82 88888.00 2015-11-07 22:29:04.125 311 12479.52 115.20 54581.82 88888.00 2015-11-07 22:29:04.250 311 12479.50 115.17 54581.82 88888.00 2015-11-07 22:29:04.375 311 12479.55 115.20 54581.82 88888.00 2015-11-07 22:29:04.500 311 12479.55 115.20 54581.82 88888.00 2015-11-07 22:29:04.625 311 12479.45 115.17 54581.82 88888.00 2015-11-07 22:29:04.750 311 12479.42 115.17 54581.82 88888.00 2015-11-07 22:29:04.875 311 12479.40 115.17 54581.78 88888.00 2015-11-07 22:29:05.000 311 12479.42 115.20 54581.78 88888.00 2015-11-07 22:29:05.125 311 12479.45 115.22 54581.80 88888.00 2015-11-07 22:29:05.250 311 12479.50 115.22 54581.82 88888.00 2015-11-07 22:29:05.375 311 12479.60 115.20 54581.82 88888.00 2015-11-07 22:29:05.500 311 12479.62 115.20 54581.85 88888.00 2015-11-07 22:29:05.625 311 12479.62 115.17 54581.85 88888.00 2015-11-07 22:29:05.750 311 12479.60 115.12 54581.82 88888.00 2015-11-07 22:29:05.875 311 12479.55 115.12 54581.82 88888.00 2015-11-07 22:29:06.000 311 12479.55 115.10 54581.82 88888.00 2015-11-07 22:29:06.125 311 12479.55 115.15 54581.85 88888.00 2015-11-07 22:29:06.250 311 12479.55 115.12 54581.82 88888.00 2015-11-07 22:29:06.375 311 12479.52 115.12 54581.82 88888.00 2015-11-07 22:29:06.500 311 12479.58 115.12 54581.82 88888.00 2015-11-07 22:29:06.625 311 12479.60 115.15 54581.85 88888.00 2015-11-07 22:29:06.750 311 12479.60 115.15 54581.85 88888.00 2015-11-07 22:29:06.875 311 12479.65 115.15 54581.85 88888.00 2015-11-07 22:29:07.000 311 12479.67 115.15 54581.85 88888.00 2015-11-07 22:29:07.125 311 12479.65 115.15 54581.85 88888.00 2015-11-07 22:29:07.250 311 12479.62 115.12 54581.85 88888.00 2015-11-07 22:29:07.375 311 12479.67 115.08 54581.85 88888.00 2015-11-07 22:29:07.500 311 12479.65 115.08 54581.88 88888.00 2015-11-07 22:29:07.625 311 12479.62 115.08 54581.88 88888.00 2015-11-07 22:29:07.750 311 12479.62 115.10 54581.85 88888.00 2015-11-07 22:29:07.875 311 12479.60 115.10 54581.85 88888.00 2015-11-07 22:29:08.000 311 12479.62 115.10 54581.85 88888.00 2015-11-07 22:29:08.125 311 12479.58 115.08 54581.88 88888.00 2015-11-07 22:29:08.250 311 12479.60 115.03 54581.90 88888.00 2015-11-07 22:29:08.375 311 12479.62 115.08 54581.90 88888.00 2015-11-07 22:29:08.500 311 12479.62 115.08 54581.93 88888.00 2015-11-07 22:29:08.625 311 12479.65 115.08 54581.90 88888.00 2015-11-07 22:29:08.750 311 12479.65 115.05 54581.90 88888.00 2015-11-07 22:29:08.875 311 12479.62 115.05 54581.93 88888.00 2015-11-07 22:29:09.000 311 12479.55 115.05 54581.93 88888.00 2015-11-07 22:29:09.125 311 12479.60 115.08 54581.95 88888.00 2015-11-07 22:29:09.250 311 12479.67 115.05 54581.95 88888.00 2015-11-07 22:29:09.375 311 12479.70 115.05 54581.93 88888.00 2015-11-07 22:29:09.500 311 12479.73 115.08 54581.93 88888.00 2015-11-07 22:29:09.625 311 12479.73 115.10 54581.93 88888.00 2015-11-07 22:29:09.750 311 12479.65 115.08 54581.95 88888.00 2015-11-07 22:29:09.875 311 12479.70 115.05 54581.97 88888.00 2015-11-07 22:29:10.000 311 12479.75 115.03 54581.97 88888.00 2015-11-07 22:29:10.125 311 12479.75 115.00 54581.95 88888.00 2015-11-07 22:29:10.250 311 12479.75 114.95 54581.95 88888.00 2015-11-07 22:29:10.375 311 12479.75 114.92 54581.93 88888.00 2015-11-07 22:29:10.500 311 12479.73 114.97 54581.93 88888.00 2015-11-07 22:29:10.625 311 12479.80 114.97 54581.97 88888.00 2015-11-07 22:29:10.750 311 12479.83 114.97 54581.97 88888.00 2015-11-07 22:29:10.875 311 12479.83 115.00 54581.97 88888.00 2015-11-07 22:29:11.000 311 12479.80 114.97 54581.95 88888.00 2015-11-07 22:29:11.125 311 12479.80 115.00 54581.95 88888.00 2015-11-07 22:29:11.250 311 12479.75 114.95 54581.97 88888.00 2015-11-07 22:29:11.375 311 12479.77 114.95 54582.00 88888.00 2015-11-07 22:29:11.500 311 12479.75 114.90 54582.00 88888.00 2015-11-07 22:29:11.625 311 12479.77 114.92 54581.97 88888.00 2015-11-07 22:29:11.750 311 12479.83 114.97 54581.97 88888.00 2015-11-07 22:29:11.875 311 12479.80 114.95 54581.95 88888.00 2015-11-07 22:29:12.000 311 12479.85 115.00 54581.97 88888.00 2015-11-07 22:29:12.125 311 12479.85 115.00 54582.00 88888.00 2015-11-07 22:29:12.250 311 12479.70 115.03 54582.00 88888.00 2015-11-07 22:29:12.375 311 12479.65 115.03 54582.00 88888.00 2015-11-07 22:29:12.500 311 12479.65 115.00 54581.97 88888.00 2015-11-07 22:29:12.625 311 12479.67 115.00 54582.00 88888.00 2015-11-07 22:29:12.750 311 12479.75 114.97 54582.00 88888.00 2015-11-07 22:29:12.875 311 12479.75 115.05 54582.03 88888.00 2015-11-07 22:29:13.000 311 12479.77 115.05 54582.00 88888.00 2015-11-07 22:29:13.125 311 12479.75 115.05 54582.00 88888.00 2015-11-07 22:29:13.250 311 12479.75 115.03 54582.00 88888.00 2015-11-07 22:29:13.375 311 12479.80 115.03 54582.03 88888.00 2015-11-07 22:29:13.500 311 12479.85 115.03 54582.03 88888.00 2015-11-07 22:29:13.625 311 12479.85 115.08 54582.00 88888.00 2015-11-07 22:29:13.750 311 12479.85 115.08 54582.00 88888.00 2015-11-07 22:29:13.875 311 12479.88 115.05 54582.05 88888.00 2015-11-07 22:29:14.000 311 12479.92 114.97 54582.03 88888.00 2015-11-07 22:29:14.125 311 12479.90 115.00 54582.03 88888.00 2015-11-07 22:29:14.250 311 12479.77 115.00 54582.03 88888.00 2015-11-07 22:29:14.375 311 12479.80 115.03 54582.03 88888.00 2015-11-07 22:29:14.500 311 12479.77 115.00 54582.03 88888.00 2015-11-07 22:29:14.625 311 12479.77 115.00 54582.05 88888.00 2015-11-07 22:29:14.750 311 12479.85 115.00 54582.05 88888.00 2015-11-07 22:29:14.875 311 12479.88 115.03 54582.03 88888.00 2015-11-07 22:29:15.000 311 12479.88 114.97 54582.03 88888.00 2015-11-07 22:29:15.125 311 12479.88 115.00 54582.07 88888.00 2015-11-07 22:29:15.250 311 12479.88 114.97 54582.05 88888.00 2015-11-07 22:29:15.375 311 12479.92 114.95 54582.05 88888.00 2015-11-07 22:29:15.500 311 12479.92 114.97 54582.03 88888.00 2015-11-07 22:29:15.625 311 12479.92 115.00 54582.05 88888.00 2015-11-07 22:29:15.750 311 12479.92 115.00 54582.03 88888.00 2015-11-07 22:29:15.875 311 12479.95 115.03 54582.03 88888.00 2015-11-07 22:29:16.000 311 12479.95 115.00 54582.05 88888.00 2015-11-07 22:29:16.125 311 12479.92 114.92 54582.07 88888.00 2015-11-07 22:29:16.250 311 12479.88 114.95 54582.07 88888.00 2015-11-07 22:29:16.375 311 12479.90 114.95 54582.07 88888.00 2015-11-07 22:29:16.500 311 12479.80 114.97 54582.07 88888.00 2015-11-07 22:29:16.625 311 12479.80 114.95 54582.07 88888.00 2015-11-07 22:29:16.750 311 12479.83 114.95 54582.05 88888.00 2015-11-07 22:29:16.875 311 12479.90 115.05 54582.12 88888.00 2015-11-07 22:29:17.000 311 12479.92 115.08 54582.10 88888.00 2015-11-07 22:29:17.125 311 12479.88 115.05 54582.10 88888.00 2015-11-07 22:29:17.250 311 12479.85 115.00 54582.10 88888.00 2015-11-07 22:29:17.375 311 12479.92 115.05 54582.10 88888.00 2015-11-07 22:29:17.500 311 12479.90 115.05 54582.10 88888.00 2015-11-07 22:29:17.625 311 12479.88 115.05 54582.07 88888.00 2015-11-07 22:29:17.750 311 12479.83 115.03 54582.10 88888.00 2015-11-07 22:29:17.875 311 12479.88 114.97 54582.10 88888.00 2015-11-07 22:29:18.000 311 12479.85 115.00 54582.10 88888.00 2015-11-07 22:29:18.125 311 12479.83 115.03 54582.10 88888.00 2015-11-07 22:29:18.250 311 12479.83 115.00 54582.10 88888.00 2015-11-07 22:29:18.375 311 12479.85 115.00 54582.07 88888.00 2015-11-07 22:29:18.500 311 12479.88 115.03 54582.10 88888.00 2015-11-07 22:29:18.625 311 12479.85 115.03 54582.12 88888.00 2015-11-07 22:29:18.750 311 12479.85 115.00 54582.15 88888.00 2015-11-07 22:29:18.875 311 12479.85 115.00 54582.18 88888.00 2015-11-07 22:29:19.000 311 12479.90 114.95 54582.18 88888.00 2015-11-07 22:29:19.125 311 12479.98 114.95 54582.18 88888.00 2015-11-07 22:29:19.250 311 12479.95 115.00 54582.20 88888.00 2015-11-07 22:29:19.375 311 12479.95 115.05 54582.18 88888.00 2015-11-07 22:29:19.500 311 12479.90 115.05 54582.15 88888.00 2015-11-07 22:29:19.625 311 12479.92 115.05 54582.18 88888.00 2015-11-07 22:29:19.750 311 12479.88 115.05 54582.18 88888.00 2015-11-07 22:29:19.875 311 12479.90 115.03 54582.18 88888.00 2015-11-07 22:29:20.000 311 12479.92 115.03 54582.15 88888.00 2015-11-07 22:29:20.125 311 12480.00 115.05 54582.18 88888.00 2015-11-07 22:29:20.250 311 12480.05 115.10 54582.20 88888.00 2015-11-07 22:29:20.375 311 12480.10 115.15 54582.20 88888.00 2015-11-07 22:29:20.500 311 12480.08 115.15 54582.20 88888.00 2015-11-07 22:29:20.625 311 12480.08 115.15 54582.18 88888.00 2015-11-07 22:29:20.750 311 12480.02 115.12 54582.20 88888.00 2015-11-07 22:29:20.875 311 12480.05 115.15 54582.22 88888.00 2015-11-07 22:29:21.000 311 12480.08 115.17 54582.22 88888.00 2015-11-07 22:29:21.125 311 12480.08 115.17 54582.25 88888.00 2015-11-07 22:29:21.250 311 12480.02 115.17 54582.25 88888.00 2015-11-07 22:29:21.375 311 12480.02 115.17 54582.20 88888.00 2015-11-07 22:29:21.500 311 12479.98 115.17 54582.20 88888.00 2015-11-07 22:29:21.625 311 12479.92 115.22 54582.22 88888.00 2015-11-07 22:29:21.750 311 12479.92 115.25 54582.22 88888.00 2015-11-07 22:29:21.875 311 12479.92 115.25 54582.20 88888.00 2015-11-07 22:29:22.000 311 12479.98 115.22 54582.18 88888.00 2015-11-07 22:29:22.125 311 12479.98 115.22 54582.18 88888.00 2015-11-07 22:29:22.250 311 12479.98 115.25 54582.22 88888.00 2015-11-07 22:29:22.375 311 12480.05 115.30 54582.25 88888.00 2015-11-07 22:29:22.500 311 12480.02 115.28 54582.22 88888.00 2015-11-07 22:29:22.625 311 12480.02 115.28 54582.20 88888.00 2015-11-07 22:29:22.750 311 12480.05 115.30 54582.20 88888.00 2015-11-07 22:29:22.875 311 12480.10 115.28 54582.25 88888.00 2015-11-07 22:29:23.000 311 12480.10 115.30 54582.22 88888.00 2015-11-07 22:29:23.125 311 12480.05 115.33 54582.28 88888.00 2015-11-07 22:29:23.250 311 12480.05 115.33 54582.25 88888.00 2015-11-07 22:29:23.375 311 12480.00 115.28 54582.20 88888.00 2015-11-07 22:29:23.500 311 12480.00 115.30 54582.25 88888.00 2015-11-07 22:29:23.625 311 12480.00 115.35 54582.25 88888.00 2015-11-07 22:29:23.750 311 12479.92 115.30 54582.25 88888.00 2015-11-07 22:29:23.875 311 12479.92 115.33 54582.25 88888.00 2015-11-07 22:29:24.000 311 12479.95 115.38 54582.22 88888.00 2015-11-07 22:29:24.125 311 12480.02 115.40 54582.28 88888.00 2015-11-07 22:29:24.250 311 12480.00 115.38 54582.28 88888.00 2015-11-07 22:29:24.375 311 12480.02 115.40 54582.28 88888.00 2015-11-07 22:29:24.500 311 12480.08 115.42 54582.28 88888.00 2015-11-07 22:29:24.625 311 12480.08 115.38 54582.30 88888.00 2015-11-07 22:29:24.750 311 12480.00 115.35 54582.25 88888.00 2015-11-07 22:29:24.875 311 12479.95 115.38 54582.25 88888.00 2015-11-07 22:29:25.000 311 12479.98 115.40 54582.25 88888.00 2015-11-07 22:29:25.125 311 12480.00 115.42 54582.25 88888.00 2015-11-07 22:29:25.250 311 12480.02 115.42 54582.28 88888.00 2015-11-07 22:29:25.375 311 12480.05 115.42 54582.30 88888.00 2015-11-07 22:29:25.500 311 12480.08 115.42 54582.32 88888.00 2015-11-07 22:29:25.625 311 12480.08 115.40 54582.32 88888.00 2015-11-07 22:29:25.750 311 12480.05 115.42 54582.30 88888.00 2015-11-07 22:29:25.875 311 12480.05 115.42 54582.32 88888.00 2015-11-07 22:29:26.000 311 12480.15 115.47 54582.32 88888.00 2015-11-07 22:29:26.125 311 12480.17 115.45 54582.32 88888.00 2015-11-07 22:29:26.250 311 12480.15 115.42 54582.32 88888.00 2015-11-07 22:29:26.375 311 12480.10 115.47 54582.30 88888.00 2015-11-07 22:29:26.500 311 12480.10 115.50 54582.30 88888.00 2015-11-07 22:29:26.625 311 12480.10 115.50 54582.32 88888.00 2015-11-07 22:29:26.750 311 12480.10 115.53 54582.35 88888.00 2015-11-07 22:29:26.875 311 12480.10 115.53 54582.35 88888.00 2015-11-07 22:29:27.000 311 12480.15 115.53 54582.35 88888.00 2015-11-07 22:29:27.125 311 12480.23 115.55 54582.35 88888.00 2015-11-07 22:29:27.250 311 12480.20 115.58 54582.35 88888.00 2015-11-07 22:29:27.375 311 12480.23 115.58 54582.35 88888.00 2015-11-07 22:29:27.500 311 12480.20 115.58 54582.35 88888.00 2015-11-07 22:29:27.625 311 12480.17 115.55 54582.35 88888.00 2015-11-07 22:29:27.750 311 12480.15 115.53 54582.35 88888.00 2015-11-07 22:29:27.875 311 12480.15 115.50 54582.35 88888.00 2015-11-07 22:29:28.000 311 12480.15 115.53 54582.35 88888.00 2015-11-07 22:29:28.125 311 12480.15 115.58 54582.38 88888.00 2015-11-07 22:29:28.250 311 12480.15 115.55 54582.40 88888.00 2015-11-07 22:29:28.375 311 12480.15 115.55 54582.40 88888.00 2015-11-07 22:29:28.500 311 12480.17 115.55 54582.38 88888.00 2015-11-07 22:29:28.625 311 12480.17 115.53 54582.38 88888.00 2015-11-07 22:29:28.750 311 12480.15 115.50 54582.38 88888.00 2015-11-07 22:29:28.875 311 12480.08 115.55 54582.38 88888.00 2015-11-07 22:29:29.000 311 12480.10 115.55 54582.38 88888.00 2015-11-07 22:29:29.125 311 12480.15 115.60 54582.40 88888.00 2015-11-07 22:29:29.250 311 12480.15 115.55 54582.40 88888.00 2015-11-07 22:29:29.375 311 12480.15 115.55 54582.38 88888.00 2015-11-07 22:29:29.500 311 12480.12 115.55 54582.40 88888.00 2015-11-07 22:29:29.625 311 12480.10 115.60 54582.40 88888.00 2015-11-07 22:29:29.750 311 12480.10 115.62 54582.43 88888.00 2015-11-07 22:29:29.875 311 12480.10 115.58 54582.43 88888.00 2015-11-07 22:29:30.000 311 12480.17 115.58 54582.43 88888.00 2015-11-07 22:29:30.125 311 12480.15 115.60 54582.45 88888.00 2015-11-07 22:29:30.250 311 12480.15 115.55 54582.45 88888.00 2015-11-07 22:29:30.375 311 12480.15 115.58 54582.43 88888.00 2015-11-07 22:29:30.500 311 12480.12 115.58 54582.43 88888.00 2015-11-07 22:29:30.625 311 12480.12 115.62 54582.43 88888.00 2015-11-07 22:29:30.750 311 12480.17 115.62 54582.43 88888.00 2015-11-07 22:29:30.875 311 12480.23 115.62 54582.45 88888.00 2015-11-07 22:29:31.000 311 12480.17 115.62 54582.43 88888.00 2015-11-07 22:29:31.125 311 12480.12 115.62 54582.45 88888.00 2015-11-07 22:29:31.250 311 12480.15 115.65 54582.45 88888.00 2015-11-07 22:29:31.375 311 12480.17 115.67 54582.47 88888.00 2015-11-07 22:29:31.500 311 12480.20 115.67 54582.47 88888.00 2015-11-07 22:29:31.625 311 12480.23 115.65 54582.45 88888.00 2015-11-07 22:29:31.750 311 12480.20 115.65 54582.45 88888.00 2015-11-07 22:29:31.875 311 12480.23 115.62 54582.45 88888.00 2015-11-07 22:29:32.000 311 12480.20 115.60 54582.45 88888.00 2015-11-07 22:29:32.125 311 12480.20 115.62 54582.45 88888.00 2015-11-07 22:29:32.250 311 12480.15 115.60 54582.45 88888.00 2015-11-07 22:29:32.375 311 12480.20 115.60 54582.45 88888.00 2015-11-07 22:29:32.500 311 12480.23 115.65 54582.47 88888.00 2015-11-07 22:29:32.625 311 12480.27 115.65 54582.47 88888.00 2015-11-07 22:29:32.750 311 12480.25 115.65 54582.45 88888.00 2015-11-07 22:29:32.875 311 12480.17 115.60 54582.45 88888.00 2015-11-07 22:29:33.000 311 12480.15 115.60 54582.47 88888.00 2015-11-07 22:29:33.125 311 12480.17 115.60 54582.47 88888.00 2015-11-07 22:29:33.250 311 12480.15 115.58 54582.50 88888.00 2015-11-07 22:29:33.375 311 12480.15 115.58 54582.47 88888.00 2015-11-07 22:29:33.500 311 12480.23 115.60 54582.47 88888.00 2015-11-07 22:29:33.625 311 12480.23 115.62 54582.50 88888.00 2015-11-07 22:29:33.750 311 12480.20 115.60 54582.50 88888.00 2015-11-07 22:29:33.875 311 12480.15 115.58 54582.53 88888.00 2015-11-07 22:29:34.000 311 12480.12 115.58 54582.53 88888.00 2015-11-07 22:29:34.125 311 12480.17 115.60 54582.50 88888.00 2015-11-07 22:29:34.250 311 12480.23 115.58 54582.50 88888.00 2015-11-07 22:29:34.375 311 12480.27 115.58 54582.53 88888.00 2015-11-07 22:29:34.500 311 12480.25 115.60 54582.53 88888.00 2015-11-07 22:29:34.625 311 12480.30 115.62 54582.53 88888.00 2015-11-07 22:29:34.750 311 12480.27 115.65 54582.53 88888.00 2015-11-07 22:29:34.875 311 12480.17 115.60 54582.55 88888.00 2015-11-07 22:29:35.000 311 12480.17 115.62 54582.55 88888.00 2015-11-07 22:29:35.125 311 12480.23 115.67 54582.57 88888.00 2015-11-07 22:29:35.250 311 12480.23 115.70 54582.60 88888.00 2015-11-07 22:29:35.375 311 12480.25 115.70 54582.57 88888.00 2015-11-07 22:29:35.500 311 12480.27 115.67 54582.55 88888.00 2015-11-07 22:29:35.625 311 12480.27 115.67 54582.55 88888.00 2015-11-07 22:29:35.750 311 12480.23 115.72 54582.55 88888.00 2015-11-07 22:29:35.875 311 12480.30 115.67 54582.57 88888.00 2015-11-07 22:29:36.000 311 12480.30 115.67 54582.53 88888.00 2015-11-07 22:29:36.125 311 12480.23 115.67 54582.55 88888.00 2015-11-07 22:29:36.250 311 12480.23 115.62 54582.57 88888.00 2015-11-07 22:29:36.375 311 12480.27 115.67 54582.57 88888.00 2015-11-07 22:29:36.500 311 12480.27 115.67 54582.55 88888.00 2015-11-07 22:29:36.625 311 12480.25 115.67 54582.55 88888.00 2015-11-07 22:29:36.750 311 12480.25 115.70 54582.57 88888.00 2015-11-07 22:29:36.875 311 12480.20 115.70 54582.57 88888.00 2015-11-07 22:29:37.000 311 12480.23 115.67 54582.55 88888.00 2015-11-07 22:29:37.125 311 12480.33 115.65 54582.60 88888.00 2015-11-07 22:29:37.250 311 12480.30 115.70 54582.60 88888.00 2015-11-07 22:29:37.375 311 12480.30 115.70 54582.57 88888.00 2015-11-07 22:29:37.500 311 12480.33 115.75 54582.60 88888.00 2015-11-07 22:29:37.625 311 12480.33 115.75 54582.60 88888.00 2015-11-07 22:29:37.750 311 12480.30 115.80 54582.62 88888.00 2015-11-07 22:29:37.875 311 12480.25 115.78 54582.60 88888.00 2015-11-07 22:29:38.000 311 12480.23 115.70 54582.57 88888.00 2015-11-07 22:29:38.125 311 12480.17 115.78 54582.60 88888.00 2015-11-07 22:29:38.250 311 12480.25 115.78 54582.65 88888.00 2015-11-07 22:29:38.375 311 12480.27 115.80 54582.62 88888.00 2015-11-07 22:29:38.500 311 12480.25 115.80 54582.65 88888.00 2015-11-07 22:29:38.625 311 12480.25 115.85 54582.65 88888.00 2015-11-07 22:29:38.750 311 12480.33 115.83 54582.65 88888.00 2015-11-07 22:29:38.875 311 12480.40 115.83 54582.65 88888.00 2015-11-07 22:29:39.000 311 12480.40 115.85 54582.68 88888.00 2015-11-07 22:29:39.125 311 12480.42 115.88 54582.68 88888.00 2015-11-07 22:29:39.250 311 12480.38 115.83 54582.68 88888.00 2015-11-07 22:29:39.375 311 12480.33 115.83 54582.68 88888.00 2015-11-07 22:29:39.500 311 12480.40 115.85 54582.65 88888.00 2015-11-07 22:29:39.625 311 12480.48 115.85 54582.65 88888.00 2015-11-07 22:29:39.750 311 12480.42 115.83 54582.65 88888.00 2015-11-07 22:29:39.875 311 12480.35 115.83 54582.65 88888.00 2015-11-07 22:29:40.000 311 12480.27 115.80 54582.65 88888.00 2015-11-07 22:29:40.125 311 12480.35 115.83 54582.65 88888.00 2015-11-07 22:29:40.250 311 12480.35 115.88 54582.65 88888.00 2015-11-07 22:29:40.375 311 12480.40 115.90 54582.65 88888.00 2015-11-07 22:29:40.500 311 12480.38 115.90 54582.68 88888.00 2015-11-07 22:29:40.625 311 12480.30 115.90 54582.68 88888.00 2015-11-07 22:29:40.750 311 12480.25 115.88 54582.68 88888.00 2015-11-07 22:29:40.875 311 12480.25 115.88 54582.68 88888.00 2015-11-07 22:29:41.000 311 12480.33 115.88 54582.68 88888.00 2015-11-07 22:29:41.125 311 12480.38 115.90 54582.70 88888.00 2015-11-07 22:29:41.250 311 12480.35 115.90 54582.72 88888.00 2015-11-07 22:29:41.375 311 12480.38 115.95 54582.72 88888.00 2015-11-07 22:29:41.500 311 12480.38 115.95 54582.75 88888.00 2015-11-07 22:29:41.625 311 12480.35 115.95 54582.75 88888.00 2015-11-07 22:29:41.750 311 12480.35 115.95 54582.78 88888.00 2015-11-07 22:29:41.875 311 12480.35 116.00 54582.78 88888.00 2015-11-07 22:29:42.000 311 12480.38 115.97 54582.75 88888.00 2015-11-07 22:29:42.125 311 12480.40 116.00 54582.75 88888.00 2015-11-07 22:29:42.250 311 12480.38 115.97 54582.80 88888.00 2015-11-07 22:29:42.375 311 12480.40 116.00 54582.78 88888.00 2015-11-07 22:29:42.500 311 12480.45 115.95 54582.75 88888.00 2015-11-07 22:29:42.625 311 12480.38 115.95 54582.75 88888.00 2015-11-07 22:29:42.750 311 12480.35 115.97 54582.75 88888.00 2015-11-07 22:29:42.875 311 12480.30 116.00 54582.80 88888.00 2015-11-07 22:29:43.000 311 12480.27 116.03 54582.78 88888.00 2015-11-07 22:29:43.125 311 12480.27 116.00 54582.78 88888.00 2015-11-07 22:29:43.250 311 12480.27 116.00 54582.78 88888.00 2015-11-07 22:29:43.375 311 12480.30 116.05 54582.80 88888.00 2015-11-07 22:29:43.500 311 12480.30 116.08 54582.82 88888.00 2015-11-07 22:29:43.625 311 12480.30 116.05 54582.80 88888.00 2015-11-07 22:29:43.750 311 12480.27 116.05 54582.78 88888.00 2015-11-07 22:29:43.875 311 12480.27 116.08 54582.78 88888.00 2015-11-07 22:29:44.000 311 12480.30 116.05 54582.80 88888.00 2015-11-07 22:29:44.125 311 12480.25 116.10 54582.80 88888.00 2015-11-07 22:29:44.250 311 12480.25 116.15 54582.80 88888.00 2015-11-07 22:29:44.375 311 12480.35 116.17 54582.82 88888.00 2015-11-07 22:29:44.500 311 12480.38 116.15 54582.82 88888.00 2015-11-07 22:29:44.625 311 12480.30 116.12 54582.80 88888.00 2015-11-07 22:29:44.750 311 12480.25 116.12 54582.80 88888.00 2015-11-07 22:29:44.875 311 12480.35 116.15 54582.85 88888.00 2015-11-07 22:29:45.000 311 12480.35 116.17 54582.82 88888.00 2015-11-07 22:29:45.125 311 12480.27 116.17 54582.82 88888.00 2015-11-07 22:29:45.250 311 12480.25 116.15 54582.85 88888.00 2015-11-07 22:29:45.375 311 12480.33 116.17 54582.85 88888.00 2015-11-07 22:29:45.500 311 12480.30 116.17 54582.85 88888.00 2015-11-07 22:29:45.625 311 12480.17 116.15 54582.85 88888.00 2015-11-07 22:29:45.750 311 12480.15 116.10 54582.88 88888.00 2015-11-07 22:29:45.875 311 12480.17 116.12 54582.88 88888.00 2015-11-07 22:29:46.000 311 12480.15 116.12 54582.82 88888.00 2015-11-07 22:29:46.125 311 12480.15 116.12 54582.80 88888.00 2015-11-07 22:29:46.250 311 12480.17 116.12 54582.85 88888.00 2015-11-07 22:29:46.375 311 12480.23 116.15 54582.85 88888.00 2015-11-07 22:29:46.500 311 12480.27 116.17 54582.85 88888.00 2015-11-07 22:29:46.625 311 12480.25 116.17 54582.90 88888.00 2015-11-07 22:29:46.750 311 12480.23 116.17 54582.93 88888.00 2015-11-07 22:29:46.875 311 12480.25 116.20 54582.88 88888.00 2015-11-07 22:29:47.000 311 12480.27 116.22 54582.88 88888.00 2015-11-07 22:29:47.125 311 12480.20 116.25 54582.88 88888.00 2015-11-07 22:29:47.250 311 12480.10 116.22 54582.90 88888.00 2015-11-07 22:29:47.375 311 12480.15 116.20 54582.90 88888.00 2015-11-07 22:29:47.500 311 12480.17 116.22 54582.90 88888.00 2015-11-07 22:29:47.625 311 12480.17 116.25 54582.90 88888.00 2015-11-07 22:29:47.750 311 12480.12 116.28 54582.90 88888.00 2015-11-07 22:29:47.875 311 12480.10 116.20 54582.93 88888.00 2015-11-07 22:29:48.000 311 12480.12 116.20 54582.90 88888.00 2015-11-07 22:29:48.125 311 12480.15 116.25 54582.93 88888.00 2015-11-07 22:29:48.250 311 12480.10 116.25 54582.95 88888.00 2015-11-07 22:29:48.375 311 12480.23 116.28 54582.93 88888.00 2015-11-07 22:29:48.500 311 12480.25 116.30 54582.93 88888.00 2015-11-07 22:29:48.625 311 12480.15 116.30 54582.95 88888.00 2015-11-07 22:29:48.750 311 12480.12 116.30 54582.95 88888.00 2015-11-07 22:29:48.875 311 12480.17 116.30 54582.93 88888.00 2015-11-07 22:29:49.000 311 12480.20 116.30 54582.95 88888.00 2015-11-07 22:29:49.125 311 12480.12 116.28 54582.93 88888.00 2015-11-07 22:29:49.250 311 12480.05 116.28 54582.95 88888.00 2015-11-07 22:29:49.375 311 12480.12 116.30 54582.95 88888.00 2015-11-07 22:29:49.500 311 12480.15 116.33 54582.95 88888.00 2015-11-07 22:29:49.625 311 12480.17 116.28 54582.95 88888.00 2015-11-07 22:29:49.750 311 12480.17 116.25 54582.97 88888.00 2015-11-07 22:29:49.875 311 12480.23 116.25 54583.00 88888.00 2015-11-07 22:29:50.000 311 12480.27 116.25 54582.97 88888.00 2015-11-07 22:29:50.125 311 12480.30 116.25 54582.97 88888.00 2015-11-07 22:29:50.250 311 12480.23 116.25 54583.00 88888.00 2015-11-07 22:29:50.375 311 12480.23 116.20 54583.03 88888.00 2015-11-07 22:29:50.500 311 12480.17 116.22 54583.03 88888.00 2015-11-07 22:29:50.625 311 12480.17 116.25 54583.00 88888.00 2015-11-07 22:29:50.750 311 12480.17 116.25 54583.00 88888.00 2015-11-07 22:29:50.875 311 12480.20 116.28 54583.00 88888.00 2015-11-07 22:29:51.000 311 12480.17 116.28 54583.00 88888.00 2015-11-07 22:29:51.125 311 12480.17 116.25 54583.03 88888.00 2015-11-07 22:29:51.250 311 12480.17 116.25 54583.03 88888.00 2015-11-07 22:29:51.375 311 12480.17 116.25 54583.03 88888.00 2015-11-07 22:29:51.500 311 12480.17 116.30 54583.05 88888.00 2015-11-07 22:29:51.625 311 12480.15 116.30 54583.00 88888.00 2015-11-07 22:29:51.750 311 12480.12 116.30 54583.05 88888.00 2015-11-07 22:29:51.875 311 12480.12 116.28 54583.05 88888.00 2015-11-07 22:29:52.000 311 12480.10 116.30 54583.05 88888.00 2015-11-07 22:29:52.125 311 12480.15 116.30 54583.07 88888.00 2015-11-07 22:29:52.250 311 12480.17 116.33 54583.05 88888.00 2015-11-07 22:29:52.375 311 12480.20 116.30 54583.05 88888.00 2015-11-07 22:29:52.500 311 12480.15 116.33 54583.05 88888.00 2015-11-07 22:29:52.625 311 12480.08 116.30 54583.07 88888.00 2015-11-07 22:29:52.750 311 12480.00 116.30 54583.05 88888.00 2015-11-07 22:29:52.875 311 12480.02 116.33 54583.07 88888.00 2015-11-07 22:29:53.000 311 12480.12 116.35 54583.07 88888.00 2015-11-07 22:29:53.125 311 12480.17 116.35 54583.10 88888.00 2015-11-07 22:29:53.250 311 12480.15 116.35 54583.10 88888.00 2015-11-07 22:29:53.375 311 12480.15 116.30 54583.10 88888.00 2015-11-07 22:29:53.500 311 12480.00 116.30 54583.10 88888.00 2015-11-07 22:29:53.625 311 12479.95 116.30 54583.10 88888.00 2015-11-07 22:29:53.750 311 12479.95 116.25 54583.07 88888.00 2015-11-07 22:29:53.875 311 12480.00 116.22 54583.07 88888.00 2015-11-07 22:29:54.000 311 12480.02 116.22 54583.07 88888.00 2015-11-07 22:29:54.125 311 12480.02 116.25 54583.05 88888.00 2015-11-07 22:29:54.250 311 12480.05 116.30 54583.10 88888.00 2015-11-07 22:29:54.375 311 12480.15 116.33 54583.12 88888.00 2015-11-07 22:29:54.500 311 12480.02 116.33 54583.10 88888.00 2015-11-07 22:29:54.625 311 12480.00 116.33 54583.12 88888.00 2015-11-07 22:29:54.750 311 12480.05 116.35 54583.18 88888.00 2015-11-07 22:29:54.875 311 12480.02 116.35 54583.15 88888.00 2015-11-07 22:29:55.000 311 12479.90 116.35 54583.12 88888.00 2015-11-07 22:29:55.125 311 12479.92 116.38 54583.18 88888.00 2015-11-07 22:29:55.250 311 12479.95 116.38 54583.20 88888.00 2015-11-07 22:29:55.375 311 12479.98 116.38 54583.20 88888.00 2015-11-07 22:29:55.500 311 12479.92 116.40 54583.18 88888.00 2015-11-07 22:29:55.625 311 12479.90 116.45 54583.18 88888.00 2015-11-07 22:29:55.750 311 12479.95 116.50 54583.18 88888.00 2015-11-07 22:29:55.875 311 12479.92 116.45 54583.15 88888.00 2015-11-07 22:29:56.000 311 12480.00 116.40 54583.15 88888.00 2015-11-07 22:29:56.125 311 12480.05 116.40 54583.15 88888.00 2015-11-07 22:29:56.250 311 12480.02 116.38 54583.15 88888.00 2015-11-07 22:29:56.375 311 12480.05 116.40 54583.18 88888.00 2015-11-07 22:29:56.500 311 12480.05 116.40 54583.18 88888.00 2015-11-07 22:29:56.625 311 12480.02 116.42 54583.20 88888.00 2015-11-07 22:29:56.750 311 12479.98 116.40 54583.20 88888.00 2015-11-07 22:29:56.875 311 12480.00 116.38 54583.18 88888.00 2015-11-07 22:29:57.000 311 12480.00 116.38 54583.15 88888.00 2015-11-07 22:29:57.125 311 12479.92 116.38 54583.15 88888.00 2015-11-07 22:29:57.250 311 12479.88 116.40 54583.18 88888.00 2015-11-07 22:29:57.375 311 12479.95 116.40 54583.18 88888.00 2015-11-07 22:29:57.500 311 12479.98 116.45 54583.20 88888.00 2015-11-07 22:29:57.625 311 12480.00 116.45 54583.22 88888.00 2015-11-07 22:29:57.750 311 12480.00 116.45 54583.22 88888.00 2015-11-07 22:29:57.875 311 12479.98 116.50 54583.20 88888.00 2015-11-07 22:29:58.000 311 12479.98 116.53 54583.20 88888.00 2015-11-07 22:29:58.125 311 12480.00 116.53 54583.25 88888.00 2015-11-07 22:29:58.250 311 12479.92 116.47 54583.22 88888.00 2015-11-07 22:29:58.375 311 12479.90 116.50 54583.22 88888.00 2015-11-07 22:29:58.500 311 12479.85 116.55 54583.22 88888.00 2015-11-07 22:29:58.625 311 12479.90 116.55 54583.25 88888.00 2015-11-07 22:29:58.750 311 12479.98 116.58 54583.25 88888.00 2015-11-07 22:29:58.875 311 12479.98 116.53 54583.25 88888.00 2015-11-07 22:29:59.000 311 12479.98 116.53 54583.25 88888.00 2015-11-07 22:29:59.125 311 12479.98 116.55 54583.25 88888.00 2015-11-07 22:29:59.250 311 12479.88 116.50 54583.25 88888.00 2015-11-07 22:29:59.375 311 12479.85 116.50 54583.28 88888.00 2015-11-07 22:29:59.500 311 12479.85 116.50 54583.28 88888.00 2015-11-07 22:29:59.625 311 12479.85 116.55 54583.28 88888.00 2015-11-07 22:29:59.750 311 12479.77 116.53 54583.28 88888.00 2015-11-07 22:29:59.875 311 12479.85 116.53 54583.30 88888.00 2015-11-07 22:30:00.000 311 12479.88 116.53 54583.28 88888.00 2015-11-07 22:30:00.125 311 12479.90 116.55 54583.28 88888.00 2015-11-07 22:30:00.250 311 12479.88 116.50 54583.32 88888.00 2015-11-07 22:30:00.375 311 12479.90 116.53 54583.30 88888.00 2015-11-07 22:30:00.500 311 12479.92 116.55 54583.30 88888.00 2015-11-07 22:30:00.625 311 12479.90 116.55 54583.28 88888.00 2015-11-07 22:30:00.750 311 12479.88 116.55 54583.28 88888.00 2015-11-07 22:30:00.875 311 12479.88 116.58 54583.30 88888.00 2015-11-07 22:30:01.000 311 12479.85 116.60 54583.28 88888.00 2015-11-07 22:30:01.125 311 12479.85 116.58 54583.30 88888.00 2015-11-07 22:30:01.250 311 12479.83 116.55 54583.32 88888.00 2015-11-07 22:30:01.375 311 12479.83 116.55 54583.32 88888.00 2015-11-07 22:30:01.500 311 12479.77 116.58 54583.30 88888.00 2015-11-07 22:30:01.625 311 12479.83 116.60 54583.32 88888.00 2015-11-07 22:30:01.750 311 12479.92 116.65 54583.32 88888.00 2015-11-07 22:30:01.875 311 12479.92 116.67 54583.35 88888.00 2015-11-07 22:30:02.000 311 12479.85 116.65 54583.32 88888.00 2015-11-07 22:30:02.125 311 12479.83 116.67 54583.32 88888.00 2015-11-07 22:30:02.250 311 12479.83 116.67 54583.35 88888.00 2015-11-07 22:30:02.375 311 12479.83 116.65 54583.35 88888.00 2015-11-07 22:30:02.500 311 12479.83 116.62 54583.38 88888.00 2015-11-07 22:30:02.625 311 12479.85 116.65 54583.38 88888.00 2015-11-07 22:30:02.750 311 12479.80 116.65 54583.40 88888.00 2015-11-07 22:30:02.875 311 12479.70 116.65 54583.40 88888.00 2015-11-07 22:30:03.000 311 12479.73 116.65 54583.40 88888.00 2015-11-07 22:30:03.125 311 12479.83 116.70 54583.40 88888.00 2015-11-07 22:30:03.250 311 12479.83 116.70 54583.40 88888.00 2015-11-07 22:30:03.375 311 12479.85 116.72 54583.38 88888.00 2015-11-07 22:30:03.500 311 12479.88 116.72 54583.32 88888.00 2015-11-07 22:30:03.625 311 12479.85 116.70 54583.38 88888.00 2015-11-07 22:30:03.750 311 12479.83 116.67 54583.35 88888.00 2015-11-07 22:30:03.875 311 12479.80 116.67 54583.38 88888.00 2015-11-07 22:30:04.000 311 12479.80 116.70 54583.35 88888.00 2015-11-07 22:30:04.125 311 12479.77 116.75 54583.35 88888.00 2015-11-07 22:30:04.250 311 12479.80 116.75 54583.38 88888.00 2015-11-07 22:30:04.375 311 12479.85 116.78 54583.40 88888.00 2015-11-07 22:30:04.500 311 12479.80 116.78 54583.43 88888.00 2015-11-07 22:30:04.625 311 12479.75 116.80 54583.40 88888.00 2015-11-07 22:30:04.750 311 12479.80 116.83 54583.43 88888.00 2015-11-07 22:30:04.875 311 12479.80 116.80 54583.45 88888.00 2015-11-07 22:30:05.000 311 12479.77 116.78 54583.43 88888.00 2015-11-07 22:30:05.125 311 12479.73 116.78 54583.47 88888.00 2015-11-07 22:30:05.250 311 12479.73 116.72 54583.45 88888.00 2015-11-07 22:30:05.375 311 12479.73 116.75 54583.47 88888.00 2015-11-07 22:30:05.500 311 12479.67 116.72 54583.47 88888.00 2015-11-07 22:30:05.625 311 12479.70 116.75 54583.47 88888.00 2015-11-07 22:30:05.750 311 12479.70 116.78 54583.50 88888.00 2015-11-07 22:30:05.875 311 12479.75 116.75 54583.47 88888.00 2015-11-07 22:30:06.000 311 12479.77 116.75 54583.47 88888.00 2015-11-07 22:30:06.125 311 12479.85 116.78 54583.50 88888.00 2015-11-07 22:30:06.250 311 12479.77 116.78 54583.50 88888.00 2015-11-07 22:30:06.375 311 12479.70 116.78 54583.50 88888.00 2015-11-07 22:30:06.500 311 12479.62 116.75 54583.47 88888.00 2015-11-07 22:30:06.625 311 12479.65 116.78 54583.47 88888.00 2015-11-07 22:30:06.750 311 12479.70 116.78 54583.47 88888.00 2015-11-07 22:30:06.875 311 12479.62 116.78 54583.45 88888.00 2015-11-07 22:30:07.000 311 12479.60 116.75 54583.45 88888.00 2015-11-07 22:30:07.125 311 12479.65 116.78 54583.50 88888.00 2015-11-07 22:30:07.250 311 12479.60 116.75 54583.47 88888.00 2015-11-07 22:30:07.375 311 12479.62 116.75 54583.47 88888.00 2015-11-07 22:30:07.500 311 12479.73 116.78 54583.47 88888.00 2015-11-07 22:30:07.625 311 12479.70 116.78 54583.50 88888.00 2015-11-07 22:30:07.750 311 12479.70 116.78 54583.55 88888.00 2015-11-07 22:30:07.875 311 12479.65 116.75 54583.55 88888.00 2015-11-07 22:30:08.000 311 12479.60 116.75 54583.50 88888.00 2015-11-07 22:30:08.125 311 12479.62 116.78 54583.55 88888.00 2015-11-07 22:30:08.250 311 12479.65 116.78 54583.57 88888.00 2015-11-07 22:30:08.375 311 12479.62 116.83 54583.57 88888.00 2015-11-07 22:30:08.500 311 12479.58 116.80 54583.55 88888.00 2015-11-07 22:30:08.625 311 12479.52 116.80 54583.53 88888.00 2015-11-07 22:30:08.750 311 12479.52 116.80 54583.55 88888.00 2015-11-07 22:30:08.875 311 12479.58 116.75 54583.55 88888.00 2015-11-07 22:30:09.000 311 12479.65 116.78 54583.53 88888.00 2015-11-07 22:30:09.125 311 12479.65 116.83 54583.55 88888.00 2015-11-07 22:30:09.250 311 12479.67 116.80 54583.57 88888.00 2015-11-07 22:30:09.375 311 12479.67 116.80 54583.55 88888.00 2015-11-07 22:30:09.500 311 12479.60 116.80 54583.53 88888.00 2015-11-07 22:30:09.625 311 12479.62 116.83 54583.53 88888.00 2015-11-07 22:30:09.750 311 12479.62 116.80 54583.55 88888.00 2015-11-07 22:30:09.875 311 12479.55 116.85 54583.57 88888.00 2015-11-07 22:30:10.000 311 12479.52 116.88 54583.55 88888.00 2015-11-07 22:30:10.125 311 12479.60 116.83 54583.57 88888.00 2015-11-07 22:30:10.250 311 12479.62 116.78 54583.60 88888.00 2015-11-07 22:30:10.375 311 12479.65 116.80 54583.60 88888.00 2015-11-07 22:30:10.500 311 12479.65 116.85 54583.60 88888.00 2015-11-07 22:30:10.625 311 12479.70 116.88 54583.62 88888.00 2015-11-07 22:30:10.750 311 12479.67 116.88 54583.60 88888.00 2015-11-07 22:30:10.875 311 12479.70 116.88 54583.60 88888.00 2015-11-07 22:30:11.000 311 12479.70 116.85 54583.60 88888.00 2015-11-07 22:30:11.125 311 12479.60 116.85 54583.60 88888.00 2015-11-07 22:30:11.250 311 12479.50 116.85 54583.62 88888.00 2015-11-07 22:30:11.375 311 12479.52 116.85 54583.60 88888.00 2015-11-07 22:30:11.500 311 12479.52 116.88 54583.60 88888.00 2015-11-07 22:30:11.625 311 12479.58 116.90 54583.62 88888.00 2015-11-07 22:30:11.750 311 12479.65 116.95 54583.68 88888.00 2015-11-07 22:30:11.875 311 12479.65 116.92 54583.65 88888.00 2015-11-07 22:30:12.000 311 12479.67 116.90 54583.65 88888.00 2015-11-07 22:30:12.125 311 12479.60 116.90 54583.68 88888.00 2015-11-07 22:30:12.250 311 12479.52 116.90 54583.68 88888.00 2015-11-07 22:30:12.375 311 12479.52 116.90 54583.68 88888.00 2015-11-07 22:30:12.500 311 12479.52 116.88 54583.65 88888.00 2015-11-07 22:30:12.625 311 12479.58 116.90 54583.65 88888.00 2015-11-07 22:30:12.750 311 12479.55 116.90 54583.68 88888.00 2015-11-07 22:30:12.875 311 12479.52 116.90 54583.70 88888.00 2015-11-07 22:30:13.000 311 12479.50 116.90 54583.70 88888.00 2015-11-07 22:30:13.125 311 12479.45 116.90 54583.68 88888.00 2015-11-07 22:30:13.250 311 12479.48 116.90 54583.68 88888.00 2015-11-07 22:30:13.375 311 12479.50 116.90 54583.68 88888.00 2015-11-07 22:30:13.500 311 12479.55 116.88 54583.70 88888.00 2015-11-07 22:30:13.625 311 12479.52 116.88 54583.72 88888.00 2015-11-07 22:30:13.750 311 12479.48 116.92 54583.72 88888.00 2015-11-07 22:30:13.875 311 12479.45 116.97 54583.72 88888.00 2015-11-07 22:30:14.000 311 12479.48 117.03 54583.75 88888.00 2015-11-07 22:30:14.125 311 12479.50 117.00 54583.72 88888.00 2015-11-07 22:30:14.250 311 12479.48 116.95 54583.72 88888.00 2015-11-07 22:30:14.375 311 12479.58 116.97 54583.75 88888.00 2015-11-07 22:30:14.500 311 12479.58 117.00 54583.72 88888.00 2015-11-07 22:30:14.625 311 12479.55 117.00 54583.72 88888.00 2015-11-07 22:30:14.750 311 12479.52 117.00 54583.72 88888.00 2015-11-07 22:30:14.875 311 12479.48 117.00 54583.72 88888.00 2015-11-07 22:30:15.000 311 12479.50 116.95 54583.75 88888.00 2015-11-07 22:30:15.125 311 12479.48 116.92 54583.72 88888.00 2015-11-07 22:30:15.250 311 12479.42 116.90 54583.78 88888.00 2015-11-07 22:30:15.375 311 12479.52 116.90 54583.78 88888.00 2015-11-07 22:30:15.500 311 12479.48 116.92 54583.75 88888.00 2015-11-07 22:30:15.625 311 12479.42 116.95 54583.80 88888.00 2015-11-07 22:30:15.750 311 12479.42 116.97 54583.78 88888.00 2015-11-07 22:30:15.875 311 12479.42 116.97 54583.75 88888.00 2015-11-07 22:30:16.000 311 12479.40 116.97 54583.75 88888.00 2015-11-07 22:30:16.125 311 12479.42 116.97 54583.80 88888.00 2015-11-07 22:30:16.250 311 12479.40 116.92 54583.78 88888.00 2015-11-07 22:30:16.375 311 12479.42 116.95 54583.80 88888.00 2015-11-07 22:30:16.500 311 12479.42 117.00 54583.80 88888.00 2015-11-07 22:30:16.625 311 12479.42 116.97 54583.82 88888.00 2015-11-07 22:30:16.750 311 12479.40 116.95 54583.82 88888.00 2015-11-07 22:30:16.875 311 12479.38 116.90 54583.80 88888.00 2015-11-07 22:30:17.000 311 12479.35 116.90 54583.78 88888.00 2015-11-07 22:30:17.125 311 12479.38 116.88 54583.78 88888.00 2015-11-07 22:30:17.250 311 12479.35 116.90 54583.78 88888.00 2015-11-07 22:30:17.375 311 12479.33 116.90 54583.78 88888.00 2015-11-07 22:30:17.500 311 12479.33 116.90 54583.82 88888.00 2015-11-07 22:30:17.625 311 12479.33 116.92 54583.85 88888.00 2015-11-07 22:30:17.750 311 12479.27 116.90 54583.85 88888.00 2015-11-07 22:30:17.875 311 12479.23 116.88 54583.80 88888.00 2015-11-07 22:30:18.000 311 12479.25 116.88 54583.78 88888.00 2015-11-07 22:30:18.125 311 12479.25 116.90 54583.82 88888.00 2015-11-07 22:30:18.250 311 12479.20 116.88 54583.85 88888.00 2015-11-07 22:30:18.375 311 12479.30 116.88 54583.85 88888.00 2015-11-07 22:30:18.500 311 12479.30 116.85 54583.85 88888.00 2015-11-07 22:30:18.625 311 12479.25 116.85 54583.85 88888.00 2015-11-07 22:30:18.750 311 12479.25 116.85 54583.85 88888.00 2015-11-07 22:30:18.875 311 12479.30 116.83 54583.85 88888.00 2015-11-07 22:30:19.000 311 12479.27 116.85 54583.85 88888.00 2015-11-07 22:30:19.125 311 12479.27 116.88 54583.85 88888.00 2015-11-07 22:30:19.250 311 12479.27 116.92 54583.88 88888.00 2015-11-07 22:30:19.375 311 12479.27 116.92 54583.88 88888.00 2015-11-07 22:30:19.500 311 12479.27 116.92 54583.88 88888.00 2015-11-07 22:30:19.625 311 12479.25 116.97 54583.93 88888.00 2015-11-07 22:30:19.750 311 12479.27 117.03 54583.93 88888.00 2015-11-07 22:30:19.875 311 12479.25 117.00 54583.90 88888.00 2015-11-07 22:30:20.000 311 12479.25 117.00 54583.85 88888.00 2015-11-07 22:30:20.125 311 12479.27 117.03 54583.90 88888.00 2015-11-07 22:30:20.250 311 12479.20 117.00 54583.88 88888.00 2015-11-07 22:30:20.375 311 12479.17 117.05 54583.90 88888.00 2015-11-07 22:30:20.500 311 12479.20 117.05 54583.90 88888.00 2015-11-07 22:30:20.625 311 12479.25 117.05 54583.90 88888.00 2015-11-07 22:30:20.750 311 12479.23 117.03 54583.93 88888.00 2015-11-07 22:30:20.875 311 12479.23 117.03 54583.93 88888.00 2015-11-07 22:30:21.000 311 12479.23 117.05 54583.95 88888.00 2015-11-07 22:30:21.125 311 12479.23 117.05 54583.95 88888.00 2015-11-07 22:30:21.250 311 12479.20 117.03 54583.95 88888.00 2015-11-07 22:30:21.375 311 12479.25 117.05 54583.97 88888.00 2015-11-07 22:30:21.500 311 12479.27 117.05 54583.95 88888.00 2015-11-07 22:30:21.625 311 12479.23 117.10 54583.93 88888.00 2015-11-07 22:30:21.750 311 12479.20 117.12 54583.93 88888.00 2015-11-07 22:30:21.875 311 12479.17 117.12 54583.93 88888.00 2015-11-07 22:30:22.000 311 12479.23 117.12 54583.93 88888.00 2015-11-07 22:30:22.125 311 12479.25 117.15 54583.95 88888.00 2015-11-07 22:30:22.250 311 12479.20 117.12 54583.93 88888.00 2015-11-07 22:30:22.375 311 12479.17 117.12 54583.95 88888.00 2015-11-07 22:30:22.500 311 12479.12 117.12 54583.95 88888.00 2015-11-07 22:30:22.625 311 12479.17 117.12 54583.93 88888.00 2015-11-07 22:30:22.750 311 12479.20 117.08 54583.93 88888.00 2015-11-07 22:30:22.875 311 12479.20 117.12 54583.93 88888.00 2015-11-07 22:30:23.000 311 12479.17 117.15 54583.93 88888.00 2015-11-07 22:30:23.125 311 12479.15 117.17 54583.93 88888.00 2015-11-07 22:30:23.250 311 12479.15 117.17 54583.97 88888.00 2015-11-07 22:30:23.375 311 12479.15 117.17 54584.00 88888.00 2015-11-07 22:30:23.500 311 12479.12 117.12 54583.95 88888.00 2015-11-07 22:30:23.625 311 12479.12 117.15 54583.95 88888.00 2015-11-07 22:30:23.750 311 12479.17 117.17 54583.97 88888.00 2015-11-07 22:30:23.875 311 12479.17 117.15 54583.97 88888.00 2015-11-07 22:30:24.000 311 12479.15 117.17 54584.00 88888.00 2015-11-07 22:30:24.125 311 12479.12 117.15 54583.97 88888.00 2015-11-07 22:30:24.250 311 12479.02 117.15 54583.95 88888.00 2015-11-07 22:30:24.375 311 12479.02 117.20 54583.97 88888.00 2015-11-07 22:30:24.500 311 12479.05 117.17 54583.95 88888.00 2015-11-07 22:30:24.625 311 12479.02 117.17 54583.97 88888.00 2015-11-07 22:30:24.750 311 12479.05 117.22 54583.95 88888.00 2015-11-07 22:30:24.875 311 12479.15 117.25 54583.97 88888.00 2015-11-07 22:30:25.000 311 12479.10 117.22 54583.95 88888.00 2015-11-07 22:30:25.125 311 12479.02 117.17 54583.97 88888.00 2015-11-07 22:30:25.250 311 12478.98 117.12 54583.97 88888.00 2015-11-07 22:30:25.375 311 12479.05 117.15 54583.97 88888.00 2015-11-07 22:30:25.500 311 12479.08 117.22 54584.00 88888.00 2015-11-07 22:30:25.625 311 12479.05 117.25 54584.00 88888.00 2015-11-07 22:30:25.750 311 12478.98 117.25 54584.00 88888.00 2015-11-07 22:30:25.875 311 12478.88 117.22 54584.00 88888.00 2015-11-07 22:30:26.000 311 12478.88 117.25 54584.00 88888.00 2015-11-07 22:30:26.125 311 12478.92 117.28 54584.00 88888.00 2015-11-07 22:30:26.250 311 12478.92 117.22 54584.00 88888.00 2015-11-07 22:30:26.375 311 12478.95 117.22 54584.00 88888.00 2015-11-07 22:30:26.500 311 12478.92 117.25 54584.00 88888.00 2015-11-07 22:30:26.625 311 12478.95 117.25 54584.03 88888.00 2015-11-07 22:30:26.750 311 12478.92 117.28 54584.03 88888.00 2015-11-07 22:30:26.875 311 12478.88 117.28 54584.00 88888.00 2015-11-07 22:30:27.000 311 12478.90 117.28 54583.97 88888.00 2015-11-07 22:30:27.125 311 12478.88 117.30 54584.00 88888.00 2015-11-07 22:30:27.250 311 12478.90 117.33 54584.03 88888.00 2015-11-07 22:30:27.375 311 12478.95 117.38 54584.05 88888.00 2015-11-07 22:30:27.500 311 12478.98 117.35 54584.03 88888.00 2015-11-07 22:30:27.625 311 12478.95 117.38 54584.03 88888.00 2015-11-07 22:30:27.750 311 12478.90 117.40 54584.03 88888.00 2015-11-07 22:30:27.875 311 12478.92 117.40 54584.05 88888.00 2015-11-07 22:30:28.000 311 12478.95 117.40 54584.05 88888.00 2015-11-07 22:30:28.125 311 12478.92 117.38 54584.03 88888.00 2015-11-07 22:30:28.250 311 12478.88 117.42 54584.05 88888.00 2015-11-07 22:30:28.375 311 12478.98 117.47 54584.07 88888.00 2015-11-07 22:30:28.500 311 12479.05 117.47 54584.07 88888.00 2015-11-07 22:30:28.625 311 12479.02 117.42 54584.05 88888.00 2015-11-07 22:30:28.750 311 12478.95 117.40 54584.03 88888.00 2015-11-07 22:30:28.875 311 12478.95 117.40 54584.00 88888.00 2015-11-07 22:30:29.000 311 12479.00 117.40 54584.03 88888.00 2015-11-07 22:30:29.125 311 12479.05 117.45 54584.05 88888.00 2015-11-07 22:30:29.250 311 12478.98 117.50 54584.07 88888.00 2015-11-07 22:30:29.375 311 12478.90 117.50 54584.03 88888.00 2015-11-07 22:30:29.500 311 12478.90 117.47 54584.03 88888.00 2015-11-07 22:30:29.625 311 12478.90 117.47 54584.05 88888.00 2015-11-07 22:30:29.750 311 12478.95 117.45 54584.03 88888.00 2015-11-07 22:30:29.875 311 12479.00 117.45 54584.07 88888.00 2015-11-07 22:30:30.000 311 12478.95 117.45 54584.07 88888.00 2015-11-07 22:30:30.125 311 12478.90 117.45 54584.07 88888.00 2015-11-07 22:30:30.250 311 12478.90 117.40 54584.05 88888.00 2015-11-07 22:30:30.375 311 12478.98 117.42 54584.05 88888.00 2015-11-07 22:30:30.500 311 12479.00 117.45 54584.05 88888.00 2015-11-07 22:30:30.625 311 12478.98 117.50 54584.05 88888.00 2015-11-07 22:30:30.750 311 12478.92 117.47 54584.05 88888.00 2015-11-07 22:30:30.875 311 12478.85 117.47 54584.07 88888.00 2015-11-07 22:30:31.000 311 12478.85 117.45 54584.03 88888.00 2015-11-07 22:30:31.125 311 12478.95 117.47 54584.05 88888.00 2015-11-07 22:30:31.250 311 12478.95 117.50 54584.10 88888.00 2015-11-07 22:30:31.375 311 12478.92 117.53 54584.07 88888.00 2015-11-07 22:30:31.500 311 12478.80 117.53 54584.07 88888.00 2015-11-07 22:30:31.625 311 12478.85 117.55 54584.07 88888.00 2015-11-07 22:30:31.750 311 12478.92 117.53 54584.10 88888.00 2015-11-07 22:30:31.875 311 12479.00 117.53 54584.10 88888.00 2015-11-07 22:30:32.000 311 12479.02 117.47 54584.07 88888.00 2015-11-07 22:30:32.125 311 12479.00 117.47 54584.07 88888.00 2015-11-07 22:30:32.250 311 12478.98 117.53 54584.10 88888.00 2015-11-07 22:30:32.375 311 12479.00 117.55 54584.10 88888.00 2015-11-07 22:30:32.500 311 12479.02 117.53 54584.10 88888.00 2015-11-07 22:30:32.625 311 12479.00 117.50 54584.10 88888.00 2015-11-07 22:30:32.750 311 12478.98 117.50 54584.10 88888.00 2015-11-07 22:30:32.875 311 12478.98 117.50 54584.12 88888.00 2015-11-07 22:30:33.000 311 12478.88 117.47 54584.10 88888.00 2015-11-07 22:30:33.125 311 12478.83 117.47 54584.07 88888.00 2015-11-07 22:30:33.250 311 12478.90 117.50 54584.10 88888.00 2015-11-07 22:30:33.375 311 12479.00 117.55 54584.12 88888.00 2015-11-07 22:30:33.500 311 12479.00 117.55 54584.10 88888.00 2015-11-07 22:30:33.625 311 12478.98 117.53 54584.07 88888.00 2015-11-07 22:30:33.750 311 12478.92 117.53 54584.10 88888.00 2015-11-07 22:30:33.875 311 12478.92 117.58 54584.12 88888.00 2015-11-07 22:30:34.000 311 12478.95 117.60 54584.12 88888.00 2015-11-07 22:30:34.125 311 12478.92 117.55 54584.12 88888.00 2015-11-07 22:30:34.250 311 12478.90 117.53 54584.10 88888.00 2015-11-07 22:30:34.375 311 12478.95 117.53 54584.12 88888.00 2015-11-07 22:30:34.500 311 12478.95 117.55 54584.12 88888.00 2015-11-07 22:30:34.625 311 12478.95 117.53 54584.10 88888.00 2015-11-07 22:30:34.750 311 12478.88 117.58 54584.12 88888.00 2015-11-07 22:30:34.875 311 12478.92 117.55 54584.12 88888.00 2015-11-07 22:30:35.000 311 12478.90 117.53 54584.10 88888.00 2015-11-07 22:30:35.125 311 12478.92 117.55 54584.12 88888.00 2015-11-07 22:30:35.250 311 12478.92 117.58 54584.12 88888.00 2015-11-07 22:30:35.375 311 12478.90 117.58 54584.12 88888.00 2015-11-07 22:30:35.500 311 12478.92 117.58 54584.12 88888.00 2015-11-07 22:30:35.625 311 12478.92 117.58 54584.15 88888.00 2015-11-07 22:30:35.750 311 12478.92 117.58 54584.15 88888.00 2015-11-07 22:30:35.875 311 12478.88 117.58 54584.15 88888.00 2015-11-07 22:30:36.000 311 12478.88 117.60 54584.10 88888.00 2015-11-07 22:30:36.125 311 12478.92 117.58 54584.10 88888.00 2015-11-07 22:30:36.250 311 12478.95 117.55 54584.12 88888.00 2015-11-07 22:30:36.375 311 12479.02 117.53 54584.12 88888.00 2015-11-07 22:30:36.500 311 12478.95 117.58 54584.12 88888.00 2015-11-07 22:30:36.625 311 12478.90 117.58 54584.15 88888.00 2015-11-07 22:30:36.750 311 12478.95 117.55 54584.18 88888.00 2015-11-07 22:30:36.875 311 12478.98 117.50 54584.15 88888.00 2015-11-07 22:30:37.000 311 12478.92 117.47 54584.10 88888.00 2015-11-07 22:30:37.125 311 12478.92 117.53 54584.12 88888.00 2015-11-07 22:30:37.250 311 12478.98 117.58 54584.15 88888.00 2015-11-07 22:30:37.375 311 12479.02 117.55 54584.12 88888.00 2015-11-07 22:30:37.500 311 12479.00 117.53 54584.12 88888.00 2015-11-07 22:30:37.625 311 12478.98 117.55 54584.12 88888.00 2015-11-07 22:30:37.750 311 12479.05 117.58 54584.12 88888.00 2015-11-07 22:30:37.875 311 12479.00 117.58 54584.12 88888.00 2015-11-07 22:30:38.000 311 12478.98 117.58 54584.15 88888.00 2015-11-07 22:30:38.125 311 12478.98 117.60 54584.15 88888.00 2015-11-07 22:30:38.250 311 12478.92 117.58 54584.15 88888.00 2015-11-07 22:30:38.375 311 12478.92 117.62 54584.18 88888.00 2015-11-07 22:30:38.500 311 12478.88 117.62 54584.15 88888.00 2015-11-07 22:30:38.625 311 12478.90 117.62 54584.15 88888.00 2015-11-07 22:30:38.750 311 12478.95 117.62 54584.18 88888.00 2015-11-07 22:30:38.875 311 12479.00 117.62 54584.18 88888.00 2015-11-07 22:30:39.000 311 12478.98 117.65 54584.15 88888.00 2015-11-07 22:30:39.125 311 12478.92 117.65 54584.15 88888.00 2015-11-07 22:30:39.250 311 12478.85 117.62 54584.15 88888.00 2015-11-07 22:30:39.375 311 12478.88 117.62 54584.18 88888.00 2015-11-07 22:30:39.500 311 12478.88 117.62 54584.18 88888.00 2015-11-07 22:30:39.625 311 12478.80 117.60 54584.15 88888.00 2015-11-07 22:30:39.750 311 12478.77 117.62 54584.15 88888.00 2015-11-07 22:30:39.875 311 12478.80 117.62 54584.15 88888.00 2015-11-07 22:30:40.000 311 12478.85 117.62 54584.12 88888.00 2015-11-07 22:30:40.125 311 12478.90 117.60 54584.15 88888.00 2015-11-07 22:30:40.250 311 12478.88 117.60 54584.20 88888.00 2015-11-07 22:30:40.375 311 12478.88 117.60 54584.18 88888.00 2015-11-07 22:30:40.500 311 12478.85 117.58 54584.18 88888.00 2015-11-07 22:30:40.625 311 12478.88 117.55 54584.18 88888.00 2015-11-07 22:30:40.750 311 12478.92 117.53 54584.15 88888.00 2015-11-07 22:30:40.875 311 12478.92 117.58 54584.18 88888.00 2015-11-07 22:30:41.000 311 12478.95 117.58 54584.15 88888.00 2015-11-07 22:30:41.125 311 12478.92 117.55 54584.18 88888.00 2015-11-07 22:30:41.250 311 12478.90 117.50 54584.15 88888.00 2015-11-07 22:30:41.375 311 12478.88 117.53 54584.15 88888.00 2015-11-07 22:30:41.500 311 12478.83 117.55 54584.15 88888.00 2015-11-07 22:30:41.625 311 12478.80 117.55 54584.15 88888.00 2015-11-07 22:30:41.750 311 12478.85 117.55 54584.15 88888.00 2015-11-07 22:30:41.875 311 12478.85 117.60 54584.15 88888.00 2015-11-07 22:30:42.000 311 12478.73 117.60 54584.12 88888.00 2015-11-07 22:30:42.125 311 12478.75 117.60 54584.15 88888.00 2015-11-07 22:30:42.250 311 12478.83 117.62 54584.18 88888.00 2015-11-07 22:30:42.375 311 12478.85 117.62 54584.18 88888.00 2015-11-07 22:30:42.500 311 12478.80 117.60 54584.18 88888.00 2015-11-07 22:30:42.625 311 12478.77 117.65 54584.20 88888.00 2015-11-07 22:30:42.750 311 12478.77 117.62 54584.18 88888.00 2015-11-07 22:30:42.875 311 12478.73 117.60 54584.18 88888.00 2015-11-07 22:30:43.000 311 12478.67 117.60 54584.15 88888.00 2015-11-07 22:30:43.125 311 12478.70 117.60 54584.18 88888.00 2015-11-07 22:30:43.250 311 12478.73 117.58 54584.20 88888.00 2015-11-07 22:30:43.375 311 12478.80 117.60 54584.18 88888.00 2015-11-07 22:30:43.500 311 12478.80 117.60 54584.15 88888.00 2015-11-07 22:30:43.625 311 12478.73 117.58 54584.15 88888.00 2015-11-07 22:30:43.750 311 12478.70 117.58 54584.20 88888.00 2015-11-07 22:30:43.875 311 12478.73 117.60 54584.20 88888.00 2015-11-07 22:30:44.000 311 12478.73 117.60 54584.18 88888.00 2015-11-07 22:30:44.125 311 12478.70 117.60 54584.15 88888.00 2015-11-07 22:30:44.250 311 12478.67 117.58 54584.15 88888.00 2015-11-07 22:30:44.375 311 12478.77 117.58 54584.15 88888.00 2015-11-07 22:30:44.500 311 12478.75 117.60 54584.18 88888.00 2015-11-07 22:30:44.625 311 12478.73 117.60 54584.18 88888.00 2015-11-07 22:30:44.750 311 12478.75 117.58 54584.18 88888.00 2015-11-07 22:30:44.875 311 12478.70 117.60 54584.18 88888.00 2015-11-07 22:30:45.000 311 12478.70 117.62 54584.15 88888.00 2015-11-07 22:30:45.125 311 12478.67 117.65 54584.18 88888.00 2015-11-07 22:30:45.250 311 12478.62 117.60 54584.18 88888.00 2015-11-07 22:30:45.375 311 12478.67 117.60 54584.18 88888.00 2015-11-07 22:30:45.500 311 12478.75 117.62 54584.20 88888.00 2015-11-07 22:30:45.625 311 12478.70 117.60 54584.20 88888.00 2015-11-07 22:30:45.750 311 12478.67 117.60 54584.20 88888.00 2015-11-07 22:30:45.875 311 12478.67 117.55 54584.18 88888.00 2015-11-07 22:30:46.000 311 12478.67 117.58 54584.18 88888.00 2015-11-07 22:30:46.125 311 12478.73 117.60 54584.20 88888.00 2015-11-07 22:30:46.250 311 12478.70 117.58 54584.20 88888.00 2015-11-07 22:30:46.375 311 12478.70 117.58 54584.18 88888.00 2015-11-07 22:30:46.500 311 12478.75 117.60 54584.18 88888.00 2015-11-07 22:30:46.625 311 12478.77 117.60 54584.20 88888.00 2015-11-07 22:30:46.750 311 12478.73 117.58 54584.20 88888.00 2015-11-07 22:30:46.875 311 12478.70 117.55 54584.20 88888.00 2015-11-07 22:30:47.000 311 12478.75 117.55 54584.20 88888.00 2015-11-07 22:30:47.125 311 12478.73 117.55 54584.22 88888.00 2015-11-07 22:30:47.250 311 12478.67 117.53 54584.20 88888.00 2015-11-07 22:30:47.375 311 12478.67 117.50 54584.20 88888.00 2015-11-07 22:30:47.500 311 12478.70 117.50 54584.20 88888.00 2015-11-07 22:30:47.625 311 12478.70 117.47 54584.18 88888.00 2015-11-07 22:30:47.750 311 12478.67 117.47 54584.18 88888.00 2015-11-07 22:30:47.875 311 12478.67 117.50 54584.20 88888.00 2015-11-07 22:30:48.000 311 12478.67 117.55 54584.20 88888.00 2015-11-07 22:30:48.125 311 12478.67 117.58 54584.20 88888.00 2015-11-07 22:30:48.250 311 12478.65 117.62 54584.20 88888.00 2015-11-07 22:30:48.375 311 12478.67 117.60 54584.18 88888.00 2015-11-07 22:30:48.500 311 12478.70 117.58 54584.20 88888.00 2015-11-07 22:30:48.625 311 12478.75 117.58 54584.20 88888.00 2015-11-07 22:30:48.750 311 12478.70 117.60 54584.18 88888.00 2015-11-07 22:30:48.875 311 12478.70 117.58 54584.18 88888.00 2015-11-07 22:30:49.000 311 12478.70 117.60 54584.18 88888.00 2015-11-07 22:30:49.125 311 12478.70 117.60 54584.22 88888.00 2015-11-07 22:30:49.250 311 12478.73 117.60 54584.22 88888.00 2015-11-07 22:30:49.375 311 12478.77 117.62 54584.20 88888.00 2015-11-07 22:30:49.500 311 12478.83 117.62 54584.18 88888.00 2015-11-07 22:30:49.625 311 12478.77 117.62 54584.15 88888.00 2015-11-07 22:30:49.750 311 12478.67 117.62 54584.20 88888.00 2015-11-07 22:30:49.875 311 12478.62 117.62 54584.22 88888.00 2015-11-07 22:30:50.000 311 12478.67 117.65 54584.22 88888.00 2015-11-07 22:30:50.125 311 12478.67 117.62 54584.20 88888.00 2015-11-07 22:30:50.250 311 12478.62 117.60 54584.20 88888.00 2015-11-07 22:30:50.375 311 12478.65 117.58 54584.20 88888.00 2015-11-07 22:30:50.500 311 12478.70 117.55 54584.18 88888.00 2015-11-07 22:30:50.625 311 12478.67 117.53 54584.20 88888.00 2015-11-07 22:30:50.750 311 12478.60 117.55 54584.22 88888.00 2015-11-07 22:30:50.875 311 12478.58 117.58 54584.20 88888.00 2015-11-07 22:30:51.000 311 12478.65 117.58 54584.18 88888.00 2015-11-07 22:30:51.125 311 12478.70 117.55 54584.18 88888.00 2015-11-07 22:30:51.250 311 12478.65 117.53 54584.20 88888.00 2015-11-07 22:30:51.375 311 12478.73 117.58 54584.18 88888.00 2015-11-07 22:30:51.500 311 12478.75 117.58 54584.18 88888.00 2015-11-07 22:30:51.625 311 12478.77 117.58 54584.18 88888.00 2015-11-07 22:30:51.750 311 12478.75 117.55 54584.20 88888.00 2015-11-07 22:30:51.875 311 12478.67 117.58 54584.22 88888.00 2015-11-07 22:30:52.000 311 12478.65 117.58 54584.20 88888.00 2015-11-07 22:30:52.125 311 12478.67 117.53 54584.22 88888.00 2015-11-07 22:30:52.250 311 12478.65 117.42 54584.22 88888.00 2015-11-07 22:30:52.375 311 12478.65 117.45 54584.22 88888.00 2015-11-07 22:30:52.500 311 12478.67 117.53 54584.20 88888.00 2015-11-07 22:30:52.625 311 12478.65 117.55 54584.20 88888.00 2015-11-07 22:30:52.750 311 12478.62 117.53 54584.20 88888.00 2015-11-07 22:30:52.875 311 12478.65 117.53 54584.22 88888.00 2015-11-07 22:30:53.000 311 12478.62 117.55 54584.20 88888.00 2015-11-07 22:30:53.125 311 12478.70 117.58 54584.22 88888.00 2015-11-07 22:30:53.250 311 12478.67 117.60 54584.25 88888.00 2015-11-07 22:30:53.375 311 12478.65 117.62 54584.25 88888.00 2015-11-07 22:30:53.500 311 12478.58 117.65 54584.25 88888.00 2015-11-07 22:30:53.625 311 12478.60 117.65 54584.20 88888.00 2015-11-07 22:30:53.750 311 12478.62 117.60 54584.20 88888.00 2015-11-07 22:30:53.875 311 12478.60 117.60 54584.18 88888.00 2015-11-07 22:30:54.000 311 12478.60 117.60 54584.20 88888.00 2015-11-07 22:30:54.125 311 12478.62 117.62 54584.20 88888.00 2015-11-07 22:30:54.250 311 12478.70 117.60 54584.22 88888.00 2015-11-07 22:30:54.375 311 12478.70 117.62 54584.22 88888.00 2015-11-07 22:30:54.500 311 12478.58 117.60 54584.20 88888.00 2015-11-07 22:30:54.625 311 12478.55 117.58 54584.18 88888.00 2015-11-07 22:30:54.750 311 12478.62 117.55 54584.18 88888.00 2015-11-07 22:30:54.875 311 12478.70 117.55 54584.20 88888.00 2015-11-07 22:30:55.000 311 12478.70 117.58 54584.20 88888.00 2015-11-07 22:30:55.125 311 12478.73 117.58 54584.20 88888.00 2015-11-07 22:30:55.250 311 12478.67 117.60 54584.20 88888.00 2015-11-07 22:30:55.375 311 12478.65 117.60 54584.18 88888.00 2015-11-07 22:30:55.500 311 12478.62 117.58 54584.18 88888.00 2015-11-07 22:30:55.625 311 12478.65 117.60 54584.18 88888.00 2015-11-07 22:30:55.750 311 12478.73 117.62 54584.22 88888.00 2015-11-07 22:30:55.875 311 12478.70 117.62 54584.22 88888.00 2015-11-07 22:30:56.000 311 12478.62 117.58 54584.20 88888.00 2015-11-07 22:30:56.125 311 12478.65 117.60 54584.20 88888.00 2015-11-07 22:30:56.250 311 12478.70 117.65 54584.20 88888.00 2015-11-07 22:30:56.375 311 12478.75 117.65 54584.18 88888.00 2015-11-07 22:30:56.500 311 12478.73 117.62 54584.15 88888.00 2015-11-07 22:30:56.625 311 12478.75 117.62 54584.18 88888.00 2015-11-07 22:30:56.750 311 12478.70 117.62 54584.20 88888.00 2015-11-07 22:30:56.875 311 12478.67 117.65 54584.18 88888.00 2015-11-07 22:30:57.000 311 12478.70 117.67 54584.18 88888.00 2015-11-07 22:30:57.125 311 12478.67 117.65 54584.20 88888.00 2015-11-07 22:30:57.250 311 12478.67 117.70 54584.20 88888.00 2015-11-07 22:30:57.375 311 12478.70 117.67 54584.20 88888.00 2015-11-07 22:30:57.500 311 12478.73 117.70 54584.20 88888.00 2015-11-07 22:30:57.625 311 12478.77 117.70 54584.22 88888.00 2015-11-07 22:30:57.750 311 12478.77 117.67 54584.20 88888.00 2015-11-07 22:30:57.875 311 12478.83 117.67 54584.22 88888.00 2015-11-07 22:30:58.000 311 12478.77 117.70 54584.20 88888.00 2015-11-07 22:30:58.125 311 12478.77 117.75 54584.20 88888.00 2015-11-07 22:30:58.250 311 12478.77 117.70 54584.18 88888.00 2015-11-07 22:30:58.375 311 12478.77 117.67 54584.18 88888.00 2015-11-07 22:30:58.500 311 12478.75 117.62 54584.18 88888.00 2015-11-07 22:30:58.625 311 12478.73 117.65 54584.20 88888.00 2015-11-07 22:30:58.750 311 12478.70 117.70 54584.20 88888.00 2015-11-07 22:30:58.875 311 12478.65 117.70 54584.18 88888.00 2015-11-07 22:30:59.000 311 12478.65 117.72 54584.15 88888.00 2015-11-07 22:30:59.125 311 12478.70 117.78 54584.15 88888.00 2015-11-07 22:30:59.250 311 12478.70 117.78 54584.18 88888.00 2015-11-07 22:30:59.375 311 12478.70 117.75 54584.18 88888.00 2015-11-07 22:30:59.500 311 12478.70 117.72 54584.15 88888.00 2015-11-07 22:30:59.625 311 12478.70 117.75 54584.18 88888.00 2015-11-07 22:30:59.750 311 12478.65 117.75 54584.18 88888.00 2015-11-07 22:30:59.875 311 12478.70 117.72 54584.18 88888.00 2015-11-07 22:31:00.000 311 12478.73 117.67 54584.18 88888.00 2015-11-07 22:31:00.125 311 12478.70 117.67 54584.18 88888.00 2015-11-07 22:31:00.250 311 12478.70 117.65 54584.15 88888.00 2015-11-07 22:31:00.375 311 12478.67 117.65 54584.15 88888.00 2015-11-07 22:31:00.500 311 12478.62 117.70 54584.20 88888.00 2015-11-07 22:31:00.625 311 12478.67 117.72 54584.18 88888.00 2015-11-07 22:31:00.750 311 12478.70 117.70 54584.15 88888.00 2015-11-07 22:31:00.875 311 12478.67 117.67 54584.15 88888.00 2015-11-07 22:31:01.000 311 12478.70 117.67 54584.12 88888.00 2015-11-07 22:31:01.125 311 12478.70 117.70 54584.15 88888.00 2015-11-07 22:31:01.250 311 12478.73 117.72 54584.15 88888.00 2015-11-07 22:31:01.375 311 12478.77 117.70 54584.15 88888.00 2015-11-07 22:31:01.500 311 12478.75 117.67 54584.15 88888.00 2015-11-07 22:31:01.625 311 12478.75 117.67 54584.15 88888.00 2015-11-07 22:31:01.750 311 12478.70 117.70 54584.18 88888.00 2015-11-07 22:31:01.875 311 12478.75 117.70 54584.15 88888.00 2015-11-07 22:31:02.000 311 12478.77 117.70 54584.12 88888.00 2015-11-07 22:31:02.125 311 12478.75 117.70 54584.15 88888.00 2015-11-07 22:31:02.250 311 12478.67 117.70 54584.15 88888.00 2015-11-07 22:31:02.375 311 12478.70 117.75 54584.15 88888.00 2015-11-07 22:31:02.500 311 12478.80 117.80 54584.18 88888.00 2015-11-07 22:31:02.625 311 12478.85 117.85 54584.15 88888.00 2015-11-07 22:31:02.750 311 12478.80 117.85 54584.15 88888.00 2015-11-07 22:31:02.875 311 12478.70 117.80 54584.18 88888.00 2015-11-07 22:31:03.000 311 12478.65 117.75 54584.15 88888.00 2015-11-07 22:31:03.125 311 12478.70 117.72 54584.15 88888.00 2015-11-07 22:31:03.250 311 12478.70 117.78 54584.18 88888.00 2015-11-07 22:31:03.375 311 12478.67 117.72 54584.15 88888.00 2015-11-07 22:31:03.500 311 12478.67 117.70 54584.15 88888.00 2015-11-07 22:31:03.625 311 12478.67 117.75 54584.15 88888.00 2015-11-07 22:31:03.750 311 12478.73 117.83 54584.12 88888.00 2015-11-07 22:31:03.875 311 12478.67 117.88 54584.15 88888.00 2015-11-07 22:31:04.000 311 12478.62 117.83 54584.12 88888.00 2015-11-07 22:31:04.125 311 12478.60 117.78 54584.15 88888.00 2015-11-07 22:31:04.250 311 12478.62 117.83 54584.15 88888.00 2015-11-07 22:31:04.375 311 12478.67 117.83 54584.15 88888.00 2015-11-07 22:31:04.500 311 12478.65 117.80 54584.20 88888.00 2015-11-07 22:31:04.625 311 12478.70 117.72 54584.18 88888.00 2015-11-07 22:31:04.750 311 12478.73 117.67 54584.18 88888.00 2015-11-07 22:31:04.875 311 12478.73 117.78 54584.18 88888.00 2015-11-07 22:31:05.000 311 12478.70 117.80 54584.18 88888.00 2015-11-07 22:31:05.125 311 12478.75 117.78 54584.20 88888.00 2015-11-07 22:31:05.250 311 12478.60 117.80 54584.20 88888.00 2015-11-07 22:31:05.375 311 12478.58 117.85 54584.15 88888.00 2015-11-07 22:31:05.500 311 12478.60 117.85 54584.18 88888.00 2015-11-07 22:31:05.625 311 12478.67 117.85 54584.18 88888.00 2015-11-07 22:31:05.750 311 12478.75 117.85 54584.22 88888.00 2015-11-07 22:31:05.875 311 12478.73 117.85 54584.18 88888.00 2015-11-07 22:31:06.000 311 12478.75 117.85 54584.18 88888.00 2015-11-07 22:31:06.125 311 12478.75 117.92 54584.20 88888.00 2015-11-07 22:31:06.250 311 12478.73 117.88 54584.18 88888.00 2015-11-07 22:31:06.375 311 12478.73 117.85 54584.15 88888.00 2015-11-07 22:31:06.500 311 12478.70 117.85 54584.15 88888.00 2015-11-07 22:31:06.625 311 12478.70 117.85 54584.12 88888.00 2015-11-07 22:31:06.750 311 12478.73 117.88 54584.18 88888.00 2015-11-07 22:31:06.875 311 12478.73 117.85 54584.18 88888.00 2015-11-07 22:31:07.000 311 12478.67 117.85 54584.18 88888.00 2015-11-07 22:31:07.125 311 12478.62 117.83 54584.18 88888.00 2015-11-07 22:31:07.250 311 12478.62 117.83 54584.22 88888.00 2015-11-07 22:31:07.375 311 12478.70 117.83 54584.20 88888.00 2015-11-07 22:31:07.500 311 12478.67 117.83 54584.15 88888.00 2015-11-07 22:31:07.625 311 12478.62 117.85 54584.18 88888.00 2015-11-07 22:31:07.750 311 12478.67 117.88 54584.18 88888.00 2015-11-07 22:31:07.875 311 12478.67 117.85 54584.15 88888.00 2015-11-07 22:31:08.000 311 12478.67 117.95 54584.18 88888.00 2015-11-07 22:31:08.125 311 12478.65 117.92 54584.15 88888.00 2015-11-07 22:31:08.250 311 12478.65 117.90 54584.15 88888.00 2015-11-07 22:31:08.375 311 12478.67 117.90 54584.12 88888.00 2015-11-07 22:31:08.500 311 12478.62 117.92 54584.12 88888.00 2015-11-07 22:31:08.625 311 12478.65 117.97 54584.18 88888.00 2015-11-07 22:31:08.750 311 12478.67 118.00 54584.15 88888.00 2015-11-07 22:31:08.875 311 12478.67 117.97 54584.15 88888.00 2015-11-07 22:31:09.000 311 12478.73 118.03 54584.18 88888.00 2015-11-07 22:31:09.125 311 12478.75 118.05 54584.20 88888.00 2015-11-07 22:31:09.250 311 12478.67 118.00 54584.15 88888.00 2015-11-07 22:31:09.375 311 12478.65 117.97 54584.15 88888.00 2015-11-07 22:31:09.500 311 12478.70 118.05 54584.18 88888.00 2015-11-07 22:31:09.625 311 12478.70 118.10 54584.18 88888.00 2015-11-07 22:31:09.750 311 12478.67 118.05 54584.15 88888.00 2015-11-07 22:31:09.875 311 12478.67 118.05 54584.10 88888.00 2015-11-07 22:31:10.000 311 12478.65 118.00 54584.10 88888.00 2015-11-07 22:31:10.125 311 12478.60 118.05 54584.10 88888.00 2015-11-07 22:31:10.250 311 12478.55 118.15 54584.12 88888.00 2015-11-07 22:31:10.375 311 12478.67 118.15 54584.18 88888.00 2015-11-07 22:31:10.500 311 12478.67 118.12 54584.18 88888.00 2015-11-07 22:31:10.625 311 12478.70 118.10 54584.18 88888.00 2015-11-07 22:31:10.750 311 12478.62 118.05 54584.10 88888.00 2015-11-07 22:31:10.875 311 12478.60 118.05 54584.05 88888.00 2015-11-07 22:31:11.000 311 12478.67 118.12 54584.05 88888.00 2015-11-07 22:31:11.125 311 12478.67 118.12 54584.10 88888.00 2015-11-07 22:31:11.250 311 12478.67 118.10 54584.10 88888.00 2015-11-07 22:31:11.375 311 12478.70 118.17 54584.10 88888.00 2015-11-07 22:31:11.500 311 12478.67 118.17 54584.10 88888.00 2015-11-07 22:31:11.625 311 12478.67 118.20 54584.10 88888.00 2015-11-07 22:31:11.750 311 12478.73 118.20 54584.15 88888.00 2015-11-07 22:31:11.875 311 12478.70 118.22 54584.18 88888.00 2015-11-07 22:31:12.000 311 12478.65 118.22 54584.15 88888.00 2015-11-07 22:31:12.125 311 12478.65 118.25 54584.12 88888.00 2015-11-07 22:31:12.250 311 12478.65 118.22 54584.15 88888.00 2015-11-07 22:31:12.375 311 12478.65 118.25 54584.12 88888.00 2015-11-07 22:31:12.500 311 12478.58 118.20 54584.10 88888.00 2015-11-07 22:31:12.625 311 12478.55 118.17 54584.12 88888.00 2015-11-07 22:31:12.750 311 12478.60 118.17 54584.15 88888.00 2015-11-07 22:31:12.875 311 12478.58 118.22 54584.12 88888.00 2015-11-07 22:31:13.000 311 12478.55 118.15 54584.12 88888.00 2015-11-07 22:31:13.125 311 12478.48 118.10 54584.07 88888.00 2015-11-07 22:31:13.250 311 12478.42 118.05 54584.05 88888.00 2015-11-07 22:31:13.375 311 12478.48 118.08 54584.05 88888.00 2015-11-07 22:31:13.500 311 12478.58 118.15 54584.10 88888.00 2015-11-07 22:31:13.625 311 12478.65 118.20 54584.12 88888.00 2015-11-07 22:31:13.750 311 12478.67 118.22 54584.15 88888.00 2015-11-07 22:31:13.875 311 12478.62 118.15 54584.12 88888.00 2015-11-07 22:31:14.000 311 12478.58 118.20 54584.15 88888.00 2015-11-07 22:31:14.125 311 12478.65 118.22 54584.15 88888.00 2015-11-07 22:31:14.250 311 12478.67 118.20 54584.18 88888.00 2015-11-07 22:31:14.375 311 12478.62 118.17 54584.15 88888.00 2015-11-07 22:31:14.500 311 12478.60 118.17 54584.12 88888.00 2015-11-07 22:31:14.625 311 12478.65 118.22 54584.15 88888.00 2015-11-07 22:31:14.750 311 12478.67 118.17 54584.18 88888.00 2015-11-07 22:31:14.875 311 12478.65 118.20 54584.18 88888.00 2015-11-07 22:31:15.000 311 12478.67 118.20 54584.15 88888.00 2015-11-07 22:31:15.125 311 12478.65 118.20 54584.15 88888.00 2015-11-07 22:31:15.250 311 12478.58 118.17 54584.15 88888.00 2015-11-07 22:31:15.375 311 12478.58 118.12 54584.12 88888.00 2015-11-07 22:31:15.500 311 12478.55 118.12 54584.10 88888.00 2015-11-07 22:31:15.625 311 12478.58 118.15 54584.10 88888.00 2015-11-07 22:31:15.750 311 12478.67 118.15 54584.12 88888.00 2015-11-07 22:31:15.875 311 12478.70 118.12 54584.12 88888.00 2015-11-07 22:31:16.000 311 12478.70 118.12 54584.15 88888.00 2015-11-07 22:31:16.125 311 12478.77 118.12 54584.15 88888.00 2015-11-07 22:31:16.250 311 12478.77 118.08 54584.18 88888.00 2015-11-07 22:31:16.375 311 12478.73 118.03 54584.12 88888.00 2015-11-07 22:31:16.500 311 12478.65 118.03 54584.10 88888.00 2015-11-07 22:31:16.625 311 12478.58 118.03 54584.07 88888.00 2015-11-07 22:31:16.750 311 12478.58 118.05 54584.10 88888.00 2015-11-07 22:31:16.875 311 12478.62 118.05 54584.07 88888.00 2015-11-07 22:31:17.000 311 12478.62 118.10 54584.10 88888.00 2015-11-07 22:31:17.125 311 12478.70 118.10 54584.15 88888.00 2015-11-07 22:31:17.250 311 12478.73 118.15 54584.15 88888.00 2015-11-07 22:31:17.375 311 12478.77 118.15 54584.10 88888.00 2015-11-07 22:31:17.500 311 12478.77 118.05 54584.10 88888.00 2015-11-07 22:31:17.625 311 12478.77 118.03 54584.10 88888.00 2015-11-07 22:31:17.750 311 12478.75 118.10 54584.12 88888.00 2015-11-07 22:31:17.875 311 12478.75 118.12 54584.18 88888.00 2015-11-07 22:31:18.000 311 12478.77 118.17 54584.20 88888.00 2015-11-07 22:31:18.125 311 12478.67 118.12 54584.10 88888.00 2015-11-07 22:31:18.250 311 12478.58 118.08 54584.10 88888.00 2015-11-07 22:31:18.375 311 12478.60 118.12 54584.15 88888.00 2015-11-07 22:31:18.500 311 12478.62 118.12 54584.15 88888.00 2015-11-07 22:31:18.625 311 12478.58 118.10 54584.10 88888.00 2015-11-07 22:31:18.750 311 12478.55 118.12 54584.15 88888.00 2015-11-07 22:31:18.875 311 12478.62 118.15 54584.18 88888.00 2015-11-07 22:31:19.000 311 12478.60 118.12 54584.10 88888.00 2015-11-07 22:31:19.125 311 12478.58 118.12 54584.10 88888.00 2015-11-07 22:31:19.250 311 12478.65 118.22 54584.15 88888.00 2015-11-07 22:31:19.375 311 12478.67 118.20 54584.12 88888.00 2015-11-07 22:31:19.500 311 12478.60 118.20 54584.12 88888.00 2015-11-07 22:31:19.625 311 12478.58 118.17 54584.10 88888.00 2015-11-07 22:31:19.750 311 12478.55 118.12 54584.07 88888.00 2015-11-07 22:31:19.875 311 12478.60 118.15 54584.10 88888.00 2015-11-07 22:31:20.000 311 12478.67 118.22 54584.12 88888.00 2015-11-07 22:31:20.125 311 12478.62 118.22 54584.10 88888.00 2015-11-07 22:31:20.250 311 12478.62 118.20 54584.12 88888.00 2015-11-07 22:31:20.375 311 12478.62 118.17 54584.10 88888.00 2015-11-07 22:31:20.500 311 12478.60 118.17 54584.10 88888.00 2015-11-07 22:31:20.625 311 12478.65 118.17 54584.10 88888.00 2015-11-07 22:31:20.750 311 12478.60 118.15 54584.10 88888.00 2015-11-07 22:31:20.875 311 12478.55 118.17 54584.10 88888.00 2015-11-07 22:31:21.000 311 12478.55 118.15 54584.12 88888.00 2015-11-07 22:31:21.125 311 12478.60 118.17 54584.12 88888.00 2015-11-07 22:31:21.250 311 12478.60 118.15 54584.12 88888.00 2015-11-07 22:31:21.375 311 12478.62 118.10 54584.12 88888.00 2015-11-07 22:31:21.500 311 12478.62 118.10 54584.18 88888.00 2015-11-07 22:31:21.625 311 12478.65 118.15 54584.18 88888.00 2015-11-07 22:31:21.750 311 12478.67 118.20 54584.15 88888.00 2015-11-07 22:31:21.875 311 12478.75 118.20 54584.12 88888.00 2015-11-07 22:31:22.000 311 12478.75 118.20 54584.12 88888.00 2015-11-07 22:31:22.125 311 12478.73 118.17 54584.07 88888.00 2015-11-07 22:31:22.250 311 12478.73 118.20 54584.12 88888.00 2015-11-07 22:31:22.375 311 12478.75 118.20 54584.12 88888.00 2015-11-07 22:31:22.500 311 12478.70 118.20 54584.10 88888.00 2015-11-07 22:31:22.625 311 12478.65 118.17 54584.10 88888.00 2015-11-07 22:31:22.750 311 12478.67 118.20 54584.12 88888.00 2015-11-07 22:31:22.875 311 12478.65 118.22 54584.12 88888.00 2015-11-07 22:31:23.000 311 12478.67 118.25 54584.10 88888.00 2015-11-07 22:31:23.125 311 12478.67 118.28 54584.10 88888.00 2015-11-07 22:31:23.250 311 12478.65 118.22 54584.10 88888.00 2015-11-07 22:31:23.375 311 12478.67 118.25 54584.12 88888.00 2015-11-07 22:31:23.500 311 12478.67 118.17 54584.10 88888.00 2015-11-07 22:31:23.625 311 12478.75 118.17 54584.10 88888.00 2015-11-07 22:31:23.750 311 12478.77 118.17 54584.12 88888.00 2015-11-07 22:31:23.875 311 12478.83 118.17 54584.10 88888.00 2015-11-07 22:31:24.000 311 12478.80 118.17 54584.07 88888.00 2015-11-07 22:31:24.125 311 12478.67 118.22 54584.07 88888.00 2015-11-07 22:31:24.250 311 12478.67 118.20 54584.07 88888.00 2015-11-07 22:31:24.375 311 12478.77 118.20 54584.05 88888.00 2015-11-07 22:31:24.500 311 12478.77 118.20 54584.07 88888.00 2015-11-07 22:31:24.625 311 12478.77 118.15 54584.07 88888.00 2015-11-07 22:31:24.750 311 12478.77 118.17 54584.10 88888.00 2015-11-07 22:31:24.875 311 12478.75 118.15 54584.07 88888.00 2015-11-07 22:31:25.000 311 12478.73 118.20 54584.07 88888.00 2015-11-07 22:31:25.125 311 12478.73 118.22 54584.07 88888.00 2015-11-07 22:31:25.250 311 12478.73 118.22 54584.07 88888.00 2015-11-07 22:31:25.375 311 12478.77 118.20 54584.07 88888.00 2015-11-07 22:31:25.500 311 12478.77 118.22 54584.07 88888.00 2015-11-07 22:31:25.625 311 12478.80 118.22 54584.07 88888.00 2015-11-07 22:31:25.750 311 12478.77 118.20 54584.07 88888.00 2015-11-07 22:31:25.875 311 12478.75 118.17 54584.10 88888.00 2015-11-07 22:31:26.000 311 12478.70 118.17 54584.07 88888.00 2015-11-07 22:31:26.125 311 12478.67 118.20 54584.10 88888.00 2015-11-07 22:31:26.250 311 12478.65 118.25 54584.10 88888.00 2015-11-07 22:31:26.375 311 12478.75 118.28 54584.10 88888.00 2015-11-07 22:31:26.500 311 12478.73 118.30 54584.10 88888.00 2015-11-07 22:31:26.625 311 12478.70 118.33 54584.10 88888.00 2015-11-07 22:31:26.750 311 12478.75 118.30 54584.10 88888.00 2015-11-07 22:31:26.875 311 12478.75 118.25 54584.10 88888.00 2015-11-07 22:31:27.000 311 12478.77 118.28 54584.07 88888.00 2015-11-07 22:31:27.125 311 12478.83 118.30 54584.10 88888.00 2015-11-07 22:31:27.250 311 12478.77 118.30 54584.12 88888.00 2015-11-07 22:31:27.375 311 12478.73 118.38 54584.15 88888.00 2015-11-07 22:31:27.500 311 12478.70 118.33 54584.10 88888.00 2015-11-07 22:31:27.625 311 12478.73 118.30 54584.10 88888.00 2015-11-07 22:31:27.750 311 12478.73 118.33 54584.12 88888.00 2015-11-07 22:31:27.875 311 12478.77 118.33 54584.10 88888.00 2015-11-07 22:31:28.000 311 12478.83 118.33 54584.07 88888.00 2015-11-07 22:31:28.125 311 12478.88 118.35 54584.10 88888.00 2015-11-07 22:31:28.250 311 12478.83 118.33 54584.12 88888.00 2015-11-07 22:31:28.375 311 12478.83 118.33 54584.10 88888.00 2015-11-07 22:31:28.500 311 12478.92 118.35 54584.12 88888.00 2015-11-07 22:31:28.625 311 12478.95 118.35 54584.12 88888.00 2015-11-07 22:31:28.750 311 12478.88 118.33 54584.15 88888.00 2015-11-07 22:31:28.875 311 12478.83 118.33 54584.12 88888.00 2015-11-07 22:31:29.000 311 12478.85 118.33 54584.12 88888.00 2015-11-07 22:31:29.125 311 12478.90 118.33 54584.12 88888.00 2015-11-07 22:31:29.250 311 12478.83 118.33 54584.12 88888.00 2015-11-07 22:31:29.375 311 12478.83 118.30 54584.10 88888.00 2015-11-07 22:31:29.500 311 12478.83 118.30 54584.10 88888.00 2015-11-07 22:31:29.625 311 12478.80 118.33 54584.12 88888.00 2015-11-07 22:31:29.750 311 12478.75 118.33 54584.10 88888.00 2015-11-07 22:31:29.875 311 12478.75 118.35 54584.07 88888.00 2015-11-07 22:31:30.000 311 12478.75 118.38 54584.07 88888.00 2015-11-07 22:31:30.125 311 12478.77 118.38 54584.10 88888.00 2015-11-07 22:31:30.250 311 12478.77 118.40 54584.12 88888.00 2015-11-07 22:31:30.375 311 12478.77 118.40 54584.10 88888.00 2015-11-07 22:31:30.500 311 12478.80 118.38 54584.10 88888.00 2015-11-07 22:31:30.625 311 12478.83 118.38 54584.10 88888.00 2015-11-07 22:31:30.750 311 12478.80 118.38 54584.12 88888.00 2015-11-07 22:31:30.875 311 12478.80 118.38 54584.10 88888.00 2015-11-07 22:31:31.000 311 12478.77 118.38 54584.10 88888.00 2015-11-07 22:31:31.125 311 12478.80 118.40 54584.10 88888.00 2015-11-07 22:31:31.250 311 12478.85 118.40 54584.10 88888.00 2015-11-07 22:31:31.375 311 12478.95 118.45 54584.07 88888.00 2015-11-07 22:31:31.500 311 12478.92 118.42 54584.07 88888.00 2015-11-07 22:31:31.625 311 12478.92 118.42 54584.07 88888.00 2015-11-07 22:31:31.750 311 12478.92 118.45 54584.10 88888.00 2015-11-07 22:31:31.875 311 12478.90 118.45 54584.10 88888.00 2015-11-07 22:31:32.000 311 12478.88 118.42 54584.10 88888.00 2015-11-07 22:31:32.125 311 12478.88 118.38 54584.10 88888.00 2015-11-07 22:31:32.250 311 12478.80 118.35 54584.10 88888.00 2015-11-07 22:31:32.375 311 12478.80 118.35 54584.10 88888.00 2015-11-07 22:31:32.500 311 12478.83 118.40 54584.07 88888.00 2015-11-07 22:31:32.625 311 12478.83 118.40 54584.07 88888.00 2015-11-07 22:31:32.750 311 12478.75 118.40 54584.07 88888.00 2015-11-07 22:31:32.875 311 12478.77 118.40 54584.10 88888.00 2015-11-07 22:31:33.000 311 12478.75 118.42 54584.12 88888.00 2015-11-07 22:31:33.125 311 12478.77 118.47 54584.12 88888.00 2015-11-07 22:31:33.250 311 12478.83 118.45 54584.10 88888.00 2015-11-07 22:31:33.375 311 12478.80 118.42 54584.10 88888.00 2015-11-07 22:31:33.500 311 12478.75 118.45 54584.10 88888.00 2015-11-07 22:31:33.625 311 12478.77 118.42 54584.10 88888.00 2015-11-07 22:31:33.750 311 12478.83 118.47 54584.10 88888.00 2015-11-07 22:31:33.875 311 12478.88 118.47 54584.10 88888.00 2015-11-07 22:31:34.000 311 12478.90 118.47 54584.07 88888.00 2015-11-07 22:31:34.125 311 12478.85 118.47 54584.05 88888.00 2015-11-07 22:31:34.250 311 12478.88 118.45 54584.07 88888.00 2015-11-07 22:31:34.375 311 12478.92 118.47 54584.07 88888.00 2015-11-07 22:31:34.500 311 12478.90 118.47 54584.10 88888.00 2015-11-07 22:31:34.625 311 12478.90 118.50 54584.10 88888.00 2015-11-07 22:31:34.750 311 12478.92 118.47 54584.10 88888.00 2015-11-07 22:31:34.875 311 12478.85 118.45 54584.10 88888.00 2015-11-07 22:31:35.000 311 12478.88 118.47 54584.12 88888.00 2015-11-07 22:31:35.125 311 12478.95 118.47 54584.10 88888.00 2015-11-07 22:31:35.250 311 12478.98 118.45 54584.10 88888.00 2015-11-07 22:31:35.375 311 12478.95 118.47 54584.10 88888.00 2015-11-07 22:31:35.500 311 12478.90 118.47 54584.10 88888.00 2015-11-07 22:31:35.625 311 12478.90 118.45 54584.10 88888.00 2015-11-07 22:31:35.750 311 12478.95 118.47 54584.10 88888.00 2015-11-07 22:31:35.875 311 12478.92 118.47 54584.12 88888.00 2015-11-07 22:31:36.000 311 12478.92 118.47 54584.10 88888.00 2015-11-07 22:31:36.125 311 12478.85 118.47 54584.10 88888.00 2015-11-07 22:31:36.250 311 12478.80 118.45 54584.10 88888.00 2015-11-07 22:31:36.375 311 12478.80 118.42 54584.07 88888.00 2015-11-07 22:31:36.500 311 12478.85 118.42 54584.10 88888.00 2015-11-07 22:31:36.625 311 12478.88 118.45 54584.10 88888.00 2015-11-07 22:31:36.750 311 12478.92 118.45 54584.10 88888.00 2015-11-07 22:31:36.875 311 12478.92 118.45 54584.12 88888.00 2015-11-07 22:31:37.000 311 12478.90 118.47 54584.12 88888.00 2015-11-07 22:31:37.125 311 12478.92 118.47 54584.12 88888.00 2015-11-07 22:31:37.250 311 12478.95 118.45 54584.10 88888.00 2015-11-07 22:31:37.375 311 12479.02 118.47 54584.10 88888.00 2015-11-07 22:31:37.500 311 12478.98 118.50 54584.07 88888.00 2015-11-07 22:31:37.625 311 12478.90 118.50 54584.05 88888.00 2015-11-07 22:31:37.750 311 12478.88 118.45 54584.07 88888.00 2015-11-07 22:31:37.875 311 12478.92 118.45 54584.10 88888.00 2015-11-07 22:31:38.000 311 12479.00 118.45 54584.12 88888.00 2015-11-07 22:31:38.125 311 12479.02 118.45 54584.15 88888.00 2015-11-07 22:31:38.250 311 12478.95 118.45 54584.12 88888.00 2015-11-07 22:31:38.375 311 12478.90 118.45 54584.10 88888.00 2015-11-07 22:31:38.500 311 12478.95 118.45 54584.10 88888.00 2015-11-07 22:31:38.625 311 12479.00 118.45 54584.12 88888.00 2015-11-07 22:31:38.750 311 12479.00 118.42 54584.10 88888.00 2015-11-07 22:31:38.875 311 12478.98 118.40 54584.10 88888.00 2015-11-07 22:31:39.000 311 12478.98 118.42 54584.10 88888.00 2015-11-07 22:31:39.125 311 12478.98 118.45 54584.10 88888.00 2015-11-07 22:31:39.250 311 12479.00 118.45 54584.12 88888.00 2015-11-07 22:31:39.375 311 12479.08 118.47 54584.12 88888.00 2015-11-07 22:31:39.500 311 12478.95 118.50 54584.10 88888.00 2015-11-07 22:31:39.625 311 12478.98 118.50 54584.12 88888.00 2015-11-07 22:31:39.750 311 12479.02 118.50 54584.10 88888.00 2015-11-07 22:31:39.875 311 12479.05 118.55 54584.12 88888.00 2015-11-07 22:31:40.000 311 12479.12 118.55 54584.12 88888.00 2015-11-07 22:31:40.125 311 12479.12 118.58 54584.12 88888.00 2015-11-07 22:31:40.250 311 12479.10 118.55 54584.12 88888.00 2015-11-07 22:31:40.375 311 12479.10 118.58 54584.12 88888.00 2015-11-07 22:31:40.500 311 12479.05 118.60 54584.12 88888.00 2015-11-07 22:31:40.625 311 12479.00 118.58 54584.10 88888.00 2015-11-07 22:31:40.750 311 12479.00 118.55 54584.10 88888.00 2015-11-07 22:31:40.875 311 12479.00 118.60 54584.12 88888.00 2015-11-07 22:31:41.000 311 12479.08 118.60 54584.12 88888.00 2015-11-07 22:31:41.125 311 12479.08 118.58 54584.10 88888.00 2015-11-07 22:31:41.250 311 12479.08 118.55 54584.12 88888.00 2015-11-07 22:31:41.375 311 12479.15 118.60 54584.12 88888.00 2015-11-07 22:31:41.500 311 12479.12 118.58 54584.10 88888.00 2015-11-07 22:31:41.625 311 12479.08 118.58 54584.10 88888.00 2015-11-07 22:31:41.750 311 12479.10 118.58 54584.10 88888.00 2015-11-07 22:31:41.875 311 12479.15 118.60 54584.12 88888.00 2015-11-07 22:31:42.000 311 12479.12 118.60 54584.12 88888.00 2015-11-07 22:31:42.125 311 12479.00 118.60 54584.12 88888.00 2015-11-07 22:31:42.250 311 12478.92 118.58 54584.10 88888.00 2015-11-07 22:31:42.375 311 12479.02 118.60 54584.12 88888.00 2015-11-07 22:31:42.500 311 12479.02 118.62 54584.12 88888.00 2015-11-07 22:31:42.625 311 12478.98 118.60 54584.07 88888.00 2015-11-07 22:31:42.750 311 12478.92 118.62 54584.07 88888.00 2015-11-07 22:31:42.875 311 12479.05 118.65 54584.10 88888.00 2015-11-07 22:31:43.000 311 12479.08 118.67 54584.10 88888.00 2015-11-07 22:31:43.125 311 12479.05 118.67 54584.10 88888.00 2015-11-07 22:31:43.250 311 12478.98 118.62 54584.12 88888.00 2015-11-07 22:31:43.375 311 12478.98 118.62 54584.10 88888.00 2015-11-07 22:31:43.500 311 12479.05 118.62 54584.10 88888.00 2015-11-07 22:31:43.625 311 12479.02 118.65 54584.10 88888.00 2015-11-07 22:31:43.750 311 12478.98 118.67 54584.12 88888.00 2015-11-07 22:31:43.875 311 12479.05 118.70 54584.15 88888.00 2015-11-07 22:31:44.000 311 12479.05 118.67 54584.12 88888.00 2015-11-07 22:31:44.125 311 12479.00 118.70 54584.15 88888.00 2015-11-07 22:31:44.250 311 12478.98 118.70 54584.15 88888.00 2015-11-07 22:31:44.375 311 12479.02 118.72 54584.15 88888.00 2015-11-07 22:31:44.500 311 12478.98 118.67 54584.12 88888.00 2015-11-07 22:31:44.625 311 12478.98 118.65 54584.10 88888.00 2015-11-07 22:31:44.750 311 12478.98 118.70 54584.12 88888.00 2015-11-07 22:31:44.875 311 12479.02 118.70 54584.15 88888.00 2015-11-07 22:31:45.000 311 12479.08 118.75 54584.15 88888.00 2015-11-07 22:31:45.125 311 12479.15 118.80 54584.18 88888.00 2015-11-07 22:31:45.250 311 12479.12 118.78 54584.15 88888.00 2015-11-07 22:31:45.375 311 12479.12 118.75 54584.12 88888.00 2015-11-07 22:31:45.500 311 12479.10 118.75 54584.10 88888.00 2015-11-07 22:31:45.625 311 12479.15 118.75 54584.12 88888.00 2015-11-07 22:31:45.750 311 12479.15 118.67 54584.15 88888.00 2015-11-07 22:31:45.875 311 12479.17 118.67 54584.15 88888.00 2015-11-07 22:31:46.000 311 12479.15 118.65 54584.12 88888.00 2015-11-07 22:31:46.125 311 12479.08 118.62 54584.15 88888.00 2015-11-07 22:31:46.250 311 12479.05 118.67 54584.18 88888.00 2015-11-07 22:31:46.375 311 12479.10 118.67 54584.12 88888.00 2015-11-07 22:31:46.500 311 12479.17 118.70 54584.15 88888.00 2015-11-07 22:31:46.625 311 12479.17 118.75 54584.12 88888.00 2015-11-07 22:31:46.750 311 12479.17 118.78 54584.12 88888.00 2015-11-07 22:31:46.875 311 12479.20 118.72 54584.12 88888.00 2015-11-07 22:31:47.000 311 12479.23 118.72 54584.10 88888.00 2015-11-07 22:31:47.125 311 12479.23 118.75 54584.15 88888.00 2015-11-07 22:31:47.250 311 12479.12 118.75 54584.18 88888.00 2015-11-07 22:31:47.375 311 12479.15 118.78 54584.15 88888.00 2015-11-07 22:31:47.500 311 12479.15 118.75 54584.15 88888.00 2015-11-07 22:31:47.625 311 12479.15 118.72 54584.12 88888.00 2015-11-07 22:31:47.750 311 12479.15 118.75 54584.12 88888.00 2015-11-07 22:31:47.875 311 12479.20 118.78 54584.15 88888.00 2015-11-07 22:31:48.000 311 12479.20 118.78 54584.10 88888.00 2015-11-07 22:31:48.125 311 12479.17 118.75 54584.15 88888.00 2015-11-07 22:31:48.250 311 12479.23 118.80 54584.20 88888.00 2015-11-07 22:31:48.375 311 12479.23 118.83 54584.20 88888.00 2015-11-07 22:31:48.500 311 12479.20 118.75 54584.15 88888.00 2015-11-07 22:31:48.625 311 12479.20 118.75 54584.15 88888.00 2015-11-07 22:31:48.750 311 12479.20 118.78 54584.15 88888.00 2015-11-07 22:31:48.875 311 12479.17 118.78 54584.18 88888.00 2015-11-07 22:31:49.000 311 12479.15 118.75 54584.12 88888.00 2015-11-07 22:31:49.125 311 12479.15 118.75 54584.15 88888.00 2015-11-07 22:31:49.250 311 12479.15 118.80 54584.15 88888.00 2015-11-07 22:31:49.375 311 12479.17 118.80 54584.18 88888.00 2015-11-07 22:31:49.500 311 12479.20 118.78 54584.18 88888.00 2015-11-07 22:31:49.625 311 12479.20 118.75 54584.18 88888.00 2015-11-07 22:31:49.750 311 12479.15 118.80 54584.18 88888.00 2015-11-07 22:31:49.875 311 12479.12 118.85 54584.18 88888.00 2015-11-07 22:31:50.000 311 12479.15 118.83 54584.18 88888.00 2015-11-07 22:31:50.125 311 12479.17 118.83 54584.15 88888.00 2015-11-07 22:31:50.250 311 12479.15 118.80 54584.15 88888.00 2015-11-07 22:31:50.375 311 12479.17 118.83 54584.18 88888.00 2015-11-07 22:31:50.500 311 12479.15 118.83 54584.18 88888.00 2015-11-07 22:31:50.625 311 12479.15 118.80 54584.18 88888.00 2015-11-07 22:31:50.750 311 12479.17 118.78 54584.18 88888.00 2015-11-07 22:31:50.875 311 12479.20 118.83 54584.18 88888.00 2015-11-07 22:31:51.000 311 12479.15 118.83 54584.18 88888.00 2015-11-07 22:31:51.125 311 12479.12 118.83 54584.18 88888.00 2015-11-07 22:31:51.250 311 12479.15 118.78 54584.15 88888.00 2015-11-07 22:31:51.375 311 12479.15 118.72 54584.15 88888.00 2015-11-07 22:31:51.500 311 12479.08 118.75 54584.18 88888.00 2015-11-07 22:31:51.625 311 12479.02 118.80 54584.18 88888.00 2015-11-07 22:31:51.750 311 12479.08 118.78 54584.18 88888.00 2015-11-07 22:31:51.875 311 12479.10 118.72 54584.18 88888.00 2015-11-07 22:31:52.000 311 12479.05 118.75 54584.15 88888.00 2015-11-07 22:31:52.125 311 12479.02 118.78 54584.15 88888.00 2015-11-07 22:31:52.250 311 12479.08 118.80 54584.18 88888.00 2015-11-07 22:31:52.375 311 12479.17 118.80 54584.18 88888.00 2015-11-07 22:31:52.500 311 12479.12 118.78 54584.15 88888.00 2015-11-07 22:31:52.625 311 12479.10 118.75 54584.12 88888.00 2015-11-07 22:31:52.750 311 12479.00 118.72 54584.18 88888.00 2015-11-07 22:31:52.875 311 12479.05 118.72 54584.20 88888.00 2015-11-07 22:31:53.000 311 12479.10 118.70 54584.20 88888.00 2015-11-07 22:31:53.125 311 12479.12 118.70 54584.20 88888.00 2015-11-07 22:31:53.250 311 12479.12 118.70 54584.22 88888.00 2015-11-07 22:31:53.375 311 12479.15 118.70 54584.20 88888.00 2015-11-07 22:31:53.500 311 12479.15 118.75 54584.22 88888.00 2015-11-07 22:31:53.625 311 12479.15 118.78 54584.25 88888.00 2015-11-07 22:31:53.750 311 12479.15 118.75 54584.22 88888.00 2015-11-07 22:31:53.875 311 12479.12 118.78 54584.22 88888.00 2015-11-07 22:31:54.000 311 12479.15 118.78 54584.22 88888.00 2015-11-07 22:31:54.125 311 12479.15 118.75 54584.22 88888.00 2015-11-07 22:31:54.250 311 12479.12 118.70 54584.22 88888.00 2015-11-07 22:31:54.375 311 12479.05 118.70 54584.22 88888.00 2015-11-07 22:31:54.500 311 12479.02 118.70 54584.22 88888.00 2015-11-07 22:31:54.625 311 12479.05 118.70 54584.22 88888.00 2015-11-07 22:31:54.750 311 12479.08 118.75 54584.20 88888.00 2015-11-07 22:31:54.875 311 12479.08 118.72 54584.25 88888.00 2015-11-07 22:31:55.000 311 12479.12 118.70 54584.25 88888.00 2015-11-07 22:31:55.125 311 12479.15 118.70 54584.25 88888.00 2015-11-07 22:31:55.250 311 12479.15 118.70 54584.25 88888.00 2015-11-07 22:31:55.375 311 12479.15 118.67 54584.25 88888.00 2015-11-07 22:31:55.500 311 12479.15 118.67 54584.28 88888.00 2015-11-07 22:31:55.625 311 12479.17 118.62 54584.28 88888.00 2015-11-07 22:31:55.750 311 12479.17 118.60 54584.20 88888.00 2015-11-07 22:31:55.875 311 12479.10 118.58 54584.22 88888.00 2015-11-07 22:31:56.000 311 12479.15 118.60 54584.22 88888.00 2015-11-07 22:31:56.125 311 12479.17 118.58 54584.22 88888.00 2015-11-07 22:31:56.250 311 12479.15 118.55 54584.20 88888.00 2015-11-07 22:31:56.375 311 12479.15 118.55 54584.20 88888.00 2015-11-07 22:31:56.500 311 12479.12 118.58 54584.22 88888.00 2015-11-07 22:31:56.625 311 12479.10 118.55 54584.22 88888.00 2015-11-07 22:31:56.750 311 12479.12 118.55 54584.22 88888.00 2015-11-07 22:31:56.875 311 12479.17 118.58 54584.25 88888.00 2015-11-07 22:31:57.000 311 12479.17 118.60 54584.25 88888.00 2015-11-07 22:31:57.125 311 12479.15 118.55 54584.22 88888.00 2015-11-07 22:31:57.250 311 12479.10 118.53 54584.18 88888.00 2015-11-07 22:31:57.375 311 12479.12 118.55 54584.22 88888.00 2015-11-07 22:31:57.500 311 12479.05 118.53 54584.22 88888.00 2015-11-07 22:31:57.625 311 12479.08 118.55 54584.22 88888.00 2015-11-07 22:31:57.750 311 12479.12 118.53 54584.22 88888.00 2015-11-07 22:31:57.875 311 12479.12 118.53 54584.25 88888.00 2015-11-07 22:31:58.000 311 12479.12 118.50 54584.28 88888.00 2015-11-07 22:31:58.125 311 12479.08 118.53 54584.25 88888.00 2015-11-07 22:31:58.250 311 12479.10 118.50 54584.28 88888.00 2015-11-07 22:31:58.375 311 12479.15 118.55 54584.28 88888.00 2015-11-07 22:31:58.500 311 12479.17 118.55 54584.25 88888.00 2015-11-07 22:31:58.625 311 12479.12 118.60 54584.25 88888.00 2015-11-07 22:31:58.750 311 12479.15 118.62 54584.25 88888.00 2015-11-07 22:31:58.875 311 12479.20 118.60 54584.25 88888.00 2015-11-07 22:31:59.000 311 12479.20 118.58 54584.22 88888.00 2015-11-07 22:31:59.125 311 12479.15 118.58 54584.25 88888.00 2015-11-07 22:31:59.250 311 12479.10 118.53 54584.25 88888.00 2015-11-07 22:31:59.375 311 12479.15 118.53 54584.25 88888.00 2015-11-07 22:31:59.500 311 12479.10 118.50 54584.28 88888.00 2015-11-07 22:31:59.625 311 12479.08 118.50 54584.25 88888.00 2015-11-07 22:31:59.750 311 12479.08 118.47 54584.25 88888.00 2015-11-07 22:31:59.875 311 12479.05 118.47 54584.25 88888.00 2015-11-07 22:32:00.000 311 12479.10 118.47 54584.25 88888.00 2015-11-07 22:32:00.125 311 12479.17 118.50 54584.28 88888.00 2015-11-07 22:32:00.250 311 12479.17 118.53 54584.28 88888.00 2015-11-07 22:32:00.375 311 12479.17 118.55 54584.28 88888.00 2015-11-07 22:32:00.500 311 12479.15 118.58 54584.25 88888.00 2015-11-07 22:32:00.625 311 12479.17 118.55 54584.25 88888.00 2015-11-07 22:32:00.750 311 12479.20 118.50 54584.25 88888.00 2015-11-07 22:32:00.875 311 12479.25 118.53 54584.28 88888.00 2015-11-07 22:32:01.000 311 12479.25 118.55 54584.32 88888.00 2015-11-07 22:32:01.125 311 12479.20 118.55 54584.32 88888.00 2015-11-07 22:32:01.250 311 12479.17 118.50 54584.30 88888.00 2015-11-07 22:32:01.375 311 12479.17 118.47 54584.28 88888.00 2015-11-07 22:32:01.500 311 12479.15 118.53 54584.25 88888.00 2015-11-07 22:32:01.625 311 12479.10 118.53 54584.25 88888.00 2015-11-07 22:32:01.750 311 12479.08 118.53 54584.28 88888.00 2015-11-07 22:32:01.875 311 12479.08 118.47 54584.28 88888.00 2015-11-07 22:32:02.000 311 12479.10 118.45 54584.30 88888.00 2015-11-07 22:32:02.125 311 12479.08 118.47 54584.30 88888.00 2015-11-07 22:32:02.250 311 12479.10 118.45 54584.32 88888.00 2015-11-07 22:32:02.375 311 12479.17 118.50 54584.30 88888.00 2015-11-07 22:32:02.500 311 12479.15 118.55 54584.32 88888.00 2015-11-07 22:32:02.625 311 12479.12 118.53 54584.32 88888.00 2015-11-07 22:32:02.750 311 12479.08 118.50 54584.32 88888.00 2015-11-07 22:32:02.875 311 12479.05 118.50 54584.32 88888.00 2015-11-07 22:32:03.000 311 12479.05 118.50 54584.30 88888.00 2015-11-07 22:32:03.125 311 12479.05 118.47 54584.30 88888.00 2015-11-07 22:32:03.250 311 12479.05 118.53 54584.32 88888.00 2015-11-07 22:32:03.375 311 12479.10 118.47 54584.32 88888.00 2015-11-07 22:32:03.500 311 12479.05 118.47 54584.32 88888.00 2015-11-07 22:32:03.625 311 12479.10 118.47 54584.32 88888.00 2015-11-07 22:32:03.750 311 12479.12 118.47 54584.32 88888.00 2015-11-07 22:32:03.875 311 12479.15 118.53 54584.32 88888.00 2015-11-07 22:32:04.000 311 12479.15 118.53 54584.32 88888.00 2015-11-07 22:32:04.125 311 12479.08 118.58 54584.30 88888.00 2015-11-07 22:32:04.250 311 12479.08 118.55 54584.35 88888.00 2015-11-07 22:32:04.375 311 12479.17 118.55 54584.32 88888.00 2015-11-07 22:32:04.500 311 12479.17 118.58 54584.32 88888.00 2015-11-07 22:32:04.625 311 12479.17 118.55 54584.32 88888.00 2015-11-07 22:32:04.750 311 12479.15 118.55 54584.35 88888.00 2015-11-07 22:32:04.875 311 12479.12 118.53 54584.32 88888.00 2015-11-07 22:32:05.000 311 12479.10 118.50 54584.32 88888.00 2015-11-07 22:32:05.125 311 12479.05 118.53 54584.32 88888.00 2015-11-07 22:32:05.250 311 12479.00 118.55 54584.32 88888.00 2015-11-07 22:32:05.375 311 12479.08 118.55 54584.35 88888.00 2015-11-07 22:32:05.500 311 12479.10 118.53 54584.38 88888.00 2015-11-07 22:32:05.625 311 12479.15 118.53 54584.35 88888.00 2015-11-07 22:32:05.750 311 12479.15 118.50 54584.35 88888.00 2015-11-07 22:32:05.875 311 12479.15 118.53 54584.35 88888.00 2015-11-07 22:32:06.000 311 12479.15 118.53 54584.35 88888.00 2015-11-07 22:32:06.125 311 12479.15 118.53 54584.35 88888.00 2015-11-07 22:32:06.250 311 12479.20 118.50 54584.38 88888.00 2015-11-07 22:32:06.375 311 12479.17 118.50 54584.35 88888.00 2015-11-07 22:32:06.500 311 12479.12 118.50 54584.32 88888.00 2015-11-07 22:32:06.625 311 12479.12 118.53 54584.35 88888.00 2015-11-07 22:32:06.750 311 12479.12 118.47 54584.35 88888.00 2015-11-07 22:32:06.875 311 12479.12 118.47 54584.35 88888.00 2015-11-07 22:32:07.000 311 12479.15 118.47 54584.35 88888.00 2015-11-07 22:32:07.125 311 12479.17 118.42 54584.35 88888.00 2015-11-07 22:32:07.250 311 12479.10 118.42 54584.35 88888.00 2015-11-07 22:32:07.375 311 12479.15 118.47 54584.43 88888.00 2015-11-07 22:32:07.500 311 12479.15 118.53 54584.40 88888.00 2015-11-07 22:32:07.625 311 12479.17 118.58 54584.38 88888.00 2015-11-07 22:32:07.750 311 12479.15 118.53 54584.38 88888.00 2015-11-07 22:32:07.875 311 12479.12 118.50 54584.35 88888.00 2015-11-07 22:32:08.000 311 12479.12 118.53 54584.35 88888.00 2015-11-07 22:32:08.125 311 12479.12 118.55 54584.38 88888.00 2015-11-07 22:32:08.250 311 12479.08 118.50 54584.40 88888.00 2015-11-07 22:32:08.375 311 12479.08 118.53 54584.40 88888.00 2015-11-07 22:32:08.500 311 12479.02 118.53 54584.38 88888.00 2015-11-07 22:32:08.625 311 12479.05 118.53 54584.40 88888.00 2015-11-07 22:32:08.750 311 12479.10 118.55 54584.43 88888.00 2015-11-07 22:32:08.875 311 12479.10 118.53 54584.40 88888.00 2015-11-07 22:32:09.000 311 12479.10 118.50 54584.43 88888.00 2015-11-07 22:32:09.125 311 12479.10 118.53 54584.40 88888.00 2015-11-07 22:32:09.250 311 12479.02 118.50 54584.43 88888.00 2015-11-07 22:32:09.375 311 12479.08 118.55 54584.45 88888.00 2015-11-07 22:32:09.500 311 12479.05 118.55 54584.45 88888.00 2015-11-07 22:32:09.625 311 12479.10 118.53 54584.45 88888.00 2015-11-07 22:32:09.750 311 12479.02 118.55 54584.45 88888.00 2015-11-07 22:32:09.875 311 12479.05 118.50 54584.43 88888.00 2015-11-07 22:32:10.000 311 12479.10 118.50 54584.40 88888.00 2015-11-07 22:32:10.125 311 12479.12 118.53 54584.43 88888.00 2015-11-07 22:32:10.250 311 12478.98 118.50 54584.38 88888.00 2015-11-07 22:32:10.375 311 12478.95 118.53 54584.43 88888.00 2015-11-07 22:32:10.500 311 12478.95 118.50 54584.43 88888.00 2015-11-07 22:32:10.625 311 12479.00 118.47 54584.43 88888.00 2015-11-07 22:32:10.750 311 12479.00 118.50 54584.40 88888.00 2015-11-07 22:32:10.875 311 12479.02 118.55 54584.43 88888.00 2015-11-07 22:32:11.000 311 12479.00 118.53 54584.38 88888.00 2015-11-07 22:32:11.125 311 12478.95 118.47 54584.40 88888.00 2015-11-07 22:32:11.250 311 12479.02 118.53 54584.45 88888.00 2015-11-07 22:32:11.375 311 12479.10 118.53 54584.45 88888.00 2015-11-07 22:32:11.500 311 12479.08 118.55 54584.45 88888.00 2015-11-07 22:32:11.625 311 12479.02 118.53 54584.43 88888.00 2015-11-07 22:32:11.750 311 12479.00 118.50 54584.40 88888.00 2015-11-07 22:32:11.875 311 12479.08 118.50 54584.43 88888.00 2015-11-07 22:32:12.000 311 12479.05 118.53 54584.43 88888.00 2015-11-07 22:32:12.125 311 12479.10 118.60 54584.45 88888.00 2015-11-07 22:32:12.250 311 12479.02 118.55 54584.40 88888.00 2015-11-07 22:32:12.375 311 12479.00 118.55 54584.45 88888.00 2015-11-07 22:32:12.500 311 12478.98 118.53 54584.45 88888.00 2015-11-07 22:32:12.625 311 12478.95 118.55 54584.45 88888.00 2015-11-07 22:32:12.750 311 12479.00 118.58 54584.45 88888.00 2015-11-07 22:32:12.875 311 12479.00 118.58 54584.45 88888.00 2015-11-07 22:32:13.000 311 12479.00 118.58 54584.40 88888.00 2015-11-07 22:32:13.125 311 12478.98 118.55 54584.43 88888.00 2015-11-07 22:32:13.250 311 12478.98 118.53 54584.45 88888.00 2015-11-07 22:32:13.375 311 12479.00 118.55 54584.43 88888.00 2015-11-07 22:32:13.500 311 12479.05 118.53 54584.43 88888.00 2015-11-07 22:32:13.625 311 12478.95 118.50 54584.43 88888.00 2015-11-07 22:32:13.750 311 12478.95 118.53 54584.47 88888.00 2015-11-07 22:32:13.875 311 12478.95 118.50 54584.45 88888.00 2015-11-07 22:32:14.000 311 12479.00 118.47 54584.43 88888.00 2015-11-07 22:32:14.125 311 12479.08 118.47 54584.45 88888.00 2015-11-07 22:32:14.250 311 12479.02 118.47 54584.47 88888.00 2015-11-07 22:32:14.375 311 12479.00 118.50 54584.45 88888.00 2015-11-07 22:32:14.500 311 12479.00 118.50 54584.45 88888.00 2015-11-07 22:32:14.625 311 12479.05 118.53 54584.45 88888.00 2015-11-07 22:32:14.750 311 12479.10 118.55 54584.47 88888.00 2015-11-07 22:32:14.875 311 12479.02 118.55 54584.47 88888.00 2015-11-07 22:32:15.000 311 12479.00 118.53 54584.50 88888.00 2015-11-07 22:32:15.125 311 12478.95 118.47 54584.53 88888.00 2015-11-07 22:32:15.250 311 12478.88 118.50 54584.47 88888.00 2015-11-07 22:32:15.375 311 12478.90 118.53 54584.50 88888.00 2015-11-07 22:32:15.500 311 12478.95 118.55 54584.45 88888.00 2015-11-07 22:32:15.625 311 12478.92 118.50 54584.47 88888.00 2015-11-07 22:32:15.750 311 12479.00 118.53 54584.53 88888.00 2015-11-07 22:32:15.875 311 12479.02 118.50 54584.47 88888.00 2015-11-07 22:32:16.000 311 12479.02 118.47 54584.47 88888.00 2015-11-07 22:32:16.125 311 12479.08 118.50 54584.50 88888.00 2015-11-07 22:32:16.250 311 12479.02 118.50 54584.50 88888.00 2015-11-07 22:32:16.375 311 12479.02 118.53 54584.50 88888.00 2015-11-07 22:32:16.500 311 12479.00 118.53 54584.50 88888.00 2015-11-07 22:32:16.625 311 12479.02 118.53 54584.53 88888.00 2015-11-07 22:32:16.750 311 12479.02 118.53 54584.47 88888.00 2015-11-07 22:32:16.875 311 12478.95 118.55 54584.50 88888.00 2015-11-07 22:32:17.000 311 12479.00 118.55 54584.50 88888.00 2015-11-07 22:32:17.125 311 12479.00 118.55 54584.50 88888.00 2015-11-07 22:32:17.250 311 12479.02 118.58 54584.50 88888.00 2015-11-07 22:32:17.375 311 12479.05 118.60 54584.53 88888.00 2015-11-07 22:32:17.500 311 12479.00 118.58 54584.50 88888.00 2015-11-07 22:32:17.625 311 12478.92 118.55 54584.50 88888.00 2015-11-07 22:32:17.750 311 12478.92 118.58 54584.53 88888.00 2015-11-07 22:32:17.875 311 12478.92 118.60 54584.53 88888.00 2015-11-07 22:32:18.000 311 12479.00 118.58 54584.47 88888.00 2015-11-07 22:32:18.125 311 12478.95 118.55 54584.47 88888.00 2015-11-07 22:32:18.250 311 12478.92 118.60 54584.53 88888.00 2015-11-07 22:32:18.375 311 12478.98 118.62 54584.55 88888.00 2015-11-07 22:32:18.500 311 12479.00 118.60 54584.53 88888.00 2015-11-07 22:32:18.625 311 12479.02 118.60 54584.53 88888.00 2015-11-07 22:32:18.750 311 12479.02 118.58 54584.55 88888.00 2015-11-07 22:32:18.875 311 12478.92 118.55 54584.55 88888.00 2015-11-07 22:32:19.000 311 12478.92 118.58 54584.53 88888.00 2015-11-07 22:32:19.125 311 12478.98 118.55 54584.53 88888.00 2015-11-07 22:32:19.250 311 12478.92 118.55 54584.55 88888.00 2015-11-07 22:32:19.375 311 12479.00 118.62 54584.55 88888.00 2015-11-07 22:32:19.500 311 12478.98 118.62 54584.50 88888.00 2015-11-07 22:32:19.625 311 12478.88 118.60 54584.50 88888.00 2015-11-07 22:32:19.750 311 12478.90 118.62 54584.55 88888.00 2015-11-07 22:32:19.875 311 12478.92 118.62 54584.50 88888.00 2015-11-07 22:32:20.000 311 12478.90 118.55 54584.47 88888.00 2015-11-07 22:32:20.125 311 12479.00 118.60 54584.50 88888.00 2015-11-07 22:32:20.250 311 12479.05 118.62 54584.53 88888.00 2015-11-07 22:32:20.375 311 12478.98 118.60 54584.53 88888.00 2015-11-07 22:32:20.500 311 12478.90 118.55 54584.55 88888.00 2015-11-07 22:32:20.625 311 12479.00 118.58 54584.55 88888.00 2015-11-07 22:32:20.750 311 12479.00 118.58 54584.55 88888.00 2015-11-07 22:32:20.875 311 12479.00 118.58 54584.55 88888.00 2015-11-07 22:32:21.000 311 12478.95 118.58 54584.53 88888.00 2015-11-07 22:32:21.125 311 12478.90 118.55 54584.53 88888.00 2015-11-07 22:32:21.250 311 12478.90 118.55 54584.57 88888.00 2015-11-07 22:32:21.375 311 12479.05 118.55 54584.57 88888.00 2015-11-07 22:32:21.500 311 12479.08 118.50 54584.55 88888.00 2015-11-07 22:32:21.625 311 12479.02 118.53 54584.53 88888.00 2015-11-07 22:32:21.750 311 12479.05 118.58 54584.55 88888.00 2015-11-07 22:32:21.875 311 12479.05 118.62 54584.55 88888.00 2015-11-07 22:32:22.000 311 12478.98 118.58 54584.47 88888.00 2015-11-07 22:32:22.125 311 12479.02 118.58 54584.53 88888.00 2015-11-07 22:32:22.250 311 12479.10 118.65 54584.60 88888.00 2015-11-07 22:32:22.375 311 12479.02 118.67 54584.55 88888.00 2015-11-07 22:32:22.500 311 12478.90 118.62 54584.53 88888.00 2015-11-07 22:32:22.625 311 12478.98 118.62 54584.57 88888.00 2015-11-07 22:32:22.750 311 12479.00 118.67 54584.60 88888.00 2015-11-07 22:32:22.875 311 12478.95 118.65 54584.57 88888.00 2015-11-07 22:32:23.000 311 12478.95 118.60 54584.55 88888.00 2015-11-07 22:32:23.125 311 12478.98 118.62 54584.60 88888.00 2015-11-07 22:32:23.250 311 12478.92 118.65 54584.60 88888.00 2015-11-07 22:32:23.375 311 12478.90 118.65 54584.57 88888.00 2015-11-07 22:32:23.500 311 12478.90 118.62 54584.53 88888.00 2015-11-07 22:32:23.625 311 12478.98 118.65 54584.55 88888.00 2015-11-07 22:32:23.750 311 12479.00 118.70 54584.60 88888.00 2015-11-07 22:32:23.875 311 12478.95 118.70 54584.60 88888.00 2015-11-07 22:32:24.000 311 12478.92 118.72 54584.60 88888.00 2015-11-07 22:32:24.125 311 12478.95 118.72 54584.60 88888.00 2015-11-07 22:32:24.250 311 12478.88 118.58 54584.53 88888.00 2015-11-07 22:32:24.375 311 12478.90 118.62 54584.57 88888.00 2015-11-07 22:32:24.500 311 12478.95 118.67 54584.62 88888.00 2015-11-07 22:32:24.625 311 12478.92 118.67 54584.60 88888.00 2015-11-07 22:32:24.750 311 12478.90 118.65 54584.60 88888.00 2015-11-07 22:32:24.875 311 12478.92 118.62 54584.60 88888.00 2015-11-07 22:32:25.000 311 12478.95 118.58 54584.55 88888.00 2015-11-07 22:32:25.125 311 12478.98 118.58 54584.55 88888.00 2015-11-07 22:32:25.250 311 12478.90 118.55 54584.55 88888.00 2015-11-07 22:32:25.375 311 12478.83 118.58 54584.57 88888.00 2015-11-07 22:32:25.500 311 12478.85 118.60 54584.57 88888.00 2015-11-07 22:32:25.625 311 12478.92 118.60 54584.62 88888.00 2015-11-07 22:32:25.750 311 12478.98 118.60 54584.62 88888.00 2015-11-07 22:32:25.875 311 12478.92 118.60 54584.62 88888.00 2015-11-07 22:32:26.000 311 12478.95 118.62 54584.60 88888.00 2015-11-07 22:32:26.125 311 12479.00 118.60 54584.60 88888.00 2015-11-07 22:32:26.250 311 12478.92 118.53 54584.53 88888.00 2015-11-07 22:32:26.375 311 12478.88 118.53 54584.50 88888.00 2015-11-07 22:32:26.500 311 12478.90 118.58 54584.57 88888.00 2015-11-07 22:32:26.625 311 12478.98 118.58 54584.60 88888.00 2015-11-07 22:32:26.750 311 12479.00 118.58 54584.55 88888.00 2015-11-07 22:32:26.875 311 12478.98 118.55 54584.57 88888.00 2015-11-07 22:32:27.000 311 12478.92 118.55 54584.55 88888.00 2015-11-07 22:32:27.125 311 12478.88 118.55 54584.60 88888.00 2015-11-07 22:32:27.250 311 12478.85 118.53 54584.57 88888.00 2015-11-07 22:32:27.375 311 12478.85 118.55 54584.57 88888.00 2015-11-07 22:32:27.500 311 12478.83 118.53 54584.53 88888.00 2015-11-07 22:32:27.625 311 12478.85 118.53 54584.57 88888.00 2015-11-07 22:32:27.750 311 12478.88 118.55 54584.57 88888.00 2015-11-07 22:32:27.875 311 12478.88 118.55 54584.57 88888.00 2015-11-07 22:32:28.000 311 12478.85 118.55 54584.55 88888.00 2015-11-07 22:32:28.125 311 12478.88 118.60 54584.60 88888.00 2015-11-07 22:32:28.250 311 12478.83 118.55 54584.60 88888.00 2015-11-07 22:32:28.375 311 12478.85 118.55 54584.57 88888.00 2015-11-07 22:32:28.500 311 12478.85 118.53 54584.57 88888.00 2015-11-07 22:32:28.625 311 12478.92 118.53 54584.57 88888.00 2015-11-07 22:32:28.750 311 12478.90 118.55 54584.60 88888.00 2015-11-07 22:32:28.875 311 12478.90 118.58 54584.62 88888.00 2015-11-07 22:32:29.000 311 12479.00 118.55 54584.60 88888.00 2015-11-07 22:32:29.125 311 12479.02 118.62 54584.65 88888.00 2015-11-07 22:32:29.250 311 12479.00 118.62 54584.65 88888.00 2015-11-07 22:32:29.375 311 12478.98 118.60 54584.65 88888.00 2015-11-07 22:32:29.500 311 12478.98 118.58 54584.62 88888.00 2015-11-07 22:32:29.625 311 12479.00 118.58 54584.62 88888.00 2015-11-07 22:32:29.750 311 12479.08 118.60 54584.68 88888.00 2015-11-07 22:32:29.875 311 12479.10 118.62 54584.68 88888.00 2015-11-07 22:32:30.000 311 12479.00 118.58 54584.65 88888.00 2015-11-07 22:32:30.125 311 12478.95 118.53 54584.62 88888.00 2015-11-07 22:32:30.250 311 12478.98 118.53 54584.65 88888.00 2015-11-07 22:32:30.375 311 12479.00 118.55 54584.65 88888.00 2015-11-07 22:32:30.500 311 12478.95 118.53 54584.65 88888.00 2015-11-07 22:32:30.625 311 12478.90 118.47 54584.62 88888.00 2015-11-07 22:32:30.750 311 12478.90 118.47 54584.60 88888.00 2015-11-07 22:32:30.875 311 12478.95 118.45 54584.62 88888.00 2015-11-07 22:32:31.000 311 12478.92 118.45 54584.60 88888.00 2015-11-07 22:32:31.125 311 12478.90 118.47 54584.62 88888.00 2015-11-07 22:32:31.250 311 12478.83 118.40 54584.60 88888.00 2015-11-07 22:32:31.375 311 12478.83 118.40 54584.62 88888.00 2015-11-07 22:32:31.500 311 12478.90 118.40 54584.65 88888.00 2015-11-07 22:32:31.625 311 12478.92 118.45 54584.65 88888.00 2015-11-07 22:32:31.750 311 12478.95 118.53 54584.65 88888.00 2015-11-07 22:32:31.875 311 12478.90 118.50 54584.62 88888.00 2015-11-07 22:32:32.000 311 12478.85 118.47 54584.60 88888.00 2015-11-07 22:32:32.125 311 12478.85 118.50 54584.65 88888.00 2015-11-07 22:32:32.250 311 12478.85 118.50 54584.68 88888.00 2015-11-07 22:32:32.375 311 12478.77 118.47 54584.65 88888.00 2015-11-07 22:32:32.500 311 12478.77 118.45 54584.65 88888.00 2015-11-07 22:32:32.625 311 12478.80 118.45 54584.65 88888.00 2015-11-07 22:32:32.750 311 12478.85 118.45 54584.65 88888.00 2015-11-07 22:32:32.875 311 12478.92 118.53 54584.68 88888.00 2015-11-07 22:32:33.000 311 12478.98 118.55 54584.70 88888.00 2015-11-07 22:32:33.125 311 12478.95 118.55 54584.72 88888.00 2015-11-07 22:32:33.250 311 12478.90 118.55 54584.70 88888.00 2015-11-07 22:32:33.375 311 12478.95 118.55 54584.70 88888.00 2015-11-07 22:32:33.500 311 12478.88 118.58 54584.65 88888.00 2015-11-07 22:32:33.625 311 12478.85 118.60 54584.65 88888.00 2015-11-07 22:32:33.750 311 12478.85 118.55 54584.65 88888.00 2015-11-07 22:32:33.875 311 12478.90 118.55 54584.68 88888.00 2015-11-07 22:32:34.000 311 12478.92 118.60 54584.70 88888.00 2015-11-07 22:32:34.125 311 12478.92 118.65 54584.68 88888.00 2015-11-07 22:32:34.250 311 12478.83 118.60 54584.68 88888.00 2015-11-07 22:32:34.375 311 12478.83 118.58 54584.68 88888.00 2015-11-07 22:32:34.500 311 12478.83 118.58 54584.68 88888.00 2015-11-07 22:32:34.625 311 12478.88 118.58 54584.68 88888.00 2015-11-07 22:32:34.750 311 12478.90 118.58 54584.68 88888.00 2015-11-07 22:32:34.875 311 12478.90 118.55 54584.68 88888.00 2015-11-07 22:32:35.000 311 12478.90 118.50 54584.65 88888.00 2015-11-07 22:32:35.125 311 12478.85 118.53 54584.65 88888.00 2015-11-07 22:32:35.250 311 12478.77 118.47 54584.65 88888.00 2015-11-07 22:32:35.375 311 12478.70 118.45 54584.65 88888.00 2015-11-07 22:32:35.500 311 12478.75 118.50 54584.65 88888.00 2015-11-07 22:32:35.625 311 12478.77 118.50 54584.65 88888.00 2015-11-07 22:32:35.750 311 12478.73 118.47 54584.65 88888.00 2015-11-07 22:32:35.875 311 12478.77 118.53 54584.65 88888.00 2015-11-07 22:32:36.000 311 12478.80 118.55 54584.62 88888.00 2015-11-07 22:32:36.125 311 12478.80 118.50 54584.60 88888.00 2015-11-07 22:32:36.250 311 12478.75 118.45 54584.62 88888.00 2015-11-07 22:32:36.375 311 12478.77 118.47 54584.62 88888.00 2015-11-07 22:32:36.500 311 12478.75 118.50 54584.62 88888.00 2015-11-07 22:32:36.625 311 12478.80 118.53 54584.62 88888.00 2015-11-07 22:32:36.750 311 12478.73 118.50 54584.62 88888.00 2015-11-07 22:32:36.875 311 12478.75 118.50 54584.62 88888.00 2015-11-07 22:32:37.000 311 12478.77 118.53 54584.60 88888.00 2015-11-07 22:32:37.125 311 12478.75 118.50 54584.62 88888.00 2015-11-07 22:32:37.250 311 12478.75 118.50 54584.65 88888.00 2015-11-07 22:32:37.375 311 12478.80 118.53 54584.65 88888.00 2015-11-07 22:32:37.500 311 12478.83 118.60 54584.68 88888.00 2015-11-07 22:32:37.625 311 12478.88 118.65 54584.70 88888.00 2015-11-07 22:32:37.750 311 12478.85 118.62 54584.70 88888.00 2015-11-07 22:32:37.875 311 12478.83 118.60 54584.72 88888.00 2015-11-07 22:32:38.000 311 12478.85 118.60 54584.70 88888.00 2015-11-07 22:32:38.125 311 12478.80 118.55 54584.70 88888.00 2015-11-07 22:32:38.250 311 12478.70 118.53 54584.70 88888.00 2015-11-07 22:32:38.375 311 12478.73 118.55 54584.70 88888.00 2015-11-07 22:32:38.500 311 12478.75 118.58 54584.70 88888.00 2015-11-07 22:32:38.625 311 12478.80 118.60 54584.72 88888.00 2015-11-07 22:32:38.750 311 12478.85 118.67 54584.72 88888.00 2015-11-07 22:32:38.875 311 12478.85 118.72 54584.75 88888.00 2015-11-07 22:32:39.000 311 12478.80 118.70 54584.72 88888.00 2015-11-07 22:32:39.125 311 12478.80 118.67 54584.75 88888.00 2015-11-07 22:32:39.250 311 12478.73 118.62 54584.68 88888.00 2015-11-07 22:32:39.375 311 12478.75 118.65 54584.68 88888.00 2015-11-07 22:32:39.500 311 12478.73 118.60 54584.65 88888.00 2015-11-07 22:32:39.625 311 12478.75 118.55 54584.65 88888.00 2015-11-07 22:32:39.750 311 12478.77 118.55 54584.65 88888.00 2015-11-07 22:32:39.875 311 12478.77 118.55 54584.68 88888.00 2015-11-07 22:32:40.000 311 12478.80 118.55 54584.70 88888.00 2015-11-07 22:32:40.125 311 12478.80 118.53 54584.70 88888.00 2015-11-07 22:32:40.250 311 12478.75 118.53 54584.68 88888.00 2015-11-07 22:32:40.375 311 12478.77 118.55 54584.68 88888.00 2015-11-07 22:32:40.500 311 12478.80 118.60 54584.70 88888.00 2015-11-07 22:32:40.625 311 12478.80 118.55 54584.68 88888.00 2015-11-07 22:32:40.750 311 12478.75 118.55 54584.68 88888.00 2015-11-07 22:32:40.875 311 12478.75 118.60 54584.68 88888.00 2015-11-07 22:32:41.000 311 12478.75 118.60 54584.68 88888.00 2015-11-07 22:32:41.125 311 12478.70 118.55 54584.68 88888.00 2015-11-07 22:32:41.250 311 12478.70 118.58 54584.70 88888.00 2015-11-07 22:32:41.375 311 12478.70 118.62 54584.68 88888.00 2015-11-07 22:32:41.500 311 12478.65 118.62 54584.68 88888.00 2015-11-07 22:32:41.625 311 12478.70 118.62 54584.65 88888.00 2015-11-07 22:32:41.750 311 12478.75 118.60 54584.68 88888.00 2015-11-07 22:32:41.875 311 12478.80 118.62 54584.72 88888.00 2015-11-07 22:32:42.000 311 12478.77 118.67 54584.72 88888.00 2015-11-07 22:32:42.125 311 12478.75 118.62 54584.70 88888.00 2015-11-07 22:32:42.250 311 12478.60 118.58 54584.70 88888.00 2015-11-07 22:32:42.375 311 12478.65 118.62 54584.72 88888.00 2015-11-07 22:32:42.500 311 12478.75 118.65 54584.70 88888.00 2015-11-07 22:32:42.625 311 12478.80 118.58 54584.68 88888.00 2015-11-07 22:32:42.750 311 12478.77 118.58 54584.70 88888.00 2015-11-07 22:32:42.875 311 12478.77 118.65 54584.72 88888.00 2015-11-07 22:32:43.000 311 12478.77 118.70 54584.72 88888.00 2015-11-07 22:32:43.125 311 12478.75 118.62 54584.68 88888.00 2015-11-07 22:32:43.250 311 12478.70 118.55 54584.68 88888.00 2015-11-07 22:32:43.375 311 12478.77 118.58 54584.70 88888.00 2015-11-07 22:32:43.500 311 12478.80 118.60 54584.70 88888.00 2015-11-07 22:32:43.625 311 12478.80 118.62 54584.72 88888.00 2015-11-07 22:32:43.750 311 12478.77 118.67 54584.75 88888.00 2015-11-07 22:32:43.875 311 12478.73 118.67 54584.72 88888.00 2015-11-07 22:32:44.000 311 12478.65 118.60 54584.68 88888.00 2015-11-07 22:32:44.125 311 12478.62 118.60 54584.70 88888.00 2015-11-07 22:32:44.250 311 12478.70 118.65 54584.75 88888.00 2015-11-07 22:32:44.375 311 12478.75 118.65 54584.75 88888.00 2015-11-07 22:32:44.500 311 12478.70 118.55 54584.70 88888.00 2015-11-07 22:32:44.625 311 12478.60 118.50 54584.65 88888.00 2015-11-07 22:32:44.750 311 12478.62 118.55 54584.70 88888.00 2015-11-07 22:32:44.875 311 12478.70 118.58 54584.72 88888.00 2015-11-07 22:32:45.000 311 12478.75 118.58 54584.68 88888.00 2015-11-07 22:32:45.125 311 12478.73 118.55 54584.65 88888.00 2015-11-07 22:32:45.250 311 12478.67 118.55 54584.70 88888.00 2015-11-07 22:32:45.375 311 12478.67 118.55 54584.68 88888.00 2015-11-07 22:32:45.500 311 12478.65 118.55 54584.68 88888.00 2015-11-07 22:32:45.625 311 12478.73 118.60 54584.72 88888.00 2015-11-07 22:32:45.750 311 12478.83 118.62 54584.72 88888.00 2015-11-07 22:32:45.875 311 12478.80 118.60 54584.70 88888.00 2015-11-07 22:32:46.000 311 12478.77 118.62 54584.72 88888.00 2015-11-07 22:32:46.125 311 12478.65 118.60 54584.72 88888.00 2015-11-07 22:32:46.250 311 12478.60 118.58 54584.70 88888.00 2015-11-07 22:32:46.375 311 12478.65 118.62 54584.72 88888.00 2015-11-07 22:32:46.500 311 12478.62 118.62 54584.72 88888.00 2015-11-07 22:32:46.625 311 12478.60 118.62 54584.72 88888.00 2015-11-07 22:32:46.750 311 12478.65 118.65 54584.75 88888.00 2015-11-07 22:32:46.875 311 12478.60 118.60 54584.70 88888.00 2015-11-07 22:32:47.000 311 12478.60 118.60 54584.72 88888.00 2015-11-07 22:32:47.125 311 12478.60 118.62 54584.72 88888.00 2015-11-07 22:32:47.250 311 12478.58 118.62 54584.70 88888.00 2015-11-07 22:32:47.375 311 12478.67 118.62 54584.70 88888.00 2015-11-07 22:32:47.500 311 12478.65 118.60 54584.70 88888.00 2015-11-07 22:32:47.625 311 12478.67 118.55 54584.72 88888.00 2015-11-07 22:32:47.750 311 12478.62 118.53 54584.68 88888.00 2015-11-07 22:32:47.875 311 12478.58 118.58 54584.72 88888.00 2015-11-07 22:32:48.000 311 12478.58 118.60 54584.70 88888.00 2015-11-07 22:32:48.125 311 12478.52 118.60 54584.70 88888.00 2015-11-07 22:32:48.250 311 12478.50 118.50 54584.68 88888.00 2015-11-07 22:32:48.375 311 12478.60 118.50 54584.70 88888.00 2015-11-07 22:32:48.500 311 12478.60 118.55 54584.68 88888.00 2015-11-07 22:32:48.625 311 12478.60 118.58 54584.70 88888.00 2015-11-07 22:32:48.750 311 12478.67 118.60 54584.72 88888.00 2015-11-07 22:32:48.875 311 12478.67 118.60 54584.70 88888.00 2015-11-07 22:32:49.000 311 12478.67 118.60 54584.70 88888.00 2015-11-07 22:32:49.125 311 12478.67 118.58 54584.70 88888.00 2015-11-07 22:32:49.250 311 12478.58 118.58 54584.72 88888.00 2015-11-07 22:32:49.375 311 12478.58 118.55 54584.70 88888.00 2015-11-07 22:32:49.500 311 12478.55 118.60 54584.70 88888.00 2015-11-07 22:32:49.625 311 12478.60 118.58 54584.70 88888.00 2015-11-07 22:32:49.750 311 12478.58 118.58 54584.72 88888.00 2015-11-07 22:32:49.875 311 12478.60 118.60 54584.72 88888.00 2015-11-07 22:32:50.000 311 12478.60 118.62 54584.72 88888.00 2015-11-07 22:32:50.125 311 12478.58 118.62 54584.70 88888.00 2015-11-07 22:32:50.250 311 12478.50 118.65 54584.72 88888.00 2015-11-07 22:32:50.375 311 12478.48 118.67 54584.72 88888.00 2015-11-07 22:32:50.500 311 12478.45 118.62 54584.70 88888.00 2015-11-07 22:32:50.625 311 12478.52 118.62 54584.70 88888.00 2015-11-07 22:32:50.750 311 12478.58 118.62 54584.70 88888.00 2015-11-07 22:32:50.875 311 12478.58 118.65 54584.70 88888.00 2015-11-07 22:32:51.000 311 12478.60 118.65 54584.70 88888.00 2015-11-07 22:32:51.125 311 12478.55 118.60 54584.70 88888.00 2015-11-07 22:32:51.250 311 12478.50 118.53 54584.68 88888.00 2015-11-07 22:32:51.375 311 12478.52 118.53 54584.72 88888.00 2015-11-07 22:32:51.500 311 12478.50 118.55 54584.72 88888.00 2015-11-07 22:32:51.625 311 12478.45 118.58 54584.72 88888.00 2015-11-07 22:32:51.750 311 12478.48 118.58 54584.70 88888.00 2015-11-07 22:32:51.875 311 12478.60 118.58 54584.70 88888.00 2015-11-07 22:32:52.000 311 12478.60 118.58 54584.68 88888.00 2015-11-07 22:32:52.125 311 12478.55 118.60 54584.70 88888.00 2015-11-07 22:32:52.250 311 12478.45 118.58 54584.72 88888.00 2015-11-07 22:32:52.375 311 12478.48 118.60 54584.72 88888.00 2015-11-07 22:32:52.500 311 12478.60 118.58 54584.72 88888.00 2015-11-07 22:32:52.625 311 12478.65 118.53 54584.72 88888.00 2015-11-07 22:32:52.750 311 12478.58 118.55 54584.72 88888.00 2015-11-07 22:32:52.875 311 12478.48 118.58 54584.72 88888.00 2015-11-07 22:32:53.000 311 12478.50 118.55 54584.72 88888.00 2015-11-07 22:32:53.125 311 12478.52 118.60 54584.72 88888.00 2015-11-07 22:32:53.250 311 12478.45 118.65 54584.72 88888.00 2015-11-07 22:32:53.375 311 12478.48 118.65 54584.75 88888.00 2015-11-07 22:32:53.500 311 12478.48 118.62 54584.75 88888.00 2015-11-07 22:32:53.625 311 12478.45 118.62 54584.72 88888.00 2015-11-07 22:32:53.750 311 12478.48 118.60 54584.72 88888.00 2015-11-07 22:32:53.875 311 12478.52 118.60 54584.75 88888.00 2015-11-07 22:32:54.000 311 12478.58 118.62 54584.75 88888.00 2015-11-07 22:32:54.125 311 12478.50 118.62 54584.72 88888.00 2015-11-07 22:32:54.250 311 12478.45 118.65 54584.72 88888.00 2015-11-07 22:32:54.375 311 12478.50 118.62 54584.72 88888.00 2015-11-07 22:32:54.500 311 12478.52 118.58 54584.72 88888.00 2015-11-07 22:32:54.625 311 12478.55 118.62 54584.75 88888.00 2015-11-07 22:32:54.750 311 12478.50 118.62 54584.75 88888.00 2015-11-07 22:32:54.875 311 12478.50 118.65 54584.72 88888.00 2015-11-07 22:32:55.000 311 12478.52 118.62 54584.72 88888.00 2015-11-07 22:32:55.125 311 12478.50 118.60 54584.70 88888.00 2015-11-07 22:32:55.250 311 12478.48 118.62 54584.70 88888.00 2015-11-07 22:32:55.375 311 12478.50 118.65 54584.72 88888.00 2015-11-07 22:32:55.500 311 12478.50 118.65 54584.75 88888.00 2015-11-07 22:32:55.625 311 12478.50 118.62 54584.70 88888.00 2015-11-07 22:32:55.750 311 12478.50 118.62 54584.70 88888.00 2015-11-07 22:32:55.875 311 12478.52 118.58 54584.70 88888.00 2015-11-07 22:32:56.000 311 12478.50 118.55 54584.68 88888.00 2015-11-07 22:32:56.125 311 12478.52 118.58 54584.68 88888.00 2015-11-07 22:32:56.250 311 12478.42 118.55 54584.75 88888.00 2015-11-07 22:32:56.375 311 12478.50 118.55 54584.72 88888.00 2015-11-07 22:32:56.500 311 12478.48 118.55 54584.72 88888.00 2015-11-07 22:32:56.625 311 12478.40 118.53 54584.72 88888.00 2015-11-07 22:32:56.750 311 12478.42 118.55 54584.75 88888.00 2015-11-07 22:32:56.875 311 12478.45 118.55 54584.75 88888.00 2015-11-07 22:32:57.000 311 12478.42 118.53 54584.72 88888.00 2015-11-07 22:32:57.125 311 12478.40 118.55 54584.70 88888.00 2015-11-07 22:32:57.250 311 12478.40 118.55 54584.70 88888.00 2015-11-07 22:32:57.375 311 12478.40 118.58 54584.70 88888.00 2015-11-07 22:32:57.500 311 12478.35 118.58 54584.72 88888.00 2015-11-07 22:32:57.625 311 12478.30 118.58 54584.72 88888.00 2015-11-07 22:32:57.750 311 12478.35 118.55 54584.70 88888.00 2015-11-07 22:32:57.875 311 12478.42 118.58 54584.70 88888.00 2015-11-07 22:32:58.000 311 12478.48 118.60 54584.70 88888.00 2015-11-07 22:32:58.125 311 12478.48 118.60 54584.70 88888.00 2015-11-07 22:32:58.250 311 12478.45 118.58 54584.72 88888.00 2015-11-07 22:32:58.375 311 12478.42 118.55 54584.70 88888.00 2015-11-07 22:32:58.500 311 12478.45 118.55 54584.72 88888.00 2015-11-07 22:32:58.625 311 12478.48 118.58 54584.72 88888.00 2015-11-07 22:32:58.750 311 12478.45 118.60 54584.75 88888.00 2015-11-07 22:32:58.875 311 12478.42 118.60 54584.72 88888.00 2015-11-07 22:32:59.000 311 12478.40 118.58 54584.72 88888.00 2015-11-07 22:32:59.125 311 12478.38 118.58 54584.72 88888.00 2015-11-07 22:32:59.250 311 12478.38 118.58 54584.72 88888.00 2015-11-07 22:32:59.375 311 12478.40 118.58 54584.72 88888.00 2015-11-07 22:32:59.500 311 12478.33 118.53 54584.72 88888.00 2015-11-07 22:32:59.625 311 12478.25 118.55 54584.72 88888.00 2015-11-07 22:32:59.750 311 12478.30 118.55 54584.75 88888.00 2015-11-07 22:32:59.875 311 12478.35 118.62 54584.78 88888.00 2015-11-07 22:33:00.000 311 12478.38 118.65 54584.75 88888.00 2015-11-07 22:33:00.125 311 12478.33 118.62 54584.72 88888.00 2015-11-07 22:33:00.250 311 12478.27 118.60 54584.75 88888.00 2015-11-07 22:33:00.375 311 12478.33 118.60 54584.78 88888.00 2015-11-07 22:33:00.500 311 12478.30 118.62 54584.78 88888.00 2015-11-07 22:33:00.625 311 12478.25 118.60 54584.78 88888.00 2015-11-07 22:33:00.750 311 12478.20 118.60 54584.75 88888.00 2015-11-07 22:33:00.875 311 12478.23 118.60 54584.72 88888.00 2015-11-07 22:33:01.000 311 12478.25 118.58 54584.68 88888.00 2015-11-07 22:33:01.125 311 12478.30 118.55 54584.70 88888.00 2015-11-07 22:33:01.250 311 12478.27 118.58 54584.72 88888.00 2015-11-07 22:33:01.375 311 12478.27 118.62 54584.72 88888.00 2015-11-07 22:33:01.500 311 12478.17 118.60 54584.72 88888.00 2015-11-07 22:33:01.625 311 12478.20 118.62 54584.75 88888.00 2015-11-07 22:33:01.750 311 12478.25 118.62 54584.72 88888.00 2015-11-07 22:33:01.875 311 12478.27 118.58 54584.72 88888.00 2015-11-07 22:33:02.000 311 12478.33 118.58 54584.75 88888.00 2015-11-07 22:33:02.125 311 12478.33 118.60 54584.78 88888.00 2015-11-07 22:33:02.250 311 12478.30 118.58 54584.75 88888.00 2015-11-07 22:33:02.375 311 12478.25 118.58 54584.75 88888.00 2015-11-07 22:33:02.500 311 12478.23 118.58 54584.75 88888.00 2015-11-07 22:33:02.625 311 12478.20 118.58 54584.75 88888.00 2015-11-07 22:33:02.750 311 12478.23 118.55 54584.72 88888.00 2015-11-07 22:33:02.875 311 12478.23 118.55 54584.75 88888.00 2015-11-07 22:33:03.000 311 12478.33 118.60 54584.72 88888.00 2015-11-07 22:33:03.125 311 12478.38 118.60 54584.75 88888.00 2015-11-07 22:33:03.250 311 12478.27 118.55 54584.72 88888.00 2015-11-07 22:33:03.375 311 12478.23 118.53 54584.75 88888.00 2015-11-07 22:33:03.500 311 12478.30 118.55 54584.75 88888.00 2015-11-07 22:33:03.625 311 12478.35 118.58 54584.78 88888.00 2015-11-07 22:33:03.750 311 12478.33 118.55 54584.75 88888.00 2015-11-07 22:33:03.875 311 12478.27 118.53 54584.72 88888.00 2015-11-07 22:33:04.000 311 12478.23 118.55 54584.72 88888.00 2015-11-07 22:33:04.125 311 12478.20 118.55 54584.72 88888.00 2015-11-07 22:33:04.250 311 12478.20 118.60 54584.72 88888.00 2015-11-07 22:33:04.375 311 12478.25 118.65 54584.72 88888.00 2015-11-07 22:33:04.500 311 12478.27 118.62 54584.75 88888.00 2015-11-07 22:33:04.625 311 12478.33 118.60 54584.70 88888.00 2015-11-07 22:33:04.750 311 12478.27 118.60 54584.68 88888.00 2015-11-07 22:33:04.875 311 12478.23 118.60 54584.72 88888.00 2015-11-07 22:33:05.000 311 12478.20 118.62 54584.72 88888.00 2015-11-07 22:33:05.125 311 12478.23 118.62 54584.75 88888.00 2015-11-07 22:33:05.250 311 12478.27 118.62 54584.75 88888.00 2015-11-07 22:33:05.375 311 12478.35 118.58 54584.72 88888.00 2015-11-07 22:33:05.500 311 12478.38 118.58 54584.72 88888.00 2015-11-07 22:33:05.625 311 12478.35 118.60 54584.75 88888.00 2015-11-07 22:33:05.750 311 12478.33 118.60 54584.75 88888.00 2015-11-07 22:33:05.875 311 12478.33 118.60 54584.78 88888.00 2015-11-07 22:33:06.000 311 12478.27 118.60 54584.72 88888.00 2015-11-07 22:33:06.125 311 12478.30 118.60 54584.72 88888.00 2015-11-07 22:33:06.250 311 12478.25 118.60 54584.75 88888.00 2015-11-07 22:33:06.375 311 12478.25 118.62 54584.75 88888.00 2015-11-07 22:33:06.500 311 12478.27 118.65 54584.78 88888.00 2015-11-07 22:33:06.625 311 12478.27 118.65 54584.75 88888.00 2015-11-07 22:33:06.750 311 12478.25 118.67 54584.75 88888.00 2015-11-07 22:33:06.875 311 12478.30 118.67 54584.78 88888.00 2015-11-07 22:33:07.000 311 12478.27 118.67 54584.75 88888.00 2015-11-07 22:33:07.125 311 12478.20 118.67 54584.75 88888.00 2015-11-07 22:33:07.250 311 12478.15 118.65 54584.78 88888.00 2015-11-07 22:33:07.375 311 12478.17 118.62 54584.75 88888.00 2015-11-07 22:33:07.500 311 12478.20 118.65 54584.72 88888.00 2015-11-07 22:33:07.625 311 12478.17 118.62 54584.70 88888.00 2015-11-07 22:33:07.750 311 12478.20 118.62 54584.72 88888.00 2015-11-07 22:33:07.875 311 12478.17 118.60 54584.75 88888.00 2015-11-07 22:33:08.000 311 12478.20 118.58 54584.70 88888.00 2015-11-07 22:33:08.125 311 12478.23 118.55 54584.72 88888.00 2015-11-07 22:33:08.250 311 12478.15 118.53 54584.72 88888.00 2015-11-07 22:33:08.375 311 12478.12 118.55 54584.72 88888.00 2015-11-07 22:33:08.500 311 12478.20 118.58 54584.72 88888.00 2015-11-07 22:33:08.625 311 12478.25 118.60 54584.72 88888.00 2015-11-07 22:33:08.750 311 12478.25 118.60 54584.75 88888.00 2015-11-07 22:33:08.875 311 12478.20 118.58 54584.75 88888.00 2015-11-07 22:33:09.000 311 12478.15 118.55 54584.75 88888.00 2015-11-07 22:33:09.125 311 12478.20 118.55 54584.72 88888.00 2015-11-07 22:33:09.250 311 12478.17 118.53 54584.75 88888.00 2015-11-07 22:33:09.375 311 12478.23 118.55 54584.75 88888.00 2015-11-07 22:33:09.500 311 12478.23 118.55 54584.75 88888.00 2015-11-07 22:33:09.625 311 12478.15 118.53 54584.72 88888.00 2015-11-07 22:33:09.750 311 12478.15 118.53 54584.72 88888.00 2015-11-07 22:33:09.875 311 12478.15 118.53 54584.75 88888.00 2015-11-07 22:33:10.000 311 12478.15 118.47 54584.75 88888.00 2015-11-07 22:33:10.125 311 12478.15 118.50 54584.78 88888.00 2015-11-07 22:33:10.250 311 12478.20 118.47 54584.75 88888.00 2015-11-07 22:33:10.375 311 12478.20 118.47 54584.75 88888.00 2015-11-07 22:33:10.500 311 12478.12 118.45 54584.75 88888.00 2015-11-07 22:33:10.625 311 12478.17 118.50 54584.75 88888.00 2015-11-07 22:33:10.750 311 12478.17 118.53 54584.78 88888.00 2015-11-07 22:33:10.875 311 12478.15 118.55 54584.72 88888.00 2015-11-07 22:33:11.000 311 12478.12 118.53 54584.70 88888.00 2015-11-07 22:33:11.125 311 12478.10 118.47 54584.72 88888.00 2015-11-07 22:33:11.250 311 12478.08 118.50 54584.72 88888.00 2015-11-07 22:33:11.375 311 12478.08 118.53 54584.72 88888.00 2015-11-07 22:33:11.500 311 12478.10 118.50 54584.72 88888.00 2015-11-07 22:33:11.625 311 12478.10 118.50 54584.72 88888.00 2015-11-07 22:33:11.750 311 12478.08 118.50 54584.68 88888.00 2015-11-07 22:33:11.875 311 12478.05 118.55 54584.72 88888.00 2015-11-07 22:33:12.000 311 12478.08 118.53 54584.70 88888.00 2015-11-07 22:33:12.125 311 12478.15 118.50 54584.70 88888.00 2015-11-07 22:33:12.250 311 12478.02 118.47 54584.70 88888.00 2015-11-07 22:33:12.375 311 12478.00 118.45 54584.70 88888.00 2015-11-07 22:33:12.500 311 12478.05 118.45 54584.65 88888.00 2015-11-07 22:33:12.625 311 12478.17 118.42 54584.68 88888.00 2015-11-07 22:33:12.750 311 12478.15 118.40 54584.70 88888.00 2015-11-07 22:33:12.875 311 12478.08 118.40 54584.72 88888.00 2015-11-07 22:33:13.000 311 12478.05 118.40 54584.70 88888.00 2015-11-07 22:33:13.125 311 12478.00 118.42 54584.70 88888.00 2015-11-07 22:33:13.250 311 12478.05 118.50 54584.72 88888.00 2015-11-07 22:33:13.375 311 12478.12 118.53 54584.75 88888.00 2015-11-07 22:33:13.500 311 12478.08 118.47 54584.70 88888.00 2015-11-07 22:33:13.625 311 12477.98 118.42 54584.72 88888.00 2015-11-07 22:33:13.750 311 12477.95 118.38 54584.75 88888.00 2015-11-07 22:33:13.875 311 12477.90 118.40 54584.72 88888.00 2015-11-07 22:33:14.000 311 12477.95 118.38 54584.72 88888.00 2015-11-07 22:33:14.125 311 12478.00 118.42 54584.75 88888.00 2015-11-07 22:33:14.250 311 12477.98 118.40 54584.78 88888.00 2015-11-07 22:33:14.375 311 12478.02 118.38 54584.75 88888.00 2015-11-07 22:33:14.500 311 12477.98 118.38 54584.78 88888.00 2015-11-07 22:33:14.625 311 12477.92 118.35 54584.78 88888.00 2015-11-07 22:33:14.750 311 12477.92 118.35 54584.80 88888.00 2015-11-07 22:33:14.875 311 12477.95 118.35 54584.78 88888.00 2015-11-07 22:33:15.000 311 12477.92 118.38 54584.78 88888.00 2015-11-07 22:33:15.125 311 12477.92 118.35 54584.78 88888.00 2015-11-07 22:33:15.250 311 12477.83 118.33 54584.78 88888.00 2015-11-07 22:33:15.375 311 12477.80 118.35 54584.78 88888.00 2015-11-07 22:33:15.500 311 12477.85 118.35 54584.78 88888.00 2015-11-07 22:33:15.625 311 12477.88 118.35 54584.78 88888.00 2015-11-07 22:33:15.750 311 12477.92 118.35 54584.78 88888.00 2015-11-07 22:33:15.875 311 12477.90 118.33 54584.80 88888.00 2015-11-07 22:33:16.000 311 12477.90 118.33 54584.75 88888.00 2015-11-07 22:33:16.125 311 12477.92 118.30 54584.72 88888.00 2015-11-07 22:33:16.250 311 12477.95 118.30 54584.75 88888.00 2015-11-07 22:33:16.375 311 12477.95 118.30 54584.72 88888.00 2015-11-07 22:33:16.500 311 12477.88 118.30 54584.72 88888.00 2015-11-07 22:33:16.625 311 12477.90 118.30 54584.75 88888.00 2015-11-07 22:33:16.750 311 12477.90 118.28 54584.72 88888.00 2015-11-07 22:33:16.875 311 12477.92 118.30 54584.72 88888.00 2015-11-07 22:33:17.000 311 12477.88 118.28 54584.70 88888.00 2015-11-07 22:33:17.125 311 12477.83 118.28 54584.75 88888.00 2015-11-07 22:33:17.250 311 12477.85 118.30 54584.78 88888.00 2015-11-07 22:33:17.375 311 12477.88 118.30 54584.75 88888.00 2015-11-07 22:33:17.500 311 12477.90 118.25 54584.75 88888.00 2015-11-07 22:33:17.625 311 12477.88 118.22 54584.72 88888.00 2015-11-07 22:33:17.750 311 12477.88 118.28 54584.75 88888.00 2015-11-07 22:33:17.875 311 12477.92 118.28 54584.75 88888.00 2015-11-07 22:33:18.000 311 12477.90 118.22 54584.72 88888.00 2015-11-07 22:33:18.125 311 12477.92 118.20 54584.72 88888.00 2015-11-07 22:33:18.250 311 12477.92 118.22 54584.75 88888.00 2015-11-07 22:33:18.375 311 12477.95 118.25 54584.75 88888.00 2015-11-07 22:33:18.500 311 12477.92 118.28 54584.72 88888.00 2015-11-07 22:33:18.625 311 12478.02 118.28 54584.72 88888.00 2015-11-07 22:33:18.750 311 12478.05 118.22 54584.72 88888.00 2015-11-07 22:33:18.875 311 12478.00 118.20 54584.75 88888.00 2015-11-07 22:33:19.000 311 12477.92 118.20 54584.75 88888.00 2015-11-07 22:33:19.125 311 12477.95 118.22 54584.75 88888.00 2015-11-07 22:33:19.250 311 12477.92 118.22 54584.78 88888.00 2015-11-07 22:33:19.375 311 12477.92 118.20 54584.78 88888.00 2015-11-07 22:33:19.500 311 12477.95 118.17 54584.75 88888.00 2015-11-07 22:33:19.625 311 12477.95 118.20 54584.75 88888.00 2015-11-07 22:33:19.750 311 12477.92 118.17 54584.75 88888.00 2015-11-07 22:33:19.875 311 12477.90 118.17 54584.72 88888.00 2015-11-07 22:33:20.000 311 12477.88 118.20 54584.72 88888.00 2015-11-07 22:33:20.125 311 12477.85 118.28 54584.75 88888.00 2015-11-07 22:33:20.250 311 12477.92 118.25 54584.75 88888.00 2015-11-07 22:33:20.375 311 12477.98 118.22 54584.72 88888.00 2015-11-07 22:33:20.500 311 12477.92 118.20 54584.70 88888.00 2015-11-07 22:33:20.625 311 12477.85 118.20 54584.72 88888.00 2015-11-07 22:33:20.750 311 12477.88 118.25 54584.72 88888.00 2015-11-07 22:33:20.875 311 12477.83 118.25 54584.75 88888.00 2015-11-07 22:33:21.000 311 12477.77 118.20 54584.72 88888.00 2015-11-07 22:33:21.125 311 12477.77 118.22 54584.75 88888.00 2015-11-07 22:33:21.250 311 12477.75 118.22 54584.75 88888.00 2015-11-07 22:33:21.375 311 12477.77 118.20 54584.75 88888.00 2015-11-07 22:33:21.500 311 12477.85 118.20 54584.72 88888.00 2015-11-07 22:33:21.625 311 12477.88 118.17 54584.70 88888.00 2015-11-07 22:33:21.750 311 12477.75 118.22 54584.70 88888.00 2015-11-07 22:33:21.875 311 12477.77 118.25 54584.70 88888.00 2015-11-07 22:33:22.000 311 12477.80 118.20 54584.70 88888.00 2015-11-07 22:33:22.125 311 12477.83 118.22 54584.75 88888.00 2015-11-07 22:33:22.250 311 12477.83 118.17 54584.78 88888.00 2015-11-07 22:33:22.375 311 12477.85 118.15 54584.72 88888.00 2015-11-07 22:33:22.500 311 12477.83 118.15 54584.72 88888.00 2015-11-07 22:33:22.625 311 12477.80 118.20 54584.72 88888.00 2015-11-07 22:33:22.750 311 12477.77 118.20 54584.72 88888.00 2015-11-07 22:33:22.875 311 12477.83 118.22 54584.72 88888.00 2015-11-07 22:33:23.000 311 12477.83 118.20 54584.70 88888.00 2015-11-07 22:33:23.125 311 12477.80 118.17 54584.70 88888.00 2015-11-07 22:33:23.250 311 12477.85 118.17 54584.70 88888.00 2015-11-07 22:33:23.375 311 12477.88 118.25 54584.72 88888.00 2015-11-07 22:33:23.500 311 12477.95 118.28 54584.75 88888.00 2015-11-07 22:33:23.625 311 12477.92 118.22 54584.75 88888.00 2015-11-07 22:33:23.750 311 12477.88 118.20 54584.75 88888.00 2015-11-07 22:33:23.875 311 12477.83 118.22 54584.75 88888.00 2015-11-07 22:33:24.000 311 12477.85 118.20 54584.75 88888.00 2015-11-07 22:33:24.125 311 12477.83 118.15 54584.75 88888.00 2015-11-07 22:33:24.250 311 12477.77 118.12 54584.75 88888.00 2015-11-07 22:33:24.375 311 12477.83 118.12 54584.75 88888.00 2015-11-07 22:33:24.500 311 12477.80 118.08 54584.78 88888.00 2015-11-07 22:33:24.625 311 12477.75 118.10 54584.78 88888.00 2015-11-07 22:33:24.750 311 12477.70 118.15 54584.75 88888.00 2015-11-07 22:33:24.875 311 12477.75 118.15 54584.72 88888.00 2015-11-07 22:33:25.000 311 12477.85 118.15 54584.72 88888.00 2015-11-07 22:33:25.125 311 12477.83 118.12 54584.72 88888.00 2015-11-07 22:33:25.250 311 12477.73 118.10 54584.70 88888.00 2015-11-07 22:33:25.375 311 12477.75 118.08 54584.72 88888.00 2015-11-07 22:33:25.500 311 12477.73 118.08 54584.75 88888.00 2015-11-07 22:33:25.625 311 12477.73 118.08 54584.72 88888.00 2015-11-07 22:33:25.750 311 12477.73 118.10 54584.72 88888.00 2015-11-07 22:33:25.875 311 12477.70 118.08 54584.72 88888.00 2015-11-07 22:33:26.000 311 12477.70 118.03 54584.70 88888.00 2015-11-07 22:33:26.125 311 12477.73 118.05 54584.70 88888.00 2015-11-07 22:33:26.250 311 12477.77 118.08 54584.72 88888.00 2015-11-07 22:33:26.375 311 12477.75 118.10 54584.72 88888.00 2015-11-07 22:33:26.500 311 12477.73 118.05 54584.75 88888.00 2015-11-07 22:33:26.625 311 12477.75 118.05 54584.75 88888.00 2015-11-07 22:33:26.750 311 12477.77 118.00 54584.72 88888.00 2015-11-07 22:33:26.875 311 12477.70 117.97 54584.70 88888.00 2015-11-07 22:33:27.000 311 12477.70 117.97 54584.72 88888.00 2015-11-07 22:33:27.125 311 12477.67 118.00 54584.72 88888.00 2015-11-07 22:33:27.250 311 12477.67 118.05 54584.70 88888.00 2015-11-07 22:33:27.375 311 12477.65 118.10 54584.70 88888.00 2015-11-07 22:33:27.500 311 12477.62 118.12 54584.72 88888.00 2015-11-07 22:33:27.625 311 12477.62 118.05 54584.70 88888.00 2015-11-07 22:33:27.750 311 12477.67 118.08 54584.70 88888.00 2015-11-07 22:33:27.875 311 12477.70 118.08 54584.70 88888.00 2015-11-07 22:33:28.000 311 12477.70 118.05 54584.68 88888.00 2015-11-07 22:33:28.125 311 12477.67 118.03 54584.70 88888.00 2015-11-07 22:33:28.250 311 12477.62 118.08 54584.72 88888.00 2015-11-07 22:33:28.375 311 12477.60 118.05 54584.72 88888.00 2015-11-07 22:33:28.500 311 12477.60 118.05 54584.68 88888.00 2015-11-07 22:33:28.625 311 12477.60 118.03 54584.70 88888.00 2015-11-07 22:33:28.750 311 12477.58 117.97 54584.70 88888.00 2015-11-07 22:33:28.875 311 12477.55 118.03 54584.70 88888.00 2015-11-07 22:33:29.000 311 12477.52 118.00 54584.70 88888.00 2015-11-07 22:33:29.125 311 12477.52 118.03 54584.70 88888.00 2015-11-07 22:33:29.250 311 12477.52 118.00 54584.70 88888.00 2015-11-07 22:33:29.375 311 12477.55 118.00 54584.72 88888.00 2015-11-07 22:33:29.500 311 12477.52 117.97 54584.70 88888.00 2015-11-07 22:33:29.625 311 12477.55 118.03 54584.72 88888.00 2015-11-07 22:33:29.750 311 12477.58 118.03 54584.70 88888.00 2015-11-07 22:33:29.875 311 12477.58 118.05 54584.70 88888.00 2015-11-07 22:33:30.000 311 12477.55 118.05 54584.72 88888.00 2015-11-07 22:33:30.125 311 12477.50 118.10 54584.75 88888.00 2015-11-07 22:33:30.250 311 12477.45 118.05 54584.75 88888.00 2015-11-07 22:33:30.375 311 12477.50 118.05 54584.72 88888.00 2015-11-07 22:33:30.500 311 12477.50 118.03 54584.75 88888.00 2015-11-07 22:33:30.625 311 12477.52 117.97 54584.72 88888.00 2015-11-07 22:33:30.750 311 12477.55 118.03 54584.72 88888.00 2015-11-07 22:33:30.875 311 12477.52 118.05 54584.70 88888.00 2015-11-07 22:33:31.000 311 12477.48 118.05 54584.70 88888.00 2015-11-07 22:33:31.125 311 12477.48 118.08 54584.72 88888.00 2015-11-07 22:33:31.250 311 12477.50 118.03 54584.72 88888.00 2015-11-07 22:33:31.375 311 12477.55 118.00 54584.72 88888.00 2015-11-07 22:33:31.500 311 12477.55 117.97 54584.72 88888.00 2015-11-07 22:33:31.625 311 12477.55 117.95 54584.75 88888.00 2015-11-07 22:33:31.750 311 12477.50 118.00 54584.75 88888.00 2015-11-07 22:33:31.875 311 12477.50 118.03 54584.75 88888.00 2015-11-07 22:33:32.000 311 12477.45 118.00 54584.72 88888.00 2015-11-07 22:33:32.125 311 12477.45 118.05 54584.72 88888.00 2015-11-07 22:33:32.250 311 12477.42 118.03 54584.72 88888.00 2015-11-07 22:33:32.375 311 12477.50 118.05 54584.72 88888.00 2015-11-07 22:33:32.500 311 12477.45 118.05 54584.70 88888.00 2015-11-07 22:33:32.625 311 12477.48 118.03 54584.70 88888.00 2015-11-07 22:33:32.750 311 12477.52 118.03 54584.72 88888.00 2015-11-07 22:33:32.875 311 12477.48 118.03 54584.70 88888.00 2015-11-07 22:33:33.000 311 12477.42 118.03 54584.70 88888.00 2015-11-07 22:33:33.125 311 12477.42 118.05 54584.70 88888.00 2015-11-07 22:33:33.250 311 12477.42 118.03 54584.75 88888.00 2015-11-07 22:33:33.375 311 12477.50 118.00 54584.72 88888.00 2015-11-07 22:33:33.500 311 12477.50 117.97 54584.72 88888.00 2015-11-07 22:33:33.625 311 12477.48 118.00 54584.72 88888.00 2015-11-07 22:33:33.750 311 12477.50 118.03 54584.72 88888.00 2015-11-07 22:33:33.875 311 12477.50 118.03 54584.75 88888.00 2015-11-07 22:33:34.000 311 12477.52 118.00 54584.72 88888.00 2015-11-07 22:33:34.125 311 12477.52 117.97 54584.70 88888.00 2015-11-07 22:33:34.250 311 12477.42 118.00 54584.70 88888.00 2015-11-07 22:33:34.375 311 12477.40 118.03 54584.72 88888.00 2015-11-07 22:33:34.500 311 12477.42 118.03 54584.72 88888.00 2015-11-07 22:33:34.625 311 12477.42 118.00 54584.72 88888.00 2015-11-07 22:33:34.750 311 12477.35 117.97 54584.70 88888.00 2015-11-07 22:33:34.875 311 12477.33 117.95 54584.70 88888.00 2015-11-07 22:33:35.000 311 12477.35 117.95 54584.68 88888.00 2015-11-07 22:33:35.125 311 12477.40 117.97 54584.70 88888.00 2015-11-07 22:33:35.250 311 12477.45 117.97 54584.75 88888.00 2015-11-07 22:33:35.375 311 12477.42 118.03 54584.75 88888.00 2015-11-07 22:33:35.500 311 12477.38 118.00 54584.72 88888.00 2015-11-07 22:33:35.625 311 12477.35 118.00 54584.72 88888.00 2015-11-07 22:33:35.750 311 12477.38 118.00 54584.72 88888.00 2015-11-07 22:33:35.875 311 12477.42 117.97 54584.70 88888.00 2015-11-07 22:33:36.000 311 12477.45 118.00 54584.70 88888.00 2015-11-07 22:33:36.125 311 12477.45 118.00 54584.72 88888.00 2015-11-07 22:33:36.250 311 12477.33 117.95 54584.70 88888.00 2015-11-07 22:33:36.375 311 12477.30 117.92 54584.68 88888.00 2015-11-07 22:33:36.500 311 12477.35 117.90 54584.68 88888.00 2015-11-07 22:33:36.625 311 12477.45 117.90 54584.70 88888.00 2015-11-07 22:33:36.750 311 12477.40 117.92 54584.70 88888.00 2015-11-07 22:33:36.875 311 12477.30 117.92 54584.70 88888.00 2015-11-07 22:33:37.000 311 12477.30 117.95 54584.70 88888.00 2015-11-07 22:33:37.125 311 12477.33 117.92 54584.70 88888.00 2015-11-07 22:33:37.250 311 12477.33 117.90 54584.70 88888.00 2015-11-07 22:33:37.375 311 12477.30 117.88 54584.70 88888.00 2015-11-07 22:33:37.500 311 12477.25 117.90 54584.72 88888.00 2015-11-07 22:33:37.625 311 12477.27 117.92 54584.70 88888.00 2015-11-07 22:33:37.750 311 12477.30 117.92 54584.70 88888.00 2015-11-07 22:33:37.875 311 12477.33 117.90 54584.68 88888.00 2015-11-07 22:33:38.000 311 12477.38 117.85 54584.68 88888.00 2015-11-07 22:33:38.125 311 12477.33 117.88 54584.65 88888.00 2015-11-07 22:33:38.250 311 12477.27 117.88 54584.70 88888.00 2015-11-07 22:33:38.375 311 12477.35 117.85 54584.70 88888.00 2015-11-07 22:33:38.500 311 12477.40 117.83 54584.70 88888.00 2015-11-07 22:33:38.625 311 12477.48 117.85 54584.70 88888.00 2015-11-07 22:33:38.750 311 12477.48 117.83 54584.65 88888.00 2015-11-07 22:33:38.875 311 12477.45 117.80 54584.68 88888.00 2015-11-07 22:33:39.000 311 12477.40 117.83 54584.65 88888.00 2015-11-07 22:33:39.125 311 12477.35 117.83 54584.68 88888.00 2015-11-07 22:33:39.250 311 12477.33 117.85 54584.68 88888.00 2015-11-07 22:33:39.375 311 12477.38 117.85 54584.68 88888.00 2015-11-07 22:33:39.500 311 12477.38 117.83 54584.65 88888.00 2015-11-07 22:33:39.625 311 12477.45 117.80 54584.68 88888.00 2015-11-07 22:33:39.750 311 12477.40 117.80 54584.68 88888.00 2015-11-07 22:33:39.875 311 12477.40 117.85 54584.70 88888.00 2015-11-07 22:33:40.000 311 12477.38 117.85 54584.70 88888.00 2015-11-07 22:33:40.125 311 12477.35 117.85 54584.72 88888.00 2015-11-07 22:33:40.250 311 12477.35 117.85 54584.70 88888.00 2015-11-07 22:33:40.375 311 12477.33 117.88 54584.70 88888.00 2015-11-07 22:33:40.500 311 12477.33 117.83 54584.65 88888.00 2015-11-07 22:33:40.625 311 12477.33 117.80 54584.68 88888.00 2015-11-07 22:33:40.750 311 12477.30 117.83 54584.65 88888.00 2015-11-07 22:33:40.875 311 12477.25 117.80 54584.65 88888.00 2015-11-07 22:33:41.000 311 12477.20 117.80 54584.62 88888.00 2015-11-07 22:33:41.125 311 12477.25 117.85 54584.62 88888.00 2015-11-07 22:33:41.250 311 12477.27 117.85 54584.62 88888.00 2015-11-07 22:33:41.375 311 12477.30 117.88 54584.65 88888.00 2015-11-07 22:33:41.500 311 12477.35 117.92 54584.65 88888.00 2015-11-07 22:33:41.625 311 12477.35 117.92 54584.68 88888.00 2015-11-07 22:33:41.750 311 12477.33 117.90 54584.68 88888.00 2015-11-07 22:33:41.875 311 12477.25 117.92 54584.65 88888.00 2015-11-07 22:33:42.000 311 12477.25 117.90 54584.62 88888.00 2015-11-07 22:33:42.125 311 12477.33 117.95 54584.68 88888.00 2015-11-07 22:33:42.250 311 12477.27 117.92 54584.65 88888.00 2015-11-07 22:33:42.375 311 12477.30 117.92 54584.68 88888.00 2015-11-07 22:33:42.500 311 12477.33 117.92 54584.68 88888.00 2015-11-07 22:33:42.625 311 12477.30 117.95 54584.70 88888.00 2015-11-07 22:33:42.750 311 12477.33 117.92 54584.68 88888.00 2015-11-07 22:33:42.875 311 12477.35 117.92 54584.68 88888.00 2015-11-07 22:33:43.000 311 12477.30 117.88 54584.68 88888.00 2015-11-07 22:33:43.125 311 12477.25 117.88 54584.68 88888.00 2015-11-07 22:33:43.250 311 12477.25 117.90 54584.65 88888.00 2015-11-07 22:33:43.375 311 12477.27 117.92 54584.65 88888.00 2015-11-07 22:33:43.500 311 12477.23 117.95 54584.65 88888.00 2015-11-07 22:33:43.625 311 12477.17 117.97 54584.65 88888.00 2015-11-07 22:33:43.750 311 12477.20 117.97 54584.65 88888.00 2015-11-07 22:33:43.875 311 12477.25 117.90 54584.65 88888.00 2015-11-07 22:33:44.000 311 12477.30 117.88 54584.60 88888.00 2015-11-07 22:33:44.125 311 12477.33 117.90 54584.65 88888.00 2015-11-07 22:33:44.250 311 12477.23 117.88 54584.62 88888.00 2015-11-07 22:33:44.375 311 12477.25 117.92 54584.62 88888.00 2015-11-07 22:33:44.500 311 12477.27 117.90 54584.60 88888.00 2015-11-07 22:33:44.625 311 12477.27 117.85 54584.62 88888.00 2015-11-07 22:33:44.750 311 12477.30 117.85 54584.62 88888.00 2015-11-07 22:33:44.875 311 12477.33 117.85 54584.60 88888.00 2015-11-07 22:33:45.000 311 12477.33 117.88 54584.60 88888.00 2015-11-07 22:33:45.125 311 12477.33 117.88 54584.62 88888.00 2015-11-07 22:33:45.250 311 12477.33 117.92 54584.62 88888.00 2015-11-07 22:33:45.375 311 12477.30 117.90 54584.60 88888.00 2015-11-07 22:33:45.500 311 12477.27 117.90 54584.62 88888.00 2015-11-07 22:33:45.625 311 12477.33 117.88 54584.60 88888.00 2015-11-07 22:33:45.750 311 12477.33 117.90 54584.60 88888.00 2015-11-07 22:33:45.875 311 12477.33 117.85 54584.60 88888.00 2015-11-07 22:33:46.000 311 12477.27 117.83 54584.57 88888.00 2015-11-07 22:33:46.125 311 12477.30 117.85 54584.55 88888.00 2015-11-07 22:33:46.250 311 12477.25 117.88 54584.57 88888.00 2015-11-07 22:33:46.375 311 12477.30 117.90 54584.60 88888.00 2015-11-07 22:33:46.500 311 12477.30 117.95 54584.57 88888.00 2015-11-07 22:33:46.625 311 12477.30 117.90 54584.57 88888.00 2015-11-07 22:33:46.750 311 12477.30 117.90 54584.57 88888.00 2015-11-07 22:33:46.875 311 12477.27 117.92 54584.60 88888.00 2015-11-07 22:33:47.000 311 12477.25 117.92 54584.60 88888.00 2015-11-07 22:33:47.125 311 12477.25 117.88 54584.60 88888.00 2015-11-07 22:33:47.250 311 12477.25 117.90 54584.60 88888.00 2015-11-07 22:33:47.375 311 12477.27 117.92 54584.60 88888.00 2015-11-07 22:33:47.500 311 12477.25 117.95 54584.60 88888.00 2015-11-07 22:33:47.625 311 12477.20 117.92 54584.60 88888.00 2015-11-07 22:33:47.750 311 12477.25 117.88 54584.57 88888.00 2015-11-07 22:33:47.875 311 12477.25 117.88 54584.57 88888.00 2015-11-07 22:33:48.000 311 12477.27 117.85 54584.57 88888.00 2015-11-07 22:33:48.125 311 12477.30 117.90 54584.57 88888.00 2015-11-07 22:33:48.250 311 12477.27 117.90 54584.57 88888.00 2015-11-07 22:33:48.375 311 12477.27 117.88 54584.57 88888.00 2015-11-07 22:33:48.500 311 12477.30 117.83 54584.55 88888.00 2015-11-07 22:33:48.625 311 12477.27 117.90 54584.57 88888.00 2015-11-07 22:33:48.750 311 12477.27 117.90 54584.60 88888.00 2015-11-07 22:33:48.875 311 12477.35 117.90 54584.62 88888.00 2015-11-07 22:33:49.000 311 12477.40 117.85 54584.60 88888.00 2015-11-07 22:33:49.125 311 12477.33 117.88 54584.62 88888.00 2015-11-07 22:33:49.250 311 12477.27 117.88 54584.60 88888.00 2015-11-07 22:33:49.375 311 12477.27 117.83 54584.55 88888.00 2015-11-07 22:33:49.500 311 12477.33 117.83 54584.57 88888.00 2015-11-07 22:33:49.625 311 12477.38 117.83 54584.55 88888.00 2015-11-07 22:33:49.750 311 12477.35 117.80 54584.55 88888.00 2015-11-07 22:33:49.875 311 12477.25 117.75 54584.57 88888.00 2015-11-07 22:33:50.000 311 12477.30 117.75 54584.57 88888.00 2015-11-07 22:33:50.125 311 12477.33 117.80 54584.55 88888.00 2015-11-07 22:33:50.250 311 12477.35 117.83 54584.57 88888.00 2015-11-07 22:33:50.375 311 12477.38 117.85 54584.60 88888.00 2015-11-07 22:33:50.500 311 12477.27 117.83 54584.60 88888.00 2015-11-07 22:33:50.625 311 12477.25 117.88 54584.60 88888.00 2015-11-07 22:33:50.750 311 12477.25 117.88 54584.57 88888.00 2015-11-07 22:33:50.875 311 12477.25 117.88 54584.55 88888.00 2015-11-07 22:33:51.000 311 12477.23 117.90 54584.53 88888.00 2015-11-07 22:33:51.125 311 12477.20 117.90 54584.53 88888.00 2015-11-07 22:33:51.250 311 12477.25 117.88 54584.57 88888.00 2015-11-07 22:33:51.375 311 12477.35 117.85 54584.53 88888.00 2015-11-07 22:33:51.500 311 12477.27 117.80 54584.53 88888.00 2015-11-07 22:33:51.625 311 12477.25 117.75 54584.55 88888.00 2015-11-07 22:33:51.750 311 12477.30 117.80 54584.55 88888.00 2015-11-07 22:33:51.875 311 12477.27 117.85 54584.53 88888.00 2015-11-07 22:33:52.000 311 12477.30 117.88 54584.50 88888.00 2015-11-07 22:33:52.125 311 12477.35 117.88 54584.53 88888.00 2015-11-07 22:33:52.250 311 12477.35 117.83 54584.50 88888.00 2015-11-07 22:33:52.375 311 12477.25 117.83 54584.50 88888.00 2015-11-07 22:33:52.500 311 12477.23 117.83 54584.50 88888.00 2015-11-07 22:33:52.625 311 12477.20 117.80 54584.53 88888.00 2015-11-07 22:33:52.750 311 12477.25 117.85 54584.53 88888.00 2015-11-07 22:33:52.875 311 12477.23 117.85 54584.50 88888.00 2015-11-07 22:33:53.000 311 12477.15 117.83 54584.53 88888.00 2015-11-07 22:33:53.125 311 12477.12 117.88 54584.55 88888.00 2015-11-07 22:33:53.250 311 12477.10 117.90 54584.55 88888.00 2015-11-07 22:33:53.375 311 12477.12 117.85 54584.53 88888.00 2015-11-07 22:33:53.500 311 12477.12 117.83 54584.53 88888.00 2015-11-07 22:33:53.625 311 12477.12 117.80 54584.55 88888.00 2015-11-07 22:33:53.750 311 12477.17 117.80 54584.55 88888.00 2015-11-07 22:33:53.875 311 12477.17 117.83 54584.53 88888.00 2015-11-07 22:33:54.000 311 12477.17 117.88 54584.50 88888.00 2015-11-07 22:33:54.125 311 12477.23 117.88 54584.53 88888.00 2015-11-07 22:33:54.250 311 12477.25 117.85 54584.53 88888.00 2015-11-07 22:33:54.375 311 12477.27 117.88 54584.55 88888.00 2015-11-07 22:33:54.500 311 12477.17 117.85 54584.50 88888.00 2015-11-07 22:33:54.625 311 12477.17 117.85 54584.50 88888.00 2015-11-07 22:33:54.750 311 12477.30 117.85 54584.50 88888.00 2015-11-07 22:33:54.875 311 12477.38 117.83 54584.50 88888.00 2015-11-07 22:33:55.000 311 12477.38 117.80 54584.45 88888.00 2015-11-07 22:33:55.125 311 12477.35 117.78 54584.47 88888.00 2015-11-07 22:33:55.250 311 12477.30 117.80 54584.50 88888.00 2015-11-07 22:33:55.375 311 12477.27 117.83 54584.50 88888.00 2015-11-07 22:33:55.500 311 12477.23 117.78 54584.50 88888.00 2015-11-07 22:33:55.625 311 12477.23 117.78 54584.47 88888.00 2015-11-07 22:33:55.750 311 12477.25 117.80 54584.50 88888.00 2015-11-07 22:33:55.875 311 12477.23 117.85 54584.50 88888.00 2015-11-07 22:33:56.000 311 12477.33 117.85 54584.45 88888.00 2015-11-07 22:33:56.125 311 12477.35 117.78 54584.47 88888.00 2015-11-07 22:33:56.250 311 12477.25 117.67 54584.47 88888.00 2015-11-07 22:33:56.375 311 12477.27 117.67 54584.47 88888.00 2015-11-07 22:33:56.500 311 12477.33 117.70 54584.47 88888.00 2015-11-07 22:33:56.625 311 12477.40 117.67 54584.47 88888.00 2015-11-07 22:33:56.750 311 12477.42 117.70 54584.47 88888.00 2015-11-07 22:33:56.875 311 12477.30 117.65 54584.45 88888.00 2015-11-07 22:33:57.000 311 12477.25 117.67 54584.40 88888.00 2015-11-07 22:33:57.125 311 12477.23 117.72 54584.43 88888.00 2015-11-07 22:33:57.250 311 12477.27 117.70 54584.45 88888.00 2015-11-07 22:33:57.375 311 12477.35 117.67 54584.47 88888.00 2015-11-07 22:33:57.500 311 12477.27 117.65 54584.45 88888.00 2015-11-07 22:33:57.625 311 12477.23 117.67 54584.43 88888.00 2015-11-07 22:33:57.750 311 12477.20 117.65 54584.45 88888.00 2015-11-07 22:33:57.875 311 12477.15 117.65 54584.43 88888.00 2015-11-07 22:33:58.000 311 12477.20 117.65 54584.40 88888.00 2015-11-07 22:33:58.125 311 12477.23 117.67 54584.43 88888.00 2015-11-07 22:33:58.250 311 12477.20 117.65 54584.43 88888.00 2015-11-07 22:33:58.375 311 12477.23 117.67 54584.43 88888.00 2015-11-07 22:33:58.500 311 12477.27 117.62 54584.45 88888.00 2015-11-07 22:33:58.625 311 12477.27 117.62 54584.45 88888.00 2015-11-07 22:33:58.750 311 12477.30 117.65 54584.43 88888.00 2015-11-07 22:33:58.875 311 12477.33 117.62 54584.45 88888.00 2015-11-07 22:33:59.000 311 12477.40 117.58 54584.43 88888.00 2015-11-07 22:33:59.125 311 12477.42 117.55 54584.40 88888.00 2015-11-07 22:33:59.250 311 12477.42 117.55 54584.40 88888.00 2015-11-07 22:33:59.375 311 12477.38 117.58 54584.40 88888.00 2015-11-07 22:33:59.500 311 12477.38 117.62 54584.40 88888.00 2015-11-07 22:33:59.625 311 12477.40 117.62 54584.43 88888.00 2015-11-07 22:33:59.750 311 12477.40 117.65 54584.40 88888.00 2015-11-07 22:33:59.875 311 12477.40 117.62 54584.43 88888.00 2015-11-07 22:34:00.000 311 12477.38 117.60 54584.38 88888.00 2015-11-07 22:34:00.125 311 12477.38 117.62 54584.40 88888.00 2015-11-07 22:34:00.250 311 12477.38 117.65 54584.40 88888.00 2015-11-07 22:34:00.375 311 12477.35 117.67 54584.40 88888.00 2015-11-07 22:34:00.500 311 12477.33 117.67 54584.38 88888.00 2015-11-07 22:34:00.625 311 12477.27 117.67 54584.40 88888.00 2015-11-07 22:34:00.750 311 12477.30 117.67 54584.40 88888.00 2015-11-07 22:34:00.875 311 12477.35 117.65 54584.40 88888.00 2015-11-07 22:34:01.000 311 12477.38 117.60 54584.35 88888.00 2015-11-07 22:34:01.125 311 12477.35 117.58 54584.32 88888.00 2015-11-07 22:34:01.250 311 12477.30 117.60 54584.38 88888.00 2015-11-07 22:34:01.375 311 12477.30 117.60 54584.40 88888.00 2015-11-07 22:34:01.500 311 12477.35 117.58 54584.40 88888.00 2015-11-07 22:34:01.625 311 12477.40 117.53 54584.40 88888.00 2015-11-07 22:34:01.750 311 12477.35 117.50 54584.35 88888.00 2015-11-07 22:34:01.875 311 12477.30 117.50 54584.38 88888.00 2015-11-07 22:34:02.000 311 12477.35 117.55 54584.38 88888.00 2015-11-07 22:34:02.125 311 12477.40 117.58 54584.40 88888.00 2015-11-07 22:34:02.250 311 12477.35 117.60 54584.40 88888.00 2015-11-07 22:34:02.375 311 12477.42 117.62 54584.40 88888.00 2015-11-07 22:34:02.500 311 12477.42 117.65 54584.38 88888.00 2015-11-07 22:34:02.625 311 12477.38 117.62 54584.40 88888.00 2015-11-07 22:34:02.750 311 12477.33 117.55 54584.38 88888.00 2015-11-07 22:34:02.875 311 12477.35 117.58 54584.38 88888.00 2015-11-07 22:34:03.000 311 12477.38 117.58 54584.38 88888.00 2015-11-07 22:34:03.125 311 12477.42 117.55 54584.40 88888.00 2015-11-07 22:34:03.250 311 12477.35 117.53 54584.38 88888.00 2015-11-07 22:34:03.375 311 12477.38 117.58 54584.35 88888.00 2015-11-07 22:34:03.500 311 12477.35 117.58 54584.35 88888.00 2015-11-07 22:34:03.625 311 12477.40 117.58 54584.40 88888.00 2015-11-07 22:34:03.750 311 12477.40 117.60 54584.40 88888.00 2015-11-07 22:34:03.875 311 12477.35 117.60 54584.38 88888.00 2015-11-07 22:34:04.000 311 12477.33 117.58 54584.35 88888.00 2015-11-07 22:34:04.125 311 12477.33 117.62 54584.38 88888.00 2015-11-07 22:34:04.250 311 12477.40 117.60 54584.38 88888.00 2015-11-07 22:34:04.375 311 12477.45 117.62 54584.40 88888.00 2015-11-07 22:34:04.500 311 12477.40 117.58 54584.38 88888.00 2015-11-07 22:34:04.625 311 12477.40 117.58 54584.35 88888.00 2015-11-07 22:34:04.750 311 12477.35 117.58 54584.32 88888.00 2015-11-07 22:34:04.875 311 12477.33 117.58 54584.32 88888.00 2015-11-07 22:34:05.000 311 12477.35 117.58 54584.32 88888.00 2015-11-07 22:34:05.125 311 12477.35 117.55 54584.32 88888.00 2015-11-07 22:34:05.250 311 12477.38 117.55 54584.32 88888.00 2015-11-07 22:34:05.375 311 12477.45 117.55 54584.30 88888.00 2015-11-07 22:34:05.500 311 12477.40 117.50 54584.30 88888.00 2015-11-07 22:34:05.625 311 12477.38 117.55 54584.30 88888.00 2015-11-07 22:34:05.750 311 12477.38 117.62 54584.32 88888.00 2015-11-07 22:34:05.875 311 12477.40 117.67 54584.32 88888.00 2015-11-07 22:34:06.000 311 12477.42 117.65 54584.30 88888.00 2015-11-07 22:34:06.125 311 12477.42 117.62 54584.32 88888.00 2015-11-07 22:34:06.250 311 12477.38 117.58 54584.32 88888.00 2015-11-07 22:34:06.375 311 12477.40 117.60 54584.32 88888.00 2015-11-07 22:34:06.500 311 12477.42 117.60 54584.32 88888.00 2015-11-07 22:34:06.625 311 12477.38 117.62 54584.32 88888.00 2015-11-07 22:34:06.750 311 12477.38 117.65 54584.30 88888.00 2015-11-07 22:34:06.875 311 12477.33 117.67 54584.30 88888.00 2015-11-07 22:34:07.000 311 12477.35 117.65 54584.30 88888.00 2015-11-07 22:34:07.125 311 12477.40 117.62 54584.32 88888.00 2015-11-07 22:34:07.250 311 12477.38 117.65 54584.32 88888.00 2015-11-07 22:34:07.375 311 12477.45 117.70 54584.32 88888.00 2015-11-07 22:34:07.500 311 12477.50 117.72 54584.32 88888.00 2015-11-07 22:34:07.625 311 12477.50 117.70 54584.32 88888.00 2015-11-07 22:34:07.750 311 12477.45 117.65 54584.30 88888.00 2015-11-07 22:34:07.875 311 12477.48 117.70 54584.30 88888.00 2015-11-07 22:34:08.000 311 12477.50 117.72 54584.30 88888.00 2015-11-07 22:34:08.125 311 12477.48 117.75 54584.30 88888.00 2015-11-07 22:34:08.250 311 12477.48 117.75 54584.32 88888.00 2015-11-07 22:34:08.375 311 12477.52 117.72 54584.32 88888.00 2015-11-07 22:34:08.500 311 12477.50 117.72 54584.32 88888.00 2015-11-07 22:34:08.625 311 12477.45 117.78 54584.32 88888.00 2015-11-07 22:34:08.750 311 12477.48 117.80 54584.28 88888.00 2015-11-07 22:34:08.875 311 12477.45 117.78 54584.25 88888.00 2015-11-07 22:34:09.000 311 12477.48 117.78 54584.25 88888.00 2015-11-07 22:34:09.125 311 12477.52 117.85 54584.28 88888.00 2015-11-07 22:34:09.250 311 12477.50 117.85 54584.30 88888.00 2015-11-07 22:34:09.375 311 12477.52 117.83 54584.25 88888.00 2015-11-07 22:34:09.500 311 12477.48 117.80 54584.22 88888.00 2015-11-07 22:34:09.625 311 12477.48 117.85 54584.25 88888.00 2015-11-07 22:34:09.750 311 12477.48 117.85 54584.25 88888.00 2015-11-07 22:34:09.875 311 12477.52 117.85 54584.25 88888.00 2015-11-07 22:34:10.000 311 12477.55 117.80 54584.22 88888.00 2015-11-07 22:34:10.125 311 12477.52 117.83 54584.25 88888.00 2015-11-07 22:34:10.250 311 12477.52 117.88 54584.28 88888.00 2015-11-07 22:34:10.375 311 12477.50 117.92 54584.28 88888.00 2015-11-07 22:34:10.500 311 12477.48 117.90 54584.28 88888.00 2015-11-07 22:34:10.625 311 12477.42 117.88 54584.25 88888.00 2015-11-07 22:34:10.750 311 12477.42 117.85 54584.22 88888.00 2015-11-07 22:34:10.875 311 12477.52 117.90 54584.25 88888.00 2015-11-07 22:34:11.000 311 12477.52 117.92 54584.22 88888.00 2015-11-07 22:34:11.125 311 12477.50 117.90 54584.22 88888.00 2015-11-07 22:34:11.250 311 12477.52 117.85 54584.20 88888.00 2015-11-07 22:34:11.375 311 12477.58 117.83 54584.20 88888.00 2015-11-07 22:34:11.500 311 12477.55 117.83 54584.22 88888.00 2015-11-07 22:34:11.625 311 12477.48 117.83 54584.22 88888.00 2015-11-07 22:34:11.750 311 12477.48 117.80 54584.22 88888.00 2015-11-07 22:34:11.875 311 12477.50 117.80 54584.20 88888.00 2015-11-07 22:34:12.000 311 12477.55 117.85 54584.20 88888.00 2015-11-07 22:34:12.125 311 12477.58 117.80 54584.22 88888.00 2015-11-07 22:34:12.250 311 12477.48 117.80 54584.22 88888.00 2015-11-07 22:34:12.375 311 12477.48 117.80 54584.20 88888.00 2015-11-07 22:34:12.500 311 12477.52 117.78 54584.22 88888.00 2015-11-07 22:34:12.625 311 12477.50 117.80 54584.22 88888.00 2015-11-07 22:34:12.750 311 12477.52 117.83 54584.20 88888.00 2015-11-07 22:34:12.875 311 12477.50 117.80 54584.20 88888.00 2015-11-07 22:34:13.000 311 12477.52 117.75 54584.18 88888.00 2015-11-07 22:34:13.125 311 12477.62 117.75 54584.20 88888.00 2015-11-07 22:34:13.250 311 12477.60 117.80 54584.22 88888.00 2015-11-07 22:34:13.375 311 12477.55 117.80 54584.20 88888.00 2015-11-07 22:34:13.500 311 12477.48 117.78 54584.20 88888.00 2015-11-07 22:34:13.625 311 12477.48 117.80 54584.20 88888.00 2015-11-07 22:34:13.750 311 12477.52 117.83 54584.20 88888.00 2015-11-07 22:34:13.875 311 12477.55 117.80 54584.20 88888.00 2015-11-07 22:34:14.000 311 12477.50 117.83 54584.20 88888.00 2015-11-07 22:34:14.125 311 12477.50 117.83 54584.18 88888.00 2015-11-07 22:34:14.250 311 12477.48 117.80 54584.18 88888.00 2015-11-07 22:34:14.375 311 12477.50 117.83 54584.22 88888.00 2015-11-07 22:34:14.500 311 12477.52 117.83 54584.22 88888.00 2015-11-07 22:34:14.625 311 12477.50 117.83 54584.15 88888.00 2015-11-07 22:34:14.750 311 12477.48 117.85 54584.18 88888.00 2015-11-07 22:34:14.875 311 12477.48 117.83 54584.20 88888.00 2015-11-07 22:34:15.000 311 12477.55 117.83 54584.20 88888.00 2015-11-07 22:34:15.125 311 12477.52 117.75 54584.20 88888.00 2015-11-07 22:34:15.250 311 12477.50 117.78 54584.18 88888.00 2015-11-07 22:34:15.375 311 12477.52 117.78 54584.18 88888.00 2015-11-07 22:34:15.500 311 12477.52 117.80 54584.18 88888.00 2015-11-07 22:34:15.625 311 12477.50 117.83 54584.18 88888.00 2015-11-07 22:34:15.750 311 12477.52 117.80 54584.15 88888.00 2015-11-07 22:34:15.875 311 12477.52 117.80 54584.15 88888.00 2015-11-07 22:34:16.000 311 12477.52 117.78 54584.18 88888.00 2015-11-07 22:34:16.125 311 12477.60 117.75 54584.18 88888.00 2015-11-07 22:34:16.250 311 12477.55 117.78 54584.20 88888.00 2015-11-07 22:34:16.375 311 12477.55 117.83 54584.18 88888.00 2015-11-07 22:34:16.500 311 12477.52 117.83 54584.18 88888.00 2015-11-07 22:34:16.625 311 12477.55 117.85 54584.15 88888.00 2015-11-07 22:34:16.750 311 12477.62 117.88 54584.15 88888.00 2015-11-07 22:34:16.875 311 12477.65 117.83 54584.15 88888.00 2015-11-07 22:34:17.000 311 12477.60 117.78 54584.10 88888.00 2015-11-07 22:34:17.125 311 12477.60 117.80 54584.15 88888.00 2015-11-07 22:34:17.250 311 12477.60 117.83 54584.15 88888.00 2015-11-07 22:34:17.375 311 12477.65 117.80 54584.15 88888.00 2015-11-07 22:34:17.500 311 12477.62 117.78 54584.12 88888.00 2015-11-07 22:34:17.625 311 12477.60 117.80 54584.12 88888.00 2015-11-07 22:34:17.750 311 12477.60 117.85 54584.15 88888.00 2015-11-07 22:34:17.875 311 12477.50 117.95 54584.05 88888.00 2015-11-07 22:34:18.000 311 12477.48 117.88 54584.03 88888.00 2015-11-07 22:34:18.125 311 12477.45 117.88 54584.03 88888.00 2015-11-07 22:34:18.250 311 12477.40 117.88 54584.00 88888.00 2015-11-07 22:34:18.375 311 12477.45 117.88 54584.03 88888.00 2015-11-07 22:34:18.500 311 12477.52 117.92 54584.03 88888.00 2015-11-07 22:34:18.625 311 12477.45 117.97 54584.05 88888.00 2015-11-07 22:34:18.750 311 12477.40 118.00 54584.05 88888.00 2015-11-07 22:34:18.875 311 12477.58 117.90 54584.12 88888.00 2015-11-07 22:34:19.000 311 12477.58 117.88 54584.10 88888.00 2015-11-07 22:34:19.125 311 12477.62 117.90 54584.12 88888.00 2015-11-07 22:34:19.250 311 12477.62 117.90 54584.15 88888.00 2015-11-07 22:34:19.375 311 12477.60 117.92 54584.15 88888.00 2015-11-07 22:34:19.500 311 12477.55 117.90 54584.10 88888.00 2015-11-07 22:34:19.625 311 12477.55 117.92 54584.10 88888.00 2015-11-07 22:34:19.750 311 12477.60 117.92 54584.10 88888.00 2015-11-07 22:34:19.875 311 12477.60 117.90 54584.10 88888.00 2015-11-07 22:34:20.000 311 12477.58 117.90 54584.07 88888.00 2015-11-07 22:34:20.125 311 12477.62 117.90 54584.10 88888.00 2015-11-07 22:34:20.250 311 12477.62 117.90 54584.07 88888.00 2015-11-07 22:34:20.375 311 12477.65 117.92 54584.07 88888.00 2015-11-07 22:34:20.500 311 12477.65 117.95 54584.07 88888.00 2015-11-07 22:34:20.625 311 12477.58 117.90 54584.10 88888.00 2015-11-07 22:34:20.750 311 12477.58 117.90 54584.07 88888.00 2015-11-07 22:34:20.875 311 12477.58 117.90 54584.07 88888.00 2015-11-07 22:34:21.000 311 12477.60 117.90 54584.05 88888.00 2015-11-07 22:34:21.125 311 12477.62 117.90 54584.07 88888.00 2015-11-07 22:34:21.250 311 12477.65 117.88 54584.10 88888.00 2015-11-07 22:34:21.375 311 12477.65 117.90 54584.07 88888.00 2015-11-07 22:34:21.500 311 12477.58 117.97 54584.05 88888.00 2015-11-07 22:34:21.625 311 12477.60 117.97 54584.05 88888.00 2015-11-07 22:34:21.750 311 12477.67 117.97 54584.07 88888.00 2015-11-07 22:34:21.875 311 12477.67 118.00 54584.07 88888.00 2015-11-07 22:34:22.000 311 12477.67 118.00 54584.07 88888.00 2015-11-07 22:34:22.125 311 12477.62 118.03 54584.07 88888.00 2015-11-07 22:34:22.250 311 12477.52 118.03 54584.07 88888.00 2015-11-07 22:34:22.375 311 12477.58 118.03 54584.07 88888.00 2015-11-07 22:34:22.500 311 12477.58 118.05 54584.05 88888.00 2015-11-07 22:34:22.625 311 12477.62 118.03 54584.05 88888.00 2015-11-07 22:34:22.750 311 12477.67 118.05 54584.05 88888.00 2015-11-07 22:34:22.875 311 12477.67 118.08 54584.07 88888.00 2015-11-07 22:34:23.000 311 12477.67 118.10 54584.05 88888.00 2015-11-07 22:34:23.125 311 12477.70 118.10 54584.05 88888.00 2015-11-07 22:34:23.250 311 12477.70 118.08 54584.05 88888.00 2015-11-07 22:34:23.375 311 12477.70 118.10 54584.03 88888.00 2015-11-07 22:34:23.500 311 12477.75 118.10 54584.05 88888.00 2015-11-07 22:34:23.625 311 12477.75 118.10 54584.05 88888.00 2015-11-07 22:34:23.750 311 12477.80 118.15 54584.05 88888.00 2015-11-07 22:34:23.875 311 12477.80 118.22 54584.05 88888.00 2015-11-07 22:34:24.000 311 12477.73 118.20 54584.00 88888.00 2015-11-07 22:34:24.125 311 12477.73 118.17 54584.00 88888.00 2015-11-07 22:34:24.250 311 12477.73 118.10 54584.00 88888.00 2015-11-07 22:34:24.375 311 12477.77 118.12 54584.03 88888.00 2015-11-07 22:34:24.500 311 12477.80 118.12 54584.00 88888.00 2015-11-07 22:34:24.625 311 12477.73 118.10 54584.00 88888.00 2015-11-07 22:34:24.750 311 12477.70 118.15 54584.00 88888.00 2015-11-07 22:34:24.875 311 12477.70 118.20 54584.00 88888.00 2015-11-07 22:34:25.000 311 12477.73 118.12 54583.97 88888.00 2015-11-07 22:34:25.125 311 12477.75 118.20 54584.00 88888.00 2015-11-07 22:34:25.250 311 12477.75 118.17 54584.03 88888.00 2015-11-07 22:34:25.375 311 12477.73 118.22 54584.00 88888.00 2015-11-07 22:34:25.500 311 12477.70 118.22 54584.00 88888.00 2015-11-07 22:34:25.625 311 12477.73 118.20 54584.00 88888.00 2015-11-07 22:34:25.750 311 12477.73 118.22 54583.97 88888.00 2015-11-07 22:34:25.875 311 12477.77 118.25 54584.00 88888.00 2015-11-07 22:34:26.000 311 12477.77 118.25 54584.00 88888.00 2015-11-07 22:34:26.125 311 12477.77 118.28 54584.03 88888.00 2015-11-07 22:34:26.250 311 12477.77 118.22 54584.00 88888.00 2015-11-07 22:34:26.375 311 12477.77 118.22 54584.00 88888.00 2015-11-07 22:34:26.500 311 12477.80 118.22 54584.00 88888.00 2015-11-07 22:34:26.625 311 12477.75 118.22 54584.00 88888.00 2015-11-07 22:34:26.750 311 12477.85 118.22 54584.00 88888.00 2015-11-07 22:34:26.875 311 12477.88 118.20 54583.97 88888.00 2015-11-07 22:34:27.000 311 12477.85 118.20 54583.97 88888.00 2015-11-07 22:34:27.125 311 12477.77 118.20 54583.97 88888.00 2015-11-07 22:34:27.250 311 12477.75 118.20 54583.97 88888.00 2015-11-07 22:34:27.375 311 12477.75 118.20 54584.00 88888.00 2015-11-07 22:34:27.500 311 12477.73 118.25 54584.05 88888.00 2015-11-07 22:34:27.625 311 12477.70 118.28 54584.00 88888.00 2015-11-07 22:34:27.750 311 12477.75 118.28 54583.97 88888.00 2015-11-07 22:34:27.875 311 12477.83 118.30 54584.00 88888.00 2015-11-07 22:34:28.000 311 12477.80 118.30 54584.00 88888.00 2015-11-07 22:34:28.125 311 12477.75 118.30 54584.00 88888.00 2015-11-07 22:34:28.250 311 12477.77 118.33 54584.00 88888.00 2015-11-07 22:34:28.375 311 12477.80 118.33 54583.97 88888.00 2015-11-07 22:34:28.500 311 12477.85 118.38 54583.97 88888.00 2015-11-07 22:34:28.625 311 12477.83 118.38 54583.97 88888.00 2015-11-07 22:34:28.750 311 12477.80 118.33 54583.97 88888.00 2015-11-07 22:34:28.875 311 12477.80 118.30 54583.95 88888.00 2015-11-07 22:34:29.000 311 12477.83 118.33 54583.97 88888.00 2015-11-07 22:34:29.125 311 12477.85 118.33 54583.97 88888.00 2015-11-07 22:34:29.250 311 12477.83 118.33 54583.97 88888.00 2015-11-07 22:34:29.375 311 12477.88 118.30 54583.95 88888.00 2015-11-07 22:34:29.500 311 12477.92 118.30 54583.97 88888.00 2015-11-07 22:34:29.625 311 12477.98 118.33 54583.97 88888.00 2015-11-07 22:34:29.750 311 12477.98 118.38 54583.97 88888.00 2015-11-07 22:34:29.875 311 12477.98 118.38 54583.97 88888.00 2015-11-07 22:34:30.000 311 12477.95 118.38 54583.97 88888.00 2015-11-07 22:34:30.125 311 12477.95 118.40 54583.97 88888.00 2015-11-07 22:34:30.250 311 12477.90 118.35 54583.97 88888.00 2015-11-07 22:34:30.375 311 12477.90 118.30 54583.93 88888.00 2015-11-07 22:34:30.500 311 12477.90 118.33 54583.93 88888.00 2015-11-07 22:34:30.625 311 12477.92 118.35 54583.95 88888.00 2015-11-07 22:34:30.750 311 12477.92 118.35 54583.93 88888.00 2015-11-07 22:34:30.875 311 12477.95 118.38 54583.93 88888.00 2015-11-07 22:34:31.000 311 12477.95 118.38 54583.93 88888.00 2015-11-07 22:34:31.125 311 12478.00 118.40 54583.95 88888.00 2015-11-07 22:34:31.250 311 12478.00 118.40 54583.95 88888.00 2015-11-07 22:34:31.375 311 12477.98 118.40 54583.97 88888.00 2015-11-07 22:34:31.500 311 12477.92 118.40 54583.95 88888.00 2015-11-07 22:34:31.625 311 12477.90 118.35 54583.95 88888.00 2015-11-07 22:34:31.750 311 12477.95 118.40 54583.95 88888.00 2015-11-07 22:34:31.875 311 12477.92 118.42 54583.95 88888.00 2015-11-07 22:34:32.000 311 12477.92 118.40 54583.95 88888.00 2015-11-07 22:34:32.125 311 12477.92 118.40 54583.93 88888.00 2015-11-07 22:34:32.250 311 12477.98 118.40 54583.93 88888.00 2015-11-07 22:34:32.375 311 12477.92 118.40 54583.95 88888.00 2015-11-07 22:34:32.500 311 12477.92 118.40 54583.95 88888.00 2015-11-07 22:34:32.625 311 12477.95 118.42 54583.93 88888.00 2015-11-07 22:34:32.750 311 12478.02 118.42 54583.90 88888.00 2015-11-07 22:34:32.875 311 12478.10 118.45 54583.95 88888.00 2015-11-07 22:34:33.000 311 12478.10 118.42 54583.88 88888.00 2015-11-07 22:34:33.125 311 12477.98 118.38 54583.88 88888.00 2015-11-07 22:34:33.250 311 12477.98 118.42 54583.95 88888.00 2015-11-07 22:34:33.375 311 12478.10 118.42 54583.95 88888.00 2015-11-07 22:34:33.500 311 12478.12 118.45 54583.95 88888.00 2015-11-07 22:34:33.625 311 12478.12 118.47 54583.95 88888.00 2015-11-07 22:34:33.750 311 12478.05 118.45 54583.90 88888.00 2015-11-07 22:34:33.875 311 12477.98 118.40 54583.90 88888.00 2015-11-07 22:34:34.000 311 12478.00 118.42 54583.93 88888.00 2015-11-07 22:34:34.125 311 12478.15 118.50 54583.95 88888.00 2015-11-07 22:34:34.250 311 12478.12 118.45 54583.93 88888.00 2015-11-07 22:34:34.375 311 12477.95 118.47 54583.88 88888.00 2015-11-07 22:34:34.500 311 12477.95 118.53 54583.90 88888.00 2015-11-07 22:34:34.625 311 12477.98 118.53 54583.88 88888.00 2015-11-07 22:34:34.750 311 12477.98 118.53 54583.90 88888.00 2015-11-07 22:34:34.875 311 12477.95 118.47 54583.90 88888.00 2015-11-07 22:34:35.000 311 12478.02 118.47 54583.90 88888.00 2015-11-07 22:34:35.125 311 12478.05 118.50 54583.90 88888.00 2015-11-07 22:34:35.250 311 12477.98 118.53 54583.90 88888.00 2015-11-07 22:34:35.375 311 12477.98 118.53 54583.88 88888.00 2015-11-07 22:34:35.500 311 12477.95 118.53 54583.90 88888.00 2015-11-07 22:34:35.625 311 12477.98 118.53 54583.88 88888.00 2015-11-07 22:34:35.750 311 12478.05 118.50 54583.90 88888.00 2015-11-07 22:34:35.875 311 12478.02 118.50 54583.88 88888.00 2015-11-07 22:34:36.000 311 12478.00 118.53 54583.85 88888.00 2015-11-07 22:34:36.125 311 12478.10 118.58 54583.90 88888.00 2015-11-07 22:34:36.250 311 12478.02 118.53 54583.90 88888.00 2015-11-07 22:34:36.375 311 12478.00 118.53 54583.88 88888.00 2015-11-07 22:34:36.500 311 12478.02 118.55 54583.88 88888.00 2015-11-07 22:34:36.625 311 12478.05 118.55 54583.88 88888.00 2015-11-07 22:34:36.750 311 12478.02 118.53 54583.90 88888.00 2015-11-07 22:34:36.875 311 12478.00 118.58 54583.90 88888.00 2015-11-07 22:34:37.000 311 12478.02 118.60 54583.90 88888.00 2015-11-07 22:34:37.125 311 12478.08 118.62 54583.93 88888.00 2015-11-07 22:34:37.250 311 12478.02 118.58 54583.90 88888.00 2015-11-07 22:34:37.375 311 12478.08 118.58 54583.88 88888.00 2015-11-07 22:34:37.500 311 12478.05 118.60 54583.85 88888.00 2015-11-07 22:34:37.625 311 12478.10 118.60 54583.88 88888.00 2015-11-07 22:34:37.750 311 12478.10 118.58 54583.88 88888.00 2015-11-07 22:34:37.875 311 12478.10 118.55 54583.88 88888.00 2015-11-07 22:34:38.000 311 12478.08 118.53 54583.85 88888.00 2015-11-07 22:34:38.125 311 12478.05 118.55 54583.88 88888.00 2015-11-07 22:34:38.250 311 12478.05 118.58 54583.85 88888.00 2015-11-07 22:34:38.375 311 12478.12 118.62 54583.88 88888.00 2015-11-07 22:34:38.500 311 12478.08 118.65 54583.88 88888.00 2015-11-07 22:34:38.625 311 12478.02 118.60 54583.88 88888.00 2015-11-07 22:34:38.750 311 12478.10 118.55 54583.85 88888.00 2015-11-07 22:34:38.875 311 12478.15 118.58 54583.88 88888.00 2015-11-07 22:34:39.000 311 12478.15 118.62 54583.85 88888.00 2015-11-07 22:34:39.125 311 12478.15 118.60 54583.85 88888.00 2015-11-07 22:34:39.250 311 12478.20 118.65 54583.88 88888.00 2015-11-07 22:34:39.375 311 12478.20 118.65 54583.88 88888.00 2015-11-07 22:34:39.500 311 12478.10 118.65 54583.90 88888.00 2015-11-07 22:34:39.625 311 12478.12 118.67 54583.90 88888.00 2015-11-07 22:34:39.750 311 12478.17 118.72 54583.88 88888.00 2015-11-07 22:34:39.875 311 12478.12 118.78 54583.88 88888.00 2015-11-07 22:34:40.000 311 12478.00 118.75 54583.85 88888.00 2015-11-07 22:34:40.125 311 12478.00 118.72 54583.88 88888.00 2015-11-07 22:34:40.250 311 12478.00 118.70 54583.88 88888.00 2015-11-07 22:34:40.375 311 12478.05 118.70 54583.85 88888.00 2015-11-07 22:34:40.500 311 12478.05 118.72 54583.90 88888.00 2015-11-07 22:34:40.625 311 12478.10 118.72 54583.88 88888.00 2015-11-07 22:34:40.750 311 12478.12 118.75 54583.88 88888.00 2015-11-07 22:34:40.875 311 12478.12 118.75 54583.88 88888.00 2015-11-07 22:34:41.000 311 12478.08 118.72 54583.88 88888.00 2015-11-07 22:34:41.125 311 12478.12 118.72 54583.90 88888.00 2015-11-07 22:34:41.250 311 12478.05 118.72 54583.90 88888.00 2015-11-07 22:34:41.375 311 12478.05 118.78 54583.90 88888.00 2015-11-07 22:34:41.500 311 12478.08 118.75 54583.90 88888.00 2015-11-07 22:34:41.625 311 12478.08 118.75 54583.88 88888.00 2015-11-07 22:34:41.750 311 12478.10 118.72 54583.88 88888.00 2015-11-07 22:34:41.875 311 12478.15 118.72 54583.85 88888.00 2015-11-07 22:34:42.000 311 12478.23 118.75 54583.88 88888.00 2015-11-07 22:34:42.125 311 12478.25 118.75 54583.85 88888.00 2015-11-07 22:34:42.250 311 12478.17 118.72 54583.85 88888.00 2015-11-07 22:34:42.375 311 12478.12 118.70 54583.88 88888.00 2015-11-07 22:34:42.500 311 12478.15 118.70 54583.85 88888.00 2015-11-07 22:34:42.625 311 12478.20 118.70 54583.85 88888.00 2015-11-07 22:34:42.750 311 12478.23 118.72 54583.88 88888.00 2015-11-07 22:34:42.875 311 12478.17 118.72 54583.88 88888.00 2015-11-07 22:34:43.000 311 12478.17 118.72 54583.85 88888.00 2015-11-07 22:34:43.125 311 12478.15 118.72 54583.88 88888.00 2015-11-07 22:34:43.250 311 12478.12 118.75 54583.90 88888.00 2015-11-07 22:34:43.375 311 12478.15 118.72 54583.88 88888.00 2015-11-07 22:34:43.500 311 12478.12 118.75 54583.90 88888.00 2015-11-07 22:34:43.625 311 12478.20 118.78 54583.90 88888.00 2015-11-07 22:34:43.750 311 12478.20 118.78 54583.90 88888.00 2015-11-07 22:34:43.875 311 12478.17 118.78 54583.90 88888.00 2015-11-07 22:34:44.000 311 12478.10 118.70 54583.88 88888.00 2015-11-07 22:34:44.125 311 12478.10 118.72 54583.90 88888.00 2015-11-07 22:34:44.250 311 12478.08 118.75 54583.88 88888.00 2015-11-07 22:34:44.375 311 12478.15 118.78 54583.88 88888.00 2015-11-07 22:34:44.500 311 12478.08 118.78 54583.88 88888.00 2015-11-07 22:34:44.625 311 12478.12 118.78 54583.88 88888.00 2015-11-07 22:34:44.750 311 12478.17 118.78 54583.88 88888.00 2015-11-07 22:34:44.875 311 12478.12 118.75 54583.85 88888.00 2015-11-07 22:34:45.000 311 12478.15 118.75 54583.80 88888.00 2015-11-07 22:34:45.125 311 12478.20 118.78 54583.82 88888.00 2015-11-07 22:34:45.250 311 12478.15 118.75 54583.85 88888.00 2015-11-07 22:34:45.375 311 12478.17 118.78 54583.88 88888.00 2015-11-07 22:34:45.500 311 12478.15 118.78 54583.85 88888.00 2015-11-07 22:34:45.625 311 12478.10 118.78 54583.85 88888.00 2015-11-07 22:34:45.750 311 12478.12 118.78 54583.88 88888.00 2015-11-07 22:34:45.875 311 12478.17 118.78 54583.85 88888.00 2015-11-07 22:34:46.000 311 12478.25 118.80 54583.85 88888.00 2015-11-07 22:34:46.125 311 12478.25 118.80 54583.88 88888.00 2015-11-07 22:34:46.250 311 12478.17 118.80 54583.90 88888.00 2015-11-07 22:34:46.375 311 12478.17 118.83 54583.88 88888.00 2015-11-07 22:34:46.500 311 12478.15 118.80 54583.88 88888.00 2015-11-07 22:34:46.625 311 12478.20 118.80 54583.88 88888.00 2015-11-07 22:34:46.750 311 12478.27 118.80 54583.88 88888.00 2015-11-07 22:34:46.875 311 12478.25 118.80 54583.82 88888.00 2015-11-07 22:34:47.000 311 12478.23 118.80 54583.85 88888.00 2015-11-07 22:34:47.125 311 12478.27 118.83 54583.90 88888.00 2015-11-07 22:34:47.250 311 12478.25 118.78 54583.88 88888.00 2015-11-07 22:34:47.375 311 12478.15 118.72 54583.80 88888.00 2015-11-07 22:34:47.500 311 12478.08 118.78 54583.85 88888.00 2015-11-07 22:34:47.625 311 12478.10 118.83 54583.88 88888.00 2015-11-07 22:34:47.750 311 12478.02 118.83 54583.88 88888.00 2015-11-07 22:34:47.875 311 12478.12 118.83 54583.88 88888.00 2015-11-07 22:34:48.000 311 12478.12 118.80 54583.82 88888.00 2015-11-07 22:34:48.125 311 12478.12 118.80 54583.88 88888.00 2015-11-07 22:34:48.250 311 12478.10 118.85 54583.88 88888.00 2015-11-07 22:34:48.375 311 12478.08 118.88 54583.88 88888.00 2015-11-07 22:34:48.500 311 12478.15 118.88 54583.88 88888.00 2015-11-07 22:34:48.625 311 12478.15 118.85 54583.85 88888.00 2015-11-07 22:34:48.750 311 12478.10 118.83 54583.85 88888.00 2015-11-07 22:34:48.875 311 12478.05 118.83 54583.85 88888.00 2015-11-07 22:34:49.000 311 12478.12 118.88 54583.88 88888.00 2015-11-07 22:34:49.125 311 12478.10 118.90 54583.90 88888.00 2015-11-07 22:34:49.250 311 12478.12 118.80 54583.85 88888.00 2015-11-07 22:34:49.375 311 12478.15 118.80 54583.85 88888.00 2015-11-07 22:34:49.500 311 12478.10 118.83 54583.90 88888.00 2015-11-07 22:34:49.625 311 12478.08 118.88 54583.93 88888.00 2015-11-07 22:34:49.750 311 12478.05 118.85 54583.88 88888.00 2015-11-07 22:34:49.875 311 12478.05 118.80 54583.90 88888.00 2015-11-07 22:34:50.000 311 12478.10 118.85 54583.93 88888.00 2015-11-07 22:34:50.125 311 12478.10 118.80 54583.90 88888.00 2015-11-07 22:34:50.250 311 12478.10 118.80 54583.90 88888.00 2015-11-07 22:34:50.375 311 12478.12 118.80 54583.88 88888.00 2015-11-07 22:34:50.500 311 12478.15 118.83 54583.90 88888.00 2015-11-07 22:34:50.625 311 12478.12 118.83 54583.93 88888.00 2015-11-07 22:34:50.750 311 12478.15 118.85 54583.95 88888.00 2015-11-07 22:34:50.875 311 12478.20 118.85 54583.95 88888.00 2015-11-07 22:34:51.000 311 12478.23 118.85 54583.93 88888.00 2015-11-07 22:34:51.125 311 12478.17 118.88 54583.95 88888.00 2015-11-07 22:34:51.250 311 12478.15 118.85 54583.93 88888.00 2015-11-07 22:34:51.375 311 12478.17 118.85 54583.93 88888.00 2015-11-07 22:34:51.500 311 12478.12 118.85 54583.95 88888.00 2015-11-07 22:34:51.625 311 12478.15 118.88 54583.93 88888.00 2015-11-07 22:34:51.750 311 12478.15 118.88 54583.93 88888.00 2015-11-07 22:34:51.875 311 12478.10 118.88 54583.93 88888.00 2015-11-07 22:34:52.000 311 12478.08 118.85 54583.93 88888.00 2015-11-07 22:34:52.125 311 12478.12 118.88 54583.93 88888.00 2015-11-07 22:34:52.250 311 12478.10 118.90 54583.95 88888.00 2015-11-07 22:34:52.375 311 12478.10 118.92 54583.93 88888.00 2015-11-07 22:34:52.500 311 12478.08 118.88 54583.90 88888.00 2015-11-07 22:34:52.625 311 12478.10 118.88 54583.90 88888.00 2015-11-07 22:34:52.750 311 12478.10 118.88 54583.90 88888.00 2015-11-07 22:34:52.875 311 12478.12 118.88 54583.93 88888.00 2015-11-07 22:34:53.000 311 12478.12 118.90 54583.90 88888.00 2015-11-07 22:34:53.125 311 12478.12 118.90 54583.90 88888.00 2015-11-07 22:34:53.250 311 12478.12 118.83 54583.90 88888.00 2015-11-07 22:34:53.375 311 12478.08 118.80 54583.90 88888.00 2015-11-07 22:34:53.500 311 12478.08 118.83 54583.90 88888.00 2015-11-07 22:34:53.625 311 12478.12 118.85 54583.93 88888.00 2015-11-07 22:34:53.750 311 12478.10 118.85 54583.88 88888.00 2015-11-07 22:34:53.875 311 12478.10 118.88 54583.90 88888.00 2015-11-07 22:34:54.000 311 12478.17 118.90 54583.85 88888.00 2015-11-07 22:34:54.125 311 12478.17 118.88 54583.90 88888.00 2015-11-07 22:34:54.250 311 12478.15 118.88 54583.90 88888.00 2015-11-07 22:34:54.375 311 12478.10 118.83 54583.88 88888.00 2015-11-07 22:34:54.500 311 12478.02 118.83 54583.90 88888.00 2015-11-07 22:34:54.625 311 12478.08 118.88 54583.93 88888.00 2015-11-07 22:34:54.750 311 12478.08 118.85 54583.90 88888.00 2015-11-07 22:34:54.875 311 12478.05 118.88 54583.90 88888.00 2015-11-07 22:34:55.000 311 12478.08 118.85 54583.90 88888.00 2015-11-07 22:34:55.125 311 12478.08 118.85 54583.93 88888.00 2015-11-07 22:34:55.250 311 12478.05 118.88 54583.93 88888.00 2015-11-07 22:34:55.375 311 12478.15 118.88 54583.95 88888.00 2015-11-07 22:34:55.500 311 12478.08 118.83 54583.90 88888.00 2015-11-07 22:34:55.625 311 12478.08 118.80 54583.88 88888.00 2015-11-07 22:34:55.750 311 12478.08 118.78 54583.90 88888.00 2015-11-07 22:34:55.875 311 12478.08 118.75 54583.90 88888.00 2015-11-07 22:34:56.000 311 12478.12 118.75 54583.90 88888.00 2015-11-07 22:34:56.125 311 12478.20 118.80 54583.93 88888.00 2015-11-07 22:34:56.250 311 12478.12 118.78 54583.95 88888.00 2015-11-07 22:34:56.375 311 12478.12 118.75 54583.95 88888.00 2015-11-07 22:34:56.500 311 12478.08 118.78 54583.93 88888.00 2015-11-07 22:34:56.625 311 12478.10 118.78 54583.90 88888.00 2015-11-07 22:34:56.750 311 12478.10 118.80 54583.90 88888.00 2015-11-07 22:34:56.875 311 12478.12 118.78 54583.90 88888.00 2015-11-07 22:34:57.000 311 12478.10 118.75 54583.90 88888.00 2015-11-07 22:34:57.125 311 12478.12 118.80 54583.90 88888.00 2015-11-07 22:34:57.250 311 12478.23 118.78 54583.93 88888.00 2015-11-07 22:34:57.375 311 12478.27 118.80 54583.93 88888.00 2015-11-07 22:34:57.500 311 12478.17 118.75 54583.90 88888.00 2015-11-07 22:34:57.625 311 12478.15 118.72 54583.90 88888.00 2015-11-07 22:34:57.750 311 12478.23 118.75 54583.93 88888.00 2015-11-07 22:34:57.875 311 12478.17 118.70 54583.93 88888.00 2015-11-07 22:34:58.000 311 12478.23 118.72 54583.93 88888.00 2015-11-07 22:34:58.125 311 12478.20 118.75 54583.93 88888.00 2015-11-07 22:34:58.250 311 12478.12 118.75 54583.93 88888.00 2015-11-07 22:34:58.375 311 12478.12 118.75 54583.95 88888.00 2015-11-07 22:34:58.500 311 12478.23 118.78 54583.93 88888.00 2015-11-07 22:34:58.625 311 12478.17 118.75 54583.93 88888.00 2015-11-07 22:34:58.750 311 12478.20 118.78 54583.90 88888.00 2015-11-07 22:34:58.875 311 12478.15 118.72 54583.88 88888.00 2015-11-07 22:34:59.000 311 12478.17 118.72 54583.88 88888.00 2015-11-07 22:34:59.125 311 12478.17 118.75 54583.93 88888.00 2015-11-07 22:34:59.250 311 12478.15 118.75 54583.95 88888.00 2015-11-07 22:34:59.375 311 12478.17 118.72 54583.95 88888.00 2015-11-07 22:34:59.500 311 12478.20 118.75 54583.93 88888.00 2015-11-07 22:34:59.625 311 12478.20 118.75 54583.90 88888.00 2015-11-07 22:34:59.750 311 12478.25 118.80 54583.93 88888.00 2015-11-07 22:34:59.875 311 12478.23 118.80 54583.90 88888.00 2015-11-07 22:35:00.000 311 12478.12 118.75 54583.88 88888.00 2015-11-07 22:35:00.125 311 12478.17 118.75 54583.93 88888.00 2015-11-07 22:35:00.250 311 12478.23 118.72 54583.95 88888.00 2015-11-07 22:35:00.375 311 12478.30 118.75 54583.95 88888.00 2015-11-07 22:35:00.500 311 12478.20 118.75 54583.93 88888.00 2015-11-07 22:35:00.625 311 12478.17 118.80 54583.95 88888.00 2015-11-07 22:35:00.750 311 12478.20 118.80 54583.93 88888.00 2015-11-07 22:35:00.875 311 12478.25 118.83 54583.93 88888.00 2015-11-07 22:35:01.000 311 12478.27 118.80 54583.90 88888.00 2015-11-07 22:35:01.125 311 12478.25 118.80 54583.90 88888.00 2015-11-07 22:35:01.250 311 12478.25 118.78 54583.95 88888.00 2015-11-07 22:35:01.375 311 12478.23 118.83 54583.95 88888.00 2015-11-07 22:35:01.500 311 12478.10 118.78 54583.93 88888.00 2015-11-07 22:35:01.625 311 12478.12 118.75 54583.90 88888.00 2015-11-07 22:35:01.750 311 12478.23 118.78 54583.93 88888.00 2015-11-07 22:35:01.875 311 12478.27 118.83 54583.93 88888.00 2015-11-07 22:35:02.000 311 12478.25 118.88 54583.93 88888.00 2015-11-07 22:35:02.125 311 12478.17 118.85 54583.95 88888.00 2015-11-07 22:35:02.250 311 12478.17 118.88 54583.95 88888.00 2015-11-07 22:35:02.375 311 12478.17 118.88 54583.93 88888.00 2015-11-07 22:35:02.500 311 12478.15 118.80 54583.88 88888.00 2015-11-07 22:35:02.625 311 12478.20 118.88 54583.93 88888.00 2015-11-07 22:35:02.750 311 12478.20 118.90 54583.95 88888.00 2015-11-07 22:35:02.875 311 12478.25 118.88 54583.95 88888.00 2015-11-07 22:35:03.000 311 12478.30 118.95 54583.95 88888.00 2015-11-07 22:35:03.125 311 12478.25 118.92 54583.90 88888.00 2015-11-07 22:35:03.250 311 12478.08 118.90 54583.93 88888.00 2015-11-07 22:35:03.375 311 12478.15 118.92 54583.95 88888.00 2015-11-07 22:35:03.500 311 12478.25 118.92 54583.95 88888.00 2015-11-07 22:35:03.625 311 12478.23 118.88 54583.93 88888.00 2015-11-07 22:35:03.750 311 12478.20 118.92 54583.93 88888.00 2015-11-07 22:35:03.875 311 12478.25 119.00 54583.97 88888.00 2015-11-07 22:35:04.000 311 12478.20 118.97 54583.93 88888.00 2015-11-07 22:35:04.125 311 12478.10 118.95 54583.93 88888.00 2015-11-07 22:35:04.250 311 12478.15 118.95 54583.93 88888.00 2015-11-07 22:35:04.375 311 12478.15 118.92 54583.93 88888.00 2015-11-07 22:35:04.500 311 12478.17 118.95 54583.95 88888.00 2015-11-07 22:35:04.625 311 12478.20 119.03 54583.97 88888.00 2015-11-07 22:35:04.750 311 12478.17 119.00 54583.97 88888.00 2015-11-07 22:35:04.875 311 12478.10 118.92 54583.93 88888.00 2015-11-07 22:35:05.000 311 12478.17 118.92 54583.93 88888.00 2015-11-07 22:35:05.125 311 12478.20 118.97 54583.95 88888.00 2015-11-07 22:35:05.250 311 12478.25 119.03 54583.97 88888.00 2015-11-07 22:35:05.375 311 12478.23 119.03 54583.95 88888.00 2015-11-07 22:35:05.500 311 12478.10 118.97 54583.93 88888.00 2015-11-07 22:35:05.625 311 12478.20 118.97 54583.95 88888.00 2015-11-07 22:35:05.750 311 12478.27 119.05 54584.03 88888.00 2015-11-07 22:35:05.875 311 12478.25 119.10 54584.00 88888.00 2015-11-07 22:35:06.000 311 12478.17 119.00 54583.93 88888.00 2015-11-07 22:35:06.125 311 12478.20 118.95 54583.93 88888.00 2015-11-07 22:35:06.250 311 12478.20 118.95 54583.97 88888.00 2015-11-07 22:35:06.375 311 12478.25 119.03 54583.95 88888.00 2015-11-07 22:35:06.500 311 12478.27 119.10 54584.00 88888.00 2015-11-07 22:35:06.625 311 12478.33 119.15 54584.00 88888.00 2015-11-07 22:35:06.750 311 12478.25 119.15 54583.97 88888.00 2015-11-07 22:35:06.875 311 12478.17 119.10 54583.93 88888.00 2015-11-07 22:35:07.000 311 12478.20 119.03 54583.90 88888.00 2015-11-07 22:35:07.125 311 12478.20 119.05 54583.95 88888.00 2015-11-07 22:35:07.250 311 12478.23 119.03 54583.95 88888.00 2015-11-07 22:35:07.375 311 12478.23 119.03 54583.93 88888.00 2015-11-07 22:35:07.500 311 12478.17 119.03 54583.95 88888.00 2015-11-07 22:35:07.625 311 12478.20 119.03 54584.00 88888.00 2015-11-07 22:35:07.750 311 12478.30 119.10 54583.97 88888.00 2015-11-07 22:35:07.875 311 12478.25 119.12 54584.00 88888.00 2015-11-07 22:35:08.000 311 12478.17 119.10 54583.97 88888.00 2015-11-07 22:35:08.125 311 12478.10 119.08 54583.95 88888.00 2015-11-07 22:35:08.250 311 12478.15 119.12 54583.95 88888.00 2015-11-07 22:35:08.375 311 12478.23 119.15 54583.95 88888.00 2015-11-07 22:35:08.500 311 12478.15 119.12 54583.95 88888.00 2015-11-07 22:35:08.625 311 12478.12 119.15 54583.97 88888.00 2015-11-07 22:35:08.750 311 12478.20 119.20 54584.00 88888.00 2015-11-07 22:35:08.875 311 12478.10 119.17 54583.97 88888.00 2015-11-07 22:35:09.000 311 12478.02 119.12 54583.93 88888.00 2015-11-07 22:35:09.125 311 12478.05 119.17 54583.97 88888.00 2015-11-07 22:35:09.250 311 12478.15 119.17 54584.00 88888.00 2015-11-07 22:35:09.375 311 12478.25 119.15 54584.00 88888.00 2015-11-07 22:35:09.500 311 12478.15 119.15 54584.00 88888.00 2015-11-07 22:35:09.625 311 12478.20 119.15 54584.03 88888.00 2015-11-07 22:35:09.750 311 12478.25 119.20 54584.03 88888.00 2015-11-07 22:35:09.875 311 12478.27 119.22 54583.97 88888.00 2015-11-07 22:35:10.000 311 12478.20 119.12 54583.93 88888.00 2015-11-07 22:35:10.125 311 12478.10 119.03 54583.93 88888.00 2015-11-07 22:35:10.250 311 12478.05 118.97 54583.95 88888.00 2015-11-07 22:35:10.375 311 12478.12 119.00 54583.93 88888.00 2015-11-07 22:35:10.500 311 12478.08 119.03 54583.90 88888.00 2015-11-07 22:35:10.625 311 12478.08 119.05 54583.93 88888.00 2015-11-07 22:35:10.750 311 12478.08 119.10 54583.97 88888.00 2015-11-07 22:35:10.875 311 12478.08 119.15 54584.00 88888.00 2015-11-07 22:35:11.000 311 12478.10 119.12 54584.00 88888.00 2015-11-07 22:35:11.125 311 12478.10 119.15 54584.03 88888.00 2015-11-07 22:35:11.250 311 12478.12 119.17 54584.03 88888.00 2015-11-07 22:35:11.375 311 12478.20 119.17 54584.03 88888.00 2015-11-07 22:35:11.500 311 12478.15 119.15 54584.00 88888.00 2015-11-07 22:35:11.625 311 12478.15 119.12 54583.95 88888.00 2015-11-07 22:35:11.750 311 12478.12 119.15 54583.97 88888.00 2015-11-07 22:35:11.875 311 12478.15 119.15 54583.95 88888.00 2015-11-07 22:35:12.000 311 12478.20 119.17 54583.97 88888.00 2015-11-07 22:35:12.125 311 12478.17 119.22 54584.00 88888.00 2015-11-07 22:35:12.250 311 12478.12 119.20 54583.95 88888.00 2015-11-07 22:35:12.375 311 12478.12 119.15 54583.93 88888.00 2015-11-07 22:35:12.500 311 12478.12 119.12 54583.90 88888.00 2015-11-07 22:35:12.625 311 12478.08 119.12 54583.93 88888.00 2015-11-07 22:35:12.750 311 12478.10 119.17 54583.95 88888.00 2015-11-07 22:35:12.875 311 12478.15 119.20 54583.95 88888.00 2015-11-07 22:35:13.000 311 12478.12 119.17 54583.95 88888.00 2015-11-07 22:35:13.125 311 12478.15 119.22 54583.97 88888.00 2015-11-07 22:35:13.250 311 12478.23 119.28 54584.03 88888.00 2015-11-07 22:35:13.375 311 12478.30 119.28 54584.00 88888.00 2015-11-07 22:35:13.500 311 12478.25 119.28 54583.97 88888.00 2015-11-07 22:35:13.625 311 12478.15 119.22 54583.97 88888.00 2015-11-07 22:35:13.750 311 12478.10 119.22 54583.95 88888.00 2015-11-07 22:35:13.875 311 12478.10 119.25 54583.93 88888.00 2015-11-07 22:35:14.000 311 12478.10 119.25 54583.95 88888.00 2015-11-07 22:35:14.125 311 12478.02 119.25 54583.95 88888.00 2015-11-07 22:35:14.250 311 12478.05 119.25 54583.97 88888.00 2015-11-07 22:35:14.375 311 12478.17 119.28 54583.97 88888.00 2015-11-07 22:35:14.500 311 12478.25 119.28 54583.97 88888.00 2015-11-07 22:35:14.625 311 12478.17 119.30 54583.97 88888.00 2015-11-07 22:35:14.750 311 12478.12 119.33 54583.97 88888.00 2015-11-07 22:35:14.875 311 12478.10 119.35 54583.97 88888.00 2015-11-07 22:35:15.000 311 12478.15 119.38 54583.97 88888.00 2015-11-07 22:35:15.125 311 12478.10 119.35 54583.95 88888.00 2015-11-07 22:35:15.250 311 12478.08 119.35 54583.97 88888.00 2015-11-07 22:35:15.375 311 12478.15 119.40 54584.00 88888.00 2015-11-07 22:35:15.500 311 12478.20 119.35 54583.95 88888.00 2015-11-07 22:35:15.625 311 12478.15 119.35 54583.95 88888.00 2015-11-07 22:35:15.750 311 12478.15 119.42 54584.00 88888.00 2015-11-07 22:35:15.875 311 12478.17 119.47 54584.00 88888.00 2015-11-07 22:35:16.000 311 12478.17 119.40 54583.95 88888.00 2015-11-07 22:35:16.125 311 12478.10 119.30 54583.97 88888.00 2015-11-07 22:35:16.250 311 12478.10 119.35 54583.97 88888.00 2015-11-07 22:35:16.375 311 12478.12 119.33 54583.95 88888.00 2015-11-07 22:35:16.500 311 12478.15 119.35 54583.97 88888.00 2015-11-07 22:35:16.625 311 12478.17 119.40 54583.97 88888.00 2015-11-07 22:35:16.750 311 12478.27 119.47 54584.03 88888.00 2015-11-07 22:35:16.875 311 12478.30 119.50 54584.03 88888.00 2015-11-07 22:35:17.000 311 12478.23 119.47 54583.97 88888.00 2015-11-07 22:35:17.125 311 12478.20 119.47 54583.97 88888.00 2015-11-07 22:35:17.250 311 12478.25 119.50 54584.03 88888.00 2015-11-07 22:35:17.375 311 12478.30 119.50 54584.03 88888.00 2015-11-07 22:35:17.500 311 12478.27 119.45 54584.00 88888.00 2015-11-07 22:35:17.625 311 12478.27 119.40 54583.97 88888.00 2015-11-07 22:35:17.750 311 12478.25 119.42 54583.95 88888.00 2015-11-07 22:35:17.875 311 12478.15 119.38 54583.93 88888.00 2015-11-07 22:35:18.000 311 12478.20 119.40 54583.90 88888.00 2015-11-07 22:35:18.125 311 12478.23 119.45 54583.97 88888.00 2015-11-07 22:35:18.250 311 12478.25 119.53 54584.03 88888.00 2015-11-07 22:35:18.375 311 12478.27 119.53 54583.95 88888.00 2015-11-07 22:35:18.500 311 12478.25 119.45 54583.95 88888.00 2015-11-07 22:35:18.625 311 12478.17 119.50 54583.97 88888.00 2015-11-07 22:35:18.750 311 12478.17 119.53 54583.97 88888.00 2015-11-07 22:35:18.875 311 12478.15 119.53 54583.97 88888.00 2015-11-07 22:35:19.000 311 12478.10 119.45 54583.93 88888.00 2015-11-07 22:35:19.125 311 12478.12 119.50 54583.95 88888.00 2015-11-07 22:35:19.250 311 12478.17 119.58 54583.97 88888.00 2015-11-07 22:35:19.375 311 12478.12 119.53 54583.95 88888.00 2015-11-07 22:35:19.500 311 12478.08 119.50 54583.95 88888.00 2015-11-07 22:35:19.625 311 12478.15 119.50 54583.97 88888.00 2015-11-07 22:35:19.750 311 12478.20 119.53 54584.00 88888.00 2015-11-07 22:35:19.875 311 12478.27 119.53 54583.97 88888.00 2015-11-07 22:35:20.000 311 12478.25 119.53 54583.97 88888.00 2015-11-07 22:35:20.125 311 12478.23 119.58 54584.00 88888.00 2015-11-07 22:35:20.250 311 12478.20 119.65 54584.00 88888.00 2015-11-07 22:35:20.375 311 12478.25 119.67 54583.95 88888.00 2015-11-07 22:35:20.500 311 12478.17 119.60 54583.93 88888.00 2015-11-07 22:35:20.625 311 12478.08 119.60 54583.93 88888.00 2015-11-07 22:35:20.750 311 12478.08 119.60 54583.95 88888.00 2015-11-07 22:35:20.875 311 12478.15 119.72 54583.97 88888.00 2015-11-07 22:35:21.000 311 12478.30 119.78 54583.97 88888.00 2015-11-07 22:35:21.125 311 12478.25 119.75 54584.00 88888.00 2015-11-07 22:35:21.250 311 12478.12 119.72 54583.97 88888.00 2015-11-07 22:35:21.375 311 12478.10 119.72 54583.95 88888.00 2015-11-07 22:35:21.500 311 12478.17 119.80 54583.97 88888.00 2015-11-07 22:35:21.625 311 12478.15 119.80 54583.97 88888.00 2015-11-07 22:35:21.750 311 12478.10 119.78 54583.97 88888.00 2015-11-07 22:35:21.875 311 12478.10 119.72 54583.95 88888.00 2015-11-07 22:35:22.000 311 12478.17 119.78 54583.93 88888.00 2015-11-07 22:35:22.125 311 12478.12 119.78 54583.93 88888.00 2015-11-07 22:35:22.250 311 12478.12 119.80 54583.97 88888.00 2015-11-07 22:35:22.375 311 12478.17 119.83 54583.97 88888.00 2015-11-07 22:35:22.500 311 12478.25 119.85 54583.97 88888.00 2015-11-07 22:35:22.625 311 12478.30 119.80 54583.95 88888.00 2015-11-07 22:35:22.750 311 12478.25 119.78 54583.95 88888.00 2015-11-07 22:35:22.875 311 12478.27 119.85 54584.03 88888.00 2015-11-07 22:35:23.000 311 12478.25 119.90 54584.00 88888.00 2015-11-07 22:35:23.125 311 12478.23 119.85 54584.00 88888.00 2015-11-07 22:35:23.250 311 12478.23 119.85 54583.97 88888.00 2015-11-07 22:35:23.375 311 12478.17 119.83 54583.97 88888.00 2015-11-07 22:35:23.500 311 12478.12 119.80 54583.97 88888.00 2015-11-07 22:35:23.625 311 12478.15 119.90 54584.00 88888.00 2015-11-07 22:35:23.750 311 12478.17 119.92 54584.00 88888.00 2015-11-07 22:35:23.875 311 12478.15 119.95 54583.95 88888.00 2015-11-07 22:35:24.000 311 12478.15 119.95 54583.95 88888.00 2015-11-07 22:35:24.125 311 12478.20 119.88 54583.95 88888.00 2015-11-07 22:35:24.250 311 12478.25 119.88 54583.97 88888.00 2015-11-07 22:35:24.375 311 12478.27 119.92 54583.97 88888.00 2015-11-07 22:35:24.500 311 12478.15 119.88 54583.95 88888.00 2015-11-07 22:35:24.625 311 12478.10 119.90 54583.93 88888.00 2015-11-07 22:35:24.750 311 12478.17 119.95 54583.97 88888.00 2015-11-07 22:35:24.875 311 12478.27 119.95 54583.95 88888.00 2015-11-07 22:35:25.000 311 12478.25 119.95 54583.97 88888.00 2015-11-07 22:35:25.125 311 12478.25 120.00 54584.00 88888.00 2015-11-07 22:35:25.250 311 12478.15 119.97 54583.95 88888.00 2015-11-07 22:35:25.375 311 12478.12 119.97 54583.93 88888.00 2015-11-07 22:35:25.500 311 12478.12 120.00 54584.00 88888.00 2015-11-07 22:35:25.625 311 12478.20 120.05 54584.00 88888.00 2015-11-07 22:35:25.750 311 12478.20 120.00 54583.97 88888.00 2015-11-07 22:35:25.875 311 12478.12 120.00 54583.97 88888.00 2015-11-07 22:35:26.000 311 12478.17 120.08 54583.95 88888.00 2015-11-07 22:35:26.125 311 12478.20 120.08 54583.97 88888.00 2015-11-07 22:35:26.250 311 12478.23 120.08 54583.97 88888.00 2015-11-07 22:35:26.375 311 12478.27 120.05 54584.00 88888.00 2015-11-07 22:35:26.500 311 12478.27 120.08 54583.97 88888.00 2015-11-07 22:35:26.625 311 12478.25 120.08 54584.00 88888.00 2015-11-07 22:35:26.750 311 12478.27 120.10 54584.03 88888.00 2015-11-07 22:35:26.875 311 12478.30 120.12 54584.00 88888.00 2015-11-07 22:35:27.000 311 12478.27 120.10 54583.97 88888.00 2015-11-07 22:35:27.125 311 12478.30 120.12 54584.00 88888.00 2015-11-07 22:35:27.250 311 12478.35 120.15 54584.03 88888.00 2015-11-07 22:35:27.375 311 12478.30 120.15 54584.00 88888.00 2015-11-07 22:35:27.500 311 12478.27 120.10 54584.00 88888.00 2015-11-07 22:35:27.625 311 12478.23 120.10 54584.00 88888.00 2015-11-07 22:35:27.750 311 12478.25 120.10 54584.05 88888.00 2015-11-07 22:35:27.875 311 12478.23 120.08 54584.00 88888.00 2015-11-07 22:35:28.000 311 12478.30 120.08 54583.97 88888.00 2015-11-07 22:35:28.125 311 12478.27 120.08 54583.97 88888.00 2015-11-07 22:35:28.250 311 12478.30 120.10 54584.00 88888.00 2015-11-07 22:35:28.375 311 12478.33 120.12 54584.00 88888.00 2015-11-07 22:35:28.500 311 12478.27 120.15 54584.03 88888.00 2015-11-07 22:35:28.625 311 12478.23 120.17 54584.05 88888.00 2015-11-07 22:35:28.750 311 12478.25 120.15 54584.03 88888.00 2015-11-07 22:35:28.875 311 12478.23 120.17 54584.03 88888.00 2015-11-07 22:35:29.000 311 12478.15 120.12 54583.97 88888.00 2015-11-07 22:35:29.125 311 12478.17 120.10 54584.03 88888.00 2015-11-07 22:35:29.250 311 12478.20 120.12 54584.03 88888.00 2015-11-07 22:35:29.375 311 12478.30 120.15 54584.05 88888.00 2015-11-07 22:35:29.500 311 12478.33 120.17 54584.03 88888.00 2015-11-07 22:35:29.625 311 12478.27 120.17 54584.03 88888.00 2015-11-07 22:35:29.750 311 12478.27 120.20 54584.00 88888.00 2015-11-07 22:35:29.875 311 12478.25 120.20 54584.00 88888.00 2015-11-07 22:35:30.000 311 12478.25 120.17 54584.00 88888.00 2015-11-07 22:35:30.125 311 12478.33 120.17 54584.03 88888.00 2015-11-07 22:35:30.250 311 12478.27 120.17 54584.03 88888.00 2015-11-07 22:35:30.375 311 12478.30 120.17 54584.03 88888.00 2015-11-07 22:35:30.500 311 12478.27 120.17 54584.03 88888.00 2015-11-07 22:35:30.625 311 12478.30 120.15 54584.03 88888.00 2015-11-07 22:35:30.750 311 12478.27 120.17 54584.05 88888.00 2015-11-07 22:35:30.875 311 12478.25 120.17 54584.00 88888.00 2015-11-07 22:35:31.000 311 12478.25 120.15 54584.03 88888.00 2015-11-07 22:35:31.125 311 12478.20 120.15 54584.03 88888.00 2015-11-07 22:35:31.250 311 12478.17 120.17 54584.03 88888.00 2015-11-07 22:35:31.375 311 12478.23 120.22 54584.05 88888.00 2015-11-07 22:35:31.500 311 12478.25 120.25 54584.07 88888.00 2015-11-07 22:35:31.625 311 12478.27 120.25 54584.05 88888.00 2015-11-07 22:35:31.750 311 12478.20 120.25 54584.05 88888.00 2015-11-07 22:35:31.875 311 12478.20 120.22 54584.03 88888.00 2015-11-07 22:35:32.000 311 12478.17 120.22 54583.97 88888.00 2015-11-07 22:35:32.125 311 12478.15 120.22 54584.00 88888.00 2015-11-07 22:35:32.250 311 12478.10 120.22 54584.00 88888.00 2015-11-07 22:35:32.375 311 12478.12 120.22 54584.00 88888.00 2015-11-07 22:35:32.500 311 12478.12 120.25 54584.03 88888.00 2015-11-07 22:35:32.625 311 12478.15 120.25 54584.03 88888.00 2015-11-07 22:35:32.750 311 12478.15 120.28 54584.03 88888.00 2015-11-07 22:35:32.875 311 12478.20 120.25 54584.03 88888.00 2015-11-07 22:35:33.000 311 12478.17 120.22 54584.00 88888.00 2015-11-07 22:35:33.125 311 12478.20 120.22 54584.03 88888.00 2015-11-07 22:35:33.250 311 12478.17 120.22 54584.03 88888.00 2015-11-07 22:35:33.375 311 12478.20 120.22 54584.03 88888.00 2015-11-07 22:35:33.500 311 12478.20 120.28 54584.05 88888.00 2015-11-07 22:35:33.625 311 12478.23 120.33 54584.07 88888.00 2015-11-07 22:35:33.750 311 12478.17 120.28 54584.05 88888.00 2015-11-07 22:35:33.875 311 12478.12 120.28 54584.05 88888.00 2015-11-07 22:35:34.000 311 12478.08 120.25 54584.05 88888.00 2015-11-07 22:35:34.125 311 12478.15 120.25 54584.03 88888.00 2015-11-07 22:35:34.250 311 12478.15 120.22 54584.05 88888.00 2015-11-07 22:35:34.375 311 12478.15 120.25 54584.05 88888.00 2015-11-07 22:35:34.500 311 12478.17 120.30 54584.05 88888.00 2015-11-07 22:35:34.625 311 12478.17 120.25 54584.05 88888.00 2015-11-07 22:35:34.750 311 12478.10 120.22 54584.05 88888.00 2015-11-07 22:35:34.875 311 12478.08 120.28 54584.07 88888.00 2015-11-07 22:35:35.000 311 12478.10 120.28 54584.05 88888.00 2015-11-07 22:35:35.125 311 12478.08 120.22 54584.05 88888.00 2015-11-07 22:35:35.250 311 12478.05 120.25 54584.05 88888.00 2015-11-07 22:35:35.375 311 12478.10 120.28 54584.03 88888.00 2015-11-07 22:35:35.500 311 12478.12 120.28 54584.05 88888.00 2015-11-07 22:35:35.625 311 12478.12 120.22 54584.03 88888.00 2015-11-07 22:35:35.750 311 12478.10 120.22 54584.05 88888.00 2015-11-07 22:35:35.875 311 12478.10 120.30 54584.07 88888.00 2015-11-07 22:35:36.000 311 12478.08 120.30 54584.07 88888.00 2015-11-07 22:35:36.125 311 12478.08 120.30 54584.07 88888.00 2015-11-07 22:35:36.250 311 12478.08 120.28 54584.07 88888.00 2015-11-07 22:35:36.375 311 12478.08 120.25 54584.07 88888.00 2015-11-07 22:35:36.500 311 12478.10 120.28 54584.10 88888.00 2015-11-07 22:35:36.625 311 12478.08 120.25 54584.07 88888.00 2015-11-07 22:35:36.750 311 12478.10 120.20 54584.05 88888.00 2015-11-07 22:35:36.875 311 12478.15 120.20 54584.05 88888.00 2015-11-07 22:35:37.000 311 12478.10 120.25 54584.05 88888.00 2015-11-07 22:35:37.125 311 12478.10 120.28 54584.07 88888.00 2015-11-07 22:35:37.250 311 12478.10 120.30 54584.05 88888.00 2015-11-07 22:35:37.375 311 12478.05 120.30 54584.07 88888.00 2015-11-07 22:35:37.500 311 12478.05 120.30 54584.07 88888.00 2015-11-07 22:35:37.625 311 12478.02 120.28 54584.10 88888.00 2015-11-07 22:35:37.750 311 12478.02 120.30 54584.10 88888.00 2015-11-07 22:35:37.875 311 12478.05 120.30 54584.10 88888.00 2015-11-07 22:35:38.000 311 12478.08 120.25 54584.05 88888.00 2015-11-07 22:35:38.125 311 12478.05 120.22 54584.05 88888.00 2015-11-07 22:35:38.250 311 12477.98 120.17 54584.10 88888.00 2015-11-07 22:35:38.375 311 12477.95 120.20 54584.07 88888.00 2015-11-07 22:35:38.500 311 12478.02 120.25 54584.10 88888.00 2015-11-07 22:35:38.625 311 12478.05 120.28 54584.07 88888.00 2015-11-07 22:35:38.750 311 12478.10 120.30 54584.07 88888.00 2015-11-07 22:35:38.875 311 12478.00 120.28 54584.05 88888.00 2015-11-07 22:35:39.000 311 12478.02 120.22 54584.07 88888.00 2015-11-07 22:35:39.125 311 12478.12 120.22 54584.07 88888.00 2015-11-07 22:35:39.250 311 12478.10 120.22 54584.10 88888.00 2015-11-07 22:35:39.375 311 12478.05 120.22 54584.05 88888.00 2015-11-07 22:35:39.500 311 12478.10 120.25 54584.07 88888.00 2015-11-07 22:35:39.625 311 12478.05 120.28 54584.07 88888.00 2015-11-07 22:35:39.750 311 12478.08 120.28 54584.07 88888.00 2015-11-07 22:35:39.875 311 12478.05 120.28 54584.10 88888.00 2015-11-07 22:35:40.000 311 12478.05 120.30 54584.10 88888.00 2015-11-07 22:35:40.125 311 12477.98 120.30 54584.10 88888.00 2015-11-07 22:35:40.250 311 12477.98 120.30 54584.07 88888.00 2015-11-07 22:35:40.375 311 12478.10 120.30 54584.10 88888.00 2015-11-07 22:35:40.500 311 12478.10 120.28 54584.07 88888.00 2015-11-07 22:35:40.625 311 12478.08 120.30 54584.10 88888.00 2015-11-07 22:35:40.750 311 12477.98 120.35 54584.10 88888.00 2015-11-07 22:35:40.875 311 12478.00 120.33 54584.05 88888.00 2015-11-07 22:35:41.000 311 12478.08 120.35 54584.05 88888.00 2015-11-07 22:35:41.125 311 12478.02 120.33 54584.07 88888.00 2015-11-07 22:35:41.250 311 12478.05 120.33 54584.07 88888.00 2015-11-07 22:35:41.375 311 12478.02 120.40 54584.07 88888.00 2015-11-07 22:35:41.500 311 12478.00 120.40 54584.07 88888.00 2015-11-07 22:35:41.625 311 12478.00 120.40 54584.07 88888.00 2015-11-07 22:35:41.750 311 12478.02 120.40 54584.12 88888.00 2015-11-07 22:35:41.875 311 12478.08 120.38 54584.12 88888.00 2015-11-07 22:35:42.000 311 12478.10 120.38 54584.10 88888.00 2015-11-07 22:35:42.125 311 12478.05 120.38 54584.12 88888.00 2015-11-07 22:35:42.250 311 12478.10 120.38 54584.12 88888.00 2015-11-07 22:35:42.375 311 12478.10 120.40 54584.12 88888.00 2015-11-07 22:35:42.500 311 12478.05 120.40 54584.07 88888.00 2015-11-07 22:35:42.625 311 12478.05 120.40 54584.10 88888.00 2015-11-07 22:35:42.750 311 12478.02 120.40 54584.10 88888.00 2015-11-07 22:35:42.875 311 12478.08 120.40 54584.12 88888.00 2015-11-07 22:35:43.000 311 12478.10 120.38 54584.12 88888.00 2015-11-07 22:35:43.125 311 12478.12 120.42 54584.12 88888.00 2015-11-07 22:35:43.250 311 12478.12 120.45 54584.10 88888.00 2015-11-07 22:35:43.375 311 12478.08 120.42 54584.10 88888.00 2015-11-07 22:35:43.500 311 12478.05 120.42 54584.12 88888.00 2015-11-07 22:35:43.625 311 12477.98 120.42 54584.12 88888.00 2015-11-07 22:35:43.750 311 12477.98 120.47 54584.12 88888.00 2015-11-07 22:35:43.875 311 12477.98 120.50 54584.12 88888.00 2015-11-07 22:35:44.000 311 12477.98 120.50 54584.10 88888.00 2015-11-07 22:35:44.125 311 12478.02 120.53 54584.12 88888.00 2015-11-07 22:35:44.250 311 12478.00 120.53 54584.10 88888.00 2015-11-07 22:35:44.375 311 12478.00 120.53 54584.12 88888.00 2015-11-07 22:35:44.500 311 12477.92 120.53 54584.10 88888.00 2015-11-07 22:35:44.625 311 12477.90 120.50 54584.10 88888.00 2015-11-07 22:35:44.750 311 12477.92 120.50 54584.15 88888.00 2015-11-07 22:35:44.875 311 12477.95 120.47 54584.12 88888.00 2015-11-07 22:35:45.000 311 12478.02 120.53 54584.15 88888.00 2015-11-07 22:35:45.125 311 12478.08 120.53 54584.18 88888.00 2015-11-07 22:35:45.250 311 12478.00 120.50 54584.20 88888.00 2015-11-07 22:35:45.375 311 12477.98 120.53 54584.18 88888.00 2015-11-07 22:35:45.500 311 12478.00 120.50 54584.18 88888.00 2015-11-07 22:35:45.625 311 12478.02 120.50 54584.18 88888.00 2015-11-07 22:35:45.750 311 12478.10 120.47 54584.20 88888.00 2015-11-07 22:35:45.875 311 12478.08 120.50 54584.18 88888.00 2015-11-07 22:35:46.000 311 12478.08 120.50 54584.15 88888.00 2015-11-07 22:35:46.125 311 12478.10 120.50 54584.15 88888.00 2015-11-07 22:35:46.250 311 12478.00 120.50 54584.15 88888.00 2015-11-07 22:35:46.375 311 12477.95 120.53 54584.18 88888.00 2015-11-07 22:35:46.500 311 12477.98 120.53 54584.18 88888.00 2015-11-07 22:35:46.625 311 12477.98 120.53 54584.20 88888.00 2015-11-07 22:35:46.750 311 12477.98 120.47 54584.18 88888.00 2015-11-07 22:35:46.875 311 12477.95 120.47 54584.20 88888.00 2015-11-07 22:35:47.000 311 12477.90 120.50 54584.18 88888.00 2015-11-07 22:35:47.125 311 12477.88 120.53 54584.22 88888.00 2015-11-07 22:35:47.250 311 12477.85 120.53 54584.20 88888.00 2015-11-07 22:35:47.375 311 12477.95 120.58 54584.20 88888.00 2015-11-07 22:35:47.500 311 12477.92 120.58 54584.20 88888.00 2015-11-07 22:35:47.625 311 12477.92 120.53 54584.15 88888.00 2015-11-07 22:35:47.750 311 12477.88 120.55 54584.18 88888.00 2015-11-07 22:35:47.875 311 12477.98 120.60 54584.22 88888.00 2015-11-07 22:35:48.000 311 12478.00 120.55 54584.20 88888.00 2015-11-07 22:35:48.125 311 12478.00 120.50 54584.20 88888.00 2015-11-07 22:35:48.250 311 12478.02 120.47 54584.18 88888.00 2015-11-07 22:35:48.375 311 12478.02 120.50 54584.22 88888.00 2015-11-07 22:35:48.500 311 12478.02 120.55 54584.22 88888.00 2015-11-07 22:35:48.625 311 12477.95 120.50 54584.18 88888.00 2015-11-07 22:35:48.750 311 12477.92 120.53 54584.20 88888.00 2015-11-07 22:35:48.875 311 12477.98 120.55 54584.20 88888.00 2015-11-07 22:35:49.000 311 12477.98 120.50 54584.20 88888.00 2015-11-07 22:35:49.125 311 12477.92 120.53 54584.20 88888.00 2015-11-07 22:35:49.250 311 12477.88 120.50 54584.22 88888.00 2015-11-07 22:35:49.375 311 12477.88 120.50 54584.25 88888.00 2015-11-07 22:35:49.500 311 12477.95 120.50 54584.25 88888.00 2015-11-07 22:35:49.625 311 12477.92 120.50 54584.22 88888.00 2015-11-07 22:35:49.750 311 12477.80 120.45 54584.22 88888.00 2015-11-07 22:35:49.875 311 12477.85 120.45 54584.20 88888.00 2015-11-07 22:35:50.000 311 12477.88 120.42 54584.18 88888.00 2015-11-07 22:35:50.125 311 12477.90 120.45 54584.18 88888.00 2015-11-07 22:35:50.250 311 12477.83 120.45 54584.20 88888.00 2015-11-07 22:35:50.375 311 12477.88 120.50 54584.20 88888.00 2015-11-07 22:35:50.500 311 12477.88 120.50 54584.22 88888.00 2015-11-07 22:35:50.625 311 12477.90 120.53 54584.22 88888.00 2015-11-07 22:35:50.750 311 12477.98 120.53 54584.22 88888.00 2015-11-07 22:35:50.875 311 12477.98 120.50 54584.25 88888.00 2015-11-07 22:35:51.000 311 12477.88 120.50 54584.22 88888.00 2015-11-07 22:35:51.125 311 12477.85 120.50 54584.22 88888.00 2015-11-07 22:35:51.250 311 12477.85 120.53 54584.22 88888.00 2015-11-07 22:35:51.375 311 12477.85 120.53 54584.22 88888.00 2015-11-07 22:35:51.500 311 12477.88 120.55 54584.22 88888.00 2015-11-07 22:35:51.625 311 12477.95 120.53 54584.22 88888.00 2015-11-07 22:35:51.750 311 12478.00 120.50 54584.22 88888.00 2015-11-07 22:35:51.875 311 12477.98 120.53 54584.22 88888.00 2015-11-07 22:35:52.000 311 12477.98 120.50 54584.22 88888.00 2015-11-07 22:35:52.125 311 12477.95 120.47 54584.22 88888.00 2015-11-07 22:35:52.250 311 12477.88 120.42 54584.25 88888.00 2015-11-07 22:35:52.375 311 12477.95 120.45 54584.25 88888.00 2015-11-07 22:35:52.500 311 12477.92 120.47 54584.25 88888.00 2015-11-07 22:35:52.625 311 12477.98 120.47 54584.25 88888.00 2015-11-07 22:35:52.750 311 12477.95 120.50 54584.25 88888.00 2015-11-07 22:35:52.875 311 12478.00 120.47 54584.28 88888.00 2015-11-07 22:35:53.000 311 12477.98 120.50 54584.25 88888.00 2015-11-07 22:35:53.125 311 12477.95 120.53 54584.28 88888.00 2015-11-07 22:35:53.250 311 12477.90 120.45 54584.28 88888.00 2015-11-07 22:35:53.375 311 12478.00 120.42 54584.28 88888.00 2015-11-07 22:35:53.500 311 12477.92 120.40 54584.25 88888.00 2015-11-07 22:35:53.625 311 12477.90 120.40 54584.25 88888.00 2015-11-07 22:35:53.750 311 12477.98 120.42 54584.25 88888.00 2015-11-07 22:35:53.875 311 12478.02 120.45 54584.25 88888.00 2015-11-07 22:35:54.000 311 12478.02 120.42 54584.22 88888.00 2015-11-07 22:35:54.125 311 12477.98 120.40 54584.25 88888.00 2015-11-07 22:35:54.250 311 12477.95 120.35 54584.25 88888.00 2015-11-07 22:35:54.375 311 12478.02 120.38 54584.28 88888.00 2015-11-07 22:35:54.500 311 12478.02 120.38 54584.25 88888.00 2015-11-07 22:35:54.625 311 12477.98 120.40 54584.28 88888.00 2015-11-07 22:35:54.750 311 12477.98 120.42 54584.28 88888.00 2015-11-07 22:35:54.875 311 12478.00 120.42 54584.28 88888.00 2015-11-07 22:35:55.000 311 12477.98 120.42 54584.28 88888.00 2015-11-07 22:35:55.125 311 12477.98 120.45 54584.30 88888.00 2015-11-07 22:35:55.250 311 12477.95 120.40 54584.30 88888.00 2015-11-07 22:35:55.375 311 12478.00 120.45 54584.30 88888.00 2015-11-07 22:35:55.500 311 12478.02 120.47 54584.30 88888.00 2015-11-07 22:35:55.625 311 12478.02 120.45 54584.30 88888.00 2015-11-07 22:35:55.750 311 12478.00 120.45 54584.30 88888.00 2015-11-07 22:35:55.875 311 12477.98 120.45 54584.28 88888.00 2015-11-07 22:35:56.000 311 12477.92 120.42 54584.25 88888.00 2015-11-07 22:35:56.125 311 12477.98 120.42 54584.28 88888.00 2015-11-07 22:35:56.250 311 12477.98 120.40 54584.28 88888.00 2015-11-07 22:35:56.375 311 12477.98 120.45 54584.28 88888.00 2015-11-07 22:35:56.500 311 12477.98 120.42 54584.30 88888.00 2015-11-07 22:35:56.625 311 12478.00 120.42 54584.32 88888.00 2015-11-07 22:35:56.750 311 12478.02 120.45 54584.32 88888.00 2015-11-07 22:35:56.875 311 12478.05 120.45 54584.30 88888.00 2015-11-07 22:35:57.000 311 12478.08 120.45 54584.25 88888.00 2015-11-07 22:35:57.125 311 12478.08 120.42 54584.30 88888.00 2015-11-07 22:35:57.250 311 12478.08 120.38 54584.32 88888.00 2015-11-07 22:35:57.375 311 12478.10 120.38 54584.30 88888.00 2015-11-07 22:35:57.500 311 12478.05 120.38 54584.30 88888.00 2015-11-07 22:35:57.625 311 12478.02 120.35 54584.25 88888.00 2015-11-07 22:35:57.750 311 12478.05 120.35 54584.28 88888.00 2015-11-07 22:35:57.875 311 12478.02 120.38 54584.30 88888.00 2015-11-07 22:35:58.000 311 12478.08 120.38 54584.25 88888.00 2015-11-07 22:35:58.125 311 12478.10 120.35 54584.28 88888.00 2015-11-07 22:35:58.250 311 12478.08 120.33 54584.30 88888.00 2015-11-07 22:35:58.375 311 12478.15 120.33 54584.32 88888.00 2015-11-07 22:35:58.500 311 12478.17 120.30 54584.30 88888.00 2015-11-07 22:35:58.625 311 12478.12 120.25 54584.30 88888.00 2015-11-07 22:35:58.750 311 12478.17 120.25 54584.32 88888.00 2015-11-07 22:35:58.875 311 12478.20 120.25 54584.30 88888.00 2015-11-07 22:35:59.000 311 12478.17 120.22 54584.30 88888.00 2015-11-07 22:35:59.125 311 12478.15 120.25 54584.32 88888.00 2015-11-07 22:35:59.250 311 12478.12 120.25 54584.35 88888.00 2015-11-07 22:35:59.375 311 12478.10 120.22 54584.32 88888.00 2015-11-07 22:35:59.500 311 12478.12 120.22 54584.30 88888.00 2015-11-07 22:35:59.625 311 12478.20 120.22 54584.30 88888.00 2015-11-07 22:35:59.750 311 12478.17 120.25 54584.32 88888.00 2015-11-07 22:35:59.875 311 12478.15 120.25 54584.32 88888.00 2015-11-07 22:36:00.000 311 12478.15 120.20 54584.32 88888.00 2015-11-07 22:36:00.125 311 12478.12 120.17 54584.32 88888.00 2015-11-07 22:36:00.250 311 12478.05 120.20 54584.32 88888.00 2015-11-07 22:36:00.375 311 12478.08 120.20 54584.30 88888.00 2015-11-07 22:36:00.500 311 12478.05 120.17 54584.32 88888.00 2015-11-07 22:36:00.625 311 12478.12 120.17 54584.35 88888.00 2015-11-07 22:36:00.750 311 12478.20 120.20 54584.38 88888.00 2015-11-07 22:36:00.875 311 12478.20 120.17 54584.32 88888.00 2015-11-07 22:36:01.000 311 12478.20 120.20 54584.32 88888.00 2015-11-07 22:36:01.125 311 12478.23 120.22 54584.35 88888.00 2015-11-07 22:36:01.250 311 12478.17 120.22 54584.35 88888.00 2015-11-07 22:36:01.375 311 12478.15 120.20 54584.32 88888.00 2015-11-07 22:36:01.500 311 12478.12 120.20 54584.32 88888.00 2015-11-07 22:36:01.625 311 12478.23 120.22 54584.35 88888.00 2015-11-07 22:36:01.750 311 12478.25 120.17 54584.35 88888.00 2015-11-07 22:36:01.875 311 12478.20 120.20 54584.38 88888.00 2015-11-07 22:36:02.000 311 12478.10 120.20 54584.32 88888.00 2015-11-07 22:36:02.125 311 12478.20 120.20 54584.32 88888.00 2015-11-07 22:36:02.250 311 12478.23 120.17 54584.35 88888.00 2015-11-07 22:36:02.375 311 12478.23 120.17 54584.35 88888.00 2015-11-07 22:36:02.500 311 12478.23 120.15 54584.35 88888.00 2015-11-07 22:36:02.625 311 12478.20 120.20 54584.35 88888.00 2015-11-07 22:36:02.750 311 12478.20 120.25 54584.35 88888.00 2015-11-07 22:36:02.875 311 12478.25 120.17 54584.35 88888.00 2015-11-07 22:36:03.000 311 12478.27 120.17 54584.32 88888.00 2015-11-07 22:36:03.125 311 12478.27 120.17 54584.32 88888.00 2015-11-07 22:36:03.250 311 12478.27 120.15 54584.35 88888.00 2015-11-07 22:36:03.375 311 12478.30 120.17 54584.32 88888.00 2015-11-07 22:36:03.500 311 12478.30 120.15 54584.32 88888.00 2015-11-07 22:36:03.625 311 12478.38 120.12 54584.32 88888.00 2015-11-07 22:36:03.750 311 12478.40 120.12 54584.32 88888.00 2015-11-07 22:36:03.875 311 12478.35 120.15 54584.35 88888.00 2015-11-07 22:36:04.000 311 12478.35 120.12 54584.32 88888.00 2015-11-07 22:36:04.125 311 12478.33 120.10 54584.30 88888.00 2015-11-07 22:36:04.250 311 12478.35 120.08 54584.32 88888.00 2015-11-07 22:36:04.375 311 12478.42 120.12 54584.35 88888.00 2015-11-07 22:36:04.500 311 12478.48 120.15 54584.38 88888.00 2015-11-07 22:36:04.625 311 12478.48 120.17 54584.35 88888.00 2015-11-07 22:36:04.750 311 12478.48 120.15 54584.35 88888.00 2015-11-07 22:36:04.875 311 12478.50 120.10 54584.32 88888.00 2015-11-07 22:36:05.000 311 12478.52 120.12 54584.38 88888.00 2015-11-07 22:36:05.125 311 12478.52 120.15 54584.40 88888.00 2015-11-07 22:36:05.250 311 12478.55 120.12 54584.40 88888.00 2015-11-07 22:36:05.375 311 12478.58 120.12 54584.38 88888.00 2015-11-07 22:36:05.500 311 12478.58 120.12 54584.35 88888.00 2015-11-07 22:36:05.625 311 12478.60 120.10 54584.35 88888.00 2015-11-07 22:36:05.750 311 12478.58 120.12 54584.38 88888.00 2015-11-07 22:36:05.875 311 12478.55 120.12 54584.38 88888.00 2015-11-07 22:36:06.000 311 12478.55 120.15 54584.32 88888.00 2015-11-07 22:36:06.125 311 12478.55 120.17 54584.35 88888.00 2015-11-07 22:36:06.250 311 12478.50 120.17 54584.38 88888.00 2015-11-07 22:36:06.375 311 12478.45 120.15 54584.35 88888.00 2015-11-07 22:36:06.500 311 12478.40 120.12 54584.32 88888.00 2015-11-07 22:36:06.625 311 12478.45 120.12 54584.32 88888.00 2015-11-07 22:36:06.750 311 12478.50 120.12 54584.30 88888.00 2015-11-07 22:36:06.875 311 12478.58 120.12 54584.32 88888.00 2015-11-07 22:36:07.000 311 12478.60 120.15 54584.32 88888.00 2015-11-07 22:36:07.125 311 12478.60 120.15 54584.32 88888.00 2015-11-07 22:36:07.250 311 12478.55 120.12 54584.35 88888.00 2015-11-07 22:36:07.375 311 12478.60 120.15 54584.35 88888.00 2015-11-07 22:36:07.500 311 12478.65 120.12 54584.32 88888.00 2015-11-07 22:36:07.625 311 12478.60 120.10 54584.30 88888.00 2015-11-07 22:36:07.750 311 12478.58 120.08 54584.32 88888.00 2015-11-07 22:36:07.875 311 12478.58 120.10 54584.30 88888.00 2015-11-07 22:36:08.000 311 12478.62 120.10 54584.30 88888.00 2015-11-07 22:36:08.125 311 12478.65 120.10 54584.32 88888.00 2015-11-07 22:36:08.250 311 12478.67 120.15 54584.38 88888.00 2015-11-07 22:36:08.375 311 12478.70 120.15 54584.35 88888.00 2015-11-07 22:36:08.500 311 12478.70 120.10 54584.32 88888.00 2015-11-07 22:36:08.625 311 12478.75 120.05 54584.30 88888.00 2015-11-07 22:36:08.750 311 12478.80 120.08 54584.32 88888.00 2015-11-07 22:36:08.875 311 12478.75 120.12 54584.35 88888.00 2015-11-07 22:36:09.000 311 12478.77 120.15 54584.35 88888.00 2015-11-07 22:36:09.125 311 12478.77 120.15 54584.35 88888.00 2015-11-07 22:36:09.250 311 12478.73 120.17 54584.32 88888.00 2015-11-07 22:36:09.375 311 12478.75 120.17 54584.35 88888.00 2015-11-07 22:36:09.500 311 12478.77 120.20 54584.32 88888.00 2015-11-07 22:36:09.625 311 12478.83 120.17 54584.30 88888.00 2015-11-07 22:36:09.750 311 12478.88 120.20 54584.30 88888.00 2015-11-07 22:36:09.875 311 12478.92 120.20 54584.30 88888.00 2015-11-07 22:36:10.000 311 12478.90 120.20 54584.30 88888.00 2015-11-07 22:36:10.125 311 12478.88 120.20 54584.30 88888.00 2015-11-07 22:36:10.250 311 12478.83 120.22 54584.32 88888.00 2015-11-07 22:36:10.375 311 12478.90 120.20 54584.32 88888.00 2015-11-07 22:36:10.500 311 12478.92 120.20 54584.30 88888.00 2015-11-07 22:36:10.625 311 12478.95 120.20 54584.32 88888.00 2015-11-07 22:36:10.750 311 12478.95 120.25 54584.30 88888.00 2015-11-07 22:36:10.875 311 12478.90 120.28 54584.30 88888.00 2015-11-07 22:36:11.000 311 12478.92 120.25 54584.28 88888.00 2015-11-07 22:36:11.125 311 12478.92 120.25 54584.30 88888.00 2015-11-07 22:36:11.250 311 12478.92 120.22 54584.30 88888.00 2015-11-07 22:36:11.375 311 12478.98 120.20 54584.30 88888.00 2015-11-07 22:36:11.500 311 12478.98 120.25 54584.30 88888.00 2015-11-07 22:36:11.625 311 12478.92 120.28 54584.30 88888.00 2015-11-07 22:36:11.750 311 12478.90 120.30 54584.30 88888.00 2015-11-07 22:36:11.875 311 12478.98 120.30 54584.32 88888.00 2015-11-07 22:36:12.000 311 12479.05 120.30 54584.28 88888.00 2015-11-07 22:36:12.125 311 12479.02 120.30 54584.30 88888.00 2015-11-07 22:36:12.250 311 12478.95 120.25 54584.28 88888.00 2015-11-07 22:36:12.375 311 12478.95 120.25 54584.28 88888.00 2015-11-07 22:36:12.500 311 12479.00 120.25 54584.28 88888.00 2015-11-07 22:36:12.625 311 12479.02 120.28 54584.30 88888.00 2015-11-07 22:36:12.750 311 12479.00 120.30 54584.30 88888.00 2015-11-07 22:36:12.875 311 12478.95 120.28 54584.30 88888.00 2015-11-07 22:36:13.000 311 12478.98 120.28 54584.28 88888.00 2015-11-07 22:36:13.125 311 12479.05 120.30 54584.28 88888.00 2015-11-07 22:36:13.250 311 12479.05 120.28 54584.28 88888.00 2015-11-07 22:36:13.375 311 12479.08 120.30 54584.30 88888.00 2015-11-07 22:36:13.500 311 12479.10 120.33 54584.30 88888.00 2015-11-07 22:36:13.625 311 12479.15 120.35 54584.30 88888.00 2015-11-07 22:36:13.750 311 12479.12 120.35 54584.32 88888.00 2015-11-07 22:36:13.875 311 12479.10 120.35 54584.30 88888.00 2015-11-07 22:36:14.000 311 12479.08 120.30 54584.30 88888.00 2015-11-07 22:36:14.125 311 12479.08 120.30 54584.25 88888.00 2015-11-07 22:36:14.250 311 12479.10 120.33 54584.25 88888.00 2015-11-07 22:36:14.375 311 12479.17 120.35 54584.28 88888.00 2015-11-07 22:36:14.500 311 12479.20 120.38 54584.32 88888.00 2015-11-07 22:36:14.625 311 12479.15 120.40 54584.32 88888.00 2015-11-07 22:36:14.750 311 12479.15 120.35 54584.30 88888.00 2015-11-07 22:36:14.875 311 12479.17 120.35 54584.28 88888.00 2015-11-07 22:36:15.000 311 12479.20 120.35 54584.28 88888.00 2015-11-07 22:36:15.125 311 12479.23 120.40 54584.28 88888.00 2015-11-07 22:36:15.250 311 12479.20 120.38 54584.25 88888.00 2015-11-07 22:36:15.375 311 12479.25 120.40 54584.25 88888.00 2015-11-07 22:36:15.500 311 12479.25 120.40 54584.28 88888.00 2015-11-07 22:36:15.625 311 12479.23 120.40 54584.28 88888.00 2015-11-07 22:36:15.750 311 12479.23 120.40 54584.28 88888.00 2015-11-07 22:36:15.875 311 12479.33 120.40 54584.25 88888.00 2015-11-07 22:36:16.000 311 12479.35 120.40 54584.25 88888.00 2015-11-07 22:36:16.125 311 12479.40 120.40 54584.30 88888.00 2015-11-07 22:36:16.250 311 12479.38 120.40 54584.25 88888.00 2015-11-07 22:36:16.375 311 12479.40 120.38 54584.25 88888.00 2015-11-07 22:36:16.500 311 12479.42 120.42 54584.25 88888.00 2015-11-07 22:36:16.625 311 12479.38 120.38 54584.25 88888.00 2015-11-07 22:36:16.750 311 12479.38 120.38 54584.25 88888.00 2015-11-07 22:36:16.875 311 12479.40 120.38 54584.22 88888.00 2015-11-07 22:36:17.000 311 12479.42 120.38 54584.20 88888.00 2015-11-07 22:36:17.125 311 12479.45 120.42 54584.22 88888.00 2015-11-07 22:36:17.250 311 12479.48 120.42 54584.25 88888.00 2015-11-07 22:36:17.375 311 12479.55 120.45 54584.22 88888.00 2015-11-07 22:36:17.500 311 12479.58 120.47 54584.22 88888.00 2015-11-07 22:36:17.625 311 12479.55 120.47 54584.20 88888.00 2015-11-07 22:36:17.750 311 12479.58 120.42 54584.20 88888.00 2015-11-07 22:36:17.875 311 12479.62 120.42 54584.25 88888.00 2015-11-07 22:36:18.000 311 12479.60 120.40 54584.22 88888.00 2015-11-07 22:36:18.125 311 12479.60 120.38 54584.22 88888.00 2015-11-07 22:36:18.250 311 12479.58 120.40 54584.25 88888.00 2015-11-07 22:36:18.375 311 12479.65 120.42 54584.25 88888.00 2015-11-07 22:36:18.500 311 12479.67 120.40 54584.22 88888.00 2015-11-07 22:36:18.625 311 12479.67 120.42 54584.22 88888.00 2015-11-07 22:36:18.750 311 12479.65 120.45 54584.22 88888.00 2015-11-07 22:36:18.875 311 12479.67 120.47 54584.22 88888.00 2015-11-07 22:36:19.000 311 12479.70 120.45 54584.18 88888.00 2015-11-07 22:36:19.125 311 12479.62 120.45 54584.20 88888.00 2015-11-07 22:36:19.250 311 12479.60 120.42 54584.22 88888.00 2015-11-07 22:36:19.375 311 12479.65 120.45 54584.20 88888.00 2015-11-07 22:36:19.500 311 12479.73 120.42 54584.18 88888.00 2015-11-07 22:36:19.625 311 12479.70 120.45 54584.18 88888.00 2015-11-07 22:36:19.750 311 12479.70 120.45 54584.20 88888.00 2015-11-07 22:36:19.875 311 12479.77 120.53 54584.18 88888.00 2015-11-07 22:36:20.000 311 12479.80 120.53 54584.15 88888.00 2015-11-07 22:36:20.125 311 12479.83 120.55 54584.20 88888.00 2015-11-07 22:36:20.250 311 12479.77 120.53 54584.22 88888.00 2015-11-07 22:36:20.375 311 12479.75 120.47 54584.20 88888.00 2015-11-07 22:36:20.500 311 12479.83 120.50 54584.18 88888.00 2015-11-07 22:36:20.625 311 12479.83 120.53 54584.18 88888.00 2015-11-07 22:36:20.750 311 12479.73 120.58 54584.20 88888.00 2015-11-07 22:36:20.875 311 12479.75 120.58 54584.20 88888.00 2015-11-07 22:36:21.000 311 12479.85 120.60 54584.20 88888.00 2015-11-07 22:36:21.125 311 12479.88 120.58 54584.18 88888.00 2015-11-07 22:36:21.250 311 12479.85 120.58 54584.15 88888.00 2015-11-07 22:36:21.375 311 12479.88 120.65 54584.20 88888.00 2015-11-07 22:36:21.500 311 12479.92 120.70 54584.20 88888.00 2015-11-07 22:36:21.625 311 12479.95 120.70 54584.20 88888.00 2015-11-07 22:36:21.750 311 12479.95 120.67 54584.18 88888.00 2015-11-07 22:36:21.875 311 12480.00 120.67 54584.18 88888.00 2015-11-07 22:36:22.000 311 12480.00 120.67 54584.18 88888.00 2015-11-07 22:36:22.125 311 12480.08 120.65 54584.15 88888.00 2015-11-07 22:36:22.250 311 12480.05 120.65 54584.18 88888.00 2015-11-07 22:36:22.375 311 12480.05 120.67 54584.18 88888.00 2015-11-07 22:36:22.500 311 12480.10 120.67 54584.18 88888.00 2015-11-07 22:36:22.625 311 12480.12 120.70 54584.18 88888.00 2015-11-07 22:36:22.750 311 12480.15 120.67 54584.15 88888.00 2015-11-07 22:36:22.875 311 12480.20 120.72 54584.18 88888.00 2015-11-07 22:36:23.000 311 12480.23 120.78 54584.15 88888.00 2015-11-07 22:36:23.125 311 12480.17 120.78 54584.12 88888.00 2015-11-07 22:36:23.250 311 12480.12 120.75 54584.10 88888.00 2015-11-07 22:36:23.375 311 12480.17 120.78 54584.10 88888.00 2015-11-07 22:36:23.500 311 12480.23 120.75 54584.10 88888.00 2015-11-07 22:36:23.625 311 12480.25 120.72 54584.10 88888.00 2015-11-07 22:36:23.750 311 12480.25 120.78 54584.12 88888.00 2015-11-07 22:36:23.875 311 12480.27 120.78 54584.10 88888.00 2015-11-07 22:36:24.000 311 12480.25 120.75 54584.10 88888.00 2015-11-07 22:36:24.125 311 12480.23 120.80 54584.10 88888.00 2015-11-07 22:36:24.250 311 12480.23 120.80 54584.15 88888.00 2015-11-07 22:36:24.375 311 12480.30 120.83 54584.12 88888.00 2015-11-07 22:36:24.500 311 12480.35 120.85 54584.12 88888.00 2015-11-07 22:36:24.625 311 12480.38 120.85 54584.12 88888.00 2015-11-07 22:36:24.750 311 12480.40 120.83 54584.10 88888.00 2015-11-07 22:36:24.875 311 12480.40 120.78 54584.10 88888.00 2015-11-07 22:36:25.000 311 12480.40 120.80 54584.10 88888.00 2015-11-07 22:36:25.125 311 12480.48 120.85 54584.07 88888.00 2015-11-07 22:36:25.250 311 12480.48 120.85 54584.10 88888.00 2015-11-07 22:36:25.375 311 12480.45 120.85 54584.12 88888.00 2015-11-07 22:36:25.500 311 12480.45 120.88 54584.12 88888.00 2015-11-07 22:36:25.625 311 12480.50 120.85 54584.12 88888.00 2015-11-07 22:36:25.750 311 12480.50 120.88 54584.12 88888.00 2015-11-07 22:36:25.875 311 12480.48 120.90 54584.12 88888.00 2015-11-07 22:36:26.000 311 12480.48 120.92 54584.12 88888.00 2015-11-07 22:36:26.125 311 12480.50 120.90 54584.10 88888.00 2015-11-07 22:36:26.250 311 12480.52 120.85 54584.07 88888.00 2015-11-07 22:36:26.375 311 12480.65 120.88 54584.10 88888.00 2015-11-07 22:36:26.500 311 12480.67 120.92 54584.12 88888.00 2015-11-07 22:36:26.625 311 12480.62 120.95 54584.10 88888.00 2015-11-07 22:36:26.750 311 12480.52 120.92 54584.07 88888.00 2015-11-07 22:36:26.875 311 12480.52 120.92 54584.10 88888.00 2015-11-07 22:36:27.000 311 12480.62 120.97 54584.10 88888.00 2015-11-07 22:36:27.125 311 12480.65 120.95 54584.12 88888.00 2015-11-07 22:36:27.250 311 12480.62 121.00 54584.12 88888.00 2015-11-07 22:36:27.375 311 12480.67 121.03 54584.10 88888.00 2015-11-07 22:36:27.500 311 12480.65 121.00 54584.07 88888.00 2015-11-07 22:36:27.625 311 12480.70 121.00 54584.07 88888.00 2015-11-07 22:36:27.750 311 12480.83 121.03 54584.12 88888.00 2015-11-07 22:36:27.875 311 12480.80 121.00 54584.10 88888.00 2015-11-07 22:36:28.000 311 12480.73 120.97 54584.05 88888.00 2015-11-07 22:36:28.125 311 12480.75 120.97 54584.07 88888.00 2015-11-07 22:36:28.250 311 12480.80 121.00 54584.10 88888.00 2015-11-07 22:36:28.375 311 12480.83 121.10 54584.10 88888.00 2015-11-07 22:36:28.500 311 12480.83 121.15 54584.10 88888.00 2015-11-07 22:36:28.625 311 12480.83 121.08 54584.05 88888.00 2015-11-07 22:36:28.750 311 12480.77 121.03 54584.05 88888.00 2015-11-07 22:36:28.875 311 12480.77 121.08 54584.05 88888.00 2015-11-07 22:36:29.000 311 12480.90 121.12 54584.07 88888.00 2015-11-07 22:36:29.125 311 12480.95 121.12 54584.07 88888.00 2015-11-07 22:36:29.250 311 12480.92 121.10 54584.05 88888.00 2015-11-07 22:36:29.375 311 12480.90 121.03 54584.03 88888.00 2015-11-07 22:36:29.500 311 12480.85 121.05 54584.05 88888.00 2015-11-07 22:36:29.625 311 12480.90 121.15 54584.10 88888.00 2015-11-07 22:36:29.750 311 12481.00 121.20 54584.12 88888.00 2015-11-07 22:36:29.875 311 12481.08 121.20 54584.12 88888.00 2015-11-07 22:36:30.000 311 12481.10 121.20 54584.10 88888.00 2015-11-07 22:36:30.125 311 12481.08 121.22 54584.12 88888.00 2015-11-07 22:36:30.250 311 12481.00 121.15 54584.10 88888.00 2015-11-07 22:36:30.375 311 12481.08 121.15 54584.07 88888.00 2015-11-07 22:36:30.500 311 12481.10 121.20 54584.05 88888.00 2015-11-07 22:36:30.625 311 12481.12 121.17 54584.05 88888.00 2015-11-07 22:36:30.750 311 12481.10 121.12 54584.00 88888.00 2015-11-07 22:36:30.875 311 12481.12 121.12 54584.00 88888.00 2015-11-07 22:36:31.000 311 12481.15 121.20 54584.05 88888.00 2015-11-07 22:36:31.125 311 12481.23 121.28 54584.10 88888.00 2015-11-07 22:36:31.250 311 12481.25 121.25 54584.07 88888.00 2015-11-07 22:36:31.375 311 12481.20 121.17 54584.03 88888.00 2015-11-07 22:36:31.500 311 12481.12 121.15 54584.03 88888.00 2015-11-07 22:36:31.625 311 12481.12 121.15 54584.03 88888.00 2015-11-07 22:36:31.750 311 12481.10 121.15 54584.03 88888.00 2015-11-07 22:36:31.875 311 12481.10 121.17 54584.05 88888.00 2015-11-07 22:36:32.000 311 12481.15 121.20 54584.05 88888.00 2015-11-07 22:36:32.125 311 12481.20 121.20 54584.07 88888.00 2015-11-07 22:36:32.250 311 12481.25 121.17 54584.05 88888.00 2015-11-07 22:36:32.375 311 12481.23 121.17 54584.03 88888.00 2015-11-07 22:36:32.500 311 12481.27 121.20 54584.05 88888.00 2015-11-07 22:36:32.625 311 12481.38 121.17 54584.03 88888.00 2015-11-07 22:36:32.750 311 12481.40 121.17 54584.00 88888.00 2015-11-07 22:36:32.875 311 12481.38 121.17 54584.00 88888.00 2015-11-07 22:36:33.000 311 12481.42 121.20 54584.00 88888.00 2015-11-07 22:36:33.125 311 12481.45 121.25 54584.03 88888.00 2015-11-07 22:36:33.250 311 12481.38 121.20 54584.00 88888.00 2015-11-07 22:36:33.375 311 12481.42 121.20 54584.00 88888.00 2015-11-07 22:36:33.500 311 12481.45 121.22 54584.03 88888.00 2015-11-07 22:36:33.625 311 12481.42 121.17 54584.00 88888.00 2015-11-07 22:36:33.750 311 12481.40 121.20 54584.03 88888.00 2015-11-07 22:36:33.875 311 12481.42 121.20 54584.03 88888.00 2015-11-07 22:36:34.000 311 12481.45 121.20 54584.00 88888.00 2015-11-07 22:36:34.125 311 12481.42 121.20 54584.03 88888.00 2015-11-07 22:36:34.250 311 12481.45 121.25 54584.03 88888.00 2015-11-07 22:36:34.375 311 12481.60 121.28 54584.03 88888.00 2015-11-07 22:36:34.500 311 12481.65 121.28 54584.00 88888.00 2015-11-07 22:36:34.625 311 12481.62 121.22 54584.00 88888.00 2015-11-07 22:36:34.750 311 12481.58 121.25 54584.03 88888.00 2015-11-07 22:36:34.875 311 12481.60 121.22 54584.00 88888.00 2015-11-07 22:36:35.000 311 12481.62 121.28 54584.00 88888.00 2015-11-07 22:36:35.125 311 12481.67 121.28 54584.00 88888.00 2015-11-07 22:36:35.250 311 12481.67 121.25 54584.00 88888.00 2015-11-07 22:36:35.375 311 12481.70 121.28 54584.03 88888.00 2015-11-07 22:36:35.500 311 12481.73 121.30 54584.00 88888.00 2015-11-07 22:36:35.625 311 12481.73 121.30 54584.00 88888.00 2015-11-07 22:36:35.750 311 12481.75 121.33 54584.05 88888.00 2015-11-07 22:36:35.875 311 12481.77 121.28 54584.03 88888.00 2015-11-07 22:36:36.000 311 12481.75 121.33 54584.03 88888.00 2015-11-07 22:36:36.125 311 12481.75 121.38 54584.03 88888.00 2015-11-07 22:36:36.250 311 12481.70 121.38 54584.03 88888.00 2015-11-07 22:36:36.375 311 12481.75 121.35 54584.00 88888.00 2015-11-07 22:36:36.500 311 12481.75 121.38 54584.00 88888.00 2015-11-07 22:36:36.625 311 12481.80 121.40 54584.00 88888.00 2015-11-07 22:36:36.750 311 12481.90 121.42 54584.03 88888.00 2015-11-07 22:36:36.875 311 12481.92 121.45 54584.05 88888.00 2015-11-07 22:36:37.000 311 12481.88 121.45 54584.03 88888.00 2015-11-07 22:36:37.125 311 12481.90 121.42 54584.03 88888.00 2015-11-07 22:36:37.250 311 12481.90 121.42 54584.03 88888.00 2015-11-07 22:36:37.375 311 12481.92 121.42 54584.03 88888.00 2015-11-07 22:36:37.500 311 12481.92 121.45 54584.05 88888.00 2015-11-07 22:36:37.625 311 12481.95 121.47 54584.03 88888.00 2015-11-07 22:36:37.750 311 12481.98 121.47 54584.03 88888.00 2015-11-07 22:36:37.875 311 12481.98 121.50 54584.03 88888.00 2015-11-07 22:36:38.000 311 12481.98 121.53 54584.03 88888.00 2015-11-07 22:36:38.125 311 12482.02 121.53 54584.03 88888.00 2015-11-07 22:36:38.250 311 12482.02 121.50 54584.05 88888.00 2015-11-07 22:36:38.375 311 12481.98 121.50 54584.05 88888.00 2015-11-07 22:36:38.500 311 12481.92 121.47 54584.05 88888.00 2015-11-07 22:36:38.625 311 12482.00 121.42 54584.05 88888.00 2015-11-07 22:36:38.750 311 12482.05 121.50 54584.05 88888.00 2015-11-07 22:36:38.875 311 12482.02 121.53 54584.05 88888.00 2015-11-07 22:36:39.000 311 12482.10 121.53 54584.05 88888.00 2015-11-07 22:36:39.125 311 12482.17 121.50 54584.03 88888.00 2015-11-07 22:36:39.250 311 12482.12 121.50 54584.03 88888.00 2015-11-07 22:36:39.375 311 12482.12 121.55 54584.03 88888.00 2015-11-07 22:36:39.500 311 12482.15 121.58 54584.00 88888.00 2015-11-07 22:36:39.625 311 12482.20 121.60 54584.00 88888.00 2015-11-07 22:36:39.750 311 12482.23 121.58 54584.03 88888.00 2015-11-07 22:36:39.875 311 12482.20 121.58 54584.03 88888.00 2015-11-07 22:36:40.000 311 12482.20 121.60 54584.00 88888.00 2015-11-07 22:36:40.125 311 12482.23 121.67 54584.00 88888.00 2015-11-07 22:36:40.250 311 12482.23 121.65 54584.00 88888.00 2015-11-07 22:36:40.375 311 12482.30 121.62 54583.97 88888.00 2015-11-07 22:36:40.500 311 12482.33 121.62 54584.03 88888.00 2015-11-07 22:36:40.625 311 12482.35 121.65 54584.03 88888.00 2015-11-07 22:36:40.750 311 12482.33 121.65 54584.03 88888.00 2015-11-07 22:36:40.875 311 12482.30 121.62 54584.03 88888.00 2015-11-07 22:36:41.000 311 12482.30 121.65 54584.00 88888.00 2015-11-07 22:36:41.125 311 12482.35 121.70 54584.03 88888.00 2015-11-07 22:36:41.250 311 12482.35 121.72 54584.05 88888.00 2015-11-07 22:36:41.375 311 12482.33 121.72 54584.03 88888.00 2015-11-07 22:36:41.500 311 12482.33 121.67 54583.97 88888.00 2015-11-07 22:36:41.625 311 12482.33 121.70 54584.00 88888.00 2015-11-07 22:36:41.750 311 12482.38 121.67 54584.00 88888.00 2015-11-07 22:36:41.875 311 12482.40 121.70 54583.97 88888.00 2015-11-07 22:36:42.000 311 12482.38 121.67 54584.00 88888.00 2015-11-07 22:36:42.125 311 12482.35 121.65 54584.03 88888.00 2015-11-07 22:36:42.250 311 12482.38 121.70 54584.05 88888.00 2015-11-07 22:36:42.375 311 12482.42 121.70 54584.03 88888.00 2015-11-07 22:36:42.500 311 12482.45 121.67 54584.00 88888.00 2015-11-07 22:36:42.625 311 12482.52 121.70 54584.00 88888.00 2015-11-07 22:36:42.750 311 12482.58 121.70 54584.00 88888.00 2015-11-07 22:36:42.875 311 12482.52 121.70 54584.03 88888.00 2015-11-07 22:36:43.000 311 12482.52 121.67 54584.03 88888.00 2015-11-07 22:36:43.125 311 12482.52 121.65 54584.05 88888.00 2015-11-07 22:36:43.250 311 12482.45 121.65 54584.05 88888.00 2015-11-07 22:36:43.375 311 12482.48 121.65 54584.03 88888.00 2015-11-07 22:36:43.500 311 12482.58 121.67 54584.03 88888.00 2015-11-07 22:36:43.625 311 12482.55 121.67 54584.03 88888.00 2015-11-07 22:36:43.750 311 12482.55 121.65 54584.05 88888.00 2015-11-07 22:36:43.875 311 12482.55 121.67 54584.05 88888.00 2015-11-07 22:36:44.000 311 12482.62 121.67 54584.03 88888.00 2015-11-07 22:36:44.125 311 12482.60 121.70 54584.03 88888.00 2015-11-07 22:36:44.250 311 12482.62 121.72 54584.03 88888.00 2015-11-07 22:36:44.375 311 12482.67 121.75 54584.03 88888.00 2015-11-07 22:36:44.500 311 12482.67 121.70 54584.03 88888.00 2015-11-07 22:36:44.625 311 12482.70 121.67 54584.00 88888.00 2015-11-07 22:36:44.750 311 12482.70 121.72 54584.03 88888.00 2015-11-07 22:36:44.875 311 12482.67 121.72 54584.03 88888.00 2015-11-07 22:36:45.000 311 12482.65 121.72 54584.03 88888.00 2015-11-07 22:36:45.125 311 12482.62 121.72 54584.05 88888.00 2015-11-07 22:36:45.250 311 12482.65 121.70 54584.05 88888.00 2015-11-07 22:36:45.375 311 12482.70 121.70 54584.05 88888.00 2015-11-07 22:36:45.500 311 12482.70 121.70 54584.03 88888.00 2015-11-07 22:36:45.625 311 12482.65 121.70 54584.05 88888.00 2015-11-07 22:36:45.750 311 12482.70 121.72 54584.07 88888.00 2015-11-07 22:36:45.875 311 12482.73 121.70 54584.03 88888.00 2015-11-07 22:36:46.000 311 12482.70 121.67 54584.03 88888.00 2015-11-07 22:36:46.125 311 12482.67 121.67 54584.05 88888.00 2015-11-07 22:36:46.250 311 12482.73 121.67 54584.05 88888.00 2015-11-07 22:36:46.375 311 12482.77 121.67 54584.07 88888.00 2015-11-07 22:36:46.500 311 12482.77 121.70 54584.07 88888.00 2015-11-07 22:36:46.625 311 12482.83 121.70 54584.07 88888.00 2015-11-07 22:36:46.750 311 12482.80 121.67 54584.05 88888.00 2015-11-07 22:36:46.875 311 12482.83 121.67 54584.07 88888.00 2015-11-07 22:36:47.000 311 12482.85 121.70 54584.07 88888.00 2015-11-07 22:36:47.125 311 12482.92 121.70 54584.07 88888.00 2015-11-07 22:36:47.250 311 12482.88 121.62 54584.07 88888.00 2015-11-07 22:36:47.375 311 12482.90 121.65 54584.05 88888.00 2015-11-07 22:36:47.500 311 12482.90 121.67 54584.07 88888.00 2015-11-07 22:36:47.625 311 12482.95 121.65 54584.07 88888.00 2015-11-07 22:36:47.750 311 12482.98 121.65 54584.05 88888.00 2015-11-07 22:36:47.875 311 12482.95 121.62 54584.05 88888.00 2015-11-07 22:36:48.000 311 12482.92 121.62 54584.03 88888.00 2015-11-07 22:36:48.125 311 12483.00 121.67 54584.07 88888.00 2015-11-07 22:36:48.250 311 12483.00 121.67 54584.05 88888.00 2015-11-07 22:36:48.375 311 12483.02 121.65 54584.07 88888.00 2015-11-07 22:36:48.500 311 12483.08 121.62 54584.10 88888.00 2015-11-07 22:36:48.625 311 12483.15 121.65 54584.12 88888.00 2015-11-07 22:36:48.750 311 12483.10 121.62 54584.10 88888.00 2015-11-07 22:36:48.875 311 12483.02 121.62 54584.07 88888.00 2015-11-07 22:36:49.000 311 12483.08 121.65 54584.10 88888.00 2015-11-07 22:36:49.125 311 12483.05 121.65 54584.07 88888.00 2015-11-07 22:36:49.250 311 12483.10 121.60 54584.10 88888.00 2015-11-07 22:36:49.375 311 12483.23 121.67 54584.15 88888.00 2015-11-07 22:36:49.500 311 12483.23 121.65 54584.12 88888.00 2015-11-07 22:36:49.625 311 12483.20 121.58 54584.07 88888.00 2015-11-07 22:36:49.750 311 12483.20 121.62 54584.12 88888.00 2015-11-07 22:36:49.875 311 12483.20 121.65 54584.15 88888.00 2015-11-07 22:36:50.000 311 12483.25 121.60 54584.15 88888.00 2015-11-07 22:36:50.125 311 12483.33 121.60 54584.15 88888.00 2015-11-07 22:36:50.250 311 12483.25 121.60 54584.12 88888.00 2015-11-07 22:36:50.375 311 12483.23 121.62 54584.12 88888.00 2015-11-07 22:36:50.500 311 12483.27 121.67 54584.18 88888.00 2015-11-07 22:36:50.625 311 12483.30 121.70 54584.18 88888.00 2015-11-07 22:36:50.750 311 12483.25 121.65 54584.15 88888.00 2015-11-07 22:36:50.875 311 12483.20 121.58 54584.07 88888.00 2015-11-07 22:36:51.000 311 12483.23 121.58 54584.07 88888.00 2015-11-07 22:36:51.125 311 12483.30 121.60 54584.10 88888.00 2015-11-07 22:36:51.250 311 12483.30 121.58 54584.12 88888.00 2015-11-07 22:36:51.375 311 12483.23 121.55 54584.12 88888.00 2015-11-07 22:36:51.500 311 12483.17 121.58 54584.10 88888.00 2015-11-07 22:36:51.625 311 12483.15 121.58 54584.07 88888.00 2015-11-07 22:36:51.750 311 12483.25 121.60 54584.10 88888.00 2015-11-07 22:36:51.875 311 12483.27 121.62 54584.10 88888.00 2015-11-07 22:36:52.000 311 12483.27 121.62 54584.12 88888.00 2015-11-07 22:36:52.125 311 12483.35 121.67 54584.18 88888.00 2015-11-07 22:36:52.250 311 12483.38 121.62 54584.22 88888.00 2015-11-07 22:36:52.375 311 12483.33 121.62 54584.20 88888.00 2015-11-07 22:36:52.500 311 12483.30 121.62 54584.12 88888.00 2015-11-07 22:36:52.625 311 12483.38 121.62 54584.12 88888.00 2015-11-07 22:36:52.750 311 12483.42 121.65 54584.12 88888.00 2015-11-07 22:36:52.875 311 12483.40 121.62 54584.15 88888.00 2015-11-07 22:36:53.000 311 12483.38 121.62 54584.15 88888.00 2015-11-07 22:36:53.125 311 12483.33 121.62 54584.18 88888.00 2015-11-07 22:36:53.250 311 12483.33 121.62 54584.18 88888.00 2015-11-07 22:36:53.375 311 12483.35 121.62 54584.15 88888.00 2015-11-07 22:36:53.500 311 12483.33 121.65 54584.18 88888.00 2015-11-07 22:36:53.625 311 12483.35 121.62 54584.15 88888.00 2015-11-07 22:36:53.750 311 12483.35 121.62 54584.18 88888.00 2015-11-07 22:36:53.875 311 12483.38 121.60 54584.18 88888.00 2015-11-07 22:36:54.000 311 12483.40 121.62 54584.18 88888.00 2015-11-07 22:36:54.125 311 12483.38 121.65 54584.18 88888.00 2015-11-07 22:36:54.250 311 12483.38 121.62 54584.20 88888.00 2015-11-07 22:36:54.375 311 12483.42 121.67 54584.20 88888.00 2015-11-07 22:36:54.500 311 12483.45 121.67 54584.20 88888.00 2015-11-07 22:36:54.625 311 12483.52 121.70 54584.22 88888.00 2015-11-07 22:36:54.750 311 12483.60 121.70 54584.25 88888.00 2015-11-07 22:36:54.875 311 12483.58 121.70 54584.25 88888.00 2015-11-07 22:36:55.000 311 12483.50 121.70 54584.28 88888.00 2015-11-07 22:36:55.125 311 12483.42 121.65 54584.25 88888.00 2015-11-07 22:36:55.250 311 12483.35 121.58 54584.22 88888.00 2015-11-07 22:36:55.375 311 12483.38 121.62 54584.22 88888.00 2015-11-07 22:36:55.500 311 12483.45 121.67 54584.28 88888.00 2015-11-07 22:36:55.625 311 12483.55 121.67 54584.25 88888.00 2015-11-07 22:36:55.750 311 12483.48 121.65 54584.22 88888.00 2015-11-07 22:36:55.875 311 12483.45 121.60 54584.22 88888.00 2015-11-07 22:36:56.000 311 12483.45 121.65 54584.22 88888.00 2015-11-07 22:36:56.125 311 12483.52 121.70 54584.22 88888.00 2015-11-07 22:36:56.250 311 12483.55 121.67 54584.22 88888.00 2015-11-07 22:36:56.375 311 12483.58 121.70 54584.28 88888.00 2015-11-07 22:36:56.500 311 12483.62 121.75 54584.30 88888.00 2015-11-07 22:36:56.625 311 12483.62 121.75 54584.32 88888.00 2015-11-07 22:36:56.750 311 12483.60 121.72 54584.28 88888.00 2015-11-07 22:36:56.875 311 12483.52 121.67 54584.28 88888.00 2015-11-07 22:36:57.000 311 12483.58 121.67 54584.28 88888.00 2015-11-07 22:36:57.125 311 12483.70 121.75 54584.35 88888.00 2015-11-07 22:36:57.250 311 12483.67 121.75 54584.32 88888.00 2015-11-07 22:36:57.375 311 12483.60 121.72 54584.30 88888.00 2015-11-07 22:36:57.500 311 12483.60 121.75 54584.30 88888.00 2015-11-07 22:36:57.625 311 12483.65 121.75 54584.35 88888.00 2015-11-07 22:36:57.750 311 12483.60 121.72 54584.32 88888.00 2015-11-07 22:36:57.875 311 12483.52 121.72 54584.32 88888.00 2015-11-07 22:36:58.000 311 12483.58 121.78 54584.35 88888.00 2015-11-07 22:36:58.125 311 12483.62 121.78 54584.35 88888.00 2015-11-07 22:36:58.250 311 12483.60 121.70 54584.28 88888.00 2015-11-07 22:36:58.375 311 12483.65 121.72 54584.30 88888.00 2015-11-07 22:36:58.500 311 12483.70 121.72 54584.30 88888.00 2015-11-07 22:36:58.625 311 12483.65 121.72 54584.30 88888.00 2015-11-07 22:36:58.750 311 12483.65 121.78 54584.35 88888.00 2015-11-07 22:36:58.875 311 12483.65 121.78 54584.35 88888.00 2015-11-07 22:36:59.000 311 12483.60 121.75 54584.32 88888.00 2015-11-07 22:36:59.125 311 12483.67 121.78 54584.35 88888.00 2015-11-07 22:36:59.250 311 12483.67 121.80 54584.35 88888.00 2015-11-07 22:36:59.375 311 12483.70 121.80 54584.32 88888.00 2015-11-07 22:36:59.500 311 12483.77 121.78 54584.30 88888.00 2015-11-07 22:36:59.625 311 12483.80 121.80 54584.32 88888.00 2015-11-07 22:36:59.750 311 12483.80 121.83 54584.35 88888.00 2015-11-07 22:36:59.875 311 12483.77 121.78 54584.32 88888.00 2015-11-07 22:37:00.000 311 12483.75 121.78 54584.35 88888.00 2015-11-07 22:37:00.125 311 12483.77 121.80 54584.35 88888.00 2015-11-07 22:37:00.250 311 12483.77 121.75 54584.32 88888.00 2015-11-07 22:37:00.375 311 12483.83 121.75 54584.38 88888.00 2015-11-07 22:37:00.500 311 12483.77 121.75 54584.40 88888.00 2015-11-07 22:37:00.625 311 12483.77 121.78 54584.40 88888.00 2015-11-07 22:37:00.750 311 12483.73 121.78 54584.40 88888.00 2015-11-07 22:37:00.875 311 12483.67 121.78 54584.38 88888.00 2015-11-07 22:37:01.000 311 12483.67 121.80 54584.38 88888.00 2015-11-07 22:37:01.125 311 12483.73 121.80 54584.40 88888.00 2015-11-07 22:37:01.250 311 12483.73 121.78 54584.40 88888.00 2015-11-07 22:37:01.375 311 12483.73 121.78 54584.38 88888.00 2015-11-07 22:37:01.500 311 12483.75 121.78 54584.38 88888.00 2015-11-07 22:37:01.625 311 12483.83 121.78 54584.38 88888.00 2015-11-07 22:37:01.750 311 12483.90 121.78 54584.43 88888.00 2015-11-07 22:37:01.875 311 12483.85 121.80 54584.45 88888.00 2015-11-07 22:37:02.000 311 12483.83 121.78 54584.40 88888.00 2015-11-07 22:37:02.125 311 12483.85 121.78 54584.43 88888.00 2015-11-07 22:37:02.250 311 12483.83 121.75 54584.43 88888.00 2015-11-07 22:37:02.375 311 12483.88 121.80 54584.45 88888.00 2015-11-07 22:37:02.500 311 12483.85 121.80 54584.47 88888.00 2015-11-07 22:37:02.625 311 12483.83 121.80 54584.47 88888.00 2015-11-07 22:37:02.750 311 12483.83 121.80 54584.47 88888.00 2015-11-07 22:37:02.875 311 12483.90 121.83 54584.47 88888.00 2015-11-07 22:37:03.000 311 12483.90 121.83 54584.45 88888.00 2015-11-07 22:37:03.125 311 12483.88 121.80 54584.47 88888.00 2015-11-07 22:37:03.250 311 12483.83 121.85 54584.47 88888.00 2015-11-07 22:37:03.375 311 12483.92 121.83 54584.47 88888.00 2015-11-07 22:37:03.500 311 12483.88 121.83 54584.47 88888.00 2015-11-07 22:37:03.625 311 12483.90 121.80 54584.50 88888.00 2015-11-07 22:37:03.750 311 12483.98 121.83 54584.50 88888.00 2015-11-07 22:37:03.875 311 12483.98 121.85 54584.45 88888.00 2015-11-07 22:37:04.000 311 12483.88 121.88 54584.47 88888.00 2015-11-07 22:37:04.125 311 12483.88 121.90 54584.50 88888.00 2015-11-07 22:37:04.250 311 12483.88 121.85 54584.53 88888.00 2015-11-07 22:37:04.375 311 12483.95 121.90 54584.53 88888.00 2015-11-07 22:37:04.500 311 12483.95 121.88 54584.53 88888.00 2015-11-07 22:37:04.625 311 12483.95 121.85 54584.53 88888.00 2015-11-07 22:37:04.750 311 12483.95 121.88 54584.55 88888.00 2015-11-07 22:37:04.875 311 12483.92 121.88 54584.55 88888.00 2015-11-07 22:37:05.000 311 12483.95 121.88 54584.53 88888.00 2015-11-07 22:37:05.125 311 12483.95 121.85 54584.53 88888.00 2015-11-07 22:37:05.250 311 12483.90 121.85 54584.55 88888.00 2015-11-07 22:37:05.375 311 12483.83 121.88 54584.55 88888.00 2015-11-07 22:37:05.500 311 12483.83 121.83 54584.57 88888.00 2015-11-07 22:37:05.625 311 12483.95 121.80 54584.60 88888.00 2015-11-07 22:37:05.750 311 12483.98 121.80 54584.60 88888.00 2015-11-07 22:37:05.875 311 12483.98 121.83 54584.57 88888.00 2015-11-07 22:37:06.000 311 12483.98 121.80 54584.55 88888.00 2015-11-07 22:37:06.125 311 12484.00 121.78 54584.55 88888.00 2015-11-07 22:37:06.250 311 12484.00 121.78 54584.57 88888.00 2015-11-07 22:37:06.375 311 12484.00 121.80 54584.57 88888.00 2015-11-07 22:37:06.500 311 12483.95 121.83 54584.60 88888.00 2015-11-07 22:37:06.625 311 12484.00 121.85 54584.62 88888.00 2015-11-07 22:37:06.750 311 12484.10 121.80 54584.60 88888.00 2015-11-07 22:37:06.875 311 12484.12 121.80 54584.60 88888.00 2015-11-07 22:37:07.000 311 12484.12 121.80 54584.57 88888.00 2015-11-07 22:37:07.125 311 12484.15 121.85 54584.62 88888.00 2015-11-07 22:37:07.250 311 12484.08 121.85 54584.65 88888.00 2015-11-07 22:37:07.375 311 12484.00 121.80 54584.62 88888.00 2015-11-07 22:37:07.500 311 12484.00 121.80 54584.60 88888.00 2015-11-07 22:37:07.625 311 12484.05 121.83 54584.62 88888.00 2015-11-07 22:37:07.750 311 12484.05 121.83 54584.62 88888.00 2015-11-07 22:37:07.875 311 12484.08 121.83 54584.65 88888.00 2015-11-07 22:37:08.000 311 12484.08 121.85 54584.62 88888.00 2015-11-07 22:37:08.125 311 12484.10 121.85 54584.62 88888.00 2015-11-07 22:37:08.250 311 12484.02 121.75 54584.65 88888.00 2015-11-07 22:37:08.375 311 12484.00 121.72 54584.60 88888.00 2015-11-07 22:37:08.500 311 12484.00 121.75 54584.62 88888.00 2015-11-07 22:37:08.625 311 12484.00 121.78 54584.62 88888.00 2015-11-07 22:37:08.750 311 12484.05 121.78 54584.68 88888.00 2015-11-07 22:37:08.875 311 12484.15 121.78 54584.68 88888.00 2015-11-07 22:37:09.000 311 12484.12 121.80 54584.68 88888.00 2015-11-07 22:37:09.125 311 12484.12 121.83 54584.70 88888.00 2015-11-07 22:37:09.250 311 12484.12 121.80 54584.72 88888.00 2015-11-07 22:37:09.375 311 12484.15 121.83 54584.68 88888.00 2015-11-07 22:37:09.500 311 12484.12 121.78 54584.70 88888.00 2015-11-07 22:37:09.625 311 12484.12 121.78 54584.70 88888.00 2015-11-07 22:37:09.750 311 12484.05 121.78 54584.70 88888.00 2015-11-07 22:37:09.875 311 12484.05 121.78 54584.70 88888.00 2015-11-07 22:37:10.000 311 12484.08 121.75 54584.70 88888.00 2015-11-07 22:37:10.125 311 12484.08 121.72 54584.70 88888.00 2015-11-07 22:37:10.250 311 12484.02 121.72 54584.75 88888.00 2015-11-07 22:37:10.375 311 12484.10 121.78 54584.72 88888.00 2015-11-07 22:37:10.500 311 12484.08 121.78 54584.72 88888.00 2015-11-07 22:37:10.625 311 12484.08 121.78 54584.72 88888.00 2015-11-07 22:37:10.750 311 12484.10 121.80 54584.72 88888.00 2015-11-07 22:37:10.875 311 12484.10 121.78 54584.75 88888.00 2015-11-07 22:37:11.000 311 12484.10 121.72 54584.72 88888.00 2015-11-07 22:37:11.125 311 12484.05 121.72 54584.75 88888.00 2015-11-07 22:37:11.250 311 12484.08 121.70 54584.75 88888.00 2015-11-07 22:37:11.375 311 12484.10 121.72 54584.75 88888.00 2015-11-07 22:37:11.500 311 12484.08 121.72 54584.78 88888.00 2015-11-07 22:37:11.625 311 12484.02 121.72 54584.78 88888.00 2015-11-07 22:37:11.750 311 12484.00 121.75 54584.78 88888.00 2015-11-07 22:37:11.875 311 12484.00 121.75 54584.78 88888.00 2015-11-07 22:37:12.000 311 12484.02 121.70 54584.75 88888.00 2015-11-07 22:37:12.125 311 12484.08 121.67 54584.75 88888.00 2015-11-07 22:37:12.250 311 12484.10 121.65 54584.78 88888.00 2015-11-07 22:37:12.375 311 12484.15 121.67 54584.78 88888.00 2015-11-07 22:37:12.500 311 12484.08 121.67 54584.75 88888.00 2015-11-07 22:37:12.625 311 12484.05 121.67 54584.78 88888.00 2015-11-07 22:37:12.750 311 12484.05 121.65 54584.80 88888.00 2015-11-07 22:37:12.875 311 12484.08 121.62 54584.80 88888.00 2015-11-07 22:37:13.000 311 12484.10 121.62 54584.80 88888.00 2015-11-07 22:37:13.125 311 12484.10 121.67 54584.80 88888.00 2015-11-07 22:37:13.250 311 12484.12 121.72 54584.78 88888.00 2015-11-07 22:37:13.375 311 12484.15 121.70 54584.80 88888.00 2015-11-07 22:37:13.500 311 12484.10 121.70 54584.80 88888.00 2015-11-07 22:37:13.625 311 12484.02 121.70 54584.80 88888.00 2015-11-07 22:37:13.750 311 12484.00 121.67 54584.80 88888.00 2015-11-07 22:37:13.875 311 12484.05 121.70 54584.80 88888.00 2015-11-07 22:37:14.000 311 12484.10 121.70 54584.80 88888.00 2015-11-07 22:37:14.125 311 12484.05 121.70 54584.80 88888.00 2015-11-07 22:37:14.250 311 12484.00 121.70 54584.80 88888.00 2015-11-07 22:37:14.375 311 12484.00 121.72 54584.80 88888.00 2015-11-07 22:37:14.500 311 12484.02 121.72 54584.85 88888.00 2015-11-07 22:37:14.625 311 12484.05 121.70 54584.82 88888.00 2015-11-07 22:37:14.750 311 12484.02 121.72 54584.82 88888.00 2015-11-07 22:37:14.875 311 12484.02 121.72 54584.85 88888.00 2015-11-07 22:37:15.000 311 12484.08 121.75 54584.82 88888.00 2015-11-07 22:37:15.125 311 12484.10 121.72 54584.82 88888.00 2015-11-07 22:37:15.250 311 12484.12 121.67 54584.85 88888.00 2015-11-07 22:37:15.375 311 12484.15 121.70 54584.85 88888.00 2015-11-07 22:37:15.500 311 12484.12 121.70 54584.82 88888.00 2015-11-07 22:37:15.625 311 12484.12 121.65 54584.85 88888.00 2015-11-07 22:37:15.750 311 12484.15 121.65 54584.88 88888.00 2015-11-07 22:37:15.875 311 12484.17 121.65 54584.88 88888.00 2015-11-07 22:37:16.000 311 12484.17 121.65 54584.85 88888.00 2015-11-07 22:37:16.125 311 12484.15 121.65 54584.85 88888.00 2015-11-07 22:37:16.250 311 12484.17 121.70 54584.88 88888.00 2015-11-07 22:37:16.375 311 12484.15 121.70 54584.88 88888.00 2015-11-07 22:37:16.500 311 12484.15 121.72 54584.88 88888.00 2015-11-07 22:37:16.625 311 12484.12 121.72 54584.90 88888.00 2015-11-07 22:37:16.750 311 12484.10 121.70 54584.90 88888.00 2015-11-07 22:37:16.875 311 12484.08 121.72 54584.93 88888.00 2015-11-07 22:37:17.000 311 12484.15 121.75 54584.93 88888.00 2015-11-07 22:37:17.125 311 12484.12 121.70 54584.90 88888.00 2015-11-07 22:37:17.250 311 12484.08 121.70 54584.90 88888.00 2015-11-07 22:37:17.375 311 12484.08 121.65 54584.90 88888.00 2015-11-07 22:37:17.500 311 12484.10 121.65 54584.90 88888.00 2015-11-07 22:37:17.625 311 12484.15 121.65 54584.93 88888.00 2015-11-07 22:37:17.750 311 12484.17 121.65 54584.95 88888.00 2015-11-07 22:37:17.875 311 12484.15 121.62 54584.93 88888.00 2015-11-07 22:37:18.000 311 12484.15 121.60 54584.90 88888.00 2015-11-07 22:37:18.125 311 12484.10 121.60 54584.93 88888.00 2015-11-07 22:37:18.250 311 12484.08 121.60 54584.95 88888.00 2015-11-07 22:37:18.375 311 12484.08 121.65 54584.95 88888.00 2015-11-07 22:37:18.500 311 12484.10 121.67 54584.95 88888.00 2015-11-07 22:37:18.625 311 12484.17 121.67 54584.95 88888.00 2015-11-07 22:37:18.750 311 12484.23 121.67 54584.95 88888.00 2015-11-07 22:37:18.875 311 12484.15 121.62 54584.97 88888.00 2015-11-07 22:37:19.000 311 12484.15 121.60 54584.95 88888.00 2015-11-07 22:37:19.125 311 12484.12 121.58 54585.00 88888.00 2015-11-07 22:37:19.250 311 12484.15 121.60 54585.03 88888.00 2015-11-07 22:37:19.375 311 12484.10 121.62 54585.00 88888.00 2015-11-07 22:37:19.500 311 12484.10 121.62 54585.00 88888.00 2015-11-07 22:37:19.625 311 12484.20 121.62 54585.03 88888.00 2015-11-07 22:37:19.750 311 12484.20 121.60 54585.00 88888.00 2015-11-07 22:37:19.875 311 12484.15 121.55 54585.03 88888.00 2015-11-07 22:37:20.000 311 12484.12 121.58 54585.00 88888.00 2015-11-07 22:37:20.125 311 12484.12 121.58 54585.00 88888.00 2015-11-07 22:37:20.250 311 12484.12 121.60 54585.03 88888.00 2015-11-07 22:37:20.375 311 12484.20 121.60 54585.03 88888.00 2015-11-07 22:37:20.500 311 12484.12 121.55 54585.03 88888.00 2015-11-07 22:37:20.625 311 12484.05 121.58 54585.05 88888.00 2015-11-07 22:37:20.750 311 12484.05 121.58 54585.05 88888.00 2015-11-07 22:37:20.875 311 12484.00 121.53 54585.03 88888.00 2015-11-07 22:37:21.000 311 12484.02 121.53 54585.03 88888.00 2015-11-07 22:37:21.125 311 12484.08 121.53 54585.05 88888.00 2015-11-07 22:37:21.250 311 12484.12 121.53 54585.05 88888.00 2015-11-07 22:37:21.375 311 12484.15 121.58 54585.10 88888.00 2015-11-07 22:37:21.500 311 12484.15 121.58 54585.10 88888.00 2015-11-07 22:37:21.625 311 12484.12 121.58 54585.07 88888.00 2015-11-07 22:37:21.750 311 12484.08 121.53 54585.05 88888.00 2015-11-07 22:37:21.875 311 12484.00 121.47 54585.05 88888.00 2015-11-07 22:37:22.000 311 12483.92 121.47 54585.05 88888.00 2015-11-07 22:37:22.125 311 12483.98 121.50 54585.07 88888.00 2015-11-07 22:37:22.250 311 12484.02 121.50 54585.07 88888.00 2015-11-07 22:37:22.375 311 12484.05 121.55 54585.07 88888.00 2015-11-07 22:37:22.500 311 12484.02 121.53 54585.10 88888.00 2015-11-07 22:37:22.625 311 12484.05 121.55 54585.15 88888.00 2015-11-07 22:37:22.750 311 12484.08 121.50 54585.10 88888.00 2015-11-07 22:37:22.875 311 12484.10 121.50 54585.07 88888.00 2015-11-07 22:37:23.000 311 12484.12 121.50 54585.12 88888.00 2015-11-07 22:37:23.125 311 12484.00 121.50 54585.15 88888.00 2015-11-07 22:37:23.250 311 12483.92 121.50 54585.10 88888.00 2015-11-07 22:37:23.375 311 12483.98 121.45 54585.07 88888.00 2015-11-07 22:37:23.500 311 12483.92 121.38 54585.05 88888.00 2015-11-07 22:37:23.625 311 12483.92 121.40 54585.10 88888.00 2015-11-07 22:37:23.750 311 12483.98 121.45 54585.12 88888.00 2015-11-07 22:37:23.875 311 12483.92 121.38 54585.10 88888.00 2015-11-07 22:37:24.000 311 12483.95 121.38 54585.10 88888.00 2015-11-07 22:37:24.125 311 12484.02 121.40 54585.10 88888.00 2015-11-07 22:37:24.250 311 12483.98 121.42 54585.12 88888.00 2015-11-07 22:37:24.375 311 12484.00 121.40 54585.10 88888.00 2015-11-07 22:37:24.500 311 12484.02 121.38 54585.12 88888.00 2015-11-07 22:37:24.625 311 12484.00 121.40 54585.15 88888.00 2015-11-07 22:37:24.750 311 12483.98 121.33 54585.15 88888.00 2015-11-07 22:37:24.875 311 12484.00 121.33 54585.12 88888.00 2015-11-07 22:37:25.000 311 12484.00 121.30 54585.12 88888.00 2015-11-07 22:37:25.125 311 12483.95 121.25 54585.12 88888.00 2015-11-07 22:37:25.250 311 12484.02 121.28 54585.18 88888.00 2015-11-07 22:37:25.375 311 12484.17 121.35 54585.20 88888.00 2015-11-07 22:37:25.500 311 12484.20 121.35 54585.22 88888.00 2015-11-07 22:37:25.625 311 12484.20 121.38 54585.20 88888.00 2015-11-07 22:37:25.750 311 12484.10 121.38 54585.20 88888.00 2015-11-07 22:37:25.875 311 12484.08 121.40 54585.20 88888.00 2015-11-07 22:37:26.000 311 12484.12 121.38 54585.18 88888.00 2015-11-07 22:37:26.125 311 12484.08 121.40 54585.22 88888.00 2015-11-07 22:37:26.250 311 12484.08 121.42 54585.22 88888.00 2015-11-07 22:37:26.375 311 12484.05 121.42 54585.22 88888.00 2015-11-07 22:37:26.500 311 12483.98 121.38 54585.20 88888.00 2015-11-07 22:37:26.625 311 12483.92 121.28 54585.15 88888.00 2015-11-07 22:37:26.750 311 12483.95 121.30 54585.15 88888.00 2015-11-07 22:37:26.875 311 12483.98 121.35 54585.18 88888.00 2015-11-07 22:37:27.000 311 12484.02 121.35 54585.20 88888.00 2015-11-07 22:37:27.125 311 12484.12 121.35 54585.22 88888.00 2015-11-07 22:37:27.250 311 12484.12 121.40 54585.28 88888.00 2015-11-07 22:37:27.375 311 12484.15 121.42 54585.22 88888.00 2015-11-07 22:37:27.500 311 12484.08 121.38 54585.25 88888.00 2015-11-07 22:37:27.625 311 12484.08 121.33 54585.22 88888.00 2015-11-07 22:37:27.750 311 12484.05 121.30 54585.22 88888.00 2015-11-07 22:37:27.875 311 12484.00 121.33 54585.22 88888.00 2015-11-07 22:37:28.000 311 12483.95 121.33 54585.20 88888.00 2015-11-07 22:37:28.125 311 12483.95 121.33 54585.28 88888.00 2015-11-07 22:37:28.250 311 12483.92 121.30 54585.30 88888.00 2015-11-07 22:37:28.375 311 12483.98 121.30 54585.30 88888.00 2015-11-07 22:37:28.500 311 12483.98 121.33 54585.28 88888.00 2015-11-07 22:37:28.625 311 12484.00 121.28 54585.28 88888.00 2015-11-07 22:37:28.750 311 12483.98 121.28 54585.22 88888.00 2015-11-07 22:37:28.875 311 12484.00 121.22 54585.20 88888.00 2015-11-07 22:37:29.000 311 12484.00 121.22 54585.22 88888.00 2015-11-07 22:37:29.125 311 12483.98 121.20 54585.25 88888.00 2015-11-07 22:37:29.250 311 12484.00 121.17 54585.25 88888.00 2015-11-07 22:37:29.375 311 12484.05 121.12 54585.22 88888.00 2015-11-07 22:37:29.500 311 12484.12 121.17 54585.22 88888.00 2015-11-07 22:37:29.625 311 12484.10 121.20 54585.22 88888.00 2015-11-07 22:37:29.750 311 12484.02 121.20 54585.30 88888.00 2015-11-07 22:37:29.875 311 12484.08 121.22 54585.32 88888.00 2015-11-07 22:37:30.000 311 12484.02 121.25 54585.38 88888.00 2015-11-07 22:37:30.125 311 12484.00 121.22 54585.38 88888.00 2015-11-07 22:37:30.250 311 12483.98 121.22 54585.35 88888.00 2015-11-07 22:37:30.375 311 12484.00 121.20 54585.32 88888.00 2015-11-07 22:37:30.500 311 12484.00 121.22 54585.32 88888.00 2015-11-07 22:37:30.625 311 12483.90 121.22 54585.30 88888.00 2015-11-07 22:37:30.750 311 12483.88 121.20 54585.32 88888.00 2015-11-07 22:37:30.875 311 12483.95 121.20 54585.32 88888.00 2015-11-07 22:37:31.000 311 12484.02 121.20 54585.35 88888.00 2015-11-07 22:37:31.125 311 12483.92 121.22 54585.32 88888.00 2015-11-07 22:37:31.250 311 12483.88 121.25 54585.38 88888.00 2015-11-07 22:37:31.375 311 12483.95 121.25 54585.38 88888.00 2015-11-07 22:37:31.500 311 12484.02 121.17 54585.35 88888.00 2015-11-07 22:37:31.625 311 12484.00 121.15 54585.32 88888.00 2015-11-07 22:37:31.750 311 12484.02 121.17 54585.38 88888.00 2015-11-07 22:37:31.875 311 12484.02 121.20 54585.40 88888.00 2015-11-07 22:37:32.000 311 12484.02 121.22 54585.40 88888.00 2015-11-07 22:37:32.125 311 12484.02 121.20 54585.38 88888.00 2015-11-07 22:37:32.250 311 12484.05 121.17 54585.43 88888.00 2015-11-07 22:37:32.375 311 12484.00 121.17 54585.35 88888.00 2015-11-07 22:37:32.500 311 12484.00 121.15 54585.40 88888.00 2015-11-07 22:37:32.625 311 12484.02 121.10 54585.38 88888.00 2015-11-07 22:37:32.750 311 12484.00 121.10 54585.35 88888.00 2015-11-07 22:37:32.875 311 12484.02 121.12 54585.38 88888.00 2015-11-07 22:37:33.000 311 12484.08 121.12 54585.38 88888.00 2015-11-07 22:37:33.125 311 12484.08 121.15 54585.43 88888.00 2015-11-07 22:37:33.250 311 12484.02 121.15 54585.47 88888.00 2015-11-07 22:37:33.375 311 12484.02 121.17 54585.45 88888.00 2015-11-07 22:37:33.500 311 12484.05 121.17 54585.43 88888.00 2015-11-07 22:37:33.625 311 12484.10 121.15 54585.45 88888.00 2015-11-07 22:37:33.750 311 12484.15 121.15 54585.47 88888.00 2015-11-07 22:37:33.875 311 12484.10 121.10 54585.45 88888.00 2015-11-07 22:37:34.000 311 12484.10 121.12 54585.45 88888.00 2015-11-07 22:37:34.125 311 12484.08 121.15 54585.45 88888.00 2015-11-07 22:37:34.250 311 12484.10 121.10 54585.47 88888.00 2015-11-07 22:37:34.375 311 12484.12 121.10 54585.47 88888.00 2015-11-07 22:37:34.500 311 12484.15 121.08 54585.45 88888.00 2015-11-07 22:37:34.625 311 12484.12 121.08 54585.47 88888.00 2015-11-07 22:37:34.750 311 12484.10 121.10 54585.47 88888.00 2015-11-07 22:37:34.875 311 12484.00 121.08 54585.50 88888.00 2015-11-07 22:37:35.000 311 12484.05 121.10 54585.50 88888.00 2015-11-07 22:37:35.125 311 12484.15 121.05 54585.50 88888.00 2015-11-07 22:37:35.250 311 12484.12 121.00 54585.43 88888.00 2015-11-07 22:37:35.375 311 12484.02 120.97 54585.40 88888.00 2015-11-07 22:37:35.500 311 12484.00 120.97 54585.43 88888.00 2015-11-07 22:37:35.625 311 12484.00 120.97 54585.43 88888.00 2015-11-07 22:37:35.750 311 12484.02 121.00 54585.40 88888.00 2015-11-07 22:37:35.875 311 12483.98 121.00 54585.43 88888.00 2015-11-07 22:37:36.000 311 12483.90 120.92 54585.43 88888.00 2015-11-07 22:37:36.125 311 12483.90 120.92 54585.47 88888.00 2015-11-07 22:37:36.250 311 12483.92 120.95 54585.53 88888.00 2015-11-07 22:37:36.375 311 12483.95 120.97 54585.53 88888.00 2015-11-07 22:37:36.500 311 12484.00 121.00 54585.55 88888.00 2015-11-07 22:37:36.625 311 12484.02 121.00 54585.53 88888.00 2015-11-07 22:37:36.750 311 12483.98 121.00 54585.50 88888.00 2015-11-07 22:37:36.875 311 12483.95 120.97 54585.50 88888.00 2015-11-07 22:37:37.000 311 12484.00 120.92 54585.47 88888.00 2015-11-07 22:37:37.125 311 12484.00 120.92 54585.50 88888.00 2015-11-07 22:37:37.250 311 12484.00 120.88 54585.47 88888.00 2015-11-07 22:37:37.375 311 12484.02 120.88 54585.45 88888.00 2015-11-07 22:37:37.500 311 12484.05 120.88 54585.45 88888.00 2015-11-07 22:37:37.625 311 12484.02 120.85 54585.47 88888.00 2015-11-07 22:37:37.750 311 12484.00 120.85 54585.47 88888.00 2015-11-07 22:37:37.875 311 12483.98 120.85 54585.50 88888.00 2015-11-07 22:37:38.000 311 12484.02 120.88 54585.53 88888.00 2015-11-07 22:37:38.125 311 12484.08 120.85 54585.53 88888.00 2015-11-07 22:37:38.250 311 12484.02 120.85 54585.53 88888.00 2015-11-07 22:37:38.375 311 12483.98 120.80 54585.47 88888.00 2015-11-07 22:37:38.500 311 12483.90 120.78 54585.45 88888.00 2015-11-07 22:37:38.625 311 12483.92 120.78 54585.45 88888.00 2015-11-07 22:37:38.750 311 12483.92 120.80 54585.47 88888.00 2015-11-07 22:37:38.875 311 12483.95 120.80 54585.47 88888.00 2015-11-07 22:37:39.000 311 12483.88 120.78 54585.45 88888.00 2015-11-07 22:37:39.125 311 12483.83 120.75 54585.45 88888.00 2015-11-07 22:37:39.250 311 12483.85 120.75 54585.53 88888.00 2015-11-07 22:37:39.375 311 12483.95 120.83 54585.57 88888.00 2015-11-07 22:37:39.500 311 12483.95 120.85 54585.57 88888.00 2015-11-07 22:37:39.625 311 12483.98 120.85 54585.55 88888.00 2015-11-07 22:37:39.750 311 12483.98 120.80 54585.50 88888.00 2015-11-07 22:37:39.875 311 12484.00 120.83 54585.53 88888.00 2015-11-07 22:37:40.000 311 12483.98 120.85 54585.53 88888.00 2015-11-07 22:37:40.125 311 12483.95 120.85 54585.53 88888.00 2015-11-07 22:37:40.250 311 12483.90 120.80 54585.53 88888.00 2015-11-07 22:37:40.375 311 12483.98 120.80 54585.53 88888.00 2015-11-07 22:37:40.500 311 12483.98 120.83 54585.55 88888.00 2015-11-07 22:37:40.625 311 12483.98 120.83 54585.55 88888.00 2015-11-07 22:37:40.750 311 12483.92 120.80 54585.53 88888.00 2015-11-07 22:37:40.875 311 12483.90 120.78 54585.50 88888.00 2015-11-07 22:37:41.000 311 12483.98 120.83 54585.57 88888.00 2015-11-07 22:37:41.125 311 12484.08 120.85 54585.60 88888.00 2015-11-07 22:37:41.250 311 12484.15 120.83 54585.57 88888.00 2015-11-07 22:37:41.375 311 12484.15 120.80 54585.55 88888.00 2015-11-07 22:37:41.500 311 12484.02 120.75 54585.50 88888.00 2015-11-07 22:37:41.625 311 12484.00 120.70 54585.53 88888.00 2015-11-07 22:37:41.750 311 12484.00 120.75 54585.55 88888.00 2015-11-07 22:37:41.875 311 12484.02 120.78 54585.60 88888.00 2015-11-07 22:37:42.000 311 12484.00 120.72 54585.57 88888.00 2015-11-07 22:37:42.125 311 12484.00 120.70 54585.55 88888.00 2015-11-07 22:37:42.250 311 12484.00 120.72 54585.57 88888.00 2015-11-07 22:37:42.375 311 12484.05 120.75 54585.60 88888.00 2015-11-07 22:37:42.500 311 12484.08 120.70 54585.60 88888.00 2015-11-07 22:37:42.625 311 12484.08 120.65 54585.60 88888.00 2015-11-07 22:37:42.750 311 12484.05 120.70 54585.62 88888.00 2015-11-07 22:37:42.875 311 12484.08 120.72 54585.65 88888.00 2015-11-07 22:37:43.000 311 12484.05 120.70 54585.62 88888.00 2015-11-07 22:37:43.125 311 12484.00 120.67 54585.57 88888.00 2015-11-07 22:37:43.250 311 12483.98 120.72 54585.60 88888.00 2015-11-07 22:37:43.375 311 12484.02 120.72 54585.62 88888.00 2015-11-07 22:37:43.500 311 12484.00 120.75 54585.62 88888.00 2015-11-07 22:37:43.625 311 12483.98 120.70 54585.60 88888.00 2015-11-07 22:37:43.750 311 12483.90 120.62 54585.57 88888.00 2015-11-07 22:37:43.875 311 12483.90 120.58 54585.57 88888.00 2015-11-07 22:37:44.000 311 12483.92 120.65 54585.60 88888.00 2015-11-07 22:37:44.125 311 12483.98 120.70 54585.65 88888.00 2015-11-07 22:37:44.250 311 12483.88 120.70 54585.62 88888.00 2015-11-07 22:37:44.375 311 12483.92 120.72 54585.62 88888.00 2015-11-07 22:37:44.500 311 12484.00 120.67 54585.62 88888.00 2015-11-07 22:37:44.625 311 12483.95 120.62 54585.62 88888.00 2015-11-07 22:37:44.750 311 12483.95 120.62 54585.65 88888.00 2015-11-07 22:37:44.875 311 12484.00 120.67 54585.68 88888.00 2015-11-07 22:37:45.000 311 12484.02 120.65 54585.65 88888.00 2015-11-07 22:37:45.125 311 12483.98 120.65 54585.62 88888.00 2015-11-07 22:37:45.250 311 12483.98 120.60 54585.62 88888.00 2015-11-07 22:37:45.375 311 12484.02 120.62 54585.65 88888.00 2015-11-07 22:37:45.500 311 12484.02 120.67 54585.65 88888.00 2015-11-07 22:37:45.625 311 12484.05 120.70 54585.68 88888.00 2015-11-07 22:37:45.750 311 12484.08 120.70 54585.65 88888.00 2015-11-07 22:37:45.875 311 12484.08 120.67 54585.65 88888.00 2015-11-07 22:37:46.000 311 12484.10 120.67 54585.62 88888.00 2015-11-07 22:37:46.125 311 12484.10 120.70 54585.65 88888.00 2015-11-07 22:37:46.250 311 12484.02 120.67 54585.68 88888.00 2015-11-07 22:37:46.375 311 12483.95 120.65 54585.65 88888.00 2015-11-07 22:37:46.500 311 12483.92 120.65 54585.65 88888.00 2015-11-07 22:37:46.625 311 12483.92 120.58 54585.62 88888.00 2015-11-07 22:37:46.750 311 12483.92 120.55 54585.62 88888.00 2015-11-07 22:37:46.875 311 12483.98 120.60 54585.68 88888.00 2015-11-07 22:37:47.000 311 12483.98 120.60 54585.62 88888.00 2015-11-07 22:37:47.125 311 12483.88 120.55 54585.65 88888.00 2015-11-07 22:37:47.250 311 12483.92 120.60 54585.68 88888.00 2015-11-07 22:37:47.375 311 12483.98 120.62 54585.68 88888.00 2015-11-07 22:37:47.500 311 12483.95 120.60 54585.70 88888.00 2015-11-07 22:37:47.625 311 12483.90 120.55 54585.68 88888.00 2015-11-07 22:37:47.750 311 12483.80 120.55 54585.68 88888.00 2015-11-07 22:37:47.875 311 12483.80 120.58 54585.68 88888.00 2015-11-07 22:37:48.000 311 12483.88 120.60 54585.68 88888.00 2015-11-07 22:37:48.125 311 12483.92 120.65 54585.70 88888.00 2015-11-07 22:37:48.250 311 12483.90 120.60 54585.68 88888.00 2015-11-07 22:37:48.375 311 12483.95 120.60 54585.68 88888.00 2015-11-07 22:37:48.500 311 12483.98 120.65 54585.68 88888.00 2015-11-07 22:37:48.625 311 12484.00 120.60 54585.68 88888.00 2015-11-07 22:37:48.750 311 12483.95 120.62 54585.68 88888.00 2015-11-07 22:37:48.875 311 12483.98 120.62 54585.70 88888.00 2015-11-07 22:37:49.000 311 12483.95 120.60 54585.68 88888.00 2015-11-07 22:37:49.125 311 12483.92 120.60 54585.72 88888.00 2015-11-07 22:37:49.250 311 12484.02 120.60 54585.72 88888.00 2015-11-07 22:37:49.375 311 12484.08 120.60 54585.70 88888.00 2015-11-07 22:37:49.500 311 12484.02 120.58 54585.65 88888.00 2015-11-07 22:37:49.625 311 12483.92 120.53 54585.68 88888.00 2015-11-07 22:37:49.750 311 12483.98 120.60 54585.70 88888.00 2015-11-07 22:37:49.875 311 12484.00 120.60 54585.70 88888.00 2015-11-07 22:37:50.000 311 12483.95 120.60 54585.70 88888.00 2015-11-07 22:37:50.125 311 12483.98 120.65 54585.75 88888.00 2015-11-07 22:37:50.250 311 12483.92 120.67 54585.78 88888.00 2015-11-07 22:37:50.375 311 12483.90 120.65 54585.72 88888.00 2015-11-07 22:37:50.500 311 12483.90 120.62 54585.70 88888.00 2015-11-07 22:37:50.625 311 12483.95 120.70 54585.72 88888.00 2015-11-07 22:37:50.750 311 12483.98 120.70 54585.72 88888.00 2015-11-07 22:37:50.875 311 12483.95 120.65 54585.70 88888.00 2015-11-07 22:37:51.000 311 12483.98 120.62 54585.70 88888.00 2015-11-07 22:37:51.125 311 12484.00 120.60 54585.70 88888.00 2015-11-07 22:37:51.250 311 12484.00 120.58 54585.72 88888.00 2015-11-07 22:37:51.375 311 12484.00 120.58 54585.75 88888.00 2015-11-07 22:37:51.500 311 12484.00 120.60 54585.72 88888.00 2015-11-07 22:37:51.625 311 12484.00 120.65 54585.72 88888.00 2015-11-07 22:37:51.750 311 12483.98 120.60 54585.72 88888.00 2015-11-07 22:37:51.875 311 12483.95 120.62 54585.70 88888.00 2015-11-07 22:37:52.000 311 12483.85 120.58 54585.70 88888.00 2015-11-07 22:37:52.125 311 12483.80 120.55 54585.68 88888.00 2015-11-07 22:37:52.250 311 12483.88 120.60 54585.72 88888.00 2015-11-07 22:37:52.375 311 12483.85 120.62 54585.70 88888.00 2015-11-07 22:37:52.500 311 12483.90 120.62 54585.72 88888.00 2015-11-07 22:37:52.625 311 12483.90 120.60 54585.72 88888.00 2015-11-07 22:37:52.750 311 12483.90 120.55 54585.70 88888.00 2015-11-07 22:37:52.875 311 12483.90 120.58 54585.70 88888.00 2015-11-07 22:37:53.000 311 12483.90 120.58 54585.72 88888.00 2015-11-07 22:37:53.125 311 12483.88 120.58 54585.75 88888.00 2015-11-07 22:37:53.250 311 12483.90 120.60 54585.75 88888.00 2015-11-07 22:37:53.375 311 12483.95 120.55 54585.72 88888.00 2015-11-07 22:37:53.500 311 12483.90 120.53 54585.70 88888.00 2015-11-07 22:37:53.625 311 12483.90 120.53 54585.72 88888.00 2015-11-07 22:37:53.750 311 12483.90 120.53 54585.72 88888.00 2015-11-07 22:37:53.875 311 12483.88 120.55 54585.72 88888.00 2015-11-07 22:37:54.000 311 12483.85 120.55 54585.72 88888.00 2015-11-07 22:37:54.125 311 12483.90 120.53 54585.75 88888.00 2015-11-07 22:37:54.250 311 12483.95 120.47 54585.75 88888.00 2015-11-07 22:37:54.375 311 12483.92 120.50 54585.75 88888.00 2015-11-07 22:37:54.500 311 12483.88 120.53 54585.72 88888.00 2015-11-07 22:37:54.625 311 12483.92 120.53 54585.72 88888.00 2015-11-07 22:37:54.750 311 12483.98 120.60 54585.75 88888.00 2015-11-07 22:37:54.875 311 12483.92 120.55 54585.75 88888.00 2015-11-07 22:37:55.000 311 12483.92 120.53 54585.72 88888.00 2015-11-07 22:37:55.125 311 12483.95 120.53 54585.72 88888.00 2015-11-07 22:37:55.250 311 12483.98 120.55 54585.75 88888.00 2015-11-07 22:37:55.375 311 12484.02 120.58 54585.72 88888.00 2015-11-07 22:37:55.500 311 12483.98 120.55 54585.70 88888.00 2015-11-07 22:37:55.625 311 12483.92 120.58 54585.72 88888.00 2015-11-07 22:37:55.750 311 12483.90 120.58 54585.72 88888.00 2015-11-07 22:37:55.875 311 12483.88 120.55 54585.75 88888.00 2015-11-07 22:37:56.000 311 12483.83 120.50 54585.72 88888.00 2015-11-07 22:37:56.125 311 12483.88 120.50 54585.75 88888.00 2015-11-07 22:37:56.250 311 12483.88 120.50 54585.78 88888.00 2015-11-07 22:37:56.375 311 12483.95 120.55 54585.78 88888.00 2015-11-07 22:37:56.500 311 12483.92 120.55 54585.75 88888.00 2015-11-07 22:37:56.625 311 12483.92 120.50 54585.75 88888.00 2015-11-07 22:37:56.750 311 12483.92 120.50 54585.78 88888.00 2015-11-07 22:37:56.875 311 12484.02 120.47 54585.78 88888.00 2015-11-07 22:37:57.000 311 12484.00 120.42 54585.72 88888.00 2015-11-07 22:37:57.125 311 12483.92 120.42 54585.75 88888.00 2015-11-07 22:37:57.250 311 12483.92 120.40 54585.75 88888.00 2015-11-07 22:37:57.375 311 12483.98 120.40 54585.75 88888.00 2015-11-07 22:37:57.500 311 12483.98 120.42 54585.75 88888.00 2015-11-07 22:37:57.625 311 12483.95 120.42 54585.75 88888.00 2015-11-07 22:37:57.750 311 12484.00 120.42 54585.75 88888.00 2015-11-07 22:37:57.875 311 12484.05 120.45 54585.78 88888.00 2015-11-07 22:37:58.000 311 12483.98 120.45 54585.75 88888.00 2015-11-07 22:37:58.125 311 12483.88 120.45 54585.75 88888.00 2015-11-07 22:37:58.250 311 12483.83 120.42 54585.75 88888.00 2015-11-07 22:37:58.375 311 12483.90 120.45 54585.75 88888.00 2015-11-07 22:37:58.500 311 12483.90 120.42 54585.78 88888.00 2015-11-07 22:37:58.625 311 12483.95 120.45 54585.75 88888.00 2015-11-07 22:37:58.750 311 12484.00 120.45 54585.78 88888.00 2015-11-07 22:37:58.875 311 12484.00 120.47 54585.80 88888.00 2015-11-07 22:37:59.000 311 12484.00 120.47 54585.75 88888.00 2015-11-07 22:37:59.125 311 12484.02 120.47 54585.75 88888.00 2015-11-07 22:37:59.250 311 12483.98 120.45 54585.75 88888.00 2015-11-07 22:37:59.375 311 12483.98 120.45 54585.78 88888.00 2015-11-07 22:37:59.500 311 12483.95 120.50 54585.75 88888.00 2015-11-07 22:37:59.625 311 12483.95 120.50 54585.75 88888.00 2015-11-07 22:37:59.750 311 12483.95 120.42 54585.72 88888.00 2015-11-07 22:37:59.875 311 12483.98 120.42 54585.72 88888.00 2015-11-07 22:38:00.000 311 12483.95 120.42 54585.75 88888.00 2015-11-07 22:38:00.125 311 12483.95 120.45 54585.78 88888.00 2015-11-07 22:38:00.250 311 12483.98 120.35 54585.75 88888.00 2015-11-07 22:38:00.375 311 12484.00 120.35 54585.72 88888.00 2015-11-07 22:38:00.500 311 12484.02 120.40 54585.72 88888.00 2015-11-07 22:38:00.625 311 12483.98 120.42 54585.75 88888.00 2015-11-07 22:38:00.750 311 12483.92 120.40 54585.75 88888.00 2015-11-07 22:38:00.875 311 12483.92 120.40 54585.78 88888.00 2015-11-07 22:38:01.000 311 12484.00 120.42 54585.78 88888.00 2015-11-07 22:38:01.125 311 12484.02 120.45 54585.78 88888.00 2015-11-07 22:38:01.250 311 12484.00 120.42 54585.80 88888.00 2015-11-07 22:38:01.375 311 12484.00 120.38 54585.80 88888.00 2015-11-07 22:38:01.500 311 12483.95 120.35 54585.80 88888.00 2015-11-07 22:38:01.625 311 12483.92 120.33 54585.80 88888.00 2015-11-07 22:38:01.750 311 12483.95 120.33 54585.78 88888.00 2015-11-07 22:38:01.875 311 12483.98 120.33 54585.78 88888.00 2015-11-07 22:38:02.000 311 12483.92 120.33 54585.78 88888.00 2015-11-07 22:38:02.125 311 12483.90 120.38 54585.80 88888.00 2015-11-07 22:38:02.250 311 12483.85 120.35 54585.80 88888.00 2015-11-07 22:38:02.375 311 12483.88 120.35 54585.75 88888.00 2015-11-07 22:38:02.500 311 12483.95 120.38 54585.78 88888.00 2015-11-07 22:38:02.625 311 12483.95 120.33 54585.78 88888.00 2015-11-07 22:38:02.750 311 12484.00 120.30 54585.80 88888.00 2015-11-07 22:38:02.875 311 12483.98 120.30 54585.80 88888.00 2015-11-07 22:38:03.000 311 12483.92 120.33 54585.78 88888.00 2015-11-07 22:38:03.125 311 12483.90 120.33 54585.80 88888.00 2015-11-07 22:38:03.250 311 12483.92 120.25 54585.78 88888.00 2015-11-07 22:38:03.375 311 12483.90 120.22 54585.78 88888.00 2015-11-07 22:38:03.500 311 12483.90 120.25 54585.80 88888.00 2015-11-07 22:38:03.625 311 12483.90 120.28 54585.82 88888.00 2015-11-07 22:38:03.750 311 12483.90 120.28 54585.82 88888.00 2015-11-07 22:38:03.875 311 12483.85 120.25 54585.82 88888.00 2015-11-07 22:38:04.000 311 12483.85 120.22 54585.80 88888.00 2015-11-07 22:38:04.125 311 12483.90 120.22 54585.80 88888.00 2015-11-07 22:38:04.250 311 12483.88 120.20 54585.80 88888.00 2015-11-07 22:38:04.375 311 12483.88 120.22 54585.82 88888.00 2015-11-07 22:38:04.500 311 12483.95 120.25 54585.80 88888.00 2015-11-07 22:38:04.625 311 12483.98 120.20 54585.78 88888.00 2015-11-07 22:38:04.750 311 12483.98 120.15 54585.78 88888.00 2015-11-07 22:38:04.875 311 12483.98 120.17 54585.80 88888.00 2015-11-07 22:38:05.000 311 12483.98 120.17 54585.80 88888.00 2015-11-07 22:38:05.125 311 12483.98 120.22 54585.85 88888.00 2015-11-07 22:38:05.250 311 12483.95 120.22 54585.85 88888.00 2015-11-07 22:38:05.375 311 12483.92 120.25 54585.82 88888.00 2015-11-07 22:38:05.500 311 12483.92 120.20 54585.78 88888.00 2015-11-07 22:38:05.625 311 12484.00 120.17 54585.78 88888.00 2015-11-07 22:38:05.750 311 12484.08 120.22 54585.80 88888.00 2015-11-07 22:38:05.875 311 12484.02 120.22 54585.78 88888.00 2015-11-07 22:38:06.000 311 12483.98 120.20 54585.78 88888.00 2015-11-07 22:38:06.125 311 12483.92 120.20 54585.80 88888.00 2015-11-07 22:38:06.250 311 12483.95 120.22 54585.82 88888.00 2015-11-07 22:38:06.375 311 12484.00 120.22 54585.80 88888.00 2015-11-07 22:38:06.500 311 12484.05 120.25 54585.82 88888.00 2015-11-07 22:38:06.625 311 12484.02 120.25 54585.82 88888.00 2015-11-07 22:38:06.750 311 12484.02 120.22 54585.88 88888.00 2015-11-07 22:38:06.875 311 12484.02 120.22 54585.85 88888.00 2015-11-07 22:38:07.000 311 12484.02 120.22 54585.82 88888.00 2015-11-07 22:38:07.125 311 12484.05 120.20 54585.82 88888.00 2015-11-07 22:38:07.250 311 12484.02 120.17 54585.82 88888.00 2015-11-07 22:38:07.375 311 12484.02 120.15 54585.82 88888.00 2015-11-07 22:38:07.500 311 12484.00 120.20 54585.85 88888.00 2015-11-07 22:38:07.625 311 12483.98 120.15 54585.82 88888.00 2015-11-07 22:38:07.750 311 12483.98 120.10 54585.80 88888.00 2015-11-07 22:38:07.875 311 12484.02 120.10 54585.80 88888.00 2015-11-07 22:38:08.000 311 12484.10 120.10 54585.80 88888.00 2015-11-07 22:38:08.125 311 12484.12 120.12 54585.82 88888.00 2015-11-07 22:38:08.250 311 12484.00 120.08 54585.80 88888.00 2015-11-07 22:38:08.375 311 12484.00 120.08 54585.82 88888.00 2015-11-07 22:38:08.500 311 12484.02 120.10 54585.85 88888.00 2015-11-07 22:38:08.625 311 12484.05 120.12 54585.85 88888.00 2015-11-07 22:38:08.750 311 12484.05 120.08 54585.82 88888.00 2015-11-07 22:38:08.875 311 12484.02 120.08 54585.85 88888.00 2015-11-07 22:38:09.000 311 12483.95 120.10 54585.80 88888.00 2015-11-07 22:38:09.125 311 12484.00 120.12 54585.85 88888.00 2015-11-07 22:38:09.250 311 12484.02 120.10 54585.85 88888.00 2015-11-07 22:38:09.375 311 12484.05 120.08 54585.85 88888.00 2015-11-07 22:38:09.500 311 12484.12 120.05 54585.85 88888.00 2015-11-07 22:38:09.625 311 12484.15 120.03 54585.85 88888.00 2015-11-07 22:38:09.750 311 12484.02 120.05 54585.82 88888.00 2015-11-07 22:38:09.875 311 12484.00 120.03 54585.82 88888.00 2015-11-07 22:38:10.000 311 12483.95 120.05 54585.85 88888.00 2015-11-07 22:38:10.125 311 12483.95 120.10 54585.82 88888.00 2015-11-07 22:38:10.250 311 12484.02 120.05 54585.82 88888.00 2015-11-07 22:38:10.375 311 12484.10 120.08 54585.85 88888.00 2015-11-07 22:38:10.500 311 12484.02 120.10 54585.85 88888.00 2015-11-07 22:38:10.625 311 12484.02 120.10 54585.88 88888.00 2015-11-07 22:38:10.750 311 12484.02 120.08 54585.85 88888.00 2015-11-07 22:38:10.875 311 12484.02 120.08 54585.85 88888.00 2015-11-07 22:38:11.000 311 12484.02 120.08 54585.82 88888.00 2015-11-07 22:38:11.125 311 12484.08 120.08 54585.85 88888.00 2015-11-07 22:38:11.250 311 12484.12 120.08 54585.85 88888.00 2015-11-07 22:38:11.375 311 12484.08 120.10 54585.85 88888.00 2015-11-07 22:38:11.500 311 12484.05 120.08 54585.85 88888.00 2015-11-07 22:38:11.625 311 12484.02 120.03 54585.80 88888.00 2015-11-07 22:38:11.750 311 12484.12 120.03 54585.82 88888.00 2015-11-07 22:38:11.875 311 12484.10 120.00 54585.82 88888.00 2015-11-07 22:38:12.000 311 12484.00 119.97 54585.78 88888.00 2015-11-07 22:38:12.125 311 12484.08 119.97 54585.82 88888.00 2015-11-07 22:38:12.250 311 12484.12 120.00 54585.85 88888.00 2015-11-07 22:38:12.375 311 12484.12 120.00 54585.88 88888.00 2015-11-07 22:38:12.500 311 12484.12 120.00 54585.85 88888.00 2015-11-07 22:38:12.625 311 12484.12 119.97 54585.88 88888.00 2015-11-07 22:38:12.750 311 12484.15 119.97 54585.85 88888.00 2015-11-07 22:38:12.875 311 12484.23 119.97 54585.85 88888.00 2015-11-07 22:38:13.000 311 12484.20 119.97 54585.82 88888.00 2015-11-07 22:38:13.125 311 12484.23 119.97 54585.85 88888.00 2015-11-07 22:38:13.250 311 12484.30 119.97 54585.88 88888.00 2015-11-07 22:38:13.375 311 12484.23 119.95 54585.85 88888.00 2015-11-07 22:38:13.500 311 12484.10 119.97 54585.88 88888.00 2015-11-07 22:38:13.625 311 12484.15 119.97 54585.88 88888.00 2015-11-07 22:38:13.750 311 12484.15 119.95 54585.85 88888.00 2015-11-07 22:38:13.875 311 12484.12 119.97 54585.88 88888.00 2015-11-07 22:38:14.000 311 12484.08 120.00 54585.88 88888.00 2015-11-07 22:38:14.125 311 12484.08 120.00 54585.88 88888.00 2015-11-07 22:38:14.250 311 12484.10 119.97 54585.88 88888.00 2015-11-07 22:38:14.375 311 12484.12 120.03 54585.88 88888.00 2015-11-07 22:38:14.500 311 12484.10 120.03 54585.88 88888.00 2015-11-07 22:38:14.625 311 12484.05 120.05 54585.88 88888.00 2015-11-07 22:38:14.750 311 12484.05 120.03 54585.85 88888.00 2015-11-07 22:38:14.875 311 12484.05 120.03 54585.85 88888.00 2015-11-07 22:38:15.000 311 12484.05 120.03 54585.85 88888.00 2015-11-07 22:38:15.125 311 12484.08 120.05 54585.90 88888.00 2015-11-07 22:38:15.250 311 12484.10 120.00 54585.88 88888.00 2015-11-07 22:38:15.375 311 12484.12 119.97 54585.85 88888.00 2015-11-07 22:38:15.500 311 12484.12 120.00 54585.90 88888.00 2015-11-07 22:38:15.625 311 12484.15 120.05 54585.90 88888.00 2015-11-07 22:38:15.750 311 12484.12 120.05 54585.88 88888.00 2015-11-07 22:38:15.875 311 12484.08 120.03 54585.88 88888.00 2015-11-07 22:38:16.000 311 12484.08 120.03 54585.88 88888.00 2015-11-07 22:38:16.125 311 12484.05 120.03 54585.90 88888.00 2015-11-07 22:38:16.250 311 12484.02 120.08 54585.90 88888.00 2015-11-07 22:38:16.375 311 12484.12 120.08 54585.88 88888.00 2015-11-07 22:38:16.500 311 12484.23 120.08 54585.85 88888.00 2015-11-07 22:38:16.625 311 12484.17 120.05 54585.85 88888.00 2015-11-07 22:38:16.750 311 12484.20 120.10 54585.88 88888.00 2015-11-07 22:38:16.875 311 12484.20 120.08 54585.88 88888.00 2015-11-07 22:38:17.000 311 12484.17 120.10 54585.85 88888.00 2015-11-07 22:38:17.125 311 12484.17 120.10 54585.85 88888.00 2015-11-07 22:38:17.250 311 12484.27 120.10 54585.88 88888.00 2015-11-07 22:38:17.375 311 12484.25 120.10 54585.85 88888.00 2015-11-07 22:38:17.500 311 12484.12 120.08 54585.85 88888.00 2015-11-07 22:38:17.625 311 12484.02 120.08 54585.88 88888.00 2015-11-07 22:38:17.750 311 12484.02 120.10 54585.90 88888.00 2015-11-07 22:38:17.875 311 12484.08 120.10 54585.90 88888.00 2015-11-07 22:38:18.000 311 12484.08 120.10 54585.88 88888.00 2015-11-07 22:38:18.125 311 12484.08 120.12 54585.88 88888.00 2015-11-07 22:38:18.250 311 12484.12 120.15 54585.88 88888.00 2015-11-07 22:38:18.375 311 12484.08 120.12 54585.88 88888.00 2015-11-07 22:38:18.500 311 12484.00 120.10 54585.88 88888.00 2015-11-07 22:38:18.625 311 12484.02 120.12 54585.90 88888.00 2015-11-07 22:38:18.750 311 12484.02 120.12 54585.90 88888.00 2015-11-07 22:38:18.875 311 12484.02 120.12 54585.88 88888.00 2015-11-07 22:38:19.000 311 12484.08 120.15 54585.90 88888.00 2015-11-07 22:38:19.125 311 12484.12 120.17 54585.95 88888.00 2015-11-07 22:38:19.250 311 12484.17 120.12 54585.93 88888.00 2015-11-07 22:38:19.375 311 12484.17 120.08 54585.90 88888.00 2015-11-07 22:38:19.500 311 12484.17 120.03 54585.90 88888.00 2015-11-07 22:38:19.625 311 12484.17 120.10 54585.90 88888.00 2015-11-07 22:38:19.750 311 12484.20 120.12 54585.95 88888.00 2015-11-07 22:38:19.875 311 12484.23 120.12 54585.93 88888.00 2015-11-07 22:38:20.000 311 12484.17 120.10 54585.90 88888.00 2015-11-07 22:38:20.125 311 12484.10 120.05 54585.90 88888.00 2015-11-07 22:38:20.250 311 12484.08 120.08 54585.90 88888.00 2015-11-07 22:38:20.375 311 12484.12 120.12 54585.90 88888.00 2015-11-07 22:38:20.500 311 12484.12 120.12 54585.90 88888.00 2015-11-07 22:38:20.625 311 12484.12 120.15 54585.93 88888.00 2015-11-07 22:38:20.750 311 12484.17 120.15 54585.93 88888.00 2015-11-07 22:38:20.875 311 12484.15 120.15 54585.93 88888.00 2015-11-07 22:38:21.000 311 12484.10 120.10 54585.88 88888.00 2015-11-07 22:38:21.125 311 12484.08 120.12 54585.90 88888.00 2015-11-07 22:38:21.250 311 12484.08 120.12 54585.90 88888.00 2015-11-07 22:38:21.375 311 12484.08 120.10 54585.90 88888.00 2015-11-07 22:38:21.500 311 12484.08 120.10 54585.93 88888.00 2015-11-07 22:38:21.625 311 12484.08 120.12 54585.93 88888.00 2015-11-07 22:38:21.750 311 12484.10 120.15 54585.90 88888.00 2015-11-07 22:38:21.875 311 12484.15 120.15 54585.93 88888.00 2015-11-07 22:38:22.000 311 12484.17 120.15 54585.95 88888.00 2015-11-07 22:38:22.125 311 12484.10 120.12 54585.95 88888.00 2015-11-07 22:38:22.250 311 12484.10 120.12 54585.95 88888.00 2015-11-07 22:38:22.375 311 12484.12 120.12 54585.97 88888.00 2015-11-07 22:38:22.500 311 12484.12 120.12 54585.95 88888.00 2015-11-07 22:38:22.625 311 12484.10 120.12 54585.90 88888.00 2015-11-07 22:38:22.750 311 12484.15 120.12 54585.93 88888.00 2015-11-07 22:38:22.875 311 12484.20 120.10 54585.93 88888.00 2015-11-07 22:38:23.000 311 12484.17 120.10 54585.93 88888.00 2015-11-07 22:38:23.125 311 12484.08 120.05 54585.97 88888.00 2015-11-07 22:38:23.250 311 12484.05 120.00 54585.97 88888.00 2015-11-07 22:38:23.375 311 12484.17 120.05 54585.97 88888.00 2015-11-07 22:38:23.500 311 12484.17 120.05 54585.97 88888.00 2015-11-07 22:38:23.625 311 12484.20 120.03 54585.97 88888.00 2015-11-07 22:38:23.750 311 12484.17 120.03 54585.95 88888.00 2015-11-07 22:38:23.875 311 12484.15 120.00 54585.95 88888.00 2015-11-07 22:38:24.000 311 12484.15 120.03 54585.95 88888.00 2015-11-07 22:38:24.125 311 12484.08 120.03 54586.00 88888.00 2015-11-07 22:38:24.250 311 12484.00 119.97 54585.97 88888.00 2015-11-07 22:38:24.375 311 12484.02 119.95 54585.95 88888.00 2015-11-07 22:38:24.500 311 12484.12 119.95 54585.95 88888.00 2015-11-07 22:38:24.625 311 12484.23 119.97 54585.97 88888.00 2015-11-07 22:38:24.750 311 12484.23 119.97 54585.95 88888.00 2015-11-07 22:38:24.875 311 12484.17 120.00 54585.95 88888.00 2015-11-07 22:38:25.000 311 12484.17 119.97 54585.95 88888.00 2015-11-07 22:38:25.125 311 12484.20 120.00 54585.97 88888.00 2015-11-07 22:38:25.250 311 12484.17 120.00 54585.97 88888.00 2015-11-07 22:38:25.375 311 12484.15 120.00 54585.97 88888.00 2015-11-07 22:38:25.500 311 12484.23 120.00 54586.00 88888.00 2015-11-07 22:38:25.625 311 12484.17 119.97 54585.95 88888.00 2015-11-07 22:38:25.750 311 12484.15 119.97 54585.95 88888.00 2015-11-07 22:38:25.875 311 12484.15 119.97 54585.95 88888.00 2015-11-07 22:38:26.000 311 12484.12 119.97 54585.95 88888.00 2015-11-07 22:38:26.125 311 12484.10 119.97 54586.00 88888.00 2015-11-07 22:38:26.250 311 12484.10 119.95 54586.00 88888.00 2015-11-07 22:38:26.375 311 12484.15 119.92 54586.00 88888.00 2015-11-07 22:38:26.500 311 12484.12 119.88 54585.97 88888.00 2015-11-07 22:38:26.625 311 12484.15 119.88 54585.97 88888.00 2015-11-07 22:38:26.750 311 12484.15 119.90 54585.97 88888.00 2015-11-07 22:38:26.875 311 12484.15 119.92 54585.97 88888.00 2015-11-07 22:38:27.000 311 12484.10 119.90 54585.95 88888.00 2015-11-07 22:38:27.125 311 12484.12 119.90 54586.00 88888.00 2015-11-07 22:38:27.250 311 12484.15 119.90 54586.03 88888.00 2015-11-07 22:38:27.375 311 12484.23 119.95 54586.03 88888.00 2015-11-07 22:38:27.500 311 12484.20 119.95 54586.00 88888.00 2015-11-07 22:38:27.625 311 12484.15 119.90 54586.00 88888.00 2015-11-07 22:38:27.750 311 12484.15 119.88 54586.00 88888.00 2015-11-07 22:38:27.875 311 12484.20 119.90 54586.00 88888.00 2015-11-07 22:38:28.000 311 12484.17 119.92 54586.00 88888.00 2015-11-07 22:38:28.125 311 12484.15 119.90 54586.03 88888.00 2015-11-07 22:38:28.250 311 12484.15 119.88 54586.03 88888.00 2015-11-07 22:38:28.375 311 12484.15 119.88 54586.03 88888.00 2015-11-07 22:38:28.500 311 12484.08 119.95 54586.05 88888.00 2015-11-07 22:38:28.625 311 12484.08 119.95 54586.03 88888.00 2015-11-07 22:38:28.750 311 12484.10 119.92 54586.00 88888.00 2015-11-07 22:38:28.875 311 12484.17 119.90 54586.03 88888.00 2015-11-07 22:38:29.000 311 12484.17 119.85 54586.03 88888.00 2015-11-07 22:38:29.125 311 12484.15 119.85 54586.00 88888.00 2015-11-07 22:38:29.250 311 12484.10 119.85 54586.03 88888.00 2015-11-07 22:38:29.375 311 12484.05 119.90 54586.03 88888.00 2015-11-07 22:38:29.500 311 12484.08 119.92 54586.05 88888.00 2015-11-07 22:38:29.625 311 12484.10 119.90 54586.03 88888.00 2015-11-07 22:38:29.750 311 12484.12 119.92 54586.03 88888.00 2015-11-07 22:38:29.875 311 12484.15 119.90 54586.03 88888.00 2015-11-07 22:38:30.000 311 12484.10 119.88 54586.00 88888.00 2015-11-07 22:38:30.125 311 12484.15 119.83 54585.97 88888.00 2015-11-07 22:38:30.250 311 12484.15 119.80 54586.00 88888.00 2015-11-07 22:38:30.375 311 12484.12 119.83 54586.00 88888.00 2015-11-07 22:38:30.500 311 12484.05 119.78 54586.00 88888.00 2015-11-07 22:38:30.625 311 12484.00 119.78 54586.00 88888.00 2015-11-07 22:38:30.750 311 12484.02 119.78 54586.00 88888.00 2015-11-07 22:38:30.875 311 12484.05 119.80 54586.03 88888.00 2015-11-07 22:38:31.000 311 12484.08 119.83 54586.03 88888.00 2015-11-07 22:38:31.125 311 12484.05 119.83 54586.03 88888.00 2015-11-07 22:38:31.250 311 12484.05 119.85 54586.05 88888.00 2015-11-07 22:38:31.375 311 12484.00 119.85 54586.07 88888.00 2015-11-07 22:38:31.500 311 12483.98 119.80 54586.05 88888.00 2015-11-07 22:38:31.625 311 12484.02 119.78 54586.05 88888.00 2015-11-07 22:38:31.750 311 12484.10 119.78 54586.07 88888.00 2015-11-07 22:38:31.875 311 12484.12 119.78 54586.05 88888.00 2015-11-07 22:38:32.000 311 12484.15 119.80 54586.03 88888.00 2015-11-07 22:38:32.125 311 12484.12 119.85 54586.03 88888.00 2015-11-07 22:38:32.250 311 12484.05 119.85 54586.07 88888.00 2015-11-07 22:38:32.375 311 12484.10 119.90 54586.10 88888.00 2015-11-07 22:38:32.500 311 12484.10 119.90 54586.07 88888.00 2015-11-07 22:38:32.625 311 12484.10 119.92 54586.07 88888.00 2015-11-07 22:38:32.750 311 12484.12 119.92 54586.10 88888.00 2015-11-07 22:38:32.875 311 12484.05 119.85 54586.10 88888.00 2015-11-07 22:38:33.000 311 12484.02 119.85 54586.07 88888.00 2015-11-07 22:38:33.125 311 12484.02 119.88 54586.10 88888.00 2015-11-07 22:38:33.250 311 12483.98 119.85 54586.12 88888.00 2015-11-07 22:38:33.375 311 12484.02 119.90 54586.10 88888.00 2015-11-07 22:38:33.500 311 12484.08 119.90 54586.10 88888.00 2015-11-07 22:38:33.625 311 12484.10 119.92 54586.10 88888.00 2015-11-07 22:38:33.750 311 12484.08 119.88 54586.12 88888.00 2015-11-07 22:38:33.875 311 12484.05 119.88 54586.10 88888.00 2015-11-07 22:38:34.000 311 12484.05 119.92 54586.07 88888.00 2015-11-07 22:38:34.125 311 12484.08 119.92 54586.07 88888.00 2015-11-07 22:38:34.250 311 12484.05 119.90 54586.10 88888.00 2015-11-07 22:38:34.375 311 12484.10 119.88 54586.10 88888.00 2015-11-07 22:38:34.500 311 12484.05 119.80 54586.07 88888.00 2015-11-07 22:38:34.625 311 12484.08 119.80 54586.07 88888.00 2015-11-07 22:38:34.750 311 12484.08 119.88 54586.10 88888.00 2015-11-07 22:38:34.875 311 12484.10 119.90 54586.12 88888.00 2015-11-07 22:38:35.000 311 12484.10 119.88 54586.12 88888.00 2015-11-07 22:38:35.125 311 12484.05 119.85 54586.12 88888.00 2015-11-07 22:38:35.250 311 12484.08 119.83 54586.12 88888.00 2015-11-07 22:38:35.375 311 12484.08 119.85 54586.12 88888.00 2015-11-07 22:38:35.500 311 12484.02 119.88 54586.10 88888.00 2015-11-07 22:38:35.625 311 12484.00 119.83 54586.12 88888.00 2015-11-07 22:38:35.750 311 12483.98 119.83 54586.10 88888.00 2015-11-07 22:38:35.875 311 12483.98 119.88 54586.12 88888.00 2015-11-07 22:38:36.000 311 12484.02 119.88 54586.12 88888.00 2015-11-07 22:38:36.125 311 12484.08 119.83 54586.15 88888.00 2015-11-07 22:38:36.250 311 12484.05 119.85 54586.12 88888.00 2015-11-07 22:38:36.375 311 12484.02 119.88 54586.12 88888.00 2015-11-07 22:38:36.500 311 12483.98 119.90 54586.15 88888.00 2015-11-07 22:38:36.625 311 12483.95 119.88 54586.18 88888.00 2015-11-07 22:38:36.750 311 12483.92 119.85 54586.15 88888.00 2015-11-07 22:38:36.875 311 12483.95 119.88 54586.15 88888.00 2015-11-07 22:38:37.000 311 12483.90 119.88 54586.15 88888.00 2015-11-07 22:38:37.125 311 12483.90 119.88 54586.15 88888.00 2015-11-07 22:38:37.250 311 12483.95 119.85 54586.20 88888.00 2015-11-07 22:38:37.375 311 12483.98 119.83 54586.18 88888.00 2015-11-07 22:38:37.500 311 12483.95 119.85 54586.18 88888.00 2015-11-07 22:38:37.625 311 12483.95 119.85 54586.15 88888.00 2015-11-07 22:38:37.750 311 12483.98 119.83 54586.15 88888.00 2015-11-07 22:38:37.875 311 12484.00 119.85 54586.18 88888.00 2015-11-07 22:38:38.000 311 12483.98 119.83 54586.20 88888.00 2015-11-07 22:38:38.125 311 12483.92 119.83 54586.18 88888.00 2015-11-07 22:38:38.250 311 12483.90 119.85 54586.18 88888.00 2015-11-07 22:38:38.375 311 12483.95 119.92 54586.20 88888.00 2015-11-07 22:38:38.500 311 12484.00 119.92 54586.20 88888.00 2015-11-07 22:38:38.625 311 12484.02 119.92 54586.18 88888.00 2015-11-07 22:38:38.750 311 12484.00 119.92 54586.18 88888.00 2015-11-07 22:38:38.875 311 12483.98 119.92 54586.18 88888.00 2015-11-07 22:38:39.000 311 12483.95 119.92 54586.18 88888.00 2015-11-07 22:38:39.125 311 12483.92 119.90 54586.18 88888.00 2015-11-07 22:38:39.250 311 12483.85 119.85 54586.18 88888.00 2015-11-07 22:38:39.375 311 12483.83 119.88 54586.15 88888.00 2015-11-07 22:38:39.500 311 12483.85 119.95 54586.20 88888.00 2015-11-07 22:38:39.625 311 12483.83 119.95 54586.20 88888.00 2015-11-07 22:38:39.750 311 12483.85 119.90 54586.20 88888.00 2015-11-07 22:38:39.875 311 12483.88 119.85 54586.20 88888.00 2015-11-07 22:38:40.000 311 12483.95 119.83 54586.18 88888.00 2015-11-07 22:38:40.125 311 12483.95 119.85 54586.20 88888.00 2015-11-07 22:38:40.250 311 12483.85 119.85 54586.20 88888.00 2015-11-07 22:38:40.375 311 12483.88 119.85 54586.18 88888.00 2015-11-07 22:38:40.500 311 12483.90 119.83 54586.20 88888.00 2015-11-07 22:38:40.625 311 12483.90 119.85 54586.22 88888.00 2015-11-07 22:38:40.750 311 12483.85 119.88 54586.22 88888.00 2015-11-07 22:38:40.875 311 12483.90 119.88 54586.22 88888.00 2015-11-07 22:38:41.000 311 12483.92 119.88 54586.22 88888.00 2015-11-07 22:38:41.125 311 12483.90 119.85 54586.22 88888.00 2015-11-07 22:38:41.250 311 12483.90 119.85 54586.22 88888.00 2015-11-07 22:38:41.375 311 12483.92 119.85 54586.22 88888.00 2015-11-07 22:38:41.500 311 12483.90 119.85 54586.22 88888.00 2015-11-07 22:38:41.625 311 12483.85 119.80 54586.22 88888.00 2015-11-07 22:38:41.750 311 12483.77 119.85 54586.22 88888.00 2015-11-07 22:38:41.875 311 12483.83 119.85 54586.25 88888.00 2015-11-07 22:38:42.000 311 12483.85 119.83 54586.22 88888.00 2015-11-07 22:38:42.125 311 12483.83 119.80 54586.25 88888.00 2015-11-07 22:38:42.250 311 12483.73 119.78 54586.25 88888.00 2015-11-07 22:38:42.375 311 12483.77 119.83 54586.25 88888.00 2015-11-07 22:38:42.500 311 12483.83 119.85 54586.25 88888.00 2015-11-07 22:38:42.625 311 12483.85 119.85 54586.25 88888.00 2015-11-07 22:38:42.750 311 12483.83 119.85 54586.28 88888.00 2015-11-07 22:38:42.875 311 12483.77 119.83 54586.28 88888.00 2015-11-07 22:38:43.000 311 12483.75 119.83 54586.28 88888.00 2015-11-07 22:38:43.125 311 12483.73 119.83 54586.28 88888.00 2015-11-07 22:38:43.250 311 12483.73 119.85 54586.28 88888.00 2015-11-07 22:38:43.375 311 12483.83 119.85 54586.28 88888.00 2015-11-07 22:38:43.500 311 12483.85 119.88 54586.28 88888.00 2015-11-07 22:38:43.625 311 12483.77 119.85 54586.28 88888.00 2015-11-07 22:38:43.750 311 12483.75 119.85 54586.28 88888.00 2015-11-07 22:38:43.875 311 12483.77 119.88 54586.28 88888.00 2015-11-07 22:38:44.000 311 12483.83 119.85 54586.22 88888.00 2015-11-07 22:38:44.125 311 12483.83 119.85 54586.25 88888.00 2015-11-07 22:38:44.250 311 12483.75 119.85 54586.30 88888.00 2015-11-07 22:38:44.375 311 12483.70 119.88 54586.30 88888.00 2015-11-07 22:38:44.500 311 12483.73 119.88 54586.30 88888.00 2015-11-07 22:38:44.625 311 12483.70 119.90 54586.30 88888.00 2015-11-07 22:38:44.750 311 12483.65 119.92 54586.28 88888.00 2015-11-07 22:38:44.875 311 12483.58 119.90 54586.30 88888.00 2015-11-07 22:38:45.000 311 12483.62 119.90 54586.28 88888.00 2015-11-07 22:38:45.125 311 12483.65 119.90 54586.28 88888.00 2015-11-07 22:38:45.250 311 12483.65 119.90 54586.35 88888.00 2015-11-07 22:38:45.375 311 12483.60 119.95 54586.35 88888.00 2015-11-07 22:38:45.500 311 12483.60 119.95 54586.32 88888.00 2015-11-07 22:38:45.625 311 12483.67 119.97 54586.30 88888.00 2015-11-07 22:38:45.750 311 12483.67 119.95 54586.32 88888.00 2015-11-07 22:38:45.875 311 12483.62 119.97 54586.28 88888.00 2015-11-07 22:38:46.000 311 12483.60 119.95 54586.28 88888.00 2015-11-07 22:38:46.125 311 12483.60 119.97 54586.28 88888.00 2015-11-07 22:38:46.250 311 12483.55 119.97 54586.30 88888.00 2015-11-07 22:38:46.375 311 12483.58 120.00 54586.30 88888.00 2015-11-07 22:38:46.500 311 12483.55 119.97 54586.32 88888.00 2015-11-07 22:38:46.625 311 12483.60 120.03 54586.32 88888.00 2015-11-07 22:38:46.750 311 12483.58 120.05 54586.35 88888.00 2015-11-07 22:38:46.875 311 12483.60 120.05 54586.38 88888.00 2015-11-07 22:38:47.000 311 12483.55 120.00 54586.35 88888.00 2015-11-07 22:38:47.125 311 12483.52 120.00 54586.35 88888.00 2015-11-07 22:38:47.250 311 12483.45 119.97 54586.35 88888.00 2015-11-07 22:38:47.375 311 12483.45 120.03 54586.35 88888.00 2015-11-07 22:38:47.500 311 12483.42 120.08 54586.35 88888.00 2015-11-07 22:38:47.625 311 12483.42 120.00 54586.32 88888.00 2015-11-07 22:38:47.750 311 12483.50 120.00 54586.38 88888.00 2015-11-07 22:38:47.875 311 12483.48 120.00 54586.35 88888.00 2015-11-07 22:38:48.000 311 12483.50 120.00 54586.35 88888.00 2015-11-07 22:38:48.125 311 12483.60 120.03 54586.38 88888.00 2015-11-07 22:38:48.250 311 12483.58 120.00 54586.38 88888.00 2015-11-07 22:38:48.375 311 12483.58 120.00 54586.40 88888.00 2015-11-07 22:38:48.500 311 12483.55 120.03 54586.38 88888.00 2015-11-07 22:38:48.625 311 12483.52 120.03 54586.35 88888.00 2015-11-07 22:38:48.750 311 12483.45 120.08 54586.35 88888.00 2015-11-07 22:38:48.875 311 12483.40 120.03 54586.35 88888.00 2015-11-07 22:38:49.000 311 12483.42 120.00 54586.38 88888.00 2015-11-07 22:38:49.125 311 12483.45 120.00 54586.38 88888.00 2015-11-07 22:38:49.250 311 12483.40 119.95 54586.38 88888.00 2015-11-07 22:38:49.375 311 12483.33 119.92 54586.38 88888.00 2015-11-07 22:38:49.500 311 12483.33 119.95 54586.40 88888.00 2015-11-07 22:38:49.625 311 12483.40 119.95 54586.40 88888.00 2015-11-07 22:38:49.750 311 12483.45 119.97 54586.40 88888.00 2015-11-07 22:38:49.875 311 12483.48 119.95 54586.38 88888.00 2015-11-07 22:38:50.000 311 12483.45 119.92 54586.38 88888.00 2015-11-07 22:38:50.125 311 12483.40 119.95 54586.43 88888.00 2015-11-07 22:38:50.250 311 12483.38 119.97 54586.43 88888.00 2015-11-07 22:38:50.375 311 12483.40 119.95 54586.40 88888.00 2015-11-07 22:38:50.500 311 12483.33 119.90 54586.40 88888.00 2015-11-07 22:38:50.625 311 12483.30 119.90 54586.43 88888.00 2015-11-07 22:38:50.750 311 12483.35 119.90 54586.40 88888.00 2015-11-07 22:38:50.875 311 12483.40 119.92 54586.43 88888.00 2015-11-07 22:38:51.000 311 12483.35 119.90 54586.43 88888.00 2015-11-07 22:38:51.125 311 12483.33 119.90 54586.43 88888.00 2015-11-07 22:38:51.250 311 12483.25 119.85 54586.47 88888.00 2015-11-07 22:38:51.375 311 12483.25 119.92 54586.47 88888.00 2015-11-07 22:38:51.500 311 12483.27 119.92 54586.47 88888.00 2015-11-07 22:38:51.625 311 12483.33 119.92 54586.45 88888.00 2015-11-07 22:38:51.750 311 12483.27 119.92 54586.47 88888.00 2015-11-07 22:38:51.875 311 12483.25 119.90 54586.47 88888.00 2015-11-07 22:38:52.000 311 12483.27 119.92 54586.45 88888.00 2015-11-07 22:38:52.125 311 12483.30 119.90 54586.45 88888.00 2015-11-07 22:38:52.250 311 12483.27 119.85 54586.47 88888.00 2015-11-07 22:38:52.375 311 12483.27 119.88 54586.50 88888.00 2015-11-07 22:38:52.500 311 12483.27 119.85 54586.47 88888.00 2015-11-07 22:38:52.625 311 12483.25 119.83 54586.50 88888.00 2015-11-07 22:38:52.750 311 12483.23 119.83 54586.47 88888.00 2015-11-07 22:38:52.875 311 12483.20 119.78 54586.47 88888.00 2015-11-07 22:38:53.000 311 12483.15 119.78 54586.45 88888.00 2015-11-07 22:38:53.125 311 12483.17 119.80 54586.47 88888.00 2015-11-07 22:38:53.250 311 12483.12 119.72 54586.47 88888.00 2015-11-07 22:38:53.375 311 12483.12 119.72 54586.47 88888.00 2015-11-07 22:38:53.500 311 12483.17 119.75 54586.47 88888.00 2015-11-07 22:38:53.625 311 12483.17 119.75 54586.47 88888.00 2015-11-07 22:38:53.750 311 12483.17 119.75 54586.47 88888.00 2015-11-07 22:38:53.875 311 12483.20 119.75 54586.47 88888.00 2015-11-07 22:38:54.000 311 12483.17 119.72 54586.47 88888.00 2015-11-07 22:38:54.125 311 12483.20 119.78 54586.47 88888.00 2015-11-07 22:38:54.250 311 12483.15 119.80 54586.47 88888.00 2015-11-07 22:38:54.375 311 12483.17 119.78 54586.47 88888.00 2015-11-07 22:38:54.500 311 12483.15 119.78 54586.47 88888.00 2015-11-07 22:38:54.625 311 12483.17 119.78 54586.50 88888.00 2015-11-07 22:38:54.750 311 12483.20 119.80 54586.47 88888.00 2015-11-07 22:38:54.875 311 12483.20 119.78 54586.50 88888.00 2015-11-07 22:38:55.000 311 12483.23 119.75 54586.47 88888.00 2015-11-07 22:38:55.125 311 12483.20 119.78 54586.53 88888.00 2015-11-07 22:38:55.250 311 12483.20 119.78 54586.53 88888.00 2015-11-07 22:38:55.375 311 12483.17 119.75 54586.50 88888.00 2015-11-07 22:38:55.500 311 12483.15 119.72 54586.50 88888.00 2015-11-07 22:38:55.625 311 12483.15 119.72 54586.50 88888.00 2015-11-07 22:38:55.750 311 12483.05 119.75 54586.53 88888.00 2015-11-07 22:38:55.875 311 12483.08 119.72 54586.55 88888.00 2015-11-07 22:38:56.000 311 12483.15 119.70 54586.53 88888.00 2015-11-07 22:38:56.125 311 12483.23 119.72 54586.53 88888.00 2015-11-07 22:38:56.250 311 12483.12 119.72 54586.53 88888.00 2015-11-07 22:38:56.375 311 12483.00 119.72 54586.50 88888.00 2015-11-07 22:38:56.500 311 12482.95 119.70 54586.47 88888.00 2015-11-07 22:38:56.625 311 12483.05 119.72 54586.53 88888.00 2015-11-07 22:38:56.750 311 12483.08 119.72 54586.55 88888.00 2015-11-07 22:38:56.875 311 12483.10 119.70 54586.55 88888.00 2015-11-07 22:38:57.000 311 12483.17 119.67 54586.55 88888.00 2015-11-07 22:38:57.125 311 12483.17 119.65 54586.57 88888.00 2015-11-07 22:38:57.250 311 12483.08 119.65 54586.53 88888.00 2015-11-07 22:38:57.375 311 12483.02 119.67 54586.50 88888.00 2015-11-07 22:38:57.500 311 12483.02 119.67 54586.55 88888.00 2015-11-07 22:38:57.625 311 12482.98 119.67 54586.55 88888.00 2015-11-07 22:38:57.750 311 12482.92 119.65 54586.53 88888.00 2015-11-07 22:38:57.875 311 12482.95 119.60 54586.53 88888.00 2015-11-07 22:38:58.000 311 12482.95 119.60 54586.53 88888.00 2015-11-07 22:38:58.125 311 12483.02 119.65 54586.55 88888.00 2015-11-07 22:38:58.250 311 12483.00 119.70 54586.57 88888.00 2015-11-07 22:38:58.375 311 12482.95 119.72 54586.53 88888.00 2015-11-07 22:38:58.500 311 12482.98 119.72 54586.57 88888.00 2015-11-07 22:38:58.625 311 12483.02 119.72 54586.55 88888.00 2015-11-07 22:38:58.750 311 12483.08 119.75 54586.57 88888.00 2015-11-07 22:38:58.875 311 12483.02 119.72 54586.60 88888.00 2015-11-07 22:38:59.000 311 12483.02 119.67 54586.57 88888.00 2015-11-07 22:38:59.125 311 12482.98 119.65 54586.60 88888.00 2015-11-07 22:38:59.250 311 12483.08 119.67 54586.60 88888.00 2015-11-07 22:38:59.375 311 12483.08 119.65 54586.60 88888.00 2015-11-07 22:38:59.500 311 12482.98 119.67 54586.60 88888.00 2015-11-07 22:38:59.625 311 12482.88 119.67 54586.60 88888.00 2015-11-07 22:38:59.750 311 12482.90 119.67 54586.60 88888.00 2015-11-07 22:38:59.875 311 12482.95 119.65 54586.55 88888.00 2015-11-07 22:39:00.000 311 12482.92 119.65 54586.53 88888.00 2015-11-07 22:39:00.125 311 12482.92 119.70 54586.60 88888.00 2015-11-07 22:39:00.250 311 12482.95 119.70 54586.60 88888.00 2015-11-07 22:39:00.375 311 12482.95 119.70 54586.60 88888.00 2015-11-07 22:39:00.500 311 12482.90 119.67 54586.57 88888.00 2015-11-07 22:39:00.625 311 12482.88 119.65 54586.60 88888.00 2015-11-07 22:39:00.750 311 12482.90 119.67 54586.62 88888.00 2015-11-07 22:39:00.875 311 12482.98 119.72 54586.65 88888.00 2015-11-07 22:39:01.000 311 12482.95 119.70 54586.62 88888.00 2015-11-07 22:39:01.125 311 12482.85 119.67 54586.62 88888.00 2015-11-07 22:39:01.250 311 12482.83 119.62 54586.60 88888.00 2015-11-07 22:39:01.375 311 12482.88 119.62 54586.60 88888.00 2015-11-07 22:39:01.500 311 12482.90 119.62 54586.60 88888.00 2015-11-07 22:39:01.625 311 12482.85 119.62 54586.60 88888.00 2015-11-07 22:39:01.750 311 12482.85 119.67 54586.62 88888.00 2015-11-07 22:39:01.875 311 12482.85 119.65 54586.60 88888.00 2015-11-07 22:39:02.000 311 12482.90 119.62 54586.62 88888.00 2015-11-07 22:39:02.125 311 12482.90 119.62 54586.65 88888.00 2015-11-07 22:39:02.250 311 12482.92 119.60 54586.65 88888.00 2015-11-07 22:39:02.375 311 12482.90 119.58 54586.62 88888.00 2015-11-07 22:39:02.500 311 12482.80 119.58 54586.62 88888.00 2015-11-07 22:39:02.625 311 12482.77 119.62 54586.65 88888.00 2015-11-07 22:39:02.750 311 12482.83 119.60 54586.65 88888.00 2015-11-07 22:39:02.875 311 12482.88 119.55 54586.62 88888.00 2015-11-07 22:39:03.000 311 12482.85 119.58 54586.62 88888.00 2015-11-07 22:39:03.125 311 12482.83 119.60 54586.62 88888.00 2015-11-07 22:39:03.250 311 12482.80 119.60 54586.60 88888.00 2015-11-07 22:39:03.375 311 12482.85 119.60 54586.62 88888.00 2015-11-07 22:39:03.500 311 12482.85 119.62 54586.68 88888.00 2015-11-07 22:39:03.625 311 12482.77 119.60 54586.68 88888.00 2015-11-07 22:39:03.750 311 12482.75 119.62 54586.65 88888.00 2015-11-07 22:39:03.875 311 12482.83 119.62 54586.68 88888.00 2015-11-07 22:39:04.000 311 12482.88 119.60 54586.65 88888.00 2015-11-07 22:39:04.125 311 12482.80 119.58 54586.65 88888.00 2015-11-07 22:39:04.250 311 12482.73 119.58 54586.65 88888.00 2015-11-07 22:39:04.375 311 12482.73 119.58 54586.62 88888.00 2015-11-07 22:39:04.500 311 12482.70 119.53 54586.62 88888.00 2015-11-07 22:39:04.625 311 12482.75 119.55 54586.65 88888.00 2015-11-07 22:39:04.750 311 12482.80 119.53 54586.65 88888.00 2015-11-07 22:39:04.875 311 12482.83 119.55 54586.68 88888.00 2015-11-07 22:39:05.000 311 12482.83 119.53 54586.65 88888.00 2015-11-07 22:39:05.125 311 12482.48 119.90 54586.72 88888.00 2015-11-07 22:39:05.250 311 12482.40 119.88 54586.75 88888.00 2015-11-07 22:39:05.375 311 12482.38 119.90 54586.72 88888.00 2015-11-07 22:39:05.500 311 12482.38 119.92 54586.72 88888.00 2015-11-07 22:39:05.625 311 12482.38 119.92 54586.72 88888.00 2015-11-07 22:39:05.750 311 12482.40 119.95 54586.72 88888.00 2015-11-07 22:39:05.875 311 12482.48 119.97 54586.75 88888.00 2015-11-07 22:39:06.000 311 12482.48 119.97 54586.78 88888.00 2015-11-07 22:39:06.125 311 12482.75 119.58 54586.68 88888.00 2015-11-07 22:39:06.250 311 12482.67 119.53 54586.65 88888.00 2015-11-07 22:39:06.375 311 12482.67 119.55 54586.65 88888.00 2015-11-07 22:39:06.500 311 12482.60 119.58 54586.68 88888.00 2015-11-07 22:39:06.625 311 12482.65 119.58 54586.68 88888.00 2015-11-07 22:39:06.750 311 12482.73 119.60 54586.68 88888.00 2015-11-07 22:39:06.875 311 12482.73 119.60 54586.68 88888.00 2015-11-07 22:39:07.000 311 12482.70 119.62 54586.68 88888.00 2015-11-07 22:39:07.125 311 12482.67 119.58 54586.68 88888.00 2015-11-07 22:39:07.250 311 12482.65 119.50 54586.68 88888.00 2015-11-07 22:39:07.375 311 12482.65 119.58 54586.70 88888.00 2015-11-07 22:39:07.500 311 12482.67 119.55 54586.68 88888.00 2015-11-07 22:39:07.625 311 12482.73 119.55 54586.65 88888.00 2015-11-07 22:39:07.750 311 12482.70 119.60 54586.65 88888.00 2015-11-07 22:39:07.875 311 12482.73 119.60 54586.70 88888.00 2015-11-07 22:39:08.000 311 12482.70 119.60 54586.65 88888.00 2015-11-07 22:39:08.125 311 12482.70 119.60 54586.68 88888.00 2015-11-07 22:39:08.250 311 12482.73 119.58 54586.68 88888.00 2015-11-07 22:39:08.375 311 12482.67 119.55 54586.65 88888.00 2015-11-07 22:39:08.500 311 12482.65 119.58 54586.68 88888.00 2015-11-07 22:39:08.625 311 12482.62 119.60 54586.70 88888.00 2015-11-07 22:39:08.750 311 12482.58 119.62 54586.70 88888.00 2015-11-07 22:39:08.875 311 12482.55 119.58 54586.65 88888.00 2015-11-07 22:39:09.000 311 12482.62 119.62 54586.68 88888.00 2015-11-07 22:39:09.125 311 12482.65 119.62 54586.68 88888.00 2015-11-07 22:39:09.250 311 12482.55 119.58 54586.68 88888.00 2015-11-07 22:39:09.375 311 12482.58 119.60 54586.68 88888.00 2015-11-07 22:39:09.500 311 12482.60 119.62 54586.70 88888.00 2015-11-07 22:39:09.625 311 12482.65 119.60 54586.68 88888.00 2015-11-07 22:39:09.750 311 12482.62 119.58 54586.68 88888.00 2015-11-07 22:39:09.875 311 12482.67 119.65 54586.70 88888.00 2015-11-07 22:39:10.000 311 12482.60 119.62 54586.65 88888.00 2015-11-07 22:39:10.125 311 12482.55 119.60 54586.65 88888.00 2015-11-07 22:39:10.250 311 12482.58 119.65 54586.70 88888.00 2015-11-07 22:39:10.375 311 12482.65 119.62 54586.65 88888.00 2015-11-07 22:39:10.500 311 12482.65 119.65 54586.65 88888.00 2015-11-07 22:39:10.625 311 12482.67 119.70 54586.68 88888.00 2015-11-07 22:39:10.750 311 12482.67 119.72 54586.68 88888.00 2015-11-07 22:39:10.875 311 12482.65 119.65 54586.60 88888.00 2015-11-07 22:39:11.000 311 12482.65 119.60 54586.60 88888.00 2015-11-07 22:39:11.125 311 12482.67 119.67 54586.65 88888.00 2015-11-07 22:39:11.250 311 12482.65 119.75 54586.75 88888.00 2015-11-07 22:39:11.375 311 12482.62 119.80 54586.72 88888.00 2015-11-07 22:39:11.500 311 12482.65 119.75 54586.68 88888.00 2015-11-07 22:39:11.625 311 12482.65 119.67 54586.62 88888.00 2015-11-07 22:39:11.750 311 12482.62 119.75 54586.68 88888.00 2015-11-07 22:39:11.875 311 12482.67 119.83 54586.70 88888.00 2015-11-07 22:39:12.000 311 12482.70 119.80 54586.70 88888.00 2015-11-07 22:39:12.125 311 12482.67 119.75 54586.68 88888.00 2015-11-07 22:39:12.250 311 12482.58 119.67 54586.65 88888.00 2015-11-07 22:39:12.375 311 12482.52 119.72 54586.65 88888.00 2015-11-07 22:39:12.500 311 12482.52 119.78 54586.70 88888.00 2015-11-07 22:39:12.625 311 12482.58 119.83 54586.72 88888.00 2015-11-07 22:39:12.750 311 12482.60 119.83 54586.68 88888.00 2015-11-07 22:39:12.875 311 12482.60 119.78 54586.62 88888.00 2015-11-07 22:39:13.000 311 12482.58 119.78 54586.60 88888.00 2015-11-07 22:39:13.125 311 12482.58 119.83 54586.68 88888.00 2015-11-07 22:39:13.250 311 12482.52 119.83 54586.70 88888.00 2015-11-07 22:39:13.375 311 12482.52 119.83 54586.70 88888.00 2015-11-07 22:39:13.500 311 12482.55 119.80 54586.70 88888.00 2015-11-07 22:39:13.625 311 12482.60 119.78 54586.70 88888.00 2015-11-07 22:39:13.750 311 12482.52 119.75 54586.68 88888.00 2015-11-07 22:39:13.875 311 12482.48 119.72 54586.68 88888.00 2015-11-07 22:39:14.000 311 12482.50 119.83 54586.72 88888.00 2015-11-07 22:39:14.125 311 12482.52 119.85 54586.70 88888.00 2015-11-07 22:39:14.250 311 12482.48 119.72 54586.65 88888.00 2015-11-07 22:39:14.375 311 12482.45 119.70 54586.65 88888.00 2015-11-07 22:39:14.500 311 12482.55 119.78 54586.70 88888.00 2015-11-07 22:39:14.625 311 12482.60 119.85 54586.72 88888.00 2015-11-07 22:39:14.750 311 12482.50 119.80 54586.68 88888.00 2015-11-07 22:39:14.875 311 12482.45 119.80 54586.68 88888.00 2015-11-07 22:39:15.000 311 12482.52 119.85 54586.70 88888.00 2015-11-07 22:39:15.125 311 12482.50 119.83 54586.65 88888.00 2015-11-07 22:39:15.250 311 12482.40 119.85 54586.68 88888.00 2015-11-07 22:39:15.375 311 12482.45 119.90 54586.70 88888.00 2015-11-07 22:39:15.500 311 12482.50 119.92 54586.70 88888.00 2015-11-07 22:39:15.625 311 12482.58 119.92 54586.70 88888.00 2015-11-07 22:39:15.750 311 12482.52 119.88 54586.70 88888.00 2015-11-07 22:39:15.875 311 12482.50 119.83 54586.65 88888.00 2015-11-07 22:39:16.000 311 12482.50 119.83 54586.68 88888.00 2015-11-07 22:39:16.125 311 12482.60 119.85 54586.70 88888.00 2015-11-07 22:39:16.250 311 12482.50 119.80 54586.68 88888.00 2015-11-07 22:39:16.375 311 12482.50 119.85 54586.70 88888.00 2015-11-07 22:39:16.500 311 12482.50 119.88 54586.68 88888.00 2015-11-07 22:39:16.625 311 12482.55 119.90 54586.72 88888.00 2015-11-07 22:39:16.750 311 12482.55 119.90 54586.70 88888.00 2015-11-07 22:39:16.875 311 12482.58 119.90 54586.70 88888.00 2015-11-07 22:39:17.000 311 12482.55 119.88 54586.68 88888.00 2015-11-07 22:39:17.125 311 12482.58 119.92 54586.72 88888.00 2015-11-07 22:39:17.250 311 12482.55 119.88 54586.70 88888.00 2015-11-07 22:39:17.375 311 12482.58 119.88 54586.65 88888.00 2015-11-07 22:39:17.500 311 12482.65 119.88 54586.70 88888.00 2015-11-07 22:39:17.625 311 12482.73 119.88 54586.70 88888.00 2015-11-07 22:39:17.750 311 12482.65 119.88 54586.68 88888.00 2015-11-07 22:39:17.875 311 12482.55 119.78 54586.62 88888.00 2015-11-07 22:39:18.000 311 12482.52 119.88 54586.65 88888.00 2015-11-07 22:39:18.125 311 12482.50 119.95 54586.70 88888.00 2015-11-07 22:39:18.250 311 12482.55 119.92 54586.70 88888.00 2015-11-07 22:39:18.375 311 12482.62 119.92 54586.68 88888.00 2015-11-07 22:39:18.500 311 12482.58 119.90 54586.68 88888.00 2015-11-07 22:39:18.625 311 12482.52 119.88 54586.68 88888.00 2015-11-07 22:39:18.750 311 12482.50 119.88 54586.70 88888.00 2015-11-07 22:39:18.875 311 12482.50 119.90 54586.68 88888.00 2015-11-07 22:39:19.000 311 12482.60 119.90 54586.68 88888.00 2015-11-07 22:39:19.125 311 12482.62 119.85 54586.65 88888.00 2015-11-07 22:39:19.250 311 12482.58 119.83 54586.62 88888.00 2015-11-07 22:39:19.375 311 12482.55 119.83 54586.65 88888.00 2015-11-07 22:39:19.500 311 12482.55 119.83 54586.70 88888.00 2015-11-07 22:39:19.625 311 12482.52 119.88 54586.68 88888.00 2015-11-07 22:39:19.750 311 12482.58 119.95 54586.68 88888.00 2015-11-07 22:39:19.875 311 12482.58 119.95 54586.65 88888.00 2015-11-07 22:39:20.000 311 12482.55 119.90 54586.62 88888.00 2015-11-07 22:39:20.125 311 12482.48 119.88 54586.65 88888.00 2015-11-07 22:39:20.250 311 12482.52 119.85 54586.62 88888.00 2015-11-07 22:39:20.375 311 12482.52 119.85 54586.62 88888.00 2015-11-07 22:39:20.500 311 12482.48 119.80 54586.65 88888.00 2015-11-07 22:39:20.625 311 12482.50 119.83 54586.65 88888.00 2015-11-07 22:39:20.750 311 12482.60 119.90 54586.65 88888.00 2015-11-07 22:39:20.875 311 12482.58 119.90 54586.68 88888.00 2015-11-07 22:39:21.000 311 12482.52 119.85 54586.62 88888.00 2015-11-07 22:39:21.125 311 12482.52 119.85 54586.68 88888.00 2015-11-07 22:39:21.250 311 12482.55 119.88 54586.62 88888.00 2015-11-07 22:39:21.375 311 12482.62 119.88 54586.60 88888.00 2015-11-07 22:39:21.500 311 12482.70 119.88 54586.62 88888.00 2015-11-07 22:39:21.625 311 12482.62 119.90 54586.65 88888.00 2015-11-07 22:39:21.750 311 12482.60 119.92 54586.65 88888.00 2015-11-07 22:39:21.875 311 12482.62 119.92 54586.62 88888.00 2015-11-07 22:39:22.000 311 12482.60 119.95 54586.62 88888.00 2015-11-07 22:39:22.125 311 12482.65 119.92 54586.68 88888.00 2015-11-07 22:39:22.250 311 12482.60 119.90 54586.62 88888.00 2015-11-07 22:39:22.375 311 12482.67 119.90 54586.62 88888.00 2015-11-07 22:39:22.500 311 12482.73 119.92 54586.62 88888.00 2015-11-07 22:39:22.625 311 12482.62 119.95 54586.62 88888.00 2015-11-07 22:39:22.750 311 12482.58 119.95 54586.65 88888.00 2015-11-07 22:39:22.875 311 12482.60 119.97 54586.65 88888.00 2015-11-07 22:39:23.000 311 12482.62 119.95 54586.60 88888.00 2015-11-07 22:39:23.125 311 12482.62 119.92 54586.60 88888.00 2015-11-07 22:39:23.250 311 12482.70 119.92 54586.65 88888.00 2015-11-07 22:39:23.375 311 12482.70 119.90 54586.62 88888.00 2015-11-07 22:39:23.500 311 12482.70 119.90 54586.62 88888.00 2015-11-07 22:39:23.625 311 12482.73 119.95 54586.62 88888.00 2015-11-07 22:39:23.750 311 12482.77 119.97 54586.62 88888.00 2015-11-07 22:39:23.875 311 12482.75 119.97 54586.62 88888.00 2015-11-07 22:39:24.000 311 12482.70 119.97 54586.57 88888.00 2015-11-07 22:39:24.125 311 12482.67 119.95 54586.60 88888.00 2015-11-07 22:39:24.250 311 12482.65 119.92 54586.60 88888.00 2015-11-07 22:39:24.375 311 12482.62 119.95 54586.60 88888.00 2015-11-07 22:39:24.500 311 12482.60 119.97 54586.60 88888.00 2015-11-07 22:39:24.625 311 12482.58 120.00 54586.60 88888.00 2015-11-07 22:39:24.750 311 12482.60 119.97 54586.60 88888.00 2015-11-07 22:39:24.875 311 12482.67 119.97 54586.60 88888.00 2015-11-07 22:39:25.000 311 12482.67 119.95 54586.57 88888.00 2015-11-07 22:39:25.125 311 12482.65 119.95 54586.57 88888.00 2015-11-07 22:39:25.250 311 12482.65 120.00 54586.60 88888.00 2015-11-07 22:39:25.375 311 12482.73 120.00 54586.62 88888.00 2015-11-07 22:39:25.500 311 12482.70 120.00 54586.62 88888.00 2015-11-07 22:39:25.625 311 12482.67 119.97 54586.62 88888.00 2015-11-07 22:39:25.750 311 12482.70 119.97 54586.60 88888.00 2015-11-07 22:39:25.875 311 12482.73 120.00 54586.60 88888.00 2015-11-07 22:39:26.000 311 12482.73 120.00 54586.60 88888.00 2015-11-07 22:39:26.125 311 12482.70 119.97 54586.60 88888.00 2015-11-07 22:39:26.250 311 12482.60 119.95 54586.60 88888.00 2015-11-07 22:39:26.375 311 12482.62 119.97 54586.60 88888.00 2015-11-07 22:39:26.500 311 12482.67 119.97 54586.60 88888.00 2015-11-07 22:39:26.625 311 12482.70 119.95 54586.57 88888.00 2015-11-07 22:39:26.750 311 12482.67 120.00 54586.55 88888.00 2015-11-07 22:39:26.875 311 12482.70 120.03 54586.57 88888.00 2015-11-07 22:39:27.000 311 12482.70 120.08 54586.57 88888.00 2015-11-07 22:39:27.125 311 12482.70 120.10 54586.57 88888.00 2015-11-07 22:39:27.250 311 12482.67 120.03 54586.60 88888.00 2015-11-07 22:39:27.375 311 12482.70 120.00 54586.57 88888.00 2015-11-07 22:39:27.500 311 12482.70 120.05 54586.57 88888.00 2015-11-07 22:39:27.625 311 12482.67 120.05 54586.55 88888.00 2015-11-07 22:39:27.750 311 12482.62 120.05 54586.55 88888.00 2015-11-07 22:39:27.875 311 12482.65 120.03 54586.57 88888.00 2015-11-07 22:39:28.000 311 12482.62 120.05 54586.57 88888.00 2015-11-07 22:39:28.125 311 12482.67 120.05 54586.55 88888.00 2015-11-07 22:39:28.250 311 12482.65 120.05 54586.57 88888.00 2015-11-07 22:39:28.375 311 12482.67 120.05 54586.60 88888.00 2015-11-07 22:39:28.500 311 12482.67 120.08 54586.57 88888.00 2015-11-07 22:39:28.625 311 12482.62 120.12 54586.55 88888.00 2015-11-07 22:39:28.750 311 12482.60 120.15 54586.55 88888.00 2015-11-07 22:39:28.875 311 12482.65 120.12 54586.55 88888.00 2015-11-07 22:39:29.000 311 12482.70 120.08 54586.53 88888.00 2015-11-07 22:39:29.125 311 12482.77 120.12 54586.55 88888.00 2015-11-07 22:39:29.250 311 12482.80 120.08 54586.53 88888.00 2015-11-07 22:39:29.375 311 12482.75 120.03 54586.47 88888.00 2015-11-07 22:39:29.500 311 12482.73 120.03 54586.50 88888.00 2015-11-07 22:39:29.625 311 12482.75 120.08 54586.53 88888.00 2015-11-07 22:39:29.750 311 12482.80 120.10 54586.55 88888.00 2015-11-07 22:39:29.875 311 12482.80 120.08 54586.55 88888.00 2015-11-07 22:39:30.000 311 12482.75 120.05 54586.55 88888.00 2015-11-07 22:39:30.125 311 12482.75 120.05 54586.55 88888.00 2015-11-07 22:39:30.250 311 12482.73 120.03 54586.55 88888.00 2015-11-07 22:39:30.375 311 12482.73 120.05 54586.55 88888.00 2015-11-07 22:39:30.500 311 12482.70 120.08 54586.53 88888.00 2015-11-07 22:39:30.625 311 12482.70 120.12 54586.53 88888.00 2015-11-07 22:39:30.750 311 12482.77 120.12 54586.55 88888.00 2015-11-07 22:39:30.875 311 12482.80 120.12 54586.55 88888.00 2015-11-07 22:39:31.000 311 12482.80 120.08 54586.55 88888.00 2015-11-07 22:39:31.125 311 12482.77 120.03 54586.50 88888.00 2015-11-07 22:39:31.250 311 12482.73 120.00 54586.50 88888.00 2015-11-07 22:39:31.375 311 12482.75 120.03 54586.53 88888.00 2015-11-07 22:39:31.500 311 12482.75 120.08 54586.53 88888.00 2015-11-07 22:39:31.625 311 12482.75 120.05 54586.53 88888.00 2015-11-07 22:39:31.750 311 12482.75 120.05 54586.53 88888.00 2015-11-07 22:39:31.875 311 12482.77 120.05 54586.50 88888.00 2015-11-07 22:39:32.000 311 12482.83 120.05 54586.50 88888.00 2015-11-07 22:39:32.125 311 12482.77 120.05 54586.50 88888.00 2015-11-07 22:39:32.250 311 12482.80 120.12 54586.53 88888.00 2015-11-07 22:39:32.375 311 12482.83 120.12 54586.55 88888.00 2015-11-07 22:39:32.500 311 12482.83 120.15 54586.53 88888.00 2015-11-07 22:39:32.625 311 12482.80 120.12 54586.50 88888.00 2015-11-07 22:39:32.750 311 12482.73 120.10 54586.50 88888.00 2015-11-07 22:39:32.875 311 12482.70 120.12 54586.50 88888.00 2015-11-07 22:39:33.000 311 12482.70 120.10 54586.47 88888.00 2015-11-07 22:39:33.125 311 12482.73 120.12 54586.50 88888.00 2015-11-07 22:39:33.250 311 12482.80 120.15 54586.55 88888.00 2015-11-07 22:39:33.375 311 12482.80 120.17 54586.53 88888.00 2015-11-07 22:39:33.500 311 12482.85 120.15 54586.53 88888.00 2015-11-07 22:39:33.625 311 12482.88 120.12 54586.50 88888.00 2015-11-07 22:39:33.750 311 12482.85 120.10 54586.47 88888.00 2015-11-07 22:39:33.875 311 12482.80 120.08 54586.47 88888.00 2015-11-07 22:39:34.000 311 12482.80 120.08 54586.50 88888.00 2015-11-07 22:39:34.125 311 12482.83 120.12 54586.53 88888.00 2015-11-07 22:39:34.250 311 12482.83 120.08 54586.50 88888.00 2015-11-07 22:39:34.375 311 12482.80 120.05 54586.47 88888.00 2015-11-07 22:39:34.500 311 12482.77 120.05 54586.47 88888.00 2015-11-07 22:39:34.625 311 12482.77 120.05 54586.47 88888.00 2015-11-07 22:39:34.750 311 12482.73 120.03 54586.45 88888.00 2015-11-07 22:39:34.875 311 12482.67 120.03 54586.45 88888.00 2015-11-07 22:39:35.000 311 12482.80 120.10 54586.47 88888.00 2015-11-07 22:39:35.125 311 12482.88 120.17 54586.53 88888.00 2015-11-07 22:39:35.250 311 12482.80 120.15 54586.47 88888.00 2015-11-07 22:39:35.375 311 12482.77 120.12 54586.47 88888.00 2015-11-07 22:39:35.500 311 12482.80 120.10 54586.50 88888.00 2015-11-07 22:39:35.625 311 12482.83 120.12 54586.53 88888.00 2015-11-07 22:39:35.750 311 12482.83 120.17 54586.53 88888.00 2015-11-07 22:39:35.875 311 12482.83 120.12 54586.47 88888.00 2015-11-07 22:39:36.000 311 12482.80 120.10 54586.45 88888.00 2015-11-07 22:39:36.125 311 12482.77 120.10 54586.47 88888.00 2015-11-07 22:39:36.250 311 12482.75 120.08 54586.53 88888.00 2015-11-07 22:39:36.375 311 12482.75 120.12 54586.50 88888.00 2015-11-07 22:39:36.500 311 12482.80 120.15 54586.45 88888.00 2015-11-07 22:39:36.625 311 12482.88 120.17 54586.45 88888.00 2015-11-07 22:39:36.750 311 12482.88 120.20 54586.47 88888.00 2015-11-07 22:39:36.875 311 12482.85 120.22 54586.47 88888.00 2015-11-07 22:39:37.000 311 12482.85 120.17 54586.43 88888.00 2015-11-07 22:39:37.125 311 12482.83 120.15 54586.40 88888.00 2015-11-07 22:39:37.250 311 12482.75 120.12 54586.40 88888.00 2015-11-07 22:39:37.375 311 12482.75 120.10 54586.40 88888.00 2015-11-07 22:39:37.500 311 12482.80 120.10 54586.38 88888.00 2015-11-07 22:39:37.625 311 12482.88 120.17 54586.43 88888.00 2015-11-07 22:39:37.750 311 12482.92 120.22 54586.45 88888.00 2015-11-07 22:39:37.875 311 12482.90 120.25 54586.47 88888.00 2015-11-07 22:39:38.000 311 12482.88 120.22 54586.45 88888.00 2015-11-07 22:39:38.125 311 12482.88 120.22 54586.45 88888.00 2015-11-07 22:39:38.250 311 12482.85 120.22 54586.45 88888.00 2015-11-07 22:39:38.375 311 12482.88 120.20 54586.45 88888.00 2015-11-07 22:39:38.500 311 12482.85 120.20 54586.43 88888.00 2015-11-07 22:39:38.625 311 12482.80 120.28 54586.40 88888.00 2015-11-07 22:39:38.750 311 12482.85 120.33 54586.45 88888.00 2015-11-07 22:39:38.875 311 12482.90 120.35 54586.47 88888.00 2015-11-07 22:39:39.000 311 12482.90 120.35 54586.45 88888.00 2015-11-07 22:39:39.125 311 12482.80 120.30 54586.43 88888.00 2015-11-07 22:39:39.250 311 12482.77 120.25 54586.40 88888.00 2015-11-07 22:39:39.375 311 12482.83 120.25 54586.40 88888.00 2015-11-07 22:39:39.500 311 12482.80 120.28 54586.40 88888.00 2015-11-07 22:39:39.625 311 12482.73 120.28 54586.40 88888.00 2015-11-07 22:39:39.750 311 12482.77 120.30 54586.38 88888.00 2015-11-07 22:39:39.875 311 12482.77 120.33 54586.40 88888.00 2015-11-07 22:39:40.000 311 12482.83 120.38 54586.43 88888.00 2015-11-07 22:39:40.125 311 12482.90 120.38 54586.45 88888.00 2015-11-07 22:39:40.250 311 12482.88 120.38 54586.47 88888.00 2015-11-07 22:39:40.375 311 12482.90 120.40 54586.45 88888.00 2015-11-07 22:39:40.500 311 12482.90 120.40 54586.45 88888.00 2015-11-07 22:39:40.625 311 12482.90 120.40 54586.45 88888.00 2015-11-07 22:39:40.750 311 12482.88 120.42 54586.45 88888.00 2015-11-07 22:39:40.875 311 12482.92 120.42 54586.45 88888.00 2015-11-07 22:39:41.000 311 12482.98 120.38 54586.45 88888.00 2015-11-07 22:39:41.125 311 12482.90 120.35 54586.43 88888.00 2015-11-07 22:39:41.250 311 12482.83 120.38 54586.45 88888.00 2015-11-07 22:39:41.375 311 12482.85 120.45 54586.45 88888.00 2015-11-07 22:39:41.500 311 12482.90 120.47 54586.45 88888.00 2015-11-07 22:39:41.625 311 12482.90 120.45 54586.43 88888.00 2015-11-07 22:39:41.750 311 12482.90 120.42 54586.43 88888.00 2015-11-07 22:39:41.875 311 12482.88 120.40 54586.40 88888.00 2015-11-07 22:39:42.000 311 12482.90 120.42 54586.45 88888.00 2015-11-07 22:39:42.125 311 12482.90 120.40 54586.43 88888.00 2015-11-07 22:39:42.250 311 12482.92 120.42 54586.38 88888.00 2015-11-07 22:39:42.375 311 12482.90 120.45 54586.38 88888.00 2015-11-07 22:39:42.500 311 12482.85 120.42 54586.38 88888.00 2015-11-07 22:39:42.625 311 12482.88 120.42 54586.40 88888.00 2015-11-07 22:39:42.750 311 12482.85 120.38 54586.40 88888.00 2015-11-07 22:39:42.875 311 12482.80 120.38 54586.35 88888.00 2015-11-07 22:39:43.000 311 12482.75 120.33 54586.32 88888.00 2015-11-07 22:39:43.125 311 12482.73 120.28 54586.35 88888.00 2015-11-07 22:39:43.250 311 12482.80 120.33 54586.40 88888.00 2015-11-07 22:39:43.375 311 12482.85 120.35 54586.40 88888.00 2015-11-07 22:39:43.500 311 12482.80 120.28 54586.38 88888.00 2015-11-07 22:39:43.625 311 12482.88 120.25 54586.38 88888.00 2015-11-07 22:39:43.750 311 12482.88 120.28 54586.40 88888.00 2015-11-07 22:39:43.875 311 12482.83 120.28 54586.40 88888.00 2015-11-07 22:39:44.000 311 12482.80 120.25 54586.35 88888.00 2015-11-07 22:39:44.125 311 12482.80 120.28 54586.38 88888.00 2015-11-07 22:39:44.250 311 12482.80 120.33 54586.40 88888.00 2015-11-07 22:39:44.375 311 12482.80 120.30 54586.38 88888.00 2015-11-07 22:39:44.500 311 12482.80 120.33 54586.40 88888.00 2015-11-07 22:39:44.625 311 12482.80 120.35 54586.40 88888.00 2015-11-07 22:39:44.750 311 12482.85 120.35 54586.38 88888.00 2015-11-07 22:39:44.875 311 12482.80 120.35 54586.38 88888.00 2015-11-07 22:39:45.000 311 12482.92 120.38 54586.38 88888.00 2015-11-07 22:39:45.125 311 12482.92 120.38 54586.35 88888.00 2015-11-07 22:39:45.250 311 12482.95 120.38 54586.38 88888.00 2015-11-07 22:39:45.375 311 12482.85 120.38 54586.38 88888.00 2015-11-07 22:39:45.500 311 12482.80 120.35 54586.35 88888.00 2015-11-07 22:39:45.625 311 12482.77 120.35 54586.35 88888.00 2015-11-07 22:39:45.750 311 12482.77 120.40 54586.38 88888.00 2015-11-07 22:39:45.875 311 12482.77 120.38 54586.38 88888.00 2015-11-07 22:39:46.000 311 12482.73 120.40 54586.35 88888.00 2015-11-07 22:39:46.125 311 12482.73 120.40 54586.38 88888.00 2015-11-07 22:39:46.250 311 12482.73 120.42 54586.40 88888.00 2015-11-07 22:39:46.375 311 12482.73 120.47 54586.40 88888.00 2015-11-07 22:39:46.500 311 12482.75 120.45 54586.38 88888.00 2015-11-07 22:39:46.625 311 12482.75 120.42 54586.38 88888.00 2015-11-07 22:39:46.750 311 12482.70 120.47 54586.35 88888.00 2015-11-07 22:39:46.875 311 12482.73 120.55 54586.40 88888.00 2015-11-07 22:39:47.000 311 12482.73 120.55 54586.38 88888.00 2015-11-07 22:39:47.125 311 12482.75 120.50 54586.40 88888.00 2015-11-07 22:39:47.250 311 12482.77 120.45 54586.43 88888.00 2015-11-07 22:39:47.375 311 12482.77 120.42 54586.43 88888.00 2015-11-07 22:39:47.500 311 12482.80 120.45 54586.43 88888.00 2015-11-07 22:39:47.625 311 12482.85 120.45 54586.40 88888.00 2015-11-07 22:39:47.750 311 12482.80 120.45 54586.35 88888.00 2015-11-07 22:39:47.875 311 12482.77 120.47 54586.40 88888.00 2015-11-07 22:39:48.000 311 12482.80 120.50 54586.38 88888.00 2015-11-07 22:39:48.125 311 12482.80 120.47 54586.40 88888.00 2015-11-07 22:39:48.250 311 12482.73 120.42 54586.38 88888.00 2015-11-07 22:39:48.375 311 12482.75 120.45 54586.40 88888.00 2015-11-07 22:39:48.500 311 12482.75 120.45 54586.38 88888.00 2015-11-07 22:39:48.625 311 12482.75 120.50 54586.38 88888.00 2015-11-07 22:39:48.750 311 12482.73 120.50 54586.38 88888.00 2015-11-07 22:39:48.875 311 12482.70 120.50 54586.38 88888.00 2015-11-07 22:39:49.000 311 12482.62 120.47 54586.38 88888.00 2015-11-07 22:39:49.125 311 12482.60 120.47 54586.35 88888.00 2015-11-07 22:39:49.250 311 12482.67 120.53 54586.38 88888.00 2015-11-07 22:39:49.375 311 12482.75 120.60 54586.38 88888.00 2015-11-07 22:39:49.500 311 12482.75 120.55 54586.38 88888.00 2015-11-07 22:39:49.625 311 12482.70 120.53 54586.35 88888.00 2015-11-07 22:39:49.750 311 12482.65 120.55 54586.38 88888.00 2015-11-07 22:39:49.875 311 12482.67 120.60 54586.40 88888.00 2015-11-07 22:39:50.000 311 12482.67 120.58 54586.38 88888.00 2015-11-07 22:39:50.125 311 12482.70 120.60 54586.40 88888.00 2015-11-07 22:39:50.250 311 12482.65 120.65 54586.40 88888.00 2015-11-07 22:39:50.375 311 12482.70 120.62 54586.38 88888.00 2015-11-07 22:39:50.500 311 12482.70 120.60 54586.35 88888.00 2015-11-07 22:39:50.625 311 12482.70 120.62 54586.38 88888.00 2015-11-07 22:39:50.750 311 12482.62 120.60 54586.35 88888.00 2015-11-07 22:39:50.875 311 12482.65 120.58 54586.35 88888.00 2015-11-07 22:39:51.000 311 12482.67 120.60 54586.40 88888.00 2015-11-07 22:39:51.125 311 12482.67 120.62 54586.40 88888.00 2015-11-07 22:39:51.250 311 12482.67 120.65 54586.40 88888.00 2015-11-07 22:39:51.375 311 12482.67 120.65 54586.38 88888.00 2015-11-07 22:39:51.500 311 12482.73 120.65 54586.38 88888.00 2015-11-07 22:39:51.625 311 12482.73 120.67 54586.38 88888.00 2015-11-07 22:39:51.750 311 12482.70 120.67 54586.38 88888.00 2015-11-07 22:39:51.875 311 12482.70 120.67 54586.38 88888.00 2015-11-07 22:39:52.000 311 12482.73 120.67 54586.38 88888.00 2015-11-07 22:39:52.125 311 12482.67 120.72 54586.38 88888.00 2015-11-07 22:39:52.250 311 12482.62 120.72 54586.38 88888.00 2015-11-07 22:39:52.375 311 12482.60 120.70 54586.38 88888.00 2015-11-07 22:39:52.500 311 12482.58 120.67 54586.38 88888.00 2015-11-07 22:39:52.625 311 12482.65 120.67 54586.38 88888.00 2015-11-07 22:39:52.750 311 12482.65 120.65 54586.35 88888.00 2015-11-07 22:39:52.875 311 12482.62 120.65 54586.35 88888.00 2015-11-07 22:39:53.000 311 12482.65 120.70 54586.35 88888.00 2015-11-07 22:39:53.125 311 12482.67 120.72 54586.35 88888.00 2015-11-07 22:39:53.250 311 12482.65 120.67 54586.38 88888.00 2015-11-07 22:39:53.375 311 12482.67 120.65 54586.40 88888.00 2015-11-07 22:39:53.500 311 12482.67 120.62 54586.40 88888.00 2015-11-07 22:39:53.625 311 12482.58 120.65 54586.40 88888.00 2015-11-07 22:39:53.750 311 12482.55 120.65 54586.38 88888.00 2015-11-07 22:39:53.875 311 12482.58 120.65 54586.40 88888.00 2015-11-07 22:39:54.000 311 12482.62 120.65 54586.40 88888.00 2015-11-07 22:39:54.125 311 12482.60 120.67 54586.40 88888.00 2015-11-07 22:39:54.250 311 12482.52 120.65 54586.38 88888.00 2015-11-07 22:39:54.375 311 12482.55 120.65 54586.40 88888.00 2015-11-07 22:39:54.500 311 12482.65 120.67 54586.40 88888.00 2015-11-07 22:39:54.625 311 12482.62 120.67 54586.38 88888.00 2015-11-07 22:39:54.750 311 12482.58 120.67 54586.40 88888.00 2015-11-07 22:39:54.875 311 12482.55 120.67 54586.40 88888.00 2015-11-07 22:39:55.000 311 12482.55 120.62 54586.38 88888.00 2015-11-07 22:39:55.125 311 12482.60 120.62 54586.38 88888.00 2015-11-07 22:39:55.250 311 12482.58 120.67 54586.40 88888.00 2015-11-07 22:39:55.375 311 12482.58 120.75 54586.40 88888.00 2015-11-07 22:39:55.500 311 12482.55 120.75 54586.40 88888.00 2015-11-07 22:39:55.625 311 12482.62 120.70 54586.38 88888.00 2015-11-07 22:39:55.750 311 12482.60 120.67 54586.35 88888.00 2015-11-07 22:39:55.875 311 12482.60 120.67 54586.40 88888.00 2015-11-07 22:39:56.000 311 12482.55 120.65 54586.35 88888.00 2015-11-07 22:39:56.125 311 12482.50 120.62 54586.35 88888.00 2015-11-07 22:39:56.250 311 12482.48 120.60 54586.38 88888.00 2015-11-07 22:39:56.375 311 12482.52 120.60 54586.38 88888.00 2015-11-07 22:39:56.500 311 12482.60 120.62 54586.38 88888.00 2015-11-07 22:39:56.625 311 12482.55 120.65 54586.38 88888.00 2015-11-07 22:39:56.750 311 12482.52 120.65 54586.38 88888.00 2015-11-07 22:39:56.875 311 12482.55 120.67 54586.38 88888.00 2015-11-07 22:39:57.000 311 12482.52 120.62 54586.38 88888.00 2015-11-07 22:39:57.125 311 12482.52 120.60 54586.43 88888.00 2015-11-07 22:39:57.250 311 12482.52 120.58 54586.40 88888.00 2015-11-07 22:39:57.375 311 12482.52 120.55 54586.40 88888.00 2015-11-07 22:39:57.500 311 12482.52 120.58 54586.38 88888.00 2015-11-07 22:39:57.625 311 12482.50 120.60 54586.40 88888.00 2015-11-07 22:39:57.750 311 12482.50 120.58 54586.38 88888.00 2015-11-07 22:39:57.875 311 12482.50 120.58 54586.35 88888.00 2015-11-07 22:39:58.000 311 12482.58 120.58 54586.32 88888.00 2015-11-07 22:39:58.125 311 12482.52 120.62 54586.38 88888.00 2015-11-07 22:39:58.250 311 12482.45 120.60 54586.40 88888.00 2015-11-07 22:39:58.375 311 12482.45 120.65 54586.40 88888.00 2015-11-07 22:39:58.500 311 12482.48 120.62 54586.40 88888.00 2015-11-07 22:39:58.625 311 12482.45 120.60 54586.40 88888.00 2015-11-07 22:39:58.750 311 12482.48 120.60 54586.40 88888.00 2015-11-07 22:39:58.875 311 12482.50 120.60 54586.40 88888.00 2015-11-07 22:39:59.000 311 12482.52 120.58 54586.40 88888.00 2015-11-07 22:39:59.125 311 12482.45 120.58 54586.40 88888.00 2015-11-07 22:39:59.250 311 12482.45 120.58 54586.45 88888.00 2015-11-07 22:39:59.375 311 12482.48 120.58 54586.43 88888.00 2015-11-07 22:39:59.500 311 12482.45 120.53 54586.40 88888.00 2015-11-07 22:39:59.625 311 12482.42 120.55 54586.40 88888.00 2015-11-07 22:39:59.750 311 12482.45 120.65 54586.40 88888.00 2015-11-07 22:39:59.875 311 12482.42 120.60 54586.40 88888.00 2015-11-07 22:40:00.000 311 12482.40 120.55 54586.40 88888.00 2015-11-07 22:40:00.125 311 12482.45 120.55 54586.43 88888.00 2015-11-07 22:40:00.250 311 12482.40 120.55 54586.40 88888.00 2015-11-07 22:40:00.375 311 12482.35 120.58 54586.38 88888.00 2015-11-07 22:40:00.500 311 12482.35 120.60 54586.40 88888.00 2015-11-07 22:40:00.625 311 12482.35 120.62 54586.40 88888.00 2015-11-07 22:40:00.750 311 12482.38 120.58 54586.38 88888.00 2015-11-07 22:40:00.875 311 12482.38 120.55 54586.40 88888.00 2015-11-07 22:40:01.000 311 12482.42 120.60 54586.43 88888.00 2015-11-07 22:40:01.125 311 12482.42 120.60 54586.43 88888.00 2015-11-07 22:40:01.250 311 12482.42 120.60 54586.40 88888.00 2015-11-07 22:40:01.375 311 12482.40 120.60 54586.40 88888.00 2015-11-07 22:40:01.500 311 12482.35 120.62 54586.43 88888.00 2015-11-07 22:40:01.625 311 12482.38 120.62 54586.43 88888.00 2015-11-07 22:40:01.750 311 12482.38 120.58 54586.40 88888.00 2015-11-07 22:40:01.875 311 12482.33 120.53 54586.40 88888.00 2015-11-07 22:40:02.000 311 12482.23 120.58 54586.38 88888.00 2015-11-07 22:40:02.125 311 12482.27 120.58 54586.40 88888.00 2015-11-07 22:40:02.250 311 12482.30 120.58 54586.38 88888.00 2015-11-07 22:40:02.375 311 12482.30 120.58 54586.40 88888.00 2015-11-07 22:40:02.500 311 12482.25 120.55 54586.43 88888.00 2015-11-07 22:40:02.625 311 12482.25 120.58 54586.40 88888.00 2015-11-07 22:40:02.750 311 12482.27 120.58 54586.43 88888.00 2015-11-07 22:40:02.875 311 12482.20 120.58 54586.43 88888.00 2015-11-07 22:40:03.000 311 12482.23 120.55 54586.45 88888.00 2015-11-07 22:40:03.125 311 12482.15 120.53 54586.47 88888.00 2015-11-07 22:40:03.250 311 12482.15 120.50 54586.45 88888.00 2015-11-07 22:40:03.375 311 12482.23 120.53 54586.43 88888.00 2015-11-07 22:40:03.500 311 12482.17 120.50 54586.43 88888.00 2015-11-07 22:40:03.625 311 12482.15 120.50 54586.40 88888.00 2015-11-07 22:40:03.750 311 12482.15 120.47 54586.40 88888.00 2015-11-07 22:40:03.875 311 12482.17 120.45 54586.40 88888.00 2015-11-07 22:40:04.000 311 12482.23 120.47 54586.40 88888.00 2015-11-07 22:40:04.125 311 12482.23 120.50 54586.45 88888.00 2015-11-07 22:40:04.250 311 12482.23 120.47 54586.45 88888.00 2015-11-07 22:40:04.375 311 12482.30 120.47 54586.43 88888.00 2015-11-07 22:40:04.500 311 12482.25 120.47 54586.45 88888.00 2015-11-07 22:40:04.625 311 12482.25 120.42 54586.43 88888.00 2015-11-07 22:40:04.750 311 12482.23 120.40 54586.43 88888.00 2015-11-07 22:40:04.875 311 12482.25 120.42 54586.43 88888.00 2015-11-07 22:40:05.000 311 12482.20 120.40 54586.43 88888.00 2015-11-07 22:40:05.125 311 12482.15 120.40 54586.45 88888.00 2015-11-07 22:40:05.250 311 12482.17 120.40 54586.45 88888.00 2015-11-07 22:40:05.375 311 12482.20 120.35 54586.45 88888.00 2015-11-07 22:40:05.500 311 12482.10 120.33 54586.45 88888.00 2015-11-07 22:40:05.625 311 12482.08 120.38 54586.43 88888.00 2015-11-07 22:40:05.750 311 12482.10 120.38 54586.43 88888.00 2015-11-07 22:40:05.875 311 12482.10 120.38 54586.45 88888.00 2015-11-07 22:40:06.000 311 12482.10 120.38 54586.43 88888.00 2015-11-07 22:40:06.125 311 12482.08 120.35 54586.43 88888.00 2015-11-07 22:40:06.250 311 12482.02 120.33 54586.40 88888.00 2015-11-07 22:40:06.375 311 12482.02 120.35 54586.43 88888.00 2015-11-07 22:40:06.500 311 12482.02 120.35 54586.45 88888.00 2015-11-07 22:40:06.625 311 12482.00 120.33 54586.45 88888.00 2015-11-07 22:40:06.750 311 12481.98 120.30 54586.43 88888.00 2015-11-07 22:40:06.875 311 12482.00 120.33 54586.45 88888.00 2015-11-07 22:40:07.000 311 12482.02 120.33 54586.45 88888.00 2015-11-07 22:40:07.125 311 12482.08 120.33 54586.43 88888.00 2015-11-07 22:40:07.250 311 12482.02 120.35 54586.43 88888.00 2015-11-07 22:40:07.375 311 12482.00 120.38 54586.45 88888.00 2015-11-07 22:40:07.500 311 12482.00 120.35 54586.43 88888.00 2015-11-07 22:40:07.625 311 12482.02 120.30 54586.43 88888.00 2015-11-07 22:40:07.750 311 12482.00 120.25 54586.43 88888.00 2015-11-07 22:40:07.875 311 12481.95 120.28 54586.43 88888.00 2015-11-07 22:40:08.000 311 12481.95 120.30 54586.45 88888.00 2015-11-07 22:40:08.125 311 12482.02 120.25 54586.47 88888.00 2015-11-07 22:40:08.250 311 12482.02 120.25 54586.47 88888.00 2015-11-07 22:40:08.375 311 12482.08 120.22 54586.47 88888.00 2015-11-07 22:40:08.500 311 12482.02 120.22 54586.45 88888.00 2015-11-07 22:40:08.625 311 12481.95 120.25 54586.45 88888.00 2015-11-07 22:40:08.750 311 12481.95 120.25 54586.45 88888.00 2015-11-07 22:40:08.875 311 12482.02 120.22 54586.45 88888.00 2015-11-07 22:40:09.000 311 12482.00 120.17 54586.40 88888.00 2015-11-07 22:40:09.125 311 12481.98 120.17 54586.43 88888.00 2015-11-07 22:40:09.250 311 12481.95 120.20 54586.45 88888.00 2015-11-07 22:40:09.375 311 12481.98 120.17 54586.47 88888.00 2015-11-07 22:40:09.500 311 12481.92 120.17 54586.47 88888.00 2015-11-07 22:40:09.625 311 12481.92 120.20 54586.47 88888.00 2015-11-07 22:40:09.750 311 12481.95 120.28 54586.45 88888.00 2015-11-07 22:40:09.875 311 12481.92 120.25 54586.45 88888.00 2015-11-07 22:40:10.000 311 12481.92 120.20 54586.43 88888.00 2015-11-07 22:40:10.125 311 12481.95 120.20 54586.43 88888.00 2015-11-07 22:40:10.250 311 12481.92 120.20 54586.43 88888.00 2015-11-07 22:40:10.375 311 12481.98 120.22 54586.43 88888.00 2015-11-07 22:40:10.500 311 12482.00 120.25 54586.45 88888.00 2015-11-07 22:40:10.625 311 12481.90 120.25 54586.45 88888.00 2015-11-07 22:40:10.750 311 12481.85 120.22 54586.45 88888.00 2015-11-07 22:40:10.875 311 12481.88 120.17 54586.45 88888.00 2015-11-07 22:40:11.000 311 12481.92 120.20 54586.40 88888.00 2015-11-07 22:40:11.125 311 12481.92 120.20 54586.43 88888.00 2015-11-07 22:40:11.250 311 12481.90 120.15 54586.43 88888.00 2015-11-07 22:40:11.375 311 12481.95 120.17 54586.43 88888.00 2015-11-07 22:40:11.500 311 12481.98 120.17 54586.43 88888.00 2015-11-07 22:40:11.625 311 12481.92 120.20 54586.45 88888.00 2015-11-07 22:40:11.750 311 12481.90 120.20 54586.45 88888.00 2015-11-07 22:40:11.875 311 12481.90 120.17 54586.45 88888.00 2015-11-07 22:40:12.000 311 12481.95 120.15 54586.45 88888.00 2015-11-07 22:40:12.125 311 12481.95 120.17 54586.45 88888.00 2015-11-07 22:40:12.250 311 12481.95 120.17 54586.45 88888.00 2015-11-07 22:40:12.375 311 12482.00 120.15 54586.45 88888.00 2015-11-07 22:40:12.500 311 12481.98 120.15 54586.47 88888.00 2015-11-07 22:40:12.625 311 12481.90 120.12 54586.45 88888.00 2015-11-07 22:40:12.750 311 12481.85 120.15 54586.43 88888.00 2015-11-07 22:40:12.875 311 12481.85 120.15 54586.45 88888.00 2015-11-07 22:40:13.000 311 12481.88 120.12 54586.45 88888.00 2015-11-07 22:40:13.125 311 12481.85 120.15 54586.45 88888.00 2015-11-07 22:40:13.250 311 12481.88 120.15 54586.47 88888.00 2015-11-07 22:40:13.375 311 12481.85 120.08 54586.43 88888.00 2015-11-07 22:40:13.500 311 12481.75 120.08 54586.43 88888.00 2015-11-07 22:40:13.625 311 12481.75 120.08 54586.45 88888.00 2015-11-07 22:40:13.750 311 12481.83 120.08 54586.47 88888.00 2015-11-07 22:40:13.875 311 12481.90 120.08 54586.45 88888.00 2015-11-07 22:40:14.000 311 12481.90 120.03 54586.43 88888.00 2015-11-07 22:40:14.125 311 12481.92 119.97 54586.43 88888.00 2015-11-07 22:40:14.250 311 12481.83 119.97 54586.45 88888.00 2015-11-07 22:40:14.375 311 12481.88 120.00 54586.45 88888.00 2015-11-07 22:40:14.500 311 12481.88 120.00 54586.45 88888.00 2015-11-07 22:40:14.625 311 12481.80 120.00 54586.47 88888.00 2015-11-07 22:40:14.750 311 12481.80 119.97 54586.45 88888.00 2015-11-07 22:40:14.875 311 12481.80 119.92 54586.45 88888.00 2015-11-07 22:40:15.000 311 12481.80 119.95 54586.43 88888.00 2015-11-07 22:40:15.125 311 12481.80 119.97 54586.45 88888.00 2015-11-07 22:40:15.250 311 12481.77 119.97 54586.47 88888.00 2015-11-07 22:40:15.375 311 12481.75 119.97 54586.47 88888.00 2015-11-07 22:40:15.500 311 12481.73 119.97 54586.47 88888.00 2015-11-07 22:40:15.625 311 12481.77 119.92 54586.47 88888.00 2015-11-07 22:40:15.750 311 12481.80 119.95 54586.45 88888.00 2015-11-07 22:40:15.875 311 12481.80 119.90 54586.45 88888.00 2015-11-07 22:40:16.000 311 12481.77 119.90 54586.45 88888.00 2015-11-07 22:40:16.125 311 12481.77 119.92 54586.47 88888.00 2015-11-07 22:40:16.250 311 12481.73 119.92 54586.47 88888.00 2015-11-07 22:40:16.375 311 12481.75 119.88 54586.43 88888.00 2015-11-07 22:40:16.500 311 12481.75 119.83 54586.43 88888.00 2015-11-07 22:40:16.625 311 12481.73 119.90 54586.45 88888.00 2015-11-07 22:40:16.750 311 12481.70 119.88 54586.43 88888.00 2015-11-07 22:40:16.875 311 12481.65 119.80 54586.45 88888.00 2015-11-07 22:40:17.000 311 12481.73 119.83 54586.47 88888.00 2015-11-07 22:40:17.125 311 12481.73 119.80 54586.45 88888.00 2015-11-07 22:40:17.250 311 12481.67 119.80 54586.47 88888.00 2015-11-07 22:40:17.375 311 12481.65 119.80 54586.45 88888.00 2015-11-07 22:40:17.500 311 12481.58 119.78 54586.43 88888.00 2015-11-07 22:40:17.625 311 12481.60 119.80 54586.45 88888.00 2015-11-07 22:40:17.750 311 12481.58 119.80 54586.43 88888.00 2015-11-07 22:40:17.875 311 12481.60 119.88 54586.47 88888.00 2015-11-07 22:40:18.000 311 12481.67 119.85 54586.45 88888.00 2015-11-07 22:40:18.125 311 12481.70 119.83 54586.50 88888.00 2015-11-07 22:40:18.250 311 12481.62 119.80 54586.47 88888.00 2015-11-07 22:40:18.375 311 12481.60 119.85 54586.50 88888.00 2015-11-07 22:40:18.500 311 12481.55 119.85 54586.47 88888.00 2015-11-07 22:40:18.625 311 12481.52 119.83 54586.45 88888.00 2015-11-07 22:40:18.750 311 12481.55 119.83 54586.43 88888.00 2015-11-07 22:40:18.875 311 12481.60 119.83 54586.45 88888.00 2015-11-07 22:40:19.000 311 12481.60 119.80 54586.45 88888.00 2015-11-07 22:40:19.125 311 12481.60 119.83 54586.45 88888.00 2015-11-07 22:40:19.250 311 12481.55 119.83 54586.47 88888.00 2015-11-07 22:40:19.375 311 12481.48 119.85 54586.45 88888.00 2015-11-07 22:40:19.500 311 12481.42 119.88 54586.45 88888.00 2015-11-07 22:40:19.625 311 12481.52 119.88 54586.47 88888.00 2015-11-07 22:40:19.750 311 12481.52 119.88 54586.45 88888.00 2015-11-07 22:40:19.875 311 12481.58 119.85 54586.45 88888.00 2015-11-07 22:40:20.000 311 12481.52 119.80 54586.43 88888.00 2015-11-07 22:40:20.125 311 12481.55 119.83 54586.47 88888.00 2015-11-07 22:40:20.250 311 12481.50 119.83 54586.45 88888.00 2015-11-07 22:40:20.375 311 12481.58 119.78 54586.43 88888.00 2015-11-07 22:40:20.500 311 12481.60 119.75 54586.43 88888.00 2015-11-07 22:40:20.625 311 12481.55 119.70 54586.43 88888.00 2015-11-07 22:40:20.750 311 12481.55 119.75 54586.47 88888.00 2015-11-07 22:40:20.875 311 12481.58 119.75 54586.45 88888.00 2015-11-07 22:40:21.000 311 12481.55 119.72 54586.45 88888.00 2015-11-07 22:40:21.125 311 12481.52 119.67 54586.47 88888.00 2015-11-07 22:40:21.250 311 12481.50 119.70 54586.45 88888.00 2015-11-07 22:40:21.375 311 12481.52 119.78 54586.45 88888.00 2015-11-07 22:40:21.500 311 12481.45 119.83 54586.45 88888.00 2015-11-07 22:40:21.625 311 12481.35 119.72 54586.43 88888.00 2015-11-07 22:40:21.750 311 12481.42 119.72 54586.45 88888.00 2015-11-07 22:40:21.875 311 12481.40 119.72 54586.43 88888.00 2015-11-07 22:40:22.000 311 12481.40 119.67 54586.38 88888.00 2015-11-07 22:40:22.125 311 12481.45 119.70 54586.43 88888.00 2015-11-07 22:40:22.250 311 12481.45 119.75 54586.45 88888.00 2015-11-07 22:40:22.375 311 12481.42 119.70 54586.43 88888.00 2015-11-07 22:40:22.500 311 12481.50 119.72 54586.47 88888.00 2015-11-07 22:40:22.625 311 12481.48 119.72 54586.45 88888.00 2015-11-07 22:40:22.750 311 12481.40 119.70 54586.40 88888.00 2015-11-07 22:40:22.875 311 12481.30 119.65 54586.40 88888.00 2015-11-07 22:40:23.000 311 12481.38 119.65 54586.43 88888.00 2015-11-07 22:40:23.125 311 12481.48 119.70 54586.47 88888.00 2015-11-07 22:40:23.250 311 12481.40 119.70 54586.43 88888.00 2015-11-07 22:40:23.375 311 12481.30 119.70 54586.43 88888.00 2015-11-07 22:40:23.500 311 12481.35 119.75 54586.45 88888.00 2015-11-07 22:40:23.625 311 12481.38 119.75 54586.43 88888.00 2015-11-07 22:40:23.750 311 12481.38 119.72 54586.40 88888.00 2015-11-07 22:40:23.875 311 12481.33 119.75 54586.45 88888.00 2015-11-07 22:40:24.000 311 12481.33 119.67 54586.43 88888.00 2015-11-07 22:40:24.125 311 12481.25 119.58 54586.40 88888.00 2015-11-07 22:40:24.250 311 12481.25 119.65 54586.45 88888.00 2015-11-07 22:40:24.375 311 12481.35 119.75 54586.50 88888.00 2015-11-07 22:40:24.500 311 12481.35 119.75 54586.45 88888.00 2015-11-07 22:40:24.625 311 12481.30 119.67 54586.40 88888.00 2015-11-07 22:40:24.750 311 12481.23 119.67 54586.40 88888.00 2015-11-07 22:40:24.875 311 12481.23 119.70 54586.40 88888.00 2015-11-07 22:40:25.000 311 12481.23 119.70 54586.40 88888.00 2015-11-07 22:40:25.125 311 12481.27 119.70 54586.43 88888.00 2015-11-07 22:40:25.250 311 12481.27 119.72 54586.45 88888.00 2015-11-07 22:40:25.375 311 12481.27 119.70 54586.45 88888.00 2015-11-07 22:40:25.500 311 12481.27 119.67 54586.45 88888.00 2015-11-07 22:40:25.625 311 12481.27 119.65 54586.43 88888.00 2015-11-07 22:40:25.750 311 12481.33 119.67 54586.45 88888.00 2015-11-07 22:40:25.875 311 12481.33 119.65 54586.43 88888.00 2015-11-07 22:40:26.000 311 12481.23 119.65 54586.43 88888.00 2015-11-07 22:40:26.125 311 12481.15 119.65 54586.45 88888.00 2015-11-07 22:40:26.250 311 12481.10 119.67 54586.47 88888.00 2015-11-07 22:40:26.375 311 12481.10 119.67 54586.45 88888.00 2015-11-07 22:40:26.500 311 12481.12 119.72 54586.45 88888.00 2015-11-07 22:40:26.625 311 12481.17 119.78 54586.47 88888.00 2015-11-07 22:40:26.750 311 12481.12 119.75 54586.47 88888.00 2015-11-07 22:40:26.875 311 12481.10 119.75 54586.50 88888.00 2015-11-07 22:40:27.000 311 12481.12 119.72 54586.43 88888.00 2015-11-07 22:40:27.125 311 12481.20 119.72 54586.40 88888.00 2015-11-07 22:40:27.250 311 12481.12 119.75 54586.43 88888.00 2015-11-07 22:40:27.375 311 12481.05 119.78 54586.47 88888.00 2015-11-07 22:40:27.500 311 12481.12 119.80 54586.47 88888.00 2015-11-07 22:40:27.625 311 12481.17 119.83 54586.47 88888.00 2015-11-07 22:40:27.750 311 12481.10 119.75 54586.45 88888.00 2015-11-07 22:40:27.875 311 12481.05 119.70 54586.45 88888.00 2015-11-07 22:40:28.000 311 12481.05 119.72 54586.45 88888.00 2015-11-07 22:40:28.125 311 12481.02 119.65 54586.43 88888.00 2015-11-07 22:40:28.250 311 12481.08 119.75 54586.50 88888.00 2015-11-07 22:40:28.375 311 12481.10 119.78 54586.47 88888.00 2015-11-07 22:40:28.500 311 12481.00 119.67 54586.43 88888.00 2015-11-07 22:40:28.625 311 12481.02 119.72 54586.47 88888.00 2015-11-07 22:40:28.750 311 12481.00 119.70 54586.45 88888.00 2015-11-07 22:40:28.875 311 12481.00 119.78 54586.43 88888.00 2015-11-07 22:40:29.000 311 12481.02 119.75 54586.40 88888.00 2015-11-07 22:40:29.125 311 12481.05 119.75 54586.45 88888.00 2015-11-07 22:40:29.250 311 12481.08 119.70 54586.43 88888.00 2015-11-07 22:40:29.375 311 12481.05 119.67 54586.43 88888.00 2015-11-07 22:40:29.500 311 12481.08 119.72 54586.43 88888.00 2015-11-07 22:40:29.625 311 12481.08 119.78 54586.43 88888.00 2015-11-07 22:40:29.750 311 12481.05 119.75 54586.43 88888.00 2015-11-07 22:40:29.875 311 12481.08 119.80 54586.43 88888.00 2015-11-07 22:40:30.000 311 12481.00 119.75 54586.40 88888.00 2015-11-07 22:40:30.125 311 12481.00 119.75 54586.40 88888.00 2015-11-07 22:40:30.250 311 12481.08 119.75 54586.43 88888.00 2015-11-07 22:40:30.375 311 12481.08 119.70 54586.40 88888.00 2015-11-07 22:40:30.500 311 12481.02 119.72 54586.45 88888.00 2015-11-07 22:40:30.625 311 12481.05 119.72 54586.45 88888.00 2015-11-07 22:40:30.750 311 12481.00 119.72 54586.45 88888.00 2015-11-07 22:40:30.875 311 12481.02 119.72 54586.45 88888.00 2015-11-07 22:40:31.000 311 12481.08 119.72 54586.47 88888.00 2015-11-07 22:40:31.125 311 12481.10 119.78 54586.47 88888.00 2015-11-07 22:40:31.250 311 12481.00 119.70 54586.43 88888.00 2015-11-07 22:40:31.375 311 12480.95 119.72 54586.45 88888.00 2015-11-07 22:40:31.500 311 12480.92 119.78 54586.47 88888.00 2015-11-07 22:40:31.625 311 12480.95 119.75 54586.45 88888.00 2015-11-07 22:40:31.750 311 12480.95 119.83 54586.45 88888.00 2015-11-07 22:40:31.875 311 12480.92 119.80 54586.43 88888.00 2015-11-07 22:40:32.000 311 12480.88 119.78 54586.43 88888.00 2015-11-07 22:40:32.125 311 12480.90 119.75 54586.45 88888.00 2015-11-07 22:40:32.250 311 12480.90 119.72 54586.40 88888.00 2015-11-07 22:40:32.375 311 12480.90 119.78 54586.45 88888.00 2015-11-07 22:40:32.500 311 12480.90 119.78 54586.45 88888.00 2015-11-07 22:40:32.625 311 12480.85 119.72 54586.43 88888.00 2015-11-07 22:40:32.750 311 12480.90 119.75 54586.43 88888.00 2015-11-07 22:40:32.875 311 12480.85 119.72 54586.38 88888.00 2015-11-07 22:40:33.000 311 12480.83 119.72 54586.38 88888.00 2015-11-07 22:40:33.125 311 12480.83 119.75 54586.43 88888.00 2015-11-07 22:40:33.250 311 12480.85 119.75 54586.40 88888.00 2015-11-07 22:40:33.375 311 12480.88 119.78 54586.40 88888.00 2015-11-07 22:40:33.500 311 12480.95 119.75 54586.43 88888.00 2015-11-07 22:40:33.625 311 12480.95 119.72 54586.40 88888.00 2015-11-07 22:40:33.750 311 12480.95 119.75 54586.43 88888.00 2015-11-07 22:40:33.875 311 12480.98 119.75 54586.40 88888.00 2015-11-07 22:40:34.000 311 12480.98 119.72 54586.35 88888.00 2015-11-07 22:40:34.125 311 12480.92 119.72 54586.35 88888.00 2015-11-07 22:40:34.250 311 12480.83 119.75 54586.38 88888.00 2015-11-07 22:40:34.375 311 12480.85 119.78 54586.38 88888.00 2015-11-07 22:40:34.500 311 12480.83 119.78 54586.38 88888.00 2015-11-07 22:40:34.625 311 12480.83 119.78 54586.35 88888.00 2015-11-07 22:40:34.750 311 12480.80 119.78 54586.38 88888.00 2015-11-07 22:40:34.875 311 12480.75 119.80 54586.38 88888.00 2015-11-07 22:40:35.000 311 12480.70 119.75 54586.35 88888.00 2015-11-07 22:40:35.125 311 12480.75 119.75 54586.38 88888.00 2015-11-07 22:40:35.250 311 12480.77 119.78 54586.40 88888.00 2015-11-07 22:40:35.375 311 12480.83 119.83 54586.40 88888.00 2015-11-07 22:40:35.500 311 12480.73 119.78 54586.35 88888.00 2015-11-07 22:40:35.625 311 12480.67 119.75 54586.38 88888.00 2015-11-07 22:40:35.750 311 12480.67 119.78 54586.38 88888.00 2015-11-07 22:40:35.875 311 12480.75 119.80 54586.38 88888.00 2015-11-07 22:40:36.000 311 12480.77 119.75 54586.35 88888.00 2015-11-07 22:40:36.125 311 12480.75 119.78 54586.32 88888.00 2015-11-07 22:40:36.250 311 12480.73 119.70 54586.35 88888.00 2015-11-07 22:40:36.375 311 12480.75 119.75 54586.38 88888.00 2015-11-07 22:40:36.500 311 12480.75 119.80 54586.35 88888.00 2015-11-07 22:40:36.625 311 12480.67 119.78 54586.35 88888.00 2015-11-07 22:40:36.750 311 12480.67 119.78 54586.38 88888.00 2015-11-07 22:40:36.875 311 12480.73 119.80 54586.38 88888.00 2015-11-07 22:40:37.000 311 12480.75 119.80 54586.35 88888.00 2015-11-07 22:40:37.125 311 12480.75 119.78 54586.32 88888.00 2015-11-07 22:40:37.250 311 12480.77 119.78 54586.35 88888.00 2015-11-07 22:40:37.375 311 12480.80 119.80 54586.35 88888.00 2015-11-07 22:40:37.500 311 12480.83 119.80 54586.38 88888.00 2015-11-07 22:40:37.625 311 12480.83 119.78 54586.32 88888.00 2015-11-07 22:40:37.750 311 12480.77 119.78 54586.30 88888.00 2015-11-07 22:40:37.875 311 12480.67 119.75 54586.32 88888.00 2015-11-07 22:40:38.000 311 12480.73 119.75 54586.35 88888.00 2015-11-07 22:40:38.125 311 12480.67 119.75 54586.35 88888.00 2015-11-07 22:40:38.250 311 12480.62 119.75 54586.35 88888.00 2015-11-07 22:40:38.375 311 12480.67 119.78 54586.35 88888.00 2015-11-07 22:40:38.500 311 12480.65 119.75 54586.35 88888.00 2015-11-07 22:40:38.625 311 12480.65 119.80 54586.35 88888.00 2015-11-07 22:40:38.750 311 12480.70 119.80 54586.38 88888.00 2015-11-07 22:40:38.875 311 12480.73 119.72 54586.38 88888.00 2015-11-07 22:40:39.000 311 12480.62 119.70 54586.32 88888.00 2015-11-07 22:40:39.125 311 12480.60 119.70 54586.32 88888.00 2015-11-07 22:40:39.250 311 12480.60 119.70 54586.30 88888.00 2015-11-07 22:40:39.375 311 12480.62 119.72 54586.32 88888.00 2015-11-07 22:40:39.500 311 12480.65 119.70 54586.35 88888.00 2015-11-07 22:40:39.625 311 12480.65 119.67 54586.32 88888.00 2015-11-07 22:40:39.750 311 12480.62 119.70 54586.35 88888.00 2015-11-07 22:40:39.875 311 12480.62 119.65 54586.32 88888.00 2015-11-07 22:40:40.000 311 12480.62 119.67 54586.32 88888.00 2015-11-07 22:40:40.125 311 12480.65 119.65 54586.30 88888.00 2015-11-07 22:40:40.250 311 12480.62 119.60 54586.30 88888.00 2015-11-07 22:40:40.375 311 12480.62 119.67 54586.28 88888.00 2015-11-07 22:40:40.500 311 12480.62 119.65 54586.30 88888.00 2015-11-07 22:40:40.625 311 12480.62 119.65 54586.30 88888.00 2015-11-07 22:40:40.750 311 12480.65 119.62 54586.30 88888.00 2015-11-07 22:40:40.875 311 12480.67 119.62 54586.30 88888.00 2015-11-07 22:40:41.000 311 12480.62 119.62 54586.28 88888.00 2015-11-07 22:40:41.125 311 12480.58 119.67 54586.28 88888.00 2015-11-07 22:40:41.250 311 12480.55 119.65 54586.28 88888.00 2015-11-07 22:40:41.375 311 12480.60 119.67 54586.25 88888.00 2015-11-07 22:40:41.500 311 12480.58 119.67 54586.28 88888.00 2015-11-07 22:40:41.625 311 12480.65 119.67 54586.28 88888.00 2015-11-07 22:40:41.750 311 12480.60 119.67 54586.28 88888.00 2015-11-07 22:40:41.875 311 12480.55 119.67 54586.28 88888.00 2015-11-07 22:40:42.000 311 12480.50 119.65 54586.25 88888.00 2015-11-07 22:40:42.125 311 12480.45 119.65 54586.25 88888.00 2015-11-07 22:40:42.250 311 12480.45 119.62 54586.25 88888.00 2015-11-07 22:40:42.375 311 12480.52 119.65 54586.22 88888.00 2015-11-07 22:40:42.500 311 12480.52 119.67 54586.25 88888.00 2015-11-07 22:40:42.625 311 12480.48 119.67 54586.25 88888.00 2015-11-07 22:40:42.750 311 12480.50 119.60 54586.25 88888.00 2015-11-07 22:40:42.875 311 12480.58 119.67 54586.25 88888.00 2015-11-07 22:40:43.000 311 12480.55 119.70 54586.25 88888.00 2015-11-07 22:40:43.125 311 12480.58 119.70 54586.25 88888.00 2015-11-07 22:40:43.250 311 12480.58 119.70 54586.25 88888.00 2015-11-07 22:40:43.375 311 12480.52 119.67 54586.22 88888.00 2015-11-07 22:40:43.500 311 12480.45 119.70 54586.22 88888.00 2015-11-07 22:40:43.625 311 12480.42 119.67 54586.20 88888.00 2015-11-07 22:40:43.750 311 12480.50 119.67 54586.20 88888.00 2015-11-07 22:40:43.875 311 12480.45 119.62 54586.20 88888.00 2015-11-07 22:40:44.000 311 12480.42 119.62 54586.22 88888.00 2015-11-07 22:40:44.125 311 12480.50 119.62 54586.22 88888.00 2015-11-07 22:40:44.250 311 12480.45 119.62 54586.22 88888.00 2015-11-07 22:40:44.375 311 12480.38 119.62 54586.20 88888.00 2015-11-07 22:40:44.500 311 12480.38 119.60 54586.20 88888.00 2015-11-07 22:40:44.625 311 12480.35 119.55 54586.18 88888.00 2015-11-07 22:40:44.750 311 12480.33 119.58 54586.20 88888.00 2015-11-07 22:40:44.875 311 12480.33 119.60 54586.20 88888.00 2015-11-07 22:40:45.000 311 12480.38 119.65 54586.20 88888.00 2015-11-07 22:40:45.125 311 12480.48 119.65 54586.20 88888.00 2015-11-07 22:40:45.250 311 12480.45 119.60 54586.20 88888.00 2015-11-07 22:40:45.375 311 12480.48 119.60 54586.18 88888.00 2015-11-07 22:40:45.500 311 12480.48 119.62 54586.20 88888.00 2015-11-07 22:40:45.625 311 12480.42 119.60 54586.18 88888.00 2015-11-07 22:40:45.750 311 12480.42 119.58 54586.20 88888.00 2015-11-07 22:40:45.875 311 12480.48 119.53 54586.20 88888.00 2015-11-07 22:40:46.000 311 12480.52 119.53 54586.18 88888.00 2015-11-07 22:40:46.125 311 12480.50 119.53 54586.15 88888.00 2015-11-07 22:40:46.250 311 12480.42 119.50 54586.15 88888.00 2015-11-07 22:40:46.375 311 12480.42 119.53 54586.18 88888.00 2015-11-07 22:40:46.500 311 12480.42 119.50 54586.15 88888.00 2015-11-07 22:40:46.625 311 12480.42 119.53 54586.15 88888.00 2015-11-07 22:40:46.750 311 12480.42 119.55 54586.15 88888.00 2015-11-07 22:40:46.875 311 12480.45 119.50 54586.12 88888.00 2015-11-07 22:40:47.000 311 12480.45 119.53 54586.12 88888.00 2015-11-07 22:40:47.125 311 12480.45 119.53 54586.12 88888.00 2015-11-07 22:40:47.250 311 12480.48 119.55 54586.15 88888.00 2015-11-07 22:40:47.375 311 12480.48 119.53 54586.18 88888.00 2015-11-07 22:40:47.500 311 12480.48 119.53 54586.18 88888.00 2015-11-07 22:40:47.625 311 12480.40 119.53 54586.15 88888.00 2015-11-07 22:40:47.750 311 12480.38 119.50 54586.12 88888.00 2015-11-07 22:40:47.875 311 12480.40 119.50 54586.12 88888.00 2015-11-07 22:40:48.000 311 12480.45 119.47 54586.12 88888.00 2015-11-07 22:40:48.125 311 12480.48 119.47 54586.15 88888.00 2015-11-07 22:40:48.250 311 12480.42 119.42 54586.15 88888.00 2015-11-07 22:40:48.375 311 12480.38 119.45 54586.12 88888.00 2015-11-07 22:40:48.500 311 12480.40 119.40 54586.12 88888.00 2015-11-07 22:40:48.625 311 12480.35 119.42 54586.12 88888.00 2015-11-07 22:40:48.750 311 12480.33 119.42 54586.10 88888.00 2015-11-07 22:40:48.875 311 12480.38 119.40 54586.10 88888.00 2015-11-07 22:40:49.000 311 12480.38 119.42 54586.12 88888.00 2015-11-07 22:40:49.125 311 12480.33 119.40 54586.12 88888.00 2015-11-07 22:40:49.250 311 12480.27 119.35 54586.15 88888.00 2015-11-07 22:40:49.375 311 12480.30 119.38 54586.10 88888.00 2015-11-07 22:40:49.500 311 12480.30 119.38 54586.07 88888.00 2015-11-07 22:40:49.625 311 12480.33 119.38 54586.10 88888.00 2015-11-07 22:40:49.750 311 12480.35 119.42 54586.12 88888.00 2015-11-07 22:40:49.875 311 12480.40 119.45 54586.12 88888.00 2015-11-07 22:40:50.000 311 12480.35 119.47 54586.10 88888.00 2015-11-07 22:40:50.125 311 12480.35 119.45 54586.07 88888.00 2015-11-07 22:40:50.250 311 12480.35 119.45 54586.05 88888.00 2015-11-07 22:40:50.375 311 12480.38 119.42 54586.07 88888.00 2015-11-07 22:40:50.500 311 12480.38 119.45 54586.07 88888.00 2015-11-07 22:40:50.625 311 12480.40 119.45 54586.05 88888.00 2015-11-07 22:40:50.750 311 12480.38 119.42 54586.07 88888.00 2015-11-07 22:40:50.875 311 12480.25 119.42 54586.07 88888.00 2015-11-07 22:40:51.000 311 12480.23 119.47 54586.03 88888.00 2015-11-07 22:40:51.125 311 12480.30 119.50 54586.05 88888.00 2015-11-07 22:40:51.250 311 12480.30 119.47 54586.05 88888.00 2015-11-07 22:40:51.375 311 12480.30 119.50 54586.07 88888.00 2015-11-07 22:40:51.500 311 12480.33 119.45 54586.03 88888.00 2015-11-07 22:40:51.625 311 12480.33 119.45 54586.00 88888.00 2015-11-07 22:40:51.750 311 12480.35 119.42 54586.03 88888.00 2015-11-07 22:40:51.875 311 12480.27 119.45 54586.03 88888.00 2015-11-07 22:40:52.000 311 12480.30 119.45 54586.05 88888.00 2015-11-07 22:40:52.125 311 12480.35 119.47 54586.05 88888.00 2015-11-07 22:40:52.250 311 12480.25 119.45 54586.03 88888.00 2015-11-07 22:40:52.375 311 12480.30 119.47 54586.00 88888.00 2015-11-07 22:40:52.500 311 12480.35 119.45 54586.03 88888.00 2015-11-07 22:40:52.625 311 12480.30 119.40 54586.00 88888.00 2015-11-07 22:40:52.750 311 12480.30 119.38 54585.97 88888.00 2015-11-07 22:40:52.875 311 12480.33 119.38 54586.00 88888.00 2015-11-07 22:40:53.000 311 12480.38 119.38 54586.03 88888.00 2015-11-07 22:40:53.125 311 12480.35 119.40 54586.00 88888.00 2015-11-07 22:40:53.250 311 12480.30 119.40 54585.97 88888.00 2015-11-07 22:40:53.375 311 12480.33 119.40 54585.97 88888.00 2015-11-07 22:40:53.500 311 12480.35 119.38 54585.97 88888.00 2015-11-07 22:40:53.625 311 12480.27 119.35 54585.95 88888.00 2015-11-07 22:40:53.750 311 12480.23 119.35 54585.93 88888.00 2015-11-07 22:40:53.875 311 12480.27 119.35 54585.93 88888.00 2015-11-07 22:40:54.000 311 12480.30 119.33 54585.90 88888.00 2015-11-07 22:40:54.125 311 12480.38 119.35 54585.93 88888.00 2015-11-07 22:40:54.250 311 12480.30 119.33 54585.95 88888.00 2015-11-07 22:40:54.375 311 12480.27 119.38 54585.93 88888.00 2015-11-07 22:40:54.500 311 12480.25 119.33 54585.90 88888.00 2015-11-07 22:40:54.625 311 12480.30 119.35 54585.90 88888.00 2015-11-07 22:40:54.750 311 12480.33 119.38 54585.90 88888.00 2015-11-07 22:40:54.875 311 12480.27 119.35 54585.90 88888.00 2015-11-07 22:40:55.000 311 12480.27 119.38 54585.88 88888.00 2015-11-07 22:40:55.125 311 12480.27 119.35 54585.85 88888.00 2015-11-07 22:40:55.250 311 12480.27 119.28 54585.82 88888.00 2015-11-07 22:40:55.375 311 12480.33 119.33 54585.82 88888.00 2015-11-07 22:40:55.500 311 12480.33 119.40 54585.85 88888.00 2015-11-07 22:40:55.625 311 12480.33 119.40 54585.82 88888.00 2015-11-07 22:40:55.750 311 12480.33 119.38 54585.80 88888.00 2015-11-07 22:40:55.875 311 12480.30 119.38 54585.82 88888.00 2015-11-07 22:40:56.000 311 12480.33 119.35 54585.85 88888.00 2015-11-07 22:40:56.125 311 12480.38 119.40 54585.85 88888.00 2015-11-07 22:40:56.250 311 12480.35 119.42 54585.82 88888.00 2015-11-07 22:40:56.375 311 12480.40 119.47 54585.85 88888.00 2015-11-07 22:40:56.500 311 12480.38 119.47 54585.85 88888.00 2015-11-07 22:40:56.625 311 12480.38 119.45 54585.88 88888.00 2015-11-07 22:40:56.750 311 12480.38 119.42 54585.85 88888.00 2015-11-07 22:40:56.875 311 12480.35 119.45 54585.82 88888.00 2015-11-07 22:40:57.000 311 12480.35 119.42 54585.80 88888.00 2015-11-07 22:40:57.125 311 12480.33 119.42 54585.78 88888.00 2015-11-07 22:40:57.250 311 12480.33 119.45 54585.80 88888.00 2015-11-07 22:40:57.375 311 12480.45 119.45 54585.82 88888.00 2015-11-07 22:40:57.500 311 12480.48 119.42 54585.82 88888.00 2015-11-07 22:40:57.625 311 12480.42 119.42 54585.82 88888.00 2015-11-07 22:40:57.750 311 12480.42 119.42 54585.78 88888.00 2015-11-07 22:40:57.875 311 12480.40 119.42 54585.75 88888.00 2015-11-07 22:40:58.000 311 12480.42 119.45 54585.75 88888.00 2015-11-07 22:40:58.125 311 12480.42 119.47 54585.78 88888.00 2015-11-07 22:40:58.250 311 12480.45 119.47 54585.75 88888.00 2015-11-07 22:40:58.375 311 12480.42 119.47 54585.78 88888.00 2015-11-07 22:40:58.500 311 12480.42 119.45 54585.72 88888.00 2015-11-07 22:40:58.625 311 12480.45 119.47 54585.72 88888.00 2015-11-07 22:40:58.750 311 12480.42 119.45 54585.72 88888.00 2015-11-07 22:40:58.875 311 12480.50 119.47 54585.75 88888.00 2015-11-07 22:40:59.000 311 12480.48 119.50 54585.72 88888.00 2015-11-07 22:40:59.125 311 12480.40 119.53 54585.70 88888.00 2015-11-07 22:40:59.250 311 12480.33 119.45 54585.70 88888.00 2015-11-07 22:40:59.375 311 12480.35 119.45 54585.72 88888.00 2015-11-07 22:40:59.500 311 12480.38 119.47 54585.72 88888.00 2015-11-07 22:40:59.625 311 12480.42 119.50 54585.70 88888.00 2015-11-07 22:40:59.750 311 12480.45 119.50 54585.68 88888.00 2015-11-07 22:40:59.875 311 12480.45 119.53 54585.68 88888.00 2015-11-07 22:41:00.000 311 12480.42 119.53 54585.70 88888.00 2015-11-07 22:41:00.125 311 12480.48 119.53 54585.72 88888.00 2015-11-07 22:41:00.250 311 12480.50 119.53 54585.72 88888.00 2015-11-07 22:41:00.375 311 12480.52 119.58 54585.70 88888.00 2015-11-07 22:41:00.500 311 12480.48 119.55 54585.70 88888.00 2015-11-07 22:41:00.625 311 12480.45 119.55 54585.70 88888.00 2015-11-07 22:41:00.750 311 12480.42 119.53 54585.68 88888.00 2015-11-07 22:41:00.875 311 12480.50 119.55 54585.68 88888.00 2015-11-07 22:41:01.000 311 12480.50 119.53 54585.65 88888.00 2015-11-07 22:41:01.125 311 12480.50 119.55 54585.68 88888.00 2015-11-07 22:41:01.250 311 12480.42 119.53 54585.68 88888.00 2015-11-07 22:41:01.375 311 12480.45 119.55 54585.65 88888.00 2015-11-07 22:41:01.500 311 12480.50 119.55 54585.68 88888.00 2015-11-07 22:41:01.625 311 12480.52 119.58 54585.62 88888.00 2015-11-07 22:41:01.750 311 12480.58 119.55 54585.60 88888.00 2015-11-07 22:41:01.875 311 12480.55 119.53 54585.60 88888.00 2015-11-07 22:41:02.000 311 12480.55 119.50 54585.60 88888.00 2015-11-07 22:41:02.125 311 12480.55 119.47 54585.60 88888.00 2015-11-07 22:41:02.250 311 12480.52 119.45 54585.62 88888.00 2015-11-07 22:41:02.375 311 12480.58 119.47 54585.60 88888.00 2015-11-07 22:41:02.500 311 12480.55 119.47 54585.60 88888.00 2015-11-07 22:41:02.625 311 12480.55 119.47 54585.60 88888.00 2015-11-07 22:41:02.750 311 12480.60 119.42 54585.60 88888.00 2015-11-07 22:41:02.875 311 12480.60 119.45 54585.57 88888.00 2015-11-07 22:41:03.000 311 12480.62 119.47 54585.57 88888.00 2015-11-07 22:41:03.125 311 12480.65 119.47 54585.60 88888.00 2015-11-07 22:41:03.250 311 12480.60 119.50 54585.60 88888.00 2015-11-07 22:41:03.375 311 12480.67 119.50 54585.62 88888.00 2015-11-07 22:41:03.500 311 12480.70 119.50 54585.60 88888.00 2015-11-07 22:41:03.625 311 12480.62 119.47 54585.55 88888.00 2015-11-07 22:41:03.750 311 12480.65 119.47 54585.55 88888.00 2015-11-07 22:41:03.875 311 12480.67 119.47 54585.55 88888.00 2015-11-07 22:41:04.000 311 12480.67 119.53 54585.57 88888.00 2015-11-07 22:41:04.125 311 12480.67 119.50 54585.57 88888.00 2015-11-07 22:41:04.250 311 12480.65 119.53 54585.55 88888.00 2015-11-07 22:41:04.375 311 12480.70 119.58 54585.57 88888.00 2015-11-07 22:41:04.500 311 12480.65 119.60 54585.55 88888.00 2015-11-07 22:41:04.625 311 12480.62 119.55 54585.53 88888.00 2015-11-07 22:41:04.750 311 12480.67 119.53 54585.53 88888.00 2015-11-07 22:41:04.875 311 12480.67 119.55 54585.53 88888.00 2015-11-07 22:41:05.000 311 12480.73 119.58 54585.50 88888.00 2015-11-07 22:41:05.125 311 12480.70 119.60 54585.50 88888.00 2015-11-07 22:41:05.250 311 12480.67 119.55 54585.50 88888.00 2015-11-07 22:41:05.375 311 12480.70 119.60 54585.53 88888.00 2015-11-07 22:41:05.500 311 12480.70 119.62 54585.55 88888.00 2015-11-07 22:41:05.625 311 12480.67 119.62 54585.50 88888.00 2015-11-07 22:41:05.750 311 12480.70 119.62 54585.50 88888.00 2015-11-07 22:41:05.875 311 12480.80 119.67 54585.50 88888.00 2015-11-07 22:41:06.000 311 12480.77 119.67 54585.47 88888.00 2015-11-07 22:41:06.125 311 12480.67 119.62 54585.47 88888.00 2015-11-07 22:41:06.250 311 12480.65 119.65 54585.50 88888.00 2015-11-07 22:41:06.375 311 12480.73 119.70 54585.47 88888.00 2015-11-07 22:41:06.500 311 12480.77 119.62 54585.43 88888.00 2015-11-07 22:41:06.625 311 12480.77 119.60 54585.43 88888.00 2015-11-07 22:41:06.750 311 12480.77 119.62 54585.43 88888.00 2015-11-07 22:41:06.875 311 12480.75 119.62 54585.43 88888.00 2015-11-07 22:41:07.000 311 12480.83 119.65 54585.38 88888.00 2015-11-07 22:41:07.125 311 12480.83 119.70 54585.43 88888.00 2015-11-07 22:41:07.250 311 12480.80 119.70 54585.45 88888.00 2015-11-07 22:41:07.375 311 12480.85 119.78 54585.45 88888.00 2015-11-07 22:41:07.500 311 12480.85 119.75 54585.43 88888.00 2015-11-07 22:41:07.625 311 12480.83 119.78 54585.43 88888.00 2015-11-07 22:41:07.750 311 12480.80 119.75 54585.43 88888.00 2015-11-07 22:41:07.875 311 12480.77 119.75 54585.43 88888.00 2015-11-07 22:41:08.000 311 12480.77 119.78 54585.40 88888.00 2015-11-07 22:41:08.125 311 12480.80 119.83 54585.43 88888.00 2015-11-07 22:41:08.250 311 12480.83 119.78 54585.43 88888.00 2015-11-07 22:41:08.375 311 12480.85 119.80 54585.40 88888.00 2015-11-07 22:41:08.500 311 12480.85 119.85 54585.40 88888.00 2015-11-07 22:41:08.625 311 12480.83 119.85 54585.40 88888.00 2015-11-07 22:41:08.750 311 12480.83 119.88 54585.38 88888.00 2015-11-07 22:41:08.875 311 12480.80 119.90 54585.40 88888.00 2015-11-07 22:41:09.000 311 12480.88 119.90 54585.40 88888.00 2015-11-07 22:41:09.125 311 12480.92 119.85 54585.40 88888.00 2015-11-07 22:41:09.250 311 12480.90 119.80 54585.35 88888.00 2015-11-07 22:41:09.375 311 12480.85 119.80 54585.38 88888.00 2015-11-07 22:41:09.500 311 12480.88 119.83 54585.38 88888.00 2015-11-07 22:41:09.625 311 12480.92 119.88 54585.38 88888.00 2015-11-07 22:41:09.750 311 12480.95 119.85 54585.38 88888.00 2015-11-07 22:41:09.875 311 12480.98 119.80 54585.32 88888.00 2015-11-07 22:41:10.000 311 12480.95 119.80 54585.35 88888.00 2015-11-07 22:41:10.125 311 12481.00 119.83 54585.35 88888.00 2015-11-07 22:41:10.250 311 12481.05 119.83 54585.32 88888.00 2015-11-07 22:41:10.375 311 12481.17 119.88 54585.35 88888.00 2015-11-07 22:41:10.500 311 12481.20 119.90 54585.38 88888.00 2015-11-07 22:41:10.625 311 12481.12 119.90 54585.32 88888.00 2015-11-07 22:41:10.750 311 12481.08 119.88 54585.32 88888.00 2015-11-07 22:41:10.875 311 12481.10 119.90 54585.30 88888.00 2015-11-07 22:41:11.000 311 12481.10 119.92 54585.30 88888.00 2015-11-07 22:41:11.125 311 12481.10 119.95 54585.32 88888.00 2015-11-07 22:41:11.250 311 12481.08 119.88 54585.30 88888.00 2015-11-07 22:41:11.375 311 12481.08 119.85 54585.28 88888.00 2015-11-07 22:41:11.500 311 12481.17 119.88 54585.30 88888.00 2015-11-07 22:41:11.625 311 12481.17 119.95 54585.30 88888.00 2015-11-07 22:41:11.750 311 12481.12 119.92 54585.28 88888.00 2015-11-07 22:41:11.875 311 12481.10 119.92 54585.25 88888.00 2015-11-07 22:41:12.000 311 12481.10 119.92 54585.25 88888.00 2015-11-07 22:41:12.125 311 12481.08 119.92 54585.28 88888.00 2015-11-07 22:41:12.250 311 12481.00 119.92 54585.28 88888.00 2015-11-07 22:41:12.375 311 12481.05 119.97 54585.30 88888.00 2015-11-07 22:41:12.500 311 12481.12 119.97 54585.28 88888.00 2015-11-07 22:41:12.625 311 12481.12 119.92 54585.22 88888.00 2015-11-07 22:41:12.750 311 12481.02 119.92 54585.22 88888.00 2015-11-07 22:41:12.875 311 12481.02 119.90 54585.25 88888.00 2015-11-07 22:41:13.000 311 12481.02 119.92 54585.22 88888.00 2015-11-07 22:41:13.125 311 12481.08 119.95 54585.22 88888.00 2015-11-07 22:41:13.250 311 12481.10 120.00 54585.22 88888.00 2015-11-07 22:41:13.375 311 12481.12 120.00 54585.20 88888.00 2015-11-07 22:41:13.500 311 12481.15 119.92 54585.15 88888.00 2015-11-07 22:41:13.625 311 12481.17 119.92 54585.20 88888.00 2015-11-07 22:41:13.750 311 12481.20 119.95 54585.22 88888.00 2015-11-07 22:41:13.875 311 12481.20 119.92 54585.22 88888.00 2015-11-07 22:41:14.000 311 12481.17 119.95 54585.18 88888.00 2015-11-07 22:41:14.125 311 12481.12 119.97 54585.20 88888.00 2015-11-07 22:41:14.250 311 12481.10 119.95 54585.18 88888.00 2015-11-07 22:41:14.375 311 12481.15 119.95 54585.20 88888.00 2015-11-07 22:41:14.500 311 12481.15 119.95 54585.18 88888.00 2015-11-07 22:41:14.625 311 12481.12 120.00 54585.20 88888.00 2015-11-07 22:41:14.750 311 12481.12 120.03 54585.20 88888.00 2015-11-07 22:41:14.875 311 12481.15 120.03 54585.18 88888.00 2015-11-07 22:41:15.000 311 12481.20 120.00 54585.12 88888.00 2015-11-07 22:41:15.125 311 12481.17 120.00 54585.15 88888.00 2015-11-07 22:41:15.250 311 12481.15 120.03 54585.20 88888.00 2015-11-07 22:41:15.375 311 12481.20 120.03 54585.15 88888.00 2015-11-07 22:41:15.500 311 12481.25 120.03 54585.18 88888.00 2015-11-07 22:41:15.625 311 12481.25 120.00 54585.15 88888.00 2015-11-07 22:41:15.750 311 12481.25 120.00 54585.18 88888.00 2015-11-07 22:41:15.875 311 12481.25 120.03 54585.18 88888.00 2015-11-07 22:41:16.000 311 12481.25 119.97 54585.15 88888.00 2015-11-07 22:41:16.125 311 12481.25 120.00 54585.18 88888.00 2015-11-07 22:41:16.250 311 12481.20 119.97 54585.18 88888.00 2015-11-07 22:41:16.375 311 12481.20 119.97 54585.15 88888.00 2015-11-07 22:41:16.500 311 12481.23 119.97 54585.12 88888.00 2015-11-07 22:41:16.625 311 12481.27 120.00 54585.12 88888.00 2015-11-07 22:41:16.750 311 12481.30 120.00 54585.12 88888.00 2015-11-07 22:41:16.875 311 12481.27 120.03 54585.12 88888.00 2015-11-07 22:41:17.000 311 12481.27 120.00 54585.10 88888.00 2015-11-07 22:41:17.125 311 12481.23 120.00 54585.07 88888.00 2015-11-07 22:41:17.250 311 12481.30 120.03 54585.07 88888.00 2015-11-07 22:41:17.375 311 12481.35 120.00 54585.05 88888.00 2015-11-07 22:41:17.500 311 12481.33 120.05 54585.07 88888.00 2015-11-07 22:41:17.625 311 12481.33 120.08 54585.10 88888.00 2015-11-07 22:41:17.750 311 12481.33 120.05 54585.07 88888.00 2015-11-07 22:41:17.875 311 12481.38 120.03 54585.07 88888.00 2015-11-07 22:41:18.000 311 12481.35 120.00 54585.07 88888.00 2015-11-07 22:41:18.125 311 12481.30 120.03 54585.05 88888.00 2015-11-07 22:41:18.250 311 12481.38 120.05 54585.05 88888.00 2015-11-07 22:41:18.375 311 12481.45 120.05 54585.05 88888.00 2015-11-07 22:41:18.500 311 12481.40 120.08 54585.03 88888.00 2015-11-07 22:41:18.625 311 12481.42 120.03 54585.05 88888.00 2015-11-07 22:41:18.750 311 12481.40 120.00 54585.03 88888.00 2015-11-07 22:41:18.875 311 12481.40 120.03 54585.05 88888.00 2015-11-07 22:41:19.000 311 12481.42 120.03 54585.05 88888.00 2015-11-07 22:41:19.125 311 12481.42 120.05 54585.05 88888.00 2015-11-07 22:41:19.250 311 12481.40 120.03 54585.07 88888.00 2015-11-07 22:41:19.375 311 12481.42 120.03 54585.05 88888.00 2015-11-07 22:41:19.500 311 12481.40 120.05 54585.05 88888.00 2015-11-07 22:41:19.625 311 12481.38 120.03 54585.07 88888.00 2015-11-07 22:41:19.750 311 12481.38 120.03 54585.03 88888.00 2015-11-07 22:41:19.875 311 12481.40 120.03 54585.00 88888.00 2015-11-07 22:41:20.000 311 12481.48 120.05 54585.00 88888.00 2015-11-07 22:41:20.125 311 12481.52 120.05 54585.00 88888.00 2015-11-07 22:41:20.250 311 12481.55 120.08 54585.00 88888.00 2015-11-07 22:41:20.375 311 12481.65 120.05 54585.05 88888.00 2015-11-07 22:41:20.500 311 12481.62 120.08 54585.03 88888.00 2015-11-07 22:41:20.625 311 12481.58 120.08 54585.03 88888.00 2015-11-07 22:41:20.750 311 12481.52 120.10 54585.05 88888.00 2015-11-07 22:41:20.875 311 12481.50 120.10 54585.00 88888.00 2015-11-07 22:41:21.000 311 12481.50 120.05 54585.00 88888.00 2015-11-07 22:41:21.125 311 12481.50 120.05 54585.00 88888.00 2015-11-07 22:41:21.250 311 12481.50 120.08 54585.00 88888.00 2015-11-07 22:41:21.375 311 12481.55 120.08 54584.97 88888.00 2015-11-07 22:41:21.500 311 12481.60 120.08 54584.97 88888.00 2015-11-07 22:41:21.625 311 12481.60 120.08 54584.97 88888.00 2015-11-07 22:41:21.750 311 12481.58 120.05 54584.95 88888.00 2015-11-07 22:41:21.875 311 12481.60 120.08 54584.97 88888.00 2015-11-07 22:41:22.000 311 12481.60 120.10 54585.00 88888.00 2015-11-07 22:41:22.125 311 12481.52 120.10 54584.97 88888.00 2015-11-07 22:41:22.250 311 12481.48 120.08 54584.97 88888.00 2015-11-07 22:41:22.375 311 12481.55 120.08 54584.97 88888.00 2015-11-07 22:41:22.500 311 12481.60 120.10 54584.97 88888.00 2015-11-07 22:41:22.625 311 12481.62 120.10 54584.97 88888.00 2015-11-07 22:41:22.750 311 12481.60 120.10 54584.95 88888.00 2015-11-07 22:41:22.875 311 12481.62 120.10 54584.93 88888.00 2015-11-07 22:41:23.000 311 12481.62 120.10 54584.93 88888.00 2015-11-07 22:41:23.125 311 12481.65 120.05 54584.95 88888.00 2015-11-07 22:41:23.250 311 12481.62 120.05 54584.97 88888.00 2015-11-07 22:41:23.375 311 12481.60 120.10 54584.95 88888.00 2015-11-07 22:41:23.500 311 12481.62 120.10 54584.95 88888.00 2015-11-07 22:41:23.625 311 12481.67 120.10 54584.97 88888.00 2015-11-07 22:41:23.750 311 12481.65 120.10 54584.97 88888.00 2015-11-07 22:41:23.875 311 12481.60 120.12 54584.97 88888.00 2015-11-07 22:41:24.000 311 12481.62 120.12 54584.93 88888.00 2015-11-07 22:41:24.125 311 12481.67 120.12 54584.95 88888.00 2015-11-07 22:41:24.250 311 12481.60 120.12 54584.93 88888.00 2015-11-07 22:41:24.375 311 12481.62 120.12 54584.93 88888.00 2015-11-07 22:41:24.500 311 12481.62 120.12 54584.93 88888.00 2015-11-07 22:41:24.625 311 12481.58 120.12 54584.93 88888.00 2015-11-07 22:41:24.750 311 12481.52 120.17 54584.95 88888.00 2015-11-07 22:41:24.875 311 12481.58 120.17 54584.93 88888.00 2015-11-07 22:41:25.000 311 12481.65 120.17 54584.93 88888.00 2015-11-07 22:41:25.125 311 12481.62 120.17 54584.90 88888.00 2015-11-07 22:41:25.250 311 12481.60 120.17 54584.90 88888.00 2015-11-07 22:41:25.375 311 12481.60 120.20 54584.90 88888.00 2015-11-07 22:41:25.500 311 12481.65 120.20 54584.90 88888.00 2015-11-07 22:41:25.625 311 12481.67 120.17 54584.90 88888.00 2015-11-07 22:41:25.750 311 12481.62 120.20 54584.90 88888.00 2015-11-07 22:41:25.875 311 12481.62 120.25 54584.90 88888.00 2015-11-07 22:41:26.000 311 12481.67 120.28 54584.88 88888.00 2015-11-07 22:41:26.125 311 12481.75 120.30 54584.88 88888.00 2015-11-07 22:41:26.250 311 12481.70 120.28 54584.88 88888.00 2015-11-07 22:41:26.375 311 12481.70 120.30 54584.88 88888.00 2015-11-07 22:41:26.500 311 12481.62 120.33 54584.88 88888.00 2015-11-07 22:41:26.625 311 12481.62 120.33 54584.88 88888.00 2015-11-07 22:41:26.750 311 12481.70 120.33 54584.90 88888.00 2015-11-07 22:41:26.875 311 12481.75 120.35 54584.88 88888.00 2015-11-07 22:41:27.000 311 12481.75 120.38 54584.85 88888.00 2015-11-07 22:41:27.125 311 12481.73 120.38 54584.88 88888.00 2015-11-07 22:41:27.250 311 12481.73 120.35 54584.85 88888.00 2015-11-07 22:41:27.375 311 12481.73 120.35 54584.85 88888.00 2015-11-07 22:41:27.500 311 12481.77 120.30 54584.88 88888.00 2015-11-07 22:41:27.625 311 12481.80 120.33 54584.88 88888.00 2015-11-07 22:41:27.750 311 12481.73 120.35 54584.88 88888.00 2015-11-07 22:41:27.875 311 12481.65 120.33 54584.88 88888.00 2015-11-07 22:41:28.000 311 12481.65 120.33 54584.88 88888.00 2015-11-07 22:41:28.125 311 12481.65 120.35 54584.88 88888.00 2015-11-07 22:41:28.250 311 12481.65 120.35 54584.85 88888.00 2015-11-07 22:41:28.375 311 12481.70 120.40 54584.88 88888.00 2015-11-07 22:41:28.500 311 12481.70 120.42 54584.88 88888.00 2015-11-07 22:41:28.625 311 12481.70 120.40 54584.88 88888.00 2015-11-07 22:41:28.750 311 12481.70 120.40 54584.88 88888.00 2015-11-07 22:41:28.875 311 12481.67 120.40 54584.88 88888.00 2015-11-07 22:41:29.000 311 12481.67 120.40 54584.85 88888.00 2015-11-07 22:41:29.125 311 12481.73 120.40 54584.88 88888.00 2015-11-07 22:41:29.250 311 12481.67 120.42 54584.88 88888.00 2015-11-07 22:41:29.375 311 12481.70 120.45 54584.88 88888.00 2015-11-07 22:41:29.500 311 12481.73 120.42 54584.85 88888.00 2015-11-07 22:41:29.625 311 12481.75 120.40 54584.85 88888.00 2015-11-07 22:41:29.750 311 12481.75 120.40 54584.82 88888.00 2015-11-07 22:41:29.875 311 12481.77 120.40 54584.85 88888.00 2015-11-07 22:41:30.000 311 12481.80 120.40 54584.85 88888.00 2015-11-07 22:41:30.125 311 12481.77 120.42 54584.85 88888.00 2015-11-07 22:41:30.250 311 12481.73 120.42 54584.88 88888.00 2015-11-07 22:41:30.375 311 12481.77 120.42 54584.85 88888.00 2015-11-07 22:41:30.500 311 12481.80 120.40 54584.85 88888.00 2015-11-07 22:41:30.625 311 12481.85 120.38 54584.82 88888.00 2015-11-07 22:41:30.750 311 12481.90 120.42 54584.85 88888.00 2015-11-07 22:41:30.875 311 12481.83 120.45 54584.85 88888.00 2015-11-07 22:41:31.000 311 12481.77 120.45 54584.85 88888.00 2015-11-07 22:41:31.125 311 12481.77 120.47 54584.88 88888.00 2015-11-07 22:41:31.250 311 12481.77 120.47 54584.85 88888.00 2015-11-07 22:41:31.375 311 12481.83 120.45 54584.82 88888.00 2015-11-07 22:41:31.500 311 12481.80 120.45 54584.82 88888.00 2015-11-07 22:41:31.625 311 12481.83 120.47 54584.82 88888.00 2015-11-07 22:41:31.750 311 12481.80 120.47 54584.85 88888.00 2015-11-07 22:41:31.875 311 12481.83 120.47 54584.82 88888.00 2015-11-07 22:41:32.000 311 12481.77 120.42 54584.82 88888.00 2015-11-07 22:41:32.125 311 12481.80 120.42 54584.82 88888.00 2015-11-07 22:41:32.250 311 12481.85 120.47 54584.82 88888.00 2015-11-07 22:41:32.375 311 12481.98 120.55 54584.85 88888.00 2015-11-07 22:41:32.500 311 12482.00 120.55 54584.85 88888.00 2015-11-07 22:41:32.625 311 12481.90 120.55 54584.85 88888.00 2015-11-07 22:41:32.750 311 12481.83 120.50 54584.82 88888.00 2015-11-07 22:41:32.875 311 12481.88 120.50 54584.82 88888.00 2015-11-07 22:41:33.000 311 12481.92 120.53 54584.82 88888.00 2015-11-07 22:41:33.125 311 12481.92 120.53 54584.82 88888.00 2015-11-07 22:41:33.250 311 12481.88 120.53 54584.80 88888.00 2015-11-07 22:41:33.375 311 12481.95 120.55 54584.80 88888.00 2015-11-07 22:41:33.500 311 12481.95 120.55 54584.82 88888.00 2015-11-07 22:41:33.625 311 12481.90 120.53 54584.80 88888.00 2015-11-07 22:41:33.750 311 12481.88 120.55 54584.78 88888.00 2015-11-07 22:41:33.875 311 12481.85 120.58 54584.80 88888.00 2015-11-07 22:41:34.000 311 12481.85 120.53 54584.80 88888.00 2015-11-07 22:41:34.125 311 12481.88 120.55 54584.78 88888.00 2015-11-07 22:41:34.250 311 12481.92 120.55 54584.82 88888.00 2015-11-07 22:41:34.375 311 12481.92 120.58 54584.80 88888.00 2015-11-07 22:41:34.500 311 12481.83 120.62 54584.82 88888.00 2015-11-07 22:41:34.625 311 12481.88 120.58 54584.80 88888.00 2015-11-07 22:41:34.750 311 12481.92 120.62 54584.82 88888.00 2015-11-07 22:41:34.875 311 12481.92 120.67 54584.80 88888.00 2015-11-07 22:41:35.000 311 12481.92 120.67 54584.82 88888.00 2015-11-07 22:41:35.125 311 12481.98 120.65 54584.82 88888.00 2015-11-07 22:41:35.250 311 12482.00 120.62 54584.82 88888.00 2015-11-07 22:41:35.375 311 12481.95 120.67 54584.80 88888.00 2015-11-07 22:41:35.500 311 12481.92 120.70 54584.80 88888.00 2015-11-07 22:41:35.625 311 12481.92 120.67 54584.80 88888.00 2015-11-07 22:41:35.750 311 12481.92 120.65 54584.80 88888.00 2015-11-07 22:41:35.875 311 12481.90 120.67 54584.82 88888.00 2015-11-07 22:41:36.000 311 12481.88 120.67 54584.80 88888.00 2015-11-07 22:41:36.125 311 12481.92 120.67 54584.80 88888.00 2015-11-07 22:41:36.250 311 12481.95 120.65 54584.80 88888.00 2015-11-07 22:41:36.375 311 12482.00 120.65 54584.80 88888.00 2015-11-07 22:41:36.500 311 12482.00 120.62 54584.82 88888.00 2015-11-07 22:41:36.625 311 12482.00 120.65 54584.82 88888.00 2015-11-07 22:41:36.750 311 12482.00 120.65 54584.80 88888.00 2015-11-07 22:41:36.875 311 12482.02 120.65 54584.80 88888.00 2015-11-07 22:41:37.000 311 12482.00 120.65 54584.78 88888.00 2015-11-07 22:41:37.125 311 12481.98 120.67 54584.80 88888.00 2015-11-07 22:41:37.250 311 12481.92 120.70 54584.80 88888.00 2015-11-07 22:41:37.375 311 12481.98 120.70 54584.80 88888.00 2015-11-07 22:41:37.500 311 12482.00 120.70 54584.80 88888.00 2015-11-07 22:41:37.625 311 12481.95 120.70 54584.78 88888.00 2015-11-07 22:41:37.750 311 12481.95 120.67 54584.80 88888.00 2015-11-07 22:41:37.875 311 12482.00 120.67 54584.80 88888.00 2015-11-07 22:41:38.000 311 12482.10 120.72 54584.80 88888.00 2015-11-07 22:41:38.125 311 12482.12 120.75 54584.80 88888.00 2015-11-07 22:41:38.250 311 12482.02 120.72 54584.80 88888.00 2015-11-07 22:41:38.375 311 12482.02 120.72 54584.80 88888.00 2015-11-07 22:41:38.500 311 12482.02 120.75 54584.82 88888.00 2015-11-07 22:41:38.625 311 12482.00 120.72 54584.80 88888.00 2015-11-07 22:41:38.750 311 12481.98 120.72 54584.78 88888.00 2015-11-07 22:41:38.875 311 12481.95 120.75 54584.78 88888.00 2015-11-07 22:41:39.000 311 12482.00 120.78 54584.78 88888.00 2015-11-07 22:41:39.125 311 12482.00 120.78 54584.80 88888.00 2015-11-07 22:41:39.250 311 12481.92 120.75 54584.78 88888.00 2015-11-07 22:41:39.375 311 12481.95 120.78 54584.82 88888.00 2015-11-07 22:41:39.500 311 12482.00 120.80 54584.82 88888.00 2015-11-07 22:41:39.625 311 12482.05 120.80 54584.80 88888.00 2015-11-07 22:41:39.750 311 12482.02 120.80 54584.80 88888.00 2015-11-07 22:41:39.875 311 12481.98 120.80 54584.78 88888.00 2015-11-07 22:41:40.000 311 12482.02 120.80 54584.78 88888.00 2015-11-07 22:41:40.125 311 12481.98 120.83 54584.78 88888.00 2015-11-07 22:41:40.250 311 12481.92 120.80 54584.78 88888.00 2015-11-07 22:41:40.375 311 12481.95 120.80 54584.78 88888.00 2015-11-07 22:41:40.500 311 12482.00 120.83 54584.78 88888.00 2015-11-07 22:41:40.625 311 12482.02 120.85 54584.78 88888.00 2015-11-07 22:41:40.750 311 12482.05 120.85 54584.80 88888.00 2015-11-07 22:41:40.875 311 12482.08 120.90 54584.80 88888.00 2015-11-07 22:41:41.000 311 12482.15 120.92 54584.80 88888.00 2015-11-07 22:41:41.125 311 12482.05 120.88 54584.78 88888.00 2015-11-07 22:41:41.250 311 12482.00 120.83 54584.78 88888.00 2015-11-07 22:41:41.375 311 12482.08 120.83 54584.75 88888.00 2015-11-07 22:41:41.500 311 12482.10 120.88 54584.78 88888.00 2015-11-07 22:41:41.625 311 12482.08 120.88 54584.78 88888.00 2015-11-07 22:41:41.750 311 12482.02 120.88 54584.78 88888.00 2015-11-07 22:41:41.875 311 12482.02 120.90 54584.80 88888.00 2015-11-07 22:41:42.000 311 12482.02 120.92 54584.80 88888.00 2015-11-07 22:41:42.125 311 12481.98 120.92 54584.78 88888.00 2015-11-07 22:41:42.250 311 12481.98 120.95 54584.80 88888.00 2015-11-07 22:41:42.375 311 12482.05 120.97 54584.80 88888.00 2015-11-07 22:41:42.500 311 12481.95 120.95 54584.78 88888.00 2015-11-07 22:41:42.625 311 12481.98 120.95 54584.78 88888.00 2015-11-07 22:41:42.750 311 12482.02 120.97 54584.80 88888.00 2015-11-07 22:41:42.875 311 12482.02 120.95 54584.80 88888.00 2015-11-07 22:41:43.000 311 12482.05 120.97 54584.80 88888.00 2015-11-07 22:41:43.125 311 12482.10 121.03 54584.82 88888.00 2015-11-07 22:41:43.250 311 12482.12 121.08 54584.82 88888.00 2015-11-07 22:41:43.375 311 12482.08 121.05 54584.78 88888.00 2015-11-07 22:41:43.500 311 12482.02 121.08 54584.80 88888.00 2015-11-07 22:41:43.625 311 12482.02 121.10 54584.80 88888.00 2015-11-07 22:41:43.750 311 12482.05 121.08 54584.78 88888.00 2015-11-07 22:41:43.875 311 12482.08 121.05 54584.78 88888.00 2015-11-07 22:41:44.000 311 12482.05 121.08 54584.78 88888.00 2015-11-07 22:41:44.125 311 12482.05 121.15 54584.80 88888.00 2015-11-07 22:41:44.250 311 12482.00 121.15 54584.82 88888.00 2015-11-07 22:41:44.375 311 12482.05 121.15 54584.80 88888.00 2015-11-07 22:41:44.500 311 12482.10 121.10 54584.80 88888.00 2015-11-07 22:41:44.625 311 12482.12 121.10 54584.80 88888.00 2015-11-07 22:41:44.750 311 12482.08 121.12 54584.82 88888.00 2015-11-07 22:41:44.875 311 12482.08 121.15 54584.82 88888.00 2015-11-07 22:41:45.000 311 12482.05 121.15 54584.82 88888.00 2015-11-07 22:41:45.125 311 12482.02 121.17 54584.82 88888.00 2015-11-07 22:41:45.250 311 12482.02 121.20 54584.80 88888.00 2015-11-07 22:41:45.375 311 12482.10 121.20 54584.80 88888.00 2015-11-07 22:41:45.500 311 12482.10 121.22 54584.85 88888.00 2015-11-07 22:41:45.625 311 12482.15 121.20 54584.82 88888.00 2015-11-07 22:41:45.750 311 12482.15 121.20 54584.78 88888.00 2015-11-07 22:41:45.875 311 12482.12 121.20 54584.78 88888.00 2015-11-07 22:41:46.000 311 12482.12 121.17 54584.78 88888.00 2015-11-07 22:41:46.125 311 12482.10 121.25 54584.80 88888.00 2015-11-07 22:41:46.250 311 12482.12 121.20 54584.78 88888.00 2015-11-07 22:41:46.375 311 12482.15 121.17 54584.80 88888.00 2015-11-07 22:41:46.500 311 12482.15 121.25 54584.80 88888.00 2015-11-07 22:41:46.625 311 12482.20 121.28 54584.78 88888.00 2015-11-07 22:41:46.750 311 12482.23 121.28 54584.80 88888.00 2015-11-07 22:41:46.875 311 12482.12 121.30 54584.80 88888.00 2015-11-07 22:41:47.000 311 12482.05 121.30 54584.80 88888.00 2015-11-07 22:41:47.125 311 12482.08 121.33 54584.80 88888.00 2015-11-07 22:41:47.250 311 12482.05 121.30 54584.82 88888.00 2015-11-07 22:41:47.375 311 12482.10 121.30 54584.82 88888.00 2015-11-07 22:41:47.500 311 12482.10 121.33 54584.78 88888.00 2015-11-07 22:41:47.625 311 12482.10 121.38 54584.78 88888.00 2015-11-07 22:41:47.750 311 12482.10 121.40 54584.80 88888.00 2015-11-07 22:41:47.875 311 12482.12 121.38 54584.80 88888.00 2015-11-07 22:41:48.000 311 12482.08 121.35 54584.80 88888.00 2015-11-07 22:41:48.125 311 12482.08 121.40 54584.80 88888.00 2015-11-07 22:41:48.250 311 12482.05 121.38 54584.82 88888.00 2015-11-07 22:41:48.375 311 12482.08 121.38 54584.80 88888.00 2015-11-07 22:41:48.500 311 12482.08 121.38 54584.80 88888.00 2015-11-07 22:41:48.625 311 12482.12 121.38 54584.80 88888.00 2015-11-07 22:41:48.750 311 12482.20 121.40 54584.82 88888.00 2015-11-07 22:41:48.875 311 12482.17 121.38 54584.85 88888.00 2015-11-07 22:41:49.000 311 12482.12 121.38 54584.82 88888.00 2015-11-07 22:41:49.125 311 12482.08 121.40 54584.80 88888.00 2015-11-07 22:41:49.250 311 12482.08 121.45 54584.80 88888.00 2015-11-07 22:41:49.375 311 12482.12 121.45 54584.82 88888.00 2015-11-07 22:41:49.500 311 12482.05 121.45 54584.82 88888.00 2015-11-07 22:41:49.625 311 12482.05 121.50 54584.80 88888.00 2015-11-07 22:41:49.750 311 12482.05 121.47 54584.80 88888.00 2015-11-07 22:41:49.875 311 12482.05 121.45 54584.82 88888.00 2015-11-07 22:41:50.000 311 12482.10 121.42 54584.82 88888.00 2015-11-07 22:41:50.125 311 12482.10 121.42 54584.82 88888.00 2015-11-07 22:41:50.250 311 12482.05 121.38 54584.80 88888.00 2015-11-07 22:41:50.375 311 12482.05 121.38 54584.80 88888.00 2015-11-07 22:41:50.500 311 12482.02 121.35 54584.80 88888.00 2015-11-07 22:41:50.625 311 12482.02 121.38 54584.85 88888.00 2015-11-07 22:41:50.750 311 12482.05 121.35 54584.82 88888.00 2015-11-07 22:41:50.875 311 12482.08 121.42 54584.82 88888.00 2015-11-07 22:41:51.000 311 12482.15 121.47 54584.85 88888.00 2015-11-07 22:41:51.125 311 12482.08 121.45 54584.80 88888.00 2015-11-07 22:41:51.250 311 12482.02 121.42 54584.80 88888.00 2015-11-07 22:41:51.375 311 12482.12 121.45 54584.82 88888.00 2015-11-07 22:41:51.500 311 12482.10 121.47 54584.82 88888.00 2015-11-07 22:41:51.625 311 12482.12 121.50 54584.85 88888.00 2015-11-07 22:41:51.750 311 12482.15 121.47 54584.82 88888.00 2015-11-07 22:41:51.875 311 12482.10 121.47 54584.80 88888.00 2015-11-07 22:41:52.000 311 12482.10 121.47 54584.80 88888.00 2015-11-07 22:41:52.125 311 12482.15 121.47 54584.85 88888.00 2015-11-07 22:41:52.250 311 12482.08 121.40 54584.80 88888.00 2015-11-07 22:41:52.375 311 12482.10 121.45 54584.80 88888.00 2015-11-07 22:41:52.500 311 12482.05 121.45 54584.80 88888.00 2015-11-07 22:41:52.625 311 12482.02 121.42 54584.80 88888.00 2015-11-07 22:41:52.750 311 12482.02 121.40 54584.80 88888.00 2015-11-07 22:41:52.875 311 12482.05 121.42 54584.82 88888.00 2015-11-07 22:41:53.000 311 12482.02 121.45 54584.80 88888.00 2015-11-07 22:41:53.125 311 12482.02 121.45 54584.85 88888.00 2015-11-07 22:41:53.250 311 12482.02 121.42 54584.88 88888.00 2015-11-07 22:41:53.375 311 12482.05 121.40 54584.85 88888.00 2015-11-07 22:41:53.500 311 12482.08 121.42 54584.88 88888.00 2015-11-07 22:41:53.625 311 12482.05 121.40 54584.82 88888.00 2015-11-07 22:41:53.750 311 12482.05 121.40 54584.82 88888.00 2015-11-07 22:41:53.875 311 12482.05 121.40 54584.85 88888.00 2015-11-07 22:41:54.000 311 12482.05 121.42 54584.85 88888.00 2015-11-07 22:41:54.125 311 12482.10 121.42 54584.85 88888.00 2015-11-07 22:41:54.250 311 12482.12 121.42 54584.85 88888.00 2015-11-07 22:41:54.375 311 12482.15 121.47 54584.85 88888.00 2015-11-07 22:41:54.500 311 12482.08 121.45 54584.82 88888.00 2015-11-07 22:41:54.625 311 12482.08 121.47 54584.88 88888.00 2015-11-07 22:41:54.750 311 12482.10 121.50 54584.88 88888.00 2015-11-07 22:41:54.875 311 12482.05 121.47 54584.82 88888.00 2015-11-07 22:41:55.000 311 12482.08 121.50 54584.80 88888.00 2015-11-07 22:41:55.125 311 12482.15 121.53 54584.82 88888.00 2015-11-07 22:41:55.250 311 12482.15 121.50 54584.80 88888.00 2015-11-07 22:41:55.375 311 12482.10 121.50 54584.80 88888.00 2015-11-07 22:41:55.500 311 12482.12 121.50 54584.82 88888.00 2015-11-07 22:41:55.625 311 12482.20 121.47 54584.82 88888.00 2015-11-07 22:41:55.750 311 12482.10 121.42 54584.80 88888.00 2015-11-07 22:41:55.875 311 12482.10 121.45 54584.82 88888.00 2015-11-07 22:41:56.000 311 12482.08 121.42 54584.80 88888.00 2015-11-07 22:41:56.125 311 12482.00 121.42 54584.82 88888.00 2015-11-07 22:41:56.250 311 12482.00 121.47 54584.85 88888.00 2015-11-07 22:41:56.375 311 12482.02 121.47 54584.85 88888.00 2015-11-07 22:41:56.500 311 12482.05 121.45 54584.85 88888.00 2015-11-07 22:41:56.625 311 12482.02 121.42 54584.85 88888.00 2015-11-07 22:41:56.750 311 12482.00 121.47 54584.85 88888.00 2015-11-07 22:41:56.875 311 12482.02 121.50 54584.85 88888.00 2015-11-07 22:41:57.000 311 12482.10 121.53 54584.88 88888.00 2015-11-07 22:41:57.125 311 12482.10 121.50 54584.88 88888.00 2015-11-07 22:41:57.250 311 12482.05 121.47 54584.88 88888.00 2015-11-07 22:41:57.375 311 12482.05 121.50 54584.85 88888.00 2015-11-07 22:41:57.500 311 12482.05 121.53 54584.90 88888.00 2015-11-07 22:41:57.625 311 12482.08 121.47 54584.88 88888.00 2015-11-07 22:41:57.750 311 12482.12 121.50 54584.88 88888.00 2015-11-07 22:41:57.875 311 12482.15 121.53 54584.88 88888.00 2015-11-07 22:41:58.000 311 12482.12 121.53 54584.88 88888.00 2015-11-07 22:41:58.125 311 12482.10 121.53 54584.88 88888.00 2015-11-07 22:41:58.250 311 12482.02 121.50 54584.88 88888.00 2015-11-07 22:41:58.375 311 12482.08 121.55 54584.88 88888.00 2015-11-07 22:41:58.500 311 12482.15 121.55 54584.90 88888.00 2015-11-07 22:41:58.625 311 12482.10 121.50 54584.90 88888.00 2015-11-07 22:41:58.750 311 12482.05 121.47 54584.85 88888.00 2015-11-07 22:41:58.875 311 12482.02 121.47 54584.88 88888.00 2015-11-07 22:41:59.000 311 12482.08 121.47 54584.85 88888.00 2015-11-07 22:41:59.125 311 12482.15 121.53 54584.90 88888.00 2015-11-07 22:41:59.250 311 12482.12 121.50 54584.85 88888.00 2015-11-07 22:41:59.375 311 12482.15 121.50 54584.85 88888.00 2015-11-07 22:41:59.500 311 12482.15 121.47 54584.88 88888.00 2015-11-07 22:41:59.625 311 12482.23 121.53 54584.90 88888.00 2015-11-07 22:41:59.750 311 12482.15 121.53 54584.88 88888.00 2015-11-07 22:41:59.875 311 12482.08 121.50 54584.88 88888.00 2015-11-07 22:42:00.000 311 12482.10 121.53 54584.90 88888.00 2015-11-07 22:42:00.125 311 12482.10 121.50 54584.90 88888.00 2015-11-07 22:42:00.250 311 12482.10 121.50 54584.88 88888.00 2015-11-07 22:42:00.375 311 12482.15 121.47 54584.88 88888.00 2015-11-07 22:42:00.500 311 12482.15 121.50 54584.88 88888.00 2015-11-07 22:42:00.625 311 12482.12 121.53 54584.90 88888.00 2015-11-07 22:42:00.750 311 12482.02 121.53 54584.88 88888.00 2015-11-07 22:42:00.875 311 12482.02 121.50 54584.85 88888.00 2015-11-07 22:42:01.000 311 12482.10 121.50 54584.88 88888.00 2015-11-07 22:42:01.125 311 12482.12 121.50 54584.90 88888.00 2015-11-07 22:42:01.250 311 12482.12 121.47 54584.88 88888.00 2015-11-07 22:42:01.375 311 12482.10 121.50 54584.88 88888.00 2015-11-07 22:42:01.500 311 12482.05 121.53 54584.88 88888.00 2015-11-07 22:42:01.625 311 12482.08 121.55 54584.93 88888.00 2015-11-07 22:42:01.750 311 12482.08 121.53 54584.93 88888.00 2015-11-07 22:42:01.875 311 12482.02 121.53 54584.93 88888.00 2015-11-07 22:42:02.000 311 12482.00 121.58 54584.90 88888.00 2015-11-07 22:42:02.125 311 12482.10 121.58 54584.95 88888.00 2015-11-07 22:42:02.250 311 12482.10 121.58 54584.95 88888.00 2015-11-07 22:42:02.375 311 12482.12 121.60 54584.93 88888.00 2015-11-07 22:42:02.500 311 12482.10 121.60 54584.93 88888.00 2015-11-07 22:42:02.625 311 12482.10 121.60 54584.93 88888.00 2015-11-07 22:42:02.750 311 12482.12 121.55 54584.93 88888.00 2015-11-07 22:42:02.875 311 12482.10 121.55 54584.90 88888.00 2015-11-07 22:42:03.000 311 12482.15 121.58 54584.90 88888.00 2015-11-07 22:42:03.125 311 12482.17 121.60 54584.95 88888.00 2015-11-07 22:42:03.250 311 12482.15 121.60 54584.93 88888.00 2015-11-07 22:42:03.375 311 12482.15 121.62 54584.95 88888.00 2015-11-07 22:42:03.500 311 12482.15 121.62 54584.95 88888.00 2015-11-07 22:42:03.625 311 12482.17 121.58 54584.95 88888.00 2015-11-07 22:42:03.750 311 12482.12 121.58 54584.93 88888.00 2015-11-07 22:42:03.875 311 12482.10 121.60 54584.93 88888.00 2015-11-07 22:42:04.000 311 12482.08 121.62 54584.90 88888.00 2015-11-07 22:42:04.125 311 12482.05 121.60 54584.93 88888.00 2015-11-07 22:42:04.250 311 12482.10 121.60 54584.97 88888.00 2015-11-07 22:42:04.375 311 12482.12 121.60 54584.93 88888.00 2015-11-07 22:42:04.500 311 12482.05 121.60 54584.93 88888.00 2015-11-07 22:42:04.625 311 12482.02 121.60 54584.95 88888.00 2015-11-07 22:42:04.750 311 12482.08 121.58 54584.93 88888.00 2015-11-07 22:42:04.875 311 12482.10 121.53 54584.93 88888.00 2015-11-07 22:42:05.000 311 12482.17 121.58 54584.93 88888.00 2015-11-07 22:42:05.125 311 12482.15 121.60 54584.95 88888.00 2015-11-07 22:42:05.250 311 12482.08 121.60 54584.95 88888.00 2015-11-07 22:42:05.375 311 12482.05 121.60 54584.97 88888.00 2015-11-07 22:42:05.500 311 12482.05 121.60 54584.97 88888.00 2015-11-07 22:42:05.625 311 12482.12 121.60 54584.95 88888.00 2015-11-07 22:42:05.750 311 12482.15 121.60 54584.97 88888.00 2015-11-07 22:42:05.875 311 12482.17 121.60 54584.95 88888.00 2015-11-07 22:42:06.000 311 12482.12 121.60 54584.95 88888.00 2015-11-07 22:42:06.125 311 12482.12 121.62 54584.97 88888.00 2015-11-07 22:42:06.250 311 12482.12 121.67 54585.00 88888.00 2015-11-07 22:42:06.375 311 12482.15 121.67 54585.00 88888.00 2015-11-07 22:42:06.500 311 12482.05 121.65 54585.00 88888.00 2015-11-07 22:42:06.625 311 12482.08 121.67 54585.00 88888.00 2015-11-07 22:42:06.750 311 12482.12 121.67 54585.00 88888.00 2015-11-07 22:42:06.875 311 12482.12 121.67 54584.97 88888.00 2015-11-07 22:42:07.000 311 12482.08 121.65 54585.00 88888.00 2015-11-07 22:42:07.125 311 12482.05 121.65 54584.97 88888.00 2015-11-07 22:42:07.250 311 12482.00 121.65 54584.95 88888.00 2015-11-07 22:42:07.375 311 12482.05 121.65 54584.97 88888.00 2015-11-07 22:42:07.500 311 12482.05 121.65 54584.95 88888.00 2015-11-07 22:42:07.625 311 12482.00 121.62 54584.95 88888.00 2015-11-07 22:42:07.750 311 12482.02 121.62 54584.97 88888.00 2015-11-07 22:42:07.875 311 12482.08 121.65 54584.97 88888.00 2015-11-07 22:42:08.000 311 12482.02 121.67 54584.97 88888.00 2015-11-07 22:42:08.125 311 12482.02 121.70 54584.97 88888.00 2015-11-07 22:42:08.250 311 12481.98 121.70 54585.00 88888.00 2015-11-07 22:42:08.375 311 12482.05 121.72 54584.97 88888.00 2015-11-07 22:42:08.500 311 12482.02 121.75 54585.00 88888.00 2015-11-07 22:42:08.625 311 12481.98 121.72 54585.00 88888.00 2015-11-07 22:42:08.750 311 12482.00 121.75 54584.95 88888.00 2015-11-07 22:42:08.875 311 12482.00 121.75 54584.95 88888.00 2015-11-07 22:42:09.000 311 12481.95 121.78 54584.97 88888.00 2015-11-07 22:42:09.125 311 12481.95 121.78 54584.97 88888.00 2015-11-07 22:42:09.250 311 12481.95 121.75 54584.97 88888.00 2015-11-07 22:42:09.375 311 12482.00 121.78 54584.95 88888.00 2015-11-07 22:42:09.500 311 12482.00 121.78 54584.97 88888.00 2015-11-07 22:42:09.625 311 12481.98 121.72 54584.97 88888.00 2015-11-07 22:42:09.750 311 12481.95 121.75 54584.95 88888.00 2015-11-07 22:42:09.875 311 12481.95 121.78 54584.95 88888.00 2015-11-07 22:42:10.000 311 12481.95 121.75 54584.97 88888.00 2015-11-07 22:42:10.125 311 12481.85 121.72 54584.97 88888.00 2015-11-07 22:42:10.250 311 12481.77 121.75 54585.00 88888.00 2015-11-07 22:42:10.375 311 12481.88 121.75 54585.00 88888.00 2015-11-07 22:42:10.500 311 12481.92 121.72 54585.00 88888.00 2015-11-07 22:42:10.625 311 12481.92 121.72 54585.00 88888.00 2015-11-07 22:42:10.750 311 12481.90 121.75 54585.00 88888.00 2015-11-07 22:42:10.875 311 12481.88 121.75 54585.03 88888.00 2015-11-07 22:42:11.000 311 12481.92 121.75 54584.97 88888.00 2015-11-07 22:42:11.125 311 12482.00 121.78 54585.00 88888.00 2015-11-07 22:42:11.250 311 12482.00 121.80 54585.05 88888.00 2015-11-07 22:42:11.375 311 12482.02 121.80 54585.03 88888.00 2015-11-07 22:42:11.500 311 12482.05 121.80 54585.03 88888.00 2015-11-07 22:42:11.625 311 12482.02 121.80 54585.03 88888.00 2015-11-07 22:42:11.750 311 12481.92 121.80 54585.03 88888.00 2015-11-07 22:42:11.875 311 12481.90 121.80 54585.03 88888.00 2015-11-07 22:42:12.000 311 12481.92 121.83 54584.97 88888.00 2015-11-07 22:42:12.125 311 12481.92 121.85 54584.97 88888.00 2015-11-07 22:42:12.250 311 12481.88 121.85 54585.03 88888.00 2015-11-07 22:42:12.375 311 12481.92 121.88 54585.03 88888.00 2015-11-07 22:42:12.500 311 12481.90 121.85 54585.03 88888.00 2015-11-07 22:42:12.625 311 12481.88 121.85 54585.05 88888.00 2015-11-07 22:42:12.750 311 12481.92 121.83 54585.03 88888.00 2015-11-07 22:42:12.875 311 12481.88 121.83 54585.03 88888.00 2015-11-07 22:42:13.000 311 12481.77 121.83 54585.03 88888.00 2015-11-07 22:42:13.125 311 12481.77 121.83 54585.03 88888.00 2015-11-07 22:42:13.250 311 12481.80 121.85 54585.05 88888.00 2015-11-07 22:42:13.375 311 12481.85 121.90 54585.05 88888.00 2015-11-07 22:42:13.500 311 12481.90 121.90 54585.05 88888.00 2015-11-07 22:42:13.625 311 12481.92 121.92 54585.05 88888.00 2015-11-07 22:42:13.750 311 12481.98 121.90 54585.05 88888.00 2015-11-07 22:42:13.875 311 12481.95 121.88 54585.03 88888.00 2015-11-07 22:42:14.000 311 12481.92 121.88 54585.03 88888.00 2015-11-07 22:42:14.125 311 12481.95 121.88 54585.05 88888.00 2015-11-07 22:42:14.250 311 12481.90 121.90 54585.07 88888.00 2015-11-07 22:42:14.375 311 12481.92 121.90 54585.05 88888.00 2015-11-07 22:42:14.500 311 12481.95 121.92 54585.03 88888.00 2015-11-07 22:42:14.625 311 12481.90 121.90 54585.03 88888.00 2015-11-07 22:42:14.750 311 12481.88 121.90 54585.07 88888.00 2015-11-07 22:42:14.875 311 12481.90 121.90 54585.07 88888.00 2015-11-07 22:42:15.000 311 12481.90 121.92 54585.05 88888.00 2015-11-07 22:42:15.125 311 12481.90 121.95 54585.05 88888.00 2015-11-07 22:42:15.250 311 12481.85 121.90 54585.05 88888.00 2015-11-07 22:42:15.375 311 12481.90 121.90 54585.07 88888.00 2015-11-07 22:42:15.500 311 12481.92 121.90 54585.07 88888.00 2015-11-07 22:42:15.625 311 12481.83 121.90 54585.05 88888.00 2015-11-07 22:42:15.750 311 12481.80 121.90 54585.03 88888.00 2015-11-07 22:42:15.875 311 12481.85 121.90 54585.00 88888.00 2015-11-07 22:42:16.000 311 12481.90 121.90 54585.00 88888.00 2015-11-07 22:42:16.125 311 12481.88 121.95 54585.03 88888.00 2015-11-07 22:42:16.250 311 12481.80 121.95 54585.03 88888.00 2015-11-07 22:42:16.375 311 12481.83 121.95 54585.03 88888.00 2015-11-07 22:42:16.500 311 12481.85 121.92 54585.05 88888.00 2015-11-07 22:42:16.625 311 12481.92 121.92 54585.05 88888.00 2015-11-07 22:42:16.750 311 12481.95 121.95 54585.03 88888.00 2015-11-07 22:42:16.875 311 12481.88 121.97 54585.05 88888.00 2015-11-07 22:42:17.000 311 12481.88 122.03 54585.03 88888.00 2015-11-07 22:42:17.125 311 12481.88 121.97 54585.03 88888.00 2015-11-07 22:42:17.250 311 12481.83 121.92 54585.00 88888.00 2015-11-07 22:42:17.375 311 12481.80 121.95 54585.03 88888.00 2015-11-07 22:42:17.500 311 12481.83 121.97 54585.03 88888.00 2015-11-07 22:42:17.625 311 12481.85 122.00 54585.03 88888.00 2015-11-07 22:42:17.750 311 12481.80 122.00 54585.00 88888.00 2015-11-07 22:42:17.875 311 12481.85 122.03 54585.03 88888.00 2015-11-07 22:42:18.000 311 12481.88 122.03 54585.00 88888.00 2015-11-07 22:42:18.125 311 12481.88 122.03 54585.03 88888.00 2015-11-07 22:42:18.250 311 12481.85 122.05 54585.05 88888.00 2015-11-07 22:42:18.375 311 12481.90 122.05 54585.05 88888.00 2015-11-07 22:42:18.500 311 12481.80 122.03 54585.07 88888.00 2015-11-07 22:42:18.625 311 12481.75 122.08 54585.10 88888.00 2015-11-07 22:42:18.750 311 12481.83 122.15 54585.07 88888.00 2015-11-07 22:42:18.875 311 12481.77 122.12 54585.03 88888.00 2015-11-07 22:42:19.000 311 12481.80 122.10 54585.00 88888.00 2015-11-07 22:42:19.125 311 12481.85 122.10 54585.05 88888.00 2015-11-07 22:42:19.250 311 12481.90 122.10 54585.05 88888.00 2015-11-07 22:42:19.375 311 12481.92 122.08 54585.03 88888.00 2015-11-07 22:42:19.500 311 12481.92 122.15 54585.03 88888.00 2015-11-07 22:42:19.625 311 12481.88 122.12 54585.00 88888.00 2015-11-07 22:42:19.750 311 12481.80 122.08 54584.95 88888.00 2015-11-07 22:42:19.875 311 12481.80 122.12 54585.03 88888.00 2015-11-07 22:42:20.000 311 12481.90 122.20 54585.05 88888.00 2015-11-07 22:42:20.125 311 12481.92 122.17 54585.03 88888.00 2015-11-07 22:42:20.250 311 12481.85 122.17 54585.05 88888.00 2015-11-07 22:42:20.375 311 12481.80 122.22 54585.03 88888.00 2015-11-07 22:42:20.500 311 12481.77 122.25 54585.00 88888.00 2015-11-07 22:42:20.625 311 12481.80 122.20 54585.00 88888.00 2015-11-07 22:42:20.750 311 12481.77 122.20 54585.03 88888.00 2015-11-07 22:42:20.875 311 12481.83 122.25 54585.03 88888.00 2015-11-07 22:42:21.000 311 12481.88 122.25 54585.03 88888.00 2015-11-07 22:42:21.125 311 12481.83 122.20 54584.97 88888.00 2015-11-07 22:42:21.250 311 12481.75 122.20 54584.97 88888.00 2015-11-07 22:42:21.375 311 12481.85 122.25 54585.03 88888.00 2015-11-07 22:42:21.500 311 12481.95 122.33 54585.07 88888.00 2015-11-07 22:42:21.625 311 12481.98 122.25 54585.00 88888.00 2015-11-07 22:42:21.750 311 12481.92 122.22 54585.00 88888.00 2015-11-07 22:42:21.875 311 12482.02 122.25 54585.03 88888.00 2015-11-07 22:42:22.000 311 12481.98 122.20 54584.97 88888.00 2015-11-07 22:42:22.125 311 12481.88 122.15 54584.93 88888.00 2015-11-07 22:42:22.250 311 12481.85 122.17 54584.97 88888.00 2015-11-07 22:42:22.375 311 12481.92 122.22 54585.03 88888.00 2015-11-07 22:42:22.500 311 12481.92 122.28 54585.03 88888.00 2015-11-07 22:42:22.625 311 12481.90 122.30 54585.00 88888.00 2015-11-07 22:42:22.750 311 12481.88 122.30 54585.00 88888.00 2015-11-07 22:42:22.875 311 12481.85 122.33 54585.00 88888.00 2015-11-07 22:42:23.000 311 12481.83 122.33 54584.97 88888.00 2015-11-07 22:42:23.125 311 12481.80 122.33 54585.00 88888.00 2015-11-07 22:42:23.250 311 12481.80 122.33 54585.00 88888.00 2015-11-07 22:42:23.375 311 12481.88 122.35 54585.00 88888.00 2015-11-07 22:42:23.500 311 12481.92 122.35 54585.00 88888.00 2015-11-07 22:42:23.625 311 12481.95 122.38 54585.03 88888.00 2015-11-07 22:42:23.750 311 12481.95 122.35 54585.00 88888.00 2015-11-07 22:42:23.875 311 12481.90 122.38 54585.03 88888.00 2015-11-07 22:42:24.000 311 12481.90 122.38 54585.00 88888.00 2015-11-07 22:42:24.125 311 12481.92 122.35 54584.97 88888.00 2015-11-07 22:42:24.250 311 12481.95 122.35 54585.03 88888.00 2015-11-07 22:42:24.375 311 12481.92 122.38 54585.03 88888.00 2015-11-07 22:42:24.500 311 12481.88 122.45 54585.05 88888.00 2015-11-07 22:42:24.625 311 12481.92 122.47 54585.07 88888.00 2015-11-07 22:42:24.750 311 12481.92 122.42 54585.05 88888.00 2015-11-07 22:42:24.875 311 12481.90 122.40 54584.97 88888.00 2015-11-07 22:42:25.000 311 12481.92 122.38 54584.95 88888.00 2015-11-07 22:42:25.125 311 12482.02 122.38 54584.97 88888.00 2015-11-07 22:42:25.250 311 12481.92 122.40 54584.97 88888.00 2015-11-07 22:42:25.375 311 12481.88 122.42 54584.97 88888.00 2015-11-07 22:42:25.500 311 12481.85 122.42 54584.95 88888.00 2015-11-07 22:42:25.625 311 12481.88 122.42 54584.95 88888.00 2015-11-07 22:42:25.750 311 12481.85 122.45 54584.97 88888.00 2015-11-07 22:42:25.875 311 12481.90 122.55 54585.03 88888.00 2015-11-07 22:42:26.000 311 12482.00 122.58 54585.05 88888.00 2015-11-07 22:42:26.125 311 12482.00 122.55 54585.03 88888.00 2015-11-07 22:42:26.250 311 12481.95 122.55 54585.00 88888.00 2015-11-07 22:42:26.375 311 12481.92 122.55 54585.00 88888.00 2015-11-07 22:42:26.500 311 12481.92 122.53 54584.97 88888.00 2015-11-07 22:42:26.625 311 12481.90 122.53 54584.97 88888.00 2015-11-07 22:42:26.750 311 12481.90 122.50 54584.95 88888.00 2015-11-07 22:42:26.875 311 12481.90 122.50 54584.93 88888.00 2015-11-07 22:42:27.000 311 12481.88 122.47 54584.93 88888.00 2015-11-07 22:42:27.125 311 12481.85 122.47 54584.95 88888.00 2015-11-07 22:42:27.250 311 12481.77 122.42 54584.93 88888.00 2015-11-07 22:42:27.375 311 12481.73 122.42 54584.90 88888.00 2015-11-07 22:42:27.500 311 12481.73 122.47 54584.90 88888.00 2015-11-07 22:42:27.625 311 12481.75 122.55 54584.93 88888.00 2015-11-07 22:42:27.750 311 12481.83 122.60 54584.95 88888.00 2015-11-07 22:42:27.875 311 12481.85 122.60 54584.95 88888.00 2015-11-07 22:42:28.000 311 12481.85 122.62 54584.95 88888.00 2015-11-07 22:42:28.125 311 12481.88 122.62 54584.97 88888.00 2015-11-07 22:42:28.250 311 12481.88 122.62 54584.95 88888.00 2015-11-07 22:42:28.375 311 12481.92 122.67 54584.97 88888.00 2015-11-07 22:42:28.500 311 12481.98 122.72 54585.00 88888.00 2015-11-07 22:42:28.625 311 12482.00 122.78 54585.03 88888.00 2015-11-07 22:42:28.750 311 12482.00 122.83 54585.03 88888.00 2015-11-07 22:42:28.875 311 12482.02 122.85 54585.03 88888.00 2015-11-07 22:42:29.000 311 12482.00 122.80 54585.00 88888.00 2015-11-07 22:42:29.125 311 12481.95 122.78 54585.00 88888.00 2015-11-07 22:42:29.250 311 12481.90 122.75 54584.97 88888.00 2015-11-07 22:42:29.375 311 12481.92 122.78 54584.95 88888.00 2015-11-07 22:42:29.500 311 12481.95 122.83 54584.97 88888.00 2015-11-07 22:42:29.625 311 12481.88 122.78 54584.95 88888.00 2015-11-07 22:42:29.750 311 12481.83 122.75 54584.95 88888.00 2015-11-07 22:42:29.875 311 12481.80 122.75 54584.93 88888.00 2015-11-07 22:42:30.000 311 12481.83 122.78 54584.95 88888.00 2015-11-07 22:42:30.125 311 12481.90 122.85 54585.00 88888.00 2015-11-07 22:42:30.250 311 12481.92 122.88 54585.03 88888.00 2015-11-07 22:42:30.375 311 12482.02 122.92 54585.03 88888.00 2015-11-07 22:42:30.500 311 12482.05 122.92 54585.00 88888.00 2015-11-07 22:42:30.625 311 12482.02 122.92 54585.00 88888.00 2015-11-07 22:42:30.750 311 12482.02 122.88 54584.97 88888.00 2015-11-07 22:42:30.875 311 12482.00 122.83 54584.97 88888.00 2015-11-07 22:42:31.000 311 12481.92 122.85 54584.93 88888.00 2015-11-07 22:42:31.125 311 12481.95 122.85 54584.95 88888.00 2015-11-07 22:42:31.250 311 12481.95 122.95 54585.00 88888.00 2015-11-07 22:42:31.375 311 12482.02 122.97 54584.97 88888.00 2015-11-07 22:42:31.500 311 12482.00 122.92 54584.93 88888.00 2015-11-07 22:42:31.625 311 12481.98 122.90 54584.90 88888.00 2015-11-07 22:42:31.750 311 12481.98 122.95 54584.93 88888.00 2015-11-07 22:42:31.875 311 12482.05 122.92 54584.93 88888.00 2015-11-07 22:42:32.000 311 12482.15 122.95 54584.93 88888.00 2015-11-07 22:42:32.125 311 12482.12 123.00 54584.95 88888.00 2015-11-07 22:42:32.250 311 12482.02 122.97 54584.95 88888.00 2015-11-07 22:42:32.375 311 12481.95 122.92 54584.93 88888.00 2015-11-07 22:42:32.500 311 12481.90 122.95 54584.95 88888.00 2015-11-07 22:42:32.625 311 12481.98 123.05 54585.00 88888.00 2015-11-07 22:42:32.750 311 12482.05 123.12 54585.03 88888.00 2015-11-07 22:42:32.875 311 12482.00 123.08 54584.97 88888.00 2015-11-07 22:42:33.000 311 12481.98 123.03 54584.95 88888.00 2015-11-07 22:42:33.125 311 12481.92 123.03 54584.90 88888.00 2015-11-07 22:42:33.250 311 12481.80 122.95 54584.90 88888.00 2015-11-07 22:42:33.375 311 12481.85 122.97 54584.90 88888.00 2015-11-07 22:42:33.500 311 12481.92 123.00 54584.93 88888.00 2015-11-07 22:42:33.625 311 12482.02 123.03 54584.93 88888.00 2015-11-07 22:42:33.750 311 12482.02 123.03 54584.95 88888.00 2015-11-07 22:42:33.875 311 12482.02 123.05 54584.97 88888.00 2015-11-07 22:42:34.000 311 12482.08 123.05 54584.97 88888.00 2015-11-07 22:42:34.125 311 12482.12 123.12 54585.03 88888.00 2015-11-07 22:42:34.250 311 12482.10 123.12 54585.03 88888.00 2015-11-07 22:42:34.375 311 12482.05 123.08 54584.95 88888.00 2015-11-07 22:42:34.500 311 12481.95 123.03 54584.93 88888.00 2015-11-07 22:42:34.625 311 12481.92 123.00 54584.90 88888.00 2015-11-07 22:42:34.750 311 12481.90 123.03 54584.93 88888.00 2015-11-07 22:42:34.875 311 12481.92 123.08 54584.93 88888.00 2015-11-07 22:42:35.000 311 12481.88 123.05 54584.90 88888.00 2015-11-07 22:42:35.125 311 12481.83 123.03 54584.88 88888.00 2015-11-07 22:42:35.250 311 12481.85 123.03 54584.88 88888.00 2015-11-07 22:42:35.375 311 12481.95 123.05 54584.88 88888.00 2015-11-07 22:42:35.500 311 12481.95 123.10 54584.90 88888.00 2015-11-07 22:42:35.625 311 12481.95 123.10 54584.90 88888.00 2015-11-07 22:42:35.750 311 12481.90 123.08 54584.90 88888.00 2015-11-07 22:42:35.875 311 12481.92 123.12 54584.88 88888.00 2015-11-07 22:42:36.000 311 12481.95 123.08 54584.85 88888.00 2015-11-07 22:42:36.125 311 12481.90 123.05 54584.85 88888.00 2015-11-07 22:42:36.250 311 12481.85 123.03 54584.85 88888.00 2015-11-07 22:42:36.375 311 12481.92 123.08 54584.88 88888.00 2015-11-07 22:42:36.500 311 12482.00 123.15 54584.95 88888.00 2015-11-07 22:42:36.625 311 12482.08 123.17 54584.97 88888.00 2015-11-07 22:42:36.750 311 12482.05 123.15 54584.93 88888.00 2015-11-07 22:42:36.875 311 12482.05 123.12 54584.90 88888.00 2015-11-07 22:42:37.000 311 12482.00 123.10 54584.85 88888.00 2015-11-07 22:42:37.125 311 12481.98 123.08 54584.85 88888.00 2015-11-07 22:42:37.250 311 12481.95 123.08 54584.85 88888.00 2015-11-07 22:42:37.375 311 12481.98 123.10 54584.88 88888.00 2015-11-07 22:42:37.500 311 12482.00 123.20 54584.93 88888.00 2015-11-07 22:42:37.625 311 12482.12 123.28 54584.95 88888.00 2015-11-07 22:42:37.750 311 12482.15 123.30 54584.95 88888.00 2015-11-07 22:42:37.875 311 12482.08 123.25 54584.90 88888.00 2015-11-07 22:42:38.000 311 12482.02 123.20 54584.90 88888.00 2015-11-07 22:42:38.125 311 12482.00 123.17 54584.88 88888.00 2015-11-07 22:42:38.250 311 12482.02 123.20 54584.90 88888.00 2015-11-07 22:42:38.375 311 12482.08 123.25 54584.93 88888.00 2015-11-07 22:42:38.500 311 12482.05 123.30 54584.95 88888.00 2015-11-07 22:42:38.625 311 12482.00 123.25 54584.90 88888.00 2015-11-07 22:42:38.750 311 12481.92 123.17 54584.85 88888.00 2015-11-07 22:42:38.875 311 12481.98 123.20 54584.88 88888.00 2015-11-07 22:42:39.000 311 12482.05 123.25 54584.88 88888.00 2015-11-07 22:42:39.125 311 12482.02 123.28 54584.88 88888.00 2015-11-07 22:42:39.250 311 12482.02 123.22 54584.90 88888.00 2015-11-07 22:42:39.375 311 12482.10 123.22 54584.93 88888.00 2015-11-07 22:42:39.500 311 12482.10 123.25 54584.93 88888.00 2015-11-07 22:42:39.625 311 12481.98 123.22 54584.82 88888.00 2015-11-07 22:42:39.750 311 12481.98 123.25 54584.82 88888.00 2015-11-07 22:42:39.875 311 12481.98 123.30 54584.90 88888.00 2015-11-07 22:42:40.000 311 12481.95 123.38 54584.88 88888.00 2015-11-07 22:42:40.125 311 12481.95 123.33 54584.88 88888.00 2015-11-07 22:42:40.250 311 12481.95 123.33 54584.90 88888.00 2015-11-07 22:42:40.375 311 12482.00 123.35 54584.90 88888.00 2015-11-07 22:42:40.500 311 12481.98 123.30 54584.88 88888.00 2015-11-07 22:42:40.625 311 12482.00 123.33 54584.90 88888.00 2015-11-07 22:42:40.750 311 12482.08 123.38 54584.90 88888.00 2015-11-07 22:42:40.875 311 12482.00 123.33 54584.85 88888.00 2015-11-07 22:42:41.000 311 12481.92 123.30 54584.82 88888.00 2015-11-07 22:42:41.125 311 12482.00 123.38 54584.88 88888.00 2015-11-07 22:42:41.250 311 12482.02 123.42 54584.90 88888.00 2015-11-07 22:42:41.375 311 12482.02 123.40 54584.88 88888.00 2015-11-07 22:42:41.500 311 12482.02 123.40 54584.88 88888.00 2015-11-07 22:42:41.625 311 12482.02 123.42 54584.93 88888.00 2015-11-07 22:42:41.750 311 12482.05 123.40 54584.90 88888.00 2015-11-07 22:42:41.875 311 12482.05 123.38 54584.88 88888.00 2015-11-07 22:42:42.000 311 12482.10 123.42 54584.88 88888.00 2015-11-07 22:42:42.125 311 12482.05 123.42 54584.88 88888.00 2015-11-07 22:42:42.250 311 12482.05 123.42 54584.85 88888.00 2015-11-07 22:42:42.375 311 12482.08 123.45 54584.88 88888.00 2015-11-07 22:42:42.500 311 12482.02 123.45 54584.85 88888.00 2015-11-07 22:42:42.625 311 12482.00 123.40 54584.85 88888.00 2015-11-07 22:42:42.750 311 12481.98 123.42 54584.85 88888.00 2015-11-07 22:42:42.875 311 12481.98 123.40 54584.85 88888.00 2015-11-07 22:42:43.000 311 12482.05 123.42 54584.88 88888.00 2015-11-07 22:42:43.125 311 12481.98 123.45 54584.88 88888.00 2015-11-07 22:42:43.250 311 12482.00 123.45 54584.88 88888.00 2015-11-07 22:42:43.375 311 12482.10 123.42 54584.85 88888.00 2015-11-07 22:42:43.500 311 12482.20 123.50 54584.82 88888.00 2015-11-07 22:42:43.625 311 12482.17 123.47 54584.80 88888.00 2015-11-07 22:42:43.750 311 12482.15 123.53 54584.85 88888.00 2015-11-07 22:42:43.875 311 12482.15 123.55 54584.85 88888.00 2015-11-07 22:42:44.000 311 12482.10 123.53 54584.85 88888.00 2015-11-07 22:42:44.125 311 12482.12 123.47 54584.82 88888.00 2015-11-07 22:42:44.250 311 12482.10 123.47 54584.82 88888.00 2015-11-07 22:42:44.375 311 12482.12 123.50 54584.82 88888.00 2015-11-07 22:42:44.500 311 12482.10 123.53 54584.82 88888.00 2015-11-07 22:42:44.625 311 12482.10 123.55 54584.82 88888.00 2015-11-07 22:42:44.750 311 12482.08 123.55 54584.82 88888.00 2015-11-07 22:42:44.875 311 12482.12 123.58 54584.85 88888.00 2015-11-07 22:42:45.000 311 12482.20 123.58 54584.85 88888.00 2015-11-07 22:42:45.125 311 12482.25 123.55 54584.85 88888.00 2015-11-07 22:42:45.250 311 12482.20 123.50 54584.90 88888.00 2015-11-07 22:42:45.375 311 12482.20 123.53 54584.90 88888.00 2015-11-07 22:42:45.500 311 12482.15 123.53 54584.88 88888.00 2015-11-07 22:42:45.625 311 12482.12 123.50 54584.85 88888.00 2015-11-07 22:42:45.750 311 12482.08 123.53 54584.85 88888.00 2015-11-07 22:42:45.875 311 12482.08 123.55 54584.82 88888.00 2015-11-07 22:42:46.000 311 12482.10 123.53 54584.82 88888.00 2015-11-07 22:42:46.125 311 12482.10 123.50 54584.85 88888.00 2015-11-07 22:42:46.250 311 12482.15 123.53 54584.85 88888.00 2015-11-07 22:42:46.375 311 12482.23 123.50 54584.82 88888.00 2015-11-07 22:42:46.500 311 12482.23 123.53 54584.82 88888.00 2015-11-07 22:42:46.625 311 12482.12 123.50 54584.82 88888.00 2015-11-07 22:42:46.750 311 12482.10 123.53 54584.82 88888.00 2015-11-07 22:42:46.875 311 12482.08 123.53 54584.82 88888.00 2015-11-07 22:42:47.000 311 12482.10 123.53 54584.85 88888.00 2015-11-07 22:42:47.125 311 12482.10 123.58 54584.88 88888.00 2015-11-07 22:42:47.250 311 12482.05 123.55 54584.88 88888.00 2015-11-07 22:42:47.375 311 12482.08 123.58 54584.82 88888.00 2015-11-07 22:42:47.500 311 12482.10 123.58 54584.80 88888.00 2015-11-07 22:42:47.625 311 12482.10 123.60 54584.82 88888.00 2015-11-07 22:42:47.750 311 12482.15 123.62 54584.82 88888.00 2015-11-07 22:42:47.875 311 12482.17 123.60 54584.82 88888.00 2015-11-07 22:42:48.000 311 12482.20 123.60 54584.82 88888.00 2015-11-07 22:42:48.125 311 12482.20 123.58 54584.82 88888.00 2015-11-07 22:42:48.250 311 12482.20 123.53 54584.82 88888.00 2015-11-07 22:42:48.375 311 12482.17 123.55 54584.82 88888.00 2015-11-07 22:42:48.500 311 12482.15 123.55 54584.82 88888.00 2015-11-07 22:42:48.625 311 12482.12 123.58 54584.82 88888.00 2015-11-07 22:42:48.750 311 12482.12 123.58 54584.82 88888.00 2015-11-07 22:42:48.875 311 12482.10 123.58 54584.85 88888.00 2015-11-07 22:42:49.000 311 12482.17 123.58 54584.82 88888.00 2015-11-07 22:42:49.125 311 12482.25 123.55 54584.80 88888.00 2015-11-07 22:42:49.250 311 12482.20 123.53 54584.82 88888.00 2015-11-07 22:42:49.375 311 12482.20 123.58 54584.82 88888.00 2015-11-07 22:42:49.500 311 12482.25 123.62 54584.85 88888.00 2015-11-07 22:42:49.625 311 12482.27 123.60 54584.82 88888.00 2015-11-07 22:42:49.750 311 12482.27 123.60 54584.82 88888.00 2015-11-07 22:42:49.875 311 12482.25 123.58 54584.82 88888.00 2015-11-07 22:42:50.000 311 12482.23 123.53 54584.80 88888.00 2015-11-07 22:42:50.125 311 12482.23 123.55 54584.80 88888.00 2015-11-07 22:42:50.250 311 12482.17 123.58 54584.82 88888.00 2015-11-07 22:42:50.375 311 12482.25 123.58 54584.82 88888.00 2015-11-07 22:42:50.500 311 12482.27 123.55 54584.80 88888.00 2015-11-07 22:42:50.625 311 12482.30 123.55 54584.82 88888.00 2015-11-07 22:42:50.750 311 12482.30 123.50 54584.80 88888.00 2015-11-07 22:42:50.875 311 12482.35 123.50 54584.78 88888.00 2015-11-07 22:42:51.000 311 12482.35 123.50 54584.78 88888.00 2015-11-07 22:42:51.125 311 12482.25 123.47 54584.82 88888.00 2015-11-07 22:42:51.250 311 12482.23 123.53 54584.82 88888.00 2015-11-07 22:42:51.375 311 12482.25 123.53 54584.82 88888.00 2015-11-07 22:42:51.500 311 12482.23 123.55 54584.82 88888.00 2015-11-07 22:42:51.625 311 12482.20 123.55 54584.82 88888.00 2015-11-07 22:42:51.750 311 12482.20 123.53 54584.82 88888.00 2015-11-07 22:42:51.875 311 12482.20 123.45 54584.78 88888.00 2015-11-07 22:42:52.000 311 12482.20 123.47 54584.78 88888.00 2015-11-07 22:42:52.125 311 12482.23 123.53 54584.80 88888.00 2015-11-07 22:42:52.250 311 12482.17 123.45 54584.80 88888.00 2015-11-07 22:42:52.375 311 12482.25 123.45 54584.82 88888.00 2015-11-07 22:42:52.500 311 12482.27 123.47 54584.85 88888.00 2015-11-07 22:42:52.625 311 12482.23 123.50 54584.82 88888.00 2015-11-07 22:42:52.750 311 12482.17 123.50 54584.82 88888.00 2015-11-07 22:42:52.875 311 12482.27 123.47 54584.85 88888.00 2015-11-07 22:42:53.000 311 12482.33 123.42 54584.82 88888.00 2015-11-07 22:42:53.125 311 12482.33 123.45 54584.85 88888.00 2015-11-07 22:42:53.250 311 12482.30 123.45 54584.85 88888.00 2015-11-07 22:42:53.375 311 12482.25 123.45 54584.82 88888.00 2015-11-07 22:42:53.500 311 12482.25 123.45 54584.80 88888.00 2015-11-07 22:42:53.625 311 12482.25 123.42 54584.82 88888.00 2015-11-07 22:42:53.750 311 12482.25 123.40 54584.82 88888.00 2015-11-07 22:42:53.875 311 12482.25 123.42 54584.82 88888.00 2015-11-07 22:42:54.000 311 12482.25 123.40 54584.80 88888.00 2015-11-07 22:42:54.125 311 12482.33 123.35 54584.82 88888.00 2015-11-07 22:42:54.250 311 12482.33 123.38 54584.85 88888.00 2015-11-07 22:42:54.375 311 12482.35 123.38 54584.85 88888.00 2015-11-07 22:42:54.500 311 12482.33 123.35 54584.85 88888.00 2015-11-07 22:42:54.625 311 12482.38 123.33 54584.82 88888.00 2015-11-07 22:42:54.750 311 12482.38 123.33 54584.82 88888.00 2015-11-07 22:42:54.875 311 12482.27 123.33 54584.82 88888.00 2015-11-07 22:42:55.000 311 12482.25 123.33 54584.85 88888.00 2015-11-07 22:42:55.125 311 12482.23 123.33 54584.82 88888.00 2015-11-07 22:42:55.250 311 12482.25 123.33 54584.85 88888.00 2015-11-07 22:42:55.375 311 12482.33 123.38 54584.88 88888.00 2015-11-07 22:42:55.500 311 12482.35 123.35 54584.85 88888.00 2015-11-07 22:42:55.625 311 12482.33 123.35 54584.85 88888.00 2015-11-07 22:42:55.750 311 12482.35 123.35 54584.82 88888.00 2015-11-07 22:42:55.875 311 12482.35 123.33 54584.85 88888.00 2015-11-07 22:42:56.000 311 12482.33 123.30 54584.82 88888.00 2015-11-07 22:42:56.125 311 12482.35 123.35 54584.82 88888.00 2015-11-07 22:42:56.250 311 12482.35 123.33 54584.82 88888.00 2015-11-07 22:42:56.375 311 12482.35 123.28 54584.82 88888.00 2015-11-07 22:42:56.500 311 12482.30 123.25 54584.85 88888.00 2015-11-07 22:42:56.625 311 12482.27 123.28 54584.88 88888.00 2015-11-07 22:42:56.750 311 12482.33 123.33 54584.88 88888.00 2015-11-07 22:42:56.875 311 12482.38 123.35 54584.85 88888.00 2015-11-07 22:42:57.000 311 12482.38 123.33 54584.85 88888.00 2015-11-07 22:42:57.125 311 12482.30 123.28 54584.88 88888.00 2015-11-07 22:42:57.250 311 12482.33 123.25 54584.88 88888.00 2015-11-07 22:42:57.375 311 12482.38 123.25 54584.85 88888.00 2015-11-07 22:42:57.500 311 12482.38 123.25 54584.85 88888.00 2015-11-07 22:42:57.625 311 12482.42 123.25 54584.85 88888.00 2015-11-07 22:42:57.750 311 12482.40 123.28 54584.88 88888.00 2015-11-07 22:42:57.875 311 12482.38 123.28 54584.88 88888.00 2015-11-07 22:42:58.000 311 12482.40 123.25 54584.85 88888.00 2015-11-07 22:42:58.125 311 12482.42 123.28 54584.88 88888.00 2015-11-07 22:42:58.250 311 12482.38 123.22 54584.85 88888.00 2015-11-07 22:42:58.375 311 12482.33 123.17 54584.88 88888.00 2015-11-07 22:42:58.500 311 12482.35 123.17 54584.88 88888.00 2015-11-07 22:42:58.625 311 12482.38 123.20 54584.88 88888.00 2015-11-07 22:42:58.750 311 12482.38 123.17 54584.88 88888.00 2015-11-07 22:42:58.875 311 12482.33 123.22 54584.85 88888.00 2015-11-07 22:42:59.000 311 12482.30 123.22 54584.88 88888.00 2015-11-07 22:42:59.125 311 12482.35 123.22 54584.90 88888.00 2015-11-07 22:42:59.250 311 12482.27 123.20 54584.90 88888.00 2015-11-07 22:42:59.375 311 12482.33 123.20 54584.88 88888.00 2015-11-07 22:42:59.500 311 12482.35 123.20 54584.88 88888.00 2015-11-07 22:42:59.625 311 12482.38 123.15 54584.88 88888.00 2015-11-07 22:42:59.750 311 12482.40 123.12 54584.88 88888.00 2015-11-07 22:42:59.875 311 12482.42 123.15 54584.90 88888.00 2015-11-07 22:43:00.000 311 12482.40 123.15 54584.88 88888.00 2015-11-07 22:43:00.125 311 12482.40 123.10 54584.93 88888.00 2015-11-07 22:43:00.250 311 12482.38 123.08 54584.95 88888.00 2015-11-07 22:43:00.375 311 12482.35 123.08 54584.93 88888.00 2015-11-07 22:43:00.500 311 12482.35 123.05 54584.90 88888.00 2015-11-07 22:43:00.625 311 12482.33 123.08 54584.90 88888.00 2015-11-07 22:43:00.750 311 12482.38 123.08 54584.90 88888.00 2015-11-07 22:43:00.875 311 12482.38 123.05 54584.90 88888.00 2015-11-07 22:43:01.000 311 12482.35 123.08 54584.93 88888.00 2015-11-07 22:43:01.125 311 12482.35 123.05 54584.90 88888.00 2015-11-07 22:43:01.250 311 12482.38 123.03 54584.95 88888.00 2015-11-07 22:43:01.375 311 12482.33 123.05 54584.95 88888.00 2015-11-07 22:43:01.500 311 12482.33 123.00 54584.93 88888.00 2015-11-07 22:43:01.625 311 12482.30 122.97 54584.93 88888.00 2015-11-07 22:43:01.750 311 12482.27 122.95 54584.90 88888.00 2015-11-07 22:43:01.875 311 12482.20 122.95 54584.93 88888.00 2015-11-07 22:43:02.000 311 12482.23 123.00 54584.93 88888.00 2015-11-07 22:43:02.125 311 12482.27 123.00 54584.93 88888.00 2015-11-07 22:43:02.250 311 12482.33 122.95 54584.95 88888.00 2015-11-07 22:43:02.375 311 12482.38 122.95 54584.95 88888.00 2015-11-07 22:43:02.500 311 12482.38 122.95 54584.93 88888.00 2015-11-07 22:43:02.625 311 12482.38 122.92 54584.90 88888.00 2015-11-07 22:43:02.750 311 12482.35 122.92 54584.95 88888.00 2015-11-07 22:43:02.875 311 12482.33 122.90 54584.95 88888.00 2015-11-07 22:43:03.000 311 12482.33 122.83 54584.95 88888.00 2015-11-07 22:43:03.125 311 12482.38 122.88 54584.95 88888.00 2015-11-07 22:43:03.250 311 12482.35 122.85 54584.95 88888.00 2015-11-07 22:43:03.375 311 12482.38 122.85 54584.93 88888.00 2015-11-07 22:43:03.500 311 12482.35 122.80 54584.95 88888.00 2015-11-07 22:43:03.625 311 12482.38 122.78 54584.95 88888.00 2015-11-07 22:43:03.750 311 12482.40 122.78 54584.95 88888.00 2015-11-07 22:43:03.875 311 12482.45 122.80 54584.97 88888.00 2015-11-07 22:43:04.000 311 12482.48 122.75 54584.97 88888.00 2015-11-07 22:43:04.125 311 12482.42 122.72 54584.95 88888.00 2015-11-07 22:43:04.250 311 12482.35 122.70 54584.95 88888.00 2015-11-07 22:43:04.375 311 12482.38 122.67 54584.95 88888.00 2015-11-07 22:43:04.500 311 12482.40 122.67 54584.95 88888.00 2015-11-07 22:43:04.625 311 12482.38 122.67 54584.95 88888.00 2015-11-07 22:43:04.750 311 12482.40 122.67 54584.95 88888.00 2015-11-07 22:43:04.875 311 12482.40 122.67 54584.95 88888.00 2015-11-07 22:43:05.000 311 12482.42 122.67 54584.97 88888.00 2015-11-07 22:43:05.125 311 12482.38 122.70 54584.97 88888.00 2015-11-07 22:43:05.250 311 12482.35 122.70 54584.97 88888.00 2015-11-07 22:43:05.375 311 12482.33 122.67 54584.97 88888.00 2015-11-07 22:43:05.500 311 12482.27 122.67 54584.97 88888.00 2015-11-07 22:43:05.625 311 12482.35 122.67 54585.00 88888.00 2015-11-07 22:43:05.750 311 12482.40 122.70 54584.95 88888.00 2015-11-07 22:43:05.875 311 12482.42 122.67 54584.95 88888.00 2015-11-07 22:43:06.000 311 12482.42 122.65 54584.93 88888.00 2015-11-07 22:43:06.125 311 12482.38 122.70 54584.97 88888.00 2015-11-07 22:43:06.250 311 12482.35 122.75 54585.00 88888.00 2015-11-07 22:43:06.375 311 12482.40 122.75 54585.00 88888.00 2015-11-07 22:43:06.500 311 12482.38 122.72 54584.97 88888.00 2015-11-07 22:43:06.625 311 12482.35 122.65 54584.95 88888.00 2015-11-07 22:43:06.750 311 12482.35 122.65 54584.95 88888.00 2015-11-07 22:43:06.875 311 12482.38 122.62 54584.95 88888.00 2015-11-07 22:43:07.000 311 12482.35 122.62 54584.95 88888.00 2015-11-07 22:43:07.125 311 12482.38 122.67 54584.97 88888.00 2015-11-07 22:43:07.250 311 12482.45 122.70 54584.97 88888.00 2015-11-07 22:43:07.375 311 12482.50 122.67 54584.90 88888.00 2015-11-07 22:43:07.500 311 12482.42 122.67 54584.95 88888.00 2015-11-07 22:43:07.625 311 12482.40 122.67 54584.95 88888.00 2015-11-07 22:43:07.750 311 12482.45 122.62 54584.95 88888.00 2015-11-07 22:43:07.875 311 12482.48 122.62 54584.97 88888.00 2015-11-07 22:43:08.000 311 12482.45 122.67 54584.97 88888.00 2015-11-07 22:43:08.125 311 12482.45 122.67 54584.97 88888.00 2015-11-07 22:43:08.250 311 12482.38 122.65 54584.95 88888.00 2015-11-07 22:43:08.375 311 12482.40 122.67 54584.97 88888.00 2015-11-07 22:43:08.500 311 12482.50 122.70 54585.00 88888.00 2015-11-07 22:43:08.625 311 12482.48 122.65 54584.95 88888.00 2015-11-07 22:43:08.750 311 12482.42 122.62 54584.97 88888.00 2015-11-07 22:43:08.875 311 12482.48 122.70 54585.05 88888.00 2015-11-07 22:43:09.000 311 12482.42 122.70 54585.03 88888.00 2015-11-07 22:43:09.125 311 12482.40 122.72 54585.07 88888.00 2015-11-07 22:43:09.250 311 12482.45 122.75 54585.05 88888.00 2015-11-07 22:43:09.375 311 12482.50 122.72 54585.05 88888.00 2015-11-07 22:43:09.500 311 12482.50 122.75 54585.10 88888.00 2015-11-07 22:43:09.625 311 12482.45 122.70 54585.07 88888.00 2015-11-07 22:43:09.750 311 12482.38 122.65 54585.05 88888.00 2015-11-07 22:43:09.875 311 12482.38 122.65 54585.03 88888.00 2015-11-07 22:43:10.000 311 12482.40 122.60 54585.03 88888.00 2015-11-07 22:43:10.125 311 12482.38 122.58 54585.00 88888.00 2015-11-07 22:43:10.250 311 12482.42 122.62 54585.03 88888.00 2015-11-07 22:43:10.375 311 12482.52 122.65 54585.00 88888.00 2015-11-07 22:43:10.500 311 12482.50 122.60 54584.95 88888.00 2015-11-07 22:43:10.625 311 12482.52 122.60 54584.95 88888.00 2015-11-07 22:43:10.750 311 12482.55 122.62 54585.00 88888.00 2015-11-07 22:43:10.875 311 12482.58 122.67 54585.03 88888.00 2015-11-07 22:43:11.000 311 12482.50 122.62 54584.97 88888.00 2015-11-07 22:43:11.125 311 12482.55 122.62 54584.97 88888.00 2015-11-07 22:43:11.250 311 12482.58 122.65 54585.05 88888.00 2015-11-07 22:43:11.375 311 12482.60 122.70 54585.05 88888.00 2015-11-07 22:43:11.500 311 12482.55 122.67 54585.05 88888.00 2015-11-07 22:43:11.625 311 12482.55 122.62 54585.05 88888.00 2015-11-07 22:43:11.750 311 12482.52 122.58 54585.05 88888.00 2015-11-07 22:43:11.875 311 12482.55 122.60 54585.05 88888.00 2015-11-07 22:43:12.000 311 12482.55 122.60 54585.03 88888.00 2015-11-07 22:43:12.125 311 12482.52 122.58 54585.00 88888.00 2015-11-07 22:43:12.250 311 12482.48 122.55 54585.03 88888.00 2015-11-07 22:43:12.375 311 12482.52 122.55 54585.03 88888.00 2015-11-07 22:43:12.500 311 12482.62 122.55 54585.07 88888.00 2015-11-07 22:43:12.625 311 12482.65 122.62 54585.07 88888.00 2015-11-07 22:43:12.750 311 12482.60 122.55 54585.05 88888.00 2015-11-07 22:43:12.875 311 12482.58 122.53 54585.00 88888.00 2015-11-07 22:43:13.000 311 12482.60 122.50 54585.03 88888.00 2015-11-07 22:43:13.125 311 12482.62 122.53 54585.05 88888.00 2015-11-07 22:43:13.250 311 12482.60 122.53 54585.05 88888.00 2015-11-07 22:43:13.375 311 12482.58 122.55 54585.03 88888.00 2015-11-07 22:43:13.500 311 12482.55 122.55 54585.00 88888.00 2015-11-07 22:43:13.625 311 12482.52 122.55 54585.00 88888.00 2015-11-07 22:43:13.750 311 12482.60 122.58 54585.00 88888.00 2015-11-07 22:43:13.875 311 12482.65 122.58 54585.03 88888.00 2015-11-07 22:43:14.000 311 12482.62 122.58 54585.05 88888.00 2015-11-07 22:43:14.125 311 12482.60 122.60 54585.07 88888.00 2015-11-07 22:43:14.250 311 12482.65 122.62 54585.05 88888.00 2015-11-07 22:43:14.375 311 12482.70 122.62 54585.10 88888.00 2015-11-07 22:43:14.500 311 12482.75 122.60 54585.12 88888.00 2015-11-07 22:43:14.625 311 12482.73 122.58 54585.10 88888.00 2015-11-07 22:43:14.750 311 12482.65 122.58 54585.05 88888.00 2015-11-07 22:43:14.875 311 12482.65 122.53 54585.00 88888.00 2015-11-07 22:43:15.000 311 12482.67 122.53 54585.00 88888.00 2015-11-07 22:43:15.125 311 12482.65 122.58 54585.05 88888.00 2015-11-07 22:43:15.250 311 12482.55 122.55 54585.03 88888.00 2015-11-07 22:43:15.375 311 12482.60 122.50 54585.03 88888.00 2015-11-07 22:43:15.500 311 12482.65 122.45 54585.00 88888.00 2015-11-07 22:43:15.625 311 12482.65 122.53 54585.05 88888.00 2015-11-07 22:43:15.750 311 12482.70 122.58 54585.10 88888.00 2015-11-07 22:43:15.875 311 12482.77 122.65 54585.12 88888.00 2015-11-07 22:43:16.000 311 12482.83 122.65 54585.15 88888.00 2015-11-07 22:43:16.125 311 12482.77 122.65 54585.15 88888.00 2015-11-07 22:43:16.250 311 12482.67 122.60 54585.10 88888.00 2015-11-07 22:43:16.375 311 12482.62 122.60 54585.07 88888.00 2015-11-07 22:43:16.500 311 12482.67 122.62 54585.07 88888.00 2015-11-07 22:43:16.625 311 12482.62 122.58 54585.07 88888.00 2015-11-07 22:43:16.750 311 12482.62 122.62 54585.10 88888.00 2015-11-07 22:43:16.875 311 12482.70 122.60 54585.12 88888.00 2015-11-07 22:43:17.000 311 12482.80 122.60 54585.10 88888.00 2015-11-07 22:43:17.125 311 12482.83 122.62 54585.12 88888.00 2015-11-07 22:43:17.250 311 12482.85 122.60 54585.15 88888.00 2015-11-07 22:43:17.375 311 12482.90 122.60 54585.18 88888.00 2015-11-07 22:43:17.500 311 12482.85 122.60 54585.12 88888.00 2015-11-07 22:43:17.625 311 12482.77 122.58 54585.12 88888.00 2015-11-07 22:43:17.750 311 12482.75 122.58 54585.10 88888.00 2015-11-07 22:43:17.875 311 12482.80 122.60 54585.15 88888.00 2015-11-07 22:43:18.000 311 12482.83 122.65 54585.15 88888.00 2015-11-07 22:43:18.125 311 12482.83 122.65 54585.12 88888.00 2015-11-07 22:43:18.250 311 12482.73 122.53 54585.07 88888.00 2015-11-07 22:43:18.375 311 12482.77 122.50 54585.10 88888.00 2015-11-07 22:43:18.500 311 12482.73 122.53 54585.10 88888.00 2015-11-07 22:43:18.625 311 12482.67 122.55 54585.10 88888.00 2015-11-07 22:43:18.750 311 12482.77 122.60 54585.12 88888.00 2015-11-07 22:43:18.875 311 12482.77 122.55 54585.12 88888.00 2015-11-07 22:43:19.000 311 12482.77 122.47 54585.07 88888.00 2015-11-07 22:43:19.125 311 12482.77 122.45 54585.05 88888.00 2015-11-07 22:43:19.250 311 12482.83 122.50 54585.12 88888.00 2015-11-07 22:43:19.375 311 12482.85 122.50 54585.15 88888.00 2015-11-07 22:43:19.500 311 12482.83 122.45 54585.12 88888.00 2015-11-07 22:43:19.625 311 12482.80 122.53 54585.15 88888.00 2015-11-07 22:43:19.750 311 12482.77 122.50 54585.18 88888.00 2015-11-07 22:43:19.875 311 12482.77 122.50 54585.12 88888.00 2015-11-07 22:43:20.000 311 12482.85 122.50 54585.15 88888.00 2015-11-07 22:43:20.125 311 12482.95 122.53 54585.18 88888.00 2015-11-07 22:43:20.250 311 12482.88 122.53 54585.18 88888.00 2015-11-07 22:43:20.375 311 12482.88 122.45 54585.12 88888.00 2015-11-07 22:43:20.500 311 12482.83 122.47 54585.15 88888.00 2015-11-07 22:43:20.625 311 12482.85 122.50 54585.15 88888.00 2015-11-07 22:43:20.750 311 12482.85 122.45 54585.18 88888.00 2015-11-07 22:43:20.875 311 12482.88 122.45 54585.15 88888.00 2015-11-07 22:43:21.000 311 12482.90 122.42 54585.15 88888.00 2015-11-07 22:43:21.125 311 12482.92 122.45 54585.20 88888.00 2015-11-07 22:43:21.250 311 12482.95 122.42 54585.20 88888.00 2015-11-07 22:43:21.375 311 12482.92 122.40 54585.15 88888.00 2015-11-07 22:43:21.500 311 12482.90 122.45 54585.15 88888.00 2015-11-07 22:43:21.625 311 12483.00 122.45 54585.20 88888.00 2015-11-07 22:43:21.750 311 12482.90 122.38 54585.20 88888.00 2015-11-07 22:43:21.875 311 12482.88 122.40 54585.22 88888.00 2015-11-07 22:43:22.000 311 12482.95 122.42 54585.22 88888.00 2015-11-07 22:43:22.125 311 12482.88 122.38 54585.20 88888.00 2015-11-07 22:43:22.250 311 12482.90 122.40 54585.25 88888.00 2015-11-07 22:43:22.375 311 12482.92 122.38 54585.18 88888.00 2015-11-07 22:43:22.500 311 12482.90 122.35 54585.20 88888.00 2015-11-07 22:43:22.625 311 12482.98 122.38 54585.18 88888.00 2015-11-07 22:43:22.750 311 12483.00 122.38 54585.18 88888.00 2015-11-07 22:43:22.875 311 12482.95 122.35 54585.18 88888.00 2015-11-07 22:43:23.000 311 12482.95 122.35 54585.18 88888.00 2015-11-07 22:43:23.125 311 12483.08 122.45 54585.25 88888.00 2015-11-07 22:43:23.250 311 12483.12 122.45 54585.28 88888.00 2015-11-07 22:43:23.375 311 12483.08 122.40 54585.25 88888.00 2015-11-07 22:43:23.500 311 12482.98 122.30 54585.20 88888.00 2015-11-07 22:43:23.625 311 12482.92 122.25 54585.18 88888.00 2015-11-07 22:43:23.750 311 12482.95 122.35 54585.18 88888.00 2015-11-07 22:43:23.875 311 12482.98 122.40 54585.22 88888.00 2015-11-07 22:43:24.000 311 12482.98 122.38 54585.20 88888.00 2015-11-07 22:43:24.125 311 12483.05 122.38 54585.20 88888.00 2015-11-07 22:43:24.250 311 12483.02 122.33 54585.18 88888.00 2015-11-07 22:43:24.375 311 12483.02 122.30 54585.18 88888.00 2015-11-07 22:43:24.500 311 12483.08 122.30 54585.18 88888.00 2015-11-07 22:43:24.625 311 12483.08 122.30 54585.20 88888.00 2015-11-07 22:43:24.750 311 12482.98 122.30 54585.20 88888.00 2015-11-07 22:43:24.875 311 12483.02 122.30 54585.22 88888.00 2015-11-07 22:43:25.000 311 12483.10 122.38 54585.28 88888.00 2015-11-07 22:43:25.125 311 12483.17 122.40 54585.28 88888.00 2015-11-07 22:43:25.250 311 12483.20 122.38 54585.30 88888.00 2015-11-07 22:43:25.375 311 12483.27 122.38 54585.30 88888.00 2015-11-07 22:43:25.500 311 12483.27 122.35 54585.30 88888.00 2015-11-07 22:43:25.625 311 12483.17 122.33 54585.30 88888.00 2015-11-07 22:43:25.750 311 12483.10 122.33 54585.28 88888.00 2015-11-07 22:43:25.875 311 12483.08 122.33 54585.22 88888.00 2015-11-07 22:43:26.000 311 12483.08 122.30 54585.22 88888.00 2015-11-07 22:43:26.125 311 12483.12 122.28 54585.25 88888.00 2015-11-07 22:43:26.250 311 12483.15 122.25 54585.25 88888.00 2015-11-07 22:43:26.375 311 12483.17 122.25 54585.28 88888.00 2015-11-07 22:43:26.500 311 12483.25 122.28 54585.30 88888.00 2015-11-07 22:43:26.625 311 12483.33 122.30 54585.30 88888.00 2015-11-07 22:43:26.750 311 12483.38 122.30 54585.22 88888.00 2015-11-07 22:43:26.875 311 12483.33 122.25 54585.25 88888.00 2015-11-07 22:43:27.000 311 12483.27 122.22 54585.20 88888.00 2015-11-07 22:43:27.125 311 12483.25 122.17 54585.18 88888.00 2015-11-07 22:43:27.250 311 12483.20 122.17 54585.20 88888.00 2015-11-07 22:43:27.375 311 12483.27 122.22 54585.28 88888.00 2015-11-07 22:43:27.500 311 12483.38 122.22 54585.30 88888.00 2015-11-07 22:43:27.625 311 12483.27 122.20 54585.25 88888.00 2015-11-07 22:43:27.750 311 12483.17 122.12 54585.20 88888.00 2015-11-07 22:43:27.875 311 12483.25 122.22 54585.22 88888.00 2015-11-07 22:43:28.000 311 12483.38 122.25 54585.28 88888.00 2015-11-07 22:43:28.125 311 12483.38 122.22 54585.28 88888.00 2015-11-07 22:43:28.250 311 12483.27 122.12 54585.25 88888.00 2015-11-07 22:43:28.375 311 12483.23 122.12 54585.28 88888.00 2015-11-07 22:43:28.500 311 12483.25 122.15 54585.30 88888.00 2015-11-07 22:43:28.625 311 12483.33 122.17 54585.32 88888.00 2015-11-07 22:43:28.750 311 12483.33 122.17 54585.25 88888.00 2015-11-07 22:43:28.875 311 12483.27 122.17 54585.25 88888.00 2015-11-07 22:43:29.000 311 12483.27 122.22 54585.28 88888.00 2015-11-07 22:43:29.125 311 12483.30 122.22 54585.30 88888.00 2015-11-07 22:43:29.250 311 12483.27 122.20 54585.28 88888.00 2015-11-07 22:43:29.375 311 12483.27 122.17 54585.28 88888.00 2015-11-07 22:43:29.500 311 12483.33 122.17 54585.30 88888.00 2015-11-07 22:43:29.625 311 12483.42 122.20 54585.28 88888.00 2015-11-07 22:43:29.750 311 12483.40 122.17 54585.28 88888.00 2015-11-07 22:43:29.875 311 12483.38 122.22 54585.28 88888.00 2015-11-07 22:43:30.000 311 12483.35 122.17 54585.25 88888.00 2015-11-07 22:43:30.125 311 12483.38 122.20 54585.30 88888.00 2015-11-07 22:43:30.250 311 12483.38 122.20 54585.28 88888.00 2015-11-07 22:43:30.375 311 12483.42 122.22 54585.28 88888.00 2015-11-07 22:43:30.500 311 12483.42 122.22 54585.30 88888.00 2015-11-07 22:43:30.625 311 12483.40 122.17 54585.28 88888.00 2015-11-07 22:43:30.750 311 12483.40 122.12 54585.25 88888.00 2015-11-07 22:43:30.875 311 12483.45 122.15 54585.28 88888.00 2015-11-07 22:43:31.000 311 12483.42 122.15 54585.28 88888.00 2015-11-07 22:43:31.125 311 12483.50 122.17 54585.30 88888.00 2015-11-07 22:43:31.250 311 12483.45 122.10 54585.28 88888.00 2015-11-07 22:43:31.375 311 12483.50 122.15 54585.30 88888.00 2015-11-07 22:43:31.500 311 12483.50 122.15 54585.30 88888.00 2015-11-07 22:43:31.625 311 12483.45 122.10 54585.28 88888.00 2015-11-07 22:43:31.750 311 12483.45 122.05 54585.28 88888.00 2015-11-07 22:43:31.875 311 12483.42 122.05 54585.30 88888.00 2015-11-07 22:43:32.000 311 12483.50 122.10 54585.25 88888.00 2015-11-07 22:43:32.125 311 12483.50 122.17 54585.30 88888.00 2015-11-07 22:43:32.250 311 12483.42 122.20 54585.30 88888.00 2015-11-07 22:43:32.375 311 12483.42 122.17 54585.28 88888.00 2015-11-07 22:43:32.500 311 12483.45 122.20 54585.30 88888.00 2015-11-07 22:43:32.625 311 12483.48 122.20 54585.32 88888.00 2015-11-07 22:43:32.750 311 12483.45 122.22 54585.30 88888.00 2015-11-07 22:43:32.875 311 12483.42 122.25 54585.30 88888.00 2015-11-07 22:43:33.000 311 12483.50 122.20 54585.30 88888.00 2015-11-07 22:43:33.125 311 12483.55 122.12 54585.30 88888.00 2015-11-07 22:43:33.250 311 12483.50 122.10 54585.30 88888.00 2015-11-07 22:43:33.375 311 12483.45 122.08 54585.28 88888.00 2015-11-07 22:43:33.500 311 12483.50 122.10 54585.30 88888.00 2015-11-07 22:43:33.625 311 12483.48 122.08 54585.25 88888.00 2015-11-07 22:43:33.750 311 12483.52 122.10 54585.30 88888.00 2015-11-07 22:43:33.875 311 12483.65 122.20 54585.32 88888.00 2015-11-07 22:43:34.000 311 12483.60 122.28 54585.30 88888.00 2015-11-07 22:43:34.125 311 12483.52 122.28 54585.30 88888.00 2015-11-07 22:43:34.250 311 12483.40 122.25 54585.30 88888.00 2015-11-07 22:43:34.375 311 12483.48 122.28 54585.28 88888.00 2015-11-07 22:43:34.500 311 12483.50 122.22 54585.30 88888.00 2015-11-07 22:43:34.625 311 12483.52 122.15 54585.30 88888.00 2015-11-07 22:43:34.750 311 12483.58 122.22 54585.35 88888.00 2015-11-07 22:43:34.875 311 12483.58 122.28 54585.35 88888.00 2015-11-07 22:43:35.000 311 12483.58 122.30 54585.32 88888.00 2015-11-07 22:43:35.125 311 12483.52 122.33 54585.35 88888.00 2015-11-07 22:43:35.250 311 12483.50 122.33 54585.35 88888.00 2015-11-07 22:43:35.375 311 12483.55 122.28 54585.35 88888.00 2015-11-07 22:43:35.500 311 12483.55 122.22 54585.35 88888.00 2015-11-07 22:43:35.625 311 12483.55 122.25 54585.35 88888.00 2015-11-07 22:43:35.750 311 12483.50 122.28 54585.30 88888.00 2015-11-07 22:43:35.875 311 12483.45 122.28 54585.35 88888.00 2015-11-07 22:43:36.000 311 12483.50 122.28 54585.32 88888.00 2015-11-07 22:43:36.125 311 12483.55 122.25 54585.35 88888.00 2015-11-07 22:43:36.250 311 12483.55 122.25 54585.32 88888.00 2015-11-07 22:43:36.375 311 12483.50 122.25 54585.32 88888.00 2015-11-07 22:43:36.500 311 12483.45 122.22 54585.30 88888.00 2015-11-07 22:43:36.625 311 12483.50 122.20 54585.30 88888.00 2015-11-07 22:43:36.750 311 12483.55 122.17 54585.32 88888.00 2015-11-07 22:43:36.875 311 12483.55 122.17 54585.32 88888.00 2015-11-07 22:43:37.000 311 12483.58 122.17 54585.32 88888.00 2015-11-07 22:43:37.125 311 12483.55 122.12 54585.32 88888.00 2015-11-07 22:43:37.250 311 12483.45 122.03 54585.30 88888.00 2015-11-07 22:43:37.375 311 12483.55 122.12 54585.32 88888.00 2015-11-07 22:43:37.500 311 12483.65 122.15 54585.40 88888.00 2015-11-07 22:43:37.625 311 12483.62 122.15 54585.35 88888.00 2015-11-07 22:43:37.750 311 12483.55 122.15 54585.38 88888.00 2015-11-07 22:43:37.875 311 12483.50 122.12 54585.35 88888.00 2015-11-07 22:43:38.000 311 12483.55 122.10 54585.35 88888.00 2015-11-07 22:43:38.125 311 12483.58 122.10 54585.38 88888.00 2015-11-07 22:43:38.250 311 12483.58 122.12 54585.35 88888.00 2015-11-07 22:43:38.375 311 12483.60 122.15 54585.35 88888.00 2015-11-07 22:43:38.500 311 12483.52 122.15 54585.35 88888.00 2015-11-07 22:43:38.625 311 12483.52 122.15 54585.38 88888.00 2015-11-07 22:43:38.750 311 12483.58 122.10 54585.43 88888.00 2015-11-07 22:43:38.875 311 12483.58 122.10 54585.40 88888.00 2015-11-07 22:43:39.000 311 12483.65 122.12 54585.38 88888.00 2015-11-07 22:43:39.125 311 12483.62 122.15 54585.38 88888.00 2015-11-07 22:43:39.250 311 12483.58 122.22 54585.35 88888.00 2015-11-07 22:43:39.375 311 12483.62 122.22 54585.32 88888.00 2015-11-07 22:43:39.500 311 12483.70 122.20 54585.35 88888.00 2015-11-07 22:43:39.625 311 12483.73 122.20 54585.35 88888.00 2015-11-07 22:43:39.750 311 12483.67 122.20 54585.35 88888.00 2015-11-07 22:43:39.875 311 12483.65 122.15 54585.35 88888.00 2015-11-07 22:43:40.000 311 12483.67 122.10 54585.40 88888.00 2015-11-07 22:43:40.125 311 12483.70 122.12 54585.40 88888.00 2015-11-07 22:43:40.250 311 12483.70 122.17 54585.38 88888.00 2015-11-07 22:43:40.375 311 12483.77 122.25 54585.40 88888.00 2015-11-07 22:43:40.500 311 12483.80 122.25 54585.38 88888.00 2015-11-07 22:43:40.625 311 12483.80 122.25 54585.38 88888.00 2015-11-07 22:43:40.750 311 12483.83 122.20 54585.35 88888.00 2015-11-07 22:43:40.875 311 12483.83 122.22 54585.38 88888.00 2015-11-07 22:43:41.000 311 12483.73 122.22 54585.38 88888.00 2015-11-07 22:43:41.125 311 12483.67 122.22 54585.38 88888.00 2015-11-07 22:43:41.250 311 12483.67 122.22 54585.38 88888.00 2015-11-07 22:43:41.375 311 12483.70 122.30 54585.40 88888.00 2015-11-07 22:43:41.500 311 12483.77 122.30 54585.40 88888.00 2015-11-07 22:43:41.625 311 12483.77 122.25 54585.38 88888.00 2015-11-07 22:43:41.750 311 12483.80 122.25 54585.40 88888.00 2015-11-07 22:43:41.875 311 12483.80 122.22 54585.40 88888.00 2015-11-07 22:43:42.000 311 12483.88 122.22 54585.40 88888.00 2015-11-07 22:43:42.125 311 12483.85 122.20 54585.40 88888.00 2015-11-07 22:43:42.250 311 12483.80 122.22 54585.43 88888.00 2015-11-07 22:43:42.375 311 12483.75 122.25 54585.43 88888.00 2015-11-07 22:43:42.500 311 12483.75 122.20 54585.43 88888.00 2015-11-07 22:43:42.625 311 12483.80 122.22 54585.43 88888.00 2015-11-07 22:43:42.750 311 12483.88 122.25 54585.43 88888.00 2015-11-07 22:43:42.875 311 12483.85 122.25 54585.43 88888.00 2015-11-07 22:43:43.000 311 12483.83 122.22 54585.40 88888.00 2015-11-07 22:43:43.125 311 12483.80 122.20 54585.43 88888.00 2015-11-07 22:43:43.250 311 12483.80 122.17 54585.43 88888.00 2015-11-07 22:43:43.375 311 12483.83 122.22 54585.40 88888.00 2015-11-07 22:43:43.500 311 12483.85 122.25 54585.38 88888.00 2015-11-07 22:43:43.625 311 12483.85 122.25 54585.38 88888.00 2015-11-07 22:43:43.750 311 12483.90 122.25 54585.40 88888.00 2015-11-07 22:43:43.875 311 12483.95 122.25 54585.40 88888.00 2015-11-07 22:43:44.000 311 12483.92 122.22 54585.40 88888.00 2015-11-07 22:43:44.125 311 12483.92 122.17 54585.40 88888.00 2015-11-07 22:43:44.250 311 12483.88 122.20 54585.43 88888.00 2015-11-07 22:43:44.375 311 12483.88 122.28 54585.43 88888.00 2015-11-07 22:43:44.500 311 12483.85 122.30 54585.45 88888.00 2015-11-07 22:43:44.625 311 12483.85 122.28 54585.40 88888.00 2015-11-07 22:43:44.750 311 12483.88 122.22 54585.40 88888.00 2015-11-07 22:43:44.875 311 12483.90 122.22 54585.43 88888.00 2015-11-07 22:43:45.000 311 12483.88 122.22 54585.43 88888.00 2015-11-07 22:43:45.125 311 12483.90 122.22 54585.40 88888.00 2015-11-07 22:43:45.250 311 12483.95 122.17 54585.43 88888.00 2015-11-07 22:43:45.375 311 12484.00 122.22 54585.40 88888.00 2015-11-07 22:43:45.500 311 12484.00 122.22 54585.38 88888.00 2015-11-07 22:43:45.625 311 12483.98 122.17 54585.40 88888.00 2015-11-07 22:43:45.750 311 12484.02 122.15 54585.38 88888.00 2015-11-07 22:43:45.875 311 12484.10 122.12 54585.40 88888.00 2015-11-07 22:43:46.000 311 12484.08 122.17 54585.40 88888.00 2015-11-07 22:43:46.125 311 12484.08 122.25 54585.43 88888.00 2015-11-07 22:43:46.250 311 12484.05 122.25 54585.43 88888.00 2015-11-07 22:43:46.375 311 12484.08 122.22 54585.40 88888.00 2015-11-07 22:43:46.500 311 12484.08 122.20 54585.43 88888.00 2015-11-07 22:43:46.625 311 12484.05 122.17 54585.45 88888.00 2015-11-07 22:43:46.750 311 12484.02 122.17 54585.43 88888.00 2015-11-07 22:43:46.875 311 12484.02 122.20 54585.40 88888.00 2015-11-07 22:43:47.000 311 12484.02 122.25 54585.38 88888.00 2015-11-07 22:43:47.125 311 12484.02 122.28 54585.43 88888.00 2015-11-07 22:43:47.250 311 12484.02 122.28 54585.43 88888.00 2015-11-07 22:43:47.375 311 12484.10 122.28 54585.43 88888.00 2015-11-07 22:43:47.500 311 12484.10 122.28 54585.43 88888.00 2015-11-07 22:43:47.625 311 12484.10 122.22 54585.43 88888.00 2015-11-07 22:43:47.750 311 12484.10 122.22 54585.40 88888.00 2015-11-07 22:43:47.875 311 12484.12 122.25 54585.43 88888.00 2015-11-07 22:43:48.000 311 12484.12 122.28 54585.45 88888.00 2015-11-07 22:43:48.125 311 12484.10 122.25 54585.43 88888.00 2015-11-07 22:43:48.250 311 12484.10 122.22 54585.43 88888.00 2015-11-07 22:43:48.375 311 12484.12 122.20 54585.45 88888.00 2015-11-07 22:43:48.500 311 12484.12 122.17 54585.43 88888.00 2015-11-07 22:43:48.625 311 12484.15 122.20 54585.43 88888.00 2015-11-07 22:43:48.750 311 12484.15 122.20 54585.40 88888.00 2015-11-07 22:43:48.875 311 12484.23 122.22 54585.43 88888.00 2015-11-07 22:43:49.000 311 12484.27 122.28 54585.45 88888.00 2015-11-07 22:43:49.125 311 12484.20 122.28 54585.45 88888.00 2015-11-07 22:43:49.250 311 12484.20 122.17 54585.45 88888.00 2015-11-07 22:43:49.375 311 12484.30 122.17 54585.45 88888.00 2015-11-07 22:43:49.500 311 12484.27 122.17 54585.45 88888.00 2015-11-07 22:43:49.625 311 12484.30 122.20 54585.40 88888.00 2015-11-07 22:43:49.750 311 12484.30 122.22 54585.40 88888.00 2015-11-07 22:43:49.875 311 12484.30 122.22 54585.43 88888.00 2015-11-07 22:43:50.000 311 12484.23 122.22 54585.43 88888.00 2015-11-07 22:43:50.125 311 12484.20 122.20 54585.43 88888.00 2015-11-07 22:43:50.250 311 12484.23 122.20 54585.45 88888.00 2015-11-07 22:43:50.375 311 12484.25 122.22 54585.43 88888.00 2015-11-07 22:43:50.500 311 12484.30 122.25 54585.43 88888.00 2015-11-07 22:43:50.625 311 12484.30 122.25 54585.40 88888.00 2015-11-07 22:43:50.750 311 12484.27 122.22 54585.38 88888.00 2015-11-07 22:43:50.875 311 12484.27 122.22 54585.40 88888.00 2015-11-07 22:43:51.000 311 12484.33 122.20 54585.40 88888.00 2015-11-07 22:43:51.125 311 12484.30 122.20 54585.40 88888.00 2015-11-07 22:43:51.250 311 12484.27 122.22 54585.43 88888.00 2015-11-07 22:43:51.375 311 12484.33 122.22 54585.45 88888.00 2015-11-07 22:43:51.500 311 12484.42 122.22 54585.40 88888.00 2015-11-07 22:43:51.625 311 12484.45 122.25 54585.38 88888.00 2015-11-07 22:43:51.750 311 12484.40 122.30 54585.40 88888.00 2015-11-07 22:43:51.875 311 12484.35 122.33 54585.45 88888.00 2015-11-07 22:43:52.000 311 12484.30 122.30 54585.40 88888.00 2015-11-07 22:43:52.125 311 12484.27 122.35 54585.43 88888.00 2015-11-07 22:43:52.250 311 12484.30 122.33 54585.45 88888.00 2015-11-07 22:43:52.375 311 12484.30 122.30 54585.43 88888.00 2015-11-07 22:43:52.500 311 12484.33 122.25 54585.43 88888.00 2015-11-07 22:43:52.625 311 12484.30 122.28 54585.45 88888.00 2015-11-07 22:43:52.750 311 12484.35 122.30 54585.47 88888.00 2015-11-07 22:43:52.875 311 12484.42 122.35 54585.50 88888.00 2015-11-07 22:43:53.000 311 12484.48 122.30 54585.45 88888.00 2015-11-07 22:43:53.125 311 12484.42 122.28 54585.45 88888.00 2015-11-07 22:43:53.250 311 12484.35 122.33 54585.47 88888.00 2015-11-07 22:43:53.375 311 12484.42 122.38 54585.47 88888.00 2015-11-07 22:43:53.500 311 12484.45 122.38 54585.47 88888.00 2015-11-07 22:43:53.625 311 12484.38 122.33 54585.45 88888.00 2015-11-07 22:43:53.750 311 12484.40 122.35 54585.45 88888.00 2015-11-07 22:43:53.875 311 12484.52 122.35 54585.40 88888.00 2015-11-07 22:43:54.000 311 12484.50 122.30 54585.40 88888.00 2015-11-07 22:43:54.125 311 12484.50 122.33 54585.40 88888.00 2015-11-07 22:43:54.250 311 12484.48 122.30 54585.43 88888.00 2015-11-07 22:43:54.375 311 12484.42 122.30 54585.45 88888.00 2015-11-07 22:43:54.500 311 12484.42 122.38 54585.45 88888.00 2015-11-07 22:43:54.625 311 12484.45 122.35 54585.45 88888.00 2015-11-07 22:43:54.750 311 12484.42 122.35 54585.47 88888.00 2015-11-07 22:43:54.875 311 12484.42 122.35 54585.43 88888.00 2015-11-07 22:43:55.000 311 12484.48 122.35 54585.43 88888.00 2015-11-07 22:43:55.125 311 12484.50 122.35 54585.45 88888.00 2015-11-07 22:43:55.250 311 12484.52 122.38 54585.47 88888.00 2015-11-07 22:43:55.375 311 12484.55 122.35 54585.45 88888.00 2015-11-07 22:43:55.500 311 12484.45 122.33 54585.45 88888.00 2015-11-07 22:43:55.625 311 12484.48 122.28 54585.45 88888.00 2015-11-07 22:43:55.750 311 12484.58 122.25 54585.45 88888.00 2015-11-07 22:43:55.875 311 12484.60 122.28 54585.45 88888.00 2015-11-07 22:43:56.000 311 12484.55 122.33 54585.47 88888.00 2015-11-07 22:43:56.125 311 12484.50 122.30 54585.45 88888.00 2015-11-07 22:43:56.250 311 12484.45 122.28 54585.47 88888.00 2015-11-07 22:43:56.375 311 12484.48 122.25 54585.45 88888.00 2015-11-07 22:43:56.500 311 12484.55 122.25 54585.45 88888.00 2015-11-07 22:43:56.625 311 12484.60 122.25 54585.45 88888.00 2015-11-07 22:43:56.750 311 12484.52 122.30 54585.47 88888.00 2015-11-07 22:43:56.875 311 12484.55 122.35 54585.47 88888.00 2015-11-07 22:43:57.000 311 12484.60 122.30 54585.43 88888.00 2015-11-07 22:43:57.125 311 12484.65 122.28 54585.45 88888.00 2015-11-07 22:43:57.250 311 12484.58 122.25 54585.45 88888.00 2015-11-07 22:43:57.375 311 12484.58 122.30 54585.47 88888.00 2015-11-07 22:43:57.500 311 12484.50 122.33 54585.45 88888.00 2015-11-07 22:43:57.625 311 12484.50 122.30 54585.43 88888.00 2015-11-07 22:43:57.750 311 12484.52 122.28 54585.43 88888.00 2015-11-07 22:43:57.875 311 12484.50 122.30 54585.45 88888.00 2015-11-07 22:43:58.000 311 12484.52 122.33 54585.45 88888.00 2015-11-07 22:43:58.125 311 12484.55 122.33 54585.43 88888.00 2015-11-07 22:43:58.250 311 12484.55 122.30 54585.40 88888.00 2015-11-07 22:43:58.375 311 12484.58 122.33 54585.43 88888.00 2015-11-07 22:43:58.500 311 12484.65 122.35 54585.45 88888.00 2015-11-07 22:43:58.625 311 12484.70 122.35 54585.45 88888.00 2015-11-07 22:43:58.750 311 12484.67 122.38 54585.45 88888.00 2015-11-07 22:43:58.875 311 12484.62 122.40 54585.47 88888.00 2015-11-07 22:43:59.000 311 12484.58 122.40 54585.50 88888.00 2015-11-07 22:43:59.125 311 12484.60 122.38 54585.45 88888.00 2015-11-07 22:43:59.250 311 12484.60 122.35 54585.45 88888.00 2015-11-07 22:43:59.375 311 12484.70 122.38 54585.45 88888.00 2015-11-07 22:43:59.500 311 12484.70 122.38 54585.47 88888.00 2015-11-07 22:43:59.625 311 12484.70 122.38 54585.45 88888.00 2015-11-07 22:43:59.750 311 12484.70 122.38 54585.45 88888.00 2015-11-07 22:43:59.875 311 12484.62 122.42 54585.45 88888.00 2015-11-07 22:44:00.000 311 12484.67 122.40 54585.40 88888.00 2015-11-07 22:44:00.125 311 12484.70 122.42 54585.45 88888.00 2015-11-07 22:44:00.250 311 12484.65 122.38 54585.47 88888.00 2015-11-07 22:44:00.375 311 12484.67 122.38 54585.47 88888.00 2015-11-07 22:44:00.500 311 12484.65 122.35 54585.47 88888.00 2015-11-07 22:44:00.625 311 12484.73 122.42 54585.50 88888.00 2015-11-07 22:44:00.750 311 12484.75 122.47 54585.47 88888.00 2015-11-07 22:44:00.875 311 12484.77 122.47 54585.50 88888.00 2015-11-07 22:44:01.000 311 12484.73 122.42 54585.45 88888.00 2015-11-07 22:44:01.125 311 12484.75 122.45 54585.47 88888.00 2015-11-07 22:44:01.250 311 12484.75 122.40 54585.50 88888.00 2015-11-07 22:44:01.375 311 12484.75 122.40 54585.50 88888.00 2015-11-07 22:44:01.500 311 12484.80 122.47 54585.50 88888.00 2015-11-07 22:44:01.625 311 12484.83 122.50 54585.50 88888.00 2015-11-07 22:44:01.750 311 12484.75 122.45 54585.47 88888.00 2015-11-07 22:44:01.875 311 12484.73 122.42 54585.50 88888.00 2015-11-07 22:44:02.000 311 12484.77 122.42 54585.47 88888.00 2015-11-07 22:44:02.125 311 12484.77 122.42 54585.50 88888.00 2015-11-07 22:44:02.250 311 12484.80 122.42 54585.53 88888.00 2015-11-07 22:44:02.375 311 12484.75 122.42 54585.53 88888.00 2015-11-07 22:44:02.500 311 12484.80 122.42 54585.50 88888.00 2015-11-07 22:44:02.625 311 12484.85 122.40 54585.47 88888.00 2015-11-07 22:44:02.750 311 12484.83 122.42 54585.50 88888.00 2015-11-07 22:44:02.875 311 12484.83 122.42 54585.50 88888.00 2015-11-07 22:44:03.000 311 12484.85 122.42 54585.50 88888.00 2015-11-07 22:44:03.125 311 12484.88 122.42 54585.50 88888.00 2015-11-07 22:44:03.250 311 12484.88 122.38 54585.55 88888.00 2015-11-07 22:44:03.375 311 12484.85 122.38 54585.50 88888.00 2015-11-07 22:44:03.500 311 12484.88 122.38 54585.47 88888.00 2015-11-07 22:44:03.625 311 12484.85 122.38 54585.47 88888.00 2015-11-07 22:44:03.750 311 12484.80 122.38 54585.50 88888.00 2015-11-07 22:44:03.875 311 12484.80 122.40 54585.53 88888.00 2015-11-07 22:44:04.000 311 12484.83 122.38 54585.53 88888.00 2015-11-07 22:44:04.125 311 12484.88 122.35 54585.53 88888.00 2015-11-07 22:44:04.250 311 12484.80 122.30 54585.50 88888.00 2015-11-07 22:44:04.375 311 12484.83 122.33 54585.50 88888.00 2015-11-07 22:44:04.500 311 12484.85 122.38 54585.53 88888.00 2015-11-07 22:44:04.625 311 12484.80 122.35 54585.55 88888.00 2015-11-07 22:44:04.750 311 12484.83 122.33 54585.53 88888.00 2015-11-07 22:44:04.875 311 12484.92 122.35 54585.53 88888.00 2015-11-07 22:44:05.000 311 12484.95 122.38 54585.53 88888.00 2015-11-07 22:44:05.125 311 12484.95 122.40 54585.53 88888.00 2015-11-07 22:44:05.250 311 12484.90 122.35 54585.50 88888.00 2015-11-07 22:44:05.375 311 12484.88 122.35 54585.50 88888.00 2015-11-07 22:44:05.500 311 12484.90 122.35 54585.53 88888.00 2015-11-07 22:44:05.625 311 12484.98 122.38 54585.55 88888.00 2015-11-07 22:44:05.750 311 12484.95 122.40 54585.53 88888.00 2015-11-07 22:44:05.875 311 12484.95 122.38 54585.53 88888.00 2015-11-07 22:44:06.000 311 12484.98 122.38 54585.53 88888.00 2015-11-07 22:44:06.125 311 12484.90 122.35 54585.53 88888.00 2015-11-07 22:44:06.250 311 12484.85 122.38 54585.50 88888.00 2015-11-07 22:44:06.375 311 12484.88 122.35 54585.53 88888.00 2015-11-07 22:44:06.500 311 12484.88 122.35 54585.50 88888.00 2015-11-07 22:44:06.625 311 12484.90 122.38 54585.53 88888.00 2015-11-07 22:44:06.750 311 12484.90 122.38 54585.55 88888.00 2015-11-07 22:44:06.875 311 12484.92 122.30 54585.53 88888.00 2015-11-07 22:44:07.000 311 12485.02 122.33 54585.50 88888.00 2015-11-07 22:44:07.125 311 12484.98 122.33 54585.50 88888.00 2015-11-07 22:44:07.250 311 12484.95 122.35 54585.53 88888.00 2015-11-07 22:44:07.375 311 12485.00 122.35 54585.53 88888.00 2015-11-07 22:44:07.500 311 12484.98 122.30 54585.50 88888.00 2015-11-07 22:44:07.625 311 12484.92 122.28 54585.47 88888.00 2015-11-07 22:44:07.750 311 12484.95 122.28 54585.50 88888.00 2015-11-07 22:44:07.875 311 12485.00 122.35 54585.55 88888.00 2015-11-07 22:44:08.000 311 12484.95 122.35 54585.55 88888.00 2015-11-07 22:44:08.125 311 12484.92 122.35 54585.53 88888.00 2015-11-07 22:44:08.250 311 12484.90 122.35 54585.55 88888.00 2015-11-07 22:44:08.375 311 12484.88 122.35 54585.53 88888.00 2015-11-07 22:44:08.500 311 12484.88 122.33 54585.50 88888.00 2015-11-07 22:44:08.625 311 12484.88 122.33 54585.53 88888.00 2015-11-07 22:44:08.750 311 12484.88 122.33 54585.53 88888.00 2015-11-07 22:44:08.875 311 12484.90 122.38 54585.53 88888.00 2015-11-07 22:44:09.000 311 12484.95 122.38 54585.55 88888.00 2015-11-07 22:44:09.125 311 12485.02 122.40 54585.53 88888.00 2015-11-07 22:44:09.250 311 12485.00 122.38 54585.53 88888.00 2015-11-07 22:44:09.375 311 12485.02 122.38 54585.55 88888.00 2015-11-07 22:44:09.500 311 12484.92 122.30 54585.57 88888.00 2015-11-07 22:44:09.625 311 12484.88 122.30 54585.57 88888.00 2015-11-07 22:44:09.750 311 12484.88 122.33 54585.57 88888.00 2015-11-07 22:44:09.875 311 12484.98 122.38 54585.57 88888.00 2015-11-07 22:44:10.000 311 12485.02 122.40 54585.53 88888.00 2015-11-07 22:44:10.125 311 12485.02 122.42 54585.57 88888.00 2015-11-07 22:44:10.250 311 12484.88 122.40 54585.60 88888.00 2015-11-07 22:44:10.375 311 12484.80 122.42 54585.57 88888.00 2015-11-07 22:44:10.500 311 12484.85 122.42 54585.55 88888.00 2015-11-07 22:44:10.625 311 12484.92 122.42 54585.55 88888.00 2015-11-07 22:44:10.750 311 12484.90 122.47 54585.57 88888.00 2015-11-07 22:44:10.875 311 12484.90 122.45 54585.60 88888.00 2015-11-07 22:44:11.000 311 12484.90 122.47 54585.60 88888.00 2015-11-07 22:44:11.125 311 12484.92 122.47 54585.60 88888.00 2015-11-07 22:44:11.250 311 12484.95 122.47 54585.60 88888.00 2015-11-07 22:44:11.375 311 12485.00 122.45 54585.57 88888.00 2015-11-07 22:44:11.500 311 12485.02 122.42 54585.57 88888.00 2015-11-07 22:44:11.625 311 12485.00 122.40 54585.55 88888.00 2015-11-07 22:44:11.750 311 12484.92 122.42 54585.57 88888.00 2015-11-07 22:44:11.875 311 12484.90 122.42 54585.57 88888.00 2015-11-07 22:44:12.000 311 12484.92 122.47 54585.55 88888.00 2015-11-07 22:44:12.125 311 12484.95 122.47 54585.57 88888.00 2015-11-07 22:44:12.250 311 12484.92 122.50 54585.57 88888.00 2015-11-07 22:44:12.375 311 12484.90 122.50 54585.55 88888.00 2015-11-07 22:44:12.500 311 12484.88 122.47 54585.55 88888.00 2015-11-07 22:44:12.625 311 12485.02 122.47 54585.57 88888.00 2015-11-07 22:44:12.750 311 12485.08 122.53 54585.57 88888.00 2015-11-07 22:44:12.875 311 12485.02 122.60 54585.60 88888.00 2015-11-07 22:44:13.000 311 12485.05 122.58 54585.60 88888.00 2015-11-07 22:44:13.125 311 12485.02 122.50 54585.57 88888.00 2015-11-07 22:44:13.250 311 12485.00 122.53 54585.57 88888.00 2015-11-07 22:44:13.375 311 12485.00 122.53 54585.57 88888.00 2015-11-07 22:44:13.500 311 12484.98 122.55 54585.57 88888.00 2015-11-07 22:44:13.625 311 12485.00 122.53 54585.57 88888.00 2015-11-07 22:44:13.750 311 12485.08 122.50 54585.60 88888.00 2015-11-07 22:44:13.875 311 12485.08 122.50 54585.57 88888.00 2015-11-07 22:44:14.000 311 12484.95 122.55 54585.57 88888.00 2015-11-07 22:44:14.125 311 12484.90 122.58 54585.57 88888.00 2015-11-07 22:44:14.250 311 12484.90 122.55 54585.60 88888.00 2015-11-07 22:44:14.375 311 12485.02 122.55 54585.57 88888.00 2015-11-07 22:44:14.500 311 12485.05 122.60 54585.60 88888.00 2015-11-07 22:44:14.625 311 12484.98 122.60 54585.60 88888.00 2015-11-07 22:44:14.750 311 12484.95 122.62 54585.62 88888.00 2015-11-07 22:44:14.875 311 12484.92 122.58 54585.62 88888.00 2015-11-07 22:44:15.000 311 12484.92 122.55 54585.62 88888.00 2015-11-07 22:44:15.125 311 12484.95 122.55 54585.62 88888.00 2015-11-07 22:44:15.250 311 12484.95 122.60 54585.60 88888.00 2015-11-07 22:44:15.375 311 12485.05 122.62 54585.60 88888.00 2015-11-07 22:44:15.500 311 12485.00 122.58 54585.60 88888.00 2015-11-07 22:44:15.625 311 12484.95 122.55 54585.62 88888.00 2015-11-07 22:44:15.750 311 12484.95 122.55 54585.62 88888.00 2015-11-07 22:44:15.875 311 12484.95 122.60 54585.65 88888.00 2015-11-07 22:44:16.000 311 12484.95 122.55 54585.62 88888.00 2015-11-07 22:44:16.125 311 12485.02 122.55 54585.62 88888.00 2015-11-07 22:44:16.250 311 12485.00 122.50 54585.60 88888.00 2015-11-07 22:44:16.375 311 12484.92 122.53 54585.62 88888.00 2015-11-07 22:44:16.500 311 12484.85 122.53 54585.62 88888.00 2015-11-07 22:44:16.625 311 12484.88 122.55 54585.62 88888.00 2015-11-07 22:44:16.750 311 12484.92 122.58 54585.62 88888.00 2015-11-07 22:44:16.875 311 12484.83 122.55 54585.62 88888.00 2015-11-07 22:44:17.000 311 12484.80 122.55 54585.60 88888.00 2015-11-07 22:44:17.125 311 12484.90 122.58 54585.62 88888.00 2015-11-07 22:44:17.250 311 12484.92 122.58 54585.62 88888.00 2015-11-07 22:44:17.375 311 12484.92 122.55 54585.62 88888.00 2015-11-07 22:44:17.500 311 12484.92 122.60 54585.60 88888.00 2015-11-07 22:44:17.625 311 12484.98 122.58 54585.60 88888.00 2015-11-07 22:44:17.750 311 12484.98 122.62 54585.62 88888.00 2015-11-07 22:44:17.875 311 12485.00 122.60 54585.60 88888.00 2015-11-07 22:44:18.000 311 12485.00 122.62 54585.62 88888.00 2015-11-07 22:44:18.125 311 12484.95 122.62 54585.68 88888.00 2015-11-07 22:44:18.250 311 12484.90 122.60 54585.68 88888.00 2015-11-07 22:44:18.375 311 12484.90 122.55 54585.65 88888.00 2015-11-07 22:44:18.500 311 12484.88 122.53 54585.65 88888.00 2015-11-07 22:44:18.625 311 12484.88 122.50 54585.65 88888.00 2015-11-07 22:44:18.750 311 12484.92 122.47 54585.65 88888.00 2015-11-07 22:44:18.875 311 12484.98 122.53 54585.65 88888.00 2015-11-07 22:44:19.000 311 12485.02 122.55 54585.65 88888.00 2015-11-07 22:44:19.125 311 12485.02 122.55 54585.65 88888.00 2015-11-07 22:44:19.250 311 12485.02 122.58 54585.68 88888.00 2015-11-07 22:44:19.375 311 12485.12 122.58 54585.65 88888.00 2015-11-07 22:44:19.500 311 12485.15 122.58 54585.62 88888.00 2015-11-07 22:44:19.625 311 12485.08 122.55 54585.62 88888.00 2015-11-07 22:44:19.750 311 12485.02 122.50 54585.65 88888.00 2015-11-07 22:44:19.875 311 12485.02 122.47 54585.68 88888.00 2015-11-07 22:44:20.000 311 12485.00 122.53 54585.65 88888.00 2015-11-07 22:44:20.125 311 12484.95 122.53 54585.68 88888.00 2015-11-07 22:44:20.250 311 12484.92 122.45 54585.68 88888.00 2015-11-07 22:44:20.375 311 12484.98 122.45 54585.65 88888.00 2015-11-07 22:44:20.500 311 12484.95 122.47 54585.65 88888.00 2015-11-07 22:44:20.625 311 12485.00 122.50 54585.68 88888.00 2015-11-07 22:44:20.750 311 12485.02 122.47 54585.68 88888.00 2015-11-07 22:44:20.875 311 12485.00 122.50 54585.70 88888.00 2015-11-07 22:44:21.000 311 12485.00 122.53 54585.68 88888.00 2015-11-07 22:44:21.125 311 12484.98 122.53 54585.65 88888.00 2015-11-07 22:44:21.250 311 12485.02 122.53 54585.68 88888.00 2015-11-07 22:44:21.375 311 12485.05 122.55 54585.68 88888.00 2015-11-07 22:44:21.500 311 12485.05 122.55 54585.65 88888.00 2015-11-07 22:44:21.625 311 12485.05 122.47 54585.68 88888.00 2015-11-07 22:44:21.750 311 12485.02 122.50 54585.65 88888.00 2015-11-07 22:44:21.875 311 12484.98 122.58 54585.65 88888.00 2015-11-07 22:44:22.000 311 12484.98 122.53 54585.62 88888.00 2015-11-07 22:44:22.125 311 12485.00 122.50 54585.68 88888.00 2015-11-07 22:44:22.250 311 12485.08 122.50 54585.68 88888.00 2015-11-07 22:44:22.375 311 12485.08 122.50 54585.68 88888.00 2015-11-07 22:44:22.500 311 12485.02 122.55 54585.68 88888.00 2015-11-07 22:44:22.625 311 12484.98 122.55 54585.70 88888.00 2015-11-07 22:44:22.750 311 12485.00 122.55 54585.70 88888.00 2015-11-07 22:44:22.875 311 12485.00 122.58 54585.72 88888.00 2015-11-07 22:44:23.000 311 12484.95 122.55 54585.72 88888.00 2015-11-07 22:44:23.125 311 12484.92 122.50 54585.70 88888.00 2015-11-07 22:44:23.250 311 12484.95 122.53 54585.70 88888.00 2015-11-07 22:44:23.375 311 12484.95 122.50 54585.70 88888.00 2015-11-07 22:44:23.500 311 12484.92 122.47 54585.70 88888.00 2015-11-07 22:44:23.625 311 12485.00 122.50 54585.68 88888.00 2015-11-07 22:44:23.750 311 12485.05 122.53 54585.70 88888.00 2015-11-07 22:44:23.875 311 12485.08 122.53 54585.72 88888.00 2015-11-07 22:44:24.000 311 12485.08 122.47 54585.70 88888.00 2015-11-07 22:44:24.125 311 12485.00 122.45 54585.72 88888.00 2015-11-07 22:44:24.250 311 12484.92 122.47 54585.70 88888.00 2015-11-07 22:44:24.375 311 12484.90 122.47 54585.70 88888.00 2015-11-07 22:44:24.500 311 12484.95 122.45 54585.68 88888.00 2015-11-07 22:44:24.625 311 12484.98 122.42 54585.68 88888.00 2015-11-07 22:44:24.750 311 12485.00 122.47 54585.70 88888.00 2015-11-07 22:44:24.875 311 12485.00 122.47 54585.72 88888.00 2015-11-07 22:44:25.000 311 12485.00 122.47 54585.70 88888.00 2015-11-07 22:44:25.125 311 12485.02 122.45 54585.72 88888.00 2015-11-07 22:44:25.250 311 12485.00 122.45 54585.70 88888.00 2015-11-07 22:44:25.375 311 12485.00 122.47 54585.68 88888.00 2015-11-07 22:44:25.500 311 12485.00 122.47 54585.72 88888.00 2015-11-07 22:44:25.625 311 12485.08 122.53 54585.75 88888.00 2015-11-07 22:44:25.750 311 12485.05 122.53 54585.72 88888.00 2015-11-07 22:44:25.875 311 12485.02 122.53 54585.70 88888.00 2015-11-07 22:44:26.000 311 12485.00 122.53 54585.70 88888.00 2015-11-07 22:44:26.125 311 12484.95 122.53 54585.72 88888.00 2015-11-07 22:44:26.250 311 12485.00 122.55 54585.75 88888.00 2015-11-07 22:44:26.375 311 12485.05 122.55 54585.75 88888.00 2015-11-07 22:44:26.500 311 12485.02 122.53 54585.75 88888.00 2015-11-07 22:44:26.625 311 12484.98 122.53 54585.78 88888.00 2015-11-07 22:44:26.750 311 12484.90 122.53 54585.78 88888.00 2015-11-07 22:44:26.875 311 12484.90 122.50 54585.75 88888.00 2015-11-07 22:44:27.000 311 12484.95 122.45 54585.72 88888.00 2015-11-07 22:44:27.125 311 12484.90 122.45 54585.72 88888.00 2015-11-07 22:44:27.250 311 12484.88 122.42 54585.75 88888.00 2015-11-07 22:44:27.375 311 12484.95 122.47 54585.75 88888.00 2015-11-07 22:44:27.500 311 12485.00 122.47 54585.75 88888.00 2015-11-07 22:44:27.625 311 12484.98 122.50 54585.75 88888.00 2015-11-07 22:44:27.750 311 12484.90 122.47 54585.75 88888.00 2015-11-07 22:44:27.875 311 12484.90 122.47 54585.78 88888.00 2015-11-07 22:44:28.000 311 12484.92 122.47 54585.78 88888.00 2015-11-07 22:44:28.125 311 12484.85 122.50 54585.78 88888.00 2015-11-07 22:44:28.250 311 12484.77 122.47 54585.80 88888.00 2015-11-07 22:44:28.375 311 12484.80 122.53 54585.80 88888.00 2015-11-07 22:44:28.500 311 12484.85 122.58 54585.80 88888.00 2015-11-07 22:44:28.625 311 12484.83 122.55 54585.78 88888.00 2015-11-07 22:44:28.750 311 12484.88 122.55 54585.78 88888.00 2015-11-07 22:44:28.875 311 12484.90 122.53 54585.78 88888.00 2015-11-07 22:44:29.000 311 12484.83 122.50 54585.78 88888.00 2015-11-07 22:44:29.125 311 12484.77 122.47 54585.78 88888.00 2015-11-07 22:44:29.250 311 12484.73 122.53 54585.78 88888.00 2015-11-07 22:44:29.375 311 12484.80 122.55 54585.80 88888.00 2015-11-07 22:44:29.500 311 12484.88 122.55 54585.80 88888.00 2015-11-07 22:44:29.625 311 12484.85 122.53 54585.78 88888.00 2015-11-07 22:44:29.750 311 12484.85 122.50 54585.75 88888.00 2015-11-07 22:44:29.875 311 12484.85 122.50 54585.78 88888.00 2015-11-07 22:44:30.000 311 12484.77 122.53 54585.80 88888.00 2015-11-07 22:44:30.125 311 12484.80 122.55 54585.80 88888.00 2015-11-07 22:44:30.250 311 12484.83 122.55 54585.80 88888.00 2015-11-07 22:44:30.375 311 12484.88 122.58 54585.80 88888.00 2015-11-07 22:44:30.500 311 12484.85 122.55 54585.80 88888.00 2015-11-07 22:44:30.625 311 12484.80 122.58 54585.80 88888.00 2015-11-07 22:44:30.750 311 12484.80 122.58 54585.85 88888.00 2015-11-07 22:44:30.875 311 12484.80 122.58 54585.82 88888.00 2015-11-07 22:44:31.000 311 12484.75 122.53 54585.80 88888.00 2015-11-07 22:44:31.125 311 12484.75 122.53 54585.85 88888.00 2015-11-07 22:44:31.250 311 12484.80 122.58 54585.85 88888.00 2015-11-07 22:44:31.375 311 12484.80 122.58 54585.85 88888.00 2015-11-07 22:44:31.500 311 12484.80 122.55 54585.85 88888.00 2015-11-07 22:44:31.625 311 12484.77 122.55 54585.85 88888.00 2015-11-07 22:44:31.750 311 12484.77 122.58 54585.85 88888.00 2015-11-07 22:44:31.875 311 12484.80 122.60 54585.85 88888.00 2015-11-07 22:44:32.000 311 12484.83 122.60 54585.85 88888.00 2015-11-07 22:44:32.125 311 12484.88 122.60 54585.85 88888.00 2015-11-07 22:44:32.250 311 12484.83 122.55 54585.85 88888.00 2015-11-07 22:44:32.375 311 12484.88 122.55 54585.85 88888.00 2015-11-07 22:44:32.500 311 12484.88 122.53 54585.82 88888.00 2015-11-07 22:44:32.625 311 12484.83 122.50 54585.82 88888.00 2015-11-07 22:44:32.750 311 12484.80 122.50 54585.85 88888.00 2015-11-07 22:44:32.875 311 12484.77 122.53 54585.88 88888.00 2015-11-07 22:44:33.000 311 12484.70 122.50 54585.85 88888.00 2015-11-07 22:44:33.125 311 12484.73 122.47 54585.85 88888.00 2015-11-07 22:44:33.250 311 12484.77 122.47 54585.88 88888.00 2015-11-07 22:44:33.375 311 12484.77 122.47 54585.88 88888.00 2015-11-07 22:44:33.500 311 12484.80 122.47 54585.88 88888.00 2015-11-07 22:44:33.625 311 12484.77 122.45 54585.88 88888.00 2015-11-07 22:44:33.750 311 12484.75 122.42 54585.85 88888.00 2015-11-07 22:44:33.875 311 12484.77 122.42 54585.85 88888.00 2015-11-07 22:44:34.000 311 12484.85 122.45 54585.88 88888.00 2015-11-07 22:44:34.125 311 12484.77 122.47 54585.82 88888.00 2015-11-07 22:44:34.250 311 12484.70 122.45 54585.85 88888.00 2015-11-07 22:44:34.375 311 12484.73 122.45 54585.82 88888.00 2015-11-07 22:44:34.500 311 12484.70 122.42 54585.80 88888.00 2015-11-07 22:44:34.625 311 12484.73 122.42 54585.80 88888.00 2015-11-07 22:44:34.750 311 12484.70 122.45 54585.82 88888.00 2015-11-07 22:44:34.875 311 12484.60 122.47 54585.82 88888.00 2015-11-07 22:44:35.000 311 12484.58 122.47 54585.82 88888.00 2015-11-07 22:44:35.125 311 12484.70 122.42 54585.95 88888.00 2015-11-07 22:44:35.250 311 12484.70 122.40 54585.93 88888.00 2015-11-07 22:44:35.375 311 12484.70 122.38 54585.93 88888.00 2015-11-07 22:44:35.500 311 12484.65 122.40 54585.90 88888.00 2015-11-07 22:44:35.625 311 12484.70 122.42 54585.93 88888.00 2015-11-07 22:44:35.750 311 12484.70 122.38 54585.93 88888.00 2015-11-07 22:44:35.875 311 12484.62 122.40 54585.93 88888.00 2015-11-07 22:44:36.000 311 12484.67 122.45 54585.93 88888.00 2015-11-07 22:44:36.125 311 12484.70 122.47 54585.90 88888.00 2015-11-07 22:44:36.250 311 12484.65 122.45 54585.95 88888.00 2015-11-07 22:44:36.375 311 12484.75 122.40 54585.95 88888.00 2015-11-07 22:44:36.500 311 12484.77 122.42 54585.95 88888.00 2015-11-07 22:44:36.625 311 12484.77 122.42 54585.95 88888.00 2015-11-07 22:44:36.750 311 12484.77 122.38 54585.97 88888.00 2015-11-07 22:44:36.875 311 12484.77 122.38 54585.93 88888.00 2015-11-07 22:44:37.000 311 12484.77 122.38 54585.93 88888.00 2015-11-07 22:44:37.125 311 12484.77 122.38 54585.93 88888.00 2015-11-07 22:44:37.250 311 12484.75 122.40 54585.95 88888.00 2015-11-07 22:44:37.375 311 12484.77 122.40 54585.95 88888.00 2015-11-07 22:44:37.500 311 12484.80 122.38 54585.95 88888.00 2015-11-07 22:44:37.625 311 12484.75 122.38 54585.95 88888.00 2015-11-07 22:44:37.750 311 12484.73 122.40 54585.93 88888.00 2015-11-07 22:44:37.875 311 12484.73 122.35 54585.95 88888.00 2015-11-07 22:44:38.000 311 12484.75 122.38 54585.93 88888.00 2015-11-07 22:44:38.125 311 12484.70 122.38 54585.95 88888.00 2015-11-07 22:44:38.250 311 12484.67 122.38 54585.95 88888.00 2015-11-07 22:44:38.375 311 12484.70 122.38 54585.93 88888.00 2015-11-07 22:44:38.500 311 12484.65 122.38 54585.93 88888.00 2015-11-07 22:44:38.625 311 12484.60 122.35 54585.93 88888.00 2015-11-07 22:44:38.750 311 12484.65 122.35 54585.95 88888.00 2015-11-07 22:44:38.875 311 12484.62 122.35 54585.93 88888.00 2015-11-07 22:44:39.000 311 12484.60 122.35 54585.93 88888.00 2015-11-07 22:44:39.125 311 12484.62 122.35 54585.95 88888.00 2015-11-07 22:44:39.250 311 12484.62 122.35 54585.97 88888.00 2015-11-07 22:44:39.375 311 12484.62 122.33 54585.95 88888.00 2015-11-07 22:44:39.500 311 12484.62 122.33 54585.95 88888.00 2015-11-07 22:44:39.625 311 12484.65 122.33 54585.95 88888.00 2015-11-07 22:44:39.750 311 12484.65 122.28 54585.93 88888.00 2015-11-07 22:44:39.875 311 12484.62 122.22 54585.93 88888.00 2015-11-07 22:44:40.000 311 12484.65 122.22 54585.90 88888.00 2015-11-07 22:44:40.125 311 12484.67 122.22 54585.93 88888.00 2015-11-07 22:44:40.250 311 12484.65 122.17 54585.90 88888.00 2015-11-07 22:44:40.375 311 12484.58 122.20 54585.93 88888.00 2015-11-07 22:44:40.500 311 12484.62 122.28 54585.95 88888.00 2015-11-07 22:44:40.625 311 12484.65 122.30 54585.95 88888.00 2015-11-07 22:44:40.750 311 12484.75 122.28 54585.95 88888.00 2015-11-07 22:44:40.875 311 12484.70 122.25 54585.95 88888.00 2015-11-07 22:44:41.000 311 12484.70 122.25 54585.97 88888.00 2015-11-07 22:44:41.125 311 12484.70 122.22 54585.95 88888.00 2015-11-07 22:44:41.250 311 12484.67 122.15 54585.93 88888.00 2015-11-07 22:44:41.375 311 12484.70 122.15 54585.93 88888.00 2015-11-07 22:44:41.500 311 12484.67 122.15 54585.95 88888.00 2015-11-07 22:44:41.625 311 12484.62 122.20 54585.95 88888.00 2015-11-07 22:44:41.750 311 12484.60 122.15 54585.95 88888.00 2015-11-07 22:44:41.875 311 12484.62 122.12 54585.93 88888.00 2015-11-07 22:44:42.000 311 12484.62 122.10 54585.93 88888.00 2015-11-07 22:44:42.125 311 12484.67 122.12 54585.90 88888.00 2015-11-07 22:44:42.250 311 12484.62 122.12 54585.93 88888.00 2015-11-07 22:44:42.375 311 12484.70 122.10 54585.95 88888.00 2015-11-07 22:44:42.500 311 12484.77 122.05 54585.95 88888.00 2015-11-07 22:44:42.625 311 12484.73 122.08 54585.95 88888.00 2015-11-07 22:44:42.750 311 12484.65 122.05 54585.93 88888.00 2015-11-07 22:44:42.875 311 12484.73 122.08 54585.95 88888.00 2015-11-07 22:44:43.000 311 12484.83 122.10 54585.95 88888.00 2015-11-07 22:44:43.125 311 12484.77 122.08 54585.95 88888.00 2015-11-07 22:44:43.250 311 12484.73 122.12 54585.93 88888.00 2015-11-07 22:44:43.375 311 12484.77 122.15 54585.95 88888.00 2015-11-07 22:44:43.500 311 12484.83 122.10 54585.95 88888.00 2015-11-07 22:44:43.625 311 12484.75 122.05 54585.93 88888.00 2015-11-07 22:44:43.750 311 12484.73 122.05 54585.95 88888.00 2015-11-07 22:44:43.875 311 12484.77 122.10 54585.95 88888.00 2015-11-07 22:44:44.000 311 12484.83 122.10 54585.95 88888.00 2015-11-07 22:44:44.125 311 12484.80 122.05 54585.97 88888.00 2015-11-07 22:44:44.250 311 12484.75 122.03 54585.97 88888.00 2015-11-07 22:44:44.375 311 12484.77 122.03 54585.97 88888.00 2015-11-07 22:44:44.500 311 12484.77 122.00 54585.93 88888.00 2015-11-07 22:44:44.625 311 12484.70 122.00 54585.93 88888.00 2015-11-07 22:44:44.750 311 12484.65 122.03 54585.93 88888.00 2015-11-07 22:44:44.875 311 12484.70 122.05 54585.95 88888.00 2015-11-07 22:44:45.000 311 12484.77 122.05 54585.95 88888.00 2015-11-07 22:44:45.125 311 12484.80 122.00 54585.95 88888.00 2015-11-07 22:44:45.250 311 12484.75 122.03 54585.95 88888.00 2015-11-07 22:44:45.375 311 12484.73 122.03 54585.95 88888.00 2015-11-07 22:44:45.500 311 12484.73 122.05 54585.93 88888.00 2015-11-07 22:44:45.625 311 12484.80 122.08 54585.95 88888.00 2015-11-07 22:44:45.750 311 12484.75 122.05 54585.97 88888.00 2015-11-07 22:44:45.875 311 12484.75 121.97 54585.95 88888.00 2015-11-07 22:44:46.000 311 12484.75 121.97 54585.93 88888.00 2015-11-07 22:44:46.125 311 12484.75 121.97 54585.93 88888.00 2015-11-07 22:44:46.250 311 12484.70 121.95 54585.93 88888.00 2015-11-07 22:44:46.375 311 12484.83 121.97 54585.95 88888.00 2015-11-07 22:44:46.500 311 12484.88 122.00 54585.93 88888.00 2015-11-07 22:44:46.625 311 12484.85 121.95 54585.90 88888.00 2015-11-07 22:44:46.750 311 12484.80 121.92 54585.93 88888.00 2015-11-07 22:44:46.875 311 12484.73 121.95 54585.93 88888.00 2015-11-07 22:44:47.000 311 12484.75 121.95 54585.90 88888.00 2015-11-07 22:44:47.125 311 12484.80 121.97 54585.90 88888.00 2015-11-07 22:44:47.250 311 12484.80 121.97 54585.95 88888.00 2015-11-07 22:44:47.375 311 12484.75 122.03 54585.95 88888.00 2015-11-07 22:44:47.500 311 12484.73 122.03 54585.95 88888.00 2015-11-07 22:44:47.625 311 12484.75 121.97 54585.90 88888.00 2015-11-07 22:44:47.750 311 12484.75 121.95 54585.93 88888.00 2015-11-07 22:44:47.875 311 12484.77 121.92 54585.93 88888.00 2015-11-07 22:44:48.000 311 12484.77 121.95 54585.93 88888.00 2015-11-07 22:44:48.125 311 12484.85 122.00 54585.95 88888.00 2015-11-07 22:44:48.250 311 12484.88 122.03 54585.97 88888.00 2015-11-07 22:44:48.375 311 12484.83 122.00 54585.95 88888.00 2015-11-07 22:44:48.500 311 12484.77 121.92 54585.93 88888.00 2015-11-07 22:44:48.625 311 12484.83 122.00 54585.95 88888.00 2015-11-07 22:44:48.750 311 12484.80 122.00 54585.95 88888.00 2015-11-07 22:44:48.875 311 12484.83 121.97 54585.95 88888.00 2015-11-07 22:44:49.000 311 12484.88 121.97 54585.95 88888.00 2015-11-07 22:44:49.125 311 12484.92 121.97 54585.90 88888.00 2015-11-07 22:44:49.250 311 12484.92 121.95 54585.95 88888.00 2015-11-07 22:44:49.375 311 12484.95 121.95 54585.93 88888.00 2015-11-07 22:44:49.500 311 12484.92 121.95 54585.93 88888.00 2015-11-07 22:44:49.625 311 12484.88 121.95 54585.93 88888.00 2015-11-07 22:44:49.750 311 12484.90 121.97 54585.93 88888.00 2015-11-07 22:44:49.875 311 12484.88 121.97 54585.95 88888.00 2015-11-07 22:44:50.000 311 12484.95 121.97 54585.93 88888.00 2015-11-07 22:44:50.125 311 12484.95 121.97 54585.95 88888.00 2015-11-07 22:44:50.250 311 12484.90 121.92 54585.90 88888.00 2015-11-07 22:44:50.375 311 12484.98 121.95 54585.90 88888.00 2015-11-07 22:44:50.500 311 12484.92 121.92 54585.90 88888.00 2015-11-07 22:44:50.625 311 12484.88 121.90 54585.90 88888.00 2015-11-07 22:44:50.750 311 12484.95 121.92 54585.93 88888.00 2015-11-07 22:44:50.875 311 12485.00 121.90 54585.90 88888.00 2015-11-07 22:44:51.000 311 12485.08 121.90 54585.90 88888.00 2015-11-07 22:44:51.125 311 12485.05 121.92 54585.93 88888.00 2015-11-07 22:44:51.250 311 12484.95 121.90 54585.88 88888.00 2015-11-07 22:44:51.375 311 12484.98 121.92 54585.88 88888.00 2015-11-07 22:44:51.500 311 12484.98 121.92 54585.88 88888.00 2015-11-07 22:44:51.625 311 12485.00 121.92 54585.88 88888.00 2015-11-07 22:44:51.750 311 12485.00 121.92 54585.90 88888.00 2015-11-07 22:44:51.875 311 12485.00 121.92 54585.90 88888.00 2015-11-07 22:44:52.000 311 12484.98 121.95 54585.88 88888.00 2015-11-07 22:44:52.125 311 12485.00 122.00 54585.90 88888.00 2015-11-07 22:44:52.250 311 12484.95 121.97 54585.90 88888.00 2015-11-07 22:44:52.375 311 12485.00 121.97 54585.93 88888.00 2015-11-07 22:44:52.500 311 12484.98 121.95 54585.88 88888.00 2015-11-07 22:44:52.625 311 12484.98 121.97 54585.88 88888.00 2015-11-07 22:44:52.750 311 12485.00 121.92 54585.88 88888.00 2015-11-07 22:44:52.875 311 12485.00 121.90 54585.88 88888.00 2015-11-07 22:44:53.000 311 12485.02 121.88 54585.88 88888.00 2015-11-07 22:44:53.125 311 12485.08 121.88 54585.88 88888.00 2015-11-07 22:44:53.250 311 12485.08 121.88 54585.85 88888.00 2015-11-07 22:44:53.375 311 12485.10 121.85 54585.88 88888.00 2015-11-07 22:44:53.500 311 12485.08 121.85 54585.88 88888.00 2015-11-07 22:44:53.625 311 12485.08 121.83 54585.88 88888.00 2015-11-07 22:44:53.750 311 12485.12 121.90 54585.90 88888.00 2015-11-07 22:44:53.875 311 12485.15 121.92 54585.90 88888.00 2015-11-07 22:44:54.000 311 12485.15 121.85 54585.85 88888.00 2015-11-07 22:44:54.125 311 12485.15 121.80 54585.88 88888.00 2015-11-07 22:44:54.250 311 12485.12 121.80 54585.85 88888.00 2015-11-07 22:44:54.375 311 12485.15 121.80 54585.85 88888.00 2015-11-07 22:44:54.500 311 12485.20 121.85 54585.85 88888.00 2015-11-07 22:44:54.625 311 12485.23 121.83 54585.85 88888.00 2015-11-07 22:44:54.750 311 12485.25 121.78 54585.82 88888.00 2015-11-07 22:44:54.875 311 12485.23 121.72 54585.85 88888.00 2015-11-07 22:44:55.000 311 12485.23 121.72 54585.85 88888.00 2015-11-07 22:44:55.125 311 12485.25 121.72 54585.85 88888.00 2015-11-07 22:44:55.250 311 12485.23 121.75 54585.88 88888.00 2015-11-07 22:44:55.375 311 12485.25 121.75 54585.85 88888.00 2015-11-07 22:44:55.500 311 12485.25 121.75 54585.82 88888.00 2015-11-07 22:44:55.625 311 12485.25 121.78 54585.85 88888.00 2015-11-07 22:44:55.750 311 12485.27 121.83 54585.88 88888.00 2015-11-07 22:44:55.875 311 12485.27 121.80 54585.85 88888.00 2015-11-07 22:44:56.000 311 12485.27 121.80 54585.85 88888.00 2015-11-07 22:44:56.125 311 12485.20 121.75 54585.82 88888.00 2015-11-07 22:44:56.250 311 12485.20 121.78 54585.85 88888.00 2015-11-07 22:44:56.375 311 12485.35 121.83 54585.85 88888.00 2015-11-07 22:44:56.500 311 12485.40 121.83 54585.85 88888.00 2015-11-07 22:44:56.625 311 12485.33 121.80 54585.82 88888.00 2015-11-07 22:44:56.750 311 12485.30 121.75 54585.85 88888.00 2015-11-07 22:44:56.875 311 12485.35 121.72 54585.85 88888.00 2015-11-07 22:44:57.000 311 12485.35 121.72 54585.85 88888.00 2015-11-07 22:44:57.125 311 12485.38 121.75 54585.85 88888.00 2015-11-07 22:44:57.250 311 12485.35 121.80 54585.88 88888.00 2015-11-07 22:44:57.375 311 12485.38 121.80 54585.85 88888.00 2015-11-07 22:44:57.500 311 12485.33 121.75 54585.80 88888.00 2015-11-07 22:44:57.625 311 12485.38 121.72 54585.80 88888.00 2015-11-07 22:44:57.750 311 12485.40 121.75 54585.80 88888.00 2015-11-07 22:44:57.875 311 12485.40 121.75 54585.82 88888.00 2015-11-07 22:44:58.000 311 12485.40 121.72 54585.82 88888.00 2015-11-07 22:44:58.125 311 12485.33 121.72 54585.82 88888.00 2015-11-07 22:44:58.250 311 12485.35 121.75 54585.82 88888.00 2015-11-07 22:44:58.375 311 12485.40 121.75 54585.82 88888.00 2015-11-07 22:44:58.500 311 12485.48 121.72 54585.85 88888.00 2015-11-07 22:44:58.625 311 12485.52 121.72 54585.82 88888.00 2015-11-07 22:44:58.750 311 12485.48 121.67 54585.85 88888.00 2015-11-07 22:44:58.875 311 12485.48 121.70 54585.88 88888.00 2015-11-07 22:44:59.000 311 12485.52 121.72 54585.88 88888.00 2015-11-07 22:44:59.125 311 12485.52 121.67 54585.85 88888.00 2015-11-07 22:44:59.250 311 12485.50 121.65 54585.82 88888.00 2015-11-07 22:44:59.375 311 12485.48 121.67 54585.82 88888.00 2015-11-07 22:44:59.500 311 12485.40 121.70 54585.80 88888.00 2015-11-07 22:44:59.625 311 12485.42 121.70 54585.80 88888.00 2015-11-07 22:44:59.750 311 12485.52 121.72 54585.80 88888.00 2015-11-07 22:44:59.875 311 12485.52 121.72 54585.78 88888.00 2015-11-07 22:45:00.000 311 12485.58 121.75 54585.80 88888.00 2015-11-07 22:45:00.125 311 12485.62 121.72 54585.85 88888.00 2015-11-07 22:45:00.250 311 12485.60 121.72 54585.82 88888.00 2015-11-07 22:45:00.375 311 12485.62 121.72 54585.82 88888.00 2015-11-07 22:45:00.500 311 12485.70 121.75 54585.82 88888.00 2015-11-07 22:45:00.625 311 12485.75 121.78 54585.82 88888.00 2015-11-07 22:45:00.750 311 12485.70 121.75 54585.78 88888.00 2015-11-07 22:45:00.875 311 12485.70 121.72 54585.78 88888.00 2015-11-07 22:45:01.000 311 12485.62 121.70 54585.78 88888.00 2015-11-07 22:45:01.125 311 12485.58 121.72 54585.80 88888.00 2015-11-07 22:45:01.250 311 12485.52 121.75 54585.82 88888.00 2015-11-07 22:45:01.375 311 12485.58 121.78 54585.80 88888.00 2015-11-07 22:45:01.500 311 12485.58 121.78 54585.80 88888.00 2015-11-07 22:45:01.625 311 12485.62 121.78 54585.78 88888.00 2015-11-07 22:45:01.750 311 12485.65 121.80 54585.78 88888.00 2015-11-07 22:45:01.875 311 12485.62 121.78 54585.75 88888.00 2015-11-07 22:45:02.000 311 12485.62 121.75 54585.75 88888.00 2015-11-07 22:45:02.125 311 12485.65 121.80 54585.78 88888.00 2015-11-07 22:45:02.250 311 12485.67 121.80 54585.78 88888.00 2015-11-07 22:45:02.375 311 12485.67 121.80 54585.78 88888.00 2015-11-07 22:45:02.500 311 12485.67 121.80 54585.78 88888.00 2015-11-07 22:45:02.625 311 12485.65 121.85 54585.80 88888.00 2015-11-07 22:45:02.750 311 12485.62 121.83 54585.75 88888.00 2015-11-07 22:45:02.875 311 12485.65 121.78 54585.75 88888.00 2015-11-07 22:45:03.000 311 12485.65 121.80 54585.78 88888.00 2015-11-07 22:45:03.125 311 12485.67 121.80 54585.78 88888.00 2015-11-07 22:45:03.250 311 12485.58 121.72 54585.72 88888.00 2015-11-07 22:45:03.375 311 12485.55 121.72 54585.72 88888.00 2015-11-07 22:45:03.500 311 12485.62 121.80 54585.75 88888.00 2015-11-07 22:45:03.625 311 12485.67 121.88 54585.80 88888.00 2015-11-07 22:45:03.750 311 12485.67 121.88 54585.80 88888.00 2015-11-07 22:45:03.875 311 12485.62 121.78 54585.80 88888.00 2015-11-07 22:45:04.000 311 12485.62 121.80 54585.80 88888.00 2015-11-07 22:45:04.125 311 12485.67 121.80 54585.80 88888.00 2015-11-07 22:45:04.250 311 12485.70 121.78 54585.80 88888.00 2015-11-07 22:45:04.375 311 12485.73 121.78 54585.80 88888.00 2015-11-07 22:45:04.500 311 12485.73 121.80 54585.80 88888.00 2015-11-07 22:45:04.625 311 12485.70 121.78 54585.78 88888.00 2015-11-07 22:45:04.750 311 12485.70 121.70 54585.75 88888.00 2015-11-07 22:45:04.875 311 12485.70 121.67 54585.70 88888.00 2015-11-07 22:45:05.000 311 12485.67 121.65 54585.70 88888.00 2015-11-07 22:45:05.125 311 12485.73 121.65 54585.70 88888.00 2015-11-07 22:45:05.250 311 12485.70 121.65 54585.72 88888.00 2015-11-07 22:45:05.375 311 12485.67 121.67 54585.75 88888.00 2015-11-07 22:45:05.500 311 12485.62 121.67 54585.75 88888.00 2015-11-07 22:45:05.625 311 12485.65 121.67 54585.75 88888.00 2015-11-07 22:45:05.750 311 12485.75 121.70 54585.75 88888.00 2015-11-07 22:45:05.875 311 12485.80 121.67 54585.78 88888.00 2015-11-07 22:45:06.000 311 12485.77 121.65 54585.75 88888.00 2015-11-07 22:45:06.125 311 12485.75 121.67 54585.75 88888.00 2015-11-07 22:45:06.250 311 12485.75 121.67 54585.75 88888.00 2015-11-07 22:45:06.375 311 12485.70 121.65 54585.72 88888.00 2015-11-07 22:45:06.500 311 12485.70 121.62 54585.70 88888.00 2015-11-07 22:45:06.625 311 12485.75 121.62 54585.72 88888.00 2015-11-07 22:45:06.750 311 12485.85 121.65 54585.75 88888.00 2015-11-07 22:45:06.875 311 12485.95 121.65 54585.75 88888.00 2015-11-07 22:45:07.000 311 12485.92 121.65 54585.72 88888.00 2015-11-07 22:45:07.125 311 12485.85 121.60 54585.70 88888.00 2015-11-07 22:45:07.250 311 12485.85 121.62 54585.70 88888.00 2015-11-07 22:45:07.375 311 12485.83 121.60 54585.72 88888.00 2015-11-07 22:45:07.500 311 12485.83 121.62 54585.75 88888.00 2015-11-07 22:45:07.625 311 12485.83 121.60 54585.75 88888.00 2015-11-07 22:45:07.750 311 12485.77 121.60 54585.75 88888.00 2015-11-07 22:45:07.875 311 12485.83 121.58 54585.70 88888.00 2015-11-07 22:45:08.000 311 12485.85 121.53 54585.70 88888.00 2015-11-07 22:45:08.125 311 12485.90 121.55 54585.70 88888.00 2015-11-07 22:45:08.250 311 12485.85 121.55 54585.72 88888.00 2015-11-07 22:45:08.375 311 12485.95 121.58 54585.72 88888.00 2015-11-07 22:45:08.500 311 12486.02 121.60 54585.75 88888.00 2015-11-07 22:45:08.625 311 12486.00 121.58 54585.72 88888.00 2015-11-07 22:45:08.750 311 12486.00 121.58 54585.75 88888.00 2015-11-07 22:45:08.875 311 12486.02 121.60 54585.78 88888.00 2015-11-07 22:45:09.000 311 12486.05 121.60 54585.75 88888.00 2015-11-07 22:45:09.125 311 12486.10 121.58 54585.72 88888.00 2015-11-07 22:45:09.250 311 12486.02 121.50 54585.70 88888.00 2015-11-07 22:45:09.375 311 12486.02 121.47 54585.70 88888.00 2015-11-07 22:45:09.500 311 12486.02 121.50 54585.70 88888.00 2015-11-07 22:45:09.625 311 12486.08 121.55 54585.72 88888.00 2015-11-07 22:45:09.750 311 12486.08 121.55 54585.70 88888.00 2015-11-07 22:45:09.875 311 12486.08 121.53 54585.68 88888.00 2015-11-07 22:45:10.000 311 12486.08 121.50 54585.68 88888.00 2015-11-07 22:45:10.125 311 12486.10 121.50 54585.70 88888.00 2015-11-07 22:45:10.250 311 12486.05 121.50 54585.70 88888.00 2015-11-07 22:45:10.375 311 12486.15 121.55 54585.70 88888.00 2015-11-07 22:45:10.500 311 12486.10 121.47 54585.68 88888.00 2015-11-07 22:45:10.625 311 12486.00 121.45 54585.65 88888.00 2015-11-07 22:45:10.750 311 12486.08 121.45 54585.68 88888.00 2015-11-07 22:45:10.875 311 12486.20 121.47 54585.72 88888.00 2015-11-07 22:45:11.000 311 12486.30 121.47 54585.68 88888.00 2015-11-07 22:45:11.125 311 12486.23 121.47 54585.68 88888.00 2015-11-07 22:45:11.250 311 12486.20 121.53 54585.68 88888.00 2015-11-07 22:45:11.375 311 12486.27 121.50 54585.65 88888.00 2015-11-07 22:45:11.500 311 12486.25 121.47 54585.70 88888.00 2015-11-07 22:45:11.625 311 12486.25 121.45 54585.70 88888.00 2015-11-07 22:45:11.750 311 12486.27 121.45 54585.65 88888.00 2015-11-07 22:45:11.875 311 12486.33 121.45 54585.65 88888.00 2015-11-07 22:45:12.000 311 12486.33 121.47 54585.68 88888.00 2015-11-07 22:45:12.125 311 12486.23 121.45 54585.65 88888.00 2015-11-07 22:45:12.250 311 12486.23 121.45 54585.68 88888.00 2015-11-07 22:45:12.375 311 12486.33 121.42 54585.68 88888.00 2015-11-07 22:45:12.500 311 12486.45 121.47 54585.68 88888.00 2015-11-07 22:45:12.625 311 12486.42 121.50 54585.65 88888.00 2015-11-07 22:45:12.750 311 12486.38 121.50 54585.65 88888.00 2015-11-07 22:45:12.875 311 12486.42 121.53 54585.70 88888.00 2015-11-07 22:45:13.000 311 12486.40 121.50 54585.65 88888.00 2015-11-07 22:45:13.125 311 12486.38 121.47 54585.65 88888.00 2015-11-07 22:45:13.250 311 12486.38 121.42 54585.62 88888.00 2015-11-07 22:45:13.375 311 12486.42 121.42 54585.62 88888.00 2015-11-07 22:45:13.500 311 12486.48 121.40 54585.65 88888.00 2015-11-07 22:45:13.625 311 12486.48 121.40 54585.65 88888.00 2015-11-07 22:45:13.750 311 12486.48 121.35 54585.68 88888.00 2015-11-07 22:45:13.875 311 12486.50 121.40 54585.68 88888.00 2015-11-07 22:45:14.000 311 12486.52 121.40 54585.65 88888.00 2015-11-07 22:45:14.125 311 12486.48 121.42 54585.65 88888.00 2015-11-07 22:45:14.250 311 12486.45 121.40 54585.68 88888.00 2015-11-07 22:45:14.375 311 12486.48 121.33 54585.65 88888.00 2015-11-07 22:45:14.500 311 12486.42 121.35 54585.65 88888.00 2015-11-07 22:45:14.625 311 12486.42 121.33 54585.68 88888.00 2015-11-07 22:45:14.750 311 12486.48 121.33 54585.65 88888.00 2015-11-07 22:45:14.875 311 12486.58 121.33 54585.65 88888.00 2015-11-07 22:45:15.000 311 12486.55 121.28 54585.65 88888.00 2015-11-07 22:45:15.125 311 12486.55 121.30 54585.65 88888.00 2015-11-07 22:45:15.250 311 12486.55 121.28 54585.65 88888.00 2015-11-07 22:45:15.375 311 12486.62 121.30 54585.62 88888.00 2015-11-07 22:45:15.500 311 12486.62 121.25 54585.62 88888.00 2015-11-07 22:45:15.625 311 12486.58 121.20 54585.62 88888.00 2015-11-07 22:45:15.750 311 12486.60 121.20 54585.60 88888.00 2015-11-07 22:45:15.875 311 12486.65 121.22 54585.60 88888.00 2015-11-07 22:45:16.000 311 12486.67 121.25 54585.60 88888.00 2015-11-07 22:45:16.125 311 12486.62 121.20 54585.60 88888.00 2015-11-07 22:45:16.250 311 12486.60 121.20 54585.62 88888.00 2015-11-07 22:45:16.375 311 12486.65 121.22 54585.60 88888.00 2015-11-07 22:45:16.500 311 12486.60 121.22 54585.62 88888.00 2015-11-07 22:45:16.625 311 12486.60 121.25 54585.65 88888.00 2015-11-07 22:45:16.750 311 12486.62 121.20 54585.65 88888.00 2015-11-07 22:45:16.875 311 12486.65 121.20 54585.65 88888.00 2015-11-07 22:45:17.000 311 12486.67 121.22 54585.62 88888.00 2015-11-07 22:45:17.125 311 12486.67 121.22 54585.65 88888.00 2015-11-07 22:45:17.250 311 12486.67 121.20 54585.62 88888.00 2015-11-07 22:45:17.375 311 12486.73 121.17 54585.60 88888.00 2015-11-07 22:45:17.500 311 12486.70 121.15 54585.60 88888.00 2015-11-07 22:45:17.625 311 12486.67 121.17 54585.62 88888.00 2015-11-07 22:45:17.750 311 12486.73 121.17 54585.65 88888.00 2015-11-07 22:45:17.875 311 12486.67 121.12 54585.62 88888.00 2015-11-07 22:45:18.000 311 12486.73 121.15 54585.60 88888.00 2015-11-07 22:45:18.125 311 12486.77 121.15 54585.62 88888.00 2015-11-07 22:45:18.250 311 12486.73 121.10 54585.62 88888.00 2015-11-07 22:45:18.375 311 12486.75 121.12 54585.60 88888.00 2015-11-07 22:45:18.500 311 12486.70 121.15 54585.57 88888.00 2015-11-07 22:45:18.625 311 12486.70 121.17 54585.57 88888.00 2015-11-07 22:45:18.750 311 12486.67 121.17 54585.60 88888.00 2015-11-07 22:45:18.875 311 12486.70 121.17 54585.62 88888.00 2015-11-07 22:45:19.000 311 12486.70 121.17 54585.60 88888.00 2015-11-07 22:45:19.125 311 12486.70 121.20 54585.62 88888.00 2015-11-07 22:45:19.250 311 12486.75 121.17 54585.62 88888.00 2015-11-07 22:45:19.375 311 12486.85 121.20 54585.62 88888.00 2015-11-07 22:45:19.500 311 12486.85 121.17 54585.62 88888.00 2015-11-07 22:45:19.625 311 12486.77 121.20 54585.60 88888.00 2015-11-07 22:45:19.750 311 12486.80 121.20 54585.60 88888.00 2015-11-07 22:45:19.875 311 12486.83 121.17 54585.60 88888.00 2015-11-07 22:45:20.000 311 12486.88 121.15 54585.60 88888.00 2015-11-07 22:45:20.125 311 12486.83 121.15 54585.62 88888.00 2015-11-07 22:45:20.250 311 12486.77 121.12 54585.62 88888.00 2015-11-07 22:45:20.375 311 12486.85 121.15 54585.60 88888.00 2015-11-07 22:45:20.500 311 12486.92 121.17 54585.60 88888.00 2015-11-07 22:45:20.625 311 12486.88 121.12 54585.60 88888.00 2015-11-07 22:45:20.750 311 12486.77 121.08 54585.60 88888.00 2015-11-07 22:45:20.875 311 12486.75 121.08 54585.60 88888.00 2015-11-07 22:45:21.000 311 12486.83 121.08 54585.60 88888.00 2015-11-07 22:45:21.125 311 12486.92 121.08 54585.62 88888.00 2015-11-07 22:45:21.250 311 12486.90 121.08 54585.65 88888.00 2015-11-07 22:45:21.375 311 12486.85 121.03 54585.60 88888.00 2015-11-07 22:45:21.500 311 12486.88 121.00 54585.60 88888.00 2015-11-07 22:45:21.625 311 12486.77 120.95 54585.60 88888.00 2015-11-07 22:45:21.750 311 12486.77 120.97 54585.57 88888.00 2015-11-07 22:45:21.875 311 12486.80 121.03 54585.57 88888.00 2015-11-07 22:45:22.000 311 12486.77 121.00 54585.55 88888.00 2015-11-07 22:45:22.125 311 12486.83 121.00 54585.60 88888.00 2015-11-07 22:45:22.250 311 12486.83 121.05 54585.60 88888.00 2015-11-07 22:45:22.375 311 12486.88 121.05 54585.57 88888.00 2015-11-07 22:45:22.500 311 12486.90 121.10 54585.57 88888.00 2015-11-07 22:45:22.625 311 12486.90 121.08 54585.57 88888.00 2015-11-07 22:45:22.750 311 12486.90 121.08 54585.57 88888.00 2015-11-07 22:45:22.875 311 12486.88 121.03 54585.57 88888.00 2015-11-07 22:45:23.000 311 12486.95 121.05 54585.60 88888.00 2015-11-07 22:45:23.125 311 12486.92 121.05 54585.60 88888.00 2015-11-07 22:45:23.250 311 12486.92 121.08 54585.60 88888.00 2015-11-07 22:45:23.375 311 12486.98 121.03 54585.62 88888.00 2015-11-07 22:45:23.500 311 12486.95 121.03 54585.62 88888.00 2015-11-07 22:45:23.625 311 12486.95 121.03 54585.60 88888.00 2015-11-07 22:45:23.750 311 12486.88 121.00 54585.62 88888.00 2015-11-07 22:45:23.875 311 12486.85 121.03 54585.62 88888.00 2015-11-07 22:45:24.000 311 12486.88 121.05 54585.60 88888.00 2015-11-07 22:45:24.125 311 12486.85 121.05 54585.62 88888.00 2015-11-07 22:45:24.250 311 12486.90 121.00 54585.62 88888.00 2015-11-07 22:45:24.375 311 12486.95 121.00 54585.62 88888.00 2015-11-07 22:45:24.500 311 12486.92 121.03 54585.62 88888.00 2015-11-07 22:45:24.625 311 12486.98 121.10 54585.60 88888.00 2015-11-07 22:45:24.750 311 12486.98 121.08 54585.57 88888.00 2015-11-07 22:45:24.875 311 12486.95 121.03 54585.60 88888.00 2015-11-07 22:45:25.000 311 12486.98 121.00 54585.60 88888.00 2015-11-07 22:45:25.125 311 12486.95 121.00 54585.57 88888.00 2015-11-07 22:45:25.250 311 12486.98 120.97 54585.57 88888.00 2015-11-07 22:45:25.375 311 12487.05 121.00 54585.60 88888.00 2015-11-07 22:45:25.500 311 12487.00 121.00 54585.60 88888.00 2015-11-07 22:45:25.625 311 12486.92 120.95 54585.57 88888.00 2015-11-07 22:45:25.750 311 12486.92 120.95 54585.60 88888.00 2015-11-07 22:45:25.875 311 12486.98 121.00 54585.60 88888.00 2015-11-07 22:45:26.000 311 12487.00 120.97 54585.57 88888.00 2015-11-07 22:45:26.125 311 12487.00 121.00 54585.62 88888.00 2015-11-07 22:45:26.250 311 12487.00 120.97 54585.60 88888.00 2015-11-07 22:45:26.375 311 12487.08 121.00 54585.60 88888.00 2015-11-07 22:45:26.500 311 12487.08 120.92 54585.60 88888.00 2015-11-07 22:45:26.625 311 12487.10 120.85 54585.57 88888.00 2015-11-07 22:45:26.750 311 12487.12 120.80 54585.60 88888.00 2015-11-07 22:45:26.875 311 12487.12 120.85 54585.62 88888.00 2015-11-07 22:45:27.000 311 12487.10 120.85 54585.62 88888.00 2015-11-07 22:45:27.125 311 12487.02 120.85 54585.62 88888.00 2015-11-07 22:45:27.250 311 12487.05 120.88 54585.60 88888.00 2015-11-07 22:45:27.375 311 12487.12 120.85 54585.62 88888.00 2015-11-07 22:45:27.500 311 12487.08 120.80 54585.62 88888.00 2015-11-07 22:45:27.625 311 12487.10 120.78 54585.60 88888.00 2015-11-07 22:45:27.750 311 12487.10 120.72 54585.60 88888.00 2015-11-07 22:45:27.875 311 12487.12 120.72 54585.57 88888.00 2015-11-07 22:45:28.000 311 12487.12 120.75 54585.57 88888.00 2015-11-07 22:45:28.125 311 12487.08 120.75 54585.60 88888.00 2015-11-07 22:45:28.250 311 12487.02 120.65 54585.60 88888.00 2015-11-07 22:45:28.375 311 12487.02 120.67 54585.57 88888.00 2015-11-07 22:45:28.500 311 12486.98 120.67 54585.57 88888.00 2015-11-07 22:45:28.625 311 12486.95 120.70 54585.60 88888.00 2015-11-07 22:45:28.750 311 12487.00 120.70 54585.62 88888.00 2015-11-07 22:45:28.875 311 12487.00 120.62 54585.60 88888.00 2015-11-07 22:45:29.000 311 12487.05 120.62 54585.60 88888.00 2015-11-07 22:45:29.125 311 12487.10 120.60 54585.60 88888.00 2015-11-07 22:45:29.250 311 12487.02 120.55 54585.62 88888.00 2015-11-07 22:45:29.375 311 12487.02 120.55 54585.57 88888.00 2015-11-07 22:45:29.500 311 12487.02 120.58 54585.60 88888.00 2015-11-07 22:45:29.625 311 12487.08 120.58 54585.60 88888.00 2015-11-07 22:45:29.750 311 12487.05 120.55 54585.60 88888.00 2015-11-07 22:45:29.875 311 12487.00 120.53 54585.60 88888.00 2015-11-07 22:45:30.000 311 12487.00 120.47 54585.60 88888.00 2015-11-07 22:45:30.125 311 12487.02 120.50 54585.62 88888.00 2015-11-07 22:45:30.250 311 12487.12 120.50 54585.62 88888.00 2015-11-07 22:45:30.375 311 12487.12 120.47 54585.60 88888.00 2015-11-07 22:45:30.500 311 12487.05 120.45 54585.60 88888.00 2015-11-07 22:45:30.625 311 12487.05 120.47 54585.62 88888.00 2015-11-07 22:45:30.750 311 12487.10 120.47 54585.62 88888.00 2015-11-07 22:45:30.875 311 12487.12 120.45 54585.65 88888.00 2015-11-07 22:45:31.000 311 12487.12 120.45 54585.62 88888.00 2015-11-07 22:45:31.125 311 12487.15 120.45 54585.62 88888.00 2015-11-07 22:45:31.250 311 12487.15 120.45 54585.65 88888.00 2015-11-07 22:45:31.375 311 12487.10 120.45 54585.62 88888.00 2015-11-07 22:45:31.500 311 12487.10 120.47 54585.65 88888.00 2015-11-07 22:45:31.625 311 12487.17 120.42 54585.65 88888.00 2015-11-07 22:45:31.750 311 12487.25 120.42 54585.65 88888.00 2015-11-07 22:45:31.875 311 12487.27 120.45 54585.62 88888.00 2015-11-07 22:45:32.000 311 12487.25 120.40 54585.62 88888.00 2015-11-07 22:45:32.125 311 12487.17 120.40 54585.62 88888.00 2015-11-07 22:45:32.250 311 12487.10 120.30 54585.60 88888.00 2015-11-07 22:45:32.375 311 12487.15 120.28 54585.62 88888.00 2015-11-07 22:45:32.500 311 12487.20 120.30 54585.65 88888.00 2015-11-07 22:45:32.625 311 12487.17 120.33 54585.68 88888.00 2015-11-07 22:45:32.750 311 12487.17 120.33 54585.68 88888.00 2015-11-07 22:45:32.875 311 12487.23 120.33 54585.65 88888.00 2015-11-07 22:45:33.000 311 12487.17 120.30 54585.60 88888.00 2015-11-07 22:45:33.125 311 12487.15 120.30 54585.65 88888.00 2015-11-07 22:45:33.250 311 12487.10 120.30 54585.70 88888.00 2015-11-07 22:45:33.375 311 12487.12 120.28 54585.68 88888.00 2015-11-07 22:45:33.500 311 12487.10 120.25 54585.62 88888.00 2015-11-07 22:45:33.625 311 12487.10 120.22 54585.65 88888.00 2015-11-07 22:45:33.750 311 12487.08 120.22 54585.62 88888.00 2015-11-07 22:45:33.875 311 12487.08 120.22 54585.65 88888.00 2015-11-07 22:45:34.000 311 12487.12 120.22 54585.65 88888.00 2015-11-07 22:45:34.125 311 12487.15 120.20 54585.68 88888.00 2015-11-07 22:45:34.250 311 12487.12 120.12 54585.68 88888.00 2015-11-07 22:45:34.375 311 12487.12 120.15 54585.65 88888.00 2015-11-07 22:45:34.500 311 12487.10 120.17 54585.65 88888.00 2015-11-07 22:45:34.625 311 12487.12 120.20 54585.65 88888.00 2015-11-07 22:45:34.750 311 12487.15 120.20 54585.65 88888.00 2015-11-07 22:45:34.875 311 12487.17 120.22 54585.68 88888.00 2015-11-07 22:45:35.000 311 12487.17 120.22 54585.68 88888.00 2015-11-07 22:45:35.125 311 12487.15 120.17 54585.68 88888.00 2015-11-07 22:45:35.250 311 12487.17 120.17 54585.68 88888.00 2015-11-07 22:45:35.375 311 12487.25 120.20 54585.65 88888.00 2015-11-07 22:45:35.500 311 12487.23 120.15 54585.65 88888.00 2015-11-07 22:45:35.625 311 12487.27 120.20 54585.68 88888.00 2015-11-07 22:45:35.750 311 12487.27 120.20 54585.68 88888.00 2015-11-07 22:45:35.875 311 12487.23 120.17 54585.68 88888.00 2015-11-07 22:45:36.000 311 12487.17 120.08 54585.65 88888.00 2015-11-07 22:45:36.125 311 12487.20 120.05 54585.68 88888.00 2015-11-07 22:45:36.250 311 12487.23 120.05 54585.68 88888.00 2015-11-07 22:45:36.375 311 12487.25 120.08 54585.65 88888.00 2015-11-07 22:45:36.500 311 12487.23 120.08 54585.68 88888.00 2015-11-07 22:45:36.625 311 12487.30 120.08 54585.68 88888.00 2015-11-07 22:45:36.750 311 12487.27 120.10 54585.68 88888.00 2015-11-07 22:45:36.875 311 12487.25 120.10 54585.70 88888.00 2015-11-07 22:45:37.000 311 12487.20 120.12 54585.70 88888.00 2015-11-07 22:45:37.125 311 12487.23 120.10 54585.68 88888.00 2015-11-07 22:45:37.250 311 12487.27 120.08 54585.68 88888.00 2015-11-07 22:45:37.375 311 12487.27 120.05 54585.70 88888.00 2015-11-07 22:45:37.500 311 12487.27 119.97 54585.65 88888.00 2015-11-07 22:45:37.625 311 12487.27 119.95 54585.68 88888.00 2015-11-07 22:45:37.750 311 12487.27 119.92 54585.68 88888.00 2015-11-07 22:45:37.875 311 12487.30 119.92 54585.68 88888.00 2015-11-07 22:45:38.000 311 12487.27 119.90 54585.68 88888.00 2015-11-07 22:45:38.125 311 12487.30 119.90 54585.68 88888.00 2015-11-07 22:45:38.250 311 12487.27 119.90 54585.70 88888.00 2015-11-07 22:45:38.375 311 12487.30 119.88 54585.70 88888.00 2015-11-07 22:45:38.500 311 12487.25 119.90 54585.70 88888.00 2015-11-07 22:45:38.625 311 12487.20 119.90 54585.70 88888.00 2015-11-07 22:45:38.750 311 12487.20 119.88 54585.72 88888.00 2015-11-07 22:45:38.875 311 12487.23 119.88 54585.72 88888.00 2015-11-07 22:45:39.000 311 12487.23 119.85 54585.70 88888.00 2015-11-07 22:45:39.125 311 12487.15 119.85 54585.70 88888.00 2015-11-07 22:45:39.250 311 12487.12 119.80 54585.72 88888.00 2015-11-07 22:45:39.375 311 12487.15 119.83 54585.72 88888.00 2015-11-07 22:45:39.500 311 12487.17 119.83 54585.72 88888.00 2015-11-07 22:45:39.625 311 12487.15 119.85 54585.72 88888.00 2015-11-07 22:45:39.750 311 12487.08 119.83 54585.70 88888.00 2015-11-07 22:45:39.875 311 12487.12 119.80 54585.75 88888.00 2015-11-07 22:45:40.000 311 12487.20 119.78 54585.70 88888.00 2015-11-07 22:45:40.125 311 12487.20 119.75 54585.70 88888.00 2015-11-07 22:45:40.250 311 12487.17 119.70 54585.72 88888.00 2015-11-07 22:45:40.375 311 12487.20 119.70 54585.72 88888.00 2015-11-07 22:45:40.500 311 12487.27 119.72 54585.70 88888.00 2015-11-07 22:45:40.625 311 12487.25 119.65 54585.68 88888.00 2015-11-07 22:45:40.750 311 12487.20 119.60 54585.70 88888.00 2015-11-07 22:45:40.875 311 12487.25 119.60 54585.72 88888.00 2015-11-07 22:45:41.000 311 12487.33 119.67 54585.75 88888.00 2015-11-07 22:45:41.125 311 12487.35 119.65 54585.75 88888.00 2015-11-07 22:45:41.250 311 12487.33 119.62 54585.75 88888.00 2015-11-07 22:45:41.375 311 12487.33 119.60 54585.75 88888.00 2015-11-07 22:45:41.500 311 12487.30 119.58 54585.75 88888.00 2015-11-07 22:45:41.625 311 12487.25 119.55 54585.78 88888.00 2015-11-07 22:45:41.750 311 12487.23 119.53 54585.78 88888.00 2015-11-07 22:45:41.875 311 12487.25 119.50 54585.78 88888.00 2015-11-07 22:45:42.000 311 12487.30 119.50 54585.78 88888.00 2015-11-07 22:45:42.125 311 12487.27 119.45 54585.78 88888.00 2015-11-07 22:45:42.250 311 12487.27 119.40 54585.78 88888.00 2015-11-07 22:45:42.375 311 12487.30 119.40 54585.75 88888.00 2015-11-07 22:45:42.500 311 12487.23 119.38 54585.78 88888.00 2015-11-07 22:45:42.625 311 12487.25 119.35 54585.78 88888.00 2015-11-07 22:45:42.750 311 12487.27 119.35 54585.75 88888.00 2015-11-07 22:45:42.875 311 12487.30 119.35 54585.75 88888.00 2015-11-07 22:45:43.000 311 12487.35 119.33 54585.75 88888.00 2015-11-07 22:45:43.125 311 12487.27 119.25 54585.75 88888.00 2015-11-07 22:45:43.250 311 12487.23 119.25 54585.78 88888.00 2015-11-07 22:45:43.375 311 12487.27 119.28 54585.78 88888.00 2015-11-07 22:45:43.500 311 12487.25 119.28 54585.78 88888.00 2015-11-07 22:45:43.625 311 12487.25 119.25 54585.75 88888.00 2015-11-07 22:45:43.750 311 12487.30 119.25 54585.78 88888.00 2015-11-07 22:45:43.875 311 12487.27 119.25 54585.80 88888.00 2015-11-07 22:45:44.000 311 12487.25 119.25 54585.80 88888.00 2015-11-07 22:45:44.125 311 12487.30 119.20 54585.78 88888.00 2015-11-07 22:45:44.250 311 12487.25 119.10 54585.75 88888.00 2015-11-07 22:45:44.375 311 12487.27 119.10 54585.75 88888.00 2015-11-07 22:45:44.500 311 12487.30 119.12 54585.80 88888.00 2015-11-07 22:45:44.625 311 12487.33 119.15 54585.82 88888.00 2015-11-07 22:45:44.750 311 12487.35 119.12 54585.80 88888.00 2015-11-07 22:45:44.875 311 12487.35 119.08 54585.80 88888.00 2015-11-07 22:45:45.000 311 12487.33 119.05 54585.78 88888.00 2015-11-07 22:45:45.125 311 12487.33 119.08 54585.80 88888.00 2015-11-07 22:45:45.250 311 12487.33 119.00 54585.82 88888.00 2015-11-07 22:45:45.375 311 12487.35 118.95 54585.80 88888.00 2015-11-07 22:45:45.500 311 12487.30 118.97 54585.82 88888.00 2015-11-07 22:45:45.625 311 12487.27 119.00 54585.82 88888.00 2015-11-07 22:45:45.750 311 12487.30 119.03 54585.82 88888.00 2015-11-07 22:45:45.875 311 12487.30 119.03 54585.85 88888.00 2015-11-07 22:45:46.000 311 12487.33 118.97 54585.82 88888.00 2015-11-07 22:45:46.125 311 12487.38 118.92 54585.80 88888.00 2015-11-07 22:45:46.250 311 12487.33 118.90 54585.80 88888.00 2015-11-07 22:45:46.375 311 12487.35 118.95 54585.82 88888.00 2015-11-07 22:45:46.500 311 12487.38 118.92 54585.82 88888.00 2015-11-07 22:45:46.625 311 12487.35 118.92 54585.82 88888.00 2015-11-07 22:45:46.750 311 12487.30 118.90 54585.82 88888.00 2015-11-07 22:45:46.875 311 12487.23 118.85 54585.82 88888.00 2015-11-07 22:45:47.000 311 12487.23 118.85 54585.82 88888.00 2015-11-07 22:45:47.125 311 12487.27 118.85 54585.85 88888.00 2015-11-07 22:45:47.250 311 12487.27 118.83 54585.85 88888.00 2015-11-07 22:45:47.375 311 12487.27 118.85 54585.85 88888.00 2015-11-07 22:45:47.500 311 12487.25 118.83 54585.85 88888.00 2015-11-07 22:45:47.625 311 12487.23 118.83 54585.85 88888.00 2015-11-07 22:45:47.750 311 12487.23 118.83 54585.82 88888.00 2015-11-07 22:45:47.875 311 12487.25 118.80 54585.80 88888.00 2015-11-07 22:45:48.000 311 12487.17 118.83 54585.80 88888.00 2015-11-07 22:45:48.125 311 12487.17 118.75 54585.82 88888.00 2015-11-07 22:45:48.250 311 12487.15 118.75 54585.85 88888.00 2015-11-07 22:45:48.375 311 12487.17 118.83 54585.85 88888.00 2015-11-07 22:45:48.500 311 12487.20 118.83 54585.88 88888.00 2015-11-07 22:45:48.625 311 12487.23 118.80 54585.85 88888.00 2015-11-07 22:45:48.750 311 12487.20 118.75 54585.85 88888.00 2015-11-07 22:45:48.875 311 12487.27 118.75 54585.88 88888.00 2015-11-07 22:45:49.000 311 12487.33 118.72 54585.85 88888.00 2015-11-07 22:45:49.125 311 12487.30 118.70 54585.85 88888.00 2015-11-07 22:45:49.250 311 12487.33 118.67 54585.85 88888.00 2015-11-07 22:45:49.375 311 12487.35 118.67 54585.85 88888.00 2015-11-07 22:45:49.500 311 12487.30 118.67 54585.88 88888.00 2015-11-07 22:45:49.625 311 12487.33 118.70 54585.90 88888.00 2015-11-07 22:45:49.750 311 12487.38 118.70 54585.90 88888.00 2015-11-07 22:45:49.875 311 12487.35 118.72 54585.85 88888.00 2015-11-07 22:45:50.000 311 12487.27 118.65 54585.85 88888.00 2015-11-07 22:45:50.125 311 12487.25 118.67 54585.88 88888.00 2015-11-07 22:45:50.250 311 12487.27 118.67 54585.90 88888.00 2015-11-07 22:45:50.375 311 12487.30 118.67 54585.88 88888.00 2015-11-07 22:45:50.500 311 12487.25 118.65 54585.88 88888.00 2015-11-07 22:45:50.625 311 12487.23 118.62 54585.85 88888.00 2015-11-07 22:45:50.750 311 12487.20 118.60 54585.88 88888.00 2015-11-07 22:45:50.875 311 12487.20 118.62 54585.93 88888.00 2015-11-07 22:45:51.000 311 12487.20 118.58 54585.88 88888.00 2015-11-07 22:45:51.125 311 12487.12 118.53 54585.88 88888.00 2015-11-07 22:45:51.250 311 12487.08 118.55 54585.88 88888.00 2015-11-07 22:45:51.375 311 12487.12 118.58 54585.90 88888.00 2015-11-07 22:45:51.500 311 12487.12 118.58 54585.90 88888.00 2015-11-07 22:45:51.625 311 12487.20 118.58 54585.93 88888.00 2015-11-07 22:45:51.750 311 12487.23 118.55 54585.93 88888.00 2015-11-07 22:45:51.875 311 12487.25 118.53 54585.88 88888.00 2015-11-07 22:45:52.000 311 12487.23 118.53 54585.88 88888.00 2015-11-07 22:45:52.125 311 12487.20 118.55 54585.90 88888.00 2015-11-07 22:45:52.250 311 12487.15 118.50 54585.88 88888.00 2015-11-07 22:45:52.375 311 12487.10 118.47 54585.88 88888.00 2015-11-07 22:45:52.500 311 12487.17 118.45 54585.90 88888.00 2015-11-07 22:45:52.625 311 12487.25 118.45 54585.93 88888.00 2015-11-07 22:45:52.750 311 12487.23 118.40 54585.93 88888.00 2015-11-07 22:45:52.875 311 12487.20 118.38 54585.95 88888.00 2015-11-07 22:45:53.000 311 12487.23 118.35 54585.93 88888.00 2015-11-07 22:45:53.125 311 12487.23 118.35 54585.93 88888.00 2015-11-07 22:45:53.250 311 12487.20 118.38 54585.93 88888.00 2015-11-07 22:45:53.375 311 12487.23 118.40 54585.93 88888.00 2015-11-07 22:45:53.500 311 12487.20 118.40 54585.93 88888.00 2015-11-07 22:45:53.625 311 12487.17 118.40 54585.95 88888.00 2015-11-07 22:45:53.750 311 12487.20 118.35 54585.95 88888.00 2015-11-07 22:45:53.875 311 12487.23 118.33 54585.93 88888.00 2015-11-07 22:45:54.000 311 12487.17 118.30 54585.93 88888.00 2015-11-07 22:45:54.125 311 12487.15 118.28 54585.95 88888.00 2015-11-07 22:45:54.250 311 12487.23 118.28 54586.00 88888.00 2015-11-07 22:45:54.375 311 12487.27 118.28 54585.95 88888.00 2015-11-07 22:45:54.500 311 12487.27 118.30 54585.97 88888.00 2015-11-07 22:45:54.625 311 12487.30 118.28 54585.95 88888.00 2015-11-07 22:45:54.750 311 12487.33 118.25 54585.95 88888.00 2015-11-07 22:45:54.875 311 12487.27 118.22 54585.95 88888.00 2015-11-07 22:45:55.000 311 12487.17 118.17 54585.95 88888.00 2015-11-07 22:45:55.125 311 12487.15 118.15 54585.97 88888.00 2015-11-07 22:45:55.250 311 12487.20 118.15 54585.97 88888.00 2015-11-07 22:45:55.375 311 12487.27 118.20 54585.95 88888.00 2015-11-07 22:45:55.500 311 12487.30 118.12 54586.00 88888.00 2015-11-07 22:45:55.625 311 12487.25 118.12 54586.00 88888.00 2015-11-07 22:45:55.750 311 12487.27 118.15 54586.00 88888.00 2015-11-07 22:45:55.875 311 12487.25 118.20 54586.00 88888.00 2015-11-07 22:45:56.000 311 12487.25 118.17 54585.97 88888.00 2015-11-07 22:45:56.125 311 12487.17 118.12 54585.97 88888.00 2015-11-07 22:45:56.250 311 12487.15 118.17 54586.00 88888.00 2015-11-07 22:45:56.375 311 12487.23 118.22 54586.00 88888.00 2015-11-07 22:45:56.500 311 12487.23 118.17 54586.00 88888.00 2015-11-07 22:45:56.625 311 12487.15 118.12 54585.97 88888.00 2015-11-07 22:45:56.750 311 12487.12 118.10 54586.00 88888.00 2015-11-07 22:45:56.875 311 12487.17 118.10 54586.00 88888.00 2015-11-07 22:45:57.000 311 12487.20 118.17 54586.00 88888.00 2015-11-07 22:45:57.125 311 12487.20 118.17 54586.00 88888.00 2015-11-07 22:45:57.250 311 12487.17 118.12 54586.00 88888.00 2015-11-07 22:45:57.375 311 12487.17 118.08 54586.03 88888.00 2015-11-07 22:45:57.500 311 12487.20 118.08 54586.05 88888.00 2015-11-07 22:45:57.625 311 12487.30 118.10 54586.03 88888.00 2015-11-07 22:45:57.750 311 12487.23 118.10 54586.00 88888.00 2015-11-07 22:45:57.875 311 12487.17 118.05 54586.00 88888.00 2015-11-07 22:45:58.000 311 12487.17 118.08 54586.03 88888.00 2015-11-07 22:45:58.125 311 12487.15 118.10 54586.05 88888.00 2015-11-07 22:45:58.250 311 12487.12 118.03 54586.03 88888.00 2015-11-07 22:45:58.375 311 12487.17 118.03 54586.03 88888.00 2015-11-07 22:45:58.500 311 12487.25 118.05 54586.05 88888.00 2015-11-07 22:45:58.625 311 12487.25 118.08 54586.05 88888.00 2015-11-07 22:45:58.750 311 12487.17 118.08 54586.05 88888.00 2015-11-07 22:45:58.875 311 12487.08 118.05 54586.07 88888.00 2015-11-07 22:45:59.000 311 12487.12 118.00 54586.05 88888.00 2015-11-07 22:45:59.125 311 12487.15 118.00 54586.05 88888.00 2015-11-07 22:45:59.250 311 12487.15 118.00 54586.03 88888.00 2015-11-07 22:45:59.375 311 12487.17 117.97 54586.00 88888.00 2015-11-07 22:45:59.500 311 12487.17 118.00 54586.05 88888.00 2015-11-07 22:45:59.625 311 12487.15 117.97 54586.05 88888.00 2015-11-07 22:45:59.750 311 12487.05 117.92 54586.03 88888.00 2015-11-07 22:45:59.875 311 12487.08 117.92 54586.05 88888.00 2015-11-07 22:46:00.000 311 12487.12 117.90 54586.00 88888.00 2015-11-07 22:46:00.125 311 12487.12 117.92 54586.05 88888.00 2015-11-07 22:46:00.250 311 12487.08 117.90 54586.12 88888.00 2015-11-07 22:46:00.375 311 12487.17 117.90 54586.12 88888.00 2015-11-07 22:46:00.500 311 12487.12 117.88 54586.10 88888.00 2015-11-07 22:46:00.625 311 12487.08 117.90 54586.07 88888.00 2015-11-07 22:46:00.750 311 12487.10 117.90 54586.07 88888.00 2015-11-07 22:46:00.875 311 12487.15 117.90 54586.10 88888.00 2015-11-07 22:46:01.000 311 12487.08 117.88 54586.10 88888.00 2015-11-07 22:46:01.125 311 12486.98 117.85 54586.10 88888.00 2015-11-07 22:46:01.250 311 12486.90 117.83 54586.10 88888.00 2015-11-07 22:46:01.375 311 12487.02 117.85 54586.12 88888.00 2015-11-07 22:46:01.500 311 12487.08 117.85 54586.10 88888.00 2015-11-07 22:46:01.625 311 12487.02 117.88 54586.12 88888.00 2015-11-07 22:46:01.750 311 12486.98 117.88 54586.10 88888.00 2015-11-07 22:46:01.875 311 12487.00 117.85 54586.12 88888.00 2015-11-07 22:46:02.000 311 12487.08 117.85 54586.12 88888.00 2015-11-07 22:46:02.125 311 12487.12 117.83 54586.12 88888.00 2015-11-07 22:46:02.250 311 12487.02 117.78 54586.15 88888.00 2015-11-07 22:46:02.375 311 12486.95 117.78 54586.12 88888.00 2015-11-07 22:46:02.500 311 12486.95 117.75 54586.12 88888.00 2015-11-07 22:46:02.625 311 12486.98 117.72 54586.12 88888.00 2015-11-07 22:46:02.750 311 12487.05 117.75 54586.12 88888.00 2015-11-07 22:46:02.875 311 12487.08 117.72 54586.12 88888.00 2015-11-07 22:46:03.000 311 12487.08 117.72 54586.10 88888.00 2015-11-07 22:46:03.125 311 12486.98 117.70 54586.12 88888.00 2015-11-07 22:46:03.250 311 12486.98 117.70 54586.12 88888.00 2015-11-07 22:46:03.375 311 12487.08 117.70 54586.18 88888.00 2015-11-07 22:46:03.500 311 12487.00 117.65 54586.15 88888.00 2015-11-07 22:46:03.625 311 12486.92 117.67 54586.15 88888.00 2015-11-07 22:46:03.750 311 12486.98 117.67 54586.15 88888.00 2015-11-07 22:46:03.875 311 12486.98 117.67 54586.15 88888.00 2015-11-07 22:46:04.000 311 12486.95 117.65 54586.15 88888.00 2015-11-07 22:46:04.125 311 12486.83 117.60 54586.18 88888.00 2015-11-07 22:46:04.250 311 12486.83 117.60 54586.18 88888.00 2015-11-07 22:46:04.375 311 12486.88 117.58 54586.15 88888.00 2015-11-07 22:46:04.500 311 12486.92 117.60 54586.18 88888.00 2015-11-07 22:46:04.625 311 12486.90 117.62 54586.20 88888.00 2015-11-07 22:46:04.750 311 12486.85 117.60 54586.18 88888.00 2015-11-07 22:46:04.875 311 12486.85 117.60 54586.20 88888.00 2015-11-07 22:46:05.000 311 12486.88 117.60 54586.18 88888.00 2015-11-07 22:46:05.125 311 12486.88 117.58 54586.18 88888.00 2015-11-07 22:46:05.250 311 12486.88 117.55 54586.18 88888.00 2015-11-07 22:46:05.375 311 12486.95 117.55 54586.20 88888.00 2015-11-07 22:46:05.500 311 12486.92 117.58 54586.22 88888.00 2015-11-07 22:46:05.625 311 12486.92 117.58 54586.22 88888.00 2015-11-07 22:46:05.750 311 12486.90 117.60 54586.18 88888.00 2015-11-07 22:46:05.875 311 12486.80 117.55 54586.18 88888.00 2015-11-07 22:46:06.000 311 12486.77 117.55 54586.18 88888.00 2015-11-07 22:46:06.125 311 12486.75 117.53 54586.20 88888.00 2015-11-07 22:46:06.250 311 12486.77 117.53 54586.25 88888.00 2015-11-07 22:46:06.375 311 12486.88 117.58 54586.22 88888.00 2015-11-07 22:46:06.500 311 12486.85 117.55 54586.20 88888.00 2015-11-07 22:46:06.625 311 12486.85 117.53 54586.22 88888.00 2015-11-07 22:46:06.750 311 12486.83 117.50 54586.25 88888.00 2015-11-07 22:46:06.875 311 12486.83 117.45 54586.20 88888.00 2015-11-07 22:46:07.000 311 12486.80 117.50 54586.22 88888.00 2015-11-07 22:46:07.125 311 12486.77 117.53 54586.22 88888.00 2015-11-07 22:46:07.250 311 12486.77 117.50 54586.25 88888.00 2015-11-07 22:46:07.375 311 12486.75 117.50 54586.20 88888.00 2015-11-07 22:46:07.500 311 12486.75 117.50 54586.20 88888.00 2015-11-07 22:46:07.625 311 12486.77 117.50 54586.20 88888.00 2015-11-07 22:46:07.750 311 12486.75 117.53 54586.25 88888.00 2015-11-07 22:46:07.875 311 12486.75 117.58 54586.28 88888.00 2015-11-07 22:46:08.000 311 12486.73 117.60 54586.22 88888.00 2015-11-07 22:46:08.125 311 12486.75 117.62 54586.22 88888.00 2015-11-07 22:46:08.250 311 12486.75 117.58 54586.25 88888.00 2015-11-07 22:46:08.375 311 12486.77 117.62 54586.25 88888.00 2015-11-07 22:46:08.500 311 12486.75 117.62 54586.25 88888.00 2015-11-07 22:46:08.625 311 12486.75 117.58 54586.28 88888.00 2015-11-07 22:46:08.750 311 12486.73 117.60 54586.28 88888.00 2015-11-07 22:46:08.875 311 12486.70 117.60 54586.30 88888.00 2015-11-07 22:46:09.000 311 12486.65 117.58 54586.30 88888.00 2015-11-07 22:46:09.125 311 12486.60 117.55 54586.28 88888.00 2015-11-07 22:46:09.250 311 12486.58 117.53 54586.25 88888.00 2015-11-07 22:46:09.375 311 12486.62 117.53 54586.25 88888.00 2015-11-07 22:46:09.500 311 12486.62 117.55 54586.30 88888.00 2015-11-07 22:46:09.625 311 12486.58 117.58 54586.32 88888.00 2015-11-07 22:46:09.750 311 12486.55 117.55 54586.28 88888.00 2015-11-07 22:46:09.875 311 12486.52 117.55 54586.25 88888.00 2015-11-07 22:46:10.000 311 12486.58 117.55 54586.28 88888.00 2015-11-07 22:46:10.125 311 12486.62 117.53 54586.30 88888.00 2015-11-07 22:46:10.250 311 12486.58 117.50 54586.32 88888.00 2015-11-07 22:46:10.375 311 12486.58 117.50 54586.32 88888.00 2015-11-07 22:46:10.500 311 12486.58 117.53 54586.30 88888.00 2015-11-07 22:46:10.625 311 12486.62 117.50 54586.30 88888.00 2015-11-07 22:46:10.750 311 12486.60 117.50 54586.30 88888.00 2015-11-07 22:46:10.875 311 12486.62 117.53 54586.30 88888.00 2015-11-07 22:46:11.000 311 12486.58 117.55 54586.30 88888.00 2015-11-07 22:46:11.125 311 12486.60 117.55 54586.32 88888.00 2015-11-07 22:46:11.250 311 12486.55 117.58 54586.35 88888.00 2015-11-07 22:46:11.375 311 12486.50 117.60 54586.32 88888.00 2015-11-07 22:46:11.500 311 12486.50 117.58 54586.35 88888.00 2015-11-07 22:46:11.625 311 12486.58 117.58 54586.32 88888.00 2015-11-07 22:46:11.750 311 12486.55 117.55 54586.30 88888.00 2015-11-07 22:46:11.875 311 12486.55 117.58 54586.32 88888.00 2015-11-07 22:46:12.000 311 12486.52 117.53 54586.30 88888.00 2015-11-07 22:46:12.125 311 12486.50 117.53 54586.32 88888.00 2015-11-07 22:46:12.250 311 12486.50 117.53 54586.35 88888.00 2015-11-07 22:46:12.375 311 12486.50 117.53 54586.35 88888.00 2015-11-07 22:46:12.500 311 12486.48 117.53 54586.32 88888.00 2015-11-07 22:46:12.625 311 12486.45 117.50 54586.32 88888.00 2015-11-07 22:46:12.750 311 12486.50 117.47 54586.32 88888.00 2015-11-07 22:46:12.875 311 12486.55 117.47 54586.30 88888.00 2015-11-07 22:46:13.000 311 12486.55 117.47 54586.30 88888.00 2015-11-07 22:46:13.125 311 12486.52 117.47 54586.35 88888.00 2015-11-07 22:46:13.250 311 12486.42 117.47 54586.35 88888.00 2015-11-07 22:46:13.375 311 12486.45 117.47 54586.35 88888.00 2015-11-07 22:46:13.500 311 12486.45 117.50 54586.35 88888.00 2015-11-07 22:46:13.625 311 12486.42 117.47 54586.35 88888.00 2015-11-07 22:46:13.750 311 12486.38 117.40 54586.32 88888.00 2015-11-07 22:46:13.875 311 12486.42 117.40 54586.35 88888.00 2015-11-07 22:46:14.000 311 12486.55 117.45 54586.38 88888.00 2015-11-07 22:46:14.125 311 12486.50 117.45 54586.38 88888.00 2015-11-07 22:46:14.250 311 12486.48 117.42 54586.38 88888.00 2015-11-07 22:46:14.375 311 12486.48 117.42 54586.38 88888.00 2015-11-07 22:46:14.500 311 12486.42 117.38 54586.35 88888.00 2015-11-07 22:46:14.625 311 12486.42 117.33 54586.35 88888.00 2015-11-07 22:46:14.750 311 12486.42 117.38 54586.38 88888.00 2015-11-07 22:46:14.875 311 12486.42 117.40 54586.38 88888.00 2015-11-07 22:46:15.000 311 12486.38 117.35 54586.38 88888.00 2015-11-07 22:46:15.125 311 12486.35 117.35 54586.38 88888.00 2015-11-07 22:46:15.250 311 12486.33 117.38 54586.40 88888.00 2015-11-07 22:46:15.375 311 12486.33 117.42 54586.38 88888.00 2015-11-07 22:46:15.500 311 12486.25 117.40 54586.38 88888.00 2015-11-07 22:46:15.625 311 12486.33 117.40 54586.38 88888.00 2015-11-07 22:46:15.750 311 12486.42 117.42 54586.40 88888.00 2015-11-07 22:46:15.875 311 12486.48 117.38 54586.38 88888.00 2015-11-07 22:46:16.000 311 12486.45 117.35 54586.40 88888.00 2015-11-07 22:46:16.125 311 12486.40 117.35 54586.35 88888.00 2015-11-07 22:46:16.250 311 12486.25 117.25 54586.38 88888.00 2015-11-07 22:46:16.375 311 12486.30 117.25 54586.35 88888.00 2015-11-07 22:46:16.500 311 12486.33 117.22 54586.35 88888.00 2015-11-07 22:46:16.625 311 12486.33 117.22 54586.35 88888.00 2015-11-07 22:46:16.750 311 12486.27 117.20 54586.38 88888.00 2015-11-07 22:46:16.875 311 12486.33 117.22 54586.40 88888.00 2015-11-07 22:46:17.000 311 12486.35 117.22 54586.38 88888.00 2015-11-07 22:46:17.125 311 12486.30 117.20 54586.40 88888.00 2015-11-07 22:46:17.250 311 12486.20 117.22 54586.40 88888.00 2015-11-07 22:46:17.375 311 12486.20 117.25 54586.40 88888.00 2015-11-07 22:46:17.500 311 12486.20 117.22 54586.38 88888.00 2015-11-07 22:46:17.625 311 12486.12 117.25 54586.40 88888.00 2015-11-07 22:46:17.750 311 12486.05 117.20 54586.38 88888.00 2015-11-07 22:46:17.875 311 12486.08 117.17 54586.40 88888.00 2015-11-07 22:46:18.000 311 12486.10 117.20 54586.40 88888.00 2015-11-07 22:46:18.125 311 12486.12 117.22 54586.40 88888.00 2015-11-07 22:46:18.250 311 12486.12 117.17 54586.40 88888.00 2015-11-07 22:46:18.375 311 12486.12 117.17 54586.40 88888.00 2015-11-07 22:46:18.500 311 12486.10 117.20 54586.40 88888.00 2015-11-07 22:46:18.625 311 12486.17 117.20 54586.40 88888.00 2015-11-07 22:46:18.750 311 12486.20 117.15 54586.43 88888.00 2015-11-07 22:46:18.875 311 12486.17 117.17 54586.43 88888.00 2015-11-07 22:46:19.000 311 12486.12 117.17 54586.43 88888.00 2015-11-07 22:46:19.125 311 12486.15 117.15 54586.45 88888.00 2015-11-07 22:46:19.250 311 12486.12 117.10 54586.43 88888.00 2015-11-07 22:46:19.375 311 12486.10 117.10 54586.43 88888.00 2015-11-07 22:46:19.500 311 12486.12 117.12 54586.43 88888.00 2015-11-07 22:46:19.625 311 12486.12 117.12 54586.43 88888.00 2015-11-07 22:46:19.750 311 12486.08 117.10 54586.43 88888.00 2015-11-07 22:46:19.875 311 12486.02 117.10 54586.45 88888.00 2015-11-07 22:46:20.000 311 12486.00 117.05 54586.43 88888.00 2015-11-07 22:46:20.125 311 12485.98 117.05 54586.43 88888.00 2015-11-07 22:46:20.250 311 12486.02 117.08 54586.45 88888.00 2015-11-07 22:46:20.375 311 12486.05 117.08 54586.43 88888.00 2015-11-07 22:46:20.500 311 12486.02 117.00 54586.45 88888.00 2015-11-07 22:46:20.625 311 12486.02 117.00 54586.43 88888.00 2015-11-07 22:46:20.750 311 12486.02 117.05 54586.45 88888.00 2015-11-07 22:46:20.875 311 12486.02 117.00 54586.45 88888.00 2015-11-07 22:46:21.000 311 12485.98 117.00 54586.45 88888.00 2015-11-07 22:46:21.125 311 12486.00 116.95 54586.45 88888.00 2015-11-07 22:46:21.250 311 12485.98 116.92 54586.50 88888.00 2015-11-07 22:46:21.375 311 12486.00 116.90 54586.47 88888.00 2015-11-07 22:46:21.500 311 12486.00 116.95 54586.53 88888.00 2015-11-07 22:46:21.625 311 12485.88 116.88 54586.45 88888.00 2015-11-07 22:46:21.750 311 12485.83 116.85 54586.43 88888.00 2015-11-07 22:46:21.875 311 12485.88 116.83 54586.45 88888.00 2015-11-07 22:46:22.000 311 12485.90 116.85 54586.47 88888.00 2015-11-07 22:46:22.125 311 12485.88 116.88 54586.50 88888.00 2015-11-07 22:46:22.250 311 12485.85 116.88 54586.47 88888.00 2015-11-07 22:46:22.375 311 12485.95 116.92 54586.47 88888.00 2015-11-07 22:46:22.500 311 12485.92 116.92 54586.47 88888.00 2015-11-07 22:46:22.625 311 12485.88 116.95 54586.50 88888.00 2015-11-07 22:46:22.750 311 12485.77 116.95 54586.47 88888.00 2015-11-07 22:46:22.875 311 12485.77 116.90 54586.45 88888.00 2015-11-07 22:46:23.000 311 12485.83 116.85 54586.45 88888.00 2015-11-07 22:46:23.125 311 12485.77 116.80 54586.45 88888.00 2015-11-07 22:46:23.250 311 12485.77 116.83 54586.45 88888.00 2015-11-07 22:46:23.375 311 12485.83 116.80 54586.45 88888.00 2015-11-07 22:46:23.500 311 12485.77 116.78 54586.47 88888.00 2015-11-07 22:46:23.625 311 12485.80 116.83 54586.50 88888.00 2015-11-07 22:46:23.750 311 12485.85 116.85 54586.50 88888.00 2015-11-07 22:46:23.875 311 12485.85 116.85 54586.47 88888.00 2015-11-07 22:46:24.000 311 12485.80 116.85 54586.50 88888.00 2015-11-07 22:46:24.125 311 12485.67 116.83 54586.50 88888.00 2015-11-07 22:46:24.250 311 12485.65 116.83 54586.53 88888.00 2015-11-07 22:46:24.375 311 12485.77 116.85 54586.50 88888.00 2015-11-07 22:46:24.500 311 12485.70 116.80 54586.45 88888.00 2015-11-07 22:46:24.625 311 12485.70 116.83 54586.50 88888.00 2015-11-07 22:46:24.750 311 12485.70 116.80 54586.50 88888.00 2015-11-07 22:46:24.875 311 12485.67 116.80 54586.47 88888.00 2015-11-07 22:46:25.000 311 12485.75 116.78 54586.47 88888.00 2015-11-07 22:46:25.125 311 12485.75 116.70 54586.50 88888.00 2015-11-07 22:46:25.250 311 12485.70 116.72 54586.53 88888.00 2015-11-07 22:46:25.375 311 12485.67 116.72 54586.50 88888.00 2015-11-07 22:46:25.500 311 12485.65 116.70 54586.47 88888.00 2015-11-07 22:46:25.625 311 12485.65 116.65 54586.50 88888.00 2015-11-07 22:46:25.750 311 12485.67 116.67 54586.53 88888.00 2015-11-07 22:46:25.875 311 12485.65 116.65 54586.50 88888.00 2015-11-07 22:46:26.000 311 12485.55 116.60 54586.50 88888.00 2015-11-07 22:46:26.125 311 12485.60 116.62 54586.53 88888.00 2015-11-07 22:46:26.250 311 12485.67 116.62 54586.53 88888.00 2015-11-07 22:46:26.375 311 12485.67 116.62 54586.50 88888.00 2015-11-07 22:46:26.500 311 12485.65 116.62 54586.53 88888.00 2015-11-07 22:46:26.625 311 12485.75 116.62 54586.53 88888.00 2015-11-07 22:46:26.750 311 12485.75 116.60 54586.53 88888.00 2015-11-07 22:46:26.875 311 12485.67 116.58 54586.53 88888.00 2015-11-07 22:46:27.000 311 12485.62 116.60 54586.47 88888.00 2015-11-07 22:46:27.125 311 12485.73 116.65 54586.53 88888.00 2015-11-07 22:46:27.250 311 12485.65 116.62 54586.53 88888.00 2015-11-07 22:46:27.375 311 12485.55 116.62 54586.50 88888.00 2015-11-07 22:46:27.500 311 12485.52 116.55 54586.50 88888.00 2015-11-07 22:46:27.625 311 12485.58 116.53 54586.50 88888.00 2015-11-07 22:46:27.750 311 12485.62 116.60 54586.50 88888.00 2015-11-07 22:46:27.875 311 12485.60 116.60 54586.47 88888.00 2015-11-07 22:46:28.000 311 12485.58 116.55 54586.47 88888.00 2015-11-07 22:46:28.125 311 12485.58 116.58 54586.50 88888.00 2015-11-07 22:46:28.250 311 12485.58 116.60 54586.55 88888.00 2015-11-07 22:46:28.375 311 12485.62 116.60 54586.50 88888.00 2015-11-07 22:46:28.500 311 12485.62 116.55 54586.50 88888.00 2015-11-07 22:46:28.625 311 12485.65 116.55 54586.53 88888.00 2015-11-07 22:46:28.750 311 12485.62 116.58 54586.50 88888.00 2015-11-07 22:46:28.875 311 12485.58 116.55 54586.50 88888.00 2015-11-07 22:46:29.000 311 12485.60 116.53 54586.50 88888.00 2015-11-07 22:46:29.125 311 12485.50 116.50 54586.50 88888.00 2015-11-07 22:46:29.250 311 12485.38 116.53 54586.53 88888.00 2015-11-07 22:46:29.375 311 12485.45 116.53 54586.53 88888.00 2015-11-07 22:46:29.500 311 12485.50 116.53 54586.55 88888.00 2015-11-07 22:46:29.625 311 12485.50 116.53 54586.53 88888.00 2015-11-07 22:46:29.750 311 12485.52 116.45 54586.50 88888.00 2015-11-07 22:46:29.875 311 12485.60 116.50 54586.55 88888.00 2015-11-07 22:46:30.000 311 12485.60 116.47 54586.50 88888.00 2015-11-07 22:46:30.125 311 12485.52 116.45 54586.50 88888.00 2015-11-07 22:46:30.250 311 12485.50 116.47 54586.53 88888.00 2015-11-07 22:46:30.375 311 12485.58 116.47 54586.53 88888.00 2015-11-07 22:46:30.500 311 12485.52 116.42 54586.50 88888.00 2015-11-07 22:46:30.625 311 12485.48 116.47 54586.53 88888.00 2015-11-07 22:46:30.750 311 12485.45 116.42 54586.53 88888.00 2015-11-07 22:46:30.875 311 12485.42 116.40 54586.50 88888.00 2015-11-07 22:46:31.000 311 12485.40 116.42 54586.53 88888.00 2015-11-07 22:46:31.125 311 12485.42 116.42 54586.53 88888.00 2015-11-07 22:46:31.250 311 12485.35 116.42 54586.53 88888.00 2015-11-07 22:46:31.375 311 12485.35 116.45 54586.50 88888.00 2015-11-07 22:46:31.500 311 12485.38 116.42 54586.47 88888.00 2015-11-07 22:46:31.625 311 12485.42 116.42 54586.53 88888.00 2015-11-07 22:46:31.750 311 12485.42 116.45 54586.53 88888.00 2015-11-07 22:46:31.875 311 12485.40 116.42 54586.53 88888.00 2015-11-07 22:46:32.000 311 12485.35 116.38 54586.47 88888.00 2015-11-07 22:46:32.125 311 12485.33 116.38 54586.47 88888.00 2015-11-07 22:46:32.250 311 12485.33 116.38 54586.50 88888.00 2015-11-07 22:46:32.375 311 12485.40 116.42 54586.53 88888.00 2015-11-07 22:46:32.500 311 12485.42 116.42 54586.55 88888.00 2015-11-07 22:46:32.625 311 12485.35 116.40 54586.53 88888.00 2015-11-07 22:46:32.750 311 12485.40 116.40 54586.50 88888.00 2015-11-07 22:46:32.875 311 12485.48 116.40 54586.50 88888.00 2015-11-07 22:46:33.000 311 12485.33 116.42 54586.45 88888.00 2015-11-07 22:46:33.125 311 12485.30 116.45 54586.53 88888.00 2015-11-07 22:46:33.250 311 12485.27 116.47 54586.50 88888.00 2015-11-07 22:46:33.375 311 12485.30 116.40 54586.50 88888.00 2015-11-07 22:46:33.500 311 12485.30 116.35 54586.50 88888.00 2015-11-07 22:46:33.625 311 12485.33 116.42 54586.50 88888.00 2015-11-07 22:46:33.750 311 12485.35 116.42 54586.53 88888.00 2015-11-07 22:46:33.875 311 12485.30 116.40 54586.47 88888.00 2015-11-07 22:46:34.000 311 12485.35 116.40 54586.47 88888.00 2015-11-07 22:46:34.125 311 12485.38 116.40 54586.53 88888.00 2015-11-07 22:46:34.250 311 12485.38 116.40 54586.57 88888.00 2015-11-07 22:46:34.375 311 12485.35 116.40 54586.60 88888.00 2015-11-07 22:46:34.500 311 12485.27 116.40 54586.57 88888.00 2015-11-07 22:46:34.625 311 12485.25 116.42 54586.55 88888.00 2015-11-07 22:46:34.750 311 12485.25 116.40 54586.55 88888.00 2015-11-07 22:46:34.875 311 12485.30 116.40 54586.55 88888.00 2015-11-07 22:46:35.000 311 12485.23 116.35 54586.53 88888.00 2015-11-07 22:46:35.125 311 12485.20 116.33 54586.47 88888.00 2015-11-07 22:46:35.250 311 12485.23 116.33 54586.50 88888.00 2015-11-07 22:46:35.375 311 12485.25 116.35 54586.53 88888.00 2015-11-07 22:46:35.500 311 12485.27 116.35 54586.50 88888.00 2015-11-07 22:46:35.625 311 12485.30 116.38 54586.50 88888.00 2015-11-07 22:46:35.750 311 12485.27 116.35 54586.53 88888.00 2015-11-07 22:46:35.875 311 12485.25 116.38 54586.53 88888.00 2015-11-07 22:46:36.000 311 12485.23 116.35 54586.50 88888.00 2015-11-07 22:46:36.125 311 12485.30 116.33 54586.53 88888.00 2015-11-07 22:46:36.250 311 12485.25 116.35 54586.53 88888.00 2015-11-07 22:46:36.375 311 12485.20 116.35 54586.53 88888.00 2015-11-07 22:46:36.500 311 12485.15 116.35 54586.50 88888.00 2015-11-07 22:46:36.625 311 12485.10 116.33 54586.50 88888.00 2015-11-07 22:46:36.750 311 12485.05 116.33 54586.50 88888.00 2015-11-07 22:46:36.875 311 12485.08 116.35 54586.53 88888.00 2015-11-07 22:46:37.000 311 12485.15 116.38 54586.55 88888.00 2015-11-07 22:46:37.125 311 12485.20 116.42 54586.57 88888.00 2015-11-07 22:46:37.250 311 12485.25 116.42 54586.57 88888.00 2015-11-07 22:46:37.375 311 12485.27 116.40 54586.57 88888.00 2015-11-07 22:46:37.500 311 12485.20 116.35 54586.50 88888.00 2015-11-07 22:46:37.625 311 12485.12 116.33 54586.53 88888.00 2015-11-07 22:46:37.750 311 12485.05 116.33 54586.50 88888.00 2015-11-07 22:46:37.875 311 12485.10 116.35 54586.53 88888.00 2015-11-07 22:46:38.000 311 12485.10 116.33 54586.53 88888.00 2015-11-07 22:46:38.125 311 12485.05 116.28 54586.47 88888.00 2015-11-07 22:46:38.250 311 12485.08 116.28 54586.50 88888.00 2015-11-07 22:46:38.375 311 12485.05 116.30 54586.47 88888.00 2015-11-07 22:46:38.500 311 12485.05 116.30 54586.53 88888.00 2015-11-07 22:46:38.625 311 12485.12 116.30 54586.55 88888.00 2015-11-07 22:46:38.750 311 12485.15 116.33 54586.60 88888.00 2015-11-07 22:46:38.875 311 12485.17 116.33 54586.57 88888.00 2015-11-07 22:46:39.000 311 12485.17 116.30 54586.53 88888.00 2015-11-07 22:46:39.125 311 12485.12 116.22 54586.53 88888.00 2015-11-07 22:46:39.250 311 12485.08 116.20 54586.50 88888.00 2015-11-07 22:46:39.375 311 12485.10 116.20 54586.50 88888.00 2015-11-07 22:46:39.500 311 12485.02 116.17 54586.47 88888.00 2015-11-07 22:46:39.625 311 12485.05 116.20 54586.50 88888.00 2015-11-07 22:46:39.750 311 12485.08 116.22 54586.50 88888.00 2015-11-07 22:46:39.875 311 12485.05 116.20 54586.50 88888.00 2015-11-07 22:46:40.000 311 12484.98 116.17 54586.47 88888.00 2015-11-07 22:46:40.125 311 12484.98 116.17 54586.50 88888.00 2015-11-07 22:46:40.250 311 12485.05 116.17 54586.55 88888.00 2015-11-07 22:46:40.375 311 12485.12 116.17 54586.55 88888.00 2015-11-07 22:46:40.500 311 12485.05 116.15 54586.53 88888.00 2015-11-07 22:46:40.625 311 12484.98 116.12 54586.47 88888.00 2015-11-07 22:46:40.750 311 12485.00 116.08 54586.45 88888.00 2015-11-07 22:46:40.875 311 12485.05 116.12 54586.53 88888.00 2015-11-07 22:46:41.000 311 12485.08 116.12 54586.53 88888.00 2015-11-07 22:46:41.125 311 12485.05 116.10 54586.47 88888.00 2015-11-07 22:46:41.250 311 12484.98 116.10 54586.45 88888.00 2015-11-07 22:46:41.375 311 12485.00 116.12 54586.53 88888.00 2015-11-07 22:46:41.500 311 12485.02 116.12 54586.55 88888.00 2015-11-07 22:46:41.625 311 12485.08 116.12 54586.53 88888.00 2015-11-07 22:46:41.750 311 12485.05 116.05 54586.47 88888.00 2015-11-07 22:46:41.875 311 12485.02 116.05 54586.47 88888.00 2015-11-07 22:46:42.000 311 12485.05 116.12 54586.53 88888.00 2015-11-07 22:46:42.125 311 12485.05 116.10 54586.50 88888.00 2015-11-07 22:46:42.250 311 12485.00 116.03 54586.45 88888.00 2015-11-07 22:46:42.375 311 12485.02 116.00 54586.43 88888.00 2015-11-07 22:46:42.500 311 12485.02 116.03 54586.47 88888.00 2015-11-07 22:46:42.625 311 12485.00 116.08 54586.47 88888.00 2015-11-07 22:46:42.750 311 12484.92 116.05 54586.50 88888.00 2015-11-07 22:46:42.875 311 12484.90 115.97 54586.50 88888.00 2015-11-07 22:46:43.000 311 12484.90 115.92 54586.45 88888.00 2015-11-07 22:46:43.125 311 12484.95 115.95 54586.45 88888.00 2015-11-07 22:46:43.250 311 12484.95 115.97 54586.45 88888.00 2015-11-07 22:46:43.375 311 12484.92 116.00 54586.45 88888.00 2015-11-07 22:46:43.500 311 12484.98 116.03 54586.50 88888.00 2015-11-07 22:46:43.625 311 12485.02 116.08 54586.50 88888.00 2015-11-07 22:46:43.750 311 12484.98 116.05 54586.45 88888.00 2015-11-07 22:46:43.875 311 12484.98 116.03 54586.43 88888.00 2015-11-07 22:46:44.000 311 12485.00 116.03 54586.43 88888.00 2015-11-07 22:46:44.125 311 12484.92 116.00 54586.45 88888.00 2015-11-07 22:46:44.250 311 12484.95 116.00 54586.50 88888.00 2015-11-07 22:46:44.375 311 12485.05 116.03 54586.53 88888.00 2015-11-07 22:46:44.500 311 12485.02 116.00 54586.50 88888.00 2015-11-07 22:46:44.625 311 12485.02 116.00 54586.47 88888.00 2015-11-07 22:46:44.750 311 12485.05 116.03 54586.47 88888.00 2015-11-07 22:46:44.875 311 12485.05 116.03 54586.47 88888.00 2015-11-07 22:46:45.000 311 12485.12 116.05 54586.47 88888.00 2015-11-07 22:46:45.125 311 12485.12 116.05 54586.47 88888.00 2015-11-07 22:46:45.250 311 12485.02 116.03 54586.47 88888.00 2015-11-07 22:46:45.375 311 12485.00 116.03 54586.45 88888.00 2015-11-07 22:46:45.500 311 12485.00 116.03 54586.47 88888.00 2015-11-07 22:46:45.625 311 12485.02 116.08 54586.47 88888.00 2015-11-07 22:46:45.750 311 12484.98 116.08 54586.45 88888.00 2015-11-07 22:46:45.875 311 12484.92 116.05 54586.45 88888.00 2015-11-07 22:46:46.000 311 12484.92 116.05 54586.45 88888.00 2015-11-07 22:46:46.125 311 12484.90 116.03 54586.45 88888.00 2015-11-07 22:46:46.250 311 12484.90 116.00 54586.45 88888.00 2015-11-07 22:46:46.375 311 12484.95 116.00 54586.45 88888.00 2015-11-07 22:46:46.500 311 12485.00 116.03 54586.43 88888.00 2015-11-07 22:46:46.625 311 12485.08 116.05 54586.45 88888.00 2015-11-07 22:46:46.750 311 12485.10 116.05 54586.45 88888.00 2015-11-07 22:46:46.875 311 12485.02 116.00 54586.43 88888.00 2015-11-07 22:46:47.000 311 12485.02 116.03 54586.43 88888.00 2015-11-07 22:46:47.125 311 12485.05 116.05 54586.45 88888.00 2015-11-07 22:46:47.250 311 12484.95 116.00 54586.45 88888.00 2015-11-07 22:46:47.375 311 12484.98 116.00 54586.40 88888.00 2015-11-07 22:46:47.500 311 12485.05 116.00 54586.43 88888.00 2015-11-07 22:46:47.625 311 12485.10 116.03 54586.43 88888.00 2015-11-07 22:46:47.750 311 12485.05 116.03 54586.43 88888.00 2015-11-07 22:46:47.875 311 12485.02 116.03 54586.47 88888.00 2015-11-07 22:46:48.000 311 12485.00 115.97 54586.45 88888.00 2015-11-07 22:46:48.125 311 12484.92 115.97 54586.45 88888.00 2015-11-07 22:46:48.250 311 12484.95 116.00 54586.45 88888.00 2015-11-07 22:46:48.375 311 12485.02 116.03 54586.45 88888.00 2015-11-07 22:46:48.500 311 12485.00 116.00 54586.43 88888.00 2015-11-07 22:46:48.625 311 12484.92 116.00 54586.45 88888.00 2015-11-07 22:46:48.750 311 12484.90 116.05 54586.45 88888.00 2015-11-07 22:46:48.875 311 12484.88 116.03 54586.45 88888.00 2015-11-07 22:46:49.000 311 12484.90 116.03 54586.45 88888.00 2015-11-07 22:46:49.125 311 12484.95 116.03 54586.45 88888.00 2015-11-07 22:46:49.250 311 12484.90 116.00 54586.38 88888.00 2015-11-07 22:46:49.375 311 12484.85 115.97 54586.38 88888.00 2015-11-07 22:46:49.500 311 12484.88 115.95 54586.40 88888.00 2015-11-07 22:46:49.625 311 12484.92 115.95 54586.43 88888.00 2015-11-07 22:46:49.750 311 12484.95 115.97 54586.45 88888.00 2015-11-07 22:46:49.875 311 12484.98 116.00 54586.43 88888.00 2015-11-07 22:46:50.000 311 12484.95 116.03 54586.43 88888.00 2015-11-07 22:46:50.125 311 12484.95 116.03 54586.43 88888.00 2015-11-07 22:46:50.250 311 12484.90 115.95 54586.43 88888.00 2015-11-07 22:46:50.375 311 12484.92 115.90 54586.40 88888.00 2015-11-07 22:46:50.500 311 12484.98 115.95 54586.40 88888.00 2015-11-07 22:46:50.625 311 12484.98 115.97 54586.40 88888.00 2015-11-07 22:46:50.750 311 12484.98 116.00 54586.40 88888.00 2015-11-07 22:46:50.875 311 12484.98 115.97 54586.40 88888.00 2015-11-07 22:46:51.000 311 12484.88 115.95 54586.38 88888.00 2015-11-07 22:46:51.125 311 12484.80 115.97 54586.38 88888.00 2015-11-07 22:46:51.250 311 12484.80 115.97 54586.40 88888.00 2015-11-07 22:46:51.375 311 12484.85 115.97 54586.43 88888.00 2015-11-07 22:46:51.500 311 12484.95 116.00 54586.43 88888.00 2015-11-07 22:46:51.625 311 12484.92 115.97 54586.40 88888.00 2015-11-07 22:46:51.750 311 12484.83 115.97 54586.38 88888.00 2015-11-07 22:46:51.875 311 12484.85 115.97 54586.40 88888.00 2015-11-07 22:46:52.000 311 12484.92 116.00 54586.40 88888.00 2015-11-07 22:46:52.125 311 12484.92 116.00 54586.40 88888.00 2015-11-07 22:46:52.250 311 12484.90 115.97 54586.43 88888.00 2015-11-07 22:46:52.375 311 12484.90 116.00 54586.43 88888.00 2015-11-07 22:46:52.500 311 12484.88 116.00 54586.43 88888.00 2015-11-07 22:46:52.625 311 12484.90 116.00 54586.43 88888.00 2015-11-07 22:46:52.750 311 12484.98 116.00 54586.40 88888.00 2015-11-07 22:46:52.875 311 12484.88 116.00 54586.35 88888.00 2015-11-07 22:46:53.000 311 12484.77 116.00 54586.35 88888.00 2015-11-07 22:46:53.125 311 12484.77 116.00 54586.38 88888.00 2015-11-07 22:46:53.250 311 12484.75 115.97 54586.35 88888.00 2015-11-07 22:46:53.375 311 12484.77 115.97 54586.38 88888.00 2015-11-07 22:46:53.500 311 12484.75 116.05 54586.43 88888.00 2015-11-07 22:46:53.625 311 12484.75 116.03 54586.43 88888.00 2015-11-07 22:46:53.750 311 12484.77 116.03 54586.40 88888.00 2015-11-07 22:46:53.875 311 12484.80 116.00 54586.40 88888.00 2015-11-07 22:46:54.000 311 12484.77 116.00 54586.40 88888.00 2015-11-07 22:46:54.125 311 12484.75 115.97 54586.38 88888.00 2015-11-07 22:46:54.250 311 12484.75 116.00 54586.40 88888.00 2015-11-07 22:46:54.375 311 12484.83 116.05 54586.43 88888.00 2015-11-07 22:46:54.500 311 12484.85 116.08 54586.43 88888.00 2015-11-07 22:46:54.625 311 12484.88 116.05 54586.40 88888.00 2015-11-07 22:46:54.750 311 12484.85 116.03 54586.38 88888.00 2015-11-07 22:46:54.875 311 12484.83 116.05 54586.40 88888.00 2015-11-07 22:46:55.000 311 12484.83 116.05 54586.38 88888.00 2015-11-07 22:46:55.125 311 12484.80 116.00 54586.38 88888.00 2015-11-07 22:46:55.250 311 12484.80 115.97 54586.38 88888.00 2015-11-07 22:46:55.375 311 12484.80 115.97 54586.35 88888.00 2015-11-07 22:46:55.500 311 12484.75 115.95 54586.35 88888.00 2015-11-07 22:46:55.625 311 12484.70 116.00 54586.32 88888.00 2015-11-07 22:46:55.750 311 12484.77 116.03 54586.35 88888.00 2015-11-07 22:46:55.875 311 12484.77 116.03 54586.32 88888.00 2015-11-07 22:46:56.000 311 12484.75 116.05 54586.32 88888.00 2015-11-07 22:46:56.125 311 12484.70 116.03 54586.30 88888.00 2015-11-07 22:46:56.250 311 12484.70 115.95 54586.30 88888.00 2015-11-07 22:46:56.375 311 12484.70 115.97 54586.28 88888.00 2015-11-07 22:46:56.500 311 12484.77 116.05 54586.32 88888.00 2015-11-07 22:46:56.625 311 12484.80 116.03 54586.35 88888.00 2015-11-07 22:46:56.750 311 12484.75 115.95 54586.30 88888.00 2015-11-07 22:46:56.875 311 12484.62 115.97 54586.30 88888.00 2015-11-07 22:46:57.000 311 12484.58 115.97 54586.32 88888.00 2015-11-07 22:46:57.125 311 12484.73 116.00 54586.35 88888.00 2015-11-07 22:46:57.250 311 12484.75 115.97 54586.35 88888.00 2015-11-07 22:46:57.375 311 12484.70 115.95 54586.32 88888.00 2015-11-07 22:46:57.500 311 12484.73 115.95 54586.32 88888.00 2015-11-07 22:46:57.625 311 12484.70 115.92 54586.32 88888.00 2015-11-07 22:46:57.750 311 12484.70 115.92 54586.30 88888.00 2015-11-07 22:46:57.875 311 12484.70 115.95 54586.35 88888.00 2015-11-07 22:46:58.000 311 12484.73 115.97 54586.30 88888.00 2015-11-07 22:46:58.125 311 12484.67 115.92 54586.28 88888.00 2015-11-07 22:46:58.250 311 12484.65 115.92 54586.30 88888.00 2015-11-07 22:46:58.375 311 12484.65 115.92 54586.30 88888.00 2015-11-07 22:46:58.500 311 12484.70 115.95 54586.30 88888.00 2015-11-07 22:46:58.625 311 12484.75 115.92 54586.30 88888.00 2015-11-07 22:46:58.750 311 12484.67 115.90 54586.30 88888.00 2015-11-07 22:46:58.875 311 12484.55 115.88 54586.30 88888.00 2015-11-07 22:46:59.000 311 12484.55 115.90 54586.30 88888.00 2015-11-07 22:46:59.125 311 12484.55 115.90 54586.32 88888.00 2015-11-07 22:46:59.250 311 12484.52 115.88 54586.32 88888.00 2015-11-07 22:46:59.375 311 12484.55 115.88 54586.30 88888.00 2015-11-07 22:46:59.500 311 12484.52 115.88 54586.28 88888.00 2015-11-07 22:46:59.625 311 12484.52 115.90 54586.28 88888.00 2015-11-07 22:46:59.750 311 12484.60 115.92 54586.30 88888.00 2015-11-07 22:46:59.875 311 12484.58 115.92 54586.28 88888.00 2015-11-07 22:47:00.000 311 12484.60 115.88 54586.28 88888.00 2015-11-07 22:47:00.125 311 12484.58 115.90 54586.28 88888.00 2015-11-07 22:47:00.250 311 12484.60 115.85 54586.28 88888.00 2015-11-07 22:47:00.375 311 12484.60 115.88 54586.30 88888.00 2015-11-07 22:47:00.500 311 12484.62 115.92 54586.30 88888.00 2015-11-07 22:47:00.625 311 12484.65 115.90 54586.28 88888.00 2015-11-07 22:47:00.750 311 12484.67 115.88 54586.22 88888.00 2015-11-07 22:47:00.875 311 12484.67 115.88 54586.28 88888.00 2015-11-07 22:47:01.000 311 12484.67 115.83 54586.25 88888.00 2015-11-07 22:47:01.125 311 12484.67 115.80 54586.25 88888.00 2015-11-07 22:47:01.250 311 12484.65 115.80 54586.28 88888.00 2015-11-07 22:47:01.375 311 12484.58 115.85 54586.28 88888.00 2015-11-07 22:47:01.500 311 12484.52 115.85 54586.28 88888.00 2015-11-07 22:47:01.625 311 12484.62 115.88 54586.25 88888.00 2015-11-07 22:47:01.750 311 12484.62 115.85 54586.22 88888.00 2015-11-07 22:47:01.875 311 12484.58 115.85 54586.22 88888.00 2015-11-07 22:47:02.000 311 12484.55 115.88 54586.28 88888.00 2015-11-07 22:47:02.125 311 12484.58 115.92 54586.28 88888.00 2015-11-07 22:47:02.250 311 12484.50 115.88 54586.25 88888.00 2015-11-07 22:47:02.375 311 12484.55 115.85 54586.25 88888.00 2015-11-07 22:47:02.500 311 12484.60 115.90 54586.25 88888.00 2015-11-07 22:47:02.625 311 12484.58 115.88 54586.20 88888.00 2015-11-07 22:47:02.750 311 12484.52 115.88 54586.22 88888.00 2015-11-07 22:47:02.875 311 12484.50 115.85 54586.22 88888.00 2015-11-07 22:47:03.000 311 12484.58 115.83 54586.20 88888.00 2015-11-07 22:47:03.125 311 12484.62 115.83 54586.22 88888.00 2015-11-07 22:47:03.250 311 12484.60 115.83 54586.22 88888.00 2015-11-07 22:47:03.375 311 12484.50 115.80 54586.18 88888.00 2015-11-07 22:47:03.500 311 12484.45 115.78 54586.15 88888.00 2015-11-07 22:47:03.625 311 12484.48 115.75 54586.18 88888.00 2015-11-07 22:47:03.750 311 12484.55 115.85 54586.22 88888.00 2015-11-07 22:47:03.875 311 12484.55 115.88 54586.20 88888.00 2015-11-07 22:47:04.000 311 12484.52 115.80 54586.20 88888.00 2015-11-07 22:47:04.125 311 12484.58 115.80 54586.20 88888.00 2015-11-07 22:47:04.250 311 12484.60 115.83 54586.18 88888.00 2015-11-07 22:47:04.375 311 12484.52 115.80 54586.18 88888.00 2015-11-07 22:47:04.500 311 12484.50 115.83 54586.18 88888.00 2015-11-07 22:47:04.625 311 12484.50 115.88 54586.18 88888.00 2015-11-07 22:47:04.750 311 12484.50 115.88 54586.18 88888.00 2015-11-07 22:47:04.875 311 12484.48 115.85 54586.15 88888.00 2015-11-07 22:47:05.000 311 12484.45 115.83 54586.20 88888.00 2015-11-07 22:47:05.125 311 12484.48 115.90 54586.20 88888.00 2015-11-07 22:47:05.250 311 12484.55 115.92 54586.20 88888.00 2015-11-07 22:47:05.375 311 12484.60 115.90 54586.18 88888.00 2015-11-07 22:47:05.500 311 12484.58 115.85 54586.15 88888.00 2015-11-07 22:47:05.625 311 12484.55 115.85 54586.15 88888.00 2015-11-07 22:47:05.750 311 12484.50 115.88 54586.15 88888.00 2015-11-07 22:47:05.875 311 12484.52 115.90 54586.20 88888.00 2015-11-07 22:47:06.000 311 12484.52 115.90 54586.18 88888.00 2015-11-07 22:47:06.125 311 12484.55 115.88 54586.15 88888.00 2015-11-07 22:47:06.250 311 12484.55 115.80 54586.10 88888.00 2015-11-07 22:47:06.375 311 12484.60 115.78 54586.10 88888.00 2015-11-07 22:47:06.500 311 12484.55 115.85 54586.12 88888.00 2015-11-07 22:47:06.625 311 12484.55 115.90 54586.20 88888.00 2015-11-07 22:47:06.750 311 12484.58 115.90 54586.20 88888.00 2015-11-07 22:47:06.875 311 12484.48 115.85 54586.18 88888.00 2015-11-07 22:47:07.000 311 12484.48 115.83 54586.12 88888.00 2015-11-07 22:47:07.125 311 12484.42 115.90 54586.18 88888.00 2015-11-07 22:47:07.250 311 12484.48 115.95 54586.20 88888.00 2015-11-07 22:47:07.375 311 12484.52 115.97 54586.18 88888.00 2015-11-07 22:47:07.500 311 12484.48 115.92 54586.15 88888.00 2015-11-07 22:47:07.625 311 12484.50 115.88 54586.10 88888.00 2015-11-07 22:47:07.750 311 12484.50 115.92 54586.15 88888.00 2015-11-07 22:47:07.875 311 12484.45 115.97 54586.18 88888.00 2015-11-07 22:47:08.000 311 12484.48 115.97 54586.18 88888.00 2015-11-07 22:47:08.125 311 12484.50 115.95 54586.18 88888.00 2015-11-07 22:47:08.250 311 12484.50 115.90 54586.15 88888.00 2015-11-07 22:47:08.375 311 12484.58 115.95 54586.15 88888.00 2015-11-07 22:47:08.500 311 12484.58 115.90 54586.18 88888.00 2015-11-07 22:47:08.625 311 12484.52 115.90 54586.15 88888.00 2015-11-07 22:47:08.750 311 12484.48 115.92 54586.15 88888.00 2015-11-07 22:47:08.875 311 12484.42 115.95 54586.15 88888.00 2015-11-07 22:47:09.000 311 12484.42 115.90 54586.12 88888.00 2015-11-07 22:47:09.125 311 12484.42 115.88 54586.15 88888.00 2015-11-07 22:47:09.250 311 12484.35 115.83 54586.10 88888.00 2015-11-07 22:47:09.375 311 12484.33 115.78 54586.07 88888.00 2015-11-07 22:47:09.500 311 12484.35 115.78 54586.07 88888.00 2015-11-07 22:47:09.625 311 12484.40 115.85 54586.10 88888.00 2015-11-07 22:47:09.750 311 12484.52 115.90 54586.12 88888.00 2015-11-07 22:47:09.875 311 12484.52 115.90 54586.12 88888.00 2015-11-07 22:47:10.000 311 12484.48 115.88 54586.07 88888.00 2015-11-07 22:47:10.125 311 12484.42 115.85 54586.07 88888.00 2015-11-07 22:47:10.250 311 12484.45 115.80 54586.10 88888.00 2015-11-07 22:47:10.375 311 12484.48 115.85 54586.07 88888.00 2015-11-07 22:47:10.500 311 12484.50 115.85 54586.05 88888.00 2015-11-07 22:47:10.625 311 12484.52 115.85 54586.10 88888.00 2015-11-07 22:47:10.750 311 12484.50 115.88 54586.12 88888.00 2015-11-07 22:47:10.875 311 12484.45 115.83 54586.07 88888.00 2015-11-07 22:47:11.000 311 12484.40 115.80 54586.03 88888.00 2015-11-07 22:47:11.125 311 12484.45 115.88 54586.07 88888.00 2015-11-07 22:47:11.250 311 12484.42 115.90 54586.12 88888.00 2015-11-07 22:47:11.375 311 12484.42 115.90 54586.10 88888.00 2015-11-07 22:47:11.500 311 12484.45 115.85 54586.07 88888.00 2015-11-07 22:47:11.625 311 12484.50 115.85 54586.05 88888.00 2015-11-07 22:47:11.750 311 12484.52 115.85 54586.05 88888.00 2015-11-07 22:47:11.875 311 12484.50 115.85 54586.05 88888.00 2015-11-07 22:47:12.000 311 12484.50 115.90 54586.05 88888.00 2015-11-07 22:47:12.125 311 12484.48 115.92 54586.07 88888.00 2015-11-07 22:47:12.250 311 12484.45 115.88 54586.10 88888.00 2015-11-07 22:47:12.375 311 12484.45 115.85 54586.05 88888.00 2015-11-07 22:47:12.500 311 12484.45 115.88 54586.07 88888.00 2015-11-07 22:47:12.625 311 12484.48 115.90 54586.05 88888.00 2015-11-07 22:47:12.750 311 12484.48 115.85 54586.03 88888.00 2015-11-07 22:47:12.875 311 12484.48 115.80 54586.03 88888.00 2015-11-07 22:47:13.000 311 12484.52 115.85 54586.05 88888.00 2015-11-07 22:47:13.125 311 12484.52 115.90 54586.07 88888.00 2015-11-07 22:47:13.250 311 12484.52 115.88 54586.00 88888.00 2015-11-07 22:47:13.375 311 12484.52 115.88 54585.97 88888.00 2015-11-07 22:47:13.500 311 12484.50 115.88 54586.00 88888.00 2015-11-07 22:47:13.625 311 12484.50 115.88 54586.00 88888.00 2015-11-07 22:47:13.750 311 12484.50 115.88 54586.03 88888.00 2015-11-07 22:47:13.875 311 12484.52 115.88 54586.03 88888.00 2015-11-07 22:47:14.000 311 12484.58 115.83 54586.05 88888.00 2015-11-07 22:47:14.125 311 12484.65 115.85 54586.03 88888.00 2015-11-07 22:47:14.250 311 12484.55 115.78 54586.00 88888.00 2015-11-07 22:47:14.375 311 12484.58 115.80 54585.95 88888.00 2015-11-07 22:47:14.500 311 12484.60 115.78 54585.95 88888.00 2015-11-07 22:47:14.625 311 12484.60 115.80 54585.97 88888.00 2015-11-07 22:47:14.750 311 12484.60 115.72 54586.00 88888.00 2015-11-07 22:47:14.875 311 12484.55 115.75 54586.00 88888.00 2015-11-07 22:47:15.000 311 12484.60 115.78 54585.95 88888.00 2015-11-07 22:47:15.125 311 12484.55 115.78 54586.00 88888.00 2015-11-07 22:47:15.250 311 12484.42 115.78 54586.00 88888.00 2015-11-07 22:47:15.375 311 12484.48 115.78 54586.03 88888.00 2015-11-07 22:47:15.500 311 12484.48 115.78 54586.00 88888.00 2015-11-07 22:47:15.625 311 12484.52 115.75 54585.97 88888.00 2015-11-07 22:47:15.750 311 12484.48 115.72 54585.95 88888.00 2015-11-07 22:47:15.875 311 12484.40 115.75 54585.97 88888.00 2015-11-07 22:47:16.000 311 12484.52 115.78 54585.97 88888.00 2015-11-07 22:47:16.125 311 12484.60 115.78 54585.97 88888.00 2015-11-07 22:47:16.250 311 12484.45 115.70 54585.95 88888.00 2015-11-07 22:47:16.375 311 12484.45 115.70 54585.97 88888.00 2015-11-07 22:47:16.500 311 12484.52 115.72 54585.95 88888.00 2015-11-07 22:47:16.625 311 12484.48 115.72 54585.95 88888.00 2015-11-07 22:47:16.750 311 12484.42 115.70 54585.90 88888.00 2015-11-07 22:47:16.875 311 12484.38 115.65 54585.93 88888.00 2015-11-07 22:47:17.000 311 12484.38 115.70 54585.95 88888.00 2015-11-07 22:47:17.125 311 12484.40 115.72 54585.97 88888.00 2015-11-07 22:47:17.250 311 12484.35 115.65 54585.95 88888.00 2015-11-07 22:47:17.375 311 12484.33 115.65 54585.93 88888.00 2015-11-07 22:47:17.500 311 12484.40 115.67 54585.93 88888.00 2015-11-07 22:47:17.625 311 12484.42 115.67 54585.93 88888.00 2015-11-07 22:47:17.750 311 12484.42 115.70 54585.95 88888.00 2015-11-07 22:47:17.875 311 12484.42 115.75 54585.95 88888.00 2015-11-07 22:47:18.000 311 12484.42 115.70 54585.93 88888.00 2015-11-07 22:47:18.125 311 12484.48 115.65 54585.90 88888.00 2015-11-07 22:47:18.250 311 12484.40 115.60 54585.88 88888.00 2015-11-07 22:47:18.375 311 12484.42 115.65 54585.90 88888.00 2015-11-07 22:47:18.500 311 12484.48 115.70 54585.90 88888.00 2015-11-07 22:47:18.625 311 12484.50 115.70 54585.93 88888.00 2015-11-07 22:47:18.750 311 12484.50 115.70 54585.95 88888.00 2015-11-07 22:47:18.875 311 12484.45 115.70 54585.95 88888.00 2015-11-07 22:47:19.000 311 12484.48 115.65 54585.93 88888.00 2015-11-07 22:47:19.125 311 12484.42 115.62 54585.93 88888.00 2015-11-07 22:47:19.250 311 12484.33 115.58 54585.90 88888.00 2015-11-07 22:47:19.375 311 12484.33 115.58 54585.85 88888.00 2015-11-07 22:47:19.500 311 12484.42 115.62 54585.88 88888.00 2015-11-07 22:47:19.625 311 12484.42 115.67 54585.93 88888.00 2015-11-07 22:47:19.750 311 12484.48 115.67 54585.93 88888.00 2015-11-07 22:47:19.875 311 12484.45 115.65 54585.93 88888.00 2015-11-07 22:47:20.000 311 12484.42 115.58 54585.90 88888.00 2015-11-07 22:47:20.125 311 12484.42 115.50 54585.88 88888.00 2015-11-07 22:47:20.250 311 12484.40 115.50 54585.88 88888.00 2015-11-07 22:47:20.375 311 12484.48 115.58 54585.88 88888.00 2015-11-07 22:47:20.500 311 12484.50 115.58 54585.95 88888.00 2015-11-07 22:47:20.625 311 12484.50 115.55 54585.90 88888.00 2015-11-07 22:47:20.750 311 12484.40 115.53 54585.82 88888.00 2015-11-07 22:47:20.875 311 12484.40 115.58 54585.90 88888.00 2015-11-07 22:47:21.000 311 12484.48 115.65 54585.93 88888.00 2015-11-07 22:47:21.125 311 12484.45 115.67 54585.95 88888.00 2015-11-07 22:47:21.250 311 12484.50 115.60 54585.95 88888.00 2015-11-07 22:47:21.375 311 12484.50 115.60 54585.93 88888.00 2015-11-07 22:47:21.500 311 12484.42 115.60 54585.93 88888.00 2015-11-07 22:47:21.625 311 12484.38 115.60 54585.95 88888.00 2015-11-07 22:47:21.750 311 12484.35 115.62 54585.95 88888.00 2015-11-07 22:47:21.875 311 12484.35 115.58 54585.93 88888.00 2015-11-07 22:47:22.000 311 12484.35 115.53 54585.88 88888.00 2015-11-07 22:47:22.125 311 12484.35 115.53 54585.88 88888.00 2015-11-07 22:47:22.250 311 12484.35 115.55 54585.90 88888.00 2015-11-07 22:47:22.375 311 12484.42 115.53 54585.88 88888.00 2015-11-07 22:47:22.500 311 12484.42 115.55 54585.88 88888.00 2015-11-07 22:47:22.625 311 12484.40 115.53 54585.85 88888.00 2015-11-07 22:47:22.750 311 12484.42 115.55 54585.85 88888.00 2015-11-07 22:47:22.875 311 12484.45 115.60 54585.90 88888.00 2015-11-07 22:47:23.000 311 12484.38 115.62 54585.93 88888.00 2015-11-07 22:47:23.125 311 12484.38 115.60 54585.90 88888.00 2015-11-07 22:47:23.250 311 12484.30 115.60 54585.88 88888.00 2015-11-07 22:47:23.375 311 12484.30 115.60 54585.88 88888.00 2015-11-07 22:47:23.500 311 12484.33 115.58 54585.90 88888.00 2015-11-07 22:47:23.625 311 12484.33 115.58 54585.85 88888.00 2015-11-07 22:47:23.750 311 12484.40 115.55 54585.88 88888.00 2015-11-07 22:47:23.875 311 12484.42 115.58 54585.88 88888.00 2015-11-07 22:47:24.000 311 12484.40 115.58 54585.82 88888.00 2015-11-07 22:47:24.125 311 12484.38 115.50 54585.85 88888.00 2015-11-07 22:47:24.250 311 12484.33 115.50 54585.88 88888.00 2015-11-07 22:47:24.375 311 12484.30 115.55 54585.88 88888.00 2015-11-07 22:47:24.500 311 12484.25 115.55 54585.88 88888.00 2015-11-07 22:47:24.625 311 12484.17 115.53 54585.80 88888.00 2015-11-07 22:47:24.750 311 12484.15 115.53 54585.78 88888.00 2015-11-07 22:47:24.875 311 12484.20 115.50 54585.80 88888.00 2015-11-07 22:47:25.000 311 12484.30 115.55 54585.85 88888.00 2015-11-07 22:47:25.125 311 12484.30 115.58 54585.90 88888.00 2015-11-07 22:47:25.250 311 12484.25 115.50 54585.88 88888.00 2015-11-07 22:47:25.375 311 12484.23 115.50 54585.85 88888.00 2015-11-07 22:47:25.500 311 12484.20 115.45 54585.82 88888.00 2015-11-07 22:47:25.625 311 12484.17 115.47 54585.82 88888.00 2015-11-07 22:47:25.750 311 12484.23 115.45 54585.82 88888.00 2015-11-07 22:47:25.875 311 12484.27 115.47 54585.85 88888.00 2015-11-07 22:47:26.000 311 12484.33 115.45 54585.80 88888.00 2015-11-07 22:47:26.125 311 12484.27 115.45 54585.80 88888.00 2015-11-07 22:47:26.250 311 12484.23 115.45 54585.80 88888.00 2015-11-07 22:47:26.375 311 12484.23 115.47 54585.82 88888.00 2015-11-07 22:47:26.500 311 12484.25 115.50 54585.82 88888.00 2015-11-07 22:47:26.625 311 12484.25 115.47 54585.82 88888.00 2015-11-07 22:47:26.750 311 12484.25 115.45 54585.80 88888.00 2015-11-07 22:47:26.875 311 12484.33 115.50 54585.82 88888.00 2015-11-07 22:47:27.000 311 12484.30 115.47 54585.80 88888.00 2015-11-07 22:47:27.125 311 12484.30 115.45 54585.80 88888.00 2015-11-07 22:47:27.250 311 12484.38 115.45 54585.80 88888.00 2015-11-07 22:47:27.375 311 12484.33 115.40 54585.78 88888.00 2015-11-07 22:47:27.500 311 12484.27 115.38 54585.78 88888.00 2015-11-07 22:47:27.625 311 12484.27 115.40 54585.78 88888.00 2015-11-07 22:47:27.750 311 12484.23 115.42 54585.80 88888.00 2015-11-07 22:47:27.875 311 12484.20 115.38 54585.80 88888.00 2015-11-07 22:47:28.000 311 12484.20 115.35 54585.78 88888.00 2015-11-07 22:47:28.125 311 12484.25 115.35 54585.80 88888.00 2015-11-07 22:47:28.250 311 12484.25 115.40 54585.82 88888.00 2015-11-07 22:47:28.375 311 12484.25 115.40 54585.82 88888.00 2015-11-07 22:47:28.500 311 12484.27 115.38 54585.82 88888.00 2015-11-07 22:47:28.625 311 12484.27 115.38 54585.80 88888.00 2015-11-07 22:47:28.750 311 12484.30 115.33 54585.82 88888.00 2015-11-07 22:47:28.875 311 12484.35 115.33 54585.82 88888.00 2015-11-07 22:47:29.000 311 12484.33 115.30 54585.82 88888.00 2015-11-07 22:47:29.125 311 12484.27 115.28 54585.82 88888.00 2015-11-07 22:47:29.250 311 12484.25 115.25 54585.82 88888.00 2015-11-07 22:47:29.375 311 12484.30 115.28 54585.82 88888.00 2015-11-07 22:47:29.500 311 12484.25 115.25 54585.80 88888.00 2015-11-07 22:47:29.625 311 12484.17 115.20 54585.75 88888.00 2015-11-07 22:47:29.750 311 12484.17 115.17 54585.75 88888.00 2015-11-07 22:47:29.875 311 12484.17 115.20 54585.78 88888.00 2015-11-07 22:47:30.000 311 12484.12 115.20 54585.78 88888.00 2015-11-07 22:47:30.125 311 12484.10 115.17 54585.78 88888.00 2015-11-07 22:47:30.250 311 12484.08 115.15 54585.80 88888.00 2015-11-07 22:47:30.375 311 12484.17 115.17 54585.80 88888.00 2015-11-07 22:47:30.500 311 12484.23 115.20 54585.82 88888.00 2015-11-07 22:47:30.625 311 12484.20 115.22 54585.80 88888.00 2015-11-07 22:47:30.750 311 12484.20 115.17 54585.78 88888.00 2015-11-07 22:47:30.875 311 12484.25 115.17 54585.80 88888.00 2015-11-07 22:47:31.000 311 12484.23 115.20 54585.82 88888.00 2015-11-07 22:47:31.125 311 12484.15 115.17 54585.82 88888.00 2015-11-07 22:47:31.250 311 12484.08 115.12 54585.80 88888.00 2015-11-07 22:47:31.375 311 12483.98 115.05 54585.78 88888.00 2015-11-07 22:47:31.500 311 12484.00 115.00 54585.80 88888.00 2015-11-07 22:47:31.625 311 12484.08 115.05 54585.78 88888.00 2015-11-07 22:47:31.750 311 12484.17 115.08 54585.78 88888.00 2015-11-07 22:47:31.875 311 12484.17 115.08 54585.78 88888.00 2015-11-07 22:47:32.000 311 12484.15 115.10 54585.75 88888.00 2015-11-07 22:47:32.125 311 12484.15 115.15 54585.78 88888.00 2015-11-07 22:47:32.250 311 12484.20 115.17 54585.82 88888.00 2015-11-07 22:47:32.375 311 12484.27 115.20 54585.82 88888.00 2015-11-07 22:47:32.500 311 12484.27 115.20 54585.80 88888.00 2015-11-07 22:47:32.625 311 12484.23 115.20 54585.82 88888.00 2015-11-07 22:47:32.750 311 12484.23 115.20 54585.80 88888.00 2015-11-07 22:47:32.875 311 12484.15 115.25 54585.82 88888.00 2015-11-07 22:47:33.000 311 12484.17 115.20 54585.78 88888.00 2015-11-07 22:47:33.125 311 12484.12 115.12 54585.72 88888.00 2015-11-07 22:47:33.250 311 12484.08 115.10 54585.75 88888.00 2015-11-07 22:47:33.375 311 12484.15 115.10 54585.75 88888.00 2015-11-07 22:47:33.500 311 12484.20 115.12 54585.78 88888.00 2015-11-07 22:47:33.625 311 12484.17 115.15 54585.78 88888.00 2015-11-07 22:47:33.750 311 12484.15 115.12 54585.78 88888.00 2015-11-07 22:47:33.875 311 12484.17 115.17 54585.78 88888.00 2015-11-07 22:47:34.000 311 12484.15 115.20 54585.78 88888.00 2015-11-07 22:47:34.125 311 12484.12 115.17 54585.75 88888.00 2015-11-07 22:47:34.250 311 12484.05 115.10 54585.75 88888.00 2015-11-07 22:47:34.375 311 12484.08 115.10 54585.78 88888.00 2015-11-07 22:47:34.500 311 12484.10 115.17 54585.80 88888.00 2015-11-07 22:47:34.625 311 12484.12 115.17 54585.78 88888.00 2015-11-07 22:47:34.750 311 12484.05 115.15 54585.75 88888.00 2015-11-07 22:47:34.875 311 12484.02 115.12 54585.72 88888.00 2015-11-07 22:47:35.000 311 12484.08 115.12 54585.72 88888.00 2015-11-07 22:47:35.125 311 12484.12 115.17 54585.78 88888.00 2015-11-07 22:47:35.250 311 12484.17 115.17 54585.75 88888.00 2015-11-07 22:47:35.375 311 12484.20 115.20 54585.75 88888.00 2015-11-07 22:47:35.500 311 12484.17 115.22 54585.78 88888.00 2015-11-07 22:47:35.625 311 12484.12 115.22 54585.80 88888.00 2015-11-07 22:47:35.750 311 12484.10 115.22 54585.78 88888.00 2015-11-07 22:47:35.875 311 12484.10 115.22 54585.72 88888.00 2015-11-07 22:47:36.000 311 12484.10 115.22 54585.70 88888.00 2015-11-07 22:47:36.125 311 12484.10 115.20 54585.70 88888.00 2015-11-07 22:47:36.250 311 12484.08 115.20 54585.70 88888.00 2015-11-07 22:47:36.375 311 12484.05 115.22 54585.72 88888.00 2015-11-07 22:47:36.500 311 12484.02 115.28 54585.72 88888.00 2015-11-07 22:47:36.625 311 12484.10 115.33 54585.75 88888.00 2015-11-07 22:47:36.750 311 12484.20 115.33 54585.78 88888.00 2015-11-07 22:47:36.875 311 12484.20 115.30 54585.72 88888.00 2015-11-07 22:47:37.000 311 12484.20 115.25 54585.70 88888.00 2015-11-07 22:47:37.125 311 12484.23 115.28 54585.72 88888.00 2015-11-07 22:47:37.250 311 12484.23 115.35 54585.72 88888.00 2015-11-07 22:47:37.375 311 12484.15 115.35 54585.72 88888.00 2015-11-07 22:47:37.500 311 12484.10 115.33 54585.68 88888.00 2015-11-07 22:47:37.625 311 12484.12 115.33 54585.68 88888.00 2015-11-07 22:47:37.750 311 12484.15 115.40 54585.72 88888.00 2015-11-07 22:47:37.875 311 12484.15 115.40 54585.75 88888.00 2015-11-07 22:47:38.000 311 12484.10 115.35 54585.70 88888.00 2015-11-07 22:47:38.125 311 12484.10 115.38 54585.70 88888.00 2015-11-07 22:47:38.250 311 12483.98 115.40 54585.68 88888.00 2015-11-07 22:47:38.375 311 12483.98 115.40 54585.68 88888.00 2015-11-07 22:47:38.500 311 12484.00 115.42 54585.72 88888.00 2015-11-07 22:47:38.625 311 12484.00 115.45 54585.72 88888.00 2015-11-07 22:47:38.750 311 12484.00 115.45 54585.72 88888.00 2015-11-07 22:47:38.875 311 12483.98 115.45 54585.70 88888.00 2015-11-07 22:47:39.000 311 12483.92 115.42 54585.70 88888.00 2015-11-07 22:47:39.125 311 12483.98 115.45 54585.72 88888.00 2015-11-07 22:47:39.250 311 12484.02 115.50 54585.75 88888.00 2015-11-07 22:47:39.375 311 12484.08 115.47 54585.72 88888.00 2015-11-07 22:47:39.500 311 12484.02 115.45 54585.68 88888.00 2015-11-07 22:47:39.625 311 12483.95 115.45 54585.68 88888.00 2015-11-07 22:47:39.750 311 12484.00 115.45 54585.68 88888.00 2015-11-07 22:47:39.875 311 12484.02 115.53 54585.70 88888.00 2015-11-07 22:47:40.000 311 12484.00 115.47 54585.68 88888.00 2015-11-07 22:47:40.125 311 12484.08 115.47 54585.70 88888.00 2015-11-07 22:47:40.250 311 12484.02 115.42 54585.68 88888.00 2015-11-07 22:47:40.375 311 12483.98 115.42 54585.65 88888.00 2015-11-07 22:47:40.500 311 12483.98 115.38 54585.65 88888.00 2015-11-07 22:47:40.625 311 12484.00 115.42 54585.65 88888.00 2015-11-07 22:47:40.750 311 12484.05 115.42 54585.65 88888.00 2015-11-07 22:47:40.875 311 12484.05 115.45 54585.68 88888.00 2015-11-07 22:47:41.000 311 12484.10 115.45 54585.68 88888.00 2015-11-07 22:47:41.125 311 12484.08 115.42 54585.65 88888.00 2015-11-07 22:47:41.250 311 12484.02 115.45 54585.70 88888.00 2015-11-07 22:47:41.375 311 12484.05 115.47 54585.70 88888.00 2015-11-07 22:47:41.500 311 12484.08 115.45 54585.70 88888.00 2015-11-07 22:47:41.625 311 12484.08 115.38 54585.68 88888.00 2015-11-07 22:47:41.750 311 12484.02 115.40 54585.70 88888.00 2015-11-07 22:47:41.875 311 12483.95 115.40 54585.68 88888.00 2015-11-07 22:47:42.000 311 12483.95 115.38 54585.65 88888.00 2015-11-07 22:47:42.125 311 12483.92 115.38 54585.65 88888.00 2015-11-07 22:47:42.250 311 12483.95 115.40 54585.65 88888.00 2015-11-07 22:47:42.375 311 12484.00 115.38 54585.65 88888.00 2015-11-07 22:47:42.500 311 12484.02 115.42 54585.65 88888.00 2015-11-07 22:47:42.625 311 12484.00 115.42 54585.65 88888.00 2015-11-07 22:47:42.750 311 12483.95 115.38 54585.65 88888.00 2015-11-07 22:47:42.875 311 12483.95 115.35 54585.62 88888.00 2015-11-07 22:47:43.000 311 12483.98 115.35 54585.62 88888.00 2015-11-07 22:47:43.125 311 12483.98 115.40 54585.60 88888.00 2015-11-07 22:47:43.250 311 12484.02 115.38 54585.62 88888.00 2015-11-07 22:47:43.375 311 12484.05 115.35 54585.62 88888.00 2015-11-07 22:47:43.500 311 12484.08 115.38 54585.65 88888.00 2015-11-07 22:47:43.625 311 12484.05 115.35 54585.68 88888.00 2015-11-07 22:47:43.750 311 12484.08 115.35 54585.65 88888.00 2015-11-07 22:47:43.875 311 12484.08 115.35 54585.65 88888.00 2015-11-07 22:47:44.000 311 12484.05 115.38 54585.65 88888.00 2015-11-07 22:47:44.125 311 12484.12 115.33 54585.62 88888.00 2015-11-07 22:47:44.250 311 12484.08 115.30 54585.62 88888.00 2015-11-07 22:47:44.375 311 12484.05 115.35 54585.65 88888.00 2015-11-07 22:47:44.500 311 12484.00 115.33 54585.65 88888.00 2015-11-07 22:47:44.625 311 12484.00 115.33 54585.65 88888.00 2015-11-07 22:47:44.750 311 12484.02 115.30 54585.62 88888.00 2015-11-07 22:47:44.875 311 12484.08 115.33 54585.65 88888.00 2015-11-07 22:47:45.000 311 12483.98 115.35 54585.62 88888.00 2015-11-07 22:47:45.125 311 12483.92 115.35 54585.62 88888.00 2015-11-07 22:47:45.250 311 12483.95 115.30 54585.65 88888.00 2015-11-07 22:47:45.375 311 12484.05 115.25 54585.62 88888.00 2015-11-07 22:47:45.500 311 12484.05 115.28 54585.62 88888.00 2015-11-07 22:47:45.625 311 12484.00 115.28 54585.60 88888.00 2015-11-07 22:47:45.750 311 12484.00 115.25 54585.60 88888.00 2015-11-07 22:47:45.875 311 12484.00 115.25 54585.60 88888.00 2015-11-07 22:47:46.000 311 12484.00 115.22 54585.60 88888.00 2015-11-07 22:47:46.125 311 12484.05 115.25 54585.65 88888.00 2015-11-07 22:47:46.250 311 12484.12 115.25 54585.65 88888.00 2015-11-07 22:47:46.375 311 12484.15 115.30 54585.62 88888.00 2015-11-07 22:47:46.500 311 12484.08 115.30 54585.62 88888.00 2015-11-07 22:47:46.625 311 12483.98 115.25 54585.62 88888.00 2015-11-07 22:47:46.750 311 12484.00 115.25 54585.62 88888.00 2015-11-07 22:47:46.875 311 12484.10 115.28 54585.60 88888.00 2015-11-07 22:47:47.000 311 12484.10 115.25 54585.60 88888.00 2015-11-07 22:47:47.125 311 12484.00 115.22 54585.57 88888.00 2015-11-07 22:47:47.250 311 12483.98 115.25 54585.60 88888.00 2015-11-07 22:47:47.375 311 12484.02 115.22 54585.60 88888.00 2015-11-07 22:47:47.500 311 12484.05 115.28 54585.62 88888.00 2015-11-07 22:47:47.625 311 12484.02 115.25 54585.57 88888.00 2015-11-07 22:47:47.750 311 12484.00 115.22 54585.57 88888.00 2015-11-07 22:47:47.875 311 12484.02 115.25 54585.60 88888.00 2015-11-07 22:47:48.000 311 12484.00 115.22 54585.57 88888.00 2015-11-07 22:47:48.125 311 12484.00 115.20 54585.57 88888.00 2015-11-07 22:47:48.250 311 12483.98 115.20 54585.57 88888.00 2015-11-07 22:47:48.375 311 12483.98 115.25 54585.57 88888.00 2015-11-07 22:47:48.500 311 12484.00 115.25 54585.57 88888.00 2015-11-07 22:47:48.625 311 12484.05 115.20 54585.55 88888.00 2015-11-07 22:47:48.750 311 12484.02 115.20 54585.57 88888.00 2015-11-07 22:47:48.875 311 12484.00 115.22 54585.57 88888.00 2015-11-07 22:47:49.000 311 12484.00 115.22 54585.55 88888.00 2015-11-07 22:47:49.125 311 12483.98 115.20 54585.55 88888.00 2015-11-07 22:47:49.250 311 12483.95 115.22 54585.55 88888.00 2015-11-07 22:47:49.375 311 12484.00 115.22 54585.55 88888.00 2015-11-07 22:47:49.500 311 12484.00 115.22 54585.55 88888.00 2015-11-07 22:47:49.625 311 12483.95 115.20 54585.55 88888.00 2015-11-07 22:47:49.750 311 12483.88 115.22 54585.55 88888.00 2015-11-07 22:47:49.875 311 12483.90 115.25 54585.55 88888.00 2015-11-07 22:47:50.000 311 12483.92 115.22 54585.53 88888.00 2015-11-07 22:47:50.125 311 12483.92 115.20 54585.57 88888.00 2015-11-07 22:47:50.250 311 12483.90 115.20 54585.53 88888.00 2015-11-07 22:47:50.375 311 12483.90 115.22 54585.53 88888.00 2015-11-07 22:47:50.500 311 12483.83 115.22 54585.50 88888.00 2015-11-07 22:47:50.625 311 12483.90 115.25 54585.55 88888.00 2015-11-07 22:47:50.750 311 12483.95 115.25 54585.53 88888.00 2015-11-07 22:47:50.875 311 12483.98 115.25 54585.55 88888.00 2015-11-07 22:47:51.000 311 12483.98 115.22 54585.53 88888.00 2015-11-07 22:47:51.125 311 12483.92 115.22 54585.53 88888.00 2015-11-07 22:47:51.250 311 12483.85 115.20 54585.50 88888.00 2015-11-07 22:47:51.375 311 12483.92 115.22 54585.55 88888.00 2015-11-07 22:47:51.500 311 12483.95 115.28 54585.57 88888.00 2015-11-07 22:47:51.625 311 12483.90 115.22 54585.55 88888.00 2015-11-07 22:47:51.750 311 12483.85 115.17 54585.53 88888.00 2015-11-07 22:47:51.875 311 12483.80 115.17 54585.53 88888.00 2015-11-07 22:47:52.000 311 12483.80 115.17 54585.55 88888.00 2015-11-07 22:47:52.125 311 12483.83 115.17 54585.53 88888.00 2015-11-07 22:47:52.250 311 12483.77 115.15 54585.53 88888.00 2015-11-07 22:47:52.375 311 12483.85 115.20 54585.55 88888.00 2015-11-07 22:47:52.500 311 12483.85 115.22 54585.53 88888.00 2015-11-07 22:47:52.625 311 12483.83 115.20 54585.53 88888.00 2015-11-07 22:47:52.750 311 12483.85 115.20 54585.55 88888.00 2015-11-07 22:47:52.875 311 12483.88 115.20 54585.50 88888.00 2015-11-07 22:47:53.000 311 12483.85 115.17 54585.50 88888.00 2015-11-07 22:47:53.125 311 12483.85 115.17 54585.53 88888.00 2015-11-07 22:47:53.250 311 12483.83 115.12 54585.50 88888.00 2015-11-07 22:47:53.375 311 12483.83 115.15 54585.50 88888.00 2015-11-07 22:47:53.500 311 12483.92 115.17 54585.50 88888.00 2015-11-07 22:47:53.625 311 12483.95 115.15 54585.50 88888.00 2015-11-07 22:47:53.750 311 12483.92 115.15 54585.53 88888.00 2015-11-07 22:47:53.875 311 12483.90 115.15 54585.53 88888.00 2015-11-07 22:47:54.000 311 12483.88 115.12 54585.47 88888.00 2015-11-07 22:47:54.125 311 12483.83 115.12 54585.47 88888.00 2015-11-07 22:47:54.250 311 12483.83 115.10 54585.50 88888.00 2015-11-07 22:47:54.375 311 12483.83 115.15 54585.50 88888.00 2015-11-07 22:47:54.500 311 12483.80 115.12 54585.45 88888.00 2015-11-07 22:47:54.625 311 12483.83 115.10 54585.47 88888.00 2015-11-07 22:47:54.750 311 12483.85 115.08 54585.45 88888.00 2015-11-07 22:47:54.875 311 12483.88 115.10 54585.47 88888.00 2015-11-07 22:47:55.000 311 12483.83 115.12 54585.50 88888.00 2015-11-07 22:47:55.125 311 12483.80 115.08 54585.47 88888.00 2015-11-07 22:47:55.250 311 12483.75 115.05 54585.47 88888.00 2015-11-07 22:47:55.375 311 12483.83 115.08 54585.50 88888.00 2015-11-07 22:47:55.500 311 12483.88 115.12 54585.50 88888.00 2015-11-07 22:47:55.625 311 12483.85 115.12 54585.50 88888.00 2015-11-07 22:47:55.750 311 12483.83 115.12 54585.50 88888.00 2015-11-07 22:47:55.875 311 12483.73 115.10 54585.50 88888.00 2015-11-07 22:47:56.000 311 12483.70 115.00 54585.50 88888.00 2015-11-07 22:47:56.125 311 12483.77 115.03 54585.50 88888.00 2015-11-07 22:47:56.250 311 12483.70 115.08 54585.50 88888.00 2015-11-07 22:47:56.375 311 12483.70 115.12 54585.45 88888.00 2015-11-07 22:47:56.500 311 12483.73 115.12 54585.45 88888.00 2015-11-07 22:47:56.625 311 12483.75 115.12 54585.47 88888.00 2015-11-07 22:47:56.750 311 12483.75 115.12 54585.47 88888.00 2015-11-07 22:47:56.875 311 12483.73 115.12 54585.47 88888.00 2015-11-07 22:47:57.000 311 12483.75 115.12 54585.45 88888.00 2015-11-07 22:47:57.125 311 12483.80 115.12 54585.45 88888.00 2015-11-07 22:47:57.250 311 12483.80 115.08 54585.45 88888.00 2015-11-07 22:47:57.375 311 12483.80 115.12 54585.47 88888.00 2015-11-07 22:47:57.500 311 12483.83 115.12 54585.47 88888.00 2015-11-07 22:47:57.625 311 12483.83 115.12 54585.43 88888.00 2015-11-07 22:47:57.750 311 12483.80 115.08 54585.45 88888.00 2015-11-07 22:47:57.875 311 12483.77 115.05 54585.43 88888.00 2015-11-07 22:47:58.000 311 12483.73 115.03 54585.43 88888.00 2015-11-07 22:47:58.125 311 12483.70 114.97 54585.45 88888.00 2015-11-07 22:47:58.250 311 12483.65 114.95 54585.43 88888.00 2015-11-07 22:47:58.375 311 12483.70 115.00 54585.45 88888.00 2015-11-07 22:47:58.500 311 12483.70 115.00 54585.47 88888.00 2015-11-07 22:47:58.625 311 12483.70 115.00 54585.45 88888.00 2015-11-07 22:47:58.750 311 12483.75 115.00 54585.45 88888.00 2015-11-07 22:47:58.875 311 12483.75 114.95 54585.43 88888.00 2015-11-07 22:47:59.000 311 12483.73 114.97 54585.43 88888.00 2015-11-07 22:47:59.125 311 12483.75 115.00 54585.45 88888.00 2015-11-07 22:47:59.250 311 12483.75 114.97 54585.45 88888.00 2015-11-07 22:47:59.375 311 12483.73 114.97 54585.43 88888.00 2015-11-07 22:47:59.500 311 12483.73 115.03 54585.45 88888.00 2015-11-07 22:47:59.625 311 12483.70 115.03 54585.45 88888.00 2015-11-07 22:47:59.750 311 12483.67 115.03 54585.45 88888.00 2015-11-07 22:47:59.875 311 12483.70 115.00 54585.43 88888.00 2015-11-07 22:48:00.000 311 12483.80 115.03 54585.43 88888.00 2015-11-07 22:48:00.125 311 12483.75 115.03 54585.40 88888.00 2015-11-07 22:48:00.250 311 12483.70 115.03 54585.40 88888.00 2015-11-07 22:48:00.375 311 12483.70 115.08 54585.43 88888.00 2015-11-07 22:48:00.500 311 12483.80 115.12 54585.45 88888.00 2015-11-07 22:48:00.625 311 12483.77 115.10 54585.43 88888.00 2015-11-07 22:48:00.750 311 12483.70 115.00 54585.38 88888.00 2015-11-07 22:48:00.875 311 12483.62 115.00 54585.38 88888.00 2015-11-07 22:48:01.000 311 12483.65 115.00 54585.38 88888.00 2015-11-07 22:48:01.125 311 12483.70 115.08 54585.43 88888.00 2015-11-07 22:48:01.250 311 12483.70 115.05 54585.45 88888.00 2015-11-07 22:48:01.375 311 12483.73 115.03 54585.45 88888.00 2015-11-07 22:48:01.500 311 12483.75 115.03 54585.43 88888.00 2015-11-07 22:48:01.625 311 12483.73 115.05 54585.40 88888.00 2015-11-07 22:48:01.750 311 12483.67 115.00 54585.40 88888.00 2015-11-07 22:48:01.875 311 12483.60 115.00 54585.45 88888.00 2015-11-07 22:48:02.000 311 12483.58 115.00 54585.47 88888.00 2015-11-07 22:48:02.125 311 12483.58 115.00 54585.45 88888.00 2015-11-07 22:48:02.250 311 12483.62 114.92 54585.38 88888.00 2015-11-07 22:48:02.375 311 12483.65 114.92 54585.40 88888.00 2015-11-07 22:48:02.500 311 12483.73 114.95 54585.40 88888.00 2015-11-07 22:48:02.625 311 12483.70 114.95 54585.40 88888.00 2015-11-07 22:48:02.750 311 12483.65 114.90 54585.38 88888.00 2015-11-07 22:48:02.875 311 12483.58 114.88 54585.32 88888.00 2015-11-07 22:48:03.000 311 12483.52 114.88 54585.35 88888.00 2015-11-07 22:48:03.125 311 12483.52 114.85 54585.35 88888.00 2015-11-07 22:48:03.250 311 12483.52 114.83 54585.35 88888.00 2015-11-07 22:48:03.375 311 12483.65 114.78 54585.35 88888.00 2015-11-07 22:48:03.500 311 12483.70 114.83 54585.43 88888.00 2015-11-07 22:48:03.625 311 12483.70 114.83 54585.43 88888.00 2015-11-07 22:48:03.750 311 12483.60 114.88 54585.38 88888.00 2015-11-07 22:48:03.875 311 12483.62 114.95 54585.40 88888.00 2015-11-07 22:48:04.000 311 12483.67 114.97 54585.40 88888.00 2015-11-07 22:48:04.125 311 12483.62 114.95 54585.43 88888.00 2015-11-07 22:48:04.250 311 12483.58 114.90 54585.40 88888.00 2015-11-07 22:48:04.375 311 12483.60 114.90 54585.40 88888.00 2015-11-07 22:48:04.500 311 12483.60 114.90 54585.40 88888.00 2015-11-07 22:48:04.625 311 12483.58 114.88 54585.38 88888.00 2015-11-07 22:48:04.750 311 12483.60 114.92 54585.40 88888.00 2015-11-07 22:48:04.875 311 12483.65 114.88 54585.38 88888.00 2015-11-07 22:48:05.000 311 12483.65 114.88 54585.35 88888.00 2015-11-07 22:48:05.125 311 12483.62 114.85 54585.38 88888.00 2015-11-07 22:48:05.250 311 12483.52 114.85 54585.38 88888.00 2015-11-07 22:48:05.375 311 12483.55 114.85 54585.38 88888.00 2015-11-07 22:48:05.500 311 12483.52 114.90 54585.35 88888.00 2015-11-07 22:48:05.625 311 12483.52 114.90 54585.35 88888.00 2015-11-07 22:48:05.750 311 12483.48 114.85 54585.30 88888.00 2015-11-07 22:48:05.875 311 12483.50 114.83 54585.30 88888.00 2015-11-07 22:48:06.000 311 12483.52 114.83 54585.28 88888.00 2015-11-07 22:48:06.125 311 12483.58 114.80 54585.30 88888.00 2015-11-07 22:48:06.250 311 12483.62 114.80 54585.32 88888.00 2015-11-07 22:48:06.375 311 12483.65 114.88 54585.35 88888.00 2015-11-07 22:48:06.500 311 12483.60 114.88 54585.38 88888.00 2015-11-07 22:48:06.625 311 12483.60 114.83 54585.38 88888.00 2015-11-07 22:48:06.750 311 12483.62 114.83 54585.38 88888.00 2015-11-07 22:48:06.875 311 12483.62 114.85 54585.32 88888.00 2015-11-07 22:48:07.000 311 12483.62 114.88 54585.32 88888.00 2015-11-07 22:48:07.125 311 12483.60 114.88 54585.35 88888.00 2015-11-07 22:48:07.250 311 12483.62 114.88 54585.40 88888.00 2015-11-07 22:48:07.375 311 12483.67 114.88 54585.38 88888.00 2015-11-07 22:48:07.500 311 12483.62 114.80 54585.35 88888.00 2015-11-07 22:48:07.625 311 12483.58 114.78 54585.32 88888.00 2015-11-07 22:48:07.750 311 12483.55 114.80 54585.32 88888.00 2015-11-07 22:48:07.875 311 12483.55 114.75 54585.32 88888.00 2015-11-07 22:48:08.000 311 12483.60 114.75 54585.32 88888.00 2015-11-07 22:48:08.125 311 12483.62 114.78 54585.38 88888.00 2015-11-07 22:48:08.250 311 12483.60 114.78 54585.35 88888.00 2015-11-07 22:48:08.375 311 12483.52 114.75 54585.32 88888.00 2015-11-07 22:48:08.500 311 12483.60 114.72 54585.35 88888.00 2015-11-07 22:48:08.625 311 12483.67 114.78 54585.35 88888.00 2015-11-07 22:48:08.750 311 12483.60 114.75 54585.30 88888.00 2015-11-07 22:48:08.875 311 12483.50 114.67 54585.30 88888.00 2015-11-07 22:48:09.000 311 12483.52 114.70 54585.35 88888.00 2015-11-07 22:48:09.125 311 12483.62 114.75 54585.35 88888.00 2015-11-07 22:48:09.250 311 12483.65 114.70 54585.32 88888.00 2015-11-07 22:48:09.375 311 12483.70 114.70 54585.35 88888.00 2015-11-07 22:48:09.500 311 12483.67 114.70 54585.32 88888.00 2015-11-07 22:48:09.625 311 12483.65 114.70 54585.28 88888.00 2015-11-07 22:48:09.750 311 12483.67 114.72 54585.32 88888.00 2015-11-07 22:48:09.875 311 12483.67 114.75 54585.30 88888.00 2015-11-07 22:48:10.000 311 12483.58 114.67 54585.30 88888.00 2015-11-07 22:48:10.125 311 12483.58 114.70 54585.32 88888.00 2015-11-07 22:48:10.250 311 12483.60 114.70 54585.35 88888.00 2015-11-07 22:48:10.375 311 12483.60 114.67 54585.35 88888.00 2015-11-07 22:48:10.500 311 12483.58 114.65 54585.35 88888.00 2015-11-07 22:48:10.625 311 12483.58 114.67 54585.32 88888.00 2015-11-07 22:48:10.750 311 12483.60 114.67 54585.30 88888.00 2015-11-07 22:48:10.875 311 12483.58 114.62 54585.30 88888.00 2015-11-07 22:48:11.000 311 12483.62 114.62 54585.32 88888.00 2015-11-07 22:48:11.125 311 12483.62 114.65 54585.32 88888.00 2015-11-07 22:48:11.250 311 12483.55 114.62 54585.32 88888.00 2015-11-07 22:48:11.375 311 12483.62 114.65 54585.30 88888.00 2015-11-07 22:48:11.500 311 12483.62 114.62 54585.32 88888.00 2015-11-07 22:48:11.625 311 12483.55 114.58 54585.32 88888.00 2015-11-07 22:48:11.750 311 12483.62 114.62 54585.28 88888.00 2015-11-07 22:48:11.875 311 12483.62 114.62 54585.30 88888.00 2015-11-07 22:48:12.000 311 12483.65 114.62 54585.28 88888.00 2015-11-07 22:48:12.125 311 12483.62 114.55 54585.28 88888.00 2015-11-07 22:48:12.250 311 12483.55 114.60 54585.32 88888.00 2015-11-07 22:48:12.375 311 12483.58 114.62 54585.30 88888.00 2015-11-07 22:48:12.500 311 12483.58 114.58 54585.30 88888.00 2015-11-07 22:48:12.625 311 12483.50 114.53 54585.25 88888.00 2015-11-07 22:48:12.750 311 12483.50 114.58 54585.30 88888.00 2015-11-07 22:48:12.875 311 12483.60 114.58 54585.30 88888.00 2015-11-07 22:48:13.000 311 12483.62 114.55 54585.25 88888.00 2015-11-07 22:48:13.125 311 12483.52 114.53 54585.28 88888.00 2015-11-07 22:48:13.250 311 12483.52 114.60 54585.32 88888.00 2015-11-07 22:48:13.375 311 12483.62 114.60 54585.30 88888.00 2015-11-07 22:48:13.500 311 12483.58 114.55 54585.20 88888.00 2015-11-07 22:48:13.625 311 12483.45 114.53 54585.22 88888.00 2015-11-07 22:48:13.750 311 12483.52 114.53 54585.28 88888.00 2015-11-07 22:48:13.875 311 12483.60 114.53 54585.28 88888.00 2015-11-07 22:48:14.000 311 12483.60 114.47 54585.25 88888.00 2015-11-07 22:48:14.125 311 12483.58 114.45 54585.28 88888.00 2015-11-07 22:48:14.250 311 12483.58 114.47 54585.32 88888.00 2015-11-07 22:48:14.375 311 12483.58 114.50 54585.32 88888.00 2015-11-07 22:48:14.500 311 12483.55 114.50 54585.25 88888.00 2015-11-07 22:48:14.625 311 12483.58 114.47 54585.25 88888.00 2015-11-07 22:48:14.750 311 12483.58 114.45 54585.28 88888.00 2015-11-07 22:48:14.875 311 12483.52 114.47 54585.30 88888.00 2015-11-07 22:48:15.000 311 12483.48 114.50 54585.30 88888.00 2015-11-07 22:48:15.125 311 12483.55 114.53 54585.30 88888.00 2015-11-07 22:48:15.250 311 12483.55 114.53 54585.32 88888.00 2015-11-07 22:48:15.375 311 12483.55 114.53 54585.30 88888.00 2015-11-07 22:48:15.500 311 12483.52 114.53 54585.28 88888.00 2015-11-07 22:48:15.625 311 12483.50 114.50 54585.32 88888.00 2015-11-07 22:48:15.750 311 12483.48 114.42 54585.28 88888.00 2015-11-07 22:48:15.875 311 12483.50 114.45 54585.30 88888.00 2015-11-07 22:48:16.000 311 12483.60 114.45 54585.25 88888.00 2015-11-07 22:48:16.125 311 12483.60 114.47 54585.30 88888.00 2015-11-07 22:48:16.250 311 12483.48 114.42 54585.28 88888.00 2015-11-07 22:48:16.375 311 12483.48 114.40 54585.25 88888.00 2015-11-07 22:48:16.500 311 12483.52 114.45 54585.28 88888.00 2015-11-07 22:48:16.625 311 12483.52 114.50 54585.30 88888.00 2015-11-07 22:48:16.750 311 12483.55 114.50 54585.28 88888.00 2015-11-07 22:48:16.875 311 12483.58 114.45 54585.28 88888.00 2015-11-07 22:48:17.000 311 12483.58 114.45 54585.28 88888.00 2015-11-07 22:48:17.125 311 12483.52 114.50 54585.28 88888.00 2015-11-07 22:48:17.250 311 12483.55 114.50 54585.25 88888.00 2015-11-07 22:48:17.375 311 12483.55 114.47 54585.25 88888.00 2015-11-07 22:48:17.500 311 12483.55 114.47 54585.28 88888.00 2015-11-07 22:48:17.625 311 12483.55 114.47 54585.25 88888.00 2015-11-07 22:48:17.750 311 12483.55 114.47 54585.22 88888.00 2015-11-07 22:48:17.875 311 12483.48 114.45 54585.25 88888.00 2015-11-07 22:48:18.000 311 12483.40 114.47 54585.25 88888.00 2015-11-07 22:48:18.125 311 12483.40 114.45 54585.28 88888.00 2015-11-07 22:48:18.250 311 12483.35 114.45 54585.28 88888.00 2015-11-07 22:48:18.375 311 12483.40 114.47 54585.28 88888.00 2015-11-07 22:48:18.500 311 12483.50 114.42 54585.25 88888.00 2015-11-07 22:48:18.625 311 12483.52 114.42 54585.28 88888.00 2015-11-07 22:48:18.750 311 12483.48 114.45 54585.28 88888.00 2015-11-07 22:48:18.875 311 12483.42 114.45 54585.25 88888.00 2015-11-07 22:48:19.000 311 12483.45 114.42 54585.22 88888.00 2015-11-07 22:48:19.125 311 12483.50 114.45 54585.22 88888.00 2015-11-07 22:48:19.250 311 12483.55 114.47 54585.30 88888.00 2015-11-07 22:48:19.375 311 12483.48 114.45 54585.28 88888.00 2015-11-07 22:48:19.500 311 12483.45 114.40 54585.28 88888.00 2015-11-07 22:48:19.625 311 12483.45 114.38 54585.25 88888.00 2015-11-07 22:48:19.750 311 12483.45 114.35 54585.25 88888.00 2015-11-07 22:48:19.875 311 12483.45 114.35 54585.22 88888.00 2015-11-07 22:48:20.000 311 12483.48 114.38 54585.25 88888.00 2015-11-07 22:48:20.125 311 12483.52 114.42 54585.25 88888.00 2015-11-07 22:48:20.250 311 12483.52 114.35 54585.20 88888.00 2015-11-07 22:48:20.375 311 12483.58 114.38 54585.25 88888.00 2015-11-07 22:48:20.500 311 12483.50 114.38 54585.30 88888.00 2015-11-07 22:48:20.625 311 12483.45 114.38 54585.28 88888.00 2015-11-07 22:48:20.750 311 12483.40 114.38 54585.25 88888.00 2015-11-07 22:48:20.875 311 12483.33 114.35 54585.22 88888.00 2015-11-07 22:48:21.000 311 12483.35 114.33 54585.20 88888.00 2015-11-07 22:48:21.125 311 12483.40 114.33 54585.28 88888.00 2015-11-07 22:48:21.250 311 12483.45 114.33 54585.28 88888.00 2015-11-07 22:48:21.375 311 12483.50 114.33 54585.25 88888.00 2015-11-07 22:48:21.500 311 12483.50 114.33 54585.20 88888.00 2015-11-07 22:48:21.625 311 12483.55 114.33 54585.22 88888.00 2015-11-07 22:48:21.750 311 12483.52 114.33 54585.22 88888.00 2015-11-07 22:48:21.875 311 12483.48 114.30 54585.20 88888.00 2015-11-07 22:48:22.000 311 12483.45 114.25 54585.18 88888.00 2015-11-07 22:48:22.125 311 12483.50 114.30 54585.18 88888.00 2015-11-07 22:48:22.250 311 12483.55 114.35 54585.22 88888.00 2015-11-07 22:48:22.375 311 12483.58 114.30 54585.20 88888.00 2015-11-07 22:48:22.500 311 12483.52 114.28 54585.20 88888.00 2015-11-07 22:48:22.625 311 12483.58 114.30 54585.22 88888.00 2015-11-07 22:48:22.750 311 12483.60 114.30 54585.22 88888.00 2015-11-07 22:48:22.875 311 12483.60 114.25 54585.20 88888.00 2015-11-07 22:48:23.000 311 12483.58 114.25 54585.20 88888.00 2015-11-07 22:48:23.125 311 12483.55 114.30 54585.20 88888.00 2015-11-07 22:48:23.250 311 12483.50 114.28 54585.18 88888.00 2015-11-07 22:48:23.375 311 12483.52 114.25 54585.18 88888.00 2015-11-07 22:48:23.500 311 12483.58 114.25 54585.18 88888.00 2015-11-07 22:48:23.625 311 12483.58 114.30 54585.22 88888.00 2015-11-07 22:48:23.750 311 12483.55 114.30 54585.20 88888.00 2015-11-07 22:48:23.875 311 12483.58 114.33 54585.18 88888.00 2015-11-07 22:48:24.000 311 12483.50 114.25 54585.15 88888.00 2015-11-07 22:48:24.125 311 12483.42 114.20 54585.15 88888.00 2015-11-07 22:48:24.250 311 12483.40 114.28 54585.15 88888.00 2015-11-07 22:48:24.375 311 12483.48 114.33 54585.22 88888.00 2015-11-07 22:48:24.500 311 12483.50 114.28 54585.20 88888.00 2015-11-07 22:48:24.625 311 12483.52 114.30 54585.20 88888.00 2015-11-07 22:48:24.750 311 12483.55 114.28 54585.20 88888.00 2015-11-07 22:48:24.875 311 12483.55 114.28 54585.18 88888.00 2015-11-07 22:48:25.000 311 12483.55 114.25 54585.15 88888.00 2015-11-07 22:48:25.125 311 12483.52 114.25 54585.18 88888.00 2015-11-07 22:48:25.250 311 12483.48 114.22 54585.15 88888.00 2015-11-07 22:48:25.375 311 12483.52 114.22 54585.15 88888.00 2015-11-07 22:48:25.500 311 12483.60 114.28 54585.15 88888.00 2015-11-07 22:48:25.625 311 12483.60 114.30 54585.18 88888.00 2015-11-07 22:48:25.750 311 12483.55 114.22 54585.12 88888.00 2015-11-07 22:48:25.875 311 12483.50 114.17 54585.12 88888.00 2015-11-07 22:48:26.000 311 12483.60 114.22 54585.15 88888.00 2015-11-07 22:48:26.125 311 12483.65 114.20 54585.12 88888.00 2015-11-07 22:48:26.250 311 12483.58 114.12 54585.10 88888.00 2015-11-07 22:48:26.375 311 12483.60 114.17 54585.15 88888.00 2015-11-07 22:48:26.500 311 12483.58 114.20 54585.12 88888.00 2015-11-07 22:48:26.625 311 12483.50 114.15 54585.12 88888.00 2015-11-07 22:48:26.750 311 12483.52 114.15 54585.15 88888.00 2015-11-07 22:48:26.875 311 12483.55 114.15 54585.12 88888.00 2015-11-07 22:48:27.000 311 12483.58 114.15 54585.12 88888.00 2015-11-07 22:48:27.125 311 12483.67 114.22 54585.15 88888.00 2015-11-07 22:48:27.250 311 12483.65 114.20 54585.15 88888.00 2015-11-07 22:48:27.375 311 12483.67 114.17 54585.12 88888.00 2015-11-07 22:48:27.500 311 12483.70 114.15 54585.15 88888.00 2015-11-07 22:48:27.625 311 12483.70 114.15 54585.12 88888.00 2015-11-07 22:48:27.750 311 12483.62 114.15 54585.10 88888.00 2015-11-07 22:48:27.875 311 12483.67 114.15 54585.07 88888.00 2015-11-07 22:48:28.000 311 12483.62 114.12 54585.07 88888.00 2015-11-07 22:48:28.125 311 12483.58 114.12 54585.12 88888.00 2015-11-07 22:48:28.250 311 12483.58 114.12 54585.12 88888.00 2015-11-07 22:48:28.375 311 12483.62 114.10 54585.12 88888.00 2015-11-07 22:48:28.500 311 12483.65 114.03 54585.07 88888.00 2015-11-07 22:48:28.625 311 12483.60 114.03 54585.07 88888.00 2015-11-07 22:48:28.750 311 12483.65 114.08 54585.10 88888.00 2015-11-07 22:48:28.875 311 12483.70 114.05 54585.07 88888.00 2015-11-07 22:48:29.000 311 12483.62 114.00 54585.07 88888.00 2015-11-07 22:48:29.125 311 12483.73 114.03 54585.05 88888.00 2015-11-07 22:48:29.250 311 12483.70 114.00 54585.07 88888.00 2015-11-07 22:48:29.375 311 12483.70 114.00 54585.10 88888.00 2015-11-07 22:48:29.500 311 12483.65 114.03 54585.07 88888.00 2015-11-07 22:48:29.625 311 12483.67 114.03 54585.12 88888.00 2015-11-07 22:48:29.750 311 12483.65 114.00 54585.10 88888.00 2015-11-07 22:48:29.875 311 12483.67 113.97 54585.07 88888.00 2015-11-07 22:48:30.000 311 12483.75 113.97 54585.05 88888.00 2015-11-07 22:48:30.125 311 12483.73 113.97 54585.07 88888.00 2015-11-07 22:48:30.250 311 12483.65 113.95 54585.05 88888.00 2015-11-07 22:48:30.375 311 12483.65 113.97 54585.05 88888.00 2015-11-07 22:48:30.500 311 12483.67 113.97 54585.07 88888.00 2015-11-07 22:48:30.625 311 12483.73 113.97 54585.05 88888.00 2015-11-07 22:48:30.750 311 12483.73 113.97 54585.05 88888.00 2015-11-07 22:48:30.875 311 12483.73 113.92 54585.03 88888.00 2015-11-07 22:48:31.000 311 12483.80 113.92 54585.05 88888.00 2015-11-07 22:48:31.125 311 12483.85 113.97 54585.07 88888.00 2015-11-07 22:48:31.250 311 12483.77 113.97 54585.07 88888.00 2015-11-07 22:48:31.375 311 12483.73 113.97 54585.07 88888.00 2015-11-07 22:48:31.500 311 12483.70 114.00 54585.05 88888.00 2015-11-07 22:48:31.625 311 12483.75 114.03 54585.07 88888.00 2015-11-07 22:48:31.750 311 12483.77 114.03 54585.05 88888.00 2015-11-07 22:48:31.875 311 12483.77 114.03 54585.05 88888.00 2015-11-07 22:48:32.000 311 12483.80 114.03 54585.05 88888.00 2015-11-07 22:48:32.125 311 12483.83 114.00 54585.03 88888.00 2015-11-07 22:48:32.250 311 12483.75 113.95 54585.00 88888.00 2015-11-07 22:48:32.375 311 12483.77 113.95 54584.97 88888.00 2015-11-07 22:48:32.500 311 12483.80 113.95 54585.00 88888.00 2015-11-07 22:48:32.625 311 12483.83 114.00 54585.03 88888.00 2015-11-07 22:48:32.750 311 12483.90 114.05 54585.05 88888.00 2015-11-07 22:48:32.875 311 12483.85 114.05 54585.03 88888.00 2015-11-07 22:48:33.000 311 12483.77 114.00 54584.97 88888.00 2015-11-07 22:48:33.125 311 12483.77 114.00 54585.00 88888.00 2015-11-07 22:48:33.250 311 12483.80 114.00 54585.05 88888.00 2015-11-07 22:48:33.375 311 12483.77 113.97 54585.00 88888.00 2015-11-07 22:48:33.500 311 12483.77 113.95 54584.97 88888.00 2015-11-07 22:48:33.625 311 12483.83 113.92 54584.97 88888.00 2015-11-07 22:48:33.750 311 12483.80 113.92 54584.97 88888.00 2015-11-07 22:48:33.875 311 12483.77 113.92 54585.00 88888.00 2015-11-07 22:48:34.000 311 12483.77 113.92 54585.00 88888.00 2015-11-07 22:48:34.125 311 12483.83 113.97 54584.97 88888.00 2015-11-07 22:48:34.250 311 12483.92 113.97 54585.03 88888.00 2015-11-07 22:48:34.375 311 12483.90 113.95 54585.00 88888.00 2015-11-07 22:48:34.500 311 12483.88 113.92 54585.00 88888.00 2015-11-07 22:48:34.625 311 12483.85 113.92 54584.95 88888.00 2015-11-07 22:48:34.750 311 12483.85 113.90 54584.95 88888.00 2015-11-07 22:48:34.875 311 12483.85 113.92 54585.00 88888.00 2015-11-07 22:48:35.000 311 12483.85 113.90 54584.97 88888.00 2015-11-07 22:48:35.125 311 12483.83 113.85 54584.95 88888.00 2015-11-07 22:48:35.250 311 12483.80 113.83 54584.93 88888.00 2015-11-07 22:48:35.375 311 12483.85 113.88 54584.97 88888.00 2015-11-07 22:48:35.500 311 12483.80 113.90 54585.00 88888.00 2015-11-07 22:48:35.625 311 12483.75 113.88 54585.00 88888.00 2015-11-07 22:48:35.750 311 12483.85 113.83 54585.00 88888.00 2015-11-07 22:48:35.875 311 12483.98 113.80 54584.97 88888.00 2015-11-07 22:48:36.000 311 12483.98 113.80 54584.95 88888.00 2015-11-07 22:48:36.125 311 12483.98 113.80 54584.95 88888.00 2015-11-07 22:48:36.250 311 12483.92 113.72 54584.95 88888.00 2015-11-07 22:48:36.375 311 12483.95 113.75 54584.93 88888.00 2015-11-07 22:48:36.500 311 12483.98 113.80 54584.95 88888.00 2015-11-07 22:48:36.625 311 12484.00 113.78 54584.97 88888.00 2015-11-07 22:48:36.750 311 12483.95 113.75 54584.97 88888.00 2015-11-07 22:48:36.875 311 12483.92 113.80 54584.95 88888.00 2015-11-07 22:48:37.000 311 12483.95 113.80 54584.93 88888.00 2015-11-07 22:48:37.125 311 12483.95 113.80 54584.93 88888.00 2015-11-07 22:48:37.250 311 12484.00 113.80 54584.97 88888.00 2015-11-07 22:48:37.375 311 12484.08 113.83 54584.97 88888.00 2015-11-07 22:48:37.500 311 12484.08 113.78 54584.97 88888.00 2015-11-07 22:48:37.625 311 12484.05 113.78 54584.95 88888.00 2015-11-07 22:48:37.750 311 12484.08 113.75 54584.93 88888.00 2015-11-07 22:48:37.875 311 12484.10 113.75 54584.93 88888.00 2015-11-07 22:48:38.000 311 12484.02 113.72 54584.93 88888.00 2015-11-07 22:48:38.125 311 12484.00 113.65 54584.88 88888.00 2015-11-07 22:48:38.250 311 12484.02 113.62 54584.90 88888.00 2015-11-07 22:48:38.375 311 12484.08 113.67 54584.90 88888.00 2015-11-07 22:48:38.500 311 12484.08 113.70 54584.88 88888.00 2015-11-07 22:48:38.625 311 12484.15 113.70 54584.88 88888.00 2015-11-07 22:48:38.750 311 12484.15 113.65 54584.90 88888.00 2015-11-07 22:48:38.875 311 12484.12 113.67 54584.95 88888.00 2015-11-07 22:48:39.000 311 12484.05 113.67 54584.90 88888.00 2015-11-07 22:48:39.125 311 12484.05 113.62 54584.88 88888.00 2015-11-07 22:48:39.250 311 12484.08 113.62 54584.93 88888.00 2015-11-07 22:48:39.375 311 12484.10 113.72 54584.95 88888.00 2015-11-07 22:48:39.500 311 12484.12 113.72 54584.95 88888.00 2015-11-07 22:48:39.625 311 12484.15 113.70 54584.93 88888.00 2015-11-07 22:48:39.750 311 12484.15 113.67 54584.90 88888.00 2015-11-07 22:48:39.875 311 12484.17 113.67 54584.90 88888.00 2015-11-07 22:48:40.000 311 12484.17 113.65 54584.93 88888.00 2015-11-07 22:48:40.125 311 12484.12 113.60 54584.90 88888.00 2015-11-07 22:48:40.250 311 12484.10 113.55 54584.88 88888.00 2015-11-07 22:48:40.375 311 12484.15 113.60 54584.85 88888.00 2015-11-07 22:48:40.500 311 12484.20 113.60 54584.88 88888.00 2015-11-07 22:48:40.625 311 12484.20 113.62 54584.85 88888.00 2015-11-07 22:48:40.750 311 12484.20 113.65 54584.88 88888.00 2015-11-07 22:48:40.875 311 12484.25 113.62 54584.85 88888.00 2015-11-07 22:48:41.000 311 12484.17 113.60 54584.85 88888.00 2015-11-07 22:48:41.125 311 12484.12 113.65 54584.88 88888.00 2015-11-07 22:48:41.250 311 12484.12 113.67 54584.90 88888.00 2015-11-07 22:48:41.375 311 12484.25 113.70 54584.93 88888.00 2015-11-07 22:48:41.500 311 12484.33 113.65 54584.93 88888.00 2015-11-07 22:48:41.625 311 12484.33 113.65 54584.90 88888.00 2015-11-07 22:48:41.750 311 12484.33 113.67 54584.90 88888.00 2015-11-07 22:48:41.875 311 12484.30 113.67 54584.88 88888.00 2015-11-07 22:48:42.000 311 12484.35 113.65 54584.85 88888.00 2015-11-07 22:48:42.125 311 12484.40 113.67 54584.88 88888.00 2015-11-07 22:48:42.250 311 12484.40 113.62 54584.88 88888.00 2015-11-07 22:48:42.375 311 12484.30 113.60 54584.85 88888.00 2015-11-07 22:48:42.500 311 12484.20 113.60 54584.85 88888.00 2015-11-07 22:48:42.625 311 12484.23 113.62 54584.85 88888.00 2015-11-07 22:48:42.750 311 12484.30 113.65 54584.88 88888.00 2015-11-07 22:48:42.875 311 12484.35 113.65 54584.85 88888.00 2015-11-07 22:48:43.000 311 12484.33 113.62 54584.82 88888.00 2015-11-07 22:48:43.125 311 12484.33 113.60 54584.82 88888.00 2015-11-07 22:48:43.250 311 12484.30 113.62 54584.82 88888.00 2015-11-07 22:48:43.375 311 12484.35 113.62 54584.82 88888.00 2015-11-07 22:48:43.500 311 12484.35 113.60 54584.82 88888.00 2015-11-07 22:48:43.625 311 12484.38 113.60 54584.85 88888.00 2015-11-07 22:48:43.750 311 12484.35 113.62 54584.85 88888.00 2015-11-07 22:48:43.875 311 12484.27 113.62 54584.85 88888.00 2015-11-07 22:48:44.000 311 12484.30 113.60 54584.85 88888.00 2015-11-07 22:48:44.125 311 12484.30 113.55 54584.82 88888.00 2015-11-07 22:48:44.250 311 12484.30 113.55 54584.85 88888.00 2015-11-07 22:48:44.375 311 12484.30 113.55 54584.85 88888.00 2015-11-07 22:48:44.500 311 12484.38 113.53 54584.82 88888.00 2015-11-07 22:48:44.625 311 12484.45 113.53 54584.82 88888.00 2015-11-07 22:48:44.750 311 12484.45 113.55 54584.82 88888.00 2015-11-07 22:48:44.875 311 12484.35 113.50 54584.82 88888.00 2015-11-07 22:48:45.000 311 12484.27 113.45 54584.78 88888.00 2015-11-07 22:48:45.125 311 12484.27 113.47 54584.80 88888.00 2015-11-07 22:48:45.250 311 12484.35 113.50 54584.80 88888.00 2015-11-07 22:48:45.375 311 12484.40 113.50 54584.80 88888.00 2015-11-07 22:48:45.500 311 12484.40 113.47 54584.82 88888.00 2015-11-07 22:48:45.625 311 12484.40 113.50 54584.82 88888.00 2015-11-07 22:48:45.750 311 12484.33 113.50 54584.80 88888.00 2015-11-07 22:48:45.875 311 12484.38 113.50 54584.82 88888.00 2015-11-07 22:48:46.000 311 12484.42 113.50 54584.80 88888.00 2015-11-07 22:48:46.125 311 12484.40 113.50 54584.80 88888.00 2015-11-07 22:48:46.250 311 12484.48 113.42 54584.78 88888.00 2015-11-07 22:48:46.375 311 12484.55 113.45 54584.78 88888.00 2015-11-07 22:48:46.500 311 12484.60 113.45 54584.80 88888.00 2015-11-07 22:48:46.625 311 12484.55 113.45 54584.80 88888.00 2015-11-07 22:48:46.750 311 12484.48 113.45 54584.78 88888.00 2015-11-07 22:48:46.875 311 12484.45 113.42 54584.78 88888.00 2015-11-07 22:48:47.000 311 12484.42 113.45 54584.80 88888.00 2015-11-07 22:48:47.125 311 12484.42 113.45 54584.82 88888.00 2015-11-07 22:48:47.250 311 12484.45 113.47 54584.82 88888.00 2015-11-07 22:48:47.375 311 12484.50 113.47 54584.80 88888.00 2015-11-07 22:48:47.500 311 12484.52 113.42 54584.80 88888.00 2015-11-07 22:48:47.625 311 12484.52 113.42 54584.80 88888.00 2015-11-07 22:48:47.750 311 12484.45 113.45 54584.80 88888.00 2015-11-07 22:48:47.875 311 12484.45 113.45 54584.80 88888.00 2015-11-07 22:48:48.000 311 12484.50 113.45 54584.80 88888.00 2015-11-07 22:48:48.125 311 12484.52 113.42 54584.80 88888.00 2015-11-07 22:48:48.250 311 12484.50 113.47 54584.80 88888.00 2015-11-07 22:48:48.375 311 12484.52 113.47 54584.80 88888.00 2015-11-07 22:48:48.500 311 12484.65 113.42 54584.80 88888.00 2015-11-07 22:48:48.625 311 12484.70 113.42 54584.78 88888.00 2015-11-07 22:48:48.750 311 12484.70 113.40 54584.80 88888.00 2015-11-07 22:48:48.875 311 12484.58 113.42 54584.80 88888.00 2015-11-07 22:48:49.000 311 12484.55 113.47 54584.80 88888.00 2015-11-07 22:48:49.125 311 12484.48 113.47 54584.80 88888.00 2015-11-07 22:48:49.250 311 12484.48 113.47 54584.78 88888.00 2015-11-07 22:48:49.375 311 12484.52 113.45 54584.78 88888.00 2015-11-07 22:48:49.500 311 12484.58 113.47 54584.80 88888.00 2015-11-07 22:48:49.625 311 12484.58 113.47 54584.80 88888.00 2015-11-07 22:48:49.750 311 12484.52 113.47 54584.75 88888.00 2015-11-07 22:48:49.875 311 12484.52 113.47 54584.78 88888.00 2015-11-07 22:48:50.000 311 12484.58 113.50 54584.75 88888.00 2015-11-07 22:48:50.125 311 12484.60 113.50 54584.75 88888.00 2015-11-07 22:48:50.250 311 12484.58 113.47 54584.75 88888.00 2015-11-07 22:48:50.375 311 12484.62 113.47 54584.78 88888.00 2015-11-07 22:48:50.500 311 12484.62 113.50 54584.78 88888.00 2015-11-07 22:48:50.625 311 12484.60 113.47 54584.78 88888.00 2015-11-07 22:48:50.750 311 12484.55 113.42 54584.75 88888.00 2015-11-07 22:48:50.875 311 12484.50 113.45 54584.78 88888.00 2015-11-07 22:48:51.000 311 12484.55 113.50 54584.75 88888.00 2015-11-07 22:48:51.125 311 12484.58 113.53 54584.75 88888.00 2015-11-07 22:48:51.250 311 12484.58 113.45 54584.72 88888.00 2015-11-07 22:48:51.375 311 12484.60 113.42 54584.72 88888.00 2015-11-07 22:48:51.500 311 12484.62 113.40 54584.75 88888.00 2015-11-07 22:48:51.625 311 12484.67 113.47 54584.75 88888.00 2015-11-07 22:48:51.750 311 12484.70 113.50 54584.75 88888.00 2015-11-07 22:48:51.875 311 12484.73 113.50 54584.78 88888.00 2015-11-07 22:48:52.000 311 12484.73 113.50 54584.75 88888.00 2015-11-07 22:48:52.125 311 12484.70 113.53 54584.78 88888.00 2015-11-07 22:48:52.250 311 12484.60 113.50 54584.75 88888.00 2015-11-07 22:48:52.375 311 12484.58 113.53 54584.75 88888.00 2015-11-07 22:48:52.500 311 12484.58 113.60 54584.75 88888.00 2015-11-07 22:48:52.625 311 12484.55 113.60 54584.75 88888.00 2015-11-07 22:48:52.750 311 12484.58 113.62 54584.72 88888.00 2015-11-07 22:48:52.875 311 12484.58 113.60 54584.72 88888.00 2015-11-07 22:48:53.000 311 12484.48 113.60 54584.72 88888.00 2015-11-07 22:48:53.125 311 12484.50 113.62 54584.72 88888.00 2015-11-07 22:48:53.250 311 12484.52 113.65 54584.78 88888.00 2015-11-07 22:48:53.375 311 12484.62 113.70 54584.78 88888.00 2015-11-07 22:48:53.500 311 12484.62 113.67 54584.78 88888.00 2015-11-07 22:48:53.625 311 12484.67 113.67 54584.75 88888.00 2015-11-07 22:48:53.750 311 12484.70 113.65 54584.70 88888.00 2015-11-07 22:48:53.875 311 12484.67 113.65 54584.72 88888.00 2015-11-07 22:48:54.000 311 12484.65 113.65 54584.70 88888.00 2015-11-07 22:48:54.125 311 12484.65 113.65 54584.70 88888.00 2015-11-07 22:48:54.250 311 12484.55 113.65 54584.72 88888.00 2015-11-07 22:48:54.375 311 12484.58 113.65 54584.75 88888.00 2015-11-07 22:48:54.500 311 12484.62 113.67 54584.75 88888.00 2015-11-07 22:48:54.625 311 12484.67 113.70 54584.75 88888.00 2015-11-07 22:48:54.750 311 12484.73 113.75 54584.75 88888.00 2015-11-07 22:48:54.875 311 12484.75 113.78 54584.75 88888.00 2015-11-07 22:48:55.000 311 12484.75 113.75 54584.72 88888.00 2015-11-07 22:48:55.125 311 12484.77 113.78 54584.75 88888.00 2015-11-07 22:48:55.250 311 12484.73 113.78 54584.72 88888.00 2015-11-07 22:48:55.375 311 12484.73 113.75 54584.72 88888.00 2015-11-07 22:48:55.500 311 12484.70 113.75 54584.70 88888.00 2015-11-07 22:48:55.625 311 12484.73 113.72 54584.70 88888.00 2015-11-07 22:48:55.750 311 12484.73 113.75 54584.70 88888.00 2015-11-07 22:48:55.875 311 12484.73 113.78 54584.72 88888.00 2015-11-07 22:48:56.000 311 12484.73 113.78 54584.72 88888.00 2015-11-07 22:48:56.125 311 12484.67 113.75 54584.75 88888.00 2015-11-07 22:48:56.250 311 12484.67 113.72 54584.75 88888.00 2015-11-07 22:48:56.375 311 12484.70 113.75 54584.72 88888.00 2015-11-07 22:48:56.500 311 12484.73 113.78 54584.75 88888.00 2015-11-07 22:48:56.625 311 12484.73 113.75 54584.70 88888.00 2015-11-07 22:48:56.750 311 12484.75 113.75 54584.70 88888.00 2015-11-07 22:48:56.875 311 12484.77 113.78 54584.68 88888.00 2015-11-07 22:48:57.000 311 12484.80 113.75 54584.65 88888.00 2015-11-07 22:48:57.125 311 12484.83 113.75 54584.68 88888.00 2015-11-07 22:48:57.250 311 12484.83 113.72 54584.70 88888.00 2015-11-07 22:48:57.375 311 12484.83 113.75 54584.70 88888.00 2015-11-07 22:48:57.500 311 12484.88 113.75 54584.68 88888.00 2015-11-07 22:48:57.625 311 12484.90 113.78 54584.68 88888.00 2015-11-07 22:48:57.750 311 12484.88 113.85 54584.70 88888.00 2015-11-07 22:48:57.875 311 12484.77 113.83 54584.68 88888.00 2015-11-07 22:48:58.000 311 12484.73 113.80 54584.68 88888.00 2015-11-07 22:48:58.125 311 12484.73 113.75 54584.65 88888.00 2015-11-07 22:48:58.250 311 12484.75 113.75 54584.68 88888.00 2015-11-07 22:48:58.375 311 12484.83 113.78 54584.68 88888.00 2015-11-07 22:48:58.500 311 12484.77 113.80 54584.68 88888.00 2015-11-07 22:48:58.625 311 12484.80 113.83 54584.68 88888.00 2015-11-07 22:48:58.750 311 12484.80 113.83 54584.70 88888.00 2015-11-07 22:48:58.875 311 12484.77 113.78 54584.68 88888.00 2015-11-07 22:48:59.000 311 12484.73 113.80 54584.65 88888.00 2015-11-07 22:48:59.125 311 12484.75 113.83 54584.70 88888.00 2015-11-07 22:48:59.250 311 12484.67 113.85 54584.72 88888.00 2015-11-07 22:48:59.375 311 12484.67 113.85 54584.70 88888.00 2015-11-07 22:48:59.500 311 12484.65 113.88 54584.70 88888.00 2015-11-07 22:48:59.625 311 12484.70 113.90 54584.70 88888.00 2015-11-07 22:48:59.750 311 12484.73 113.83 54584.68 88888.00 2015-11-07 22:48:59.875 311 12484.75 113.83 54584.68 88888.00 2015-11-07 22:49:00.000 311 12484.75 113.85 54584.65 88888.00 2015-11-07 22:49:00.125 311 12484.80 113.90 54584.68 88888.00 2015-11-07 22:49:00.250 311 12484.80 113.83 54584.65 88888.00 2015-11-07 22:49:00.375 311 12484.83 113.80 54584.62 88888.00 2015-11-07 22:49:00.500 311 12484.77 113.80 54584.62 88888.00 2015-11-07 22:49:00.625 311 12484.75 113.78 54584.68 88888.00 2015-11-07 22:49:00.750 311 12484.80 113.80 54584.68 88888.00 2015-11-07 22:49:00.875 311 12484.83 113.83 54584.68 88888.00 2015-11-07 22:49:01.000 311 12484.85 113.80 54584.70 88888.00 2015-11-07 22:49:01.125 311 12484.83 113.80 54584.65 88888.00 2015-11-07 22:49:01.250 311 12484.88 113.75 54584.68 88888.00 2015-11-07 22:49:01.375 311 12484.92 113.80 54584.68 88888.00 2015-11-07 22:49:01.500 311 12484.90 113.78 54584.68 88888.00 2015-11-07 22:49:01.625 311 12484.88 113.80 54584.70 88888.00 2015-11-07 22:49:01.750 311 12484.85 113.83 54584.70 88888.00 2015-11-07 22:49:01.875 311 12484.85 113.78 54584.70 88888.00 2015-11-07 22:49:02.000 311 12484.83 113.78 54584.68 88888.00 2015-11-07 22:49:02.125 311 12484.77 113.80 54584.68 88888.00 2015-11-07 22:49:02.250 311 12484.80 113.83 54584.68 88888.00 2015-11-07 22:49:02.375 311 12484.92 113.88 54584.65 88888.00 2015-11-07 22:49:02.500 311 12484.90 113.90 54584.68 88888.00 2015-11-07 22:49:02.625 311 12484.92 113.92 54584.65 88888.00 2015-11-07 22:49:02.750 311 12484.98 113.88 54584.65 88888.00 2015-11-07 22:49:02.875 311 12484.98 113.83 54584.65 88888.00 2015-11-07 22:49:03.000 311 12485.00 113.83 54584.65 88888.00 2015-11-07 22:49:03.125 311 12484.92 113.85 54584.65 88888.00 2015-11-07 22:49:03.250 311 12484.90 113.85 54584.68 88888.00 2015-11-07 22:49:03.375 311 12484.95 113.90 54584.68 88888.00 2015-11-07 22:49:03.500 311 12484.95 113.92 54584.65 88888.00 2015-11-07 22:49:03.625 311 12484.92 113.92 54584.65 88888.00 2015-11-07 22:49:03.750 311 12484.92 113.90 54584.62 88888.00 2015-11-07 22:49:03.875 311 12484.92 113.90 54584.62 88888.00 2015-11-07 22:49:04.000 311 12484.95 113.90 54584.62 88888.00 2015-11-07 22:49:04.125 311 12484.98 113.92 54584.65 88888.00 2015-11-07 22:49:04.250 311 12484.92 113.90 54584.65 88888.00 2015-11-07 22:49:04.375 311 12485.00 113.90 54584.68 88888.00 2015-11-07 22:49:04.500 311 12485.00 113.92 54584.68 88888.00 2015-11-07 22:49:04.625 311 12485.00 113.90 54584.62 88888.00 2015-11-07 22:49:04.750 311 12485.02 113.88 54584.65 88888.00 2015-11-07 22:49:04.875 311 12485.02 113.80 54584.65 88888.00 2015-11-07 22:49:05.000 311 12485.00 113.80 54584.62 88888.00 2015-11-07 22:49:05.125 311 12484.95 113.85 54584.68 88888.00 2015-11-07 22:49:05.250 311 12484.92 113.85 54584.62 88888.00 2015-11-07 22:49:05.375 311 12485.00 113.85 54584.60 88888.00 2015-11-07 22:49:05.500 311 12485.02 113.85 54584.62 88888.00 2015-11-07 22:49:05.625 311 12485.00 113.83 54584.65 88888.00 2015-11-07 22:49:05.750 311 12484.95 113.83 54584.65 88888.00 2015-11-07 22:49:05.875 311 12484.95 113.83 54584.60 88888.00 2015-11-07 22:49:06.000 311 12484.98 113.83 54584.57 88888.00 2015-11-07 22:49:06.125 311 12485.02 113.85 54584.62 88888.00 2015-11-07 22:49:06.250 311 12485.02 113.85 54584.62 88888.00 2015-11-07 22:49:06.375 311 12485.02 113.85 54584.65 88888.00 2015-11-07 22:49:06.500 311 12485.02 113.83 54584.62 88888.00 2015-11-07 22:49:06.625 311 12485.02 113.83 54584.65 88888.00 2015-11-07 22:49:06.750 311 12484.98 113.78 54584.65 88888.00 2015-11-07 22:49:06.875 311 12485.02 113.78 54584.65 88888.00 2015-11-07 22:49:07.000 311 12485.00 113.75 54584.62 88888.00 2015-11-07 22:49:07.125 311 12485.02 113.78 54584.62 88888.00 2015-11-07 22:49:07.250 311 12485.05 113.75 54584.62 88888.00 2015-11-07 22:49:07.375 311 12485.08 113.75 54584.62 88888.00 2015-11-07 22:49:07.500 311 12485.02 113.80 54584.62 88888.00 2015-11-07 22:49:07.625 311 12485.00 113.78 54584.60 88888.00 2015-11-07 22:49:07.750 311 12484.98 113.78 54584.60 88888.00 2015-11-07 22:49:07.875 311 12485.08 113.80 54584.62 88888.00 2015-11-07 22:49:08.000 311 12485.10 113.78 54584.60 88888.00 2015-11-07 22:49:08.125 311 12485.08 113.72 54584.60 88888.00 2015-11-07 22:49:08.250 311 12485.02 113.67 54584.60 88888.00 2015-11-07 22:49:08.375 311 12485.02 113.75 54584.65 88888.00 2015-11-07 22:49:08.500 311 12485.05 113.80 54584.65 88888.00 2015-11-07 22:49:08.625 311 12485.05 113.78 54584.65 88888.00 2015-11-07 22:49:08.750 311 12485.05 113.78 54584.68 88888.00 2015-11-07 22:49:08.875 311 12485.08 113.75 54584.65 88888.00 2015-11-07 22:49:09.000 311 12485.12 113.70 54584.62 88888.00 2015-11-07 22:49:09.125 311 12485.15 113.70 54584.62 88888.00 2015-11-07 22:49:09.250 311 12485.12 113.72 54584.65 88888.00 2015-11-07 22:49:09.375 311 12485.17 113.75 54584.62 88888.00 2015-11-07 22:49:09.500 311 12485.20 113.80 54584.62 88888.00 2015-11-07 22:49:09.625 311 12485.17 113.80 54584.62 88888.00 2015-11-07 22:49:09.750 311 12485.12 113.75 54584.62 88888.00 2015-11-07 22:49:09.875 311 12485.15 113.80 54584.62 88888.00 2015-11-07 22:49:10.000 311 12485.23 113.80 54584.62 88888.00 2015-11-07 22:49:10.125 311 12485.27 113.80 54584.65 88888.00 2015-11-07 22:49:10.250 311 12485.25 113.75 54584.65 88888.00 2015-11-07 22:49:10.375 311 12485.20 113.75 54584.60 88888.00 2015-11-07 22:49:10.500 311 12485.08 113.75 54584.62 88888.00 2015-11-07 22:49:10.625 311 12485.12 113.80 54584.70 88888.00 2015-11-07 22:49:10.750 311 12485.17 113.80 54584.72 88888.00 2015-11-07 22:49:10.875 311 12485.12 113.78 54584.70 88888.00 2015-11-07 22:49:11.000 311 12485.12 113.75 54584.65 88888.00 2015-11-07 22:49:11.125 311 12485.12 113.72 54584.62 88888.00 2015-11-07 22:49:11.250 311 12485.05 113.75 54584.68 88888.00 2015-11-07 22:49:11.375 311 12485.08 113.72 54584.65 88888.00 2015-11-07 22:49:11.500 311 12485.10 113.67 54584.65 88888.00 2015-11-07 22:49:11.625 311 12485.10 113.70 54584.65 88888.00 2015-11-07 22:49:11.750 311 12485.08 113.67 54584.62 88888.00 2015-11-07 22:49:11.875 311 12485.02 113.67 54584.62 88888.00 2015-11-07 22:49:12.000 311 12485.00 113.67 54584.62 88888.00 2015-11-07 22:49:12.125 311 12485.00 113.67 54584.68 88888.00 2015-11-07 22:49:12.250 311 12485.02 113.70 54584.65 88888.00 2015-11-07 22:49:12.375 311 12485.10 113.67 54584.62 88888.00 2015-11-07 22:49:12.500 311 12485.15 113.67 54584.68 88888.00 2015-11-07 22:49:12.625 311 12485.15 113.72 54584.70 88888.00 2015-11-07 22:49:12.750 311 12485.08 113.72 54584.68 88888.00 2015-11-07 22:49:12.875 311 12485.05 113.72 54584.68 88888.00 2015-11-07 22:49:13.000 311 12485.12 113.70 54584.62 88888.00 2015-11-07 22:49:13.125 311 12485.15 113.67 54584.68 88888.00 2015-11-07 22:49:13.250 311 12485.05 113.67 54584.70 88888.00 2015-11-07 22:49:13.375 311 12485.00 113.67 54584.72 88888.00 2015-11-07 22:49:13.500 311 12485.08 113.65 54584.72 88888.00 2015-11-07 22:49:13.625 311 12485.17 113.67 54584.68 88888.00 2015-11-07 22:49:13.750 311 12485.17 113.67 54584.68 88888.00 2015-11-07 22:49:13.875 311 12485.15 113.67 54584.68 88888.00 2015-11-07 22:49:14.000 311 12485.10 113.70 54584.68 88888.00 2015-11-07 22:49:14.125 311 12485.08 113.70 54584.65 88888.00 2015-11-07 22:49:14.250 311 12485.08 113.70 54584.68 88888.00 2015-11-07 22:49:14.375 311 12485.12 113.67 54584.65 88888.00 2015-11-07 22:49:14.500 311 12485.12 113.65 54584.65 88888.00 2015-11-07 22:49:14.625 311 12485.12 113.60 54584.65 88888.00 2015-11-07 22:49:14.750 311 12485.12 113.60 54584.68 88888.00 2015-11-07 22:49:14.875 311 12485.15 113.65 54584.65 88888.00 2015-11-07 22:49:15.000 311 12485.10 113.65 54584.62 88888.00 2015-11-07 22:49:15.125 311 12485.10 113.67 54584.65 88888.00 2015-11-07 22:49:15.250 311 12485.12 113.65 54584.68 88888.00 2015-11-07 22:49:15.375 311 12485.17 113.65 54584.65 88888.00 2015-11-07 22:49:15.500 311 12485.15 113.67 54584.68 88888.00 2015-11-07 22:49:15.625 311 12485.17 113.70 54584.65 88888.00 2015-11-07 22:49:15.750 311 12485.23 113.70 54584.68 88888.00 2015-11-07 22:49:15.875 311 12485.30 113.72 54584.68 88888.00 2015-11-07 22:49:16.000 311 12485.27 113.70 54584.65 88888.00 2015-11-07 22:49:16.125 311 12485.20 113.67 54584.68 88888.00 2015-11-07 22:49:16.250 311 12485.12 113.67 54584.65 88888.00 2015-11-07 22:49:16.375 311 12485.05 113.70 54584.65 88888.00 2015-11-07 22:49:16.500 311 12485.08 113.75 54584.65 88888.00 2015-11-07 22:49:16.625 311 12485.20 113.72 54584.68 88888.00 2015-11-07 22:49:16.750 311 12485.17 113.72 54584.68 88888.00 2015-11-07 22:49:16.875 311 12485.17 113.72 54584.68 88888.00 2015-11-07 22:49:17.000 311 12485.10 113.72 54584.65 88888.00 2015-11-07 22:49:17.125 311 12485.05 113.70 54584.65 88888.00 2015-11-07 22:49:17.250 311 12485.05 113.70 54584.70 88888.00 2015-11-07 22:49:17.375 311 12485.08 113.70 54584.68 88888.00 2015-11-07 22:49:17.500 311 12485.10 113.72 54584.68 88888.00 2015-11-07 22:49:17.625 311 12485.08 113.67 54584.70 88888.00 2015-11-07 22:49:17.750 311 12485.02 113.67 54584.65 88888.00 2015-11-07 22:49:17.875 311 12485.10 113.72 54584.68 88888.00 2015-11-07 22:49:18.000 311 12485.15 113.72 54584.68 88888.00 2015-11-07 22:49:18.125 311 12485.12 113.70 54584.68 88888.00 2015-11-07 22:49:18.250 311 12484.98 113.67 54584.68 88888.00 2015-11-07 22:49:18.375 311 12485.02 113.72 54584.68 88888.00 2015-11-07 22:49:18.500 311 12485.02 113.72 54584.68 88888.00 2015-11-07 22:49:18.625 311 12485.02 113.70 54584.68 88888.00 2015-11-07 22:49:18.750 311 12485.02 113.70 54584.70 88888.00 2015-11-07 22:49:18.875 311 12485.05 113.72 54584.70 88888.00 2015-11-07 22:49:19.000 311 12485.08 113.70 54584.68 88888.00 2015-11-07 22:49:19.125 311 12485.05 113.75 54584.70 88888.00 2015-11-07 22:49:19.250 311 12485.05 113.72 54584.72 88888.00 2015-11-07 22:49:19.375 311 12485.08 113.72 54584.72 88888.00 2015-11-07 22:49:19.500 311 12485.12 113.72 54584.72 88888.00 2015-11-07 22:49:19.625 311 12485.15 113.67 54584.70 88888.00 2015-11-07 22:49:19.750 311 12485.10 113.65 54584.70 88888.00 2015-11-07 22:49:19.875 311 12485.02 113.67 54584.70 88888.00 2015-11-07 22:49:20.000 311 12485.02 113.65 54584.70 88888.00 2015-11-07 22:49:20.125 311 12485.00 113.65 54584.70 88888.00 2015-11-07 22:49:20.250 311 12485.00 113.65 54584.70 88888.00 2015-11-07 22:49:20.375 311 12484.98 113.65 54584.70 88888.00 2015-11-07 22:49:20.500 311 12484.95 113.67 54584.70 88888.00 2015-11-07 22:49:20.625 311 12484.92 113.67 54584.72 88888.00 2015-11-07 22:49:20.750 311 12484.90 113.67 54584.72 88888.00 2015-11-07 22:49:20.875 311 12484.92 113.67 54584.72 88888.00 2015-11-07 22:49:21.000 311 12484.95 113.65 54584.70 88888.00 2015-11-07 22:49:21.125 311 12484.95 113.65 54584.70 88888.00 2015-11-07 22:49:21.250 311 12484.95 113.72 54584.72 88888.00 2015-11-07 22:49:21.375 311 12484.92 113.75 54584.70 88888.00 2015-11-07 22:49:21.500 311 12484.92 113.75 54584.72 88888.00 2015-11-07 22:49:21.625 311 12484.92 113.78 54584.75 88888.00 2015-11-07 22:49:21.750 311 12484.88 113.72 54584.72 88888.00 2015-11-07 22:49:21.875 311 12484.85 113.67 54584.72 88888.00 2015-11-07 22:49:22.000 311 12484.85 113.70 54584.72 88888.00 2015-11-07 22:49:22.125 311 12484.85 113.78 54584.75 88888.00 2015-11-07 22:49:22.250 311 12484.83 113.75 54584.78 88888.00 2015-11-07 22:49:22.375 311 12484.77 113.75 54584.75 88888.00 2015-11-07 22:49:22.500 311 12484.70 113.75 54584.72 88888.00 2015-11-07 22:49:22.625 311 12484.70 113.80 54584.75 88888.00 2015-11-07 22:49:22.750 311 12484.83 113.83 54584.78 88888.00 2015-11-07 22:49:22.875 311 12484.88 113.85 54584.78 88888.00 2015-11-07 22:49:23.000 311 12484.90 113.88 54584.75 88888.00 2015-11-07 22:49:23.125 311 12484.88 113.88 54584.75 88888.00 2015-11-07 22:49:23.250 311 12484.75 113.83 54584.75 88888.00 2015-11-07 22:49:23.375 311 12484.70 113.83 54584.75 88888.00 2015-11-07 22:49:23.500 311 12484.80 113.85 54584.78 88888.00 2015-11-07 22:49:23.625 311 12484.88 113.85 54584.78 88888.00 2015-11-07 22:49:23.750 311 12484.88 113.90 54584.78 88888.00 2015-11-07 22:49:23.875 311 12484.80 113.90 54584.78 88888.00 2015-11-07 22:49:24.000 311 12484.73 113.88 54584.75 88888.00 2015-11-07 22:49:24.125 311 12484.70 113.80 54584.75 88888.00 2015-11-07 22:49:24.250 311 12484.67 113.80 54584.75 88888.00 2015-11-07 22:49:24.375 311 12484.70 113.88 54584.75 88888.00 2015-11-07 22:49:24.500 311 12484.65 113.97 54584.78 88888.00 2015-11-07 22:49:24.625 311 12484.65 114.03 54584.80 88888.00 2015-11-07 22:49:24.750 311 12484.73 113.97 54584.80 88888.00 2015-11-07 22:49:24.875 311 12484.73 114.00 54584.80 88888.00 2015-11-07 22:49:25.000 311 12484.67 113.97 54584.78 88888.00 2015-11-07 22:49:25.125 311 12484.70 113.97 54584.78 88888.00 2015-11-07 22:49:25.250 311 12484.73 114.00 54584.80 88888.00 2015-11-07 22:49:25.375 311 12484.73 113.97 54584.80 88888.00 2015-11-07 22:49:25.500 311 12484.67 114.00 54584.80 88888.00 2015-11-07 22:49:25.625 311 12484.67 114.00 54584.80 88888.00 2015-11-07 22:49:25.750 311 12484.70 114.00 54584.80 88888.00 2015-11-07 22:49:25.875 311 12484.65 114.03 54584.80 88888.00 2015-11-07 22:49:26.000 311 12484.60 114.00 54584.78 88888.00 2015-11-07 22:49:26.125 311 12484.58 113.97 54584.80 88888.00 2015-11-07 22:49:26.250 311 12484.55 113.97 54584.82 88888.00 2015-11-07 22:49:26.375 311 12484.58 114.00 54584.82 88888.00 2015-11-07 22:49:26.500 311 12484.62 114.03 54584.80 88888.00 2015-11-07 22:49:26.625 311 12484.62 114.05 54584.80 88888.00 2015-11-07 22:49:26.750 311 12484.55 114.03 54584.80 88888.00 2015-11-07 22:49:26.875 311 12484.55 114.00 54584.82 88888.00 2015-11-07 22:49:27.000 311 12484.58 113.97 54584.80 88888.00 2015-11-07 22:49:27.125 311 12484.67 114.03 54584.82 88888.00 2015-11-07 22:49:27.250 311 12484.67 114.05 54584.85 88888.00 2015-11-07 22:49:27.375 311 12484.65 114.05 54584.82 88888.00 2015-11-07 22:49:27.500 311 12484.60 114.03 54584.80 88888.00 2015-11-07 22:49:27.625 311 12484.55 114.05 54584.82 88888.00 2015-11-07 22:49:27.750 311 12484.52 114.03 54584.80 88888.00 2015-11-07 22:49:27.875 311 12484.52 114.00 54584.82 88888.00 2015-11-07 22:49:28.000 311 12484.65 114.05 54584.85 88888.00 2015-11-07 22:49:28.125 311 12484.62 114.08 54584.85 88888.00 2015-11-07 22:49:28.250 311 12484.55 114.03 54584.80 88888.00 2015-11-07 22:49:28.375 311 12484.55 114.00 54584.82 88888.00 2015-11-07 22:49:28.500 311 12484.50 114.05 54584.85 88888.00 2015-11-07 22:49:28.625 311 12484.55 114.10 54584.88 88888.00 2015-11-07 22:49:28.750 311 12484.58 114.03 54584.82 88888.00 2015-11-07 22:49:28.875 311 12484.48 114.00 54584.85 88888.00 2015-11-07 22:49:29.000 311 12484.45 114.03 54584.85 88888.00 2015-11-07 22:49:29.125 311 12484.50 114.05 54584.88 88888.00 2015-11-07 22:49:29.250 311 12484.52 114.08 54584.88 88888.00 2015-11-07 22:49:29.375 311 12484.50 114.05 54584.85 88888.00 2015-11-07 22:49:29.500 311 12484.52 114.05 54584.88 88888.00 2015-11-07 22:49:29.625 311 12484.50 114.10 54584.90 88888.00 2015-11-07 22:49:29.750 311 12484.48 114.05 54584.88 88888.00 2015-11-07 22:49:29.875 311 12484.45 114.03 54584.82 88888.00 2015-11-07 22:49:30.000 311 12484.48 114.03 54584.85 88888.00 2015-11-07 22:49:30.125 311 12484.42 114.08 54584.88 88888.00 2015-11-07 22:49:30.250 311 12484.33 114.05 54584.88 88888.00 2015-11-07 22:49:30.375 311 12484.33 114.05 54584.88 88888.00 2015-11-07 22:49:30.500 311 12484.27 114.08 54584.88 88888.00 2015-11-07 22:49:30.625 311 12484.30 114.10 54584.90 88888.00 2015-11-07 22:49:30.750 311 12484.42 114.12 54584.93 88888.00 2015-11-07 22:49:30.875 311 12484.42 114.12 54584.90 88888.00 2015-11-07 22:49:31.000 311 12484.42 114.08 54584.88 88888.00 2015-11-07 22:49:31.125 311 12484.35 114.03 54584.85 88888.00 2015-11-07 22:49:31.250 311 12484.27 114.03 54584.90 88888.00 2015-11-07 22:49:31.375 311 12484.33 114.03 54584.88 88888.00 2015-11-07 22:49:31.500 311 12484.30 114.05 54584.90 88888.00 2015-11-07 22:49:31.625 311 12484.33 114.03 54584.93 88888.00 2015-11-07 22:49:31.750 311 12484.33 114.03 54584.93 88888.00 2015-11-07 22:49:31.875 311 12484.27 114.00 54584.90 88888.00 2015-11-07 22:49:32.000 311 12484.25 113.97 54584.88 88888.00 2015-11-07 22:49:32.125 311 12484.20 113.97 54584.90 88888.00 2015-11-07 22:49:32.250 311 12484.20 113.97 54584.93 88888.00 2015-11-07 22:49:32.375 311 12484.25 114.00 54584.95 88888.00 2015-11-07 22:49:32.500 311 12484.20 113.97 54584.95 88888.00 2015-11-07 22:49:32.625 311 12484.20 114.00 54584.97 88888.00 2015-11-07 22:49:32.750 311 12484.17 113.97 54584.93 88888.00 2015-11-07 22:49:32.875 311 12484.20 113.95 54584.95 88888.00 2015-11-07 22:49:33.000 311 12484.20 113.92 54584.90 88888.00 2015-11-07 22:49:33.125 311 12484.20 113.95 54584.90 88888.00 2015-11-07 22:49:33.250 311 12484.17 113.95 54584.95 88888.00 2015-11-07 22:49:33.375 311 12484.17 113.95 54584.93 88888.00 2015-11-07 22:49:33.500 311 12484.12 113.95 54584.93 88888.00 2015-11-07 22:49:33.625 311 12484.10 113.95 54584.93 88888.00 2015-11-07 22:49:33.750 311 12484.08 114.00 54584.95 88888.00 2015-11-07 22:49:33.875 311 12484.05 114.05 54584.97 88888.00 2015-11-07 22:49:34.000 311 12484.05 114.05 54584.95 88888.00 2015-11-07 22:49:34.125 311 12484.05 114.08 54584.97 88888.00 2015-11-07 22:49:34.250 311 12484.02 113.97 54584.95 88888.00 2015-11-07 22:49:34.375 311 12484.02 113.95 54584.93 88888.00 2015-11-07 22:49:34.500 311 12484.02 114.03 54584.95 88888.00 2015-11-07 22:49:34.625 311 12484.02 114.05 54584.95 88888.00 2015-11-07 22:49:34.750 311 12484.08 114.05 54584.97 88888.00 2015-11-07 22:49:34.875 311 12484.05 114.03 54584.95 88888.00 2015-11-07 22:49:35.000 311 12484.05 114.05 54584.95 88888.00 2015-11-07 22:49:35.125 311 12484.02 114.03 54584.97 88888.00 2015-11-07 22:49:35.250 311 12483.98 114.05 54584.97 88888.00 2015-11-07 22:49:35.375 311 12483.92 114.05 54584.95 88888.00 2015-11-07 22:49:35.500 311 12483.95 114.05 54584.93 88888.00 2015-11-07 22:49:35.625 311 12483.98 114.08 54584.95 88888.00 2015-11-07 22:49:35.750 311 12484.00 114.08 54584.97 88888.00 2015-11-07 22:49:35.875 311 12484.02 114.10 54584.97 88888.00 2015-11-07 22:49:36.000 311 12484.00 114.08 54584.95 88888.00 2015-11-07 22:49:36.125 311 12483.98 114.08 54585.00 88888.00 2015-11-07 22:49:36.250 311 12483.92 114.08 54585.03 88888.00 2015-11-07 22:49:36.375 311 12483.92 114.08 54584.97 88888.00 2015-11-07 22:49:36.500 311 12483.92 114.03 54584.95 88888.00 2015-11-07 22:49:36.625 311 12483.90 114.05 54584.97 88888.00 2015-11-07 22:49:36.750 311 12483.92 114.03 54584.97 88888.00 2015-11-07 22:49:36.875 311 12483.95 114.05 54585.00 88888.00 2015-11-07 22:49:37.000 311 12483.92 114.05 54584.97 88888.00 2015-11-07 22:49:37.125 311 12483.98 114.05 54585.00 88888.00 2015-11-07 22:49:37.250 311 12483.92 114.00 54584.97 88888.00 2015-11-07 22:49:37.375 311 12483.92 114.03 54584.97 88888.00 2015-11-07 22:49:37.500 311 12483.95 114.05 54585.00 88888.00 2015-11-07 22:49:37.625 311 12483.95 114.05 54585.00 88888.00 2015-11-07 22:49:37.750 311 12483.92 114.03 54585.00 88888.00 2015-11-07 22:49:37.875 311 12483.88 114.05 54585.00 88888.00 2015-11-07 22:49:38.000 311 12483.80 114.08 54585.00 88888.00 2015-11-07 22:49:38.125 311 12483.75 114.03 54585.03 88888.00 2015-11-07 22:49:38.250 311 12483.75 114.00 54585.00 88888.00 2015-11-07 22:49:38.375 311 12483.77 114.03 54585.00 88888.00 2015-11-07 22:49:38.500 311 12483.77 114.05 54585.03 88888.00 2015-11-07 22:49:38.625 311 12483.75 114.00 54585.03 88888.00 2015-11-07 22:49:38.750 311 12483.75 114.03 54585.00 88888.00 2015-11-07 22:49:38.875 311 12483.77 114.05 54585.03 88888.00 2015-11-07 22:49:39.000 311 12483.73 114.05 54584.97 88888.00 2015-11-07 22:49:39.125 311 12483.75 114.05 54585.00 88888.00 2015-11-07 22:49:39.250 311 12483.73 114.03 54585.00 88888.00 2015-11-07 22:49:39.375 311 12483.73 114.00 54585.03 88888.00 2015-11-07 22:49:39.500 311 12483.77 114.00 54585.00 88888.00 2015-11-07 22:49:39.625 311 12483.85 114.03 54585.03 88888.00 2015-11-07 22:49:39.750 311 12483.88 114.05 54585.05 88888.00 2015-11-07 22:49:39.875 311 12483.80 114.03 54585.03 88888.00 2015-11-07 22:49:40.000 311 12483.80 113.97 54585.03 88888.00 2015-11-07 22:49:40.125 311 12483.80 114.00 54585.05 88888.00 2015-11-07 22:49:40.250 311 12483.73 114.03 54585.07 88888.00 2015-11-07 22:49:40.375 311 12483.70 113.95 54585.03 88888.00 2015-11-07 22:49:40.500 311 12483.65 113.95 54585.03 88888.00 2015-11-07 22:49:40.625 311 12483.67 113.97 54585.05 88888.00 2015-11-07 22:49:40.750 311 12483.67 113.97 54585.05 88888.00 2015-11-07 22:49:40.875 311 12483.62 113.95 54585.03 88888.00 2015-11-07 22:49:41.000 311 12483.65 113.97 54585.03 88888.00 2015-11-07 22:49:41.125 311 12483.65 114.00 54585.03 88888.00 2015-11-07 22:49:41.250 311 12483.62 114.00 54585.03 88888.00 2015-11-07 22:49:41.375 311 12483.70 114.00 54585.05 88888.00 2015-11-07 22:49:41.500 311 12483.67 113.97 54585.05 88888.00 2015-11-07 22:49:41.625 311 12483.67 113.97 54585.05 88888.00 2015-11-07 22:49:41.750 311 12483.65 113.92 54585.05 88888.00 2015-11-07 22:49:41.875 311 12483.65 113.90 54585.05 88888.00 2015-11-07 22:49:42.000 311 12483.65 113.90 54585.05 88888.00 2015-11-07 22:49:42.125 311 12483.65 113.88 54585.05 88888.00 2015-11-07 22:49:42.250 311 12483.65 113.85 54585.05 88888.00 2015-11-07 22:49:42.375 311 12483.73 113.85 54585.03 88888.00 2015-11-07 22:49:42.500 311 12483.70 113.88 54585.03 88888.00 2015-11-07 22:49:42.625 311 12483.62 113.88 54585.00 88888.00 2015-11-07 22:49:42.750 311 12483.58 113.88 54585.03 88888.00 2015-11-07 22:49:42.875 311 12483.55 113.88 54585.03 88888.00 2015-11-07 22:49:43.000 311 12483.50 113.85 54585.03 88888.00 2015-11-07 22:49:43.125 311 12483.50 113.85 54585.03 88888.00 2015-11-07 22:49:43.250 311 12483.52 113.83 54585.05 88888.00 2015-11-07 22:49:43.375 311 12483.48 113.80 54585.05 88888.00 2015-11-07 22:49:43.500 311 12483.48 113.80 54585.03 88888.00 2015-11-07 22:49:43.625 311 12483.55 113.83 54585.07 88888.00 2015-11-07 22:49:43.750 311 12483.62 113.85 54585.07 88888.00 2015-11-07 22:49:43.875 311 12483.58 113.88 54585.05 88888.00 2015-11-07 22:49:44.000 311 12483.52 113.90 54585.05 88888.00 2015-11-07 22:49:44.125 311 12483.50 113.88 54585.03 88888.00 2015-11-07 22:49:44.250 311 12483.45 113.88 54585.03 88888.00 2015-11-07 22:49:44.375 311 12483.52 113.85 54585.03 88888.00 2015-11-07 22:49:44.500 311 12483.52 113.83 54585.05 88888.00 2015-11-07 22:49:44.625 311 12483.50 113.83 54585.05 88888.00 2015-11-07 22:49:44.750 311 12483.50 113.85 54585.03 88888.00 2015-11-07 22:49:44.875 311 12483.50 113.90 54585.05 88888.00 2015-11-07 22:49:45.000 311 12483.55 113.88 54585.07 88888.00 2015-11-07 22:49:45.125 311 12483.50 113.88 54585.07 88888.00 2015-11-07 22:49:45.250 311 12483.45 113.90 54585.07 88888.00 2015-11-07 22:49:45.375 311 12483.48 113.90 54585.10 88888.00 2015-11-07 22:49:45.500 311 12483.48 113.90 54585.12 88888.00 2015-11-07 22:49:45.625 311 12483.42 113.88 54585.10 88888.00 2015-11-07 22:49:45.750 311 12483.38 113.88 54585.07 88888.00 2015-11-07 22:49:45.875 311 12483.35 113.90 54585.07 88888.00 2015-11-07 22:49:46.000 311 12483.42 113.85 54585.10 88888.00 2015-11-07 22:49:46.125 311 12483.45 113.85 54585.12 88888.00 2015-11-07 22:49:46.250 311 12483.40 113.83 54585.07 88888.00 2015-11-07 22:49:46.375 311 12483.42 113.80 54585.07 88888.00 2015-11-07 22:49:46.500 311 12483.42 113.83 54585.10 88888.00 2015-11-07 22:49:46.625 311 12483.40 113.83 54585.12 88888.00 2015-11-07 22:49:46.750 311 12483.42 113.83 54585.10 88888.00 2015-11-07 22:49:46.875 311 12483.40 113.83 54585.07 88888.00 2015-11-07 22:49:47.000 311 12483.40 113.88 54585.07 88888.00 2015-11-07 22:49:47.125 311 12483.38 113.83 54585.07 88888.00 2015-11-07 22:49:47.250 311 12483.33 113.75 54585.07 88888.00 2015-11-07 22:49:47.375 311 12483.33 113.80 54585.10 88888.00 2015-11-07 22:49:47.500 311 12483.35 113.80 54585.10 88888.00 2015-11-07 22:49:47.625 311 12483.40 113.78 54585.07 88888.00 2015-11-07 22:49:47.750 311 12483.40 113.75 54585.05 88888.00 2015-11-07 22:49:47.875 311 12483.35 113.75 54585.10 88888.00 2015-11-07 22:49:48.000 311 12483.30 113.75 54585.07 88888.00 2015-11-07 22:49:48.125 311 12483.33 113.75 54585.10 88888.00 2015-11-07 22:49:48.250 311 12483.35 113.70 54585.07 88888.00 2015-11-07 22:49:48.375 311 12483.42 113.72 54585.10 88888.00 2015-11-07 22:49:48.500 311 12483.40 113.72 54585.12 88888.00 2015-11-07 22:49:48.625 311 12483.40 113.75 54585.15 88888.00 2015-11-07 22:49:48.750 311 12483.38 113.78 54585.12 88888.00 2015-11-07 22:49:48.875 311 12483.33 113.78 54585.15 88888.00 2015-11-07 22:49:49.000 311 12483.30 113.75 54585.15 88888.00 2015-11-07 22:49:49.125 311 12483.27 113.72 54585.12 88888.00 2015-11-07 22:49:49.250 311 12483.30 113.72 54585.12 88888.00 2015-11-07 22:49:49.375 311 12483.27 113.72 54585.12 88888.00 2015-11-07 22:49:49.500 311 12483.30 113.75 54585.10 88888.00 2015-11-07 22:49:49.625 311 12483.27 113.70 54585.10 88888.00 2015-11-07 22:49:49.750 311 12483.25 113.72 54585.10 88888.00 2015-11-07 22:49:49.875 311 12483.27 113.72 54585.10 88888.00 2015-11-07 22:49:50.000 311 12483.25 113.70 54585.10 88888.00 2015-11-07 22:49:50.125 311 12483.23 113.65 54585.07 88888.00 2015-11-07 22:49:50.250 311 12483.15 113.67 54585.07 88888.00 2015-11-07 22:49:50.375 311 12483.15 113.72 54585.10 88888.00 2015-11-07 22:49:50.500 311 12483.20 113.78 54585.10 88888.00 2015-11-07 22:49:50.625 311 12483.20 113.78 54585.15 88888.00 2015-11-07 22:49:50.750 311 12483.12 113.78 54585.15 88888.00 2015-11-07 22:49:50.875 311 12483.15 113.78 54585.12 88888.00 2015-11-07 22:49:51.000 311 12483.23 113.78 54585.10 88888.00 2015-11-07 22:49:51.125 311 12483.23 113.78 54585.15 88888.00 2015-11-07 22:49:51.250 311 12483.10 113.80 54585.15 88888.00 2015-11-07 22:49:51.375 311 12483.10 113.80 54585.12 88888.00 2015-11-07 22:49:51.500 311 12483.15 113.80 54585.10 88888.00 2015-11-07 22:49:51.625 311 12483.17 113.83 54585.12 88888.00 2015-11-07 22:49:51.750 311 12483.17 113.85 54585.12 88888.00 2015-11-07 22:49:51.875 311 12483.17 113.78 54585.10 88888.00 2015-11-07 22:49:52.000 311 12483.15 113.75 54585.10 88888.00 2015-11-07 22:49:52.125 311 12483.15 113.75 54585.10 88888.00 2015-11-07 22:49:52.250 311 12483.17 113.78 54585.07 88888.00 2015-11-07 22:49:52.375 311 12483.23 113.83 54585.10 88888.00 2015-11-07 22:49:52.500 311 12483.17 113.85 54585.10 88888.00 2015-11-07 22:49:52.625 311 12483.08 113.83 54585.10 88888.00 2015-11-07 22:49:52.750 311 12483.00 113.80 54585.12 88888.00 2015-11-07 22:49:52.875 311 12483.05 113.83 54585.07 88888.00 2015-11-07 22:49:53.000 311 12483.10 113.83 54585.07 88888.00 2015-11-07 22:49:53.125 311 12483.00 113.83 54585.07 88888.00 2015-11-07 22:49:53.250 311 12482.98 113.80 54585.12 88888.00 2015-11-07 22:49:53.375 311 12483.00 113.85 54585.10 88888.00 2015-11-07 22:49:53.500 311 12482.98 113.88 54585.15 88888.00 2015-11-07 22:49:53.625 311 12482.95 113.88 54585.10 88888.00 2015-11-07 22:49:53.750 311 12483.02 113.88 54585.10 88888.00 2015-11-07 22:49:53.875 311 12483.08 113.85 54585.07 88888.00 2015-11-07 22:49:54.000 311 12483.02 113.78 54585.07 88888.00 2015-11-07 22:49:54.125 311 12483.00 113.75 54585.05 88888.00 2015-11-07 22:49:54.250 311 12482.90 113.78 54585.10 88888.00 2015-11-07 22:49:54.375 311 12482.92 113.85 54585.12 88888.00 2015-11-07 22:49:54.500 311 12482.90 113.90 54585.12 88888.00 2015-11-07 22:49:54.625 311 12482.98 113.90 54585.07 88888.00 2015-11-07 22:49:54.750 311 12482.95 113.85 54585.07 88888.00 2015-11-07 22:49:54.875 311 12482.88 113.85 54585.10 88888.00 2015-11-07 22:49:55.000 311 12482.90 113.83 54585.12 88888.00 2015-11-07 22:49:55.125 311 12482.92 113.88 54585.15 88888.00 2015-11-07 22:49:55.250 311 12482.90 113.90 54585.12 88888.00 2015-11-07 22:49:55.375 311 12482.90 113.95 54585.15 88888.00 2015-11-07 22:49:55.500 311 12482.92 113.92 54585.12 88888.00 2015-11-07 22:49:55.625 311 12482.92 113.90 54585.10 88888.00 2015-11-07 22:49:55.750 311 12482.88 113.90 54585.12 88888.00 2015-11-07 22:49:55.875 311 12482.95 113.90 54585.12 88888.00 2015-11-07 22:49:56.000 311 12482.95 113.90 54585.12 88888.00 2015-11-07 22:49:56.125 311 12482.90 113.88 54585.10 88888.00 2015-11-07 22:49:56.250 311 12482.92 113.85 54585.07 88888.00 2015-11-07 22:49:56.375 311 12482.88 113.85 54585.07 88888.00 2015-11-07 22:49:56.500 311 12482.85 113.88 54585.07 88888.00 2015-11-07 22:49:56.625 311 12482.90 113.92 54585.10 88888.00 2015-11-07 22:49:56.750 311 12482.98 113.95 54585.10 88888.00 2015-11-07 22:49:56.875 311 12482.98 113.97 54585.10 88888.00 2015-11-07 22:49:57.000 311 12482.95 114.00 54585.12 88888.00 2015-11-07 22:49:57.125 311 12482.88 114.03 54585.12 88888.00 2015-11-07 22:49:57.250 311 12482.88 114.05 54585.12 88888.00 2015-11-07 22:49:57.375 311 12482.85 114.08 54585.10 88888.00 2015-11-07 22:49:57.500 311 12482.83 114.10 54585.07 88888.00 2015-11-07 22:49:57.625 311 12482.85 114.10 54585.05 88888.00 2015-11-07 22:49:57.750 311 12482.80 114.12 54585.07 88888.00 2015-11-07 22:49:57.875 311 12482.75 114.10 54585.05 88888.00 2015-11-07 22:49:58.000 311 12482.88 114.15 54585.10 88888.00 2015-11-07 22:49:58.125 311 12482.92 114.15 54585.07 88888.00 2015-11-07 22:49:58.250 311 12482.90 114.10 54585.05 88888.00 2015-11-07 22:49:58.375 311 12482.88 114.12 54585.03 88888.00 2015-11-07 22:49:58.500 311 12482.83 114.17 54585.07 88888.00 2015-11-07 22:49:58.625 311 12482.80 114.15 54585.07 88888.00 2015-11-07 22:49:58.750 311 12482.77 114.20 54585.07 88888.00 2015-11-07 22:49:58.875 311 12482.75 114.20 54585.10 88888.00 2015-11-07 22:49:59.000 311 12482.88 114.17 54585.10 88888.00 2015-11-07 22:49:59.125 311 12482.83 114.15 54585.10 88888.00 2015-11-07 22:49:59.250 311 12482.80 114.15 54585.10 88888.00 2015-11-07 22:49:59.375 311 12482.83 114.17 54585.12 88888.00 2015-11-07 22:49:59.500 311 12482.80 114.17 54585.07 88888.00 2015-11-07 22:49:59.625 311 12482.73 114.15 54585.07 88888.00 2015-11-07 22:49:59.750 311 12482.77 114.17 54585.10 88888.00 2015-11-07 22:49:59.875 311 12482.85 114.22 54585.10 88888.00 2015-11-07 22:50:00.000 311 12482.88 114.25 54585.07 88888.00 2015-11-07 22:50:00.125 311 12482.90 114.22 54585.07 88888.00 2015-11-07 22:50:00.250 311 12482.88 114.22 54585.12 88888.00 2015-11-07 22:50:00.375 311 12482.85 114.22 54585.10 88888.00 2015-11-07 22:50:00.500 311 12482.85 114.25 54585.10 88888.00 2015-11-07 22:50:00.625 311 12482.88 114.30 54585.12 88888.00 2015-11-07 22:50:00.750 311 12482.85 114.25 54585.12 88888.00 2015-11-07 22:50:00.875 311 12482.85 114.25 54585.12 88888.00 2015-11-07 22:50:01.000 311 12482.85 114.25 54585.07 88888.00 2015-11-07 22:50:01.125 311 12482.77 114.22 54585.07 88888.00 2015-11-07 22:50:01.250 311 12482.70 114.17 54585.07 88888.00 2015-11-07 22:50:01.375 311 12482.83 114.22 54585.10 88888.00 2015-11-07 22:50:01.500 311 12482.88 114.20 54585.07 88888.00 2015-11-07 22:50:01.625 311 12482.90 114.22 54585.10 88888.00 2015-11-07 22:50:01.750 311 12482.85 114.28 54585.10 88888.00 2015-11-07 22:50:01.875 311 12482.83 114.25 54585.07 88888.00 2015-11-07 22:50:02.000 311 12482.77 114.25 54585.03 88888.00 2015-11-07 22:50:02.125 311 12482.83 114.25 54585.07 88888.00 2015-11-07 22:50:02.250 311 12482.85 114.25 54585.07 88888.00 2015-11-07 22:50:02.375 311 12482.85 114.28 54585.05 88888.00 2015-11-07 22:50:02.500 311 12482.90 114.33 54585.07 88888.00 2015-11-07 22:50:02.625 311 12482.88 114.35 54585.10 88888.00 2015-11-07 22:50:02.750 311 12482.85 114.33 54585.05 88888.00 2015-11-07 22:50:02.875 311 12482.70 114.33 54585.05 88888.00 2015-11-07 22:50:03.000 311 12482.75 114.35 54585.07 88888.00 2015-11-07 22:50:03.125 311 12482.80 114.35 54585.10 88888.00 2015-11-07 22:50:03.250 311 12482.75 114.35 54585.10 88888.00 2015-11-07 22:50:03.375 311 12482.80 114.38 54585.12 88888.00 2015-11-07 22:50:03.500 311 12482.83 114.35 54585.07 88888.00 2015-11-07 22:50:03.625 311 12482.77 114.35 54585.07 88888.00 2015-11-07 22:50:03.750 311 12482.77 114.38 54585.10 88888.00 2015-11-07 22:50:03.875 311 12482.75 114.38 54585.10 88888.00 2015-11-07 22:50:04.000 311 12482.73 114.35 54585.07 88888.00 2015-11-07 22:50:04.125 311 12482.73 114.35 54585.07 88888.00 2015-11-07 22:50:04.250 311 12482.73 114.40 54585.12 88888.00 2015-11-07 22:50:04.375 311 12482.73 114.40 54585.07 88888.00 2015-11-07 22:50:04.500 311 12482.67 114.35 54585.03 88888.00 2015-11-07 22:50:04.625 311 12482.65 114.40 54585.05 88888.00 2015-11-07 22:50:04.750 311 12482.70 114.45 54585.07 88888.00 2015-11-07 22:50:04.875 311 12482.73 114.42 54585.10 88888.00 2015-11-07 22:50:05.000 311 12482.73 114.38 54585.07 88888.00 2015-11-07 22:50:05.125 311 12482.65 114.35 54585.05 88888.00 2015-11-07 22:50:05.250 311 12482.62 114.35 54585.05 88888.00 2015-11-07 22:50:05.375 311 12482.62 114.38 54585.07 88888.00 2015-11-07 22:50:05.500 311 12482.65 114.40 54585.10 88888.00 2015-11-07 22:50:05.625 311 12482.60 114.38 54585.03 88888.00 2015-11-07 22:50:05.750 311 12482.60 114.33 54585.03 88888.00 2015-11-07 22:50:05.875 311 12482.65 114.33 54585.07 88888.00 2015-11-07 22:50:06.000 311 12482.67 114.35 54585.07 88888.00 2015-11-07 22:50:06.125 311 12482.67 114.33 54585.07 88888.00 2015-11-07 22:50:06.250 311 12482.65 114.25 54585.03 88888.00 2015-11-07 22:50:06.375 311 12482.65 114.30 54585.05 88888.00 2015-11-07 22:50:06.500 311 12482.67 114.35 54585.07 88888.00 2015-11-07 22:50:06.625 311 12482.73 114.35 54585.10 88888.00 2015-11-07 22:50:06.750 311 12482.73 114.25 54585.05 88888.00 2015-11-07 22:50:06.875 311 12482.67 114.22 54585.03 88888.00 2015-11-07 22:50:07.000 311 12482.62 114.28 54585.03 88888.00 2015-11-07 22:50:07.125 311 12482.60 114.30 54585.03 88888.00 2015-11-07 22:50:07.250 311 12482.60 114.30 54585.03 88888.00 2015-11-07 22:50:07.375 311 12482.62 114.28 54585.03 88888.00 2015-11-07 22:50:07.500 311 12482.62 114.22 54585.00 88888.00 2015-11-07 22:50:07.625 311 12482.60 114.22 54585.00 88888.00 2015-11-07 22:50:07.750 311 12482.60 114.22 54584.97 88888.00 2015-11-07 22:50:07.875 311 12482.62 114.30 54584.97 88888.00 2015-11-07 22:50:08.000 311 12482.73 114.35 54585.00 88888.00 2015-11-07 22:50:08.125 311 12482.70 114.38 54585.00 88888.00 2015-11-07 22:50:08.250 311 12482.67 114.35 54584.97 88888.00 2015-11-07 22:50:08.375 311 12482.75 114.33 54585.00 88888.00 2015-11-07 22:50:08.500 311 12482.73 114.35 54585.00 88888.00 2015-11-07 22:50:08.625 311 12482.75 114.38 54585.03 88888.00 2015-11-07 22:50:08.750 311 12482.73 114.38 54585.03 88888.00 2015-11-07 22:50:08.875 311 12482.62 114.40 54585.00 88888.00 2015-11-07 22:50:09.000 311 12482.60 114.40 54584.95 88888.00 2015-11-07 22:50:09.125 311 12482.60 114.35 54584.97 88888.00 2015-11-07 22:50:09.250 311 12482.60 114.35 54584.97 88888.00 2015-11-07 22:50:09.375 311 12482.60 114.33 54584.93 88888.00 2015-11-07 22:50:09.500 311 12482.65 114.33 54584.95 88888.00 2015-11-07 22:50:09.625 311 12482.65 114.33 54584.97 88888.00 2015-11-07 22:50:09.750 311 12482.62 114.33 54584.97 88888.00 2015-11-07 22:50:09.875 311 12482.65 114.35 54584.97 88888.00 2015-11-07 22:50:10.000 311 12482.67 114.33 54584.95 88888.00 2015-11-07 22:50:10.125 311 12482.70 114.35 54584.95 88888.00 2015-11-07 22:50:10.250 311 12482.70 114.38 54584.97 88888.00 2015-11-07 22:50:10.375 311 12482.77 114.40 54584.97 88888.00 2015-11-07 22:50:10.500 311 12482.75 114.35 54584.97 88888.00 2015-11-07 22:50:10.625 311 12482.73 114.35 54585.00 88888.00 2015-11-07 22:50:10.750 311 12482.67 114.33 54584.97 88888.00 2015-11-07 22:50:10.875 311 12482.67 114.30 54584.97 88888.00 2015-11-07 22:50:11.000 311 12482.67 114.35 54585.00 88888.00 2015-11-07 22:50:11.125 311 12482.70 114.40 54585.03 88888.00 2015-11-07 22:50:11.250 311 12482.83 114.38 54585.03 88888.00 2015-11-07 22:50:11.375 311 12482.83 114.35 54584.95 88888.00 2015-11-07 22:50:11.500 311 12482.75 114.35 54584.93 88888.00 2015-11-07 22:50:11.625 311 12482.70 114.33 54584.95 88888.00 2015-11-07 22:50:11.750 311 12482.65 114.33 54584.97 88888.00 2015-11-07 22:50:11.875 311 12482.65 114.35 54585.00 88888.00 2015-11-07 22:50:12.000 311 12482.70 114.38 54585.03 88888.00 2015-11-07 22:50:12.125 311 12482.73 114.38 54585.00 88888.00 2015-11-07 22:50:12.250 311 12482.70 114.35 54584.97 88888.00 2015-11-07 22:50:12.375 311 12482.67 114.33 54584.95 88888.00 2015-11-07 22:50:12.500 311 12482.60 114.33 54584.95 88888.00 2015-11-07 22:50:12.625 311 12482.70 114.38 54585.00 88888.00 2015-11-07 22:50:12.750 311 12482.80 114.42 54585.00 88888.00 2015-11-07 22:50:12.875 311 12482.73 114.38 54584.95 88888.00 2015-11-07 22:50:13.000 311 12482.65 114.30 54584.95 88888.00 2015-11-07 22:50:13.125 311 12482.67 114.33 54584.97 88888.00 2015-11-07 22:50:13.250 311 12482.73 114.38 54585.00 88888.00 2015-11-07 22:50:13.375 311 12482.73 114.35 54584.97 88888.00 2015-11-07 22:50:13.500 311 12482.73 114.38 54584.97 88888.00 2015-11-07 22:50:13.625 311 12482.75 114.38 54584.97 88888.00 2015-11-07 22:50:13.750 311 12482.80 114.40 54584.97 88888.00 2015-11-07 22:50:13.875 311 12482.77 114.38 54584.97 88888.00 2015-11-07 22:50:14.000 311 12482.75 114.35 54584.97 88888.00 2015-11-07 22:50:14.125 311 12482.73 114.33 54584.93 88888.00 2015-11-07 22:50:14.250 311 12482.70 114.35 54584.95 88888.00 2015-11-07 22:50:14.375 311 12482.75 114.38 54585.00 88888.00 2015-11-07 22:50:14.500 311 12482.75 114.35 54585.00 88888.00 2015-11-07 22:50:14.625 311 12482.67 114.35 54584.97 88888.00 2015-11-07 22:50:14.750 311 12482.73 114.35 54584.95 88888.00 2015-11-07 22:50:14.875 311 12482.77 114.35 54584.95 88888.00 2015-11-07 22:50:15.000 311 12482.75 114.33 54584.95 88888.00 2015-11-07 22:50:15.125 311 12482.70 114.30 54584.95 88888.00 2015-11-07 22:50:15.250 311 12482.67 114.33 54584.97 88888.00 2015-11-07 22:50:15.375 311 12482.70 114.33 54584.95 88888.00 2015-11-07 22:50:15.500 311 12482.73 114.33 54584.95 88888.00 2015-11-07 22:50:15.625 311 12482.70 114.30 54584.90 88888.00 2015-11-07 22:50:15.750 311 12482.67 114.30 54584.90 88888.00 2015-11-07 22:50:15.875 311 12482.73 114.33 54584.93 88888.00 2015-11-07 22:50:16.000 311 12482.75 114.28 54584.93 88888.00 2015-11-07 22:50:16.125 311 12482.75 114.33 54584.95 88888.00 2015-11-07 22:50:16.250 311 12482.67 114.35 54584.97 88888.00 2015-11-07 22:50:16.375 311 12482.62 114.35 54584.90 88888.00 2015-11-07 22:50:16.500 311 12482.67 114.33 54584.90 88888.00 2015-11-07 22:50:16.625 311 12482.67 114.35 54584.93 88888.00 2015-11-07 22:50:16.750 311 12482.65 114.38 54584.95 88888.00 2015-11-07 22:50:16.875 311 12482.60 114.35 54584.95 88888.00 2015-11-07 22:50:17.000 311 12482.60 114.33 54584.93 88888.00 2015-11-07 22:50:17.125 311 12482.67 114.28 54584.93 88888.00 2015-11-07 22:50:17.250 311 12482.70 114.25 54584.93 88888.00 2015-11-07 22:50:17.375 311 12482.70 114.28 54584.93 88888.00 2015-11-07 22:50:17.500 311 12482.70 114.30 54584.90 88888.00 2015-11-07 22:50:17.625 311 12482.67 114.28 54584.93 88888.00 2015-11-07 22:50:17.750 311 12482.73 114.25 54584.93 88888.00 2015-11-07 22:50:17.875 311 12482.75 114.28 54584.90 88888.00 2015-11-07 22:50:18.000 311 12482.75 114.28 54584.90 88888.00 2015-11-07 22:50:18.125 311 12482.77 114.30 54584.93 88888.00 2015-11-07 22:50:18.250 311 12482.67 114.30 54584.90 88888.00 2015-11-07 22:50:18.375 311 12482.67 114.28 54584.93 88888.00 2015-11-07 22:50:18.500 311 12482.67 114.30 54584.90 88888.00 2015-11-07 22:50:18.625 311 12482.73 114.33 54584.95 88888.00 2015-11-07 22:50:18.750 311 12482.77 114.35 54584.95 88888.00 2015-11-07 22:50:18.875 311 12482.75 114.35 54584.90 88888.00 2015-11-07 22:50:19.000 311 12482.77 114.30 54584.85 88888.00 2015-11-07 22:50:19.125 311 12482.80 114.33 54584.88 88888.00 2015-11-07 22:50:19.250 311 12482.75 114.28 54584.85 88888.00 2015-11-07 22:50:19.375 311 12482.77 114.25 54584.85 88888.00 2015-11-07 22:50:19.500 311 12482.75 114.28 54584.88 88888.00 2015-11-07 22:50:19.625 311 12482.73 114.30 54584.88 88888.00 2015-11-07 22:50:19.750 311 12482.73 114.33 54584.88 88888.00 2015-11-07 22:50:19.875 311 12482.73 114.33 54584.85 88888.00 2015-11-07 22:50:20.000 311 12482.75 114.33 54584.82 88888.00 2015-11-07 22:50:20.125 311 12482.83 114.33 54584.82 88888.00 2015-11-07 22:50:20.250 311 12482.88 114.38 54584.82 88888.00 2015-11-07 22:50:20.375 311 12482.88 114.38 54584.85 88888.00 2015-11-07 22:50:20.500 311 12482.83 114.40 54584.85 88888.00 2015-11-07 22:50:20.625 311 12482.75 114.42 54584.80 88888.00 2015-11-07 22:50:20.750 311 12482.75 114.42 54584.85 88888.00 2015-11-07 22:50:20.875 311 12482.77 114.40 54584.88 88888.00 2015-11-07 22:50:21.000 311 12482.85 114.38 54584.85 88888.00 2015-11-07 22:50:21.125 311 12482.83 114.35 54584.85 88888.00 2015-11-07 22:50:21.250 311 12482.80 114.38 54584.82 88888.00 2015-11-07 22:50:21.375 311 12482.83 114.42 54584.85 88888.00 2015-11-07 22:50:21.500 311 12482.83 114.45 54584.85 88888.00 2015-11-07 22:50:21.625 311 12482.83 114.42 54584.85 88888.00 2015-11-07 22:50:21.750 311 12482.85 114.40 54584.85 88888.00 2015-11-07 22:50:21.875 311 12482.85 114.42 54584.82 88888.00 2015-11-07 22:50:22.000 311 12482.77 114.45 54584.82 88888.00 2015-11-07 22:50:22.125 311 12482.75 114.40 54584.82 88888.00 2015-11-07 22:50:22.250 311 12482.73 114.35 54584.85 88888.00 2015-11-07 22:50:22.375 311 12482.77 114.35 54584.80 88888.00 2015-11-07 22:50:22.500 311 12482.80 114.38 54584.82 88888.00 2015-11-07 22:50:22.625 311 12482.88 114.40 54584.82 88888.00 2015-11-07 22:50:22.750 311 12482.90 114.38 54584.85 88888.00 2015-11-07 22:50:22.875 311 12482.88 114.35 54584.82 88888.00 2015-11-07 22:50:23.000 311 12482.80 114.35 54584.82 88888.00 2015-11-07 22:50:23.125 311 12482.75 114.40 54584.82 88888.00 2015-11-07 22:50:23.250 311 12482.73 114.47 54584.82 88888.00 2015-11-07 22:50:23.375 311 12482.77 114.42 54584.82 88888.00 2015-11-07 22:50:23.500 311 12482.80 114.38 54584.80 88888.00 2015-11-07 22:50:23.625 311 12482.83 114.38 54584.80 88888.00 2015-11-07 22:50:23.750 311 12482.80 114.38 54584.82 88888.00 2015-11-07 22:50:23.875 311 12482.75 114.42 54584.82 88888.00 2015-11-07 22:50:24.000 311 12482.77 114.42 54584.82 88888.00 2015-11-07 22:50:24.125 311 12482.83 114.42 54584.80 88888.00 2015-11-07 22:50:24.250 311 12482.83 114.42 54584.82 88888.00 2015-11-07 22:50:24.375 311 12482.80 114.45 54584.82 88888.00 2015-11-07 22:50:24.500 311 12482.85 114.45 54584.80 88888.00 2015-11-07 22:50:24.625 311 12482.85 114.47 54584.80 88888.00 2015-11-07 22:50:24.750 311 12482.88 114.45 54584.82 88888.00 2015-11-07 22:50:24.875 311 12482.92 114.45 54584.80 88888.00 2015-11-07 22:50:25.000 311 12482.90 114.40 54584.80 88888.00 2015-11-07 22:50:25.125 311 12482.85 114.40 54584.78 88888.00 2015-11-07 22:50:25.250 311 12482.85 114.42 54584.82 88888.00 2015-11-07 22:50:25.375 311 12482.90 114.42 54584.80 88888.00 2015-11-07 22:50:25.500 311 12482.90 114.40 54584.80 88888.00 2015-11-07 22:50:25.625 311 12482.95 114.40 54584.80 88888.00 2015-11-07 22:50:25.750 311 12482.88 114.42 54584.75 88888.00 2015-11-07 22:50:25.875 311 12482.90 114.45 54584.78 88888.00 2015-11-07 22:50:26.000 311 12482.95 114.47 54584.78 88888.00 2015-11-07 22:50:26.125 311 12482.90 114.45 54584.78 88888.00 2015-11-07 22:50:26.250 311 12482.83 114.47 54584.78 88888.00 2015-11-07 22:50:26.375 311 12482.77 114.47 54584.78 88888.00 2015-11-07 22:50:26.500 311 12482.85 114.42 54584.78 88888.00 2015-11-07 22:50:26.625 311 12482.85 114.38 54584.75 88888.00 2015-11-07 22:50:26.750 311 12482.85 114.42 54584.78 88888.00 2015-11-07 22:50:26.875 311 12482.90 114.47 54584.75 88888.00 2015-11-07 22:50:27.000 311 12482.95 114.47 54584.75 88888.00 2015-11-07 22:50:27.125 311 12482.90 114.47 54584.75 88888.00 2015-11-07 22:50:27.250 311 12482.85 114.47 54584.78 88888.00 2015-11-07 22:50:27.375 311 12482.88 114.53 54584.78 88888.00 2015-11-07 22:50:27.500 311 12482.88 114.53 54584.75 88888.00 2015-11-07 22:50:27.625 311 12482.83 114.53 54584.78 88888.00 2015-11-07 22:50:27.750 311 12482.83 114.55 54584.78 88888.00 2015-11-07 22:50:27.875 311 12482.77 114.58 54584.78 88888.00 2015-11-07 22:50:28.000 311 12482.80 114.58 54584.78 88888.00 2015-11-07 22:50:28.125 311 12482.85 114.58 54584.78 88888.00 2015-11-07 22:50:28.250 311 12482.85 114.55 54584.75 88888.00 2015-11-07 22:50:28.375 311 12482.85 114.55 54584.75 88888.00 2015-11-07 22:50:28.500 311 12482.83 114.58 54584.70 88888.00 2015-11-07 22:50:28.625 311 12482.80 114.60 54584.72 88888.00 2015-11-07 22:50:28.750 311 12482.83 114.55 54584.75 88888.00 2015-11-07 22:50:28.875 311 12482.88 114.53 54584.75 88888.00 2015-11-07 22:50:29.000 311 12482.90 114.55 54584.75 88888.00 2015-11-07 22:50:29.125 311 12482.90 114.53 54584.75 88888.00 2015-11-07 22:50:29.250 311 12482.83 114.50 54584.75 88888.00 2015-11-07 22:50:29.375 311 12482.83 114.47 54584.75 88888.00 2015-11-07 22:50:29.500 311 12482.83 114.47 54584.75 88888.00 2015-11-07 22:50:29.625 311 12482.92 114.50 54584.72 88888.00 2015-11-07 22:50:29.750 311 12482.92 114.50 54584.70 88888.00 2015-11-07 22:50:29.875 311 12482.92 114.55 54584.72 88888.00 2015-11-07 22:50:30.000 311 12482.92 114.58 54584.78 88888.00 2015-11-07 22:50:30.125 311 12482.88 114.55 54584.75 88888.00 2015-11-07 22:50:30.250 311 12482.85 114.53 54584.78 88888.00 2015-11-07 22:50:30.375 311 12482.83 114.53 54584.78 88888.00 2015-11-07 22:50:30.500 311 12482.83 114.58 54584.75 88888.00 2015-11-07 22:50:30.625 311 12482.88 114.55 54584.78 88888.00 2015-11-07 22:50:30.750 311 12482.88 114.58 54584.75 88888.00 2015-11-07 22:50:30.875 311 12482.88 114.58 54584.72 88888.00 2015-11-07 22:50:31.000 311 12482.90 114.55 54584.70 88888.00 2015-11-07 22:50:31.125 311 12482.88 114.60 54584.72 88888.00 2015-11-07 22:50:31.250 311 12482.92 114.65 54584.72 88888.00 2015-11-07 22:50:31.375 311 12482.92 114.62 54584.72 88888.00 2015-11-07 22:50:31.500 311 12482.88 114.60 54584.72 88888.00 2015-11-07 22:50:31.625 311 12482.90 114.58 54584.75 88888.00 2015-11-07 22:50:31.750 311 12482.92 114.62 54584.70 88888.00 2015-11-07 22:50:31.875 311 12482.90 114.67 54584.68 88888.00 2015-11-07 22:50:32.000 311 12482.92 114.65 54584.70 88888.00 2015-11-07 22:50:32.125 311 12482.90 114.62 54584.70 88888.00 2015-11-07 22:50:32.250 311 12482.92 114.62 54584.72 88888.00 2015-11-07 22:50:32.375 311 12482.90 114.60 54584.72 88888.00 2015-11-07 22:50:32.500 311 12482.90 114.62 54584.70 88888.00 2015-11-07 22:50:32.625 311 12482.95 114.62 54584.70 88888.00 2015-11-07 22:50:32.750 311 12482.95 114.65 54584.70 88888.00 2015-11-07 22:50:32.875 311 12482.98 114.62 54584.68 88888.00 2015-11-07 22:50:33.000 311 12483.08 114.60 54584.68 88888.00 2015-11-07 22:50:33.125 311 12483.17 114.60 54584.68 88888.00 2015-11-07 22:50:33.250 311 12483.12 114.58 54584.68 88888.00 2015-11-07 22:50:33.375 311 12483.10 114.60 54584.70 88888.00 2015-11-07 22:50:33.500 311 12483.10 114.62 54584.70 88888.00 2015-11-07 22:50:33.625 311 12483.08 114.62 54584.68 88888.00 2015-11-07 22:50:33.750 311 12483.02 114.65 54584.68 88888.00 2015-11-07 22:50:33.875 311 12482.95 114.70 54584.72 88888.00 2015-11-07 22:50:34.000 311 12482.98 114.75 54584.70 88888.00 2015-11-07 22:50:34.125 311 12483.00 114.75 54584.68 88888.00 2015-11-07 22:50:34.250 311 12483.05 114.75 54584.70 88888.00 2015-11-07 22:50:34.375 311 12483.05 114.72 54584.65 88888.00 2015-11-07 22:50:34.500 311 12483.02 114.70 54584.68 88888.00 2015-11-07 22:50:34.625 311 12483.05 114.72 54584.68 88888.00 2015-11-07 22:50:34.750 311 12483.05 114.67 54584.68 88888.00 2015-11-07 22:50:34.875 311 12483.00 114.70 54584.65 88888.00 2015-11-07 22:50:35.000 311 12483.05 114.80 54584.65 88888.00 2015-11-07 22:50:35.125 311 12483.05 114.78 54584.68 88888.00 2015-11-07 22:50:35.250 311 12483.00 114.72 54584.65 88888.00 2015-11-07 22:50:35.375 311 12483.00 114.75 54584.65 88888.00 2015-11-07 22:50:35.500 311 12483.05 114.72 54584.65 88888.00 2015-11-07 22:50:35.625 311 12483.00 114.72 54584.65 88888.00 2015-11-07 22:50:35.750 311 12482.98 114.80 54584.65 88888.00 2015-11-07 22:50:35.875 311 12483.00 114.83 54584.62 88888.00 2015-11-07 22:50:36.000 311 12483.02 114.83 54584.62 88888.00 2015-11-07 22:50:36.125 311 12483.08 114.85 54584.65 88888.00 2015-11-07 22:50:36.250 311 12483.02 114.83 54584.62 88888.00 2015-11-07 22:50:36.375 311 12483.05 114.83 54584.60 88888.00 2015-11-07 22:50:36.500 311 12483.05 114.83 54584.62 88888.00 2015-11-07 22:50:36.625 311 12483.10 114.85 54584.62 88888.00 2015-11-07 22:50:36.750 311 12483.12 114.78 54584.62 88888.00 2015-11-07 22:50:36.875 311 12483.08 114.78 54584.62 88888.00 2015-11-07 22:50:37.000 311 12483.10 114.80 54584.60 88888.00 2015-11-07 22:50:37.125 311 12483.10 114.85 54584.65 88888.00 2015-11-07 22:50:37.250 311 12483.05 114.83 54584.62 88888.00 2015-11-07 22:50:37.375 311 12483.05 114.85 54584.60 88888.00 2015-11-07 22:50:37.500 311 12483.05 114.88 54584.60 88888.00 2015-11-07 22:50:37.625 311 12483.08 114.85 54584.60 88888.00 2015-11-07 22:50:37.750 311 12483.12 114.83 54584.60 88888.00 2015-11-07 22:50:37.875 311 12483.12 114.83 54584.60 88888.00 2015-11-07 22:50:38.000 311 12483.17 114.83 54584.60 88888.00 2015-11-07 22:50:38.125 311 12483.15 114.83 54584.62 88888.00 2015-11-07 22:50:38.250 311 12483.12 114.80 54584.62 88888.00 2015-11-07 22:50:38.375 311 12483.10 114.83 54584.62 88888.00 2015-11-07 22:50:38.500 311 12483.10 114.83 54584.60 88888.00 2015-11-07 22:50:38.625 311 12483.12 114.85 54584.60 88888.00 2015-11-07 22:50:38.750 311 12483.15 114.85 54584.57 88888.00 2015-11-07 22:50:38.875 311 12483.15 114.83 54584.55 88888.00 2015-11-07 22:50:39.000 311 12483.12 114.85 54584.55 88888.00 2015-11-07 22:50:39.125 311 12483.23 114.88 54584.60 88888.00 2015-11-07 22:50:39.250 311 12483.25 114.90 54584.57 88888.00 2015-11-07 22:50:39.375 311 12483.25 114.90 54584.57 88888.00 2015-11-07 22:50:39.500 311 12483.25 114.85 54584.57 88888.00 2015-11-07 22:50:39.625 311 12483.25 114.88 54584.57 88888.00 2015-11-07 22:50:39.750 311 12483.23 114.92 54584.57 88888.00 2015-11-07 22:50:39.875 311 12483.25 114.90 54584.55 88888.00 2015-11-07 22:50:40.000 311 12483.23 114.92 54584.55 88888.00 2015-11-07 22:50:40.125 311 12483.25 114.90 54584.55 88888.00 2015-11-07 22:50:40.250 311 12483.23 114.92 54584.55 88888.00 2015-11-07 22:50:40.375 311 12483.25 114.95 54584.53 88888.00 2015-11-07 22:50:40.500 311 12483.30 114.95 54584.53 88888.00 2015-11-07 22:50:40.625 311 12483.33 114.95 54584.50 88888.00 2015-11-07 22:50:40.750 311 12483.30 114.95 54584.50 88888.00 2015-11-07 22:50:40.875 311 12483.25 114.95 54584.53 88888.00 2015-11-07 22:50:41.000 311 12483.33 115.00 54584.55 88888.00 2015-11-07 22:50:41.125 311 12483.27 115.00 54584.55 88888.00 2015-11-07 22:50:41.250 311 12483.25 114.97 54584.55 88888.00 2015-11-07 22:50:41.375 311 12483.35 115.00 54584.53 88888.00 2015-11-07 22:50:41.500 311 12483.33 115.05 54584.53 88888.00 2015-11-07 22:50:41.625 311 12483.30 115.10 54584.53 88888.00 2015-11-07 22:50:41.750 311 12483.30 115.10 54584.50 88888.00 2015-11-07 22:50:41.875 311 12483.33 115.08 54584.50 88888.00 2015-11-07 22:50:42.000 311 12483.38 115.10 54584.50 88888.00 2015-11-07 22:50:42.125 311 12483.35 115.10 54584.53 88888.00 2015-11-07 22:50:42.250 311 12483.40 115.08 54584.53 88888.00 2015-11-07 22:50:42.375 311 12483.42 115.10 54584.53 88888.00 2015-11-07 22:50:42.500 311 12483.45 115.10 54584.53 88888.00 2015-11-07 22:50:42.625 311 12483.48 115.12 54584.55 88888.00 2015-11-07 22:50:42.750 311 12483.48 115.10 54584.53 88888.00 2015-11-07 22:50:42.875 311 12483.48 115.10 54584.50 88888.00 2015-11-07 22:50:43.000 311 12483.50 115.08 54584.47 88888.00 2015-11-07 22:50:43.125 311 12483.50 115.08 54584.50 88888.00 2015-11-07 22:50:43.250 311 12483.48 115.05 54584.50 88888.00 2015-11-07 22:50:43.375 311 12483.50 115.10 54584.50 88888.00 2015-11-07 22:50:43.500 311 12483.48 115.10 54584.47 88888.00 2015-11-07 22:50:43.625 311 12483.45 115.10 54584.45 88888.00 2015-11-07 22:50:43.750 311 12483.50 115.12 54584.53 88888.00 2015-11-07 22:50:43.875 311 12483.60 115.15 54584.50 88888.00 2015-11-07 22:50:44.000 311 12483.55 115.12 54584.47 88888.00 2015-11-07 22:50:44.125 311 12483.48 115.10 54584.45 88888.00 2015-11-07 22:50:44.250 311 12483.45 115.12 54584.47 88888.00 2015-11-07 22:50:44.375 311 12483.45 115.12 54584.45 88888.00 2015-11-07 22:50:44.500 311 12483.52 115.12 54584.50 88888.00 2015-11-07 22:50:44.625 311 12483.58 115.12 54584.47 88888.00 2015-11-07 22:50:44.750 311 12483.55 115.12 54584.47 88888.00 2015-11-07 22:50:44.875 311 12483.55 115.10 54584.47 88888.00 2015-11-07 22:50:45.000 311 12483.58 115.12 54584.45 88888.00 2015-11-07 22:50:45.125 311 12483.55 115.10 54584.47 88888.00 2015-11-07 22:50:45.250 311 12483.52 115.12 54584.45 88888.00 2015-11-07 22:50:45.375 311 12483.55 115.10 54584.47 88888.00 2015-11-07 22:50:45.500 311 12483.52 115.08 54584.45 88888.00 2015-11-07 22:50:45.625 311 12483.45 115.12 54584.43 88888.00 2015-11-07 22:50:45.750 311 12483.45 115.12 54584.43 88888.00 2015-11-07 22:50:45.875 311 12483.42 115.12 54584.45 88888.00 2015-11-07 22:50:46.000 311 12483.45 115.10 54584.43 88888.00 2015-11-07 22:50:46.125 311 12483.48 115.05 54584.45 88888.00 2015-11-07 22:50:46.250 311 12483.48 115.05 54584.45 88888.00 2015-11-07 22:50:46.375 311 12483.50 115.10 54584.43 88888.00 2015-11-07 22:50:46.500 311 12483.62 115.10 54584.47 88888.00 2015-11-07 22:50:46.625 311 12483.67 115.10 54584.45 88888.00 2015-11-07 22:50:46.750 311 12483.65 115.10 54584.43 88888.00 2015-11-07 22:50:46.875 311 12483.62 115.12 54584.40 88888.00 2015-11-07 22:50:47.000 311 12483.67 115.10 54584.43 88888.00 2015-11-07 22:50:47.125 311 12483.65 115.12 54584.43 88888.00 2015-11-07 22:50:47.250 311 12483.60 115.08 54584.40 88888.00 2015-11-07 22:50:47.375 311 12483.58 115.10 54584.38 88888.00 2015-11-07 22:50:47.500 311 12483.60 115.12 54584.38 88888.00 2015-11-07 22:50:47.625 311 12483.65 115.12 54584.40 88888.00 2015-11-07 22:50:47.750 311 12483.70 115.12 54584.43 88888.00 2015-11-07 22:50:47.875 311 12483.73 115.15 54584.40 88888.00 2015-11-07 22:50:48.000 311 12483.70 115.15 54584.40 88888.00 2015-11-07 22:50:48.125 311 12483.70 115.12 54584.43 88888.00 2015-11-07 22:50:48.250 311 12483.73 115.12 54584.40 88888.00 2015-11-07 22:50:48.375 311 12483.80 115.15 54584.43 88888.00 2015-11-07 22:50:48.500 311 12483.92 115.17 54584.43 88888.00 2015-11-07 22:50:48.625 311 12483.85 115.20 54584.40 88888.00 2015-11-07 22:50:48.750 311 12483.77 115.17 54584.43 88888.00 2015-11-07 22:50:48.875 311 12483.73 115.20 54584.43 88888.00 2015-11-07 22:50:49.000 311 12483.80 115.20 54584.47 88888.00 2015-11-07 22:50:49.125 311 12483.83 115.20 54584.45 88888.00 2015-11-07 22:50:49.250 311 12483.80 115.17 54584.43 88888.00 2015-11-07 22:50:49.375 311 12483.83 115.17 54584.43 88888.00 2015-11-07 22:50:49.500 311 12483.73 115.15 54584.43 88888.00 2015-11-07 22:50:49.625 311 12483.70 115.12 54584.40 88888.00 2015-11-07 22:50:49.750 311 12483.77 115.17 54584.40 88888.00 2015-11-07 22:50:49.875 311 12483.80 115.22 54584.43 88888.00 2015-11-07 22:50:50.000 311 12483.77 115.22 54584.40 88888.00 2015-11-07 22:50:50.125 311 12483.85 115.17 54584.43 88888.00 2015-11-07 22:50:50.250 311 12483.85 115.12 54584.40 88888.00 2015-11-07 22:50:50.375 311 12483.88 115.12 54584.35 88888.00 2015-11-07 22:50:50.500 311 12483.90 115.15 54584.38 88888.00 2015-11-07 22:50:50.625 311 12483.88 115.20 54584.40 88888.00 2015-11-07 22:50:50.750 311 12483.92 115.20 54584.38 88888.00 2015-11-07 22:50:50.875 311 12483.98 115.17 54584.40 88888.00 2015-11-07 22:50:51.000 311 12484.00 115.15 54584.35 88888.00 2015-11-07 22:50:51.125 311 12483.95 115.17 54584.38 88888.00 2015-11-07 22:50:51.250 311 12483.85 115.12 54584.38 88888.00 2015-11-07 22:50:51.375 311 12483.80 115.12 54584.38 88888.00 2015-11-07 22:50:51.500 311 12483.85 115.10 54584.35 88888.00 2015-11-07 22:50:51.625 311 12483.90 115.12 54584.38 88888.00 2015-11-07 22:50:51.750 311 12483.88 115.15 54584.40 88888.00 2015-11-07 22:50:51.875 311 12483.88 115.10 54584.38 88888.00 2015-11-07 22:50:52.000 311 12483.92 115.10 54584.40 88888.00 2015-11-07 22:50:52.125 311 12483.92 115.10 54584.38 88888.00 2015-11-07 22:50:52.250 311 12483.90 115.03 54584.35 88888.00 2015-11-07 22:50:52.375 311 12483.98 115.05 54584.35 88888.00 2015-11-07 22:50:52.500 311 12483.95 115.08 54584.38 88888.00 2015-11-07 22:50:52.625 311 12483.95 115.05 54584.35 88888.00 2015-11-07 22:50:52.750 311 12483.95 115.05 54584.32 88888.00 2015-11-07 22:50:52.875 311 12483.95 115.05 54584.35 88888.00 2015-11-07 22:50:53.000 311 12483.98 115.03 54584.35 88888.00 2015-11-07 22:50:53.125 311 12484.00 115.08 54584.35 88888.00 2015-11-07 22:50:53.250 311 12484.00 115.05 54584.35 88888.00 2015-11-07 22:50:53.375 311 12483.95 115.00 54584.35 88888.00 2015-11-07 22:50:53.500 311 12483.88 115.00 54584.32 88888.00 2015-11-07 22:50:53.625 311 12483.92 115.00 54584.32 88888.00 2015-11-07 22:50:53.750 311 12483.95 115.00 54584.35 88888.00 2015-11-07 22:50:53.875 311 12484.00 115.00 54584.35 88888.00 2015-11-07 22:50:54.000 311 12484.02 115.00 54584.30 88888.00 2015-11-07 22:50:54.125 311 12484.08 114.97 54584.32 88888.00 2015-11-07 22:50:54.250 311 12484.05 114.90 54584.32 88888.00 2015-11-07 22:50:54.375 311 12484.05 114.92 54584.32 88888.00 2015-11-07 22:50:54.500 311 12484.08 114.97 54584.32 88888.00 2015-11-07 22:50:54.625 311 12484.02 114.97 54584.32 88888.00 2015-11-07 22:50:54.750 311 12484.00 114.97 54584.30 88888.00 2015-11-07 22:50:54.875 311 12484.00 115.00 54584.30 88888.00 2015-11-07 22:50:55.000 311 12484.00 114.95 54584.28 88888.00 2015-11-07 22:50:55.125 311 12484.00 114.92 54584.32 88888.00 2015-11-07 22:50:55.250 311 12484.05 114.85 54584.32 88888.00 2015-11-07 22:50:55.375 311 12484.05 114.88 54584.30 88888.00 2015-11-07 22:50:55.500 311 12484.02 114.85 54584.30 88888.00 2015-11-07 22:50:55.625 311 12484.05 114.90 54584.32 88888.00 2015-11-07 22:50:55.750 311 12484.08 114.90 54584.32 88888.00 2015-11-07 22:50:55.875 311 12484.12 114.90 54584.32 88888.00 2015-11-07 22:50:56.000 311 12484.12 114.85 54584.30 88888.00 2015-11-07 22:50:56.125 311 12484.08 114.88 54584.30 88888.00 2015-11-07 22:50:56.250 311 12484.02 114.88 54584.35 88888.00 2015-11-07 22:50:56.375 311 12484.08 114.85 54584.32 88888.00 2015-11-07 22:50:56.500 311 12484.10 114.88 54584.30 88888.00 2015-11-07 22:50:56.625 311 12484.08 114.90 54584.32 88888.00 2015-11-07 22:50:56.750 311 12484.10 114.88 54584.32 88888.00 2015-11-07 22:50:56.875 311 12484.15 114.88 54584.35 88888.00 2015-11-07 22:50:57.000 311 12484.15 114.90 54584.30 88888.00 2015-11-07 22:50:57.125 311 12484.17 114.88 54584.30 88888.00 2015-11-07 22:50:57.250 311 12484.12 114.83 54584.28 88888.00 2015-11-07 22:50:57.375 311 12484.05 114.85 54584.28 88888.00 2015-11-07 22:50:57.500 311 12484.02 114.80 54584.30 88888.00 2015-11-07 22:50:57.625 311 12484.00 114.75 54584.28 88888.00 2015-11-07 22:50:57.750 311 12484.00 114.78 54584.30 88888.00 2015-11-07 22:50:57.875 311 12483.98 114.78 54584.28 88888.00 2015-11-07 22:50:58.000 311 12483.98 114.78 54584.28 88888.00 2015-11-07 22:50:58.125 311 12483.95 114.75 54584.28 88888.00 2015-11-07 22:50:58.250 311 12483.95 114.75 54584.28 88888.00 2015-11-07 22:50:58.375 311 12484.05 114.75 54584.30 88888.00 2015-11-07 22:50:58.500 311 12484.05 114.80 54584.30 88888.00 2015-11-07 22:50:58.625 311 12484.08 114.80 54584.30 88888.00 2015-11-07 22:50:58.750 311 12484.10 114.80 54584.30 88888.00 2015-11-07 22:50:58.875 311 12484.12 114.80 54584.30 88888.00 2015-11-07 22:50:59.000 311 12484.12 114.83 54584.28 88888.00 2015-11-07 22:50:59.125 311 12484.05 114.80 54584.28 88888.00 2015-11-07 22:50:59.250 311 12484.00 114.80 54584.22 88888.00 2015-11-07 22:50:59.375 311 12484.00 114.80 54584.25 88888.00 2015-11-07 22:50:59.500 311 12484.02 114.85 54584.28 88888.00 2015-11-07 22:50:59.625 311 12484.05 114.90 54584.28 88888.00 2015-11-07 22:50:59.750 311 12484.10 114.88 54584.30 88888.00 2015-11-07 22:50:59.875 311 12484.05 114.88 54584.28 88888.00 2015-11-07 22:51:00.000 311 12484.02 114.85 54584.25 88888.00 2015-11-07 22:51:00.125 311 12484.08 114.85 54584.30 88888.00 2015-11-07 22:51:00.250 311 12484.05 114.80 54584.28 88888.00 2015-11-07 22:51:00.375 311 12484.02 114.80 54584.25 88888.00 2015-11-07 22:51:00.500 311 12484.08 114.80 54584.22 88888.00 2015-11-07 22:51:00.625 311 12484.05 114.85 54584.25 88888.00 2015-11-07 22:51:00.750 311 12484.02 114.88 54584.28 88888.00 2015-11-07 22:51:00.875 311 12484.05 114.88 54584.28 88888.00 2015-11-07 22:51:01.000 311 12484.12 114.90 54584.28 88888.00 2015-11-07 22:51:01.125 311 12484.17 114.90 54584.28 88888.00 2015-11-07 22:51:01.250 311 12484.12 114.90 54584.30 88888.00 2015-11-07 22:51:01.375 311 12484.08 114.90 54584.30 88888.00 2015-11-07 22:51:01.500 311 12484.08 114.85 54584.32 88888.00 2015-11-07 22:51:01.625 311 12484.08 114.85 54584.30 88888.00 2015-11-07 22:51:01.750 311 12484.08 114.88 54584.30 88888.00 2015-11-07 22:51:01.875 311 12484.10 114.88 54584.30 88888.00 2015-11-07 22:51:02.000 311 12484.12 114.92 54584.28 88888.00 2015-11-07 22:51:02.125 311 12484.12 114.95 54584.30 88888.00 2015-11-07 22:51:02.250 311 12484.12 114.88 54584.28 88888.00 2015-11-07 22:51:02.375 311 12484.08 114.88 54584.25 88888.00 2015-11-07 22:51:02.500 311 12484.08 114.88 54584.28 88888.00 2015-11-07 22:51:02.625 311 12484.08 114.92 54584.28 88888.00 2015-11-07 22:51:02.750 311 12484.08 114.90 54584.25 88888.00 2015-11-07 22:51:02.875 311 12484.10 114.92 54584.25 88888.00 2015-11-07 22:51:03.000 311 12484.08 114.90 54584.25 88888.00 2015-11-07 22:51:03.125 311 12484.02 114.88 54584.25 88888.00 2015-11-07 22:51:03.250 311 12484.02 114.83 54584.25 88888.00 2015-11-07 22:51:03.375 311 12484.10 114.85 54584.25 88888.00 2015-11-07 22:51:03.500 311 12484.15 114.85 54584.25 88888.00 2015-11-07 22:51:03.625 311 12484.12 114.88 54584.25 88888.00 2015-11-07 22:51:03.750 311 12484.17 114.97 54584.28 88888.00 2015-11-07 22:51:03.875 311 12484.15 114.95 54584.25 88888.00 2015-11-07 22:51:04.000 311 12484.10 114.88 54584.22 88888.00 2015-11-07 22:51:04.125 311 12484.10 114.83 54584.22 88888.00 2015-11-07 22:51:04.250 311 12484.12 114.88 54584.28 88888.00 2015-11-07 22:51:04.375 311 12484.20 114.92 54584.28 88888.00 2015-11-07 22:51:04.500 311 12484.15 114.88 54584.25 88888.00 2015-11-07 22:51:04.625 311 12484.17 114.88 54584.25 88888.00 2015-11-07 22:51:04.750 311 12484.20 114.83 54584.20 88888.00 2015-11-07 22:51:04.875 311 12484.17 114.80 54584.25 88888.00 2015-11-07 22:51:05.000 311 12484.20 114.83 54584.28 88888.00 2015-11-07 22:51:05.125 311 12484.12 114.85 54584.25 88888.00 2015-11-07 22:51:05.250 311 12484.02 114.83 54584.22 88888.00 2015-11-07 22:51:05.375 311 12484.05 114.83 54584.20 88888.00 2015-11-07 22:51:05.500 311 12484.12 114.90 54584.20 88888.00 2015-11-07 22:51:05.625 311 12484.10 114.90 54584.18 88888.00 2015-11-07 22:51:05.750 311 12484.02 114.92 54584.20 88888.00 2015-11-07 22:51:05.875 311 12484.08 114.88 54584.22 88888.00 2015-11-07 22:51:06.000 311 12484.08 114.85 54584.20 88888.00 2015-11-07 22:51:06.125 311 12484.05 114.83 54584.22 88888.00 2015-11-07 22:51:06.250 311 12484.05 114.80 54584.22 88888.00 2015-11-07 22:51:06.375 311 12484.08 114.85 54584.22 88888.00 2015-11-07 22:51:06.500 311 12484.10 114.85 54584.20 88888.00 2015-11-07 22:51:06.625 311 12484.10 114.85 54584.20 88888.00 2015-11-07 22:51:06.750 311 12484.10 114.88 54584.22 88888.00 2015-11-07 22:51:06.875 311 12484.05 114.88 54584.22 88888.00 2015-11-07 22:51:07.000 311 12484.08 114.88 54584.22 88888.00 2015-11-07 22:51:07.125 311 12484.17 114.88 54584.25 88888.00 2015-11-07 22:51:07.250 311 12484.15 114.90 54584.22 88888.00 2015-11-07 22:51:07.375 311 12484.15 114.92 54584.22 88888.00 2015-11-07 22:51:07.500 311 12484.12 114.95 54584.22 88888.00 2015-11-07 22:51:07.625 311 12484.08 114.92 54584.22 88888.00 2015-11-07 22:51:07.750 311 12484.02 114.92 54584.20 88888.00 2015-11-07 22:51:07.875 311 12484.08 114.97 54584.20 88888.00 2015-11-07 22:51:08.000 311 12484.08 114.92 54584.15 88888.00 2015-11-07 22:51:08.125 311 12484.05 114.90 54584.15 88888.00 2015-11-07 22:51:08.250 311 12484.10 114.92 54584.20 88888.00 2015-11-07 22:51:08.375 311 12484.12 114.90 54584.20 88888.00 2015-11-07 22:51:08.500 311 12484.12 114.88 54584.20 88888.00 2015-11-07 22:51:08.625 311 12484.12 114.90 54584.15 88888.00 2015-11-07 22:51:08.750 311 12484.12 114.92 54584.18 88888.00 2015-11-07 22:51:08.875 311 12484.15 114.92 54584.18 88888.00 2015-11-07 22:51:09.000 311 12484.15 114.92 54584.15 88888.00 2015-11-07 22:51:09.125 311 12484.17 114.95 54584.20 88888.00 2015-11-07 22:51:09.250 311 12484.17 114.95 54584.20 88888.00 2015-11-07 22:51:09.375 311 12484.17 114.97 54584.22 88888.00 2015-11-07 22:51:09.500 311 12484.15 114.97 54584.18 88888.00 2015-11-07 22:51:09.625 311 12484.08 114.97 54584.15 88888.00 2015-11-07 22:51:09.750 311 12484.05 115.03 54584.20 88888.00 2015-11-07 22:51:09.875 311 12484.10 115.05 54584.18 88888.00 2015-11-07 22:51:10.000 311 12484.08 115.05 54584.15 88888.00 2015-11-07 22:51:10.125 311 12484.02 115.05 54584.18 88888.00 2015-11-07 22:51:10.250 311 12484.00 115.10 54584.20 88888.00 2015-11-07 22:51:10.375 311 12484.05 115.12 54584.20 88888.00 2015-11-07 22:51:10.500 311 12484.08 115.15 54584.18 88888.00 2015-11-07 22:51:10.625 311 12484.08 115.15 54584.15 88888.00 2015-11-07 22:51:10.750 311 12484.00 115.12 54584.15 88888.00 2015-11-07 22:51:10.875 311 12484.00 115.10 54584.15 88888.00 2015-11-07 22:51:11.000 311 12484.05 115.10 54584.18 88888.00 2015-11-07 22:51:11.125 311 12484.15 115.12 54584.18 88888.00 2015-11-07 22:51:11.250 311 12484.15 115.10 54584.18 88888.00 2015-11-07 22:51:11.375 311 12484.08 115.08 54584.18 88888.00 2015-11-07 22:51:11.500 311 12484.05 115.05 54584.18 88888.00 2015-11-07 22:51:11.625 311 12484.08 115.10 54584.18 88888.00 2015-11-07 22:51:11.750 311 12484.10 115.10 54584.18 88888.00 2015-11-07 22:51:11.875 311 12484.08 115.08 54584.18 88888.00 2015-11-07 22:51:12.000 311 12484.05 114.97 54584.18 88888.00 2015-11-07 22:51:12.125 311 12484.00 115.00 54584.18 88888.00 2015-11-07 22:51:12.250 311 12484.00 115.00 54584.15 88888.00 2015-11-07 22:51:12.375 311 12484.05 115.03 54584.15 88888.00 2015-11-07 22:51:12.500 311 12484.05 115.08 54584.15 88888.00 2015-11-07 22:51:12.625 311 12483.95 115.05 54584.12 88888.00 2015-11-07 22:51:12.750 311 12483.92 115.03 54584.15 88888.00 2015-11-07 22:51:12.875 311 12484.02 115.05 54584.18 88888.00 2015-11-07 22:51:13.000 311 12484.17 115.05 54584.15 88888.00 2015-11-07 22:51:13.125 311 12484.10 115.00 54584.18 88888.00 2015-11-07 22:51:13.250 311 12484.10 114.97 54584.15 88888.00 2015-11-07 22:51:13.375 311 12484.10 114.90 54584.15 88888.00 2015-11-07 22:51:13.500 311 12484.17 114.90 54584.18 88888.00 2015-11-07 22:51:13.625 311 12484.20 114.92 54584.18 88888.00 2015-11-07 22:51:13.750 311 12484.17 114.92 54584.18 88888.00 2015-11-07 22:51:13.875 311 12484.12 114.95 54584.18 88888.00 2015-11-07 22:51:14.000 311 12484.08 114.92 54584.15 88888.00 2015-11-07 22:51:14.125 311 12484.02 114.90 54584.12 88888.00 2015-11-07 22:51:14.250 311 12483.98 114.85 54584.10 88888.00 2015-11-07 22:51:14.375 311 12483.98 114.85 54584.10 88888.00 2015-11-07 22:51:14.500 311 12484.00 114.88 54584.10 88888.00 2015-11-07 22:51:14.625 311 12483.98 114.88 54584.12 88888.00 2015-11-07 22:51:14.750 311 12483.92 114.90 54584.15 88888.00 2015-11-07 22:51:14.875 311 12483.95 114.92 54584.18 88888.00 2015-11-07 22:51:15.000 311 12484.00 114.97 54584.18 88888.00 2015-11-07 22:51:15.125 311 12484.00 114.90 54584.12 88888.00 2015-11-07 22:51:15.250 311 12484.00 114.90 54584.15 88888.00 2015-11-07 22:51:15.375 311 12484.08 114.88 54584.18 88888.00 2015-11-07 22:51:15.500 311 12484.10 114.83 54584.18 88888.00 2015-11-07 22:51:15.625 311 12484.05 114.85 54584.15 88888.00 2015-11-07 22:51:15.750 311 12484.05 114.90 54584.18 88888.00 2015-11-07 22:51:15.875 311 12484.00 114.85 54584.15 88888.00 2015-11-07 22:51:16.000 311 12483.95 114.83 54584.15 88888.00 2015-11-07 22:51:16.125 311 12483.98 114.88 54584.18 88888.00 2015-11-07 22:51:16.250 311 12484.00 114.88 54584.22 88888.00 2015-11-07 22:51:16.375 311 12484.00 114.85 54584.18 88888.00 2015-11-07 22:51:16.500 311 12483.95 114.85 54584.18 88888.00 2015-11-07 22:51:16.625 311 12483.92 114.85 54584.18 88888.00 2015-11-07 22:51:16.750 311 12484.02 114.88 54584.20 88888.00 2015-11-07 22:51:16.875 311 12484.08 114.90 54584.22 88888.00 2015-11-07 22:51:17.000 311 12484.08 114.92 54584.18 88888.00 2015-11-07 22:51:17.125 311 12484.05 114.95 54584.18 88888.00 2015-11-07 22:51:17.250 311 12483.98 114.88 54584.15 88888.00 2015-11-07 22:51:17.375 311 12483.92 114.85 54584.15 88888.00 2015-11-07 22:51:17.500 311 12483.95 114.92 54584.18 88888.00 2015-11-07 22:51:17.625 311 12483.95 114.95 54584.22 88888.00 2015-11-07 22:51:17.750 311 12483.95 114.92 54584.15 88888.00 2015-11-07 22:51:17.875 311 12483.92 114.88 54584.12 88888.00 2015-11-07 22:51:18.000 311 12483.90 114.88 54584.10 88888.00 2015-11-07 22:51:18.125 311 12483.90 114.90 54584.18 88888.00 2015-11-07 22:51:18.250 311 12483.90 114.92 54584.18 88888.00 2015-11-07 22:51:18.375 311 12483.95 114.92 54584.18 88888.00 2015-11-07 22:51:18.500 311 12483.98 114.85 54584.12 88888.00 2015-11-07 22:51:18.625 311 12483.98 114.85 54584.12 88888.00 2015-11-07 22:51:18.750 311 12483.95 114.85 54584.12 88888.00 2015-11-07 22:51:18.875 311 12483.90 114.88 54584.10 88888.00 2015-11-07 22:51:19.000 311 12483.88 114.85 54584.15 88888.00 2015-11-07 22:51:19.125 311 12483.90 114.85 54584.20 88888.00 2015-11-07 22:51:19.250 311 12483.95 114.85 54584.22 88888.00 2015-11-07 22:51:19.375 311 12483.95 114.83 54584.22 88888.00 2015-11-07 22:51:19.500 311 12483.98 114.85 54584.20 88888.00 2015-11-07 22:51:19.625 311 12483.98 114.83 54584.18 88888.00 2015-11-07 22:51:19.750 311 12483.90 114.75 54584.18 88888.00 2015-11-07 22:51:19.875 311 12483.90 114.75 54584.18 88888.00 2015-11-07 22:51:20.000 311 12483.92 114.72 54584.12 88888.00 2015-11-07 22:51:20.125 311 12483.88 114.75 54584.12 88888.00 2015-11-07 22:51:20.250 311 12483.77 114.70 54584.12 88888.00 2015-11-07 22:51:20.375 311 12483.83 114.65 54584.07 88888.00 2015-11-07 22:51:20.500 311 12483.88 114.65 54584.10 88888.00 2015-11-07 22:51:20.625 311 12483.85 114.65 54584.12 88888.00 2015-11-07 22:51:20.750 311 12483.83 114.75 54584.18 88888.00 2015-11-07 22:51:20.875 311 12483.83 114.78 54584.18 88888.00 2015-11-07 22:51:21.000 311 12483.85 114.80 54584.18 88888.00 2015-11-07 22:51:21.125 311 12483.90 114.78 54584.18 88888.00 2015-11-07 22:51:21.250 311 12483.83 114.80 54584.18 88888.00 2015-11-07 22:51:21.375 311 12483.85 114.80 54584.20 88888.00 2015-11-07 22:51:21.500 311 12483.88 114.78 54584.18 88888.00 2015-11-07 22:51:21.625 311 12483.90 114.75 54584.18 88888.00 2015-11-07 22:51:21.750 311 12483.90 114.72 54584.15 88888.00 2015-11-07 22:51:21.875 311 12483.90 114.72 54584.18 88888.00 2015-11-07 22:51:22.000 311 12483.88 114.78 54584.18 88888.00 2015-11-07 22:51:22.125 311 12483.88 114.75 54584.18 88888.00 2015-11-07 22:51:22.250 311 12483.85 114.67 54584.15 88888.00 2015-11-07 22:51:22.375 311 12483.83 114.70 54584.12 88888.00 2015-11-07 22:51:22.500 311 12483.80 114.70 54584.12 88888.00 2015-11-07 22:51:22.625 311 12483.83 114.70 54584.12 88888.00 2015-11-07 22:51:22.750 311 12483.80 114.67 54584.18 88888.00 2015-11-07 22:51:22.875 311 12483.77 114.67 54584.18 88888.00 2015-11-07 22:51:23.000 311 12483.73 114.67 54584.12 88888.00 2015-11-07 22:51:23.125 311 12483.73 114.65 54584.12 88888.00 2015-11-07 22:51:23.250 311 12483.73 114.62 54584.12 88888.00 2015-11-07 22:51:23.375 311 12483.67 114.60 54584.10 88888.00 2015-11-07 22:51:23.500 311 12483.62 114.53 54584.07 88888.00 2015-11-07 22:51:23.625 311 12483.65 114.53 54584.10 88888.00 2015-11-07 22:51:23.750 311 12483.62 114.55 54584.10 88888.00 2015-11-07 22:51:23.875 311 12483.62 114.58 54584.10 88888.00 2015-11-07 22:51:24.000 311 12483.60 114.55 54584.07 88888.00 2015-11-07 22:51:24.125 311 12483.67 114.53 54584.12 88888.00 2015-11-07 22:51:24.250 311 12483.70 114.55 54584.15 88888.00 2015-11-07 22:51:24.375 311 12483.65 114.55 54584.12 88888.00 2015-11-07 22:51:24.500 311 12483.62 114.53 54584.10 88888.00 2015-11-07 22:51:24.625 311 12483.65 114.53 54584.07 88888.00 2015-11-07 22:51:24.750 311 12483.67 114.53 54584.10 88888.00 2015-11-07 22:51:24.875 311 12483.62 114.50 54584.10 88888.00 2015-11-07 22:51:25.000 311 12483.60 114.47 54584.07 88888.00 2015-11-07 22:51:25.125 311 12483.62 114.53 54584.10 88888.00 2015-11-07 22:51:25.250 311 12483.65 114.58 54584.15 88888.00 2015-11-07 22:51:25.375 311 12483.75 114.60 54584.18 88888.00 2015-11-07 22:51:25.500 311 12483.77 114.60 54584.18 88888.00 2015-11-07 22:51:25.625 311 12483.73 114.58 54584.15 88888.00 2015-11-07 22:51:25.750 311 12483.67 114.53 54584.12 88888.00 2015-11-07 22:51:25.875 311 12483.65 114.50 54584.10 88888.00 2015-11-07 22:51:26.000 311 12483.77 114.50 54584.12 88888.00 2015-11-07 22:51:26.125 311 12483.75 114.50 54584.10 88888.00 2015-11-07 22:51:26.250 311 12483.62 114.47 54584.10 88888.00 2015-11-07 22:51:26.375 311 12483.65 114.50 54584.15 88888.00 2015-11-07 22:51:26.500 311 12483.73 114.50 54584.18 88888.00 2015-11-07 22:51:26.625 311 12483.77 114.47 54584.15 88888.00 2015-11-07 22:51:26.750 311 12483.67 114.55 54584.12 88888.00 2015-11-07 22:51:26.875 311 12483.67 114.50 54584.12 88888.00 2015-11-07 22:51:27.000 311 12483.70 114.47 54584.10 88888.00 2015-11-07 22:51:27.125 311 12483.65 114.42 54584.12 88888.00 2015-11-07 22:51:27.250 311 12483.62 114.47 54584.12 88888.00 2015-11-07 22:51:27.375 311 12483.65 114.47 54584.12 88888.00 2015-11-07 22:51:27.500 311 12483.62 114.47 54584.10 88888.00 2015-11-07 22:51:27.625 311 12483.60 114.42 54584.10 88888.00 2015-11-07 22:51:27.750 311 12483.55 114.38 54584.07 88888.00 2015-11-07 22:51:27.875 311 12483.52 114.40 54584.10 88888.00 2015-11-07 22:51:28.000 311 12483.58 114.40 54584.10 88888.00 2015-11-07 22:51:28.125 311 12483.58 114.40 54584.12 88888.00 2015-11-07 22:51:28.250 311 12483.50 114.38 54584.10 88888.00 2015-11-07 22:51:28.375 311 12483.45 114.35 54584.05 88888.00 2015-11-07 22:51:28.500 311 12483.42 114.33 54584.05 88888.00 2015-11-07 22:51:28.625 311 12483.42 114.33 54584.05 88888.00 2015-11-07 22:51:28.750 311 12483.45 114.35 54584.10 88888.00 2015-11-07 22:51:28.875 311 12483.48 114.40 54584.10 88888.00 2015-11-07 22:51:29.000 311 12483.55 114.42 54584.12 88888.00 2015-11-07 22:51:29.125 311 12483.60 114.40 54584.10 88888.00 2015-11-07 22:51:29.250 311 12483.48 114.30 54584.07 88888.00 2015-11-07 22:51:29.375 311 12483.42 114.30 54584.07 88888.00 2015-11-07 22:51:29.500 311 12483.48 114.33 54584.07 88888.00 2015-11-07 22:51:29.625 311 12483.55 114.33 54584.12 88888.00 2015-11-07 22:51:29.750 311 12483.52 114.30 54584.10 88888.00 2015-11-07 22:51:29.875 311 12483.55 114.30 54584.10 88888.00 2015-11-07 22:51:30.000 311 12483.58 114.33 54584.12 88888.00 2015-11-07 22:51:30.125 311 12483.58 114.35 54584.10 88888.00 2015-11-07 22:51:30.250 311 12483.58 114.35 54584.12 88888.00 2015-11-07 22:51:30.375 311 12483.58 114.38 54584.12 88888.00 2015-11-07 22:51:30.500 311 12483.55 114.38 54584.12 88888.00 2015-11-07 22:51:30.625 311 12483.48 114.35 54584.12 88888.00 2015-11-07 22:51:30.750 311 12483.52 114.38 54584.12 88888.00 2015-11-07 22:51:30.875 311 12483.52 114.35 54584.12 88888.00 2015-11-07 22:51:31.000 311 12483.45 114.28 54584.07 88888.00 2015-11-07 22:51:31.125 311 12483.40 114.30 54584.05 88888.00 2015-11-07 22:51:31.250 311 12483.42 114.30 54584.10 88888.00 2015-11-07 22:51:31.375 311 12483.48 114.30 54584.10 88888.00 2015-11-07 22:51:31.500 311 12483.48 114.30 54584.10 88888.00 2015-11-07 22:51:31.625 311 12483.55 114.35 54584.12 88888.00 2015-11-07 22:51:31.750 311 12483.58 114.38 54584.12 88888.00 2015-11-07 22:51:31.875 311 12483.50 114.33 54584.10 88888.00 2015-11-07 22:51:32.000 311 12483.45 114.28 54584.05 88888.00 2015-11-07 22:51:32.125 311 12483.48 114.30 54584.12 88888.00 2015-11-07 22:51:32.250 311 12483.55 114.30 54584.18 88888.00 2015-11-07 22:51:32.375 311 12483.58 114.30 54584.18 88888.00 2015-11-07 22:51:32.500 311 12483.60 114.28 54584.12 88888.00 2015-11-07 22:51:32.625 311 12483.52 114.25 54584.10 88888.00 2015-11-07 22:51:32.750 311 12483.48 114.20 54584.07 88888.00 2015-11-07 22:51:32.875 311 12483.45 114.22 54584.07 88888.00 2015-11-07 22:51:33.000 311 12483.42 114.30 54584.12 88888.00 2015-11-07 22:51:33.125 311 12483.42 114.38 54584.12 88888.00 2015-11-07 22:51:33.250 311 12483.45 114.40 54584.12 88888.00 2015-11-07 22:51:33.375 311 12483.48 114.38 54584.12 88888.00 2015-11-07 22:51:33.500 311 12483.55 114.33 54584.12 88888.00 2015-11-07 22:51:33.625 311 12483.50 114.33 54584.12 88888.00 2015-11-07 22:51:33.750 311 12483.40 114.30 54584.07 88888.00 2015-11-07 22:51:33.875 311 12483.42 114.28 54584.05 88888.00 2015-11-07 22:51:34.000 311 12483.38 114.30 54584.07 88888.00 2015-11-07 22:51:34.125 311 12483.33 114.35 54584.12 88888.00 2015-11-07 22:51:34.250 311 12483.38 114.35 54584.18 88888.00 2015-11-07 22:51:34.375 311 12483.48 114.38 54584.15 88888.00 2015-11-07 22:51:34.500 311 12483.42 114.35 54584.12 88888.00 2015-11-07 22:51:34.625 311 12483.30 114.33 54584.07 88888.00 2015-11-07 22:51:34.750 311 12483.20 114.30 54584.07 88888.00 2015-11-07 22:51:34.875 311 12483.25 114.30 54584.10 88888.00 2015-11-07 22:51:35.000 311 12483.27 114.33 54584.10 88888.00 2015-11-07 22:51:35.125 311 12483.30 114.30 54584.10 88888.00 2015-11-07 22:51:35.250 311 12483.20 114.25 54584.05 88888.00 2015-11-07 22:51:35.375 311 12483.23 114.25 54584.05 88888.00 2015-11-07 22:51:35.500 311 12483.25 114.30 54584.07 88888.00 2015-11-07 22:51:35.625 311 12483.33 114.33 54584.12 88888.00 2015-11-07 22:51:35.750 311 12483.35 114.30 54584.12 88888.00 2015-11-07 22:51:35.875 311 12483.25 114.25 54584.10 88888.00 2015-11-07 22:51:36.000 311 12483.23 114.25 54584.10 88888.00 2015-11-07 22:51:36.125 311 12483.27 114.25 54584.10 88888.00 2015-11-07 22:51:36.250 311 12483.23 114.15 54584.07 88888.00 2015-11-07 22:51:36.375 311 12483.27 114.20 54584.10 88888.00 2015-11-07 22:51:36.500 311 12483.27 114.25 54584.12 88888.00 2015-11-07 22:51:36.625 311 12483.27 114.22 54584.10 88888.00 2015-11-07 22:51:36.750 311 12483.27 114.15 54584.07 88888.00 2015-11-07 22:51:36.875 311 12483.25 114.17 54584.05 88888.00 2015-11-07 22:51:37.000 311 12483.30 114.17 54584.10 88888.00 2015-11-07 22:51:37.125 311 12483.35 114.25 54584.12 88888.00 2015-11-07 22:51:37.250 311 12483.35 114.17 54584.12 88888.00 2015-11-07 22:51:37.375 311 12483.33 114.15 54584.10 88888.00 2015-11-07 22:51:37.500 311 12483.33 114.12 54584.07 88888.00 2015-11-07 22:51:37.625 311 12483.25 114.08 54584.10 88888.00 2015-11-07 22:51:37.750 311 12483.25 114.10 54584.12 88888.00 2015-11-07 22:51:37.875 311 12483.27 114.10 54584.12 88888.00 2015-11-07 22:51:38.000 311 12483.20 114.05 54584.07 88888.00 2015-11-07 22:51:38.125 311 12483.20 114.08 54584.07 88888.00 2015-11-07 22:51:38.250 311 12483.20 114.05 54584.10 88888.00 2015-11-07 22:51:38.375 311 12483.20 114.05 54584.10 88888.00 2015-11-07 22:51:38.500 311 12483.17 114.03 54584.07 88888.00 2015-11-07 22:51:38.625 311 12483.20 114.03 54584.07 88888.00 2015-11-07 22:51:38.750 311 12483.17 114.00 54584.10 88888.00 2015-11-07 22:51:38.875 311 12483.20 114.03 54584.10 88888.00 2015-11-07 22:51:39.000 311 12483.20 114.00 54584.05 88888.00 2015-11-07 22:51:39.125 311 12483.27 114.00 54584.07 88888.00 2015-11-07 22:51:39.250 311 12483.23 113.97 54584.10 88888.00 2015-11-07 22:51:39.375 311 12483.23 113.97 54584.10 88888.00 2015-11-07 22:51:39.500 311 12483.25 114.05 54584.10 88888.00 2015-11-07 22:51:39.625 311 12483.23 114.03 54584.07 88888.00 2015-11-07 22:51:39.750 311 12483.23 114.03 54584.10 88888.00 2015-11-07 22:51:39.875 311 12483.25 114.00 54584.10 88888.00 2015-11-07 22:51:40.000 311 12483.20 113.97 54584.07 88888.00 2015-11-07 22:51:40.125 311 12483.20 113.95 54584.05 88888.00 2015-11-07 22:51:40.250 311 12483.23 113.88 54584.07 88888.00 2015-11-07 22:51:40.375 311 12483.23 113.92 54584.10 88888.00 2015-11-07 22:51:40.500 311 12483.20 113.95 54584.07 88888.00 2015-11-07 22:51:40.625 311 12483.15 113.92 54584.07 88888.00 2015-11-07 22:51:40.750 311 12483.20 113.90 54584.07 88888.00 2015-11-07 22:51:40.875 311 12483.17 113.85 54584.05 88888.00 2015-11-07 22:51:41.000 311 12483.20 113.90 54584.05 88888.00 2015-11-07 22:51:41.125 311 12483.12 113.90 54584.05 88888.00 2015-11-07 22:51:41.250 311 12483.05 113.88 54584.07 88888.00 2015-11-07 22:51:41.375 311 12483.12 113.92 54584.10 88888.00 2015-11-07 22:51:41.500 311 12483.17 113.90 54584.05 88888.00 2015-11-07 22:51:41.625 311 12483.17 113.90 54584.03 88888.00 2015-11-07 22:51:41.750 311 12483.20 113.90 54584.05 88888.00 2015-11-07 22:51:41.875 311 12483.17 113.95 54584.07 88888.00 2015-11-07 22:51:42.000 311 12483.20 113.97 54584.07 88888.00 2015-11-07 22:51:42.125 311 12483.20 113.95 54584.07 88888.00 2015-11-07 22:51:42.250 311 12483.17 113.92 54584.12 88888.00 2015-11-07 22:51:42.375 311 12483.20 113.97 54584.10 88888.00 2015-11-07 22:51:42.500 311 12483.17 113.90 54584.05 88888.00 2015-11-07 22:51:42.625 311 12483.17 113.92 54584.03 88888.00 2015-11-07 22:51:42.750 311 12483.17 113.88 54584.05 88888.00 2015-11-07 22:51:42.875 311 12483.17 113.85 54584.03 88888.00 2015-11-07 22:51:43.000 311 12483.23 113.85 54584.05 88888.00 2015-11-07 22:51:43.125 311 12483.20 113.85 54584.07 88888.00 2015-11-07 22:51:43.250 311 12483.15 113.88 54584.07 88888.00 2015-11-07 22:51:43.375 311 12483.12 113.85 54584.07 88888.00 2015-11-07 22:51:43.500 311 12483.08 113.85 54584.05 88888.00 2015-11-07 22:51:43.625 311 12483.10 113.83 54584.03 88888.00 2015-11-07 22:51:43.750 311 12483.20 113.85 54584.05 88888.00 2015-11-07 22:51:43.875 311 12483.17 113.85 54584.05 88888.00 2015-11-07 22:51:44.000 311 12483.12 113.85 54584.03 88888.00 2015-11-07 22:51:44.125 311 12483.10 113.83 54584.03 88888.00 2015-11-07 22:51:44.250 311 12483.02 113.83 54584.05 88888.00 2015-11-07 22:51:44.375 311 12483.02 113.83 54584.03 88888.00 2015-11-07 22:51:44.500 311 12483.02 113.80 54584.05 88888.00 2015-11-07 22:51:44.625 311 12483.08 113.78 54584.03 88888.00 2015-11-07 22:51:44.750 311 12482.98 113.78 54584.03 88888.00 2015-11-07 22:51:44.875 311 12482.95 113.80 54584.03 88888.00 2015-11-07 22:51:45.000 311 12483.05 113.83 54584.05 88888.00 2015-11-07 22:51:45.125 311 12483.05 113.78 54584.03 88888.00 2015-11-07 22:51:45.250 311 12483.02 113.75 54584.03 88888.00 2015-11-07 22:51:45.375 311 12483.05 113.75 54584.03 88888.00 2015-11-07 22:51:45.500 311 12483.05 113.72 54584.03 88888.00 2015-11-07 22:51:45.625 311 12483.05 113.72 54584.00 88888.00 2015-11-07 22:51:45.750 311 12483.02 113.70 54584.00 88888.00 2015-11-07 22:51:45.875 311 12483.00 113.75 54584.03 88888.00 2015-11-07 22:51:46.000 311 12483.08 113.75 54584.00 88888.00 2015-11-07 22:51:46.125 311 12483.08 113.70 54584.03 88888.00 2015-11-07 22:51:46.250 311 12483.10 113.70 54584.03 88888.00 2015-11-07 22:51:46.375 311 12483.10 113.70 54584.03 88888.00 2015-11-07 22:51:46.500 311 12483.05 113.75 54584.03 88888.00 2015-11-07 22:51:46.625 311 12483.05 113.78 54584.00 88888.00 2015-11-07 22:51:46.750 311 12483.02 113.80 54584.03 88888.00 2015-11-07 22:51:46.875 311 12483.02 113.80 54584.03 88888.00 2015-11-07 22:51:47.000 311 12483.00 113.78 54584.00 88888.00 2015-11-07 22:51:47.125 311 12483.05 113.75 54584.00 88888.00 2015-11-07 22:51:47.250 311 12482.95 113.78 54584.00 88888.00 2015-11-07 22:51:47.375 311 12482.90 113.78 54584.00 88888.00 2015-11-07 22:51:47.500 311 12482.95 113.80 54584.00 88888.00 2015-11-07 22:51:47.625 311 12482.98 113.80 54584.03 88888.00 2015-11-07 22:51:47.750 311 12483.02 113.80 54584.03 88888.00 2015-11-07 22:51:47.875 311 12483.15 113.80 54584.00 88888.00 2015-11-07 22:51:48.000 311 12483.20 113.80 54583.97 88888.00 2015-11-07 22:51:48.125 311 12483.12 113.75 54584.03 88888.00 2015-11-07 22:51:48.250 311 12483.05 113.75 54584.03 88888.00 2015-11-07 22:51:48.375 311 12483.05 113.75 54584.00 88888.00 2015-11-07 22:51:48.500 311 12483.00 113.72 54583.97 88888.00 2015-11-07 22:51:48.625 311 12483.02 113.75 54583.97 88888.00 2015-11-07 22:51:48.750 311 12483.08 113.75 54583.97 88888.00 2015-11-07 22:51:48.875 311 12483.08 113.70 54583.97 88888.00 2015-11-07 22:51:49.000 311 12482.98 113.65 54583.93 88888.00 2015-11-07 22:51:49.125 311 12482.92 113.65 54583.97 88888.00 2015-11-07 22:51:49.250 311 12482.95 113.72 54584.03 88888.00 2015-11-07 22:51:49.375 311 12482.95 113.72 54584.00 88888.00 2015-11-07 22:51:49.500 311 12482.98 113.65 54584.00 88888.00 2015-11-07 22:51:49.625 311 12483.00 113.62 54583.97 88888.00 2015-11-07 22:51:49.750 311 12482.95 113.62 54583.95 88888.00 2015-11-07 22:51:49.875 311 12482.98 113.67 54584.00 88888.00 2015-11-07 22:51:50.000 311 12482.98 113.65 54583.97 88888.00 2015-11-07 22:51:50.125 311 12482.92 113.62 54583.97 88888.00 2015-11-07 22:51:50.250 311 12482.98 113.65 54584.00 88888.00 2015-11-07 22:51:50.375 311 12483.10 113.65 54584.00 88888.00 2015-11-07 22:51:50.500 311 12483.10 113.60 54583.95 88888.00 2015-11-07 22:51:50.625 311 12482.95 113.58 54583.95 88888.00 2015-11-07 22:51:50.750 311 12482.90 113.60 54583.97 88888.00 2015-11-07 22:51:50.875 311 12482.85 113.60 54583.97 88888.00 2015-11-07 22:51:51.000 311 12482.85 113.60 54583.95 88888.00 2015-11-07 22:51:51.125 311 12482.90 113.65 54583.95 88888.00 2015-11-07 22:51:51.250 311 12482.95 113.70 54583.97 88888.00 2015-11-07 22:51:51.375 311 12482.90 113.70 54583.95 88888.00 2015-11-07 22:51:51.500 311 12482.85 113.60 54583.95 88888.00 2015-11-07 22:51:51.625 311 12482.92 113.62 54583.95 88888.00 2015-11-07 22:51:51.750 311 12483.00 113.67 54583.97 88888.00 2015-11-07 22:51:51.875 311 12482.92 113.65 54583.95 88888.00 2015-11-07 22:51:52.000 311 12482.88 113.60 54583.90 88888.00 2015-11-07 22:51:52.125 311 12482.88 113.58 54583.90 88888.00 2015-11-07 22:51:52.250 311 12482.88 113.62 54583.93 88888.00 2015-11-07 22:51:52.375 311 12482.90 113.65 54583.90 88888.00 2015-11-07 22:51:52.500 311 12482.95 113.65 54583.95 88888.00 2015-11-07 22:51:52.625 311 12482.98 113.65 54583.95 88888.00 2015-11-07 22:51:52.750 311 12483.05 113.70 54583.97 88888.00 2015-11-07 22:51:52.875 311 12483.05 113.65 54583.95 88888.00 2015-11-07 22:51:53.000 311 12483.00 113.60 54583.90 88888.00 2015-11-07 22:51:53.125 311 12483.00 113.60 54583.90 88888.00 2015-11-07 22:51:53.250 311 12483.05 113.62 54583.90 88888.00 2015-11-07 22:51:53.375 311 12483.10 113.67 54583.90 88888.00 2015-11-07 22:51:53.500 311 12483.08 113.72 54583.93 88888.00 2015-11-07 22:51:53.625 311 12483.05 113.70 54583.95 88888.00 2015-11-07 22:51:53.750 311 12483.05 113.67 54583.90 88888.00 2015-11-07 22:51:53.875 311 12483.02 113.65 54583.85 88888.00 2015-11-07 22:51:54.000 311 12483.00 113.60 54583.82 88888.00 2015-11-07 22:51:54.125 311 12483.00 113.62 54583.85 88888.00 2015-11-07 22:51:54.250 311 12483.02 113.62 54583.85 88888.00 2015-11-07 22:51:54.375 311 12483.08 113.65 54583.88 88888.00 2015-11-07 22:51:54.500 311 12483.02 113.65 54583.90 88888.00 2015-11-07 22:51:54.625 311 12482.92 113.65 54583.90 88888.00 2015-11-07 22:51:54.750 311 12482.92 113.67 54583.88 88888.00 2015-11-07 22:51:54.875 311 12482.95 113.65 54583.88 88888.00 2015-11-07 22:51:55.000 311 12483.05 113.67 54583.88 88888.00 2015-11-07 22:51:55.125 311 12483.05 113.65 54583.88 88888.00 2015-11-07 22:51:55.250 311 12482.98 113.65 54583.90 88888.00 2015-11-07 22:51:55.375 311 12482.92 113.65 54583.88 88888.00 2015-11-07 22:51:55.500 311 12482.85 113.60 54583.85 88888.00 2015-11-07 22:51:55.625 311 12482.95 113.62 54583.88 88888.00 2015-11-07 22:51:55.750 311 12482.98 113.65 54583.88 88888.00 2015-11-07 22:51:55.875 311 12482.95 113.62 54583.90 88888.00 2015-11-07 22:51:56.000 311 12483.00 113.60 54583.90 88888.00 2015-11-07 22:51:56.125 311 12482.98 113.60 54583.88 88888.00 2015-11-07 22:51:56.250 311 12482.98 113.55 54583.85 88888.00 2015-11-07 22:51:56.375 311 12482.98 113.55 54583.85 88888.00 2015-11-07 22:51:56.500 311 12483.00 113.58 54583.88 88888.00 2015-11-07 22:51:56.625 311 12483.00 113.58 54583.88 88888.00 2015-11-07 22:51:56.750 311 12482.98 113.58 54583.88 88888.00 2015-11-07 22:51:56.875 311 12482.85 113.55 54583.82 88888.00 2015-11-07 22:51:57.000 311 12482.85 113.53 54583.78 88888.00 2015-11-07 22:51:57.125 311 12482.90 113.55 54583.82 88888.00 2015-11-07 22:51:57.250 311 12483.00 113.60 54583.85 88888.00 2015-11-07 22:51:57.375 311 12483.00 113.58 54583.85 88888.00 2015-11-07 22:51:57.500 311 12482.98 113.55 54583.88 88888.00 2015-11-07 22:51:57.625 311 12483.00 113.58 54583.85 88888.00 2015-11-07 22:51:57.750 311 12482.98 113.53 54583.82 88888.00 2015-11-07 22:51:57.875 311 12482.95 113.45 54583.80 88888.00 2015-11-07 22:51:58.000 311 12482.92 113.50 54583.82 88888.00 2015-11-07 22:51:58.125 311 12483.02 113.55 54583.85 88888.00 2015-11-07 22:51:58.250 311 12482.98 113.50 54583.80 88888.00 2015-11-07 22:51:58.375 311 12482.95 113.47 54583.80 88888.00 2015-11-07 22:51:58.500 311 12482.98 113.50 54583.85 88888.00 2015-11-07 22:51:58.625 311 12483.00 113.53 54583.85 88888.00 2015-11-07 22:51:58.750 311 12482.98 113.53 54583.80 88888.00 2015-11-07 22:51:58.875 311 12482.98 113.42 54583.75 88888.00 2015-11-07 22:51:59.000 311 12482.95 113.42 54583.75 88888.00 2015-11-07 22:51:59.125 311 12483.00 113.47 54583.80 88888.00 2015-11-07 22:51:59.250 311 12483.02 113.50 54583.82 88888.00 2015-11-07 22:51:59.375 311 12483.00 113.47 54583.80 88888.00 2015-11-07 22:51:59.500 311 12482.90 113.47 54583.78 88888.00 2015-11-07 22:51:59.625 311 12482.85 113.50 54583.80 88888.00 2015-11-07 22:51:59.750 311 12482.92 113.47 54583.82 88888.00 2015-11-07 22:51:59.875 311 12482.88 113.42 54583.78 88888.00 2015-11-07 22:52:00.000 311 12482.85 113.40 54583.75 88888.00 2015-11-07 22:52:00.125 311 12482.98 113.42 54583.82 88888.00 2015-11-07 22:52:00.250 311 12482.92 113.45 54583.82 88888.00 2015-11-07 22:52:00.375 311 12482.92 113.45 54583.78 88888.00 2015-11-07 22:52:00.500 311 12482.92 113.42 54583.78 88888.00 2015-11-07 22:52:00.625 311 12482.90 113.42 54583.80 88888.00 2015-11-07 22:52:00.750 311 12482.90 113.40 54583.80 88888.00 2015-11-07 22:52:00.875 311 12482.90 113.40 54583.78 88888.00 2015-11-07 22:52:01.000 311 12482.92 113.40 54583.75 88888.00 2015-11-07 22:52:01.125 311 12482.98 113.38 54583.78 88888.00 2015-11-07 22:52:01.250 311 12482.92 113.35 54583.78 88888.00 2015-11-07 22:52:01.375 311 12482.85 113.30 54583.72 88888.00 2015-11-07 22:52:01.500 311 12482.88 113.35 54583.75 88888.00 2015-11-07 22:52:01.625 311 12482.80 113.33 54583.75 88888.00 2015-11-07 22:52:01.750 311 12482.80 113.33 54583.78 88888.00 2015-11-07 22:52:01.875 311 12482.85 113.30 54583.78 88888.00 2015-11-07 22:52:02.000 311 12482.85 113.28 54583.78 88888.00 2015-11-07 22:52:02.125 311 12482.90 113.25 54583.75 88888.00 2015-11-07 22:52:02.250 311 12482.90 113.25 54583.75 88888.00 2015-11-07 22:52:02.375 311 12482.98 113.28 54583.75 88888.00 2015-11-07 22:52:02.500 311 12482.95 113.28 54583.75 88888.00 2015-11-07 22:52:02.625 311 12482.95 113.30 54583.78 88888.00 2015-11-07 22:52:02.750 311 12482.90 113.25 54583.72 88888.00 2015-11-07 22:52:02.875 311 12482.88 113.22 54583.70 88888.00 2015-11-07 22:52:03.000 311 12482.90 113.28 54583.72 88888.00 2015-11-07 22:52:03.125 311 12482.85 113.28 54583.72 88888.00 2015-11-07 22:52:03.250 311 12482.80 113.25 54583.72 88888.00 2015-11-07 22:52:03.375 311 12482.85 113.30 54583.72 88888.00 2015-11-07 22:52:03.500 311 12482.92 113.30 54583.78 88888.00 2015-11-07 22:52:03.625 311 12482.92 113.25 54583.75 88888.00 2015-11-07 22:52:03.750 311 12482.92 113.22 54583.72 88888.00 2015-11-07 22:52:03.875 311 12482.85 113.22 54583.72 88888.00 2015-11-07 22:52:04.000 311 12482.92 113.20 54583.68 88888.00 2015-11-07 22:52:04.125 311 12482.98 113.22 54583.70 88888.00 2015-11-07 22:52:04.250 311 12482.98 113.20 54583.72 88888.00 2015-11-07 22:52:04.375 311 12483.02 113.22 54583.75 88888.00 2015-11-07 22:52:04.500 311 12482.92 113.28 54583.72 88888.00 2015-11-07 22:52:04.625 311 12482.83 113.22 54583.72 88888.00 2015-11-07 22:52:04.750 311 12482.85 113.22 54583.72 88888.00 2015-11-07 22:52:04.875 311 12482.92 113.20 54583.72 88888.00 2015-11-07 22:52:05.000 311 12482.98 113.17 54583.72 88888.00 2015-11-07 22:52:05.125 311 12482.95 113.20 54583.70 88888.00 2015-11-07 22:52:05.250 311 12482.95 113.22 54583.70 88888.00 2015-11-07 22:52:05.375 311 12483.08 113.22 54583.75 88888.00 2015-11-07 22:52:05.500 311 12483.02 113.22 54583.70 88888.00 2015-11-07 22:52:05.625 311 12483.00 113.17 54583.70 88888.00 2015-11-07 22:52:05.750 311 12483.05 113.15 54583.68 88888.00 2015-11-07 22:52:05.875 311 12483.02 113.15 54583.65 88888.00 2015-11-07 22:52:06.000 311 12483.02 113.15 54583.65 88888.00 2015-11-07 22:52:06.125 311 12483.00 113.12 54583.68 88888.00 2015-11-07 22:52:06.250 311 12483.02 113.12 54583.68 88888.00 2015-11-07 22:52:06.375 311 12483.00 113.12 54583.65 88888.00 2015-11-07 22:52:06.500 311 12482.90 113.12 54583.65 88888.00 2015-11-07 22:52:06.625 311 12482.90 113.15 54583.68 88888.00 2015-11-07 22:52:06.750 311 12482.95 113.17 54583.72 88888.00 2015-11-07 22:52:06.875 311 12483.00 113.12 54583.65 88888.00 2015-11-07 22:52:07.000 311 12482.98 113.03 54583.62 88888.00 2015-11-07 22:52:07.125 311 12483.00 113.05 54583.62 88888.00 2015-11-07 22:52:07.250 311 12482.90 113.03 54583.65 88888.00 2015-11-07 22:52:07.375 311 12482.92 113.12 54583.65 88888.00 2015-11-07 22:52:07.500 311 12482.98 113.12 54583.62 88888.00 2015-11-07 22:52:07.625 311 12483.00 113.10 54583.65 88888.00 2015-11-07 22:52:07.750 311 12483.02 113.08 54583.65 88888.00 2015-11-07 22:52:07.875 311 12482.95 113.05 54583.65 88888.00 2015-11-07 22:52:08.000 311 12482.92 113.00 54583.62 88888.00 2015-11-07 22:52:08.125 311 12482.92 113.00 54583.62 88888.00 2015-11-07 22:52:08.250 311 12482.88 112.95 54583.68 88888.00 2015-11-07 22:52:08.375 311 12482.90 112.95 54583.65 88888.00 2015-11-07 22:52:08.500 311 12482.92 112.95 54583.62 88888.00 2015-11-07 22:52:08.625 311 12483.02 112.97 54583.65 88888.00 2015-11-07 22:52:08.750 311 12483.05 112.97 54583.62 88888.00 2015-11-07 22:52:08.875 311 12483.08 112.95 54583.65 88888.00 2015-11-07 22:52:09.000 311 12483.05 112.92 54583.60 88888.00 2015-11-07 22:52:09.125 311 12483.05 112.85 54583.60 88888.00 2015-11-07 22:52:09.250 311 12483.05 112.88 54583.60 88888.00 2015-11-07 22:52:09.375 311 12483.05 112.90 54583.62 88888.00 2015-11-07 22:52:09.500 311 12483.05 112.85 54583.60 88888.00 2015-11-07 22:52:09.625 311 12483.10 112.83 54583.57 88888.00 2015-11-07 22:52:09.750 311 12483.05 112.85 54583.60 88888.00 2015-11-07 22:52:09.875 311 12483.02 112.88 54583.60 88888.00 2015-11-07 22:52:10.000 311 12483.00 112.90 54583.57 88888.00 2015-11-07 22:52:10.125 311 12483.05 112.90 54583.60 88888.00 2015-11-07 22:52:10.250 311 12483.05 112.90 54583.57 88888.00 2015-11-07 22:52:10.375 311 12483.05 112.90 54583.57 88888.00 2015-11-07 22:52:10.500 311 12483.08 112.90 54583.55 88888.00 2015-11-07 22:52:10.625 311 12483.08 112.90 54583.57 88888.00 2015-11-07 22:52:10.750 311 12483.00 112.92 54583.57 88888.00 2015-11-07 22:52:10.875 311 12483.08 112.88 54583.57 88888.00 2015-11-07 22:52:11.000 311 12483.08 112.92 54583.57 88888.00 2015-11-07 22:52:11.125 311 12483.05 112.92 54583.57 88888.00 2015-11-07 22:52:11.250 311 12483.00 112.92 54583.57 88888.00 2015-11-07 22:52:11.375 311 12483.02 112.92 54583.60 88888.00 2015-11-07 22:52:11.500 311 12483.08 112.97 54583.62 88888.00 2015-11-07 22:52:11.625 311 12483.10 112.95 54583.57 88888.00 2015-11-07 22:52:11.750 311 12483.08 112.92 54583.57 88888.00 2015-11-07 22:52:11.875 311 12483.05 112.92 54583.55 88888.00 2015-11-07 22:52:12.000 311 12483.00 112.90 54583.55 88888.00 2015-11-07 22:52:12.125 311 12482.95 112.90 54583.55 88888.00 2015-11-07 22:52:12.250 311 12482.92 112.92 54583.60 88888.00 2015-11-07 22:52:12.375 311 12483.02 112.92 54583.60 88888.00 2015-11-07 22:52:12.500 311 12483.15 112.95 54583.60 88888.00 2015-11-07 22:52:12.625 311 12483.20 112.95 54583.57 88888.00 2015-11-07 22:52:12.750 311 12483.15 112.97 54583.57 88888.00 2015-11-07 22:52:12.875 311 12483.08 112.95 54583.57 88888.00 2015-11-07 22:52:13.000 311 12483.05 112.92 54583.55 88888.00 2015-11-07 22:52:13.125 311 12483.10 112.90 54583.55 88888.00 2015-11-07 22:52:13.250 311 12483.10 112.85 54583.53 88888.00 2015-11-07 22:52:13.375 311 12483.10 112.88 54583.55 88888.00 2015-11-07 22:52:13.500 311 12483.08 112.88 54583.55 88888.00 2015-11-07 22:52:13.625 311 12483.02 112.88 54583.55 88888.00 2015-11-07 22:52:13.750 311 12483.08 112.85 54583.50 88888.00 2015-11-07 22:52:13.875 311 12483.10 112.88 54583.53 88888.00 2015-11-07 22:52:14.000 311 12483.10 112.85 54583.50 88888.00 2015-11-07 22:52:14.125 311 12483.10 112.85 54583.55 88888.00 2015-11-07 22:52:14.250 311 12483.02 112.83 54583.57 88888.00 2015-11-07 22:52:14.375 311 12483.12 112.85 54583.55 88888.00 2015-11-07 22:52:14.500 311 12483.12 112.88 54583.55 88888.00 2015-11-07 22:52:14.625 311 12483.12 112.88 54583.55 88888.00 2015-11-07 22:52:14.750 311 12483.12 112.88 54583.55 88888.00 2015-11-07 22:52:14.875 311 12483.17 112.83 54583.50 88888.00 2015-11-07 22:52:15.000 311 12483.17 112.83 54583.53 88888.00 2015-11-07 22:52:15.125 311 12483.12 112.88 54583.53 88888.00 2015-11-07 22:52:15.250 311 12483.12 112.90 54583.53 88888.00 2015-11-07 22:52:15.375 311 12483.12 112.88 54583.50 88888.00 2015-11-07 22:52:15.500 311 12483.10 112.85 54583.50 88888.00 2015-11-07 22:52:15.625 311 12483.05 112.83 54583.50 88888.00 2015-11-07 22:52:15.750 311 12483.05 112.78 54583.50 88888.00 2015-11-07 22:52:15.875 311 12483.02 112.78 54583.53 88888.00 2015-11-07 22:52:16.000 311 12483.12 112.78 54583.53 88888.00 2015-11-07 22:52:16.125 311 12483.10 112.78 54583.50 88888.00 2015-11-07 22:52:16.250 311 12483.05 112.78 54583.50 88888.00 2015-11-07 22:52:16.375 311 12483.10 112.83 54583.50 88888.00 2015-11-07 22:52:16.500 311 12483.10 112.83 54583.50 88888.00 2015-11-07 22:52:16.625 311 12483.08 112.75 54583.45 88888.00 2015-11-07 22:52:16.750 311 12483.08 112.75 54583.47 88888.00 2015-11-07 22:52:16.875 311 12483.05 112.75 54583.50 88888.00 2015-11-07 22:52:17.000 311 12483.05 112.75 54583.47 88888.00 2015-11-07 22:52:17.125 311 12483.05 112.78 54583.45 88888.00 2015-11-07 22:52:17.250 311 12483.00 112.78 54583.47 88888.00 2015-11-07 22:52:17.375 311 12483.02 112.78 54583.47 88888.00 2015-11-07 22:52:17.500 311 12483.10 112.78 54583.53 88888.00 2015-11-07 22:52:17.625 311 12483.15 112.75 54583.45 88888.00 2015-11-07 22:52:17.750 311 12483.12 112.78 54583.47 88888.00 2015-11-07 22:52:17.875 311 12483.08 112.78 54583.47 88888.00 2015-11-07 22:52:18.000 311 12483.10 112.80 54583.45 88888.00 2015-11-07 22:52:18.125 311 12483.12 112.83 54583.47 88888.00 2015-11-07 22:52:18.250 311 12483.02 112.83 54583.47 88888.00 2015-11-07 22:52:18.375 311 12483.02 112.80 54583.45 88888.00 2015-11-07 22:52:18.500 311 12483.02 112.80 54583.45 88888.00 2015-11-07 22:52:18.625 311 12483.12 112.78 54583.45 88888.00 2015-11-07 22:52:18.750 311 12483.15 112.78 54583.45 88888.00 2015-11-07 22:52:18.875 311 12483.08 112.75 54583.45 88888.00 2015-11-07 22:52:19.000 311 12483.00 112.75 54583.45 88888.00 2015-11-07 22:52:19.125 311 12483.00 112.80 54583.45 88888.00 2015-11-07 22:52:19.250 311 12483.02 112.80 54583.45 88888.00 2015-11-07 22:52:19.375 311 12483.05 112.78 54583.40 88888.00 2015-11-07 22:52:19.500 311 12482.95 112.75 54583.45 88888.00 2015-11-07 22:52:19.625 311 12483.05 112.80 54583.45 88888.00 2015-11-07 22:52:19.750 311 12483.12 112.80 54583.45 88888.00 2015-11-07 22:52:19.875 311 12483.10 112.80 54583.45 88888.00 2015-11-07 22:52:20.000 311 12482.98 112.80 54583.43 88888.00 2015-11-07 22:52:20.125 311 12483.00 112.83 54583.47 88888.00 2015-11-07 22:52:20.250 311 12483.05 112.83 54583.47 88888.00 2015-11-07 22:52:20.375 311 12483.05 112.85 54583.45 88888.00 2015-11-07 22:52:20.500 311 12482.98 112.83 54583.45 88888.00 2015-11-07 22:52:20.625 311 12482.95 112.83 54583.47 88888.00 2015-11-07 22:52:20.750 311 12483.02 112.85 54583.47 88888.00 2015-11-07 22:52:20.875 311 12483.00 112.88 54583.47 88888.00 2015-11-07 22:52:21.000 311 12482.98 112.85 54583.45 88888.00 2015-11-07 22:52:21.125 311 12482.95 112.80 54583.45 88888.00 2015-11-07 22:52:21.250 311 12483.00 112.80 54583.43 88888.00 2015-11-07 22:52:21.375 311 12483.00 112.78 54583.40 88888.00 2015-11-07 22:52:21.500 311 12483.05 112.78 54583.40 88888.00 2015-11-07 22:52:21.625 311 12483.00 112.75 54583.43 88888.00 2015-11-07 22:52:21.750 311 12482.92 112.78 54583.45 88888.00 2015-11-07 22:52:21.875 311 12482.92 112.78 54583.43 88888.00 2015-11-07 22:52:22.000 311 12482.90 112.78 54583.43 88888.00 2015-11-07 22:52:22.125 311 12482.92 112.78 54583.45 88888.00 2015-11-07 22:52:22.250 311 12482.95 112.75 54583.43 88888.00 2015-11-07 22:52:22.375 311 12483.02 112.78 54583.45 88888.00 2015-11-07 22:52:22.500 311 12483.00 112.75 54583.40 88888.00 2015-11-07 22:52:22.625 311 12482.88 112.75 54583.38 88888.00 2015-11-07 22:52:22.750 311 12482.90 112.78 54583.43 88888.00 2015-11-07 22:52:22.875 311 12483.00 112.80 54583.43 88888.00 2015-11-07 22:52:23.000 311 12483.00 112.83 54583.45 88888.00 2015-11-07 22:52:23.125 311 12482.95 112.83 54583.45 88888.00 2015-11-07 22:52:23.250 311 12482.83 112.83 54583.43 88888.00 2015-11-07 22:52:23.375 311 12482.83 112.85 54583.45 88888.00 2015-11-07 22:52:23.500 311 12482.88 112.88 54583.43 88888.00 2015-11-07 22:52:23.625 311 12482.88 112.85 54583.38 88888.00 2015-11-07 22:52:23.750 311 12482.95 112.88 54583.40 88888.00 2015-11-07 22:52:23.875 311 12482.98 112.92 54583.43 88888.00 2015-11-07 22:52:24.000 311 12482.88 112.85 54583.38 88888.00 2015-11-07 22:52:24.125 311 12482.85 112.85 54583.38 88888.00 2015-11-07 22:52:24.250 311 12482.85 112.90 54583.43 88888.00 2015-11-07 22:52:24.375 311 12482.98 112.92 54583.45 88888.00 2015-11-07 22:52:24.500 311 12483.00 112.90 54583.40 88888.00 2015-11-07 22:52:24.625 311 12482.98 112.85 54583.43 88888.00 2015-11-07 22:52:24.750 311 12483.00 112.88 54583.45 88888.00 2015-11-07 22:52:24.875 311 12482.98 112.90 54583.43 88888.00 2015-11-07 22:52:25.000 311 12482.95 112.88 54583.35 88888.00 2015-11-07 22:52:25.125 311 12482.95 112.90 54583.38 88888.00 2015-11-07 22:52:25.250 311 12483.00 112.90 54583.43 88888.00 2015-11-07 22:52:25.375 311 12483.05 112.85 54583.38 88888.00 2015-11-07 22:52:25.500 311 12483.05 112.85 54583.38 88888.00 2015-11-07 22:52:25.625 311 12483.05 112.88 54583.40 88888.00 2015-11-07 22:52:25.750 311 12483.08 112.90 54583.43 88888.00 2015-11-07 22:52:25.875 311 12483.02 112.85 54583.38 88888.00 2015-11-07 22:52:26.000 311 12482.90 112.78 54583.35 88888.00 2015-11-07 22:52:26.125 311 12482.88 112.80 54583.40 88888.00 2015-11-07 22:52:26.250 311 12482.95 112.83 54583.38 88888.00 2015-11-07 22:52:26.375 311 12483.00 112.88 54583.40 88888.00 2015-11-07 22:52:26.500 311 12483.05 112.90 54583.40 88888.00 2015-11-07 22:52:26.625 311 12483.00 112.88 54583.38 88888.00 2015-11-07 22:52:26.750 311 12482.98 112.83 54583.35 88888.00 2015-11-07 22:52:26.875 311 12483.02 112.78 54583.38 88888.00 2015-11-07 22:52:27.000 311 12483.10 112.83 54583.40 88888.00 2015-11-07 22:52:27.125 311 12483.02 112.83 54583.40 88888.00 2015-11-07 22:52:27.250 311 12482.88 112.78 54583.38 88888.00 2015-11-07 22:52:27.375 311 12482.92 112.80 54583.38 88888.00 2015-11-07 22:52:27.500 311 12482.98 112.88 54583.40 88888.00 2015-11-07 22:52:27.625 311 12482.95 112.85 54583.38 88888.00 2015-11-07 22:52:27.750 311 12482.88 112.83 54583.38 88888.00 2015-11-07 22:52:27.875 311 12482.90 112.78 54583.38 88888.00 2015-11-07 22:52:28.000 311 12482.95 112.85 54583.38 88888.00 2015-11-07 22:52:28.125 311 12482.95 112.88 54583.38 88888.00 2015-11-07 22:52:28.250 311 12482.92 112.85 54583.38 88888.00 2015-11-07 22:52:28.375 311 12482.88 112.88 54583.40 88888.00 2015-11-07 22:52:28.500 311 12482.92 112.92 54583.43 88888.00 2015-11-07 22:52:28.625 311 12482.90 112.92 54583.40 88888.00 2015-11-07 22:52:28.750 311 12482.85 112.88 54583.35 88888.00 2015-11-07 22:52:28.875 311 12482.80 112.85 54583.38 88888.00 2015-11-07 22:52:29.000 311 12482.85 112.88 54583.35 88888.00 2015-11-07 22:52:29.125 311 12482.85 112.88 54583.35 88888.00 2015-11-07 22:52:29.250 311 12482.83 112.88 54583.38 88888.00 2015-11-07 22:52:29.375 311 12482.88 112.90 54583.38 88888.00 2015-11-07 22:52:29.500 311 12482.83 112.92 54583.35 88888.00 2015-11-07 22:52:29.625 311 12482.88 112.95 54583.38 88888.00 2015-11-07 22:52:29.750 311 12482.85 113.00 54583.35 88888.00 2015-11-07 22:52:29.875 311 12482.88 113.00 54583.32 88888.00 2015-11-07 22:52:30.000 311 12482.85 112.95 54583.35 88888.00 2015-11-07 22:52:30.125 311 12482.92 113.00 54583.40 88888.00 2015-11-07 22:52:30.250 311 12482.92 112.97 54583.38 88888.00 2015-11-07 22:52:30.375 311 12482.90 112.95 54583.32 88888.00 2015-11-07 22:52:30.500 311 12482.92 112.97 54583.35 88888.00 2015-11-07 22:52:30.625 311 12482.95 113.00 54583.35 88888.00 2015-11-07 22:52:30.750 311 12482.98 112.97 54583.35 88888.00 2015-11-07 22:52:30.875 311 12483.00 113.03 54583.38 88888.00 2015-11-07 22:52:31.000 311 12482.92 113.03 54583.35 88888.00 2015-11-07 22:52:31.125 311 12482.90 113.05 54583.38 88888.00 2015-11-07 22:52:31.250 311 12482.83 113.05 54583.32 88888.00 2015-11-07 22:52:31.375 311 12482.85 113.03 54583.35 88888.00 2015-11-07 22:52:31.500 311 12482.92 113.12 54583.35 88888.00 2015-11-07 22:52:31.625 311 12482.92 113.10 54583.32 88888.00 2015-11-07 22:52:31.750 311 12482.83 113.05 54583.30 88888.00 2015-11-07 22:52:31.875 311 12482.83 113.03 54583.30 88888.00 2015-11-07 22:52:32.000 311 12482.92 113.08 54583.35 88888.00 2015-11-07 22:52:32.125 311 12482.98 113.12 54583.38 88888.00 2015-11-07 22:52:32.250 311 12482.92 113.08 54583.32 88888.00 2015-11-07 22:52:32.375 311 12482.85 113.05 54583.30 88888.00 2015-11-07 22:52:32.500 311 12482.80 113.05 54583.32 88888.00 2015-11-07 22:52:32.625 311 12482.85 113.08 54583.35 88888.00 2015-11-07 22:52:32.750 311 12482.88 113.10 54583.35 88888.00 2015-11-07 22:52:32.875 311 12482.77 113.05 54583.28 88888.00 2015-11-07 22:52:33.000 311 12482.73 113.05 54583.28 88888.00 2015-11-07 22:52:33.125 311 12482.75 113.05 54583.32 88888.00 2015-11-07 22:52:33.250 311 12482.77 113.15 54583.38 88888.00 2015-11-07 22:52:33.375 311 12482.83 113.17 54583.35 88888.00 2015-11-07 22:52:33.500 311 12482.75 113.10 54583.30 88888.00 2015-11-07 22:52:33.625 311 12482.75 113.08 54583.32 88888.00 2015-11-07 22:52:33.750 311 12482.77 113.12 54583.35 88888.00 2015-11-07 22:52:33.875 311 12482.83 113.12 54583.35 88888.00 2015-11-07 22:52:34.000 311 12482.75 113.10 54583.30 88888.00 2015-11-07 22:52:34.125 311 12482.70 113.10 54583.30 88888.00 2015-11-07 22:52:34.250 311 12482.67 113.15 54583.35 88888.00 2015-11-07 22:52:34.375 311 12482.70 113.20 54583.38 88888.00 2015-11-07 22:52:34.500 311 12482.73 113.20 54583.35 88888.00 2015-11-07 22:52:34.625 311 12482.80 113.20 54583.32 88888.00 2015-11-07 22:52:34.750 311 12482.80 113.12 54583.32 88888.00 2015-11-07 22:52:34.875 311 12482.80 113.12 54583.32 88888.00 2015-11-07 22:52:35.000 311 12482.83 113.20 54583.35 88888.00 2015-11-07 22:52:35.125 311 12482.83 113.25 54583.38 88888.00 2015-11-07 22:52:35.250 311 12482.77 113.22 54583.38 88888.00 2015-11-07 22:52:35.375 311 12482.83 113.17 54583.38 88888.00 2015-11-07 22:52:35.500 311 12482.88 113.17 54583.35 88888.00 2015-11-07 22:52:35.625 311 12482.83 113.17 54583.35 88888.00 2015-11-07 22:52:35.750 311 12482.77 113.17 54583.30 88888.00 2015-11-07 22:52:35.875 311 12482.70 113.15 54583.28 88888.00 2015-11-07 22:52:36.000 311 12482.62 113.10 54583.25 88888.00 2015-11-07 22:52:36.125 311 12482.67 113.10 54583.28 88888.00 2015-11-07 22:52:36.250 311 12482.73 113.12 54583.28 88888.00 2015-11-07 22:52:36.375 311 12482.75 113.12 54583.28 88888.00 2015-11-07 22:52:36.500 311 12482.75 113.10 54583.30 88888.00 2015-11-07 22:52:36.625 311 12482.77 113.17 54583.32 88888.00 2015-11-07 22:52:36.750 311 12482.77 113.20 54583.35 88888.00 2015-11-07 22:52:36.875 311 12482.77 113.17 54583.35 88888.00 2015-11-07 22:52:37.000 311 12482.73 113.17 54583.38 88888.00 2015-11-07 22:52:37.125 311 12482.80 113.17 54583.38 88888.00 2015-11-07 22:52:37.250 311 12482.83 113.12 54583.35 88888.00 2015-11-07 22:52:37.375 311 12482.83 113.10 54583.32 88888.00 2015-11-07 22:52:37.500 311 12482.80 113.12 54583.30 88888.00 2015-11-07 22:52:37.625 311 12482.70 113.12 54583.28 88888.00 2015-11-07 22:52:37.750 311 12482.65 113.08 54583.28 88888.00 2015-11-07 22:52:37.875 311 12482.70 113.15 54583.30 88888.00 2015-11-07 22:52:38.000 311 12482.73 113.17 54583.30 88888.00 2015-11-07 22:52:38.125 311 12482.80 113.25 54583.32 88888.00 2015-11-07 22:52:38.250 311 12482.73 113.17 54583.32 88888.00 2015-11-07 22:52:38.375 311 12482.67 113.15 54583.28 88888.00 2015-11-07 22:52:38.500 311 12482.75 113.17 54583.32 88888.00 2015-11-07 22:52:38.625 311 12482.80 113.15 54583.35 88888.00 2015-11-07 22:52:38.750 311 12482.80 113.17 54583.32 88888.00 2015-11-07 22:52:38.875 311 12482.75 113.15 54583.32 88888.00 2015-11-07 22:52:39.000 311 12482.65 113.10 54583.30 88888.00 2015-11-07 22:52:39.125 311 12482.67 113.12 54583.32 88888.00 2015-11-07 22:52:39.250 311 12482.75 113.15 54583.35 88888.00 2015-11-07 22:52:39.375 311 12482.77 113.15 54583.35 88888.00 2015-11-07 22:52:39.500 311 12482.77 113.20 54583.35 88888.00 2015-11-07 22:52:39.625 311 12482.67 113.15 54583.35 88888.00 2015-11-07 22:52:39.750 311 12482.70 113.15 54583.35 88888.00 2015-11-07 22:52:39.875 311 12482.67 113.15 54583.35 88888.00 2015-11-07 22:52:40.000 311 12482.60 113.12 54583.30 88888.00 2015-11-07 22:52:40.125 311 12482.60 113.12 54583.32 88888.00 2015-11-07 22:52:40.250 311 12482.50 113.12 54583.32 88888.00 2015-11-07 22:52:40.375 311 12482.52 113.15 54583.32 88888.00 2015-11-07 22:52:40.500 311 12482.60 113.17 54583.32 88888.00 2015-11-07 22:52:40.625 311 12482.65 113.15 54583.32 88888.00 2015-11-07 22:52:40.750 311 12482.62 113.15 54583.28 88888.00 2015-11-07 22:52:40.875 311 12482.67 113.15 54583.32 88888.00 2015-11-07 22:52:41.000 311 12482.67 113.20 54583.32 88888.00 2015-11-07 22:52:41.125 311 12482.70 113.20 54583.32 88888.00 2015-11-07 22:52:41.250 311 12482.67 113.17 54583.32 88888.00 2015-11-07 22:52:41.375 311 12482.67 113.20 54583.32 88888.00 2015-11-07 22:52:41.500 311 12482.65 113.20 54583.35 88888.00 2015-11-07 22:52:41.625 311 12482.62 113.17 54583.35 88888.00 2015-11-07 22:52:41.750 311 12482.65 113.22 54583.38 88888.00 2015-11-07 22:52:41.875 311 12482.60 113.20 54583.35 88888.00 2015-11-07 22:52:42.000 311 12482.55 113.15 54583.32 88888.00 2015-11-07 22:52:42.125 311 12482.58 113.15 54583.32 88888.00 2015-11-07 22:52:42.250 311 12482.58 113.15 54583.32 88888.00 2015-11-07 22:52:42.375 311 12482.55 113.20 54583.32 88888.00 2015-11-07 22:52:42.500 311 12482.55 113.20 54583.32 88888.00 2015-11-07 22:52:42.625 311 12482.50 113.15 54583.32 88888.00 2015-11-07 22:52:42.750 311 12482.50 113.12 54583.32 88888.00 2015-11-07 22:52:42.875 311 12482.50 113.12 54583.32 88888.00 2015-11-07 22:52:43.000 311 12482.50 113.15 54583.35 88888.00 2015-11-07 22:52:43.125 311 12482.52 113.17 54583.35 88888.00 2015-11-07 22:52:43.250 311 12482.50 113.25 54583.35 88888.00 2015-11-07 22:52:43.375 311 12482.50 113.25 54583.32 88888.00 2015-11-07 22:52:43.500 311 12482.52 113.22 54583.35 88888.00 2015-11-07 22:52:43.625 311 12482.55 113.22 54583.32 88888.00 2015-11-07 22:52:43.750 311 12482.48 113.22 54583.32 88888.00 2015-11-07 22:52:43.875 311 12482.45 113.22 54583.35 88888.00 2015-11-07 22:52:44.000 311 12482.50 113.20 54583.35 88888.00 2015-11-07 22:52:44.125 311 12482.48 113.20 54583.35 88888.00 2015-11-07 22:52:44.250 311 12482.50 113.20 54583.35 88888.00 2015-11-07 22:52:44.375 311 12482.55 113.22 54583.32 88888.00 2015-11-07 22:52:44.500 311 12482.52 113.28 54583.32 88888.00 2015-11-07 22:52:44.625 311 12482.50 113.25 54583.35 88888.00 2015-11-07 22:52:44.750 311 12482.50 113.22 54583.40 88888.00 2015-11-07 22:52:44.875 311 12482.50 113.22 54583.38 88888.00 2015-11-07 22:52:45.000 311 12482.48 113.22 54583.35 88888.00 2015-11-07 22:52:45.125 311 12482.48 113.17 54583.35 88888.00 2015-11-07 22:52:45.250 311 12482.45 113.17 54583.35 88888.00 2015-11-07 22:52:45.375 311 12482.45 113.20 54583.32 88888.00 2015-11-07 22:52:45.500 311 12482.45 113.25 54583.35 88888.00 2015-11-07 22:52:45.625 311 12482.48 113.25 54583.38 88888.00 2015-11-07 22:52:45.750 311 12482.50 113.22 54583.35 88888.00 2015-11-07 22:52:45.875 311 12482.45 113.17 54583.35 88888.00 2015-11-07 22:52:46.000 311 12482.42 113.20 54583.35 88888.00 2015-11-07 22:52:46.125 311 12482.40 113.20 54583.35 88888.00 2015-11-07 22:52:46.250 311 12482.45 113.20 54583.38 88888.00 2015-11-07 22:52:46.375 311 12482.50 113.22 54583.40 88888.00 2015-11-07 22:52:46.500 311 12482.50 113.22 54583.38 88888.00 2015-11-07 22:52:46.625 311 12482.48 113.20 54583.38 88888.00 2015-11-07 22:52:46.750 311 12482.48 113.20 54583.38 88888.00 2015-11-07 22:52:46.875 311 12482.45 113.15 54583.35 88888.00 2015-11-07 22:52:47.000 311 12482.45 113.12 54583.32 88888.00 2015-11-07 22:52:47.125 311 12482.48 113.20 54583.32 88888.00 2015-11-07 22:52:47.250 311 12482.42 113.22 54583.35 88888.00 2015-11-07 22:52:47.375 311 12482.42 113.20 54583.35 88888.00 2015-11-07 22:52:47.500 311 12482.38 113.20 54583.32 88888.00 2015-11-07 22:52:47.625 311 12482.38 113.20 54583.35 88888.00 2015-11-07 22:52:47.750 311 12482.38 113.22 54583.38 88888.00 2015-11-07 22:52:47.875 311 12482.42 113.25 54583.38 88888.00 2015-11-07 22:52:48.000 311 12482.40 113.28 54583.35 88888.00 2015-11-07 22:52:48.125 311 12482.38 113.25 54583.38 88888.00 2015-11-07 22:52:48.250 311 12482.35 113.22 54583.40 88888.00 2015-11-07 22:52:48.375 311 12482.38 113.22 54583.38 88888.00 2015-11-07 22:52:48.500 311 12482.35 113.22 54583.38 88888.00 2015-11-07 22:52:48.625 311 12482.33 113.25 54583.35 88888.00 2015-11-07 22:52:48.750 311 12482.33 113.28 54583.35 88888.00 2015-11-07 22:52:48.875 311 12482.35 113.22 54583.35 88888.00 2015-11-07 22:52:49.000 311 12482.38 113.17 54583.38 88888.00 2015-11-07 22:52:49.125 311 12482.35 113.25 54583.38 88888.00 2015-11-07 22:52:49.250 311 12482.27 113.20 54583.38 88888.00 2015-11-07 22:52:49.375 311 12482.27 113.22 54583.40 88888.00 2015-11-07 22:52:49.500 311 12482.25 113.22 54583.38 88888.00 2015-11-07 22:52:49.625 311 12482.23 113.17 54583.38 88888.00 2015-11-07 22:52:49.750 311 12482.20 113.20 54583.38 88888.00 2015-11-07 22:52:49.875 311 12482.20 113.25 54583.40 88888.00 2015-11-07 22:52:50.000 311 12482.25 113.25 54583.38 88888.00 2015-11-07 22:52:50.125 311 12482.25 113.22 54583.38 88888.00 2015-11-07 22:52:50.250 311 12482.25 113.20 54583.38 88888.00 2015-11-07 22:52:50.375 311 12482.25 113.20 54583.38 88888.00 2015-11-07 22:52:50.500 311 12482.23 113.20 54583.40 88888.00 2015-11-07 22:52:50.625 311 12482.20 113.20 54583.38 88888.00 2015-11-07 22:52:50.750 311 12482.17 113.22 54583.40 88888.00 2015-11-07 22:52:50.875 311 12482.20 113.22 54583.38 88888.00 2015-11-07 22:52:51.000 311 12482.15 113.22 54583.40 88888.00 2015-11-07 22:52:51.125 311 12482.17 113.25 54583.40 88888.00 2015-11-07 22:52:51.250 311 12482.17 113.20 54583.40 88888.00 2015-11-07 22:52:51.375 311 12482.20 113.17 54583.40 88888.00 2015-11-07 22:52:51.500 311 12482.15 113.20 54583.38 88888.00 2015-11-07 22:52:51.625 311 12482.08 113.20 54583.40 88888.00 2015-11-07 22:52:51.750 311 12482.10 113.20 54583.43 88888.00 2015-11-07 22:52:51.875 311 12482.15 113.20 54583.40 88888.00 2015-11-07 22:52:52.000 311 12482.12 113.17 54583.40 88888.00 2015-11-07 22:52:52.125 311 12482.08 113.15 54583.38 88888.00 2015-11-07 22:52:52.250 311 12482.02 113.15 54583.38 88888.00 2015-11-07 22:52:52.375 311 12482.02 113.17 54583.38 88888.00 2015-11-07 22:52:52.500 311 12481.98 113.20 54583.43 88888.00 2015-11-07 22:52:52.625 311 12482.02 113.20 54583.40 88888.00 2015-11-07 22:52:52.750 311 12482.08 113.17 54583.35 88888.00 2015-11-07 22:52:52.875 311 12482.10 113.15 54583.38 88888.00 2015-11-07 22:52:53.000 311 12482.12 113.15 54583.38 88888.00 2015-11-07 22:52:53.125 311 12482.05 113.17 54583.38 88888.00 2015-11-07 22:52:53.250 311 12482.05 113.17 54583.40 88888.00 2015-11-07 22:52:53.375 311 12482.05 113.17 54583.43 88888.00 2015-11-07 22:52:53.500 311 12482.00 113.20 54583.43 88888.00 2015-11-07 22:52:53.625 311 12481.98 113.22 54583.45 88888.00 2015-11-07 22:52:53.750 311 12481.95 113.22 54583.43 88888.00 2015-11-07 22:52:53.875 311 12481.90 113.22 54583.43 88888.00 2015-11-07 22:52:54.000 311 12481.92 113.22 54583.43 88888.00 2015-11-07 22:52:54.125 311 12481.95 113.20 54583.45 88888.00 2015-11-07 22:52:54.250 311 12481.95 113.17 54583.47 88888.00 2015-11-07 22:52:54.375 311 12481.92 113.20 54583.45 88888.00 2015-11-07 22:52:54.500 311 12481.92 113.20 54583.43 88888.00 2015-11-07 22:52:54.625 311 12481.95 113.20 54583.43 88888.00 2015-11-07 22:52:54.750 311 12481.92 113.20 54583.43 88888.00 2015-11-07 22:52:54.875 311 12481.88 113.17 54583.43 88888.00 2015-11-07 22:52:55.000 311 12481.85 113.20 54583.43 88888.00 2015-11-07 22:52:55.125 311 12481.83 113.15 54583.40 88888.00 2015-11-07 22:52:55.250 311 12481.80 113.15 54583.43 88888.00 2015-11-07 22:52:55.375 311 12481.83 113.20 54583.43 88888.00 2015-11-07 22:52:55.500 311 12481.85 113.22 54583.40 88888.00 2015-11-07 22:52:55.625 311 12481.77 113.17 54583.45 88888.00 2015-11-07 22:52:55.750 311 12481.73 113.20 54583.47 88888.00 2015-11-07 22:52:55.875 311 12481.77 113.20 54583.45 88888.00 2015-11-07 22:52:56.000 311 12481.85 113.20 54583.47 88888.00 2015-11-07 22:52:56.125 311 12481.88 113.17 54583.47 88888.00 2015-11-07 22:52:56.250 311 12481.75 113.17 54583.43 88888.00 2015-11-07 22:52:56.375 311 12481.75 113.20 54583.45 88888.00 2015-11-07 22:52:56.500 311 12481.77 113.22 54583.47 88888.00 2015-11-07 22:52:56.625 311 12481.77 113.20 54583.47 88888.00 2015-11-07 22:52:56.750 311 12481.73 113.20 54583.45 88888.00 2015-11-07 22:52:56.875 311 12481.70 113.22 54583.47 88888.00 2015-11-07 22:52:57.000 311 12481.75 113.25 54583.50 88888.00 2015-11-07 22:52:57.125 311 12481.73 113.25 54583.47 88888.00 2015-11-07 22:52:57.250 311 12481.62 113.22 54583.45 88888.00 2015-11-07 22:52:57.375 311 12481.65 113.28 54583.50 88888.00 2015-11-07 22:52:57.500 311 12481.67 113.25 54583.45 88888.00 2015-11-07 22:52:57.625 311 12481.67 113.25 54583.47 88888.00 2015-11-07 22:52:57.750 311 12481.67 113.25 54583.45 88888.00 2015-11-07 22:52:57.875 311 12481.67 113.20 54583.45 88888.00 2015-11-07 22:52:58.000 311 12481.70 113.22 54583.45 88888.00 2015-11-07 22:52:58.125 311 12481.67 113.20 54583.47 88888.00 2015-11-07 22:52:58.250 311 12481.65 113.22 54583.47 88888.00 2015-11-07 22:52:58.375 311 12481.62 113.25 54583.47 88888.00 2015-11-07 22:52:58.500 311 12481.65 113.22 54583.47 88888.00 2015-11-07 22:52:58.625 311 12481.60 113.22 54583.50 88888.00 2015-11-07 22:52:58.750 311 12481.60 113.20 54583.50 88888.00 2015-11-07 22:52:58.875 311 12481.60 113.22 54583.47 88888.00 2015-11-07 22:52:59.000 311 12481.67 113.22 54583.47 88888.00 2015-11-07 22:52:59.125 311 12481.65 113.22 54583.47 88888.00 2015-11-07 22:52:59.250 311 12481.58 113.20 54583.47 88888.00 2015-11-07 22:52:59.375 311 12481.55 113.22 54583.47 88888.00 2015-11-07 22:52:59.500 311 12481.50 113.22 54583.47 88888.00 2015-11-07 22:52:59.625 311 12481.52 113.22 54583.50 88888.00 2015-11-07 22:52:59.750 311 12481.55 113.20 54583.47 88888.00 2015-11-07 22:52:59.875 311 12481.50 113.22 54583.47 88888.00 2015-11-07 22:53:00.000 311 12481.48 113.25 54583.47 88888.00 2015-11-07 22:53:00.125 311 12481.48 113.25 54583.50 88888.00 2015-11-07 22:53:00.250 311 12481.45 113.25 54583.53 88888.00 2015-11-07 22:53:00.375 311 12481.48 113.30 54583.53 88888.00 2015-11-07 22:53:00.500 311 12481.42 113.25 54583.50 88888.00 2015-11-07 22:53:00.625 311 12481.42 113.25 54583.47 88888.00 2015-11-07 22:53:00.750 311 12481.45 113.30 54583.53 88888.00 2015-11-07 22:53:00.875 311 12481.45 113.28 54583.53 88888.00 2015-11-07 22:53:01.000 311 12481.38 113.20 54583.50 88888.00 2015-11-07 22:53:01.125 311 12481.30 113.22 54583.45 88888.00 2015-11-07 22:53:01.250 311 12481.33 113.28 54583.53 88888.00 2015-11-07 22:53:01.375 311 12481.30 113.28 54583.50 88888.00 2015-11-07 22:53:01.500 311 12481.25 113.25 54583.50 88888.00 2015-11-07 22:53:01.625 311 12481.27 113.25 54583.53 88888.00 2015-11-07 22:53:01.750 311 12481.30 113.25 54583.55 88888.00 2015-11-07 22:53:01.875 311 12481.30 113.22 54583.55 88888.00 2015-11-07 22:53:02.000 311 12481.33 113.20 54583.50 88888.00 2015-11-07 22:53:02.125 311 12481.35 113.17 54583.53 88888.00 2015-11-07 22:53:02.250 311 12481.27 113.20 54583.55 88888.00 2015-11-07 22:53:02.375 311 12481.25 113.22 54583.53 88888.00 2015-11-07 22:53:02.500 311 12481.25 113.22 54583.53 88888.00 2015-11-07 22:53:02.625 311 12481.23 113.22 54583.53 88888.00 2015-11-07 22:53:02.750 311 12481.20 113.25 54583.53 88888.00 2015-11-07 22:53:02.875 311 12481.17 113.28 54583.53 88888.00 2015-11-07 22:53:03.000 311 12481.17 113.25 54583.50 88888.00 2015-11-07 22:53:03.125 311 12481.10 113.20 54583.53 88888.00 2015-11-07 22:53:03.250 311 12481.05 113.17 54583.57 88888.00 2015-11-07 22:53:03.375 311 12481.10 113.22 54583.57 88888.00 2015-11-07 22:53:03.500 311 12481.08 113.22 54583.55 88888.00 2015-11-07 22:53:03.625 311 12481.08 113.20 54583.53 88888.00 2015-11-07 22:53:03.750 311 12481.02 113.15 54583.50 88888.00 2015-11-07 22:53:03.875 311 12481.00 113.22 54583.50 88888.00 2015-11-07 22:53:04.000 311 12481.00 113.22 54583.53 88888.00 2015-11-07 22:53:04.125 311 12481.02 113.22 54583.53 88888.00 2015-11-07 22:53:04.250 311 12481.02 113.25 54583.53 88888.00 2015-11-07 22:53:04.375 311 12481.02 113.22 54583.53 88888.00 2015-11-07 22:53:04.500 311 12481.02 113.22 54583.50 88888.00 2015-11-07 22:53:04.625 311 12481.05 113.22 54583.53 88888.00 2015-11-07 22:53:04.750 311 12481.00 113.22 54583.55 88888.00 2015-11-07 22:53:04.875 311 12480.98 113.25 54583.53 88888.00 2015-11-07 22:53:05.000 311 12481.05 113.22 54583.53 88888.00 2015-11-07 22:53:05.125 311 12481.08 113.30 54583.55 88888.00 2015-11-07 22:53:05.250 311 12481.00 113.30 54583.53 88888.00 2015-11-07 22:53:05.375 311 12480.98 113.28 54583.53 88888.00 2015-11-07 22:53:05.500 311 12480.95 113.28 54583.55 88888.00 2015-11-07 22:53:05.625 311 12480.98 113.28 54583.55 88888.00 2015-11-07 22:53:05.750 311 12480.98 113.33 54583.55 88888.00 2015-11-07 22:53:05.875 311 12481.02 113.33 54583.55 88888.00 2015-11-07 22:53:06.000 311 12480.95 113.30 54583.55 88888.00 2015-11-07 22:53:06.125 311 12480.88 113.30 54583.57 88888.00 2015-11-07 22:53:06.250 311 12480.92 113.30 54583.55 88888.00 2015-11-07 22:53:06.375 311 12480.92 113.28 54583.53 88888.00 2015-11-07 22:53:06.500 311 12480.92 113.33 54583.55 88888.00 2015-11-07 22:53:06.625 311 12480.88 113.30 54583.55 88888.00 2015-11-07 22:53:06.750 311 12480.80 113.25 54583.55 88888.00 2015-11-07 22:53:06.875 311 12480.88 113.25 54583.55 88888.00 2015-11-07 22:53:07.000 311 12480.92 113.25 54583.53 88888.00 2015-11-07 22:53:07.125 311 12480.85 113.22 54583.53 88888.00 2015-11-07 22:53:07.250 311 12480.80 113.28 54583.55 88888.00 2015-11-07 22:53:07.375 311 12480.83 113.33 54583.60 88888.00 2015-11-07 22:53:07.500 311 12480.83 113.33 54583.55 88888.00 2015-11-07 22:53:07.625 311 12480.80 113.28 54583.53 88888.00 2015-11-07 22:53:07.750 311 12480.80 113.25 54583.53 88888.00 2015-11-07 22:53:07.875 311 12480.85 113.30 54583.55 88888.00 2015-11-07 22:53:08.000 311 12480.80 113.33 54583.53 88888.00 2015-11-07 22:53:08.125 311 12480.73 113.33 54583.55 88888.00 2015-11-07 22:53:08.250 311 12480.67 113.30 54583.55 88888.00 2015-11-07 22:53:08.375 311 12480.75 113.33 54583.55 88888.00 2015-11-07 22:53:08.500 311 12480.70 113.35 54583.55 88888.00 2015-11-07 22:53:08.625 311 12480.73 113.33 54583.50 88888.00 2015-11-07 22:53:08.750 311 12480.77 113.35 54583.53 88888.00 2015-11-07 22:53:08.875 311 12480.75 113.38 54583.57 88888.00 2015-11-07 22:53:09.000 311 12480.75 113.35 54583.55 88888.00 2015-11-07 22:53:09.125 311 12480.70 113.38 54583.57 88888.00 2015-11-07 22:53:09.250 311 12480.67 113.40 54583.57 88888.00 2015-11-07 22:53:09.375 311 12480.58 113.35 54583.57 88888.00 2015-11-07 22:53:09.500 311 12480.50 113.38 54583.55 88888.00 2015-11-07 22:53:09.625 311 12480.55 113.42 54583.57 88888.00 2015-11-07 22:53:09.750 311 12480.60 113.42 54583.60 88888.00 2015-11-07 22:53:09.875 311 12480.50 113.42 54583.55 88888.00 2015-11-07 22:53:10.000 311 12480.48 113.38 54583.50 88888.00 2015-11-07 22:53:10.125 311 12480.42 113.38 54583.45 88888.00 2015-11-07 22:53:10.250 311 12480.40 113.42 54583.53 88888.00 2015-11-07 22:53:10.375 311 12480.40 113.47 54583.55 88888.00 2015-11-07 22:53:10.500 311 12480.48 113.47 54583.53 88888.00 2015-11-07 22:53:10.625 311 12480.52 113.47 54583.53 88888.00 2015-11-07 22:53:10.750 311 12480.52 113.45 54583.53 88888.00 2015-11-07 22:53:10.875 311 12480.45 113.47 54583.50 88888.00 2015-11-07 22:53:11.000 311 12480.40 113.47 54583.53 88888.00 2015-11-07 22:53:11.125 311 12480.40 113.50 54583.55 88888.00 2015-11-07 22:53:11.250 311 12480.38 113.50 54583.55 88888.00 2015-11-07 22:53:11.375 311 12480.45 113.53 54583.55 88888.00 2015-11-07 22:53:11.500 311 12480.38 113.47 54583.50 88888.00 2015-11-07 22:53:11.625 311 12480.30 113.50 54583.50 88888.00 2015-11-07 22:53:11.750 311 12480.35 113.53 54583.50 88888.00 2015-11-07 22:53:11.875 311 12480.38 113.55 54583.50 88888.00 2015-11-07 22:53:12.000 311 12480.42 113.55 54583.53 88888.00 2015-11-07 22:53:12.125 311 12480.42 113.55 54583.53 88888.00 2015-11-07 22:53:12.250 311 12480.40 113.53 54583.55 88888.00 2015-11-07 22:53:12.375 311 12480.35 113.55 54583.57 88888.00 2015-11-07 22:53:12.500 311 12480.30 113.55 54583.55 88888.00 2015-11-07 22:53:12.625 311 12480.27 113.55 54583.53 88888.00 2015-11-07 22:53:12.750 311 12480.20 113.53 54583.50 88888.00 2015-11-07 22:53:12.875 311 12480.23 113.55 54583.50 88888.00 2015-11-07 22:53:13.000 311 12480.27 113.55 54583.53 88888.00 2015-11-07 22:53:13.125 311 12480.33 113.53 54583.53 88888.00 2015-11-07 22:53:13.250 311 12480.38 113.53 54583.55 88888.00 2015-11-07 22:53:13.375 311 12480.40 113.55 54583.55 88888.00 2015-11-07 22:53:13.500 311 12480.27 113.55 54583.55 88888.00 2015-11-07 22:53:13.625 311 12480.20 113.53 54583.53 88888.00 2015-11-07 22:53:13.750 311 12480.20 113.53 54583.55 88888.00 2015-11-07 22:53:13.875 311 12480.20 113.58 54583.57 88888.00 2015-11-07 22:53:14.000 311 12480.25 113.60 54583.55 88888.00 2015-11-07 22:53:14.125 311 12480.25 113.60 54583.55 88888.00 2015-11-07 22:53:14.250 311 12480.23 113.55 54583.53 88888.00 2015-11-07 22:53:14.375 311 12480.23 113.50 54583.53 88888.00 2015-11-07 22:53:14.500 311 12480.23 113.50 54583.53 88888.00 2015-11-07 22:53:14.625 311 12480.20 113.50 54583.55 88888.00 2015-11-07 22:53:14.750 311 12480.20 113.53 54583.53 88888.00 2015-11-07 22:53:14.875 311 12480.17 113.53 54583.53 88888.00 2015-11-07 22:53:15.000 311 12480.17 113.58 54583.55 88888.00 2015-11-07 22:53:15.125 311 12480.17 113.62 54583.55 88888.00 2015-11-07 22:53:15.250 311 12480.12 113.58 54583.55 88888.00 2015-11-07 22:53:15.375 311 12480.17 113.58 54583.57 88888.00 2015-11-07 22:53:15.500 311 12480.15 113.55 54583.53 88888.00 2015-11-07 22:53:15.625 311 12480.10 113.58 54583.53 88888.00 2015-11-07 22:53:15.750 311 12480.12 113.55 54583.47 88888.00 2015-11-07 22:53:15.875 311 12480.12 113.55 54583.47 88888.00 2015-11-07 22:53:16.000 311 12480.08 113.55 54583.53 88888.00 2015-11-07 22:53:16.125 311 12480.00 113.60 54583.53 88888.00 2015-11-07 22:53:16.250 311 12479.95 113.60 54583.50 88888.00 2015-11-07 22:53:16.375 311 12480.05 113.65 54583.55 88888.00 2015-11-07 22:53:16.500 311 12480.12 113.65 54583.55 88888.00 2015-11-07 22:53:16.625 311 12480.10 113.62 54583.53 88888.00 2015-11-07 22:53:16.750 311 12480.02 113.58 54583.55 88888.00 2015-11-07 22:53:16.875 311 12480.02 113.60 54583.53 88888.00 2015-11-07 22:53:17.000 311 12480.12 113.62 54583.55 88888.00 2015-11-07 22:53:17.125 311 12480.12 113.67 54583.53 88888.00 2015-11-07 22:53:17.250 311 12480.02 113.62 54583.55 88888.00 2015-11-07 22:53:17.375 311 12480.02 113.62 54583.55 88888.00 2015-11-07 22:53:17.500 311 12480.05 113.67 54583.55 88888.00 2015-11-07 22:53:17.625 311 12480.02 113.70 54583.55 88888.00 2015-11-07 22:53:17.750 311 12479.95 113.70 54583.50 88888.00 2015-11-07 22:53:17.875 311 12479.92 113.75 54583.53 88888.00 2015-11-07 22:53:18.000 311 12479.92 113.78 54583.55 88888.00 2015-11-07 22:53:18.125 311 12479.90 113.80 54583.55 88888.00 2015-11-07 22:53:18.250 311 12479.83 113.80 54583.55 88888.00 2015-11-07 22:53:18.375 311 12479.85 113.85 54583.57 88888.00 2015-11-07 22:53:18.500 311 12479.85 113.83 54583.57 88888.00 2015-11-07 22:53:18.625 311 12479.83 113.78 54583.53 88888.00 2015-11-07 22:53:18.750 311 12479.80 113.78 54583.50 88888.00 2015-11-07 22:53:18.875 311 12479.88 113.80 54583.53 88888.00 2015-11-07 22:53:19.000 311 12479.90 113.80 54583.50 88888.00 2015-11-07 22:53:19.125 311 12479.88 113.80 54583.47 88888.00 2015-11-07 22:53:19.250 311 12479.83 113.83 54583.53 88888.00 2015-11-07 22:53:19.375 311 12479.75 113.83 54583.50 88888.00 2015-11-07 22:53:19.500 311 12479.73 113.85 54583.50 88888.00 2015-11-07 22:53:19.625 311 12479.85 113.88 54583.50 88888.00 2015-11-07 22:53:19.750 311 12479.88 113.85 54583.53 88888.00 2015-11-07 22:53:19.875 311 12479.77 113.80 54583.53 88888.00 2015-11-07 22:53:20.000 311 12479.77 113.78 54583.53 88888.00 2015-11-07 22:53:20.125 311 12479.67 113.83 54583.50 88888.00 2015-11-07 22:53:20.250 311 12479.65 113.83 54583.50 88888.00 2015-11-07 22:53:20.375 311 12479.70 113.88 54583.50 88888.00 2015-11-07 22:53:20.500 311 12479.67 113.95 54583.53 88888.00 2015-11-07 22:53:20.625 311 12479.62 113.92 54583.50 88888.00 2015-11-07 22:53:20.750 311 12479.65 113.90 54583.50 88888.00 2015-11-07 22:53:20.875 311 12479.65 113.90 54583.53 88888.00 2015-11-07 22:53:21.000 311 12479.60 113.92 54583.53 88888.00 2015-11-07 22:53:21.125 311 12479.62 113.92 54583.55 88888.00 2015-11-07 22:53:21.250 311 12479.67 113.90 54583.55 88888.00 2015-11-07 22:53:21.375 311 12479.65 113.88 54583.55 88888.00 2015-11-07 22:53:21.500 311 12479.65 113.90 54583.55 88888.00 2015-11-07 22:53:21.625 311 12479.62 113.92 54583.53 88888.00 2015-11-07 22:53:21.750 311 12479.58 113.95 54583.53 88888.00 2015-11-07 22:53:21.875 311 12479.55 113.97 54583.55 88888.00 2015-11-07 22:53:22.000 311 12479.55 113.92 54583.53 88888.00 2015-11-07 22:53:22.125 311 12479.58 113.92 54583.50 88888.00 2015-11-07 22:53:22.250 311 12479.55 113.92 54583.50 88888.00 2015-11-07 22:53:22.375 311 12479.52 113.95 54583.50 88888.00 2015-11-07 22:53:22.500 311 12479.48 113.97 54583.53 88888.00 2015-11-07 22:53:22.625 311 12479.50 114.03 54583.55 88888.00 2015-11-07 22:53:22.750 311 12479.40 113.97 54583.53 88888.00 2015-11-07 22:53:22.875 311 12479.35 113.92 54583.47 88888.00 2015-11-07 22:53:23.000 311 12479.42 113.97 54583.50 88888.00 2015-11-07 22:53:23.125 311 12479.50 114.03 54583.53 88888.00 2015-11-07 22:53:23.250 311 12479.45 114.00 54583.47 88888.00 2015-11-07 22:53:23.375 311 12479.50 114.00 54583.50 88888.00 2015-11-07 22:53:23.500 311 12479.45 114.00 54583.50 88888.00 2015-11-07 22:53:23.625 311 12479.45 114.03 54583.53 88888.00 2015-11-07 22:53:23.750 311 12479.45 114.08 54583.53 88888.00 2015-11-07 22:53:23.875 311 12479.40 114.10 54583.55 88888.00 2015-11-07 22:53:24.000 311 12479.45 114.12 54583.55 88888.00 2015-11-07 22:53:24.125 311 12479.48 114.10 54583.50 88888.00 2015-11-07 22:53:24.250 311 12479.45 114.03 54583.55 88888.00 2015-11-07 22:53:24.375 311 12479.48 114.12 54583.55 88888.00 2015-11-07 22:53:24.500 311 12479.48 114.15 54583.55 88888.00 2015-11-07 22:53:24.625 311 12479.45 114.10 54583.50 88888.00 2015-11-07 22:53:24.750 311 12479.33 114.00 54583.45 88888.00 2015-11-07 22:53:24.875 311 12479.23 113.95 54583.45 88888.00 2015-11-07 22:53:25.000 311 12479.27 114.00 54583.50 88888.00 2015-11-07 22:53:25.125 311 12479.38 114.05 54583.53 88888.00 2015-11-07 22:53:25.250 311 12479.40 114.08 54583.53 88888.00 2015-11-07 22:53:25.375 311 12479.38 114.10 54583.53 88888.00 2015-11-07 22:53:25.500 311 12479.27 114.05 54583.50 88888.00 2015-11-07 22:53:25.625 311 12479.25 114.03 54583.47 88888.00 2015-11-07 22:53:25.750 311 12479.38 114.10 54583.50 88888.00 2015-11-07 22:53:25.875 311 12479.40 114.10 54583.53 88888.00 2015-11-07 22:53:26.000 311 12479.38 114.03 54583.50 88888.00 2015-11-07 22:53:26.125 311 12479.33 114.05 54583.55 88888.00 2015-11-07 22:53:26.250 311 12479.35 114.08 54583.55 88888.00 2015-11-07 22:53:26.375 311 12479.45 114.10 54583.55 88888.00 2015-11-07 22:53:26.500 311 12479.40 114.10 54583.57 88888.00 2015-11-07 22:53:26.625 311 12479.33 114.00 54583.55 88888.00 2015-11-07 22:53:26.750 311 12479.30 113.95 54583.47 88888.00 2015-11-07 22:53:26.875 311 12479.33 113.97 54583.50 88888.00 2015-11-07 22:53:27.000 311 12479.33 114.00 54583.53 88888.00 2015-11-07 22:53:27.125 311 12479.27 114.00 54583.50 88888.00 2015-11-07 22:53:27.250 311 12479.23 114.00 54583.50 88888.00 2015-11-07 22:53:27.375 311 12479.23 114.03 54583.53 88888.00 2015-11-07 22:53:27.500 311 12479.20 114.05 54583.53 88888.00 2015-11-07 22:53:27.625 311 12479.20 114.05 54583.50 88888.00 2015-11-07 22:53:27.750 311 12479.23 114.08 54583.53 88888.00 2015-11-07 22:53:27.875 311 12479.23 114.05 54583.50 88888.00 2015-11-07 22:53:28.000 311 12479.17 114.00 54583.50 88888.00 2015-11-07 22:53:28.125 311 12479.12 113.97 54583.45 88888.00 2015-11-07 22:53:28.250 311 12479.05 113.97 54583.45 88888.00 2015-11-07 22:53:28.375 311 12479.12 114.05 54583.45 88888.00 2015-11-07 22:53:28.500 311 12479.15 114.12 54583.47 88888.00 2015-11-07 22:53:28.625 311 12479.10 114.10 54583.50 88888.00 2015-11-07 22:53:28.750 311 12479.12 114.08 54583.50 88888.00 2015-11-07 22:53:28.875 311 12479.20 114.08 54583.45 88888.00 2015-11-07 22:53:29.000 311 12479.15 114.05 54583.45 88888.00 2015-11-07 22:53:29.125 311 12479.10 114.03 54583.43 88888.00 2015-11-07 22:53:29.250 311 12479.05 114.03 54583.43 88888.00 2015-11-07 22:53:29.375 311 12479.10 114.05 54583.45 88888.00 2015-11-07 22:53:29.500 311 12479.05 114.08 54583.45 88888.00 2015-11-07 22:53:29.625 311 12479.08 114.10 54583.45 88888.00 2015-11-07 22:53:29.750 311 12479.12 114.10 54583.47 88888.00 2015-11-07 22:53:29.875 311 12479.15 114.12 54583.50 88888.00 2015-11-07 22:53:30.000 311 12479.10 114.10 54583.45 88888.00 2015-11-07 22:53:30.125 311 12479.02 114.05 54583.43 88888.00 2015-11-07 22:53:30.250 311 12478.92 114.03 54583.43 88888.00 2015-11-07 22:53:30.375 311 12478.98 114.05 54583.43 88888.00 2015-11-07 22:53:30.500 311 12479.00 114.08 54583.40 88888.00 2015-11-07 22:53:30.625 311 12478.98 114.08 54583.43 88888.00 2015-11-07 22:53:30.750 311 12478.95 114.08 54583.43 88888.00 2015-11-07 22:53:30.875 311 12478.98 114.05 54583.43 88888.00 2015-11-07 22:53:31.000 311 12478.98 114.00 54583.38 88888.00 2015-11-07 22:53:31.125 311 12479.02 114.00 54583.38 88888.00 2015-11-07 22:53:31.250 311 12479.00 114.05 54583.43 88888.00 2015-11-07 22:53:31.375 311 12478.98 114.08 54583.43 88888.00 2015-11-07 22:53:31.500 311 12478.95 114.08 54583.43 88888.00 2015-11-07 22:53:31.625 311 12478.95 114.12 54583.47 88888.00 2015-11-07 22:53:31.750 311 12478.90 114.10 54583.40 88888.00 2015-11-07 22:53:31.875 311 12478.85 114.08 54583.38 88888.00 2015-11-07 22:53:32.000 311 12478.83 114.05 54583.32 88888.00 2015-11-07 22:53:32.125 311 12478.85 114.05 54583.38 88888.00 2015-11-07 22:53:32.250 311 12478.83 114.08 54583.40 88888.00 2015-11-07 22:53:32.375 311 12478.90 114.12 54583.40 88888.00 2015-11-07 22:53:32.500 311 12478.92 114.15 54583.40 88888.00 2015-11-07 22:53:32.625 311 12478.85 114.12 54583.35 88888.00 2015-11-07 22:53:32.750 311 12478.90 114.10 54583.35 88888.00 2015-11-07 22:53:32.875 311 12478.92 114.12 54583.38 88888.00 2015-11-07 22:53:33.000 311 12478.98 114.15 54583.40 88888.00 2015-11-07 22:53:33.125 311 12478.98 114.17 54583.43 88888.00 2015-11-07 22:53:33.250 311 12478.98 114.20 54583.43 88888.00 2015-11-07 22:53:33.375 311 12478.98 114.17 54583.40 88888.00 2015-11-07 22:53:33.500 311 12478.95 114.15 54583.35 88888.00 2015-11-07 22:53:33.625 311 12478.83 114.12 54583.32 88888.00 2015-11-07 22:53:33.750 311 12478.77 114.17 54583.40 88888.00 2015-11-07 22:53:33.875 311 12478.77 114.20 54583.43 88888.00 2015-11-07 22:53:34.000 311 12478.85 114.25 54583.38 88888.00 2015-11-07 22:53:34.125 311 12478.88 114.20 54583.35 88888.00 2015-11-07 22:53:34.250 311 12478.77 114.17 54583.35 88888.00 2015-11-07 22:53:34.375 311 12478.77 114.17 54583.35 88888.00 2015-11-07 22:53:34.500 311 12478.80 114.20 54583.38 88888.00 2015-11-07 22:53:34.625 311 12478.85 114.25 54583.38 88888.00 2015-11-07 22:53:34.750 311 12478.85 114.22 54583.38 88888.00 2015-11-07 22:53:34.875 311 12478.88 114.17 54583.35 88888.00 2015-11-07 22:53:35.000 311 12478.85 114.20 54583.35 88888.00 2015-11-07 22:53:35.125 311 12478.83 114.22 54583.35 88888.00 2015-11-07 22:53:35.250 311 12478.73 114.17 54583.32 88888.00 2015-11-07 22:53:35.375 311 12478.77 114.22 54583.32 88888.00 2015-11-07 22:53:35.500 311 12478.80 114.28 54583.32 88888.00 2015-11-07 22:53:35.625 311 12478.77 114.22 54583.32 88888.00 2015-11-07 22:53:35.750 311 12478.75 114.15 54583.30 88888.00 2015-11-07 22:53:35.875 311 12478.80 114.17 54583.30 88888.00 2015-11-07 22:53:36.000 311 12478.90 114.25 54583.32 88888.00 2015-11-07 22:53:36.125 311 12478.88 114.28 54583.35 88888.00 2015-11-07 22:53:36.250 311 12478.80 114.20 54583.30 88888.00 2015-11-07 22:53:36.375 311 12478.75 114.20 54583.30 88888.00 2015-11-07 22:53:36.500 311 12478.67 114.20 54583.28 88888.00 2015-11-07 22:53:36.625 311 12478.70 114.25 54583.30 88888.00 2015-11-07 22:53:36.750 311 12478.80 114.25 54583.32 88888.00 2015-11-07 22:53:36.875 311 12478.80 114.22 54583.32 88888.00 2015-11-07 22:53:37.000 311 12478.77 114.22 54583.30 88888.00 2015-11-07 22:53:37.125 311 12478.80 114.25 54583.30 88888.00 2015-11-07 22:53:37.250 311 12478.75 114.25 54583.25 88888.00 2015-11-07 22:53:37.375 311 12478.77 114.28 54583.30 88888.00 2015-11-07 22:53:37.500 311 12478.80 114.33 54583.32 88888.00 2015-11-07 22:53:37.625 311 12478.85 114.33 54583.38 88888.00 2015-11-07 22:53:37.750 311 12478.85 114.30 54583.35 88888.00 2015-11-07 22:53:37.875 311 12478.83 114.30 54583.32 88888.00 2015-11-07 22:53:38.000 311 12478.80 114.25 54583.30 88888.00 2015-11-07 22:53:38.125 311 12478.83 114.30 54583.30 88888.00 2015-11-07 22:53:38.250 311 12478.77 114.38 54583.35 88888.00 2015-11-07 22:53:38.375 311 12478.85 114.40 54583.35 88888.00 2015-11-07 22:53:38.500 311 12478.83 114.33 54583.32 88888.00 2015-11-07 22:53:38.625 311 12478.77 114.33 54583.25 88888.00 2015-11-07 22:53:38.750 311 12478.73 114.30 54583.25 88888.00 2015-11-07 22:53:38.875 311 12478.70 114.30 54583.22 88888.00 2015-11-07 22:53:39.000 311 12478.70 114.33 54583.25 88888.00 2015-11-07 22:53:39.125 311 12478.67 114.35 54583.25 88888.00 2015-11-07 22:53:39.250 311 12478.60 114.38 54583.28 88888.00 2015-11-07 22:53:39.375 311 12478.65 114.38 54583.25 88888.00 2015-11-07 22:53:39.500 311 12478.73 114.35 54583.28 88888.00 2015-11-07 22:53:39.625 311 12478.75 114.38 54583.30 88888.00 2015-11-07 22:53:39.750 311 12478.70 114.38 54583.32 88888.00 2015-11-07 22:53:39.875 311 12478.65 114.38 54583.28 88888.00 2015-11-07 22:53:40.000 311 12478.62 114.35 54583.28 88888.00 2015-11-07 22:53:40.125 311 12478.60 114.38 54583.28 88888.00 2015-11-07 22:53:40.250 311 12478.55 114.35 54583.25 88888.00 2015-11-07 22:53:40.375 311 12478.52 114.35 54583.25 88888.00 2015-11-07 22:53:40.500 311 12478.55 114.40 54583.28 88888.00 2015-11-07 22:53:40.625 311 12478.58 114.42 54583.28 88888.00 2015-11-07 22:53:40.750 311 12478.60 114.45 54583.28 88888.00 2015-11-07 22:53:40.875 311 12478.62 114.42 54583.28 88888.00 2015-11-07 22:53:41.000 311 12478.60 114.42 54583.22 88888.00 2015-11-07 22:53:41.125 311 12478.52 114.38 54583.22 88888.00 2015-11-07 22:53:41.250 311 12478.52 114.38 54583.22 88888.00 2015-11-07 22:53:41.375 311 12478.60 114.42 54583.25 88888.00 2015-11-07 22:53:41.500 311 12478.60 114.42 54583.25 88888.00 2015-11-07 22:53:41.625 311 12478.55 114.42 54583.25 88888.00 2015-11-07 22:53:41.750 311 12478.50 114.42 54583.25 88888.00 2015-11-07 22:53:41.875 311 12478.50 114.42 54583.22 88888.00 2015-11-07 22:53:42.000 311 12478.48 114.40 54583.20 88888.00 2015-11-07 22:53:42.125 311 12478.52 114.45 54583.22 88888.00 2015-11-07 22:53:42.250 311 12478.60 114.45 54583.25 88888.00 2015-11-07 22:53:42.375 311 12478.65 114.47 54583.28 88888.00 2015-11-07 22:53:42.500 311 12478.65 114.47 54583.28 88888.00 2015-11-07 22:53:42.625 311 12478.58 114.47 54583.25 88888.00 2015-11-07 22:53:42.750 311 12478.50 114.45 54583.22 88888.00 2015-11-07 22:53:42.875 311 12478.48 114.47 54583.25 88888.00 2015-11-07 22:53:43.000 311 12478.58 114.53 54583.22 88888.00 2015-11-07 22:53:43.125 311 12478.67 114.58 54583.28 88888.00 2015-11-07 22:53:43.250 311 12478.60 114.58 54583.25 88888.00 2015-11-07 22:53:43.375 311 12478.60 114.55 54583.22 88888.00 2015-11-07 22:53:43.500 311 12478.52 114.53 54583.18 88888.00 2015-11-07 22:53:43.625 311 12478.48 114.45 54583.18 88888.00 2015-11-07 22:53:43.750 311 12478.45 114.42 54583.20 88888.00 2015-11-07 22:53:43.875 311 12478.38 114.42 54583.20 88888.00 2015-11-07 22:53:44.000 311 12478.40 114.42 54583.20 88888.00 2015-11-07 22:53:44.125 311 12478.42 114.40 54583.18 88888.00 2015-11-07 22:53:44.250 311 12478.48 114.42 54583.18 88888.00 2015-11-07 22:53:44.375 311 12478.62 114.50 54583.20 88888.00 2015-11-07 22:53:44.500 311 12478.62 114.53 54583.25 88888.00 2015-11-07 22:53:44.625 311 12478.58 114.53 54583.25 88888.00 2015-11-07 22:53:44.750 311 12478.62 114.50 54583.22 88888.00 2015-11-07 22:53:44.875 311 12478.67 114.53 54583.20 88888.00 2015-11-07 22:53:45.000 311 12478.62 114.50 54583.18 88888.00 2015-11-07 22:53:45.125 311 12478.60 114.45 54583.18 88888.00 2015-11-07 22:53:45.250 311 12478.50 114.40 54583.15 88888.00 2015-11-07 22:53:45.375 311 12478.50 114.40 54583.12 88888.00 2015-11-07 22:53:45.500 311 12478.52 114.45 54583.12 88888.00 2015-11-07 22:53:45.625 311 12478.58 114.50 54583.15 88888.00 2015-11-07 22:53:45.750 311 12478.60 114.53 54583.15 88888.00 2015-11-07 22:53:45.875 311 12478.65 114.50 54583.15 88888.00 2015-11-07 22:53:46.000 311 12478.67 114.53 54583.15 88888.00 2015-11-07 22:53:46.125 311 12478.65 114.53 54583.18 88888.00 2015-11-07 22:53:46.250 311 12478.58 114.50 54583.15 88888.00 2015-11-07 22:53:46.375 311 12478.50 114.50 54583.15 88888.00 2015-11-07 22:53:46.500 311 12478.45 114.47 54583.12 88888.00 2015-11-07 22:53:46.625 311 12478.45 114.47 54583.12 88888.00 2015-11-07 22:53:46.750 311 12478.52 114.55 54583.15 88888.00 2015-11-07 22:53:46.875 311 12478.60 114.55 54583.12 88888.00 2015-11-07 22:53:47.000 311 12478.50 114.50 54583.07 88888.00 2015-11-07 22:53:47.125 311 12478.45 114.47 54583.12 88888.00 2015-11-07 22:53:47.250 311 12478.52 114.47 54583.15 88888.00 2015-11-07 22:53:47.375 311 12478.55 114.50 54583.12 88888.00 2015-11-07 22:53:47.500 311 12478.50 114.47 54583.10 88888.00 2015-11-07 22:53:47.625 311 12478.48 114.47 54583.07 88888.00 2015-11-07 22:53:47.750 311 12478.52 114.47 54583.07 88888.00 2015-11-07 22:53:47.875 311 12478.50 114.50 54583.10 88888.00 2015-11-07 22:53:48.000 311 12478.42 114.50 54583.07 88888.00 2015-11-07 22:53:48.125 311 12478.45 114.50 54583.10 88888.00 2015-11-07 22:53:48.250 311 12478.45 114.40 54583.03 88888.00 2015-11-07 22:53:48.375 311 12478.45 114.42 54583.05 88888.00 2015-11-07 22:53:48.500 311 12478.52 114.50 54583.12 88888.00 2015-11-07 22:53:48.625 311 12478.62 114.58 54583.15 88888.00 2015-11-07 22:53:48.750 311 12478.55 114.55 54583.12 88888.00 2015-11-07 22:53:48.875 311 12478.48 114.55 54583.07 88888.00 2015-11-07 22:53:49.000 311 12478.50 114.58 54583.07 88888.00 2015-11-07 22:53:49.125 311 12478.58 114.55 54583.10 88888.00 2015-11-07 22:53:49.250 311 12478.60 114.55 54583.10 88888.00 2015-11-07 22:53:49.375 311 12478.58 114.50 54583.05 88888.00 2015-11-07 22:53:49.500 311 12478.52 114.50 54583.07 88888.00 2015-11-07 22:53:49.625 311 12478.50 114.45 54583.07 88888.00 2015-11-07 22:53:49.750 311 12478.48 114.45 54583.07 88888.00 2015-11-07 22:53:49.875 311 12478.50 114.47 54583.07 88888.00 2015-11-07 22:53:50.000 311 12478.52 114.53 54583.07 88888.00 2015-11-07 22:53:50.125 311 12478.50 114.60 54583.07 88888.00 2015-11-07 22:53:50.250 311 12478.45 114.55 54583.10 88888.00 2015-11-07 22:53:50.375 311 12478.48 114.58 54583.05 88888.00 2015-11-07 22:53:50.500 311 12478.42 114.55 54583.03 88888.00 2015-11-07 22:53:50.625 311 12478.40 114.55 54583.05 88888.00 2015-11-07 22:53:50.750 311 12478.42 114.55 54583.07 88888.00 2015-11-07 22:53:50.875 311 12478.48 114.53 54583.07 88888.00 2015-11-07 22:53:51.000 311 12478.48 114.55 54583.07 88888.00 2015-11-07 22:53:51.125 311 12478.48 114.60 54583.07 88888.00 2015-11-07 22:53:51.250 311 12478.50 114.60 54583.07 88888.00 2015-11-07 22:53:51.375 311 12478.48 114.58 54583.05 88888.00 2015-11-07 22:53:51.500 311 12478.45 114.60 54583.07 88888.00 2015-11-07 22:53:51.625 311 12478.45 114.62 54583.07 88888.00 2015-11-07 22:53:51.750 311 12478.42 114.67 54583.05 88888.00 2015-11-07 22:53:51.875 311 12478.35 114.62 54583.05 88888.00 2015-11-07 22:53:52.000 311 12478.38 114.65 54583.05 88888.00 2015-11-07 22:53:52.125 311 12478.40 114.67 54583.05 88888.00 2015-11-07 22:53:52.250 311 12478.40 114.65 54583.05 88888.00 2015-11-07 22:53:52.375 311 12478.45 114.65 54583.03 88888.00 2015-11-07 22:53:52.500 311 12478.40 114.60 54583.00 88888.00 2015-11-07 22:53:52.625 311 12478.42 114.58 54583.00 88888.00 2015-11-07 22:53:52.750 311 12478.45 114.60 54583.03 88888.00 2015-11-07 22:53:52.875 311 12478.45 114.58 54582.97 88888.00 2015-11-07 22:53:53.000 311 12478.42 114.60 54582.95 88888.00 2015-11-07 22:53:53.125 311 12478.42 114.62 54583.00 88888.00 2015-11-07 22:53:53.250 311 12478.40 114.60 54583.00 88888.00 2015-11-07 22:53:53.375 311 12478.35 114.62 54583.00 88888.00 2015-11-07 22:53:53.500 311 12478.35 114.62 54583.00 88888.00 2015-11-07 22:53:53.625 311 12478.33 114.58 54583.00 88888.00 2015-11-07 22:53:53.750 311 12478.38 114.67 54583.03 88888.00 2015-11-07 22:53:53.875 311 12478.40 114.67 54583.00 88888.00 2015-11-07 22:53:54.000 311 12478.42 114.65 54583.00 88888.00 2015-11-07 22:53:54.125 311 12478.40 114.65 54583.00 88888.00 2015-11-07 22:53:54.250 311 12478.38 114.65 54583.00 88888.00 2015-11-07 22:53:54.375 311 12478.38 114.70 54583.03 88888.00 2015-11-07 22:53:54.500 311 12478.33 114.70 54583.00 88888.00 2015-11-07 22:53:54.625 311 12478.25 114.65 54582.97 88888.00 2015-11-07 22:53:54.750 311 12478.30 114.65 54582.95 88888.00 2015-11-07 22:53:54.875 311 12478.38 114.70 54583.00 88888.00 2015-11-07 22:53:55.000 311 12478.38 114.67 54583.00 88888.00 2015-11-07 22:53:55.125 311 12478.30 114.67 54583.03 88888.00 2015-11-07 22:53:55.250 311 12478.33 114.67 54583.05 88888.00 2015-11-07 22:53:55.375 311 12478.40 114.67 54582.97 88888.00 2015-11-07 22:53:55.500 311 12478.40 114.62 54582.97 88888.00 2015-11-07 22:53:55.625 311 12478.35 114.67 54583.00 88888.00 2015-11-07 22:53:55.750 311 12478.30 114.67 54583.00 88888.00 2015-11-07 22:53:55.875 311 12478.35 114.67 54582.97 88888.00 2015-11-07 22:53:56.000 311 12478.42 114.67 54582.97 88888.00 2015-11-07 22:53:56.125 311 12478.42 114.67 54582.97 88888.00 2015-11-07 22:53:56.250 311 12478.38 114.70 54583.00 88888.00 2015-11-07 22:53:56.375 311 12478.38 114.72 54583.00 88888.00 2015-11-07 22:53:56.500 311 12478.38 114.72 54582.97 88888.00 2015-11-07 22:53:56.625 311 12478.35 114.75 54582.97 88888.00 2015-11-07 22:53:56.750 311 12478.33 114.75 54582.97 88888.00 2015-11-07 22:53:56.875 311 12478.35 114.75 54582.97 88888.00 2015-11-07 22:53:57.000 311 12478.38 114.75 54582.95 88888.00 2015-11-07 22:53:57.125 311 12478.30 114.72 54582.95 88888.00 2015-11-07 22:53:57.250 311 12478.30 114.75 54582.95 88888.00 2015-11-07 22:53:57.375 311 12478.30 114.72 54582.93 88888.00 2015-11-07 22:53:57.500 311 12478.27 114.78 54582.93 88888.00 2015-11-07 22:53:57.625 311 12478.33 114.78 54582.95 88888.00 2015-11-07 22:53:57.750 311 12478.38 114.80 54582.95 88888.00 2015-11-07 22:53:57.875 311 12478.30 114.75 54582.90 88888.00 2015-11-07 22:53:58.000 311 12478.25 114.75 54582.90 88888.00 2015-11-07 22:53:58.125 311 12478.20 114.85 54582.93 88888.00 2015-11-07 22:53:58.250 311 12478.30 114.88 54582.97 88888.00 2015-11-07 22:53:58.375 311 12478.38 114.85 54582.97 88888.00 2015-11-07 22:53:58.500 311 12478.30 114.83 54582.93 88888.00 2015-11-07 22:53:58.625 311 12478.25 114.85 54582.95 88888.00 2015-11-07 22:53:58.750 311 12478.23 114.83 54582.95 88888.00 2015-11-07 22:53:58.875 311 12478.27 114.83 54582.93 88888.00 2015-11-07 22:53:59.000 311 12478.33 114.80 54582.90 88888.00 2015-11-07 22:53:59.125 311 12478.27 114.88 54582.90 88888.00 2015-11-07 22:53:59.250 311 12478.27 114.95 54582.95 88888.00 2015-11-07 22:53:59.375 311 12478.20 114.97 54582.95 88888.00 2015-11-07 22:53:59.500 311 12478.15 114.95 54582.95 88888.00 2015-11-07 22:53:59.625 311 12478.30 114.97 54582.97 88888.00 2015-11-07 22:53:59.750 311 12478.27 114.88 54582.90 88888.00 2015-11-07 22:53:59.875 311 12478.17 114.80 54582.85 88888.00 2015-11-07 22:54:00.000 311 12478.23 114.90 54582.88 88888.00 2015-11-07 22:54:00.125 311 12478.17 114.92 54582.93 88888.00 2015-11-07 22:54:00.250 311 12478.25 114.90 54582.97 88888.00 2015-11-07 22:54:00.375 311 12478.23 114.88 54582.93 88888.00 2015-11-07 22:54:00.500 311 12478.15 114.83 54582.90 88888.00 2015-11-07 22:54:00.625 311 12478.17 114.83 54582.90 88888.00 2015-11-07 22:54:00.750 311 12478.17 114.85 54582.88 88888.00 2015-11-07 22:54:00.875 311 12478.17 114.90 54582.90 88888.00 2015-11-07 22:54:01.000 311 12478.20 114.92 54582.90 88888.00 2015-11-07 22:54:01.125 311 12478.23 114.92 54582.93 88888.00 2015-11-07 22:54:01.250 311 12478.20 114.88 54582.93 88888.00 2015-11-07 22:54:01.375 311 12478.15 114.88 54582.90 88888.00 2015-11-07 22:54:01.500 311 12478.15 114.90 54582.95 88888.00 2015-11-07 22:54:01.625 311 12478.23 114.90 54582.93 88888.00 2015-11-07 22:54:01.750 311 12478.30 114.90 54582.93 88888.00 2015-11-07 22:54:01.875 311 12478.33 114.90 54582.93 88888.00 2015-11-07 22:54:02.000 311 12478.30 114.88 54582.90 88888.00 2015-11-07 22:54:02.125 311 12478.25 114.90 54582.90 88888.00 2015-11-07 22:54:02.250 311 12478.23 114.95 54582.93 88888.00 2015-11-07 22:54:02.375 311 12478.20 114.95 54582.93 88888.00 2015-11-07 22:54:02.500 311 12478.15 114.95 54582.93 88888.00 2015-11-07 22:54:02.625 311 12478.17 114.92 54582.90 88888.00 2015-11-07 22:54:02.750 311 12478.23 114.95 54582.90 88888.00 2015-11-07 22:54:02.875 311 12478.27 114.97 54582.90 88888.00 2015-11-07 22:54:03.000 311 12478.30 114.95 54582.90 88888.00 2015-11-07 22:54:03.125 311 12478.23 114.95 54582.90 88888.00 2015-11-07 22:54:03.250 311 12478.23 114.97 54582.93 88888.00 2015-11-07 22:54:03.375 311 12478.20 115.03 54582.95 88888.00 2015-11-07 22:54:03.500 311 12478.17 115.05 54582.93 88888.00 2015-11-07 22:54:03.625 311 12478.12 114.97 54582.90 88888.00 2015-11-07 22:54:03.750 311 12478.10 114.92 54582.88 88888.00 2015-11-07 22:54:03.875 311 12478.15 114.95 54582.90 88888.00 2015-11-07 22:54:04.000 311 12478.17 114.97 54582.90 88888.00 2015-11-07 22:54:04.125 311 12478.17 114.97 54582.88 88888.00 2015-11-07 22:54:04.250 311 12478.10 114.95 54582.90 88888.00 2015-11-07 22:54:04.375 311 12478.10 115.00 54582.90 88888.00 2015-11-07 22:54:04.500 311 12478.10 115.05 54582.90 88888.00 2015-11-07 22:54:04.625 311 12478.15 114.95 54582.88 88888.00 2015-11-07 22:54:04.750 311 12478.15 114.90 54582.85 88888.00 2015-11-07 22:54:04.875 311 12478.15 114.95 54582.90 88888.00 2015-11-07 22:54:05.000 311 12478.10 114.95 54582.85 88888.00 2015-11-07 22:54:05.125 311 12478.17 115.00 54582.88 88888.00 2015-11-07 22:54:05.250 311 12478.27 115.00 54582.88 88888.00 2015-11-07 22:54:05.375 311 12478.25 115.00 54582.85 88888.00 2015-11-07 22:54:05.500 311 12478.17 115.00 54582.82 88888.00 2015-11-07 22:54:05.625 311 12478.15 115.05 54582.82 88888.00 2015-11-07 22:54:05.750 311 12478.25 115.10 54582.85 88888.00 2015-11-07 22:54:05.875 311 12478.23 115.08 54582.85 88888.00 2015-11-07 22:54:06.000 311 12478.15 115.05 54582.82 88888.00 2015-11-07 22:54:06.125 311 12478.12 115.08 54582.88 88888.00 2015-11-07 22:54:06.250 311 12478.10 115.05 54582.90 88888.00 2015-11-07 22:54:06.375 311 12478.12 115.08 54582.88 88888.00 2015-11-07 22:54:06.500 311 12478.10 115.08 54582.82 88888.00 2015-11-07 22:54:06.625 311 12478.12 115.12 54582.85 88888.00 2015-11-07 22:54:06.750 311 12478.10 115.15 54582.85 88888.00 2015-11-07 22:54:06.875 311 12478.08 115.15 54582.88 88888.00 2015-11-07 22:54:07.000 311 12478.05 115.17 54582.85 88888.00 2015-11-07 22:54:07.125 311 12478.08 115.17 54582.88 88888.00 2015-11-07 22:54:07.250 311 12478.17 115.15 54582.85 88888.00 2015-11-07 22:54:07.375 311 12478.17 115.15 54582.82 88888.00 2015-11-07 22:54:07.500 311 12478.15 115.15 54582.82 88888.00 2015-11-07 22:54:07.625 311 12478.10 115.20 54582.85 88888.00 2015-11-07 22:54:07.750 311 12478.05 115.17 54582.85 88888.00 2015-11-07 22:54:07.875 311 12478.08 115.20 54582.85 88888.00 2015-11-07 22:54:08.000 311 12478.08 115.20 54582.88 88888.00 2015-11-07 22:54:08.125 311 12478.08 115.17 54582.85 88888.00 2015-11-07 22:54:08.250 311 12478.08 115.15 54582.85 88888.00 2015-11-07 22:54:08.375 311 12478.12 115.17 54582.85 88888.00 2015-11-07 22:54:08.500 311 12478.17 115.20 54582.85 88888.00 2015-11-07 22:54:08.625 311 12478.12 115.20 54582.88 88888.00 2015-11-07 22:54:08.750 311 12478.10 115.20 54582.88 88888.00 2015-11-07 22:54:08.875 311 12478.12 115.20 54582.85 88888.00 2015-11-07 22:54:09.000 311 12478.10 115.17 54582.85 88888.00 2015-11-07 22:54:09.125 311 12478.08 115.15 54582.85 88888.00 2015-11-07 22:54:09.250 311 12478.05 115.15 54582.85 88888.00 2015-11-07 22:54:09.375 311 12478.02 115.20 54582.85 88888.00 2015-11-07 22:54:09.500 311 12478.00 115.20 54582.85 88888.00 2015-11-07 22:54:09.625 311 12478.05 115.17 54582.82 88888.00 2015-11-07 22:54:09.750 311 12478.02 115.15 54582.80 88888.00 2015-11-07 22:54:09.875 311 12478.02 115.17 54582.85 88888.00 2015-11-07 22:54:10.000 311 12478.05 115.22 54582.85 88888.00 2015-11-07 22:54:10.125 311 12478.02 115.22 54582.88 88888.00 2015-11-07 22:54:10.250 311 12478.00 115.22 54582.85 88888.00 2015-11-07 22:54:10.375 311 12477.98 115.20 54582.88 88888.00 2015-11-07 22:54:10.500 311 12478.02 115.22 54582.88 88888.00 2015-11-07 22:54:10.625 311 12478.00 115.25 54582.88 88888.00 2015-11-07 22:54:10.750 311 12478.00 115.22 54582.88 88888.00 2015-11-07 22:54:10.875 311 12478.00 115.22 54582.85 88888.00 2015-11-07 22:54:11.000 311 12478.00 115.22 54582.82 88888.00 2015-11-07 22:54:11.125 311 12478.00 115.25 54582.82 88888.00 2015-11-07 22:54:11.250 311 12477.98 115.25 54582.82 88888.00 2015-11-07 22:54:11.375 311 12477.98 115.20 54582.82 88888.00 2015-11-07 22:54:11.500 311 12477.95 115.20 54582.82 88888.00 2015-11-07 22:54:11.625 311 12477.98 115.22 54582.85 88888.00 2015-11-07 22:54:11.750 311 12478.05 115.22 54582.85 88888.00 2015-11-07 22:54:11.875 311 12478.15 115.22 54582.80 88888.00 2015-11-07 22:54:12.000 311 12478.17 115.17 54582.82 88888.00 2015-11-07 22:54:12.125 311 12478.00 115.20 54582.82 88888.00 2015-11-07 22:54:12.250 311 12477.92 115.22 54582.88 88888.00 2015-11-07 22:54:12.375 311 12478.00 115.22 54582.85 88888.00 2015-11-07 22:54:12.500 311 12478.00 115.20 54582.82 88888.00 2015-11-07 22:54:12.625 311 12478.02 115.17 54582.82 88888.00 2015-11-07 22:54:12.750 311 12477.98 115.20 54582.82 88888.00 2015-11-07 22:54:12.875 311 12477.98 115.20 54582.80 88888.00 2015-11-07 22:54:13.000 311 12477.98 115.12 54582.78 88888.00 2015-11-07 22:54:13.125 311 12478.02 115.17 54582.80 88888.00 2015-11-07 22:54:13.250 311 12478.02 115.17 54582.82 88888.00 2015-11-07 22:54:13.375 311 12478.02 115.17 54582.85 88888.00 2015-11-07 22:54:13.500 311 12478.08 115.17 54582.85 88888.00 2015-11-07 22:54:13.625 311 12478.00 115.15 54582.82 88888.00 2015-11-07 22:54:13.750 311 12477.98 115.12 54582.80 88888.00 2015-11-07 22:54:13.875 311 12477.92 115.15 54582.80 88888.00 2015-11-07 22:54:14.000 311 12477.90 115.12 54582.78 88888.00 2015-11-07 22:54:14.125 311 12477.98 115.08 54582.78 88888.00 2015-11-07 22:54:14.250 311 12478.02 115.10 54582.80 88888.00 2015-11-07 22:54:14.375 311 12478.05 115.10 54582.80 88888.00 2015-11-07 22:54:14.500 311 12478.02 115.08 54582.78 88888.00 2015-11-07 22:54:14.625 311 12478.00 115.10 54582.80 88888.00 2015-11-07 22:54:14.750 311 12478.05 115.08 54582.82 88888.00 2015-11-07 22:54:14.875 311 12478.02 115.08 54582.80 88888.00 2015-11-07 22:54:15.000 311 12478.05 115.08 54582.78 88888.00 2015-11-07 22:54:15.125 311 12478.05 115.08 54582.82 88888.00 2015-11-07 22:54:15.250 311 12478.02 115.10 54582.80 88888.00 2015-11-07 22:54:15.375 311 12478.00 115.10 54582.80 88888.00 2015-11-07 22:54:15.500 311 12477.95 115.05 54582.78 88888.00 2015-11-07 22:54:15.625 311 12477.88 115.05 54582.78 88888.00 2015-11-07 22:54:15.750 311 12477.90 115.08 54582.80 88888.00 2015-11-07 22:54:15.875 311 12477.95 115.08 54582.78 88888.00 2015-11-07 22:54:16.000 311 12477.98 115.10 54582.80 88888.00 2015-11-07 22:54:16.125 311 12477.98 115.10 54582.80 88888.00 2015-11-07 22:54:16.250 311 12477.92 115.05 54582.80 88888.00 2015-11-07 22:54:16.375 311 12477.92 115.08 54582.78 88888.00 2015-11-07 22:54:16.500 311 12478.00 115.12 54582.78 88888.00 2015-11-07 22:54:16.625 311 12478.08 115.17 54582.78 88888.00 2015-11-07 22:54:16.750 311 12477.98 115.17 54582.75 88888.00 2015-11-07 22:54:16.875 311 12477.92 115.20 54582.78 88888.00 2015-11-07 22:54:17.000 311 12477.95 115.17 54582.75 88888.00 2015-11-07 22:54:17.125 311 12477.98 115.17 54582.78 88888.00 2015-11-07 22:54:17.250 311 12478.02 115.17 54582.80 88888.00 2015-11-07 22:54:17.375 311 12478.02 115.17 54582.80 88888.00 2015-11-07 22:54:17.500 311 12478.00 115.17 54582.80 88888.00 2015-11-07 22:54:17.625 311 12478.02 115.17 54582.82 88888.00 2015-11-07 22:54:17.750 311 12478.00 115.17 54582.82 88888.00 2015-11-07 22:54:17.875 311 12478.00 115.20 54582.80 88888.00 2015-11-07 22:54:18.000 311 12478.02 115.15 54582.78 88888.00 2015-11-07 22:54:18.125 311 12478.08 115.15 54582.75 88888.00 2015-11-07 22:54:18.250 311 12477.98 115.10 54582.75 88888.00 2015-11-07 22:54:18.375 311 12477.92 115.12 54582.75 88888.00 2015-11-07 22:54:18.500 311 12478.00 115.12 54582.78 88888.00 2015-11-07 22:54:18.625 311 12478.02 115.12 54582.78 88888.00 2015-11-07 22:54:18.750 311 12478.02 115.12 54582.80 88888.00 2015-11-07 22:54:18.875 311 12478.00 115.10 54582.78 88888.00 2015-11-07 22:54:19.000 311 12478.02 115.12 54582.78 88888.00 2015-11-07 22:54:19.125 311 12478.05 115.12 54582.80 88888.00 2015-11-07 22:54:19.250 311 12478.02 115.17 54582.82 88888.00 2015-11-07 22:54:19.375 311 12477.98 115.20 54582.80 88888.00 2015-11-07 22:54:19.500 311 12477.95 115.17 54582.80 88888.00 2015-11-07 22:54:19.625 311 12477.90 115.17 54582.82 88888.00 2015-11-07 22:54:19.750 311 12477.88 115.17 54582.80 88888.00 2015-11-07 22:54:19.875 311 12477.88 115.17 54582.78 88888.00 2015-11-07 22:54:20.000 311 12477.92 115.17 54582.80 88888.00 2015-11-07 22:54:20.125 311 12477.90 115.20 54582.80 88888.00 2015-11-07 22:54:20.250 311 12477.95 115.20 54582.78 88888.00 2015-11-07 22:54:20.375 311 12478.00 115.20 54582.80 88888.00 2015-11-07 22:54:20.500 311 12478.00 115.20 54582.80 88888.00 2015-11-07 22:54:20.625 311 12478.00 115.17 54582.78 88888.00 2015-11-07 22:54:20.750 311 12477.98 115.15 54582.75 88888.00 2015-11-07 22:54:20.875 311 12478.05 115.15 54582.78 88888.00 2015-11-07 22:54:21.000 311 12478.05 115.12 54582.78 88888.00 2015-11-07 22:54:21.125 311 12478.00 115.12 54582.80 88888.00 2015-11-07 22:54:21.250 311 12478.02 115.05 54582.78 88888.00 2015-11-07 22:54:21.375 311 12478.00 115.05 54582.78 88888.00 2015-11-07 22:54:21.500 311 12477.98 115.08 54582.80 88888.00 2015-11-07 22:54:21.625 311 12478.02 115.10 54582.85 88888.00 2015-11-07 22:54:21.750 311 12478.02 115.10 54582.80 88888.00 2015-11-07 22:54:21.875 311 12478.02 115.10 54582.80 88888.00 2015-11-07 22:54:22.000 311 12477.95 115.15 54582.82 88888.00 2015-11-07 22:54:22.125 311 12477.90 115.15 54582.82 88888.00 2015-11-07 22:54:22.250 311 12478.00 115.12 54582.80 88888.00 2015-11-07 22:54:22.375 311 12478.00 115.12 54582.80 88888.00 2015-11-07 22:54:22.500 311 12477.95 115.15 54582.80 88888.00 2015-11-07 22:54:22.625 311 12477.95 115.17 54582.82 88888.00 2015-11-07 22:54:22.750 311 12478.02 115.15 54582.80 88888.00 2015-11-07 22:54:22.875 311 12478.08 115.15 54582.82 88888.00 2015-11-07 22:54:23.000 311 12478.02 115.15 54582.80 88888.00 2015-11-07 22:54:23.125 311 12477.88 115.12 54582.80 88888.00 2015-11-07 22:54:23.250 311 12477.90 115.15 54582.80 88888.00 2015-11-07 22:54:23.375 311 12477.90 115.15 54582.78 88888.00 2015-11-07 22:54:23.500 311 12477.92 115.12 54582.80 88888.00 2015-11-07 22:54:23.625 311 12477.98 115.10 54582.82 88888.00 2015-11-07 22:54:23.750 311 12477.95 115.12 54582.82 88888.00 2015-11-07 22:54:23.875 311 12477.95 115.12 54582.82 88888.00 2015-11-07 22:54:24.000 311 12477.98 115.12 54582.80 88888.00 2015-11-07 22:54:24.125 311 12477.90 115.10 54582.82 88888.00 2015-11-07 22:54:24.250 311 12477.85 115.05 54582.78 88888.00 2015-11-07 22:54:24.375 311 12477.95 115.05 54582.78 88888.00 2015-11-07 22:54:24.500 311 12477.98 115.10 54582.78 88888.00 2015-11-07 22:54:24.625 311 12477.95 115.15 54582.82 88888.00 2015-11-07 22:54:24.750 311 12477.83 115.12 54582.82 88888.00 2015-11-07 22:54:24.875 311 12477.80 115.08 54582.80 88888.00 2015-11-07 22:54:25.000 311 12477.90 115.08 54582.80 88888.00 2015-11-07 22:54:25.125 311 12478.00 115.10 54582.82 88888.00 2015-11-07 22:54:25.250 311 12477.92 115.03 54582.80 88888.00 2015-11-07 22:54:25.375 311 12477.90 115.03 54582.80 88888.00 2015-11-07 22:54:25.500 311 12477.95 115.15 54582.80 88888.00 2015-11-07 22:54:25.625 311 12477.98 115.15 54582.82 88888.00 2015-11-07 22:54:25.750 311 12477.95 115.15 54582.80 88888.00 2015-11-07 22:54:25.875 311 12477.85 115.12 54582.80 88888.00 2015-11-07 22:54:26.000 311 12477.85 115.12 54582.80 88888.00 2015-11-07 22:54:26.125 311 12477.88 115.15 54582.80 88888.00 2015-11-07 22:54:26.250 311 12477.92 115.15 54582.82 88888.00 2015-11-07 22:54:26.375 311 12477.92 115.20 54582.82 88888.00 2015-11-07 22:54:26.500 311 12477.85 115.17 54582.85 88888.00 2015-11-07 22:54:26.625 311 12477.83 115.15 54582.82 88888.00 2015-11-07 22:54:26.750 311 12477.85 115.12 54582.85 88888.00 2015-11-07 22:54:26.875 311 12477.83 115.12 54582.85 88888.00 2015-11-07 22:54:27.000 311 12477.77 115.12 54582.80 88888.00 2015-11-07 22:54:27.125 311 12477.77 115.12 54582.82 88888.00 2015-11-07 22:54:27.250 311 12477.80 115.15 54582.85 88888.00 2015-11-07 22:54:27.375 311 12477.90 115.17 54582.82 88888.00 2015-11-07 22:54:27.500 311 12477.83 115.17 54582.80 88888.00 2015-11-07 22:54:27.625 311 12477.77 115.20 54582.82 88888.00 2015-11-07 22:54:27.750 311 12477.80 115.17 54582.82 88888.00 2015-11-07 22:54:27.875 311 12477.83 115.15 54582.82 88888.00 2015-11-07 22:54:28.000 311 12477.88 115.17 54582.85 88888.00 2015-11-07 22:54:28.125 311 12477.83 115.15 54582.82 88888.00 2015-11-07 22:54:28.250 311 12477.85 115.17 54582.82 88888.00 2015-11-07 22:54:28.375 311 12477.77 115.17 54582.82 88888.00 2015-11-07 22:54:28.500 311 12477.70 115.15 54582.82 88888.00 2015-11-07 22:54:28.625 311 12477.70 115.15 54582.82 88888.00 2015-11-07 22:54:28.750 311 12477.77 115.15 54582.85 88888.00 2015-11-07 22:54:28.875 311 12477.73 115.08 54582.82 88888.00 2015-11-07 22:54:29.000 311 12477.70 115.05 54582.82 88888.00 2015-11-07 22:54:29.125 311 12477.73 115.05 54582.85 88888.00 2015-11-07 22:54:29.250 311 12477.80 115.08 54582.85 88888.00 2015-11-07 22:54:29.375 311 12477.75 115.08 54582.85 88888.00 2015-11-07 22:54:29.500 311 12477.70 115.10 54582.85 88888.00 2015-11-07 22:54:29.625 311 12477.70 115.12 54582.88 88888.00 2015-11-07 22:54:29.750 311 12477.75 115.12 54582.88 88888.00 2015-11-07 22:54:29.875 311 12477.73 115.10 54582.88 88888.00 2015-11-07 22:54:30.000 311 12477.62 115.05 54582.85 88888.00 2015-11-07 22:54:30.125 311 12477.62 115.03 54582.82 88888.00 2015-11-07 22:54:30.250 311 12477.70 115.08 54582.90 88888.00 2015-11-07 22:54:30.375 311 12477.75 115.12 54582.90 88888.00 2015-11-07 22:54:30.500 311 12477.77 115.10 54582.90 88888.00 2015-11-07 22:54:30.625 311 12477.77 115.12 54582.90 88888.00 2015-11-07 22:54:30.750 311 12477.67 115.10 54582.90 88888.00 2015-11-07 22:54:30.875 311 12477.55 115.05 54582.88 88888.00 2015-11-07 22:54:31.000 311 12477.52 115.10 54582.88 88888.00 2015-11-07 22:54:31.125 311 12477.60 115.10 54582.93 88888.00 2015-11-07 22:54:31.250 311 12477.65 115.12 54582.93 88888.00 2015-11-07 22:54:31.375 311 12477.65 115.08 54582.88 88888.00 2015-11-07 22:54:31.500 311 12477.58 115.05 54582.88 88888.00 2015-11-07 22:54:31.625 311 12477.55 115.08 54582.90 88888.00 2015-11-07 22:54:31.750 311 12477.60 115.10 54582.88 88888.00 2015-11-07 22:54:31.875 311 12477.65 115.12 54582.88 88888.00 2015-11-07 22:54:32.000 311 12477.65 115.10 54582.88 88888.00 2015-11-07 22:54:32.125 311 12477.60 115.12 54582.88 88888.00 2015-11-07 22:54:32.250 311 12477.52 115.10 54582.85 88888.00 2015-11-07 22:54:32.375 311 12477.58 115.12 54582.88 88888.00 2015-11-07 22:54:32.500 311 12477.60 115.17 54582.90 88888.00 2015-11-07 22:54:32.625 311 12477.58 115.15 54582.93 88888.00 2015-11-07 22:54:32.750 311 12477.50 115.15 54582.90 88888.00 2015-11-07 22:54:32.875 311 12477.45 115.17 54582.93 88888.00 2015-11-07 22:54:33.000 311 12477.45 115.12 54582.88 88888.00 2015-11-07 22:54:33.125 311 12477.42 115.15 54582.85 88888.00 2015-11-07 22:54:33.250 311 12477.40 115.17 54582.90 88888.00 2015-11-07 22:54:33.375 311 12477.48 115.17 54582.93 88888.00 2015-11-07 22:54:33.500 311 12477.48 115.12 54582.88 88888.00 2015-11-07 22:54:33.625 311 12477.42 115.17 54582.90 88888.00 2015-11-07 22:54:33.750 311 12477.42 115.17 54582.93 88888.00 2015-11-07 22:54:33.875 311 12477.42 115.20 54582.93 88888.00 2015-11-07 22:54:34.000 311 12477.48 115.22 54582.97 88888.00 2015-11-07 22:54:34.125 311 12477.45 115.25 54582.95 88888.00 2015-11-07 22:54:34.250 311 12477.33 115.25 54582.95 88888.00 2015-11-07 22:54:34.375 311 12477.38 115.28 54582.97 88888.00 2015-11-07 22:54:34.500 311 12477.35 115.25 54582.95 88888.00 2015-11-07 22:54:34.625 311 12477.27 115.22 54582.95 88888.00 2015-11-07 22:54:34.750 311 12477.27 115.20 54582.93 88888.00 2015-11-07 22:54:34.875 311 12477.27 115.22 54582.93 88888.00 2015-11-07 22:54:35.000 311 12477.35 115.28 54582.95 88888.00 2015-11-07 22:54:35.125 311 12477.42 115.28 54582.97 88888.00 2015-11-07 22:54:35.250 311 12477.45 115.22 54582.95 88888.00 2015-11-07 22:54:35.375 311 12477.40 115.22 54582.93 88888.00 2015-11-07 22:54:35.500 311 12477.23 115.22 54582.90 88888.00 2015-11-07 22:54:35.625 311 12477.20 115.22 54582.97 88888.00 2015-11-07 22:54:35.750 311 12477.23 115.22 54582.97 88888.00 2015-11-07 22:54:35.875 311 12477.30 115.22 54582.97 88888.00 2015-11-07 22:54:36.000 311 12477.33 115.22 54582.95 88888.00 2015-11-07 22:54:36.125 311 12477.27 115.25 54582.97 88888.00 2015-11-07 22:54:36.250 311 12477.17 115.22 54582.95 88888.00 2015-11-07 22:54:36.375 311 12477.17 115.25 54582.97 88888.00 2015-11-07 22:54:36.500 311 12477.12 115.28 54582.97 88888.00 2015-11-07 22:54:36.625 311 12477.20 115.28 54582.97 88888.00 2015-11-07 22:54:36.750 311 12477.25 115.25 54582.97 88888.00 2015-11-07 22:54:36.875 311 12477.20 115.25 54582.97 88888.00 2015-11-07 22:54:37.000 311 12477.20 115.25 54583.00 88888.00 2015-11-07 22:54:37.125 311 12477.20 115.22 54583.03 88888.00 2015-11-07 22:54:37.250 311 12477.20 115.20 54583.03 88888.00 2015-11-07 22:54:37.375 311 12477.23 115.22 54583.05 88888.00 2015-11-07 22:54:37.500 311 12477.17 115.20 54583.03 88888.00 2015-11-07 22:54:37.625 311 12477.17 115.20 54583.00 88888.00 2015-11-07 22:54:37.750 311 12477.15 115.20 54583.00 88888.00 2015-11-07 22:54:37.875 311 12477.15 115.20 54583.00 88888.00 2015-11-07 22:54:38.000 311 12477.12 115.20 54582.97 88888.00 2015-11-07 22:54:38.125 311 12477.08 115.25 54583.03 88888.00 2015-11-07 22:54:38.250 311 12477.05 115.25 54583.03 88888.00 2015-11-07 22:54:38.375 311 12477.08 115.25 54583.03 88888.00 2015-11-07 22:54:38.500 311 12477.10 115.25 54583.03 88888.00 2015-11-07 22:54:38.625 311 12477.08 115.20 54583.03 88888.00 2015-11-07 22:54:38.750 311 12477.02 115.17 54583.00 88888.00 2015-11-07 22:54:38.875 311 12476.98 115.17 54583.00 88888.00 2015-11-07 22:54:39.000 311 12476.98 115.17 54583.03 88888.00 2015-11-07 22:54:39.125 311 12477.02 115.15 54583.03 88888.00 2015-11-07 22:54:39.250 311 12477.02 115.12 54583.03 88888.00 2015-11-07 22:54:39.375 311 12477.05 115.10 54583.03 88888.00 2015-11-07 22:54:39.500 311 12476.90 115.08 54583.03 88888.00 2015-11-07 22:54:39.625 311 12476.85 115.12 54583.05 88888.00 2015-11-07 22:54:39.750 311 12476.85 115.12 54583.05 88888.00 2015-11-07 22:54:39.875 311 12476.90 115.15 54583.05 88888.00 2015-11-07 22:54:40.000 311 12476.92 115.17 54583.03 88888.00 2015-11-07 22:54:40.125 311 12476.92 115.15 54583.03 88888.00 2015-11-07 22:54:40.250 311 12476.88 115.15 54583.03 88888.00 2015-11-07 22:54:40.375 311 12476.98 115.17 54583.05 88888.00 2015-11-07 22:54:40.500 311 12476.95 115.15 54583.03 88888.00 2015-11-07 22:54:40.625 311 12476.92 115.15 54583.00 88888.00 2015-11-07 22:54:40.750 311 12476.92 115.15 54583.03 88888.00 2015-11-07 22:54:40.875 311 12476.92 115.12 54583.05 88888.00 2015-11-07 22:54:41.000 311 12476.90 115.12 54583.05 88888.00 2015-11-07 22:54:41.125 311 12476.88 115.10 54583.05 88888.00 2015-11-07 22:54:41.250 311 12476.88 115.10 54583.05 88888.00 2015-11-07 22:54:41.375 311 12476.85 115.08 54583.07 88888.00 2015-11-07 22:54:41.500 311 12476.80 115.08 54583.05 88888.00 2015-11-07 22:54:41.625 311 12476.80 115.08 54583.05 88888.00 2015-11-07 22:54:41.750 311 12476.83 115.08 54583.07 88888.00 2015-11-07 22:54:41.875 311 12476.85 115.05 54583.05 88888.00 2015-11-07 22:54:42.000 311 12476.85 115.03 54583.05 88888.00 2015-11-07 22:54:42.125 311 12476.88 115.10 54583.10 88888.00 2015-11-07 22:54:42.250 311 12476.85 115.05 54583.07 88888.00 2015-11-07 22:54:42.375 311 12476.80 115.00 54583.05 88888.00 2015-11-07 22:54:42.500 311 12476.73 114.97 54583.03 88888.00 2015-11-07 22:54:42.625 311 12476.73 115.00 54583.07 88888.00 2015-11-07 22:54:42.750 311 12476.80 115.03 54583.07 88888.00 2015-11-07 22:54:42.875 311 12476.80 115.00 54583.05 88888.00 2015-11-07 22:54:43.000 311 12476.75 114.95 54583.03 88888.00 2015-11-07 22:54:43.125 311 12476.83 115.00 54583.05 88888.00 2015-11-07 22:54:43.250 311 12476.83 115.05 54583.07 88888.00 2015-11-07 22:54:43.375 311 12476.77 115.08 54583.07 88888.00 2015-11-07 22:54:43.500 311 12476.75 115.03 54583.03 88888.00 2015-11-07 22:54:43.625 311 12476.73 114.97 54583.03 88888.00 2015-11-07 22:54:43.750 311 12476.77 115.00 54583.05 88888.00 2015-11-07 22:54:43.875 311 12476.77 115.00 54583.07 88888.00 2015-11-07 22:54:44.000 311 12476.75 115.08 54583.10 88888.00 2015-11-07 22:54:44.125 311 12476.77 115.10 54583.12 88888.00 2015-11-07 22:54:44.250 311 12476.73 115.03 54583.10 88888.00 2015-11-07 22:54:44.375 311 12476.70 115.05 54583.10 88888.00 2015-11-07 22:54:44.500 311 12476.62 115.05 54583.07 88888.00 2015-11-07 22:54:44.625 311 12476.58 115.05 54583.07 88888.00 2015-11-07 22:54:44.750 311 12476.58 115.10 54583.10 88888.00 2015-11-07 22:54:44.875 311 12476.55 115.10 54583.10 88888.00 2015-11-07 22:54:45.000 311 12476.62 115.05 54583.10 88888.00 2015-11-07 22:54:45.125 311 12476.65 115.03 54583.10 88888.00 2015-11-07 22:54:45.250 311 12476.67 115.05 54583.10 88888.00 2015-11-07 22:54:45.375 311 12476.65 115.05 54583.10 88888.00 2015-11-07 22:54:45.500 311 12476.60 115.08 54583.07 88888.00 2015-11-07 22:54:45.625 311 12476.62 115.05 54583.07 88888.00 2015-11-07 22:54:45.750 311 12476.60 115.00 54583.10 88888.00 2015-11-07 22:54:45.875 311 12476.62 115.05 54583.12 88888.00 2015-11-07 22:54:46.000 311 12476.67 115.08 54583.10 88888.00 2015-11-07 22:54:46.125 311 12476.67 115.05 54583.10 88888.00 2015-11-07 22:54:46.250 311 12476.62 115.00 54583.07 88888.00 2015-11-07 22:54:46.375 311 12476.60 114.97 54583.10 88888.00 2015-11-07 22:54:46.500 311 12476.60 114.97 54583.12 88888.00 2015-11-07 22:54:46.625 311 12476.58 114.97 54583.12 88888.00 2015-11-07 22:54:46.750 311 12476.58 114.97 54583.12 88888.00 2015-11-07 22:54:46.875 311 12476.52 114.97 54583.12 88888.00 2015-11-07 22:54:47.000 311 12476.55 115.00 54583.15 88888.00 2015-11-07 22:54:47.125 311 12476.60 115.03 54583.15 88888.00 2015-11-07 22:54:47.250 311 12476.58 114.92 54583.12 88888.00 2015-11-07 22:54:47.375 311 12476.58 114.92 54583.10 88888.00 2015-11-07 22:54:47.500 311 12476.50 114.97 54583.12 88888.00 2015-11-07 22:54:47.625 311 12476.50 114.97 54583.12 88888.00 2015-11-07 22:54:47.750 311 12476.45 115.03 54583.15 88888.00 2015-11-07 22:54:47.875 311 12476.38 115.03 54583.12 88888.00 2015-11-07 22:54:48.000 311 12476.35 114.95 54583.12 88888.00 2015-11-07 22:54:48.125 311 12476.42 114.92 54583.15 88888.00 2015-11-07 22:54:48.250 311 12476.35 114.92 54583.12 88888.00 2015-11-07 22:54:48.375 311 12476.30 114.92 54583.10 88888.00 2015-11-07 22:54:48.500 311 12476.30 114.88 54583.07 88888.00 2015-11-07 22:54:48.625 311 12476.42 114.92 54583.12 88888.00 2015-11-07 22:54:48.750 311 12476.42 115.00 54583.15 88888.00 2015-11-07 22:54:48.875 311 12476.45 114.97 54583.15 88888.00 2015-11-07 22:54:49.000 311 12476.42 114.92 54583.12 88888.00 2015-11-07 22:54:49.125 311 12476.38 114.92 54583.12 88888.00 2015-11-07 22:54:49.250 311 12476.38 114.97 54583.15 88888.00 2015-11-07 22:54:49.375 311 12476.40 114.95 54583.12 88888.00 2015-11-07 22:54:49.500 311 12476.40 114.95 54583.12 88888.00 2015-11-07 22:54:49.625 311 12476.35 115.00 54583.12 88888.00 2015-11-07 22:54:49.750 311 12476.27 115.00 54583.12 88888.00 2015-11-07 22:54:49.875 311 12476.27 115.00 54583.10 88888.00 2015-11-07 22:54:50.000 311 12476.27 114.95 54583.10 88888.00 2015-11-07 22:54:50.125 311 12476.33 114.97 54583.10 88888.00 2015-11-07 22:54:50.250 311 12476.38 115.00 54583.15 88888.00 2015-11-07 22:54:50.375 311 12476.40 115.00 54583.12 88888.00 2015-11-07 22:54:50.500 311 12476.40 115.00 54583.10 88888.00 2015-11-07 22:54:50.625 311 12476.42 114.97 54583.12 88888.00 2015-11-07 22:54:50.750 311 12476.45 115.08 54583.15 88888.00 2015-11-07 22:54:50.875 311 12476.40 115.10 54583.18 88888.00 2015-11-07 22:54:51.000 311 12476.35 115.05 54583.12 88888.00 2015-11-07 22:54:51.125 311 12476.35 115.03 54583.12 88888.00 2015-11-07 22:54:51.250 311 12476.33 115.03 54583.12 88888.00 2015-11-07 22:54:51.375 311 12476.38 115.03 54583.12 88888.00 2015-11-07 22:54:51.500 311 12476.38 115.03 54583.12 88888.00 2015-11-07 22:54:51.625 311 12476.38 115.00 54583.12 88888.00 2015-11-07 22:54:51.750 311 12476.33 115.00 54583.12 88888.00 2015-11-07 22:54:51.875 311 12476.33 114.95 54583.12 88888.00 2015-11-07 22:54:52.000 311 12476.33 114.95 54583.12 88888.00 2015-11-07 22:54:52.125 311 12476.38 114.97 54583.12 88888.00 2015-11-07 22:54:52.250 311 12476.35 115.00 54583.15 88888.00 2015-11-07 22:54:52.375 311 12476.38 115.03 54583.18 88888.00 2015-11-07 22:54:52.500 311 12476.30 115.00 54583.15 88888.00 2015-11-07 22:54:52.625 311 12476.35 114.97 54583.15 88888.00 2015-11-07 22:54:52.750 311 12476.40 114.97 54583.12 88888.00 2015-11-07 22:54:52.875 311 12476.35 115.00 54583.12 88888.00 2015-11-07 22:54:53.000 311 12476.30 114.97 54583.15 88888.00 2015-11-07 22:54:53.125 311 12476.27 114.95 54583.15 88888.00 2015-11-07 22:54:53.250 311 12476.33 114.92 54583.15 88888.00 2015-11-07 22:54:53.375 311 12476.30 114.90 54583.15 88888.00 2015-11-07 22:54:53.500 311 12476.20 114.90 54583.15 88888.00 2015-11-07 22:54:53.625 311 12476.20 114.92 54583.12 88888.00 2015-11-07 22:54:53.750 311 12476.25 114.92 54583.12 88888.00 2015-11-07 22:54:53.875 311 12476.23 114.92 54583.12 88888.00 2015-11-07 22:54:54.000 311 12476.23 114.88 54583.15 88888.00 2015-11-07 22:54:54.125 311 12476.23 114.90 54583.15 88888.00 2015-11-07 22:54:54.250 311 12476.25 114.85 54583.15 88888.00 2015-11-07 22:54:54.375 311 12476.35 114.88 54583.18 88888.00 2015-11-07 22:54:54.500 311 12476.35 114.92 54583.18 88888.00 2015-11-07 22:54:54.625 311 12476.35 114.92 54583.18 88888.00 2015-11-07 22:54:54.750 311 12476.30 114.88 54583.15 88888.00 2015-11-07 22:54:54.875 311 12476.30 114.90 54583.15 88888.00 2015-11-07 22:54:55.000 311 12476.30 114.88 54583.15 88888.00 2015-11-07 22:54:55.125 311 12476.30 114.95 54583.18 88888.00 2015-11-07 22:54:55.250 311 12476.27 114.88 54583.15 88888.00 2015-11-07 22:54:55.375 311 12476.35 114.90 54583.15 88888.00 2015-11-07 22:54:55.500 311 12476.38 114.88 54583.15 88888.00 2015-11-07 22:54:55.625 311 12476.35 114.88 54583.15 88888.00 2015-11-07 22:54:55.750 311 12476.33 114.90 54583.15 88888.00 2015-11-07 22:54:55.875 311 12476.35 114.95 54583.18 88888.00 2015-11-07 22:54:56.000 311 12476.20 114.90 54583.15 88888.00 2015-11-07 22:54:56.125 311 12476.17 114.90 54583.18 88888.00 2015-11-07 22:54:56.250 311 12476.20 114.90 54583.18 88888.00 2015-11-07 22:54:56.375 311 12476.27 114.92 54583.15 88888.00 2015-11-07 22:54:56.500 311 12476.30 114.88 54583.18 88888.00 2015-11-07 22:54:56.625 311 12476.38 114.90 54583.18 88888.00 2015-11-07 22:54:56.750 311 12476.35 114.88 54583.15 88888.00 2015-11-07 22:54:56.875 311 12476.25 114.88 54583.12 88888.00 2015-11-07 22:54:57.000 311 12476.17 114.83 54583.12 88888.00 2015-11-07 22:54:57.125 311 12476.17 114.83 54583.15 88888.00 2015-11-07 22:54:57.250 311 12476.25 114.80 54583.12 88888.00 2015-11-07 22:54:57.375 311 12476.33 114.83 54583.15 88888.00 2015-11-07 22:54:57.500 311 12476.35 114.88 54583.15 88888.00 2015-11-07 22:54:57.625 311 12476.35 114.85 54583.18 88888.00 2015-11-07 22:54:57.750 311 12476.27 114.85 54583.15 88888.00 2015-11-07 22:54:57.875 311 12476.30 114.83 54583.15 88888.00 2015-11-07 22:54:58.000 311 12476.30 114.85 54583.18 88888.00 2015-11-07 22:54:58.125 311 12476.35 114.90 54583.18 88888.00 2015-11-07 22:54:58.250 311 12476.33 114.90 54583.15 88888.00 2015-11-07 22:54:58.375 311 12476.33 114.88 54583.15 88888.00 2015-11-07 22:54:58.500 311 12476.30 114.80 54583.12 88888.00 2015-11-07 22:54:58.625 311 12476.27 114.83 54583.15 88888.00 2015-11-07 22:54:58.750 311 12476.27 114.83 54583.15 88888.00 2015-11-07 22:54:58.875 311 12476.33 114.80 54583.18 88888.00 2015-11-07 22:54:59.000 311 12476.30 114.88 54583.15 88888.00 2015-11-07 22:54:59.125 311 12476.33 114.90 54583.15 88888.00 2015-11-07 22:54:59.250 311 12476.35 114.85 54583.15 88888.00 2015-11-07 22:54:59.375 311 12476.40 114.85 54583.12 88888.00 2015-11-07 22:54:59.500 311 12476.35 114.90 54583.12 88888.00 2015-11-07 22:54:59.625 311 12476.30 114.88 54583.12 88888.00 2015-11-07 22:54:59.750 311 12476.27 114.88 54583.12 88888.00 2015-11-07 22:54:59.875 311 12476.33 114.85 54583.12 88888.00 2015-11-07 22:55:00.000 311 12476.35 114.85 54583.10 88888.00 2015-11-07 22:55:00.125 311 12476.33 114.85 54583.12 88888.00 2015-11-07 22:55:00.250 311 12476.30 114.85 54583.12 88888.00 2015-11-07 22:55:00.375 311 12476.35 114.88 54583.12 88888.00 2015-11-07 22:55:00.500 311 12476.35 114.85 54583.10 88888.00 2015-11-07 22:55:00.625 311 12476.35 114.85 54583.12 88888.00 2015-11-07 22:55:00.750 311 12476.33 114.83 54583.12 88888.00 2015-11-07 22:55:00.875 311 12476.33 114.83 54583.12 88888.00 2015-11-07 22:55:01.000 311 12476.27 114.90 54583.12 88888.00 2015-11-07 22:55:01.125 311 12476.27 114.88 54583.12 88888.00 2015-11-07 22:55:01.250 311 12476.30 114.88 54583.12 88888.00 2015-11-07 22:55:01.375 311 12476.33 114.90 54583.12 88888.00 2015-11-07 22:55:01.500 311 12476.33 114.92 54583.15 88888.00 2015-11-07 22:55:01.625 311 12476.40 114.92 54583.15 88888.00 2015-11-07 22:55:01.750 311 12476.35 114.88 54583.12 88888.00 2015-11-07 22:55:01.875 311 12476.33 114.88 54583.12 88888.00 2015-11-07 22:55:02.000 311 12476.38 114.90 54583.12 88888.00 2015-11-07 22:55:02.125 311 12476.42 114.90 54583.15 88888.00 2015-11-07 22:55:02.250 311 12476.40 114.90 54583.12 88888.00 2015-11-07 22:55:02.375 311 12476.38 114.90 54583.10 88888.00 2015-11-07 22:55:02.500 311 12476.42 114.92 54583.12 88888.00 2015-11-07 22:55:02.625 311 12476.48 114.92 54583.15 88888.00 2015-11-07 22:55:02.750 311 12476.42 114.88 54583.12 88888.00 2015-11-07 22:55:02.875 311 12476.40 114.88 54583.10 88888.00 2015-11-07 22:55:03.000 311 12476.52 114.90 54583.10 88888.00 2015-11-07 22:55:03.125 311 12476.55 114.92 54583.12 88888.00 2015-11-07 22:55:03.250 311 12476.52 114.90 54583.15 88888.00 2015-11-07 22:55:03.375 311 12476.50 114.92 54583.12 88888.00 2015-11-07 22:55:03.500 311 12476.45 114.92 54583.12 88888.00 2015-11-07 22:55:03.625 311 12476.45 114.97 54583.15 88888.00 2015-11-07 22:55:03.750 311 12476.52 114.95 54583.15 88888.00 2015-11-07 22:55:03.875 311 12476.55 114.92 54583.10 88888.00 2015-11-07 22:55:04.000 311 12476.48 114.97 54583.10 88888.00 2015-11-07 22:55:04.125 311 12476.45 115.03 54583.10 88888.00 2015-11-07 22:55:04.250 311 12476.52 115.00 54583.12 88888.00 2015-11-07 22:55:04.375 311 12476.58 115.05 54583.12 88888.00 2015-11-07 22:55:04.500 311 12476.55 115.08 54583.10 88888.00 2015-11-07 22:55:04.625 311 12476.60 115.08 54583.12 88888.00 2015-11-07 22:55:04.750 311 12476.70 115.08 54583.10 88888.00 2015-11-07 22:55:04.875 311 12476.67 115.08 54583.10 88888.00 2015-11-07 22:55:05.000 311 12476.65 115.08 54583.10 88888.00 2015-11-07 22:55:05.125 311 12476.60 115.08 54583.12 88888.00 2015-11-07 22:55:05.250 311 12476.62 115.08 54583.15 88888.00 2015-11-07 22:55:05.375 311 12476.65 115.05 54583.12 88888.00 2015-11-07 22:55:05.500 311 12476.65 115.10 54583.10 88888.00 2015-11-07 22:55:05.625 311 12476.65 115.08 54583.12 88888.00 2015-11-07 22:55:05.750 311 12476.60 115.08 54583.12 88888.00 2015-11-07 22:55:05.875 311 12476.60 115.12 54583.12 88888.00 2015-11-07 22:55:06.000 311 12476.65 115.08 54583.12 88888.00 2015-11-07 22:55:06.125 311 12476.67 115.08 54583.12 88888.00 2015-11-07 22:55:06.250 311 12476.65 115.15 54583.12 88888.00 2015-11-07 22:55:06.375 311 12476.62 115.12 54583.12 88888.00 2015-11-07 22:55:06.500 311 12476.62 115.10 54583.12 88888.00 2015-11-07 22:55:06.625 311 12476.60 115.12 54583.10 88888.00 2015-11-07 22:55:06.750 311 12476.58 115.15 54583.10 88888.00 2015-11-07 22:55:06.875 311 12476.55 115.15 54583.12 88888.00 2015-11-07 22:55:07.000 311 12476.55 115.10 54583.10 88888.00 2015-11-07 22:55:07.125 311 12476.52 115.10 54583.10 88888.00 2015-11-07 22:55:07.250 311 12476.55 115.12 54583.10 88888.00 2015-11-07 22:55:07.375 311 12476.60 115.12 54583.12 88888.00 2015-11-07 22:55:07.500 311 12476.58 115.08 54583.12 88888.00 2015-11-07 22:55:07.625 311 12476.55 115.08 54583.10 88888.00 2015-11-07 22:55:07.750 311 12476.58 115.10 54583.10 88888.00 2015-11-07 22:55:07.875 311 12476.60 115.10 54583.10 88888.00 2015-11-07 22:55:08.000 311 12476.55 115.15 54583.10 88888.00 2015-11-07 22:55:08.125 311 12476.55 115.15 54583.12 88888.00 2015-11-07 22:55:08.250 311 12476.58 115.12 54583.12 88888.00 2015-11-07 22:55:08.375 311 12476.67 115.15 54583.12 88888.00 2015-11-07 22:55:08.500 311 12476.75 115.17 54583.12 88888.00 2015-11-07 22:55:08.625 311 12476.70 115.12 54583.15 88888.00 2015-11-07 22:55:08.750 311 12476.55 115.08 54583.15 88888.00 2015-11-07 22:55:08.875 311 12476.55 115.08 54583.12 88888.00 2015-11-07 22:55:09.000 311 12476.55 115.08 54583.12 88888.00 2015-11-07 22:55:09.125 311 12476.52 115.08 54583.12 88888.00 2015-11-07 22:55:09.250 311 12476.58 115.10 54583.12 88888.00 2015-11-07 22:55:09.375 311 12476.62 115.10 54583.12 88888.00 2015-11-07 22:55:09.500 311 12476.60 115.10 54583.10 88888.00 2015-11-07 22:55:09.625 311 12476.55 115.08 54583.12 88888.00 2015-11-07 22:55:09.750 311 12476.60 115.10 54583.12 88888.00 2015-11-07 22:55:09.875 311 12476.60 115.08 54583.12 88888.00 2015-11-07 22:55:10.000 311 12476.62 115.05 54583.10 88888.00 2015-11-07 22:55:10.125 311 12476.62 115.08 54583.12 88888.00 2015-11-07 22:55:10.250 311 12476.55 115.05 54583.15 88888.00 2015-11-07 22:55:10.375 311 12476.58 115.05 54583.15 88888.00 2015-11-07 22:55:10.500 311 12476.55 115.08 54583.15 88888.00 2015-11-07 22:55:10.625 311 12476.62 115.10 54583.18 88888.00 2015-11-07 22:55:10.750 311 12476.67 115.08 54583.18 88888.00 2015-11-07 22:55:10.875 311 12476.65 115.05 54583.18 88888.00 2015-11-07 22:55:11.000 311 12476.67 115.00 54583.15 88888.00 2015-11-07 22:55:11.125 311 12476.70 115.05 54583.18 88888.00 2015-11-07 22:55:11.250 311 12476.65 115.05 54583.18 88888.00 2015-11-07 22:55:11.375 311 12476.60 115.08 54583.12 88888.00 2015-11-07 22:55:11.500 311 12476.60 115.03 54583.12 88888.00 2015-11-07 22:55:11.625 311 12476.65 114.97 54583.12 88888.00 2015-11-07 22:55:11.750 311 12476.73 115.03 54583.12 88888.00 2015-11-07 22:55:11.875 311 12476.75 115.05 54583.15 88888.00 2015-11-07 22:55:12.000 311 12476.65 115.03 54583.12 88888.00 2015-11-07 22:55:12.125 311 12476.58 115.00 54583.12 88888.00 2015-11-07 22:55:12.250 311 12476.60 114.97 54583.10 88888.00 2015-11-07 22:55:12.375 311 12476.70 115.00 54583.12 88888.00 2015-11-07 22:55:12.500 311 12476.67 114.97 54583.15 88888.00 2015-11-07 22:55:12.625 311 12476.65 114.97 54583.12 88888.00 2015-11-07 22:55:12.750 311 12476.65 114.92 54583.10 88888.00 2015-11-07 22:55:12.875 311 12476.70 115.00 54583.15 88888.00 2015-11-07 22:55:13.000 311 12476.67 114.95 54583.12 88888.00 2015-11-07 22:55:13.125 311 12476.67 114.95 54583.15 88888.00 2015-11-07 22:55:13.250 311 12476.62 114.95 54583.12 88888.00 2015-11-07 22:55:13.375 311 12476.73 114.97 54583.12 88888.00 2015-11-07 22:55:13.500 311 12476.77 115.05 54583.15 88888.00 2015-11-07 22:55:13.625 311 12476.75 115.03 54583.18 88888.00 2015-11-07 22:55:13.750 311 12476.70 115.03 54583.15 88888.00 2015-11-07 22:55:13.875 311 12476.67 115.03 54583.15 88888.00 2015-11-07 22:55:14.000 311 12476.73 115.00 54583.18 88888.00 2015-11-07 22:55:14.125 311 12476.67 115.00 54583.15 88888.00 2015-11-07 22:55:14.250 311 12476.65 114.95 54583.18 88888.00 2015-11-07 22:55:14.375 311 12476.73 114.97 54583.18 88888.00 2015-11-07 22:55:14.500 311 12476.75 115.05 54583.18 88888.00 2015-11-07 22:55:14.625 311 12476.75 115.05 54583.18 88888.00 2015-11-07 22:55:14.750 311 12476.70 115.03 54583.18 88888.00 2015-11-07 22:55:14.875 311 12476.73 115.03 54583.18 88888.00 2015-11-07 22:55:15.000 311 12476.77 115.03 54583.20 88888.00 2015-11-07 22:55:15.125 311 12476.77 115.03 54583.20 88888.00 2015-11-07 22:55:15.250 311 12476.73 115.03 54583.20 88888.00 2015-11-07 22:55:15.375 311 12476.73 115.03 54583.20 88888.00 2015-11-07 22:55:15.500 311 12476.73 115.03 54583.20 88888.00 2015-11-07 22:55:15.625 311 12476.70 115.00 54583.18 88888.00 2015-11-07 22:55:15.750 311 12476.70 114.95 54583.18 88888.00 2015-11-07 22:55:15.875 311 12476.65 114.90 54583.15 88888.00 2015-11-07 22:55:16.000 311 12476.62 114.90 54583.18 88888.00 2015-11-07 22:55:16.125 311 12476.62 114.88 54583.18 88888.00 2015-11-07 22:55:16.250 311 12476.58 114.80 54583.18 88888.00 2015-11-07 22:55:16.375 311 12476.65 114.83 54583.18 88888.00 2015-11-07 22:55:16.500 311 12476.60 114.83 54583.15 88888.00 2015-11-07 22:55:16.625 311 12476.55 114.83 54583.18 88888.00 2015-11-07 22:55:16.750 311 12476.60 114.85 54583.22 88888.00 2015-11-07 22:55:16.875 311 12476.65 114.90 54583.22 88888.00 2015-11-07 22:55:17.000 311 12476.73 114.88 54583.20 88888.00 2015-11-07 22:55:17.125 311 12476.65 114.85 54583.20 88888.00 2015-11-07 22:55:17.250 311 12476.58 114.78 54583.18 88888.00 2015-11-07 22:55:17.375 311 12476.65 114.80 54583.18 88888.00 2015-11-07 22:55:17.500 311 12476.70 114.80 54583.20 88888.00 2015-11-07 22:55:17.625 311 12476.80 114.88 54583.22 88888.00 2015-11-07 22:55:17.750 311 12476.73 114.85 54583.20 88888.00 2015-11-07 22:55:17.875 311 12476.67 114.85 54583.22 88888.00 2015-11-07 22:55:18.000 311 12476.65 114.85 54583.18 88888.00 2015-11-07 22:55:18.125 311 12476.58 114.78 54583.18 88888.00 2015-11-07 22:55:18.250 311 12476.55 114.78 54583.20 88888.00 2015-11-07 22:55:18.375 311 12476.65 114.85 54583.20 88888.00 2015-11-07 22:55:18.500 311 12476.67 114.92 54583.22 88888.00 2015-11-07 22:55:18.625 311 12476.62 114.90 54583.22 88888.00 2015-11-07 22:55:18.750 311 12476.65 114.90 54583.22 88888.00 2015-11-07 22:55:18.875 311 12476.65 114.92 54583.18 88888.00 2015-11-07 22:55:19.000 311 12476.67 114.95 54583.20 88888.00 2015-11-07 22:55:19.125 311 12476.65 114.97 54583.20 88888.00 2015-11-07 22:55:19.250 311 12476.60 114.95 54583.22 88888.00 2015-11-07 22:55:19.375 311 12476.65 114.95 54583.20 88888.00 2015-11-07 22:55:19.500 311 12476.65 114.85 54583.20 88888.00 2015-11-07 22:55:19.625 311 12476.70 114.88 54583.20 88888.00 2015-11-07 22:55:19.750 311 12476.73 114.90 54583.20 88888.00 2015-11-07 22:55:19.875 311 12476.77 114.92 54583.22 88888.00 2015-11-07 22:55:20.000 311 12476.77 114.85 54583.20 88888.00 2015-11-07 22:55:20.125 311 12476.77 114.88 54583.20 88888.00 2015-11-07 22:55:20.250 311 12476.77 114.90 54583.22 88888.00 2015-11-07 22:55:20.375 311 12476.80 114.92 54583.22 88888.00 2015-11-07 22:55:20.500 311 12476.73 114.97 54583.22 88888.00 2015-11-07 22:55:20.625 311 12476.67 115.03 54583.22 88888.00 2015-11-07 22:55:20.750 311 12476.73 115.03 54583.22 88888.00 2015-11-07 22:55:20.875 311 12476.75 115.00 54583.22 88888.00 2015-11-07 22:55:21.000 311 12476.75 114.97 54583.20 88888.00 2015-11-07 22:55:21.125 311 12476.80 115.00 54583.22 88888.00 2015-11-07 22:55:21.250 311 12476.75 114.97 54583.25 88888.00 2015-11-07 22:55:21.375 311 12476.77 114.95 54583.25 88888.00 2015-11-07 22:55:21.500 311 12476.73 114.90 54583.22 88888.00 2015-11-07 22:55:21.625 311 12476.70 114.90 54583.22 88888.00 2015-11-07 22:55:21.750 311 12476.70 114.88 54583.22 88888.00 2015-11-07 22:55:21.875 311 12476.70 114.90 54583.22 88888.00 2015-11-07 22:55:22.000 311 12476.70 114.97 54583.22 88888.00 2015-11-07 22:55:22.125 311 12476.73 114.92 54583.22 88888.00 2015-11-07 22:55:22.250 311 12476.70 114.88 54583.22 88888.00 2015-11-07 22:55:22.375 311 12476.75 114.90 54583.25 88888.00 2015-11-07 22:55:22.500 311 12476.73 114.92 54583.25 88888.00 2015-11-07 22:55:22.625 311 12476.70 114.97 54583.25 88888.00 2015-11-07 22:55:22.750 311 12476.73 114.97 54583.28 88888.00 2015-11-07 22:55:22.875 311 12476.75 114.97 54583.22 88888.00 2015-11-07 22:55:23.000 311 12476.80 115.00 54583.22 88888.00 2015-11-07 22:55:23.125 311 12476.77 114.97 54583.25 88888.00 2015-11-07 22:55:23.250 311 12476.73 114.95 54583.28 88888.00 2015-11-07 22:55:23.375 311 12476.80 114.97 54583.28 88888.00 2015-11-07 22:55:23.500 311 12476.83 115.03 54583.30 88888.00 2015-11-07 22:55:23.625 311 12476.85 115.03 54583.28 88888.00 2015-11-07 22:55:23.750 311 12476.83 115.00 54583.25 88888.00 2015-11-07 22:55:23.875 311 12476.80 114.97 54583.28 88888.00 2015-11-07 22:55:24.000 311 12476.80 114.97 54583.28 88888.00 2015-11-07 22:55:24.125 311 12476.77 115.00 54583.25 88888.00 2015-11-07 22:55:24.250 311 12476.77 115.00 54583.28 88888.00 2015-11-07 22:55:24.375 311 12476.80 115.00 54583.25 88888.00 2015-11-07 22:55:24.500 311 12476.77 115.05 54583.28 88888.00 2015-11-07 22:55:24.625 311 12476.80 115.05 54583.28 88888.00 2015-11-07 22:55:24.750 311 12476.77 115.03 54583.28 88888.00 2015-11-07 22:55:24.875 311 12476.73 115.05 54583.28 88888.00 2015-11-07 22:55:25.000 311 12476.75 115.05 54583.28 88888.00 2015-11-07 22:55:25.125 311 12476.83 115.03 54583.28 88888.00 2015-11-07 22:55:25.250 311 12476.83 114.97 54583.28 88888.00 2015-11-07 22:55:25.375 311 12476.77 115.03 54583.30 88888.00 2015-11-07 22:55:25.500 311 12476.75 115.05 54583.30 88888.00 2015-11-07 22:55:25.625 311 12476.75 115.05 54583.32 88888.00 2015-11-07 22:55:25.750 311 12476.83 115.10 54583.30 88888.00 2015-11-07 22:55:25.875 311 12476.85 115.15 54583.30 88888.00 2015-11-07 22:55:26.000 311 12476.92 115.17 54583.30 88888.00 2015-11-07 22:55:26.125 311 12476.88 115.12 54583.30 88888.00 2015-11-07 22:55:26.250 311 12476.80 115.12 54583.30 88888.00 2015-11-07 22:55:26.375 311 12476.88 115.15 54583.30 88888.00 2015-11-07 22:55:26.500 311 12476.95 115.17 54583.28 88888.00 2015-11-07 22:55:26.625 311 12476.90 115.12 54583.30 88888.00 2015-11-07 22:55:26.750 311 12476.90 115.12 54583.30 88888.00 2015-11-07 22:55:26.875 311 12476.88 115.15 54583.30 88888.00 2015-11-07 22:55:27.000 311 12476.88 115.17 54583.30 88888.00 2015-11-07 22:55:27.125 311 12476.85 115.17 54583.32 88888.00 2015-11-07 22:55:27.250 311 12476.85 115.12 54583.32 88888.00 2015-11-07 22:55:27.375 311 12476.88 115.12 54583.32 88888.00 2015-11-07 22:55:27.500 311 12476.85 115.15 54583.32 88888.00 2015-11-07 22:55:27.625 311 12476.90 115.22 54583.32 88888.00 2015-11-07 22:55:27.750 311 12476.90 115.22 54583.32 88888.00 2015-11-07 22:55:27.875 311 12476.95 115.20 54583.30 88888.00 2015-11-07 22:55:28.000 311 12476.98 115.17 54583.28 88888.00 2015-11-07 22:55:28.125 311 12476.95 115.12 54583.28 88888.00 2015-11-07 22:55:28.250 311 12476.95 115.15 54583.32 88888.00 2015-11-07 22:55:28.375 311 12476.95 115.17 54583.32 88888.00 2015-11-07 22:55:28.500 311 12476.92 115.17 54583.30 88888.00 2015-11-07 22:55:28.625 311 12476.92 115.15 54583.30 88888.00 2015-11-07 22:55:28.750 311 12476.92 115.15 54583.32 88888.00 2015-11-07 22:55:28.875 311 12476.98 115.12 54583.32 88888.00 2015-11-07 22:55:29.000 311 12477.00 115.15 54583.32 88888.00 2015-11-07 22:55:29.125 311 12476.95 115.15 54583.32 88888.00 2015-11-07 22:55:29.250 311 12476.92 115.15 54583.35 88888.00 2015-11-07 22:55:29.375 311 12476.95 115.15 54583.35 88888.00 2015-11-07 22:55:29.500 311 12476.92 115.08 54583.32 88888.00 2015-11-07 22:55:29.625 311 12476.95 115.10 54583.35 88888.00 2015-11-07 22:55:29.750 311 12476.92 115.15 54583.32 88888.00 2015-11-07 22:55:29.875 311 12476.92 115.12 54583.32 88888.00 2015-11-07 22:55:30.000 311 12476.92 115.12 54583.32 88888.00 2015-11-07 22:55:30.125 311 12476.90 115.12 54583.35 88888.00 2015-11-07 22:55:30.250 311 12476.88 115.15 54583.35 88888.00 2015-11-07 22:55:30.375 311 12476.85 115.17 54583.32 88888.00 2015-11-07 22:55:30.500 311 12476.85 115.17 54583.32 88888.00 2015-11-07 22:55:30.625 311 12476.88 115.17 54583.32 88888.00 2015-11-07 22:55:30.750 311 12476.92 115.15 54583.32 88888.00 2015-11-07 22:55:30.875 311 12476.95 115.12 54583.35 88888.00 2015-11-07 22:55:31.000 311 12476.95 115.15 54583.35 88888.00 2015-11-07 22:55:31.125 311 12476.95 115.15 54583.32 88888.00 2015-11-07 22:55:31.250 311 12476.92 115.12 54583.35 88888.00 2015-11-07 22:55:31.375 311 12477.00 115.15 54583.35 88888.00 2015-11-07 22:55:31.500 311 12477.02 115.17 54583.35 88888.00 2015-11-07 22:55:31.625 311 12476.98 115.17 54583.35 88888.00 2015-11-07 22:55:31.750 311 12476.95 115.15 54583.35 88888.00 2015-11-07 22:55:31.875 311 12476.95 115.12 54583.32 88888.00 2015-11-07 22:55:32.000 311 12477.02 115.15 54583.35 88888.00 2015-11-07 22:55:32.125 311 12477.05 115.15 54583.38 88888.00 2015-11-07 22:55:32.250 311 12476.98 115.12 54583.38 88888.00 2015-11-07 22:55:32.375 311 12476.98 115.15 54583.35 88888.00 2015-11-07 22:55:32.500 311 12476.98 115.15 54583.32 88888.00 2015-11-07 22:55:32.625 311 12477.00 115.12 54583.32 88888.00 2015-11-07 22:55:32.750 311 12477.05 115.15 54583.35 88888.00 2015-11-07 22:55:32.875 311 12477.05 115.15 54583.38 88888.00 2015-11-07 22:55:33.000 311 12477.10 115.17 54583.35 88888.00 2015-11-07 22:55:33.125 311 12477.08 115.20 54583.38 88888.00 2015-11-07 22:55:33.250 311 12477.00 115.17 54583.35 88888.00 2015-11-07 22:55:33.375 311 12477.02 115.17 54583.38 88888.00 2015-11-07 22:55:33.500 311 12476.95 115.17 54583.38 88888.00 2015-11-07 22:55:33.625 311 12476.98 115.17 54583.38 88888.00 2015-11-07 22:55:33.750 311 12477.02 115.17 54583.38 88888.00 2015-11-07 22:55:33.875 311 12477.08 115.20 54583.38 88888.00 2015-11-07 22:55:34.000 311 12477.12 115.17 54583.38 88888.00 2015-11-07 22:55:34.125 311 12477.12 115.17 54583.40 88888.00 2015-11-07 22:55:34.250 311 12477.00 115.20 54583.43 88888.00 2015-11-07 22:55:34.375 311 12477.05 115.22 54583.43 88888.00 2015-11-07 22:55:34.500 311 12477.05 115.20 54583.43 88888.00 2015-11-07 22:55:34.625 311 12477.10 115.20 54583.43 88888.00 2015-11-07 22:55:34.750 311 12477.10 115.22 54583.45 88888.00 2015-11-07 22:55:34.875 311 12477.12 115.25 54583.45 88888.00 2015-11-07 22:55:35.000 311 12477.12 115.22 54583.40 88888.00 2015-11-07 22:55:35.125 311 12477.10 115.22 54583.40 88888.00 2015-11-07 22:55:35.250 311 12477.08 115.17 54583.40 88888.00 2015-11-07 22:55:35.375 311 12477.12 115.20 54583.40 88888.00 2015-11-07 22:55:35.500 311 12477.12 115.22 54583.43 88888.00 2015-11-07 22:55:35.625 311 12477.12 115.22 54583.43 88888.00 2015-11-07 22:55:35.750 311 12477.10 115.25 54583.43 88888.00 2015-11-07 22:55:35.875 311 12477.12 115.28 54583.43 88888.00 2015-11-07 22:55:36.000 311 12477.17 115.25 54583.38 88888.00 2015-11-07 22:55:36.125 311 12477.25 115.22 54583.40 88888.00 2015-11-07 22:55:36.250 311 12477.25 115.22 54583.43 88888.00 2015-11-07 22:55:36.375 311 12477.25 115.22 54583.43 88888.00 2015-11-07 22:55:36.500 311 12477.20 115.30 54583.45 88888.00 2015-11-07 22:55:36.625 311 12477.17 115.33 54583.43 88888.00 2015-11-07 22:55:36.750 311 12477.20 115.28 54583.43 88888.00 2015-11-07 22:55:36.875 311 12477.15 115.33 54583.43 88888.00 2015-11-07 22:55:37.000 311 12477.10 115.35 54583.45 88888.00 2015-11-07 22:55:37.125 311 12477.08 115.35 54583.45 88888.00 2015-11-07 22:55:37.250 311 12477.05 115.35 54583.45 88888.00 2015-11-07 22:55:37.375 311 12477.12 115.38 54583.50 88888.00 2015-11-07 22:55:37.500 311 12477.17 115.33 54583.47 88888.00 2015-11-07 22:55:37.625 311 12477.23 115.33 54583.47 88888.00 2015-11-07 22:55:37.750 311 12477.23 115.33 54583.47 88888.00 2015-11-07 22:55:37.875 311 12477.25 115.33 54583.50 88888.00 2015-11-07 22:55:38.000 311 12477.25 115.35 54583.47 88888.00 2015-11-07 22:55:38.125 311 12477.20 115.33 54583.47 88888.00 2015-11-07 22:55:38.250 311 12477.15 115.35 54583.50 88888.00 2015-11-07 22:55:38.375 311 12477.17 115.38 54583.50 88888.00 2015-11-07 22:55:38.500 311 12477.25 115.42 54583.50 88888.00 2015-11-07 22:55:38.625 311 12477.23 115.42 54583.50 88888.00 2015-11-07 22:55:38.750 311 12477.20 115.42 54583.47 88888.00 2015-11-07 22:55:38.875 311 12477.20 115.45 54583.47 88888.00 2015-11-07 22:55:39.000 311 12477.27 115.45 54583.45 88888.00 2015-11-07 22:55:39.125 311 12477.33 115.42 54583.45 88888.00 2015-11-07 22:55:39.250 311 12477.30 115.47 54583.50 88888.00 2015-11-07 22:55:39.375 311 12477.27 115.45 54583.47 88888.00 2015-11-07 22:55:39.500 311 12477.20 115.42 54583.45 88888.00 2015-11-07 22:55:39.625 311 12477.20 115.45 54583.50 88888.00 2015-11-07 22:55:39.750 311 12477.27 115.42 54583.47 88888.00 2015-11-07 22:55:39.875 311 12477.27 115.40 54583.47 88888.00 2015-11-07 22:55:40.000 311 12477.30 115.42 54583.47 88888.00 2015-11-07 22:55:40.125 311 12477.30 115.53 54583.53 88888.00 2015-11-07 22:55:40.250 311 12477.23 115.50 54583.50 88888.00 2015-11-07 22:55:40.375 311 12477.20 115.47 54583.47 88888.00 2015-11-07 22:55:40.500 311 12477.12 115.47 54583.45 88888.00 2015-11-07 22:55:40.625 311 12477.12 115.42 54583.45 88888.00 2015-11-07 22:55:40.750 311 12477.23 115.42 54583.50 88888.00 2015-11-07 22:55:40.875 311 12477.27 115.47 54583.55 88888.00 2015-11-07 22:55:41.000 311 12477.25 115.47 54583.50 88888.00 2015-11-07 22:55:41.125 311 12477.23 115.47 54583.47 88888.00 2015-11-07 22:55:41.250 311 12477.20 115.50 54583.53 88888.00 2015-11-07 22:55:41.375 311 12477.20 115.50 54583.50 88888.00 2015-11-07 22:55:41.500 311 12477.17 115.42 54583.50 88888.00 2015-11-07 22:55:41.625 311 12477.17 115.45 54583.50 88888.00 2015-11-07 22:55:41.750 311 12477.23 115.50 54583.55 88888.00 2015-11-07 22:55:41.875 311 12477.27 115.53 54583.57 88888.00 2015-11-07 22:55:42.000 311 12477.33 115.50 54583.57 88888.00 2015-11-07 22:55:42.125 311 12477.25 115.47 54583.55 88888.00 2015-11-07 22:55:42.250 311 12477.20 115.42 54583.55 88888.00 2015-11-07 22:55:42.375 311 12477.25 115.40 54583.47 88888.00 2015-11-07 22:55:42.500 311 12477.27 115.38 54583.45 88888.00 2015-11-07 22:55:42.625 311 12477.27 115.40 54583.50 88888.00 2015-11-07 22:55:42.750 311 12477.27 115.40 54583.53 88888.00 2015-11-07 22:55:42.875 311 12477.25 115.40 54583.50 88888.00 2015-11-07 22:55:43.000 311 12477.23 115.38 54583.47 88888.00 2015-11-07 22:55:43.125 311 12477.25 115.40 54583.55 88888.00 2015-11-07 22:55:43.250 311 12477.38 115.45 54583.62 88888.00 2015-11-07 22:55:43.375 311 12477.40 115.50 54583.62 88888.00 2015-11-07 22:55:43.500 311 12477.30 115.45 54583.57 88888.00 2015-11-07 22:55:43.625 311 12477.23 115.40 54583.53 88888.00 2015-11-07 22:55:43.750 311 12477.30 115.45 54583.55 88888.00 2015-11-07 22:55:43.875 311 12477.25 115.42 54583.60 88888.00 2015-11-07 22:55:44.000 311 12477.17 115.40 54583.55 88888.00 2015-11-07 22:55:44.125 311 12477.20 115.50 54583.57 88888.00 2015-11-07 22:55:44.250 311 12477.27 115.55 54583.60 88888.00 2015-11-07 22:55:44.375 311 12477.25 115.53 54583.55 88888.00 2015-11-07 22:55:44.500 311 12477.23 115.53 54583.57 88888.00 2015-11-07 22:55:44.625 311 12477.20 115.53 54583.53 88888.00 2015-11-07 22:55:44.750 311 12477.20 115.53 54583.57 88888.00 2015-11-07 22:55:44.875 311 12477.20 115.53 54583.57 88888.00 2015-11-07 22:55:45.000 311 12477.20 115.47 54583.50 88888.00 2015-11-07 22:55:45.125 311 12477.20 115.50 54583.57 88888.00 2015-11-07 22:55:45.250 311 12477.17 115.50 54583.60 88888.00 2015-11-07 22:55:45.375 311 12477.20 115.53 54583.60 88888.00 2015-11-07 22:55:45.500 311 12477.23 115.53 54583.57 88888.00 2015-11-07 22:55:45.625 311 12477.25 115.55 54583.60 88888.00 2015-11-07 22:55:45.750 311 12477.27 115.55 54583.60 88888.00 2015-11-07 22:55:45.875 311 12477.27 115.53 54583.60 88888.00 2015-11-07 22:55:46.000 311 12477.30 115.55 54583.60 88888.00 2015-11-07 22:55:46.125 311 12477.27 115.58 54583.60 88888.00 2015-11-07 22:55:46.250 311 12477.30 115.58 54583.60 88888.00 2015-11-07 22:55:46.375 311 12477.35 115.60 54583.57 88888.00 2015-11-07 22:55:46.500 311 12477.40 115.60 54583.57 88888.00 2015-11-07 22:55:46.625 311 12477.35 115.60 54583.60 88888.00 2015-11-07 22:55:46.750 311 12477.27 115.60 54583.60 88888.00 2015-11-07 22:55:46.875 311 12477.20 115.58 54583.60 88888.00 2015-11-07 22:55:47.000 311 12477.25 115.55 54583.62 88888.00 2015-11-07 22:55:47.125 311 12477.30 115.58 54583.62 88888.00 2015-11-07 22:55:47.250 311 12477.38 115.60 54583.65 88888.00 2015-11-07 22:55:47.375 311 12477.38 115.62 54583.65 88888.00 2015-11-07 22:55:47.500 311 12477.30 115.62 54583.68 88888.00 2015-11-07 22:55:47.625 311 12477.27 115.60 54583.65 88888.00 2015-11-07 22:55:47.750 311 12477.30 115.60 54583.65 88888.00 2015-11-07 22:55:47.875 311 12477.27 115.60 54583.65 88888.00 2015-11-07 22:55:48.000 311 12477.23 115.58 54583.60 88888.00 2015-11-07 22:55:48.125 311 12477.20 115.58 54583.62 88888.00 2015-11-07 22:55:48.250 311 12477.17 115.60 54583.65 88888.00 2015-11-07 22:55:48.375 311 12477.23 115.62 54583.65 88888.00 2015-11-07 22:55:48.500 311 12477.27 115.65 54583.65 88888.00 2015-11-07 22:55:48.625 311 12477.25 115.65 54583.68 88888.00 2015-11-07 22:55:48.750 311 12477.23 115.65 54583.68 88888.00 2015-11-07 22:55:48.875 311 12477.23 115.65 54583.65 88888.00 2015-11-07 22:55:49.000 311 12477.25 115.67 54583.65 88888.00 2015-11-07 22:55:49.125 311 12477.25 115.65 54583.68 88888.00 2015-11-07 22:55:49.250 311 12477.27 115.65 54583.65 88888.00 2015-11-07 22:55:49.375 311 12477.33 115.62 54583.65 88888.00 2015-11-07 22:55:49.500 311 12477.30 115.60 54583.65 88888.00 2015-11-07 22:55:49.625 311 12477.30 115.62 54583.65 88888.00 2015-11-07 22:55:49.750 311 12477.35 115.65 54583.70 88888.00 2015-11-07 22:55:49.875 311 12477.38 115.65 54583.70 88888.00 2015-11-07 22:55:50.000 311 12477.35 115.65 54583.70 88888.00 2015-11-07 22:55:50.125 311 12477.27 115.67 54583.70 88888.00 2015-11-07 22:55:50.250 311 12477.25 115.65 54583.70 88888.00 2015-11-07 22:55:50.375 311 12477.23 115.62 54583.70 88888.00 2015-11-07 22:55:50.500 311 12477.23 115.62 54583.70 88888.00 2015-11-07 22:55:50.625 311 12477.23 115.60 54583.70 88888.00 2015-11-07 22:55:50.750 311 12477.17 115.58 54583.70 88888.00 2015-11-07 22:55:50.875 311 12477.20 115.60 54583.68 88888.00 2015-11-07 22:55:51.000 311 12477.20 115.60 54583.70 88888.00 2015-11-07 22:55:51.125 311 12477.20 115.60 54583.72 88888.00 2015-11-07 22:55:51.250 311 12477.12 115.60 54583.75 88888.00 2015-11-07 22:55:51.375 311 12477.15 115.58 54583.70 88888.00 2015-11-07 22:55:51.500 311 12477.15 115.60 54583.70 88888.00 2015-11-07 22:55:51.625 311 12477.17 115.62 54583.72 88888.00 2015-11-07 22:55:51.750 311 12477.17 115.62 54583.72 88888.00 2015-11-07 22:55:51.875 311 12477.12 115.62 54583.70 88888.00 2015-11-07 22:55:52.000 311 12477.05 115.60 54583.70 88888.00 2015-11-07 22:55:52.125 311 12477.12 115.58 54583.70 88888.00 2015-11-07 22:55:52.250 311 12477.20 115.55 54583.70 88888.00 2015-11-07 22:55:52.375 311 12477.20 115.60 54583.70 88888.00 2015-11-07 22:55:52.500 311 12477.20 115.60 54583.70 88888.00 2015-11-07 22:55:52.625 311 12477.23 115.58 54583.70 88888.00 2015-11-07 22:55:52.750 311 12477.17 115.55 54583.72 88888.00 2015-11-07 22:55:52.875 311 12477.17 115.55 54583.72 88888.00 2015-11-07 22:55:53.000 311 12477.20 115.55 54583.72 88888.00 2015-11-07 22:55:53.125 311 12477.17 115.58 54583.75 88888.00 2015-11-07 22:55:53.250 311 12477.10 115.58 54583.75 88888.00 2015-11-07 22:55:53.375 311 12477.12 115.60 54583.75 88888.00 2015-11-07 22:55:53.500 311 12477.17 115.58 54583.75 88888.00 2015-11-07 22:55:53.625 311 12477.15 115.58 54583.75 88888.00 2015-11-07 22:55:53.750 311 12477.15 115.58 54583.78 88888.00 2015-11-07 22:55:53.875 311 12477.25 115.62 54583.75 88888.00 2015-11-07 22:55:54.000 311 12477.20 115.62 54583.75 88888.00 2015-11-07 22:55:54.125 311 12477.20 115.62 54583.75 88888.00 2015-11-07 22:55:54.250 311 12477.23 115.60 54583.72 88888.00 2015-11-07 22:55:54.375 311 12477.25 115.60 54583.70 88888.00 2015-11-07 22:55:54.500 311 12477.20 115.60 54583.70 88888.00 2015-11-07 22:55:54.625 311 12477.17 115.60 54583.72 88888.00 2015-11-07 22:55:54.750 311 12477.17 115.62 54583.75 88888.00 2015-11-07 22:55:54.875 311 12477.15 115.62 54583.78 88888.00 2015-11-07 22:55:55.000 311 12477.20 115.65 54583.80 88888.00 2015-11-07 22:55:55.125 311 12477.23 115.62 54583.78 88888.00 2015-11-07 22:55:55.250 311 12477.17 115.62 54583.80 88888.00 2015-11-07 22:55:55.375 311 12477.17 115.65 54583.80 88888.00 2015-11-07 22:55:55.500 311 12477.15 115.60 54583.80 88888.00 2015-11-07 22:55:55.625 311 12477.10 115.60 54583.80 88888.00 2015-11-07 22:55:55.750 311 12477.15 115.60 54583.80 88888.00 2015-11-07 22:55:55.875 311 12477.17 115.62 54583.78 88888.00 2015-11-07 22:55:56.000 311 12477.17 115.58 54583.78 88888.00 2015-11-07 22:55:56.125 311 12477.20 115.58 54583.80 88888.00 2015-11-07 22:55:56.250 311 12477.17 115.60 54583.82 88888.00 2015-11-07 22:55:56.375 311 12477.12 115.62 54583.82 88888.00 2015-11-07 22:55:56.500 311 12477.05 115.62 54583.80 88888.00 2015-11-07 22:55:56.625 311 12477.08 115.62 54583.80 88888.00 2015-11-07 22:55:56.750 311 12477.10 115.65 54583.82 88888.00 2015-11-07 22:55:56.875 311 12477.12 115.62 54583.80 88888.00 2015-11-07 22:55:57.000 311 12477.17 115.62 54583.80 88888.00 2015-11-07 22:55:57.125 311 12477.15 115.60 54583.82 88888.00 2015-11-07 22:55:57.250 311 12477.08 115.62 54583.80 88888.00 2015-11-07 22:55:57.375 311 12477.10 115.67 54583.82 88888.00 2015-11-07 22:55:57.500 311 12477.10 115.65 54583.85 88888.00 2015-11-07 22:55:57.625 311 12477.08 115.62 54583.85 88888.00 2015-11-07 22:55:57.750 311 12477.10 115.65 54583.85 88888.00 2015-11-07 22:55:57.875 311 12477.10 115.67 54583.82 88888.00 2015-11-07 22:55:58.000 311 12477.08 115.70 54583.82 88888.00 2015-11-07 22:55:58.125 311 12477.12 115.67 54583.82 88888.00 2015-11-07 22:55:58.250 311 12477.12 115.62 54583.82 88888.00 2015-11-07 22:55:58.375 311 12477.17 115.62 54583.80 88888.00 2015-11-07 22:55:58.500 311 12477.10 115.65 54583.80 88888.00 2015-11-07 22:55:58.625 311 12477.08 115.67 54583.82 88888.00 2015-11-07 22:55:58.750 311 12477.08 115.67 54583.85 88888.00 2015-11-07 22:55:58.875 311 12477.10 115.67 54583.88 88888.00 2015-11-07 22:55:59.000 311 12477.08 115.70 54583.85 88888.00 2015-11-07 22:55:59.125 311 12477.05 115.70 54583.85 88888.00 2015-11-07 22:55:59.250 311 12477.00 115.72 54583.90 88888.00 2015-11-07 22:55:59.375 311 12477.00 115.72 54583.90 88888.00 2015-11-07 22:55:59.500 311 12476.90 115.70 54583.90 88888.00 2015-11-07 22:55:59.625 311 12476.92 115.70 54583.88 88888.00 2015-11-07 22:55:59.750 311 12477.00 115.67 54583.88 88888.00 2015-11-07 22:55:59.875 311 12477.00 115.67 54583.90 88888.00 2015-11-07 22:56:00.000 311 12477.02 115.70 54583.88 88888.00 2015-11-07 22:56:00.125 311 12477.00 115.65 54583.88 88888.00 2015-11-07 22:56:00.250 311 12477.02 115.65 54583.90 88888.00 2015-11-07 22:56:00.375 311 12477.05 115.65 54583.90 88888.00 2015-11-07 22:56:00.500 311 12477.05 115.67 54583.93 88888.00 2015-11-07 22:56:00.625 311 12477.15 115.72 54583.97 88888.00 2015-11-07 22:56:00.750 311 12477.17 115.70 54583.97 88888.00 2015-11-07 22:56:00.875 311 12477.15 115.62 54583.93 88888.00 2015-11-07 22:56:01.000 311 12477.17 115.60 54583.93 88888.00 2015-11-07 22:56:01.125 311 12477.15 115.62 54583.93 88888.00 2015-11-07 22:56:01.250 311 12477.02 115.58 54583.90 88888.00 2015-11-07 22:56:01.375 311 12476.98 115.62 54583.93 88888.00 2015-11-07 22:56:01.500 311 12477.00 115.65 54583.93 88888.00 2015-11-07 22:56:01.625 311 12476.98 115.67 54583.93 88888.00 2015-11-07 22:56:01.750 311 12477.02 115.70 54583.95 88888.00 2015-11-07 22:56:01.875 311 12477.05 115.72 54583.97 88888.00 2015-11-07 22:56:02.000 311 12477.00 115.72 54583.93 88888.00 2015-11-07 22:56:02.125 311 12477.00 115.72 54583.97 88888.00 2015-11-07 22:56:02.250 311 12476.98 115.72 54583.97 88888.00 2015-11-07 22:56:02.375 311 12476.98 115.72 54583.95 88888.00 2015-11-07 22:56:02.500 311 12477.02 115.72 54583.95 88888.00 2015-11-07 22:56:02.625 311 12477.12 115.72 54583.95 88888.00 2015-11-07 22:56:02.750 311 12477.10 115.72 54583.97 88888.00 2015-11-07 22:56:02.875 311 12477.02 115.75 54583.97 88888.00 2015-11-07 22:56:03.000 311 12476.98 115.72 54583.93 88888.00 2015-11-07 22:56:03.125 311 12477.00 115.70 54583.95 88888.00 2015-11-07 22:56:03.250 311 12477.02 115.72 54583.97 88888.00 2015-11-07 22:56:03.375 311 12477.00 115.78 54583.97 88888.00 2015-11-07 22:56:03.500 311 12476.95 115.80 54584.00 88888.00 2015-11-07 22:56:03.625 311 12476.98 115.75 54584.00 88888.00 2015-11-07 22:56:03.750 311 12477.02 115.72 54583.97 88888.00 2015-11-07 22:56:03.875 311 12477.02 115.70 54583.95 88888.00 2015-11-07 22:56:04.000 311 12476.98 115.75 54583.95 88888.00 2015-11-07 22:56:04.125 311 12476.98 115.75 54583.97 88888.00 2015-11-07 22:56:04.250 311 12476.95 115.75 54583.97 88888.00 2015-11-07 22:56:04.375 311 12476.95 115.78 54584.00 88888.00 2015-11-07 22:56:04.500 311 12476.95 115.80 54583.97 88888.00 2015-11-07 22:56:04.625 311 12476.95 115.80 54584.00 88888.00 2015-11-07 22:56:04.750 311 12476.92 115.83 54584.00 88888.00 2015-11-07 22:56:04.875 311 12476.92 115.78 54584.00 88888.00 2015-11-07 22:56:05.000 311 12476.88 115.75 54584.00 88888.00 2015-11-07 22:56:05.125 311 12476.90 115.78 54584.03 88888.00 2015-11-07 22:56:05.250 311 12476.90 115.72 54584.03 88888.00 2015-11-07 22:56:05.375 311 12476.90 115.70 54584.00 88888.00 2015-11-07 22:56:05.500 311 12476.92 115.75 54584.00 88888.00 2015-11-07 22:56:05.625 311 12476.92 115.80 54584.03 88888.00 2015-11-07 22:56:05.750 311 12476.90 115.80 54583.97 88888.00 2015-11-07 22:56:05.875 311 12476.92 115.80 54583.97 88888.00 2015-11-07 22:56:06.000 311 12477.02 115.80 54584.00 88888.00 2015-11-07 22:56:06.125 311 12476.98 115.80 54584.00 88888.00 2015-11-07 22:56:06.250 311 12476.88 115.80 54584.00 88888.00 2015-11-07 22:56:06.375 311 12476.92 115.80 54584.00 88888.00 2015-11-07 22:56:06.500 311 12476.90 115.78 54584.00 88888.00 2015-11-07 22:56:06.625 311 12476.85 115.78 54584.03 88888.00 2015-11-07 22:56:06.750 311 12476.83 115.80 54584.03 88888.00 2015-11-07 22:56:06.875 311 12476.80 115.80 54584.00 88888.00 2015-11-07 22:56:07.000 311 12476.80 115.83 54584.00 88888.00 2015-11-07 22:56:07.125 311 12476.80 115.88 54584.03 88888.00 2015-11-07 22:56:07.250 311 12476.77 115.83 54584.03 88888.00 2015-11-07 22:56:07.375 311 12476.77 115.83 54584.03 88888.00 2015-11-07 22:56:07.500 311 12476.80 115.83 54584.05 88888.00 2015-11-07 22:56:07.625 311 12476.83 115.90 54584.03 88888.00 2015-11-07 22:56:07.750 311 12476.80 115.90 54584.03 88888.00 2015-11-07 22:56:07.875 311 12476.80 115.88 54584.05 88888.00 2015-11-07 22:56:08.000 311 12476.77 115.83 54584.07 88888.00 2015-11-07 22:56:08.125 311 12476.75 115.83 54584.05 88888.00 2015-11-07 22:56:08.250 311 12476.70 115.88 54584.03 88888.00 2015-11-07 22:56:08.375 311 12476.75 115.88 54584.05 88888.00 2015-11-07 22:56:08.500 311 12476.73 115.88 54584.05 88888.00 2015-11-07 22:56:08.625 311 12476.73 115.88 54584.05 88888.00 2015-11-07 22:56:08.750 311 12476.73 115.88 54584.05 88888.00 2015-11-07 22:56:08.875 311 12476.70 115.90 54584.05 88888.00 2015-11-07 22:56:09.000 311 12476.73 115.88 54584.05 88888.00 2015-11-07 22:56:09.125 311 12476.73 115.90 54584.05 88888.00 2015-11-07 22:56:09.250 311 12476.62 115.90 54584.05 88888.00 2015-11-07 22:56:09.375 311 12476.65 115.90 54584.05 88888.00 2015-11-07 22:56:09.500 311 12476.67 115.95 54584.07 88888.00 2015-11-07 22:56:09.625 311 12476.60 115.92 54584.07 88888.00 2015-11-07 22:56:09.750 311 12476.60 115.90 54584.07 88888.00 2015-11-07 22:56:09.875 311 12476.65 115.90 54584.07 88888.00 2015-11-07 22:56:10.000 311 12476.62 115.95 54584.07 88888.00 2015-11-07 22:56:10.125 311 12476.52 115.92 54584.07 88888.00 2015-11-07 22:56:10.250 311 12476.55 115.95 54584.07 88888.00 2015-11-07 22:56:10.375 311 12476.67 115.95 54584.07 88888.00 2015-11-07 22:56:10.500 311 12476.70 115.95 54584.10 88888.00 2015-11-07 22:56:10.625 311 12476.65 115.95 54584.10 88888.00 2015-11-07 22:56:10.750 311 12476.65 115.92 54584.10 88888.00 2015-11-07 22:56:10.875 311 12476.62 115.95 54584.10 88888.00 2015-11-07 22:56:11.000 311 12476.60 115.92 54584.07 88888.00 2015-11-07 22:56:11.125 311 12476.65 115.92 54584.07 88888.00 2015-11-07 22:56:11.250 311 12476.60 115.92 54584.10 88888.00 2015-11-07 22:56:11.375 311 12476.60 115.92 54584.07 88888.00 2015-11-07 22:56:11.500 311 12476.58 115.95 54584.10 88888.00 2015-11-07 22:56:11.625 311 12476.65 115.95 54584.10 88888.00 2015-11-07 22:56:11.750 311 12476.62 115.95 54584.12 88888.00 2015-11-07 22:56:11.875 311 12476.55 115.92 54584.10 88888.00 2015-11-07 22:56:12.000 311 12476.65 115.95 54584.12 88888.00 2015-11-07 22:56:12.125 311 12476.60 115.97 54584.10 88888.00 2015-11-07 22:56:12.250 311 12476.50 115.92 54584.10 88888.00 2015-11-07 22:56:12.375 311 12476.45 115.95 54584.10 88888.00 2015-11-07 22:56:12.500 311 12476.55 115.92 54584.07 88888.00 2015-11-07 22:56:12.625 311 12476.58 115.95 54584.10 88888.00 2015-11-07 22:56:12.750 311 12476.52 115.97 54584.15 88888.00 2015-11-07 22:56:12.875 311 12476.52 115.97 54584.12 88888.00 2015-11-07 22:56:13.000 311 12476.55 115.95 54584.10 88888.00 2015-11-07 22:56:13.125 311 12476.50 115.97 54584.07 88888.00 2015-11-07 22:56:13.250 311 12476.42 116.00 54584.12 88888.00 2015-11-07 22:56:13.375 311 12476.45 116.03 54584.12 88888.00 2015-11-07 22:56:13.500 311 12476.45 116.00 54584.10 88888.00 2015-11-07 22:56:13.625 311 12476.40 115.97 54584.12 88888.00 2015-11-07 22:56:13.750 311 12476.38 116.00 54584.15 88888.00 2015-11-07 22:56:13.875 311 12476.38 116.03 54584.15 88888.00 2015-11-07 22:56:14.000 311 12476.35 116.00 54584.12 88888.00 2015-11-07 22:56:14.125 311 12476.38 115.97 54584.12 88888.00 2015-11-07 22:56:14.250 311 12476.38 115.97 54584.12 88888.00 2015-11-07 22:56:14.375 311 12476.35 115.97 54584.15 88888.00 2015-11-07 22:56:14.500 311 12476.27 115.97 54584.15 88888.00 2015-11-07 22:56:14.625 311 12476.30 115.97 54584.12 88888.00 2015-11-07 22:56:14.750 311 12476.35 115.97 54584.12 88888.00 2015-11-07 22:56:14.875 311 12476.33 116.03 54584.15 88888.00 2015-11-07 22:56:15.000 311 12476.33 115.97 54584.12 88888.00 2015-11-07 22:56:15.125 311 12476.35 116.00 54584.15 88888.00 2015-11-07 22:56:15.250 311 12476.40 116.03 54584.15 88888.00 2015-11-07 22:56:15.375 311 12476.35 116.05 54584.15 88888.00 2015-11-07 22:56:15.500 311 12476.35 116.00 54584.12 88888.00 2015-11-07 22:56:15.625 311 12476.35 116.00 54584.12 88888.00 2015-11-07 22:56:15.750 311 12476.38 116.00 54584.15 88888.00 2015-11-07 22:56:15.875 311 12476.38 116.03 54584.15 88888.00 2015-11-07 22:56:16.000 311 12476.30 116.05 54584.12 88888.00 2015-11-07 22:56:16.125 311 12476.25 116.05 54584.18 88888.00 2015-11-07 22:56:16.250 311 12476.25 116.05 54584.20 88888.00 2015-11-07 22:56:16.375 311 12476.25 116.03 54584.20 88888.00 2015-11-07 22:56:16.500 311 12476.23 116.03 54584.18 88888.00 2015-11-07 22:56:16.625 311 12476.25 116.03 54584.18 88888.00 2015-11-07 22:56:16.750 311 12476.23 116.00 54584.15 88888.00 2015-11-07 22:56:16.875 311 12476.25 116.00 54584.15 88888.00 2015-11-07 22:56:17.000 311 12476.27 116.00 54584.15 88888.00 2015-11-07 22:56:17.125 311 12476.25 116.03 54584.20 88888.00 2015-11-07 22:56:17.250 311 12476.17 116.05 54584.20 88888.00 2015-11-07 22:56:17.375 311 12476.17 116.05 54584.20 88888.00 2015-11-07 22:56:17.500 311 12476.12 116.08 54584.22 88888.00 2015-11-07 22:56:17.625 311 12476.17 116.05 54584.22 88888.00 2015-11-07 22:56:17.750 311 12476.23 116.05 54584.20 88888.00 2015-11-07 22:56:17.875 311 12476.20 116.03 54584.20 88888.00 2015-11-07 22:56:18.000 311 12476.15 116.03 54584.20 88888.00 2015-11-07 22:56:18.125 311 12476.12 116.03 54584.22 88888.00 2015-11-07 22:56:18.250 311 12476.08 116.03 54584.25 88888.00 2015-11-07 22:56:18.375 311 12476.15 116.08 54584.25 88888.00 2015-11-07 22:56:18.500 311 12476.17 116.03 54584.25 88888.00 2015-11-07 22:56:18.625 311 12476.17 116.05 54584.22 88888.00 2015-11-07 22:56:18.750 311 12476.17 116.05 54584.25 88888.00 2015-11-07 22:56:18.875 311 12476.20 116.05 54584.25 88888.00 2015-11-07 22:56:19.000 311 12476.15 116.03 54584.22 88888.00 2015-11-07 22:56:19.125 311 12476.05 116.05 54584.20 88888.00 2015-11-07 22:56:19.250 311 12476.08 116.08 54584.22 88888.00 2015-11-07 22:56:19.375 311 12476.08 116.08 54584.22 88888.00 2015-11-07 22:56:19.500 311 12476.05 116.03 54584.22 88888.00 2015-11-07 22:56:19.625 311 12476.08 116.03 54584.22 88888.00 2015-11-07 22:56:19.750 311 12476.05 116.05 54584.20 88888.00 2015-11-07 22:56:19.875 311 12476.05 116.08 54584.22 88888.00 2015-11-07 22:56:20.000 311 12476.08 116.05 54584.22 88888.00 2015-11-07 22:56:20.125 311 12476.02 116.08 54584.22 88888.00 2015-11-07 22:56:20.250 311 12476.00 116.08 54584.25 88888.00 2015-11-07 22:56:20.375 311 12476.08 116.08 54584.22 88888.00 2015-11-07 22:56:20.500 311 12476.10 116.05 54584.22 88888.00 2015-11-07 22:56:20.625 311 12476.05 116.08 54584.22 88888.00 2015-11-07 22:56:20.750 311 12476.02 116.08 54584.20 88888.00 2015-11-07 22:56:20.875 311 12476.05 116.08 54584.20 88888.00 2015-11-07 22:56:21.000 311 12476.02 116.05 54584.20 88888.00 2015-11-07 22:56:21.125 311 12475.98 116.05 54584.22 88888.00 2015-11-07 22:56:21.250 311 12476.00 116.08 54584.22 88888.00 2015-11-07 22:56:21.375 311 12476.05 116.08 54584.22 88888.00 2015-11-07 22:56:21.500 311 12476.00 116.05 54584.22 88888.00 2015-11-07 22:56:21.625 311 12476.00 116.10 54584.22 88888.00 2015-11-07 22:56:21.750 311 12476.05 116.10 54584.22 88888.00 2015-11-07 22:56:21.875 311 12476.05 116.08 54584.25 88888.00 2015-11-07 22:56:22.000 311 12476.05 116.10 54584.22 88888.00 2015-11-07 22:56:22.125 311 12476.02 116.10 54584.22 88888.00 2015-11-07 22:56:22.250 311 12476.00 116.08 54584.22 88888.00 2015-11-07 22:56:22.375 311 12476.05 116.05 54584.22 88888.00 2015-11-07 22:56:22.500 311 12476.00 116.08 54584.22 88888.00 2015-11-07 22:56:22.625 311 12475.95 116.10 54584.22 88888.00 2015-11-07 22:56:22.750 311 12475.95 116.10 54584.22 88888.00 2015-11-07 22:56:22.875 311 12475.95 116.12 54584.25 88888.00 2015-11-07 22:56:23.000 311 12476.00 116.10 54584.22 88888.00 2015-11-07 22:56:23.125 311 12475.98 116.08 54584.18 88888.00 2015-11-07 22:56:23.250 311 12475.95 116.05 54584.20 88888.00 2015-11-07 22:56:23.375 311 12476.00 116.08 54584.20 88888.00 2015-11-07 22:56:23.500 311 12475.98 116.08 54584.20 88888.00 2015-11-07 22:56:23.625 311 12476.00 116.10 54584.22 88888.00 2015-11-07 22:56:23.750 311 12476.00 116.10 54584.22 88888.00 2015-11-07 22:56:23.875 311 12476.05 116.12 54584.20 88888.00 2015-11-07 22:56:24.000 311 12476.05 116.10 54584.20 88888.00 2015-11-07 22:56:24.125 311 12475.98 116.10 54584.20 88888.00 2015-11-07 22:56:24.250 311 12475.95 116.08 54584.20 88888.00 2015-11-07 22:56:24.375 311 12476.00 116.10 54584.22 88888.00 2015-11-07 22:56:24.500 311 12476.00 116.17 54584.25 88888.00 2015-11-07 22:56:24.625 311 12476.00 116.15 54584.22 88888.00 2015-11-07 22:56:24.750 311 12476.00 116.12 54584.25 88888.00 2015-11-07 22:56:24.875 311 12476.02 116.12 54584.22 88888.00 2015-11-07 22:56:25.000 311 12475.98 116.10 54584.20 88888.00 2015-11-07 22:56:25.125 311 12475.92 116.10 54584.18 88888.00 2015-11-07 22:56:25.250 311 12475.90 116.05 54584.18 88888.00 2015-11-07 22:56:25.375 311 12476.00 116.08 54584.20 88888.00 2015-11-07 22:56:25.500 311 12476.02 116.10 54584.20 88888.00 2015-11-07 22:56:25.625 311 12476.00 116.12 54584.20 88888.00 2015-11-07 22:56:25.750 311 12475.95 116.12 54584.20 88888.00 2015-11-07 22:56:25.875 311 12475.98 116.12 54584.22 88888.00 2015-11-07 22:56:26.000 311 12475.92 116.10 54584.20 88888.00 2015-11-07 22:56:26.125 311 12475.90 116.15 54584.22 88888.00 2015-11-07 22:56:26.250 311 12475.90 116.17 54584.20 88888.00 2015-11-07 22:56:26.375 311 12475.95 116.17 54584.20 88888.00 2015-11-07 22:56:26.500 311 12475.95 116.15 54584.18 88888.00 2015-11-07 22:56:26.625 311 12475.85 116.15 54584.18 88888.00 2015-11-07 22:56:26.750 311 12475.88 116.12 54584.20 88888.00 2015-11-07 22:56:26.875 311 12475.92 116.08 54584.20 88888.00 2015-11-07 22:56:27.000 311 12475.92 116.10 54584.18 88888.00 2015-11-07 22:56:27.125 311 12475.92 116.12 54584.15 88888.00 2015-11-07 22:56:27.250 311 12475.92 116.10 54584.18 88888.00 2015-11-07 22:56:27.375 311 12475.98 116.10 54584.18 88888.00 2015-11-07 22:56:27.500 311 12475.98 116.10 54584.20 88888.00 2015-11-07 22:56:27.625 311 12475.98 116.15 54584.22 88888.00 2015-11-07 22:56:27.750 311 12475.90 116.15 54584.20 88888.00 2015-11-07 22:56:27.875 311 12475.83 116.08 54584.20 88888.00 2015-11-07 22:56:28.000 311 12475.85 116.08 54584.20 88888.00 2015-11-07 22:56:28.125 311 12475.90 116.05 54584.18 88888.00 2015-11-07 22:56:28.250 311 12475.90 116.08 54584.20 88888.00 2015-11-07 22:56:28.375 311 12475.98 116.08 54584.18 88888.00 2015-11-07 22:56:28.500 311 12476.05 116.10 54584.20 88888.00 2015-11-07 22:56:28.625 311 12475.98 116.12 54584.22 88888.00 2015-11-07 22:56:28.750 311 12475.92 116.12 54584.20 88888.00 2015-11-07 22:56:28.875 311 12475.88 116.17 54584.18 88888.00 2015-11-07 22:56:29.000 311 12475.83 116.22 54584.15 88888.00 2015-11-07 22:56:29.125 311 12475.88 116.25 54584.18 88888.00 2015-11-07 22:56:29.250 311 12475.90 116.20 54584.18 88888.00 2015-11-07 22:56:29.375 311 12475.92 116.17 54584.15 88888.00 2015-11-07 22:56:29.500 311 12475.95 116.20 54584.18 88888.00 2015-11-07 22:56:29.625 311 12475.95 116.17 54584.18 88888.00 2015-11-07 22:56:29.750 311 12475.92 116.17 54584.18 88888.00 2015-11-07 22:56:29.875 311 12475.92 116.20 54584.15 88888.00 2015-11-07 22:56:30.000 311 12475.92 116.20 54584.18 88888.00 2015-11-07 22:56:30.125 311 12475.88 116.20 54584.18 88888.00 2015-11-07 22:56:30.250 311 12475.85 116.20 54584.15 88888.00 2015-11-07 22:56:30.375 311 12475.90 116.22 54584.15 88888.00 2015-11-07 22:56:30.500 311 12475.90 116.22 54584.15 88888.00 2015-11-07 22:56:30.625 311 12475.95 116.22 54584.15 88888.00 2015-11-07 22:56:30.750 311 12475.90 116.20 54584.12 88888.00 2015-11-07 22:56:30.875 311 12475.85 116.25 54584.15 88888.00 2015-11-07 22:56:31.000 311 12475.83 116.25 54584.18 88888.00 2015-11-07 22:56:31.125 311 12475.85 116.28 54584.18 88888.00 2015-11-07 22:56:31.250 311 12475.80 116.28 54584.15 88888.00 2015-11-07 22:56:31.375 311 12475.77 116.25 54584.15 88888.00 2015-11-07 22:56:31.500 311 12475.77 116.25 54584.15 88888.00 2015-11-07 22:56:31.625 311 12475.80 116.25 54584.18 88888.00 2015-11-07 22:56:31.750 311 12475.80 116.22 54584.18 88888.00 2015-11-07 22:56:31.875 311 12475.80 116.28 54584.18 88888.00 2015-11-07 22:56:32.000 311 12475.88 116.28 54584.18 88888.00 2015-11-07 22:56:32.125 311 12475.95 116.30 54584.18 88888.00 2015-11-07 22:56:32.250 311 12475.90 116.28 54584.15 88888.00 2015-11-07 22:56:32.375 311 12475.90 116.22 54584.18 88888.00 2015-11-07 22:56:32.500 311 12475.90 116.20 54584.15 88888.00 2015-11-07 22:56:32.625 311 12475.90 116.25 54584.18 88888.00 2015-11-07 22:56:32.750 311 12475.88 116.30 54584.18 88888.00 2015-11-07 22:56:32.875 311 12475.88 116.28 54584.18 88888.00 2015-11-07 22:56:33.000 311 12475.88 116.33 54584.15 88888.00 2015-11-07 22:56:33.125 311 12475.90 116.33 54584.15 88888.00 2015-11-07 22:56:33.250 311 12475.90 116.35 54584.15 88888.00 2015-11-07 22:56:33.375 311 12475.98 116.35 54584.15 88888.00 2015-11-07 22:56:33.500 311 12475.98 116.40 54584.12 88888.00 2015-11-07 22:56:33.625 311 12475.92 116.40 54584.12 88888.00 2015-11-07 22:56:33.750 311 12475.92 116.40 54584.10 88888.00 2015-11-07 22:56:33.875 311 12475.92 116.42 54584.15 88888.00 2015-11-07 22:56:34.000 311 12475.98 116.40 54584.10 88888.00 2015-11-07 22:56:34.125 311 12475.95 116.40 54584.10 88888.00 2015-11-07 22:56:34.250 311 12475.90 116.45 54584.12 88888.00 2015-11-07 22:56:34.375 311 12475.90 116.47 54584.10 88888.00 2015-11-07 22:56:34.500 311 12475.90 116.45 54584.10 88888.00 2015-11-07 22:56:34.625 311 12475.90 116.42 54584.12 88888.00 2015-11-07 22:56:34.750 311 12475.88 116.45 54584.10 88888.00 2015-11-07 22:56:34.875 311 12475.88 116.47 54584.12 88888.00 2015-11-07 22:56:35.000 311 12475.90 116.47 54584.10 88888.00 2015-11-07 22:56:35.125 311 12475.90 116.47 54584.12 88888.00 2015-11-07 22:56:35.250 311 12475.88 116.47 54584.15 88888.00 2015-11-07 22:56:35.375 311 12475.88 116.47 54584.15 88888.00 2015-11-07 22:56:35.500 311 12475.85 116.45 54584.10 88888.00 2015-11-07 22:56:35.625 311 12475.83 116.42 54584.10 88888.00 2015-11-07 22:56:35.750 311 12475.83 116.42 54584.10 88888.00 2015-11-07 22:56:35.875 311 12475.92 116.45 54584.07 88888.00 2015-11-07 22:56:36.000 311 12475.92 116.47 54584.10 88888.00 2015-11-07 22:56:36.125 311 12475.95 116.47 54584.10 88888.00 2015-11-07 22:56:36.250 311 12475.92 116.42 54584.10 88888.00 2015-11-07 22:56:36.375 311 12475.92 116.45 54584.10 88888.00 2015-11-07 22:56:36.500 311 12475.90 116.50 54584.10 88888.00 2015-11-07 22:56:36.625 311 12475.92 116.53 54584.10 88888.00 2015-11-07 22:56:36.750 311 12475.95 116.55 54584.10 88888.00 2015-11-07 22:56:36.875 311 12475.98 116.55 54584.12 88888.00 2015-11-07 22:56:37.000 311 12475.98 116.55 54584.12 88888.00 2015-11-07 22:56:37.125 311 12475.98 116.53 54584.07 88888.00 2015-11-07 22:56:37.250 311 12475.90 116.47 54584.07 88888.00 2015-11-07 22:56:37.375 311 12475.98 116.53 54584.10 88888.00 2015-11-07 22:56:37.500 311 12475.98 116.53 54584.12 88888.00 2015-11-07 22:56:37.625 311 12475.98 116.50 54584.10 88888.00 2015-11-07 22:56:37.750 311 12475.98 116.50 54584.07 88888.00 2015-11-07 22:56:37.875 311 12476.02 116.47 54584.07 88888.00 2015-11-07 22:56:38.000 311 12475.95 116.47 54584.07 88888.00 2015-11-07 22:56:38.125 311 12475.90 116.53 54584.10 88888.00 2015-11-07 22:56:38.250 311 12475.83 116.50 54584.10 88888.00 2015-11-07 22:56:38.375 311 12475.90 116.50 54584.05 88888.00 2015-11-07 22:56:38.500 311 12475.90 116.53 54584.07 88888.00 2015-11-07 22:56:38.625 311 12475.95 116.58 54584.05 88888.00 2015-11-07 22:56:38.750 311 12475.98 116.58 54584.03 88888.00 2015-11-07 22:56:38.875 311 12475.95 116.53 54584.03 88888.00 2015-11-07 22:56:39.000 311 12475.95 116.50 54584.03 88888.00 2015-11-07 22:56:39.125 311 12475.92 116.47 54584.05 88888.00 2015-11-07 22:56:39.250 311 12475.92 116.53 54584.05 88888.00 2015-11-07 22:56:39.375 311 12475.95 116.53 54584.07 88888.00 2015-11-07 22:56:39.500 311 12475.92 116.50 54584.10 88888.00 2015-11-07 22:56:39.625 311 12475.90 116.50 54584.10 88888.00 2015-11-07 22:56:39.750 311 12475.88 116.53 54584.05 88888.00 2015-11-07 22:56:39.875 311 12475.90 116.55 54584.03 88888.00 2015-11-07 22:56:40.000 311 12475.92 116.55 54584.05 88888.00 2015-11-07 22:56:40.125 311 12475.92 116.55 54584.05 88888.00 2015-11-07 22:56:40.250 311 12475.90 116.55 54584.03 88888.00 2015-11-07 22:56:40.375 311 12475.92 116.55 54584.03 88888.00 2015-11-07 22:56:40.500 311 12475.98 116.58 54584.05 88888.00 2015-11-07 22:56:40.625 311 12475.95 116.62 54584.05 88888.00 2015-11-07 22:56:40.750 311 12475.88 116.60 54584.05 88888.00 2015-11-07 22:56:40.875 311 12475.90 116.67 54584.05 88888.00 2015-11-07 22:56:41.000 311 12475.95 116.67 54584.05 88888.00 2015-11-07 22:56:41.125 311 12475.95 116.67 54584.05 88888.00 2015-11-07 22:56:41.250 311 12475.92 116.62 54584.05 88888.00 2015-11-07 22:56:41.375 311 12475.90 116.65 54584.03 88888.00 2015-11-07 22:56:41.500 311 12475.88 116.65 54584.03 88888.00 2015-11-07 22:56:41.625 311 12475.85 116.67 54584.03 88888.00 2015-11-07 22:56:41.750 311 12475.85 116.70 54584.05 88888.00 2015-11-07 22:56:41.875 311 12475.90 116.67 54584.03 88888.00 2015-11-07 22:56:42.000 311 12475.92 116.70 54584.03 88888.00 2015-11-07 22:56:42.125 311 12475.90 116.72 54584.05 88888.00 2015-11-07 22:56:42.250 311 12475.77 116.70 54584.05 88888.00 2015-11-07 22:56:42.375 311 12475.83 116.70 54584.05 88888.00 2015-11-07 22:56:42.500 311 12475.83 116.70 54584.07 88888.00 2015-11-07 22:56:42.625 311 12475.90 116.78 54584.05 88888.00 2015-11-07 22:56:42.750 311 12475.85 116.78 54584.05 88888.00 2015-11-07 22:56:42.875 311 12475.75 116.70 54584.05 88888.00 2015-11-07 22:56:43.000 311 12475.73 116.70 54583.97 88888.00 2015-11-07 22:56:43.125 311 12475.75 116.78 54584.03 88888.00 2015-11-07 22:56:43.250 311 12475.80 116.75 54584.03 88888.00 2015-11-07 22:56:43.375 311 12475.88 116.78 54584.03 88888.00 2015-11-07 22:56:43.500 311 12475.83 116.83 54584.05 88888.00 2015-11-07 22:56:43.625 311 12475.88 116.85 54584.05 88888.00 2015-11-07 22:56:43.750 311 12475.92 116.85 54584.03 88888.00 2015-11-07 22:56:43.875 311 12475.92 116.80 54584.03 88888.00 2015-11-07 22:56:44.000 311 12475.88 116.83 54584.00 88888.00 2015-11-07 22:56:44.125 311 12475.80 116.83 54584.00 88888.00 2015-11-07 22:56:44.250 311 12475.77 116.80 54584.03 88888.00 2015-11-07 22:56:44.375 311 12475.88 116.80 54584.03 88888.00 2015-11-07 22:56:44.500 311 12475.88 116.80 54584.03 88888.00 2015-11-07 22:56:44.625 311 12475.85 116.80 54584.03 88888.00 2015-11-07 22:56:44.750 311 12475.90 116.83 54584.03 88888.00 2015-11-07 22:56:44.875 311 12475.88 116.85 54584.03 88888.00 2015-11-07 22:56:45.000 311 12475.75 116.85 54584.00 88888.00 2015-11-07 22:56:45.125 311 12475.77 116.83 54583.97 88888.00 2015-11-07 22:56:45.250 311 12475.85 116.90 54584.03 88888.00 2015-11-07 22:56:45.375 311 12475.95 116.90 54584.03 88888.00 2015-11-07 22:56:45.500 311 12475.90 116.88 54584.00 88888.00 2015-11-07 22:56:45.625 311 12475.77 116.90 54584.00 88888.00 2015-11-07 22:56:45.750 311 12475.75 116.92 54584.03 88888.00 2015-11-07 22:56:45.875 311 12475.77 116.92 54584.00 88888.00 2015-11-07 22:56:46.000 311 12475.75 116.95 54584.00 88888.00 2015-11-07 22:56:46.125 311 12475.85 116.95 54584.03 88888.00 2015-11-07 22:56:46.250 311 12475.83 116.92 54584.00 88888.00 2015-11-07 22:56:46.375 311 12475.83 116.95 54584.00 88888.00 2015-11-07 22:56:46.500 311 12475.73 116.92 54584.00 88888.00 2015-11-07 22:56:46.625 311 12475.75 116.95 54584.03 88888.00 2015-11-07 22:56:46.750 311 12475.80 117.00 54584.03 88888.00 2015-11-07 22:56:46.875 311 12475.85 117.03 54584.03 88888.00 2015-11-07 22:56:47.000 311 12475.80 117.00 54584.00 88888.00 2015-11-07 22:56:47.125 311 12475.75 116.95 54584.00 88888.00 2015-11-07 22:56:47.250 311 12475.73 116.92 54584.03 88888.00 2015-11-07 22:56:47.375 311 12475.80 116.92 54584.05 88888.00 2015-11-07 22:56:47.500 311 12475.75 116.92 54584.00 88888.00 2015-11-07 22:56:47.625 311 12475.75 116.92 54584.00 88888.00 2015-11-07 22:56:47.750 311 12475.77 116.92 54584.00 88888.00 2015-11-07 22:56:47.875 311 12475.75 116.95 54584.03 88888.00 2015-11-07 22:56:48.000 311 12475.73 116.92 54584.03 88888.00 2015-11-07 22:56:48.125 311 12475.73 116.95 54584.03 88888.00 2015-11-07 22:56:48.250 311 12475.73 116.90 54584.03 88888.00 2015-11-07 22:56:48.375 311 12475.77 116.90 54584.00 88888.00 2015-11-07 22:56:48.500 311 12475.77 116.92 54584.03 88888.00 2015-11-07 22:56:48.625 311 12475.83 116.97 54584.03 88888.00 2015-11-07 22:56:48.750 311 12475.83 117.00 54584.00 88888.00 2015-11-07 22:56:48.875 311 12475.80 117.03 54583.97 88888.00 2015-11-07 22:56:49.000 311 12475.77 117.00 54583.97 88888.00 2015-11-07 22:56:49.125 311 12475.75 116.95 54583.97 88888.00 2015-11-07 22:56:49.250 311 12475.73 116.97 54584.00 88888.00 2015-11-07 22:56:49.375 311 12475.77 116.97 54584.00 88888.00 2015-11-07 22:56:49.500 311 12475.77 117.03 54584.00 88888.00 2015-11-07 22:56:49.625 311 12475.70 117.00 54584.00 88888.00 2015-11-07 22:56:49.750 311 12475.65 117.00 54584.00 88888.00 2015-11-07 22:56:49.875 311 12475.73 117.00 54584.00 88888.00 2015-11-07 22:56:50.000 311 12475.73 117.03 54584.00 88888.00 2015-11-07 22:56:50.125 311 12475.70 117.08 54584.00 88888.00 2015-11-07 22:56:50.250 311 12475.67 117.08 54583.97 88888.00 2015-11-07 22:56:50.375 311 12475.70 117.08 54583.97 88888.00 2015-11-07 22:56:50.500 311 12475.67 117.05 54584.00 88888.00 2015-11-07 22:56:50.625 311 12475.62 117.10 54584.00 88888.00 2015-11-07 22:56:50.750 311 12475.60 117.12 54584.05 88888.00 2015-11-07 22:56:50.875 311 12475.65 117.10 54584.00 88888.00 2015-11-07 22:56:51.000 311 12475.65 117.05 54583.97 88888.00 2015-11-07 22:56:51.125 311 12475.58 116.97 54584.00 88888.00 2015-11-07 22:56:51.250 311 12475.55 117.03 54584.00 88888.00 2015-11-07 22:56:51.375 311 12475.65 117.03 54583.97 88888.00 2015-11-07 22:56:51.500 311 12475.70 117.05 54584.00 88888.00 2015-11-07 22:56:51.625 311 12475.65 117.08 54584.00 88888.00 2015-11-07 22:56:51.750 311 12475.60 117.10 54584.03 88888.00 2015-11-07 22:56:51.875 311 12475.65 117.15 54584.03 88888.00 2015-11-07 22:56:52.000 311 12475.67 117.15 54583.97 88888.00 2015-11-07 22:56:52.125 311 12475.67 117.15 54584.00 88888.00 2015-11-07 22:56:52.250 311 12475.62 117.15 54584.00 88888.00 2015-11-07 22:56:52.375 311 12475.60 117.17 54584.00 88888.00 2015-11-07 22:56:52.500 311 12475.62 117.17 54584.00 88888.00 2015-11-07 22:56:52.625 311 12475.67 117.15 54583.97 88888.00 2015-11-07 22:56:52.750 311 12475.62 117.15 54583.97 88888.00 2015-11-07 22:56:52.875 311 12475.55 117.15 54583.95 88888.00 2015-11-07 22:56:53.000 311 12475.58 117.12 54583.95 88888.00 2015-11-07 22:56:53.125 311 12475.62 117.12 54583.97 88888.00 2015-11-07 22:56:53.250 311 12475.58 117.10 54583.97 88888.00 2015-11-07 22:56:53.375 311 12475.58 117.08 54583.97 88888.00 2015-11-07 22:56:53.500 311 12475.62 117.10 54583.97 88888.00 2015-11-07 22:56:53.625 311 12475.65 117.15 54583.97 88888.00 2015-11-07 22:56:53.750 311 12475.62 117.17 54583.97 88888.00 2015-11-07 22:56:53.875 311 12475.62 117.17 54583.97 88888.00 2015-11-07 22:56:54.000 311 12475.60 117.15 54583.95 88888.00 2015-11-07 22:56:54.125 311 12475.58 117.17 54583.93 88888.00 2015-11-07 22:56:54.250 311 12475.55 117.17 54583.95 88888.00 2015-11-07 22:56:54.375 311 12475.62 117.22 54583.97 88888.00 2015-11-07 22:56:54.500 311 12475.67 117.25 54583.95 88888.00 2015-11-07 22:56:54.625 311 12475.65 117.25 54583.93 88888.00 2015-11-07 22:56:54.750 311 12475.65 117.25 54583.93 88888.00 2015-11-07 22:56:54.875 311 12475.67 117.25 54583.90 88888.00 2015-11-07 22:56:55.000 311 12475.62 117.28 54583.93 88888.00 2015-11-07 22:56:55.125 311 12475.62 117.30 54583.95 88888.00 2015-11-07 22:56:55.250 311 12475.62 117.30 54583.95 88888.00 2015-11-07 22:56:55.375 311 12475.62 117.30 54583.93 88888.00 2015-11-07 22:56:55.500 311 12475.65 117.28 54583.95 88888.00 2015-11-07 22:56:55.625 311 12475.62 117.25 54583.95 88888.00 2015-11-07 22:56:55.750 311 12475.65 117.28 54583.95 88888.00 2015-11-07 22:56:55.875 311 12475.62 117.25 54583.95 88888.00 2015-11-07 22:56:56.000 311 12475.60 117.28 54583.95 88888.00 2015-11-07 22:56:56.125 311 12475.60 117.33 54583.97 88888.00 2015-11-07 22:56:56.250 311 12475.60 117.33 54583.95 88888.00 2015-11-07 22:56:56.375 311 12475.60 117.33 54583.93 88888.00 2015-11-07 22:56:56.500 311 12475.52 117.28 54583.90 88888.00 2015-11-07 22:56:56.625 311 12475.52 117.25 54583.88 88888.00 2015-11-07 22:56:56.750 311 12475.55 117.25 54583.90 88888.00 2015-11-07 22:56:56.875 311 12475.60 117.28 54583.95 88888.00 2015-11-07 22:56:57.000 311 12475.65 117.28 54583.95 88888.00 2015-11-07 22:56:57.125 311 12475.60 117.28 54583.95 88888.00 2015-11-07 22:56:57.250 311 12475.60 117.28 54583.93 88888.00 2015-11-07 22:56:57.375 311 12475.65 117.30 54583.93 88888.00 2015-11-07 22:56:57.500 311 12475.65 117.33 54583.93 88888.00 2015-11-07 22:56:57.625 311 12475.60 117.33 54583.93 88888.00 2015-11-07 22:56:57.750 311 12475.50 117.33 54583.95 88888.00 2015-11-07 22:56:57.875 311 12475.45 117.33 54583.95 88888.00 2015-11-07 22:56:58.000 311 12475.50 117.30 54583.93 88888.00 2015-11-07 22:56:58.125 311 12475.55 117.30 54583.95 88888.00 2015-11-07 22:56:58.250 311 12475.58 117.30 54583.97 88888.00 2015-11-07 22:56:58.375 311 12475.62 117.33 54583.93 88888.00 2015-11-07 22:56:58.500 311 12475.60 117.33 54583.95 88888.00 2015-11-07 22:56:58.625 311 12475.58 117.33 54583.90 88888.00 2015-11-07 22:56:58.750 311 12475.55 117.35 54583.90 88888.00 2015-11-07 22:56:58.875 311 12475.62 117.38 54583.90 88888.00 2015-11-07 22:56:59.000 311 12475.58 117.35 54583.90 88888.00 2015-11-07 22:56:59.125 311 12475.52 117.33 54583.90 88888.00 2015-11-07 22:56:59.250 311 12475.55 117.38 54583.88 88888.00 2015-11-07 22:56:59.375 311 12475.60 117.35 54583.88 88888.00 2015-11-07 22:56:59.500 311 12475.55 117.25 54583.88 88888.00 2015-11-07 22:56:59.625 311 12475.60 117.25 54583.90 88888.00 2015-11-07 22:56:59.750 311 12475.58 117.25 54583.90 88888.00 2015-11-07 22:56:59.875 311 12475.58 117.25 54583.88 88888.00 2015-11-07 22:57:00.000 311 12475.55 117.28 54583.90 88888.00 2015-11-07 22:57:00.125 311 12475.60 117.33 54583.93 88888.00 2015-11-07 22:57:00.250 311 12475.58 117.33 54583.93 88888.00 2015-11-07 22:57:00.375 311 12475.58 117.30 54583.93 88888.00 2015-11-07 22:57:00.500 311 12475.55 117.28 54583.93 88888.00 2015-11-07 22:57:00.625 311 12475.55 117.28 54583.93 88888.00 2015-11-07 22:57:00.750 311 12475.58 117.30 54583.93 88888.00 2015-11-07 22:57:00.875 311 12475.65 117.33 54583.93 88888.00 2015-11-07 22:57:01.000 311 12475.65 117.35 54583.90 88888.00 2015-11-07 22:57:01.125 311 12475.65 117.33 54583.90 88888.00 2015-11-07 22:57:01.250 311 12475.70 117.30 54583.90 88888.00 2015-11-07 22:57:01.375 311 12475.80 117.30 54583.90 88888.00 2015-11-07 22:57:01.500 311 12475.75 117.33 54583.90 88888.00 2015-11-07 22:57:01.625 311 12475.73 117.35 54583.90 88888.00 2015-11-07 22:57:01.750 311 12475.70 117.35 54583.90 88888.00 2015-11-07 22:57:01.875 311 12475.67 117.35 54583.88 88888.00 2015-11-07 22:57:02.000 311 12475.65 117.35 54583.85 88888.00 2015-11-07 22:57:02.125 311 12475.65 117.35 54583.88 88888.00 2015-11-07 22:57:02.250 311 12475.62 117.33 54583.90 88888.00 2015-11-07 22:57:02.375 311 12475.62 117.33 54583.90 88888.00 2015-11-07 22:57:02.500 311 12475.60 117.33 54583.90 88888.00 2015-11-07 22:57:02.625 311 12475.62 117.33 54583.93 88888.00 2015-11-07 22:57:02.750 311 12475.65 117.35 54583.90 88888.00 2015-11-07 22:57:02.875 311 12475.70 117.40 54583.90 88888.00 2015-11-07 22:57:03.000 311 12475.65 117.33 54583.90 88888.00 2015-11-07 22:57:03.125 311 12475.58 117.30 54583.85 88888.00 2015-11-07 22:57:03.250 311 12475.65 117.28 54583.85 88888.00 2015-11-07 22:57:03.375 311 12475.75 117.25 54583.82 88888.00 2015-11-07 22:57:03.500 311 12475.73 117.28 54583.85 88888.00 2015-11-07 22:57:03.625 311 12475.62 117.25 54583.82 88888.00 2015-11-07 22:57:03.750 311 12475.58 117.22 54583.85 88888.00 2015-11-07 22:57:03.875 311 12475.60 117.30 54583.85 88888.00 2015-11-07 22:57:04.000 311 12475.65 117.33 54583.85 88888.00 2015-11-07 22:57:04.125 311 12475.70 117.33 54583.85 88888.00 2015-11-07 22:57:04.250 311 12475.67 117.30 54583.82 88888.00 2015-11-07 22:57:04.375 311 12475.65 117.30 54583.82 88888.00 2015-11-07 22:57:04.500 311 12475.65 117.35 54583.85 88888.00 2015-11-07 22:57:04.625 311 12475.67 117.38 54583.90 88888.00 2015-11-07 22:57:04.750 311 12475.73 117.38 54583.88 88888.00 2015-11-07 22:57:04.875 311 12475.75 117.35 54583.85 88888.00 2015-11-07 22:57:05.000 311 12475.77 117.38 54583.82 88888.00 2015-11-07 22:57:05.125 311 12475.73 117.35 54583.82 88888.00 2015-11-07 22:57:05.250 311 12475.62 117.35 54583.82 88888.00 2015-11-07 22:57:05.375 311 12475.65 117.38 54583.85 88888.00 2015-11-07 22:57:05.500 311 12475.70 117.38 54583.82 88888.00 2015-11-07 22:57:05.625 311 12475.70 117.38 54583.82 88888.00 2015-11-07 22:57:05.750 311 12475.65 117.38 54583.85 88888.00 2015-11-07 22:57:05.875 311 12475.65 117.33 54583.82 88888.00 2015-11-07 22:57:06.000 311 12475.65 117.35 54583.80 88888.00 2015-11-07 22:57:06.125 311 12475.65 117.40 54583.80 88888.00 2015-11-07 22:57:06.250 311 12475.62 117.40 54583.85 88888.00 2015-11-07 22:57:06.375 311 12475.70 117.38 54583.85 88888.00 2015-11-07 22:57:06.500 311 12475.70 117.40 54583.85 88888.00 2015-11-07 22:57:06.625 311 12475.65 117.40 54583.82 88888.00 2015-11-07 22:57:06.750 311 12475.65 117.45 54583.85 88888.00 2015-11-07 22:57:06.875 311 12475.62 117.45 54583.82 88888.00 2015-11-07 22:57:07.000 311 12475.58 117.45 54583.82 88888.00 2015-11-07 22:57:07.125 311 12475.52 117.42 54583.85 88888.00 2015-11-07 22:57:07.250 311 12475.48 117.45 54583.85 88888.00 2015-11-07 22:57:07.375 311 12475.60 117.45 54583.85 88888.00 2015-11-07 22:57:07.500 311 12475.62 117.42 54583.85 88888.00 2015-11-07 22:57:07.625 311 12475.60 117.42 54583.88 88888.00 2015-11-07 22:57:07.750 311 12475.62 117.42 54583.88 88888.00 2015-11-07 22:57:07.875 311 12475.65 117.45 54583.88 88888.00 2015-11-07 22:57:08.000 311 12475.70 117.42 54583.88 88888.00 2015-11-07 22:57:08.125 311 12475.67 117.42 54583.90 88888.00 2015-11-07 22:57:08.250 311 12475.65 117.40 54583.90 88888.00 2015-11-07 22:57:08.375 311 12475.62 117.42 54583.88 88888.00 2015-11-07 22:57:08.500 311 12475.62 117.45 54583.90 88888.00 2015-11-07 22:57:08.625 311 12475.65 117.47 54583.93 88888.00 2015-11-07 22:57:08.750 311 12475.65 117.45 54583.90 88888.00 2015-11-07 22:57:08.875 311 12475.60 117.47 54583.88 88888.00 2015-11-07 22:57:09.000 311 12475.62 117.47 54583.90 88888.00 2015-11-07 22:57:09.125 311 12475.60 117.47 54583.93 88888.00 2015-11-07 22:57:09.250 311 12475.60 117.47 54583.93 88888.00 2015-11-07 22:57:09.375 311 12475.65 117.53 54583.93 88888.00 2015-11-07 22:57:09.500 311 12475.62 117.47 54583.90 88888.00 2015-11-07 22:57:09.625 311 12475.65 117.47 54583.90 88888.00 2015-11-07 22:57:09.750 311 12475.67 117.47 54583.88 88888.00 2015-11-07 22:57:09.875 311 12475.70 117.45 54583.90 88888.00 2015-11-07 22:57:10.000 311 12475.73 117.47 54583.85 88888.00 2015-11-07 22:57:10.125 311 12475.70 117.50 54583.85 88888.00 2015-11-07 22:57:10.250 311 12475.70 117.53 54583.88 88888.00 2015-11-07 22:57:10.375 311 12475.75 117.50 54583.85 88888.00 2015-11-07 22:57:10.500 311 12475.75 117.50 54583.88 88888.00 2015-11-07 22:57:10.625 311 12475.77 117.47 54583.88 88888.00 2015-11-07 22:57:10.750 311 12475.73 117.50 54583.88 88888.00 2015-11-07 22:57:10.875 311 12475.70 117.50 54583.88 88888.00 2015-11-07 22:57:11.000 311 12475.65 117.53 54583.82 88888.00 2015-11-07 22:57:11.125 311 12475.65 117.50 54583.85 88888.00 2015-11-07 22:57:11.250 311 12475.67 117.47 54583.85 88888.00 2015-11-07 22:57:11.375 311 12475.70 117.45 54583.82 88888.00 2015-11-07 22:57:11.500 311 12475.70 117.42 54583.82 88888.00 2015-11-07 22:57:11.625 311 12475.70 117.42 54583.85 88888.00 2015-11-07 22:57:11.750 311 12475.70 117.42 54583.88 88888.00 2015-11-07 22:57:11.875 311 12475.75 117.47 54583.88 88888.00 2015-11-07 22:57:12.000 311 12475.77 117.45 54583.88 88888.00 2015-11-07 22:57:12.125 311 12475.80 117.47 54583.85 88888.00 2015-11-07 22:57:12.250 311 12475.75 117.42 54583.85 88888.00 2015-11-07 22:57:12.375 311 12475.80 117.47 54583.88 88888.00 2015-11-07 22:57:12.500 311 12475.85 117.50 54583.85 88888.00 2015-11-07 22:57:12.625 311 12475.83 117.47 54583.85 88888.00 2015-11-07 22:57:12.750 311 12475.80 117.42 54583.78 88888.00 2015-11-07 22:57:12.875 311 12475.75 117.42 54583.80 88888.00 2015-11-07 22:57:13.000 311 12475.75 117.42 54583.82 88888.00 2015-11-07 22:57:13.125 311 12475.75 117.45 54583.85 88888.00 2015-11-07 22:57:13.250 311 12475.77 117.45 54583.82 88888.00 2015-11-07 22:57:13.375 311 12475.80 117.45 54583.82 88888.00 2015-11-07 22:57:13.500 311 12475.80 117.47 54583.82 88888.00 2015-11-07 22:57:13.625 311 12475.77 117.45 54583.82 88888.00 2015-11-07 22:57:13.750 311 12475.75 117.47 54583.88 88888.00 2015-11-07 22:57:13.875 311 12475.80 117.45 54583.90 88888.00 2015-11-07 22:57:14.000 311 12475.77 117.40 54583.88 88888.00 2015-11-07 22:57:14.125 311 12475.77 117.42 54583.93 88888.00 2015-11-07 22:57:14.250 311 12475.80 117.45 54583.95 88888.00 2015-11-07 22:57:14.375 311 12475.83 117.47 54583.93 88888.00 2015-11-07 22:57:14.500 311 12475.80 117.47 54583.88 88888.00 2015-11-07 22:57:14.625 311 12475.77 117.47 54583.88 88888.00 2015-11-07 22:57:14.750 311 12475.83 117.47 54583.88 88888.00 2015-11-07 22:57:14.875 311 12475.75 117.50 54583.88 88888.00 2015-11-07 22:57:15.000 311 12475.77 117.55 54583.90 88888.00 2015-11-07 22:57:15.125 311 12475.73 117.55 54583.90 88888.00 2015-11-07 22:57:15.250 311 12475.73 117.55 54583.93 88888.00 2015-11-07 22:57:15.375 311 12475.70 117.55 54583.93 88888.00 2015-11-07 22:57:15.500 311 12475.67 117.50 54583.90 88888.00 2015-11-07 22:57:15.625 311 12475.70 117.47 54583.88 88888.00 2015-11-07 22:57:15.750 311 12475.75 117.53 54583.90 88888.00 2015-11-07 22:57:15.875 311 12475.73 117.53 54583.88 88888.00 2015-11-07 22:57:16.000 311 12475.65 117.55 54583.85 88888.00 2015-11-07 22:57:16.125 311 12475.70 117.53 54583.88 88888.00 2015-11-07 22:57:16.250 311 12475.70 117.55 54583.88 88888.00 2015-11-07 22:57:16.375 311 12475.75 117.55 54583.88 88888.00 2015-11-07 22:57:16.500 311 12475.73 117.58 54583.85 88888.00 2015-11-07 22:57:16.625 311 12475.67 117.55 54583.90 88888.00 2015-11-07 22:57:16.750 311 12475.65 117.55 54583.90 88888.00 2015-11-07 22:57:16.875 311 12475.60 117.50 54583.88 88888.00 2015-11-07 22:57:17.000 311 12475.60 117.50 54583.85 88888.00 2015-11-07 22:57:17.125 311 12475.62 117.55 54583.88 88888.00 2015-11-07 22:57:17.250 311 12475.62 117.58 54583.90 88888.00 2015-11-07 22:57:17.375 311 12475.73 117.53 54583.88 88888.00 2015-11-07 22:57:17.500 311 12475.77 117.50 54583.88 88888.00 2015-11-07 22:57:17.625 311 12475.77 117.53 54583.93 88888.00 2015-11-07 22:57:17.750 311 12475.75 117.53 54583.90 88888.00 2015-11-07 22:57:17.875 311 12475.70 117.55 54583.88 88888.00 2015-11-07 22:57:18.000 311 12475.67 117.50 54583.85 88888.00 2015-11-07 22:57:18.125 311 12475.62 117.50 54583.85 88888.00 2015-11-07 22:57:18.250 311 12475.65 117.50 54583.88 88888.00 2015-11-07 22:57:18.375 311 12475.70 117.53 54583.85 88888.00 2015-11-07 22:57:18.500 311 12475.75 117.53 54583.85 88888.00 2015-11-07 22:57:18.625 311 12475.73 117.55 54583.88 88888.00 2015-11-07 22:57:18.750 311 12475.73 117.58 54583.88 88888.00 2015-11-07 22:57:18.875 311 12475.77 117.58 54583.85 88888.00 2015-11-07 22:57:19.000 311 12475.73 117.55 54583.80 88888.00 2015-11-07 22:57:19.125 311 12475.77 117.53 54583.80 88888.00 2015-11-07 22:57:19.250 311 12475.73 117.53 54583.82 88888.00 2015-11-07 22:57:19.375 311 12475.70 117.53 54583.85 88888.00 2015-11-07 22:57:19.500 311 12475.67 117.58 54583.88 88888.00 2015-11-07 22:57:19.625 311 12475.67 117.60 54583.88 88888.00 2015-11-07 22:57:19.750 311 12475.70 117.60 54583.82 88888.00 2015-11-07 22:57:19.875 311 12475.70 117.58 54583.85 88888.00 2015-11-07 22:57:20.000 311 12475.70 117.60 54583.85 88888.00 2015-11-07 22:57:20.125 311 12475.73 117.60 54583.85 88888.00 2015-11-07 22:57:20.250 311 12475.77 117.60 54583.85 88888.00 2015-11-07 22:57:20.375 311 12475.83 117.62 54583.88 88888.00 2015-11-07 22:57:20.500 311 12475.83 117.65 54583.88 88888.00 2015-11-07 22:57:20.625 311 12475.85 117.62 54583.85 88888.00 2015-11-07 22:57:20.750 311 12475.80 117.62 54583.82 88888.00 2015-11-07 22:57:20.875 311 12475.73 117.62 54583.85 88888.00 2015-11-07 22:57:21.000 311 12475.62 117.60 54583.85 88888.00 2015-11-07 22:57:21.125 311 12475.65 117.60 54583.85 88888.00 2015-11-07 22:57:21.250 311 12475.65 117.60 54583.82 88888.00 2015-11-07 22:57:21.375 311 12475.75 117.62 54583.82 88888.00 2015-11-07 22:57:21.500 311 12475.75 117.62 54583.88 88888.00 2015-11-07 22:57:21.625 311 12475.70 117.60 54583.85 88888.00 2015-11-07 22:57:21.750 311 12475.67 117.60 54583.85 88888.00 2015-11-07 22:57:21.875 311 12475.65 117.58 54583.85 88888.00 2015-11-07 22:57:22.000 311 12475.58 117.58 54583.85 88888.00 2015-11-07 22:57:22.125 311 12475.62 117.60 54583.88 88888.00 2015-11-07 22:57:22.250 311 12475.67 117.55 54583.88 88888.00 2015-11-07 22:57:22.375 311 12475.62 117.55 54583.85 88888.00 2015-11-07 22:57:22.500 311 12475.58 117.53 54583.85 88888.00 2015-11-07 22:57:22.625 311 12475.62 117.55 54583.85 88888.00 2015-11-07 22:57:22.750 311 12475.60 117.55 54583.82 88888.00 2015-11-07 22:57:22.875 311 12475.58 117.53 54583.82 88888.00 2015-11-07 22:57:23.000 311 12475.65 117.55 54583.82 88888.00 2015-11-07 22:57:23.125 311 12475.62 117.55 54583.85 88888.00 2015-11-07 22:57:23.250 311 12475.62 117.50 54583.85 88888.00 2015-11-07 22:57:23.375 311 12475.62 117.50 54583.82 88888.00 2015-11-07 22:57:23.500 311 12475.60 117.53 54583.85 88888.00 2015-11-07 22:57:23.625 311 12475.65 117.55 54583.85 88888.00 2015-11-07 22:57:23.750 311 12475.65 117.53 54583.85 88888.00 2015-11-07 22:57:23.875 311 12475.60 117.53 54583.88 88888.00 2015-11-07 22:57:24.000 311 12475.62 117.55 54583.85 88888.00 2015-11-07 22:57:24.125 311 12475.65 117.55 54583.82 88888.00 2015-11-07 22:57:24.250 311 12475.67 117.53 54583.80 88888.00 2015-11-07 22:57:24.375 311 12475.67 117.50 54583.78 88888.00 2015-11-07 22:57:24.500 311 12475.70 117.50 54583.78 88888.00 2015-11-07 22:57:24.625 311 12475.70 117.53 54583.80 88888.00 2015-11-07 22:57:24.750 311 12475.62 117.58 54583.82 88888.00 2015-11-07 22:57:24.875 311 12475.60 117.58 54583.82 88888.00 2015-11-07 22:57:25.000 311 12475.60 117.58 54583.80 88888.00 2015-11-07 22:57:25.125 311 12475.62 117.60 54583.82 88888.00 2015-11-07 22:57:25.250 311 12475.60 117.65 54583.85 88888.00 2015-11-07 22:57:25.375 311 12475.58 117.65 54583.85 88888.00 2015-11-07 22:57:25.500 311 12475.52 117.60 54583.85 88888.00 2015-11-07 22:57:25.625 311 12475.58 117.58 54583.85 88888.00 2015-11-07 22:57:25.750 311 12475.62 117.58 54583.80 88888.00 2015-11-07 22:57:25.875 311 12475.65 117.60 54583.85 88888.00 2015-11-07 22:57:26.000 311 12475.60 117.60 54583.82 88888.00 2015-11-07 22:57:26.125 311 12475.60 117.58 54583.82 88888.00 2015-11-07 22:57:26.250 311 12475.58 117.55 54583.85 88888.00 2015-11-07 22:57:26.375 311 12475.60 117.58 54583.85 88888.00 2015-11-07 22:57:26.500 311 12475.58 117.60 54583.85 88888.00 2015-11-07 22:57:26.625 311 12475.60 117.60 54583.82 88888.00 2015-11-07 22:57:26.750 311 12475.65 117.60 54583.80 88888.00 2015-11-07 22:57:26.875 311 12475.60 117.60 54583.80 88888.00 2015-11-07 22:57:27.000 311 12475.55 117.62 54583.78 88888.00 2015-11-07 22:57:27.125 311 12475.58 117.62 54583.82 88888.00 2015-11-07 22:57:27.250 311 12475.62 117.60 54583.80 88888.00 2015-11-07 22:57:27.375 311 12475.67 117.60 54583.82 88888.00 2015-11-07 22:57:27.500 311 12475.70 117.62 54583.82 88888.00 2015-11-07 22:57:27.625 311 12475.70 117.67 54583.82 88888.00 2015-11-07 22:57:27.750 311 12475.73 117.70 54583.82 88888.00 2015-11-07 22:57:27.875 311 12475.73 117.72 54583.85 88888.00 2015-11-07 22:57:28.000 311 12475.73 117.70 54583.85 88888.00 2015-11-07 22:57:28.125 311 12475.73 117.70 54583.85 88888.00 2015-11-07 22:57:28.250 311 12475.62 117.70 54583.82 88888.00 2015-11-07 22:57:28.375 311 12475.58 117.72 54583.82 88888.00 2015-11-07 22:57:28.500 311 12475.60 117.72 54583.85 88888.00 2015-11-07 22:57:28.625 311 12475.65 117.72 54583.85 88888.00 2015-11-07 22:57:28.750 311 12475.65 117.75 54583.85 88888.00 2015-11-07 22:57:28.875 311 12475.58 117.75 54583.80 88888.00 2015-11-07 22:57:29.000 311 12475.58 117.72 54583.75 88888.00 2015-11-07 22:57:29.125 311 12475.62 117.75 54583.80 88888.00 2015-11-07 22:57:29.250 311 12475.62 117.72 54583.80 88888.00 2015-11-07 22:57:29.375 311 12475.62 117.72 54583.80 88888.00 2015-11-07 22:57:29.500 311 12475.62 117.75 54583.80 88888.00 2015-11-07 22:57:29.625 311 12475.62 117.75 54583.80 88888.00 2015-11-07 22:57:29.750 311 12475.58 117.78 54583.80 88888.00 2015-11-07 22:57:29.875 311 12475.55 117.78 54583.80 88888.00 2015-11-07 22:57:30.000 311 12475.55 117.83 54583.80 88888.00 2015-11-07 22:57:30.125 311 12475.60 117.78 54583.78 88888.00 2015-11-07 22:57:30.250 311 12475.60 117.80 54583.78 88888.00 2015-11-07 22:57:30.375 311 12475.62 117.85 54583.75 88888.00 2015-11-07 22:57:30.500 311 12475.60 117.85 54583.72 88888.00 2015-11-07 22:57:30.625 311 12475.60 117.80 54583.75 88888.00 2015-11-07 22:57:30.750 311 12475.65 117.80 54583.80 88888.00 2015-11-07 22:57:30.875 311 12475.60 117.78 54583.78 88888.00 2015-11-07 22:57:31.000 311 12475.55 117.75 54583.75 88888.00 2015-11-07 22:57:31.125 311 12475.52 117.78 54583.78 88888.00 2015-11-07 22:57:31.250 311 12475.52 117.83 54583.78 88888.00 2015-11-07 22:57:31.375 311 12475.58 117.85 54583.78 88888.00 2015-11-07 22:57:31.500 311 12475.50 117.85 54583.78 88888.00 2015-11-07 22:57:31.625 311 12475.48 117.90 54583.78 88888.00 2015-11-07 22:57:31.750 311 12475.52 117.90 54583.80 88888.00 2015-11-07 22:57:31.875 311 12475.58 117.92 54583.80 88888.00 2015-11-07 22:57:32.000 311 12475.60 117.92 54583.78 88888.00 2015-11-07 22:57:32.125 311 12475.60 117.95 54583.78 88888.00 2015-11-07 22:57:32.250 311 12475.62 117.90 54583.78 88888.00 2015-11-07 22:57:32.375 311 12475.67 117.95 54583.80 88888.00 2015-11-07 22:57:32.500 311 12475.67 117.95 54583.80 88888.00 2015-11-07 22:57:32.625 311 12475.67 117.97 54583.78 88888.00 2015-11-07 22:57:32.750 311 12475.65 117.95 54583.72 88888.00 2015-11-07 22:57:32.875 311 12475.62 117.95 54583.72 88888.00 2015-11-07 22:57:33.000 311 12475.62 117.97 54583.70 88888.00 2015-11-07 22:57:33.125 311 12475.65 117.95 54583.72 88888.00 2015-11-07 22:57:33.250 311 12475.67 117.95 54583.78 88888.00 2015-11-07 22:57:33.375 311 12475.73 117.95 54583.80 88888.00 2015-11-07 22:57:33.500 311 12475.67 117.97 54583.78 88888.00 2015-11-07 22:57:33.625 311 12475.67 118.00 54583.78 88888.00 2015-11-07 22:57:33.750 311 12475.67 118.00 54583.75 88888.00 2015-11-07 22:57:33.875 311 12475.67 118.00 54583.72 88888.00 2015-11-07 22:57:34.000 311 12475.70 117.97 54583.75 88888.00 2015-11-07 22:57:34.125 311 12475.73 118.00 54583.78 88888.00 2015-11-07 22:57:34.250 311 12475.65 118.05 54583.75 88888.00 2015-11-07 22:57:34.375 311 12475.67 118.03 54583.78 88888.00 2015-11-07 22:57:34.500 311 12475.65 118.05 54583.75 88888.00 2015-11-07 22:57:34.625 311 12475.62 118.08 54583.78 88888.00 2015-11-07 22:57:34.750 311 12475.65 118.08 54583.80 88888.00 2015-11-07 22:57:34.875 311 12475.62 118.08 54583.78 88888.00 2015-11-07 22:57:35.000 311 12475.55 118.03 54583.75 88888.00 2015-11-07 22:57:35.125 311 12475.58 118.05 54583.78 88888.00 2015-11-07 22:57:35.250 311 12475.62 118.08 54583.75 88888.00 2015-11-07 22:57:35.375 311 12475.67 118.05 54583.75 88888.00 2015-11-07 22:57:35.500 311 12475.67 118.03 54583.78 88888.00 2015-11-07 22:57:35.625 311 12475.65 118.08 54583.75 88888.00 2015-11-07 22:57:35.750 311 12475.70 118.15 54583.75 88888.00 2015-11-07 22:57:35.875 311 12475.70 118.12 54583.72 88888.00 2015-11-07 22:57:36.000 311 12475.65 118.10 54583.70 88888.00 2015-11-07 22:57:36.125 311 12475.65 118.10 54583.72 88888.00 2015-11-07 22:57:36.250 311 12475.65 118.12 54583.75 88888.00 2015-11-07 22:57:36.375 311 12475.65 118.17 54583.78 88888.00 2015-11-07 22:57:36.500 311 12475.65 118.15 54583.75 88888.00 2015-11-07 22:57:36.625 311 12475.60 118.12 54583.75 88888.00 2015-11-07 22:57:36.750 311 12475.58 118.12 54583.75 88888.00 2015-11-07 22:57:36.875 311 12475.60 118.12 54583.72 88888.00 2015-11-07 22:57:37.000 311 12475.65 118.12 54583.72 88888.00 2015-11-07 22:57:37.125 311 12475.65 118.15 54583.75 88888.00 2015-11-07 22:57:37.250 311 12475.60 118.10 54583.72 88888.00 2015-11-07 22:57:37.375 311 12475.60 118.10 54583.72 88888.00 2015-11-07 22:57:37.500 311 12475.60 118.15 54583.72 88888.00 2015-11-07 22:57:37.625 311 12475.62 118.10 54583.72 88888.00 2015-11-07 22:57:37.750 311 12475.62 118.08 54583.72 88888.00 2015-11-07 22:57:37.875 311 12475.67 118.10 54583.72 88888.00 2015-11-07 22:57:38.000 311 12475.73 118.08 54583.75 88888.00 2015-11-07 22:57:38.125 311 12475.75 118.12 54583.72 88888.00 2015-11-07 22:57:38.250 311 12475.73 118.15 54583.72 88888.00 2015-11-07 22:57:38.375 311 12475.75 118.15 54583.72 88888.00 2015-11-07 22:57:38.500 311 12475.73 118.15 54583.72 88888.00 2015-11-07 22:57:38.625 311 12475.70 118.15 54583.70 88888.00 2015-11-07 22:57:38.750 311 12475.73 118.17 54583.75 88888.00 2015-11-07 22:57:38.875 311 12475.77 118.17 54583.78 88888.00 2015-11-07 22:57:39.000 311 12475.80 118.12 54583.75 88888.00 2015-11-07 22:57:39.125 311 12475.73 118.10 54583.75 88888.00 2015-11-07 22:57:39.250 311 12475.65 118.12 54583.75 88888.00 2015-11-07 22:57:39.375 311 12475.70 118.15 54583.75 88888.00 2015-11-07 22:57:39.500 311 12475.75 118.20 54583.70 88888.00 2015-11-07 22:57:39.625 311 12475.73 118.20 54583.68 88888.00 2015-11-07 22:57:39.750 311 12475.70 118.20 54583.65 88888.00 2015-11-07 22:57:39.875 311 12475.62 118.17 54583.65 88888.00 2015-11-07 22:57:40.000 311 12475.60 118.20 54583.65 88888.00 2015-11-07 22:57:40.125 311 12475.65 118.20 54583.68 88888.00 2015-11-07 22:57:40.250 311 12475.67 118.20 54583.70 88888.00 2015-11-07 22:57:40.375 311 12475.75 118.20 54583.70 88888.00 2015-11-07 22:57:40.500 311 12475.75 118.22 54583.70 88888.00 2015-11-07 22:57:40.625 311 12475.73 118.25 54583.68 88888.00 2015-11-07 22:57:40.750 311 12475.73 118.25 54583.72 88888.00 2015-11-07 22:57:40.875 311 12475.65 118.28 54583.72 88888.00 2015-11-07 22:57:41.000 311 12475.62 118.28 54583.70 88888.00 2015-11-07 22:57:41.125 311 12475.60 118.28 54583.70 88888.00 2015-11-07 22:57:41.250 311 12475.65 118.25 54583.70 88888.00 2015-11-07 22:57:41.375 311 12475.77 118.25 54583.72 88888.00 2015-11-07 22:57:41.500 311 12475.85 118.22 54583.70 88888.00 2015-11-07 22:57:41.625 311 12475.83 118.17 54583.70 88888.00 2015-11-07 22:57:41.750 311 12475.80 118.17 54583.68 88888.00 2015-11-07 22:57:41.875 311 12475.77 118.20 54583.70 88888.00 2015-11-07 22:57:42.000 311 12475.83 118.20 54583.68 88888.00 2015-11-07 22:57:42.125 311 12475.85 118.20 54583.70 88888.00 2015-11-07 22:57:42.250 311 12475.83 118.20 54583.72 88888.00 2015-11-07 22:57:42.375 311 12475.83 118.20 54583.70 88888.00 2015-11-07 22:57:42.500 311 12475.85 118.22 54583.70 88888.00 2015-11-07 22:57:42.625 311 12475.85 118.20 54583.70 88888.00 2015-11-07 22:57:42.750 311 12475.83 118.20 54583.68 88888.00 2015-11-07 22:57:42.875 311 12475.90 118.22 54583.70 88888.00 2015-11-07 22:57:43.000 311 12475.92 118.28 54583.70 88888.00 2015-11-07 22:57:43.125 311 12475.85 118.25 54583.70 88888.00 2015-11-07 22:57:43.250 311 12475.83 118.25 54583.68 88888.00 2015-11-07 22:57:43.375 311 12475.88 118.25 54583.68 88888.00 2015-11-07 22:57:43.500 311 12475.85 118.22 54583.70 88888.00 2015-11-07 22:57:43.625 311 12475.88 118.25 54583.68 88888.00 2015-11-07 22:57:43.750 311 12475.85 118.28 54583.68 88888.00 2015-11-07 22:57:43.875 311 12475.85 118.30 54583.68 88888.00 2015-11-07 22:57:44.000 311 12475.83 118.28 54583.68 88888.00 2015-11-07 22:57:44.125 311 12475.85 118.33 54583.70 88888.00 2015-11-07 22:57:44.250 311 12475.77 118.30 54583.70 88888.00 2015-11-07 22:57:44.375 311 12475.75 118.30 54583.68 88888.00 2015-11-07 22:57:44.500 311 12475.83 118.33 54583.70 88888.00 2015-11-07 22:57:44.625 311 12475.88 118.30 54583.70 88888.00 2015-11-07 22:57:44.750 311 12475.83 118.30 54583.68 88888.00 2015-11-07 22:57:44.875 311 12475.83 118.33 54583.68 88888.00 2015-11-07 22:57:45.000 311 12475.85 118.30 54583.65 88888.00 2015-11-07 22:57:45.125 311 12475.83 118.30 54583.68 88888.00 2015-11-07 22:57:45.250 311 12475.85 118.30 54583.68 88888.00 2015-11-07 22:57:45.375 311 12475.85 118.30 54583.68 88888.00 2015-11-07 22:57:45.500 311 12475.83 118.33 54583.68 88888.00 2015-11-07 22:57:45.625 311 12475.83 118.28 54583.65 88888.00 2015-11-07 22:57:45.750 311 12475.83 118.33 54583.65 88888.00 2015-11-07 22:57:45.875 311 12475.83 118.28 54583.65 88888.00 2015-11-07 22:57:46.000 311 12475.88 118.28 54583.68 88888.00 2015-11-07 22:57:46.125 311 12475.90 118.30 54583.70 88888.00 2015-11-07 22:57:46.250 311 12475.88 118.28 54583.70 88888.00 2015-11-07 22:57:46.375 311 12475.88 118.28 54583.70 88888.00 2015-11-07 22:57:46.500 311 12475.90 118.25 54583.68 88888.00 2015-11-07 22:57:46.625 311 12475.92 118.22 54583.70 88888.00 2015-11-07 22:57:46.750 311 12475.95 118.22 54583.68 88888.00 2015-11-07 22:57:46.875 311 12475.88 118.22 54583.68 88888.00 2015-11-07 22:57:47.000 311 12475.80 118.17 54583.65 88888.00 2015-11-07 22:57:47.125 311 12475.80 118.20 54583.62 88888.00 2015-11-07 22:57:47.250 311 12475.88 118.22 54583.65 88888.00 2015-11-07 22:57:47.375 311 12475.90 118.28 54583.70 88888.00 2015-11-07 22:57:47.500 311 12475.92 118.28 54583.68 88888.00 2015-11-07 22:57:47.625 311 12475.88 118.22 54583.65 88888.00 2015-11-07 22:57:47.750 311 12475.90 118.20 54583.62 88888.00 2015-11-07 22:57:47.875 311 12475.92 118.20 54583.65 88888.00 2015-11-07 22:57:48.000 311 12475.92 118.22 54583.70 88888.00 2015-11-07 22:57:48.125 311 12475.92 118.17 54583.68 88888.00 2015-11-07 22:57:48.250 311 12475.90 118.12 54583.65 88888.00 2015-11-07 22:57:48.375 311 12475.92 118.17 54583.68 88888.00 2015-11-07 22:57:48.500 311 12475.92 118.15 54583.72 88888.00 2015-11-07 22:57:48.625 311 12475.95 118.20 54583.72 88888.00 2015-11-07 22:57:48.750 311 12475.95 118.15 54583.70 88888.00 2015-11-07 22:57:48.875 311 12475.98 118.12 54583.65 88888.00 2015-11-07 22:57:49.000 311 12475.92 118.15 54583.68 88888.00 2015-11-07 22:57:49.125 311 12475.92 118.15 54583.68 88888.00 2015-11-07 22:57:49.250 311 12475.92 118.15 54583.65 88888.00 2015-11-07 22:57:49.375 311 12475.95 118.10 54583.62 88888.00 2015-11-07 22:57:49.500 311 12475.95 118.12 54583.65 88888.00 2015-11-07 22:57:49.625 311 12475.92 118.10 54583.68 88888.00 2015-11-07 22:57:49.750 311 12475.92 118.10 54583.68 88888.00 2015-11-07 22:57:49.875 311 12475.90 118.03 54583.62 88888.00 2015-11-07 22:57:50.000 311 12475.92 118.03 54583.60 88888.00 2015-11-07 22:57:50.125 311 12475.98 118.03 54583.62 88888.00 2015-11-07 22:57:50.250 311 12476.00 118.03 54583.65 88888.00 2015-11-07 22:57:50.375 311 12476.02 118.08 54583.68 88888.00 2015-11-07 22:57:50.500 311 12476.00 118.10 54583.68 88888.00 2015-11-07 22:57:50.625 311 12476.05 118.10 54583.70 88888.00 2015-11-07 22:57:50.750 311 12476.00 118.05 54583.72 88888.00 2015-11-07 22:57:50.875 311 12475.98 118.03 54583.68 88888.00 2015-11-07 22:57:51.000 311 12475.92 117.97 54583.65 88888.00 2015-11-07 22:57:51.125 311 12475.95 117.97 54583.62 88888.00 2015-11-07 22:57:51.250 311 12475.98 117.92 54583.62 88888.00 2015-11-07 22:57:51.375 311 12475.98 117.90 54583.65 88888.00 2015-11-07 22:57:51.500 311 12476.00 117.78 54583.65 88888.00 2015-11-07 22:57:51.625 311 12476.08 117.62 54583.62 88888.00 2015-11-07 22:57:51.750 311 12476.10 117.47 54583.68 88888.00 2015-11-07 22:57:51.875 311 12476.02 117.42 54583.68 88888.00 2015-11-07 22:57:52.000 311 12476.05 117.42 54583.65 88888.00 2015-11-07 22:57:52.125 311 12476.05 117.53 54583.62 88888.00 2015-11-07 22:57:52.250 311 12476.08 117.53 54583.62 88888.00 2015-11-07 22:57:52.375 311 12476.10 117.42 54583.62 88888.00 2015-11-07 22:57:52.500 311 12476.10 117.45 54583.60 88888.00 2015-11-07 22:57:52.625 311 12476.12 117.58 54583.65 88888.00 2015-11-07 22:57:52.750 311 12476.12 117.70 54583.65 88888.00 2015-11-07 22:57:52.875 311 12476.08 117.72 54583.62 88888.00 2015-11-07 22:57:53.000 311 12476.08 117.72 54583.57 88888.00 2015-11-07 22:57:53.125 311 12476.12 117.78 54583.62 88888.00 2015-11-07 22:57:53.250 311 12476.15 117.80 54583.62 88888.00 2015-11-07 22:57:53.375 311 12476.10 117.83 54583.65 88888.00 2015-11-07 22:57:53.500 311 12476.05 117.83 54583.57 88888.00 2015-11-07 22:57:53.625 311 12476.08 117.80 54583.57 88888.00 2015-11-07 22:57:53.750 311 12476.12 117.83 54583.57 88888.00 2015-11-07 22:57:53.875 311 12476.08 117.85 54583.62 88888.00 2015-11-07 22:57:54.000 311 12476.02 117.83 54583.60 88888.00 2015-11-07 22:57:54.125 311 12476.00 117.83 54583.62 88888.00 2015-11-07 22:57:54.250 311 12476.02 117.80 54583.60 88888.00 2015-11-07 22:57:54.375 311 12476.02 117.78 54583.60 88888.00 2015-11-07 22:57:54.500 311 12476.12 117.78 54583.60 88888.00 2015-11-07 22:57:54.625 311 12476.17 117.80 54583.60 88888.00 2015-11-07 22:57:54.750 311 12476.15 117.88 54583.57 88888.00 2015-11-07 22:57:54.875 311 12476.08 117.88 54583.57 88888.00 2015-11-07 22:57:55.000 311 12476.05 117.90 54583.60 88888.00 2015-11-07 22:57:55.125 311 12476.02 117.92 54583.60 88888.00 2015-11-07 22:57:55.250 311 12476.02 117.95 54583.55 88888.00 2015-11-07 22:57:55.375 311 12476.10 117.97 54583.57 88888.00 2015-11-07 22:57:55.500 311 12476.12 117.97 54583.60 88888.00 2015-11-07 22:57:55.625 311 12476.12 118.00 54583.60 88888.00 2015-11-07 22:57:55.750 311 12476.17 118.03 54583.62 88888.00 2015-11-07 22:57:55.875 311 12476.10 117.97 54583.57 88888.00 2015-11-07 22:57:56.000 311 12476.08 117.95 54583.55 88888.00 2015-11-07 22:57:56.125 311 12476.10 118.00 54583.57 88888.00 2015-11-07 22:57:56.250 311 12476.12 118.05 54583.57 88888.00 2015-11-07 22:57:56.375 311 12476.12 118.00 54583.55 88888.00 2015-11-07 22:57:56.500 311 12476.08 118.05 54583.53 88888.00 2015-11-07 22:57:56.625 311 12476.08 118.12 54583.57 88888.00 2015-11-07 22:57:56.750 311 12476.05 118.12 54583.57 88888.00 2015-11-07 22:57:56.875 311 12476.02 118.10 54583.60 88888.00 2015-11-07 22:57:57.000 311 12476.10 118.03 54583.55 88888.00 2015-11-07 22:57:57.125 311 12476.08 118.03 54583.55 88888.00 2015-11-07 22:57:57.250 311 12476.15 118.05 54583.60 88888.00 2015-11-07 22:57:57.375 311 12476.20 118.05 54583.57 88888.00 2015-11-07 22:57:57.500 311 12476.17 118.05 54583.57 88888.00 2015-11-07 22:57:57.625 311 12476.12 118.00 54583.57 88888.00 2015-11-07 22:57:57.750 311 12476.12 118.00 54583.57 88888.00 2015-11-07 22:57:57.875 311 12476.23 118.05 54583.60 88888.00 2015-11-07 22:57:58.000 311 12476.15 118.00 54583.57 88888.00 2015-11-07 22:57:58.125 311 12476.05 117.95 54583.57 88888.00 2015-11-07 22:57:58.250 311 12476.02 117.97 54583.57 88888.00 2015-11-07 22:57:58.375 311 12476.10 118.00 54583.55 88888.00 2015-11-07 22:57:58.500 311 12476.12 118.00 54583.55 88888.00 2015-11-07 22:57:58.625 311 12476.17 118.00 54583.57 88888.00 2015-11-07 22:57:58.750 311 12476.15 117.97 54583.57 88888.00 2015-11-07 22:57:58.875 311 12476.12 117.97 54583.57 88888.00 2015-11-07 22:57:59.000 311 12476.12 117.97 54583.60 88888.00 2015-11-07 22:57:59.125 311 12476.15 117.92 54583.60 88888.00 2015-11-07 22:57:59.250 311 12476.15 117.95 54583.57 88888.00 2015-11-07 22:57:59.375 311 12476.15 117.92 54583.55 88888.00 2015-11-07 22:57:59.500 311 12476.17 117.90 54583.57 88888.00 2015-11-07 22:57:59.625 311 12476.15 117.88 54583.57 88888.00 2015-11-07 22:57:59.750 311 12476.23 117.90 54583.60 88888.00 2015-11-07 22:57:59.875 311 12476.25 117.90 54583.60 88888.00 2015-11-07 22:58:00.000 311 12476.27 117.90 54583.60 88888.00 2015-11-07 22:58:00.125 311 12476.20 117.92 54583.55 88888.00 2015-11-07 22:58:00.250 311 12476.15 117.92 54583.55 88888.00 2015-11-07 22:58:00.375 311 12476.15 117.90 54583.53 88888.00 2015-11-07 22:58:00.500 311 12476.10 117.90 54583.53 88888.00 2015-11-07 22:58:00.625 311 12476.10 117.90 54583.57 88888.00 2015-11-07 22:58:00.750 311 12476.10 117.88 54583.55 88888.00 2015-11-07 22:58:00.875 311 12476.20 117.85 54583.55 88888.00 2015-11-07 22:58:01.000 311 12476.23 117.83 54583.55 88888.00 2015-11-07 22:58:01.125 311 12476.23 117.85 54583.57 88888.00 2015-11-07 22:58:01.250 311 12476.20 117.80 54583.55 88888.00 2015-11-07 22:58:01.375 311 12476.25 117.85 54583.60 88888.00 2015-11-07 22:58:01.500 311 12476.23 117.88 54583.60 88888.00 2015-11-07 22:58:01.625 311 12476.23 117.83 54583.57 88888.00 2015-11-07 22:58:01.750 311 12476.25 117.80 54583.55 88888.00 2015-11-07 22:58:01.875 311 12476.20 117.78 54583.55 88888.00 2015-11-07 22:58:02.000 311 12476.17 117.83 54583.55 88888.00 2015-11-07 22:58:02.125 311 12476.23 117.88 54583.57 88888.00 2015-11-07 22:58:02.250 311 12476.23 117.90 54583.60 88888.00 2015-11-07 22:58:02.375 311 12476.23 117.88 54583.57 88888.00 2015-11-07 22:58:02.500 311 12476.25 117.88 54583.60 88888.00 2015-11-07 22:58:02.625 311 12476.27 117.85 54583.57 88888.00 2015-11-07 22:58:02.750 311 12476.30 117.85 54583.55 88888.00 2015-11-07 22:58:02.875 311 12476.30 117.88 54583.60 88888.00 2015-11-07 22:58:03.000 311 12476.27 117.83 54583.60 88888.00 2015-11-07 22:58:03.125 311 12476.20 117.78 54583.57 88888.00 2015-11-07 22:58:03.250 311 12476.20 117.78 54583.55 88888.00 2015-11-07 22:58:03.375 311 12476.25 117.78 54583.57 88888.00 2015-11-07 22:58:03.500 311 12476.27 117.80 54583.60 88888.00 2015-11-07 22:58:03.625 311 12476.27 117.80 54583.60 88888.00 2015-11-07 22:58:03.750 311 12476.27 117.75 54583.57 88888.00 2015-11-07 22:58:03.875 311 12476.25 117.72 54583.57 88888.00 2015-11-07 22:58:04.000 311 12476.27 117.72 54583.60 88888.00 2015-11-07 22:58:04.125 311 12476.38 117.78 54583.62 88888.00 2015-11-07 22:58:04.250 311 12476.42 117.78 54583.60 88888.00 2015-11-07 22:58:04.375 311 12476.38 117.75 54583.57 88888.00 2015-11-07 22:58:04.500 311 12476.33 117.75 54583.55 88888.00 2015-11-07 22:58:04.625 311 12476.33 117.78 54583.57 88888.00 2015-11-07 22:58:04.750 311 12476.38 117.75 54583.57 88888.00 2015-11-07 22:58:04.875 311 12476.38 117.72 54583.57 88888.00 2015-11-07 22:58:05.000 311 12476.35 117.67 54583.55 88888.00 2015-11-07 22:58:05.125 311 12476.33 117.70 54583.57 88888.00 2015-11-07 22:58:05.250 311 12476.33 117.65 54583.55 88888.00 2015-11-07 22:58:05.375 311 12476.33 117.67 54583.55 88888.00 2015-11-07 22:58:05.500 311 12476.33 117.67 54583.57 88888.00 2015-11-07 22:58:05.625 311 12476.40 117.70 54583.57 88888.00 2015-11-07 22:58:05.750 311 12476.40 117.70 54583.60 88888.00 2015-11-07 22:58:05.875 311 12476.45 117.72 54583.57 88888.00 2015-11-07 22:58:06.000 311 12476.45 117.70 54583.60 88888.00 2015-11-07 22:58:06.125 311 12476.45 117.70 54583.55 88888.00 2015-11-07 22:58:06.250 311 12476.42 117.72 54583.57 88888.00 2015-11-07 22:58:06.375 311 12476.42 117.72 54583.57 88888.00 2015-11-07 22:58:06.500 311 12476.42 117.72 54583.60 88888.00 2015-11-07 22:58:06.625 311 12476.48 117.67 54583.60 88888.00 2015-11-07 22:58:06.750 311 12476.52 117.72 54583.62 88888.00 2015-11-07 22:58:06.875 311 12476.45 117.72 54583.60 88888.00 2015-11-07 22:58:07.000 311 12476.42 117.67 54583.57 88888.00 2015-11-07 22:58:07.125 311 12476.50 117.70 54583.60 88888.00 2015-11-07 22:58:07.250 311 12476.55 117.65 54583.60 88888.00 2015-11-07 22:58:07.375 311 12476.50 117.67 54583.60 88888.00 2015-11-07 22:58:07.500 311 12476.45 117.72 54583.62 88888.00 2015-11-07 22:58:07.625 311 12476.52 117.75 54583.65 88888.00 2015-11-07 22:58:07.750 311 12476.50 117.72 54583.60 88888.00 2015-11-07 22:58:07.875 311 12476.45 117.70 54583.60 88888.00 2015-11-07 22:58:08.000 311 12476.52 117.72 54583.62 88888.00 2015-11-07 22:58:08.125 311 12476.55 117.72 54583.62 88888.00 2015-11-07 22:58:08.250 311 12476.52 117.75 54583.62 88888.00 2015-11-07 22:58:08.375 311 12476.50 117.72 54583.60 88888.00 2015-11-07 22:58:08.500 311 12476.45 117.72 54583.62 88888.00 2015-11-07 22:58:08.625 311 12476.50 117.78 54583.62 88888.00 2015-11-07 22:58:08.750 311 12476.52 117.75 54583.62 88888.00 2015-11-07 22:58:08.875 311 12476.55 117.75 54583.60 88888.00 2015-11-07 22:58:09.000 311 12476.55 117.78 54583.60 88888.00 2015-11-07 22:58:09.125 311 12476.50 117.75 54583.62 88888.00 2015-11-07 22:58:09.250 311 12476.52 117.78 54583.60 88888.00 2015-11-07 22:58:09.375 311 12476.55 117.78 54583.60 88888.00 2015-11-07 22:58:09.500 311 12476.58 117.78 54583.60 88888.00 2015-11-07 22:58:09.625 311 12476.58 117.80 54583.60 88888.00 2015-11-07 22:58:09.750 311 12476.52 117.78 54583.60 88888.00 2015-11-07 22:58:09.875 311 12476.50 117.75 54583.57 88888.00 2015-11-07 22:58:10.000 311 12476.55 117.80 54583.62 88888.00 2015-11-07 22:58:10.125 311 12476.52 117.78 54583.62 88888.00 2015-11-07 22:58:10.250 311 12476.45 117.70 54583.57 88888.00 2015-11-07 22:58:10.375 311 12476.45 117.72 54583.55 88888.00 2015-11-07 22:58:10.500 311 12476.48 117.75 54583.55 88888.00 2015-11-07 22:58:10.625 311 12476.55 117.78 54583.62 88888.00 2015-11-07 22:58:10.750 311 12476.50 117.78 54583.60 88888.00 2015-11-07 22:58:10.875 311 12476.42 117.75 54583.55 88888.00 2015-11-07 22:58:11.000 311 12476.45 117.72 54583.55 88888.00 2015-11-07 22:58:11.125 311 12476.48 117.75 54583.57 88888.00 2015-11-07 22:58:11.250 311 12476.48 117.78 54583.60 88888.00 2015-11-07 22:58:11.375 311 12476.52 117.80 54583.57 88888.00 2015-11-07 22:58:11.500 311 12476.55 117.83 54583.62 88888.00 2015-11-07 22:58:11.625 311 12476.52 117.83 54583.62 88888.00 2015-11-07 22:58:11.750 311 12476.58 117.80 54583.57 88888.00 2015-11-07 22:58:11.875 311 12476.55 117.80 54583.60 88888.00 2015-11-07 22:58:12.000 311 12476.50 117.78 54583.57 88888.00 2015-11-07 22:58:12.125 311 12476.50 117.80 54583.57 88888.00 2015-11-07 22:58:12.250 311 12476.48 117.78 54583.60 88888.00 2015-11-07 22:58:12.375 311 12476.50 117.75 54583.60 88888.00 2015-11-07 22:58:12.500 311 12476.52 117.80 54583.55 88888.00 2015-11-07 22:58:12.625 311 12476.55 117.83 54583.57 88888.00 2015-11-07 22:58:12.750 311 12476.65 117.83 54583.60 88888.00 2015-11-07 22:58:12.875 311 12476.55 117.80 54583.60 88888.00 2015-11-07 22:58:13.000 311 12476.58 117.78 54583.60 88888.00 2015-11-07 22:58:13.125 311 12476.60 117.80 54583.60 88888.00 2015-11-07 22:58:13.250 311 12476.52 117.83 54583.62 88888.00 2015-11-07 22:58:13.375 311 12476.45 117.80 54583.60 88888.00 2015-11-07 22:58:13.500 311 12476.48 117.85 54583.57 88888.00 2015-11-07 22:58:13.625 311 12476.48 117.85 54583.57 88888.00 2015-11-07 22:58:13.750 311 12476.52 117.90 54583.60 88888.00 2015-11-07 22:58:13.875 311 12476.58 117.90 54583.57 88888.00 2015-11-07 22:58:14.000 311 12476.65 117.92 54583.57 88888.00 2015-11-07 22:58:14.125 311 12476.58 117.95 54583.57 88888.00 2015-11-07 22:58:14.250 311 12476.45 117.95 54583.57 88888.00 2015-11-07 22:58:14.375 311 12476.52 117.92 54583.60 88888.00 2015-11-07 22:58:14.500 311 12476.60 117.95 54583.57 88888.00 2015-11-07 22:58:14.625 311 12476.62 117.97 54583.57 88888.00 2015-11-07 22:58:14.750 311 12476.55 117.92 54583.60 88888.00 2015-11-07 22:58:14.875 311 12476.52 117.90 54583.60 88888.00 2015-11-07 22:58:15.000 311 12476.52 117.88 54583.60 88888.00 2015-11-07 22:58:15.125 311 12476.50 117.92 54583.60 88888.00 2015-11-07 22:58:15.250 311 12476.50 117.92 54583.60 88888.00 2015-11-07 22:58:15.375 311 12476.58 117.92 54583.62 88888.00 2015-11-07 22:58:15.500 311 12476.62 117.92 54583.60 88888.00 2015-11-07 22:58:15.625 311 12476.62 117.92 54583.60 88888.00 2015-11-07 22:58:15.750 311 12476.52 118.00 54583.62 88888.00 2015-11-07 22:58:15.875 311 12476.48 118.00 54583.57 88888.00 2015-11-07 22:58:16.000 311 12476.50 118.00 54583.55 88888.00 2015-11-07 22:58:16.125 311 12476.58 118.05 54583.60 88888.00 2015-11-07 22:58:16.250 311 12476.58 118.03 54583.65 88888.00 2015-11-07 22:58:16.375 311 12476.60 118.03 54583.62 88888.00 2015-11-07 22:58:16.500 311 12476.55 118.05 54583.62 88888.00 2015-11-07 22:58:16.625 311 12476.52 118.00 54583.60 88888.00 2015-11-07 22:58:16.750 311 12476.50 118.00 54583.62 88888.00 2015-11-07 22:58:16.875 311 12476.42 118.00 54583.60 88888.00 2015-11-07 22:58:17.000 311 12476.45 118.00 54583.62 88888.00 2015-11-07 22:58:17.125 311 12476.50 118.05 54583.65 88888.00 2015-11-07 22:58:17.250 311 12476.52 118.03 54583.60 88888.00 2015-11-07 22:58:17.375 311 12476.60 118.03 54583.65 88888.00 2015-11-07 22:58:17.500 311 12476.58 118.03 54583.60 88888.00 2015-11-07 22:58:17.625 311 12476.65 118.00 54583.62 88888.00 2015-11-07 22:58:17.750 311 12476.62 118.00 54583.65 88888.00 2015-11-07 22:58:17.875 311 12476.60 118.00 54583.60 88888.00 2015-11-07 22:58:18.000 311 12476.60 118.00 54583.57 88888.00 2015-11-07 22:58:18.125 311 12476.62 118.05 54583.57 88888.00 2015-11-07 22:58:18.250 311 12476.60 118.05 54583.60 88888.00 2015-11-07 22:58:18.375 311 12476.58 118.05 54583.60 88888.00 2015-11-07 22:58:18.500 311 12476.58 118.08 54583.62 88888.00 2015-11-07 22:58:18.625 311 12476.60 118.08 54583.60 88888.00 2015-11-07 22:58:18.750 311 12476.60 118.08 54583.62 88888.00 2015-11-07 22:58:18.875 311 12476.62 118.08 54583.62 88888.00 2015-11-07 22:58:19.000 311 12476.58 118.12 54583.62 88888.00 2015-11-07 22:58:19.125 311 12476.50 118.12 54583.65 88888.00 2015-11-07 22:58:19.250 311 12476.45 118.08 54583.62 88888.00 2015-11-07 22:58:19.375 311 12476.45 118.10 54583.60 88888.00 2015-11-07 22:58:19.500 311 12476.48 118.12 54583.62 88888.00 2015-11-07 22:58:19.625 311 12476.48 118.12 54583.65 88888.00 2015-11-07 22:58:19.750 311 12476.50 118.10 54583.62 88888.00 2015-11-07 22:58:19.875 311 12476.50 118.08 54583.60 88888.00 2015-11-07 22:58:20.000 311 12476.50 118.05 54583.60 88888.00 2015-11-07 22:58:20.125 311 12476.52 118.05 54583.62 88888.00 2015-11-07 22:58:20.250 311 12476.50 118.12 54583.62 88888.00 2015-11-07 22:58:20.375 311 12476.60 118.15 54583.62 88888.00 2015-11-07 22:58:20.500 311 12476.58 118.12 54583.60 88888.00 2015-11-07 22:58:20.625 311 12476.48 118.10 54583.62 88888.00 2015-11-07 22:58:20.750 311 12476.45 118.12 54583.60 88888.00 2015-11-07 22:58:20.875 311 12476.48 118.15 54583.62 88888.00 2015-11-07 22:58:21.000 311 12476.55 118.17 54583.60 88888.00 2015-11-07 22:58:21.125 311 12476.58 118.20 54583.62 88888.00 2015-11-07 22:58:21.250 311 12476.55 118.20 54583.60 88888.00 2015-11-07 22:58:21.375 311 12476.55 118.15 54583.60 88888.00 2015-11-07 22:58:21.500 311 12476.55 118.12 54583.62 88888.00 2015-11-07 22:58:21.625 311 12476.58 118.12 54583.62 88888.00 2015-11-07 22:58:21.750 311 12476.60 118.15 54583.62 88888.00 2015-11-07 22:58:21.875 311 12476.70 118.12 54583.65 88888.00 2015-11-07 22:58:22.000 311 12476.73 118.10 54583.60 88888.00 2015-11-07 22:58:22.125 311 12476.73 118.05 54583.65 88888.00 2015-11-07 22:58:22.250 311 12476.67 118.00 54583.62 88888.00 2015-11-07 22:58:22.375 311 12476.70 118.05 54583.62 88888.00 2015-11-07 22:58:22.500 311 12476.65 118.08 54583.57 88888.00 2015-11-07 22:58:22.625 311 12476.75 118.05 54583.65 88888.00 2015-11-07 22:58:22.750 311 12476.77 118.03 54583.62 88888.00 2015-11-07 22:58:22.875 311 12476.70 118.05 54583.60 88888.00 2015-11-07 22:58:23.000 311 12476.60 118.05 54583.60 88888.00 2015-11-07 22:58:23.125 311 12476.60 118.08 54583.57 88888.00 2015-11-07 22:58:23.250 311 12476.62 118.05 54583.60 88888.00 2015-11-07 22:58:23.375 311 12476.70 118.10 54583.60 88888.00 2015-11-07 22:58:23.500 311 12476.73 118.12 54583.60 88888.00 2015-11-07 22:58:23.625 311 12476.73 118.15 54583.60 88888.00 2015-11-07 22:58:23.750 311 12476.67 118.15 54583.57 88888.00 2015-11-07 22:58:23.875 311 12476.70 118.17 54583.57 88888.00 2015-11-07 22:58:24.000 311 12476.73 118.20 54583.57 88888.00 2015-11-07 22:58:24.125 311 12476.73 118.20 54583.57 88888.00 2015-11-07 22:58:24.250 311 12476.65 118.20 54583.55 88888.00 2015-11-07 22:58:24.375 311 12476.65 118.25 54583.50 88888.00 2015-11-07 22:58:24.500 311 12476.67 118.30 54583.53 88888.00 2015-11-07 22:58:24.625 311 12476.70 118.30 54583.53 88888.00 2015-11-07 22:58:24.750 311 12476.70 118.30 54583.55 88888.00 2015-11-07 22:58:24.875 311 12476.67 118.25 54583.55 88888.00 2015-11-07 22:58:25.000 311 12476.73 118.20 54583.50 88888.00 2015-11-07 22:58:25.125 311 12476.65 118.22 54583.50 88888.00 2015-11-07 22:58:25.250 311 12476.65 118.17 54583.50 88888.00 2015-11-07 22:58:25.375 311 12476.73 118.17 54583.50 88888.00 2015-11-07 22:58:25.500 311 12476.77 118.12 54583.50 88888.00 2015-11-07 22:58:25.625 311 12476.75 118.12 54583.53 88888.00 2015-11-07 22:58:25.750 311 12476.75 118.12 54583.53 88888.00 2015-11-07 22:58:25.875 311 12476.77 118.10 54583.50 88888.00 2015-11-07 22:58:26.000 311 12476.77 118.10 54583.53 88888.00 2015-11-07 22:58:26.125 311 12476.77 118.12 54583.57 88888.00 2015-11-07 22:58:26.250 311 12476.75 118.17 54583.57 88888.00 2015-11-07 22:58:26.375 311 12476.77 118.20 54583.60 88888.00 2015-11-07 22:58:26.500 311 12476.77 118.15 54583.60 88888.00 2015-11-07 22:58:26.625 311 12476.77 118.12 54583.57 88888.00 2015-11-07 22:58:26.750 311 12476.77 118.10 54583.60 88888.00 2015-11-07 22:58:26.875 311 12476.73 118.12 54583.57 88888.00 2015-11-07 22:58:27.000 311 12476.67 118.12 54583.57 88888.00 2015-11-07 22:58:27.125 311 12476.77 118.12 54583.60 88888.00 2015-11-07 22:58:27.250 311 12476.73 118.05 54583.60 88888.00 2015-11-07 22:58:27.375 311 12476.73 118.05 54583.60 88888.00 2015-11-07 22:58:27.500 311 12476.67 118.05 54583.57 88888.00 2015-11-07 22:58:27.625 311 12476.70 118.08 54583.60 88888.00 2015-11-07 22:58:27.750 311 12476.75 118.08 54583.62 88888.00 2015-11-07 22:58:27.875 311 12476.77 118.08 54583.62 88888.00 2015-11-07 22:58:28.000 311 12476.65 118.05 54583.62 88888.00 2015-11-07 22:58:28.125 311 12476.62 118.08 54583.62 88888.00 2015-11-07 22:58:28.250 311 12476.65 118.08 54583.65 88888.00 2015-11-07 22:58:28.375 311 12476.75 118.10 54583.62 88888.00 2015-11-07 22:58:28.500 311 12476.77 118.08 54583.60 88888.00 2015-11-07 22:58:28.625 311 12476.83 118.05 54583.60 88888.00 2015-11-07 22:58:28.750 311 12476.83 118.08 54583.60 88888.00 2015-11-07 22:58:28.875 311 12476.77 118.12 54583.57 88888.00 2015-11-07 22:58:29.000 311 12476.75 118.15 54583.57 88888.00 2015-11-07 22:58:29.125 311 12476.80 118.10 54583.57 88888.00 2015-11-07 22:58:29.250 311 12476.80 118.05 54583.57 88888.00 2015-11-07 22:58:29.375 311 12476.83 118.05 54583.57 88888.00 2015-11-07 22:58:29.500 311 12476.77 118.12 54583.57 88888.00 2015-11-07 22:58:29.625 311 12476.70 118.15 54583.55 88888.00 2015-11-07 22:58:29.750 311 12476.70 118.12 54583.55 88888.00 2015-11-07 22:58:29.875 311 12476.73 118.10 54583.57 88888.00 2015-11-07 22:58:30.000 311 12476.77 118.10 54583.50 88888.00 2015-11-07 22:58:30.125 311 12476.77 118.15 54583.55 88888.00 2015-11-07 22:58:30.250 311 12476.77 118.17 54583.53 88888.00 2015-11-07 22:58:30.375 311 12476.80 118.15 54583.55 88888.00 2015-11-07 22:58:30.500 311 12476.77 118.22 54583.57 88888.00 2015-11-07 22:58:30.625 311 12476.83 118.22 54583.60 88888.00 2015-11-07 22:58:30.750 311 12476.83 118.17 54583.57 88888.00 2015-11-07 22:58:30.875 311 12476.83 118.20 54583.57 88888.00 2015-11-07 22:58:31.000 311 12476.80 118.17 54583.57 88888.00 2015-11-07 22:58:31.125 311 12476.80 118.20 54583.57 88888.00 2015-11-07 22:58:31.250 311 12476.77 118.15 54583.57 88888.00 2015-11-07 22:58:31.375 311 12476.77 118.17 54583.57 88888.00 2015-11-07 22:58:31.500 311 12476.77 118.12 54583.60 88888.00 2015-11-07 22:58:31.625 311 12476.83 118.15 54583.60 88888.00 2015-11-07 22:58:31.750 311 12476.85 118.17 54583.57 88888.00 2015-11-07 22:58:31.875 311 12476.80 118.20 54583.57 88888.00 2015-11-07 22:58:32.000 311 12476.85 118.10 54583.55 88888.00 2015-11-07 22:58:32.125 311 12476.88 118.15 54583.60 88888.00 2015-11-07 22:58:32.250 311 12476.90 118.15 54583.60 88888.00 2015-11-07 22:58:32.375 311 12476.90 118.17 54583.62 88888.00 2015-11-07 22:58:32.500 311 12476.98 118.15 54583.57 88888.00 2015-11-07 22:58:32.625 311 12476.90 118.17 54583.60 88888.00 2015-11-07 22:58:32.750 311 12476.90 118.20 54583.60 88888.00 2015-11-07 22:58:32.875 311 12476.90 118.20 54583.60 88888.00 2015-11-07 22:58:33.000 311 12476.90 118.17 54583.55 88888.00 2015-11-07 22:58:33.125 311 12476.90 118.15 54583.57 88888.00 2015-11-07 22:58:33.250 311 12476.92 118.17 54583.62 88888.00 2015-11-07 22:58:33.375 311 12476.90 118.15 54583.62 88888.00 2015-11-07 22:58:33.500 311 12476.88 118.12 54583.60 88888.00 2015-11-07 22:58:33.625 311 12476.88 118.17 54583.60 88888.00 2015-11-07 22:58:33.750 311 12476.88 118.17 54583.62 88888.00 2015-11-07 22:58:33.875 311 12476.90 118.17 54583.62 88888.00 2015-11-07 22:58:34.000 311 12476.92 118.20 54583.65 88888.00 2015-11-07 22:58:34.125 311 12476.95 118.22 54583.65 88888.00 2015-11-07 22:58:34.250 311 12476.92 118.15 54583.68 88888.00 2015-11-07 22:58:34.375 311 12476.90 118.15 54583.62 88888.00 2015-11-07 22:58:34.500 311 12476.90 118.17 54583.62 88888.00 2015-11-07 22:58:34.625 311 12476.95 118.25 54583.62 88888.00 2015-11-07 22:58:34.750 311 12476.95 118.17 54583.65 88888.00 2015-11-07 22:58:34.875 311 12476.95 118.12 54583.62 88888.00 2015-11-07 22:58:35.000 311 12476.95 118.10 54583.60 88888.00 2015-11-07 22:58:35.125 311 12476.92 118.15 54583.65 88888.00 2015-11-07 22:58:35.250 311 12476.92 118.12 54583.68 88888.00 2015-11-07 22:58:35.375 311 12477.00 118.15 54583.68 88888.00 2015-11-07 22:58:35.500 311 12477.02 118.10 54583.65 88888.00 2015-11-07 22:58:35.625 311 12477.05 118.10 54583.65 88888.00 2015-11-07 22:58:35.750 311 12477.08 118.10 54583.68 88888.00 2015-11-07 22:58:35.875 311 12477.08 118.08 54583.70 88888.00 2015-11-07 22:58:36.000 311 12477.08 118.10 54583.65 88888.00 2015-11-07 22:58:36.125 311 12477.05 118.12 54583.65 88888.00 2015-11-07 22:58:36.250 311 12476.98 118.10 54583.62 88888.00 2015-11-07 22:58:36.375 311 12477.02 118.10 54583.60 88888.00 2015-11-07 22:58:36.500 311 12477.05 118.17 54583.62 88888.00 2015-11-07 22:58:36.625 311 12477.05 118.20 54583.65 88888.00 2015-11-07 22:58:36.750 311 12477.05 118.22 54583.65 88888.00 2015-11-07 22:58:36.875 311 12477.10 118.22 54583.65 88888.00 2015-11-07 22:58:37.000 311 12477.10 118.25 54583.62 88888.00 2015-11-07 22:58:37.125 311 12477.12 118.28 54583.65 88888.00 2015-11-07 22:58:37.250 311 12477.05 118.25 54583.62 88888.00 2015-11-07 22:58:37.375 311 12477.10 118.20 54583.60 88888.00 2015-11-07 22:58:37.500 311 12477.17 118.22 54583.60 88888.00 2015-11-07 22:58:37.625 311 12477.15 118.28 54583.62 88888.00 2015-11-07 22:58:37.750 311 12477.10 118.33 54583.65 88888.00 2015-11-07 22:58:37.875 311 12477.10 118.30 54583.60 88888.00 2015-11-07 22:58:38.000 311 12477.08 118.30 54583.60 88888.00 2015-11-07 22:58:38.125 311 12477.10 118.30 54583.60 88888.00 2015-11-07 22:58:38.250 311 12477.15 118.30 54583.62 88888.00 2015-11-07 22:58:38.375 311 12477.17 118.30 54583.62 88888.00 2015-11-07 22:58:38.500 311 12477.10 118.30 54583.62 88888.00 2015-11-07 22:58:38.625 311 12477.15 118.33 54583.62 88888.00 2015-11-07 22:58:38.750 311 12477.12 118.30 54583.62 88888.00 2015-11-07 22:58:38.875 311 12477.15 118.33 54583.65 88888.00 2015-11-07 22:58:39.000 311 12477.15 118.30 54583.62 88888.00 2015-11-07 22:58:39.125 311 12477.15 118.35 54583.62 88888.00 2015-11-07 22:58:39.250 311 12477.15 118.33 54583.60 88888.00 2015-11-07 22:58:39.375 311 12477.12 118.33 54583.60 88888.00 2015-11-07 22:58:39.500 311 12477.12 118.33 54583.60 88888.00 2015-11-07 22:58:39.625 311 12477.12 118.40 54583.62 88888.00 2015-11-07 22:58:39.750 311 12477.12 118.40 54583.57 88888.00 2015-11-07 22:58:39.875 311 12477.15 118.38 54583.60 88888.00 2015-11-07 22:58:40.000 311 12477.17 118.35 54583.60 88888.00 2015-11-07 22:58:40.125 311 12477.20 118.35 54583.62 88888.00 2015-11-07 22:58:40.250 311 12477.15 118.35 54583.60 88888.00 2015-11-07 22:58:40.375 311 12477.23 118.35 54583.62 88888.00 2015-11-07 22:58:40.500 311 12477.27 118.35 54583.65 88888.00 2015-11-07 22:58:40.625 311 12477.33 118.40 54583.62 88888.00 2015-11-07 22:58:40.750 311 12477.30 118.40 54583.62 88888.00 2015-11-07 22:58:40.875 311 12477.25 118.38 54583.62 88888.00 2015-11-07 22:58:41.000 311 12477.30 118.35 54583.60 88888.00 2015-11-07 22:58:41.125 311 12477.27 118.35 54583.60 88888.00 2015-11-07 22:58:41.250 311 12477.23 118.33 54583.62 88888.00 2015-11-07 22:58:41.375 311 12477.17 118.35 54583.62 88888.00 2015-11-07 22:58:41.500 311 12477.17 118.35 54583.60 88888.00 2015-11-07 22:58:41.625 311 12477.25 118.35 54583.62 88888.00 2015-11-07 22:58:41.750 311 12477.27 118.40 54583.60 88888.00 2015-11-07 22:58:41.875 311 12477.25 118.45 54583.62 88888.00 2015-11-07 22:58:42.000 311 12477.23 118.40 54583.62 88888.00 2015-11-07 22:58:42.125 311 12477.25 118.40 54583.62 88888.00 2015-11-07 22:58:42.250 311 12477.25 118.38 54583.62 88888.00 2015-11-07 22:58:42.375 311 12477.30 118.42 54583.65 88888.00 2015-11-07 22:58:42.500 311 12477.33 118.42 54583.62 88888.00 2015-11-07 22:58:42.625 311 12477.30 118.42 54583.60 88888.00 2015-11-07 22:58:42.750 311 12477.33 118.45 54583.60 88888.00 2015-11-07 22:58:42.875 311 12477.30 118.45 54583.60 88888.00 2015-11-07 22:58:43.000 311 12477.25 118.42 54583.60 88888.00 2015-11-07 22:58:43.125 311 12477.27 118.42 54583.62 88888.00 2015-11-07 22:58:43.250 311 12477.23 118.40 54583.60 88888.00 2015-11-07 22:58:43.375 311 12477.23 118.45 54583.57 88888.00 2015-11-07 22:58:43.500 311 12477.25 118.47 54583.57 88888.00 2015-11-07 22:58:43.625 311 12477.33 118.47 54583.57 88888.00 2015-11-07 22:58:43.750 311 12477.35 118.50 54583.55 88888.00 2015-11-07 22:58:43.875 311 12477.33 118.47 54583.57 88888.00 2015-11-07 22:58:44.000 311 12477.30 118.50 54583.57 88888.00 2015-11-07 22:58:44.125 311 12477.27 118.45 54583.60 88888.00 2015-11-07 22:58:44.250 311 12477.27 118.42 54583.60 88888.00 2015-11-07 22:58:44.375 311 12477.27 118.45 54583.57 88888.00 2015-11-07 22:58:44.500 311 12477.30 118.42 54583.57 88888.00 2015-11-07 22:58:44.625 311 12477.35 118.40 54583.55 88888.00 2015-11-07 22:58:44.750 311 12477.38 118.42 54583.57 88888.00 2015-11-07 22:58:44.875 311 12477.35 118.42 54583.60 88888.00 2015-11-07 22:58:45.000 311 12477.27 118.42 54583.57 88888.00 2015-11-07 22:58:45.125 311 12477.27 118.42 54583.57 88888.00 2015-11-07 22:58:45.250 311 12477.35 118.45 54583.60 88888.00 2015-11-07 22:58:45.375 311 12477.35 118.45 54583.57 88888.00 2015-11-07 22:58:45.500 311 12477.33 118.40 54583.55 88888.00 2015-11-07 22:58:45.625 311 12477.40 118.42 54583.57 88888.00 2015-11-07 22:58:45.750 311 12477.45 118.42 54583.57 88888.00 2015-11-07 22:58:45.875 311 12477.48 118.45 54583.55 88888.00 2015-11-07 22:58:46.000 311 12477.45 118.42 54583.53 88888.00 2015-11-07 22:58:46.125 311 12477.42 118.40 54583.55 88888.00 2015-11-07 22:58:46.250 311 12477.40 118.40 54583.55 88888.00 2015-11-07 22:58:46.375 311 12477.42 118.42 54583.57 88888.00 2015-11-07 22:58:46.500 311 12477.42 118.45 54583.57 88888.00 2015-11-07 22:58:46.625 311 12477.38 118.47 54583.57 88888.00 2015-11-07 22:58:46.750 311 12477.35 118.47 54583.60 88888.00 2015-11-07 22:58:46.875 311 12477.40 118.45 54583.60 88888.00 2015-11-07 22:58:47.000 311 12477.45 118.45 54583.57 88888.00 2015-11-07 22:58:47.125 311 12477.45 118.45 54583.57 88888.00 2015-11-07 22:58:47.250 311 12477.40 118.42 54583.60 88888.00 2015-11-07 22:58:47.375 311 12477.42 118.40 54583.57 88888.00 2015-11-07 22:58:47.500 311 12477.42 118.38 54583.60 88888.00 2015-11-07 22:58:47.625 311 12477.42 118.33 54583.55 88888.00 2015-11-07 22:58:47.750 311 12477.38 118.35 54583.55 88888.00 2015-11-07 22:58:47.875 311 12477.48 118.42 54583.57 88888.00 2015-11-07 22:58:48.000 311 12477.50 118.45 54583.60 88888.00 2015-11-07 22:58:48.125 311 12477.48 118.38 54583.57 88888.00 2015-11-07 22:58:48.250 311 12477.45 118.38 54583.57 88888.00 2015-11-07 22:58:48.375 311 12477.55 118.42 54583.57 88888.00 2015-11-07 22:58:48.500 311 12477.55 118.47 54583.60 88888.00 2015-11-07 22:58:48.625 311 12477.50 118.40 54583.57 88888.00 2015-11-07 22:58:48.750 311 12477.50 118.38 54583.57 88888.00 2015-11-07 22:58:48.875 311 12477.52 118.40 54583.57 88888.00 2015-11-07 22:58:49.000 311 12477.55 118.42 54583.60 88888.00 2015-11-07 22:58:49.125 311 12477.52 118.40 54583.57 88888.00 2015-11-07 22:58:49.250 311 12477.50 118.38 54583.57 88888.00 2015-11-07 22:58:49.375 311 12477.48 118.40 54583.60 88888.00 2015-11-07 22:58:49.500 311 12477.45 118.40 54583.57 88888.00 2015-11-07 22:58:49.625 311 12477.52 118.38 54583.55 88888.00 2015-11-07 22:58:49.750 311 12477.52 118.38 54583.60 88888.00 2015-11-07 22:58:49.875 311 12477.50 118.38 54583.60 88888.00 2015-11-07 22:58:50.000 311 12477.58 118.40 54583.60 88888.00 2015-11-07 22:58:50.125 311 12477.65 118.42 54583.57 88888.00 2015-11-07 22:58:50.250 311 12477.62 118.42 54583.57 88888.00 2015-11-07 22:58:50.375 311 12477.60 118.42 54583.55 88888.00 2015-11-07 22:58:50.500 311 12477.58 118.38 54583.57 88888.00 2015-11-07 22:58:50.625 311 12477.58 118.38 54583.53 88888.00 2015-11-07 22:58:50.750 311 12477.55 118.40 54583.55 88888.00 2015-11-07 22:58:50.875 311 12477.50 118.42 54583.57 88888.00 2015-11-07 22:58:51.000 311 12477.48 118.40 54583.55 88888.00 2015-11-07 22:58:51.125 311 12477.58 118.42 54583.53 88888.00 2015-11-07 22:58:51.250 311 12477.55 118.40 54583.55 88888.00 2015-11-07 22:58:51.375 311 12477.55 118.42 54583.53 88888.00 2015-11-07 22:58:51.500 311 12477.52 118.45 54583.53 88888.00 2015-11-07 22:58:51.625 311 12477.50 118.42 54583.50 88888.00 2015-11-07 22:58:51.750 311 12477.58 118.40 54583.55 88888.00 2015-11-07 22:58:51.875 311 12477.60 118.45 54583.53 88888.00 2015-11-07 22:58:52.000 311 12477.62 118.45 54583.50 88888.00 2015-11-07 22:58:52.125 311 12477.62 118.50 54583.53 88888.00 2015-11-07 22:58:52.250 311 12477.60 118.45 54583.55 88888.00 2015-11-07 22:58:52.375 311 12477.62 118.42 54583.55 88888.00 2015-11-07 22:58:52.500 311 12477.65 118.42 54583.55 88888.00 2015-11-07 22:58:52.625 311 12477.62 118.47 54583.53 88888.00 2015-11-07 22:58:52.750 311 12477.58 118.42 54583.53 88888.00 2015-11-07 22:58:52.875 311 12477.60 118.40 54583.53 88888.00 2015-11-07 22:58:53.000 311 12477.67 118.42 54583.47 88888.00 2015-11-07 22:58:53.125 311 12477.65 118.45 54583.53 88888.00 2015-11-07 22:58:53.250 311 12477.58 118.45 54583.50 88888.00 2015-11-07 22:58:53.375 311 12477.58 118.45 54583.50 88888.00 2015-11-07 22:58:53.500 311 12477.58 118.45 54583.50 88888.00 2015-11-07 22:58:53.625 311 12477.62 118.42 54583.53 88888.00 2015-11-07 22:58:53.750 311 12477.65 118.45 54583.53 88888.00 2015-11-07 22:58:53.875 311 12477.58 118.45 54583.50 88888.00 2015-11-07 22:58:54.000 311 12477.55 118.45 54583.47 88888.00 2015-11-07 22:58:54.125 311 12477.55 118.42 54583.47 88888.00 2015-11-07 22:58:54.250 311 12477.58 118.47 54583.55 88888.00 2015-11-07 22:58:54.375 311 12477.62 118.53 54583.55 88888.00 2015-11-07 22:58:54.500 311 12477.60 118.55 54583.53 88888.00 2015-11-07 22:58:54.625 311 12477.67 118.58 54583.50 88888.00 2015-11-07 22:58:54.750 311 12477.67 118.55 54583.47 88888.00 2015-11-07 22:58:54.875 311 12477.62 118.58 54583.50 88888.00 2015-11-07 22:58:55.000 311 12477.65 118.60 54583.50 88888.00 2015-11-07 22:58:55.125 311 12477.65 118.62 54583.53 88888.00 2015-11-07 22:58:55.250 311 12477.62 118.60 54583.55 88888.00 2015-11-07 22:58:55.375 311 12477.67 118.60 54583.53 88888.00 2015-11-07 22:58:55.500 311 12477.60 118.55 54583.50 88888.00 2015-11-07 22:58:55.625 311 12477.58 118.58 54583.53 88888.00 2015-11-07 22:58:55.750 311 12477.60 118.60 54583.55 88888.00 2015-11-07 22:58:55.875 311 12477.60 118.58 54583.53 88888.00 2015-11-07 22:58:56.000 311 12477.62 118.53 54583.47 88888.00 2015-11-07 22:58:56.125 311 12477.62 118.55 54583.50 88888.00 2015-11-07 22:58:56.250 311 12477.62 118.58 54583.53 88888.00 2015-11-07 22:58:56.375 311 12477.65 118.58 54583.50 88888.00 2015-11-07 22:58:56.500 311 12477.70 118.60 54583.53 88888.00 2015-11-07 22:58:56.625 311 12477.77 118.62 54583.53 88888.00 2015-11-07 22:58:56.750 311 12477.77 118.62 54583.53 88888.00 2015-11-07 22:58:56.875 311 12477.80 118.62 54583.53 88888.00 2015-11-07 22:58:57.000 311 12477.80 118.65 54583.53 88888.00 2015-11-07 22:58:57.125 311 12477.80 118.65 54583.57 88888.00 2015-11-07 22:58:57.250 311 12477.80 118.62 54583.55 88888.00 2015-11-07 22:58:57.375 311 12477.77 118.62 54583.55 88888.00 2015-11-07 22:58:57.500 311 12477.77 118.62 54583.53 88888.00 2015-11-07 22:58:57.625 311 12477.80 118.62 54583.55 88888.00 2015-11-07 22:58:57.750 311 12477.80 118.65 54583.53 88888.00 2015-11-07 22:58:57.875 311 12477.83 118.65 54583.53 88888.00 2015-11-07 22:58:58.000 311 12477.80 118.72 54583.55 88888.00 2015-11-07 22:58:58.125 311 12477.83 118.72 54583.55 88888.00 2015-11-07 22:58:58.250 311 12477.90 118.70 54583.55 88888.00 2015-11-07 22:58:58.375 311 12477.95 118.67 54583.53 88888.00 2015-11-07 22:58:58.500 311 12477.90 118.67 54583.53 88888.00 2015-11-07 22:58:58.625 311 12477.88 118.72 54583.53 88888.00 2015-11-07 22:58:58.750 311 12477.88 118.78 54583.55 88888.00 2015-11-07 22:58:58.875 311 12477.88 118.78 54583.53 88888.00 2015-11-07 22:58:59.000 311 12477.88 118.75 54583.53 88888.00 2015-11-07 22:58:59.125 311 12477.95 118.80 54583.55 88888.00 2015-11-07 22:58:59.250 311 12477.95 118.85 54583.60 88888.00 2015-11-07 22:58:59.375 311 12477.98 118.85 54583.57 88888.00 2015-11-07 22:58:59.500 311 12477.98 118.85 54583.57 88888.00 2015-11-07 22:58:59.625 311 12478.05 118.85 54583.57 88888.00 2015-11-07 22:58:59.750 311 12478.02 118.85 54583.60 88888.00 2015-11-07 22:58:59.875 311 12477.90 118.85 54583.57 88888.00 2015-11-07 22:59:00.000 311 12477.88 118.83 54583.55 88888.00 2015-11-07 22:59:00.125 311 12477.92 118.85 54583.55 88888.00 2015-11-07 22:59:00.250 311 12477.95 118.90 54583.60 88888.00 2015-11-07 22:59:00.375 311 12477.95 118.92 54583.60 88888.00 2015-11-07 22:59:00.500 311 12477.98 118.90 54583.57 88888.00 2015-11-07 22:59:00.625 311 12477.95 118.88 54583.57 88888.00 2015-11-07 22:59:00.750 311 12477.90 118.85 54583.57 88888.00 2015-11-07 22:59:00.875 311 12477.92 118.88 54583.57 88888.00 2015-11-07 22:59:01.000 311 12477.92 118.90 54583.60 88888.00 2015-11-07 22:59:01.125 311 12478.00 118.92 54583.57 88888.00 2015-11-07 22:59:01.250 311 12478.00 118.88 54583.55 88888.00 2015-11-07 22:59:01.375 311 12478.00 118.88 54583.57 88888.00 2015-11-07 22:59:01.500 311 12477.95 118.88 54583.57 88888.00 2015-11-07 22:59:01.625 311 12477.90 118.85 54583.62 88888.00 2015-11-07 22:59:01.750 311 12477.95 118.85 54583.62 88888.00 2015-11-07 22:59:01.875 311 12477.98 118.85 54583.57 88888.00 2015-11-07 22:59:02.000 311 12477.95 118.85 54583.60 88888.00 2015-11-07 22:59:02.125 311 12477.92 118.83 54583.57 88888.00 2015-11-07 22:59:02.250 311 12478.00 118.83 54583.57 88888.00 2015-11-07 22:59:02.375 311 12478.12 118.88 54583.65 88888.00 2015-11-07 22:59:02.500 311 12478.17 118.90 54583.65 88888.00 2015-11-07 22:59:02.625 311 12478.12 118.88 54583.62 88888.00 2015-11-07 22:59:02.750 311 12478.08 118.85 54583.62 88888.00 2015-11-07 22:59:02.875 311 12478.08 118.83 54583.60 88888.00 2015-11-07 22:59:03.000 311 12478.10 118.83 54583.60 88888.00 2015-11-07 22:59:03.125 311 12478.10 118.83 54583.62 88888.00 2015-11-07 22:59:03.250 311 12478.05 118.80 54583.65 88888.00 2015-11-07 22:59:03.375 311 12478.08 118.83 54583.62 88888.00 2015-11-07 22:59:03.500 311 12478.12 118.83 54583.62 88888.00 2015-11-07 22:59:03.625 311 12478.08 118.85 54583.62 88888.00 2015-11-07 22:59:03.750 311 12478.08 118.83 54583.60 88888.00 2015-11-07 22:59:03.875 311 12478.08 118.83 54583.62 88888.00 2015-11-07 22:59:04.000 311 12478.00 118.88 54583.60 88888.00 2015-11-07 22:59:04.125 311 12477.95 118.92 54583.62 88888.00 2015-11-07 22:59:04.250 311 12478.00 118.92 54583.62 88888.00 2015-11-07 22:59:04.375 311 12478.02 118.90 54583.62 88888.00 2015-11-07 22:59:04.500 311 12478.00 118.90 54583.60 88888.00 2015-11-07 22:59:04.625 311 12478.05 118.92 54583.60 88888.00 2015-11-07 22:59:04.750 311 12478.10 118.92 54583.65 88888.00 2015-11-07 22:59:04.875 311 12478.12 118.95 54583.62 88888.00 2015-11-07 22:59:05.000 311 12478.05 118.95 54583.57 88888.00 2015-11-07 22:59:05.125 311 12478.05 118.92 54583.60 88888.00 2015-11-07 22:59:05.250 311 12478.02 118.95 54583.65 88888.00 2015-11-07 22:59:05.375 311 12478.02 118.97 54583.62 88888.00 2015-11-07 22:59:05.500 311 12478.00 118.97 54583.60 88888.00 2015-11-07 22:59:05.625 311 12478.08 118.92 54583.57 88888.00 2015-11-07 22:59:05.750 311 12478.20 118.97 54583.62 88888.00 2015-11-07 22:59:05.875 311 12478.15 118.97 54583.65 88888.00 2015-11-07 22:59:06.000 311 12478.15 118.92 54583.65 88888.00 2015-11-07 22:59:06.125 311 12478.20 118.92 54583.60 88888.00 2015-11-07 22:59:06.250 311 12478.23 118.92 54583.65 88888.00 2015-11-07 22:59:06.375 311 12478.25 118.95 54583.62 88888.00 2015-11-07 22:59:06.500 311 12478.20 118.92 54583.65 88888.00 2015-11-07 22:59:06.625 311 12478.15 118.95 54583.62 88888.00 2015-11-07 22:59:06.750 311 12478.12 119.00 54583.65 88888.00 2015-11-07 22:59:06.875 311 12478.17 118.95 54583.65 88888.00 2015-11-07 22:59:07.000 311 12478.25 118.92 54583.65 88888.00 2015-11-07 22:59:07.125 311 12478.25 118.92 54583.62 88888.00 2015-11-07 22:59:07.250 311 12478.25 118.92 54583.65 88888.00 2015-11-07 22:59:07.375 311 12478.25 118.97 54583.65 88888.00 2015-11-07 22:59:07.500 311 12478.23 118.97 54583.68 88888.00 2015-11-07 22:59:07.625 311 12478.20 118.97 54583.65 88888.00 2015-11-07 22:59:07.750 311 12478.20 118.92 54583.62 88888.00 2015-11-07 22:59:07.875 311 12478.25 118.90 54583.62 88888.00 2015-11-07 22:59:08.000 311 12478.33 118.85 54583.62 88888.00 2015-11-07 22:59:08.125 311 12478.40 118.92 54583.68 88888.00 2015-11-07 22:59:08.250 311 12478.40 118.95 54583.65 88888.00 2015-11-07 22:59:08.375 311 12478.40 118.92 54583.62 88888.00 2015-11-07 22:59:08.500 311 12478.38 118.95 54583.65 88888.00 2015-11-07 22:59:08.625 311 12478.40 118.95 54583.62 88888.00 2015-11-07 22:59:08.750 311 12478.35 118.97 54583.60 88888.00 2015-11-07 22:59:08.875 311 12478.30 118.95 54583.62 88888.00 2015-11-07 22:59:09.000 311 12478.33 118.92 54583.62 88888.00 2015-11-07 22:59:09.125 311 12478.35 118.97 54583.62 88888.00 2015-11-07 22:59:09.250 311 12478.33 119.05 54583.65 88888.00 2015-11-07 22:59:09.375 311 12478.38 119.08 54583.65 88888.00 2015-11-07 22:59:09.500 311 12478.40 119.05 54583.70 88888.00 2015-11-07 22:59:09.625 311 12478.42 119.05 54583.68 88888.00 2015-11-07 22:59:09.750 311 12478.45 119.05 54583.70 88888.00 2015-11-07 22:59:09.875 311 12478.42 119.05 54583.70 88888.00 2015-11-07 22:59:10.000 311 12478.38 119.05 54583.70 88888.00 2015-11-07 22:59:10.125 311 12478.40 119.12 54583.70 88888.00 2015-11-07 22:59:10.250 311 12478.38 119.12 54583.70 88888.00 2015-11-07 22:59:10.375 311 12478.40 119.10 54583.70 88888.00 2015-11-07 22:59:10.500 311 12478.48 119.03 54583.70 88888.00 2015-11-07 22:59:10.625 311 12478.50 119.03 54583.62 88888.00 2015-11-07 22:59:10.750 311 12478.55 119.05 54583.65 88888.00 2015-11-07 22:59:10.875 311 12478.55 119.12 54583.65 88888.00 2015-11-07 22:59:11.000 311 12478.52 119.10 54583.68 88888.00 2015-11-07 22:59:11.125 311 12478.42 119.08 54583.68 88888.00 2015-11-07 22:59:11.250 311 12478.45 119.05 54583.70 88888.00 2015-11-07 22:59:11.375 311 12478.55 119.05 54583.68 88888.00 2015-11-07 22:59:11.500 311 12478.65 119.08 54583.65 88888.00 2015-11-07 22:59:11.625 311 12478.65 119.10 54583.70 88888.00 2015-11-07 22:59:11.750 311 12478.67 119.15 54583.75 88888.00 2015-11-07 22:59:11.875 311 12478.62 119.15 54583.70 88888.00 2015-11-07 22:59:12.000 311 12478.55 119.12 54583.70 88888.00 2015-11-07 22:59:12.125 311 12478.60 119.10 54583.72 88888.00 2015-11-07 22:59:12.250 311 12478.62 119.08 54583.72 88888.00 2015-11-07 22:59:12.375 311 12478.65 119.08 54583.68 88888.00 2015-11-07 22:59:12.500 311 12478.62 119.05 54583.68 88888.00 2015-11-07 22:59:12.625 311 12478.62 119.10 54583.70 88888.00 2015-11-07 22:59:12.750 311 12478.65 119.12 54583.70 88888.00 2015-11-07 22:59:12.875 311 12478.70 119.17 54583.70 88888.00 2015-11-07 22:59:13.000 311 12478.75 119.20 54583.72 88888.00 2015-11-07 22:59:13.125 311 12478.75 119.17 54583.75 88888.00 2015-11-07 22:59:13.250 311 12478.70 119.20 54583.75 88888.00 2015-11-07 22:59:13.375 311 12478.77 119.25 54583.72 88888.00 2015-11-07 22:59:13.500 311 12478.83 119.25 54583.75 88888.00 2015-11-07 22:59:13.625 311 12478.75 119.22 54583.75 88888.00 2015-11-07 22:59:13.750 311 12478.75 119.22 54583.72 88888.00 2015-11-07 22:59:13.875 311 12478.80 119.22 54583.75 88888.00 2015-11-07 22:59:14.000 311 12478.80 119.28 54583.72 88888.00 2015-11-07 22:59:14.125 311 12478.75 119.25 54583.72 88888.00 2015-11-07 22:59:14.250 311 12478.70 119.25 54583.78 88888.00 2015-11-07 22:59:14.375 311 12478.77 119.28 54583.75 88888.00 2015-11-07 22:59:14.500 311 12478.75 119.30 54583.75 88888.00 2015-11-07 22:59:14.625 311 12478.77 119.30 54583.78 88888.00 2015-11-07 22:59:14.750 311 12478.83 119.33 54583.80 88888.00 2015-11-07 22:59:14.875 311 12478.85 119.33 54583.80 88888.00 2015-11-07 22:59:15.000 311 12478.88 119.30 54583.75 88888.00 2015-11-07 22:59:15.125 311 12478.90 119.33 54583.78 88888.00 2015-11-07 22:59:15.250 311 12478.88 119.33 54583.78 88888.00 2015-11-07 22:59:15.375 311 12478.88 119.33 54583.78 88888.00 2015-11-07 22:59:15.500 311 12478.85 119.33 54583.80 88888.00 2015-11-07 22:59:15.625 311 12478.90 119.33 54583.80 88888.00 2015-11-07 22:59:15.750 311 12478.92 119.30 54583.80 88888.00 2015-11-07 22:59:15.875 311 12478.92 119.30 54583.80 88888.00 2015-11-07 22:59:16.000 311 12478.90 119.30 54583.80 88888.00 2015-11-07 22:59:16.125 311 12478.92 119.35 54583.82 88888.00 2015-11-07 22:59:16.250 311 12478.90 119.33 54583.80 88888.00 2015-11-07 22:59:16.375 311 12478.88 119.33 54583.80 88888.00 2015-11-07 22:59:16.500 311 12478.83 119.35 54583.80 88888.00 2015-11-07 22:59:16.625 311 12478.80 119.33 54583.78 88888.00 2015-11-07 22:59:16.750 311 12478.88 119.30 54583.80 88888.00 2015-11-07 22:59:16.875 311 12479.00 119.33 54583.78 88888.00 2015-11-07 22:59:17.000 311 12479.02 119.33 54583.78 88888.00 2015-11-07 22:59:17.125 311 12479.08 119.35 54583.82 88888.00 2015-11-07 22:59:17.250 311 12479.02 119.38 54583.80 88888.00 2015-11-07 22:59:17.375 311 12479.05 119.35 54583.82 88888.00 2015-11-07 22:59:17.500 311 12479.00 119.38 54583.82 88888.00 2015-11-07 22:59:17.625 311 12478.95 119.38 54583.80 88888.00 2015-11-07 22:59:17.750 311 12478.95 119.38 54583.80 88888.00 2015-11-07 22:59:17.875 311 12478.98 119.40 54583.80 88888.00 2015-11-07 22:59:18.000 311 12479.02 119.38 54583.78 88888.00 2015-11-07 22:59:18.125 311 12479.02 119.35 54583.78 88888.00 2015-11-07 22:59:18.250 311 12478.98 119.35 54583.80 88888.00 2015-11-07 22:59:18.375 311 12479.02 119.35 54583.78 88888.00 2015-11-07 22:59:18.500 311 12479.05 119.38 54583.78 88888.00 2015-11-07 22:59:18.625 311 12479.02 119.42 54583.82 88888.00 2015-11-07 22:59:18.750 311 12479.02 119.40 54583.80 88888.00 2015-11-07 22:59:18.875 311 12479.08 119.38 54583.80 88888.00 2015-11-07 22:59:19.000 311 12479.15 119.40 54583.78 88888.00 2015-11-07 22:59:19.125 311 12479.17 119.38 54583.78 88888.00 2015-11-07 22:59:19.250 311 12479.20 119.35 54583.80 88888.00 2015-11-07 22:59:19.375 311 12479.27 119.38 54583.80 88888.00 2015-11-07 22:59:19.500 311 12479.20 119.38 54583.82 88888.00 2015-11-07 22:59:19.625 311 12479.12 119.42 54583.80 88888.00 2015-11-07 22:59:19.750 311 12479.12 119.42 54583.80 88888.00 2015-11-07 22:59:19.875 311 12479.12 119.40 54583.80 88888.00 2015-11-07 22:59:20.000 311 12479.17 119.35 54583.80 88888.00 2015-11-07 22:59:20.125 311 12479.23 119.35 54583.80 88888.00 2015-11-07 22:59:20.250 311 12479.25 119.33 54583.80 88888.00 2015-11-07 22:59:20.375 311 12479.30 119.40 54583.82 88888.00 2015-11-07 22:59:20.500 311 12479.27 119.42 54583.88 88888.00 2015-11-07 22:59:20.625 311 12479.20 119.40 54583.82 88888.00 2015-11-07 22:59:20.750 311 12479.20 119.38 54583.82 88888.00 2015-11-07 22:59:20.875 311 12479.27 119.40 54583.82 88888.00 2015-11-07 22:59:21.000 311 12479.30 119.38 54583.80 88888.00 2015-11-07 22:59:21.125 311 12479.27 119.33 54583.80 88888.00 2015-11-07 22:59:21.250 311 12479.27 119.35 54583.80 88888.00 2015-11-07 22:59:21.375 311 12479.33 119.38 54583.82 88888.00 2015-11-07 22:59:21.500 311 12479.33 119.35 54583.80 88888.00 2015-11-07 22:59:21.625 311 12479.33 119.33 54583.82 88888.00 2015-11-07 22:59:21.750 311 12479.45 119.35 54583.82 88888.00 2015-11-07 22:59:21.875 311 12479.48 119.33 54583.82 88888.00 2015-11-07 22:59:22.000 311 12479.48 119.35 54583.85 88888.00 2015-11-07 22:59:22.125 311 12479.42 119.35 54583.85 88888.00 2015-11-07 22:59:22.250 311 12479.40 119.33 54583.82 88888.00 2015-11-07 22:59:22.375 311 12479.35 119.33 54583.85 88888.00 2015-11-07 22:59:22.500 311 12479.35 119.35 54583.85 88888.00 2015-11-07 22:59:22.625 311 12479.42 119.35 54583.82 88888.00 2015-11-07 22:59:22.750 311 12479.42 119.38 54583.82 88888.00 2015-11-07 22:59:22.875 311 12479.40 119.40 54583.85 88888.00 2015-11-07 22:59:23.000 311 12479.38 119.42 54583.85 88888.00 2015-11-07 22:59:23.125 311 12479.40 119.45 54583.85 88888.00 2015-11-07 22:59:23.250 311 12479.35 119.40 54583.82 88888.00 2015-11-07 22:59:23.375 311 12479.42 119.42 54583.82 88888.00 2015-11-07 22:59:23.500 311 12479.42 119.40 54583.82 88888.00 2015-11-07 22:59:23.625 311 12479.45 119.38 54583.80 88888.00 2015-11-07 22:59:23.750 311 12479.42 119.42 54583.82 88888.00 2015-11-07 22:59:23.875 311 12479.45 119.47 54583.88 88888.00 2015-11-07 22:59:24.000 311 12479.50 119.45 54583.82 88888.00 2015-11-07 22:59:24.125 311 12479.50 119.45 54583.82 88888.00 2015-11-07 22:59:24.250 311 12479.50 119.40 54583.88 88888.00 2015-11-07 22:59:24.375 311 12479.50 119.40 54583.85 88888.00 2015-11-07 22:59:24.500 311 12479.45 119.45 54583.88 88888.00 2015-11-07 22:59:24.625 311 12479.50 119.45 54583.85 88888.00 2015-11-07 22:59:24.750 311 12479.55 119.45 54583.85 88888.00 2015-11-07 22:59:24.875 311 12479.58 119.45 54583.85 88888.00 2015-11-07 22:59:25.000 311 12479.58 119.45 54583.82 88888.00 2015-11-07 22:59:25.125 311 12479.60 119.47 54583.85 88888.00 2015-11-07 22:59:25.250 311 12479.62 119.47 54583.88 88888.00 2015-11-07 22:59:25.375 311 12479.60 119.42 54583.88 88888.00 2015-11-07 22:59:25.500 311 12479.67 119.42 54583.88 88888.00 2015-11-07 22:59:25.625 311 12479.65 119.42 54583.88 88888.00 2015-11-07 22:59:25.750 311 12479.65 119.42 54583.88 88888.00 2015-11-07 22:59:25.875 311 12479.62 119.45 54583.88 88888.00 2015-11-07 22:59:26.000 311 12479.65 119.47 54583.88 88888.00 2015-11-07 22:59:26.125 311 12479.65 119.47 54583.85 88888.00 2015-11-07 22:59:26.250 311 12479.67 119.47 54583.88 88888.00 2015-11-07 22:59:26.375 311 12479.75 119.50 54583.90 88888.00 2015-11-07 22:59:26.500 311 12479.83 119.45 54583.90 88888.00 2015-11-07 22:59:26.625 311 12479.80 119.42 54583.88 88888.00 2015-11-07 22:59:26.750 311 12479.70 119.42 54583.90 88888.00 2015-11-07 22:59:26.875 311 12479.73 119.42 54583.90 88888.00 2015-11-07 22:59:27.000 311 12479.75 119.45 54583.90 88888.00 2015-11-07 22:59:27.125 311 12479.83 119.45 54583.88 88888.00 2015-11-07 22:59:27.250 311 12479.80 119.45 54583.90 88888.00 2015-11-07 22:59:27.375 311 12479.83 119.53 54583.90 88888.00 2015-11-07 22:59:27.500 311 12479.77 119.53 54583.93 88888.00 2015-11-07 22:59:27.625 311 12479.77 119.50 54583.93 88888.00 2015-11-07 22:59:27.750 311 12479.80 119.45 54583.90 88888.00 2015-11-07 22:59:27.875 311 12479.83 119.47 54583.88 88888.00 2015-11-07 22:59:28.000 311 12479.80 119.45 54583.90 88888.00 2015-11-07 22:59:28.125 311 12479.85 119.45 54583.93 88888.00 2015-11-07 22:59:28.250 311 12479.90 119.45 54583.93 88888.00 2015-11-07 22:59:28.375 311 12479.95 119.45 54583.93 88888.00 2015-11-07 22:59:28.500 311 12479.90 119.47 54583.93 88888.00 2015-11-07 22:59:28.625 311 12479.90 119.47 54583.93 88888.00 2015-11-07 22:59:28.750 311 12479.92 119.45 54583.95 88888.00 2015-11-07 22:59:28.875 311 12479.98 119.47 54583.95 88888.00 2015-11-07 22:59:29.000 311 12479.98 119.53 54583.95 88888.00 2015-11-07 22:59:29.125 311 12479.90 119.53 54583.95 88888.00 2015-11-07 22:59:29.250 311 12479.90 119.50 54583.95 88888.00 2015-11-07 22:59:29.375 311 12479.92 119.50 54583.97 88888.00 2015-11-07 22:59:29.500 311 12479.95 119.53 54583.95 88888.00 2015-11-07 22:59:29.625 311 12480.00 119.55 54583.95 88888.00 2015-11-07 22:59:29.750 311 12480.00 119.58 54583.97 88888.00 2015-11-07 22:59:29.875 311 12480.02 119.53 54583.97 88888.00 2015-11-07 22:59:30.000 311 12480.05 119.53 54583.97 88888.00 2015-11-07 22:59:30.125 311 12480.02 119.53 54583.97 88888.00 2015-11-07 22:59:30.250 311 12480.00 119.50 54583.97 88888.00 2015-11-07 22:59:30.375 311 12480.02 119.53 54583.97 88888.00 2015-11-07 22:59:30.500 311 12480.08 119.50 54583.97 88888.00 2015-11-07 22:59:30.625 311 12480.02 119.55 54583.95 88888.00 2015-11-07 22:59:30.750 311 12480.02 119.55 54583.97 88888.00 2015-11-07 22:59:30.875 311 12479.98 119.53 54583.95 88888.00 2015-11-07 22:59:31.000 311 12479.95 119.50 54583.95 88888.00 2015-11-07 22:59:31.125 311 12479.98 119.50 54583.95 88888.00 2015-11-07 22:59:31.250 311 12480.05 119.53 54583.97 88888.00 2015-11-07 22:59:31.375 311 12480.10 119.50 54583.95 88888.00 2015-11-07 22:59:31.500 311 12480.10 119.50 54583.93 88888.00 2015-11-07 22:59:31.625 311 12480.12 119.53 54583.97 88888.00 2015-11-07 22:59:31.750 311 12480.12 119.47 54583.97 88888.00 2015-11-07 22:59:31.875 311 12480.15 119.47 54584.00 88888.00 2015-11-07 22:59:32.000 311 12480.15 119.47 54584.00 88888.00 2015-11-07 22:59:32.125 311 12480.17 119.50 54584.03 88888.00 2015-11-07 22:59:32.250 311 12480.20 119.47 54584.00 88888.00 2015-11-07 22:59:32.375 311 12480.23 119.47 54584.00 88888.00 2015-11-07 22:59:32.500 311 12480.17 119.45 54584.00 88888.00 2015-11-07 22:59:32.625 311 12480.17 119.47 54584.00 88888.00 2015-11-07 22:59:32.750 311 12480.15 119.50 54583.97 88888.00 2015-11-07 22:59:32.875 311 12480.17 119.50 54584.00 88888.00 2015-11-07 22:59:33.000 311 12480.17 119.50 54584.00 88888.00 2015-11-07 22:59:33.125 311 12480.17 119.50 54584.03 88888.00 2015-11-07 22:59:33.250 311 12480.20 119.47 54584.03 88888.00 2015-11-07 22:59:33.375 311 12480.30 119.53 54584.05 88888.00 2015-11-07 22:59:33.500 311 12480.30 119.53 54584.07 88888.00 2015-11-07 22:59:33.625 311 12480.25 119.53 54584.07 88888.00 2015-11-07 22:59:33.750 311 12480.25 119.55 54584.07 88888.00 2015-11-07 22:59:33.875 311 12480.20 119.55 54584.07 88888.00 2015-11-07 22:59:34.000 311 12480.20 119.50 54584.03 88888.00 2015-11-07 22:59:34.125 311 12480.25 119.50 54584.03 88888.00 2015-11-07 22:59:34.250 311 12480.33 119.53 54584.03 88888.00 2015-11-07 22:59:34.375 311 12480.35 119.58 54584.03 88888.00 2015-11-07 22:59:34.500 311 12480.33 119.55 54584.05 88888.00 2015-11-07 22:59:34.625 311 12480.35 119.58 54584.05 88888.00 2015-11-07 22:59:34.750 311 12480.35 119.58 54584.07 88888.00 2015-11-07 22:59:34.875 311 12480.35 119.50 54584.05 88888.00 2015-11-07 22:59:35.000 311 12480.35 119.47 54584.05 88888.00 2015-11-07 22:59:35.125 311 12480.35 119.50 54584.05 88888.00 2015-11-07 22:59:35.250 311 12480.27 119.50 54584.07 88888.00 2015-11-07 22:59:35.375 311 12480.30 119.53 54584.05 88888.00 2015-11-07 22:59:35.500 311 12480.35 119.50 54584.07 88888.00 2015-11-07 22:59:35.625 311 12480.42 119.53 54584.05 88888.00 2015-11-07 22:59:35.750 311 12480.42 119.53 54584.07 88888.00 2015-11-07 22:59:35.875 311 12480.45 119.50 54584.05 88888.00 2015-11-07 22:59:36.000 311 12480.48 119.50 54584.05 88888.00 2015-11-07 22:59:36.125 311 12480.48 119.55 54584.10 88888.00 2015-11-07 22:59:36.250 311 12480.38 119.53 54584.10 88888.00 2015-11-07 22:59:36.375 311 12480.40 119.53 54584.10 88888.00 2015-11-07 22:59:36.500 311 12480.40 119.50 54584.12 88888.00 2015-11-07 22:59:36.625 311 12480.38 119.50 54584.10 88888.00 2015-11-07 22:59:36.750 311 12480.38 119.47 54584.12 88888.00 2015-11-07 22:59:36.875 311 12480.38 119.47 54584.12 88888.00 2015-11-07 22:59:37.000 311 12480.38 119.45 54584.12 88888.00 2015-11-07 22:59:37.125 311 12480.48 119.45 54584.12 88888.00 2015-11-07 22:59:37.250 311 12480.58 119.45 54584.12 88888.00 2015-11-07 22:59:37.375 311 12480.52 119.47 54584.15 88888.00 2015-11-07 22:59:37.500 311 12480.52 119.53 54584.18 88888.00 2015-11-07 22:59:37.625 311 12480.58 119.55 54584.18 88888.00 2015-11-07 22:59:37.750 311 12480.58 119.55 54584.15 88888.00 2015-11-07 22:59:37.875 311 12480.55 119.53 54584.15 88888.00 2015-11-07 22:59:38.000 311 12480.52 119.47 54584.15 88888.00 2015-11-07 22:59:38.125 311 12480.55 119.47 54584.15 88888.00 2015-11-07 22:59:38.250 311 12480.52 119.45 54584.18 88888.00 2015-11-07 22:59:38.375 311 12480.58 119.50 54584.15 88888.00 2015-11-07 22:59:38.500 311 12480.62 119.50 54584.15 88888.00 2015-11-07 22:59:38.625 311 12480.60 119.47 54584.15 88888.00 2015-11-07 22:59:38.750 311 12480.55 119.45 54584.15 88888.00 2015-11-07 22:59:38.875 311 12480.52 119.47 54584.15 88888.00 2015-11-07 22:59:39.000 311 12480.60 119.50 54584.12 88888.00 2015-11-07 22:59:39.125 311 12480.58 119.50 54584.15 88888.00 2015-11-07 22:59:39.250 311 12480.50 119.45 54584.15 88888.00 2015-11-07 22:59:39.375 311 12480.52 119.45 54584.18 88888.00 2015-11-07 22:59:39.500 311 12480.60 119.42 54584.20 88888.00 2015-11-07 22:59:39.625 311 12480.67 119.47 54584.20 88888.00 2015-11-07 22:59:39.750 311 12480.67 119.47 54584.20 88888.00 2015-11-07 22:59:39.875 311 12480.70 119.47 54584.20 88888.00 2015-11-07 22:59:40.000 311 12480.70 119.47 54584.20 88888.00 2015-11-07 22:59:40.125 311 12480.65 119.47 54584.18 88888.00 2015-11-07 22:59:40.250 311 12480.62 119.50 54584.20 88888.00 2015-11-07 22:59:40.375 311 12480.62 119.50 54584.18 88888.00 2015-11-07 22:59:40.500 311 12480.62 119.45 54584.18 88888.00 2015-11-07 22:59:40.625 311 12480.65 119.47 54584.18 88888.00 2015-11-07 22:59:40.750 311 12480.65 119.53 54584.20 88888.00 2015-11-07 22:59:40.875 311 12480.70 119.55 54584.20 88888.00 2015-11-07 22:59:41.000 311 12480.70 119.53 54584.22 88888.00 2015-11-07 22:59:41.125 311 12480.70 119.50 54584.22 88888.00 2015-11-07 22:59:41.250 311 12480.70 119.53 54584.22 88888.00 2015-11-07 22:59:41.375 311 12480.75 119.60 54584.25 88888.00 2015-11-07 22:59:41.500 311 12480.80 119.55 54584.25 88888.00 2015-11-07 22:59:41.625 311 12480.85 119.55 54584.25 88888.00 2015-11-07 22:59:41.750 311 12480.75 119.50 54584.20 88888.00 2015-11-07 22:59:41.875 311 12480.70 119.50 54584.22 88888.00 2015-11-07 22:59:42.000 311 12480.73 119.50 54584.22 88888.00 2015-11-07 22:59:42.125 311 12480.80 119.53 54584.25 88888.00 2015-11-07 22:59:42.250 311 12480.80 119.58 54584.28 88888.00 2015-11-07 22:59:42.375 311 12480.80 119.53 54584.28 88888.00 2015-11-07 22:59:42.500 311 12480.80 119.53 54584.28 88888.00 2015-11-07 22:59:42.625 311 12480.85 119.50 54584.28 88888.00 2015-11-07 22:59:42.750 311 12480.83 119.55 54584.28 88888.00 2015-11-07 22:59:42.875 311 12480.80 119.55 54584.30 88888.00 2015-11-07 22:59:43.000 311 12480.85 119.53 54584.28 88888.00 2015-11-07 22:59:43.125 311 12480.88 119.53 54584.30 88888.00 2015-11-07 22:59:43.250 311 12480.88 119.53 54584.32 88888.00 2015-11-07 22:59:43.375 311 12480.92 119.55 54584.32 88888.00 2015-11-07 22:59:43.500 311 12480.88 119.53 54584.32 88888.00 2015-11-07 22:59:43.625 311 12480.85 119.50 54584.28 88888.00 2015-11-07 22:59:43.750 311 12480.83 119.53 54584.30 88888.00 2015-11-07 22:59:43.875 311 12480.90 119.50 54584.30 88888.00 2015-11-07 22:59:44.000 311 12480.98 119.50 54584.28 88888.00 2015-11-07 22:59:44.125 311 12480.95 119.45 54584.28 88888.00 2015-11-07 22:59:44.250 311 12480.92 119.45 54584.30 88888.00 2015-11-07 22:59:44.375 311 12480.98 119.47 54584.28 88888.00 2015-11-07 22:59:44.500 311 12481.02 119.50 54584.30 88888.00 2015-11-07 22:59:44.625 311 12481.05 119.50 54584.30 88888.00 2015-11-07 22:59:44.750 311 12481.05 119.47 54584.30 88888.00 2015-11-07 22:59:44.875 311 12481.02 119.50 54584.30 88888.00 2015-11-07 22:59:45.000 311 12481.02 119.53 54584.32 88888.00 2015-11-07 22:59:45.125 311 12481.00 119.50 54584.32 88888.00 2015-11-07 22:59:45.250 311 12480.95 119.55 54584.32 88888.00 2015-11-07 22:59:45.375 311 12480.98 119.50 54584.32 88888.00 2015-11-07 22:59:45.500 311 12480.98 119.50 54584.32 88888.00 2015-11-07 22:59:45.625 311 12480.95 119.47 54584.32 88888.00 2015-11-07 22:59:45.750 311 12480.95 119.47 54584.32 88888.00 2015-11-07 22:59:45.875 311 12481.05 119.47 54584.35 88888.00 2015-11-07 22:59:46.000 311 12481.08 119.47 54584.32 88888.00 2015-11-07 22:59:46.125 311 12481.10 119.53 54584.35 88888.00 2015-11-07 22:59:46.250 311 12481.05 119.50 54584.38 88888.00 2015-11-07 22:59:46.375 311 12481.08 119.53 54584.40 88888.00 2015-11-07 22:59:46.500 311 12481.05 119.47 54584.38 88888.00 2015-11-07 22:59:46.625 311 12481.05 119.50 54584.38 88888.00 2015-11-07 22:59:46.750 311 12481.10 119.55 54584.35 88888.00 2015-11-07 22:59:46.875 311 12481.12 119.50 54584.35 88888.00 2015-11-07 22:59:47.000 311 12481.17 119.50 54584.38 88888.00 2015-11-07 22:59:47.125 311 12481.12 119.50 54584.40 88888.00 2015-11-07 22:59:47.250 311 12481.10 119.50 54584.40 88888.00 2015-11-07 22:59:47.375 311 12481.12 119.47 54584.40 88888.00 2015-11-07 22:59:47.500 311 12481.17 119.53 54584.40 88888.00 2015-11-07 22:59:47.625 311 12481.20 119.50 54584.40 88888.00 2015-11-07 22:59:47.750 311 12481.23 119.53 54584.40 88888.00 2015-11-07 22:59:47.875 311 12481.23 119.53 54584.43 88888.00 2015-11-07 22:59:48.000 311 12481.27 119.50 54584.40 88888.00 2015-11-07 22:59:48.125 311 12481.30 119.50 54584.40 88888.00 2015-11-07 22:59:48.250 311 12481.25 119.45 54584.40 88888.00 2015-11-07 22:59:48.375 311 12481.27 119.50 54584.40 88888.00 2015-11-07 22:59:48.500 311 12481.23 119.53 54584.40 88888.00 2015-11-07 22:59:48.625 311 12481.25 119.53 54584.45 88888.00 2015-11-07 22:59:48.750 311 12481.27 119.50 54584.43 88888.00 2015-11-07 22:59:48.875 311 12481.27 119.50 54584.43 88888.00 2015-11-07 22:59:49.000 311 12481.25 119.50 54584.38 88888.00 2015-11-07 22:59:49.125 311 12481.23 119.53 54584.40 88888.00 2015-11-07 22:59:49.250 311 12481.27 119.53 54584.43 88888.00 2015-11-07 22:59:49.375 311 12481.30 119.50 54584.43 88888.00 2015-11-07 22:59:49.500 311 12481.25 119.47 54584.45 88888.00 2015-11-07 22:59:49.625 311 12481.30 119.50 54584.43 88888.00 2015-11-07 22:59:49.750 311 12481.33 119.50 54584.45 88888.00 2015-11-07 22:59:49.875 311 12481.35 119.53 54584.43 88888.00 2015-11-07 22:59:50.000 311 12481.38 119.55 54584.43 88888.00 2015-11-07 22:59:50.125 311 12481.35 119.58 54584.47 88888.00 2015-11-07 22:59:50.250 311 12481.30 119.53 54584.47 88888.00 2015-11-07 22:59:50.375 311 12481.35 119.55 54584.45 88888.00 2015-11-07 22:59:50.500 311 12481.38 119.58 54584.45 88888.00 2015-11-07 22:59:50.625 311 12481.40 119.62 54584.47 88888.00 2015-11-07 22:59:50.750 311 12481.40 119.65 54584.47 88888.00 2015-11-07 22:59:50.875 311 12481.48 119.60 54584.47 88888.00 2015-11-07 22:59:51.000 311 12481.48 119.62 54584.45 88888.00 2015-11-07 22:59:51.125 311 12481.40 119.62 54584.47 88888.00 2015-11-07 22:59:51.250 311 12481.35 119.65 54584.50 88888.00 2015-11-07 22:59:51.375 311 12481.40 119.67 54584.50 88888.00 2015-11-07 22:59:51.500 311 12481.45 119.67 54584.50 88888.00 2015-11-07 22:59:51.625 311 12481.40 119.70 54584.53 88888.00 2015-11-07 22:59:51.750 311 12481.40 119.72 54584.53 88888.00 2015-11-07 22:59:51.875 311 12481.35 119.70 54584.53 88888.00 2015-11-07 22:59:52.000 311 12481.38 119.67 54584.53 88888.00 2015-11-07 22:59:52.125 311 12481.38 119.65 54584.53 88888.00 2015-11-07 22:59:52.250 311 12481.38 119.67 54584.53 88888.00 2015-11-07 22:59:52.375 311 12481.38 119.65 54584.53 88888.00 2015-11-07 22:59:52.500 311 12481.38 119.67 54584.53 88888.00 2015-11-07 22:59:52.625 311 12481.42 119.65 54584.55 88888.00 2015-11-07 22:59:52.750 311 12481.40 119.65 54584.55 88888.00 2015-11-07 22:59:52.875 311 12481.38 119.67 54584.55 88888.00 2015-11-07 22:59:53.000 311 12481.45 119.70 54584.55 88888.00 2015-11-07 22:59:53.125 311 12481.50 119.70 54584.55 88888.00 2015-11-07 22:59:53.250 311 12481.48 119.62 54584.55 88888.00 2015-11-07 22:59:53.375 311 12481.48 119.67 54584.60 88888.00 2015-11-07 22:59:53.500 311 12481.48 119.67 54584.62 88888.00 2015-11-07 22:59:53.625 311 12481.45 119.70 54584.62 88888.00 2015-11-07 22:59:53.750 311 12481.50 119.70 54584.60 88888.00 2015-11-07 22:59:53.875 311 12481.42 119.62 54584.60 88888.00 2015-11-07 22:59:54.000 311 12481.45 119.65 54584.60 88888.00 2015-11-07 22:59:54.125 311 12481.50 119.65 54584.60 88888.00 2015-11-07 22:59:54.250 311 12481.50 119.65 54584.62 88888.00 2015-11-07 22:59:54.375 311 12481.55 119.62 54584.62 88888.00 2015-11-07 22:59:54.500 311 12481.52 119.60 54584.60 88888.00 2015-11-07 22:59:54.625 311 12481.52 119.60 54584.60 88888.00 2015-11-07 22:59:54.750 311 12481.55 119.62 54584.65 88888.00 2015-11-07 22:59:54.875 311 12481.52 119.62 54584.65 88888.00 2015-11-07 22:59:55.000 311 12481.50 119.60 54584.68 88888.00 2015-11-07 22:59:55.125 311 12481.48 119.60 54584.68 88888.00 2015-11-07 22:59:55.250 311 12481.45 119.60 54584.68 88888.00 2015-11-07 22:59:55.375 311 12481.48 119.58 54584.65 88888.00 2015-11-07 22:59:55.500 311 12481.48 119.58 54584.62 88888.00 2015-11-07 22:59:55.625 311 12481.45 119.58 54584.65 88888.00 2015-11-07 22:59:55.750 311 12481.52 119.55 54584.65 88888.00 2015-11-07 22:59:55.875 311 12481.60 119.55 54584.65 88888.00 2015-11-07 22:59:56.000 311 12481.60 119.55 54584.60 88888.00 2015-11-07 22:59:56.125 311 12481.58 119.55 54584.65 88888.00 2015-11-07 22:59:56.250 311 12481.60 119.58 54584.68 88888.00 2015-11-07 22:59:56.375 311 12481.65 119.58 54584.68 88888.00 2015-11-07 22:59:56.500 311 12481.67 119.58 54584.68 88888.00 2015-11-07 22:59:56.625 311 12481.70 119.60 54584.70 88888.00 2015-11-07 22:59:56.750 311 12481.67 119.62 54584.68 88888.00 2015-11-07 22:59:56.875 311 12481.62 119.65 54584.68 88888.00 2015-11-07 22:59:57.000 311 12481.62 119.65 54584.68 88888.00 2015-11-07 22:59:57.125 311 12481.65 119.65 54584.68 88888.00 2015-11-07 22:59:57.250 311 12481.60 119.65 54584.72 88888.00 2015-11-07 22:59:57.375 311 12481.65 119.67 54584.70 88888.00 2015-11-07 22:59:57.500 311 12481.67 119.65 54584.70 88888.00 2015-11-07 22:59:57.625 311 12481.62 119.67 54584.70 88888.00 2015-11-07 22:59:57.750 311 12481.62 119.65 54584.72 88888.00 2015-11-07 22:59:57.875 311 12481.65 119.65 54584.72 88888.00 2015-11-07 22:59:58.000 311 12481.70 119.62 54584.70 88888.00 2015-11-07 22:59:58.125 311 12481.73 119.60 54584.70 88888.00 2015-11-07 22:59:58.250 311 12481.67 119.58 54584.75 88888.00 2015-11-07 22:59:58.375 311 12481.67 119.60 54584.72 88888.00 2015-11-07 22:59:58.500 311 12481.70 119.62 54584.70 88888.00 2015-11-07 22:59:58.625 311 12481.75 119.62 54584.72 88888.00 2015-11-07 22:59:58.750 311 12481.75 119.60 54584.72 88888.00 2015-11-07 22:59:58.875 311 12481.75 119.60 54584.72 88888.00 2015-11-07 22:59:59.000 311 12481.77 119.65 54584.72 88888.00 2015-11-07 22:59:59.125 311 12481.80 119.67 54584.75 88888.00 2015-11-07 22:59:59.250 311 12481.80 119.65 54584.78 88888.00 2015-11-07 22:59:59.375 311 12481.80 119.60 54584.75 88888.00 2015-11-07 22:59:59.500 311 12481.75 119.60 54584.75 88888.00 2015-11-07 22:59:59.625 311 12481.75 119.65 54584.78 88888.00 2015-11-07 22:59:59.750 311 12481.88 119.65 54584.80 88888.00 2015-11-07 22:59:59.875 311 12482.00 119.65 54584.78 88888.00 2015-11-07 23:00:00.000 311 12482.00 119.62 54584.80 88888.00 2015-11-07 23:00:00.125 311 12481.95 119.65 54584.80 88888.00 2015-11-07 23:00:00.250 311 12481.92 119.60 54584.78 88888.00 2015-11-07 23:00:00.375 311 12481.90 119.60 54584.80 88888.00 2015-11-07 23:00:00.500 311 12481.83 119.58 54584.80 88888.00 2015-11-07 23:00:00.625 311 12481.77 119.60 54584.78 88888.00 2015-11-07 23:00:00.750 311 12481.77 119.55 54584.80 88888.00 2015-11-07 23:00:00.875 311 12481.77 119.55 54584.80 88888.00 2015-11-07 23:00:01.000 311 12481.80 119.58 54584.80 88888.00 2015-11-07 23:00:01.125 311 12481.77 119.55 54584.80 88888.00 2015-11-07 23:00:01.250 311 12481.77 119.55 54584.82 88888.00 2015-11-07 23:00:01.375 311 12481.83 119.58 54584.80 88888.00 2015-11-07 23:00:01.500 311 12481.83 119.55 54584.80 88888.00 2015-11-07 23:00:01.625 311 12481.85 119.55 54584.82 88888.00 2015-11-07 23:00:01.750 311 12481.85 119.55 54584.85 88888.00 2015-11-07 23:00:01.875 311 12481.92 119.60 54584.85 88888.00 2015-11-07 23:00:02.000 311 12481.90 119.53 54584.80 88888.00 2015-11-07 23:00:02.125 311 12481.85 119.50 54584.80 88888.00 2015-11-07 23:00:02.250 311 12481.80 119.47 54584.82 88888.00 2015-11-07 23:00:02.375 311 12481.90 119.50 54584.82 88888.00 2015-11-07 23:00:02.500 311 12481.88 119.50 54584.82 88888.00 2015-11-07 23:00:02.625 311 12481.90 119.53 54584.85 88888.00 2015-11-07 23:00:02.750 311 12481.95 119.55 54584.88 88888.00 2015-11-07 23:00:02.875 311 12481.98 119.53 54584.88 88888.00 2015-11-07 23:00:03.000 311 12481.95 119.55 54584.88 88888.00 2015-11-07 23:00:03.125 311 12481.98 119.55 54584.90 88888.00 2015-11-07 23:00:03.250 311 12481.98 119.55 54584.93 88888.00 2015-11-07 23:00:03.375 311 12481.95 119.53 54584.93 88888.00 2015-11-07 23:00:03.500 311 12481.92 119.53 54584.93 88888.00 2015-11-07 23:00:03.625 311 12481.95 119.53 54584.93 88888.00 2015-11-07 23:00:03.750 311 12481.98 119.53 54584.90 88888.00 2015-11-07 23:00:03.875 311 12482.02 119.50 54584.90 88888.00 2015-11-07 23:00:04.000 311 12482.02 119.55 54584.90 88888.00 2015-11-07 23:00:04.125 311 12482.02 119.55 54584.90 88888.00 2015-11-07 23:00:04.250 311 12481.98 119.47 54584.93 88888.00 2015-11-07 23:00:04.375 311 12482.00 119.50 54584.90 88888.00 2015-11-07 23:00:04.500 311 12482.02 119.53 54584.90 88888.00 2015-11-07 23:00:04.625 311 12482.00 119.42 54584.90 88888.00 2015-11-07 23:00:04.750 311 12481.92 119.45 54584.93 88888.00 2015-11-07 23:00:04.875 311 12482.05 119.47 54584.95 88888.00 2015-11-07 23:00:05.000 311 12482.12 119.45 54584.95 88888.00 2015-11-07 23:00:05.125 311 12482.08 119.47 54584.95 88888.00 2015-11-07 23:00:05.250 311 12482.02 119.42 54584.93 88888.00 2015-11-07 23:00:05.375 311 12482.02 119.42 54584.93 88888.00 2015-11-07 23:00:05.500 311 12482.00 119.40 54584.93 88888.00 2015-11-07 23:00:05.625 311 12482.00 119.42 54584.97 88888.00 2015-11-07 23:00:05.750 311 12482.08 119.47 54584.95 88888.00 2015-11-07 23:00:05.875 311 12482.08 119.50 54584.95 88888.00 2015-11-07 23:00:06.000 311 12482.05 119.47 54584.95 88888.00 2015-11-07 23:00:06.125 311 12482.10 119.45 54584.95 88888.00 2015-11-07 23:00:06.250 311 12482.08 119.38 54585.00 88888.00 2015-11-07 23:00:06.375 311 12482.12 119.35 54585.00 88888.00 2015-11-07 23:00:06.500 311 12482.12 119.35 54585.00 88888.00 2015-11-07 23:00:06.625 311 12482.10 119.35 54585.00 88888.00 2015-11-07 23:00:06.750 311 12482.10 119.30 54585.00 88888.00 2015-11-07 23:00:06.875 311 12482.10 119.33 54585.03 88888.00 2015-11-07 23:00:07.000 311 12482.05 119.35 54585.03 88888.00 2015-11-07 23:00:07.125 311 12482.05 119.35 54585.05 88888.00 2015-11-07 23:00:07.250 311 12482.02 119.38 54585.05 88888.00 2015-11-07 23:00:07.375 311 12482.08 119.38 54585.03 88888.00 2015-11-07 23:00:07.500 311 12482.08 119.40 54585.03 88888.00 2015-11-07 23:00:07.625 311 12482.15 119.42 54585.03 88888.00 2015-11-07 23:00:07.750 311 12482.17 119.40 54585.03 88888.00 2015-11-07 23:00:07.875 311 12482.15 119.35 54585.05 88888.00 2015-11-07 23:00:08.000 311 12482.08 119.35 54585.05 88888.00 2015-11-07 23:00:08.125 311 12482.08 119.38 54585.07 88888.00 2015-11-07 23:00:08.250 311 12482.08 119.33 54585.10 88888.00 2015-11-07 23:00:08.375 311 12482.12 119.33 54585.10 88888.00 2015-11-07 23:00:08.500 311 12482.10 119.35 54585.07 88888.00 2015-11-07 23:00:08.625 311 12482.10 119.35 54585.10 88888.00 2015-11-07 23:00:08.750 311 12482.15 119.30 54585.07 88888.00 2015-11-07 23:00:08.875 311 12482.25 119.30 54585.10 88888.00 2015-11-07 23:00:09.000 311 12482.23 119.30 54585.07 88888.00 2015-11-07 23:00:09.125 311 12482.15 119.30 54585.10 88888.00 2015-11-07 23:00:09.250 311 12482.17 119.35 54585.12 88888.00 2015-11-07 23:00:09.375 311 12482.25 119.33 54585.10 88888.00 2015-11-07 23:00:09.500 311 12482.23 119.33 54585.12 88888.00 2015-11-07 23:00:09.625 311 12482.17 119.33 54585.12 88888.00 2015-11-07 23:00:09.750 311 12482.23 119.30 54585.12 88888.00 2015-11-07 23:00:09.875 311 12482.23 119.30 54585.12 88888.00 2015-11-07 23:00:10.000 311 12482.30 119.35 54585.12 88888.00 2015-11-07 23:00:10.125 311 12482.30 119.28 54585.15 88888.00 2015-11-07 23:00:10.250 311 12482.30 119.30 54585.12 88888.00 2015-11-07 23:00:10.375 311 12482.35 119.33 54585.12 88888.00 2015-11-07 23:00:10.500 311 12482.33 119.40 54585.12 88888.00 2015-11-07 23:00:10.625 311 12482.33 119.38 54585.12 88888.00 2015-11-07 23:00:10.750 311 12482.38 119.38 54585.18 88888.00 2015-11-07 23:00:10.875 311 12482.38 119.38 54585.18 88888.00 2015-11-07 23:00:11.000 311 12482.35 119.35 54585.18 88888.00 2015-11-07 23:00:11.125 311 12482.35 119.38 54585.20 88888.00 2015-11-07 23:00:11.250 311 12482.35 119.38 54585.22 88888.00 2015-11-07 23:00:11.375 311 12482.38 119.38 54585.18 88888.00 2015-11-07 23:00:11.500 311 12482.38 119.35 54585.18 88888.00 2015-11-07 23:00:11.625 311 12482.33 119.30 54585.20 88888.00 2015-11-07 23:00:11.750 311 12482.30 119.28 54585.18 88888.00 2015-11-07 23:00:11.875 311 12482.33 119.30 54585.20 88888.00 2015-11-07 23:00:12.000 311 12482.33 119.28 54585.18 88888.00 2015-11-07 23:00:12.125 311 12482.35 119.28 54585.20 88888.00 2015-11-07 23:00:12.250 311 12482.35 119.28 54585.20 88888.00 2015-11-07 23:00:12.375 311 12482.33 119.25 54585.20 88888.00 2015-11-07 23:00:12.500 311 12482.30 119.25 54585.18 88888.00 2015-11-07 23:00:12.625 311 12482.35 119.25 54585.25 88888.00 2015-11-07 23:00:12.750 311 12482.33 119.25 54585.20 88888.00 2015-11-07 23:00:12.875 311 12482.35 119.25 54585.22 88888.00 2015-11-07 23:00:13.000 311 12482.27 119.30 54585.22 88888.00 2015-11-07 23:00:13.125 311 12482.30 119.28 54585.25 88888.00 2015-11-07 23:00:13.250 311 12482.35 119.28 54585.22 88888.00 2015-11-07 23:00:13.375 311 12482.35 119.33 54585.28 88888.00 2015-11-07 23:00:13.500 311 12482.35 119.38 54585.25 88888.00 2015-11-07 23:00:13.625 311 12482.40 119.35 54585.28 88888.00 2015-11-07 23:00:13.750 311 12482.38 119.35 54585.30 88888.00 2015-11-07 23:00:13.875 311 12482.38 119.38 54585.28 88888.00 2015-11-07 23:00:14.000 311 12482.33 119.38 54585.28 88888.00 2015-11-07 23:00:14.125 311 12482.27 119.40 54585.28 88888.00 2015-11-07 23:00:14.250 311 12482.33 119.33 54585.30 88888.00 2015-11-07 23:00:14.375 311 12482.40 119.33 54585.28 88888.00 2015-11-07 23:00:14.500 311 12482.40 119.35 54585.30 88888.00 2015-11-07 23:00:14.625 311 12482.38 119.35 54585.30 88888.00 2015-11-07 23:00:14.750 311 12482.42 119.38 54585.30 88888.00 2015-11-07 23:00:14.875 311 12482.42 119.40 54585.28 88888.00 2015-11-07 23:00:15.000 311 12482.42 119.38 54585.25 88888.00 2015-11-07 23:00:15.125 311 12482.42 119.33 54585.30 88888.00 2015-11-07 23:00:15.250 311 12482.38 119.38 54585.35 88888.00 2015-11-07 23:00:15.375 311 12482.38 119.38 54585.35 88888.00 2015-11-07 23:00:15.500 311 12482.38 119.38 54585.32 88888.00 2015-11-07 23:00:15.625 311 12482.38 119.35 54585.30 88888.00 2015-11-07 23:00:15.750 311 12482.38 119.30 54585.32 88888.00 2015-11-07 23:00:15.875 311 12482.35 119.30 54585.35 88888.00 2015-11-07 23:00:16.000 311 12482.40 119.33 54585.35 88888.00 2015-11-07 23:00:16.125 311 12482.42 119.35 54585.32 88888.00 2015-11-07 23:00:16.250 311 12482.40 119.30 54585.32 88888.00 2015-11-07 23:00:16.375 311 12482.40 119.35 54585.35 88888.00 2015-11-07 23:00:16.500 311 12482.42 119.38 54585.35 88888.00 2015-11-07 23:00:16.625 311 12482.35 119.38 54585.38 88888.00 2015-11-07 23:00:16.750 311 12482.35 119.38 54585.38 88888.00 2015-11-07 23:00:16.875 311 12482.45 119.40 54585.32 88888.00 2015-11-07 23:00:17.000 311 12482.50 119.42 54585.38 88888.00 2015-11-07 23:00:17.125 311 12482.50 119.42 54585.38 88888.00 2015-11-07 23:00:17.250 311 12482.52 119.40 54585.38 88888.00 2015-11-07 23:00:17.375 311 12482.52 119.40 54585.38 88888.00 2015-11-07 23:00:17.500 311 12482.50 119.40 54585.38 88888.00 2015-11-07 23:00:17.625 311 12482.55 119.38 54585.40 88888.00 2015-11-07 23:00:17.750 311 12482.58 119.38 54585.38 88888.00 2015-11-07 23:00:17.875 311 12482.50 119.38 54585.40 88888.00 2015-11-07 23:00:18.000 311 12482.42 119.35 54585.40 88888.00 2015-11-07 23:00:18.125 311 12482.42 119.35 54585.40 88888.00 2015-11-07 23:00:18.250 311 12482.45 119.35 54585.40 88888.00 2015-11-07 23:00:18.375 311 12482.48 119.35 54585.40 88888.00 2015-11-07 23:00:18.500 311 12482.52 119.35 54585.45 88888.00 2015-11-07 23:00:18.625 311 12482.55 119.35 54585.43 88888.00 2015-11-07 23:00:18.750 311 12482.52 119.33 54585.40 88888.00 2015-11-07 23:00:18.875 311 12482.50 119.33 54585.43 88888.00 2015-11-07 23:00:19.000 311 12482.55 119.33 54585.45 88888.00 2015-11-07 23:00:19.125 311 12482.58 119.33 54585.47 88888.00 2015-11-07 23:00:19.250 311 12482.52 119.33 54585.50 88888.00 2015-11-07 23:00:19.375 311 12482.55 119.33 54585.50 88888.00 2015-11-07 23:00:19.500 311 12482.55 119.33 54585.47 88888.00 2015-11-07 23:00:19.625 311 12482.58 119.30 54585.47 88888.00 2015-11-07 23:00:19.750 311 12482.65 119.33 54585.50 88888.00 2015-11-07 23:00:19.875 311 12482.73 119.35 54585.53 88888.00 2015-11-07 23:00:20.000 311 12482.70 119.33 54585.53 88888.00 2015-11-07 23:00:20.125 311 12482.65 119.30 54585.50 88888.00 2015-11-07 23:00:20.250 311 12482.60 119.25 54585.50 88888.00 2015-11-07 23:00:20.375 311 12482.65 119.28 54585.50 88888.00 2015-11-07 23:00:20.500 311 12482.62 119.28 54585.50 88888.00 2015-11-07 23:00:20.625 311 12482.67 119.28 54585.55 88888.00 2015-11-07 23:00:20.750 311 12482.75 119.28 54585.55 88888.00 2015-11-07 23:00:20.875 311 12482.67 119.28 54585.53 88888.00 2015-11-07 23:00:21.000 311 12482.62 119.25 54585.50 88888.00 2015-11-07 23:00:21.125 311 12482.70 119.28 54585.50 88888.00 2015-11-07 23:00:21.250 311 12482.75 119.30 54585.55 88888.00 2015-11-07 23:00:21.375 311 12482.75 119.28 54585.55 88888.00 2015-11-07 23:00:21.500 311 12482.70 119.30 54585.55 88888.00 2015-11-07 23:00:21.625 311 12482.73 119.33 54585.57 88888.00 2015-11-07 23:00:21.750 311 12482.70 119.35 54585.60 88888.00 2015-11-07 23:00:21.875 311 12482.70 119.30 54585.60 88888.00 2015-11-07 23:00:22.000 311 12482.73 119.28 54585.55 88888.00 2015-11-07 23:00:22.125 311 12482.73 119.28 54585.55 88888.00 2015-11-07 23:00:22.250 311 12482.73 119.30 54585.60 88888.00 2015-11-07 23:00:22.375 311 12482.70 119.33 54585.62 88888.00 2015-11-07 23:00:22.500 311 12482.70 119.28 54585.62 88888.00 2015-11-07 23:00:22.625 311 12482.65 119.28 54585.60 88888.00 2015-11-07 23:00:22.750 311 12482.65 119.28 54585.60 88888.00 2015-11-07 23:00:22.875 311 12482.77 119.25 54585.60 88888.00 2015-11-07 23:00:23.000 311 12482.85 119.25 54585.57 88888.00 2015-11-07 23:00:23.125 311 12482.85 119.22 54585.60 88888.00 2015-11-07 23:00:23.250 311 12482.75 119.17 54585.62 88888.00 2015-11-07 23:00:23.375 311 12482.77 119.12 54585.60 88888.00 2015-11-07 23:00:23.500 311 12482.70 119.12 54585.62 88888.00 2015-11-07 23:00:23.625 311 12482.70 119.15 54585.62 88888.00 2015-11-07 23:00:23.750 311 12482.75 119.15 54585.62 88888.00 2015-11-07 23:00:23.875 311 12482.83 119.17 54585.65 88888.00 2015-11-07 23:00:24.000 311 12482.80 119.17 54585.68 88888.00 2015-11-07 23:00:24.125 311 12482.70 119.17 54585.70 88888.00 2015-11-07 23:00:24.250 311 12482.70 119.20 54585.65 88888.00 2015-11-07 23:00:24.375 311 12482.85 119.22 54585.65 88888.00 2015-11-07 23:00:24.500 311 12482.95 119.20 54585.65 88888.00 2015-11-07 23:00:24.625 311 12482.98 119.15 54585.65 88888.00 2015-11-07 23:00:24.750 311 12482.95 119.17 54585.65 88888.00 2015-11-07 23:00:24.875 311 12482.88 119.20 54585.65 88888.00 2015-11-07 23:00:25.000 311 12482.85 119.20 54585.60 88888.00 2015-11-07 23:00:25.125 311 12482.77 119.20 54585.62 88888.00 2015-11-07 23:00:25.250 311 12482.77 119.30 54585.68 88888.00 2015-11-07 23:00:25.375 311 12482.88 119.25 54585.65 88888.00 2015-11-07 23:00:25.500 311 12482.98 119.17 54585.65 88888.00 2015-11-07 23:00:25.625 311 12483.00 119.22 54585.65 88888.00 2015-11-07 23:00:25.750 311 12482.88 119.25 54585.68 88888.00 2015-11-07 23:00:25.875 311 12482.95 119.25 54585.68 88888.00 2015-11-07 23:00:26.000 311 12483.00 119.22 54585.65 88888.00 2015-11-07 23:00:26.125 311 12482.95 119.28 54585.70 88888.00 2015-11-07 23:00:26.250 311 12482.95 119.30 54585.75 88888.00 2015-11-07 23:00:26.375 311 12482.98 119.28 54585.72 88888.00 2015-11-07 23:00:26.500 311 12483.02 119.28 54585.72 88888.00 2015-11-07 23:00:26.625 311 12482.98 119.30 54585.75 88888.00 2015-11-07 23:00:26.750 311 12483.00 119.30 54585.75 88888.00 2015-11-07 23:00:26.875 311 12483.02 119.28 54585.72 88888.00 2015-11-07 23:00:27.000 311 12483.08 119.30 54585.72 88888.00 2015-11-07 23:00:27.125 311 12483.10 119.30 54585.75 88888.00 2015-11-07 23:00:27.250 311 12482.95 119.30 54585.75 88888.00 2015-11-07 23:00:27.375 311 12482.95 119.28 54585.75 88888.00 2015-11-07 23:00:27.500 311 12482.95 119.22 54585.75 88888.00 2015-11-07 23:00:27.625 311 12483.08 119.25 54585.75 88888.00 2015-11-07 23:00:27.750 311 12483.08 119.28 54585.75 88888.00 2015-11-07 23:00:27.875 311 12483.00 119.28 54585.80 88888.00 2015-11-07 23:00:28.000 311 12483.02 119.28 54585.78 88888.00 2015-11-07 23:00:28.125 311 12483.02 119.25 54585.75 88888.00 2015-11-07 23:00:28.250 311 12483.02 119.20 54585.75 88888.00 2015-11-07 23:00:28.375 311 12483.05 119.20 54585.75 88888.00 2015-11-07 23:00:28.500 311 12483.10 119.20 54585.78 88888.00 2015-11-07 23:00:28.625 311 12483.15 119.22 54585.78 88888.00 2015-11-07 23:00:28.750 311 12483.15 119.28 54585.80 88888.00 2015-11-07 23:00:28.875 311 12483.12 119.30 54585.82 88888.00 2015-11-07 23:00:29.000 311 12483.08 119.30 54585.80 88888.00 2015-11-07 23:00:29.125 311 12483.05 119.33 54585.80 88888.00 2015-11-07 23:00:29.250 311 12483.08 119.30 54585.80 88888.00 2015-11-07 23:00:29.375 311 12483.10 119.28 54585.78 88888.00 2015-11-07 23:00:29.500 311 12483.15 119.28 54585.80 88888.00 2015-11-07 23:00:29.625 311 12483.15 119.30 54585.82 88888.00 2015-11-07 23:00:29.750 311 12483.10 119.28 54585.82 88888.00 2015-11-07 23:00:29.875 311 12483.10 119.28 54585.80 88888.00 2015-11-07 23:00:30.000 311 12483.10 119.28 54585.82 88888.00 2015-11-07 23:00:30.125 311 12483.15 119.30 54585.82 88888.00 2015-11-07 23:00:30.250 311 12483.10 119.28 54585.82 88888.00 2015-11-07 23:00:30.375 311 12483.10 119.22 54585.80 88888.00 2015-11-07 23:00:30.500 311 12483.12 119.22 54585.82 88888.00 2015-11-07 23:00:30.625 311 12483.12 119.25 54585.85 88888.00 2015-11-07 23:00:30.750 311 12483.10 119.25 54585.85 88888.00 2015-11-07 23:00:30.875 311 12483.12 119.22 54585.85 88888.00 2015-11-07 23:00:31.000 311 12483.15 119.20 54585.85 88888.00 2015-11-07 23:00:31.125 311 12483.12 119.20 54585.88 88888.00 2015-11-07 23:00:31.250 311 12483.20 119.22 54585.93 88888.00 2015-11-07 23:00:31.375 311 12483.23 119.28 54585.93 88888.00 2015-11-07 23:00:31.500 311 12483.20 119.25 54585.95 88888.00 2015-11-07 23:00:31.625 311 12483.23 119.20 54585.93 88888.00 2015-11-07 23:00:31.750 311 12483.23 119.20 54585.93 88888.00 2015-11-07 23:00:31.875 311 12483.25 119.25 54585.95 88888.00 2015-11-07 23:00:32.000 311 12483.23 119.22 54585.95 88888.00 2015-11-07 23:00:32.125 311 12483.17 119.22 54585.95 88888.00 2015-11-07 23:00:32.250 311 12483.20 119.28 54585.97 88888.00 2015-11-07 23:00:32.375 311 12483.23 119.30 54585.97 88888.00 2015-11-07 23:00:32.500 311 12483.17 119.28 54585.95 88888.00 2015-11-07 23:00:32.625 311 12483.23 119.25 54585.93 88888.00 2015-11-07 23:00:32.750 311 12483.27 119.28 54585.95 88888.00 2015-11-07 23:00:32.875 311 12483.27 119.28 54585.95 88888.00 2015-11-07 23:00:33.000 311 12483.27 119.25 54585.93 88888.00 2015-11-07 23:00:33.125 311 12483.30 119.30 54585.97 88888.00 2015-11-07 23:00:33.250 311 12483.35 119.35 54586.00 88888.00 2015-11-07 23:00:33.375 311 12483.40 119.33 54585.97 88888.00 2015-11-07 23:00:33.500 311 12483.38 119.35 54586.00 88888.00 2015-11-07 23:00:33.625 311 12483.38 119.35 54586.00 88888.00 2015-11-07 23:00:33.750 311 12483.42 119.35 54586.03 88888.00 2015-11-07 23:00:33.875 311 12483.45 119.35 54586.00 88888.00 2015-11-07 23:00:34.000 311 12483.45 119.30 54586.00 88888.00 2015-11-07 23:00:34.125 311 12483.42 119.28 54586.00 88888.00 2015-11-07 23:00:34.250 311 12483.38 119.28 54586.03 88888.00 2015-11-07 23:00:34.375 311 12483.38 119.28 54586.05 88888.00 2015-11-07 23:00:34.500 311 12483.38 119.33 54586.05 88888.00 2015-11-07 23:00:34.625 311 12483.35 119.30 54586.05 88888.00 2015-11-07 23:00:34.750 311 12483.40 119.35 54586.05 88888.00 2015-11-07 23:00:34.875 311 12483.42 119.30 54586.05 88888.00 2015-11-07 23:00:35.000 311 12483.42 119.28 54586.05 88888.00 2015-11-07 23:00:35.125 311 12483.45 119.28 54586.05 88888.00 2015-11-07 23:00:35.250 311 12483.42 119.30 54586.05 88888.00 2015-11-07 23:00:35.375 311 12483.42 119.33 54586.07 88888.00 2015-11-07 23:00:35.500 311 12483.40 119.33 54586.05 88888.00 2015-11-07 23:00:35.625 311 12483.45 119.33 54586.07 88888.00 2015-11-07 23:00:35.750 311 12483.48 119.33 54586.12 88888.00 2015-11-07 23:00:35.875 311 12483.52 119.30 54586.10 88888.00 2015-11-07 23:00:36.000 311 12483.48 119.30 54586.10 88888.00 2015-11-07 23:00:36.125 311 12483.45 119.30 54586.12 88888.00 2015-11-07 23:00:36.250 311 12483.45 119.25 54586.12 88888.00 2015-11-07 23:00:36.375 311 12483.50 119.22 54586.10 88888.00 2015-11-07 23:00:36.500 311 12483.52 119.25 54586.12 88888.00 2015-11-07 23:00:36.625 311 12483.58 119.25 54586.15 88888.00 2015-11-07 23:00:36.750 311 12483.52 119.25 54586.12 88888.00 2015-11-07 23:00:36.875 311 12483.48 119.22 54586.15 88888.00 2015-11-07 23:00:37.000 311 12483.45 119.25 54586.15 88888.00 2015-11-07 23:00:37.125 311 12483.50 119.25 54586.15 88888.00 2015-11-07 23:00:37.250 311 12483.52 119.25 54586.20 88888.00 2015-11-07 23:00:37.375 311 12483.50 119.25 54586.18 88888.00 2015-11-07 23:00:37.500 311 12483.45 119.22 54586.18 88888.00 2015-11-07 23:00:37.625 311 12483.48 119.25 54586.15 88888.00 2015-11-07 23:00:37.750 311 12483.50 119.25 54586.18 88888.00 2015-11-07 23:00:37.875 311 12483.48 119.25 54586.15 88888.00 2015-11-07 23:00:38.000 311 12483.48 119.25 54586.15 88888.00 2015-11-07 23:00:38.125 311 12483.50 119.22 54586.20 88888.00 2015-11-07 23:00:38.250 311 12483.52 119.22 54586.20 88888.00 2015-11-07 23:00:38.375 311 12483.52 119.20 54586.18 88888.00 2015-11-07 23:00:38.500 311 12483.60 119.22 54586.20 88888.00 2015-11-07 23:00:38.625 311 12483.62 119.20 54586.18 88888.00 2015-11-07 23:00:38.750 311 12483.60 119.20 54586.18 88888.00 2015-11-07 23:00:38.875 311 12483.58 119.20 54586.20 88888.00 2015-11-07 23:00:39.000 311 12483.58 119.20 54586.15 88888.00 2015-11-07 23:00:39.125 311 12483.55 119.20 54586.15 88888.00 2015-11-07 23:00:39.250 311 12483.55 119.17 54586.20 88888.00 2015-11-07 23:00:39.375 311 12483.60 119.17 54586.18 88888.00 2015-11-07 23:00:39.500 311 12483.58 119.15 54586.18 88888.00 2015-11-07 23:00:39.625 311 12483.62 119.17 54586.18 88888.00 2015-11-07 23:00:39.750 311 12483.67 119.20 54586.20 88888.00 2015-11-07 23:00:39.875 311 12483.67 119.17 54586.20 88888.00 2015-11-07 23:00:40.000 311 12483.65 119.15 54586.18 88888.00 2015-11-07 23:00:40.125 311 12483.65 119.15 54586.20 88888.00 2015-11-07 23:00:40.250 311 12483.62 119.15 54586.22 88888.00 2015-11-07 23:00:40.375 311 12483.70 119.20 54586.25 88888.00 2015-11-07 23:00:40.500 311 12483.75 119.20 54586.22 88888.00 2015-11-07 23:00:40.625 311 12483.70 119.17 54586.22 88888.00 2015-11-07 23:00:40.750 311 12483.67 119.12 54586.25 88888.00 2015-11-07 23:00:40.875 311 12483.65 119.15 54586.28 88888.00 2015-11-07 23:00:41.000 311 12483.65 119.10 54586.22 88888.00 2015-11-07 23:00:41.125 311 12483.67 119.08 54586.25 88888.00 2015-11-07 23:00:41.250 311 12483.65 119.10 54586.30 88888.00 2015-11-07 23:00:41.375 311 12483.67 119.10 54586.30 88888.00 2015-11-07 23:00:41.500 311 12483.75 119.12 54586.28 88888.00 2015-11-07 23:00:41.625 311 12483.85 119.15 54586.30 88888.00 2015-11-07 23:00:41.750 311 12483.88 119.17 54586.30 88888.00 2015-11-07 23:00:41.875 311 12483.85 119.17 54586.32 88888.00 2015-11-07 23:00:42.000 311 12483.80 119.20 54586.32 88888.00 2015-11-07 23:00:42.125 311 12483.77 119.17 54586.32 88888.00 2015-11-07 23:00:42.250 311 12483.77 119.12 54586.32 88888.00 2015-11-07 23:00:42.375 311 12483.80 119.10 54586.32 88888.00 2015-11-07 23:00:42.500 311 12483.77 119.10 54586.30 88888.00 2015-11-07 23:00:42.625 311 12483.80 119.08 54586.32 88888.00 2015-11-07 23:00:42.750 311 12483.80 119.10 54586.32 88888.00 2015-11-07 23:00:42.875 311 12483.80 119.15 54586.32 88888.00 2015-11-07 23:00:43.000 311 12483.77 119.17 54586.32 88888.00 2015-11-07 23:00:43.125 311 12483.83 119.17 54586.35 88888.00 2015-11-07 23:00:43.250 311 12483.85 119.17 54586.38 88888.00 2015-11-07 23:00:43.375 311 12483.75 119.17 54586.38 88888.00 2015-11-07 23:00:43.500 311 12483.70 119.15 54586.38 88888.00 2015-11-07 23:00:43.625 311 12483.77 119.17 54586.40 88888.00 2015-11-07 23:00:43.750 311 12483.85 119.15 54586.38 88888.00 2015-11-07 23:00:43.875 311 12483.85 119.17 54586.43 88888.00 2015-11-07 23:00:44.000 311 12483.80 119.17 54586.40 88888.00 2015-11-07 23:00:44.125 311 12483.77 119.17 54586.40 88888.00 2015-11-07 23:00:44.250 311 12483.75 119.17 54586.40 88888.00 2015-11-07 23:00:44.375 311 12483.88 119.17 54586.38 88888.00 2015-11-07 23:00:44.500 311 12483.90 119.17 54586.40 88888.00 2015-11-07 23:00:44.625 311 12483.92 119.15 54586.40 88888.00 2015-11-07 23:00:44.750 311 12483.90 119.15 54586.40 88888.00 2015-11-07 23:00:44.875 311 12483.88 119.12 54586.43 88888.00 2015-11-07 23:00:45.000 311 12483.85 119.15 54586.43 88888.00 2015-11-07 23:00:45.125 311 12483.88 119.15 54586.45 88888.00 2015-11-07 23:00:45.250 311 12483.83 119.12 54586.45 88888.00 2015-11-07 23:00:45.375 311 12483.80 119.10 54586.45 88888.00 2015-11-07 23:00:45.500 311 12483.85 119.12 54586.45 88888.00 2015-11-07 23:00:45.625 311 12483.85 119.12 54586.47 88888.00 2015-11-07 23:00:45.750 311 12483.83 119.15 54586.45 88888.00 2015-11-07 23:00:45.875 311 12483.80 119.17 54586.47 88888.00 2015-11-07 23:00:46.000 311 12483.85 119.17 54586.47 88888.00 2015-11-07 23:00:46.125 311 12483.92 119.15 54586.45 88888.00 2015-11-07 23:00:46.250 311 12483.92 119.12 54586.45 88888.00 2015-11-07 23:00:46.375 311 12483.95 119.10 54586.43 88888.00 2015-11-07 23:00:46.500 311 12483.92 119.10 54586.45 88888.00 2015-11-07 23:00:46.625 311 12483.88 119.15 54586.47 88888.00 2015-11-07 23:00:46.750 311 12483.88 119.15 54586.47 88888.00 2015-11-07 23:00:46.875 311 12483.98 119.15 54586.50 88888.00 2015-11-07 23:00:47.000 311 12483.98 119.12 54586.47 88888.00 2015-11-07 23:00:47.125 311 12483.92 119.10 54586.50 88888.00 2015-11-07 23:00:47.250 311 12483.88 119.08 54586.50 88888.00 2015-11-07 23:00:47.375 311 12483.95 119.10 54586.53 88888.00 2015-11-07 23:00:47.500 311 12483.98 119.10 54586.50 88888.00 2015-11-07 23:00:47.625 311 12484.00 119.12 54586.50 88888.00 2015-11-07 23:00:47.750 311 12484.00 119.15 54586.50 88888.00 2015-11-07 23:00:47.875 311 12483.98 119.12 54586.50 88888.00 2015-11-07 23:00:48.000 311 12483.95 119.15 54586.53 88888.00 2015-11-07 23:00:48.125 311 12483.95 119.17 54586.53 88888.00 2015-11-07 23:00:48.250 311 12483.98 119.15 54586.53 88888.00 2015-11-07 23:00:48.375 311 12483.95 119.15 54586.47 88888.00 2015-11-07 23:00:48.500 311 12483.88 119.12 54586.50 88888.00 2015-11-07 23:00:48.625 311 12483.90 119.12 54586.53 88888.00 2015-11-07 23:00:48.750 311 12483.98 119.10 54586.53 88888.00 2015-11-07 23:00:48.875 311 12484.00 119.12 54586.53 88888.00 2015-11-07 23:00:49.000 311 12483.98 119.15 54586.53 88888.00 2015-11-07 23:00:49.125 311 12484.00 119.12 54586.57 88888.00 2015-11-07 23:00:49.250 311 12483.98 119.12 54586.57 88888.00 2015-11-07 23:00:49.375 311 12483.98 119.17 54586.57 88888.00 2015-11-07 23:00:49.500 311 12483.98 119.17 54586.60 88888.00 2015-11-07 23:00:49.625 311 12483.95 119.17 54586.60 88888.00 2015-11-07 23:00:49.750 311 12483.98 119.15 54586.62 88888.00 2015-11-07 23:00:49.875 311 12483.98 119.15 54586.62 88888.00 2015-11-07 23:00:50.000 311 12483.95 119.17 54586.62 88888.00 2015-11-07 23:00:50.125 311 12483.98 119.17 54586.68 88888.00 2015-11-07 23:00:50.250 311 12483.95 119.08 54586.68 88888.00 2015-11-07 23:00:50.375 311 12483.95 119.05 54586.65 88888.00 2015-11-07 23:00:50.500 311 12483.95 119.05 54586.65 88888.00 2015-11-07 23:00:50.625 311 12484.05 119.08 54586.65 88888.00 2015-11-07 23:00:50.750 311 12484.00 119.08 54586.62 88888.00 2015-11-07 23:00:50.875 311 12483.90 119.08 54586.62 88888.00 2015-11-07 23:00:51.000 311 12483.90 119.05 54586.65 88888.00 2015-11-07 23:00:51.125 311 12483.98 119.08 54586.65 88888.00 2015-11-07 23:00:51.250 311 12483.90 119.05 54586.62 88888.00 2015-11-07 23:00:51.375 311 12483.88 119.03 54586.65 88888.00 2015-11-07 23:00:51.500 311 12483.90 119.05 54586.68 88888.00 2015-11-07 23:00:51.625 311 12483.92 119.10 54586.68 88888.00 2015-11-07 23:00:51.750 311 12483.95 119.15 54586.72 88888.00 2015-11-07 23:00:51.875 311 12483.92 119.12 54586.72 88888.00 2015-11-07 23:00:52.000 311 12483.95 119.08 54586.70 88888.00 2015-11-07 23:00:52.125 311 12483.98 119.05 54586.68 88888.00 2015-11-07 23:00:52.250 311 12483.98 119.05 54586.75 88888.00 2015-11-07 23:00:52.375 311 12484.02 119.08 54586.75 88888.00 2015-11-07 23:00:52.500 311 12484.05 119.08 54586.72 88888.00 2015-11-07 23:00:52.625 311 12484.12 119.05 54586.75 88888.00 2015-11-07 23:00:52.750 311 12484.08 119.05 54586.75 88888.00 2015-11-07 23:00:52.875 311 12484.05 119.05 54586.78 88888.00 2015-11-07 23:00:53.000 311 12484.02 119.03 54586.78 88888.00 2015-11-07 23:00:53.125 311 12484.02 119.08 54586.80 88888.00 2015-11-07 23:00:53.250 311 12484.00 119.05 54586.78 88888.00 2015-11-07 23:00:53.375 311 12484.05 119.05 54586.75 88888.00 2015-11-07 23:00:53.500 311 12484.05 119.03 54586.78 88888.00 2015-11-07 23:00:53.625 311 12484.05 119.05 54586.80 88888.00 2015-11-07 23:00:53.750 311 12484.10 119.08 54586.82 88888.00 2015-11-07 23:00:53.875 311 12484.15 119.05 54586.82 88888.00 2015-11-07 23:00:54.000 311 12484.12 119.08 54586.80 88888.00 2015-11-07 23:00:54.125 311 12484.02 119.10 54586.78 88888.00 2015-11-07 23:00:54.250 311 12484.00 119.05 54586.80 88888.00 2015-11-07 23:00:54.375 311 12484.10 119.08 54586.82 88888.00 2015-11-07 23:00:54.500 311 12484.12 119.10 54586.85 88888.00 2015-11-07 23:00:54.625 311 12484.12 119.10 54586.85 88888.00 2015-11-07 23:00:54.750 311 12484.12 119.12 54586.85 88888.00 2015-11-07 23:00:54.875 311 12484.12 119.12 54586.85 88888.00 2015-11-07 23:00:55.000 311 12484.02 119.08 54586.80 88888.00 2015-11-07 23:00:55.125 311 12483.98 119.08 54586.82 88888.00 2015-11-07 23:00:55.250 311 12483.95 119.12 54586.82 88888.00 2015-11-07 23:00:55.375 311 12483.98 119.15 54586.85 88888.00 2015-11-07 23:00:55.500 311 12484.05 119.15 54586.85 88888.00 2015-11-07 23:00:55.625 311 12484.02 119.15 54586.88 88888.00 2015-11-07 23:00:55.750 311 12484.02 119.12 54586.85 88888.00 2015-11-07 23:00:55.875 311 12484.15 119.10 54586.85 88888.00 2015-11-07 23:00:56.000 311 12484.12 119.10 54586.85 88888.00 2015-11-07 23:00:56.125 311 12484.08 119.12 54586.90 88888.00 2015-11-07 23:00:56.250 311 12484.02 119.10 54586.88 88888.00 2015-11-07 23:00:56.375 311 12484.02 119.08 54586.88 88888.00 2015-11-07 23:00:56.500 311 12484.10 119.12 54586.90 88888.00 2015-11-07 23:00:56.625 311 12484.10 119.15 54586.90 88888.00 2015-11-07 23:00:56.750 311 12484.10 119.15 54586.93 88888.00 2015-11-07 23:00:56.875 311 12484.08 119.12 54586.93 88888.00 2015-11-07 23:00:57.000 311 12484.12 119.10 54586.93 88888.00 2015-11-07 23:00:57.125 311 12484.20 119.10 54586.93 88888.00 2015-11-07 23:00:57.250 311 12484.15 119.08 54586.93 88888.00 2015-11-07 23:00:57.375 311 12484.20 119.08 54586.95 88888.00 2015-11-07 23:00:57.500 311 12484.20 119.03 54586.95 88888.00 2015-11-07 23:00:57.625 311 12484.17 119.05 54586.93 88888.00 2015-11-07 23:00:57.750 311 12484.17 119.05 54586.93 88888.00 2015-11-07 23:00:57.875 311 12484.15 119.00 54586.93 88888.00 2015-11-07 23:00:58.000 311 12484.12 118.97 54586.90 88888.00 2015-11-07 23:00:58.125 311 12484.17 119.00 54586.95 88888.00 2015-11-07 23:00:58.250 311 12484.15 118.97 54586.93 88888.00 2015-11-07 23:00:58.375 311 12484.17 118.97 54586.95 88888.00 2015-11-07 23:00:58.500 311 12484.15 118.97 54586.93 88888.00 2015-11-07 23:00:58.625 311 12484.15 118.90 54586.90 88888.00 2015-11-07 23:00:58.750 311 12484.17 118.92 54586.88 88888.00 2015-11-07 23:00:58.875 311 12484.20 118.92 54586.90 88888.00 2015-11-07 23:00:59.000 311 12484.20 118.92 54586.93 88888.00 2015-11-07 23:00:59.125 311 12484.17 118.97 54586.93 88888.00 2015-11-07 23:00:59.250 311 12484.17 119.00 54587.03 88888.00 2015-11-07 23:00:59.375 311 12484.20 119.00 54587.05 88888.00 2015-11-07 23:00:59.500 311 12484.23 119.05 54587.05 88888.00 2015-11-07 23:00:59.625 311 12484.20 119.00 54587.05 88888.00 2015-11-07 23:00:59.750 311 12484.23 119.03 54587.03 88888.00 2015-11-07 23:00:59.875 311 12484.33 119.03 54587.00 88888.00 2015-11-07 23:01:00.000 311 12484.35 118.97 54587.00 88888.00 2015-11-07 23:01:00.125 311 12484.30 118.95 54587.03 88888.00 2015-11-07 23:01:00.250 311 12484.23 118.97 54587.03 88888.00 2015-11-07 23:01:00.375 311 12484.33 119.03 54587.05 88888.00 2015-11-07 23:01:00.500 311 12484.38 119.00 54587.05 88888.00 2015-11-07 23:01:00.625 311 12484.33 118.97 54587.00 88888.00 2015-11-07 23:01:00.750 311 12484.30 118.97 54587.03 88888.00 2015-11-07 23:01:00.875 311 12484.33 118.97 54587.07 88888.00 2015-11-07 23:01:01.000 311 12484.35 119.03 54587.07 88888.00 2015-11-07 23:01:01.125 311 12484.30 119.00 54587.10 88888.00 2015-11-07 23:01:01.250 311 12484.30 119.00 54587.07 88888.00 2015-11-07 23:01:01.375 311 12484.35 119.03 54587.10 88888.00 2015-11-07 23:01:01.500 311 12484.38 119.08 54587.12 88888.00 2015-11-07 23:01:01.625 311 12484.35 119.10 54587.15 88888.00 2015-11-07 23:01:01.750 311 12484.30 119.00 54587.10 88888.00 2015-11-07 23:01:01.875 311 12484.33 119.03 54587.12 88888.00 2015-11-07 23:01:02.000 311 12484.40 119.00 54587.12 88888.00 2015-11-07 23:01:02.125 311 12484.40 119.00 54587.15 88888.00 2015-11-07 23:01:02.250 311 12484.33 119.03 54587.15 88888.00 2015-11-07 23:01:02.375 311 12484.38 119.10 54587.18 88888.00 2015-11-07 23:01:02.500 311 12484.42 119.08 54587.20 88888.00 2015-11-07 23:01:02.625 311 12484.38 119.08 54587.18 88888.00 2015-11-07 23:01:02.750 311 12484.40 119.08 54587.15 88888.00 2015-11-07 23:01:02.875 311 12484.42 119.08 54587.20 88888.00 2015-11-07 23:01:03.000 311 12484.50 119.10 54587.22 88888.00 2015-11-07 23:01:03.125 311 12484.52 119.08 54587.22 88888.00 2015-11-07 23:01:03.250 311 12484.42 119.05 54587.18 88888.00 2015-11-07 23:01:03.375 311 12484.42 119.03 54587.18 88888.00 2015-11-07 23:01:03.500 311 12484.40 119.05 54587.20 88888.00 2015-11-07 23:01:03.625 311 12484.42 119.08 54587.22 88888.00 2015-11-07 23:01:03.750 311 12484.48 119.08 54587.20 88888.00 2015-11-07 23:01:03.875 311 12484.48 119.10 54587.22 88888.00 2015-11-07 23:01:04.000 311 12484.42 119.12 54587.22 88888.00 2015-11-07 23:01:04.125 311 12484.45 119.15 54587.20 88888.00 2015-11-07 23:01:04.250 311 12484.40 119.10 54587.20 88888.00 2015-11-07 23:01:04.375 311 12484.42 119.08 54587.18 88888.00 2015-11-07 23:01:04.500 311 12484.48 119.08 54587.20 88888.00 2015-11-07 23:01:04.625 311 12484.60 119.12 54587.28 88888.00 2015-11-07 23:01:04.750 311 12484.62 119.10 54587.28 88888.00 2015-11-07 23:01:04.875 311 12484.58 119.08 54587.25 88888.00 2015-11-07 23:01:05.000 311 12484.52 119.08 54587.22 88888.00 2015-11-07 23:01:05.125 311 12484.58 119.08 54587.22 88888.00 2015-11-07 23:01:05.250 311 12484.52 119.10 54587.22 88888.00 2015-11-07 23:01:05.375 311 12484.58 119.15 54587.22 88888.00 2015-11-07 23:01:05.500 311 12484.60 119.15 54587.22 88888.00 2015-11-07 23:01:05.625 311 12484.60 119.08 54587.20 88888.00 2015-11-07 23:01:05.750 311 12484.58 119.10 54587.20 88888.00 2015-11-07 23:01:05.875 311 12484.52 119.08 54587.18 88888.00 2015-11-07 23:01:06.000 311 12484.60 119.12 54587.15 88888.00 2015-11-07 23:01:06.125 311 12484.60 119.12 54587.20 88888.00 2015-11-07 23:01:06.250 311 12484.62 119.15 54587.20 88888.00 2015-11-07 23:01:06.375 311 12484.70 119.15 54587.22 88888.00 2015-11-07 23:01:06.500 311 12484.70 119.12 54587.22 88888.00 2015-11-07 23:01:06.625 311 12484.73 119.10 54587.22 88888.00 2015-11-07 23:01:06.750 311 12484.77 119.10 54587.25 88888.00 2015-11-07 23:01:06.875 311 12484.75 119.15 54587.28 88888.00 2015-11-07 23:01:07.000 311 12484.70 119.17 54587.28 88888.00 2015-11-07 23:01:07.125 311 12484.73 119.17 54587.28 88888.00 2015-11-07 23:01:07.250 311 12484.67 119.15 54587.28 88888.00 2015-11-07 23:01:07.375 311 12484.70 119.17 54587.30 88888.00 2015-11-07 23:01:07.500 311 12484.70 119.17 54587.35 88888.00 2015-11-07 23:01:07.625 311 12484.73 119.17 54587.32 88888.00 2015-11-07 23:01:07.750 311 12484.75 119.12 54587.30 88888.00 2015-11-07 23:01:07.875 311 12484.70 119.10 54587.30 88888.00 2015-11-07 23:01:08.000 311 12484.67 119.12 54587.35 88888.00 2015-11-07 23:01:08.125 311 12484.70 119.17 54587.38 88888.00 2015-11-07 23:01:08.250 311 12484.70 119.15 54587.38 88888.00 2015-11-07 23:01:08.375 311 12484.67 119.12 54587.38 88888.00 2015-11-07 23:01:08.500 311 12484.62 119.10 54587.38 88888.00 2015-11-07 23:01:08.625 311 12484.62 119.08 54587.38 88888.00 2015-11-07 23:01:08.750 311 12484.60 119.10 54587.43 88888.00 2015-11-07 23:01:08.875 311 12484.60 119.12 54587.47 88888.00 2015-11-07 23:01:09.000 311 12484.67 119.10 54587.45 88888.00 2015-11-07 23:01:09.125 311 12484.70 119.10 54587.45 88888.00 2015-11-07 23:01:09.250 311 12484.70 119.12 54587.53 88888.00 2015-11-07 23:01:09.375 311 12484.73 119.15 54587.53 88888.00 2015-11-07 23:01:09.500 311 12484.67 119.10 54587.50 88888.00 2015-11-07 23:01:09.625 311 12484.65 119.05 54587.45 88888.00 2015-11-07 23:01:09.750 311 12484.60 119.10 54587.45 88888.00 2015-11-07 23:01:09.875 311 12484.62 119.10 54587.50 88888.00 2015-11-07 23:01:10.000 311 12484.70 119.12 54587.50 88888.00 2015-11-07 23:01:10.125 311 12484.73 119.12 54587.50 88888.00 2015-11-07 23:01:10.250 311 12484.67 119.08 54587.50 88888.00 2015-11-07 23:01:10.375 311 12484.70 119.05 54587.47 88888.00 2015-11-07 23:01:10.500 311 12484.62 119.08 54587.45 88888.00 2015-11-07 23:01:10.625 311 12484.67 119.12 54587.50 88888.00 2015-11-07 23:01:10.750 311 12484.73 119.17 54587.55 88888.00 2015-11-07 23:01:10.875 311 12484.75 119.15 54587.53 88888.00 2015-11-07 23:01:11.000 311 12484.70 119.05 54587.47 88888.00 2015-11-07 23:01:11.125 311 12484.62 119.00 54587.45 88888.00 2015-11-07 23:01:11.250 311 12484.70 119.03 54587.53 88888.00 2015-11-07 23:01:11.375 311 12484.77 119.08 54587.55 88888.00 2015-11-07 23:01:11.500 311 12484.75 119.05 54587.55 88888.00 2015-11-07 23:01:11.625 311 12484.67 119.00 54587.53 88888.00 2015-11-07 23:01:11.750 311 12484.60 119.03 54587.50 88888.00 2015-11-07 23:01:11.875 311 12484.70 119.08 54587.55 88888.00 2015-11-07 23:01:12.000 311 12484.73 119.08 54587.57 88888.00 2015-11-07 23:01:12.125 311 12484.67 119.03 54587.55 88888.00 2015-11-07 23:01:12.250 311 12484.67 119.00 54587.55 88888.00 2015-11-07 23:01:12.375 311 12484.70 119.03 54587.57 88888.00 2015-11-07 23:01:12.500 311 12484.73 119.10 54587.60 88888.00 2015-11-07 23:01:12.625 311 12484.67 119.10 54587.57 88888.00 2015-11-07 23:01:12.750 311 12484.58 119.08 54587.55 88888.00 2015-11-07 23:01:12.875 311 12484.55 119.05 54587.55 88888.00 2015-11-07 23:01:13.000 311 12484.60 119.05 54587.55 88888.00 2015-11-07 23:01:13.125 311 12484.65 119.05 54587.60 88888.00 2015-11-07 23:01:13.250 311 12484.62 119.00 54587.62 88888.00 2015-11-07 23:01:13.375 311 12484.58 119.00 54587.62 88888.00 2015-11-07 23:01:13.500 311 12484.60 119.05 54587.65 88888.00 2015-11-07 23:01:13.625 311 12484.65 119.03 54587.68 88888.00 2015-11-07 23:01:13.750 311 12484.55 118.95 54587.65 88888.00 2015-11-07 23:01:13.875 311 12484.52 118.97 54587.62 88888.00 2015-11-07 23:01:14.000 311 12484.50 118.97 54587.62 88888.00 2015-11-07 23:01:14.125 311 12484.48 118.97 54587.65 88888.00 2015-11-07 23:01:14.250 311 12484.58 119.00 54587.70 88888.00 2015-11-07 23:01:14.375 311 12484.60 119.03 54587.65 88888.00 2015-11-07 23:01:14.500 311 12484.62 119.03 54587.68 88888.00 2015-11-07 23:01:14.625 311 12484.62 119.03 54587.70 88888.00 2015-11-07 23:01:14.750 311 12484.58 119.03 54587.68 88888.00 2015-11-07 23:01:14.875 311 12484.62 119.03 54587.70 88888.00 2015-11-07 23:01:15.000 311 12484.73 119.03 54587.72 88888.00 2015-11-07 23:01:15.125 311 12484.73 119.00 54587.72 88888.00 2015-11-07 23:01:15.250 311 12484.65 118.97 54587.75 88888.00 2015-11-07 23:01:15.375 311 12484.62 118.97 54587.70 88888.00 2015-11-07 23:01:15.500 311 12484.58 119.03 54587.72 88888.00 2015-11-07 23:01:15.625 311 12484.62 119.05 54587.75 88888.00 2015-11-07 23:01:15.750 311 12484.58 119.03 54587.72 88888.00 2015-11-07 23:01:15.875 311 12484.55 119.05 54587.75 88888.00 2015-11-07 23:01:16.000 311 12484.52 119.05 54587.72 88888.00 2015-11-07 23:01:16.125 311 12484.58 119.08 54587.75 88888.00 2015-11-07 23:01:16.250 311 12484.55 119.10 54587.75 88888.00 2015-11-07 23:01:16.375 311 12484.60 119.10 54587.75 88888.00 2015-11-07 23:01:16.500 311 12484.65 119.12 54587.78 88888.00 2015-11-07 23:01:16.625 311 12484.67 119.10 54587.78 88888.00 2015-11-07 23:01:16.750 311 12484.67 119.12 54587.80 88888.00 2015-11-07 23:01:16.875 311 12484.62 119.15 54587.80 88888.00 2015-11-07 23:01:17.000 311 12484.60 119.12 54587.82 88888.00 2015-11-07 23:01:17.125 311 12484.65 119.15 54587.85 88888.00 2015-11-07 23:01:17.250 311 12484.65 119.17 54587.85 88888.00 2015-11-07 23:01:17.375 311 12484.55 119.17 54587.82 88888.00 2015-11-07 23:01:17.500 311 12484.58 119.12 54587.80 88888.00 2015-11-07 23:01:17.625 311 12484.62 119.12 54587.82 88888.00 2015-11-07 23:01:17.750 311 12484.60 119.12 54587.85 88888.00 2015-11-07 23:01:17.875 311 12484.62 119.17 54587.88 88888.00 2015-11-07 23:01:18.000 311 12484.67 119.15 54587.85 88888.00 2015-11-07 23:01:18.125 311 12484.67 119.12 54587.85 88888.00 2015-11-07 23:01:18.250 311 12484.62 119.08 54587.85 88888.00 2015-11-07 23:01:18.375 311 12484.55 119.05 54587.82 88888.00 2015-11-07 23:01:18.500 311 12484.58 119.05 54587.88 88888.00 2015-11-07 23:01:18.625 311 12484.60 119.03 54587.88 88888.00 2015-11-07 23:01:18.750 311 12484.62 119.03 54587.85 88888.00 2015-11-07 23:01:18.875 311 12484.70 119.08 54587.88 88888.00 2015-11-07 23:01:19.000 311 12484.67 119.10 54587.88 88888.00 2015-11-07 23:01:19.125 311 12484.62 119.10 54587.90 88888.00 2015-11-07 23:01:19.250 311 12484.60 119.10 54587.90 88888.00 2015-11-07 23:01:19.375 311 12484.65 119.12 54587.88 88888.00 2015-11-07 23:01:19.500 311 12484.60 119.15 54587.90 88888.00 2015-11-07 23:01:19.625 311 12484.50 119.15 54587.90 88888.00 2015-11-07 23:01:19.750 311 12484.48 119.15 54587.90 88888.00 2015-11-07 23:01:19.875 311 12484.58 119.15 54587.90 88888.00 2015-11-07 23:01:20.000 311 12484.58 119.15 54587.90 88888.00 2015-11-07 23:01:20.125 311 12484.60 119.08 54587.93 88888.00 2015-11-07 23:01:20.250 311 12484.52 119.10 54587.93 88888.00 2015-11-07 23:01:20.375 311 12484.60 119.15 54587.95 88888.00 2015-11-07 23:01:20.500 311 12484.65 119.17 54587.95 88888.00 2015-11-07 23:01:20.625 311 12484.58 119.15 54587.90 88888.00 2015-11-07 23:01:20.750 311 12484.48 119.15 54587.93 88888.00 2015-11-07 23:01:20.875 311 12484.45 119.15 54587.93 88888.00 2015-11-07 23:01:21.000 311 12484.58 119.17 54587.93 88888.00 2015-11-07 23:01:21.125 311 12484.60 119.20 54587.93 88888.00 2015-11-07 23:01:21.250 311 12484.60 119.20 54587.93 88888.00 2015-11-07 23:01:21.375 311 12484.55 119.17 54587.93 88888.00 2015-11-07 23:01:21.500 311 12484.50 119.17 54587.93 88888.00 2015-11-07 23:01:21.625 311 12484.50 119.15 54587.93 88888.00 2015-11-07 23:01:21.750 311 12484.55 119.12 54587.90 88888.00 2015-11-07 23:01:21.875 311 12484.62 119.10 54587.90 88888.00 2015-11-07 23:01:22.000 311 12484.65 119.12 54587.90 88888.00 2015-11-07 23:01:22.125 311 12484.60 119.20 54587.95 88888.00 2015-11-07 23:01:22.250 311 12484.58 119.20 54587.97 88888.00 2015-11-07 23:01:22.375 311 12484.55 119.20 54587.97 88888.00 2015-11-07 23:01:22.500 311 12484.52 119.17 54587.95 88888.00 2015-11-07 23:01:22.625 311 12484.48 119.20 54587.95 88888.00 2015-11-07 23:01:22.750 311 12484.42 119.20 54587.95 88888.00 2015-11-07 23:01:22.875 311 12484.45 119.25 54588.00 88888.00 2015-11-07 23:01:23.000 311 12484.52 119.22 54588.00 88888.00 2015-11-07 23:01:23.125 311 12484.58 119.22 54588.03 88888.00 2015-11-07 23:01:23.250 311 12484.52 119.20 54588.03 88888.00 2015-11-07 23:01:23.375 311 12484.48 119.17 54588.00 88888.00 2015-11-07 23:01:23.500 311 12484.42 119.12 54588.03 88888.00 2015-11-07 23:01:23.625 311 12484.55 119.17 54588.03 88888.00 2015-11-07 23:01:23.750 311 12484.60 119.20 54588.05 88888.00 2015-11-07 23:01:23.875 311 12484.60 119.15 54588.07 88888.00 2015-11-07 23:01:24.000 311 12484.58 119.17 54588.05 88888.00 2015-11-07 23:01:24.125 311 12484.48 119.15 54588.05 88888.00 2015-11-07 23:01:24.250 311 12484.42 119.12 54588.03 88888.00 2015-11-07 23:01:24.375 311 12484.52 119.12 54588.03 88888.00 2015-11-07 23:01:24.500 311 12484.55 119.10 54588.03 88888.00 2015-11-07 23:01:24.625 311 12484.52 119.08 54588.05 88888.00 2015-11-07 23:01:24.750 311 12484.52 119.10 54588.05 88888.00 2015-11-07 23:01:24.875 311 12484.48 119.12 54588.07 88888.00 2015-11-07 23:01:25.000 311 12484.48 119.15 54588.07 88888.00 2015-11-07 23:01:25.125 311 12484.45 119.15 54588.07 88888.00 2015-11-07 23:01:25.250 311 12484.45 119.12 54588.07 88888.00 2015-11-07 23:01:25.375 311 12484.50 119.17 54588.10 88888.00 2015-11-07 23:01:25.500 311 12484.52 119.17 54588.10 88888.00 2015-11-07 23:01:25.625 311 12484.48 119.15 54588.10 88888.00 2015-11-07 23:01:25.750 311 12484.45 119.15 54588.07 88888.00 2015-11-07 23:01:25.875 311 12484.45 119.12 54588.10 88888.00 2015-11-07 23:01:26.000 311 12484.48 119.12 54588.10 88888.00 2015-11-07 23:01:26.125 311 12484.40 119.15 54588.12 88888.00 2015-11-07 23:01:26.250 311 12484.40 119.12 54588.10 88888.00 2015-11-07 23:01:26.375 311 12484.45 119.12 54588.10 88888.00 2015-11-07 23:01:26.500 311 12484.48 119.12 54588.12 88888.00 2015-11-07 23:01:26.625 311 12484.45 119.12 54588.15 88888.00 2015-11-07 23:01:26.750 311 12484.40 119.12 54588.12 88888.00 2015-11-07 23:01:26.875 311 12484.40 119.15 54588.12 88888.00 2015-11-07 23:01:27.000 311 12484.38 119.17 54588.15 88888.00 2015-11-07 23:01:27.125 311 12484.35 119.17 54588.12 88888.00 2015-11-07 23:01:27.250 311 12484.35 119.17 54588.12 88888.00 2015-11-07 23:01:27.375 311 12484.33 119.17 54588.12 88888.00 2015-11-07 23:01:27.500 311 12484.38 119.20 54588.18 88888.00 2015-11-07 23:01:27.625 311 12484.45 119.20 54588.18 88888.00 2015-11-07 23:01:27.750 311 12484.45 119.17 54588.18 88888.00 2015-11-07 23:01:27.875 311 12484.38 119.17 54588.15 88888.00 2015-11-07 23:01:28.000 311 12484.38 119.15 54588.15 88888.00 2015-11-07 23:01:28.125 311 12484.40 119.17 54588.18 88888.00 2015-11-07 23:01:28.250 311 12484.35 119.17 54588.20 88888.00 2015-11-07 23:01:28.375 311 12484.33 119.17 54588.18 88888.00 2015-11-07 23:01:28.500 311 12484.33 119.15 54588.18 88888.00 2015-11-07 23:01:28.625 311 12484.38 119.12 54588.20 88888.00 2015-11-07 23:01:28.750 311 12484.45 119.15 54588.20 88888.00 2015-11-07 23:01:28.875 311 12484.45 119.17 54588.25 88888.00 2015-11-07 23:01:29.000 311 12484.40 119.17 54588.25 88888.00 2015-11-07 23:01:29.125 311 12484.45 119.20 54588.25 88888.00 2015-11-07 23:01:29.250 311 12484.45 119.20 54588.25 88888.00 2015-11-07 23:01:29.375 311 12484.50 119.22 54588.25 88888.00 2015-11-07 23:01:29.500 311 12484.45 119.22 54588.28 88888.00 2015-11-07 23:01:29.625 311 12484.42 119.20 54588.28 88888.00 2015-11-07 23:01:29.750 311 12484.52 119.25 54588.30 88888.00 2015-11-07 23:01:29.875 311 12484.58 119.25 54588.28 88888.00 2015-11-07 23:01:30.000 311 12484.50 119.28 54588.28 88888.00 2015-11-07 23:01:30.125 311 12484.48 119.28 54588.30 88888.00 2015-11-07 23:01:30.250 311 12484.50 119.28 54588.30 88888.00 2015-11-07 23:01:30.375 311 12484.58 119.28 54588.30 88888.00 2015-11-07 23:01:30.500 311 12484.60 119.30 54588.30 88888.00 2015-11-07 23:01:30.625 311 12484.55 119.35 54588.30 88888.00 2015-11-07 23:01:30.750 311 12484.40 119.33 54588.30 88888.00 2015-11-07 23:01:30.875 311 12484.48 119.35 54588.35 88888.00 2015-11-07 23:01:31.000 311 12484.55 119.35 54588.35 88888.00 2015-11-07 23:01:31.125 311 12484.55 119.30 54588.35 88888.00 2015-11-07 23:01:31.250 311 12484.50 119.25 54588.38 88888.00 2015-11-07 23:01:31.375 311 12484.48 119.30 54588.38 88888.00 2015-11-07 23:01:31.500 311 12484.40 119.33 54588.38 88888.00 2015-11-07 23:01:31.625 311 12484.40 119.33 54588.40 88888.00 2015-11-07 23:01:31.750 311 12484.42 119.33 54588.40 88888.00 2015-11-07 23:01:31.875 311 12484.45 119.30 54588.38 88888.00 2015-11-07 23:01:32.000 311 12484.48 119.30 54588.35 88888.00 2015-11-07 23:01:32.125 311 12484.42 119.33 54588.40 88888.00 2015-11-07 23:01:32.250 311 12484.33 119.38 54588.38 88888.00 2015-11-07 23:01:32.375 311 12484.33 119.38 54588.45 88888.00 2015-11-07 23:01:32.500 311 12484.45 119.42 54588.43 88888.00 2015-11-07 23:01:32.625 311 12484.48 119.45 54588.43 88888.00 2015-11-07 23:01:32.750 311 12484.48 119.40 54588.40 88888.00 2015-11-07 23:01:32.875 311 12484.40 119.35 54588.38 88888.00 2015-11-07 23:01:33.000 311 12484.38 119.35 54588.40 88888.00 2015-11-07 23:01:33.125 311 12484.45 119.33 54588.40 88888.00 2015-11-07 23:01:33.250 311 12484.40 119.33 54588.40 88888.00 2015-11-07 23:01:33.375 311 12484.38 119.33 54588.43 88888.00 2015-11-07 23:01:33.500 311 12484.38 119.30 54588.40 88888.00 2015-11-07 23:01:33.625 311 12484.38 119.30 54588.40 88888.00 2015-11-07 23:01:33.750 311 12484.40 119.30 54588.43 88888.00 2015-11-07 23:01:33.875 311 12484.42 119.33 54588.40 88888.00 2015-11-07 23:01:34.000 311 12484.40 119.35 54588.40 88888.00 2015-11-07 23:01:34.125 311 12484.35 119.33 54588.45 88888.00 2015-11-07 23:01:34.250 311 12484.27 119.30 54588.43 88888.00 2015-11-07 23:01:34.375 311 12484.33 119.33 54588.43 88888.00 2015-11-07 23:01:34.500 311 12484.38 119.35 54588.40 88888.00 2015-11-07 23:01:34.625 311 12484.42 119.33 54588.43 88888.00 2015-11-07 23:01:34.750 311 12484.38 119.33 54588.43 88888.00 2015-11-07 23:01:34.875 311 12484.35 119.33 54588.45 88888.00 2015-11-07 23:01:35.000 311 12484.42 119.33 54588.45 88888.00 2015-11-07 23:01:35.125 311 12484.42 119.28 54588.47 88888.00 2015-11-07 23:01:35.250 311 12484.42 119.30 54588.53 88888.00 2015-11-07 23:01:35.375 311 12484.40 119.33 54588.50 88888.00 2015-11-07 23:01:35.500 311 12484.38 119.35 54588.47 88888.00 2015-11-07 23:01:35.625 311 12484.40 119.33 54588.50 88888.00 2015-11-07 23:01:35.750 311 12484.45 119.33 54588.50 88888.00 2015-11-07 23:01:35.875 311 12484.42 119.38 54588.53 88888.00 2015-11-07 23:01:36.000 311 12484.45 119.38 54588.50 88888.00 2015-11-07 23:01:36.125 311 12484.40 119.38 54588.50 88888.00 2015-11-07 23:01:36.250 311 12484.38 119.35 54588.50 88888.00 2015-11-07 23:01:36.375 311 12484.42 119.40 54588.47 88888.00 2015-11-07 23:01:36.500 311 12484.48 119.40 54588.47 88888.00 2015-11-07 23:01:36.625 311 12484.40 119.35 54588.53 88888.00 2015-11-07 23:01:36.750 311 12484.35 119.33 54588.55 88888.00 2015-11-07 23:01:36.875 311 12484.38 119.38 54588.53 88888.00 2015-11-07 23:01:37.000 311 12484.40 119.38 54588.50 88888.00 2015-11-07 23:01:37.125 311 12484.35 119.40 54588.55 88888.00 2015-11-07 23:01:37.250 311 12484.38 119.42 54588.50 88888.00 2015-11-07 23:01:37.375 311 12484.42 119.47 54588.53 88888.00 2015-11-07 23:01:37.500 311 12484.45 119.45 54588.57 88888.00 2015-11-07 23:01:37.625 311 12484.38 119.42 54588.53 88888.00 2015-11-07 23:01:37.750 311 12484.25 119.40 54588.55 88888.00 2015-11-07 23:01:37.875 311 12484.25 119.40 54588.53 88888.00 2015-11-07 23:01:38.000 311 12484.33 119.40 54588.55 88888.00 2015-11-07 23:01:38.125 311 12484.40 119.45 54588.57 88888.00 2015-11-07 23:01:38.250 311 12484.38 119.42 54588.55 88888.00 2015-11-07 23:01:38.375 311 12484.38 119.38 54588.53 88888.00 2015-11-07 23:01:38.500 311 12484.33 119.40 54588.53 88888.00 2015-11-07 23:01:38.625 311 12484.35 119.42 54588.55 88888.00 2015-11-07 23:01:38.750 311 12484.40 119.42 54588.55 88888.00 2015-11-07 23:01:38.875 311 12484.40 119.42 54588.55 88888.00 2015-11-07 23:01:39.000 311 12484.40 119.40 54588.55 88888.00 2015-11-07 23:01:39.125 311 12484.38 119.40 54588.57 88888.00 2015-11-07 23:01:39.250 311 12484.38 119.42 54588.57 88888.00 2015-11-07 23:01:39.375 311 12484.35 119.40 54588.55 88888.00 2015-11-07 23:01:39.500 311 12484.30 119.40 54588.55 88888.00 2015-11-07 23:01:39.625 311 12484.35 119.42 54588.60 88888.00 2015-11-07 23:01:39.750 311 12484.38 119.47 54588.60 88888.00 2015-11-07 23:01:39.875 311 12484.38 119.47 54588.55 88888.00 2015-11-07 23:01:40.000 311 12484.33 119.42 54588.57 88888.00 2015-11-07 23:01:40.125 311 12484.35 119.45 54588.57 88888.00 2015-11-07 23:01:40.250 311 12484.35 119.42 54588.57 88888.00 2015-11-07 23:01:40.375 311 12484.33 119.42 54588.57 88888.00 2015-11-07 23:01:40.500 311 12484.33 119.47 54588.62 88888.00 2015-11-07 23:01:40.625 311 12484.38 119.47 54588.60 88888.00 2015-11-07 23:01:40.750 311 12484.35 119.50 54588.60 88888.00 2015-11-07 23:01:40.875 311 12484.33 119.50 54588.60 88888.00 2015-11-07 23:01:41.000 311 12484.35 119.50 54588.55 88888.00 2015-11-07 23:01:41.125 311 12484.40 119.47 54588.60 88888.00 2015-11-07 23:01:41.250 311 12484.38 119.50 54588.60 88888.00 2015-11-07 23:01:41.375 311 12484.40 119.50 54588.60 88888.00 2015-11-07 23:01:41.500 311 12484.38 119.53 54588.60 88888.00 2015-11-07 23:01:41.625 311 12484.35 119.50 54588.60 88888.00 2015-11-07 23:01:41.750 311 12484.42 119.50 54588.60 88888.00 2015-11-07 23:01:41.875 311 12484.40 119.50 54588.65 88888.00 2015-11-07 23:01:42.000 311 12484.38 119.47 54588.62 88888.00 2015-11-07 23:01:42.125 311 12484.33 119.50 54588.62 88888.00 2015-11-07 23:01:42.250 311 12484.38 119.53 54588.62 88888.00 2015-11-07 23:01:42.375 311 12484.40 119.50 54588.62 88888.00 2015-11-07 23:01:42.500 311 12484.48 119.53 54588.65 88888.00 2015-11-07 23:01:42.625 311 12484.40 119.53 54588.68 88888.00 2015-11-07 23:01:42.750 311 12484.40 119.53 54588.65 88888.00 2015-11-07 23:01:42.875 311 12484.42 119.53 54588.62 88888.00 2015-11-07 23:01:43.000 311 12484.40 119.53 54588.65 88888.00 2015-11-07 23:01:43.125 311 12484.38 119.53 54588.70 88888.00 2015-11-07 23:01:43.250 311 12484.40 119.58 54588.68 88888.00 2015-11-07 23:01:43.375 311 12484.42 119.55 54588.65 88888.00 2015-11-07 23:01:43.500 311 12484.40 119.55 54588.65 88888.00 2015-11-07 23:01:43.625 311 12484.42 119.55 54588.70 88888.00 2015-11-07 23:01:43.750 311 12484.42 119.58 54588.70 88888.00 2015-11-07 23:01:43.875 311 12484.45 119.55 54588.68 88888.00 2015-11-07 23:01:44.000 311 12484.42 119.53 54588.68 88888.00 2015-11-07 23:01:44.125 311 12484.33 119.53 54588.68 88888.00 2015-11-07 23:01:44.250 311 12484.33 119.55 54588.65 88888.00 2015-11-07 23:01:44.375 311 12484.38 119.50 54588.65 88888.00 2015-11-07 23:01:44.500 311 12484.38 119.50 54588.65 88888.00 2015-11-07 23:01:44.625 311 12484.38 119.50 54588.68 88888.00 2015-11-07 23:01:44.750 311 12484.35 119.55 54588.70 88888.00 2015-11-07 23:01:44.875 311 12484.35 119.53 54588.68 88888.00 2015-11-07 23:01:45.000 311 12484.35 119.53 54588.65 88888.00 2015-11-07 23:01:45.125 311 12484.38 119.50 54588.65 88888.00 2015-11-07 23:01:45.250 311 12484.35 119.47 54588.68 88888.00 2015-11-07 23:01:45.375 311 12484.33 119.53 54588.70 88888.00 2015-11-07 23:01:45.500 311 12484.35 119.53 54588.68 88888.00 2015-11-07 23:01:45.625 311 12484.42 119.50 54588.68 88888.00 2015-11-07 23:01:45.750 311 12484.48 119.55 54588.70 88888.00 2015-11-07 23:01:45.875 311 12484.42 119.53 54588.72 88888.00 2015-11-07 23:01:46.000 311 12484.45 119.47 54588.72 88888.00 2015-11-07 23:01:46.125 311 12484.50 119.47 54588.70 88888.00 2015-11-07 23:01:46.250 311 12484.45 119.53 54588.75 88888.00 2015-11-07 23:01:46.375 311 12484.50 119.55 54588.75 88888.00 2015-11-07 23:01:46.500 311 12484.50 119.55 54588.70 88888.00 2015-11-07 23:01:46.625 311 12484.48 119.50 54588.72 88888.00 2015-11-07 23:01:46.750 311 12484.45 119.50 54588.75 88888.00 2015-11-07 23:01:46.875 311 12484.45 119.47 54588.75 88888.00 2015-11-07 23:01:47.000 311 12484.48 119.45 54588.72 88888.00 2015-11-07 23:01:47.125 311 12484.45 119.45 54588.72 88888.00 2015-11-07 23:01:47.250 311 12484.40 119.50 54588.72 88888.00 2015-11-07 23:01:47.375 311 12484.42 119.50 54588.72 88888.00 2015-11-07 23:01:47.500 311 12484.45 119.50 54588.72 88888.00 2015-11-07 23:01:47.625 311 12484.38 119.47 54588.68 88888.00 2015-11-07 23:01:47.750 311 12484.35 119.47 54588.68 88888.00 2015-11-07 23:01:47.875 311 12484.42 119.50 54588.70 88888.00 2015-11-07 23:01:48.000 311 12484.45 119.50 54588.70 88888.00 2015-11-07 23:01:48.125 311 12484.40 119.55 54588.75 88888.00 2015-11-07 23:01:48.250 311 12484.42 119.58 54588.75 88888.00 2015-11-07 23:01:48.375 311 12484.42 119.55 54588.75 88888.00 2015-11-07 23:01:48.500 311 12484.40 119.55 54588.72 88888.00 2015-11-07 23:01:48.625 311 12484.45 119.53 54588.70 88888.00 2015-11-07 23:01:48.750 311 12484.45 119.53 54588.72 88888.00 2015-11-07 23:01:48.875 311 12484.45 119.50 54588.72 88888.00 2015-11-07 23:01:49.000 311 12484.40 119.47 54588.72 88888.00 2015-11-07 23:01:49.125 311 12484.33 119.55 54588.72 88888.00 2015-11-07 23:01:49.250 311 12484.33 119.55 54588.75 88888.00 2015-11-07 23:01:49.375 311 12484.38 119.53 54588.75 88888.00 2015-11-07 23:01:49.500 311 12484.40 119.55 54588.75 88888.00 2015-11-07 23:01:49.625 311 12484.48 119.50 54588.75 88888.00 2015-11-07 23:01:49.750 311 12484.48 119.53 54588.75 88888.00 2015-11-07 23:01:49.875 311 12484.50 119.55 54588.75 88888.00 2015-11-07 23:01:50.000 311 12484.48 119.58 54588.72 88888.00 2015-11-07 23:01:50.125 311 12484.40 119.58 54588.75 88888.00 2015-11-07 23:01:50.250 311 12484.38 119.58 54588.78 88888.00 2015-11-07 23:01:50.375 311 12484.33 119.55 54588.75 88888.00 2015-11-07 23:01:50.500 311 12484.35 119.55 54588.72 88888.00 2015-11-07 23:01:50.625 311 12484.48 119.60 54588.75 88888.00 2015-11-07 23:01:50.750 311 12484.52 119.65 54588.78 88888.00 2015-11-07 23:01:50.875 311 12484.55 119.60 54588.78 88888.00 2015-11-07 23:01:51.000 311 12484.55 119.55 54588.78 88888.00 2015-11-07 23:01:51.125 311 12484.50 119.55 54588.78 88888.00 2015-11-07 23:01:51.250 311 12484.48 119.50 54588.75 88888.00 2015-11-07 23:01:51.375 311 12484.48 119.50 54588.72 88888.00 2015-11-07 23:01:51.500 311 12484.48 119.53 54588.72 88888.00 2015-11-07 23:01:51.625 311 12484.48 119.58 54588.72 88888.00 2015-11-07 23:01:51.750 311 12484.48 119.58 54588.75 88888.00 2015-11-07 23:01:51.875 311 12484.45 119.60 54588.78 88888.00 2015-11-07 23:01:52.000 311 12484.50 119.55 54588.78 88888.00 2015-11-07 23:01:52.125 311 12484.52 119.55 54588.78 88888.00 2015-11-07 23:01:52.250 311 12484.50 119.50 54588.75 88888.00 2015-11-07 23:01:52.375 311 12484.48 119.47 54588.75 88888.00 2015-11-07 23:01:52.500 311 12484.45 119.47 54588.75 88888.00 2015-11-07 23:01:52.625 311 12484.52 119.55 54588.75 88888.00 2015-11-07 23:01:52.750 311 12484.55 119.58 54588.78 88888.00 2015-11-07 23:01:52.875 311 12484.55 119.58 54588.78 88888.00 2015-11-07 23:01:53.000 311 12484.52 119.58 54588.78 88888.00 2015-11-07 23:01:53.125 311 12484.52 119.58 54588.78 88888.00 2015-11-07 23:01:53.250 311 12484.55 119.60 54588.78 88888.00 2015-11-07 23:01:53.375 311 12484.55 119.62 54588.78 88888.00 2015-11-07 23:01:53.500 311 12484.48 119.60 54588.78 88888.00 2015-11-07 23:01:53.625 311 12484.45 119.58 54588.78 88888.00 2015-11-07 23:01:53.750 311 12484.52 119.58 54588.75 88888.00 2015-11-07 23:01:53.875 311 12484.52 119.60 54588.75 88888.00 2015-11-07 23:01:54.000 311 12484.58 119.60 54588.75 88888.00 2015-11-07 23:01:54.125 311 12484.52 119.55 54588.78 88888.00 2015-11-07 23:01:54.250 311 12484.50 119.53 54588.80 88888.00 2015-11-07 23:01:54.375 311 12484.52 119.53 54588.80 88888.00 2015-11-07 23:01:54.500 311 12484.58 119.55 54588.80 88888.00 2015-11-07 23:01:54.625 311 12484.58 119.53 54588.78 88888.00 2015-11-07 23:01:54.750 311 12484.65 119.50 54588.78 88888.00 2015-11-07 23:01:54.875 311 12484.62 119.50 54588.80 88888.00 2015-11-07 23:01:55.000 311 12484.58 119.50 54588.78 88888.00 2015-11-07 23:01:55.125 311 12484.55 119.50 54588.78 88888.00 2015-11-07 23:01:55.250 311 12484.60 119.50 54588.78 88888.00 2015-11-07 23:01:55.375 311 12484.58 119.53 54588.78 88888.00 2015-11-07 23:01:55.500 311 12484.62 119.50 54588.78 88888.00 2015-11-07 23:01:55.625 311 12484.73 119.50 54588.78 88888.00 2015-11-07 23:01:55.750 311 12484.75 119.47 54588.80 88888.00 2015-11-07 23:01:55.875 311 12484.70 119.50 54588.80 88888.00 2015-11-07 23:01:56.000 311 12484.62 119.47 54588.78 88888.00 2015-11-07 23:01:56.125 311 12484.60 119.47 54588.78 88888.00 2015-11-07 23:01:56.250 311 12484.62 119.47 54588.82 88888.00 2015-11-07 23:01:56.375 311 12484.70 119.50 54588.80 88888.00 2015-11-07 23:01:56.500 311 12484.75 119.53 54588.80 88888.00 2015-11-07 23:01:56.625 311 12484.77 119.55 54588.80 88888.00 2015-11-07 23:01:56.750 311 12484.75 119.58 54588.80 88888.00 2015-11-07 23:01:56.875 311 12484.73 119.62 54588.80 88888.00 2015-11-07 23:01:57.000 311 12484.73 119.60 54588.80 88888.00 2015-11-07 23:01:57.125 311 12484.70 119.60 54588.78 88888.00 2015-11-07 23:01:57.250 311 12484.67 119.60 54588.78 88888.00 2015-11-07 23:01:57.375 311 12484.77 119.62 54588.78 88888.00 2015-11-07 23:01:57.500 311 12484.80 119.62 54588.78 88888.00 2015-11-07 23:01:57.625 311 12484.85 119.67 54588.78 88888.00 2015-11-07 23:01:57.750 311 12484.83 119.67 54588.78 88888.00 2015-11-07 23:01:57.875 311 12484.75 119.65 54588.78 88888.00 2015-11-07 23:01:58.000 311 12484.73 119.62 54588.75 88888.00 2015-11-07 23:01:58.125 311 12484.73 119.62 54588.78 88888.00 2015-11-07 23:01:58.250 311 12484.70 119.62 54588.75 88888.00 2015-11-07 23:01:58.375 311 12484.75 119.65 54588.78 88888.00 2015-11-07 23:01:58.500 311 12484.77 119.72 54588.75 88888.00 2015-11-07 23:01:58.625 311 12484.80 119.70 54588.75 88888.00 2015-11-07 23:01:58.750 311 12484.80 119.67 54588.75 88888.00 2015-11-07 23:01:58.875 311 12484.77 119.62 54588.75 88888.00 2015-11-07 23:01:59.000 311 12484.75 119.62 54588.75 88888.00 2015-11-07 23:01:59.125 311 12484.77 119.67 54588.78 88888.00 2015-11-07 23:01:59.250 311 12484.77 119.67 54588.80 88888.00 2015-11-07 23:01:59.375 311 12484.75 119.72 54588.78 88888.00 2015-11-07 23:01:59.500 311 12484.73 119.78 54588.75 88888.00 2015-11-07 23:01:59.625 311 12484.75 119.78 54588.75 88888.00 2015-11-07 23:01:59.750 311 12484.73 119.78 54588.78 88888.00 2015-11-07 23:01:59.875 311 12484.73 119.75 54588.80 88888.00 2015-11-07 23:02:00.000 311 12484.75 119.75 54588.78 88888.00 2015-11-07 23:02:00.125 311 12484.77 119.70 54588.78 88888.00 2015-11-07 23:02:00.250 311 12484.77 119.67 54588.75 88888.00 2015-11-07 23:02:00.375 311 12484.83 119.70 54588.75 88888.00 2015-11-07 23:02:00.500 311 12484.85 119.72 54588.78 88888.00 2015-11-07 23:02:00.625 311 12484.83 119.78 54588.78 88888.00 2015-11-07 23:02:00.750 311 12484.83 119.78 54588.75 88888.00 2015-11-07 23:02:00.875 311 12484.88 119.72 54588.75 88888.00 2015-11-07 23:02:01.000 311 12484.90 119.72 54588.72 88888.00 2015-11-07 23:02:01.125 311 12484.83 119.75 54588.75 88888.00 2015-11-07 23:02:01.250 311 12484.83 119.75 54588.78 88888.00 2015-11-07 23:02:01.375 311 12484.83 119.78 54588.78 88888.00 2015-11-07 23:02:01.500 311 12484.83 119.78 54588.75 88888.00 2015-11-07 23:02:01.625 311 12484.85 119.78 54588.75 88888.00 2015-11-07 23:02:01.750 311 12484.85 119.75 54588.75 88888.00 2015-11-07 23:02:01.875 311 12484.88 119.75 54588.75 88888.00 2015-11-07 23:02:02.000 311 12484.85 119.70 54588.72 88888.00 2015-11-07 23:02:02.125 311 12484.85 119.75 54588.75 88888.00 2015-11-07 23:02:02.250 311 12484.85 119.75 54588.75 88888.00 2015-11-07 23:02:02.375 311 12484.88 119.72 54588.75 88888.00 2015-11-07 23:02:02.500 311 12484.85 119.75 54588.75 88888.00 2015-11-07 23:02:02.625 311 12484.88 119.75 54588.72 88888.00 2015-11-07 23:02:02.750 311 12484.88 119.70 54588.72 88888.00 2015-11-07 23:02:02.875 311 12484.85 119.72 54588.72 88888.00 2015-11-07 23:02:03.000 311 12484.83 119.67 54588.78 88888.00 2015-11-07 23:02:03.125 311 12484.83 119.67 54588.78 88888.00 2015-11-07 23:02:03.250 311 12484.80 119.67 54588.78 88888.00 2015-11-07 23:02:03.375 311 12484.83 119.70 54588.75 88888.00 2015-11-07 23:02:03.500 311 12484.88 119.72 54588.75 88888.00 2015-11-07 23:02:03.625 311 12484.88 119.67 54588.75 88888.00 2015-11-07 23:02:03.750 311 12484.88 119.72 54588.75 88888.00 2015-11-07 23:02:03.875 311 12484.88 119.72 54588.75 88888.00 2015-11-07 23:02:04.000 311 12484.90 119.70 54588.72 88888.00 2015-11-07 23:02:04.125 311 12484.90 119.70 54588.75 88888.00 2015-11-07 23:02:04.250 311 12484.85 119.62 54588.75 88888.00 2015-11-07 23:02:04.375 311 12484.88 119.67 54588.75 88888.00 2015-11-07 23:02:04.500 311 12484.92 119.70 54588.75 88888.00 2015-11-07 23:02:04.625 311 12484.98 119.67 54588.72 88888.00 2015-11-07 23:02:04.750 311 12484.95 119.65 54588.72 88888.00 2015-11-07 23:02:04.875 311 12485.00 119.65 54588.75 88888.00 2015-11-07 23:02:05.000 311 12484.98 119.62 54588.72 88888.00 2015-11-07 23:02:05.125 311 12485.00 119.62 54588.75 88888.00 2015-11-07 23:02:05.250 311 12485.00 119.60 54588.78 88888.00 2015-11-07 23:02:05.375 311 12485.05 119.62 54588.80 88888.00 2015-11-07 23:02:05.500 311 12485.12 119.67 54588.80 88888.00 2015-11-07 23:02:05.625 311 12485.17 119.67 54588.82 88888.00 2015-11-07 23:02:05.750 311 12485.12 119.67 54588.80 88888.00 2015-11-07 23:02:05.875 311 12485.10 119.65 54588.80 88888.00 2015-11-07 23:02:06.000 311 12485.15 119.67 54588.78 88888.00 2015-11-07 23:02:06.125 311 12485.20 119.70 54588.80 88888.00 2015-11-07 23:02:06.250 311 12485.15 119.70 54588.80 88888.00 2015-11-07 23:02:06.375 311 12485.12 119.72 54588.78 88888.00 2015-11-07 23:02:06.500 311 12485.08 119.72 54588.78 88888.00 2015-11-07 23:02:06.625 311 12485.08 119.70 54588.78 88888.00 2015-11-07 23:02:06.750 311 12485.05 119.72 54588.75 88888.00 2015-11-07 23:02:06.875 311 12485.10 119.72 54588.75 88888.00 2015-11-07 23:02:07.000 311 12485.08 119.72 54588.75 88888.00 2015-11-07 23:02:07.125 311 12485.10 119.75 54588.78 88888.00 2015-11-07 23:02:07.250 311 12485.12 119.75 54588.78 88888.00 2015-11-07 23:02:07.375 311 12485.17 119.75 54588.78 88888.00 2015-11-07 23:02:07.500 311 12485.23 119.78 54588.78 88888.00 2015-11-07 23:02:07.625 311 12485.20 119.83 54588.78 88888.00 2015-11-07 23:02:07.750 311 12485.15 119.80 54588.78 88888.00 2015-11-07 23:02:07.875 311 12485.12 119.78 54588.75 88888.00 2015-11-07 23:02:08.000 311 12485.20 119.75 54588.72 88888.00 2015-11-07 23:02:08.125 311 12485.23 119.78 54588.78 88888.00 2015-11-07 23:02:08.250 311 12485.23 119.75 54588.75 88888.00 2015-11-07 23:02:08.375 311 12485.25 119.75 54588.75 88888.00 2015-11-07 23:02:08.500 311 12485.17 119.72 54588.72 88888.00 2015-11-07 23:02:08.625 311 12485.08 119.70 54588.72 88888.00 2015-11-07 23:02:08.750 311 12485.12 119.70 54588.72 88888.00 2015-11-07 23:02:08.875 311 12485.15 119.70 54588.70 88888.00 2015-11-07 23:02:09.000 311 12485.17 119.70 54588.70 88888.00 2015-11-07 23:02:09.125 311 12485.27 119.75 54588.72 88888.00 2015-11-07 23:02:09.250 311 12485.30 119.70 54588.75 88888.00 2015-11-07 23:02:09.375 311 12485.27 119.70 54588.72 88888.00 2015-11-07 23:02:09.500 311 12485.17 119.75 54588.70 88888.00 2015-11-07 23:02:09.625 311 12485.15 119.75 54588.70 88888.00 2015-11-07 23:02:09.750 311 12485.15 119.75 54588.72 88888.00 2015-11-07 23:02:09.875 311 12485.17 119.72 54588.75 88888.00 2015-11-07 23:02:10.000 311 12485.17 119.67 54588.75 88888.00 2015-11-07 23:02:10.125 311 12485.15 119.72 54588.75 88888.00 2015-11-07 23:02:10.250 311 12485.10 119.70 54588.75 88888.00 2015-11-07 23:02:10.375 311 12485.10 119.67 54588.75 88888.00 2015-11-07 23:02:10.500 311 12485.05 119.70 54588.72 88888.00 2015-11-07 23:02:10.625 311 12485.12 119.75 54588.72 88888.00 2015-11-07 23:02:10.750 311 12485.25 119.75 54588.75 88888.00 2015-11-07 23:02:10.875 311 12485.30 119.75 54588.75 88888.00 2015-11-07 23:02:11.000 311 12485.33 119.72 54588.75 88888.00 2015-11-07 23:02:11.125 311 12485.25 119.72 54588.70 88888.00 2015-11-07 23:02:11.250 311 12485.25 119.75 54588.72 88888.00 2015-11-07 23:02:11.375 311 12485.30 119.75 54588.72 88888.00 2015-11-07 23:02:11.500 311 12485.27 119.75 54588.70 88888.00 2015-11-07 23:02:11.625 311 12485.27 119.75 54588.70 88888.00 2015-11-07 23:02:11.750 311 12485.27 119.72 54588.72 88888.00 2015-11-07 23:02:11.875 311 12485.25 119.75 54588.72 88888.00 2015-11-07 23:02:12.000 311 12485.27 119.72 54588.72 88888.00 2015-11-07 23:02:12.125 311 12485.30 119.75 54588.72 88888.00 2015-11-07 23:02:12.250 311 12485.20 119.75 54588.72 88888.00 2015-11-07 23:02:12.375 311 12485.27 119.78 54588.75 88888.00 2015-11-07 23:02:12.500 311 12485.30 119.75 54588.72 88888.00 2015-11-07 23:02:12.625 311 12485.30 119.75 54588.75 88888.00 2015-11-07 23:02:12.750 311 12485.25 119.75 54588.75 88888.00 2015-11-07 23:02:12.875 311 12485.25 119.75 54588.72 88888.00 2015-11-07 23:02:13.000 311 12485.33 119.75 54588.70 88888.00 2015-11-07 23:02:13.125 311 12485.35 119.70 54588.70 88888.00 2015-11-07 23:02:13.250 311 12485.27 119.67 54588.72 88888.00 2015-11-07 23:02:13.375 311 12485.23 119.70 54588.72 88888.00 2015-11-07 23:02:13.500 311 12485.25 119.70 54588.72 88888.00 2015-11-07 23:02:13.625 311 12485.27 119.67 54588.70 88888.00 2015-11-07 23:02:13.750 311 12485.27 119.62 54588.70 88888.00 2015-11-07 23:02:13.875 311 12485.35 119.65 54588.70 88888.00 2015-11-07 23:02:14.000 311 12485.35 119.67 54588.68 88888.00 2015-11-07 23:02:14.125 311 12485.25 119.67 54588.70 88888.00 2015-11-07 23:02:14.250 311 12485.23 119.70 54588.70 88888.00 2015-11-07 23:02:14.375 311 12485.23 119.70 54588.70 88888.00 2015-11-07 23:02:14.500 311 12485.35 119.70 54588.70 88888.00 2015-11-07 23:02:14.625 311 12485.40 119.70 54588.68 88888.00 2015-11-07 23:02:14.750 311 12485.35 119.65 54588.68 88888.00 2015-11-07 23:02:14.875 311 12485.33 119.65 54588.70 88888.00 2015-11-07 23:02:15.000 311 12485.35 119.70 54588.70 88888.00 2015-11-07 23:02:15.125 311 12485.33 119.70 54588.70 88888.00 2015-11-07 23:02:15.250 311 12485.33 119.70 54588.70 88888.00 2015-11-07 23:02:15.375 311 12485.35 119.67 54588.70 88888.00 2015-11-07 23:02:15.500 311 12485.35 119.67 54588.70 88888.00 2015-11-07 23:02:15.625 311 12485.38 119.65 54588.70 88888.00 2015-11-07 23:02:15.750 311 12485.40 119.62 54588.70 88888.00 2015-11-07 23:02:15.875 311 12485.35 119.65 54588.72 88888.00 2015-11-07 23:02:16.000 311 12485.30 119.65 54588.72 88888.00 2015-11-07 23:02:16.125 311 12485.35 119.67 54588.72 88888.00 2015-11-07 23:02:16.250 311 12485.38 119.65 54588.75 88888.00 2015-11-07 23:02:16.375 311 12485.38 119.67 54588.78 88888.00 2015-11-07 23:02:16.500 311 12485.42 119.62 54588.75 88888.00 2015-11-07 23:02:16.625 311 12485.48 119.62 54588.75 88888.00 2015-11-07 23:02:16.750 311 12485.45 119.62 54588.75 88888.00 2015-11-07 23:02:16.875 311 12485.40 119.62 54588.75 88888.00 2015-11-07 23:02:17.000 311 12485.38 119.60 54588.72 88888.00 2015-11-07 23:02:17.125 311 12485.38 119.62 54588.75 88888.00 2015-11-07 23:02:17.250 311 12485.35 119.60 54588.75 88888.00 2015-11-07 23:02:17.375 311 12485.33 119.65 54588.75 88888.00 2015-11-07 23:02:17.500 311 12485.40 119.65 54588.72 88888.00 2015-11-07 23:02:17.625 311 12485.40 119.65 54588.72 88888.00 2015-11-07 23:02:17.750 311 12485.35 119.60 54588.72 88888.00 2015-11-07 23:02:17.875 311 12485.38 119.58 54588.70 88888.00 2015-11-07 23:02:18.000 311 12485.38 119.55 54588.70 88888.00 2015-11-07 23:02:18.125 311 12485.38 119.53 54588.70 88888.00 2015-11-07 23:02:18.250 311 12485.35 119.50 54588.72 88888.00 2015-11-07 23:02:18.375 311 12485.42 119.55 54588.72 88888.00 2015-11-07 23:02:18.500 311 12485.38 119.58 54588.70 88888.00 2015-11-07 23:02:18.625 311 12485.35 119.60 54588.70 88888.00 2015-11-07 23:02:18.750 311 12485.50 119.70 54588.70 88888.00 2015-11-07 23:02:18.875 311 12485.55 119.65 54588.68 88888.00 2015-11-07 23:02:19.000 311 12485.48 119.65 54588.68 88888.00 2015-11-07 23:02:19.125 311 12485.45 119.67 54588.72 88888.00 2015-11-07 23:02:19.250 311 12485.48 119.70 54588.72 88888.00 2015-11-07 23:02:19.375 311 12485.52 119.65 54588.70 88888.00 2015-11-07 23:02:19.500 311 12485.55 119.65 54588.68 88888.00 2015-11-07 23:02:19.625 311 12485.52 119.70 54588.72 88888.00 2015-11-07 23:02:19.750 311 12485.48 119.67 54588.72 88888.00 2015-11-07 23:02:19.875 311 12485.40 119.62 54588.75 88888.00 2015-11-07 23:02:20.000 311 12485.40 119.60 54588.75 88888.00 2015-11-07 23:02:20.125 311 12485.42 119.60 54588.80 88888.00 2015-11-07 23:02:20.250 311 12485.40 119.60 54588.80 88888.00 2015-11-07 23:02:20.375 311 12485.38 119.62 54588.78 88888.00 2015-11-07 23:02:20.500 311 12485.45 119.62 54588.80 88888.00 2015-11-07 23:02:20.625 311 12485.50 119.62 54588.80 88888.00 2015-11-07 23:02:20.750 311 12485.52 119.62 54588.78 88888.00 2015-11-07 23:02:20.875 311 12485.48 119.62 54588.75 88888.00 2015-11-07 23:02:21.000 311 12485.45 119.60 54588.78 88888.00 2015-11-07 23:02:21.125 311 12485.38 119.60 54588.78 88888.00 2015-11-07 23:02:21.250 311 12485.40 119.58 54588.78 88888.00 2015-11-07 23:02:21.375 311 12485.52 119.62 54588.80 88888.00 2015-11-07 23:02:21.500 311 12485.50 119.65 54588.80 88888.00 2015-11-07 23:02:21.625 311 12485.48 119.70 54588.78 88888.00 2015-11-07 23:02:21.750 311 12485.42 119.67 54588.80 88888.00 2015-11-07 23:02:21.875 311 12485.45 119.65 54588.78 88888.00 2015-11-07 23:02:22.000 311 12485.48 119.65 54588.75 88888.00 2015-11-07 23:02:22.125 311 12485.48 119.65 54588.75 88888.00 2015-11-07 23:02:22.250 311 12485.38 119.62 54588.75 88888.00 2015-11-07 23:02:22.375 311 12485.38 119.67 54588.75 88888.00 2015-11-07 23:02:22.500 311 12485.40 119.67 54588.75 88888.00 2015-11-07 23:02:22.625 311 12485.42 119.67 54588.75 88888.00 2015-11-07 23:02:22.750 311 12485.45 119.67 54588.78 88888.00 2015-11-07 23:02:22.875 311 12485.48 119.67 54588.78 88888.00 2015-11-07 23:02:23.000 311 12485.48 119.67 54588.78 88888.00 2015-11-07 23:02:23.125 311 12485.48 119.67 54588.78 88888.00 2015-11-07 23:02:23.250 311 12485.50 119.67 54588.78 88888.00 2015-11-07 23:02:23.375 311 12485.48 119.67 54588.75 88888.00 2015-11-07 23:02:23.500 311 12485.42 119.70 54588.75 88888.00 2015-11-07 23:02:23.625 311 12485.48 119.72 54588.78 88888.00 2015-11-07 23:02:23.750 311 12485.50 119.72 54588.78 88888.00 2015-11-07 23:02:23.875 311 12485.45 119.67 54588.78 88888.00 2015-11-07 23:02:24.000 311 12485.50 119.67 54588.78 88888.00 2015-11-07 23:02:24.125 311 12485.50 119.67 54588.78 88888.00 2015-11-07 23:02:24.250 311 12485.55 119.70 54588.78 88888.00 2015-11-07 23:02:24.375 311 12485.55 119.72 54588.75 88888.00 2015-11-07 23:02:24.500 311 12485.50 119.70 54588.72 88888.00 2015-11-07 23:02:24.625 311 12485.48 119.67 54588.72 88888.00 2015-11-07 23:02:24.750 311 12485.58 119.67 54588.78 88888.00 2015-11-07 23:02:24.875 311 12485.58 119.67 54588.75 88888.00 2015-11-07 23:02:25.000 311 12485.52 119.62 54588.75 88888.00 2015-11-07 23:02:25.125 311 12485.48 119.65 54588.78 88888.00 2015-11-07 23:02:25.250 311 12485.48 119.65 54588.75 88888.00 2015-11-07 23:02:25.375 311 12485.48 119.67 54588.75 88888.00 2015-11-07 23:02:25.500 311 12485.45 119.67 54588.75 88888.00 2015-11-07 23:02:25.625 311 12485.45 119.67 54588.75 88888.00 2015-11-07 23:02:25.750 311 12485.40 119.67 54588.75 88888.00 2015-11-07 23:02:25.875 311 12485.42 119.75 54588.75 88888.00 2015-11-07 23:02:26.000 311 12485.48 119.75 54588.72 88888.00 2015-11-07 23:02:26.125 311 12485.45 119.75 54588.72 88888.00 2015-11-07 23:02:26.250 311 12485.45 119.75 54588.75 88888.00 2015-11-07 23:02:26.375 311 12485.48 119.75 54588.75 88888.00 2015-11-07 23:02:26.500 311 12485.45 119.70 54588.78 88888.00 2015-11-07 23:02:26.625 311 12485.45 119.67 54588.75 88888.00 2015-11-07 23:02:26.750 311 12485.45 119.70 54588.78 88888.00 2015-11-07 23:02:26.875 311 12485.45 119.72 54588.75 88888.00 2015-11-07 23:02:27.000 311 12485.50 119.72 54588.72 88888.00 2015-11-07 23:02:27.125 311 12485.45 119.75 54588.72 88888.00 2015-11-07 23:02:27.250 311 12485.45 119.72 54588.75 88888.00 2015-11-07 23:02:27.375 311 12485.50 119.75 54588.72 88888.00 2015-11-07 23:02:27.500 311 12485.50 119.72 54588.72 88888.00 2015-11-07 23:02:27.625 311 12485.48 119.70 54588.72 88888.00 2015-11-07 23:02:27.750 311 12485.45 119.72 54588.72 88888.00 2015-11-07 23:02:27.875 311 12485.45 119.67 54588.70 88888.00 2015-11-07 23:02:28.000 311 12485.48 119.70 54588.70 88888.00 2015-11-07 23:02:28.125 311 12485.50 119.67 54588.70 88888.00 2015-11-07 23:02:28.250 311 12485.45 119.67 54588.72 88888.00 2015-11-07 23:02:28.375 311 12485.42 119.67 54588.72 88888.00 2015-11-07 23:02:28.500 311 12485.42 119.65 54588.72 88888.00 2015-11-07 23:02:28.625 311 12485.48 119.65 54588.72 88888.00 2015-11-07 23:02:28.750 311 12485.50 119.67 54588.75 88888.00 2015-11-07 23:02:28.875 311 12485.45 119.67 54588.75 88888.00 2015-11-07 23:02:29.000 311 12485.40 119.72 54588.75 88888.00 2015-11-07 23:02:29.125 311 12485.40 119.67 54588.72 88888.00 2015-11-07 23:02:29.250 311 12485.40 119.65 54588.72 88888.00 2015-11-07 23:02:29.375 311 12485.48 119.67 54588.70 88888.00 2015-11-07 23:02:29.500 311 12485.62 119.75 54588.72 88888.00 2015-11-07 23:02:29.625 311 12485.62 119.75 54588.72 88888.00 2015-11-07 23:02:29.750 311 12485.50 119.75 54588.70 88888.00 2015-11-07 23:02:29.875 311 12485.38 119.78 54588.70 88888.00 2015-11-07 23:02:30.000 311 12485.38 119.83 54588.68 88888.00 2015-11-07 23:02:30.125 311 12485.48 119.83 54588.70 88888.00 2015-11-07 23:02:30.250 311 12485.52 119.75 54588.68 88888.00 2015-11-07 23:02:30.375 311 12485.52 119.78 54588.70 88888.00 2015-11-07 23:02:30.500 311 12485.52 119.83 54588.72 88888.00 2015-11-07 23:02:30.625 311 12485.50 119.78 54588.70 88888.00 2015-11-07 23:02:30.750 311 12485.48 119.78 54588.70 88888.00 2015-11-07 23:02:30.875 311 12485.45 119.75 54588.68 88888.00 2015-11-07 23:02:31.000 311 12485.45 119.78 54588.68 88888.00 2015-11-07 23:02:31.125 311 12485.48 119.80 54588.72 88888.00 2015-11-07 23:02:31.250 311 12485.50 119.78 54588.72 88888.00 2015-11-07 23:02:31.375 311 12485.52 119.78 54588.72 88888.00 2015-11-07 23:02:31.500 311 12485.52 119.78 54588.72 88888.00 2015-11-07 23:02:31.625 311 12485.52 119.85 54588.72 88888.00 2015-11-07 23:02:31.750 311 12485.52 119.83 54588.75 88888.00 2015-11-07 23:02:31.875 311 12485.45 119.80 54588.72 88888.00 2015-11-07 23:02:32.000 311 12485.50 119.83 54588.72 88888.00 2015-11-07 23:02:32.125 311 12485.58 119.88 54588.75 88888.00 2015-11-07 23:02:32.250 311 12485.52 119.85 54588.75 88888.00 2015-11-07 23:02:32.375 311 12485.45 119.83 54588.75 88888.00 2015-11-07 23:02:32.500 311 12485.42 119.83 54588.72 88888.00 2015-11-07 23:02:32.625 311 12485.45 119.85 54588.75 88888.00 2015-11-07 23:02:32.750 311 12485.48 119.88 54588.72 88888.00 2015-11-07 23:02:32.875 311 12485.42 119.85 54588.68 88888.00 2015-11-07 23:02:33.000 311 12485.38 119.88 54588.68 88888.00 2015-11-07 23:02:33.125 311 12485.40 119.92 54588.70 88888.00 2015-11-07 23:02:33.250 311 12485.45 119.92 54588.72 88888.00 2015-11-07 23:02:33.375 311 12485.48 119.90 54588.72 88888.00 2015-11-07 23:02:33.500 311 12485.48 119.90 54588.72 88888.00 2015-11-07 23:02:33.625 311 12485.45 119.95 54588.72 88888.00 2015-11-07 23:02:33.750 311 12485.50 119.97 54588.75 88888.00 2015-11-07 23:02:33.875 311 12485.52 119.97 54588.72 88888.00 2015-11-07 23:02:34.000 311 12485.48 119.95 54588.72 88888.00 2015-11-07 23:02:34.125 311 12485.42 119.95 54588.72 88888.00 2015-11-07 23:02:34.250 311 12485.38 119.92 54588.72 88888.00 2015-11-07 23:02:34.375 311 12485.42 119.95 54588.72 88888.00 2015-11-07 23:02:34.500 311 12485.42 119.95 54588.72 88888.00 2015-11-07 23:02:34.625 311 12485.42 119.92 54588.72 88888.00 2015-11-07 23:02:34.750 311 12485.40 119.90 54588.75 88888.00 2015-11-07 23:02:34.875 311 12485.38 119.90 54588.72 88888.00 2015-11-07 23:02:35.000 311 12485.38 119.88 54588.70 88888.00 2015-11-07 23:02:35.125 311 12485.42 119.85 54588.72 88888.00 2015-11-07 23:02:35.250 311 12485.40 119.88 54588.75 88888.00 2015-11-07 23:02:35.375 311 12485.38 119.92 54588.72 88888.00 2015-11-07 23:02:35.500 311 12485.40 119.90 54588.75 88888.00 2015-11-07 23:02:35.625 311 12485.42 119.90 54588.75 88888.00 2015-11-07 23:02:35.750 311 12485.48 119.88 54588.72 88888.00 2015-11-07 23:02:35.875 311 12485.42 119.88 54588.72 88888.00 2015-11-07 23:02:36.000 311 12485.40 119.90 54588.70 88888.00 2015-11-07 23:02:36.125 311 12485.40 119.95 54588.72 88888.00 2015-11-07 23:02:36.250 311 12485.38 119.90 54588.75 88888.00 2015-11-07 23:02:36.375 311 12485.30 119.92 54588.75 88888.00 2015-11-07 23:02:36.500 311 12485.33 119.90 54588.75 88888.00 2015-11-07 23:02:36.625 311 12485.40 119.88 54588.75 88888.00 2015-11-07 23:02:36.750 311 12485.38 119.92 54588.75 88888.00 2015-11-07 23:02:36.875 311 12485.35 119.97 54588.72 88888.00 2015-11-07 23:02:37.000 311 12485.35 119.95 54588.70 88888.00 2015-11-07 23:02:37.125 311 12485.35 119.97 54588.72 88888.00 2015-11-07 23:02:37.250 311 12485.35 119.95 54588.75 88888.00 2015-11-07 23:02:37.375 311 12485.35 119.95 54588.75 88888.00 2015-11-07 23:02:37.500 311 12485.33 119.92 54588.72 88888.00 2015-11-07 23:02:37.625 311 12485.35 119.92 54588.75 88888.00 2015-11-07 23:02:37.750 311 12485.33 119.90 54588.75 88888.00 2015-11-07 23:02:37.875 311 12485.33 119.97 54588.78 88888.00 2015-11-07 23:02:38.000 311 12485.33 119.95 54588.72 88888.00 2015-11-07 23:02:38.125 311 12485.33 119.92 54588.75 88888.00 2015-11-07 23:02:38.250 311 12485.33 119.92 54588.78 88888.00 2015-11-07 23:02:38.375 311 12485.33 119.92 54588.78 88888.00 2015-11-07 23:02:38.500 311 12485.33 119.95 54588.78 88888.00 2015-11-07 23:02:38.625 311 12485.35 119.95 54588.78 88888.00 2015-11-07 23:02:38.750 311 12485.35 119.95 54588.75 88888.00 2015-11-07 23:02:38.875 311 12485.35 119.92 54588.72 88888.00 2015-11-07 23:02:39.000 311 12485.38 119.92 54588.72 88888.00 2015-11-07 23:02:39.125 311 12485.33 119.92 54588.72 88888.00 2015-11-07 23:02:39.250 311 12485.25 119.92 54588.75 88888.00 2015-11-07 23:02:39.375 311 12485.25 119.88 54588.72 88888.00 2015-11-07 23:02:39.500 311 12485.27 119.88 54588.75 88888.00 2015-11-07 23:02:39.625 311 12485.30 119.90 54588.75 88888.00 2015-11-07 23:02:39.750 311 12485.27 119.88 54588.72 88888.00 2015-11-07 23:02:39.875 311 12485.25 119.88 54588.75 88888.00 2015-11-07 23:02:40.000 311 12485.23 119.85 54588.75 88888.00 2015-11-07 23:02:40.125 311 12485.25 119.85 54588.78 88888.00 2015-11-07 23:02:40.250 311 12485.20 119.88 54588.78 88888.00 2015-11-07 23:02:40.375 311 12485.15 119.90 54588.75 88888.00 2015-11-07 23:02:40.500 311 12485.12 119.85 54588.75 88888.00 2015-11-07 23:02:40.625 311 12485.17 119.88 54588.78 88888.00 2015-11-07 23:02:40.750 311 12485.27 119.92 54588.78 88888.00 2015-11-07 23:02:40.875 311 12485.27 119.90 54588.78 88888.00 2015-11-07 23:02:41.000 311 12485.27 119.85 54588.75 88888.00 2015-11-07 23:02:41.125 311 12485.30 119.85 54588.78 88888.00 2015-11-07 23:02:41.250 311 12485.27 119.88 54588.80 88888.00 2015-11-07 23:02:41.375 311 12485.25 119.90 54588.80 88888.00 2015-11-07 23:02:41.500 311 12485.20 119.90 54588.75 88888.00 2015-11-07 23:02:41.625 311 12485.12 119.85 54588.72 88888.00 2015-11-07 23:02:41.750 311 12485.15 119.85 54588.75 88888.00 2015-11-07 23:02:41.875 311 12485.17 119.90 54588.78 88888.00 2015-11-07 23:02:42.000 311 12485.17 119.90 54588.78 88888.00 2015-11-07 23:02:42.125 311 12485.20 119.90 54588.78 88888.00 2015-11-07 23:02:42.250 311 12485.20 119.88 54588.75 88888.00 2015-11-07 23:02:42.375 311 12485.25 119.90 54588.75 88888.00 2015-11-07 23:02:42.500 311 12485.23 119.88 54588.78 88888.00 2015-11-07 23:02:42.625 311 12485.15 119.85 54588.78 88888.00 2015-11-07 23:02:42.750 311 12485.15 119.88 54588.78 88888.00 2015-11-07 23:02:42.875 311 12485.17 119.85 54588.78 88888.00 2015-11-07 23:02:43.000 311 12485.20 119.85 54588.75 88888.00 2015-11-07 23:02:43.125 311 12485.23 119.80 54588.80 88888.00 2015-11-07 23:02:43.250 311 12485.17 119.78 54588.78 88888.00 2015-11-07 23:02:43.375 311 12485.15 119.80 54588.78 88888.00 2015-11-07 23:02:43.500 311 12485.10 119.80 54588.80 88888.00 2015-11-07 23:02:43.625 311 12485.08 119.80 54588.78 88888.00 2015-11-07 23:02:43.750 311 12485.10 119.78 54588.78 88888.00 2015-11-07 23:02:43.875 311 12485.12 119.75 54588.78 88888.00 2015-11-07 23:02:44.000 311 12485.12 119.67 54588.75 88888.00 2015-11-07 23:02:44.125 311 12485.12 119.65 54588.75 88888.00 2015-11-07 23:02:44.250 311 12485.15 119.67 54588.78 88888.00 2015-11-07 23:02:44.375 311 12485.20 119.70 54588.78 88888.00 2015-11-07 23:02:44.500 311 12485.23 119.70 54588.78 88888.00 2015-11-07 23:02:44.625 311 12485.23 119.72 54588.80 88888.00 2015-11-07 23:02:44.750 311 12485.20 119.72 54588.78 88888.00 2015-11-07 23:02:44.875 311 12485.15 119.70 54588.80 88888.00 2015-11-07 23:02:45.000 311 12485.20 119.62 54588.78 88888.00 2015-11-07 23:02:45.125 311 12485.17 119.60 54588.80 88888.00 2015-11-07 23:02:45.250 311 12485.17 119.60 54588.78 88888.00 2015-11-07 23:02:45.375 311 12485.20 119.62 54588.80 88888.00 2015-11-07 23:02:45.500 311 12485.23 119.62 54588.80 88888.00 2015-11-07 23:02:45.625 311 12485.17 119.65 54588.78 88888.00 2015-11-07 23:02:45.750 311 12485.20 119.62 54588.78 88888.00 2015-11-07 23:02:45.875 311 12485.12 119.60 54588.78 88888.00 2015-11-07 23:02:46.000 311 12485.08 119.60 54588.78 88888.00 2015-11-07 23:02:46.125 311 12485.10 119.62 54588.78 88888.00 2015-11-07 23:02:46.250 311 12485.15 119.60 54588.75 88888.00 2015-11-07 23:02:46.375 311 12485.20 119.55 54588.72 88888.00 2015-11-07 23:02:46.500 311 12485.23 119.55 54588.75 88888.00 2015-11-07 23:02:46.625 311 12485.15 119.58 54588.75 88888.00 2015-11-07 23:02:46.750 311 12485.05 119.58 54588.78 88888.00 2015-11-07 23:02:46.875 311 12485.08 119.55 54588.78 88888.00 2015-11-07 23:02:47.000 311 12485.05 119.55 54588.78 88888.00 2015-11-07 23:02:47.125 311 12485.02 119.50 54588.78 88888.00 2015-11-07 23:02:47.250 311 12485.02 119.53 54588.78 88888.00 2015-11-07 23:02:47.375 311 12485.02 119.50 54588.78 88888.00 2015-11-07 23:02:47.500 311 12485.05 119.53 54588.75 88888.00 2015-11-07 23:02:47.625 311 12485.08 119.47 54588.75 88888.00 2015-11-07 23:02:47.750 311 12485.05 119.45 54588.75 88888.00 2015-11-07 23:02:47.875 311 12485.10 119.45 54588.80 88888.00 2015-11-07 23:02:48.000 311 12485.12 119.45 54588.78 88888.00 2015-11-07 23:02:48.125 311 12485.08 119.45 54588.78 88888.00 2015-11-07 23:02:48.250 311 12485.02 119.45 54588.78 88888.00 2015-11-07 23:02:48.375 311 12485.05 119.47 54588.78 88888.00 2015-11-07 23:02:48.500 311 12484.95 119.47 54588.75 88888.00 2015-11-07 23:02:48.625 311 12484.90 119.50 54588.78 88888.00 2015-11-07 23:02:48.750 311 12484.90 119.50 54588.78 88888.00 2015-11-07 23:02:48.875 311 12484.90 119.47 54588.80 88888.00 2015-11-07 23:02:49.000 311 12484.85 119.42 54588.80 88888.00 2015-11-07 23:02:49.125 311 12484.83 119.45 54588.80 88888.00 2015-11-07 23:02:49.250 311 12484.88 119.40 54588.80 88888.00 2015-11-07 23:02:49.375 311 12484.92 119.42 54588.78 88888.00 2015-11-07 23:02:49.500 311 12484.90 119.40 54588.78 88888.00 2015-11-07 23:02:49.625 311 12484.90 119.40 54588.78 88888.00 2015-11-07 23:02:49.750 311 12484.90 119.38 54588.75 88888.00 2015-11-07 23:02:49.875 311 12484.90 119.40 54588.75 88888.00 2015-11-07 23:02:50.000 311 12485.00 119.42 54588.75 88888.00 2015-11-07 23:02:50.125 311 12485.02 119.38 54588.78 88888.00 2015-11-07 23:02:50.250 311 12485.00 119.35 54588.80 88888.00 2015-11-07 23:02:50.375 311 12484.98 119.33 54588.78 88888.00 2015-11-07 23:02:50.500 311 12484.95 119.33 54588.78 88888.00 2015-11-07 23:02:50.625 311 12484.98 119.33 54588.80 88888.00 2015-11-07 23:02:50.750 311 12485.00 119.33 54588.80 88888.00 2015-11-07 23:02:50.875 311 12484.95 119.28 54588.80 88888.00 2015-11-07 23:02:51.000 311 12484.90 119.22 54588.78 88888.00 2015-11-07 23:02:51.125 311 12484.92 119.25 54588.78 88888.00 2015-11-07 23:02:51.250 311 12485.00 119.28 54588.78 88888.00 2015-11-07 23:02:51.375 311 12485.00 119.28 54588.80 88888.00 2015-11-07 23:02:51.500 311 12485.00 119.25 54588.82 88888.00 2015-11-07 23:02:51.625 311 12485.00 119.25 54588.80 88888.00 2015-11-07 23:02:51.750 311 12484.95 119.22 54588.78 88888.00 2015-11-07 23:02:51.875 311 12484.95 119.25 54588.78 88888.00 2015-11-07 23:02:52.000 311 12484.88 119.22 54588.78 88888.00 2015-11-07 23:02:52.125 311 12484.88 119.22 54588.80 88888.00 2015-11-07 23:02:52.250 311 12484.95 119.22 54588.80 88888.00 2015-11-07 23:02:52.375 311 12484.98 119.22 54588.80 88888.00 2015-11-07 23:02:52.500 311 12484.90 119.22 54588.78 88888.00 2015-11-07 23:02:52.625 311 12484.80 119.20 54588.80 88888.00 2015-11-07 23:02:52.750 311 12484.80 119.22 54588.82 88888.00 2015-11-07 23:02:52.875 311 12484.83 119.20 54588.80 88888.00 2015-11-07 23:02:53.000 311 12484.85 119.20 54588.78 88888.00 2015-11-07 23:02:53.125 311 12484.85 119.28 54588.80 88888.00 2015-11-07 23:02:53.250 311 12484.70 119.25 54588.80 88888.00 2015-11-07 23:02:53.375 311 12484.70 119.28 54588.78 88888.00 2015-11-07 23:02:53.500 311 12484.80 119.28 54588.80 88888.00 2015-11-07 23:02:53.625 311 12484.85 119.28 54588.80 88888.00 2015-11-07 23:02:53.750 311 12484.85 119.28 54588.78 88888.00 2015-11-07 23:02:53.875 311 12484.85 119.22 54588.78 88888.00 2015-11-07 23:02:54.000 311 12484.85 119.22 54588.78 88888.00 2015-11-07 23:02:54.125 311 12484.83 119.22 54588.78 88888.00 2015-11-07 23:02:54.250 311 12484.77 119.20 54588.80 88888.00 2015-11-07 23:02:54.375 311 12484.77 119.20 54588.82 88888.00 2015-11-07 23:02:54.500 311 12484.80 119.22 54588.82 88888.00 2015-11-07 23:02:54.625 311 12484.80 119.20 54588.80 88888.00 2015-11-07 23:02:54.750 311 12484.83 119.22 54588.75 88888.00 2015-11-07 23:02:54.875 311 12484.83 119.22 54588.78 88888.00 2015-11-07 23:02:55.000 311 12484.83 119.22 54588.78 88888.00 2015-11-07 23:02:55.125 311 12484.75 119.25 54588.80 88888.00 2015-11-07 23:02:55.250 311 12484.70 119.22 54588.80 88888.00 2015-11-07 23:02:55.375 311 12484.77 119.25 54588.78 88888.00 2015-11-07 23:02:55.500 311 12484.77 119.20 54588.80 88888.00 2015-11-07 23:02:55.625 311 12484.67 119.20 54588.82 88888.00 2015-11-07 23:02:55.750 311 12484.73 119.17 54588.82 88888.00 2015-11-07 23:02:55.875 311 12484.73 119.17 54588.82 88888.00 2015-11-07 23:02:56.000 311 12484.70 119.17 54588.80 88888.00 2015-11-07 23:02:56.125 311 12484.75 119.12 54588.82 88888.00 2015-11-07 23:02:56.250 311 12484.75 119.12 54588.82 88888.00 2015-11-07 23:02:56.375 311 12484.80 119.17 54588.80 88888.00 2015-11-07 23:02:56.500 311 12484.73 119.20 54588.80 88888.00 2015-11-07 23:02:56.625 311 12484.65 119.17 54588.80 88888.00 2015-11-07 23:02:56.750 311 12484.67 119.20 54588.80 88888.00 2015-11-07 23:02:56.875 311 12484.67 119.22 54588.82 88888.00 2015-11-07 23:02:57.000 311 12484.70 119.20 54588.82 88888.00 2015-11-07 23:02:57.125 311 12484.70 119.17 54588.80 88888.00 2015-11-07 23:02:57.250 311 12484.67 119.15 54588.82 88888.00 2015-11-07 23:02:57.375 311 12484.65 119.15 54588.80 88888.00 2015-11-07 23:02:57.500 311 12484.67 119.15 54588.80 88888.00 2015-11-07 23:02:57.625 311 12484.67 119.15 54588.82 88888.00 2015-11-07 23:02:57.750 311 12484.65 119.17 54588.82 88888.00 2015-11-07 23:02:57.875 311 12484.62 119.17 54588.82 88888.00 2015-11-07 23:02:58.000 311 12484.60 119.17 54588.80 88888.00 2015-11-07 23:02:58.125 311 12484.60 119.15 54588.80 88888.00 2015-11-07 23:02:58.250 311 12484.60 119.17 54588.85 88888.00 2015-11-07 23:02:58.375 311 12484.60 119.17 54588.85 88888.00 2015-11-07 23:02:58.500 311 12484.60 119.15 54588.82 88888.00 2015-11-07 23:02:58.625 311 12484.55 119.10 54588.80 88888.00 2015-11-07 23:02:58.750 311 12484.50 119.12 54588.80 88888.00 2015-11-07 23:02:58.875 311 12484.48 119.15 54588.80 88888.00 2015-11-07 23:02:59.000 311 12484.52 119.12 54588.80 88888.00 2015-11-07 23:02:59.125 311 12484.55 119.10 54588.80 88888.00 2015-11-07 23:02:59.250 311 12484.52 119.03 54588.80 88888.00 2015-11-07 23:02:59.375 311 12484.55 119.00 54588.80 88888.00 2015-11-07 23:02:59.500 311 12484.50 119.00 54588.80 88888.00 2015-11-07 23:02:59.625 311 12484.38 119.00 54588.80 88888.00 2015-11-07 23:02:59.750 311 12484.42 119.03 54588.85 88888.00 2015-11-07 23:02:59.875 311 12484.48 119.05 54588.82 88888.00 2015-11-07 23:03:00.000 311 12484.40 119.05 54588.82 88888.00 2015-11-07 23:03:00.125 311 12484.33 119.08 54588.85 88888.00 2015-11-07 23:03:00.250 311 12484.33 119.03 54588.85 88888.00 2015-11-07 23:03:00.375 311 12484.33 119.00 54588.82 88888.00 2015-11-07 23:03:00.500 311 12484.35 118.97 54588.82 88888.00 2015-11-07 23:03:00.625 311 12484.35 119.03 54588.82 88888.00 2015-11-07 23:03:00.750 311 12484.35 119.03 54588.85 88888.00 2015-11-07 23:03:00.875 311 12484.30 118.97 54588.85 88888.00 2015-11-07 23:03:01.000 311 12484.23 118.92 54588.80 88888.00 2015-11-07 23:03:01.125 311 12484.20 118.95 54588.80 88888.00 2015-11-07 23:03:01.250 311 12484.20 118.97 54588.80 88888.00 2015-11-07 23:03:01.375 311 12484.20 118.97 54588.82 88888.00 2015-11-07 23:03:01.500 311 12484.23 118.97 54588.85 88888.00 2015-11-07 23:03:01.625 311 12484.30 119.00 54588.85 88888.00 2015-11-07 23:03:01.750 311 12484.33 118.92 54588.85 88888.00 2015-11-07 23:03:01.875 311 12484.30 118.88 54588.85 88888.00 2015-11-07 23:03:02.000 311 12484.27 118.88 54588.85 88888.00 2015-11-07 23:03:02.125 311 12484.27 118.88 54588.82 88888.00 2015-11-07 23:03:02.250 311 12484.23 118.85 54588.82 88888.00 2015-11-07 23:03:02.375 311 12484.25 118.88 54588.88 88888.00 2015-11-07 23:03:02.500 311 12484.25 118.83 54588.88 88888.00 2015-11-07 23:03:02.625 311 12484.17 118.80 54588.88 88888.00 2015-11-07 23:03:02.750 311 12484.15 118.80 54588.85 88888.00 2015-11-07 23:03:02.875 311 12484.15 118.78 54588.85 88888.00 2015-11-07 23:03:03.000 311 12484.15 118.80 54588.82 88888.00 2015-11-07 23:03:03.125 311 12484.15 118.78 54588.85 88888.00 2015-11-07 23:03:03.250 311 12484.15 118.75 54588.90 88888.00 2015-11-07 23:03:03.375 311 12484.17 118.78 54588.90 88888.00 2015-11-07 23:03:03.500 311 12484.15 118.80 54588.88 88888.00 2015-11-07 23:03:03.625 311 12484.08 118.83 54588.85 88888.00 2015-11-07 23:03:03.750 311 12484.08 118.85 54588.85 88888.00 2015-11-07 23:03:03.875 311 12484.15 118.83 54588.88 88888.00 2015-11-07 23:03:04.000 311 12484.17 118.75 54588.85 88888.00 2015-11-07 23:03:04.125 311 12484.17 118.75 54588.85 88888.00 2015-11-07 23:03:04.250 311 12484.12 118.75 54588.85 88888.00 2015-11-07 23:03:04.375 311 12484.10 118.78 54588.85 88888.00 2015-11-07 23:03:04.500 311 12484.08 118.75 54588.85 88888.00 2015-11-07 23:03:04.625 311 12484.05 118.70 54588.85 88888.00 2015-11-07 23:03:04.750 311 12484.00 118.67 54588.88 88888.00 2015-11-07 23:03:04.875 311 12484.00 118.72 54588.88 88888.00 2015-11-07 23:03:05.000 311 12484.05 118.72 54588.85 88888.00 2015-11-07 23:03:05.125 311 12484.08 118.72 54588.85 88888.00 2015-11-07 23:03:05.250 311 12484.08 118.70 54588.88 88888.00 2015-11-07 23:03:05.375 311 12484.08 118.72 54588.88 88888.00 2015-11-07 23:03:05.500 311 12484.02 118.72 54588.85 88888.00 2015-11-07 23:03:05.625 311 12483.98 118.70 54588.85 88888.00 2015-11-07 23:03:05.750 311 12483.98 118.67 54588.82 88888.00 2015-11-07 23:03:05.875 311 12483.98 118.70 54588.88 88888.00 2015-11-07 23:03:06.000 311 12483.90 118.70 54588.85 88888.00 2015-11-07 23:03:06.125 311 12483.88 118.70 54588.88 88888.00 2015-11-07 23:03:06.250 311 12483.83 118.70 54588.88 88888.00 2015-11-07 23:03:06.375 311 12483.88 118.70 54588.85 88888.00 2015-11-07 23:03:06.500 311 12483.95 118.72 54588.85 88888.00 2015-11-07 23:03:06.625 311 12484.00 118.72 54588.82 88888.00 2015-11-07 23:03:06.750 311 12483.98 118.70 54588.82 88888.00 2015-11-07 23:03:06.875 311 12484.02 118.67 54588.85 88888.00 2015-11-07 23:03:07.000 311 12483.95 118.65 54588.82 88888.00 2015-11-07 23:03:07.125 311 12483.85 118.65 54588.78 88888.00 2015-11-07 23:03:07.250 311 12483.83 118.67 54588.82 88888.00 2015-11-07 23:03:07.375 311 12483.85 118.72 54588.85 88888.00 2015-11-07 23:03:07.500 311 12483.88 118.78 54588.88 88888.00 2015-11-07 23:03:07.625 311 12483.95 118.78 54588.88 88888.00 2015-11-07 23:03:07.750 311 12483.98 118.75 54588.88 88888.00 2015-11-07 23:03:07.875 311 12483.95 118.72 54588.88 88888.00 2015-11-07 23:03:08.000 311 12483.88 118.65 54588.82 88888.00 2015-11-07 23:03:08.125 311 12483.83 118.62 54588.82 88888.00 2015-11-07 23:03:08.250 311 12483.80 118.67 54588.85 88888.00 2015-11-07 23:03:08.375 311 12483.85 118.75 54588.85 88888.00 2015-11-07 23:03:08.500 311 12483.90 118.70 54588.85 88888.00 2015-11-07 23:03:08.625 311 12483.85 118.67 54588.82 88888.00 2015-11-07 23:03:08.750 311 12483.85 118.67 54588.80 88888.00 2015-11-07 23:03:08.875 311 12483.88 118.67 54588.85 88888.00 2015-11-07 23:03:09.000 311 12483.85 118.65 54588.82 88888.00 2015-11-07 23:03:09.125 311 12483.83 118.65 54588.85 88888.00 2015-11-07 23:03:09.250 311 12483.83 118.67 54588.88 88888.00 2015-11-07 23:03:09.375 311 12483.80 118.60 54588.88 88888.00 2015-11-07 23:03:09.500 311 12483.75 118.58 54588.85 88888.00 2015-11-07 23:03:09.625 311 12483.75 118.62 54588.90 88888.00 2015-11-07 23:03:09.750 311 12483.80 118.65 54588.90 88888.00 2015-11-07 23:03:09.875 311 12483.80 118.60 54588.88 88888.00 2015-11-07 23:03:10.000 311 12483.75 118.55 54588.85 88888.00 2015-11-07 23:03:10.125 311 12483.70 118.58 54588.88 88888.00 2015-11-07 23:03:10.250 311 12483.67 118.58 54588.88 88888.00 2015-11-07 23:03:10.375 311 12483.70 118.58 54588.85 88888.00 2015-11-07 23:03:10.500 311 12483.67 118.55 54588.85 88888.00 2015-11-07 23:03:10.625 311 12483.65 118.53 54588.85 88888.00 2015-11-07 23:03:10.750 311 12483.65 118.53 54588.88 88888.00 2015-11-07 23:03:10.875 311 12483.62 118.58 54588.88 88888.00 2015-11-07 23:03:11.000 311 12483.58 118.50 54588.85 88888.00 2015-11-07 23:03:11.125 311 12483.65 118.50 54588.88 88888.00 2015-11-07 23:03:11.250 311 12483.62 118.50 54588.88 88888.00 2015-11-07 23:03:11.375 311 12483.65 118.53 54588.88 88888.00 2015-11-07 23:03:11.500 311 12483.60 118.47 54588.88 88888.00 2015-11-07 23:03:11.625 311 12483.62 118.53 54588.90 88888.00 2015-11-07 23:03:11.750 311 12483.58 118.53 54588.88 88888.00 2015-11-07 23:03:11.875 311 12483.52 118.47 54588.85 88888.00 2015-11-07 23:03:12.000 311 12483.65 118.50 54588.85 88888.00 2015-11-07 23:03:12.125 311 12483.73 118.50 54588.88 88888.00 2015-11-07 23:03:12.250 311 12483.62 118.45 54588.85 88888.00 2015-11-07 23:03:12.375 311 12483.52 118.42 54588.82 88888.00 2015-11-07 23:03:12.500 311 12483.42 118.40 54588.85 88888.00 2015-11-07 23:03:12.625 311 12483.40 118.40 54588.82 88888.00 2015-11-07 23:03:12.750 311 12483.50 118.38 54588.85 88888.00 2015-11-07 23:03:12.875 311 12483.58 118.42 54588.85 88888.00 2015-11-07 23:03:13.000 311 12483.58 118.42 54588.82 88888.00 2015-11-07 23:03:13.125 311 12483.58 118.42 54588.80 88888.00 2015-11-07 23:03:13.250 311 12483.52 118.38 54588.80 88888.00 2015-11-07 23:03:13.375 311 12483.58 118.40 54588.82 88888.00 2015-11-07 23:03:13.500 311 12483.60 118.42 54588.85 88888.00 2015-11-07 23:03:13.625 311 12483.55 118.40 54588.82 88888.00 2015-11-07 23:03:13.750 311 12483.52 118.38 54588.82 88888.00 2015-11-07 23:03:13.875 311 12483.52 118.38 54588.80 88888.00 2015-11-07 23:03:14.000 311 12483.48 118.38 54588.80 88888.00 2015-11-07 23:03:14.125 311 12483.48 118.35 54588.82 88888.00 2015-11-07 23:03:14.250 311 12483.52 118.33 54588.82 88888.00 2015-11-07 23:03:14.375 311 12483.50 118.35 54588.82 88888.00 2015-11-07 23:03:14.500 311 12483.40 118.30 54588.82 88888.00 2015-11-07 23:03:14.625 311 12483.48 118.35 54588.85 88888.00 2015-11-07 23:03:14.750 311 12483.55 118.35 54588.82 88888.00 2015-11-07 23:03:14.875 311 12483.58 118.35 54588.82 88888.00 2015-11-07 23:03:15.000 311 12483.50 118.33 54588.82 88888.00 2015-11-07 23:03:15.125 311 12483.42 118.30 54588.82 88888.00 2015-11-07 23:03:15.250 311 12483.42 118.35 54588.85 88888.00 2015-11-07 23:03:15.375 311 12483.50 118.35 54588.82 88888.00 2015-11-07 23:03:15.500 311 12483.48 118.30 54588.80 88888.00 2015-11-07 23:03:15.625 311 12483.42 118.33 54588.80 88888.00 2015-11-07 23:03:15.750 311 12483.45 118.30 54588.80 88888.00 2015-11-07 23:03:15.875 311 12483.42 118.30 54588.80 88888.00 2015-11-07 23:03:16.000 311 12483.42 118.28 54588.80 88888.00 2015-11-07 23:03:16.125 311 12483.40 118.30 54588.85 88888.00 2015-11-07 23:03:16.250 311 12483.40 118.30 54588.82 88888.00 2015-11-07 23:03:16.375 311 12483.38 118.25 54588.80 88888.00 2015-11-07 23:03:16.500 311 12483.33 118.22 54588.78 88888.00 2015-11-07 23:03:16.625 311 12483.33 118.22 54588.80 88888.00 2015-11-07 23:03:16.750 311 12483.42 118.30 54588.82 88888.00 2015-11-07 23:03:16.875 311 12483.42 118.25 54588.82 88888.00 2015-11-07 23:03:17.000 311 12483.42 118.20 54588.80 88888.00 2015-11-07 23:03:17.125 311 12483.42 118.25 54588.80 88888.00 2015-11-07 23:03:17.250 311 12483.35 118.25 54588.82 88888.00 2015-11-07 23:03:17.375 311 12483.35 118.22 54588.80 88888.00 2015-11-07 23:03:17.500 311 12483.35 118.17 54588.78 88888.00 2015-11-07 23:03:17.625 311 12483.30 118.17 54588.80 88888.00 2015-11-07 23:03:17.750 311 12483.33 118.22 54588.82 88888.00 2015-11-07 23:03:17.875 311 12483.25 118.25 54588.85 88888.00 2015-11-07 23:03:18.000 311 12483.25 118.25 54588.80 88888.00 2015-11-07 23:03:18.125 311 12483.33 118.25 54588.82 88888.00 2015-11-07 23:03:18.250 311 12483.35 118.17 54588.80 88888.00 2015-11-07 23:03:18.375 311 12483.35 118.20 54588.82 88888.00 2015-11-07 23:03:18.500 311 12483.33 118.22 54588.85 88888.00 2015-11-07 23:03:18.625 311 12483.25 118.20 54588.82 88888.00 2015-11-07 23:03:18.750 311 12483.17 118.20 54588.80 88888.00 2015-11-07 23:03:18.875 311 12483.15 118.17 54588.80 88888.00 2015-11-07 23:03:19.000 311 12483.17 118.12 54588.75 88888.00 2015-11-07 23:03:19.125 311 12483.17 118.12 54588.78 88888.00 2015-11-07 23:03:19.250 311 12483.20 118.15 54588.78 88888.00 2015-11-07 23:03:19.375 311 12483.23 118.12 54588.80 88888.00 2015-11-07 23:03:19.500 311 12483.25 118.12 54588.78 88888.00 2015-11-07 23:03:19.625 311 12483.27 118.12 54588.80 88888.00 2015-11-07 23:03:19.750 311 12483.27 118.12 54588.80 88888.00 2015-11-07 23:03:19.875 311 12483.33 118.10 54588.80 88888.00 2015-11-07 23:03:20.000 311 12483.27 118.08 54588.78 88888.00 2015-11-07 23:03:20.125 311 12483.23 118.05 54588.78 88888.00 2015-11-07 23:03:20.250 311 12483.17 118.08 54588.80 88888.00 2015-11-07 23:03:20.375 311 12483.20 118.08 54588.78 88888.00 2015-11-07 23:03:20.500 311 12483.17 118.10 54588.78 88888.00 2015-11-07 23:03:20.625 311 12483.08 118.05 54588.78 88888.00 2015-11-07 23:03:20.750 311 12483.12 118.03 54588.75 88888.00 2015-11-07 23:03:20.875 311 12483.10 118.05 54588.75 88888.00 2015-11-07 23:03:21.000 311 12483.05 118.05 54588.78 88888.00 2015-11-07 23:03:21.125 311 12483.10 118.05 54588.78 88888.00 2015-11-07 23:03:21.250 311 12483.10 118.03 54588.78 88888.00 2015-11-07 23:03:21.375 311 12483.12 118.05 54588.75 88888.00 2015-11-07 23:03:21.500 311 12483.08 118.05 54588.75 88888.00 2015-11-07 23:03:21.625 311 12483.10 118.05 54588.78 88888.00 2015-11-07 23:03:21.750 311 12483.05 118.03 54588.75 88888.00 2015-11-07 23:03:21.875 311 12483.00 118.00 54588.75 88888.00 2015-11-07 23:03:22.000 311 12483.02 117.97 54588.75 88888.00 2015-11-07 23:03:22.125 311 12483.08 118.03 54588.78 88888.00 2015-11-07 23:03:22.250 311 12483.02 118.05 54588.80 88888.00 2015-11-07 23:03:22.375 311 12482.98 118.05 54588.78 88888.00 2015-11-07 23:03:22.500 311 12482.90 117.97 54588.75 88888.00 2015-11-07 23:03:22.625 311 12482.92 117.92 54588.75 88888.00 2015-11-07 23:03:22.750 311 12482.98 117.90 54588.78 88888.00 2015-11-07 23:03:22.875 311 12483.02 117.90 54588.78 88888.00 2015-11-07 23:03:23.000 311 12483.08 117.85 54588.75 88888.00 2015-11-07 23:03:23.125 311 12483.05 117.88 54588.78 88888.00 2015-11-07 23:03:23.250 311 12482.95 117.85 54588.78 88888.00 2015-11-07 23:03:23.375 311 12483.00 117.88 54588.78 88888.00 2015-11-07 23:03:23.500 311 12483.00 117.88 54588.75 88888.00 2015-11-07 23:03:23.625 311 12483.05 117.85 54588.75 88888.00 2015-11-07 23:03:23.750 311 12483.05 117.88 54588.72 88888.00 2015-11-07 23:03:23.875 311 12483.05 117.83 54588.70 88888.00 2015-11-07 23:03:24.000 311 12483.02 117.85 54588.68 88888.00 2015-11-07 23:03:24.125 311 12483.00 117.83 54588.70 88888.00 2015-11-07 23:03:24.250 311 12482.92 117.80 54588.70 88888.00 2015-11-07 23:03:24.375 311 12482.90 117.80 54588.70 88888.00 2015-11-07 23:03:24.500 311 12482.92 117.80 54588.70 88888.00 2015-11-07 23:03:24.625 311 12482.92 117.75 54588.70 88888.00 2015-11-07 23:03:24.750 311 12482.90 117.78 54588.70 88888.00 2015-11-07 23:03:24.875 311 12482.88 117.78 54588.72 88888.00 2015-11-07 23:03:25.000 311 12482.88 117.80 54588.75 88888.00 2015-11-07 23:03:25.125 311 12482.85 117.80 54588.72 88888.00 2015-11-07 23:03:25.250 311 12482.83 117.78 54588.75 88888.00 2015-11-07 23:03:25.375 311 12482.88 117.78 54588.72 88888.00 2015-11-07 23:03:25.500 311 12482.98 117.78 54588.72 88888.00 2015-11-07 23:03:25.625 311 12482.98 117.78 54588.72 88888.00 2015-11-07 23:03:25.750 311 12482.95 117.78 54588.70 88888.00 2015-11-07 23:03:25.875 311 12482.90 117.80 54588.70 88888.00 2015-11-07 23:03:26.000 311 12482.92 117.80 54588.70 88888.00 2015-11-07 23:03:26.125 311 12482.85 117.78 54588.72 88888.00 2015-11-07 23:03:26.250 311 12482.83 117.78 54588.70 88888.00 2015-11-07 23:03:26.375 311 12482.88 117.75 54588.65 88888.00 2015-11-07 23:03:26.500 311 12482.88 117.72 54588.68 88888.00 2015-11-07 23:03:26.625 311 12482.90 117.75 54588.70 88888.00 2015-11-07 23:03:26.750 311 12482.85 117.75 54588.70 88888.00 2015-11-07 23:03:26.875 311 12482.83 117.72 54588.70 88888.00 2015-11-07 23:03:27.000 311 12482.80 117.67 54588.70 88888.00 2015-11-07 23:03:27.125 311 12482.80 117.70 54588.70 88888.00 2015-11-07 23:03:27.250 311 12482.77 117.67 54588.68 88888.00 2015-11-07 23:03:27.375 311 12482.77 117.65 54588.65 88888.00 2015-11-07 23:03:27.500 311 12482.80 117.65 54588.65 88888.00 2015-11-07 23:03:27.625 311 12482.80 117.65 54588.65 88888.00 2015-11-07 23:03:27.750 311 12482.88 117.65 54588.68 88888.00 2015-11-07 23:03:27.875 311 12482.83 117.67 54588.68 88888.00 2015-11-07 23:03:28.000 311 12482.85 117.67 54588.70 88888.00 2015-11-07 23:03:28.125 311 12482.90 117.67 54588.68 88888.00 2015-11-07 23:03:28.250 311 12482.88 117.62 54588.62 88888.00 2015-11-07 23:03:28.375 311 12482.85 117.60 54588.62 88888.00 2015-11-07 23:03:28.500 311 12482.85 117.62 54588.65 88888.00 2015-11-07 23:03:28.625 311 12482.88 117.65 54588.65 88888.00 2015-11-07 23:03:28.750 311 12482.88 117.62 54588.62 88888.00 2015-11-07 23:03:28.875 311 12482.80 117.60 54588.62 88888.00 2015-11-07 23:03:29.000 311 12482.80 117.58 54588.57 88888.00 2015-11-07 23:03:29.125 311 12482.83 117.58 54588.60 88888.00 2015-11-07 23:03:29.250 311 12482.88 117.58 54588.62 88888.00 2015-11-07 23:03:29.375 311 12482.90 117.60 54588.62 88888.00 2015-11-07 23:03:29.500 311 12482.85 117.60 54588.62 88888.00 2015-11-07 23:03:29.625 311 12482.80 117.60 54588.62 88888.00 2015-11-07 23:03:29.750 311 12482.83 117.60 54588.60 88888.00 2015-11-07 23:03:29.875 311 12482.75 117.62 54588.62 88888.00 2015-11-07 23:03:30.000 311 12482.73 117.62 54588.60 88888.00 2015-11-07 23:03:30.125 311 12482.70 117.60 54588.62 88888.00 2015-11-07 23:03:30.250 311 12482.67 117.58 54588.60 88888.00 2015-11-07 23:03:30.375 311 12482.70 117.60 54588.62 88888.00 2015-11-07 23:03:30.500 311 12482.65 117.60 54588.60 88888.00 2015-11-07 23:03:30.625 311 12482.65 117.65 54588.62 88888.00 2015-11-07 23:03:30.750 311 12482.65 117.62 54588.68 88888.00 2015-11-07 23:03:30.875 311 12482.73 117.65 54588.70 88888.00 2015-11-07 23:03:31.000 311 12482.73 117.58 54588.68 88888.00 2015-11-07 23:03:31.125 311 12482.62 117.58 54588.62 88888.00 2015-11-07 23:03:31.250 311 12482.52 117.53 54588.62 88888.00 2015-11-07 23:03:31.375 311 12482.65 117.55 54588.62 88888.00 2015-11-07 23:03:31.500 311 12482.70 117.55 54588.65 88888.00 2015-11-07 23:03:31.625 311 12482.70 117.55 54588.62 88888.00 2015-11-07 23:03:31.750 311 12482.67 117.50 54588.55 88888.00 2015-11-07 23:03:31.875 311 12482.65 117.45 54588.53 88888.00 2015-11-07 23:03:32.000 311 12482.58 117.40 54588.55 88888.00 2015-11-07 23:03:32.125 311 12482.58 117.45 54588.55 88888.00 2015-11-07 23:03:32.250 311 12482.62 117.50 54588.55 88888.00 2015-11-07 23:03:32.375 311 12482.70 117.55 54588.62 88888.00 2015-11-07 23:03:32.500 311 12482.67 117.58 54588.57 88888.00 2015-11-07 23:03:32.625 311 12482.62 117.55 54588.57 88888.00 2015-11-07 23:03:32.750 311 12482.60 117.55 54588.55 88888.00 2015-11-07 23:03:32.875 311 12482.67 117.58 54588.57 88888.00 2015-11-07 23:03:33.000 311 12482.67 117.58 54588.55 88888.00 2015-11-07 23:03:33.125 311 12482.62 117.53 54588.55 88888.00 2015-11-07 23:03:33.250 311 12482.65 117.47 54588.53 88888.00 2015-11-07 23:03:33.375 311 12482.62 117.47 54588.47 88888.00 2015-11-07 23:03:33.500 311 12482.65 117.53 54588.55 88888.00 2015-11-07 23:03:33.625 311 12482.62 117.55 54588.57 88888.00 2015-11-07 23:03:33.750 311 12482.58 117.55 54588.57 88888.00 2015-11-07 23:03:33.875 311 12482.55 117.53 54588.55 88888.00 2015-11-07 23:03:34.000 311 12482.58 117.55 54588.55 88888.00 2015-11-07 23:03:34.125 311 12482.58 117.58 54588.55 88888.00 2015-11-07 23:03:34.250 311 12482.58 117.50 54588.53 88888.00 2015-11-07 23:03:34.375 311 12482.58 117.50 54588.50 88888.00 2015-11-07 23:03:34.500 311 12482.60 117.58 54588.53 88888.00 2015-11-07 23:03:34.625 311 12482.55 117.55 54588.53 88888.00 2015-11-07 23:03:34.750 311 12482.45 117.53 54588.50 88888.00 2015-11-07 23:03:34.875 311 12482.45 117.50 54588.50 88888.00 2015-11-07 23:03:35.000 311 12482.50 117.47 54588.53 88888.00 2015-11-07 23:03:35.125 311 12482.52 117.47 54588.50 88888.00 2015-11-07 23:03:35.250 311 12482.45 117.47 54588.50 88888.00 2015-11-07 23:03:35.375 311 12482.48 117.50 54588.53 88888.00 2015-11-07 23:03:35.500 311 12482.50 117.55 54588.50 88888.00 2015-11-07 23:03:35.625 311 12482.45 117.55 54588.47 88888.00 2015-11-07 23:03:35.750 311 12482.48 117.53 54588.47 88888.00 2015-11-07 23:03:35.875 311 12482.48 117.45 54588.47 88888.00 2015-11-07 23:03:36.000 311 12482.45 117.47 54588.47 88888.00 2015-11-07 23:03:36.125 311 12482.48 117.47 54588.47 88888.00 2015-11-07 23:03:36.250 311 12482.52 117.45 54588.47 88888.00 2015-11-07 23:03:36.375 311 12482.55 117.47 54588.47 88888.00 2015-11-07 23:03:36.500 311 12482.55 117.47 54588.47 88888.00 2015-11-07 23:03:36.625 311 12482.52 117.45 54588.45 88888.00 2015-11-07 23:03:36.750 311 12482.52 117.40 54588.43 88888.00 2015-11-07 23:03:36.875 311 12482.60 117.40 54588.45 88888.00 2015-11-07 23:03:37.000 311 12482.60 117.42 54588.47 88888.00 2015-11-07 23:03:37.125 311 12482.60 117.47 54588.47 88888.00 2015-11-07 23:03:37.250 311 12482.55 117.50 54588.45 88888.00 2015-11-07 23:03:37.375 311 12482.58 117.47 54588.45 88888.00 2015-11-07 23:03:37.500 311 12482.52 117.47 54588.47 88888.00 2015-11-07 23:03:37.625 311 12482.60 117.47 54588.50 88888.00 2015-11-07 23:03:37.750 311 12482.60 117.42 54588.50 88888.00 2015-11-07 23:03:37.875 311 12482.55 117.40 54588.45 88888.00 2015-11-07 23:03:38.000 311 12482.52 117.38 54588.43 88888.00 2015-11-07 23:03:38.125 311 12482.55 117.38 54588.45 88888.00 2015-11-07 23:03:38.250 311 12482.55 117.38 54588.43 88888.00 2015-11-07 23:03:38.375 311 12482.50 117.35 54588.40 88888.00 2015-11-07 23:03:38.500 311 12482.45 117.33 54588.45 88888.00 2015-11-07 23:03:38.625 311 12482.45 117.38 54588.45 88888.00 2015-11-07 23:03:38.750 311 12482.50 117.38 54588.40 88888.00 2015-11-07 23:03:38.875 311 12482.45 117.30 54588.38 88888.00 2015-11-07 23:03:39.000 311 12482.40 117.25 54588.35 88888.00 2015-11-07 23:03:39.125 311 12482.38 117.25 54588.40 88888.00 2015-11-07 23:03:39.250 311 12482.38 117.33 54588.43 88888.00 2015-11-07 23:03:39.375 311 12482.50 117.38 54588.40 88888.00 2015-11-07 23:03:39.500 311 12482.50 117.35 54588.35 88888.00 2015-11-07 23:03:39.625 311 12482.50 117.30 54588.35 88888.00 2015-11-07 23:03:39.750 311 12482.55 117.25 54588.35 88888.00 2015-11-07 23:03:39.875 311 12482.58 117.25 54588.35 88888.00 2015-11-07 23:03:40.000 311 12482.52 117.28 54588.40 88888.00 2015-11-07 23:03:40.125 311 12482.45 117.22 54588.45 88888.00 2015-11-07 23:03:40.250 311 12482.42 117.22 54588.38 88888.00 2015-11-07 23:03:40.375 311 12482.35 117.20 54588.38 88888.00 2015-11-07 23:03:40.500 311 12482.30 117.17 54588.38 88888.00 2015-11-07 23:03:40.625 311 12482.33 117.20 54588.38 88888.00 2015-11-07 23:03:40.750 311 12482.33 117.25 54588.40 88888.00 2015-11-07 23:03:40.875 311 12482.33 117.28 54588.40 88888.00 2015-11-07 23:03:41.000 311 12482.35 117.25 54588.38 88888.00 2015-11-07 23:03:41.125 311 12482.42 117.28 54588.38 88888.00 2015-11-07 23:03:41.250 311 12482.45 117.25 54588.38 88888.00 2015-11-07 23:03:41.375 311 12482.45 117.22 54588.38 88888.00 2015-11-07 23:03:41.500 311 12482.45 117.20 54588.38 88888.00 2015-11-07 23:03:41.625 311 12482.48 117.20 54588.38 88888.00 2015-11-07 23:03:41.750 311 12482.45 117.20 54588.35 88888.00 2015-11-07 23:03:41.875 311 12482.45 117.20 54588.38 88888.00 2015-11-07 23:03:42.000 311 12482.45 117.22 54588.35 88888.00 2015-11-07 23:03:42.125 311 12482.42 117.22 54588.38 88888.00 2015-11-07 23:03:42.250 311 12482.40 117.17 54588.32 88888.00 2015-11-07 23:03:42.375 311 12482.42 117.17 54588.30 88888.00 2015-11-07 23:03:42.500 311 12482.40 117.17 54588.30 88888.00 2015-11-07 23:03:42.625 311 12482.38 117.17 54588.28 88888.00 2015-11-07 23:03:42.750 311 12482.38 117.20 54588.30 88888.00 2015-11-07 23:03:42.875 311 12482.38 117.20 54588.28 88888.00 2015-11-07 23:03:43.000 311 12482.38 117.20 54588.30 88888.00 2015-11-07 23:03:43.125 311 12482.35 117.20 54588.32 88888.00 2015-11-07 23:03:43.250 311 12482.35 117.20 54588.32 88888.00 2015-11-07 23:03:43.375 311 12482.40 117.22 54588.30 88888.00 2015-11-07 23:03:43.500 311 12482.38 117.20 54588.30 88888.00 2015-11-07 23:03:43.625 311 12482.38 117.22 54588.30 88888.00 2015-11-07 23:03:43.750 311 12482.38 117.20 54588.30 88888.00 2015-11-07 23:03:43.875 311 12482.42 117.20 54588.32 88888.00 2015-11-07 23:03:44.000 311 12482.40 117.15 54588.28 88888.00 2015-11-07 23:03:44.125 311 12482.38 117.15 54588.25 88888.00 2015-11-07 23:03:44.250 311 12482.35 117.12 54588.25 88888.00 2015-11-07 23:03:44.375 311 12482.38 117.12 54588.28 88888.00 2015-11-07 23:03:44.500 311 12482.40 117.10 54588.25 88888.00 2015-11-07 23:03:44.625 311 12482.38 117.10 54588.25 88888.00 2015-11-07 23:03:44.750 311 12482.30 117.10 54588.22 88888.00 2015-11-07 23:03:44.875 311 12482.27 117.12 54588.20 88888.00 2015-11-07 23:03:45.000 311 12482.30 117.12 54588.22 88888.00 2015-11-07 23:03:45.125 311 12482.33 117.15 54588.25 88888.00 2015-11-07 23:03:45.250 311 12482.35 117.15 54588.25 88888.00 2015-11-07 23:03:45.375 311 12482.40 117.15 54588.25 88888.00 2015-11-07 23:03:45.500 311 12482.40 117.15 54588.25 88888.00 2015-11-07 23:03:45.625 311 12482.42 117.20 54588.25 88888.00 2015-11-07 23:03:45.750 311 12482.40 117.20 54588.25 88888.00 2015-11-07 23:03:45.875 311 12482.40 117.15 54588.25 88888.00 2015-11-07 23:03:46.000 311 12482.35 117.15 54588.25 88888.00 2015-11-07 23:03:46.125 311 12482.33 117.15 54588.28 88888.00 2015-11-07 23:03:46.250 311 12482.33 117.17 54588.28 88888.00 2015-11-07 23:03:46.375 311 12482.33 117.15 54588.22 88888.00 2015-11-07 23:03:46.500 311 12482.27 117.12 54588.30 88888.00 2015-11-07 23:03:46.625 311 12482.27 117.12 54588.30 88888.00 2015-11-07 23:03:46.750 311 12482.33 117.12 54588.30 88888.00 2015-11-07 23:03:46.875 311 12482.25 117.12 54588.32 88888.00 2015-11-07 23:03:47.000 311 12482.30 117.15 54588.32 88888.00 2015-11-07 23:03:47.125 311 12482.38 117.17 54588.32 88888.00 2015-11-07 23:03:47.250 311 12482.33 117.08 54588.32 88888.00 2015-11-07 23:03:47.375 311 12482.33 117.08 54588.28 88888.00 2015-11-07 23:03:47.500 311 12482.33 117.08 54588.28 88888.00 2015-11-07 23:03:47.625 311 12482.38 117.08 54588.28 88888.00 2015-11-07 23:03:47.750 311 12482.38 117.05 54588.25 88888.00 2015-11-07 23:03:47.875 311 12482.38 117.05 54588.25 88888.00 2015-11-07 23:03:48.000 311 12482.35 117.08 54588.25 88888.00 2015-11-07 23:03:48.125 311 12482.33 117.10 54588.28 88888.00 2015-11-07 23:03:48.250 311 12482.33 117.10 54588.25 88888.00 2015-11-07 23:03:48.375 311 12482.38 117.10 54588.25 88888.00 2015-11-07 23:03:48.500 311 12482.27 117.08 54588.22 88888.00 2015-11-07 23:03:48.625 311 12482.20 117.05 54588.22 88888.00 2015-11-07 23:03:48.750 311 12482.17 117.08 54588.20 88888.00 2015-11-07 23:03:48.875 311 12482.23 117.10 54588.22 88888.00 2015-11-07 23:03:49.000 311 12482.17 117.10 54588.25 88888.00 2015-11-07 23:03:49.125 311 12482.15 117.10 54588.25 88888.00 2015-11-07 23:03:49.250 311 12482.15 117.10 54588.22 88888.00 2015-11-07 23:03:49.375 311 12482.23 117.12 54588.25 88888.00 2015-11-07 23:03:49.500 311 12482.25 117.15 54588.22 88888.00 2015-11-07 23:03:49.625 311 12482.23 117.17 54588.22 88888.00 2015-11-07 23:03:49.750 311 12482.17 117.15 54588.20 88888.00 2015-11-07 23:03:49.875 311 12482.20 117.17 54588.20 88888.00 2015-11-07 23:03:50.000 311 12482.20 117.15 54588.20 88888.00 2015-11-07 23:03:50.125 311 12482.17 117.15 54588.18 88888.00 2015-11-07 23:03:50.250 311 12482.10 117.10 54588.22 88888.00 2015-11-07 23:03:50.375 311 12482.12 117.12 54588.22 88888.00 2015-11-07 23:03:50.500 311 12482.10 117.12 54588.22 88888.00 2015-11-07 23:03:50.625 311 12482.10 117.12 54588.22 88888.00 2015-11-07 23:03:50.750 311 12482.17 117.15 54588.20 88888.00 2015-11-07 23:03:50.875 311 12482.20 117.12 54588.18 88888.00 2015-11-07 23:03:51.000 311 12482.20 117.15 54588.18 88888.00 2015-11-07 23:03:51.125 311 12482.23 117.15 54588.25 88888.00 2015-11-07 23:03:51.250 311 12482.17 117.12 54588.22 88888.00 2015-11-07 23:03:51.375 311 12482.17 117.10 54588.18 88888.00 2015-11-07 23:03:51.500 311 12482.12 117.08 54588.18 88888.00 2015-11-07 23:03:51.625 311 12482.12 117.05 54588.12 88888.00 2015-11-07 23:03:51.750 311 12482.17 117.08 54588.15 88888.00 2015-11-07 23:03:51.875 311 12482.20 117.12 54588.18 88888.00 2015-11-07 23:03:52.000 311 12482.17 117.12 54588.18 88888.00 2015-11-07 23:03:52.125 311 12482.10 117.08 54588.15 88888.00 2015-11-07 23:03:52.250 311 12482.10 117.12 54588.15 88888.00 2015-11-07 23:03:52.375 311 12482.15 117.15 54588.15 88888.00 2015-11-07 23:03:52.500 311 12482.15 117.17 54588.15 88888.00 2015-11-07 23:03:52.625 311 12482.17 117.20 54588.15 88888.00 2015-11-07 23:03:52.750 311 12482.17 117.17 54588.12 88888.00 2015-11-07 23:03:52.875 311 12482.10 117.15 54588.12 88888.00 2015-11-07 23:03:53.000 311 12482.12 117.12 54588.12 88888.00 2015-11-07 23:03:53.125 311 12482.10 117.15 54588.15 88888.00 2015-11-07 23:03:53.250 311 12482.12 117.17 54588.15 88888.00 2015-11-07 23:03:53.375 311 12482.12 117.20 54588.12 88888.00 2015-11-07 23:03:53.500 311 12482.10 117.22 54588.10 88888.00 2015-11-07 23:03:53.625 311 12482.15 117.20 54588.12 88888.00 2015-11-07 23:03:53.750 311 12482.17 117.20 54588.10 88888.00 2015-11-07 23:03:53.875 311 12482.17 117.20 54588.07 88888.00 2015-11-07 23:03:54.000 311 12482.17 117.20 54588.10 88888.00 2015-11-07 23:03:54.125 311 12482.17 117.22 54588.12 88888.00 2015-11-07 23:03:54.250 311 12482.12 117.20 54588.10 88888.00 2015-11-07 23:03:54.375 311 12482.12 117.20 54588.07 88888.00 2015-11-07 23:03:54.500 311 12482.20 117.22 54588.10 88888.00 2015-11-07 23:03:54.625 311 12482.20 117.20 54588.10 88888.00 2015-11-07 23:03:54.750 311 12482.08 117.12 54588.05 88888.00 2015-11-07 23:03:54.875 311 12482.10 117.17 54588.07 88888.00 2015-11-07 23:03:55.000 311 12482.12 117.20 54588.05 88888.00 2015-11-07 23:03:55.125 311 12482.10 117.17 54588.07 88888.00 2015-11-07 23:03:55.250 311 12482.12 117.15 54588.10 88888.00 2015-11-07 23:03:55.375 311 12482.10 117.17 54588.07 88888.00 2015-11-07 23:03:55.500 311 12482.08 117.17 54588.07 88888.00 2015-11-07 23:03:55.625 311 12482.10 117.20 54588.07 88888.00 2015-11-07 23:03:55.750 311 12482.17 117.20 54588.07 88888.00 2015-11-07 23:03:55.875 311 12482.20 117.20 54588.07 88888.00 2015-11-07 23:03:56.000 311 12482.23 117.20 54588.05 88888.00 2015-11-07 23:03:56.125 311 12482.23 117.17 54588.07 88888.00 2015-11-07 23:03:56.250 311 12482.15 117.22 54588.07 88888.00 2015-11-07 23:03:56.375 311 12482.15 117.25 54588.07 88888.00 2015-11-07 23:03:56.500 311 12482.20 117.28 54588.05 88888.00 2015-11-07 23:03:56.625 311 12482.20 117.28 54588.05 88888.00 2015-11-07 23:03:56.750 311 12482.15 117.22 54588.03 88888.00 2015-11-07 23:03:56.875 311 12482.15 117.17 54588.03 88888.00 2015-11-07 23:03:57.000 311 12482.15 117.17 54588.03 88888.00 2015-11-07 23:03:57.125 311 12482.17 117.22 54588.05 88888.00 2015-11-07 23:03:57.250 311 12482.08 117.25 54588.03 88888.00 2015-11-07 23:03:57.375 311 12482.02 117.22 54588.03 88888.00 2015-11-07 23:03:57.500 311 12482.00 117.20 54588.03 88888.00 2015-11-07 23:03:57.625 311 12482.08 117.25 54588.05 88888.00 2015-11-07 23:03:57.750 311 12482.15 117.25 54588.03 88888.00 2015-11-07 23:03:57.875 311 12482.10 117.25 54588.00 88888.00 2015-11-07 23:03:58.000 311 12482.08 117.28 54587.97 88888.00 2015-11-07 23:03:58.125 311 12482.02 117.33 54588.00 88888.00 2015-11-07 23:03:58.250 311 12482.05 117.33 54587.97 88888.00 2015-11-07 23:03:58.375 311 12482.12 117.35 54587.97 88888.00 2015-11-07 23:03:58.500 311 12482.15 117.35 54588.00 88888.00 2015-11-07 23:03:58.625 311 12482.12 117.33 54587.97 88888.00 2015-11-07 23:03:58.750 311 12482.12 117.35 54588.03 88888.00 2015-11-07 23:03:58.875 311 12482.17 117.33 54588.05 88888.00 2015-11-07 23:03:59.000 311 12482.23 117.30 54588.03 88888.00 2015-11-07 23:03:59.125 311 12482.17 117.33 54588.03 88888.00 2015-11-07 23:03:59.250 311 12482.05 117.33 54588.00 88888.00 2015-11-07 23:03:59.375 311 12482.08 117.35 54588.03 88888.00 2015-11-07 23:03:59.500 311 12482.10 117.33 54588.03 88888.00 2015-11-07 23:03:59.625 311 12482.12 117.30 54587.97 88888.00 2015-11-07 23:03:59.750 311 12482.10 117.25 54588.00 88888.00 2015-11-07 23:03:59.875 311 12482.15 117.30 54588.03 88888.00 2015-11-07 23:04:00.000 311 12482.17 117.33 54588.00 88888.00 2015-11-07 23:04:00.125 311 12482.15 117.35 54588.00 88888.00 2015-11-07 23:04:00.250 311 12482.20 117.35 54588.03 88888.00 2015-11-07 23:04:00.375 311 12482.20 117.35 54588.03 88888.00 2015-11-07 23:04:00.500 311 12482.17 117.33 54588.03 88888.00 2015-11-07 23:04:00.625 311 12482.10 117.30 54588.00 88888.00 2015-11-07 23:04:00.750 311 12482.05 117.35 54588.03 88888.00 2015-11-07 23:04:00.875 311 12482.02 117.35 54588.00 88888.00 2015-11-07 23:04:01.000 311 12481.98 117.33 54587.97 88888.00 2015-11-07 23:04:01.125 311 12482.00 117.35 54588.00 88888.00 2015-11-07 23:04:01.250 311 12481.98 117.35 54588.00 88888.00 2015-11-07 23:04:01.375 311 12481.98 117.33 54587.97 88888.00 2015-11-07 23:04:01.500 311 12482.00 117.35 54588.00 88888.00 2015-11-07 23:04:01.625 311 12482.10 117.38 54588.00 88888.00 2015-11-07 23:04:01.750 311 12482.15 117.38 54588.00 88888.00 2015-11-07 23:04:01.875 311 12482.10 117.33 54588.00 88888.00 2015-11-07 23:04:02.000 311 12482.08 117.30 54587.97 88888.00 2015-11-07 23:04:02.125 311 12482.05 117.33 54587.97 88888.00 2015-11-07 23:04:02.250 311 12481.95 117.35 54587.97 88888.00 2015-11-07 23:04:02.375 311 12482.02 117.40 54587.97 88888.00 2015-11-07 23:04:02.500 311 12482.05 117.38 54588.00 88888.00 2015-11-07 23:04:02.625 311 12482.02 117.38 54587.97 88888.00 2015-11-07 23:04:02.750 311 12481.98 117.40 54587.97 88888.00 2015-11-07 23:04:02.875 311 12481.98 117.40 54587.97 88888.00 2015-11-07 23:04:03.000 311 12482.08 117.38 54587.97 88888.00 2015-11-07 23:04:03.125 311 12482.08 117.40 54588.00 88888.00 2015-11-07 23:04:03.250 311 12482.05 117.35 54587.97 88888.00 2015-11-07 23:04:03.375 311 12482.02 117.38 54587.95 88888.00 2015-11-07 23:04:03.500 311 12482.05 117.38 54587.97 88888.00 2015-11-07 23:04:03.625 311 12482.12 117.38 54587.95 88888.00 2015-11-07 23:04:03.750 311 12482.12 117.38 54587.95 88888.00 2015-11-07 23:04:03.875 311 12481.98 117.38 54587.95 88888.00 2015-11-07 23:04:04.000 311 12481.92 117.45 54587.95 88888.00 2015-11-07 23:04:04.125 311 12481.98 117.45 54587.97 88888.00 2015-11-07 23:04:04.250 311 12481.92 117.42 54587.95 88888.00 2015-11-07 23:04:04.375 311 12481.95 117.42 54587.95 88888.00 2015-11-07 23:04:04.500 311 12481.95 117.42 54587.95 88888.00 2015-11-07 23:04:04.625 311 12482.02 117.45 54587.97 88888.00 2015-11-07 23:04:04.750 311 12482.08 117.47 54587.95 88888.00 2015-11-07 23:04:04.875 311 12482.05 117.42 54587.95 88888.00 2015-11-07 23:04:05.000 311 12481.98 117.42 54587.93 88888.00 2015-11-07 23:04:05.125 311 12481.95 117.40 54587.93 88888.00 2015-11-07 23:04:05.250 311 12481.98 117.33 54587.90 88888.00 2015-11-07 23:04:05.375 311 12482.02 117.33 54587.88 88888.00 2015-11-07 23:04:05.500 311 12482.05 117.38 54587.90 88888.00 2015-11-07 23:04:05.625 311 12482.05 117.35 54587.90 88888.00 2015-11-07 23:04:05.750 311 12482.08 117.33 54587.93 88888.00 2015-11-07 23:04:05.875 311 12482.00 117.33 54587.90 88888.00 2015-11-07 23:04:06.000 311 12481.90 117.33 54587.90 88888.00 2015-11-07 23:04:06.125 311 12481.88 117.35 54587.88 88888.00 2015-11-07 23:04:06.250 311 12481.85 117.33 54587.88 88888.00 2015-11-07 23:04:06.375 311 12481.90 117.33 54587.88 88888.00 2015-11-07 23:04:06.500 311 12481.92 117.35 54587.88 88888.00 2015-11-07 23:04:06.625 311 12481.90 117.35 54587.88 88888.00 2015-11-07 23:04:06.750 311 12481.92 117.33 54587.88 88888.00 2015-11-07 23:04:06.875 311 12481.95 117.35 54587.88 88888.00 2015-11-07 23:04:07.000 311 12481.98 117.33 54587.88 88888.00 2015-11-07 23:04:07.125 311 12481.95 117.35 54587.90 88888.00 2015-11-07 23:04:07.250 311 12481.95 117.35 54587.90 88888.00 2015-11-07 23:04:07.375 311 12481.92 117.38 54587.90 88888.00 2015-11-07 23:04:07.500 311 12481.95 117.38 54587.90 88888.00 2015-11-07 23:04:07.625 311 12481.95 117.35 54587.90 88888.00 2015-11-07 23:04:07.750 311 12481.98 117.35 54587.85 88888.00 2015-11-07 23:04:07.875 311 12481.95 117.38 54587.85 88888.00 2015-11-07 23:04:08.000 311 12481.90 117.38 54587.85 88888.00 2015-11-07 23:04:08.125 311 12481.85 117.35 54587.85 88888.00 2015-11-07 23:04:08.250 311 12481.88 117.35 54587.88 88888.00 2015-11-07 23:04:08.375 311 12481.95 117.40 54587.90 88888.00 2015-11-07 23:04:08.500 311 12481.95 117.42 54587.88 88888.00 2015-11-07 23:04:08.625 311 12481.95 117.42 54587.88 88888.00 2015-11-07 23:04:08.750 311 12482.00 117.42 54587.85 88888.00 2015-11-07 23:04:08.875 311 12482.00 117.38 54587.85 88888.00 2015-11-07 23:04:09.000 311 12481.98 117.35 54587.88 88888.00 2015-11-07 23:04:09.125 311 12481.98 117.38 54587.88 88888.00 2015-11-07 23:04:09.250 311 12481.92 117.38 54587.85 88888.00 2015-11-07 23:04:09.375 311 12481.88 117.35 54587.85 88888.00 2015-11-07 23:04:09.500 311 12481.85 117.35 54587.82 88888.00 2015-11-07 23:04:09.625 311 12481.85 117.38 54587.85 88888.00 2015-11-07 23:04:09.750 311 12481.90 117.40 54587.88 88888.00 2015-11-07 23:04:09.875 311 12481.90 117.42 54587.88 88888.00 2015-11-07 23:04:10.000 311 12481.85 117.40 54587.85 88888.00 2015-11-07 23:04:10.125 311 12481.77 117.40 54587.85 88888.00 2015-11-07 23:04:10.250 311 12481.67 117.40 54587.85 88888.00 2015-11-07 23:04:10.375 311 12481.77 117.40 54587.88 88888.00 2015-11-07 23:04:10.500 311 12481.85 117.38 54587.90 88888.00 2015-11-07 23:04:10.625 311 12481.83 117.35 54587.88 88888.00 2015-11-07 23:04:10.750 311 12481.75 117.35 54587.85 88888.00 2015-11-07 23:04:10.875 311 12481.75 117.35 54587.88 88888.00 2015-11-07 23:04:11.000 311 12481.70 117.35 54587.82 88888.00 2015-11-07 23:04:11.125 311 12481.70 117.35 54587.82 88888.00 2015-11-07 23:04:11.250 311 12481.73 117.30 54587.80 88888.00 2015-11-07 23:04:11.375 311 12481.75 117.30 54587.78 88888.00 2015-11-07 23:04:11.500 311 12481.73 117.35 54587.80 88888.00 2015-11-07 23:04:11.625 311 12481.70 117.33 54587.82 88888.00 2015-11-07 23:04:11.750 311 12481.73 117.30 54587.80 88888.00 2015-11-07 23:04:11.875 311 12481.77 117.28 54587.82 88888.00 2015-11-07 23:04:12.000 311 12481.80 117.28 54587.80 88888.00 2015-11-07 23:04:12.125 311 12481.73 117.30 54587.80 88888.00 2015-11-07 23:04:12.250 311 12481.75 117.33 54587.80 88888.00 2015-11-07 23:04:12.375 311 12481.75 117.35 54587.80 88888.00 2015-11-07 23:04:12.500 311 12481.77 117.35 54587.78 88888.00 2015-11-07 23:04:12.625 311 12481.80 117.35 54587.72 88888.00 2015-11-07 23:04:12.750 311 12481.80 117.33 54587.75 88888.00 2015-11-07 23:04:12.875 311 12481.83 117.35 54587.78 88888.00 2015-11-07 23:04:13.000 311 12481.85 117.35 54587.78 88888.00 2015-11-07 23:04:13.125 311 12481.80 117.30 54587.75 88888.00 2015-11-07 23:04:13.250 311 12481.70 117.25 54587.72 88888.00 2015-11-07 23:04:13.375 311 12481.65 117.28 54587.70 88888.00 2015-11-07 23:04:13.500 311 12481.67 117.30 54587.72 88888.00 2015-11-07 23:04:13.625 311 12481.70 117.30 54587.72 88888.00 2015-11-07 23:04:13.750 311 12481.75 117.28 54587.72 88888.00 2015-11-07 23:04:13.875 311 12481.80 117.28 54587.72 88888.00 2015-11-07 23:04:14.000 311 12481.75 117.28 54587.70 88888.00 2015-11-07 23:04:14.125 311 12481.73 117.30 54587.70 88888.00 2015-11-07 23:04:14.250 311 12481.75 117.30 54587.72 88888.00 2015-11-07 23:04:14.375 311 12481.73 117.28 54587.72 88888.00 2015-11-07 23:04:14.500 311 12481.65 117.28 54587.70 88888.00 2015-11-07 23:04:14.625 311 12481.58 117.28 54587.70 88888.00 2015-11-07 23:04:14.750 311 12481.62 117.30 54587.70 88888.00 2015-11-07 23:04:14.875 311 12481.73 117.30 54587.70 88888.00 2015-11-07 23:04:15.000 311 12481.67 117.30 54587.70 88888.00 2015-11-07 23:04:15.125 311 12481.65 117.30 54587.70 88888.00 2015-11-07 23:04:15.250 311 12481.65 117.25 54587.70 88888.00 2015-11-07 23:04:15.375 311 12481.65 117.28 54587.72 88888.00 2015-11-07 23:04:15.500 311 12481.60 117.30 54587.70 88888.00 2015-11-07 23:04:15.625 311 12481.58 117.28 54587.68 88888.00 2015-11-07 23:04:15.750 311 12481.52 117.22 54587.70 88888.00 2015-11-07 23:04:15.875 311 12481.58 117.25 54587.70 88888.00 2015-11-07 23:04:16.000 311 12481.58 117.25 54587.72 88888.00 2015-11-07 23:04:16.125 311 12481.58 117.28 54587.72 88888.00 2015-11-07 23:04:16.250 311 12481.52 117.25 54587.72 88888.00 2015-11-07 23:04:16.375 311 12481.50 117.22 54587.72 88888.00 2015-11-07 23:04:16.500 311 12481.52 117.20 54587.72 88888.00 2015-11-07 23:04:16.625 311 12481.60 117.22 54587.75 88888.00 2015-11-07 23:04:16.750 311 12481.58 117.22 54587.75 88888.00 2015-11-07 23:04:16.875 311 12481.62 117.30 54587.75 88888.00 2015-11-07 23:04:17.000 311 12481.62 117.28 54587.75 88888.00 2015-11-07 23:04:17.125 311 12481.52 117.22 54587.75 88888.00 2015-11-07 23:04:17.250 311 12481.48 117.25 54587.78 88888.00 2015-11-07 23:04:17.375 311 12481.50 117.25 54587.82 88888.00 2015-11-07 23:04:17.500 311 12481.52 117.30 54587.85 88888.00 2015-11-07 23:04:17.625 311 12481.58 117.33 54587.85 88888.00 2015-11-07 23:04:17.750 311 12481.52 117.33 54587.85 88888.00 2015-11-07 23:04:17.875 311 12481.50 117.30 54587.82 88888.00 2015-11-07 23:04:18.000 311 12481.50 117.25 54587.80 88888.00 2015-11-07 23:04:18.125 311 12481.42 117.25 54587.78 88888.00 2015-11-07 23:04:18.250 311 12481.35 117.30 54587.80 88888.00 2015-11-07 23:04:18.375 311 12481.38 117.30 54587.78 88888.00 2015-11-07 23:04:18.500 311 12481.40 117.30 54587.78 88888.00 2015-11-07 23:04:18.625 311 12481.40 117.28 54587.75 88888.00 2015-11-07 23:04:18.750 311 12481.42 117.25 54587.78 88888.00 2015-11-07 23:04:18.875 311 12481.42 117.25 54587.75 88888.00 2015-11-07 23:04:19.000 311 12481.40 117.22 54587.72 88888.00 2015-11-07 23:04:19.125 311 12481.38 117.25 54587.72 88888.00 2015-11-07 23:04:19.250 311 12481.33 117.28 54587.75 88888.00 2015-11-07 23:04:19.375 311 12481.35 117.30 54587.75 88888.00 2015-11-07 23:04:19.500 311 12481.30 117.30 54587.75 88888.00 2015-11-07 23:04:19.625 311 12481.30 117.28 54587.72 88888.00 2015-11-07 23:04:19.750 311 12481.33 117.28 54587.72 88888.00 2015-11-07 23:04:19.875 311 12481.35 117.30 54587.75 88888.00 2015-11-07 23:04:20.000 311 12481.33 117.33 54587.72 88888.00 2015-11-07 23:04:20.125 311 12481.33 117.33 54587.75 88888.00 2015-11-07 23:04:20.250 311 12481.30 117.30 54587.78 88888.00 2015-11-07 23:04:20.375 311 12481.25 117.33 54587.78 88888.00 2015-11-07 23:04:20.500 311 12481.27 117.30 54587.75 88888.00 2015-11-07 23:04:20.625 311 12481.27 117.33 54587.72 88888.00 2015-11-07 23:04:20.750 311 12481.25 117.33 54587.75 88888.00 2015-11-07 23:04:20.875 311 12481.27 117.35 54587.78 88888.00 2015-11-07 23:04:21.000 311 12481.25 117.30 54587.75 88888.00 2015-11-07 23:04:21.125 311 12481.27 117.33 54587.75 88888.00 2015-11-07 23:04:21.250 311 12481.25 117.33 54587.72 88888.00 2015-11-07 23:04:21.375 311 12481.23 117.38 54587.72 88888.00 2015-11-07 23:04:21.500 311 12481.20 117.40 54587.78 88888.00 2015-11-07 23:04:21.625 311 12481.20 117.40 54587.78 88888.00 2015-11-07 23:04:21.750 311 12481.20 117.35 54587.75 88888.00 2015-11-07 23:04:21.875 311 12481.17 117.30 54587.72 88888.00 2015-11-07 23:04:22.000 311 12481.20 117.28 54587.72 88888.00 2015-11-07 23:04:22.125 311 12481.20 117.22 54587.70 88888.00 2015-11-07 23:04:22.250 311 12481.20 117.25 54587.70 88888.00 2015-11-07 23:04:22.375 311 12481.17 117.28 54587.68 88888.00 2015-11-07 23:04:22.500 311 12481.17 117.30 54587.70 88888.00 2015-11-07 23:04:22.625 311 12481.15 117.28 54587.68 88888.00 2015-11-07 23:04:22.750 311 12481.17 117.25 54587.70 88888.00 2015-11-07 23:04:22.875 311 12481.17 117.22 54587.70 88888.00 2015-11-07 23:04:23.000 311 12481.23 117.22 54587.70 88888.00 2015-11-07 23:04:23.125 311 12481.25 117.25 54587.70 88888.00 2015-11-07 23:04:23.250 311 12481.20 117.25 54587.68 88888.00 2015-11-07 23:04:23.375 311 12481.17 117.28 54587.70 88888.00 2015-11-07 23:04:23.500 311 12481.20 117.28 54587.70 88888.00 2015-11-07 23:04:23.625 311 12481.23 117.25 54587.68 88888.00 2015-11-07 23:04:23.750 311 12481.20 117.28 54587.68 88888.00 2015-11-07 23:04:23.875 311 12481.17 117.25 54587.68 88888.00 2015-11-07 23:04:24.000 311 12481.10 117.25 54587.65 88888.00 2015-11-07 23:04:24.125 311 12481.05 117.28 54587.68 88888.00 2015-11-07 23:04:24.250 311 12481.10 117.28 54587.68 88888.00 2015-11-07 23:04:24.375 311 12481.10 117.25 54587.68 88888.00 2015-11-07 23:04:24.500 311 12481.12 117.22 54587.68 88888.00 2015-11-07 23:04:24.625 311 12481.15 117.30 54587.68 88888.00 2015-11-07 23:04:24.750 311 12481.20 117.30 54587.70 88888.00 2015-11-07 23:04:24.875 311 12481.23 117.30 54587.68 88888.00 2015-11-07 23:04:25.000 311 12481.20 117.25 54587.68 88888.00 2015-11-07 23:04:25.125 311 12481.10 117.22 54587.68 88888.00 2015-11-07 23:04:25.250 311 12481.08 117.20 54587.68 88888.00 2015-11-07 23:04:25.375 311 12481.10 117.20 54587.68 88888.00 2015-11-07 23:04:25.500 311 12481.08 117.20 54587.70 88888.00 2015-11-07 23:04:25.625 311 12481.08 117.20 54587.68 88888.00 2015-11-07 23:04:25.750 311 12481.08 117.17 54587.68 88888.00 2015-11-07 23:04:25.875 311 12481.05 117.15 54587.65 88888.00 2015-11-07 23:04:26.000 311 12481.08 117.17 54587.65 88888.00 2015-11-07 23:04:26.125 311 12481.08 117.17 54587.68 88888.00 2015-11-07 23:04:26.250 311 12481.08 117.08 54587.68 88888.00 2015-11-07 23:04:26.375 311 12481.12 117.12 54587.62 88888.00 2015-11-07 23:04:26.500 311 12481.08 117.12 54587.65 88888.00 2015-11-07 23:04:26.625 311 12481.02 117.12 54587.68 88888.00 2015-11-07 23:04:26.750 311 12481.05 117.12 54587.65 88888.00 2015-11-07 23:04:26.875 311 12481.10 117.10 54587.65 88888.00 2015-11-07 23:04:27.000 311 12481.08 117.12 54587.68 88888.00 2015-11-07 23:04:27.125 311 12481.02 117.15 54587.68 88888.00 2015-11-07 23:04:27.250 311 12480.98 117.12 54587.65 88888.00 2015-11-07 23:04:27.375 311 12480.95 117.15 54587.62 88888.00 2015-11-07 23:04:27.500 311 12480.95 117.15 54587.62 88888.00 2015-11-07 23:04:27.625 311 12480.95 117.17 54587.60 88888.00 2015-11-07 23:04:27.750 311 12480.92 117.17 54587.60 88888.00 2015-11-07 23:04:27.875 311 12480.95 117.17 54587.62 88888.00 2015-11-07 23:04:28.000 311 12480.98 117.12 54587.60 88888.00 2015-11-07 23:04:28.125 311 12480.90 117.10 54587.62 88888.00 2015-11-07 23:04:28.250 311 12480.90 117.08 54587.62 88888.00 2015-11-07 23:04:28.375 311 12480.95 117.08 54587.62 88888.00 2015-11-07 23:04:28.500 311 12481.00 117.08 54587.65 88888.00 2015-11-07 23:04:28.625 311 12480.95 117.08 54587.62 88888.00 2015-11-07 23:04:28.750 311 12480.85 117.08 54587.62 88888.00 2015-11-07 23:04:28.875 311 12480.88 117.10 54587.62 88888.00 2015-11-07 23:04:29.000 311 12480.88 117.10 54587.62 88888.00 2015-11-07 23:04:29.125 311 12480.85 117.10 54587.62 88888.00 2015-11-07 23:04:29.250 311 12480.80 117.12 54587.65 88888.00 2015-11-07 23:04:29.375 311 12480.77 117.12 54587.65 88888.00 2015-11-07 23:04:29.500 311 12480.77 117.10 54587.62 88888.00 2015-11-07 23:04:29.625 311 12480.75 117.08 54587.62 88888.00 2015-11-07 23:04:29.750 311 12480.73 117.05 54587.62 88888.00 2015-11-07 23:04:29.875 311 12480.70 117.00 54587.57 88888.00 2015-11-07 23:04:30.000 311 12480.67 117.03 54587.60 88888.00 2015-11-07 23:04:30.125 311 12480.77 117.05 54587.62 88888.00 2015-11-07 23:04:30.250 311 12480.75 117.03 54587.65 88888.00 2015-11-07 23:04:30.375 311 12480.75 117.03 54587.65 88888.00 2015-11-07 23:04:30.500 311 12480.65 117.05 54587.65 88888.00 2015-11-07 23:04:30.625 311 12480.58 117.03 54587.65 88888.00 2015-11-07 23:04:30.750 311 12480.67 117.00 54587.65 88888.00 2015-11-07 23:04:30.875 311 12480.75 117.00 54587.65 88888.00 2015-11-07 23:04:31.000 311 12480.75 117.00 54587.65 88888.00 2015-11-07 23:04:31.125 311 12480.73 116.92 54587.65 88888.00 2015-11-07 23:04:31.250 311 12480.70 116.88 54587.62 88888.00 2015-11-07 23:04:31.375 311 12480.75 116.90 54587.62 88888.00 2015-11-07 23:04:31.500 311 12480.73 116.90 54587.62 88888.00 2015-11-07 23:04:31.625 311 12480.70 116.92 54587.62 88888.00 2015-11-07 23:04:31.750 311 12480.75 116.92 54587.62 88888.00 2015-11-07 23:04:31.875 311 12480.70 116.88 54587.62 88888.00 2015-11-07 23:04:32.000 311 12480.67 116.88 54587.65 88888.00 2015-11-07 23:04:32.125 311 12480.70 116.88 54587.65 88888.00 2015-11-07 23:04:32.250 311 12480.73 116.90 54587.65 88888.00 2015-11-07 23:04:32.375 311 12480.75 116.90 54587.65 88888.00 2015-11-07 23:04:32.500 311 12480.73 116.90 54587.68 88888.00 2015-11-07 23:04:32.625 311 12480.65 116.90 54587.65 88888.00 2015-11-07 23:04:32.750 311 12480.60 116.88 54587.62 88888.00 2015-11-07 23:04:32.875 311 12480.55 116.85 54587.65 88888.00 2015-11-07 23:04:33.000 311 12480.58 116.83 54587.62 88888.00 2015-11-07 23:04:33.125 311 12480.60 116.85 54587.65 88888.00 2015-11-07 23:04:33.250 311 12480.52 116.83 54587.68 88888.00 2015-11-07 23:04:33.375 311 12480.58 116.85 54587.65 88888.00 2015-11-07 23:04:33.500 311 12480.60 116.85 54587.65 88888.00 2015-11-07 23:04:33.625 311 12480.65 116.83 54587.65 88888.00 2015-11-07 23:04:33.750 311 12480.62 116.80 54587.65 88888.00 2015-11-07 23:04:33.875 311 12480.60 116.83 54587.62 88888.00 2015-11-07 23:04:34.000 311 12480.60 116.83 54587.62 88888.00 2015-11-07 23:04:34.125 311 12480.58 116.85 54587.65 88888.00 2015-11-07 23:04:34.250 311 12480.50 116.83 54587.68 88888.00 2015-11-07 23:04:34.375 311 12480.40 116.83 54587.68 88888.00 2015-11-07 23:04:34.500 311 12480.38 116.83 54587.68 88888.00 2015-11-07 23:04:34.625 311 12480.35 116.83 54587.68 88888.00 2015-11-07 23:04:34.750 311 12480.33 116.85 54587.68 88888.00 2015-11-07 23:04:34.875 311 12480.38 116.85 54587.70 88888.00 2015-11-07 23:04:35.000 311 12480.45 116.85 54587.70 88888.00 2015-11-07 23:04:35.125 311 12480.42 116.80 54587.72 88888.00 2015-11-07 23:04:35.250 311 12480.38 116.80 54587.72 88888.00 2015-11-07 23:04:35.375 311 12480.33 116.80 54587.72 88888.00 2015-11-07 23:04:35.500 311 12480.33 116.72 54587.72 88888.00 2015-11-07 23:04:35.625 311 12480.33 116.78 54587.72 88888.00 2015-11-07 23:04:35.750 311 12480.35 116.80 54587.72 88888.00 2015-11-07 23:04:35.875 311 12480.30 116.83 54587.70 88888.00 2015-11-07 23:04:36.000 311 12480.25 116.78 54587.70 88888.00 2015-11-07 23:04:36.125 311 12480.25 116.80 54587.70 88888.00 2015-11-07 23:04:36.250 311 12480.23 116.80 54587.72 88888.00 2015-11-07 23:04:36.375 311 12480.23 116.80 54587.70 88888.00 2015-11-07 23:04:36.500 311 12480.23 116.75 54587.70 88888.00 2015-11-07 23:04:36.625 311 12480.23 116.70 54587.70 88888.00 2015-11-07 23:04:36.750 311 12480.15 116.70 54587.72 88888.00 2015-11-07 23:04:36.875 311 12480.20 116.72 54587.70 88888.00 2015-11-07 23:04:37.000 311 12480.20 116.72 54587.65 88888.00 2015-11-07 23:04:37.125 311 12480.17 116.72 54587.68 88888.00 2015-11-07 23:04:37.250 311 12480.23 116.70 54587.68 88888.00 2015-11-07 23:04:37.375 311 12480.20 116.70 54587.68 88888.00 2015-11-07 23:04:37.500 311 12480.15 116.72 54587.70 88888.00 2015-11-07 23:04:37.625 311 12480.15 116.75 54587.70 88888.00 2015-11-07 23:04:37.750 311 12480.17 116.75 54587.70 88888.00 2015-11-07 23:04:37.875 311 12480.17 116.78 54587.70 88888.00 2015-11-07 23:04:38.000 311 12480.10 116.78 54587.70 88888.00 2015-11-07 23:04:38.125 311 12480.08 116.78 54587.68 88888.00 2015-11-07 23:04:38.250 311 12480.02 116.72 54587.65 88888.00 2015-11-07 23:04:38.375 311 12480.05 116.75 54587.68 88888.00 2015-11-07 23:04:38.500 311 12480.12 116.78 54587.70 88888.00 2015-11-07 23:04:38.625 311 12480.12 116.75 54587.68 88888.00 2015-11-07 23:04:38.750 311 12480.08 116.67 54587.65 88888.00 2015-11-07 23:04:38.875 311 12480.05 116.70 54587.65 88888.00 2015-11-07 23:04:39.000 311 12480.02 116.75 54587.65 88888.00 2015-11-07 23:04:39.125 311 12480.10 116.75 54587.65 88888.00 2015-11-07 23:04:39.250 311 12480.00 116.78 54587.68 88888.00 2015-11-07 23:04:39.375 311 12479.95 116.75 54587.65 88888.00 2015-11-07 23:04:39.500 311 12480.02 116.70 54587.68 88888.00 2015-11-07 23:04:39.625 311 12480.00 116.72 54587.68 88888.00 2015-11-07 23:04:39.750 311 12479.92 116.75 54587.65 88888.00 2015-11-07 23:04:39.875 311 12479.90 116.75 54587.65 88888.00 2015-11-07 23:04:40.000 311 12479.88 116.72 54587.62 88888.00 2015-11-07 23:04:40.125 311 12479.83 116.72 54587.65 88888.00 2015-11-07 23:04:40.250 311 12479.88 116.70 54587.65 88888.00 2015-11-07 23:04:40.375 311 12479.95 116.67 54587.62 88888.00 2015-11-07 23:04:40.500 311 12480.00 116.75 54587.62 88888.00 2015-11-07 23:04:40.625 311 12479.92 116.78 54587.65 88888.00 2015-11-07 23:04:40.750 311 12479.85 116.75 54587.62 88888.00 2015-11-07 23:04:40.875 311 12479.85 116.75 54587.65 88888.00 2015-11-07 23:04:41.000 311 12479.80 116.75 54587.65 88888.00 2015-11-07 23:04:41.125 311 12479.80 116.70 54587.62 88888.00 2015-11-07 23:04:41.250 311 12479.73 116.67 54587.65 88888.00 2015-11-07 23:04:41.375 311 12479.77 116.67 54587.65 88888.00 2015-11-07 23:04:41.500 311 12479.73 116.70 54587.65 88888.00 2015-11-07 23:04:41.625 311 12479.62 116.70 54587.68 88888.00 2015-11-07 23:04:41.750 311 12479.60 116.70 54587.68 88888.00 2015-11-07 23:04:41.875 311 12479.73 116.72 54587.68 88888.00 2015-11-07 23:04:42.000 311 12479.75 116.70 54587.65 88888.00 2015-11-07 23:04:42.125 311 12479.73 116.72 54587.65 88888.00 2015-11-07 23:04:42.250 311 12479.67 116.70 54587.68 88888.00 2015-11-07 23:04:42.375 311 12479.73 116.72 54587.65 88888.00 2015-11-07 23:04:42.500 311 12479.70 116.72 54587.65 88888.00 2015-11-07 23:04:42.625 311 12479.65 116.75 54587.62 88888.00 2015-11-07 23:04:42.750 311 12479.58 116.70 54587.62 88888.00 2015-11-07 23:04:42.875 311 12479.60 116.70 54587.62 88888.00 2015-11-07 23:04:43.000 311 12479.60 116.72 54587.62 88888.00 2015-11-07 23:04:43.125 311 12479.60 116.72 54587.60 88888.00 2015-11-07 23:04:43.250 311 12479.60 116.67 54587.62 88888.00 2015-11-07 23:04:43.375 311 12479.62 116.67 54587.62 88888.00 2015-11-07 23:04:43.500 311 12479.65 116.67 54587.62 88888.00 2015-11-07 23:04:43.625 311 12479.62 116.67 54587.62 88888.00 2015-11-07 23:04:43.750 311 12479.65 116.65 54587.62 88888.00 2015-11-07 23:04:43.875 311 12479.73 116.67 54587.60 88888.00 2015-11-07 23:04:44.000 311 12479.67 116.67 54587.60 88888.00 2015-11-07 23:04:44.125 311 12479.70 116.67 54587.60 88888.00 2015-11-07 23:04:44.250 311 12479.65 116.65 54587.57 88888.00 2015-11-07 23:04:44.375 311 12479.58 116.62 54587.60 88888.00 2015-11-07 23:04:44.500 311 12479.52 116.65 54587.60 88888.00 2015-11-07 23:04:44.625 311 12479.50 116.62 54587.62 88888.00 2015-11-07 23:04:44.750 311 12479.48 116.60 54587.60 88888.00 2015-11-07 23:04:44.875 311 12479.48 116.62 54587.65 88888.00 2015-11-07 23:04:45.000 311 12479.45 116.67 54587.62 88888.00 2015-11-07 23:04:45.125 311 12479.48 116.70 54587.65 88888.00 2015-11-07 23:04:45.250 311 12479.52 116.70 54587.62 88888.00 2015-11-07 23:04:45.375 311 12479.48 116.70 54587.62 88888.00 2015-11-07 23:04:45.500 311 12479.42 116.62 54587.62 88888.00 2015-11-07 23:04:45.625 311 12479.42 116.67 54587.62 88888.00 2015-11-07 23:04:45.750 311 12479.42 116.67 54587.62 88888.00 2015-11-07 23:04:45.875 311 12479.35 116.65 54587.62 88888.00 2015-11-07 23:04:46.000 311 12479.33 116.60 54587.60 88888.00 2015-11-07 23:04:46.125 311 12479.33 116.60 54587.60 88888.00 2015-11-07 23:04:46.250 311 12479.35 116.62 54587.62 88888.00 2015-11-07 23:04:46.375 311 12479.38 116.65 54587.60 88888.00 2015-11-07 23:04:46.500 311 12479.38 116.62 54587.62 88888.00 2015-11-07 23:04:46.625 311 12479.40 116.62 54587.65 88888.00 2015-11-07 23:04:46.750 311 12479.45 116.62 54587.60 88888.00 2015-11-07 23:04:46.875 311 12479.45 116.60 54587.60 88888.00 2015-11-07 23:04:47.000 311 12479.45 116.60 54587.57 88888.00 2015-11-07 23:04:47.125 311 12479.45 116.58 54587.57 88888.00 2015-11-07 23:04:47.250 311 12479.42 116.55 54587.57 88888.00 2015-11-07 23:04:47.375 311 12479.40 116.58 54587.57 88888.00 2015-11-07 23:04:47.500 311 12479.30 116.55 54587.57 88888.00 2015-11-07 23:04:47.625 311 12479.33 116.58 54587.60 88888.00 2015-11-07 23:04:47.750 311 12479.40 116.62 54587.60 88888.00 2015-11-07 23:04:47.875 311 12479.40 116.62 54587.57 88888.00 2015-11-07 23:04:48.000 311 12479.40 116.62 54587.57 88888.00 2015-11-07 23:04:48.125 311 12479.45 116.62 54587.57 88888.00 2015-11-07 23:04:48.250 311 12479.45 116.60 54587.57 88888.00 2015-11-07 23:04:48.375 311 12479.48 116.65 54587.57 88888.00 2015-11-07 23:04:48.500 311 12479.45 116.62 54587.55 88888.00 2015-11-07 23:04:48.625 311 12479.40 116.62 54587.53 88888.00 2015-11-07 23:04:48.750 311 12479.45 116.60 54587.55 88888.00 2015-11-07 23:04:48.875 311 12479.48 116.58 54587.53 88888.00 2015-11-07 23:04:49.000 311 12479.38 116.62 54587.53 88888.00 2015-11-07 23:04:49.125 311 12479.38 116.60 54587.53 88888.00 2015-11-07 23:04:49.250 311 12479.35 116.58 54587.50 88888.00 2015-11-07 23:04:49.375 311 12479.35 116.58 54587.50 88888.00 2015-11-07 23:04:49.500 311 12479.35 116.58 54587.53 88888.00 2015-11-07 23:04:49.625 311 12479.38 116.58 54587.50 88888.00 2015-11-07 23:04:49.750 311 12479.35 116.55 54587.50 88888.00 2015-11-07 23:04:49.875 311 12479.33 116.58 54587.50 88888.00 2015-11-07 23:04:50.000 311 12479.33 116.58 54587.53 88888.00 2015-11-07 23:04:50.125 311 12479.27 116.55 54587.55 88888.00 2015-11-07 23:04:50.250 311 12479.25 116.53 54587.53 88888.00 2015-11-07 23:04:50.375 311 12479.23 116.55 54587.47 88888.00 2015-11-07 23:04:50.500 311 12479.23 116.55 54587.50 88888.00 2015-11-07 23:04:50.625 311 12479.25 116.60 54587.47 88888.00 2015-11-07 23:04:50.750 311 12479.27 116.58 54587.47 88888.00 2015-11-07 23:04:50.875 311 12479.27 116.55 54587.47 88888.00 2015-11-07 23:04:51.000 311 12479.27 116.60 54587.50 88888.00 2015-11-07 23:04:51.125 311 12479.33 116.62 54587.47 88888.00 2015-11-07 23:04:51.250 311 12479.30 116.58 54587.47 88888.00 2015-11-07 23:04:51.375 311 12479.35 116.60 54587.50 88888.00 2015-11-07 23:04:51.500 311 12479.40 116.62 54587.53 88888.00 2015-11-07 23:04:51.625 311 12479.35 116.62 54587.47 88888.00 2015-11-07 23:04:51.750 311 12479.35 116.62 54587.45 88888.00 2015-11-07 23:04:51.875 311 12479.33 116.62 54587.47 88888.00 2015-11-07 23:04:52.000 311 12479.30 116.60 54587.45 88888.00 2015-11-07 23:04:52.125 311 12479.33 116.62 54587.47 88888.00 2015-11-07 23:04:52.250 311 12479.33 116.55 54587.45 88888.00 2015-11-07 23:04:52.375 311 12479.35 116.55 54587.45 88888.00 2015-11-07 23:04:52.500 311 12479.33 116.58 54587.45 88888.00 2015-11-07 23:04:52.625 311 12479.30 116.60 54587.47 88888.00 2015-11-07 23:04:52.750 311 12479.27 116.62 54587.47 88888.00 2015-11-07 23:04:52.875 311 12479.33 116.62 54587.47 88888.00 2015-11-07 23:04:53.000 311 12479.35 116.65 54587.45 88888.00 2015-11-07 23:04:53.125 311 12479.35 116.60 54587.43 88888.00 2015-11-07 23:04:53.250 311 12479.33 116.58 54587.43 88888.00 2015-11-07 23:04:53.375 311 12479.27 116.60 54587.43 88888.00 2015-11-07 23:04:53.500 311 12479.25 116.58 54587.43 88888.00 2015-11-07 23:04:53.625 311 12479.23 116.55 54587.43 88888.00 2015-11-07 23:04:53.750 311 12479.20 116.58 54587.45 88888.00 2015-11-07 23:04:53.875 311 12479.23 116.60 54587.47 88888.00 2015-11-07 23:04:54.000 311 12479.25 116.60 54587.43 88888.00 2015-11-07 23:04:54.125 311 12479.20 116.60 54587.45 88888.00 2015-11-07 23:04:54.250 311 12479.15 116.58 54587.47 88888.00 2015-11-07 23:04:54.375 311 12479.17 116.55 54587.47 88888.00 2015-11-07 23:04:54.500 311 12479.12 116.58 54587.45 88888.00 2015-11-07 23:04:54.625 311 12479.17 116.58 54587.43 88888.00 2015-11-07 23:04:54.750 311 12479.23 116.58 54587.40 88888.00 2015-11-07 23:04:54.875 311 12479.17 116.55 54587.43 88888.00 2015-11-07 23:04:55.000 311 12479.15 116.53 54587.45 88888.00 2015-11-07 23:04:55.125 311 12479.20 116.53 54587.43 88888.00 2015-11-07 23:04:55.250 311 12479.23 116.53 54587.45 88888.00 2015-11-07 23:04:55.375 311 12479.25 116.53 54587.43 88888.00 2015-11-07 23:04:55.500 311 12479.20 116.53 54587.43 88888.00 2015-11-07 23:04:55.625 311 12479.17 116.55 54587.45 88888.00 2015-11-07 23:04:55.750 311 12479.20 116.55 54587.45 88888.00 2015-11-07 23:04:55.875 311 12479.20 116.58 54587.43 88888.00 2015-11-07 23:04:56.000 311 12479.20 116.60 54587.43 88888.00 2015-11-07 23:04:56.125 311 12479.17 116.62 54587.43 88888.00 2015-11-07 23:04:56.250 311 12479.12 116.60 54587.43 88888.00 2015-11-07 23:04:56.375 311 12479.17 116.62 54587.43 88888.00 2015-11-07 23:04:56.500 311 12479.15 116.62 54587.43 88888.00 2015-11-07 23:04:56.625 311 12479.15 116.62 54587.40 88888.00 2015-11-07 23:04:56.750 311 12479.08 116.60 54587.40 88888.00 2015-11-07 23:04:56.875 311 12479.10 116.60 54587.38 88888.00 2015-11-07 23:04:57.000 311 12479.15 116.65 54587.38 88888.00 2015-11-07 23:04:57.125 311 12479.15 116.70 54587.40 88888.00 2015-11-07 23:04:57.250 311 12479.15 116.70 54587.40 88888.00 2015-11-07 23:04:57.375 311 12479.10 116.72 54587.40 88888.00 2015-11-07 23:04:57.500 311 12479.08 116.70 54587.38 88888.00 2015-11-07 23:04:57.625 311 12479.10 116.72 54587.38 88888.00 2015-11-07 23:04:57.750 311 12479.15 116.75 54587.38 88888.00 2015-11-07 23:04:57.875 311 12479.17 116.75 54587.35 88888.00 2015-11-07 23:04:58.000 311 12479.12 116.72 54587.35 88888.00 2015-11-07 23:04:58.125 311 12479.05 116.70 54587.35 88888.00 2015-11-07 23:04:58.250 311 12479.05 116.75 54587.40 88888.00 2015-11-07 23:04:58.375 311 12479.10 116.78 54587.40 88888.00 2015-11-07 23:04:58.500 311 12479.10 116.80 54587.35 88888.00 2015-11-07 23:04:58.625 311 12479.12 116.80 54587.35 88888.00 2015-11-07 23:04:58.750 311 12479.17 116.83 54587.35 88888.00 2015-11-07 23:04:58.875 311 12479.20 116.85 54587.30 88888.00 2015-11-07 23:04:59.000 311 12479.15 116.85 54587.30 88888.00 2015-11-07 23:04:59.125 311 12479.10 116.88 54587.30 88888.00 2015-11-07 23:04:59.250 311 12479.02 116.85 54587.32 88888.00 2015-11-07 23:04:59.375 311 12479.15 116.88 54587.32 88888.00 2015-11-07 23:04:59.500 311 12479.12 116.90 54587.35 88888.00 2015-11-07 23:04:59.625 311 12479.05 116.90 54587.35 88888.00 2015-11-07 23:04:59.750 311 12479.10 116.88 54587.32 88888.00 2015-11-07 23:04:59.875 311 12479.12 116.88 54587.32 88888.00 2015-11-07 23:05:00.000 311 12479.15 116.88 54587.32 88888.00 2015-11-07 23:05:00.125 311 12479.12 116.88 54587.32 88888.00 2015-11-07 23:05:00.250 311 12479.05 116.90 54587.32 88888.00 2015-11-07 23:05:00.375 311 12478.98 116.95 54587.32 88888.00 2015-11-07 23:05:00.500 311 12478.98 116.97 54587.32 88888.00 2015-11-07 23:05:00.625 311 12479.05 116.95 54587.35 88888.00 2015-11-07 23:05:00.750 311 12479.02 116.90 54587.30 88888.00 2015-11-07 23:05:00.875 311 12478.95 116.88 54587.30 88888.00 2015-11-07 23:05:01.000 311 12479.00 116.85 54587.30 88888.00 2015-11-07 23:05:01.125 311 12478.98 116.88 54587.30 88888.00 2015-11-07 23:05:01.250 311 12479.00 116.85 54587.30 88888.00 2015-11-07 23:05:01.375 311 12479.05 116.85 54587.30 88888.00 2015-11-07 23:05:01.500 311 12479.12 116.88 54587.28 88888.00 2015-11-07 23:05:01.625 311 12479.05 116.88 54587.30 88888.00 2015-11-07 23:05:01.750 311 12479.00 116.88 54587.28 88888.00 2015-11-07 23:05:01.875 311 12478.98 116.85 54587.28 88888.00 2015-11-07 23:05:02.000 311 12479.02 116.90 54587.30 88888.00 2015-11-07 23:05:02.125 311 12479.02 116.92 54587.32 88888.00 2015-11-07 23:05:02.250 311 12478.98 116.90 54587.28 88888.00 2015-11-07 23:05:02.375 311 12479.02 116.92 54587.30 88888.00 2015-11-07 23:05:02.500 311 12479.05 116.97 54587.32 88888.00 2015-11-07 23:05:02.625 311 12478.98 116.92 54587.32 88888.00 2015-11-07 23:05:02.750 311 12478.98 116.92 54587.30 88888.00 2015-11-07 23:05:02.875 311 12478.98 116.95 54587.28 88888.00 2015-11-07 23:05:03.000 311 12478.95 116.90 54587.25 88888.00 2015-11-07 23:05:03.125 311 12478.98 116.92 54587.25 88888.00 2015-11-07 23:05:03.250 311 12478.98 116.95 54587.28 88888.00 2015-11-07 23:05:03.375 311 12479.00 116.92 54587.28 88888.00 2015-11-07 23:05:03.500 311 12479.02 116.95 54587.28 88888.00 2015-11-07 23:05:03.625 311 12479.02 116.95 54587.28 88888.00 2015-11-07 23:05:03.750 311 12479.00 116.97 54587.25 88888.00 2015-11-07 23:05:03.875 311 12479.05 116.95 54587.25 88888.00 2015-11-07 23:05:04.000 311 12479.02 116.95 54587.25 88888.00 2015-11-07 23:05:04.125 311 12479.02 117.03 54587.30 88888.00 2015-11-07 23:05:04.250 311 12479.00 117.05 54587.30 88888.00 2015-11-07 23:05:04.375 311 12479.02 117.03 54587.28 88888.00 2015-11-07 23:05:04.500 311 12478.98 117.03 54587.25 88888.00 2015-11-07 23:05:04.625 311 12478.90 117.05 54587.28 88888.00 2015-11-07 23:05:04.750 311 12478.90 117.08 54587.28 88888.00 2015-11-07 23:05:04.875 311 12478.98 117.05 54587.25 88888.00 2015-11-07 23:05:05.000 311 12479.05 117.05 54587.22 88888.00 2015-11-07 23:05:05.125 311 12479.08 117.08 54587.22 88888.00 2015-11-07 23:05:05.250 311 12478.98 117.08 54587.28 88888.00 2015-11-07 23:05:05.375 311 12478.95 117.08 54587.28 88888.00 2015-11-07 23:05:05.500 311 12478.98 117.05 54587.25 88888.00 2015-11-07 23:05:05.625 311 12478.95 117.03 54587.25 88888.00 2015-11-07 23:05:05.750 311 12478.92 117.00 54587.25 88888.00 2015-11-07 23:05:05.875 311 12478.95 117.00 54587.25 88888.00 2015-11-07 23:05:06.000 311 12478.95 117.00 54587.20 88888.00 2015-11-07 23:05:06.125 311 12478.85 117.00 54587.22 88888.00 2015-11-07 23:05:06.250 311 12478.92 117.00 54587.25 88888.00 2015-11-07 23:05:06.375 311 12478.95 117.00 54587.22 88888.00 2015-11-07 23:05:06.500 311 12478.92 117.03 54587.22 88888.00 2015-11-07 23:05:06.625 311 12478.95 117.00 54587.22 88888.00 2015-11-07 23:05:06.750 311 12478.95 117.00 54587.25 88888.00 2015-11-07 23:05:06.875 311 12478.90 117.00 54587.25 88888.00 2015-11-07 23:05:07.000 311 12478.90 116.97 54587.22 88888.00 2015-11-07 23:05:07.125 311 12478.95 116.95 54587.22 88888.00 2015-11-07 23:05:07.250 311 12478.90 116.92 54587.25 88888.00 2015-11-07 23:05:07.375 311 12478.92 116.97 54587.25 88888.00 2015-11-07 23:05:07.500 311 12478.95 116.97 54587.25 88888.00 2015-11-07 23:05:07.625 311 12478.92 116.97 54587.20 88888.00 2015-11-07 23:05:07.750 311 12478.90 117.00 54587.20 88888.00 2015-11-07 23:05:07.875 311 12478.90 117.03 54587.18 88888.00 2015-11-07 23:05:08.000 311 12478.90 117.05 54587.20 88888.00 2015-11-07 23:05:08.125 311 12478.95 117.08 54587.20 88888.00 2015-11-07 23:05:08.250 311 12478.95 117.05 54587.18 88888.00 2015-11-07 23:05:08.375 311 12479.02 117.05 54587.18 88888.00 2015-11-07 23:05:08.500 311 12479.08 117.03 54587.18 88888.00 2015-11-07 23:05:08.625 311 12479.02 117.03 54587.18 88888.00 2015-11-07 23:05:08.750 311 12479.00 117.05 54587.20 88888.00 2015-11-07 23:05:08.875 311 12479.05 117.03 54587.20 88888.00 2015-11-07 23:05:09.000 311 12479.05 117.05 54587.20 88888.00 2015-11-07 23:05:09.125 311 12478.98 117.03 54587.18 88888.00 2015-11-07 23:05:09.250 311 12478.98 117.03 54587.20 88888.00 2015-11-07 23:05:09.375 311 12479.02 117.05 54587.18 88888.00 2015-11-07 23:05:09.500 311 12478.95 117.05 54587.18 88888.00 2015-11-07 23:05:09.625 311 12479.00 117.10 54587.18 88888.00 2015-11-07 23:05:09.750 311 12479.00 117.10 54587.15 88888.00 2015-11-07 23:05:09.875 311 12479.02 117.05 54587.15 88888.00 2015-11-07 23:05:10.000 311 12478.98 117.05 54587.12 88888.00 2015-11-07 23:05:10.125 311 12478.92 117.08 54587.18 88888.00 2015-11-07 23:05:10.250 311 12478.95 117.03 54587.18 88888.00 2015-11-07 23:05:10.375 311 12479.02 117.03 54587.12 88888.00 2015-11-07 23:05:10.500 311 12479.02 117.03 54587.12 88888.00 2015-11-07 23:05:10.625 311 12479.00 117.08 54587.12 88888.00 2015-11-07 23:05:10.750 311 12478.98 117.12 54587.10 88888.00 2015-11-07 23:05:10.875 311 12479.02 117.10 54587.12 88888.00 2015-11-07 23:05:11.000 311 12479.05 117.08 54587.12 88888.00 2015-11-07 23:05:11.125 311 12479.00 117.03 54587.10 88888.00 2015-11-07 23:05:11.250 311 12478.95 117.03 54587.05 88888.00 2015-11-07 23:05:11.375 311 12478.98 117.05 54587.05 88888.00 2015-11-07 23:05:11.500 311 12478.95 117.05 54587.05 88888.00 2015-11-07 23:05:11.625 311 12479.00 117.08 54587.10 88888.00 2015-11-07 23:05:11.750 311 12479.00 117.08 54587.07 88888.00 2015-11-07 23:05:11.875 311 12478.98 117.05 54587.05 88888.00 2015-11-07 23:05:12.000 311 12478.98 117.00 54587.03 88888.00 2015-11-07 23:05:12.125 311 12478.92 117.03 54587.05 88888.00 2015-11-07 23:05:12.250 311 12478.88 117.08 54587.05 88888.00 2015-11-07 23:05:12.375 311 12478.95 117.10 54587.05 88888.00 2015-11-07 23:05:12.500 311 12479.02 117.10 54587.05 88888.00 2015-11-07 23:05:12.625 311 12479.00 117.08 54587.05 88888.00 2015-11-07 23:05:12.750 311 12478.98 117.08 54587.05 88888.00 2015-11-07 23:05:12.875 311 12479.02 117.05 54587.00 88888.00 2015-11-07 23:05:13.000 311 12479.05 117.05 54587.00 88888.00 2015-11-07 23:05:13.125 311 12479.08 117.05 54587.05 88888.00 2015-11-07 23:05:13.250 311 12479.05 117.00 54587.05 88888.00 2015-11-07 23:05:13.375 311 12479.08 117.03 54587.05 88888.00 2015-11-07 23:05:13.500 311 12479.08 117.03 54587.03 88888.00 2015-11-07 23:05:13.625 311 12479.10 117.03 54587.03 88888.00 2015-11-07 23:05:13.750 311 12479.05 117.05 54587.03 88888.00 2015-11-07 23:05:13.875 311 12479.05 117.05 54587.00 88888.00 2015-11-07 23:05:14.000 311 12479.05 117.05 54586.97 88888.00 2015-11-07 23:05:14.125 311 12479.15 117.05 54587.00 88888.00 2015-11-07 23:05:14.250 311 12479.15 117.00 54587.00 88888.00 2015-11-07 23:05:14.375 311 12479.12 117.00 54587.00 88888.00 2015-11-07 23:05:14.500 311 12479.12 116.97 54587.03 88888.00 2015-11-07 23:05:14.625 311 12479.17 116.97 54587.00 88888.00 2015-11-07 23:05:14.750 311 12479.17 117.00 54587.00 88888.00 2015-11-07 23:05:14.875 311 12479.20 116.97 54586.97 88888.00 2015-11-07 23:05:15.000 311 12479.17 117.00 54586.95 88888.00 2015-11-07 23:05:15.125 311 12479.15 117.03 54586.95 88888.00 2015-11-07 23:05:15.250 311 12479.15 117.03 54586.95 88888.00 2015-11-07 23:05:15.375 311 12479.20 117.03 54587.00 88888.00 2015-11-07 23:05:15.500 311 12479.12 117.03 54586.97 88888.00 2015-11-07 23:05:15.625 311 12479.08 117.03 54587.03 88888.00 2015-11-07 23:05:15.750 311 12479.00 117.03 54586.97 88888.00 2015-11-07 23:05:15.875 311 12479.05 117.08 54586.97 88888.00 2015-11-07 23:05:16.000 311 12479.15 117.10 54587.00 88888.00 2015-11-07 23:05:16.125 311 12479.20 117.08 54587.00 88888.00 2015-11-07 23:05:16.250 311 12479.23 117.05 54586.97 88888.00 2015-11-07 23:05:16.375 311 12479.27 117.05 54586.97 88888.00 2015-11-07 23:05:16.500 311 12479.27 117.05 54586.95 88888.00 2015-11-07 23:05:16.625 311 12479.25 117.05 54586.95 88888.00 2015-11-07 23:05:16.750 311 12479.23 117.05 54586.95 88888.00 2015-11-07 23:05:16.875 311 12479.17 117.10 54586.95 88888.00 2015-11-07 23:05:17.000 311 12479.17 117.12 54586.95 88888.00 2015-11-07 23:05:17.125 311 12479.17 117.10 54586.95 88888.00 2015-11-07 23:05:17.250 311 12479.17 117.08 54586.97 88888.00 2015-11-07 23:05:17.375 311 12479.20 117.08 54586.95 88888.00 2015-11-07 23:05:17.500 311 12479.15 117.12 54586.95 88888.00 2015-11-07 23:05:17.625 311 12479.12 117.15 54586.95 88888.00 2015-11-07 23:05:17.750 311 12479.17 117.17 54586.93 88888.00 2015-11-07 23:05:17.875 311 12479.27 117.15 54586.97 88888.00 2015-11-07 23:05:18.000 311 12479.23 117.10 54586.97 88888.00 2015-11-07 23:05:18.125 311 12479.17 117.12 54586.97 88888.00 2015-11-07 23:05:18.250 311 12479.15 117.12 54586.97 88888.00 2015-11-07 23:05:18.375 311 12479.17 117.15 54586.97 88888.00 2015-11-07 23:05:18.500 311 12479.15 117.17 54586.97 88888.00 2015-11-07 23:05:18.625 311 12479.17 117.17 54586.97 88888.00 2015-11-07 23:05:18.750 311 12479.23 117.15 54586.97 88888.00 2015-11-07 23:05:18.875 311 12479.23 117.17 54587.00 88888.00 2015-11-07 23:05:19.000 311 12479.20 117.17 54586.97 88888.00 2015-11-07 23:05:19.125 311 12479.23 117.20 54586.97 88888.00 2015-11-07 23:05:19.250 311 12479.23 117.20 54586.97 88888.00 2015-11-07 23:05:19.375 311 12479.27 117.25 54587.00 88888.00 2015-11-07 23:05:19.500 311 12479.25 117.22 54586.97 88888.00 2015-11-07 23:05:19.625 311 12479.27 117.20 54586.95 88888.00 2015-11-07 23:05:19.750 311 12479.25 117.15 54586.93 88888.00 2015-11-07 23:05:19.875 311 12479.25 117.20 54586.95 88888.00 2015-11-07 23:05:20.000 311 12479.33 117.25 54587.00 88888.00 2015-11-07 23:05:20.125 311 12479.35 117.22 54587.03 88888.00 2015-11-07 23:05:20.250 311 12479.25 117.15 54587.03 88888.00 2015-11-07 23:05:20.375 311 12479.30 117.20 54587.05 88888.00 2015-11-07 23:05:20.500 311 12479.35 117.22 54587.05 88888.00 2015-11-07 23:05:20.625 311 12479.35 117.20 54587.03 88888.00 2015-11-07 23:05:20.750 311 12479.33 117.20 54587.03 88888.00 2015-11-07 23:05:20.875 311 12479.27 117.25 54587.00 88888.00 2015-11-07 23:05:21.000 311 12479.27 117.25 54586.97 88888.00 2015-11-07 23:05:21.125 311 12479.30 117.22 54586.97 88888.00 2015-11-07 23:05:21.250 311 12479.33 117.22 54586.95 88888.00 2015-11-07 23:05:21.375 311 12479.40 117.28 54586.90 88888.00 2015-11-07 23:05:21.500 311 12479.40 117.25 54586.93 88888.00 2015-11-07 23:05:21.625 311 12479.38 117.28 54586.93 88888.00 2015-11-07 23:05:21.750 311 12479.33 117.25 54586.93 88888.00 2015-11-07 23:05:21.875 311 12479.38 117.28 54586.93 88888.00 2015-11-07 23:05:22.000 311 12479.33 117.20 54586.90 88888.00 2015-11-07 23:05:22.125 311 12479.27 117.17 54586.93 88888.00 2015-11-07 23:05:22.250 311 12479.20 117.17 54586.93 88888.00 2015-11-07 23:05:22.375 311 12479.30 117.20 54586.90 88888.00 2015-11-07 23:05:22.500 311 12479.35 117.22 54586.90 88888.00 2015-11-07 23:05:22.625 311 12479.33 117.20 54586.93 88888.00 2015-11-07 23:05:22.750 311 12479.40 117.22 54586.95 88888.00 2015-11-07 23:05:22.875 311 12479.45 117.22 54586.95 88888.00 2015-11-07 23:05:23.000 311 12479.48 117.22 54586.97 88888.00 2015-11-07 23:05:23.125 311 12479.38 117.25 54587.03 88888.00 2015-11-07 23:05:23.250 311 12479.30 117.22 54587.03 88888.00 2015-11-07 23:05:23.375 311 12479.33 117.20 54587.03 88888.00 2015-11-07 23:05:23.500 311 12479.42 117.25 54586.97 88888.00 2015-11-07 23:05:23.625 311 12479.50 117.20 54587.00 88888.00 2015-11-07 23:05:23.750 311 12479.42 117.22 54587.00 88888.00 2015-11-07 23:05:23.875 311 12479.35 117.20 54586.97 88888.00 2015-11-07 23:05:24.000 311 12479.38 117.20 54586.95 88888.00 2015-11-07 23:05:24.125 311 12479.38 117.22 54586.93 88888.00 2015-11-07 23:05:24.250 311 12479.40 117.30 54586.97 88888.00 2015-11-07 23:05:24.375 311 12479.45 117.30 54587.00 88888.00 2015-11-07 23:05:24.500 311 12479.50 117.28 54586.97 88888.00 2015-11-07 23:05:24.625 311 12479.45 117.28 54586.95 88888.00 2015-11-07 23:05:24.750 311 12479.40 117.28 54586.93 88888.00 2015-11-07 23:05:24.875 311 12479.42 117.22 54586.93 88888.00 2015-11-07 23:05:25.000 311 12479.52 117.22 54586.93 88888.00 2015-11-07 23:05:25.125 311 12479.58 117.30 54586.97 88888.00 2015-11-07 23:05:25.250 311 12479.52 117.33 54586.95 88888.00 2015-11-07 23:05:25.375 311 12479.50 117.33 54586.90 88888.00 2015-11-07 23:05:25.500 311 12479.50 117.33 54586.90 88888.00 2015-11-07 23:05:25.625 311 12479.55 117.30 54586.95 88888.00 2015-11-07 23:05:25.750 311 12479.50 117.30 54586.93 88888.00 2015-11-07 23:05:25.875 311 12479.45 117.28 54586.93 88888.00 2015-11-07 23:05:26.000 311 12479.48 117.33 54586.93 88888.00 2015-11-07 23:05:26.125 311 12479.48 117.33 54586.95 88888.00 2015-11-07 23:05:26.250 311 12479.45 117.33 54586.93 88888.00 2015-11-07 23:05:26.375 311 12479.48 117.35 54586.90 88888.00 2015-11-07 23:05:26.500 311 12479.45 117.35 54586.93 88888.00 2015-11-07 23:05:26.625 311 12479.40 117.38 54586.93 88888.00 2015-11-07 23:05:26.750 311 12479.42 117.40 54586.93 88888.00 2015-11-07 23:05:26.875 311 12479.48 117.40 54586.93 88888.00 2015-11-07 23:05:27.000 311 12479.50 117.40 54586.90 88888.00 2015-11-07 23:05:27.125 311 12479.45 117.42 54586.90 88888.00 2015-11-07 23:05:27.250 311 12479.50 117.42 54586.93 88888.00 2015-11-07 23:05:27.375 311 12479.55 117.38 54586.93 88888.00 2015-11-07 23:05:27.500 311 12479.52 117.35 54586.93 88888.00 2015-11-07 23:05:27.625 311 12479.50 117.35 54586.90 88888.00 2015-11-07 23:05:27.750 311 12479.50 117.35 54586.88 88888.00 2015-11-07 23:05:27.875 311 12479.55 117.40 54586.90 88888.00 2015-11-07 23:05:28.000 311 12479.58 117.42 54586.93 88888.00 2015-11-07 23:05:28.125 311 12479.52 117.42 54586.93 88888.00 2015-11-07 23:05:28.250 311 12479.50 117.42 54586.90 88888.00 2015-11-07 23:05:28.375 311 12479.50 117.42 54586.90 88888.00 2015-11-07 23:05:28.500 311 12479.52 117.40 54586.85 88888.00 2015-11-07 23:05:28.625 311 12479.52 117.38 54586.90 88888.00 2015-11-07 23:05:28.750 311 12479.55 117.45 54586.93 88888.00 2015-11-07 23:05:28.875 311 12479.58 117.45 54586.90 88888.00 2015-11-07 23:05:29.000 311 12479.60 117.45 54586.90 88888.00 2015-11-07 23:05:29.125 311 12479.60 117.45 54586.93 88888.00 2015-11-07 23:05:29.250 311 12479.62 117.42 54586.88 88888.00 2015-11-07 23:05:29.375 311 12479.60 117.42 54586.93 88888.00 2015-11-07 23:05:29.500 311 12479.55 117.40 54586.88 88888.00 2015-11-07 23:05:29.625 311 12479.55 117.42 54586.85 88888.00 2015-11-07 23:05:29.750 311 12479.62 117.50 54586.90 88888.00 2015-11-07 23:05:29.875 311 12479.58 117.47 54586.88 88888.00 2015-11-07 23:05:30.000 311 12479.50 117.42 54586.88 88888.00 2015-11-07 23:05:30.125 311 12479.58 117.47 54586.90 88888.00 2015-11-07 23:05:30.250 311 12479.62 117.47 54586.93 88888.00 2015-11-07 23:05:30.375 311 12479.65 117.47 54586.93 88888.00 2015-11-07 23:05:30.500 311 12479.70 117.47 54586.93 88888.00 2015-11-07 23:05:30.625 311 12479.62 117.50 54586.90 88888.00 2015-11-07 23:05:30.750 311 12479.62 117.50 54586.88 88888.00 2015-11-07 23:05:30.875 311 12479.67 117.47 54586.88 88888.00 2015-11-07 23:05:31.000 311 12479.65 117.45 54586.88 88888.00 2015-11-07 23:05:31.125 311 12479.65 117.42 54586.88 88888.00 2015-11-07 23:05:31.250 311 12479.65 117.42 54586.93 88888.00 2015-11-07 23:05:31.375 311 12479.75 117.47 54586.93 88888.00 2015-11-07 23:05:31.500 311 12479.73 117.47 54586.90 88888.00 2015-11-07 23:05:31.625 311 12479.67 117.42 54586.88 88888.00 2015-11-07 23:05:31.750 311 12479.73 117.47 54586.85 88888.00 2015-11-07 23:05:31.875 311 12479.77 117.50 54586.88 88888.00 2015-11-07 23:05:32.000 311 12479.75 117.47 54586.88 88888.00 2015-11-07 23:05:32.125 311 12479.75 117.47 54586.88 88888.00 2015-11-07 23:05:32.250 311 12479.70 117.53 54586.93 88888.00 2015-11-07 23:05:32.375 311 12479.73 117.53 54586.93 88888.00 2015-11-07 23:05:32.500 311 12479.73 117.53 54586.93 88888.00 2015-11-07 23:05:32.625 311 12479.73 117.50 54586.93 88888.00 2015-11-07 23:05:32.750 311 12479.70 117.53 54586.93 88888.00 2015-11-07 23:05:32.875 311 12479.70 117.50 54586.93 88888.00 2015-11-07 23:05:33.000 311 12479.75 117.53 54586.90 88888.00 2015-11-07 23:05:33.125 311 12479.70 117.53 54586.93 88888.00 2015-11-07 23:05:33.250 311 12479.65 117.58 54586.90 88888.00 2015-11-07 23:05:33.375 311 12479.75 117.60 54586.88 88888.00 2015-11-07 23:05:33.500 311 12479.80 117.53 54586.88 88888.00 2015-11-07 23:05:33.625 311 12479.77 117.47 54586.88 88888.00 2015-11-07 23:05:33.750 311 12479.70 117.53 54586.85 88888.00 2015-11-07 23:05:33.875 311 12479.67 117.53 54586.88 88888.00 2015-11-07 23:05:34.000 311 12479.70 117.53 54586.88 88888.00 2015-11-07 23:05:34.125 311 12479.65 117.50 54586.88 88888.00 2015-11-07 23:05:34.250 311 12479.67 117.53 54586.85 88888.00 2015-11-07 23:05:34.375 311 12479.77 117.55 54586.88 88888.00 2015-11-07 23:05:34.500 311 12479.77 117.58 54586.90 88888.00 2015-11-07 23:05:34.625 311 12479.73 117.62 54586.88 88888.00 2015-11-07 23:05:34.750 311 12479.77 117.62 54586.88 88888.00 2015-11-07 23:05:34.875 311 12479.80 117.62 54586.88 88888.00 2015-11-07 23:05:35.000 311 12479.85 117.60 54586.90 88888.00 2015-11-07 23:05:35.125 311 12479.83 117.60 54586.90 88888.00 2015-11-07 23:05:35.250 311 12479.73 117.60 54586.88 88888.00 2015-11-07 23:05:35.375 311 12479.77 117.65 54586.90 88888.00 2015-11-07 23:05:35.500 311 12479.77 117.62 54586.90 88888.00 2015-11-07 23:05:35.625 311 12479.73 117.62 54586.90 88888.00 2015-11-07 23:05:35.750 311 12479.67 117.65 54586.90 88888.00 2015-11-07 23:05:35.875 311 12479.67 117.70 54586.90 88888.00 2015-11-07 23:05:36.000 311 12479.73 117.70 54586.88 88888.00 2015-11-07 23:05:36.125 311 12479.70 117.70 54586.88 88888.00 2015-11-07 23:05:36.250 311 12479.65 117.65 54586.93 88888.00 2015-11-07 23:05:36.375 311 12479.70 117.67 54586.93 88888.00 2015-11-07 23:05:36.500 311 12479.73 117.70 54586.88 88888.00 2015-11-07 23:05:36.625 311 12479.73 117.72 54586.90 88888.00 2015-11-07 23:05:36.750 311 12479.85 117.75 54586.93 88888.00 2015-11-07 23:05:36.875 311 12479.88 117.75 54586.93 88888.00 2015-11-07 23:05:37.000 311 12479.80 117.67 54586.90 88888.00 2015-11-07 23:05:37.125 311 12479.75 117.70 54586.90 88888.00 2015-11-07 23:05:37.250 311 12479.77 117.72 54586.93 88888.00 2015-11-07 23:05:37.375 311 12479.83 117.75 54586.93 88888.00 2015-11-07 23:05:37.500 311 12479.88 117.72 54586.90 88888.00 2015-11-07 23:05:37.625 311 12479.90 117.70 54586.93 88888.00 2015-11-07 23:05:37.750 311 12479.90 117.67 54586.93 88888.00 2015-11-07 23:05:37.875 311 12479.88 117.70 54586.93 88888.00 2015-11-07 23:05:38.000 311 12479.90 117.70 54586.97 88888.00 2015-11-07 23:05:38.125 311 12479.90 117.70 54586.93 88888.00 2015-11-07 23:05:38.250 311 12479.77 117.70 54586.97 88888.00 2015-11-07 23:05:38.375 311 12479.80 117.72 54586.97 88888.00 2015-11-07 23:05:38.500 311 12479.92 117.72 54586.95 88888.00 2015-11-07 23:05:38.625 311 12480.02 117.75 54586.93 88888.00 2015-11-07 23:05:38.750 311 12479.98 117.75 54586.93 88888.00 2015-11-07 23:05:38.875 311 12479.90 117.75 54586.90 88888.00 2015-11-07 23:05:39.000 311 12479.92 117.72 54586.93 88888.00 2015-11-07 23:05:39.125 311 12479.95 117.75 54586.95 88888.00 2015-11-07 23:05:39.250 311 12479.90 117.80 54586.93 88888.00 2015-11-07 23:05:39.375 311 12479.90 117.75 54586.90 88888.00 2015-11-07 23:05:39.500 311 12479.85 117.72 54586.90 88888.00 2015-11-07 23:05:39.625 311 12479.88 117.75 54586.93 88888.00 2015-11-07 23:05:39.750 311 12479.90 117.72 54586.93 88888.00 2015-11-07 23:05:39.875 311 12479.85 117.75 54586.90 88888.00 2015-11-07 23:05:40.000 311 12479.77 117.78 54586.90 88888.00 2015-11-07 23:05:40.125 311 12479.77 117.83 54586.95 88888.00 2015-11-07 23:05:40.250 311 12479.73 117.83 54586.97 88888.00 2015-11-07 23:05:40.375 311 12479.70 117.85 54586.95 88888.00 2015-11-07 23:05:40.500 311 12479.67 117.80 54586.95 88888.00 2015-11-07 23:05:40.625 311 12479.77 117.78 54586.95 88888.00 2015-11-07 23:05:40.750 311 12479.80 117.83 54586.95 88888.00 2015-11-07 23:05:40.875 311 12479.80 117.85 54586.95 88888.00 2015-11-07 23:05:41.000 311 12479.77 117.85 54586.93 88888.00 2015-11-07 23:05:41.125 311 12479.83 117.88 54586.88 88888.00 2015-11-07 23:05:41.250 311 12479.83 117.83 54586.93 88888.00 2015-11-07 23:05:41.375 311 12479.85 117.88 54586.97 88888.00 2015-11-07 23:05:41.500 311 12479.85 117.88 54587.00 88888.00 2015-11-07 23:05:41.625 311 12479.77 117.88 54587.00 88888.00 2015-11-07 23:05:41.750 311 12479.73 117.90 54586.97 88888.00 2015-11-07 23:05:41.875 311 12479.75 117.90 54586.97 88888.00 2015-11-07 23:05:42.000 311 12479.67 117.92 54586.95 88888.00 2015-11-07 23:05:42.125 311 12479.62 117.92 54587.00 88888.00 2015-11-07 23:05:42.250 311 12479.65 117.92 54587.00 88888.00 2015-11-07 23:05:42.375 311 12479.75 117.90 54586.97 88888.00 2015-11-07 23:05:42.500 311 12479.75 117.92 54586.97 88888.00 2015-11-07 23:05:42.625 311 12479.83 117.92 54586.97 88888.00 2015-11-07 23:05:42.750 311 12479.92 117.95 54586.95 88888.00 2015-11-07 23:05:42.875 311 12479.85 117.92 54586.97 88888.00 2015-11-07 23:05:43.000 311 12479.70 117.92 54586.95 88888.00 2015-11-07 23:05:43.125 311 12479.70 117.95 54586.97 88888.00 2015-11-07 23:05:43.250 311 12479.70 117.92 54586.97 88888.00 2015-11-07 23:05:43.375 311 12479.70 117.92 54586.97 88888.00 2015-11-07 23:05:43.500 311 12479.70 117.95 54586.97 88888.00 2015-11-07 23:05:43.625 311 12479.73 117.95 54586.95 88888.00 2015-11-07 23:05:43.750 311 12479.75 117.92 54586.93 88888.00 2015-11-07 23:05:43.875 311 12479.75 117.92 54586.95 88888.00 2015-11-07 23:05:44.000 311 12479.77 117.95 54586.93 88888.00 2015-11-07 23:05:44.125 311 12479.80 117.92 54586.97 88888.00 2015-11-07 23:05:44.250 311 12479.70 117.92 54586.95 88888.00 2015-11-07 23:05:44.375 311 12479.83 117.95 54586.97 88888.00 2015-11-07 23:05:44.500 311 12479.90 117.95 54586.97 88888.00 2015-11-07 23:05:44.625 311 12479.83 117.95 54586.97 88888.00 2015-11-07 23:05:44.750 311 12479.75 117.97 54586.97 88888.00 2015-11-07 23:05:44.875 311 12479.73 117.97 54586.97 88888.00 2015-11-07 23:05:45.000 311 12479.77 117.95 54586.97 88888.00 2015-11-07 23:05:45.125 311 12479.80 117.97 54586.97 88888.00 2015-11-07 23:05:45.250 311 12479.75 117.97 54586.97 88888.00 2015-11-07 23:05:45.375 311 12479.83 117.97 54586.97 88888.00 2015-11-07 23:05:45.500 311 12479.88 117.97 54586.97 88888.00 2015-11-07 23:05:45.625 311 12479.88 117.95 54587.00 88888.00 2015-11-07 23:05:45.750 311 12479.85 117.95 54587.00 88888.00 2015-11-07 23:05:45.875 311 12479.88 118.00 54587.03 88888.00 2015-11-07 23:05:46.000 311 12479.85 117.97 54586.97 88888.00 2015-11-07 23:05:46.125 311 12479.80 117.97 54587.00 88888.00 2015-11-07 23:05:46.250 311 12479.83 118.00 54587.03 88888.00 2015-11-07 23:05:46.375 311 12479.88 118.00 54587.05 88888.00 2015-11-07 23:05:46.500 311 12479.80 117.97 54587.05 88888.00 2015-11-07 23:05:46.625 311 12479.75 117.97 54587.05 88888.00 2015-11-07 23:05:46.750 311 12479.75 118.00 54587.03 88888.00 2015-11-07 23:05:46.875 311 12479.75 118.03 54587.03 88888.00 2015-11-07 23:05:47.000 311 12479.80 118.03 54587.03 88888.00 2015-11-07 23:05:47.125 311 12479.80 118.05 54587.07 88888.00 2015-11-07 23:05:47.250 311 12479.75 118.05 54587.05 88888.00 2015-11-07 23:05:47.375 311 12479.83 118.08 54587.05 88888.00 2015-11-07 23:05:47.500 311 12479.88 118.10 54587.03 88888.00 2015-11-07 23:05:47.625 311 12479.88 118.10 54587.05 88888.00 2015-11-07 23:05:47.750 311 12479.83 118.10 54587.05 88888.00 2015-11-07 23:05:47.875 311 12479.83 118.10 54587.05 88888.00 2015-11-07 23:05:48.000 311 12479.85 118.03 54587.03 88888.00 2015-11-07 23:05:48.125 311 12479.88 118.10 54587.05 88888.00 2015-11-07 23:05:48.250 311 12479.83 118.08 54587.05 88888.00 2015-11-07 23:05:48.375 311 12479.77 118.08 54587.05 88888.00 2015-11-07 23:05:48.500 311 12479.73 118.05 54587.07 88888.00 2015-11-07 23:05:48.625 311 12479.73 118.08 54587.10 88888.00 2015-11-07 23:05:48.750 311 12479.73 118.05 54587.07 88888.00 2015-11-07 23:05:48.875 311 12479.75 118.08 54587.10 88888.00 2015-11-07 23:05:49.000 311 12479.75 118.12 54587.10 88888.00 2015-11-07 23:05:49.125 311 12479.70 118.12 54587.07 88888.00 2015-11-07 23:05:49.250 311 12479.75 118.12 54587.10 88888.00 2015-11-07 23:05:49.375 311 12479.73 118.15 54587.10 88888.00 2015-11-07 23:05:49.500 311 12479.73 118.12 54587.10 88888.00 2015-11-07 23:05:49.625 311 12479.67 118.12 54587.07 88888.00 2015-11-07 23:05:49.750 311 12479.65 118.12 54587.10 88888.00 2015-11-07 23:05:49.875 311 12479.67 118.12 54587.10 88888.00 2015-11-07 23:05:50.000 311 12479.65 118.10 54587.07 88888.00 2015-11-07 23:05:50.125 311 12479.73 118.05 54587.12 88888.00 2015-11-07 23:05:50.250 311 12479.83 118.15 54587.15 88888.00 2015-11-07 23:05:50.375 311 12479.88 118.15 54587.12 88888.00 2015-11-07 23:05:50.500 311 12479.80 118.10 54587.10 88888.00 2015-11-07 23:05:50.625 311 12479.67 118.10 54587.12 88888.00 2015-11-07 23:05:50.750 311 12479.65 118.12 54587.12 88888.00 2015-11-07 23:05:50.875 311 12479.60 118.20 54587.12 88888.00 2015-11-07 23:05:51.000 311 12479.60 118.20 54587.12 88888.00 2015-11-07 23:05:51.125 311 12479.62 118.17 54587.12 88888.00 2015-11-07 23:05:51.250 311 12479.65 118.17 54587.12 88888.00 2015-11-07 23:05:51.375 311 12479.62 118.20 54587.12 88888.00 2015-11-07 23:05:51.500 311 12479.60 118.20 54587.15 88888.00 2015-11-07 23:05:51.625 311 12479.60 118.22 54587.18 88888.00 2015-11-07 23:05:51.750 311 12479.60 118.22 54587.18 88888.00 2015-11-07 23:05:51.875 311 12479.62 118.28 54587.12 88888.00 2015-11-07 23:05:52.000 311 12479.62 118.25 54587.10 88888.00 2015-11-07 23:05:52.125 311 12479.58 118.25 54587.15 88888.00 2015-11-07 23:05:52.250 311 12479.58 118.28 54587.18 88888.00 2015-11-07 23:05:52.375 311 12479.60 118.30 54587.12 88888.00 2015-11-07 23:05:52.500 311 12479.60 118.28 54587.15 88888.00 2015-11-07 23:05:52.625 311 12479.65 118.25 54587.18 88888.00 2015-11-07 23:05:52.750 311 12479.65 118.25 54587.18 88888.00 2015-11-07 23:05:52.875 311 12479.58 118.28 54587.15 88888.00 2015-11-07 23:05:53.000 311 12479.55 118.33 54587.18 88888.00 2015-11-07 23:05:53.125 311 12479.55 118.35 54587.20 88888.00 2015-11-07 23:05:53.250 311 12479.60 118.33 54587.18 88888.00 2015-11-07 23:05:53.375 311 12479.60 118.30 54587.20 88888.00 2015-11-07 23:05:53.500 311 12479.60 118.28 54587.18 88888.00 2015-11-07 23:05:53.625 311 12479.62 118.33 54587.20 88888.00 2015-11-07 23:05:53.750 311 12479.58 118.35 54587.20 88888.00 2015-11-07 23:05:53.875 311 12479.50 118.35 54587.22 88888.00 2015-11-07 23:05:54.000 311 12479.38 118.30 54587.20 88888.00 2015-11-07 23:05:54.125 311 12479.45 118.30 54587.20 88888.00 2015-11-07 23:05:54.250 311 12479.45 118.35 54587.20 88888.00 2015-11-07 23:05:54.375 311 12479.42 118.33 54587.18 88888.00 2015-11-07 23:05:54.500 311 12479.40 118.33 54587.18 88888.00 2015-11-07 23:05:54.625 311 12479.50 118.35 54587.22 88888.00 2015-11-07 23:05:54.750 311 12479.52 118.38 54587.20 88888.00 2015-11-07 23:05:54.875 311 12479.55 118.35 54587.22 88888.00 2015-11-07 23:05:55.000 311 12479.52 118.33 54587.20 88888.00 2015-11-07 23:05:55.125 311 12479.52 118.30 54587.25 88888.00 2015-11-07 23:05:55.250 311 12479.48 118.33 54587.25 88888.00 2015-11-07 23:05:55.375 311 12479.48 118.33 54587.25 88888.00 2015-11-07 23:05:55.500 311 12479.45 118.35 54587.25 88888.00 2015-11-07 23:05:55.625 311 12479.48 118.35 54587.28 88888.00 2015-11-07 23:05:55.750 311 12479.52 118.33 54587.28 88888.00 2015-11-07 23:05:55.875 311 12479.52 118.35 54587.30 88888.00 2015-11-07 23:05:56.000 311 12479.52 118.33 54587.25 88888.00 2015-11-07 23:05:56.125 311 12479.45 118.30 54587.25 88888.00 2015-11-07 23:05:56.250 311 12479.42 118.33 54587.28 88888.00 2015-11-07 23:05:56.375 311 12479.48 118.38 54587.28 88888.00 2015-11-07 23:05:56.500 311 12479.48 118.35 54587.30 88888.00 2015-11-07 23:05:56.625 311 12479.42 118.30 54587.28 88888.00 2015-11-07 23:05:56.750 311 12479.42 118.33 54587.28 88888.00 2015-11-07 23:05:56.875 311 12479.38 118.30 54587.30 88888.00 2015-11-07 23:05:57.000 311 12479.40 118.33 54587.30 88888.00 2015-11-07 23:05:57.125 311 12479.40 118.30 54587.30 88888.00 2015-11-07 23:05:57.250 311 12479.40 118.25 54587.30 88888.00 2015-11-07 23:05:57.375 311 12479.40 118.25 54587.30 88888.00 2015-11-07 23:05:57.500 311 12479.38 118.25 54587.28 88888.00 2015-11-07 23:05:57.625 311 12479.35 118.28 54587.30 88888.00 2015-11-07 23:05:57.750 311 12479.40 118.33 54587.30 88888.00 2015-11-07 23:05:57.875 311 12479.42 118.33 54587.32 88888.00 2015-11-07 23:05:58.000 311 12479.38 118.28 54587.30 88888.00 2015-11-07 23:05:58.125 311 12479.40 118.30 54587.35 88888.00 2015-11-07 23:05:58.250 311 12479.42 118.35 54587.38 88888.00 2015-11-07 23:05:58.375 311 12479.40 118.33 54587.35 88888.00 2015-11-07 23:05:58.500 311 12479.40 118.33 54587.32 88888.00 2015-11-07 23:05:58.625 311 12479.40 118.30 54587.32 88888.00 2015-11-07 23:05:58.750 311 12479.33 118.28 54587.32 88888.00 2015-11-07 23:05:58.875 311 12479.35 118.30 54587.35 88888.00 2015-11-07 23:05:59.000 311 12479.33 118.33 54587.35 88888.00 2015-11-07 23:05:59.125 311 12479.33 118.30 54587.35 88888.00 2015-11-07 23:05:59.250 311 12479.30 118.30 54587.35 88888.00 2015-11-07 23:05:59.375 311 12479.27 118.33 54587.35 88888.00 2015-11-07 23:05:59.500 311 12479.30 118.35 54587.38 88888.00 2015-11-07 23:05:59.625 311 12479.30 118.30 54587.35 88888.00 2015-11-07 23:05:59.750 311 12479.33 118.30 54587.38 88888.00 2015-11-07 23:05:59.875 311 12479.30 118.33 54587.35 88888.00 2015-11-07 23:06:00.000 311 12479.33 118.35 54587.32 88888.00 2015-11-07 23:06:00.125 311 12479.33 118.38 54587.38 88888.00 2015-11-07 23:06:00.250 311 12479.30 118.35 54587.40 88888.00 2015-11-07 23:06:00.375 311 12479.33 118.35 54587.35 88888.00 2015-11-07 23:06:00.500 311 12479.33 118.30 54587.35 88888.00 2015-11-07 23:06:00.625 311 12479.25 118.28 54587.38 88888.00 2015-11-07 23:06:00.750 311 12479.20 118.25 54587.40 88888.00 2015-11-07 23:06:00.875 311 12479.23 118.28 54587.43 88888.00 2015-11-07 23:06:01.000 311 12479.20 118.33 54587.40 88888.00 2015-11-07 23:06:01.125 311 12479.17 118.33 54587.43 88888.00 2015-11-07 23:06:01.250 311 12479.15 118.28 54587.43 88888.00 2015-11-07 23:06:01.375 311 12479.17 118.28 54587.40 88888.00 2015-11-07 23:06:01.500 311 12479.17 118.30 54587.40 88888.00 2015-11-07 23:06:01.625 311 12479.15 118.33 54587.40 88888.00 2015-11-07 23:06:01.750 311 12479.12 118.30 54587.43 88888.00 2015-11-07 23:06:01.875 311 12479.12 118.28 54587.40 88888.00 2015-11-07 23:06:02.000 311 12479.12 118.25 54587.38 88888.00 2015-11-07 23:06:02.125 311 12479.15 118.22 54587.45 88888.00 2015-11-07 23:06:02.250 311 12479.15 118.20 54587.45 88888.00 2015-11-07 23:06:02.375 311 12479.12 118.22 54587.43 88888.00 2015-11-07 23:06:02.500 311 12479.12 118.25 54587.43 88888.00 2015-11-07 23:06:02.625 311 12479.12 118.25 54587.43 88888.00 2015-11-07 23:06:02.750 311 12479.15 118.20 54587.43 88888.00 2015-11-07 23:06:02.875 311 12479.12 118.20 54587.45 88888.00 2015-11-07 23:06:03.000 311 12479.12 118.22 54587.40 88888.00 2015-11-07 23:06:03.125 311 12479.10 118.20 54587.45 88888.00 2015-11-07 23:06:03.250 311 12479.10 118.25 54587.43 88888.00 2015-11-07 23:06:03.375 311 12479.12 118.25 54587.45 88888.00 2015-11-07 23:06:03.500 311 12479.08 118.25 54587.47 88888.00 2015-11-07 23:06:03.625 311 12479.02 118.25 54587.47 88888.00 2015-11-07 23:06:03.750 311 12479.02 118.28 54587.47 88888.00 2015-11-07 23:06:03.875 311 12479.08 118.25 54587.45 88888.00 2015-11-07 23:06:04.000 311 12479.05 118.22 54587.45 88888.00 2015-11-07 23:06:04.125 311 12479.10 118.20 54587.47 88888.00 2015-11-07 23:06:04.250 311 12479.02 118.22 54587.47 88888.00 2015-11-07 23:06:04.375 311 12479.08 118.25 54587.47 88888.00 2015-11-07 23:06:04.500 311 12479.10 118.20 54587.47 88888.00 2015-11-07 23:06:04.625 311 12479.08 118.20 54587.50 88888.00 2015-11-07 23:06:04.750 311 12479.05 118.20 54587.47 88888.00 2015-11-07 23:06:04.875 311 12479.08 118.25 54587.50 88888.00 2015-11-07 23:06:05.000 311 12479.05 118.25 54587.47 88888.00 2015-11-07 23:06:05.125 311 12479.02 118.25 54587.47 88888.00 2015-11-07 23:06:05.250 311 12479.00 118.25 54587.50 88888.00 2015-11-07 23:06:05.375 311 12479.05 118.25 54587.47 88888.00 2015-11-07 23:06:05.500 311 12479.00 118.20 54587.47 88888.00 2015-11-07 23:06:05.625 311 12478.95 118.20 54587.45 88888.00 2015-11-07 23:06:05.750 311 12478.98 118.17 54587.50 88888.00 2015-11-07 23:06:05.875 311 12478.92 118.17 54587.50 88888.00 2015-11-07 23:06:06.000 311 12478.95 118.17 54587.50 88888.00 2015-11-07 23:06:06.125 311 12479.02 118.17 54587.53 88888.00 2015-11-07 23:06:06.250 311 12478.98 118.12 54587.53 88888.00 2015-11-07 23:06:06.375 311 12479.00 118.15 54587.53 88888.00 2015-11-07 23:06:06.500 311 12479.02 118.17 54587.55 88888.00 2015-11-07 23:06:06.625 311 12479.08 118.20 54587.55 88888.00 2015-11-07 23:06:06.750 311 12479.00 118.20 54587.53 88888.00 2015-11-07 23:06:06.875 311 12478.98 118.20 54587.53 88888.00 2015-11-07 23:06:07.000 311 12479.00 118.20 54587.50 88888.00 2015-11-07 23:06:07.125 311 12479.05 118.20 54587.53 88888.00 2015-11-07 23:06:07.250 311 12479.02 118.20 54587.53 88888.00 2015-11-07 23:06:07.375 311 12478.98 118.20 54587.50 88888.00 2015-11-07 23:06:07.500 311 12478.95 118.20 54587.53 88888.00 2015-11-07 23:06:07.625 311 12478.92 118.22 54587.53 88888.00 2015-11-07 23:06:07.750 311 12478.85 118.22 54587.55 88888.00 2015-11-07 23:06:07.875 311 12478.80 118.17 54587.53 88888.00 2015-11-07 23:06:08.000 311 12478.80 118.20 54587.53 88888.00 2015-11-07 23:06:08.125 311 12478.85 118.22 54587.57 88888.00 2015-11-07 23:06:08.250 311 12478.83 118.20 54587.57 88888.00 2015-11-07 23:06:08.375 311 12478.80 118.17 54587.55 88888.00 2015-11-07 23:06:08.500 311 12478.80 118.20 54587.57 88888.00 2015-11-07 23:06:08.625 311 12478.80 118.22 54587.57 88888.00 2015-11-07 23:06:08.750 311 12478.77 118.22 54587.55 88888.00 2015-11-07 23:06:08.875 311 12478.80 118.20 54587.57 88888.00 2015-11-07 23:06:09.000 311 12478.73 118.15 54587.57 88888.00 2015-11-07 23:06:09.125 311 12478.73 118.12 54587.60 88888.00 2015-11-07 23:06:09.250 311 12478.70 118.15 54587.60 88888.00 2015-11-07 23:06:09.375 311 12478.73 118.15 54587.57 88888.00 2015-11-07 23:06:09.500 311 12478.75 118.17 54587.57 88888.00 2015-11-07 23:06:09.625 311 12478.73 118.15 54587.55 88888.00 2015-11-07 23:06:09.750 311 12478.73 118.17 54587.60 88888.00 2015-11-07 23:06:09.875 311 12478.75 118.22 54587.60 88888.00 2015-11-07 23:06:10.000 311 12478.80 118.22 54587.60 88888.00 2015-11-07 23:06:10.125 311 12478.77 118.22 54587.60 88888.00 2015-11-07 23:06:10.250 311 12478.73 118.20 54587.60 88888.00 2015-11-07 23:06:10.375 311 12478.70 118.22 54587.60 88888.00 2015-11-07 23:06:10.500 311 12478.73 118.28 54587.62 88888.00 2015-11-07 23:06:10.625 311 12478.65 118.25 54587.60 88888.00 2015-11-07 23:06:10.750 311 12478.62 118.25 54587.62 88888.00 2015-11-07 23:06:10.875 311 12478.65 118.22 54587.60 88888.00 2015-11-07 23:06:11.000 311 12478.67 118.25 54587.62 88888.00 2015-11-07 23:06:11.125 311 12478.67 118.25 54587.68 88888.00 2015-11-07 23:06:11.250 311 12478.65 118.22 54587.70 88888.00 2015-11-07 23:06:11.375 311 12478.60 118.17 54587.65 88888.00 2015-11-07 23:06:11.500 311 12478.55 118.12 54587.65 88888.00 2015-11-07 23:06:11.625 311 12478.60 118.17 54587.65 88888.00 2015-11-07 23:06:11.750 311 12478.65 118.20 54587.62 88888.00 2015-11-07 23:06:11.875 311 12478.67 118.20 54587.62 88888.00 2015-11-07 23:06:12.000 311 12478.62 118.20 54587.65 88888.00 2015-11-07 23:06:12.125 311 12478.62 118.15 54587.68 88888.00 2015-11-07 23:06:12.250 311 12478.58 118.17 54587.70 88888.00 2015-11-07 23:06:12.375 311 12478.60 118.20 54587.70 88888.00 2015-11-07 23:06:12.500 311 12478.60 118.20 54587.70 88888.00 2015-11-07 23:06:12.625 311 12478.62 118.17 54587.68 88888.00 2015-11-07 23:06:12.750 311 12478.58 118.20 54587.65 88888.00 2015-11-07 23:06:12.875 311 12478.60 118.22 54587.65 88888.00 2015-11-07 23:06:13.000 311 12478.62 118.25 54587.68 88888.00 2015-11-07 23:06:13.125 311 12478.58 118.22 54587.68 88888.00 2015-11-07 23:06:13.250 311 12478.55 118.17 54587.68 88888.00 2015-11-07 23:06:13.375 311 12478.52 118.20 54587.70 88888.00 2015-11-07 23:06:13.500 311 12478.60 118.20 54587.72 88888.00 2015-11-07 23:06:13.625 311 12478.60 118.17 54587.70 88888.00 2015-11-07 23:06:13.750 311 12478.60 118.12 54587.68 88888.00 2015-11-07 23:06:13.875 311 12478.60 118.17 54587.70 88888.00 2015-11-07 23:06:14.000 311 12478.55 118.20 54587.70 88888.00 2015-11-07 23:06:14.125 311 12478.48 118.20 54587.68 88888.00 2015-11-07 23:06:14.250 311 12478.48 118.17 54587.72 88888.00 2015-11-07 23:06:14.375 311 12478.48 118.25 54587.72 88888.00 2015-11-07 23:06:14.500 311 12478.48 118.25 54587.72 88888.00 2015-11-07 23:06:14.625 311 12478.42 118.22 54587.70 88888.00 2015-11-07 23:06:14.750 311 12478.45 118.22 54587.68 88888.00 2015-11-07 23:06:14.875 311 12478.52 118.25 54587.70 88888.00 2015-11-07 23:06:15.000 311 12478.50 118.22 54587.75 88888.00 2015-11-07 23:06:15.125 311 12478.45 118.22 54587.75 88888.00 2015-11-07 23:06:15.250 311 12478.45 118.20 54587.75 88888.00 2015-11-07 23:06:15.375 311 12478.48 118.20 54587.75 88888.00 2015-11-07 23:06:15.500 311 12478.45 118.22 54587.75 88888.00 2015-11-07 23:06:15.625 311 12478.50 118.17 54587.72 88888.00 2015-11-07 23:06:15.750 311 12478.45 118.12 54587.70 88888.00 2015-11-07 23:06:15.875 311 12478.33 118.12 54587.70 88888.00 2015-11-07 23:06:16.000 311 12478.30 118.15 54587.72 88888.00 2015-11-07 23:06:16.125 311 12478.33 118.20 54587.75 88888.00 2015-11-07 23:06:16.250 311 12478.38 118.15 54587.75 88888.00 2015-11-07 23:06:16.375 311 12478.40 118.17 54587.75 88888.00 2015-11-07 23:06:16.500 311 12478.38 118.17 54587.75 88888.00 2015-11-07 23:06:16.625 311 12478.35 118.08 54587.75 88888.00 2015-11-07 23:06:16.750 311 12478.38 118.12 54587.75 88888.00 2015-11-07 23:06:16.875 311 12478.38 118.17 54587.78 88888.00 2015-11-07 23:06:17.000 311 12478.33 118.17 54587.75 88888.00 2015-11-07 23:06:17.125 311 12478.35 118.17 54587.75 88888.00 2015-11-07 23:06:17.250 311 12478.38 118.15 54587.78 88888.00 2015-11-07 23:06:17.375 311 12478.40 118.17 54587.78 88888.00 2015-11-07 23:06:17.500 311 12478.33 118.10 54587.78 88888.00 2015-11-07 23:06:17.625 311 12478.33 118.10 54587.75 88888.00 2015-11-07 23:06:17.750 311 12478.33 118.05 54587.75 88888.00 2015-11-07 23:06:17.875 311 12478.30 118.08 54587.75 88888.00 2015-11-07 23:06:18.000 311 12478.25 118.10 54587.78 88888.00 2015-11-07 23:06:18.125 311 12478.27 118.12 54587.78 88888.00 2015-11-07 23:06:18.250 311 12478.23 118.05 54587.78 88888.00 2015-11-07 23:06:18.375 311 12478.33 118.03 54587.78 88888.00 2015-11-07 23:06:18.500 311 12478.35 118.05 54587.80 88888.00 2015-11-07 23:06:18.625 311 12478.35 118.05 54587.80 88888.00 2015-11-07 23:06:18.750 311 12478.33 118.08 54587.78 88888.00 2015-11-07 23:06:18.875 311 12478.27 118.08 54587.78 88888.00 2015-11-07 23:06:19.000 311 12478.27 118.05 54587.75 88888.00 2015-11-07 23:06:19.125 311 12478.27 118.08 54587.80 88888.00 2015-11-07 23:06:19.250 311 12478.25 118.08 54587.80 88888.00 2015-11-07 23:06:19.375 311 12478.23 118.08 54587.85 88888.00 2015-11-07 23:06:19.500 311 12478.15 118.05 54587.82 88888.00 2015-11-07 23:06:19.625 311 12478.23 118.08 54587.82 88888.00 2015-11-07 23:06:19.750 311 12478.30 118.10 54587.80 88888.00 2015-11-07 23:06:19.875 311 12478.27 118.17 54587.82 88888.00 2015-11-07 23:06:20.000 311 12478.17 118.12 54587.80 88888.00 2015-11-07 23:06:20.125 311 12478.08 118.10 54587.78 88888.00 2015-11-07 23:06:20.250 311 12478.08 118.05 54587.80 88888.00 2015-11-07 23:06:20.375 311 12478.17 118.08 54587.82 88888.00 2015-11-07 23:06:20.500 311 12478.08 118.10 54587.85 88888.00 2015-11-07 23:06:20.625 311 12478.08 118.10 54587.82 88888.00 2015-11-07 23:06:20.750 311 12478.08 118.10 54587.80 88888.00 2015-11-07 23:06:20.875 311 12478.08 118.10 54587.80 88888.00 2015-11-07 23:06:21.000 311 12478.15 118.12 54587.80 88888.00 2015-11-07 23:06:21.125 311 12478.12 118.10 54587.82 88888.00 2015-11-07 23:06:21.250 311 12478.10 118.12 54587.85 88888.00 2015-11-07 23:06:21.375 311 12478.12 118.15 54587.82 88888.00 2015-11-07 23:06:21.500 311 12478.10 118.08 54587.80 88888.00 2015-11-07 23:06:21.625 311 12478.02 118.05 54587.82 88888.00 2015-11-07 23:06:21.750 311 12477.98 118.08 54587.82 88888.00 2015-11-07 23:06:21.875 311 12478.00 118.10 54587.82 88888.00 2015-11-07 23:06:22.000 311 12478.05 118.15 54587.88 88888.00 2015-11-07 23:06:22.125 311 12478.05 118.15 54587.88 88888.00 2015-11-07 23:06:22.250 311 12478.08 118.10 54587.88 88888.00 2015-11-07 23:06:22.375 311 12478.12 118.12 54587.88 88888.00 2015-11-07 23:06:22.500 311 12478.10 118.10 54587.88 88888.00 2015-11-07 23:06:22.625 311 12478.05 118.12 54587.90 88888.00 2015-11-07 23:06:22.750 311 12478.00 118.08 54587.88 88888.00 2015-11-07 23:06:22.875 311 12477.98 118.05 54587.85 88888.00 2015-11-07 23:06:23.000 311 12478.00 118.00 54587.85 88888.00 2015-11-07 23:06:23.125 311 12478.00 118.05 54587.88 88888.00 2015-11-07 23:06:23.250 311 12477.95 118.00 54587.88 88888.00 2015-11-07 23:06:23.375 311 12477.98 118.05 54587.85 88888.00 2015-11-07 23:06:23.500 311 12478.05 118.03 54587.88 88888.00 2015-11-07 23:06:23.625 311 12478.10 118.05 54587.90 88888.00 2015-11-07 23:06:23.750 311 12478.08 118.00 54587.90 88888.00 2015-11-07 23:06:23.875 311 12478.05 117.97 54587.85 88888.00 2015-11-07 23:06:24.000 311 12478.02 117.97 54587.82 88888.00 2015-11-07 23:06:24.125 311 12477.95 118.00 54587.85 88888.00 2015-11-07 23:06:24.250 311 12477.90 118.05 54587.85 88888.00 2015-11-07 23:06:24.375 311 12477.88 118.03 54587.85 88888.00 2015-11-07 23:06:24.500 311 12477.90 118.08 54587.88 88888.00 2015-11-07 23:06:24.625 311 12477.92 118.10 54587.88 88888.00 2015-11-07 23:06:24.750 311 12477.92 118.12 54587.90 88888.00 2015-11-07 23:06:24.875 311 12477.92 118.12 54587.90 88888.00 2015-11-07 23:06:25.000 311 12477.95 118.08 54587.88 88888.00 2015-11-07 23:06:25.125 311 12477.92 118.08 54587.88 88888.00 2015-11-07 23:06:25.250 311 12477.90 118.08 54587.90 88888.00 2015-11-07 23:06:25.375 311 12477.95 118.10 54587.90 88888.00 2015-11-07 23:06:25.500 311 12477.92 118.10 54587.93 88888.00 2015-11-07 23:06:25.625 311 12477.90 118.12 54587.93 88888.00 2015-11-07 23:06:25.750 311 12477.88 118.10 54587.93 88888.00 2015-11-07 23:06:25.875 311 12477.90 118.12 54587.93 88888.00 2015-11-07 23:06:26.000 311 12477.98 118.12 54587.93 88888.00 2015-11-07 23:06:26.125 311 12477.98 118.05 54587.93 88888.00 2015-11-07 23:06:26.250 311 12477.95 118.05 54587.88 88888.00 2015-11-07 23:06:26.375 311 12477.90 118.05 54587.88 88888.00 2015-11-07 23:06:26.500 311 12477.85 118.05 54587.90 88888.00 2015-11-07 23:06:26.625 311 12477.88 118.08 54587.90 88888.00 2015-11-07 23:06:26.750 311 12477.83 118.10 54587.90 88888.00 2015-11-07 23:06:26.875 311 12477.85 118.08 54587.93 88888.00 2015-11-07 23:06:27.000 311 12477.85 118.08 54587.93 88888.00 2015-11-07 23:06:27.125 311 12477.85 118.10 54587.93 88888.00 2015-11-07 23:06:27.250 311 12477.85 118.03 54587.90 88888.00 2015-11-07 23:06:27.375 311 12477.85 117.97 54587.93 88888.00 2015-11-07 23:06:27.500 311 12477.88 118.00 54587.93 88888.00 2015-11-07 23:06:27.625 311 12477.85 118.08 54587.93 88888.00 2015-11-07 23:06:27.750 311 12477.77 118.08 54587.90 88888.00 2015-11-07 23:06:27.875 311 12477.73 118.08 54587.90 88888.00 2015-11-07 23:06:28.000 311 12477.75 118.05 54587.90 88888.00 2015-11-07 23:06:28.125 311 12477.73 118.05 54587.90 88888.00 2015-11-07 23:06:28.250 311 12477.70 117.97 54587.95 88888.00 2015-11-07 23:06:28.375 311 12477.73 118.03 54587.90 88888.00 2015-11-07 23:06:28.500 311 12477.75 118.05 54587.93 88888.00 2015-11-07 23:06:28.625 311 12477.77 118.08 54587.93 88888.00 2015-11-07 23:06:28.750 311 12477.75 118.03 54587.93 88888.00 2015-11-07 23:06:28.875 311 12477.75 118.05 54587.93 88888.00 2015-11-07 23:06:29.000 311 12477.75 118.08 54587.95 88888.00 2015-11-07 23:06:29.125 311 12477.77 118.05 54587.95 88888.00 2015-11-07 23:06:29.250 311 12477.73 118.03 54587.93 88888.00 2015-11-07 23:06:29.375 311 12477.73 118.00 54587.93 88888.00 2015-11-07 23:06:29.500 311 12477.70 118.03 54587.90 88888.00 2015-11-07 23:06:29.625 311 12477.65 118.03 54587.90 88888.00 2015-11-07 23:06:29.750 311 12477.67 118.08 54587.93 88888.00 2015-11-07 23:06:29.875 311 12477.67 118.05 54587.90 88888.00 2015-11-07 23:06:30.000 311 12477.67 118.03 54587.90 88888.00 2015-11-07 23:06:30.125 311 12477.67 118.03 54587.90 88888.00 2015-11-07 23:06:30.250 311 12477.62 118.00 54587.90 88888.00 2015-11-07 23:06:30.375 311 12477.65 118.05 54587.90 88888.00 2015-11-07 23:06:30.500 311 12477.60 118.10 54587.95 88888.00 2015-11-07 23:06:30.625 311 12477.62 118.10 54587.95 88888.00 2015-11-07 23:06:30.750 311 12477.60 118.03 54587.95 88888.00 2015-11-07 23:06:30.875 311 12477.62 118.05 54587.95 88888.00 2015-11-07 23:06:31.000 311 12477.67 118.00 54587.95 88888.00 2015-11-07 23:06:31.125 311 12477.62 118.00 54587.93 88888.00 2015-11-07 23:06:31.250 311 12477.62 118.00 54587.93 88888.00 2015-11-07 23:06:31.375 311 12477.67 118.03 54587.95 88888.00 2015-11-07 23:06:31.500 311 12477.70 118.05 54587.95 88888.00 2015-11-07 23:06:31.625 311 12477.73 118.05 54587.95 88888.00 2015-11-07 23:06:31.750 311 12477.73 118.05 54587.95 88888.00 2015-11-07 23:06:31.875 311 12477.67 118.05 54587.95 88888.00 2015-11-07 23:06:32.000 311 12477.65 118.08 54587.93 88888.00 2015-11-07 23:06:32.125 311 12477.62 118.05 54587.93 88888.00 2015-11-07 23:06:32.250 311 12477.58 118.05 54587.95 88888.00 2015-11-07 23:06:32.375 311 12477.58 118.05 54587.95 88888.00 2015-11-07 23:06:32.500 311 12477.55 118.08 54587.95 88888.00 2015-11-07 23:06:32.625 311 12477.52 118.08 54587.97 88888.00 2015-11-07 23:06:32.750 311 12477.52 118.05 54587.95 88888.00 2015-11-07 23:06:32.875 311 12477.55 118.05 54587.95 88888.00 2015-11-07 23:06:33.000 311 12477.60 118.03 54587.95 88888.00 2015-11-07 23:06:33.125 311 12477.58 118.05 54587.95 88888.00 2015-11-07 23:06:33.250 311 12477.50 118.03 54587.95 88888.00 2015-11-07 23:06:33.375 311 12477.50 118.03 54587.95 88888.00 2015-11-07 23:06:33.500 311 12477.45 118.08 54587.95 88888.00 2015-11-07 23:06:33.625 311 12477.40 118.08 54587.97 88888.00 2015-11-07 23:06:33.750 311 12477.42 118.08 54587.95 88888.00 2015-11-07 23:06:33.875 311 12477.45 118.08 54587.93 88888.00 2015-11-07 23:06:34.000 311 12477.45 118.05 54587.93 88888.00 2015-11-07 23:06:34.125 311 12477.42 118.08 54587.95 88888.00 2015-11-07 23:06:34.250 311 12477.38 118.03 54587.95 88888.00 2015-11-07 23:06:34.375 311 12477.48 118.00 54587.93 88888.00 2015-11-07 23:06:34.500 311 12477.50 118.00 54587.93 88888.00 2015-11-07 23:06:34.625 311 12477.52 118.00 54587.95 88888.00 2015-11-07 23:06:34.750 311 12477.48 118.00 54587.95 88888.00 2015-11-07 23:06:34.875 311 12477.48 118.00 54587.97 88888.00 2015-11-07 23:06:35.000 311 12477.50 118.03 54587.95 88888.00 2015-11-07 23:06:35.125 311 12477.48 118.03 54587.95 88888.00 2015-11-07 23:06:35.250 311 12477.45 118.03 54587.95 88888.00 2015-11-07 23:06:35.375 311 12477.48 118.00 54587.95 88888.00 2015-11-07 23:06:35.500 311 12477.42 118.03 54587.95 88888.00 2015-11-07 23:06:35.625 311 12477.45 118.03 54587.95 88888.00 2015-11-07 23:06:35.750 311 12477.48 118.08 54587.95 88888.00 2015-11-07 23:06:35.875 311 12477.52 118.10 54587.95 88888.00 2015-11-07 23:06:36.000 311 12477.50 118.08 54587.93 88888.00 2015-11-07 23:06:36.125 311 12477.52 118.03 54587.97 88888.00 2015-11-07 23:06:36.250 311 12477.50 118.03 54588.00 88888.00 2015-11-07 23:06:36.375 311 12477.42 118.00 54587.95 88888.00 2015-11-07 23:06:36.500 311 12477.40 118.05 54587.95 88888.00 2015-11-07 23:06:36.625 311 12477.35 118.08 54587.95 88888.00 2015-11-07 23:06:36.750 311 12477.42 118.10 54587.97 88888.00 2015-11-07 23:06:36.875 311 12477.48 118.10 54587.95 88888.00 2015-11-07 23:06:37.000 311 12477.45 118.08 54587.93 88888.00 2015-11-07 23:06:37.125 311 12477.48 118.08 54587.93 88888.00 2015-11-07 23:06:37.250 311 12477.42 118.10 54587.95 88888.00 2015-11-07 23:06:37.375 311 12477.48 118.12 54587.95 88888.00 2015-11-07 23:06:37.500 311 12477.48 118.12 54587.93 88888.00 2015-11-07 23:06:37.625 311 12477.48 118.08 54587.93 88888.00 2015-11-07 23:06:37.750 311 12477.45 118.10 54587.93 88888.00 2015-11-07 23:06:37.875 311 12477.35 118.12 54587.93 88888.00 2015-11-07 23:06:38.000 311 12477.30 118.17 54587.93 88888.00 2015-11-07 23:06:38.125 311 12477.33 118.20 54587.93 88888.00 2015-11-07 23:06:38.250 311 12477.35 118.12 54587.93 88888.00 2015-11-07 23:06:38.375 311 12477.40 118.15 54587.90 88888.00 2015-11-07 23:06:38.500 311 12477.35 118.15 54587.88 88888.00 2015-11-07 23:06:38.625 311 12477.35 118.15 54587.88 88888.00 2015-11-07 23:06:38.750 311 12477.35 118.15 54587.88 88888.00 2015-11-07 23:06:38.875 311 12477.33 118.12 54587.88 88888.00 2015-11-07 23:06:39.000 311 12477.38 118.12 54587.88 88888.00 2015-11-07 23:06:39.125 311 12477.40 118.15 54587.90 88888.00 2015-11-07 23:06:39.250 311 12477.38 118.15 54587.93 88888.00 2015-11-07 23:06:39.375 311 12477.40 118.20 54587.90 88888.00 2015-11-07 23:06:39.500 311 12477.40 118.25 54587.90 88888.00 2015-11-07 23:06:39.625 311 12477.45 118.22 54587.93 88888.00 2015-11-07 23:06:39.750 311 12477.45 118.20 54587.90 88888.00 2015-11-07 23:06:39.875 311 12477.40 118.22 54587.90 88888.00 2015-11-07 23:06:40.000 311 12477.40 118.22 54587.88 88888.00 2015-11-07 23:06:40.125 311 12477.45 118.22 54587.90 88888.00 2015-11-07 23:06:40.250 311 12477.42 118.17 54587.93 88888.00 2015-11-07 23:06:40.375 311 12477.42 118.17 54587.93 88888.00 2015-11-07 23:06:40.500 311 12477.45 118.22 54587.93 88888.00 2015-11-07 23:06:40.625 311 12477.45 118.28 54587.93 88888.00 2015-11-07 23:06:40.750 311 12477.40 118.28 54587.93 88888.00 2015-11-07 23:06:40.875 311 12477.42 118.22 54587.90 88888.00 2015-11-07 23:06:41.000 311 12477.42 118.22 54587.90 88888.00 2015-11-07 23:06:41.125 311 12477.40 118.28 54587.95 88888.00 2015-11-07 23:06:41.250 311 12477.35 118.28 54587.93 88888.00 2015-11-07 23:06:41.375 311 12477.33 118.28 54587.88 88888.00 2015-11-07 23:06:41.500 311 12477.33 118.28 54587.88 88888.00 2015-11-07 23:06:41.625 311 12477.33 118.25 54587.90 88888.00 2015-11-07 23:06:41.750 311 12477.27 118.20 54587.90 88888.00 2015-11-07 23:06:41.875 311 12477.23 118.17 54587.90 88888.00 2015-11-07 23:06:42.000 311 12477.27 118.25 54587.90 88888.00 2015-11-07 23:06:42.125 311 12477.38 118.28 54587.90 88888.00 2015-11-07 23:06:42.250 311 12477.38 118.28 54587.88 88888.00 2015-11-07 23:06:42.375 311 12477.33 118.30 54587.85 88888.00 2015-11-07 23:06:42.500 311 12477.35 118.33 54587.88 88888.00 2015-11-07 23:06:42.625 311 12477.35 118.33 54587.88 88888.00 2015-11-07 23:06:42.750 311 12477.33 118.33 54587.85 88888.00 2015-11-07 23:06:42.875 311 12477.27 118.28 54587.85 88888.00 2015-11-07 23:06:43.000 311 12477.33 118.30 54587.82 88888.00 2015-11-07 23:06:43.125 311 12477.30 118.33 54587.82 88888.00 2015-11-07 23:06:43.250 311 12477.30 118.25 54587.82 88888.00 2015-11-07 23:06:43.375 311 12477.38 118.22 54587.82 88888.00 2015-11-07 23:06:43.500 311 12477.38 118.25 54587.82 88888.00 2015-11-07 23:06:43.625 311 12477.35 118.25 54587.80 88888.00 2015-11-07 23:06:43.750 311 12477.33 118.28 54587.80 88888.00 2015-11-07 23:06:43.875 311 12477.38 118.30 54587.80 88888.00 2015-11-07 23:06:44.000 311 12477.45 118.33 54587.82 88888.00 2015-11-07 23:06:44.125 311 12477.45 118.33 54587.82 88888.00 2015-11-07 23:06:44.250 311 12477.40 118.30 54587.85 88888.00 2015-11-07 23:06:44.375 311 12477.38 118.28 54587.82 88888.00 2015-11-07 23:06:44.500 311 12477.30 118.30 54587.82 88888.00 2015-11-07 23:06:44.625 311 12477.25 118.28 54587.82 88888.00 2015-11-07 23:06:44.750 311 12477.27 118.25 54587.82 88888.00 2015-11-07 23:06:44.875 311 12477.38 118.25 54587.80 88888.00 2015-11-07 23:06:45.000 311 12477.45 118.28 54587.78 88888.00 2015-11-07 23:06:45.125 311 12477.45 118.28 54587.80 88888.00 2015-11-07 23:06:45.250 311 12477.42 118.28 54587.80 88888.00 2015-11-07 23:06:45.375 311 12477.35 118.28 54587.82 88888.00 2015-11-07 23:06:45.500 311 12477.30 118.28 54587.80 88888.00 2015-11-07 23:06:45.625 311 12477.27 118.28 54587.85 88888.00 2015-11-07 23:06:45.750 311 12477.30 118.28 54587.82 88888.00 2015-11-07 23:06:45.875 311 12477.30 118.25 54587.82 88888.00 2015-11-07 23:06:46.000 311 12477.30 118.25 54587.80 88888.00 2015-11-07 23:06:46.125 311 12477.30 118.30 54587.85 88888.00 2015-11-07 23:06:46.250 311 12477.33 118.30 54587.85 88888.00 2015-11-07 23:06:46.375 311 12477.38 118.33 54587.82 88888.00 2015-11-07 23:06:46.500 311 12477.38 118.35 54587.82 88888.00 2015-11-07 23:06:46.625 311 12477.35 118.38 54587.82 88888.00 2015-11-07 23:06:46.750 311 12477.38 118.38 54587.82 88888.00 2015-11-07 23:06:46.875 311 12477.33 118.33 54587.80 88888.00 2015-11-07 23:06:47.000 311 12477.33 118.35 54587.78 88888.00 2015-11-07 23:06:47.125 311 12477.33 118.38 54587.78 88888.00 2015-11-07 23:06:47.250 311 12477.35 118.38 54587.80 88888.00 2015-11-07 23:06:47.375 311 12477.42 118.42 54587.80 88888.00 2015-11-07 23:06:47.500 311 12477.42 118.42 54587.78 88888.00 2015-11-07 23:06:47.625 311 12477.42 118.42 54587.80 88888.00 2015-11-07 23:06:47.750 311 12477.38 118.40 54587.80 88888.00 2015-11-07 23:06:47.875 311 12477.33 118.42 54587.78 88888.00 2015-11-07 23:06:48.000 311 12477.33 118.42 54587.80 88888.00 2015-11-07 23:06:48.125 311 12477.27 118.45 54587.78 88888.00 2015-11-07 23:06:48.250 311 12477.20 118.45 54587.80 88888.00 2015-11-07 23:06:48.375 311 12477.23 118.47 54587.82 88888.00 2015-11-07 23:06:48.500 311 12477.27 118.47 54587.85 88888.00 2015-11-07 23:06:48.625 311 12477.27 118.47 54587.85 88888.00 2015-11-07 23:06:48.750 311 12477.25 118.47 54587.85 88888.00 2015-11-07 23:06:48.875 311 12477.30 118.45 54587.85 88888.00 2015-11-07 23:06:49.000 311 12477.30 118.45 54587.82 88888.00 2015-11-07 23:06:49.125 311 12477.35 118.42 54587.82 88888.00 2015-11-07 23:06:49.250 311 12477.38 118.40 54587.82 88888.00 2015-11-07 23:06:49.375 311 12477.38 118.40 54587.82 88888.00 2015-11-07 23:06:49.500 311 12477.40 118.40 54587.82 88888.00 2015-11-07 23:06:49.625 311 12477.40 118.45 54587.82 88888.00 2015-11-07 23:06:49.750 311 12477.33 118.42 54587.80 88888.00 2015-11-07 23:06:49.875 311 12477.27 118.42 54587.82 88888.00 2015-11-07 23:06:50.000 311 12477.33 118.45 54587.85 88888.00 2015-11-07 23:06:50.125 311 12477.35 118.47 54587.85 88888.00 2015-11-07 23:06:50.250 311 12477.38 118.45 54587.80 88888.00 2015-11-07 23:06:50.375 311 12477.38 118.47 54587.80 88888.00 2015-11-07 23:06:50.500 311 12477.38 118.47 54587.80 88888.00 2015-11-07 23:06:50.625 311 12477.30 118.45 54587.80 88888.00 2015-11-07 23:06:50.750 311 12477.25 118.50 54587.82 88888.00 2015-11-07 23:06:50.875 311 12477.25 118.53 54587.78 88888.00 2015-11-07 23:06:51.000 311 12477.23 118.50 54587.75 88888.00 2015-11-07 23:06:51.125 311 12477.20 118.47 54587.78 88888.00 2015-11-07 23:06:51.250 311 12477.25 118.47 54587.80 88888.00 2015-11-07 23:06:51.375 311 12477.30 118.50 54587.80 88888.00 2015-11-07 23:06:51.500 311 12477.27 118.53 54587.78 88888.00 2015-11-07 23:06:51.625 311 12477.33 118.55 54587.78 88888.00 2015-11-07 23:06:51.750 311 12477.35 118.55 54587.78 88888.00 2015-11-07 23:06:51.875 311 12477.35 118.58 54587.82 88888.00 2015-11-07 23:06:52.000 311 12477.27 118.55 54587.78 88888.00 2015-11-07 23:06:52.125 311 12477.25 118.55 54587.78 88888.00 2015-11-07 23:06:52.250 311 12477.23 118.50 54587.80 88888.00 2015-11-07 23:06:52.375 311 12477.27 118.53 54587.80 88888.00 2015-11-07 23:06:52.500 311 12477.27 118.55 54587.80 88888.00 2015-11-07 23:06:52.625 311 12477.23 118.58 54587.78 88888.00 2015-11-07 23:06:52.750 311 12477.12 118.58 54587.78 88888.00 2015-11-07 23:06:52.875 311 12477.10 118.60 54587.78 88888.00 2015-11-07 23:06:53.000 311 12477.17 118.62 54587.80 88888.00 2015-11-07 23:06:53.125 311 12477.25 118.62 54587.80 88888.00 2015-11-07 23:06:53.250 311 12477.25 118.62 54587.82 88888.00 2015-11-07 23:06:53.375 311 12477.25 118.62 54587.82 88888.00 2015-11-07 23:06:53.500 311 12477.17 118.58 54587.82 88888.00 2015-11-07 23:06:53.625 311 12477.12 118.55 54587.80 88888.00 2015-11-07 23:06:53.750 311 12477.12 118.53 54587.78 88888.00 2015-11-07 23:06:53.875 311 12477.15 118.53 54587.80 88888.00 2015-11-07 23:06:54.000 311 12477.23 118.55 54587.80 88888.00 2015-11-07 23:06:54.125 311 12477.20 118.55 54587.78 88888.00 2015-11-07 23:06:54.250 311 12477.12 118.58 54587.80 88888.00 2015-11-07 23:06:54.375 311 12477.17 118.55 54587.80 88888.00 2015-11-07 23:06:54.500 311 12477.25 118.60 54587.80 88888.00 2015-11-07 23:06:54.625 311 12477.27 118.62 54587.85 88888.00 2015-11-07 23:06:54.750 311 12477.20 118.55 54587.88 88888.00 2015-11-07 23:06:54.875 311 12477.12 118.53 54587.80 88888.00 2015-11-07 23:06:55.000 311 12477.17 118.50 54587.78 88888.00 2015-11-07 23:06:55.125 311 12477.23 118.50 54587.80 88888.00 2015-11-07 23:06:55.250 311 12477.23 118.53 54587.82 88888.00 2015-11-07 23:06:55.375 311 12477.25 118.53 54587.85 88888.00 2015-11-07 23:06:55.500 311 12477.23 118.53 54587.82 88888.00 2015-11-07 23:06:55.625 311 12477.20 118.53 54587.82 88888.00 2015-11-07 23:06:55.750 311 12477.23 118.50 54587.88 88888.00 2015-11-07 23:06:55.875 311 12477.27 118.53 54587.82 88888.00 2015-11-07 23:06:56.000 311 12477.17 118.53 54587.85 88888.00 2015-11-07 23:06:56.125 311 12477.12 118.50 54587.88 88888.00 2015-11-07 23:06:56.250 311 12477.17 118.45 54587.88 88888.00 2015-11-07 23:06:56.375 311 12477.25 118.47 54587.85 88888.00 2015-11-07 23:06:56.500 311 12477.23 118.47 54587.85 88888.00 2015-11-07 23:06:56.625 311 12477.23 118.45 54587.85 88888.00 2015-11-07 23:06:56.750 311 12477.25 118.47 54587.85 88888.00 2015-11-07 23:06:56.875 311 12477.27 118.50 54587.82 88888.00 2015-11-07 23:06:57.000 311 12477.25 118.47 54587.80 88888.00 2015-11-07 23:06:57.125 311 12477.25 118.47 54587.85 88888.00 2015-11-07 23:06:57.250 311 12477.20 118.50 54587.85 88888.00 2015-11-07 23:06:57.375 311 12477.20 118.47 54587.85 88888.00 2015-11-07 23:06:57.500 311 12477.20 118.42 54587.80 88888.00 2015-11-07 23:06:57.625 311 12477.15 118.40 54587.80 88888.00 2015-11-07 23:06:57.750 311 12477.10 118.42 54587.78 88888.00 2015-11-07 23:06:57.875 311 12477.10 118.42 54587.80 88888.00 2015-11-07 23:06:58.000 311 12477.15 118.42 54587.80 88888.00 2015-11-07 23:06:58.125 311 12477.23 118.50 54587.80 88888.00 2015-11-07 23:06:58.250 311 12477.23 118.45 54587.82 88888.00 2015-11-07 23:06:58.375 311 12477.23 118.45 54587.85 88888.00 2015-11-07 23:06:58.500 311 12477.23 118.47 54587.82 88888.00 2015-11-07 23:06:58.625 311 12477.23 118.45 54587.80 88888.00 2015-11-07 23:06:58.750 311 12477.17 118.42 54587.78 88888.00 2015-11-07 23:06:58.875 311 12477.17 118.45 54587.78 88888.00 2015-11-07 23:06:59.000 311 12477.17 118.45 54587.78 88888.00 2015-11-07 23:06:59.125 311 12477.20 118.42 54587.80 88888.00 2015-11-07 23:06:59.250 311 12477.20 118.40 54587.75 88888.00 2015-11-07 23:06:59.375 311 12477.20 118.40 54587.78 88888.00 2015-11-07 23:06:59.500 311 12477.15 118.42 54587.80 88888.00 2015-11-07 23:06:59.625 311 12477.17 118.45 54587.75 88888.00 2015-11-07 23:06:59.750 311 12477.20 118.45 54587.78 88888.00 2015-11-07 23:06:59.875 311 12477.20 118.42 54587.80 88888.00 2015-11-07 23:07:00.000 311 12477.17 118.40 54587.78 88888.00 2015-11-07 23:07:00.125 311 12477.20 118.38 54587.80 88888.00 2015-11-07 23:07:00.250 311 12477.20 118.40 54587.78 88888.00 2015-11-07 23:07:00.375 311 12477.23 118.45 54587.78 88888.00 2015-11-07 23:07:00.500 311 12477.20 118.45 54587.80 88888.00 2015-11-07 23:07:00.625 311 12477.23 118.42 54587.78 88888.00 2015-11-07 23:07:00.750 311 12477.20 118.40 54587.78 88888.00 2015-11-07 23:07:00.875 311 12477.23 118.42 54587.78 88888.00 2015-11-07 23:07:01.000 311 12477.23 118.42 54587.75 88888.00 2015-11-07 23:07:01.125 311 12477.20 118.38 54587.75 88888.00 2015-11-07 23:07:01.250 311 12477.17 118.35 54587.75 88888.00 2015-11-07 23:07:01.375 311 12477.17 118.33 54587.75 88888.00 2015-11-07 23:07:01.500 311 12477.23 118.35 54587.75 88888.00 2015-11-07 23:07:01.625 311 12477.25 118.38 54587.75 88888.00 2015-11-07 23:07:01.750 311 12477.30 118.38 54587.72 88888.00 2015-11-07 23:07:01.875 311 12477.35 118.35 54587.72 88888.00 2015-11-07 23:07:02.000 311 12477.30 118.38 54587.70 88888.00 2015-11-07 23:07:02.125 311 12477.27 118.35 54587.68 88888.00 2015-11-07 23:07:02.250 311 12477.20 118.38 54587.72 88888.00 2015-11-07 23:07:02.375 311 12477.20 118.38 54587.75 88888.00 2015-11-07 23:07:02.500 311 12477.23 118.35 54587.75 88888.00 2015-11-07 23:07:02.625 311 12477.23 118.33 54587.72 88888.00 2015-11-07 23:07:02.750 311 12477.20 118.35 54587.72 88888.00 2015-11-07 23:07:02.875 311 12477.23 118.35 54587.72 88888.00 2015-11-07 23:07:03.000 311 12477.30 118.38 54587.72 88888.00 2015-11-07 23:07:03.125 311 12477.35 118.38 54587.72 88888.00 2015-11-07 23:07:03.250 311 12477.27 118.35 54587.72 88888.00 2015-11-07 23:07:03.375 311 12477.23 118.35 54587.70 88888.00 2015-11-07 23:07:03.500 311 12477.20 118.35 54587.72 88888.00 2015-11-07 23:07:03.625 311 12477.25 118.35 54587.72 88888.00 2015-11-07 23:07:03.750 311 12477.23 118.33 54587.72 88888.00 2015-11-07 23:07:03.875 311 12477.30 118.35 54587.75 88888.00 2015-11-07 23:07:04.000 311 12477.30 118.33 54587.70 88888.00 2015-11-07 23:07:04.125 311 12477.35 118.38 54587.75 88888.00 2015-11-07 23:07:04.250 311 12477.33 118.35 54587.75 88888.00 2015-11-07 23:07:04.375 311 12477.33 118.35 54587.75 88888.00 2015-11-07 23:07:04.500 311 12477.27 118.35 54587.68 88888.00 2015-11-07 23:07:04.625 311 12477.35 118.35 54587.70 88888.00 2015-11-07 23:07:04.750 311 12477.38 118.30 54587.70 88888.00 2015-11-07 23:07:04.875 311 12477.33 118.25 54587.68 88888.00 2015-11-07 23:07:05.000 311 12477.33 118.28 54587.70 88888.00 2015-11-07 23:07:05.125 311 12477.35 118.28 54587.70 88888.00 2015-11-07 23:07:05.250 311 12477.40 118.25 54587.70 88888.00 2015-11-07 23:07:05.375 311 12477.38 118.22 54587.68 88888.00 2015-11-07 23:07:05.500 311 12477.30 118.22 54587.68 88888.00 2015-11-07 23:07:05.625 311 12477.27 118.22 54587.68 88888.00 2015-11-07 23:07:05.750 311 12477.30 118.28 54587.65 88888.00 2015-11-07 23:07:05.875 311 12477.35 118.28 54587.65 88888.00 2015-11-07 23:07:06.000 311 12477.33 118.28 54587.65 88888.00 2015-11-07 23:07:06.125 311 12477.30 118.30 54587.68 88888.00 2015-11-07 23:07:06.250 311 12477.33 118.25 54587.68 88888.00 2015-11-07 23:07:06.375 311 12477.35 118.25 54587.65 88888.00 2015-11-07 23:07:06.500 311 12477.30 118.30 54587.68 88888.00 2015-11-07 23:07:06.625 311 12477.35 118.30 54587.65 88888.00 2015-11-07 23:07:06.750 311 12477.35 118.33 54587.68 88888.00 2015-11-07 23:07:06.875 311 12477.42 118.30 54587.68 88888.00 2015-11-07 23:07:07.000 311 12477.42 118.30 54587.65 88888.00 2015-11-07 23:07:07.125 311 12477.45 118.30 54587.65 88888.00 2015-11-07 23:07:07.250 311 12477.40 118.25 54587.68 88888.00 2015-11-07 23:07:07.375 311 12477.38 118.28 54587.68 88888.00 2015-11-07 23:07:07.500 311 12477.40 118.28 54587.65 88888.00 2015-11-07 23:07:07.625 311 12477.35 118.30 54587.68 88888.00 2015-11-07 23:07:07.750 311 12477.35 118.30 54587.68 88888.00 2015-11-07 23:07:07.875 311 12477.42 118.33 54587.68 88888.00 2015-11-07 23:07:08.000 311 12477.48 118.30 54587.68 88888.00 2015-11-07 23:07:08.125 311 12477.48 118.33 54587.70 88888.00 2015-11-07 23:07:08.250 311 12477.42 118.33 54587.68 88888.00 2015-11-07 23:07:08.375 311 12477.42 118.30 54587.65 88888.00 2015-11-07 23:07:08.500 311 12477.48 118.30 54587.65 88888.00 2015-11-07 23:07:08.625 311 12477.48 118.33 54587.68 88888.00 2015-11-07 23:07:08.750 311 12477.40 118.33 54587.70 88888.00 2015-11-07 23:07:08.875 311 12477.38 118.35 54587.65 88888.00 2015-11-07 23:07:09.000 311 12477.35 118.35 54587.62 88888.00 2015-11-07 23:07:09.125 311 12477.33 118.33 54587.65 88888.00 2015-11-07 23:07:09.250 311 12477.33 118.35 54587.65 88888.00 2015-11-07 23:07:09.375 311 12477.42 118.35 54587.60 88888.00 2015-11-07 23:07:09.500 311 12477.42 118.35 54587.62 88888.00 2015-11-07 23:07:09.625 311 12477.35 118.35 54587.65 88888.00 2015-11-07 23:07:09.750 311 12477.30 118.35 54587.68 88888.00 2015-11-07 23:07:09.875 311 12477.30 118.35 54587.65 88888.00 2015-11-07 23:07:10.000 311 12477.38 118.35 54587.65 88888.00 2015-11-07 23:07:10.125 311 12477.42 118.33 54587.65 88888.00 2015-11-07 23:07:10.250 311 12477.35 118.28 54587.68 88888.00 2015-11-07 23:07:10.375 311 12477.38 118.33 54587.65 88888.00 2015-11-07 23:07:10.500 311 12477.42 118.33 54587.62 88888.00 2015-11-07 23:07:10.625 311 12477.42 118.30 54587.65 88888.00 2015-11-07 23:07:10.750 311 12477.40 118.22 54587.65 88888.00 2015-11-07 23:07:10.875 311 12477.33 118.25 54587.62 88888.00 2015-11-07 23:07:11.000 311 12477.30 118.28 54587.65 88888.00 2015-11-07 23:07:11.125 311 12477.38 118.30 54587.68 88888.00 2015-11-07 23:07:11.250 311 12477.30 118.22 54587.68 88888.00 2015-11-07 23:07:11.375 311 12477.27 118.20 54587.68 88888.00 2015-11-07 23:07:11.500 311 12477.33 118.17 54587.68 88888.00 2015-11-07 23:07:11.625 311 12477.38 118.22 54587.68 88888.00 2015-11-07 23:07:11.750 311 12477.35 118.22 54587.68 88888.00 2015-11-07 23:07:11.875 311 12477.40 118.22 54587.68 88888.00 2015-11-07 23:07:12.000 311 12477.35 118.17 54587.65 88888.00 2015-11-07 23:07:12.125 311 12477.35 118.20 54587.68 88888.00 2015-11-07 23:07:12.250 311 12477.40 118.22 54587.70 88888.00 2015-11-07 23:07:12.375 311 12477.52 118.22 54587.65 88888.00 2015-11-07 23:07:12.500 311 12477.52 118.20 54587.65 88888.00 2015-11-07 23:07:12.625 311 12477.45 118.20 54587.65 88888.00 2015-11-07 23:07:12.750 311 12477.42 118.22 54587.65 88888.00 2015-11-07 23:07:12.875 311 12477.42 118.25 54587.68 88888.00 2015-11-07 23:07:13.000 311 12477.40 118.25 54587.68 88888.00 2015-11-07 23:07:13.125 311 12477.35 118.22 54587.65 88888.00 2015-11-07 23:07:13.250 311 12477.30 118.17 54587.62 88888.00 2015-11-07 23:07:13.375 311 12477.33 118.20 54587.62 88888.00 2015-11-07 23:07:13.500 311 12477.30 118.20 54587.62 88888.00 2015-11-07 23:07:13.625 311 12477.30 118.20 54587.65 88888.00 2015-11-07 23:07:13.750 311 12477.30 118.22 54587.65 88888.00 2015-11-07 23:07:13.875 311 12477.30 118.22 54587.65 88888.00 2015-11-07 23:07:14.000 311 12477.35 118.17 54587.65 88888.00 2015-11-07 23:07:14.125 311 12477.33 118.20 54587.65 88888.00 2015-11-07 23:07:14.250 311 12477.30 118.20 54587.68 88888.00 2015-11-07 23:07:14.375 311 12477.40 118.20 54587.65 88888.00 2015-11-07 23:07:14.500 311 12477.40 118.17 54587.65 88888.00 2015-11-07 23:07:14.625 311 12477.38 118.17 54587.62 88888.00 2015-11-07 23:07:14.750 311 12477.33 118.15 54587.62 88888.00 2015-11-07 23:07:14.875 311 12477.35 118.20 54587.60 88888.00 2015-11-07 23:07:15.000 311 12477.35 118.22 54587.60 88888.00 2015-11-07 23:07:15.125 311 12477.30 118.17 54587.60 88888.00 2015-11-07 23:07:15.250 311 12477.20 118.12 54587.62 88888.00 2015-11-07 23:07:15.375 311 12477.25 118.12 54587.65 88888.00 2015-11-07 23:07:15.500 311 12477.30 118.17 54587.65 88888.00 2015-11-07 23:07:15.625 311 12477.35 118.22 54587.65 88888.00 2015-11-07 23:07:15.750 311 12477.38 118.20 54587.62 88888.00 2015-11-07 23:07:15.875 311 12477.38 118.17 54587.62 88888.00 2015-11-07 23:07:16.000 311 12477.40 118.17 54587.62 88888.00 2015-11-07 23:07:16.125 311 12477.45 118.20 54587.62 88888.00 2015-11-07 23:07:16.250 311 12477.42 118.17 54587.62 88888.00 2015-11-07 23:07:16.375 311 12477.42 118.22 54587.62 88888.00 2015-11-07 23:07:16.500 311 12477.42 118.28 54587.62 88888.00 2015-11-07 23:07:16.625 311 12477.50 118.28 54587.62 88888.00 2015-11-07 23:07:16.750 311 12477.52 118.25 54587.60 88888.00 2015-11-07 23:07:16.875 311 12477.45 118.22 54587.57 88888.00 2015-11-07 23:07:17.000 311 12477.40 118.20 54587.57 88888.00 2015-11-07 23:07:17.125 311 12477.48 118.22 54587.60 88888.00 2015-11-07 23:07:17.250 311 12477.48 118.22 54587.60 88888.00 2015-11-07 23:07:17.375 311 12477.45 118.25 54587.60 88888.00 2015-11-07 23:07:17.500 311 12477.45 118.25 54587.62 88888.00 2015-11-07 23:07:17.625 311 12477.42 118.25 54587.60 88888.00 2015-11-07 23:07:17.750 311 12477.40 118.25 54587.62 88888.00 2015-11-07 23:07:17.875 311 12477.38 118.28 54587.62 88888.00 2015-11-07 23:07:18.000 311 12477.38 118.22 54587.57 88888.00 2015-11-07 23:07:18.125 311 12477.35 118.25 54587.57 88888.00 2015-11-07 23:07:18.250 311 12477.27 118.25 54587.60 88888.00 2015-11-07 23:07:18.375 311 12477.35 118.28 54587.57 88888.00 2015-11-07 23:07:18.500 311 12477.40 118.28 54587.60 88888.00 2015-11-07 23:07:18.625 311 12477.33 118.28 54587.57 88888.00 2015-11-07 23:07:18.750 311 12477.35 118.30 54587.60 88888.00 2015-11-07 23:07:18.875 311 12477.33 118.30 54587.60 88888.00 2015-11-07 23:07:19.000 311 12477.33 118.30 54587.57 88888.00 2015-11-07 23:07:19.125 311 12477.33 118.30 54587.55 88888.00 2015-11-07 23:07:19.250 311 12477.33 118.30 54587.55 88888.00 2015-11-07 23:07:19.375 311 12477.27 118.30 54587.53 88888.00 2015-11-07 23:07:19.500 311 12477.30 118.25 54587.50 88888.00 2015-11-07 23:07:19.625 311 12477.35 118.28 54587.55 88888.00 2015-11-07 23:07:19.750 311 12477.35 118.28 54587.55 88888.00 2015-11-07 23:07:19.875 311 12477.40 118.25 54587.53 88888.00 2015-11-07 23:07:20.000 311 12477.42 118.28 54587.55 88888.00 2015-11-07 23:07:20.125 311 12477.38 118.30 54587.55 88888.00 2015-11-07 23:07:20.250 311 12477.27 118.25 54587.57 88888.00 2015-11-07 23:07:20.375 311 12477.33 118.25 54587.57 88888.00 2015-11-07 23:07:20.500 311 12477.30 118.30 54587.57 88888.00 2015-11-07 23:07:20.625 311 12477.38 118.30 54587.57 88888.00 2015-11-07 23:07:20.750 311 12477.33 118.28 54587.57 88888.00 2015-11-07 23:07:20.875 311 12477.27 118.30 54587.60 88888.00 2015-11-07 23:07:21.000 311 12477.33 118.28 54587.55 88888.00 2015-11-07 23:07:21.125 311 12477.35 118.25 54587.60 88888.00 2015-11-07 23:07:21.250 311 12477.33 118.28 54587.57 88888.00 2015-11-07 23:07:21.375 311 12477.35 118.33 54587.57 88888.00 2015-11-07 23:07:21.500 311 12477.33 118.33 54587.55 88888.00 2015-11-07 23:07:21.625 311 12477.33 118.33 54587.53 88888.00 2015-11-07 23:07:21.750 311 12477.33 118.33 54587.53 88888.00 2015-11-07 23:07:21.875 311 12477.25 118.33 54587.55 88888.00 2015-11-07 23:07:22.000 311 12477.23 118.30 54587.57 88888.00 2015-11-07 23:07:22.125 311 12477.27 118.33 54587.57 88888.00 2015-11-07 23:07:22.250 311 12477.27 118.25 54587.57 88888.00 2015-11-07 23:07:22.375 311 12477.30 118.22 54587.57 88888.00 2015-11-07 23:07:22.500 311 12477.33 118.22 54587.55 88888.00 2015-11-07 23:07:22.625 311 12477.33 118.25 54587.57 88888.00 2015-11-07 23:07:22.750 311 12477.38 118.25 54587.57 88888.00 2015-11-07 23:07:22.875 311 12477.35 118.22 54587.55 88888.00 2015-11-07 23:07:23.000 311 12477.30 118.22 54587.57 88888.00 2015-11-07 23:07:23.125 311 12477.25 118.25 54587.57 88888.00 2015-11-07 23:07:23.250 311 12477.23 118.28 54587.57 88888.00 2015-11-07 23:07:23.375 311 12477.23 118.28 54587.57 88888.00 2015-11-07 23:07:23.500 311 12477.25 118.30 54587.60 88888.00 2015-11-07 23:07:23.625 311 12477.20 118.30 54587.55 88888.00 2015-11-07 23:07:23.750 311 12477.17 118.30 54587.55 88888.00 2015-11-07 23:07:23.875 311 12477.23 118.25 54587.55 88888.00 2015-11-07 23:07:24.000 311 12477.23 118.22 54587.55 88888.00 2015-11-07 23:07:24.125 311 12477.25 118.22 54587.57 88888.00 2015-11-07 23:07:24.250 311 12477.33 118.25 54587.57 88888.00 2015-11-07 23:07:24.375 311 12477.35 118.30 54587.57 88888.00 2015-11-07 23:07:24.500 311 12477.30 118.30 54587.57 88888.00 2015-11-07 23:07:24.625 311 12477.25 118.28 54587.55 88888.00 2015-11-07 23:07:24.750 311 12477.20 118.22 54587.55 88888.00 2015-11-07 23:07:24.875 311 12477.20 118.20 54587.55 88888.00 2015-11-07 23:07:25.000 311 12477.17 118.22 54587.57 88888.00 2015-11-07 23:07:25.125 311 12477.17 118.22 54587.57 88888.00 2015-11-07 23:07:25.250 311 12477.15 118.20 54587.55 88888.00 2015-11-07 23:07:25.375 311 12477.15 118.22 54587.57 88888.00 2015-11-07 23:07:25.500 311 12477.17 118.25 54587.57 88888.00 2015-11-07 23:07:25.625 311 12477.23 118.28 54587.57 88888.00 2015-11-07 23:07:25.750 311 12477.17 118.22 54587.57 88888.00 2015-11-07 23:07:25.875 311 12477.12 118.22 54587.55 88888.00 2015-11-07 23:07:26.000 311 12477.23 118.25 54587.53 88888.00 2015-11-07 23:07:26.125 311 12477.35 118.28 54587.55 88888.00 2015-11-07 23:07:26.250 311 12477.30 118.28 54587.57 88888.00 2015-11-07 23:07:26.375 311 12477.27 118.30 54587.55 88888.00 2015-11-07 23:07:26.500 311 12477.25 118.33 54587.55 88888.00 2015-11-07 23:07:26.625 311 12477.25 118.30 54587.55 88888.00 2015-11-07 23:07:26.750 311 12477.25 118.30 54587.60 88888.00 2015-11-07 23:07:26.875 311 12477.23 118.28 54587.57 88888.00 2015-11-07 23:07:27.000 311 12477.15 118.28 54587.57 88888.00 2015-11-07 23:07:27.125 311 12477.20 118.30 54587.60 88888.00 2015-11-07 23:07:27.250 311 12477.17 118.25 54587.60 88888.00 2015-11-07 23:07:27.375 311 12477.25 118.28 54587.60 88888.00 2015-11-07 23:07:27.500 311 12477.23 118.33 54587.60 88888.00 2015-11-07 23:07:27.625 311 12477.25 118.35 54587.60 88888.00 2015-11-07 23:07:27.750 311 12477.35 118.35 54587.62 88888.00 2015-11-07 23:07:27.875 311 12477.33 118.35 54587.60 88888.00 2015-11-07 23:07:28.000 311 12477.27 118.28 54587.55 88888.00 2015-11-07 23:07:28.125 311 12477.33 118.30 54587.60 88888.00 2015-11-07 23:07:28.250 311 12477.30 118.28 54587.62 88888.00 2015-11-07 23:07:28.375 311 12477.30 118.30 54587.60 88888.00 2015-11-07 23:07:28.500 311 12477.25 118.28 54587.60 88888.00 2015-11-07 23:07:28.625 311 12477.27 118.22 54587.60 88888.00 2015-11-07 23:07:28.750 311 12477.33 118.17 54587.62 88888.00 2015-11-07 23:07:28.875 311 12477.30 118.22 54587.62 88888.00 2015-11-07 23:07:29.000 311 12477.30 118.28 54587.60 88888.00 2015-11-07 23:07:29.125 311 12477.25 118.28 54587.60 88888.00 2015-11-07 23:07:29.250 311 12477.23 118.25 54587.62 88888.00 2015-11-07 23:07:29.375 311 12477.30 118.25 54587.60 88888.00 2015-11-07 23:07:29.500 311 12477.35 118.25 54587.60 88888.00 2015-11-07 23:07:29.625 311 12477.27 118.20 54587.57 88888.00 2015-11-07 23:07:29.750 311 12477.20 118.22 54587.55 88888.00 2015-11-07 23:07:29.875 311 12477.17 118.25 54587.57 88888.00 2015-11-07 23:07:30.000 311 12477.20 118.22 54587.55 88888.00 2015-11-07 23:07:30.125 311 12477.17 118.22 54587.53 88888.00 2015-11-07 23:07:30.250 311 12477.10 118.22 54587.55 88888.00 2015-11-07 23:07:30.375 311 12477.15 118.25 54587.57 88888.00 2015-11-07 23:07:30.500 311 12477.15 118.25 54587.57 88888.00 2015-11-07 23:07:30.625 311 12477.20 118.25 54587.57 88888.00 2015-11-07 23:07:30.750 311 12477.17 118.25 54587.57 88888.00 2015-11-07 23:07:30.875 311 12477.15 118.20 54587.57 88888.00 2015-11-07 23:07:31.000 311 12477.20 118.17 54587.55 88888.00 2015-11-07 23:07:31.125 311 12477.20 118.20 54587.57 88888.00 2015-11-07 23:07:31.250 311 12477.10 118.17 54587.55 88888.00 2015-11-07 23:07:31.375 311 12477.12 118.17 54587.53 88888.00 2015-11-07 23:07:31.500 311 12477.17 118.22 54587.55 88888.00 2015-11-07 23:07:31.625 311 12477.17 118.30 54587.60 88888.00 2015-11-07 23:07:31.750 311 12477.15 118.25 54587.55 88888.00 2015-11-07 23:07:31.875 311 12477.12 118.17 54587.55 88888.00 2015-11-07 23:07:32.000 311 12477.10 118.12 54587.55 88888.00 2015-11-07 23:07:32.125 311 12477.12 118.10 54587.53 88888.00 2015-11-07 23:07:32.250 311 12477.17 118.10 54587.55 88888.00 2015-11-07 23:07:32.375 311 12477.20 118.15 54587.60 88888.00 2015-11-07 23:07:32.500 311 12477.15 118.20 54587.57 88888.00 2015-11-07 23:07:32.625 311 12477.12 118.22 54587.55 88888.00 2015-11-07 23:07:32.750 311 12477.15 118.22 54587.57 88888.00 2015-11-07 23:07:32.875 311 12477.12 118.20 54587.60 88888.00 2015-11-07 23:07:33.000 311 12477.17 118.20 54587.57 88888.00 2015-11-07 23:07:33.125 311 12477.15 118.20 54587.57 88888.00 2015-11-07 23:07:33.250 311 12477.08 118.17 54587.57 88888.00 2015-11-07 23:07:33.375 311 12477.10 118.17 54587.55 88888.00 2015-11-07 23:07:33.500 311 12477.10 118.17 54587.57 88888.00 2015-11-07 23:07:33.625 311 12477.00 118.10 54587.55 88888.00 2015-11-07 23:07:33.750 311 12477.02 118.08 54587.57 88888.00 2015-11-07 23:07:33.875 311 12477.12 118.10 54587.57 88888.00 2015-11-07 23:07:34.000 311 12477.17 118.10 54587.57 88888.00 2015-11-07 23:07:34.125 311 12477.08 118.05 54587.55 88888.00 2015-11-07 23:07:34.250 311 12476.98 118.00 54587.55 88888.00 2015-11-07 23:07:34.375 311 12477.02 118.03 54587.57 88888.00 2015-11-07 23:07:34.500 311 12477.08 118.00 54587.57 88888.00 2015-11-07 23:07:34.625 311 12477.05 118.03 54587.55 88888.00 2015-11-07 23:07:34.750 311 12477.02 118.03 54587.53 88888.00 2015-11-07 23:07:34.875 311 12477.02 118.00 54587.53 88888.00 2015-11-07 23:07:35.000 311 12477.00 117.92 54587.53 88888.00 2015-11-07 23:07:35.125 311 12477.00 117.92 54587.55 88888.00 2015-11-07 23:07:35.250 311 12477.02 118.00 54587.53 88888.00 2015-11-07 23:07:35.375 311 12477.08 118.00 54587.50 88888.00 2015-11-07 23:07:35.500 311 12477.05 117.97 54587.50 88888.00 2015-11-07 23:07:35.625 311 12477.00 117.92 54587.50 88888.00 2015-11-07 23:07:35.750 311 12477.00 117.92 54587.50 88888.00 2015-11-07 23:07:35.875 311 12477.05 117.92 54587.50 88888.00 2015-11-07 23:07:36.000 311 12477.08 117.95 54587.53 88888.00 2015-11-07 23:07:36.125 311 12477.05 117.95 54587.53 88888.00 2015-11-07 23:07:36.250 311 12476.92 117.88 54587.53 88888.00 2015-11-07 23:07:36.375 311 12476.92 117.85 54587.50 88888.00 2015-11-07 23:07:36.500 311 12476.95 117.88 54587.50 88888.00 2015-11-07 23:07:36.625 311 12477.00 117.92 54587.53 88888.00 2015-11-07 23:07:36.750 311 12477.08 117.92 54587.53 88888.00 2015-11-07 23:07:36.875 311 12477.05 117.88 54587.50 88888.00 2015-11-07 23:07:37.000 311 12477.00 117.83 54587.50 88888.00 2015-11-07 23:07:37.125 311 12477.00 117.83 54587.53 88888.00 2015-11-07 23:07:37.250 311 12477.02 117.85 54587.53 88888.00 2015-11-07 23:07:37.375 311 12477.05 117.90 54587.53 88888.00 2015-11-07 23:07:37.500 311 12476.95 117.88 54587.53 88888.00 2015-11-07 23:07:37.625 311 12476.88 117.85 54587.53 88888.00 2015-11-07 23:07:37.750 311 12476.85 117.85 54587.55 88888.00 2015-11-07 23:07:37.875 311 12476.92 117.90 54587.55 88888.00 2015-11-07 23:07:38.000 311 12476.98 117.90 54587.55 88888.00 2015-11-07 23:07:38.125 311 12476.92 117.88 54587.55 88888.00 2015-11-07 23:07:38.250 311 12476.88 117.83 54587.55 88888.00 2015-11-07 23:07:38.375 311 12476.92 117.88 54587.55 88888.00 2015-11-07 23:07:38.500 311 12476.88 117.83 54587.53 88888.00 2015-11-07 23:07:38.625 311 12476.88 117.85 54587.57 88888.00 2015-11-07 23:07:38.750 311 12476.90 117.83 54587.55 88888.00 2015-11-07 23:07:38.875 311 12476.92 117.85 54587.57 88888.00 2015-11-07 23:07:39.000 311 12476.90 117.85 54587.57 88888.00 2015-11-07 23:07:39.125 311 12476.92 117.85 54587.55 88888.00 2015-11-07 23:07:39.250 311 12476.88 117.85 54587.57 88888.00 2015-11-07 23:07:39.375 311 12476.83 117.83 54587.55 88888.00 2015-11-07 23:07:39.500 311 12476.80 117.80 54587.53 88888.00 2015-11-07 23:07:39.625 311 12476.77 117.80 54587.55 88888.00 2015-11-07 23:07:39.750 311 12476.80 117.80 54587.53 88888.00 2015-11-07 23:07:39.875 311 12476.80 117.83 54587.50 88888.00 2015-11-07 23:07:40.000 311 12476.80 117.80 54587.53 88888.00 2015-11-07 23:07:40.125 311 12476.88 117.83 54587.55 88888.00 2015-11-07 23:07:40.250 311 12476.85 117.85 54587.55 88888.00 2015-11-07 23:07:40.375 311 12476.85 117.83 54587.55 88888.00 2015-11-07 23:07:40.500 311 12476.88 117.80 54587.53 88888.00 2015-11-07 23:07:40.625 311 12476.88 117.83 54587.53 88888.00 2015-11-07 23:07:40.750 311 12476.88 117.90 54587.55 88888.00 2015-11-07 23:07:40.875 311 12476.85 117.85 54587.53 88888.00 2015-11-07 23:07:41.000 311 12476.80 117.78 54587.50 88888.00 2015-11-07 23:07:41.125 311 12476.77 117.78 54587.50 88888.00 2015-11-07 23:07:41.250 311 12476.80 117.83 54587.50 88888.00 2015-11-07 23:07:41.375 311 12476.85 117.80 54587.50 88888.00 2015-11-07 23:07:41.500 311 12476.90 117.80 54587.53 88888.00 2015-11-07 23:07:41.625 311 12476.88 117.80 54587.55 88888.00 2015-11-07 23:07:41.750 311 12476.80 117.83 54587.53 88888.00 2015-11-07 23:07:41.875 311 12476.77 117.75 54587.53 88888.00 2015-11-07 23:07:42.000 311 12476.80 117.72 54587.53 88888.00 2015-11-07 23:07:42.125 311 12476.80 117.75 54587.55 88888.00 2015-11-07 23:07:42.250 311 12476.83 117.72 54587.55 88888.00 2015-11-07 23:07:42.375 311 12476.83 117.72 54587.50 88888.00 2015-11-07 23:07:42.500 311 12476.77 117.70 54587.47 88888.00 2015-11-07 23:07:42.625 311 12476.77 117.75 54587.50 88888.00 2015-11-07 23:07:42.750 311 12476.83 117.75 54587.53 88888.00 2015-11-07 23:07:42.875 311 12476.80 117.78 54587.53 88888.00 2015-11-07 23:07:43.000 311 12476.77 117.78 54587.55 88888.00 2015-11-07 23:07:43.125 311 12476.80 117.78 54587.57 88888.00 2015-11-07 23:07:43.250 311 12476.75 117.78 54587.55 88888.00 2015-11-07 23:07:43.375 311 12476.77 117.80 54587.53 88888.00 2015-11-07 23:07:43.500 311 12476.77 117.78 54587.50 88888.00 2015-11-07 23:07:43.625 311 12476.73 117.72 54587.55 88888.00 2015-11-07 23:07:43.750 311 12476.73 117.75 54587.55 88888.00 2015-11-07 23:07:43.875 311 12476.80 117.80 54587.55 88888.00 2015-11-07 23:07:44.000 311 12476.85 117.78 54587.55 88888.00 2015-11-07 23:07:44.125 311 12476.83 117.78 54587.57 88888.00 2015-11-07 23:07:44.250 311 12476.73 117.75 54587.62 88888.00 2015-11-07 23:07:44.375 311 12476.77 117.75 54587.60 88888.00 2015-11-07 23:07:44.500 311 12476.83 117.75 54587.62 88888.00 2015-11-07 23:07:44.625 311 12476.85 117.75 54587.60 88888.00 2015-11-07 23:07:44.750 311 12476.83 117.75 54587.60 88888.00 2015-11-07 23:07:44.875 311 12476.80 117.70 54587.62 88888.00 2015-11-07 23:07:45.000 311 12476.73 117.67 54587.62 88888.00 2015-11-07 23:07:45.125 311 12476.73 117.72 54587.65 88888.00 2015-11-07 23:07:45.250 311 12476.70 117.72 54587.65 88888.00 2015-11-07 23:07:45.375 311 12476.75 117.78 54587.62 88888.00 2015-11-07 23:07:45.500 311 12476.80 117.78 54587.57 88888.00 2015-11-07 23:07:45.625 311 12476.80 117.75 54587.57 88888.00 2015-11-07 23:07:45.750 311 12476.73 117.72 54587.55 88888.00 2015-11-07 23:07:45.875 311 12476.73 117.75 54587.57 88888.00 2015-11-07 23:07:46.000 311 12476.75 117.75 54587.55 88888.00 2015-11-07 23:07:46.125 311 12476.70 117.72 54587.55 88888.00 2015-11-07 23:07:46.250 311 12476.65 117.72 54587.60 88888.00 2015-11-07 23:07:46.375 311 12476.75 117.72 54587.57 88888.00 2015-11-07 23:07:46.500 311 12476.75 117.70 54587.57 88888.00 2015-11-07 23:07:46.625 311 12476.70 117.70 54587.55 88888.00 2015-11-07 23:07:46.750 311 12476.62 117.70 54587.53 88888.00 2015-11-07 23:07:46.875 311 12476.62 117.72 54587.55 88888.00 2015-11-07 23:07:47.000 311 12476.62 117.70 54587.50 88888.00 2015-11-07 23:07:47.125 311 12476.65 117.70 54587.53 88888.00 2015-11-07 23:07:47.250 311 12476.60 117.65 54587.55 88888.00 2015-11-07 23:07:47.375 311 12476.58 117.70 54587.55 88888.00 2015-11-07 23:07:47.500 311 12476.60 117.70 54587.55 88888.00 2015-11-07 23:07:47.625 311 12476.65 117.67 54587.53 88888.00 2015-11-07 23:07:47.750 311 12476.60 117.70 54587.53 88888.00 2015-11-07 23:07:47.875 311 12476.60 117.72 54587.55 88888.00 2015-11-07 23:07:48.000 311 12476.55 117.72 54587.55 88888.00 2015-11-07 23:07:48.125 311 12476.62 117.72 54587.55 88888.00 2015-11-07 23:07:48.250 311 12476.70 117.70 54587.53 88888.00 2015-11-07 23:07:48.375 311 12476.73 117.70 54587.53 88888.00 2015-11-07 23:07:48.500 311 12476.62 117.70 54587.53 88888.00 2015-11-07 23:07:48.625 311 12476.55 117.72 54587.50 88888.00 2015-11-07 23:07:48.750 311 12476.55 117.75 54587.50 88888.00 2015-11-07 23:07:48.875 311 12476.60 117.72 54587.50 88888.00 2015-11-07 23:07:49.000 311 12476.55 117.75 54587.53 88888.00 2015-11-07 23:07:49.125 311 12476.60 117.78 54587.55 88888.00 2015-11-07 23:07:49.250 311 12476.60 117.75 54587.55 88888.00 2015-11-07 23:07:49.375 311 12476.52 117.70 54587.53 88888.00 2015-11-07 23:07:49.500 311 12476.55 117.70 54587.57 88888.00 2015-11-07 23:07:49.625 311 12476.60 117.72 54587.55 88888.00 2015-11-07 23:07:49.750 311 12476.52 117.70 54587.55 88888.00 2015-11-07 23:07:49.875 311 12476.45 117.62 54587.53 88888.00 2015-11-07 23:07:50.000 311 12476.48 117.65 54587.53 88888.00 2015-11-07 23:07:50.125 311 12476.50 117.65 54587.53 88888.00 2015-11-07 23:07:50.250 311 12476.48 117.65 54587.55 88888.00 2015-11-07 23:07:50.375 311 12476.52 117.70 54587.55 88888.00 2015-11-07 23:07:50.500 311 12476.52 117.67 54587.53 88888.00 2015-11-07 23:07:50.625 311 12476.50 117.65 54587.53 88888.00 2015-11-07 23:07:50.750 311 12476.52 117.67 54587.53 88888.00 2015-11-07 23:07:50.875 311 12476.58 117.70 54587.53 88888.00 2015-11-07 23:07:51.000 311 12476.50 117.70 54587.53 88888.00 2015-11-07 23:07:51.125 311 12476.48 117.67 54587.53 88888.00 2015-11-07 23:07:51.250 311 12476.45 117.67 54587.50 88888.00 2015-11-07 23:07:51.375 311 12476.42 117.65 54587.47 88888.00 2015-11-07 23:07:51.500 311 12476.40 117.67 54587.50 88888.00 2015-11-07 23:07:51.625 311 12476.45 117.72 54587.47 88888.00 2015-11-07 23:07:51.750 311 12476.50 117.70 54587.50 88888.00 2015-11-07 23:07:51.875 311 12476.45 117.67 54587.50 88888.00 2015-11-07 23:07:52.000 311 12476.45 117.65 54587.47 88888.00 2015-11-07 23:07:52.125 311 12476.45 117.65 54587.47 88888.00 2015-11-07 23:07:52.250 311 12476.45 117.60 54587.53 88888.00 2015-11-07 23:07:52.375 311 12476.52 117.65 54587.50 88888.00 2015-11-07 23:07:52.500 311 12476.52 117.60 54587.47 88888.00 2015-11-07 23:07:52.625 311 12476.48 117.60 54587.50 88888.00 2015-11-07 23:07:52.750 311 12476.50 117.60 54587.50 88888.00 2015-11-07 23:07:52.875 311 12476.45 117.60 54587.47 88888.00 2015-11-07 23:07:53.000 311 12476.48 117.55 54587.47 88888.00 2015-11-07 23:07:53.125 311 12476.45 117.58 54587.45 88888.00 2015-11-07 23:07:53.250 311 12476.40 117.58 54587.47 88888.00 2015-11-07 23:07:53.375 311 12476.48 117.62 54587.45 88888.00 2015-11-07 23:07:53.500 311 12476.50 117.62 54587.47 88888.00 2015-11-07 23:07:53.625 311 12476.48 117.60 54587.47 88888.00 2015-11-07 23:07:53.750 311 12476.48 117.60 54587.45 88888.00 2015-11-07 23:07:53.875 311 12476.42 117.60 54587.45 88888.00 2015-11-07 23:07:54.000 311 12476.42 117.58 54587.43 88888.00 2015-11-07 23:07:54.125 311 12476.45 117.58 54587.45 88888.00 2015-11-07 23:07:54.250 311 12476.42 117.58 54587.47 88888.00 2015-11-07 23:07:54.375 311 12476.48 117.60 54587.45 88888.00 2015-11-07 23:07:54.500 311 12476.45 117.55 54587.43 88888.00 2015-11-07 23:07:54.625 311 12476.40 117.50 54587.45 88888.00 2015-11-07 23:07:54.750 311 12476.40 117.50 54587.47 88888.00 2015-11-07 23:07:54.875 311 12476.42 117.50 54587.45 88888.00 2015-11-07 23:07:55.000 311 12476.48 117.50 54587.43 88888.00 2015-11-07 23:07:55.125 311 12476.42 117.47 54587.45 88888.00 2015-11-07 23:07:55.250 311 12476.40 117.55 54587.45 88888.00 2015-11-07 23:07:55.375 311 12476.38 117.58 54587.45 88888.00 2015-11-07 23:07:55.500 311 12476.35 117.60 54587.45 88888.00 2015-11-07 23:07:55.625 311 12476.33 117.60 54587.45 88888.00 2015-11-07 23:07:55.750 311 12476.40 117.58 54587.43 88888.00 2015-11-07 23:07:55.875 311 12476.40 117.53 54587.40 88888.00 2015-11-07 23:07:56.000 311 12476.42 117.55 54587.43 88888.00 2015-11-07 23:07:56.125 311 12476.38 117.58 54587.43 88888.00 2015-11-07 23:07:56.250 311 12476.35 117.58 54587.47 88888.00 2015-11-07 23:07:56.375 311 12476.40 117.58 54587.45 88888.00 2015-11-07 23:07:56.500 311 12476.40 117.55 54587.43 88888.00 2015-11-07 23:07:56.625 311 12476.35 117.55 54587.43 88888.00 2015-11-07 23:07:56.750 311 12476.30 117.55 54587.43 88888.00 2015-11-07 23:07:56.875 311 12476.33 117.55 54587.43 88888.00 2015-11-07 23:07:57.000 311 12476.40 117.55 54587.43 88888.00 2015-11-07 23:07:57.125 311 12476.42 117.58 54587.45 88888.00 2015-11-07 23:07:57.250 311 12476.42 117.58 54587.43 88888.00 2015-11-07 23:07:57.375 311 12476.42 117.60 54587.43 88888.00 2015-11-07 23:07:57.500 311 12476.40 117.58 54587.43 88888.00 2015-11-07 23:07:57.625 311 12476.42 117.58 54587.40 88888.00 2015-11-07 23:07:57.750 311 12476.40 117.58 54587.40 88888.00 2015-11-07 23:07:57.875 311 12476.33 117.60 54587.45 88888.00 2015-11-07 23:07:58.000 311 12476.33 117.60 54587.45 88888.00 2015-11-07 23:07:58.125 311 12476.33 117.58 54587.43 88888.00 2015-11-07 23:07:58.250 311 12476.25 117.58 54587.43 88888.00 2015-11-07 23:07:58.375 311 12476.30 117.60 54587.43 88888.00 2015-11-07 23:07:58.500 311 12476.27 117.58 54587.40 88888.00 2015-11-07 23:07:58.625 311 12476.30 117.55 54587.38 88888.00 2015-11-07 23:07:58.750 311 12476.35 117.55 54587.38 88888.00 2015-11-07 23:07:58.875 311 12476.33 117.55 54587.40 88888.00 2015-11-07 23:07:59.000 311 12476.33 117.58 54587.35 88888.00 2015-11-07 23:07:59.125 311 12476.40 117.60 54587.40 88888.00 2015-11-07 23:07:59.250 311 12476.38 117.58 54587.38 88888.00 2015-11-07 23:07:59.375 311 12476.33 117.55 54587.35 88888.00 2015-11-07 23:07:59.500 311 12476.30 117.55 54587.32 88888.00 2015-11-07 23:07:59.625 311 12476.35 117.53 54587.35 88888.00 2015-11-07 23:07:59.750 311 12476.33 117.53 54587.35 88888.00 2015-11-07 23:07:59.875 311 12476.27 117.55 54587.38 88888.00 2015-11-07 23:08:00.000 311 12476.25 117.55 54587.35 88888.00 2015-11-07 23:08:00.125 311 12476.23 117.55 54587.38 88888.00 2015-11-07 23:08:00.250 311 12476.33 117.53 54587.40 88888.00 2015-11-07 23:08:00.375 311 12476.40 117.55 54587.40 88888.00 2015-11-07 23:08:00.500 311 12476.33 117.58 54587.40 88888.00 2015-11-07 23:08:00.625 311 12476.23 117.55 54587.38 88888.00 2015-11-07 23:08:00.750 311 12476.23 117.53 54587.35 88888.00 2015-11-07 23:08:00.875 311 12476.30 117.53 54587.35 88888.00 2015-11-07 23:08:01.000 311 12476.33 117.53 54587.32 88888.00 2015-11-07 23:08:01.125 311 12476.27 117.58 54587.35 88888.00 2015-11-07 23:08:01.250 311 12476.23 117.55 54587.35 88888.00 2015-11-07 23:08:01.375 311 12476.20 117.53 54587.30 88888.00 2015-11-07 23:08:01.500 311 12476.20 117.50 54587.32 88888.00 2015-11-07 23:08:01.625 311 12476.17 117.55 54587.35 88888.00 2015-11-07 23:08:01.750 311 12476.17 117.55 54587.35 88888.00 2015-11-07 23:08:01.875 311 12476.23 117.55 54587.35 88888.00 2015-11-07 23:08:02.000 311 12476.20 117.53 54587.30 88888.00 2015-11-07 23:08:02.125 311 12476.15 117.53 54587.30 88888.00 2015-11-07 23:08:02.250 311 12476.17 117.53 54587.32 88888.00 2015-11-07 23:08:02.375 311 12476.33 117.58 54587.35 88888.00 2015-11-07 23:08:02.500 311 12476.30 117.58 54587.32 88888.00 2015-11-07 23:08:02.625 311 12476.20 117.53 54587.30 88888.00 2015-11-07 23:08:02.750 311 12476.20 117.55 54587.30 88888.00 2015-11-07 23:08:02.875 311 12476.20 117.58 54587.32 88888.00 2015-11-07 23:08:03.000 311 12476.23 117.55 54587.32 88888.00 2015-11-07 23:08:03.125 311 12476.23 117.53 54587.32 88888.00 2015-11-07 23:08:03.250 311 12476.23 117.50 54587.25 88888.00 2015-11-07 23:08:03.375 311 12476.23 117.50 54587.25 88888.00 2015-11-07 23:08:03.500 311 12476.23 117.53 54587.28 88888.00 2015-11-07 23:08:03.625 311 12476.20 117.53 54587.28 88888.00 2015-11-07 23:08:03.750 311 12476.17 117.53 54587.28 88888.00 2015-11-07 23:08:03.875 311 12476.10 117.47 54587.25 88888.00 2015-11-07 23:08:04.000 311 12476.10 117.45 54587.28 88888.00 2015-11-07 23:08:04.125 311 12476.15 117.47 54587.28 88888.00 2015-11-07 23:08:04.250 311 12476.20 117.47 54587.28 88888.00 2015-11-07 23:08:04.375 311 12476.17 117.50 54587.30 88888.00 2015-11-07 23:08:04.500 311 12476.12 117.50 54587.28 88888.00 2015-11-07 23:08:04.625 311 12476.10 117.45 54587.28 88888.00 2015-11-07 23:08:04.750 311 12476.12 117.42 54587.28 88888.00 2015-11-07 23:08:04.875 311 12476.12 117.50 54587.25 88888.00 2015-11-07 23:08:05.000 311 12476.20 117.53 54587.25 88888.00 2015-11-07 23:08:05.125 311 12476.20 117.53 54587.28 88888.00 2015-11-07 23:08:05.250 311 12476.20 117.50 54587.30 88888.00 2015-11-07 23:08:05.375 311 12476.17 117.53 54587.28 88888.00 2015-11-07 23:08:05.500 311 12476.20 117.53 54587.30 88888.00 2015-11-07 23:08:05.625 311 12476.17 117.50 54587.28 88888.00 2015-11-07 23:08:05.750 311 12476.15 117.50 54587.28 88888.00 2015-11-07 23:08:05.875 311 12476.12 117.47 54587.25 88888.00 2015-11-07 23:08:06.000 311 12476.15 117.45 54587.25 88888.00 2015-11-07 23:08:06.125 311 12476.17 117.45 54587.25 88888.00 2015-11-07 23:08:06.250 311 12476.15 117.45 54587.25 88888.00 2015-11-07 23:08:06.375 311 12476.12 117.47 54587.25 88888.00 2015-11-07 23:08:06.500 311 12476.12 117.50 54587.28 88888.00 2015-11-07 23:08:06.625 311 12476.12 117.50 54587.25 88888.00 2015-11-07 23:08:06.750 311 12476.08 117.47 54587.25 88888.00 2015-11-07 23:08:06.875 311 12476.05 117.45 54587.25 88888.00 2015-11-07 23:08:07.000 311 12476.10 117.42 54587.20 88888.00 2015-11-07 23:08:07.125 311 12476.10 117.45 54587.22 88888.00 2015-11-07 23:08:07.250 311 12476.12 117.42 54587.25 88888.00 2015-11-07 23:08:07.375 311 12476.15 117.40 54587.25 88888.00 2015-11-07 23:08:07.500 311 12476.12 117.40 54587.25 88888.00 2015-11-07 23:08:07.625 311 12476.08 117.45 54587.22 88888.00 2015-11-07 23:08:07.750 311 12476.08 117.42 54587.22 88888.00 2015-11-07 23:08:07.875 311 12476.05 117.42 54587.22 88888.00 2015-11-07 23:08:08.000 311 12476.15 117.42 54587.22 88888.00 2015-11-07 23:08:08.125 311 12476.12 117.45 54587.25 88888.00 2015-11-07 23:08:08.250 311 12476.02 117.38 54587.25 88888.00 2015-11-07 23:08:08.375 311 12476.08 117.38 54587.22 88888.00 2015-11-07 23:08:08.500 311 12476.08 117.35 54587.25 88888.00 2015-11-07 23:08:08.625 311 12476.05 117.42 54587.25 88888.00 2015-11-07 23:08:08.750 311 12476.05 117.38 54587.22 88888.00 2015-11-07 23:08:08.875 311 12476.00 117.33 54587.22 88888.00 2015-11-07 23:08:09.000 311 12475.95 117.30 54587.22 88888.00 2015-11-07 23:08:09.125 311 12475.98 117.33 54587.22 88888.00 2015-11-07 23:08:09.250 311 12476.00 117.35 54587.22 88888.00 2015-11-07 23:08:09.375 311 12476.05 117.38 54587.22 88888.00 2015-11-07 23:08:09.500 311 12476.02 117.38 54587.22 88888.00 2015-11-07 23:08:09.625 311 12476.02 117.35 54587.22 88888.00 2015-11-07 23:08:09.750 311 12476.00 117.30 54587.20 88888.00 2015-11-07 23:08:09.875 311 12476.02 117.33 54587.20 88888.00 2015-11-07 23:08:10.000 311 12476.02 117.38 54587.20 88888.00 2015-11-07 23:08:10.125 311 12476.02 117.33 54587.20 88888.00 2015-11-07 23:08:10.250 311 12475.98 117.30 54587.22 88888.00 2015-11-07 23:08:10.375 311 12475.98 117.33 54587.22 88888.00 2015-11-07 23:08:10.500 311 12476.00 117.33 54587.22 88888.00 2015-11-07 23:08:10.625 311 12476.00 117.30 54587.20 88888.00 2015-11-07 23:08:10.750 311 12476.00 117.30 54587.22 88888.00 2015-11-07 23:08:10.875 311 12476.00 117.33 54587.25 88888.00 2015-11-07 23:08:11.000 311 12476.00 117.38 54587.22 88888.00 2015-11-07 23:08:11.125 311 12475.98 117.40 54587.20 88888.00 2015-11-07 23:08:11.250 311 12475.92 117.35 54587.20 88888.00 2015-11-07 23:08:11.375 311 12475.92 117.35 54587.22 88888.00 2015-11-07 23:08:11.500 311 12475.83 117.30 54587.20 88888.00 2015-11-07 23:08:11.625 311 12475.83 117.28 54587.20 88888.00 2015-11-07 23:08:11.750 311 12475.90 117.38 54587.18 88888.00 2015-11-07 23:08:11.875 311 12475.92 117.38 54587.20 88888.00 2015-11-07 23:08:12.000 311 12475.85 117.35 54587.20 88888.00 2015-11-07 23:08:12.125 311 12475.85 117.33 54587.20 88888.00 2015-11-07 23:08:12.250 311 12475.85 117.30 54587.20 88888.00 2015-11-07 23:08:12.375 311 12475.88 117.30 54587.20 88888.00 2015-11-07 23:08:12.500 311 12475.90 117.33 54587.20 88888.00 2015-11-07 23:08:12.625 311 12475.83 117.30 54587.20 88888.00 2015-11-07 23:08:12.750 311 12475.77 117.30 54587.20 88888.00 2015-11-07 23:08:12.875 311 12475.83 117.28 54587.18 88888.00 2015-11-07 23:08:13.000 311 12475.88 117.28 54587.18 88888.00 2015-11-07 23:08:13.125 311 12475.83 117.22 54587.20 88888.00 2015-11-07 23:08:13.250 311 12475.75 117.22 54587.20 88888.00 2015-11-07 23:08:13.375 311 12475.77 117.25 54587.20 88888.00 2015-11-07 23:08:13.500 311 12475.83 117.25 54587.20 88888.00 2015-11-07 23:08:13.625 311 12475.85 117.22 54587.20 88888.00 2015-11-07 23:08:13.750 311 12475.85 117.25 54587.20 88888.00 2015-11-07 23:08:13.875 311 12475.90 117.22 54587.18 88888.00 2015-11-07 23:08:14.000 311 12475.90 117.17 54587.18 88888.00 2015-11-07 23:08:14.125 311 12475.92 117.17 54587.18 88888.00 2015-11-07 23:08:14.250 311 12475.83 117.15 54587.15 88888.00 2015-11-07 23:08:14.375 311 12475.75 117.17 54587.15 88888.00 2015-11-07 23:08:14.500 311 12475.70 117.20 54587.18 88888.00 2015-11-07 23:08:14.625 311 12475.73 117.20 54587.18 88888.00 2015-11-07 23:08:14.750 311 12475.77 117.20 54587.15 88888.00 2015-11-07 23:08:14.875 311 12475.83 117.20 54587.15 88888.00 2015-11-07 23:08:15.000 311 12475.80 117.17 54587.15 88888.00 2015-11-07 23:08:15.125 311 12475.85 117.17 54587.15 88888.00 2015-11-07 23:08:15.250 311 12475.88 117.20 54587.15 88888.00 2015-11-07 23:08:15.375 311 12475.83 117.20 54587.18 88888.00 2015-11-07 23:08:15.500 311 12475.75 117.20 54587.15 88888.00 2015-11-07 23:08:15.625 311 12475.80 117.17 54587.12 88888.00 2015-11-07 23:08:15.750 311 12475.88 117.15 54587.12 88888.00 2015-11-07 23:08:15.875 311 12475.88 117.12 54587.12 88888.00 2015-11-07 23:08:16.000 311 12475.85 117.15 54587.12 88888.00 2015-11-07 23:08:16.125 311 12475.83 117.17 54587.12 88888.00 2015-11-07 23:08:16.250 311 12475.83 117.12 54587.12 88888.00 2015-11-07 23:08:16.375 311 12475.88 117.12 54587.12 88888.00 2015-11-07 23:08:16.500 311 12475.90 117.17 54587.12 88888.00 2015-11-07 23:08:16.625 311 12475.88 117.15 54587.12 88888.00 2015-11-07 23:08:16.750 311 12475.77 117.15 54587.12 88888.00 2015-11-07 23:08:16.875 311 12475.73 117.15 54587.12 88888.00 2015-11-07 23:08:17.000 311 12475.75 117.15 54587.10 88888.00 2015-11-07 23:08:17.125 311 12475.80 117.12 54587.10 88888.00 2015-11-07 23:08:17.250 311 12475.80 117.10 54587.10 88888.00 2015-11-07 23:08:17.375 311 12475.77 117.12 54587.10 88888.00 2015-11-07 23:08:17.500 311 12475.73 117.17 54587.10 88888.00 2015-11-07 23:08:17.625 311 12475.73 117.17 54587.07 88888.00 2015-11-07 23:08:17.750 311 12475.75 117.15 54587.10 88888.00 2015-11-07 23:08:17.875 311 12475.77 117.15 54587.10 88888.00 2015-11-07 23:08:18.000 311 12475.80 117.15 54587.12 88888.00 2015-11-07 23:08:18.125 311 12475.80 117.10 54587.10 88888.00 2015-11-07 23:08:18.250 311 12475.75 117.10 54587.07 88888.00 2015-11-07 23:08:18.375 311 12475.75 117.15 54587.07 88888.00 2015-11-07 23:08:18.500 311 12475.80 117.17 54587.10 88888.00 2015-11-07 23:08:18.625 311 12475.77 117.17 54587.10 88888.00 2015-11-07 23:08:18.750 311 12475.67 117.12 54587.12 88888.00 2015-11-07 23:08:18.875 311 12475.62 117.12 54587.12 88888.00 2015-11-07 23:08:19.000 311 12475.62 117.12 54587.12 88888.00 2015-11-07 23:08:19.125 311 12475.70 117.17 54587.15 88888.00 2015-11-07 23:08:19.250 311 12475.67 117.15 54587.12 88888.00 2015-11-07 23:08:19.375 311 12475.70 117.20 54587.15 88888.00 2015-11-07 23:08:19.500 311 12475.70 117.17 54587.10 88888.00 2015-11-07 23:08:19.625 311 12475.70 117.15 54587.07 88888.00 2015-11-07 23:08:19.750 311 12475.67 117.15 54587.07 88888.00 2015-11-07 23:08:19.875 311 12475.65 117.12 54587.07 88888.00 2015-11-07 23:08:20.000 311 12475.62 117.17 54587.10 88888.00 2015-11-07 23:08:20.125 311 12475.67 117.15 54587.10 88888.00 2015-11-07 23:08:20.250 311 12475.70 117.15 54587.10 88888.00 2015-11-07 23:08:20.375 311 12475.73 117.15 54587.10 88888.00 2015-11-07 23:08:20.500 311 12475.67 117.12 54587.07 88888.00 2015-11-07 23:08:20.625 311 12475.70 117.08 54587.10 88888.00 2015-11-07 23:08:20.750 311 12475.73 117.10 54587.10 88888.00 2015-11-07 23:08:20.875 311 12475.65 117.12 54587.10 88888.00 2015-11-07 23:08:21.000 311 12475.65 117.10 54587.07 88888.00 2015-11-07 23:08:21.125 311 12475.67 117.08 54587.10 88888.00 2015-11-07 23:08:21.250 311 12475.73 117.10 54587.07 88888.00 2015-11-07 23:08:21.375 311 12475.73 117.12 54587.07 88888.00 2015-11-07 23:08:21.500 311 12475.67 117.10 54587.07 88888.00 2015-11-07 23:08:21.625 311 12475.65 117.05 54587.07 88888.00 2015-11-07 23:08:21.750 311 12475.67 117.05 54587.07 88888.00 2015-11-07 23:08:21.875 311 12475.62 117.00 54587.07 88888.00 2015-11-07 23:08:22.000 311 12475.60 117.03 54587.07 88888.00 2015-11-07 23:08:22.125 311 12475.62 117.05 54587.10 88888.00 2015-11-07 23:08:22.250 311 12475.52 117.00 54587.07 88888.00 2015-11-07 23:08:22.375 311 12475.58 117.03 54587.07 88888.00 2015-11-07 23:08:22.500 311 12475.62 116.97 54587.10 88888.00 2015-11-07 23:08:22.625 311 12475.65 116.97 54587.10 88888.00 2015-11-07 23:08:22.750 311 12475.60 117.00 54587.10 88888.00 2015-11-07 23:08:22.875 311 12475.60 117.03 54587.07 88888.00 2015-11-07 23:08:23.000 311 12475.65 117.08 54587.07 88888.00 2015-11-07 23:08:23.125 311 12475.65 117.05 54587.10 88888.00 2015-11-07 23:08:23.250 311 12475.58 117.05 54587.10 88888.00 2015-11-07 23:08:23.375 311 12475.58 117.05 54587.07 88888.00 2015-11-07 23:08:23.500 311 12475.67 117.10 54587.07 88888.00 2015-11-07 23:08:23.625 311 12475.70 117.12 54587.10 88888.00 2015-11-07 23:08:23.750 311 12475.62 117.12 54587.10 88888.00 2015-11-07 23:08:23.875 311 12475.60 117.10 54587.07 88888.00 2015-11-07 23:08:24.000 311 12475.60 117.12 54587.07 88888.00 2015-11-07 23:08:24.125 311 12475.67 117.10 54587.07 88888.00 2015-11-07 23:08:24.250 311 12475.65 117.05 54587.03 88888.00 2015-11-07 23:08:24.375 311 12475.70 117.05 54587.03 88888.00 2015-11-07 23:08:24.500 311 12475.73 117.10 54587.03 88888.00 2015-11-07 23:08:24.625 311 12475.67 117.08 54587.03 88888.00 2015-11-07 23:08:24.750 311 12475.65 117.05 54587.05 88888.00 2015-11-07 23:08:24.875 311 12475.67 117.00 54587.03 88888.00 2015-11-07 23:08:25.000 311 12475.67 116.97 54586.97 88888.00 2015-11-07 23:08:25.125 311 12475.65 116.97 54587.00 88888.00 2015-11-07 23:08:25.250 311 12475.73 116.97 54587.05 88888.00 2015-11-07 23:08:25.375 311 12475.73 117.00 54587.05 88888.00 2015-11-07 23:08:25.500 311 12475.67 117.03 54587.05 88888.00 2015-11-07 23:08:25.625 311 12475.65 117.03 54587.00 88888.00 2015-11-07 23:08:25.750 311 12475.60 117.03 54587.03 88888.00 2015-11-07 23:08:25.875 311 12475.58 117.03 54587.05 88888.00 2015-11-07 23:08:26.000 311 12475.65 117.00 54587.03 88888.00 2015-11-07 23:08:26.125 311 12475.62 117.00 54587.00 88888.00 2015-11-07 23:08:26.250 311 12475.58 117.03 54587.00 88888.00 2015-11-07 23:08:26.375 311 12475.52 117.03 54587.03 88888.00 2015-11-07 23:08:26.500 311 12475.50 117.03 54587.05 88888.00 2015-11-07 23:08:26.625 311 12475.48 117.03 54587.05 88888.00 2015-11-07 23:08:26.750 311 12475.55 117.05 54587.00 88888.00 2015-11-07 23:08:26.875 311 12475.55 117.05 54587.00 88888.00 2015-11-07 23:08:27.000 311 12475.52 117.05 54587.03 88888.00 2015-11-07 23:08:27.125 311 12475.45 117.03 54587.03 88888.00 2015-11-07 23:08:27.250 311 12475.42 117.03 54587.03 88888.00 2015-11-07 23:08:27.375 311 12475.48 117.05 54587.00 88888.00 2015-11-07 23:08:27.500 311 12475.52 117.08 54587.03 88888.00 2015-11-07 23:08:27.625 311 12475.48 117.05 54587.03 88888.00 2015-11-07 23:08:27.750 311 12475.48 117.05 54587.05 88888.00 2015-11-07 23:08:27.875 311 12475.48 117.03 54587.05 88888.00 2015-11-07 23:08:28.000 311 12475.40 117.00 54587.05 88888.00 2015-11-07 23:08:28.125 311 12475.40 117.00 54587.07 88888.00 2015-11-07 23:08:28.250 311 12475.40 117.05 54587.05 88888.00 2015-11-07 23:08:28.375 311 12475.45 117.05 54587.03 88888.00 2015-11-07 23:08:28.500 311 12475.45 117.03 54587.00 88888.00 2015-11-07 23:08:28.625 311 12475.45 117.00 54587.00 88888.00 2015-11-07 23:08:28.750 311 12475.42 117.03 54587.03 88888.00 2015-11-07 23:08:28.875 311 12475.48 117.00 54587.05 88888.00 2015-11-07 23:08:29.000 311 12475.50 117.05 54587.05 88888.00 2015-11-07 23:08:29.125 311 12475.38 117.03 54587.03 88888.00 2015-11-07 23:08:29.250 311 12475.25 117.00 54587.03 88888.00 2015-11-07 23:08:29.375 311 12475.33 117.00 54587.03 88888.00 2015-11-07 23:08:29.500 311 12475.35 117.05 54587.00 88888.00 2015-11-07 23:08:29.625 311 12475.35 117.03 54587.00 88888.00 2015-11-07 23:08:29.750 311 12475.33 117.00 54587.00 88888.00 2015-11-07 23:08:29.875 311 12475.33 117.00 54587.00 88888.00 2015-11-07 23:08:30.000 311 12475.35 117.03 54587.03 88888.00 2015-11-07 23:08:30.125 311 12475.35 117.03 54587.00 88888.00 2015-11-07 23:08:30.250 311 12475.33 117.00 54587.03 88888.00 2015-11-07 23:08:30.375 311 12475.30 116.97 54587.03 88888.00 2015-11-07 23:08:30.500 311 12475.30 116.95 54587.05 88888.00 2015-11-07 23:08:30.625 311 12475.38 116.95 54587.03 88888.00 2015-11-07 23:08:30.750 311 12475.35 116.97 54587.00 88888.00 2015-11-07 23:08:30.875 311 12475.38 117.00 54587.03 88888.00 2015-11-07 23:08:31.000 311 12475.35 116.97 54587.00 88888.00 2015-11-07 23:08:31.125 311 12475.35 117.03 54587.03 88888.00 2015-11-07 23:08:31.250 311 12475.35 117.00 54587.03 88888.00 2015-11-07 23:08:31.375 311 12475.33 116.97 54587.03 88888.00 2015-11-07 23:08:31.500 311 12475.27 117.00 54587.03 88888.00 2015-11-07 23:08:31.625 311 12475.30 117.00 54587.03 88888.00 2015-11-07 23:08:31.750 311 12475.27 117.00 54587.05 88888.00 2015-11-07 23:08:31.875 311 12475.27 116.95 54587.03 88888.00 2015-11-07 23:08:32.000 311 12475.30 116.95 54587.03 88888.00 2015-11-07 23:08:32.125 311 12475.33 116.97 54587.00 88888.00 2015-11-07 23:08:32.250 311 12475.27 116.92 54586.97 88888.00 2015-11-07 23:08:32.375 311 12475.23 116.92 54587.00 88888.00 2015-11-07 23:08:32.500 311 12475.20 116.92 54587.00 88888.00 2015-11-07 23:08:32.625 311 12475.17 116.90 54587.00 88888.00 2015-11-07 23:08:32.750 311 12475.17 116.88 54586.97 88888.00 2015-11-07 23:08:32.875 311 12475.23 116.90 54586.97 88888.00 2015-11-07 23:08:33.000 311 12475.23 116.92 54586.95 88888.00 2015-11-07 23:08:33.125 311 12475.17 116.90 54586.97 88888.00 2015-11-07 23:08:33.250 311 12475.17 116.92 54586.97 88888.00 2015-11-07 23:08:33.375 311 12475.25 116.97 54587.00 88888.00 2015-11-07 23:08:33.500 311 12475.27 117.00 54587.03 88888.00 2015-11-07 23:08:33.625 311 12475.27 117.00 54587.00 88888.00 2015-11-07 23:08:33.750 311 12475.27 116.95 54587.00 88888.00 2015-11-07 23:08:33.875 311 12475.20 116.92 54587.00 88888.00 2015-11-07 23:08:34.000 311 12475.17 116.95 54587.00 88888.00 2015-11-07 23:08:34.125 311 12475.15 116.95 54587.00 88888.00 2015-11-07 23:08:34.250 311 12475.20 116.97 54587.05 88888.00 2015-11-07 23:08:34.375 311 12475.25 117.00 54587.03 88888.00 2015-11-07 23:08:34.500 311 12475.25 117.00 54587.03 88888.00 2015-11-07 23:08:34.625 311 12475.20 117.00 54587.03 88888.00 2015-11-07 23:08:34.750 311 12475.15 116.97 54587.00 88888.00 2015-11-07 23:08:34.875 311 12475.23 116.95 54586.97 88888.00 2015-11-07 23:08:35.000 311 12475.27 116.92 54586.97 88888.00 2015-11-07 23:08:35.125 311 12475.25 116.97 54587.00 88888.00 2015-11-07 23:08:35.250 311 12475.17 116.97 54587.03 88888.00 2015-11-07 23:08:35.375 311 12475.17 116.97 54587.03 88888.00 2015-11-07 23:08:35.500 311 12475.17 116.97 54587.03 88888.00 2015-11-07 23:08:35.625 311 12475.20 117.03 54587.03 88888.00 2015-11-07 23:08:35.750 311 12475.23 117.00 54587.03 88888.00 2015-11-07 23:08:35.875 311 12475.15 117.00 54587.03 88888.00 2015-11-07 23:08:36.000 311 12475.12 117.03 54586.97 88888.00 2015-11-07 23:08:36.125 311 12475.15 117.00 54587.00 88888.00 2015-11-07 23:08:36.250 311 12475.20 116.95 54587.03 88888.00 2015-11-07 23:08:36.375 311 12475.23 117.00 54587.00 88888.00 2015-11-07 23:08:36.500 311 12475.23 116.97 54587.00 88888.00 2015-11-07 23:08:36.625 311 12475.15 116.97 54586.97 88888.00 2015-11-07 23:08:36.750 311 12475.15 116.97 54587.00 88888.00 2015-11-07 23:08:36.875 311 12475.17 116.97 54587.00 88888.00 2015-11-07 23:08:37.000 311 12475.17 116.92 54586.97 88888.00 2015-11-07 23:08:37.125 311 12475.17 116.92 54587.00 88888.00 2015-11-07 23:08:37.250 311 12475.12 116.92 54587.00 88888.00 2015-11-07 23:08:37.375 311 12475.12 116.95 54587.03 88888.00 2015-11-07 23:08:37.500 311 12475.12 116.95 54587.05 88888.00 2015-11-07 23:08:37.625 311 12475.20 116.92 54587.03 88888.00 2015-11-07 23:08:37.750 311 12475.23 116.92 54587.03 88888.00 2015-11-07 23:08:37.875 311 12475.17 116.92 54587.03 88888.00 2015-11-07 23:08:38.000 311 12475.12 116.90 54587.00 88888.00 2015-11-07 23:08:38.125 311 12475.10 116.92 54587.00 88888.00 2015-11-07 23:08:38.250 311 12475.12 116.90 54586.97 88888.00 2015-11-07 23:08:38.375 311 12475.15 116.90 54587.00 88888.00 2015-11-07 23:08:38.500 311 12475.08 116.92 54587.03 88888.00 2015-11-07 23:08:38.625 311 12475.08 116.92 54587.03 88888.00 2015-11-07 23:08:38.750 311 12475.12 116.90 54586.97 88888.00 2015-11-07 23:08:38.875 311 12475.17 116.92 54587.00 88888.00 2015-11-07 23:08:39.000 311 12475.15 116.88 54587.03 88888.00 2015-11-07 23:08:39.125 311 12475.12 116.85 54587.05 88888.00 2015-11-07 23:08:39.250 311 12475.10 116.88 54587.03 88888.00 2015-11-07 23:08:39.375 311 12475.10 116.88 54587.03 88888.00 2015-11-07 23:08:39.500 311 12475.08 116.88 54587.05 88888.00 2015-11-07 23:08:39.625 311 12475.05 116.88 54587.05 88888.00 2015-11-07 23:08:39.750 311 12475.00 116.85 54587.00 88888.00 2015-11-07 23:08:39.875 311 12474.92 116.80 54586.95 88888.00 2015-11-07 23:08:40.000 311 12474.92 116.78 54586.95 88888.00 2015-11-07 23:08:40.125 311 12474.98 116.80 54586.95 88888.00 2015-11-07 23:08:40.250 311 12475.02 116.83 54586.97 88888.00 2015-11-07 23:08:40.375 311 12475.02 116.85 54587.03 88888.00 2015-11-07 23:08:40.500 311 12475.05 116.88 54587.03 88888.00 2015-11-07 23:08:40.625 311 12475.10 116.90 54587.05 88888.00 2015-11-07 23:08:40.750 311 12475.08 116.85 54587.03 88888.00 2015-11-07 23:08:40.875 311 12475.00 116.83 54586.97 88888.00 2015-11-07 23:08:41.000 311 12474.98 116.85 54586.97 88888.00 2015-11-07 23:08:41.125 311 12474.98 116.88 54587.00 88888.00 2015-11-07 23:08:41.250 311 12475.02 116.88 54587.03 88888.00 2015-11-07 23:08:41.375 311 12475.00 116.85 54587.00 88888.00 2015-11-07 23:08:41.500 311 12474.98 116.85 54587.03 88888.00 2015-11-07 23:08:41.625 311 12475.02 116.88 54587.05 88888.00 2015-11-07 23:08:41.750 311 12475.00 116.88 54587.05 88888.00 2015-11-07 23:08:41.875 311 12475.00 116.85 54587.03 88888.00 2015-11-07 23:08:42.000 311 12475.00 116.83 54587.00 88888.00 2015-11-07 23:08:42.125 311 12474.95 116.83 54587.03 88888.00 2015-11-07 23:08:42.250 311 12474.92 116.80 54587.03 88888.00 2015-11-07 23:08:42.375 311 12474.95 116.80 54587.03 88888.00 2015-11-07 23:08:42.500 311 12474.92 116.80 54587.03 88888.00 2015-11-07 23:08:42.625 311 12474.92 116.78 54587.00 88888.00 2015-11-07 23:08:42.750 311 12474.85 116.78 54587.03 88888.00 2015-11-07 23:08:42.875 311 12474.88 116.78 54587.00 88888.00 2015-11-07 23:08:43.000 311 12474.90 116.80 54586.97 88888.00 2015-11-07 23:08:43.125 311 12474.90 116.83 54587.00 88888.00 2015-11-07 23:08:43.250 311 12474.85 116.83 54587.03 88888.00 2015-11-07 23:08:43.375 311 12474.85 116.80 54587.00 88888.00 2015-11-07 23:08:43.500 311 12474.85 116.78 54586.97 88888.00 2015-11-07 23:08:43.625 311 12474.85 116.78 54587.00 88888.00 2015-11-07 23:08:43.750 311 12474.80 116.78 54586.97 88888.00 2015-11-07 23:08:43.875 311 12474.75 116.80 54587.00 88888.00 2015-11-07 23:08:44.000 311 12474.80 116.78 54587.00 88888.00 2015-11-07 23:08:44.125 311 12474.80 116.78 54587.03 88888.00 2015-11-07 23:08:44.250 311 12474.73 116.80 54587.05 88888.00 2015-11-07 23:08:44.375 311 12474.75 116.83 54587.05 88888.00 2015-11-07 23:08:44.500 311 12474.75 116.85 54587.03 88888.00 2015-11-07 23:08:44.625 311 12474.83 116.83 54587.03 88888.00 2015-11-07 23:08:44.750 311 12474.88 116.83 54587.00 88888.00 2015-11-07 23:08:44.875 311 12474.90 116.78 54587.00 88888.00 2015-11-07 23:08:45.000 311 12474.88 116.75 54587.00 88888.00 2015-11-07 23:08:45.125 311 12474.85 116.75 54587.00 88888.00 2015-11-07 23:08:45.250 311 12474.80 116.72 54587.00 88888.00 2015-11-07 23:08:45.375 311 12474.77 116.72 54587.03 88888.00 2015-11-07 23:08:45.500 311 12474.77 116.75 54587.05 88888.00 2015-11-07 23:08:45.625 311 12474.77 116.75 54587.03 88888.00 2015-11-07 23:08:45.750 311 12474.85 116.72 54587.00 88888.00 2015-11-07 23:08:45.875 311 12474.95 116.72 54587.00 88888.00 2015-11-07 23:08:46.000 311 12474.88 116.72 54587.00 88888.00 2015-11-07 23:08:46.125 311 12474.75 116.75 54587.03 88888.00 2015-11-07 23:08:46.250 311 12474.70 116.72 54587.03 88888.00 2015-11-07 23:08:46.375 311 12474.73 116.75 54587.03 88888.00 2015-11-07 23:08:46.500 311 12474.65 116.75 54587.03 88888.00 2015-11-07 23:08:46.625 311 12474.60 116.78 54587.03 88888.00 2015-11-07 23:08:46.750 311 12474.65 116.75 54587.03 88888.00 2015-11-07 23:08:46.875 311 12474.70 116.75 54587.03 88888.00 2015-11-07 23:08:47.000 311 12474.73 116.70 54587.05 88888.00 2015-11-07 23:08:47.125 311 12474.70 116.72 54587.05 88888.00 2015-11-07 23:08:47.250 311 12474.73 116.65 54587.05 88888.00 2015-11-07 23:08:47.375 311 12474.67 116.62 54587.00 88888.00 2015-11-07 23:08:47.500 311 12474.58 116.65 54587.03 88888.00 2015-11-07 23:08:47.625 311 12474.60 116.67 54587.03 88888.00 2015-11-07 23:08:47.750 311 12474.65 116.72 54587.03 88888.00 2015-11-07 23:08:47.875 311 12474.62 116.75 54587.03 88888.00 2015-11-07 23:08:48.000 311 12474.62 116.75 54587.05 88888.00 2015-11-07 23:08:48.125 311 12474.67 116.70 54587.05 88888.00 2015-11-07 23:08:48.250 311 12474.67 116.72 54587.05 88888.00 2015-11-07 23:08:48.375 311 12474.67 116.70 54587.03 88888.00 2015-11-07 23:08:48.500 311 12474.65 116.70 54587.05 88888.00 2015-11-07 23:08:48.625 311 12474.73 116.75 54587.10 88888.00 2015-11-07 23:08:48.750 311 12474.73 116.75 54587.07 88888.00 2015-11-07 23:08:48.875 311 12474.75 116.72 54587.07 88888.00 2015-11-07 23:08:49.000 311 12474.67 116.67 54587.07 88888.00 2015-11-07 23:08:49.125 311 12474.60 116.70 54587.07 88888.00 2015-11-07 23:08:49.250 311 12474.60 116.75 54587.07 88888.00 2015-11-07 23:08:49.375 311 12474.67 116.75 54587.05 88888.00 2015-11-07 23:08:49.500 311 12474.73 116.75 54587.07 88888.00 2015-11-07 23:08:49.625 311 12474.70 116.70 54587.05 88888.00 2015-11-07 23:08:49.750 311 12474.65 116.70 54587.03 88888.00 2015-11-07 23:08:49.875 311 12474.62 116.70 54587.07 88888.00 2015-11-07 23:08:50.000 311 12474.65 116.70 54587.05 88888.00 2015-11-07 23:08:50.125 311 12474.65 116.67 54587.05 88888.00 2015-11-07 23:08:50.250 311 12474.62 116.67 54587.07 88888.00 2015-11-07 23:08:50.375 311 12474.67 116.67 54587.07 88888.00 2015-11-07 23:08:50.500 311 12474.62 116.67 54587.05 88888.00 2015-11-07 23:08:50.625 311 12474.58 116.67 54587.03 88888.00 2015-11-07 23:08:50.750 311 12474.50 116.67 54587.05 88888.00 2015-11-07 23:08:50.875 311 12474.55 116.70 54587.10 88888.00 2015-11-07 23:08:51.000 311 12474.60 116.67 54587.07 88888.00 2015-11-07 23:08:51.125 311 12474.52 116.65 54587.05 88888.00 2015-11-07 23:08:51.250 311 12474.50 116.60 54587.03 88888.00 2015-11-07 23:08:51.375 311 12474.52 116.62 54587.05 88888.00 2015-11-07 23:08:51.500 311 12474.52 116.62 54587.07 88888.00 2015-11-07 23:08:51.625 311 12474.55 116.60 54587.05 88888.00 2015-11-07 23:08:51.750 311 12474.55 116.65 54587.05 88888.00 2015-11-07 23:08:51.875 311 12474.50 116.65 54587.07 88888.00 2015-11-07 23:08:52.000 311 12474.48 116.62 54587.07 88888.00 2015-11-07 23:08:52.125 311 12474.48 116.60 54587.10 88888.00 2015-11-07 23:08:52.250 311 12474.55 116.60 54587.10 88888.00 2015-11-07 23:08:52.375 311 12474.55 116.62 54587.12 88888.00 2015-11-07 23:08:52.500 311 12474.48 116.62 54587.10 88888.00 2015-11-07 23:08:52.625 311 12474.45 116.60 54587.10 88888.00 2015-11-07 23:08:52.750 311 12474.45 116.60 54587.10 88888.00 2015-11-07 23:08:52.875 311 12474.48 116.62 54587.07 88888.00 2015-11-07 23:08:53.000 311 12474.45 116.65 54587.05 88888.00 2015-11-07 23:08:53.125 311 12474.42 116.60 54587.10 88888.00 2015-11-07 23:08:53.250 311 12474.45 116.62 54587.07 88888.00 2015-11-07 23:08:53.375 311 12474.48 116.67 54587.07 88888.00 2015-11-07 23:08:53.500 311 12474.45 116.67 54587.10 88888.00 2015-11-07 23:08:53.625 311 12474.40 116.65 54587.12 88888.00 2015-11-07 23:08:53.750 311 12474.38 116.60 54587.10 88888.00 2015-11-07 23:08:53.875 311 12474.42 116.58 54587.10 88888.00 2015-11-07 23:08:54.000 311 12474.45 116.58 54587.07 88888.00 2015-11-07 23:08:54.125 311 12474.48 116.58 54587.07 88888.00 2015-11-07 23:08:54.250 311 12474.48 116.58 54587.10 88888.00 2015-11-07 23:08:54.375 311 12474.55 116.62 54587.12 88888.00 2015-11-07 23:08:54.500 311 12474.48 116.62 54587.10 88888.00 2015-11-07 23:08:54.625 311 12474.38 116.58 54587.10 88888.00 2015-11-07 23:08:54.750 311 12474.33 116.58 54587.10 88888.00 2015-11-07 23:08:54.875 311 12474.33 116.55 54587.10 88888.00 2015-11-07 23:08:55.000 311 12474.40 116.55 54587.07 88888.00 2015-11-07 23:08:55.125 311 12474.40 116.53 54587.07 88888.00 2015-11-07 23:08:55.250 311 12474.35 116.50 54587.07 88888.00 2015-11-07 23:08:55.375 311 12474.33 116.47 54587.07 88888.00 2015-11-07 23:08:55.500 311 12474.27 116.55 54587.12 88888.00 2015-11-07 23:08:55.625 311 12474.27 116.50 54587.10 88888.00 2015-11-07 23:08:55.750 311 12474.27 116.50 54587.07 88888.00 2015-11-07 23:08:55.875 311 12474.30 116.53 54587.12 88888.00 2015-11-07 23:08:56.000 311 12474.35 116.50 54587.12 88888.00 2015-11-07 23:08:56.125 311 12474.35 116.55 54587.12 88888.00 2015-11-07 23:08:56.250 311 12474.27 116.55 54587.12 88888.00 2015-11-07 23:08:56.375 311 12474.23 116.47 54587.12 88888.00 2015-11-07 23:08:56.500 311 12474.20 116.47 54587.12 88888.00 2015-11-07 23:08:56.625 311 12474.20 116.47 54587.15 88888.00 2015-11-07 23:08:56.750 311 12474.20 116.50 54587.15 88888.00 2015-11-07 23:08:56.875 311 12474.15 116.50 54587.12 88888.00 2015-11-07 23:08:57.000 311 12474.15 116.47 54587.12 88888.00 2015-11-07 23:08:57.125 311 12474.20 116.50 54587.15 88888.00 2015-11-07 23:08:57.250 311 12474.23 116.53 54587.18 88888.00 2015-11-07 23:08:57.375 311 12474.27 116.50 54587.18 88888.00 2015-11-07 23:08:57.500 311 12474.23 116.47 54587.12 88888.00 2015-11-07 23:08:57.625 311 12474.12 116.47 54587.12 88888.00 2015-11-07 23:08:57.750 311 12474.12 116.45 54587.15 88888.00 2015-11-07 23:08:57.875 311 12474.20 116.47 54587.15 88888.00 2015-11-07 23:08:58.000 311 12474.25 116.42 54587.12 88888.00 2015-11-07 23:08:58.125 311 12474.25 116.45 54587.10 88888.00 2015-11-07 23:08:58.250 311 12474.27 116.47 54587.15 88888.00 2015-11-07 23:08:58.375 311 12474.27 116.50 54587.15 88888.00 2015-11-07 23:08:58.500 311 12474.25 116.45 54587.12 88888.00 2015-11-07 23:08:58.625 311 12474.25 116.50 54587.12 88888.00 2015-11-07 23:08:58.750 311 12474.20 116.53 54587.12 88888.00 2015-11-07 23:08:58.875 311 12474.25 116.53 54587.12 88888.00 2015-11-07 23:08:59.000 311 12474.30 116.55 54587.12 88888.00 2015-11-07 23:08:59.125 311 12474.23 116.55 54587.12 88888.00 2015-11-07 23:08:59.250 311 12474.15 116.55 54587.15 88888.00 2015-11-07 23:08:59.375 311 12474.17 116.53 54587.12 88888.00 2015-11-07 23:08:59.500 311 12474.17 116.53 54587.12 88888.00 2015-11-07 23:08:59.625 311 12474.17 116.53 54587.10 88888.00 2015-11-07 23:08:59.750 311 12474.10 116.55 54587.10 88888.00 2015-11-07 23:08:59.875 311 12474.08 116.58 54587.15 88888.00 2015-11-07 23:09:00.000 311 12474.12 116.58 54587.15 88888.00 2015-11-07 23:09:00.125 311 12474.10 116.53 54587.18 88888.00 2015-11-07 23:09:00.250 311 12474.02 116.53 54587.15 88888.00 2015-11-07 23:09:00.375 311 12474.02 116.53 54587.15 88888.00 2015-11-07 23:09:00.500 311 12474.05 116.50 54587.12 88888.00 2015-11-07 23:09:00.625 311 12474.12 116.53 54587.15 88888.00 2015-11-07 23:09:00.750 311 12474.12 116.50 54587.15 88888.00 2015-11-07 23:09:00.875 311 12474.12 116.47 54587.12 88888.00 2015-11-07 23:09:01.000 311 12474.10 116.42 54587.12 88888.00 2015-11-07 23:09:01.125 311 12474.08 116.40 54587.12 88888.00 2015-11-07 23:09:01.250 311 12474.02 116.42 54587.15 88888.00 2015-11-07 23:09:01.375 311 12474.12 116.45 54587.18 88888.00 2015-11-07 23:09:01.500 311 12474.12 116.47 54587.18 88888.00 2015-11-07 23:09:01.625 311 12474.10 116.47 54587.15 88888.00 2015-11-07 23:09:01.750 311 12474.08 116.45 54587.12 88888.00 2015-11-07 23:09:01.875 311 12474.08 116.45 54587.12 88888.00 2015-11-07 23:09:02.000 311 12474.02 116.47 54587.10 88888.00 2015-11-07 23:09:02.125 311 12474.00 116.47 54587.12 88888.00 2015-11-07 23:09:02.250 311 12473.98 116.45 54587.15 88888.00 2015-11-07 23:09:02.375 311 12474.00 116.45 54587.12 88888.00 2015-11-07 23:09:02.500 311 12474.00 116.47 54587.12 88888.00 2015-11-07 23:09:02.625 311 12474.00 116.50 54587.12 88888.00 2015-11-07 23:09:02.750 311 12474.02 116.50 54587.12 88888.00 2015-11-07 23:09:02.875 311 12474.02 116.50 54587.12 88888.00 2015-11-07 23:09:03.000 311 12473.95 116.47 54587.12 88888.00 2015-11-07 23:09:03.125 311 12473.88 116.50 54587.18 88888.00 2015-11-07 23:09:03.250 311 12473.80 116.55 54587.15 88888.00 2015-11-07 23:09:03.375 311 12473.85 116.53 54587.15 88888.00 2015-11-07 23:09:03.500 311 12473.92 116.47 54587.15 88888.00 2015-11-07 23:09:03.625 311 12473.98 116.50 54587.12 88888.00 2015-11-07 23:09:03.750 311 12474.00 116.50 54587.10 88888.00 2015-11-07 23:09:03.875 311 12474.00 116.47 54587.10 88888.00 2015-11-07 23:09:04.000 311 12473.98 116.45 54587.10 88888.00 2015-11-07 23:09:04.125 311 12473.95 116.47 54587.12 88888.00 2015-11-07 23:09:04.250 311 12473.90 116.42 54587.15 88888.00 2015-11-07 23:09:04.375 311 12473.88 116.42 54587.15 88888.00 2015-11-07 23:09:04.500 311 12473.95 116.45 54587.15 88888.00 2015-11-07 23:09:04.625 311 12473.98 116.47 54587.20 88888.00 2015-11-07 23:09:04.750 311 12473.95 116.47 54587.20 88888.00 2015-11-07 23:09:04.875 311 12473.95 116.42 54587.20 88888.00 2015-11-07 23:09:05.000 311 12473.95 116.47 54587.20 88888.00 2015-11-07 23:09:05.125 311 12473.92 116.45 54587.18 88888.00 2015-11-07 23:09:05.250 311 12473.90 116.45 54587.18 88888.00 2015-11-07 23:09:05.375 311 12473.90 116.45 54587.20 88888.00 2015-11-07 23:09:05.500 311 12473.85 116.47 54587.18 88888.00 2015-11-07 23:09:05.625 311 12473.83 116.47 54587.15 88888.00 2015-11-07 23:09:05.750 311 12473.90 116.50 54587.18 88888.00 2015-11-07 23:09:05.875 311 12473.90 116.50 54587.18 88888.00 2015-11-07 23:09:06.000 311 12473.85 116.50 54587.15 88888.00 2015-11-07 23:09:06.125 311 12473.80 116.53 54587.18 88888.00 2015-11-07 23:09:06.250 311 12473.75 116.53 54587.18 88888.00 2015-11-07 23:09:06.375 311 12473.77 116.53 54587.20 88888.00 2015-11-07 23:09:06.500 311 12473.80 116.55 54587.20 88888.00 2015-11-07 23:09:06.625 311 12473.80 116.50 54587.18 88888.00 2015-11-07 23:09:06.750 311 12473.77 116.47 54587.20 88888.00 2015-11-07 23:09:06.875 311 12473.80 116.47 54587.20 88888.00 2015-11-07 23:09:07.000 311 12473.80 116.45 54587.20 88888.00 2015-11-07 23:09:07.125 311 12473.77 116.45 54587.20 88888.00 2015-11-07 23:09:07.250 311 12473.80 116.47 54587.20 88888.00 2015-11-07 23:09:07.375 311 12473.88 116.50 54587.20 88888.00 2015-11-07 23:09:07.500 311 12473.83 116.47 54587.22 88888.00 2015-11-07 23:09:07.625 311 12473.77 116.47 54587.20 88888.00 2015-11-07 23:09:07.750 311 12473.77 116.47 54587.22 88888.00 2015-11-07 23:09:07.875 311 12473.83 116.50 54587.22 88888.00 2015-11-07 23:09:08.000 311 12473.85 116.53 54587.20 88888.00 2015-11-07 23:09:08.125 311 12473.83 116.53 54587.22 88888.00 2015-11-07 23:09:08.250 311 12473.73 116.53 54587.22 88888.00 2015-11-07 23:09:08.375 311 12473.80 116.55 54587.22 88888.00 2015-11-07 23:09:08.500 311 12473.80 116.50 54587.20 88888.00 2015-11-07 23:09:08.625 311 12473.77 116.47 54587.18 88888.00 2015-11-07 23:09:08.750 311 12473.75 116.42 54587.15 88888.00 2015-11-07 23:09:08.875 311 12473.83 116.47 54587.18 88888.00 2015-11-07 23:09:09.000 311 12473.85 116.53 54587.18 88888.00 2015-11-07 23:09:09.125 311 12473.80 116.50 54587.20 88888.00 2015-11-07 23:09:09.250 311 12473.77 116.47 54587.20 88888.00 2015-11-07 23:09:09.375 311 12473.73 116.47 54587.20 88888.00 2015-11-07 23:09:09.500 311 12473.67 116.47 54587.20 88888.00 2015-11-07 23:09:09.625 311 12473.70 116.53 54587.20 88888.00 2015-11-07 23:09:09.750 311 12473.67 116.53 54587.20 88888.00 2015-11-07 23:09:09.875 311 12473.67 116.50 54587.18 88888.00 2015-11-07 23:09:10.000 311 12473.75 116.55 54587.18 88888.00 2015-11-07 23:09:10.125 311 12473.77 116.58 54587.22 88888.00 2015-11-07 23:09:10.250 311 12473.70 116.53 54587.20 88888.00 2015-11-07 23:09:10.375 311 12473.70 116.50 54587.18 88888.00 2015-11-07 23:09:10.500 311 12473.67 116.53 54587.20 88888.00 2015-11-07 23:09:10.625 311 12473.70 116.58 54587.25 88888.00 2015-11-07 23:09:10.750 311 12473.70 116.58 54587.25 88888.00 2015-11-07 23:09:10.875 311 12473.70 116.60 54587.22 88888.00 2015-11-07 23:09:11.000 311 12473.70 116.58 54587.20 88888.00 2015-11-07 23:09:11.125 311 12473.70 116.58 54587.22 88888.00 2015-11-07 23:09:11.250 311 12473.62 116.55 54587.20 88888.00 2015-11-07 23:09:11.375 311 12473.60 116.55 54587.20 88888.00 2015-11-07 23:09:11.500 311 12473.65 116.55 54587.22 88888.00 2015-11-07 23:09:11.625 311 12473.65 116.55 54587.22 88888.00 2015-11-07 23:09:11.750 311 12473.73 116.55 54587.25 88888.00 2015-11-07 23:09:11.875 311 12473.70 116.53 54587.22 88888.00 2015-11-07 23:09:12.000 311 12473.73 116.53 54587.22 88888.00 2015-11-07 23:09:12.125 311 12473.73 116.53 54587.22 88888.00 2015-11-07 23:09:12.250 311 12473.75 116.58 54587.25 88888.00 2015-11-07 23:09:12.375 311 12473.75 116.60 54587.25 88888.00 2015-11-07 23:09:12.500 311 12473.75 116.60 54587.25 88888.00 2015-11-07 23:09:12.625 311 12473.75 116.55 54587.28 88888.00 2015-11-07 23:09:12.750 311 12473.73 116.55 54587.25 88888.00 2015-11-07 23:09:12.875 311 12473.67 116.60 54587.25 88888.00 2015-11-07 23:09:13.000 311 12473.62 116.60 54587.25 88888.00 2015-11-07 23:09:13.125 311 12473.58 116.60 54587.25 88888.00 2015-11-07 23:09:13.250 311 12473.55 116.55 54587.25 88888.00 2015-11-07 23:09:13.375 311 12473.58 116.58 54587.25 88888.00 2015-11-07 23:09:13.500 311 12473.58 116.58 54587.22 88888.00 2015-11-07 23:09:13.625 311 12473.58 116.58 54587.25 88888.00 2015-11-07 23:09:13.750 311 12473.62 116.60 54587.28 88888.00 2015-11-07 23:09:13.875 311 12473.67 116.60 54587.30 88888.00 2015-11-07 23:09:14.000 311 12473.67 116.62 54587.28 88888.00 2015-11-07 23:09:14.125 311 12473.67 116.70 54587.28 88888.00 2015-11-07 23:09:14.250 311 12473.65 116.65 54587.28 88888.00 2015-11-07 23:09:14.375 311 12473.65 116.62 54587.28 88888.00 2015-11-07 23:09:14.500 311 12473.62 116.62 54587.22 88888.00 2015-11-07 23:09:14.625 311 12473.62 116.62 54587.25 88888.00 2015-11-07 23:09:14.750 311 12473.60 116.62 54587.22 88888.00 2015-11-07 23:09:14.875 311 12473.62 116.62 54587.22 88888.00 2015-11-07 23:09:15.000 311 12473.62 116.62 54587.22 88888.00 2015-11-07 23:09:15.125 311 12473.62 116.62 54587.25 88888.00 2015-11-07 23:09:15.250 311 12473.60 116.62 54587.28 88888.00 2015-11-07 23:09:15.375 311 12473.62 116.65 54587.25 88888.00 2015-11-07 23:09:15.500 311 12473.58 116.65 54587.28 88888.00 2015-11-07 23:09:15.625 311 12473.52 116.62 54587.25 88888.00 2015-11-07 23:09:15.750 311 12473.50 116.65 54587.28 88888.00 2015-11-07 23:09:15.875 311 12473.52 116.62 54587.28 88888.00 2015-11-07 23:09:16.000 311 12473.52 116.60 54587.28 88888.00 2015-11-07 23:09:16.125 311 12473.50 116.62 54587.25 88888.00 2015-11-07 23:09:16.250 311 12473.40 116.65 54587.30 88888.00 2015-11-07 23:09:16.375 311 12473.42 116.67 54587.28 88888.00 2015-11-07 23:09:16.500 311 12473.48 116.67 54587.28 88888.00 2015-11-07 23:09:16.625 311 12473.52 116.65 54587.28 88888.00 2015-11-07 23:09:16.750 311 12473.50 116.72 54587.32 88888.00 2015-11-07 23:09:16.875 311 12473.45 116.72 54587.32 88888.00 2015-11-07 23:09:17.000 311 12473.48 116.72 54587.30 88888.00 2015-11-07 23:09:17.125 311 12473.48 116.70 54587.30 88888.00 2015-11-07 23:09:17.250 311 12473.48 116.67 54587.30 88888.00 2015-11-07 23:09:17.375 311 12473.50 116.70 54587.30 88888.00 2015-11-07 23:09:17.500 311 12473.45 116.72 54587.30 88888.00 2015-11-07 23:09:17.625 311 12473.48 116.78 54587.30 88888.00 2015-11-07 23:09:17.750 311 12473.50 116.78 54587.30 88888.00 2015-11-07 23:09:17.875 311 12473.50 116.75 54587.30 88888.00 2015-11-07 23:09:18.000 311 12473.50 116.72 54587.28 88888.00 2015-11-07 23:09:18.125 311 12473.52 116.75 54587.28 88888.00 2015-11-07 23:09:18.250 311 12473.50 116.72 54587.30 88888.00 2015-11-07 23:09:18.375 311 12473.55 116.75 54587.28 88888.00 2015-11-07 23:09:18.500 311 12473.50 116.78 54587.30 88888.00 2015-11-07 23:09:18.625 311 12473.42 116.78 54587.28 88888.00 2015-11-07 23:09:18.750 311 12473.42 116.78 54587.28 88888.00 2015-11-07 23:09:18.875 311 12473.42 116.72 54587.30 88888.00 2015-11-07 23:09:19.000 311 12473.38 116.70 54587.28 88888.00 2015-11-07 23:09:19.125 311 12473.35 116.70 54587.30 88888.00 2015-11-07 23:09:19.250 311 12473.35 116.75 54587.30 88888.00 2015-11-07 23:09:19.375 311 12473.40 116.75 54587.32 88888.00 2015-11-07 23:09:19.500 311 12473.45 116.78 54587.32 88888.00 2015-11-07 23:09:19.625 311 12473.40 116.75 54587.30 88888.00 2015-11-07 23:09:19.750 311 12473.38 116.78 54587.28 88888.00 2015-11-07 23:09:19.875 311 12473.38 116.83 54587.32 88888.00 2015-11-07 23:09:20.000 311 12473.38 116.83 54587.30 88888.00 2015-11-07 23:09:20.125 311 12473.33 116.80 54587.28 88888.00 2015-11-07 23:09:20.250 311 12473.33 116.75 54587.22 88888.00 2015-11-07 23:09:20.375 311 12473.33 116.75 54587.25 88888.00 2015-11-07 23:09:20.500 311 12473.38 116.80 54587.25 88888.00 2015-11-07 23:09:20.625 311 12473.42 116.80 54587.25 88888.00 2015-11-07 23:09:20.750 311 12473.40 116.83 54587.22 88888.00 2015-11-07 23:09:20.875 311 12473.35 116.83 54587.25 88888.00 2015-11-07 23:09:21.000 311 12473.33 116.80 54587.25 88888.00 2015-11-07 23:09:21.125 311 12473.30 116.83 54587.25 88888.00 2015-11-07 23:09:21.250 311 12473.20 116.85 54587.25 88888.00 2015-11-07 23:09:21.375 311 12473.23 116.88 54587.30 88888.00 2015-11-07 23:09:21.500 311 12473.27 116.83 54587.28 88888.00 2015-11-07 23:09:21.625 311 12473.23 116.80 54587.28 88888.00 2015-11-07 23:09:21.750 311 12473.20 116.80 54587.25 88888.00 2015-11-07 23:09:21.875 311 12473.23 116.83 54587.30 88888.00 2015-11-07 23:09:22.000 311 12473.23 116.85 54587.32 88888.00 2015-11-07 23:09:22.125 311 12473.20 116.80 54587.30 88888.00 2015-11-07 23:09:22.250 311 12473.23 116.83 54587.28 88888.00 2015-11-07 23:09:22.375 311 12473.27 116.85 54587.28 88888.00 2015-11-07 23:09:22.500 311 12473.25 116.85 54587.28 88888.00 2015-11-07 23:09:22.625 311 12473.20 116.88 54587.30 88888.00 2015-11-07 23:09:22.750 311 12473.20 116.90 54587.30 88888.00 2015-11-07 23:09:22.875 311 12473.17 116.88 54587.28 88888.00 2015-11-07 23:09:23.000 311 12473.20 116.90 54587.25 88888.00 2015-11-07 23:09:23.125 311 12473.20 116.88 54587.28 88888.00 2015-11-07 23:09:23.250 311 12473.20 116.80 54587.25 88888.00 2015-11-07 23:09:23.375 311 12473.25 116.80 54587.25 88888.00 2015-11-07 23:09:23.500 311 12473.20 116.80 54587.25 88888.00 2015-11-07 23:09:23.625 311 12473.23 116.85 54587.28 88888.00 2015-11-07 23:09:23.750 311 12473.25 116.90 54587.30 88888.00 2015-11-07 23:09:23.875 311 12473.20 116.90 54587.28 88888.00 2015-11-07 23:09:24.000 311 12473.17 116.88 54587.25 88888.00 2015-11-07 23:09:24.125 311 12473.20 116.90 54587.28 88888.00 2015-11-07 23:09:24.250 311 12473.23 116.90 54587.32 88888.00 2015-11-07 23:09:24.375 311 12473.25 116.92 54587.32 88888.00 2015-11-07 23:09:24.500 311 12473.23 116.97 54587.35 88888.00 2015-11-07 23:09:24.625 311 12473.20 116.95 54587.32 88888.00 2015-11-07 23:09:24.750 311 12473.17 116.90 54587.28 88888.00 2015-11-07 23:09:24.875 311 12473.08 116.88 54587.25 88888.00 2015-11-07 23:09:25.000 311 12473.02 116.88 54587.22 88888.00 2015-11-07 23:09:25.125 311 12473.02 116.90 54587.25 88888.00 2015-11-07 23:09:25.250 311 12473.00 116.92 54587.25 88888.00 2015-11-07 23:09:25.375 311 12473.12 116.95 54587.25 88888.00 2015-11-07 23:09:25.500 311 12473.12 116.92 54587.28 88888.00 2015-11-07 23:09:25.625 311 12473.17 116.92 54587.32 88888.00 2015-11-07 23:09:25.750 311 12473.20 117.00 54587.35 88888.00 2015-11-07 23:09:25.875 311 12473.23 117.00 54587.35 88888.00 2015-11-07 23:09:26.000 311 12473.17 116.97 54587.30 88888.00 2015-11-07 23:09:26.125 311 12473.05 116.95 54587.28 88888.00 2015-11-07 23:09:26.250 311 12473.00 116.95 54587.32 88888.00 2015-11-07 23:09:26.375 311 12473.08 116.97 54587.35 88888.00 2015-11-07 23:09:26.500 311 12473.08 116.95 54587.28 88888.00 2015-11-07 23:09:26.625 311 12473.05 116.95 54587.22 88888.00 2015-11-07 23:09:26.750 311 12473.08 116.95 54587.28 88888.00 2015-11-07 23:09:26.875 311 12473.12 116.97 54587.28 88888.00 2015-11-07 23:09:27.000 311 12473.05 116.97 54587.28 88888.00 2015-11-07 23:09:27.125 311 12472.98 116.97 54587.28 88888.00 2015-11-07 23:09:27.250 311 12472.95 117.00 54587.28 88888.00 2015-11-07 23:09:27.375 311 12473.05 117.08 54587.32 88888.00 2015-11-07 23:09:27.500 311 12473.10 117.10 54587.32 88888.00 2015-11-07 23:09:27.625 311 12473.05 117.05 54587.32 88888.00 2015-11-07 23:09:27.750 311 12473.00 117.08 54587.30 88888.00 2015-11-07 23:09:27.875 311 12473.00 117.05 54587.32 88888.00 2015-11-07 23:09:28.000 311 12473.02 117.08 54587.32 88888.00 2015-11-07 23:09:28.125 311 12473.00 117.08 54587.32 88888.00 2015-11-07 23:09:28.250 311 12472.92 117.10 54587.35 88888.00 2015-11-07 23:09:28.375 311 12472.98 117.08 54587.35 88888.00 2015-11-07 23:09:28.500 311 12472.98 117.10 54587.35 88888.00 2015-11-07 23:09:28.625 311 12472.95 117.12 54587.35 88888.00 2015-11-07 23:09:28.750 311 12472.92 117.15 54587.35 88888.00 2015-11-07 23:09:28.875 311 12472.90 117.10 54587.32 88888.00 2015-11-07 23:09:29.000 311 12472.85 117.08 54587.30 88888.00 2015-11-07 23:09:29.125 311 12472.88 117.12 54587.32 88888.00 2015-11-07 23:09:29.250 311 12472.90 117.15 54587.32 88888.00 2015-11-07 23:09:29.375 311 12472.92 117.15 54587.32 88888.00 2015-11-07 23:09:29.500 311 12472.95 117.15 54587.35 88888.00 2015-11-07 23:09:29.625 311 12472.98 117.20 54587.35 88888.00 2015-11-07 23:09:29.750 311 12472.98 117.20 54587.38 88888.00 2015-11-07 23:09:29.875 311 12472.95 117.15 54587.35 88888.00 2015-11-07 23:09:30.000 311 12472.92 117.12 54587.32 88888.00 2015-11-07 23:09:30.125 311 12472.92 117.12 54587.32 88888.00 2015-11-07 23:09:30.250 311 12472.88 117.05 54587.35 88888.00 2015-11-07 23:09:30.375 311 12472.92 117.05 54587.35 88888.00 2015-11-07 23:09:30.500 311 12472.92 117.10 54587.35 88888.00 2015-11-07 23:09:30.625 311 12472.90 117.15 54587.35 88888.00 2015-11-07 23:09:30.750 311 12472.85 117.15 54587.35 88888.00 2015-11-07 23:09:30.875 311 12472.88 117.10 54587.32 88888.00 2015-11-07 23:09:31.000 311 12472.95 117.15 54587.32 88888.00 2015-11-07 23:09:31.125 311 12472.98 117.15 54587.32 88888.00 2015-11-07 23:09:31.250 311 12472.88 117.12 54587.32 88888.00 2015-11-07 23:09:31.375 311 12472.88 117.12 54587.35 88888.00 2015-11-07 23:09:31.500 311 12472.88 117.12 54587.35 88888.00 2015-11-07 23:09:31.625 311 12472.88 117.12 54587.32 88888.00 2015-11-07 23:09:31.750 311 12472.88 117.15 54587.32 88888.00 2015-11-07 23:09:31.875 311 12472.95 117.20 54587.35 88888.00 2015-11-07 23:09:32.000 311 12472.92 117.20 54587.32 88888.00 2015-11-07 23:09:32.125 311 12472.83 117.15 54587.35 88888.00 2015-11-07 23:09:32.250 311 12472.80 117.20 54587.38 88888.00 2015-11-07 23:09:32.375 311 12472.88 117.22 54587.35 88888.00 2015-11-07 23:09:32.500 311 12472.90 117.22 54587.35 88888.00 2015-11-07 23:09:32.625 311 12472.88 117.22 54587.35 88888.00 2015-11-07 23:09:32.750 311 12472.90 117.22 54587.35 88888.00 2015-11-07 23:09:32.875 311 12472.90 117.22 54587.35 88888.00 2015-11-07 23:09:33.000 311 12472.95 117.20 54587.35 88888.00 2015-11-07 23:09:33.125 311 12472.95 117.20 54587.38 88888.00 2015-11-07 23:09:33.250 311 12472.90 117.20 54587.38 88888.00 2015-11-07 23:09:33.375 311 12472.88 117.20 54587.38 88888.00 2015-11-07 23:09:33.500 311 12472.83 117.20 54587.35 88888.00 2015-11-07 23:09:33.625 311 12472.80 117.20 54587.35 88888.00 2015-11-07 23:09:33.750 311 12472.88 117.20 54587.32 88888.00 2015-11-07 23:09:33.875 311 12472.88 117.20 54587.32 88888.00 2015-11-07 23:09:34.000 311 12472.90 117.22 54587.32 88888.00 2015-11-07 23:09:34.125 311 12472.92 117.28 54587.38 88888.00 2015-11-07 23:09:34.250 311 12472.85 117.28 54587.35 88888.00 2015-11-07 23:09:34.375 311 12472.83 117.30 54587.35 88888.00 2015-11-07 23:09:34.500 311 12472.77 117.33 54587.35 88888.00 2015-11-07 23:09:34.625 311 12472.80 117.30 54587.38 88888.00 2015-11-07 23:09:34.750 311 12472.85 117.30 54587.40 88888.00 2015-11-07 23:09:34.875 311 12472.83 117.35 54587.38 88888.00 2015-11-07 23:09:35.000 311 12472.83 117.33 54587.35 88888.00 2015-11-07 23:09:35.125 311 12472.80 117.33 54587.35 88888.00 2015-11-07 23:09:35.250 311 12472.83 117.33 54587.32 88888.00 2015-11-07 23:09:35.375 311 12472.85 117.35 54587.32 88888.00 2015-11-07 23:09:35.500 311 12472.75 117.33 54587.35 88888.00 2015-11-07 23:09:35.625 311 12472.75 117.30 54587.30 88888.00 2015-11-07 23:09:35.750 311 12472.75 117.33 54587.30 88888.00 2015-11-07 23:09:35.875 311 12472.73 117.35 54587.30 88888.00 2015-11-07 23:09:36.000 311 12472.73 117.30 54587.32 88888.00 2015-11-07 23:09:36.125 311 12472.67 117.28 54587.35 88888.00 2015-11-07 23:09:36.250 311 12472.65 117.28 54587.35 88888.00 2015-11-07 23:09:36.375 311 12472.73 117.30 54587.35 88888.00 2015-11-07 23:09:36.500 311 12472.73 117.28 54587.35 88888.00 2015-11-07 23:09:36.625 311 12472.77 117.33 54587.35 88888.00 2015-11-07 23:09:36.750 311 12472.77 117.30 54587.35 88888.00 2015-11-07 23:09:36.875 311 12472.80 117.28 54587.32 88888.00 2015-11-07 23:09:37.000 311 12472.75 117.28 54587.35 88888.00 2015-11-07 23:09:37.125 311 12472.73 117.30 54587.40 88888.00 2015-11-07 23:09:37.250 311 12472.60 117.28 54587.40 88888.00 2015-11-07 23:09:37.375 311 12472.60 117.30 54587.38 88888.00 2015-11-07 23:09:37.500 311 12472.67 117.33 54587.38 88888.00 2015-11-07 23:09:37.625 311 12472.65 117.30 54587.38 88888.00 2015-11-07 23:09:37.750 311 12472.65 117.33 54587.38 88888.00 2015-11-07 23:09:37.875 311 12472.70 117.38 54587.40 88888.00 2015-11-07 23:09:38.000 311 12472.73 117.38 54587.38 88888.00 2015-11-07 23:09:38.125 311 12472.70 117.40 54587.40 88888.00 2015-11-07 23:09:38.250 311 12472.62 117.40 54587.40 88888.00 2015-11-07 23:09:38.375 311 12472.67 117.38 54587.40 88888.00 2015-11-07 23:09:38.500 311 12472.70 117.42 54587.43 88888.00 2015-11-07 23:09:38.625 311 12472.70 117.42 54587.40 88888.00 2015-11-07 23:09:38.750 311 12472.62 117.38 54587.38 88888.00 2015-11-07 23:09:38.875 311 12472.62 117.40 54587.32 88888.00 2015-11-07 23:09:39.000 311 12472.65 117.45 54587.35 88888.00 2015-11-07 23:09:39.125 311 12472.65 117.47 54587.38 88888.00 2015-11-07 23:09:39.250 311 12472.65 117.45 54587.38 88888.00 2015-11-07 23:09:39.375 311 12472.65 117.45 54587.35 88888.00 2015-11-07 23:09:39.500 311 12472.65 117.45 54587.35 88888.00 2015-11-07 23:09:39.625 311 12472.65 117.45 54587.35 88888.00 2015-11-07 23:09:39.750 311 12472.67 117.50 54587.38 88888.00 2015-11-07 23:09:39.875 311 12472.67 117.47 54587.38 88888.00 2015-11-07 23:09:40.000 311 12472.73 117.47 54587.35 88888.00 2015-11-07 23:09:40.125 311 12472.70 117.45 54587.32 88888.00 2015-11-07 23:09:40.250 311 12472.67 117.47 54587.35 88888.00 2015-11-07 23:09:40.375 311 12472.67 117.50 54587.35 88888.00 2015-11-07 23:09:40.500 311 12472.67 117.47 54587.35 88888.00 2015-11-07 23:09:40.625 311 12472.62 117.50 54587.35 88888.00 2015-11-07 23:09:40.750 311 12472.52 117.50 54587.38 88888.00 2015-11-07 23:09:40.875 311 12472.50 117.50 54587.32 88888.00 2015-11-07 23:09:41.000 311 12472.60 117.53 54587.32 88888.00 2015-11-07 23:09:41.125 311 12472.70 117.50 54587.35 88888.00 2015-11-07 23:09:41.250 311 12472.70 117.50 54587.38 88888.00 2015-11-07 23:09:41.375 311 12472.65 117.50 54587.35 88888.00 2015-11-07 23:09:41.500 311 12472.65 117.53 54587.35 88888.00 2015-11-07 23:09:41.625 311 12472.62 117.53 54587.32 88888.00 2015-11-07 23:09:41.750 311 12472.67 117.50 54587.38 88888.00 2015-11-07 23:09:41.875 311 12472.73 117.50 54587.35 88888.00 2015-11-07 23:09:42.000 311 12472.67 117.47 54587.35 88888.00 2015-11-07 23:09:42.125 311 12472.65 117.53 54587.38 88888.00 2015-11-07 23:09:42.250 311 12472.65 117.55 54587.40 88888.00 2015-11-07 23:09:42.375 311 12472.73 117.55 54587.35 88888.00 2015-11-07 23:09:42.500 311 12472.60 117.53 54587.35 88888.00 2015-11-07 23:09:42.625 311 12472.58 117.50 54587.35 88888.00 2015-11-07 23:09:42.750 311 12472.52 117.47 54587.35 88888.00 2015-11-07 23:09:42.875 311 12472.58 117.50 54587.38 88888.00 2015-11-07 23:09:43.000 311 12472.58 117.53 54587.35 88888.00 2015-11-07 23:09:43.125 311 12472.52 117.50 54587.35 88888.00 2015-11-07 23:09:43.250 311 12472.50 117.50 54587.38 88888.00 2015-11-07 23:09:43.375 311 12472.58 117.55 54587.38 88888.00 2015-11-07 23:09:43.500 311 12472.60 117.55 54587.35 88888.00 2015-11-07 23:09:43.625 311 12472.62 117.60 54587.35 88888.00 2015-11-07 23:09:43.750 311 12472.62 117.58 54587.35 88888.00 2015-11-07 23:09:43.875 311 12472.55 117.55 54587.35 88888.00 2015-11-07 23:09:44.000 311 12472.52 117.55 54587.32 88888.00 2015-11-07 23:09:44.125 311 12472.52 117.60 54587.35 88888.00 2015-11-07 23:09:44.250 311 12472.52 117.58 54587.35 88888.00 2015-11-07 23:09:44.375 311 12472.58 117.58 54587.35 88888.00 2015-11-07 23:09:44.500 311 12472.60 117.55 54587.32 88888.00 2015-11-07 23:09:44.625 311 12472.55 117.55 54587.30 88888.00 2015-11-07 23:09:44.750 311 12472.55 117.58 54587.30 88888.00 2015-11-07 23:09:44.875 311 12472.55 117.62 54587.32 88888.00 2015-11-07 23:09:45.000 311 12472.52 117.60 54587.30 88888.00 2015-11-07 23:09:45.125 311 12472.45 117.60 54587.30 88888.00 2015-11-07 23:09:45.250 311 12472.48 117.60 54587.30 88888.00 2015-11-07 23:09:45.375 311 12472.52 117.65 54587.30 88888.00 2015-11-07 23:09:45.500 311 12472.50 117.60 54587.28 88888.00 2015-11-07 23:09:45.625 311 12472.50 117.55 54587.25 88888.00 2015-11-07 23:09:45.750 311 12472.42 117.58 54587.30 88888.00 2015-11-07 23:09:45.875 311 12472.48 117.62 54587.32 88888.00 2015-11-07 23:09:46.000 311 12472.52 117.65 54587.32 88888.00 2015-11-07 23:09:46.125 311 12472.52 117.65 54587.32 88888.00 2015-11-07 23:09:46.250 311 12472.48 117.62 54587.35 88888.00 2015-11-07 23:09:46.375 311 12472.52 117.67 54587.38 88888.00 2015-11-07 23:09:46.500 311 12472.52 117.62 54587.35 88888.00 2015-11-07 23:09:46.625 311 12472.50 117.65 54587.35 88888.00 2015-11-07 23:09:46.750 311 12472.50 117.65 54587.32 88888.00 2015-11-07 23:09:46.875 311 12472.48 117.62 54587.32 88888.00 2015-11-07 23:09:47.000 311 12472.50 117.65 54587.32 88888.00 2015-11-07 23:09:47.125 311 12472.40 117.62 54587.35 88888.00 2015-11-07 23:09:47.250 311 12472.38 117.62 54587.35 88888.00 2015-11-07 23:09:47.375 311 12472.38 117.60 54587.30 88888.00 2015-11-07 23:09:47.500 311 12472.35 117.60 54587.30 88888.00 2015-11-07 23:09:47.625 311 12472.40 117.65 54587.30 88888.00 2015-11-07 23:09:47.750 311 12472.50 117.70 54587.35 88888.00 2015-11-07 23:09:47.875 311 12472.50 117.67 54587.35 88888.00 2015-11-07 23:09:48.000 311 12472.42 117.60 54587.32 88888.00 2015-11-07 23:09:48.125 311 12472.42 117.62 54587.30 88888.00 2015-11-07 23:09:48.250 311 12472.40 117.65 54587.35 88888.00 2015-11-07 23:09:48.375 311 12472.48 117.67 54587.35 88888.00 2015-11-07 23:09:48.500 311 12472.50 117.67 54587.32 88888.00 2015-11-07 23:09:48.625 311 12472.52 117.65 54587.32 88888.00 2015-11-07 23:09:48.750 311 12472.52 117.67 54587.35 88888.00 2015-11-07 23:09:48.875 311 12472.52 117.67 54587.35 88888.00 2015-11-07 23:09:49.000 311 12472.55 117.67 54587.30 88888.00 2015-11-07 23:09:49.125 311 12472.48 117.67 54587.32 88888.00 2015-11-07 23:09:49.250 311 12472.40 117.65 54587.30 88888.00 2015-11-07 23:09:49.375 311 12472.40 117.67 54587.30 88888.00 2015-11-07 23:09:49.500 311 12472.45 117.67 54587.35 88888.00 2015-11-07 23:09:49.625 311 12472.58 117.70 54587.38 88888.00 2015-11-07 23:09:49.750 311 12472.58 117.72 54587.35 88888.00 2015-11-07 23:09:49.875 311 12472.45 117.75 54587.32 88888.00 2015-11-07 23:09:50.000 311 12472.40 117.78 54587.32 88888.00 2015-11-07 23:09:50.125 311 12472.42 117.80 54587.35 88888.00 2015-11-07 23:09:50.250 311 12472.42 117.78 54587.38 88888.00 2015-11-07 23:09:50.375 311 12472.45 117.75 54587.35 88888.00 2015-11-07 23:09:50.500 311 12472.40 117.72 54587.35 88888.00 2015-11-07 23:09:50.625 311 12472.42 117.75 54587.35 88888.00 2015-11-07 23:09:50.750 311 12472.42 117.78 54587.32 88888.00 2015-11-07 23:09:50.875 311 12472.38 117.78 54587.32 88888.00 2015-11-07 23:09:51.000 311 12472.40 117.83 54587.32 88888.00 2015-11-07 23:09:51.125 311 12472.42 117.80 54587.35 88888.00 2015-11-07 23:09:51.250 311 12472.40 117.78 54587.35 88888.00 2015-11-07 23:09:51.375 311 12472.38 117.72 54587.32 88888.00 2015-11-07 23:09:51.500 311 12472.35 117.72 54587.32 88888.00 2015-11-07 23:09:51.625 311 12472.42 117.83 54587.35 88888.00 2015-11-07 23:09:51.750 311 12472.40 117.80 54587.32 88888.00 2015-11-07 23:09:51.875 311 12472.38 117.83 54587.35 88888.00 2015-11-07 23:09:52.000 311 12472.38 117.85 54587.32 88888.00 2015-11-07 23:09:52.125 311 12472.35 117.90 54587.32 88888.00 2015-11-07 23:09:52.250 311 12472.35 117.90 54587.32 88888.00 2015-11-07 23:09:52.375 311 12472.35 117.92 54587.35 88888.00 2015-11-07 23:09:52.500 311 12472.30 117.88 54587.32 88888.00 2015-11-07 23:09:52.625 311 12472.35 117.92 54587.35 88888.00 2015-11-07 23:09:52.750 311 12472.40 117.92 54587.32 88888.00 2015-11-07 23:09:52.875 311 12472.35 117.92 54587.30 88888.00 2015-11-07 23:09:53.000 311 12472.35 117.92 54587.30 88888.00 2015-11-07 23:09:53.125 311 12472.40 117.90 54587.30 88888.00 2015-11-07 23:09:53.250 311 12472.40 117.92 54587.30 88888.00 2015-11-07 23:09:53.375 311 12472.42 117.95 54587.32 88888.00 2015-11-07 23:09:53.500 311 12472.40 117.95 54587.30 88888.00 2015-11-07 23:09:53.625 311 12472.40 117.95 54587.28 88888.00 2015-11-07 23:09:53.750 311 12472.42 117.97 54587.28 88888.00 2015-11-07 23:09:53.875 311 12472.38 117.92 54587.28 88888.00 2015-11-07 23:09:54.000 311 12472.38 117.97 54587.30 88888.00 2015-11-07 23:09:54.125 311 12472.38 117.97 54587.28 88888.00 2015-11-07 23:09:54.250 311 12472.35 117.95 54587.30 88888.00 2015-11-07 23:09:54.375 311 12472.38 118.00 54587.32 88888.00 2015-11-07 23:09:54.500 311 12472.35 118.00 54587.32 88888.00 2015-11-07 23:09:54.625 311 12472.38 118.05 54587.32 88888.00 2015-11-07 23:09:54.750 311 12472.40 118.03 54587.30 88888.00 2015-11-07 23:09:54.875 311 12472.38 118.00 54587.28 88888.00 2015-11-07 23:09:55.000 311 12472.40 118.03 54587.28 88888.00 2015-11-07 23:09:55.125 311 12472.42 118.03 54587.28 88888.00 2015-11-07 23:09:55.250 311 12472.30 118.03 54587.28 88888.00 2015-11-07 23:09:55.375 311 12472.20 118.03 54587.28 88888.00 2015-11-07 23:09:55.500 311 12472.23 118.05 54587.28 88888.00 2015-11-07 23:09:55.625 311 12472.27 118.08 54587.28 88888.00 2015-11-07 23:09:55.750 311 12472.33 118.05 54587.28 88888.00 2015-11-07 23:09:55.875 311 12472.38 118.08 54587.28 88888.00 2015-11-07 23:09:56.000 311 12472.33 118.05 54587.25 88888.00 2015-11-07 23:09:56.125 311 12472.30 118.05 54587.28 88888.00 2015-11-07 23:09:56.250 311 12472.23 118.05 54587.30 88888.00 2015-11-07 23:09:56.375 311 12472.27 118.05 54587.28 88888.00 2015-11-07 23:09:56.500 311 12472.33 118.05 54587.28 88888.00 2015-11-07 23:09:56.625 311 12472.40 118.10 54587.28 88888.00 2015-11-07 23:09:56.750 311 12472.38 118.12 54587.30 88888.00 2015-11-07 23:09:56.875 311 12472.30 118.10 54587.28 88888.00 2015-11-07 23:09:57.000 311 12472.20 118.08 54587.25 88888.00 2015-11-07 23:09:57.125 311 12472.17 118.12 54587.30 88888.00 2015-11-07 23:09:57.250 311 12472.17 118.10 54587.30 88888.00 2015-11-07 23:09:57.375 311 12472.27 118.10 54587.28 88888.00 2015-11-07 23:09:57.500 311 12472.33 118.08 54587.25 88888.00 2015-11-07 23:09:57.625 311 12472.27 118.03 54587.28 88888.00 2015-11-07 23:09:57.750 311 12472.23 118.10 54587.28 88888.00 2015-11-07 23:09:57.875 311 12472.20 118.12 54587.28 88888.00 2015-11-07 23:09:58.000 311 12472.23 118.12 54587.30 88888.00 2015-11-07 23:09:58.125 311 12472.27 118.15 54587.32 88888.00 2015-11-07 23:09:58.250 311 12472.23 118.10 54587.30 88888.00 2015-11-07 23:09:58.375 311 12472.27 118.10 54587.28 88888.00 2015-11-07 23:09:58.500 311 12472.27 118.12 54587.28 88888.00 2015-11-07 23:09:58.625 311 12472.23 118.15 54587.30 88888.00 2015-11-07 23:09:58.750 311 12472.17 118.15 54587.28 88888.00 2015-11-07 23:09:58.875 311 12472.25 118.12 54587.25 88888.00 2015-11-07 23:09:59.000 311 12472.30 118.08 54587.22 88888.00 2015-11-07 23:09:59.125 311 12472.27 118.12 54587.25 88888.00 2015-11-07 23:09:59.250 311 12472.15 118.15 54587.28 88888.00 2015-11-07 23:09:59.375 311 12472.17 118.20 54587.32 88888.00 2015-11-07 23:09:59.500 311 12472.17 118.20 54587.30 88888.00 2015-11-07 23:09:59.625 311 12472.23 118.17 54587.30 88888.00 2015-11-07 23:09:59.750 311 12472.27 118.17 54587.28 88888.00 2015-11-07 23:09:59.875 311 12472.25 118.17 54587.25 88888.00 2015-11-07 23:10:00.000 311 12472.23 118.15 54587.25 88888.00 2015-11-07 23:10:00.125 311 12472.20 118.15 54587.25 88888.00 2015-11-07 23:10:00.250 311 12472.20 118.15 54587.25 88888.00 2015-11-07 23:10:00.375 311 12472.25 118.12 54587.25 88888.00 2015-11-07 23:10:00.500 311 12472.23 118.17 54587.28 88888.00 2015-11-07 23:10:00.625 311 12472.20 118.22 54587.28 88888.00 2015-11-07 23:10:00.750 311 12472.20 118.22 54587.25 88888.00 2015-11-07 23:10:00.875 311 12472.15 118.20 54587.25 88888.00 2015-11-07 23:10:01.000 311 12472.15 118.20 54587.25 88888.00 2015-11-07 23:10:01.125 311 12472.23 118.22 54587.25 88888.00 2015-11-07 23:10:01.250 311 12472.20 118.20 54587.22 88888.00 2015-11-07 23:10:01.375 311 12472.20 118.22 54587.25 88888.00 2015-11-07 23:10:01.500 311 12472.20 118.25 54587.25 88888.00 2015-11-07 23:10:01.625 311 12472.15 118.25 54587.25 88888.00 2015-11-07 23:10:01.750 311 12472.12 118.25 54587.25 88888.00 2015-11-07 23:10:01.875 311 12472.15 118.22 54587.22 88888.00 2015-11-07 23:10:02.000 311 12472.12 118.17 54587.22 88888.00 2015-11-07 23:10:02.125 311 12472.05 118.17 54587.25 88888.00 2015-11-07 23:10:02.250 311 12472.08 118.20 54587.25 88888.00 2015-11-07 23:10:02.375 311 12472.12 118.22 54587.25 88888.00 2015-11-07 23:10:02.500 311 12472.20 118.22 54587.25 88888.00 2015-11-07 23:10:02.625 311 12472.15 118.22 54587.25 88888.00 2015-11-07 23:10:02.750 311 12472.12 118.22 54587.22 88888.00 2015-11-07 23:10:02.875 311 12472.15 118.25 54587.22 88888.00 2015-11-07 23:10:03.000 311 12472.15 118.25 54587.22 88888.00 2015-11-07 23:10:03.125 311 12472.08 118.25 54587.22 88888.00 2015-11-07 23:10:03.250 311 12472.02 118.22 54587.22 88888.00 2015-11-07 23:10:03.375 311 12472.02 118.22 54587.22 88888.00 2015-11-07 23:10:03.500 311 12472.12 118.28 54587.20 88888.00 2015-11-07 23:10:03.625 311 12472.15 118.30 54587.22 88888.00 2015-11-07 23:10:03.750 311 12472.12 118.33 54587.22 88888.00 2015-11-07 23:10:03.875 311 12472.10 118.30 54587.22 88888.00 2015-11-07 23:10:04.000 311 12472.10 118.28 54587.20 88888.00 2015-11-07 23:10:04.125 311 12472.12 118.28 54587.22 88888.00 2015-11-07 23:10:04.250 311 12472.10 118.25 54587.22 88888.00 2015-11-07 23:10:04.375 311 12472.12 118.28 54587.20 88888.00 2015-11-07 23:10:04.500 311 12472.10 118.33 54587.22 88888.00 2015-11-07 23:10:04.625 311 12472.08 118.33 54587.20 88888.00 2015-11-07 23:10:04.750 311 12472.05 118.25 54587.20 88888.00 2015-11-07 23:10:04.875 311 12472.02 118.25 54587.22 88888.00 2015-11-07 23:10:05.000 311 12472.00 118.25 54587.22 88888.00 2015-11-07 23:10:05.125 311 12471.98 118.25 54587.22 88888.00 2015-11-07 23:10:05.250 311 12471.98 118.28 54587.22 88888.00 2015-11-07 23:10:05.375 311 12472.05 118.22 54587.20 88888.00 2015-11-07 23:10:05.500 311 12472.05 118.22 54587.20 88888.00 2015-11-07 23:10:05.625 311 12471.95 118.22 54587.22 88888.00 2015-11-07 23:10:05.750 311 12471.90 118.22 54587.22 88888.00 2015-11-07 23:10:05.875 311 12471.95 118.25 54587.20 88888.00 2015-11-07 23:10:06.000 311 12472.02 118.28 54587.20 88888.00 2015-11-07 23:10:06.125 311 12472.05 118.25 54587.22 88888.00 2015-11-07 23:10:06.250 311 12472.00 118.20 54587.20 88888.00 2015-11-07 23:10:06.375 311 12471.98 118.25 54587.20 88888.00 2015-11-07 23:10:06.500 311 12471.98 118.30 54587.20 88888.00 2015-11-07 23:10:06.625 311 12471.98 118.30 54587.20 88888.00 2015-11-07 23:10:06.750 311 12471.98 118.28 54587.20 88888.00 2015-11-07 23:10:06.875 311 12471.95 118.30 54587.20 88888.00 2015-11-07 23:10:07.000 311 12471.98 118.35 54587.20 88888.00 2015-11-07 23:10:07.125 311 12471.98 118.30 54587.18 88888.00 2015-11-07 23:10:07.250 311 12472.05 118.30 54587.18 88888.00 2015-11-07 23:10:07.375 311 12472.05 118.25 54587.18 88888.00 2015-11-07 23:10:07.500 311 12472.00 118.22 54587.18 88888.00 2015-11-07 23:10:07.625 311 12472.00 118.28 54587.20 88888.00 2015-11-07 23:10:07.750 311 12472.00 118.33 54587.20 88888.00 2015-11-07 23:10:07.875 311 12471.98 118.30 54587.20 88888.00 2015-11-07 23:10:08.000 311 12471.98 118.33 54587.20 88888.00 2015-11-07 23:10:08.125 311 12471.98 118.33 54587.20 88888.00 2015-11-07 23:10:08.250 311 12471.92 118.28 54587.15 88888.00 2015-11-07 23:10:08.375 311 12471.92 118.30 54587.18 88888.00 2015-11-07 23:10:08.500 311 12471.98 118.30 54587.18 88888.00 2015-11-07 23:10:08.625 311 12471.98 118.33 54587.18 88888.00 2015-11-07 23:10:08.750 311 12471.95 118.33 54587.18 88888.00 2015-11-07 23:10:08.875 311 12471.95 118.33 54587.20 88888.00 2015-11-07 23:10:09.000 311 12471.98 118.33 54587.18 88888.00 2015-11-07 23:10:09.125 311 12471.98 118.35 54587.18 88888.00 2015-11-07 23:10:09.250 311 12471.92 118.28 54587.18 88888.00 2015-11-07 23:10:09.375 311 12471.88 118.28 54587.15 88888.00 2015-11-07 23:10:09.500 311 12471.85 118.28 54587.15 88888.00 2015-11-07 23:10:09.625 311 12471.90 118.30 54587.18 88888.00 2015-11-07 23:10:09.750 311 12471.95 118.30 54587.18 88888.00 2015-11-07 23:10:09.875 311 12471.90 118.30 54587.18 88888.00 2015-11-07 23:10:10.000 311 12471.85 118.28 54587.15 88888.00 2015-11-07 23:10:10.125 311 12471.85 118.28 54587.18 88888.00 2015-11-07 23:10:10.250 311 12471.83 118.30 54587.15 88888.00 2015-11-07 23:10:10.375 311 12471.88 118.33 54587.15 88888.00 2015-11-07 23:10:10.500 311 12471.90 118.33 54587.15 88888.00 2015-11-07 23:10:10.625 311 12471.85 118.35 54587.15 88888.00 2015-11-07 23:10:10.750 311 12471.83 118.35 54587.18 88888.00 2015-11-07 23:10:10.875 311 12471.88 118.35 54587.18 88888.00 2015-11-07 23:10:11.000 311 12471.92 118.35 54587.18 88888.00 2015-11-07 23:10:11.125 311 12471.90 118.35 54587.15 88888.00 2015-11-07 23:10:11.250 311 12471.88 118.30 54587.15 88888.00 2015-11-07 23:10:11.375 311 12471.85 118.33 54587.18 88888.00 2015-11-07 23:10:11.500 311 12471.80 118.33 54587.15 88888.00 2015-11-07 23:10:11.625 311 12471.83 118.35 54587.15 88888.00 2015-11-07 23:10:11.750 311 12471.85 118.35 54587.18 88888.00 2015-11-07 23:10:11.875 311 12471.88 118.35 54587.15 88888.00 2015-11-07 23:10:12.000 311 12471.90 118.38 54587.12 88888.00 2015-11-07 23:10:12.125 311 12471.88 118.35 54587.15 88888.00 2015-11-07 23:10:12.250 311 12471.75 118.30 54587.15 88888.00 2015-11-07 23:10:12.375 311 12471.75 118.33 54587.18 88888.00 2015-11-07 23:10:12.500 311 12471.83 118.35 54587.18 88888.00 2015-11-07 23:10:12.625 311 12471.88 118.35 54587.12 88888.00 2015-11-07 23:10:12.750 311 12471.88 118.33 54587.15 88888.00 2015-11-07 23:10:12.875 311 12471.80 118.33 54587.12 88888.00 2015-11-07 23:10:13.000 311 12471.73 118.33 54587.10 88888.00 2015-11-07 23:10:13.125 311 12471.75 118.33 54587.10 88888.00 2015-11-07 23:10:13.250 311 12471.73 118.33 54587.12 88888.00 2015-11-07 23:10:13.375 311 12471.73 118.30 54587.12 88888.00 2015-11-07 23:10:13.500 311 12471.77 118.33 54587.15 88888.00 2015-11-07 23:10:13.625 311 12471.90 118.33 54587.12 88888.00 2015-11-07 23:10:13.750 311 12471.90 118.38 54587.12 88888.00 2015-11-07 23:10:13.875 311 12471.85 118.35 54587.07 88888.00 2015-11-07 23:10:14.000 311 12471.77 118.30 54587.05 88888.00 2015-11-07 23:10:14.125 311 12471.70 118.28 54587.07 88888.00 2015-11-07 23:10:14.250 311 12471.70 118.25 54587.10 88888.00 2015-11-07 23:10:14.375 311 12471.77 118.25 54587.05 88888.00 2015-11-07 23:10:14.500 311 12471.73 118.28 54587.07 88888.00 2015-11-07 23:10:14.625 311 12471.75 118.33 54587.10 88888.00 2015-11-07 23:10:14.750 311 12471.70 118.35 54587.10 88888.00 2015-11-07 23:10:14.875 311 12471.75 118.33 54587.12 88888.00 2015-11-07 23:10:15.000 311 12471.80 118.30 54587.10 88888.00 2015-11-07 23:10:15.125 311 12471.80 118.30 54587.10 88888.00 2015-11-07 23:10:15.250 311 12471.75 118.28 54587.10 88888.00 2015-11-07 23:10:15.375 311 12471.77 118.30 54587.10 88888.00 2015-11-07 23:10:15.500 311 12471.80 118.33 54587.07 88888.00 2015-11-07 23:10:15.625 311 12471.77 118.33 54587.07 88888.00 2015-11-07 23:10:15.750 311 12471.70 118.28 54587.10 88888.00 2015-11-07 23:10:15.875 311 12471.70 118.33 54587.07 88888.00 2015-11-07 23:10:16.000 311 12471.73 118.35 54587.05 88888.00 2015-11-07 23:10:16.125 311 12471.73 118.38 54587.05 88888.00 2015-11-07 23:10:16.250 311 12471.65 118.33 54587.07 88888.00 2015-11-07 23:10:16.375 311 12471.67 118.35 54587.07 88888.00 2015-11-07 23:10:16.500 311 12471.67 118.40 54587.10 88888.00 2015-11-07 23:10:16.625 311 12471.70 118.40 54587.10 88888.00 2015-11-07 23:10:16.750 311 12471.67 118.38 54587.07 88888.00 2015-11-07 23:10:16.875 311 12471.65 118.38 54587.03 88888.00 2015-11-07 23:10:17.000 311 12471.67 118.40 54587.03 88888.00 2015-11-07 23:10:17.125 311 12471.67 118.35 54587.05 88888.00 2015-11-07 23:10:17.250 311 12471.65 118.35 54587.07 88888.00 2015-11-07 23:10:17.375 311 12471.62 118.38 54587.05 88888.00 2015-11-07 23:10:17.500 311 12471.58 118.38 54587.07 88888.00 2015-11-07 23:10:17.625 311 12471.60 118.35 54587.05 88888.00 2015-11-07 23:10:17.750 311 12471.62 118.35 54587.05 88888.00 2015-11-07 23:10:17.875 311 12471.73 118.38 54587.07 88888.00 2015-11-07 23:10:18.000 311 12471.67 118.35 54587.07 88888.00 2015-11-07 23:10:18.125 311 12471.65 118.35 54587.07 88888.00 2015-11-07 23:10:18.250 311 12471.62 118.35 54587.05 88888.00 2015-11-07 23:10:18.375 311 12471.73 118.40 54587.10 88888.00 2015-11-07 23:10:18.500 311 12471.73 118.40 54587.10 88888.00 2015-11-07 23:10:18.625 311 12471.73 118.35 54587.07 88888.00 2015-11-07 23:10:18.750 311 12471.70 118.38 54587.05 88888.00 2015-11-07 23:10:18.875 311 12471.67 118.38 54587.03 88888.00 2015-11-07 23:10:19.000 311 12471.70 118.40 54587.03 88888.00 2015-11-07 23:10:19.125 311 12471.75 118.40 54587.07 88888.00 2015-11-07 23:10:19.250 311 12471.77 118.40 54587.10 88888.00 2015-11-07 23:10:19.375 311 12471.77 118.40 54587.10 88888.00 2015-11-07 23:10:19.500 311 12471.73 118.35 54587.10 88888.00 2015-11-07 23:10:19.625 311 12471.73 118.38 54587.03 88888.00 2015-11-07 23:10:19.750 311 12471.70 118.38 54587.03 88888.00 2015-11-07 23:10:19.875 311 12471.65 118.35 54587.03 88888.00 2015-11-07 23:10:20.000 311 12471.62 118.30 54587.00 88888.00 2015-11-07 23:10:20.125 311 12471.65 118.30 54587.03 88888.00 2015-11-07 23:10:20.250 311 12471.60 118.33 54587.03 88888.00 2015-11-07 23:10:20.375 311 12471.62 118.33 54587.03 88888.00 2015-11-07 23:10:20.500 311 12471.60 118.33 54587.00 88888.00 2015-11-07 23:10:20.625 311 12471.65 118.33 54587.03 88888.00 2015-11-07 23:10:20.750 311 12471.58 118.35 54587.00 88888.00 2015-11-07 23:10:20.875 311 12471.48 118.35 54586.97 88888.00 2015-11-07 23:10:21.000 311 12471.58 118.35 54586.97 88888.00 2015-11-07 23:10:21.125 311 12471.65 118.35 54586.97 88888.00 2015-11-07 23:10:21.250 311 12471.62 118.30 54586.97 88888.00 2015-11-07 23:10:21.375 311 12471.60 118.30 54586.97 88888.00 2015-11-07 23:10:21.500 311 12471.62 118.33 54587.03 88888.00 2015-11-07 23:10:21.625 311 12471.62 118.30 54587.03 88888.00 2015-11-07 23:10:21.750 311 12471.60 118.30 54587.00 88888.00 2015-11-07 23:10:21.875 311 12471.60 118.30 54587.03 88888.00 2015-11-07 23:10:22.000 311 12471.60 118.33 54586.97 88888.00 2015-11-07 23:10:22.125 311 12471.60 118.35 54586.95 88888.00 2015-11-07 23:10:22.250 311 12471.58 118.33 54586.90 88888.00 2015-11-07 23:10:22.375 311 12471.60 118.28 54586.95 88888.00 2015-11-07 23:10:22.500 311 12471.58 118.30 54586.95 88888.00 2015-11-07 23:10:22.625 311 12471.60 118.33 54587.00 88888.00 2015-11-07 23:10:22.750 311 12471.55 118.33 54586.95 88888.00 2015-11-07 23:10:22.875 311 12471.50 118.33 54586.95 88888.00 2015-11-07 23:10:23.000 311 12471.50 118.30 54586.90 88888.00 2015-11-07 23:10:23.125 311 12471.48 118.33 54586.90 88888.00 2015-11-07 23:10:23.250 311 12471.50 118.28 54586.93 88888.00 2015-11-07 23:10:23.375 311 12471.58 118.28 54586.95 88888.00 2015-11-07 23:10:23.500 311 12471.58 118.28 54586.97 88888.00 2015-11-07 23:10:23.625 311 12471.58 118.28 54586.95 88888.00 2015-11-07 23:10:23.750 311 12471.58 118.28 54586.93 88888.00 2015-11-07 23:10:23.875 311 12471.55 118.28 54586.93 88888.00 2015-11-07 23:10:24.000 311 12471.52 118.22 54586.90 88888.00 2015-11-07 23:10:24.125 311 12471.58 118.22 54586.93 88888.00 2015-11-07 23:10:24.250 311 12471.58 118.22 54586.93 88888.00 2015-11-07 23:10:24.375 311 12471.52 118.20 54586.90 88888.00 2015-11-07 23:10:24.500 311 12471.48 118.17 54586.90 88888.00 2015-11-07 23:10:24.625 311 12471.50 118.17 54586.90 88888.00 2015-11-07 23:10:24.750 311 12471.55 118.17 54586.88 88888.00 2015-11-07 23:10:24.875 311 12471.58 118.25 54586.90 88888.00 2015-11-07 23:10:25.000 311 12471.55 118.22 54586.95 88888.00 2015-11-07 23:10:25.125 311 12471.60 118.20 54586.93 88888.00 2015-11-07 23:10:25.250 311 12471.62 118.17 54586.90 88888.00 2015-11-07 23:10:25.375 311 12471.58 118.17 54586.88 88888.00 2015-11-07 23:10:25.500 311 12471.55 118.17 54586.88 88888.00 2015-11-07 23:10:25.625 311 12471.55 118.17 54586.85 88888.00 2015-11-07 23:10:25.750 311 12471.55 118.20 54586.88 88888.00 2015-11-07 23:10:25.875 311 12471.58 118.17 54586.88 88888.00 2015-11-07 23:10:26.000 311 12471.58 118.17 54586.85 88888.00 2015-11-07 23:10:26.125 311 12471.52 118.15 54586.85 88888.00 2015-11-07 23:10:26.250 311 12471.55 118.15 54586.82 88888.00 2015-11-07 23:10:26.375 311 12471.58 118.12 54586.85 88888.00 2015-11-07 23:10:26.500 311 12471.60 118.05 54586.82 88888.00 2015-11-07 23:10:26.625 311 12471.55 118.08 54586.82 88888.00 2015-11-07 23:10:26.750 311 12471.55 118.08 54586.80 88888.00 2015-11-07 23:10:26.875 311 12471.58 118.10 54586.82 88888.00 2015-11-07 23:10:27.000 311 12471.60 118.10 54586.80 88888.00 2015-11-07 23:10:27.125 311 12471.60 118.10 54586.80 88888.00 2015-11-07 23:10:27.250 311 12471.55 118.08 54586.82 88888.00 2015-11-07 23:10:27.375 311 12471.52 118.05 54586.78 88888.00 2015-11-07 23:10:27.500 311 12471.52 118.08 54586.80 88888.00 2015-11-07 23:10:27.625 311 12471.55 118.08 54586.85 88888.00 2015-11-07 23:10:27.750 311 12471.52 118.10 54586.80 88888.00 2015-11-07 23:10:27.875 311 12471.52 118.10 54586.78 88888.00 2015-11-07 23:10:28.000 311 12471.50 118.10 54586.80 88888.00 2015-11-07 23:10:28.125 311 12471.55 118.12 54586.80 88888.00 2015-11-07 23:10:28.250 311 12471.58 118.08 54586.80 88888.00 2015-11-07 23:10:28.375 311 12471.55 118.03 54586.78 88888.00 2015-11-07 23:10:28.500 311 12471.55 118.00 54586.78 88888.00 2015-11-07 23:10:28.625 311 12471.52 118.03 54586.75 88888.00 2015-11-07 23:10:28.750 311 12471.52 118.03 54586.75 88888.00 2015-11-07 23:10:28.875 311 12471.48 118.05 54586.78 88888.00 2015-11-07 23:10:29.000 311 12471.48 118.08 54586.78 88888.00 2015-11-07 23:10:29.125 311 12471.50 118.05 54586.75 88888.00 2015-11-07 23:10:29.250 311 12471.50 118.05 54586.80 88888.00 2015-11-07 23:10:29.375 311 12471.50 118.08 54586.78 88888.00 2015-11-07 23:10:29.500 311 12471.50 118.08 54586.80 88888.00 2015-11-07 23:10:29.625 311 12471.55 118.08 54586.80 88888.00 2015-11-07 23:10:29.750 311 12471.58 118.03 54586.78 88888.00 2015-11-07 23:10:29.875 311 12471.60 118.00 54586.75 88888.00 2015-11-07 23:10:30.000 311 12471.60 118.00 54586.78 88888.00 2015-11-07 23:10:30.125 311 12471.55 118.00 54586.72 88888.00 2015-11-07 23:10:30.250 311 12471.48 118.00 54586.72 88888.00 2015-11-07 23:10:30.375 311 12471.50 118.00 54586.72 88888.00 2015-11-07 23:10:30.500 311 12471.52 117.97 54586.72 88888.00 2015-11-07 23:10:30.625 311 12471.52 117.95 54586.72 88888.00 2015-11-07 23:10:30.750 311 12471.48 117.95 54586.75 88888.00 2015-11-07 23:10:30.875 311 12471.52 117.97 54586.72 88888.00 2015-11-07 23:10:31.000 311 12471.50 118.00 54586.72 88888.00 2015-11-07 23:10:31.125 311 12471.45 117.97 54586.70 88888.00 2015-11-07 23:10:31.250 311 12471.42 118.00 54586.72 88888.00 2015-11-07 23:10:31.375 311 12471.50 118.03 54586.70 88888.00 2015-11-07 23:10:31.500 311 12471.52 118.00 54586.72 88888.00 2015-11-07 23:10:31.625 311 12471.55 118.00 54586.72 88888.00 2015-11-07 23:10:31.750 311 12471.58 118.00 54586.70 88888.00 2015-11-07 23:10:31.875 311 12471.60 118.00 54586.70 88888.00 2015-11-07 23:10:32.000 311 12471.50 118.03 54586.70 88888.00 2015-11-07 23:10:32.125 311 12471.48 118.00 54586.70 88888.00 2015-11-07 23:10:32.250 311 12471.45 117.97 54586.68 88888.00 2015-11-07 23:10:32.375 311 12471.52 118.00 54586.70 88888.00 2015-11-07 23:10:32.500 311 12471.52 118.03 54586.70 88888.00 2015-11-07 23:10:32.625 311 12471.55 118.00 54586.68 88888.00 2015-11-07 23:10:32.750 311 12471.52 117.97 54586.68 88888.00 2015-11-07 23:10:32.875 311 12471.55 117.97 54586.70 88888.00 2015-11-07 23:10:33.000 311 12471.58 117.97 54586.65 88888.00 2015-11-07 23:10:33.125 311 12471.55 118.03 54586.70 88888.00 2015-11-07 23:10:33.250 311 12471.48 118.00 54586.68 88888.00 2015-11-07 23:10:33.375 311 12471.50 118.00 54586.68 88888.00 2015-11-07 23:10:33.500 311 12471.58 118.05 54586.68 88888.00 2015-11-07 23:10:33.625 311 12471.48 118.03 54586.65 88888.00 2015-11-07 23:10:33.750 311 12471.42 118.03 54586.68 88888.00 2015-11-07 23:10:33.875 311 12471.50 118.03 54586.68 88888.00 2015-11-07 23:10:34.000 311 12471.58 118.03 54586.65 88888.00 2015-11-07 23:10:34.125 311 12471.58 118.05 54586.68 88888.00 2015-11-07 23:10:34.250 311 12471.52 118.03 54586.65 88888.00 2015-11-07 23:10:34.375 311 12471.58 118.00 54586.62 88888.00 2015-11-07 23:10:34.500 311 12471.55 118.03 54586.62 88888.00 2015-11-07 23:10:34.625 311 12471.60 118.00 54586.65 88888.00 2015-11-07 23:10:34.750 311 12471.65 117.95 54586.60 88888.00 2015-11-07 23:10:34.875 311 12471.65 117.97 54586.60 88888.00 2015-11-07 23:10:35.000 311 12471.62 117.95 54586.57 88888.00 2015-11-07 23:10:35.125 311 12471.58 117.92 54586.57 88888.00 2015-11-07 23:10:35.250 311 12471.55 117.95 54586.57 88888.00 2015-11-07 23:10:35.375 311 12471.60 117.92 54586.57 88888.00 2015-11-07 23:10:35.500 311 12471.67 117.92 54586.55 88888.00 2015-11-07 23:10:35.625 311 12471.75 117.95 54586.55 88888.00 2015-11-07 23:10:35.750 311 12471.67 117.90 54586.53 88888.00 2015-11-07 23:10:35.875 311 12471.65 117.92 54586.53 88888.00 2015-11-07 23:10:36.000 311 12471.67 117.95 54586.55 88888.00 2015-11-07 23:10:36.125 311 12471.70 117.95 54586.55 88888.00 2015-11-07 23:10:36.250 311 12471.73 117.90 54586.55 88888.00 2015-11-07 23:10:36.375 311 12471.67 117.92 54586.55 88888.00 2015-11-07 23:10:36.500 311 12471.62 117.95 54586.53 88888.00 2015-11-07 23:10:36.625 311 12471.60 117.95 54586.53 88888.00 2015-11-07 23:10:36.750 311 12471.52 117.95 54586.53 88888.00 2015-11-07 23:10:36.875 311 12471.50 117.95 54586.53 88888.00 2015-11-07 23:10:37.000 311 12471.55 117.92 54586.47 88888.00 2015-11-07 23:10:37.125 311 12471.60 117.92 54586.47 88888.00 2015-11-07 23:10:37.250 311 12471.55 117.95 54586.50 88888.00 2015-11-07 23:10:37.375 311 12471.58 117.95 54586.47 88888.00 2015-11-07 23:10:37.500 311 12471.62 117.92 54586.50 88888.00 2015-11-07 23:10:37.625 311 12471.67 117.92 54586.53 88888.00 2015-11-07 23:10:37.750 311 12471.67 118.00 54586.55 88888.00 2015-11-07 23:10:37.875 311 12471.70 118.00 54586.55 88888.00 2015-11-07 23:10:38.000 311 12471.67 117.97 54586.53 88888.00 2015-11-07 23:10:38.125 311 12471.62 117.95 54586.53 88888.00 2015-11-07 23:10:38.250 311 12471.73 117.97 54586.53 88888.00 2015-11-07 23:10:38.375 311 12471.77 117.97 54586.53 88888.00 2015-11-07 23:10:38.500 311 12471.73 117.97 54586.50 88888.00 2015-11-07 23:10:38.625 311 12471.70 117.92 54586.50 88888.00 2015-11-07 23:10:38.750 311 12471.73 117.92 54586.47 88888.00 2015-11-07 23:10:38.875 311 12471.67 117.92 54586.47 88888.00 2015-11-07 23:10:39.000 311 12471.70 117.92 54586.47 88888.00 2015-11-07 23:10:39.125 311 12471.77 117.92 54586.47 88888.00 2015-11-07 23:10:39.250 311 12471.77 117.90 54586.47 88888.00 2015-11-07 23:10:39.375 311 12471.83 117.90 54586.47 88888.00 2015-11-07 23:10:39.500 311 12471.83 117.88 54586.45 88888.00 2015-11-07 23:10:39.625 311 12471.80 117.90 54586.43 88888.00 2015-11-07 23:10:39.750 311 12471.85 117.90 54586.45 88888.00 2015-11-07 23:10:39.875 311 12471.88 117.92 54586.45 88888.00 2015-11-07 23:10:40.000 311 12471.83 117.92 54586.43 88888.00 2015-11-07 23:10:40.125 311 12471.80 117.90 54586.45 88888.00 2015-11-07 23:10:40.250 311 12471.85 117.90 54586.45 88888.00 2015-11-07 23:10:40.375 311 12471.83 117.95 54586.43 88888.00 2015-11-07 23:10:40.500 311 12471.75 117.92 54586.40 88888.00 2015-11-07 23:10:40.625 311 12471.75 117.95 54586.40 88888.00 2015-11-07 23:10:40.750 311 12471.83 117.95 54586.43 88888.00 2015-11-07 23:10:40.875 311 12471.75 117.88 54586.40 88888.00 2015-11-07 23:10:41.000 311 12471.67 117.85 54586.38 88888.00 2015-11-07 23:10:41.125 311 12471.67 117.83 54586.38 88888.00 2015-11-07 23:10:41.250 311 12471.73 117.92 54586.40 88888.00 2015-11-07 23:10:41.375 311 12471.75 117.92 54586.40 88888.00 2015-11-07 23:10:41.500 311 12471.73 117.90 54586.40 88888.00 2015-11-07 23:10:41.625 311 12471.70 117.90 54586.40 88888.00 2015-11-07 23:10:41.750 311 12471.75 117.90 54586.40 88888.00 2015-11-07 23:10:41.875 311 12471.75 117.92 54586.43 88888.00 2015-11-07 23:10:42.000 311 12471.88 117.92 54586.40 88888.00 2015-11-07 23:10:42.125 311 12471.88 117.92 54586.38 88888.00 2015-11-07 23:10:42.250 311 12471.83 117.90 54586.40 88888.00 2015-11-07 23:10:42.375 311 12471.90 117.95 54586.38 88888.00 2015-11-07 23:10:42.500 311 12471.85 117.92 54586.38 88888.00 2015-11-07 23:10:42.625 311 12471.80 117.90 54586.35 88888.00 2015-11-07 23:10:42.750 311 12471.75 117.90 54586.35 88888.00 2015-11-07 23:10:42.875 311 12471.70 117.90 54586.38 88888.00 2015-11-07 23:10:43.000 311 12471.73 117.90 54586.32 88888.00 2015-11-07 23:10:43.125 311 12471.75 117.88 54586.38 88888.00 2015-11-07 23:10:43.250 311 12471.77 117.80 54586.38 88888.00 2015-11-07 23:10:43.375 311 12471.75 117.80 54586.38 88888.00 2015-11-07 23:10:43.500 311 12471.75 117.88 54586.38 88888.00 2015-11-07 23:10:43.625 311 12471.85 117.90 54586.38 88888.00 2015-11-07 23:10:43.750 311 12471.80 117.88 54586.35 88888.00 2015-11-07 23:10:43.875 311 12471.75 117.88 54586.32 88888.00 2015-11-07 23:10:44.000 311 12471.77 117.88 54586.30 88888.00 2015-11-07 23:10:44.125 311 12471.85 117.88 54586.32 88888.00 2015-11-07 23:10:44.250 311 12471.90 117.90 54586.35 88888.00 2015-11-07 23:10:44.375 311 12471.90 117.90 54586.35 88888.00 2015-11-07 23:10:44.500 311 12471.83 117.88 54586.35 88888.00 2015-11-07 23:10:44.625 311 12471.75 117.90 54586.35 88888.00 2015-11-07 23:10:44.750 311 12471.83 117.92 54586.35 88888.00 2015-11-07 23:10:44.875 311 12471.90 117.88 54586.30 88888.00 2015-11-07 23:10:45.000 311 12471.90 117.83 54586.28 88888.00 2015-11-07 23:10:45.125 311 12471.90 117.85 54586.30 88888.00 2015-11-07 23:10:45.250 311 12471.95 117.90 54586.32 88888.00 2015-11-07 23:10:45.375 311 12471.92 117.90 54586.30 88888.00 2015-11-07 23:10:45.500 311 12471.92 117.88 54586.28 88888.00 2015-11-07 23:10:45.625 311 12471.92 117.85 54586.28 88888.00 2015-11-07 23:10:45.750 311 12471.92 117.80 54586.28 88888.00 2015-11-07 23:10:45.875 311 12471.85 117.80 54586.28 88888.00 2015-11-07 23:10:46.000 311 12471.92 117.85 54586.30 88888.00 2015-11-07 23:10:46.125 311 12472.00 117.85 54586.30 88888.00 2015-11-07 23:10:46.250 311 12471.95 117.80 54586.25 88888.00 2015-11-07 23:10:46.375 311 12471.92 117.78 54586.28 88888.00 2015-11-07 23:10:46.500 311 12471.95 117.80 54586.30 88888.00 2015-11-07 23:10:46.625 311 12471.95 117.80 54586.28 88888.00 2015-11-07 23:10:46.750 311 12471.92 117.78 54586.28 88888.00 2015-11-07 23:10:46.875 311 12471.95 117.75 54586.28 88888.00 2015-11-07 23:10:47.000 311 12471.98 117.80 54586.25 88888.00 2015-11-07 23:10:47.125 311 12472.02 117.80 54586.22 88888.00 2015-11-07 23:10:47.250 311 12472.00 117.78 54586.22 88888.00 2015-11-07 23:10:47.375 311 12471.98 117.80 54586.25 88888.00 2015-11-07 23:10:47.500 311 12472.00 117.80 54586.22 88888.00 2015-11-07 23:10:47.625 311 12471.98 117.75 54586.22 88888.00 2015-11-07 23:10:47.750 311 12471.90 117.78 54586.22 88888.00 2015-11-07 23:10:47.875 311 12471.95 117.78 54586.22 88888.00 2015-11-07 23:10:48.000 311 12472.05 117.78 54586.22 88888.00 2015-11-07 23:10:48.125 311 12472.10 117.78 54586.22 88888.00 2015-11-07 23:10:48.250 311 12472.02 117.78 54586.22 88888.00 2015-11-07 23:10:48.375 311 12471.95 117.80 54586.20 88888.00 2015-11-07 23:10:48.500 311 12471.98 117.75 54586.18 88888.00 2015-11-07 23:10:48.625 311 12471.98 117.72 54586.15 88888.00 2015-11-07 23:10:48.750 311 12471.95 117.80 54586.18 88888.00 2015-11-07 23:10:48.875 311 12471.95 117.80 54586.18 88888.00 2015-11-07 23:10:49.000 311 12472.02 117.80 54586.18 88888.00 2015-11-07 23:10:49.125 311 12472.02 117.80 54586.18 88888.00 2015-11-07 23:10:49.250 311 12471.98 117.80 54586.15 88888.00 2015-11-07 23:10:49.375 311 12472.02 117.83 54586.15 88888.00 2015-11-07 23:10:49.500 311 12472.02 117.83 54586.18 88888.00 2015-11-07 23:10:49.625 311 12472.02 117.83 54586.15 88888.00 2015-11-07 23:10:49.750 311 12472.02 117.83 54586.15 88888.00 2015-11-07 23:10:49.875 311 12472.02 117.78 54586.12 88888.00 2015-11-07 23:10:50.000 311 12472.10 117.78 54586.12 88888.00 2015-11-07 23:10:50.125 311 12472.05 117.78 54586.15 88888.00 2015-11-07 23:10:50.250 311 12472.00 117.80 54586.15 88888.00 2015-11-07 23:10:50.375 311 12471.98 117.78 54586.18 88888.00 2015-11-07 23:10:50.500 311 12471.92 117.75 54586.15 88888.00 2015-11-07 23:10:50.625 311 12471.95 117.72 54586.15 88888.00 2015-11-07 23:10:50.750 311 12472.00 117.75 54586.12 88888.00 2015-11-07 23:10:50.875 311 12472.00 117.72 54586.10 88888.00 2015-11-07 23:10:51.000 311 12472.02 117.72 54586.10 88888.00 2015-11-07 23:10:51.125 311 12472.08 117.75 54586.15 88888.00 2015-11-07 23:10:51.250 311 12472.05 117.70 54586.15 88888.00 2015-11-07 23:10:51.375 311 12472.08 117.70 54586.15 88888.00 2015-11-07 23:10:51.500 311 12472.10 117.75 54586.15 88888.00 2015-11-07 23:10:51.625 311 12472.08 117.78 54586.18 88888.00 2015-11-07 23:10:51.750 311 12472.10 117.75 54586.12 88888.00 2015-11-07 23:10:51.875 311 12472.12 117.72 54586.12 88888.00 2015-11-07 23:10:52.000 311 12472.15 117.72 54586.07 88888.00 2015-11-07 23:10:52.125 311 12472.15 117.72 54586.07 88888.00 2015-11-07 23:10:52.250 311 12472.12 117.72 54586.10 88888.00 2015-11-07 23:10:52.375 311 12472.12 117.70 54586.07 88888.00 2015-11-07 23:10:52.500 311 12472.15 117.67 54586.07 88888.00 2015-11-07 23:10:52.625 311 12472.17 117.67 54586.07 88888.00 2015-11-07 23:10:52.750 311 12472.23 117.70 54586.10 88888.00 2015-11-07 23:10:52.875 311 12472.23 117.72 54586.07 88888.00 2015-11-07 23:10:53.000 311 12472.12 117.67 54586.00 88888.00 2015-11-07 23:10:53.125 311 12472.10 117.72 54586.00 88888.00 2015-11-07 23:10:53.250 311 12472.08 117.72 54586.05 88888.00 2015-11-07 23:10:53.375 311 12472.02 117.72 54586.05 88888.00 2015-11-07 23:10:53.500 311 12472.02 117.72 54586.07 88888.00 2015-11-07 23:10:53.625 311 12472.08 117.70 54586.07 88888.00 2015-11-07 23:10:53.750 311 12472.12 117.67 54586.07 88888.00 2015-11-07 23:10:53.875 311 12472.05 117.65 54586.07 88888.00 2015-11-07 23:10:54.000 311 12472.05 117.62 54586.07 88888.00 2015-11-07 23:10:54.125 311 12472.00 117.62 54586.10 88888.00 2015-11-07 23:10:54.250 311 12471.98 117.60 54586.07 88888.00 2015-11-07 23:10:54.375 311 12472.05 117.60 54586.07 88888.00 2015-11-07 23:10:54.500 311 12472.02 117.60 54586.05 88888.00 2015-11-07 23:10:54.625 311 12472.02 117.60 54586.05 88888.00 2015-11-07 23:10:54.750 311 12472.08 117.60 54586.05 88888.00 2015-11-07 23:10:54.875 311 12472.17 117.55 54586.05 88888.00 2015-11-07 23:10:55.000 311 12472.17 117.58 54586.05 88888.00 2015-11-07 23:10:55.125 311 12472.12 117.55 54586.05 88888.00 2015-11-07 23:10:55.250 311 12472.17 117.55 54586.03 88888.00 2015-11-07 23:10:55.375 311 12472.17 117.55 54586.03 88888.00 2015-11-07 23:10:55.500 311 12472.17 117.55 54586.00 88888.00 2015-11-07 23:10:55.625 311 12472.08 117.53 54585.97 88888.00 2015-11-07 23:10:55.750 311 12472.08 117.50 54585.97 88888.00 2015-11-07 23:10:55.875 311 12472.25 117.50 54585.97 88888.00 2015-11-07 23:10:56.000 311 12472.25 117.50 54585.95 88888.00 2015-11-07 23:10:56.125 311 12472.17 117.47 54585.95 88888.00 2015-11-07 23:10:56.250 311 12472.15 117.50 54585.95 88888.00 2015-11-07 23:10:56.375 311 12472.27 117.50 54585.97 88888.00 2015-11-07 23:10:56.500 311 12472.27 117.53 54585.95 88888.00 2015-11-07 23:10:56.625 311 12472.27 117.53 54585.97 88888.00 2015-11-07 23:10:56.750 311 12472.30 117.50 54585.95 88888.00 2015-11-07 23:10:56.875 311 12472.30 117.47 54586.00 88888.00 2015-11-07 23:10:57.000 311 12472.33 117.47 54586.00 88888.00 2015-11-07 23:10:57.125 311 12472.27 117.47 54585.97 88888.00 2015-11-07 23:10:57.250 311 12472.20 117.50 54586.00 88888.00 2015-11-07 23:10:57.375 311 12472.23 117.53 54586.00 88888.00 2015-11-07 23:10:57.500 311 12472.17 117.53 54585.97 88888.00 2015-11-07 23:10:57.625 311 12472.20 117.50 54585.95 88888.00 2015-11-07 23:10:57.750 311 12472.20 117.50 54585.93 88888.00 2015-11-07 23:10:57.875 311 12472.23 117.53 54585.95 88888.00 2015-11-07 23:10:58.000 311 12472.25 117.53 54585.95 88888.00 2015-11-07 23:10:58.125 311 12472.35 117.53 54585.93 88888.00 2015-11-07 23:10:58.250 311 12472.38 117.47 54585.93 88888.00 2015-11-07 23:10:58.375 311 12472.27 117.50 54585.93 88888.00 2015-11-07 23:10:58.500 311 12472.25 117.45 54585.93 88888.00 2015-11-07 23:10:58.625 311 12472.27 117.42 54585.90 88888.00 2015-11-07 23:10:58.750 311 12472.33 117.50 54585.90 88888.00 2015-11-07 23:10:58.875 311 12472.35 117.53 54585.90 88888.00 2015-11-07 23:10:59.000 311 12472.30 117.47 54585.90 88888.00 2015-11-07 23:10:59.125 311 12472.27 117.50 54585.90 88888.00 2015-11-07 23:10:59.250 311 12472.30 117.50 54585.90 88888.00 2015-11-07 23:10:59.375 311 12472.40 117.53 54585.90 88888.00 2015-11-07 23:10:59.500 311 12472.38 117.53 54585.93 88888.00 2015-11-07 23:10:59.625 311 12472.35 117.50 54585.90 88888.00 2015-11-07 23:10:59.750 311 12472.35 117.53 54585.88 88888.00 2015-11-07 23:10:59.875 311 12472.38 117.55 54585.90 88888.00 2015-11-07 23:11:00.000 311 12472.38 117.53 54585.90 88888.00 2015-11-07 23:11:00.125 311 12472.38 117.50 54585.90 88888.00 2015-11-07 23:11:00.250 311 12472.33 117.47 54585.90 88888.00 2015-11-07 23:11:00.375 311 12472.35 117.53 54585.88 88888.00 2015-11-07 23:11:00.500 311 12472.35 117.53 54585.85 88888.00 2015-11-07 23:11:00.625 311 12472.33 117.50 54585.82 88888.00 2015-11-07 23:11:00.750 311 12472.35 117.50 54585.82 88888.00 2015-11-07 23:11:00.875 311 12472.40 117.47 54585.85 88888.00 2015-11-07 23:11:01.000 311 12472.48 117.53 54585.85 88888.00 2015-11-07 23:11:01.125 311 12472.42 117.55 54585.88 88888.00 2015-11-07 23:11:01.250 311 12472.38 117.55 54585.85 88888.00 2015-11-07 23:11:01.375 311 12472.38 117.58 54585.85 88888.00 2015-11-07 23:11:01.500 311 12472.40 117.60 54585.88 88888.00 2015-11-07 23:11:01.625 311 12472.40 117.58 54585.88 88888.00 2015-11-07 23:11:01.750 311 12472.40 117.53 54585.82 88888.00 2015-11-07 23:11:01.875 311 12472.38 117.55 54585.85 88888.00 2015-11-07 23:11:02.000 311 12472.35 117.53 54585.85 88888.00 2015-11-07 23:11:02.125 311 12472.35 117.53 54585.85 88888.00 2015-11-07 23:11:02.250 311 12472.42 117.55 54585.82 88888.00 2015-11-07 23:11:02.375 311 12472.42 117.55 54585.82 88888.00 2015-11-07 23:11:02.500 311 12472.40 117.55 54585.82 88888.00 2015-11-07 23:11:02.625 311 12472.40 117.53 54585.82 88888.00 2015-11-07 23:11:02.750 311 12472.40 117.53 54585.82 88888.00 2015-11-07 23:11:02.875 311 12472.42 117.53 54585.82 88888.00 2015-11-07 23:11:03.000 311 12472.42 117.53 54585.82 88888.00 2015-11-07 23:11:03.125 311 12472.40 117.50 54585.85 88888.00 2015-11-07 23:11:03.250 311 12472.38 117.47 54585.82 88888.00 2015-11-07 23:11:03.375 311 12472.40 117.50 54585.80 88888.00 2015-11-07 23:11:03.500 311 12472.45 117.53 54585.78 88888.00 2015-11-07 23:11:03.625 311 12472.42 117.47 54585.75 88888.00 2015-11-07 23:11:03.750 311 12472.42 117.42 54585.75 88888.00 2015-11-07 23:11:03.875 311 12472.42 117.50 54585.78 88888.00 2015-11-07 23:11:04.000 311 12472.42 117.50 54585.78 88888.00 2015-11-07 23:11:04.125 311 12472.48 117.47 54585.75 88888.00 2015-11-07 23:11:04.250 311 12472.48 117.45 54585.78 88888.00 2015-11-07 23:11:04.375 311 12472.52 117.50 54585.78 88888.00 2015-11-07 23:11:04.500 311 12472.55 117.50 54585.75 88888.00 2015-11-07 23:11:04.625 311 12472.55 117.50 54585.78 88888.00 2015-11-07 23:11:04.750 311 12472.55 117.50 54585.75 88888.00 2015-11-07 23:11:04.875 311 12472.52 117.47 54585.75 88888.00 2015-11-07 23:11:05.000 311 12472.55 117.53 54585.75 88888.00 2015-11-07 23:11:05.125 311 12472.55 117.53 54585.78 88888.00 2015-11-07 23:11:05.250 311 12472.50 117.47 54585.75 88888.00 2015-11-07 23:11:05.375 311 12472.55 117.53 54585.72 88888.00 2015-11-07 23:11:05.500 311 12472.60 117.53 54585.75 88888.00 2015-11-07 23:11:05.625 311 12472.58 117.55 54585.75 88888.00 2015-11-07 23:11:05.750 311 12472.50 117.53 54585.75 88888.00 2015-11-07 23:11:05.875 311 12472.55 117.53 54585.75 88888.00 2015-11-07 23:11:06.000 311 12472.58 117.53 54585.75 88888.00 2015-11-07 23:11:06.125 311 12472.65 117.53 54585.75 88888.00 2015-11-07 23:11:06.250 311 12472.60 117.50 54585.75 88888.00 2015-11-07 23:11:06.375 311 12472.65 117.53 54585.78 88888.00 2015-11-07 23:11:06.500 311 12472.65 117.53 54585.75 88888.00 2015-11-07 23:11:06.625 311 12472.58 117.55 54585.75 88888.00 2015-11-07 23:11:06.750 311 12472.55 117.55 54585.72 88888.00 2015-11-07 23:11:06.875 311 12472.55 117.55 54585.72 88888.00 2015-11-07 23:11:07.000 311 12472.50 117.53 54585.70 88888.00 2015-11-07 23:11:07.125 311 12472.52 117.53 54585.72 88888.00 2015-11-07 23:11:07.250 311 12472.50 117.50 54585.72 88888.00 2015-11-07 23:11:07.375 311 12472.55 117.53 54585.72 88888.00 2015-11-07 23:11:07.500 311 12472.60 117.55 54585.75 88888.00 2015-11-07 23:11:07.625 311 12472.58 117.50 54585.72 88888.00 2015-11-07 23:11:07.750 311 12472.55 117.53 54585.72 88888.00 2015-11-07 23:11:07.875 311 12472.65 117.55 54585.72 88888.00 2015-11-07 23:11:08.000 311 12472.62 117.53 54585.70 88888.00 2015-11-07 23:11:08.125 311 12472.55 117.53 54585.72 88888.00 2015-11-07 23:11:08.250 311 12472.58 117.50 54585.75 88888.00 2015-11-07 23:11:08.375 311 12472.67 117.50 54585.72 88888.00 2015-11-07 23:11:08.500 311 12472.67 117.50 54585.72 88888.00 2015-11-07 23:11:08.625 311 12472.67 117.50 54585.72 88888.00 2015-11-07 23:11:08.750 311 12472.62 117.47 54585.72 88888.00 2015-11-07 23:11:08.875 311 12472.60 117.47 54585.68 88888.00 2015-11-07 23:11:09.000 311 12472.58 117.50 54585.68 88888.00 2015-11-07 23:11:09.125 311 12472.55 117.50 54585.70 88888.00 2015-11-07 23:11:09.250 311 12472.55 117.47 54585.72 88888.00 2015-11-07 23:11:09.375 311 12472.65 117.47 54585.70 88888.00 2015-11-07 23:11:09.500 311 12472.62 117.47 54585.70 88888.00 2015-11-07 23:11:09.625 311 12472.58 117.47 54585.70 88888.00 2015-11-07 23:11:09.750 311 12472.48 117.42 54585.70 88888.00 2015-11-07 23:11:09.875 311 12472.50 117.45 54585.70 88888.00 2015-11-07 23:11:10.000 311 12472.58 117.45 54585.70 88888.00 2015-11-07 23:11:10.125 311 12472.60 117.42 54585.70 88888.00 2015-11-07 23:11:10.250 311 12472.58 117.40 54585.70 88888.00 2015-11-07 23:11:10.375 311 12472.65 117.40 54585.68 88888.00 2015-11-07 23:11:10.500 311 12472.60 117.40 54585.68 88888.00 2015-11-07 23:11:10.625 311 12472.60 117.42 54585.68 88888.00 2015-11-07 23:11:10.750 311 12472.65 117.47 54585.70 88888.00 2015-11-07 23:11:10.875 311 12472.58 117.47 54585.68 88888.00 2015-11-07 23:11:11.000 311 12472.62 117.50 54585.70 88888.00 2015-11-07 23:11:11.125 311 12472.62 117.45 54585.65 88888.00 2015-11-07 23:11:11.250 311 12472.62 117.38 54585.65 88888.00 2015-11-07 23:11:11.375 311 12472.67 117.42 54585.65 88888.00 2015-11-07 23:11:11.500 311 12472.58 117.45 54585.65 88888.00 2015-11-07 23:11:11.625 311 12472.52 117.40 54585.65 88888.00 2015-11-07 23:11:11.750 311 12472.60 117.45 54585.65 88888.00 2015-11-07 23:11:11.875 311 12472.62 117.45 54585.68 88888.00 2015-11-07 23:11:12.000 311 12472.60 117.42 54585.62 88888.00 2015-11-07 23:11:12.125 311 12472.58 117.45 54585.65 88888.00 2015-11-07 23:11:12.250 311 12472.62 117.45 54585.65 88888.00 2015-11-07 23:11:12.375 311 12472.67 117.45 54585.68 88888.00 2015-11-07 23:11:12.500 311 12472.73 117.47 54585.68 88888.00 2015-11-07 23:11:12.625 311 12472.73 117.45 54585.68 88888.00 2015-11-07 23:11:12.750 311 12472.58 117.38 54585.65 88888.00 2015-11-07 23:11:12.875 311 12472.60 117.42 54585.65 88888.00 2015-11-07 23:11:13.000 311 12472.60 117.42 54585.62 88888.00 2015-11-07 23:11:13.125 311 12472.55 117.38 54585.60 88888.00 2015-11-07 23:11:13.250 311 12472.60 117.42 54585.62 88888.00 2015-11-07 23:11:13.375 311 12472.62 117.47 54585.62 88888.00 2015-11-07 23:11:13.500 311 12472.58 117.42 54585.62 88888.00 2015-11-07 23:11:13.625 311 12472.55 117.42 54585.62 88888.00 2015-11-07 23:11:13.750 311 12472.55 117.42 54585.65 88888.00 2015-11-07 23:11:13.875 311 12472.67 117.45 54585.65 88888.00 2015-11-07 23:11:14.000 311 12472.70 117.50 54585.68 88888.00 2015-11-07 23:11:14.125 311 12472.73 117.47 54585.68 88888.00 2015-11-07 23:11:14.250 311 12472.73 117.47 54585.68 88888.00 2015-11-07 23:11:14.375 311 12472.77 117.50 54585.68 88888.00 2015-11-07 23:11:14.500 311 12472.75 117.50 54585.68 88888.00 2015-11-07 23:11:14.625 311 12472.67 117.50 54585.68 88888.00 2015-11-07 23:11:14.750 311 12472.65 117.47 54585.65 88888.00 2015-11-07 23:11:14.875 311 12472.65 117.45 54585.65 88888.00 2015-11-07 23:11:15.000 311 12472.70 117.45 54585.62 88888.00 2015-11-07 23:11:15.125 311 12472.77 117.45 54585.60 88888.00 2015-11-07 23:11:15.250 311 12472.77 117.42 54585.62 88888.00 2015-11-07 23:11:15.375 311 12472.75 117.45 54585.62 88888.00 2015-11-07 23:11:15.500 311 12472.70 117.45 54585.60 88888.00 2015-11-07 23:11:15.625 311 12472.65 117.42 54585.57 88888.00 2015-11-07 23:11:15.750 311 12472.65 117.42 54585.60 88888.00 2015-11-07 23:11:15.875 311 12472.70 117.40 54585.62 88888.00 2015-11-07 23:11:16.000 311 12472.70 117.47 54585.65 88888.00 2015-11-07 23:11:16.125 311 12472.70 117.53 54585.62 88888.00 2015-11-07 23:11:16.250 311 12472.65 117.45 54585.60 88888.00 2015-11-07 23:11:16.375 311 12472.67 117.42 54585.57 88888.00 2015-11-07 23:11:16.500 311 12472.73 117.45 54585.60 88888.00 2015-11-07 23:11:16.625 311 12472.80 117.47 54585.62 88888.00 2015-11-07 23:11:16.750 311 12472.77 117.47 54585.60 88888.00 2015-11-07 23:11:16.875 311 12472.77 117.47 54585.62 88888.00 2015-11-07 23:11:17.000 311 12472.80 117.50 54585.62 88888.00 2015-11-07 23:11:17.125 311 12472.75 117.47 54585.60 88888.00 2015-11-07 23:11:17.250 311 12472.60 117.42 54585.57 88888.00 2015-11-07 23:11:17.375 311 12472.62 117.45 54585.60 88888.00 2015-11-07 23:11:17.500 311 12472.73 117.50 54585.62 88888.00 2015-11-07 23:11:17.625 311 12472.75 117.47 54585.62 88888.00 2015-11-07 23:11:17.750 311 12472.75 117.47 54585.60 88888.00 2015-11-07 23:11:17.875 311 12472.75 117.47 54585.62 88888.00 2015-11-07 23:11:18.000 311 12472.77 117.50 54585.62 88888.00 2015-11-07 23:11:18.125 311 12472.75 117.53 54585.65 88888.00 2015-11-07 23:11:18.250 311 12472.67 117.40 54585.62 88888.00 2015-11-07 23:11:18.375 311 12472.65 117.40 54585.60 88888.00 2015-11-07 23:11:18.500 311 12472.67 117.42 54585.60 88888.00 2015-11-07 23:11:18.625 311 12472.73 117.45 54585.57 88888.00 2015-11-07 23:11:18.750 311 12472.70 117.40 54585.55 88888.00 2015-11-07 23:11:18.875 311 12472.67 117.38 54585.55 88888.00 2015-11-07 23:11:19.000 311 12472.62 117.40 54585.57 88888.00 2015-11-07 23:11:19.125 311 12472.67 117.45 54585.62 88888.00 2015-11-07 23:11:19.250 311 12472.73 117.38 54585.57 88888.00 2015-11-07 23:11:19.375 311 12472.70 117.33 54585.57 88888.00 2015-11-07 23:11:19.500 311 12472.67 117.38 54585.57 88888.00 2015-11-07 23:11:19.625 311 12472.70 117.42 54585.60 88888.00 2015-11-07 23:11:19.750 311 12472.73 117.38 54585.57 88888.00 2015-11-07 23:11:19.875 311 12472.60 117.33 54585.55 88888.00 2015-11-07 23:11:20.000 311 12472.60 117.38 54585.57 88888.00 2015-11-07 23:11:20.125 311 12472.73 117.47 54585.62 88888.00 2015-11-07 23:11:20.250 311 12472.70 117.40 54585.60 88888.00 2015-11-07 23:11:20.375 311 12472.67 117.40 54585.57 88888.00 2015-11-07 23:11:20.500 311 12472.65 117.38 54585.55 88888.00 2015-11-07 23:11:20.625 311 12472.58 117.40 54585.57 88888.00 2015-11-07 23:11:20.750 311 12472.70 117.42 54585.62 88888.00 2015-11-07 23:11:20.875 311 12472.77 117.45 54585.60 88888.00 2015-11-07 23:11:21.000 311 12472.75 117.38 54585.55 88888.00 2015-11-07 23:11:21.125 311 12472.70 117.33 54585.57 88888.00 2015-11-07 23:11:21.250 311 12472.67 117.33 54585.57 88888.00 2015-11-07 23:11:21.375 311 12472.75 117.33 54585.57 88888.00 2015-11-07 23:11:21.500 311 12472.70 117.33 54585.57 88888.00 2015-11-07 23:11:21.625 311 12472.67 117.35 54585.57 88888.00 2015-11-07 23:11:21.750 311 12472.65 117.35 54585.57 88888.00 2015-11-07 23:11:21.875 311 12472.60 117.33 54585.60 88888.00 2015-11-07 23:11:22.000 311 12472.62 117.35 54585.60 88888.00 2015-11-07 23:11:22.125 311 12472.67 117.35 54585.57 88888.00 2015-11-07 23:11:22.250 311 12472.62 117.30 54585.57 88888.00 2015-11-07 23:11:22.375 311 12472.67 117.30 54585.57 88888.00 2015-11-07 23:11:22.500 311 12472.70 117.35 54585.60 88888.00 2015-11-07 23:11:22.625 311 12472.65 117.33 54585.57 88888.00 2015-11-07 23:11:22.750 311 12472.55 117.30 54585.57 88888.00 2015-11-07 23:11:22.875 311 12472.60 117.30 54585.60 88888.00 2015-11-07 23:11:23.000 311 12472.73 117.38 54585.62 88888.00 2015-11-07 23:11:23.125 311 12472.75 117.38 54585.62 88888.00 2015-11-07 23:11:23.250 311 12472.70 117.28 54585.57 88888.00 2015-11-07 23:11:23.375 311 12472.70 117.25 54585.57 88888.00 2015-11-07 23:11:23.500 311 12472.67 117.28 54585.60 88888.00 2015-11-07 23:11:23.625 311 12472.70 117.30 54585.60 88888.00 2015-11-07 23:11:23.750 311 12472.65 117.30 54585.57 88888.00 2015-11-07 23:11:23.875 311 12472.65 117.28 54585.53 88888.00 2015-11-07 23:11:24.000 311 12472.65 117.28 54585.57 88888.00 2015-11-07 23:11:24.125 311 12472.67 117.30 54585.60 88888.00 2015-11-07 23:11:24.250 311 12472.67 117.30 54585.60 88888.00 2015-11-07 23:11:24.375 311 12472.70 117.33 54585.57 88888.00 2015-11-07 23:11:24.500 311 12472.73 117.33 54585.57 88888.00 2015-11-07 23:11:24.625 311 12472.70 117.28 54585.57 88888.00 2015-11-07 23:11:24.750 311 12472.70 117.33 54585.57 88888.00 2015-11-07 23:11:24.875 311 12472.77 117.35 54585.60 88888.00 2015-11-07 23:11:25.000 311 12472.75 117.35 54585.60 88888.00 2015-11-07 23:11:25.125 311 12472.65 117.30 54585.57 88888.00 2015-11-07 23:11:25.250 311 12472.60 117.28 54585.57 88888.00 2015-11-07 23:11:25.375 311 12472.62 117.30 54585.57 88888.00 2015-11-07 23:11:25.500 311 12472.70 117.33 54585.60 88888.00 2015-11-07 23:11:25.625 311 12472.70 117.33 54585.55 88888.00 2015-11-07 23:11:25.750 311 12472.65 117.30 54585.53 88888.00 2015-11-07 23:11:25.875 311 12472.67 117.35 54585.57 88888.00 2015-11-07 23:11:26.000 311 12472.67 117.35 54585.57 88888.00 2015-11-07 23:11:26.125 311 12472.65 117.35 54585.62 88888.00 2015-11-07 23:11:26.250 311 12472.67 117.38 54585.60 88888.00 2015-11-07 23:11:26.375 311 12472.73 117.35 54585.57 88888.00 2015-11-07 23:11:26.500 311 12472.77 117.38 54585.60 88888.00 2015-11-07 23:11:26.625 311 12472.83 117.40 54585.57 88888.00 2015-11-07 23:11:26.750 311 12472.85 117.35 54585.57 88888.00 2015-11-07 23:11:26.875 311 12472.83 117.33 54585.55 88888.00 2015-11-07 23:11:27.000 311 12472.83 117.35 54585.55 88888.00 2015-11-07 23:11:27.125 311 12472.83 117.35 54585.53 88888.00 2015-11-07 23:11:27.250 311 12472.75 117.28 54585.50 88888.00 2015-11-07 23:11:27.375 311 12472.77 117.30 54585.55 88888.00 2015-11-07 23:11:27.500 311 12472.77 117.38 54585.57 88888.00 2015-11-07 23:11:27.625 311 12472.90 117.40 54585.57 88888.00 2015-11-07 23:11:27.750 311 12472.83 117.33 54585.53 88888.00 2015-11-07 23:11:27.875 311 12472.80 117.33 54585.50 88888.00 2015-11-07 23:11:28.000 311 12472.77 117.35 54585.53 88888.00 2015-11-07 23:11:28.125 311 12472.83 117.38 54585.57 88888.00 2015-11-07 23:11:28.250 311 12472.77 117.33 54585.53 88888.00 2015-11-07 23:11:28.375 311 12472.77 117.33 54585.55 88888.00 2015-11-07 23:11:28.500 311 12472.77 117.33 54585.55 88888.00 2015-11-07 23:11:28.625 311 12472.83 117.40 54585.62 88888.00 2015-11-07 23:11:28.750 311 12472.83 117.38 54585.57 88888.00 2015-11-07 23:11:28.875 311 12472.80 117.30 54585.53 88888.00 2015-11-07 23:11:29.000 311 12472.80 117.28 54585.53 88888.00 2015-11-07 23:11:29.125 311 12472.83 117.30 54585.57 88888.00 2015-11-07 23:11:29.250 311 12472.73 117.30 54585.57 88888.00 2015-11-07 23:11:29.375 311 12472.67 117.33 54585.60 88888.00 2015-11-07 23:11:29.500 311 12472.75 117.35 54585.57 88888.00 2015-11-07 23:11:29.625 311 12472.77 117.30 54585.57 88888.00 2015-11-07 23:11:29.750 311 12472.77 117.38 54585.62 88888.00 2015-11-07 23:11:29.875 311 12472.73 117.33 54585.60 88888.00 2015-11-07 23:11:30.000 311 12472.75 117.28 54585.57 88888.00 2015-11-07 23:11:30.125 311 12472.80 117.35 54585.60 88888.00 2015-11-07 23:11:30.250 311 12472.77 117.33 54585.62 88888.00 2015-11-07 23:11:30.375 311 12472.75 117.33 54585.62 88888.00 2015-11-07 23:11:30.500 311 12472.73 117.30 54585.60 88888.00 2015-11-07 23:11:30.625 311 12472.77 117.40 54585.62 88888.00 2015-11-07 23:11:30.750 311 12472.80 117.42 54585.62 88888.00 2015-11-07 23:11:30.875 311 12472.75 117.38 54585.60 88888.00 2015-11-07 23:11:31.000 311 12472.73 117.33 54585.55 88888.00 2015-11-07 23:11:31.125 311 12472.70 117.28 54585.55 88888.00 2015-11-07 23:11:31.250 311 12472.70 117.30 54585.57 88888.00 2015-11-07 23:11:31.375 311 12472.75 117.35 54585.60 88888.00 2015-11-07 23:11:31.500 311 12472.75 117.38 54585.60 88888.00 2015-11-07 23:11:31.625 311 12472.83 117.35 54585.60 88888.00 2015-11-07 23:11:31.750 311 12472.77 117.35 54585.57 88888.00 2015-11-07 23:11:31.875 311 12472.75 117.35 54585.57 88888.00 2015-11-07 23:11:32.000 311 12472.80 117.30 54585.57 88888.00 2015-11-07 23:11:32.125 311 12472.80 117.30 54585.57 88888.00 2015-11-07 23:11:32.250 311 12472.77 117.30 54585.60 88888.00 2015-11-07 23:11:32.375 311 12472.83 117.33 54585.60 88888.00 2015-11-07 23:11:32.500 311 12472.80 117.33 54585.60 88888.00 2015-11-07 23:11:32.625 311 12472.83 117.30 54585.57 88888.00 2015-11-07 23:11:32.750 311 12472.88 117.33 54585.60 88888.00 2015-11-07 23:11:32.875 311 12472.85 117.40 54585.62 88888.00 2015-11-07 23:11:33.000 311 12472.83 117.35 54585.57 88888.00 2015-11-07 23:11:33.125 311 12472.77 117.30 54585.60 88888.00 2015-11-07 23:11:33.250 311 12472.83 117.35 54585.65 88888.00 2015-11-07 23:11:33.375 311 12472.85 117.35 54585.62 88888.00 2015-11-07 23:11:33.500 311 12472.80 117.33 54585.60 88888.00 2015-11-07 23:11:33.625 311 12472.73 117.28 54585.57 88888.00 2015-11-07 23:11:33.750 311 12472.73 117.30 54585.62 88888.00 2015-11-07 23:11:33.875 311 12472.77 117.40 54585.65 88888.00 2015-11-07 23:11:34.000 311 12472.80 117.38 54585.65 88888.00 2015-11-07 23:11:34.125 311 12472.80 117.33 54585.68 88888.00 2015-11-07 23:11:34.250 311 12472.80 117.30 54585.65 88888.00 2015-11-07 23:11:34.375 311 12472.80 117.28 54585.62 88888.00 2015-11-07 23:11:34.500 311 12472.73 117.25 54585.55 88888.00 2015-11-07 23:11:34.625 311 12472.75 117.30 54585.60 88888.00 2015-11-07 23:11:34.750 311 12472.83 117.28 54585.60 88888.00 2015-11-07 23:11:34.875 311 12472.85 117.25 54585.60 88888.00 2015-11-07 23:11:35.000 311 12472.77 117.25 54585.60 88888.00 2015-11-07 23:11:35.125 311 12472.77 117.28 54585.57 88888.00 2015-11-07 23:11:35.250 311 12472.73 117.22 54585.57 88888.00 2015-11-07 23:11:35.375 311 12472.75 117.20 54585.55 88888.00 2015-11-07 23:11:35.500 311 12472.77 117.22 54585.60 88888.00 2015-11-07 23:11:35.625 311 12472.80 117.33 54585.65 88888.00 2015-11-07 23:11:35.750 311 12472.83 117.30 54585.62 88888.00 2015-11-07 23:11:35.875 311 12472.75 117.25 54585.60 88888.00 2015-11-07 23:11:36.000 311 12472.75 117.22 54585.60 88888.00 2015-11-07 23:11:36.125 311 12472.83 117.28 54585.60 88888.00 2015-11-07 23:11:36.250 311 12472.73 117.22 54585.57 88888.00 2015-11-07 23:11:36.375 311 12472.73 117.22 54585.60 88888.00 2015-11-07 23:11:36.500 311 12472.77 117.25 54585.62 88888.00 2015-11-07 23:11:36.625 311 12472.88 117.28 54585.62 88888.00 2015-11-07 23:11:36.750 311 12472.88 117.30 54585.65 88888.00 2015-11-07 23:11:36.875 311 12472.85 117.33 54585.68 88888.00 2015-11-07 23:11:37.000 311 12472.88 117.28 54585.65 88888.00 2015-11-07 23:11:37.125 311 12472.83 117.25 54585.62 88888.00 2015-11-07 23:11:37.250 311 12472.77 117.22 54585.62 88888.00 2015-11-07 23:11:37.375 311 12472.77 117.25 54585.65 88888.00 2015-11-07 23:11:37.500 311 12472.73 117.22 54585.62 88888.00 2015-11-07 23:11:37.625 311 12472.73 117.20 54585.60 88888.00 2015-11-07 23:11:37.750 311 12472.75 117.25 54585.65 88888.00 2015-11-07 23:11:37.875 311 12472.80 117.33 54585.65 88888.00 2015-11-07 23:11:38.000 311 12472.83 117.30 54585.68 88888.00 2015-11-07 23:11:38.125 311 12472.80 117.28 54585.70 88888.00 2015-11-07 23:11:38.250 311 12472.80 117.28 54585.72 88888.00 2015-11-07 23:11:38.375 311 12472.83 117.30 54585.72 88888.00 2015-11-07 23:11:38.500 311 12472.85 117.33 54585.75 88888.00 2015-11-07 23:11:38.625 311 12472.83 117.33 54585.75 88888.00 2015-11-07 23:11:38.750 311 12472.80 117.35 54585.70 88888.00 2015-11-07 23:11:38.875 311 12472.77 117.33 54585.68 88888.00 2015-11-07 23:11:39.000 311 12472.80 117.30 54585.70 88888.00 2015-11-07 23:11:39.125 311 12472.80 117.30 54585.75 88888.00 2015-11-07 23:11:39.250 311 12472.83 117.33 54585.75 88888.00 2015-11-07 23:11:39.375 311 12472.85 117.35 54585.72 88888.00 2015-11-07 23:11:39.500 311 12472.80 117.30 54585.68 88888.00 2015-11-07 23:11:39.625 311 12472.73 117.28 54585.70 88888.00 2015-11-07 23:11:39.750 311 12472.67 117.25 54585.68 88888.00 2015-11-07 23:11:39.875 311 12472.70 117.22 54585.65 88888.00 2015-11-07 23:11:40.000 311 12472.70 117.22 54585.65 88888.00 2015-11-07 23:11:40.125 311 12472.67 117.22 54585.68 88888.00 2015-11-07 23:11:40.250 311 12472.67 117.22 54585.70 88888.00 2015-11-07 23:11:40.375 311 12472.75 117.25 54585.70 88888.00 2015-11-07 23:11:40.500 311 12472.73 117.20 54585.65 88888.00 2015-11-07 23:11:40.625 311 12472.73 117.22 54585.70 88888.00 2015-11-07 23:11:40.750 311 12472.75 117.25 54585.70 88888.00 2015-11-07 23:11:40.875 311 12472.75 117.25 54585.70 88888.00 2015-11-07 23:11:41.000 311 12472.73 117.30 54585.72 88888.00 2015-11-07 23:11:41.125 311 12472.70 117.28 54585.72 88888.00 2015-11-07 23:11:41.250 311 12472.70 117.25 54585.72 88888.00 2015-11-07 23:11:41.375 311 12472.77 117.25 54585.72 88888.00 2015-11-07 23:11:41.500 311 12472.67 117.20 54585.68 88888.00 2015-11-07 23:11:41.625 311 12472.65 117.17 54585.65 88888.00 2015-11-07 23:11:41.750 311 12472.73 117.17 54585.70 88888.00 2015-11-07 23:11:41.875 311 12472.75 117.20 54585.72 88888.00 2015-11-07 23:11:42.000 311 12472.77 117.22 54585.70 88888.00 2015-11-07 23:11:42.125 311 12472.77 117.25 54585.72 88888.00 2015-11-07 23:11:42.250 311 12472.70 117.20 54585.72 88888.00 2015-11-07 23:11:42.375 311 12472.70 117.20 54585.70 88888.00 2015-11-07 23:11:42.500 311 12472.70 117.20 54585.68 88888.00 2015-11-07 23:11:42.625 311 12472.75 117.15 54585.68 88888.00 2015-11-07 23:11:42.750 311 12472.73 117.17 54585.70 88888.00 2015-11-07 23:11:42.875 311 12472.77 117.20 54585.72 88888.00 2015-11-07 23:11:43.000 311 12472.75 117.22 54585.72 88888.00 2015-11-07 23:11:43.125 311 12472.80 117.22 54585.75 88888.00 2015-11-07 23:11:43.250 311 12472.80 117.20 54585.72 88888.00 2015-11-07 23:11:43.375 311 12472.70 117.17 54585.70 88888.00 2015-11-07 23:11:43.500 311 12472.70 117.10 54585.68 88888.00 2015-11-07 23:11:43.625 311 12472.77 117.12 54585.70 88888.00 2015-11-07 23:11:43.750 311 12472.83 117.15 54585.75 88888.00 2015-11-07 23:11:43.875 311 12472.77 117.15 54585.72 88888.00 2015-11-07 23:11:44.000 311 12472.73 117.15 54585.70 88888.00 2015-11-07 23:11:44.125 311 12472.67 117.22 54585.72 88888.00 2015-11-07 23:11:44.250 311 12472.70 117.28 54585.75 88888.00 2015-11-07 23:11:44.375 311 12472.77 117.28 54585.72 88888.00 2015-11-07 23:11:44.500 311 12472.75 117.22 54585.70 88888.00 2015-11-07 23:11:44.625 311 12472.73 117.20 54585.70 88888.00 2015-11-07 23:11:44.750 311 12472.67 117.20 54585.70 88888.00 2015-11-07 23:11:44.875 311 12472.55 117.17 54585.68 88888.00 2015-11-07 23:11:45.000 311 12472.52 117.20 54585.70 88888.00 2015-11-07 23:11:45.125 311 12472.58 117.25 54585.72 88888.00 2015-11-07 23:11:45.250 311 12472.62 117.28 54585.78 88888.00 2015-11-07 23:11:45.375 311 12472.67 117.28 54585.78 88888.00 2015-11-07 23:11:45.500 311 12472.73 117.30 54585.78 88888.00 2015-11-07 23:11:45.625 311 12472.67 117.22 54585.75 88888.00 2015-11-07 23:11:45.750 311 12472.60 117.22 54585.72 88888.00 2015-11-07 23:11:45.875 311 12472.60 117.25 54585.72 88888.00 2015-11-07 23:11:46.000 311 12472.55 117.25 54585.70 88888.00 2015-11-07 23:11:46.125 311 12472.52 117.22 54585.72 88888.00 2015-11-07 23:11:46.250 311 12472.58 117.20 54585.75 88888.00 2015-11-07 23:11:46.375 311 12472.62 117.28 54585.75 88888.00 2015-11-07 23:11:46.500 311 12472.65 117.28 54585.75 88888.00 2015-11-07 23:11:46.625 311 12472.62 117.28 54585.75 88888.00 2015-11-07 23:11:46.750 311 12472.58 117.25 54585.70 88888.00 2015-11-07 23:11:46.875 311 12472.58 117.20 54585.70 88888.00 2015-11-07 23:11:47.000 311 12472.62 117.15 54585.68 88888.00 2015-11-07 23:11:47.125 311 12472.62 117.17 54585.72 88888.00 2015-11-07 23:11:47.250 311 12472.62 117.17 54585.75 88888.00 2015-11-07 23:11:47.375 311 12472.65 117.20 54585.75 88888.00 2015-11-07 23:11:47.500 311 12472.62 117.20 54585.78 88888.00 2015-11-07 23:11:47.625 311 12472.62 117.22 54585.75 88888.00 2015-11-07 23:11:47.750 311 12472.67 117.20 54585.75 88888.00 2015-11-07 23:11:47.875 311 12472.70 117.22 54585.78 88888.00 2015-11-07 23:11:48.000 311 12472.65 117.22 54585.78 88888.00 2015-11-07 23:11:48.125 311 12472.65 117.22 54585.75 88888.00 2015-11-07 23:11:48.250 311 12472.60 117.20 54585.75 88888.00 2015-11-07 23:11:48.375 311 12472.62 117.20 54585.75 88888.00 2015-11-07 23:11:48.500 311 12472.65 117.15 54585.72 88888.00 2015-11-07 23:11:48.625 311 12472.60 117.08 54585.70 88888.00 2015-11-07 23:11:48.750 311 12472.62 117.12 54585.75 88888.00 2015-11-07 23:11:48.875 311 12472.60 117.12 54585.75 88888.00 2015-11-07 23:11:49.000 311 12472.52 117.08 54585.70 88888.00 2015-11-07 23:11:49.125 311 12472.48 117.08 54585.70 88888.00 2015-11-07 23:11:49.250 311 12472.48 117.10 54585.78 88888.00 2015-11-07 23:11:49.375 311 12472.58 117.15 54585.78 88888.00 2015-11-07 23:11:49.500 311 12472.65 117.15 54585.78 88888.00 2015-11-07 23:11:49.625 311 12472.62 117.17 54585.78 88888.00 2015-11-07 23:11:49.750 311 12472.58 117.15 54585.75 88888.00 2015-11-07 23:11:49.875 311 12472.52 117.12 54585.70 88888.00 2015-11-07 23:11:50.000 311 12472.52 117.10 54585.68 88888.00 2015-11-07 23:11:50.125 311 12472.52 117.08 54585.70 88888.00 2015-11-07 23:11:50.250 311 12472.50 117.05 54585.75 88888.00 2015-11-07 23:11:50.375 311 12472.52 117.08 54585.72 88888.00 2015-11-07 23:11:50.500 311 12472.52 117.10 54585.78 88888.00 2015-11-07 23:11:50.625 311 12472.55 117.15 54585.78 88888.00 2015-11-07 23:11:50.750 311 12472.62 117.15 54585.80 88888.00 2015-11-07 23:11:50.875 311 12472.58 117.12 54585.75 88888.00 2015-11-07 23:11:51.000 311 12472.50 117.10 54585.75 88888.00 2015-11-07 23:11:51.125 311 12472.45 117.08 54585.72 88888.00 2015-11-07 23:11:51.250 311 12472.38 117.03 54585.70 88888.00 2015-11-07 23:11:51.375 311 12472.38 117.08 54585.70 88888.00 2015-11-07 23:11:51.500 311 12472.45 117.12 54585.75 88888.00 2015-11-07 23:11:51.625 311 12472.52 117.15 54585.75 88888.00 2015-11-07 23:11:51.750 311 12472.55 117.10 54585.78 88888.00 2015-11-07 23:11:51.875 311 12472.55 117.12 54585.78 88888.00 2015-11-07 23:11:52.000 311 12472.52 117.12 54585.75 88888.00 2015-11-07 23:11:52.125 311 12472.48 117.08 54585.75 88888.00 2015-11-07 23:11:52.250 311 12472.42 117.08 54585.75 88888.00 2015-11-07 23:11:52.375 311 12472.52 117.12 54585.75 88888.00 2015-11-07 23:11:52.500 311 12472.52 117.10 54585.70 88888.00 2015-11-07 23:11:52.625 311 12472.38 117.03 54585.65 88888.00 2015-11-07 23:11:52.750 311 12472.30 116.97 54585.62 88888.00 2015-11-07 23:11:52.875 311 12472.30 117.00 54585.68 88888.00 2015-11-07 23:11:53.000 311 12472.38 117.03 54585.70 88888.00 2015-11-07 23:11:53.125 311 12472.42 117.03 54585.72 88888.00 2015-11-07 23:11:53.250 311 12472.48 117.03 54585.75 88888.00 2015-11-07 23:11:53.375 311 12472.48 117.03 54585.72 88888.00 2015-11-07 23:11:53.500 311 12472.38 117.05 54585.72 88888.00 2015-11-07 23:11:53.625 311 12472.38 117.05 54585.72 88888.00 2015-11-07 23:11:53.750 311 12472.38 117.03 54585.72 88888.00 2015-11-07 23:11:53.875 311 12472.40 117.05 54585.75 88888.00 2015-11-07 23:11:54.000 311 12472.42 117.03 54585.75 88888.00 2015-11-07 23:11:54.125 311 12472.52 117.05 54585.78 88888.00 2015-11-07 23:11:54.250 311 12472.48 117.03 54585.78 88888.00 2015-11-07 23:11:54.375 311 12472.42 117.00 54585.75 88888.00 2015-11-07 23:11:54.500 311 12472.35 116.97 54585.72 88888.00 2015-11-07 23:11:54.625 311 12472.35 117.03 54585.75 88888.00 2015-11-07 23:11:54.750 311 12472.40 117.08 54585.80 88888.00 2015-11-07 23:11:54.875 311 12472.45 117.08 54585.78 88888.00 2015-11-07 23:11:55.000 311 12472.45 117.05 54585.78 88888.00 2015-11-07 23:11:55.125 311 12472.45 117.00 54585.80 88888.00 2015-11-07 23:11:55.250 311 12472.40 117.05 54585.82 88888.00 2015-11-07 23:11:55.375 311 12472.40 117.05 54585.82 88888.00 2015-11-07 23:11:55.500 311 12472.42 117.03 54585.82 88888.00 2015-11-07 23:11:55.625 311 12472.42 117.03 54585.80 88888.00 2015-11-07 23:11:55.750 311 12472.42 117.03 54585.82 88888.00 2015-11-07 23:11:55.875 311 12472.38 117.05 54585.80 88888.00 2015-11-07 23:11:56.000 311 12472.25 116.97 54585.75 88888.00 2015-11-07 23:11:56.125 311 12472.20 116.92 54585.72 88888.00 2015-11-07 23:11:56.250 311 12472.23 116.95 54585.78 88888.00 2015-11-07 23:11:56.375 311 12472.38 117.00 54585.80 88888.00 2015-11-07 23:11:56.500 311 12472.40 117.00 54585.80 88888.00 2015-11-07 23:11:56.625 311 12472.30 116.92 54585.78 88888.00 2015-11-07 23:11:56.750 311 12472.25 116.95 54585.80 88888.00 2015-11-07 23:11:56.875 311 12472.25 116.97 54585.80 88888.00 2015-11-07 23:11:57.000 311 12472.30 116.95 54585.78 88888.00 2015-11-07 23:11:57.125 311 12472.35 116.95 54585.80 88888.00 2015-11-07 23:11:57.250 311 12472.38 116.95 54585.80 88888.00 2015-11-07 23:11:57.375 311 12472.38 116.95 54585.78 88888.00 2015-11-07 23:11:57.500 311 12472.38 116.88 54585.78 88888.00 2015-11-07 23:11:57.625 311 12472.35 116.90 54585.78 88888.00 2015-11-07 23:11:57.750 311 12472.38 116.92 54585.82 88888.00 2015-11-07 23:11:57.875 311 12472.38 116.95 54585.78 88888.00 2015-11-07 23:11:58.000 311 12472.35 116.90 54585.78 88888.00 2015-11-07 23:11:58.125 311 12472.40 116.92 54585.82 88888.00 2015-11-07 23:11:58.250 311 12472.40 116.90 54585.82 88888.00 2015-11-07 23:11:58.375 311 12472.27 116.88 54585.78 88888.00 2015-11-07 23:11:58.500 311 12472.20 116.85 54585.78 88888.00 2015-11-07 23:11:58.625 311 12472.20 116.88 54585.78 88888.00 2015-11-07 23:11:58.750 311 12472.27 116.90 54585.80 88888.00 2015-11-07 23:11:58.875 311 12472.27 116.88 54585.80 88888.00 2015-11-07 23:11:59.000 311 12472.25 116.90 54585.82 88888.00 2015-11-07 23:11:59.125 311 12472.27 116.92 54585.85 88888.00 2015-11-07 23:11:59.250 311 12472.33 116.90 54585.82 88888.00 2015-11-07 23:11:59.375 311 12472.33 116.88 54585.85 88888.00 2015-11-07 23:11:59.500 311 12472.35 116.90 54585.90 88888.00 2015-11-07 23:11:59.625 311 12472.27 116.88 54585.93 88888.00 2015-11-07 23:11:59.750 311 12472.23 116.83 54585.88 88888.00 2015-11-07 23:11:59.875 311 12472.23 116.83 54585.93 88888.00 2015-11-07 23:12:00.000 311 12472.27 116.83 54585.93 88888.00 2015-11-07 23:12:00.125 311 12472.23 116.83 54585.93 88888.00 2015-11-07 23:12:00.250 311 12472.20 116.80 54585.90 88888.00 2015-11-07 23:12:00.375 311 12472.23 116.85 54585.93 88888.00 2015-11-07 23:12:00.500 311 12472.27 116.88 54585.97 88888.00 2015-11-07 23:12:00.625 311 12472.30 116.88 54585.93 88888.00 2015-11-07 23:12:00.750 311 12472.27 116.83 54585.85 88888.00 2015-11-07 23:12:00.875 311 12472.25 116.83 54585.93 88888.00 2015-11-07 23:12:01.000 311 12472.30 116.90 54585.90 88888.00 2015-11-07 23:12:01.125 311 12472.25 116.88 54585.90 88888.00 2015-11-07 23:12:01.250 311 12472.25 116.80 54585.90 88888.00 2015-11-07 23:12:01.375 311 12472.23 116.80 54585.85 88888.00 2015-11-07 23:12:01.500 311 12472.23 116.80 54585.90 88888.00 2015-11-07 23:12:01.625 311 12472.25 116.83 54585.95 88888.00 2015-11-07 23:12:01.750 311 12472.30 116.80 54585.95 88888.00 2015-11-07 23:12:01.875 311 12472.30 116.78 54585.93 88888.00 2015-11-07 23:12:02.000 311 12472.33 116.83 54585.93 88888.00 2015-11-07 23:12:02.125 311 12472.27 116.85 54585.93 88888.00 2015-11-07 23:12:02.250 311 12472.23 116.83 54585.95 88888.00 2015-11-07 23:12:02.375 311 12472.25 116.83 54585.90 88888.00 2015-11-07 23:12:02.500 311 12472.25 116.80 54585.93 88888.00 2015-11-07 23:12:02.625 311 12472.30 116.83 54585.95 88888.00 2015-11-07 23:12:02.750 311 12472.27 116.85 54585.95 88888.00 2015-11-07 23:12:02.875 311 12472.20 116.85 54585.90 88888.00 2015-11-07 23:12:03.000 311 12472.20 116.83 54585.90 88888.00 2015-11-07 23:12:03.125 311 12472.25 116.83 54585.90 88888.00 2015-11-07 23:12:03.250 311 12472.23 116.78 54585.88 88888.00 2015-11-07 23:12:03.375 311 12472.20 116.78 54585.90 88888.00 2015-11-07 23:12:03.500 311 12472.23 116.78 54585.93 88888.00 2015-11-07 23:12:03.625 311 12472.23 116.78 54585.93 88888.00 2015-11-07 23:12:03.750 311 12472.23 116.80 54585.95 88888.00 2015-11-07 23:12:03.875 311 12472.27 116.83 54585.93 88888.00 2015-11-07 23:12:04.000 311 12472.30 116.78 54585.90 88888.00 2015-11-07 23:12:04.125 311 12472.27 116.80 54585.93 88888.00 2015-11-07 23:12:04.250 311 12472.20 116.80 54585.90 88888.00 2015-11-07 23:12:04.375 311 12472.23 116.80 54585.90 88888.00 2015-11-07 23:12:04.500 311 12472.25 116.78 54585.93 88888.00 2015-11-07 23:12:04.625 311 12472.15 116.75 54585.93 88888.00 2015-11-07 23:12:04.750 311 12472.15 116.80 54585.93 88888.00 2015-11-07 23:12:04.875 311 12472.23 116.78 54585.90 88888.00 2015-11-07 23:12:05.000 311 12472.33 116.80 54585.93 88888.00 2015-11-07 23:12:05.125 311 12472.40 116.83 54585.93 88888.00 2015-11-07 23:12:05.250 311 12472.27 116.78 54585.95 88888.00 2015-11-07 23:12:05.375 311 12472.17 116.78 54585.95 88888.00 2015-11-07 23:12:05.500 311 12472.05 116.75 54585.93 88888.00 2015-11-07 23:12:05.625 311 12472.08 116.75 54585.93 88888.00 2015-11-07 23:12:05.750 311 12472.17 116.78 54585.90 88888.00 2015-11-07 23:12:05.875 311 12472.23 116.72 54585.90 88888.00 2015-11-07 23:12:06.000 311 12472.23 116.72 54585.90 88888.00 2015-11-07 23:12:06.125 311 12472.20 116.70 54585.93 88888.00 2015-11-07 23:12:06.250 311 12472.15 116.65 54585.95 88888.00 2015-11-07 23:12:06.375 311 12472.15 116.67 54585.90 88888.00 2015-11-07 23:12:06.500 311 12472.20 116.70 54585.90 88888.00 2015-11-07 23:12:06.625 311 12472.23 116.75 54585.90 88888.00 2015-11-07 23:12:06.750 311 12472.23 116.72 54585.93 88888.00 2015-11-07 23:12:06.875 311 12472.33 116.72 54585.95 88888.00 2015-11-07 23:12:07.000 311 12472.25 116.67 54585.90 88888.00 2015-11-07 23:12:07.125 311 12472.25 116.75 54585.95 88888.00 2015-11-07 23:12:07.250 311 12472.23 116.78 54585.95 88888.00 2015-11-07 23:12:07.375 311 12472.23 116.80 54585.90 88888.00 2015-11-07 23:12:07.500 311 12472.17 116.78 54585.90 88888.00 2015-11-07 23:12:07.625 311 12472.20 116.78 54585.90 88888.00 2015-11-07 23:12:07.750 311 12472.17 116.78 54585.93 88888.00 2015-11-07 23:12:07.875 311 12472.20 116.80 54585.93 88888.00 2015-11-07 23:12:08.000 311 12472.17 116.78 54585.90 88888.00 2015-11-07 23:12:08.125 311 12472.15 116.80 54585.93 88888.00 2015-11-07 23:12:08.250 311 12472.15 116.75 54585.90 88888.00 2015-11-07 23:12:08.375 311 12472.15 116.75 54585.95 88888.00 2015-11-07 23:12:08.500 311 12472.20 116.78 54585.97 88888.00 2015-11-07 23:12:08.625 311 12472.20 116.80 54585.97 88888.00 2015-11-07 23:12:08.750 311 12472.17 116.78 54585.93 88888.00 2015-11-07 23:12:08.875 311 12472.23 116.80 54585.93 88888.00 2015-11-07 23:12:09.000 311 12472.23 116.80 54585.93 88888.00 2015-11-07 23:12:09.125 311 12472.12 116.78 54585.95 88888.00 2015-11-07 23:12:09.250 311 12472.15 116.83 54586.00 88888.00 2015-11-07 23:12:09.375 311 12472.25 116.83 54585.97 88888.00 2015-11-07 23:12:09.500 311 12472.23 116.80 54585.90 88888.00 2015-11-07 23:12:09.625 311 12472.20 116.75 54585.93 88888.00 2015-11-07 23:12:09.750 311 12472.23 116.80 54585.95 88888.00 2015-11-07 23:12:09.875 311 12472.15 116.70 54585.93 88888.00 2015-11-07 23:12:10.000 311 12472.15 116.67 54585.88 88888.00 2015-11-07 23:12:10.125 311 12472.20 116.72 54585.95 88888.00 2015-11-07 23:12:10.250 311 12472.17 116.72 54585.95 88888.00 2015-11-07 23:12:10.375 311 12472.15 116.70 54585.90 88888.00 2015-11-07 23:12:10.500 311 12472.15 116.67 54585.93 88888.00 2015-11-07 23:12:10.625 311 12472.20 116.75 54585.97 88888.00 2015-11-07 23:12:10.750 311 12472.23 116.72 54585.93 88888.00 2015-11-07 23:12:10.875 311 12472.17 116.70 54585.95 88888.00 2015-11-07 23:12:11.000 311 12472.15 116.70 54585.93 88888.00 2015-11-07 23:12:11.125 311 12472.17 116.70 54585.95 88888.00 2015-11-07 23:12:11.250 311 12472.17 116.70 54585.97 88888.00 2015-11-07 23:12:11.375 311 12472.25 116.67 54585.95 88888.00 2015-11-07 23:12:11.500 311 12472.23 116.65 54585.93 88888.00 2015-11-07 23:12:11.625 311 12472.15 116.60 54585.90 88888.00 2015-11-07 23:12:11.750 311 12472.17 116.60 54585.90 88888.00 2015-11-07 23:12:11.875 311 12472.15 116.55 54585.90 88888.00 2015-11-07 23:12:12.000 311 12472.08 116.58 54585.90 88888.00 2015-11-07 23:12:12.125 311 12472.15 116.65 54585.95 88888.00 2015-11-07 23:12:12.250 311 12472.30 116.70 54586.00 88888.00 2015-11-07 23:12:12.375 311 12472.30 116.70 54586.00 88888.00 2015-11-07 23:12:12.500 311 12472.17 116.67 54585.97 88888.00 2015-11-07 23:12:12.625 311 12472.10 116.65 54585.97 88888.00 2015-11-07 23:12:12.750 311 12472.12 116.67 54585.95 88888.00 2015-11-07 23:12:12.875 311 12472.15 116.67 54585.93 88888.00 2015-11-07 23:12:13.000 311 12472.08 116.65 54585.90 88888.00 2015-11-07 23:12:13.125 311 12472.10 116.60 54585.90 88888.00 2015-11-07 23:12:13.250 311 12472.20 116.60 54585.90 88888.00 2015-11-07 23:12:13.375 311 12472.25 116.58 54585.88 88888.00 2015-11-07 23:12:13.500 311 12472.25 116.58 54585.90 88888.00 2015-11-07 23:12:13.625 311 12472.27 116.62 54585.90 88888.00 2015-11-07 23:12:13.750 311 12472.20 116.62 54585.90 88888.00 2015-11-07 23:12:13.875 311 12472.15 116.62 54585.90 88888.00 2015-11-07 23:12:14.000 311 12472.12 116.60 54585.93 88888.00 2015-11-07 23:12:14.125 311 12472.15 116.60 54585.95 88888.00 2015-11-07 23:12:14.250 311 12472.15 116.60 54586.00 88888.00 2015-11-07 23:12:14.375 311 12472.17 116.62 54585.97 88888.00 2015-11-07 23:12:14.500 311 12472.15 116.62 54586.00 88888.00 2015-11-07 23:12:14.625 311 12472.12 116.62 54586.00 88888.00 2015-11-07 23:12:14.750 311 12472.10 116.62 54586.00 88888.00 2015-11-07 23:12:14.875 311 12472.12 116.60 54586.00 88888.00 2015-11-07 23:12:15.000 311 12472.10 116.58 54585.95 88888.00 2015-11-07 23:12:15.125 311 12472.08 116.58 54585.95 88888.00 2015-11-07 23:12:15.250 311 12472.08 116.53 54585.95 88888.00 2015-11-07 23:12:15.375 311 12472.05 116.55 54585.95 88888.00 2015-11-07 23:12:15.500 311 12472.02 116.58 54585.97 88888.00 2015-11-07 23:12:15.625 311 12472.05 116.62 54585.97 88888.00 2015-11-07 23:12:15.750 311 12472.10 116.60 54585.97 88888.00 2015-11-07 23:12:15.875 311 12472.08 116.58 54585.97 88888.00 2015-11-07 23:12:16.000 311 12472.08 116.65 54585.97 88888.00 2015-11-07 23:12:16.125 311 12472.10 116.65 54585.97 88888.00 2015-11-07 23:12:16.250 311 12472.05 116.58 54585.97 88888.00 2015-11-07 23:12:16.375 311 12472.08 116.55 54585.93 88888.00 2015-11-07 23:12:16.500 311 12472.08 116.55 54585.93 88888.00 2015-11-07 23:12:16.625 311 12472.15 116.60 54585.95 88888.00 2015-11-07 23:12:16.750 311 12472.17 116.62 54586.00 88888.00 2015-11-07 23:12:16.875 311 12472.12 116.62 54585.97 88888.00 2015-11-07 23:12:17.000 311 12472.12 116.58 54585.95 88888.00 2015-11-07 23:12:17.125 311 12472.08 116.55 54585.97 88888.00 2015-11-07 23:12:17.250 311 12472.08 116.58 54586.03 88888.00 2015-11-07 23:12:17.375 311 12472.05 116.58 54585.97 88888.00 2015-11-07 23:12:17.500 311 12472.02 116.62 54586.00 88888.00 2015-11-07 23:12:17.625 311 12472.08 116.62 54586.03 88888.00 2015-11-07 23:12:17.750 311 12472.12 116.62 54586.03 88888.00 2015-11-07 23:12:17.875 311 12472.08 116.58 54585.97 88888.00 2015-11-07 23:12:18.000 311 12472.02 116.55 54585.95 88888.00 2015-11-07 23:12:18.125 311 12472.02 116.53 54585.95 88888.00 2015-11-07 23:12:18.250 311 12472.00 116.53 54585.95 88888.00 2015-11-07 23:12:18.375 311 12472.08 116.60 54585.95 88888.00 2015-11-07 23:12:18.500 311 12472.10 116.62 54585.97 88888.00 2015-11-07 23:12:18.625 311 12472.08 116.62 54585.97 88888.00 2015-11-07 23:12:18.750 311 12472.05 116.58 54586.00 88888.00 2015-11-07 23:12:18.875 311 12472.02 116.55 54586.00 88888.00 2015-11-07 23:12:19.000 311 12472.00 116.55 54585.97 88888.00 2015-11-07 23:12:19.125 311 12472.00 116.58 54586.00 88888.00 2015-11-07 23:12:19.250 311 12472.08 116.58 54586.03 88888.00 2015-11-07 23:12:19.375 311 12472.17 116.60 54586.05 88888.00 2015-11-07 23:12:19.500 311 12472.15 116.60 54586.05 88888.00 2015-11-07 23:12:19.625 311 12472.12 116.62 54586.03 88888.00 2015-11-07 23:12:19.750 311 12472.08 116.62 54586.03 88888.00 2015-11-07 23:12:19.875 311 12472.00 116.62 54586.03 88888.00 2015-11-07 23:12:20.000 311 12471.95 116.60 54585.97 88888.00 2015-11-07 23:12:20.125 311 12472.02 116.62 54586.03 88888.00 2015-11-07 23:12:20.250 311 12472.10 116.65 54586.05 88888.00 2015-11-07 23:12:20.375 311 12472.08 116.62 54586.00 88888.00 2015-11-07 23:12:20.500 311 12472.08 116.60 54586.00 88888.00 2015-11-07 23:12:20.625 311 12472.12 116.65 54586.03 88888.00 2015-11-07 23:12:20.750 311 12472.10 116.65 54586.03 88888.00 2015-11-07 23:12:20.875 311 12472.02 116.62 54586.00 88888.00 2015-11-07 23:12:21.000 311 12472.02 116.62 54586.03 88888.00 2015-11-07 23:12:21.125 311 12472.10 116.67 54586.03 88888.00 2015-11-07 23:12:21.250 311 12472.10 116.62 54586.00 88888.00 2015-11-07 23:12:21.375 311 12472.10 116.67 54585.97 88888.00 2015-11-07 23:12:21.500 311 12472.08 116.67 54586.00 88888.00 2015-11-07 23:12:21.625 311 12472.00 116.67 54586.03 88888.00 2015-11-07 23:12:21.750 311 12471.95 116.62 54586.00 88888.00 2015-11-07 23:12:21.875 311 12471.95 116.60 54585.97 88888.00 2015-11-07 23:12:22.000 311 12471.95 116.60 54585.93 88888.00 2015-11-07 23:12:22.125 311 12472.00 116.62 54586.00 88888.00 2015-11-07 23:12:22.250 311 12472.02 116.67 54586.00 88888.00 2015-11-07 23:12:22.375 311 12472.08 116.70 54586.00 88888.00 2015-11-07 23:12:22.500 311 12472.02 116.67 54586.00 88888.00 2015-11-07 23:12:22.625 311 12471.95 116.65 54586.00 88888.00 2015-11-07 23:12:22.750 311 12472.02 116.67 54586.00 88888.00 2015-11-07 23:12:22.875 311 12472.05 116.67 54586.03 88888.00 2015-11-07 23:12:23.000 311 12472.02 116.67 54586.00 88888.00 2015-11-07 23:12:23.125 311 12472.00 116.70 54586.03 88888.00 2015-11-07 23:12:23.250 311 12472.08 116.67 54586.03 88888.00 2015-11-07 23:12:23.375 311 12472.10 116.65 54586.03 88888.00 2015-11-07 23:12:23.500 311 12472.10 116.65 54586.03 88888.00 2015-11-07 23:12:23.625 311 12472.08 116.67 54586.05 88888.00 2015-11-07 23:12:23.750 311 12472.08 116.65 54586.03 88888.00 2015-11-07 23:12:23.875 311 12472.00 116.58 54586.00 88888.00 2015-11-07 23:12:24.000 311 12472.02 116.62 54586.03 88888.00 2015-11-07 23:12:24.125 311 12472.05 116.65 54586.05 88888.00 2015-11-07 23:12:24.250 311 12472.05 116.60 54586.00 88888.00 2015-11-07 23:12:24.375 311 12472.05 116.58 54585.97 88888.00 2015-11-07 23:12:24.500 311 12472.15 116.60 54586.00 88888.00 2015-11-07 23:12:24.625 311 12472.17 116.60 54586.00 88888.00 2015-11-07 23:12:24.750 311 12472.10 116.55 54586.00 88888.00 2015-11-07 23:12:24.875 311 12472.08 116.58 54586.00 88888.00 2015-11-07 23:12:25.000 311 12472.08 116.58 54585.97 88888.00 2015-11-07 23:12:25.125 311 12472.10 116.55 54585.97 88888.00 2015-11-07 23:12:25.250 311 12472.12 116.62 54586.03 88888.00 2015-11-07 23:12:25.375 311 12472.12 116.58 54585.97 88888.00 2015-11-07 23:12:25.500 311 12472.17 116.60 54586.00 88888.00 2015-11-07 23:12:25.625 311 12472.20 116.65 54586.00 88888.00 2015-11-07 23:12:25.750 311 12472.12 116.65 54586.03 88888.00 2015-11-07 23:12:25.875 311 12472.05 116.65 54586.00 88888.00 2015-11-07 23:12:26.000 311 12472.05 116.62 54585.97 88888.00 2015-11-07 23:12:26.125 311 12472.08 116.62 54585.97 88888.00 2015-11-07 23:12:26.250 311 12472.10 116.60 54585.97 88888.00 2015-11-07 23:12:26.375 311 12472.12 116.62 54585.97 88888.00 2015-11-07 23:12:26.500 311 12472.10 116.65 54585.97 88888.00 2015-11-07 23:12:26.625 311 12472.08 116.62 54585.97 88888.00 2015-11-07 23:12:26.750 311 12472.10 116.62 54586.00 88888.00 2015-11-07 23:12:26.875 311 12472.05 116.60 54585.97 88888.00 2015-11-07 23:12:27.000 311 12472.08 116.60 54585.95 88888.00 2015-11-07 23:12:27.125 311 12472.10 116.58 54586.00 88888.00 2015-11-07 23:12:27.250 311 12472.08 116.60 54585.97 88888.00 2015-11-07 23:12:27.375 311 12472.12 116.60 54586.00 88888.00 2015-11-07 23:12:27.500 311 12472.10 116.60 54585.97 88888.00 2015-11-07 23:12:27.625 311 12472.10 116.60 54585.97 88888.00 2015-11-07 23:12:27.750 311 12472.08 116.55 54585.95 88888.00 2015-11-07 23:12:27.875 311 12472.08 116.47 54585.97 88888.00 2015-11-07 23:12:28.000 311 12472.12 116.50 54585.97 88888.00 2015-11-07 23:12:28.125 311 12472.08 116.47 54585.95 88888.00 2015-11-07 23:12:28.250 311 12472.08 116.45 54585.95 88888.00 2015-11-07 23:12:28.375 311 12472.12 116.50 54585.97 88888.00 2015-11-07 23:12:28.500 311 12472.10 116.53 54586.00 88888.00 2015-11-07 23:12:28.625 311 12472.15 116.55 54585.97 88888.00 2015-11-07 23:12:28.750 311 12472.10 116.60 54586.00 88888.00 2015-11-07 23:12:28.875 311 12472.05 116.55 54586.00 88888.00 2015-11-07 23:12:29.000 311 12472.05 116.50 54586.00 88888.00 2015-11-07 23:12:29.125 311 12472.08 116.55 54586.03 88888.00 2015-11-07 23:12:29.250 311 12472.05 116.50 54585.97 88888.00 2015-11-07 23:12:29.375 311 12472.08 116.50 54585.95 88888.00 2015-11-07 23:12:29.500 311 12472.15 116.55 54586.00 88888.00 2015-11-07 23:12:29.625 311 12472.15 116.53 54586.00 88888.00 2015-11-07 23:12:29.750 311 12472.10 116.47 54585.95 88888.00 2015-11-07 23:12:29.875 311 12472.08 116.45 54585.97 88888.00 2015-11-07 23:12:30.000 311 12472.10 116.47 54585.95 88888.00 2015-11-07 23:12:30.125 311 12472.12 116.47 54585.97 88888.00 2015-11-07 23:12:30.250 311 12472.10 116.42 54586.00 88888.00 2015-11-07 23:12:30.375 311 12472.08 116.42 54585.97 88888.00 2015-11-07 23:12:30.500 311 12472.10 116.50 54586.00 88888.00 2015-11-07 23:12:30.625 311 12472.12 116.53 54586.00 88888.00 2015-11-07 23:12:30.750 311 12472.15 116.55 54586.03 88888.00 2015-11-07 23:12:30.875 311 12472.10 116.58 54586.00 88888.00 2015-11-07 23:12:31.000 311 12472.05 116.58 54585.97 88888.00 2015-11-07 23:12:31.125 311 12472.08 116.58 54586.00 88888.00 2015-11-07 23:12:31.250 311 12472.10 116.50 54585.97 88888.00 2015-11-07 23:12:31.375 311 12472.10 116.53 54585.95 88888.00 2015-11-07 23:12:31.500 311 12472.02 116.50 54585.95 88888.00 2015-11-07 23:12:31.625 311 12472.02 116.53 54585.95 88888.00 2015-11-07 23:12:31.750 311 12472.05 116.55 54585.97 88888.00 2015-11-07 23:12:31.875 311 12472.10 116.53 54585.97 88888.00 2015-11-07 23:12:32.000 311 12472.12 116.55 54586.00 88888.00 2015-11-07 23:12:32.125 311 12472.15 116.53 54586.00 88888.00 2015-11-07 23:12:32.250 311 12472.10 116.55 54585.97 88888.00 2015-11-07 23:12:32.375 311 12472.15 116.55 54585.97 88888.00 2015-11-07 23:12:32.500 311 12472.17 116.55 54585.95 88888.00 2015-11-07 23:12:32.625 311 12472.15 116.53 54585.95 88888.00 2015-11-07 23:12:32.750 311 12472.12 116.55 54585.97 88888.00 2015-11-07 23:12:32.875 311 12472.12 116.55 54585.95 88888.00 2015-11-07 23:12:33.000 311 12472.17 116.47 54585.95 88888.00 2015-11-07 23:12:33.125 311 12472.20 116.47 54585.95 88888.00 2015-11-07 23:12:33.250 311 12472.05 116.45 54585.95 88888.00 2015-11-07 23:12:33.375 311 12472.08 116.45 54585.93 88888.00 2015-11-07 23:12:33.500 311 12472.12 116.45 54585.95 88888.00 2015-11-07 23:12:33.625 311 12472.15 116.53 54586.00 88888.00 2015-11-07 23:12:33.750 311 12472.10 116.50 54585.97 88888.00 2015-11-07 23:12:33.875 311 12472.10 116.45 54585.95 88888.00 2015-11-07 23:12:34.000 311 12472.12 116.42 54585.93 88888.00 2015-11-07 23:12:34.125 311 12472.17 116.45 54585.97 88888.00 2015-11-07 23:12:34.250 311 12472.17 116.47 54585.97 88888.00 2015-11-07 23:12:34.375 311 12472.15 116.50 54586.00 88888.00 2015-11-07 23:12:34.500 311 12472.20 116.53 54586.00 88888.00 2015-11-07 23:12:34.625 311 12472.23 116.50 54585.97 88888.00 2015-11-07 23:12:34.750 311 12472.20 116.50 54585.97 88888.00 2015-11-07 23:12:34.875 311 12472.17 116.50 54585.97 88888.00 2015-11-07 23:12:35.000 311 12472.17 116.47 54585.95 88888.00 2015-11-07 23:12:35.125 311 12472.17 116.50 54585.97 88888.00 2015-11-07 23:12:35.250 311 12472.15 116.50 54585.97 88888.00 2015-11-07 23:12:35.375 311 12472.12 116.45 54585.97 88888.00 2015-11-07 23:12:35.500 311 12472.12 116.45 54585.95 88888.00 2015-11-07 23:12:35.625 311 12472.15 116.47 54586.00 88888.00 2015-11-07 23:12:35.750 311 12472.20 116.50 54586.00 88888.00 2015-11-07 23:12:35.875 311 12472.12 116.45 54585.97 88888.00 2015-11-07 23:12:36.000 311 12472.12 116.45 54585.97 88888.00 2015-11-07 23:12:36.125 311 12472.12 116.50 54586.00 88888.00 2015-11-07 23:12:36.250 311 12472.10 116.50 54585.97 88888.00 2015-11-07 23:12:36.375 311 12472.12 116.47 54585.97 88888.00 2015-11-07 23:12:36.500 311 12472.17 116.45 54585.97 88888.00 2015-11-07 23:12:36.625 311 12472.12 116.47 54585.97 88888.00 2015-11-07 23:12:36.750 311 12472.10 116.53 54585.97 88888.00 2015-11-07 23:12:36.875 311 12472.15 116.53 54585.97 88888.00 2015-11-07 23:12:37.000 311 12472.12 116.47 54585.93 88888.00 2015-11-07 23:12:37.125 311 12472.20 116.47 54585.95 88888.00 2015-11-07 23:12:37.250 311 12472.17 116.45 54585.97 88888.00 2015-11-07 23:12:37.375 311 12472.15 116.50 54586.00 88888.00 2015-11-07 23:12:37.500 311 12472.17 116.58 54586.00 88888.00 2015-11-07 23:12:37.625 311 12472.12 116.50 54585.93 88888.00 2015-11-07 23:12:37.750 311 12472.12 116.53 54585.93 88888.00 2015-11-07 23:12:37.875 311 12472.17 116.50 54585.93 88888.00 2015-11-07 23:12:38.000 311 12472.17 116.45 54585.93 88888.00 2015-11-07 23:12:38.125 311 12472.17 116.47 54585.95 88888.00 2015-11-07 23:12:38.250 311 12472.23 116.53 54586.00 88888.00 2015-11-07 23:12:38.375 311 12472.27 116.53 54585.97 88888.00 2015-11-07 23:12:38.500 311 12472.20 116.47 54585.95 88888.00 2015-11-07 23:12:38.625 311 12472.12 116.45 54585.97 88888.00 2015-11-07 23:12:38.750 311 12472.10 116.42 54585.95 88888.00 2015-11-07 23:12:38.875 311 12472.12 116.38 54585.93 88888.00 2015-11-07 23:12:39.000 311 12472.12 116.40 54585.97 88888.00 2015-11-07 23:12:39.125 311 12472.15 116.42 54586.00 88888.00 2015-11-07 23:12:39.250 311 12472.12 116.45 54586.03 88888.00 2015-11-07 23:12:39.375 311 12472.12 116.42 54585.97 88888.00 2015-11-07 23:12:39.500 311 12472.08 116.38 54585.95 88888.00 2015-11-07 23:12:39.625 311 12472.08 116.38 54585.97 88888.00 2015-11-07 23:12:39.750 311 12472.12 116.40 54585.95 88888.00 2015-11-07 23:12:39.875 311 12472.17 116.40 54585.97 88888.00 2015-11-07 23:12:40.000 311 12472.17 116.42 54585.97 88888.00 2015-11-07 23:12:40.125 311 12472.17 116.40 54585.97 88888.00 2015-11-07 23:12:40.250 311 12472.12 116.35 54585.95 88888.00 2015-11-07 23:12:40.375 311 12472.12 116.35 54585.93 88888.00 2015-11-07 23:12:40.500 311 12472.10 116.35 54585.95 88888.00 2015-11-07 23:12:40.625 311 12472.15 116.35 54585.95 88888.00 2015-11-07 23:12:40.750 311 12472.15 116.38 54585.95 88888.00 2015-11-07 23:12:40.875 311 12472.20 116.40 54586.00 88888.00 2015-11-07 23:12:41.000 311 12472.20 116.40 54586.00 88888.00 2015-11-07 23:12:41.125 311 12472.20 116.38 54585.97 88888.00 2015-11-07 23:12:41.250 311 12472.20 116.35 54586.00 88888.00 2015-11-07 23:12:41.375 311 12472.20 116.35 54586.00 88888.00 2015-11-07 23:12:41.500 311 12472.20 116.35 54586.00 88888.00 2015-11-07 23:12:41.625 311 12472.20 116.35 54586.00 88888.00 2015-11-07 23:12:41.750 311 12472.20 116.38 54585.97 88888.00 2015-11-07 23:12:41.875 311 12472.10 116.35 54585.97 88888.00 2015-11-07 23:12:42.000 311 12472.12 116.35 54585.97 88888.00 2015-11-07 23:12:42.125 311 12472.25 116.42 54586.03 88888.00 2015-11-07 23:12:42.250 311 12472.20 116.45 54586.03 88888.00 2015-11-07 23:12:42.375 311 12472.15 116.42 54586.00 88888.00 2015-11-07 23:12:42.500 311 12472.20 116.42 54586.00 88888.00 2015-11-07 23:12:42.625 311 12472.20 116.45 54585.97 88888.00 2015-11-07 23:12:42.750 311 12472.23 116.47 54586.03 88888.00 2015-11-07 23:12:42.875 311 12472.25 116.45 54586.00 88888.00 2015-11-07 23:12:43.000 311 12472.20 116.45 54586.00 88888.00 2015-11-07 23:12:43.125 311 12472.17 116.45 54586.00 88888.00 2015-11-07 23:12:43.250 311 12472.12 116.40 54586.03 88888.00 2015-11-07 23:12:43.375 311 12472.15 116.40 54586.03 88888.00 2015-11-07 23:12:43.500 311 12472.17 116.42 54586.00 88888.00 2015-11-07 23:12:43.625 311 12472.20 116.35 54585.97 88888.00 2015-11-07 23:12:43.750 311 12472.23 116.35 54585.97 88888.00 2015-11-07 23:12:43.875 311 12472.23 116.38 54585.95 88888.00 2015-11-07 23:12:44.000 311 12472.23 116.42 54585.97 88888.00 2015-11-07 23:12:44.125 311 12472.27 116.42 54586.00 88888.00 2015-11-07 23:12:44.250 311 12472.27 116.40 54586.00 88888.00 2015-11-07 23:12:44.375 311 12472.35 116.40 54586.03 88888.00 2015-11-07 23:12:44.500 311 12472.27 116.38 54586.03 88888.00 2015-11-07 23:12:44.625 311 12472.20 116.35 54586.03 88888.00 2015-11-07 23:12:44.750 311 12472.23 116.38 54586.03 88888.00 2015-11-07 23:12:44.875 311 12472.23 116.38 54586.03 88888.00 2015-11-07 23:12:45.000 311 12472.23 116.35 54586.00 88888.00 2015-11-07 23:12:45.125 311 12472.20 116.35 54586.00 88888.00 2015-11-07 23:12:45.250 311 12472.20 116.38 54586.00 88888.00 2015-11-07 23:12:45.375 311 12472.23 116.38 54586.03 88888.00 2015-11-07 23:12:45.500 311 12472.23 116.35 54586.00 88888.00 2015-11-07 23:12:45.625 311 12472.25 116.40 54586.00 88888.00 2015-11-07 23:12:45.750 311 12472.20 116.35 54585.97 88888.00 2015-11-07 23:12:45.875 311 12472.12 116.38 54585.95 88888.00 2015-11-07 23:12:46.000 311 12472.15 116.38 54585.97 88888.00 2015-11-07 23:12:46.125 311 12472.20 116.38 54585.97 88888.00 2015-11-07 23:12:46.250 311 12472.25 116.38 54586.00 88888.00 2015-11-07 23:12:46.375 311 12472.27 116.40 54586.00 88888.00 2015-11-07 23:12:46.500 311 12472.23 116.40 54585.97 88888.00 2015-11-07 23:12:46.625 311 12472.20 116.40 54585.97 88888.00 2015-11-07 23:12:46.750 311 12472.25 116.42 54586.03 88888.00 2015-11-07 23:12:46.875 311 12472.30 116.47 54586.00 88888.00 2015-11-07 23:12:47.000 311 12472.20 116.45 54586.00 88888.00 2015-11-07 23:12:47.125 311 12472.23 116.47 54586.00 88888.00 2015-11-07 23:12:47.250 311 12472.23 116.42 54585.97 88888.00 2015-11-07 23:12:47.375 311 12472.25 116.42 54586.00 88888.00 2015-11-07 23:12:47.500 311 12472.27 116.40 54586.03 88888.00 2015-11-07 23:12:47.625 311 12472.17 116.42 54586.00 88888.00 2015-11-07 23:12:47.750 311 12472.23 116.50 54586.03 88888.00 2015-11-07 23:12:47.875 311 12472.27 116.47 54586.00 88888.00 2015-11-07 23:12:48.000 311 12472.20 116.45 54585.97 88888.00 2015-11-07 23:12:48.125 311 12472.27 116.50 54586.00 88888.00 2015-11-07 23:12:48.250 311 12472.35 116.45 54586.03 88888.00 2015-11-07 23:12:48.375 311 12472.35 116.42 54586.00 88888.00 2015-11-07 23:12:48.500 311 12472.27 116.42 54586.00 88888.00 2015-11-07 23:12:48.625 311 12472.27 116.45 54585.97 88888.00 2015-11-07 23:12:48.750 311 12472.30 116.50 54586.00 88888.00 2015-11-07 23:12:48.875 311 12472.33 116.55 54586.03 88888.00 2015-11-07 23:12:49.000 311 12472.27 116.50 54586.00 88888.00 2015-11-07 23:12:49.125 311 12472.25 116.47 54586.00 88888.00 2015-11-07 23:12:49.250 311 12472.20 116.47 54586.03 88888.00 2015-11-07 23:12:49.375 311 12472.25 116.47 54586.03 88888.00 2015-11-07 23:12:49.500 311 12472.23 116.47 54586.03 88888.00 2015-11-07 23:12:49.625 311 12472.20 116.45 54586.03 88888.00 2015-11-07 23:12:49.750 311 12472.20 116.45 54586.03 88888.00 2015-11-07 23:12:49.875 311 12472.20 116.47 54586.00 88888.00 2015-11-07 23:12:50.000 311 12472.25 116.50 54586.03 88888.00 2015-11-07 23:12:50.125 311 12472.25 116.50 54586.05 88888.00 2015-11-07 23:12:50.250 311 12472.17 116.47 54586.03 88888.00 2015-11-07 23:12:50.375 311 12472.20 116.53 54586.03 88888.00 2015-11-07 23:12:50.500 311 12472.17 116.58 54586.03 88888.00 2015-11-07 23:12:50.625 311 12472.20 116.60 54586.03 88888.00 2015-11-07 23:12:50.750 311 12472.23 116.60 54586.05 88888.00 2015-11-07 23:12:50.875 311 12472.25 116.58 54586.05 88888.00 2015-11-07 23:12:51.000 311 12472.25 116.62 54586.05 88888.00 2015-11-07 23:12:51.125 311 12472.25 116.62 54586.05 88888.00 2015-11-07 23:12:51.250 311 12472.20 116.62 54586.03 88888.00 2015-11-07 23:12:51.375 311 12472.17 116.65 54586.05 88888.00 2015-11-07 23:12:51.500 311 12472.23 116.65 54586.05 88888.00 2015-11-07 23:12:51.625 311 12472.27 116.67 54586.05 88888.00 2015-11-07 23:12:51.750 311 12472.30 116.62 54586.03 88888.00 2015-11-07 23:12:51.875 311 12472.30 116.65 54586.03 88888.00 2015-11-07 23:12:52.000 311 12472.35 116.62 54586.00 88888.00 2015-11-07 23:12:52.125 311 12472.35 116.67 54586.03 88888.00 2015-11-07 23:12:52.250 311 12472.25 116.65 54586.03 88888.00 2015-11-07 23:12:52.375 311 12472.23 116.62 54586.03 88888.00 2015-11-07 23:12:52.500 311 12472.27 116.60 54586.03 88888.00 2015-11-07 23:12:52.625 311 12472.33 116.62 54586.03 88888.00 2015-11-07 23:12:52.750 311 12472.30 116.65 54586.03 88888.00 2015-11-07 23:12:52.875 311 12472.30 116.65 54586.05 88888.00 2015-11-07 23:12:53.000 311 12472.27 116.65 54586.03 88888.00 2015-11-07 23:12:53.125 311 12472.33 116.67 54586.07 88888.00 2015-11-07 23:12:53.250 311 12472.30 116.67 54586.07 88888.00 2015-11-07 23:12:53.375 311 12472.33 116.65 54586.05 88888.00 2015-11-07 23:12:53.500 311 12472.33 116.58 54586.05 88888.00 2015-11-07 23:12:53.625 311 12472.33 116.60 54586.05 88888.00 2015-11-07 23:12:53.750 311 12472.38 116.65 54586.05 88888.00 2015-11-07 23:12:53.875 311 12472.40 116.67 54586.05 88888.00 2015-11-07 23:12:54.000 311 12472.38 116.67 54586.03 88888.00 2015-11-07 23:12:54.125 311 12472.35 116.70 54586.03 88888.00 2015-11-07 23:12:54.250 311 12472.33 116.72 54586.07 88888.00 2015-11-07 23:12:54.375 311 12472.35 116.75 54586.05 88888.00 2015-11-07 23:12:54.500 311 12472.30 116.75 54586.05 88888.00 2015-11-07 23:12:54.625 311 12472.30 116.75 54586.03 88888.00 2015-11-07 23:12:54.750 311 12472.35 116.75 54586.03 88888.00 2015-11-07 23:12:54.875 311 12472.38 116.78 54586.03 88888.00 2015-11-07 23:12:55.000 311 12472.38 116.72 54586.00 88888.00 2015-11-07 23:12:55.125 311 12472.35 116.75 54586.03 88888.00 2015-11-07 23:12:55.250 311 12472.33 116.75 54586.05 88888.00 2015-11-07 23:12:55.375 311 12472.38 116.75 54586.03 88888.00 2015-11-07 23:12:55.500 311 12472.35 116.75 54586.03 88888.00 2015-11-07 23:12:55.625 311 12472.35 116.78 54586.05 88888.00 2015-11-07 23:12:55.750 311 12472.40 116.85 54586.05 88888.00 2015-11-07 23:12:55.875 311 12472.40 116.85 54586.05 88888.00 2015-11-07 23:12:56.000 311 12472.35 116.80 54586.03 88888.00 2015-11-07 23:12:56.125 311 12472.38 116.80 54586.03 88888.00 2015-11-07 23:12:56.250 311 12472.33 116.78 54586.03 88888.00 2015-11-07 23:12:56.375 311 12472.38 116.80 54586.05 88888.00 2015-11-07 23:12:56.500 311 12472.45 116.83 54586.07 88888.00 2015-11-07 23:12:56.625 311 12472.40 116.80 54586.07 88888.00 2015-11-07 23:12:56.750 311 12472.35 116.80 54586.07 88888.00 2015-11-07 23:12:56.875 311 12472.38 116.80 54586.05 88888.00 2015-11-07 23:12:57.000 311 12472.42 116.83 54586.05 88888.00 2015-11-07 23:12:57.125 311 12472.45 116.88 54586.03 88888.00 2015-11-07 23:12:57.250 311 12472.38 116.83 54586.03 88888.00 2015-11-07 23:12:57.375 311 12472.40 116.83 54586.03 88888.00 2015-11-07 23:12:57.500 311 12472.40 116.83 54586.03 88888.00 2015-11-07 23:12:57.625 311 12472.40 116.83 54586.00 88888.00 2015-11-07 23:12:57.750 311 12472.40 116.83 54586.03 88888.00 2015-11-07 23:12:57.875 311 12472.42 116.80 54586.03 88888.00 2015-11-07 23:12:58.000 311 12472.42 116.80 54586.05 88888.00 2015-11-07 23:12:58.125 311 12472.40 116.80 54586.05 88888.00 2015-11-07 23:12:58.250 311 12472.33 116.78 54586.03 88888.00 2015-11-07 23:12:58.375 311 12472.33 116.80 54586.03 88888.00 2015-11-07 23:12:58.500 311 12472.35 116.83 54586.03 88888.00 2015-11-07 23:12:58.625 311 12472.38 116.85 54586.05 88888.00 2015-11-07 23:12:58.750 311 12472.35 116.88 54586.00 88888.00 2015-11-07 23:12:58.875 311 12472.33 116.83 54586.00 88888.00 2015-11-07 23:12:59.000 311 12472.35 116.80 54586.00 88888.00 2015-11-07 23:12:59.125 311 12472.30 116.83 54586.05 88888.00 2015-11-07 23:12:59.250 311 12472.40 116.88 54586.07 88888.00 2015-11-07 23:12:59.375 311 12472.48 116.85 54586.05 88888.00 2015-11-07 23:12:59.500 311 12472.48 116.88 54586.05 88888.00 2015-11-07 23:12:59.625 311 12472.45 116.92 54586.05 88888.00 2015-11-07 23:12:59.750 311 12472.48 116.95 54586.10 88888.00 2015-11-07 23:12:59.875 311 12472.50 116.95 54586.07 88888.00 2015-11-07 23:13:00.000 311 12472.52 116.92 54586.05 88888.00 2015-11-07 23:13:00.125 311 12472.50 116.95 54586.07 88888.00 2015-11-07 23:13:00.250 311 12472.45 116.92 54586.07 88888.00 2015-11-07 23:13:00.375 311 12472.45 116.92 54586.05 88888.00 2015-11-07 23:13:00.500 311 12472.40 116.90 54586.05 88888.00 2015-11-07 23:13:00.625 311 12472.30 116.88 54586.05 88888.00 2015-11-07 23:13:00.750 311 12472.35 116.90 54586.07 88888.00 2015-11-07 23:13:00.875 311 12472.45 116.95 54586.07 88888.00 2015-11-07 23:13:01.000 311 12472.42 116.92 54586.05 88888.00 2015-11-07 23:13:01.125 311 12472.42 116.92 54586.07 88888.00 2015-11-07 23:13:01.250 311 12472.45 116.90 54586.07 88888.00 2015-11-07 23:13:01.375 311 12472.52 116.95 54586.07 88888.00 2015-11-07 23:13:01.500 311 12472.58 116.97 54586.07 88888.00 2015-11-07 23:13:01.625 311 12472.55 116.95 54586.05 88888.00 2015-11-07 23:13:01.750 311 12472.48 116.92 54586.07 88888.00 2015-11-07 23:13:01.875 311 12472.38 116.92 54586.07 88888.00 2015-11-07 23:13:02.000 311 12472.35 116.95 54586.10 88888.00 2015-11-07 23:13:02.125 311 12472.40 116.97 54586.12 88888.00 2015-11-07 23:13:02.250 311 12472.38 116.95 54586.15 88888.00 2015-11-07 23:13:02.375 311 12472.40 116.92 54586.10 88888.00 2015-11-07 23:13:02.500 311 12472.45 116.90 54586.10 88888.00 2015-11-07 23:13:02.625 311 12472.42 116.95 54586.10 88888.00 2015-11-07 23:13:02.750 311 12472.42 116.92 54586.10 88888.00 2015-11-07 23:13:02.875 311 12472.40 116.90 54586.10 88888.00 2015-11-07 23:13:03.000 311 12472.40 116.92 54586.10 88888.00 2015-11-07 23:13:03.125 311 12472.38 116.97 54586.12 88888.00 2015-11-07 23:13:03.250 311 12472.33 116.95 54586.12 88888.00 2015-11-07 23:13:03.375 311 12472.33 116.95 54586.10 88888.00 2015-11-07 23:13:03.500 311 12472.40 116.97 54586.12 88888.00 2015-11-07 23:13:03.625 311 12472.45 116.97 54586.10 88888.00 2015-11-07 23:13:03.750 311 12472.50 117.00 54586.10 88888.00 2015-11-07 23:13:03.875 311 12472.50 116.97 54586.10 88888.00 2015-11-07 23:13:04.000 311 12472.45 116.97 54586.10 88888.00 2015-11-07 23:13:04.125 311 12472.45 117.03 54586.12 88888.00 2015-11-07 23:13:04.250 311 12472.42 117.03 54586.12 88888.00 2015-11-07 23:13:04.375 311 12472.40 117.05 54586.10 88888.00 2015-11-07 23:13:04.500 311 12472.40 117.05 54586.10 88888.00 2015-11-07 23:13:04.625 311 12472.38 117.05 54586.07 88888.00 2015-11-07 23:13:04.750 311 12472.40 117.05 54586.12 88888.00 2015-11-07 23:13:04.875 311 12472.40 117.05 54586.12 88888.00 2015-11-07 23:13:05.000 311 12472.45 117.03 54586.12 88888.00 2015-11-07 23:13:05.125 311 12472.45 117.05 54586.12 88888.00 2015-11-07 23:13:05.250 311 12472.48 117.05 54586.12 88888.00 2015-11-07 23:13:05.375 311 12472.45 117.05 54586.10 88888.00 2015-11-07 23:13:05.500 311 12472.42 117.05 54586.10 88888.00 2015-11-07 23:13:05.625 311 12472.45 117.05 54586.10 88888.00 2015-11-07 23:13:05.750 311 12472.50 117.05 54586.12 88888.00 2015-11-07 23:13:05.875 311 12472.48 117.08 54586.12 88888.00 2015-11-07 23:13:06.000 311 12472.48 117.05 54586.12 88888.00 2015-11-07 23:13:06.125 311 12472.45 117.10 54586.10 88888.00 2015-11-07 23:13:06.250 311 12472.45 117.10 54586.07 88888.00 2015-11-07 23:13:06.375 311 12472.42 117.08 54586.10 88888.00 2015-11-07 23:13:06.500 311 12472.38 117.10 54586.10 88888.00 2015-11-07 23:13:06.625 311 12472.35 117.05 54586.07 88888.00 2015-11-07 23:13:06.750 311 12472.45 117.08 54586.10 88888.00 2015-11-07 23:13:06.875 311 12472.52 117.10 54586.15 88888.00 2015-11-07 23:13:07.000 311 12472.50 117.10 54586.12 88888.00 2015-11-07 23:13:07.125 311 12472.48 117.10 54586.10 88888.00 2015-11-07 23:13:07.250 311 12472.42 117.08 54586.10 88888.00 2015-11-07 23:13:07.375 311 12472.45 117.08 54586.10 88888.00 2015-11-07 23:13:07.500 311 12472.40 117.08 54586.07 88888.00 2015-11-07 23:13:07.625 311 12472.35 117.08 54586.07 88888.00 2015-11-07 23:13:07.750 311 12472.40 117.10 54586.10 88888.00 2015-11-07 23:13:07.875 311 12472.38 117.10 54586.10 88888.00 2015-11-07 23:13:08.000 311 12472.38 117.05 54586.10 88888.00 2015-11-07 23:13:08.125 311 12472.35 117.10 54586.10 88888.00 2015-11-07 23:13:08.250 311 12472.35 117.10 54586.10 88888.00 2015-11-07 23:13:08.375 311 12472.40 117.05 54586.10 88888.00 2015-11-07 23:13:08.500 311 12472.42 117.03 54586.07 88888.00 2015-11-07 23:13:08.625 311 12472.45 117.05 54586.07 88888.00 2015-11-07 23:13:08.750 311 12472.52 117.08 54586.07 88888.00 2015-11-07 23:13:08.875 311 12472.52 117.10 54586.07 88888.00 2015-11-07 23:13:09.000 311 12472.52 117.12 54586.05 88888.00 2015-11-07 23:13:09.125 311 12472.45 117.12 54586.05 88888.00 2015-11-07 23:13:09.250 311 12472.48 117.10 54586.10 88888.00 2015-11-07 23:13:09.375 311 12472.55 117.15 54586.07 88888.00 2015-11-07 23:13:09.500 311 12472.48 117.12 54586.10 88888.00 2015-11-07 23:13:09.625 311 12472.45 117.12 54586.10 88888.00 2015-11-07 23:13:09.750 311 12472.45 117.15 54586.12 88888.00 2015-11-07 23:13:09.875 311 12472.50 117.17 54586.12 88888.00 2015-11-07 23:13:10.000 311 12472.58 117.15 54586.10 88888.00 2015-11-07 23:13:10.125 311 12472.55 117.12 54586.10 88888.00 2015-11-07 23:13:10.250 311 12472.45 117.10 54586.07 88888.00 2015-11-07 23:13:10.375 311 12472.48 117.10 54586.10 88888.00 2015-11-07 23:13:10.500 311 12472.58 117.10 54586.07 88888.00 2015-11-07 23:13:10.625 311 12472.55 117.08 54586.10 88888.00 2015-11-07 23:13:10.750 311 12472.50 117.10 54586.10 88888.00 2015-11-07 23:13:10.875 311 12472.58 117.15 54586.10 88888.00 2015-11-07 23:13:11.000 311 12472.65 117.15 54586.07 88888.00 2015-11-07 23:13:11.125 311 12472.65 117.15 54586.10 88888.00 2015-11-07 23:13:11.250 311 12471.20 117.42 54586.68 88888.00 2015-11-07 23:13:11.375 311 12471.20 117.45 54586.70 88888.00 2015-11-07 23:13:11.500 311 12471.25 117.47 54586.72 88888.00 2015-11-07 23:13:11.625 311 12471.30 117.50 54586.72 88888.00 2015-11-07 23:13:11.750 311 12471.30 117.55 54586.72 88888.00 2015-11-07 23:13:11.875 311 12471.25 117.58 54586.75 88888.00 2015-11-07 23:13:12.000 311 12471.25 117.58 54586.70 88888.00 2015-11-07 23:13:12.125 311 12471.25 117.58 54586.70 88888.00 2015-11-07 23:13:12.250 311 12472.45 117.15 54586.10 88888.00 2015-11-07 23:13:12.375 311 12472.48 117.15 54586.15 88888.00 2015-11-07 23:13:12.500 311 12472.58 117.20 54586.22 88888.00 2015-11-07 23:13:12.625 311 12472.55 117.20 54586.25 88888.00 2015-11-07 23:13:12.750 311 12472.52 117.25 54586.28 88888.00 2015-11-07 23:13:12.875 311 12472.58 117.20 54586.25 88888.00 2015-11-07 23:13:13.000 311 12472.62 117.20 54586.20 88888.00 2015-11-07 23:13:13.125 311 12472.62 117.20 54586.20 88888.00 2015-11-07 23:13:13.250 311 12472.50 117.17 54586.22 88888.00 2015-11-07 23:13:13.375 311 12472.58 117.22 54586.22 88888.00 2015-11-07 23:13:13.500 311 12472.65 117.28 54586.22 88888.00 2015-11-07 23:13:13.625 311 12472.60 117.25 54586.20 88888.00 2015-11-07 23:13:13.750 311 12472.52 117.22 54586.18 88888.00 2015-11-07 23:13:13.875 311 12472.52 117.22 54586.20 88888.00 2015-11-07 23:13:14.000 311 12472.60 117.28 54586.22 88888.00 2015-11-07 23:13:14.125 311 12472.62 117.28 54586.22 88888.00 2015-11-07 23:13:14.250 311 12472.58 117.22 54586.20 88888.00 2015-11-07 23:13:14.375 311 12472.65 117.25 54586.22 88888.00 2015-11-07 23:13:14.500 311 12472.65 117.30 54586.22 88888.00 2015-11-07 23:13:14.625 311 12472.67 117.28 54586.22 88888.00 2015-11-07 23:13:14.750 311 12472.67 117.28 54586.22 88888.00 2015-11-07 23:13:14.875 311 12472.55 117.30 54586.20 88888.00 2015-11-07 23:13:15.000 311 12472.55 117.33 54586.20 88888.00 2015-11-07 23:13:15.125 311 12472.60 117.35 54586.20 88888.00 2015-11-07 23:13:15.250 311 12472.58 117.35 54586.25 88888.00 2015-11-07 23:13:15.375 311 12472.62 117.35 54586.22 88888.00 2015-11-07 23:13:15.500 311 12472.62 117.25 54586.20 88888.00 2015-11-07 23:13:15.625 311 12472.70 117.25 54586.18 88888.00 2015-11-07 23:13:15.750 311 12472.70 117.30 54586.20 88888.00 2015-11-07 23:13:15.875 311 12472.67 117.35 54586.18 88888.00 2015-11-07 23:13:16.000 311 12472.60 117.35 54586.15 88888.00 2015-11-07 23:13:16.125 311 12472.55 117.35 54586.18 88888.00 2015-11-07 23:13:16.250 311 12472.58 117.40 54586.20 88888.00 2015-11-07 23:13:16.375 311 12472.62 117.42 54586.18 88888.00 2015-11-07 23:13:16.500 311 12472.52 117.35 54586.15 88888.00 2015-11-07 23:13:16.625 311 12472.50 117.30 54586.18 88888.00 2015-11-07 23:13:16.750 311 12472.55 117.33 54586.20 88888.00 2015-11-07 23:13:16.875 311 12472.58 117.33 54586.18 88888.00 2015-11-07 23:13:17.000 311 12472.67 117.38 54586.20 88888.00 2015-11-07 23:13:17.125 311 12472.70 117.38 54586.18 88888.00 2015-11-07 23:13:17.250 311 12472.70 117.33 54586.20 88888.00 2015-11-07 23:13:17.375 311 12472.73 117.38 54586.20 88888.00 2015-11-07 23:13:17.500 311 12472.62 117.33 54586.18 88888.00 2015-11-07 23:13:17.625 311 12472.60 117.30 54586.20 88888.00 2015-11-07 23:13:17.750 311 12472.62 117.33 54586.22 88888.00 2015-11-07 23:13:17.875 311 12472.62 117.33 54586.22 88888.00 2015-11-07 23:13:18.000 311 12472.67 117.28 54586.20 88888.00 2015-11-07 23:13:18.125 311 12472.65 117.30 54586.20 88888.00 2015-11-07 23:13:18.250 311 12472.67 117.35 54586.22 88888.00 2015-11-07 23:13:18.375 311 12472.67 117.33 54586.22 88888.00 2015-11-07 23:13:18.500 311 12472.65 117.33 54586.22 88888.00 2015-11-07 23:13:18.625 311 12472.58 117.33 54586.18 88888.00 2015-11-07 23:13:18.750 311 12472.60 117.33 54586.18 88888.00 2015-11-07 23:13:18.875 311 12472.65 117.33 54586.20 88888.00 2015-11-07 23:13:19.000 311 12472.62 117.38 54586.20 88888.00 2015-11-07 23:13:19.125 311 12472.62 117.40 54586.22 88888.00 2015-11-07 23:13:19.250 311 12472.58 117.33 54586.20 88888.00 2015-11-07 23:13:19.375 311 12472.65 117.38 54586.20 88888.00 2015-11-07 23:13:19.500 311 12472.65 117.42 54586.22 88888.00 2015-11-07 23:13:19.625 311 12472.58 117.45 54586.20 88888.00 2015-11-07 23:13:19.750 311 12472.58 117.40 54586.20 88888.00 2015-11-07 23:13:19.875 311 12472.65 117.45 54586.22 88888.00 2015-11-07 23:13:20.000 311 12472.73 117.47 54586.20 88888.00 2015-11-07 23:13:20.125 311 12472.73 117.42 54586.18 88888.00 2015-11-07 23:13:20.250 311 12472.73 117.40 54586.18 88888.00 2015-11-07 23:13:20.375 311 12472.75 117.47 54586.22 88888.00 2015-11-07 23:13:20.500 311 12472.77 117.50 54586.22 88888.00 2015-11-07 23:13:20.625 311 12472.73 117.45 54586.20 88888.00 2015-11-07 23:13:20.750 311 12472.70 117.38 54586.15 88888.00 2015-11-07 23:13:20.875 311 12472.73 117.40 54586.15 88888.00 2015-11-07 23:13:21.000 311 12472.73 117.38 54586.12 88888.00 2015-11-07 23:13:21.125 311 12472.73 117.40 54586.20 88888.00 2015-11-07 23:13:21.250 311 12472.70 117.47 54586.22 88888.00 2015-11-07 23:13:21.375 311 12472.70 117.45 54586.18 88888.00 2015-11-07 23:13:21.500 311 12472.67 117.40 54586.18 88888.00 2015-11-07 23:13:21.625 311 12472.70 117.42 54586.20 88888.00 2015-11-07 23:13:21.750 311 12472.67 117.47 54586.25 88888.00 2015-11-07 23:13:21.875 311 12472.65 117.47 54586.28 88888.00 2015-11-07 23:13:22.000 311 12472.65 117.45 54586.22 88888.00 2015-11-07 23:13:22.125 311 12472.70 117.45 54586.22 88888.00 2015-11-07 23:13:22.250 311 12472.73 117.45 54586.20 88888.00 2015-11-07 23:13:22.375 311 12472.77 117.50 54586.22 88888.00 2015-11-07 23:13:22.500 311 12472.75 117.47 54586.20 88888.00 2015-11-07 23:13:22.625 311 12472.70 117.40 54586.18 88888.00 2015-11-07 23:13:22.750 311 12472.62 117.38 54586.18 88888.00 2015-11-07 23:13:22.875 311 12472.62 117.40 54586.12 88888.00 2015-11-07 23:13:23.000 311 12472.60 117.40 54586.12 88888.00 2015-11-07 23:13:23.125 311 12472.62 117.42 54586.18 88888.00 2015-11-07 23:13:23.250 311 12472.65 117.47 54586.20 88888.00 2015-11-07 23:13:23.375 311 12472.70 117.50 54586.20 88888.00 2015-11-07 23:13:23.500 311 12472.73 117.50 54586.18 88888.00 2015-11-07 23:13:23.625 311 12472.75 117.50 54586.18 88888.00 2015-11-07 23:13:23.750 311 12472.70 117.47 54586.18 88888.00 2015-11-07 23:13:23.875 311 12472.65 117.47 54586.15 88888.00 2015-11-07 23:13:24.000 311 12472.62 117.42 54586.12 88888.00 2015-11-07 23:13:24.125 311 12472.65 117.47 54586.15 88888.00 2015-11-07 23:13:24.250 311 12472.67 117.55 54586.22 88888.00 2015-11-07 23:13:24.375 311 12472.77 117.58 54586.22 88888.00 2015-11-07 23:13:24.500 311 12472.73 117.55 54586.20 88888.00 2015-11-07 23:13:24.625 311 12472.75 117.58 54586.20 88888.00 2015-11-07 23:13:24.750 311 12472.80 117.60 54586.20 88888.00 2015-11-07 23:13:24.875 311 12472.80 117.58 54586.18 88888.00 2015-11-07 23:13:25.000 311 12472.75 117.50 54586.18 88888.00 2015-11-07 23:13:25.125 311 12472.73 117.45 54586.18 88888.00 2015-11-07 23:13:25.250 311 12472.65 117.42 54586.18 88888.00 2015-11-07 23:13:25.375 311 12472.73 117.50 54586.15 88888.00 2015-11-07 23:13:25.500 311 12472.73 117.53 54586.18 88888.00 2015-11-07 23:13:25.625 311 12472.62 117.53 54586.18 88888.00 2015-11-07 23:13:25.750 311 12472.55 117.50 54586.15 88888.00 2015-11-07 23:13:25.875 311 12472.55 117.55 54586.15 88888.00 2015-11-07 23:13:26.000 311 12472.60 117.58 54586.15 88888.00 2015-11-07 23:13:26.125 311 12472.60 117.55 54586.15 88888.00 2015-11-07 23:13:26.250 311 12472.60 117.53 54586.12 88888.00 2015-11-07 23:13:26.375 311 12472.58 117.53 54586.07 88888.00 2015-11-07 23:13:26.500 311 12472.58 117.50 54586.15 88888.00 2015-11-07 23:13:26.625 311 12472.58 117.50 54586.18 88888.00 2015-11-07 23:13:26.750 311 12472.62 117.58 54586.20 88888.00 2015-11-07 23:13:26.875 311 12472.73 117.62 54586.22 88888.00 2015-11-07 23:13:27.000 311 12472.75 117.60 54586.22 88888.00 2015-11-07 23:13:27.125 311 12472.70 117.55 54586.20 88888.00 2015-11-07 23:13:27.250 311 12472.60 117.47 54586.15 88888.00 2015-11-07 23:13:27.375 311 12472.67 117.47 54586.18 88888.00 2015-11-07 23:13:27.500 311 12472.73 117.50 54586.20 88888.00 2015-11-07 23:13:27.625 311 12472.77 117.55 54586.25 88888.00 2015-11-07 23:13:27.750 311 12472.70 117.50 54586.20 88888.00 2015-11-07 23:13:27.875 311 12472.70 117.53 54586.20 88888.00 2015-11-07 23:13:28.000 311 12472.67 117.55 54586.18 88888.00 2015-11-07 23:13:28.125 311 12472.70 117.58 54586.18 88888.00 2015-11-07 23:13:28.250 311 12472.58 117.55 54586.18 88888.00 2015-11-07 23:13:28.375 311 12472.55 117.55 54586.12 88888.00 2015-11-07 23:13:28.500 311 12472.60 117.55 54586.15 88888.00 2015-11-07 23:13:28.625 311 12472.60 117.55 54586.15 88888.00 2015-11-07 23:13:28.750 311 12472.62 117.55 54586.15 88888.00 2015-11-07 23:13:28.875 311 12472.60 117.53 54586.15 88888.00 2015-11-07 23:13:29.000 311 12472.62 117.50 54586.10 88888.00 2015-11-07 23:13:29.125 311 12472.60 117.50 54586.18 88888.00 2015-11-07 23:13:29.250 311 12472.60 117.55 54586.18 88888.00 2015-11-07 23:13:29.375 311 12472.60 117.58 54586.20 88888.00 2015-11-07 23:13:29.500 311 12472.65 117.58 54586.22 88888.00 2015-11-07 23:13:29.625 311 12472.67 117.53 54586.22 88888.00 2015-11-07 23:13:29.750 311 12472.70 117.55 54586.22 88888.00 2015-11-07 23:13:29.875 311 12472.73 117.60 54586.22 88888.00 2015-11-07 23:13:30.000 311 12472.67 117.55 54586.20 88888.00 2015-11-07 23:13:30.125 311 12472.65 117.53 54586.15 88888.00 2015-11-07 23:13:30.250 311 12472.67 117.55 54586.18 88888.00 2015-11-07 23:13:30.375 311 12472.70 117.55 54586.15 88888.00 2015-11-07 23:13:30.500 311 12472.67 117.55 54586.15 88888.00 2015-11-07 23:13:30.625 311 12472.73 117.53 54586.18 88888.00 2015-11-07 23:13:30.750 311 12472.77 117.58 54586.18 88888.00 2015-11-07 23:13:30.875 311 12472.75 117.60 54586.15 88888.00 2015-11-07 23:13:31.000 311 12472.73 117.55 54586.15 88888.00 2015-11-07 23:13:31.125 311 12472.75 117.58 54586.18 88888.00 2015-11-07 23:13:31.250 311 12472.73 117.58 54586.20 88888.00 2015-11-07 23:13:31.375 311 12472.70 117.58 54586.18 88888.00 2015-11-07 23:13:31.500 311 12472.62 117.58 54586.15 88888.00 2015-11-07 23:13:31.625 311 12472.58 117.58 54586.15 88888.00 2015-11-07 23:13:31.750 311 12472.65 117.58 54586.20 88888.00 2015-11-07 23:13:31.875 311 12472.70 117.55 54586.18 88888.00 2015-11-07 23:13:32.000 311 12472.67 117.53 54586.15 88888.00 2015-11-07 23:13:32.125 311 12472.65 117.55 54586.15 88888.00 2015-11-07 23:13:32.250 311 12472.65 117.60 54586.18 88888.00 2015-11-07 23:13:32.375 311 12472.75 117.60 54586.18 88888.00 2015-11-07 23:13:32.500 311 12472.75 117.55 54586.15 88888.00 2015-11-07 23:13:32.625 311 12472.70 117.50 54586.10 88888.00 2015-11-07 23:13:32.750 311 12472.67 117.55 54586.15 88888.00 2015-11-07 23:13:32.875 311 12472.73 117.58 54586.18 88888.00 2015-11-07 23:13:33.000 311 12472.75 117.58 54586.18 88888.00 2015-11-07 23:13:33.125 311 12472.75 117.60 54586.22 88888.00 2015-11-07 23:13:33.250 311 12472.70 117.58 54586.22 88888.00 2015-11-07 23:13:33.375 311 12472.73 117.55 54586.22 88888.00 2015-11-07 23:13:33.500 311 12472.70 117.55 54586.18 88888.00 2015-11-07 23:13:33.625 311 12472.67 117.55 54586.18 88888.00 2015-11-07 23:13:33.750 311 12472.67 117.55 54586.18 88888.00 2015-11-07 23:13:33.875 311 12472.73 117.55 54586.20 88888.00 2015-11-07 23:13:34.000 311 12472.77 117.60 54586.18 88888.00 2015-11-07 23:13:34.125 311 12472.77 117.60 54586.18 88888.00 2015-11-07 23:13:34.250 311 12472.77 117.60 54586.18 88888.00 2015-11-07 23:13:34.375 311 12472.83 117.62 54586.15 88888.00 2015-11-07 23:13:34.500 311 12472.75 117.60 54586.15 88888.00 2015-11-07 23:13:34.625 311 12472.70 117.58 54586.18 88888.00 2015-11-07 23:13:34.750 311 12472.67 117.58 54586.15 88888.00 2015-11-07 23:13:34.875 311 12472.73 117.60 54586.15 88888.00 2015-11-07 23:13:35.000 311 12472.77 117.60 54586.12 88888.00 2015-11-07 23:13:35.125 311 12472.77 117.60 54586.18 88888.00 2015-11-07 23:13:35.250 311 12472.73 117.60 54586.18 88888.00 2015-11-07 23:13:35.375 311 12472.70 117.58 54586.15 88888.00 2015-11-07 23:13:35.500 311 12472.70 117.58 54586.15 88888.00 2015-11-07 23:13:35.625 311 12472.75 117.55 54586.12 88888.00 2015-11-07 23:13:35.750 311 12472.75 117.55 54586.12 88888.00 2015-11-07 23:13:35.875 311 12472.75 117.55 54586.15 88888.00 2015-11-07 23:13:36.000 311 12472.73 117.53 54586.12 88888.00 2015-11-07 23:13:36.125 311 12472.73 117.50 54586.15 88888.00 2015-11-07 23:13:36.250 311 12472.73 117.53 54586.15 88888.00 2015-11-07 23:13:36.375 311 12472.73 117.55 54586.18 88888.00 2015-11-07 23:13:36.500 311 12472.73 117.58 54586.15 88888.00 2015-11-07 23:13:36.625 311 12472.73 117.62 54586.12 88888.00 2015-11-07 23:13:36.750 311 12472.67 117.60 54586.15 88888.00 2015-11-07 23:13:36.875 311 12472.62 117.60 54586.18 88888.00 2015-11-07 23:13:37.000 311 12472.62 117.55 54586.15 88888.00 2015-11-07 23:13:37.125 311 12472.67 117.58 54586.12 88888.00 2015-11-07 23:13:37.250 311 12472.60 117.55 54586.12 88888.00 2015-11-07 23:13:37.375 311 12472.65 117.58 54586.10 88888.00 2015-11-07 23:13:37.500 311 12472.73 117.58 54586.12 88888.00 2015-11-07 23:13:37.625 311 12472.73 117.60 54586.10 88888.00 2015-11-07 23:13:37.750 311 12472.70 117.60 54586.12 88888.00 2015-11-07 23:13:37.875 311 12472.70 117.60 54586.15 88888.00 2015-11-07 23:13:38.000 311 12472.70 117.58 54586.12 88888.00 2015-11-07 23:13:38.125 311 12472.67 117.60 54586.12 88888.00 2015-11-07 23:13:38.250 311 12472.67 117.58 54586.18 88888.00 2015-11-07 23:13:38.375 311 12472.70 117.62 54586.20 88888.00 2015-11-07 23:13:38.500 311 12472.67 117.60 54586.18 88888.00 2015-11-07 23:13:38.625 311 12472.70 117.55 54586.18 88888.00 2015-11-07 23:13:38.750 311 12472.75 117.58 54586.15 88888.00 2015-11-07 23:13:38.875 311 12472.70 117.60 54586.15 88888.00 2015-11-07 23:13:39.000 311 12472.70 117.60 54586.12 88888.00 2015-11-07 23:13:39.125 311 12472.75 117.60 54586.15 88888.00 2015-11-07 23:13:39.250 311 12472.75 117.55 54586.12 88888.00 2015-11-07 23:13:39.375 311 12472.73 117.53 54586.10 88888.00 2015-11-07 23:13:39.500 311 12472.73 117.58 54586.10 88888.00 2015-11-07 23:13:39.625 311 12472.70 117.60 54586.12 88888.00 2015-11-07 23:13:39.750 311 12472.70 117.60 54586.12 88888.00 2015-11-07 23:13:39.875 311 12472.70 117.60 54586.12 88888.00 2015-11-07 23:13:40.000 311 12472.73 117.58 54586.10 88888.00 2015-11-07 23:13:40.125 311 12472.75 117.55 54586.10 88888.00 2015-11-07 23:13:40.250 311 12472.73 117.53 54586.12 88888.00 2015-11-07 23:13:40.375 311 12472.75 117.58 54586.12 88888.00 2015-11-07 23:13:40.500 311 12472.77 117.60 54586.12 88888.00 2015-11-07 23:13:40.625 311 12472.75 117.60 54586.12 88888.00 2015-11-07 23:13:40.750 311 12472.75 117.60 54586.15 88888.00 2015-11-07 23:13:40.875 311 12472.65 117.62 54586.10 88888.00 2015-11-07 23:13:41.000 311 12472.62 117.60 54586.07 88888.00 2015-11-07 23:13:41.125 311 12472.65 117.58 54586.05 88888.00 2015-11-07 23:13:41.250 311 12472.67 117.58 54586.10 88888.00 2015-11-07 23:13:41.375 311 12472.67 117.58 54586.12 88888.00 2015-11-07 23:13:41.500 311 12472.65 117.60 54586.15 88888.00 2015-11-07 23:13:41.625 311 12472.65 117.58 54586.15 88888.00 2015-11-07 23:13:41.750 311 12472.65 117.60 54586.12 88888.00 2015-11-07 23:13:41.875 311 12472.67 117.58 54586.10 88888.00 2015-11-07 23:13:42.000 311 12472.75 117.58 54586.07 88888.00 2015-11-07 23:13:42.125 311 12472.77 117.58 54586.07 88888.00 2015-11-07 23:13:42.250 311 12472.70 117.58 54586.07 88888.00 2015-11-07 23:13:42.375 311 12472.73 117.58 54586.10 88888.00 2015-11-07 23:13:42.500 311 12472.73 117.55 54586.07 88888.00 2015-11-07 23:13:42.625 311 12472.70 117.58 54586.07 88888.00 2015-11-07 23:13:42.750 311 12472.73 117.58 54586.07 88888.00 2015-11-07 23:13:42.875 311 12472.73 117.58 54586.07 88888.00 2015-11-07 23:13:43.000 311 12472.65 117.58 54586.07 88888.00 2015-11-07 23:13:43.125 311 12472.70 117.60 54586.12 88888.00 2015-11-07 23:13:43.250 311 12472.75 117.60 54586.10 88888.00 2015-11-07 23:13:43.375 311 12472.80 117.60 54586.07 88888.00 2015-11-07 23:13:43.500 311 12472.80 117.62 54586.10 88888.00 2015-11-07 23:13:43.625 311 12472.80 117.62 54586.10 88888.00 2015-11-07 23:13:43.750 311 12472.80 117.60 54586.05 88888.00 2015-11-07 23:13:43.875 311 12472.75 117.58 54586.07 88888.00 2015-11-07 23:13:44.000 311 12472.73 117.58 54586.05 88888.00 2015-11-07 23:13:44.125 311 12472.70 117.58 54586.05 88888.00 2015-11-07 23:13:44.250 311 12472.67 117.60 54586.05 88888.00 2015-11-07 23:13:44.375 311 12472.75 117.62 54586.07 88888.00 2015-11-07 23:13:44.500 311 12472.83 117.62 54586.07 88888.00 2015-11-07 23:13:44.625 311 12472.80 117.55 54586.07 88888.00 2015-11-07 23:13:44.750 311 12472.77 117.55 54586.05 88888.00 2015-11-07 23:13:44.875 311 12472.73 117.55 54586.07 88888.00 2015-11-07 23:13:45.000 311 12472.75 117.58 54586.07 88888.00 2015-11-07 23:13:45.125 311 12472.80 117.58 54586.07 88888.00 2015-11-07 23:13:45.250 311 12472.77 117.60 54586.07 88888.00 2015-11-07 23:13:45.375 311 12472.80 117.60 54586.10 88888.00 2015-11-07 23:13:45.500 311 12472.77 117.62 54586.10 88888.00 2015-11-07 23:13:45.625 311 12472.73 117.62 54586.07 88888.00 2015-11-07 23:13:45.750 311 12472.70 117.60 54586.07 88888.00 2015-11-07 23:13:45.875 311 12472.75 117.60 54586.05 88888.00 2015-11-07 23:13:46.000 311 12472.75 117.58 54586.05 88888.00 2015-11-07 23:13:46.125 311 12472.75 117.60 54586.05 88888.00 2015-11-07 23:13:46.250 311 12472.75 117.58 54586.07 88888.00 2015-11-07 23:13:46.375 311 12472.73 117.55 54586.05 88888.00 2015-11-07 23:13:46.500 311 12472.70 117.60 54586.05 88888.00 2015-11-07 23:13:46.625 311 12472.73 117.60 54586.07 88888.00 2015-11-07 23:13:46.750 311 12472.77 117.62 54586.05 88888.00 2015-11-07 23:13:46.875 311 12472.80 117.62 54586.05 88888.00 2015-11-07 23:13:47.000 311 12472.77 117.65 54586.05 88888.00 2015-11-07 23:13:47.125 311 12472.77 117.62 54586.05 88888.00 2015-11-07 23:13:47.250 311 12472.75 117.60 54586.05 88888.00 2015-11-07 23:13:47.375 311 12472.77 117.62 54586.05 88888.00 2015-11-07 23:13:47.500 311 12472.85 117.65 54586.07 88888.00 2015-11-07 23:13:47.625 311 12472.85 117.67 54586.05 88888.00 2015-11-07 23:13:47.750 311 12472.85 117.67 54586.05 88888.00 2015-11-07 23:13:47.875 311 12472.85 117.65 54586.05 88888.00 2015-11-07 23:13:48.000 311 12472.85 117.67 54586.03 88888.00 2015-11-07 23:13:48.125 311 12472.83 117.67 54586.03 88888.00 2015-11-07 23:13:48.250 311 12472.77 117.70 54586.03 88888.00 2015-11-07 23:13:48.375 311 12472.77 117.67 54586.00 88888.00 2015-11-07 23:13:48.500 311 12472.77 117.70 54586.03 88888.00 2015-11-07 23:13:48.625 311 12472.80 117.70 54586.03 88888.00 2015-11-07 23:13:48.750 311 12472.75 117.67 54586.03 88888.00 2015-11-07 23:13:48.875 311 12472.75 117.67 54586.03 88888.00 2015-11-07 23:13:49.000 311 12472.80 117.67 54586.03 88888.00 2015-11-07 23:13:49.125 311 12472.75 117.70 54586.05 88888.00 2015-11-07 23:13:49.250 311 12472.73 117.70 54586.05 88888.00 2015-11-07 23:13:49.375 311 12472.77 117.70 54586.05 88888.00 2015-11-07 23:13:49.500 311 12472.85 117.70 54586.03 88888.00 2015-11-07 23:13:49.625 311 12472.92 117.72 54586.03 88888.00 2015-11-07 23:13:49.750 311 12472.90 117.70 54586.00 88888.00 2015-11-07 23:13:49.875 311 12472.88 117.72 54586.03 88888.00 2015-11-07 23:13:50.000 311 12472.80 117.78 54586.03 88888.00 2015-11-07 23:13:50.125 311 12472.80 117.75 54586.05 88888.00 2015-11-07 23:13:50.250 311 12472.88 117.72 54586.05 88888.00 2015-11-07 23:13:50.375 311 12473.00 117.72 54586.03 88888.00 2015-11-07 23:13:50.500 311 12473.00 117.72 54586.00 88888.00 2015-11-07 23:13:50.625 311 12472.90 117.70 54586.00 88888.00 2015-11-07 23:13:50.750 311 12472.83 117.67 54586.00 88888.00 2015-11-07 23:13:50.875 311 12472.77 117.70 54586.00 88888.00 2015-11-07 23:13:51.000 311 12472.75 117.75 54586.00 88888.00 2015-11-07 23:13:51.125 311 12472.75 117.72 54586.00 88888.00 2015-11-07 23:13:51.250 311 12472.80 117.72 54586.00 88888.00 2015-11-07 23:13:51.375 311 12472.85 117.78 54586.00 88888.00 2015-11-07 23:13:51.500 311 12472.85 117.78 54585.97 88888.00 2015-11-07 23:13:51.625 311 12472.85 117.78 54585.95 88888.00 2015-11-07 23:13:51.750 311 12472.80 117.78 54585.97 88888.00 2015-11-07 23:13:51.875 311 12472.80 117.78 54585.95 88888.00 2015-11-07 23:13:52.000 311 12472.80 117.75 54585.97 88888.00 2015-11-07 23:13:52.125 311 12472.75 117.78 54585.97 88888.00 2015-11-07 23:13:52.250 311 12472.75 117.80 54585.97 88888.00 2015-11-07 23:13:52.375 311 12472.77 117.83 54586.00 88888.00 2015-11-07 23:13:52.500 311 12472.83 117.85 54586.00 88888.00 2015-11-07 23:13:52.625 311 12472.80 117.83 54585.97 88888.00 2015-11-07 23:13:52.750 311 12472.80 117.83 54585.97 88888.00 2015-11-07 23:13:52.875 311 12472.83 117.83 54585.97 88888.00 2015-11-07 23:13:53.000 311 12472.77 117.80 54585.93 88888.00 2015-11-07 23:13:53.125 311 12472.80 117.83 54585.95 88888.00 2015-11-07 23:13:53.250 311 12472.77 117.80 54585.95 88888.00 2015-11-07 23:13:53.375 311 12472.77 117.83 54585.95 88888.00 2015-11-07 23:13:53.500 311 12472.80 117.85 54585.97 88888.00 2015-11-07 23:13:53.625 311 12472.80 117.80 54585.95 88888.00 2015-11-07 23:13:53.750 311 12472.83 117.83 54585.95 88888.00 2015-11-07 23:13:53.875 311 12472.80 117.85 54585.97 88888.00 2015-11-07 23:13:54.000 311 12472.80 117.85 54585.97 88888.00 2015-11-07 23:13:54.125 311 12472.75 117.88 54585.93 88888.00 2015-11-07 23:13:54.250 311 12472.73 117.92 54585.93 88888.00 2015-11-07 23:13:54.375 311 12472.80 117.90 54585.95 88888.00 2015-11-07 23:13:54.500 311 12472.80 117.85 54585.95 88888.00 2015-11-07 23:13:54.625 311 12472.80 117.85 54585.95 88888.00 2015-11-07 23:13:54.750 311 12472.80 117.85 54585.95 88888.00 2015-11-07 23:13:54.875 311 12472.80 117.80 54585.93 88888.00 2015-11-07 23:13:55.000 311 12472.85 117.85 54585.93 88888.00 2015-11-07 23:13:55.125 311 12472.85 117.83 54585.90 88888.00 2015-11-07 23:13:55.250 311 12472.83 117.80 54585.88 88888.00 2015-11-07 23:13:55.375 311 12472.88 117.85 54585.93 88888.00 2015-11-07 23:13:55.500 311 12472.90 117.83 54585.93 88888.00 2015-11-07 23:13:55.625 311 12472.95 117.85 54585.93 88888.00 2015-11-07 23:13:55.750 311 12473.00 117.90 54585.93 88888.00 2015-11-07 23:13:55.875 311 12472.98 117.83 54585.90 88888.00 2015-11-07 23:13:56.000 311 12472.92 117.85 54585.90 88888.00 2015-11-07 23:13:56.125 311 12472.90 117.88 54585.93 88888.00 2015-11-07 23:13:56.250 311 12472.85 117.92 54585.95 88888.00 2015-11-07 23:13:56.375 311 12472.88 117.88 54585.93 88888.00 2015-11-07 23:13:56.500 311 12472.90 117.83 54585.90 88888.00 2015-11-07 23:13:56.625 311 12472.98 117.88 54585.90 88888.00 2015-11-07 23:13:56.750 311 12473.02 117.92 54585.93 88888.00 2015-11-07 23:13:56.875 311 12473.00 117.92 54585.90 88888.00 2015-11-07 23:13:57.000 311 12473.00 117.92 54585.90 88888.00 2015-11-07 23:13:57.125 311 12472.98 117.95 54585.88 88888.00 2015-11-07 23:13:57.250 311 12472.92 117.92 54585.90 88888.00 2015-11-07 23:13:57.375 311 12472.92 117.88 54585.88 88888.00 2015-11-07 23:13:57.500 311 12472.90 117.88 54585.88 88888.00 2015-11-07 23:13:57.625 311 12472.88 117.88 54585.88 88888.00 2015-11-07 23:13:57.750 311 12472.88 117.85 54585.88 88888.00 2015-11-07 23:13:57.875 311 12472.88 117.88 54585.85 88888.00 2015-11-07 23:13:58.000 311 12472.92 117.83 54585.85 88888.00 2015-11-07 23:13:58.125 311 12472.92 117.90 54585.85 88888.00 2015-11-07 23:13:58.250 311 12472.92 117.90 54585.88 88888.00 2015-11-07 23:13:58.375 311 12472.92 117.92 54585.82 88888.00 2015-11-07 23:13:58.500 311 12472.92 117.88 54585.82 88888.00 2015-11-07 23:13:58.625 311 12472.90 117.85 54585.80 88888.00 2015-11-07 23:13:58.750 311 12472.85 117.88 54585.82 88888.00 2015-11-07 23:13:58.875 311 12472.85 117.90 54585.82 88888.00 2015-11-07 23:13:59.000 311 12472.92 117.90 54585.82 88888.00 2015-11-07 23:13:59.125 311 12472.95 117.92 54585.80 88888.00 2015-11-07 23:13:59.250 311 12473.00 117.95 54585.85 88888.00 2015-11-07 23:13:59.375 311 12473.05 117.97 54585.88 88888.00 2015-11-07 23:13:59.500 311 12473.08 118.00 54585.85 88888.00 2015-11-07 23:13:59.625 311 12473.05 118.00 54585.85 88888.00 2015-11-07 23:13:59.750 311 12472.95 118.03 54585.85 88888.00 2015-11-07 23:13:59.875 311 12472.90 118.00 54585.82 88888.00 2015-11-07 23:14:00.000 311 12472.90 118.00 54585.85 88888.00 2015-11-07 23:14:00.125 311 12473.02 118.03 54585.88 88888.00 2015-11-07 23:14:00.250 311 12473.02 117.97 54585.82 88888.00 2015-11-07 23:14:00.375 311 12473.00 117.97 54585.80 88888.00 2015-11-07 23:14:00.500 311 12473.05 118.03 54585.82 88888.00 2015-11-07 23:14:00.625 311 12473.12 118.08 54585.82 88888.00 2015-11-07 23:14:00.750 311 12473.10 118.03 54585.85 88888.00 2015-11-07 23:14:00.875 311 12473.10 118.03 54585.82 88888.00 2015-11-07 23:14:01.000 311 12473.10 118.03 54585.78 88888.00 2015-11-07 23:14:01.125 311 12473.08 118.00 54585.75 88888.00 2015-11-07 23:14:01.250 311 12473.02 118.00 54585.75 88888.00 2015-11-07 23:14:01.375 311 12473.00 117.97 54585.75 88888.00 2015-11-07 23:14:01.500 311 12473.02 117.97 54585.75 88888.00 2015-11-07 23:14:01.625 311 12473.05 117.97 54585.78 88888.00 2015-11-07 23:14:01.750 311 12473.02 118.00 54585.75 88888.00 2015-11-07 23:14:01.875 311 12473.02 118.00 54585.75 88888.00 2015-11-07 23:14:02.000 311 12473.02 118.00 54585.75 88888.00 2015-11-07 23:14:02.125 311 12473.02 117.97 54585.78 88888.00 2015-11-07 23:14:02.250 311 12472.92 117.97 54585.78 88888.00 2015-11-07 23:14:02.375 311 12472.98 118.08 54585.80 88888.00 2015-11-07 23:14:02.500 311 12472.95 118.05 54585.80 88888.00 2015-11-07 23:14:02.625 311 12472.92 118.03 54585.78 88888.00 2015-11-07 23:14:02.750 311 12472.95 118.00 54585.72 88888.00 2015-11-07 23:14:02.875 311 12473.05 118.03 54585.75 88888.00 2015-11-07 23:14:03.000 311 12473.02 118.03 54585.72 88888.00 2015-11-07 23:14:03.125 311 12473.02 118.03 54585.75 88888.00 2015-11-07 23:14:03.250 311 12472.98 118.00 54585.75 88888.00 2015-11-07 23:14:03.375 311 12473.08 118.03 54585.72 88888.00 2015-11-07 23:14:03.500 311 12473.12 118.00 54585.72 88888.00 2015-11-07 23:14:03.625 311 12473.15 118.00 54585.72 88888.00 2015-11-07 23:14:03.750 311 12473.12 118.03 54585.78 88888.00 2015-11-07 23:14:03.875 311 12473.10 118.03 54585.75 88888.00 2015-11-07 23:14:04.000 311 12473.10 118.00 54585.72 88888.00 2015-11-07 23:14:04.125 311 12473.17 118.00 54585.72 88888.00 2015-11-07 23:14:04.250 311 12473.17 118.00 54585.72 88888.00 2015-11-07 23:14:04.375 311 12473.12 118.03 54585.72 88888.00 2015-11-07 23:14:04.500 311 12473.15 118.08 54585.72 88888.00 2015-11-07 23:14:04.625 311 12473.20 118.08 54585.75 88888.00 2015-11-07 23:14:04.750 311 12473.20 118.05 54585.75 88888.00 2015-11-07 23:14:04.875 311 12473.15 118.03 54585.72 88888.00 2015-11-07 23:14:05.000 311 12473.08 118.00 54585.68 88888.00 2015-11-07 23:14:05.125 311 12473.10 118.00 54585.68 88888.00 2015-11-07 23:14:05.250 311 12473.15 117.97 54585.72 88888.00 2015-11-07 23:14:05.375 311 12473.17 117.97 54585.72 88888.00 2015-11-07 23:14:05.500 311 12473.20 117.97 54585.75 88888.00 2015-11-07 23:14:05.625 311 12473.20 118.00 54585.70 88888.00 2015-11-07 23:14:05.750 311 12473.17 117.97 54585.65 88888.00 2015-11-07 23:14:05.875 311 12473.12 117.97 54585.65 88888.00 2015-11-07 23:14:06.000 311 12473.15 118.05 54585.70 88888.00 2015-11-07 23:14:06.125 311 12473.23 118.08 54585.72 88888.00 2015-11-07 23:14:06.250 311 12473.15 117.97 54585.68 88888.00 2015-11-07 23:14:06.375 311 12473.08 118.00 54585.65 88888.00 2015-11-07 23:14:06.500 311 12473.02 118.00 54585.62 88888.00 2015-11-07 23:14:06.625 311 12473.12 118.08 54585.65 88888.00 2015-11-07 23:14:06.750 311 12473.23 118.10 54585.70 88888.00 2015-11-07 23:14:06.875 311 12473.20 118.08 54585.70 88888.00 2015-11-07 23:14:07.000 311 12473.17 118.03 54585.65 88888.00 2015-11-07 23:14:07.125 311 12473.17 118.03 54585.65 88888.00 2015-11-07 23:14:07.250 311 12473.23 118.05 54585.70 88888.00 2015-11-07 23:14:07.375 311 12473.25 118.00 54585.68 88888.00 2015-11-07 23:14:07.500 311 12473.17 117.95 54585.68 88888.00 2015-11-07 23:14:07.625 311 12473.23 117.92 54585.62 88888.00 2015-11-07 23:14:07.750 311 12473.30 117.97 54585.62 88888.00 2015-11-07 23:14:07.875 311 12473.25 118.12 54585.68 88888.00 2015-11-07 23:14:08.000 311 12473.25 118.08 54585.65 88888.00 2015-11-07 23:14:08.125 311 12473.23 118.03 54585.65 88888.00 2015-11-07 23:14:08.250 311 12473.25 118.03 54585.62 88888.00 2015-11-07 23:14:08.375 311 12473.20 118.03 54585.62 88888.00 2015-11-07 23:14:08.500 311 12473.23 118.05 54585.62 88888.00 2015-11-07 23:14:08.625 311 12473.25 118.05 54585.65 88888.00 2015-11-07 23:14:08.750 311 12473.27 118.00 54585.62 88888.00 2015-11-07 23:14:08.875 311 12473.23 118.00 54585.60 88888.00 2015-11-07 23:14:09.000 311 12473.17 118.00 54585.60 88888.00 2015-11-07 23:14:09.125 311 12473.20 118.05 54585.62 88888.00 2015-11-07 23:14:09.250 311 12473.20 118.05 54585.62 88888.00 2015-11-07 23:14:09.375 311 12473.17 118.00 54585.62 88888.00 2015-11-07 23:14:09.500 311 12473.20 118.05 54585.62 88888.00 2015-11-07 23:14:09.625 311 12473.17 118.03 54585.60 88888.00 2015-11-07 23:14:09.750 311 12473.17 118.03 54585.60 88888.00 2015-11-07 23:14:09.875 311 12473.12 117.95 54585.57 88888.00 2015-11-07 23:14:10.000 311 12473.10 117.95 54585.57 88888.00 2015-11-07 23:14:10.125 311 12473.20 118.03 54585.57 88888.00 2015-11-07 23:14:10.250 311 12473.23 118.05 54585.60 88888.00 2015-11-07 23:14:10.375 311 12473.20 118.08 54585.57 88888.00 2015-11-07 23:14:10.500 311 12473.12 118.03 54585.55 88888.00 2015-11-07 23:14:10.625 311 12473.15 118.03 54585.55 88888.00 2015-11-07 23:14:10.750 311 12473.25 118.08 54585.55 88888.00 2015-11-07 23:14:10.875 311 12473.25 118.08 54585.57 88888.00 2015-11-07 23:14:11.000 311 12473.23 118.03 54585.53 88888.00 2015-11-07 23:14:11.125 311 12473.17 118.05 54585.53 88888.00 2015-11-07 23:14:11.250 311 12473.15 118.10 54585.57 88888.00 2015-11-07 23:14:11.375 311 12473.20 118.08 54585.57 88888.00 2015-11-07 23:14:11.500 311 12473.15 118.00 54585.53 88888.00 2015-11-07 23:14:11.625 311 12473.15 117.97 54585.50 88888.00 2015-11-07 23:14:11.750 311 12473.17 118.05 54585.53 88888.00 2015-11-07 23:14:11.875 311 12473.27 118.05 54585.55 88888.00 2015-11-07 23:14:12.000 311 12473.30 118.10 54585.53 88888.00 2015-11-07 23:14:12.125 311 12473.30 118.03 54585.47 88888.00 2015-11-07 23:14:12.250 311 12473.23 117.97 54585.50 88888.00 2015-11-07 23:14:12.375 311 12473.33 118.00 54585.50 88888.00 2015-11-07 23:14:12.500 311 12473.33 118.03 54585.47 88888.00 2015-11-07 23:14:12.625 311 12473.30 118.05 54585.47 88888.00 2015-11-07 23:14:12.750 311 12473.30 118.05 54585.47 88888.00 2015-11-07 23:14:12.875 311 12473.25 118.03 54585.47 88888.00 2015-11-07 23:14:13.000 311 12473.25 118.05 54585.47 88888.00 2015-11-07 23:14:13.125 311 12473.25 118.08 54585.47 88888.00 2015-11-07 23:14:13.250 311 12473.30 118.05 54585.45 88888.00 2015-11-07 23:14:13.375 311 12473.27 118.03 54585.47 88888.00 2015-11-07 23:14:13.500 311 12473.30 118.00 54585.47 88888.00 2015-11-07 23:14:13.625 311 12473.30 118.03 54585.45 88888.00 2015-11-07 23:14:13.750 311 12473.30 118.05 54585.47 88888.00 2015-11-07 23:14:13.875 311 12473.30 118.03 54585.50 88888.00 2015-11-07 23:14:14.000 311 12473.27 118.03 54585.45 88888.00 2015-11-07 23:14:14.125 311 12473.27 118.08 54585.50 88888.00 2015-11-07 23:14:14.250 311 12473.27 118.03 54585.50 88888.00 2015-11-07 23:14:14.375 311 12473.33 118.08 54585.47 88888.00 2015-11-07 23:14:14.500 311 12473.40 118.05 54585.45 88888.00 2015-11-07 23:14:14.625 311 12473.38 118.08 54585.45 88888.00 2015-11-07 23:14:14.750 311 12473.42 118.12 54585.50 88888.00 2015-11-07 23:14:14.875 311 12473.45 118.10 54585.47 88888.00 2015-11-07 23:14:15.000 311 12473.45 118.05 54585.43 88888.00 2015-11-07 23:14:15.125 311 12473.50 118.05 54585.43 88888.00 2015-11-07 23:14:15.250 311 12473.45 118.00 54585.43 88888.00 2015-11-07 23:14:15.375 311 12473.50 117.97 54585.38 88888.00 2015-11-07 23:14:15.500 311 12473.50 118.03 54585.40 88888.00 2015-11-07 23:14:15.625 311 12473.52 118.00 54585.40 88888.00 2015-11-07 23:14:15.750 311 12473.50 117.97 54585.40 88888.00 2015-11-07 23:14:15.875 311 12473.50 117.92 54585.40 88888.00 2015-11-07 23:14:16.000 311 12473.45 117.97 54585.38 88888.00 2015-11-07 23:14:16.125 311 12473.50 117.95 54585.40 88888.00 2015-11-07 23:14:16.250 311 12473.42 117.97 54585.40 88888.00 2015-11-07 23:14:16.375 311 12473.45 117.95 54585.40 88888.00 2015-11-07 23:14:16.500 311 12473.50 117.90 54585.40 88888.00 2015-11-07 23:14:16.625 311 12473.50 117.88 54585.38 88888.00 2015-11-07 23:14:16.750 311 12473.42 117.83 54585.38 88888.00 2015-11-07 23:14:16.875 311 12473.48 117.88 54585.35 88888.00 2015-11-07 23:14:17.000 311 12473.52 117.92 54585.35 88888.00 2015-11-07 23:14:17.125 311 12473.55 117.97 54585.35 88888.00 2015-11-07 23:14:17.250 311 12473.50 117.97 54585.32 88888.00 2015-11-07 23:14:17.375 311 12473.55 117.92 54585.32 88888.00 2015-11-07 23:14:17.500 311 12473.55 117.90 54585.32 88888.00 2015-11-07 23:14:17.625 311 12473.58 117.95 54585.35 88888.00 2015-11-07 23:14:17.750 311 12473.58 118.00 54585.38 88888.00 2015-11-07 23:14:17.875 311 12473.50 117.97 54585.38 88888.00 2015-11-07 23:14:18.000 311 12473.50 117.97 54585.38 88888.00 2015-11-07 23:14:18.125 311 12473.52 118.03 54585.38 88888.00 2015-11-07 23:14:18.250 311 12473.48 118.05 54585.38 88888.00 2015-11-07 23:14:18.375 311 12473.55 118.08 54585.38 88888.00 2015-11-07 23:14:18.500 311 12473.55 118.08 54585.38 88888.00 2015-11-07 23:14:18.625 311 12473.55 118.03 54585.35 88888.00 2015-11-07 23:14:18.750 311 12473.58 117.95 54585.35 88888.00 2015-11-07 23:14:18.875 311 12473.60 117.90 54585.30 88888.00 2015-11-07 23:14:19.000 311 12473.62 117.92 54585.32 88888.00 2015-11-07 23:14:19.125 311 12473.60 117.95 54585.35 88888.00 2015-11-07 23:14:19.250 311 12473.55 117.97 54585.35 88888.00 2015-11-07 23:14:19.375 311 12473.55 117.95 54585.32 88888.00 2015-11-07 23:14:19.500 311 12473.55 117.95 54585.32 88888.00 2015-11-07 23:14:19.625 311 12473.58 118.00 54585.35 88888.00 2015-11-07 23:14:19.750 311 12473.58 118.00 54585.35 88888.00 2015-11-07 23:14:19.875 311 12473.60 117.97 54585.32 88888.00 2015-11-07 23:14:20.000 311 12473.60 117.97 54585.30 88888.00 2015-11-07 23:14:20.125 311 12473.58 117.97 54585.32 88888.00 2015-11-07 23:14:20.250 311 12473.52 117.95 54585.32 88888.00 2015-11-07 23:14:20.375 311 12473.48 117.90 54585.28 88888.00 2015-11-07 23:14:20.500 311 12473.50 117.88 54585.28 88888.00 2015-11-07 23:14:20.625 311 12473.60 117.95 54585.28 88888.00 2015-11-07 23:14:20.750 311 12473.58 117.92 54585.25 88888.00 2015-11-07 23:14:20.875 311 12473.58 117.90 54585.28 88888.00 2015-11-07 23:14:21.000 311 12473.58 117.95 54585.28 88888.00 2015-11-07 23:14:21.125 311 12473.58 117.95 54585.28 88888.00 2015-11-07 23:14:21.250 311 12473.55 117.95 54585.22 88888.00 2015-11-07 23:14:21.375 311 12473.58 117.95 54585.25 88888.00 2015-11-07 23:14:21.500 311 12473.58 117.95 54585.28 88888.00 2015-11-07 23:14:21.625 311 12473.65 117.97 54585.28 88888.00 2015-11-07 23:14:21.750 311 12473.65 117.95 54585.28 88888.00 2015-11-07 23:14:21.875 311 12473.62 117.92 54585.25 88888.00 2015-11-07 23:14:22.000 311 12473.58 117.88 54585.25 88888.00 2015-11-07 23:14:22.125 311 12473.58 117.90 54585.25 88888.00 2015-11-07 23:14:22.250 311 12473.58 117.90 54585.22 88888.00 2015-11-07 23:14:22.375 311 12473.62 117.90 54585.25 88888.00 2015-11-07 23:14:22.500 311 12473.60 117.85 54585.22 88888.00 2015-11-07 23:14:22.625 311 12473.60 117.83 54585.20 88888.00 2015-11-07 23:14:22.750 311 12473.62 117.83 54585.25 88888.00 2015-11-07 23:14:22.875 311 12473.62 117.83 54585.25 88888.00 2015-11-07 23:14:23.000 311 12473.60 117.80 54585.22 88888.00 2015-11-07 23:14:23.125 311 12473.62 117.80 54585.25 88888.00 2015-11-07 23:14:23.250 311 12473.65 117.80 54585.30 88888.00 2015-11-07 23:14:23.375 311 12473.65 117.80 54585.28 88888.00 2015-11-07 23:14:23.500 311 12473.60 117.78 54585.25 88888.00 2015-11-07 23:14:23.625 311 12473.58 117.80 54585.20 88888.00 2015-11-07 23:14:23.750 311 12473.62 117.83 54585.22 88888.00 2015-11-07 23:14:23.875 311 12473.65 117.85 54585.18 88888.00 2015-11-07 23:14:24.000 311 12473.62 117.83 54585.20 88888.00 2015-11-07 23:14:24.125 311 12473.62 117.80 54585.22 88888.00 2015-11-07 23:14:24.250 311 12473.60 117.78 54585.22 88888.00 2015-11-07 23:14:24.375 311 12473.62 117.80 54585.20 88888.00 2015-11-07 23:14:24.500 311 12473.65 117.85 54585.25 88888.00 2015-11-07 23:14:24.625 311 12473.67 117.83 54585.28 88888.00 2015-11-07 23:14:24.750 311 12473.62 117.83 54585.22 88888.00 2015-11-07 23:14:24.875 311 12473.62 117.80 54585.22 88888.00 2015-11-07 23:14:25.000 311 12473.67 117.83 54585.25 88888.00 2015-11-07 23:14:25.125 311 12473.62 117.80 54585.28 88888.00 2015-11-07 23:14:25.250 311 12473.58 117.78 54585.25 88888.00 2015-11-07 23:14:25.375 311 12473.62 117.78 54585.22 88888.00 2015-11-07 23:14:25.500 311 12473.65 117.78 54585.25 88888.00 2015-11-07 23:14:25.625 311 12473.65 117.75 54585.25 88888.00 2015-11-07 23:14:25.750 311 12473.62 117.75 54585.25 88888.00 2015-11-07 23:14:25.875 311 12473.60 117.78 54585.25 88888.00 2015-11-07 23:14:26.000 311 12473.65 117.78 54585.22 88888.00 2015-11-07 23:14:26.125 311 12473.62 117.78 54585.25 88888.00 2015-11-07 23:14:26.250 311 12473.58 117.75 54585.20 88888.00 2015-11-07 23:14:26.375 311 12473.60 117.78 54585.22 88888.00 2015-11-07 23:14:26.500 311 12473.65 117.78 54585.22 88888.00 2015-11-07 23:14:26.625 311 12473.65 117.78 54585.22 88888.00 2015-11-07 23:14:26.750 311 12473.62 117.72 54585.22 88888.00 2015-11-07 23:14:26.875 311 12473.70 117.67 54585.25 88888.00 2015-11-07 23:14:27.000 311 12473.73 117.70 54585.22 88888.00 2015-11-07 23:14:27.125 311 12473.73 117.72 54585.25 88888.00 2015-11-07 23:14:27.250 311 12473.73 117.75 54585.25 88888.00 2015-11-07 23:14:27.375 311 12473.73 117.75 54585.22 88888.00 2015-11-07 23:14:27.500 311 12473.75 117.75 54585.25 88888.00 2015-11-07 23:14:27.625 311 12473.73 117.78 54585.20 88888.00 2015-11-07 23:14:27.750 311 12473.70 117.75 54585.20 88888.00 2015-11-07 23:14:27.875 311 12473.70 117.75 54585.18 88888.00 2015-11-07 23:14:28.000 311 12473.75 117.72 54585.20 88888.00 2015-11-07 23:14:28.125 311 12473.73 117.70 54585.20 88888.00 2015-11-07 23:14:28.250 311 12473.70 117.70 54585.20 88888.00 2015-11-07 23:14:28.375 311 12473.70 117.70 54585.18 88888.00 2015-11-07 23:14:28.500 311 12473.65 117.72 54585.18 88888.00 2015-11-07 23:14:28.625 311 12473.65 117.72 54585.22 88888.00 2015-11-07 23:14:28.750 311 12473.62 117.70 54585.22 88888.00 2015-11-07 23:14:28.875 311 12473.65 117.72 54585.20 88888.00 2015-11-07 23:14:29.000 311 12473.62 117.70 54585.18 88888.00 2015-11-07 23:14:29.125 311 12473.65 117.67 54585.18 88888.00 2015-11-07 23:14:29.250 311 12473.67 117.70 54585.20 88888.00 2015-11-07 23:14:29.375 311 12473.70 117.75 54585.22 88888.00 2015-11-07 23:14:29.500 311 12473.73 117.72 54585.18 88888.00 2015-11-07 23:14:29.625 311 12473.65 117.72 54585.18 88888.00 2015-11-07 23:14:29.750 311 12473.60 117.78 54585.15 88888.00 2015-11-07 23:14:29.875 311 12473.60 117.80 54585.12 88888.00 2015-11-07 23:14:30.000 311 12473.65 117.78 54585.12 88888.00 2015-11-07 23:14:30.125 311 12473.65 117.72 54585.15 88888.00 2015-11-07 23:14:30.250 311 12473.60 117.75 54585.18 88888.00 2015-11-07 23:14:30.375 311 12473.60 117.72 54585.18 88888.00 2015-11-07 23:14:30.500 311 12473.55 117.67 54585.10 88888.00 2015-11-07 23:14:30.625 311 12473.55 117.70 54585.10 88888.00 2015-11-07 23:14:30.750 311 12473.58 117.72 54585.12 88888.00 2015-11-07 23:14:30.875 311 12473.65 117.70 54585.12 88888.00 2015-11-07 23:14:31.000 311 12473.77 117.72 54585.15 88888.00 2015-11-07 23:14:31.125 311 12473.88 117.78 54585.15 88888.00 2015-11-07 23:14:31.250 311 12473.85 117.78 54585.12 88888.00 2015-11-07 23:14:31.375 311 12473.80 117.78 54585.12 88888.00 2015-11-07 23:14:31.500 311 12473.80 117.75 54585.12 88888.00 2015-11-07 23:14:31.625 311 12473.80 117.75 54585.12 88888.00 2015-11-07 23:14:31.750 311 12473.77 117.75 54585.12 88888.00 2015-11-07 23:14:31.875 311 12473.77 117.72 54585.12 88888.00 2015-11-07 23:14:32.000 311 12473.83 117.75 54585.12 88888.00 2015-11-07 23:14:32.125 311 12473.80 117.78 54585.10 88888.00 2015-11-07 23:14:32.250 311 12473.75 117.78 54585.10 88888.00 2015-11-07 23:14:32.375 311 12473.80 117.75 54585.10 88888.00 2015-11-07 23:14:32.500 311 12473.88 117.70 54585.12 88888.00 2015-11-07 23:14:32.625 311 12473.90 117.67 54585.15 88888.00 2015-11-07 23:14:32.750 311 12473.85 117.67 54585.12 88888.00 2015-11-07 23:14:32.875 311 12473.83 117.67 54585.10 88888.00 2015-11-07 23:14:33.000 311 12473.80 117.62 54585.10 88888.00 2015-11-07 23:14:33.125 311 12473.80 117.62 54585.10 88888.00 2015-11-07 23:14:33.250 311 12473.83 117.65 54585.07 88888.00 2015-11-07 23:14:33.375 311 12473.88 117.67 54585.07 88888.00 2015-11-07 23:14:33.500 311 12473.85 117.62 54585.07 88888.00 2015-11-07 23:14:33.625 311 12473.85 117.65 54585.10 88888.00 2015-11-07 23:14:33.750 311 12473.92 117.65 54585.12 88888.00 2015-11-07 23:14:33.875 311 12473.90 117.60 54585.12 88888.00 2015-11-07 23:14:34.000 311 12473.85 117.60 54585.10 88888.00 2015-11-07 23:14:34.125 311 12473.83 117.65 54585.10 88888.00 2015-11-07 23:14:34.250 311 12473.80 117.65 54585.10 88888.00 2015-11-07 23:14:34.375 311 12473.77 117.65 54585.07 88888.00 2015-11-07 23:14:34.500 311 12473.77 117.65 54585.07 88888.00 2015-11-07 23:14:34.625 311 12473.75 117.67 54585.10 88888.00 2015-11-07 23:14:34.750 311 12473.77 117.67 54585.12 88888.00 2015-11-07 23:14:34.875 311 12473.80 117.62 54585.10 88888.00 2015-11-07 23:14:35.000 311 12473.75 117.62 54585.05 88888.00 2015-11-07 23:14:35.125 311 12473.77 117.62 54585.05 88888.00 2015-11-07 23:14:35.250 311 12473.80 117.65 54585.07 88888.00 2015-11-07 23:14:35.375 311 12473.85 117.65 54585.10 88888.00 2015-11-07 23:14:35.500 311 12473.85 117.67 54585.10 88888.00 2015-11-07 23:14:35.625 311 12473.85 117.65 54585.07 88888.00 2015-11-07 23:14:35.750 311 12473.83 117.67 54585.05 88888.00 2015-11-07 23:14:35.875 311 12473.88 117.67 54585.07 88888.00 2015-11-07 23:14:36.000 311 12473.80 117.65 54585.05 88888.00 2015-11-07 23:14:36.125 311 12473.77 117.65 54585.07 88888.00 2015-11-07 23:14:36.250 311 12473.80 117.62 54585.07 88888.00 2015-11-07 23:14:36.375 311 12473.88 117.67 54585.07 88888.00 2015-11-07 23:14:36.500 311 12473.88 117.65 54585.05 88888.00 2015-11-07 23:14:36.625 311 12473.85 117.60 54585.03 88888.00 2015-11-07 23:14:36.750 311 12473.85 117.62 54585.05 88888.00 2015-11-07 23:14:36.875 311 12473.83 117.60 54585.07 88888.00 2015-11-07 23:14:37.000 311 12473.80 117.60 54585.05 88888.00 2015-11-07 23:14:37.125 311 12473.83 117.60 54585.07 88888.00 2015-11-07 23:14:37.250 311 12473.85 117.60 54585.10 88888.00 2015-11-07 23:14:37.375 311 12473.85 117.60 54585.05 88888.00 2015-11-07 23:14:37.500 311 12473.80 117.58 54585.03 88888.00 2015-11-07 23:14:37.625 311 12473.83 117.58 54585.03 88888.00 2015-11-07 23:14:37.750 311 12473.85 117.60 54585.03 88888.00 2015-11-07 23:14:37.875 311 12473.90 117.62 54585.00 88888.00 2015-11-07 23:14:38.000 311 12473.92 117.62 54585.03 88888.00 2015-11-07 23:14:38.125 311 12473.90 117.60 54585.03 88888.00 2015-11-07 23:14:38.250 311 12473.83 117.58 54585.05 88888.00 2015-11-07 23:14:38.375 311 12473.80 117.60 54585.05 88888.00 2015-11-07 23:14:38.500 311 12473.83 117.60 54585.00 88888.00 2015-11-07 23:14:38.625 311 12473.90 117.58 54584.97 88888.00 2015-11-07 23:14:38.750 311 12473.90 117.60 54585.00 88888.00 2015-11-07 23:14:38.875 311 12473.92 117.58 54585.00 88888.00 2015-11-07 23:14:39.000 311 12473.92 117.58 54585.03 88888.00 2015-11-07 23:14:39.125 311 12473.90 117.55 54585.05 88888.00 2015-11-07 23:14:39.250 311 12473.88 117.55 54585.03 88888.00 2015-11-07 23:14:39.375 311 12473.88 117.53 54585.00 88888.00 2015-11-07 23:14:39.500 311 12473.88 117.55 54585.03 88888.00 2015-11-07 23:14:39.625 311 12473.95 117.58 54585.00 88888.00 2015-11-07 23:14:39.750 311 12474.02 117.55 54585.03 88888.00 2015-11-07 23:14:39.875 311 12474.00 117.50 54585.03 88888.00 2015-11-07 23:14:40.000 311 12473.95 117.47 54585.00 88888.00 2015-11-07 23:14:40.125 311 12473.88 117.47 54585.00 88888.00 2015-11-07 23:14:40.250 311 12473.85 117.47 54585.03 88888.00 2015-11-07 23:14:40.375 311 12473.88 117.50 54585.03 88888.00 2015-11-07 23:14:40.500 311 12473.90 117.53 54585.03 88888.00 2015-11-07 23:14:40.625 311 12473.88 117.50 54584.97 88888.00 2015-11-07 23:14:40.750 311 12473.83 117.45 54585.00 88888.00 2015-11-07 23:14:40.875 311 12473.88 117.45 54584.97 88888.00 2015-11-07 23:14:41.000 311 12473.88 117.42 54584.97 88888.00 2015-11-07 23:14:41.125 311 12473.85 117.45 54585.00 88888.00 2015-11-07 23:14:41.250 311 12473.77 117.42 54584.97 88888.00 2015-11-07 23:14:41.375 311 12473.75 117.42 54584.97 88888.00 2015-11-07 23:14:41.500 311 12473.75 117.45 54585.00 88888.00 2015-11-07 23:14:41.625 311 12473.80 117.45 54584.97 88888.00 2015-11-07 23:14:41.750 311 12473.88 117.45 54585.00 88888.00 2015-11-07 23:14:41.875 311 12473.90 117.45 54584.97 88888.00 2015-11-07 23:14:42.000 311 12473.88 117.42 54584.95 88888.00 2015-11-07 23:14:42.125 311 12473.88 117.40 54584.95 88888.00 2015-11-07 23:14:42.250 311 12473.88 117.40 54585.00 88888.00 2015-11-07 23:14:42.375 311 12473.90 117.42 54585.00 88888.00 2015-11-07 23:14:42.500 311 12473.95 117.38 54584.97 88888.00 2015-11-07 23:14:42.625 311 12473.92 117.38 54584.97 88888.00 2015-11-07 23:14:42.750 311 12473.95 117.38 54585.00 88888.00 2015-11-07 23:14:42.875 311 12473.88 117.38 54584.97 88888.00 2015-11-07 23:14:43.000 311 12473.85 117.35 54584.95 88888.00 2015-11-07 23:14:43.125 311 12473.88 117.35 54584.95 88888.00 2015-11-07 23:14:43.250 311 12473.85 117.38 54585.00 88888.00 2015-11-07 23:14:43.375 311 12473.85 117.38 54585.00 88888.00 2015-11-07 23:14:43.500 311 12473.83 117.35 54585.00 88888.00 2015-11-07 23:14:43.625 311 12473.88 117.35 54584.97 88888.00 2015-11-07 23:14:43.750 311 12473.90 117.38 54585.00 88888.00 2015-11-07 23:14:43.875 311 12473.90 117.35 54584.97 88888.00 2015-11-07 23:14:44.000 311 12473.85 117.33 54584.97 88888.00 2015-11-07 23:14:44.125 311 12473.85 117.35 54585.00 88888.00 2015-11-07 23:14:44.250 311 12473.83 117.40 54584.97 88888.00 2015-11-07 23:14:44.375 311 12473.80 117.38 54584.97 88888.00 2015-11-07 23:14:44.500 311 12473.80 117.33 54584.97 88888.00 2015-11-07 23:14:44.625 311 12473.83 117.30 54584.97 88888.00 2015-11-07 23:14:44.750 311 12473.83 117.30 54584.97 88888.00 2015-11-07 23:14:44.875 311 12473.80 117.33 54584.97 88888.00 2015-11-07 23:14:45.000 311 12473.85 117.33 54584.97 88888.00 2015-11-07 23:14:45.125 311 12473.83 117.33 54584.97 88888.00 2015-11-07 23:14:45.250 311 12473.80 117.28 54584.97 88888.00 2015-11-07 23:14:45.375 311 12473.88 117.25 54584.97 88888.00 2015-11-07 23:14:45.500 311 12473.85 117.30 54584.97 88888.00 2015-11-07 23:14:45.625 311 12473.85 117.33 54584.97 88888.00 2015-11-07 23:14:45.750 311 12473.85 117.28 54584.95 88888.00 2015-11-07 23:14:45.875 311 12473.83 117.25 54584.97 88888.00 2015-11-07 23:14:46.000 311 12473.80 117.20 54584.97 88888.00 2015-11-07 23:14:46.125 311 12473.75 117.22 54584.95 88888.00 2015-11-07 23:14:46.250 311 12473.75 117.28 54584.97 88888.00 2015-11-07 23:14:46.375 311 12473.80 117.28 54584.97 88888.00 2015-11-07 23:14:46.500 311 12473.90 117.25 54584.97 88888.00 2015-11-07 23:14:46.625 311 12473.95 117.25 54584.97 88888.00 2015-11-07 23:14:46.750 311 12473.92 117.25 54584.97 88888.00 2015-11-07 23:14:46.875 311 12473.88 117.28 54585.00 88888.00 2015-11-07 23:14:47.000 311 12473.83 117.28 54584.97 88888.00 2015-11-07 23:14:47.125 311 12473.77 117.20 54584.97 88888.00 2015-11-07 23:14:47.250 311 12473.75 117.17 54584.97 88888.00 2015-11-07 23:14:47.375 311 12473.80 117.20 54584.97 88888.00 2015-11-07 23:14:47.500 311 12473.85 117.22 54585.00 88888.00 2015-11-07 23:14:47.625 311 12473.90 117.22 54585.03 88888.00 2015-11-07 23:14:47.750 311 12473.88 117.20 54585.00 88888.00 2015-11-07 23:14:47.875 311 12473.85 117.20 54585.00 88888.00 2015-11-07 23:14:48.000 311 12473.80 117.20 54584.97 88888.00 2015-11-07 23:14:48.125 311 12473.75 117.17 54585.00 88888.00 2015-11-07 23:14:48.250 311 12473.75 117.15 54585.00 88888.00 2015-11-07 23:14:48.375 311 12473.80 117.17 54585.00 88888.00 2015-11-07 23:14:48.500 311 12473.80 117.15 54584.97 88888.00 2015-11-07 23:14:48.625 311 12473.83 117.20 54584.97 88888.00 2015-11-07 23:14:48.750 311 12473.85 117.28 54584.95 88888.00 2015-11-07 23:14:48.875 311 12473.88 117.28 54584.95 88888.00 2015-11-07 23:14:49.000 311 12473.85 117.22 54584.95 88888.00 2015-11-07 23:14:49.125 311 12473.80 117.25 54584.95 88888.00 2015-11-07 23:14:49.250 311 12473.77 117.25 54584.95 88888.00 2015-11-07 23:14:49.375 311 12473.83 117.25 54584.95 88888.00 2015-11-07 23:14:49.500 311 12473.83 117.25 54584.95 88888.00 2015-11-07 23:14:49.625 311 12473.75 117.22 54584.97 88888.00 2015-11-07 23:14:49.750 311 12473.75 117.20 54585.00 88888.00 2015-11-07 23:14:49.875 311 12473.77 117.20 54585.03 88888.00 2015-11-07 23:14:50.000 311 12473.83 117.22 54584.97 88888.00 2015-11-07 23:14:50.125 311 12473.83 117.25 54584.97 88888.00 2015-11-07 23:14:50.250 311 12473.75 117.22 54585.03 88888.00 2015-11-07 23:14:50.375 311 12473.75 117.20 54584.97 88888.00 2015-11-07 23:14:50.500 311 12473.77 117.22 54585.00 88888.00 2015-11-07 23:14:50.625 311 12473.83 117.20 54584.95 88888.00 2015-11-07 23:14:50.750 311 12473.88 117.25 54584.97 88888.00 2015-11-07 23:14:50.875 311 12473.90 117.28 54585.00 88888.00 2015-11-07 23:14:51.000 311 12473.83 117.22 54585.00 88888.00 2015-11-07 23:14:51.125 311 12473.85 117.22 54584.95 88888.00 2015-11-07 23:14:51.250 311 12473.85 117.17 54584.97 88888.00 2015-11-07 23:14:51.375 311 12473.83 117.15 54584.95 88888.00 2015-11-07 23:14:51.500 311 12473.73 117.15 54584.95 88888.00 2015-11-07 23:14:51.625 311 12473.73 117.12 54584.97 88888.00 2015-11-07 23:14:51.750 311 12473.75 117.15 54585.00 88888.00 2015-11-07 23:14:51.875 311 12473.75 117.17 54584.97 88888.00 2015-11-07 23:14:52.000 311 12473.75 117.15 54584.95 88888.00 2015-11-07 23:14:52.125 311 12473.80 117.12 54585.00 88888.00 2015-11-07 23:14:52.250 311 12473.83 117.15 54585.00 88888.00 2015-11-07 23:14:52.375 311 12473.83 117.12 54584.97 88888.00 2015-11-07 23:14:52.500 311 12473.73 117.10 54584.97 88888.00 2015-11-07 23:14:52.625 311 12473.70 117.12 54584.97 88888.00 2015-11-07 23:14:52.750 311 12473.75 117.15 54584.95 88888.00 2015-11-07 23:14:52.875 311 12473.80 117.17 54584.97 88888.00 2015-11-07 23:14:53.000 311 12473.77 117.12 54584.95 88888.00 2015-11-07 23:14:53.125 311 12473.73 117.12 54584.97 88888.00 2015-11-07 23:14:53.250 311 12473.70 117.15 54585.00 88888.00 2015-11-07 23:14:53.375 311 12473.75 117.17 54584.97 88888.00 2015-11-07 23:14:53.500 311 12473.80 117.15 54584.97 88888.00 2015-11-07 23:14:53.625 311 12473.75 117.12 54584.97 88888.00 2015-11-07 23:14:53.750 311 12473.70 117.12 54585.00 88888.00 2015-11-07 23:14:53.875 311 12473.73 117.10 54585.00 88888.00 2015-11-07 23:14:54.000 311 12473.80 117.10 54584.97 88888.00 2015-11-07 23:14:54.125 311 12473.77 117.05 54585.00 88888.00 2015-11-07 23:14:54.250 311 12473.77 117.12 54585.00 88888.00 2015-11-07 23:14:54.375 311 12473.77 117.17 54585.00 88888.00 2015-11-07 23:14:54.500 311 12473.75 117.20 54584.97 88888.00 2015-11-07 23:14:54.625 311 12473.77 117.15 54584.95 88888.00 2015-11-07 23:14:54.750 311 12473.77 117.12 54584.97 88888.00 2015-11-07 23:14:54.875 311 12473.75 117.12 54584.97 88888.00 2015-11-07 23:14:55.000 311 12473.77 117.10 54584.97 88888.00 2015-11-07 23:14:55.125 311 12473.73 117.08 54584.95 88888.00 2015-11-07 23:14:55.250 311 12473.67 117.05 54584.95 88888.00 2015-11-07 23:14:55.375 311 12473.70 117.05 54584.95 88888.00 2015-11-07 23:14:55.500 311 12473.77 117.00 54584.97 88888.00 2015-11-07 23:14:55.625 311 12473.77 117.00 54584.95 88888.00 2015-11-07 23:14:55.750 311 12473.70 117.03 54584.95 88888.00 2015-11-07 23:14:55.875 311 12473.67 117.03 54584.97 88888.00 2015-11-07 23:14:56.000 311 12473.67 117.10 54584.95 88888.00 2015-11-07 23:14:56.125 311 12473.67 117.12 54584.97 88888.00 2015-11-07 23:14:56.250 311 12473.70 117.05 54585.00 88888.00 2015-11-07 23:14:56.375 311 12473.70 117.05 54584.97 88888.00 2015-11-07 23:14:56.500 311 12473.70 117.08 54585.00 88888.00 2015-11-07 23:14:56.625 311 12473.67 117.10 54584.97 88888.00 2015-11-07 23:14:56.750 311 12473.67 117.08 54585.00 88888.00 2015-11-07 23:14:56.875 311 12473.65 117.08 54585.00 88888.00 2015-11-07 23:14:57.000 311 12473.62 117.08 54584.97 88888.00 2015-11-07 23:14:57.125 311 12473.62 117.05 54584.97 88888.00 2015-11-07 23:14:57.250 311 12473.70 117.10 54585.00 88888.00 2015-11-07 23:14:57.375 311 12473.73 117.05 54584.97 88888.00 2015-11-07 23:14:57.500 311 12473.75 117.03 54584.97 88888.00 2015-11-07 23:14:57.625 311 12473.75 117.03 54585.00 88888.00 2015-11-07 23:14:57.750 311 12473.73 117.03 54585.00 88888.00 2015-11-07 23:14:57.875 311 12473.75 117.00 54584.97 88888.00 2015-11-07 23:14:58.000 311 12473.77 117.05 54584.93 88888.00 2015-11-07 23:14:58.125 311 12473.80 117.05 54584.95 88888.00 2015-11-07 23:14:58.250 311 12473.75 117.03 54584.95 88888.00 2015-11-07 23:14:58.375 311 12473.75 117.03 54584.95 88888.00 2015-11-07 23:14:58.500 311 12473.80 117.00 54584.93 88888.00 2015-11-07 23:14:58.625 311 12473.80 117.00 54584.95 88888.00 2015-11-07 23:14:58.750 311 12473.83 117.08 54585.00 88888.00 2015-11-07 23:14:58.875 311 12473.80 117.05 54584.95 88888.00 2015-11-07 23:14:59.000 311 12473.77 117.00 54584.97 88888.00 2015-11-07 23:14:59.125 311 12473.75 116.97 54584.95 88888.00 2015-11-07 23:14:59.250 311 12473.75 116.97 54584.95 88888.00 2015-11-07 23:14:59.375 311 12473.73 116.97 54584.95 88888.00 2015-11-07 23:14:59.500 311 12473.77 116.97 54584.95 88888.00 2015-11-07 23:14:59.625 311 12473.75 116.95 54584.95 88888.00 2015-11-07 23:14:59.750 311 12473.73 116.92 54584.93 88888.00 2015-11-07 23:14:59.875 311 12473.75 116.95 54584.95 88888.00 2015-11-07 23:15:00.000 311 12473.77 116.95 54584.93 88888.00 2015-11-07 23:15:00.125 311 12473.80 116.95 54584.95 88888.00 2015-11-07 23:15:00.250 311 12473.77 116.97 54584.97 88888.00 2015-11-07 23:15:00.375 311 12473.73 116.97 54584.95 88888.00 2015-11-07 23:15:00.500 311 12473.70 117.00 54584.95 88888.00 2015-11-07 23:15:00.625 311 12473.73 117.00 54584.97 88888.00 2015-11-07 23:15:00.750 311 12473.73 117.00 54584.97 88888.00 2015-11-07 23:15:00.875 311 12473.70 116.97 54585.00 88888.00 2015-11-07 23:15:01.000 311 12473.70 116.95 54584.93 88888.00 2015-11-07 23:15:01.125 311 12473.70 116.95 54584.93 88888.00 2015-11-07 23:15:01.250 311 12473.70 117.03 54584.97 88888.00 2015-11-07 23:15:01.375 311 12473.75 117.05 54584.97 88888.00 2015-11-07 23:15:01.500 311 12473.65 117.00 54584.95 88888.00 2015-11-07 23:15:01.625 311 12473.67 117.00 54584.97 88888.00 2015-11-07 23:15:01.750 311 12473.77 117.05 54585.03 88888.00 2015-11-07 23:15:01.875 311 12473.85 117.05 54585.00 88888.00 2015-11-07 23:15:02.000 311 12473.77 116.97 54584.95 88888.00 2015-11-07 23:15:02.125 311 12473.67 116.92 54584.90 88888.00 2015-11-07 23:15:02.250 311 12473.62 116.95 54584.90 88888.00 2015-11-07 23:15:02.375 311 12473.70 116.92 54584.93 88888.00 2015-11-07 23:15:02.500 311 12473.75 116.92 54584.90 88888.00 2015-11-07 23:15:02.625 311 12473.75 116.95 54584.93 88888.00 2015-11-07 23:15:02.750 311 12473.75 116.97 54584.93 88888.00 2015-11-07 23:15:02.875 311 12473.73 117.00 54584.93 88888.00 2015-11-07 23:15:03.000 311 12473.77 117.00 54584.95 88888.00 2015-11-07 23:15:03.125 311 12473.80 117.05 54585.00 88888.00 2015-11-07 23:15:03.250 311 12473.75 117.08 54584.97 88888.00 2015-11-07 23:15:03.375 311 12473.73 117.08 54584.97 88888.00 2015-11-07 23:15:03.500 311 12473.70 117.00 54584.95 88888.00 2015-11-07 23:15:03.625 311 12473.75 116.97 54584.95 88888.00 2015-11-07 23:15:03.750 311 12473.80 117.00 54584.97 88888.00 2015-11-07 23:15:03.875 311 12473.83 116.97 54585.00 88888.00 2015-11-07 23:15:04.000 311 12473.77 116.95 54584.97 88888.00 2015-11-07 23:15:04.125 311 12473.67 116.95 54584.95 88888.00 2015-11-07 23:15:04.250 311 12473.62 116.95 54584.93 88888.00 2015-11-07 23:15:04.375 311 12473.75 117.00 54584.95 88888.00 2015-11-07 23:15:04.500 311 12473.80 117.00 54584.97 88888.00 2015-11-07 23:15:04.625 311 12473.77 116.95 54584.95 88888.00 2015-11-07 23:15:04.750 311 12473.77 116.90 54584.93 88888.00 2015-11-07 23:15:04.875 311 12473.80 116.88 54584.93 88888.00 2015-11-07 23:15:05.000 311 12473.77 116.88 54584.90 88888.00 2015-11-07 23:15:05.125 311 12473.75 116.88 54584.90 88888.00 2015-11-07 23:15:05.250 311 12473.73 116.92 54584.93 88888.00 2015-11-07 23:15:05.375 311 12473.73 116.92 54584.90 88888.00 2015-11-07 23:15:05.500 311 12473.67 116.90 54584.90 88888.00 2015-11-07 23:15:05.625 311 12473.65 116.88 54584.90 88888.00 2015-11-07 23:15:05.750 311 12473.70 116.95 54584.93 88888.00 2015-11-07 23:15:05.875 311 12473.75 116.95 54584.95 88888.00 2015-11-07 23:15:06.000 311 12473.83 116.95 54584.93 88888.00 2015-11-07 23:15:06.125 311 12473.88 117.00 54584.95 88888.00 2015-11-07 23:15:06.250 311 12473.80 116.95 54584.93 88888.00 2015-11-07 23:15:06.375 311 12473.77 116.95 54584.93 88888.00 2015-11-07 23:15:06.500 311 12473.73 116.97 54584.93 88888.00 2015-11-07 23:15:06.625 311 12473.70 116.97 54584.93 88888.00 2015-11-07 23:15:06.750 311 12473.75 116.97 54584.93 88888.00 2015-11-07 23:15:06.875 311 12473.73 116.97 54584.95 88888.00 2015-11-07 23:15:07.000 311 12473.67 116.95 54584.97 88888.00 2015-11-07 23:15:07.125 311 12473.67 116.97 54584.95 88888.00 2015-11-07 23:15:07.250 311 12473.70 116.92 54584.95 88888.00 2015-11-07 23:15:07.375 311 12473.75 116.92 54584.90 88888.00 2015-11-07 23:15:07.500 311 12473.75 116.90 54584.90 88888.00 2015-11-07 23:15:07.625 311 12473.75 116.90 54584.93 88888.00 2015-11-07 23:15:07.750 311 12473.70 116.92 54584.95 88888.00 2015-11-07 23:15:07.875 311 12473.73 116.95 54584.90 88888.00 2015-11-07 23:15:08.000 311 12473.75 116.95 54584.88 88888.00 2015-11-07 23:15:08.125 311 12473.70 116.97 54584.93 88888.00 2015-11-07 23:15:08.250 311 12473.60 117.00 54584.93 88888.00 2015-11-07 23:15:08.375 311 12473.60 116.97 54584.93 88888.00 2015-11-07 23:15:08.500 311 12473.67 116.97 54584.93 88888.00 2015-11-07 23:15:08.625 311 12473.65 116.92 54584.90 88888.00 2015-11-07 23:15:08.750 311 12473.60 116.92 54584.90 88888.00 2015-11-07 23:15:08.875 311 12473.65 116.95 54584.90 88888.00 2015-11-07 23:15:09.000 311 12473.67 116.92 54584.90 88888.00 2015-11-07 23:15:09.125 311 12473.67 116.90 54584.90 88888.00 2015-11-07 23:15:09.250 311 12473.65 116.92 54584.90 88888.00 2015-11-07 23:15:09.375 311 12473.65 116.97 54584.93 88888.00 2015-11-07 23:15:09.500 311 12473.65 117.00 54584.95 88888.00 2015-11-07 23:15:09.625 311 12473.67 116.95 54584.93 88888.00 2015-11-07 23:15:09.750 311 12473.73 116.97 54584.95 88888.00 2015-11-07 23:15:09.875 311 12473.77 117.00 54584.95 88888.00 2015-11-07 23:15:10.000 311 12473.75 116.97 54584.93 88888.00 2015-11-07 23:15:10.125 311 12473.70 117.00 54584.95 88888.00 2015-11-07 23:15:10.250 311 12473.67 117.03 54584.97 88888.00 2015-11-07 23:15:10.375 311 12473.75 117.03 54584.97 88888.00 2015-11-07 23:15:10.500 311 12473.73 116.97 54584.90 88888.00 2015-11-07 23:15:10.625 311 12473.75 116.92 54584.90 88888.00 2015-11-07 23:15:10.750 311 12473.70 116.95 54584.90 88888.00 2015-11-07 23:15:10.875 311 12473.67 116.92 54584.93 88888.00 2015-11-07 23:15:11.000 311 12473.65 116.92 54584.93 88888.00 2015-11-07 23:15:11.125 311 12473.73 116.95 54584.95 88888.00 2015-11-07 23:15:11.250 311 12473.75 116.95 54584.95 88888.00 2015-11-07 23:15:11.375 311 12473.77 116.90 54584.90 88888.00 2015-11-07 23:15:11.500 311 12473.70 116.85 54584.88 88888.00 2015-11-07 23:15:11.625 311 12473.67 116.85 54584.88 88888.00 2015-11-07 23:15:11.750 311 12473.70 116.88 54584.90 88888.00 2015-11-07 23:15:11.875 311 12473.73 116.92 54584.90 88888.00 2015-11-07 23:15:12.000 311 12473.73 116.90 54584.88 88888.00 2015-11-07 23:15:12.125 311 12473.65 116.90 54584.85 88888.00 2015-11-07 23:15:12.250 311 12473.60 116.88 54584.85 88888.00 2015-11-07 23:15:12.375 311 12473.65 116.85 54584.85 88888.00 2015-11-07 23:15:12.500 311 12473.62 116.80 54584.88 88888.00 2015-11-07 23:15:12.625 311 12473.60 116.80 54584.85 88888.00 2015-11-07 23:15:12.750 311 12473.55 116.83 54584.82 88888.00 2015-11-07 23:15:12.875 311 12473.58 116.85 54584.82 88888.00 2015-11-07 23:15:13.000 311 12473.62 116.85 54584.85 88888.00 2015-11-07 23:15:13.125 311 12473.60 116.83 54584.85 88888.00 2015-11-07 23:15:13.250 311 12473.65 116.85 54584.88 88888.00 2015-11-07 23:15:13.375 311 12473.70 116.83 54584.88 88888.00 2015-11-07 23:15:13.500 311 12473.65 116.83 54584.88 88888.00 2015-11-07 23:15:13.625 311 12473.62 116.83 54584.88 88888.00 2015-11-07 23:15:13.750 311 12473.65 116.83 54584.88 88888.00 2015-11-07 23:15:13.875 311 12473.67 116.80 54584.88 88888.00 2015-11-07 23:15:14.000 311 12473.62 116.80 54584.88 88888.00 2015-11-07 23:15:14.125 311 12473.62 116.83 54584.90 88888.00 2015-11-07 23:15:14.250 311 12473.65 116.80 54584.88 88888.00 2015-11-07 23:15:14.375 311 12473.67 116.80 54584.85 88888.00 2015-11-07 23:15:14.500 311 12473.62 116.85 54584.90 88888.00 2015-11-07 23:15:14.625 311 12473.60 116.88 54584.93 88888.00 2015-11-07 23:15:14.750 311 12473.62 116.88 54584.88 88888.00 2015-11-07 23:15:14.875 311 12473.67 116.85 54584.85 88888.00 2015-11-07 23:15:15.000 311 12473.62 116.80 54584.82 88888.00 2015-11-07 23:15:15.125 311 12473.62 116.78 54584.88 88888.00 2015-11-07 23:15:15.250 311 12473.73 116.80 54584.90 88888.00 2015-11-07 23:15:15.375 311 12473.67 116.83 54584.88 88888.00 2015-11-07 23:15:15.500 311 12473.62 116.80 54584.90 88888.00 2015-11-07 23:15:15.625 311 12473.58 116.78 54584.88 88888.00 2015-11-07 23:15:15.750 311 12473.55 116.78 54584.85 88888.00 2015-11-07 23:15:15.875 311 12473.60 116.80 54584.88 88888.00 2015-11-07 23:15:16.000 311 12473.65 116.80 54584.88 88888.00 2015-11-07 23:15:16.125 311 12473.67 116.80 54584.88 88888.00 2015-11-07 23:15:16.250 311 12473.67 116.80 54584.90 88888.00 2015-11-07 23:15:16.375 311 12473.67 116.83 54584.90 88888.00 2015-11-07 23:15:16.500 311 12473.60 116.78 54584.85 88888.00 2015-11-07 23:15:16.625 311 12473.60 116.72 54584.82 88888.00 2015-11-07 23:15:16.750 311 12473.65 116.75 54584.85 88888.00 2015-11-07 23:15:16.875 311 12473.67 116.78 54584.88 88888.00 2015-11-07 23:15:17.000 311 12473.70 116.78 54584.88 88888.00 2015-11-07 23:15:17.125 311 12473.67 116.78 54584.88 88888.00 2015-11-07 23:15:17.250 311 12473.60 116.78 54584.88 88888.00 2015-11-07 23:15:17.375 311 12473.58 116.75 54584.85 88888.00 2015-11-07 23:15:17.500 311 12473.58 116.70 54584.82 88888.00 2015-11-07 23:15:17.625 311 12473.60 116.70 54584.85 88888.00 2015-11-07 23:15:17.750 311 12473.65 116.75 54584.88 88888.00 2015-11-07 23:15:17.875 311 12473.70 116.80 54584.90 88888.00 2015-11-07 23:15:18.000 311 12473.75 116.80 54584.88 88888.00 2015-11-07 23:15:18.125 311 12473.77 116.80 54584.93 88888.00 2015-11-07 23:15:18.250 311 12473.77 116.72 54584.88 88888.00 2015-11-07 23:15:18.375 311 12473.75 116.70 54584.85 88888.00 2015-11-07 23:15:18.500 311 12473.77 116.67 54584.85 88888.00 2015-11-07 23:15:18.625 311 12473.77 116.67 54584.85 88888.00 2015-11-07 23:15:18.750 311 12473.77 116.70 54584.85 88888.00 2015-11-07 23:15:18.875 311 12473.77 116.75 54584.88 88888.00 2015-11-07 23:15:19.000 311 12473.75 116.75 54584.88 88888.00 2015-11-07 23:15:19.125 311 12473.75 116.72 54584.88 88888.00 2015-11-07 23:15:19.250 311 12473.75 116.70 54584.88 88888.00 2015-11-07 23:15:19.375 311 12473.73 116.70 54584.88 88888.00 2015-11-07 23:15:19.500 311 12473.70 116.67 54584.85 88888.00 2015-11-07 23:15:19.625 311 12473.70 116.70 54584.85 88888.00 2015-11-07 23:15:19.750 311 12473.73 116.70 54584.90 88888.00 2015-11-07 23:15:19.875 311 12473.67 116.67 54584.90 88888.00 2015-11-07 23:15:20.000 311 12473.67 116.65 54584.80 88888.00 2015-11-07 23:15:20.125 311 12473.73 116.62 54584.82 88888.00 2015-11-07 23:15:20.250 311 12473.73 116.65 54584.88 88888.00 2015-11-07 23:15:20.375 311 12473.70 116.62 54584.85 88888.00 2015-11-07 23:15:20.500 311 12473.67 116.65 54584.82 88888.00 2015-11-07 23:15:20.625 311 12473.65 116.67 54584.88 88888.00 2015-11-07 23:15:20.750 311 12473.65 116.75 54584.90 88888.00 2015-11-07 23:15:20.875 311 12473.65 116.75 54584.90 88888.00 2015-11-07 23:15:21.000 311 12473.65 116.70 54584.85 88888.00 2015-11-07 23:15:21.125 311 12473.58 116.62 54584.82 88888.00 2015-11-07 23:15:21.250 311 12473.58 116.60 54584.85 88888.00 2015-11-07 23:15:21.375 311 12473.55 116.65 54584.85 88888.00 2015-11-07 23:15:21.500 311 12473.60 116.67 54584.88 88888.00 2015-11-07 23:15:21.625 311 12473.62 116.67 54584.88 88888.00 2015-11-07 23:15:21.750 311 12473.62 116.67 54584.88 88888.00 2015-11-07 23:15:21.875 311 12473.62 116.70 54584.85 88888.00 2015-11-07 23:15:22.000 311 12473.60 116.70 54584.85 88888.00 2015-11-07 23:15:22.125 311 12473.62 116.70 54584.85 88888.00 2015-11-07 23:15:22.250 311 12473.65 116.70 54584.88 88888.00 2015-11-07 23:15:22.375 311 12473.65 116.72 54584.88 88888.00 2015-11-07 23:15:22.500 311 12473.65 116.72 54584.88 88888.00 2015-11-07 23:15:22.625 311 12473.65 116.70 54584.85 88888.00 2015-11-07 23:15:22.750 311 12473.62 116.60 54584.82 88888.00 2015-11-07 23:15:22.875 311 12473.62 116.58 54584.80 88888.00 2015-11-07 23:15:23.000 311 12473.65 116.60 54584.80 88888.00 2015-11-07 23:15:23.125 311 12473.67 116.60 54584.85 88888.00 2015-11-07 23:15:23.250 311 12473.62 116.55 54584.85 88888.00 2015-11-07 23:15:23.375 311 12473.65 116.53 54584.85 88888.00 2015-11-07 23:15:23.500 311 12473.65 116.58 54584.82 88888.00 2015-11-07 23:15:23.625 311 12473.67 116.62 54584.82 88888.00 2015-11-07 23:15:23.750 311 12473.70 116.65 54584.82 88888.00 2015-11-07 23:15:23.875 311 12473.65 116.65 54584.80 88888.00 2015-11-07 23:15:24.000 311 12473.65 116.60 54584.80 88888.00 2015-11-07 23:15:24.125 311 12473.70 116.62 54584.82 88888.00 2015-11-07 23:15:24.250 311 12473.62 116.62 54584.82 88888.00 2015-11-07 23:15:24.375 311 12473.67 116.65 54584.80 88888.00 2015-11-07 23:15:24.500 311 12473.70 116.67 54584.80 88888.00 2015-11-07 23:15:24.625 311 12473.65 116.62 54584.80 88888.00 2015-11-07 23:15:24.750 311 12473.67 116.65 54584.82 88888.00 2015-11-07 23:15:24.875 311 12473.70 116.70 54584.82 88888.00 2015-11-07 23:15:25.000 311 12473.67 116.65 54584.80 88888.00 2015-11-07 23:15:25.125 311 12473.70 116.67 54584.80 88888.00 2015-11-07 23:15:25.250 311 12473.77 116.67 54584.80 88888.00 2015-11-07 23:15:25.375 311 12473.75 116.67 54584.80 88888.00 2015-11-07 23:15:25.500 311 12473.70 116.67 54584.80 88888.00 2015-11-07 23:15:25.625 311 12473.65 116.65 54584.80 88888.00 2015-11-07 23:15:25.750 311 12473.67 116.65 54584.80 88888.00 2015-11-07 23:15:25.875 311 12473.73 116.67 54584.80 88888.00 2015-11-07 23:15:26.000 311 12473.73 116.65 54584.78 88888.00 2015-11-07 23:15:26.125 311 12473.75 116.65 54584.80 88888.00 2015-11-07 23:15:26.250 311 12473.75 116.65 54584.80 88888.00 2015-11-07 23:15:26.375 311 12473.70 116.65 54584.78 88888.00 2015-11-07 23:15:26.500 311 12473.67 116.62 54584.80 88888.00 2015-11-07 23:15:26.625 311 12473.70 116.65 54584.80 88888.00 2015-11-07 23:15:26.750 311 12473.65 116.62 54584.78 88888.00 2015-11-07 23:15:26.875 311 12473.62 116.67 54584.80 88888.00 2015-11-07 23:15:27.000 311 12473.60 116.65 54584.78 88888.00 2015-11-07 23:15:27.125 311 12473.62 116.62 54584.78 88888.00 2015-11-07 23:15:27.250 311 12473.60 116.60 54584.78 88888.00 2015-11-07 23:15:27.375 311 12473.60 116.55 54584.75 88888.00 2015-11-07 23:15:27.500 311 12473.58 116.58 54584.75 88888.00 2015-11-07 23:15:27.625 311 12473.58 116.55 54584.78 88888.00 2015-11-07 23:15:27.750 311 12473.62 116.58 54584.78 88888.00 2015-11-07 23:15:27.875 311 12473.67 116.65 54584.78 88888.00 2015-11-07 23:15:28.000 311 12473.65 116.62 54584.75 88888.00 2015-11-07 23:15:28.125 311 12473.60 116.58 54584.78 88888.00 2015-11-07 23:15:28.250 311 12473.65 116.58 54584.78 88888.00 2015-11-07 23:15:28.375 311 12473.70 116.60 54584.78 88888.00 2015-11-07 23:15:28.500 311 12473.67 116.58 54584.78 88888.00 2015-11-07 23:15:28.625 311 12473.67 116.53 54584.78 88888.00 2015-11-07 23:15:28.750 311 12473.75 116.58 54584.78 88888.00 2015-11-07 23:15:28.875 311 12473.73 116.60 54584.78 88888.00 2015-11-07 23:15:29.000 311 12473.65 116.65 54584.78 88888.00 2015-11-07 23:15:29.125 311 12473.62 116.67 54584.80 88888.00 2015-11-07 23:15:29.250 311 12473.58 116.62 54584.78 88888.00 2015-11-07 23:15:29.375 311 12473.62 116.60 54584.75 88888.00 2015-11-07 23:15:29.500 311 12473.67 116.62 54584.80 88888.00 2015-11-07 23:15:29.625 311 12473.67 116.65 54584.78 88888.00 2015-11-07 23:15:29.750 311 12473.60 116.62 54584.72 88888.00 2015-11-07 23:15:29.875 311 12473.62 116.62 54584.72 88888.00 2015-11-07 23:15:30.000 311 12473.70 116.62 54584.72 88888.00 2015-11-07 23:15:30.125 311 12473.70 116.65 54584.72 88888.00 2015-11-07 23:15:30.250 311 12473.60 116.62 54584.72 88888.00 2015-11-07 23:15:30.375 311 12473.62 116.65 54584.72 88888.00 2015-11-07 23:15:30.500 311 12473.65 116.65 54584.72 88888.00 2015-11-07 23:15:30.625 311 12473.65 116.60 54584.70 88888.00 2015-11-07 23:15:30.750 311 12473.70 116.62 54584.70 88888.00 2015-11-07 23:15:30.875 311 12473.65 116.62 54584.72 88888.00 2015-11-07 23:15:31.000 311 12473.60 116.60 54584.70 88888.00 2015-11-07 23:15:31.125 311 12473.60 116.65 54584.70 88888.00 2015-11-07 23:15:31.250 311 12473.58 116.67 54584.72 88888.00 2015-11-07 23:15:31.375 311 12473.55 116.67 54584.72 88888.00 2015-11-07 23:15:31.500 311 12473.58 116.60 54584.70 88888.00 2015-11-07 23:15:31.625 311 12473.62 116.60 54584.75 88888.00 2015-11-07 23:15:31.750 311 12473.62 116.62 54584.78 88888.00 2015-11-07 23:15:31.875 311 12473.73 116.67 54584.78 88888.00 2015-11-07 23:15:32.000 311 12473.70 116.65 54584.72 88888.00 2015-11-07 23:15:32.125 311 12473.60 116.62 54584.72 88888.00 2015-11-07 23:15:32.250 311 12473.55 116.62 54584.72 88888.00 2015-11-07 23:15:32.375 311 12473.60 116.62 54584.72 88888.00 2015-11-07 23:15:32.500 311 12473.60 116.58 54584.72 88888.00 2015-11-07 23:15:32.625 311 12473.67 116.65 54584.75 88888.00 2015-11-07 23:15:32.750 311 12473.62 116.67 54584.78 88888.00 2015-11-07 23:15:32.875 311 12473.60 116.70 54584.72 88888.00 2015-11-07 23:15:33.000 311 12473.60 116.72 54584.70 88888.00 2015-11-07 23:15:33.125 311 12473.60 116.65 54584.72 88888.00 2015-11-07 23:15:33.250 311 12473.60 116.67 54584.72 88888.00 2015-11-07 23:15:33.375 311 12473.65 116.67 54584.72 88888.00 2015-11-07 23:15:33.500 311 12473.67 116.65 54584.70 88888.00 2015-11-07 23:15:33.625 311 12473.70 116.70 54584.70 88888.00 2015-11-07 23:15:33.750 311 12473.65 116.70 54584.70 88888.00 2015-11-07 23:15:33.875 311 12473.62 116.70 54584.68 88888.00 2015-11-07 23:15:34.000 311 12473.60 116.65 54584.65 88888.00 2015-11-07 23:15:34.125 311 12473.62 116.62 54584.68 88888.00 2015-11-07 23:15:34.250 311 12473.60 116.62 54584.72 88888.00 2015-11-07 23:15:34.375 311 12473.62 116.65 54584.68 88888.00 2015-11-07 23:15:34.500 311 12473.65 116.65 54584.70 88888.00 2015-11-07 23:15:34.625 311 12473.70 116.67 54584.70 88888.00 2015-11-07 23:15:34.750 311 12473.67 116.65 54584.70 88888.00 2015-11-07 23:15:34.875 311 12473.65 116.67 54584.72 88888.00 2015-11-07 23:15:35.000 311 12473.62 116.67 54584.70 88888.00 2015-11-07 23:15:35.125 311 12473.60 116.65 54584.68 88888.00 2015-11-07 23:15:35.250 311 12473.62 116.65 54584.70 88888.00 2015-11-07 23:15:35.375 311 12473.65 116.70 54584.75 88888.00 2015-11-07 23:15:35.500 311 12473.73 116.70 54584.75 88888.00 2015-11-07 23:15:35.625 311 12473.80 116.72 54584.72 88888.00 2015-11-07 23:15:35.750 311 12473.77 116.75 54584.70 88888.00 2015-11-07 23:15:35.875 311 12473.75 116.78 54584.68 88888.00 2015-11-07 23:15:36.000 311 12473.70 116.75 54584.68 88888.00 2015-11-07 23:15:36.125 311 12473.70 116.75 54584.72 88888.00 2015-11-07 23:15:36.250 311 12473.67 116.75 54584.72 88888.00 2015-11-07 23:15:36.375 311 12473.62 116.75 54584.72 88888.00 2015-11-07 23:15:36.500 311 12473.65 116.75 54584.72 88888.00 2015-11-07 23:15:36.625 311 12473.67 116.75 54584.70 88888.00 2015-11-07 23:15:36.750 311 12473.65 116.75 54584.68 88888.00 2015-11-07 23:15:36.875 311 12473.62 116.75 54584.68 88888.00 2015-11-07 23:15:37.000 311 12473.65 116.80 54584.68 88888.00 2015-11-07 23:15:37.125 311 12473.67 116.78 54584.68 88888.00 2015-11-07 23:15:37.250 311 12473.70 116.78 54584.70 88888.00 2015-11-07 23:15:37.375 311 12473.70 116.78 54584.70 88888.00 2015-11-07 23:15:37.500 311 12473.67 116.80 54584.72 88888.00 2015-11-07 23:15:37.625 311 12473.62 116.78 54584.70 88888.00 2015-11-07 23:15:37.750 311 12473.73 116.75 54584.70 88888.00 2015-11-07 23:15:37.875 311 12473.73 116.78 54584.65 88888.00 2015-11-07 23:15:38.000 311 12473.70 116.83 54584.68 88888.00 2015-11-07 23:15:38.125 311 12473.67 116.83 54584.70 88888.00 2015-11-07 23:15:38.250 311 12473.62 116.80 54584.68 88888.00 2015-11-07 23:15:38.375 311 12473.62 116.80 54584.65 88888.00 2015-11-07 23:15:38.500 311 12473.73 116.83 54584.68 88888.00 2015-11-07 23:15:38.625 311 12473.75 116.85 54584.68 88888.00 2015-11-07 23:15:38.750 311 12473.62 116.88 54584.68 88888.00 2015-11-07 23:15:38.875 311 12473.60 116.85 54584.68 88888.00 2015-11-07 23:15:39.000 311 12473.62 116.90 54584.65 88888.00 2015-11-07 23:15:39.125 311 12473.62 116.90 54584.70 88888.00 2015-11-07 23:15:39.250 311 12473.67 116.92 54584.72 88888.00 2015-11-07 23:15:39.375 311 12473.75 116.88 54584.70 88888.00 2015-11-07 23:15:39.500 311 12473.75 116.88 54584.68 88888.00 2015-11-07 23:15:39.625 311 12473.70 116.88 54584.68 88888.00 2015-11-07 23:15:39.750 311 12473.75 116.88 54584.70 88888.00 2015-11-07 23:15:39.875 311 12473.80 116.88 54584.68 88888.00 2015-11-07 23:15:40.000 311 12473.70 116.88 54584.68 88888.00 2015-11-07 23:15:40.125 311 12473.70 116.85 54584.70 88888.00 2015-11-07 23:15:40.250 311 12473.73 116.88 54584.72 88888.00 2015-11-07 23:15:40.375 311 12473.73 116.88 54584.68 88888.00 2015-11-07 23:15:40.500 311 12473.75 116.88 54584.62 88888.00 2015-11-07 23:15:40.625 311 12473.80 116.88 54584.62 88888.00 2015-11-07 23:15:40.750 311 12473.83 116.88 54584.68 88888.00 2015-11-07 23:15:40.875 311 12473.75 116.90 54584.68 88888.00 2015-11-07 23:15:41.000 311 12473.73 116.85 54584.65 88888.00 2015-11-07 23:15:41.125 311 12473.75 116.85 54584.65 88888.00 2015-11-07 23:15:41.250 311 12473.77 116.90 54584.68 88888.00 2015-11-07 23:15:41.375 311 12473.75 116.92 54584.68 88888.00 2015-11-07 23:15:41.500 311 12473.70 116.90 54584.65 88888.00 2015-11-07 23:15:41.625 311 12473.73 116.92 54584.68 88888.00 2015-11-07 23:15:41.750 311 12473.77 116.92 54584.65 88888.00 2015-11-07 23:15:41.875 311 12473.73 116.95 54584.65 88888.00 2015-11-07 23:15:42.000 311 12473.65 116.92 54584.60 88888.00 2015-11-07 23:15:42.125 311 12473.62 116.88 54584.60 88888.00 2015-11-07 23:15:42.250 311 12473.62 116.92 54584.65 88888.00 2015-11-07 23:15:42.375 311 12473.70 116.95 54584.68 88888.00 2015-11-07 23:15:42.500 311 12473.73 117.00 54584.68 88888.00 2015-11-07 23:15:42.625 311 12473.73 116.97 54584.62 88888.00 2015-11-07 23:15:42.750 311 12473.75 116.97 54584.62 88888.00 2015-11-07 23:15:42.875 311 12473.65 116.92 54584.62 88888.00 2015-11-07 23:15:43.000 311 12473.67 116.90 54584.60 88888.00 2015-11-07 23:15:43.125 311 12473.67 116.90 54584.57 88888.00 2015-11-07 23:15:43.250 311 12473.70 116.92 54584.60 88888.00 2015-11-07 23:15:43.375 311 12473.73 117.00 54584.62 88888.00 2015-11-07 23:15:43.500 311 12473.70 117.03 54584.60 88888.00 2015-11-07 23:15:43.625 311 12473.67 116.97 54584.55 88888.00 2015-11-07 23:15:43.750 311 12473.73 116.97 54584.57 88888.00 2015-11-07 23:15:43.875 311 12473.75 117.00 54584.62 88888.00 2015-11-07 23:15:44.000 311 12473.75 117.03 54584.62 88888.00 2015-11-07 23:15:44.125 311 12473.65 116.97 54584.62 88888.00 2015-11-07 23:15:44.250 311 12473.67 116.92 54584.62 88888.00 2015-11-07 23:15:44.375 311 12473.75 116.92 54584.62 88888.00 2015-11-07 23:15:44.500 311 12473.77 116.90 54584.62 88888.00 2015-11-07 23:15:44.625 311 12473.77 116.95 54584.65 88888.00 2015-11-07 23:15:44.750 311 12473.77 117.03 54584.65 88888.00 2015-11-07 23:15:44.875 311 12473.77 117.08 54584.62 88888.00 2015-11-07 23:15:45.000 311 12473.85 117.05 54584.62 88888.00 2015-11-07 23:15:45.125 311 12473.88 117.00 54584.62 88888.00 2015-11-07 23:15:45.250 311 12473.80 116.97 54584.62 88888.00 2015-11-07 23:15:45.375 311 12473.75 117.03 54584.62 88888.00 2015-11-07 23:15:45.500 311 12473.67 116.97 54584.62 88888.00 2015-11-07 23:15:45.625 311 12473.73 116.95 54584.62 88888.00 2015-11-07 23:15:45.750 311 12473.73 116.97 54584.60 88888.00 2015-11-07 23:15:45.875 311 12473.73 116.97 54584.60 88888.00 2015-11-07 23:15:46.000 311 12473.75 116.97 54584.55 88888.00 2015-11-07 23:15:46.125 311 12473.77 117.05 54584.57 88888.00 2015-11-07 23:15:46.250 311 12473.73 117.03 54584.57 88888.00 2015-11-07 23:15:46.375 311 12473.77 117.00 54584.60 88888.00 2015-11-07 23:15:46.500 311 12473.85 117.00 54584.57 88888.00 2015-11-07 23:15:46.625 311 12473.75 117.00 54584.57 88888.00 2015-11-07 23:15:46.750 311 12473.75 117.00 54584.57 88888.00 2015-11-07 23:15:46.875 311 12473.85 117.08 54584.57 88888.00 2015-11-07 23:15:47.000 311 12473.90 117.10 54584.60 88888.00 2015-11-07 23:15:47.125 311 12473.88 117.05 54584.60 88888.00 2015-11-07 23:15:47.250 311 12473.80 117.03 54584.57 88888.00 2015-11-07 23:15:47.375 311 12473.77 117.10 54584.57 88888.00 2015-11-07 23:15:47.500 311 12473.83 117.17 54584.60 88888.00 2015-11-07 23:15:47.625 311 12473.85 117.15 54584.60 88888.00 2015-11-07 23:15:47.750 311 12473.83 117.15 54584.60 88888.00 2015-11-07 23:15:47.875 311 12473.75 117.12 54584.57 88888.00 2015-11-07 23:15:48.000 311 12473.73 117.15 54584.57 88888.00 2015-11-07 23:15:48.125 311 12473.77 117.12 54584.60 88888.00 2015-11-07 23:15:48.250 311 12473.73 117.08 54584.60 88888.00 2015-11-07 23:15:48.375 311 12473.73 117.12 54584.57 88888.00 2015-11-07 23:15:48.500 311 12473.77 117.12 54584.55 88888.00 2015-11-07 23:15:48.625 311 12473.80 117.10 54584.57 88888.00 2015-11-07 23:15:48.750 311 12473.80 117.12 54584.57 88888.00 2015-11-07 23:15:48.875 311 12473.77 117.15 54584.60 88888.00 2015-11-07 23:15:49.000 311 12473.73 117.15 54584.57 88888.00 2015-11-07 23:15:49.125 311 12473.77 117.12 54584.57 88888.00 2015-11-07 23:15:49.250 311 12473.80 117.05 54584.55 88888.00 2015-11-07 23:15:49.375 311 12473.85 117.10 54584.57 88888.00 2015-11-07 23:15:49.500 311 12473.85 117.17 54584.60 88888.00 2015-11-07 23:15:49.625 311 12473.85 117.17 54584.60 88888.00 2015-11-07 23:15:49.750 311 12473.83 117.20 54584.55 88888.00 2015-11-07 23:15:49.875 311 12473.83 117.20 54584.60 88888.00 2015-11-07 23:15:50.000 311 12473.80 117.15 54584.57 88888.00 2015-11-07 23:15:50.125 311 12473.80 117.15 54584.55 88888.00 2015-11-07 23:15:50.250 311 12473.77 117.12 54584.57 88888.00 2015-11-07 23:15:50.375 311 12473.80 117.12 54584.55 88888.00 2015-11-07 23:15:50.500 311 12473.75 117.15 54584.57 88888.00 2015-11-07 23:15:50.625 311 12473.73 117.15 54584.57 88888.00 2015-11-07 23:15:50.750 311 12473.80 117.12 54584.55 88888.00 2015-11-07 23:15:50.875 311 12473.85 117.12 54584.55 88888.00 2015-11-07 23:15:51.000 311 12473.90 117.20 54584.57 88888.00 2015-11-07 23:15:51.125 311 12473.83 117.17 54584.53 88888.00 2015-11-07 23:15:51.250 311 12473.80 117.12 54584.55 88888.00 2015-11-07 23:15:51.375 311 12473.83 117.12 54584.53 88888.00 2015-11-07 23:15:51.500 311 12473.85 117.15 54584.60 88888.00 2015-11-07 23:15:51.625 311 12473.83 117.20 54584.62 88888.00 2015-11-07 23:15:51.750 311 12473.80 117.20 54584.60 88888.00 2015-11-07 23:15:51.875 311 12473.85 117.20 54584.60 88888.00 2015-11-07 23:15:52.000 311 12473.90 117.22 54584.60 88888.00 2015-11-07 23:15:52.125 311 12473.88 117.20 54584.55 88888.00 2015-11-07 23:15:52.250 311 12473.80 117.15 54584.53 88888.00 2015-11-07 23:15:52.375 311 12473.88 117.10 54584.53 88888.00 2015-11-07 23:15:52.500 311 12473.85 117.15 54584.57 88888.00 2015-11-07 23:15:52.625 311 12473.85 117.17 54584.57 88888.00 2015-11-07 23:15:52.750 311 12473.83 117.15 54584.53 88888.00 2015-11-07 23:15:52.875 311 12473.83 117.12 54584.50 88888.00 2015-11-07 23:15:53.000 311 12473.88 117.15 54584.55 88888.00 2015-11-07 23:15:53.125 311 12473.90 117.15 54584.57 88888.00 2015-11-07 23:15:53.250 311 12473.88 117.15 54584.57 88888.00 2015-11-07 23:15:53.375 311 12473.88 117.17 54584.60 88888.00 2015-11-07 23:15:53.500 311 12473.85 117.15 54584.60 88888.00 2015-11-07 23:15:53.625 311 12473.85 117.15 54584.55 88888.00 2015-11-07 23:15:53.750 311 12473.88 117.15 54584.53 88888.00 2015-11-07 23:15:53.875 311 12473.88 117.15 54584.55 88888.00 2015-11-07 23:15:54.000 311 12473.88 117.10 54584.53 88888.00 2015-11-07 23:15:54.125 311 12473.83 117.05 54584.50 88888.00 2015-11-07 23:15:54.250 311 12473.77 117.12 54584.57 88888.00 2015-11-07 23:15:54.375 311 12473.77 117.17 54584.55 88888.00 2015-11-07 23:15:54.500 311 12473.75 117.17 54584.53 88888.00 2015-11-07 23:15:54.625 311 12473.77 117.15 54584.53 88888.00 2015-11-07 23:15:54.750 311 12473.75 117.10 54584.53 88888.00 2015-11-07 23:15:54.875 311 12473.85 117.12 54584.50 88888.00 2015-11-07 23:15:55.000 311 12473.88 117.12 54584.50 88888.00 2015-11-07 23:15:55.125 311 12473.75 117.05 54584.53 88888.00 2015-11-07 23:15:55.250 311 12473.77 117.05 54584.47 88888.00 2015-11-07 23:15:55.375 311 12473.88 117.10 54584.47 88888.00 2015-11-07 23:15:55.500 311 12473.90 117.15 54584.50 88888.00 2015-11-07 23:15:55.625 311 12473.88 117.12 54584.47 88888.00 2015-11-07 23:15:55.750 311 12473.85 117.15 54584.47 88888.00 2015-11-07 23:15:55.875 311 12473.88 117.17 54584.47 88888.00 2015-11-07 23:15:56.000 311 12473.83 117.12 54584.45 88888.00 2015-11-07 23:15:56.125 311 12473.85 117.12 54584.47 88888.00 2015-11-07 23:15:56.250 311 12473.92 117.08 54584.55 88888.00 2015-11-07 23:15:56.375 311 12473.90 117.10 54584.53 88888.00 2015-11-07 23:15:56.500 311 12473.85 117.10 54584.53 88888.00 2015-11-07 23:15:56.625 311 12473.88 117.12 54584.53 88888.00 2015-11-07 23:15:56.750 311 12473.80 117.08 54584.50 88888.00 2015-11-07 23:15:56.875 311 12473.83 117.05 54584.47 88888.00 2015-11-07 23:15:57.000 311 12473.88 117.12 54584.50 88888.00 2015-11-07 23:15:57.125 311 12473.85 117.10 54584.50 88888.00 2015-11-07 23:15:57.250 311 12473.75 117.05 54584.50 88888.00 2015-11-07 23:15:57.375 311 12473.77 117.10 54584.50 88888.00 2015-11-07 23:15:57.500 311 12473.88 117.12 54584.50 88888.00 2015-11-07 23:15:57.625 311 12473.92 117.08 54584.55 88888.00 2015-11-07 23:15:57.750 311 12473.88 117.03 54584.50 88888.00 2015-11-07 23:15:57.875 311 12473.80 117.03 54584.47 88888.00 2015-11-07 23:15:58.000 311 12473.80 117.05 54584.50 88888.00 2015-11-07 23:15:58.125 311 12473.77 117.05 54584.53 88888.00 2015-11-07 23:15:58.250 311 12473.70 116.95 54584.53 88888.00 2015-11-07 23:15:58.375 311 12473.80 116.97 54584.50 88888.00 2015-11-07 23:15:58.500 311 12473.88 117.00 54584.47 88888.00 2015-11-07 23:15:58.625 311 12473.88 117.05 54584.47 88888.00 2015-11-07 23:15:58.750 311 12473.83 117.08 54584.53 88888.00 2015-11-07 23:15:58.875 311 12473.83 117.05 54584.53 88888.00 2015-11-07 23:15:59.000 311 12473.88 117.00 54584.53 88888.00 2015-11-07 23:15:59.125 311 12473.88 117.03 54584.55 88888.00 2015-11-07 23:15:59.250 311 12473.77 117.00 54584.47 88888.00 2015-11-07 23:15:59.375 311 12473.80 117.05 54584.47 88888.00 2015-11-07 23:15:59.500 311 12473.77 117.00 54584.45 88888.00 2015-11-07 23:15:59.625 311 12473.77 116.90 54584.45 88888.00 2015-11-07 23:15:59.750 311 12473.83 116.92 54584.47 88888.00 2015-11-07 23:15:59.875 311 12473.83 117.03 54584.47 88888.00 2015-11-07 23:16:00.000 311 12473.85 117.03 54584.45 88888.00 2015-11-07 23:16:00.125 311 12473.85 117.05 54584.47 88888.00 2015-11-07 23:16:00.250 311 12473.83 117.03 54584.50 88888.00 2015-11-07 23:16:00.375 311 12473.90 117.08 54584.50 88888.00 2015-11-07 23:16:00.500 311 12473.88 117.08 54584.47 88888.00 2015-11-07 23:16:00.625 311 12473.85 117.05 54584.45 88888.00 2015-11-07 23:16:00.750 311 12473.85 117.10 54584.47 88888.00 2015-11-07 23:16:00.875 311 12473.83 117.10 54584.50 88888.00 2015-11-07 23:16:01.000 311 12473.83 117.10 54584.47 88888.00 2015-11-07 23:16:01.125 311 12473.88 117.10 54584.50 88888.00 2015-11-07 23:16:01.250 311 12473.85 116.97 54584.45 88888.00 2015-11-07 23:16:01.375 311 12473.83 116.97 54584.50 88888.00 2015-11-07 23:16:01.500 311 12473.88 117.03 54584.53 88888.00 2015-11-07 23:16:01.625 311 12473.83 117.03 54584.50 88888.00 2015-11-07 23:16:01.750 311 12473.77 116.97 54584.45 88888.00 2015-11-07 23:16:01.875 311 12473.83 117.05 54584.45 88888.00 2015-11-07 23:16:02.000 311 12473.90 117.10 54584.45 88888.00 2015-11-07 23:16:02.125 311 12473.88 117.08 54584.45 88888.00 2015-11-07 23:16:02.250 311 12473.88 117.03 54584.47 88888.00 2015-11-07 23:16:02.375 311 12473.98 117.08 54584.50 88888.00 2015-11-07 23:16:02.500 311 12473.95 117.05 54584.50 88888.00 2015-11-07 23:16:02.625 311 12473.85 117.05 54584.45 88888.00 2015-11-07 23:16:02.750 311 12473.88 117.05 54584.47 88888.00 2015-11-07 23:16:02.875 311 12473.92 117.05 54584.47 88888.00 2015-11-07 23:16:03.000 311 12473.92 117.05 54584.47 88888.00 2015-11-07 23:16:03.125 311 12473.98 117.08 54584.53 88888.00 2015-11-07 23:16:03.250 311 12473.90 117.05 54584.53 88888.00 2015-11-07 23:16:03.375 311 12473.90 117.08 54584.47 88888.00 2015-11-07 23:16:03.500 311 12473.92 117.08 54584.45 88888.00 2015-11-07 23:16:03.625 311 12473.98 117.10 54584.50 88888.00 2015-11-07 23:16:03.750 311 12473.98 117.08 54584.53 88888.00 2015-11-07 23:16:03.875 311 12474.02 117.08 54584.50 88888.00 2015-11-07 23:16:04.000 311 12474.00 117.08 54584.45 88888.00 2015-11-07 23:16:04.125 311 12474.00 117.05 54584.45 88888.00 2015-11-07 23:16:04.250 311 12473.95 117.03 54584.43 88888.00 2015-11-07 23:16:04.375 311 12474.00 117.05 54584.45 88888.00 2015-11-07 23:16:04.500 311 12474.05 117.05 54584.47 88888.00 2015-11-07 23:16:04.625 311 12474.00 117.00 54584.45 88888.00 2015-11-07 23:16:04.750 311 12473.95 116.97 54584.43 88888.00 2015-11-07 23:16:04.875 311 12474.02 117.00 54584.45 88888.00 2015-11-07 23:16:05.000 311 12474.02 117.00 54584.45 88888.00 2015-11-07 23:16:05.125 311 12473.88 117.00 54584.43 88888.00 2015-11-07 23:16:05.250 311 12473.85 116.97 54584.43 88888.00 2015-11-07 23:16:05.375 311 12473.92 117.03 54584.47 88888.00 2015-11-07 23:16:05.500 311 12473.95 117.08 54584.47 88888.00 2015-11-07 23:16:05.625 311 12473.95 117.03 54584.45 88888.00 2015-11-07 23:16:05.750 311 12473.92 117.03 54584.47 88888.00 2015-11-07 23:16:05.875 311 12473.90 117.03 54584.45 88888.00 2015-11-07 23:16:06.000 311 12473.90 117.00 54584.40 88888.00 2015-11-07 23:16:06.125 311 12474.00 117.03 54584.45 88888.00 2015-11-07 23:16:06.250 311 12474.02 117.03 54584.50 88888.00 2015-11-07 23:16:06.375 311 12474.02 117.08 54584.47 88888.00 2015-11-07 23:16:06.500 311 12473.98 117.10 54584.47 88888.00 2015-11-07 23:16:06.625 311 12474.00 117.12 54584.47 88888.00 2015-11-07 23:16:06.750 311 12474.02 117.10 54584.45 88888.00 2015-11-07 23:16:06.875 311 12474.05 117.05 54584.45 88888.00 2015-11-07 23:16:07.000 311 12474.02 117.08 54584.45 88888.00 2015-11-07 23:16:07.125 311 12474.00 117.08 54584.45 88888.00 2015-11-07 23:16:07.250 311 12474.08 117.03 54584.45 88888.00 2015-11-07 23:16:07.375 311 12474.10 117.00 54584.45 88888.00 2015-11-07 23:16:07.500 311 12474.12 117.03 54584.43 88888.00 2015-11-07 23:16:07.625 311 12474.12 117.03 54584.43 88888.00 2015-11-07 23:16:07.750 311 12474.10 117.00 54584.40 88888.00 2015-11-07 23:16:07.875 311 12474.10 117.03 54584.43 88888.00 2015-11-07 23:16:08.000 311 12474.05 117.00 54584.45 88888.00 2015-11-07 23:16:08.125 311 12474.02 116.97 54584.43 88888.00 2015-11-07 23:16:08.250 311 12474.05 117.03 54584.45 88888.00 2015-11-07 23:16:08.375 311 12474.12 117.10 54584.50 88888.00 2015-11-07 23:16:08.500 311 12474.10 117.10 54584.53 88888.00 2015-11-07 23:16:08.625 311 12474.08 117.08 54584.50 88888.00 2015-11-07 23:16:08.750 311 12474.02 117.05 54584.45 88888.00 2015-11-07 23:16:08.875 311 12474.02 117.05 54584.47 88888.00 2015-11-07 23:16:09.000 311 12474.02 117.10 54584.47 88888.00 2015-11-07 23:16:09.125 311 12474.05 117.15 54584.50 88888.00 2015-11-07 23:16:09.250 311 12474.05 117.12 54584.47 88888.00 2015-11-07 23:16:09.375 311 12474.05 117.12 54584.47 88888.00 2015-11-07 23:16:09.500 311 12474.02 117.10 54584.50 88888.00 2015-11-07 23:16:09.625 311 12474.02 117.10 54584.50 88888.00 2015-11-07 23:16:09.750 311 12474.02 117.10 54584.47 88888.00 2015-11-07 23:16:09.875 311 12474.10 117.10 54584.50 88888.00 2015-11-07 23:16:10.000 311 12474.15 117.08 54584.47 88888.00 2015-11-07 23:16:10.125 311 12474.15 117.10 54584.50 88888.00 2015-11-07 23:16:10.250 311 12474.10 117.10 54584.45 88888.00 2015-11-07 23:16:10.375 311 12474.10 117.08 54584.45 88888.00 2015-11-07 23:16:10.500 311 12474.12 117.10 54584.45 88888.00 2015-11-07 23:16:10.625 311 12474.17 117.20 54584.47 88888.00 2015-11-07 23:16:10.750 311 12474.15 117.17 54584.43 88888.00 2015-11-07 23:16:10.875 311 12474.12 117.17 54584.47 88888.00 2015-11-07 23:16:11.000 311 12474.12 117.17 54584.43 88888.00 2015-11-07 23:16:11.125 311 12474.08 117.15 54584.40 88888.00 2015-11-07 23:16:11.250 311 12474.08 117.15 54584.43 88888.00 2015-11-07 23:16:11.375 311 12474.10 117.17 54584.45 88888.00 2015-11-07 23:16:11.500 311 12474.08 117.15 54584.45 88888.00 2015-11-07 23:16:11.625 311 12474.10 117.12 54584.45 88888.00 2015-11-07 23:16:11.750 311 12474.15 117.08 54584.40 88888.00 2015-11-07 23:16:11.875 311 12474.17 117.10 54584.43 88888.00 2015-11-07 23:16:12.000 311 12474.12 117.15 54584.40 88888.00 2015-11-07 23:16:12.125 311 12474.05 117.10 54584.38 88888.00 2015-11-07 23:16:12.250 311 12474.02 117.08 54584.40 88888.00 2015-11-07 23:16:12.375 311 12474.08 117.10 54584.40 88888.00 2015-11-07 23:16:12.500 311 12474.08 117.12 54584.43 88888.00 2015-11-07 23:16:12.625 311 12474.12 117.17 54584.45 88888.00 2015-11-07 23:16:12.750 311 12474.15 117.17 54584.43 88888.00 2015-11-07 23:16:12.875 311 12474.17 117.17 54584.40 88888.00 2015-11-07 23:16:13.000 311 12474.12 117.20 54584.40 88888.00 2015-11-07 23:16:13.125 311 12474.15 117.17 54584.43 88888.00 2015-11-07 23:16:13.250 311 12474.17 117.17 54584.43 88888.00 2015-11-07 23:16:13.375 311 12474.20 117.17 54584.40 88888.00 2015-11-07 23:16:13.500 311 12474.23 117.22 54584.45 88888.00 2015-11-07 23:16:13.625 311 12474.20 117.20 54584.43 88888.00 2015-11-07 23:16:13.750 311 12474.25 117.20 54584.43 88888.00 2015-11-07 23:16:13.875 311 12474.25 117.25 54584.45 88888.00 2015-11-07 23:16:14.000 311 12474.25 117.22 54584.43 88888.00 2015-11-07 23:16:14.125 311 12474.23 117.15 54584.40 88888.00 2015-11-07 23:16:14.250 311 12474.20 117.08 54584.40 88888.00 2015-11-07 23:16:14.375 311 12474.30 117.12 54584.43 88888.00 2015-11-07 23:16:14.500 311 12474.30 117.12 54584.47 88888.00 2015-11-07 23:16:14.625 311 12474.27 117.15 54584.43 88888.00 2015-11-07 23:16:14.750 311 12474.25 117.17 54584.43 88888.00 2015-11-07 23:16:14.875 311 12474.25 117.20 54584.45 88888.00 2015-11-07 23:16:15.000 311 12474.25 117.20 54584.47 88888.00 2015-11-07 23:16:15.125 311 12474.27 117.22 54584.47 88888.00 2015-11-07 23:16:15.250 311 12474.35 117.20 54584.47 88888.00 2015-11-07 23:16:15.375 311 12474.30 117.22 54584.47 88888.00 2015-11-07 23:16:15.500 311 12474.27 117.22 54584.50 88888.00 2015-11-07 23:16:15.625 311 12474.23 117.22 54584.47 88888.00 2015-11-07 23:16:15.750 311 12474.23 117.20 54584.43 88888.00 2015-11-07 23:16:15.875 311 12474.25 117.22 54584.43 88888.00 2015-11-07 23:16:16.000 311 12474.27 117.25 54584.43 88888.00 2015-11-07 23:16:16.125 311 12474.27 117.25 54584.45 88888.00 2015-11-07 23:16:16.250 311 12474.33 117.35 54584.50 88888.00 2015-11-07 23:16:16.375 311 12474.30 117.28 54584.45 88888.00 2015-11-07 23:16:16.500 311 12474.27 117.28 54584.47 88888.00 2015-11-07 23:16:16.625 311 12474.27 117.28 54584.45 88888.00 2015-11-07 23:16:16.750 311 12474.25 117.28 54584.47 88888.00 2015-11-07 23:16:16.875 311 12474.27 117.28 54584.45 88888.00 2015-11-07 23:16:17.000 311 12474.23 117.25 54584.43 88888.00 2015-11-07 23:16:17.125 311 12474.27 117.30 54584.45 88888.00 2015-11-07 23:16:17.250 311 12474.27 117.28 54584.43 88888.00 2015-11-07 23:16:17.375 311 12474.23 117.28 54584.45 88888.00 2015-11-07 23:16:17.500 311 12474.20 117.33 54584.47 88888.00 2015-11-07 23:16:17.625 311 12474.27 117.35 54584.50 88888.00 2015-11-07 23:16:17.750 311 12474.27 117.33 54584.50 88888.00 2015-11-07 23:16:17.875 311 12474.20 117.28 54584.45 88888.00 2015-11-07 23:16:18.000 311 12474.17 117.28 54584.43 88888.00 2015-11-07 23:16:18.125 311 12474.23 117.33 54584.45 88888.00 2015-11-07 23:16:18.250 311 12474.25 117.35 54584.50 88888.00 2015-11-07 23:16:18.375 311 12474.25 117.35 54584.47 88888.00 2015-11-07 23:16:18.500 311 12474.25 117.38 54584.50 88888.00 2015-11-07 23:16:18.625 311 12474.27 117.40 54584.53 88888.00 2015-11-07 23:16:18.750 311 12474.23 117.35 54584.53 88888.00 2015-11-07 23:16:18.875 311 12474.25 117.33 54584.47 88888.00 2015-11-07 23:16:19.000 311 12474.30 117.38 54584.47 88888.00 2015-11-07 23:16:19.125 311 12474.33 117.42 54584.47 88888.00 2015-11-07 23:16:19.250 311 12474.30 117.40 54584.47 88888.00 2015-11-07 23:16:19.375 311 12474.23 117.40 54584.47 88888.00 2015-11-07 23:16:19.500 311 12474.27 117.40 54584.47 88888.00 2015-11-07 23:16:19.625 311 12474.27 117.45 54584.50 88888.00 2015-11-07 23:16:19.750 311 12474.27 117.45 54584.53 88888.00 2015-11-07 23:16:19.875 311 12474.27 117.42 54584.50 88888.00 2015-11-07 23:16:20.000 311 12474.23 117.40 54584.47 88888.00 2015-11-07 23:16:20.125 311 12474.20 117.40 54584.50 88888.00 2015-11-07 23:16:20.250 311 12474.17 117.38 54584.47 88888.00 2015-11-07 23:16:20.375 311 12474.20 117.38 54584.45 88888.00 2015-11-07 23:16:20.500 311 12474.25 117.42 54584.50 88888.00 2015-11-07 23:16:20.625 311 12474.25 117.50 54584.53 88888.00 2015-11-07 23:16:20.750 311 12474.23 117.47 54584.50 88888.00 2015-11-07 23:16:20.875 311 12474.25 117.40 54584.47 88888.00 2015-11-07 23:16:21.000 311 12474.30 117.42 54584.50 88888.00 2015-11-07 23:16:21.125 311 12474.30 117.45 54584.50 88888.00 2015-11-07 23:16:21.250 311 12474.23 117.53 54584.50 88888.00 2015-11-07 23:16:21.375 311 12474.20 117.53 54584.47 88888.00 2015-11-07 23:16:21.500 311 12474.17 117.50 54584.45 88888.00 2015-11-07 23:16:21.625 311 12474.23 117.50 54584.47 88888.00 2015-11-07 23:16:21.750 311 12474.27 117.53 54584.50 88888.00 2015-11-07 23:16:21.875 311 12474.35 117.53 54584.53 88888.00 2015-11-07 23:16:22.000 311 12474.33 117.47 54584.50 88888.00 2015-11-07 23:16:22.125 311 12474.27 117.50 54584.50 88888.00 2015-11-07 23:16:22.250 311 12474.23 117.55 54584.50 88888.00 2015-11-07 23:16:22.375 311 12474.33 117.60 54584.50 88888.00 2015-11-07 23:16:22.500 311 12474.30 117.58 54584.50 88888.00 2015-11-07 23:16:22.625 311 12474.27 117.55 54584.50 88888.00 2015-11-07 23:16:22.750 311 12474.23 117.53 54584.50 88888.00 2015-11-07 23:16:22.875 311 12474.27 117.50 54584.47 88888.00 2015-11-07 23:16:23.000 311 12474.33 117.53 54584.45 88888.00 2015-11-07 23:16:23.125 311 12474.30 117.50 54584.47 88888.00 2015-11-07 23:16:23.250 311 12474.20 117.47 54584.50 88888.00 2015-11-07 23:16:23.375 311 12474.20 117.53 54584.55 88888.00 2015-11-07 23:16:23.500 311 12474.27 117.58 54584.53 88888.00 2015-11-07 23:16:23.625 311 12474.27 117.53 54584.53 88888.00 2015-11-07 23:16:23.750 311 12474.30 117.53 54584.53 88888.00 2015-11-07 23:16:23.875 311 12474.23 117.53 54584.50 88888.00 2015-11-07 23:16:24.000 311 12474.20 117.53 54584.50 88888.00 2015-11-07 23:16:24.125 311 12474.27 117.55 54584.53 88888.00 2015-11-07 23:16:24.250 311 12474.35 117.53 54584.53 88888.00 2015-11-07 23:16:24.375 311 12474.40 117.58 54584.53 88888.00 2015-11-07 23:16:24.500 311 12474.38 117.58 54584.55 88888.00 2015-11-07 23:16:24.625 311 12474.33 117.58 54584.53 88888.00 2015-11-07 23:16:24.750 311 12474.33 117.58 54584.53 88888.00 2015-11-07 23:16:24.875 311 12474.38 117.58 54584.55 88888.00 2015-11-07 23:16:25.000 311 12474.40 117.60 54584.53 88888.00 2015-11-07 23:16:25.125 311 12474.45 117.60 54584.57 88888.00 2015-11-07 23:16:25.250 311 12474.38 117.53 54584.55 88888.00 2015-11-07 23:16:25.375 311 12474.38 117.53 54584.53 88888.00 2015-11-07 23:16:25.500 311 12474.35 117.58 54584.55 88888.00 2015-11-07 23:16:25.625 311 12474.35 117.58 54584.50 88888.00 2015-11-07 23:16:25.750 311 12474.38 117.55 54584.50 88888.00 2015-11-07 23:16:25.875 311 12474.40 117.58 54584.53 88888.00 2015-11-07 23:16:26.000 311 12474.40 117.58 54584.53 88888.00 2015-11-07 23:16:26.125 311 12474.40 117.60 54584.57 88888.00 2015-11-07 23:16:26.250 311 12474.40 117.58 54584.57 88888.00 2015-11-07 23:16:26.375 311 12474.38 117.60 54584.53 88888.00 2015-11-07 23:16:26.500 311 12474.30 117.55 54584.47 88888.00 2015-11-07 23:16:26.625 311 12474.25 117.53 54584.47 88888.00 2015-11-07 23:16:26.750 311 12474.30 117.55 54584.53 88888.00 2015-11-07 23:16:26.875 311 12474.38 117.58 54584.57 88888.00 2015-11-07 23:16:27.000 311 12474.38 117.60 54584.57 88888.00 2015-11-07 23:16:27.125 311 12474.35 117.62 54584.55 88888.00 2015-11-07 23:16:27.250 311 12474.30 117.55 54584.55 88888.00 2015-11-07 23:16:27.375 311 12474.33 117.55 54584.57 88888.00 2015-11-07 23:16:27.500 311 12474.38 117.55 54584.55 88888.00 2015-11-07 23:16:27.625 311 12474.33 117.55 54584.53 88888.00 2015-11-07 23:16:27.750 311 12474.27 117.55 54584.55 88888.00 2015-11-07 23:16:27.875 311 12474.38 117.55 54584.55 88888.00 2015-11-07 23:16:28.000 311 12474.40 117.58 54584.55 88888.00 2015-11-07 23:16:28.125 311 12474.35 117.55 54584.53 88888.00 2015-11-07 23:16:28.250 311 12474.27 117.53 54584.55 88888.00 2015-11-07 23:16:28.375 311 12474.33 117.60 54584.57 88888.00 2015-11-07 23:16:28.500 311 12474.38 117.62 54584.60 88888.00 2015-11-07 23:16:28.625 311 12474.45 117.60 54584.57 88888.00 2015-11-07 23:16:28.750 311 12474.45 117.60 54584.55 88888.00 2015-11-07 23:16:28.875 311 12474.40 117.58 54584.55 88888.00 2015-11-07 23:16:29.000 311 12474.40 117.58 54584.55 88888.00 2015-11-07 23:16:29.125 311 12474.42 117.60 54584.55 88888.00 2015-11-07 23:16:29.250 311 12474.42 117.65 54584.57 88888.00 2015-11-07 23:16:29.375 311 12474.48 117.65 54584.57 88888.00 2015-11-07 23:16:29.500 311 12474.45 117.62 54584.57 88888.00 2015-11-07 23:16:29.625 311 12474.40 117.62 54584.55 88888.00 2015-11-07 23:16:29.750 311 12474.42 117.62 54584.55 88888.00 2015-11-07 23:16:29.875 311 12474.42 117.65 54584.60 88888.00 2015-11-07 23:16:30.000 311 12474.50 117.67 54584.60 88888.00 2015-11-07 23:16:30.125 311 12474.52 117.67 54584.60 88888.00 2015-11-07 23:16:30.250 311 12474.50 117.70 54584.62 88888.00 2015-11-07 23:16:30.375 311 12474.48 117.67 54584.62 88888.00 2015-11-07 23:16:30.500 311 12474.50 117.67 54584.65 88888.00 2015-11-07 23:16:30.625 311 12474.45 117.70 54584.62 88888.00 2015-11-07 23:16:30.750 311 12474.42 117.65 54584.60 88888.00 2015-11-07 23:16:30.875 311 12474.42 117.67 54584.57 88888.00 2015-11-07 23:16:31.000 311 12474.45 117.62 54584.60 88888.00 2015-11-07 23:16:31.125 311 12474.45 117.67 54584.60 88888.00 2015-11-07 23:16:31.250 311 12474.45 117.72 54584.65 88888.00 2015-11-07 23:16:31.375 311 12474.48 117.75 54584.65 88888.00 2015-11-07 23:16:31.500 311 12474.45 117.80 54584.65 88888.00 2015-11-07 23:16:31.625 311 12474.42 117.80 54584.60 88888.00 2015-11-07 23:16:31.750 311 12474.40 117.78 54584.62 88888.00 2015-11-07 23:16:31.875 311 12474.38 117.72 54584.62 88888.00 2015-11-07 23:16:32.000 311 12474.33 117.67 54584.65 88888.00 2015-11-07 23:16:32.125 311 12474.33 117.62 54584.68 88888.00 2015-11-07 23:16:32.250 311 12474.35 117.65 54584.65 88888.00 2015-11-07 23:16:32.375 311 12474.45 117.72 54584.65 88888.00 2015-11-07 23:16:32.500 311 12474.45 117.78 54584.68 88888.00 2015-11-07 23:16:32.625 311 12474.42 117.83 54584.70 88888.00 2015-11-07 23:16:32.750 311 12474.42 117.88 54584.68 88888.00 2015-11-07 23:16:32.875 311 12474.38 117.83 54584.62 88888.00 2015-11-07 23:16:33.000 311 12474.38 117.80 54584.62 88888.00 2015-11-07 23:16:33.125 311 12474.38 117.83 54584.62 88888.00 2015-11-07 23:16:33.250 311 12474.42 117.88 54584.68 88888.00 2015-11-07 23:16:33.375 311 12474.42 117.85 54584.62 88888.00 2015-11-07 23:16:33.500 311 12474.40 117.83 54584.62 88888.00 2015-11-07 23:16:33.625 311 12474.40 117.85 54584.68 88888.00 2015-11-07 23:16:33.750 311 12474.40 117.88 54584.70 88888.00 2015-11-07 23:16:33.875 311 12474.38 117.88 54584.62 88888.00 2015-11-07 23:16:34.000 311 12474.38 117.85 54584.60 88888.00 2015-11-07 23:16:34.125 311 12474.40 117.85 54584.62 88888.00 2015-11-07 23:16:34.250 311 12474.42 117.90 54584.65 88888.00 2015-11-07 23:16:34.375 311 12474.48 117.95 54584.70 88888.00 2015-11-07 23:16:34.500 311 12474.48 117.97 54584.68 88888.00 2015-11-07 23:16:34.625 311 12474.48 117.97 54584.70 88888.00 2015-11-07 23:16:34.750 311 12474.45 117.95 54584.70 88888.00 2015-11-07 23:16:34.875 311 12474.42 117.97 54584.70 88888.00 2015-11-07 23:16:35.000 311 12474.45 117.95 54584.65 88888.00 2015-11-07 23:16:35.125 311 12474.42 117.92 54584.68 88888.00 2015-11-07 23:16:35.250 311 12474.42 117.88 54584.70 88888.00 2015-11-07 23:16:35.375 311 12474.42 117.88 54584.70 88888.00 2015-11-07 23:16:35.500 311 12474.40 117.88 54584.72 88888.00 2015-11-07 23:16:35.625 311 12474.45 117.92 54584.72 88888.00 2015-11-07 23:16:35.750 311 12474.48 117.95 54584.70 88888.00 2015-11-07 23:16:35.875 311 12474.50 117.95 54584.72 88888.00 2015-11-07 23:16:36.000 311 12474.55 117.92 54584.70 88888.00 2015-11-07 23:16:36.125 311 12474.50 117.90 54584.70 88888.00 2015-11-07 23:16:36.250 311 12474.40 117.90 54584.72 88888.00 2015-11-07 23:16:36.375 311 12474.42 117.92 54584.72 88888.00 2015-11-07 23:16:36.500 311 12474.40 117.90 54584.72 88888.00 2015-11-07 23:16:36.625 311 12474.48 117.85 54584.68 88888.00 2015-11-07 23:16:36.750 311 12474.48 117.90 54584.68 88888.00 2015-11-07 23:16:36.875 311 12474.48 117.90 54584.70 88888.00 2015-11-07 23:16:37.000 311 12474.48 117.92 54584.70 88888.00 2015-11-07 23:16:37.125 311 12474.48 117.97 54584.72 88888.00 2015-11-07 23:16:37.250 311 12474.50 118.00 54584.75 88888.00 2015-11-07 23:16:37.375 311 12474.55 118.00 54584.75 88888.00 2015-11-07 23:16:37.500 311 12474.52 118.00 54584.72 88888.00 2015-11-07 23:16:37.625 311 12474.48 118.00 54584.70 88888.00 2015-11-07 23:16:37.750 311 12474.42 117.97 54584.68 88888.00 2015-11-07 23:16:37.875 311 12474.40 117.95 54584.68 88888.00 2015-11-07 23:16:38.000 311 12474.40 117.90 54584.65 88888.00 2015-11-07 23:16:38.125 311 12474.45 117.90 54584.70 88888.00 2015-11-07 23:16:38.250 311 12474.45 117.92 54584.70 88888.00 2015-11-07 23:16:38.375 311 12474.45 117.88 54584.72 88888.00 2015-11-07 23:16:38.500 311 12474.42 117.90 54584.72 88888.00 2015-11-07 23:16:38.625 311 12474.50 117.95 54584.72 88888.00 2015-11-07 23:16:38.750 311 12474.48 117.95 54584.72 88888.00 2015-11-07 23:16:38.875 311 12474.35 117.88 54584.70 88888.00 2015-11-07 23:16:39.000 311 12474.33 117.88 54584.70 88888.00 2015-11-07 23:16:39.125 311 12474.40 117.90 54584.72 88888.00 2015-11-07 23:16:39.250 311 12474.40 117.90 54584.75 88888.00 2015-11-07 23:16:39.375 311 12474.45 117.92 54584.72 88888.00 2015-11-07 23:16:39.500 311 12474.40 117.92 54584.72 88888.00 2015-11-07 23:16:39.625 311 12474.40 117.95 54584.72 88888.00 2015-11-07 23:16:39.750 311 12474.35 118.05 54584.75 88888.00 2015-11-07 23:16:39.875 311 12474.35 118.08 54584.75 88888.00 2015-11-07 23:16:40.000 311 12474.35 118.05 54584.75 88888.00 2015-11-07 23:16:40.125 311 12474.35 118.05 54584.75 88888.00 2015-11-07 23:16:40.250 311 12474.33 117.97 54584.75 88888.00 2015-11-07 23:16:40.375 311 12474.38 117.97 54584.78 88888.00 2015-11-07 23:16:40.500 311 12474.35 117.95 54584.75 88888.00 2015-11-07 23:16:40.625 311 12474.35 117.97 54584.70 88888.00 2015-11-07 23:16:40.750 311 12474.35 117.97 54584.72 88888.00 2015-11-07 23:16:40.875 311 12474.38 117.97 54584.75 88888.00 2015-11-07 23:16:41.000 311 12474.42 118.00 54584.75 88888.00 2015-11-07 23:16:41.125 311 12474.42 118.00 54584.78 88888.00 2015-11-07 23:16:41.250 311 12474.38 118.03 54584.78 88888.00 2015-11-07 23:16:41.375 311 12474.38 118.00 54584.78 88888.00 2015-11-07 23:16:41.500 311 12474.35 117.97 54584.75 88888.00 2015-11-07 23:16:41.625 311 12474.27 118.00 54584.75 88888.00 2015-11-07 23:16:41.750 311 12474.23 117.97 54584.75 88888.00 2015-11-07 23:16:41.875 311 12474.30 117.95 54584.75 88888.00 2015-11-07 23:16:42.000 311 12474.35 117.97 54584.78 88888.00 2015-11-07 23:16:42.125 311 12474.35 117.97 54584.78 88888.00 2015-11-07 23:16:42.250 311 12474.30 117.97 54584.78 88888.00 2015-11-07 23:16:42.375 311 12474.27 117.95 54584.78 88888.00 2015-11-07 23:16:42.500 311 12474.25 117.97 54584.75 88888.00 2015-11-07 23:16:42.625 311 12474.25 117.97 54584.78 88888.00 2015-11-07 23:16:42.750 311 12474.25 117.97 54584.78 88888.00 2015-11-07 23:16:42.875 311 12474.23 117.97 54584.75 88888.00 2015-11-07 23:16:43.000 311 12474.23 117.97 54584.75 88888.00 2015-11-07 23:16:43.125 311 12474.20 118.05 54584.75 88888.00 2015-11-07 23:16:43.250 311 12474.17 118.03 54584.75 88888.00 2015-11-07 23:16:43.375 311 12474.23 118.08 54584.78 88888.00 2015-11-07 23:16:43.500 311 12474.23 118.05 54584.80 88888.00 2015-11-07 23:16:43.625 311 12474.23 118.00 54584.78 88888.00 2015-11-07 23:16:43.750 311 12474.27 118.00 54584.78 88888.00 2015-11-07 23:16:43.875 311 12474.25 118.08 54584.80 88888.00 2015-11-07 23:16:44.000 311 12474.17 118.05 54584.80 88888.00 2015-11-07 23:16:44.125 311 12474.12 117.97 54584.78 88888.00 2015-11-07 23:16:44.250 311 12474.17 117.92 54584.80 88888.00 2015-11-07 23:16:44.375 311 12474.23 117.97 54584.80 88888.00 2015-11-07 23:16:44.500 311 12474.15 118.00 54584.80 88888.00 2015-11-07 23:16:44.625 311 12474.15 118.00 54584.78 88888.00 2015-11-07 23:16:44.750 311 12474.17 118.05 54584.80 88888.00 2015-11-07 23:16:44.875 311 12474.20 118.03 54584.78 88888.00 2015-11-07 23:16:45.000 311 12474.15 118.03 54584.78 88888.00 2015-11-07 23:16:45.125 311 12474.10 118.00 54584.80 88888.00 2015-11-07 23:16:45.250 311 12474.15 118.05 54584.85 88888.00 2015-11-07 23:16:45.375 311 12474.20 118.08 54584.82 88888.00 2015-11-07 23:16:45.500 311 12474.25 118.05 54584.80 88888.00 2015-11-07 23:16:45.625 311 12474.20 118.05 54584.78 88888.00 2015-11-07 23:16:45.750 311 12474.12 118.10 54584.82 88888.00 2015-11-07 23:16:45.875 311 12474.12 118.12 54584.80 88888.00 2015-11-07 23:16:46.000 311 12474.17 118.10 54584.78 88888.00 2015-11-07 23:16:46.125 311 12474.17 118.08 54584.78 88888.00 2015-11-07 23:16:46.250 311 12474.10 118.12 54584.82 88888.00 2015-11-07 23:16:46.375 311 12474.17 118.17 54584.82 88888.00 2015-11-07 23:16:46.500 311 12474.20 118.08 54584.82 88888.00 2015-11-07 23:16:46.625 311 12474.20 118.08 54584.82 88888.00 2015-11-07 23:16:46.750 311 12474.23 118.08 54584.85 88888.00 2015-11-07 23:16:46.875 311 12474.25 118.08 54584.82 88888.00 2015-11-07 23:16:47.000 311 12474.20 118.05 54584.78 88888.00 2015-11-07 23:16:47.125 311 12474.20 118.08 54584.82 88888.00 2015-11-07 23:16:47.250 311 12474.23 118.08 54584.85 88888.00 2015-11-07 23:16:47.375 311 12474.17 118.10 54584.82 88888.00 2015-11-07 23:16:47.500 311 12474.12 118.10 54584.80 88888.00 2015-11-07 23:16:47.625 311 12474.08 118.05 54584.80 88888.00 2015-11-07 23:16:47.750 311 12474.05 118.10 54584.82 88888.00 2015-11-07 23:16:47.875 311 12474.10 118.15 54584.82 88888.00 2015-11-07 23:16:48.000 311 12474.12 118.15 54584.85 88888.00 2015-11-07 23:16:48.125 311 12474.15 118.12 54584.85 88888.00 2015-11-07 23:16:48.250 311 12474.10 118.12 54584.85 88888.00 2015-11-07 23:16:48.375 311 12474.12 118.10 54584.82 88888.00 2015-11-07 23:16:48.500 311 12474.17 118.12 54584.82 88888.00 2015-11-07 23:16:48.625 311 12474.17 118.12 54584.85 88888.00 2015-11-07 23:16:48.750 311 12474.17 118.10 54584.82 88888.00 2015-11-07 23:16:48.875 311 12474.12 118.08 54584.85 88888.00 2015-11-07 23:16:49.000 311 12474.12 118.15 54584.88 88888.00 2015-11-07 23:16:49.125 311 12474.15 118.10 54584.88 88888.00 2015-11-07 23:16:49.250 311 12474.17 118.00 54584.85 88888.00 2015-11-07 23:16:49.375 311 12474.20 118.05 54584.82 88888.00 2015-11-07 23:16:49.500 311 12474.20 118.08 54584.85 88888.00 2015-11-07 23:16:49.625 311 12474.15 118.12 54584.88 88888.00 2015-11-07 23:16:49.750 311 12474.12 118.05 54584.82 88888.00 2015-11-07 23:16:49.875 311 12474.17 118.03 54584.80 88888.00 2015-11-07 23:16:50.000 311 12474.23 118.00 54584.82 88888.00 2015-11-07 23:16:50.125 311 12474.20 118.03 54584.88 88888.00 2015-11-07 23:16:50.250 311 12474.20 118.05 54584.93 88888.00 2015-11-07 23:16:50.375 311 12474.20 118.10 54584.90 88888.00 2015-11-07 23:16:50.500 311 12474.15 118.08 54584.88 88888.00 2015-11-07 23:16:50.625 311 12474.17 118.15 54584.88 88888.00 2015-11-07 23:16:50.750 311 12474.17 118.17 54584.88 88888.00 2015-11-07 23:16:50.875 311 12474.12 118.12 54584.88 88888.00 2015-11-07 23:16:51.000 311 12474.10 118.12 54584.85 88888.00 2015-11-07 23:16:51.125 311 12474.08 118.12 54584.85 88888.00 2015-11-07 23:16:51.250 311 12474.08 118.08 54584.88 88888.00 2015-11-07 23:16:51.375 311 12474.12 118.08 54584.90 88888.00 2015-11-07 23:16:51.500 311 12474.15 118.12 54584.90 88888.00 2015-11-07 23:16:51.625 311 12474.10 118.10 54584.90 88888.00 2015-11-07 23:16:51.750 311 12474.10 118.03 54584.88 88888.00 2015-11-07 23:16:51.875 311 12474.17 118.03 54584.88 88888.00 2015-11-07 23:16:52.000 311 12474.15 118.12 54584.90 88888.00 2015-11-07 23:16:52.125 311 12474.08 118.12 54584.90 88888.00 2015-11-07 23:16:52.250 311 12474.08 118.10 54584.88 88888.00 2015-11-07 23:16:52.375 311 12474.20 118.15 54584.90 88888.00 2015-11-07 23:16:52.500 311 12474.15 118.17 54584.93 88888.00 2015-11-07 23:16:52.625 311 12474.05 118.22 54584.90 88888.00 2015-11-07 23:16:52.750 311 12474.05 118.20 54584.88 88888.00 2015-11-07 23:16:52.875 311 12474.10 118.12 54584.88 88888.00 2015-11-07 23:16:53.000 311 12474.12 118.12 54584.90 88888.00 2015-11-07 23:16:53.125 311 12474.12 118.15 54584.90 88888.00 2015-11-07 23:16:53.250 311 12474.10 118.15 54584.88 88888.00 2015-11-07 23:16:53.375 311 12474.12 118.10 54584.90 88888.00 2015-11-07 23:16:53.500 311 12474.15 118.08 54584.95 88888.00 2015-11-07 23:16:53.625 311 12474.15 118.05 54584.90 88888.00 2015-11-07 23:16:53.750 311 12474.15 118.03 54584.90 88888.00 2015-11-07 23:16:53.875 311 12474.12 118.08 54584.95 88888.00 2015-11-07 23:16:54.000 311 12474.08 118.08 54584.93 88888.00 2015-11-07 23:16:54.125 311 12474.02 118.03 54584.93 88888.00 2015-11-07 23:16:54.250 311 12474.02 118.05 54584.93 88888.00 2015-11-07 23:16:54.375 311 12474.10 118.05 54584.95 88888.00 2015-11-07 23:16:54.500 311 12474.05 118.03 54584.93 88888.00 2015-11-07 23:16:54.625 311 12474.10 118.03 54584.90 88888.00 2015-11-07 23:16:54.750 311 12474.10 118.08 54584.93 88888.00 2015-11-07 23:16:54.875 311 12474.10 118.08 54584.95 88888.00 2015-11-07 23:16:55.000 311 12474.10 118.03 54584.90 88888.00 2015-11-07 23:16:55.125 311 12474.15 118.05 54584.93 88888.00 2015-11-07 23:16:55.250 311 12474.15 118.12 54584.97 88888.00 2015-11-07 23:16:55.375 311 12474.12 118.12 54584.97 88888.00 2015-11-07 23:16:55.500 311 12474.10 118.08 54585.00 88888.00 2015-11-07 23:16:55.625 311 12474.10 118.03 54584.95 88888.00 2015-11-07 23:16:55.750 311 12474.08 118.05 54584.95 88888.00 2015-11-07 23:16:55.875 311 12474.12 118.08 54584.95 88888.00 2015-11-07 23:16:56.000 311 12474.05 118.08 54584.97 88888.00 2015-11-07 23:16:56.125 311 12474.02 118.05 54584.97 88888.00 2015-11-07 23:16:56.250 311 12474.05 118.00 54584.97 88888.00 2015-11-07 23:16:56.375 311 12474.12 118.00 54584.97 88888.00 2015-11-07 23:16:56.500 311 12474.15 118.03 54584.97 88888.00 2015-11-07 23:16:56.625 311 12474.15 118.05 54584.97 88888.00 2015-11-07 23:16:56.750 311 12474.17 118.08 54584.97 88888.00 2015-11-07 23:16:56.875 311 12474.12 118.05 54584.97 88888.00 2015-11-07 23:16:57.000 311 12474.12 118.05 54584.93 88888.00 2015-11-07 23:16:57.125 311 12474.12 118.05 54584.97 88888.00 2015-11-07 23:16:57.250 311 12474.10 118.08 54584.97 88888.00 2015-11-07 23:16:57.375 311 12474.08 118.05 54585.00 88888.00 2015-11-07 23:16:57.500 311 12474.05 118.00 54584.97 88888.00 2015-11-07 23:16:57.625 311 12474.08 118.05 54585.00 88888.00 2015-11-07 23:16:57.750 311 12474.08 118.08 54585.00 88888.00 2015-11-07 23:16:57.875 311 12474.00 118.05 54584.97 88888.00 2015-11-07 23:16:58.000 311 12474.02 118.03 54584.97 88888.00 2015-11-07 23:16:58.125 311 12474.05 118.00 54585.00 88888.00 2015-11-07 23:16:58.250 311 12474.00 118.00 54584.97 88888.00 2015-11-07 23:16:58.375 311 12474.00 117.97 54584.97 88888.00 2015-11-07 23:16:58.500 311 12474.02 118.03 54585.00 88888.00 2015-11-07 23:16:58.625 311 12474.05 118.10 54584.97 88888.00 2015-11-07 23:16:58.750 311 12474.05 118.08 54584.97 88888.00 2015-11-07 23:16:58.875 311 12474.08 118.10 54584.97 88888.00 2015-11-07 23:16:59.000 311 12474.05 118.05 54584.93 88888.00 2015-11-07 23:16:59.125 311 12474.02 118.08 54584.95 88888.00 2015-11-07 23:16:59.250 311 12474.08 118.12 54584.97 88888.00 2015-11-07 23:16:59.375 311 12474.15 118.17 54585.03 88888.00 2015-11-07 23:16:59.500 311 12474.17 118.17 54585.00 88888.00 2015-11-07 23:16:59.625 311 12474.12 118.08 54584.97 88888.00 2015-11-07 23:16:59.750 311 12474.05 118.08 54584.95 88888.00 2015-11-07 23:16:59.875 311 12474.05 118.08 54584.95 88888.00 2015-11-07 23:17:00.000 311 12474.12 118.05 54584.97 88888.00 2015-11-07 23:17:00.125 311 12474.12 118.08 54585.00 88888.00 2015-11-07 23:17:00.250 311 12474.08 118.05 54585.03 88888.00 2015-11-07 23:17:00.375 311 12474.05 118.05 54585.00 88888.00 2015-11-07 23:17:00.500 311 12474.05 118.08 54585.03 88888.00 2015-11-07 23:17:00.625 311 12474.08 118.10 54585.03 88888.00 2015-11-07 23:17:00.750 311 12474.10 118.08 54585.00 88888.00 2015-11-07 23:17:00.875 311 12474.12 118.08 54585.00 88888.00 2015-11-07 23:17:01.000 311 12474.08 118.08 54585.00 88888.00 2015-11-07 23:17:01.125 311 12474.02 118.08 54585.03 88888.00 2015-11-07 23:17:01.250 311 12474.05 118.10 54585.03 88888.00 2015-11-07 23:17:01.375 311 12474.08 118.17 54585.05 88888.00 2015-11-07 23:17:01.500 311 12474.12 118.17 54585.03 88888.00 2015-11-07 23:17:01.625 311 12474.12 118.12 54585.00 88888.00 2015-11-07 23:17:01.750 311 12474.08 118.12 54584.97 88888.00 2015-11-07 23:17:01.875 311 12474.05 118.08 54584.95 88888.00 2015-11-07 23:17:02.000 311 12474.12 118.05 54584.97 88888.00 2015-11-07 23:17:02.125 311 12474.10 118.05 54585.03 88888.00 2015-11-07 23:17:02.250 311 12474.10 118.05 54585.00 88888.00 2015-11-07 23:17:02.375 311 12474.10 118.08 54584.97 88888.00 2015-11-07 23:17:02.500 311 12474.10 118.12 54585.00 88888.00 2015-11-07 23:17:02.625 311 12474.10 118.08 54585.00 88888.00 2015-11-07 23:17:02.750 311 12474.10 118.10 54584.97 88888.00 2015-11-07 23:17:02.875 311 12474.20 118.10 54584.97 88888.00 2015-11-07 23:17:03.000 311 12474.23 118.10 54584.95 88888.00 2015-11-07 23:17:03.125 311 12474.20 118.10 54584.97 88888.00 2015-11-07 23:17:03.250 311 12474.17 118.12 54585.03 88888.00 2015-11-07 23:17:03.375 311 12474.23 118.17 54585.05 88888.00 2015-11-07 23:17:03.500 311 12474.17 118.25 54585.07 88888.00 2015-11-07 23:17:03.625 311 12474.17 118.20 54585.05 88888.00 2015-11-07 23:17:03.750 311 12474.15 118.17 54585.07 88888.00 2015-11-07 23:17:03.875 311 12474.10 118.15 54585.05 88888.00 2015-11-07 23:17:04.000 311 12474.15 118.15 54585.05 88888.00 2015-11-07 23:17:04.125 311 12474.12 118.15 54585.05 88888.00 2015-11-07 23:17:04.250 311 12474.10 118.15 54585.05 88888.00 2015-11-07 23:17:04.375 311 12474.12 118.12 54585.05 88888.00 2015-11-07 23:17:04.500 311 12474.10 118.08 54585.03 88888.00 2015-11-07 23:17:04.625 311 12474.08 118.03 54584.97 88888.00 2015-11-07 23:17:04.750 311 12474.10 118.08 54585.03 88888.00 2015-11-07 23:17:04.875 311 12474.20 118.10 54585.03 88888.00 2015-11-07 23:17:05.000 311 12474.20 118.08 54585.00 88888.00 2015-11-07 23:17:05.125 311 12474.20 118.08 54585.03 88888.00 2015-11-07 23:17:05.250 311 12474.20 118.08 54585.03 88888.00 2015-11-07 23:17:05.375 311 12474.17 118.12 54585.07 88888.00 2015-11-07 23:17:05.500 311 12474.20 118.08 54585.05 88888.00 2015-11-07 23:17:05.625 311 12474.15 118.03 54585.00 88888.00 2015-11-07 23:17:05.750 311 12474.15 118.08 54585.03 88888.00 2015-11-07 23:17:05.875 311 12474.12 118.10 54585.05 88888.00 2015-11-07 23:17:06.000 311 12474.15 118.10 54585.03 88888.00 2015-11-07 23:17:06.125 311 12474.17 118.10 54585.03 88888.00 2015-11-07 23:17:06.250 311 12474.10 118.05 54585.03 88888.00 2015-11-07 23:17:06.375 311 12474.15 118.00 54585.03 88888.00 2015-11-07 23:17:06.500 311 12474.17 118.00 54585.03 88888.00 2015-11-07 23:17:06.625 311 12474.12 118.00 54585.00 88888.00 2015-11-07 23:17:06.750 311 12474.12 118.08 54585.03 88888.00 2015-11-07 23:17:06.875 311 12474.10 118.03 54585.00 88888.00 2015-11-07 23:17:07.000 311 12474.15 118.05 54585.00 88888.00 2015-11-07 23:17:07.125 311 12474.12 118.05 54585.00 88888.00 2015-11-07 23:17:07.250 311 12474.08 118.05 54585.00 88888.00 2015-11-07 23:17:07.375 311 12474.15 118.08 54585.05 88888.00 2015-11-07 23:17:07.500 311 12474.20 118.10 54585.05 88888.00 2015-11-07 23:17:07.625 311 12474.17 118.10 54585.05 88888.00 2015-11-07 23:17:07.750 311 12474.15 118.10 54585.05 88888.00 2015-11-07 23:17:07.875 311 12474.10 118.03 54584.97 88888.00 2015-11-07 23:17:08.000 311 12474.02 117.97 54585.00 88888.00 2015-11-07 23:17:08.125 311 12474.02 118.05 54585.05 88888.00 2015-11-07 23:17:08.250 311 12474.02 118.08 54585.03 88888.00 2015-11-07 23:17:08.375 311 12474.10 118.08 54585.03 88888.00 2015-11-07 23:17:08.500 311 12474.08 118.05 54585.05 88888.00 2015-11-07 23:17:08.625 311 12474.08 118.12 54585.05 88888.00 2015-11-07 23:17:08.750 311 12474.20 118.15 54585.03 88888.00 2015-11-07 23:17:08.875 311 12474.25 118.15 54585.05 88888.00 2015-11-07 23:17:09.000 311 12474.25 118.20 54585.05 88888.00 2015-11-07 23:17:09.125 311 12474.20 118.17 54585.05 88888.00 2015-11-07 23:17:09.250 311 12474.15 118.15 54585.03 88888.00 2015-11-07 23:17:09.375 311 12474.15 118.20 54585.05 88888.00 2015-11-07 23:17:09.500 311 12474.20 118.15 54585.03 88888.00 2015-11-07 23:17:09.625 311 12474.20 118.15 54585.05 88888.00 2015-11-07 23:17:09.750 311 12474.17 118.15 54585.03 88888.00 2015-11-07 23:17:09.875 311 12474.23 118.12 54585.03 88888.00 2015-11-07 23:17:10.000 311 12474.25 118.15 54585.03 88888.00 2015-11-07 23:17:10.125 311 12474.27 118.20 54585.03 88888.00 2015-11-07 23:17:10.250 311 12474.20 118.17 54585.03 88888.00 2015-11-07 23:17:10.375 311 12474.25 118.17 54585.10 88888.00 2015-11-07 23:17:10.500 311 12474.23 118.12 54585.05 88888.00 2015-11-07 23:17:10.625 311 12474.25 118.15 54585.03 88888.00 2015-11-07 23:17:10.750 311 12474.23 118.17 54585.00 88888.00 2015-11-07 23:17:10.875 311 12474.17 118.15 54585.03 88888.00 2015-11-07 23:17:11.000 311 12474.17 118.12 54585.03 88888.00 2015-11-07 23:17:11.125 311 12474.17 118.15 54585.05 88888.00 2015-11-07 23:17:11.250 311 12474.15 118.10 54585.05 88888.00 2015-11-07 23:17:11.375 311 12474.17 118.15 54585.00 88888.00 2015-11-07 23:17:11.500 311 12474.17 118.12 54585.03 88888.00 2015-11-07 23:17:11.625 311 12474.23 118.10 54585.05 88888.00 2015-11-07 23:17:11.750 311 12474.27 118.12 54585.05 88888.00 2015-11-07 23:17:11.875 311 12474.27 118.10 54585.05 88888.00 2015-11-07 23:17:12.000 311 12474.25 118.08 54585.00 88888.00 2015-11-07 23:17:12.125 311 12474.25 118.10 54585.03 88888.00 2015-11-07 23:17:12.250 311 12474.23 118.12 54585.07 88888.00 2015-11-07 23:17:12.375 311 12474.23 118.17 54585.10 88888.00 2015-11-07 23:17:12.500 311 12474.20 118.15 54585.07 88888.00 2015-11-07 23:17:12.625 311 12474.20 118.08 54585.07 88888.00 2015-11-07 23:17:12.750 311 12474.25 118.12 54585.05 88888.00 2015-11-07 23:17:12.875 311 12474.30 118.15 54585.10 88888.00 2015-11-07 23:17:13.000 311 12474.33 118.15 54585.07 88888.00 2015-11-07 23:17:13.125 311 12474.33 118.12 54585.05 88888.00 2015-11-07 23:17:13.250 311 12474.33 118.10 54585.07 88888.00 2015-11-07 23:17:13.375 311 12474.33 118.12 54585.03 88888.00 2015-11-07 23:17:13.500 311 12474.25 118.12 54585.05 88888.00 2015-11-07 23:17:13.625 311 12474.20 118.10 54585.00 88888.00 2015-11-07 23:17:13.750 311 12474.27 118.12 54585.03 88888.00 2015-11-07 23:17:13.875 311 12474.38 118.10 54585.03 88888.00 2015-11-07 23:17:14.000 311 12474.38 118.05 54585.05 88888.00 2015-11-07 23:17:14.125 311 12474.38 118.08 54585.07 88888.00 2015-11-07 23:17:14.250 311 12474.35 118.12 54585.10 88888.00 2015-11-07 23:17:14.375 311 12474.42 118.15 54585.07 88888.00 2015-11-07 23:17:14.500 311 12474.45 118.15 54585.10 88888.00 2015-11-07 23:17:14.625 311 12474.48 118.17 54585.07 88888.00 2015-11-07 23:17:14.750 311 12474.40 118.15 54585.05 88888.00 2015-11-07 23:17:14.875 311 12474.35 118.12 54585.05 88888.00 2015-11-07 23:17:15.000 311 12474.30 118.10 54585.00 88888.00 2015-11-07 23:17:15.125 311 12474.35 118.12 54585.03 88888.00 2015-11-07 23:17:15.250 311 12474.35 118.15 54585.05 88888.00 2015-11-07 23:17:15.375 311 12474.38 118.17 54585.05 88888.00 2015-11-07 23:17:15.500 311 12474.35 118.20 54585.10 88888.00 2015-11-07 23:17:15.625 311 12474.38 118.15 54585.10 88888.00 2015-11-07 23:17:15.750 311 12474.33 118.15 54585.10 88888.00 2015-11-07 23:17:15.875 311 12474.33 118.12 54585.10 88888.00 2015-11-07 23:17:16.000 311 12474.40 118.10 54585.03 88888.00 2015-11-07 23:17:16.125 311 12474.45 118.10 54585.10 88888.00 2015-11-07 23:17:16.250 311 12474.48 118.10 54585.07 88888.00 2015-11-07 23:17:16.375 311 12474.50 118.10 54585.05 88888.00 2015-11-07 23:17:16.500 311 12474.50 118.05 54585.10 88888.00 2015-11-07 23:17:16.625 311 12474.50 118.08 54585.10 88888.00 2015-11-07 23:17:16.750 311 12474.50 118.12 54585.10 88888.00 2015-11-07 23:17:16.875 311 12474.42 118.08 54585.05 88888.00 2015-11-07 23:17:17.000 311 12474.35 118.05 54585.05 88888.00 2015-11-07 23:17:17.125 311 12474.38 118.10 54585.07 88888.00 2015-11-07 23:17:17.250 311 12474.38 118.12 54585.10 88888.00 2015-11-07 23:17:17.375 311 12474.40 118.12 54585.10 88888.00 2015-11-07 23:17:17.500 311 12474.40 118.10 54585.10 88888.00 2015-11-07 23:17:17.625 311 12474.42 118.08 54585.07 88888.00 2015-11-07 23:17:17.750 311 12474.40 118.05 54585.10 88888.00 2015-11-07 23:17:17.875 311 12474.38 118.08 54585.07 88888.00 2015-11-07 23:17:18.000 311 12474.35 118.08 54585.07 88888.00 2015-11-07 23:17:18.125 311 12474.35 118.12 54585.10 88888.00 2015-11-07 23:17:18.250 311 12474.40 118.17 54585.12 88888.00 2015-11-07 23:17:18.375 311 12474.38 118.20 54585.07 88888.00 2015-11-07 23:17:18.500 311 12474.38 118.17 54585.10 88888.00 2015-11-07 23:17:18.625 311 12474.50 118.17 54585.15 88888.00 2015-11-07 23:17:18.750 311 12474.45 118.12 54585.12 88888.00 2015-11-07 23:17:18.875 311 12474.40 118.12 54585.10 88888.00 2015-11-07 23:17:19.000 311 12474.50 118.17 54585.12 88888.00 2015-11-07 23:17:19.125 311 12474.52 118.20 54585.12 88888.00 2015-11-07 23:17:19.250 311 12474.40 118.08 54585.07 88888.00 2015-11-07 23:17:19.375 311 12474.35 118.08 54585.05 88888.00 2015-11-07 23:17:19.500 311 12474.38 118.08 54585.07 88888.00 2015-11-07 23:17:19.625 311 12474.40 118.12 54585.10 88888.00 2015-11-07 23:17:19.750 311 12474.48 118.15 54585.12 88888.00 2015-11-07 23:17:19.875 311 12474.45 118.20 54585.12 88888.00 2015-11-07 23:17:20.000 311 12474.42 118.17 54585.07 88888.00 2015-11-07 23:17:20.125 311 12474.40 118.17 54585.07 88888.00 2015-11-07 23:17:20.250 311 12474.40 118.20 54585.10 88888.00 2015-11-07 23:17:20.375 311 12474.42 118.25 54585.10 88888.00 2015-11-07 23:17:20.500 311 12474.40 118.15 54585.07 88888.00 2015-11-07 23:17:20.625 311 12474.40 118.12 54585.05 88888.00 2015-11-07 23:17:20.750 311 12474.45 118.12 54585.07 88888.00 2015-11-07 23:17:20.875 311 12474.52 118.17 54585.12 88888.00 2015-11-07 23:17:21.000 311 12474.50 118.15 54585.07 88888.00 2015-11-07 23:17:21.125 311 12474.40 118.10 54585.03 88888.00 2015-11-07 23:17:21.250 311 12474.38 118.15 54585.03 88888.00 2015-11-07 23:17:21.375 311 12474.42 118.17 54585.05 88888.00 2015-11-07 23:17:21.500 311 12474.45 118.25 54585.05 88888.00 2015-11-07 23:17:21.625 311 12474.45 118.22 54585.05 88888.00 2015-11-07 23:17:21.750 311 12474.52 118.28 54585.07 88888.00 2015-11-07 23:17:21.875 311 12474.55 118.33 54585.07 88888.00 2015-11-07 23:17:22.000 311 12474.45 118.38 54585.07 88888.00 2015-11-07 23:17:22.125 311 12474.45 118.35 54585.12 88888.00 2015-11-07 23:17:22.250 311 12474.48 118.33 54585.15 88888.00 2015-11-07 23:17:22.375 311 12474.55 118.28 54585.10 88888.00 2015-11-07 23:17:22.500 311 12474.50 118.28 54585.05 88888.00 2015-11-07 23:17:22.625 311 12474.45 118.28 54585.05 88888.00 2015-11-07 23:17:22.750 311 12474.42 118.25 54585.03 88888.00 2015-11-07 23:17:22.875 311 12474.48 118.25 54585.05 88888.00 2015-11-07 23:17:23.000 311 12474.55 118.30 54585.10 88888.00 2015-11-07 23:17:23.125 311 12474.62 118.33 54585.12 88888.00 2015-11-07 23:17:23.250 311 12474.67 118.33 54585.12 88888.00 2015-11-07 23:17:23.375 311 12474.62 118.33 54585.10 88888.00 2015-11-07 23:17:23.500 311 12474.60 118.28 54585.10 88888.00 2015-11-07 23:17:23.625 311 12474.60 118.28 54585.10 88888.00 2015-11-07 23:17:23.750 311 12474.60 118.30 54585.07 88888.00 2015-11-07 23:17:23.875 311 12474.58 118.28 54585.03 88888.00 2015-11-07 23:17:24.000 311 12474.62 118.28 54585.07 88888.00 2015-11-07 23:17:24.125 311 12474.62 118.33 54585.10 88888.00 2015-11-07 23:17:24.250 311 12474.60 118.35 54585.12 88888.00 2015-11-07 23:17:24.375 311 12474.58 118.38 54585.12 88888.00 2015-11-07 23:17:24.500 311 12474.58 118.38 54585.15 88888.00 2015-11-07 23:17:24.625 311 12474.60 118.35 54585.12 88888.00 2015-11-07 23:17:24.750 311 12474.62 118.30 54585.12 88888.00 2015-11-07 23:17:24.875 311 12474.62 118.28 54585.12 88888.00 2015-11-07 23:17:25.000 311 12474.67 118.30 54585.12 88888.00 2015-11-07 23:17:25.125 311 12474.65 118.28 54585.10 88888.00 2015-11-07 23:17:25.250 311 12474.62 118.22 54585.10 88888.00 2015-11-07 23:17:25.375 311 12474.58 118.22 54585.03 88888.00 2015-11-07 23:17:25.500 311 12474.62 118.22 54585.07 88888.00 2015-11-07 23:17:25.625 311 12474.65 118.30 54585.12 88888.00 2015-11-07 23:17:25.750 311 12474.60 118.30 54585.10 88888.00 2015-11-07 23:17:25.875 311 12474.62 118.25 54585.07 88888.00 2015-11-07 23:17:26.000 311 12474.62 118.22 54585.10 88888.00 2015-11-07 23:17:26.125 311 12474.67 118.25 54585.12 88888.00 2015-11-07 23:17:26.250 311 12474.60 118.28 54585.10 88888.00 2015-11-07 23:17:26.375 311 12474.58 118.30 54585.07 88888.00 2015-11-07 23:17:26.500 311 12474.62 118.28 54585.07 88888.00 2015-11-07 23:17:26.625 311 12474.67 118.33 54585.12 88888.00 2015-11-07 23:17:26.750 311 12474.73 118.35 54585.15 88888.00 2015-11-07 23:17:26.875 311 12474.73 118.30 54585.12 88888.00 2015-11-07 23:17:27.000 311 12474.67 118.28 54585.07 88888.00 2015-11-07 23:17:27.125 311 12474.75 118.35 54585.12 88888.00 2015-11-07 23:17:27.250 311 12474.73 118.30 54585.12 88888.00 2015-11-07 23:17:27.375 311 12474.67 118.30 54585.10 88888.00 2015-11-07 23:17:27.500 311 12474.67 118.33 54585.10 88888.00 2015-11-07 23:17:27.625 311 12474.73 118.38 54585.15 88888.00 2015-11-07 23:17:27.750 311 12474.75 118.35 54585.12 88888.00 2015-11-07 23:17:27.875 311 12474.73 118.30 54585.12 88888.00 2015-11-07 23:17:28.000 311 12474.73 118.30 54585.10 88888.00 2015-11-07 23:17:28.125 311 12474.83 118.30 54585.10 88888.00 2015-11-07 23:17:28.250 311 12474.85 118.30 54585.12 88888.00 2015-11-07 23:17:28.375 311 12474.85 118.33 54585.10 88888.00 2015-11-07 23:17:28.500 311 12474.75 118.25 54585.10 88888.00 2015-11-07 23:17:28.625 311 12474.73 118.22 54585.07 88888.00 2015-11-07 23:17:28.750 311 12474.80 118.22 54585.10 88888.00 2015-11-07 23:17:28.875 311 12474.80 118.28 54585.10 88888.00 2015-11-07 23:17:29.000 311 12474.80 118.28 54585.10 88888.00 2015-11-07 23:17:29.125 311 12474.80 118.28 54585.12 88888.00 2015-11-07 23:17:29.250 311 12474.80 118.35 54585.18 88888.00 2015-11-07 23:17:29.375 311 12474.80 118.30 54585.15 88888.00 2015-11-07 23:17:29.500 311 12474.80 118.22 54585.07 88888.00 2015-11-07 23:17:29.625 311 12474.75 118.28 54585.10 88888.00 2015-11-07 23:17:29.750 311 12474.73 118.33 54585.10 88888.00 2015-11-07 23:17:29.875 311 12474.77 118.35 54585.12 88888.00 2015-11-07 23:17:30.000 311 12474.73 118.30 54585.12 88888.00 2015-11-07 23:17:30.125 311 12474.73 118.33 54585.18 88888.00 2015-11-07 23:17:30.250 311 12474.75 118.33 54585.20 88888.00 2015-11-07 23:17:30.375 311 12474.73 118.35 54585.15 88888.00 2015-11-07 23:17:30.500 311 12474.73 118.33 54585.15 88888.00 2015-11-07 23:17:30.625 311 12474.75 118.35 54585.15 88888.00 2015-11-07 23:17:30.750 311 12474.75 118.33 54585.12 88888.00 2015-11-07 23:17:30.875 311 12474.73 118.30 54585.12 88888.00 2015-11-07 23:17:31.000 311 12474.70 118.30 54585.10 88888.00 2015-11-07 23:17:31.125 311 12474.77 118.33 54585.12 88888.00 2015-11-07 23:17:31.250 311 12474.83 118.35 54585.15 88888.00 2015-11-07 23:17:31.375 311 12474.88 118.38 54585.12 88888.00 2015-11-07 23:17:31.500 311 12474.85 118.35 54585.12 88888.00 2015-11-07 23:17:31.625 311 12474.80 118.33 54585.10 88888.00 2015-11-07 23:17:31.750 311 12474.88 118.38 54585.10 88888.00 2015-11-07 23:17:31.875 311 12474.85 118.38 54585.07 88888.00 2015-11-07 23:17:32.000 311 12474.88 118.35 54585.07 88888.00 2015-11-07 23:17:32.125 311 12474.85 118.35 54585.07 88888.00 2015-11-07 23:17:32.250 311 12474.88 118.33 54585.07 88888.00 2015-11-07 23:17:32.375 311 12474.90 118.33 54585.07 88888.00 2015-11-07 23:17:32.500 311 12474.88 118.35 54585.10 88888.00 2015-11-07 23:17:32.625 311 12474.88 118.30 54585.07 88888.00 2015-11-07 23:17:32.750 311 12474.88 118.25 54585.10 88888.00 2015-11-07 23:17:32.875 311 12474.95 118.28 54585.12 88888.00 2015-11-07 23:17:33.000 311 12474.90 118.28 54585.07 88888.00 2015-11-07 23:17:33.125 311 12474.92 118.28 54585.12 88888.00 2015-11-07 23:17:33.250 311 12474.90 118.25 54585.12 88888.00 2015-11-07 23:17:33.375 311 12474.88 118.20 54585.10 88888.00 2015-11-07 23:17:33.500 311 12474.92 118.25 54585.10 88888.00 2015-11-07 23:17:33.625 311 12475.00 118.28 54585.10 88888.00 2015-11-07 23:17:33.750 311 12474.98 118.25 54585.07 88888.00 2015-11-07 23:17:33.875 311 12475.00 118.25 54585.10 88888.00 2015-11-07 23:17:34.000 311 12475.05 118.25 54585.10 88888.00 2015-11-07 23:17:34.125 311 12475.05 118.28 54585.12 88888.00 2015-11-07 23:17:34.250 311 12474.92 118.20 54585.12 88888.00 2015-11-07 23:17:34.375 311 12474.88 118.17 54585.07 88888.00 2015-11-07 23:17:34.500 311 12474.83 118.17 54585.07 88888.00 2015-11-07 23:17:34.625 311 12474.90 118.20 54585.07 88888.00 2015-11-07 23:17:34.750 311 12474.92 118.22 54585.07 88888.00 2015-11-07 23:17:34.875 311 12474.92 118.20 54585.07 88888.00 2015-11-07 23:17:35.000 311 12474.95 118.17 54585.10 88888.00 2015-11-07 23:17:35.125 311 12475.02 118.22 54585.12 88888.00 2015-11-07 23:17:35.250 311 12474.98 118.17 54585.07 88888.00 2015-11-07 23:17:35.375 311 12474.92 118.20 54585.07 88888.00 2015-11-07 23:17:35.500 311 12474.92 118.20 54585.10 88888.00 2015-11-07 23:17:35.625 311 12474.92 118.25 54585.12 88888.00 2015-11-07 23:17:35.750 311 12475.02 118.22 54585.12 88888.00 2015-11-07 23:17:35.875 311 12475.12 118.22 54585.10 88888.00 2015-11-07 23:17:36.000 311 12475.10 118.25 54585.10 88888.00 2015-11-07 23:17:36.125 311 12475.08 118.25 54585.12 88888.00 2015-11-07 23:17:36.250 311 12475.05 118.22 54585.12 88888.00 2015-11-07 23:17:36.375 311 12475.08 118.22 54585.10 88888.00 2015-11-07 23:17:36.500 311 12475.05 118.20 54585.10 88888.00 2015-11-07 23:17:36.625 311 12475.12 118.28 54585.10 88888.00 2015-11-07 23:17:36.750 311 12475.17 118.30 54585.10 88888.00 2015-11-07 23:17:36.875 311 12475.08 118.20 54585.10 88888.00 2015-11-07 23:17:37.000 311 12475.08 118.20 54585.10 88888.00 2015-11-07 23:17:37.125 311 12475.05 118.20 54585.10 88888.00 2015-11-07 23:17:37.250 311 12475.02 118.22 54585.07 88888.00 2015-11-07 23:17:37.375 311 12475.08 118.22 54585.07 88888.00 2015-11-07 23:17:37.500 311 12475.15 118.17 54585.10 88888.00 2015-11-07 23:17:37.625 311 12475.17 118.20 54585.10 88888.00 2015-11-07 23:17:37.750 311 12475.15 118.20 54585.10 88888.00 2015-11-07 23:17:37.875 311 12475.15 118.20 54585.10 88888.00 2015-11-07 23:17:38.000 311 12475.15 118.12 54585.05 88888.00 2015-11-07 23:17:38.125 311 12475.17 118.15 54585.12 88888.00 2015-11-07 23:17:38.250 311 12475.17 118.12 54585.10 88888.00 2015-11-07 23:17:38.375 311 12475.20 118.10 54585.12 88888.00 2015-11-07 23:17:38.500 311 12475.17 118.10 54585.07 88888.00 2015-11-07 23:17:38.625 311 12475.17 118.15 54585.12 88888.00 2015-11-07 23:17:38.750 311 12475.23 118.12 54585.12 88888.00 2015-11-07 23:17:38.875 311 12475.27 118.10 54585.12 88888.00 2015-11-07 23:17:39.000 311 12475.25 118.00 54585.12 88888.00 2015-11-07 23:17:39.125 311 12475.23 118.05 54585.10 88888.00 2015-11-07 23:17:39.250 311 12475.27 118.03 54585.12 88888.00 2015-11-07 23:17:39.375 311 12475.27 118.05 54585.10 88888.00 2015-11-07 23:17:39.500 311 12475.23 118.05 54585.12 88888.00 2015-11-07 23:17:39.625 311 12475.20 118.05 54585.12 88888.00 2015-11-07 23:17:39.750 311 12475.27 118.05 54585.15 88888.00 2015-11-07 23:17:39.875 311 12475.35 118.03 54585.15 88888.00 2015-11-07 23:17:40.000 311 12475.33 118.05 54585.10 88888.00 2015-11-07 23:17:40.125 311 12475.30 118.10 54585.10 88888.00 2015-11-07 23:17:40.250 311 12475.25 118.05 54585.12 88888.00 2015-11-07 23:17:40.375 311 12475.30 118.00 54585.12 88888.00 2015-11-07 23:17:40.500 311 12475.38 118.08 54585.12 88888.00 2015-11-07 23:17:40.625 311 12475.30 118.05 54585.12 88888.00 2015-11-07 23:17:40.750 311 12475.25 118.03 54585.10 88888.00 2015-11-07 23:17:40.875 311 12475.25 118.10 54585.15 88888.00 2015-11-07 23:17:41.000 311 12475.23 118.10 54585.10 88888.00 2015-11-07 23:17:41.125 311 12475.20 118.03 54585.10 88888.00 2015-11-07 23:17:41.250 311 12475.20 118.03 54585.12 88888.00 2015-11-07 23:17:41.375 311 12475.30 118.03 54585.10 88888.00 2015-11-07 23:17:41.500 311 12475.38 118.03 54585.12 88888.00 2015-11-07 23:17:41.625 311 12475.35 118.00 54585.10 88888.00 2015-11-07 23:17:41.750 311 12475.33 118.03 54585.10 88888.00 2015-11-07 23:17:41.875 311 12475.25 118.00 54585.12 88888.00 2015-11-07 23:17:42.000 311 12475.27 118.00 54585.12 88888.00 2015-11-07 23:17:42.125 311 12475.30 118.00 54585.12 88888.00 2015-11-07 23:17:42.250 311 12475.33 118.05 54585.18 88888.00 2015-11-07 23:17:42.375 311 12475.38 118.10 54585.15 88888.00 2015-11-07 23:17:42.500 311 12475.33 118.08 54585.12 88888.00 2015-11-07 23:17:42.625 311 12475.40 118.05 54585.12 88888.00 2015-11-07 23:17:42.750 311 12475.42 118.05 54585.10 88888.00 2015-11-07 23:17:42.875 311 12475.40 118.05 54585.12 88888.00 2015-11-07 23:17:43.000 311 12475.48 118.12 54585.15 88888.00 2015-11-07 23:17:43.125 311 12475.40 118.10 54585.15 88888.00 2015-11-07 23:17:43.250 311 12475.38 118.12 54585.18 88888.00 2015-11-07 23:17:43.375 311 12475.42 118.12 54585.18 88888.00 2015-11-07 23:17:43.500 311 12475.38 118.05 54585.12 88888.00 2015-11-07 23:17:43.625 311 12475.33 118.05 54585.12 88888.00 2015-11-07 23:17:43.750 311 12475.35 118.03 54585.10 88888.00 2015-11-07 23:17:43.875 311 12475.38 118.05 54585.12 88888.00 2015-11-07 23:17:44.000 311 12475.33 118.00 54585.10 88888.00 2015-11-07 23:17:44.125 311 12475.38 118.00 54585.10 88888.00 2015-11-07 23:17:44.250 311 12475.40 118.00 54585.12 88888.00 2015-11-07 23:17:44.375 311 12475.40 118.00 54585.15 88888.00 2015-11-07 23:17:44.500 311 12475.45 117.97 54585.18 88888.00 2015-11-07 23:17:44.625 311 12475.50 118.03 54585.15 88888.00 2015-11-07 23:17:44.750 311 12475.42 118.00 54585.12 88888.00 2015-11-07 23:17:44.875 311 12475.42 117.97 54585.12 88888.00 2015-11-07 23:17:45.000 311 12475.50 118.00 54585.15 88888.00 2015-11-07 23:17:45.125 311 12475.48 118.00 54585.15 88888.00 2015-11-07 23:17:45.250 311 12475.48 118.00 54585.15 88888.00 2015-11-07 23:17:45.375 311 12475.58 118.00 54585.18 88888.00 2015-11-07 23:17:45.500 311 12475.58 118.05 54585.12 88888.00 2015-11-07 23:17:45.625 311 12475.55 118.03 54585.12 88888.00 2015-11-07 23:17:45.750 311 12475.62 118.03 54585.15 88888.00 2015-11-07 23:17:45.875 311 12475.62 118.03 54585.15 88888.00 2015-11-07 23:17:46.000 311 12475.60 118.03 54585.15 88888.00 2015-11-07 23:17:46.125 311 12475.58 118.00 54585.20 88888.00 2015-11-07 23:17:46.250 311 12475.52 117.95 54585.12 88888.00 2015-11-07 23:17:46.375 311 12475.55 117.92 54585.10 88888.00 2015-11-07 23:17:46.500 311 12475.60 117.95 54585.12 88888.00 2015-11-07 23:17:46.625 311 12475.55 117.97 54585.15 88888.00 2015-11-07 23:17:46.750 311 12475.55 118.00 54585.18 88888.00 2015-11-07 23:17:46.875 311 12475.52 118.03 54585.15 88888.00 2015-11-07 23:17:47.000 311 12475.55 118.03 54585.15 88888.00 2015-11-07 23:17:47.125 311 12475.60 118.03 54585.15 88888.00 2015-11-07 23:17:47.250 311 12475.60 118.00 54585.15 88888.00 2015-11-07 23:17:47.375 311 12475.62 118.03 54585.15 88888.00 2015-11-07 23:17:47.500 311 12475.62 117.95 54585.18 88888.00 2015-11-07 23:17:47.625 311 12475.58 117.95 54585.20 88888.00 2015-11-07 23:17:47.750 311 12475.55 117.97 54585.15 88888.00 2015-11-07 23:17:47.875 311 12475.52 117.92 54585.12 88888.00 2015-11-07 23:17:48.000 311 12475.58 117.92 54585.15 88888.00 2015-11-07 23:17:48.125 311 12475.62 117.95 54585.18 88888.00 2015-11-07 23:17:48.250 311 12475.58 117.97 54585.15 88888.00 2015-11-07 23:17:48.375 311 12475.65 118.00 54585.15 88888.00 2015-11-07 23:17:48.500 311 12475.60 117.95 54585.15 88888.00 2015-11-07 23:17:48.625 311 12475.60 117.95 54585.15 88888.00 2015-11-07 23:17:48.750 311 12475.65 117.95 54585.18 88888.00 2015-11-07 23:17:48.875 311 12475.62 117.97 54585.20 88888.00 2015-11-07 23:17:49.000 311 12475.60 118.00 54585.18 88888.00 2015-11-07 23:17:49.125 311 12475.55 117.97 54585.20 88888.00 2015-11-07 23:17:49.250 311 12475.50 117.95 54585.20 88888.00 2015-11-07 23:17:49.375 311 12475.55 118.00 54585.20 88888.00 2015-11-07 23:17:49.500 311 12475.60 118.00 54585.20 88888.00 2015-11-07 23:17:49.625 311 12475.62 117.97 54585.18 88888.00 2015-11-07 23:17:49.750 311 12475.60 117.92 54585.15 88888.00 2015-11-07 23:17:49.875 311 12475.58 117.90 54585.18 88888.00 2015-11-07 23:17:50.000 311 12475.55 117.88 54585.15 88888.00 2015-11-07 23:17:50.125 311 12475.55 117.92 54585.15 88888.00 2015-11-07 23:17:50.250 311 12475.55 117.88 54585.15 88888.00 2015-11-07 23:17:50.375 311 12475.58 117.88 54585.12 88888.00 2015-11-07 23:17:50.500 311 12475.55 117.92 54585.18 88888.00 2015-11-07 23:17:50.625 311 12475.58 117.92 54585.20 88888.00 2015-11-07 23:17:50.750 311 12475.62 117.95 54585.22 88888.00 2015-11-07 23:17:50.875 311 12475.65 117.95 54585.20 88888.00 2015-11-07 23:17:51.000 311 12475.65 117.92 54585.18 88888.00 2015-11-07 23:17:51.125 311 12475.65 117.95 54585.20 88888.00 2015-11-07 23:17:51.250 311 12475.62 117.92 54585.22 88888.00 2015-11-07 23:17:51.375 311 12475.70 117.88 54585.20 88888.00 2015-11-07 23:17:51.500 311 12475.75 117.90 54585.20 88888.00 2015-11-07 23:17:51.625 311 12475.70 117.92 54585.22 88888.00 2015-11-07 23:17:51.750 311 12475.65 117.95 54585.20 88888.00 2015-11-07 23:17:51.875 311 12475.60 117.95 54585.20 88888.00 2015-11-07 23:17:52.000 311 12475.60 117.92 54585.20 88888.00 2015-11-07 23:17:52.125 311 12475.62 117.90 54585.20 88888.00 2015-11-07 23:17:52.250 311 12475.67 117.90 54585.20 88888.00 2015-11-07 23:17:52.375 311 12475.73 117.92 54585.20 88888.00 2015-11-07 23:17:52.500 311 12475.67 117.95 54585.20 88888.00 2015-11-07 23:17:52.625 311 12475.65 117.95 54585.20 88888.00 2015-11-07 23:17:52.750 311 12475.73 117.97 54585.22 88888.00 2015-11-07 23:17:52.875 311 12475.73 118.03 54585.25 88888.00 2015-11-07 23:17:53.000 311 12475.73 118.08 54585.22 88888.00 2015-11-07 23:17:53.125 311 12475.67 118.03 54585.22 88888.00 2015-11-07 23:17:53.250 311 12475.62 117.97 54585.22 88888.00 2015-11-07 23:17:53.375 311 12475.73 118.00 54585.25 88888.00 2015-11-07 23:17:53.500 311 12475.65 118.00 54585.22 88888.00 2015-11-07 23:17:53.625 311 12475.62 117.97 54585.20 88888.00 2015-11-07 23:17:53.750 311 12475.67 117.97 54585.25 88888.00 2015-11-07 23:17:53.875 311 12475.73 118.03 54585.25 88888.00 2015-11-07 23:17:54.000 311 12475.73 117.95 54585.20 88888.00 2015-11-07 23:17:54.125 311 12475.73 117.95 54585.20 88888.00 2015-11-07 23:17:54.250 311 12475.75 117.95 54585.25 88888.00 2015-11-07 23:17:54.375 311 12475.77 118.00 54585.28 88888.00 2015-11-07 23:17:54.500 311 12475.75 117.92 54585.25 88888.00 2015-11-07 23:17:54.625 311 12475.67 117.83 54585.25 88888.00 2015-11-07 23:17:54.750 311 12475.60 117.83 54585.22 88888.00 2015-11-07 23:17:54.875 311 12475.60 117.83 54585.22 88888.00 2015-11-07 23:17:55.000 311 12475.70 117.85 54585.20 88888.00 2015-11-07 23:17:55.125 311 12475.77 117.83 54585.22 88888.00 2015-11-07 23:17:55.250 311 12475.83 117.83 54585.20 88888.00 2015-11-07 23:17:55.375 311 12475.83 117.83 54585.22 88888.00 2015-11-07 23:17:55.500 311 12475.77 117.78 54585.20 88888.00 2015-11-07 23:17:55.625 311 12475.83 117.80 54585.22 88888.00 2015-11-07 23:17:55.750 311 12475.83 117.85 54585.25 88888.00 2015-11-07 23:17:55.875 311 12475.85 117.88 54585.22 88888.00 2015-11-07 23:17:56.000 311 12475.83 117.85 54585.20 88888.00 2015-11-07 23:17:56.125 311 12475.75 117.83 54585.22 88888.00 2015-11-07 23:17:56.250 311 12475.73 117.85 54585.28 88888.00 2015-11-07 23:17:56.375 311 12475.80 117.88 54585.28 88888.00 2015-11-07 23:17:56.500 311 12475.75 117.85 54585.22 88888.00 2015-11-07 23:17:56.625 311 12475.70 117.83 54585.22 88888.00 2015-11-07 23:17:56.750 311 12475.73 117.85 54585.25 88888.00 2015-11-07 23:17:56.875 311 12475.77 117.85 54585.28 88888.00 2015-11-07 23:17:57.000 311 12475.73 117.88 54585.25 88888.00 2015-11-07 23:17:57.125 311 12475.75 117.85 54585.28 88888.00 2015-11-07 23:17:57.250 311 12475.70 117.85 54585.30 88888.00 2015-11-07 23:17:57.375 311 12475.73 117.90 54585.30 88888.00 2015-11-07 23:17:57.500 311 12475.80 117.95 54585.30 88888.00 2015-11-07 23:17:57.625 311 12475.77 117.92 54585.25 88888.00 2015-11-07 23:17:57.750 311 12475.80 117.90 54585.28 88888.00 2015-11-07 23:17:57.875 311 12475.77 117.90 54585.30 88888.00 2015-11-07 23:17:58.000 311 12475.70 117.90 54585.30 88888.00 2015-11-07 23:17:58.125 311 12475.73 117.95 54585.32 88888.00 2015-11-07 23:17:58.250 311 12475.73 117.92 54585.30 88888.00 2015-11-07 23:17:58.375 311 12475.75 117.95 54585.30 88888.00 2015-11-07 23:17:58.500 311 12475.73 117.92 54585.28 88888.00 2015-11-07 23:17:58.625 311 12475.65 117.90 54585.28 88888.00 2015-11-07 23:17:58.750 311 12475.67 117.92 54585.30 88888.00 2015-11-07 23:17:58.875 311 12475.77 117.97 54585.28 88888.00 2015-11-07 23:17:59.000 311 12475.77 117.95 54585.28 88888.00 2015-11-07 23:17:59.125 311 12475.80 117.92 54585.28 88888.00 2015-11-07 23:17:59.250 311 12475.85 117.95 54585.32 88888.00 2015-11-07 23:17:59.375 311 12475.88 117.95 54585.32 88888.00 2015-11-07 23:17:59.500 311 12475.77 118.00 54585.30 88888.00 2015-11-07 23:17:59.625 311 12475.75 117.97 54585.30 88888.00 2015-11-07 23:17:59.750 311 12475.75 117.95 54585.30 88888.00 2015-11-07 23:17:59.875 311 12475.83 117.95 54585.30 88888.00 2015-11-07 23:18:00.000 311 12475.83 118.00 54585.32 88888.00 2015-11-07 23:18:00.125 311 12475.80 118.00 54585.32 88888.00 2015-11-07 23:18:00.250 311 12475.77 117.95 54585.32 88888.00 2015-11-07 23:18:00.375 311 12475.80 117.97 54585.35 88888.00 2015-11-07 23:18:00.500 311 12475.80 117.95 54585.32 88888.00 2015-11-07 23:18:00.625 311 12475.77 118.00 54585.35 88888.00 2015-11-07 23:18:00.750 311 12475.75 118.05 54585.30 88888.00 2015-11-07 23:18:00.875 311 12475.73 118.05 54585.32 88888.00 2015-11-07 23:18:01.000 311 12475.77 118.05 54585.32 88888.00 2015-11-07 23:18:01.125 311 12475.83 118.08 54585.35 88888.00 2015-11-07 23:18:01.250 311 12475.85 118.03 54585.35 88888.00 2015-11-07 23:18:01.375 311 12475.85 118.05 54585.32 88888.00 2015-11-07 23:18:01.500 311 12475.83 118.05 54585.38 88888.00 2015-11-07 23:18:01.625 311 12475.90 118.10 54585.38 88888.00 2015-11-07 23:18:01.750 311 12475.95 118.10 54585.35 88888.00 2015-11-07 23:18:01.875 311 12475.95 118.08 54585.32 88888.00 2015-11-07 23:18:02.000 311 12475.90 118.08 54585.32 88888.00 2015-11-07 23:18:02.125 311 12475.88 118.08 54585.35 88888.00 2015-11-07 23:18:02.250 311 12475.88 118.10 54585.35 88888.00 2015-11-07 23:18:02.375 311 12475.90 118.08 54585.38 88888.00 2015-11-07 23:18:02.500 311 12475.88 118.10 54585.32 88888.00 2015-11-07 23:18:02.625 311 12475.88 118.10 54585.32 88888.00 2015-11-07 23:18:02.750 311 12475.88 118.15 54585.35 88888.00 2015-11-07 23:18:02.875 311 12475.90 118.10 54585.35 88888.00 2015-11-07 23:18:03.000 311 12475.98 118.10 54585.35 88888.00 2015-11-07 23:18:03.125 311 12476.00 118.08 54585.35 88888.00 2015-11-07 23:18:03.250 311 12475.90 118.10 54585.38 88888.00 2015-11-07 23:18:03.375 311 12475.90 118.17 54585.38 88888.00 2015-11-07 23:18:03.500 311 12475.92 118.20 54585.35 88888.00 2015-11-07 23:18:03.625 311 12475.95 118.12 54585.35 88888.00 2015-11-07 23:18:03.750 311 12475.92 118.10 54585.35 88888.00 2015-11-07 23:18:03.875 311 12475.92 118.10 54585.35 88888.00 2015-11-07 23:18:04.000 311 12475.92 118.10 54585.32 88888.00 2015-11-07 23:18:04.125 311 12475.95 118.10 54585.35 88888.00 2015-11-07 23:18:04.250 311 12475.90 118.08 54585.35 88888.00 2015-11-07 23:18:04.375 311 12475.88 118.10 54585.35 88888.00 2015-11-07 23:18:04.500 311 12475.92 118.10 54585.40 88888.00 2015-11-07 23:18:04.625 311 12475.92 118.10 54585.40 88888.00 2015-11-07 23:18:04.750 311 12475.95 118.10 54585.40 88888.00 2015-11-07 23:18:04.875 311 12475.95 118.05 54585.38 88888.00 2015-11-07 23:18:05.000 311 12475.95 118.05 54585.38 88888.00 2015-11-07 23:18:05.125 311 12475.95 118.05 54585.40 88888.00 2015-11-07 23:18:05.250 311 12475.98 118.10 54585.40 88888.00 2015-11-07 23:18:05.375 311 12476.05 118.12 54585.40 88888.00 2015-11-07 23:18:05.500 311 12476.05 118.05 54585.38 88888.00 2015-11-07 23:18:05.625 311 12476.08 118.03 54585.38 88888.00 2015-11-07 23:18:05.750 311 12476.02 118.00 54585.40 88888.00 2015-11-07 23:18:05.875 311 12476.05 118.05 54585.43 88888.00 2015-11-07 23:18:06.000 311 12476.02 118.10 54585.40 88888.00 2015-11-07 23:18:06.125 311 12476.00 118.10 54585.38 88888.00 2015-11-07 23:18:06.250 311 12476.00 118.08 54585.40 88888.00 2015-11-07 23:18:06.375 311 12476.02 118.05 54585.40 88888.00 2015-11-07 23:18:06.500 311 12476.08 118.12 54585.43 88888.00 2015-11-07 23:18:06.625 311 12476.08 118.17 54585.45 88888.00 2015-11-07 23:18:06.750 311 12476.08 118.20 54585.50 88888.00 2015-11-07 23:18:06.875 311 12476.08 118.22 54585.50 88888.00 2015-11-07 23:18:07.000 311 12476.12 118.20 54585.47 88888.00 2015-11-07 23:18:07.125 311 12476.12 118.12 54585.47 88888.00 2015-11-07 23:18:07.250 311 12476.10 118.10 54585.45 88888.00 2015-11-07 23:18:07.375 311 12476.12 118.10 54585.43 88888.00 2015-11-07 23:18:07.500 311 12476.00 118.08 54585.38 88888.00 2015-11-07 23:18:07.625 311 12475.92 118.05 54585.40 88888.00 2015-11-07 23:18:07.750 311 12476.00 118.10 54585.43 88888.00 2015-11-07 23:18:07.875 311 12476.05 118.12 54585.43 88888.00 2015-11-07 23:18:08.000 311 12476.05 118.17 54585.40 88888.00 2015-11-07 23:18:08.125 311 12476.02 118.12 54585.40 88888.00 2015-11-07 23:18:08.250 311 12476.02 118.10 54585.45 88888.00 2015-11-07 23:18:08.375 311 12476.05 118.10 54585.43 88888.00 2015-11-07 23:18:08.500 311 12476.02 118.08 54585.43 88888.00 2015-11-07 23:18:08.625 311 12475.95 118.08 54585.43 88888.00 2015-11-07 23:18:08.750 311 12475.98 118.05 54585.43 88888.00 2015-11-07 23:18:08.875 311 12476.00 118.10 54585.45 88888.00 2015-11-07 23:18:09.000 311 12476.05 118.12 54585.47 88888.00 2015-11-07 23:18:09.125 311 12476.10 118.12 54585.47 88888.00 2015-11-07 23:18:09.250 311 12476.12 118.10 54585.45 88888.00 2015-11-07 23:18:09.375 311 12476.10 118.12 54585.40 88888.00 2015-11-07 23:18:09.500 311 12476.05 118.15 54585.45 88888.00 2015-11-07 23:18:09.625 311 12476.12 118.10 54585.45 88888.00 2015-11-07 23:18:09.750 311 12476.15 118.05 54585.45 88888.00 2015-11-07 23:18:09.875 311 12476.08 118.08 54585.47 88888.00 2015-11-07 23:18:10.000 311 12476.10 118.12 54585.45 88888.00 2015-11-07 23:18:10.125 311 12476.15 118.10 54585.47 88888.00 2015-11-07 23:18:10.250 311 12476.15 118.12 54585.50 88888.00 2015-11-07 23:18:10.375 311 12476.23 118.10 54585.50 88888.00 2015-11-07 23:18:10.500 311 12476.20 118.08 54585.47 88888.00 2015-11-07 23:18:10.625 311 12476.15 118.05 54585.47 88888.00 2015-11-07 23:18:10.750 311 12476.15 118.05 54585.45 88888.00 2015-11-07 23:18:10.875 311 12476.15 118.03 54585.47 88888.00 2015-11-07 23:18:11.000 311 12476.20 118.05 54585.45 88888.00 2015-11-07 23:18:11.125 311 12476.20 118.03 54585.45 88888.00 2015-11-07 23:18:11.250 311 12476.12 118.03 54585.45 88888.00 2015-11-07 23:18:11.375 311 12476.15 118.00 54585.45 88888.00 2015-11-07 23:18:11.500 311 12476.15 118.00 54585.47 88888.00 2015-11-07 23:18:11.625 311 12476.20 118.05 54585.50 88888.00 2015-11-07 23:18:11.750 311 12476.20 118.03 54585.50 88888.00 2015-11-07 23:18:11.875 311 12476.17 117.97 54585.47 88888.00 2015-11-07 23:18:12.000 311 12476.20 117.95 54585.45 88888.00 2015-11-07 23:18:12.125 311 12476.17 117.92 54585.45 88888.00 2015-11-07 23:18:12.250 311 12476.10 117.97 54585.47 88888.00 2015-11-07 23:18:12.375 311 12476.10 118.00 54585.47 88888.00 2015-11-07 23:18:12.500 311 12476.15 117.95 54585.45 88888.00 2015-11-07 23:18:12.625 311 12476.17 117.95 54585.47 88888.00 2015-11-07 23:18:12.750 311 12476.17 117.95 54585.47 88888.00 2015-11-07 23:18:12.875 311 12476.15 117.97 54585.47 88888.00 2015-11-07 23:18:13.000 311 12476.17 117.97 54585.50 88888.00 2015-11-07 23:18:13.125 311 12476.20 118.00 54585.53 88888.00 2015-11-07 23:18:13.250 311 12476.20 118.03 54585.50 88888.00 2015-11-07 23:18:13.375 311 12476.20 118.00 54585.47 88888.00 2015-11-07 23:18:13.500 311 12476.17 118.00 54585.47 88888.00 2015-11-07 23:18:13.625 311 12476.15 117.92 54585.45 88888.00 2015-11-07 23:18:13.750 311 12476.20 117.85 54585.45 88888.00 2015-11-07 23:18:13.875 311 12476.23 117.90 54585.47 88888.00 2015-11-07 23:18:14.000 311 12476.30 117.95 54585.53 88888.00 2015-11-07 23:18:14.125 311 12476.30 117.95 54585.55 88888.00 2015-11-07 23:18:14.250 311 12476.30 117.92 54585.53 88888.00 2015-11-07 23:18:14.375 311 12476.25 117.97 54585.50 88888.00 2015-11-07 23:18:14.500 311 12476.23 117.90 54585.50 88888.00 2015-11-07 23:18:14.625 311 12476.20 117.95 54585.50 88888.00 2015-11-07 23:18:14.750 311 12476.17 117.95 54585.53 88888.00 2015-11-07 23:18:14.875 311 12476.17 117.97 54585.53 88888.00 2015-11-07 23:18:15.000 311 12476.20 117.97 54585.53 88888.00 2015-11-07 23:18:15.125 311 12476.25 117.92 54585.55 88888.00 2015-11-07 23:18:15.250 311 12476.20 117.90 54585.55 88888.00 2015-11-07 23:18:15.375 311 12476.15 117.90 54585.55 88888.00 2015-11-07 23:18:15.500 311 12476.12 117.95 54585.57 88888.00 2015-11-07 23:18:15.625 311 12476.08 118.00 54585.57 88888.00 2015-11-07 23:18:15.750 311 12476.17 117.97 54585.57 88888.00 2015-11-07 23:18:15.875 311 12476.17 117.90 54585.55 88888.00 2015-11-07 23:18:16.000 311 12476.12 117.90 54585.53 88888.00 2015-11-07 23:18:16.125 311 12476.12 117.92 54585.55 88888.00 2015-11-07 23:18:16.250 311 12476.17 117.95 54585.60 88888.00 2015-11-07 23:18:16.375 311 12476.25 117.95 54585.60 88888.00 2015-11-07 23:18:16.500 311 12476.25 117.97 54585.57 88888.00 2015-11-07 23:18:16.625 311 12476.23 117.90 54585.57 88888.00 2015-11-07 23:18:16.750 311 12476.25 117.90 54585.57 88888.00 2015-11-07 23:18:16.875 311 12476.20 117.92 54585.57 88888.00 2015-11-07 23:18:17.000 311 12476.17 117.92 54585.57 88888.00 2015-11-07 23:18:17.125 311 12476.17 117.95 54585.57 88888.00 2015-11-07 23:18:17.250 311 12476.17 117.95 54585.55 88888.00 2015-11-07 23:18:17.375 311 12476.23 117.92 54585.55 88888.00 2015-11-07 23:18:17.500 311 12476.25 117.92 54585.55 88888.00 2015-11-07 23:18:17.625 311 12476.20 117.83 54585.55 88888.00 2015-11-07 23:18:17.750 311 12476.17 117.83 54585.55 88888.00 2015-11-07 23:18:17.875 311 12476.25 117.85 54585.57 88888.00 2015-11-07 23:18:18.000 311 12476.30 117.90 54585.60 88888.00 2015-11-07 23:18:18.125 311 12476.30 117.92 54585.57 88888.00 2015-11-07 23:18:18.250 311 12476.30 117.90 54585.57 88888.00 2015-11-07 23:18:18.375 311 12476.35 117.90 54585.57 88888.00 2015-11-07 23:18:18.500 311 12476.30 117.90 54585.57 88888.00 2015-11-07 23:18:18.625 311 12476.25 117.92 54585.60 88888.00 2015-11-07 23:18:18.750 311 12476.23 117.92 54585.57 88888.00 2015-11-07 23:18:18.875 311 12476.27 117.90 54585.57 88888.00 2015-11-07 23:18:19.000 311 12476.35 117.92 54585.57 88888.00 2015-11-07 23:18:19.125 311 12476.23 117.90 54585.57 88888.00 2015-11-07 23:18:19.250 311 12476.23 117.85 54585.60 88888.00 2015-11-07 23:18:19.375 311 12476.25 117.90 54585.62 88888.00 2015-11-07 23:18:19.500 311 12476.40 117.97 54585.62 88888.00 2015-11-07 23:18:19.625 311 12476.40 118.00 54585.62 88888.00 2015-11-07 23:18:19.750 311 12476.38 117.97 54585.62 88888.00 2015-11-07 23:18:19.875 311 12476.35 117.95 54585.62 88888.00 2015-11-07 23:18:20.000 311 12476.38 117.92 54585.60 88888.00 2015-11-07 23:18:20.125 311 12476.35 117.95 54585.62 88888.00 2015-11-07 23:18:20.250 311 12476.35 117.88 54585.62 88888.00 2015-11-07 23:18:20.375 311 12476.35 117.85 54585.60 88888.00 2015-11-07 23:18:20.500 311 12476.38 117.85 54585.60 88888.00 2015-11-07 23:18:20.625 311 12476.33 117.83 54585.60 88888.00 2015-11-07 23:18:20.750 311 12476.33 117.83 54585.60 88888.00 2015-11-07 23:18:20.875 311 12476.38 117.85 54585.62 88888.00 2015-11-07 23:18:21.000 311 12476.35 117.83 54585.62 88888.00 2015-11-07 23:18:21.125 311 12476.40 117.83 54585.62 88888.00 2015-11-07 23:18:21.250 311 12476.38 117.80 54585.65 88888.00 2015-11-07 23:18:21.375 311 12476.38 117.80 54585.65 88888.00 2015-11-07 23:18:21.500 311 12476.38 117.80 54585.62 88888.00 2015-11-07 23:18:21.625 311 12476.42 117.78 54585.65 88888.00 2015-11-07 23:18:21.750 311 12476.45 117.75 54585.65 88888.00 2015-11-07 23:18:21.875 311 12476.42 117.75 54585.68 88888.00 2015-11-07 23:18:22.000 311 12476.48 117.78 54585.62 88888.00 2015-11-07 23:18:22.125 311 12476.48 117.75 54585.65 88888.00 2015-11-07 23:18:22.250 311 12476.40 117.75 54585.68 88888.00 2015-11-07 23:18:22.375 311 12476.38 117.78 54585.68 88888.00 2015-11-07 23:18:22.500 311 12476.40 117.83 54585.68 88888.00 2015-11-07 23:18:22.625 311 12476.38 117.85 54585.70 88888.00 2015-11-07 23:18:22.750 311 12476.38 117.85 54585.68 88888.00 2015-11-07 23:18:22.875 311 12476.45 117.85 54585.68 88888.00 2015-11-07 23:18:23.000 311 12476.45 117.83 54585.65 88888.00 2015-11-07 23:18:23.125 311 12476.38 117.78 54585.65 88888.00 2015-11-07 23:18:23.250 311 12476.35 117.75 54585.65 88888.00 2015-11-07 23:18:23.375 311 12476.33 117.78 54585.68 88888.00 2015-11-07 23:18:23.500 311 12476.27 117.80 54585.68 88888.00 2015-11-07 23:18:23.625 311 12476.25 117.78 54585.65 88888.00 2015-11-07 23:18:23.750 311 12476.20 117.78 54585.65 88888.00 2015-11-07 23:18:23.875 311 12476.17 117.78 54585.68 88888.00 2015-11-07 23:18:24.000 311 12476.20 117.83 54585.68 88888.00 2015-11-07 23:18:24.125 311 12476.25 117.83 54585.68 88888.00 2015-11-07 23:18:24.250 311 12476.30 117.72 54585.65 88888.00 2015-11-07 23:18:24.375 311 12476.35 117.75 54585.68 88888.00 2015-11-07 23:18:24.500 311 12476.30 117.75 54585.68 88888.00 2015-11-07 23:18:24.625 311 12476.30 117.80 54585.68 88888.00 2015-11-07 23:18:24.750 311 12476.33 117.80 54585.68 88888.00 2015-11-07 23:18:24.875 311 12476.25 117.80 54585.68 88888.00 2015-11-07 23:18:25.000 311 12476.25 117.78 54585.68 88888.00 2015-11-07 23:18:25.125 311 12476.27 117.83 54585.70 88888.00 2015-11-07 23:18:25.250 311 12476.25 117.83 54585.70 88888.00 2015-11-07 23:18:25.375 311 12476.27 117.80 54585.70 88888.00 2015-11-07 23:18:25.500 311 12476.35 117.83 54585.68 88888.00 2015-11-07 23:18:25.625 311 12476.33 117.88 54585.70 88888.00 2015-11-07 23:18:25.750 311 12476.30 117.88 54585.70 88888.00 2015-11-07 23:18:25.875 311 12476.35 117.88 54585.70 88888.00 2015-11-07 23:18:26.000 311 12476.27 117.83 54585.70 88888.00 2015-11-07 23:18:26.125 311 12476.27 117.88 54585.72 88888.00 2015-11-07 23:18:26.250 311 12476.38 117.85 54585.75 88888.00 2015-11-07 23:18:26.375 311 12476.45 117.83 54585.75 88888.00 2015-11-07 23:18:26.500 311 12476.48 117.83 54585.75 88888.00 2015-11-07 23:18:26.625 311 12476.38 117.80 54585.75 88888.00 2015-11-07 23:18:26.750 311 12476.25 117.85 54585.75 88888.00 2015-11-07 23:18:26.875 311 12476.33 117.88 54585.75 88888.00 2015-11-07 23:18:27.000 311 12476.45 117.88 54585.75 88888.00 2015-11-07 23:18:27.125 311 12476.45 117.90 54585.75 88888.00 2015-11-07 23:18:27.250 311 12476.40 117.85 54585.75 88888.00 2015-11-07 23:18:27.375 311 12476.40 117.83 54585.72 88888.00 2015-11-07 23:18:27.500 311 12476.38 117.80 54585.72 88888.00 2015-11-07 23:18:27.625 311 12476.40 117.78 54585.78 88888.00 2015-11-07 23:18:27.750 311 12476.40 117.80 54585.78 88888.00 2015-11-07 23:18:27.875 311 12476.38 117.83 54585.75 88888.00 2015-11-07 23:18:28.000 311 12476.38 117.83 54585.75 88888.00 2015-11-07 23:18:28.125 311 12476.38 117.85 54585.75 88888.00 2015-11-07 23:18:28.250 311 12476.42 117.90 54585.78 88888.00 2015-11-07 23:18:28.375 311 12476.45 117.88 54585.78 88888.00 2015-11-07 23:18:28.500 311 12476.45 117.88 54585.78 88888.00 2015-11-07 23:18:28.625 311 12476.45 117.90 54585.80 88888.00 2015-11-07 23:18:28.750 311 12476.42 117.88 54585.80 88888.00 2015-11-07 23:18:28.875 311 12476.50 117.80 54585.78 88888.00 2015-11-07 23:18:29.000 311 12476.55 117.80 54585.75 88888.00 2015-11-07 23:18:29.125 311 12476.50 117.83 54585.78 88888.00 2015-11-07 23:18:29.250 311 12476.45 117.85 54585.80 88888.00 2015-11-07 23:18:29.375 311 12476.50 117.92 54585.82 88888.00 2015-11-07 23:18:29.500 311 12476.52 117.85 54585.80 88888.00 2015-11-07 23:18:29.625 311 12476.55 117.88 54585.80 88888.00 2015-11-07 23:18:29.750 311 12476.50 117.88 54585.80 88888.00 2015-11-07 23:18:29.875 311 12476.45 117.90 54585.82 88888.00 2015-11-07 23:18:30.000 311 12476.45 117.97 54585.82 88888.00 2015-11-07 23:18:30.125 311 12476.42 117.95 54585.80 88888.00 2015-11-07 23:18:30.250 311 12476.42 117.90 54585.80 88888.00 2015-11-07 23:18:30.375 311 12476.48 117.88 54585.80 88888.00 2015-11-07 23:18:30.500 311 12476.48 117.85 54585.80 88888.00 2015-11-07 23:18:30.625 311 12476.45 117.85 54585.78 88888.00 2015-11-07 23:18:30.750 311 12476.42 117.85 54585.78 88888.00 2015-11-07 23:18:30.875 311 12476.42 117.83 54585.80 88888.00 2015-11-07 23:18:31.000 311 12476.48 117.85 54585.82 88888.00 2015-11-07 23:18:31.125 311 12476.45 117.85 54585.82 88888.00 2015-11-07 23:18:31.250 311 12476.45 117.85 54585.80 88888.00 2015-11-07 23:18:31.375 311 12476.40 117.88 54585.80 88888.00 2015-11-07 23:18:31.500 311 12476.35 117.83 54585.78 88888.00 2015-11-07 23:18:31.625 311 12476.38 117.85 54585.80 88888.00 2015-11-07 23:18:31.750 311 12476.42 117.90 54585.85 88888.00 2015-11-07 23:18:31.875 311 12476.42 117.92 54585.85 88888.00 2015-11-07 23:18:32.000 311 12476.45 117.90 54585.82 88888.00 2015-11-07 23:18:32.125 311 12476.52 117.90 54585.85 88888.00 2015-11-07 23:18:32.250 311 12476.52 117.88 54585.85 88888.00 2015-11-07 23:18:32.375 311 12476.48 117.88 54585.85 88888.00 2015-11-07 23:18:32.500 311 12476.48 117.88 54585.82 88888.00 2015-11-07 23:18:32.625 311 12476.48 117.83 54585.82 88888.00 2015-11-07 23:18:32.750 311 12476.45 117.83 54585.82 88888.00 2015-11-07 23:18:32.875 311 12476.45 117.85 54585.82 88888.00 2015-11-07 23:18:33.000 311 12476.50 117.83 54585.82 88888.00 2015-11-07 23:18:33.125 311 12476.52 117.85 54585.85 88888.00 2015-11-07 23:18:33.250 311 12476.55 117.83 54585.85 88888.00 2015-11-07 23:18:33.375 311 12476.58 117.75 54585.80 88888.00 2015-11-07 23:18:33.500 311 12476.58 117.80 54585.82 88888.00 2015-11-07 23:18:33.625 311 12476.58 117.80 54585.88 88888.00 2015-11-07 23:18:33.750 311 12476.45 117.80 54585.85 88888.00 2015-11-07 23:18:33.875 311 12476.50 117.83 54585.88 88888.00 2015-11-07 23:18:34.000 311 12476.45 117.85 54585.85 88888.00 2015-11-07 23:18:34.125 311 12476.40 117.83 54585.88 88888.00 2015-11-07 23:18:34.250 311 12476.40 117.83 54585.85 88888.00 2015-11-07 23:18:34.375 311 12476.45 117.83 54585.85 88888.00 2015-11-07 23:18:34.500 311 12476.42 117.83 54585.85 88888.00 2015-11-07 23:18:34.625 311 12476.48 117.85 54585.88 88888.00 2015-11-07 23:18:34.750 311 12476.55 117.85 54585.88 88888.00 2015-11-07 23:18:34.875 311 12476.58 117.85 54585.88 88888.00 2015-11-07 23:18:35.000 311 12476.55 117.88 54585.90 88888.00 2015-11-07 23:18:35.125 311 12476.52 117.88 54585.93 88888.00 2015-11-07 23:18:35.250 311 12476.50 117.83 54585.90 88888.00 2015-11-07 23:18:35.375 311 12476.48 117.83 54585.85 88888.00 2015-11-07 23:18:35.500 311 12476.42 117.83 54585.90 88888.00 2015-11-07 23:18:35.625 311 12476.42 117.85 54585.90 88888.00 2015-11-07 23:18:35.750 311 12476.42 117.83 54585.90 88888.00 2015-11-07 23:18:35.875 311 12476.48 117.83 54585.85 88888.00 2015-11-07 23:18:36.000 311 12476.52 117.83 54585.85 88888.00 2015-11-07 23:18:36.125 311 12476.58 117.80 54585.90 88888.00 2015-11-07 23:18:36.250 311 12476.58 117.80 54585.95 88888.00 2015-11-07 23:18:36.375 311 12476.58 117.83 54585.93 88888.00 2015-11-07 23:18:36.500 311 12476.50 117.80 54585.88 88888.00 2015-11-07 23:18:36.625 311 12476.40 117.80 54585.93 88888.00 2015-11-07 23:18:36.750 311 12476.42 117.88 54585.95 88888.00 2015-11-07 23:18:36.875 311 12476.48 117.85 54585.90 88888.00 2015-11-07 23:18:37.000 311 12476.40 117.80 54585.88 88888.00 2015-11-07 23:18:37.125 311 12476.42 117.80 54585.88 88888.00 2015-11-07 23:18:37.250 311 12476.45 117.80 54585.90 88888.00 2015-11-07 23:18:37.375 311 12476.60 117.80 54585.90 88888.00 2015-11-07 23:18:37.500 311 12476.60 117.80 54585.88 88888.00 2015-11-07 23:18:37.625 311 12476.60 117.78 54585.85 88888.00 2015-11-07 23:18:37.750 311 12476.60 117.80 54585.90 88888.00 2015-11-07 23:18:37.875 311 12476.62 117.88 54585.95 88888.00 2015-11-07 23:18:38.000 311 12476.62 117.88 54585.97 88888.00 2015-11-07 23:18:38.125 311 12476.67 117.88 54585.97 88888.00 2015-11-07 23:18:38.250 311 12476.62 117.85 54585.95 88888.00 2015-11-07 23:18:38.375 311 12476.65 117.83 54585.93 88888.00 2015-11-07 23:18:38.500 311 12476.58 117.78 54585.90 88888.00 2015-11-07 23:18:38.625 311 12476.52 117.75 54585.88 88888.00 2015-11-07 23:18:38.750 311 12476.55 117.75 54585.88 88888.00 2015-11-07 23:18:38.875 311 12476.55 117.78 54585.88 88888.00 2015-11-07 23:18:39.000 311 12476.58 117.83 54585.93 88888.00 2015-11-07 23:18:39.125 311 12476.60 117.85 54585.97 88888.00 2015-11-07 23:18:39.250 311 12476.60 117.85 54585.97 88888.00 2015-11-07 23:18:39.375 311 12476.58 117.80 54585.93 88888.00 2015-11-07 23:18:39.500 311 12476.52 117.78 54585.95 88888.00 2015-11-07 23:18:39.625 311 12476.58 117.80 54586.00 88888.00 2015-11-07 23:18:39.750 311 12476.50 117.83 54585.95 88888.00 2015-11-07 23:18:39.875 311 12476.42 117.75 54585.90 88888.00 2015-11-07 23:18:40.000 311 12476.45 117.78 54585.93 88888.00 2015-11-07 23:18:40.125 311 12476.58 117.83 54585.97 88888.00 2015-11-07 23:18:40.250 311 12476.62 117.78 54585.95 88888.00 2015-11-07 23:18:40.375 311 12476.58 117.70 54585.95 88888.00 2015-11-07 23:18:40.500 311 12476.62 117.72 54585.97 88888.00 2015-11-07 23:18:40.625 311 12476.70 117.83 54586.03 88888.00 2015-11-07 23:18:40.750 311 12476.67 117.88 54586.05 88888.00 2015-11-07 23:18:40.875 311 12476.65 117.88 54586.05 88888.00 2015-11-07 23:18:41.000 311 12476.65 117.80 54586.00 88888.00 2015-11-07 23:18:41.125 311 12476.60 117.75 54585.97 88888.00 2015-11-07 23:18:41.250 311 12476.62 117.80 54586.00 88888.00 2015-11-07 23:18:41.375 311 12476.60 117.83 54586.00 88888.00 2015-11-07 23:18:41.500 311 12476.60 117.85 54586.00 88888.00 2015-11-07 23:18:41.625 311 12476.55 117.88 54586.03 88888.00 2015-11-07 23:18:41.750 311 12476.50 117.80 54586.03 88888.00 2015-11-07 23:18:41.875 311 12476.55 117.85 54586.03 88888.00 2015-11-07 23:18:42.000 311 12476.70 117.88 54586.03 88888.00 2015-11-07 23:18:42.125 311 12476.65 117.80 54585.97 88888.00 2015-11-07 23:18:42.250 311 12476.55 117.72 54585.97 88888.00 2015-11-07 23:18:42.375 311 12476.58 117.75 54585.97 88888.00 2015-11-07 23:18:42.500 311 12476.58 117.80 54585.97 88888.00 2015-11-07 23:18:42.625 311 12476.62 117.80 54585.97 88888.00 2015-11-07 23:18:42.750 311 12476.60 117.78 54586.00 88888.00 2015-11-07 23:18:42.875 311 12476.58 117.78 54586.03 88888.00 2015-11-07 23:18:43.000 311 12476.62 117.78 54586.05 88888.00 2015-11-07 23:18:43.125 311 12476.77 117.83 54586.03 88888.00 2015-11-07 23:18:43.250 311 12476.80 117.83 54586.03 88888.00 2015-11-07 23:18:43.375 311 12476.83 117.83 54586.03 88888.00 2015-11-07 23:18:43.500 311 12476.85 117.80 54586.05 88888.00 2015-11-07 23:18:43.625 311 12476.85 117.78 54586.03 88888.00 2015-11-07 23:18:43.750 311 12476.80 117.72 54586.00 88888.00 2015-11-07 23:18:43.875 311 12476.80 117.72 54586.00 88888.00 2015-11-07 23:18:44.000 311 12476.85 117.75 54586.03 88888.00 2015-11-07 23:18:44.125 311 12476.77 117.72 54586.03 88888.00 2015-11-07 23:18:44.250 311 12476.77 117.80 54586.07 88888.00 2015-11-07 23:18:44.375 311 12476.83 117.83 54586.07 88888.00 2015-11-07 23:18:44.500 311 12476.77 117.78 54586.05 88888.00 2015-11-07 23:18:44.625 311 12476.65 117.72 54586.03 88888.00 2015-11-07 23:18:44.750 311 12476.67 117.72 54586.05 88888.00 2015-11-07 23:18:44.875 311 12476.75 117.80 54586.07 88888.00 2015-11-07 23:18:45.000 311 12476.75 117.75 54586.03 88888.00 2015-11-07 23:18:45.125 311 12476.77 117.72 54586.00 88888.00 2015-11-07 23:18:45.250 311 12476.85 117.78 54586.05 88888.00 2015-11-07 23:18:45.375 311 12476.90 117.85 54586.07 88888.00 2015-11-07 23:18:45.500 311 12476.83 117.78 54586.05 88888.00 2015-11-07 23:18:45.625 311 12476.77 117.72 54586.00 88888.00 2015-11-07 23:18:45.750 311 12476.85 117.75 54586.03 88888.00 2015-11-07 23:18:45.875 311 12476.88 117.80 54586.03 88888.00 2015-11-07 23:18:46.000 311 12476.83 117.75 54585.97 88888.00 2015-11-07 23:18:46.125 311 12476.80 117.72 54586.00 88888.00 2015-11-07 23:18:46.250 311 12476.80 117.75 54586.05 88888.00 2015-11-07 23:18:46.375 311 12476.77 117.80 54586.05 88888.00 2015-11-07 23:18:46.500 311 12476.77 117.80 54586.05 88888.00 2015-11-07 23:18:46.625 311 12476.80 117.75 54586.05 88888.00 2015-11-07 23:18:46.750 311 12476.85 117.75 54586.05 88888.00 2015-11-07 23:18:46.875 311 12476.85 117.75 54586.05 88888.00 2015-11-07 23:18:47.000 311 12476.90 117.72 54586.05 88888.00 2015-11-07 23:18:47.125 311 12476.88 117.70 54586.07 88888.00 2015-11-07 23:18:47.250 311 12476.77 117.67 54586.07 88888.00 2015-11-07 23:18:47.375 311 12476.83 117.65 54586.05 88888.00 2015-11-07 23:18:47.500 311 12476.80 117.70 54586.05 88888.00 2015-11-07 23:18:47.625 311 12476.83 117.75 54586.10 88888.00 2015-11-07 23:18:47.750 311 12476.85 117.72 54586.10 88888.00 2015-11-07 23:18:47.875 311 12476.83 117.72 54586.10 88888.00 2015-11-07 23:18:48.000 311 12476.80 117.70 54586.07 88888.00 2015-11-07 23:18:48.125 311 12476.80 117.67 54586.10 88888.00 2015-11-07 23:18:48.250 311 12476.85 117.65 54586.12 88888.00 2015-11-07 23:18:48.375 311 12476.98 117.70 54586.12 88888.00 2015-11-07 23:18:48.500 311 12476.98 117.70 54586.12 88888.00 2015-11-07 23:18:48.625 311 12476.88 117.67 54586.12 88888.00 2015-11-07 23:18:48.750 311 12476.83 117.62 54586.07 88888.00 2015-11-07 23:18:48.875 311 12476.85 117.60 54586.05 88888.00 2015-11-07 23:18:49.000 311 12476.88 117.60 54586.10 88888.00 2015-11-07 23:18:49.125 311 12476.92 117.62 54586.12 88888.00 2015-11-07 23:18:49.250 311 12476.92 117.62 54586.12 88888.00 2015-11-07 23:18:49.375 311 12476.95 117.60 54586.10 88888.00 2015-11-07 23:18:49.500 311 12476.92 117.58 54586.07 88888.00 2015-11-07 23:18:49.625 311 12476.88 117.60 54586.12 88888.00 2015-11-07 23:18:49.750 311 12476.88 117.67 54586.12 88888.00 2015-11-07 23:18:49.875 311 12476.83 117.65 54586.10 88888.00 2015-11-07 23:18:50.000 311 12476.80 117.67 54586.12 88888.00 2015-11-07 23:18:50.125 311 12476.85 117.65 54586.12 88888.00 2015-11-07 23:18:50.250 311 12476.77 117.58 54586.10 88888.00 2015-11-07 23:18:50.375 311 12476.80 117.62 54586.10 88888.00 2015-11-07 23:18:50.500 311 12476.85 117.62 54586.10 88888.00 2015-11-07 23:18:50.625 311 12476.92 117.62 54586.12 88888.00 2015-11-07 23:18:50.750 311 12477.02 117.62 54586.15 88888.00 2015-11-07 23:18:50.875 311 12477.00 117.62 54586.15 88888.00 2015-11-07 23:18:51.000 311 12477.02 117.62 54586.12 88888.00 2015-11-07 23:18:51.125 311 12476.98 117.60 54586.10 88888.00 2015-11-07 23:18:51.250 311 12476.98 117.62 54586.15 88888.00 2015-11-07 23:18:51.375 311 12476.98 117.58 54586.12 88888.00 2015-11-07 23:18:51.500 311 12476.90 117.55 54586.12 88888.00 2015-11-07 23:18:51.625 311 12476.90 117.60 54586.15 88888.00 2015-11-07 23:18:51.750 311 12476.90 117.60 54586.12 88888.00 2015-11-07 23:18:51.875 311 12476.88 117.58 54586.10 88888.00 2015-11-07 23:18:52.000 311 12476.95 117.55 54586.10 88888.00 2015-11-07 23:18:52.125 311 12477.00 117.58 54586.12 88888.00 2015-11-07 23:18:52.250 311 12476.92 117.53 54586.12 88888.00 2015-11-07 23:18:52.375 311 12476.88 117.53 54586.07 88888.00 2015-11-07 23:18:52.500 311 12476.90 117.55 54586.12 88888.00 2015-11-07 23:18:52.625 311 12476.88 117.55 54586.12 88888.00 2015-11-07 23:18:52.750 311 12476.92 117.55 54586.12 88888.00 2015-11-07 23:18:52.875 311 12477.00 117.58 54586.12 88888.00 2015-11-07 23:18:53.000 311 12476.98 117.55 54586.12 88888.00 2015-11-07 23:18:53.125 311 12476.90 117.58 54586.15 88888.00 2015-11-07 23:18:53.250 311 12476.90 117.55 54586.15 88888.00 2015-11-07 23:18:53.375 311 12476.98 117.55 54586.18 88888.00 2015-11-07 23:18:53.500 311 12476.98 117.58 54586.15 88888.00 2015-11-07 23:18:53.625 311 12477.00 117.58 54586.15 88888.00 2015-11-07 23:18:53.750 311 12477.02 117.58 54586.15 88888.00 2015-11-07 23:18:53.875 311 12477.00 117.58 54586.18 88888.00 2015-11-07 23:18:54.000 311 12477.00 117.55 54586.15 88888.00 2015-11-07 23:18:54.125 311 12477.00 117.58 54586.18 88888.00 2015-11-07 23:18:54.250 311 12477.05 117.60 54586.22 88888.00 2015-11-07 23:18:54.375 311 12477.08 117.65 54586.20 88888.00 2015-11-07 23:18:54.500 311 12477.05 117.65 54586.20 88888.00 2015-11-07 23:18:54.625 311 12477.05 117.62 54586.20 88888.00 2015-11-07 23:18:54.750 311 12477.10 117.60 54586.18 88888.00 2015-11-07 23:18:54.875 311 12477.08 117.58 54586.18 88888.00 2015-11-07 23:18:55.000 311 12477.08 117.58 54586.18 88888.00 2015-11-07 23:18:55.125 311 12477.08 117.60 54586.20 88888.00 2015-11-07 23:18:55.250 311 12477.02 117.55 54586.18 88888.00 2015-11-07 23:18:55.375 311 12477.05 117.55 54586.18 88888.00 2015-11-07 23:18:55.500 311 12477.08 117.58 54586.18 88888.00 2015-11-07 23:18:55.625 311 12477.08 117.60 54586.20 88888.00 2015-11-07 23:18:55.750 311 12477.05 117.58 54586.22 88888.00 2015-11-07 23:18:55.875 311 12477.00 117.58 54586.22 88888.00 2015-11-07 23:18:56.000 311 12476.98 117.53 54586.20 88888.00 2015-11-07 23:18:56.125 311 12477.00 117.50 54586.20 88888.00 2015-11-07 23:18:56.250 311 12477.05 117.47 54586.22 88888.00 2015-11-07 23:18:56.375 311 12477.05 117.50 54586.22 88888.00 2015-11-07 23:18:56.500 311 12477.00 117.50 54586.20 88888.00 2015-11-07 23:18:56.625 311 12477.00 117.53 54586.22 88888.00 2015-11-07 23:18:56.750 311 12477.05 117.58 54586.22 88888.00 2015-11-07 23:18:56.875 311 12477.00 117.58 54586.22 88888.00 2015-11-07 23:18:57.000 311 12477.00 117.55 54586.20 88888.00 2015-11-07 23:18:57.125 311 12477.05 117.55 54586.20 88888.00 2015-11-07 23:18:57.250 311 12477.08 117.55 54586.25 88888.00 2015-11-07 23:18:57.375 311 12477.08 117.55 54586.22 88888.00 2015-11-07 23:18:57.500 311 12477.02 117.55 54586.22 88888.00 2015-11-07 23:18:57.625 311 12477.02 117.58 54586.22 88888.00 2015-11-07 23:18:57.750 311 12477.05 117.62 54586.22 88888.00 2015-11-07 23:18:57.875 311 12477.10 117.62 54586.25 88888.00 2015-11-07 23:18:58.000 311 12477.10 117.60 54586.20 88888.00 2015-11-07 23:18:58.125 311 12477.10 117.58 54586.22 88888.00 2015-11-07 23:18:58.250 311 12477.17 117.65 54586.28 88888.00 2015-11-07 23:18:58.375 311 12477.20 117.65 54586.28 88888.00 2015-11-07 23:18:58.500 311 12477.17 117.62 54586.28 88888.00 2015-11-07 23:18:58.625 311 12477.15 117.65 54586.25 88888.00 2015-11-07 23:18:58.750 311 12477.15 117.65 54586.25 88888.00 2015-11-07 23:18:58.875 311 12477.15 117.62 54586.25 88888.00 2015-11-07 23:18:59.000 311 12477.15 117.65 54586.28 88888.00 2015-11-07 23:18:59.125 311 12477.17 117.67 54586.32 88888.00 2015-11-07 23:18:59.250 311 12477.15 117.65 54586.28 88888.00 2015-11-07 23:18:59.375 311 12477.12 117.67 54586.25 88888.00 2015-11-07 23:18:59.500 311 12477.10 117.67 54586.25 88888.00 2015-11-07 23:18:59.625 311 12477.10 117.65 54586.25 88888.00 2015-11-07 23:18:59.750 311 12477.12 117.70 54586.30 88888.00 2015-11-07 23:18:59.875 311 12477.10 117.72 54586.30 88888.00 2015-11-07 23:19:00.000 311 12477.15 117.67 54586.30 88888.00 2015-11-07 23:19:00.125 311 12477.15 117.67 54586.30 88888.00 2015-11-07 23:19:00.250 311 12477.08 117.67 54586.32 88888.00 2015-11-07 23:19:00.375 311 12477.12 117.67 54586.30 88888.00 2015-11-07 23:19:00.500 311 12477.20 117.70 54586.32 88888.00 2015-11-07 23:19:00.625 311 12477.20 117.72 54586.32 88888.00 2015-11-07 23:19:00.750 311 12477.20 117.70 54586.32 88888.00 2015-11-07 23:19:00.875 311 12477.17 117.72 54586.32 88888.00 2015-11-07 23:19:01.000 311 12477.12 117.70 54586.32 88888.00 2015-11-07 23:19:01.125 311 12477.17 117.70 54586.35 88888.00 2015-11-07 23:19:01.250 311 12477.20 117.70 54586.35 88888.00 2015-11-07 23:19:01.375 311 12477.20 117.70 54586.38 88888.00 2015-11-07 23:19:01.500 311 12477.23 117.75 54586.35 88888.00 2015-11-07 23:19:01.625 311 12477.23 117.72 54586.35 88888.00 2015-11-07 23:19:01.750 311 12477.20 117.70 54586.32 88888.00 2015-11-07 23:19:01.875 311 12477.20 117.75 54586.35 88888.00 2015-11-07 23:19:02.000 311 12477.17 117.78 54586.32 88888.00 2015-11-07 23:19:02.125 311 12477.12 117.75 54586.35 88888.00 2015-11-07 23:19:02.250 311 12477.12 117.75 54586.32 88888.00 2015-11-07 23:19:02.375 311 12477.15 117.78 54586.30 88888.00 2015-11-07 23:19:02.500 311 12477.15 117.75 54586.35 88888.00 2015-11-07 23:19:02.625 311 12477.12 117.72 54586.38 88888.00 2015-11-07 23:19:02.750 311 12477.12 117.75 54586.35 88888.00 2015-11-07 23:19:02.875 311 12477.15 117.75 54586.35 88888.00 2015-11-07 23:19:03.000 311 12477.17 117.75 54586.35 88888.00 2015-11-07 23:19:03.125 311 12477.17 117.80 54586.38 88888.00 2015-11-07 23:19:03.250 311 12477.17 117.80 54586.38 88888.00 2015-11-07 23:19:03.375 311 12477.12 117.75 54586.38 88888.00 2015-11-07 23:19:03.500 311 12477.17 117.75 54586.40 88888.00 2015-11-07 23:19:03.625 311 12477.23 117.80 54586.40 88888.00 2015-11-07 23:19:03.750 311 12477.17 117.80 54586.40 88888.00 2015-11-07 23:19:03.875 311 12477.15 117.80 54586.38 88888.00 2015-11-07 23:19:04.000 311 12477.20 117.80 54586.38 88888.00 2015-11-07 23:19:04.125 311 12477.20 117.75 54586.40 88888.00 2015-11-07 23:19:04.250 311 12477.12 117.72 54586.40 88888.00 2015-11-07 23:19:04.375 311 12477.17 117.72 54586.40 88888.00 2015-11-07 23:19:04.500 311 12477.17 117.75 54586.40 88888.00 2015-11-07 23:19:04.625 311 12477.20 117.80 54586.38 88888.00 2015-11-07 23:19:04.750 311 12477.20 117.78 54586.38 88888.00 2015-11-07 23:19:04.875 311 12477.12 117.83 54586.38 88888.00 2015-11-07 23:19:05.000 311 12477.10 117.83 54586.38 88888.00 2015-11-07 23:19:05.125 311 12477.12 117.88 54586.38 88888.00 2015-11-07 23:19:05.250 311 12477.20 117.88 54586.40 88888.00 2015-11-07 23:19:05.375 311 12477.25 117.85 54586.40 88888.00 2015-11-07 23:19:05.500 311 12477.30 117.83 54586.40 88888.00 2015-11-07 23:19:05.625 311 12477.35 117.85 54586.43 88888.00 2015-11-07 23:19:05.750 311 12477.30 117.85 54586.45 88888.00 2015-11-07 23:19:05.875 311 12477.25 117.85 54586.43 88888.00 2015-11-07 23:19:06.000 311 12477.17 117.80 54586.43 88888.00 2015-11-07 23:19:06.125 311 12477.17 117.80 54586.43 88888.00 2015-11-07 23:19:06.250 311 12477.20 117.88 54586.45 88888.00 2015-11-07 23:19:06.375 311 12477.23 117.83 54586.43 88888.00 2015-11-07 23:19:06.500 311 12477.20 117.80 54586.43 88888.00 2015-11-07 23:19:06.625 311 12477.25 117.85 54586.43 88888.00 2015-11-07 23:19:06.750 311 12477.25 117.88 54586.43 88888.00 2015-11-07 23:19:06.875 311 12477.25 117.78 54586.40 88888.00 2015-11-07 23:19:07.000 311 12477.27 117.83 54586.40 88888.00 2015-11-07 23:19:07.125 311 12477.33 117.90 54586.43 88888.00 2015-11-07 23:19:07.250 311 12477.30 117.90 54586.45 88888.00 2015-11-07 23:19:07.375 311 12477.33 117.83 54586.40 88888.00 2015-11-07 23:19:07.500 311 12477.25 117.83 54586.38 88888.00 2015-11-07 23:19:07.625 311 12477.25 117.85 54586.40 88888.00 2015-11-07 23:19:07.750 311 12477.30 117.83 54586.43 88888.00 2015-11-07 23:19:07.875 311 12477.33 117.85 54586.43 88888.00 2015-11-07 23:19:08.000 311 12477.35 117.88 54586.45 88888.00 2015-11-07 23:19:08.125 311 12477.40 117.88 54586.45 88888.00 2015-11-07 23:19:08.250 311 12477.33 117.80 54586.43 88888.00 2015-11-07 23:19:08.375 311 12477.38 117.78 54586.43 88888.00 2015-11-07 23:19:08.500 311 12477.40 117.75 54586.45 88888.00 2015-11-07 23:19:08.625 311 12477.38 117.75 54586.47 88888.00 2015-11-07 23:19:08.750 311 12477.35 117.75 54586.45 88888.00 2015-11-07 23:19:08.875 311 12477.35 117.75 54586.47 88888.00 2015-11-07 23:19:09.000 311 12477.30 117.75 54586.43 88888.00 2015-11-07 23:19:09.125 311 12477.23 117.72 54586.43 88888.00 2015-11-07 23:19:09.250 311 12477.23 117.72 54586.45 88888.00 2015-11-07 23:19:09.375 311 12477.30 117.80 54586.47 88888.00 2015-11-07 23:19:09.500 311 12477.25 117.85 54586.50 88888.00 2015-11-07 23:19:09.625 311 12477.23 117.78 54586.47 88888.00 2015-11-07 23:19:09.750 311 12477.33 117.80 54586.50 88888.00 2015-11-07 23:19:09.875 311 12477.42 117.80 54586.47 88888.00 2015-11-07 23:19:10.000 311 12477.48 117.78 54586.50 88888.00 2015-11-07 23:19:10.125 311 12477.52 117.78 54586.50 88888.00 2015-11-07 23:19:10.250 311 12477.48 117.78 54586.50 88888.00 2015-11-07 23:19:10.375 311 12477.48 117.80 54586.50 88888.00 2015-11-07 23:19:10.500 311 12477.45 117.80 54586.50 88888.00 2015-11-07 23:19:10.625 311 12477.42 117.80 54586.50 88888.00 2015-11-07 23:19:10.750 311 12477.45 117.85 54586.50 88888.00 2015-11-07 23:19:10.875 311 12477.42 117.85 54586.50 88888.00 2015-11-07 23:19:11.000 311 12477.42 117.83 54586.47 88888.00 2015-11-07 23:19:11.125 311 12477.42 117.83 54586.47 88888.00 2015-11-07 23:19:11.250 311 12477.40 117.83 54586.47 88888.00 2015-11-07 23:19:11.375 311 12477.45 117.80 54586.47 88888.00 2015-11-07 23:19:11.500 311 12477.45 117.78 54586.50 88888.00 2015-11-07 23:19:11.625 311 12477.42 117.78 54586.53 88888.00 2015-11-07 23:19:11.750 311 12477.40 117.78 54586.50 88888.00 2015-11-07 23:19:11.875 311 12477.38 117.78 54586.53 88888.00 2015-11-07 23:19:12.000 311 12477.45 117.80 54586.50 88888.00 2015-11-07 23:19:12.125 311 12477.45 117.83 54586.53 88888.00 2015-11-07 23:19:12.250 311 12477.40 117.83 54586.53 88888.00 2015-11-07 23:19:12.375 311 12477.45 117.83 54586.53 88888.00 2015-11-07 23:19:12.500 311 12477.45 117.80 54586.53 88888.00 2015-11-07 23:19:12.625 311 12477.45 117.80 54586.53 88888.00 2015-11-07 23:19:12.750 311 12477.42 117.83 54586.53 88888.00 2015-11-07 23:19:12.875 311 12477.42 117.80 54586.53 88888.00 2015-11-07 23:19:13.000 311 12477.45 117.83 54586.53 88888.00 2015-11-07 23:19:13.125 311 12477.42 117.80 54586.57 88888.00 2015-11-07 23:19:13.250 311 12477.42 117.78 54586.57 88888.00 2015-11-07 23:19:13.375 311 12477.48 117.78 54586.57 88888.00 2015-11-07 23:19:13.500 311 12477.50 117.75 54586.55 88888.00 2015-11-07 23:19:13.625 311 12477.52 117.75 54586.57 88888.00 2015-11-07 23:19:13.750 311 12477.52 117.75 54586.60 88888.00 2015-11-07 23:19:13.875 311 12477.50 117.78 54586.57 88888.00 2015-11-07 23:19:14.000 311 12477.48 117.75 54586.53 88888.00 2015-11-07 23:19:14.125 311 12477.48 117.75 54586.55 88888.00 2015-11-07 23:19:14.250 311 12477.48 117.75 54586.57 88888.00 2015-11-07 23:19:14.375 311 12477.50 117.78 54586.60 88888.00 2015-11-07 23:19:14.500 311 12477.50 117.72 54586.57 88888.00 2015-11-07 23:19:14.625 311 12477.48 117.72 54586.57 88888.00 2015-11-07 23:19:14.750 311 12477.40 117.70 54586.57 88888.00 2015-11-07 23:19:14.875 311 12477.38 117.72 54586.57 88888.00 2015-11-07 23:19:15.000 311 12477.42 117.72 54586.55 88888.00 2015-11-07 23:19:15.125 311 12477.38 117.78 54586.57 88888.00 2015-11-07 23:19:15.250 311 12477.33 117.72 54586.57 88888.00 2015-11-07 23:19:15.375 311 12477.40 117.67 54586.57 88888.00 2015-11-07 23:19:15.500 311 12477.45 117.70 54586.60 88888.00 2015-11-07 23:19:15.625 311 12477.45 117.70 54586.60 88888.00 2015-11-07 23:19:15.750 311 12477.40 117.72 54586.57 88888.00 2015-11-07 23:19:15.875 311 12477.38 117.72 54586.57 88888.00 2015-11-07 23:19:16.000 311 12477.45 117.75 54586.57 88888.00 2015-11-07 23:19:16.125 311 12477.48 117.72 54586.60 88888.00 2015-11-07 23:19:16.250 311 12477.40 117.72 54586.60 88888.00 2015-11-07 23:19:16.375 311 12477.33 117.67 54586.55 88888.00 2015-11-07 23:19:16.500 311 12477.33 117.67 54586.57 88888.00 2015-11-07 23:19:16.625 311 12477.40 117.67 54586.57 88888.00 2015-11-07 23:19:16.750 311 12477.42 117.67 54586.62 88888.00 2015-11-07 23:19:16.875 311 12477.35 117.70 54586.60 88888.00 2015-11-07 23:19:17.000 311 12477.38 117.75 54586.62 88888.00 2015-11-07 23:19:17.125 311 12477.40 117.75 54586.65 88888.00 2015-11-07 23:19:17.250 311 12477.35 117.72 54586.62 88888.00 2015-11-07 23:19:17.375 311 12477.38 117.67 54586.62 88888.00 2015-11-07 23:19:17.500 311 12477.42 117.70 54586.62 88888.00 2015-11-07 23:19:17.625 311 12477.45 117.70 54586.62 88888.00 2015-11-07 23:19:17.750 311 12477.48 117.67 54586.68 88888.00 2015-11-07 23:19:17.875 311 12477.40 117.67 54586.62 88888.00 2015-11-07 23:19:18.000 311 12477.40 117.67 54586.65 88888.00 2015-11-07 23:19:18.125 311 12477.45 117.70 54586.62 88888.00 2015-11-07 23:19:18.250 311 12477.45 117.72 54586.65 88888.00 2015-11-07 23:19:18.375 311 12477.50 117.75 54586.68 88888.00 2015-11-07 23:19:18.500 311 12477.40 117.75 54586.65 88888.00 2015-11-07 23:19:18.625 311 12477.45 117.78 54586.70 88888.00 2015-11-07 23:19:18.750 311 12477.52 117.78 54586.65 88888.00 2015-11-07 23:19:18.875 311 12477.55 117.80 54586.68 88888.00 2015-11-07 23:19:19.000 311 12477.52 117.78 54586.68 88888.00 2015-11-07 23:19:19.125 311 12477.55 117.78 54586.68 88888.00 2015-11-07 23:19:19.250 311 12477.45 117.70 54586.62 88888.00 2015-11-07 23:19:19.375 311 12477.48 117.72 54586.68 88888.00 2015-11-07 23:19:19.500 311 12477.48 117.78 54586.70 88888.00 2015-11-07 23:19:19.625 311 12477.45 117.83 54586.70 88888.00 2015-11-07 23:19:19.750 311 12477.50 117.83 54586.68 88888.00 2015-11-07 23:19:19.875 311 12477.52 117.75 54586.65 88888.00 2015-11-07 23:19:20.000 311 12477.50 117.70 54586.65 88888.00 2015-11-07 23:19:20.125 311 12477.48 117.72 54586.70 88888.00 2015-11-07 23:19:20.250 311 12477.42 117.65 54586.68 88888.00 2015-11-07 23:19:20.375 311 12477.45 117.65 54586.68 88888.00 2015-11-07 23:19:20.500 311 12477.48 117.70 54586.68 88888.00 2015-11-07 23:19:20.625 311 12477.48 117.72 54586.68 88888.00 2015-11-07 23:19:20.750 311 12477.52 117.72 54586.68 88888.00 2015-11-07 23:19:20.875 311 12477.45 117.75 54586.72 88888.00 2015-11-07 23:19:21.000 311 12477.45 117.70 54586.72 88888.00 2015-11-07 23:19:21.125 311 12477.45 117.67 54586.70 88888.00 2015-11-07 23:19:21.250 311 12479.08 117.15 54585.82 88888.00 2015-11-07 23:19:21.375 311 12479.15 117.12 54585.85 88888.00 2015-11-07 23:19:21.500 311 12479.15 117.15 54585.85 88888.00 2015-11-07 23:19:21.625 311 12479.08 117.12 54585.85 88888.00 2015-11-07 23:19:21.750 311 12479.05 117.12 54585.85 88888.00 2015-11-07 23:19:21.875 311 12479.02 117.12 54585.85 88888.00 2015-11-07 23:19:22.000 311 12479.08 117.15 54585.85 88888.00 2015-11-07 23:19:22.125 311 12479.15 117.20 54585.88 88888.00 2015-11-07 23:19:22.250 311 12477.50 117.75 54586.80 88888.00 2015-11-07 23:19:22.375 311 12477.45 117.75 54586.78 88888.00 2015-11-07 23:19:22.500 311 12477.42 117.75 54586.75 88888.00 2015-11-07 23:19:22.625 311 12477.52 117.70 54586.75 88888.00 2015-11-07 23:19:22.750 311 12477.52 117.65 54586.75 88888.00 2015-11-07 23:19:22.875 311 12477.48 117.65 54586.75 88888.00 2015-11-07 23:19:23.000 311 12477.50 117.62 54586.72 88888.00 2015-11-07 23:19:23.125 311 12477.50 117.65 54586.75 88888.00 2015-11-07 23:19:23.250 311 12477.48 117.67 54586.78 88888.00 2015-11-07 23:19:23.375 311 12477.45 117.65 54586.75 88888.00 2015-11-07 23:19:23.500 311 12477.50 117.67 54586.78 88888.00 2015-11-07 23:19:23.625 311 12477.50 117.65 54586.75 88888.00 2015-11-07 23:19:23.750 311 12477.42 117.62 54586.78 88888.00 2015-11-07 23:19:23.875 311 12477.38 117.62 54586.78 88888.00 2015-11-07 23:19:24.000 311 12477.42 117.65 54586.72 88888.00 2015-11-07 23:19:24.125 311 12477.48 117.67 54586.78 88888.00 2015-11-07 23:19:24.250 311 12477.50 117.62 54586.78 88888.00 2015-11-07 23:19:24.375 311 12477.52 117.62 54586.80 88888.00 2015-11-07 23:19:24.500 311 12477.50 117.67 54586.80 88888.00 2015-11-07 23:19:24.625 311 12477.45 117.70 54586.78 88888.00 2015-11-07 23:19:24.750 311 12477.50 117.70 54586.78 88888.00 2015-11-07 23:19:24.875 311 12477.48 117.67 54586.75 88888.00 2015-11-07 23:19:25.000 311 12477.45 117.67 54586.78 88888.00 2015-11-07 23:19:25.125 311 12477.42 117.70 54586.78 88888.00 2015-11-07 23:19:25.250 311 12477.45 117.70 54586.78 88888.00 2015-11-07 23:19:25.375 311 12477.42 117.72 54586.80 88888.00 2015-11-07 23:19:25.500 311 12477.45 117.75 54586.82 88888.00 2015-11-07 23:19:25.625 311 12477.50 117.75 54586.82 88888.00 2015-11-07 23:19:25.750 311 12477.50 117.70 54586.82 88888.00 2015-11-07 23:19:25.875 311 12477.45 117.72 54586.82 88888.00 2015-11-07 23:19:26.000 311 12477.45 117.72 54586.80 88888.00 2015-11-07 23:19:26.125 311 12477.45 117.67 54586.80 88888.00 2015-11-07 23:19:26.250 311 12477.48 117.67 54586.80 88888.00 2015-11-07 23:19:26.375 311 12477.48 117.67 54586.82 88888.00 2015-11-07 23:19:26.500 311 12477.45 117.67 54586.85 88888.00 2015-11-07 23:19:26.625 311 12477.42 117.75 54586.85 88888.00 2015-11-07 23:19:26.750 311 12477.40 117.75 54586.85 88888.00 2015-11-07 23:19:26.875 311 12477.42 117.80 54586.85 88888.00 2015-11-07 23:19:27.000 311 12477.33 117.80 54586.82 88888.00 2015-11-07 23:19:27.125 311 12477.27 117.80 54586.85 88888.00 2015-11-07 23:19:27.250 311 12477.33 117.80 54586.85 88888.00 2015-11-07 23:19:27.375 311 12477.38 117.78 54586.85 88888.00 2015-11-07 23:19:27.500 311 12477.40 117.80 54586.88 88888.00 2015-11-07 23:19:27.625 311 12477.35 117.78 54586.82 88888.00 2015-11-07 23:19:27.750 311 12477.30 117.78 54586.85 88888.00 2015-11-07 23:19:27.875 311 12477.30 117.78 54586.88 88888.00 2015-11-07 23:19:28.000 311 12477.33 117.80 54586.88 88888.00 2015-11-07 23:19:28.125 311 12477.35 117.78 54586.85 88888.00 2015-11-07 23:19:28.250 311 12477.30 117.72 54586.88 88888.00 2015-11-07 23:19:28.375 311 12477.33 117.70 54586.85 88888.00 2015-11-07 23:19:28.500 311 12477.33 117.72 54586.85 88888.00 2015-11-07 23:19:28.625 311 12477.35 117.72 54586.88 88888.00 2015-11-07 23:19:28.750 311 12477.42 117.78 54586.90 88888.00 2015-11-07 23:19:28.875 311 12477.48 117.83 54586.90 88888.00 2015-11-07 23:19:29.000 311 12477.40 117.80 54586.88 88888.00 2015-11-07 23:19:29.125 311 12477.35 117.78 54586.88 88888.00 2015-11-07 23:19:29.250 311 12477.27 117.72 54586.85 88888.00 2015-11-07 23:19:29.375 311 12477.35 117.72 54586.88 88888.00 2015-11-07 23:19:29.500 311 12477.35 117.75 54586.88 88888.00 2015-11-07 23:19:29.625 311 12477.38 117.75 54586.88 88888.00 2015-11-07 23:19:29.750 311 12477.38 117.80 54586.90 88888.00 2015-11-07 23:19:29.875 311 12477.33 117.78 54586.88 88888.00 2015-11-07 23:19:30.000 311 12477.35 117.80 54586.88 88888.00 2015-11-07 23:19:30.125 311 12477.40 117.83 54586.93 88888.00 2015-11-07 23:19:30.250 311 12477.35 117.83 54586.90 88888.00 2015-11-07 23:19:30.375 311 12477.35 117.78 54586.90 88888.00 2015-11-07 23:19:30.500 311 12477.38 117.78 54586.93 88888.00 2015-11-07 23:19:30.625 311 12477.40 117.80 54586.90 88888.00 2015-11-07 23:19:30.750 311 12477.42 117.80 54586.93 88888.00 2015-11-07 23:19:30.875 311 12477.42 117.80 54586.93 88888.00 2015-11-07 23:19:31.000 311 12477.38 117.75 54586.95 88888.00 2015-11-07 23:19:31.125 311 12477.38 117.75 54586.90 88888.00 2015-11-07 23:19:31.250 311 12477.38 117.75 54586.93 88888.00 2015-11-07 23:19:31.375 311 12477.35 117.72 54586.95 88888.00 2015-11-07 23:19:31.500 311 12477.30 117.70 54586.95 88888.00 2015-11-07 23:19:31.625 311 12477.27 117.65 54586.95 88888.00 2015-11-07 23:19:31.750 311 12477.33 117.62 54586.93 88888.00 2015-11-07 23:19:31.875 311 12477.40 117.70 54587.00 88888.00 2015-11-07 23:19:32.000 311 12477.42 117.78 54586.97 88888.00 2015-11-07 23:19:32.125 311 12477.33 117.72 54587.00 88888.00 2015-11-07 23:19:32.250 311 12477.30 117.67 54586.97 88888.00 2015-11-07 23:19:32.375 311 12477.38 117.62 54586.97 88888.00 2015-11-07 23:19:32.500 311 12477.35 117.60 54586.97 88888.00 2015-11-07 23:19:32.625 311 12477.33 117.65 54586.97 88888.00 2015-11-07 23:19:32.750 311 12477.25 117.65 54586.97 88888.00 2015-11-07 23:19:32.875 311 12477.23 117.60 54587.00 88888.00 2015-11-07 23:19:33.000 311 12477.25 117.62 54586.97 88888.00 2015-11-07 23:19:33.125 311 12477.25 117.65 54587.00 88888.00 2015-11-07 23:19:33.250 311 12477.30 117.62 54587.00 88888.00 2015-11-07 23:19:33.375 311 12477.40 117.62 54586.97 88888.00 2015-11-07 23:19:33.500 311 12477.42 117.58 54586.97 88888.00 2015-11-07 23:19:33.625 311 12477.40 117.60 54587.03 88888.00 2015-11-07 23:19:33.750 311 12477.40 117.65 54587.03 88888.00 2015-11-07 23:19:33.875 311 12477.38 117.67 54587.03 88888.00 2015-11-07 23:19:34.000 311 12477.33 117.65 54586.97 88888.00 2015-11-07 23:19:34.125 311 12477.35 117.67 54587.03 88888.00 2015-11-07 23:19:34.250 311 12477.33 117.65 54587.05 88888.00 2015-11-07 23:19:34.375 311 12477.35 117.65 54587.05 88888.00 2015-11-07 23:19:34.500 311 12477.35 117.67 54587.03 88888.00 2015-11-07 23:19:34.625 311 12477.35 117.65 54587.00 88888.00 2015-11-07 23:19:34.750 311 12477.38 117.62 54587.03 88888.00 2015-11-07 23:19:34.875 311 12477.38 117.62 54587.00 88888.00 2015-11-07 23:19:35.000 311 12477.40 117.65 54587.00 88888.00 2015-11-07 23:19:35.125 311 12477.38 117.67 54587.00 88888.00 2015-11-07 23:19:35.250 311 12477.38 117.70 54587.03 88888.00 2015-11-07 23:19:35.375 311 12477.42 117.72 54587.03 88888.00 2015-11-07 23:19:35.500 311 12477.42 117.72 54587.03 88888.00 2015-11-07 23:19:35.625 311 12477.45 117.70 54587.03 88888.00 2015-11-07 23:19:35.750 311 12477.45 117.75 54587.03 88888.00 2015-11-07 23:19:35.875 311 12477.40 117.72 54587.00 88888.00 2015-11-07 23:19:36.000 311 12477.40 117.70 54587.00 88888.00 2015-11-07 23:19:36.125 311 12477.38 117.70 54587.03 88888.00 2015-11-07 23:19:36.250 311 12477.40 117.72 54587.03 88888.00 2015-11-07 23:19:36.375 311 12477.48 117.72 54587.03 88888.00 2015-11-07 23:19:36.500 311 12477.42 117.72 54587.03 88888.00 2015-11-07 23:19:36.625 311 12477.38 117.72 54587.03 88888.00 2015-11-07 23:19:36.750 311 12477.40 117.75 54587.05 88888.00 2015-11-07 23:19:36.875 311 12477.48 117.75 54587.03 88888.00 2015-11-07 23:19:37.000 311 12477.48 117.72 54587.03 88888.00 2015-11-07 23:19:37.125 311 12477.45 117.72 54587.03 88888.00 2015-11-07 23:19:37.250 311 12477.40 117.75 54587.05 88888.00 2015-11-07 23:19:37.375 311 12477.40 117.75 54587.05 88888.00 2015-11-07 23:19:37.500 311 12477.42 117.72 54587.05 88888.00 2015-11-07 23:19:37.625 311 12477.45 117.75 54587.07 88888.00 2015-11-07 23:19:37.750 311 12477.50 117.75 54587.10 88888.00 2015-11-07 23:19:37.875 311 12477.48 117.72 54587.07 88888.00 2015-11-07 23:19:38.000 311 12477.45 117.75 54587.07 88888.00 2015-11-07 23:19:38.125 311 12477.42 117.72 54587.07 88888.00 2015-11-07 23:19:38.250 311 12477.38 117.75 54587.07 88888.00 2015-11-07 23:19:38.375 311 12477.42 117.80 54587.07 88888.00 2015-11-07 23:19:38.500 311 12477.48 117.83 54587.12 88888.00 2015-11-07 23:19:38.625 311 12477.48 117.78 54587.10 88888.00 2015-11-07 23:19:38.750 311 12477.45 117.72 54587.07 88888.00 2015-11-07 23:19:38.875 311 12477.40 117.72 54587.05 88888.00 2015-11-07 23:19:39.000 311 12477.40 117.72 54587.03 88888.00 2015-11-07 23:19:39.125 311 12477.40 117.72 54587.05 88888.00 2015-11-07 23:19:39.250 311 12477.40 117.78 54587.10 88888.00 2015-11-07 23:19:39.375 311 12477.45 117.78 54587.07 88888.00 2015-11-07 23:19:39.500 311 12477.48 117.75 54587.07 88888.00 2015-11-07 23:19:39.625 311 12477.42 117.75 54587.10 88888.00 2015-11-07 23:19:39.750 311 12477.48 117.72 54587.10 88888.00 2015-11-07 23:19:39.875 311 12477.52 117.72 54587.10 88888.00 2015-11-07 23:19:40.000 311 12477.52 117.72 54587.07 88888.00 2015-11-07 23:19:40.125 311 12477.42 117.70 54587.05 88888.00 2015-11-07 23:19:40.250 311 12477.45 117.72 54587.12 88888.00 2015-11-07 23:19:40.375 311 12477.52 117.78 54587.12 88888.00 2015-11-07 23:19:40.500 311 12477.40 117.72 54587.10 88888.00 2015-11-07 23:19:40.625 311 12477.33 117.67 54587.05 88888.00 2015-11-07 23:19:40.750 311 12477.33 117.65 54587.07 88888.00 2015-11-07 23:19:40.875 311 12477.35 117.65 54587.10 88888.00 2015-11-07 23:19:41.000 311 12477.33 117.67 54587.07 88888.00 2015-11-07 23:19:41.125 311 12477.38 117.72 54587.10 88888.00 2015-11-07 23:19:41.250 311 12477.42 117.72 54587.10 88888.00 2015-11-07 23:19:41.375 311 12477.40 117.70 54587.07 88888.00 2015-11-07 23:19:41.500 311 12477.27 117.67 54587.05 88888.00 2015-11-07 23:19:41.625 311 12477.30 117.75 54587.10 88888.00 2015-11-07 23:19:41.750 311 12477.30 117.78 54587.15 88888.00 2015-11-07 23:19:41.875 311 12477.25 117.80 54587.12 88888.00 2015-11-07 23:19:42.000 311 12477.25 117.75 54587.07 88888.00 2015-11-07 23:19:42.125 311 12477.27 117.72 54587.07 88888.00 2015-11-07 23:19:42.250 311 12477.38 117.80 54587.15 88888.00 2015-11-07 23:19:42.375 311 12477.38 117.85 54587.18 88888.00 2015-11-07 23:19:42.500 311 12477.40 117.85 54587.15 88888.00 2015-11-07 23:19:42.625 311 12477.38 117.83 54587.12 88888.00 2015-11-07 23:19:42.750 311 12477.38 117.80 54587.10 88888.00 2015-11-07 23:19:42.875 311 12477.40 117.75 54587.12 88888.00 2015-11-07 23:19:43.000 311 12477.42 117.78 54587.12 88888.00 2015-11-07 23:19:43.125 311 12477.42 117.80 54587.12 88888.00 2015-11-07 23:19:43.250 311 12477.30 117.78 54587.15 88888.00 2015-11-07 23:19:43.375 311 12477.33 117.78 54587.15 88888.00 2015-11-07 23:19:43.500 311 12477.38 117.78 54587.18 88888.00 2015-11-07 23:19:43.625 311 12477.42 117.80 54587.20 88888.00 2015-11-07 23:19:43.750 311 12477.38 117.75 54587.15 88888.00 2015-11-07 23:19:43.875 311 12477.27 117.72 54587.15 88888.00 2015-11-07 23:19:44.000 311 12477.27 117.70 54587.15 88888.00 2015-11-07 23:19:44.125 311 12477.35 117.72 54587.15 88888.00 2015-11-07 23:19:44.250 311 12477.33 117.72 54587.12 88888.00 2015-11-07 23:19:44.375 311 12477.40 117.72 54587.12 88888.00 2015-11-07 23:19:44.500 311 12477.42 117.78 54587.18 88888.00 2015-11-07 23:19:44.625 311 12477.42 117.78 54587.15 88888.00 2015-11-07 23:19:44.750 311 12477.40 117.78 54587.15 88888.00 2015-11-07 23:19:44.875 311 12477.40 117.83 54587.18 88888.00 2015-11-07 23:19:45.000 311 12477.40 117.88 54587.22 88888.00 2015-11-07 23:19:45.125 311 12477.45 117.90 54587.22 88888.00 2015-11-07 23:19:45.250 311 12477.50 117.95 54587.22 88888.00 2015-11-07 23:19:45.375 311 12477.48 117.92 54587.22 88888.00 2015-11-07 23:19:45.500 311 12477.40 117.92 54587.25 88888.00 2015-11-07 23:19:45.625 311 12477.45 117.92 54587.25 88888.00 2015-11-07 23:19:45.750 311 12477.40 117.90 54587.25 88888.00 2015-11-07 23:19:45.875 311 12477.38 117.95 54587.25 88888.00 2015-11-07 23:19:46.000 311 12477.30 117.92 54587.22 88888.00 2015-11-07 23:19:46.125 311 12477.25 117.88 54587.20 88888.00 2015-11-07 23:19:46.250 311 12477.25 117.85 54587.20 88888.00 2015-11-07 23:19:46.375 311 12477.25 117.85 54587.20 88888.00 2015-11-07 23:19:46.500 311 12477.33 117.88 54587.22 88888.00 2015-11-07 23:19:46.625 311 12477.38 117.92 54587.18 88888.00 2015-11-07 23:19:46.750 311 12477.40 117.92 54587.22 88888.00 2015-11-07 23:19:46.875 311 12477.38 117.95 54587.25 88888.00 2015-11-07 23:19:47.000 311 12477.33 117.97 54587.25 88888.00 2015-11-07 23:19:47.125 311 12477.33 118.03 54587.28 88888.00 2015-11-07 23:19:47.250 311 12477.30 117.97 54587.28 88888.00 2015-11-07 23:19:47.375 311 12477.30 117.95 54587.28 88888.00 2015-11-07 23:19:47.500 311 12477.27 117.97 54587.25 88888.00 2015-11-07 23:19:47.625 311 12477.30 118.00 54587.25 88888.00 2015-11-07 23:19:47.750 311 12477.38 118.03 54587.28 88888.00 2015-11-07 23:19:47.875 311 12477.42 118.05 54587.28 88888.00 2015-11-07 23:19:48.000 311 12477.38 118.08 54587.28 88888.00 2015-11-07 23:19:48.125 311 12477.35 118.03 54587.28 88888.00 2015-11-07 23:19:48.250 311 12477.30 118.05 54587.25 88888.00 2015-11-07 23:19:48.375 311 12477.35 118.08 54587.28 88888.00 2015-11-07 23:19:48.500 311 12477.35 118.05 54587.28 88888.00 2015-11-07 23:19:48.625 311 12477.25 118.00 54587.25 88888.00 2015-11-07 23:19:48.750 311 12477.23 117.95 54587.20 88888.00 2015-11-07 23:19:48.875 311 12477.27 117.97 54587.20 88888.00 2015-11-07 23:19:49.000 311 12477.38 118.00 54587.22 88888.00 2015-11-07 23:19:49.125 311 12477.30 118.03 54587.25 88888.00 2015-11-07 23:19:49.250 311 12477.27 118.08 54587.28 88888.00 2015-11-07 23:19:49.375 311 12477.38 118.15 54587.30 88888.00 2015-11-07 23:19:49.500 311 12477.35 118.20 54587.30 88888.00 2015-11-07 23:19:49.625 311 12477.35 118.17 54587.30 88888.00 2015-11-07 23:19:49.750 311 12477.35 118.15 54587.30 88888.00 2015-11-07 23:19:49.875 311 12477.30 118.17 54587.30 88888.00 2015-11-07 23:19:50.000 311 12477.30 118.20 54587.30 88888.00 2015-11-07 23:19:50.125 311 12477.33 118.17 54587.28 88888.00 2015-11-07 23:19:50.250 311 12477.33 118.15 54587.28 88888.00 2015-11-07 23:19:50.375 311 12477.40 118.15 54587.28 88888.00 2015-11-07 23:19:50.500 311 12477.40 118.15 54587.30 88888.00 2015-11-07 23:19:50.625 311 12477.38 118.12 54587.30 88888.00 2015-11-07 23:19:50.750 311 12477.40 118.15 54587.32 88888.00 2015-11-07 23:19:50.875 311 12477.40 118.17 54587.32 88888.00 2015-11-07 23:19:51.000 311 12477.38 118.20 54587.30 88888.00 2015-11-07 23:19:51.125 311 12477.33 118.20 54587.30 88888.00 2015-11-07 23:19:51.250 311 12477.23 118.17 54587.28 88888.00 2015-11-07 23:19:51.375 311 12477.20 118.17 54587.28 88888.00 2015-11-07 23:19:51.500 311 12477.23 118.17 54587.25 88888.00 2015-11-07 23:19:51.625 311 12477.23 118.20 54587.25 88888.00 2015-11-07 23:19:51.750 311 12477.23 118.20 54587.28 88888.00 2015-11-07 23:19:51.875 311 12477.25 118.20 54587.30 88888.00 2015-11-07 23:19:52.000 311 12477.30 118.28 54587.30 88888.00 2015-11-07 23:19:52.125 311 12477.33 118.28 54587.30 88888.00 2015-11-07 23:19:52.250 311 12477.35 118.25 54587.30 88888.00 2015-11-07 23:19:52.375 311 12477.42 118.28 54587.30 88888.00 2015-11-07 23:19:52.500 311 12477.40 118.25 54587.32 88888.00 2015-11-07 23:19:52.625 311 12477.35 118.22 54587.32 88888.00 2015-11-07 23:19:52.750 311 12477.33 118.28 54587.35 88888.00 2015-11-07 23:19:52.875 311 12477.38 118.25 54587.35 88888.00 2015-11-07 23:19:53.000 311 12477.33 118.22 54587.30 88888.00 2015-11-07 23:19:53.125 311 12477.25 118.15 54587.30 88888.00 2015-11-07 23:19:53.250 311 12477.23 118.20 54587.32 88888.00 2015-11-07 23:19:53.375 311 12477.30 118.20 54587.32 88888.00 2015-11-07 23:19:53.500 311 12477.30 118.22 54587.32 88888.00 2015-11-07 23:19:53.625 311 12477.30 118.25 54587.35 88888.00 2015-11-07 23:19:53.750 311 12477.30 118.28 54587.35 88888.00 2015-11-07 23:19:53.875 311 12477.33 118.25 54587.32 88888.00 2015-11-07 23:19:54.000 311 12477.35 118.22 54587.28 88888.00 2015-11-07 23:19:54.125 311 12477.38 118.25 54587.30 88888.00 2015-11-07 23:19:54.250 311 12477.48 118.28 54587.35 88888.00 2015-11-07 23:19:54.375 311 12477.50 118.33 54587.35 88888.00 2015-11-07 23:19:54.500 311 12477.38 118.28 54587.35 88888.00 2015-11-07 23:19:54.625 311 12477.30 118.22 54587.32 88888.00 2015-11-07 23:19:54.750 311 12477.30 118.17 54587.32 88888.00 2015-11-07 23:19:54.875 311 12477.27 118.20 54587.30 88888.00 2015-11-07 23:19:55.000 311 12477.33 118.22 54587.35 88888.00 2015-11-07 23:19:55.125 311 12477.38 118.28 54587.40 88888.00 2015-11-07 23:19:55.250 311 12477.42 118.30 54587.43 88888.00 2015-11-07 23:19:55.375 311 12477.48 118.30 54587.40 88888.00 2015-11-07 23:19:55.500 311 12477.42 118.28 54587.40 88888.00 2015-11-07 23:19:55.625 311 12477.42 118.25 54587.35 88888.00 2015-11-07 23:19:55.750 311 12477.35 118.22 54587.32 88888.00 2015-11-07 23:19:55.875 311 12477.38 118.20 54587.30 88888.00 2015-11-07 23:19:56.000 311 12477.42 118.22 54587.28 88888.00 2015-11-07 23:19:56.125 311 12477.45 118.22 54587.30 88888.00 2015-11-07 23:19:56.250 311 12477.40 118.25 54587.32 88888.00 2015-11-07 23:19:56.375 311 12477.42 118.28 54587.35 88888.00 2015-11-07 23:19:56.500 311 12477.45 118.30 54587.40 88888.00 2015-11-07 23:19:56.625 311 12477.48 118.30 54587.38 88888.00 2015-11-07 23:19:56.750 311 12477.42 118.30 54587.32 88888.00 2015-11-07 23:19:56.875 311 12477.35 118.30 54587.30 88888.00 2015-11-07 23:19:57.000 311 12477.35 118.30 54587.32 88888.00 2015-11-07 23:19:57.125 311 12477.42 118.33 54587.32 88888.00 2015-11-07 23:19:57.250 311 12477.45 118.30 54587.35 88888.00 2015-11-07 23:19:57.375 311 12477.48 118.35 54587.35 88888.00 2015-11-07 23:19:57.500 311 12477.48 118.35 54587.40 88888.00 2015-11-07 23:19:57.625 311 12477.38 118.30 54587.38 88888.00 2015-11-07 23:19:57.750 311 12477.42 118.30 54587.38 88888.00 2015-11-07 23:19:57.875 311 12477.50 118.30 54587.38 88888.00 2015-11-07 23:19:58.000 311 12477.52 118.30 54587.35 88888.00 2015-11-07 23:19:58.125 311 12477.52 118.30 54587.40 88888.00 2015-11-07 23:19:58.250 311 12477.52 118.28 54587.43 88888.00 2015-11-07 23:19:58.375 311 12477.52 118.28 54587.40 88888.00 2015-11-07 23:19:58.500 311 12477.52 118.25 54587.38 88888.00 2015-11-07 23:19:58.625 311 12477.52 118.25 54587.40 88888.00 2015-11-07 23:19:58.750 311 12477.50 118.25 54587.38 88888.00 2015-11-07 23:19:58.875 311 12477.42 118.30 54587.43 88888.00 2015-11-07 23:19:59.000 311 12477.38 118.33 54587.40 88888.00 2015-11-07 23:19:59.125 311 12477.40 118.25 54587.40 88888.00 2015-11-07 23:19:59.250 311 12477.45 118.25 54587.38 88888.00 2015-11-07 23:19:59.375 311 12477.48 118.28 54587.35 88888.00 2015-11-07 23:19:59.500 311 12477.45 118.30 54587.38 88888.00 2015-11-07 23:19:59.625 311 12477.42 118.30 54587.40 88888.00 2015-11-07 23:19:59.750 311 12477.45 118.28 54587.40 88888.00 2015-11-07 23:19:59.875 311 12477.52 118.30 54587.40 88888.00 2015-11-07 23:20:00.000 311 12477.55 118.30 54587.40 88888.00 2015-11-07 23:20:00.125 311 12477.58 118.30 54587.40 88888.00 2015-11-07 23:20:00.250 311 12477.48 118.30 54587.40 88888.00 2015-11-07 23:20:00.375 311 12477.45 118.33 54587.40 88888.00 2015-11-07 23:20:00.500 311 12477.45 118.33 54587.40 88888.00 2015-11-07 23:20:00.625 311 12477.40 118.30 54587.40 88888.00 2015-11-07 23:20:00.750 311 12477.35 118.28 54587.38 88888.00 2015-11-07 23:20:00.875 311 12477.33 118.25 54587.40 88888.00 2015-11-07 23:20:01.000 311 12477.38 118.30 54587.45 88888.00 2015-11-07 23:20:01.125 311 12477.38 118.30 54587.45 88888.00 2015-11-07 23:20:01.250 311 12477.30 118.20 54587.40 88888.00 2015-11-07 23:20:01.375 311 12477.33 118.17 54587.38 88888.00 2015-11-07 23:20:01.500 311 12477.38 118.20 54587.43 88888.00 2015-11-07 23:20:01.625 311 12477.40 118.25 54587.43 88888.00 2015-11-07 23:20:01.750 311 12477.38 118.28 54587.43 88888.00 2015-11-07 23:20:01.875 311 12477.40 118.28 54587.45 88888.00 2015-11-07 23:20:02.000 311 12477.45 118.25 54587.40 88888.00 2015-11-07 23:20:02.125 311 12477.45 118.28 54587.43 88888.00 2015-11-07 23:20:02.250 311 12477.50 118.30 54587.45 88888.00 2015-11-07 23:20:02.375 311 12477.50 118.30 54587.45 88888.00 2015-11-07 23:20:02.500 311 12477.45 118.28 54587.47 88888.00 2015-11-07 23:20:02.625 311 12477.48 118.33 54587.47 88888.00 2015-11-07 23:20:02.750 311 12477.50 118.35 54587.47 88888.00 2015-11-07 23:20:02.875 311 12477.48 118.35 54587.45 88888.00 2015-11-07 23:20:03.000 311 12477.40 118.35 54587.43 88888.00 2015-11-07 23:20:03.125 311 12477.40 118.33 54587.45 88888.00 2015-11-07 23:20:03.250 311 12477.33 118.25 54587.43 88888.00 2015-11-07 23:20:03.375 311 12477.33 118.25 54587.40 88888.00 2015-11-07 23:20:03.500 311 12477.30 118.30 54587.40 88888.00 2015-11-07 23:20:03.625 311 12477.30 118.33 54587.43 88888.00 2015-11-07 23:20:03.750 311 12477.33 118.33 54587.45 88888.00 2015-11-07 23:20:03.875 311 12477.33 118.28 54587.45 88888.00 2015-11-07 23:20:04.000 311 12477.40 118.30 54587.43 88888.00 2015-11-07 23:20:04.125 311 12477.40 118.25 54587.43 88888.00 2015-11-07 23:20:04.250 311 12477.42 118.25 54587.47 88888.00 2015-11-07 23:20:04.375 311 12477.48 118.25 54587.45 88888.00 2015-11-07 23:20:04.500 311 12477.48 118.22 54587.45 88888.00 2015-11-07 23:20:04.625 311 12477.42 118.25 54587.47 88888.00 2015-11-07 23:20:04.750 311 12477.42 118.28 54587.47 88888.00 2015-11-07 23:20:04.875 311 12477.35 118.30 54587.47 88888.00 2015-11-07 23:20:05.000 311 12477.33 118.33 54587.45 88888.00 2015-11-07 23:20:05.125 311 12477.38 118.33 54587.47 88888.00 2015-11-07 23:20:05.250 311 12477.40 118.30 54587.47 88888.00 2015-11-07 23:20:05.375 311 12477.40 118.33 54587.47 88888.00 2015-11-07 23:20:05.500 311 12477.42 118.35 54587.47 88888.00 2015-11-07 23:20:05.625 311 12477.40 118.35 54587.45 88888.00 2015-11-07 23:20:05.750 311 12477.38 118.35 54587.47 88888.00 2015-11-07 23:20:05.875 311 12477.42 118.33 54587.45 88888.00 2015-11-07 23:20:06.000 311 12477.45 118.33 54587.45 88888.00 2015-11-07 23:20:06.125 311 12477.40 118.33 54587.47 88888.00 2015-11-07 23:20:06.250 311 12477.35 118.33 54587.45 88888.00 2015-11-07 23:20:06.375 311 12477.40 118.30 54587.47 88888.00 2015-11-07 23:20:06.500 311 12477.35 118.33 54587.50 88888.00 2015-11-07 23:20:06.625 311 12477.30 118.33 54587.50 88888.00 2015-11-07 23:20:06.750 311 12477.30 118.33 54587.50 88888.00 2015-11-07 23:20:06.875 311 12477.30 118.33 54587.47 88888.00 2015-11-07 23:20:07.000 311 12477.38 118.38 54587.47 88888.00 2015-11-07 23:20:07.125 311 12477.42 118.38 54587.47 88888.00 2015-11-07 23:20:07.250 311 12477.42 118.33 54587.50 88888.00 2015-11-07 23:20:07.375 311 12477.42 118.30 54587.47 88888.00 2015-11-07 23:20:07.500 311 12477.40 118.33 54587.45 88888.00 2015-11-07 23:20:07.625 311 12477.35 118.35 54587.45 88888.00 2015-11-07 23:20:07.750 311 12477.27 118.33 54587.45 88888.00 2015-11-07 23:20:07.875 311 12477.30 118.33 54587.50 88888.00 2015-11-07 23:20:08.000 311 12477.35 118.33 54587.47 88888.00 2015-11-07 23:20:08.125 311 12477.40 118.28 54587.47 88888.00 2015-11-07 23:20:08.250 311 12477.38 118.30 54587.50 88888.00 2015-11-07 23:20:08.375 311 12477.30 118.35 54587.50 88888.00 2015-11-07 23:20:08.500 311 12477.33 118.40 54587.50 88888.00 2015-11-07 23:20:08.625 311 12477.35 118.40 54587.47 88888.00 2015-11-07 23:20:08.750 311 12477.35 118.40 54587.47 88888.00 2015-11-07 23:20:08.875 311 12477.40 118.40 54587.47 88888.00 2015-11-07 23:20:09.000 311 12477.48 118.40 54587.45 88888.00 2015-11-07 23:20:09.125 311 12477.45 118.38 54587.47 88888.00 2015-11-07 23:20:09.250 311 12477.45 118.38 54587.50 88888.00 2015-11-07 23:20:09.375 311 12477.42 118.40 54587.53 88888.00 2015-11-07 23:20:09.500 311 12477.40 118.42 54587.53 88888.00 2015-11-07 23:20:09.625 311 12477.40 118.40 54587.50 88888.00 2015-11-07 23:20:09.750 311 12477.40 118.38 54587.50 88888.00 2015-11-07 23:20:09.875 311 12477.42 118.38 54587.53 88888.00 2015-11-07 23:20:10.000 311 12477.40 118.42 54587.53 88888.00 2015-11-07 23:20:10.125 311 12477.38 118.42 54587.53 88888.00 2015-11-07 23:20:10.250 311 12477.35 118.38 54587.53 88888.00 2015-11-07 23:20:10.375 311 12477.38 118.40 54587.50 88888.00 2015-11-07 23:20:10.500 311 12477.40 118.42 54587.53 88888.00 2015-11-07 23:20:10.625 311 12477.45 118.47 54587.55 88888.00 2015-11-07 23:20:10.750 311 12477.48 118.47 54587.55 88888.00 2015-11-07 23:20:10.875 311 12477.50 118.40 54587.53 88888.00 2015-11-07 23:20:11.000 311 12477.42 118.38 54587.53 88888.00 2015-11-07 23:20:11.125 311 12477.40 118.38 54587.55 88888.00 2015-11-07 23:20:11.250 311 12477.42 118.42 54587.53 88888.00 2015-11-07 23:20:11.375 311 12477.42 118.42 54587.50 88888.00 2015-11-07 23:20:11.500 311 12477.42 118.42 54587.53 88888.00 2015-11-07 23:20:11.625 311 12477.40 118.42 54587.55 88888.00 2015-11-07 23:20:11.750 311 12477.35 118.40 54587.55 88888.00 2015-11-07 23:20:11.875 311 12477.35 118.40 54587.55 88888.00 2015-11-07 23:20:12.000 311 12477.40 118.45 54587.55 88888.00 2015-11-07 23:20:12.125 311 12477.38 118.45 54587.53 88888.00 2015-11-07 23:20:12.250 311 12477.33 118.45 54587.55 88888.00 2015-11-07 23:20:12.375 311 12477.35 118.45 54587.53 88888.00 2015-11-07 23:20:12.500 311 12477.35 118.40 54587.53 88888.00 2015-11-07 23:20:12.625 311 12477.35 118.42 54587.55 88888.00 2015-11-07 23:20:12.750 311 12477.38 118.42 54587.55 88888.00 2015-11-07 23:20:12.875 311 12477.38 118.45 54587.53 88888.00 2015-11-07 23:20:13.000 311 12477.30 118.42 54587.50 88888.00 2015-11-07 23:20:13.125 311 12477.38 118.42 54587.53 88888.00 2015-11-07 23:20:13.250 311 12477.35 118.40 54587.53 88888.00 2015-11-07 23:20:13.375 311 12477.38 118.40 54587.50 88888.00 2015-11-07 23:20:13.500 311 12477.35 118.42 54587.53 88888.00 2015-11-07 23:20:13.625 311 12477.38 118.42 54587.53 88888.00 2015-11-07 23:20:13.750 311 12477.27 118.42 54587.53 88888.00 2015-11-07 23:20:13.875 311 12477.35 118.45 54587.55 88888.00 2015-11-07 23:20:14.000 311 12477.35 118.45 54587.55 88888.00 2015-11-07 23:20:14.125 311 12477.33 118.47 54587.50 88888.00 2015-11-07 23:20:14.250 311 12477.30 118.53 54587.53 88888.00 2015-11-07 23:20:14.375 311 12477.27 118.53 54587.53 88888.00 2015-11-07 23:20:14.500 311 12477.27 118.50 54587.55 88888.00 2015-11-07 23:20:14.625 311 12477.30 118.50 54587.53 88888.00 2015-11-07 23:20:14.750 311 12477.35 118.50 54587.53 88888.00 2015-11-07 23:20:14.875 311 12477.33 118.53 54587.55 88888.00 2015-11-07 23:20:15.000 311 12477.35 118.53 54587.53 88888.00 2015-11-07 23:20:15.125 311 12477.27 118.50 54587.50 88888.00 2015-11-07 23:20:15.250 311 12477.23 118.50 54587.55 88888.00 2015-11-07 23:20:15.375 311 12477.27 118.53 54587.53 88888.00 2015-11-07 23:20:15.500 311 12477.30 118.47 54587.53 88888.00 2015-11-07 23:20:15.625 311 12477.38 118.50 54587.50 88888.00 2015-11-07 23:20:15.750 311 12477.33 118.50 54587.53 88888.00 2015-11-07 23:20:15.875 311 12477.40 118.53 54587.57 88888.00 2015-11-07 23:20:16.000 311 12477.42 118.60 54587.57 88888.00 2015-11-07 23:20:16.125 311 12477.35 118.60 54587.57 88888.00 2015-11-07 23:20:16.250 311 12477.30 118.58 54587.55 88888.00 2015-11-07 23:20:16.375 311 12477.30 118.62 54587.57 88888.00 2015-11-07 23:20:16.500 311 12477.35 118.62 54587.55 88888.00 2015-11-07 23:20:16.625 311 12477.35 118.62 54587.55 88888.00 2015-11-07 23:20:16.750 311 12477.30 118.62 54587.55 88888.00 2015-11-07 23:20:16.875 311 12477.27 118.65 54587.57 88888.00 2015-11-07 23:20:17.000 311 12477.23 118.65 54587.55 88888.00 2015-11-07 23:20:17.125 311 12477.17 118.62 54587.55 88888.00 2015-11-07 23:20:17.250 311 12477.23 118.62 54587.53 88888.00 2015-11-07 23:20:17.375 311 12477.27 118.65 54587.55 88888.00 2015-11-07 23:20:17.500 311 12477.33 118.67 54587.57 88888.00 2015-11-07 23:20:17.625 311 12477.35 118.67 54587.57 88888.00 2015-11-07 23:20:17.750 311 12477.38 118.67 54587.55 88888.00 2015-11-07 23:20:17.875 311 12477.35 118.67 54587.57 88888.00 2015-11-07 23:20:18.000 311 12477.40 118.67 54587.55 88888.00 2015-11-07 23:20:18.125 311 12477.35 118.65 54587.55 88888.00 2015-11-07 23:20:18.250 311 12477.30 118.60 54587.53 88888.00 2015-11-07 23:20:18.375 311 12477.38 118.65 54587.55 88888.00 2015-11-07 23:20:18.500 311 12477.27 118.70 54587.60 88888.00 2015-11-07 23:20:18.625 311 12477.25 118.72 54587.57 88888.00 2015-11-07 23:20:18.750 311 12477.27 118.72 54587.55 88888.00 2015-11-07 23:20:18.875 311 12477.38 118.72 54587.53 88888.00 2015-11-07 23:20:19.000 311 12477.38 118.70 54587.53 88888.00 2015-11-07 23:20:19.125 311 12477.42 118.72 54587.55 88888.00 2015-11-07 23:20:19.250 311 12477.33 118.72 54587.57 88888.00 2015-11-07 23:20:19.375 311 12477.27 118.75 54587.57 88888.00 2015-11-07 23:20:19.500 311 12477.30 118.75 54587.55 88888.00 2015-11-07 23:20:19.625 311 12477.33 118.72 54587.55 88888.00 2015-11-07 23:20:19.750 311 12477.35 118.78 54587.55 88888.00 2015-11-07 23:20:19.875 311 12477.33 118.75 54587.55 88888.00 2015-11-07 23:20:20.000 311 12477.33 118.72 54587.53 88888.00 2015-11-07 23:20:20.125 311 12477.27 118.75 54587.57 88888.00 2015-11-07 23:20:20.250 311 12477.30 118.78 54587.57 88888.00 2015-11-07 23:20:20.375 311 12477.40 118.78 54587.57 88888.00 2015-11-07 23:20:20.500 311 12477.35 118.75 54587.55 88888.00 2015-11-07 23:20:20.625 311 12477.35 118.75 54587.57 88888.00 2015-11-07 23:20:20.750 311 12477.38 118.80 54587.60 88888.00 2015-11-07 23:20:20.875 311 12477.30 118.83 54587.60 88888.00 2015-11-07 23:20:21.000 311 12477.25 118.78 54587.57 88888.00 2015-11-07 23:20:21.125 311 12477.30 118.75 54587.57 88888.00 2015-11-07 23:20:21.250 311 12477.35 118.75 54587.57 88888.00 2015-11-07 23:20:21.375 311 12477.35 118.72 54587.57 88888.00 2015-11-07 23:20:21.500 311 12477.33 118.78 54587.60 88888.00 2015-11-07 23:20:21.625 311 12477.35 118.80 54587.60 88888.00 2015-11-07 23:20:21.750 311 12477.33 118.83 54587.60 88888.00 2015-11-07 23:20:21.875 311 12477.30 118.80 54587.57 88888.00 2015-11-07 23:20:22.000 311 12477.33 118.83 54587.60 88888.00 2015-11-07 23:20:22.125 311 12477.30 118.88 54587.62 88888.00 2015-11-07 23:20:22.250 311 12477.27 118.85 54587.60 88888.00 2015-11-07 23:20:22.375 311 12477.25 118.83 54587.60 88888.00 2015-11-07 23:20:22.500 311 12477.25 118.80 54587.57 88888.00 2015-11-07 23:20:22.625 311 12477.27 118.80 54587.57 88888.00 2015-11-07 23:20:22.750 311 12477.30 118.83 54587.60 88888.00 2015-11-07 23:20:22.875 311 12477.30 118.85 54587.60 88888.00 2015-11-07 23:20:23.000 311 12477.27 118.90 54587.57 88888.00 2015-11-07 23:20:23.125 311 12477.33 118.90 54587.60 88888.00 2015-11-07 23:20:23.250 311 12477.30 118.90 54587.60 88888.00 2015-11-07 23:20:23.375 311 12477.25 118.88 54587.57 88888.00 2015-11-07 23:20:23.500 311 12477.25 118.92 54587.60 88888.00 2015-11-07 23:20:23.625 311 12477.25 118.92 54587.60 88888.00 2015-11-07 23:20:23.750 311 12477.25 118.90 54587.60 88888.00 2015-11-07 23:20:23.875 311 12477.25 118.90 54587.60 88888.00 2015-11-07 23:20:24.000 311 12477.27 118.90 54587.57 88888.00 2015-11-07 23:20:24.125 311 12477.25 118.90 54587.57 88888.00 2015-11-07 23:20:24.250 311 12477.17 118.92 54587.62 88888.00 2015-11-07 23:20:24.375 311 12477.23 118.92 54587.62 88888.00 2015-11-07 23:20:24.500 311 12477.27 118.90 54587.62 88888.00 2015-11-07 23:20:24.625 311 12477.27 118.90 54587.62 88888.00 2015-11-07 23:20:24.750 311 12477.23 118.90 54587.62 88888.00 2015-11-07 23:20:24.875 311 12477.17 118.92 54587.60 88888.00 2015-11-07 23:20:25.000 311 12477.23 118.90 54587.60 88888.00 2015-11-07 23:20:25.125 311 12477.23 118.97 54587.62 88888.00 2015-11-07 23:20:25.250 311 12477.20 118.95 54587.65 88888.00 2015-11-07 23:20:25.375 311 12477.17 118.92 54587.65 88888.00 2015-11-07 23:20:25.500 311 12477.15 118.90 54587.62 88888.00 2015-11-07 23:20:25.625 311 12477.17 118.88 54587.62 88888.00 2015-11-07 23:20:25.750 311 12477.20 118.92 54587.65 88888.00 2015-11-07 23:20:25.875 311 12477.20 118.92 54587.62 88888.00 2015-11-07 23:20:26.000 311 12477.12 118.92 54587.60 88888.00 2015-11-07 23:20:26.125 311 12477.05 118.90 54587.62 88888.00 2015-11-07 23:20:26.250 311 12477.02 118.88 54587.65 88888.00 2015-11-07 23:20:26.375 311 12477.02 118.90 54587.68 88888.00 2015-11-07 23:20:26.500 311 12477.05 118.90 54587.65 88888.00 2015-11-07 23:20:26.625 311 12477.10 118.90 54587.68 88888.00 2015-11-07 23:20:26.750 311 12477.15 118.90 54587.65 88888.00 2015-11-07 23:20:26.875 311 12477.08 118.85 54587.65 88888.00 2015-11-07 23:20:27.000 311 12477.05 118.83 54587.60 88888.00 2015-11-07 23:20:27.125 311 12477.08 118.83 54587.62 88888.00 2015-11-07 23:20:27.250 311 12477.17 118.90 54587.68 88888.00 2015-11-07 23:20:27.375 311 12477.15 118.90 54587.65 88888.00 2015-11-07 23:20:27.500 311 12477.10 118.90 54587.62 88888.00 2015-11-07 23:20:27.625 311 12477.10 118.90 54587.65 88888.00 2015-11-07 23:20:27.750 311 12477.10 118.92 54587.65 88888.00 2015-11-07 23:20:27.875 311 12477.08 118.92 54587.62 88888.00 2015-11-07 23:20:28.000 311 12477.02 118.90 54587.62 88888.00 2015-11-07 23:20:28.125 311 12477.08 118.85 54587.60 88888.00 2015-11-07 23:20:28.250 311 12477.12 118.83 54587.62 88888.00 2015-11-07 23:20:28.375 311 12477.17 118.85 54587.62 88888.00 2015-11-07 23:20:28.500 311 12477.15 118.83 54587.62 88888.00 2015-11-07 23:20:28.625 311 12477.15 118.83 54587.62 88888.00 2015-11-07 23:20:28.750 311 12477.12 118.83 54587.62 88888.00 2015-11-07 23:20:28.875 311 12477.10 118.80 54587.65 88888.00 2015-11-07 23:20:29.000 311 12477.08 118.80 54587.62 88888.00 2015-11-07 23:20:29.125 311 12477.08 118.83 54587.65 88888.00 2015-11-07 23:20:29.250 311 12477.12 118.88 54587.70 88888.00 2015-11-07 23:20:29.375 311 12477.12 118.85 54587.65 88888.00 2015-11-07 23:20:29.500 311 12477.10 118.85 54587.65 88888.00 2015-11-07 23:20:29.625 311 12477.08 118.88 54587.65 88888.00 2015-11-07 23:20:29.750 311 12477.15 118.88 54587.70 88888.00 2015-11-07 23:20:29.875 311 12477.12 118.90 54587.68 88888.00 2015-11-07 23:20:30.000 311 12477.15 118.88 54587.65 88888.00 2015-11-07 23:20:30.125 311 12477.15 118.83 54587.65 88888.00 2015-11-07 23:20:30.250 311 12477.10 118.80 54587.62 88888.00 2015-11-07 23:20:30.375 311 12477.05 118.83 54587.65 88888.00 2015-11-07 23:20:30.500 311 12477.05 118.85 54587.65 88888.00 2015-11-07 23:20:30.625 311 12477.10 118.85 54587.65 88888.00 2015-11-07 23:20:30.750 311 12477.10 118.90 54587.68 88888.00 2015-11-07 23:20:30.875 311 12477.08 118.92 54587.65 88888.00 2015-11-07 23:20:31.000 311 12477.02 118.90 54587.62 88888.00 2015-11-07 23:20:31.125 311 12477.05 118.88 54587.62 88888.00 2015-11-07 23:20:31.250 311 12477.05 118.90 54587.65 88888.00 2015-11-07 23:20:31.375 311 12477.12 118.92 54587.65 88888.00 2015-11-07 23:20:31.500 311 12477.10 118.90 54587.62 88888.00 2015-11-07 23:20:31.625 311 12477.12 118.92 54587.65 88888.00 2015-11-07 23:20:31.750 311 12477.12 118.90 54587.70 88888.00 2015-11-07 23:20:31.875 311 12477.12 118.88 54587.68 88888.00 2015-11-07 23:20:32.000 311 12477.10 118.88 54587.65 88888.00 2015-11-07 23:20:32.125 311 12477.12 118.90 54587.65 88888.00 2015-11-07 23:20:32.250 311 12477.08 118.92 54587.68 88888.00 2015-11-07 23:20:32.375 311 12477.08 118.97 54587.70 88888.00 2015-11-07 23:20:32.500 311 12477.08 118.95 54587.70 88888.00 2015-11-07 23:20:32.625 311 12477.05 118.92 54587.68 88888.00 2015-11-07 23:20:32.750 311 12477.00 118.92 54587.70 88888.00 2015-11-07 23:20:32.875 311 12477.00 119.00 54587.70 88888.00 2015-11-07 23:20:33.000 311 12477.00 119.03 54587.65 88888.00 2015-11-07 23:20:33.125 311 12476.95 118.97 54587.65 88888.00 2015-11-07 23:20:33.250 311 12477.02 118.92 54587.65 88888.00 2015-11-07 23:20:33.375 311 12477.08 118.90 54587.65 88888.00 2015-11-07 23:20:33.500 311 12477.10 118.95 54587.68 88888.00 2015-11-07 23:20:33.625 311 12477.12 118.95 54587.65 88888.00 2015-11-07 23:20:33.750 311 12477.15 119.03 54587.68 88888.00 2015-11-07 23:20:33.875 311 12477.10 119.03 54587.65 88888.00 2015-11-07 23:20:34.000 311 12477.10 119.05 54587.65 88888.00 2015-11-07 23:20:34.125 311 12477.10 119.03 54587.65 88888.00 2015-11-07 23:20:34.250 311 12477.05 118.97 54587.68 88888.00 2015-11-07 23:20:34.375 311 12477.10 118.97 54587.68 88888.00 2015-11-07 23:20:34.500 311 12477.12 118.95 54587.68 88888.00 2015-11-07 23:20:34.625 311 12477.08 118.92 54587.68 88888.00 2015-11-07 23:20:34.750 311 12477.00 118.95 54587.68 88888.00 2015-11-07 23:20:34.875 311 12477.00 118.92 54587.65 88888.00 2015-11-07 23:20:35.000 311 12477.00 118.97 54587.65 88888.00 2015-11-07 23:20:35.125 311 12477.00 119.00 54587.70 88888.00 2015-11-07 23:20:35.250 311 12477.00 118.95 54587.68 88888.00 2015-11-07 23:20:35.375 311 12477.05 118.92 54587.70 88888.00 2015-11-07 23:20:35.500 311 12477.12 118.95 54587.72 88888.00 2015-11-07 23:20:35.625 311 12477.12 118.97 54587.70 88888.00 2015-11-07 23:20:35.750 311 12477.12 118.97 54587.68 88888.00 2015-11-07 23:20:35.875 311 12477.12 118.95 54587.68 88888.00 2015-11-07 23:20:36.000 311 12477.08 118.95 54587.68 88888.00 2015-11-07 23:20:36.125 311 12477.08 118.97 54587.70 88888.00 2015-11-07 23:20:36.250 311 12477.02 118.97 54587.70 88888.00 2015-11-07 23:20:36.375 311 12477.10 119.00 54587.75 88888.00 2015-11-07 23:20:36.500 311 12477.10 119.03 54587.70 88888.00 2015-11-07 23:20:36.625 311 12477.08 118.97 54587.68 88888.00 2015-11-07 23:20:36.750 311 12477.05 118.92 54587.68 88888.00 2015-11-07 23:20:36.875 311 12477.00 118.92 54587.68 88888.00 2015-11-07 23:20:37.000 311 12476.95 118.95 54587.70 88888.00 2015-11-07 23:20:37.125 311 12477.05 118.97 54587.70 88888.00 2015-11-07 23:20:37.250 311 12477.08 118.95 54587.70 88888.00 2015-11-07 23:20:37.375 311 12477.05 118.97 54587.70 88888.00 2015-11-07 23:20:37.500 311 12477.05 118.95 54587.72 88888.00 2015-11-07 23:20:37.625 311 12477.00 118.97 54587.72 88888.00 2015-11-07 23:20:37.750 311 12476.98 119.00 54587.70 88888.00 2015-11-07 23:20:37.875 311 12477.00 118.97 54587.68 88888.00 2015-11-07 23:20:38.000 311 12477.10 118.90 54587.70 88888.00 2015-11-07 23:20:38.125 311 12477.17 118.95 54587.72 88888.00 2015-11-07 23:20:38.250 311 12477.10 118.92 54587.68 88888.00 2015-11-07 23:20:38.375 311 12477.05 118.97 54587.68 88888.00 2015-11-07 23:20:38.500 311 12477.05 118.95 54587.68 88888.00 2015-11-07 23:20:38.625 311 12477.08 118.92 54587.68 88888.00 2015-11-07 23:20:38.750 311 12477.12 118.92 54587.70 88888.00 2015-11-07 23:20:38.875 311 12477.10 118.92 54587.68 88888.00 2015-11-07 23:20:39.000 311 12477.10 118.95 54587.65 88888.00 2015-11-07 23:20:39.125 311 12477.08 118.95 54587.65 88888.00 2015-11-07 23:20:39.250 311 12477.08 118.90 54587.70 88888.00 2015-11-07 23:20:39.375 311 12477.08 118.88 54587.70 88888.00 2015-11-07 23:20:39.500 311 12477.10 118.88 54587.70 88888.00 2015-11-07 23:20:39.625 311 12477.08 118.92 54587.68 88888.00 2015-11-07 23:20:39.750 311 12477.02 118.92 54587.70 88888.00 2015-11-07 23:20:39.875 311 12477.08 118.92 54587.68 88888.00 2015-11-07 23:20:40.000 311 12477.10 118.95 54587.72 88888.00 2015-11-07 23:20:40.125 311 12477.05 118.95 54587.72 88888.00 2015-11-07 23:20:40.250 311 12476.95 118.90 54587.70 88888.00 2015-11-07 23:20:40.375 311 12476.90 118.92 54587.70 88888.00 2015-11-07 23:20:40.500 311 12476.95 118.95 54587.70 88888.00 2015-11-07 23:20:40.625 311 12476.98 118.95 54587.70 88888.00 2015-11-07 23:20:40.750 311 12476.92 118.92 54587.70 88888.00 2015-11-07 23:20:40.875 311 12476.88 118.95 54587.72 88888.00 2015-11-07 23:20:41.000 311 12476.88 118.92 54587.70 88888.00 2015-11-07 23:20:41.125 311 12476.90 118.95 54587.70 88888.00 2015-11-07 23:20:41.250 311 12476.92 118.92 54587.70 88888.00 2015-11-07 23:20:41.375 311 12476.95 118.95 54587.70 88888.00 2015-11-07 23:20:41.500 311 12476.95 118.95 54587.72 88888.00 2015-11-07 23:20:41.625 311 12476.92 118.92 54587.70 88888.00 2015-11-07 23:20:41.750 311 12476.92 118.92 54587.68 88888.00 2015-11-07 23:20:41.875 311 12477.00 118.97 54587.68 88888.00 2015-11-07 23:20:42.000 311 12476.98 118.97 54587.68 88888.00 2015-11-07 23:20:42.125 311 12476.98 118.95 54587.70 88888.00 2015-11-07 23:20:42.250 311 12476.95 118.97 54587.70 88888.00 2015-11-07 23:20:42.375 311 12476.95 119.03 54587.70 88888.00 2015-11-07 23:20:42.500 311 12476.90 119.00 54587.70 88888.00 2015-11-07 23:20:42.625 311 12476.88 118.95 54587.68 88888.00 2015-11-07 23:20:42.750 311 12476.88 118.97 54587.68 88888.00 2015-11-07 23:20:42.875 311 12476.88 119.00 54587.70 88888.00 2015-11-07 23:20:43.000 311 12476.88 119.03 54587.70 88888.00 2015-11-07 23:20:43.125 311 12476.83 119.03 54587.70 88888.00 2015-11-07 23:20:43.250 311 12476.80 119.00 54587.70 88888.00 2015-11-07 23:20:43.375 311 12476.85 119.05 54587.72 88888.00 2015-11-07 23:20:43.500 311 12476.92 119.03 54587.75 88888.00 2015-11-07 23:20:43.625 311 12476.90 118.97 54587.72 88888.00 2015-11-07 23:20:43.750 311 12476.88 118.95 54587.72 88888.00 2015-11-07 23:20:43.875 311 12476.85 118.97 54587.68 88888.00 2015-11-07 23:20:44.000 311 12476.85 118.97 54587.68 88888.00 2015-11-07 23:20:44.125 311 12476.88 118.97 54587.68 88888.00 2015-11-07 23:20:44.250 311 12476.83 118.97 54587.70 88888.00 2015-11-07 23:20:44.375 311 12476.85 119.05 54587.70 88888.00 2015-11-07 23:20:44.500 311 12476.85 119.03 54587.70 88888.00 2015-11-07 23:20:44.625 311 12476.90 119.08 54587.72 88888.00 2015-11-07 23:20:44.750 311 12476.92 119.10 54587.70 88888.00 2015-11-07 23:20:44.875 311 12476.95 119.08 54587.70 88888.00 2015-11-07 23:20:45.000 311 12476.92 119.05 54587.70 88888.00 2015-11-07 23:20:45.125 311 12476.88 119.08 54587.70 88888.00 2015-11-07 23:20:45.250 311 12476.88 119.08 54587.70 88888.00 2015-11-07 23:20:45.375 311 12476.85 119.10 54587.68 88888.00 2015-11-07 23:20:45.500 311 12476.83 119.05 54587.70 88888.00 2015-11-07 23:20:45.625 311 12476.83 119.08 54587.68 88888.00 2015-11-07 23:20:45.750 311 12476.85 119.10 54587.70 88888.00 2015-11-07 23:20:45.875 311 12476.90 119.08 54587.68 88888.00 2015-11-07 23:20:46.000 311 12476.85 119.05 54587.68 88888.00 2015-11-07 23:20:46.125 311 12476.83 119.03 54587.68 88888.00 2015-11-07 23:20:46.250 311 12476.80 119.00 54587.68 88888.00 2015-11-07 23:20:46.375 311 12476.85 119.00 54587.70 88888.00 2015-11-07 23:20:46.500 311 12476.85 119.00 54587.70 88888.00 2015-11-07 23:20:46.625 311 12476.88 119.08 54587.68 88888.00 2015-11-07 23:20:46.750 311 12476.85 119.05 54587.68 88888.00 2015-11-07 23:20:46.875 311 12476.83 119.00 54587.70 88888.00 2015-11-07 23:20:47.000 311 12476.85 119.00 54587.70 88888.00 2015-11-07 23:20:47.125 311 12476.83 118.95 54587.70 88888.00 2015-11-07 23:20:47.250 311 12476.83 118.97 54587.70 88888.00 2015-11-07 23:20:47.375 311 12476.85 119.00 54587.70 88888.00 2015-11-07 23:20:47.500 311 12476.85 119.05 54587.72 88888.00 2015-11-07 23:20:47.625 311 12476.83 119.03 54587.70 88888.00 2015-11-07 23:20:47.750 311 12476.77 119.03 54587.68 88888.00 2015-11-07 23:20:47.875 311 12476.80 119.05 54587.68 88888.00 2015-11-07 23:20:48.000 311 12476.80 119.03 54587.65 88888.00 2015-11-07 23:20:48.125 311 12476.85 119.00 54587.68 88888.00 2015-11-07 23:20:48.250 311 12476.90 119.03 54587.70 88888.00 2015-11-07 23:20:48.375 311 12476.92 119.08 54587.70 88888.00 2015-11-07 23:20:48.500 311 12476.95 119.05 54587.70 88888.00 2015-11-07 23:20:48.625 311 12476.92 119.03 54587.70 88888.00 2015-11-07 23:20:48.750 311 12476.90 119.00 54587.72 88888.00 2015-11-07 23:20:48.875 311 12476.83 119.00 54587.72 88888.00 2015-11-07 23:20:49.000 311 12476.77 118.97 54587.72 88888.00 2015-11-07 23:20:49.125 311 12476.83 119.03 54587.72 88888.00 2015-11-07 23:20:49.250 311 12476.90 119.10 54587.75 88888.00 2015-11-07 23:20:49.375 311 12476.85 119.08 54587.70 88888.00 2015-11-07 23:20:49.500 311 12476.80 119.05 54587.70 88888.00 2015-11-07 23:20:49.625 311 12476.83 119.08 54587.70 88888.00 2015-11-07 23:20:49.750 311 12476.77 119.05 54587.70 88888.00 2015-11-07 23:20:49.875 311 12476.77 119.05 54587.72 88888.00 2015-11-07 23:20:50.000 311 12476.85 119.10 54587.70 88888.00 2015-11-07 23:20:50.125 311 12476.88 119.12 54587.70 88888.00 2015-11-07 23:20:50.250 311 12476.85 119.10 54587.72 88888.00 2015-11-07 23:20:50.375 311 12476.88 119.12 54587.75 88888.00 2015-11-07 23:20:50.500 311 12476.85 119.12 54587.72 88888.00 2015-11-07 23:20:50.625 311 12476.90 119.12 54587.72 88888.00 2015-11-07 23:20:50.750 311 12476.95 119.12 54587.68 88888.00 2015-11-07 23:20:50.875 311 12476.90 119.10 54587.68 88888.00 2015-11-07 23:20:51.000 311 12476.83 119.10 54587.68 88888.00 2015-11-07 23:20:51.125 311 12476.83 119.10 54587.70 88888.00 2015-11-07 23:20:51.250 311 12476.85 119.10 54587.72 88888.00 2015-11-07 23:20:51.375 311 12476.90 119.15 54587.70 88888.00 2015-11-07 23:20:51.500 311 12476.88 119.15 54587.72 88888.00 2015-11-07 23:20:51.625 311 12476.83 119.10 54587.68 88888.00 2015-11-07 23:20:51.750 311 12476.80 119.12 54587.70 88888.00 2015-11-07 23:20:51.875 311 12476.80 119.08 54587.70 88888.00 2015-11-07 23:20:52.000 311 12476.88 119.12 54587.70 88888.00 2015-11-07 23:20:52.125 311 12476.90 119.15 54587.70 88888.00 2015-11-07 23:20:52.250 311 12476.80 119.12 54587.70 88888.00 2015-11-07 23:20:52.375 311 12476.75 119.17 54587.70 88888.00 2015-11-07 23:20:52.500 311 12476.77 119.20 54587.72 88888.00 2015-11-07 23:20:52.625 311 12476.80 119.17 54587.70 88888.00 2015-11-07 23:20:52.750 311 12476.80 119.17 54587.65 88888.00 2015-11-07 23:20:52.875 311 12476.83 119.15 54587.68 88888.00 2015-11-07 23:20:53.000 311 12476.83 119.15 54587.65 88888.00 2015-11-07 23:20:53.125 311 12476.88 119.20 54587.65 88888.00 2015-11-07 23:20:53.250 311 12476.85 119.17 54587.68 88888.00 2015-11-07 23:20:53.375 311 12476.88 119.17 54587.68 88888.00 2015-11-07 23:20:53.500 311 12476.90 119.22 54587.68 88888.00 2015-11-07 23:20:53.625 311 12476.88 119.20 54587.65 88888.00 2015-11-07 23:20:53.750 311 12476.90 119.22 54587.68 88888.00 2015-11-07 23:20:53.875 311 12476.98 119.25 54587.70 88888.00 2015-11-07 23:20:54.000 311 12476.95 119.25 54587.70 88888.00 2015-11-07 23:20:54.125 311 12476.95 119.25 54587.70 88888.00 2015-11-07 23:20:54.250 311 12476.85 119.25 54587.70 88888.00 2015-11-07 23:20:54.375 311 12476.88 119.22 54587.68 88888.00 2015-11-07 23:20:54.500 311 12476.85 119.22 54587.68 88888.00 2015-11-07 23:20:54.625 311 12476.88 119.22 54587.68 88888.00 2015-11-07 23:20:54.750 311 12476.92 119.25 54587.70 88888.00 2015-11-07 23:20:54.875 311 12476.98 119.22 54587.68 88888.00 2015-11-07 23:20:55.000 311 12476.95 119.22 54587.65 88888.00 2015-11-07 23:20:55.125 311 12476.98 119.25 54587.65 88888.00 2015-11-07 23:20:55.250 311 12476.92 119.25 54587.68 88888.00 2015-11-07 23:20:55.375 311 12476.92 119.25 54587.68 88888.00 2015-11-07 23:20:55.500 311 12476.88 119.20 54587.65 88888.00 2015-11-07 23:20:55.625 311 12476.88 119.20 54587.65 88888.00 2015-11-07 23:20:55.750 311 12476.90 119.17 54587.62 88888.00 2015-11-07 23:20:55.875 311 12476.85 119.17 54587.65 88888.00 2015-11-07 23:20:56.000 311 12476.85 119.20 54587.60 88888.00 2015-11-07 23:20:56.125 311 12476.83 119.22 54587.65 88888.00 2015-11-07 23:20:56.250 311 12476.83 119.25 54587.68 88888.00 2015-11-07 23:20:56.375 311 12476.83 119.28 54587.68 88888.00 2015-11-07 23:20:56.500 311 12476.83 119.25 54587.65 88888.00 2015-11-07 23:20:56.625 311 12476.85 119.25 54587.68 88888.00 2015-11-07 23:20:56.750 311 12476.85 119.28 54587.70 88888.00 2015-11-07 23:20:56.875 311 12476.85 119.25 54587.68 88888.00 2015-11-07 23:20:57.000 311 12476.88 119.25 54587.65 88888.00 2015-11-07 23:20:57.125 311 12476.92 119.25 54587.68 88888.00 2015-11-07 23:20:57.250 311 12476.95 119.28 54587.70 88888.00 2015-11-07 23:20:57.375 311 12476.95 119.28 54587.68 88888.00 2015-11-07 23:20:57.500 311 12476.88 119.28 54587.68 88888.00 2015-11-07 23:20:57.625 311 12476.90 119.28 54587.68 88888.00 2015-11-07 23:20:57.750 311 12476.90 119.28 54587.65 88888.00 2015-11-07 23:20:57.875 311 12476.90 119.33 54587.68 88888.00 2015-11-07 23:20:58.000 311 12476.92 119.30 54587.68 88888.00 2015-11-07 23:20:58.125 311 12476.90 119.30 54587.68 88888.00 2015-11-07 23:20:58.250 311 12476.90 119.30 54587.65 88888.00 2015-11-07 23:20:58.375 311 12476.92 119.33 54587.68 88888.00 2015-11-07 23:20:58.500 311 12476.92 119.30 54587.68 88888.00 2015-11-07 23:20:58.625 311 12477.00 119.30 54587.68 88888.00 2015-11-07 23:20:58.750 311 12477.00 119.30 54587.68 88888.00 2015-11-07 23:20:58.875 311 12476.95 119.33 54587.62 88888.00 2015-11-07 23:20:59.000 311 12476.90 119.30 54587.60 88888.00 2015-11-07 23:20:59.125 311 12476.88 119.28 54587.62 88888.00 2015-11-07 23:20:59.250 311 12476.85 119.28 54587.65 88888.00 2015-11-07 23:20:59.375 311 12476.95 119.30 54587.62 88888.00 2015-11-07 23:20:59.500 311 12477.00 119.30 54587.65 88888.00 2015-11-07 23:20:59.625 311 12477.00 119.28 54587.62 88888.00 2015-11-07 23:20:59.750 311 12476.98 119.28 54587.62 88888.00 2015-11-07 23:20:59.875 311 12476.92 119.30 54587.62 88888.00 2015-11-07 23:21:00.000 311 12476.92 119.30 54587.62 88888.00 2015-11-07 23:21:00.125 311 12476.98 119.30 54587.62 88888.00 2015-11-07 23:21:00.250 311 12476.92 119.28 54587.65 88888.00 2015-11-07 23:21:00.375 311 12476.98 119.28 54587.62 88888.00 2015-11-07 23:21:00.500 311 12476.98 119.28 54587.62 88888.00 2015-11-07 23:21:00.625 311 12476.95 119.33 54587.65 88888.00 2015-11-07 23:21:00.750 311 12476.90 119.30 54587.65 88888.00 2015-11-07 23:21:00.875 311 12476.83 119.30 54587.62 88888.00 2015-11-07 23:21:01.000 311 12476.85 119.30 54587.62 88888.00 2015-11-07 23:21:01.125 311 12476.90 119.28 54587.60 88888.00 2015-11-07 23:21:01.250 311 12476.90 119.28 54587.60 88888.00 2015-11-07 23:21:01.375 311 12476.90 119.28 54587.60 88888.00 2015-11-07 23:21:01.500 311 12476.90 119.25 54587.60 88888.00 2015-11-07 23:21:01.625 311 12476.92 119.30 54587.62 88888.00 2015-11-07 23:21:01.750 311 12477.00 119.35 54587.65 88888.00 2015-11-07 23:21:01.875 311 12477.02 119.35 54587.62 88888.00 2015-11-07 23:21:02.000 311 12477.02 119.35 54587.65 88888.00 2015-11-07 23:21:02.125 311 12476.98 119.35 54587.62 88888.00 2015-11-07 23:21:02.250 311 12476.88 119.33 54587.65 88888.00 2015-11-07 23:21:02.375 311 12476.92 119.30 54587.62 88888.00 2015-11-07 23:21:02.500 311 12476.95 119.30 54587.60 88888.00 2015-11-07 23:21:02.625 311 12476.95 119.28 54587.60 88888.00 2015-11-07 23:21:02.750 311 12476.95 119.33 54587.60 88888.00 2015-11-07 23:21:02.875 311 12477.00 119.33 54587.60 88888.00 2015-11-07 23:21:03.000 311 12476.98 119.35 54587.60 88888.00 2015-11-07 23:21:03.125 311 12476.90 119.38 54587.60 88888.00 2015-11-07 23:21:03.250 311 12476.88 119.35 54587.60 88888.00 2015-11-07 23:21:03.375 311 12476.98 119.35 54587.60 88888.00 2015-11-07 23:21:03.500 311 12477.00 119.33 54587.60 88888.00 2015-11-07 23:21:03.625 311 12477.00 119.28 54587.60 88888.00 2015-11-07 23:21:03.750 311 12476.95 119.33 54587.60 88888.00 2015-11-07 23:21:03.875 311 12476.95 119.38 54587.57 88888.00 2015-11-07 23:21:04.000 311 12476.95 119.40 54587.60 88888.00 2015-11-07 23:21:04.125 311 12476.98 119.40 54587.62 88888.00 2015-11-07 23:21:04.250 311 12477.00 119.40 54587.62 88888.00 2015-11-07 23:21:04.375 311 12477.00 119.38 54587.60 88888.00 2015-11-07 23:21:04.500 311 12476.98 119.40 54587.57 88888.00 2015-11-07 23:21:04.625 311 12476.98 119.40 54587.60 88888.00 2015-11-07 23:21:04.750 311 12476.95 119.38 54587.60 88888.00 2015-11-07 23:21:04.875 311 12476.92 119.38 54587.60 88888.00 2015-11-07 23:21:05.000 311 12476.92 119.40 54587.60 88888.00 2015-11-07 23:21:05.125 311 12476.95 119.42 54587.62 88888.00 2015-11-07 23:21:05.250 311 12476.88 119.42 54587.62 88888.00 2015-11-07 23:21:05.375 311 12476.85 119.40 54587.60 88888.00 2015-11-07 23:21:05.500 311 12476.90 119.40 54587.60 88888.00 2015-11-07 23:21:05.625 311 12476.90 119.38 54587.60 88888.00 2015-11-07 23:21:05.750 311 12476.85 119.40 54587.57 88888.00 2015-11-07 23:21:05.875 311 12476.92 119.42 54587.57 88888.00 2015-11-07 23:21:06.000 311 12477.00 119.42 54587.57 88888.00 2015-11-07 23:21:06.125 311 12477.00 119.40 54587.57 88888.00 2015-11-07 23:21:06.250 311 12477.00 119.40 54587.57 88888.00 2015-11-07 23:21:06.375 311 12477.05 119.42 54587.60 88888.00 2015-11-07 23:21:06.500 311 12477.08 119.40 54587.62 88888.00 2015-11-07 23:21:06.625 311 12477.02 119.38 54587.60 88888.00 2015-11-07 23:21:06.750 311 12476.95 119.40 54587.60 88888.00 2015-11-07 23:21:06.875 311 12476.92 119.40 54587.60 88888.00 2015-11-07 23:21:07.000 311 12476.98 119.35 54587.57 88888.00 2015-11-07 23:21:07.125 311 12477.00 119.30 54587.57 88888.00 2015-11-07 23:21:07.250 311 12476.98 119.33 54587.60 88888.00 2015-11-07 23:21:07.375 311 12477.02 119.33 54587.60 88888.00 2015-11-07 23:21:07.500 311 12477.02 119.33 54587.57 88888.00 2015-11-07 23:21:07.625 311 12477.02 119.33 54587.57 88888.00 2015-11-07 23:21:07.750 311 12477.02 119.40 54587.62 88888.00 2015-11-07 23:21:07.875 311 12476.98 119.42 54587.60 88888.00 2015-11-07 23:21:08.000 311 12477.02 119.40 54587.57 88888.00 2015-11-07 23:21:08.125 311 12477.05 119.40 54587.55 88888.00 2015-11-07 23:21:08.250 311 12477.05 119.33 54587.57 88888.00 2015-11-07 23:21:08.375 311 12477.10 119.28 54587.55 88888.00 2015-11-07 23:21:08.500 311 12477.10 119.33 54587.55 88888.00 2015-11-07 23:21:08.625 311 12477.10 119.30 54587.55 88888.00 2015-11-07 23:21:08.750 311 12477.05 119.30 54587.53 88888.00 2015-11-07 23:21:08.875 311 12477.05 119.33 54587.55 88888.00 2015-11-07 23:21:09.000 311 12477.10 119.35 54587.55 88888.00 2015-11-07 23:21:09.125 311 12477.10 119.33 54587.57 88888.00 2015-11-07 23:21:09.250 311 12477.10 119.35 54587.60 88888.00 2015-11-07 23:21:09.375 311 12477.05 119.35 54587.57 88888.00 2015-11-07 23:21:09.500 311 12477.08 119.42 54587.57 88888.00 2015-11-07 23:21:09.625 311 12477.15 119.40 54587.55 88888.00 2015-11-07 23:21:09.750 311 12477.17 119.38 54587.55 88888.00 2015-11-07 23:21:09.875 311 12477.25 119.42 54587.55 88888.00 2015-11-07 23:21:10.000 311 12477.25 119.40 54587.55 88888.00 2015-11-07 23:21:10.125 311 12477.20 119.35 54587.55 88888.00 2015-11-07 23:21:10.250 311 12477.12 119.33 54587.55 88888.00 2015-11-07 23:21:10.375 311 12477.15 119.35 54587.55 88888.00 2015-11-07 23:21:10.500 311 12477.23 119.40 54587.55 88888.00 2015-11-07 23:21:10.625 311 12477.20 119.42 54587.55 88888.00 2015-11-07 23:21:10.750 311 12477.20 119.42 54587.55 88888.00 2015-11-07 23:21:10.875 311 12477.20 119.40 54587.55 88888.00 2015-11-07 23:21:11.000 311 12477.20 119.40 54587.55 88888.00 2015-11-07 23:21:11.125 311 12477.17 119.38 54587.53 88888.00 2015-11-07 23:21:11.250 311 12477.15 119.35 54587.53 88888.00 2015-11-07 23:21:11.375 311 12477.20 119.40 54587.53 88888.00 2015-11-07 23:21:11.500 311 12477.20 119.42 54587.53 88888.00 2015-11-07 23:21:11.625 311 12477.20 119.47 54587.55 88888.00 2015-11-07 23:21:11.750 311 12477.17 119.45 54587.53 88888.00 2015-11-07 23:21:11.875 311 12477.20 119.45 54587.53 88888.00 2015-11-07 23:21:12.000 311 12477.23 119.45 54587.50 88888.00 2015-11-07 23:21:12.125 311 12477.20 119.45 54587.50 88888.00 2015-11-07 23:21:12.250 311 12477.17 119.50 54587.53 88888.00 2015-11-07 23:21:12.375 311 12477.20 119.58 54587.55 88888.00 2015-11-07 23:21:12.500 311 12477.17 119.55 54587.55 88888.00 2015-11-07 23:21:12.625 311 12477.17 119.53 54587.53 88888.00 2015-11-07 23:21:12.750 311 12477.23 119.53 54587.50 88888.00 2015-11-07 23:21:12.875 311 12477.25 119.55 54587.53 88888.00 2015-11-07 23:21:13.000 311 12477.25 119.53 54587.53 88888.00 2015-11-07 23:21:13.125 311 12477.25 119.50 54587.50 88888.00 2015-11-07 23:21:13.250 311 12477.23 119.47 54587.50 88888.00 2015-11-07 23:21:13.375 311 12477.20 119.47 54587.50 88888.00 2015-11-07 23:21:13.500 311 12477.20 119.53 54587.50 88888.00 2015-11-07 23:21:13.625 311 12477.25 119.58 54587.50 88888.00 2015-11-07 23:21:13.750 311 12477.25 119.55 54587.50 88888.00 2015-11-07 23:21:13.875 311 12477.23 119.55 54587.50 88888.00 2015-11-07 23:21:14.000 311 12477.23 119.53 54587.53 88888.00 2015-11-07 23:21:14.125 311 12477.20 119.53 54587.50 88888.00 2015-11-07 23:21:14.250 311 12477.17 119.50 54587.50 88888.00 2015-11-07 23:21:14.375 311 12477.23 119.53 54587.50 88888.00 2015-11-07 23:21:14.500 311 12477.25 119.58 54587.50 88888.00 2015-11-07 23:21:14.625 311 12477.20 119.58 54587.50 88888.00 2015-11-07 23:21:14.750 311 12477.17 119.58 54587.53 88888.00 2015-11-07 23:21:14.875 311 12477.17 119.55 54587.50 88888.00 2015-11-07 23:21:15.000 311 12477.17 119.55 54587.47 88888.00 2015-11-07 23:21:15.125 311 12477.23 119.58 54587.50 88888.00 2015-11-07 23:21:15.250 311 12477.20 119.60 54587.50 88888.00 2015-11-07 23:21:15.375 311 12477.30 119.60 54587.50 88888.00 2015-11-07 23:21:15.500 311 12477.30 119.60 54587.47 88888.00 2015-11-07 23:21:15.625 311 12477.30 119.60 54587.47 88888.00 2015-11-07 23:21:15.750 311 12477.23 119.65 54587.45 88888.00 2015-11-07 23:21:15.875 311 12477.27 119.62 54587.47 88888.00 2015-11-07 23:21:16.000 311 12477.35 119.67 54587.47 88888.00 2015-11-07 23:21:16.125 311 12477.27 119.65 54587.50 88888.00 2015-11-07 23:21:16.250 311 12477.23 119.65 54587.47 88888.00 2015-11-07 23:21:16.375 311 12477.25 119.65 54587.50 88888.00 2015-11-07 23:21:16.500 311 12477.27 119.62 54587.53 88888.00 2015-11-07 23:21:16.625 311 12477.35 119.62 54587.50 88888.00 2015-11-07 23:21:16.750 311 12477.38 119.62 54587.47 88888.00 2015-11-07 23:21:16.875 311 12477.33 119.62 54587.47 88888.00 2015-11-07 23:21:17.000 311 12477.33 119.62 54587.45 88888.00 2015-11-07 23:21:17.125 311 12477.33 119.65 54587.47 88888.00 2015-11-07 23:21:17.250 311 12477.30 119.62 54587.47 88888.00 2015-11-07 23:21:17.375 311 12477.27 119.65 54587.50 88888.00 2015-11-07 23:21:17.500 311 12477.25 119.62 54587.47 88888.00 2015-11-07 23:21:17.625 311 12477.25 119.62 54587.45 88888.00 2015-11-07 23:21:17.750 311 12477.30 119.65 54587.47 88888.00 2015-11-07 23:21:17.875 311 12477.33 119.67 54587.53 88888.00 2015-11-07 23:21:18.000 311 12477.33 119.67 54587.47 88888.00 2015-11-07 23:21:18.125 311 12477.27 119.65 54587.47 88888.00 2015-11-07 23:21:18.250 311 12477.27 119.62 54587.47 88888.00 2015-11-07 23:21:18.375 311 12477.35 119.62 54587.47 88888.00 2015-11-07 23:21:18.500 311 12477.35 119.65 54587.45 88888.00 2015-11-07 23:21:18.625 311 12477.35 119.67 54587.47 88888.00 2015-11-07 23:21:18.750 311 12477.38 119.62 54587.45 88888.00 2015-11-07 23:21:18.875 311 12477.33 119.65 54587.45 88888.00 2015-11-07 23:21:19.000 311 12477.27 119.65 54587.45 88888.00 2015-11-07 23:21:19.125 311 12477.33 119.65 54587.47 88888.00 2015-11-07 23:21:19.250 311 12477.33 119.62 54587.47 88888.00 2015-11-07 23:21:19.375 311 12477.30 119.65 54587.45 88888.00 2015-11-07 23:21:19.500 311 12477.27 119.65 54587.45 88888.00 2015-11-07 23:21:19.625 311 12477.30 119.65 54587.43 88888.00 2015-11-07 23:21:19.750 311 12477.35 119.62 54587.43 88888.00 2015-11-07 23:21:19.875 311 12477.40 119.62 54587.43 88888.00 2015-11-07 23:21:20.000 311 12477.38 119.60 54587.40 88888.00 2015-11-07 23:21:20.125 311 12477.40 119.60 54587.43 88888.00 2015-11-07 23:21:20.250 311 12477.30 119.58 54587.43 88888.00 2015-11-07 23:21:20.375 311 12477.30 119.58 54587.43 88888.00 2015-11-07 23:21:20.500 311 12477.35 119.60 54587.40 88888.00 2015-11-07 23:21:20.625 311 12477.40 119.65 54587.43 88888.00 2015-11-07 23:21:20.750 311 12477.38 119.65 54587.43 88888.00 2015-11-07 23:21:20.875 311 12477.30 119.60 54587.43 88888.00 2015-11-07 23:21:21.000 311 12477.27 119.60 54587.40 88888.00 2015-11-07 23:21:21.125 311 12477.33 119.62 54587.40 88888.00 2015-11-07 23:21:21.250 311 12477.33 119.60 54587.40 88888.00 2015-11-07 23:21:21.375 311 12477.38 119.62 54587.43 88888.00 2015-11-07 23:21:21.500 311 12477.35 119.62 54587.43 88888.00 2015-11-07 23:21:21.625 311 12477.33 119.62 54587.43 88888.00 2015-11-07 23:21:21.750 311 12477.33 119.62 54587.40 88888.00 2015-11-07 23:21:21.875 311 12477.35 119.62 54587.40 88888.00 2015-11-07 23:21:22.000 311 12477.35 119.65 54587.40 88888.00 2015-11-07 23:21:22.125 311 12477.40 119.65 54587.43 88888.00 2015-11-07 23:21:22.250 311 12477.35 119.60 54587.43 88888.00 2015-11-07 23:21:22.375 311 12477.42 119.60 54587.43 88888.00 2015-11-07 23:21:22.500 311 12477.48 119.62 54587.43 88888.00 2015-11-07 23:21:22.625 311 12477.48 119.60 54587.45 88888.00 2015-11-07 23:21:22.750 311 12477.42 119.65 54587.40 88888.00 2015-11-07 23:21:22.875 311 12477.38 119.65 54587.40 88888.00 2015-11-07 23:21:23.000 311 12477.38 119.67 54587.38 88888.00 2015-11-07 23:21:23.125 311 12477.45 119.70 54587.40 88888.00 2015-11-07 23:21:23.250 311 12477.45 119.67 54587.45 88888.00 2015-11-07 23:21:23.375 311 12477.40 119.70 54587.43 88888.00 2015-11-07 23:21:23.500 311 12477.35 119.72 54587.40 88888.00 2015-11-07 23:21:23.625 311 12477.38 119.70 54587.40 88888.00 2015-11-07 23:21:23.750 311 12477.50 119.70 54587.40 88888.00 2015-11-07 23:21:23.875 311 12477.52 119.70 54587.40 88888.00 2015-11-07 23:21:24.000 311 12477.45 119.67 54587.40 88888.00 2015-11-07 23:21:24.125 311 12477.45 119.72 54587.40 88888.00 2015-11-07 23:21:24.250 311 12477.42 119.72 54587.40 88888.00 2015-11-07 23:21:24.375 311 12477.38 119.72 54587.38 88888.00 2015-11-07 23:21:24.500 311 12477.33 119.67 54587.38 88888.00 2015-11-07 23:21:24.625 311 12477.40 119.67 54587.40 88888.00 2015-11-07 23:21:24.750 311 12477.40 119.70 54587.38 88888.00 2015-11-07 23:21:24.875 311 12477.38 119.67 54587.38 88888.00 2015-11-07 23:21:25.000 311 12477.33 119.67 54587.38 88888.00 2015-11-07 23:21:25.125 311 12477.30 119.72 54587.38 88888.00 2015-11-07 23:21:25.250 311 12477.33 119.70 54587.40 88888.00 2015-11-07 23:21:25.375 311 12477.40 119.75 54587.40 88888.00 2015-11-07 23:21:25.500 311 12477.40 119.70 54587.38 88888.00 2015-11-07 23:21:25.625 311 12477.35 119.70 54587.38 88888.00 2015-11-07 23:21:25.750 311 12477.40 119.70 54587.38 88888.00 2015-11-07 23:21:25.875 311 12477.40 119.70 54587.35 88888.00 2015-11-07 23:21:26.000 311 12477.38 119.75 54587.35 88888.00 2015-11-07 23:21:26.125 311 12477.42 119.75 54587.38 88888.00 2015-11-07 23:21:26.250 311 12477.42 119.72 54587.35 88888.00 2015-11-07 23:21:26.375 311 12477.48 119.72 54587.35 88888.00 2015-11-07 23:21:26.500 311 12477.42 119.72 54587.40 88888.00 2015-11-07 23:21:26.625 311 12477.42 119.78 54587.38 88888.00 2015-11-07 23:21:26.750 311 12477.40 119.80 54587.35 88888.00 2015-11-07 23:21:26.875 311 12477.38 119.75 54587.35 88888.00 2015-11-07 23:21:27.000 311 12477.40 119.75 54587.35 88888.00 2015-11-07 23:21:27.125 311 12477.42 119.78 54587.35 88888.00 2015-11-07 23:21:27.250 311 12477.42 119.78 54587.38 88888.00 2015-11-07 23:21:27.375 311 12477.45 119.78 54587.35 88888.00 2015-11-07 23:21:27.500 311 12477.38 119.78 54587.32 88888.00 2015-11-07 23:21:27.625 311 12477.40 119.80 54587.32 88888.00 2015-11-07 23:21:27.750 311 12477.52 119.83 54587.32 88888.00 2015-11-07 23:21:27.875 311 12477.48 119.80 54587.32 88888.00 2015-11-07 23:21:28.000 311 12477.45 119.78 54587.32 88888.00 2015-11-07 23:21:28.125 311 12477.42 119.80 54587.32 88888.00 2015-11-07 23:21:28.250 311 12477.40 119.78 54587.30 88888.00 2015-11-07 23:21:28.375 311 12477.40 119.75 54587.30 88888.00 2015-11-07 23:21:28.500 311 12477.40 119.78 54587.30 88888.00 2015-11-07 23:21:28.625 311 12477.45 119.75 54587.30 88888.00 2015-11-07 23:21:28.750 311 12477.50 119.78 54587.32 88888.00 2015-11-07 23:21:28.875 311 12477.50 119.80 54587.32 88888.00 2015-11-07 23:21:29.000 311 12477.50 119.78 54587.30 88888.00 2015-11-07 23:21:29.125 311 12477.50 119.75 54587.30 88888.00 2015-11-07 23:21:29.250 311 12477.48 119.78 54587.32 88888.00 2015-11-07 23:21:29.375 311 12477.48 119.83 54587.35 88888.00 2015-11-07 23:21:29.500 311 12477.45 119.83 54587.35 88888.00 2015-11-07 23:21:29.625 311 12477.48 119.80 54587.32 88888.00 2015-11-07 23:21:29.750 311 12477.50 119.78 54587.30 88888.00 2015-11-07 23:21:29.875 311 12477.50 119.80 54587.30 88888.00 2015-11-07 23:21:30.000 311 12477.42 119.78 54587.28 88888.00 2015-11-07 23:21:30.125 311 12477.48 119.83 54587.32 88888.00 2015-11-07 23:21:30.250 311 12477.45 119.83 54587.32 88888.00 2015-11-07 23:21:30.375 311 12477.48 119.88 54587.32 88888.00 2015-11-07 23:21:30.500 311 12477.42 119.85 54587.30 88888.00 2015-11-07 23:21:30.625 311 12477.42 119.88 54587.30 88888.00 2015-11-07 23:21:30.750 311 12477.42 119.85 54587.28 88888.00 2015-11-07 23:21:30.875 311 12477.45 119.85 54587.30 88888.00 2015-11-07 23:21:31.000 311 12477.45 119.85 54587.30 88888.00 2015-11-07 23:21:31.125 311 12477.45 119.90 54587.35 88888.00 2015-11-07 23:21:31.250 311 12477.45 119.92 54587.35 88888.00 2015-11-07 23:21:31.375 311 12477.40 119.90 54587.32 88888.00 2015-11-07 23:21:31.500 311 12477.35 119.88 54587.30 88888.00 2015-11-07 23:21:31.625 311 12477.35 119.80 54587.28 88888.00 2015-11-07 23:21:31.750 311 12477.40 119.80 54587.25 88888.00 2015-11-07 23:21:31.875 311 12477.45 119.85 54587.28 88888.00 2015-11-07 23:21:32.000 311 12477.42 119.85 54587.28 88888.00 2015-11-07 23:21:32.125 311 12477.45 119.83 54587.28 88888.00 2015-11-07 23:21:32.250 311 12477.48 119.83 54587.28 88888.00 2015-11-07 23:21:32.375 311 12477.42 119.85 54587.25 88888.00 2015-11-07 23:21:32.500 311 12477.35 119.83 54587.28 88888.00 2015-11-07 23:21:32.625 311 12477.38 119.88 54587.28 88888.00 2015-11-07 23:21:32.750 311 12477.42 119.88 54587.30 88888.00 2015-11-07 23:21:32.875 311 12477.38 119.83 54587.25 88888.00 2015-11-07 23:21:33.000 311 12477.38 119.83 54587.25 88888.00 2015-11-07 23:21:33.125 311 12477.40 119.85 54587.25 88888.00 2015-11-07 23:21:33.250 311 12477.40 119.85 54587.25 88888.00 2015-11-07 23:21:33.375 311 12477.40 119.85 54587.28 88888.00 2015-11-07 23:21:33.500 311 12477.42 119.85 54587.28 88888.00 2015-11-07 23:21:33.625 311 12477.45 119.83 54587.28 88888.00 2015-11-07 23:21:33.750 311 12477.40 119.83 54587.25 88888.00 2015-11-07 23:21:33.875 311 12477.40 119.85 54587.22 88888.00 2015-11-07 23:21:34.000 311 12477.40 119.85 54587.28 88888.00 2015-11-07 23:21:34.125 311 12477.35 119.83 54587.30 88888.00 2015-11-07 23:21:34.250 311 12477.30 119.88 54587.30 88888.00 2015-11-07 23:21:34.375 311 12477.38 119.92 54587.28 88888.00 2015-11-07 23:21:34.500 311 12477.40 119.90 54587.25 88888.00 2015-11-07 23:21:34.625 311 12477.45 119.90 54587.25 88888.00 2015-11-07 23:21:34.750 311 12477.48 119.90 54587.25 88888.00 2015-11-07 23:21:34.875 311 12477.48 119.88 54587.25 88888.00 2015-11-07 23:21:35.000 311 12477.45 119.88 54587.22 88888.00 2015-11-07 23:21:35.125 311 12477.45 119.88 54587.22 88888.00 2015-11-07 23:21:35.250 311 12477.45 119.90 54587.28 88888.00 2015-11-07 23:21:35.375 311 12477.48 119.92 54587.25 88888.00 2015-11-07 23:21:35.500 311 12477.50 119.95 54587.25 88888.00 2015-11-07 23:21:35.625 311 12477.52 119.95 54587.25 88888.00 2015-11-07 23:21:35.750 311 12477.50 120.00 54587.20 88888.00 2015-11-07 23:21:35.875 311 12477.50 119.95 54587.20 88888.00 2015-11-07 23:21:36.000 311 12477.52 119.92 54587.20 88888.00 2015-11-07 23:21:36.125 311 12477.55 119.92 54587.22 88888.00 2015-11-07 23:21:36.250 311 12477.55 119.95 54587.25 88888.00 2015-11-07 23:21:36.375 311 12477.60 119.97 54587.25 88888.00 2015-11-07 23:21:36.500 311 12477.55 119.95 54587.22 88888.00 2015-11-07 23:21:36.625 311 12477.50 119.90 54587.22 88888.00 2015-11-07 23:21:36.750 311 12477.50 119.92 54587.22 88888.00 2015-11-07 23:21:36.875 311 12477.50 119.97 54587.25 88888.00 2015-11-07 23:21:37.000 311 12477.48 119.95 54587.22 88888.00 2015-11-07 23:21:37.125 311 12477.45 119.92 54587.22 88888.00 2015-11-07 23:21:37.250 311 12477.38 119.88 54587.20 88888.00 2015-11-07 23:21:37.375 311 12477.45 119.97 54587.20 88888.00 2015-11-07 23:21:37.500 311 12477.40 119.97 54587.20 88888.00 2015-11-07 23:21:37.625 311 12477.38 120.00 54587.20 88888.00 2015-11-07 23:21:37.750 311 12477.35 119.97 54587.22 88888.00 2015-11-07 23:21:37.875 311 12477.42 120.00 54587.20 88888.00 2015-11-07 23:21:38.000 311 12477.50 120.00 54587.20 88888.00 2015-11-07 23:21:38.125 311 12477.52 119.97 54587.22 88888.00 2015-11-07 23:21:38.250 311 12477.50 119.97 54587.25 88888.00 2015-11-07 23:21:38.375 311 12477.52 120.00 54587.22 88888.00 2015-11-07 23:21:38.500 311 12477.50 120.03 54587.20 88888.00 2015-11-07 23:21:38.625 311 12477.50 120.00 54587.20 88888.00 2015-11-07 23:21:38.750 311 12477.52 119.95 54587.20 88888.00 2015-11-07 23:21:38.875 311 12477.50 119.95 54587.20 88888.00 2015-11-07 23:21:39.000 311 12477.50 119.95 54587.20 88888.00 2015-11-07 23:21:39.125 311 12477.48 119.97 54587.22 88888.00 2015-11-07 23:21:39.250 311 12477.48 119.97 54587.20 88888.00 2015-11-07 23:21:39.375 311 12477.55 119.97 54587.20 88888.00 2015-11-07 23:21:39.500 311 12477.55 119.97 54587.20 88888.00 2015-11-07 23:21:39.625 311 12477.50 119.92 54587.18 88888.00 2015-11-07 23:21:39.750 311 12477.50 119.97 54587.18 88888.00 2015-11-07 23:21:39.875 311 12477.58 120.00 54587.18 88888.00 2015-11-07 23:21:40.000 311 12477.55 120.00 54587.15 88888.00 2015-11-07 23:21:40.125 311 12477.55 120.03 54587.18 88888.00 2015-11-07 23:21:40.250 311 12477.55 119.97 54587.15 88888.00 2015-11-07 23:21:40.375 311 12477.67 119.97 54587.18 88888.00 2015-11-07 23:21:40.500 311 12477.67 119.97 54587.18 88888.00 2015-11-07 23:21:40.625 311 12477.60 119.97 54587.18 88888.00 2015-11-07 23:21:40.750 311 12477.55 120.00 54587.18 88888.00 2015-11-07 23:21:40.875 311 12477.55 120.00 54587.18 88888.00 2015-11-07 23:21:41.000 311 12477.58 119.97 54587.18 88888.00 2015-11-07 23:21:41.125 311 12477.52 119.97 54587.15 88888.00 2015-11-07 23:21:41.250 311 12477.52 119.92 54587.15 88888.00 2015-11-07 23:21:41.375 311 12477.55 119.92 54587.18 88888.00 2015-11-07 23:21:41.500 311 12477.55 119.95 54587.18 88888.00 2015-11-07 23:21:41.625 311 12477.55 119.95 54587.18 88888.00 2015-11-07 23:21:41.750 311 12477.55 119.92 54587.18 88888.00 2015-11-07 23:21:41.875 311 12477.55 119.95 54587.15 88888.00 2015-11-07 23:21:42.000 311 12477.58 119.97 54587.18 88888.00 2015-11-07 23:21:42.125 311 12477.58 120.00 54587.18 88888.00 2015-11-07 23:21:42.250 311 12477.55 119.97 54587.18 88888.00 2015-11-07 23:21:42.375 311 12477.55 119.92 54587.12 88888.00 2015-11-07 23:21:42.500 311 12477.58 119.92 54587.15 88888.00 2015-11-07 23:21:42.625 311 12477.60 119.92 54587.18 88888.00 2015-11-07 23:21:42.750 311 12477.58 119.90 54587.18 88888.00 2015-11-07 23:21:42.875 311 12477.58 119.95 54587.18 88888.00 2015-11-07 23:21:43.000 311 12477.55 119.97 54587.18 88888.00 2015-11-07 23:21:43.125 311 12477.52 119.97 54587.18 88888.00 2015-11-07 23:21:43.250 311 12477.52 119.95 54587.15 88888.00 2015-11-07 23:21:43.375 311 12477.55 120.00 54587.18 88888.00 2015-11-07 23:21:43.500 311 12477.58 119.97 54587.15 88888.00 2015-11-07 23:21:43.625 311 12477.58 119.97 54587.15 88888.00 2015-11-07 23:21:43.750 311 12477.58 120.03 54587.18 88888.00 2015-11-07 23:21:43.875 311 12477.62 120.00 54587.18 88888.00 2015-11-07 23:21:44.000 311 12477.60 120.00 54587.18 88888.00 2015-11-07 23:21:44.125 311 12477.58 120.05 54587.18 88888.00 2015-11-07 23:21:44.250 311 12477.58 120.03 54587.18 88888.00 2015-11-07 23:21:44.375 311 12477.60 120.03 54587.18 88888.00 2015-11-07 23:21:44.500 311 12477.58 120.03 54587.15 88888.00 2015-11-07 23:21:44.625 311 12477.62 120.03 54587.15 88888.00 2015-11-07 23:21:44.750 311 12477.67 120.03 54587.15 88888.00 2015-11-07 23:21:44.875 311 12477.67 120.00 54587.15 88888.00 2015-11-07 23:21:45.000 311 12477.65 120.00 54587.15 88888.00 2015-11-07 23:21:45.125 311 12477.62 120.00 54587.20 88888.00 2015-11-07 23:21:45.250 311 12477.55 120.03 54587.18 88888.00 2015-11-07 23:21:45.375 311 12477.55 120.00 54587.12 88888.00 2015-11-07 23:21:45.500 311 12477.58 119.92 54587.10 88888.00 2015-11-07 23:21:45.625 311 12477.62 119.95 54587.12 88888.00 2015-11-07 23:21:45.750 311 12477.70 119.97 54587.12 88888.00 2015-11-07 23:21:45.875 311 12477.62 119.97 54587.15 88888.00 2015-11-07 23:21:46.000 311 12477.60 120.00 54587.10 88888.00 2015-11-07 23:21:46.125 311 12477.60 120.05 54587.12 88888.00 2015-11-07 23:21:46.250 311 12477.60 120.03 54587.10 88888.00 2015-11-07 23:21:46.375 311 12477.62 120.03 54587.10 88888.00 2015-11-07 23:21:46.500 311 12477.55 120.05 54587.10 88888.00 2015-11-07 23:21:46.625 311 12477.50 120.03 54587.10 88888.00 2015-11-07 23:21:46.750 311 12477.52 120.00 54587.12 88888.00 2015-11-07 23:21:46.875 311 12477.55 120.03 54587.10 88888.00 2015-11-07 23:21:47.000 311 12477.55 120.00 54587.10 88888.00 2015-11-07 23:21:47.125 311 12477.52 120.03 54587.12 88888.00 2015-11-07 23:21:47.250 311 12477.50 120.03 54587.12 88888.00 2015-11-07 23:21:47.375 311 12477.55 120.00 54587.12 88888.00 2015-11-07 23:21:47.500 311 12477.55 119.97 54587.10 88888.00 2015-11-07 23:21:47.625 311 12477.58 120.00 54587.07 88888.00 2015-11-07 23:21:47.750 311 12477.62 120.03 54587.10 88888.00 2015-11-07 23:21:47.875 311 12477.65 120.03 54587.12 88888.00 2015-11-07 23:21:48.000 311 12477.62 120.03 54587.10 88888.00 2015-11-07 23:21:48.125 311 12477.62 120.03 54587.12 88888.00 2015-11-07 23:21:48.250 311 12477.55 120.00 54587.12 88888.00 2015-11-07 23:21:48.375 311 12477.58 120.03 54587.07 88888.00 2015-11-07 23:21:48.500 311 12477.62 120.05 54587.07 88888.00 2015-11-07 23:21:48.625 311 12477.65 120.05 54587.10 88888.00 2015-11-07 23:21:48.750 311 12477.60 120.03 54587.07 88888.00 2015-11-07 23:21:48.875 311 12477.52 120.00 54587.05 88888.00 2015-11-07 23:21:49.000 311 12477.52 120.03 54587.07 88888.00 2015-11-07 23:21:49.125 311 12477.50 120.03 54587.10 88888.00 2015-11-07 23:21:49.250 311 12477.55 120.03 54587.12 88888.00 2015-11-07 23:21:49.375 311 12477.62 120.03 54587.12 88888.00 2015-11-07 23:21:49.500 311 12477.65 120.03 54587.10 88888.00 2015-11-07 23:21:49.625 311 12477.67 120.03 54587.10 88888.00 2015-11-07 23:21:49.750 311 12477.67 120.05 54587.05 88888.00 2015-11-07 23:21:49.875 311 12477.65 120.08 54587.05 88888.00 2015-11-07 23:21:50.000 311 12477.65 120.10 54587.05 88888.00 2015-11-07 23:21:50.125 311 12477.62 120.10 54587.07 88888.00 2015-11-07 23:21:50.250 311 12477.58 120.10 54587.10 88888.00 2015-11-07 23:21:50.375 311 12477.60 120.10 54587.05 88888.00 2015-11-07 23:21:50.500 311 12477.60 120.08 54587.07 88888.00 2015-11-07 23:21:50.625 311 12477.60 120.10 54587.05 88888.00 2015-11-07 23:21:50.750 311 12477.60 120.12 54587.07 88888.00 2015-11-07 23:21:50.875 311 12477.60 120.12 54587.05 88888.00 2015-11-07 23:21:51.000 311 12477.60 120.12 54587.03 88888.00 2015-11-07 23:21:51.125 311 12477.60 120.15 54587.05 88888.00 2015-11-07 23:21:51.250 311 12477.60 120.12 54587.07 88888.00 2015-11-07 23:21:51.375 311 12477.65 120.15 54587.07 88888.00 2015-11-07 23:21:51.500 311 12477.58 120.15 54587.07 88888.00 2015-11-07 23:21:51.625 311 12477.55 120.17 54587.07 88888.00 2015-11-07 23:21:51.750 311 12477.58 120.20 54587.07 88888.00 2015-11-07 23:21:51.875 311 12477.60 120.17 54587.07 88888.00 2015-11-07 23:21:52.000 311 12477.62 120.20 54587.07 88888.00 2015-11-07 23:21:52.125 311 12477.65 120.20 54587.07 88888.00 2015-11-07 23:21:52.250 311 12477.62 120.17 54587.07 88888.00 2015-11-07 23:21:52.375 311 12477.60 120.15 54587.05 88888.00 2015-11-07 23:21:52.500 311 12477.58 120.20 54587.07 88888.00 2015-11-07 23:21:52.625 311 12477.62 120.22 54587.07 88888.00 2015-11-07 23:21:52.750 311 12477.62 120.22 54587.07 88888.00 2015-11-07 23:21:52.875 311 12477.60 120.25 54587.07 88888.00 2015-11-07 23:21:53.000 311 12477.58 120.25 54587.10 88888.00 2015-11-07 23:21:53.125 311 12477.55 120.22 54587.10 88888.00 2015-11-07 23:21:53.250 311 12477.50 120.22 54587.07 88888.00 2015-11-07 23:21:53.375 311 12477.50 120.25 54587.05 88888.00 2015-11-07 23:21:53.500 311 12477.58 120.28 54587.10 88888.00 2015-11-07 23:21:53.625 311 12477.65 120.33 54587.10 88888.00 2015-11-07 23:21:53.750 311 12477.65 120.33 54587.05 88888.00 2015-11-07 23:21:53.875 311 12477.60 120.30 54587.05 88888.00 2015-11-07 23:21:54.000 311 12477.52 120.25 54587.03 88888.00 2015-11-07 23:21:54.125 311 12477.50 120.25 54587.00 88888.00 2015-11-07 23:21:54.250 311 12477.55 120.30 54587.05 88888.00 2015-11-07 23:21:54.375 311 12477.55 120.35 54587.07 88888.00 2015-11-07 23:21:54.500 311 12477.55 120.35 54587.05 88888.00 2015-11-07 23:21:54.625 311 12477.58 120.33 54587.03 88888.00 2015-11-07 23:21:54.750 311 12477.60 120.33 54587.03 88888.00 2015-11-07 23:21:54.875 311 12477.60 120.35 54587.03 88888.00 2015-11-07 23:21:55.000 311 12477.55 120.33 54587.00 88888.00 2015-11-07 23:21:55.125 311 12477.48 120.35 54587.03 88888.00 2015-11-07 23:21:55.250 311 12477.50 120.33 54587.03 88888.00 2015-11-07 23:21:55.375 311 12477.55 120.33 54587.00 88888.00 2015-11-07 23:21:55.500 311 12477.58 120.33 54587.00 88888.00 2015-11-07 23:21:55.625 311 12477.55 120.28 54586.97 88888.00 2015-11-07 23:21:55.750 311 12477.55 120.28 54586.95 88888.00 2015-11-07 23:21:55.875 311 12477.55 120.28 54586.97 88888.00 2015-11-07 23:21:56.000 311 12477.58 120.33 54587.00 88888.00 2015-11-07 23:21:56.125 311 12477.58 120.35 54587.03 88888.00 2015-11-07 23:21:56.250 311 12477.55 120.30 54587.00 88888.00 2015-11-07 23:21:56.375 311 12477.58 120.30 54586.97 88888.00 2015-11-07 23:21:56.500 311 12477.60 120.33 54587.03 88888.00 2015-11-07 23:21:56.625 311 12477.60 120.33 54587.03 88888.00 2015-11-07 23:21:56.750 311 12477.60 120.30 54587.00 88888.00 2015-11-07 23:21:56.875 311 12477.62 120.33 54587.00 88888.00 2015-11-07 23:21:57.000 311 12477.65 120.30 54587.00 88888.00 2015-11-07 23:21:57.125 311 12477.62 120.30 54587.03 88888.00 2015-11-07 23:21:57.250 311 12477.62 120.33 54587.03 88888.00 2015-11-07 23:21:57.375 311 12477.67 120.35 54587.00 88888.00 2015-11-07 23:21:57.500 311 12477.67 120.35 54587.00 88888.00 2015-11-07 23:21:57.625 311 12477.70 120.35 54587.00 88888.00 2015-11-07 23:21:57.750 311 12477.62 120.33 54587.03 88888.00 2015-11-07 23:21:57.875 311 12477.60 120.30 54587.00 88888.00 2015-11-07 23:21:58.000 311 12477.67 120.30 54587.00 88888.00 2015-11-07 23:21:58.125 311 12477.73 120.30 54587.00 88888.00 2015-11-07 23:21:58.250 311 12477.65 120.28 54587.00 88888.00 2015-11-07 23:21:58.375 311 12477.65 120.28 54586.97 88888.00 2015-11-07 23:21:58.500 311 12477.65 120.28 54587.00 88888.00 2015-11-07 23:21:58.625 311 12477.65 120.33 54587.00 88888.00 2015-11-07 23:21:58.750 311 12477.67 120.30 54586.97 88888.00 2015-11-07 23:21:58.875 311 12477.65 120.28 54586.95 88888.00 2015-11-07 23:21:59.000 311 12477.62 120.28 54586.90 88888.00 2015-11-07 23:21:59.125 311 12477.60 120.28 54586.95 88888.00 2015-11-07 23:21:59.250 311 12477.58 120.22 54586.97 88888.00 2015-11-07 23:21:59.375 311 12477.58 120.20 54586.95 88888.00 2015-11-07 23:21:59.500 311 12477.60 120.20 54586.95 88888.00 2015-11-07 23:21:59.625 311 12477.62 120.22 54586.95 88888.00 2015-11-07 23:21:59.750 311 12477.67 120.20 54586.97 88888.00 2015-11-07 23:21:59.875 311 12477.73 120.22 54586.97 88888.00 2015-11-07 23:22:00.000 311 12477.77 120.25 54586.97 88888.00 2015-11-07 23:22:00.125 311 12477.73 120.17 54586.95 88888.00 2015-11-07 23:22:00.250 311 12477.65 120.17 54586.95 88888.00 2015-11-07 23:22:00.375 311 12477.70 120.22 54587.00 88888.00 2015-11-07 23:22:00.500 311 12477.73 120.20 54586.97 88888.00 2015-11-07 23:22:00.625 311 12477.70 120.22 54586.95 88888.00 2015-11-07 23:22:00.750 311 12477.67 120.22 54586.93 88888.00 2015-11-07 23:22:00.875 311 12477.67 120.20 54586.93 88888.00 2015-11-07 23:22:01.000 311 12477.67 120.20 54586.93 88888.00 2015-11-07 23:22:01.125 311 12477.67 120.25 54586.97 88888.00 2015-11-07 23:22:01.250 311 12477.58 120.28 54587.00 88888.00 2015-11-07 23:22:01.375 311 12477.62 120.25 54586.95 88888.00 2015-11-07 23:22:01.500 311 12477.62 120.20 54586.95 88888.00 2015-11-07 23:22:01.625 311 12477.65 120.15 54586.93 88888.00 2015-11-07 23:22:01.750 311 12477.70 120.20 54586.95 88888.00 2015-11-07 23:22:01.875 311 12477.65 120.20 54586.93 88888.00 2015-11-07 23:22:02.000 311 12477.62 120.20 54586.93 88888.00 2015-11-07 23:22:02.125 311 12477.60 120.20 54586.97 88888.00 2015-11-07 23:22:02.250 311 12477.65 120.17 54587.00 88888.00 2015-11-07 23:22:02.375 311 12477.75 120.17 54587.00 88888.00 2015-11-07 23:22:02.500 311 12477.75 120.17 54586.97 88888.00 2015-11-07 23:22:02.625 311 12477.70 120.15 54586.95 88888.00 2015-11-07 23:22:02.750 311 12477.67 120.15 54586.97 88888.00 2015-11-07 23:22:02.875 311 12477.67 120.20 54586.97 88888.00 2015-11-07 23:22:03.000 311 12477.67 120.17 54586.95 88888.00 2015-11-07 23:22:03.125 311 12477.70 120.17 54586.93 88888.00 2015-11-07 23:22:03.250 311 12477.70 120.17 54586.95 88888.00 2015-11-07 23:22:03.375 311 12477.80 120.17 54586.95 88888.00 2015-11-07 23:22:03.500 311 12477.83 120.17 54586.95 88888.00 2015-11-07 23:22:03.625 311 12477.80 120.17 54586.95 88888.00 2015-11-07 23:22:03.750 311 12477.73 120.17 54586.95 88888.00 2015-11-07 23:22:03.875 311 12477.70 120.15 54586.95 88888.00 2015-11-07 23:22:04.000 311 12477.67 120.12 54586.97 88888.00 2015-11-07 23:22:04.125 311 12477.75 120.12 54586.97 88888.00 2015-11-07 23:22:04.250 311 12477.77 120.10 54586.97 88888.00 2015-11-07 23:22:04.375 311 12477.73 120.08 54586.95 88888.00 2015-11-07 23:22:04.500 311 12477.73 120.10 54586.95 88888.00 2015-11-07 23:22:04.625 311 12477.77 120.08 54586.95 88888.00 2015-11-07 23:22:04.750 311 12477.83 120.08 54586.95 88888.00 2015-11-07 23:22:04.875 311 12477.80 120.00 54586.93 88888.00 2015-11-07 23:22:05.000 311 12477.80 120.00 54586.95 88888.00 2015-11-07 23:22:05.125 311 12477.75 120.00 54586.93 88888.00 2015-11-07 23:22:05.250 311 12477.67 120.00 54586.97 88888.00 2015-11-07 23:22:05.375 311 12477.75 120.00 54586.95 88888.00 2015-11-07 23:22:05.500 311 12477.73 120.03 54586.93 88888.00 2015-11-07 23:22:05.625 311 12477.77 120.05 54586.95 88888.00 2015-11-07 23:22:05.750 311 12477.77 120.03 54586.93 88888.00 2015-11-07 23:22:05.875 311 12477.80 120.03 54586.93 88888.00 2015-11-07 23:22:06.000 311 12477.80 120.03 54586.90 88888.00 2015-11-07 23:22:06.125 311 12477.80 120.05 54586.93 88888.00 2015-11-07 23:22:06.250 311 12477.77 120.03 54586.93 88888.00 2015-11-07 23:22:06.375 311 12477.73 119.97 54586.85 88888.00 2015-11-07 23:22:06.500 311 12477.65 119.92 54586.85 88888.00 2015-11-07 23:22:06.625 311 12477.67 120.00 54586.90 88888.00 2015-11-07 23:22:06.750 311 12477.75 120.05 54586.95 88888.00 2015-11-07 23:22:06.875 311 12477.80 120.05 54586.90 88888.00 2015-11-07 23:22:07.000 311 12477.77 119.97 54586.88 88888.00 2015-11-07 23:22:07.125 311 12477.73 119.92 54586.88 88888.00 2015-11-07 23:22:07.250 311 12477.75 119.95 54586.93 88888.00 2015-11-07 23:22:07.375 311 12477.77 119.97 54586.95 88888.00 2015-11-07 23:22:07.500 311 12477.77 119.97 54586.93 88888.00 2015-11-07 23:22:07.625 311 12477.67 120.03 54586.93 88888.00 2015-11-07 23:22:07.750 311 12477.73 120.03 54586.93 88888.00 2015-11-07 23:22:07.875 311 12477.77 120.03 54586.93 88888.00 2015-11-07 23:22:08.000 311 12477.75 119.95 54586.90 88888.00 2015-11-07 23:22:08.125 311 12477.67 119.92 54586.88 88888.00 2015-11-07 23:22:08.250 311 12477.65 119.97 54586.88 88888.00 2015-11-07 23:22:08.375 311 12477.73 120.00 54586.93 88888.00 2015-11-07 23:22:08.500 311 12477.80 120.03 54586.95 88888.00 2015-11-07 23:22:08.625 311 12477.83 120.03 54586.93 88888.00 2015-11-07 23:22:08.750 311 12477.83 120.03 54586.90 88888.00 2015-11-07 23:22:08.875 311 12477.83 120.00 54586.90 88888.00 2015-11-07 23:22:09.000 311 12477.83 119.95 54586.82 88888.00 2015-11-07 23:22:09.125 311 12477.77 119.90 54586.88 88888.00 2015-11-07 23:22:09.250 311 12477.70 119.90 54586.90 88888.00 2015-11-07 23:22:09.375 311 12477.77 119.92 54586.93 88888.00 2015-11-07 23:22:09.500 311 12477.83 119.92 54586.93 88888.00 2015-11-07 23:22:09.625 311 12477.80 119.92 54586.93 88888.00 2015-11-07 23:22:09.750 311 12477.75 119.95 54586.93 88888.00 2015-11-07 23:22:09.875 311 12477.73 119.88 54586.82 88888.00 2015-11-07 23:22:10.000 311 12477.73 119.88 54586.82 88888.00 2015-11-07 23:22:10.125 311 12477.75 119.90 54586.85 88888.00 2015-11-07 23:22:10.250 311 12477.70 119.88 54586.88 88888.00 2015-11-07 23:22:10.375 311 12477.70 119.92 54586.85 88888.00 2015-11-07 23:22:10.500 311 12477.67 119.92 54586.90 88888.00 2015-11-07 23:22:10.625 311 12477.67 119.90 54586.88 88888.00 2015-11-07 23:22:10.750 311 12477.70 119.90 54586.90 88888.00 2015-11-07 23:22:10.875 311 12477.80 119.95 54586.93 88888.00 2015-11-07 23:22:11.000 311 12477.83 119.97 54586.95 88888.00 2015-11-07 23:22:11.125 311 12477.80 119.95 54586.95 88888.00 2015-11-07 23:22:11.250 311 12477.83 119.92 54586.97 88888.00 2015-11-07 23:22:11.375 311 12477.85 119.92 54586.95 88888.00 2015-11-07 23:22:11.500 311 12477.73 119.88 54586.90 88888.00 2015-11-07 23:22:11.625 311 12477.75 119.83 54586.80 88888.00 2015-11-07 23:22:11.750 311 12477.80 119.80 54586.80 88888.00 2015-11-07 23:22:11.875 311 12477.83 119.83 54586.82 88888.00 2015-11-07 23:22:12.000 311 12477.88 119.88 54586.85 88888.00 2015-11-07 23:22:12.125 311 12477.88 119.90 54586.90 88888.00 2015-11-07 23:22:12.250 311 12477.83 119.88 54586.88 88888.00 2015-11-07 23:22:12.375 311 12477.75 119.85 54586.82 88888.00 2015-11-07 23:22:12.500 311 12477.70 119.88 54586.82 88888.00 2015-11-07 23:22:12.625 311 12477.75 119.92 54586.85 88888.00 2015-11-07 23:22:12.750 311 12477.85 119.92 54586.88 88888.00 2015-11-07 23:22:12.875 311 12477.88 119.92 54586.85 88888.00 2015-11-07 23:22:13.000 311 12477.80 119.88 54586.82 88888.00 2015-11-07 23:22:13.125 311 12477.77 119.88 54586.85 88888.00 2015-11-07 23:22:13.250 311 12477.83 119.88 54586.88 88888.00 2015-11-07 23:22:13.375 311 12477.85 119.85 54586.85 88888.00 2015-11-07 23:22:13.500 311 12477.80 119.83 54586.85 88888.00 2015-11-07 23:22:13.625 311 12477.85 119.85 54586.85 88888.00 2015-11-07 23:22:13.750 311 12477.90 119.85 54586.85 88888.00 2015-11-07 23:22:13.875 311 12477.85 119.83 54586.85 88888.00 2015-11-07 23:22:14.000 311 12477.92 119.85 54586.88 88888.00 2015-11-07 23:22:14.125 311 12477.90 119.83 54586.85 88888.00 2015-11-07 23:22:14.250 311 12477.83 119.83 54586.85 88888.00 2015-11-07 23:22:14.375 311 12477.83 119.83 54586.85 88888.00 2015-11-07 23:22:14.500 311 12477.75 119.78 54586.80 88888.00 2015-11-07 23:22:14.625 311 12477.77 119.80 54586.82 88888.00 2015-11-07 23:22:14.750 311 12477.88 119.85 54586.82 88888.00 2015-11-07 23:22:14.875 311 12477.88 119.83 54586.82 88888.00 2015-11-07 23:22:15.000 311 12477.85 119.80 54586.78 88888.00 2015-11-07 23:22:15.125 311 12477.83 119.83 54586.85 88888.00 2015-11-07 23:22:15.250 311 12477.85 119.90 54586.85 88888.00 2015-11-07 23:22:15.375 311 12477.88 119.88 54586.82 88888.00 2015-11-07 23:22:15.500 311 12477.85 119.85 54586.80 88888.00 2015-11-07 23:22:15.625 311 12477.92 119.88 54586.85 88888.00 2015-11-07 23:22:15.750 311 12478.00 119.90 54586.88 88888.00 2015-11-07 23:22:15.875 311 12477.98 119.83 54586.82 88888.00 2015-11-07 23:22:16.000 311 12477.95 119.80 54586.82 88888.00 2015-11-07 23:22:16.125 311 12477.92 119.83 54586.85 88888.00 2015-11-07 23:22:16.250 311 12477.85 119.78 54586.85 88888.00 2015-11-07 23:22:16.375 311 12477.90 119.75 54586.88 88888.00 2015-11-07 23:22:16.500 311 12478.00 119.75 54586.85 88888.00 2015-11-07 23:22:16.625 311 12477.95 119.72 54586.88 88888.00 2015-11-07 23:22:16.750 311 12477.90 119.78 54586.90 88888.00 2015-11-07 23:22:16.875 311 12477.88 119.72 54586.82 88888.00 2015-11-07 23:22:17.000 311 12477.95 119.67 54586.80 88888.00 2015-11-07 23:22:17.125 311 12477.98 119.75 54586.82 88888.00 2015-11-07 23:22:17.250 311 12477.88 119.70 54586.85 88888.00 2015-11-07 23:22:17.375 311 12477.77 119.70 54586.88 88888.00 2015-11-07 23:22:17.500 311 12477.77 119.75 54586.88 88888.00 2015-11-07 23:22:17.625 311 12477.80 119.75 54586.88 88888.00 2015-11-07 23:22:17.750 311 12477.90 119.75 54586.88 88888.00 2015-11-07 23:22:17.875 311 12477.90 119.78 54586.88 88888.00 2015-11-07 23:22:18.000 311 12477.90 119.75 54586.85 88888.00 2015-11-07 23:22:18.125 311 12477.95 119.83 54586.90 88888.00 2015-11-07 23:22:18.250 311 12477.90 119.78 54586.90 88888.00 2015-11-07 23:22:18.375 311 12477.80 119.78 54586.85 88888.00 2015-11-07 23:22:18.500 311 12477.85 119.80 54586.85 88888.00 2015-11-07 23:22:18.625 311 12477.85 119.80 54586.88 88888.00 2015-11-07 23:22:18.750 311 12477.88 119.80 54586.90 88888.00 2015-11-07 23:22:18.875 311 12477.95 119.80 54586.88 88888.00 2015-11-07 23:22:19.000 311 12477.95 119.83 54586.85 88888.00 2015-11-07 23:22:19.125 311 12477.90 119.83 54586.88 88888.00 2015-11-07 23:22:19.250 311 12477.83 119.75 54586.82 88888.00 2015-11-07 23:22:19.375 311 12477.90 119.78 54586.82 88888.00 2015-11-07 23:22:19.500 311 12477.88 119.80 54586.85 88888.00 2015-11-07 23:22:19.625 311 12477.90 119.83 54586.90 88888.00 2015-11-07 23:22:19.750 311 12477.88 119.80 54586.85 88888.00 2015-11-07 23:22:19.875 311 12477.90 119.78 54586.78 88888.00 2015-11-07 23:22:20.000 311 12477.95 119.83 54586.80 88888.00 2015-11-07 23:22:20.125 311 12477.92 119.85 54586.82 88888.00 2015-11-07 23:22:20.250 311 12477.92 119.83 54586.85 88888.00 2015-11-07 23:22:20.375 311 12477.92 119.85 54586.85 88888.00 2015-11-07 23:22:20.500 311 12477.90 119.85 54586.85 88888.00 2015-11-07 23:22:20.625 311 12477.92 119.85 54586.82 88888.00 2015-11-07 23:22:20.750 311 12477.98 119.90 54586.78 88888.00 2015-11-07 23:22:20.875 311 12477.98 119.92 54586.85 88888.00 2015-11-07 23:22:21.000 311 12477.92 119.90 54586.82 88888.00 2015-11-07 23:22:21.125 311 12477.92 119.92 54586.85 88888.00 2015-11-07 23:22:21.250 311 12477.85 119.90 54586.82 88888.00 2015-11-07 23:22:21.375 311 12477.85 119.92 54586.85 88888.00 2015-11-07 23:22:21.500 311 12477.90 119.88 54586.88 88888.00 2015-11-07 23:22:21.625 311 12477.88 119.85 54586.85 88888.00 2015-11-07 23:22:21.750 311 12477.83 119.83 54586.88 88888.00 2015-11-07 23:22:21.875 311 12477.95 119.85 54586.85 88888.00 2015-11-07 23:22:22.000 311 12478.05 119.85 54586.85 88888.00 2015-11-07 23:22:22.125 311 12478.02 119.88 54586.85 88888.00 2015-11-07 23:22:22.250 311 12477.95 119.85 54586.82 88888.00 2015-11-07 23:22:22.375 311 12477.90 119.85 54586.80 88888.00 2015-11-07 23:22:22.500 311 12477.95 119.85 54586.80 88888.00 2015-11-07 23:22:22.625 311 12478.00 119.88 54586.85 88888.00 2015-11-07 23:22:22.750 311 12477.98 119.83 54586.88 88888.00 2015-11-07 23:22:22.875 311 12477.90 119.75 54586.85 88888.00 2015-11-07 23:22:23.000 311 12477.95 119.80 54586.85 88888.00 2015-11-07 23:22:23.125 311 12477.95 119.85 54586.85 88888.00 2015-11-07 23:22:23.250 311 12477.92 119.80 54586.82 88888.00 2015-11-07 23:22:23.375 311 12477.95 119.80 54586.82 88888.00 2015-11-07 23:22:23.500 311 12477.98 119.80 54586.82 88888.00 2015-11-07 23:22:23.625 311 12478.05 119.78 54586.82 88888.00 2015-11-07 23:22:23.750 311 12478.08 119.78 54586.82 88888.00 2015-11-07 23:22:23.875 311 12478.00 119.75 54586.85 88888.00 2015-11-07 23:22:24.000 311 12478.02 119.75 54586.82 88888.00 2015-11-07 23:22:24.125 311 12478.08 119.78 54586.82 88888.00 2015-11-07 23:22:24.250 311 12478.05 119.75 54586.82 88888.00 2015-11-07 23:22:24.375 311 12477.98 119.67 54586.82 88888.00 2015-11-07 23:22:24.500 311 12477.92 119.67 54586.82 88888.00 2015-11-07 23:22:24.625 311 12477.95 119.72 54586.82 88888.00 2015-11-07 23:22:24.750 311 12478.00 119.80 54586.82 88888.00 2015-11-07 23:22:24.875 311 12478.02 119.78 54586.78 88888.00 2015-11-07 23:22:25.000 311 12477.98 119.75 54586.80 88888.00 2015-11-07 23:22:25.125 311 12477.95 119.75 54586.78 88888.00 2015-11-07 23:22:25.250 311 12478.02 119.80 54586.78 88888.00 2015-11-07 23:22:25.375 311 12477.98 119.83 54586.75 88888.00 2015-11-07 23:22:25.500 311 12478.05 119.85 54586.80 88888.00 2015-11-07 23:22:25.625 311 12478.02 119.80 54586.80 88888.00 2015-11-07 23:22:25.750 311 12478.00 119.78 54586.82 88888.00 2015-11-07 23:22:25.875 311 12477.90 119.75 54586.80 88888.00 2015-11-07 23:22:26.000 311 12477.90 119.75 54586.80 88888.00 2015-11-07 23:22:26.125 311 12478.00 119.72 54586.80 88888.00 2015-11-07 23:22:26.250 311 12478.05 119.70 54586.78 88888.00 2015-11-07 23:22:26.375 311 12478.02 119.72 54586.80 88888.00 2015-11-07 23:22:26.500 311 12478.02 119.75 54586.85 88888.00 2015-11-07 23:22:26.625 311 12478.05 119.75 54586.85 88888.00 2015-11-07 23:22:26.750 311 12478.05 119.72 54586.82 88888.00 2015-11-07 23:22:26.875 311 12477.98 119.72 54586.78 88888.00 2015-11-07 23:22:27.000 311 12477.98 119.70 54586.80 88888.00 2015-11-07 23:22:27.125 311 12478.02 119.75 54586.82 88888.00 2015-11-07 23:22:27.250 311 12478.02 119.70 54586.82 88888.00 2015-11-07 23:22:27.375 311 12478.00 119.67 54586.80 88888.00 2015-11-07 23:22:27.500 311 12478.08 119.65 54586.78 88888.00 2015-11-07 23:22:27.625 311 12478.08 119.67 54586.80 88888.00 2015-11-07 23:22:27.750 311 12478.05 119.67 54586.85 88888.00 2015-11-07 23:22:27.875 311 12478.02 119.70 54586.82 88888.00 2015-11-07 23:22:28.000 311 12478.05 119.67 54586.82 88888.00 2015-11-07 23:22:28.125 311 12478.10 119.67 54586.82 88888.00 2015-11-07 23:22:28.250 311 12478.00 119.67 54586.78 88888.00 2015-11-07 23:22:28.375 311 12478.00 119.67 54586.78 88888.00 2015-11-07 23:22:28.500 311 12478.10 119.67 54586.78 88888.00 2015-11-07 23:22:28.625 311 12478.17 119.72 54586.80 88888.00 2015-11-07 23:22:28.750 311 12478.10 119.72 54586.78 88888.00 2015-11-07 23:22:28.875 311 12478.08 119.67 54586.80 88888.00 2015-11-07 23:22:29.000 311 12478.08 119.60 54586.78 88888.00 2015-11-07 23:22:29.125 311 12478.10 119.58 54586.80 88888.00 2015-11-07 23:22:29.250 311 12478.15 119.62 54586.82 88888.00 2015-11-07 23:22:29.375 311 12478.15 119.67 54586.85 88888.00 2015-11-07 23:22:29.500 311 12478.02 119.62 54586.80 88888.00 2015-11-07 23:22:29.625 311 12478.00 119.58 54586.80 88888.00 2015-11-07 23:22:29.750 311 12477.95 119.62 54586.82 88888.00 2015-11-07 23:22:29.875 311 12477.98 119.62 54586.82 88888.00 2015-11-07 23:22:30.000 311 12478.00 119.62 54586.78 88888.00 2015-11-07 23:22:30.125 311 12478.02 119.62 54586.80 88888.00 2015-11-07 23:22:30.250 311 12478.05 119.60 54586.82 88888.00 2015-11-07 23:22:30.375 311 12478.08 119.58 54586.80 88888.00 2015-11-07 23:22:30.500 311 12478.00 119.53 54586.82 88888.00 2015-11-07 23:22:30.625 311 12478.05 119.58 54586.85 88888.00 2015-11-07 23:22:30.750 311 12478.08 119.62 54586.82 88888.00 2015-11-07 23:22:30.875 311 12478.10 119.62 54586.80 88888.00 2015-11-07 23:22:31.000 311 12478.05 119.60 54586.80 88888.00 2015-11-07 23:22:31.125 311 12478.00 119.58 54586.78 88888.00 2015-11-07 23:22:31.250 311 12478.02 119.55 54586.75 88888.00 2015-11-07 23:22:31.375 311 12478.05 119.60 54586.78 88888.00 2015-11-07 23:22:31.500 311 12478.02 119.60 54586.78 88888.00 2015-11-07 23:22:31.625 311 12477.98 119.60 54586.78 88888.00 2015-11-07 23:22:31.750 311 12478.00 119.60 54586.75 88888.00 2015-11-07 23:22:31.875 311 12478.05 119.62 54586.80 88888.00 2015-11-07 23:22:32.000 311 12478.08 119.62 54586.85 88888.00 2015-11-07 23:22:32.125 311 12478.08 119.62 54586.82 88888.00 2015-11-07 23:22:32.250 311 12478.02 119.60 54586.80 88888.00 2015-11-07 23:22:32.375 311 12478.02 119.62 54586.80 88888.00 2015-11-07 23:22:32.500 311 12477.98 119.65 54586.80 88888.00 2015-11-07 23:22:32.625 311 12477.95 119.70 54586.82 88888.00 2015-11-07 23:22:32.750 311 12477.98 119.65 54586.82 88888.00 2015-11-07 23:22:32.875 311 12478.02 119.60 54586.80 88888.00 2015-11-07 23:22:33.000 311 12477.98 119.58 54586.78 88888.00 2015-11-07 23:22:33.125 311 12478.00 119.60 54586.82 88888.00 2015-11-07 23:22:33.250 311 12478.08 119.65 54586.80 88888.00 2015-11-07 23:22:33.375 311 12478.10 119.62 54586.82 88888.00 2015-11-07 23:22:33.500 311 12478.10 119.62 54586.80 88888.00 2015-11-07 23:22:33.625 311 12478.12 119.62 54586.80 88888.00 2015-11-07 23:22:33.750 311 12478.12 119.65 54586.82 88888.00 2015-11-07 23:22:33.875 311 12478.05 119.62 54586.82 88888.00 2015-11-07 23:22:34.000 311 12478.12 119.65 54586.80 88888.00 2015-11-07 23:22:34.125 311 12478.17 119.65 54586.82 88888.00 2015-11-07 23:22:34.250 311 12478.10 119.62 54586.80 88888.00 2015-11-07 23:22:34.375 311 12478.08 119.62 54586.80 88888.00 2015-11-07 23:22:34.500 311 12478.02 119.58 54586.82 88888.00 2015-11-07 23:22:34.625 311 12478.02 119.60 54586.82 88888.00 2015-11-07 23:22:34.750 311 12478.00 119.60 54586.82 88888.00 2015-11-07 23:22:34.875 311 12478.00 119.58 54586.80 88888.00 2015-11-07 23:22:35.000 311 12478.08 119.58 54586.80 88888.00 2015-11-07 23:22:35.125 311 12478.02 119.60 54586.80 88888.00 2015-11-07 23:22:35.250 311 12478.08 119.58 54586.85 88888.00 2015-11-07 23:22:35.375 311 12478.10 119.55 54586.85 88888.00 2015-11-07 23:22:35.500 311 12478.08 119.55 54586.85 88888.00 2015-11-07 23:22:35.625 311 12478.08 119.53 54586.82 88888.00 2015-11-07 23:22:35.750 311 12478.08 119.55 54586.82 88888.00 2015-11-07 23:22:35.875 311 12478.02 119.50 54586.80 88888.00 2015-11-07 23:22:36.000 311 12478.05 119.47 54586.85 88888.00 2015-11-07 23:22:36.125 311 12478.00 119.50 54586.88 88888.00 2015-11-07 23:22:36.250 311 12478.02 119.55 54586.88 88888.00 2015-11-07 23:22:36.375 311 12478.08 119.58 54586.88 88888.00 2015-11-07 23:22:36.500 311 12478.10 119.55 54586.85 88888.00 2015-11-07 23:22:36.625 311 12478.12 119.50 54586.80 88888.00 2015-11-07 23:22:36.750 311 12478.17 119.47 54586.80 88888.00 2015-11-07 23:22:36.875 311 12478.15 119.50 54586.80 88888.00 2015-11-07 23:22:37.000 311 12478.10 119.47 54586.85 88888.00 2015-11-07 23:22:37.125 311 12478.08 119.55 54586.88 88888.00 2015-11-07 23:22:37.250 311 12478.15 119.53 54586.85 88888.00 2015-11-07 23:22:37.375 311 12478.25 119.53 54586.85 88888.00 2015-11-07 23:22:37.500 311 12478.23 119.50 54586.85 88888.00 2015-11-07 23:22:37.625 311 12478.12 119.50 54586.85 88888.00 2015-11-07 23:22:37.750 311 12478.02 119.50 54586.82 88888.00 2015-11-07 23:22:37.875 311 12478.00 119.50 54586.82 88888.00 2015-11-07 23:22:38.000 311 12478.05 119.50 54586.82 88888.00 2015-11-07 23:22:38.125 311 12478.10 119.47 54586.85 88888.00 2015-11-07 23:22:38.250 311 12478.12 119.53 54586.88 88888.00 2015-11-07 23:22:38.375 311 12478.15 119.55 54586.88 88888.00 2015-11-07 23:22:38.500 311 12478.23 119.50 54586.85 88888.00 2015-11-07 23:22:38.625 311 12478.25 119.50 54586.85 88888.00 2015-11-07 23:22:38.750 311 12478.20 119.47 54586.85 88888.00 2015-11-07 23:22:38.875 311 12478.15 119.50 54586.80 88888.00 2015-11-07 23:22:39.000 311 12478.17 119.47 54586.82 88888.00 2015-11-07 23:22:39.125 311 12478.25 119.47 54586.85 88888.00 2015-11-07 23:22:39.250 311 12478.20 119.47 54586.88 88888.00 2015-11-07 23:22:39.375 311 12478.20 119.50 54586.85 88888.00 2015-11-07 23:22:39.500 311 12478.17 119.47 54586.82 88888.00 2015-11-07 23:22:39.625 311 12478.23 119.45 54586.88 88888.00 2015-11-07 23:22:39.750 311 12478.27 119.42 54586.85 88888.00 2015-11-07 23:22:39.875 311 12478.20 119.40 54586.85 88888.00 2015-11-07 23:22:40.000 311 12478.15 119.38 54586.82 88888.00 2015-11-07 23:22:40.125 311 12478.17 119.42 54586.82 88888.00 2015-11-07 23:22:40.250 311 12478.15 119.42 54586.85 88888.00 2015-11-07 23:22:40.375 311 12478.08 119.40 54586.82 88888.00 2015-11-07 23:22:40.500 311 12478.15 119.45 54586.85 88888.00 2015-11-07 23:22:40.625 311 12478.20 119.40 54586.82 88888.00 2015-11-07 23:22:40.750 311 12478.20 119.42 54586.80 88888.00 2015-11-07 23:22:40.875 311 12478.17 119.42 54586.80 88888.00 2015-11-07 23:22:41.000 311 12478.20 119.42 54586.78 88888.00 2015-11-07 23:22:41.125 311 12478.23 119.42 54586.78 88888.00 2015-11-07 23:22:41.250 311 12478.23 119.38 54586.82 88888.00 2015-11-07 23:22:41.375 311 12478.20 119.38 54586.80 88888.00 2015-11-07 23:22:41.500 311 12478.20 119.38 54586.80 88888.00 2015-11-07 23:22:41.625 311 12478.15 119.35 54586.80 88888.00 2015-11-07 23:22:41.750 311 12478.17 119.38 54586.82 88888.00 2015-11-07 23:22:41.875 311 12478.25 119.45 54586.82 88888.00 2015-11-07 23:22:42.000 311 12478.23 119.45 54586.82 88888.00 2015-11-07 23:22:42.125 311 12478.20 119.45 54586.82 88888.00 2015-11-07 23:22:42.250 311 12478.15 119.40 54586.80 88888.00 2015-11-07 23:22:42.375 311 12478.25 119.45 54586.82 88888.00 2015-11-07 23:22:42.500 311 12478.35 119.45 54586.82 88888.00 2015-11-07 23:22:42.625 311 12478.33 119.42 54586.80 88888.00 2015-11-07 23:22:42.750 311 12478.20 119.40 54586.80 88888.00 2015-11-07 23:22:42.875 311 12478.17 119.40 54586.82 88888.00 2015-11-07 23:22:43.000 311 12478.23 119.40 54586.80 88888.00 2015-11-07 23:22:43.125 311 12478.33 119.40 54586.85 88888.00 2015-11-07 23:22:43.250 311 12478.30 119.42 54586.88 88888.00 2015-11-07 23:22:43.375 311 12478.27 119.40 54586.82 88888.00 2015-11-07 23:22:43.500 311 12478.17 119.38 54586.82 88888.00 2015-11-07 23:22:43.625 311 12478.20 119.40 54586.82 88888.00 2015-11-07 23:22:43.750 311 12478.17 119.42 54586.85 88888.00 2015-11-07 23:22:43.875 311 12478.20 119.45 54586.80 88888.00 2015-11-07 23:22:44.000 311 12478.17 119.45 54586.82 88888.00 2015-11-07 23:22:44.125 311 12478.15 119.42 54586.88 88888.00 2015-11-07 23:22:44.250 311 12478.17 119.42 54586.85 88888.00 2015-11-07 23:22:44.375 311 12478.30 119.45 54586.88 88888.00 2015-11-07 23:22:44.500 311 12478.33 119.50 54586.82 88888.00 2015-11-07 23:22:44.625 311 12478.25 119.47 54586.80 88888.00 2015-11-07 23:22:44.750 311 12478.17 119.47 54586.82 88888.00 2015-11-07 23:22:44.875 311 12478.23 119.50 54586.88 88888.00 2015-11-07 23:22:45.000 311 12478.33 119.45 54586.88 88888.00 2015-11-07 23:22:45.125 311 12478.38 119.45 54586.88 88888.00 2015-11-07 23:22:45.250 311 12478.27 119.47 54586.88 88888.00 2015-11-07 23:22:45.375 311 12478.25 119.47 54586.85 88888.00 2015-11-07 23:22:45.500 311 12478.25 119.50 54586.88 88888.00 2015-11-07 23:22:45.625 311 12478.27 119.47 54586.88 88888.00 2015-11-07 23:22:45.750 311 12478.27 119.47 54586.85 88888.00 2015-11-07 23:22:45.875 311 12478.30 119.47 54586.82 88888.00 2015-11-07 23:22:46.000 311 12478.33 119.45 54586.80 88888.00 2015-11-07 23:22:46.125 311 12478.38 119.45 54586.82 88888.00 2015-11-07 23:22:46.250 311 12478.38 119.40 54586.85 88888.00 2015-11-07 23:22:46.375 311 12478.38 119.42 54586.82 88888.00 2015-11-07 23:22:46.500 311 12478.33 119.45 54586.82 88888.00 2015-11-07 23:22:46.625 311 12478.30 119.42 54586.85 88888.00 2015-11-07 23:22:46.750 311 12478.38 119.45 54586.88 88888.00 2015-11-07 23:22:46.875 311 12478.38 119.42 54586.88 88888.00 2015-11-07 23:22:47.000 311 12478.35 119.45 54586.85 88888.00 2015-11-07 23:22:47.125 311 12478.33 119.45 54586.85 88888.00 2015-11-07 23:22:47.250 311 12478.30 119.47 54586.85 88888.00 2015-11-07 23:22:47.375 311 12478.40 119.47 54586.88 88888.00 2015-11-07 23:22:47.500 311 12478.40 119.47 54586.88 88888.00 2015-11-07 23:22:47.625 311 12478.27 119.45 54586.85 88888.00 2015-11-07 23:22:47.750 311 12478.25 119.45 54586.85 88888.00 2015-11-07 23:22:47.875 311 12478.30 119.45 54586.88 88888.00 2015-11-07 23:22:48.000 311 12478.27 119.40 54586.85 88888.00 2015-11-07 23:22:48.125 311 12478.25 119.40 54586.88 88888.00 2015-11-07 23:22:48.250 311 12478.23 119.38 54586.88 88888.00 2015-11-07 23:22:48.375 311 12478.27 119.38 54586.88 88888.00 2015-11-07 23:22:48.500 311 12478.27 119.40 54586.88 88888.00 2015-11-07 23:22:48.625 311 12478.23 119.38 54586.85 88888.00 2015-11-07 23:22:48.750 311 12478.15 119.40 54586.85 88888.00 2015-11-07 23:22:48.875 311 12478.20 119.40 54586.82 88888.00 2015-11-07 23:22:49.000 311 12478.23 119.35 54586.80 88888.00 2015-11-07 23:22:49.125 311 12478.30 119.38 54586.82 88888.00 2015-11-07 23:22:49.250 311 12478.30 119.42 54586.88 88888.00 2015-11-07 23:22:49.375 311 12478.33 119.40 54586.88 88888.00 2015-11-07 23:22:49.500 311 12478.27 119.42 54586.85 88888.00 2015-11-07 23:22:49.625 311 12478.33 119.38 54586.88 88888.00 2015-11-07 23:22:49.750 311 12478.35 119.35 54586.85 88888.00 2015-11-07 23:22:49.875 311 12478.35 119.40 54586.90 88888.00 2015-11-07 23:22:50.000 311 12478.38 119.45 54586.88 88888.00 2015-11-07 23:22:50.125 311 12478.38 119.40 54586.88 88888.00 2015-11-07 23:22:50.250 311 12478.38 119.45 54586.90 88888.00 2015-11-07 23:22:50.375 311 12478.40 119.42 54586.88 88888.00 2015-11-07 23:22:50.500 311 12478.35 119.40 54586.88 88888.00 2015-11-07 23:22:50.625 311 12478.33 119.40 54586.88 88888.00 2015-11-07 23:22:50.750 311 12478.35 119.42 54586.90 88888.00 2015-11-07 23:22:50.875 311 12478.38 119.45 54586.90 88888.00 2015-11-07 23:22:51.000 311 12478.33 119.40 54586.90 88888.00 2015-11-07 23:22:51.125 311 12478.35 119.40 54586.90 88888.00 2015-11-07 23:22:51.250 311 12478.38 119.42 54586.90 88888.00 2015-11-07 23:22:51.375 311 12478.42 119.42 54586.88 88888.00 2015-11-07 23:22:51.500 311 12478.42 119.40 54586.88 88888.00 2015-11-07 23:22:51.625 311 12478.38 119.38 54586.90 88888.00 2015-11-07 23:22:51.750 311 12478.38 119.40 54586.90 88888.00 2015-11-07 23:22:51.875 311 12478.40 119.40 54586.90 88888.00 2015-11-07 23:22:52.000 311 12478.42 119.40 54586.88 88888.00 2015-11-07 23:22:52.125 311 12478.42 119.40 54586.88 88888.00 2015-11-07 23:22:52.250 311 12478.40 119.42 54586.90 88888.00 2015-11-07 23:22:52.375 311 12478.40 119.42 54586.95 88888.00 2015-11-07 23:22:52.500 311 12478.42 119.40 54586.93 88888.00 2015-11-07 23:22:52.625 311 12478.40 119.42 54586.90 88888.00 2015-11-07 23:22:52.750 311 12478.33 119.40 54586.90 88888.00 2015-11-07 23:22:52.875 311 12478.25 119.40 54586.90 88888.00 2015-11-07 23:22:53.000 311 12478.30 119.42 54586.90 88888.00 2015-11-07 23:22:53.125 311 12478.38 119.42 54586.93 88888.00 2015-11-07 23:22:53.250 311 12478.33 119.40 54586.90 88888.00 2015-11-07 23:22:53.375 311 12478.27 119.40 54586.88 88888.00 2015-11-07 23:22:53.500 311 12478.30 119.42 54586.88 88888.00 2015-11-07 23:22:53.625 311 12478.30 119.38 54586.85 88888.00 2015-11-07 23:22:53.750 311 12478.30 119.38 54586.88 88888.00 2015-11-07 23:22:53.875 311 12478.30 119.40 54586.88 88888.00 2015-11-07 23:22:54.000 311 12478.35 119.40 54586.88 88888.00 2015-11-07 23:22:54.125 311 12478.38 119.42 54586.85 88888.00 2015-11-07 23:22:54.250 311 12478.38 119.40 54586.90 88888.00 2015-11-07 23:22:54.375 311 12478.38 119.40 54586.88 88888.00 2015-11-07 23:22:54.500 311 12478.38 119.45 54586.93 88888.00 2015-11-07 23:22:54.625 311 12478.38 119.42 54586.93 88888.00 2015-11-07 23:22:54.750 311 12478.30 119.40 54586.90 88888.00 2015-11-07 23:22:54.875 311 12478.30 119.38 54586.93 88888.00 2015-11-07 23:22:55.000 311 12478.38 119.40 54586.93 88888.00 2015-11-07 23:22:55.125 311 12478.35 119.40 54586.93 88888.00 2015-11-07 23:22:55.250 311 12478.33 119.38 54586.93 88888.00 2015-11-07 23:22:55.375 311 12478.40 119.38 54586.88 88888.00 2015-11-07 23:22:55.500 311 12478.35 119.38 54586.90 88888.00 2015-11-07 23:22:55.625 311 12478.33 119.35 54586.90 88888.00 2015-11-07 23:22:55.750 311 12478.35 119.38 54586.95 88888.00 2015-11-07 23:22:55.875 311 12478.33 119.38 54586.90 88888.00 2015-11-07 23:22:56.000 311 12478.33 119.38 54586.88 88888.00 2015-11-07 23:22:56.125 311 12478.35 119.40 54586.90 88888.00 2015-11-07 23:22:56.250 311 12478.38 119.42 54586.93 88888.00 2015-11-07 23:22:56.375 311 12478.40 119.42 54586.93 88888.00 2015-11-07 23:22:56.500 311 12478.35 119.38 54586.93 88888.00 2015-11-07 23:22:56.625 311 12478.33 119.38 54586.88 88888.00 2015-11-07 23:22:56.750 311 12478.30 119.45 54586.93 88888.00 2015-11-07 23:22:56.875 311 12478.33 119.45 54586.95 88888.00 2015-11-07 23:22:57.000 311 12478.33 119.42 54586.90 88888.00 2015-11-07 23:22:57.125 311 12478.40 119.45 54586.93 88888.00 2015-11-07 23:22:57.250 311 12478.42 119.45 54586.93 88888.00 2015-11-07 23:22:57.375 311 12478.40 119.40 54586.93 88888.00 2015-11-07 23:22:57.500 311 12478.33 119.40 54586.90 88888.00 2015-11-07 23:22:57.625 311 12478.33 119.40 54586.88 88888.00 2015-11-07 23:22:57.750 311 12478.40 119.40 54586.93 88888.00 2015-11-07 23:22:57.875 311 12478.42 119.42 54586.93 88888.00 2015-11-07 23:22:58.000 311 12478.38 119.42 54586.93 88888.00 2015-11-07 23:22:58.125 311 12478.40 119.42 54586.97 88888.00 2015-11-07 23:22:58.250 311 12478.45 119.38 54586.95 88888.00 2015-11-07 23:22:58.375 311 12478.42 119.38 54586.97 88888.00 2015-11-07 23:22:58.500 311 12478.40 119.45 54586.97 88888.00 2015-11-07 23:22:58.625 311 12478.38 119.42 54586.95 88888.00 2015-11-07 23:22:58.750 311 12478.38 119.42 54586.93 88888.00 2015-11-07 23:22:58.875 311 12478.38 119.45 54586.95 88888.00 2015-11-07 23:22:59.000 311 12478.42 119.50 54586.95 88888.00 2015-11-07 23:22:59.125 311 12478.45 119.45 54586.95 88888.00 2015-11-07 23:22:59.250 311 12478.40 119.40 54586.97 88888.00 2015-11-07 23:22:59.375 311 12478.38 119.42 54586.97 88888.00 2015-11-07 23:22:59.500 311 12478.38 119.42 54587.00 88888.00 2015-11-07 23:22:59.625 311 12478.45 119.42 54587.03 88888.00 2015-11-07 23:22:59.750 311 12478.45 119.42 54587.00 88888.00 2015-11-07 23:22:59.875 311 12478.45 119.40 54586.95 88888.00 2015-11-07 23:23:00.000 311 12478.48 119.38 54586.95 88888.00 2015-11-07 23:23:00.125 311 12478.45 119.38 54586.95 88888.00 2015-11-07 23:23:00.250 311 12478.38 119.38 54586.97 88888.00 2015-11-07 23:23:00.375 311 12478.40 119.40 54586.97 88888.00 2015-11-07 23:23:00.500 311 12478.42 119.40 54587.00 88888.00 2015-11-07 23:23:00.625 311 12478.50 119.38 54587.03 88888.00 2015-11-07 23:23:00.750 311 12478.55 119.38 54587.00 88888.00 2015-11-07 23:23:00.875 311 12478.52 119.35 54586.97 88888.00 2015-11-07 23:23:01.000 311 12478.50 119.30 54586.95 88888.00 2015-11-07 23:23:01.125 311 12478.45 119.28 54586.95 88888.00 2015-11-07 23:23:01.250 311 12478.45 119.28 54586.97 88888.00 2015-11-07 23:23:01.375 311 12478.48 119.30 54587.00 88888.00 2015-11-07 23:23:01.500 311 12478.48 119.28 54587.03 88888.00 2015-11-07 23:23:01.625 311 12478.52 119.28 54587.00 88888.00 2015-11-07 23:23:01.750 311 12478.48 119.25 54587.00 88888.00 2015-11-07 23:23:01.875 311 12478.45 119.28 54587.03 88888.00 2015-11-07 23:23:02.000 311 12478.48 119.28 54587.03 88888.00 2015-11-07 23:23:02.125 311 12478.48 119.25 54587.03 88888.00 2015-11-07 23:23:02.250 311 12478.55 119.30 54587.07 88888.00 2015-11-07 23:23:02.375 311 12478.60 119.25 54587.07 88888.00 2015-11-07 23:23:02.500 311 12478.50 119.20 54587.05 88888.00 2015-11-07 23:23:02.625 311 12478.45 119.22 54587.03 88888.00 2015-11-07 23:23:02.750 311 12478.42 119.28 54587.03 88888.00 2015-11-07 23:23:02.875 311 12478.42 119.28 54587.03 88888.00 2015-11-07 23:23:03.000 311 12478.48 119.25 54587.03 88888.00 2015-11-07 23:23:03.125 311 12478.50 119.28 54587.05 88888.00 2015-11-07 23:23:03.250 311 12478.50 119.22 54587.03 88888.00 2015-11-07 23:23:03.375 311 12478.48 119.22 54587.05 88888.00 2015-11-07 23:23:03.500 311 12478.48 119.22 54587.00 88888.00 2015-11-07 23:23:03.625 311 12478.52 119.20 54587.00 88888.00 2015-11-07 23:23:03.750 311 12478.52 119.20 54587.00 88888.00 2015-11-07 23:23:03.875 311 12478.50 119.22 54587.03 88888.00 2015-11-07 23:23:04.000 311 12478.52 119.25 54587.03 88888.00 2015-11-07 23:23:04.125 311 12478.55 119.22 54587.00 88888.00 2015-11-07 23:23:04.250 311 12478.58 119.20 54587.03 88888.00 2015-11-07 23:23:04.375 311 12478.58 119.17 54587.05 88888.00 2015-11-07 23:23:04.500 311 12478.55 119.20 54587.05 88888.00 2015-11-07 23:23:04.625 311 12478.58 119.20 54587.05 88888.00 2015-11-07 23:23:04.750 311 12478.50 119.20 54587.05 88888.00 2015-11-07 23:23:04.875 311 12478.48 119.20 54587.05 88888.00 2015-11-07 23:23:05.000 311 12478.45 119.17 54587.03 88888.00 2015-11-07 23:23:05.125 311 12478.45 119.17 54587.05 88888.00 2015-11-07 23:23:05.250 311 12478.48 119.20 54587.05 88888.00 2015-11-07 23:23:05.375 311 12478.52 119.20 54587.05 88888.00 2015-11-07 23:23:05.500 311 12478.50 119.20 54587.05 88888.00 2015-11-07 23:23:05.625 311 12478.42 119.17 54587.03 88888.00 2015-11-07 23:23:05.750 311 12478.48 119.17 54587.03 88888.00 2015-11-07 23:23:05.875 311 12478.48 119.20 54587.05 88888.00 2015-11-07 23:23:06.000 311 12478.45 119.17 54587.03 88888.00 2015-11-07 23:23:06.125 311 12478.48 119.17 54587.05 88888.00 2015-11-07 23:23:06.250 311 12478.48 119.17 54587.07 88888.00 2015-11-07 23:23:06.375 311 12478.45 119.22 54587.10 88888.00 2015-11-07 23:23:06.500 311 12478.42 119.20 54587.07 88888.00 2015-11-07 23:23:06.625 311 12478.42 119.17 54587.07 88888.00 2015-11-07 23:23:06.750 311 12478.45 119.15 54587.07 88888.00 2015-11-07 23:23:06.875 311 12478.45 119.15 54587.07 88888.00 2015-11-07 23:23:07.000 311 12478.45 119.17 54587.07 88888.00 2015-11-07 23:23:07.125 311 12478.48 119.15 54587.10 88888.00 2015-11-07 23:23:07.250 311 12478.50 119.15 54587.10 88888.00 2015-11-07 23:23:07.375 311 12478.50 119.15 54587.10 88888.00 2015-11-07 23:23:07.500 311 12478.55 119.15 54587.07 88888.00 2015-11-07 23:23:07.625 311 12478.58 119.17 54587.07 88888.00 2015-11-07 23:23:07.750 311 12478.52 119.15 54587.07 88888.00 2015-11-07 23:23:07.875 311 12478.48 119.12 54587.10 88888.00 2015-11-07 23:23:08.000 311 12478.45 119.12 54587.05 88888.00 2015-11-07 23:23:08.125 311 12478.38 119.08 54587.07 88888.00 2015-11-07 23:23:08.250 311 12478.38 119.08 54587.10 88888.00 2015-11-07 23:23:08.375 311 12478.50 119.12 54587.10 88888.00 2015-11-07 23:23:08.500 311 12478.58 119.15 54587.12 88888.00 2015-11-07 23:23:08.625 311 12478.55 119.12 54587.12 88888.00 2015-11-07 23:23:08.750 311 12478.50 119.12 54587.12 88888.00 2015-11-07 23:23:08.875 311 12478.48 119.12 54587.12 88888.00 2015-11-07 23:23:09.000 311 12478.50 119.12 54587.12 88888.00 2015-11-07 23:23:09.125 311 12478.50 119.15 54587.18 88888.00 2015-11-07 23:23:09.250 311 12478.50 119.15 54587.20 88888.00 2015-11-07 23:23:09.375 311 12478.52 119.15 54587.18 88888.00 2015-11-07 23:23:09.500 311 12478.50 119.15 54587.18 88888.00 2015-11-07 23:23:09.625 311 12478.48 119.15 54587.15 88888.00 2015-11-07 23:23:09.750 311 12478.45 119.15 54587.15 88888.00 2015-11-07 23:23:09.875 311 12478.50 119.15 54587.18 88888.00 2015-11-07 23:23:10.000 311 12478.52 119.12 54587.18 88888.00 2015-11-07 23:23:10.125 311 12478.55 119.10 54587.18 88888.00 2015-11-07 23:23:10.250 311 12478.52 119.12 54587.15 88888.00 2015-11-07 23:23:10.375 311 12478.50 119.15 54587.12 88888.00 2015-11-07 23:23:10.500 311 12478.42 119.15 54587.12 88888.00 2015-11-07 23:23:10.625 311 12478.45 119.10 54587.15 88888.00 2015-11-07 23:23:10.750 311 12478.52 119.08 54587.15 88888.00 2015-11-07 23:23:10.875 311 12478.52 119.12 54587.15 88888.00 2015-11-07 23:23:11.000 311 12478.50 119.12 54587.18 88888.00 2015-11-07 23:23:11.125 311 12478.52 119.15 54587.20 88888.00 2015-11-07 23:23:11.250 311 12478.42 119.12 54587.18 88888.00 2015-11-07 23:23:11.375 311 12478.38 119.12 54587.12 88888.00 2015-11-07 23:23:11.500 311 12478.35 119.17 54587.15 88888.00 2015-11-07 23:23:11.625 311 12478.40 119.22 54587.20 88888.00 2015-11-07 23:23:11.750 311 12478.52 119.15 54587.20 88888.00 2015-11-07 23:23:11.875 311 12478.48 119.10 54587.18 88888.00 2015-11-07 23:23:12.000 311 12478.40 119.12 54587.18 88888.00 2015-11-07 23:23:12.125 311 12478.38 119.15 54587.20 88888.00 2015-11-07 23:23:12.250 311 12478.35 119.12 54587.18 88888.00 2015-11-07 23:23:12.375 311 12478.42 119.10 54587.18 88888.00 2015-11-07 23:23:12.500 311 12478.42 119.10 54587.20 88888.00 2015-11-07 23:23:12.625 311 12478.40 119.15 54587.22 88888.00 2015-11-07 23:23:12.750 311 12478.38 119.17 54587.22 88888.00 2015-11-07 23:23:12.875 311 12478.38 119.12 54587.22 88888.00 2015-11-07 23:23:13.000 311 12478.38 119.10 54587.22 88888.00 2015-11-07 23:23:13.125 311 12478.42 119.12 54587.25 88888.00 2015-11-07 23:23:13.250 311 12478.38 119.10 54587.22 88888.00 2015-11-07 23:23:13.375 311 12478.35 119.05 54587.20 88888.00 2015-11-07 23:23:13.500 311 12478.30 119.00 54587.20 88888.00 2015-11-07 23:23:13.625 311 12478.35 119.08 54587.25 88888.00 2015-11-07 23:23:13.750 311 12478.40 119.08 54587.25 88888.00 2015-11-07 23:23:13.875 311 12478.40 119.08 54587.25 88888.00 2015-11-07 23:23:14.000 311 12478.33 119.05 54587.22 88888.00 2015-11-07 23:23:14.125 311 12478.38 119.05 54587.25 88888.00 2015-11-07 23:23:14.250 311 12478.40 119.08 54587.28 88888.00 2015-11-07 23:23:14.375 311 12478.38 119.03 54587.22 88888.00 2015-11-07 23:23:14.500 311 12478.30 119.05 54587.25 88888.00 2015-11-07 23:23:14.625 311 12478.38 119.12 54587.25 88888.00 2015-11-07 23:23:14.750 311 12478.38 119.08 54587.25 88888.00 2015-11-07 23:23:14.875 311 12478.35 119.08 54587.28 88888.00 2015-11-07 23:23:15.000 311 12478.38 119.10 54587.28 88888.00 2015-11-07 23:23:15.125 311 12478.35 119.05 54587.25 88888.00 2015-11-07 23:23:15.250 311 12478.35 119.05 54587.25 88888.00 2015-11-07 23:23:15.375 311 12478.38 119.08 54587.25 88888.00 2015-11-07 23:23:15.500 311 12478.38 119.05 54587.28 88888.00 2015-11-07 23:23:15.625 311 12478.38 119.03 54587.28 88888.00 2015-11-07 23:23:15.750 311 12478.42 119.03 54587.28 88888.00 2015-11-07 23:23:15.875 311 12478.42 119.05 54587.30 88888.00 2015-11-07 23:23:16.000 311 12478.45 119.08 54587.30 88888.00 2015-11-07 23:23:16.125 311 12478.48 119.08 54587.35 88888.00 2015-11-07 23:23:16.250 311 12478.48 119.08 54587.32 88888.00 2015-11-07 23:23:16.375 311 12478.40 119.05 54587.30 88888.00 2015-11-07 23:23:16.500 311 12478.38 119.03 54587.30 88888.00 2015-11-07 23:23:16.625 311 12478.40 119.05 54587.35 88888.00 2015-11-07 23:23:16.750 311 12478.42 119.08 54587.32 88888.00 2015-11-07 23:23:16.875 311 12478.45 119.05 54587.30 88888.00 2015-11-07 23:23:17.000 311 12478.40 119.08 54587.30 88888.00 2015-11-07 23:23:17.125 311 12478.42 119.08 54587.38 88888.00 2015-11-07 23:23:17.250 311 12478.50 119.08 54587.38 88888.00 2015-11-07 23:23:17.375 311 12478.48 119.10 54587.38 88888.00 2015-11-07 23:23:17.500 311 12478.38 119.08 54587.30 88888.00 2015-11-07 23:23:17.625 311 12478.33 119.03 54587.28 88888.00 2015-11-07 23:23:17.750 311 12478.33 119.00 54587.28 88888.00 2015-11-07 23:23:17.875 311 12478.35 119.05 54587.32 88888.00 2015-11-07 23:23:18.000 311 12478.42 119.12 54587.35 88888.00 2015-11-07 23:23:18.125 311 12478.42 119.10 54587.35 88888.00 2015-11-07 23:23:18.250 311 12478.40 119.05 54587.30 88888.00 2015-11-07 23:23:18.375 311 12478.38 119.03 54587.28 88888.00 2015-11-07 23:23:18.500 311 12478.30 118.97 54587.30 88888.00 2015-11-07 23:23:18.625 311 12478.33 118.97 54587.32 88888.00 2015-11-07 23:23:18.750 311 12478.42 119.08 54587.38 88888.00 2015-11-07 23:23:18.875 311 12478.48 119.10 54587.38 88888.00 2015-11-07 23:23:19.000 311 12478.40 119.10 54587.35 88888.00 2015-11-07 23:23:19.125 311 12478.38 119.08 54587.35 88888.00 2015-11-07 23:23:19.250 311 12478.38 119.05 54587.35 88888.00 2015-11-07 23:23:19.375 311 12478.40 119.05 54587.35 88888.00 2015-11-07 23:23:19.500 311 12478.42 119.10 54587.40 88888.00 2015-11-07 23:23:19.625 311 12478.45 119.10 54587.40 88888.00 2015-11-07 23:23:19.750 311 12478.35 119.10 54587.43 88888.00 2015-11-07 23:23:19.875 311 12478.27 119.10 54587.38 88888.00 2015-11-07 23:23:20.000 311 12478.38 119.10 54587.38 88888.00 2015-11-07 23:23:20.125 311 12478.42 119.12 54587.40 88888.00 2015-11-07 23:23:20.250 311 12478.38 119.12 54587.40 88888.00 2015-11-07 23:23:20.375 311 12478.38 119.08 54587.40 88888.00 2015-11-07 23:23:20.500 311 12478.38 119.05 54587.40 88888.00 2015-11-07 23:23:20.625 311 12478.27 119.00 54587.38 88888.00 2015-11-07 23:23:20.750 311 12478.20 118.97 54587.35 88888.00 2015-11-07 23:23:20.875 311 12478.17 118.97 54587.35 88888.00 2015-11-07 23:23:21.000 311 12478.23 119.03 54587.40 88888.00 2015-11-07 23:23:21.125 311 12478.30 119.08 54587.43 88888.00 2015-11-07 23:23:21.250 311 12478.25 119.05 54587.38 88888.00 2015-11-07 23:23:21.375 311 12478.15 119.03 54587.40 88888.00 2015-11-07 23:23:21.500 311 12478.20 119.00 54587.38 88888.00 2015-11-07 23:23:21.625 311 12478.27 119.05 54587.40 88888.00 2015-11-07 23:23:21.750 311 12478.30 119.10 54587.43 88888.00 2015-11-07 23:23:21.875 311 12478.33 119.12 54587.43 88888.00 2015-11-07 23:23:22.000 311 12478.25 119.10 54587.40 88888.00 2015-11-07 23:23:22.125 311 12478.12 119.05 54587.38 88888.00 2015-11-07 23:23:22.250 311 12478.05 119.03 54587.38 88888.00 2015-11-07 23:23:22.375 311 12478.10 119.05 54587.43 88888.00 2015-11-07 23:23:22.500 311 12478.17 119.10 54587.45 88888.00 2015-11-07 23:23:22.625 311 12478.23 119.10 54587.47 88888.00 2015-11-07 23:23:22.750 311 12478.27 119.10 54587.47 88888.00 2015-11-07 23:23:22.875 311 12478.30 119.10 54587.45 88888.00 2015-11-07 23:23:23.000 311 12478.12 119.00 54587.40 88888.00 2015-11-07 23:23:23.125 311 12478.10 118.97 54587.45 88888.00 2015-11-07 23:23:23.250 311 12478.15 119.03 54587.47 88888.00 2015-11-07 23:23:23.375 311 12478.20 119.03 54587.45 88888.00 2015-11-07 23:23:23.500 311 12478.10 119.00 54587.40 88888.00 2015-11-07 23:23:23.625 311 12478.05 119.00 54587.40 88888.00 2015-11-07 23:23:23.750 311 12478.12 119.03 54587.43 88888.00 2015-11-07 23:23:23.875 311 12478.12 119.05 54587.47 88888.00 2015-11-07 23:23:24.000 311 12478.05 119.03 54587.47 88888.00 2015-11-07 23:23:24.125 311 12478.08 119.00 54587.43 88888.00 2015-11-07 23:23:24.250 311 12478.00 118.92 54587.40 88888.00 2015-11-07 23:23:24.375 311 12478.00 118.92 54587.38 88888.00 2015-11-07 23:23:24.500 311 12478.05 118.90 54587.40 88888.00 2015-11-07 23:23:24.625 311 12478.10 118.92 54587.45 88888.00 2015-11-07 23:23:24.750 311 12478.12 118.97 54587.50 88888.00 2015-11-07 23:23:24.875 311 12478.20 119.00 54587.55 88888.00 2015-11-07 23:23:25.000 311 12478.10 118.97 54587.50 88888.00 2015-11-07 23:23:25.125 311 12478.05 118.95 54587.53 88888.00 2015-11-07 23:23:25.250 311 12478.05 118.92 54587.53 88888.00 2015-11-07 23:23:25.375 311 12478.08 118.90 54587.53 88888.00 2015-11-07 23:23:25.500 311 12478.02 118.92 54587.45 88888.00 2015-11-07 23:23:25.625 311 12478.02 118.90 54587.47 88888.00 2015-11-07 23:23:25.750 311 12478.08 118.95 54587.53 88888.00 2015-11-07 23:23:25.875 311 12478.08 118.97 54587.57 88888.00 2015-11-07 23:23:26.000 311 12478.02 119.00 54587.57 88888.00 2015-11-07 23:23:26.125 311 12478.02 119.00 54587.57 88888.00 2015-11-07 23:23:26.250 311 12478.02 118.97 54587.55 88888.00 2015-11-07 23:23:26.375 311 12478.05 118.97 54587.50 88888.00 2015-11-07 23:23:26.500 311 12478.02 118.92 54587.53 88888.00 2015-11-07 23:23:26.625 311 12478.05 118.92 54587.55 88888.00 2015-11-07 23:23:26.750 311 12478.05 118.95 54587.55 88888.00 2015-11-07 23:23:26.875 311 12478.02 118.97 54587.55 88888.00 2015-11-07 23:23:27.000 311 12478.02 118.97 54587.55 88888.00 2015-11-07 23:23:27.125 311 12478.00 118.92 54587.53 88888.00 2015-11-07 23:23:27.250 311 12478.05 118.92 54587.55 88888.00 2015-11-07 23:23:27.375 311 12478.08 118.92 54587.55 88888.00 2015-11-07 23:23:27.500 311 12478.05 118.92 54587.57 88888.00 2015-11-07 23:23:27.625 311 12478.00 118.92 54587.57 88888.00 2015-11-07 23:23:27.750 311 12477.98 118.92 54587.57 88888.00 2015-11-07 23:23:27.875 311 12477.95 118.90 54587.57 88888.00 2015-11-07 23:23:28.000 311 12477.95 118.92 54587.57 88888.00 2015-11-07 23:23:28.125 311 12477.95 118.95 54587.62 88888.00 2015-11-07 23:23:28.250 311 12477.90 118.95 54587.65 88888.00 2015-11-07 23:23:28.375 311 12477.95 118.95 54587.60 88888.00 2015-11-07 23:23:28.500 311 12477.92 118.92 54587.60 88888.00 2015-11-07 23:23:28.625 311 12477.95 118.92 54587.60 88888.00 2015-11-07 23:23:28.750 311 12477.98 118.95 54587.62 88888.00 2015-11-07 23:23:28.875 311 12478.00 118.92 54587.65 88888.00 2015-11-07 23:23:29.000 311 12477.98 118.92 54587.65 88888.00 2015-11-07 23:23:29.125 311 12477.90 118.92 54587.65 88888.00 2015-11-07 23:23:29.250 311 12477.90 118.92 54587.68 88888.00 2015-11-07 23:23:29.375 311 12477.98 118.90 54587.65 88888.00 2015-11-07 23:23:29.500 311 12478.00 118.88 54587.62 88888.00 2015-11-07 23:23:29.625 311 12477.88 118.85 54587.60 88888.00 2015-11-07 23:23:29.750 311 12477.83 118.88 54587.62 88888.00 2015-11-07 23:23:29.875 311 12477.90 118.92 54587.68 88888.00 2015-11-07 23:23:30.000 311 12477.92 119.00 54587.68 88888.00 2015-11-07 23:23:30.125 311 12477.92 118.97 54587.70 88888.00 2015-11-07 23:23:30.250 311 12477.77 118.88 54587.62 88888.00 2015-11-07 23:23:30.375 311 12477.70 118.88 54587.62 88888.00 2015-11-07 23:23:30.500 311 12477.77 118.90 54587.65 88888.00 2015-11-07 23:23:30.625 311 12477.88 118.97 54587.70 88888.00 2015-11-07 23:23:30.750 311 12477.85 118.95 54587.68 88888.00 2015-11-07 23:23:30.875 311 12477.83 118.92 54587.68 88888.00 2015-11-07 23:23:31.000 311 12477.80 118.95 54587.68 88888.00 2015-11-07 23:23:31.125 311 12477.83 118.92 54587.72 88888.00 2015-11-07 23:23:31.250 311 12477.85 118.90 54587.70 88888.00 2015-11-07 23:23:31.375 311 12477.77 118.88 54587.65 88888.00 2015-11-07 23:23:31.500 311 12477.73 118.83 54587.65 88888.00 2015-11-07 23:23:31.625 311 12477.80 118.80 54587.68 88888.00 2015-11-07 23:23:31.750 311 12477.90 118.88 54587.70 88888.00 2015-11-07 23:23:31.875 311 12477.83 118.92 54587.72 88888.00 2015-11-07 23:23:32.000 311 12477.73 118.92 54587.70 88888.00 2015-11-07 23:23:32.125 311 12477.67 118.92 54587.70 88888.00 2015-11-07 23:23:32.250 311 12477.67 118.90 54587.70 88888.00 2015-11-07 23:23:32.375 311 12477.75 118.95 54587.72 88888.00 2015-11-07 23:23:32.500 311 12477.75 118.95 54587.68 88888.00 2015-11-07 23:23:32.625 311 12477.80 118.90 54587.68 88888.00 2015-11-07 23:23:32.750 311 12477.88 118.92 54587.75 88888.00 2015-11-07 23:23:32.875 311 12477.92 118.97 54587.78 88888.00 2015-11-07 23:23:33.000 311 12477.85 118.95 54587.70 88888.00 2015-11-07 23:23:33.125 311 12477.75 118.92 54587.68 88888.00 2015-11-07 23:23:33.250 311 12477.73 118.92 54587.75 88888.00 2015-11-07 23:23:33.375 311 12477.80 118.95 54587.78 88888.00 2015-11-07 23:23:33.500 311 12477.77 118.97 54587.72 88888.00 2015-11-07 23:23:33.625 311 12477.75 118.95 54587.72 88888.00 2015-11-07 23:23:33.750 311 12477.75 119.00 54587.78 88888.00 2015-11-07 23:23:33.875 311 12477.77 119.03 54587.75 88888.00 2015-11-07 23:23:34.000 311 12477.75 119.00 54587.72 88888.00 2015-11-07 23:23:34.125 311 12477.77 119.00 54587.72 88888.00 2015-11-07 23:23:34.250 311 12477.85 119.03 54587.78 88888.00 2015-11-07 23:23:34.375 311 12477.75 119.03 54587.78 88888.00 2015-11-07 23:23:34.500 311 12477.62 119.00 54587.72 88888.00 2015-11-07 23:23:34.625 311 12477.65 118.95 54587.70 88888.00 2015-11-07 23:23:34.750 311 12477.67 118.92 54587.72 88888.00 2015-11-07 23:23:34.875 311 12477.73 119.00 54587.80 88888.00 2015-11-07 23:23:35.000 311 12477.75 119.08 54587.75 88888.00 2015-11-07 23:23:35.125 311 12477.65 119.05 54587.75 88888.00 2015-11-07 23:23:35.250 311 12477.60 119.00 54587.78 88888.00 2015-11-07 23:23:35.375 311 12477.62 119.00 54587.80 88888.00 2015-11-07 23:23:35.500 311 12477.67 119.03 54587.80 88888.00 2015-11-07 23:23:35.625 311 12477.67 119.00 54587.78 88888.00 2015-11-07 23:23:35.750 311 12477.60 118.97 54587.75 88888.00 2015-11-07 23:23:35.875 311 12477.60 118.92 54587.72 88888.00 2015-11-07 23:23:36.000 311 12477.62 118.97 54587.78 88888.00 2015-11-07 23:23:36.125 311 12477.73 119.03 54587.85 88888.00 2015-11-07 23:23:36.250 311 12477.62 119.00 54587.80 88888.00 2015-11-07 23:23:36.375 311 12477.58 118.97 54587.78 88888.00 2015-11-07 23:23:36.500 311 12477.62 118.97 54587.80 88888.00 2015-11-07 23:23:36.625 311 12477.67 118.92 54587.80 88888.00 2015-11-07 23:23:36.750 311 12477.67 118.95 54587.82 88888.00 2015-11-07 23:23:36.875 311 12477.58 118.95 54587.82 88888.00 2015-11-07 23:23:37.000 311 12477.52 118.92 54587.75 88888.00 2015-11-07 23:23:37.125 311 12477.60 118.97 54587.78 88888.00 2015-11-07 23:23:37.250 311 12477.60 119.03 54587.88 88888.00 2015-11-07 23:23:37.375 311 12477.62 119.08 54587.88 88888.00 2015-11-07 23:23:37.500 311 12477.60 119.00 54587.82 88888.00 2015-11-07 23:23:37.625 311 12477.55 118.95 54587.78 88888.00 2015-11-07 23:23:37.750 311 12477.52 118.95 54587.80 88888.00 2015-11-07 23:23:37.875 311 12477.55 118.95 54587.85 88888.00 2015-11-07 23:23:38.000 311 12477.62 118.97 54587.82 88888.00 2015-11-07 23:23:38.125 311 12477.62 118.97 54587.85 88888.00 2015-11-07 23:23:38.250 311 12477.58 118.92 54587.88 88888.00 2015-11-07 23:23:38.375 311 12477.55 118.97 54587.85 88888.00 2015-11-07 23:23:38.500 311 12477.48 119.00 54587.85 88888.00 2015-11-07 23:23:38.625 311 12477.50 118.97 54587.88 88888.00 2015-11-07 23:23:38.750 311 12477.55 118.97 54587.85 88888.00 2015-11-07 23:23:38.875 311 12477.55 118.92 54587.82 88888.00 2015-11-07 23:23:39.000 311 12477.52 118.88 54587.80 88888.00 2015-11-07 23:23:39.125 311 12477.52 118.88 54587.88 88888.00 2015-11-07 23:23:39.250 311 12477.62 118.97 54587.88 88888.00 2015-11-07 23:23:39.375 311 12477.62 118.95 54587.85 88888.00 2015-11-07 23:23:39.500 311 12477.55 118.88 54587.80 88888.00 2015-11-07 23:23:39.625 311 12477.58 118.92 54587.85 88888.00 2015-11-07 23:23:39.750 311 12477.62 119.03 54587.93 88888.00 2015-11-07 23:23:39.875 311 12477.60 119.05 54587.88 88888.00 2015-11-07 23:23:40.000 311 12477.50 119.00 54587.85 88888.00 2015-11-07 23:23:40.125 311 12477.52 119.00 54587.88 88888.00 2015-11-07 23:23:40.250 311 12477.58 119.03 54587.93 88888.00 2015-11-07 23:23:40.375 311 12477.67 119.03 54587.90 88888.00 2015-11-07 23:23:40.500 311 12477.60 118.97 54587.85 88888.00 2015-11-07 23:23:40.625 311 12477.50 118.95 54587.85 88888.00 2015-11-07 23:23:40.750 311 12477.50 118.97 54587.93 88888.00 2015-11-07 23:23:40.875 311 12477.52 118.97 54587.93 88888.00 2015-11-07 23:23:41.000 311 12477.55 118.97 54587.90 88888.00 2015-11-07 23:23:41.125 311 12477.58 118.95 54587.90 88888.00 2015-11-07 23:23:41.250 311 12477.50 118.95 54587.88 88888.00 2015-11-07 23:23:41.375 311 12477.50 119.03 54587.90 88888.00 2015-11-07 23:23:41.500 311 12477.48 119.00 54587.88 88888.00 2015-11-07 23:23:41.625 311 12477.42 118.97 54587.85 88888.00 2015-11-07 23:23:41.750 311 12477.45 118.95 54587.85 88888.00 2015-11-07 23:23:41.875 311 12477.48 118.92 54587.88 88888.00 2015-11-07 23:23:42.000 311 12477.52 118.97 54587.90 88888.00 2015-11-07 23:23:42.125 311 12477.42 118.97 54587.90 88888.00 2015-11-07 23:23:42.250 311 12477.40 118.97 54587.95 88888.00 2015-11-07 23:23:42.375 311 12477.40 119.03 54587.95 88888.00 2015-11-07 23:23:42.500 311 12477.40 118.97 54587.93 88888.00 2015-11-07 23:23:42.625 311 12477.45 118.95 54587.90 88888.00 2015-11-07 23:23:42.750 311 12477.50 119.00 54587.90 88888.00 2015-11-07 23:23:42.875 311 12477.55 119.10 54587.95 88888.00 2015-11-07 23:23:43.000 311 12477.52 119.05 54587.90 88888.00 2015-11-07 23:23:43.125 311 12477.45 119.00 54587.90 88888.00 2015-11-07 23:23:43.250 311 12477.50 119.05 54587.95 88888.00 2015-11-07 23:23:43.375 311 12477.58 119.10 54587.95 88888.00 2015-11-07 23:23:43.500 311 12477.58 119.10 54587.93 88888.00 2015-11-07 23:23:43.625 311 12477.50 119.03 54587.90 88888.00 2015-11-07 23:23:43.750 311 12477.52 119.00 54587.93 88888.00 2015-11-07 23:23:43.875 311 12477.55 119.08 54587.95 88888.00 2015-11-07 23:23:44.000 311 12477.50 119.08 54587.93 88888.00 2015-11-07 23:23:44.125 311 12477.45 119.03 54587.95 88888.00 2015-11-07 23:23:44.250 311 12477.45 119.03 54587.93 88888.00 2015-11-07 23:23:44.375 311 12477.45 119.05 54587.95 88888.00 2015-11-07 23:23:44.500 311 12477.45 119.00 54587.93 88888.00 2015-11-07 23:23:44.625 311 12477.45 118.97 54587.95 88888.00 2015-11-07 23:23:44.750 311 12477.45 118.97 54587.97 88888.00 2015-11-07 23:23:44.875 311 12477.42 118.97 54587.95 88888.00 2015-11-07 23:23:45.000 311 12477.40 118.95 54587.90 88888.00 2015-11-07 23:23:45.125 311 12477.42 118.97 54587.95 88888.00 2015-11-07 23:23:45.250 311 12477.42 119.03 54587.97 88888.00 2015-11-07 23:23:45.375 311 12477.42 119.05 54587.95 88888.00 2015-11-07 23:23:45.500 311 12477.38 119.05 54587.93 88888.00 2015-11-07 23:23:45.625 311 12477.45 119.05 54587.93 88888.00 2015-11-07 23:23:45.750 311 12477.50 119.10 54587.97 88888.00 2015-11-07 23:23:45.875 311 12477.48 119.08 54588.00 88888.00 2015-11-07 23:23:46.000 311 12477.45 119.08 54587.97 88888.00 2015-11-07 23:23:46.125 311 12477.42 119.03 54587.97 88888.00 2015-11-07 23:23:46.250 311 12477.35 118.97 54587.93 88888.00 2015-11-07 23:23:46.375 311 12477.33 119.00 54587.93 88888.00 2015-11-07 23:23:46.500 311 12477.40 119.08 54587.95 88888.00 2015-11-07 23:23:46.625 311 12477.45 119.10 54587.95 88888.00 2015-11-07 23:23:46.750 311 12477.45 119.10 54587.95 88888.00 2015-11-07 23:23:46.875 311 12477.38 119.10 54587.93 88888.00 2015-11-07 23:23:47.000 311 12477.40 119.05 54587.93 88888.00 2015-11-07 23:23:47.125 311 12477.38 119.05 54587.97 88888.00 2015-11-07 23:23:47.250 311 12477.35 119.03 54587.97 88888.00 2015-11-07 23:23:47.375 311 12477.35 119.03 54587.97 88888.00 2015-11-07 23:23:47.500 311 12477.33 119.00 54587.97 88888.00 2015-11-07 23:23:47.625 311 12477.33 118.97 54587.97 88888.00 2015-11-07 23:23:47.750 311 12477.35 118.97 54587.97 88888.00 2015-11-07 23:23:47.875 311 12477.33 119.05 54587.97 88888.00 2015-11-07 23:23:48.000 311 12477.33 119.03 54587.95 88888.00 2015-11-07 23:23:48.125 311 12477.30 119.00 54587.97 88888.00 2015-11-07 23:23:48.250 311 12477.33 118.97 54587.97 88888.00 2015-11-07 23:23:48.375 311 12477.35 118.97 54587.95 88888.00 2015-11-07 23:23:48.500 311 12477.38 119.03 54588.00 88888.00 2015-11-07 23:23:48.625 311 12477.40 119.03 54587.97 88888.00 2015-11-07 23:23:48.750 311 12477.35 118.97 54587.95 88888.00 2015-11-07 23:23:48.875 311 12477.33 118.92 54587.95 88888.00 2015-11-07 23:23:49.000 311 12477.30 118.95 54587.95 88888.00 2015-11-07 23:23:49.125 311 12477.33 119.00 54587.97 88888.00 2015-11-07 23:23:49.250 311 12477.30 119.00 54587.95 88888.00 2015-11-07 23:23:49.375 311 12477.27 119.03 54587.97 88888.00 2015-11-07 23:23:49.500 311 12477.30 119.08 54587.97 88888.00 2015-11-07 23:23:49.625 311 12477.30 119.03 54587.95 88888.00 2015-11-07 23:23:49.750 311 12477.35 119.05 54587.95 88888.00 2015-11-07 23:23:49.875 311 12477.30 119.05 54587.97 88888.00 2015-11-07 23:23:50.000 311 12477.30 119.05 54587.97 88888.00 2015-11-07 23:23:50.125 311 12477.25 119.05 54587.97 88888.00 2015-11-07 23:23:50.250 311 12477.27 119.05 54588.00 88888.00 2015-11-07 23:23:50.375 311 12477.30 119.10 54588.00 88888.00 2015-11-07 23:23:50.500 311 12477.23 119.08 54587.97 88888.00 2015-11-07 23:23:50.625 311 12477.23 119.05 54588.00 88888.00 2015-11-07 23:23:50.750 311 12477.15 119.05 54588.00 88888.00 2015-11-07 23:23:50.875 311 12477.23 119.08 54588.03 88888.00 2015-11-07 23:23:51.000 311 12477.25 119.10 54588.03 88888.00 2015-11-07 23:23:51.125 311 12477.25 119.08 54588.00 88888.00 2015-11-07 23:23:51.250 311 12477.23 119.10 54588.03 88888.00 2015-11-07 23:23:51.375 311 12477.25 119.05 54588.00 88888.00 2015-11-07 23:23:51.500 311 12477.27 119.08 54588.03 88888.00 2015-11-07 23:23:51.625 311 12477.27 119.10 54588.03 88888.00 2015-11-07 23:23:51.750 311 12477.33 119.10 54588.00 88888.00 2015-11-07 23:23:51.875 311 12477.38 119.10 54588.00 88888.00 2015-11-07 23:23:52.000 311 12477.35 119.10 54588.00 88888.00 2015-11-07 23:23:52.125 311 12477.30 119.10 54588.03 88888.00 2015-11-07 23:23:52.250 311 12477.27 119.12 54588.05 88888.00 2015-11-07 23:23:52.375 311 12477.25 119.15 54588.05 88888.00 2015-11-07 23:23:52.500 311 12477.17 119.12 54588.03 88888.00 2015-11-07 23:23:52.625 311 12477.10 119.10 54588.03 88888.00 2015-11-07 23:23:52.750 311 12477.12 119.10 54588.03 88888.00 2015-11-07 23:23:52.875 311 12477.17 119.15 54588.03 88888.00 2015-11-07 23:23:53.000 311 12477.20 119.17 54588.03 88888.00 2015-11-07 23:23:53.125 311 12477.20 119.17 54588.03 88888.00 2015-11-07 23:23:53.250 311 12477.17 119.12 54588.03 88888.00 2015-11-07 23:23:53.375 311 12477.23 119.15 54588.05 88888.00 2015-11-07 23:23:53.500 311 12477.20 119.15 54588.03 88888.00 2015-11-07 23:23:53.625 311 12477.25 119.17 54588.03 88888.00 2015-11-07 23:23:53.750 311 12477.23 119.12 54588.03 88888.00 2015-11-07 23:23:53.875 311 12477.20 119.10 54588.03 88888.00 2015-11-07 23:23:54.000 311 12477.20 119.08 54587.97 88888.00 2015-11-07 23:23:54.125 311 12477.20 119.10 54588.00 88888.00 2015-11-07 23:23:54.250 311 12477.12 119.10 54588.00 88888.00 2015-11-07 23:23:54.375 311 12477.10 119.08 54588.00 88888.00 2015-11-07 23:23:54.500 311 12477.10 119.10 54588.00 88888.00 2015-11-07 23:23:54.625 311 12477.15 119.12 54588.03 88888.00 2015-11-07 23:23:54.750 311 12477.15 119.15 54588.05 88888.00 2015-11-07 23:23:54.875 311 12477.08 119.12 54588.05 88888.00 2015-11-07 23:23:55.000 311 12477.08 119.10 54588.03 88888.00 2015-11-07 23:23:55.125 311 12477.15 119.15 54588.03 88888.00 2015-11-07 23:23:55.250 311 12477.15 119.15 54588.03 88888.00 2015-11-07 23:23:55.375 311 12477.10 119.12 54588.03 88888.00 2015-11-07 23:23:55.500 311 12477.05 119.10 54588.03 88888.00 2015-11-07 23:23:55.625 311 12477.08 119.08 54588.05 88888.00 2015-11-07 23:23:55.750 311 12477.17 119.12 54588.05 88888.00 2015-11-07 23:23:55.875 311 12477.10 119.12 54588.05 88888.00 2015-11-07 23:23:56.000 311 12477.08 119.08 54588.03 88888.00 2015-11-07 23:23:56.125 311 12477.10 119.05 54588.05 88888.00 2015-11-07 23:23:56.250 311 12477.08 119.08 54588.03 88888.00 2015-11-07 23:23:56.375 311 12477.05 119.08 54588.03 88888.00 2015-11-07 23:23:56.500 311 12477.08 119.12 54588.05 88888.00 2015-11-07 23:23:56.625 311 12477.12 119.12 54588.07 88888.00 2015-11-07 23:23:56.750 311 12477.05 119.05 54588.05 88888.00 2015-11-07 23:23:56.875 311 12477.02 119.03 54588.03 88888.00 2015-11-07 23:23:57.000 311 12477.02 119.05 54588.00 88888.00 2015-11-07 23:23:57.125 311 12477.05 119.10 54588.05 88888.00 2015-11-07 23:23:57.250 311 12477.08 119.10 54588.05 88888.00 2015-11-07 23:23:57.375 311 12477.08 119.12 54588.07 88888.00 2015-11-07 23:23:57.500 311 12477.02 119.12 54588.10 88888.00 2015-11-07 23:23:57.625 311 12477.08 119.10 54588.07 88888.00 2015-11-07 23:23:57.750 311 12477.08 119.08 54588.05 88888.00 2015-11-07 23:23:57.875 311 12477.05 119.03 54588.05 88888.00 2015-11-07 23:23:58.000 311 12476.95 119.03 54588.05 88888.00 2015-11-07 23:23:58.125 311 12476.92 119.05 54588.07 88888.00 2015-11-07 23:23:58.250 311 12476.95 119.05 54588.07 88888.00 2015-11-07 23:23:58.375 311 12477.00 119.08 54588.07 88888.00 2015-11-07 23:23:58.500 311 12476.92 119.08 54588.05 88888.00 2015-11-07 23:23:58.625 311 12476.98 119.08 54588.07 88888.00 2015-11-07 23:23:58.750 311 12476.98 119.10 54588.07 88888.00 2015-11-07 23:23:58.875 311 12477.02 119.10 54588.07 88888.00 2015-11-07 23:23:59.000 311 12477.10 119.05 54588.07 88888.00 2015-11-07 23:23:59.125 311 12477.02 119.03 54588.10 88888.00 2015-11-07 23:23:59.250 311 12476.95 119.03 54588.07 88888.00 2015-11-07 23:23:59.375 311 12477.00 119.03 54588.07 88888.00 2015-11-07 23:23:59.500 311 12477.00 119.05 54588.07 88888.00 2015-11-07 23:23:59.625 311 12476.98 119.05 54588.05 88888.00 2015-11-07 23:23:59.750 311 12476.98 119.08 54588.07 88888.00 2015-11-07 23:23:59.875 311 12476.98 119.05 54588.10 88888.00 2015-11-07 23:24:00.000 311 12477.02 119.03 54588.10 88888.00 2015-11-07 23:24:00.125 311 12477.00 119.03 54588.10 88888.00 2015-11-07 23:24:00.250 311 12476.95 119.03 54588.07 88888.00 2015-11-07 23:24:00.375 311 12477.02 119.05 54588.10 88888.00 2015-11-07 23:24:00.500 311 12477.02 119.00 54588.10 88888.00 2015-11-07 23:24:00.625 311 12477.08 118.95 54588.12 88888.00 2015-11-07 23:24:00.750 311 12477.05 118.92 54588.10 88888.00 2015-11-07 23:24:00.875 311 12477.00 118.92 54588.07 88888.00 2015-11-07 23:24:01.000 311 12476.98 118.92 54588.05 88888.00 2015-11-07 23:24:01.125 311 12477.02 118.97 54588.10 88888.00 2015-11-07 23:24:01.250 311 12477.00 119.00 54588.10 88888.00 2015-11-07 23:24:01.375 311 12476.92 118.92 54588.10 88888.00 2015-11-07 23:24:01.500 311 12476.90 118.90 54588.07 88888.00 2015-11-07 23:24:01.625 311 12477.00 118.92 54588.07 88888.00 2015-11-07 23:24:01.750 311 12477.05 118.95 54588.10 88888.00 2015-11-07 23:24:01.875 311 12476.92 118.90 54588.03 88888.00 2015-11-07 23:24:02.000 311 12476.85 118.88 54588.03 88888.00 2015-11-07 23:24:02.125 311 12476.92 118.95 54588.07 88888.00 2015-11-07 23:24:02.250 311 12477.00 119.00 54588.10 88888.00 2015-11-07 23:24:02.375 311 12476.98 118.95 54588.07 88888.00 2015-11-07 23:24:02.500 311 12476.92 118.88 54588.07 88888.00 2015-11-07 23:24:02.625 311 12476.98 118.92 54588.10 88888.00 2015-11-07 23:24:02.750 311 12477.00 118.92 54588.10 88888.00 2015-11-07 23:24:02.875 311 12476.98 118.95 54588.07 88888.00 2015-11-07 23:24:03.000 311 12476.90 118.92 54588.05 88888.00 2015-11-07 23:24:03.125 311 12476.88 118.95 54588.07 88888.00 2015-11-07 23:24:03.250 311 12476.92 118.90 54588.10 88888.00 2015-11-07 23:24:03.375 311 12476.92 118.90 54588.10 88888.00 2015-11-07 23:24:03.500 311 12476.95 118.90 54588.10 88888.00 2015-11-07 23:24:03.625 311 12476.95 118.92 54588.10 88888.00 2015-11-07 23:24:03.750 311 12476.92 118.90 54588.10 88888.00 2015-11-07 23:24:03.875 311 12476.90 118.90 54588.12 88888.00 2015-11-07 23:24:04.000 311 12476.95 118.85 54588.12 88888.00 2015-11-07 23:24:04.125 311 12476.98 118.88 54588.12 88888.00 2015-11-07 23:24:04.250 311 12476.95 118.90 54588.12 88888.00 2015-11-07 23:24:04.375 311 12476.92 118.90 54588.15 88888.00 2015-11-07 23:24:04.500 311 12476.88 118.88 54588.15 88888.00 2015-11-07 23:24:04.625 311 12476.88 118.85 54588.12 88888.00 2015-11-07 23:24:04.750 311 12476.90 118.88 54588.10 88888.00 2015-11-07 23:24:04.875 311 12476.92 118.90 54588.10 88888.00 2015-11-07 23:24:05.000 311 12476.95 118.88 54588.10 88888.00 2015-11-07 23:24:05.125 311 12476.98 118.85 54588.12 88888.00 2015-11-07 23:24:05.250 311 12476.88 118.83 54588.12 88888.00 2015-11-07 23:24:05.375 311 12476.90 118.88 54588.15 88888.00 2015-11-07 23:24:05.500 311 12476.92 118.90 54588.12 88888.00 2015-11-07 23:24:05.625 311 12476.83 118.85 54588.10 88888.00 2015-11-07 23:24:05.750 311 12476.85 118.80 54588.10 88888.00 2015-11-07 23:24:05.875 311 12476.95 118.83 54588.10 88888.00 2015-11-07 23:24:06.000 311 12476.90 118.83 54588.10 88888.00 2015-11-07 23:24:06.125 311 12476.83 118.80 54588.07 88888.00 2015-11-07 23:24:06.250 311 12476.80 118.78 54588.10 88888.00 2015-11-07 23:24:06.375 311 12476.90 118.83 54588.15 88888.00 2015-11-07 23:24:06.500 311 12476.92 118.85 54588.15 88888.00 2015-11-07 23:24:06.625 311 12476.85 118.80 54588.07 88888.00 2015-11-07 23:24:06.750 311 12476.83 118.78 54588.07 88888.00 2015-11-07 23:24:06.875 311 12476.85 118.83 54588.12 88888.00 2015-11-07 23:24:07.000 311 12476.85 118.88 54588.12 88888.00 2015-11-07 23:24:07.125 311 12476.77 118.83 54588.07 88888.00 2015-11-07 23:24:07.250 311 12476.83 118.83 54588.10 88888.00 2015-11-07 23:24:07.375 311 12476.88 118.85 54588.15 88888.00 2015-11-07 23:24:07.500 311 12476.83 118.88 54588.15 88888.00 2015-11-07 23:24:07.625 311 12476.83 118.80 54588.10 88888.00 2015-11-07 23:24:07.750 311 12476.77 118.78 54588.05 88888.00 2015-11-07 23:24:07.875 311 12476.83 118.83 54588.10 88888.00 2015-11-07 23:24:08.000 311 12476.95 118.88 54588.15 88888.00 2015-11-07 23:24:08.125 311 12476.98 118.90 54588.15 88888.00 2015-11-07 23:24:08.250 311 12476.88 118.83 54588.12 88888.00 2015-11-07 23:24:08.375 311 12476.83 118.80 54588.07 88888.00 2015-11-07 23:24:08.500 311 12476.88 118.78 54588.10 88888.00 2015-11-07 23:24:08.625 311 12476.98 118.85 54588.12 88888.00 2015-11-07 23:24:08.750 311 12476.98 118.85 54588.15 88888.00 2015-11-07 23:24:08.875 311 12476.90 118.83 54588.10 88888.00 2015-11-07 23:24:09.000 311 12476.92 118.80 54588.12 88888.00 2015-11-07 23:24:09.125 311 12477.00 118.83 54588.15 88888.00 2015-11-07 23:24:09.250 311 12476.88 118.83 54588.10 88888.00 2015-11-07 23:24:09.375 311 12476.80 118.85 54588.12 88888.00 2015-11-07 23:24:09.500 311 12476.77 118.83 54588.12 88888.00 2015-11-07 23:24:09.625 311 12476.77 118.83 54588.15 88888.00 2015-11-07 23:24:09.750 311 12476.83 118.85 54588.15 88888.00 2015-11-07 23:24:09.875 311 12476.80 118.85 54588.12 88888.00 2015-11-07 23:24:10.000 311 12476.70 118.80 54588.10 88888.00 2015-11-07 23:24:10.125 311 12476.73 118.78 54588.07 88888.00 2015-11-07 23:24:10.250 311 12476.75 118.80 54588.10 88888.00 2015-11-07 23:24:10.375 311 12476.77 118.83 54588.10 88888.00 2015-11-07 23:24:10.500 311 12476.80 118.88 54588.12 88888.00 2015-11-07 23:24:10.625 311 12476.80 118.90 54588.12 88888.00 2015-11-07 23:24:10.750 311 12476.75 118.88 54588.10 88888.00 2015-11-07 23:24:10.875 311 12476.73 118.83 54588.10 88888.00 2015-11-07 23:24:11.000 311 12476.70 118.80 54588.12 88888.00 2015-11-07 23:24:11.125 311 12476.73 118.83 54588.12 88888.00 2015-11-07 23:24:11.250 311 12476.77 118.85 54588.12 88888.00 2015-11-07 23:24:11.375 311 12476.83 118.88 54588.12 88888.00 2015-11-07 23:24:11.500 311 12476.83 118.90 54588.12 88888.00 2015-11-07 23:24:11.625 311 12476.83 118.90 54588.18 88888.00 2015-11-07 23:24:11.750 311 12476.85 118.90 54588.15 88888.00 2015-11-07 23:24:11.875 311 12476.77 118.88 54588.18 88888.00 2015-11-07 23:24:12.000 311 12476.73 118.83 54588.10 88888.00 2015-11-07 23:24:12.125 311 12476.73 118.80 54588.07 88888.00 2015-11-07 23:24:12.250 311 12476.73 118.80 54588.07 88888.00 2015-11-07 23:24:12.375 311 12476.75 118.80 54588.10 88888.00 2015-11-07 23:24:12.500 311 12476.77 118.78 54588.10 88888.00 2015-11-07 23:24:12.625 311 12476.77 118.75 54588.07 88888.00 2015-11-07 23:24:12.750 311 12476.80 118.78 54588.10 88888.00 2015-11-07 23:24:12.875 311 12476.83 118.78 54588.12 88888.00 2015-11-07 23:24:13.000 311 12476.77 118.78 54588.12 88888.00 2015-11-07 23:24:13.125 311 12476.85 118.80 54588.15 88888.00 2015-11-07 23:24:13.250 311 12476.90 118.83 54588.20 88888.00 2015-11-07 23:24:13.375 311 12476.90 118.80 54588.20 88888.00 2015-11-07 23:24:13.500 311 12476.77 118.78 54588.15 88888.00 2015-11-07 23:24:13.625 311 12476.77 118.78 54588.15 88888.00 2015-11-07 23:24:13.750 311 12476.83 118.80 54588.15 88888.00 2015-11-07 23:24:13.875 311 12476.80 118.80 54588.12 88888.00 2015-11-07 23:24:14.000 311 12476.85 118.83 54588.15 88888.00 2015-11-07 23:24:14.125 311 12476.80 118.80 54588.18 88888.00 2015-11-07 23:24:14.250 311 12476.73 118.78 54588.18 88888.00 2015-11-07 23:24:14.375 311 12476.75 118.80 54588.15 88888.00 2015-11-07 23:24:14.500 311 12476.83 118.80 54588.18 88888.00 2015-11-07 23:24:14.625 311 12476.85 118.83 54588.18 88888.00 2015-11-07 23:24:14.750 311 12476.85 118.85 54588.18 88888.00 2015-11-07 23:24:14.875 311 12476.88 118.88 54588.20 88888.00 2015-11-07 23:24:15.000 311 12476.85 118.88 54588.15 88888.00 2015-11-07 23:24:15.125 311 12476.85 118.90 54588.15 88888.00 2015-11-07 23:24:15.250 311 12476.88 118.90 54588.18 88888.00 2015-11-07 23:24:15.375 311 12476.85 118.83 54588.12 88888.00 2015-11-07 23:24:15.500 311 12476.80 118.78 54588.10 88888.00 2015-11-07 23:24:15.625 311 12476.77 118.78 54588.10 88888.00 2015-11-07 23:24:15.750 311 12476.75 118.80 54588.12 88888.00 2015-11-07 23:24:15.875 311 12476.75 118.78 54588.12 88888.00 2015-11-07 23:24:16.000 311 12476.73 118.78 54588.07 88888.00 2015-11-07 23:24:16.125 311 12476.77 118.75 54588.10 88888.00 2015-11-07 23:24:16.250 311 12476.77 118.75 54588.10 88888.00 2015-11-07 23:24:16.375 311 12476.80 118.83 54588.10 88888.00 2015-11-07 23:24:16.500 311 12476.85 118.88 54588.12 88888.00 2015-11-07 23:24:16.625 311 12476.88 118.90 54588.15 88888.00 2015-11-07 23:24:16.750 311 12476.88 118.92 54588.18 88888.00 2015-11-07 23:24:16.875 311 12476.83 118.95 54588.15 88888.00 2015-11-07 23:24:17.000 311 12476.77 118.90 54588.10 88888.00 2015-11-07 23:24:17.125 311 12476.75 118.90 54588.10 88888.00 2015-11-07 23:24:17.250 311 12476.67 118.85 54588.10 88888.00 2015-11-07 23:24:17.375 311 12476.65 118.83 54588.07 88888.00 2015-11-07 23:24:17.500 311 12476.67 118.83 54588.07 88888.00 2015-11-07 23:24:17.625 311 12476.73 118.85 54588.07 88888.00 2015-11-07 23:24:17.750 311 12476.75 118.85 54588.10 88888.00 2015-11-07 23:24:17.875 311 12476.80 118.90 54588.15 88888.00 2015-11-07 23:24:18.000 311 12476.85 118.92 54588.18 88888.00 2015-11-07 23:24:18.125 311 12476.85 118.92 54588.20 88888.00 2015-11-07 23:24:18.250 311 12476.80 118.90 54588.18 88888.00 2015-11-07 23:24:18.375 311 12476.73 118.90 54588.15 88888.00 2015-11-07 23:24:18.500 311 12476.73 118.90 54588.12 88888.00 2015-11-07 23:24:18.625 311 12476.85 118.90 54588.18 88888.00 2015-11-07 23:24:18.750 311 12476.83 118.90 54588.15 88888.00 2015-11-07 23:24:18.875 311 12476.75 118.88 54588.12 88888.00 2015-11-07 23:24:19.000 311 12476.67 118.80 54588.05 88888.00 2015-11-07 23:24:19.125 311 12476.65 118.78 54588.03 88888.00 2015-11-07 23:24:19.250 311 12476.55 118.85 54588.10 88888.00 2015-11-07 23:24:19.375 311 12476.62 118.92 54588.15 88888.00 2015-11-07 23:24:19.500 311 12476.70 118.97 54588.12 88888.00 2015-11-07 23:24:19.625 311 12476.73 118.92 54588.10 88888.00 2015-11-07 23:24:19.750 311 12476.67 118.88 54588.10 88888.00 2015-11-07 23:24:19.875 311 12476.73 118.88 54588.07 88888.00 2015-11-07 23:24:20.000 311 12476.77 118.92 54588.10 88888.00 2015-11-07 23:24:20.125 311 12476.73 118.95 54588.15 88888.00 2015-11-07 23:24:20.250 311 12476.67 118.90 54588.10 88888.00 2015-11-07 23:24:20.375 311 12476.77 118.90 54588.07 88888.00 2015-11-07 23:24:20.500 311 12476.75 118.92 54588.12 88888.00 2015-11-07 23:24:20.625 311 12476.75 118.90 54588.12 88888.00 2015-11-07 23:24:20.750 311 12476.73 118.90 54588.12 88888.00 2015-11-07 23:24:20.875 311 12476.73 118.88 54588.07 88888.00 2015-11-07 23:24:21.000 311 12476.67 118.85 54588.07 88888.00 2015-11-07 23:24:21.125 311 12476.58 118.90 54588.12 88888.00 2015-11-07 23:24:21.250 311 12476.62 118.90 54588.12 88888.00 2015-11-07 23:24:21.375 311 12476.67 118.88 54588.10 88888.00 2015-11-07 23:24:21.500 311 12476.60 118.95 54588.12 88888.00 2015-11-07 23:24:21.625 311 12476.65 118.95 54588.10 88888.00 2015-11-07 23:24:21.750 311 12476.73 118.92 54588.10 88888.00 2015-11-07 23:24:21.875 311 12476.77 118.95 54588.10 88888.00 2015-11-07 23:24:22.000 311 12476.80 118.95 54588.10 88888.00 2015-11-07 23:24:22.125 311 12476.75 118.92 54588.10 88888.00 2015-11-07 23:24:22.250 311 12476.73 118.90 54588.10 88888.00 2015-11-07 23:24:22.375 311 12476.75 118.90 54588.10 88888.00 2015-11-07 23:24:22.500 311 12476.75 118.90 54588.12 88888.00 2015-11-07 23:24:22.625 311 12476.77 118.88 54588.10 88888.00 2015-11-07 23:24:22.750 311 12476.83 118.92 54588.10 88888.00 2015-11-07 23:24:22.875 311 12476.80 118.90 54588.07 88888.00 2015-11-07 23:24:23.000 311 12476.77 118.88 54588.07 88888.00 2015-11-07 23:24:23.125 311 12476.77 118.90 54588.10 88888.00 2015-11-07 23:24:23.250 311 12476.75 118.88 54588.10 88888.00 2015-11-07 23:24:23.375 311 12476.80 118.88 54588.10 88888.00 2015-11-07 23:24:23.500 311 12476.83 118.88 54588.10 88888.00 2015-11-07 23:24:23.625 311 12476.80 118.90 54588.07 88888.00 2015-11-07 23:24:23.750 311 12476.77 118.90 54588.12 88888.00 2015-11-07 23:24:23.875 311 12476.77 118.83 54588.10 88888.00 2015-11-07 23:24:24.000 311 12476.77 118.80 54588.05 88888.00 2015-11-07 23:24:24.125 311 12476.80 118.80 54588.05 88888.00 2015-11-07 23:24:24.250 311 12476.77 118.80 54588.07 88888.00 2015-11-07 23:24:24.375 311 12476.83 118.88 54588.07 88888.00 2015-11-07 23:24:24.500 311 12476.83 118.85 54588.07 88888.00 2015-11-07 23:24:24.625 311 12476.80 118.90 54588.10 88888.00 2015-11-07 23:24:24.750 311 12476.75 118.92 54588.10 88888.00 2015-11-07 23:24:24.875 311 12476.73 118.85 54588.07 88888.00 2015-11-07 23:24:25.000 311 12476.75 118.83 54588.05 88888.00 2015-11-07 23:24:25.125 311 12476.77 118.88 54588.07 88888.00 2015-11-07 23:24:25.250 311 12476.75 118.85 54588.12 88888.00 2015-11-07 23:24:25.375 311 12476.80 118.88 54588.12 88888.00 2015-11-07 23:24:25.500 311 12476.77 118.85 54588.07 88888.00 2015-11-07 23:24:25.625 311 12476.75 118.85 54588.07 88888.00 2015-11-07 23:24:25.750 311 12476.75 118.90 54588.10 88888.00 2015-11-07 23:24:25.875 311 12476.75 118.90 54588.07 88888.00 2015-11-07 23:24:26.000 311 12476.73 118.90 54588.07 88888.00 2015-11-07 23:24:26.125 311 12476.73 118.85 54588.07 88888.00 2015-11-07 23:24:26.250 311 12476.70 118.88 54588.07 88888.00 2015-11-07 23:24:26.375 311 12476.73 118.85 54588.07 88888.00 2015-11-07 23:24:26.500 311 12476.73 118.85 54588.07 88888.00 2015-11-07 23:24:26.625 311 12476.70 118.85 54588.07 88888.00 2015-11-07 23:24:26.750 311 12476.67 118.88 54588.07 88888.00 2015-11-07 23:24:26.875 311 12476.67 118.92 54588.07 88888.00 2015-11-07 23:24:27.000 311 12476.65 118.90 54588.05 88888.00 2015-11-07 23:24:27.125 311 12476.65 118.88 54588.05 88888.00 2015-11-07 23:24:27.250 311 12476.70 118.90 54588.05 88888.00 2015-11-07 23:24:27.375 311 12476.77 118.90 54588.05 88888.00 2015-11-07 23:24:27.500 311 12476.77 118.88 54588.07 88888.00 2015-11-07 23:24:27.625 311 12476.70 118.88 54588.07 88888.00 2015-11-07 23:24:27.750 311 12476.67 118.88 54588.07 88888.00 2015-11-07 23:24:27.875 311 12476.67 118.88 54588.07 88888.00 2015-11-07 23:24:28.000 311 12476.70 118.90 54588.10 88888.00 2015-11-07 23:24:28.125 311 12476.77 118.92 54588.10 88888.00 2015-11-07 23:24:28.250 311 12476.80 118.92 54588.10 88888.00 2015-11-07 23:24:28.375 311 12476.83 118.92 54588.10 88888.00 2015-11-07 23:24:28.500 311 12476.80 118.88 54588.10 88888.00 2015-11-07 23:24:28.625 311 12476.75 118.88 54588.07 88888.00 2015-11-07 23:24:28.750 311 12476.75 118.85 54588.05 88888.00 2015-11-07 23:24:28.875 311 12476.80 118.85 54588.05 88888.00 2015-11-07 23:24:29.000 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:29.125 311 12476.75 118.85 54588.07 88888.00 2015-11-07 23:24:29.250 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:29.375 311 12476.83 118.80 54588.05 88888.00 2015-11-07 23:24:29.500 311 12476.85 118.83 54588.05 88888.00 2015-11-07 23:24:29.625 311 12476.80 118.83 54588.03 88888.00 2015-11-07 23:24:29.750 311 12476.77 118.83 54588.05 88888.00 2015-11-07 23:24:29.875 311 12476.80 118.88 54588.07 88888.00 2015-11-07 23:24:30.000 311 12476.77 118.88 54588.05 88888.00 2015-11-07 23:24:30.125 311 12476.75 118.85 54588.05 88888.00 2015-11-07 23:24:30.250 311 12476.77 118.80 54588.05 88888.00 2015-11-07 23:24:30.375 311 12476.75 118.83 54588.03 88888.00 2015-11-07 23:24:30.500 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:30.625 311 12476.83 118.88 54588.07 88888.00 2015-11-07 23:24:30.750 311 12476.83 118.85 54588.05 88888.00 2015-11-07 23:24:30.875 311 12476.80 118.83 54588.05 88888.00 2015-11-07 23:24:31.000 311 12476.80 118.85 54588.07 88888.00 2015-11-07 23:24:31.125 311 12476.83 118.88 54588.10 88888.00 2015-11-07 23:24:31.250 311 12476.83 118.88 54588.07 88888.00 2015-11-07 23:24:31.375 311 12476.77 118.85 54588.10 88888.00 2015-11-07 23:24:31.500 311 12476.77 118.85 54588.10 88888.00 2015-11-07 23:24:31.625 311 12476.80 118.88 54588.10 88888.00 2015-11-07 23:24:31.750 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:31.875 311 12476.80 118.88 54588.07 88888.00 2015-11-07 23:24:32.000 311 12476.83 118.88 54588.07 88888.00 2015-11-07 23:24:32.125 311 12476.83 118.85 54588.10 88888.00 2015-11-07 23:24:32.250 311 12476.77 118.85 54588.10 88888.00 2015-11-07 23:24:32.375 311 12476.77 118.83 54588.07 88888.00 2015-11-07 23:24:32.500 311 12476.75 118.85 54588.10 88888.00 2015-11-07 23:24:32.625 311 12476.80 118.85 54588.12 88888.00 2015-11-07 23:24:32.750 311 12476.80 118.83 54588.10 88888.00 2015-11-07 23:24:32.875 311 12476.77 118.85 54588.12 88888.00 2015-11-07 23:24:33.000 311 12476.77 118.88 54588.07 88888.00 2015-11-07 23:24:33.125 311 12476.75 118.90 54588.07 88888.00 2015-11-07 23:24:33.250 311 12476.77 118.85 54588.07 88888.00 2015-11-07 23:24:33.375 311 12476.85 118.85 54588.05 88888.00 2015-11-07 23:24:33.500 311 12476.88 118.85 54588.03 88888.00 2015-11-07 23:24:33.625 311 12476.83 118.85 54588.03 88888.00 2015-11-07 23:24:33.750 311 12476.80 118.85 54588.03 88888.00 2015-11-07 23:24:33.875 311 12476.77 118.80 54588.07 88888.00 2015-11-07 23:24:34.000 311 12476.75 118.83 54588.07 88888.00 2015-11-07 23:24:34.125 311 12476.80 118.88 54588.10 88888.00 2015-11-07 23:24:34.250 311 12476.80 118.88 54588.05 88888.00 2015-11-07 23:24:34.375 311 12476.80 118.85 54588.00 88888.00 2015-11-07 23:24:34.500 311 12476.75 118.83 54588.05 88888.00 2015-11-07 23:24:34.625 311 12476.70 118.83 54588.07 88888.00 2015-11-07 23:24:34.750 311 12476.73 118.83 54588.07 88888.00 2015-11-07 23:24:34.875 311 12476.73 118.85 54588.07 88888.00 2015-11-07 23:24:35.000 311 12476.67 118.85 54588.10 88888.00 2015-11-07 23:24:35.125 311 12476.70 118.83 54588.10 88888.00 2015-11-07 23:24:35.250 311 12476.75 118.83 54588.12 88888.00 2015-11-07 23:24:35.375 311 12476.80 118.85 54588.10 88888.00 2015-11-07 23:24:35.500 311 12476.80 118.85 54588.10 88888.00 2015-11-07 23:24:35.625 311 12476.85 118.85 54588.07 88888.00 2015-11-07 23:24:35.750 311 12476.85 118.83 54588.10 88888.00 2015-11-07 23:24:35.875 311 12476.80 118.83 54588.10 88888.00 2015-11-07 23:24:36.000 311 12476.75 118.85 54588.10 88888.00 2015-11-07 23:24:36.125 311 12476.75 118.85 54588.07 88888.00 2015-11-07 23:24:36.250 311 12476.77 118.85 54588.07 88888.00 2015-11-07 23:24:36.375 311 12476.85 118.85 54588.05 88888.00 2015-11-07 23:24:36.500 311 12476.88 118.88 54588.07 88888.00 2015-11-07 23:24:36.625 311 12476.85 118.88 54588.10 88888.00 2015-11-07 23:24:36.750 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:36.875 311 12476.77 118.88 54588.07 88888.00 2015-11-07 23:24:37.000 311 12476.88 118.88 54588.07 88888.00 2015-11-07 23:24:37.125 311 12476.88 118.85 54588.07 88888.00 2015-11-07 23:24:37.250 311 12476.80 118.83 54588.05 88888.00 2015-11-07 23:24:37.375 311 12476.80 118.85 54588.05 88888.00 2015-11-07 23:24:37.500 311 12476.77 118.88 54588.10 88888.00 2015-11-07 23:24:37.625 311 12476.73 118.85 54588.10 88888.00 2015-11-07 23:24:37.750 311 12476.73 118.83 54588.05 88888.00 2015-11-07 23:24:37.875 311 12476.77 118.83 54588.05 88888.00 2015-11-07 23:24:38.000 311 12476.80 118.83 54588.03 88888.00 2015-11-07 23:24:38.125 311 12476.83 118.85 54588.07 88888.00 2015-11-07 23:24:38.250 311 12476.88 118.83 54588.05 88888.00 2015-11-07 23:24:38.375 311 12476.85 118.83 54588.05 88888.00 2015-11-07 23:24:38.500 311 12476.80 118.83 54588.05 88888.00 2015-11-07 23:24:38.625 311 12476.85 118.80 54588.10 88888.00 2015-11-07 23:24:38.750 311 12476.85 118.83 54588.07 88888.00 2015-11-07 23:24:38.875 311 12476.80 118.85 54588.07 88888.00 2015-11-07 23:24:39.000 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:39.125 311 12476.75 118.83 54588.10 88888.00 2015-11-07 23:24:39.250 311 12476.75 118.88 54588.12 88888.00 2015-11-07 23:24:39.375 311 12476.77 118.88 54588.12 88888.00 2015-11-07 23:24:39.500 311 12476.80 118.85 54588.12 88888.00 2015-11-07 23:24:39.625 311 12476.77 118.83 54588.07 88888.00 2015-11-07 23:24:39.750 311 12476.75 118.88 54588.07 88888.00 2015-11-07 23:24:39.875 311 12476.77 118.88 54588.07 88888.00 2015-11-07 23:24:40.000 311 12476.80 118.88 54588.05 88888.00 2015-11-07 23:24:40.125 311 12476.80 118.88 54588.07 88888.00 2015-11-07 23:24:40.250 311 12476.80 118.85 54588.10 88888.00 2015-11-07 23:24:40.375 311 12476.85 118.88 54588.07 88888.00 2015-11-07 23:24:40.500 311 12476.92 118.85 54588.05 88888.00 2015-11-07 23:24:40.625 311 12476.92 118.88 54588.05 88888.00 2015-11-07 23:24:40.750 311 12476.90 118.88 54588.10 88888.00 2015-11-07 23:24:40.875 311 12476.88 118.88 54588.10 88888.00 2015-11-07 23:24:41.000 311 12476.88 118.85 54588.10 88888.00 2015-11-07 23:24:41.125 311 12476.90 118.88 54588.07 88888.00 2015-11-07 23:24:41.250 311 12476.85 118.83 54588.07 88888.00 2015-11-07 23:24:41.375 311 12476.80 118.80 54588.05 88888.00 2015-11-07 23:24:41.500 311 12476.80 118.85 54588.07 88888.00 2015-11-07 23:24:41.625 311 12476.83 118.83 54588.07 88888.00 2015-11-07 23:24:41.750 311 12476.83 118.83 54588.07 88888.00 2015-11-07 23:24:41.875 311 12476.80 118.83 54588.07 88888.00 2015-11-07 23:24:42.000 311 12476.80 118.80 54588.05 88888.00 2015-11-07 23:24:42.125 311 12476.80 118.83 54588.05 88888.00 2015-11-07 23:24:42.250 311 12476.75 118.80 54588.07 88888.00 2015-11-07 23:24:42.375 311 12476.80 118.80 54588.07 88888.00 2015-11-07 23:24:42.500 311 12476.80 118.83 54588.10 88888.00 2015-11-07 23:24:42.625 311 12476.80 118.88 54588.10 88888.00 2015-11-07 23:24:42.750 311 12476.77 118.90 54588.05 88888.00 2015-11-07 23:24:42.875 311 12476.80 118.88 54588.05 88888.00 2015-11-07 23:24:43.000 311 12476.83 118.85 54588.05 88888.00 2015-11-07 23:24:43.125 311 12476.85 118.83 54588.05 88888.00 2015-11-07 23:24:43.250 311 12476.80 118.83 54588.07 88888.00 2015-11-07 23:24:43.375 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:43.500 311 12476.83 118.88 54588.07 88888.00 2015-11-07 23:24:43.625 311 12476.77 118.85 54588.05 88888.00 2015-11-07 23:24:43.750 311 12476.75 118.85 54588.07 88888.00 2015-11-07 23:24:43.875 311 12476.80 118.85 54588.07 88888.00 2015-11-07 23:24:44.000 311 12476.85 118.85 54588.05 88888.00 2015-11-07 23:24:44.125 311 12476.83 118.83 54588.07 88888.00 2015-11-07 23:24:44.250 311 12476.77 118.85 54588.07 88888.00 2015-11-07 23:24:44.375 311 12476.85 118.88 54588.07 88888.00 2015-11-07 23:24:44.500 311 12476.92 118.83 54588.05 88888.00 2015-11-07 23:24:44.625 311 12476.95 118.80 54588.07 88888.00 2015-11-07 23:24:44.750 311 12476.92 118.85 54588.07 88888.00 2015-11-07 23:24:44.875 311 12476.88 118.80 54588.05 88888.00 2015-11-07 23:24:45.000 311 12476.83 118.78 54588.05 88888.00 2015-11-07 23:24:45.125 311 12476.80 118.78 54588.07 88888.00 2015-11-07 23:24:45.250 311 12476.75 118.75 54588.05 88888.00 2015-11-07 23:24:45.375 311 12476.77 118.75 54588.05 88888.00 2015-11-07 23:24:45.500 311 12476.75 118.75 54588.05 88888.00 2015-11-07 23:24:45.625 311 12476.80 118.75 54588.07 88888.00 2015-11-07 23:24:45.750 311 12476.85 118.75 54588.07 88888.00 2015-11-07 23:24:45.875 311 12476.88 118.72 54588.05 88888.00 2015-11-07 23:24:46.000 311 12476.88 118.70 54588.03 88888.00 2015-11-07 23:24:46.125 311 12476.90 118.72 54588.03 88888.00 2015-11-07 23:24:46.250 311 12476.90 118.75 54588.07 88888.00 2015-11-07 23:24:46.375 311 12476.90 118.75 54588.05 88888.00 2015-11-07 23:24:46.500 311 12476.83 118.75 54588.05 88888.00 2015-11-07 23:24:46.625 311 12476.77 118.72 54588.07 88888.00 2015-11-07 23:24:46.750 311 12476.77 118.67 54588.07 88888.00 2015-11-07 23:24:46.875 311 12476.83 118.72 54588.07 88888.00 2015-11-07 23:24:47.000 311 12476.83 118.72 54588.05 88888.00 2015-11-07 23:24:47.125 311 12476.73 118.67 54588.07 88888.00 2015-11-07 23:24:47.250 311 12476.67 118.65 54588.07 88888.00 2015-11-07 23:24:47.375 311 12476.75 118.65 54588.05 88888.00 2015-11-07 23:24:47.500 311 12476.83 118.65 54588.07 88888.00 2015-11-07 23:24:47.625 311 12476.80 118.65 54588.07 88888.00 2015-11-07 23:24:47.750 311 12476.77 118.70 54588.07 88888.00 2015-11-07 23:24:47.875 311 12476.85 118.70 54588.07 88888.00 2015-11-07 23:24:48.000 311 12476.92 118.70 54588.07 88888.00 2015-11-07 23:24:48.125 311 12476.92 118.67 54588.07 88888.00 2015-11-07 23:24:48.250 311 12476.90 118.67 54588.07 88888.00 2015-11-07 23:24:48.375 311 12476.85 118.67 54588.07 88888.00 2015-11-07 23:24:48.500 311 12476.80 118.67 54588.05 88888.00 2015-11-07 23:24:48.625 311 12476.80 118.67 54588.05 88888.00 2015-11-07 23:24:48.750 311 12476.85 118.65 54588.07 88888.00 2015-11-07 23:24:48.875 311 12476.85 118.65 54588.05 88888.00 2015-11-07 23:24:49.000 311 12476.83 118.62 54588.07 88888.00 2015-11-07 23:24:49.125 311 12476.83 118.65 54588.10 88888.00 2015-11-07 23:24:49.250 311 12476.80 118.70 54588.07 88888.00 2015-11-07 23:24:49.375 311 12476.85 118.67 54588.05 88888.00 2015-11-07 23:24:49.500 311 12476.90 118.65 54588.07 88888.00 2015-11-07 23:24:49.625 311 12476.92 118.62 54588.07 88888.00 2015-11-07 23:24:49.750 311 12476.90 118.62 54588.05 88888.00 2015-11-07 23:24:49.875 311 12476.88 118.65 54588.07 88888.00 2015-11-07 23:24:50.000 311 12476.85 118.67 54588.07 88888.00 2015-11-07 23:24:50.125 311 12476.83 118.62 54588.07 88888.00 2015-11-07 23:24:50.250 311 12476.77 118.55 54588.05 88888.00 2015-11-07 23:24:50.375 311 12476.85 118.53 54588.03 88888.00 2015-11-07 23:24:50.500 311 12476.88 118.53 54588.05 88888.00 2015-11-07 23:24:50.625 311 12476.85 118.55 54588.05 88888.00 2015-11-07 23:24:50.750 311 12476.85 118.60 54588.07 88888.00 2015-11-07 23:24:50.875 311 12476.88 118.60 54588.05 88888.00 2015-11-07 23:24:51.000 311 12476.90 118.58 54588.03 88888.00 2015-11-07 23:24:51.125 311 12476.90 118.58 54588.05 88888.00 2015-11-07 23:24:51.250 311 12476.95 118.60 54588.10 88888.00 2015-11-07 23:24:51.375 311 12476.98 118.58 54588.07 88888.00 2015-11-07 23:24:51.500 311 12476.92 118.55 54588.10 88888.00 2015-11-07 23:24:51.625 311 12476.85 118.53 54588.07 88888.00 2015-11-07 23:24:51.750 311 12476.85 118.58 54588.07 88888.00 2015-11-07 23:24:51.875 311 12476.83 118.62 54588.12 88888.00 2015-11-07 23:24:52.000 311 12476.83 118.60 54588.12 88888.00 2015-11-07 23:24:52.125 311 12476.83 118.55 54588.12 88888.00 2015-11-07 23:24:52.250 311 12476.85 118.53 54588.12 88888.00 2015-11-07 23:24:52.375 311 12476.90 118.53 54588.10 88888.00 2015-11-07 23:24:52.500 311 12476.90 118.47 54588.10 88888.00 2015-11-07 23:24:52.625 311 12476.88 118.45 54588.10 88888.00 2015-11-07 23:24:52.750 311 12476.85 118.42 54588.07 88888.00 2015-11-07 23:24:52.875 311 12476.90 118.47 54588.05 88888.00 2015-11-07 23:24:53.000 311 12476.92 118.50 54588.05 88888.00 2015-11-07 23:24:53.125 311 12476.92 118.45 54588.07 88888.00 2015-11-07 23:24:53.250 311 12476.88 118.42 54588.10 88888.00 2015-11-07 23:24:53.375 311 12476.85 118.42 54588.10 88888.00 2015-11-07 23:24:53.500 311 12476.88 118.40 54588.05 88888.00 2015-11-07 23:24:53.625 311 12476.90 118.33 54588.07 88888.00 2015-11-07 23:24:53.750 311 12476.92 118.38 54588.10 88888.00 2015-11-07 23:24:53.875 311 12476.92 118.38 54588.07 88888.00 2015-11-07 23:24:54.000 311 12477.00 118.33 54588.05 88888.00 2015-11-07 23:24:54.125 311 12477.05 118.35 54588.07 88888.00 2015-11-07 23:24:54.250 311 12477.00 118.33 54588.07 88888.00 2015-11-07 23:24:54.375 311 12477.05 118.35 54588.10 88888.00 2015-11-07 23:24:54.500 311 12477.08 118.33 54588.10 88888.00 2015-11-07 23:24:54.625 311 12477.05 118.35 54588.10 88888.00 2015-11-07 23:24:54.750 311 12477.05 118.33 54588.10 88888.00 2015-11-07 23:24:54.875 311 12477.02 118.35 54588.10 88888.00 2015-11-07 23:24:55.000 311 12476.95 118.38 54588.07 88888.00 2015-11-07 23:24:55.125 311 12476.98 118.35 54588.07 88888.00 2015-11-07 23:24:55.250 311 12476.92 118.30 54588.07 88888.00 2015-11-07 23:24:55.375 311 12476.92 118.30 54588.07 88888.00 2015-11-07 23:24:55.500 311 12476.90 118.30 54588.07 88888.00 2015-11-07 23:24:55.625 311 12476.90 118.35 54588.05 88888.00 2015-11-07 23:24:55.750 311 12476.92 118.35 54588.05 88888.00 2015-11-07 23:24:55.875 311 12476.92 118.35 54588.07 88888.00 2015-11-07 23:24:56.000 311 12476.90 118.35 54588.05 88888.00 2015-11-07 23:24:56.125 311 12476.90 118.38 54588.05 88888.00 2015-11-07 23:24:56.250 311 12476.90 118.30 54588.05 88888.00 2015-11-07 23:24:56.375 311 12476.92 118.30 54588.05 88888.00 2015-11-07 23:24:56.500 311 12476.98 118.35 54588.05 88888.00 2015-11-07 23:24:56.625 311 12477.05 118.38 54588.10 88888.00 2015-11-07 23:24:56.750 311 12477.05 118.38 54588.07 88888.00 2015-11-07 23:24:56.875 311 12476.98 118.38 54588.05 88888.00 2015-11-07 23:24:57.000 311 12476.92 118.40 54588.07 88888.00 2015-11-07 23:24:57.125 311 12476.95 118.40 54588.07 88888.00 2015-11-07 23:24:57.250 311 12476.90 118.38 54588.07 88888.00 2015-11-07 23:24:57.375 311 12476.85 118.35 54588.07 88888.00 2015-11-07 23:24:57.500 311 12476.88 118.35 54588.05 88888.00 2015-11-07 23:24:57.625 311 12476.90 118.33 54588.10 88888.00 2015-11-07 23:24:57.750 311 12476.92 118.33 54588.12 88888.00 2015-11-07 23:24:57.875 311 12477.00 118.35 54588.12 88888.00 2015-11-07 23:24:58.000 311 12477.02 118.35 54588.10 88888.00 2015-11-07 23:24:58.125 311 12477.02 118.35 54588.10 88888.00 2015-11-07 23:24:58.250 311 12476.98 118.35 54588.07 88888.00 2015-11-07 23:24:58.375 311 12476.98 118.38 54588.10 88888.00 2015-11-07 23:24:58.500 311 12476.98 118.38 54588.07 88888.00 2015-11-07 23:24:58.625 311 12476.95 118.35 54588.07 88888.00 2015-11-07 23:24:58.750 311 12477.00 118.35 54588.07 88888.00 2015-11-07 23:24:58.875 311 12477.00 118.35 54588.07 88888.00 2015-11-07 23:24:59.000 311 12476.98 118.35 54588.05 88888.00 2015-11-07 23:24:59.125 311 12476.95 118.33 54588.07 88888.00 2015-11-07 23:24:59.250 311 12476.98 118.30 54588.07 88888.00 2015-11-07 23:24:59.375 311 12476.95 118.30 54588.07 88888.00 2015-11-07 23:24:59.500 311 12476.98 118.33 54588.07 88888.00 2015-11-07 23:24:59.625 311 12477.00 118.38 54588.05 88888.00 2015-11-07 23:24:59.750 311 12477.02 118.38 54588.07 88888.00 2015-11-07 23:24:59.875 311 12477.05 118.35 54588.07 88888.00 2015-11-07 23:25:00.000 311 12477.00 118.33 54588.07 88888.00 2015-11-07 23:25:00.125 311 12476.92 118.35 54588.07 88888.00 2015-11-07 23:25:00.250 311 12476.92 118.38 54588.05 88888.00 2015-11-07 23:25:00.375 311 12477.00 118.38 54588.07 88888.00 2015-11-07 23:25:00.500 311 12477.00 118.38 54588.05 88888.00 2015-11-07 23:25:00.625 311 12477.02 118.35 54588.07 88888.00 2015-11-07 23:25:00.750 311 12476.98 118.38 54588.05 88888.00 2015-11-07 23:25:00.875 311 12476.95 118.38 54588.05 88888.00 2015-11-07 23:25:01.000 311 12476.98 118.35 54588.05 88888.00 2015-11-07 23:25:01.125 311 12477.00 118.35 54588.07 88888.00 2015-11-07 23:25:01.250 311 12477.00 118.33 54588.05 88888.00 2015-11-07 23:25:01.375 311 12476.98 118.30 54588.05 88888.00 2015-11-07 23:25:01.500 311 12476.98 118.33 54588.03 88888.00 2015-11-07 23:25:01.625 311 12477.05 118.33 54588.07 88888.00 2015-11-07 23:25:01.750 311 12477.10 118.35 54588.07 88888.00 2015-11-07 23:25:01.875 311 12477.00 118.35 54588.07 88888.00 2015-11-07 23:25:02.000 311 12476.95 118.33 54588.05 88888.00 2015-11-07 23:25:02.125 311 12476.92 118.33 54588.05 88888.00 2015-11-07 23:25:02.250 311 12476.98 118.25 54588.05 88888.00 2015-11-07 23:25:02.375 311 12476.92 118.25 54588.03 88888.00 2015-11-07 23:25:02.500 311 12476.90 118.33 54588.05 88888.00 2015-11-07 23:25:02.625 311 12476.88 118.38 54588.03 88888.00 2015-11-07 23:25:02.750 311 12476.92 118.35 54588.05 88888.00 2015-11-07 23:25:02.875 311 12476.90 118.33 54588.05 88888.00 2015-11-07 23:25:03.000 311 12476.85 118.30 54588.05 88888.00 2015-11-07 23:25:03.125 311 12476.85 118.25 54588.07 88888.00 2015-11-07 23:25:03.250 311 12476.85 118.25 54588.07 88888.00 2015-11-07 23:25:03.375 311 12476.85 118.33 54588.05 88888.00 2015-11-07 23:25:03.500 311 12476.85 118.35 54588.05 88888.00 2015-11-07 23:25:03.625 311 12476.85 118.33 54588.05 88888.00 2015-11-07 23:25:03.750 311 12476.90 118.33 54588.05 88888.00 2015-11-07 23:25:03.875 311 12476.95 118.33 54588.07 88888.00 2015-11-07 23:25:04.000 311 12476.92 118.28 54588.05 88888.00 2015-11-07 23:25:04.125 311 12476.95 118.28 54588.07 88888.00 2015-11-07 23:25:04.250 311 12477.00 118.28 54588.07 88888.00 2015-11-07 23:25:04.375 311 12476.98 118.30 54588.07 88888.00 2015-11-07 23:25:04.500 311 12476.98 118.28 54588.07 88888.00 2015-11-07 23:25:04.625 311 12477.02 118.30 54588.05 88888.00 2015-11-07 23:25:04.750 311 12477.08 118.33 54588.03 88888.00 2015-11-07 23:25:04.875 311 12477.02 118.30 54588.03 88888.00 2015-11-07 23:25:05.000 311 12477.00 118.25 54588.03 88888.00 2015-11-07 23:25:05.125 311 12477.02 118.22 54588.05 88888.00 2015-11-07 23:25:05.250 311 12476.98 118.20 54588.05 88888.00 2015-11-07 23:25:05.375 311 12476.92 118.22 54588.05 88888.00 2015-11-07 23:25:05.500 311 12476.92 118.25 54588.07 88888.00 2015-11-07 23:25:05.625 311 12476.90 118.28 54588.05 88888.00 2015-11-07 23:25:05.750 311 12476.92 118.30 54588.03 88888.00 2015-11-07 23:25:05.875 311 12477.02 118.28 54588.05 88888.00 2015-11-07 23:25:06.000 311 12477.10 118.25 54588.05 88888.00 2015-11-07 23:25:06.125 311 12477.10 118.28 54588.05 88888.00 2015-11-07 23:25:06.250 311 12477.10 118.25 54588.07 88888.00 2015-11-07 23:25:06.375 311 12477.08 118.25 54588.05 88888.00 2015-11-07 23:25:06.500 311 12477.05 118.28 54588.05 88888.00 2015-11-07 23:25:06.625 311 12477.05 118.28 54588.07 88888.00 2015-11-07 23:25:06.750 311 12477.02 118.25 54588.07 88888.00 2015-11-07 23:25:06.875 311 12477.00 118.25 54588.07 88888.00 2015-11-07 23:25:07.000 311 12477.00 118.22 54588.05 88888.00 2015-11-07 23:25:07.125 311 12477.00 118.20 54588.05 88888.00 2015-11-07 23:25:07.250 311 12477.02 118.20 54588.05 88888.00 2015-11-07 23:25:07.375 311 12477.02 118.25 54588.05 88888.00 2015-11-07 23:25:07.500 311 12476.98 118.22 54588.05 88888.00 2015-11-07 23:25:07.625 311 12477.00 118.20 54588.03 88888.00 2015-11-07 23:25:07.750 311 12477.00 118.12 54588.03 88888.00 2015-11-07 23:25:07.875 311 12477.00 118.10 54588.03 88888.00 2015-11-07 23:25:08.000 311 12477.05 118.12 54588.03 88888.00 2015-11-07 23:25:08.125 311 12477.02 118.10 54588.05 88888.00 2015-11-07 23:25:08.250 311 12476.92 118.10 54588.03 88888.00 2015-11-07 23:25:08.375 311 12476.98 118.10 54588.03 88888.00 2015-11-07 23:25:08.500 311 12477.02 118.10 54588.05 88888.00 2015-11-07 23:25:08.625 311 12477.02 118.12 54588.05 88888.00 2015-11-07 23:25:08.750 311 12477.00 118.17 54588.05 88888.00 2015-11-07 23:25:08.875 311 12476.95 118.12 54588.03 88888.00 2015-11-07 23:25:09.000 311 12476.98 118.15 54588.03 88888.00 2015-11-07 23:25:09.125 311 12476.98 118.15 54588.05 88888.00 2015-11-07 23:25:09.250 311 12477.02 118.15 54588.05 88888.00 2015-11-07 23:25:09.375 311 12477.00 118.15 54588.05 88888.00 2015-11-07 23:25:09.500 311 12476.95 118.12 54588.05 88888.00 2015-11-07 23:25:09.625 311 12477.00 118.15 54588.05 88888.00 2015-11-07 23:25:09.750 311 12477.08 118.20 54588.07 88888.00 2015-11-07 23:25:09.875 311 12477.08 118.20 54588.07 88888.00 2015-11-07 23:25:10.000 311 12477.02 118.20 54588.05 88888.00 2015-11-07 23:25:10.125 311 12477.00 118.22 54588.07 88888.00 2015-11-07 23:25:10.250 311 12476.98 118.22 54588.05 88888.00 2015-11-07 23:25:10.375 311 12476.95 118.22 54588.05 88888.00 2015-11-07 23:25:10.500 311 12476.95 118.17 54588.05 88888.00 2015-11-07 23:25:10.625 311 12476.92 118.20 54588.05 88888.00 2015-11-07 23:25:10.750 311 12476.90 118.22 54588.05 88888.00 2015-11-07 23:25:10.875 311 12476.95 118.20 54588.05 88888.00 2015-11-07 23:25:11.000 311 12476.98 118.20 54588.03 88888.00 2015-11-07 23:25:11.125 311 12476.98 118.20 54588.05 88888.00 2015-11-07 23:25:11.250 311 12476.95 118.17 54588.07 88888.00 2015-11-07 23:25:11.375 311 12477.00 118.15 54588.05 88888.00 2015-11-07 23:25:11.500 311 12477.02 118.12 54588.07 88888.00 2015-11-07 23:25:11.625 311 12476.95 118.10 54588.07 88888.00 2015-11-07 23:25:11.750 311 12476.98 118.17 54588.07 88888.00 2015-11-07 23:25:11.875 311 12477.00 118.15 54588.05 88888.00 2015-11-07 23:25:12.000 311 12477.02 118.12 54588.03 88888.00 2015-11-07 23:25:12.125 311 12477.00 118.17 54588.03 88888.00 2015-11-07 23:25:12.250 311 12476.98 118.15 54588.05 88888.00 2015-11-07 23:25:12.375 311 12477.00 118.12 54588.03 88888.00 2015-11-07 23:25:12.500 311 12476.98 118.10 54588.03 88888.00 2015-11-07 23:25:12.625 311 12476.92 118.08 54588.03 88888.00 2015-11-07 23:25:12.750 311 12476.90 118.10 54588.03 88888.00 2015-11-07 23:25:12.875 311 12476.98 118.17 54588.03 88888.00 2015-11-07 23:25:13.000 311 12477.00 118.12 54588.00 88888.00 2015-11-07 23:25:13.125 311 12476.95 118.12 54588.03 88888.00 2015-11-07 23:25:13.250 311 12476.95 118.12 54588.03 88888.00 2015-11-07 23:25:13.375 311 12477.00 118.08 54588.03 88888.00 2015-11-07 23:25:13.500 311 12476.95 118.03 54588.03 88888.00 2015-11-07 23:25:13.625 311 12476.95 118.03 54588.03 88888.00 2015-11-07 23:25:13.750 311 12476.98 118.08 54588.05 88888.00 2015-11-07 23:25:13.875 311 12476.92 118.10 54588.05 88888.00 2015-11-07 23:25:14.000 311 12476.92 118.08 54588.03 88888.00 2015-11-07 23:25:14.125 311 12476.92 118.03 54588.05 88888.00 2015-11-07 23:25:14.250 311 12476.95 118.05 54588.07 88888.00 2015-11-07 23:25:14.375 311 12477.00 118.03 54588.03 88888.00 2015-11-07 23:25:14.500 311 12476.95 118.05 54588.00 88888.00 2015-11-07 23:25:14.625 311 12476.92 118.05 54588.03 88888.00 2015-11-07 23:25:14.750 311 12477.00 118.10 54588.05 88888.00 2015-11-07 23:25:14.875 311 12477.00 118.05 54588.05 88888.00 2015-11-07 23:25:15.000 311 12476.95 118.03 54588.03 88888.00 2015-11-07 23:25:15.125 311 12476.88 118.03 54588.03 88888.00 2015-11-07 23:25:15.250 311 12476.90 118.03 54588.05 88888.00 2015-11-07 23:25:15.375 311 12476.92 118.00 54588.05 88888.00 2015-11-07 23:25:15.500 311 12476.92 118.00 54588.07 88888.00 2015-11-07 23:25:15.625 311 12477.00 117.97 54588.05 88888.00 2015-11-07 23:25:15.750 311 12477.02 118.00 54588.07 88888.00 2015-11-07 23:25:15.875 311 12476.98 117.97 54588.07 88888.00 2015-11-07 23:25:16.000 311 12476.98 117.92 54588.03 88888.00 2015-11-07 23:25:16.125 311 12476.98 117.95 54588.03 88888.00 2015-11-07 23:25:16.250 311 12476.95 117.95 54588.05 88888.00 2015-11-07 23:25:16.375 311 12476.95 117.92 54588.03 88888.00 2015-11-07 23:25:16.500 311 12476.92 117.95 54588.03 88888.00 2015-11-07 23:25:16.625 311 12476.83 117.92 54588.00 88888.00 2015-11-07 23:25:16.750 311 12476.83 117.90 54588.00 88888.00 2015-11-07 23:25:16.875 311 12476.85 117.92 54588.03 88888.00 2015-11-07 23:25:17.000 311 12476.92 117.97 54588.00 88888.00 2015-11-07 23:25:17.125 311 12476.95 118.00 54588.03 88888.00 2015-11-07 23:25:17.250 311 12476.95 118.00 54588.05 88888.00 2015-11-07 23:25:17.375 311 12476.92 117.97 54588.03 88888.00 2015-11-07 23:25:17.500 311 12476.90 117.97 54588.03 88888.00 2015-11-07 23:25:17.625 311 12476.88 118.03 54588.03 88888.00 2015-11-07 23:25:17.750 311 12476.90 118.00 54588.05 88888.00 2015-11-07 23:25:17.875 311 12476.95 117.97 54588.03 88888.00 2015-11-07 23:25:18.000 311 12476.92 117.95 54588.03 88888.00 2015-11-07 23:25:18.125 311 12476.95 117.97 54588.07 88888.00 2015-11-07 23:25:18.250 311 12476.88 117.97 54588.05 88888.00 2015-11-07 23:25:18.375 311 12476.88 117.95 54588.03 88888.00 2015-11-07 23:25:18.500 311 12476.88 117.90 54588.00 88888.00 2015-11-07 23:25:18.625 311 12476.88 117.90 54588.03 88888.00 2015-11-07 23:25:18.750 311 12476.85 117.92 54588.05 88888.00 2015-11-07 23:25:18.875 311 12476.88 117.97 54588.03 88888.00 2015-11-07 23:25:19.000 311 12476.90 117.97 54588.03 88888.00 2015-11-07 23:25:19.125 311 12476.90 117.95 54588.03 88888.00 2015-11-07 23:25:19.250 311 12476.88 117.95 54588.00 88888.00 2015-11-07 23:25:19.375 311 12476.88 117.95 54588.00 88888.00 2015-11-07 23:25:19.500 311 12476.85 117.90 54588.00 88888.00 2015-11-07 23:25:19.625 311 12476.83 117.90 54587.97 88888.00 2015-11-07 23:25:19.750 311 12476.88 117.92 54587.97 88888.00 2015-11-07 23:25:19.875 311 12476.92 117.97 54588.00 88888.00 2015-11-07 23:25:20.000 311 12476.90 117.95 54588.00 88888.00 2015-11-07 23:25:20.125 311 12476.88 117.95 54588.03 88888.00 2015-11-07 23:25:20.250 311 12476.88 117.88 54588.03 88888.00 2015-11-07 23:25:20.375 311 12476.92 117.88 54588.00 88888.00 2015-11-07 23:25:20.500 311 12476.95 117.90 54588.00 88888.00 2015-11-07 23:25:20.625 311 12476.92 117.85 54588.00 88888.00 2015-11-07 23:25:20.750 311 12476.90 117.85 54588.03 88888.00 2015-11-07 23:25:20.875 311 12476.85 117.85 54588.03 88888.00 2015-11-07 23:25:21.000 311 12476.88 117.88 54588.05 88888.00 2015-11-07 23:25:21.125 311 12476.90 117.88 54588.10 88888.00 2015-11-07 23:25:21.250 311 12476.83 117.88 54588.03 88888.00 2015-11-07 23:25:21.375 311 12476.80 117.88 54588.03 88888.00 2015-11-07 23:25:21.500 311 12476.77 117.88 54588.07 88888.00 2015-11-07 23:25:21.625 311 12476.80 117.88 54588.05 88888.00 2015-11-07 23:25:21.750 311 12476.83 117.88 54588.00 88888.00 2015-11-07 23:25:21.875 311 12476.83 117.85 54588.00 88888.00 2015-11-07 23:25:22.000 311 12476.85 117.80 54588.00 88888.00 2015-11-07 23:25:22.125 311 12476.83 117.83 54588.00 88888.00 2015-11-07 23:25:22.250 311 12476.83 117.85 54588.03 88888.00 2015-11-07 23:25:22.375 311 12476.85 117.90 54588.03 88888.00 2015-11-07 23:25:22.500 311 12476.83 117.92 54588.03 88888.00 2015-11-07 23:25:22.625 311 12476.83 117.90 54588.03 88888.00 2015-11-07 23:25:22.750 311 12476.85 117.85 54588.00 88888.00 2015-11-07 23:25:22.875 311 12476.85 117.85 54588.00 88888.00 2015-11-07 23:25:23.000 311 12476.85 117.88 54587.97 88888.00 2015-11-07 23:25:23.125 311 12476.83 117.83 54587.97 88888.00 2015-11-07 23:25:23.250 311 12476.83 117.85 54588.00 88888.00 2015-11-07 23:25:23.375 311 12476.80 117.83 54588.00 88888.00 2015-11-07 23:25:23.500 311 12476.80 117.85 54587.95 88888.00 2015-11-07 23:25:23.625 311 12476.77 117.80 54587.97 88888.00 2015-11-07 23:25:23.750 311 12476.77 117.83 54587.97 88888.00 2015-11-07 23:25:23.875 311 12476.83 117.83 54588.00 88888.00 2015-11-07 23:25:24.000 311 12476.77 117.83 54588.00 88888.00 2015-11-07 23:25:24.125 311 12476.75 117.85 54587.97 88888.00 2015-11-07 23:25:24.250 311 12476.70 117.80 54587.97 88888.00 2015-11-07 23:25:24.375 311 12476.80 117.78 54588.00 88888.00 2015-11-07 23:25:24.500 311 12476.80 117.80 54588.03 88888.00 2015-11-07 23:25:24.625 311 12476.88 117.80 54588.05 88888.00 2015-11-07 23:25:24.750 311 12476.85 117.80 54588.00 88888.00 2015-11-07 23:25:24.875 311 12476.83 117.78 54588.00 88888.00 2015-11-07 23:25:25.000 311 12476.80 117.78 54588.00 88888.00 2015-11-07 23:25:25.125 311 12476.73 117.75 54588.05 88888.00 2015-11-07 23:25:25.250 311 12476.67 117.75 54588.03 88888.00 2015-11-07 23:25:25.375 311 12476.70 117.78 54588.00 88888.00 2015-11-07 23:25:25.500 311 12476.73 117.75 54588.03 88888.00 2015-11-07 23:25:25.625 311 12476.75 117.70 54588.00 88888.00 2015-11-07 23:25:25.750 311 12476.77 117.72 54588.00 88888.00 2015-11-07 23:25:25.875 311 12476.77 117.78 54588.03 88888.00 2015-11-07 23:25:26.000 311 12476.73 117.75 54588.00 88888.00 2015-11-07 23:25:26.125 311 12476.75 117.75 54588.03 88888.00 2015-11-07 23:25:26.250 311 12476.73 117.78 54588.05 88888.00 2015-11-07 23:25:26.375 311 12476.70 117.80 54588.05 88888.00 2015-11-07 23:25:26.500 311 12476.67 117.80 54588.05 88888.00 2015-11-07 23:25:26.625 311 12476.67 117.83 54588.05 88888.00 2015-11-07 23:25:26.750 311 12476.62 117.78 54588.05 88888.00 2015-11-07 23:25:26.875 311 12476.62 117.72 54588.05 88888.00 2015-11-07 23:25:27.000 311 12476.60 117.70 54588.03 88888.00 2015-11-07 23:25:27.125 311 12476.67 117.70 54588.00 88888.00 2015-11-07 23:25:27.250 311 12476.70 117.67 54588.00 88888.00 2015-11-07 23:25:27.375 311 12476.73 117.67 54587.97 88888.00 2015-11-07 23:25:27.500 311 12476.65 117.70 54587.97 88888.00 2015-11-07 23:25:27.625 311 12476.65 117.70 54588.00 88888.00 2015-11-07 23:25:27.750 311 12476.73 117.67 54588.00 88888.00 2015-11-07 23:25:27.875 311 12476.75 117.65 54587.97 88888.00 2015-11-07 23:25:28.000 311 12476.73 117.67 54588.00 88888.00 2015-11-07 23:25:28.125 311 12476.70 117.72 54588.03 88888.00 2015-11-07 23:25:28.250 311 12476.67 117.67 54588.05 88888.00 2015-11-07 23:25:28.375 311 12476.77 117.65 54588.03 88888.00 2015-11-07 23:25:28.500 311 12476.70 117.67 54588.00 88888.00 2015-11-07 23:25:28.625 311 12476.67 117.75 54588.00 88888.00 2015-11-07 23:25:28.750 311 12476.75 117.78 54588.05 88888.00 2015-11-07 23:25:28.875 311 12476.75 117.75 54588.03 88888.00 2015-11-07 23:25:29.000 311 12476.75 117.72 54588.00 88888.00 2015-11-07 23:25:29.125 311 12476.65 117.75 54588.00 88888.00 2015-11-07 23:25:29.250 311 12476.62 117.75 54588.00 88888.00 2015-11-07 23:25:29.375 311 12476.65 117.75 54588.03 88888.00 2015-11-07 23:25:29.500 311 12476.67 117.72 54588.00 88888.00 2015-11-07 23:25:29.625 311 12476.70 117.70 54588.03 88888.00 2015-11-07 23:25:29.750 311 12476.60 117.72 54587.97 88888.00 2015-11-07 23:25:29.875 311 12476.52 117.80 54588.00 88888.00 2015-11-07 23:25:30.000 311 12476.52 117.75 54587.97 88888.00 2015-11-07 23:25:30.125 311 12476.58 117.75 54587.97 88888.00 2015-11-07 23:25:30.250 311 12476.60 117.67 54587.97 88888.00 2015-11-07 23:25:30.375 311 12476.67 117.70 54587.97 88888.00 2015-11-07 23:25:30.500 311 12476.65 117.75 54587.97 88888.00 2015-11-07 23:25:30.625 311 12476.67 117.80 54588.00 88888.00 2015-11-07 23:25:30.750 311 12476.70 117.78 54588.00 88888.00 2015-11-07 23:25:30.875 311 12476.70 117.72 54588.03 88888.00 2015-11-07 23:25:31.000 311 12476.75 117.75 54588.00 88888.00 2015-11-07 23:25:31.125 311 12476.73 117.78 54588.00 88888.00 2015-11-07 23:25:31.250 311 12476.60 117.78 54588.03 88888.00 2015-11-07 23:25:31.375 311 12476.62 117.78 54588.00 88888.00 2015-11-07 23:25:31.500 311 12476.67 117.78 54588.00 88888.00 2015-11-07 23:25:31.625 311 12476.65 117.72 54588.00 88888.00 2015-11-07 23:25:31.750 311 12476.60 117.70 54588.00 88888.00 2015-11-07 23:25:31.875 311 12476.67 117.72 54588.00 88888.00 2015-11-07 23:25:32.000 311 12476.70 117.72 54588.00 88888.00 2015-11-07 23:25:32.125 311 12476.67 117.72 54588.00 88888.00 2015-11-07 23:25:32.250 311 12476.58 117.72 54588.00 88888.00 2015-11-07 23:25:32.375 311 12476.58 117.72 54588.00 88888.00 2015-11-07 23:25:32.500 311 12476.58 117.70 54588.00 88888.00 2015-11-07 23:25:32.625 311 12476.65 117.75 54588.03 88888.00 2015-11-07 23:25:32.750 311 12476.67 117.75 54588.00 88888.00 2015-11-07 23:25:32.875 311 12476.70 117.72 54588.00 88888.00 2015-11-07 23:25:33.000 311 12476.65 117.70 54588.03 88888.00 2015-11-07 23:25:33.125 311 12476.60 117.67 54588.00 88888.00 2015-11-07 23:25:33.250 311 12476.65 117.65 54588.00 88888.00 2015-11-07 23:25:33.375 311 12476.62 117.65 54588.00 88888.00 2015-11-07 23:25:33.500 311 12476.55 117.72 54588.00 88888.00 2015-11-07 23:25:33.625 311 12476.48 117.80 54588.00 88888.00 2015-11-07 23:25:33.750 311 12476.50 117.78 54588.00 88888.00 2015-11-07 23:25:33.875 311 12476.52 117.75 54588.00 88888.00 2015-11-07 23:25:34.000 311 12476.55 117.70 54588.00 88888.00 2015-11-07 23:25:34.125 311 12476.55 117.72 54587.97 88888.00 2015-11-07 23:25:34.250 311 12476.55 117.70 54587.95 88888.00 2015-11-07 23:25:34.375 311 12476.58 117.75 54588.00 88888.00 2015-11-07 23:25:34.500 311 12476.52 117.78 54588.00 88888.00 2015-11-07 23:25:34.625 311 12476.42 117.75 54587.97 88888.00 2015-11-07 23:25:34.750 311 12476.42 117.78 54587.95 88888.00 2015-11-07 23:25:34.875 311 12476.48 117.80 54587.97 88888.00 2015-11-07 23:25:35.000 311 12476.52 117.75 54587.95 88888.00 2015-11-07 23:25:35.125 311 12476.52 117.80 54587.97 88888.00 2015-11-07 23:25:35.250 311 12476.50 117.78 54587.97 88888.00 2015-11-07 23:25:35.375 311 12476.58 117.80 54587.97 88888.00 2015-11-07 23:25:35.500 311 12476.58 117.83 54587.97 88888.00 2015-11-07 23:25:35.625 311 12476.58 117.88 54587.97 88888.00 2015-11-07 23:25:35.750 311 12476.50 117.90 54587.95 88888.00 2015-11-07 23:25:35.875 311 12476.48 117.88 54587.95 88888.00 2015-11-07 23:25:36.000 311 12476.48 117.80 54587.93 88888.00 2015-11-07 23:25:36.125 311 12476.50 117.85 54587.95 88888.00 2015-11-07 23:25:36.250 311 12476.50 117.83 54587.95 88888.00 2015-11-07 23:25:36.375 311 12476.55 117.80 54587.97 88888.00 2015-11-07 23:25:36.500 311 12476.65 117.80 54587.97 88888.00 2015-11-07 23:25:36.625 311 12476.60 117.78 54587.97 88888.00 2015-11-07 23:25:36.750 311 12476.55 117.78 54587.97 88888.00 2015-11-07 23:25:36.875 311 12476.60 117.83 54587.95 88888.00 2015-11-07 23:25:37.000 311 12476.65 117.88 54587.95 88888.00 2015-11-07 23:25:37.125 311 12476.58 117.83 54587.95 88888.00 2015-11-07 23:25:37.250 311 12476.52 117.80 54587.95 88888.00 2015-11-07 23:25:37.375 311 12476.58 117.83 54587.95 88888.00 2015-11-07 23:25:37.500 311 12476.60 117.88 54587.93 88888.00 2015-11-07 23:25:37.625 311 12476.58 117.90 54587.93 88888.00 2015-11-07 23:25:37.750 311 12476.55 117.85 54587.93 88888.00 2015-11-07 23:25:37.875 311 12476.65 117.85 54587.93 88888.00 2015-11-07 23:25:38.000 311 12476.62 117.83 54587.93 88888.00 2015-11-07 23:25:38.125 311 12476.58 117.85 54587.93 88888.00 2015-11-07 23:25:38.250 311 12476.58 117.83 54587.93 88888.00 2015-11-07 23:25:38.375 311 12476.60 117.78 54587.90 88888.00 2015-11-07 23:25:38.500 311 12476.52 117.80 54587.95 88888.00 2015-11-07 23:25:38.625 311 12476.50 117.80 54587.93 88888.00 2015-11-07 23:25:38.750 311 12476.52 117.80 54587.97 88888.00 2015-11-07 23:25:38.875 311 12476.52 117.83 54587.95 88888.00 2015-11-07 23:25:39.000 311 12476.48 117.83 54587.93 88888.00 2015-11-07 23:25:39.125 311 12476.45 117.85 54587.95 88888.00 2015-11-07 23:25:39.250 311 12476.45 117.85 54587.97 88888.00 2015-11-07 23:25:39.375 311 12476.50 117.83 54587.97 88888.00 2015-11-07 23:25:39.500 311 12476.45 117.75 54587.97 88888.00 2015-11-07 23:25:39.625 311 12476.52 117.83 54587.97 88888.00 2015-11-07 23:25:39.750 311 12476.50 117.88 54587.95 88888.00 2015-11-07 23:25:39.875 311 12476.48 117.85 54587.95 88888.00 2015-11-07 23:25:40.000 311 12476.55 117.85 54587.93 88888.00 2015-11-07 23:25:40.125 311 12476.55 117.90 54587.95 88888.00 2015-11-07 23:25:40.250 311 12476.50 117.88 54587.97 88888.00 2015-11-07 23:25:40.375 311 12476.50 117.88 54587.95 88888.00 2015-11-07 23:25:40.500 311 12476.48 117.88 54587.95 88888.00 2015-11-07 23:25:40.625 311 12476.50 117.85 54587.93 88888.00 2015-11-07 23:25:40.750 311 12476.58 117.83 54587.93 88888.00 2015-11-07 23:25:40.875 311 12476.58 117.88 54587.93 88888.00 2015-11-07 23:25:41.000 311 12476.48 117.83 54587.95 88888.00 2015-11-07 23:25:41.125 311 12476.40 117.80 54587.95 88888.00 2015-11-07 23:25:41.250 311 12476.35 117.80 54587.95 88888.00 2015-11-07 23:25:41.375 311 12476.35 117.78 54587.95 88888.00 2015-11-07 23:25:41.500 311 12476.35 117.72 54587.95 88888.00 2015-11-07 23:25:41.625 311 12476.35 117.72 54587.93 88888.00 2015-11-07 23:25:41.750 311 12476.35 117.72 54587.93 88888.00 2015-11-07 23:25:41.875 311 12476.38 117.75 54587.93 88888.00 2015-11-07 23:25:42.000 311 12476.38 117.75 54587.93 88888.00 2015-11-07 23:25:42.125 311 12476.42 117.78 54587.93 88888.00 2015-11-07 23:25:42.250 311 12476.33 117.75 54587.93 88888.00 2015-11-07 23:25:42.375 311 12476.27 117.75 54587.93 88888.00 2015-11-07 23:25:42.500 311 12476.30 117.75 54587.93 88888.00 2015-11-07 23:25:42.625 311 12476.35 117.75 54587.90 88888.00 2015-11-07 23:25:42.750 311 12476.38 117.75 54587.93 88888.00 2015-11-07 23:25:42.875 311 12476.35 117.78 54587.93 88888.00 2015-11-07 23:25:43.000 311 12476.38 117.78 54587.93 88888.00 2015-11-07 23:25:43.125 311 12476.40 117.75 54587.95 88888.00 2015-11-07 23:25:43.250 311 12476.40 117.72 54587.93 88888.00 2015-11-07 23:25:43.375 311 12476.33 117.72 54587.93 88888.00 2015-11-07 23:25:43.500 311 12476.30 117.72 54587.93 88888.00 2015-11-07 23:25:43.625 311 12476.33 117.70 54587.93 88888.00 2015-11-07 23:25:43.750 311 12476.35 117.72 54587.93 88888.00 2015-11-07 23:25:43.875 311 12476.38 117.75 54587.90 88888.00 2015-11-07 23:25:44.000 311 12476.40 117.75 54587.90 88888.00 2015-11-07 23:25:44.125 311 12476.40 117.75 54587.93 88888.00 2015-11-07 23:25:44.250 311 12476.35 117.67 54587.93 88888.00 2015-11-07 23:25:44.375 311 12476.38 117.67 54587.90 88888.00 2015-11-07 23:25:44.500 311 12476.48 117.67 54587.88 88888.00 2015-11-07 23:25:44.625 311 12476.52 117.65 54587.85 88888.00 2015-11-07 23:25:44.750 311 12476.55 117.67 54587.85 88888.00 2015-11-07 23:25:44.875 311 12476.45 117.70 54587.90 88888.00 2015-11-07 23:25:45.000 311 12476.40 117.70 54587.88 88888.00 2015-11-07 23:25:45.125 311 12476.35 117.70 54587.85 88888.00 2015-11-07 23:25:45.250 311 12476.33 117.70 54587.88 88888.00 2015-11-07 23:25:45.375 311 12476.40 117.70 54587.90 88888.00 2015-11-07 23:25:45.500 311 12476.45 117.72 54587.93 88888.00 2015-11-07 23:25:45.625 311 12476.45 117.70 54587.93 88888.00 2015-11-07 23:25:45.750 311 12476.42 117.67 54587.90 88888.00 2015-11-07 23:25:45.875 311 12476.42 117.65 54587.90 88888.00 2015-11-07 23:25:46.000 311 12476.45 117.67 54587.88 88888.00 2015-11-07 23:25:46.125 311 12476.42 117.70 54587.88 88888.00 2015-11-07 23:25:46.250 311 12476.40 117.70 54587.88 88888.00 2015-11-07 23:25:46.375 311 12476.42 117.70 54587.88 88888.00 2015-11-07 23:25:46.500 311 12476.38 117.70 54587.85 88888.00 2015-11-07 23:25:46.625 311 12476.35 117.70 54587.88 88888.00 2015-11-07 23:25:46.750 311 12476.35 117.75 54587.90 88888.00 2015-11-07 23:25:46.875 311 12476.40 117.75 54587.88 88888.00 2015-11-07 23:25:47.000 311 12476.42 117.75 54587.88 88888.00 2015-11-07 23:25:47.125 311 12476.45 117.72 54587.90 88888.00 2015-11-07 23:25:47.250 311 12476.40 117.70 54587.90 88888.00 2015-11-07 23:25:47.375 311 12476.38 117.72 54587.88 88888.00 2015-11-07 23:25:47.500 311 12476.33 117.70 54587.88 88888.00 2015-11-07 23:25:47.625 311 12476.35 117.72 54587.85 88888.00 2015-11-07 23:25:47.750 311 12476.33 117.70 54587.88 88888.00 2015-11-07 23:25:47.875 311 12476.30 117.70 54587.88 88888.00 2015-11-07 23:25:48.000 311 12476.35 117.70 54587.88 88888.00 2015-11-07 23:25:48.125 311 12476.38 117.70 54587.88 88888.00 2015-11-07 23:25:48.250 311 12476.42 117.70 54587.90 88888.00 2015-11-07 23:25:48.375 311 12476.52 117.75 54587.90 88888.00 2015-11-07 23:25:48.500 311 12476.48 117.75 54587.93 88888.00 2015-11-07 23:25:48.625 311 12476.42 117.70 54587.90 88888.00 2015-11-07 23:25:48.750 311 12476.42 117.70 54587.88 88888.00 2015-11-07 23:25:48.875 311 12476.38 117.72 54587.88 88888.00 2015-11-07 23:25:49.000 311 12476.40 117.72 54587.85 88888.00 2015-11-07 23:25:49.125 311 12476.40 117.67 54587.88 88888.00 2015-11-07 23:25:49.250 311 12476.42 117.67 54587.90 88888.00 2015-11-07 23:25:49.375 311 12476.42 117.72 54587.90 88888.00 2015-11-07 23:25:49.500 311 12476.40 117.75 54587.90 88888.00 2015-11-07 23:25:49.625 311 12476.35 117.72 54587.88 88888.00 2015-11-07 23:25:49.750 311 12476.35 117.72 54587.88 88888.00 2015-11-07 23:25:49.875 311 12476.38 117.78 54587.85 88888.00 2015-11-07 23:25:50.000 311 12476.38 117.78 54587.85 88888.00 2015-11-07 23:25:50.125 311 12476.42 117.75 54587.90 88888.00 2015-11-07 23:25:50.250 311 12476.38 117.72 54587.88 88888.00 2015-11-07 23:25:50.375 311 12476.40 117.70 54587.82 88888.00 2015-11-07 23:25:50.500 311 12476.38 117.72 54587.88 88888.00 2015-11-07 23:25:50.625 311 12476.40 117.70 54587.85 88888.00 2015-11-07 23:25:50.750 311 12476.38 117.67 54587.85 88888.00 2015-11-07 23:25:50.875 311 12476.35 117.67 54587.85 88888.00 2015-11-07 23:25:51.000 311 12476.33 117.72 54587.85 88888.00 2015-11-07 23:25:51.125 311 12476.27 117.72 54587.85 88888.00 2015-11-07 23:25:51.250 311 12476.25 117.72 54587.88 88888.00 2015-11-07 23:25:51.375 311 12476.27 117.75 54587.85 88888.00 2015-11-07 23:25:51.500 311 12476.27 117.70 54587.82 88888.00 2015-11-07 23:25:51.625 311 12476.35 117.67 54587.82 88888.00 2015-11-07 23:25:51.750 311 12476.30 117.72 54587.85 88888.00 2015-11-07 23:25:51.875 311 12476.27 117.70 54587.85 88888.00 2015-11-07 23:25:52.000 311 12476.33 117.67 54587.82 88888.00 2015-11-07 23:25:52.125 311 12476.33 117.70 54587.82 88888.00 2015-11-07 23:25:52.250 311 12476.25 117.72 54587.85 88888.00 2015-11-07 23:25:52.375 311 12476.23 117.75 54587.82 88888.00 2015-11-07 23:25:52.500 311 12476.23 117.75 54587.85 88888.00 2015-11-07 23:25:52.625 311 12476.25 117.78 54587.85 88888.00 2015-11-07 23:25:52.750 311 12476.25 117.72 54587.82 88888.00 2015-11-07 23:25:52.875 311 12476.33 117.72 54587.85 88888.00 2015-11-07 23:25:53.000 311 12476.35 117.70 54587.82 88888.00 2015-11-07 23:25:53.125 311 12476.40 117.72 54587.82 88888.00 2015-11-07 23:25:53.250 311 12476.30 117.70 54587.80 88888.00 2015-11-07 23:25:53.375 311 12476.30 117.72 54587.82 88888.00 2015-11-07 23:25:53.500 311 12476.30 117.72 54587.82 88888.00 2015-11-07 23:25:53.625 311 12476.30 117.72 54587.80 88888.00 2015-11-07 23:25:53.750 311 12476.38 117.78 54587.80 88888.00 2015-11-07 23:25:53.875 311 12476.42 117.75 54587.80 88888.00 2015-11-07 23:25:54.000 311 12476.40 117.75 54587.78 88888.00 2015-11-07 23:25:54.125 311 12476.35 117.75 54587.78 88888.00 2015-11-07 23:25:54.250 311 12476.33 117.70 54587.80 88888.00 2015-11-07 23:25:54.375 311 12476.35 117.70 54587.80 88888.00 2015-11-07 23:25:54.500 311 12476.40 117.75 54587.80 88888.00 2015-11-07 23:25:54.625 311 12476.42 117.78 54587.80 88888.00 2015-11-07 23:25:54.750 311 12476.30 117.75 54587.82 88888.00 2015-11-07 23:25:54.875 311 12476.27 117.75 54587.80 88888.00 2015-11-07 23:25:55.000 311 12476.27 117.78 54587.78 88888.00 2015-11-07 23:25:55.125 311 12476.25 117.78 54587.80 88888.00 2015-11-07 23:25:55.250 311 12476.25 117.78 54587.78 88888.00 2015-11-07 23:25:55.375 311 12476.27 117.75 54587.78 88888.00 2015-11-07 23:25:55.500 311 12476.27 117.75 54587.78 88888.00 2015-11-07 23:25:55.625 311 12476.27 117.75 54587.82 88888.00 2015-11-07 23:25:55.750 311 12476.30 117.78 54587.80 88888.00 2015-11-07 23:25:55.875 311 12476.35 117.78 54587.80 88888.00 2015-11-07 23:25:56.000 311 12476.35 117.78 54587.78 88888.00 2015-11-07 23:25:56.125 311 12476.33 117.80 54587.78 88888.00 2015-11-07 23:25:56.250 311 12476.33 117.75 54587.78 88888.00 2015-11-07 23:25:56.375 311 12476.35 117.75 54587.78 88888.00 2015-11-07 23:25:56.500 311 12476.38 117.75 54587.78 88888.00 2015-11-07 23:25:56.625 311 12476.38 117.78 54587.72 88888.00 2015-11-07 23:25:56.750 311 12476.38 117.80 54587.72 88888.00 2015-11-07 23:25:56.875 311 12476.33 117.78 54587.75 88888.00 2015-11-07 23:25:57.000 311 12476.35 117.78 54587.78 88888.00 2015-11-07 23:25:57.125 311 12476.42 117.75 54587.78 88888.00 2015-11-07 23:25:57.250 311 12476.33 117.78 54587.75 88888.00 2015-11-07 23:25:57.375 311 12476.35 117.78 54587.78 88888.00 2015-11-07 23:25:57.500 311 12476.33 117.85 54587.80 88888.00 2015-11-07 23:25:57.625 311 12476.27 117.83 54587.78 88888.00 2015-11-07 23:25:57.750 311 12476.35 117.80 54587.72 88888.00 2015-11-07 23:25:57.875 311 12476.35 117.80 54587.75 88888.00 2015-11-07 23:25:58.000 311 12476.35 117.83 54587.78 88888.00 2015-11-07 23:25:58.125 311 12476.38 117.83 54587.78 88888.00 2015-11-07 23:25:58.250 311 12476.33 117.83 54587.75 88888.00 2015-11-07 23:25:58.375 311 12476.35 117.80 54587.75 88888.00 2015-11-07 23:25:58.500 311 12476.35 117.78 54587.75 88888.00 2015-11-07 23:25:58.625 311 12476.30 117.80 54587.75 88888.00 2015-11-07 23:25:58.750 311 12476.25 117.80 54587.75 88888.00 2015-11-07 23:25:58.875 311 12476.35 117.80 54587.72 88888.00 2015-11-07 23:25:59.000 311 12476.45 117.83 54587.78 88888.00 2015-11-07 23:25:59.125 311 12476.48 117.90 54587.75 88888.00 2015-11-07 23:25:59.250 311 12476.40 117.88 54587.78 88888.00 2015-11-07 23:25:59.375 311 12476.40 117.90 54587.78 88888.00 2015-11-07 23:25:59.500 311 12476.40 117.90 54587.78 88888.00 2015-11-07 23:25:59.625 311 12476.40 117.85 54587.72 88888.00 2015-11-07 23:25:59.750 311 12476.42 117.92 54587.75 88888.00 2015-11-07 23:25:59.875 311 12476.40 117.90 54587.75 88888.00 2015-11-07 23:26:00.000 311 12476.33 117.85 54587.75 88888.00 2015-11-07 23:26:00.125 311 12476.30 117.88 54587.75 88888.00 2015-11-07 23:26:00.250 311 12476.30 117.88 54587.78 88888.00 2015-11-07 23:26:00.375 311 12476.38 117.90 54587.72 88888.00 2015-11-07 23:26:00.500 311 12476.33 117.85 54587.72 88888.00 2015-11-07 23:26:00.625 311 12476.27 117.83 54587.75 88888.00 2015-11-07 23:26:00.750 311 12476.30 117.88 54587.75 88888.00 2015-11-07 23:26:00.875 311 12476.30 117.92 54587.75 88888.00 2015-11-07 23:26:01.000 311 12476.35 117.90 54587.75 88888.00 2015-11-07 23:26:01.125 311 12476.30 117.90 54587.72 88888.00 2015-11-07 23:26:01.250 311 12476.27 117.90 54587.75 88888.00 2015-11-07 23:26:01.375 311 12476.30 117.92 54587.75 88888.00 2015-11-07 23:26:01.500 311 12476.25 117.92 54587.75 88888.00 2015-11-07 23:26:01.625 311 12476.33 117.92 54587.75 88888.00 2015-11-07 23:26:01.750 311 12476.27 117.92 54587.75 88888.00 2015-11-07 23:26:01.875 311 12476.23 117.90 54587.72 88888.00 2015-11-07 23:26:02.000 311 12476.25 117.95 54587.72 88888.00 2015-11-07 23:26:02.125 311 12476.25 117.92 54587.72 88888.00 2015-11-07 23:26:02.250 311 12476.20 117.92 54587.75 88888.00 2015-11-07 23:26:02.375 311 12476.25 117.92 54587.75 88888.00 2015-11-07 23:26:02.500 311 12476.30 117.92 54587.70 88888.00 2015-11-07 23:26:02.625 311 12476.30 117.92 54587.70 88888.00 2015-11-07 23:26:02.750 311 12476.27 117.92 54587.72 88888.00 2015-11-07 23:26:02.875 311 12476.27 117.92 54587.70 88888.00 2015-11-07 23:26:03.000 311 12476.35 117.92 54587.70 88888.00 2015-11-07 23:26:03.125 311 12476.30 117.88 54587.68 88888.00 2015-11-07 23:26:03.250 311 12476.20 117.88 54587.68 88888.00 2015-11-07 23:26:03.375 311 12476.27 117.88 54587.68 88888.00 2015-11-07 23:26:03.500 311 12476.35 117.85 54587.68 88888.00 2015-11-07 23:26:03.625 311 12476.38 117.85 54587.70 88888.00 2015-11-07 23:26:03.750 311 12476.42 117.88 54587.70 88888.00 2015-11-07 23:26:03.875 311 12476.40 117.88 54587.70 88888.00 2015-11-07 23:26:04.000 311 12476.35 117.88 54587.65 88888.00 2015-11-07 23:26:04.125 311 12476.30 117.88 54587.65 88888.00 2015-11-07 23:26:04.250 311 12476.27 117.90 54587.70 88888.00 2015-11-07 23:26:04.375 311 12476.35 117.90 54587.65 88888.00 2015-11-07 23:26:04.500 311 12476.38 117.90 54587.65 88888.00 2015-11-07 23:26:04.625 311 12476.33 117.90 54587.65 88888.00 2015-11-07 23:26:04.750 311 12476.30 117.92 54587.65 88888.00 2015-11-07 23:26:04.875 311 12476.35 117.90 54587.68 88888.00 2015-11-07 23:26:05.000 311 12476.38 117.88 54587.62 88888.00 2015-11-07 23:26:05.125 311 12476.48 117.88 54587.65 88888.00 2015-11-07 23:26:05.250 311 12476.40 117.90 54587.65 88888.00 2015-11-07 23:26:05.375 311 12476.38 117.92 54587.68 88888.00 2015-11-07 23:26:05.500 311 12476.38 117.95 54587.68 88888.00 2015-11-07 23:26:05.625 311 12476.38 117.95 54587.65 88888.00 2015-11-07 23:26:05.750 311 12476.35 117.92 54587.65 88888.00 2015-11-07 23:26:05.875 311 12476.38 117.95 54587.62 88888.00 2015-11-07 23:26:06.000 311 12476.40 117.92 54587.65 88888.00 2015-11-07 23:26:06.125 311 12476.45 117.92 54587.70 88888.00 2015-11-07 23:26:06.250 311 12476.38 117.90 54587.68 88888.00 2015-11-07 23:26:06.375 311 12476.35 117.88 54587.68 88888.00 2015-11-07 23:26:06.500 311 12476.40 117.92 54587.68 88888.00 2015-11-07 23:26:06.625 311 12476.38 117.92 54587.65 88888.00 2015-11-07 23:26:06.750 311 12476.35 117.88 54587.68 88888.00 2015-11-07 23:26:06.875 311 12476.33 117.85 54587.62 88888.00 2015-11-07 23:26:07.000 311 12476.38 117.88 54587.60 88888.00 2015-11-07 23:26:07.125 311 12476.38 117.92 54587.62 88888.00 2015-11-07 23:26:07.250 311 12476.33 117.95 54587.62 88888.00 2015-11-07 23:26:07.375 311 12476.35 117.95 54587.62 88888.00 2015-11-07 23:26:07.500 311 12476.35 117.95 54587.65 88888.00 2015-11-07 23:26:07.625 311 12476.38 117.92 54587.68 88888.00 2015-11-07 23:26:07.750 311 12476.38 117.95 54587.68 88888.00 2015-11-07 23:26:07.875 311 12476.40 117.95 54587.68 88888.00 2015-11-07 23:26:08.000 311 12476.35 117.95 54587.65 88888.00 2015-11-07 23:26:08.125 311 12476.30 117.92 54587.62 88888.00 2015-11-07 23:26:08.250 311 12476.35 117.88 54587.62 88888.00 2015-11-07 23:26:08.375 311 12476.40 117.88 54587.62 88888.00 2015-11-07 23:26:08.500 311 12476.42 117.90 54587.65 88888.00 2015-11-07 23:26:08.625 311 12476.40 117.88 54587.68 88888.00 2015-11-07 23:26:08.750 311 12476.40 117.88 54587.62 88888.00 2015-11-07 23:26:08.875 311 12476.35 117.90 54587.60 88888.00 2015-11-07 23:26:09.000 311 12476.38 117.92 54587.57 88888.00 2015-11-07 23:26:09.125 311 12476.38 117.90 54587.57 88888.00 2015-11-07 23:26:09.250 311 12476.35 117.92 54587.60 88888.00 2015-11-07 23:26:09.375 311 12476.35 117.92 54587.60 88888.00 2015-11-07 23:26:09.500 311 12476.33 117.90 54587.60 88888.00 2015-11-07 23:26:09.625 311 12476.27 117.88 54587.57 88888.00 2015-11-07 23:26:09.750 311 12476.25 117.92 54587.57 88888.00 2015-11-07 23:26:09.875 311 12476.30 117.90 54587.62 88888.00 2015-11-07 23:26:10.000 311 12476.38 117.90 54587.62 88888.00 2015-11-07 23:26:10.125 311 12476.35 117.92 54587.60 88888.00 2015-11-07 23:26:10.250 311 12476.30 117.90 54587.62 88888.00 2015-11-07 23:26:10.375 311 12476.33 117.90 54587.65 88888.00 2015-11-07 23:26:10.500 311 12476.33 117.88 54587.60 88888.00 2015-11-07 23:26:10.625 311 12476.35 117.90 54587.60 88888.00 2015-11-07 23:26:10.750 311 12476.42 117.92 54587.60 88888.00 2015-11-07 23:26:10.875 311 12476.42 117.88 54587.60 88888.00 2015-11-07 23:26:11.000 311 12476.42 117.85 54587.60 88888.00 2015-11-07 23:26:11.125 311 12476.45 117.88 54587.60 88888.00 2015-11-07 23:26:11.250 311 12476.40 117.88 54587.57 88888.00 2015-11-07 23:26:11.375 311 12476.35 117.88 54587.57 88888.00 2015-11-07 23:26:11.500 311 12476.35 117.88 54587.55 88888.00 2015-11-07 23:26:11.625 311 12476.38 117.88 54587.55 88888.00 2015-11-07 23:26:11.750 311 12476.35 117.83 54587.57 88888.00 2015-11-07 23:26:11.875 311 12476.30 117.85 54587.55 88888.00 2015-11-07 23:26:12.000 311 12476.27 117.83 54587.55 88888.00 2015-11-07 23:26:12.125 311 12476.30 117.85 54587.55 88888.00 2015-11-07 23:26:12.250 311 12476.27 117.85 54587.55 88888.00 2015-11-07 23:26:12.375 311 12476.30 117.88 54587.53 88888.00 2015-11-07 23:26:12.500 311 12476.30 117.90 54587.53 88888.00 2015-11-07 23:26:12.625 311 12476.23 117.88 54587.53 88888.00 2015-11-07 23:26:12.750 311 12476.27 117.90 54587.55 88888.00 2015-11-07 23:26:12.875 311 12476.35 117.85 54587.55 88888.00 2015-11-07 23:26:13.000 311 12476.33 117.85 54587.53 88888.00 2015-11-07 23:26:13.125 311 12476.33 117.85 54587.53 88888.00 2015-11-07 23:26:13.250 311 12476.30 117.83 54587.55 88888.00 2015-11-07 23:26:13.375 311 12476.33 117.88 54587.55 88888.00 2015-11-07 23:26:13.500 311 12476.33 117.88 54587.53 88888.00 2015-11-07 23:26:13.625 311 12476.33 117.85 54587.53 88888.00 2015-11-07 23:26:13.750 311 12476.30 117.83 54587.53 88888.00 2015-11-07 23:26:13.875 311 12476.27 117.83 54587.55 88888.00 2015-11-07 23:26:14.000 311 12476.30 117.83 54587.53 88888.00 2015-11-07 23:26:14.125 311 12476.25 117.85 54587.53 88888.00 2015-11-07 23:26:14.250 311 12476.23 117.85 54587.55 88888.00 2015-11-07 23:26:14.375 311 12476.27 117.85 54587.55 88888.00 2015-11-07 23:26:14.500 311 12476.25 117.85 54587.57 88888.00 2015-11-07 23:26:14.625 311 12476.25 117.85 54587.55 88888.00 2015-11-07 23:26:14.750 311 12476.23 117.85 54587.55 88888.00 2015-11-07 23:26:14.875 311 12476.20 117.85 54587.55 88888.00 2015-11-07 23:26:15.000 311 12476.27 117.88 54587.53 88888.00 2015-11-07 23:26:15.125 311 12476.27 117.88 54587.53 88888.00 2015-11-07 23:26:15.250 311 12476.25 117.88 54587.50 88888.00 2015-11-07 23:26:15.375 311 12476.30 117.90 54587.50 88888.00 2015-11-07 23:26:15.500 311 12476.30 117.88 54587.53 88888.00 2015-11-07 23:26:15.625 311 12476.30 117.90 54587.55 88888.00 2015-11-07 23:26:15.750 311 12476.33 117.92 54587.53 88888.00 2015-11-07 23:26:15.875 311 12476.30 117.88 54587.50 88888.00 2015-11-07 23:26:16.000 311 12476.30 117.85 54587.50 88888.00 2015-11-07 23:26:16.125 311 12476.27 117.83 54587.50 88888.00 2015-11-07 23:26:16.250 311 12476.25 117.88 54587.50 88888.00 2015-11-07 23:26:16.375 311 12476.30 117.90 54587.47 88888.00 2015-11-07 23:26:16.500 311 12476.30 117.85 54587.47 88888.00 2015-11-07 23:26:16.625 311 12476.27 117.85 54587.47 88888.00 2015-11-07 23:26:16.750 311 12476.30 117.90 54587.50 88888.00 2015-11-07 23:26:16.875 311 12476.30 117.92 54587.53 88888.00 2015-11-07 23:26:17.000 311 12476.35 117.97 54587.53 88888.00 2015-11-07 23:26:17.125 311 12476.35 117.95 54587.53 88888.00 2015-11-07 23:26:17.250 311 12476.25 117.95 54587.50 88888.00 2015-11-07 23:26:17.375 311 12476.27 117.97 54587.50 88888.00 2015-11-07 23:26:17.500 311 12476.25 117.97 54587.50 88888.00 2015-11-07 23:26:17.625 311 12476.30 117.95 54587.50 88888.00 2015-11-07 23:26:17.750 311 12476.38 117.95 54587.47 88888.00 2015-11-07 23:26:17.875 311 12476.42 117.92 54587.47 88888.00 2015-11-07 23:26:18.000 311 12476.38 117.88 54587.45 88888.00 2015-11-07 23:26:18.125 311 12476.33 117.88 54587.47 88888.00 2015-11-07 23:26:18.250 311 12476.25 117.90 54587.53 88888.00 2015-11-07 23:26:18.375 311 12476.30 117.97 54587.53 88888.00 2015-11-07 23:26:18.500 311 12476.33 118.00 54587.50 88888.00 2015-11-07 23:26:18.625 311 12476.33 117.95 54587.47 88888.00 2015-11-07 23:26:18.750 311 12476.30 117.92 54587.45 88888.00 2015-11-07 23:26:18.875 311 12476.27 117.90 54587.47 88888.00 2015-11-07 23:26:19.000 311 12476.30 117.90 54587.45 88888.00 2015-11-07 23:26:19.125 311 12476.30 117.90 54587.47 88888.00 2015-11-07 23:26:19.250 311 12476.23 117.88 54587.47 88888.00 2015-11-07 23:26:19.375 311 12476.23 117.92 54587.47 88888.00 2015-11-07 23:26:19.500 311 12476.33 117.92 54587.50 88888.00 2015-11-07 23:26:19.625 311 12476.35 117.95 54587.50 88888.00 2015-11-07 23:26:19.750 311 12476.38 118.00 54587.47 88888.00 2015-11-07 23:26:19.875 311 12476.40 118.00 54587.45 88888.00 2015-11-07 23:26:20.000 311 12476.35 117.97 54587.45 88888.00 2015-11-07 23:26:20.125 311 12476.27 117.95 54587.45 88888.00 2015-11-07 23:26:20.250 311 12476.30 117.97 54587.45 88888.00 2015-11-07 23:26:20.375 311 12476.40 118.00 54587.47 88888.00 2015-11-07 23:26:20.500 311 12476.40 118.00 54587.45 88888.00 2015-11-07 23:26:20.625 311 12476.40 118.03 54587.45 88888.00 2015-11-07 23:26:20.750 311 12476.38 118.00 54587.45 88888.00 2015-11-07 23:26:20.875 311 12476.33 117.95 54587.45 88888.00 2015-11-07 23:26:21.000 311 12476.27 117.92 54587.43 88888.00 2015-11-07 23:26:21.125 311 12476.25 117.97 54587.43 88888.00 2015-11-07 23:26:21.250 311 12476.27 118.00 54587.45 88888.00 2015-11-07 23:26:21.375 311 12476.30 118.00 54587.47 88888.00 2015-11-07 23:26:21.500 311 12476.38 118.00 54587.45 88888.00 2015-11-07 23:26:21.625 311 12476.38 118.00 54587.43 88888.00 2015-11-07 23:26:21.750 311 12476.27 118.00 54587.45 88888.00 2015-11-07 23:26:21.875 311 12476.20 118.00 54587.45 88888.00 2015-11-07 23:26:22.000 311 12476.17 118.00 54587.40 88888.00 2015-11-07 23:26:22.125 311 12476.20 118.03 54587.45 88888.00 2015-11-07 23:26:22.250 311 12476.20 118.03 54587.45 88888.00 2015-11-07 23:26:22.375 311 12476.25 118.05 54587.43 88888.00 2015-11-07 23:26:22.500 311 12476.23 118.03 54587.43 88888.00 2015-11-07 23:26:22.625 311 12476.17 118.03 54587.40 88888.00 2015-11-07 23:26:22.750 311 12476.17 117.97 54587.40 88888.00 2015-11-07 23:26:22.875 311 12476.20 117.97 54587.40 88888.00 2015-11-07 23:26:23.000 311 12476.25 118.00 54587.40 88888.00 2015-11-07 23:26:23.125 311 12476.30 118.05 54587.43 88888.00 2015-11-07 23:26:23.250 311 12476.20 118.05 54587.40 88888.00 2015-11-07 23:26:23.375 311 12476.20 118.05 54587.38 88888.00 2015-11-07 23:26:23.500 311 12476.23 118.00 54587.40 88888.00 2015-11-07 23:26:23.625 311 12476.25 118.00 54587.38 88888.00 2015-11-07 23:26:23.750 311 12476.25 118.03 54587.38 88888.00 2015-11-07 23:26:23.875 311 12476.23 118.03 54587.38 88888.00 2015-11-07 23:26:24.000 311 12476.25 118.10 54587.38 88888.00 2015-11-07 23:26:24.125 311 12476.27 118.12 54587.40 88888.00 2015-11-07 23:26:24.250 311 12476.27 118.05 54587.38 88888.00 2015-11-07 23:26:24.375 311 12476.27 118.10 54587.38 88888.00 2015-11-07 23:26:24.500 311 12476.30 118.10 54587.38 88888.00 2015-11-07 23:26:24.625 311 12476.23 118.10 54587.38 88888.00 2015-11-07 23:26:24.750 311 12476.20 118.08 54587.35 88888.00 2015-11-07 23:26:24.875 311 12476.20 118.08 54587.35 88888.00 2015-11-07 23:26:25.000 311 12476.20 118.05 54587.32 88888.00 2015-11-07 23:26:25.125 311 12476.20 118.03 54587.38 88888.00 2015-11-07 23:26:25.250 311 12476.27 118.08 54587.43 88888.00 2015-11-07 23:26:25.375 311 12476.33 118.08 54587.40 88888.00 2015-11-07 23:26:25.500 311 12476.27 118.05 54587.40 88888.00 2015-11-07 23:26:25.625 311 12476.23 118.08 54587.38 88888.00 2015-11-07 23:26:25.750 311 12476.23 118.05 54587.38 88888.00 2015-11-07 23:26:25.875 311 12476.27 118.03 54587.38 88888.00 2015-11-07 23:26:26.000 311 12476.30 118.05 54587.38 88888.00 2015-11-07 23:26:26.125 311 12476.27 118.10 54587.40 88888.00 2015-11-07 23:26:26.250 311 12476.27 118.08 54587.43 88888.00 2015-11-07 23:26:26.375 311 12476.35 118.05 54587.40 88888.00 2015-11-07 23:26:26.500 311 12476.35 118.05 54587.38 88888.00 2015-11-07 23:26:26.625 311 12476.35 118.05 54587.40 88888.00 2015-11-07 23:26:26.750 311 12476.30 118.03 54587.38 88888.00 2015-11-07 23:26:26.875 311 12476.27 118.00 54587.40 88888.00 2015-11-07 23:26:27.000 311 12476.20 118.00 54587.38 88888.00 2015-11-07 23:26:27.125 311 12476.23 118.00 54587.35 88888.00 2015-11-07 23:26:27.250 311 12476.17 118.00 54587.35 88888.00 2015-11-07 23:26:27.375 311 12476.15 118.05 54587.38 88888.00 2015-11-07 23:26:27.500 311 12476.17 118.08 54587.38 88888.00 2015-11-07 23:26:27.625 311 12476.17 118.05 54587.38 88888.00 2015-11-07 23:26:27.750 311 12476.20 117.97 54587.35 88888.00 2015-11-07 23:26:27.875 311 12476.17 117.92 54587.35 88888.00 2015-11-07 23:26:28.000 311 12476.20 117.92 54587.32 88888.00 2015-11-07 23:26:28.125 311 12476.20 118.00 54587.35 88888.00 2015-11-07 23:26:28.250 311 12476.23 117.97 54587.35 88888.00 2015-11-07 23:26:28.375 311 12476.30 117.95 54587.30 88888.00 2015-11-07 23:26:28.500 311 12476.30 117.92 54587.30 88888.00 2015-11-07 23:26:28.625 311 12476.27 117.92 54587.32 88888.00 2015-11-07 23:26:28.750 311 12476.30 117.95 54587.32 88888.00 2015-11-07 23:26:28.875 311 12476.33 117.97 54587.32 88888.00 2015-11-07 23:26:29.000 311 12476.30 117.92 54587.32 88888.00 2015-11-07 23:26:29.125 311 12476.23 117.92 54587.30 88888.00 2015-11-07 23:26:29.250 311 12476.25 117.90 54587.35 88888.00 2015-11-07 23:26:29.375 311 12476.33 117.92 54587.32 88888.00 2015-11-07 23:26:29.500 311 12476.25 117.92 54587.30 88888.00 2015-11-07 23:26:29.625 311 12476.20 117.90 54587.28 88888.00 2015-11-07 23:26:29.750 311 12476.20 117.92 54587.28 88888.00 2015-11-07 23:26:29.875 311 12476.20 117.92 54587.30 88888.00 2015-11-07 23:26:30.000 311 12476.23 117.88 54587.32 88888.00 2015-11-07 23:26:30.125 311 12476.20 117.92 54587.35 88888.00 2015-11-07 23:26:30.250 311 12476.25 117.88 54587.30 88888.00 2015-11-07 23:26:30.375 311 12476.27 117.90 54587.28 88888.00 2015-11-07 23:26:30.500 311 12476.30 117.92 54587.30 88888.00 2015-11-07 23:26:30.625 311 12476.23 117.95 54587.32 88888.00 2015-11-07 23:26:30.750 311 12476.15 117.92 54587.32 88888.00 2015-11-07 23:26:30.875 311 12476.17 117.90 54587.30 88888.00 2015-11-07 23:26:31.000 311 12476.23 117.88 54587.30 88888.00 2015-11-07 23:26:31.125 311 12476.25 117.88 54587.30 88888.00 2015-11-07 23:26:31.250 311 12476.17 117.88 54587.30 88888.00 2015-11-07 23:26:31.375 311 12476.17 117.90 54587.32 88888.00 2015-11-07 23:26:31.500 311 12476.17 117.92 54587.28 88888.00 2015-11-07 23:26:31.625 311 12476.20 117.92 54587.30 88888.00 2015-11-07 23:26:31.750 311 12476.25 117.92 54587.30 88888.00 2015-11-07 23:26:31.875 311 12476.33 117.95 54587.30 88888.00 2015-11-07 23:26:32.000 311 12476.30 117.90 54587.30 88888.00 2015-11-07 23:26:32.125 311 12476.20 117.88 54587.28 88888.00 2015-11-07 23:26:32.250 311 12476.17 117.83 54587.28 88888.00 2015-11-07 23:26:32.375 311 12476.20 117.85 54587.28 88888.00 2015-11-07 23:26:32.500 311 12476.20 117.85 54587.30 88888.00 2015-11-07 23:26:32.625 311 12476.23 117.88 54587.28 88888.00 2015-11-07 23:26:32.750 311 12476.25 117.88 54587.25 88888.00 2015-11-07 23:26:32.875 311 12476.17 117.85 54587.28 88888.00 2015-11-07 23:26:33.000 311 12476.23 117.85 54587.25 88888.00 2015-11-07 23:26:33.125 311 12476.25 117.88 54587.28 88888.00 2015-11-07 23:26:33.250 311 12476.20 117.90 54587.28 88888.00 2015-11-07 23:26:33.375 311 12476.20 117.95 54587.28 88888.00 2015-11-07 23:26:33.500 311 12476.20 117.92 54587.28 88888.00 2015-11-07 23:26:33.625 311 12476.20 117.90 54587.28 88888.00 2015-11-07 23:26:33.750 311 12476.23 117.90 54587.22 88888.00 2015-11-07 23:26:33.875 311 12476.17 117.92 54587.22 88888.00 2015-11-07 23:26:34.000 311 12476.17 117.92 54587.22 88888.00 2015-11-07 23:26:34.125 311 12476.12 117.92 54587.22 88888.00 2015-11-07 23:26:34.250 311 12476.23 117.95 54587.25 88888.00 2015-11-07 23:26:34.375 311 12476.30 117.97 54587.25 88888.00 2015-11-07 23:26:34.500 311 12476.25 117.95 54587.28 88888.00 2015-11-07 23:26:34.625 311 12476.23 117.95 54587.25 88888.00 2015-11-07 23:26:34.750 311 12476.25 117.92 54587.25 88888.00 2015-11-07 23:26:34.875 311 12476.23 117.90 54587.25 88888.00 2015-11-07 23:26:35.000 311 12476.20 117.92 54587.25 88888.00 2015-11-07 23:26:35.125 311 12476.27 117.95 54587.30 88888.00 2015-11-07 23:26:35.250 311 12476.27 117.92 54587.28 88888.00 2015-11-07 23:26:35.375 311 12476.23 117.92 54587.25 88888.00 2015-11-07 23:26:35.500 311 12476.15 117.95 54587.22 88888.00 2015-11-07 23:26:35.625 311 12476.17 117.95 54587.22 88888.00 2015-11-07 23:26:35.750 311 12476.17 117.92 54587.25 88888.00 2015-11-07 23:26:35.875 311 12476.15 117.90 54587.22 88888.00 2015-11-07 23:26:36.000 311 12476.15 117.85 54587.20 88888.00 2015-11-07 23:26:36.125 311 12476.15 117.88 54587.22 88888.00 2015-11-07 23:26:36.250 311 12476.15 117.85 54587.25 88888.00 2015-11-07 23:26:36.375 311 12476.15 117.90 54587.22 88888.00 2015-11-07 23:26:36.500 311 12476.17 117.85 54587.20 88888.00 2015-11-07 23:26:36.625 311 12476.25 117.85 54587.20 88888.00 2015-11-07 23:26:36.750 311 12476.20 117.88 54587.22 88888.00 2015-11-07 23:26:36.875 311 12476.15 117.90 54587.22 88888.00 2015-11-07 23:26:37.000 311 12476.17 117.88 54587.22 88888.00 2015-11-07 23:26:37.125 311 12476.20 117.85 54587.22 88888.00 2015-11-07 23:26:37.250 311 12476.12 117.83 54587.22 88888.00 2015-11-07 23:26:37.375 311 12476.10 117.83 54587.20 88888.00 2015-11-07 23:26:37.500 311 12476.15 117.88 54587.20 88888.00 2015-11-07 23:26:37.625 311 12476.12 117.88 54587.20 88888.00 2015-11-07 23:26:37.750 311 12476.12 117.90 54587.22 88888.00 2015-11-07 23:26:37.875 311 12476.23 117.90 54587.22 88888.00 2015-11-07 23:26:38.000 311 12476.23 117.90 54587.22 88888.00 2015-11-07 23:26:38.125 311 12476.12 117.90 54587.20 88888.00 2015-11-07 23:26:38.250 311 12476.12 117.88 54587.22 88888.00 2015-11-07 23:26:38.375 311 12476.30 117.92 54587.22 88888.00 2015-11-07 23:26:38.500 311 12476.33 117.92 54587.22 88888.00 2015-11-07 23:26:38.625 311 12476.25 117.90 54587.22 88888.00 2015-11-07 23:26:38.750 311 12476.25 117.85 54587.22 88888.00 2015-11-07 23:26:38.875 311 12476.20 117.85 54587.22 88888.00 2015-11-07 23:26:39.000 311 12476.20 117.90 54587.20 88888.00 2015-11-07 23:26:39.125 311 12476.20 117.92 54587.20 88888.00 2015-11-07 23:26:39.250 311 12476.15 117.90 54587.20 88888.00 2015-11-07 23:26:39.375 311 12476.23 117.90 54587.18 88888.00 2015-11-07 23:26:39.500 311 12476.25 117.90 54587.15 88888.00 2015-11-07 23:26:39.625 311 12476.20 117.92 54587.18 88888.00 2015-11-07 23:26:39.750 311 12476.27 117.92 54587.20 88888.00 2015-11-07 23:26:39.875 311 12476.35 117.95 54587.22 88888.00 2015-11-07 23:26:40.000 311 12476.30 117.90 54587.18 88888.00 2015-11-07 23:26:40.125 311 12476.27 117.90 54587.15 88888.00 2015-11-07 23:26:40.250 311 12476.25 117.88 54587.18 88888.00 2015-11-07 23:26:40.375 311 12476.27 117.90 54587.18 88888.00 2015-11-07 23:26:40.500 311 12476.23 117.88 54587.18 88888.00 2015-11-07 23:26:40.625 311 12476.23 117.88 54587.18 88888.00 2015-11-07 23:26:40.750 311 12476.23 117.88 54587.15 88888.00 2015-11-07 23:26:40.875 311 12476.27 117.92 54587.18 88888.00 2015-11-07 23:26:41.000 311 12476.30 117.92 54587.15 88888.00 2015-11-07 23:26:41.125 311 12476.33 117.90 54587.18 88888.00 2015-11-07 23:26:41.250 311 12476.25 117.92 54587.20 88888.00 2015-11-07 23:26:41.375 311 12476.27 117.90 54587.20 88888.00 2015-11-07 23:26:41.500 311 12476.30 117.90 54587.15 88888.00 2015-11-07 23:26:41.625 311 12476.27 117.85 54587.12 88888.00 2015-11-07 23:26:41.750 311 12476.27 117.85 54587.15 88888.00 2015-11-07 23:26:41.875 311 12476.23 117.88 54587.15 88888.00 2015-11-07 23:26:42.000 311 12476.27 117.92 54587.12 88888.00 2015-11-07 23:26:42.125 311 12476.30 117.95 54587.15 88888.00 2015-11-07 23:26:42.250 311 12476.25 117.88 54587.15 88888.00 2015-11-07 23:26:42.375 311 12476.23 117.92 54587.15 88888.00 2015-11-07 23:26:42.500 311 12476.25 117.97 54587.15 88888.00 2015-11-07 23:26:42.625 311 12476.23 117.95 54587.15 88888.00 2015-11-07 23:26:42.750 311 12476.20 117.92 54587.12 88888.00 2015-11-07 23:26:42.875 311 12476.27 117.92 54587.12 88888.00 2015-11-07 23:26:43.000 311 12476.33 117.92 54587.10 88888.00 2015-11-07 23:26:43.125 311 12476.33 117.92 54587.12 88888.00 2015-11-07 23:26:43.250 311 12476.27 117.92 54587.12 88888.00 2015-11-07 23:26:43.375 311 12476.27 117.92 54587.10 88888.00 2015-11-07 23:26:43.500 311 12476.27 117.92 54587.12 88888.00 2015-11-07 23:26:43.625 311 12476.27 117.97 54587.12 88888.00 2015-11-07 23:26:43.750 311 12476.23 118.03 54587.10 88888.00 2015-11-07 23:26:43.875 311 12476.23 117.97 54587.07 88888.00 2015-11-07 23:26:44.000 311 12476.30 118.03 54587.12 88888.00 2015-11-07 23:26:44.125 311 12476.27 118.05 54587.15 88888.00 2015-11-07 23:26:44.250 311 12476.25 118.03 54587.12 88888.00 2015-11-07 23:26:44.375 311 12476.30 118.05 54587.12 88888.00 2015-11-07 23:26:44.500 311 12476.27 118.00 54587.10 88888.00 2015-11-07 23:26:44.625 311 12476.27 117.95 54587.05 88888.00 2015-11-07 23:26:44.750 311 12476.25 117.95 54587.05 88888.00 2015-11-07 23:26:44.875 311 12476.27 118.03 54587.05 88888.00 2015-11-07 23:26:45.000 311 12476.35 118.00 54587.07 88888.00 2015-11-07 23:26:45.125 311 12476.40 118.08 54587.10 88888.00 2015-11-07 23:26:45.250 311 12476.42 118.03 54587.07 88888.00 2015-11-07 23:26:45.375 311 12476.38 118.00 54587.07 88888.00 2015-11-07 23:26:45.500 311 12476.35 118.05 54587.10 88888.00 2015-11-07 23:26:45.625 311 12476.40 118.05 54587.05 88888.00 2015-11-07 23:26:45.750 311 12476.45 118.00 54587.05 88888.00 2015-11-07 23:26:45.875 311 12476.45 118.08 54587.07 88888.00 2015-11-07 23:26:46.000 311 12476.40 118.10 54587.07 88888.00 2015-11-07 23:26:46.125 311 12476.40 118.15 54587.07 88888.00 2015-11-07 23:26:46.250 311 12476.33 118.10 54587.05 88888.00 2015-11-07 23:26:46.375 311 12476.30 118.10 54587.07 88888.00 2015-11-07 23:26:46.500 311 12476.27 118.10 54587.10 88888.00 2015-11-07 23:26:46.625 311 12476.30 118.10 54587.07 88888.00 2015-11-07 23:26:46.750 311 12476.33 118.10 54587.05 88888.00 2015-11-07 23:26:46.875 311 12476.33 118.12 54587.03 88888.00 2015-11-07 23:26:47.000 311 12476.33 118.10 54587.03 88888.00 2015-11-07 23:26:47.125 311 12476.38 118.15 54587.05 88888.00 2015-11-07 23:26:47.250 311 12476.33 118.10 54587.05 88888.00 2015-11-07 23:26:47.375 311 12476.30 118.12 54587.05 88888.00 2015-11-07 23:26:47.500 311 12476.35 118.12 54587.05 88888.00 2015-11-07 23:26:47.625 311 12476.35 118.12 54587.07 88888.00 2015-11-07 23:26:47.750 311 12476.33 118.15 54587.07 88888.00 2015-11-07 23:26:47.875 311 12476.33 118.15 54587.10 88888.00 2015-11-07 23:26:48.000 311 12476.33 118.10 54587.07 88888.00 2015-11-07 23:26:48.125 311 12476.33 118.05 54587.07 88888.00 2015-11-07 23:26:48.250 311 12476.30 118.08 54587.07 88888.00 2015-11-07 23:26:48.375 311 12476.33 118.08 54587.05 88888.00 2015-11-07 23:26:48.500 311 12476.30 118.08 54587.03 88888.00 2015-11-07 23:26:48.625 311 12476.35 118.08 54587.03 88888.00 2015-11-07 23:26:48.750 311 12476.35 118.10 54587.03 88888.00 2015-11-07 23:26:48.875 311 12476.33 118.12 54587.05 88888.00 2015-11-07 23:26:49.000 311 12476.27 118.10 54587.05 88888.00 2015-11-07 23:26:49.125 311 12476.33 118.05 54587.03 88888.00 2015-11-07 23:26:49.250 311 12476.35 118.05 54587.00 88888.00 2015-11-07 23:26:49.375 311 12476.35 118.03 54587.03 88888.00 2015-11-07 23:26:49.500 311 12476.38 118.10 54587.03 88888.00 2015-11-07 23:26:49.625 311 12476.35 118.12 54587.03 88888.00 2015-11-07 23:26:49.750 311 12476.38 118.10 54587.00 88888.00 2015-11-07 23:26:49.875 311 12476.30 118.10 54587.03 88888.00 2015-11-07 23:26:50.000 311 12476.33 118.05 54587.00 88888.00 2015-11-07 23:26:50.125 311 12476.35 118.08 54587.03 88888.00 2015-11-07 23:26:50.250 311 12476.30 118.05 54587.00 88888.00 2015-11-07 23:26:50.375 311 12476.33 118.10 54587.00 88888.00 2015-11-07 23:26:50.500 311 12476.35 118.08 54586.97 88888.00 2015-11-07 23:26:50.625 311 12476.30 118.05 54586.97 88888.00 2015-11-07 23:26:50.750 311 12476.40 118.03 54587.00 88888.00 2015-11-07 23:26:50.875 311 12476.45 118.08 54587.03 88888.00 2015-11-07 23:26:51.000 311 12476.42 118.10 54587.03 88888.00 2015-11-07 23:26:51.125 311 12476.35 118.10 54587.03 88888.00 2015-11-07 23:26:51.250 311 12476.27 118.08 54587.00 88888.00 2015-11-07 23:26:51.375 311 12476.33 118.08 54587.00 88888.00 2015-11-07 23:26:51.500 311 12476.38 118.08 54587.03 88888.00 2015-11-07 23:26:51.625 311 12476.35 118.05 54587.00 88888.00 2015-11-07 23:26:51.750 311 12476.33 118.05 54586.97 88888.00 2015-11-07 23:26:51.875 311 12476.38 118.08 54587.00 88888.00 2015-11-07 23:26:52.000 311 12476.40 118.10 54587.00 88888.00 2015-11-07 23:26:52.125 311 12476.38 118.08 54587.00 88888.00 2015-11-07 23:26:52.250 311 12476.33 118.08 54586.97 88888.00 2015-11-07 23:26:52.375 311 12476.38 118.10 54586.95 88888.00 2015-11-07 23:26:52.500 311 12476.35 118.10 54586.95 88888.00 2015-11-07 23:26:52.625 311 12476.33 118.10 54586.97 88888.00 2015-11-07 23:26:52.750 311 12476.33 118.08 54586.97 88888.00 2015-11-07 23:26:52.875 311 12476.38 118.08 54587.03 88888.00 2015-11-07 23:26:53.000 311 12476.40 118.05 54587.00 88888.00 2015-11-07 23:26:53.125 311 12476.40 118.08 54587.00 88888.00 2015-11-07 23:26:53.250 311 12476.33 118.03 54586.97 88888.00 2015-11-07 23:26:53.375 311 12476.33 118.00 54586.93 88888.00 2015-11-07 23:26:53.500 311 12476.33 118.08 54586.97 88888.00 2015-11-07 23:26:53.625 311 12476.30 118.12 54586.97 88888.00 2015-11-07 23:26:53.750 311 12476.33 118.12 54586.97 88888.00 2015-11-07 23:26:53.875 311 12476.30 118.08 54586.97 88888.00 2015-11-07 23:26:54.000 311 12476.30 117.97 54586.95 88888.00 2015-11-07 23:26:54.125 311 12476.27 118.00 54586.93 88888.00 2015-11-07 23:26:54.250 311 12476.20 118.00 54586.93 88888.00 2015-11-07 23:26:54.375 311 12476.25 118.03 54586.97 88888.00 2015-11-07 23:26:54.500 311 12476.30 118.03 54586.95 88888.00 2015-11-07 23:26:54.625 311 12476.33 118.03 54586.95 88888.00 2015-11-07 23:26:54.750 311 12476.35 118.00 54586.93 88888.00 2015-11-07 23:26:54.875 311 12476.30 117.95 54586.93 88888.00 2015-11-07 23:26:55.000 311 12476.27 118.00 54586.95 88888.00 2015-11-07 23:26:55.125 311 12476.35 117.95 54586.95 88888.00 2015-11-07 23:26:55.250 311 12476.35 117.95 54586.95 88888.00 2015-11-07 23:26:55.375 311 12476.42 117.92 54586.95 88888.00 2015-11-07 23:26:55.500 311 12476.35 117.92 54586.93 88888.00 2015-11-07 23:26:55.625 311 12476.30 117.95 54586.93 88888.00 2015-11-07 23:26:55.750 311 12476.30 117.95 54586.93 88888.00 2015-11-07 23:26:55.875 311 12476.30 117.97 54586.90 88888.00 2015-11-07 23:26:56.000 311 12476.38 117.97 54586.93 88888.00 2015-11-07 23:26:56.125 311 12476.40 117.95 54586.88 88888.00 2015-11-07 23:26:56.250 311 12476.38 117.92 54586.90 88888.00 2015-11-07 23:26:56.375 311 12476.40 117.95 54586.93 88888.00 2015-11-07 23:26:56.500 311 12476.40 117.95 54586.95 88888.00 2015-11-07 23:26:56.625 311 12476.40 117.95 54586.90 88888.00 2015-11-07 23:26:56.750 311 12476.45 117.97 54586.88 88888.00 2015-11-07 23:26:56.875 311 12476.45 117.95 54586.90 88888.00 2015-11-07 23:26:57.000 311 12476.45 117.92 54586.90 88888.00 2015-11-07 23:26:57.125 311 12476.45 117.95 54586.93 88888.00 2015-11-07 23:26:57.250 311 12476.38 117.92 54586.93 88888.00 2015-11-07 23:26:57.375 311 12476.42 117.92 54586.93 88888.00 2015-11-07 23:26:57.500 311 12476.48 117.92 54586.93 88888.00 2015-11-07 23:26:57.625 311 12476.52 117.95 54586.90 88888.00 2015-11-07 23:26:57.750 311 12476.48 117.95 54586.90 88888.00 2015-11-07 23:26:57.875 311 12476.42 117.97 54586.90 88888.00 2015-11-07 23:26:58.000 311 12476.38 117.97 54586.90 88888.00 2015-11-07 23:26:58.125 311 12476.40 117.95 54586.90 88888.00 2015-11-07 23:26:58.250 311 12476.40 117.88 54586.90 88888.00 2015-11-07 23:26:58.375 311 12476.42 117.88 54586.85 88888.00 2015-11-07 23:26:58.500 311 12476.40 117.90 54586.88 88888.00 2015-11-07 23:26:58.625 311 12476.42 117.90 54586.88 88888.00 2015-11-07 23:26:58.750 311 12476.48 117.90 54586.85 88888.00 2015-11-07 23:26:58.875 311 12476.50 117.90 54586.85 88888.00 2015-11-07 23:26:59.000 311 12476.50 117.88 54586.82 88888.00 2015-11-07 23:26:59.125 311 12476.48 117.80 54586.85 88888.00 2015-11-07 23:26:59.250 311 12476.42 117.80 54586.88 88888.00 2015-11-07 23:26:59.375 311 12476.48 117.78 54586.88 88888.00 2015-11-07 23:26:59.500 311 12476.45 117.85 54586.88 88888.00 2015-11-07 23:26:59.625 311 12476.50 117.90 54586.88 88888.00 2015-11-07 23:26:59.750 311 12476.52 117.88 54586.85 88888.00 2015-11-07 23:26:59.875 311 12476.50 117.85 54586.85 88888.00 2015-11-07 23:27:00.000 311 12476.55 117.83 54586.90 88888.00 2015-11-07 23:27:00.125 311 12476.52 117.83 54586.90 88888.00 2015-11-07 23:27:00.250 311 12476.48 117.83 54586.90 88888.00 2015-11-07 23:27:00.375 311 12476.48 117.85 54586.88 88888.00 2015-11-07 23:27:00.500 311 12476.42 117.85 54586.88 88888.00 2015-11-07 23:27:00.625 311 12476.45 117.88 54586.85 88888.00 2015-11-07 23:27:00.750 311 12476.50 117.90 54586.85 88888.00 2015-11-07 23:27:00.875 311 12476.55 117.92 54586.82 88888.00 2015-11-07 23:27:01.000 311 12476.55 117.83 54586.82 88888.00 2015-11-07 23:27:01.125 311 12476.55 117.80 54586.82 88888.00 2015-11-07 23:27:01.250 311 12476.55 117.83 54586.82 88888.00 2015-11-07 23:27:01.375 311 12476.55 117.88 54586.85 88888.00 2015-11-07 23:27:01.500 311 12476.55 117.85 54586.85 88888.00 2015-11-07 23:27:01.625 311 12476.55 117.83 54586.85 88888.00 2015-11-07 23:27:01.750 311 12476.48 117.83 54586.80 88888.00 2015-11-07 23:27:01.875 311 12476.48 117.83 54586.82 88888.00 2015-11-07 23:27:02.000 311 12476.50 117.83 54586.82 88888.00 2015-11-07 23:27:02.125 311 12476.48 117.78 54586.85 88888.00 2015-11-07 23:27:02.250 311 12476.48 117.78 54586.88 88888.00 2015-11-07 23:27:02.375 311 12476.52 117.72 54586.82 88888.00 2015-11-07 23:27:02.500 311 12476.50 117.72 54586.80 88888.00 2015-11-07 23:27:02.625 311 12476.58 117.72 54586.82 88888.00 2015-11-07 23:27:02.750 311 12476.55 117.75 54586.80 88888.00 2015-11-07 23:27:02.875 311 12476.48 117.78 54586.78 88888.00 2015-11-07 23:27:03.000 311 12476.52 117.78 54586.82 88888.00 2015-11-07 23:27:03.125 311 12476.65 117.75 54586.82 88888.00 2015-11-07 23:27:03.250 311 12476.62 117.75 54586.85 88888.00 2015-11-07 23:27:03.375 311 12476.60 117.80 54586.85 88888.00 2015-11-07 23:27:03.500 311 12476.60 117.83 54586.85 88888.00 2015-11-07 23:27:03.625 311 12476.60 117.80 54586.82 88888.00 2015-11-07 23:27:03.750 311 12476.52 117.75 54586.80 88888.00 2015-11-07 23:27:03.875 311 12476.55 117.75 54586.80 88888.00 2015-11-07 23:27:04.000 311 12476.55 117.72 54586.80 88888.00 2015-11-07 23:27:04.125 311 12476.48 117.72 54586.80 88888.00 2015-11-07 23:27:04.250 311 12476.42 117.72 54586.80 88888.00 2015-11-07 23:27:04.375 311 12476.50 117.72 54586.78 88888.00 2015-11-07 23:27:04.500 311 12476.45 117.70 54586.72 88888.00 2015-11-07 23:27:04.625 311 12476.45 117.72 54586.78 88888.00 2015-11-07 23:27:04.750 311 12476.58 117.75 54586.78 88888.00 2015-11-07 23:27:04.875 311 12476.65 117.75 54586.78 88888.00 2015-11-07 23:27:05.000 311 12476.67 117.72 54586.72 88888.00 2015-11-07 23:27:05.125 311 12476.62 117.67 54586.75 88888.00 2015-11-07 23:27:05.250 311 12476.55 117.65 54586.82 88888.00 2015-11-07 23:27:05.375 311 12476.62 117.67 54586.80 88888.00 2015-11-07 23:27:05.500 311 12476.60 117.67 54586.80 88888.00 2015-11-07 23:27:05.625 311 12476.50 117.70 54586.82 88888.00 2015-11-07 23:27:05.750 311 12476.48 117.67 54586.80 88888.00 2015-11-07 23:27:05.875 311 12476.52 117.65 54586.80 88888.00 2015-11-07 23:27:06.000 311 12476.48 117.65 54586.78 88888.00 2015-11-07 23:27:06.125 311 12476.48 117.67 54586.80 88888.00 2015-11-07 23:27:06.250 311 12476.45 117.67 54586.80 88888.00 2015-11-07 23:27:06.375 311 12476.50 117.70 54586.80 88888.00 2015-11-07 23:27:06.500 311 12476.50 117.67 54586.78 88888.00 2015-11-07 23:27:06.625 311 12476.48 117.72 54586.78 88888.00 2015-11-07 23:27:06.750 311 12476.52 117.78 54586.82 88888.00 2015-11-07 23:27:06.875 311 12476.45 117.72 54586.78 88888.00 2015-11-07 23:27:07.000 311 12476.42 117.70 54586.75 88888.00 2015-11-07 23:27:07.125 311 12476.48 117.70 54586.78 88888.00 2015-11-07 23:27:07.250 311 12476.48 117.67 54586.75 88888.00 2015-11-07 23:27:07.375 311 12476.50 117.67 54586.80 88888.00 2015-11-07 23:27:07.500 311 12476.58 117.67 54586.80 88888.00 2015-11-07 23:27:07.625 311 12476.60 117.70 54586.80 88888.00 2015-11-07 23:27:07.750 311 12476.58 117.70 54586.75 88888.00 2015-11-07 23:27:07.875 311 12476.52 117.67 54586.75 88888.00 2015-11-07 23:27:08.000 311 12476.50 117.72 54586.75 88888.00 2015-11-07 23:27:08.125 311 12476.52 117.72 54586.80 88888.00 2015-11-07 23:27:08.250 311 12476.40 117.67 54586.78 88888.00 2015-11-07 23:27:08.375 311 12476.45 117.67 54586.78 88888.00 2015-11-07 23:27:08.500 311 12476.48 117.67 54586.78 88888.00 2015-11-07 23:27:08.625 311 12476.52 117.67 54586.78 88888.00 2015-11-07 23:27:08.750 311 12476.52 117.70 54586.75 88888.00 2015-11-07 23:27:08.875 311 12476.48 117.75 54586.78 88888.00 2015-11-07 23:27:09.000 311 12476.50 117.72 54586.78 88888.00 2015-11-07 23:27:09.125 311 12476.55 117.78 54586.78 88888.00 2015-11-07 23:27:09.250 311 12476.55 117.75 54586.78 88888.00 2015-11-07 23:27:09.375 311 12476.65 117.75 54586.75 88888.00 2015-11-07 23:27:09.500 311 12476.65 117.70 54586.78 88888.00 2015-11-07 23:27:09.625 311 12476.58 117.67 54586.78 88888.00 2015-11-07 23:27:09.750 311 12476.58 117.65 54586.78 88888.00 2015-11-07 23:27:09.875 311 12476.55 117.67 54586.80 88888.00 2015-11-07 23:27:10.000 311 12476.55 117.67 54586.75 88888.00 2015-11-07 23:27:10.125 311 12476.55 117.70 54586.75 88888.00 2015-11-07 23:27:10.250 311 12476.52 117.70 54586.75 88888.00 2015-11-07 23:27:10.375 311 12476.55 117.70 54586.75 88888.00 2015-11-07 23:27:10.500 311 12476.52 117.70 54586.75 88888.00 2015-11-07 23:27:10.625 311 12476.52 117.72 54586.75 88888.00 2015-11-07 23:27:10.750 311 12476.52 117.75 54586.78 88888.00 2015-11-07 23:27:10.875 311 12476.52 117.75 54586.75 88888.00 2015-11-07 23:27:11.000 311 12476.52 117.78 54586.80 88888.00 2015-11-07 23:27:11.125 311 12476.48 117.78 54586.80 88888.00 2015-11-07 23:27:11.250 311 12476.55 117.78 54586.80 88888.00 2015-11-07 23:27:11.375 311 12476.62 117.78 54586.75 88888.00 2015-11-07 23:27:11.500 311 12476.65 117.72 54586.70 88888.00 2015-11-07 23:27:11.625 311 12476.65 117.75 54586.75 88888.00 2015-11-07 23:27:11.750 311 12476.67 117.78 54586.72 88888.00 2015-11-07 23:27:11.875 311 12476.62 117.75 54586.75 88888.00 2015-11-07 23:27:12.000 311 12476.60 117.72 54586.72 88888.00 2015-11-07 23:27:12.125 311 12476.60 117.75 54586.72 88888.00 2015-11-07 23:27:12.250 311 12476.58 117.78 54586.72 88888.00 2015-11-07 23:27:12.375 311 12476.62 117.80 54586.72 88888.00 2015-11-07 23:27:12.500 311 12476.65 117.83 54586.72 88888.00 2015-11-07 23:27:12.625 311 12476.62 117.80 54586.78 88888.00 2015-11-07 23:27:12.750 311 12476.52 117.83 54586.72 88888.00 2015-11-07 23:27:12.875 311 12476.48 117.78 54586.70 88888.00 2015-11-07 23:27:13.000 311 12476.55 117.78 54586.72 88888.00 2015-11-07 23:27:13.125 311 12476.55 117.75 54586.75 88888.00 2015-11-07 23:27:13.250 311 12476.52 117.70 54586.75 88888.00 2015-11-07 23:27:13.375 311 12476.52 117.70 54586.75 88888.00 2015-11-07 23:27:13.500 311 12476.55 117.75 54586.78 88888.00 2015-11-07 23:27:13.625 311 12476.58 117.78 54586.75 88888.00 2015-11-07 23:27:13.750 311 12476.58 117.78 54586.75 88888.00 2015-11-07 23:27:13.875 311 12476.58 117.75 54586.72 88888.00 2015-11-07 23:27:14.000 311 12476.60 117.78 54586.72 88888.00 2015-11-07 23:27:14.125 311 12476.60 117.78 54586.72 88888.00 2015-11-07 23:27:14.250 311 12476.58 117.72 54586.75 88888.00 2015-11-07 23:27:14.375 311 12476.60 117.72 54586.72 88888.00 2015-11-07 23:27:14.500 311 12476.62 117.75 54586.72 88888.00 2015-11-07 23:27:14.625 311 12476.60 117.78 54586.72 88888.00 2015-11-07 23:27:14.750 311 12476.58 117.72 54586.70 88888.00 2015-11-07 23:27:14.875 311 12476.50 117.72 54586.72 88888.00 2015-11-07 23:27:15.000 311 12476.50 117.72 54586.72 88888.00 2015-11-07 23:27:15.125 311 12476.48 117.78 54586.78 88888.00 2015-11-07 23:27:15.250 311 12476.60 117.85 54586.75 88888.00 2015-11-07 23:27:15.375 311 12476.58 117.85 54586.72 88888.00 2015-11-07 23:27:15.500 311 12476.58 117.90 54586.70 88888.00 2015-11-07 23:27:15.625 311 12476.58 117.85 54586.68 88888.00 2015-11-07 23:27:15.750 311 12476.50 117.85 54586.70 88888.00 2015-11-07 23:27:15.875 311 12476.60 117.88 54586.72 88888.00 2015-11-07 23:27:16.000 311 12476.65 117.92 54586.72 88888.00 2015-11-07 23:27:16.125 311 12476.60 117.90 54586.72 88888.00 2015-11-07 23:27:16.250 311 12476.55 117.80 54586.70 88888.00 2015-11-07 23:27:16.375 311 12476.65 117.78 54586.70 88888.00 2015-11-07 23:27:16.500 311 12476.65 117.85 54586.75 88888.00 2015-11-07 23:27:16.625 311 12476.58 117.88 54586.75 88888.00 2015-11-07 23:27:16.750 311 12476.55 117.85 54586.75 88888.00 2015-11-07 23:27:16.875 311 12476.52 117.85 54586.72 88888.00 2015-11-07 23:27:17.000 311 12476.62 117.85 54586.70 88888.00 2015-11-07 23:27:17.125 311 12476.67 117.90 54586.75 88888.00 2015-11-07 23:27:17.250 311 12476.62 117.90 54586.72 88888.00 2015-11-07 23:27:17.375 311 12476.65 117.90 54586.72 88888.00 2015-11-07 23:27:17.500 311 12476.62 117.92 54586.72 88888.00 2015-11-07 23:27:17.625 311 12476.58 117.90 54586.70 88888.00 2015-11-07 23:27:17.750 311 12476.55 117.92 54586.70 88888.00 2015-11-07 23:27:17.875 311 12476.58 117.95 54586.72 88888.00 2015-11-07 23:27:18.000 311 12476.60 117.90 54586.68 88888.00 2015-11-07 23:27:18.125 311 12476.60 117.92 54586.70 88888.00 2015-11-07 23:27:18.250 311 12476.55 117.92 54586.75 88888.00 2015-11-07 23:27:18.375 311 12476.60 118.00 54586.72 88888.00 2015-11-07 23:27:18.500 311 12476.60 117.97 54586.68 88888.00 2015-11-07 23:27:18.625 311 12476.50 117.97 54586.70 88888.00 2015-11-07 23:27:18.750 311 12476.55 117.92 54586.72 88888.00 2015-11-07 23:27:18.875 311 12476.50 117.92 54586.72 88888.00 2015-11-07 23:27:19.000 311 12476.50 117.90 54586.72 88888.00 2015-11-07 23:27:19.125 311 12476.50 117.90 54586.72 88888.00 2015-11-07 23:27:19.250 311 12476.48 117.90 54586.70 88888.00 2015-11-07 23:27:19.375 311 12476.42 117.92 54586.72 88888.00 2015-11-07 23:27:19.500 311 12476.40 117.95 54586.72 88888.00 2015-11-07 23:27:19.625 311 12476.42 117.92 54586.72 88888.00 2015-11-07 23:27:19.750 311 12476.50 117.92 54586.75 88888.00 2015-11-07 23:27:19.875 311 12476.52 117.92 54586.72 88888.00 2015-11-07 23:27:20.000 311 12476.52 117.85 54586.68 88888.00 2015-11-07 23:27:20.125 311 12476.52 117.90 54586.70 88888.00 2015-11-07 23:27:20.250 311 12476.55 117.95 54586.72 88888.00 2015-11-07 23:27:20.375 311 12476.52 117.97 54586.70 88888.00 2015-11-07 23:27:20.500 311 12476.40 117.97 54586.68 88888.00 2015-11-07 23:27:20.625 311 12476.45 117.97 54586.72 88888.00 2015-11-07 23:27:20.750 311 12476.52 117.97 54586.72 88888.00 2015-11-07 23:27:20.875 311 12476.58 117.95 54586.68 88888.00 2015-11-07 23:27:21.000 311 12476.52 117.92 54586.70 88888.00 2015-11-07 23:27:21.125 311 12476.50 117.95 54586.72 88888.00 2015-11-07 23:27:21.250 311 12476.38 117.95 54586.70 88888.00 2015-11-07 23:27:21.375 311 12476.38 117.97 54586.68 88888.00 2015-11-07 23:27:21.500 311 12476.40 117.95 54586.70 88888.00 2015-11-07 23:27:21.625 311 12476.48 117.97 54586.72 88888.00 2015-11-07 23:27:21.750 311 12476.52 117.92 54586.72 88888.00 2015-11-07 23:27:21.875 311 12476.52 117.92 54586.70 88888.00 2015-11-07 23:27:22.000 311 12476.55 117.92 54586.70 88888.00 2015-11-07 23:27:22.125 311 12476.52 117.88 54586.68 88888.00 2015-11-07 23:27:22.250 311 12476.50 117.88 54586.70 88888.00 2015-11-07 23:27:22.375 311 12476.58 117.90 54586.72 88888.00 2015-11-07 23:27:22.500 311 12476.52 117.92 54586.70 88888.00 2015-11-07 23:27:22.625 311 12476.42 117.92 54586.68 88888.00 2015-11-07 23:27:22.750 311 12476.42 117.95 54586.68 88888.00 2015-11-07 23:27:22.875 311 12476.48 117.92 54586.70 88888.00 2015-11-07 23:27:23.000 311 12476.55 117.92 54586.70 88888.00 2015-11-07 23:27:23.125 311 12476.50 117.92 54586.70 88888.00 2015-11-07 23:27:23.250 311 12476.45 117.90 54586.62 88888.00 2015-11-07 23:27:23.375 311 12476.50 117.95 54586.65 88888.00 2015-11-07 23:27:23.500 311 12476.50 117.95 54586.65 88888.00 2015-11-07 23:27:23.625 311 12476.45 117.90 54586.65 88888.00 2015-11-07 23:27:23.750 311 12476.48 117.88 54586.65 88888.00 2015-11-07 23:27:23.875 311 12476.55 117.90 54586.68 88888.00 2015-11-07 23:27:24.000 311 12476.60 117.85 54586.70 88888.00 2015-11-07 23:27:24.125 311 12476.52 117.85 54586.70 88888.00 2015-11-07 23:27:24.250 311 12476.52 117.83 54586.68 88888.00 2015-11-07 23:27:24.375 311 12476.52 117.85 54586.68 88888.00 2015-11-07 23:27:24.500 311 12476.45 117.83 54586.70 88888.00 2015-11-07 23:27:24.625 311 12476.40 117.85 54586.70 88888.00 2015-11-07 23:27:24.750 311 12476.48 117.83 54586.70 88888.00 2015-11-07 23:27:24.875 311 12476.42 117.83 54586.72 88888.00 2015-11-07 23:27:25.000 311 12476.38 117.88 54586.68 88888.00 2015-11-07 23:27:25.125 311 12476.40 117.90 54586.70 88888.00 2015-11-07 23:27:25.250 311 12476.50 117.90 54586.70 88888.00 2015-11-07 23:27:25.375 311 12476.58 117.88 54586.70 88888.00 2015-11-07 23:27:25.500 311 12476.55 117.88 54586.70 88888.00 2015-11-07 23:27:25.625 311 12476.55 117.88 54586.72 88888.00 2015-11-07 23:27:25.750 311 12476.55 117.88 54586.68 88888.00 2015-11-07 23:27:25.875 311 12476.55 117.90 54586.70 88888.00 2015-11-07 23:27:26.000 311 12476.52 117.88 54586.70 88888.00 2015-11-07 23:27:26.125 311 12476.50 117.92 54586.70 88888.00 2015-11-07 23:27:26.250 311 12476.50 117.92 54586.70 88888.00 2015-11-07 23:27:26.375 311 12476.55 117.90 54586.72 88888.00 2015-11-07 23:27:26.500 311 12476.55 117.88 54586.70 88888.00 2015-11-07 23:27:26.625 311 12476.67 117.90 54586.70 88888.00 2015-11-07 23:27:26.750 311 12476.67 117.88 54586.70 88888.00 2015-11-07 23:27:26.875 311 12476.62 117.88 54586.70 88888.00 2015-11-07 23:27:27.000 311 12476.60 117.85 54586.70 88888.00 2015-11-07 23:27:27.125 311 12476.55 117.80 54586.72 88888.00 2015-11-07 23:27:27.250 311 12476.42 117.80 54586.70 88888.00 2015-11-07 23:27:27.375 311 12476.48 117.83 54586.68 88888.00 2015-11-07 23:27:27.500 311 12476.50 117.80 54586.62 88888.00 2015-11-07 23:27:27.625 311 12476.50 117.83 54586.62 88888.00 2015-11-07 23:27:27.750 311 12476.52 117.83 54586.68 88888.00 2015-11-07 23:27:27.875 311 12476.52 117.85 54586.68 88888.00 2015-11-07 23:27:28.000 311 12476.52 117.80 54586.68 88888.00 2015-11-07 23:27:28.125 311 12476.55 117.78 54586.68 88888.00 2015-11-07 23:27:28.250 311 12476.52 117.80 54586.65 88888.00 2015-11-07 23:27:28.375 311 12476.52 117.88 54586.68 88888.00 2015-11-07 23:27:28.500 311 12476.55 117.90 54586.68 88888.00 2015-11-07 23:27:28.625 311 12476.58 117.90 54586.68 88888.00 2015-11-07 23:27:28.750 311 12476.58 117.85 54586.65 88888.00 2015-11-07 23:27:28.875 311 12476.60 117.88 54586.65 88888.00 2015-11-07 23:27:29.000 311 12476.60 117.83 54586.65 88888.00 2015-11-07 23:27:29.125 311 12476.58 117.80 54586.68 88888.00 2015-11-07 23:27:29.250 311 12476.55 117.80 54586.70 88888.00 2015-11-07 23:27:29.375 311 12476.55 117.78 54586.70 88888.00 2015-11-07 23:27:29.500 311 12476.48 117.88 54586.68 88888.00 2015-11-07 23:27:29.625 311 12476.52 117.90 54586.68 88888.00 2015-11-07 23:27:29.750 311 12476.48 117.90 54586.68 88888.00 2015-11-07 23:27:29.875 311 12476.50 117.88 54586.65 88888.00 2015-11-07 23:27:30.000 311 12476.52 117.88 54586.68 88888.00 2015-11-07 23:27:30.125 311 12476.52 117.92 54586.70 88888.00 2015-11-07 23:27:30.250 311 12476.52 117.95 54586.70 88888.00 2015-11-07 23:27:30.375 311 12476.58 117.95 54586.65 88888.00 2015-11-07 23:27:30.500 311 12476.58 117.95 54586.65 88888.00 2015-11-07 23:27:30.625 311 12476.70 117.95 54586.65 88888.00 2015-11-07 23:27:30.750 311 12476.70 117.95 54586.72 88888.00 2015-11-07 23:27:30.875 311 12476.60 117.92 54586.68 88888.00 2015-11-07 23:27:31.000 311 12476.55 117.90 54586.65 88888.00 2015-11-07 23:27:31.125 311 12476.52 117.90 54586.68 88888.00 2015-11-07 23:27:31.250 311 12476.52 117.90 54586.65 88888.00 2015-11-07 23:27:31.375 311 12476.52 117.88 54586.70 88888.00 2015-11-07 23:27:31.500 311 12476.55 117.88 54586.70 88888.00 2015-11-07 23:27:31.625 311 12476.58 117.88 54586.70 88888.00 2015-11-07 23:27:31.750 311 12476.55 117.88 54586.70 88888.00 2015-11-07 23:27:31.875 311 12476.55 117.92 54586.70 88888.00 2015-11-07 23:27:32.000 311 12476.55 117.88 54586.62 88888.00 2015-11-07 23:27:32.125 311 12476.50 117.88 54586.65 88888.00 2015-11-07 23:27:32.250 311 12476.48 117.90 54586.70 88888.00 2015-11-07 23:27:32.375 311 12476.50 117.90 54586.65 88888.00 2015-11-07 23:27:32.500 311 12476.45 117.90 54586.62 88888.00 2015-11-07 23:27:32.625 311 12476.42 117.90 54586.62 88888.00 2015-11-07 23:27:32.750 311 12476.45 117.90 54586.65 88888.00 2015-11-07 23:27:32.875 311 12476.55 117.88 54586.68 88888.00 2015-11-07 23:27:33.000 311 12476.55 117.90 54586.62 88888.00 2015-11-07 23:27:33.125 311 12476.58 117.90 54586.65 88888.00 2015-11-07 23:27:33.250 311 12476.52 117.90 54586.70 88888.00 2015-11-07 23:27:33.375 311 12476.55 117.90 54586.70 88888.00 2015-11-07 23:27:33.500 311 12476.58 117.92 54586.68 88888.00 2015-11-07 23:27:33.625 311 12476.60 117.92 54586.68 88888.00 2015-11-07 23:27:33.750 311 12476.58 117.95 54586.68 88888.00 2015-11-07 23:27:33.875 311 12476.52 117.97 54586.65 88888.00 2015-11-07 23:27:34.000 311 12476.52 118.00 54586.65 88888.00 2015-11-07 23:27:34.125 311 12476.52 117.97 54586.62 88888.00 2015-11-07 23:27:34.250 311 12476.55 117.97 54586.65 88888.00 2015-11-07 23:27:34.375 311 12476.55 117.97 54586.62 88888.00 2015-11-07 23:27:34.500 311 12476.60 117.97 54586.62 88888.00 2015-11-07 23:27:34.625 311 12476.62 118.00 54586.68 88888.00 2015-11-07 23:27:34.750 311 12476.62 118.00 54586.65 88888.00 2015-11-07 23:27:34.875 311 12476.62 118.00 54586.65 88888.00 2015-11-07 23:27:35.000 311 12476.55 118.05 54586.62 88888.00 2015-11-07 23:27:35.125 311 12476.50 118.08 54586.68 88888.00 2015-11-07 23:27:35.250 311 12476.50 118.08 54586.68 88888.00 2015-11-07 23:27:35.375 311 12476.58 118.12 54586.68 88888.00 2015-11-07 23:27:35.500 311 12476.60 118.12 54586.65 88888.00 2015-11-07 23:27:35.625 311 12476.67 118.15 54586.68 88888.00 2015-11-07 23:27:35.750 311 12476.60 118.15 54586.65 88888.00 2015-11-07 23:27:35.875 311 12476.55 118.12 54586.68 88888.00 2015-11-07 23:27:36.000 311 12476.55 118.12 54586.65 88888.00 2015-11-07 23:27:36.125 311 12476.62 118.15 54586.65 88888.00 2015-11-07 23:27:36.250 311 12476.60 118.15 54586.62 88888.00 2015-11-07 23:27:36.375 311 12476.55 118.12 54586.65 88888.00 2015-11-07 23:27:36.500 311 12476.55 118.10 54586.65 88888.00 2015-11-07 23:27:36.625 311 12476.50 118.10 54586.65 88888.00 2015-11-07 23:27:36.750 311 12476.50 118.12 54586.65 88888.00 2015-11-07 23:27:36.875 311 12476.62 118.10 54586.68 88888.00 2015-11-07 23:27:37.000 311 12476.65 118.08 54586.65 88888.00 2015-11-07 23:27:37.125 311 12476.65 118.10 54586.65 88888.00 2015-11-07 23:27:37.250 311 12476.55 118.08 54586.62 88888.00 2015-11-07 23:27:37.375 311 12476.55 118.03 54586.65 88888.00 2015-11-07 23:27:37.500 311 12476.67 117.97 54586.68 88888.00 2015-11-07 23:27:37.625 311 12476.65 117.95 54586.68 88888.00 2015-11-07 23:27:37.750 311 12476.58 117.95 54586.68 88888.00 2015-11-07 23:27:37.875 311 12476.55 118.00 54586.65 88888.00 2015-11-07 23:27:38.000 311 12476.52 118.03 54586.65 88888.00 2015-11-07 23:27:38.125 311 12476.58 118.00 54586.62 88888.00 2015-11-07 23:27:38.250 311 12476.58 118.03 54586.70 88888.00 2015-11-07 23:27:38.375 311 12476.55 118.03 54586.68 88888.00 2015-11-07 23:27:38.500 311 12476.52 118.05 54586.68 88888.00 2015-11-07 23:27:38.625 311 12476.50 118.08 54586.65 88888.00 2015-11-07 23:27:38.750 311 12476.52 118.05 54586.65 88888.00 2015-11-07 23:27:38.875 311 12476.55 118.08 54586.65 88888.00 2015-11-07 23:27:39.000 311 12476.52 118.08 54586.68 88888.00 2015-11-07 23:27:39.125 311 12476.52 118.03 54586.65 88888.00 2015-11-07 23:27:39.250 311 12476.52 118.03 54586.68 88888.00 2015-11-07 23:27:39.375 311 12476.55 118.05 54586.65 88888.00 2015-11-07 23:27:39.500 311 12476.55 118.05 54586.68 88888.00 2015-11-07 23:27:39.625 311 12476.52 118.03 54586.68 88888.00 2015-11-07 23:27:39.750 311 12476.55 118.00 54586.68 88888.00 2015-11-07 23:27:39.875 311 12476.58 117.95 54586.68 88888.00 2015-11-07 23:27:40.000 311 12476.58 117.95 54586.65 88888.00 2015-11-07 23:27:40.125 311 12476.55 117.97 54586.65 88888.00 2015-11-07 23:27:40.250 311 12476.50 118.00 54586.68 88888.00 2015-11-07 23:27:40.375 311 12476.60 118.00 54586.68 88888.00 2015-11-07 23:27:40.500 311 12476.65 117.95 54586.68 88888.00 2015-11-07 23:27:40.625 311 12476.60 118.00 54586.68 88888.00 2015-11-07 23:27:40.750 311 12476.58 118.05 54586.68 88888.00 2015-11-07 23:27:40.875 311 12476.65 118.05 54586.68 88888.00 2015-11-07 23:27:41.000 311 12476.65 118.03 54586.62 88888.00 2015-11-07 23:27:41.125 311 12476.60 118.03 54586.68 88888.00 2015-11-07 23:27:41.250 311 12476.55 117.97 54586.65 88888.00 2015-11-07 23:27:41.375 311 12476.58 117.97 54586.60 88888.00 2015-11-07 23:27:41.500 311 12476.60 117.97 54586.60 88888.00 2015-11-07 23:27:41.625 311 12476.60 118.03 54586.60 88888.00 2015-11-07 23:27:41.750 311 12476.58 118.05 54586.62 88888.00 2015-11-07 23:27:41.875 311 12476.50 118.03 54586.65 88888.00 2015-11-07 23:27:42.000 311 12476.52 117.97 54586.65 88888.00 2015-11-07 23:27:42.125 311 12476.52 118.03 54586.62 88888.00 2015-11-07 23:27:42.250 311 12476.50 118.05 54586.62 88888.00 2015-11-07 23:27:42.375 311 12476.52 118.05 54586.62 88888.00 2015-11-07 23:27:42.500 311 12476.58 118.05 54586.62 88888.00 2015-11-07 23:27:42.625 311 12476.55 118.00 54586.62 88888.00 2015-11-07 23:27:42.750 311 12476.55 118.03 54586.62 88888.00 2015-11-07 23:27:42.875 311 12476.58 118.08 54586.68 88888.00 2015-11-07 23:27:43.000 311 12476.58 118.08 54586.62 88888.00 2015-11-07 23:27:43.125 311 12476.55 118.10 54586.62 88888.00 2015-11-07 23:27:43.250 311 12476.55 118.12 54586.68 88888.00 2015-11-07 23:27:43.375 311 12476.65 118.12 54586.68 88888.00 2015-11-07 23:27:43.500 311 12476.70 118.15 54586.70 88888.00 2015-11-07 23:27:43.625 311 12476.67 118.15 54586.68 88888.00 2015-11-07 23:27:43.750 311 12476.60 118.12 54586.65 88888.00 2015-11-07 23:27:43.875 311 12476.60 118.12 54586.65 88888.00 2015-11-07 23:27:44.000 311 12476.55 118.08 54586.65 88888.00 2015-11-07 23:27:44.125 311 12476.45 118.08 54586.65 88888.00 2015-11-07 23:27:44.250 311 12476.40 118.12 54586.65 88888.00 2015-11-07 23:27:44.375 311 12476.45 118.15 54586.62 88888.00 2015-11-07 23:27:44.500 311 12476.52 118.12 54586.65 88888.00 2015-11-07 23:27:44.625 311 12476.48 118.12 54586.62 88888.00 2015-11-07 23:27:44.750 311 12476.50 118.10 54586.65 88888.00 2015-11-07 23:27:44.875 311 12476.48 118.05 54586.62 88888.00 2015-11-07 23:27:45.000 311 12476.45 118.05 54586.60 88888.00 2015-11-07 23:27:45.125 311 12476.48 118.08 54586.62 88888.00 2015-11-07 23:27:45.250 311 12476.50 118.10 54586.60 88888.00 2015-11-07 23:27:45.375 311 12476.50 118.12 54586.65 88888.00 2015-11-07 23:27:45.500 311 12476.50 118.10 54586.62 88888.00 2015-11-07 23:27:45.625 311 12476.50 118.12 54586.62 88888.00 2015-11-07 23:27:45.750 311 12476.50 118.15 54586.65 88888.00 2015-11-07 23:27:45.875 311 12476.50 118.12 54586.62 88888.00 2015-11-07 23:27:46.000 311 12476.52 118.12 54586.62 88888.00 2015-11-07 23:27:46.125 311 12476.50 118.12 54586.68 88888.00 2015-11-07 23:27:46.250 311 12476.50 118.12 54586.65 88888.00 2015-11-07 23:27:46.375 311 12476.52 118.17 54586.68 88888.00 2015-11-07 23:27:46.500 311 12476.52 118.20 54586.65 88888.00 2015-11-07 23:27:46.625 311 12476.42 118.22 54586.68 88888.00 2015-11-07 23:27:46.750 311 12476.40 118.22 54586.68 88888.00 2015-11-07 23:27:46.875 311 12476.42 118.17 54586.65 88888.00 2015-11-07 23:27:47.000 311 12476.42 118.17 54586.60 88888.00 2015-11-07 23:27:47.125 311 12476.48 118.17 54586.62 88888.00 2015-11-07 23:27:47.250 311 12476.52 118.15 54586.65 88888.00 2015-11-07 23:27:47.375 311 12476.50 118.17 54586.62 88888.00 2015-11-07 23:27:47.500 311 12476.42 118.17 54586.62 88888.00 2015-11-07 23:27:47.625 311 12476.50 118.20 54586.65 88888.00 2015-11-07 23:27:47.750 311 12476.48 118.20 54586.62 88888.00 2015-11-07 23:27:47.875 311 12476.42 118.20 54586.62 88888.00 2015-11-07 23:27:48.000 311 12476.45 118.15 54586.65 88888.00 2015-11-07 23:27:48.125 311 12476.45 118.17 54586.62 88888.00 2015-11-07 23:27:48.250 311 12476.42 118.15 54586.65 88888.00 2015-11-07 23:27:48.375 311 12476.45 118.17 54586.65 88888.00 2015-11-07 23:27:48.500 311 12476.55 118.20 54586.68 88888.00 2015-11-07 23:27:48.625 311 12476.58 118.25 54586.68 88888.00 2015-11-07 23:27:48.750 311 12476.58 118.22 54586.62 88888.00 2015-11-07 23:27:48.875 311 12476.55 118.17 54586.60 88888.00 2015-11-07 23:27:49.000 311 12476.48 118.22 54586.60 88888.00 2015-11-07 23:27:49.125 311 12476.45 118.20 54586.60 88888.00 2015-11-07 23:27:49.250 311 12476.45 118.17 54586.62 88888.00 2015-11-07 23:27:49.375 311 12476.52 118.17 54586.60 88888.00 2015-11-07 23:27:49.500 311 12476.50 118.20 54586.60 88888.00 2015-11-07 23:27:49.625 311 12476.52 118.20 54586.60 88888.00 2015-11-07 23:27:49.750 311 12476.48 118.20 54586.60 88888.00 2015-11-07 23:27:49.875 311 12476.45 118.28 54586.65 88888.00 2015-11-07 23:27:50.000 311 12476.52 118.28 54586.62 88888.00 2015-11-07 23:27:50.125 311 12476.52 118.25 54586.65 88888.00 2015-11-07 23:27:50.250 311 12476.48 118.17 54586.62 88888.00 2015-11-07 23:27:50.375 311 12476.42 118.15 54586.60 88888.00 2015-11-07 23:27:50.500 311 12476.48 118.15 54586.60 88888.00 2015-11-07 23:27:50.625 311 12476.52 118.15 54586.62 88888.00 2015-11-07 23:27:50.750 311 12476.52 118.15 54586.62 88888.00 2015-11-07 23:27:50.875 311 12476.55 118.15 54586.60 88888.00 2015-11-07 23:27:51.000 311 12476.52 118.12 54586.57 88888.00 2015-11-07 23:27:51.125 311 12476.52 118.15 54586.60 88888.00 2015-11-07 23:27:51.250 311 12476.55 118.10 54586.57 88888.00 2015-11-07 23:27:51.375 311 12476.58 118.12 54586.60 88888.00 2015-11-07 23:27:51.500 311 12476.50 118.15 54586.60 88888.00 2015-11-07 23:27:51.625 311 12476.58 118.22 54586.60 88888.00 2015-11-07 23:27:51.750 311 12476.58 118.25 54586.60 88888.00 2015-11-07 23:27:51.875 311 12476.48 118.25 54586.57 88888.00 2015-11-07 23:27:52.000 311 12476.52 118.25 54586.57 88888.00 2015-11-07 23:27:52.125 311 12476.50 118.25 54586.60 88888.00 2015-11-07 23:27:52.250 311 12476.45 118.20 54586.57 88888.00 2015-11-07 23:27:52.375 311 12476.45 118.17 54586.55 88888.00 2015-11-07 23:27:52.500 311 12476.45 118.22 54586.57 88888.00 2015-11-07 23:27:52.625 311 12476.55 118.22 54586.60 88888.00 2015-11-07 23:27:52.750 311 12476.45 118.20 54586.57 88888.00 2015-11-07 23:27:52.875 311 12476.42 118.20 54586.57 88888.00 2015-11-07 23:27:53.000 311 12476.52 118.22 54586.57 88888.00 2015-11-07 23:27:53.125 311 12476.52 118.20 54586.60 88888.00 2015-11-07 23:27:53.250 311 12476.42 118.15 54586.60 88888.00 2015-11-07 23:27:53.375 311 12476.45 118.15 54586.62 88888.00 2015-11-07 23:27:53.500 311 12476.42 118.20 54586.65 88888.00 2015-11-07 23:27:53.625 311 12476.40 118.20 54586.65 88888.00 2015-11-07 23:27:53.750 311 12476.40 118.15 54586.60 88888.00 2015-11-07 23:27:53.875 311 12476.48 118.20 54586.60 88888.00 2015-11-07 23:27:54.000 311 12476.52 118.25 54586.57 88888.00 2015-11-07 23:27:54.125 311 12476.62 118.30 54586.60 88888.00 2015-11-07 23:27:54.250 311 12476.58 118.28 54586.60 88888.00 2015-11-07 23:27:54.375 311 12476.48 118.28 54586.62 88888.00 2015-11-07 23:27:54.500 311 12476.42 118.28 54586.60 88888.00 2015-11-07 23:27:54.625 311 12476.42 118.28 54586.62 88888.00 2015-11-07 23:27:54.750 311 12476.40 118.22 54586.60 88888.00 2015-11-07 23:27:54.875 311 12476.40 118.22 54586.57 88888.00 2015-11-07 23:27:55.000 311 12476.45 118.25 54586.57 88888.00 2015-11-07 23:27:55.125 311 12476.45 118.25 54586.62 88888.00 2015-11-07 23:27:55.250 311 12476.48 118.25 54586.62 88888.00 2015-11-07 23:27:55.375 311 12476.52 118.28 54586.62 88888.00 2015-11-07 23:27:55.500 311 12476.50 118.30 54586.60 88888.00 2015-11-07 23:27:55.625 311 12476.45 118.28 54586.62 88888.00 2015-11-07 23:27:55.750 311 12476.50 118.30 54586.62 88888.00 2015-11-07 23:27:55.875 311 12476.55 118.28 54586.65 88888.00 2015-11-07 23:27:56.000 311 12476.50 118.22 54586.62 88888.00 2015-11-07 23:27:56.125 311 12476.62 118.28 54586.65 88888.00 2015-11-07 23:27:56.250 311 12476.62 118.28 54586.62 88888.00 2015-11-07 23:27:56.375 311 12476.60 118.28 54586.60 88888.00 2015-11-07 23:27:56.500 311 12476.52 118.22 54586.60 88888.00 2015-11-07 23:27:56.625 311 12476.45 118.22 54586.62 88888.00 2015-11-07 23:27:56.750 311 12476.40 118.22 54586.57 88888.00 2015-11-07 23:27:56.875 311 12476.40 118.28 54586.62 88888.00 2015-11-07 23:27:57.000 311 12476.50 118.28 54586.57 88888.00 2015-11-07 23:27:57.125 311 12476.45 118.22 54586.60 88888.00 2015-11-07 23:27:57.250 311 12476.42 118.20 54586.60 88888.00 2015-11-07 23:27:57.375 311 12476.50 118.28 54586.62 88888.00 2015-11-07 23:27:57.500 311 12476.55 118.30 54586.57 88888.00 2015-11-07 23:27:57.625 311 12476.45 118.33 54586.60 88888.00 2015-11-07 23:27:57.750 311 12476.42 118.33 54586.62 88888.00 2015-11-07 23:27:57.875 311 12476.38 118.30 54586.62 88888.00 2015-11-07 23:27:58.000 311 12476.38 118.30 54586.62 88888.00 2015-11-07 23:27:58.125 311 12476.35 118.28 54586.62 88888.00 2015-11-07 23:27:58.250 311 12476.42 118.33 54586.65 88888.00 2015-11-07 23:27:58.375 311 12476.40 118.33 54586.62 88888.00 2015-11-07 23:27:58.500 311 12476.40 118.33 54586.57 88888.00 2015-11-07 23:27:58.625 311 12476.40 118.35 54586.55 88888.00 2015-11-07 23:27:58.750 311 12476.50 118.33 54586.57 88888.00 2015-11-07 23:27:58.875 311 12476.52 118.30 54586.60 88888.00 2015-11-07 23:27:59.000 311 12476.50 118.25 54586.62 88888.00 2015-11-07 23:27:59.125 311 12476.50 118.25 54586.65 88888.00 2015-11-07 23:27:59.250 311 12476.40 118.28 54586.62 88888.00 2015-11-07 23:27:59.375 311 12476.45 118.28 54586.62 88888.00 2015-11-07 23:27:59.500 311 12476.40 118.25 54586.60 88888.00 2015-11-07 23:27:59.625 311 12476.42 118.28 54586.57 88888.00 2015-11-07 23:27:59.750 311 12476.48 118.30 54586.57 88888.00 2015-11-07 23:27:59.875 311 12476.48 118.28 54586.57 88888.00 2015-11-07 23:28:00.000 311 12476.42 118.30 54586.57 88888.00 2015-11-07 23:28:00.125 311 12476.38 118.35 54586.60 88888.00 2015-11-07 23:28:00.250 311 12476.35 118.35 54586.60 88888.00 2015-11-07 23:28:00.375 311 12476.42 118.38 54586.60 88888.00 2015-11-07 23:28:00.500 311 12476.42 118.38 54586.62 88888.00 2015-11-07 23:28:00.625 311 12476.40 118.38 54586.62 88888.00 2015-11-07 23:28:00.750 311 12476.52 118.42 54586.62 88888.00 2015-11-07 23:28:00.875 311 12476.52 118.42 54586.62 88888.00 2015-11-07 23:28:01.000 311 12476.42 118.40 54586.60 88888.00 2015-11-07 23:28:01.125 311 12476.35 118.35 54586.55 88888.00 2015-11-07 23:28:01.250 311 12476.33 118.38 54586.60 88888.00 2015-11-07 23:28:01.375 311 12476.38 118.38 54586.60 88888.00 2015-11-07 23:28:01.500 311 12476.38 118.35 54586.60 88888.00 2015-11-07 23:28:01.625 311 12476.35 118.35 54586.60 88888.00 2015-11-07 23:28:01.750 311 12476.35 118.40 54586.60 88888.00 2015-11-07 23:28:01.875 311 12476.38 118.40 54586.65 88888.00 2015-11-07 23:28:02.000 311 12476.40 118.35 54586.60 88888.00 2015-11-07 23:28:02.125 311 12476.42 118.35 54586.60 88888.00 2015-11-07 23:28:02.250 311 12476.38 118.38 54586.60 88888.00 2015-11-07 23:28:02.375 311 12476.38 118.40 54586.62 88888.00 2015-11-07 23:28:02.500 311 12476.35 118.42 54586.60 88888.00 2015-11-07 23:28:02.625 311 12476.30 118.40 54586.57 88888.00 2015-11-07 23:28:02.750 311 12476.27 118.40 54586.60 88888.00 2015-11-07 23:28:02.875 311 12476.25 118.40 54586.57 88888.00 2015-11-07 23:28:03.000 311 12476.25 118.42 54586.60 88888.00 2015-11-07 23:28:03.125 311 12476.30 118.42 54586.60 88888.00 2015-11-07 23:28:03.250 311 12476.27 118.38 54586.57 88888.00 2015-11-07 23:28:03.375 311 12476.30 118.35 54586.57 88888.00 2015-11-07 23:28:03.500 311 12476.35 118.38 54586.60 88888.00 2015-11-07 23:28:03.625 311 12476.33 118.38 54586.62 88888.00 2015-11-07 23:28:03.750 311 12476.35 118.40 54586.60 88888.00 2015-11-07 23:28:03.875 311 12476.35 118.42 54586.57 88888.00 2015-11-07 23:28:04.000 311 12476.33 118.38 54586.60 88888.00 2015-11-07 23:28:04.125 311 12476.38 118.35 54586.60 88888.00 2015-11-07 23:28:04.250 311 12476.35 118.33 54586.55 88888.00 2015-11-07 23:28:04.375 311 12476.30 118.33 54586.57 88888.00 2015-11-07 23:28:04.500 311 12476.25 118.30 54586.60 88888.00 2015-11-07 23:28:04.625 311 12476.30 118.33 54586.62 88888.00 2015-11-07 23:28:04.750 311 12476.27 118.35 54586.62 88888.00 2015-11-07 23:28:04.875 311 12476.30 118.33 54586.62 88888.00 2015-11-07 23:28:05.000 311 12476.27 118.30 54586.55 88888.00 2015-11-07 23:28:05.125 311 12476.27 118.28 54586.55 88888.00 2015-11-07 23:28:05.250 311 12476.25 118.33 54586.55 88888.00 2015-11-07 23:28:05.375 311 12476.33 118.33 54586.57 88888.00 2015-11-07 23:28:05.500 311 12476.35 118.38 54586.55 88888.00 2015-11-07 23:28:05.625 311 12476.27 118.40 54586.53 88888.00 2015-11-07 23:28:05.750 311 12476.27 118.42 54586.57 88888.00 2015-11-07 23:28:05.875 311 12476.33 118.38 54586.57 88888.00 2015-11-07 23:28:06.000 311 12476.33 118.38 54586.57 88888.00 2015-11-07 23:28:06.125 311 12476.30 118.40 54586.57 88888.00 2015-11-07 23:28:06.250 311 12476.30 118.42 54586.57 88888.00 2015-11-07 23:28:06.375 311 12476.30 118.40 54586.57 88888.00 2015-11-07 23:28:06.500 311 12476.20 118.40 54586.55 88888.00 2015-11-07 23:28:06.625 311 12476.23 118.40 54586.53 88888.00 2015-11-07 23:28:06.750 311 12476.27 118.40 54586.50 88888.00 2015-11-07 23:28:06.875 311 12476.38 118.40 54586.53 88888.00 2015-11-07 23:28:07.000 311 12476.30 118.40 54586.53 88888.00 2015-11-07 23:28:07.125 311 12476.30 118.40 54586.53 88888.00 2015-11-07 23:28:07.250 311 12476.35 118.45 54586.55 88888.00 2015-11-07 23:28:07.375 311 12476.42 118.42 54586.55 88888.00 2015-11-07 23:28:07.500 311 12476.38 118.45 54586.55 88888.00 2015-11-07 23:28:07.625 311 12476.38 118.42 54586.55 88888.00 2015-11-07 23:28:07.750 311 12476.38 118.45 54586.57 88888.00 2015-11-07 23:28:07.875 311 12476.40 118.50 54586.55 88888.00 2015-11-07 23:28:08.000 311 12476.42 118.55 54586.53 88888.00 2015-11-07 23:28:08.125 311 12476.38 118.58 54586.53 88888.00 2015-11-07 23:28:08.250 311 12476.42 118.53 54586.55 88888.00 2015-11-07 23:28:08.375 311 12476.45 118.47 54586.55 88888.00 2015-11-07 23:28:08.500 311 12476.45 118.50 54586.57 88888.00 2015-11-07 23:28:08.625 311 12476.42 118.53 54586.57 88888.00 2015-11-07 23:28:08.750 311 12476.40 118.55 54586.62 88888.00 2015-11-07 23:28:08.875 311 12476.40 118.58 54586.65 88888.00 2015-11-07 23:28:09.000 311 12476.42 118.55 54586.60 88888.00 2015-11-07 23:28:09.125 311 12476.40 118.58 54586.60 88888.00 2015-11-07 23:28:09.250 311 12476.40 118.58 54586.62 88888.00 2015-11-07 23:28:09.375 311 12476.45 118.58 54586.60 88888.00 2015-11-07 23:28:09.500 311 12476.40 118.58 54586.57 88888.00 2015-11-07 23:28:09.625 311 12476.45 118.60 54586.62 88888.00 2015-11-07 23:28:09.750 311 12476.45 118.62 54586.62 88888.00 2015-11-07 23:28:09.875 311 12476.38 118.62 54586.60 88888.00 2015-11-07 23:28:10.000 311 12476.33 118.62 54586.57 88888.00 2015-11-07 23:28:10.125 311 12476.27 118.65 54586.57 88888.00 2015-11-07 23:28:10.250 311 12476.27 118.65 54586.57 88888.00 2015-11-07 23:28:10.375 311 12476.45 118.67 54586.57 88888.00 2015-11-07 23:28:10.500 311 12476.45 118.67 54586.57 88888.00 2015-11-07 23:28:10.625 311 12476.42 118.65 54586.55 88888.00 2015-11-07 23:28:10.750 311 12476.40 118.70 54586.55 88888.00 2015-11-07 23:28:10.875 311 12476.33 118.70 54586.55 88888.00 2015-11-07 23:28:11.000 311 12476.40 118.75 54586.55 88888.00 2015-11-07 23:28:11.125 311 12476.42 118.78 54586.57 88888.00 2015-11-07 23:28:11.250 311 12476.38 118.72 54586.55 88888.00 2015-11-07 23:28:11.375 311 12476.35 118.70 54586.53 88888.00 2015-11-07 23:28:11.500 311 12476.40 118.72 54586.55 88888.00 2015-11-07 23:28:11.625 311 12476.38 118.75 54586.55 88888.00 2015-11-07 23:28:11.750 311 12476.42 118.75 54586.55 88888.00 2015-11-07 23:28:11.875 311 12476.40 118.75 54586.57 88888.00 2015-11-07 23:28:12.000 311 12476.48 118.72 54586.55 88888.00 2015-11-07 23:28:12.125 311 12476.50 118.72 54586.55 88888.00 2015-11-07 23:28:12.250 311 12476.50 118.75 54586.53 88888.00 2015-11-07 23:28:12.375 311 12476.48 118.78 54586.50 88888.00 2015-11-07 23:28:12.500 311 12476.38 118.72 54586.50 88888.00 2015-11-07 23:28:12.625 311 12476.40 118.72 54586.53 88888.00 2015-11-07 23:28:12.750 311 12476.42 118.72 54586.57 88888.00 2015-11-07 23:28:12.875 311 12476.50 118.78 54586.55 88888.00 2015-11-07 23:28:13.000 311 12476.52 118.80 54586.55 88888.00 2015-11-07 23:28:13.125 311 12476.52 118.78 54586.55 88888.00 2015-11-07 23:28:13.250 311 12476.45 118.80 54586.55 88888.00 2015-11-07 23:28:13.375 311 12476.42 118.83 54586.57 88888.00 2015-11-07 23:28:13.500 311 12476.35 118.80 54586.55 88888.00 2015-11-07 23:28:13.625 311 12476.27 118.80 54586.55 88888.00 2015-11-07 23:28:13.750 311 12476.35 118.80 54586.57 88888.00 2015-11-07 23:28:13.875 311 12476.48 118.85 54586.60 88888.00 2015-11-07 23:28:14.000 311 12476.42 118.80 54586.55 88888.00 2015-11-07 23:28:14.125 311 12476.42 118.80 54586.53 88888.00 2015-11-07 23:28:14.250 311 12476.45 118.80 54586.55 88888.00 2015-11-07 23:28:14.375 311 12476.48 118.83 54586.57 88888.00 2015-11-07 23:28:14.500 311 12476.42 118.88 54586.55 88888.00 2015-11-07 23:28:14.625 311 12476.42 118.88 54586.57 88888.00 2015-11-07 23:28:14.750 311 12476.45 118.88 54586.57 88888.00 2015-11-07 23:28:14.875 311 12476.40 118.83 54586.55 88888.00 2015-11-07 23:28:15.000 311 12476.35 118.83 54586.50 88888.00 2015-11-07 23:28:15.125 311 12476.25 118.85 54586.53 88888.00 2015-11-07 23:28:15.250 311 12476.30 118.88 54586.55 88888.00 2015-11-07 23:28:15.375 311 12476.38 118.83 54586.55 88888.00 2015-11-07 23:28:15.500 311 12476.38 118.83 54586.53 88888.00 2015-11-07 23:28:15.625 311 12476.35 118.83 54586.55 88888.00 2015-11-07 23:28:15.750 311 12476.40 118.88 54586.57 88888.00 2015-11-07 23:28:15.875 311 12476.45 118.83 54586.57 88888.00 2015-11-07 23:28:16.000 311 12476.48 118.83 54586.57 88888.00 2015-11-07 23:28:16.125 311 12476.45 118.88 54586.57 88888.00 2015-11-07 23:28:16.250 311 12476.40 118.83 54586.57 88888.00 2015-11-07 23:28:16.375 311 12476.38 118.80 54586.57 88888.00 2015-11-07 23:28:16.500 311 12476.40 118.83 54586.57 88888.00 2015-11-07 23:28:16.625 311 12476.45 118.85 54586.57 88888.00 2015-11-07 23:28:16.750 311 12476.48 118.80 54586.55 88888.00 2015-11-07 23:28:16.875 311 12476.48 118.80 54586.53 88888.00 2015-11-07 23:28:17.000 311 12476.52 118.80 54586.55 88888.00 2015-11-07 23:28:17.125 311 12476.55 118.80 54586.57 88888.00 2015-11-07 23:28:17.250 311 12476.52 118.85 54586.60 88888.00 2015-11-07 23:28:17.375 311 12476.50 118.85 54586.57 88888.00 2015-11-07 23:28:17.500 311 12476.48 118.88 54586.60 88888.00 2015-11-07 23:28:17.625 311 12476.48 118.88 54586.60 88888.00 2015-11-07 23:28:17.750 311 12476.45 118.88 54586.57 88888.00 2015-11-07 23:28:17.875 311 12476.45 118.90 54586.55 88888.00 2015-11-07 23:28:18.000 311 12476.48 118.90 54586.57 88888.00 2015-11-07 23:28:18.125 311 12476.50 118.92 54586.57 88888.00 2015-11-07 23:28:18.250 311 12476.45 118.92 54586.57 88888.00 2015-11-07 23:28:18.375 311 12476.52 118.97 54586.60 88888.00 2015-11-07 23:28:18.500 311 12476.52 118.95 54586.57 88888.00 2015-11-07 23:28:18.625 311 12476.50 118.90 54586.55 88888.00 2015-11-07 23:28:18.750 311 12476.52 118.92 54586.57 88888.00 2015-11-07 23:28:18.875 311 12476.52 118.95 54586.57 88888.00 2015-11-07 23:28:19.000 311 12476.48 118.95 54586.53 88888.00 2015-11-07 23:28:19.125 311 12476.50 118.92 54586.55 88888.00 2015-11-07 23:28:19.250 311 12476.45 118.92 54586.53 88888.00 2015-11-07 23:28:19.375 311 12476.40 118.95 54586.57 88888.00 2015-11-07 23:28:19.500 311 12476.40 118.92 54586.57 88888.00 2015-11-07 23:28:19.625 311 12476.40 118.90 54586.60 88888.00 2015-11-07 23:28:19.750 311 12476.42 118.88 54586.57 88888.00 2015-11-07 23:28:19.875 311 12476.40 118.88 54586.57 88888.00 2015-11-07 23:28:20.000 311 12476.40 118.85 54586.55 88888.00 2015-11-07 23:28:20.125 311 12476.48 118.88 54586.57 88888.00 2015-11-07 23:28:20.250 311 12476.52 118.85 54586.57 88888.00 2015-11-07 23:28:20.375 311 12476.62 118.88 54586.57 88888.00 2015-11-07 23:28:20.500 311 12476.65 118.90 54586.60 88888.00 2015-11-07 23:28:20.625 311 12476.52 118.92 54586.57 88888.00 2015-11-07 23:28:20.750 311 12476.48 118.95 54586.60 88888.00 2015-11-07 23:28:20.875 311 12476.50 118.90 54586.57 88888.00 2015-11-07 23:28:21.000 311 12476.52 118.88 54586.53 88888.00 2015-11-07 23:28:21.125 311 12476.52 118.90 54586.55 88888.00 2015-11-07 23:28:21.250 311 12476.52 118.92 54586.57 88888.00 2015-11-07 23:28:21.375 311 12476.58 118.92 54586.57 88888.00 2015-11-07 23:28:21.500 311 12476.52 118.92 54586.57 88888.00 2015-11-07 23:28:21.625 311 12476.50 118.90 54586.55 88888.00 2015-11-07 23:28:21.750 311 12476.45 118.90 54586.53 88888.00 2015-11-07 23:28:21.875 311 12476.50 118.95 54586.53 88888.00 2015-11-07 23:28:22.000 311 12476.55 118.95 54586.53 88888.00 2015-11-07 23:28:22.125 311 12476.50 118.88 54586.55 88888.00 2015-11-07 23:28:22.250 311 12476.50 118.88 54586.57 88888.00 2015-11-07 23:28:22.375 311 12476.55 118.90 54586.57 88888.00 2015-11-07 23:28:22.500 311 12476.52 118.90 54586.53 88888.00 2015-11-07 23:28:22.625 311 12476.55 118.92 54586.55 88888.00 2015-11-07 23:28:22.750 311 12476.55 118.92 54586.55 88888.00 2015-11-07 23:28:22.875 311 12476.55 118.92 54586.55 88888.00 2015-11-07 23:28:23.000 311 12476.55 118.90 54586.55 88888.00 2015-11-07 23:28:23.125 311 12476.48 118.90 54586.57 88888.00 2015-11-07 23:28:23.250 311 12476.52 118.90 54586.57 88888.00 2015-11-07 23:28:23.375 311 12476.67 118.92 54586.53 88888.00 2015-11-07 23:28:23.500 311 12476.62 118.97 54586.53 88888.00 2015-11-07 23:28:23.625 311 12476.55 118.97 54586.53 88888.00 2015-11-07 23:28:23.750 311 12476.60 118.92 54586.55 88888.00 2015-11-07 23:28:23.875 311 12476.60 118.92 54586.55 88888.00 2015-11-07 23:28:24.000 311 12476.50 118.95 54586.57 88888.00 2015-11-07 23:28:24.125 311 12476.40 118.97 54586.57 88888.00 2015-11-07 23:28:24.250 311 12476.35 118.95 54586.57 88888.00 2015-11-07 23:28:24.375 311 12476.48 118.92 54586.53 88888.00 2015-11-07 23:28:24.500 311 12476.55 118.92 54586.53 88888.00 2015-11-07 23:28:24.625 311 12476.58 118.92 54586.50 88888.00 2015-11-07 23:28:24.750 311 12476.55 118.92 54586.53 88888.00 2015-11-07 23:28:24.875 311 12476.58 118.95 54586.55 88888.00 2015-11-07 23:28:25.000 311 12476.55 118.97 54586.53 88888.00 2015-11-07 23:28:25.125 311 12476.48 118.90 54586.50 88888.00 2015-11-07 23:28:25.250 311 12476.52 118.90 54586.50 88888.00 2015-11-07 23:28:25.375 311 12476.52 118.95 54586.50 88888.00 2015-11-07 23:28:25.500 311 12476.48 118.95 54586.50 88888.00 2015-11-07 23:28:25.625 311 12476.55 118.97 54586.53 88888.00 2015-11-07 23:28:25.750 311 12476.60 118.95 54586.53 88888.00 2015-11-07 23:28:25.875 311 12476.55 118.92 54586.50 88888.00 2015-11-07 23:28:26.000 311 12476.52 118.95 54586.47 88888.00 2015-11-07 23:28:26.125 311 12476.48 118.90 54586.50 88888.00 2015-11-07 23:28:26.250 311 12476.48 118.88 54586.50 88888.00 2015-11-07 23:28:26.375 311 12476.50 118.90 54586.50 88888.00 2015-11-07 23:28:26.500 311 12476.50 118.92 54586.50 88888.00 2015-11-07 23:28:26.625 311 12476.60 118.97 54586.53 88888.00 2015-11-07 23:28:26.750 311 12476.58 118.92 54586.50 88888.00 2015-11-07 23:28:26.875 311 12476.55 118.92 54586.50 88888.00 2015-11-07 23:28:27.000 311 12476.58 118.95 54586.50 88888.00 2015-11-07 23:28:27.125 311 12476.60 118.97 54586.53 88888.00 2015-11-07 23:28:27.250 311 12476.60 119.00 54586.55 88888.00 2015-11-07 23:28:27.375 311 12476.55 119.03 54586.55 88888.00 2015-11-07 23:28:27.500 311 12476.55 118.97 54586.55 88888.00 2015-11-07 23:28:27.625 311 12476.55 118.95 54586.53 88888.00 2015-11-07 23:28:27.750 311 12476.55 118.97 54586.53 88888.00 2015-11-07 23:28:27.875 311 12476.55 119.00 54586.53 88888.00 2015-11-07 23:28:28.000 311 12476.58 119.00 54586.53 88888.00 2015-11-07 23:28:28.125 311 12476.55 118.97 54586.50 88888.00 2015-11-07 23:28:28.250 311 12476.52 118.97 54586.53 88888.00 2015-11-07 23:28:28.375 311 12476.42 118.97 54586.50 88888.00 2015-11-07 23:28:28.500 311 12476.42 118.97 54586.50 88888.00 2015-11-07 23:28:28.625 311 12476.52 119.05 54586.50 88888.00 2015-11-07 23:28:28.750 311 12476.60 119.08 54586.55 88888.00 2015-11-07 23:28:28.875 311 12476.62 119.03 54586.55 88888.00 2015-11-07 23:28:29.000 311 12476.62 119.03 54586.57 88888.00 2015-11-07 23:28:29.125 311 12476.60 119.03 54586.57 88888.00 2015-11-07 23:28:29.250 311 12476.50 119.08 54586.60 88888.00 2015-11-07 23:28:29.375 311 12476.55 119.08 54586.60 88888.00 2015-11-07 23:28:29.500 311 12476.60 119.08 54586.57 88888.00 2015-11-07 23:28:29.625 311 12476.58 119.08 54586.53 88888.00 2015-11-07 23:28:29.750 311 12476.62 119.00 54586.53 88888.00 2015-11-07 23:28:29.875 311 12476.65 119.03 54586.57 88888.00 2015-11-07 23:28:30.000 311 12476.62 119.05 54586.55 88888.00 2015-11-07 23:28:30.125 311 12476.60 119.05 54586.53 88888.00 2015-11-07 23:28:30.250 311 12476.50 119.00 54586.55 88888.00 2015-11-07 23:28:30.375 311 12476.58 119.05 54586.55 88888.00 2015-11-07 23:28:30.500 311 12476.58 119.08 54586.57 88888.00 2015-11-07 23:28:30.625 311 12476.65 119.00 54586.55 88888.00 2015-11-07 23:28:30.750 311 12476.62 118.97 54586.55 88888.00 2015-11-07 23:28:30.875 311 12476.62 118.97 54586.53 88888.00 2015-11-07 23:28:31.000 311 12476.67 118.95 54586.50 88888.00 2015-11-07 23:28:31.125 311 12476.67 119.00 54586.55 88888.00 2015-11-07 23:28:31.250 311 12476.60 119.00 54586.55 88888.00 2015-11-07 23:28:31.375 311 12476.60 119.03 54586.55 88888.00 2015-11-07 23:28:31.500 311 12476.73 119.03 54586.55 88888.00 2015-11-07 23:28:31.625 311 12476.67 119.03 54586.53 88888.00 2015-11-07 23:28:31.750 311 12476.58 119.03 54586.53 88888.00 2015-11-07 23:28:31.875 311 12476.52 119.03 54586.50 88888.00 2015-11-07 23:28:32.000 311 12476.55 119.00 54586.50 88888.00 2015-11-07 23:28:32.125 311 12476.60 119.05 54586.55 88888.00 2015-11-07 23:28:32.250 311 12476.60 119.05 54586.53 88888.00 2015-11-07 23:28:32.375 311 12476.55 119.05 54586.50 88888.00 2015-11-07 23:28:32.500 311 12476.58 119.08 54586.53 88888.00 2015-11-07 23:28:32.625 311 12476.67 119.12 54586.57 88888.00 2015-11-07 23:28:32.750 311 12476.70 119.15 54586.57 88888.00 2015-11-07 23:28:32.875 311 12476.60 119.10 54586.55 88888.00 2015-11-07 23:28:33.000 311 12476.58 119.05 54586.47 88888.00 2015-11-07 23:28:33.125 311 12476.62 118.97 54586.50 88888.00 2015-11-07 23:28:33.250 311 12476.67 119.00 54586.55 88888.00 2015-11-07 23:28:33.375 311 12476.65 119.03 54586.57 88888.00 2015-11-07 23:28:33.500 311 12476.62 119.10 54586.57 88888.00 2015-11-07 23:28:33.625 311 12476.62 119.10 54586.55 88888.00 2015-11-07 23:28:33.750 311 12476.62 119.12 54586.55 88888.00 2015-11-07 23:28:33.875 311 12476.55 119.12 54586.57 88888.00 2015-11-07 23:28:34.000 311 12476.50 119.15 54586.55 88888.00 2015-11-07 23:28:34.125 311 12476.52 119.17 54586.57 88888.00 2015-11-07 23:28:34.250 311 12476.55 119.20 54586.60 88888.00 2015-11-07 23:28:34.375 311 12476.67 119.22 54586.60 88888.00 2015-11-07 23:28:34.500 311 12476.67 119.17 54586.57 88888.00 2015-11-07 23:28:34.625 311 12476.67 119.15 54586.55 88888.00 2015-11-07 23:28:34.750 311 12476.70 119.15 54586.55 88888.00 2015-11-07 23:28:34.875 311 12476.70 119.12 54586.57 88888.00 2015-11-07 23:28:35.000 311 12476.62 119.15 54586.55 88888.00 2015-11-07 23:28:35.125 311 12476.65 119.17 54586.57 88888.00 2015-11-07 23:28:35.250 311 12476.65 119.17 54586.55 88888.00 2015-11-07 23:28:35.375 311 12476.62 119.17 54586.55 88888.00 2015-11-07 23:28:35.500 311 12476.60 119.20 54586.55 88888.00 2015-11-07 23:28:35.625 311 12476.67 119.25 54586.57 88888.00 2015-11-07 23:28:35.750 311 12476.70 119.25 54586.57 88888.00 2015-11-07 23:28:35.875 311 12476.70 119.20 54586.60 88888.00 2015-11-07 23:28:36.000 311 12476.70 119.22 54586.60 88888.00 2015-11-07 23:28:36.125 311 12476.65 119.22 54586.55 88888.00 2015-11-07 23:28:36.250 311 12476.58 119.20 54586.60 88888.00 2015-11-07 23:28:36.375 311 12476.60 119.22 54586.57 88888.00 2015-11-07 23:28:36.500 311 12476.65 119.17 54586.60 88888.00 2015-11-07 23:28:36.625 311 12476.67 119.20 54586.60 88888.00 2015-11-07 23:28:36.750 311 12476.65 119.22 54586.62 88888.00 2015-11-07 23:28:36.875 311 12476.62 119.22 54586.60 88888.00 2015-11-07 23:28:37.000 311 12476.73 119.22 54586.57 88888.00 2015-11-07 23:28:37.125 311 12476.73 119.22 54586.60 88888.00 2015-11-07 23:28:37.250 311 12476.67 119.20 54586.57 88888.00 2015-11-07 23:28:37.375 311 12476.67 119.20 54586.60 88888.00 2015-11-07 23:28:37.500 311 12476.65 119.20 54586.65 88888.00 2015-11-07 23:28:37.625 311 12476.65 119.20 54586.60 88888.00 2015-11-07 23:28:37.750 311 12476.60 119.12 54586.55 88888.00 2015-11-07 23:28:37.875 311 12476.58 119.08 54586.55 88888.00 2015-11-07 23:28:38.000 311 12476.58 119.10 54586.55 88888.00 2015-11-07 23:28:38.125 311 12476.67 119.15 54586.55 88888.00 2015-11-07 23:28:38.250 311 12476.70 119.20 54586.57 88888.00 2015-11-07 23:28:38.375 311 12476.73 119.25 54586.57 88888.00 2015-11-07 23:28:38.500 311 12476.65 119.22 54586.55 88888.00 2015-11-07 23:28:38.625 311 12476.62 119.22 54586.57 88888.00 2015-11-07 23:28:38.750 311 12476.60 119.22 54586.55 88888.00 2015-11-07 23:28:38.875 311 12476.55 119.22 54586.53 88888.00 2015-11-07 23:28:39.000 311 12476.58 119.25 54586.53 88888.00 2015-11-07 23:28:39.125 311 12476.58 119.22 54586.53 88888.00 2015-11-07 23:28:39.250 311 12476.60 119.22 54586.53 88888.00 2015-11-07 23:28:39.375 311 12476.58 119.20 54586.50 88888.00 2015-11-07 23:28:39.500 311 12476.52 119.20 54586.53 88888.00 2015-11-07 23:28:39.625 311 12476.58 119.22 54586.55 88888.00 2015-11-07 23:28:39.750 311 12476.60 119.25 54586.55 88888.00 2015-11-07 23:28:39.875 311 12476.58 119.22 54586.55 88888.00 2015-11-07 23:28:40.000 311 12476.52 119.20 54586.55 88888.00 2015-11-07 23:28:40.125 311 12476.48 119.22 54586.57 88888.00 2015-11-07 23:28:40.250 311 12476.48 119.25 54586.57 88888.00 2015-11-07 23:28:40.375 311 12476.62 119.22 54586.57 88888.00 2015-11-07 23:28:40.500 311 12476.67 119.22 54586.53 88888.00 2015-11-07 23:28:40.625 311 12476.62 119.17 54586.55 88888.00 2015-11-07 23:28:40.750 311 12476.62 119.17 54586.55 88888.00 2015-11-07 23:28:40.875 311 12476.75 119.22 54586.57 88888.00 2015-11-07 23:28:41.000 311 12476.73 119.20 54586.53 88888.00 2015-11-07 23:28:41.125 311 12476.67 119.17 54586.55 88888.00 2015-11-07 23:28:41.250 311 12476.60 119.17 54586.53 88888.00 2015-11-07 23:28:41.375 311 12476.70 119.20 54586.55 88888.00 2015-11-07 23:28:41.500 311 12476.73 119.17 54586.60 88888.00 2015-11-07 23:28:41.625 311 12476.67 119.15 54586.57 88888.00 2015-11-07 23:28:41.750 311 12476.70 119.15 54586.57 88888.00 2015-11-07 23:28:41.875 311 12476.73 119.12 54586.57 88888.00 2015-11-07 23:28:42.000 311 12476.75 119.15 54586.57 88888.00 2015-11-07 23:28:42.125 311 12476.73 119.12 54586.60 88888.00 2015-11-07 23:28:42.250 311 12476.65 119.10 54586.57 88888.00 2015-11-07 23:28:42.375 311 12476.67 119.12 54586.60 88888.00 2015-11-07 23:28:42.500 311 12476.65 119.12 54586.57 88888.00 2015-11-07 23:28:42.625 311 12476.62 119.10 54586.57 88888.00 2015-11-07 23:28:42.750 311 12476.67 119.12 54586.60 88888.00 2015-11-07 23:28:42.875 311 12476.65 119.12 54586.60 88888.00 2015-11-07 23:28:43.000 311 12476.73 119.15 54586.60 88888.00 2015-11-07 23:28:43.125 311 12476.73 119.15 54586.57 88888.00 2015-11-07 23:28:43.250 311 12476.67 119.15 54586.60 88888.00 2015-11-07 23:28:43.375 311 12476.67 119.17 54586.57 88888.00 2015-11-07 23:28:43.500 311 12476.67 119.17 54586.57 88888.00 2015-11-07 23:28:43.625 311 12476.65 119.15 54586.57 88888.00 2015-11-07 23:28:43.750 311 12476.67 119.12 54586.62 88888.00 2015-11-07 23:28:43.875 311 12476.73 119.17 54586.62 88888.00 2015-11-07 23:28:44.000 311 12476.70 119.12 54586.57 88888.00 2015-11-07 23:28:44.125 311 12476.67 119.08 54586.57 88888.00 2015-11-07 23:28:44.250 311 12476.67 119.15 54586.60 88888.00 2015-11-07 23:28:44.375 311 12476.67 119.17 54586.57 88888.00 2015-11-07 23:28:44.500 311 12476.67 119.15 54586.55 88888.00 2015-11-07 23:28:44.625 311 12476.75 119.17 54586.60 88888.00 2015-11-07 23:28:44.750 311 12476.77 119.20 54586.57 88888.00 2015-11-07 23:28:44.875 311 12476.73 119.20 54586.57 88888.00 2015-11-07 23:28:45.000 311 12476.67 119.20 54586.55 88888.00 2015-11-07 23:28:45.125 311 12476.73 119.20 54586.57 88888.00 2015-11-07 23:28:45.250 311 12476.75 119.17 54586.57 88888.00 2015-11-07 23:28:45.375 311 12476.80 119.20 54586.60 88888.00 2015-11-07 23:28:45.500 311 12476.77 119.17 54586.62 88888.00 2015-11-07 23:28:45.625 311 12476.67 119.15 54586.60 88888.00 2015-11-07 23:28:45.750 311 12476.67 119.17 54586.60 88888.00 2015-11-07 23:28:45.875 311 12476.70 119.20 54586.60 88888.00 2015-11-07 23:28:46.000 311 12476.73 119.17 54586.60 88888.00 2015-11-07 23:28:46.125 311 12476.73 119.20 54586.60 88888.00 2015-11-07 23:28:46.250 311 12476.70 119.17 54586.60 88888.00 2015-11-07 23:28:46.375 311 12476.80 119.17 54586.60 88888.00 2015-11-07 23:28:46.500 311 12476.77 119.17 54586.57 88888.00 2015-11-07 23:28:46.625 311 12476.73 119.17 54586.57 88888.00 2015-11-07 23:28:46.750 311 12476.75 119.20 54586.57 88888.00 2015-11-07 23:28:46.875 311 12476.80 119.17 54586.57 88888.00 2015-11-07 23:28:47.000 311 12476.85 119.12 54586.55 88888.00 2015-11-07 23:28:47.125 311 12476.85 119.15 54586.57 88888.00 2015-11-07 23:28:47.250 311 12476.80 119.15 54586.60 88888.00 2015-11-07 23:28:47.375 311 12476.75 119.15 54586.62 88888.00 2015-11-07 23:28:47.500 311 12476.77 119.15 54586.65 88888.00 2015-11-07 23:28:47.625 311 12476.80 119.15 54586.60 88888.00 2015-11-07 23:28:47.750 311 12476.80 119.10 54586.57 88888.00 2015-11-07 23:28:47.875 311 12476.77 119.10 54586.55 88888.00 2015-11-07 23:28:48.000 311 12476.75 119.08 54586.55 88888.00 2015-11-07 23:28:48.125 311 12476.80 119.08 54586.55 88888.00 2015-11-07 23:28:48.250 311 12476.83 119.10 54586.55 88888.00 2015-11-07 23:28:48.375 311 12476.83 119.12 54586.53 88888.00 2015-11-07 23:28:48.500 311 12476.83 119.10 54586.55 88888.00 2015-11-07 23:28:48.625 311 12476.85 119.12 54586.55 88888.00 2015-11-07 23:28:48.750 311 12476.90 119.12 54586.55 88888.00 2015-11-07 23:28:48.875 311 12476.90 119.15 54586.57 88888.00 2015-11-07 23:28:49.000 311 12476.83 119.15 54586.57 88888.00 2015-11-07 23:28:49.125 311 12476.85 119.08 54586.57 88888.00 2015-11-07 23:28:49.250 311 12476.90 119.10 54586.57 88888.00 2015-11-07 23:28:49.375 311 12476.98 119.15 54586.60 88888.00 2015-11-07 23:28:49.500 311 12476.98 119.12 54586.57 88888.00 2015-11-07 23:28:49.625 311 12476.92 119.12 54586.57 88888.00 2015-11-07 23:28:49.750 311 12476.92 119.15 54586.60 88888.00 2015-11-07 23:28:49.875 311 12476.92 119.12 54586.60 88888.00 2015-11-07 23:28:50.000 311 12476.88 119.10 54586.57 88888.00 2015-11-07 23:28:50.125 311 12476.85 119.12 54586.57 88888.00 2015-11-07 23:28:50.250 311 12476.85 119.12 54586.57 88888.00 2015-11-07 23:28:50.375 311 12476.88 119.12 54586.60 88888.00 2015-11-07 23:28:50.500 311 12476.88 119.12 54586.57 88888.00 2015-11-07 23:28:50.625 311 12476.85 119.17 54586.60 88888.00 2015-11-07 23:28:50.750 311 12476.88 119.20 54586.62 88888.00 2015-11-07 23:28:50.875 311 12476.90 119.20 54586.60 88888.00 2015-11-07 23:28:51.000 311 12476.90 119.17 54586.60 88888.00 2015-11-07 23:28:51.125 311 12476.90 119.15 54586.57 88888.00 2015-11-07 23:28:51.250 311 12476.88 119.15 54586.57 88888.00 2015-11-07 23:28:51.375 311 12476.88 119.15 54586.57 88888.00 2015-11-07 23:28:51.500 311 12476.85 119.12 54586.57 88888.00 2015-11-07 23:28:51.625 311 12476.83 119.12 54586.55 88888.00 2015-11-07 23:28:51.750 311 12476.83 119.12 54586.53 88888.00 2015-11-07 23:28:51.875 311 12476.88 119.15 54586.57 88888.00 2015-11-07 23:28:52.000 311 12476.80 119.15 54586.57 88888.00 2015-11-07 23:28:52.125 311 12476.77 119.12 54586.60 88888.00 2015-11-07 23:28:52.250 311 12476.83 119.12 54586.60 88888.00 2015-11-07 23:28:52.375 311 12476.88 119.12 54586.57 88888.00 2015-11-07 23:28:52.500 311 12476.83 119.15 54586.57 88888.00 2015-11-07 23:28:52.625 311 12476.80 119.15 54586.57 88888.00 2015-11-07 23:28:52.750 311 12476.80 119.15 54586.57 88888.00 2015-11-07 23:28:52.875 311 12476.85 119.17 54586.62 88888.00 2015-11-07 23:28:53.000 311 12476.83 119.17 54586.57 88888.00 2015-11-07 23:28:53.125 311 12476.83 119.20 54586.60 88888.00 2015-11-07 23:28:53.250 311 12476.80 119.15 54586.57 88888.00 2015-11-07 23:28:53.375 311 12476.83 119.15 54586.60 88888.00 2015-11-07 23:28:53.500 311 12476.85 119.15 54586.57 88888.00 2015-11-07 23:28:53.625 311 12476.83 119.08 54586.55 88888.00 2015-11-07 23:28:53.750 311 12476.85 119.08 54586.60 88888.00 2015-11-07 23:28:53.875 311 12476.85 119.10 54586.60 88888.00 2015-11-07 23:28:54.000 311 12476.85 119.10 54586.60 88888.00 2015-11-07 23:28:54.125 311 12476.88 119.12 54586.60 88888.00 2015-11-07 23:28:54.250 311 12476.83 119.10 54586.62 88888.00 2015-11-07 23:28:54.375 311 12476.83 119.12 54586.60 88888.00 2015-11-07 23:28:54.500 311 12476.85 119.15 54586.60 88888.00 2015-11-07 23:28:54.625 311 12476.85 119.15 54586.62 88888.00 2015-11-07 23:28:54.750 311 12476.88 119.15 54586.65 88888.00 2015-11-07 23:28:54.875 311 12476.85 119.15 54586.57 88888.00 2015-11-07 23:28:55.000 311 12476.85 119.15 54586.55 88888.00 2015-11-07 23:28:55.125 311 12476.88 119.17 54586.62 88888.00 2015-11-07 23:28:55.250 311 12476.88 119.15 54586.60 88888.00 2015-11-07 23:28:55.375 311 12476.88 119.15 54586.60 88888.00 2015-11-07 23:28:55.500 311 12476.88 119.17 54586.60 88888.00 2015-11-07 23:28:55.625 311 12476.85 119.17 54586.60 88888.00 2015-11-07 23:28:55.750 311 12476.83 119.17 54586.60 88888.00 2015-11-07 23:28:55.875 311 12476.85 119.15 54586.60 88888.00 2015-11-07 23:28:56.000 311 12476.88 119.12 54586.57 88888.00 2015-11-07 23:28:56.125 311 12476.85 119.12 54586.57 88888.00 2015-11-07 23:28:56.250 311 12476.95 119.12 54586.62 88888.00 2015-11-07 23:28:56.375 311 12477.00 119.20 54586.62 88888.00 2015-11-07 23:28:56.500 311 12476.98 119.20 54586.62 88888.00 2015-11-07 23:28:56.625 311 12476.98 119.17 54586.60 88888.00 2015-11-07 23:28:56.750 311 12476.98 119.17 54586.60 88888.00 2015-11-07 23:28:56.875 311 12477.00 119.17 54586.60 88888.00 2015-11-07 23:28:57.000 311 12477.02 119.17 54586.57 88888.00 2015-11-07 23:28:57.125 311 12477.05 119.20 54586.57 88888.00 2015-11-07 23:28:57.250 311 12477.00 119.22 54586.62 88888.00 2015-11-07 23:28:57.375 311 12477.02 119.22 54586.62 88888.00 2015-11-07 23:28:57.500 311 12477.02 119.20 54586.60 88888.00 2015-11-07 23:28:57.625 311 12476.98 119.17 54586.57 88888.00 2015-11-07 23:28:57.750 311 12477.00 119.12 54586.55 88888.00 2015-11-07 23:28:57.875 311 12477.02 119.15 54586.57 88888.00 2015-11-07 23:28:58.000 311 12476.98 119.17 54586.60 88888.00 2015-11-07 23:28:58.125 311 12476.90 119.20 54586.62 88888.00 2015-11-07 23:28:58.250 311 12476.85 119.17 54586.60 88888.00 2015-11-07 23:28:58.375 311 12476.88 119.15 54586.57 88888.00 2015-11-07 23:28:58.500 311 12476.92 119.17 54586.57 88888.00 2015-11-07 23:28:58.625 311 12476.98 119.15 54586.62 88888.00 2015-11-07 23:28:58.750 311 12476.98 119.22 54586.62 88888.00 2015-11-07 23:28:58.875 311 12476.98 119.20 54586.62 88888.00 2015-11-07 23:28:59.000 311 12476.92 119.20 54586.60 88888.00 2015-11-07 23:28:59.125 311 12476.92 119.20 54586.60 88888.00 2015-11-07 23:28:59.250 311 12476.98 119.20 54586.65 88888.00 2015-11-07 23:28:59.375 311 12477.00 119.22 54586.68 88888.00 2015-11-07 23:28:59.500 311 12476.98 119.22 54586.68 88888.00 2015-11-07 23:28:59.625 311 12476.92 119.20 54586.68 88888.00 2015-11-07 23:28:59.750 311 12476.85 119.22 54586.65 88888.00 2015-11-07 23:28:59.875 311 12476.85 119.25 54586.62 88888.00 2015-11-07 23:29:00.000 311 12476.88 119.28 54586.57 88888.00 2015-11-07 23:29:00.125 311 12476.88 119.22 54586.60 88888.00 2015-11-07 23:29:00.250 311 12476.88 119.22 54586.60 88888.00 2015-11-07 23:29:00.375 311 12476.95 119.28 54586.60 88888.00 2015-11-07 23:29:00.500 311 12476.92 119.33 54586.57 88888.00 2015-11-07 23:29:00.625 311 12476.98 119.33 54586.60 88888.00 2015-11-07 23:29:00.750 311 12477.00 119.28 54586.60 88888.00 2015-11-07 23:29:00.875 311 12477.02 119.25 54586.60 88888.00 2015-11-07 23:29:01.000 311 12477.05 119.28 54586.57 88888.00 2015-11-07 23:29:01.125 311 12477.10 119.35 54586.68 88888.00 2015-11-07 23:29:01.250 311 12477.05 119.35 54586.68 88888.00 2015-11-07 23:29:01.375 311 12476.98 119.38 54586.65 88888.00 2015-11-07 23:29:01.500 311 12477.00 119.35 54586.62 88888.00 2015-11-07 23:29:01.625 311 12476.95 119.33 54586.62 88888.00 2015-11-07 23:29:01.750 311 12476.90 119.33 54586.65 88888.00 2015-11-07 23:29:01.875 311 12476.92 119.35 54586.60 88888.00 2015-11-07 23:29:02.000 311 12476.95 119.35 54586.60 88888.00 2015-11-07 23:29:02.125 311 12476.95 119.35 54586.62 88888.00 2015-11-07 23:29:02.250 311 12476.95 119.35 54586.65 88888.00 2015-11-07 23:29:02.375 311 12477.02 119.38 54586.62 88888.00 2015-11-07 23:29:02.500 311 12477.05 119.38 54586.62 88888.00 2015-11-07 23:29:02.625 311 12477.02 119.38 54586.62 88888.00 2015-11-07 23:29:02.750 311 12477.05 119.38 54586.65 88888.00 2015-11-07 23:29:02.875 311 12477.08 119.38 54586.62 88888.00 2015-11-07 23:29:03.000 311 12476.98 119.40 54586.62 88888.00 2015-11-07 23:29:03.125 311 12477.00 119.35 54586.62 88888.00 2015-11-07 23:29:03.250 311 12477.08 119.35 54586.68 88888.00 2015-11-07 23:29:03.375 311 12477.10 119.38 54586.68 88888.00 2015-11-07 23:29:03.500 311 12477.15 119.40 54586.65 88888.00 2015-11-07 23:29:03.625 311 12477.15 119.35 54586.60 88888.00 2015-11-07 23:29:03.750 311 12477.15 119.33 54586.60 88888.00 2015-11-07 23:29:03.875 311 12477.12 119.30 54586.57 88888.00 2015-11-07 23:29:04.000 311 12477.08 119.33 54586.60 88888.00 2015-11-07 23:29:04.125 311 12477.12 119.33 54586.60 88888.00 2015-11-07 23:29:04.250 311 12477.00 119.28 54586.60 88888.00 2015-11-07 23:29:04.375 311 12476.98 119.28 54586.60 88888.00 2015-11-07 23:29:04.500 311 12476.98 119.30 54586.60 88888.00 2015-11-07 23:29:04.625 311 12477.00 119.33 54586.60 88888.00 2015-11-07 23:29:04.750 311 12477.05 119.35 54586.62 88888.00 2015-11-07 23:29:04.875 311 12477.15 119.38 54586.68 88888.00 2015-11-07 23:29:05.000 311 12477.15 119.35 54586.65 88888.00 2015-11-07 23:29:05.125 311 12477.10 119.33 54586.65 88888.00 2015-11-07 23:29:05.250 311 12477.05 119.33 54586.65 88888.00 2015-11-07 23:29:05.375 311 12477.10 119.35 54586.65 88888.00 2015-11-07 23:29:05.500 311 12477.05 119.38 54586.62 88888.00 2015-11-07 23:29:05.625 311 12477.10 119.38 54586.62 88888.00 2015-11-07 23:29:05.750 311 12477.17 119.38 54586.60 88888.00 2015-11-07 23:29:05.875 311 12477.20 119.35 54586.62 88888.00 2015-11-07 23:29:06.000 311 12477.23 119.35 54586.60 88888.00 2015-11-07 23:29:06.125 311 12477.20 119.35 54586.60 88888.00 2015-11-07 23:29:06.250 311 12477.20 119.33 54586.62 88888.00 2015-11-07 23:29:06.375 311 12477.23 119.33 54586.60 88888.00 2015-11-07 23:29:06.500 311 12477.17 119.28 54586.57 88888.00 2015-11-07 23:29:06.625 311 12477.17 119.25 54586.57 88888.00 2015-11-07 23:29:06.750 311 12477.15 119.30 54586.60 88888.00 2015-11-07 23:29:06.875 311 12477.17 119.30 54586.62 88888.00 2015-11-07 23:29:07.000 311 12477.20 119.28 54586.60 88888.00 2015-11-07 23:29:07.125 311 12477.17 119.25 54586.60 88888.00 2015-11-07 23:29:07.250 311 12477.10 119.25 54586.62 88888.00 2015-11-07 23:29:07.375 311 12477.10 119.30 54586.60 88888.00 2015-11-07 23:29:07.500 311 12477.15 119.33 54586.60 88888.00 2015-11-07 23:29:07.625 311 12477.12 119.33 54586.60 88888.00 2015-11-07 23:29:07.750 311 12477.15 119.30 54586.57 88888.00 2015-11-07 23:29:07.875 311 12477.20 119.28 54586.57 88888.00 2015-11-07 23:29:08.000 311 12477.25 119.28 54586.55 88888.00 2015-11-07 23:29:08.125 311 12477.23 119.30 54586.57 88888.00 2015-11-07 23:29:08.250 311 12477.23 119.35 54586.60 88888.00 2015-11-07 23:29:08.375 311 12477.23 119.33 54586.60 88888.00 2015-11-07 23:29:08.500 311 12477.20 119.30 54586.57 88888.00 2015-11-07 23:29:08.625 311 12477.23 119.30 54586.62 88888.00 2015-11-07 23:29:08.750 311 12477.23 119.28 54586.62 88888.00 2015-11-07 23:29:08.875 311 12477.17 119.25 54586.60 88888.00 2015-11-07 23:29:09.000 311 12477.25 119.28 54586.60 88888.00 2015-11-07 23:29:09.125 311 12477.27 119.30 54586.60 88888.00 2015-11-07 23:29:09.250 311 12477.20 119.25 54586.62 88888.00 2015-11-07 23:29:09.375 311 12477.15 119.20 54586.62 88888.00 2015-11-07 23:29:09.500 311 12477.20 119.22 54586.62 88888.00 2015-11-07 23:29:09.625 311 12477.20 119.20 54586.60 88888.00 2015-11-07 23:29:09.750 311 12477.15 119.22 54586.57 88888.00 2015-11-07 23:29:09.875 311 12477.15 119.22 54586.60 88888.00 2015-11-07 23:29:10.000 311 12477.17 119.25 54586.57 88888.00 2015-11-07 23:29:10.125 311 12477.20 119.20 54586.60 88888.00 2015-11-07 23:29:10.250 311 12477.12 119.12 54586.60 88888.00 2015-11-07 23:29:10.375 311 12477.15 119.15 54586.60 88888.00 2015-11-07 23:29:10.500 311 12477.15 119.17 54586.60 88888.00 2015-11-07 23:29:10.625 311 12477.20 119.17 54586.62 88888.00 2015-11-07 23:29:10.750 311 12477.17 119.17 54586.62 88888.00 2015-11-07 23:29:10.875 311 12477.20 119.20 54586.62 88888.00 2015-11-07 23:29:11.000 311 12477.23 119.20 54586.60 88888.00 2015-11-07 23:29:11.125 311 12477.17 119.17 54586.60 88888.00 2015-11-07 23:29:11.250 311 12477.17 119.17 54586.65 88888.00 2015-11-07 23:29:11.375 311 12477.25 119.20 54586.65 88888.00 2015-11-07 23:29:11.500 311 12477.20 119.20 54586.68 88888.00 2015-11-07 23:29:11.625 311 12477.17 119.20 54586.68 88888.00 2015-11-07 23:29:11.750 311 12477.12 119.20 54586.65 88888.00 2015-11-07 23:29:11.875 311 12477.10 119.17 54586.65 88888.00 2015-11-07 23:29:12.000 311 12477.17 119.20 54586.65 88888.00 2015-11-07 23:29:12.125 311 12477.23 119.20 54586.68 88888.00 2015-11-07 23:29:12.250 311 12477.30 119.22 54586.68 88888.00 2015-11-07 23:29:12.375 311 12477.33 119.20 54586.65 88888.00 2015-11-07 23:29:12.500 311 12477.27 119.17 54586.65 88888.00 2015-11-07 23:29:12.625 311 12477.23 119.17 54586.65 88888.00 2015-11-07 23:29:12.750 311 12477.17 119.22 54586.65 88888.00 2015-11-07 23:29:12.875 311 12477.23 119.25 54586.65 88888.00 2015-11-07 23:29:13.000 311 12477.27 119.22 54586.65 88888.00 2015-11-07 23:29:13.125 311 12477.25 119.22 54586.68 88888.00 2015-11-07 23:29:13.250 311 12477.20 119.22 54586.70 88888.00 2015-11-07 23:29:13.375 311 12477.15 119.22 54586.68 88888.00 2015-11-07 23:29:13.500 311 12477.17 119.20 54586.65 88888.00 2015-11-07 23:29:13.625 311 12477.25 119.20 54586.62 88888.00 2015-11-07 23:29:13.750 311 12477.30 119.25 54586.65 88888.00 2015-11-07 23:29:13.875 311 12477.25 119.22 54586.68 88888.00 2015-11-07 23:29:14.000 311 12477.30 119.20 54586.70 88888.00 2015-11-07 23:29:14.125 311 12477.38 119.22 54586.70 88888.00 2015-11-07 23:29:14.250 311 12477.35 119.20 54586.68 88888.00 2015-11-07 23:29:14.375 311 12477.33 119.20 54586.62 88888.00 2015-11-07 23:29:14.500 311 12477.30 119.17 54586.65 88888.00 2015-11-07 23:29:14.625 311 12477.25 119.20 54586.68 88888.00 2015-11-07 23:29:14.750 311 12477.25 119.25 54586.70 88888.00 2015-11-07 23:29:14.875 311 12477.23 119.22 54586.65 88888.00 2015-11-07 23:29:15.000 311 12477.35 119.20 54586.62 88888.00 2015-11-07 23:29:15.125 311 12477.42 119.20 54586.62 88888.00 2015-11-07 23:29:15.250 311 12477.42 119.25 54586.68 88888.00 2015-11-07 23:29:15.375 311 12477.40 119.25 54586.65 88888.00 2015-11-07 23:29:15.500 311 12477.35 119.28 54586.62 88888.00 2015-11-07 23:29:15.625 311 12477.33 119.30 54586.65 88888.00 2015-11-07 23:29:15.750 311 12477.35 119.33 54586.68 88888.00 2015-11-07 23:29:15.875 311 12477.35 119.33 54586.68 88888.00 2015-11-07 23:29:16.000 311 12477.35 119.30 54586.62 88888.00 2015-11-07 23:29:16.125 311 12477.35 119.25 54586.62 88888.00 2015-11-07 23:29:16.250 311 12477.33 119.25 54586.65 88888.00 2015-11-07 23:29:16.375 311 12477.33 119.28 54586.65 88888.00 2015-11-07 23:29:16.500 311 12477.33 119.28 54586.70 88888.00 2015-11-07 23:29:16.625 311 12477.33 119.28 54586.65 88888.00 2015-11-07 23:29:16.750 311 12477.38 119.28 54586.65 88888.00 2015-11-07 23:29:16.875 311 12477.42 119.28 54586.65 88888.00 2015-11-07 23:29:17.000 311 12477.45 119.28 54586.65 88888.00 2015-11-07 23:29:17.125 311 12477.45 119.30 54586.65 88888.00 2015-11-07 23:29:17.250 311 12477.40 119.35 54586.65 88888.00 2015-11-07 23:29:17.375 311 12477.45 119.38 54586.68 88888.00 2015-11-07 23:29:17.500 311 12477.40 119.35 54586.65 88888.00 2015-11-07 23:29:17.625 311 12477.33 119.35 54586.65 88888.00 2015-11-07 23:29:17.750 311 12477.42 119.38 54586.62 88888.00 2015-11-07 23:29:17.875 311 12477.50 119.33 54586.62 88888.00 2015-11-07 23:29:18.000 311 12477.52 119.28 54586.62 88888.00 2015-11-07 23:29:18.125 311 12477.48 119.30 54586.62 88888.00 2015-11-07 23:29:18.250 311 12477.38 119.30 54586.65 88888.00 2015-11-07 23:29:18.375 311 12477.42 119.30 54586.68 88888.00 2015-11-07 23:29:18.500 311 12477.50 119.30 54586.68 88888.00 2015-11-07 23:29:18.625 311 12477.55 119.30 54586.65 88888.00 2015-11-07 23:29:18.750 311 12477.48 119.33 54586.62 88888.00 2015-11-07 23:29:18.875 311 12477.40 119.35 54586.65 88888.00 2015-11-07 23:29:19.000 311 12477.42 119.33 54586.62 88888.00 2015-11-07 23:29:19.125 311 12477.52 119.35 54586.65 88888.00 2015-11-07 23:29:19.250 311 12477.48 119.38 54586.68 88888.00 2015-11-07 23:29:19.375 311 12477.50 119.35 54586.68 88888.00 2015-11-07 23:29:19.500 311 12477.42 119.35 54586.70 88888.00 2015-11-07 23:29:19.625 311 12477.45 119.33 54586.68 88888.00 2015-11-07 23:29:19.750 311 12477.55 119.35 54586.68 88888.00 2015-11-07 23:29:19.875 311 12477.58 119.38 54586.68 88888.00 2015-11-07 23:29:20.000 311 12477.52 119.40 54586.65 88888.00 2015-11-07 23:29:20.125 311 12477.52 119.40 54586.68 88888.00 2015-11-07 23:29:20.250 311 12477.55 119.35 54586.70 88888.00 2015-11-07 23:29:20.375 311 12477.58 119.38 54586.70 88888.00 2015-11-07 23:29:20.500 311 12477.58 119.42 54586.70 88888.00 2015-11-07 23:29:20.625 311 12477.58 119.45 54586.70 88888.00 2015-11-07 23:29:20.750 311 12477.58 119.42 54586.70 88888.00 2015-11-07 23:29:20.875 311 12477.55 119.45 54586.68 88888.00 2015-11-07 23:29:21.000 311 12477.60 119.45 54586.65 88888.00 2015-11-07 23:29:21.125 311 12477.67 119.47 54586.68 88888.00 2015-11-07 23:29:21.250 311 12477.65 119.53 54586.70 88888.00 2015-11-07 23:29:21.375 311 12477.65 119.47 54586.68 88888.00 2015-11-07 23:29:21.500 311 12477.62 119.47 54586.70 88888.00 2015-11-07 23:29:21.625 311 12477.62 119.47 54586.72 88888.00 2015-11-07 23:29:21.750 311 12477.70 119.47 54586.72 88888.00 2015-11-07 23:29:21.875 311 12477.70 119.50 54586.70 88888.00 2015-11-07 23:29:22.000 311 12477.67 119.47 54586.68 88888.00 2015-11-07 23:29:22.125 311 12477.65 119.45 54586.65 88888.00 2015-11-07 23:29:22.250 311 12477.60 119.47 54586.68 88888.00 2015-11-07 23:29:22.375 311 12477.62 119.50 54586.68 88888.00 2015-11-07 23:29:22.500 311 12477.62 119.50 54586.68 88888.00 2015-11-07 23:29:22.625 311 12477.60 119.53 54586.65 88888.00 2015-11-07 23:29:22.750 311 12477.65 119.55 54586.68 88888.00 2015-11-07 23:29:22.875 311 12477.65 119.55 54586.62 88888.00 2015-11-07 23:29:23.000 311 12477.65 119.50 54586.65 88888.00 2015-11-07 23:29:23.125 311 12477.62 119.47 54586.65 88888.00 2015-11-07 23:29:23.250 311 12477.65 119.47 54586.70 88888.00 2015-11-07 23:29:23.375 311 12477.67 119.50 54586.70 88888.00 2015-11-07 23:29:23.500 311 12477.70 119.53 54586.70 88888.00 2015-11-07 23:29:23.625 311 12477.67 119.53 54586.68 88888.00 2015-11-07 23:29:23.750 311 12477.67 119.55 54586.72 88888.00 2015-11-07 23:29:23.875 311 12477.70 119.58 54586.72 88888.00 2015-11-07 23:29:24.000 311 12477.75 119.55 54586.70 88888.00 2015-11-07 23:29:24.125 311 12477.75 119.53 54586.68 88888.00 2015-11-07 23:29:24.250 311 12477.70 119.50 54586.72 88888.00 2015-11-07 23:29:24.375 311 12477.70 119.47 54586.68 88888.00 2015-11-07 23:29:24.500 311 12477.62 119.53 54586.70 88888.00 2015-11-07 23:29:24.625 311 12477.62 119.55 54586.70 88888.00 2015-11-07 23:29:24.750 311 12477.67 119.53 54586.70 88888.00 2015-11-07 23:29:24.875 311 12477.67 119.50 54586.70 88888.00 2015-11-07 23:29:25.000 311 12477.73 119.45 54586.68 88888.00 2015-11-07 23:29:25.125 311 12477.77 119.50 54586.72 88888.00 2015-11-07 23:29:25.250 311 12477.70 119.47 54586.72 88888.00 2015-11-07 23:29:25.375 311 12477.67 119.45 54586.70 88888.00 2015-11-07 23:29:25.500 311 12477.67 119.45 54586.72 88888.00 2015-11-07 23:29:25.625 311 12477.67 119.47 54586.72 88888.00 2015-11-07 23:29:25.750 311 12477.62 119.47 54586.72 88888.00 2015-11-07 23:29:25.875 311 12477.62 119.47 54586.72 88888.00 2015-11-07 23:29:26.000 311 12477.67 119.47 54586.70 88888.00 2015-11-07 23:29:26.125 311 12477.70 119.45 54586.72 88888.00 2015-11-07 23:29:26.250 311 12477.67 119.42 54586.72 88888.00 2015-11-07 23:29:26.375 311 12477.77 119.42 54586.70 88888.00 2015-11-07 23:29:26.500 311 12477.80 119.45 54586.75 88888.00 2015-11-07 23:29:26.625 311 12477.75 119.50 54586.75 88888.00 2015-11-07 23:29:26.750 311 12477.75 119.53 54586.75 88888.00 2015-11-07 23:29:26.875 311 12477.73 119.50 54586.75 88888.00 2015-11-07 23:29:27.000 311 12477.70 119.53 54586.75 88888.00 2015-11-07 23:29:27.125 311 12477.73 119.55 54586.78 88888.00 2015-11-07 23:29:27.250 311 12477.65 119.55 54586.78 88888.00 2015-11-07 23:29:27.375 311 12477.70 119.55 54586.78 88888.00 2015-11-07 23:29:27.500 311 12477.73 119.53 54586.72 88888.00 2015-11-07 23:29:27.625 311 12477.77 119.55 54586.70 88888.00 2015-11-07 23:29:27.750 311 12477.75 119.58 54586.78 88888.00 2015-11-07 23:29:27.875 311 12477.73 119.58 54586.75 88888.00 2015-11-07 23:29:28.000 311 12477.73 119.55 54586.78 88888.00 2015-11-07 23:29:28.125 311 12477.77 119.55 54586.78 88888.00 2015-11-07 23:29:28.250 311 12477.83 119.55 54586.78 88888.00 2015-11-07 23:29:28.375 311 12477.85 119.60 54586.78 88888.00 2015-11-07 23:29:28.500 311 12477.88 119.60 54586.78 88888.00 2015-11-07 23:29:28.625 311 12477.85 119.58 54586.75 88888.00 2015-11-07 23:29:28.750 311 12477.80 119.55 54586.72 88888.00 2015-11-07 23:29:28.875 311 12477.83 119.55 54586.75 88888.00 2015-11-07 23:29:29.000 311 12477.80 119.60 54586.78 88888.00 2015-11-07 23:29:29.125 311 12477.80 119.58 54586.78 88888.00 2015-11-07 23:29:29.250 311 12477.83 119.53 54586.75 88888.00 2015-11-07 23:29:29.375 311 12477.90 119.55 54586.75 88888.00 2015-11-07 23:29:29.500 311 12477.98 119.58 54586.82 88888.00 2015-11-07 23:29:29.625 311 12477.95 119.58 54586.80 88888.00 2015-11-07 23:29:29.750 311 12477.92 119.55 54586.78 88888.00 2015-11-07 23:29:29.875 311 12477.92 119.55 54586.75 88888.00 2015-11-07 23:29:30.000 311 12477.90 119.53 54586.75 88888.00 2015-11-07 23:29:30.125 311 12477.88 119.53 54586.80 88888.00 2015-11-07 23:29:30.250 311 12477.85 119.53 54586.78 88888.00 2015-11-07 23:29:30.375 311 12477.85 119.50 54586.78 88888.00 2015-11-07 23:29:30.500 311 12477.83 119.50 54586.80 88888.00 2015-11-07 23:29:30.625 311 12477.88 119.47 54586.80 88888.00 2015-11-07 23:29:30.750 311 12477.85 119.45 54586.78 88888.00 2015-11-07 23:29:30.875 311 12477.77 119.45 54586.80 88888.00 2015-11-07 23:29:31.000 311 12477.77 119.42 54586.80 88888.00 2015-11-07 23:29:31.125 311 12477.80 119.45 54586.80 88888.00 2015-11-07 23:29:31.250 311 12477.88 119.42 54586.80 88888.00 2015-11-07 23:29:31.375 311 12477.92 119.42 54586.80 88888.00 2015-11-07 23:29:31.500 311 12477.90 119.40 54586.80 88888.00 2015-11-07 23:29:31.625 311 12477.88 119.40 54586.78 88888.00 2015-11-07 23:29:31.750 311 12477.80 119.40 54586.80 88888.00 2015-11-07 23:29:31.875 311 12477.83 119.42 54586.78 88888.00 2015-11-07 23:29:32.000 311 12477.88 119.42 54586.78 88888.00 2015-11-07 23:29:32.125 311 12477.88 119.42 54586.78 88888.00 2015-11-07 23:29:32.250 311 12477.83 119.40 54586.78 88888.00 2015-11-07 23:29:32.375 311 12477.85 119.35 54586.75 88888.00 2015-11-07 23:29:32.500 311 12477.90 119.38 54586.78 88888.00 2015-11-07 23:29:32.625 311 12477.88 119.40 54586.80 88888.00 2015-11-07 23:29:32.750 311 12477.83 119.40 54586.80 88888.00 2015-11-07 23:29:32.875 311 12477.83 119.38 54586.82 88888.00 2015-11-07 23:29:33.000 311 12477.85 119.40 54586.82 88888.00 2015-11-07 23:29:33.125 311 12477.83 119.38 54586.85 88888.00 2015-11-07 23:29:33.250 311 12477.80 119.42 54586.85 88888.00 2015-11-07 23:29:33.375 311 12477.85 119.45 54586.82 88888.00 2015-11-07 23:29:33.500 311 12477.85 119.45 54586.80 88888.00 2015-11-07 23:29:33.625 311 12477.83 119.42 54586.82 88888.00 2015-11-07 23:29:33.750 311 12477.88 119.42 54586.85 88888.00 2015-11-07 23:29:33.875 311 12477.88 119.40 54586.88 88888.00 2015-11-07 23:29:34.000 311 12477.83 119.42 54586.85 88888.00 2015-11-07 23:29:34.125 311 12477.80 119.42 54586.82 88888.00 2015-11-07 23:29:34.250 311 12477.75 119.42 54586.82 88888.00 2015-11-07 23:29:34.375 311 12477.77 119.45 54586.82 88888.00 2015-11-07 23:29:34.500 311 12477.80 119.40 54586.82 88888.00 2015-11-07 23:29:34.625 311 12477.83 119.40 54586.82 88888.00 2015-11-07 23:29:34.750 311 12477.83 119.42 54586.78 88888.00 2015-11-07 23:29:34.875 311 12477.83 119.40 54586.82 88888.00 2015-11-07 23:29:35.000 311 12477.83 119.40 54586.82 88888.00 2015-11-07 23:29:35.125 311 12477.80 119.35 54586.80 88888.00 2015-11-07 23:29:35.250 311 12477.77 119.40 54586.82 88888.00 2015-11-07 23:29:35.375 311 12477.88 119.45 54586.85 88888.00 2015-11-07 23:29:35.500 311 12477.95 119.45 54586.88 88888.00 2015-11-07 23:29:35.625 311 12478.00 119.45 54586.88 88888.00 2015-11-07 23:29:35.750 311 12478.02 119.42 54586.88 88888.00 2015-11-07 23:29:35.875 311 12478.05 119.42 54586.90 88888.00 2015-11-07 23:29:36.000 311 12477.95 119.40 54586.88 88888.00 2015-11-07 23:29:36.125 311 12477.88 119.35 54586.85 88888.00 2015-11-07 23:29:36.250 311 12477.85 119.38 54586.88 88888.00 2015-11-07 23:29:36.375 311 12477.90 119.40 54586.90 88888.00 2015-11-07 23:29:36.500 311 12477.92 119.40 54586.90 88888.00 2015-11-07 23:29:36.625 311 12477.92 119.40 54586.90 88888.00 2015-11-07 23:29:36.750 311 12477.98 119.40 54586.93 88888.00 2015-11-07 23:29:36.875 311 12477.95 119.38 54586.88 88888.00 2015-11-07 23:29:37.000 311 12477.90 119.40 54586.88 88888.00 2015-11-07 23:29:37.125 311 12477.90 119.38 54586.90 88888.00 2015-11-07 23:29:37.250 311 12477.90 119.45 54586.93 88888.00 2015-11-07 23:29:37.375 311 12477.92 119.45 54586.90 88888.00 2015-11-07 23:29:37.500 311 12477.98 119.45 54586.93 88888.00 2015-11-07 23:29:37.625 311 12478.02 119.40 54586.95 88888.00 2015-11-07 23:29:37.750 311 12477.95 119.40 54586.93 88888.00 2015-11-07 23:29:37.875 311 12477.95 119.42 54586.95 88888.00 2015-11-07 23:29:38.000 311 12477.98 119.42 54586.93 88888.00 2015-11-07 23:29:38.125 311 12478.00 119.42 54586.93 88888.00 2015-11-07 23:29:38.250 311 12478.00 119.45 54586.95 88888.00 2015-11-07 23:29:38.375 311 12478.00 119.42 54586.95 88888.00 2015-11-07 23:29:38.500 311 12477.98 119.40 54586.93 88888.00 2015-11-07 23:29:38.625 311 12477.98 119.42 54586.93 88888.00 2015-11-07 23:29:38.750 311 12477.95 119.42 54586.95 88888.00 2015-11-07 23:29:38.875 311 12478.00 119.45 54586.97 88888.00 2015-11-07 23:29:39.000 311 12477.98 119.50 54586.95 88888.00 2015-11-07 23:29:39.125 311 12477.95 119.47 54586.95 88888.00 2015-11-07 23:29:39.250 311 12478.00 119.45 54587.00 88888.00 2015-11-07 23:29:39.375 311 12478.02 119.50 54586.97 88888.00 2015-11-07 23:29:39.500 311 12478.05 119.55 54586.97 88888.00 2015-11-07 23:29:39.625 311 12478.00 119.53 54586.95 88888.00 2015-11-07 23:29:39.750 311 12477.92 119.50 54586.95 88888.00 2015-11-07 23:29:39.875 311 12477.95 119.47 54586.97 88888.00 2015-11-07 23:29:40.000 311 12477.90 119.47 54586.97 88888.00 2015-11-07 23:29:40.125 311 12477.92 119.50 54586.97 88888.00 2015-11-07 23:29:40.250 311 12477.92 119.53 54586.97 88888.00 2015-11-07 23:29:40.375 311 12477.95 119.50 54586.97 88888.00 2015-11-07 23:29:40.500 311 12477.90 119.50 54586.95 88888.00 2015-11-07 23:29:40.625 311 12477.85 119.47 54586.97 88888.00 2015-11-07 23:29:40.750 311 12477.88 119.53 54587.03 88888.00 2015-11-07 23:29:40.875 311 12477.95 119.53 54587.03 88888.00 2015-11-07 23:29:41.000 311 12477.98 119.47 54587.00 88888.00 2015-11-07 23:29:41.125 311 12477.92 119.42 54587.03 88888.00 2015-11-07 23:29:41.250 311 12477.85 119.45 54587.03 88888.00 2015-11-07 23:29:41.375 311 12477.85 119.45 54587.05 88888.00 2015-11-07 23:29:41.500 311 12477.85 119.40 54587.03 88888.00 2015-11-07 23:29:41.625 311 12477.90 119.38 54587.07 88888.00 2015-11-07 23:29:41.750 311 12477.95 119.40 54587.05 88888.00 2015-11-07 23:29:41.875 311 12478.00 119.40 54587.03 88888.00 2015-11-07 23:29:42.000 311 12478.00 119.45 54587.05 88888.00 2015-11-07 23:29:42.125 311 12478.02 119.45 54587.07 88888.00 2015-11-07 23:29:42.250 311 12478.00 119.45 54587.03 88888.00 2015-11-07 23:29:42.375 311 12478.08 119.40 54587.00 88888.00 2015-11-07 23:29:42.500 311 12478.05 119.38 54587.03 88888.00 2015-11-07 23:29:42.625 311 12478.02 119.40 54587.03 88888.00 2015-11-07 23:29:42.750 311 12477.98 119.40 54587.05 88888.00 2015-11-07 23:29:42.875 311 12477.95 119.38 54587.03 88888.00 2015-11-07 23:29:43.000 311 12478.00 119.40 54587.00 88888.00 2015-11-07 23:29:43.125 311 12478.00 119.45 54587.05 88888.00 2015-11-07 23:29:43.250 311 12478.00 119.40 54587.05 88888.00 2015-11-07 23:29:43.375 311 12478.02 119.38 54587.03 88888.00 2015-11-07 23:29:43.500 311 12478.00 119.40 54587.03 88888.00 2015-11-07 23:29:43.625 311 12477.98 119.38 54587.03 88888.00 2015-11-07 23:29:43.750 311 12478.00 119.40 54587.05 88888.00 2015-11-07 23:29:43.875 311 12478.00 119.40 54587.05 88888.00 2015-11-07 23:29:44.000 311 12478.02 119.38 54587.03 88888.00 2015-11-07 23:29:44.125 311 12478.02 119.38 54587.03 88888.00 2015-11-07 23:29:44.250 311 12478.02 119.30 54587.03 88888.00 2015-11-07 23:29:44.375 311 12478.00 119.35 54587.03 88888.00 2015-11-07 23:29:44.500 311 12477.92 119.38 54587.05 88888.00 2015-11-07 23:29:44.625 311 12477.95 119.38 54587.07 88888.00 2015-11-07 23:29:44.750 311 12478.00 119.38 54587.05 88888.00 2015-11-07 23:29:44.875 311 12477.98 119.38 54587.07 88888.00 2015-11-07 23:29:45.000 311 12477.98 119.42 54587.05 88888.00 2015-11-07 23:29:45.125 311 12477.98 119.42 54587.07 88888.00 2015-11-07 23:29:45.250 311 12478.02 119.38 54587.10 88888.00 2015-11-07 23:29:45.375 311 12478.05 119.38 54587.15 88888.00 2015-11-07 23:29:45.500 311 12478.08 119.33 54587.10 88888.00 2015-11-07 23:29:45.625 311 12478.00 119.35 54587.12 88888.00 2015-11-07 23:29:45.750 311 12478.00 119.42 54587.12 88888.00 2015-11-07 23:29:45.875 311 12478.00 119.38 54587.12 88888.00 2015-11-07 23:29:46.000 311 12478.10 119.40 54587.15 88888.00 2015-11-07 23:29:46.125 311 12478.08 119.38 54587.15 88888.00 2015-11-07 23:29:46.250 311 12478.05 119.38 54587.15 88888.00 2015-11-07 23:29:46.375 311 12478.05 119.38 54587.15 88888.00 2015-11-07 23:29:46.500 311 12477.98 119.38 54587.15 88888.00 2015-11-07 23:29:46.625 311 12477.98 119.42 54587.20 88888.00 2015-11-07 23:29:46.750 311 12478.08 119.45 54587.20 88888.00 2015-11-07 23:29:46.875 311 12478.02 119.40 54587.15 88888.00 2015-11-07 23:29:47.000 311 12477.98 119.35 54587.10 88888.00 2015-11-07 23:29:47.125 311 12478.02 119.35 54587.15 88888.00 2015-11-07 23:29:47.250 311 12478.08 119.38 54587.18 88888.00 2015-11-07 23:29:47.375 311 12478.17 119.42 54587.18 88888.00 2015-11-07 23:29:47.500 311 12478.08 119.40 54587.12 88888.00 2015-11-07 23:29:47.625 311 12477.92 119.28 54587.10 88888.00 2015-11-07 23:29:47.750 311 12477.90 119.33 54587.10 88888.00 2015-11-07 23:29:47.875 311 12478.00 119.40 54587.15 88888.00 2015-11-07 23:29:48.000 311 12477.95 119.40 54587.12 88888.00 2015-11-07 23:29:48.125 311 12477.95 119.38 54587.12 88888.00 2015-11-07 23:29:48.250 311 12478.00 119.40 54587.12 88888.00 2015-11-07 23:29:48.375 311 12478.05 119.35 54587.12 88888.00 2015-11-07 23:29:48.500 311 12478.02 119.38 54587.15 88888.00 2015-11-07 23:29:48.625 311 12478.12 119.35 54587.18 88888.00 2015-11-07 23:29:48.750 311 12478.10 119.35 54587.18 88888.00 2015-11-07 23:29:48.875 311 12478.12 119.40 54587.20 88888.00 2015-11-07 23:29:49.000 311 12478.15 119.40 54587.20 88888.00 2015-11-07 23:29:49.125 311 12478.05 119.38 54587.15 88888.00 2015-11-07 23:29:49.250 311 12478.10 119.33 54587.15 88888.00 2015-11-07 23:29:49.375 311 12478.20 119.35 54587.18 88888.00 2015-11-07 23:29:49.500 311 12478.15 119.40 54587.20 88888.00 2015-11-07 23:29:49.625 311 12478.05 119.35 54587.18 88888.00 2015-11-07 23:29:49.750 311 12478.05 119.30 54587.18 88888.00 2015-11-07 23:29:49.875 311 12478.10 119.35 54587.20 88888.00 2015-11-07 23:29:50.000 311 12478.08 119.35 54587.18 88888.00 2015-11-07 23:29:50.125 311 12478.05 119.38 54587.20 88888.00 2015-11-07 23:29:50.250 311 12478.10 119.40 54587.25 88888.00 2015-11-07 23:29:50.375 311 12478.12 119.35 54587.20 88888.00 2015-11-07 23:29:50.500 311 12478.17 119.35 54587.20 88888.00 2015-11-07 23:29:50.625 311 12478.20 119.33 54587.20 88888.00 2015-11-07 23:29:50.750 311 12478.12 119.28 54587.18 88888.00 2015-11-07 23:29:50.875 311 12478.12 119.33 54587.20 88888.00 2015-11-07 23:29:51.000 311 12478.08 119.38 54587.20 88888.00 2015-11-07 23:29:51.125 311 12478.08 119.30 54587.22 88888.00 2015-11-07 23:29:51.250 311 12478.08 119.28 54587.22 88888.00 2015-11-07 23:29:51.375 311 12478.15 119.38 54587.25 88888.00 2015-11-07 23:29:51.500 311 12478.15 119.40 54587.28 88888.00 2015-11-07 23:29:51.625 311 12478.10 119.38 54587.25 88888.00 2015-11-07 23:29:51.750 311 12478.08 119.42 54587.22 88888.00 2015-11-07 23:29:51.875 311 12478.08 119.42 54587.22 88888.00 2015-11-07 23:29:52.000 311 12478.12 119.33 54587.18 88888.00 2015-11-07 23:29:52.125 311 12478.15 119.35 54587.25 88888.00 2015-11-07 23:29:52.250 311 12478.05 119.35 54587.25 88888.00 2015-11-07 23:29:52.375 311 12478.02 119.40 54587.25 88888.00 2015-11-07 23:29:52.500 311 12478.10 119.42 54587.28 88888.00 2015-11-07 23:29:52.625 311 12478.15 119.45 54587.30 88888.00 2015-11-07 23:29:52.750 311 12478.15 119.40 54587.22 88888.00 2015-11-07 23:29:52.875 311 12478.08 119.35 54587.25 88888.00 2015-11-07 23:29:53.000 311 12478.10 119.42 54587.30 88888.00 2015-11-07 23:29:53.125 311 12478.10 119.38 54587.32 88888.00 2015-11-07 23:29:53.250 311 12478.10 119.38 54587.32 88888.00 2015-11-07 23:29:53.375 311 12478.10 119.33 54587.28 88888.00 2015-11-07 23:29:53.500 311 12478.08 119.33 54587.28 88888.00 2015-11-07 23:29:53.625 311 12478.12 119.38 54587.30 88888.00 2015-11-07 23:29:53.750 311 12478.17 119.38 54587.30 88888.00 2015-11-07 23:29:53.875 311 12478.20 119.35 54587.28 88888.00 2015-11-07 23:29:54.000 311 12478.17 119.33 54587.22 88888.00 2015-11-07 23:29:54.125 311 12478.12 119.35 54587.25 88888.00 2015-11-07 23:29:54.250 311 12478.15 119.42 54587.35 88888.00 2015-11-07 23:29:54.375 311 12478.23 119.47 54587.35 88888.00 2015-11-07 23:29:54.500 311 12478.20 119.42 54587.35 88888.00 2015-11-07 23:29:54.625 311 12478.12 119.38 54587.30 88888.00 2015-11-07 23:29:54.750 311 12478.08 119.33 54587.28 88888.00 2015-11-07 23:29:54.875 311 12478.05 119.33 54587.28 88888.00 2015-11-07 23:29:55.000 311 12478.10 119.33 54587.30 88888.00 2015-11-07 23:29:55.125 311 12478.12 119.35 54587.30 88888.00 2015-11-07 23:29:55.250 311 12478.10 119.35 54587.32 88888.00 2015-11-07 23:29:55.375 311 12478.05 119.33 54587.30 88888.00 2015-11-07 23:29:55.500 311 12478.12 119.35 54587.32 88888.00 2015-11-07 23:29:55.625 311 12478.10 119.38 54587.32 88888.00 2015-11-07 23:29:55.750 311 12478.10 119.40 54587.35 88888.00 2015-11-07 23:29:55.875 311 12478.12 119.42 54587.38 88888.00 2015-11-07 23:29:56.000 311 12478.23 119.47 54587.38 88888.00 2015-11-07 23:29:56.125 311 12478.20 119.42 54587.38 88888.00 2015-11-07 23:29:56.250 311 12478.10 119.35 54587.35 88888.00 2015-11-07 23:29:56.375 311 12478.17 119.40 54587.38 88888.00 2015-11-07 23:29:56.500 311 12478.20 119.40 54587.38 88888.00 2015-11-07 23:29:56.625 311 12478.20 119.35 54587.35 88888.00 2015-11-07 23:29:56.750 311 12478.17 119.28 54587.32 88888.00 2015-11-07 23:29:56.875 311 12478.20 119.33 54587.38 88888.00 2015-11-07 23:29:57.000 311 12478.33 119.45 54587.47 88888.00 2015-11-07 23:29:57.125 311 12478.30 119.45 54587.47 88888.00 2015-11-07 23:29:57.250 311 12478.23 119.40 54587.45 88888.00 2015-11-07 23:29:57.375 311 12478.20 119.38 54587.43 88888.00 2015-11-07 23:29:57.500 311 12478.15 119.38 54587.40 88888.00 2015-11-07 23:29:57.625 311 12478.15 119.33 54587.38 88888.00 2015-11-07 23:29:57.750 311 12478.15 119.35 54587.38 88888.00 2015-11-07 23:29:57.875 311 12478.12 119.35 54587.35 88888.00 2015-11-07 23:29:58.000 311 12478.12 119.35 54587.35 88888.00 2015-11-07 23:29:58.125 311 12478.17 119.40 54587.38 88888.00 2015-11-07 23:29:58.250 311 12478.20 119.35 54587.38 88888.00 2015-11-07 23:29:58.375 311 12478.25 119.38 54587.38 88888.00 2015-11-07 23:29:58.500 311 12478.23 119.38 54587.40 88888.00 2015-11-07 23:29:58.625 311 12478.08 119.35 54587.38 88888.00 2015-11-07 23:29:58.750 311 12478.12 119.35 54587.40 88888.00 2015-11-07 23:29:58.875 311 12478.25 119.38 54587.45 88888.00 2015-11-07 23:29:59.000 311 12478.25 119.42 54587.47 88888.00 2015-11-07 23:29:59.125 311 12478.23 119.45 54587.53 88888.00 2015-11-07 23:29:59.250 311 12478.30 119.42 54587.53 88888.00 2015-11-07 23:29:59.375 311 12478.35 119.45 54587.50 88888.00 2015-11-07 23:29:59.500 311 12478.35 119.45 54587.45 88888.00 2015-11-07 23:29:59.625 311 12478.30 119.42 54587.47 88888.00 2015-11-07 23:29:59.750 311 12478.25 119.45 54587.50 88888.00 2015-11-07 23:29:59.875 311 12478.23 119.42 54587.45 88888.00 2015-11-07 23:30:00.000 311 12478.17 119.35 54587.40 88888.00 2015-11-07 23:30:00.125 311 12478.15 119.30 54587.40 88888.00 2015-11-07 23:30:00.250 311 12478.15 119.38 54587.45 88888.00 2015-11-07 23:30:00.375 311 12478.20 119.40 54587.47 88888.00 2015-11-07 23:30:00.500 311 12478.23 119.42 54587.50 88888.00 2015-11-07 23:30:00.625 311 12478.17 119.42 54587.47 88888.00 2015-11-07 23:30:00.750 311 12478.12 119.35 54587.45 88888.00 2015-11-07 23:30:00.875 311 12478.17 119.35 54587.43 88888.00 2015-11-07 23:30:01.000 311 12478.33 119.40 54587.45 88888.00 2015-11-07 23:30:01.125 311 12478.33 119.38 54587.45 88888.00 2015-11-07 23:30:01.250 311 12478.27 119.38 54587.45 88888.00 2015-11-07 23:30:01.375 311 12478.30 119.33 54587.45 88888.00 2015-11-07 23:30:01.500 311 12478.33 119.35 54587.45 88888.00 2015-11-07 23:30:01.625 311 12478.33 119.40 54587.47 88888.00 2015-11-07 23:30:01.750 311 12478.30 119.42 54587.47 88888.00 2015-11-07 23:30:01.875 311 12478.27 119.42 54587.47 88888.00 2015-11-07 23:30:02.000 311 12478.27 119.42 54587.47 88888.00 2015-11-07 23:30:02.125 311 12478.27 119.42 54587.50 88888.00 2015-11-07 23:30:02.250 311 12478.17 119.38 54587.50 88888.00 2015-11-07 23:30:02.375 311 12478.15 119.40 54587.47 88888.00 2015-11-07 23:30:02.500 311 12478.23 119.40 54587.53 88888.00 2015-11-07 23:30:02.625 311 12478.27 119.50 54587.57 88888.00 2015-11-07 23:30:02.750 311 12478.27 119.53 54587.60 88888.00 2015-11-07 23:30:02.875 311 12478.25 119.50 54587.55 88888.00 2015-11-07 23:30:03.000 311 12478.25 119.42 54587.53 88888.00 2015-11-07 23:30:03.125 311 12478.27 119.38 54587.50 88888.00 2015-11-07 23:30:03.250 311 12478.27 119.42 54587.53 88888.00 2015-11-07 23:30:03.375 311 12478.33 119.47 54587.55 88888.00 2015-11-07 23:30:03.500 311 12478.33 119.50 54587.57 88888.00 2015-11-07 23:30:03.625 311 12478.38 119.47 54587.60 88888.00 2015-11-07 23:30:03.750 311 12478.33 119.47 54587.60 88888.00 2015-11-07 23:30:03.875 311 12478.27 119.47 54587.60 88888.00 2015-11-07 23:30:04.000 311 12478.33 119.47 54587.55 88888.00 2015-11-07 23:30:04.125 311 12478.35 119.47 54587.57 88888.00 2015-11-07 23:30:04.250 311 12478.30 119.45 54587.62 88888.00 2015-11-07 23:30:04.375 311 12478.35 119.47 54587.62 88888.00 2015-11-07 23:30:04.500 311 12478.40 119.47 54587.62 88888.00 2015-11-07 23:30:04.625 311 12478.40 119.47 54587.60 88888.00 2015-11-07 23:30:04.750 311 12478.42 119.47 54587.62 88888.00 2015-11-07 23:30:04.875 311 12478.48 119.50 54587.68 88888.00 2015-11-07 23:30:05.000 311 12478.48 119.50 54587.68 88888.00 2015-11-07 23:30:05.125 311 12478.42 119.50 54587.65 88888.00 2015-11-07 23:30:05.250 311 12478.38 119.45 54587.62 88888.00 2015-11-07 23:30:05.375 311 12478.35 119.42 54587.60 88888.00 2015-11-07 23:30:05.500 311 12478.27 119.35 54587.60 88888.00 2015-11-07 23:30:05.625 311 12478.33 119.40 54587.60 88888.00 2015-11-07 23:30:05.750 311 12478.35 119.38 54587.60 88888.00 2015-11-07 23:30:05.875 311 12478.33 119.38 54587.60 88888.00 2015-11-07 23:30:06.000 311 12478.35 119.42 54587.60 88888.00 2015-11-07 23:30:06.125 311 12478.35 119.42 54587.62 88888.00 2015-11-07 23:30:06.250 311 12478.30 119.38 54587.60 88888.00 2015-11-07 23:30:06.375 311 12478.33 119.38 54587.62 88888.00 2015-11-07 23:30:06.500 311 12478.35 119.42 54587.62 88888.00 2015-11-07 23:30:06.625 311 12478.33 119.38 54587.62 88888.00 2015-11-07 23:30:06.750 311 12478.30 119.40 54587.60 88888.00 2015-11-07 23:30:06.875 311 12478.35 119.40 54587.68 88888.00 2015-11-07 23:30:07.000 311 12478.48 119.53 54587.70 88888.00 2015-11-07 23:30:07.125 311 12478.48 119.53 54587.72 88888.00 2015-11-07 23:30:07.250 311 12478.40 119.42 54587.68 88888.00 2015-11-07 23:30:07.375 311 12478.42 119.40 54587.65 88888.00 2015-11-07 23:30:07.500 311 12478.45 119.50 54587.70 88888.00 2015-11-07 23:30:07.625 311 12478.48 119.55 54587.72 88888.00 2015-11-07 23:30:07.750 311 12478.42 119.47 54587.70 88888.00 2015-11-07 23:30:07.875 311 12478.42 119.40 54587.65 88888.00 2015-11-07 23:30:08.000 311 12478.40 119.40 54587.62 88888.00 2015-11-07 23:30:08.125 311 12478.42 119.45 54587.65 88888.00 2015-11-07 23:30:08.250 311 12478.42 119.42 54587.65 88888.00 2015-11-07 23:30:08.375 311 12478.42 119.47 54587.68 88888.00 2015-11-07 23:30:08.500 311 12478.40 119.47 54587.70 88888.00 2015-11-07 23:30:08.625 311 12478.38 119.50 54587.68 88888.00 2015-11-07 23:30:08.750 311 12478.38 119.47 54587.70 88888.00 2015-11-07 23:30:08.875 311 12478.38 119.45 54587.70 88888.00 2015-11-07 23:30:09.000 311 12478.38 119.50 54587.72 88888.00 2015-11-07 23:30:09.125 311 12478.45 119.55 54587.80 88888.00 2015-11-07 23:30:09.250 311 12478.48 119.55 54587.82 88888.00 2015-11-07 23:30:09.375 311 12478.50 119.55 54587.80 88888.00 2015-11-07 23:30:09.500 311 12478.40 119.50 54587.72 88888.00 2015-11-07 23:30:09.625 311 12478.35 119.50 54587.70 88888.00 2015-11-07 23:30:09.750 311 12478.40 119.55 54587.80 88888.00 2015-11-07 23:30:09.875 311 12478.48 119.60 54587.82 88888.00 2015-11-07 23:30:10.000 311 12478.48 119.60 54587.80 88888.00 2015-11-07 23:30:10.125 311 12478.42 119.55 54587.75 88888.00 2015-11-07 23:30:10.250 311 12478.35 119.53 54587.78 88888.00 2015-11-07 23:30:10.375 311 12478.40 119.55 54587.80 88888.00 2015-11-07 23:30:10.500 311 12478.42 119.60 54587.82 88888.00 2015-11-07 23:30:10.625 311 12478.45 119.65 54587.85 88888.00 2015-11-07 23:30:10.750 311 12478.45 119.67 54587.85 88888.00 2015-11-07 23:30:10.875 311 12478.40 119.67 54587.80 88888.00 2015-11-07 23:30:11.000 311 12478.42 119.58 54587.75 88888.00 2015-11-07 23:30:11.125 311 12478.40 119.55 54587.75 88888.00 2015-11-07 23:30:11.250 311 12478.45 119.62 54587.85 88888.00 2015-11-07 23:30:11.375 311 12478.52 119.65 54587.80 88888.00 2015-11-07 23:30:11.500 311 12478.42 119.60 54587.80 88888.00 2015-11-07 23:30:11.625 311 12478.42 119.60 54587.80 88888.00 2015-11-07 23:30:11.750 311 12478.42 119.60 54587.80 88888.00 2015-11-07 23:30:11.875 311 12478.40 119.60 54587.80 88888.00 2015-11-07 23:30:12.000 311 12478.40 119.58 54587.78 88888.00 2015-11-07 23:30:12.125 311 12478.38 119.58 54587.82 88888.00 2015-11-07 23:30:12.250 311 12478.35 119.60 54587.85 88888.00 2015-11-07 23:30:12.375 311 12478.35 119.62 54587.85 88888.00 2015-11-07 23:30:12.500 311 12478.40 119.67 54587.82 88888.00 2015-11-07 23:30:12.625 311 12478.40 119.67 54587.85 88888.00 2015-11-07 23:30:12.750 311 12478.42 119.75 54587.90 88888.00 2015-11-07 23:30:12.875 311 12478.45 119.80 54587.90 88888.00 2015-11-07 23:30:13.000 311 12478.48 119.83 54587.88 88888.00 2015-11-07 23:30:13.125 311 12478.50 119.80 54587.85 88888.00 2015-11-07 23:30:13.250 311 12478.50 119.78 54587.90 88888.00 2015-11-07 23:30:13.375 311 12478.52 119.75 54587.90 88888.00 2015-11-07 23:30:13.500 311 12478.52 119.75 54587.90 88888.00 2015-11-07 23:30:13.625 311 12478.48 119.72 54587.88 88888.00 2015-11-07 23:30:13.750 311 12478.40 119.67 54587.82 88888.00 2015-11-07 23:30:13.875 311 12478.40 119.67 54587.85 88888.00 2015-11-07 23:30:14.000 311 12478.50 119.75 54587.93 88888.00 2015-11-07 23:30:14.125 311 12478.48 119.80 54587.95 88888.00 2015-11-07 23:30:14.250 311 12478.42 119.83 54587.93 88888.00 2015-11-07 23:30:14.375 311 12478.40 119.75 54587.90 88888.00 2015-11-07 23:30:14.500 311 12478.42 119.72 54587.90 88888.00 2015-11-07 23:30:14.625 311 12478.48 119.78 54587.93 88888.00 2015-11-07 23:30:14.750 311 12478.55 119.78 54587.95 88888.00 2015-11-07 23:30:14.875 311 12478.58 119.75 54587.95 88888.00 2015-11-07 23:30:15.000 311 12478.48 119.67 54587.90 88888.00 2015-11-07 23:30:15.125 311 12478.42 119.67 54587.93 88888.00 2015-11-07 23:30:15.250 311 12478.42 119.75 54587.97 88888.00 2015-11-07 23:30:15.375 311 12478.48 119.80 54587.97 88888.00 2015-11-07 23:30:15.500 311 12478.45 119.78 54588.00 88888.00 2015-11-07 23:30:15.625 311 12478.40 119.75 54587.97 88888.00 2015-11-07 23:30:15.750 311 12478.35 119.78 54587.95 88888.00 2015-11-07 23:30:15.875 311 12478.38 119.75 54587.97 88888.00 2015-11-07 23:30:16.000 311 12478.38 119.72 54587.95 88888.00 2015-11-07 23:30:16.125 311 12478.38 119.72 54588.00 88888.00 2015-11-07 23:30:16.250 311 12478.42 119.78 54588.05 88888.00 2015-11-07 23:30:16.375 311 12478.50 119.83 54588.05 88888.00 2015-11-07 23:30:16.500 311 12478.55 119.80 54588.00 88888.00 2015-11-07 23:30:16.625 311 12478.48 119.78 54587.97 88888.00 2015-11-07 23:30:16.750 311 12478.45 119.72 54587.97 88888.00 2015-11-07 23:30:16.875 311 12478.42 119.72 54587.97 88888.00 2015-11-07 23:30:17.000 311 12478.48 119.78 54587.97 88888.00 2015-11-07 23:30:17.125 311 12478.55 119.80 54588.00 88888.00 2015-11-07 23:30:17.250 311 12478.45 119.75 54588.00 88888.00 2015-11-07 23:30:17.375 311 12478.42 119.72 54587.97 88888.00 2015-11-07 23:30:17.500 311 12478.45 119.72 54588.00 88888.00 2015-11-07 23:30:17.625 311 12478.52 119.83 54588.05 88888.00 2015-11-07 23:30:17.750 311 12478.48 119.85 54588.03 88888.00 2015-11-07 23:30:17.875 311 12478.45 119.83 54588.05 88888.00 2015-11-07 23:30:18.000 311 12478.45 119.80 54588.03 88888.00 2015-11-07 23:30:18.125 311 12478.42 119.78 54588.05 88888.00 2015-11-07 23:30:18.250 311 12478.40 119.78 54588.05 88888.00 2015-11-07 23:30:18.375 311 12478.48 119.78 54588.05 88888.00 2015-11-07 23:30:18.500 311 12478.52 119.80 54588.05 88888.00 2015-11-07 23:30:18.625 311 12478.45 119.75 54588.03 88888.00 2015-11-07 23:30:18.750 311 12478.42 119.75 54588.05 88888.00 2015-11-07 23:30:18.875 311 12478.50 119.80 54588.05 88888.00 2015-11-07 23:30:19.000 311 12478.55 119.80 54588.07 88888.00 2015-11-07 23:30:19.125 311 12478.55 119.80 54588.10 88888.00 2015-11-07 23:30:19.250 311 12478.45 119.80 54588.07 88888.00 2015-11-07 23:30:19.375 311 12478.45 119.80 54588.07 88888.00 2015-11-07 23:30:19.500 311 12478.48 119.78 54588.05 88888.00 2015-11-07 23:30:19.625 311 12478.50 119.78 54588.10 88888.00 2015-11-07 23:30:19.750 311 12478.45 119.80 54588.12 88888.00 2015-11-07 23:30:19.875 311 12478.45 119.78 54588.10 88888.00 2015-11-07 23:30:20.000 311 12478.45 119.80 54588.12 88888.00 2015-11-07 23:30:20.125 311 12478.40 119.75 54588.10 88888.00 2015-11-07 23:30:20.250 311 12478.38 119.72 54588.10 88888.00 2015-11-07 23:30:20.375 311 12478.48 119.78 54588.12 88888.00 2015-11-07 23:30:20.500 311 12478.50 119.78 54588.12 88888.00 2015-11-07 23:30:20.625 311 12478.45 119.75 54588.12 88888.00 2015-11-07 23:30:20.750 311 12478.42 119.78 54588.12 88888.00 2015-11-07 23:30:20.875 311 12478.38 119.78 54588.12 88888.00 2015-11-07 23:30:21.000 311 12478.40 119.78 54588.10 88888.00 2015-11-07 23:30:21.125 311 12478.42 119.75 54588.12 88888.00 2015-11-07 23:30:21.250 311 12478.45 119.78 54588.12 88888.00 2015-11-07 23:30:21.375 311 12478.52 119.80 54588.15 88888.00 2015-11-07 23:30:21.500 311 12478.45 119.78 54588.15 88888.00 2015-11-07 23:30:21.625 311 12478.40 119.72 54588.12 88888.00 2015-11-07 23:30:21.750 311 12478.45 119.70 54588.10 88888.00 2015-11-07 23:30:21.875 311 12478.50 119.70 54588.10 88888.00 2015-11-07 23:30:22.000 311 12478.50 119.65 54588.12 88888.00 2015-11-07 23:30:22.125 311 12478.50 119.70 54588.18 88888.00 2015-11-07 23:30:22.250 311 12478.48 119.70 54588.18 88888.00 2015-11-07 23:30:22.375 311 12478.48 119.72 54588.18 88888.00 2015-11-07 23:30:22.500 311 12478.45 119.78 54588.18 88888.00 2015-11-07 23:30:22.625 311 12478.48 119.72 54588.18 88888.00 2015-11-07 23:30:22.750 311 12478.48 119.65 54588.20 88888.00 2015-11-07 23:30:22.875 311 12478.50 119.67 54588.18 88888.00 2015-11-07 23:30:23.000 311 12478.58 119.70 54588.20 88888.00 2015-11-07 23:30:23.125 311 12478.60 119.72 54588.18 88888.00 2015-11-07 23:30:23.250 311 12478.58 119.78 54588.20 88888.00 2015-11-07 23:30:23.375 311 12478.52 119.78 54588.20 88888.00 2015-11-07 23:30:23.500 311 12478.50 119.72 54588.22 88888.00 2015-11-07 23:30:23.625 311 12478.52 119.75 54588.28 88888.00 2015-11-07 23:30:23.750 311 12478.55 119.75 54588.25 88888.00 2015-11-07 23:30:23.875 311 12478.62 119.75 54588.25 88888.00 2015-11-07 23:30:24.000 311 12478.67 119.72 54588.22 88888.00 2015-11-07 23:30:24.125 311 12478.65 119.72 54588.20 88888.00 2015-11-07 23:30:24.250 311 12478.58 119.72 54588.20 88888.00 2015-11-07 23:30:24.375 311 12478.58 119.78 54588.22 88888.00 2015-11-07 23:30:24.500 311 12478.60 119.75 54588.20 88888.00 2015-11-07 23:30:24.625 311 12478.65 119.75 54588.20 88888.00 2015-11-07 23:30:24.750 311 12478.62 119.72 54588.22 88888.00 2015-11-07 23:30:24.875 311 12478.52 119.75 54588.25 88888.00 2015-11-07 23:30:25.000 311 12478.48 119.70 54588.22 88888.00 2015-11-07 23:30:25.125 311 12478.52 119.72 54588.25 88888.00 2015-11-07 23:30:25.250 311 12478.58 119.70 54588.22 88888.00 2015-11-07 23:30:25.375 311 12478.50 119.67 54588.22 88888.00 2015-11-07 23:30:25.500 311 12478.50 119.72 54588.22 88888.00 2015-11-07 23:30:25.625 311 12478.52 119.75 54588.25 88888.00 2015-11-07 23:30:25.750 311 12478.48 119.78 54588.25 88888.00 2015-11-07 23:30:25.875 311 12478.48 119.78 54588.25 88888.00 2015-11-07 23:30:26.000 311 12478.55 119.80 54588.30 88888.00 2015-11-07 23:30:26.125 311 12478.60 119.78 54588.30 88888.00 2015-11-07 23:30:26.250 311 12478.55 119.67 54588.30 88888.00 2015-11-07 23:30:26.375 311 12478.60 119.72 54588.30 88888.00 2015-11-07 23:30:26.500 311 12478.67 119.75 54588.30 88888.00 2015-11-07 23:30:26.625 311 12478.62 119.78 54588.30 88888.00 2015-11-07 23:30:26.750 311 12478.58 119.78 54588.30 88888.00 2015-11-07 23:30:26.875 311 12478.60 119.72 54588.28 88888.00 2015-11-07 23:30:27.000 311 12478.60 119.70 54588.25 88888.00 2015-11-07 23:30:27.125 311 12478.55 119.75 54588.30 88888.00 2015-11-07 23:30:27.250 311 12478.50 119.72 54588.32 88888.00 2015-11-07 23:30:27.375 311 12478.58 119.72 54588.30 88888.00 2015-11-07 23:30:27.500 311 12478.60 119.70 54588.25 88888.00 2015-11-07 23:30:27.625 311 12478.52 119.67 54588.30 88888.00 2015-11-07 23:30:27.750 311 12478.42 119.70 54588.30 88888.00 2015-11-07 23:30:27.875 311 12478.45 119.67 54588.32 88888.00 2015-11-07 23:30:28.000 311 12478.50 119.62 54588.30 88888.00 2015-11-07 23:30:28.125 311 12478.58 119.67 54588.30 88888.00 2015-11-07 23:30:28.250 311 12478.62 119.65 54588.30 88888.00 2015-11-07 23:30:28.375 311 12478.70 119.67 54588.32 88888.00 2015-11-07 23:30:28.500 311 12478.65 119.70 54588.32 88888.00 2015-11-07 23:30:28.625 311 12478.60 119.70 54588.30 88888.00 2015-11-07 23:30:28.750 311 12478.50 119.65 54588.28 88888.00 2015-11-07 23:30:28.875 311 12478.52 119.67 54588.30 88888.00 2015-11-07 23:30:29.000 311 12478.52 119.70 54588.30 88888.00 2015-11-07 23:30:29.125 311 12478.50 119.72 54588.30 88888.00 2015-11-07 23:30:29.250 311 12478.50 119.72 54588.30 88888.00 2015-11-07 23:30:29.375 311 12478.52 119.72 54588.30 88888.00 2015-11-07 23:30:29.500 311 12478.50 119.72 54588.30 88888.00 2015-11-07 23:30:29.625 311 12478.55 119.75 54588.32 88888.00 2015-11-07 23:30:29.750 311 12478.60 119.75 54588.32 88888.00 2015-11-07 23:30:29.875 311 12478.60 119.78 54588.32 88888.00 2015-11-07 23:30:30.000 311 12478.65 119.80 54588.38 88888.00 2015-11-07 23:30:30.125 311 12478.67 119.80 54588.35 88888.00 2015-11-07 23:30:30.250 311 12478.65 119.72 54588.35 88888.00 2015-11-07 23:30:30.375 311 12478.62 119.70 54588.35 88888.00 2015-11-07 23:30:30.500 311 12478.65 119.65 54588.38 88888.00 2015-11-07 23:30:30.625 311 12478.73 119.75 54588.38 88888.00 2015-11-07 23:30:30.750 311 12478.73 119.78 54588.40 88888.00 2015-11-07 23:30:30.875 311 12478.70 119.72 54588.38 88888.00 2015-11-07 23:30:31.000 311 12478.65 119.70 54588.35 88888.00 2015-11-07 23:30:31.125 311 12478.62 119.70 54588.38 88888.00 2015-11-07 23:30:31.250 311 12478.65 119.70 54588.40 88888.00 2015-11-07 23:30:31.375 311 12478.75 119.70 54588.40 88888.00 2015-11-07 23:30:31.500 311 12478.80 119.67 54588.40 88888.00 2015-11-07 23:30:31.625 311 12478.75 119.65 54588.40 88888.00 2015-11-07 23:30:31.750 311 12478.73 119.67 54588.38 88888.00 2015-11-07 23:30:31.875 311 12478.75 119.60 54588.38 88888.00 2015-11-07 23:30:32.000 311 12478.73 119.60 54588.38 88888.00 2015-11-07 23:30:32.125 311 12478.70 119.62 54588.43 88888.00 2015-11-07 23:30:32.250 311 12478.67 119.70 54588.43 88888.00 2015-11-07 23:30:32.375 311 12478.67 119.72 54588.43 88888.00 2015-11-07 23:30:32.500 311 12478.65 119.72 54588.43 88888.00 2015-11-07 23:30:32.625 311 12478.62 119.72 54588.45 88888.00 2015-11-07 23:30:32.750 311 12478.65 119.75 54588.40 88888.00 2015-11-07 23:30:32.875 311 12478.70 119.67 54588.40 88888.00 2015-11-07 23:30:33.000 311 12478.67 119.67 54588.43 88888.00 2015-11-07 23:30:33.125 311 12478.70 119.67 54588.45 88888.00 2015-11-07 23:30:33.250 311 12478.70 119.67 54588.45 88888.00 2015-11-07 23:30:33.375 311 12478.75 119.65 54588.43 88888.00 2015-11-07 23:30:33.500 311 12478.73 119.65 54588.43 88888.00 2015-11-07 23:30:33.625 311 12478.67 119.62 54588.43 88888.00 2015-11-07 23:30:33.750 311 12478.67 119.65 54588.43 88888.00 2015-11-07 23:30:33.875 311 12478.70 119.67 54588.43 88888.00 2015-11-07 23:30:34.000 311 12478.75 119.65 54588.45 88888.00 2015-11-07 23:30:34.125 311 12478.75 119.67 54588.50 88888.00 2015-11-07 23:30:34.250 311 12478.70 119.62 54588.47 88888.00 2015-11-07 23:30:34.375 311 12478.73 119.65 54588.45 88888.00 2015-11-07 23:30:34.500 311 12478.75 119.67 54588.47 88888.00 2015-11-07 23:30:34.625 311 12478.75 119.72 54588.50 88888.00 2015-11-07 23:30:34.750 311 12478.73 119.75 54588.50 88888.00 2015-11-07 23:30:34.875 311 12478.67 119.70 54588.47 88888.00 2015-11-07 23:30:35.000 311 12478.65 119.67 54588.45 88888.00 2015-11-07 23:30:35.125 311 12478.65 119.67 54588.47 88888.00 2015-11-07 23:30:35.250 311 12478.80 119.70 54588.50 88888.00 2015-11-07 23:30:35.375 311 12478.88 119.70 54588.50 88888.00 2015-11-07 23:30:35.500 311 12478.83 119.70 54588.50 88888.00 2015-11-07 23:30:35.625 311 12478.80 119.70 54588.47 88888.00 2015-11-07 23:30:35.750 311 12478.73 119.72 54588.47 88888.00 2015-11-07 23:30:35.875 311 12478.73 119.75 54588.47 88888.00 2015-11-07 23:30:36.000 311 12478.67 119.78 54588.47 88888.00 2015-11-07 23:30:36.125 311 12478.62 119.72 54588.53 88888.00 2015-11-07 23:30:36.250 311 12478.65 119.70 54588.55 88888.00 2015-11-07 23:30:36.375 311 12478.70 119.70 54588.55 88888.00 2015-11-07 23:30:36.500 311 12478.70 119.72 54588.53 88888.00 2015-11-07 23:30:36.625 311 12478.65 119.67 54588.50 88888.00 2015-11-07 23:30:36.750 311 12478.62 119.65 54588.53 88888.00 2015-11-07 23:30:36.875 311 12478.62 119.67 54588.55 88888.00 2015-11-07 23:30:37.000 311 12478.67 119.72 54588.53 88888.00 2015-11-07 23:30:37.125 311 12478.65 119.70 54588.55 88888.00 2015-11-07 23:30:37.250 311 12478.65 119.67 54588.57 88888.00 2015-11-07 23:30:37.375 311 12478.70 119.72 54588.57 88888.00 2015-11-07 23:30:37.500 311 12478.65 119.70 54588.60 88888.00 2015-11-07 23:30:37.625 311 12478.65 119.70 54588.57 88888.00 2015-11-07 23:30:37.750 311 12478.73 119.72 54588.55 88888.00 2015-11-07 23:30:37.875 311 12478.77 119.72 54588.53 88888.00 2015-11-07 23:30:38.000 311 12478.73 119.70 54588.53 88888.00 2015-11-07 23:30:38.125 311 12478.65 119.72 54588.57 88888.00 2015-11-07 23:30:38.250 311 12478.62 119.72 54588.57 88888.00 2015-11-07 23:30:38.375 311 12478.62 119.75 54588.57 88888.00 2015-11-07 23:30:38.500 311 12478.60 119.75 54588.55 88888.00 2015-11-07 23:30:38.625 311 12478.60 119.72 54588.53 88888.00 2015-11-07 23:30:38.750 311 12478.62 119.72 54588.50 88888.00 2015-11-07 23:30:38.875 311 12478.65 119.67 54588.53 88888.00 2015-11-07 23:30:39.000 311 12478.70 119.67 54588.55 88888.00 2015-11-07 23:30:39.125 311 12478.73 119.72 54588.57 88888.00 2015-11-07 23:30:39.250 311 12478.67 119.75 54588.60 88888.00 2015-11-07 23:30:39.375 311 12478.70 119.75 54588.57 88888.00 2015-11-07 23:30:39.500 311 12478.70 119.75 54588.55 88888.00 2015-11-07 23:30:39.625 311 12478.73 119.72 54588.57 88888.00 2015-11-07 23:30:39.750 311 12478.70 119.67 54588.60 88888.00 2015-11-07 23:30:39.875 311 12478.70 119.70 54588.62 88888.00 2015-11-07 23:30:40.000 311 12478.77 119.75 54588.62 88888.00 2015-11-07 23:30:40.125 311 12478.77 119.78 54588.62 88888.00 2015-11-07 23:30:40.250 311 12478.67 119.75 54588.60 88888.00 2015-11-07 23:30:40.375 311 12478.65 119.78 54588.60 88888.00 2015-11-07 23:30:40.500 311 12478.70 119.78 54588.60 88888.00 2015-11-07 23:30:40.625 311 12478.75 119.78 54588.65 88888.00 2015-11-07 23:30:40.750 311 12478.73 119.80 54588.68 88888.00 2015-11-07 23:30:40.875 311 12478.67 119.75 54588.65 88888.00 2015-11-07 23:30:41.000 311 12478.62 119.67 54588.65 88888.00 2015-11-07 23:30:41.125 311 12478.65 119.72 54588.65 88888.00 2015-11-07 23:30:41.250 311 12478.67 119.75 54588.68 88888.00 2015-11-07 23:30:41.375 311 12478.67 119.72 54588.65 88888.00 2015-11-07 23:30:41.500 311 12478.65 119.78 54588.62 88888.00 2015-11-07 23:30:41.625 311 12478.62 119.78 54588.62 88888.00 2015-11-07 23:30:41.750 311 12478.62 119.72 54588.65 88888.00 2015-11-07 23:30:41.875 311 12478.62 119.70 54588.62 88888.00 2015-11-07 23:30:42.000 311 12478.65 119.67 54588.62 88888.00 2015-11-07 23:30:42.125 311 12478.67 119.65 54588.62 88888.00 2015-11-07 23:30:42.250 311 12478.70 119.72 54588.68 88888.00 2015-11-07 23:30:42.375 311 12478.75 119.75 54588.68 88888.00 2015-11-07 23:30:42.500 311 12478.73 119.75 54588.68 88888.00 2015-11-07 23:30:42.625 311 12478.70 119.72 54588.68 88888.00 2015-11-07 23:30:42.750 311 12478.65 119.75 54588.70 88888.00 2015-11-07 23:30:42.875 311 12478.60 119.78 54588.70 88888.00 2015-11-07 23:30:43.000 311 12478.62 119.78 54588.68 88888.00 2015-11-07 23:30:43.125 311 12478.58 119.78 54588.70 88888.00 2015-11-07 23:30:43.250 311 12478.60 119.75 54588.70 88888.00 2015-11-07 23:30:43.375 311 12478.55 119.72 54588.65 88888.00 2015-11-07 23:30:43.500 311 12478.52 119.75 54588.68 88888.00 2015-11-07 23:30:43.625 311 12478.60 119.80 54588.72 88888.00 2015-11-07 23:30:43.750 311 12478.65 119.80 54588.72 88888.00 2015-11-07 23:30:43.875 311 12478.65 119.78 54588.72 88888.00 2015-11-07 23:30:44.000 311 12478.62 119.80 54588.70 88888.00 2015-11-07 23:30:44.125 311 12478.60 119.80 54588.72 88888.00 2015-11-07 23:30:44.250 311 12478.60 119.72 54588.70 88888.00 2015-11-07 23:30:44.375 311 12478.67 119.72 54588.68 88888.00 2015-11-07 23:30:44.500 311 12478.67 119.75 54588.70 88888.00 2015-11-07 23:30:44.625 311 12478.62 119.75 54588.70 88888.00 2015-11-07 23:30:44.750 311 12478.60 119.75 54588.72 88888.00 2015-11-07 23:30:44.875 311 12478.60 119.72 54588.70 88888.00 2015-11-07 23:30:45.000 311 12478.58 119.72 54588.72 88888.00 2015-11-07 23:30:45.125 311 12478.62 119.70 54588.72 88888.00 2015-11-07 23:30:45.250 311 12478.65 119.67 54588.72 88888.00 2015-11-07 23:30:45.375 311 12478.62 119.67 54588.70 88888.00 2015-11-07 23:30:45.500 311 12478.67 119.75 54588.72 88888.00 2015-11-07 23:30:45.625 311 12478.75 119.75 54588.75 88888.00 2015-11-07 23:30:45.750 311 12478.75 119.67 54588.75 88888.00 2015-11-07 23:30:45.875 311 12478.62 119.70 54588.75 88888.00 2015-11-07 23:30:46.000 311 12478.60 119.70 54588.72 88888.00 2015-11-07 23:30:46.125 311 12478.62 119.67 54588.72 88888.00 2015-11-07 23:30:46.250 311 12478.70 119.62 54588.78 88888.00 2015-11-07 23:30:46.375 311 12478.77 119.62 54588.78 88888.00 2015-11-07 23:30:46.500 311 12478.73 119.62 54588.75 88888.00 2015-11-07 23:30:46.625 311 12478.73 119.62 54588.75 88888.00 2015-11-07 23:30:46.750 311 12478.73 119.62 54588.78 88888.00 2015-11-07 23:30:46.875 311 12478.67 119.62 54588.78 88888.00 2015-11-07 23:30:47.000 311 12478.62 119.70 54588.78 88888.00 2015-11-07 23:30:47.125 311 12478.67 119.70 54588.78 88888.00 2015-11-07 23:30:47.250 311 12478.67 119.65 54588.78 88888.00 2015-11-07 23:30:47.375 311 12478.70 119.65 54588.75 88888.00 2015-11-07 23:30:47.500 311 12478.67 119.60 54588.75 88888.00 2015-11-07 23:30:47.625 311 12478.65 119.65 54588.78 88888.00 2015-11-07 23:30:47.750 311 12478.58 119.62 54588.80 88888.00 2015-11-07 23:30:47.875 311 12478.60 119.60 54588.78 88888.00 2015-11-07 23:30:48.000 311 12478.62 119.58 54588.78 88888.00 2015-11-07 23:30:48.125 311 12478.62 119.60 54588.78 88888.00 2015-11-07 23:30:48.250 311 12478.60 119.58 54588.78 88888.00 2015-11-07 23:30:48.375 311 12478.58 119.60 54588.78 88888.00 2015-11-07 23:30:48.500 311 12478.58 119.60 54588.75 88888.00 2015-11-07 23:30:48.625 311 12478.58 119.50 54588.78 88888.00 2015-11-07 23:30:48.750 311 12478.52 119.53 54588.75 88888.00 2015-11-07 23:30:48.875 311 12478.55 119.55 54588.75 88888.00 2015-11-07 23:30:49.000 311 12478.62 119.55 54588.78 88888.00 2015-11-07 23:30:49.125 311 12478.62 119.58 54588.80 88888.00 2015-11-07 23:30:49.250 311 12478.62 119.58 54588.80 88888.00 2015-11-07 23:30:49.375 311 12478.58 119.62 54588.80 88888.00 2015-11-07 23:30:49.500 311 12478.50 119.62 54588.80 88888.00 2015-11-07 23:30:49.625 311 12478.45 119.58 54588.80 88888.00 2015-11-07 23:30:49.750 311 12478.52 119.53 54588.82 88888.00 2015-11-07 23:30:49.875 311 12478.60 119.58 54588.82 88888.00 2015-11-07 23:30:50.000 311 12478.62 119.58 54588.82 88888.00 2015-11-07 23:30:50.125 311 12478.60 119.55 54588.82 88888.00 2015-11-07 23:30:50.250 311 12478.48 119.55 54588.82 88888.00 2015-11-07 23:30:50.375 311 12478.48 119.60 54588.80 88888.00 2015-11-07 23:30:50.500 311 12478.58 119.58 54588.80 88888.00 2015-11-07 23:30:50.625 311 12478.58 119.58 54588.82 88888.00 2015-11-07 23:30:50.750 311 12478.58 119.58 54588.80 88888.00 2015-11-07 23:30:50.875 311 12478.60 119.60 54588.80 88888.00 2015-11-07 23:30:51.000 311 12478.67 119.60 54588.82 88888.00 2015-11-07 23:30:51.125 311 12478.70 119.62 54588.85 88888.00 2015-11-07 23:30:51.250 311 12478.73 119.60 54588.82 88888.00 2015-11-07 23:30:51.375 311 12478.75 119.58 54588.80 88888.00 2015-11-07 23:30:51.500 311 12478.70 119.55 54588.80 88888.00 2015-11-07 23:30:51.625 311 12478.70 119.58 54588.82 88888.00 2015-11-07 23:30:51.750 311 12478.75 119.58 54588.85 88888.00 2015-11-07 23:30:51.875 311 12478.75 119.58 54588.85 88888.00 2015-11-07 23:30:52.000 311 12478.73 119.58 54588.82 88888.00 2015-11-07 23:30:52.125 311 12478.70 119.58 54588.85 88888.00 2015-11-07 23:30:52.250 311 12478.67 119.53 54588.88 88888.00 2015-11-07 23:30:52.375 311 12478.70 119.50 54588.85 88888.00 2015-11-07 23:30:52.500 311 12478.65 119.50 54588.85 88888.00 2015-11-07 23:30:52.625 311 12478.62 119.53 54588.82 88888.00 2015-11-07 23:30:52.750 311 12478.62 119.53 54588.85 88888.00 2015-11-07 23:30:52.875 311 12478.65 119.58 54588.88 88888.00 2015-11-07 23:30:53.000 311 12478.62 119.58 54588.85 88888.00 2015-11-07 23:30:53.125 311 12478.58 119.60 54588.88 88888.00 2015-11-07 23:30:53.250 311 12478.58 119.60 54588.88 88888.00 2015-11-07 23:30:53.375 311 12478.62 119.58 54588.85 88888.00 2015-11-07 23:30:53.500 311 12478.65 119.58 54588.85 88888.00 2015-11-07 23:30:53.625 311 12478.67 119.58 54588.88 88888.00 2015-11-07 23:30:53.750 311 12478.62 119.60 54588.88 88888.00 2015-11-07 23:30:53.875 311 12478.55 119.60 54588.85 88888.00 2015-11-07 23:30:54.000 311 12478.58 119.55 54588.82 88888.00 2015-11-07 23:30:54.125 311 12478.62 119.55 54588.85 88888.00 2015-11-07 23:30:54.250 311 12478.65 119.55 54588.88 88888.00 2015-11-07 23:30:54.375 311 12478.70 119.53 54588.85 88888.00 2015-11-07 23:30:54.500 311 12478.67 119.55 54588.88 88888.00 2015-11-07 23:30:54.625 311 12478.67 119.50 54588.88 88888.00 2015-11-07 23:30:54.750 311 12478.67 119.53 54588.88 88888.00 2015-11-07 23:30:54.875 311 12478.62 119.53 54588.90 88888.00 2015-11-07 23:30:55.000 311 12478.60 119.50 54588.88 88888.00 2015-11-07 23:30:55.125 311 12478.60 119.53 54588.90 88888.00 2015-11-07 23:30:55.250 311 12478.60 119.53 54588.90 88888.00 2015-11-07 23:30:55.375 311 12478.67 119.55 54588.88 88888.00 2015-11-07 23:30:55.500 311 12478.65 119.53 54588.88 88888.00 2015-11-07 23:30:55.625 311 12478.65 119.50 54588.88 88888.00 2015-11-07 23:30:55.750 311 12478.70 119.53 54588.88 88888.00 2015-11-07 23:30:55.875 311 12478.80 119.58 54588.90 88888.00 2015-11-07 23:30:56.000 311 12478.77 119.55 54588.90 88888.00 2015-11-07 23:30:56.125 311 12478.65 119.45 54588.90 88888.00 2015-11-07 23:30:56.250 311 12478.67 119.50 54588.88 88888.00 2015-11-07 23:30:56.375 311 12478.70 119.53 54588.90 88888.00 2015-11-07 23:30:56.500 311 12478.65 119.53 54588.90 88888.00 2015-11-07 23:30:56.625 311 12478.60 119.53 54588.90 88888.00 2015-11-07 23:30:56.750 311 12478.62 119.53 54588.90 88888.00 2015-11-07 23:30:56.875 311 12478.70 119.47 54588.90 88888.00 2015-11-07 23:30:57.000 311 12478.75 119.53 54588.90 88888.00 2015-11-07 23:30:57.125 311 12478.75 119.58 54588.95 88888.00 2015-11-07 23:30:57.250 311 12478.62 119.55 54588.95 88888.00 2015-11-07 23:30:57.375 311 12478.65 119.53 54588.95 88888.00 2015-11-07 23:30:57.500 311 12478.60 119.53 54588.97 88888.00 2015-11-07 23:30:57.625 311 12478.60 119.53 54588.95 88888.00 2015-11-07 23:30:57.750 311 12478.62 119.55 54588.90 88888.00 2015-11-07 23:30:57.875 311 12478.60 119.53 54588.88 88888.00 2015-11-07 23:30:58.000 311 12478.65 119.55 54588.90 88888.00 2015-11-07 23:30:58.125 311 12478.65 119.53 54588.93 88888.00 2015-11-07 23:30:58.250 311 12478.60 119.50 54588.93 88888.00 2015-11-07 23:30:58.375 311 12478.62 119.50 54588.90 88888.00 2015-11-07 23:30:58.500 311 12478.60 119.47 54588.93 88888.00 2015-11-07 23:30:58.625 311 12478.65 119.47 54588.95 88888.00 2015-11-07 23:30:58.750 311 12478.62 119.53 54588.93 88888.00 2015-11-07 23:30:58.875 311 12478.60 119.58 54588.93 88888.00 2015-11-07 23:30:59.000 311 12478.65 119.53 54588.90 88888.00 2015-11-07 23:30:59.125 311 12478.62 119.47 54588.90 88888.00 2015-11-07 23:30:59.250 311 12478.60 119.50 54588.90 88888.00 2015-11-07 23:30:59.375 311 12478.65 119.50 54588.90 88888.00 2015-11-07 23:30:59.500 311 12478.62 119.50 54588.90 88888.00 2015-11-07 23:30:59.625 311 12478.60 119.53 54588.93 88888.00 2015-11-07 23:30:59.750 311 12478.58 119.50 54588.93 88888.00 2015-11-07 23:30:59.875 311 12478.55 119.47 54588.93 88888.00 2015-11-07 23:31:00.000 311 12478.62 119.47 54588.90 88888.00 2015-11-07 23:31:00.125 311 12478.67 119.47 54588.90 88888.00 2015-11-07 23:31:00.250 311 12478.60 119.47 54588.90 88888.00 2015-11-07 23:31:00.375 311 12478.62 119.53 54588.90 88888.00 2015-11-07 23:31:00.500 311 12478.58 119.50 54588.90 88888.00 2015-11-07 23:31:00.625 311 12478.50 119.47 54588.90 88888.00 2015-11-07 23:31:00.750 311 12478.52 119.53 54588.93 88888.00 2015-11-07 23:31:00.875 311 12478.52 119.50 54588.93 88888.00 2015-11-07 23:31:01.000 311 12478.60 119.50 54588.95 88888.00 2015-11-07 23:31:01.125 311 12478.60 119.50 54588.97 88888.00 2015-11-07 23:31:01.250 311 12478.52 119.50 54588.95 88888.00 2015-11-07 23:31:01.375 311 12478.55 119.47 54588.95 88888.00 2015-11-07 23:31:01.500 311 12478.52 119.50 54588.95 88888.00 2015-11-07 23:31:01.625 311 12478.55 119.50 54588.95 88888.00 2015-11-07 23:31:01.750 311 12478.52 119.50 54588.95 88888.00 2015-11-07 23:31:01.875 311 12478.50 119.53 54588.95 88888.00 2015-11-07 23:31:02.000 311 12478.55 119.50 54588.93 88888.00 2015-11-07 23:31:02.125 311 12478.55 119.50 54588.93 88888.00 2015-11-07 23:31:02.250 311 12478.50 119.50 54588.93 88888.00 2015-11-07 23:31:02.375 311 12478.50 119.45 54588.93 88888.00 2015-11-07 23:31:02.500 311 12478.60 119.53 54588.95 88888.00 2015-11-07 23:31:02.625 311 12478.62 119.55 54588.95 88888.00 2015-11-07 23:31:02.750 311 12478.60 119.53 54588.93 88888.00 2015-11-07 23:31:02.875 311 12478.58 119.50 54588.95 88888.00 2015-11-07 23:31:03.000 311 12478.60 119.50 54588.93 88888.00 2015-11-07 23:31:03.125 311 12478.58 119.50 54588.95 88888.00 2015-11-07 23:31:03.250 311 12478.55 119.47 54588.95 88888.00 2015-11-07 23:31:03.375 311 12478.58 119.47 54588.95 88888.00 2015-11-07 23:31:03.500 311 12478.58 119.47 54588.97 88888.00 2015-11-07 23:31:03.625 311 12478.60 119.47 54588.95 88888.00 2015-11-07 23:31:03.750 311 12478.60 119.45 54588.95 88888.00 2015-11-07 23:31:03.875 311 12478.55 119.45 54588.95 88888.00 2015-11-07 23:31:04.000 311 12478.50 119.45 54588.93 88888.00 2015-11-07 23:31:04.125 311 12478.55 119.47 54588.95 88888.00 2015-11-07 23:31:04.250 311 12478.60 119.47 54588.95 88888.00 2015-11-07 23:31:04.375 311 12478.58 119.47 54588.95 88888.00 2015-11-07 23:31:04.500 311 12478.52 119.45 54588.93 88888.00 2015-11-07 23:31:04.625 311 12478.58 119.47 54588.95 88888.00 2015-11-07 23:31:04.750 311 12478.60 119.45 54588.97 88888.00 2015-11-07 23:31:04.875 311 12478.73 119.45 54588.97 88888.00 2015-11-07 23:31:05.000 311 12478.75 119.47 54588.95 88888.00 2015-11-07 23:31:05.125 311 12478.73 119.53 54588.97 88888.00 2015-11-07 23:31:05.250 311 12478.60 119.50 54588.97 88888.00 2015-11-07 23:31:05.375 311 12478.62 119.53 54588.97 88888.00 2015-11-07 23:31:05.500 311 12478.60 119.53 54588.97 88888.00 2015-11-07 23:31:05.625 311 12478.58 119.55 54588.97 88888.00 2015-11-07 23:31:05.750 311 12478.55 119.53 54588.95 88888.00 2015-11-07 23:31:05.875 311 12478.55 119.55 54588.95 88888.00 2015-11-07 23:31:06.000 311 12478.58 119.55 54588.97 88888.00 2015-11-07 23:31:06.125 311 12478.62 119.50 54588.97 88888.00 2015-11-07 23:31:06.250 311 12478.60 119.50 54588.97 88888.00 2015-11-07 23:31:06.375 311 12478.55 119.53 54588.95 88888.00 2015-11-07 23:31:06.500 311 12478.50 119.53 54588.97 88888.00 2015-11-07 23:31:06.625 311 12478.58 119.50 54588.97 88888.00 2015-11-07 23:31:06.750 311 12478.62 119.45 54588.95 88888.00 2015-11-07 23:31:06.875 311 12478.60 119.47 54588.97 88888.00 2015-11-07 23:31:07.000 311 12478.58 119.47 54588.95 88888.00 2015-11-07 23:31:07.125 311 12478.55 119.53 54588.97 88888.00 2015-11-07 23:31:07.250 311 12478.50 119.47 54588.97 88888.00 2015-11-07 23:31:07.375 311 12478.55 119.50 54589.00 88888.00 2015-11-07 23:31:07.500 311 12478.60 119.53 54589.00 88888.00 2015-11-07 23:31:07.625 311 12478.62 119.50 54588.97 88888.00 2015-11-07 23:31:07.750 311 12478.67 119.50 54589.00 88888.00 2015-11-07 23:31:07.875 311 12478.58 119.50 54588.95 88888.00 2015-11-07 23:31:08.000 311 12478.45 119.40 54588.90 88888.00 2015-11-07 23:31:08.125 311 12478.48 119.42 54588.93 88888.00 2015-11-07 23:31:08.250 311 12478.55 119.47 54589.03 88888.00 2015-11-07 23:31:08.375 311 12478.67 119.53 54589.05 88888.00 2015-11-07 23:31:08.500 311 12478.67 119.55 54589.03 88888.00 2015-11-07 23:31:08.625 311 12478.55 119.50 54589.03 88888.00 2015-11-07 23:31:08.750 311 12478.48 119.47 54589.00 88888.00 2015-11-07 23:31:08.875 311 12478.50 119.47 54589.00 88888.00 2015-11-07 23:31:09.000 311 12478.55 119.47 54588.95 88888.00 2015-11-07 23:31:09.125 311 12478.58 119.55 54588.97 88888.00 2015-11-07 23:31:09.250 311 12478.58 119.53 54589.00 88888.00 2015-11-07 23:31:09.375 311 12478.52 119.47 54588.95 88888.00 2015-11-07 23:31:09.500 311 12478.50 119.45 54588.97 88888.00 2015-11-07 23:31:09.625 311 12478.52 119.47 54588.95 88888.00 2015-11-07 23:31:09.750 311 12478.52 119.53 54588.95 88888.00 2015-11-07 23:31:09.875 311 12478.48 119.47 54588.93 88888.00 2015-11-07 23:31:10.000 311 12478.48 119.47 54588.95 88888.00 2015-11-07 23:31:10.125 311 12478.52 119.53 54589.00 88888.00 2015-11-07 23:31:10.250 311 12478.60 119.58 54589.03 88888.00 2015-11-07 23:31:10.375 311 12478.67 119.60 54589.00 88888.00 2015-11-07 23:31:10.500 311 12478.58 119.50 54588.93 88888.00 2015-11-07 23:31:10.625 311 12478.52 119.47 54588.95 88888.00 2015-11-07 23:31:10.750 311 12478.55 119.53 54589.00 88888.00 2015-11-07 23:31:10.875 311 12478.60 119.55 54589.00 88888.00 2015-11-07 23:31:11.000 311 12478.52 119.53 54588.97 88888.00 2015-11-07 23:31:11.125 311 12478.50 119.55 54588.97 88888.00 2015-11-07 23:31:11.250 311 12478.48 119.55 54589.00 88888.00 2015-11-07 23:31:11.375 311 12478.45 119.55 54588.95 88888.00 2015-11-07 23:31:11.500 311 12478.42 119.53 54588.93 88888.00 2015-11-07 23:31:11.625 311 12478.48 119.53 54588.95 88888.00 2015-11-07 23:31:11.750 311 12478.55 119.58 54589.00 88888.00 2015-11-07 23:31:11.875 311 12478.60 119.58 54589.03 88888.00 2015-11-07 23:31:12.000 311 12478.60 119.53 54589.00 88888.00 2015-11-07 23:31:12.125 311 12478.52 119.53 54589.03 88888.00 2015-11-07 23:31:12.250 311 12478.45 119.47 54589.00 88888.00 2015-11-07 23:31:12.375 311 12478.42 119.53 54588.97 88888.00 2015-11-07 23:31:12.500 311 12478.48 119.47 54588.95 88888.00 2015-11-07 23:31:12.625 311 12478.52 119.45 54588.95 88888.00 2015-11-07 23:31:12.750 311 12478.55 119.42 54588.93 88888.00 2015-11-07 23:31:12.875 311 12478.52 119.45 54588.93 88888.00 2015-11-07 23:31:13.000 311 12478.55 119.47 54589.00 88888.00 2015-11-07 23:31:13.125 311 12478.52 119.50 54589.00 88888.00 2015-11-07 23:31:13.250 311 12478.38 119.50 54588.95 88888.00 2015-11-07 23:31:13.375 311 12478.35 119.53 54588.93 88888.00 2015-11-07 23:31:13.500 311 12478.48 119.53 54588.95 88888.00 2015-11-07 23:31:13.625 311 12478.50 119.50 54588.97 88888.00 2015-11-07 23:31:13.750 311 12478.45 119.50 54589.00 88888.00 2015-11-07 23:31:13.875 311 12478.40 119.50 54589.03 88888.00 2015-11-07 23:31:14.000 311 12478.38 119.55 54589.03 88888.00 2015-11-07 23:31:14.125 311 12478.45 119.55 54589.03 88888.00 2015-11-07 23:31:14.250 311 12478.45 119.58 54589.05 88888.00 2015-11-07 23:31:14.375 311 12478.42 119.58 54589.03 88888.00 2015-11-07 23:31:14.500 311 12478.45 119.60 54589.03 88888.00 2015-11-07 23:31:14.625 311 12478.50 119.58 54589.05 88888.00 2015-11-07 23:31:14.750 311 12478.60 119.60 54589.05 88888.00 2015-11-07 23:31:14.875 311 12478.55 119.55 54589.00 88888.00 2015-11-07 23:31:15.000 311 12478.48 119.53 54588.95 88888.00 2015-11-07 23:31:15.125 311 12478.38 119.47 54588.93 88888.00 2015-11-07 23:31:15.250 311 12478.35 119.47 54588.95 88888.00 2015-11-07 23:31:15.375 311 12478.40 119.53 54588.95 88888.00 2015-11-07 23:31:15.500 311 12478.40 119.53 54588.95 88888.00 2015-11-07 23:31:15.625 311 12478.42 119.53 54588.97 88888.00 2015-11-07 23:31:15.750 311 12478.48 119.50 54588.97 88888.00 2015-11-07 23:31:15.875 311 12478.45 119.47 54588.95 88888.00 2015-11-07 23:31:16.000 311 12478.48 119.50 54588.93 88888.00 2015-11-07 23:31:16.125 311 12478.48 119.53 54588.95 88888.00 2015-11-07 23:31:16.250 311 12478.48 119.55 54589.00 88888.00 2015-11-07 23:31:16.375 311 12478.55 119.58 54588.97 88888.00 2015-11-07 23:31:16.500 311 12478.58 119.55 54589.03 88888.00 2015-11-07 23:31:16.625 311 12478.52 119.58 54589.05 88888.00 2015-11-07 23:31:16.750 311 12478.50 119.55 54589.03 88888.00 2015-11-07 23:31:16.875 311 12478.48 119.47 54589.00 88888.00 2015-11-07 23:31:17.000 311 12478.50 119.42 54588.95 88888.00 2015-11-07 23:31:17.125 311 12478.45 119.47 54588.95 88888.00 2015-11-07 23:31:17.250 311 12478.45 119.55 54589.03 88888.00 2015-11-07 23:31:17.375 311 12478.48 119.58 54589.03 88888.00 2015-11-07 23:31:17.500 311 12478.50 119.53 54589.00 88888.00 2015-11-07 23:31:17.625 311 12478.42 119.53 54588.97 88888.00 2015-11-07 23:31:17.750 311 12478.48 119.53 54589.00 88888.00 2015-11-07 23:31:17.875 311 12478.48 119.53 54588.97 88888.00 2015-11-07 23:31:18.000 311 12478.42 119.47 54588.97 88888.00 2015-11-07 23:31:18.125 311 12478.48 119.47 54588.97 88888.00 2015-11-07 23:31:18.250 311 12478.48 119.42 54588.95 88888.00 2015-11-07 23:31:18.375 311 12478.50 119.47 54588.95 88888.00 2015-11-07 23:31:18.500 311 12478.50 119.50 54588.97 88888.00 2015-11-07 23:31:18.625 311 12478.52 119.47 54589.00 88888.00 2015-11-07 23:31:18.750 311 12478.50 119.45 54588.97 88888.00 2015-11-07 23:31:18.875 311 12478.50 119.47 54588.97 88888.00 2015-11-07 23:31:19.000 311 12478.52 119.53 54589.03 88888.00 2015-11-07 23:31:19.125 311 12478.52 119.50 54589.00 88888.00 2015-11-07 23:31:19.250 311 12478.50 119.40 54588.95 88888.00 2015-11-07 23:31:19.375 311 12478.52 119.40 54588.93 88888.00 2015-11-07 23:31:19.500 311 12478.58 119.42 54588.95 88888.00 2015-11-07 23:31:19.625 311 12478.52 119.42 54588.95 88888.00 2015-11-07 23:31:19.750 311 12478.55 119.47 54588.97 88888.00 2015-11-07 23:31:19.875 311 12478.58 119.50 54589.00 88888.00 2015-11-07 23:31:20.000 311 12478.55 119.42 54588.97 88888.00 2015-11-07 23:31:20.125 311 12478.50 119.42 54588.97 88888.00 2015-11-07 23:31:20.250 311 12478.42 119.38 54588.97 88888.00 2015-11-07 23:31:20.375 311 12478.52 119.40 54588.97 88888.00 2015-11-07 23:31:20.500 311 12478.55 119.40 54588.97 88888.00 2015-11-07 23:31:20.625 311 12478.48 119.38 54588.97 88888.00 2015-11-07 23:31:20.750 311 12478.50 119.40 54589.00 88888.00 2015-11-07 23:31:20.875 311 12478.52 119.45 54589.00 88888.00 2015-11-07 23:31:21.000 311 12478.55 119.40 54588.95 88888.00 2015-11-07 23:31:21.125 311 12478.52 119.42 54588.95 88888.00 2015-11-07 23:31:21.250 311 12478.50 119.42 54588.97 88888.00 2015-11-07 23:31:21.375 311 12478.60 119.40 54588.97 88888.00 2015-11-07 23:31:21.500 311 12478.62 119.42 54588.97 88888.00 2015-11-07 23:31:21.625 311 12478.55 119.40 54588.95 88888.00 2015-11-07 23:31:21.750 311 12478.48 119.38 54588.93 88888.00 2015-11-07 23:31:21.875 311 12478.55 119.40 54588.95 88888.00 2015-11-07 23:31:22.000 311 12478.60 119.38 54588.93 88888.00 2015-11-07 23:31:22.125 311 12478.55 119.33 54588.93 88888.00 2015-11-07 23:31:22.250 311 12478.58 119.35 54588.97 88888.00 2015-11-07 23:31:22.375 311 12478.62 119.38 54588.97 88888.00 2015-11-07 23:31:22.500 311 12478.55 119.33 54589.00 88888.00 2015-11-07 23:31:22.625 311 12478.58 119.33 54588.97 88888.00 2015-11-07 23:31:22.750 311 12478.58 119.30 54588.95 88888.00 2015-11-07 23:31:22.875 311 12478.55 119.30 54588.95 88888.00 2015-11-07 23:31:23.000 311 12478.52 119.30 54588.95 88888.00 2015-11-07 23:31:23.125 311 12478.62 119.35 54589.00 88888.00 2015-11-07 23:31:23.250 311 12478.55 119.33 54588.97 88888.00 2015-11-07 23:31:23.375 311 12478.52 119.33 54588.95 88888.00 2015-11-07 23:31:23.500 311 12478.50 119.33 54588.95 88888.00 2015-11-07 23:31:23.625 311 12478.50 119.30 54588.93 88888.00 2015-11-07 23:31:23.750 311 12478.55 119.33 54588.97 88888.00 2015-11-07 23:31:23.875 311 12478.60 119.33 54588.95 88888.00 2015-11-07 23:31:24.000 311 12478.60 119.28 54588.93 88888.00 2015-11-07 23:31:24.125 311 12478.58 119.25 54588.93 88888.00 2015-11-07 23:31:24.250 311 12478.60 119.28 54588.93 88888.00 2015-11-07 23:31:24.375 311 12478.60 119.25 54588.93 88888.00 2015-11-07 23:31:24.500 311 12478.60 119.28 54588.93 88888.00 2015-11-07 23:31:24.625 311 12478.60 119.28 54588.93 88888.00 2015-11-07 23:31:24.750 311 12478.60 119.28 54588.95 88888.00 2015-11-07 23:31:24.875 311 12478.55 119.22 54588.93 88888.00 2015-11-07 23:31:25.000 311 12478.55 119.25 54588.95 88888.00 2015-11-07 23:31:25.125 311 12478.58 119.25 54588.95 88888.00 2015-11-07 23:31:25.250 311 12478.58 119.22 54588.95 88888.00 2015-11-07 23:31:25.375 311 12478.55 119.15 54588.88 88888.00 2015-11-07 23:31:25.500 311 12478.60 119.12 54588.88 88888.00 2015-11-07 23:31:25.625 311 12478.62 119.15 54588.90 88888.00 2015-11-07 23:31:25.750 311 12478.62 119.15 54588.93 88888.00 2015-11-07 23:31:25.875 311 12478.55 119.15 54588.90 88888.00 2015-11-07 23:31:26.000 311 12478.52 119.15 54588.90 88888.00 2015-11-07 23:31:26.125 311 12478.50 119.12 54588.90 88888.00 2015-11-07 23:31:26.250 311 12478.45 119.12 54588.90 88888.00 2015-11-07 23:31:26.375 311 12478.50 119.12 54588.90 88888.00 2015-11-07 23:31:26.500 311 12478.60 119.10 54588.93 88888.00 2015-11-07 23:31:26.625 311 12478.55 119.08 54588.90 88888.00 2015-11-07 23:31:26.750 311 12478.52 119.10 54588.93 88888.00 2015-11-07 23:31:26.875 311 12478.50 119.12 54588.88 88888.00 2015-11-07 23:31:27.000 311 12478.50 119.12 54588.88 88888.00 2015-11-07 23:31:27.125 311 12478.52 119.10 54588.88 88888.00 2015-11-07 23:31:27.250 311 12478.55 119.05 54588.90 88888.00 2015-11-07 23:31:27.375 311 12478.62 119.08 54588.88 88888.00 2015-11-07 23:31:27.500 311 12478.58 119.05 54588.88 88888.00 2015-11-07 23:31:27.625 311 12478.60 119.08 54588.88 88888.00 2015-11-07 23:31:27.750 311 12478.65 119.05 54588.90 88888.00 2015-11-07 23:31:27.875 311 12478.65 119.05 54588.93 88888.00 2015-11-07 23:31:28.000 311 12478.58 119.05 54588.90 88888.00 2015-11-07 23:31:28.125 311 12478.55 119.05 54588.88 88888.00 2015-11-07 23:31:28.250 311 12478.55 119.00 54588.88 88888.00 2015-11-07 23:31:28.375 311 12478.52 119.05 54588.90 88888.00 2015-11-07 23:31:28.500 311 12478.58 119.12 54588.88 88888.00 2015-11-07 23:31:28.625 311 12478.60 119.10 54588.90 88888.00 2015-11-07 23:31:28.750 311 12478.67 119.08 54588.88 88888.00 2015-11-07 23:31:28.875 311 12478.70 119.05 54588.88 88888.00 2015-11-07 23:31:29.000 311 12478.70 119.03 54588.85 88888.00 2015-11-07 23:31:29.125 311 12478.65 119.00 54588.88 88888.00 2015-11-07 23:31:29.250 311 12478.58 119.00 54588.90 88888.00 2015-11-07 23:31:29.375 311 12478.60 119.08 54588.93 88888.00 2015-11-07 23:31:29.500 311 12478.60 119.08 54588.90 88888.00 2015-11-07 23:31:29.625 311 12478.62 119.10 54588.88 88888.00 2015-11-07 23:31:29.750 311 12478.60 119.08 54588.88 88888.00 2015-11-07 23:31:29.875 311 12478.62 119.03 54588.88 88888.00 2015-11-07 23:31:30.000 311 12478.67 119.03 54588.88 88888.00 2015-11-07 23:31:30.125 311 12478.65 118.97 54588.88 88888.00 2015-11-07 23:31:30.250 311 12478.62 119.00 54588.90 88888.00 2015-11-07 23:31:30.375 311 12478.62 118.97 54588.85 88888.00 2015-11-07 23:31:30.500 311 12478.67 118.95 54588.85 88888.00 2015-11-07 23:31:30.625 311 12478.62 118.95 54588.85 88888.00 2015-11-07 23:31:30.750 311 12478.55 118.97 54588.85 88888.00 2015-11-07 23:31:30.875 311 12478.58 118.97 54588.85 88888.00 2015-11-07 23:31:31.000 311 12478.62 118.97 54588.85 88888.00 2015-11-07 23:31:31.125 311 12478.67 118.97 54588.85 88888.00 2015-11-07 23:31:31.250 311 12478.60 118.92 54588.82 88888.00 2015-11-07 23:31:31.375 311 12478.55 118.97 54588.85 88888.00 2015-11-07 23:31:31.500 311 12478.55 119.00 54588.88 88888.00 2015-11-07 23:31:31.625 311 12478.58 118.95 54588.85 88888.00 2015-11-07 23:31:31.750 311 12478.48 118.88 54588.82 88888.00 2015-11-07 23:31:31.875 311 12478.48 118.88 54588.85 88888.00 2015-11-07 23:31:32.000 311 12478.50 118.95 54588.85 88888.00 2015-11-07 23:31:32.125 311 12478.50 118.95 54588.82 88888.00 2015-11-07 23:31:32.250 311 12478.55 118.92 54588.82 88888.00 2015-11-07 23:31:32.375 311 12478.60 118.90 54588.82 88888.00 2015-11-07 23:31:32.500 311 12478.60 118.90 54588.82 88888.00 2015-11-07 23:31:32.625 311 12478.58 118.90 54588.88 88888.00 2015-11-07 23:31:32.750 311 12478.60 118.95 54588.88 88888.00 2015-11-07 23:31:32.875 311 12478.55 118.92 54588.85 88888.00 2015-11-07 23:31:33.000 311 12478.58 118.92 54588.85 88888.00 2015-11-07 23:31:33.125 311 12478.62 118.95 54588.85 88888.00 2015-11-07 23:31:33.250 311 12478.73 118.97 54588.88 88888.00 2015-11-07 23:31:33.375 311 12478.75 118.95 54588.85 88888.00 2015-11-07 23:31:33.500 311 12478.62 118.83 54588.80 88888.00 2015-11-07 23:31:33.625 311 12478.70 118.88 54588.85 88888.00 2015-11-07 23:31:33.750 311 12478.75 118.90 54588.85 88888.00 2015-11-07 23:31:33.875 311 12478.73 118.85 54588.80 88888.00 2015-11-07 23:31:34.000 311 12478.73 118.88 54588.80 88888.00 2015-11-07 23:31:34.125 311 12478.67 118.88 54588.82 88888.00 2015-11-07 23:31:34.250 311 12478.62 118.88 54588.85 88888.00 2015-11-07 23:31:34.375 311 12478.65 118.90 54588.85 88888.00 2015-11-07 23:31:34.500 311 12478.60 118.85 54588.82 88888.00 2015-11-07 23:31:34.625 311 12478.58 118.85 54588.85 88888.00 2015-11-07 23:31:34.750 311 12478.60 118.88 54588.88 88888.00 2015-11-07 23:31:34.875 311 12478.62 118.85 54588.85 88888.00 2015-11-07 23:31:35.000 311 12478.55 118.83 54588.80 88888.00 2015-11-07 23:31:35.125 311 12478.50 118.80 54588.80 88888.00 2015-11-07 23:31:35.250 311 12478.48 118.78 54588.78 88888.00 2015-11-07 23:31:35.375 311 12478.50 118.78 54588.75 88888.00 2015-11-07 23:31:35.500 311 12478.58 118.80 54588.78 88888.00 2015-11-07 23:31:35.625 311 12478.62 118.85 54588.78 88888.00 2015-11-07 23:31:35.750 311 12478.67 118.90 54588.82 88888.00 2015-11-07 23:31:35.875 311 12478.67 118.90 54588.80 88888.00 2015-11-07 23:31:36.000 311 12478.67 118.85 54588.75 88888.00 2015-11-07 23:31:36.125 311 12478.67 118.80 54588.75 88888.00 2015-11-07 23:31:36.250 311 12478.58 118.75 54588.78 88888.00 2015-11-07 23:31:36.375 311 12478.62 118.80 54588.80 88888.00 2015-11-07 23:31:36.500 311 12478.70 118.88 54588.85 88888.00 2015-11-07 23:31:36.625 311 12478.73 118.90 54588.82 88888.00 2015-11-07 23:31:36.750 311 12478.70 118.83 54588.78 88888.00 2015-11-07 23:31:36.875 311 12478.65 118.78 54588.75 88888.00 2015-11-07 23:31:37.000 311 12478.67 118.75 54588.72 88888.00 2015-11-07 23:31:37.125 311 12478.65 118.75 54588.70 88888.00 2015-11-07 23:31:37.250 311 12478.62 118.78 54588.75 88888.00 2015-11-07 23:31:37.375 311 12478.65 118.80 54588.78 88888.00 2015-11-07 23:31:37.500 311 12478.67 118.85 54588.78 88888.00 2015-11-07 23:31:37.625 311 12478.65 118.83 54588.78 88888.00 2015-11-07 23:31:37.750 311 12478.67 118.85 54588.78 88888.00 2015-11-07 23:31:37.875 311 12478.70 118.92 54588.78 88888.00 2015-11-07 23:31:38.000 311 12478.70 118.95 54588.78 88888.00 2015-11-07 23:31:38.125 311 12478.73 118.92 54588.78 88888.00 2015-11-07 23:31:38.250 311 12478.65 118.78 54588.75 88888.00 2015-11-07 23:31:38.375 311 12478.58 118.75 54588.70 88888.00 2015-11-07 23:31:38.500 311 12478.52 118.72 54588.68 88888.00 2015-11-07 23:31:38.625 311 12478.52 118.72 54588.70 88888.00 2015-11-07 23:31:38.750 311 12478.58 118.70 54588.72 88888.00 2015-11-07 23:31:38.875 311 12478.60 118.72 54588.75 88888.00 2015-11-07 23:31:39.000 311 12478.73 118.78 54588.75 88888.00 2015-11-07 23:31:39.125 311 12478.83 118.80 54588.75 88888.00 2015-11-07 23:31:39.250 311 12478.70 118.75 54588.70 88888.00 2015-11-07 23:31:39.375 311 12478.62 118.75 54588.72 88888.00 2015-11-07 23:31:39.500 311 12478.67 118.80 54588.78 88888.00 2015-11-07 23:31:39.625 311 12478.73 118.83 54588.78 88888.00 2015-11-07 23:31:39.750 311 12478.65 118.80 54588.75 88888.00 2015-11-07 23:31:39.875 311 12478.58 118.78 54588.72 88888.00 2015-11-07 23:31:40.000 311 12478.60 118.85 54588.75 88888.00 2015-11-07 23:31:40.125 311 12478.65 118.92 54588.80 88888.00 2015-11-07 23:31:40.250 311 12478.62 118.88 54588.78 88888.00 2015-11-07 23:31:40.375 311 12478.65 118.83 54588.72 88888.00 2015-11-07 23:31:40.500 311 12478.70 118.80 54588.72 88888.00 2015-11-07 23:31:40.625 311 12478.70 118.85 54588.78 88888.00 2015-11-07 23:31:40.750 311 12478.73 118.80 54588.75 88888.00 2015-11-07 23:31:40.875 311 12478.70 118.78 54588.72 88888.00 2015-11-07 23:31:41.000 311 12478.73 118.80 54588.72 88888.00 2015-11-07 23:31:41.125 311 12478.67 118.80 54588.72 88888.00 2015-11-07 23:31:41.250 311 12478.73 118.80 54588.78 88888.00 2015-11-07 23:31:41.375 311 12478.80 118.83 54588.78 88888.00 2015-11-07 23:31:41.500 311 12478.73 118.78 54588.75 88888.00 2015-11-07 23:31:41.625 311 12478.77 118.83 54588.75 88888.00 2015-11-07 23:31:41.750 311 12478.75 118.78 54588.72 88888.00 2015-11-07 23:31:41.875 311 12478.73 118.83 54588.72 88888.00 2015-11-07 23:31:42.000 311 12478.70 118.78 54588.70 88888.00 2015-11-07 23:31:42.125 311 12478.67 118.78 54588.72 88888.00 2015-11-07 23:31:42.250 311 12478.62 118.78 54588.75 88888.00 2015-11-07 23:31:42.375 311 12478.73 118.80 54588.75 88888.00 2015-11-07 23:31:42.500 311 12478.73 118.83 54588.72 88888.00 2015-11-07 23:31:42.625 311 12478.67 118.85 54588.70 88888.00 2015-11-07 23:31:42.750 311 12478.67 118.85 54588.72 88888.00 2015-11-07 23:31:42.875 311 12478.73 118.80 54588.70 88888.00 2015-11-07 23:31:43.000 311 12478.73 118.78 54588.70 88888.00 2015-11-07 23:31:43.125 311 12478.73 118.75 54588.70 88888.00 2015-11-07 23:31:43.250 311 12478.73 118.78 54588.72 88888.00 2015-11-07 23:31:43.375 311 12478.75 118.83 54588.72 88888.00 2015-11-07 23:31:43.500 311 12478.75 118.83 54588.72 88888.00 2015-11-07 23:31:43.625 311 12478.75 118.83 54588.72 88888.00 2015-11-07 23:31:43.750 311 12478.75 118.88 54588.72 88888.00 2015-11-07 23:31:43.875 311 12478.73 118.85 54588.72 88888.00 2015-11-07 23:31:44.000 311 12478.70 118.83 54588.72 88888.00 2015-11-07 23:31:44.125 311 12478.75 118.80 54588.72 88888.00 2015-11-07 23:31:44.250 311 12478.75 118.80 54588.72 88888.00 2015-11-07 23:31:44.375 311 12478.75 118.80 54588.70 88888.00 2015-11-07 23:31:44.500 311 12478.83 118.83 54588.70 88888.00 2015-11-07 23:31:44.625 311 12478.77 118.83 54588.70 88888.00 2015-11-07 23:31:44.750 311 12478.75 118.83 54588.70 88888.00 2015-11-07 23:31:44.875 311 12478.75 118.80 54588.70 88888.00 2015-11-07 23:31:45.000 311 12478.80 118.78 54588.70 88888.00 2015-11-07 23:31:45.125 311 12478.80 118.75 54588.72 88888.00 2015-11-07 23:31:45.250 311 12478.77 118.72 54588.70 88888.00 2015-11-07 23:31:45.375 311 12478.80 118.75 54588.70 88888.00 2015-11-07 23:31:45.500 311 12478.75 118.75 54588.68 88888.00 2015-11-07 23:31:45.625 311 12478.67 118.78 54588.68 88888.00 2015-11-07 23:31:45.750 311 12478.65 118.75 54588.68 88888.00 2015-11-07 23:31:45.875 311 12478.67 118.72 54588.68 88888.00 2015-11-07 23:31:46.000 311 12478.73 118.70 54588.65 88888.00 2015-11-07 23:31:46.125 311 12478.73 118.70 54588.68 88888.00 2015-11-07 23:31:46.250 311 12478.67 118.72 54588.70 88888.00 2015-11-07 23:31:46.375 311 12478.73 118.78 54588.72 88888.00 2015-11-07 23:31:46.500 311 12478.73 118.75 54588.70 88888.00 2015-11-07 23:31:46.625 311 12478.77 118.75 54588.65 88888.00 2015-11-07 23:31:46.750 311 12478.77 118.75 54588.65 88888.00 2015-11-07 23:31:46.875 311 12478.80 118.80 54588.68 88888.00 2015-11-07 23:31:47.000 311 12478.85 118.75 54588.68 88888.00 2015-11-07 23:31:47.125 311 12478.85 118.75 54588.70 88888.00 2015-11-07 23:31:47.250 311 12478.80 118.78 54588.70 88888.00 2015-11-07 23:31:47.375 311 12478.85 118.85 54588.68 88888.00 2015-11-07 23:31:47.500 311 12478.77 118.80 54588.68 88888.00 2015-11-07 23:31:47.625 311 12478.75 118.78 54588.65 88888.00 2015-11-07 23:31:47.750 311 12478.75 118.78 54588.65 88888.00 2015-11-07 23:31:47.875 311 12478.75 118.78 54588.65 88888.00 2015-11-07 23:31:48.000 311 12478.77 118.78 54588.68 88888.00 2015-11-07 23:31:48.125 311 12478.73 118.72 54588.68 88888.00 2015-11-07 23:31:48.250 311 12478.65 118.72 54588.65 88888.00 2015-11-07 23:31:48.375 311 12478.67 118.70 54588.65 88888.00 2015-11-07 23:31:48.500 311 12478.70 118.70 54588.65 88888.00 2015-11-07 23:31:48.625 311 12478.70 118.65 54588.65 88888.00 2015-11-07 23:31:48.750 311 12478.73 118.65 54588.65 88888.00 2015-11-07 23:31:48.875 311 12478.73 118.67 54588.68 88888.00 2015-11-07 23:31:49.000 311 12478.73 118.65 54588.68 88888.00 2015-11-07 23:31:49.125 311 12478.73 118.62 54588.65 88888.00 2015-11-07 23:31:49.250 311 12478.67 118.60 54588.62 88888.00 2015-11-07 23:31:49.375 311 12478.70 118.60 54588.62 88888.00 2015-11-07 23:31:49.500 311 12478.75 118.60 54588.65 88888.00 2015-11-07 23:31:49.625 311 12478.77 118.62 54588.60 88888.00 2015-11-07 23:31:49.750 311 12478.70 118.60 54588.60 88888.00 2015-11-07 23:31:49.875 311 12478.67 118.53 54588.60 88888.00 2015-11-07 23:31:50.000 311 12478.67 118.55 54588.60 88888.00 2015-11-07 23:31:50.125 311 12478.65 118.55 54588.60 88888.00 2015-11-07 23:31:50.250 311 12478.65 118.53 54588.57 88888.00 2015-11-07 23:31:50.375 311 12478.70 118.53 54588.60 88888.00 2015-11-07 23:31:50.500 311 12478.73 118.55 54588.60 88888.00 2015-11-07 23:31:50.625 311 12478.73 118.50 54588.57 88888.00 2015-11-07 23:31:50.750 311 12478.73 118.53 54588.60 88888.00 2015-11-07 23:31:50.875 311 12478.70 118.47 54588.62 88888.00 2015-11-07 23:31:51.000 311 12478.75 118.50 54588.60 88888.00 2015-11-07 23:31:51.125 311 12478.80 118.53 54588.57 88888.00 2015-11-07 23:31:51.250 311 12478.77 118.50 54588.57 88888.00 2015-11-07 23:31:51.375 311 12478.80 118.47 54588.57 88888.00 2015-11-07 23:31:51.500 311 12478.77 118.47 54588.60 88888.00 2015-11-07 23:31:51.625 311 12478.75 118.45 54588.57 88888.00 2015-11-07 23:31:51.750 311 12478.75 118.42 54588.57 88888.00 2015-11-07 23:31:51.875 311 12478.83 118.47 54588.60 88888.00 2015-11-07 23:31:52.000 311 12478.83 118.47 54588.60 88888.00 2015-11-07 23:31:52.125 311 12478.80 118.40 54588.62 88888.00 2015-11-07 23:31:52.250 311 12478.73 118.38 54588.57 88888.00 2015-11-07 23:31:52.375 311 12478.70 118.38 54588.53 88888.00 2015-11-07 23:31:52.500 311 12478.75 118.40 54588.55 88888.00 2015-11-07 23:31:52.625 311 12478.77 118.40 54588.55 88888.00 2015-11-07 23:31:52.750 311 12478.77 118.40 54588.55 88888.00 2015-11-07 23:31:52.875 311 12478.73 118.42 54588.53 88888.00 2015-11-07 23:31:53.000 311 12478.67 118.40 54588.53 88888.00 2015-11-07 23:31:53.125 311 12478.77 118.42 54588.53 88888.00 2015-11-07 23:31:53.250 311 12478.83 118.40 54588.50 88888.00 2015-11-07 23:31:53.375 311 12478.85 118.40 54588.53 88888.00 2015-11-07 23:31:53.500 311 12478.83 118.40 54588.53 88888.00 2015-11-07 23:31:53.625 311 12478.80 118.40 54588.53 88888.00 2015-11-07 23:31:53.750 311 12478.80 118.38 54588.50 88888.00 2015-11-07 23:31:53.875 311 12478.83 118.35 54588.53 88888.00 2015-11-07 23:31:54.000 311 12478.83 118.38 54588.55 88888.00 2015-11-07 23:31:54.125 311 12478.75 118.38 54588.55 88888.00 2015-11-07 23:31:54.250 311 12478.67 118.33 54588.53 88888.00 2015-11-07 23:31:54.375 311 12478.73 118.33 54588.53 88888.00 2015-11-07 23:31:54.500 311 12478.80 118.30 54588.53 88888.00 2015-11-07 23:31:54.625 311 12478.83 118.30 54588.55 88888.00 2015-11-07 23:31:54.750 311 12478.83 118.25 54588.55 88888.00 2015-11-07 23:31:54.875 311 12478.80 118.25 54588.55 88888.00 2015-11-07 23:31:55.000 311 12478.80 118.30 54588.57 88888.00 2015-11-07 23:31:55.125 311 12478.80 118.30 54588.55 88888.00 2015-11-07 23:31:55.250 311 12478.77 118.25 54588.53 88888.00 2015-11-07 23:31:55.375 311 12478.88 118.28 54588.53 88888.00 2015-11-07 23:31:55.500 311 12478.85 118.25 54588.50 88888.00 2015-11-07 23:31:55.625 311 12478.83 118.22 54588.53 88888.00 2015-11-07 23:31:55.750 311 12478.80 118.22 54588.53 88888.00 2015-11-07 23:31:55.875 311 12478.77 118.22 54588.57 88888.00 2015-11-07 23:31:56.000 311 12478.77 118.25 54588.55 88888.00 2015-11-07 23:31:56.125 311 12478.85 118.28 54588.55 88888.00 2015-11-07 23:31:56.250 311 12478.83 118.20 54588.50 88888.00 2015-11-07 23:31:56.375 311 12478.80 118.25 54588.53 88888.00 2015-11-07 23:31:56.500 311 12478.80 118.28 54588.53 88888.00 2015-11-07 23:31:56.625 311 12478.88 118.22 54588.50 88888.00 2015-11-07 23:31:56.750 311 12478.85 118.20 54588.47 88888.00 2015-11-07 23:31:56.875 311 12478.77 118.22 54588.47 88888.00 2015-11-07 23:31:57.000 311 12478.80 118.28 54588.50 88888.00 2015-11-07 23:31:57.125 311 12478.85 118.28 54588.53 88888.00 2015-11-07 23:31:57.250 311 12478.83 118.25 54588.53 88888.00 2015-11-07 23:31:57.375 311 12478.83 118.28 54588.50 88888.00 2015-11-07 23:31:57.500 311 12478.83 118.25 54588.53 88888.00 2015-11-07 23:31:57.625 311 12478.85 118.22 54588.47 88888.00 2015-11-07 23:31:57.750 311 12478.85 118.22 54588.50 88888.00 2015-11-07 23:31:57.875 311 12478.85 118.22 54588.50 88888.00 2015-11-07 23:31:58.000 311 12478.88 118.20 54588.50 88888.00 2015-11-07 23:31:58.125 311 12478.88 118.17 54588.47 88888.00 2015-11-07 23:31:58.250 311 12478.85 118.10 54588.47 88888.00 2015-11-07 23:31:58.375 311 12478.83 118.08 54588.45 88888.00 2015-11-07 23:31:58.500 311 12478.80 118.05 54588.47 88888.00 2015-11-07 23:31:58.625 311 12478.88 118.12 54588.50 88888.00 2015-11-07 23:31:58.750 311 12478.92 118.12 54588.50 88888.00 2015-11-07 23:31:58.875 311 12479.00 118.12 54588.53 88888.00 2015-11-07 23:31:59.000 311 12478.98 118.12 54588.53 88888.00 2015-11-07 23:31:59.125 311 12478.90 118.10 54588.47 88888.00 2015-11-07 23:31:59.250 311 12478.83 118.05 54588.45 88888.00 2015-11-07 23:31:59.375 311 12478.85 118.08 54588.47 88888.00 2015-11-07 23:31:59.500 311 12478.90 118.12 54588.50 88888.00 2015-11-07 23:31:59.625 311 12478.90 118.12 54588.50 88888.00 2015-11-07 23:31:59.750 311 12478.88 118.17 54588.47 88888.00 2015-11-07 23:31:59.875 311 12478.85 118.17 54588.50 88888.00 2015-11-07 23:32:00.000 311 12478.85 118.17 54588.50 88888.00 2015-11-07 23:32:00.125 311 12478.88 118.17 54588.50 88888.00 2015-11-07 23:32:00.250 311 12478.88 118.12 54588.47 88888.00 2015-11-07 23:32:00.375 311 12478.92 118.10 54588.47 88888.00 2015-11-07 23:32:00.500 311 12478.88 118.10 54588.45 88888.00 2015-11-07 23:32:00.625 311 12478.85 118.10 54588.47 88888.00 2015-11-07 23:32:00.750 311 12478.88 118.10 54588.47 88888.00 2015-11-07 23:32:00.875 311 12478.92 118.10 54588.50 88888.00 2015-11-07 23:32:01.000 311 12478.85 118.10 54588.47 88888.00 2015-11-07 23:32:01.125 311 12478.83 118.10 54588.45 88888.00 2015-11-07 23:32:01.250 311 12478.85 118.10 54588.47 88888.00 2015-11-07 23:32:01.375 311 12478.90 118.15 54588.45 88888.00 2015-11-07 23:32:01.500 311 12478.83 118.10 54588.45 88888.00 2015-11-07 23:32:01.625 311 12478.75 118.05 54588.47 88888.00 2015-11-07 23:32:01.750 311 12478.77 118.03 54588.47 88888.00 2015-11-07 23:32:01.875 311 12478.80 118.00 54588.43 88888.00 2015-11-07 23:32:02.000 311 12478.90 117.97 54588.43 88888.00 2015-11-07 23:32:02.125 311 12478.90 118.08 54588.47 88888.00 2015-11-07 23:32:02.250 311 12478.83 118.08 54588.47 88888.00 2015-11-07 23:32:02.375 311 12478.80 118.10 54588.45 88888.00 2015-11-07 23:32:02.500 311 12478.83 118.08 54588.45 88888.00 2015-11-07 23:32:02.625 311 12478.85 118.08 54588.43 88888.00 2015-11-07 23:32:02.750 311 12478.83 118.05 54588.40 88888.00 2015-11-07 23:32:02.875 311 12478.88 118.05 54588.40 88888.00 2015-11-07 23:32:03.000 311 12478.88 118.05 54588.40 88888.00 2015-11-07 23:32:03.125 311 12478.83 118.08 54588.40 88888.00 2015-11-07 23:32:03.250 311 12478.83 118.05 54588.43 88888.00 2015-11-07 23:32:03.375 311 12478.83 118.08 54588.43 88888.00 2015-11-07 23:32:03.500 311 12478.83 118.08 54588.45 88888.00 2015-11-07 23:32:03.625 311 12478.90 118.08 54588.45 88888.00 2015-11-07 23:32:03.750 311 12478.88 118.05 54588.43 88888.00 2015-11-07 23:32:03.875 311 12478.85 118.03 54588.45 88888.00 2015-11-07 23:32:04.000 311 12478.83 118.05 54588.43 88888.00 2015-11-07 23:32:04.125 311 12478.83 118.05 54588.45 88888.00 2015-11-07 23:32:04.250 311 12478.80 118.03 54588.45 88888.00 2015-11-07 23:32:04.375 311 12478.80 118.03 54588.40 88888.00 2015-11-07 23:32:04.500 311 12478.83 117.97 54588.40 88888.00 2015-11-07 23:32:04.625 311 12478.85 118.00 54588.43 88888.00 2015-11-07 23:32:04.750 311 12478.85 118.03 54588.40 88888.00 2015-11-07 23:32:04.875 311 12478.83 118.00 54588.40 88888.00 2015-11-07 23:32:05.000 311 12478.77 117.97 54588.43 88888.00 2015-11-07 23:32:05.125 311 12478.75 117.97 54588.40 88888.00 2015-11-07 23:32:05.250 311 12478.75 117.92 54588.40 88888.00 2015-11-07 23:32:05.375 311 12478.73 117.95 54588.40 88888.00 2015-11-07 23:32:05.500 311 12478.77 117.95 54588.38 88888.00 2015-11-07 23:32:05.625 311 12478.88 117.95 54588.40 88888.00 2015-11-07 23:32:05.750 311 12478.83 117.97 54588.40 88888.00 2015-11-07 23:32:05.875 311 12478.75 117.92 54588.40 88888.00 2015-11-07 23:32:06.000 311 12478.75 117.90 54588.40 88888.00 2015-11-07 23:32:06.125 311 12478.73 117.92 54588.40 88888.00 2015-11-07 23:32:06.250 311 12478.70 117.92 54588.40 88888.00 2015-11-07 23:32:06.375 311 12478.73 117.95 54588.38 88888.00 2015-11-07 23:32:06.500 311 12478.73 117.95 54588.38 88888.00 2015-11-07 23:32:06.625 311 12478.77 117.90 54588.40 88888.00 2015-11-07 23:32:06.750 311 12478.85 117.92 54588.40 88888.00 2015-11-07 23:32:06.875 311 12478.90 117.95 54588.40 88888.00 2015-11-07 23:32:07.000 311 12478.88 117.92 54588.38 88888.00 2015-11-07 23:32:07.125 311 12478.88 117.92 54588.38 88888.00 2015-11-07 23:32:07.250 311 12478.85 117.85 54588.38 88888.00 2015-11-07 23:32:07.375 311 12478.80 117.85 54588.35 88888.00 2015-11-07 23:32:07.500 311 12478.77 117.88 54588.38 88888.00 2015-11-07 23:32:07.625 311 12478.77 117.90 54588.40 88888.00 2015-11-07 23:32:07.750 311 12478.75 117.92 54588.43 88888.00 2015-11-07 23:32:07.875 311 12478.77 117.90 54588.43 88888.00 2015-11-07 23:32:08.000 311 12478.85 117.92 54588.38 88888.00 2015-11-07 23:32:08.125 311 12478.90 117.92 54588.40 88888.00 2015-11-07 23:32:08.250 311 12478.80 117.88 54588.40 88888.00 2015-11-07 23:32:08.375 311 12478.83 117.88 54588.38 88888.00 2015-11-07 23:32:08.500 311 12478.92 117.88 54588.35 88888.00 2015-11-07 23:32:08.625 311 12478.95 117.88 54588.35 88888.00 2015-11-07 23:32:08.750 311 12478.90 117.90 54588.35 88888.00 2015-11-07 23:32:08.875 311 12478.85 117.90 54588.35 88888.00 2015-11-07 23:32:09.000 311 12478.85 117.85 54588.35 88888.00 2015-11-07 23:32:09.125 311 12478.92 117.85 54588.38 88888.00 2015-11-07 23:32:09.250 311 12478.95 117.85 54588.35 88888.00 2015-11-07 23:32:09.375 311 12478.92 117.83 54588.32 88888.00 2015-11-07 23:32:09.500 311 12478.90 117.83 54588.35 88888.00 2015-11-07 23:32:09.625 311 12478.83 117.85 54588.38 88888.00 2015-11-07 23:32:09.750 311 12478.80 117.85 54588.35 88888.00 2015-11-07 23:32:09.875 311 12478.90 117.88 54588.38 88888.00 2015-11-07 23:32:10.000 311 12478.95 117.90 54588.38 88888.00 2015-11-07 23:32:10.125 311 12478.90 117.92 54588.38 88888.00 2015-11-07 23:32:10.250 311 12478.90 117.92 54588.40 88888.00 2015-11-07 23:32:10.375 311 12478.92 117.92 54588.40 88888.00 2015-11-07 23:32:10.500 311 12478.92 117.90 54588.38 88888.00 2015-11-07 23:32:10.625 311 12478.98 117.92 54588.35 88888.00 2015-11-07 23:32:10.750 311 12478.92 117.95 54588.35 88888.00 2015-11-07 23:32:10.875 311 12478.88 117.92 54588.32 88888.00 2015-11-07 23:32:11.000 311 12478.85 117.88 54588.30 88888.00 2015-11-07 23:32:11.125 311 12478.88 117.85 54588.30 88888.00 2015-11-07 23:32:11.250 311 12478.95 117.88 54588.30 88888.00 2015-11-07 23:32:11.375 311 12478.92 117.85 54588.32 88888.00 2015-11-07 23:32:11.500 311 12478.88 117.85 54588.30 88888.00 2015-11-07 23:32:11.625 311 12478.85 117.83 54588.30 88888.00 2015-11-07 23:32:11.750 311 12478.85 117.88 54588.32 88888.00 2015-11-07 23:32:11.875 311 12478.95 117.90 54588.30 88888.00 2015-11-07 23:32:12.000 311 12478.92 117.88 54588.28 88888.00 2015-11-07 23:32:12.125 311 12478.92 117.88 54588.30 88888.00 2015-11-07 23:32:12.250 311 12478.95 117.83 54588.30 88888.00 2015-11-07 23:32:12.375 311 12478.98 117.83 54588.30 88888.00 2015-11-07 23:32:12.500 311 12478.98 117.85 54588.30 88888.00 2015-11-07 23:32:12.625 311 12478.95 117.90 54588.30 88888.00 2015-11-07 23:32:12.750 311 12478.98 117.90 54588.30 88888.00 2015-11-07 23:32:12.875 311 12479.00 117.85 54588.25 88888.00 2015-11-07 23:32:13.000 311 12478.98 117.88 54588.22 88888.00 2015-11-07 23:32:13.125 311 12478.95 117.92 54588.28 88888.00 2015-11-07 23:32:13.250 311 12478.83 117.90 54588.28 88888.00 2015-11-07 23:32:13.375 311 12478.80 117.90 54588.28 88888.00 2015-11-07 23:32:13.500 311 12478.88 117.90 54588.28 88888.00 2015-11-07 23:32:13.625 311 12478.90 117.88 54588.30 88888.00 2015-11-07 23:32:13.750 311 12478.92 117.90 54588.28 88888.00 2015-11-07 23:32:13.875 311 12478.88 117.90 54588.28 88888.00 2015-11-07 23:32:14.000 311 12478.90 117.90 54588.28 88888.00 2015-11-07 23:32:14.125 311 12478.95 117.88 54588.28 88888.00 2015-11-07 23:32:14.250 311 12478.90 117.90 54588.30 88888.00 2015-11-07 23:32:14.375 311 12478.85 117.90 54588.28 88888.00 2015-11-07 23:32:14.500 311 12478.88 117.88 54588.25 88888.00 2015-11-07 23:32:14.625 311 12478.90 117.88 54588.25 88888.00 2015-11-07 23:32:14.750 311 12478.85 117.90 54588.28 88888.00 2015-11-07 23:32:14.875 311 12478.85 117.90 54588.30 88888.00 2015-11-07 23:32:15.000 311 12478.85 117.80 54588.25 88888.00 2015-11-07 23:32:15.125 311 12478.92 117.83 54588.30 88888.00 2015-11-07 23:32:15.250 311 12478.90 117.90 54588.35 88888.00 2015-11-07 23:32:15.375 311 12478.88 117.85 54588.30 88888.00 2015-11-07 23:32:15.500 311 12478.85 117.88 54588.28 88888.00 2015-11-07 23:32:15.625 311 12478.85 117.85 54588.28 88888.00 2015-11-07 23:32:15.750 311 12478.83 117.85 54588.30 88888.00 2015-11-07 23:32:15.875 311 12478.85 117.90 54588.32 88888.00 2015-11-07 23:32:16.000 311 12478.88 117.85 54588.28 88888.00 2015-11-07 23:32:16.125 311 12478.90 117.85 54588.30 88888.00 2015-11-07 23:32:16.250 311 12478.85 117.85 54588.30 88888.00 2015-11-07 23:32:16.375 311 12478.85 117.85 54588.28 88888.00 2015-11-07 23:32:16.500 311 12478.85 117.83 54588.28 88888.00 2015-11-07 23:32:16.625 311 12478.88 117.83 54588.28 88888.00 2015-11-07 23:32:16.750 311 12478.80 117.83 54588.30 88888.00 2015-11-07 23:32:16.875 311 12478.80 117.88 54588.30 88888.00 2015-11-07 23:32:17.000 311 12478.88 117.88 54588.25 88888.00 2015-11-07 23:32:17.125 311 12478.85 117.88 54588.28 88888.00 2015-11-07 23:32:17.250 311 12478.88 117.90 54588.30 88888.00 2015-11-07 23:32:17.375 311 12478.95 117.92 54588.30 88888.00 2015-11-07 23:32:17.500 311 12478.95 117.90 54588.28 88888.00 2015-11-07 23:32:17.625 311 12478.92 117.88 54588.28 88888.00 2015-11-07 23:32:17.750 311 12478.88 117.83 54588.25 88888.00 2015-11-07 23:32:17.875 311 12479.00 117.88 54588.28 88888.00 2015-11-07 23:32:18.000 311 12479.02 117.90 54588.30 88888.00 2015-11-07 23:32:18.125 311 12478.92 117.92 54588.32 88888.00 2015-11-07 23:32:18.250 311 12478.85 117.95 54588.32 88888.00 2015-11-07 23:32:18.375 311 12478.85 117.92 54588.30 88888.00 2015-11-07 23:32:18.500 311 12478.77 117.90 54588.22 88888.00 2015-11-07 23:32:18.625 311 12478.73 117.88 54588.20 88888.00 2015-11-07 23:32:18.750 311 12478.83 117.88 54588.18 88888.00 2015-11-07 23:32:18.875 311 12478.85 117.95 54588.22 88888.00 2015-11-07 23:32:19.000 311 12478.92 118.00 54588.25 88888.00 2015-11-07 23:32:19.125 311 12478.85 117.92 54588.22 88888.00 2015-11-07 23:32:19.250 311 12478.80 117.90 54588.25 88888.00 2015-11-07 23:32:19.375 311 12478.92 117.97 54588.28 88888.00 2015-11-07 23:32:19.500 311 12478.92 117.95 54588.22 88888.00 2015-11-07 23:32:19.625 311 12478.85 117.85 54588.25 88888.00 2015-11-07 23:32:19.750 311 12478.90 117.85 54588.22 88888.00 2015-11-07 23:32:19.875 311 12479.00 117.92 54588.30 88888.00 2015-11-07 23:32:20.000 311 12479.00 117.97 54588.30 88888.00 2015-11-07 23:32:20.125 311 12478.92 117.92 54588.30 88888.00 2015-11-07 23:32:20.250 311 12478.90 117.83 54588.25 88888.00 2015-11-07 23:32:20.375 311 12479.00 117.85 54588.22 88888.00 2015-11-07 23:32:20.500 311 12479.08 117.88 54588.22 88888.00 2015-11-07 23:32:20.625 311 12479.08 117.90 54588.30 88888.00 2015-11-07 23:32:20.750 311 12479.02 117.90 54588.28 88888.00 2015-11-07 23:32:20.875 311 12478.92 117.88 54588.25 88888.00 2015-11-07 23:32:21.000 311 12478.88 117.83 54588.20 88888.00 2015-11-07 23:32:21.125 311 12478.88 117.83 54588.20 88888.00 2015-11-07 23:32:21.250 311 12478.95 117.78 54588.22 88888.00 2015-11-07 23:32:21.375 311 12479.00 117.80 54588.22 88888.00 2015-11-07 23:32:21.500 311 12478.98 117.83 54588.22 88888.00 2015-11-07 23:32:21.625 311 12478.90 117.80 54588.20 88888.00 2015-11-07 23:32:21.750 311 12478.85 117.72 54588.15 88888.00 2015-11-07 23:32:21.875 311 12478.90 117.72 54588.15 88888.00 2015-11-07 23:32:22.000 311 12479.00 117.72 54588.18 88888.00 2015-11-07 23:32:22.125 311 12479.02 117.80 54588.22 88888.00 2015-11-07 23:32:22.250 311 12478.92 117.85 54588.25 88888.00 2015-11-07 23:32:22.375 311 12478.92 117.85 54588.22 88888.00 2015-11-07 23:32:22.500 311 12478.92 117.85 54588.18 88888.00 2015-11-07 23:32:22.625 311 12478.92 117.88 54588.20 88888.00 2015-11-07 23:32:22.750 311 12478.92 117.90 54588.22 88888.00 2015-11-07 23:32:22.875 311 12478.92 117.90 54588.20 88888.00 2015-11-07 23:32:23.000 311 12478.98 117.88 54588.20 88888.00 2015-11-07 23:32:23.125 311 12478.98 117.83 54588.18 88888.00 2015-11-07 23:32:23.250 311 12478.98 117.83 54588.22 88888.00 2015-11-07 23:32:23.375 311 12479.00 117.85 54588.25 88888.00 2015-11-07 23:32:23.500 311 12479.00 117.85 54588.25 88888.00 2015-11-07 23:32:23.625 311 12479.00 117.80 54588.22 88888.00 2015-11-07 23:32:23.750 311 12479.00 117.75 54588.15 88888.00 2015-11-07 23:32:23.875 311 12479.02 117.70 54588.15 88888.00 2015-11-07 23:32:24.000 311 12478.98 117.72 54588.18 88888.00 2015-11-07 23:32:24.125 311 12478.85 117.78 54588.18 88888.00 2015-11-07 23:32:24.250 311 12478.83 117.80 54588.20 88888.00 2015-11-07 23:32:24.375 311 12478.95 117.80 54588.20 88888.00 2015-11-07 23:32:24.500 311 12479.00 117.78 54588.18 88888.00 2015-11-07 23:32:24.625 311 12478.92 117.75 54588.18 88888.00 2015-11-07 23:32:24.750 311 12478.88 117.72 54588.15 88888.00 2015-11-07 23:32:24.875 311 12478.98 117.75 54588.20 88888.00 2015-11-07 23:32:25.000 311 12479.05 117.80 54588.22 88888.00 2015-11-07 23:32:25.125 311 12479.02 117.75 54588.18 88888.00 2015-11-07 23:32:25.250 311 12478.90 117.70 54588.15 88888.00 2015-11-07 23:32:25.375 311 12478.90 117.70 54588.12 88888.00 2015-11-07 23:32:25.500 311 12479.02 117.72 54588.20 88888.00 2015-11-07 23:32:25.625 311 12479.05 117.70 54588.18 88888.00 2015-11-07 23:32:25.750 311 12479.05 117.67 54588.18 88888.00 2015-11-07 23:32:25.875 311 12479.00 117.62 54588.10 88888.00 2015-11-07 23:32:26.000 311 12478.95 117.60 54588.10 88888.00 2015-11-07 23:32:26.125 311 12479.00 117.65 54588.10 88888.00 2015-11-07 23:32:26.250 311 12479.00 117.60 54588.10 88888.00 2015-11-07 23:32:26.375 311 12478.95 117.60 54588.15 88888.00 2015-11-07 23:32:26.500 311 12479.02 117.67 54588.18 88888.00 2015-11-07 23:32:26.625 311 12479.12 117.67 54588.20 88888.00 2015-11-07 23:32:26.750 311 12479.15 117.65 54588.20 88888.00 2015-11-07 23:32:26.875 311 12479.10 117.62 54588.12 88888.00 2015-11-07 23:32:27.000 311 12479.05 117.62 54588.10 88888.00 2015-11-07 23:32:27.125 311 12479.02 117.70 54588.15 88888.00 2015-11-07 23:32:27.250 311 12479.02 117.70 54588.18 88888.00 2015-11-07 23:32:27.375 311 12479.02 117.65 54588.12 88888.00 2015-11-07 23:32:27.500 311 12479.10 117.65 54588.15 88888.00 2015-11-07 23:32:27.625 311 12479.15 117.70 54588.15 88888.00 2015-11-07 23:32:27.750 311 12479.12 117.67 54588.12 88888.00 2015-11-07 23:32:27.875 311 12479.10 117.65 54588.12 88888.00 2015-11-07 23:32:28.000 311 12479.10 117.65 54588.15 88888.00 2015-11-07 23:32:28.125 311 12479.12 117.65 54588.15 88888.00 2015-11-07 23:32:28.250 311 12479.10 117.60 54588.15 88888.00 2015-11-07 23:32:28.375 311 12479.12 117.62 54588.12 88888.00 2015-11-07 23:32:28.500 311 12479.10 117.62 54588.12 88888.00 2015-11-07 23:32:28.625 311 12479.12 117.65 54588.12 88888.00 2015-11-07 23:32:28.750 311 12479.12 117.62 54588.10 88888.00 2015-11-07 23:32:28.875 311 12479.10 117.62 54588.07 88888.00 2015-11-07 23:32:29.000 311 12479.12 117.60 54588.10 88888.00 2015-11-07 23:32:29.125 311 12479.08 117.60 54588.12 88888.00 2015-11-07 23:32:29.250 311 12479.00 117.58 54588.10 88888.00 2015-11-07 23:32:29.375 311 12479.05 117.58 54588.10 88888.00 2015-11-07 23:32:29.500 311 12479.10 117.62 54588.15 88888.00 2015-11-07 23:32:29.625 311 12479.08 117.60 54588.15 88888.00 2015-11-07 23:32:29.750 311 12479.00 117.55 54588.10 88888.00 2015-11-07 23:32:29.875 311 12478.98 117.58 54588.10 88888.00 2015-11-07 23:32:30.000 311 12479.10 117.62 54588.07 88888.00 2015-11-07 23:32:30.125 311 12479.12 117.62 54588.10 88888.00 2015-11-07 23:32:30.250 311 12479.08 117.62 54588.10 88888.00 2015-11-07 23:32:30.375 311 12479.12 117.65 54588.10 88888.00 2015-11-07 23:32:30.500 311 12479.12 117.65 54588.12 88888.00 2015-11-07 23:32:30.625 311 12479.12 117.65 54588.12 88888.00 2015-11-07 23:32:30.750 311 12479.12 117.65 54588.10 88888.00 2015-11-07 23:32:30.875 311 12479.10 117.62 54588.07 88888.00 2015-11-07 23:32:31.000 311 12479.05 117.58 54588.03 88888.00 2015-11-07 23:32:31.125 311 12479.02 117.58 54588.05 88888.00 2015-11-07 23:32:31.250 311 12479.05 117.65 54588.10 88888.00 2015-11-07 23:32:31.375 311 12479.10 117.65 54588.07 88888.00 2015-11-07 23:32:31.500 311 12479.10 117.67 54588.05 88888.00 2015-11-07 23:32:31.625 311 12479.08 117.67 54588.05 88888.00 2015-11-07 23:32:31.750 311 12479.15 117.70 54588.07 88888.00 2015-11-07 23:32:31.875 311 12479.20 117.72 54588.10 88888.00 2015-11-07 23:32:32.000 311 12479.23 117.75 54588.07 88888.00 2015-11-07 23:32:32.125 311 12479.17 117.75 54588.10 88888.00 2015-11-07 23:32:32.250 311 12479.12 117.70 54588.10 88888.00 2015-11-07 23:32:32.375 311 12479.08 117.65 54588.07 88888.00 2015-11-07 23:32:32.500 311 12479.02 117.62 54588.05 88888.00 2015-11-07 23:32:32.625 311 12479.08 117.70 54588.07 88888.00 2015-11-07 23:32:32.750 311 12479.15 117.70 54588.10 88888.00 2015-11-07 23:32:32.875 311 12479.17 117.70 54588.10 88888.00 2015-11-07 23:32:33.000 311 12479.15 117.72 54588.10 88888.00 2015-11-07 23:32:33.125 311 12479.15 117.75 54588.10 88888.00 2015-11-07 23:32:33.250 311 12479.15 117.78 54588.07 88888.00 2015-11-07 23:32:33.375 311 12479.10 117.72 54588.10 88888.00 2015-11-07 23:32:33.500 311 12479.05 117.70 54588.07 88888.00 2015-11-07 23:32:33.625 311 12479.00 117.70 54588.07 88888.00 2015-11-07 23:32:33.750 311 12479.12 117.75 54588.07 88888.00 2015-11-07 23:32:33.875 311 12479.17 117.78 54588.10 88888.00 2015-11-07 23:32:34.000 311 12479.15 117.78 54588.10 88888.00 2015-11-07 23:32:34.125 311 12479.10 117.75 54588.05 88888.00 2015-11-07 23:32:34.250 311 12479.10 117.72 54588.07 88888.00 2015-11-07 23:32:34.375 311 12479.17 117.72 54588.10 88888.00 2015-11-07 23:32:34.500 311 12479.17 117.72 54588.10 88888.00 2015-11-07 23:32:34.625 311 12479.08 117.67 54588.07 88888.00 2015-11-07 23:32:34.750 311 12479.10 117.70 54588.07 88888.00 2015-11-07 23:32:34.875 311 12479.12 117.72 54588.07 88888.00 2015-11-07 23:32:35.000 311 12479.15 117.75 54588.07 88888.00 2015-11-07 23:32:35.125 311 12479.10 117.75 54588.05 88888.00 2015-11-07 23:32:35.250 311 12479.10 117.72 54588.05 88888.00 2015-11-07 23:32:35.375 311 12479.20 117.75 54588.03 88888.00 2015-11-07 23:32:35.500 311 12479.20 117.75 54588.03 88888.00 2015-11-07 23:32:35.625 311 12479.15 117.67 54588.00 88888.00 2015-11-07 23:32:35.750 311 12479.12 117.67 54588.03 88888.00 2015-11-07 23:32:35.875 311 12479.10 117.72 54588.03 88888.00 2015-11-07 23:32:36.000 311 12479.12 117.72 54588.03 88888.00 2015-11-07 23:32:36.125 311 12479.15 117.70 54588.03 88888.00 2015-11-07 23:32:36.250 311 12479.12 117.65 54587.97 88888.00 2015-11-07 23:32:36.375 311 12479.12 117.62 54587.97 88888.00 2015-11-07 23:32:36.500 311 12479.17 117.62 54588.00 88888.00 2015-11-07 23:32:36.625 311 12479.12 117.65 54588.00 88888.00 2015-11-07 23:32:36.750 311 12479.15 117.67 54588.03 88888.00 2015-11-07 23:32:36.875 311 12479.23 117.70 54588.03 88888.00 2015-11-07 23:32:37.000 311 12479.23 117.65 54588.03 88888.00 2015-11-07 23:32:37.125 311 12479.23 117.67 54588.05 88888.00 2015-11-07 23:32:37.250 311 12479.17 117.67 54588.05 88888.00 2015-11-07 23:32:37.375 311 12479.10 117.65 54588.00 88888.00 2015-11-07 23:32:37.500 311 12479.05 117.65 54587.97 88888.00 2015-11-07 23:32:37.625 311 12479.08 117.65 54587.97 88888.00 2015-11-07 23:32:37.750 311 12479.15 117.75 54588.05 88888.00 2015-11-07 23:32:37.875 311 12479.23 117.78 54588.10 88888.00 2015-11-07 23:32:38.000 311 12479.20 117.72 54588.05 88888.00 2015-11-07 23:32:38.125 311 12479.20 117.70 54588.05 88888.00 2015-11-07 23:32:38.250 311 12479.20 117.70 54588.10 88888.00 2015-11-07 23:32:38.375 311 12479.17 117.65 54588.05 88888.00 2015-11-07 23:32:38.500 311 12479.23 117.70 54588.05 88888.00 2015-11-07 23:32:38.625 311 12479.25 117.70 54588.05 88888.00 2015-11-07 23:32:38.750 311 12479.25 117.70 54588.07 88888.00 2015-11-07 23:32:38.875 311 12479.25 117.70 54588.07 88888.00 2015-11-07 23:32:39.000 311 12479.27 117.70 54588.07 88888.00 2015-11-07 23:32:39.125 311 12479.35 117.67 54588.03 88888.00 2015-11-07 23:32:39.250 311 12479.25 117.62 54588.03 88888.00 2015-11-07 23:32:39.375 311 12479.25 117.62 54588.03 88888.00 2015-11-07 23:32:39.500 311 12479.25 117.67 54588.05 88888.00 2015-11-07 23:32:39.625 311 12479.30 117.70 54588.10 88888.00 2015-11-07 23:32:39.750 311 12479.30 117.72 54588.10 88888.00 2015-11-07 23:32:39.875 311 12479.30 117.70 54588.07 88888.00 2015-11-07 23:32:40.000 311 12479.27 117.62 54588.03 88888.00 2015-11-07 23:32:40.125 311 12479.27 117.62 54588.03 88888.00 2015-11-07 23:32:40.250 311 12479.30 117.62 54588.03 88888.00 2015-11-07 23:32:40.375 311 12479.33 117.65 54588.05 88888.00 2015-11-07 23:32:40.500 311 12479.25 117.62 54588.03 88888.00 2015-11-07 23:32:40.625 311 12479.20 117.60 54588.03 88888.00 2015-11-07 23:32:40.750 311 12479.35 117.65 54588.05 88888.00 2015-11-07 23:32:40.875 311 12479.40 117.65 54588.05 88888.00 2015-11-07 23:32:41.000 311 12479.40 117.62 54588.05 88888.00 2015-11-07 23:32:41.125 311 12479.38 117.65 54588.05 88888.00 2015-11-07 23:32:41.250 311 12479.33 117.60 54588.03 88888.00 2015-11-07 23:32:41.375 311 12479.27 117.62 54588.03 88888.00 2015-11-07 23:32:41.500 311 12479.33 117.65 54588.07 88888.00 2015-11-07 23:32:41.625 311 12479.33 117.67 54588.05 88888.00 2015-11-07 23:32:41.750 311 12479.27 117.67 54588.03 88888.00 2015-11-07 23:32:41.875 311 12479.27 117.72 54588.03 88888.00 2015-11-07 23:32:42.000 311 12479.33 117.67 54588.03 88888.00 2015-11-07 23:32:42.125 311 12479.40 117.70 54588.03 88888.00 2015-11-07 23:32:42.250 311 12479.40 117.72 54588.03 88888.00 2015-11-07 23:32:42.375 311 12479.35 117.70 54588.03 88888.00 2015-11-07 23:32:42.500 311 12479.33 117.65 54588.00 88888.00 2015-11-07 23:32:42.625 311 12479.45 117.65 54588.03 88888.00 2015-11-07 23:32:42.750 311 12479.48 117.67 54587.97 88888.00 2015-11-07 23:32:42.875 311 12479.45 117.72 54588.03 88888.00 2015-11-07 23:32:43.000 311 12479.45 117.70 54587.97 88888.00 2015-11-07 23:32:43.125 311 12479.48 117.72 54588.00 88888.00 2015-11-07 23:32:43.250 311 12479.48 117.70 54588.03 88888.00 2015-11-07 23:32:43.375 311 12479.45 117.70 54588.03 88888.00 2015-11-07 23:32:43.500 311 12479.40 117.72 54588.03 88888.00 2015-11-07 23:32:43.625 311 12479.45 117.70 54588.03 88888.00 2015-11-07 23:32:43.750 311 12479.52 117.70 54588.00 88888.00 2015-11-07 23:32:43.875 311 12479.52 117.72 54588.03 88888.00 2015-11-07 23:32:44.000 311 12479.52 117.67 54588.03 88888.00 2015-11-07 23:32:44.125 311 12479.50 117.62 54588.03 88888.00 2015-11-07 23:32:44.250 311 12479.48 117.58 54588.03 88888.00 2015-11-07 23:32:44.375 311 12479.52 117.65 54588.00 88888.00 2015-11-07 23:32:44.500 311 12479.45 117.65 54588.03 88888.00 2015-11-07 23:32:44.625 311 12479.45 117.62 54588.03 88888.00 2015-11-07 23:32:44.750 311 12479.45 117.60 54588.03 88888.00 2015-11-07 23:32:44.875 311 12479.45 117.62 54588.03 88888.00 2015-11-07 23:32:45.000 311 12479.52 117.67 54588.03 88888.00 2015-11-07 23:32:45.125 311 12479.55 117.62 54588.00 88888.00 2015-11-07 23:32:45.250 311 12479.58 117.62 54588.03 88888.00 2015-11-07 23:32:45.375 311 12479.60 117.60 54588.00 88888.00 2015-11-07 23:32:45.500 311 12479.55 117.62 54588.03 88888.00 2015-11-07 23:32:45.625 311 12479.52 117.60 54588.00 88888.00 2015-11-07 23:32:45.750 311 12479.52 117.58 54587.97 88888.00 2015-11-07 23:32:45.875 311 12479.52 117.60 54588.00 88888.00 2015-11-07 23:32:46.000 311 12479.60 117.62 54588.00 88888.00 2015-11-07 23:32:46.125 311 12479.60 117.62 54587.97 88888.00 2015-11-07 23:32:46.250 311 12479.52 117.62 54588.00 88888.00 2015-11-07 23:32:46.375 311 12479.50 117.62 54587.97 88888.00 2015-11-07 23:32:46.500 311 12479.48 117.60 54587.97 88888.00 2015-11-07 23:32:46.625 311 12479.52 117.60 54588.00 88888.00 2015-11-07 23:32:46.750 311 12479.60 117.58 54587.97 88888.00 2015-11-07 23:32:46.875 311 12479.60 117.58 54587.97 88888.00 2015-11-07 23:32:47.000 311 12479.55 117.55 54587.97 88888.00 2015-11-07 23:32:47.125 311 12479.50 117.55 54588.00 88888.00 2015-11-07 23:32:47.250 311 12479.50 117.60 54588.03 88888.00 2015-11-07 23:32:47.375 311 12479.52 117.60 54588.00 88888.00 2015-11-07 23:32:47.500 311 12479.52 117.62 54588.00 88888.00 2015-11-07 23:32:47.625 311 12479.48 117.60 54588.03 88888.00 2015-11-07 23:32:47.750 311 12479.48 117.60 54588.00 88888.00 2015-11-07 23:32:47.875 311 12479.50 117.60 54587.97 88888.00 2015-11-07 23:32:48.000 311 12479.50 117.60 54588.00 88888.00 2015-11-07 23:32:48.125 311 12479.42 117.58 54587.97 88888.00 2015-11-07 23:32:48.250 311 12479.45 117.53 54587.97 88888.00 2015-11-07 23:32:48.375 311 12479.50 117.50 54588.00 88888.00 2015-11-07 23:32:48.500 311 12479.55 117.53 54588.03 88888.00 2015-11-07 23:32:48.625 311 12479.58 117.55 54588.00 88888.00 2015-11-07 23:32:48.750 311 12479.55 117.50 54588.00 88888.00 2015-11-07 23:32:48.875 311 12479.58 117.45 54587.97 88888.00 2015-11-07 23:32:49.000 311 12479.55 117.45 54587.97 88888.00 2015-11-07 23:32:49.125 311 12479.52 117.45 54587.97 88888.00 2015-11-07 23:32:49.250 311 12479.55 117.47 54587.97 88888.00 2015-11-07 23:32:49.375 311 12479.62 117.50 54587.95 88888.00 2015-11-07 23:32:49.500 311 12479.62 117.47 54587.97 88888.00 2015-11-07 23:32:49.625 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:49.750 311 12479.58 117.50 54587.97 88888.00 2015-11-07 23:32:49.875 311 12479.52 117.50 54588.00 88888.00 2015-11-07 23:32:50.000 311 12479.58 117.50 54587.97 88888.00 2015-11-07 23:32:50.125 311 12479.55 117.47 54587.97 88888.00 2015-11-07 23:32:50.250 311 12479.58 117.47 54587.97 88888.00 2015-11-07 23:32:50.375 311 12479.62 117.47 54587.97 88888.00 2015-11-07 23:32:50.500 311 12479.62 117.47 54587.97 88888.00 2015-11-07 23:32:50.625 311 12479.65 117.53 54587.97 88888.00 2015-11-07 23:32:50.750 311 12479.65 117.50 54588.00 88888.00 2015-11-07 23:32:50.875 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:51.000 311 12479.65 117.47 54587.97 88888.00 2015-11-07 23:32:51.125 311 12479.62 117.45 54588.00 88888.00 2015-11-07 23:32:51.250 311 12479.62 117.45 54588.00 88888.00 2015-11-07 23:32:51.375 311 12479.60 117.47 54587.97 88888.00 2015-11-07 23:32:51.500 311 12479.58 117.45 54587.95 88888.00 2015-11-07 23:32:51.625 311 12479.58 117.45 54587.95 88888.00 2015-11-07 23:32:51.750 311 12479.52 117.47 54587.97 88888.00 2015-11-07 23:32:51.875 311 12479.55 117.50 54587.97 88888.00 2015-11-07 23:32:52.000 311 12479.62 117.47 54587.97 88888.00 2015-11-07 23:32:52.125 311 12479.67 117.50 54587.97 88888.00 2015-11-07 23:32:52.250 311 12479.60 117.45 54587.95 88888.00 2015-11-07 23:32:52.375 311 12479.65 117.45 54587.95 88888.00 2015-11-07 23:32:52.500 311 12479.70 117.50 54587.97 88888.00 2015-11-07 23:32:52.625 311 12479.67 117.55 54587.97 88888.00 2015-11-07 23:32:52.750 311 12479.62 117.55 54587.97 88888.00 2015-11-07 23:32:52.875 311 12479.70 117.53 54588.00 88888.00 2015-11-07 23:32:53.000 311 12479.70 117.53 54588.00 88888.00 2015-11-07 23:32:53.125 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:53.250 311 12479.67 117.50 54587.95 88888.00 2015-11-07 23:32:53.375 311 12479.70 117.50 54587.95 88888.00 2015-11-07 23:32:53.500 311 12479.60 117.50 54587.95 88888.00 2015-11-07 23:32:53.625 311 12479.65 117.53 54587.93 88888.00 2015-11-07 23:32:53.750 311 12479.60 117.53 54587.95 88888.00 2015-11-07 23:32:53.875 311 12479.60 117.58 54588.00 88888.00 2015-11-07 23:32:54.000 311 12479.65 117.58 54588.00 88888.00 2015-11-07 23:32:54.125 311 12479.62 117.55 54588.00 88888.00 2015-11-07 23:32:54.250 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:54.375 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:54.500 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:54.625 311 12479.62 117.50 54587.97 88888.00 2015-11-07 23:32:54.750 311 12479.65 117.53 54587.97 88888.00 2015-11-07 23:32:54.875 311 12479.67 117.53 54587.97 88888.00 2015-11-07 23:32:55.000 311 12479.70 117.50 54587.95 88888.00 2015-11-07 23:32:55.125 311 12479.67 117.50 54587.95 88888.00 2015-11-07 23:32:55.250 311 12479.67 117.50 54587.97 88888.00 2015-11-07 23:32:55.375 311 12479.65 117.50 54587.97 88888.00 2015-11-07 23:32:55.500 311 12479.55 117.47 54587.95 88888.00 2015-11-07 23:32:55.625 311 12479.60 117.45 54587.97 88888.00 2015-11-07 23:32:55.750 311 12479.60 117.38 54587.95 88888.00 2015-11-07 23:32:55.875 311 12479.60 117.40 54587.97 88888.00 2015-11-07 23:32:56.000 311 12479.73 117.42 54587.97 88888.00 2015-11-07 23:32:56.125 311 12479.73 117.45 54588.00 88888.00 2015-11-07 23:32:56.250 311 12479.70 117.50 54588.00 88888.00 2015-11-07 23:32:56.375 311 12479.73 117.50 54587.97 88888.00 2015-11-07 23:32:56.500 311 12479.73 117.47 54587.97 88888.00 2015-11-07 23:32:56.625 311 12479.70 117.50 54587.97 88888.00 2015-11-07 23:32:56.750 311 12479.70 117.50 54587.95 88888.00 2015-11-07 23:32:56.875 311 12479.73 117.50 54587.97 88888.00 2015-11-07 23:32:57.000 311 12479.75 117.50 54587.95 88888.00 2015-11-07 23:32:57.125 311 12479.70 117.47 54587.97 88888.00 2015-11-07 23:32:57.250 311 12479.67 117.47 54587.97 88888.00 2015-11-07 23:32:57.375 311 12479.75 117.47 54587.95 88888.00 2015-11-07 23:32:57.500 311 12479.77 117.50 54587.95 88888.00 2015-11-07 23:32:57.625 311 12479.77 117.53 54587.97 88888.00 2015-11-07 23:32:57.750 311 12479.77 117.53 54587.97 88888.00 2015-11-07 23:32:57.875 311 12479.73 117.50 54587.95 88888.00 2015-11-07 23:32:58.000 311 12479.67 117.50 54587.95 88888.00 2015-11-07 23:32:58.125 311 12479.73 117.50 54587.97 88888.00 2015-11-07 23:32:58.250 311 12479.75 117.45 54587.97 88888.00 2015-11-07 23:32:58.375 311 12479.75 117.45 54587.93 88888.00 2015-11-07 23:32:58.500 311 12479.77 117.53 54587.95 88888.00 2015-11-07 23:32:58.625 311 12479.77 117.55 54587.95 88888.00 2015-11-07 23:32:58.750 311 12479.77 117.53 54587.97 88888.00 2015-11-07 23:32:58.875 311 12479.62 117.47 54587.95 88888.00 2015-11-07 23:32:59.000 311 12479.60 117.45 54587.95 88888.00 2015-11-07 23:32:59.125 311 12479.67 117.50 54587.97 88888.00 2015-11-07 23:32:59.250 311 12479.62 117.47 54587.97 88888.00 2015-11-07 23:32:59.375 311 12479.67 117.47 54587.97 88888.00 2015-11-07 23:32:59.500 311 12479.70 117.47 54587.97 88888.00 2015-11-07 23:32:59.625 311 12479.65 117.47 54587.95 88888.00 2015-11-07 23:32:59.750 311 12479.67 117.47 54587.97 88888.00 2015-11-07 23:32:59.875 311 12479.62 117.47 54587.95 88888.00 2015-11-07 23:33:00.000 311 12479.67 117.53 54587.97 88888.00 2015-11-07 23:33:00.125 311 12479.67 117.55 54587.95 88888.00 2015-11-07 23:33:00.250 311 12479.60 117.42 54587.97 88888.00 2015-11-07 23:33:00.375 311 12479.67 117.50 54588.00 88888.00 2015-11-07 23:33:00.500 311 12479.65 117.53 54587.97 88888.00 2015-11-07 23:33:00.625 311 12479.60 117.53 54587.97 88888.00 2015-11-07 23:33:00.750 311 12479.67 117.55 54587.97 88888.00 2015-11-07 23:33:00.875 311 12479.70 117.55 54587.97 88888.00 2015-11-07 23:33:01.000 311 12479.67 117.47 54587.95 88888.00 2015-11-07 23:33:01.125 311 12479.70 117.47 54588.00 88888.00 2015-11-07 23:33:01.250 311 12479.70 117.47 54587.97 88888.00 2015-11-07 23:33:01.375 311 12479.73 117.53 54587.95 88888.00 2015-11-07 23:33:01.500 311 12479.80 117.58 54588.03 88888.00 2015-11-07 23:33:01.625 311 12479.85 117.60 54588.00 88888.00 2015-11-07 23:33:01.750 311 12479.77 117.55 54587.97 88888.00 2015-11-07 23:33:01.875 311 12479.70 117.50 54587.95 88888.00 2015-11-07 23:33:02.000 311 12479.75 117.53 54587.97 88888.00 2015-11-07 23:33:02.125 311 12479.83 117.55 54588.03 88888.00 2015-11-07 23:33:02.250 311 12479.80 117.50 54588.03 88888.00 2015-11-07 23:33:02.375 311 12479.75 117.47 54587.97 88888.00 2015-11-07 23:33:02.500 311 12479.70 117.47 54587.97 88888.00 2015-11-07 23:33:02.625 311 12479.67 117.55 54588.00 88888.00 2015-11-07 23:33:02.750 311 12479.70 117.55 54588.00 88888.00 2015-11-07 23:33:02.875 311 12479.77 117.50 54588.00 88888.00 2015-11-07 23:33:03.000 311 12479.70 117.40 54587.95 88888.00 2015-11-07 23:33:03.125 311 12479.70 117.42 54587.95 88888.00 2015-11-07 23:33:03.250 311 12479.75 117.53 54588.00 88888.00 2015-11-07 23:33:03.375 311 12479.83 117.55 54588.00 88888.00 2015-11-07 23:33:03.500 311 12479.80 117.55 54588.00 88888.00 2015-11-07 23:33:03.625 311 12479.85 117.55 54588.03 88888.00 2015-11-07 23:33:03.750 311 12479.80 117.47 54587.97 88888.00 2015-11-07 23:33:03.875 311 12479.73 117.45 54587.95 88888.00 2015-11-07 23:33:04.000 311 12479.77 117.53 54587.97 88888.00 2015-11-07 23:33:04.125 311 12479.85 117.55 54588.03 88888.00 2015-11-07 23:33:04.250 311 12479.85 117.50 54588.00 88888.00 2015-11-07 23:33:04.375 311 12479.83 117.53 54587.97 88888.00 2015-11-07 23:33:04.500 311 12479.80 117.53 54588.03 88888.00 2015-11-07 23:33:04.625 311 12479.85 117.53 54588.03 88888.00 2015-11-07 23:33:04.750 311 12479.90 117.50 54588.00 88888.00 2015-11-07 23:33:04.875 311 12479.95 117.55 54588.03 88888.00 2015-11-07 23:33:05.000 311 12479.92 117.55 54588.03 88888.00 2015-11-07 23:33:05.125 311 12479.88 117.53 54588.00 88888.00 2015-11-07 23:33:05.250 311 12479.83 117.58 54588.00 88888.00 2015-11-07 23:33:05.375 311 12479.88 117.60 54588.03 88888.00 2015-11-07 23:33:05.500 311 12479.83 117.55 54588.03 88888.00 2015-11-07 23:33:05.625 311 12479.85 117.58 54588.03 88888.00 2015-11-07 23:33:05.750 311 12479.83 117.55 54588.03 88888.00 2015-11-07 23:33:05.875 311 12479.92 117.58 54588.03 88888.00 2015-11-07 23:33:06.000 311 12479.98 117.55 54588.00 88888.00 2015-11-07 23:33:06.125 311 12479.90 117.50 54587.97 88888.00 2015-11-07 23:33:06.250 311 12479.88 117.55 54588.00 88888.00 2015-11-07 23:33:06.375 311 12479.85 117.55 54588.00 88888.00 2015-11-07 23:33:06.500 311 12479.80 117.53 54587.97 88888.00 2015-11-07 23:33:06.625 311 12479.83 117.53 54587.97 88888.00 2015-11-07 23:33:06.750 311 12479.90 117.58 54588.03 88888.00 2015-11-07 23:33:06.875 311 12479.92 117.53 54588.03 88888.00 2015-11-07 23:33:07.000 311 12479.95 117.53 54588.03 88888.00 2015-11-07 23:33:07.125 311 12479.98 117.55 54588.03 88888.00 2015-11-07 23:33:07.250 311 12479.90 117.53 54588.03 88888.00 2015-11-07 23:33:07.375 311 12479.90 117.50 54588.00 88888.00 2015-11-07 23:33:07.500 311 12479.90 117.47 54588.00 88888.00 2015-11-07 23:33:07.625 311 12479.92 117.47 54588.03 88888.00 2015-11-07 23:33:07.750 311 12480.00 117.53 54588.03 88888.00 2015-11-07 23:33:07.875 311 12480.00 117.47 54588.03 88888.00 2015-11-07 23:33:08.000 311 12479.92 117.45 54588.00 88888.00 2015-11-07 23:33:08.125 311 12479.83 117.45 54588.00 88888.00 2015-11-07 23:33:08.250 311 12479.85 117.47 54588.00 88888.00 2015-11-07 23:33:08.375 311 12479.90 117.50 54588.03 88888.00 2015-11-07 23:33:08.500 311 12479.90 117.47 54588.00 88888.00 2015-11-07 23:33:08.625 311 12479.92 117.47 54588.00 88888.00 2015-11-07 23:33:08.750 311 12479.95 117.50 54588.00 88888.00 2015-11-07 23:33:08.875 311 12479.95 117.47 54588.00 88888.00 2015-11-07 23:33:09.000 311 12479.98 117.47 54588.03 88888.00 2015-11-07 23:33:09.125 311 12479.98 117.50 54588.05 88888.00 2015-11-07 23:33:09.250 311 12479.90 117.42 54587.97 88888.00 2015-11-07 23:33:09.375 311 12479.90 117.42 54587.97 88888.00 2015-11-07 23:33:09.500 311 12479.95 117.47 54588.00 88888.00 2015-11-07 23:33:09.625 311 12479.98 117.45 54588.00 88888.00 2015-11-07 23:33:09.750 311 12479.98 117.47 54588.00 88888.00 2015-11-07 23:33:09.875 311 12479.98 117.53 54588.03 88888.00 2015-11-07 23:33:10.000 311 12479.92 117.53 54588.00 88888.00 2015-11-07 23:33:10.125 311 12479.95 117.53 54588.03 88888.00 2015-11-07 23:33:10.250 311 12479.92 117.53 54588.03 88888.00 2015-11-07 23:33:10.375 311 12479.98 117.53 54588.03 88888.00 2015-11-07 23:33:10.500 311 12480.00 117.53 54588.03 88888.00 2015-11-07 23:33:10.625 311 12479.95 117.53 54588.00 88888.00 2015-11-07 23:33:10.750 311 12479.90 117.53 54588.00 88888.00 2015-11-07 23:33:10.875 311 12479.92 117.53 54588.00 88888.00 2015-11-07 23:33:11.000 311 12479.92 117.55 54588.03 88888.00 2015-11-07 23:33:11.125 311 12479.92 117.53 54588.05 88888.00 2015-11-07 23:33:11.250 311 12479.90 117.50 54588.03 88888.00 2015-11-07 23:33:11.375 311 12479.88 117.50 54588.00 88888.00 2015-11-07 23:33:11.500 311 12479.80 117.47 54587.97 88888.00 2015-11-07 23:33:11.625 311 12479.80 117.50 54588.03 88888.00 2015-11-07 23:33:11.750 311 12479.83 117.50 54588.03 88888.00 2015-11-07 23:33:11.875 311 12479.90 117.53 54588.00 88888.00 2015-11-07 23:33:12.000 311 12479.95 117.58 54588.03 88888.00 2015-11-07 23:33:12.125 311 12479.90 117.55 54588.03 88888.00 2015-11-07 23:33:12.250 311 12479.88 117.55 54588.05 88888.00 2015-11-07 23:33:12.375 311 12479.95 117.58 54588.05 88888.00 2015-11-07 23:33:12.500 311 12479.92 117.58 54588.03 88888.00 2015-11-07 23:33:12.625 311 12479.85 117.58 54588.07 88888.00 2015-11-07 23:33:12.750 311 12479.88 117.60 54588.05 88888.00 2015-11-07 23:33:12.875 311 12479.85 117.58 54588.00 88888.00 2015-11-07 23:33:13.000 311 12479.85 117.55 54588.00 88888.00 2015-11-07 23:33:13.125 311 12479.92 117.60 54588.05 88888.00 2015-11-07 23:33:13.250 311 12479.90 117.62 54588.05 88888.00 2015-11-07 23:33:13.375 311 12479.92 117.60 54588.03 88888.00 2015-11-07 23:33:13.500 311 12479.80 117.62 54588.05 88888.00 2015-11-07 23:33:13.625 311 12479.83 117.67 54588.10 88888.00 2015-11-07 23:33:13.750 311 12479.88 117.67 54588.05 88888.00 2015-11-07 23:33:13.875 311 12479.77 117.62 54588.00 88888.00 2015-11-07 23:33:14.000 311 12479.67 117.62 54588.03 88888.00 2015-11-07 23:33:14.125 311 12479.67 117.67 54588.07 88888.00 2015-11-07 23:33:14.250 311 12479.83 117.72 54588.12 88888.00 2015-11-07 23:33:14.375 311 12479.90 117.75 54588.07 88888.00 2015-11-07 23:33:14.500 311 12479.85 117.70 54588.03 88888.00 2015-11-07 23:33:14.625 311 12479.80 117.67 54588.03 88888.00 2015-11-07 23:33:14.750 311 12479.90 117.70 54588.05 88888.00 2015-11-07 23:33:14.875 311 12479.90 117.70 54588.07 88888.00 2015-11-07 23:33:15.000 311 12479.88 117.67 54588.05 88888.00 2015-11-07 23:33:15.125 311 12479.80 117.60 54588.03 88888.00 2015-11-07 23:33:15.250 311 12479.83 117.58 54588.05 88888.00 2015-11-07 23:33:15.375 311 12479.83 117.60 54588.03 88888.00 2015-11-07 23:33:15.500 311 12479.88 117.62 54588.07 88888.00 2015-11-07 23:33:15.625 311 12479.85 117.67 54588.10 88888.00 2015-11-07 23:33:15.750 311 12479.85 117.72 54588.10 88888.00 2015-11-07 23:33:15.875 311 12479.88 117.72 54588.10 88888.00 2015-11-07 23:33:16.000 311 12479.90 117.72 54588.10 88888.00 2015-11-07 23:33:16.125 311 12479.90 117.75 54588.12 88888.00 2015-11-07 23:33:16.250 311 12479.85 117.70 54588.10 88888.00 2015-11-07 23:33:16.375 311 12479.85 117.65 54588.07 88888.00 2015-11-07 23:33:16.500 311 12479.80 117.65 54588.07 88888.00 2015-11-07 23:33:16.625 311 12479.77 117.65 54588.07 88888.00 2015-11-07 23:33:16.750 311 12479.77 117.67 54588.07 88888.00 2015-11-07 23:33:16.875 311 12479.77 117.70 54588.12 88888.00 2015-11-07 23:33:17.000 311 12479.77 117.72 54588.15 88888.00 2015-11-07 23:33:17.125 311 12479.75 117.75 54588.18 88888.00 2015-11-07 23:33:17.250 311 12479.75 117.70 54588.12 88888.00 2015-11-07 23:33:17.375 311 12479.80 117.70 54588.07 88888.00 2015-11-07 23:33:17.500 311 12479.83 117.67 54588.05 88888.00 2015-11-07 23:33:17.625 311 12479.75 117.67 54588.05 88888.00 2015-11-07 23:33:17.750 311 12479.67 117.65 54588.05 88888.00 2015-11-07 23:33:17.875 311 12479.67 117.70 54588.07 88888.00 2015-11-07 23:33:18.000 311 12479.73 117.75 54588.10 88888.00 2015-11-07 23:33:18.125 311 12479.85 117.75 54588.12 88888.00 2015-11-07 23:33:18.250 311 12479.83 117.70 54588.12 88888.00 2015-11-07 23:33:18.375 311 12479.80 117.72 54588.15 88888.00 2015-11-07 23:33:18.500 311 12479.80 117.75 54588.18 88888.00 2015-11-07 23:33:18.625 311 12479.80 117.78 54588.18 88888.00 2015-11-07 23:33:18.750 311 12479.77 117.75 54588.15 88888.00 2015-11-07 23:33:18.875 311 12479.77 117.75 54588.18 88888.00 2015-11-07 23:33:19.000 311 12479.75 117.72 54588.15 88888.00 2015-11-07 23:33:19.125 311 12479.80 117.75 54588.12 88888.00 2015-11-07 23:33:19.250 311 12479.83 117.78 54588.18 88888.00 2015-11-07 23:33:19.375 311 12479.77 117.75 54588.15 88888.00 2015-11-07 23:33:19.500 311 12479.75 117.70 54588.12 88888.00 2015-11-07 23:33:19.625 311 12479.73 117.72 54588.15 88888.00 2015-11-07 23:33:19.750 311 12479.70 117.72 54588.12 88888.00 2015-11-07 23:33:19.875 311 12479.62 117.70 54588.10 88888.00 2015-11-07 23:33:20.000 311 12479.62 117.70 54588.07 88888.00 2015-11-07 23:33:20.125 311 12479.62 117.67 54588.12 88888.00 2015-11-07 23:33:20.250 311 12479.62 117.67 54588.10 88888.00 2015-11-07 23:33:20.375 311 12479.65 117.67 54588.12 88888.00 2015-11-07 23:33:20.500 311 12479.67 117.70 54588.15 88888.00 2015-11-07 23:33:20.625 311 12479.73 117.75 54588.18 88888.00 2015-11-07 23:33:20.750 311 12479.70 117.75 54588.15 88888.00 2015-11-07 23:33:20.875 311 12479.67 117.75 54588.15 88888.00 2015-11-07 23:33:21.000 311 12479.65 117.70 54588.12 88888.00 2015-11-07 23:33:21.125 311 12479.62 117.65 54588.12 88888.00 2015-11-07 23:33:21.250 311 12479.62 117.67 54588.15 88888.00 2015-11-07 23:33:21.375 311 12479.60 117.67 54588.15 88888.00 2015-11-07 23:33:21.500 311 12479.65 117.67 54588.12 88888.00 2015-11-07 23:33:21.625 311 12479.62 117.65 54588.10 88888.00 2015-11-07 23:33:21.750 311 12479.58 117.65 54588.10 88888.00 2015-11-07 23:33:21.875 311 12479.55 117.70 54588.12 88888.00 2015-11-07 23:33:22.000 311 12479.60 117.70 54588.10 88888.00 2015-11-07 23:33:22.125 311 12479.60 117.70 54588.12 88888.00 2015-11-07 23:33:22.250 311 12479.60 117.72 54588.15 88888.00 2015-11-07 23:33:22.375 311 12479.67 117.78 54588.22 88888.00 2015-11-07 23:33:22.500 311 12479.73 117.80 54588.22 88888.00 2015-11-07 23:33:22.625 311 12479.62 117.83 54588.25 88888.00 2015-11-07 23:33:22.750 311 12479.55 117.80 54588.22 88888.00 2015-11-07 23:33:22.875 311 12479.58 117.80 54588.20 88888.00 2015-11-07 23:33:23.000 311 12479.70 117.80 54588.22 88888.00 2015-11-07 23:33:23.125 311 12479.73 117.72 54588.20 88888.00 2015-11-07 23:33:23.250 311 12479.67 117.65 54588.15 88888.00 2015-11-07 23:33:23.375 311 12479.62 117.70 54588.18 88888.00 2015-11-07 23:33:23.500 311 12479.62 117.78 54588.22 88888.00 2015-11-07 23:33:23.625 311 12479.58 117.75 54588.18 88888.00 2015-11-07 23:33:23.750 311 12479.58 117.70 54588.15 88888.00 2015-11-07 23:33:23.875 311 12479.60 117.75 54588.20 88888.00 2015-11-07 23:33:24.000 311 12479.62 117.78 54588.22 88888.00 2015-11-07 23:33:24.125 311 12479.58 117.80 54588.22 88888.00 2015-11-07 23:33:24.250 311 12479.48 117.72 54588.20 88888.00 2015-11-07 23:33:24.375 311 12479.50 117.75 54588.20 88888.00 2015-11-07 23:33:24.500 311 12479.65 117.80 54588.20 88888.00 2015-11-07 23:33:24.625 311 12479.73 117.83 54588.22 88888.00 2015-11-07 23:33:24.750 311 12479.65 117.80 54588.22 88888.00 2015-11-07 23:33:24.875 311 12479.55 117.83 54588.22 88888.00 2015-11-07 23:33:25.000 311 12479.60 117.80 54588.22 88888.00 2015-11-07 23:33:25.125 311 12479.60 117.78 54588.22 88888.00 2015-11-07 23:33:25.250 311 12479.50 117.70 54588.22 88888.00 2015-11-07 23:33:25.375 311 12479.52 117.67 54588.20 88888.00 2015-11-07 23:33:25.500 311 12479.50 117.70 54588.20 88888.00 2015-11-07 23:33:25.625 311 12479.58 117.70 54588.25 88888.00 2015-11-07 23:33:25.750 311 12479.58 117.75 54588.28 88888.00 2015-11-07 23:33:25.875 311 12479.60 117.72 54588.25 88888.00 2015-11-07 23:33:26.000 311 12479.58 117.70 54588.22 88888.00 2015-11-07 23:33:26.125 311 12479.55 117.67 54588.22 88888.00 2015-11-07 23:33:26.250 311 12479.48 117.67 54588.22 88888.00 2015-11-07 23:33:26.375 311 12479.42 117.70 54588.20 88888.00 2015-11-07 23:33:26.500 311 12479.42 117.72 54588.22 88888.00 2015-11-07 23:33:26.625 311 12479.52 117.70 54588.20 88888.00 2015-11-07 23:33:26.750 311 12479.55 117.67 54588.20 88888.00 2015-11-07 23:33:26.875 311 12479.50 117.70 54588.20 88888.00 2015-11-07 23:33:27.000 311 12479.45 117.72 54588.22 88888.00 2015-11-07 23:33:27.125 311 12479.42 117.67 54588.20 88888.00 2015-11-07 23:33:27.250 311 12479.42 117.65 54588.18 88888.00 2015-11-07 23:33:27.375 311 12479.48 117.70 54588.20 88888.00 2015-11-07 23:33:27.500 311 12479.45 117.70 54588.20 88888.00 2015-11-07 23:33:27.625 311 12479.45 117.72 54588.20 88888.00 2015-11-07 23:33:27.750 311 12479.40 117.78 54588.20 88888.00 2015-11-07 23:33:27.875 311 12479.50 117.78 54588.22 88888.00 2015-11-07 23:33:28.000 311 12479.52 117.75 54588.22 88888.00 2015-11-07 23:33:28.125 311 12479.50 117.67 54588.25 88888.00 2015-11-07 23:33:28.250 311 12479.40 117.65 54588.22 88888.00 2015-11-07 23:33:28.375 311 12479.40 117.62 54588.22 88888.00 2015-11-07 23:33:28.500 311 12479.42 117.67 54588.28 88888.00 2015-11-07 23:33:28.625 311 12479.45 117.72 54588.30 88888.00 2015-11-07 23:33:28.750 311 12479.33 117.70 54588.22 88888.00 2015-11-07 23:33:28.875 311 12479.30 117.67 54588.20 88888.00 2015-11-07 23:33:29.000 311 12479.35 117.67 54588.20 88888.00 2015-11-07 23:33:29.125 311 12479.40 117.67 54588.30 88888.00 2015-11-07 23:33:29.250 311 12479.35 117.62 54588.25 88888.00 2015-11-07 23:33:29.375 311 12479.40 117.62 54588.25 88888.00 2015-11-07 23:33:29.500 311 12479.50 117.67 54588.28 88888.00 2015-11-07 23:33:29.625 311 12479.48 117.65 54588.25 88888.00 2015-11-07 23:33:29.750 311 12479.48 117.65 54588.25 88888.00 2015-11-07 23:33:29.875 311 12479.45 117.67 54588.30 88888.00 2015-11-07 23:33:30.000 311 12479.40 117.67 54588.25 88888.00 2015-11-07 23:33:30.125 311 12479.38 117.60 54588.25 88888.00 2015-11-07 23:33:30.250 311 12479.40 117.60 54588.28 88888.00 2015-11-07 23:33:30.375 311 12479.52 117.65 54588.30 88888.00 2015-11-07 23:33:30.500 311 12479.50 117.62 54588.28 88888.00 2015-11-07 23:33:30.625 311 12479.45 117.62 54588.25 88888.00 2015-11-07 23:33:30.750 311 12479.42 117.62 54588.25 88888.00 2015-11-07 23:33:30.875 311 12479.48 117.62 54588.25 88888.00 2015-11-07 23:33:31.000 311 12479.42 117.60 54588.22 88888.00 2015-11-07 23:33:31.125 311 12479.48 117.62 54588.28 88888.00 2015-11-07 23:33:31.250 311 12479.50 117.65 54588.30 88888.00 2015-11-07 23:33:31.375 311 12479.52 117.67 54588.28 88888.00 2015-11-07 23:33:31.500 311 12479.50 117.65 54588.28 88888.00 2015-11-07 23:33:31.625 311 12479.50 117.65 54588.30 88888.00 2015-11-07 23:33:31.750 311 12479.50 117.67 54588.30 88888.00 2015-11-07 23:33:31.875 311 12479.50 117.70 54588.30 88888.00 2015-11-07 23:33:32.000 311 12479.48 117.70 54588.30 88888.00 2015-11-07 23:33:32.125 311 12479.45 117.72 54588.28 88888.00 2015-11-07 23:33:32.250 311 12479.45 117.72 54588.30 88888.00 2015-11-07 23:33:32.375 311 12479.42 117.67 54588.25 88888.00 2015-11-07 23:33:32.500 311 12479.35 117.67 54588.25 88888.00 2015-11-07 23:33:32.625 311 12479.33 117.67 54588.28 88888.00 2015-11-07 23:33:32.750 311 12479.35 117.62 54588.28 88888.00 2015-11-07 23:33:32.875 311 12479.40 117.65 54588.30 88888.00 2015-11-07 23:33:33.000 311 12479.38 117.70 54588.30 88888.00 2015-11-07 23:33:33.125 311 12479.27 117.70 54588.28 88888.00 2015-11-07 23:33:33.250 311 12479.33 117.70 54588.28 88888.00 2015-11-07 23:33:33.375 311 12479.40 117.70 54588.30 88888.00 2015-11-07 23:33:33.500 311 12479.38 117.67 54588.28 88888.00 2015-11-07 23:33:33.625 311 12479.40 117.70 54588.30 88888.00 2015-11-07 23:33:33.750 311 12479.45 117.72 54588.30 88888.00 2015-11-07 23:33:33.875 311 12479.38 117.72 54588.32 88888.00 2015-11-07 23:33:34.000 311 12479.40 117.72 54588.28 88888.00 2015-11-07 23:33:34.125 311 12479.45 117.72 54588.25 88888.00 2015-11-07 23:33:34.250 311 12479.45 117.70 54588.28 88888.00 2015-11-07 23:33:34.375 311 12479.40 117.72 54588.28 88888.00 2015-11-07 23:33:34.500 311 12479.35 117.78 54588.30 88888.00 2015-11-07 23:33:34.625 311 12479.35 117.78 54588.30 88888.00 2015-11-07 23:33:34.750 311 12479.38 117.75 54588.25 88888.00 2015-11-07 23:33:34.875 311 12479.33 117.72 54588.30 88888.00 2015-11-07 23:33:35.000 311 12479.35 117.75 54588.30 88888.00 2015-11-07 23:33:35.125 311 12479.38 117.72 54588.30 88888.00 2015-11-07 23:33:35.250 311 12479.33 117.75 54588.32 88888.00 2015-11-07 23:33:35.375 311 12479.35 117.72 54588.30 88888.00 2015-11-07 23:33:35.500 311 12479.30 117.72 54588.30 88888.00 2015-11-07 23:33:35.625 311 12479.27 117.72 54588.25 88888.00 2015-11-07 23:33:35.750 311 12479.23 117.72 54588.30 88888.00 2015-11-07 23:33:35.875 311 12479.25 117.75 54588.30 88888.00 2015-11-07 23:33:36.000 311 12479.27 117.78 54588.32 88888.00 2015-11-07 23:33:36.125 311 12479.25 117.78 54588.30 88888.00 2015-11-07 23:33:36.250 311 12479.25 117.72 54588.32 88888.00 2015-11-07 23:33:36.375 311 12479.27 117.72 54588.32 88888.00 2015-11-07 23:33:36.500 311 12479.33 117.75 54588.32 88888.00 2015-11-07 23:33:36.625 311 12479.35 117.78 54588.32 88888.00 2015-11-07 23:33:36.750 311 12479.27 117.78 54588.32 88888.00 2015-11-07 23:33:36.875 311 12479.27 117.78 54588.32 88888.00 2015-11-07 23:33:37.000 311 12479.30 117.78 54588.32 88888.00 2015-11-07 23:33:37.125 311 12479.25 117.78 54588.30 88888.00 2015-11-07 23:33:37.250 311 12479.27 117.80 54588.35 88888.00 2015-11-07 23:33:37.375 311 12479.33 117.78 54588.32 88888.00 2015-11-07 23:33:37.500 311 12479.27 117.78 54588.32 88888.00 2015-11-07 23:33:37.625 311 12479.23 117.80 54588.30 88888.00 2015-11-07 23:33:37.750 311 12479.23 117.78 54588.32 88888.00 2015-11-07 23:33:37.875 311 12479.25 117.80 54588.32 88888.00 2015-11-07 23:33:38.000 311 12479.23 117.78 54588.30 88888.00 2015-11-07 23:33:38.125 311 12479.27 117.78 54588.32 88888.00 2015-11-07 23:33:38.250 311 12479.27 117.80 54588.32 88888.00 2015-11-07 23:33:38.375 311 12479.20 117.80 54588.32 88888.00 2015-11-07 23:33:38.500 311 12479.25 117.83 54588.35 88888.00 2015-11-07 23:33:38.625 311 12479.25 117.80 54588.32 88888.00 2015-11-07 23:33:38.750 311 12479.25 117.78 54588.32 88888.00 2015-11-07 23:33:38.875 311 12479.25 117.78 54588.35 88888.00 2015-11-07 23:33:39.000 311 12479.30 117.80 54588.35 88888.00 2015-11-07 23:33:39.125 311 12479.23 117.83 54588.35 88888.00 2015-11-07 23:33:39.250 311 12479.15 117.78 54588.32 88888.00 2015-11-07 23:33:39.375 311 12479.17 117.80 54588.32 88888.00 2015-11-07 23:33:39.500 311 12479.17 117.83 54588.30 88888.00 2015-11-07 23:33:39.625 311 12479.15 117.80 54588.32 88888.00 2015-11-07 23:33:39.750 311 12479.10 117.75 54588.35 88888.00 2015-11-07 23:33:39.875 311 12479.05 117.80 54588.35 88888.00 2015-11-07 23:33:40.000 311 12479.08 117.80 54588.38 88888.00 2015-11-07 23:33:40.125 311 12479.10 117.80 54588.35 88888.00 2015-11-07 23:33:40.250 311 12479.12 117.83 54588.35 88888.00 2015-11-07 23:33:40.375 311 12479.15 117.80 54588.35 88888.00 2015-11-07 23:33:40.500 311 12479.17 117.80 54588.38 88888.00 2015-11-07 23:33:40.625 311 12479.20 117.80 54588.38 88888.00 2015-11-07 23:33:40.750 311 12479.10 117.78 54588.35 88888.00 2015-11-07 23:33:40.875 311 12479.05 117.80 54588.38 88888.00 2015-11-07 23:33:41.000 311 12479.00 117.80 54588.35 88888.00 2015-11-07 23:33:41.125 311 12479.00 117.78 54588.32 88888.00 2015-11-07 23:33:41.250 311 12479.00 117.75 54588.35 88888.00 2015-11-07 23:33:41.375 311 12479.02 117.75 54588.35 88888.00 2015-11-07 23:33:41.500 311 12479.08 117.80 54588.40 88888.00 2015-11-07 23:33:41.625 311 12479.02 117.80 54588.38 88888.00 2015-11-07 23:33:41.750 311 12479.02 117.83 54588.40 88888.00 2015-11-07 23:33:41.875 311 12479.00 117.80 54588.38 88888.00 2015-11-07 23:33:42.000 311 12479.08 117.83 54588.38 88888.00 2015-11-07 23:33:42.125 311 12479.12 117.78 54588.38 88888.00 2015-11-07 23:33:42.250 311 12479.10 117.75 54588.40 88888.00 2015-11-07 23:33:42.375 311 12479.12 117.78 54588.38 88888.00 2015-11-07 23:33:42.500 311 12479.08 117.80 54588.38 88888.00 2015-11-07 23:33:42.625 311 12479.02 117.83 54588.35 88888.00 2015-11-07 23:33:42.750 311 12478.92 117.80 54588.38 88888.00 2015-11-07 23:33:42.875 311 12478.95 117.83 54588.38 88888.00 2015-11-07 23:33:43.000 311 12479.00 117.85 54588.35 88888.00 2015-11-07 23:33:43.125 311 12479.00 117.88 54588.38 88888.00 2015-11-07 23:33:43.250 311 12478.98 117.83 54588.38 88888.00 2015-11-07 23:33:43.375 311 12478.98 117.80 54588.40 88888.00 2015-11-07 23:33:43.500 311 12478.95 117.83 54588.40 88888.00 2015-11-07 23:33:43.625 311 12479.00 117.80 54588.43 88888.00 2015-11-07 23:33:43.750 311 12479.02 117.85 54588.43 88888.00 2015-11-07 23:33:43.875 311 12479.05 117.85 54588.43 88888.00 2015-11-07 23:33:44.000 311 12479.08 117.88 54588.40 88888.00 2015-11-07 23:33:44.125 311 12479.08 117.83 54588.40 88888.00 2015-11-07 23:33:44.250 311 12479.00 117.75 54588.40 88888.00 2015-11-07 23:33:44.375 311 12479.02 117.78 54588.40 88888.00 2015-11-07 23:33:44.500 311 12479.12 117.85 54588.43 88888.00 2015-11-07 23:33:44.625 311 12479.17 117.83 54588.43 88888.00 2015-11-07 23:33:44.750 311 12479.12 117.83 54588.43 88888.00 2015-11-07 23:33:44.875 311 12479.08 117.80 54588.40 88888.00 2015-11-07 23:33:45.000 311 12479.00 117.83 54588.43 88888.00 2015-11-07 23:33:45.125 311 12478.98 117.83 54588.40 88888.00 2015-11-07 23:33:45.250 311 12478.95 117.83 54588.40 88888.00 2015-11-07 23:33:45.375 311 12478.92 117.80 54588.38 88888.00 2015-11-07 23:33:45.500 311 12478.88 117.80 54588.38 88888.00 2015-11-07 23:33:45.625 311 12478.90 117.80 54588.40 88888.00 2015-11-07 23:33:45.750 311 12478.90 117.80 54588.45 88888.00 2015-11-07 23:33:45.875 311 12478.95 117.78 54588.45 88888.00 2015-11-07 23:33:46.000 311 12478.90 117.75 54588.40 88888.00 2015-11-07 23:33:46.125 311 12478.98 117.80 54588.45 88888.00 2015-11-07 23:33:46.250 311 12478.95 117.83 54588.43 88888.00 2015-11-07 23:33:46.375 311 12479.05 117.83 54588.45 88888.00 2015-11-07 23:33:46.500 311 12479.02 117.88 54588.45 88888.00 2015-11-07 23:33:46.625 311 12478.90 117.88 54588.43 88888.00 2015-11-07 23:33:46.750 311 12478.85 117.88 54588.45 88888.00 2015-11-07 23:33:46.875 311 12478.88 117.92 54588.43 88888.00 2015-11-07 23:33:47.000 311 12478.95 117.90 54588.45 88888.00 2015-11-07 23:33:47.125 311 12478.92 117.90 54588.43 88888.00 2015-11-07 23:33:47.250 311 12478.85 117.88 54588.43 88888.00 2015-11-07 23:33:47.375 311 12478.88 117.88 54588.45 88888.00 2015-11-07 23:33:47.500 311 12478.88 117.85 54588.43 88888.00 2015-11-07 23:33:47.625 311 12478.85 117.85 54588.43 88888.00 2015-11-07 23:33:47.750 311 12478.83 117.88 54588.45 88888.00 2015-11-07 23:33:47.875 311 12478.83 117.85 54588.43 88888.00 2015-11-07 23:33:48.000 311 12478.83 117.78 54588.43 88888.00 2015-11-07 23:33:48.125 311 12478.83 117.85 54588.43 88888.00 2015-11-07 23:33:48.250 311 12478.80 117.83 54588.43 88888.00 2015-11-07 23:33:48.375 311 12478.85 117.83 54588.43 88888.00 2015-11-07 23:33:48.500 311 12478.85 117.83 54588.45 88888.00 2015-11-07 23:33:48.625 311 12478.77 117.85 54588.45 88888.00 2015-11-07 23:33:48.750 311 12478.75 117.88 54588.47 88888.00 2015-11-07 23:33:48.875 311 12478.80 117.85 54588.40 88888.00 2015-11-07 23:33:49.000 311 12478.83 117.85 54588.40 88888.00 2015-11-07 23:33:49.125 311 12478.75 117.88 54588.40 88888.00 2015-11-07 23:33:49.250 311 12478.73 117.90 54588.40 88888.00 2015-11-07 23:33:49.375 311 12478.77 117.92 54588.43 88888.00 2015-11-07 23:33:49.500 311 12478.73 117.90 54588.43 88888.00 2015-11-07 23:33:49.625 311 12478.75 117.95 54588.43 88888.00 2015-11-07 23:33:49.750 311 12478.80 117.92 54588.47 88888.00 2015-11-07 23:33:49.875 311 12478.80 117.88 54588.45 88888.00 2015-11-07 23:33:50.000 311 12478.80 117.88 54588.40 88888.00 2015-11-07 23:33:50.125 311 12478.83 117.90 54588.43 88888.00 2015-11-07 23:33:50.250 311 12478.80 117.92 54588.45 88888.00 2015-11-07 23:33:50.375 311 12478.83 117.92 54588.45 88888.00 2015-11-07 23:33:50.500 311 12478.83 117.92 54588.45 88888.00 2015-11-07 23:33:50.625 311 12478.85 117.95 54588.45 88888.00 2015-11-07 23:33:50.750 311 12478.85 117.92 54588.45 88888.00 2015-11-07 23:33:50.875 311 12478.85 117.92 54588.45 88888.00 2015-11-07 23:33:51.000 311 12478.88 117.88 54588.43 88888.00 2015-11-07 23:33:51.125 311 12478.90 117.85 54588.45 88888.00 2015-11-07 23:33:51.250 311 12478.90 117.88 54588.47 88888.00 2015-11-07 23:33:51.375 311 12478.95 117.88 54588.47 88888.00 2015-11-07 23:33:51.500 311 12478.95 117.83 54588.45 88888.00 2015-11-07 23:33:51.625 311 12478.85 117.85 54588.43 88888.00 2015-11-07 23:33:51.750 311 12478.73 117.85 54588.43 88888.00 2015-11-07 23:33:51.875 311 12478.73 117.85 54588.45 88888.00 2015-11-07 23:33:52.000 311 12478.80 117.88 54588.45 88888.00 2015-11-07 23:33:52.125 311 12478.85 117.85 54588.43 88888.00 2015-11-07 23:33:52.250 311 12478.77 117.85 54588.47 88888.00 2015-11-07 23:33:52.375 311 12478.80 117.88 54588.45 88888.00 2015-11-07 23:33:52.500 311 12478.83 117.88 54588.43 88888.00 2015-11-07 23:33:52.625 311 12478.88 117.85 54588.43 88888.00 2015-11-07 23:33:52.750 311 12478.80 117.80 54588.45 88888.00 2015-11-07 23:33:52.875 311 12478.73 117.80 54588.43 88888.00 2015-11-07 23:33:53.000 311 12478.77 117.83 54588.43 88888.00 2015-11-07 23:33:53.125 311 12478.75 117.90 54588.43 88888.00 2015-11-07 23:33:53.250 311 12478.80 117.90 54588.45 88888.00 2015-11-07 23:33:53.375 311 12478.83 117.92 54588.45 88888.00 2015-11-07 23:33:53.500 311 12478.80 117.95 54588.47 88888.00 2015-11-07 23:33:53.625 311 12478.77 117.95 54588.47 88888.00 2015-11-07 23:33:53.750 311 12478.75 117.90 54588.45 88888.00 2015-11-07 23:33:53.875 311 12478.77 117.88 54588.45 88888.00 2015-11-07 23:33:54.000 311 12478.80 117.83 54588.43 88888.00 2015-11-07 23:33:54.125 311 12478.77 117.80 54588.40 88888.00 2015-11-07 23:33:54.250 311 12478.80 117.85 54588.47 88888.00 2015-11-07 23:33:54.375 311 12478.88 117.90 54588.47 88888.00 2015-11-07 23:33:54.500 311 12478.80 117.90 54588.47 88888.00 2015-11-07 23:33:54.625 311 12478.75 117.85 54588.45 88888.00 2015-11-07 23:33:54.750 311 12478.77 117.90 54588.43 88888.00 2015-11-07 23:33:54.875 311 12478.85 117.88 54588.43 88888.00 2015-11-07 23:33:55.000 311 12478.83 117.85 54588.43 88888.00 2015-11-07 23:33:55.125 311 12478.80 117.83 54588.43 88888.00 2015-11-07 23:33:55.250 311 12478.80 117.90 54588.45 88888.00 2015-11-07 23:33:55.375 311 12478.80 117.90 54588.47 88888.00 2015-11-07 23:33:55.500 311 12478.77 117.92 54588.50 88888.00 2015-11-07 23:33:55.625 311 12478.77 117.92 54588.45 88888.00 2015-11-07 23:33:55.750 311 12478.73 117.88 54588.43 88888.00 2015-11-07 23:33:55.875 311 12478.73 117.88 54588.40 88888.00 2015-11-07 23:33:56.000 311 12478.75 117.90 54588.45 88888.00 2015-11-07 23:33:56.125 311 12478.77 117.92 54588.47 88888.00 2015-11-07 23:33:56.250 311 12478.77 117.88 54588.45 88888.00 2015-11-07 23:33:56.375 311 12478.77 117.92 54588.43 88888.00 2015-11-07 23:33:56.500 311 12478.75 117.95 54588.45 88888.00 2015-11-07 23:33:56.625 311 12478.77 117.97 54588.47 88888.00 2015-11-07 23:33:56.750 311 12478.75 117.97 54588.47 88888.00 2015-11-07 23:33:56.875 311 12478.67 117.95 54588.45 88888.00 2015-11-07 23:33:57.000 311 12478.70 117.97 54588.45 88888.00 2015-11-07 23:33:57.125 311 12478.67 118.00 54588.45 88888.00 2015-11-07 23:33:57.250 311 12478.65 117.97 54588.43 88888.00 2015-11-07 23:33:57.375 311 12478.70 117.97 54588.43 88888.00 2015-11-07 23:33:57.500 311 12478.70 117.97 54588.43 88888.00 2015-11-07 23:33:57.625 311 12478.67 117.97 54588.45 88888.00 2015-11-07 23:33:57.750 311 12478.70 118.03 54588.47 88888.00 2015-11-07 23:33:57.875 311 12478.77 118.03 54588.50 88888.00 2015-11-07 23:33:58.000 311 12478.73 118.03 54588.47 88888.00 2015-11-07 23:33:58.125 311 12478.73 118.05 54588.47 88888.00 2015-11-07 23:33:58.250 311 12478.73 118.05 54588.47 88888.00 2015-11-07 23:33:58.375 311 12478.73 118.08 54588.47 88888.00 2015-11-07 23:33:58.500 311 12478.65 118.08 54588.45 88888.00 2015-11-07 23:33:58.625 311 12478.65 118.05 54588.40 88888.00 2015-11-07 23:33:58.750 311 12478.67 118.03 54588.45 88888.00 2015-11-07 23:33:58.875 311 12478.73 118.08 54588.45 88888.00 2015-11-07 23:33:59.000 311 12478.73 118.10 54588.40 88888.00 2015-11-07 23:33:59.125 311 12478.67 118.12 54588.43 88888.00 2015-11-07 23:33:59.250 311 12478.67 118.15 54588.45 88888.00 2015-11-07 23:33:59.375 311 12478.75 118.15 54588.45 88888.00 2015-11-07 23:33:59.500 311 12478.77 118.17 54588.45 88888.00 2015-11-07 23:33:59.625 311 12478.80 118.20 54588.43 88888.00 2015-11-07 23:33:59.750 311 12478.75 118.20 54588.45 88888.00 2015-11-07 23:33:59.875 311 12478.70 118.20 54588.43 88888.00 2015-11-07 23:34:00.000 311 12478.73 118.22 54588.47 88888.00 2015-11-07 23:34:00.125 311 12478.75 118.22 54588.47 88888.00 2015-11-07 23:34:00.250 311 12478.70 118.20 54588.45 88888.00 2015-11-07 23:34:00.375 311 12478.73 118.17 54588.43 88888.00 2015-11-07 23:34:00.500 311 12478.77 118.20 54588.43 88888.00 2015-11-07 23:34:00.625 311 12478.75 118.22 54588.45 88888.00 2015-11-07 23:34:00.750 311 12478.73 118.25 54588.43 88888.00 2015-11-07 23:34:00.875 311 12478.70 118.25 54588.45 88888.00 2015-11-07 23:34:01.000 311 12478.65 118.25 54588.43 88888.00 2015-11-07 23:34:01.125 311 12478.58 118.20 54588.43 88888.00 2015-11-07 23:34:01.250 311 12478.60 118.22 54588.45 88888.00 2015-11-07 23:34:01.375 311 12478.67 118.25 54588.47 88888.00 2015-11-07 23:34:01.500 311 12478.75 118.22 54588.47 88888.00 2015-11-07 23:34:01.625 311 12478.75 118.20 54588.45 88888.00 2015-11-07 23:34:01.750 311 12478.75 118.17 54588.45 88888.00 2015-11-07 23:34:01.875 311 12478.73 118.20 54588.47 88888.00 2015-11-07 23:34:02.000 311 12478.70 118.22 54588.43 88888.00 2015-11-07 23:34:02.125 311 12478.67 118.22 54588.40 88888.00 2015-11-07 23:34:02.250 311 12478.67 118.22 54588.45 88888.00 2015-11-07 23:34:02.375 311 12478.67 118.22 54588.45 88888.00 2015-11-07 23:34:02.500 311 12478.65 118.25 54588.38 88888.00 2015-11-07 23:34:02.625 311 12478.65 118.25 54588.43 88888.00 2015-11-07 23:34:02.750 311 12478.65 118.22 54588.43 88888.00 2015-11-07 23:34:02.875 311 12478.62 118.25 54588.45 88888.00 2015-11-07 23:34:03.000 311 12478.60 118.25 54588.45 88888.00 2015-11-07 23:34:03.125 311 12478.58 118.22 54588.45 88888.00 2015-11-07 23:34:03.250 311 12478.50 118.20 54588.50 88888.00 2015-11-07 23:34:03.375 311 12478.55 118.22 54588.47 88888.00 2015-11-07 23:34:03.500 311 12478.65 118.25 54588.50 88888.00 2015-11-07 23:34:03.625 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:03.750 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:03.875 311 12478.67 118.25 54588.47 88888.00 2015-11-07 23:34:04.000 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:04.125 311 12478.65 118.25 54588.50 88888.00 2015-11-07 23:34:04.250 311 12478.65 118.28 54588.50 88888.00 2015-11-07 23:34:04.375 311 12478.67 118.30 54588.45 88888.00 2015-11-07 23:34:04.500 311 12478.62 118.25 54588.45 88888.00 2015-11-07 23:34:04.625 311 12478.55 118.25 54588.45 88888.00 2015-11-07 23:34:04.750 311 12478.52 118.25 54588.45 88888.00 2015-11-07 23:34:04.875 311 12478.58 118.28 54588.47 88888.00 2015-11-07 23:34:05.000 311 12478.65 118.30 54588.45 88888.00 2015-11-07 23:34:05.125 311 12478.67 118.28 54588.50 88888.00 2015-11-07 23:34:05.250 311 12478.58 118.22 54588.47 88888.00 2015-11-07 23:34:05.375 311 12478.55 118.22 54588.47 88888.00 2015-11-07 23:34:05.500 311 12478.58 118.22 54588.53 88888.00 2015-11-07 23:34:05.625 311 12478.62 118.25 54588.50 88888.00 2015-11-07 23:34:05.750 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:05.875 311 12478.62 118.25 54588.47 88888.00 2015-11-07 23:34:06.000 311 12478.58 118.22 54588.47 88888.00 2015-11-07 23:34:06.125 311 12478.60 118.22 54588.50 88888.00 2015-11-07 23:34:06.250 311 12478.65 118.25 54588.53 88888.00 2015-11-07 23:34:06.375 311 12478.70 118.28 54588.50 88888.00 2015-11-07 23:34:06.500 311 12478.65 118.28 54588.47 88888.00 2015-11-07 23:34:06.625 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:06.750 311 12478.67 118.25 54588.45 88888.00 2015-11-07 23:34:06.875 311 12478.70 118.25 54588.45 88888.00 2015-11-07 23:34:07.000 311 12478.73 118.28 54588.47 88888.00 2015-11-07 23:34:07.125 311 12478.65 118.28 54588.50 88888.00 2015-11-07 23:34:07.250 311 12478.55 118.22 54588.50 88888.00 2015-11-07 23:34:07.375 311 12478.55 118.28 54588.50 88888.00 2015-11-07 23:34:07.500 311 12478.65 118.28 54588.53 88888.00 2015-11-07 23:34:07.625 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:07.750 311 12478.65 118.28 54588.47 88888.00 2015-11-07 23:34:07.875 311 12478.62 118.25 54588.53 88888.00 2015-11-07 23:34:08.000 311 12478.58 118.22 54588.45 88888.00 2015-11-07 23:34:08.125 311 12478.65 118.25 54588.47 88888.00 2015-11-07 23:34:08.250 311 12478.67 118.28 54588.53 88888.00 2015-11-07 23:34:08.375 311 12478.73 118.28 54588.53 88888.00 2015-11-07 23:34:08.500 311 12478.70 118.22 54588.50 88888.00 2015-11-07 23:34:08.625 311 12478.67 118.25 54588.50 88888.00 2015-11-07 23:34:08.750 311 12478.70 118.25 54588.50 88888.00 2015-11-07 23:34:08.875 311 12478.70 118.28 54588.53 88888.00 2015-11-07 23:34:09.000 311 12478.67 118.22 54588.53 88888.00 2015-11-07 23:34:09.125 311 12478.67 118.20 54588.53 88888.00 2015-11-07 23:34:09.250 311 12478.55 118.17 54588.47 88888.00 2015-11-07 23:34:09.375 311 12478.52 118.20 54588.47 88888.00 2015-11-07 23:34:09.500 311 12478.58 118.22 54588.50 88888.00 2015-11-07 23:34:09.625 311 12478.65 118.22 54588.53 88888.00 2015-11-07 23:34:09.750 311 12478.65 118.22 54588.50 88888.00 2015-11-07 23:34:09.875 311 12478.58 118.25 54588.50 88888.00 2015-11-07 23:34:10.000 311 12478.60 118.25 54588.50 88888.00 2015-11-07 23:34:10.125 311 12478.60 118.22 54588.53 88888.00 2015-11-07 23:34:10.250 311 12478.52 118.20 54588.50 88888.00 2015-11-07 23:34:10.375 311 12478.52 118.25 54588.53 88888.00 2015-11-07 23:34:10.500 311 12478.50 118.22 54588.53 88888.00 2015-11-07 23:34:10.625 311 12478.58 118.20 54588.53 88888.00 2015-11-07 23:34:10.750 311 12478.60 118.22 54588.53 88888.00 2015-11-07 23:34:10.875 311 12478.65 118.22 54588.53 88888.00 2015-11-07 23:34:11.000 311 12478.58 118.22 54588.50 88888.00 2015-11-07 23:34:11.125 311 12478.50 118.25 54588.55 88888.00 2015-11-07 23:34:11.250 311 12478.50 118.22 54588.50 88888.00 2015-11-07 23:34:11.375 311 12478.52 118.22 54588.47 88888.00 2015-11-07 23:34:11.500 311 12478.58 118.22 54588.50 88888.00 2015-11-07 23:34:11.625 311 12478.50 118.20 54588.47 88888.00 2015-11-07 23:34:11.750 311 12478.55 118.28 54588.50 88888.00 2015-11-07 23:34:11.875 311 12478.60 118.25 54588.53 88888.00 2015-11-07 23:34:12.000 311 12478.58 118.20 54588.45 88888.00 2015-11-07 23:34:12.125 311 12478.55 118.22 54588.45 88888.00 2015-11-07 23:34:12.250 311 12478.52 118.22 54588.53 88888.00 2015-11-07 23:34:12.375 311 12478.58 118.20 54588.47 88888.00 2015-11-07 23:34:12.500 311 12478.60 118.22 54588.53 88888.00 2015-11-07 23:34:12.625 311 12478.60 118.25 54588.53 88888.00 2015-11-07 23:34:12.750 311 12478.48 118.22 54588.50 88888.00 2015-11-07 23:34:12.875 311 12478.42 118.20 54588.47 88888.00 2015-11-07 23:34:13.000 311 12478.42 118.22 54588.47 88888.00 2015-11-07 23:34:13.125 311 12478.42 118.25 54588.50 88888.00 2015-11-07 23:34:13.250 311 12478.42 118.30 54588.53 88888.00 2015-11-07 23:34:13.375 311 12478.45 118.25 54588.47 88888.00 2015-11-07 23:34:13.500 311 12478.48 118.25 54588.50 88888.00 2015-11-07 23:34:13.625 311 12478.48 118.25 54588.50 88888.00 2015-11-07 23:34:13.750 311 12478.48 118.20 54588.47 88888.00 2015-11-07 23:34:13.875 311 12478.48 118.22 54588.47 88888.00 2015-11-07 23:34:14.000 311 12478.45 118.22 54588.47 88888.00 2015-11-07 23:34:14.125 311 12478.42 118.20 54588.50 88888.00 2015-11-07 23:34:14.250 311 12478.45 118.17 54588.50 88888.00 2015-11-07 23:34:14.375 311 12478.50 118.15 54588.50 88888.00 2015-11-07 23:34:14.500 311 12478.48 118.08 54588.50 88888.00 2015-11-07 23:34:14.625 311 12478.42 118.10 54588.47 88888.00 2015-11-07 23:34:14.750 311 12478.45 118.12 54588.55 88888.00 2015-11-07 23:34:14.875 311 12478.50 118.15 54588.53 88888.00 2015-11-07 23:34:15.000 311 12478.48 118.10 54588.47 88888.00 2015-11-07 23:34:15.125 311 12478.42 118.03 54588.47 88888.00 2015-11-07 23:34:15.250 311 12478.48 118.08 54588.53 88888.00 2015-11-07 23:34:15.375 311 12478.45 118.08 54588.55 88888.00 2015-11-07 23:34:15.500 311 12478.35 118.08 54588.50 88888.00 2015-11-07 23:34:15.625 311 12478.30 118.15 54588.53 88888.00 2015-11-07 23:34:15.750 311 12478.38 118.15 54588.57 88888.00 2015-11-07 23:34:15.875 311 12478.45 118.10 54588.55 88888.00 2015-11-07 23:34:16.000 311 12478.45 118.12 54588.53 88888.00 2015-11-07 23:34:16.125 311 12478.45 118.15 54588.53 88888.00 2015-11-07 23:34:16.250 311 12478.42 118.17 54588.55 88888.00 2015-11-07 23:34:16.375 311 12478.40 118.15 54588.50 88888.00 2015-11-07 23:34:16.500 311 12478.33 118.08 54588.45 88888.00 2015-11-07 23:34:16.625 311 12478.40 118.08 54588.47 88888.00 2015-11-07 23:34:16.750 311 12478.50 118.12 54588.50 88888.00 2015-11-07 23:34:16.875 311 12478.50 118.12 54588.50 88888.00 2015-11-07 23:34:17.000 311 12478.38 118.15 54588.53 88888.00 2015-11-07 23:34:17.125 311 12478.30 118.12 54588.53 88888.00 2015-11-07 23:34:17.250 311 12478.27 118.08 54588.50 88888.00 2015-11-07 23:34:17.375 311 12478.27 118.05 54588.50 88888.00 2015-11-07 23:34:17.500 311 12478.30 118.10 54588.50 88888.00 2015-11-07 23:34:17.625 311 12478.35 118.12 54588.53 88888.00 2015-11-07 23:34:17.750 311 12478.30 118.08 54588.53 88888.00 2015-11-07 23:34:17.875 311 12478.27 118.12 54588.55 88888.00 2015-11-07 23:34:18.000 311 12478.27 118.12 54588.50 88888.00 2015-11-07 23:34:18.125 311 12478.30 118.15 54588.53 88888.00 2015-11-07 23:34:18.250 311 12478.30 118.15 54588.53 88888.00 2015-11-07 23:34:18.375 311 12478.33 118.17 54588.53 88888.00 2015-11-07 23:34:18.500 311 12478.30 118.20 54588.53 88888.00 2015-11-07 23:34:18.625 311 12478.35 118.20 54588.53 88888.00 2015-11-07 23:34:18.750 311 12478.35 118.15 54588.53 88888.00 2015-11-07 23:34:18.875 311 12478.27 118.10 54588.53 88888.00 2015-11-07 23:34:19.000 311 12478.30 118.12 54588.53 88888.00 2015-11-07 23:34:19.125 311 12478.33 118.12 54588.53 88888.00 2015-11-07 23:34:19.250 311 12478.25 118.15 54588.53 88888.00 2015-11-07 23:34:19.375 311 12478.35 118.22 54588.53 88888.00 2015-11-07 23:34:19.500 311 12478.42 118.28 54588.55 88888.00 2015-11-07 23:34:19.625 311 12478.40 118.25 54588.55 88888.00 2015-11-07 23:34:19.750 311 12478.40 118.22 54588.55 88888.00 2015-11-07 23:34:19.875 311 12478.35 118.20 54588.55 88888.00 2015-11-07 23:34:20.000 311 12478.23 118.17 54588.50 88888.00 2015-11-07 23:34:20.125 311 12478.23 118.17 54588.50 88888.00 2015-11-07 23:34:20.250 311 12478.27 118.20 54588.57 88888.00 2015-11-07 23:34:20.375 311 12478.35 118.25 54588.60 88888.00 2015-11-07 23:34:20.500 311 12478.38 118.28 54588.57 88888.00 2015-11-07 23:34:20.625 311 12478.30 118.17 54588.57 88888.00 2015-11-07 23:34:20.750 311 12478.27 118.15 54588.55 88888.00 2015-11-07 23:34:20.875 311 12478.33 118.12 54588.53 88888.00 2015-11-07 23:34:21.000 311 12478.30 118.15 54588.50 88888.00 2015-11-07 23:34:21.125 311 12478.33 118.17 54588.57 88888.00 2015-11-07 23:34:21.250 311 12478.40 118.22 54588.62 88888.00 2015-11-07 23:34:21.375 311 12478.38 118.22 54588.62 88888.00 2015-11-07 23:34:21.500 311 12478.27 118.22 54588.57 88888.00 2015-11-07 23:34:21.625 311 12478.17 118.20 54588.53 88888.00 2015-11-07 23:34:21.750 311 12478.23 118.17 54588.53 88888.00 2015-11-07 23:34:21.875 311 12478.27 118.20 54588.53 88888.00 2015-11-07 23:34:22.000 311 12478.30 118.22 54588.57 88888.00 2015-11-07 23:34:22.125 311 12478.23 118.25 54588.60 88888.00 2015-11-07 23:34:22.250 311 12478.20 118.17 54588.55 88888.00 2015-11-07 23:34:22.375 311 12478.12 118.15 54588.53 88888.00 2015-11-07 23:34:22.500 311 12478.12 118.15 54588.57 88888.00 2015-11-07 23:34:22.625 311 12478.20 118.22 54588.62 88888.00 2015-11-07 23:34:22.750 311 12478.17 118.20 54588.60 88888.00 2015-11-07 23:34:22.875 311 12478.12 118.12 54588.55 88888.00 2015-11-07 23:34:23.000 311 12478.08 118.12 54588.50 88888.00 2015-11-07 23:34:23.125 311 12478.12 118.17 54588.55 88888.00 2015-11-07 23:34:23.250 311 12478.12 118.20 54588.60 88888.00 2015-11-07 23:34:23.375 311 12478.17 118.17 54588.60 88888.00 2015-11-07 23:34:23.500 311 12478.15 118.12 54588.53 88888.00 2015-11-07 23:34:23.625 311 12478.15 118.10 54588.55 88888.00 2015-11-07 23:34:23.750 311 12478.15 118.12 54588.60 88888.00 2015-11-07 23:34:23.875 311 12478.08 118.12 54588.55 88888.00 2015-11-07 23:34:24.000 311 12478.08 118.08 54588.47 88888.00 2015-11-07 23:34:24.125 311 12478.17 118.15 54588.53 88888.00 2015-11-07 23:34:24.250 311 12478.17 118.22 54588.57 88888.00 2015-11-07 23:34:24.375 311 12478.15 118.17 54588.57 88888.00 2015-11-07 23:34:24.500 311 12478.08 118.15 54588.57 88888.00 2015-11-07 23:34:24.625 311 12478.12 118.20 54588.57 88888.00 2015-11-07 23:34:24.750 311 12478.10 118.28 54588.62 88888.00 2015-11-07 23:34:24.875 311 12478.08 118.25 54588.60 88888.00 2015-11-07 23:34:25.000 311 12478.15 118.25 54588.57 88888.00 2015-11-07 23:34:25.125 311 12478.12 118.30 54588.62 88888.00 2015-11-07 23:34:25.250 311 12478.17 118.28 54588.60 88888.00 2015-11-07 23:34:25.375 311 12478.12 118.28 54588.60 88888.00 2015-11-07 23:34:25.500 311 12478.02 118.28 54588.60 88888.00 2015-11-07 23:34:25.625 311 12478.02 118.33 54588.62 88888.00 2015-11-07 23:34:25.750 311 12478.02 118.33 54588.62 88888.00 2015-11-07 23:34:25.875 311 12478.05 118.28 54588.62 88888.00 2015-11-07 23:34:26.000 311 12478.08 118.22 54588.55 88888.00 2015-11-07 23:34:26.125 311 12478.10 118.25 54588.57 88888.00 2015-11-07 23:34:26.250 311 12478.02 118.22 54588.55 88888.00 2015-11-07 23:34:26.375 311 12478.00 118.22 54588.55 88888.00 2015-11-07 23:34:26.500 311 12478.05 118.28 54588.53 88888.00 2015-11-07 23:34:26.625 311 12478.05 118.33 54588.60 88888.00 2015-11-07 23:34:26.750 311 12478.02 118.33 54588.55 88888.00 2015-11-07 23:34:26.875 311 12478.10 118.33 54588.53 88888.00 2015-11-07 23:34:27.000 311 12478.10 118.35 54588.57 88888.00 2015-11-07 23:34:27.125 311 12478.15 118.38 54588.62 88888.00 2015-11-07 23:34:27.250 311 12478.17 118.35 54588.62 88888.00 2015-11-07 23:34:27.375 311 12478.12 118.38 54588.60 88888.00 2015-11-07 23:34:27.500 311 12478.10 118.35 54588.62 88888.00 2015-11-07 23:34:27.625 311 12478.02 118.38 54588.62 88888.00 2015-11-07 23:34:27.750 311 12478.05 118.38 54588.65 88888.00 2015-11-07 23:34:27.875 311 12478.10 118.38 54588.65 88888.00 2015-11-07 23:34:28.000 311 12478.08 118.38 54588.65 88888.00 2015-11-07 23:34:28.125 311 12478.08 118.38 54588.68 88888.00 2015-11-07 23:34:28.250 311 12478.02 118.30 54588.65 88888.00 2015-11-07 23:34:28.375 311 12478.00 118.30 54588.60 88888.00 2015-11-07 23:34:28.500 311 12477.95 118.30 54588.60 88888.00 2015-11-07 23:34:28.625 311 12478.00 118.33 54588.62 88888.00 2015-11-07 23:34:28.750 311 12478.08 118.35 54588.62 88888.00 2015-11-07 23:34:28.875 311 12478.02 118.38 54588.60 88888.00 2015-11-07 23:34:29.000 311 12477.98 118.35 54588.60 88888.00 2015-11-07 23:34:29.125 311 12477.95 118.35 54588.62 88888.00 2015-11-07 23:34:29.250 311 12477.95 118.33 54588.62 88888.00 2015-11-07 23:34:29.375 311 12477.92 118.33 54588.62 88888.00 2015-11-07 23:34:29.500 311 12477.95 118.35 54588.62 88888.00 2015-11-07 23:34:29.625 311 12477.95 118.38 54588.68 88888.00 2015-11-07 23:34:29.750 311 12477.98 118.40 54588.70 88888.00 2015-11-07 23:34:29.875 311 12477.98 118.35 54588.68 88888.00 2015-11-07 23:34:30.000 311 12477.88 118.30 54588.62 88888.00 2015-11-07 23:34:30.125 311 12477.85 118.28 54588.62 88888.00 2015-11-07 23:34:30.250 311 12477.92 118.28 54588.68 88888.00 2015-11-07 23:34:30.375 311 12477.95 118.30 54588.68 88888.00 2015-11-07 23:34:30.500 311 12478.00 118.33 54588.70 88888.00 2015-11-07 23:34:30.625 311 12478.00 118.30 54588.68 88888.00 2015-11-07 23:34:30.750 311 12477.98 118.28 54588.65 88888.00 2015-11-07 23:34:30.875 311 12477.92 118.28 54588.68 88888.00 2015-11-07 23:34:31.000 311 12477.90 118.25 54588.65 88888.00 2015-11-07 23:34:31.125 311 12477.92 118.28 54588.65 88888.00 2015-11-07 23:34:31.250 311 12477.92 118.33 54588.68 88888.00 2015-11-07 23:34:31.375 311 12477.95 118.35 54588.68 88888.00 2015-11-07 23:34:31.500 311 12477.92 118.30 54588.68 88888.00 2015-11-07 23:34:31.625 311 12477.88 118.30 54588.70 88888.00 2015-11-07 23:34:31.750 311 12477.88 118.30 54588.65 88888.00 2015-11-07 23:34:31.875 311 12477.88 118.30 54588.65 88888.00 2015-11-07 23:34:32.000 311 12478.00 118.30 54588.65 88888.00 2015-11-07 23:34:32.125 311 12478.05 118.33 54588.72 88888.00 2015-11-07 23:34:32.250 311 12477.95 118.33 54588.72 88888.00 2015-11-07 23:34:32.375 311 12477.90 118.28 54588.68 88888.00 2015-11-07 23:34:32.500 311 12477.90 118.25 54588.68 88888.00 2015-11-07 23:34:32.625 311 12477.90 118.28 54588.70 88888.00 2015-11-07 23:34:32.750 311 12477.88 118.30 54588.72 88888.00 2015-11-07 23:34:32.875 311 12477.83 118.28 54588.70 88888.00 2015-11-07 23:34:33.000 311 12477.83 118.25 54588.70 88888.00 2015-11-07 23:34:33.125 311 12477.85 118.28 54588.70 88888.00 2015-11-07 23:34:33.250 311 12477.85 118.25 54588.72 88888.00 2015-11-07 23:34:33.375 311 12477.88 118.28 54588.72 88888.00 2015-11-07 23:34:33.500 311 12477.90 118.28 54588.75 88888.00 2015-11-07 23:34:33.625 311 12477.83 118.28 54588.75 88888.00 2015-11-07 23:34:33.750 311 12477.85 118.30 54588.78 88888.00 2015-11-07 23:34:33.875 311 12477.90 118.33 54588.75 88888.00 2015-11-07 23:34:34.000 311 12477.92 118.30 54588.75 88888.00 2015-11-07 23:34:34.125 311 12477.92 118.28 54588.72 88888.00 2015-11-07 23:34:34.250 311 12477.88 118.22 54588.72 88888.00 2015-11-07 23:34:34.375 311 12477.85 118.25 54588.72 88888.00 2015-11-07 23:34:34.500 311 12477.77 118.22 54588.70 88888.00 2015-11-07 23:34:34.625 311 12477.75 118.20 54588.70 88888.00 2015-11-07 23:34:34.750 311 12477.83 118.22 54588.72 88888.00 2015-11-07 23:34:34.875 311 12477.77 118.22 54588.75 88888.00 2015-11-07 23:34:35.000 311 12477.80 118.28 54588.72 88888.00 2015-11-07 23:34:35.125 311 12477.83 118.28 54588.75 88888.00 2015-11-07 23:34:35.250 311 12477.77 118.22 54588.78 88888.00 2015-11-07 23:34:35.375 311 12477.77 118.22 54588.78 88888.00 2015-11-07 23:34:35.500 311 12477.75 118.20 54588.75 88888.00 2015-11-07 23:34:35.625 311 12477.75 118.17 54588.75 88888.00 2015-11-07 23:34:35.750 311 12477.83 118.20 54588.72 88888.00 2015-11-07 23:34:35.875 311 12477.90 118.22 54588.75 88888.00 2015-11-07 23:34:36.000 311 12477.88 118.25 54588.75 88888.00 2015-11-07 23:34:36.125 311 12477.83 118.25 54588.78 88888.00 2015-11-07 23:34:36.250 311 12477.75 118.15 54588.75 88888.00 2015-11-07 23:34:36.375 311 12477.73 118.15 54588.72 88888.00 2015-11-07 23:34:36.500 311 12477.70 118.17 54588.72 88888.00 2015-11-07 23:34:36.625 311 12477.73 118.17 54588.72 88888.00 2015-11-07 23:34:36.750 311 12477.75 118.12 54588.72 88888.00 2015-11-07 23:34:36.875 311 12477.70 118.10 54588.72 88888.00 2015-11-07 23:34:37.000 311 12477.67 118.08 54588.72 88888.00 2015-11-07 23:34:37.125 311 12477.67 118.08 54588.75 88888.00 2015-11-07 23:34:37.250 311 12477.70 118.08 54588.75 88888.00 2015-11-07 23:34:37.375 311 12477.73 118.08 54588.75 88888.00 2015-11-07 23:34:37.500 311 12477.62 118.10 54588.72 88888.00 2015-11-07 23:34:37.625 311 12477.58 118.12 54588.72 88888.00 2015-11-07 23:34:37.750 311 12477.60 118.12 54588.72 88888.00 2015-11-07 23:34:37.875 311 12477.67 118.10 54588.75 88888.00 2015-11-07 23:34:38.000 311 12477.65 118.10 54588.75 88888.00 2015-11-07 23:34:38.125 311 12477.62 118.12 54588.75 88888.00 2015-11-07 23:34:38.250 311 12477.62 118.08 54588.72 88888.00 2015-11-07 23:34:38.375 311 12477.65 118.10 54588.75 88888.00 2015-11-07 23:34:38.500 311 12477.58 118.08 54588.72 88888.00 2015-11-07 23:34:38.625 311 12477.60 118.08 54588.75 88888.00 2015-11-07 23:34:38.750 311 12477.65 118.10 54588.78 88888.00 2015-11-07 23:34:38.875 311 12477.70 118.12 54588.78 88888.00 2015-11-07 23:34:39.000 311 12477.67 118.08 54588.75 88888.00 2015-11-07 23:34:39.125 311 12477.65 118.08 54588.78 88888.00 2015-11-07 23:34:39.250 311 12477.62 118.10 54588.78 88888.00 2015-11-07 23:34:39.375 311 12477.60 118.10 54588.75 88888.00 2015-11-07 23:34:39.500 311 12477.52 118.05 54588.72 88888.00 2015-11-07 23:34:39.625 311 12477.52 118.05 54588.75 88888.00 2015-11-07 23:34:39.750 311 12477.60 118.10 54588.78 88888.00 2015-11-07 23:34:39.875 311 12477.62 118.08 54588.80 88888.00 2015-11-07 23:34:40.000 311 12477.62 118.05 54588.78 88888.00 2015-11-07 23:34:40.125 311 12477.60 118.08 54588.80 88888.00 2015-11-07 23:34:40.250 311 12477.52 118.08 54588.78 88888.00 2015-11-07 23:34:40.375 311 12477.48 118.08 54588.78 88888.00 2015-11-07 23:34:40.500 311 12477.45 118.03 54588.75 88888.00 2015-11-07 23:34:40.625 311 12477.50 118.08 54588.75 88888.00 2015-11-07 23:34:40.750 311 12477.55 118.05 54588.78 88888.00 2015-11-07 23:34:40.875 311 12477.55 118.03 54588.80 88888.00 2015-11-07 23:34:41.000 311 12477.52 117.95 54588.75 88888.00 2015-11-07 23:34:41.125 311 12477.52 117.90 54588.72 88888.00 2015-11-07 23:34:41.250 311 12477.40 117.90 54588.75 88888.00 2015-11-07 23:34:41.375 311 12477.40 117.90 54588.75 88888.00 2015-11-07 23:34:41.500 311 12477.45 117.88 54588.78 88888.00 2015-11-07 23:34:41.625 311 12477.48 117.88 54588.78 88888.00 2015-11-07 23:34:41.750 311 12477.50 117.90 54588.75 88888.00 2015-11-07 23:34:41.875 311 12477.50 117.88 54588.75 88888.00 2015-11-07 23:34:42.000 311 12477.50 117.83 54588.75 88888.00 2015-11-07 23:34:42.125 311 12477.52 117.80 54588.78 88888.00 2015-11-07 23:34:42.250 311 12477.48 117.78 54588.78 88888.00 2015-11-07 23:34:42.375 311 12477.50 117.75 54588.75 88888.00 2015-11-07 23:34:42.500 311 12477.50 117.80 54588.75 88888.00 2015-11-07 23:34:42.625 311 12477.50 117.88 54588.78 88888.00 2015-11-07 23:34:42.750 311 12477.50 117.85 54588.78 88888.00 2015-11-07 23:34:42.875 311 12477.55 117.88 54588.78 88888.00 2015-11-07 23:34:43.000 311 12477.58 117.90 54588.80 88888.00 2015-11-07 23:34:43.125 311 12477.58 117.88 54588.80 88888.00 2015-11-07 23:34:43.250 311 12477.50 117.83 54588.80 88888.00 2015-11-07 23:34:43.375 311 12477.50 117.85 54588.80 88888.00 2015-11-07 23:34:43.500 311 12477.48 117.85 54588.80 88888.00 2015-11-07 23:34:43.625 311 12477.48 117.83 54588.80 88888.00 2015-11-07 23:34:43.750 311 12477.52 117.90 54588.82 88888.00 2015-11-07 23:34:43.875 311 12477.52 117.90 54588.82 88888.00 2015-11-07 23:34:44.000 311 12477.52 117.90 54588.82 88888.00 2015-11-07 23:34:44.125 311 12477.48 117.90 54588.82 88888.00 2015-11-07 23:34:44.250 311 12477.42 117.88 54588.85 88888.00 2015-11-07 23:34:44.375 311 12477.48 117.92 54588.80 88888.00 2015-11-07 23:34:44.500 311 12477.45 117.90 54588.80 88888.00 2015-11-07 23:34:44.625 311 12477.45 117.88 54588.80 88888.00 2015-11-07 23:34:44.750 311 12477.40 117.88 54588.82 88888.00 2015-11-07 23:34:44.875 311 12477.40 117.85 54588.82 88888.00 2015-11-07 23:34:45.000 311 12477.42 117.88 54588.82 88888.00 2015-11-07 23:34:45.125 311 12477.48 117.88 54588.85 88888.00 2015-11-07 23:34:45.250 311 12477.42 117.92 54588.85 88888.00 2015-11-07 23:34:45.375 311 12477.42 117.90 54588.85 88888.00 2015-11-07 23:34:45.500 311 12477.40 117.90 54588.85 88888.00 2015-11-07 23:34:45.625 311 12477.38 117.90 54588.85 88888.00 2015-11-07 23:34:45.750 311 12477.38 117.90 54588.82 88888.00 2015-11-07 23:34:45.875 311 12477.40 117.88 54588.82 88888.00 2015-11-07 23:34:46.000 311 12477.38 117.88 54588.82 88888.00 2015-11-07 23:34:46.125 311 12477.33 117.90 54588.82 88888.00 2015-11-07 23:34:46.250 311 12477.27 117.90 54588.80 88888.00 2015-11-07 23:34:46.375 311 12477.35 117.95 54588.80 88888.00 2015-11-07 23:34:46.500 311 12477.40 117.95 54588.82 88888.00 2015-11-07 23:34:46.625 311 12477.40 117.95 54588.82 88888.00 2015-11-07 23:34:46.750 311 12477.38 117.90 54588.82 88888.00 2015-11-07 23:34:46.875 311 12477.38 117.90 54588.82 88888.00 2015-11-07 23:34:47.000 311 12477.40 117.90 54588.85 88888.00 2015-11-07 23:34:47.125 311 12477.42 117.92 54588.85 88888.00 2015-11-07 23:34:47.250 311 12477.45 117.92 54588.82 88888.00 2015-11-07 23:34:47.375 311 12477.42 117.95 54588.82 88888.00 2015-11-07 23:34:47.500 311 12477.38 117.90 54588.80 88888.00 2015-11-07 23:34:47.625 311 12477.38 117.88 54588.80 88888.00 2015-11-07 23:34:47.750 311 12477.35 117.85 54588.82 88888.00 2015-11-07 23:34:47.875 311 12477.23 117.83 54588.82 88888.00 2015-11-07 23:34:48.000 311 12477.27 117.83 54588.80 88888.00 2015-11-07 23:34:48.125 311 12477.33 117.85 54588.80 88888.00 2015-11-07 23:34:48.250 311 12477.35 117.85 54588.85 88888.00 2015-11-07 23:34:48.375 311 12477.38 117.90 54588.85 88888.00 2015-11-07 23:34:48.500 311 12477.35 117.88 54588.82 88888.00 2015-11-07 23:34:48.625 311 12477.27 117.85 54588.82 88888.00 2015-11-07 23:34:48.750 311 12477.30 117.83 54588.82 88888.00 2015-11-07 23:34:48.875 311 12477.42 117.90 54588.85 88888.00 2015-11-07 23:34:49.000 311 12477.42 117.90 54588.80 88888.00 2015-11-07 23:34:49.125 311 12477.35 117.83 54588.80 88888.00 2015-11-07 23:34:49.250 311 12477.33 117.78 54588.85 88888.00 2015-11-07 23:34:49.375 311 12477.45 117.85 54588.88 88888.00 2015-11-07 23:34:49.500 311 12477.42 117.92 54588.85 88888.00 2015-11-07 23:34:49.625 311 12477.30 117.85 54588.82 88888.00 2015-11-07 23:34:49.750 311 12477.25 117.85 54588.80 88888.00 2015-11-07 23:34:49.875 311 12477.35 117.92 54588.85 88888.00 2015-11-07 23:34:50.000 311 12477.33 117.97 54588.88 88888.00 2015-11-07 23:34:50.125 311 12477.33 117.95 54588.82 88888.00 2015-11-07 23:34:50.250 311 12477.33 117.95 54588.82 88888.00 2015-11-07 23:34:50.375 311 12477.35 117.92 54588.82 88888.00 2015-11-07 23:34:50.500 311 12477.35 117.92 54588.85 88888.00 2015-11-07 23:34:50.625 311 12477.40 117.90 54588.85 88888.00 2015-11-07 23:34:50.750 311 12477.40 117.88 54588.82 88888.00 2015-11-07 23:34:50.875 311 12477.33 117.90 54588.85 88888.00 2015-11-07 23:34:51.000 311 12477.38 117.90 54588.82 88888.00 2015-11-07 23:34:51.125 311 12477.35 117.92 54588.85 88888.00 2015-11-07 23:34:51.250 311 12477.42 117.95 54588.85 88888.00 2015-11-07 23:34:51.375 311 12477.48 117.88 54588.85 88888.00 2015-11-07 23:34:51.500 311 12477.45 117.85 54588.85 88888.00 2015-11-07 23:34:51.625 311 12477.42 117.83 54588.80 88888.00 2015-11-07 23:34:51.750 311 12477.40 117.78 54588.80 88888.00 2015-11-07 23:34:51.875 311 12477.38 117.80 54588.80 88888.00 2015-11-07 23:34:52.000 311 12477.42 117.83 54588.82 88888.00 2015-11-07 23:34:52.125 311 12477.45 117.83 54588.82 88888.00 2015-11-07 23:34:52.250 311 12477.38 117.83 54588.80 88888.00 2015-11-07 23:34:52.375 311 12477.45 117.88 54588.82 88888.00 2015-11-07 23:34:52.500 311 12477.48 117.92 54588.85 88888.00 2015-11-07 23:34:52.625 311 12477.50 117.95 54588.88 88888.00 2015-11-07 23:34:52.750 311 12477.50 117.90 54588.85 88888.00 2015-11-07 23:34:52.875 311 12477.45 117.85 54588.85 88888.00 2015-11-07 23:34:53.000 311 12477.40 117.80 54588.85 88888.00 2015-11-07 23:34:53.125 311 12477.38 117.85 54588.88 88888.00 2015-11-07 23:34:53.250 311 12477.38 117.88 54588.85 88888.00 2015-11-07 23:34:53.375 311 12477.42 117.90 54588.85 88888.00 2015-11-07 23:34:53.500 311 12477.42 117.95 54588.88 88888.00 2015-11-07 23:34:53.625 311 12477.45 117.95 54588.90 88888.00 2015-11-07 23:34:53.750 311 12477.42 117.88 54588.88 88888.00 2015-11-07 23:34:53.875 311 12477.35 117.83 54588.85 88888.00 2015-11-07 23:34:54.000 311 12477.30 117.78 54588.80 88888.00 2015-11-07 23:34:54.125 311 12477.33 117.78 54588.80 88888.00 2015-11-07 23:34:54.250 311 12477.35 117.78 54588.85 88888.00 2015-11-07 23:34:54.375 311 12477.45 117.83 54588.88 88888.00 2015-11-07 23:34:54.500 311 12477.42 117.80 54588.88 88888.00 2015-11-07 23:34:54.625 311 12477.35 117.78 54588.82 88888.00 2015-11-07 23:34:54.750 311 12477.35 117.78 54588.85 88888.00 2015-11-07 23:34:54.875 311 12477.30 117.75 54588.85 88888.00 2015-11-07 23:34:55.000 311 12477.35 117.80 54588.88 88888.00 2015-11-07 23:34:55.125 311 12477.42 117.85 54588.90 88888.00 2015-11-07 23:34:55.250 311 12477.42 117.78 54588.88 88888.00 2015-11-07 23:34:55.375 311 12477.38 117.78 54588.85 88888.00 2015-11-07 23:34:55.500 311 12477.40 117.75 54588.88 88888.00 2015-11-07 23:34:55.625 311 12477.38 117.78 54588.85 88888.00 2015-11-07 23:34:55.750 311 12477.33 117.72 54588.88 88888.00 2015-11-07 23:34:55.875 311 12477.27 117.67 54588.88 88888.00 2015-11-07 23:34:56.000 311 12477.33 117.70 54588.85 88888.00 2015-11-07 23:34:56.125 311 12477.38 117.70 54588.82 88888.00 2015-11-07 23:34:56.250 311 12477.33 117.72 54588.85 88888.00 2015-11-07 23:34:56.375 311 12477.38 117.72 54588.88 88888.00 2015-11-07 23:34:56.500 311 12477.35 117.70 54588.85 88888.00 2015-11-07 23:34:56.625 311 12477.30 117.67 54588.82 88888.00 2015-11-07 23:34:56.750 311 12477.38 117.72 54588.85 88888.00 2015-11-07 23:34:56.875 311 12477.42 117.80 54588.88 88888.00 2015-11-07 23:34:57.000 311 12477.38 117.83 54588.85 88888.00 2015-11-07 23:34:57.125 311 12477.35 117.83 54588.85 88888.00 2015-11-07 23:34:57.250 311 12477.38 117.75 54588.82 88888.00 2015-11-07 23:34:57.375 311 12477.42 117.72 54588.82 88888.00 2015-11-07 23:34:57.500 311 12477.45 117.75 54588.88 88888.00 2015-11-07 23:34:57.625 311 12477.40 117.78 54588.90 88888.00 2015-11-07 23:34:57.750 311 12477.38 117.78 54588.85 88888.00 2015-11-07 23:34:57.875 311 12477.35 117.72 54588.82 88888.00 2015-11-07 23:34:58.000 311 12477.30 117.72 54588.80 88888.00 2015-11-07 23:34:58.125 311 12477.35 117.83 54588.82 88888.00 2015-11-07 23:34:58.250 311 12477.35 117.80 54588.85 88888.00 2015-11-07 23:34:58.375 311 12477.35 117.78 54588.85 88888.00 2015-11-07 23:34:58.500 311 12477.38 117.75 54588.82 88888.00 2015-11-07 23:34:58.625 311 12477.40 117.80 54588.85 88888.00 2015-11-07 23:34:58.750 311 12477.35 117.78 54588.82 88888.00 2015-11-07 23:34:58.875 311 12477.30 117.80 54588.82 88888.00 2015-11-07 23:34:59.000 311 12477.35 117.80 54588.85 88888.00 2015-11-07 23:34:59.125 311 12477.35 117.78 54588.82 88888.00 2015-11-07 23:34:59.250 311 12477.30 117.78 54588.82 88888.00 2015-11-07 23:34:59.375 311 12477.35 117.80 54588.82 88888.00 2015-11-07 23:34:59.500 311 12477.35 117.78 54588.82 88888.00 2015-11-07 23:34:59.625 311 12477.38 117.78 54588.82 88888.00 2015-11-07 23:34:59.750 311 12477.45 117.80 54588.82 88888.00 2015-11-07 23:34:59.875 311 12477.40 117.83 54588.82 88888.00 2015-11-07 23:35:00.000 311 12477.38 117.83 54588.80 88888.00 2015-11-07 23:35:00.125 311 12477.30 117.83 54588.82 88888.00 2015-11-07 23:35:00.250 311 12477.27 117.85 54588.85 88888.00 2015-11-07 23:35:00.375 311 12477.40 117.85 54588.85 88888.00 2015-11-07 23:35:00.500 311 12477.42 117.83 54588.85 88888.00 2015-11-07 23:35:00.625 311 12477.40 117.78 54588.82 88888.00 2015-11-07 23:35:00.750 311 12477.38 117.80 54588.82 88888.00 2015-11-07 23:35:00.875 311 12477.45 117.85 54588.82 88888.00 2015-11-07 23:35:01.000 311 12477.50 117.83 54588.82 88888.00 2015-11-07 23:35:01.125 311 12477.50 117.83 54588.82 88888.00 2015-11-07 23:35:01.250 311 12477.50 117.80 54588.82 88888.00 2015-11-07 23:35:01.375 311 12477.48 117.83 54588.78 88888.00 2015-11-07 23:35:01.500 311 12477.40 117.75 54588.80 88888.00 2015-11-07 23:35:01.625 311 12477.40 117.83 54588.80 88888.00 2015-11-07 23:35:01.750 311 12477.52 117.85 54588.82 88888.00 2015-11-07 23:35:01.875 311 12477.55 117.90 54588.85 88888.00 2015-11-07 23:35:02.000 311 12477.55 117.90 54588.82 88888.00 2015-11-07 23:35:02.125 311 12477.58 117.90 54588.85 88888.00 2015-11-07 23:35:02.250 311 12477.50 117.88 54588.80 88888.00 2015-11-07 23:35:02.375 311 12477.45 117.85 54588.80 88888.00 2015-11-07 23:35:02.500 311 12477.45 117.88 54588.80 88888.00 2015-11-07 23:35:02.625 311 12477.45 117.90 54588.82 88888.00 2015-11-07 23:35:02.750 311 12477.40 117.88 54588.80 88888.00 2015-11-07 23:35:02.875 311 12477.38 117.90 54588.80 88888.00 2015-11-07 23:35:03.000 311 12477.38 117.90 54588.80 88888.00 2015-11-07 23:35:03.125 311 12477.40 117.92 54588.82 88888.00 2015-11-07 23:35:03.250 311 12477.42 117.90 54588.85 88888.00 2015-11-07 23:35:03.375 311 12477.42 117.92 54588.82 88888.00 2015-11-07 23:35:03.500 311 12477.38 117.90 54588.80 88888.00 2015-11-07 23:35:03.625 311 12477.38 117.92 54588.80 88888.00 2015-11-07 23:35:03.750 311 12477.45 117.95 54588.82 88888.00 2015-11-07 23:35:03.875 311 12477.50 117.90 54588.82 88888.00 2015-11-07 23:35:04.000 311 12477.50 117.88 54588.80 88888.00 2015-11-07 23:35:04.125 311 12477.42 117.90 54588.80 88888.00 2015-11-07 23:35:04.250 311 12477.40 117.90 54588.80 88888.00 2015-11-07 23:35:04.375 311 12477.50 117.90 54588.80 88888.00 2015-11-07 23:35:04.500 311 12477.50 117.85 54588.80 88888.00 2015-11-07 23:35:04.625 311 12477.42 117.83 54588.80 88888.00 2015-11-07 23:35:04.750 311 12477.45 117.88 54588.80 88888.00 2015-11-07 23:35:04.875 311 12477.48 117.90 54588.82 88888.00 2015-11-07 23:35:05.000 311 12477.48 117.90 54588.80 88888.00 2015-11-07 23:35:05.125 311 12477.40 117.88 54588.82 88888.00 2015-11-07 23:35:05.250 311 12477.35 117.85 54588.82 88888.00 2015-11-07 23:35:05.375 311 12477.45 117.85 54588.82 88888.00 2015-11-07 23:35:05.500 311 12477.48 117.83 54588.80 88888.00 2015-11-07 23:35:05.625 311 12477.42 117.83 54588.75 88888.00 2015-11-07 23:35:05.750 311 12477.42 117.85 54588.80 88888.00 2015-11-07 23:35:05.875 311 12477.48 117.85 54588.82 88888.00 2015-11-07 23:35:06.000 311 12477.40 117.80 54588.80 88888.00 2015-11-07 23:35:06.125 311 12477.38 117.83 54588.78 88888.00 2015-11-07 23:35:06.250 311 12477.48 117.80 54588.82 88888.00 2015-11-07 23:35:06.375 311 12477.50 117.80 54588.78 88888.00 2015-11-07 23:35:06.500 311 12477.45 117.75 54588.78 88888.00 2015-11-07 23:35:06.625 311 12477.48 117.75 54588.78 88888.00 2015-11-07 23:35:06.750 311 12477.48 117.75 54588.78 88888.00 2015-11-07 23:35:06.875 311 12477.42 117.75 54588.78 88888.00 2015-11-07 23:35:07.000 311 12477.42 117.78 54588.78 88888.00 2015-11-07 23:35:07.125 311 12477.42 117.75 54588.80 88888.00 2015-11-07 23:35:07.250 311 12477.40 117.72 54588.78 88888.00 2015-11-07 23:35:07.375 311 12477.48 117.75 54588.78 88888.00 2015-11-07 23:35:07.500 311 12477.50 117.78 54588.80 88888.00 2015-11-07 23:35:07.625 311 12477.50 117.78 54588.78 88888.00 2015-11-07 23:35:07.750 311 12477.52 117.72 54588.75 88888.00 2015-11-07 23:35:07.875 311 12477.55 117.78 54588.78 88888.00 2015-11-07 23:35:08.000 311 12477.58 117.80 54588.82 88888.00 2015-11-07 23:35:08.125 311 12477.58 117.85 54588.82 88888.00 2015-11-07 23:35:08.250 311 12477.50 117.70 54588.72 88888.00 2015-11-07 23:35:08.375 311 12477.58 117.65 54588.75 88888.00 2015-11-07 23:35:08.500 311 12477.62 117.67 54588.78 88888.00 2015-11-07 23:35:08.625 311 12477.58 117.70 54588.75 88888.00 2015-11-07 23:35:08.750 311 12477.52 117.72 54588.78 88888.00 2015-11-07 23:35:08.875 311 12477.48 117.75 54588.75 88888.00 2015-11-07 23:35:09.000 311 12477.50 117.72 54588.75 88888.00 2015-11-07 23:35:09.125 311 12477.52 117.72 54588.75 88888.00 2015-11-07 23:35:09.250 311 12477.55 117.78 54588.78 88888.00 2015-11-07 23:35:09.375 311 12477.60 117.80 54588.75 88888.00 2015-11-07 23:35:09.500 311 12477.60 117.78 54588.72 88888.00 2015-11-07 23:35:09.625 311 12477.58 117.83 54588.75 88888.00 2015-11-07 23:35:09.750 311 12477.52 117.78 54588.72 88888.00 2015-11-07 23:35:09.875 311 12477.58 117.78 54588.75 88888.00 2015-11-07 23:35:10.000 311 12477.58 117.80 54588.78 88888.00 2015-11-07 23:35:10.125 311 12477.52 117.78 54588.75 88888.00 2015-11-07 23:35:10.250 311 12477.45 117.80 54588.75 88888.00 2015-11-07 23:35:10.375 311 12477.52 117.83 54588.75 88888.00 2015-11-07 23:35:10.500 311 12477.52 117.83 54588.78 88888.00 2015-11-07 23:35:10.625 311 12477.50 117.75 54588.78 88888.00 2015-11-07 23:35:10.750 311 12477.52 117.70 54588.78 88888.00 2015-11-07 23:35:10.875 311 12477.58 117.65 54588.72 88888.00 2015-11-07 23:35:11.000 311 12477.60 117.62 54588.70 88888.00 2015-11-07 23:35:11.125 311 12477.58 117.67 54588.72 88888.00 2015-11-07 23:35:11.250 311 12477.52 117.67 54588.70 88888.00 2015-11-07 23:35:11.375 311 12477.55 117.70 54588.70 88888.00 2015-11-07 23:35:11.500 311 12477.58 117.75 54588.72 88888.00 2015-11-07 23:35:11.625 311 12477.60 117.83 54588.72 88888.00 2015-11-07 23:35:11.750 311 12477.60 117.85 54588.75 88888.00 2015-11-07 23:35:11.875 311 12477.62 117.88 54588.78 88888.00 2015-11-07 23:35:12.000 311 12477.62 117.83 54588.72 88888.00 2015-11-07 23:35:12.125 311 12477.60 117.80 54588.75 88888.00 2015-11-07 23:35:12.250 311 12477.60 117.78 54588.75 88888.00 2015-11-07 23:35:12.375 311 12477.62 117.80 54588.75 88888.00 2015-11-07 23:35:12.500 311 12477.60 117.80 54588.72 88888.00 2015-11-07 23:35:12.625 311 12477.60 117.83 54588.75 88888.00 2015-11-07 23:35:12.750 311 12477.65 117.83 54588.78 88888.00 2015-11-07 23:35:12.875 311 12477.70 117.83 54588.75 88888.00 2015-11-07 23:35:13.000 311 12477.70 117.83 54588.72 88888.00 2015-11-07 23:35:13.125 311 12477.73 117.85 54588.75 88888.00 2015-11-07 23:35:13.250 311 12477.80 117.85 54588.75 88888.00 2015-11-07 23:35:13.375 311 12477.80 117.85 54588.72 88888.00 2015-11-07 23:35:13.500 311 12477.77 117.85 54588.72 88888.00 2015-11-07 23:35:13.625 311 12477.80 117.85 54588.72 88888.00 2015-11-07 23:35:13.750 311 12477.77 117.85 54588.75 88888.00 2015-11-07 23:35:13.875 311 12477.77 117.88 54588.72 88888.00 2015-11-07 23:35:14.000 311 12477.77 117.88 54588.70 88888.00 2015-11-07 23:35:14.125 311 12477.77 117.85 54588.70 88888.00 2015-11-07 23:35:14.250 311 12477.75 117.83 54588.70 88888.00 2015-11-07 23:35:14.375 311 12477.73 117.83 54588.68 88888.00 2015-11-07 23:35:14.500 311 12477.80 117.80 54588.70 88888.00 2015-11-07 23:35:14.625 311 12477.77 117.75 54588.65 88888.00 2015-11-07 23:35:14.750 311 12477.73 117.78 54588.68 88888.00 2015-11-07 23:35:14.875 311 12477.80 117.83 54588.72 88888.00 2015-11-07 23:35:15.000 311 12477.77 117.80 54588.65 88888.00 2015-11-07 23:35:15.125 311 12477.77 117.75 54588.62 88888.00 2015-11-07 23:35:15.250 311 12477.77 117.78 54588.65 88888.00 2015-11-07 23:35:15.375 311 12477.83 117.78 54588.68 88888.00 2015-11-07 23:35:15.500 311 12477.80 117.80 54588.70 88888.00 2015-11-07 23:35:15.625 311 12477.85 117.72 54588.68 88888.00 2015-11-07 23:35:15.750 311 12477.85 117.67 54588.62 88888.00 2015-11-07 23:35:15.875 311 12477.85 117.70 54588.65 88888.00 2015-11-07 23:35:16.000 311 12477.85 117.72 54588.68 88888.00 2015-11-07 23:35:16.125 311 12477.85 117.70 54588.60 88888.00 2015-11-07 23:35:16.250 311 12477.85 117.65 54588.62 88888.00 2015-11-07 23:35:16.375 311 12477.90 117.67 54588.60 88888.00 2015-11-07 23:35:16.500 311 12477.90 117.67 54588.62 88888.00 2015-11-07 23:35:16.625 311 12477.92 117.72 54588.62 88888.00 2015-11-07 23:35:16.750 311 12477.90 117.70 54588.62 88888.00 2015-11-07 23:35:16.875 311 12477.85 117.67 54588.62 88888.00 2015-11-07 23:35:17.000 311 12477.80 117.67 54588.62 88888.00 2015-11-07 23:35:17.125 311 12477.83 117.72 54588.65 88888.00 2015-11-07 23:35:17.250 311 12477.80 117.72 54588.62 88888.00 2015-11-07 23:35:17.375 311 12477.83 117.70 54588.60 88888.00 2015-11-07 23:35:17.500 311 12477.83 117.70 54588.60 88888.00 2015-11-07 23:35:17.625 311 12477.90 117.67 54588.62 88888.00 2015-11-07 23:35:17.750 311 12477.95 117.67 54588.65 88888.00 2015-11-07 23:35:17.875 311 12477.90 117.75 54588.65 88888.00 2015-11-07 23:35:18.000 311 12477.88 117.78 54588.60 88888.00 2015-11-07 23:35:18.125 311 12477.85 117.72 54588.57 88888.00 2015-11-07 23:35:18.250 311 12477.85 117.75 54588.57 88888.00 2015-11-07 23:35:18.375 311 12477.95 117.80 54588.62 88888.00 2015-11-07 23:35:18.500 311 12477.92 117.80 54588.57 88888.00 2015-11-07 23:35:18.625 311 12477.90 117.72 54588.57 88888.00 2015-11-07 23:35:18.750 311 12477.95 117.75 54588.60 88888.00 2015-11-07 23:35:18.875 311 12477.95 117.72 54588.57 88888.00 2015-11-07 23:35:19.000 311 12477.92 117.75 54588.55 88888.00 2015-11-07 23:35:19.125 311 12477.90 117.78 54588.55 88888.00 2015-11-07 23:35:19.250 311 12477.90 117.78 54588.60 88888.00 2015-11-07 23:35:19.375 311 12477.85 117.78 54588.60 88888.00 2015-11-07 23:35:19.500 311 12477.88 117.78 54588.60 88888.00 2015-11-07 23:35:19.625 311 12477.95 117.75 54588.60 88888.00 2015-11-07 23:35:19.750 311 12477.95 117.78 54588.57 88888.00 2015-11-07 23:35:19.875 311 12477.90 117.75 54588.57 88888.00 2015-11-07 23:35:20.000 311 12477.90 117.72 54588.60 88888.00 2015-11-07 23:35:20.125 311 12477.92 117.67 54588.57 88888.00 2015-11-07 23:35:20.250 311 12477.95 117.70 54588.57 88888.00 2015-11-07 23:35:20.375 311 12477.98 117.70 54588.55 88888.00 2015-11-07 23:35:20.500 311 12478.00 117.75 54588.60 88888.00 2015-11-07 23:35:20.625 311 12478.10 117.78 54588.60 88888.00 2015-11-07 23:35:20.750 311 12478.05 117.75 54588.57 88888.00 2015-11-07 23:35:20.875 311 12478.02 117.78 54588.60 88888.00 2015-11-07 23:35:21.000 311 12477.92 117.78 54588.57 88888.00 2015-11-07 23:35:21.125 311 12477.95 117.75 54588.57 88888.00 2015-11-07 23:35:21.250 311 12478.02 117.78 54588.55 88888.00 2015-11-07 23:35:21.375 311 12478.02 117.78 54588.53 88888.00 2015-11-07 23:35:21.500 311 12478.02 117.78 54588.55 88888.00 2015-11-07 23:35:21.625 311 12478.08 117.75 54588.55 88888.00 2015-11-07 23:35:21.750 311 12478.17 117.78 54588.53 88888.00 2015-11-07 23:35:21.875 311 12478.17 117.80 54588.55 88888.00 2015-11-07 23:35:22.000 311 12478.12 117.75 54588.53 88888.00 2015-11-07 23:35:22.125 311 12478.12 117.75 54588.53 88888.00 2015-11-07 23:35:22.250 311 12478.12 117.75 54588.53 88888.00 2015-11-07 23:35:22.375 311 12478.08 117.75 54588.53 88888.00 2015-11-07 23:35:22.500 311 12478.05 117.75 54588.55 88888.00 2015-11-07 23:35:22.625 311 12478.05 117.78 54588.55 88888.00 2015-11-07 23:35:22.750 311 12478.12 117.80 54588.55 88888.00 2015-11-07 23:35:22.875 311 12478.17 117.83 54588.55 88888.00 2015-11-07 23:35:23.000 311 12478.20 117.83 54588.50 88888.00 2015-11-07 23:35:23.125 311 12478.17 117.78 54588.50 88888.00 2015-11-07 23:35:23.250 311 12478.10 117.78 54588.53 88888.00 2015-11-07 23:35:23.375 311 12478.12 117.80 54588.55 88888.00 2015-11-07 23:35:23.500 311 12478.17 117.83 54588.55 88888.00 2015-11-07 23:35:23.625 311 12478.17 117.83 54588.50 88888.00 2015-11-07 23:35:23.750 311 12478.12 117.85 54588.50 88888.00 2015-11-07 23:35:23.875 311 12478.12 117.85 54588.53 88888.00 2015-11-07 23:35:24.000 311 12478.15 117.83 54588.53 88888.00 2015-11-07 23:35:24.125 311 12478.15 117.78 54588.50 88888.00 2015-11-07 23:35:24.250 311 12478.15 117.80 54588.53 88888.00 2015-11-07 23:35:24.375 311 12478.23 117.83 54588.50 88888.00 2015-11-07 23:35:24.500 311 12478.20 117.88 54588.50 88888.00 2015-11-07 23:35:24.625 311 12478.17 117.88 54588.47 88888.00 2015-11-07 23:35:24.750 311 12478.20 117.85 54588.50 88888.00 2015-11-07 23:35:24.875 311 12478.15 117.88 54588.50 88888.00 2015-11-07 23:35:25.000 311 12478.17 117.92 54588.50 88888.00 2015-11-07 23:35:25.125 311 12478.15 117.90 54588.47 88888.00 2015-11-07 23:35:25.250 311 12478.12 117.90 54588.47 88888.00 2015-11-07 23:35:25.375 311 12478.10 117.88 54588.45 88888.00 2015-11-07 23:35:25.500 311 12478.12 117.95 54588.50 88888.00 2015-11-07 23:35:25.625 311 12478.15 117.97 54588.47 88888.00 2015-11-07 23:35:25.750 311 12478.20 117.97 54588.45 88888.00 2015-11-07 23:35:25.875 311 12478.17 117.97 54588.45 88888.00 2015-11-07 23:35:26.000 311 12478.15 117.97 54588.45 88888.00 2015-11-07 23:35:26.125 311 12478.20 118.00 54588.50 88888.00 2015-11-07 23:35:26.250 311 12478.27 117.97 54588.53 88888.00 2015-11-07 23:35:26.375 311 12478.30 117.97 54588.50 88888.00 2015-11-07 23:35:26.500 311 12478.23 118.00 54588.50 88888.00 2015-11-07 23:35:26.625 311 12478.12 117.97 54588.47 88888.00 2015-11-07 23:35:26.750 311 12478.15 117.95 54588.45 88888.00 2015-11-07 23:35:26.875 311 12478.27 118.00 54588.47 88888.00 2015-11-07 23:35:27.000 311 12478.33 118.00 54588.45 88888.00 2015-11-07 23:35:27.125 311 12478.23 117.97 54588.43 88888.00 2015-11-07 23:35:27.250 311 12478.20 118.00 54588.47 88888.00 2015-11-07 23:35:27.375 311 12478.25 117.97 54588.47 88888.00 2015-11-07 23:35:27.500 311 12478.27 117.97 54588.47 88888.00 2015-11-07 23:35:27.625 311 12478.35 118.00 54588.45 88888.00 2015-11-07 23:35:27.750 311 12478.33 117.97 54588.43 88888.00 2015-11-07 23:35:27.875 311 12478.33 117.97 54588.43 88888.00 2015-11-07 23:35:28.000 311 12478.35 118.05 54588.47 88888.00 2015-11-07 23:35:28.125 311 12478.35 118.03 54588.45 88888.00 2015-11-07 23:35:28.250 311 12478.27 118.00 54588.45 88888.00 2015-11-07 23:35:28.375 311 12478.35 118.03 54588.47 88888.00 2015-11-07 23:35:28.500 311 12478.30 118.00 54588.43 88888.00 2015-11-07 23:35:28.625 311 12478.33 117.95 54588.38 88888.00 2015-11-07 23:35:28.750 311 12478.42 117.97 54588.43 88888.00 2015-11-07 23:35:28.875 311 12478.48 118.05 54588.45 88888.00 2015-11-07 23:35:29.000 311 12478.48 118.05 54588.43 88888.00 2015-11-07 23:35:29.125 311 12478.42 118.05 54588.40 88888.00 2015-11-07 23:35:29.250 311 12478.33 117.97 54588.40 88888.00 2015-11-07 23:35:29.375 311 12478.27 118.03 54588.38 88888.00 2015-11-07 23:35:29.500 311 12478.30 118.05 54588.40 88888.00 2015-11-07 23:35:29.625 311 12478.33 118.05 54588.43 88888.00 2015-11-07 23:35:29.750 311 12478.38 118.15 54588.43 88888.00 2015-11-07 23:35:29.875 311 12478.27 118.12 54588.43 88888.00 2015-11-07 23:35:30.000 311 12478.20 118.08 54588.35 88888.00 2015-11-07 23:35:30.125 311 12478.17 118.05 54588.38 88888.00 2015-11-07 23:35:30.250 311 12478.23 118.03 54588.40 88888.00 2015-11-07 23:35:30.375 311 12478.27 118.05 54588.38 88888.00 2015-11-07 23:35:30.500 311 12478.25 118.10 54588.40 88888.00 2015-11-07 23:35:30.625 311 12478.25 118.15 54588.40 88888.00 2015-11-07 23:35:30.750 311 12478.33 118.15 54588.40 88888.00 2015-11-07 23:35:30.875 311 12478.33 118.12 54588.40 88888.00 2015-11-07 23:35:31.000 311 12478.30 118.15 54588.40 88888.00 2015-11-07 23:35:31.125 311 12478.38 118.20 54588.47 88888.00 2015-11-07 23:35:31.250 311 12478.40 118.22 54588.50 88888.00 2015-11-07 23:35:31.375 311 12478.42 118.20 54588.45 88888.00 2015-11-07 23:35:31.500 311 12478.42 118.17 54588.43 88888.00 2015-11-07 23:35:31.625 311 12478.42 118.17 54588.38 88888.00 2015-11-07 23:35:31.750 311 12478.42 118.15 54588.35 88888.00 2015-11-07 23:35:31.875 311 12478.40 118.12 54588.38 88888.00 2015-11-07 23:35:32.000 311 12478.45 118.08 54588.38 88888.00 2015-11-07 23:35:32.125 311 12478.45 118.08 54588.35 88888.00 2015-11-07 23:35:32.250 311 12478.40 118.05 54588.35 88888.00 2015-11-07 23:35:32.375 311 12478.40 118.12 54588.38 88888.00 2015-11-07 23:35:32.500 311 12478.42 118.22 54588.40 88888.00 2015-11-07 23:35:32.625 311 12478.45 118.20 54588.40 88888.00 2015-11-07 23:35:32.750 311 12478.45 118.20 54588.38 88888.00 2015-11-07 23:35:32.875 311 12478.48 118.22 54588.40 88888.00 2015-11-07 23:35:33.000 311 12478.45 118.20 54588.40 88888.00 2015-11-07 23:35:33.125 311 12478.40 118.20 54588.38 88888.00 2015-11-07 23:35:33.250 311 12478.38 118.12 54588.35 88888.00 2015-11-07 23:35:33.375 311 12478.40 118.10 54588.35 88888.00 2015-11-07 23:35:33.500 311 12478.45 118.12 54588.35 88888.00 2015-11-07 23:35:33.625 311 12478.48 118.15 54588.38 88888.00 2015-11-07 23:35:33.750 311 12478.52 118.20 54588.40 88888.00 2015-11-07 23:35:33.875 311 12478.52 118.22 54588.43 88888.00 2015-11-07 23:35:34.000 311 12478.50 118.20 54588.40 88888.00 2015-11-07 23:35:34.125 311 12478.50 118.17 54588.35 88888.00 2015-11-07 23:35:34.250 311 12478.48 118.15 54588.40 88888.00 2015-11-07 23:35:34.375 311 12478.50 118.20 54588.40 88888.00 2015-11-07 23:35:34.500 311 12478.50 118.25 54588.38 88888.00 2015-11-07 23:35:34.625 311 12478.42 118.22 54588.32 88888.00 2015-11-07 23:35:34.750 311 12478.40 118.28 54588.40 88888.00 2015-11-07 23:35:34.875 311 12478.48 118.35 54588.45 88888.00 2015-11-07 23:35:35.000 311 12478.52 118.35 54588.40 88888.00 2015-11-07 23:35:35.125 311 12478.45 118.30 54588.40 88888.00 2015-11-07 23:35:35.250 311 12478.40 118.28 54588.40 88888.00 2015-11-07 23:35:35.375 311 12478.42 118.28 54588.38 88888.00 2015-11-07 23:35:35.500 311 12478.45 118.28 54588.35 88888.00 2015-11-07 23:35:35.625 311 12478.48 118.25 54588.38 88888.00 2015-11-07 23:35:35.750 311 12478.50 118.22 54588.35 88888.00 2015-11-07 23:35:35.875 311 12478.58 118.25 54588.38 88888.00 2015-11-07 23:35:36.000 311 12478.60 118.22 54588.35 88888.00 2015-11-07 23:35:36.125 311 12478.52 118.25 54588.38 88888.00 2015-11-07 23:35:36.250 311 12478.55 118.22 54588.40 88888.00 2015-11-07 23:35:36.375 311 12478.55 118.22 54588.43 88888.00 2015-11-07 23:35:36.500 311 12478.58 118.22 54588.40 88888.00 2015-11-07 23:35:36.625 311 12478.60 118.25 54588.40 88888.00 2015-11-07 23:35:36.750 311 12478.58 118.20 54588.38 88888.00 2015-11-07 23:35:36.875 311 12478.58 118.22 54588.38 88888.00 2015-11-07 23:35:37.000 311 12478.58 118.28 54588.40 88888.00 2015-11-07 23:35:37.125 311 12478.60 118.25 54588.38 88888.00 2015-11-07 23:35:37.250 311 12478.50 118.20 54588.32 88888.00 2015-11-07 23:35:37.375 311 12478.45 118.17 54588.32 88888.00 2015-11-07 23:35:37.500 311 12478.48 118.17 54588.32 88888.00 2015-11-07 23:35:37.625 311 12478.52 118.20 54588.35 88888.00 2015-11-07 23:35:37.750 311 12478.62 118.22 54588.38 88888.00 2015-11-07 23:35:37.875 311 12478.67 118.22 54588.38 88888.00 2015-11-07 23:35:38.000 311 12478.73 118.22 54588.35 88888.00 2015-11-07 23:35:38.125 311 12478.75 118.25 54588.35 88888.00 2015-11-07 23:35:38.250 311 12478.65 118.25 54588.38 88888.00 2015-11-07 23:35:38.375 311 12478.60 118.25 54588.35 88888.00 2015-11-07 23:35:38.500 311 12478.58 118.25 54588.38 88888.00 2015-11-07 23:35:38.625 311 12478.58 118.30 54588.35 88888.00 2015-11-07 23:35:38.750 311 12478.60 118.30 54588.35 88888.00 2015-11-07 23:35:38.875 311 12478.62 118.28 54588.38 88888.00 2015-11-07 23:35:39.000 311 12478.62 118.28 54588.38 88888.00 2015-11-07 23:35:39.125 311 12478.62 118.30 54588.40 88888.00 2015-11-07 23:35:39.250 311 12478.60 118.28 54588.40 88888.00 2015-11-07 23:35:39.375 311 12478.60 118.33 54588.40 88888.00 2015-11-07 23:35:39.500 311 12478.58 118.30 54588.35 88888.00 2015-11-07 23:35:39.625 311 12478.52 118.25 54588.30 88888.00 2015-11-07 23:35:39.750 311 12478.50 118.22 54588.30 88888.00 2015-11-07 23:35:39.875 311 12478.52 118.20 54588.30 88888.00 2015-11-07 23:35:40.000 311 12478.60 118.25 54588.35 88888.00 2015-11-07 23:35:40.125 311 12478.65 118.30 54588.35 88888.00 2015-11-07 23:35:40.250 311 12478.55 118.28 54588.32 88888.00 2015-11-07 23:35:40.375 311 12478.52 118.25 54588.32 88888.00 2015-11-07 23:35:40.500 311 12478.55 118.25 54588.32 88888.00 2015-11-07 23:35:40.625 311 12478.60 118.28 54588.32 88888.00 2015-11-07 23:35:40.750 311 12478.73 118.30 54588.38 88888.00 2015-11-07 23:35:40.875 311 12478.73 118.28 54588.35 88888.00 2015-11-07 23:35:41.000 311 12478.70 118.28 54588.30 88888.00 2015-11-07 23:35:41.125 311 12478.65 118.25 54588.30 88888.00 2015-11-07 23:35:41.250 311 12478.62 118.25 54588.35 88888.00 2015-11-07 23:35:41.375 311 12478.67 118.30 54588.38 88888.00 2015-11-07 23:35:41.500 311 12478.62 118.33 54588.38 88888.00 2015-11-07 23:35:41.625 311 12478.65 118.30 54588.38 88888.00 2015-11-07 23:35:41.750 311 12478.80 118.30 54588.38 88888.00 2015-11-07 23:35:41.875 311 12478.75 118.28 54588.32 88888.00 2015-11-07 23:35:42.000 311 12478.73 118.28 54588.38 88888.00 2015-11-07 23:35:42.125 311 12478.73 118.28 54588.38 88888.00 2015-11-07 23:35:42.250 311 12478.70 118.22 54588.38 88888.00 2015-11-07 23:35:42.375 311 12478.75 118.28 54588.40 88888.00 2015-11-07 23:35:42.500 311 12478.75 118.25 54588.38 88888.00 2015-11-07 23:35:42.625 311 12478.67 118.20 54588.38 88888.00 2015-11-07 23:35:42.750 311 12478.67 118.17 54588.35 88888.00 2015-11-07 23:35:42.875 311 12478.70 118.17 54588.40 88888.00 2015-11-07 23:35:43.000 311 12478.62 118.12 54588.35 88888.00 2015-11-07 23:35:43.125 311 12478.67 118.12 54588.32 88888.00 2015-11-07 23:35:43.250 311 12478.67 118.15 54588.35 88888.00 2015-11-07 23:35:43.375 311 12478.67 118.17 54588.38 88888.00 2015-11-07 23:35:43.500 311 12478.70 118.15 54588.38 88888.00 2015-11-07 23:35:43.625 311 12478.80 118.17 54588.38 88888.00 2015-11-07 23:35:43.750 311 12478.83 118.17 54588.38 88888.00 2015-11-07 23:35:43.875 311 12478.75 118.15 54588.35 88888.00 2015-11-07 23:35:44.000 311 12478.73 118.20 54588.38 88888.00 2015-11-07 23:35:44.125 311 12478.77 118.22 54588.38 88888.00 2015-11-07 23:35:44.250 311 12478.70 118.15 54588.38 88888.00 2015-11-07 23:35:44.375 311 12478.65 118.15 54588.38 88888.00 2015-11-07 23:35:44.500 311 12478.65 118.15 54588.38 88888.00 2015-11-07 23:35:44.625 311 12478.65 118.15 54588.38 88888.00 2015-11-07 23:35:44.750 311 12478.65 118.15 54588.38 88888.00 2015-11-07 23:35:44.875 311 12478.70 118.20 54588.38 88888.00 2015-11-07 23:35:45.000 311 12478.73 118.17 54588.38 88888.00 2015-11-07 23:35:45.125 311 12478.73 118.17 54588.38 88888.00 2015-11-07 23:35:45.250 311 12478.67 118.17 54588.38 88888.00 2015-11-07 23:35:45.375 311 12478.62 118.20 54588.35 88888.00 2015-11-07 23:35:45.500 311 12478.65 118.22 54588.38 88888.00 2015-11-07 23:35:45.625 311 12478.73 118.25 54588.40 88888.00 2015-11-07 23:35:45.750 311 12478.75 118.25 54588.32 88888.00 2015-11-07 23:35:45.875 311 12478.73 118.25 54588.35 88888.00 2015-11-07 23:35:46.000 311 12478.77 118.20 54588.32 88888.00 2015-11-07 23:35:46.125 311 12478.70 118.20 54588.38 88888.00 2015-11-07 23:35:46.250 311 12478.65 118.15 54588.32 88888.00 2015-11-07 23:35:46.375 311 12478.67 118.17 54588.32 88888.00 2015-11-07 23:35:46.500 311 12478.73 118.17 54588.32 88888.00 2015-11-07 23:35:46.625 311 12478.70 118.22 54588.35 88888.00 2015-11-07 23:35:46.750 311 12478.70 118.25 54588.35 88888.00 2015-11-07 23:35:46.875 311 12478.70 118.28 54588.35 88888.00 2015-11-07 23:35:47.000 311 12478.73 118.28 54588.35 88888.00 2015-11-07 23:35:47.125 311 12478.70 118.22 54588.35 88888.00 2015-11-07 23:35:47.250 311 12478.67 118.12 54588.32 88888.00 2015-11-07 23:35:47.375 311 12478.70 118.15 54588.32 88888.00 2015-11-07 23:35:47.500 311 12478.73 118.20 54588.32 88888.00 2015-11-07 23:35:47.625 311 12478.67 118.22 54588.32 88888.00 2015-11-07 23:35:47.750 311 12478.65 118.25 54588.38 88888.00 2015-11-07 23:35:47.875 311 12478.67 118.22 54588.32 88888.00 2015-11-07 23:35:48.000 311 12478.67 118.22 54588.35 88888.00 2015-11-07 23:35:48.125 311 12478.67 118.22 54588.40 88888.00 2015-11-07 23:35:48.250 311 12478.65 118.20 54588.38 88888.00 2015-11-07 23:35:48.375 311 12478.62 118.25 54588.32 88888.00 2015-11-07 23:35:48.500 311 12478.62 118.17 54588.35 88888.00 2015-11-07 23:35:48.625 311 12478.65 118.12 54588.38 88888.00 2015-11-07 23:35:48.750 311 12478.62 118.12 54588.38 88888.00 2015-11-07 23:35:48.875 311 12478.65 118.10 54588.38 88888.00 2015-11-07 23:35:49.000 311 12478.75 118.10 54588.35 88888.00 2015-11-07 23:35:49.125 311 12478.80 118.08 54588.35 88888.00 2015-11-07 23:35:49.250 311 12478.77 118.08 54588.38 88888.00 2015-11-07 23:35:49.375 311 12478.75 118.12 54588.43 88888.00 2015-11-07 23:35:49.500 311 12478.80 118.15 54588.43 88888.00 2015-11-07 23:35:49.625 311 12478.75 118.12 54588.40 88888.00 2015-11-07 23:35:49.750 311 12478.70 118.10 54588.40 88888.00 2015-11-07 23:35:49.875 311 12478.60 118.03 54588.38 88888.00 2015-11-07 23:35:50.000 311 12478.60 118.03 54588.35 88888.00 2015-11-07 23:35:50.125 311 12478.62 118.03 54588.35 88888.00 2015-11-07 23:35:50.250 311 12478.65 118.08 54588.40 88888.00 2015-11-07 23:35:50.375 311 12478.67 118.05 54588.38 88888.00 2015-11-07 23:35:50.500 311 12478.67 118.08 54588.38 88888.00 2015-11-07 23:35:50.625 311 12478.65 118.03 54588.40 88888.00 2015-11-07 23:35:50.750 311 12478.75 118.08 54588.45 88888.00 2015-11-07 23:35:50.875 311 12478.73 118.10 54588.38 88888.00 2015-11-07 23:35:51.000 311 12478.75 118.08 54588.38 88888.00 2015-11-07 23:35:51.125 311 12478.73 118.05 54588.35 88888.00 2015-11-07 23:35:51.250 311 12478.70 118.05 54588.38 88888.00 2015-11-07 23:35:51.375 311 12478.70 118.08 54588.40 88888.00 2015-11-07 23:35:51.500 311 12478.73 118.17 54588.38 88888.00 2015-11-07 23:35:51.625 311 12478.77 118.17 54588.43 88888.00 2015-11-07 23:35:51.750 311 12478.75 118.15 54588.40 88888.00 2015-11-07 23:35:51.875 311 12478.67 118.10 54588.40 88888.00 2015-11-07 23:35:52.000 311 12478.70 118.08 54588.38 88888.00 2015-11-07 23:35:52.125 311 12478.70 118.10 54588.38 88888.00 2015-11-07 23:35:52.250 311 12478.65 118.08 54588.43 88888.00 2015-11-07 23:35:52.375 311 12478.65 118.15 54588.38 88888.00 2015-11-07 23:35:52.500 311 12478.67 118.17 54588.38 88888.00 2015-11-07 23:35:52.625 311 12478.67 118.17 54588.38 88888.00 2015-11-07 23:35:52.750 311 12478.70 118.15 54588.35 88888.00 2015-11-07 23:35:52.875 311 12478.73 118.17 54588.35 88888.00 2015-11-07 23:35:53.000 311 12478.67 118.17 54588.38 88888.00 2015-11-07 23:35:53.125 311 12478.65 118.17 54588.38 88888.00 2015-11-07 23:35:53.250 311 12478.62 118.20 54588.38 88888.00 2015-11-07 23:35:53.375 311 12478.67 118.22 54588.35 88888.00 2015-11-07 23:35:53.500 311 12478.62 118.25 54588.38 88888.00 2015-11-07 23:35:53.625 311 12478.65 118.30 54588.40 88888.00 2015-11-07 23:35:53.750 311 12478.70 118.25 54588.40 88888.00 2015-11-07 23:35:53.875 311 12478.73 118.22 54588.38 88888.00 2015-11-07 23:35:54.000 311 12478.67 118.28 54588.43 88888.00 2015-11-07 23:35:54.125 311 12478.65 118.30 54588.38 88888.00 2015-11-07 23:35:54.250 311 12478.60 118.30 54588.43 88888.00 2015-11-07 23:35:54.375 311 12478.65 118.33 54588.40 88888.00 2015-11-07 23:35:54.500 311 12478.65 118.30 54588.43 88888.00 2015-11-07 23:35:54.625 311 12478.55 118.22 54588.40 88888.00 2015-11-07 23:35:54.750 311 12478.52 118.22 54588.40 88888.00 2015-11-07 23:35:54.875 311 12478.50 118.25 54588.40 88888.00 2015-11-07 23:35:55.000 311 12478.55 118.22 54588.38 88888.00 2015-11-07 23:35:55.125 311 12478.60 118.20 54588.40 88888.00 2015-11-07 23:35:55.250 311 12478.60 118.22 54588.40 88888.00 2015-11-07 23:35:55.375 311 12478.55 118.22 54588.43 88888.00 2015-11-07 23:35:55.500 311 12478.55 118.22 54588.43 88888.00 2015-11-07 23:35:55.625 311 12478.52 118.22 54588.43 88888.00 2015-11-07 23:35:55.750 311 12478.55 118.25 54588.40 88888.00 2015-11-07 23:35:55.875 311 12478.55 118.25 54588.40 88888.00 2015-11-07 23:35:56.000 311 12478.65 118.22 54588.38 88888.00 2015-11-07 23:35:56.125 311 12478.67 118.25 54588.40 88888.00 2015-11-07 23:35:56.250 311 12478.62 118.20 54588.40 88888.00 2015-11-07 23:35:56.375 311 12478.65 118.22 54588.40 88888.00 2015-11-07 23:35:56.500 311 12478.67 118.22 54588.43 88888.00 2015-11-07 23:35:56.625 311 12478.67 118.25 54588.40 88888.00 2015-11-07 23:35:56.750 311 12478.62 118.28 54588.40 88888.00 2015-11-07 23:35:56.875 311 12478.62 118.28 54588.38 88888.00 2015-11-07 23:35:57.000 311 12478.67 118.22 54588.38 88888.00 2015-11-07 23:35:57.125 311 12478.70 118.20 54588.38 88888.00 2015-11-07 23:35:57.250 311 12478.62 118.20 54588.40 88888.00 2015-11-07 23:35:57.375 311 12478.58 118.25 54588.38 88888.00 2015-11-07 23:35:57.500 311 12478.62 118.28 54588.40 88888.00 2015-11-07 23:35:57.625 311 12478.70 118.30 54588.38 88888.00 2015-11-07 23:35:57.750 311 12478.70 118.33 54588.40 88888.00 2015-11-07 23:35:57.875 311 12478.67 118.30 54588.38 88888.00 2015-11-07 23:35:58.000 311 12478.65 118.30 54588.43 88888.00 2015-11-07 23:35:58.125 311 12478.65 118.28 54588.40 88888.00 2015-11-07 23:35:58.250 311 12478.62 118.25 54588.40 88888.00 2015-11-07 23:35:58.375 311 12478.60 118.22 54588.40 88888.00 2015-11-07 23:35:58.500 311 12478.52 118.22 54588.40 88888.00 2015-11-07 23:35:58.625 311 12478.58 118.25 54588.45 88888.00 2015-11-07 23:35:58.750 311 12478.58 118.28 54588.43 88888.00 2015-11-07 23:35:58.875 311 12478.58 118.33 54588.40 88888.00 2015-11-07 23:35:59.000 311 12478.60 118.28 54588.43 88888.00 2015-11-07 23:35:59.125 311 12478.60 118.22 54588.40 88888.00 2015-11-07 23:35:59.250 311 12478.60 118.25 54588.43 88888.00 2015-11-07 23:35:59.375 311 12478.65 118.28 54588.47 88888.00 2015-11-07 23:35:59.500 311 12478.60 118.28 54588.47 88888.00 2015-11-07 23:35:59.625 311 12478.60 118.25 54588.47 88888.00 2015-11-07 23:35:59.750 311 12478.55 118.28 54588.45 88888.00 2015-11-07 23:35:59.875 311 12478.48 118.28 54588.45 88888.00 2015-11-07 23:36:00.000 311 12478.48 118.25 54588.45 88888.00 2015-11-07 23:36:00.125 311 12478.48 118.22 54588.45 88888.00 2015-11-07 23:36:00.250 311 12478.45 118.25 54588.45 88888.00 2015-11-07 23:36:00.375 311 12478.50 118.28 54588.45 88888.00 2015-11-07 23:36:00.500 311 12478.52 118.22 54588.50 88888.00 2015-11-07 23:36:00.625 311 12478.52 118.25 54588.50 88888.00 2015-11-07 23:36:00.750 311 12478.55 118.25 54588.47 88888.00 2015-11-07 23:36:00.875 311 12478.58 118.22 54588.50 88888.00 2015-11-07 23:36:01.000 311 12478.52 118.17 54588.47 88888.00 2015-11-07 23:36:01.125 311 12478.50 118.15 54588.47 88888.00 2015-11-07 23:36:01.250 311 12478.45 118.15 54588.47 88888.00 2015-11-07 23:36:01.375 311 12478.48 118.17 54588.47 88888.00 2015-11-07 23:36:01.500 311 12478.48 118.17 54588.45 88888.00 2015-11-07 23:36:01.625 311 12478.42 118.17 54588.47 88888.00 2015-11-07 23:36:01.750 311 12478.45 118.17 54588.47 88888.00 2015-11-07 23:36:01.875 311 12478.50 118.20 54588.47 88888.00 2015-11-07 23:36:02.000 311 12478.45 118.17 54588.45 88888.00 2015-11-07 23:36:02.125 311 12478.45 118.20 54588.47 88888.00 2015-11-07 23:36:02.250 311 12478.48 118.20 54588.50 88888.00 2015-11-07 23:36:02.375 311 12478.55 118.25 54588.47 88888.00 2015-11-07 23:36:02.500 311 12478.55 118.20 54588.47 88888.00 2015-11-07 23:36:02.625 311 12478.55 118.20 54588.45 88888.00 2015-11-07 23:36:02.750 311 12478.60 118.17 54588.47 88888.00 2015-11-07 23:36:02.875 311 12478.65 118.15 54588.45 88888.00 2015-11-07 23:36:03.000 311 12478.60 118.20 54588.45 88888.00 2015-11-07 23:36:03.125 311 12478.58 118.20 54588.47 88888.00 2015-11-07 23:36:03.250 311 12478.65 118.20 54588.50 88888.00 2015-11-07 23:36:03.375 311 12478.73 118.20 54588.50 88888.00 2015-11-07 23:36:03.500 311 12478.67 118.17 54588.45 88888.00 2015-11-07 23:36:03.625 311 12478.58 118.15 54588.45 88888.00 2015-11-07 23:36:03.750 311 12478.58 118.22 54588.50 88888.00 2015-11-07 23:36:03.875 311 12478.58 118.22 54588.50 88888.00 2015-11-07 23:36:04.000 311 12478.62 118.20 54588.53 88888.00 2015-11-07 23:36:04.125 311 12478.60 118.20 54588.50 88888.00 2015-11-07 23:36:04.250 311 12478.50 118.20 54588.50 88888.00 2015-11-07 23:36:04.375 311 12478.50 118.20 54588.50 88888.00 2015-11-07 23:36:04.500 311 12478.55 118.20 54588.47 88888.00 2015-11-07 23:36:04.625 311 12478.58 118.20 54588.53 88888.00 2015-11-07 23:36:04.750 311 12478.58 118.17 54588.53 88888.00 2015-11-07 23:36:04.875 311 12478.50 118.15 54588.50 88888.00 2015-11-07 23:36:05.000 311 12478.45 118.15 54588.47 88888.00 2015-11-07 23:36:05.125 311 12478.48 118.15 54588.53 88888.00 2015-11-07 23:36:05.250 311 12478.48 118.17 54588.50 88888.00 2015-11-07 23:36:05.375 311 12478.48 118.20 54588.50 88888.00 2015-11-07 23:36:05.500 311 12478.50 118.20 54588.53 88888.00 2015-11-07 23:36:05.625 311 12478.52 118.17 54588.50 88888.00 2015-11-07 23:36:05.750 311 12478.50 118.15 54588.50 88888.00 2015-11-07 23:36:05.875 311 12478.45 118.15 54588.53 88888.00 2015-11-07 23:36:06.000 311 12478.50 118.15 54588.53 88888.00 2015-11-07 23:36:06.125 311 12478.48 118.15 54588.53 88888.00 2015-11-07 23:36:06.250 311 12478.40 118.08 54588.50 88888.00 2015-11-07 23:36:06.375 311 12478.40 118.10 54588.50 88888.00 2015-11-07 23:36:06.500 311 12478.38 118.17 54588.50 88888.00 2015-11-07 23:36:06.625 311 12478.33 118.20 54588.47 88888.00 2015-11-07 23:36:06.750 311 12478.35 118.20 54588.55 88888.00 2015-11-07 23:36:06.875 311 12478.38 118.17 54588.53 88888.00 2015-11-07 23:36:07.000 311 12478.42 118.17 54588.53 88888.00 2015-11-07 23:36:07.125 311 12478.45 118.15 54588.53 88888.00 2015-11-07 23:36:07.250 311 12478.40 118.12 54588.53 88888.00 2015-11-07 23:36:07.375 311 12478.38 118.12 54588.50 88888.00 2015-11-07 23:36:07.500 311 12478.30 118.10 54588.45 88888.00 2015-11-07 23:36:07.625 311 12478.38 118.08 54588.50 88888.00 2015-11-07 23:36:07.750 311 12478.45 118.12 54588.53 88888.00 2015-11-07 23:36:07.875 311 12478.42 118.12 54588.53 88888.00 2015-11-07 23:36:08.000 311 12478.35 118.10 54588.53 88888.00 2015-11-07 23:36:08.125 311 12478.30 118.15 54588.53 88888.00 2015-11-07 23:36:08.250 311 12478.30 118.20 54588.55 88888.00 2015-11-07 23:36:08.375 311 12478.38 118.22 54588.55 88888.00 2015-11-07 23:36:08.500 311 12478.38 118.25 54588.57 88888.00 2015-11-07 23:36:08.625 311 12478.45 118.22 54588.57 88888.00 2015-11-07 23:36:08.750 311 12478.48 118.22 54588.55 88888.00 2015-11-07 23:36:08.875 311 12478.42 118.22 54588.57 88888.00 2015-11-07 23:36:09.000 311 12478.40 118.22 54588.55 88888.00 2015-11-07 23:36:09.125 311 12478.38 118.22 54588.57 88888.00 2015-11-07 23:36:09.250 311 12478.38 118.22 54588.55 88888.00 2015-11-07 23:36:09.375 311 12478.45 118.28 54588.47 88888.00 2015-11-07 23:36:09.500 311 12478.42 118.28 54588.50 88888.00 2015-11-07 23:36:09.625 311 12478.42 118.28 54588.50 88888.00 2015-11-07 23:36:09.750 311 12478.42 118.30 54588.50 88888.00 2015-11-07 23:36:09.875 311 12478.42 118.30 54588.55 88888.00 2015-11-07 23:36:10.000 311 12478.48 118.33 54588.55 88888.00 2015-11-07 23:36:10.125 311 12478.45 118.33 54588.57 88888.00 2015-11-07 23:36:10.250 311 12478.40 118.30 54588.57 88888.00 2015-11-07 23:36:10.375 311 12478.38 118.33 54588.55 88888.00 2015-11-07 23:36:10.500 311 12478.38 118.33 54588.55 88888.00 2015-11-07 23:36:10.625 311 12478.38 118.33 54588.55 88888.00 2015-11-07 23:36:10.750 311 12478.40 118.35 54588.57 88888.00 2015-11-07 23:36:10.875 311 12478.35 118.33 54588.57 88888.00 2015-11-07 23:36:11.000 311 12478.35 118.33 54588.57 88888.00 2015-11-07 23:36:11.125 311 12478.35 118.35 54588.60 88888.00 2015-11-07 23:36:11.250 311 12478.35 118.35 54588.57 88888.00 2015-11-07 23:36:11.375 311 12478.38 118.33 54588.57 88888.00 2015-11-07 23:36:11.500 311 12478.38 118.35 54588.57 88888.00 2015-11-07 23:36:11.625 311 12478.40 118.35 54588.57 88888.00 2015-11-07 23:36:11.750 311 12478.38 118.33 54588.53 88888.00 2015-11-07 23:36:11.875 311 12478.42 118.35 54588.53 88888.00 2015-11-07 23:36:12.000 311 12478.40 118.35 54588.55 88888.00 2015-11-07 23:36:12.125 311 12478.40 118.33 54588.55 88888.00 2015-11-07 23:36:12.250 311 12478.38 118.28 54588.55 88888.00 2015-11-07 23:36:12.375 311 12478.35 118.33 54588.55 88888.00 2015-11-07 23:36:12.500 311 12478.30 118.38 54588.60 88888.00 2015-11-07 23:36:12.625 311 12478.33 118.35 54588.57 88888.00 2015-11-07 23:36:12.750 311 12478.33 118.35 54588.55 88888.00 2015-11-07 23:36:12.875 311 12478.38 118.33 54588.57 88888.00 2015-11-07 23:36:13.000 311 12478.40 118.33 54588.55 88888.00 2015-11-07 23:36:13.125 311 12478.40 118.30 54588.57 88888.00 2015-11-07 23:36:13.250 311 12478.33 118.25 54588.57 88888.00 2015-11-07 23:36:13.375 311 12478.35 118.28 54588.60 88888.00 2015-11-07 23:36:13.500 311 12478.35 118.25 54588.60 88888.00 2015-11-07 23:36:13.625 311 12478.30 118.20 54588.57 88888.00 2015-11-07 23:36:13.750 311 12478.27 118.22 54588.57 88888.00 2015-11-07 23:36:13.875 311 12478.33 118.22 54588.60 88888.00 2015-11-07 23:36:14.000 311 12478.35 118.25 54588.57 88888.00 2015-11-07 23:36:14.125 311 12478.35 118.25 54588.57 88888.00 2015-11-07 23:36:14.250 311 12478.33 118.20 54588.57 88888.00 2015-11-07 23:36:14.375 311 12478.40 118.22 54588.55 88888.00 2015-11-07 23:36:14.500 311 12478.45 118.25 54588.57 88888.00 2015-11-07 23:36:14.625 311 12478.52 118.25 54588.57 88888.00 2015-11-07 23:36:14.750 311 12478.55 118.22 54588.57 88888.00 2015-11-07 23:36:14.875 311 12478.45 118.22 54588.57 88888.00 2015-11-07 23:36:15.000 311 12478.38 118.20 54588.57 88888.00 2015-11-07 23:36:15.125 311 12478.38 118.20 54588.55 88888.00 2015-11-07 23:36:15.250 311 12478.42 118.25 54588.55 88888.00 2015-11-07 23:36:15.375 311 12478.48 118.28 54588.57 88888.00 2015-11-07 23:36:15.500 311 12478.45 118.28 54588.57 88888.00 2015-11-07 23:36:15.625 311 12478.35 118.33 54588.57 88888.00 2015-11-07 23:36:15.750 311 12478.38 118.30 54588.57 88888.00 2015-11-07 23:36:15.875 311 12478.45 118.30 54588.55 88888.00 2015-11-07 23:36:16.000 311 12478.42 118.28 54588.53 88888.00 2015-11-07 23:36:16.125 311 12478.42 118.30 54588.55 88888.00 2015-11-07 23:36:16.250 311 12478.35 118.28 54588.60 88888.00 2015-11-07 23:36:16.375 311 12478.30 118.30 54588.60 88888.00 2015-11-07 23:36:16.500 311 12478.30 118.28 54588.60 88888.00 2015-11-07 23:36:16.625 311 12478.30 118.28 54588.60 88888.00 2015-11-07 23:36:16.750 311 12478.30 118.25 54588.62 88888.00 2015-11-07 23:36:16.875 311 12478.35 118.22 54588.62 88888.00 2015-11-07 23:36:17.000 311 12478.33 118.22 54588.60 88888.00 2015-11-07 23:36:17.125 311 12478.27 118.28 54588.62 88888.00 2015-11-07 23:36:17.250 311 12478.23 118.28 54588.62 88888.00 2015-11-07 23:36:17.375 311 12478.33 118.30 54588.60 88888.00 2015-11-07 23:36:17.500 311 12478.35 118.30 54588.60 88888.00 2015-11-07 23:36:17.625 311 12478.33 118.33 54588.62 88888.00 2015-11-07 23:36:17.750 311 12478.30 118.30 54588.60 88888.00 2015-11-07 23:36:17.875 311 12478.30 118.25 54588.60 88888.00 2015-11-07 23:36:18.000 311 12478.30 118.25 54588.57 88888.00 2015-11-07 23:36:18.125 311 12478.30 118.28 54588.57 88888.00 2015-11-07 23:36:18.250 311 12478.23 118.25 54588.60 88888.00 2015-11-07 23:36:18.375 311 12478.23 118.28 54588.60 88888.00 2015-11-07 23:36:18.500 311 12478.30 118.22 54588.62 88888.00 2015-11-07 23:36:18.625 311 12478.38 118.25 54588.65 88888.00 2015-11-07 23:36:18.750 311 12478.35 118.25 54588.62 88888.00 2015-11-07 23:36:18.875 311 12478.33 118.22 54588.60 88888.00 2015-11-07 23:36:19.000 311 12478.27 118.22 54588.57 88888.00 2015-11-07 23:36:19.125 311 12478.20 118.25 54588.57 88888.00 2015-11-07 23:36:19.250 311 12478.17 118.22 54588.57 88888.00 2015-11-07 23:36:19.375 311 12478.23 118.28 54588.62 88888.00 2015-11-07 23:36:19.500 311 12478.27 118.25 54588.62 88888.00 2015-11-07 23:36:19.625 311 12478.27 118.22 54588.62 88888.00 2015-11-07 23:36:19.750 311 12478.27 118.20 54588.62 88888.00 2015-11-07 23:36:19.875 311 12478.27 118.25 54588.62 88888.00 2015-11-07 23:36:20.000 311 12478.35 118.25 54588.60 88888.00 2015-11-07 23:36:20.125 311 12478.40 118.25 54588.57 88888.00 2015-11-07 23:36:20.250 311 12478.33 118.22 54588.57 88888.00 2015-11-07 23:36:20.375 311 12478.30 118.28 54588.60 88888.00 2015-11-07 23:36:20.500 311 12478.30 118.28 54588.62 88888.00 2015-11-07 23:36:20.625 311 12478.35 118.30 54588.62 88888.00 2015-11-07 23:36:20.750 311 12478.38 118.30 54588.60 88888.00 2015-11-07 23:36:20.875 311 12478.33 118.30 54588.60 88888.00 2015-11-07 23:36:21.000 311 12478.30 118.22 54588.57 88888.00 2015-11-07 23:36:21.125 311 12478.30 118.22 54588.57 88888.00 2015-11-07 23:36:21.250 311 12478.27 118.25 54588.62 88888.00 2015-11-07 23:36:21.375 311 12478.25 118.22 54588.57 88888.00 2015-11-07 23:36:21.500 311 12478.30 118.22 54588.60 88888.00 2015-11-07 23:36:21.625 311 12478.30 118.22 54588.60 88888.00 2015-11-07 23:36:21.750 311 12478.30 118.25 54588.60 88888.00 2015-11-07 23:36:21.875 311 12478.33 118.25 54588.60 88888.00 2015-11-07 23:36:22.000 311 12478.38 118.25 54588.60 88888.00 2015-11-07 23:36:22.125 311 12478.33 118.30 54588.62 88888.00 2015-11-07 23:36:22.250 311 12478.27 118.33 54588.62 88888.00 2015-11-07 23:36:22.375 311 12478.27 118.33 54588.62 88888.00 2015-11-07 23:36:22.500 311 12478.20 118.33 54588.62 88888.00 2015-11-07 23:36:22.625 311 12478.25 118.33 54588.62 88888.00 2015-11-07 23:36:22.750 311 12478.25 118.35 54588.65 88888.00 2015-11-07 23:36:22.875 311 12478.27 118.33 54588.62 88888.00 2015-11-07 23:36:23.000 311 12478.27 118.28 54588.62 88888.00 2015-11-07 23:36:23.125 311 12478.30 118.33 54588.65 88888.00 2015-11-07 23:36:23.250 311 12478.33 118.30 54588.65 88888.00 2015-11-07 23:36:23.375 311 12478.30 118.30 54588.62 88888.00 2015-11-07 23:36:23.500 311 12478.25 118.33 54588.60 88888.00 2015-11-07 23:36:23.625 311 12478.27 118.35 54588.57 88888.00 2015-11-07 23:36:23.750 311 12478.25 118.38 54588.62 88888.00 2015-11-07 23:36:23.875 311 12478.25 118.40 54588.65 88888.00 2015-11-07 23:36:24.000 311 12478.33 118.38 54588.65 88888.00 2015-11-07 23:36:24.125 311 12478.35 118.38 54588.62 88888.00 2015-11-07 23:36:24.250 311 12478.35 118.38 54588.62 88888.00 2015-11-07 23:36:24.375 311 12478.40 118.38 54588.57 88888.00 2015-11-07 23:36:24.500 311 12478.33 118.35 54588.53 88888.00 2015-11-07 23:36:24.625 311 12478.30 118.33 54588.60 88888.00 2015-11-07 23:36:24.750 311 12478.33 118.30 54588.62 88888.00 2015-11-07 23:36:24.875 311 12478.27 118.30 54588.62 88888.00 2015-11-07 23:36:25.000 311 12478.25 118.30 54588.60 88888.00 2015-11-07 23:36:25.125 311 12478.30 118.33 54588.62 88888.00 2015-11-07 23:36:25.250 311 12478.30 118.35 54588.62 88888.00 2015-11-07 23:36:25.375 311 12478.33 118.30 54588.62 88888.00 2015-11-07 23:36:25.500 311 12478.27 118.30 54588.65 88888.00 2015-11-07 23:36:25.625 311 12478.23 118.25 54588.60 88888.00 2015-11-07 23:36:25.750 311 12478.25 118.25 54588.62 88888.00 2015-11-07 23:36:25.875 311 12478.33 118.25 54588.62 88888.00 2015-11-07 23:36:26.000 311 12478.38 118.22 54588.62 88888.00 2015-11-07 23:36:26.125 311 12478.38 118.20 54588.60 88888.00 2015-11-07 23:36:26.250 311 12478.30 118.12 54588.60 88888.00 2015-11-07 23:36:26.375 311 12478.35 118.12 54588.60 88888.00 2015-11-07 23:36:26.500 311 12478.40 118.12 54588.62 88888.00 2015-11-07 23:36:26.625 311 12478.40 118.15 54588.62 88888.00 2015-11-07 23:36:26.750 311 12478.35 118.10 54588.60 88888.00 2015-11-07 23:36:26.875 311 12478.30 118.10 54588.62 88888.00 2015-11-07 23:36:27.000 311 12478.33 118.10 54588.60 88888.00 2015-11-07 23:36:27.125 311 12478.35 118.10 54588.60 88888.00 2015-11-07 23:36:27.250 311 12478.30 118.08 54588.62 88888.00 2015-11-07 23:36:27.375 311 12478.27 118.03 54588.62 88888.00 2015-11-07 23:36:27.500 311 12478.27 118.03 54588.57 88888.00 2015-11-07 23:36:27.625 311 12478.27 118.05 54588.62 88888.00 2015-11-07 23:36:27.750 311 12478.23 118.05 54588.60 88888.00 2015-11-07 23:36:27.875 311 12478.25 118.03 54588.62 88888.00 2015-11-07 23:36:28.000 311 12478.33 118.05 54588.60 88888.00 2015-11-07 23:36:28.125 311 12478.40 118.05 54588.65 88888.00 2015-11-07 23:36:28.250 311 12478.42 118.00 54588.68 88888.00 2015-11-07 23:36:28.375 311 12478.45 118.00 54588.60 88888.00 2015-11-07 23:36:28.500 311 12478.40 118.00 54588.57 88888.00 2015-11-07 23:36:28.625 311 12478.35 118.00 54588.60 88888.00 2015-11-07 23:36:28.750 311 12478.33 118.03 54588.57 88888.00 2015-11-07 23:36:28.875 311 12478.33 118.03 54588.60 88888.00 2015-11-07 23:36:29.000 311 12478.38 118.03 54588.60 88888.00 2015-11-07 23:36:29.125 311 12478.40 118.03 54588.62 88888.00 2015-11-07 23:36:29.250 311 12478.35 118.00 54588.62 88888.00 2015-11-07 23:36:29.375 311 12478.38 117.97 54588.60 88888.00 2015-11-07 23:36:29.500 311 12478.35 117.97 54588.60 88888.00 2015-11-07 23:36:29.625 311 12478.40 118.00 54588.57 88888.00 2015-11-07 23:36:29.750 311 12478.45 117.97 54588.62 88888.00 2015-11-07 23:36:29.875 311 12478.42 118.03 54588.65 88888.00 2015-11-07 23:36:30.000 311 12478.42 118.05 54588.65 88888.00 2015-11-07 23:36:30.125 311 12478.42 118.00 54588.62 88888.00 2015-11-07 23:36:30.250 311 12478.35 118.03 54588.60 88888.00 2015-11-07 23:36:30.375 311 12478.38 118.08 54588.60 88888.00 2015-11-07 23:36:30.500 311 12478.42 118.12 54588.62 88888.00 2015-11-07 23:36:30.625 311 12478.42 118.10 54588.60 88888.00 2015-11-07 23:36:30.750 311 12478.48 118.12 54588.60 88888.00 2015-11-07 23:36:30.875 311 12478.48 118.12 54588.57 88888.00 2015-11-07 23:36:31.000 311 12478.40 118.10 54588.55 88888.00 2015-11-07 23:36:31.125 311 12478.40 118.10 54588.55 88888.00 2015-11-07 23:36:31.250 311 12478.40 118.12 54588.62 88888.00 2015-11-07 23:36:31.375 311 12478.45 118.15 54588.60 88888.00 2015-11-07 23:36:31.500 311 12478.42 118.15 54588.60 88888.00 2015-11-07 23:36:31.625 311 12478.40 118.15 54588.62 88888.00 2015-11-07 23:36:31.750 311 12478.38 118.10 54588.60 88888.00 2015-11-07 23:36:31.875 311 12478.40 118.00 54588.60 88888.00 2015-11-07 23:36:32.000 311 12478.40 118.05 54588.57 88888.00 2015-11-07 23:36:32.125 311 12478.38 118.05 54588.55 88888.00 2015-11-07 23:36:32.250 311 12478.35 118.08 54588.60 88888.00 2015-11-07 23:36:32.375 311 12478.38 118.10 54588.60 88888.00 2015-11-07 23:36:32.500 311 12478.40 118.05 54588.62 88888.00 2015-11-07 23:36:32.625 311 12478.40 118.08 54588.60 88888.00 2015-11-07 23:36:32.750 311 12478.38 118.05 54588.57 88888.00 2015-11-07 23:36:32.875 311 12478.42 118.03 54588.62 88888.00 2015-11-07 23:36:33.000 311 12478.48 118.05 54588.62 88888.00 2015-11-07 23:36:33.125 311 12478.42 118.10 54588.60 88888.00 2015-11-07 23:36:33.250 311 12478.30 118.08 54588.60 88888.00 2015-11-07 23:36:33.375 311 12478.35 118.08 54588.60 88888.00 2015-11-07 23:36:33.500 311 12478.40 118.05 54588.57 88888.00 2015-11-07 23:36:33.625 311 12478.35 118.08 54588.57 88888.00 2015-11-07 23:36:33.750 311 12478.35 118.08 54588.60 88888.00 2015-11-07 23:36:33.875 311 12478.35 118.12 54588.62 88888.00 2015-11-07 23:36:34.000 311 12478.38 118.15 54588.60 88888.00 2015-11-07 23:36:34.125 311 12478.42 118.15 54588.60 88888.00 2015-11-07 23:36:34.250 311 12478.48 118.17 54588.60 88888.00 2015-11-07 23:36:34.375 311 12478.48 118.20 54588.57 88888.00 2015-11-07 23:36:34.500 311 12478.40 118.20 54588.55 88888.00 2015-11-07 23:36:34.625 311 12478.42 118.20 54588.57 88888.00 2015-11-07 23:36:34.750 311 12478.42 118.17 54588.55 88888.00 2015-11-07 23:36:34.875 311 12478.38 118.17 54588.60 88888.00 2015-11-07 23:36:35.000 311 12478.38 118.17 54588.60 88888.00 2015-11-07 23:36:35.125 311 12478.45 118.17 54588.62 88888.00 2015-11-07 23:36:35.250 311 12478.50 118.15 54588.57 88888.00 2015-11-07 23:36:35.375 311 12478.40 118.15 54588.55 88888.00 2015-11-07 23:36:35.500 311 12478.33 118.15 54588.55 88888.00 2015-11-07 23:36:35.625 311 12478.33 118.12 54588.55 88888.00 2015-11-07 23:36:35.750 311 12478.33 118.17 54588.60 88888.00 2015-11-07 23:36:35.875 311 12478.33 118.22 54588.57 88888.00 2015-11-07 23:36:36.000 311 12478.30 118.17 54588.55 88888.00 2015-11-07 23:36:36.125 311 12478.30 118.15 54588.57 88888.00 2015-11-07 23:36:36.250 311 12478.33 118.20 54588.60 88888.00 2015-11-07 23:36:36.375 311 12478.38 118.22 54588.57 88888.00 2015-11-07 23:36:36.500 311 12478.40 118.22 54588.60 88888.00 2015-11-07 23:36:36.625 311 12478.42 118.30 54588.57 88888.00 2015-11-07 23:36:36.750 311 12478.40 118.33 54588.60 88888.00 2015-11-07 23:36:36.875 311 12478.38 118.30 54588.60 88888.00 2015-11-07 23:36:37.000 311 12478.38 118.30 54588.57 88888.00 2015-11-07 23:36:37.125 311 12478.40 118.30 54588.62 88888.00 2015-11-07 23:36:37.250 311 12478.42 118.28 54588.65 88888.00 2015-11-07 23:36:37.375 311 12478.45 118.22 54588.62 88888.00 2015-11-07 23:36:37.500 311 12478.35 118.22 54588.60 88888.00 2015-11-07 23:36:37.625 311 12478.27 118.20 54588.55 88888.00 2015-11-07 23:36:37.750 311 12478.30 118.22 54588.57 88888.00 2015-11-07 23:36:37.875 311 12478.33 118.25 54588.57 88888.00 2015-11-07 23:36:38.000 311 12478.30 118.22 54588.57 88888.00 2015-11-07 23:36:38.125 311 12478.27 118.25 54588.62 88888.00 2015-11-07 23:36:38.250 311 12478.27 118.30 54588.62 88888.00 2015-11-07 23:36:38.375 311 12478.40 118.30 54588.62 88888.00 2015-11-07 23:36:38.500 311 12478.45 118.33 54588.60 88888.00 2015-11-07 23:36:38.625 311 12478.42 118.30 54588.57 88888.00 2015-11-07 23:36:38.750 311 12478.35 118.25 54588.55 88888.00 2015-11-07 23:36:38.875 311 12478.30 118.28 54588.53 88888.00 2015-11-07 23:36:39.000 311 12478.35 118.33 54588.55 88888.00 2015-11-07 23:36:39.125 311 12478.40 118.30 54588.60 88888.00 2015-11-07 23:36:39.250 311 12478.38 118.28 54588.60 88888.00 2015-11-07 23:36:39.375 311 12478.45 118.28 54588.57 88888.00 2015-11-07 23:36:39.500 311 12478.42 118.28 54588.57 88888.00 2015-11-07 23:36:39.625 311 12478.40 118.33 54588.57 88888.00 2015-11-07 23:36:39.750 311 12478.38 118.38 54588.62 88888.00 2015-11-07 23:36:39.875 311 12478.35 118.40 54588.62 88888.00 2015-11-07 23:36:40.000 311 12478.33 118.33 54588.57 88888.00 2015-11-07 23:36:40.125 311 12478.27 118.30 54588.57 88888.00 2015-11-07 23:36:40.250 311 12478.38 118.38 54588.60 88888.00 2015-11-07 23:36:40.375 311 12478.48 118.40 54588.57 88888.00 2015-11-07 23:36:40.500 311 12478.48 118.38 54588.55 88888.00 2015-11-07 23:36:40.625 311 12478.48 118.38 54588.55 88888.00 2015-11-07 23:36:40.750 311 12478.48 118.42 54588.57 88888.00 2015-11-07 23:36:40.875 311 12478.40 118.42 54588.57 88888.00 2015-11-07 23:36:41.000 311 12478.38 118.42 54588.53 88888.00 2015-11-07 23:36:41.125 311 12478.42 118.45 54588.57 88888.00 2015-11-07 23:36:41.250 311 12478.45 118.45 54588.55 88888.00 2015-11-07 23:36:41.375 311 12478.48 118.40 54588.55 88888.00 2015-11-07 23:36:41.500 311 12478.45 118.42 54588.55 88888.00 2015-11-07 23:36:41.625 311 12478.42 118.45 54588.55 88888.00 2015-11-07 23:36:41.750 311 12478.45 118.45 54588.57 88888.00 2015-11-07 23:36:41.875 311 12478.50 118.47 54588.57 88888.00 2015-11-07 23:36:42.000 311 12478.48 118.45 54588.55 88888.00 2015-11-07 23:36:42.125 311 12478.45 118.45 54588.53 88888.00 2015-11-07 23:36:42.250 311 12478.45 118.45 54588.55 88888.00 2015-11-07 23:36:42.375 311 12478.48 118.45 54588.55 88888.00 2015-11-07 23:36:42.500 311 12478.45 118.45 54588.55 88888.00 2015-11-07 23:36:42.625 311 12478.50 118.42 54588.57 88888.00 2015-11-07 23:36:42.750 311 12478.52 118.42 54588.57 88888.00 2015-11-07 23:36:42.875 311 12478.58 118.45 54588.55 88888.00 2015-11-07 23:36:43.000 311 12478.52 118.45 54588.53 88888.00 2015-11-07 23:36:43.125 311 12478.48 118.47 54588.55 88888.00 2015-11-07 23:36:43.250 311 12478.48 118.45 54588.53 88888.00 2015-11-07 23:36:43.375 311 12478.50 118.47 54588.57 88888.00 2015-11-07 23:36:43.500 311 12478.48 118.50 54588.57 88888.00 2015-11-07 23:36:43.625 311 12478.45 118.47 54588.55 88888.00 2015-11-07 23:36:43.750 311 12478.45 118.50 54588.57 88888.00 2015-11-07 23:36:43.875 311 12478.40 118.50 54588.55 88888.00 2015-11-07 23:36:44.000 311 12478.42 118.47 54588.50 88888.00 2015-11-07 23:36:44.125 311 12478.48 118.45 54588.53 88888.00 2015-11-07 23:36:44.250 311 12478.50 118.47 54588.57 88888.00 2015-11-07 23:36:44.375 311 12478.55 118.53 54588.60 88888.00 2015-11-07 23:36:44.500 311 12478.48 118.50 54588.55 88888.00 2015-11-07 23:36:44.625 311 12478.42 118.50 54588.55 88888.00 2015-11-07 23:36:44.750 311 12478.45 118.53 54588.57 88888.00 2015-11-07 23:36:44.875 311 12478.50 118.55 54588.55 88888.00 2015-11-07 23:36:45.000 311 12478.55 118.55 54588.55 88888.00 2015-11-07 23:36:45.125 311 12478.55 118.55 54588.53 88888.00 2015-11-07 23:36:45.250 311 12478.52 118.55 54588.55 88888.00 2015-11-07 23:36:45.375 311 12478.55 118.58 54588.53 88888.00 2015-11-07 23:36:45.500 311 12478.52 118.58 54588.53 88888.00 2015-11-07 23:36:45.625 311 12478.50 118.58 54588.55 88888.00 2015-11-07 23:36:45.750 311 12478.55 118.62 54588.57 88888.00 2015-11-07 23:36:45.875 311 12478.52 118.58 54588.50 88888.00 2015-11-07 23:36:46.000 311 12478.42 118.60 54588.53 88888.00 2015-11-07 23:36:46.125 311 12478.48 118.67 54588.57 88888.00 2015-11-07 23:36:46.250 311 12478.50 118.65 54588.57 88888.00 2015-11-07 23:36:46.375 311 12478.48 118.62 54588.57 88888.00 2015-11-07 23:36:46.500 311 12478.52 118.65 54588.53 88888.00 2015-11-07 23:36:46.625 311 12478.58 118.65 54588.55 88888.00 2015-11-07 23:36:46.750 311 12478.58 118.65 54588.50 88888.00 2015-11-07 23:36:46.875 311 12478.52 118.62 54588.53 88888.00 2015-11-07 23:36:47.000 311 12478.52 118.65 54588.53 88888.00 2015-11-07 23:36:47.125 311 12478.50 118.65 54588.50 88888.00 2015-11-07 23:36:47.250 311 12478.50 118.67 54588.53 88888.00 2015-11-07 23:36:47.375 311 12478.50 118.72 54588.55 88888.00 2015-11-07 23:36:47.500 311 12478.50 118.72 54588.55 88888.00 2015-11-07 23:36:47.625 311 12478.58 118.72 54588.55 88888.00 2015-11-07 23:36:47.750 311 12478.55 118.70 54588.55 88888.00 2015-11-07 23:36:47.875 311 12478.50 118.70 54588.53 88888.00 2015-11-07 23:36:48.000 311 12478.48 118.72 54588.50 88888.00 2015-11-07 23:36:48.125 311 12478.50 118.70 54588.50 88888.00 2015-11-07 23:36:48.250 311 12478.50 118.72 54588.53 88888.00 2015-11-07 23:36:48.375 311 12478.58 118.75 54588.50 88888.00 2015-11-07 23:36:48.500 311 12478.60 118.72 54588.50 88888.00 2015-11-07 23:36:48.625 311 12478.60 118.78 54588.53 88888.00 2015-11-07 23:36:48.750 311 12478.52 118.78 54588.53 88888.00 2015-11-07 23:36:48.875 311 12478.50 118.75 54588.53 88888.00 2015-11-07 23:36:49.000 311 12478.60 118.78 54588.55 88888.00 2015-11-07 23:36:49.125 311 12478.58 118.72 54588.53 88888.00 2015-11-07 23:36:49.250 311 12478.48 118.70 54588.47 88888.00 2015-11-07 23:36:49.375 311 12478.48 118.75 54588.50 88888.00 2015-11-07 23:36:49.500 311 12478.45 118.80 54588.50 88888.00 2015-11-07 23:36:49.625 311 12478.52 118.83 54588.53 88888.00 2015-11-07 23:36:49.750 311 12478.58 118.80 54588.47 88888.00 2015-11-07 23:36:49.875 311 12478.55 118.80 54588.47 88888.00 2015-11-07 23:36:50.000 311 12478.50 118.78 54588.45 88888.00 2015-11-07 23:36:50.125 311 12478.50 118.78 54588.47 88888.00 2015-11-07 23:36:50.250 311 12478.58 118.83 54588.50 88888.00 2015-11-07 23:36:50.375 311 12478.62 118.83 54588.47 88888.00 2015-11-07 23:36:50.500 311 12478.62 118.83 54588.47 88888.00 2015-11-07 23:36:50.625 311 12478.58 118.85 54588.50 88888.00 2015-11-07 23:36:50.750 311 12478.55 118.85 54588.53 88888.00 2015-11-07 23:36:50.875 311 12478.58 118.80 54588.50 88888.00 2015-11-07 23:36:51.000 311 12478.62 118.83 54588.50 88888.00 2015-11-07 23:36:51.125 311 12478.62 118.83 54588.50 88888.00 2015-11-07 23:36:51.250 311 12478.60 118.90 54588.50 88888.00 2015-11-07 23:36:51.375 311 12478.62 118.92 54588.53 88888.00 2015-11-07 23:36:51.500 311 12478.60 118.97 54588.53 88888.00 2015-11-07 23:36:51.625 311 12478.62 118.97 54588.55 88888.00 2015-11-07 23:36:51.750 311 12478.58 118.92 54588.50 88888.00 2015-11-07 23:36:51.875 311 12478.50 118.88 54588.50 88888.00 2015-11-07 23:36:52.000 311 12478.58 118.90 54588.50 88888.00 2015-11-07 23:36:52.125 311 12478.58 118.90 54588.50 88888.00 2015-11-07 23:36:52.250 311 12478.50 118.83 54588.45 88888.00 2015-11-07 23:36:52.375 311 12478.50 118.88 54588.47 88888.00 2015-11-07 23:36:52.500 311 12478.60 118.90 54588.55 88888.00 2015-11-07 23:36:52.625 311 12478.62 118.85 54588.50 88888.00 2015-11-07 23:36:52.750 311 12478.58 118.85 54588.47 88888.00 2015-11-07 23:36:52.875 311 12478.58 118.88 54588.50 88888.00 2015-11-07 23:36:53.000 311 12478.52 118.88 54588.50 88888.00 2015-11-07 23:36:53.125 311 12478.55 118.90 54588.53 88888.00 2015-11-07 23:36:53.250 311 12478.52 118.85 54588.50 88888.00 2015-11-07 23:36:53.375 311 12478.58 118.90 54588.50 88888.00 2015-11-07 23:36:53.500 311 12478.58 118.97 54588.50 88888.00 2015-11-07 23:36:53.625 311 12478.58 118.92 54588.47 88888.00 2015-11-07 23:36:53.750 311 12478.52 118.90 54588.45 88888.00 2015-11-07 23:36:53.875 311 12478.58 118.95 54588.47 88888.00 2015-11-07 23:36:54.000 311 12478.62 119.00 54588.50 88888.00 2015-11-07 23:36:54.125 311 12478.60 119.00 54588.53 88888.00 2015-11-07 23:36:54.250 311 12478.50 118.97 54588.50 88888.00 2015-11-07 23:36:54.375 311 12478.55 118.95 54588.47 88888.00 2015-11-07 23:36:54.500 311 12478.60 118.95 54588.45 88888.00 2015-11-07 23:36:54.625 311 12478.60 119.00 54588.50 88888.00 2015-11-07 23:36:54.750 311 12478.60 119.08 54588.55 88888.00 2015-11-07 23:36:54.875 311 12478.58 119.08 54588.50 88888.00 2015-11-07 23:36:55.000 311 12478.55 119.00 54588.45 88888.00 2015-11-07 23:36:55.125 311 12478.60 119.05 54588.50 88888.00 2015-11-07 23:36:55.250 311 12478.62 119.10 54588.53 88888.00 2015-11-07 23:36:55.375 311 12478.62 119.15 54588.53 88888.00 2015-11-07 23:36:55.500 311 12478.60 119.10 54588.50 88888.00 2015-11-07 23:36:55.625 311 12478.65 119.10 54588.50 88888.00 2015-11-07 23:36:55.750 311 12478.65 119.08 54588.50 88888.00 2015-11-07 23:36:55.875 311 12478.67 119.08 54588.45 88888.00 2015-11-07 23:36:56.000 311 12478.67 119.10 54588.47 88888.00 2015-11-07 23:36:56.125 311 12478.75 119.15 54588.55 88888.00 2015-11-07 23:36:56.250 311 12478.75 119.20 54588.55 88888.00 2015-11-07 23:36:56.375 311 12478.73 119.17 54588.53 88888.00 2015-11-07 23:36:56.500 311 12478.73 119.12 54588.47 88888.00 2015-11-07 23:36:56.625 311 12478.75 119.10 54588.47 88888.00 2015-11-07 23:36:56.750 311 12478.67 119.12 54588.50 88888.00 2015-11-07 23:36:56.875 311 12478.65 119.15 54588.53 88888.00 2015-11-07 23:36:57.000 311 12478.55 119.15 54588.47 88888.00 2015-11-07 23:36:57.125 311 12478.52 119.15 54588.45 88888.00 2015-11-07 23:36:57.250 311 12478.62 119.15 54588.50 88888.00 2015-11-07 23:36:57.375 311 12478.70 119.20 54588.50 88888.00 2015-11-07 23:36:57.500 311 12478.67 119.17 54588.47 88888.00 2015-11-07 23:36:57.625 311 12478.65 119.22 54588.50 88888.00 2015-11-07 23:36:57.750 311 12478.73 119.30 54588.53 88888.00 2015-11-07 23:36:57.875 311 12478.73 119.28 54588.53 88888.00 2015-11-07 23:36:58.000 311 12478.65 119.28 54588.47 88888.00 2015-11-07 23:36:58.125 311 12478.62 119.28 54588.47 88888.00 2015-11-07 23:36:58.250 311 12478.65 119.28 54588.45 88888.00 2015-11-07 23:36:58.375 311 12478.77 119.35 54588.50 88888.00 2015-11-07 23:36:58.500 311 12478.77 119.38 54588.55 88888.00 2015-11-07 23:36:58.625 311 12478.80 119.40 54588.57 88888.00 2015-11-07 23:36:58.750 311 12478.83 119.45 54588.55 88888.00 2015-11-07 23:36:58.875 311 12478.80 119.45 54588.55 88888.00 2015-11-07 23:36:59.000 311 12478.83 119.42 54588.53 88888.00 2015-11-07 23:36:59.125 311 12478.77 119.40 54588.50 88888.00 2015-11-07 23:36:59.250 311 12478.75 119.45 54588.55 88888.00 2015-11-07 23:36:59.375 311 12478.70 119.42 54588.50 88888.00 2015-11-07 23:36:59.500 311 12478.70 119.40 54588.50 88888.00 2015-11-07 23:36:59.625 311 12478.75 119.45 54588.55 88888.00 2015-11-07 23:36:59.750 311 12478.77 119.50 54588.57 88888.00 2015-11-07 23:36:59.875 311 12478.73 119.47 54588.53 88888.00 2015-11-07 23:37:00.000 311 12478.77 119.45 54588.50 88888.00 2015-11-07 23:37:00.125 311 12478.75 119.45 54588.50 88888.00 2015-11-07 23:37:00.250 311 12478.73 119.40 54588.47 88888.00 2015-11-07 23:37:00.375 311 12478.80 119.42 54588.50 88888.00 2015-11-07 23:37:00.500 311 12478.85 119.47 54588.53 88888.00 2015-11-07 23:37:00.625 311 12478.90 119.47 54588.50 88888.00 2015-11-07 23:37:00.750 311 12478.90 119.47 54588.45 88888.00 2015-11-07 23:37:00.875 311 12478.85 119.47 54588.53 88888.00 2015-11-07 23:37:01.000 311 12478.85 119.45 54588.53 88888.00 2015-11-07 23:37:01.125 311 12478.85 119.42 54588.55 88888.00 2015-11-07 23:37:01.250 311 12478.77 119.45 54588.50 88888.00 2015-11-07 23:37:01.375 311 12478.80 119.42 54588.50 88888.00 2015-11-07 23:37:01.500 311 12478.85 119.47 54588.53 88888.00 2015-11-07 23:37:01.625 311 12478.85 119.47 54588.55 88888.00 2015-11-07 23:37:01.750 311 12478.95 119.47 54588.55 88888.00 2015-11-07 23:37:01.875 311 12478.92 119.40 54588.53 88888.00 2015-11-07 23:37:02.000 311 12478.85 119.45 54588.53 88888.00 2015-11-07 23:37:02.125 311 12478.85 119.45 54588.53 88888.00 2015-11-07 23:37:02.250 311 12478.85 119.45 54588.53 88888.00 2015-11-07 23:37:02.375 311 12478.88 119.45 54588.53 88888.00 2015-11-07 23:37:02.500 311 12478.80 119.42 54588.53 88888.00 2015-11-07 23:37:02.625 311 12478.77 119.47 54588.53 88888.00 2015-11-07 23:37:02.750 311 12478.77 119.50 54588.53 88888.00 2015-11-07 23:37:02.875 311 12478.80 119.50 54588.53 88888.00 2015-11-07 23:37:03.000 311 12478.80 119.53 54588.53 88888.00 2015-11-07 23:37:03.125 311 12478.80 119.55 54588.55 88888.00 2015-11-07 23:37:03.250 311 12478.85 119.55 54588.55 88888.00 2015-11-07 23:37:03.375 311 12478.88 119.53 54588.53 88888.00 2015-11-07 23:37:03.500 311 12478.83 119.47 54588.55 88888.00 2015-11-07 23:37:03.625 311 12478.80 119.45 54588.50 88888.00 2015-11-07 23:37:03.750 311 12478.75 119.40 54588.50 88888.00 2015-11-07 23:37:03.875 311 12478.75 119.42 54588.53 88888.00 2015-11-07 23:37:04.000 311 12478.80 119.53 54588.55 88888.00 2015-11-07 23:37:04.125 311 12478.80 119.53 54588.60 88888.00 2015-11-07 23:37:04.250 311 12478.77 119.50 54588.60 88888.00 2015-11-07 23:37:04.375 311 12478.83 119.50 54588.55 88888.00 2015-11-07 23:37:04.500 311 12478.85 119.50 54588.55 88888.00 2015-11-07 23:37:04.625 311 12478.85 119.47 54588.55 88888.00 2015-11-07 23:37:04.750 311 12478.85 119.55 54588.60 88888.00 2015-11-07 23:37:04.875 311 12478.88 119.58 54588.55 88888.00 2015-11-07 23:37:05.000 311 12478.92 119.60 54588.57 88888.00 2015-11-07 23:37:05.125 311 12478.95 119.62 54588.57 88888.00 2015-11-07 23:37:05.250 311 12478.90 119.55 54588.55 88888.00 2015-11-07 23:37:05.375 311 12478.85 119.47 54588.55 88888.00 2015-11-07 23:37:05.500 311 12478.88 119.50 54588.55 88888.00 2015-11-07 23:37:05.625 311 12478.90 119.58 54588.55 88888.00 2015-11-07 23:37:05.750 311 12478.85 119.58 54588.57 88888.00 2015-11-07 23:37:05.875 311 12478.90 119.60 54588.55 88888.00 2015-11-07 23:37:06.000 311 12478.90 119.58 54588.53 88888.00 2015-11-07 23:37:06.125 311 12478.90 119.58 54588.55 88888.00 2015-11-07 23:37:06.250 311 12478.92 119.55 54588.55 88888.00 2015-11-07 23:37:06.375 311 12478.95 119.55 54588.57 88888.00 2015-11-07 23:37:06.500 311 12478.92 119.58 54588.57 88888.00 2015-11-07 23:37:06.625 311 12478.88 119.60 54588.62 88888.00 2015-11-07 23:37:06.750 311 12478.80 119.60 54588.60 88888.00 2015-11-07 23:37:06.875 311 12478.90 119.58 54588.55 88888.00 2015-11-07 23:37:07.000 311 12479.02 119.58 54588.55 88888.00 2015-11-07 23:37:07.125 311 12479.00 119.60 54588.57 88888.00 2015-11-07 23:37:07.250 311 12478.90 119.62 54588.60 88888.00 2015-11-07 23:37:07.375 311 12478.88 119.60 54588.57 88888.00 2015-11-07 23:37:07.500 311 12478.92 119.60 54588.57 88888.00 2015-11-07 23:37:07.625 311 12478.95 119.62 54588.60 88888.00 2015-11-07 23:37:07.750 311 12478.88 119.62 54588.60 88888.00 2015-11-07 23:37:07.875 311 12478.90 119.60 54588.62 88888.00 2015-11-07 23:37:08.000 311 12478.95 119.58 54588.57 88888.00 2015-11-07 23:37:08.125 311 12478.98 119.62 54588.62 88888.00 2015-11-07 23:37:08.250 311 12478.88 119.67 54588.62 88888.00 2015-11-07 23:37:08.375 311 12478.90 119.67 54588.62 88888.00 2015-11-07 23:37:08.500 311 12478.95 119.67 54588.62 88888.00 2015-11-07 23:37:08.625 311 12478.98 119.67 54588.62 88888.00 2015-11-07 23:37:08.750 311 12479.02 119.67 54588.62 88888.00 2015-11-07 23:37:08.875 311 12479.02 119.65 54588.65 88888.00 2015-11-07 23:37:09.000 311 12479.05 119.67 54588.62 88888.00 2015-11-07 23:37:09.125 311 12479.00 119.67 54588.62 88888.00 2015-11-07 23:37:09.250 311 12478.85 119.67 54588.65 88888.00 2015-11-07 23:37:09.375 311 12478.88 119.67 54588.62 88888.00 2015-11-07 23:37:09.500 311 12478.92 119.70 54588.62 88888.00 2015-11-07 23:37:09.625 311 12479.02 119.70 54588.62 88888.00 2015-11-07 23:37:09.750 311 12479.02 119.70 54588.65 88888.00 2015-11-07 23:37:09.875 311 12478.92 119.70 54588.65 88888.00 2015-11-07 23:37:10.000 311 12478.95 119.70 54588.62 88888.00 2015-11-07 23:37:10.125 311 12479.00 119.67 54588.62 88888.00 2015-11-07 23:37:10.250 311 12478.92 119.65 54588.62 88888.00 2015-11-07 23:37:10.375 311 12478.95 119.65 54588.60 88888.00 2015-11-07 23:37:10.500 311 12478.90 119.67 54588.68 88888.00 2015-11-07 23:37:10.625 311 12478.88 119.65 54588.68 88888.00 2015-11-07 23:37:10.750 311 12478.92 119.65 54588.65 88888.00 2015-11-07 23:37:10.875 311 12478.98 119.65 54588.65 88888.00 2015-11-07 23:37:11.000 311 12478.98 119.70 54588.68 88888.00 2015-11-07 23:37:11.125 311 12478.98 119.72 54588.70 88888.00 2015-11-07 23:37:11.250 311 12478.98 119.67 54588.72 88888.00 2015-11-07 23:37:11.375 311 12478.98 119.67 54588.70 88888.00 2015-11-07 23:37:11.500 311 12478.92 119.70 54588.68 88888.00 2015-11-07 23:37:11.625 311 12478.92 119.67 54588.70 88888.00 2015-11-07 23:37:11.750 311 12478.90 119.67 54588.72 88888.00 2015-11-07 23:37:11.875 311 12478.90 119.62 54588.70 88888.00 2015-11-07 23:37:12.000 311 12478.98 119.65 54588.68 88888.00 2015-11-07 23:37:12.125 311 12479.08 119.70 54588.72 88888.00 2015-11-07 23:37:12.250 311 12478.98 119.72 54588.72 88888.00 2015-11-07 23:37:12.375 311 12478.95 119.67 54588.72 88888.00 2015-11-07 23:37:12.500 311 12478.90 119.67 54588.75 88888.00 2015-11-07 23:37:12.625 311 12478.92 119.70 54588.72 88888.00 2015-11-07 23:37:12.750 311 12478.90 119.65 54588.72 88888.00 2015-11-07 23:37:12.875 311 12478.85 119.65 54588.75 88888.00 2015-11-07 23:37:13.000 311 12478.83 119.62 54588.72 88888.00 2015-11-07 23:37:13.125 311 12478.88 119.67 54588.72 88888.00 2015-11-07 23:37:13.250 311 12478.90 119.67 54588.75 88888.00 2015-11-07 23:37:13.375 311 12478.90 119.70 54588.75 88888.00 2015-11-07 23:37:13.500 311 12478.90 119.67 54588.72 88888.00 2015-11-07 23:37:13.625 311 12478.98 119.70 54588.75 88888.00 2015-11-07 23:37:13.750 311 12479.02 119.78 54588.78 88888.00 2015-11-07 23:37:13.875 311 12478.98 119.78 54588.75 88888.00 2015-11-07 23:37:14.000 311 12478.98 119.72 54588.72 88888.00 2015-11-07 23:37:14.125 311 12479.00 119.75 54588.75 88888.00 2015-11-07 23:37:14.250 311 12478.98 119.75 54588.78 88888.00 2015-11-07 23:37:14.375 311 12478.95 119.72 54588.78 88888.00 2015-11-07 23:37:14.500 311 12478.98 119.72 54588.75 88888.00 2015-11-07 23:37:14.625 311 12479.00 119.65 54588.72 88888.00 2015-11-07 23:37:14.750 311 12478.98 119.67 54588.75 88888.00 2015-11-07 23:37:14.875 311 12478.98 119.70 54588.80 88888.00 2015-11-07 23:37:15.000 311 12478.92 119.70 54588.78 88888.00 2015-11-07 23:37:15.125 311 12478.95 119.70 54588.78 88888.00 2015-11-07 23:37:15.250 311 12479.00 119.70 54588.78 88888.00 2015-11-07 23:37:15.375 311 12478.98 119.70 54588.75 88888.00 2015-11-07 23:37:15.500 311 12478.92 119.67 54588.78 88888.00 2015-11-07 23:37:15.625 311 12478.92 119.67 54588.78 88888.00 2015-11-07 23:37:15.750 311 12478.98 119.70 54588.78 88888.00 2015-11-07 23:37:15.875 311 12479.02 119.70 54588.78 88888.00 2015-11-07 23:37:16.000 311 12479.02 119.70 54588.75 88888.00 2015-11-07 23:37:16.125 311 12479.00 119.65 54588.75 88888.00 2015-11-07 23:37:16.250 311 12478.92 119.65 54588.75 88888.00 2015-11-07 23:37:16.375 311 12478.88 119.62 54588.75 88888.00 2015-11-07 23:37:16.500 311 12478.90 119.62 54588.75 88888.00 2015-11-07 23:37:16.625 311 12478.98 119.65 54588.75 88888.00 2015-11-07 23:37:16.750 311 12478.98 119.65 54588.75 88888.00 2015-11-07 23:37:16.875 311 12478.98 119.65 54588.78 88888.00 2015-11-07 23:37:17.000 311 12479.00 119.67 54588.78 88888.00 2015-11-07 23:37:17.125 311 12478.92 119.67 54588.75 88888.00 2015-11-07 23:37:17.250 311 12478.83 119.62 54588.78 88888.00 2015-11-07 23:37:17.375 311 12478.90 119.62 54588.80 88888.00 2015-11-07 23:37:17.500 311 12478.88 119.67 54588.80 88888.00 2015-11-07 23:37:17.625 311 12478.88 119.67 54588.82 88888.00 2015-11-07 23:37:17.750 311 12478.88 119.72 54588.82 88888.00 2015-11-07 23:37:17.875 311 12478.83 119.67 54588.82 88888.00 2015-11-07 23:37:18.000 311 12478.77 119.65 54588.78 88888.00 2015-11-07 23:37:18.125 311 12478.80 119.62 54588.78 88888.00 2015-11-07 23:37:18.250 311 12478.88 119.65 54588.78 88888.00 2015-11-07 23:37:18.375 311 12478.90 119.70 54588.80 88888.00 2015-11-07 23:37:18.500 311 12478.85 119.70 54588.80 88888.00 2015-11-07 23:37:18.625 311 12478.80 119.67 54588.80 88888.00 2015-11-07 23:37:18.750 311 12478.85 119.67 54588.82 88888.00 2015-11-07 23:37:18.875 311 12478.88 119.70 54588.82 88888.00 2015-11-07 23:37:19.000 311 12478.90 119.67 54588.80 88888.00 2015-11-07 23:37:19.125 311 12478.92 119.65 54588.82 88888.00 2015-11-07 23:37:19.250 311 12478.85 119.67 54588.80 88888.00 2015-11-07 23:37:19.375 311 12478.85 119.70 54588.82 88888.00 2015-11-07 23:37:19.500 311 12478.88 119.72 54588.85 88888.00 2015-11-07 23:37:19.625 311 12478.90 119.67 54588.82 88888.00 2015-11-07 23:37:19.750 311 12478.90 119.62 54588.82 88888.00 2015-11-07 23:37:19.875 311 12478.90 119.67 54588.85 88888.00 2015-11-07 23:37:20.000 311 12478.92 119.70 54588.82 88888.00 2015-11-07 23:37:20.125 311 12478.95 119.70 54588.85 88888.00 2015-11-07 23:37:20.250 311 12478.88 119.72 54588.85 88888.00 2015-11-07 23:37:20.375 311 12478.90 119.72 54588.90 88888.00 2015-11-07 23:37:20.500 311 12478.85 119.72 54588.90 88888.00 2015-11-07 23:37:20.625 311 12478.88 119.70 54588.88 88888.00 2015-11-07 23:37:20.750 311 12478.88 119.67 54588.85 88888.00 2015-11-07 23:37:20.875 311 12478.85 119.70 54588.85 88888.00 2015-11-07 23:37:21.000 311 12478.83 119.67 54588.85 88888.00 2015-11-07 23:37:21.125 311 12478.88 119.62 54588.85 88888.00 2015-11-07 23:37:21.250 311 12478.90 119.67 54588.90 88888.00 2015-11-07 23:37:21.375 311 12478.92 119.65 54588.90 88888.00 2015-11-07 23:37:21.500 311 12478.92 119.65 54588.90 88888.00 2015-11-07 23:37:21.625 311 12478.95 119.67 54588.93 88888.00 2015-11-07 23:37:21.750 311 12478.92 119.72 54588.93 88888.00 2015-11-07 23:37:21.875 311 12478.85 119.70 54588.93 88888.00 2015-11-07 23:37:22.000 311 12478.85 119.65 54588.90 88888.00 2015-11-07 23:37:22.125 311 12478.85 119.65 54588.93 88888.00 2015-11-07 23:37:22.250 311 12478.85 119.62 54588.93 88888.00 2015-11-07 23:37:22.375 311 12478.92 119.58 54588.90 88888.00 2015-11-07 23:37:22.500 311 12478.83 119.58 54588.93 88888.00 2015-11-07 23:37:22.625 311 12478.80 119.60 54588.95 88888.00 2015-11-07 23:37:22.750 311 12478.85 119.65 54588.95 88888.00 2015-11-07 23:37:22.875 311 12478.88 119.67 54588.95 88888.00 2015-11-07 23:37:23.000 311 12478.95 119.67 54588.93 88888.00 2015-11-07 23:37:23.125 311 12478.92 119.67 54588.93 88888.00 2015-11-07 23:37:23.250 311 12478.88 119.62 54588.95 88888.00 2015-11-07 23:37:23.375 311 12478.88 119.62 54588.95 88888.00 2015-11-07 23:37:23.500 311 12478.92 119.60 54588.97 88888.00 2015-11-07 23:37:23.625 311 12478.98 119.60 54588.97 88888.00 2015-11-07 23:37:23.750 311 12478.98 119.62 54588.95 88888.00 2015-11-07 23:37:23.875 311 12478.98 119.60 54588.97 88888.00 2015-11-07 23:37:24.000 311 12479.00 119.58 54588.97 88888.00 2015-11-07 23:37:24.125 311 12478.98 119.60 54588.97 88888.00 2015-11-07 23:37:24.250 311 12478.92 119.62 54588.97 88888.00 2015-11-07 23:37:24.375 311 12478.90 119.65 54588.95 88888.00 2015-11-07 23:37:24.500 311 12478.90 119.65 54588.95 88888.00 2015-11-07 23:37:24.625 311 12478.90 119.67 54588.95 88888.00 2015-11-07 23:37:24.750 311 12478.95 119.72 54588.97 88888.00 2015-11-07 23:37:24.875 311 12478.98 119.75 54588.97 88888.00 2015-11-07 23:37:25.000 311 12479.00 119.70 54588.97 88888.00 2015-11-07 23:37:25.125 311 12478.98 119.67 54588.97 88888.00 2015-11-07 23:37:25.250 311 12478.98 119.62 54589.00 88888.00 2015-11-07 23:37:25.375 311 12478.98 119.65 54589.00 88888.00 2015-11-07 23:37:25.500 311 12478.92 119.70 54589.00 88888.00 2015-11-07 23:37:25.625 311 12478.98 119.67 54589.00 88888.00 2015-11-07 23:37:25.750 311 12479.02 119.65 54589.00 88888.00 2015-11-07 23:37:25.875 311 12479.08 119.70 54589.03 88888.00 2015-11-07 23:37:26.000 311 12479.00 119.75 54589.03 88888.00 2015-11-07 23:37:26.125 311 12478.95 119.78 54589.03 88888.00 2015-11-07 23:37:26.250 311 12478.88 119.70 54589.00 88888.00 2015-11-07 23:37:26.375 311 12478.92 119.65 54588.97 88888.00 2015-11-07 23:37:26.500 311 12478.92 119.62 54588.97 88888.00 2015-11-07 23:37:26.625 311 12478.92 119.67 54588.97 88888.00 2015-11-07 23:37:26.750 311 12478.90 119.70 54589.00 88888.00 2015-11-07 23:37:26.875 311 12478.98 119.70 54589.00 88888.00 2015-11-07 23:37:27.000 311 12479.00 119.67 54589.05 88888.00 2015-11-07 23:37:27.125 311 12478.98 119.65 54589.05 88888.00 2015-11-07 23:37:27.250 311 12478.92 119.62 54589.05 88888.00 2015-11-07 23:37:27.375 311 12478.88 119.65 54589.07 88888.00 2015-11-07 23:37:27.500 311 12478.83 119.65 54589.05 88888.00 2015-11-07 23:37:27.625 311 12478.85 119.67 54589.03 88888.00 2015-11-07 23:37:27.750 311 12478.88 119.62 54589.03 88888.00 2015-11-07 23:37:27.875 311 12478.85 119.67 54589.07 88888.00 2015-11-07 23:37:28.000 311 12478.92 119.72 54589.05 88888.00 2015-11-07 23:37:28.125 311 12478.98 119.72 54589.05 88888.00 2015-11-07 23:37:28.250 311 12478.88 119.67 54589.07 88888.00 2015-11-07 23:37:28.375 311 12478.90 119.67 54589.07 88888.00 2015-11-07 23:37:28.500 311 12478.92 119.72 54589.07 88888.00 2015-11-07 23:37:28.625 311 12478.85 119.75 54589.15 88888.00 2015-11-07 23:37:28.750 311 12478.92 119.72 54589.15 88888.00 2015-11-07 23:37:28.875 311 12478.95 119.72 54589.15 88888.00 2015-11-07 23:37:29.000 311 12478.92 119.70 54589.12 88888.00 2015-11-07 23:37:29.125 311 12478.85 119.72 54589.12 88888.00 2015-11-07 23:37:29.250 311 12478.80 119.72 54589.12 88888.00 2015-11-07 23:37:29.375 311 12478.83 119.70 54589.12 88888.00 2015-11-07 23:37:29.500 311 12478.77 119.65 54589.10 88888.00 2015-11-07 23:37:29.625 311 12478.80 119.70 54589.10 88888.00 2015-11-07 23:37:29.750 311 12478.83 119.67 54589.15 88888.00 2015-11-07 23:37:29.875 311 12478.90 119.65 54589.12 88888.00 2015-11-07 23:37:30.000 311 12478.92 119.65 54589.15 88888.00 2015-11-07 23:37:30.125 311 12478.88 119.67 54589.18 88888.00 2015-11-07 23:37:30.250 311 12478.83 119.67 54589.15 88888.00 2015-11-07 23:37:30.375 311 12478.90 119.70 54589.15 88888.00 2015-11-07 23:37:30.500 311 12478.92 119.67 54589.15 88888.00 2015-11-07 23:37:30.625 311 12478.88 119.65 54589.15 88888.00 2015-11-07 23:37:30.750 311 12478.90 119.62 54589.12 88888.00 2015-11-07 23:37:30.875 311 12478.92 119.65 54589.15 88888.00 2015-11-07 23:37:31.000 311 12478.92 119.72 54589.15 88888.00 2015-11-07 23:37:31.125 311 12478.95 119.70 54589.15 88888.00 2015-11-07 23:37:31.250 311 12478.92 119.67 54589.18 88888.00 2015-11-07 23:37:31.375 311 12478.88 119.65 54589.18 88888.00 2015-11-07 23:37:31.500 311 12478.83 119.67 54589.15 88888.00 2015-11-07 23:37:31.625 311 12478.90 119.72 54589.20 88888.00 2015-11-07 23:37:31.750 311 12478.88 119.75 54589.18 88888.00 2015-11-07 23:37:31.875 311 12478.85 119.75 54589.20 88888.00 2015-11-07 23:37:32.000 311 12478.88 119.78 54589.20 88888.00 2015-11-07 23:37:32.125 311 12478.88 119.72 54589.22 88888.00 2015-11-07 23:37:32.250 311 12478.83 119.67 54589.20 88888.00 2015-11-07 23:37:32.375 311 12478.88 119.67 54589.20 88888.00 2015-11-07 23:37:32.500 311 12478.85 119.67 54589.18 88888.00 2015-11-07 23:37:32.625 311 12478.80 119.65 54589.20 88888.00 2015-11-07 23:37:32.750 311 12478.80 119.62 54589.22 88888.00 2015-11-07 23:37:32.875 311 12478.83 119.70 54589.20 88888.00 2015-11-07 23:37:33.000 311 12478.85 119.67 54589.20 88888.00 2015-11-07 23:37:33.125 311 12478.83 119.65 54589.20 88888.00 2015-11-07 23:37:33.250 311 12478.83 119.70 54589.22 88888.00 2015-11-07 23:37:33.375 311 12478.85 119.67 54589.22 88888.00 2015-11-07 23:37:33.500 311 12478.83 119.67 54589.22 88888.00 2015-11-07 23:37:33.625 311 12478.85 119.60 54589.20 88888.00 2015-11-07 23:37:33.750 311 12478.85 119.65 54589.22 88888.00 2015-11-07 23:37:33.875 311 12478.85 119.67 54589.22 88888.00 2015-11-07 23:37:34.000 311 12478.83 119.65 54589.25 88888.00 2015-11-07 23:37:34.125 311 12478.85 119.67 54589.30 88888.00 2015-11-07 23:37:34.250 311 12478.83 119.62 54589.28 88888.00 2015-11-07 23:37:34.375 311 12478.88 119.62 54589.28 88888.00 2015-11-07 23:37:34.500 311 12478.90 119.60 54589.30 88888.00 2015-11-07 23:37:34.625 311 12478.88 119.60 54589.25 88888.00 2015-11-07 23:37:34.750 311 12478.98 119.62 54589.28 88888.00 2015-11-07 23:37:34.875 311 12478.95 119.62 54589.28 88888.00 2015-11-07 23:37:35.000 311 12478.83 119.60 54589.25 88888.00 2015-11-07 23:37:35.125 311 12478.83 119.62 54589.25 88888.00 2015-11-07 23:37:35.250 311 12478.85 119.58 54589.25 88888.00 2015-11-07 23:37:35.375 311 12478.85 119.55 54589.25 88888.00 2015-11-07 23:37:35.500 311 12478.83 119.55 54589.25 88888.00 2015-11-07 23:37:35.625 311 12478.85 119.53 54589.25 88888.00 2015-11-07 23:37:35.750 311 12478.85 119.50 54589.28 88888.00 2015-11-07 23:37:35.875 311 12478.83 119.50 54589.28 88888.00 2015-11-07 23:37:36.000 311 12478.88 119.50 54589.28 88888.00 2015-11-07 23:37:36.125 311 12478.85 119.50 54589.32 88888.00 2015-11-07 23:37:36.250 311 12478.85 119.50 54589.30 88888.00 2015-11-07 23:37:36.375 311 12478.85 119.53 54589.30 88888.00 2015-11-07 23:37:36.500 311 12478.83 119.55 54589.32 88888.00 2015-11-07 23:37:36.625 311 12478.85 119.50 54589.30 88888.00 2015-11-07 23:37:36.750 311 12478.80 119.47 54589.30 88888.00 2015-11-07 23:37:36.875 311 12478.80 119.50 54589.30 88888.00 2015-11-07 23:37:37.000 311 12478.80 119.50 54589.30 88888.00 2015-11-07 23:37:37.125 311 12478.85 119.50 54589.35 88888.00 2015-11-07 23:37:37.250 311 12478.80 119.50 54589.35 88888.00 2015-11-07 23:37:37.375 311 12478.80 119.50 54589.35 88888.00 2015-11-07 23:37:37.500 311 12478.77 119.53 54589.35 88888.00 2015-11-07 23:37:37.625 311 12478.75 119.55 54589.35 88888.00 2015-11-07 23:37:37.750 311 12478.80 119.53 54589.38 88888.00 2015-11-07 23:37:37.875 311 12478.85 119.55 54589.38 88888.00 2015-11-07 23:37:38.000 311 12478.83 119.53 54589.35 88888.00 2015-11-07 23:37:38.125 311 12478.85 119.53 54589.40 88888.00 2015-11-07 23:37:38.250 311 12478.85 119.53 54589.43 88888.00 2015-11-07 23:37:38.375 311 12478.85 119.53 54589.40 88888.00 2015-11-07 23:37:38.500 311 12478.90 119.53 54589.40 88888.00 2015-11-07 23:37:38.625 311 12478.85 119.53 54589.40 88888.00 2015-11-07 23:37:38.750 311 12478.80 119.50 54589.43 88888.00 2015-11-07 23:37:38.875 311 12478.83 119.53 54589.45 88888.00 2015-11-07 23:37:39.000 311 12478.83 119.50 54589.43 88888.00 2015-11-07 23:37:39.125 311 12478.88 119.50 54589.45 88888.00 2015-11-07 23:37:39.250 311 12478.85 119.50 54589.45 88888.00 2015-11-07 23:37:39.375 311 12478.90 119.53 54589.47 88888.00 2015-11-07 23:37:39.500 311 12478.90 119.55 54589.45 88888.00 2015-11-07 23:37:39.625 311 12478.90 119.53 54589.47 88888.00 2015-11-07 23:37:39.750 311 12478.95 119.47 54589.45 88888.00 2015-11-07 23:37:39.875 311 12478.90 119.53 54589.45 88888.00 2015-11-07 23:37:40.000 311 12478.85 119.53 54589.45 88888.00 2015-11-07 23:37:40.125 311 12478.88 119.50 54589.47 88888.00 2015-11-07 23:37:40.250 311 12478.90 119.53 54589.53 88888.00 2015-11-07 23:37:40.375 311 12478.95 119.50 54589.50 88888.00 2015-11-07 23:37:40.500 311 12478.90 119.53 54589.50 88888.00 2015-11-07 23:37:40.625 311 12478.88 119.53 54589.47 88888.00 2015-11-07 23:37:40.750 311 12478.88 119.58 54589.47 88888.00 2015-11-07 23:37:40.875 311 12478.88 119.60 54589.50 88888.00 2015-11-07 23:37:41.000 311 12478.85 119.58 54589.50 88888.00 2015-11-07 23:37:41.125 311 12478.80 119.53 54589.50 88888.00 2015-11-07 23:37:41.250 311 12478.80 119.47 54589.53 88888.00 2015-11-07 23:37:41.375 311 12478.83 119.45 54589.53 88888.00 2015-11-07 23:37:41.500 311 12478.83 119.47 54589.50 88888.00 2015-11-07 23:37:41.625 311 12478.83 119.47 54589.50 88888.00 2015-11-07 23:37:41.750 311 12478.83 119.47 54589.50 88888.00 2015-11-07 23:37:41.875 311 12478.75 119.50 54589.53 88888.00 2015-11-07 23:37:42.000 311 12478.73 119.55 54589.53 88888.00 2015-11-07 23:37:42.125 311 12478.77 119.53 54589.55 88888.00 2015-11-07 23:37:42.250 311 12478.77 119.45 54589.53 88888.00 2015-11-07 23:37:42.375 311 12478.80 119.50 54589.53 88888.00 2015-11-07 23:37:42.500 311 12478.75 119.55 54589.53 88888.00 2015-11-07 23:37:42.625 311 12478.75 119.50 54589.53 88888.00 2015-11-07 23:37:42.750 311 12478.80 119.50 54589.55 88888.00 2015-11-07 23:37:42.875 311 12478.80 119.53 54589.55 88888.00 2015-11-07 23:37:43.000 311 12478.77 119.53 54589.55 88888.00 2015-11-07 23:37:43.125 311 12478.75 119.50 54589.55 88888.00 2015-11-07 23:37:43.250 311 12478.77 119.50 54589.55 88888.00 2015-11-07 23:37:43.375 311 12478.75 119.47 54589.55 88888.00 2015-11-07 23:37:43.500 311 12478.70 119.47 54589.57 88888.00 2015-11-07 23:37:43.625 311 12478.73 119.45 54589.57 88888.00 2015-11-07 23:37:43.750 311 12478.83 119.45 54589.57 88888.00 2015-11-07 23:37:43.875 311 12478.85 119.50 54589.57 88888.00 2015-11-07 23:37:44.000 311 12478.75 119.50 54589.57 88888.00 2015-11-07 23:37:44.125 311 12478.73 119.45 54589.57 88888.00 2015-11-07 23:37:44.250 311 12478.77 119.45 54589.60 88888.00 2015-11-07 23:37:44.375 311 12478.73 119.47 54589.62 88888.00 2015-11-07 23:37:44.500 311 12478.67 119.50 54589.62 88888.00 2015-11-07 23:37:44.625 311 12478.73 119.53 54589.60 88888.00 2015-11-07 23:37:44.750 311 12478.73 119.53 54589.60 88888.00 2015-11-07 23:37:44.875 311 12478.80 119.50 54589.60 88888.00 2015-11-07 23:37:45.000 311 12478.83 119.45 54589.57 88888.00 2015-11-07 23:37:45.125 311 12478.85 119.45 54589.57 88888.00 2015-11-07 23:37:45.250 311 12478.77 119.50 54589.62 88888.00 2015-11-07 23:37:45.375 311 12478.77 119.50 54589.60 88888.00 2015-11-07 23:37:45.500 311 12478.83 119.45 54589.62 88888.00 2015-11-07 23:37:45.625 311 12478.80 119.45 54589.60 88888.00 2015-11-07 23:37:45.750 311 12478.80 119.45 54589.62 88888.00 2015-11-07 23:37:45.875 311 12478.83 119.42 54589.65 88888.00 2015-11-07 23:37:46.000 311 12478.80 119.42 54589.62 88888.00 2015-11-07 23:37:46.125 311 12478.77 119.45 54589.60 88888.00 2015-11-07 23:37:46.250 311 12478.70 119.42 54589.60 88888.00 2015-11-07 23:37:46.375 311 12478.73 119.42 54589.65 88888.00 2015-11-07 23:37:46.500 311 12478.70 119.45 54589.65 88888.00 2015-11-07 23:37:46.625 311 12478.75 119.47 54589.65 88888.00 2015-11-07 23:37:46.750 311 12478.83 119.40 54589.65 88888.00 2015-11-07 23:37:46.875 311 12478.75 119.38 54589.62 88888.00 2015-11-07 23:37:47.000 311 12478.65 119.35 54589.60 88888.00 2015-11-07 23:37:47.125 311 12478.62 119.38 54589.62 88888.00 2015-11-07 23:37:47.250 311 12478.65 119.38 54589.68 88888.00 2015-11-07 23:37:47.375 311 12478.75 119.35 54589.70 88888.00 2015-11-07 23:37:47.500 311 12478.77 119.38 54589.68 88888.00 2015-11-07 23:37:47.625 311 12478.80 119.38 54589.65 88888.00 2015-11-07 23:37:47.750 311 12478.73 119.38 54589.68 88888.00 2015-11-07 23:37:47.875 311 12478.70 119.35 54589.70 88888.00 2015-11-07 23:37:48.000 311 12478.75 119.30 54589.65 88888.00 2015-11-07 23:37:48.125 311 12478.75 119.30 54589.65 88888.00 2015-11-07 23:37:48.250 311 12478.73 119.35 54589.68 88888.00 2015-11-07 23:37:48.375 311 12478.80 119.35 54589.68 88888.00 2015-11-07 23:37:48.500 311 12478.80 119.33 54589.68 88888.00 2015-11-07 23:37:48.625 311 12478.77 119.35 54589.70 88888.00 2015-11-07 23:37:48.750 311 12478.73 119.38 54589.68 88888.00 2015-11-07 23:37:48.875 311 12478.65 119.38 54589.70 88888.00 2015-11-07 23:37:49.000 311 12478.67 119.38 54589.70 88888.00 2015-11-07 23:37:49.125 311 12478.65 119.40 54589.70 88888.00 2015-11-07 23:37:49.250 311 12478.65 119.42 54589.70 88888.00 2015-11-07 23:37:49.375 311 12478.70 119.38 54589.70 88888.00 2015-11-07 23:37:49.500 311 12478.73 119.35 54589.70 88888.00 2015-11-07 23:37:49.625 311 12478.70 119.35 54589.72 88888.00 2015-11-07 23:37:49.750 311 12478.70 119.40 54589.70 88888.00 2015-11-07 23:37:49.875 311 12478.77 119.35 54589.68 88888.00 2015-11-07 23:37:50.000 311 12478.80 119.38 54589.70 88888.00 2015-11-07 23:37:50.125 311 12478.73 119.38 54589.68 88888.00 2015-11-07 23:37:50.250 311 12478.67 119.35 54589.70 88888.00 2015-11-07 23:37:50.375 311 12478.67 119.33 54589.68 88888.00 2015-11-07 23:37:50.500 311 12478.67 119.33 54589.68 88888.00 2015-11-07 23:37:50.625 311 12478.65 119.38 54589.70 88888.00 2015-11-07 23:37:50.750 311 12478.73 119.42 54589.70 88888.00 2015-11-07 23:37:50.875 311 12478.75 119.38 54589.72 88888.00 2015-11-07 23:37:51.000 311 12478.73 119.35 54589.72 88888.00 2015-11-07 23:37:51.125 311 12478.73 119.40 54589.72 88888.00 2015-11-07 23:37:51.250 311 12478.70 119.38 54589.72 88888.00 2015-11-07 23:37:51.375 311 12478.73 119.38 54589.72 88888.00 2015-11-07 23:37:51.500 311 12478.70 119.38 54589.75 88888.00 2015-11-07 23:37:51.625 311 12478.77 119.35 54589.80 88888.00 2015-11-07 23:37:51.750 311 12478.85 119.35 54589.78 88888.00 2015-11-07 23:37:51.875 311 12478.80 119.33 54589.75 88888.00 2015-11-07 23:37:52.000 311 12478.75 119.30 54589.75 88888.00 2015-11-07 23:37:52.125 311 12478.75 119.33 54589.78 88888.00 2015-11-07 23:37:52.250 311 12478.75 119.33 54589.78 88888.00 2015-11-07 23:37:52.375 311 12478.80 119.35 54589.78 88888.00 2015-11-07 23:37:52.500 311 12478.73 119.35 54589.78 88888.00 2015-11-07 23:37:52.625 311 12478.73 119.38 54589.78 88888.00 2015-11-07 23:37:52.750 311 12478.77 119.35 54589.78 88888.00 2015-11-07 23:37:52.875 311 12478.75 119.35 54589.80 88888.00 2015-11-07 23:37:53.000 311 12478.70 119.30 54589.78 88888.00 2015-11-07 23:37:53.125 311 12478.67 119.30 54589.78 88888.00 2015-11-07 23:37:53.250 311 12478.65 119.28 54589.78 88888.00 2015-11-07 23:37:53.375 311 12478.67 119.33 54589.80 88888.00 2015-11-07 23:37:53.500 311 12478.67 119.35 54589.80 88888.00 2015-11-07 23:37:53.625 311 12478.65 119.33 54589.80 88888.00 2015-11-07 23:37:53.750 311 12478.62 119.30 54589.80 88888.00 2015-11-07 23:37:53.875 311 12478.67 119.28 54589.78 88888.00 2015-11-07 23:37:54.000 311 12478.70 119.28 54589.80 88888.00 2015-11-07 23:37:54.125 311 12478.65 119.30 54589.82 88888.00 2015-11-07 23:37:54.250 311 12478.62 119.38 54589.85 88888.00 2015-11-07 23:37:54.375 311 12478.58 119.38 54589.85 88888.00 2015-11-07 23:37:54.500 311 12478.62 119.40 54589.88 88888.00 2015-11-07 23:37:54.625 311 12478.67 119.38 54589.88 88888.00 2015-11-07 23:37:54.750 311 12478.67 119.38 54589.88 88888.00 2015-11-07 23:37:54.875 311 12478.73 119.33 54589.85 88888.00 2015-11-07 23:37:55.000 311 12478.73 119.30 54589.82 88888.00 2015-11-07 23:37:55.125 311 12478.67 119.30 54589.82 88888.00 2015-11-07 23:37:55.250 311 12478.67 119.30 54589.85 88888.00 2015-11-07 23:37:55.375 311 12478.75 119.30 54589.85 88888.00 2015-11-07 23:37:55.500 311 12478.75 119.30 54589.82 88888.00 2015-11-07 23:37:55.625 311 12478.70 119.33 54589.85 88888.00 2015-11-07 23:37:55.750 311 12478.67 119.33 54589.85 88888.00 2015-11-07 23:37:55.875 311 12478.67 119.35 54589.85 88888.00 2015-11-07 23:37:56.000 311 12478.65 119.38 54589.82 88888.00 2015-11-07 23:37:56.125 311 12478.62 119.40 54589.85 88888.00 2015-11-07 23:37:56.250 311 12478.62 119.38 54589.85 88888.00 2015-11-07 23:37:56.375 311 12478.73 119.33 54589.88 88888.00 2015-11-07 23:37:56.500 311 12478.75 119.35 54589.90 88888.00 2015-11-07 23:37:56.625 311 12478.73 119.38 54589.85 88888.00 2015-11-07 23:37:56.750 311 12478.62 119.42 54589.88 88888.00 2015-11-07 23:37:56.875 311 12478.62 119.45 54589.85 88888.00 2015-11-07 23:37:57.000 311 12478.62 119.42 54589.82 88888.00 2015-11-07 23:37:57.125 311 12478.65 119.45 54589.88 88888.00 2015-11-07 23:37:57.250 311 12478.67 119.45 54589.90 88888.00 2015-11-07 23:37:57.375 311 12478.65 119.47 54589.88 88888.00 2015-11-07 23:37:57.500 311 12478.65 119.45 54589.88 88888.00 2015-11-07 23:37:57.625 311 12478.75 119.42 54589.90 88888.00 2015-11-07 23:37:57.750 311 12478.77 119.42 54589.88 88888.00 2015-11-07 23:37:57.875 311 12478.75 119.40 54589.90 88888.00 2015-11-07 23:37:58.000 311 12478.73 119.38 54589.90 88888.00 2015-11-07 23:37:58.125 311 12478.65 119.35 54589.90 88888.00 2015-11-07 23:37:58.250 311 12478.60 119.38 54589.93 88888.00 2015-11-07 23:37:58.375 311 12478.62 119.40 54589.93 88888.00 2015-11-07 23:37:58.500 311 12478.65 119.45 54589.95 88888.00 2015-11-07 23:37:58.625 311 12478.73 119.42 54589.93 88888.00 2015-11-07 23:37:58.750 311 12478.75 119.42 54589.95 88888.00 2015-11-07 23:37:58.875 311 12478.77 119.42 54589.95 88888.00 2015-11-07 23:37:59.000 311 12478.75 119.45 54589.93 88888.00 2015-11-07 23:37:59.125 311 12478.73 119.42 54589.95 88888.00 2015-11-07 23:37:59.250 311 12478.60 119.42 54589.97 88888.00 2015-11-07 23:37:59.375 311 12478.67 119.42 54589.95 88888.00 2015-11-07 23:37:59.500 311 12478.75 119.45 54589.95 88888.00 2015-11-07 23:37:59.625 311 12478.75 119.47 54589.95 88888.00 2015-11-07 23:37:59.750 311 12478.67 119.47 54589.97 88888.00 2015-11-07 23:37:59.875 311 12478.65 119.45 54589.97 88888.00 2015-11-07 23:38:00.000 311 12478.65 119.45 54589.95 88888.00 2015-11-07 23:38:00.125 311 12478.67 119.45 54589.93 88888.00 2015-11-07 23:38:00.250 311 12478.65 119.47 54589.95 88888.00 2015-11-07 23:38:00.375 311 12478.65 119.45 54589.97 88888.00 2015-11-07 23:38:00.500 311 12478.67 119.42 54589.97 88888.00 2015-11-07 23:38:00.625 311 12478.73 119.50 54589.95 88888.00 2015-11-07 23:38:00.750 311 12478.75 119.50 54589.95 88888.00 2015-11-07 23:38:00.875 311 12478.73 119.45 54589.93 88888.00 2015-11-07 23:38:01.000 311 12478.70 119.42 54589.93 88888.00 2015-11-07 23:38:01.125 311 12478.67 119.47 54589.90 88888.00 2015-11-07 23:38:01.250 311 12478.62 119.42 54589.95 88888.00 2015-11-07 23:38:01.375 311 12478.60 119.42 54589.95 88888.00 2015-11-07 23:38:01.500 311 12478.55 119.40 54589.93 88888.00 2015-11-07 23:38:01.625 311 12478.55 119.42 54589.95 88888.00 2015-11-07 23:38:01.750 311 12478.60 119.40 54589.95 88888.00 2015-11-07 23:38:01.875 311 12478.67 119.38 54589.95 88888.00 2015-11-07 23:38:02.000 311 12478.65 119.35 54589.93 88888.00 2015-11-07 23:38:02.125 311 12478.62 119.38 54589.95 88888.00 2015-11-07 23:38:02.250 311 12478.67 119.40 54590.00 88888.00 2015-11-07 23:38:02.375 311 12478.67 119.40 54589.95 88888.00 2015-11-07 23:38:02.500 311 12478.58 119.38 54589.95 88888.00 2015-11-07 23:38:02.625 311 12478.52 119.30 54589.93 88888.00 2015-11-07 23:38:02.750 311 12478.55 119.33 54589.95 88888.00 2015-11-07 23:38:02.875 311 12478.55 119.33 54589.95 88888.00 2015-11-07 23:38:03.000 311 12478.58 119.38 54589.95 88888.00 2015-11-07 23:38:03.125 311 12478.60 119.40 54589.97 88888.00 2015-11-07 23:38:03.250 311 12478.60 119.40 54590.00 88888.00 2015-11-07 23:38:03.375 311 12478.65 119.42 54589.97 88888.00 2015-11-07 23:38:03.500 311 12478.60 119.42 54589.97 88888.00 2015-11-07 23:38:03.625 311 12478.62 119.40 54589.95 88888.00 2015-11-07 23:38:03.750 311 12478.70 119.42 54589.97 88888.00 2015-11-07 23:38:03.875 311 12478.67 119.45 54590.00 88888.00 2015-11-07 23:38:04.000 311 12478.65 119.40 54589.97 88888.00 2015-11-07 23:38:04.125 311 12478.65 119.40 54590.00 88888.00 2015-11-07 23:38:04.250 311 12478.70 119.45 54590.03 88888.00 2015-11-07 23:38:04.375 311 12478.73 119.42 54590.00 88888.00 2015-11-07 23:38:04.500 311 12478.67 119.40 54589.97 88888.00 2015-11-07 23:38:04.625 311 12478.73 119.38 54589.95 88888.00 2015-11-07 23:38:04.750 311 12478.75 119.38 54589.97 88888.00 2015-11-07 23:38:04.875 311 12478.75 119.35 54590.00 88888.00 2015-11-07 23:38:05.000 311 12478.73 119.35 54590.00 88888.00 2015-11-07 23:38:05.125 311 12478.73 119.35 54590.00 88888.00 2015-11-07 23:38:05.250 311 12478.67 119.40 54590.00 88888.00 2015-11-07 23:38:05.375 311 12478.70 119.42 54590.00 88888.00 2015-11-07 23:38:05.500 311 12478.77 119.42 54590.00 88888.00 2015-11-07 23:38:05.625 311 12478.75 119.40 54590.00 88888.00 2015-11-07 23:38:05.750 311 12478.70 119.40 54590.03 88888.00 2015-11-07 23:38:05.875 311 12478.65 119.40 54590.00 88888.00 2015-11-07 23:38:06.000 311 12478.65 119.33 54589.97 88888.00 2015-11-07 23:38:06.125 311 12478.65 119.38 54589.97 88888.00 2015-11-07 23:38:06.250 311 12478.65 119.40 54589.97 88888.00 2015-11-07 23:38:06.375 311 12478.73 119.42 54590.00 88888.00 2015-11-07 23:38:06.500 311 12478.73 119.40 54590.03 88888.00 2015-11-07 23:38:06.625 311 12478.70 119.38 54590.03 88888.00 2015-11-07 23:38:06.750 311 12478.62 119.38 54590.00 88888.00 2015-11-07 23:38:06.875 311 12478.62 119.38 54589.97 88888.00 2015-11-07 23:38:07.000 311 12478.60 119.30 54589.90 88888.00 2015-11-07 23:38:07.125 311 12478.62 119.33 54589.97 88888.00 2015-11-07 23:38:07.250 311 12478.62 119.33 54590.00 88888.00 2015-11-07 23:38:07.375 311 12478.65 119.35 54589.97 88888.00 2015-11-07 23:38:07.500 311 12478.62 119.33 54590.00 88888.00 2015-11-07 23:38:07.625 311 12478.70 119.35 54590.00 88888.00 2015-11-07 23:38:07.750 311 12478.73 119.35 54590.00 88888.00 2015-11-07 23:38:07.875 311 12478.67 119.38 54590.05 88888.00 2015-11-07 23:38:08.000 311 12478.65 119.38 54590.00 88888.00 2015-11-07 23:38:08.125 311 12478.65 119.38 54590.00 88888.00 2015-11-07 23:38:08.250 311 12478.65 119.38 54590.00 88888.00 2015-11-07 23:38:08.375 311 12478.67 119.40 54589.97 88888.00 2015-11-07 23:38:08.500 311 12478.65 119.38 54590.00 88888.00 2015-11-07 23:38:08.625 311 12478.62 119.40 54590.03 88888.00 2015-11-07 23:38:08.750 311 12478.60 119.40 54590.05 88888.00 2015-11-07 23:38:08.875 311 12478.62 119.42 54590.00 88888.00 2015-11-07 23:38:09.000 311 12478.62 119.35 54590.00 88888.00 2015-11-07 23:38:09.125 311 12478.58 119.35 54590.00 88888.00 2015-11-07 23:38:09.250 311 12478.60 119.40 54590.03 88888.00 2015-11-07 23:38:09.375 311 12478.70 119.40 54590.00 88888.00 2015-11-07 23:38:09.500 311 12478.77 119.40 54590.00 88888.00 2015-11-07 23:38:09.625 311 12478.77 119.38 54590.03 88888.00 2015-11-07 23:38:09.750 311 12478.75 119.35 54590.00 88888.00 2015-11-07 23:38:09.875 311 12478.73 119.35 54589.97 88888.00 2015-11-07 23:38:10.000 311 12478.67 119.35 54589.97 88888.00 2015-11-07 23:38:10.125 311 12478.65 119.38 54589.97 88888.00 2015-11-07 23:38:10.250 311 12478.65 119.33 54590.00 88888.00 2015-11-07 23:38:10.375 311 12478.77 119.33 54590.00 88888.00 2015-11-07 23:38:10.500 311 12478.73 119.33 54589.97 88888.00 2015-11-07 23:38:10.625 311 12478.73 119.33 54589.95 88888.00 2015-11-07 23:38:10.750 311 12478.77 119.35 54589.95 88888.00 2015-11-07 23:38:10.875 311 12478.75 119.35 54590.00 88888.00 2015-11-07 23:38:11.000 311 12478.77 119.33 54589.95 88888.00 2015-11-07 23:38:11.125 311 12478.77 119.33 54589.97 88888.00 2015-11-07 23:38:11.250 311 12478.83 119.30 54590.00 88888.00 2015-11-07 23:38:11.375 311 12478.85 119.33 54590.00 88888.00 2015-11-07 23:38:11.500 311 12478.85 119.38 54590.03 88888.00 2015-11-07 23:38:11.625 311 12478.80 119.35 54590.00 88888.00 2015-11-07 23:38:11.750 311 12478.83 119.38 54589.95 88888.00 2015-11-07 23:38:11.875 311 12478.85 119.42 54589.97 88888.00 2015-11-07 23:38:12.000 311 12478.80 119.40 54590.00 88888.00 2015-11-07 23:38:12.125 311 12478.80 119.40 54590.00 88888.00 2015-11-07 23:38:12.250 311 12478.80 119.42 54590.00 88888.00 2015-11-07 23:38:12.375 311 12478.85 119.40 54590.00 88888.00 2015-11-07 23:38:12.500 311 12478.83 119.42 54590.03 88888.00 2015-11-07 23:38:12.625 311 12478.83 119.45 54590.03 88888.00 2015-11-07 23:38:12.750 311 12478.83 119.42 54590.03 88888.00 2015-11-07 23:38:12.875 311 12478.77 119.40 54590.00 88888.00 2015-11-07 23:38:13.000 311 12478.77 119.40 54590.00 88888.00 2015-11-07 23:38:13.125 311 12478.80 119.40 54590.03 88888.00 2015-11-07 23:38:13.250 311 12478.77 119.38 54590.03 88888.00 2015-11-07 23:38:13.375 311 12478.80 119.40 54590.03 88888.00 2015-11-07 23:38:13.500 311 12478.75 119.40 54590.05 88888.00 2015-11-07 23:38:13.625 311 12478.77 119.38 54590.05 88888.00 2015-11-07 23:38:13.750 311 12478.80 119.35 54590.03 88888.00 2015-11-07 23:38:13.875 311 12478.83 119.38 54590.03 88888.00 2015-11-07 23:38:14.000 311 12478.80 119.40 54590.05 88888.00 2015-11-07 23:38:14.125 311 12478.80 119.38 54590.07 88888.00 2015-11-07 23:38:14.250 311 12478.83 119.35 54590.07 88888.00 2015-11-07 23:38:14.375 311 12478.88 119.38 54590.05 88888.00 2015-11-07 23:38:14.500 311 12478.88 119.38 54590.05 88888.00 2015-11-07 23:38:14.625 311 12478.77 119.40 54590.03 88888.00 2015-11-07 23:38:14.750 311 12478.75 119.45 54590.03 88888.00 2015-11-07 23:38:14.875 311 12478.80 119.47 54590.05 88888.00 2015-11-07 23:38:15.000 311 12478.90 119.47 54590.03 88888.00 2015-11-07 23:38:15.125 311 12478.88 119.47 54590.05 88888.00 2015-11-07 23:38:15.250 311 12478.80 119.47 54590.03 88888.00 2015-11-07 23:38:15.375 311 12478.77 119.50 54590.05 88888.00 2015-11-07 23:38:15.500 311 12478.75 119.45 54590.03 88888.00 2015-11-07 23:38:15.625 311 12478.73 119.47 54590.03 88888.00 2015-11-07 23:38:15.750 311 12478.75 119.47 54590.05 88888.00 2015-11-07 23:38:15.875 311 12478.85 119.47 54590.05 88888.00 2015-11-07 23:38:16.000 311 12478.92 119.53 54590.03 88888.00 2015-11-07 23:38:16.125 311 12478.92 119.53 54590.03 88888.00 2015-11-07 23:38:16.250 311 12478.88 119.47 54590.07 88888.00 2015-11-07 23:38:16.375 311 12478.80 119.47 54590.05 88888.00 2015-11-07 23:38:16.500 311 12478.70 119.53 54590.07 88888.00 2015-11-07 23:38:16.625 311 12478.73 119.50 54590.03 88888.00 2015-11-07 23:38:16.750 311 12478.75 119.50 54590.03 88888.00 2015-11-07 23:38:16.875 311 12478.83 119.47 54590.00 88888.00 2015-11-07 23:38:17.000 311 12478.90 119.47 54590.05 88888.00 2015-11-07 23:38:17.125 311 12478.85 119.53 54590.05 88888.00 2015-11-07 23:38:17.250 311 12478.80 119.53 54590.05 88888.00 2015-11-07 23:38:17.375 311 12478.83 119.55 54590.07 88888.00 2015-11-07 23:38:17.500 311 12478.80 119.55 54590.10 88888.00 2015-11-07 23:38:17.625 311 12478.83 119.55 54590.07 88888.00 2015-11-07 23:38:17.750 311 12478.88 119.60 54590.10 88888.00 2015-11-07 23:38:17.875 311 12478.92 119.58 54590.07 88888.00 2015-11-07 23:38:18.000 311 12479.00 119.58 54590.07 88888.00 2015-11-07 23:38:18.125 311 12478.98 119.58 54590.10 88888.00 2015-11-07 23:38:18.250 311 12478.88 119.55 54590.05 88888.00 2015-11-07 23:38:18.375 311 12478.83 119.55 54590.07 88888.00 2015-11-07 23:38:18.500 311 12478.85 119.53 54590.07 88888.00 2015-11-07 23:38:18.625 311 12478.80 119.50 54590.05 88888.00 2015-11-07 23:38:18.750 311 12478.77 119.53 54590.07 88888.00 2015-11-07 23:38:18.875 311 12478.75 119.53 54590.05 88888.00 2015-11-07 23:38:19.000 311 12478.75 119.50 54590.05 88888.00 2015-11-07 23:38:19.125 311 12478.77 119.53 54590.07 88888.00 2015-11-07 23:38:19.250 311 12478.77 119.53 54590.10 88888.00 2015-11-07 23:38:19.375 311 12478.77 119.53 54590.10 88888.00 2015-11-07 23:38:19.500 311 12478.80 119.55 54590.10 88888.00 2015-11-07 23:38:19.625 311 12478.85 119.55 54590.12 88888.00 2015-11-07 23:38:19.750 311 12478.83 119.53 54590.10 88888.00 2015-11-07 23:38:19.875 311 12478.83 119.53 54590.10 88888.00 2015-11-07 23:38:20.000 311 12478.83 119.58 54590.10 88888.00 2015-11-07 23:38:20.125 311 12478.80 119.58 54590.15 88888.00 2015-11-07 23:38:20.250 311 12478.70 119.55 54590.12 88888.00 2015-11-07 23:38:20.375 311 12478.73 119.53 54590.10 88888.00 2015-11-07 23:38:20.500 311 12478.83 119.50 54590.07 88888.00 2015-11-07 23:38:20.625 311 12478.85 119.55 54590.12 88888.00 2015-11-07 23:38:20.750 311 12478.77 119.60 54590.15 88888.00 2015-11-07 23:38:20.875 311 12478.77 119.62 54590.07 88888.00 2015-11-07 23:38:21.000 311 12478.77 119.60 54590.10 88888.00 2015-11-07 23:38:21.125 311 12478.80 119.60 54590.12 88888.00 2015-11-07 23:38:21.250 311 12478.80 119.60 54590.12 88888.00 2015-11-07 23:38:21.375 311 12478.80 119.58 54590.12 88888.00 2015-11-07 23:38:21.500 311 12478.80 119.58 54590.10 88888.00 2015-11-07 23:38:21.625 311 12478.80 119.58 54590.10 88888.00 2015-11-07 23:38:21.750 311 12478.88 119.62 54590.12 88888.00 2015-11-07 23:38:21.875 311 12478.90 119.60 54590.12 88888.00 2015-11-07 23:38:22.000 311 12478.85 119.58 54590.10 88888.00 2015-11-07 23:38:22.125 311 12478.77 119.60 54590.12 88888.00 2015-11-07 23:38:22.250 311 12478.75 119.55 54590.15 88888.00 2015-11-07 23:38:22.375 311 12478.88 119.60 54590.18 88888.00 2015-11-07 23:38:22.500 311 12478.85 119.58 54590.20 88888.00 2015-11-07 23:38:22.625 311 12478.80 119.55 54590.18 88888.00 2015-11-07 23:38:22.750 311 12478.85 119.55 54590.12 88888.00 2015-11-07 23:38:22.875 311 12478.85 119.50 54590.12 88888.00 2015-11-07 23:38:23.000 311 12478.77 119.45 54590.10 88888.00 2015-11-07 23:38:23.125 311 12478.75 119.47 54590.12 88888.00 2015-11-07 23:38:23.250 311 12478.75 119.50 54590.15 88888.00 2015-11-07 23:38:23.375 311 12478.77 119.47 54590.10 88888.00 2015-11-07 23:38:23.500 311 12478.80 119.45 54590.12 88888.00 2015-11-07 23:38:23.625 311 12478.83 119.47 54590.15 88888.00 2015-11-07 23:38:23.750 311 12478.85 119.53 54590.15 88888.00 2015-11-07 23:38:23.875 311 12478.85 119.58 54590.15 88888.00 2015-11-07 23:38:24.000 311 12478.85 119.55 54590.15 88888.00 2015-11-07 23:38:24.125 311 12478.85 119.58 54590.18 88888.00 2015-11-07 23:38:24.250 311 12478.85 119.55 54590.12 88888.00 2015-11-07 23:38:24.375 311 12478.80 119.55 54590.15 88888.00 2015-11-07 23:38:24.500 311 12478.77 119.58 54590.15 88888.00 2015-11-07 23:38:24.625 311 12478.80 119.60 54590.15 88888.00 2015-11-07 23:38:24.750 311 12478.80 119.60 54590.15 88888.00 2015-11-07 23:38:24.875 311 12478.85 119.60 54590.15 88888.00 2015-11-07 23:38:25.000 311 12478.90 119.65 54590.18 88888.00 2015-11-07 23:38:25.125 311 12478.92 119.65 54590.18 88888.00 2015-11-07 23:38:25.250 311 12478.83 119.67 54590.20 88888.00 2015-11-07 23:38:25.375 311 12478.80 119.65 54590.18 88888.00 2015-11-07 23:38:25.500 311 12478.83 119.67 54590.20 88888.00 2015-11-07 23:38:25.625 311 12478.83 119.67 54590.18 88888.00 2015-11-07 23:38:25.750 311 12478.88 119.67 54590.18 88888.00 2015-11-07 23:38:25.875 311 12478.85 119.72 54590.18 88888.00 2015-11-07 23:38:26.000 311 12478.80 119.75 54590.18 88888.00 2015-11-07 23:38:26.125 311 12478.73 119.72 54590.15 88888.00 2015-11-07 23:38:26.250 311 12478.77 119.72 54590.18 88888.00 2015-11-07 23:38:26.375 311 12478.85 119.78 54590.20 88888.00 2015-11-07 23:38:26.500 311 12478.88 119.80 54590.22 88888.00 2015-11-07 23:38:26.625 311 12478.92 119.80 54590.18 88888.00 2015-11-07 23:38:26.750 311 12478.88 119.78 54590.18 88888.00 2015-11-07 23:38:26.875 311 12478.85 119.80 54590.20 88888.00 2015-11-07 23:38:27.000 311 12478.83 119.80 54590.22 88888.00 2015-11-07 23:38:27.125 311 12478.80 119.83 54590.25 88888.00 2015-11-07 23:38:27.250 311 12478.75 119.80 54590.25 88888.00 2015-11-07 23:38:27.375 311 12478.80 119.83 54590.25 88888.00 2015-11-07 23:38:27.500 311 12478.90 119.85 54590.25 88888.00 2015-11-07 23:38:27.625 311 12478.90 119.88 54590.22 88888.00 2015-11-07 23:38:27.750 311 12478.83 119.85 54590.20 88888.00 2015-11-07 23:38:27.875 311 12478.77 119.88 54590.22 88888.00 2015-11-07 23:38:28.000 311 12478.80 119.88 54590.22 88888.00 2015-11-07 23:38:28.125 311 12478.83 119.90 54590.22 88888.00 2015-11-07 23:38:28.250 311 12478.80 119.90 54590.22 88888.00 2015-11-07 23:38:28.375 311 12478.80 119.88 54590.20 88888.00 2015-11-07 23:38:28.500 311 12478.83 119.88 54590.18 88888.00 2015-11-07 23:38:28.625 311 12478.80 119.88 54590.22 88888.00 2015-11-07 23:38:28.750 311 12478.77 119.85 54590.20 88888.00 2015-11-07 23:38:28.875 311 12478.80 119.83 54590.22 88888.00 2015-11-07 23:38:29.000 311 12478.83 119.88 54590.22 88888.00 2015-11-07 23:38:29.125 311 12478.88 119.90 54590.25 88888.00 2015-11-07 23:38:29.250 311 12478.85 119.85 54590.22 88888.00 2015-11-07 23:38:29.375 311 12478.83 119.83 54590.22 88888.00 2015-11-07 23:38:29.500 311 12478.77 119.88 54590.25 88888.00 2015-11-07 23:38:29.625 311 12478.77 119.90 54590.25 88888.00 2015-11-07 23:38:29.750 311 12478.83 119.92 54590.28 88888.00 2015-11-07 23:38:29.875 311 12478.88 119.92 54590.28 88888.00 2015-11-07 23:38:30.000 311 12478.88 119.90 54590.25 88888.00 2015-11-07 23:38:30.125 311 12478.80 119.90 54590.28 88888.00 2015-11-07 23:38:30.250 311 12478.73 119.90 54590.28 88888.00 2015-11-07 23:38:30.375 311 12478.77 119.92 54590.28 88888.00 2015-11-07 23:38:30.500 311 12478.75 119.90 54590.28 88888.00 2015-11-07 23:38:30.625 311 12478.75 119.88 54590.25 88888.00 2015-11-07 23:38:30.750 311 12478.75 119.92 54590.28 88888.00 2015-11-07 23:38:30.875 311 12478.75 119.97 54590.28 88888.00 2015-11-07 23:38:31.000 311 12478.75 119.95 54590.25 88888.00 2015-11-07 23:38:31.125 311 12478.70 119.97 54590.28 88888.00 2015-11-07 23:38:31.250 311 12478.67 120.00 54590.32 88888.00 2015-11-07 23:38:31.375 311 12478.70 119.97 54590.32 88888.00 2015-11-07 23:38:31.500 311 12478.75 119.95 54590.30 88888.00 2015-11-07 23:38:31.625 311 12478.70 119.95 54590.28 88888.00 2015-11-07 23:38:31.750 311 12478.75 120.00 54590.32 88888.00 2015-11-07 23:38:31.875 311 12478.65 120.00 54590.32 88888.00 2015-11-07 23:38:32.000 311 12478.58 119.97 54590.30 88888.00 2015-11-07 23:38:32.125 311 12478.60 119.95 54590.28 88888.00 2015-11-07 23:38:32.250 311 12478.65 119.95 54590.30 88888.00 2015-11-07 23:38:32.375 311 12478.70 119.95 54590.32 88888.00 2015-11-07 23:38:32.500 311 12478.65 119.95 54590.32 88888.00 2015-11-07 23:38:32.625 311 12478.65 119.90 54590.32 88888.00 2015-11-07 23:38:32.750 311 12478.75 119.90 54590.32 88888.00 2015-11-07 23:38:32.875 311 12478.75 119.90 54590.30 88888.00 2015-11-07 23:38:33.000 311 12478.75 119.88 54590.32 88888.00 2015-11-07 23:38:33.125 311 12478.75 119.85 54590.35 88888.00 2015-11-07 23:38:33.250 311 12478.75 119.85 54590.32 88888.00 2015-11-07 23:38:33.375 311 12478.80 119.90 54590.35 88888.00 2015-11-07 23:38:33.500 311 12478.80 119.92 54590.35 88888.00 2015-11-07 23:38:33.625 311 12478.73 119.92 54590.35 88888.00 2015-11-07 23:38:33.750 311 12478.67 119.97 54590.38 88888.00 2015-11-07 23:38:33.875 311 12478.65 120.00 54590.38 88888.00 2015-11-07 23:38:34.000 311 12478.67 119.95 54590.35 88888.00 2015-11-07 23:38:34.125 311 12478.75 119.88 54590.35 88888.00 2015-11-07 23:38:34.250 311 12478.73 119.88 54590.32 88888.00 2015-11-07 23:38:34.375 311 12478.67 119.90 54590.35 88888.00 2015-11-07 23:38:34.500 311 12478.67 119.95 54590.38 88888.00 2015-11-07 23:38:34.625 311 12478.67 120.00 54590.35 88888.00 2015-11-07 23:38:34.750 311 12478.67 119.97 54590.35 88888.00 2015-11-07 23:38:34.875 311 12478.58 119.92 54590.35 88888.00 2015-11-07 23:38:35.000 311 12478.55 119.95 54590.32 88888.00 2015-11-07 23:38:35.125 311 12478.60 119.95 54590.35 88888.00 2015-11-07 23:38:35.250 311 12478.60 119.92 54590.38 88888.00 2015-11-07 23:38:35.375 311 12478.60 119.88 54590.35 88888.00 2015-11-07 23:38:35.500 311 12478.58 119.92 54590.38 88888.00 2015-11-07 23:38:35.625 311 12478.60 119.92 54590.40 88888.00 2015-11-07 23:38:35.750 311 12478.58 119.90 54590.40 88888.00 2015-11-07 23:38:35.875 311 12478.58 119.88 54590.40 88888.00 2015-11-07 23:38:36.000 311 12478.62 119.85 54590.38 88888.00 2015-11-07 23:38:36.125 311 12478.65 119.88 54590.38 88888.00 2015-11-07 23:38:36.250 311 12478.58 119.88 54590.40 88888.00 2015-11-07 23:38:36.375 311 12478.58 119.88 54590.40 88888.00 2015-11-07 23:38:36.500 311 12478.58 119.85 54590.40 88888.00 2015-11-07 23:38:36.625 311 12478.62 119.90 54590.43 88888.00 2015-11-07 23:38:36.750 311 12478.65 119.92 54590.40 88888.00 2015-11-07 23:38:36.875 311 12478.62 119.90 54590.43 88888.00 2015-11-07 23:38:37.000 311 12478.60 119.85 54590.43 88888.00 2015-11-07 23:38:37.125 311 12478.60 119.83 54590.43 88888.00 2015-11-07 23:38:37.250 311 12478.58 119.80 54590.40 88888.00 2015-11-07 23:38:37.375 311 12478.58 119.83 54590.43 88888.00 2015-11-07 23:38:37.500 311 12478.55 119.85 54590.43 88888.00 2015-11-07 23:38:37.625 311 12478.55 119.85 54590.45 88888.00 2015-11-07 23:38:37.750 311 12478.60 119.85 54590.45 88888.00 2015-11-07 23:38:37.875 311 12478.60 119.85 54590.45 88888.00 2015-11-07 23:38:38.000 311 12478.50 119.83 54590.40 88888.00 2015-11-07 23:38:38.125 311 12478.45 119.78 54590.40 88888.00 2015-11-07 23:38:38.250 311 12478.52 119.78 54590.43 88888.00 2015-11-07 23:38:38.375 311 12478.58 119.83 54590.45 88888.00 2015-11-07 23:38:38.500 311 12478.58 119.85 54590.47 88888.00 2015-11-07 23:38:38.625 311 12478.58 119.83 54590.45 88888.00 2015-11-07 23:38:38.750 311 12478.58 119.83 54590.45 88888.00 2015-11-07 23:38:38.875 311 12478.52 119.90 54590.45 88888.00 2015-11-07 23:38:39.000 311 12478.55 119.88 54590.43 88888.00 2015-11-07 23:38:39.125 311 12478.50 119.83 54590.43 88888.00 2015-11-07 23:38:39.250 311 12478.52 119.80 54590.45 88888.00 2015-11-07 23:38:39.375 311 12478.55 119.78 54590.43 88888.00 2015-11-07 23:38:39.500 311 12478.58 119.80 54590.43 88888.00 2015-11-07 23:38:39.625 311 12478.52 119.80 54590.43 88888.00 2015-11-07 23:38:39.750 311 12478.55 119.85 54590.47 88888.00 2015-11-07 23:38:39.875 311 12478.58 119.83 54590.47 88888.00 2015-11-07 23:38:40.000 311 12478.58 119.83 54590.45 88888.00 2015-11-07 23:38:40.125 311 12478.62 119.88 54590.47 88888.00 2015-11-07 23:38:40.250 311 12478.60 119.88 54590.53 88888.00 2015-11-07 23:38:40.375 311 12478.55 119.90 54590.50 88888.00 2015-11-07 23:38:40.500 311 12478.48 119.85 54590.47 88888.00 2015-11-07 23:38:40.625 311 12478.42 119.85 54590.45 88888.00 2015-11-07 23:38:40.750 311 12478.60 119.92 54590.50 88888.00 2015-11-07 23:38:40.875 311 12478.75 119.92 54590.50 88888.00 2015-11-07 23:38:41.000 311 12478.67 119.90 54590.50 88888.00 2015-11-07 23:38:41.125 311 12478.60 119.90 54590.50 88888.00 2015-11-07 23:38:41.250 311 12478.58 119.85 54590.50 88888.00 2015-11-07 23:38:41.375 311 12478.58 119.85 54590.50 88888.00 2015-11-07 23:38:41.500 311 12478.55 119.92 54590.55 88888.00 2015-11-07 23:38:41.625 311 12478.50 119.92 54590.50 88888.00 2015-11-07 23:38:41.750 311 12478.58 119.88 54590.47 88888.00 2015-11-07 23:38:41.875 311 12478.62 119.88 54590.47 88888.00 2015-11-07 23:38:42.000 311 12478.67 119.85 54590.47 88888.00 2015-11-07 23:38:42.125 311 12478.67 119.88 54590.47 88888.00 2015-11-07 23:38:42.250 311 12478.55 119.85 54590.47 88888.00 2015-11-07 23:38:42.375 311 12478.62 119.85 54590.47 88888.00 2015-11-07 23:38:42.500 311 12478.65 119.90 54590.50 88888.00 2015-11-07 23:38:42.625 311 12478.58 119.90 54590.53 88888.00 2015-11-07 23:38:42.750 311 12478.50 119.88 54590.55 88888.00 2015-11-07 23:38:42.875 311 12478.48 119.85 54590.53 88888.00 2015-11-07 23:38:43.000 311 12478.48 119.83 54590.53 88888.00 2015-11-07 23:38:43.125 311 12478.48 119.85 54590.50 88888.00 2015-11-07 23:38:43.250 311 12478.50 119.83 54590.47 88888.00 2015-11-07 23:38:43.375 311 12478.55 119.83 54590.47 88888.00 2015-11-07 23:38:43.500 311 12478.58 119.85 54590.53 88888.00 2015-11-07 23:38:43.625 311 12478.58 119.88 54590.53 88888.00 2015-11-07 23:38:43.750 311 12478.55 119.85 54590.50 88888.00 2015-11-07 23:38:43.875 311 12478.55 119.85 54590.53 88888.00 2015-11-07 23:38:44.000 311 12478.55 119.88 54590.53 88888.00 2015-11-07 23:38:44.125 311 12478.55 119.83 54590.55 88888.00 2015-11-07 23:38:44.250 311 12478.50 119.83 54590.53 88888.00 2015-11-07 23:38:44.375 311 12478.55 119.85 54590.57 88888.00 2015-11-07 23:38:44.500 311 12478.58 119.83 54590.55 88888.00 2015-11-07 23:38:44.625 311 12478.55 119.83 54590.53 88888.00 2015-11-07 23:38:44.750 311 12478.58 119.83 54590.53 88888.00 2015-11-07 23:38:44.875 311 12478.55 119.85 54590.55 88888.00 2015-11-07 23:38:45.000 311 12478.52 119.88 54590.50 88888.00 2015-11-07 23:38:45.125 311 12478.55 119.85 54590.55 88888.00 2015-11-07 23:38:45.250 311 12478.55 119.85 54590.57 88888.00 2015-11-07 23:38:45.375 311 12478.58 119.85 54590.55 88888.00 2015-11-07 23:38:45.500 311 12478.48 119.85 54590.57 88888.00 2015-11-07 23:38:45.625 311 12478.50 119.88 54590.55 88888.00 2015-11-07 23:38:45.750 311 12478.58 119.85 54590.55 88888.00 2015-11-07 23:38:45.875 311 12478.58 119.83 54590.55 88888.00 2015-11-07 23:38:46.000 311 12478.58 119.83 54590.53 88888.00 2015-11-07 23:38:46.125 311 12478.58 119.83 54590.55 88888.00 2015-11-07 23:38:46.250 311 12478.58 119.88 54590.60 88888.00 2015-11-07 23:38:46.375 311 12478.58 119.90 54590.60 88888.00 2015-11-07 23:38:46.500 311 12478.55 119.88 54590.57 88888.00 2015-11-07 23:38:46.625 311 12478.55 119.90 54590.57 88888.00 2015-11-07 23:38:46.750 311 12478.50 119.85 54590.55 88888.00 2015-11-07 23:38:46.875 311 12478.52 119.88 54590.57 88888.00 2015-11-07 23:38:47.000 311 12478.58 119.88 54590.57 88888.00 2015-11-07 23:38:47.125 311 12478.52 119.90 54590.55 88888.00 2015-11-07 23:38:47.250 311 12478.50 119.90 54590.57 88888.00 2015-11-07 23:38:47.375 311 12478.50 119.92 54590.60 88888.00 2015-11-07 23:38:47.500 311 12478.50 119.92 54590.57 88888.00 2015-11-07 23:38:47.625 311 12478.58 119.92 54590.60 88888.00 2015-11-07 23:38:47.750 311 12478.58 119.92 54590.62 88888.00 2015-11-07 23:38:47.875 311 12478.52 119.90 54590.62 88888.00 2015-11-07 23:38:48.000 311 12478.52 119.88 54590.62 88888.00 2015-11-07 23:38:48.125 311 12478.52 119.95 54590.68 88888.00 2015-11-07 23:38:48.250 311 12478.55 119.95 54590.68 88888.00 2015-11-07 23:38:48.375 311 12478.50 119.90 54590.65 88888.00 2015-11-07 23:38:48.500 311 12478.48 119.88 54590.62 88888.00 2015-11-07 23:38:48.625 311 12478.50 119.90 54590.65 88888.00 2015-11-07 23:38:48.750 311 12478.52 119.95 54590.65 88888.00 2015-11-07 23:38:48.875 311 12478.52 119.97 54590.65 88888.00 2015-11-07 23:38:49.000 311 12478.50 119.97 54590.68 88888.00 2015-11-07 23:38:49.125 311 12478.55 119.92 54590.62 88888.00 2015-11-07 23:38:49.250 311 12478.48 119.88 54590.62 88888.00 2015-11-07 23:38:49.375 311 12478.50 119.95 54590.65 88888.00 2015-11-07 23:38:49.500 311 12478.50 119.92 54590.68 88888.00 2015-11-07 23:38:49.625 311 12478.45 119.90 54590.65 88888.00 2015-11-07 23:38:49.750 311 12478.45 119.90 54590.68 88888.00 2015-11-07 23:38:49.875 311 12478.52 119.88 54590.65 88888.00 2015-11-07 23:38:50.000 311 12478.52 119.83 54590.62 88888.00 2015-11-07 23:38:50.125 311 12478.52 119.83 54590.68 88888.00 2015-11-07 23:38:50.250 311 12478.52 119.83 54590.68 88888.00 2015-11-07 23:38:50.375 311 12478.52 119.80 54590.68 88888.00 2015-11-07 23:38:50.500 311 12478.55 119.83 54590.65 88888.00 2015-11-07 23:38:50.625 311 12478.50 119.80 54590.65 88888.00 2015-11-07 23:38:50.750 311 12478.42 119.75 54590.65 88888.00 2015-11-07 23:38:50.875 311 12478.45 119.72 54590.68 88888.00 2015-11-07 23:38:51.000 311 12478.50 119.72 54590.68 88888.00 2015-11-07 23:38:51.125 311 12478.45 119.72 54590.65 88888.00 2015-11-07 23:38:51.250 311 12478.42 119.78 54590.65 88888.00 2015-11-07 23:38:51.375 311 12478.52 119.78 54590.65 88888.00 2015-11-07 23:38:51.500 311 12478.50 119.72 54590.68 88888.00 2015-11-07 23:38:51.625 311 12478.50 119.80 54590.70 88888.00 2015-11-07 23:38:51.750 311 12478.48 119.85 54590.70 88888.00 2015-11-07 23:38:51.875 311 12478.48 119.88 54590.70 88888.00 2015-11-07 23:38:52.000 311 12478.45 119.83 54590.68 88888.00 2015-11-07 23:38:52.125 311 12478.45 119.83 54590.68 88888.00 2015-11-07 23:38:52.250 311 12478.58 119.85 54590.72 88888.00 2015-11-07 23:38:52.375 311 12478.58 119.88 54590.75 88888.00 2015-11-07 23:38:52.500 311 12478.50 119.80 54590.70 88888.00 2015-11-07 23:38:52.625 311 12478.48 119.83 54590.70 88888.00 2015-11-07 23:38:52.750 311 12478.48 119.80 54590.70 88888.00 2015-11-07 23:38:52.875 311 12478.42 119.83 54590.70 88888.00 2015-11-07 23:38:53.000 311 12478.45 119.85 54590.72 88888.00 2015-11-07 23:38:53.125 311 12478.45 119.88 54590.72 88888.00 2015-11-07 23:38:53.250 311 12478.50 119.88 54590.70 88888.00 2015-11-07 23:38:53.375 311 12478.52 119.90 54590.70 88888.00 2015-11-07 23:38:53.500 311 12478.50 119.85 54590.70 88888.00 2015-11-07 23:38:53.625 311 12478.48 119.88 54590.70 88888.00 2015-11-07 23:38:53.750 311 12478.48 119.85 54590.70 88888.00 2015-11-07 23:38:53.875 311 12478.45 119.88 54590.72 88888.00 2015-11-07 23:38:54.000 311 12478.45 119.90 54590.70 88888.00 2015-11-07 23:38:54.125 311 12478.45 119.88 54590.70 88888.00 2015-11-07 23:38:54.250 311 12478.42 119.90 54590.72 88888.00 2015-11-07 23:38:54.375 311 12478.50 119.92 54590.75 88888.00 2015-11-07 23:38:54.500 311 12478.50 119.90 54590.75 88888.00 2015-11-07 23:38:54.625 311 12478.45 119.90 54590.72 88888.00 2015-11-07 23:38:54.750 311 12478.50 119.95 54590.72 88888.00 2015-11-07 23:38:54.875 311 12478.50 119.97 54590.75 88888.00 2015-11-07 23:38:55.000 311 12478.42 119.95 54590.75 88888.00 2015-11-07 23:38:55.125 311 12478.38 119.92 54590.72 88888.00 2015-11-07 23:38:55.250 311 12478.38 119.95 54590.75 88888.00 2015-11-07 23:38:55.375 311 12478.42 119.95 54590.75 88888.00 2015-11-07 23:38:55.500 311 12478.45 119.97 54590.75 88888.00 2015-11-07 23:38:55.625 311 12478.48 119.97 54590.78 88888.00 2015-11-07 23:38:55.750 311 12478.55 120.03 54590.80 88888.00 2015-11-07 23:38:55.875 311 12478.45 120.10 54590.80 88888.00 2015-11-07 23:38:56.000 311 12478.40 120.05 54590.75 88888.00 2015-11-07 23:38:56.125 311 12478.45 120.05 54590.75 88888.00 2015-11-07 23:38:56.250 311 12478.48 120.05 54590.80 88888.00 2015-11-07 23:38:56.375 311 12478.52 120.03 54590.78 88888.00 2015-11-07 23:38:56.500 311 12478.52 120.03 54590.80 88888.00 2015-11-07 23:38:56.625 311 12478.45 120.05 54590.80 88888.00 2015-11-07 23:38:56.750 311 12478.42 120.12 54590.82 88888.00 2015-11-07 23:38:56.875 311 12478.45 120.08 54590.78 88888.00 2015-11-07 23:38:57.000 311 12478.50 120.08 54590.78 88888.00 2015-11-07 23:38:57.125 311 12478.48 120.10 54590.75 88888.00 2015-11-07 23:38:57.250 311 12478.38 120.05 54590.78 88888.00 2015-11-07 23:38:57.375 311 12478.40 120.05 54590.80 88888.00 2015-11-07 23:38:57.500 311 12478.38 120.08 54590.82 88888.00 2015-11-07 23:38:57.625 311 12478.42 120.08 54590.80 88888.00 2015-11-07 23:38:57.750 311 12478.48 120.08 54590.80 88888.00 2015-11-07 23:38:57.875 311 12478.48 120.10 54590.80 88888.00 2015-11-07 23:38:58.000 311 12478.45 120.08 54590.80 88888.00 2015-11-07 23:38:58.125 311 12478.48 120.08 54590.85 88888.00 2015-11-07 23:38:58.250 311 12478.48 120.08 54590.88 88888.00 2015-11-07 23:38:58.375 311 12478.48 120.10 54590.88 88888.00 2015-11-07 23:38:58.500 311 12478.45 120.08 54590.85 88888.00 2015-11-07 23:38:58.625 311 12478.38 120.08 54590.82 88888.00 2015-11-07 23:38:58.750 311 12478.38 120.10 54590.80 88888.00 2015-11-07 23:38:58.875 311 12478.42 120.10 54590.88 88888.00 2015-11-07 23:38:59.000 311 12478.42 120.10 54590.88 88888.00 2015-11-07 23:38:59.125 311 12478.40 120.10 54590.85 88888.00 2015-11-07 23:38:59.250 311 12478.30 120.05 54590.82 88888.00 2015-11-07 23:38:59.375 311 12478.27 120.08 54590.82 88888.00 2015-11-07 23:38:59.500 311 12478.33 120.10 54590.82 88888.00 2015-11-07 23:38:59.625 311 12478.40 120.10 54590.85 88888.00 2015-11-07 23:38:59.750 311 12478.38 120.10 54590.85 88888.00 2015-11-07 23:38:59.875 311 12478.27 120.10 54590.88 88888.00 2015-11-07 23:39:00.000 311 12478.23 120.05 54590.85 88888.00 2015-11-07 23:39:00.125 311 12478.27 120.08 54590.90 88888.00 2015-11-07 23:39:00.250 311 12478.25 120.05 54590.88 88888.00 2015-11-07 23:39:00.375 311 12478.23 120.05 54590.88 88888.00 2015-11-07 23:39:00.500 311 12478.27 120.10 54590.90 88888.00 2015-11-07 23:39:00.625 311 12478.33 120.10 54590.88 88888.00 2015-11-07 23:39:00.750 311 12478.33 120.08 54590.85 88888.00 2015-11-07 23:39:00.875 311 12478.35 120.10 54590.88 88888.00 2015-11-07 23:39:01.000 311 12478.35 120.10 54590.88 88888.00 2015-11-07 23:39:01.125 311 12478.40 120.10 54590.90 88888.00 2015-11-07 23:39:01.250 311 12478.38 120.08 54590.93 88888.00 2015-11-07 23:39:01.375 311 12478.42 120.08 54590.90 88888.00 2015-11-07 23:39:01.500 311 12478.40 120.05 54590.90 88888.00 2015-11-07 23:39:01.625 311 12478.33 120.05 54590.90 88888.00 2015-11-07 23:39:01.750 311 12478.33 120.08 54590.90 88888.00 2015-11-07 23:39:01.875 311 12478.35 120.10 54590.93 88888.00 2015-11-07 23:39:02.000 311 12478.38 120.08 54590.90 88888.00 2015-11-07 23:39:02.125 311 12478.35 120.10 54590.93 88888.00 2015-11-07 23:39:02.250 311 12478.38 120.10 54590.93 88888.00 2015-11-07 23:39:02.375 311 12478.40 120.08 54590.93 88888.00 2015-11-07 23:39:02.500 311 12478.40 120.05 54590.90 88888.00 2015-11-07 23:39:02.625 311 12478.38 120.05 54590.93 88888.00 2015-11-07 23:39:02.750 311 12478.27 120.03 54590.90 88888.00 2015-11-07 23:39:02.875 311 12478.25 120.03 54590.85 88888.00 2015-11-07 23:39:03.000 311 12478.27 120.05 54590.88 88888.00 2015-11-07 23:39:03.125 311 12478.30 120.05 54590.93 88888.00 2015-11-07 23:39:03.250 311 12478.33 120.03 54590.93 88888.00 2015-11-07 23:39:03.375 311 12478.33 120.03 54590.93 88888.00 2015-11-07 23:39:03.500 311 12478.30 120.03 54590.90 88888.00 2015-11-07 23:39:03.625 311 12478.30 120.00 54590.90 88888.00 2015-11-07 23:39:03.750 311 12478.27 119.97 54590.88 88888.00 2015-11-07 23:39:03.875 311 12478.27 120.00 54590.88 88888.00 2015-11-07 23:39:04.000 311 12478.30 120.05 54590.90 88888.00 2015-11-07 23:39:04.125 311 12478.33 120.05 54590.95 88888.00 2015-11-07 23:39:04.250 311 12478.30 120.03 54590.93 88888.00 2015-11-07 23:39:04.375 311 12478.38 120.00 54590.93 88888.00 2015-11-07 23:39:04.500 311 12478.40 120.00 54590.93 88888.00 2015-11-07 23:39:04.625 311 12478.38 120.00 54590.93 88888.00 2015-11-07 23:39:04.750 311 12478.38 120.03 54590.93 88888.00 2015-11-07 23:39:04.875 311 12478.35 120.03 54590.95 88888.00 2015-11-07 23:39:05.000 311 12478.35 120.03 54590.95 88888.00 2015-11-07 23:39:05.125 311 12478.38 120.00 54590.95 88888.00 2015-11-07 23:39:05.250 311 12478.35 119.95 54590.95 88888.00 2015-11-07 23:39:05.375 311 12478.35 119.95 54590.95 88888.00 2015-11-07 23:39:05.500 311 12478.38 119.95 54590.93 88888.00 2015-11-07 23:39:05.625 311 12478.38 119.97 54590.93 88888.00 2015-11-07 23:39:05.750 311 12478.33 119.97 54590.95 88888.00 2015-11-07 23:39:05.875 311 12478.35 119.97 54590.95 88888.00 2015-11-07 23:39:06.000 311 12478.40 119.95 54590.93 88888.00 2015-11-07 23:39:06.125 311 12478.38 119.95 54590.93 88888.00 2015-11-07 23:39:06.250 311 12478.33 119.95 54590.93 88888.00 2015-11-07 23:39:06.375 311 12478.38 119.95 54590.93 88888.00 2015-11-07 23:39:06.500 311 12478.38 119.92 54590.93 88888.00 2015-11-07 23:39:06.625 311 12478.35 119.92 54590.95 88888.00 2015-11-07 23:39:06.750 311 12478.27 119.95 54590.95 88888.00 2015-11-07 23:39:06.875 311 12478.23 119.92 54590.93 88888.00 2015-11-07 23:39:07.000 311 12478.30 119.90 54590.95 88888.00 2015-11-07 23:39:07.125 311 12478.38 119.92 54590.95 88888.00 2015-11-07 23:39:07.250 311 12478.38 119.95 54590.97 88888.00 2015-11-07 23:39:07.375 311 12478.27 119.95 54590.97 88888.00 2015-11-07 23:39:07.500 311 12478.27 119.92 54590.97 88888.00 2015-11-07 23:39:07.625 311 12478.33 119.88 54590.97 88888.00 2015-11-07 23:39:07.750 311 12478.33 119.85 54590.95 88888.00 2015-11-07 23:39:07.875 311 12478.35 119.88 54590.97 88888.00 2015-11-07 23:39:08.000 311 12478.27 119.90 54590.97 88888.00 2015-11-07 23:39:08.125 311 12478.25 119.90 54591.00 88888.00 2015-11-07 23:39:08.250 311 12478.30 119.88 54591.00 88888.00 2015-11-07 23:39:08.375 311 12478.30 119.90 54590.97 88888.00 2015-11-07 23:39:08.500 311 12478.30 119.88 54590.95 88888.00 2015-11-07 23:39:08.625 311 12478.33 119.88 54590.95 88888.00 2015-11-07 23:39:08.750 311 12478.33 119.85 54590.97 88888.00 2015-11-07 23:39:08.875 311 12478.33 119.83 54591.00 88888.00 2015-11-07 23:39:09.000 311 12478.38 119.85 54590.97 88888.00 2015-11-07 23:39:09.125 311 12478.35 119.85 54590.97 88888.00 2015-11-07 23:39:09.250 311 12478.25 119.83 54590.97 88888.00 2015-11-07 23:39:09.375 311 12478.30 119.85 54591.00 88888.00 2015-11-07 23:39:09.500 311 12478.33 119.90 54591.00 88888.00 2015-11-07 23:39:09.625 311 12478.33 119.90 54591.00 88888.00 2015-11-07 23:39:09.750 311 12478.33 119.88 54591.03 88888.00 2015-11-07 23:39:09.875 311 12478.35 119.88 54591.05 88888.00 2015-11-07 23:39:10.000 311 12478.38 119.90 54591.00 88888.00 2015-11-07 23:39:10.125 311 12478.38 119.85 54591.03 88888.00 2015-11-07 23:39:10.250 311 12478.30 119.83 54591.00 88888.00 2015-11-07 23:39:10.375 311 12478.33 119.85 54591.00 88888.00 2015-11-07 23:39:10.500 311 12478.42 119.90 54591.03 88888.00 2015-11-07 23:39:10.625 311 12478.42 119.90 54591.03 88888.00 2015-11-07 23:39:10.750 311 12478.42 119.88 54591.03 88888.00 2015-11-07 23:39:10.875 311 12478.40 119.88 54591.05 88888.00 2015-11-07 23:39:11.000 311 12478.35 119.85 54591.05 88888.00 2015-11-07 23:39:11.125 311 12478.33 119.83 54591.05 88888.00 2015-11-07 23:39:11.250 311 12478.40 119.75 54591.00 88888.00 2015-11-07 23:39:11.375 311 12478.38 119.75 54591.03 88888.00 2015-11-07 23:39:11.500 311 12478.33 119.75 54591.05 88888.00 2015-11-07 23:39:11.625 311 12478.33 119.78 54591.05 88888.00 2015-11-07 23:39:11.750 311 12478.38 119.78 54591.05 88888.00 2015-11-07 23:39:11.875 311 12478.38 119.75 54591.00 88888.00 2015-11-07 23:39:12.000 311 12478.33 119.75 54591.03 88888.00 2015-11-07 23:39:12.125 311 12478.27 119.72 54591.03 88888.00 2015-11-07 23:39:12.250 311 12478.27 119.72 54591.05 88888.00 2015-11-07 23:39:12.375 311 12478.30 119.72 54591.05 88888.00 2015-11-07 23:39:12.500 311 12478.30 119.75 54591.05 88888.00 2015-11-07 23:39:12.625 311 12478.27 119.75 54591.07 88888.00 2015-11-07 23:39:12.750 311 12478.25 119.70 54591.07 88888.00 2015-11-07 23:39:12.875 311 12478.25 119.72 54591.10 88888.00 2015-11-07 23:39:13.000 311 12478.30 119.70 54591.07 88888.00 2015-11-07 23:39:13.125 311 12478.35 119.67 54591.10 88888.00 2015-11-07 23:39:13.250 311 12478.30 119.65 54591.07 88888.00 2015-11-07 23:39:13.375 311 12478.38 119.65 54591.10 88888.00 2015-11-07 23:39:13.500 311 12478.33 119.60 54591.10 88888.00 2015-11-07 23:39:13.625 311 12478.30 119.65 54591.07 88888.00 2015-11-07 23:39:13.750 311 12478.35 119.70 54591.05 88888.00 2015-11-07 23:39:13.875 311 12478.35 119.65 54591.03 88888.00 2015-11-07 23:39:14.000 311 12478.33 119.58 54591.05 88888.00 2015-11-07 23:39:14.125 311 12478.30 119.60 54591.07 88888.00 2015-11-07 23:39:14.250 311 12478.33 119.60 54591.07 88888.00 2015-11-07 23:39:14.375 311 12478.33 119.62 54591.07 88888.00 2015-11-07 23:39:14.500 311 12478.27 119.60 54591.07 88888.00 2015-11-07 23:39:14.625 311 12478.27 119.55 54591.07 88888.00 2015-11-07 23:39:14.750 311 12478.35 119.60 54591.07 88888.00 2015-11-07 23:39:14.875 311 12478.38 119.62 54591.07 88888.00 2015-11-07 23:39:15.000 311 12478.38 119.58 54591.05 88888.00 2015-11-07 23:39:15.125 311 12478.38 119.53 54591.07 88888.00 2015-11-07 23:39:15.250 311 12478.35 119.55 54591.05 88888.00 2015-11-07 23:39:15.375 311 12478.40 119.53 54591.07 88888.00 2015-11-07 23:39:15.500 311 12478.40 119.60 54591.07 88888.00 2015-11-07 23:39:15.625 311 12478.42 119.58 54591.07 88888.00 2015-11-07 23:39:15.750 311 12478.40 119.55 54591.10 88888.00 2015-11-07 23:39:15.875 311 12478.38 119.55 54591.10 88888.00 2015-11-07 23:39:16.000 311 12478.38 119.53 54591.10 88888.00 2015-11-07 23:39:16.125 311 12478.35 119.53 54591.10 88888.00 2015-11-07 23:39:16.250 311 12478.35 119.50 54591.07 88888.00 2015-11-07 23:39:16.375 311 12478.38 119.47 54591.07 88888.00 2015-11-07 23:39:16.500 311 12478.45 119.47 54591.10 88888.00 2015-11-07 23:39:16.625 311 12478.38 119.50 54591.10 88888.00 2015-11-07 23:39:16.750 311 12478.35 119.53 54591.10 88888.00 2015-11-07 23:39:16.875 311 12478.38 119.53 54591.07 88888.00 2015-11-07 23:39:17.000 311 12478.38 119.53 54591.10 88888.00 2015-11-07 23:39:17.125 311 12478.42 119.53 54591.10 88888.00 2015-11-07 23:39:17.250 311 12478.42 119.53 54591.10 88888.00 2015-11-07 23:39:17.375 311 12478.42 119.50 54591.10 88888.00 2015-11-07 23:39:17.500 311 12478.40 119.55 54591.10 88888.00 2015-11-07 23:39:17.625 311 12478.40 119.58 54591.10 88888.00 2015-11-07 23:39:17.750 311 12478.40 119.55 54591.10 88888.00 2015-11-07 23:39:17.875 311 12478.40 119.53 54591.10 88888.00 2015-11-07 23:39:18.000 311 12478.38 119.53 54591.10 88888.00 2015-11-07 23:39:18.125 311 12478.38 119.53 54591.10 88888.00 2015-11-07 23:39:18.250 311 12478.33 119.47 54591.12 88888.00 2015-11-07 23:39:18.375 311 12478.40 119.47 54591.12 88888.00 2015-11-07 23:39:18.500 311 12478.40 119.47 54591.12 88888.00 2015-11-07 23:39:18.625 311 12478.40 119.42 54591.10 88888.00 2015-11-07 23:39:18.750 311 12478.38 119.45 54591.12 88888.00 2015-11-07 23:39:18.875 311 12478.38 119.47 54591.12 88888.00 2015-11-07 23:39:19.000 311 12478.35 119.50 54591.12 88888.00 2015-11-07 23:39:19.125 311 12478.38 119.53 54591.12 88888.00 2015-11-07 23:39:19.250 311 12478.38 119.50 54591.12 88888.00 2015-11-07 23:39:19.375 311 12478.38 119.53 54591.12 88888.00 2015-11-07 23:39:19.500 311 12478.35 119.50 54591.12 88888.00 2015-11-07 23:39:19.625 311 12478.35 119.50 54591.12 88888.00 2015-11-07 23:39:19.750 311 12478.35 119.47 54591.12 88888.00 2015-11-07 23:39:19.875 311 12478.38 119.45 54591.12 88888.00 2015-11-07 23:39:20.000 311 12478.38 119.47 54591.12 88888.00 2015-11-07 23:39:20.125 311 12478.40 119.53 54591.15 88888.00 2015-11-07 23:39:20.250 311 12478.38 119.50 54591.12 88888.00 2015-11-07 23:39:20.375 311 12478.38 119.53 54591.15 88888.00 2015-11-07 23:39:20.500 311 12478.38 119.53 54591.15 88888.00 2015-11-07 23:39:20.625 311 12478.42 119.55 54591.12 88888.00 2015-11-07 23:39:20.750 311 12478.45 119.53 54591.12 88888.00 2015-11-07 23:39:20.875 311 12478.40 119.50 54591.12 88888.00 2015-11-07 23:39:21.000 311 12478.38 119.47 54591.15 88888.00 2015-11-07 23:39:21.125 311 12478.35 119.50 54591.18 88888.00 2015-11-07 23:39:21.250 311 12478.38 119.53 54591.18 88888.00 2015-11-07 23:39:21.375 311 12478.42 119.53 54591.15 88888.00 2015-11-07 23:39:21.500 311 12478.38 119.45 54591.15 88888.00 2015-11-07 23:39:21.625 311 12478.35 119.45 54591.12 88888.00 2015-11-07 23:39:21.750 311 12478.40 119.47 54591.15 88888.00 2015-11-07 23:39:21.875 311 12478.38 119.47 54591.15 88888.00 2015-11-07 23:39:22.000 311 12478.38 119.47 54591.18 88888.00 2015-11-07 23:39:22.125 311 12478.35 119.55 54591.20 88888.00 2015-11-07 23:39:22.250 311 12478.38 119.53 54591.18 88888.00 2015-11-07 23:39:22.375 311 12478.45 119.50 54591.15 88888.00 2015-11-07 23:39:22.500 311 12478.40 119.50 54591.15 88888.00 2015-11-07 23:39:22.625 311 12478.38 119.50 54591.15 88888.00 2015-11-07 23:39:22.750 311 12478.38 119.50 54591.15 88888.00 2015-11-07 23:39:22.875 311 12478.38 119.50 54591.18 88888.00 2015-11-07 23:39:23.000 311 12478.38 119.50 54591.18 88888.00 2015-11-07 23:39:23.125 311 12478.38 119.50 54591.18 88888.00 2015-11-07 23:39:23.250 311 12478.40 119.50 54591.18 88888.00 2015-11-07 23:39:23.375 311 12478.40 119.53 54591.18 88888.00 2015-11-07 23:39:23.500 311 12478.40 119.55 54591.18 88888.00 2015-11-07 23:39:23.625 311 12478.38 119.53 54591.20 88888.00 2015-11-07 23:39:23.750 311 12478.33 119.58 54591.18 88888.00 2015-11-07 23:39:23.875 311 12478.33 119.55 54591.18 88888.00 2015-11-07 23:39:24.000 311 12478.38 119.55 54591.15 88888.00 2015-11-07 23:39:24.125 311 12478.48 119.60 54591.18 88888.00 2015-11-07 23:39:24.250 311 12478.40 119.62 54591.15 88888.00 2015-11-07 23:39:24.375 311 12478.35 119.60 54591.18 88888.00 2015-11-07 23:39:24.500 311 12478.35 119.62 54591.20 88888.00 2015-11-07 23:39:24.625 311 12478.40 119.62 54591.20 88888.00 2015-11-07 23:39:24.750 311 12478.38 119.62 54591.15 88888.00 2015-11-07 23:39:24.875 311 12478.35 119.58 54591.15 88888.00 2015-11-07 23:39:25.000 311 12478.38 119.62 54591.12 88888.00 2015-11-07 23:39:25.125 311 12478.40 119.67 54591.18 88888.00 2015-11-07 23:39:25.250 311 12478.38 119.65 54591.20 88888.00 2015-11-07 23:39:25.375 311 12478.38 119.62 54591.20 88888.00 2015-11-07 23:39:25.500 311 12478.35 119.60 54591.18 88888.00 2015-11-07 23:39:25.625 311 12478.33 119.62 54591.18 88888.00 2015-11-07 23:39:25.750 311 12478.33 119.65 54591.20 88888.00 2015-11-07 23:39:25.875 311 12478.30 119.67 54591.18 88888.00 2015-11-07 23:39:26.000 311 12478.33 119.62 54591.18 88888.00 2015-11-07 23:39:26.125 311 12478.35 119.62 54591.15 88888.00 2015-11-07 23:39:26.250 311 12478.33 119.62 54591.20 88888.00 2015-11-07 23:39:26.375 311 12478.38 119.65 54591.20 88888.00 2015-11-07 23:39:26.500 311 12478.45 119.65 54591.20 88888.00 2015-11-07 23:39:26.625 311 12478.42 119.65 54591.20 88888.00 2015-11-07 23:39:26.750 311 12478.42 119.70 54591.20 88888.00 2015-11-07 23:39:26.875 311 12478.50 119.70 54591.20 88888.00 2015-11-07 23:39:27.000 311 12478.55 119.70 54591.15 88888.00 2015-11-07 23:39:27.125 311 12478.52 119.65 54591.18 88888.00 2015-11-07 23:39:27.250 311 12478.42 119.62 54591.15 88888.00 2015-11-07 23:39:27.375 311 12478.40 119.65 54591.18 88888.00 2015-11-07 23:39:27.500 311 12478.45 119.67 54591.20 88888.00 2015-11-07 23:39:27.625 311 12478.45 119.67 54591.18 88888.00 2015-11-07 23:39:27.750 311 12478.45 119.67 54591.18 88888.00 2015-11-07 23:39:27.875 311 12478.45 119.67 54591.18 88888.00 2015-11-07 23:39:28.000 311 12478.45 119.70 54591.18 88888.00 2015-11-07 23:39:28.125 311 12478.45 119.75 54591.18 88888.00 2015-11-07 23:39:28.250 311 12478.42 119.75 54591.20 88888.00 2015-11-07 23:39:28.375 311 12478.50 119.78 54591.22 88888.00 2015-11-07 23:39:28.500 311 12478.45 119.72 54591.20 88888.00 2015-11-07 23:39:28.625 311 12478.42 119.75 54591.20 88888.00 2015-11-07 23:39:28.750 311 12478.45 119.78 54591.22 88888.00 2015-11-07 23:39:28.875 311 12478.50 119.72 54591.22 88888.00 2015-11-07 23:39:29.000 311 12478.52 119.72 54591.22 88888.00 2015-11-07 23:39:29.125 311 12478.55 119.75 54591.22 88888.00 2015-11-07 23:39:29.250 311 12478.45 119.70 54591.22 88888.00 2015-11-07 23:39:29.375 311 12478.45 119.67 54591.22 88888.00 2015-11-07 23:39:29.500 311 12478.52 119.67 54591.20 88888.00 2015-11-07 23:39:29.625 311 12478.55 119.70 54591.22 88888.00 2015-11-07 23:39:29.750 311 12478.48 119.70 54591.20 88888.00 2015-11-07 23:39:29.875 311 12478.45 119.67 54591.20 88888.00 2015-11-07 23:39:30.000 311 12478.52 119.67 54591.22 88888.00 2015-11-07 23:39:30.125 311 12478.55 119.67 54591.22 88888.00 2015-11-07 23:39:30.250 311 12478.52 119.65 54591.25 88888.00 2015-11-07 23:39:30.375 311 12478.48 119.65 54591.22 88888.00 2015-11-07 23:39:30.500 311 12478.45 119.65 54591.22 88888.00 2015-11-07 23:39:30.625 311 12478.42 119.62 54591.22 88888.00 2015-11-07 23:39:30.750 311 12478.48 119.60 54591.25 88888.00 2015-11-07 23:39:30.875 311 12478.52 119.62 54591.28 88888.00 2015-11-07 23:39:31.000 311 12478.50 119.65 54591.25 88888.00 2015-11-07 23:39:31.125 311 12478.45 119.62 54591.25 88888.00 2015-11-07 23:39:31.250 311 12478.40 119.60 54591.28 88888.00 2015-11-07 23:39:31.375 311 12478.42 119.62 54591.28 88888.00 2015-11-07 23:39:31.500 311 12478.40 119.62 54591.25 88888.00 2015-11-07 23:39:31.625 311 12478.35 119.62 54591.25 88888.00 2015-11-07 23:39:31.750 311 12478.40 119.62 54591.28 88888.00 2015-11-07 23:39:31.875 311 12478.42 119.62 54591.25 88888.00 2015-11-07 23:39:32.000 311 12478.33 119.62 54591.22 88888.00 2015-11-07 23:39:32.125 311 12478.38 119.65 54591.28 88888.00 2015-11-07 23:39:32.250 311 12478.40 119.65 54591.28 88888.00 2015-11-07 23:39:32.375 311 12478.42 119.62 54591.22 88888.00 2015-11-07 23:39:32.500 311 12478.40 119.60 54591.22 88888.00 2015-11-07 23:39:32.625 311 12478.40 119.65 54591.25 88888.00 2015-11-07 23:39:32.750 311 12478.40 119.65 54591.25 88888.00 2015-11-07 23:39:32.875 311 12478.42 119.67 54591.28 88888.00 2015-11-07 23:39:33.000 311 12478.40 119.67 54591.25 88888.00 2015-11-07 23:39:33.125 311 12478.42 119.65 54591.25 88888.00 2015-11-07 23:39:33.250 311 12478.42 119.67 54591.22 88888.00 2015-11-07 23:39:33.375 311 12478.48 119.67 54591.22 88888.00 2015-11-07 23:39:33.500 311 12478.48 119.65 54591.25 88888.00 2015-11-07 23:39:33.625 311 12478.45 119.65 54591.25 88888.00 2015-11-07 23:39:33.750 311 12478.40 119.67 54591.22 88888.00 2015-11-07 23:39:33.875 311 12478.40 119.70 54591.22 88888.00 2015-11-07 23:39:34.000 311 12478.45 119.70 54591.22 88888.00 2015-11-07 23:39:34.125 311 12478.52 119.70 54591.22 88888.00 2015-11-07 23:39:34.250 311 12478.52 119.65 54591.25 88888.00 2015-11-07 23:39:34.375 311 12478.52 119.62 54591.25 88888.00 2015-11-07 23:39:34.500 311 12478.50 119.65 54591.25 88888.00 2015-11-07 23:39:34.625 311 12478.45 119.62 54591.22 88888.00 2015-11-07 23:39:34.750 311 12478.40 119.65 54591.22 88888.00 2015-11-07 23:39:34.875 311 12478.40 119.65 54591.25 88888.00 2015-11-07 23:39:35.000 311 12478.40 119.67 54591.25 88888.00 2015-11-07 23:39:35.125 311 12478.42 119.62 54591.28 88888.00 2015-11-07 23:39:35.250 311 12478.42 119.58 54591.25 88888.00 2015-11-07 23:39:35.375 311 12478.42 119.58 54591.20 88888.00 2015-11-07 23:39:35.500 311 12478.40 119.62 54591.20 88888.00 2015-11-07 23:39:35.625 311 12478.42 119.65 54591.22 88888.00 2015-11-07 23:39:35.750 311 12478.42 119.62 54591.22 88888.00 2015-11-07 23:39:35.875 311 12478.40 119.55 54591.20 88888.00 2015-11-07 23:39:36.000 311 12478.40 119.58 54591.20 88888.00 2015-11-07 23:39:36.125 311 12478.40 119.60 54591.20 88888.00 2015-11-07 23:39:36.250 311 12478.38 119.58 54591.25 88888.00 2015-11-07 23:39:36.375 311 12478.42 119.60 54591.22 88888.00 2015-11-07 23:39:36.500 311 12478.40 119.58 54591.22 88888.00 2015-11-07 23:39:36.625 311 12478.42 119.60 54591.22 88888.00 2015-11-07 23:39:36.750 311 12478.42 119.62 54591.25 88888.00 2015-11-07 23:39:36.875 311 12478.45 119.62 54591.25 88888.00 2015-11-07 23:39:37.000 311 12478.42 119.62 54591.25 88888.00 2015-11-07 23:39:37.125 311 12478.45 119.60 54591.25 88888.00 2015-11-07 23:39:37.250 311 12478.55 119.58 54591.25 88888.00 2015-11-07 23:39:37.375 311 12478.52 119.58 54591.25 88888.00 2015-11-07 23:39:37.500 311 12478.48 119.58 54591.25 88888.00 2015-11-07 23:39:37.625 311 12478.55 119.58 54591.25 88888.00 2015-11-07 23:39:37.750 311 12478.58 119.60 54591.28 88888.00 2015-11-07 23:39:37.875 311 12478.55 119.55 54591.28 88888.00 2015-11-07 23:39:38.000 311 12478.52 119.55 54591.28 88888.00 2015-11-07 23:39:38.125 311 12478.42 119.55 54591.30 88888.00 2015-11-07 23:39:38.250 311 12478.42 119.53 54591.32 88888.00 2015-11-07 23:39:38.375 311 12478.48 119.53 54591.28 88888.00 2015-11-07 23:39:38.500 311 12478.48 119.47 54591.28 88888.00 2015-11-07 23:39:38.625 311 12478.42 119.50 54591.28 88888.00 2015-11-07 23:39:38.750 311 12478.48 119.53 54591.28 88888.00 2015-11-07 23:39:38.875 311 12478.48 119.53 54591.28 88888.00 2015-11-07 23:39:39.000 311 12478.45 119.53 54591.28 88888.00 2015-11-07 23:39:39.125 311 12478.45 119.53 54591.30 88888.00 2015-11-07 23:39:39.250 311 12478.42 119.50 54591.30 88888.00 2015-11-07 23:39:39.375 311 12478.42 119.50 54591.28 88888.00 2015-11-07 23:39:39.500 311 12478.40 119.50 54591.30 88888.00 2015-11-07 23:39:39.625 311 12478.38 119.50 54591.28 88888.00 2015-11-07 23:39:39.750 311 12478.40 119.47 54591.28 88888.00 2015-11-07 23:39:39.875 311 12478.42 119.45 54591.28 88888.00 2015-11-07 23:39:40.000 311 12478.42 119.45 54591.28 88888.00 2015-11-07 23:39:40.125 311 12478.40 119.42 54591.30 88888.00 2015-11-07 23:39:40.250 311 12478.38 119.42 54591.30 88888.00 2015-11-07 23:39:40.375 311 12478.42 119.42 54591.30 88888.00 2015-11-07 23:39:40.500 311 12478.48 119.47 54591.30 88888.00 2015-11-07 23:39:40.625 311 12478.48 119.47 54591.28 88888.00 2015-11-07 23:39:40.750 311 12478.40 119.45 54591.28 88888.00 2015-11-07 23:39:40.875 311 12478.40 119.42 54591.30 88888.00 2015-11-07 23:39:41.000 311 12478.40 119.40 54591.28 88888.00 2015-11-07 23:39:41.125 311 12478.45 119.40 54591.30 88888.00 2015-11-07 23:39:41.250 311 12478.42 119.35 54591.32 88888.00 2015-11-07 23:39:41.375 311 12478.42 119.35 54591.32 88888.00 2015-11-07 23:39:41.500 311 12478.50 119.33 54591.32 88888.00 2015-11-07 23:39:41.625 311 12478.55 119.38 54591.32 88888.00 2015-11-07 23:39:41.750 311 12478.50 119.40 54591.32 88888.00 2015-11-07 23:39:41.875 311 12478.42 119.45 54591.35 88888.00 2015-11-07 23:39:42.000 311 12478.42 119.38 54591.32 88888.00 2015-11-07 23:39:42.125 311 12478.40 119.33 54591.32 88888.00 2015-11-07 23:39:42.250 311 12478.40 119.35 54591.35 88888.00 2015-11-07 23:39:42.375 311 12478.52 119.38 54591.38 88888.00 2015-11-07 23:39:42.500 311 12478.55 119.35 54591.35 88888.00 2015-11-07 23:39:42.625 311 12478.52 119.40 54591.35 88888.00 2015-11-07 23:39:42.750 311 12478.50 119.40 54591.35 88888.00 2015-11-07 23:39:42.875 311 12478.50 119.40 54591.35 88888.00 2015-11-07 23:39:43.000 311 12478.52 119.38 54591.32 88888.00 2015-11-07 23:39:43.125 311 12478.50 119.42 54591.35 88888.00 2015-11-07 23:39:43.250 311 12478.55 119.40 54591.32 88888.00 2015-11-07 23:39:43.375 311 12478.58 119.38 54591.35 88888.00 2015-11-07 23:39:43.500 311 12478.50 119.38 54591.32 88888.00 2015-11-07 23:39:43.625 311 12478.48 119.33 54591.32 88888.00 2015-11-07 23:39:43.750 311 12478.48 119.35 54591.32 88888.00 2015-11-07 23:39:43.875 311 12478.50 119.42 54591.30 88888.00 2015-11-07 23:39:44.000 311 12478.50 119.40 54591.30 88888.00 2015-11-07 23:39:44.125 311 12478.45 119.33 54591.30 88888.00 2015-11-07 23:39:44.250 311 12478.42 119.30 54591.28 88888.00 2015-11-07 23:39:44.375 311 12478.48 119.35 54591.30 88888.00 2015-11-07 23:39:44.500 311 12478.48 119.35 54591.32 88888.00 2015-11-07 23:39:44.625 311 12478.50 119.33 54591.32 88888.00 2015-11-07 23:39:44.750 311 12478.50 119.28 54591.32 88888.00 2015-11-07 23:39:44.875 311 12478.50 119.33 54591.35 88888.00 2015-11-07 23:39:45.000 311 12478.55 119.40 54591.35 88888.00 2015-11-07 23:39:45.125 311 12478.52 119.45 54591.38 88888.00 2015-11-07 23:39:45.250 311 12478.50 119.40 54591.35 88888.00 2015-11-07 23:39:45.375 311 12478.55 119.35 54591.32 88888.00 2015-11-07 23:39:45.500 311 12478.52 119.35 54591.35 88888.00 2015-11-07 23:39:45.625 311 12478.48 119.38 54591.35 88888.00 2015-11-07 23:39:45.750 311 12478.48 119.38 54591.38 88888.00 2015-11-07 23:39:45.875 311 12478.48 119.40 54591.35 88888.00 2015-11-07 23:39:46.000 311 12478.52 119.40 54591.35 88888.00 2015-11-07 23:39:46.125 311 12478.52 119.35 54591.38 88888.00 2015-11-07 23:39:46.250 311 12478.48 119.35 54591.35 88888.00 2015-11-07 23:39:46.375 311 12478.52 119.35 54591.32 88888.00 2015-11-07 23:39:46.500 311 12478.52 119.35 54591.32 88888.00 2015-11-07 23:39:46.625 311 12478.52 119.35 54591.30 88888.00 2015-11-07 23:39:46.750 311 12478.58 119.40 54591.35 88888.00 2015-11-07 23:39:46.875 311 12478.58 119.40 54591.35 88888.00 2015-11-07 23:39:47.000 311 12478.60 119.33 54591.35 88888.00 2015-11-07 23:39:47.125 311 12478.52 119.28 54591.30 88888.00 2015-11-07 23:39:47.250 311 12478.52 119.33 54591.38 88888.00 2015-11-07 23:39:47.375 311 12478.62 119.38 54591.38 88888.00 2015-11-07 23:39:47.500 311 12478.62 119.38 54591.32 88888.00 2015-11-07 23:39:47.625 311 12478.62 119.33 54591.35 88888.00 2015-11-07 23:39:47.750 311 12478.55 119.35 54591.38 88888.00 2015-11-07 23:39:47.875 311 12478.58 119.40 54591.38 88888.00 2015-11-07 23:39:48.000 311 12478.65 119.38 54591.35 88888.00 2015-11-07 23:39:48.125 311 12478.62 119.35 54591.38 88888.00 2015-11-07 23:39:48.250 311 12478.58 119.38 54591.35 88888.00 2015-11-07 23:39:48.375 311 12478.60 119.40 54591.40 88888.00 2015-11-07 23:39:48.500 311 12478.60 119.35 54591.40 88888.00 2015-11-07 23:39:48.625 311 12478.60 119.33 54591.38 88888.00 2015-11-07 23:39:48.750 311 12478.60 119.33 54591.38 88888.00 2015-11-07 23:39:48.875 311 12478.62 119.38 54591.40 88888.00 2015-11-07 23:39:49.000 311 12478.67 119.38 54591.40 88888.00 2015-11-07 23:39:49.125 311 12478.65 119.38 54591.38 88888.00 2015-11-07 23:39:49.250 311 12478.58 119.38 54591.43 88888.00 2015-11-07 23:39:49.375 311 12478.58 119.38 54591.38 88888.00 2015-11-07 23:39:49.500 311 12478.62 119.33 54591.38 88888.00 2015-11-07 23:39:49.625 311 12478.70 119.33 54591.38 88888.00 2015-11-07 23:39:49.750 311 12478.67 119.33 54591.38 88888.00 2015-11-07 23:39:49.875 311 12478.62 119.38 54591.38 88888.00 2015-11-07 23:39:50.000 311 12478.65 119.35 54591.35 88888.00 2015-11-07 23:39:50.125 311 12478.67 119.35 54591.38 88888.00 2015-11-07 23:39:50.250 311 12478.62 119.38 54591.38 88888.00 2015-11-07 23:39:50.375 311 12478.62 119.40 54591.38 88888.00 2015-11-07 23:39:50.500 311 12478.60 119.40 54591.38 88888.00 2015-11-07 23:39:50.625 311 12478.62 119.38 54591.38 88888.00 2015-11-07 23:39:50.750 311 12478.62 119.38 54591.40 88888.00 2015-11-07 23:39:50.875 311 12478.60 119.45 54591.43 88888.00 2015-11-07 23:39:51.000 311 12478.70 119.53 54591.43 88888.00 2015-11-07 23:39:51.125 311 12478.70 119.53 54591.45 88888.00 2015-11-07 23:39:51.250 311 12478.55 119.50 54591.43 88888.00 2015-11-07 23:39:51.375 311 12478.60 119.50 54591.43 88888.00 2015-11-07 23:39:51.500 311 12478.67 119.53 54591.43 88888.00 2015-11-07 23:39:51.625 311 12478.67 119.47 54591.40 88888.00 2015-11-07 23:39:51.750 311 12478.67 119.47 54591.43 88888.00 2015-11-07 23:39:51.875 311 12478.65 119.47 54591.43 88888.00 2015-11-07 23:39:52.000 311 12478.67 119.50 54591.40 88888.00 2015-11-07 23:39:52.125 311 12478.73 119.47 54591.43 88888.00 2015-11-07 23:39:52.250 311 12478.70 119.50 54591.43 88888.00 2015-11-07 23:39:52.375 311 12478.73 119.58 54591.43 88888.00 2015-11-07 23:39:52.500 311 12478.70 119.55 54591.43 88888.00 2015-11-07 23:39:52.625 311 12478.67 119.58 54591.43 88888.00 2015-11-07 23:39:52.750 311 12478.67 119.60 54591.45 88888.00 2015-11-07 23:39:52.875 311 12478.70 119.60 54591.43 88888.00 2015-11-07 23:39:53.000 311 12478.65 119.60 54591.43 88888.00 2015-11-07 23:39:53.125 311 12478.62 119.55 54591.43 88888.00 2015-11-07 23:39:53.250 311 12478.60 119.55 54591.43 88888.00 2015-11-07 23:39:53.375 311 12478.65 119.53 54591.43 88888.00 2015-11-07 23:39:53.500 311 12478.67 119.55 54591.45 88888.00 2015-11-07 23:39:53.625 311 12478.73 119.55 54591.45 88888.00 2015-11-07 23:39:53.750 311 12478.73 119.53 54591.43 88888.00 2015-11-07 23:39:53.875 311 12478.65 119.53 54591.43 88888.00 2015-11-07 23:39:54.000 311 12478.67 119.55 54591.43 88888.00 2015-11-07 23:39:54.125 311 12478.75 119.55 54591.45 88888.00 2015-11-07 23:39:54.250 311 12478.75 119.53 54591.45 88888.00 2015-11-07 23:39:54.375 311 12478.73 119.50 54591.38 88888.00 2015-11-07 23:39:54.500 311 12478.65 119.47 54591.38 88888.00 2015-11-07 23:39:54.625 311 12478.70 119.55 54591.40 88888.00 2015-11-07 23:39:54.750 311 12478.77 119.60 54591.45 88888.00 2015-11-07 23:39:54.875 311 12478.73 119.58 54591.45 88888.00 2015-11-07 23:39:55.000 311 12478.67 119.58 54591.40 88888.00 2015-11-07 23:39:55.125 311 12478.67 119.58 54591.45 88888.00 2015-11-07 23:39:55.250 311 12478.67 119.58 54591.45 88888.00 2015-11-07 23:39:55.375 311 12478.73 119.58 54591.45 88888.00 2015-11-07 23:39:55.500 311 12478.70 119.53 54591.45 88888.00 2015-11-07 23:39:55.625 311 12478.70 119.55 54591.43 88888.00 2015-11-07 23:39:55.750 311 12478.67 119.55 54591.45 88888.00 2015-11-07 23:39:55.875 311 12478.70 119.53 54591.45 88888.00 2015-11-07 23:39:56.000 311 12478.73 119.55 54591.43 88888.00 2015-11-07 23:39:56.125 311 12478.70 119.53 54591.47 88888.00 2015-11-07 23:39:56.250 311 12478.67 119.55 54591.47 88888.00 2015-11-07 23:39:56.375 311 12478.73 119.55 54591.45 88888.00 2015-11-07 23:39:56.500 311 12478.77 119.53 54591.47 88888.00 2015-11-07 23:39:56.625 311 12478.75 119.53 54591.47 88888.00 2015-11-07 23:39:56.750 311 12478.77 119.53 54591.47 88888.00 2015-11-07 23:39:56.875 311 12478.73 119.55 54591.50 88888.00 2015-11-07 23:39:57.000 311 12478.70 119.53 54591.50 88888.00 2015-11-07 23:39:57.125 311 12478.67 119.50 54591.47 88888.00 2015-11-07 23:39:57.250 311 12478.65 119.50 54591.47 88888.00 2015-11-07 23:39:57.375 311 12478.67 119.53 54591.50 88888.00 2015-11-07 23:39:57.500 311 12478.67 119.55 54591.53 88888.00 2015-11-07 23:39:57.625 311 12478.73 119.55 54591.53 88888.00 2015-11-07 23:39:57.750 311 12478.73 119.55 54591.53 88888.00 2015-11-07 23:39:57.875 311 12478.73 119.42 54591.53 88888.00 2015-11-07 23:39:58.000 311 12478.73 119.47 54591.50 88888.00 2015-11-07 23:39:58.125 311 12478.75 119.53 54591.50 88888.00 2015-11-07 23:39:58.250 311 12478.77 119.50 54591.55 88888.00 2015-11-07 23:39:58.375 311 12478.83 119.50 54591.53 88888.00 2015-11-07 23:39:58.500 311 12478.85 119.50 54591.53 88888.00 2015-11-07 23:39:58.625 311 12478.83 119.53 54591.50 88888.00 2015-11-07 23:39:58.750 311 12478.73 119.55 54591.50 88888.00 2015-11-07 23:39:58.875 311 12478.75 119.50 54591.47 88888.00 2015-11-07 23:39:59.000 311 12478.83 119.50 54591.45 88888.00 2015-11-07 23:39:59.125 311 12478.83 119.50 54591.47 88888.00 2015-11-07 23:39:59.250 311 12478.77 119.55 54591.53 88888.00 2015-11-07 23:39:59.375 311 12478.75 119.58 54591.53 88888.00 2015-11-07 23:39:59.500 311 12478.67 119.58 54591.50 88888.00 2015-11-07 23:39:59.625 311 12478.67 119.55 54591.50 88888.00 2015-11-07 23:39:59.750 311 12478.70 119.55 54591.47 88888.00 2015-11-07 23:39:59.875 311 12478.70 119.50 54591.47 88888.00 2015-11-07 23:40:00.000 311 12478.70 119.47 54591.47 88888.00 2015-11-07 23:40:00.125 311 12478.70 119.50 54591.50 88888.00 2015-11-07 23:40:00.250 311 12478.70 119.47 54591.53 88888.00 2015-11-07 23:40:00.375 311 12478.73 119.53 54591.53 88888.00 2015-11-07 23:40:00.500 311 12478.73 119.58 54591.55 88888.00 2015-11-07 23:40:00.625 311 12478.65 119.58 54591.55 88888.00 2015-11-07 23:40:00.750 311 12478.58 119.58 54591.57 88888.00 2015-11-07 23:40:00.875 311 12478.60 119.60 54591.53 88888.00 2015-11-07 23:40:01.000 311 12478.65 119.58 54591.53 88888.00 2015-11-07 23:40:01.125 311 12478.67 119.53 54591.50 88888.00 2015-11-07 23:40:01.250 311 12478.65 119.53 54591.55 88888.00 2015-11-07 23:40:01.375 311 12478.67 119.55 54591.55 88888.00 2015-11-07 23:40:01.500 311 12478.73 119.53 54591.55 88888.00 2015-11-07 23:40:01.625 311 12478.67 119.50 54591.53 88888.00 2015-11-07 23:40:01.750 311 12478.65 119.50 54591.53 88888.00 2015-11-07 23:40:01.875 311 12478.73 119.53 54591.55 88888.00 2015-11-07 23:40:02.000 311 12478.70 119.50 54591.50 88888.00 2015-11-07 23:40:02.125 311 12478.65 119.47 54591.53 88888.00 2015-11-07 23:40:02.250 311 12478.65 119.45 54591.55 88888.00 2015-11-07 23:40:02.375 311 12478.62 119.47 54591.57 88888.00 2015-11-07 23:40:02.500 311 12478.55 119.45 54591.57 88888.00 2015-11-07 23:40:02.625 311 12478.55 119.45 54591.57 88888.00 2015-11-07 23:40:02.750 311 12478.58 119.45 54591.57 88888.00 2015-11-07 23:40:02.875 311 12478.58 119.50 54591.57 88888.00 2015-11-07 23:40:03.000 311 12478.65 119.53 54591.60 88888.00 2015-11-07 23:40:03.125 311 12478.65 119.53 54591.57 88888.00 2015-11-07 23:40:03.250 311 12478.62 119.47 54591.60 88888.00 2015-11-07 23:40:03.375 311 12478.67 119.50 54591.57 88888.00 2015-11-07 23:40:03.500 311 12478.67 119.50 54591.55 88888.00 2015-11-07 23:40:03.625 311 12478.62 119.47 54591.57 88888.00 2015-11-07 23:40:03.750 311 12478.58 119.42 54591.55 88888.00 2015-11-07 23:40:03.875 311 12478.58 119.45 54591.57 88888.00 2015-11-07 23:40:04.000 311 12478.55 119.45 54591.57 88888.00 2015-11-07 23:40:04.125 311 12478.50 119.47 54591.60 88888.00 2015-11-07 23:40:04.250 311 12478.45 119.50 54591.60 88888.00 2015-11-07 23:40:04.375 311 12478.50 119.50 54591.60 88888.00 2015-11-07 23:40:04.500 311 12478.50 119.55 54591.60 88888.00 2015-11-07 23:40:04.625 311 12478.45 119.53 54591.60 88888.00 2015-11-07 23:40:04.750 311 12478.48 119.47 54591.60 88888.00 2015-11-07 23:40:04.875 311 12478.50 119.47 54591.62 88888.00 2015-11-07 23:40:05.000 311 12478.55 119.47 54591.62 88888.00 2015-11-07 23:40:05.125 311 12478.55 119.47 54591.57 88888.00 2015-11-07 23:40:05.250 311 12478.52 119.45 54591.62 88888.00 2015-11-07 23:40:05.375 311 12478.52 119.47 54591.62 88888.00 2015-11-07 23:40:05.500 311 12478.48 119.45 54591.62 88888.00 2015-11-07 23:40:05.625 311 12478.42 119.42 54591.62 88888.00 2015-11-07 23:40:05.750 311 12478.40 119.45 54591.62 88888.00 2015-11-07 23:40:05.875 311 12478.42 119.45 54591.62 88888.00 2015-11-07 23:40:06.000 311 12478.50 119.45 54591.62 88888.00 2015-11-07 23:40:06.125 311 12478.50 119.42 54591.65 88888.00 2015-11-07 23:40:06.250 311 12478.48 119.40 54591.62 88888.00 2015-11-07 23:40:06.375 311 12478.50 119.42 54591.60 88888.00 2015-11-07 23:40:06.500 311 12478.52 119.45 54591.62 88888.00 2015-11-07 23:40:06.625 311 12478.50 119.45 54591.65 88888.00 2015-11-07 23:40:06.750 311 12478.42 119.40 54591.62 88888.00 2015-11-07 23:40:06.875 311 12478.45 119.38 54591.65 88888.00 2015-11-07 23:40:07.000 311 12478.48 119.38 54591.62 88888.00 2015-11-07 23:40:07.125 311 12478.55 119.35 54591.62 88888.00 2015-11-07 23:40:07.250 311 12478.52 119.38 54591.60 88888.00 2015-11-07 23:40:07.375 311 12478.48 119.38 54591.60 88888.00 2015-11-07 23:40:07.500 311 12478.42 119.35 54591.62 88888.00 2015-11-07 23:40:07.625 311 12478.40 119.33 54591.62 88888.00 2015-11-07 23:40:07.750 311 12478.48 119.38 54591.62 88888.00 2015-11-07 23:40:07.875 311 12478.52 119.35 54591.65 88888.00 2015-11-07 23:40:08.000 311 12478.45 119.35 54591.62 88888.00 2015-11-07 23:40:08.125 311 12478.42 119.38 54591.65 88888.00 2015-11-07 23:40:08.250 311 12478.48 119.38 54591.65 88888.00 2015-11-07 23:40:08.375 311 12478.55 119.42 54591.65 88888.00 2015-11-07 23:40:08.500 311 12478.60 119.42 54591.65 88888.00 2015-11-07 23:40:08.625 311 12478.58 119.45 54591.65 88888.00 2015-11-07 23:40:08.750 311 12478.52 119.42 54591.62 88888.00 2015-11-07 23:40:08.875 311 12478.45 119.38 54591.65 88888.00 2015-11-07 23:40:09.000 311 12478.40 119.33 54591.62 88888.00 2015-11-07 23:40:09.125 311 12478.45 119.33 54591.68 88888.00 2015-11-07 23:40:09.250 311 12478.48 119.35 54591.68 88888.00 2015-11-07 23:40:09.375 311 12478.50 119.38 54591.70 88888.00 2015-11-07 23:40:09.500 311 12478.50 119.40 54591.68 88888.00 2015-11-07 23:40:09.625 311 12478.45 119.38 54591.68 88888.00 2015-11-07 23:40:09.750 311 12478.42 119.33 54591.68 88888.00 2015-11-07 23:40:09.875 311 12478.45 119.33 54591.68 88888.00 2015-11-07 23:40:10.000 311 12478.42 119.30 54591.60 88888.00 2015-11-07 23:40:10.125 311 12478.40 119.30 54591.62 88888.00 2015-11-07 23:40:10.250 311 12478.40 119.30 54591.62 88888.00 2015-11-07 23:40:10.375 311 12478.45 119.33 54591.62 88888.00 2015-11-07 23:40:10.500 311 12478.40 119.35 54591.65 88888.00 2015-11-07 23:40:10.625 311 12478.38 119.38 54591.65 88888.00 2015-11-07 23:40:10.750 311 12478.35 119.33 54591.62 88888.00 2015-11-07 23:40:10.875 311 12478.38 119.30 54591.68 88888.00 2015-11-07 23:40:11.000 311 12478.38 119.30 54591.68 88888.00 2015-11-07 23:40:11.125 311 12478.45 119.30 54591.72 88888.00 2015-11-07 23:40:11.250 311 12478.40 119.25 54591.70 88888.00 2015-11-07 23:40:11.375 311 12478.35 119.25 54591.68 88888.00 2015-11-07 23:40:11.500 311 12478.33 119.25 54591.68 88888.00 2015-11-07 23:40:11.625 311 12478.38 119.28 54591.72 88888.00 2015-11-07 23:40:11.750 311 12478.38 119.33 54591.75 88888.00 2015-11-07 23:40:11.875 311 12478.35 119.33 54591.75 88888.00 2015-11-07 23:40:12.000 311 12478.30 119.33 54591.72 88888.00 2015-11-07 23:40:12.125 311 12478.30 119.33 54591.70 88888.00 2015-11-07 23:40:12.250 311 12478.35 119.30 54591.70 88888.00 2015-11-07 23:40:12.375 311 12478.45 119.33 54591.70 88888.00 2015-11-07 23:40:12.500 311 12478.48 119.33 54591.75 88888.00 2015-11-07 23:40:12.625 311 12478.42 119.33 54591.75 88888.00 2015-11-07 23:40:12.750 311 12478.35 119.28 54591.72 88888.00 2015-11-07 23:40:12.875 311 12478.33 119.25 54591.70 88888.00 2015-11-07 23:40:13.000 311 12478.40 119.25 54591.68 88888.00 2015-11-07 23:40:13.125 311 12478.45 119.25 54591.75 88888.00 2015-11-07 23:40:13.250 311 12478.45 119.28 54591.75 88888.00 2015-11-07 23:40:13.375 311 12478.40 119.30 54591.75 88888.00 2015-11-07 23:40:13.500 311 12478.38 119.33 54591.72 88888.00 2015-11-07 23:40:13.625 311 12478.33 119.30 54591.70 88888.00 2015-11-07 23:40:13.750 311 12478.33 119.28 54591.72 88888.00 2015-11-07 23:40:13.875 311 12478.33 119.28 54591.75 88888.00 2015-11-07 23:40:14.000 311 12478.38 119.30 54591.75 88888.00 2015-11-07 23:40:14.125 311 12478.40 119.33 54591.75 88888.00 2015-11-07 23:40:14.250 311 12478.40 119.28 54591.72 88888.00 2015-11-07 23:40:14.375 311 12478.40 119.25 54591.70 88888.00 2015-11-07 23:40:14.500 311 12478.38 119.28 54591.72 88888.00 2015-11-07 23:40:14.625 311 12478.40 119.30 54591.75 88888.00 2015-11-07 23:40:14.750 311 12478.40 119.28 54591.78 88888.00 2015-11-07 23:40:14.875 311 12478.38 119.28 54591.78 88888.00 2015-11-07 23:40:15.000 311 12478.38 119.25 54591.78 88888.00 2015-11-07 23:40:15.125 311 12478.30 119.25 54591.78 88888.00 2015-11-07 23:40:15.250 311 12478.23 119.25 54591.78 88888.00 2015-11-07 23:40:15.375 311 12478.25 119.28 54591.75 88888.00 2015-11-07 23:40:15.500 311 12478.30 119.28 54591.72 88888.00 2015-11-07 23:40:15.625 311 12478.33 119.28 54591.72 88888.00 2015-11-07 23:40:15.750 311 12478.25 119.33 54591.75 88888.00 2015-11-07 23:40:15.875 311 12478.20 119.38 54591.75 88888.00 2015-11-07 23:40:16.000 311 12478.30 119.35 54591.78 88888.00 2015-11-07 23:40:16.125 311 12478.38 119.40 54591.80 88888.00 2015-11-07 23:40:16.250 311 12478.30 119.40 54591.80 88888.00 2015-11-07 23:40:16.375 311 12478.27 119.42 54591.78 88888.00 2015-11-07 23:40:16.500 311 12478.23 119.42 54591.78 88888.00 2015-11-07 23:40:16.625 311 12478.20 119.38 54591.75 88888.00 2015-11-07 23:40:16.750 311 12478.20 119.35 54591.75 88888.00 2015-11-07 23:40:16.875 311 12478.25 119.38 54591.78 88888.00 2015-11-07 23:40:17.000 311 12478.27 119.42 54591.78 88888.00 2015-11-07 23:40:17.125 311 12478.33 119.40 54591.78 88888.00 2015-11-07 23:40:17.250 311 12478.23 119.40 54591.78 88888.00 2015-11-07 23:40:17.375 311 12478.30 119.42 54591.75 88888.00 2015-11-07 23:40:17.500 311 12478.27 119.42 54591.75 88888.00 2015-11-07 23:40:17.625 311 12478.23 119.40 54591.75 88888.00 2015-11-07 23:40:17.750 311 12478.17 119.38 54591.78 88888.00 2015-11-07 23:40:17.875 311 12478.23 119.38 54591.75 88888.00 2015-11-07 23:40:18.000 311 12478.25 119.40 54591.78 88888.00 2015-11-07 23:40:18.125 311 12478.27 119.35 54591.80 88888.00 2015-11-07 23:40:18.250 311 12478.25 119.35 54591.80 88888.00 2015-11-07 23:40:18.375 311 12478.27 119.38 54591.80 88888.00 2015-11-07 23:40:18.500 311 12478.27 119.45 54591.82 88888.00 2015-11-07 23:40:18.625 311 12478.17 119.42 54591.80 88888.00 2015-11-07 23:40:18.750 311 12478.08 119.45 54591.80 88888.00 2015-11-07 23:40:18.875 311 12478.05 119.45 54591.82 88888.00 2015-11-07 23:40:19.000 311 12478.12 119.45 54591.80 88888.00 2015-11-07 23:40:19.125 311 12478.17 119.50 54591.82 88888.00 2015-11-07 23:40:19.250 311 12478.15 119.47 54591.82 88888.00 2015-11-07 23:40:19.375 311 12478.17 119.53 54591.82 88888.00 2015-11-07 23:40:19.500 311 12478.12 119.53 54591.82 88888.00 2015-11-07 23:40:19.625 311 12478.12 119.50 54591.82 88888.00 2015-11-07 23:40:19.750 311 12478.23 119.50 54591.82 88888.00 2015-11-07 23:40:19.875 311 12478.27 119.55 54591.85 88888.00 2015-11-07 23:40:20.000 311 12478.17 119.58 54591.85 88888.00 2015-11-07 23:40:20.125 311 12478.10 119.60 54591.88 88888.00 2015-11-07 23:40:20.250 311 12478.00 119.58 54591.85 88888.00 2015-11-07 23:40:20.375 311 12478.05 119.58 54591.88 88888.00 2015-11-07 23:40:20.500 311 12478.15 119.60 54591.88 88888.00 2015-11-07 23:40:20.625 311 12478.20 119.60 54591.90 88888.00 2015-11-07 23:40:20.750 311 12478.23 119.55 54591.85 88888.00 2015-11-07 23:40:20.875 311 12478.23 119.53 54591.82 88888.00 2015-11-07 23:40:21.000 311 12478.17 119.47 54591.82 88888.00 2015-11-07 23:40:21.125 311 12478.15 119.42 54591.85 88888.00 2015-11-07 23:40:21.250 311 12478.10 119.42 54591.88 88888.00 2015-11-07 23:40:21.375 311 12478.12 119.42 54591.85 88888.00 2015-11-07 23:40:21.500 311 12478.12 119.45 54591.88 88888.00 2015-11-07 23:40:21.625 311 12478.15 119.47 54591.88 88888.00 2015-11-07 23:40:21.750 311 12478.17 119.45 54591.85 88888.00 2015-11-07 23:40:21.875 311 12478.12 119.45 54591.85 88888.00 2015-11-07 23:40:22.000 311 12478.08 119.45 54591.80 88888.00 2015-11-07 23:40:22.125 311 12478.08 119.47 54591.82 88888.00 2015-11-07 23:40:22.250 311 12478.05 119.47 54591.85 88888.00 2015-11-07 23:40:22.375 311 12478.10 119.47 54591.82 88888.00 2015-11-07 23:40:22.500 311 12478.17 119.50 54591.85 88888.00 2015-11-07 23:40:22.625 311 12478.12 119.53 54591.85 88888.00 2015-11-07 23:40:22.750 311 12478.02 119.50 54591.85 88888.00 2015-11-07 23:40:22.875 311 12478.00 119.50 54591.85 88888.00 2015-11-07 23:40:23.000 311 12478.00 119.53 54591.82 88888.00 2015-11-07 23:40:23.125 311 12478.05 119.53 54591.85 88888.00 2015-11-07 23:40:23.250 311 12478.10 119.55 54591.85 88888.00 2015-11-07 23:40:23.375 311 12478.15 119.60 54591.88 88888.00 2015-11-07 23:40:23.500 311 12478.20 119.58 54591.85 88888.00 2015-11-07 23:40:23.625 311 12478.15 119.58 54591.88 88888.00 2015-11-07 23:40:23.750 311 12478.10 119.53 54591.82 88888.00 2015-11-07 23:40:23.875 311 12478.17 119.58 54591.88 88888.00 2015-11-07 23:40:24.000 311 12478.20 119.62 54591.85 88888.00 2015-11-07 23:40:24.125 311 12478.12 119.62 54591.88 88888.00 2015-11-07 23:40:24.250 311 12478.05 119.60 54591.93 88888.00 2015-11-07 23:40:24.375 311 12478.12 119.58 54591.88 88888.00 2015-11-07 23:40:24.500 311 12478.15 119.53 54591.88 88888.00 2015-11-07 23:40:24.625 311 12478.12 119.53 54591.88 88888.00 2015-11-07 23:40:24.750 311 12478.10 119.55 54591.88 88888.00 2015-11-07 23:40:24.875 311 12478.08 119.58 54591.85 88888.00 2015-11-07 23:40:25.000 311 12478.12 119.58 54591.88 88888.00 2015-11-07 23:40:25.125 311 12478.10 119.55 54591.93 88888.00 2015-11-07 23:40:25.250 311 12478.10 119.55 54591.90 88888.00 2015-11-07 23:40:25.375 311 12478.08 119.53 54591.90 88888.00 2015-11-07 23:40:25.500 311 12478.10 119.58 54591.93 88888.00 2015-11-07 23:40:25.625 311 12478.15 119.60 54591.93 88888.00 2015-11-07 23:40:25.750 311 12478.15 119.60 54591.93 88888.00 2015-11-07 23:40:25.875 311 12478.12 119.55 54591.93 88888.00 2015-11-07 23:40:26.000 311 12478.20 119.58 54591.93 88888.00 2015-11-07 23:40:26.125 311 12478.20 119.58 54591.90 88888.00 2015-11-07 23:40:26.250 311 12478.17 119.58 54591.93 88888.00 2015-11-07 23:40:26.375 311 12478.12 119.58 54591.93 88888.00 2015-11-07 23:40:26.500 311 12478.12 119.58 54591.95 88888.00 2015-11-07 23:40:26.625 311 12478.20 119.55 54591.97 88888.00 2015-11-07 23:40:26.750 311 12478.15 119.58 54591.95 88888.00 2015-11-07 23:40:26.875 311 12478.12 119.55 54591.93 88888.00 2015-11-07 23:40:27.000 311 12478.02 119.55 54591.93 88888.00 2015-11-07 23:40:27.125 311 12478.05 119.58 54591.95 88888.00 2015-11-07 23:40:27.250 311 12478.12 119.58 54591.93 88888.00 2015-11-07 23:40:27.375 311 12478.15 119.58 54591.90 88888.00 2015-11-07 23:40:27.500 311 12478.05 119.58 54591.90 88888.00 2015-11-07 23:40:27.625 311 12478.02 119.58 54591.90 88888.00 2015-11-07 23:40:27.750 311 12478.05 119.58 54591.90 88888.00 2015-11-07 23:40:27.875 311 12478.05 119.60 54591.93 88888.00 2015-11-07 23:40:28.000 311 12477.98 119.58 54591.93 88888.00 2015-11-07 23:40:28.125 311 12477.95 119.58 54591.95 88888.00 2015-11-07 23:40:28.250 311 12477.92 119.60 54591.95 88888.00 2015-11-07 23:40:28.375 311 12477.90 119.58 54591.95 88888.00 2015-11-07 23:40:28.500 311 12477.90 119.58 54591.93 88888.00 2015-11-07 23:40:28.625 311 12477.92 119.50 54591.93 88888.00 2015-11-07 23:40:28.750 311 12477.95 119.50 54591.95 88888.00 2015-11-07 23:40:28.875 311 12477.95 119.53 54591.93 88888.00 2015-11-07 23:40:29.000 311 12477.98 119.53 54591.93 88888.00 2015-11-07 23:40:29.125 311 12477.98 119.53 54591.93 88888.00 2015-11-07 23:40:29.250 311 12477.98 119.40 54591.90 88888.00 2015-11-07 23:40:29.375 311 12478.00 119.38 54591.93 88888.00 2015-11-07 23:40:29.500 311 12477.98 119.42 54591.95 88888.00 2015-11-07 23:40:29.625 311 12477.95 119.42 54591.97 88888.00 2015-11-07 23:40:29.750 311 12477.92 119.38 54591.95 88888.00 2015-11-07 23:40:29.875 311 12477.88 119.40 54591.97 88888.00 2015-11-07 23:40:30.000 311 12477.85 119.40 54591.97 88888.00 2015-11-07 23:40:30.125 311 12477.95 119.40 54592.00 88888.00 2015-11-07 23:40:30.250 311 12477.95 119.42 54591.97 88888.00 2015-11-07 23:40:30.375 311 12477.98 119.42 54591.97 88888.00 2015-11-07 23:40:30.500 311 12477.98 119.42 54591.95 88888.00 2015-11-07 23:40:30.625 311 12477.98 119.42 54591.97 88888.00 2015-11-07 23:40:30.750 311 12477.98 119.42 54591.97 88888.00 2015-11-07 23:40:30.875 311 12478.00 119.42 54591.97 88888.00 2015-11-07 23:40:31.000 311 12477.90 119.38 54591.95 88888.00 2015-11-07 23:40:31.125 311 12477.85 119.38 54591.95 88888.00 2015-11-07 23:40:31.250 311 12477.85 119.35 54591.97 88888.00 2015-11-07 23:40:31.375 311 12477.88 119.40 54591.97 88888.00 2015-11-07 23:40:31.500 311 12477.83 119.42 54591.97 88888.00 2015-11-07 23:40:31.625 311 12477.83 119.40 54591.97 88888.00 2015-11-07 23:40:31.750 311 12477.80 119.42 54591.97 88888.00 2015-11-07 23:40:31.875 311 12477.80 119.42 54591.97 88888.00 2015-11-07 23:40:32.000 311 12477.80 119.42 54591.93 88888.00 2015-11-07 23:40:32.125 311 12477.83 119.40 54591.93 88888.00 2015-11-07 23:40:32.250 311 12477.88 119.40 54591.95 88888.00 2015-11-07 23:40:32.375 311 12477.90 119.40 54591.95 88888.00 2015-11-07 23:40:32.500 311 12477.88 119.40 54591.97 88888.00 2015-11-07 23:40:32.625 311 12477.83 119.45 54591.97 88888.00 2015-11-07 23:40:32.750 311 12477.80 119.45 54591.97 88888.00 2015-11-07 23:40:32.875 311 12477.80 119.45 54591.97 88888.00 2015-11-07 23:40:33.000 311 12477.88 119.45 54591.97 88888.00 2015-11-07 23:40:33.125 311 12477.85 119.42 54591.97 88888.00 2015-11-07 23:40:33.250 311 12477.83 119.40 54591.97 88888.00 2015-11-07 23:40:33.375 311 12477.85 119.38 54591.95 88888.00 2015-11-07 23:40:33.500 311 12477.88 119.42 54591.95 88888.00 2015-11-07 23:40:33.625 311 12477.90 119.47 54591.97 88888.00 2015-11-07 23:40:33.750 311 12477.92 119.50 54591.97 88888.00 2015-11-07 23:40:33.875 311 12477.95 119.50 54591.95 88888.00 2015-11-07 23:40:34.000 311 12477.90 119.50 54591.95 88888.00 2015-11-07 23:40:34.125 311 12477.90 119.50 54591.97 88888.00 2015-11-07 23:40:34.250 311 12477.90 119.47 54591.97 88888.00 2015-11-07 23:40:34.375 311 12477.88 119.47 54591.95 88888.00 2015-11-07 23:40:34.500 311 12477.88 119.50 54591.97 88888.00 2015-11-07 23:40:34.625 311 12477.90 119.53 54591.97 88888.00 2015-11-07 23:40:34.750 311 12477.88 119.53 54591.97 88888.00 2015-11-07 23:40:34.875 311 12477.88 119.47 54592.00 88888.00 2015-11-07 23:40:35.000 311 12477.83 119.50 54591.97 88888.00 2015-11-07 23:40:35.125 311 12477.75 119.47 54591.95 88888.00 2015-11-07 23:40:35.250 311 12477.73 119.47 54591.95 88888.00 2015-11-07 23:40:35.375 311 12477.77 119.50 54591.97 88888.00 2015-11-07 23:40:35.500 311 12477.85 119.50 54591.97 88888.00 2015-11-07 23:40:35.625 311 12477.90 119.53 54591.97 88888.00 2015-11-07 23:40:35.750 311 12477.85 119.47 54591.97 88888.00 2015-11-07 23:40:35.875 311 12477.77 119.45 54592.00 88888.00 2015-11-07 23:40:36.000 311 12477.77 119.45 54591.97 88888.00 2015-11-07 23:40:36.125 311 12477.77 119.47 54591.97 88888.00 2015-11-07 23:40:36.250 311 12477.80 119.47 54591.97 88888.00 2015-11-07 23:40:36.375 311 12477.75 119.50 54591.95 88888.00 2015-11-07 23:40:36.500 311 12477.80 119.47 54591.95 88888.00 2015-11-07 23:40:36.625 311 12477.83 119.50 54591.95 88888.00 2015-11-07 23:40:36.750 311 12477.77 119.50 54591.95 88888.00 2015-11-07 23:40:36.875 311 12477.73 119.50 54591.97 88888.00 2015-11-07 23:40:37.000 311 12477.75 119.50 54591.97 88888.00 2015-11-07 23:40:37.125 311 12477.73 119.50 54591.95 88888.00 2015-11-07 23:40:37.250 311 12477.70 119.50 54591.95 88888.00 2015-11-07 23:40:37.375 311 12477.75 119.53 54591.97 88888.00 2015-11-07 23:40:37.500 311 12477.75 119.55 54591.97 88888.00 2015-11-07 23:40:37.625 311 12477.73 119.53 54591.97 88888.00 2015-11-07 23:40:37.750 311 12477.80 119.53 54591.97 88888.00 2015-11-07 23:40:37.875 311 12477.85 119.55 54591.97 88888.00 2015-11-07 23:40:38.000 311 12477.80 119.53 54591.97 88888.00 2015-11-07 23:40:38.125 311 12477.77 119.53 54591.97 88888.00 2015-11-07 23:40:38.250 311 12477.77 119.50 54591.97 88888.00 2015-11-07 23:40:38.375 311 12477.80 119.53 54591.97 88888.00 2015-11-07 23:40:38.500 311 12477.77 119.50 54591.97 88888.00 2015-11-07 23:40:38.625 311 12477.75 119.53 54591.97 88888.00 2015-11-07 23:40:38.750 311 12477.65 119.53 54591.97 88888.00 2015-11-07 23:40:38.875 311 12477.65 119.50 54591.97 88888.00 2015-11-07 23:40:39.000 311 12477.70 119.53 54591.97 88888.00 2015-11-07 23:40:39.125 311 12477.70 119.55 54592.00 88888.00 2015-11-07 23:40:39.250 311 12477.70 119.58 54592.00 88888.00 2015-11-07 23:40:39.375 311 12477.75 119.55 54591.97 88888.00 2015-11-07 23:40:39.500 311 12477.77 119.55 54591.97 88888.00 2015-11-07 23:40:39.625 311 12477.73 119.58 54591.97 88888.00 2015-11-07 23:40:39.750 311 12477.75 119.60 54591.97 88888.00 2015-11-07 23:40:39.875 311 12477.77 119.62 54591.95 88888.00 2015-11-07 23:40:40.000 311 12477.83 119.62 54591.95 88888.00 2015-11-07 23:40:40.125 311 12477.80 119.60 54591.97 88888.00 2015-11-07 23:40:40.250 311 12477.75 119.62 54591.97 88888.00 2015-11-07 23:40:40.375 311 12477.77 119.62 54592.00 88888.00 2015-11-07 23:40:40.500 311 12477.73 119.62 54591.97 88888.00 2015-11-07 23:40:40.625 311 12477.62 119.62 54591.97 88888.00 2015-11-07 23:40:40.750 311 12477.58 119.62 54591.97 88888.00 2015-11-07 23:40:40.875 311 12477.65 119.62 54591.95 88888.00 2015-11-07 23:40:41.000 311 12477.62 119.62 54591.95 88888.00 2015-11-07 23:40:41.125 311 12477.65 119.65 54591.97 88888.00 2015-11-07 23:40:41.250 311 12477.73 119.67 54591.97 88888.00 2015-11-07 23:40:41.375 311 12477.75 119.67 54591.97 88888.00 2015-11-07 23:40:41.500 311 12477.73 119.70 54591.97 88888.00 2015-11-07 23:40:41.625 311 12477.77 119.67 54592.00 88888.00 2015-11-07 23:40:41.750 311 12477.80 119.67 54592.00 88888.00 2015-11-07 23:40:41.875 311 12477.77 119.62 54591.97 88888.00 2015-11-07 23:40:42.000 311 12477.83 119.58 54591.97 88888.00 2015-11-07 23:40:42.125 311 12477.83 119.60 54591.97 88888.00 2015-11-07 23:40:42.250 311 12477.80 119.62 54591.97 88888.00 2015-11-07 23:40:42.375 311 12477.83 119.62 54592.00 88888.00 2015-11-07 23:40:42.500 311 12477.77 119.62 54591.97 88888.00 2015-11-07 23:40:42.625 311 12477.75 119.60 54591.93 88888.00 2015-11-07 23:40:42.750 311 12477.80 119.60 54591.95 88888.00 2015-11-07 23:40:42.875 311 12477.75 119.62 54591.95 88888.00 2015-11-07 23:40:43.000 311 12477.65 119.60 54591.95 88888.00 2015-11-07 23:40:43.125 311 12477.75 119.62 54591.97 88888.00 2015-11-07 23:40:43.250 311 12477.75 119.62 54591.97 88888.00 2015-11-07 23:40:43.375 311 12477.73 119.62 54591.97 88888.00 2015-11-07 23:40:43.500 311 12477.70 119.60 54591.95 88888.00 2015-11-07 23:40:43.625 311 12477.73 119.60 54591.97 88888.00 2015-11-07 23:40:43.750 311 12477.75 119.60 54591.97 88888.00 2015-11-07 23:40:43.875 311 12477.75 119.65 54591.95 88888.00 2015-11-07 23:40:44.000 311 12477.70 119.62 54591.93 88888.00 2015-11-07 23:40:44.125 311 12477.65 119.60 54591.93 88888.00 2015-11-07 23:40:44.250 311 12477.67 119.58 54591.93 88888.00 2015-11-07 23:40:44.375 311 12477.80 119.58 54591.93 88888.00 2015-11-07 23:40:44.500 311 12477.83 119.60 54591.93 88888.00 2015-11-07 23:40:44.625 311 12477.85 119.60 54591.95 88888.00 2015-11-07 23:40:44.750 311 12477.85 119.62 54591.95 88888.00 2015-11-07 23:40:44.875 311 12477.75 119.58 54591.95 88888.00 2015-11-07 23:40:45.000 311 12477.62 119.55 54591.93 88888.00 2015-11-07 23:40:45.125 311 12477.62 119.53 54591.95 88888.00 2015-11-07 23:40:45.250 311 12477.75 119.50 54591.97 88888.00 2015-11-07 23:40:45.375 311 12477.77 119.50 54591.97 88888.00 2015-11-07 23:40:45.500 311 12477.77 119.50 54591.97 88888.00 2015-11-07 23:40:45.625 311 12477.77 119.50 54591.95 88888.00 2015-11-07 23:40:45.750 311 12477.70 119.50 54591.95 88888.00 2015-11-07 23:40:45.875 311 12477.73 119.53 54591.95 88888.00 2015-11-07 23:40:46.000 311 12477.75 119.55 54591.90 88888.00 2015-11-07 23:40:46.125 311 12477.75 119.58 54591.93 88888.00 2015-11-07 23:40:46.250 311 12477.70 119.58 54591.95 88888.00 2015-11-07 23:40:46.375 311 12477.75 119.58 54591.93 88888.00 2015-11-07 23:40:46.500 311 12477.75 119.53 54591.93 88888.00 2015-11-07 23:40:46.625 311 12477.80 119.50 54591.93 88888.00 2015-11-07 23:40:46.750 311 12477.83 119.47 54591.93 88888.00 2015-11-07 23:40:46.875 311 12477.83 119.50 54591.93 88888.00 2015-11-07 23:40:47.000 311 12477.77 119.47 54591.88 88888.00 2015-11-07 23:40:47.125 311 12477.80 119.42 54591.90 88888.00 2015-11-07 23:40:47.250 311 12477.80 119.45 54591.93 88888.00 2015-11-07 23:40:47.375 311 12477.83 119.45 54591.93 88888.00 2015-11-07 23:40:47.500 311 12477.77 119.45 54591.93 88888.00 2015-11-07 23:40:47.625 311 12477.80 119.50 54591.93 88888.00 2015-11-07 23:40:47.750 311 12477.85 119.50 54591.95 88888.00 2015-11-07 23:40:47.875 311 12477.77 119.45 54591.93 88888.00 2015-11-07 23:40:48.000 311 12477.75 119.42 54591.90 88888.00 2015-11-07 23:40:48.125 311 12477.75 119.45 54591.93 88888.00 2015-11-07 23:40:48.250 311 12477.80 119.42 54591.93 88888.00 2015-11-07 23:40:48.375 311 12477.83 119.40 54591.90 88888.00 2015-11-07 23:40:48.500 311 12477.80 119.42 54591.90 88888.00 2015-11-07 23:40:48.625 311 12477.83 119.42 54591.88 88888.00 2015-11-07 23:40:48.750 311 12477.88 119.42 54591.90 88888.00 2015-11-07 23:40:48.875 311 12477.88 119.42 54591.90 88888.00 2015-11-07 23:40:49.000 311 12477.83 119.45 54591.88 88888.00 2015-11-07 23:40:49.125 311 12477.83 119.45 54591.90 88888.00 2015-11-07 23:40:49.250 311 12477.80 119.38 54591.90 88888.00 2015-11-07 23:40:49.375 311 12477.75 119.38 54591.88 88888.00 2015-11-07 23:40:49.500 311 12477.77 119.45 54591.90 88888.00 2015-11-07 23:40:49.625 311 12477.67 119.45 54591.90 88888.00 2015-11-07 23:40:49.750 311 12477.62 119.45 54591.88 88888.00 2015-11-07 23:40:49.875 311 12477.73 119.42 54591.88 88888.00 2015-11-07 23:40:50.000 311 12477.80 119.38 54591.85 88888.00 2015-11-07 23:40:50.125 311 12477.80 119.40 54591.88 88888.00 2015-11-07 23:40:50.250 311 12477.77 119.42 54591.93 88888.00 2015-11-07 23:40:50.375 311 12477.77 119.50 54591.93 88888.00 2015-11-07 23:40:50.500 311 12477.80 119.47 54591.93 88888.00 2015-11-07 23:40:50.625 311 12477.85 119.53 54591.93 88888.00 2015-11-07 23:40:50.750 311 12477.90 119.50 54591.93 88888.00 2015-11-07 23:40:50.875 311 12477.90 119.47 54591.93 88888.00 2015-11-07 23:40:51.000 311 12477.88 119.47 54591.90 88888.00 2015-11-07 23:40:51.125 311 12477.88 119.45 54591.88 88888.00 2015-11-07 23:40:51.250 311 12477.92 119.50 54591.85 88888.00 2015-11-07 23:40:51.375 311 12477.92 119.50 54591.90 88888.00 2015-11-07 23:40:51.500 311 12477.88 119.50 54591.90 88888.00 2015-11-07 23:40:51.625 311 12477.83 119.45 54591.90 88888.00 2015-11-07 23:40:51.750 311 12477.80 119.45 54591.88 88888.00 2015-11-07 23:40:51.875 311 12477.88 119.42 54591.85 88888.00 2015-11-07 23:40:52.000 311 12477.90 119.47 54591.85 88888.00 2015-11-07 23:40:52.125 311 12477.80 119.47 54591.85 88888.00 2015-11-07 23:40:52.250 311 12477.80 119.47 54591.85 88888.00 2015-11-07 23:40:52.375 311 12477.83 119.47 54591.85 88888.00 2015-11-07 23:40:52.500 311 12477.85 119.47 54591.88 88888.00 2015-11-07 23:40:52.625 311 12477.83 119.47 54591.88 88888.00 2015-11-07 23:40:52.750 311 12477.85 119.50 54591.90 88888.00 2015-11-07 23:40:52.875 311 12477.83 119.53 54591.88 88888.00 2015-11-07 23:40:53.000 311 12477.83 119.50 54591.88 88888.00 2015-11-07 23:40:53.125 311 12477.85 119.50 54591.88 88888.00 2015-11-07 23:40:53.250 311 12477.83 119.53 54591.88 88888.00 2015-11-07 23:40:53.375 311 12477.83 119.55 54591.88 88888.00 2015-11-07 23:40:53.500 311 12477.77 119.53 54591.85 88888.00 2015-11-07 23:40:53.625 311 12477.80 119.50 54591.85 88888.00 2015-11-07 23:40:53.750 311 12477.83 119.50 54591.85 88888.00 2015-11-07 23:40:53.875 311 12477.83 119.53 54591.82 88888.00 2015-11-07 23:40:54.000 311 12477.83 119.53 54591.85 88888.00 2015-11-07 23:40:54.125 311 12477.80 119.53 54591.85 88888.00 2015-11-07 23:40:54.250 311 12477.75 119.50 54591.85 88888.00 2015-11-07 23:40:54.375 311 12477.75 119.50 54591.80 88888.00 2015-11-07 23:40:54.500 311 12477.77 119.53 54591.82 88888.00 2015-11-07 23:40:54.625 311 12477.83 119.53 54591.82 88888.00 2015-11-07 23:40:54.750 311 12477.73 119.50 54591.80 88888.00 2015-11-07 23:40:54.875 311 12477.70 119.47 54591.80 88888.00 2015-11-07 23:40:55.000 311 12477.75 119.53 54591.80 88888.00 2015-11-07 23:40:55.125 311 12477.73 119.55 54591.82 88888.00 2015-11-07 23:40:55.250 311 12477.75 119.55 54591.85 88888.00 2015-11-07 23:40:55.375 311 12477.88 119.55 54591.85 88888.00 2015-11-07 23:40:55.500 311 12477.85 119.53 54591.85 88888.00 2015-11-07 23:40:55.625 311 12477.80 119.55 54591.85 88888.00 2015-11-07 23:40:55.750 311 12477.88 119.55 54591.85 88888.00 2015-11-07 23:40:55.875 311 12477.90 119.55 54591.85 88888.00 2015-11-07 23:40:56.000 311 12477.98 119.58 54591.80 88888.00 2015-11-07 23:40:56.125 311 12477.98 119.55 54591.82 88888.00 2015-11-07 23:40:56.250 311 12477.92 119.53 54591.82 88888.00 2015-11-07 23:40:56.375 311 12477.92 119.58 54591.78 88888.00 2015-11-07 23:40:56.500 311 12477.98 119.55 54591.80 88888.00 2015-11-07 23:40:56.625 311 12477.98 119.55 54591.80 88888.00 2015-11-07 23:40:56.750 311 12477.92 119.55 54591.82 88888.00 2015-11-07 23:40:56.875 311 12477.90 119.50 54591.82 88888.00 2015-11-07 23:40:57.000 311 12477.90 119.50 54591.78 88888.00 2015-11-07 23:40:57.125 311 12477.88 119.47 54591.75 88888.00 2015-11-07 23:40:57.250 311 12477.85 119.50 54591.75 88888.00 2015-11-07 23:40:57.375 311 12477.88 119.50 54591.75 88888.00 2015-11-07 23:40:57.500 311 12477.90 119.47 54591.75 88888.00 2015-11-07 23:40:57.625 311 12477.88 119.45 54591.78 88888.00 2015-11-07 23:40:57.750 311 12477.95 119.45 54591.78 88888.00 2015-11-07 23:40:57.875 311 12477.98 119.45 54591.78 88888.00 2015-11-07 23:40:58.000 311 12477.98 119.42 54591.75 88888.00 2015-11-07 23:40:58.125 311 12478.00 119.42 54591.75 88888.00 2015-11-07 23:40:58.250 311 12477.92 119.42 54591.78 88888.00 2015-11-07 23:40:58.375 311 12477.92 119.42 54591.78 88888.00 2015-11-07 23:40:58.500 311 12477.90 119.40 54591.78 88888.00 2015-11-07 23:40:58.625 311 12477.88 119.45 54591.78 88888.00 2015-11-07 23:40:58.750 311 12477.85 119.45 54591.75 88888.00 2015-11-07 23:40:58.875 311 12477.85 119.45 54591.78 88888.00 2015-11-07 23:40:59.000 311 12477.77 119.45 54591.75 88888.00 2015-11-07 23:40:59.125 311 12477.75 119.47 54591.78 88888.00 2015-11-07 23:40:59.250 311 12477.77 119.47 54591.75 88888.00 2015-11-07 23:40:59.375 311 12477.80 119.47 54591.75 88888.00 2015-11-07 23:40:59.500 311 12477.88 119.45 54591.75 88888.00 2015-11-07 23:40:59.625 311 12477.85 119.47 54591.72 88888.00 2015-11-07 23:40:59.750 311 12477.83 119.45 54591.70 88888.00 2015-11-07 23:40:59.875 311 12477.83 119.47 54591.70 88888.00 2015-11-07 23:41:00.000 311 12477.92 119.50 54591.72 88888.00 2015-11-07 23:41:00.125 311 12477.90 119.53 54591.72 88888.00 2015-11-07 23:41:00.250 311 12477.83 119.53 54591.72 88888.00 2015-11-07 23:41:00.375 311 12477.85 119.55 54591.75 88888.00 2015-11-07 23:41:00.500 311 12477.88 119.55 54591.75 88888.00 2015-11-07 23:41:00.625 311 12477.88 119.58 54591.75 88888.00 2015-11-07 23:41:00.750 311 12477.83 119.53 54591.78 88888.00 2015-11-07 23:41:00.875 311 12477.77 119.55 54591.78 88888.00 2015-11-07 23:41:01.000 311 12477.77 119.55 54591.75 88888.00 2015-11-07 23:41:01.125 311 12477.77 119.53 54591.75 88888.00 2015-11-07 23:41:01.250 311 12477.77 119.55 54591.72 88888.00 2015-11-07 23:41:01.375 311 12477.83 119.55 54591.72 88888.00 2015-11-07 23:41:01.500 311 12477.83 119.55 54591.70 88888.00 2015-11-07 23:41:01.625 311 12477.83 119.55 54591.68 88888.00 2015-11-07 23:41:01.750 311 12477.83 119.55 54591.68 88888.00 2015-11-07 23:41:01.875 311 12477.85 119.53 54591.72 88888.00 2015-11-07 23:41:02.000 311 12477.88 119.58 54591.68 88888.00 2015-11-07 23:41:02.125 311 12477.88 119.55 54591.68 88888.00 2015-11-07 23:41:02.250 311 12477.88 119.50 54591.70 88888.00 2015-11-07 23:41:02.375 311 12477.95 119.53 54591.72 88888.00 2015-11-07 23:41:02.500 311 12477.88 119.50 54591.70 88888.00 2015-11-07 23:41:02.625 311 12477.90 119.55 54591.72 88888.00 2015-11-07 23:41:02.750 311 12477.95 119.58 54591.72 88888.00 2015-11-07 23:41:02.875 311 12477.95 119.55 54591.70 88888.00 2015-11-07 23:41:03.000 311 12477.88 119.58 54591.72 88888.00 2015-11-07 23:41:03.125 311 12477.83 119.58 54591.72 88888.00 2015-11-07 23:41:03.250 311 12477.80 119.60 54591.72 88888.00 2015-11-07 23:41:03.375 311 12477.83 119.53 54591.72 88888.00 2015-11-07 23:41:03.500 311 12477.85 119.50 54591.68 88888.00 2015-11-07 23:41:03.625 311 12477.90 119.53 54591.68 88888.00 2015-11-07 23:41:03.750 311 12477.92 119.60 54591.68 88888.00 2015-11-07 23:41:03.875 311 12477.85 119.65 54591.70 88888.00 2015-11-07 23:41:04.000 311 12477.83 119.62 54591.68 88888.00 2015-11-07 23:41:04.125 311 12477.90 119.62 54591.68 88888.00 2015-11-07 23:41:04.250 311 12477.90 119.65 54591.65 88888.00 2015-11-07 23:41:04.375 311 12477.85 119.62 54591.68 88888.00 2015-11-07 23:41:04.500 311 12477.80 119.65 54591.68 88888.00 2015-11-07 23:41:04.625 311 12477.83 119.70 54591.72 88888.00 2015-11-07 23:41:04.750 311 12477.83 119.65 54591.68 88888.00 2015-11-07 23:41:04.875 311 12477.85 119.65 54591.68 88888.00 2015-11-07 23:41:05.000 311 12477.90 119.65 54591.68 88888.00 2015-11-07 23:41:05.125 311 12477.88 119.67 54591.68 88888.00 2015-11-07 23:41:05.250 311 12477.83 119.67 54591.68 88888.00 2015-11-07 23:41:05.375 311 12477.80 119.70 54591.62 88888.00 2015-11-07 23:41:05.500 311 12477.80 119.70 54591.62 88888.00 2015-11-07 23:41:05.625 311 12477.80 119.70 54591.60 88888.00 2015-11-07 23:41:05.750 311 12477.83 119.70 54591.57 88888.00 2015-11-07 23:41:05.875 311 12477.83 119.70 54591.62 88888.00 2015-11-07 23:41:06.000 311 12477.88 119.67 54591.60 88888.00 2015-11-07 23:41:06.125 311 12477.85 119.67 54591.60 88888.00 2015-11-07 23:41:06.250 311 12477.90 119.67 54591.62 88888.00 2015-11-07 23:41:06.375 311 12477.98 119.67 54591.65 88888.00 2015-11-07 23:41:06.500 311 12477.98 119.72 54591.62 88888.00 2015-11-07 23:41:06.625 311 12477.90 119.78 54591.62 88888.00 2015-11-07 23:41:06.750 311 12477.83 119.72 54591.65 88888.00 2015-11-07 23:41:06.875 311 12477.90 119.70 54591.62 88888.00 2015-11-07 23:41:07.000 311 12477.85 119.65 54591.57 88888.00 2015-11-07 23:41:07.125 311 12477.85 119.65 54591.60 88888.00 2015-11-07 23:41:07.250 311 12477.85 119.70 54591.60 88888.00 2015-11-07 23:41:07.375 311 12477.92 119.70 54591.57 88888.00 2015-11-07 23:41:07.500 311 12477.92 119.72 54591.57 88888.00 2015-11-07 23:41:07.625 311 12478.00 119.72 54591.57 88888.00 2015-11-07 23:41:07.750 311 12477.92 119.75 54591.57 88888.00 2015-11-07 23:41:07.875 311 12477.90 119.72 54591.60 88888.00 2015-11-07 23:41:08.000 311 12477.92 119.72 54591.57 88888.00 2015-11-07 23:41:08.125 311 12477.92 119.75 54591.60 88888.00 2015-11-07 23:41:08.250 311 12477.88 119.75 54591.60 88888.00 2015-11-07 23:41:08.375 311 12477.92 119.70 54591.62 88888.00 2015-11-07 23:41:08.500 311 12477.98 119.70 54591.62 88888.00 2015-11-07 23:41:08.625 311 12478.00 119.70 54591.60 88888.00 2015-11-07 23:41:08.750 311 12477.95 119.75 54591.60 88888.00 2015-11-07 23:41:08.875 311 12477.98 119.80 54591.60 88888.00 2015-11-07 23:41:09.000 311 12477.98 119.78 54591.57 88888.00 2015-11-07 23:41:09.125 311 12478.00 119.75 54591.57 88888.00 2015-11-07 23:41:09.250 311 12477.92 119.67 54591.57 88888.00 2015-11-07 23:41:09.375 311 12477.92 119.65 54591.55 88888.00 2015-11-07 23:41:09.500 311 12477.98 119.65 54591.55 88888.00 2015-11-07 23:41:09.625 311 12477.92 119.70 54591.55 88888.00 2015-11-07 23:41:09.750 311 12477.95 119.72 54591.55 88888.00 2015-11-07 23:41:09.875 311 12477.98 119.70 54591.57 88888.00 2015-11-07 23:41:10.000 311 12477.98 119.72 54591.55 88888.00 2015-11-07 23:41:10.125 311 12477.95 119.72 54591.57 88888.00 2015-11-07 23:41:10.250 311 12477.95 119.80 54591.60 88888.00 2015-11-07 23:41:10.375 311 12477.95 119.80 54591.57 88888.00 2015-11-07 23:41:10.500 311 12477.85 119.72 54591.53 88888.00 2015-11-07 23:41:10.625 311 12477.83 119.72 54591.55 88888.00 2015-11-07 23:41:10.750 311 12477.85 119.78 54591.55 88888.00 2015-11-07 23:41:10.875 311 12477.95 119.78 54591.55 88888.00 2015-11-07 23:41:11.000 311 12478.02 119.78 54591.50 88888.00 2015-11-07 23:41:11.125 311 12478.08 119.80 54591.55 88888.00 2015-11-07 23:41:11.250 311 12478.00 119.80 54591.50 88888.00 2015-11-07 23:41:11.375 311 12478.00 119.80 54591.50 88888.00 2015-11-07 23:41:11.500 311 12478.05 119.78 54591.50 88888.00 2015-11-07 23:41:11.625 311 12478.05 119.83 54591.53 88888.00 2015-11-07 23:41:11.750 311 12478.00 119.83 54591.53 88888.00 2015-11-07 23:41:11.875 311 12478.00 119.83 54591.50 88888.00 2015-11-07 23:41:12.000 311 12478.00 119.80 54591.47 88888.00 2015-11-07 23:41:12.125 311 12478.05 119.80 54591.50 88888.00 2015-11-07 23:41:12.250 311 12478.08 119.83 54591.53 88888.00 2015-11-07 23:41:12.375 311 12478.15 119.85 54591.47 88888.00 2015-11-07 23:41:12.500 311 12478.23 119.83 54591.45 88888.00 2015-11-07 23:41:12.625 311 12478.12 119.78 54591.45 88888.00 2015-11-07 23:41:12.750 311 12478.08 119.78 54591.45 88888.00 2015-11-07 23:41:12.875 311 12478.10 119.80 54591.45 88888.00 2015-11-07 23:41:13.000 311 12478.10 119.83 54591.45 88888.00 2015-11-07 23:41:13.125 311 12478.12 119.83 54591.47 88888.00 2015-11-07 23:41:13.250 311 12478.20 119.78 54591.47 88888.00 2015-11-07 23:41:13.375 311 12478.17 119.75 54591.45 88888.00 2015-11-07 23:41:13.500 311 12478.20 119.75 54591.43 88888.00 2015-11-07 23:41:13.625 311 12478.17 119.75 54591.43 88888.00 2015-11-07 23:41:13.750 311 12478.15 119.80 54591.40 88888.00 2015-11-07 23:41:13.875 311 12478.15 119.83 54591.40 88888.00 2015-11-07 23:41:14.000 311 12478.12 119.80 54591.40 88888.00 2015-11-07 23:41:14.125 311 12478.10 119.78 54591.40 88888.00 2015-11-07 23:41:14.250 311 12478.12 119.80 54591.40 88888.00 2015-11-07 23:41:14.375 311 12478.15 119.78 54591.40 88888.00 2015-11-07 23:41:14.500 311 12478.17 119.78 54591.43 88888.00 2015-11-07 23:41:14.625 311 12478.17 119.85 54591.43 88888.00 2015-11-07 23:41:14.750 311 12478.23 119.85 54591.43 88888.00 2015-11-07 23:41:14.875 311 12478.25 119.83 54591.40 88888.00 2015-11-07 23:41:15.000 311 12478.15 119.78 54591.38 88888.00 2015-11-07 23:41:15.125 311 12478.08 119.78 54591.38 88888.00 2015-11-07 23:41:15.250 311 12478.10 119.80 54591.40 88888.00 2015-11-07 23:41:15.375 311 12478.17 119.83 54591.40 88888.00 2015-11-07 23:41:15.500 311 12478.23 119.83 54591.38 88888.00 2015-11-07 23:41:15.625 311 12478.23 119.80 54591.35 88888.00 2015-11-07 23:41:15.750 311 12478.15 119.78 54591.35 88888.00 2015-11-07 23:41:15.875 311 12478.15 119.78 54591.35 88888.00 2015-11-07 23:41:16.000 311 12478.12 119.78 54591.35 88888.00 2015-11-07 23:41:16.125 311 12478.12 119.78 54591.38 88888.00 2015-11-07 23:41:16.250 311 12478.15 119.80 54591.38 88888.00 2015-11-07 23:41:16.375 311 12478.17 119.80 54591.35 88888.00 2015-11-07 23:41:16.500 311 12478.15 119.78 54591.35 88888.00 2015-11-07 23:41:16.625 311 12478.23 119.78 54591.35 88888.00 2015-11-07 23:41:16.750 311 12478.25 119.75 54591.35 88888.00 2015-11-07 23:41:16.875 311 12478.23 119.75 54591.32 88888.00 2015-11-07 23:41:17.000 311 12478.17 119.75 54591.32 88888.00 2015-11-07 23:41:17.125 311 12478.20 119.72 54591.30 88888.00 2015-11-07 23:41:17.250 311 12478.10 119.72 54591.32 88888.00 2015-11-07 23:41:17.375 311 12478.12 119.72 54591.32 88888.00 2015-11-07 23:41:17.500 311 12478.25 119.80 54591.35 88888.00 2015-11-07 23:41:17.625 311 12478.27 119.80 54591.35 88888.00 2015-11-07 23:41:17.750 311 12478.30 119.80 54591.32 88888.00 2015-11-07 23:41:17.875 311 12478.30 119.80 54591.30 88888.00 2015-11-07 23:41:18.000 311 12478.33 119.83 54591.30 88888.00 2015-11-07 23:41:18.125 311 12478.33 119.88 54591.30 88888.00 2015-11-07 23:41:18.250 311 12478.30 119.83 54591.30 88888.00 2015-11-07 23:41:18.375 311 12478.33 119.80 54591.30 88888.00 2015-11-07 23:41:18.500 311 12478.33 119.83 54591.28 88888.00 2015-11-07 23:41:18.625 311 12478.35 119.83 54591.25 88888.00 2015-11-07 23:41:18.750 311 12478.38 119.83 54591.28 88888.00 2015-11-07 23:41:18.875 311 12478.35 119.85 54591.25 88888.00 2015-11-07 23:41:19.000 311 12478.33 119.85 54591.28 88888.00 2015-11-07 23:41:19.125 311 12478.30 119.80 54591.25 88888.00 2015-11-07 23:41:19.250 311 12478.33 119.80 54591.25 88888.00 2015-11-07 23:41:19.375 311 12478.35 119.83 54591.25 88888.00 2015-11-07 23:41:19.500 311 12478.35 119.88 54591.22 88888.00 2015-11-07 23:41:19.625 311 12478.27 119.90 54591.25 88888.00 2015-11-07 23:41:19.750 311 12478.27 119.85 54591.22 88888.00 2015-11-07 23:41:19.875 311 12478.33 119.83 54591.25 88888.00 2015-11-07 23:41:20.000 311 12478.35 119.83 54591.25 88888.00 2015-11-07 23:41:20.125 311 12478.38 119.83 54591.25 88888.00 2015-11-07 23:41:20.250 311 12478.35 119.83 54591.22 88888.00 2015-11-07 23:41:20.375 311 12478.33 119.83 54591.22 88888.00 2015-11-07 23:41:20.500 311 12478.33 119.80 54591.22 88888.00 2015-11-07 23:41:20.625 311 12478.40 119.83 54591.22 88888.00 2015-11-07 23:41:20.750 311 12478.38 119.90 54591.22 88888.00 2015-11-07 23:41:20.875 311 12478.40 119.90 54591.22 88888.00 2015-11-07 23:41:21.000 311 12478.38 119.92 54591.20 88888.00 2015-11-07 23:41:21.125 311 12478.38 119.90 54591.22 88888.00 2015-11-07 23:41:21.250 311 12478.35 119.85 54591.20 88888.00 2015-11-07 23:41:21.375 311 12478.38 119.85 54591.20 88888.00 2015-11-07 23:41:21.500 311 12478.42 119.90 54591.18 88888.00 2015-11-07 23:41:21.625 311 12478.48 119.92 54591.18 88888.00 2015-11-07 23:41:21.750 311 12478.45 119.92 54591.18 88888.00 2015-11-07 23:41:21.875 311 12478.48 119.92 54591.20 88888.00 2015-11-07 23:41:22.000 311 12478.48 119.88 54591.20 88888.00 2015-11-07 23:41:22.125 311 12478.45 119.88 54591.20 88888.00 2015-11-07 23:41:22.250 311 12478.38 119.85 54591.15 88888.00 2015-11-07 23:41:22.375 311 12478.45 119.90 54591.18 88888.00 2015-11-07 23:41:22.500 311 12478.45 119.90 54591.18 88888.00 2015-11-07 23:41:22.625 311 12478.48 119.90 54591.18 88888.00 2015-11-07 23:41:22.750 311 12478.48 119.88 54591.15 88888.00 2015-11-07 23:41:22.875 311 12478.50 119.92 54591.15 88888.00 2015-11-07 23:41:23.000 311 12478.58 119.95 54591.15 88888.00 2015-11-07 23:41:23.125 311 12478.52 119.95 54591.15 88888.00 2015-11-07 23:41:23.250 311 12478.50 119.95 54591.15 88888.00 2015-11-07 23:41:23.375 311 12478.52 119.95 54591.15 88888.00 2015-11-07 23:41:23.500 311 12478.50 119.92 54591.15 88888.00 2015-11-07 23:41:23.625 311 12478.52 119.92 54591.18 88888.00 2015-11-07 23:41:23.750 311 12478.48 119.95 54591.15 88888.00 2015-11-07 23:41:23.875 311 12478.42 119.92 54591.12 88888.00 2015-11-07 23:41:24.000 311 12478.45 119.92 54591.12 88888.00 2015-11-07 23:41:24.125 311 12478.50 119.95 54591.15 88888.00 2015-11-07 23:41:24.250 311 12478.48 119.92 54591.18 88888.00 2015-11-07 23:41:24.375 311 12478.50 119.92 54591.15 88888.00 2015-11-07 23:41:24.500 311 12478.52 119.92 54591.12 88888.00 2015-11-07 23:41:24.625 311 12478.55 119.95 54591.12 88888.00 2015-11-07 23:41:24.750 311 12478.58 119.97 54591.12 88888.00 2015-11-07 23:41:24.875 311 12478.55 120.00 54591.10 88888.00 2015-11-07 23:41:25.000 311 12478.52 119.97 54591.07 88888.00 2015-11-07 23:41:25.125 311 12478.52 120.00 54591.10 88888.00 2015-11-07 23:41:25.250 311 12478.52 120.03 54591.15 88888.00 2015-11-07 23:41:25.375 311 12478.58 120.05 54591.15 88888.00 2015-11-07 23:41:25.500 311 12478.52 120.05 54591.10 88888.00 2015-11-07 23:41:25.625 311 12478.52 120.00 54591.07 88888.00 2015-11-07 23:41:25.750 311 12478.50 120.03 54591.10 88888.00 2015-11-07 23:41:25.875 311 12478.40 120.03 54591.07 88888.00 2015-11-07 23:41:26.000 311 12478.42 120.03 54591.07 88888.00 2015-11-07 23:41:26.125 311 12478.55 120.05 54591.07 88888.00 2015-11-07 23:41:26.250 311 12478.55 120.00 54591.07 88888.00 2015-11-07 23:41:26.375 311 12478.58 119.97 54591.05 88888.00 2015-11-07 23:41:26.500 311 12478.58 119.95 54591.05 88888.00 2015-11-07 23:41:26.625 311 12478.52 119.97 54591.05 88888.00 2015-11-07 23:41:26.750 311 12478.55 120.00 54591.07 88888.00 2015-11-07 23:41:26.875 311 12478.55 120.03 54591.07 88888.00 2015-11-07 23:41:27.000 311 12478.58 120.03 54591.07 88888.00 2015-11-07 23:41:27.125 311 12478.58 120.03 54591.07 88888.00 2015-11-07 23:41:27.250 311 12478.55 120.00 54591.07 88888.00 2015-11-07 23:41:27.375 311 12478.58 120.00 54591.07 88888.00 2015-11-07 23:41:27.500 311 12478.62 120.03 54591.07 88888.00 2015-11-07 23:41:27.625 311 12478.65 120.03 54591.07 88888.00 2015-11-07 23:41:27.750 311 12478.65 120.00 54591.05 88888.00 2015-11-07 23:41:27.875 311 12478.65 119.97 54591.03 88888.00 2015-11-07 23:41:28.000 311 12478.58 119.95 54590.97 88888.00 2015-11-07 23:41:28.125 311 12478.55 119.97 54591.00 88888.00 2015-11-07 23:41:28.250 311 12478.55 120.00 54591.03 88888.00 2015-11-07 23:41:28.375 311 12478.62 120.03 54591.03 88888.00 2015-11-07 23:41:28.500 311 12478.62 120.00 54591.00 88888.00 2015-11-07 23:41:28.625 311 12478.62 120.00 54590.97 88888.00 2015-11-07 23:41:28.750 311 12478.62 120.00 54590.97 88888.00 2015-11-07 23:41:28.875 311 12478.60 120.00 54590.95 88888.00 2015-11-07 23:41:29.000 311 12478.62 120.03 54590.97 88888.00 2015-11-07 23:41:29.125 311 12478.60 120.05 54591.00 88888.00 2015-11-07 23:41:29.250 311 12478.55 120.05 54590.97 88888.00 2015-11-07 23:41:29.375 311 12478.55 120.03 54590.97 88888.00 2015-11-07 23:41:29.500 311 12478.58 120.05 54590.97 88888.00 2015-11-07 23:41:29.625 311 12478.60 120.05 54590.97 88888.00 2015-11-07 23:41:29.750 311 12478.55 120.00 54590.95 88888.00 2015-11-07 23:41:29.875 311 12478.48 119.97 54590.95 88888.00 2015-11-07 23:41:30.000 311 12478.55 120.00 54590.97 88888.00 2015-11-07 23:41:30.125 311 12478.60 120.05 54590.97 88888.00 2015-11-07 23:41:30.250 311 12478.52 120.05 54590.95 88888.00 2015-11-07 23:41:30.375 311 12478.55 120.08 54590.95 88888.00 2015-11-07 23:41:30.500 311 12478.58 120.08 54590.95 88888.00 2015-11-07 23:41:30.625 311 12478.55 120.03 54590.93 88888.00 2015-11-07 23:41:30.750 311 12478.62 120.00 54590.90 88888.00 2015-11-07 23:41:30.875 311 12478.67 120.05 54590.93 88888.00 2015-11-07 23:41:31.000 311 12478.70 120.08 54590.93 88888.00 2015-11-07 23:41:31.125 311 12478.70 120.08 54590.93 88888.00 2015-11-07 23:41:31.250 311 12478.65 120.08 54590.95 88888.00 2015-11-07 23:41:31.375 311 12478.67 120.05 54590.93 88888.00 2015-11-07 23:41:31.500 311 12478.62 120.05 54590.93 88888.00 2015-11-07 23:41:31.625 311 12478.67 120.10 54590.93 88888.00 2015-11-07 23:41:31.750 311 12478.65 120.08 54590.93 88888.00 2015-11-07 23:41:31.875 311 12478.62 120.10 54590.90 88888.00 2015-11-07 23:41:32.000 311 12478.65 120.12 54590.88 88888.00 2015-11-07 23:41:32.125 311 12478.62 120.15 54590.90 88888.00 2015-11-07 23:41:32.250 311 12478.52 120.10 54590.90 88888.00 2015-11-07 23:41:32.375 311 12478.58 120.12 54590.90 88888.00 2015-11-07 23:41:32.500 311 12478.58 120.15 54590.88 88888.00 2015-11-07 23:41:32.625 311 12478.62 120.12 54590.90 88888.00 2015-11-07 23:41:32.750 311 12478.65 120.12 54590.88 88888.00 2015-11-07 23:41:32.875 311 12478.65 120.12 54590.88 88888.00 2015-11-07 23:41:33.000 311 12478.65 120.10 54590.82 88888.00 2015-11-07 23:41:33.125 311 12478.70 120.10 54590.88 88888.00 2015-11-07 23:41:33.250 311 12478.65 120.10 54590.88 88888.00 2015-11-07 23:41:33.375 311 12478.70 120.15 54590.85 88888.00 2015-11-07 23:41:33.500 311 12478.77 120.12 54590.82 88888.00 2015-11-07 23:41:33.625 311 12478.80 120.10 54590.82 88888.00 2015-11-07 23:41:33.750 311 12478.75 120.12 54590.88 88888.00 2015-11-07 23:41:33.875 311 12478.70 120.15 54590.85 88888.00 2015-11-07 23:41:34.000 311 12478.70 120.15 54590.85 88888.00 2015-11-07 23:41:34.125 311 12478.80 120.15 54590.85 88888.00 2015-11-07 23:41:34.250 311 12478.80 120.15 54590.85 88888.00 2015-11-07 23:41:34.375 311 12478.85 120.17 54590.85 88888.00 2015-11-07 23:41:34.500 311 12478.83 120.22 54590.82 88888.00 2015-11-07 23:41:34.625 311 12478.77 120.17 54590.82 88888.00 2015-11-07 23:41:34.750 311 12478.77 120.17 54590.82 88888.00 2015-11-07 23:41:34.875 311 12478.77 120.17 54590.82 88888.00 2015-11-07 23:41:35.000 311 12478.80 120.20 54590.82 88888.00 2015-11-07 23:41:35.125 311 12478.80 120.20 54590.82 88888.00 2015-11-07 23:41:35.250 311 12478.83 120.22 54590.82 88888.00 2015-11-07 23:41:35.375 311 12478.77 120.17 54590.80 88888.00 2015-11-07 23:41:35.500 311 12478.73 120.15 54590.80 88888.00 2015-11-07 23:41:35.625 311 12478.70 120.15 54590.80 88888.00 2015-11-07 23:41:35.750 311 12478.65 120.17 54590.80 88888.00 2015-11-07 23:41:35.875 311 12478.67 120.25 54590.80 88888.00 2015-11-07 23:41:36.000 311 12478.75 120.28 54590.78 88888.00 2015-11-07 23:41:36.125 311 12478.75 120.25 54590.78 88888.00 2015-11-07 23:41:36.250 311 12478.70 120.25 54590.80 88888.00 2015-11-07 23:41:36.375 311 12478.73 120.22 54590.78 88888.00 2015-11-07 23:41:36.500 311 12478.70 120.22 54590.78 88888.00 2015-11-07 23:41:36.625 311 12478.73 120.22 54590.75 88888.00 2015-11-07 23:41:36.750 311 12478.75 120.25 54590.75 88888.00 2015-11-07 23:41:36.875 311 12478.83 120.22 54590.75 88888.00 2015-11-07 23:41:37.000 311 12478.83 120.25 54590.75 88888.00 2015-11-07 23:41:37.125 311 12478.83 120.28 54590.75 88888.00 2015-11-07 23:41:37.250 311 12478.80 120.25 54590.75 88888.00 2015-11-07 23:41:37.375 311 12478.75 120.22 54590.72 88888.00 2015-11-07 23:41:37.500 311 12478.73 120.22 54590.75 88888.00 2015-11-07 23:41:37.625 311 12478.75 120.25 54590.78 88888.00 2015-11-07 23:41:37.750 311 12478.77 120.28 54590.78 88888.00 2015-11-07 23:41:37.875 311 12478.77 120.33 54590.80 88888.00 2015-11-07 23:41:38.000 311 12478.77 120.35 54590.78 88888.00 2015-11-07 23:41:38.125 311 12478.73 120.33 54590.78 88888.00 2015-11-07 23:41:38.250 311 12478.67 120.30 54590.75 88888.00 2015-11-07 23:41:38.375 311 12478.70 120.30 54590.72 88888.00 2015-11-07 23:41:38.500 311 12478.75 120.33 54590.70 88888.00 2015-11-07 23:41:38.625 311 12478.73 120.33 54590.75 88888.00 2015-11-07 23:41:38.750 311 12478.73 120.35 54590.75 88888.00 2015-11-07 23:41:38.875 311 12478.73 120.35 54590.72 88888.00 2015-11-07 23:41:39.000 311 12478.73 120.38 54590.72 88888.00 2015-11-07 23:41:39.125 311 12478.77 120.38 54590.72 88888.00 2015-11-07 23:41:39.250 311 12478.85 120.38 54590.72 88888.00 2015-11-07 23:41:39.375 311 12478.85 120.38 54590.70 88888.00 2015-11-07 23:41:39.500 311 12478.80 120.35 54590.72 88888.00 2015-11-07 23:41:39.625 311 12478.80 120.35 54590.72 88888.00 2015-11-07 23:41:39.750 311 12478.75 120.35 54590.70 88888.00 2015-11-07 23:41:39.875 311 12478.80 120.38 54590.65 88888.00 2015-11-07 23:41:40.000 311 12478.85 120.40 54590.68 88888.00 2015-11-07 23:41:40.125 311 12478.88 120.45 54590.72 88888.00 2015-11-07 23:41:40.250 311 12478.92 120.40 54590.72 88888.00 2015-11-07 23:41:40.375 311 12478.92 120.42 54590.72 88888.00 2015-11-07 23:41:40.500 311 12478.85 120.45 54590.68 88888.00 2015-11-07 23:41:40.625 311 12478.77 120.42 54590.65 88888.00 2015-11-07 23:41:40.750 311 12478.83 120.40 54590.65 88888.00 2015-11-07 23:41:40.875 311 12478.85 120.40 54590.70 88888.00 2015-11-07 23:41:41.000 311 12478.80 120.38 54590.68 88888.00 2015-11-07 23:41:41.125 311 12478.85 120.40 54590.68 88888.00 2015-11-07 23:41:41.250 311 12478.88 120.42 54590.70 88888.00 2015-11-07 23:41:41.375 311 12478.92 120.47 54590.68 88888.00 2015-11-07 23:41:41.500 311 12478.88 120.47 54590.65 88888.00 2015-11-07 23:41:41.625 311 12478.88 120.47 54590.65 88888.00 2015-11-07 23:41:41.750 311 12478.85 120.42 54590.62 88888.00 2015-11-07 23:41:41.875 311 12478.90 120.47 54590.62 88888.00 2015-11-07 23:41:42.000 311 12478.92 120.45 54590.60 88888.00 2015-11-07 23:41:42.125 311 12478.90 120.47 54590.60 88888.00 2015-11-07 23:41:42.250 311 12478.90 120.50 54590.62 88888.00 2015-11-07 23:41:42.375 311 12478.95 120.55 54590.60 88888.00 2015-11-07 23:41:42.500 311 12478.92 120.53 54590.60 88888.00 2015-11-07 23:41:42.625 311 12478.85 120.53 54590.60 88888.00 2015-11-07 23:41:42.750 311 12478.83 120.55 54590.62 88888.00 2015-11-07 23:41:42.875 311 12478.77 120.53 54590.60 88888.00 2015-11-07 23:41:43.000 311 12478.73 120.50 54590.60 88888.00 2015-11-07 23:41:43.125 311 12478.77 120.53 54590.60 88888.00 2015-11-07 23:41:43.250 311 12478.85 120.47 54590.57 88888.00 2015-11-07 23:41:43.375 311 12478.88 120.50 54590.60 88888.00 2015-11-07 23:41:43.500 311 12478.80 120.47 54590.60 88888.00 2015-11-07 23:41:43.625 311 12478.77 120.45 54590.60 88888.00 2015-11-07 23:41:43.750 311 12478.85 120.47 54590.60 88888.00 2015-11-07 23:41:43.875 311 12478.83 120.45 54590.57 88888.00 2015-11-07 23:41:44.000 311 12478.80 120.40 54590.57 88888.00 2015-11-07 23:41:44.125 311 12478.83 120.40 54590.57 88888.00 2015-11-07 23:41:44.250 311 12478.88 120.42 54590.60 88888.00 2015-11-07 23:41:44.375 311 12478.88 120.45 54590.60 88888.00 2015-11-07 23:41:44.500 311 12478.83 120.45 54590.60 88888.00 2015-11-07 23:41:44.625 311 12478.83 120.45 54590.57 88888.00 2015-11-07 23:41:44.750 311 12478.83 120.42 54590.57 88888.00 2015-11-07 23:41:44.875 311 12478.88 120.40 54590.55 88888.00 2015-11-07 23:41:45.000 311 12478.95 120.42 54590.57 88888.00 2015-11-07 23:41:45.125 311 12478.95 120.47 54590.60 88888.00 2015-11-07 23:41:45.250 311 12478.92 120.40 54590.57 88888.00 2015-11-07 23:41:45.375 311 12478.88 120.38 54590.55 88888.00 2015-11-07 23:41:45.500 311 12478.83 120.40 54590.53 88888.00 2015-11-07 23:41:45.625 311 12478.83 120.35 54590.53 88888.00 2015-11-07 23:41:45.750 311 12478.83 120.35 54590.55 88888.00 2015-11-07 23:41:45.875 311 12478.83 120.38 54590.55 88888.00 2015-11-07 23:41:46.000 311 12478.80 120.40 54590.55 88888.00 2015-11-07 23:41:46.125 311 12478.80 120.42 54590.57 88888.00 2015-11-07 23:41:46.250 311 12478.80 120.38 54590.55 88888.00 2015-11-07 23:41:46.375 311 12478.83 120.38 54590.57 88888.00 2015-11-07 23:41:46.500 311 12478.85 120.35 54590.55 88888.00 2015-11-07 23:41:46.625 311 12478.83 120.33 54590.50 88888.00 2015-11-07 23:41:46.750 311 12478.83 120.35 54590.53 88888.00 2015-11-07 23:41:46.875 311 12478.85 120.38 54590.55 88888.00 2015-11-07 23:41:47.000 311 12478.88 120.33 54590.53 88888.00 2015-11-07 23:41:47.125 311 12478.90 120.33 54590.53 88888.00 2015-11-07 23:41:47.250 311 12478.85 120.33 54590.53 88888.00 2015-11-07 23:41:47.375 311 12478.83 120.35 54590.53 88888.00 2015-11-07 23:41:47.500 311 12478.80 120.35 54590.53 88888.00 2015-11-07 23:41:47.625 311 12478.80 120.33 54590.53 88888.00 2015-11-07 23:41:47.750 311 12478.83 120.33 54590.53 88888.00 2015-11-07 23:41:47.875 311 12478.90 120.35 54590.55 88888.00 2015-11-07 23:41:48.000 311 12478.88 120.35 54590.55 88888.00 2015-11-07 23:41:48.125 311 12478.83 120.35 54590.53 88888.00 2015-11-07 23:41:48.250 311 12478.83 120.28 54590.53 88888.00 2015-11-07 23:41:48.375 311 12478.88 120.25 54590.50 88888.00 2015-11-07 23:41:48.500 311 12478.88 120.28 54590.47 88888.00 2015-11-07 23:41:48.625 311 12478.85 120.35 54590.50 88888.00 2015-11-07 23:41:48.750 311 12478.85 120.38 54590.50 88888.00 2015-11-07 23:41:48.875 311 12478.85 120.33 54590.45 88888.00 2015-11-07 23:41:49.000 311 12478.83 120.28 54590.45 88888.00 2015-11-07 23:41:49.125 311 12478.83 120.25 54590.47 88888.00 2015-11-07 23:41:49.250 311 12478.77 120.25 54590.50 88888.00 2015-11-07 23:41:49.375 311 12478.77 120.25 54590.50 88888.00 2015-11-07 23:41:49.500 311 12478.77 120.25 54590.50 88888.00 2015-11-07 23:41:49.625 311 12478.77 120.25 54590.47 88888.00 2015-11-07 23:41:49.750 311 12478.77 120.25 54590.50 88888.00 2015-11-07 23:41:49.875 311 12478.75 120.28 54590.50 88888.00 2015-11-07 23:41:50.000 311 12478.73 120.28 54590.47 88888.00 2015-11-07 23:41:50.125 311 12478.73 120.28 54590.47 88888.00 2015-11-07 23:41:50.250 311 12478.73 120.25 54590.47 88888.00 2015-11-07 23:41:50.375 311 12478.77 120.25 54590.50 88888.00 2015-11-07 23:41:50.500 311 12478.80 120.28 54590.50 88888.00 2015-11-07 23:41:50.625 311 12478.75 120.25 54590.47 88888.00 2015-11-07 23:41:50.750 311 12478.73 120.25 54590.45 88888.00 2015-11-07 23:41:50.875 311 12478.73 120.25 54590.45 88888.00 2015-11-07 23:41:51.000 311 12478.73 120.28 54590.45 88888.00 2015-11-07 23:41:51.125 311 12478.62 120.28 54590.45 88888.00 2015-11-07 23:41:51.250 311 12478.55 120.25 54590.45 88888.00 2015-11-07 23:41:51.375 311 12478.60 120.28 54590.43 88888.00 2015-11-07 23:41:51.500 311 12478.73 120.30 54590.45 88888.00 2015-11-07 23:41:51.625 311 12478.83 120.28 54590.43 88888.00 2015-11-07 23:41:51.750 311 12478.80 120.25 54590.45 88888.00 2015-11-07 23:41:51.875 311 12478.73 120.25 54590.45 88888.00 2015-11-07 23:41:52.000 311 12478.70 120.22 54590.45 88888.00 2015-11-07 23:41:52.125 311 12478.73 120.22 54590.45 88888.00 2015-11-07 23:41:52.250 311 12478.70 120.20 54590.45 88888.00 2015-11-07 23:41:52.375 311 12478.73 120.20 54590.45 88888.00 2015-11-07 23:41:52.500 311 12478.73 120.20 54590.45 88888.00 2015-11-07 23:41:52.625 311 12478.70 120.20 54590.45 88888.00 2015-11-07 23:41:52.750 311 12478.75 120.17 54590.43 88888.00 2015-11-07 23:41:52.875 311 12478.73 120.17 54590.45 88888.00 2015-11-07 23:41:53.000 311 12478.75 120.20 54590.45 88888.00 2015-11-07 23:41:53.125 311 12478.73 120.25 54590.47 88888.00 2015-11-07 23:41:53.250 311 12478.62 120.22 54590.43 88888.00 2015-11-07 23:41:53.375 311 12478.70 120.22 54590.45 88888.00 2015-11-07 23:41:53.500 311 12478.77 120.20 54590.43 88888.00 2015-11-07 23:41:53.625 311 12478.73 120.15 54590.43 88888.00 2015-11-07 23:41:53.750 311 12478.70 120.17 54590.45 88888.00 2015-11-07 23:41:53.875 311 12478.73 120.15 54590.45 88888.00 2015-11-07 23:41:54.000 311 12478.80 120.17 54590.43 88888.00 2015-11-07 23:41:54.125 311 12478.83 120.17 54590.43 88888.00 2015-11-07 23:41:54.250 311 12478.80 120.17 54590.45 88888.00 2015-11-07 23:41:54.375 311 12478.73 120.12 54590.43 88888.00 2015-11-07 23:41:54.500 311 12478.67 120.12 54590.43 88888.00 2015-11-07 23:41:54.625 311 12478.70 120.12 54590.43 88888.00 2015-11-07 23:41:54.750 311 12478.77 120.15 54590.43 88888.00 2015-11-07 23:41:54.875 311 12478.80 120.12 54590.40 88888.00 2015-11-07 23:41:55.000 311 12478.75 120.12 54590.40 88888.00 2015-11-07 23:41:55.125 311 12478.73 120.10 54590.40 88888.00 2015-11-07 23:41:55.250 311 12478.67 120.10 54590.40 88888.00 2015-11-07 23:41:55.375 311 12478.70 120.10 54590.43 88888.00 2015-11-07 23:41:55.500 311 12478.73 120.10 54590.43 88888.00 2015-11-07 23:41:55.625 311 12478.70 120.10 54590.43 88888.00 2015-11-07 23:41:55.750 311 12478.62 120.08 54590.43 88888.00 2015-11-07 23:41:55.875 311 12478.62 120.08 54590.40 88888.00 2015-11-07 23:41:56.000 311 12478.73 120.10 54590.38 88888.00 2015-11-07 23:41:56.125 311 12478.75 120.10 54590.38 88888.00 2015-11-07 23:41:56.250 311 12478.70 120.10 54590.40 88888.00 2015-11-07 23:41:56.375 311 12478.67 120.12 54590.38 88888.00 2015-11-07 23:41:56.500 311 12478.67 120.10 54590.38 88888.00 2015-11-07 23:41:56.625 311 12478.73 120.08 54590.38 88888.00 2015-11-07 23:41:56.750 311 12478.73 120.05 54590.35 88888.00 2015-11-07 23:41:56.875 311 12478.62 120.03 54590.35 88888.00 2015-11-07 23:41:57.000 311 12478.58 120.00 54590.35 88888.00 2015-11-07 23:41:57.125 311 12478.58 120.00 54590.35 88888.00 2015-11-07 23:41:57.250 311 12478.62 120.00 54590.38 88888.00 2015-11-07 23:41:57.375 311 12478.62 120.08 54590.40 88888.00 2015-11-07 23:41:57.500 311 12478.55 120.08 54590.38 88888.00 2015-11-07 23:41:57.625 311 12478.48 120.08 54590.35 88888.00 2015-11-07 23:41:57.750 311 12478.50 120.03 54590.35 88888.00 2015-11-07 23:41:57.875 311 12478.58 120.00 54590.35 88888.00 2015-11-07 23:41:58.000 311 12478.62 120.00 54590.35 88888.00 2015-11-07 23:41:58.125 311 12478.62 120.03 54590.38 88888.00 2015-11-07 23:41:58.250 311 12478.58 120.03 54590.35 88888.00 2015-11-07 23:41:58.375 311 12478.52 120.05 54590.38 88888.00 2015-11-07 23:41:58.500 311 12478.52 120.03 54590.35 88888.00 2015-11-07 23:41:58.625 311 12478.55 120.08 54590.35 88888.00 2015-11-07 23:41:58.750 311 12478.52 120.10 54590.35 88888.00 2015-11-07 23:41:58.875 311 12478.52 120.10 54590.35 88888.00 2015-11-07 23:41:59.000 311 12478.58 120.05 54590.32 88888.00 2015-11-07 23:41:59.125 311 12478.60 120.05 54590.35 88888.00 2015-11-07 23:41:59.250 311 12478.62 120.05 54590.38 88888.00 2015-11-07 23:41:59.375 311 12478.60 120.05 54590.38 88888.00 2015-11-07 23:41:59.500 311 12478.52 120.03 54590.35 88888.00 2015-11-07 23:41:59.625 311 12478.55 120.00 54590.35 88888.00 2015-11-07 23:41:59.750 311 12478.58 120.00 54590.35 88888.00 2015-11-07 23:41:59.875 311 12478.52 120.05 54590.35 88888.00 2015-11-07 23:42:00.000 311 12478.58 120.05 54590.35 88888.00 2015-11-07 23:42:00.125 311 12478.60 120.03 54590.32 88888.00 2015-11-07 23:42:00.250 311 12478.58 120.00 54590.30 88888.00 2015-11-07 23:42:00.375 311 12478.52 120.00 54590.32 88888.00 2015-11-07 23:42:00.500 311 12478.50 120.03 54590.35 88888.00 2015-11-07 23:42:00.625 311 12478.52 120.08 54590.35 88888.00 2015-11-07 23:42:00.750 311 12478.52 120.05 54590.32 88888.00 2015-11-07 23:42:00.875 311 12478.52 120.05 54590.35 88888.00 2015-11-07 23:42:01.000 311 12478.52 120.05 54590.35 88888.00 2015-11-07 23:42:01.125 311 12478.50 120.05 54590.35 88888.00 2015-11-07 23:42:01.250 311 12478.45 120.08 54590.35 88888.00 2015-11-07 23:42:01.375 311 12478.45 120.05 54590.32 88888.00 2015-11-07 23:42:01.500 311 12478.50 120.05 54590.32 88888.00 2015-11-07 23:42:01.625 311 12478.48 120.05 54590.35 88888.00 2015-11-07 23:42:01.750 311 12478.45 120.03 54590.35 88888.00 2015-11-07 23:42:01.875 311 12478.45 120.05 54590.35 88888.00 2015-11-07 23:42:02.000 311 12478.45 120.00 54590.32 88888.00 2015-11-07 23:42:02.125 311 12478.42 119.95 54590.35 88888.00 2015-11-07 23:42:02.250 311 12478.40 119.97 54590.30 88888.00 2015-11-07 23:42:02.375 311 12478.42 120.00 54590.35 88888.00 2015-11-07 23:42:02.500 311 12478.45 120.00 54590.35 88888.00 2015-11-07 23:42:02.625 311 12478.42 119.97 54590.32 88888.00 2015-11-07 23:42:02.750 311 12478.40 120.00 54590.30 88888.00 2015-11-07 23:42:02.875 311 12478.45 120.00 54590.30 88888.00 2015-11-07 23:42:03.000 311 12478.50 120.03 54590.30 88888.00 2015-11-07 23:42:03.125 311 12478.48 120.03 54590.30 88888.00 2015-11-07 23:42:03.250 311 12478.38 119.97 54590.32 88888.00 2015-11-07 23:42:03.375 311 12478.35 119.97 54590.30 88888.00 2015-11-07 23:42:03.500 311 12478.35 119.97 54590.30 88888.00 2015-11-07 23:42:03.625 311 12478.35 119.97 54590.28 88888.00 2015-11-07 23:42:03.750 311 12478.38 119.97 54590.30 88888.00 2015-11-07 23:42:03.875 311 12478.35 119.97 54590.32 88888.00 2015-11-07 23:42:04.000 311 12478.40 120.00 54590.30 88888.00 2015-11-07 23:42:04.125 311 12478.42 120.00 54590.32 88888.00 2015-11-07 23:42:04.250 311 12478.40 120.00 54590.32 88888.00 2015-11-07 23:42:04.375 311 12478.38 120.00 54590.30 88888.00 2015-11-07 23:42:04.500 311 12478.38 119.97 54590.30 88888.00 2015-11-07 23:42:04.625 311 12478.40 120.00 54590.28 88888.00 2015-11-07 23:42:04.750 311 12478.40 120.00 54590.32 88888.00 2015-11-07 23:42:04.875 311 12478.33 119.97 54590.30 88888.00 2015-11-07 23:42:05.000 311 12478.27 120.00 54590.30 88888.00 2015-11-07 23:42:05.125 311 12478.35 120.03 54590.32 88888.00 2015-11-07 23:42:05.250 311 12478.30 120.03 54590.30 88888.00 2015-11-07 23:42:05.375 311 12478.30 120.05 54590.30 88888.00 2015-11-07 23:42:05.500 311 12478.35 120.03 54590.30 88888.00 2015-11-07 23:42:05.625 311 12478.35 120.03 54590.30 88888.00 2015-11-07 23:42:05.750 311 12478.35 120.03 54590.30 88888.00 2015-11-07 23:42:05.875 311 12478.30 120.00 54590.28 88888.00 2015-11-07 23:42:06.000 311 12478.27 119.95 54590.25 88888.00 2015-11-07 23:42:06.125 311 12478.27 119.95 54590.25 88888.00 2015-11-07 23:42:06.250 311 12478.27 119.97 54590.25 88888.00 2015-11-07 23:42:06.375 311 12478.33 119.97 54590.22 88888.00 2015-11-07 23:42:06.500 311 12478.33 120.00 54590.22 88888.00 2015-11-07 23:42:06.625 311 12478.25 120.03 54590.25 88888.00 2015-11-07 23:42:06.750 311 12478.15 120.03 54590.28 88888.00 2015-11-07 23:42:06.875 311 12478.17 120.03 54590.30 88888.00 2015-11-07 23:42:07.000 311 12478.20 120.00 54590.28 88888.00 2015-11-07 23:42:07.125 311 12478.23 120.03 54590.28 88888.00 2015-11-07 23:42:07.250 311 12478.27 120.00 54590.25 88888.00 2015-11-07 23:42:07.375 311 12478.25 120.00 54590.25 88888.00 2015-11-07 23:42:07.500 311 12478.23 120.00 54590.28 88888.00 2015-11-07 23:42:07.625 311 12478.27 120.00 54590.28 88888.00 2015-11-07 23:42:07.750 311 12478.33 120.05 54590.30 88888.00 2015-11-07 23:42:07.875 311 12478.33 120.05 54590.28 88888.00 2015-11-07 23:42:08.000 311 12478.23 120.03 54590.22 88888.00 2015-11-07 23:42:08.125 311 12478.23 120.03 54590.22 88888.00 2015-11-07 23:42:08.250 311 12478.17 120.00 54590.22 88888.00 2015-11-07 23:42:08.375 311 12478.17 120.00 54590.22 88888.00 2015-11-07 23:42:08.500 311 12478.20 120.00 54590.25 88888.00 2015-11-07 23:42:08.625 311 12478.20 120.00 54590.25 88888.00 2015-11-07 23:42:08.750 311 12478.23 120.03 54590.25 88888.00 2015-11-07 23:42:08.875 311 12478.25 120.00 54590.22 88888.00 2015-11-07 23:42:09.000 311 12478.20 119.97 54590.22 88888.00 2015-11-07 23:42:09.125 311 12478.17 120.00 54590.22 88888.00 2015-11-07 23:42:09.250 311 12478.12 120.00 54590.22 88888.00 2015-11-07 23:42:09.375 311 12478.10 119.97 54590.22 88888.00 2015-11-07 23:42:09.500 311 12478.17 119.97 54590.25 88888.00 2015-11-07 23:42:09.625 311 12478.15 120.00 54590.25 88888.00 2015-11-07 23:42:09.750 311 12478.12 120.00 54590.22 88888.00 2015-11-07 23:42:09.875 311 12478.15 120.03 54590.22 88888.00 2015-11-07 23:42:10.000 311 12478.17 120.03 54590.25 88888.00 2015-11-07 23:42:10.125 311 12478.15 120.00 54590.25 88888.00 2015-11-07 23:42:10.250 311 12478.15 119.97 54590.28 88888.00 2015-11-07 23:42:10.375 311 12478.15 119.97 54590.25 88888.00 2015-11-07 23:42:10.500 311 12478.10 120.00 54590.28 88888.00 2015-11-07 23:42:10.625 311 12478.15 120.05 54590.28 88888.00 2015-11-07 23:42:10.750 311 12478.17 120.05 54590.28 88888.00 2015-11-07 23:42:10.875 311 12478.12 120.03 54590.28 88888.00 2015-11-07 23:42:11.000 311 12478.02 119.97 54590.22 88888.00 2015-11-07 23:42:11.125 311 12478.00 120.00 54590.22 88888.00 2015-11-07 23:42:11.250 311 12478.05 120.05 54590.28 88888.00 2015-11-07 23:42:11.375 311 12478.15 120.05 54590.28 88888.00 2015-11-07 23:42:11.500 311 12478.12 120.05 54590.25 88888.00 2015-11-07 23:42:11.625 311 12478.08 120.08 54590.28 88888.00 2015-11-07 23:42:11.750 311 12478.00 120.08 54590.25 88888.00 2015-11-07 23:42:11.875 311 12478.00 120.05 54590.25 88888.00 2015-11-07 23:42:12.000 311 12478.00 120.03 54590.25 88888.00 2015-11-07 23:42:12.125 311 12478.08 120.03 54590.25 88888.00 2015-11-07 23:42:12.250 311 12478.08 120.03 54590.25 88888.00 2015-11-07 23:42:12.375 311 12478.08 120.03 54590.25 88888.00 2015-11-07 23:42:12.500 311 12477.98 120.03 54590.20 88888.00 2015-11-07 23:42:12.625 311 12477.98 120.03 54590.20 88888.00 2015-11-07 23:42:12.750 311 12478.00 120.03 54590.20 88888.00 2015-11-07 23:42:12.875 311 12478.00 120.08 54590.20 88888.00 2015-11-07 23:42:13.000 311 12478.05 120.10 54590.20 88888.00 2015-11-07 23:42:13.125 311 12478.02 120.08 54590.22 88888.00 2015-11-07 23:42:13.250 311 12477.92 120.05 54590.18 88888.00 2015-11-07 23:42:13.375 311 12477.85 120.03 54590.20 88888.00 2015-11-07 23:42:13.500 311 12477.88 120.03 54590.25 88888.00 2015-11-07 23:42:13.625 311 12477.95 120.03 54590.20 88888.00 2015-11-07 23:42:13.750 311 12477.98 120.03 54590.20 88888.00 2015-11-07 23:42:13.875 311 12477.98 120.03 54590.20 88888.00 2015-11-07 23:42:14.000 311 12477.98 120.03 54590.20 88888.00 2015-11-07 23:42:14.125 311 12478.02 120.05 54590.20 88888.00 2015-11-07 23:42:14.250 311 12477.95 120.03 54590.20 88888.00 2015-11-07 23:42:14.375 311 12477.88 120.05 54590.15 88888.00 2015-11-07 23:42:14.500 311 12477.83 120.08 54590.15 88888.00 2015-11-07 23:42:14.625 311 12477.90 120.10 54590.18 88888.00 2015-11-07 23:42:14.750 311 12477.90 120.05 54590.18 88888.00 2015-11-07 23:42:14.875 311 12477.85 120.03 54590.15 88888.00 2015-11-07 23:42:15.000 311 12477.92 120.05 54590.15 88888.00 2015-11-07 23:42:15.125 311 12477.90 120.05 54590.18 88888.00 2015-11-07 23:42:15.250 311 12477.90 120.05 54590.15 88888.00 2015-11-07 23:42:15.375 311 12477.90 120.08 54590.18 88888.00 2015-11-07 23:42:15.500 311 12477.85 120.05 54590.18 88888.00 2015-11-07 23:42:15.625 311 12477.85 120.10 54590.18 88888.00 2015-11-07 23:42:15.750 311 12477.88 120.12 54590.18 88888.00 2015-11-07 23:42:15.875 311 12477.90 120.08 54590.15 88888.00 2015-11-07 23:42:16.000 311 12477.88 120.08 54590.12 88888.00 2015-11-07 23:42:16.125 311 12477.85 120.08 54590.15 88888.00 2015-11-07 23:42:16.250 311 12477.90 120.08 54590.18 88888.00 2015-11-07 23:42:16.375 311 12477.90 120.08 54590.15 88888.00 2015-11-07 23:42:16.500 311 12477.88 120.05 54590.15 88888.00 2015-11-07 23:42:16.625 311 12477.88 120.08 54590.15 88888.00 2015-11-07 23:42:16.750 311 12477.85 120.08 54590.15 88888.00 2015-11-07 23:42:16.875 311 12477.90 120.10 54590.15 88888.00 2015-11-07 23:42:17.000 311 12477.92 120.12 54590.15 88888.00 2015-11-07 23:42:17.125 311 12477.88 120.12 54590.18 88888.00 2015-11-07 23:42:17.250 311 12477.83 120.12 54590.18 88888.00 2015-11-07 23:42:17.375 311 12477.80 120.12 54590.20 88888.00 2015-11-07 23:42:17.500 311 12477.83 120.15 54590.20 88888.00 2015-11-07 23:42:17.625 311 12477.90 120.17 54590.15 88888.00 2015-11-07 23:42:17.750 311 12477.92 120.20 54590.18 88888.00 2015-11-07 23:42:17.875 311 12477.95 120.17 54590.18 88888.00 2015-11-07 23:42:18.000 311 12477.88 120.17 54590.15 88888.00 2015-11-07 23:42:18.125 311 12477.80 120.17 54590.15 88888.00 2015-11-07 23:42:18.250 311 12477.73 120.12 54590.18 88888.00 2015-11-07 23:42:18.375 311 12477.73 120.12 54590.18 88888.00 2015-11-07 23:42:18.500 311 12477.75 120.17 54590.18 88888.00 2015-11-07 23:42:18.625 311 12477.80 120.20 54590.12 88888.00 2015-11-07 23:42:18.750 311 12477.85 120.15 54590.10 88888.00 2015-11-07 23:42:18.875 311 12477.90 120.12 54590.10 88888.00 2015-11-07 23:42:19.000 311 12477.92 120.12 54590.10 88888.00 2015-11-07 23:42:19.125 311 12477.88 120.12 54590.12 88888.00 2015-11-07 23:42:19.250 311 12477.85 120.12 54590.15 88888.00 2015-11-07 23:42:19.375 311 12477.80 120.12 54590.10 88888.00 2015-11-07 23:42:19.500 311 12477.75 120.15 54590.12 88888.00 2015-11-07 23:42:19.625 311 12477.70 120.17 54590.10 88888.00 2015-11-07 23:42:19.750 311 12477.83 120.20 54590.12 88888.00 2015-11-07 23:42:19.875 311 12477.90 120.20 54590.12 88888.00 2015-11-07 23:42:20.000 311 12477.83 120.22 54590.12 88888.00 2015-11-07 23:42:20.125 311 12477.73 120.22 54590.15 88888.00 2015-11-07 23:42:20.250 311 12477.70 120.17 54590.12 88888.00 2015-11-07 23:42:20.375 311 12477.73 120.17 54590.10 88888.00 2015-11-07 23:42:20.500 311 12477.73 120.15 54590.10 88888.00 2015-11-07 23:42:20.625 311 12477.73 120.15 54590.10 88888.00 2015-11-07 23:42:20.750 311 12477.70 120.22 54590.07 88888.00 2015-11-07 23:42:20.875 311 12477.73 120.22 54590.10 88888.00 2015-11-07 23:42:21.000 311 12477.73 120.22 54590.10 88888.00 2015-11-07 23:42:21.125 311 12477.75 120.20 54590.10 88888.00 2015-11-07 23:42:21.250 311 12477.77 120.20 54590.12 88888.00 2015-11-07 23:42:21.375 311 12477.73 120.22 54590.12 88888.00 2015-11-07 23:42:21.500 311 12477.67 120.22 54590.10 88888.00 2015-11-07 23:42:21.625 311 12477.67 120.22 54590.12 88888.00 2015-11-07 23:42:21.750 311 12477.67 120.20 54590.15 88888.00 2015-11-07 23:42:21.875 311 12477.67 120.17 54590.12 88888.00 2015-11-07 23:42:22.000 311 12477.62 120.15 54590.12 88888.00 2015-11-07 23:42:22.125 311 12477.60 120.12 54590.12 88888.00 2015-11-07 23:42:22.250 311 12477.62 120.10 54590.10 88888.00 2015-11-07 23:42:22.375 311 12477.65 120.08 54590.10 88888.00 2015-11-07 23:42:22.500 311 12477.60 120.08 54590.10 88888.00 2015-11-07 23:42:22.625 311 12477.62 120.08 54590.07 88888.00 2015-11-07 23:42:22.750 311 12477.65 120.05 54590.10 88888.00 2015-11-07 23:42:22.875 311 12477.62 120.08 54590.10 88888.00 2015-11-07 23:42:23.000 311 12477.62 120.10 54590.07 88888.00 2015-11-07 23:42:23.125 311 12477.65 120.08 54590.10 88888.00 2015-11-07 23:42:23.250 311 12477.65 120.10 54590.07 88888.00 2015-11-07 23:42:23.375 311 12477.65 120.10 54590.07 88888.00 2015-11-07 23:42:23.500 311 12477.67 120.08 54590.03 88888.00 2015-11-07 23:42:23.625 311 12477.70 120.10 54590.03 88888.00 2015-11-07 23:42:23.750 311 12477.65 120.10 54590.03 88888.00 2015-11-07 23:42:23.875 311 12477.67 120.08 54590.07 88888.00 2015-11-07 23:42:24.000 311 12477.70 120.08 54590.03 88888.00 2015-11-07 23:42:24.125 311 12477.67 120.05 54590.05 88888.00 2015-11-07 23:42:24.250 311 12477.60 120.05 54590.07 88888.00 2015-11-07 23:42:24.375 311 12477.65 120.03 54590.05 88888.00 2015-11-07 23:42:24.500 311 12477.67 119.97 54590.05 88888.00 2015-11-07 23:42:24.625 311 12477.62 119.97 54590.07 88888.00 2015-11-07 23:42:24.750 311 12477.62 120.00 54590.07 88888.00 2015-11-07 23:42:24.875 311 12477.67 119.97 54590.05 88888.00 2015-11-07 23:42:25.000 311 12477.62 119.97 54590.03 88888.00 2015-11-07 23:42:25.125 311 12477.60 119.97 54590.03 88888.00 2015-11-07 23:42:25.250 311 12477.60 120.00 54590.05 88888.00 2015-11-07 23:42:25.375 311 12477.65 120.00 54590.00 88888.00 2015-11-07 23:42:25.500 311 12477.62 119.97 54590.00 88888.00 2015-11-07 23:42:25.625 311 12477.60 119.97 54590.03 88888.00 2015-11-07 23:42:25.750 311 12477.55 119.97 54590.05 88888.00 2015-11-07 23:42:25.875 311 12477.60 119.95 54590.00 88888.00 2015-11-07 23:42:26.000 311 12477.62 119.92 54589.97 88888.00 2015-11-07 23:42:26.125 311 12477.58 119.92 54590.00 88888.00 2015-11-07 23:42:26.250 311 12477.52 119.92 54590.03 88888.00 2015-11-07 23:42:26.375 311 12477.55 119.95 54590.03 88888.00 2015-11-07 23:42:26.500 311 12477.58 119.95 54590.03 88888.00 2015-11-07 23:42:26.625 311 12477.58 119.95 54590.00 88888.00 2015-11-07 23:42:26.750 311 12477.60 119.92 54590.00 88888.00 2015-11-07 23:42:26.875 311 12477.60 119.92 54590.00 88888.00 2015-11-07 23:42:27.000 311 12477.62 119.92 54590.00 88888.00 2015-11-07 23:42:27.125 311 12477.65 119.92 54590.00 88888.00 2015-11-07 23:42:27.250 311 12477.67 119.85 54589.97 88888.00 2015-11-07 23:42:27.375 311 12477.65 119.85 54590.00 88888.00 2015-11-07 23:42:27.500 311 12477.55 119.88 54590.00 88888.00 2015-11-07 23:42:27.625 311 12477.55 119.88 54590.00 88888.00 2015-11-07 23:42:27.750 311 12477.58 119.88 54589.97 88888.00 2015-11-07 23:42:27.875 311 12477.60 119.85 54590.00 88888.00 2015-11-07 23:42:28.000 311 12477.58 119.80 54589.97 88888.00 2015-11-07 23:42:28.125 311 12477.58 119.85 54590.00 88888.00 2015-11-07 23:42:28.250 311 12477.60 119.88 54590.03 88888.00 2015-11-07 23:42:28.375 311 12477.60 119.90 54590.00 88888.00 2015-11-07 23:42:28.500 311 12477.52 119.90 54590.00 88888.00 2015-11-07 23:42:28.625 311 12477.48 119.90 54590.03 88888.00 2015-11-07 23:42:28.750 311 12477.50 119.92 54590.00 88888.00 2015-11-07 23:42:28.875 311 12477.48 119.88 54590.00 88888.00 2015-11-07 23:42:29.000 311 12477.48 119.83 54589.97 88888.00 2015-11-07 23:42:29.125 311 12477.48 119.83 54589.95 88888.00 2015-11-07 23:42:29.250 311 12477.50 119.80 54589.95 88888.00 2015-11-07 23:42:29.375 311 12477.50 119.80 54589.97 88888.00 2015-11-07 23:42:29.500 311 12477.45 119.80 54590.00 88888.00 2015-11-07 23:42:29.625 311 12477.48 119.88 54590.00 88888.00 2015-11-07 23:42:29.750 311 12477.50 119.90 54590.00 88888.00 2015-11-07 23:42:29.875 311 12477.45 119.85 54590.00 88888.00 2015-11-07 23:42:30.000 311 12477.45 119.85 54589.95 88888.00 2015-11-07 23:42:30.125 311 12477.45 119.88 54590.00 88888.00 2015-11-07 23:42:30.250 311 12477.50 119.83 54590.03 88888.00 2015-11-07 23:42:30.375 311 12477.48 119.83 54590.00 88888.00 2015-11-07 23:42:30.500 311 12477.45 119.83 54589.95 88888.00 2015-11-07 23:42:30.625 311 12477.38 119.80 54589.97 88888.00 2015-11-07 23:42:30.750 311 12477.42 119.80 54589.97 88888.00 2015-11-07 23:42:30.875 311 12477.45 119.80 54589.95 88888.00 2015-11-07 23:42:31.000 311 12477.48 119.78 54589.93 88888.00 2015-11-07 23:42:31.125 311 12477.50 119.78 54589.95 88888.00 2015-11-07 23:42:31.250 311 12477.40 119.75 54589.95 88888.00 2015-11-07 23:42:31.375 311 12477.45 119.72 54589.93 88888.00 2015-11-07 23:42:31.500 311 12477.48 119.70 54589.90 88888.00 2015-11-07 23:42:31.625 311 12477.50 119.75 54589.93 88888.00 2015-11-07 23:42:31.750 311 12477.42 119.72 54589.93 88888.00 2015-11-07 23:42:31.875 311 12477.40 119.75 54589.93 88888.00 2015-11-07 23:42:32.000 311 12477.48 119.78 54589.95 88888.00 2015-11-07 23:42:32.125 311 12477.58 119.85 54589.97 88888.00 2015-11-07 23:42:32.250 311 12477.50 119.80 54589.93 88888.00 2015-11-07 23:42:32.375 311 12477.52 119.78 54589.93 88888.00 2015-11-07 23:42:32.500 311 12477.52 119.78 54589.93 88888.00 2015-11-07 23:42:32.625 311 12477.52 119.78 54589.90 88888.00 2015-11-07 23:42:32.750 311 12477.48 119.78 54589.93 88888.00 2015-11-07 23:42:32.875 311 12477.40 119.78 54589.90 88888.00 2015-11-07 23:42:33.000 311 12477.35 119.75 54589.88 88888.00 2015-11-07 23:42:33.125 311 12477.38 119.70 54589.90 88888.00 2015-11-07 23:42:33.250 311 12477.42 119.72 54589.93 88888.00 2015-11-07 23:42:33.375 311 12477.42 119.75 54589.93 88888.00 2015-11-07 23:42:33.500 311 12477.35 119.75 54589.90 88888.00 2015-11-07 23:42:33.625 311 12477.33 119.75 54589.90 88888.00 2015-11-07 23:42:33.750 311 12477.38 119.70 54589.90 88888.00 2015-11-07 23:42:33.875 311 12477.35 119.67 54589.90 88888.00 2015-11-07 23:42:34.000 311 12477.33 119.70 54589.90 88888.00 2015-11-07 23:42:34.125 311 12477.45 119.70 54589.90 88888.00 2015-11-07 23:42:34.250 311 12477.40 119.65 54589.93 88888.00 2015-11-07 23:42:34.375 311 12477.30 119.65 54589.90 88888.00 2015-11-07 23:42:34.500 311 12477.27 119.65 54589.88 88888.00 2015-11-07 23:42:34.625 311 12477.35 119.67 54589.90 88888.00 2015-11-07 23:42:34.750 311 12477.33 119.65 54589.90 88888.00 2015-11-07 23:42:34.875 311 12477.33 119.67 54589.88 88888.00 2015-11-07 23:42:35.000 311 12477.35 119.65 54589.82 88888.00 2015-11-07 23:42:35.125 311 12477.30 119.65 54589.85 88888.00 2015-11-07 23:42:35.250 311 12477.30 119.65 54589.90 88888.00 2015-11-07 23:42:35.375 311 12477.30 119.65 54589.88 88888.00 2015-11-07 23:42:35.500 311 12477.27 119.62 54589.88 88888.00 2015-11-07 23:42:35.625 311 12477.35 119.62 54589.90 88888.00 2015-11-07 23:42:35.750 311 12477.38 119.60 54589.85 88888.00 2015-11-07 23:42:35.875 311 12477.30 119.60 54589.85 88888.00 2015-11-07 23:42:36.000 311 12477.27 119.60 54589.85 88888.00 2015-11-07 23:42:36.125 311 12477.35 119.65 54589.88 88888.00 2015-11-07 23:42:36.250 311 12477.25 119.60 54589.85 88888.00 2015-11-07 23:42:36.375 311 12477.27 119.60 54589.85 88888.00 2015-11-07 23:42:36.500 311 12477.30 119.60 54589.90 88888.00 2015-11-07 23:42:36.625 311 12477.27 119.60 54589.88 88888.00 2015-11-07 23:42:36.750 311 12477.25 119.58 54589.85 88888.00 2015-11-07 23:42:36.875 311 12477.17 119.55 54589.80 88888.00 2015-11-07 23:42:37.000 311 12477.17 119.47 54589.78 88888.00 2015-11-07 23:42:37.125 311 12477.15 119.45 54589.78 88888.00 2015-11-07 23:42:37.250 311 12477.10 119.47 54589.80 88888.00 2015-11-07 23:42:37.375 311 12477.08 119.50 54589.80 88888.00 2015-11-07 23:42:37.500 311 12477.05 119.53 54589.80 88888.00 2015-11-07 23:42:37.625 311 12477.10 119.55 54589.85 88888.00 2015-11-07 23:42:37.750 311 12477.12 119.53 54589.82 88888.00 2015-11-07 23:42:37.875 311 12477.20 119.53 54589.82 88888.00 2015-11-07 23:42:38.000 311 12477.23 119.50 54589.82 88888.00 2015-11-07 23:42:38.125 311 12477.20 119.47 54589.85 88888.00 2015-11-07 23:42:38.250 311 12477.15 119.42 54589.82 88888.00 2015-11-07 23:42:38.375 311 12477.17 119.42 54589.80 88888.00 2015-11-07 23:42:38.500 311 12477.17 119.40 54589.80 88888.00 2015-11-07 23:42:38.625 311 12477.20 119.42 54589.82 88888.00 2015-11-07 23:42:38.750 311 12477.25 119.45 54589.82 88888.00 2015-11-07 23:42:38.875 311 12477.25 119.45 54589.82 88888.00 2015-11-07 23:42:39.000 311 12477.23 119.45 54589.80 88888.00 2015-11-07 23:42:39.125 311 12477.25 119.40 54589.78 88888.00 2015-11-07 23:42:39.250 311 12477.23 119.40 54589.80 88888.00 2015-11-07 23:42:39.375 311 12477.23 119.42 54589.80 88888.00 2015-11-07 23:42:39.500 311 12477.17 119.42 54589.80 88888.00 2015-11-07 23:42:39.625 311 12477.15 119.47 54589.78 88888.00 2015-11-07 23:42:39.750 311 12477.15 119.50 54589.78 88888.00 2015-11-07 23:42:39.875 311 12477.12 119.50 54589.80 88888.00 2015-11-07 23:42:40.000 311 12477.15 119.45 54589.75 88888.00 2015-11-07 23:42:40.125 311 12477.20 119.45 54589.80 88888.00 2015-11-07 23:42:40.250 311 12477.17 119.47 54589.80 88888.00 2015-11-07 23:42:40.375 311 12477.17 119.47 54589.78 88888.00 2015-11-07 23:42:40.500 311 12477.23 119.45 54589.75 88888.00 2015-11-07 23:42:40.625 311 12477.20 119.47 54589.75 88888.00 2015-11-07 23:42:40.750 311 12477.15 119.47 54589.75 88888.00 2015-11-07 23:42:40.875 311 12477.10 119.47 54589.75 88888.00 2015-11-07 23:42:41.000 311 12477.08 119.42 54589.75 88888.00 2015-11-07 23:42:41.125 311 12477.15 119.45 54589.75 88888.00 2015-11-07 23:42:41.250 311 12477.17 119.45 54589.75 88888.00 2015-11-07 23:42:41.375 311 12477.15 119.47 54589.75 88888.00 2015-11-07 23:42:41.500 311 12477.17 119.45 54589.72 88888.00 2015-11-07 23:42:41.625 311 12477.23 119.47 54589.75 88888.00 2015-11-07 23:42:41.750 311 12477.15 119.47 54589.72 88888.00 2015-11-07 23:42:41.875 311 12477.10 119.45 54589.72 88888.00 2015-11-07 23:42:42.000 311 12477.15 119.45 54589.72 88888.00 2015-11-07 23:42:42.125 311 12477.20 119.47 54589.75 88888.00 2015-11-07 23:42:42.250 311 12477.17 119.53 54589.75 88888.00 2015-11-07 23:42:42.375 311 12477.10 119.53 54589.78 88888.00 2015-11-07 23:42:42.500 311 12477.05 119.55 54589.75 88888.00 2015-11-07 23:42:42.625 311 12477.08 119.55 54589.75 88888.00 2015-11-07 23:42:42.750 311 12477.10 119.55 54589.72 88888.00 2015-11-07 23:42:42.875 311 12477.15 119.55 54589.72 88888.00 2015-11-07 23:42:43.000 311 12477.10 119.53 54589.72 88888.00 2015-11-07 23:42:43.125 311 12477.15 119.55 54589.72 88888.00 2015-11-07 23:42:43.250 311 12477.15 119.55 54589.72 88888.00 2015-11-07 23:42:43.375 311 12477.20 119.55 54589.72 88888.00 2015-11-07 23:42:43.500 311 12477.23 119.53 54589.75 88888.00 2015-11-07 23:42:43.625 311 12477.17 119.53 54589.68 88888.00 2015-11-07 23:42:43.750 311 12477.08 119.53 54589.70 88888.00 2015-11-07 23:42:43.875 311 12477.02 119.53 54589.70 88888.00 2015-11-07 23:42:44.000 311 12477.08 119.50 54589.70 88888.00 2015-11-07 23:42:44.125 311 12477.12 119.53 54589.72 88888.00 2015-11-07 23:42:44.250 311 12477.17 119.53 54589.75 88888.00 2015-11-07 23:42:44.375 311 12477.20 119.47 54589.72 88888.00 2015-11-07 23:42:44.500 311 12477.12 119.47 54589.70 88888.00 2015-11-07 23:42:44.625 311 12477.12 119.47 54589.68 88888.00 2015-11-07 23:42:44.750 311 12477.12 119.47 54589.68 88888.00 2015-11-07 23:42:44.875 311 12477.17 119.53 54589.72 88888.00 2015-11-07 23:42:45.000 311 12477.20 119.53 54589.72 88888.00 2015-11-07 23:42:45.125 311 12477.17 119.53 54589.72 88888.00 2015-11-07 23:42:45.250 311 12477.10 119.50 54589.75 88888.00 2015-11-07 23:42:45.375 311 12477.08 119.53 54589.70 88888.00 2015-11-07 23:42:45.500 311 12477.08 119.53 54589.70 88888.00 2015-11-07 23:42:45.625 311 12477.10 119.47 54589.68 88888.00 2015-11-07 23:42:45.750 311 12477.08 119.47 54589.68 88888.00 2015-11-07 23:42:45.875 311 12477.02 119.53 54589.65 88888.00 2015-11-07 23:42:46.000 311 12477.08 119.55 54589.65 88888.00 2015-11-07 23:42:46.125 311 12477.05 119.53 54589.65 88888.00 2015-11-07 23:42:46.250 311 12477.00 119.53 54589.65 88888.00 2015-11-07 23:42:46.375 311 12477.02 119.60 54589.68 88888.00 2015-11-07 23:42:46.500 311 12477.08 119.62 54589.68 88888.00 2015-11-07 23:42:46.625 311 12477.17 119.62 54589.70 88888.00 2015-11-07 23:42:46.750 311 12477.20 119.62 54589.68 88888.00 2015-11-07 23:42:46.875 311 12477.23 119.65 54589.68 88888.00 2015-11-07 23:42:47.000 311 12477.15 119.62 54589.65 88888.00 2015-11-07 23:42:47.125 311 12477.10 119.62 54589.68 88888.00 2015-11-07 23:42:47.250 311 12477.12 119.67 54589.68 88888.00 2015-11-07 23:42:47.375 311 12477.12 119.67 54589.70 88888.00 2015-11-07 23:42:47.500 311 12477.10 119.65 54589.65 88888.00 2015-11-07 23:42:47.625 311 12477.15 119.65 54589.65 88888.00 2015-11-07 23:42:47.750 311 12477.17 119.62 54589.65 88888.00 2015-11-07 23:42:47.875 311 12477.15 119.62 54589.65 88888.00 2015-11-07 23:42:48.000 311 12477.12 119.67 54589.65 88888.00 2015-11-07 23:42:48.125 311 12477.10 119.67 54589.65 88888.00 2015-11-07 23:42:48.250 311 12477.08 119.62 54589.65 88888.00 2015-11-07 23:42:48.375 311 12477.08 119.62 54589.62 88888.00 2015-11-07 23:42:48.500 311 12477.08 119.65 54589.62 88888.00 2015-11-07 23:42:48.625 311 12477.08 119.70 54589.62 88888.00 2015-11-07 23:42:48.750 311 12477.08 119.72 54589.62 88888.00 2015-11-07 23:42:48.875 311 12477.10 119.72 54589.65 88888.00 2015-11-07 23:42:49.000 311 12477.08 119.78 54589.62 88888.00 2015-11-07 23:42:49.125 311 12477.02 119.78 54589.60 88888.00 2015-11-07 23:42:49.250 311 12477.02 119.78 54589.62 88888.00 2015-11-07 23:42:49.375 311 12476.95 119.78 54589.57 88888.00 2015-11-07 23:42:49.500 311 12476.98 119.83 54589.62 88888.00 2015-11-07 23:42:49.625 311 12477.08 119.85 54589.60 88888.00 2015-11-07 23:42:49.750 311 12477.10 119.85 54589.60 88888.00 2015-11-07 23:42:49.875 311 12477.08 119.90 54589.60 88888.00 2015-11-07 23:42:50.000 311 12477.08 119.83 54589.60 88888.00 2015-11-07 23:42:50.125 311 12477.10 119.88 54589.62 88888.00 2015-11-07 23:42:50.250 311 12477.10 119.88 54589.62 88888.00 2015-11-07 23:42:50.375 311 12477.10 119.85 54589.57 88888.00 2015-11-07 23:42:50.500 311 12477.10 119.88 54589.60 88888.00 2015-11-07 23:42:50.625 311 12477.15 119.92 54589.65 88888.00 2015-11-07 23:42:50.750 311 12477.12 119.90 54589.60 88888.00 2015-11-07 23:42:50.875 311 12477.02 119.88 54589.60 88888.00 2015-11-07 23:42:51.000 311 12477.02 119.88 54589.60 88888.00 2015-11-07 23:42:51.125 311 12477.05 119.90 54589.60 88888.00 2015-11-07 23:42:51.250 311 12477.10 119.85 54589.57 88888.00 2015-11-07 23:42:51.375 311 12477.10 119.88 54589.57 88888.00 2015-11-07 23:42:51.500 311 12477.05 119.88 54589.60 88888.00 2015-11-07 23:42:51.625 311 12477.05 119.88 54589.60 88888.00 2015-11-07 23:42:51.750 311 12477.05 119.85 54589.57 88888.00 2015-11-07 23:42:51.875 311 12477.05 119.83 54589.55 88888.00 2015-11-07 23:42:52.000 311 12477.05 119.85 54589.57 88888.00 2015-11-07 23:42:52.125 311 12477.08 119.90 54589.60 88888.00 2015-11-07 23:42:52.250 311 12477.10 119.85 54589.57 88888.00 2015-11-07 23:42:52.375 311 12477.08 119.80 54589.55 88888.00 2015-11-07 23:42:52.500 311 12477.02 119.80 54589.57 88888.00 2015-11-07 23:42:52.625 311 12477.08 119.83 54589.60 88888.00 2015-11-07 23:42:52.750 311 12477.15 119.88 54589.60 88888.00 2015-11-07 23:42:52.875 311 12477.15 119.88 54589.60 88888.00 2015-11-07 23:42:53.000 311 12477.12 119.83 54589.55 88888.00 2015-11-07 23:42:53.125 311 12477.08 119.78 54589.55 88888.00 2015-11-07 23:42:53.250 311 12477.10 119.72 54589.55 88888.00 2015-11-07 23:42:53.375 311 12477.10 119.72 54589.53 88888.00 2015-11-07 23:42:53.500 311 12477.05 119.75 54589.55 88888.00 2015-11-07 23:42:53.625 311 12477.05 119.75 54589.53 88888.00 2015-11-07 23:42:53.750 311 12477.02 119.75 54589.53 88888.00 2015-11-07 23:42:53.875 311 12477.10 119.78 54589.55 88888.00 2015-11-07 23:42:54.000 311 12477.15 119.83 54589.55 88888.00 2015-11-07 23:42:54.125 311 12477.20 119.85 54589.57 88888.00 2015-11-07 23:42:54.250 311 12477.17 119.83 54589.55 88888.00 2015-11-07 23:42:54.375 311 12477.15 119.83 54589.55 88888.00 2015-11-07 23:42:54.500 311 12477.12 119.85 54589.55 88888.00 2015-11-07 23:42:54.625 311 12477.12 119.88 54589.55 88888.00 2015-11-07 23:42:54.750 311 12477.08 119.85 54589.55 88888.00 2015-11-07 23:42:54.875 311 12477.12 119.85 54589.55 88888.00 2015-11-07 23:42:55.000 311 12477.23 119.83 54589.53 88888.00 2015-11-07 23:42:55.125 311 12477.17 119.83 54589.50 88888.00 2015-11-07 23:42:55.250 311 12477.08 119.78 54589.45 88888.00 2015-11-07 23:42:55.375 311 12477.10 119.75 54589.43 88888.00 2015-11-07 23:42:55.500 311 12477.12 119.78 54589.50 88888.00 2015-11-07 23:42:55.625 311 12477.17 119.80 54589.53 88888.00 2015-11-07 23:42:55.750 311 12477.25 119.75 54589.53 88888.00 2015-11-07 23:42:55.875 311 12477.25 119.78 54589.53 88888.00 2015-11-07 23:42:56.000 311 12477.25 119.80 54589.53 88888.00 2015-11-07 23:42:56.125 311 12477.15 119.78 54589.47 88888.00 2015-11-07 23:42:56.250 311 12477.10 119.72 54589.47 88888.00 2015-11-07 23:42:56.375 311 12477.10 119.67 54589.47 88888.00 2015-11-07 23:42:56.500 311 12477.15 119.67 54589.47 88888.00 2015-11-07 23:42:56.625 311 12477.20 119.75 54589.50 88888.00 2015-11-07 23:42:56.750 311 12477.27 119.75 54589.50 88888.00 2015-11-07 23:42:56.875 311 12477.35 119.75 54589.50 88888.00 2015-11-07 23:42:57.000 311 12477.27 119.75 54589.47 88888.00 2015-11-07 23:42:57.125 311 12477.25 119.75 54589.50 88888.00 2015-11-07 23:42:57.250 311 12477.27 119.72 54589.50 88888.00 2015-11-07 23:42:57.375 311 12477.20 119.67 54589.47 88888.00 2015-11-07 23:42:57.500 311 12477.08 119.62 54589.45 88888.00 2015-11-07 23:42:57.625 311 12477.10 119.62 54589.40 88888.00 2015-11-07 23:42:57.750 311 12477.17 119.65 54589.43 88888.00 2015-11-07 23:42:57.875 311 12477.27 119.65 54589.45 88888.00 2015-11-07 23:42:58.000 311 12477.27 119.65 54589.47 88888.00 2015-11-07 23:42:58.125 311 12477.20 119.62 54589.45 88888.00 2015-11-07 23:42:58.250 311 12477.23 119.60 54589.47 88888.00 2015-11-07 23:42:58.375 311 12477.27 119.67 54589.47 88888.00 2015-11-07 23:42:58.500 311 12477.35 119.72 54589.50 88888.00 2015-11-07 23:42:58.625 311 12477.27 119.67 54589.45 88888.00 2015-11-07 23:42:58.750 311 12477.25 119.70 54589.47 88888.00 2015-11-07 23:42:58.875 311 12477.27 119.67 54589.45 88888.00 2015-11-07 23:42:59.000 311 12477.27 119.62 54589.45 88888.00 2015-11-07 23:42:59.125 311 12477.27 119.58 54589.43 88888.00 2015-11-07 23:42:59.250 311 12477.25 119.47 54589.38 88888.00 2015-11-07 23:42:59.375 311 12477.30 119.53 54589.38 88888.00 2015-11-07 23:42:59.500 311 12477.40 119.60 54589.43 88888.00 2015-11-07 23:42:59.625 311 12477.42 119.67 54589.47 88888.00 2015-11-07 23:42:59.750 311 12477.35 119.62 54589.47 88888.00 2015-11-07 23:42:59.875 311 12477.30 119.60 54589.47 88888.00 2015-11-07 23:43:00.000 311 12477.38 119.60 54589.45 88888.00 2015-11-07 23:43:00.125 311 12477.42 119.60 54589.43 88888.00 2015-11-07 23:43:00.250 311 12477.42 119.58 54589.45 88888.00 2015-11-07 23:43:00.375 311 12477.48 119.60 54589.43 88888.00 2015-11-07 23:43:00.500 311 12477.42 119.55 54589.38 88888.00 2015-11-07 23:43:00.625 311 12477.40 119.53 54589.40 88888.00 2015-11-07 23:43:00.750 311 12477.42 119.53 54589.38 88888.00 2015-11-07 23:43:00.875 311 12477.42 119.55 54589.38 88888.00 2015-11-07 23:43:01.000 311 12477.45 119.55 54589.40 88888.00 2015-11-07 23:43:01.125 311 12477.48 119.58 54589.40 88888.00 2015-11-07 23:43:01.250 311 12477.50 119.53 54589.40 88888.00 2015-11-07 23:43:01.375 311 12477.55 119.53 54589.40 88888.00 2015-11-07 23:43:01.500 311 12477.48 119.55 54589.40 88888.00 2015-11-07 23:43:01.625 311 12477.50 119.58 54589.43 88888.00 2015-11-07 23:43:01.750 311 12477.45 119.55 54589.40 88888.00 2015-11-07 23:43:01.875 311 12477.45 119.53 54589.40 88888.00 2015-11-07 23:43:02.000 311 12477.48 119.53 54589.40 88888.00 2015-11-07 23:43:02.125 311 12477.48 119.50 54589.40 88888.00 2015-11-07 23:43:02.250 311 12477.38 119.53 54589.40 88888.00 2015-11-07 23:43:02.375 311 12477.42 119.55 54589.40 88888.00 2015-11-07 23:43:02.500 311 12477.48 119.60 54589.38 88888.00 2015-11-07 23:43:02.625 311 12477.50 119.55 54589.35 88888.00 2015-11-07 23:43:02.750 311 12477.45 119.53 54589.35 88888.00 2015-11-07 23:43:02.875 311 12477.52 119.50 54589.38 88888.00 2015-11-07 23:43:03.000 311 12477.52 119.47 54589.40 88888.00 2015-11-07 23:43:03.125 311 12477.50 119.47 54589.43 88888.00 2015-11-07 23:43:03.250 311 12477.50 119.47 54589.43 88888.00 2015-11-07 23:43:03.375 311 12477.45 119.47 54589.40 88888.00 2015-11-07 23:43:03.500 311 12477.45 119.47 54589.35 88888.00 2015-11-07 23:43:03.625 311 12477.42 119.42 54589.35 88888.00 2015-11-07 23:43:03.750 311 12477.42 119.33 54589.32 88888.00 2015-11-07 23:43:03.875 311 12477.45 119.35 54589.30 88888.00 2015-11-07 23:43:04.000 311 12477.50 119.40 54589.30 88888.00 2015-11-07 23:43:04.125 311 12477.45 119.35 54589.28 88888.00 2015-11-07 23:43:04.250 311 12477.38 119.28 54589.30 88888.00 2015-11-07 23:43:04.375 311 12477.42 119.28 54589.30 88888.00 2015-11-07 23:43:04.500 311 12477.48 119.35 54589.32 88888.00 2015-11-07 23:43:04.625 311 12477.48 119.35 54589.28 88888.00 2015-11-07 23:43:04.750 311 12477.50 119.35 54589.32 88888.00 2015-11-07 23:43:04.875 311 12477.55 119.38 54589.35 88888.00 2015-11-07 23:43:05.000 311 12477.60 119.35 54589.35 88888.00 2015-11-07 23:43:05.125 311 12477.58 119.35 54589.35 88888.00 2015-11-07 23:43:05.250 311 12477.55 119.40 54589.40 88888.00 2015-11-07 23:43:05.375 311 12477.62 119.40 54589.43 88888.00 2015-11-07 23:43:05.500 311 12477.58 119.33 54589.40 88888.00 2015-11-07 23:43:05.625 311 12477.50 119.28 54589.35 88888.00 2015-11-07 23:43:05.750 311 12477.50 119.30 54589.35 88888.00 2015-11-07 23:43:05.875 311 12477.58 119.33 54589.35 88888.00 2015-11-07 23:43:06.000 311 12477.55 119.28 54589.32 88888.00 2015-11-07 23:43:06.125 311 12477.48 119.28 54589.32 88888.00 2015-11-07 23:43:06.250 311 12477.45 119.28 54589.30 88888.00 2015-11-07 23:43:06.375 311 12477.42 119.35 54589.32 88888.00 2015-11-07 23:43:06.500 311 12477.45 119.38 54589.32 88888.00 2015-11-07 23:43:06.625 311 12477.48 119.38 54589.30 88888.00 2015-11-07 23:43:06.750 311 12477.52 119.40 54589.30 88888.00 2015-11-07 23:43:06.875 311 12477.58 119.42 54589.35 88888.00 2015-11-07 23:43:07.000 311 12477.62 119.45 54589.32 88888.00 2015-11-07 23:43:07.125 311 12477.60 119.42 54589.32 88888.00 2015-11-07 23:43:07.250 311 12477.55 119.40 54589.32 88888.00 2015-11-07 23:43:07.375 311 12477.58 119.35 54589.30 88888.00 2015-11-07 23:43:07.500 311 12477.55 119.38 54589.28 88888.00 2015-11-07 23:43:07.625 311 12477.50 119.38 54589.25 88888.00 2015-11-07 23:43:07.750 311 12477.48 119.35 54589.25 88888.00 2015-11-07 23:43:07.875 311 12477.50 119.35 54589.28 88888.00 2015-11-07 23:43:08.000 311 12477.55 119.38 54589.28 88888.00 2015-11-07 23:43:08.125 311 12477.58 119.38 54589.28 88888.00 2015-11-07 23:43:08.250 311 12477.58 119.38 54589.30 88888.00 2015-11-07 23:43:08.375 311 12477.58 119.38 54589.28 88888.00 2015-11-07 23:43:08.500 311 12477.58 119.33 54589.28 88888.00 2015-11-07 23:43:08.625 311 12477.58 119.38 54589.28 88888.00 2015-11-07 23:43:08.750 311 12477.52 119.35 54589.28 88888.00 2015-11-07 23:43:08.875 311 12477.50 119.35 54589.28 88888.00 2015-11-07 23:43:09.000 311 12477.50 119.38 54589.28 88888.00 2015-11-07 23:43:09.125 311 12477.48 119.35 54589.28 88888.00 2015-11-07 23:43:09.250 311 12477.40 119.30 54589.25 88888.00 2015-11-07 23:43:09.375 311 12477.45 119.33 54589.25 88888.00 2015-11-07 23:43:09.500 311 12477.48 119.42 54589.30 88888.00 2015-11-07 23:43:09.625 311 12477.50 119.42 54589.28 88888.00 2015-11-07 23:43:09.750 311 12477.55 119.35 54589.25 88888.00 2015-11-07 23:43:09.875 311 12477.58 119.35 54589.25 88888.00 2015-11-07 23:43:10.000 311 12477.52 119.35 54589.22 88888.00 2015-11-07 23:43:10.125 311 12477.48 119.40 54589.28 88888.00 2015-11-07 23:43:10.250 311 12477.35 119.40 54589.28 88888.00 2015-11-07 23:43:10.375 311 12477.30 119.38 54589.25 88888.00 2015-11-07 23:43:10.500 311 12477.35 119.40 54589.22 88888.00 2015-11-07 23:43:10.625 311 12477.33 119.35 54589.22 88888.00 2015-11-07 23:43:10.750 311 12477.48 119.38 54589.30 88888.00 2015-11-07 23:43:10.875 311 12477.50 119.45 54589.32 88888.00 2015-11-07 23:43:11.000 311 12477.45 119.42 54589.25 88888.00 2015-11-07 23:43:11.125 311 12477.48 119.40 54589.22 88888.00 2015-11-07 23:43:11.250 311 12477.50 119.42 54589.28 88888.00 2015-11-07 23:43:11.375 311 12477.50 119.42 54589.25 88888.00 2015-11-07 23:43:11.500 311 12477.48 119.38 54589.22 88888.00 2015-11-07 23:43:11.625 311 12477.55 119.40 54589.25 88888.00 2015-11-07 23:43:11.750 311 12477.62 119.42 54589.30 88888.00 2015-11-07 23:43:11.875 311 12477.58 119.40 54589.25 88888.00 2015-11-07 23:43:12.000 311 12477.52 119.35 54589.22 88888.00 2015-11-07 23:43:12.125 311 12477.55 119.35 54589.25 88888.00 2015-11-07 23:43:12.250 311 12477.60 119.33 54589.22 88888.00 2015-11-07 23:43:12.375 311 12477.58 119.30 54589.25 88888.00 2015-11-07 23:43:12.500 311 12477.60 119.33 54589.25 88888.00 2015-11-07 23:43:12.625 311 12477.60 119.38 54589.22 88888.00 2015-11-07 23:43:12.750 311 12477.55 119.35 54589.25 88888.00 2015-11-07 23:43:12.875 311 12477.60 119.38 54589.25 88888.00 2015-11-07 23:43:13.000 311 12477.60 119.33 54589.20 88888.00 2015-11-07 23:43:13.125 311 12477.60 119.33 54589.22 88888.00 2015-11-07 23:43:13.250 311 12477.60 119.35 54589.22 88888.00 2015-11-07 23:43:13.375 311 12477.58 119.33 54589.22 88888.00 2015-11-07 23:43:13.500 311 12477.50 119.33 54589.22 88888.00 2015-11-07 23:43:13.625 311 12477.52 119.38 54589.25 88888.00 2015-11-07 23:43:13.750 311 12477.55 119.33 54589.20 88888.00 2015-11-07 23:43:13.875 311 12477.60 119.35 54589.25 88888.00 2015-11-07 23:43:14.000 311 12477.60 119.33 54589.22 88888.00 2015-11-07 23:43:14.125 311 12477.58 119.35 54589.22 88888.00 2015-11-07 23:43:14.250 311 12477.58 119.33 54589.25 88888.00 2015-11-07 23:43:14.375 311 12477.62 119.38 54589.22 88888.00 2015-11-07 23:43:14.500 311 12477.58 119.33 54589.22 88888.00 2015-11-07 23:43:14.625 311 12477.52 119.33 54589.22 88888.00 2015-11-07 23:43:14.750 311 12477.50 119.30 54589.20 88888.00 2015-11-07 23:43:14.875 311 12477.52 119.35 54589.22 88888.00 2015-11-07 23:43:15.000 311 12477.52 119.38 54589.22 88888.00 2015-11-07 23:43:15.125 311 12477.45 119.40 54589.22 88888.00 2015-11-07 23:43:15.250 311 12477.45 119.40 54589.22 88888.00 2015-11-07 23:43:15.375 311 12477.55 119.45 54589.25 88888.00 2015-11-07 23:43:15.500 311 12477.60 119.45 54589.25 88888.00 2015-11-07 23:43:15.625 311 12477.60 119.47 54589.25 88888.00 2015-11-07 23:43:15.750 311 12477.60 119.47 54589.22 88888.00 2015-11-07 23:43:15.875 311 12477.52 119.45 54589.20 88888.00 2015-11-07 23:43:16.000 311 12477.52 119.45 54589.20 88888.00 2015-11-07 23:43:16.125 311 12477.58 119.42 54589.20 88888.00 2015-11-07 23:43:16.250 311 12477.58 119.40 54589.22 88888.00 2015-11-07 23:43:16.375 311 12477.55 119.42 54589.22 88888.00 2015-11-07 23:43:16.500 311 12477.58 119.42 54589.22 88888.00 2015-11-07 23:43:16.625 311 12477.60 119.42 54589.22 88888.00 2015-11-07 23:43:16.750 311 12477.58 119.40 54589.25 88888.00 2015-11-07 23:43:16.875 311 12477.60 119.40 54589.22 88888.00 2015-11-07 23:43:17.000 311 12477.60 119.38 54589.20 88888.00 2015-11-07 23:43:17.125 311 12477.58 119.42 54589.25 88888.00 2015-11-07 23:43:17.250 311 12477.58 119.42 54589.25 88888.00 2015-11-07 23:43:17.375 311 12477.58 119.35 54589.22 88888.00 2015-11-07 23:43:17.500 311 12477.55 119.42 54589.20 88888.00 2015-11-07 23:43:17.625 311 12477.55 119.42 54589.20 88888.00 2015-11-07 23:43:17.750 311 12477.58 119.45 54589.22 88888.00 2015-11-07 23:43:17.875 311 12477.58 119.42 54589.22 88888.00 2015-11-07 23:43:18.000 311 12477.58 119.42 54589.20 88888.00 2015-11-07 23:43:18.125 311 12477.65 119.45 54589.20 88888.00 2015-11-07 23:43:18.250 311 12477.65 119.45 54589.22 88888.00 2015-11-07 23:43:18.375 311 12477.62 119.42 54589.20 88888.00 2015-11-07 23:43:18.500 311 12477.55 119.42 54589.20 88888.00 2015-11-07 23:43:18.625 311 12477.55 119.45 54589.22 88888.00 2015-11-07 23:43:18.750 311 12477.62 119.50 54589.25 88888.00 2015-11-07 23:43:18.875 311 12477.62 119.45 54589.20 88888.00 2015-11-07 23:43:19.000 311 12477.55 119.45 54589.22 88888.00 2015-11-07 23:43:19.125 311 12477.48 119.38 54589.18 88888.00 2015-11-07 23:43:19.250 311 12477.52 119.38 54589.20 88888.00 2015-11-07 23:43:19.375 311 12477.60 119.38 54589.18 88888.00 2015-11-07 23:43:19.500 311 12477.60 119.38 54589.18 88888.00 2015-11-07 23:43:19.625 311 12477.58 119.42 54589.22 88888.00 2015-11-07 23:43:19.750 311 12477.58 119.42 54589.22 88888.00 2015-11-07 23:43:19.875 311 12477.52 119.42 54589.20 88888.00 2015-11-07 23:43:20.000 311 12477.55 119.42 54589.15 88888.00 2015-11-07 23:43:20.125 311 12477.55 119.45 54589.18 88888.00 2015-11-07 23:43:20.250 311 12477.52 119.40 54589.18 88888.00 2015-11-07 23:43:20.375 311 12477.55 119.42 54589.18 88888.00 2015-11-07 23:43:20.500 311 12477.60 119.45 54589.18 88888.00 2015-11-07 23:43:20.625 311 12477.60 119.45 54589.18 88888.00 2015-11-07 23:43:20.750 311 12477.60 119.47 54589.15 88888.00 2015-11-07 23:43:20.875 311 12477.62 119.47 54589.15 88888.00 2015-11-07 23:43:21.000 311 12477.65 119.45 54589.18 88888.00 2015-11-07 23:43:21.125 311 12477.67 119.47 54589.15 88888.00 2015-11-07 23:43:21.250 311 12477.67 119.50 54589.20 88888.00 2015-11-07 23:43:21.375 311 12477.62 119.47 54589.20 88888.00 2015-11-07 23:43:21.500 311 12477.58 119.45 54589.20 88888.00 2015-11-07 23:43:21.625 311 12477.60 119.42 54589.20 88888.00 2015-11-07 23:43:21.750 311 12477.60 119.45 54589.20 88888.00 2015-11-07 23:43:21.875 311 12477.55 119.47 54589.18 88888.00 2015-11-07 23:43:22.000 311 12477.52 119.45 54589.15 88888.00 2015-11-07 23:43:22.125 311 12477.52 119.42 54589.15 88888.00 2015-11-07 23:43:22.250 311 12477.52 119.38 54589.18 88888.00 2015-11-07 23:43:22.375 311 12477.52 119.40 54589.15 88888.00 2015-11-07 23:43:22.500 311 12477.55 119.40 54589.20 88888.00 2015-11-07 23:43:22.625 311 12477.58 119.40 54589.18 88888.00 2015-11-07 23:43:22.750 311 12477.60 119.38 54589.15 88888.00 2015-11-07 23:43:22.875 311 12477.60 119.42 54589.18 88888.00 2015-11-07 23:43:23.000 311 12477.58 119.42 54589.18 88888.00 2015-11-07 23:43:23.125 311 12477.60 119.38 54589.18 88888.00 2015-11-07 23:43:23.250 311 12477.60 119.38 54589.18 88888.00 2015-11-07 23:43:23.375 311 12477.58 119.35 54589.20 88888.00 2015-11-07 23:43:23.500 311 12477.60 119.35 54589.18 88888.00 2015-11-07 23:43:23.625 311 12477.58 119.35 54589.18 88888.00 2015-11-07 23:43:23.750 311 12477.55 119.38 54589.18 88888.00 2015-11-07 23:43:23.875 311 12477.50 119.35 54589.15 88888.00 2015-11-07 23:43:24.000 311 12477.52 119.35 54589.15 88888.00 2015-11-07 23:43:24.125 311 12477.58 119.40 54589.18 88888.00 2015-11-07 23:43:24.250 311 12477.52 119.40 54589.20 88888.00 2015-11-07 23:43:24.375 311 12477.52 119.38 54589.18 88888.00 2015-11-07 23:43:24.500 311 12477.58 119.40 54589.20 88888.00 2015-11-07 23:43:24.625 311 12477.58 119.40 54589.18 88888.00 2015-11-07 23:43:24.750 311 12477.62 119.38 54589.15 88888.00 2015-11-07 23:43:24.875 311 12477.58 119.40 54589.18 88888.00 2015-11-07 23:43:25.000 311 12477.58 119.35 54589.15 88888.00 2015-11-07 23:43:25.125 311 12477.58 119.33 54589.15 88888.00 2015-11-07 23:43:25.250 311 12477.62 119.35 54589.18 88888.00 2015-11-07 23:43:25.375 311 12477.67 119.33 54589.15 88888.00 2015-11-07 23:43:25.500 311 12477.62 119.35 54589.18 88888.00 2015-11-07 23:43:25.625 311 12477.55 119.38 54589.18 88888.00 2015-11-07 23:43:25.750 311 12477.58 119.38 54589.15 88888.00 2015-11-07 23:43:25.875 311 12477.60 119.35 54589.12 88888.00 2015-11-07 23:43:26.000 311 12477.62 119.30 54589.12 88888.00 2015-11-07 23:43:26.125 311 12477.65 119.33 54589.15 88888.00 2015-11-07 23:43:26.250 311 12477.60 119.38 54589.20 88888.00 2015-11-07 23:43:26.375 311 12477.60 119.40 54589.15 88888.00 2015-11-07 23:43:26.500 311 12477.60 119.38 54589.15 88888.00 2015-11-07 23:43:26.625 311 12477.58 119.38 54589.20 88888.00 2015-11-07 23:43:26.750 311 12477.58 119.38 54589.20 88888.00 2015-11-07 23:43:26.875 311 12477.62 119.40 54589.18 88888.00 2015-11-07 23:43:27.000 311 12477.60 119.35 54589.15 88888.00 2015-11-07 23:43:27.125 311 12477.55 119.28 54589.12 88888.00 2015-11-07 23:43:27.250 311 12477.52 119.35 54589.20 88888.00 2015-11-07 23:43:27.375 311 12477.60 119.42 54589.22 88888.00 2015-11-07 23:43:27.500 311 12477.60 119.40 54589.18 88888.00 2015-11-07 23:43:27.625 311 12477.58 119.40 54589.18 88888.00 2015-11-07 23:43:27.750 311 12477.60 119.45 54589.18 88888.00 2015-11-07 23:43:27.875 311 12477.55 119.40 54589.15 88888.00 2015-11-07 23:43:28.000 311 12477.55 119.35 54589.12 88888.00 2015-11-07 23:43:28.125 311 12477.62 119.38 54589.20 88888.00 2015-11-07 23:43:28.250 311 12477.62 119.40 54589.22 88888.00 2015-11-07 23:43:28.375 311 12477.65 119.35 54589.15 88888.00 2015-11-07 23:43:28.500 311 12477.73 119.30 54589.15 88888.00 2015-11-07 23:43:28.625 311 12477.83 119.33 54589.20 88888.00 2015-11-07 23:43:28.750 311 12477.73 119.33 54589.18 88888.00 2015-11-07 23:43:28.875 311 12477.65 119.30 54589.12 88888.00 2015-11-07 23:43:29.000 311 12477.67 119.35 54589.15 88888.00 2015-11-07 23:43:29.125 311 12477.65 119.35 54589.15 88888.00 2015-11-07 23:43:29.250 311 12477.67 119.38 54589.18 88888.00 2015-11-07 23:43:29.375 311 12477.70 119.38 54589.15 88888.00 2015-11-07 23:43:29.500 311 12477.62 119.35 54589.15 88888.00 2015-11-07 23:43:29.625 311 12477.67 119.35 54589.12 88888.00 2015-11-07 23:43:29.750 311 12477.73 119.33 54589.12 88888.00 2015-11-07 23:43:29.875 311 12477.67 119.28 54589.10 88888.00 2015-11-07 23:43:30.000 311 12477.62 119.28 54589.12 88888.00 2015-11-07 23:43:30.125 311 12477.62 119.28 54589.15 88888.00 2015-11-07 23:43:30.250 311 12477.65 119.25 54589.15 88888.00 2015-11-07 23:43:30.375 311 12477.70 119.25 54589.15 88888.00 2015-11-07 23:43:30.500 311 12477.67 119.25 54589.12 88888.00 2015-11-07 23:43:30.625 311 12477.73 119.25 54589.15 88888.00 2015-11-07 23:43:30.750 311 12477.77 119.25 54589.15 88888.00 2015-11-07 23:43:30.875 311 12477.73 119.25 54589.15 88888.00 2015-11-07 23:43:31.000 311 12477.70 119.22 54589.12 88888.00 2015-11-07 23:43:31.125 311 12477.67 119.22 54589.12 88888.00 2015-11-07 23:43:31.250 311 12477.70 119.22 54589.18 88888.00 2015-11-07 23:43:31.375 311 12477.75 119.20 54589.15 88888.00 2015-11-07 23:43:31.500 311 12477.70 119.20 54589.15 88888.00 2015-11-07 23:43:31.625 311 12477.62 119.22 54589.12 88888.00 2015-11-07 23:43:31.750 311 12477.58 119.25 54589.15 88888.00 2015-11-07 23:43:31.875 311 12477.58 119.22 54589.15 88888.00 2015-11-07 23:43:32.000 311 12477.62 119.22 54589.12 88888.00 2015-11-07 23:43:32.125 311 12477.62 119.20 54589.12 88888.00 2015-11-07 23:43:32.250 311 12477.58 119.15 54589.10 88888.00 2015-11-07 23:43:32.375 311 12477.58 119.17 54589.10 88888.00 2015-11-07 23:43:32.500 311 12477.60 119.20 54589.12 88888.00 2015-11-07 23:43:32.625 311 12477.62 119.17 54589.10 88888.00 2015-11-07 23:43:32.750 311 12477.58 119.15 54589.12 88888.00 2015-11-07 23:43:32.875 311 12477.55 119.17 54589.12 88888.00 2015-11-07 23:43:33.000 311 12477.60 119.20 54589.10 88888.00 2015-11-07 23:43:33.125 311 12477.62 119.20 54589.10 88888.00 2015-11-07 23:43:33.250 311 12477.65 119.17 54589.12 88888.00 2015-11-07 23:43:33.375 311 12477.62 119.17 54589.10 88888.00 2015-11-07 23:43:33.500 311 12477.60 119.17 54589.10 88888.00 2015-11-07 23:43:33.625 311 12477.60 119.17 54589.12 88888.00 2015-11-07 23:43:33.750 311 12477.60 119.17 54589.07 88888.00 2015-11-07 23:43:33.875 311 12477.58 119.20 54589.12 88888.00 2015-11-07 23:43:34.000 311 12477.58 119.15 54589.07 88888.00 2015-11-07 23:43:34.125 311 12477.60 119.17 54589.12 88888.00 2015-11-07 23:43:34.250 311 12477.65 119.22 54589.15 88888.00 2015-11-07 23:43:34.375 311 12477.62 119.22 54589.12 88888.00 2015-11-07 23:43:34.500 311 12477.62 119.22 54589.12 88888.00 2015-11-07 23:43:34.625 311 12477.67 119.22 54589.10 88888.00 2015-11-07 23:43:34.750 311 12477.65 119.20 54589.12 88888.00 2015-11-07 23:43:34.875 311 12477.62 119.25 54589.10 88888.00 2015-11-07 23:43:35.000 311 12477.62 119.25 54589.10 88888.00 2015-11-07 23:43:35.125 311 12477.65 119.25 54589.12 88888.00 2015-11-07 23:43:35.250 311 12477.65 119.22 54589.12 88888.00 2015-11-07 23:43:35.375 311 12477.65 119.22 54589.10 88888.00 2015-11-07 23:43:35.500 311 12477.65 119.22 54589.12 88888.00 2015-11-07 23:43:35.625 311 12477.67 119.22 54589.12 88888.00 2015-11-07 23:43:35.750 311 12477.65 119.20 54589.10 88888.00 2015-11-07 23:43:35.875 311 12477.60 119.17 54589.10 88888.00 2015-11-07 23:43:36.000 311 12477.60 119.17 54589.12 88888.00 2015-11-07 23:43:36.125 311 12477.65 119.17 54589.12 88888.00 2015-11-07 23:43:36.250 311 12477.67 119.15 54589.15 88888.00 2015-11-07 23:43:36.375 311 12477.70 119.15 54589.15 88888.00 2015-11-07 23:43:36.500 311 12477.65 119.17 54589.15 88888.00 2015-11-07 23:43:36.625 311 12477.70 119.17 54589.15 88888.00 2015-11-07 23:43:36.750 311 12477.67 119.20 54589.15 88888.00 2015-11-07 23:43:36.875 311 12477.60 119.15 54589.15 88888.00 2015-11-07 23:43:37.000 311 12477.62 119.17 54589.15 88888.00 2015-11-07 23:43:37.125 311 12477.67 119.15 54589.18 88888.00 2015-11-07 23:43:37.250 311 12477.65 119.15 54589.15 88888.00 2015-11-07 23:43:37.375 311 12477.65 119.15 54589.12 88888.00 2015-11-07 23:43:37.500 311 12477.62 119.17 54589.10 88888.00 2015-11-07 23:43:37.625 311 12477.65 119.15 54589.12 88888.00 2015-11-07 23:43:37.750 311 12477.67 119.15 54589.18 88888.00 2015-11-07 23:43:37.875 311 12477.65 119.15 54589.15 88888.00 2015-11-07 23:43:38.000 311 12477.70 119.15 54589.15 88888.00 2015-11-07 23:43:38.125 311 12477.70 119.10 54589.15 88888.00 2015-11-07 23:43:38.250 311 12477.73 119.10 54589.20 88888.00 2015-11-07 23:43:38.375 311 12477.77 119.15 54589.18 88888.00 2015-11-07 23:43:38.500 311 12477.75 119.12 54589.15 88888.00 2015-11-07 23:43:38.625 311 12477.73 119.10 54589.12 88888.00 2015-11-07 23:43:38.750 311 12477.77 119.08 54589.15 88888.00 2015-11-07 23:43:38.875 311 12477.77 119.10 54589.15 88888.00 2015-11-07 23:43:39.000 311 12477.70 119.12 54589.15 88888.00 2015-11-07 23:43:39.125 311 12477.73 119.10 54589.15 88888.00 2015-11-07 23:43:39.250 311 12477.70 119.10 54589.18 88888.00 2015-11-07 23:43:39.375 311 12477.75 119.10 54589.20 88888.00 2015-11-07 23:43:39.500 311 12477.67 119.08 54589.15 88888.00 2015-11-07 23:43:39.625 311 12477.67 119.08 54589.18 88888.00 2015-11-07 23:43:39.750 311 12477.67 119.10 54589.15 88888.00 2015-11-07 23:43:39.875 311 12477.73 119.15 54589.18 88888.00 2015-11-07 23:43:40.000 311 12477.73 119.12 54589.15 88888.00 2015-11-07 23:43:40.125 311 12477.70 119.08 54589.12 88888.00 2015-11-07 23:43:40.250 311 12477.65 119.05 54589.12 88888.00 2015-11-07 23:43:40.375 311 12477.67 119.10 54589.15 88888.00 2015-11-07 23:43:40.500 311 12477.70 119.15 54589.18 88888.00 2015-11-07 23:43:40.625 311 12477.70 119.17 54589.15 88888.00 2015-11-07 23:43:40.750 311 12477.65 119.08 54589.15 88888.00 2015-11-07 23:43:40.875 311 12477.65 119.05 54589.15 88888.00 2015-11-07 23:43:41.000 311 12477.70 119.05 54589.10 88888.00 2015-11-07 23:43:41.125 311 12477.70 119.08 54589.12 88888.00 2015-11-07 23:43:41.250 311 12477.67 119.08 54589.10 88888.00 2015-11-07 23:43:41.375 311 12477.73 119.08 54589.07 88888.00 2015-11-07 23:43:41.500 311 12477.75 119.08 54589.10 88888.00 2015-11-07 23:43:41.625 311 12477.70 119.10 54589.12 88888.00 2015-11-07 23:43:41.750 311 12477.75 119.10 54589.15 88888.00 2015-11-07 23:43:41.875 311 12477.75 119.03 54589.12 88888.00 2015-11-07 23:43:42.000 311 12477.75 119.05 54589.12 88888.00 2015-11-07 23:43:42.125 311 12477.73 119.05 54589.10 88888.00 2015-11-07 23:43:42.250 311 12477.70 119.03 54589.12 88888.00 2015-11-07 23:43:42.375 311 12477.65 119.03 54589.10 88888.00 2015-11-07 23:43:42.500 311 12477.65 119.05 54589.10 88888.00 2015-11-07 23:43:42.625 311 12477.73 119.08 54589.10 88888.00 2015-11-07 23:43:42.750 311 12477.75 119.05 54589.10 88888.00 2015-11-07 23:43:42.875 311 12477.73 119.05 54589.10 88888.00 2015-11-07 23:43:43.000 311 12477.73 119.08 54589.10 88888.00 2015-11-07 23:43:43.125 311 12477.73 119.08 54589.12 88888.00 2015-11-07 23:43:43.250 311 12477.77 119.08 54589.12 88888.00 2015-11-07 23:43:43.375 311 12477.80 119.08 54589.10 88888.00 2015-11-07 23:43:43.500 311 12477.85 119.08 54589.12 88888.00 2015-11-07 23:43:43.625 311 12477.75 119.08 54589.10 88888.00 2015-11-07 23:43:43.750 311 12477.70 119.05 54589.12 88888.00 2015-11-07 23:43:43.875 311 12477.70 119.08 54589.12 88888.00 2015-11-07 23:43:44.000 311 12477.75 119.03 54589.12 88888.00 2015-11-07 23:43:44.125 311 12477.75 119.05 54589.15 88888.00 2015-11-07 23:43:44.250 311 12477.77 119.08 54589.12 88888.00 2015-11-07 23:43:44.375 311 12477.75 119.08 54589.10 88888.00 2015-11-07 23:43:44.500 311 12477.77 119.08 54589.10 88888.00 2015-11-07 23:43:44.625 311 12477.73 119.05 54589.10 88888.00 2015-11-07 23:43:44.750 311 12477.75 119.08 54589.12 88888.00 2015-11-07 23:43:44.875 311 12477.77 119.08 54589.15 88888.00 2015-11-07 23:43:45.000 311 12477.73 119.05 54589.10 88888.00 2015-11-07 23:43:45.125 311 12477.75 119.10 54589.12 88888.00 2015-11-07 23:43:45.250 311 12477.80 119.05 54589.15 88888.00 2015-11-07 23:43:45.375 311 12477.80 119.12 54589.12 88888.00 2015-11-07 23:43:45.500 311 12477.67 119.15 54589.15 88888.00 2015-11-07 23:43:45.625 311 12477.62 119.12 54589.15 88888.00 2015-11-07 23:43:45.750 311 12477.67 119.08 54589.15 88888.00 2015-11-07 23:43:45.875 311 12477.73 119.05 54589.12 88888.00 2015-11-07 23:43:46.000 311 12477.65 119.08 54589.10 88888.00 2015-11-07 23:43:46.125 311 12477.60 119.05 54589.10 88888.00 2015-11-07 23:43:46.250 311 12477.62 119.08 54589.18 88888.00 2015-11-07 23:43:46.375 311 12477.67 119.10 54589.15 88888.00 2015-11-07 23:43:46.500 311 12477.67 119.00 54589.12 88888.00 2015-11-07 23:43:46.625 311 12477.65 119.00 54589.12 88888.00 2015-11-07 23:43:46.750 311 12477.65 119.10 54589.12 88888.00 2015-11-07 23:43:46.875 311 12477.62 119.10 54589.12 88888.00 2015-11-07 23:43:47.000 311 12477.65 119.12 54589.12 88888.00 2015-11-07 23:43:47.125 311 12477.62 119.08 54589.12 88888.00 2015-11-07 23:43:47.250 311 12477.58 119.08 54589.15 88888.00 2015-11-07 23:43:47.375 311 12477.65 119.12 54589.12 88888.00 2015-11-07 23:43:47.500 311 12477.75 119.10 54589.12 88888.00 2015-11-07 23:43:47.625 311 12477.70 119.08 54589.10 88888.00 2015-11-07 23:43:47.750 311 12477.73 119.10 54589.12 88888.00 2015-11-07 23:43:47.875 311 12477.73 119.12 54589.15 88888.00 2015-11-07 23:43:48.000 311 12477.70 119.12 54589.12 88888.00 2015-11-07 23:43:48.125 311 12477.73 119.12 54589.12 88888.00 2015-11-07 23:43:48.250 311 12477.70 119.10 54589.15 88888.00 2015-11-07 23:43:48.375 311 12477.73 119.10 54589.15 88888.00 2015-11-07 23:43:48.500 311 12477.75 119.10 54589.18 88888.00 2015-11-07 23:43:48.625 311 12477.75 119.12 54589.18 88888.00 2015-11-07 23:43:48.750 311 12477.75 119.12 54589.15 88888.00 2015-11-07 23:43:48.875 311 12477.67 119.15 54589.15 88888.00 2015-11-07 23:43:49.000 311 12477.67 119.15 54589.18 88888.00 2015-11-07 23:43:49.125 311 12477.62 119.15 54589.18 88888.00 2015-11-07 23:43:49.250 311 12477.67 119.10 54589.18 88888.00 2015-11-07 23:43:49.375 311 12477.75 119.12 54589.15 88888.00 2015-11-07 23:43:49.500 311 12477.75 119.12 54589.15 88888.00 2015-11-07 23:43:49.625 311 12477.75 119.08 54589.12 88888.00 2015-11-07 23:43:49.750 311 12477.80 119.12 54589.18 88888.00 2015-11-07 23:43:49.875 311 12477.73 119.15 54589.18 88888.00 2015-11-07 23:43:50.000 311 12477.67 119.20 54589.18 88888.00 2015-11-07 23:43:50.125 311 12477.65 119.15 54589.15 88888.00 2015-11-07 23:43:50.250 311 12477.60 119.15 54589.15 88888.00 2015-11-07 23:43:50.375 311 12477.60 119.15 54589.15 88888.00 2015-11-07 23:43:50.500 311 12477.62 119.10 54589.20 88888.00 2015-11-07 23:43:50.625 311 12477.58 119.08 54589.15 88888.00 2015-11-07 23:43:50.750 311 12477.62 119.12 54589.15 88888.00 2015-11-07 23:43:50.875 311 12477.62 119.12 54589.15 88888.00 2015-11-07 23:43:51.000 311 12477.58 119.12 54589.18 88888.00 2015-11-07 23:43:51.125 311 12477.58 119.15 54589.20 88888.00 2015-11-07 23:43:51.250 311 12477.65 119.12 54589.20 88888.00 2015-11-07 23:43:51.375 311 12477.67 119.10 54589.18 88888.00 2015-11-07 23:43:51.500 311 12477.65 119.10 54589.18 88888.00 2015-11-07 23:43:51.625 311 12477.62 119.15 54589.18 88888.00 2015-11-07 23:43:51.750 311 12477.60 119.17 54589.20 88888.00 2015-11-07 23:43:51.875 311 12477.60 119.17 54589.20 88888.00 2015-11-07 23:43:52.000 311 12477.58 119.15 54589.20 88888.00 2015-11-07 23:43:52.125 311 12477.52 119.17 54589.20 88888.00 2015-11-07 23:43:52.250 311 12477.58 119.12 54589.20 88888.00 2015-11-07 23:43:52.375 311 12477.65 119.15 54589.18 88888.00 2015-11-07 23:43:52.500 311 12477.67 119.15 54589.18 88888.00 2015-11-07 23:43:52.625 311 12477.60 119.12 54589.18 88888.00 2015-11-07 23:43:52.750 311 12477.52 119.10 54589.15 88888.00 2015-11-07 23:43:52.875 311 12477.50 119.10 54589.12 88888.00 2015-11-07 23:43:53.000 311 12477.55 119.15 54589.15 88888.00 2015-11-07 23:43:53.125 311 12477.65 119.15 54589.20 88888.00 2015-11-07 23:43:53.250 311 12477.62 119.10 54589.18 88888.00 2015-11-07 23:43:53.375 311 12477.55 119.08 54589.12 88888.00 2015-11-07 23:43:53.500 311 12477.52 119.08 54589.10 88888.00 2015-11-07 23:43:53.625 311 12477.55 119.10 54589.12 88888.00 2015-11-07 23:43:53.750 311 12477.52 119.12 54589.18 88888.00 2015-11-07 23:43:53.875 311 12477.55 119.15 54589.18 88888.00 2015-11-07 23:43:54.000 311 12477.62 119.10 54589.15 88888.00 2015-11-07 23:43:54.125 311 12477.60 119.08 54589.12 88888.00 2015-11-07 23:43:54.250 311 12477.52 119.10 54589.18 88888.00 2015-11-07 23:43:54.375 311 12477.55 119.12 54589.18 88888.00 2015-11-07 23:43:54.500 311 12477.58 119.10 54589.18 88888.00 2015-11-07 23:43:54.625 311 12477.55 119.12 54589.20 88888.00 2015-11-07 23:43:54.750 311 12477.55 119.17 54589.22 88888.00 2015-11-07 23:43:54.875 311 12477.55 119.15 54589.22 88888.00 2015-11-07 23:43:55.000 311 12477.55 119.12 54589.20 88888.00 2015-11-07 23:43:55.125 311 12477.60 119.10 54589.20 88888.00 2015-11-07 23:43:55.250 311 12477.60 119.15 54589.20 88888.00 2015-11-07 23:43:55.375 311 12477.62 119.12 54589.20 88888.00 2015-11-07 23:43:55.500 311 12477.60 119.12 54589.18 88888.00 2015-11-07 23:43:55.625 311 12477.60 119.12 54589.18 88888.00 2015-11-07 23:43:55.750 311 12477.60 119.12 54589.20 88888.00 2015-11-07 23:43:55.875 311 12477.62 119.12 54589.18 88888.00 2015-11-07 23:43:56.000 311 12477.58 119.12 54589.18 88888.00 2015-11-07 23:43:56.125 311 12477.58 119.15 54589.18 88888.00 2015-11-07 23:43:56.250 311 12477.58 119.15 54589.22 88888.00 2015-11-07 23:43:56.375 311 12477.62 119.15 54589.20 88888.00 2015-11-07 23:43:56.500 311 12477.62 119.15 54589.20 88888.00 2015-11-07 23:43:56.625 311 12477.58 119.12 54589.18 88888.00 2015-11-07 23:43:56.750 311 12477.52 119.10 54589.18 88888.00 2015-11-07 23:43:56.875 311 12477.55 119.15 54589.18 88888.00 2015-11-07 23:43:57.000 311 12477.55 119.15 54589.20 88888.00 2015-11-07 23:43:57.125 311 12477.58 119.15 54589.20 88888.00 2015-11-07 23:43:57.250 311 12477.52 119.10 54589.15 88888.00 2015-11-07 23:43:57.375 311 12477.58 119.08 54589.15 88888.00 2015-11-07 23:43:57.500 311 12477.55 119.10 54589.20 88888.00 2015-11-07 23:43:57.625 311 12477.52 119.10 54589.20 88888.00 2015-11-07 23:43:57.750 311 12477.50 119.10 54589.20 88888.00 2015-11-07 23:43:57.875 311 12477.55 119.08 54589.20 88888.00 2015-11-07 23:43:58.000 311 12477.52 119.10 54589.20 88888.00 2015-11-07 23:43:58.125 311 12477.50 119.12 54589.22 88888.00 2015-11-07 23:43:58.250 311 12477.48 119.15 54589.22 88888.00 2015-11-07 23:43:58.375 311 12477.52 119.15 54589.20 88888.00 2015-11-07 23:43:58.500 311 12477.55 119.15 54589.20 88888.00 2015-11-07 23:43:58.625 311 12477.58 119.12 54589.20 88888.00 2015-11-07 23:43:58.750 311 12477.62 119.10 54589.20 88888.00 2015-11-07 23:43:58.875 311 12477.62 119.10 54589.20 88888.00 2015-11-07 23:43:59.000 311 12477.58 119.08 54589.18 88888.00 2015-11-07 23:43:59.125 311 12477.55 119.05 54589.20 88888.00 2015-11-07 23:43:59.250 311 12477.52 119.05 54589.20 88888.00 2015-11-07 23:43:59.375 311 12477.52 119.05 54589.22 88888.00 2015-11-07 23:43:59.500 311 12477.52 119.05 54589.22 88888.00 2015-11-07 23:43:59.625 311 12477.55 119.05 54589.25 88888.00 2015-11-07 23:43:59.750 311 12477.55 119.05 54589.28 88888.00 2015-11-07 23:43:59.875 311 12477.55 119.08 54589.28 88888.00 2015-11-07 23:44:00.000 311 12477.50 119.05 54589.22 88888.00 2015-11-07 23:44:00.125 311 12477.52 119.03 54589.22 88888.00 2015-11-07 23:44:00.250 311 12477.52 119.00 54589.22 88888.00 2015-11-07 23:44:00.375 311 12477.60 119.03 54589.20 88888.00 2015-11-07 23:44:00.500 311 12477.62 119.03 54589.20 88888.00 2015-11-07 23:44:00.625 311 12477.55 119.05 54589.20 88888.00 2015-11-07 23:44:00.750 311 12477.55 119.05 54589.22 88888.00 2015-11-07 23:44:00.875 311 12477.62 119.10 54589.20 88888.00 2015-11-07 23:44:01.000 311 12477.62 119.10 54589.20 88888.00 2015-11-07 23:44:01.125 311 12477.60 119.05 54589.25 88888.00 2015-11-07 23:44:01.250 311 12477.50 119.00 54589.25 88888.00 2015-11-07 23:44:01.375 311 12477.52 119.05 54589.22 88888.00 2015-11-07 23:44:01.500 311 12477.55 119.05 54589.22 88888.00 2015-11-07 23:44:01.625 311 12477.52 119.00 54589.20 88888.00 2015-11-07 23:44:01.750 311 12477.50 118.97 54589.22 88888.00 2015-11-07 23:44:01.875 311 12477.52 118.95 54589.22 88888.00 2015-11-07 23:44:02.000 311 12477.52 118.92 54589.25 88888.00 2015-11-07 23:44:02.125 311 12477.55 118.95 54589.25 88888.00 2015-11-07 23:44:02.250 311 12477.52 118.92 54589.25 88888.00 2015-11-07 23:44:02.375 311 12477.60 118.95 54589.22 88888.00 2015-11-07 23:44:02.500 311 12477.60 118.97 54589.25 88888.00 2015-11-07 23:44:02.625 311 12477.58 118.95 54589.25 88888.00 2015-11-07 23:44:02.750 311 12477.55 118.92 54589.22 88888.00 2015-11-07 23:44:02.875 311 12477.55 118.92 54589.22 88888.00 2015-11-07 23:44:03.000 311 12477.60 118.92 54589.20 88888.00 2015-11-07 23:44:03.125 311 12477.62 118.95 54589.22 88888.00 2015-11-07 23:44:03.250 311 12477.62 118.95 54589.22 88888.00 2015-11-07 23:44:03.375 311 12477.58 118.92 54589.22 88888.00 2015-11-07 23:44:03.500 311 12477.58 118.88 54589.22 88888.00 2015-11-07 23:44:03.625 311 12477.58 118.90 54589.20 88888.00 2015-11-07 23:44:03.750 311 12477.55 118.90 54589.22 88888.00 2015-11-07 23:44:03.875 311 12477.52 118.90 54589.20 88888.00 2015-11-07 23:44:04.000 311 12477.60 118.90 54589.22 88888.00 2015-11-07 23:44:04.125 311 12477.60 118.95 54589.22 88888.00 2015-11-07 23:44:04.250 311 12477.55 118.92 54589.22 88888.00 2015-11-07 23:44:04.375 311 12477.50 118.88 54589.20 88888.00 2015-11-07 23:44:04.500 311 12477.45 118.90 54589.22 88888.00 2015-11-07 23:44:04.625 311 12477.48 118.90 54589.22 88888.00 2015-11-07 23:44:04.750 311 12477.50 118.92 54589.22 88888.00 2015-11-07 23:44:04.875 311 12477.55 118.92 54589.20 88888.00 2015-11-07 23:44:05.000 311 12477.52 118.92 54589.20 88888.00 2015-11-07 23:44:05.125 311 12477.50 118.90 54589.20 88888.00 2015-11-07 23:44:05.250 311 12477.50 118.90 54589.20 88888.00 2015-11-07 23:44:05.375 311 12477.50 118.88 54589.20 88888.00 2015-11-07 23:44:05.500 311 12477.52 118.90 54589.20 88888.00 2015-11-07 23:44:05.625 311 12477.55 118.92 54589.22 88888.00 2015-11-07 23:44:05.750 311 12477.55 118.97 54589.22 88888.00 2015-11-07 23:44:05.875 311 12477.48 118.95 54589.18 88888.00 2015-11-07 23:44:06.000 311 12477.42 118.90 54589.15 88888.00 2015-11-07 23:44:06.125 311 12477.42 118.90 54589.20 88888.00 2015-11-07 23:44:06.250 311 12477.48 118.90 54589.22 88888.00 2015-11-07 23:44:06.375 311 12477.55 118.95 54589.20 88888.00 2015-11-07 23:44:06.500 311 12477.48 118.95 54589.20 88888.00 2015-11-07 23:44:06.625 311 12477.42 118.92 54589.20 88888.00 2015-11-07 23:44:06.750 311 12477.45 118.95 54589.22 88888.00 2015-11-07 23:44:06.875 311 12477.55 118.97 54589.22 88888.00 2015-11-07 23:44:07.000 311 12477.58 118.92 54589.20 88888.00 2015-11-07 23:44:07.125 311 12477.52 118.92 54589.22 88888.00 2015-11-07 23:44:07.250 311 12477.48 118.92 54589.20 88888.00 2015-11-07 23:44:07.375 311 12477.48 118.95 54589.22 88888.00 2015-11-07 23:44:07.500 311 12477.48 118.92 54589.22 88888.00 2015-11-07 23:44:07.625 311 12477.50 118.92 54589.18 88888.00 2015-11-07 23:44:07.750 311 12477.55 118.95 54589.20 88888.00 2015-11-07 23:44:07.875 311 12477.60 118.97 54589.22 88888.00 2015-11-07 23:44:08.000 311 12477.58 118.97 54589.20 88888.00 2015-11-07 23:44:08.125 311 12477.55 118.97 54589.18 88888.00 2015-11-07 23:44:08.250 311 12477.52 118.95 54589.20 88888.00 2015-11-07 23:44:08.375 311 12477.55 118.97 54589.20 88888.00 2015-11-07 23:44:08.500 311 12477.58 119.03 54589.22 88888.00 2015-11-07 23:44:08.625 311 12477.58 119.03 54589.18 88888.00 2015-11-07 23:44:08.750 311 12477.60 118.97 54589.18 88888.00 2015-11-07 23:44:08.875 311 12477.60 119.00 54589.18 88888.00 2015-11-07 23:44:09.000 311 12477.62 119.00 54589.20 88888.00 2015-11-07 23:44:09.125 311 12477.60 118.97 54589.20 88888.00 2015-11-07 23:44:09.250 311 12477.55 118.95 54589.20 88888.00 2015-11-07 23:44:09.375 311 12477.60 118.95 54589.18 88888.00 2015-11-07 23:44:09.500 311 12477.62 119.00 54589.18 88888.00 2015-11-07 23:44:09.625 311 12477.62 119.00 54589.22 88888.00 2015-11-07 23:44:09.750 311 12477.60 119.00 54589.22 88888.00 2015-11-07 23:44:09.875 311 12477.58 119.00 54589.22 88888.00 2015-11-07 23:44:10.000 311 12477.62 119.00 54589.20 88888.00 2015-11-07 23:44:10.125 311 12477.62 118.95 54589.22 88888.00 2015-11-07 23:44:10.250 311 12477.50 118.95 54589.20 88888.00 2015-11-07 23:44:10.375 311 12477.52 119.00 54589.22 88888.00 2015-11-07 23:44:10.500 311 12477.60 119.03 54589.22 88888.00 2015-11-07 23:44:10.625 311 12477.67 119.00 54589.22 88888.00 2015-11-07 23:44:10.750 311 12477.70 118.97 54589.18 88888.00 2015-11-07 23:44:10.875 311 12477.65 118.97 54589.18 88888.00 2015-11-07 23:44:11.000 311 12477.60 118.95 54589.15 88888.00 2015-11-07 23:44:11.125 311 12477.60 118.92 54589.18 88888.00 2015-11-07 23:44:11.250 311 12477.58 118.95 54589.20 88888.00 2015-11-07 23:44:11.375 311 12477.60 118.97 54589.20 88888.00 2015-11-07 23:44:11.500 311 12477.62 118.97 54589.20 88888.00 2015-11-07 23:44:11.625 311 12477.65 119.00 54589.20 88888.00 2015-11-07 23:44:11.750 311 12477.70 118.97 54589.18 88888.00 2015-11-07 23:44:11.875 311 12477.73 118.97 54589.20 88888.00 2015-11-07 23:44:12.000 311 12477.70 119.00 54589.20 88888.00 2015-11-07 23:44:12.125 311 12477.67 118.97 54589.20 88888.00 2015-11-07 23:44:12.250 311 12477.62 118.95 54589.22 88888.00 2015-11-07 23:44:12.375 311 12477.65 118.95 54589.20 88888.00 2015-11-07 23:44:12.500 311 12477.67 118.92 54589.20 88888.00 2015-11-07 23:44:12.625 311 12477.67 118.90 54589.20 88888.00 2015-11-07 23:44:12.750 311 12477.67 118.90 54589.20 88888.00 2015-11-07 23:44:12.875 311 12477.62 118.90 54589.20 88888.00 2015-11-07 23:44:13.000 311 12477.67 118.92 54589.18 88888.00 2015-11-07 23:44:13.125 311 12477.67 118.90 54589.20 88888.00 2015-11-07 23:44:13.250 311 12477.67 118.90 54589.20 88888.00 2015-11-07 23:44:13.375 311 12477.70 118.90 54589.20 88888.00 2015-11-07 23:44:13.500 311 12477.70 118.90 54589.20 88888.00 2015-11-07 23:44:13.625 311 12477.67 118.90 54589.20 88888.00 2015-11-07 23:44:13.750 311 12477.70 118.85 54589.20 88888.00 2015-11-07 23:44:13.875 311 12477.67 118.88 54589.18 88888.00 2015-11-07 23:44:14.000 311 12477.67 118.90 54589.15 88888.00 2015-11-07 23:44:14.125 311 12477.70 118.88 54589.15 88888.00 2015-11-07 23:44:14.250 311 12477.67 118.90 54589.18 88888.00 2015-11-07 23:44:14.375 311 12477.67 118.92 54589.22 88888.00 2015-11-07 23:44:14.500 311 12477.65 118.95 54589.20 88888.00 2015-11-07 23:44:14.625 311 12477.67 118.97 54589.20 88888.00 2015-11-07 23:44:14.750 311 12477.67 118.92 54589.18 88888.00 2015-11-07 23:44:14.875 311 12477.65 118.95 54589.15 88888.00 2015-11-07 23:44:15.000 311 12477.65 118.95 54589.18 88888.00 2015-11-07 23:44:15.125 311 12477.65 118.97 54589.18 88888.00 2015-11-07 23:44:15.250 311 12477.65 119.00 54589.20 88888.00 2015-11-07 23:44:15.375 311 12477.67 119.00 54589.20 88888.00 2015-11-07 23:44:15.500 311 12477.67 119.00 54589.18 88888.00 2015-11-07 23:44:15.625 311 12477.67 118.97 54589.20 88888.00 2015-11-07 23:44:15.750 311 12477.62 118.97 54589.18 88888.00 2015-11-07 23:44:15.875 311 12477.55 118.95 54589.18 88888.00 2015-11-07 23:44:16.000 311 12477.60 118.95 54589.18 88888.00 2015-11-07 23:44:16.125 311 12477.65 118.95 54589.18 88888.00 2015-11-07 23:44:16.250 311 12477.70 118.92 54589.18 88888.00 2015-11-07 23:44:16.375 311 12477.77 118.92 54589.18 88888.00 2015-11-07 23:44:16.500 311 12477.75 118.92 54589.15 88888.00 2015-11-07 23:44:16.625 311 12477.70 118.88 54589.15 88888.00 2015-11-07 23:44:16.750 311 12477.65 118.88 54589.18 88888.00 2015-11-07 23:44:16.875 311 12477.65 118.92 54589.20 88888.00 2015-11-07 23:44:17.000 311 12477.67 118.97 54589.18 88888.00 2015-11-07 23:44:17.125 311 12477.67 118.95 54589.18 88888.00 2015-11-07 23:44:17.250 311 12477.62 118.95 54589.20 88888.00 2015-11-07 23:44:17.375 311 12477.65 118.97 54589.18 88888.00 2015-11-07 23:44:17.500 311 12477.70 118.97 54589.18 88888.00 2015-11-07 23:44:17.625 311 12477.77 118.97 54589.20 88888.00 2015-11-07 23:44:17.750 311 12477.83 118.92 54589.20 88888.00 2015-11-07 23:44:17.875 311 12477.80 118.90 54589.18 88888.00 2015-11-07 23:44:18.000 311 12477.75 118.95 54589.15 88888.00 2015-11-07 23:44:18.125 311 12477.73 118.92 54589.20 88888.00 2015-11-07 23:44:18.250 311 12477.80 118.92 54589.18 88888.00 2015-11-07 23:44:18.375 311 12477.80 118.92 54589.15 88888.00 2015-11-07 23:44:18.500 311 12477.75 118.92 54589.10 88888.00 2015-11-07 23:44:18.625 311 12477.80 118.92 54589.10 88888.00 2015-11-07 23:44:18.750 311 12477.85 118.90 54589.12 88888.00 2015-11-07 23:44:18.875 311 12477.88 118.88 54589.10 88888.00 2015-11-07 23:44:19.000 311 12477.77 118.90 54589.10 88888.00 2015-11-07 23:44:19.125 311 12477.77 118.92 54589.12 88888.00 2015-11-07 23:44:19.250 311 12477.80 118.97 54589.18 88888.00 2015-11-07 23:44:19.375 311 12477.88 119.00 54589.15 88888.00 2015-11-07 23:44:19.500 311 12477.83 118.97 54589.12 88888.00 2015-11-07 23:44:19.625 311 12477.80 118.92 54589.10 88888.00 2015-11-07 23:44:19.750 311 12477.83 118.92 54589.10 88888.00 2015-11-07 23:44:19.875 311 12477.83 118.97 54589.12 88888.00 2015-11-07 23:44:20.000 311 12477.85 118.97 54589.10 88888.00 2015-11-07 23:44:20.125 311 12477.92 118.97 54589.12 88888.00 2015-11-07 23:44:20.250 311 12477.92 119.00 54589.10 88888.00 2015-11-07 23:44:20.375 311 12477.92 119.03 54589.12 88888.00 2015-11-07 23:44:20.500 311 12477.85 119.03 54589.15 88888.00 2015-11-07 23:44:20.625 311 12477.83 119.03 54589.12 88888.00 2015-11-07 23:44:20.750 311 12477.83 119.00 54589.12 88888.00 2015-11-07 23:44:20.875 311 12477.85 119.00 54589.15 88888.00 2015-11-07 23:44:21.000 311 12477.85 119.05 54589.12 88888.00 2015-11-07 23:44:21.125 311 12477.90 119.05 54589.12 88888.00 2015-11-07 23:44:21.250 311 12477.95 119.08 54589.12 88888.00 2015-11-07 23:44:21.375 311 12478.02 119.05 54589.10 88888.00 2015-11-07 23:44:21.500 311 12477.98 119.03 54589.10 88888.00 2015-11-07 23:44:21.625 311 12477.92 119.05 54589.10 88888.00 2015-11-07 23:44:21.750 311 12477.95 119.10 54589.10 88888.00 2015-11-07 23:44:21.875 311 12478.00 119.12 54589.10 88888.00 2015-11-07 23:44:22.000 311 12478.00 119.10 54589.07 88888.00 2015-11-07 23:44:22.125 311 12478.00 119.05 54589.05 88888.00 2015-11-07 23:44:22.250 311 12477.98 119.05 54589.07 88888.00 2015-11-07 23:44:22.375 311 12477.98 119.08 54589.10 88888.00 2015-11-07 23:44:22.500 311 12477.98 119.12 54589.12 88888.00 2015-11-07 23:44:22.625 311 12477.95 119.12 54589.10 88888.00 2015-11-07 23:44:22.750 311 12477.95 119.12 54589.10 88888.00 2015-11-07 23:44:22.875 311 12477.92 119.08 54589.10 88888.00 2015-11-07 23:44:23.000 311 12477.95 119.08 54589.10 88888.00 2015-11-07 23:44:23.125 311 12477.92 119.05 54589.07 88888.00 2015-11-07 23:44:23.250 311 12477.95 119.05 54589.07 88888.00 2015-11-07 23:44:23.375 311 12477.98 119.08 54589.10 88888.00 2015-11-07 23:44:23.500 311 12478.02 119.08 54589.10 88888.00 2015-11-07 23:44:23.625 311 12478.08 119.05 54589.07 88888.00 2015-11-07 23:44:23.750 311 12478.05 119.10 54589.07 88888.00 2015-11-07 23:44:23.875 311 12477.95 119.10 54589.07 88888.00 2015-11-07 23:44:24.000 311 12478.02 119.10 54589.07 88888.00 2015-11-07 23:44:24.125 311 12478.10 119.10 54589.10 88888.00 2015-11-07 23:44:24.250 311 12478.05 119.10 54589.12 88888.00 2015-11-07 23:44:24.375 311 12478.00 119.08 54589.07 88888.00 2015-11-07 23:44:24.500 311 12478.00 119.08 54589.07 88888.00 2015-11-07 23:44:24.625 311 12478.08 119.08 54589.05 88888.00 2015-11-07 23:44:24.750 311 12478.10 119.10 54589.05 88888.00 2015-11-07 23:44:24.875 311 12478.17 119.12 54589.07 88888.00 2015-11-07 23:44:25.000 311 12478.15 119.12 54589.05 88888.00 2015-11-07 23:44:25.125 311 12478.10 119.12 54589.10 88888.00 2015-11-07 23:44:25.250 311 12478.00 119.15 54589.10 88888.00 2015-11-07 23:44:25.375 311 12478.00 119.12 54589.07 88888.00 2015-11-07 23:44:25.500 311 12478.02 119.10 54589.05 88888.00 2015-11-07 23:44:25.625 311 12478.08 119.12 54589.05 88888.00 2015-11-07 23:44:25.750 311 12478.08 119.15 54589.07 88888.00 2015-11-07 23:44:25.875 311 12478.05 119.12 54589.07 88888.00 2015-11-07 23:44:26.000 311 12478.05 119.12 54589.05 88888.00 2015-11-07 23:44:26.125 311 12478.10 119.15 54589.07 88888.00 2015-11-07 23:44:26.250 311 12478.10 119.17 54589.10 88888.00 2015-11-07 23:44:26.375 311 12478.12 119.20 54589.07 88888.00 2015-11-07 23:44:26.500 311 12478.20 119.20 54589.07 88888.00 2015-11-07 23:44:26.625 311 12478.15 119.22 54589.10 88888.00 2015-11-07 23:44:26.750 311 12478.12 119.28 54589.10 88888.00 2015-11-07 23:44:26.875 311 12478.17 119.28 54589.07 88888.00 2015-11-07 23:44:27.000 311 12478.20 119.25 54589.05 88888.00 2015-11-07 23:44:27.125 311 12478.15 119.22 54589.05 88888.00 2015-11-07 23:44:27.250 311 12478.12 119.25 54589.10 88888.00 2015-11-07 23:44:27.375 311 12478.15 119.25 54589.10 88888.00 2015-11-07 23:44:27.500 311 12478.20 119.22 54589.10 88888.00 2015-11-07 23:44:27.625 311 12478.17 119.22 54589.07 88888.00 2015-11-07 23:44:27.750 311 12478.20 119.25 54589.07 88888.00 2015-11-07 23:44:27.875 311 12478.20 119.28 54589.07 88888.00 2015-11-07 23:44:28.000 311 12478.20 119.22 54589.05 88888.00 2015-11-07 23:44:28.125 311 12478.15 119.20 54589.03 88888.00 2015-11-07 23:44:28.250 311 12478.15 119.25 54589.05 88888.00 2015-11-07 23:44:28.375 311 12478.17 119.28 54589.07 88888.00 2015-11-07 23:44:28.500 311 12478.17 119.25 54589.07 88888.00 2015-11-07 23:44:28.625 311 12478.17 119.28 54589.05 88888.00 2015-11-07 23:44:28.750 311 12478.17 119.25 54589.03 88888.00 2015-11-07 23:44:28.875 311 12478.17 119.25 54589.03 88888.00 2015-11-07 23:44:29.000 311 12478.17 119.25 54589.05 88888.00 2015-11-07 23:44:29.125 311 12478.17 119.25 54589.05 88888.00 2015-11-07 23:44:29.250 311 12478.25 119.22 54589.05 88888.00 2015-11-07 23:44:29.375 311 12478.30 119.25 54589.05 88888.00 2015-11-07 23:44:29.500 311 12478.30 119.25 54589.05 88888.00 2015-11-07 23:44:29.625 311 12478.30 119.28 54589.03 88888.00 2015-11-07 23:44:29.750 311 12478.30 119.25 54589.03 88888.00 2015-11-07 23:44:29.875 311 12478.27 119.30 54589.05 88888.00 2015-11-07 23:44:30.000 311 12478.23 119.30 54589.03 88888.00 2015-11-07 23:44:30.125 311 12478.23 119.30 54589.05 88888.00 2015-11-07 23:44:30.250 311 12478.20 119.25 54589.05 88888.00 2015-11-07 23:44:30.375 311 12478.23 119.25 54589.05 88888.00 2015-11-07 23:44:30.500 311 12478.25 119.28 54589.03 88888.00 2015-11-07 23:44:30.625 311 12478.30 119.28 54589.05 88888.00 2015-11-07 23:44:30.750 311 12478.25 119.28 54589.03 88888.00 2015-11-07 23:44:30.875 311 12478.17 119.28 54589.05 88888.00 2015-11-07 23:44:31.000 311 12478.12 119.30 54589.03 88888.00 2015-11-07 23:44:31.125 311 12478.23 119.33 54589.05 88888.00 2015-11-07 23:44:31.250 311 12478.23 119.33 54589.05 88888.00 2015-11-07 23:44:31.375 311 12478.23 119.33 54589.05 88888.00 2015-11-07 23:44:31.500 311 12478.30 119.33 54589.03 88888.00 2015-11-07 23:44:31.625 311 12478.35 119.30 54589.03 88888.00 2015-11-07 23:44:31.750 311 12478.25 119.30 54589.03 88888.00 2015-11-07 23:44:31.875 311 12478.20 119.28 54589.00 88888.00 2015-11-07 23:44:32.000 311 12478.33 119.28 54589.03 88888.00 2015-11-07 23:44:32.125 311 12478.35 119.33 54589.05 88888.00 2015-11-07 23:44:32.250 311 12478.30 119.30 54589.03 88888.00 2015-11-07 23:44:32.375 311 12478.27 119.30 54589.03 88888.00 2015-11-07 23:44:32.500 311 12478.20 119.28 54588.97 88888.00 2015-11-07 23:44:32.625 311 12478.25 119.30 54589.00 88888.00 2015-11-07 23:44:32.750 311 12478.30 119.33 54589.00 88888.00 2015-11-07 23:44:32.875 311 12478.33 119.33 54589.00 88888.00 2015-11-07 23:44:33.000 311 12478.33 119.30 54588.97 88888.00 2015-11-07 23:44:33.125 311 12478.33 119.30 54589.03 88888.00 2015-11-07 23:44:33.250 311 12478.35 119.28 54589.03 88888.00 2015-11-07 23:44:33.375 311 12478.38 119.25 54589.00 88888.00 2015-11-07 23:44:33.500 311 12478.35 119.28 54589.00 88888.00 2015-11-07 23:44:33.625 311 12478.35 119.28 54589.03 88888.00 2015-11-07 23:44:33.750 311 12478.38 119.30 54589.00 88888.00 2015-11-07 23:44:33.875 311 12478.38 119.30 54589.00 88888.00 2015-11-07 23:44:34.000 311 12478.33 119.28 54589.00 88888.00 2015-11-07 23:44:34.125 311 12478.30 119.30 54589.00 88888.00 2015-11-07 23:44:34.250 311 12478.33 119.33 54589.03 88888.00 2015-11-07 23:44:34.375 311 12478.33 119.30 54589.03 88888.00 2015-11-07 23:44:34.500 311 12478.35 119.33 54589.00 88888.00 2015-11-07 23:44:34.625 311 12478.38 119.33 54589.00 88888.00 2015-11-07 23:44:34.750 311 12478.38 119.30 54588.97 88888.00 2015-11-07 23:44:34.875 311 12478.33 119.33 54589.03 88888.00 2015-11-07 23:44:35.000 311 12478.33 119.33 54589.03 88888.00 2015-11-07 23:44:35.125 311 12478.40 119.30 54589.03 88888.00 2015-11-07 23:44:35.250 311 12478.38 119.28 54589.00 88888.00 2015-11-07 23:44:35.375 311 12478.38 119.30 54589.00 88888.00 2015-11-07 23:44:35.500 311 12478.38 119.28 54588.97 88888.00 2015-11-07 23:44:35.625 311 12478.40 119.25 54588.97 88888.00 2015-11-07 23:44:35.750 311 12478.40 119.22 54589.00 88888.00 2015-11-07 23:44:35.875 311 12478.40 119.25 54589.00 88888.00 2015-11-07 23:44:36.000 311 12478.40 119.25 54588.97 88888.00 2015-11-07 23:44:36.125 311 12478.40 119.25 54589.00 88888.00 2015-11-07 23:44:36.250 311 12478.38 119.22 54589.00 88888.00 2015-11-07 23:44:36.375 311 12478.42 119.25 54589.00 88888.00 2015-11-07 23:44:36.500 311 12478.48 119.25 54589.00 88888.00 2015-11-07 23:44:36.625 311 12478.50 119.22 54588.97 88888.00 2015-11-07 23:44:36.750 311 12478.45 119.22 54588.95 88888.00 2015-11-07 23:44:36.875 311 12478.45 119.25 54588.97 88888.00 2015-11-07 23:44:37.000 311 12478.52 119.25 54588.97 88888.00 2015-11-07 23:44:37.125 311 12478.60 119.22 54588.97 88888.00 2015-11-07 23:44:37.250 311 12478.55 119.17 54588.97 88888.00 2015-11-07 23:44:37.375 311 12478.60 119.17 54588.95 88888.00 2015-11-07 23:44:37.500 311 12478.58 119.20 54588.97 88888.00 2015-11-07 23:44:37.625 311 12478.55 119.22 54588.95 88888.00 2015-11-07 23:44:37.750 311 12478.55 119.22 54588.95 88888.00 2015-11-07 23:44:37.875 311 12478.50 119.20 54588.95 88888.00 2015-11-07 23:44:38.000 311 12478.52 119.15 54588.93 88888.00 2015-11-07 23:44:38.125 311 12478.52 119.15 54588.97 88888.00 2015-11-07 23:44:38.250 311 12478.52 119.20 54589.00 88888.00 2015-11-07 23:44:38.375 311 12478.58 119.22 54589.00 88888.00 2015-11-07 23:44:38.500 311 12478.58 119.22 54589.00 88888.00 2015-11-07 23:44:38.625 311 12478.55 119.20 54588.95 88888.00 2015-11-07 23:44:38.750 311 12478.52 119.17 54588.97 88888.00 2015-11-07 23:44:38.875 311 12478.52 119.22 54588.97 88888.00 2015-11-07 23:44:39.000 311 12478.60 119.28 54589.00 88888.00 2015-11-07 23:44:39.125 311 12478.62 119.22 54589.00 88888.00 2015-11-07 23:44:39.250 311 12478.60 119.20 54588.97 88888.00 2015-11-07 23:44:39.375 311 12478.60 119.17 54588.97 88888.00 2015-11-07 23:44:39.500 311 12478.67 119.20 54588.97 88888.00 2015-11-07 23:44:39.625 311 12478.73 119.20 54589.00 88888.00 2015-11-07 23:44:39.750 311 12478.65 119.22 54589.00 88888.00 2015-11-07 23:44:39.875 311 12478.65 119.20 54589.00 88888.00 2015-11-07 23:44:40.000 311 12478.65 119.15 54589.00 88888.00 2015-11-07 23:44:40.125 311 12478.73 119.17 54589.00 88888.00 2015-11-07 23:44:40.250 311 12478.73 119.15 54588.97 88888.00 2015-11-07 23:44:40.375 311 12478.65 119.15 54588.95 88888.00 2015-11-07 23:44:40.500 311 12478.58 119.12 54588.97 88888.00 2015-11-07 23:44:40.625 311 12478.62 119.12 54588.97 88888.00 2015-11-07 23:44:40.750 311 12478.67 119.15 54588.97 88888.00 2015-11-07 23:44:40.875 311 12478.67 119.10 54588.97 88888.00 2015-11-07 23:44:41.000 311 12478.70 119.10 54588.97 88888.00 2015-11-07 23:44:41.125 311 12478.65 119.08 54589.00 88888.00 2015-11-07 23:44:41.250 311 12478.70 119.08 54588.97 88888.00 2015-11-07 23:44:41.375 311 12478.75 119.08 54588.97 88888.00 2015-11-07 23:44:41.500 311 12478.75 119.05 54588.95 88888.00 2015-11-07 23:44:41.625 311 12478.67 119.05 54588.93 88888.00 2015-11-07 23:44:41.750 311 12478.75 119.08 54588.95 88888.00 2015-11-07 23:44:41.875 311 12478.77 119.05 54588.97 88888.00 2015-11-07 23:44:42.000 311 12478.83 119.08 54588.95 88888.00 2015-11-07 23:44:42.125 311 12478.83 119.05 54588.97 88888.00 2015-11-07 23:44:42.250 311 12478.80 119.00 54588.97 88888.00 2015-11-07 23:44:42.375 311 12478.80 119.00 54588.95 88888.00 2015-11-07 23:44:42.500 311 12478.75 119.03 54588.95 88888.00 2015-11-07 23:44:42.625 311 12478.73 118.97 54588.97 88888.00 2015-11-07 23:44:42.750 311 12478.77 118.95 54588.95 88888.00 2015-11-07 23:44:42.875 311 12478.83 118.95 54588.93 88888.00 2015-11-07 23:44:43.000 311 12478.88 118.95 54588.90 88888.00 2015-11-07 23:44:43.125 311 12478.85 118.95 54588.93 88888.00 2015-11-07 23:44:43.250 311 12478.77 118.97 54588.95 88888.00 2015-11-07 23:44:43.375 311 12478.80 119.00 54588.95 88888.00 2015-11-07 23:44:43.500 311 12478.80 119.00 54588.97 88888.00 2015-11-07 23:44:43.625 311 12478.83 119.00 54588.97 88888.00 2015-11-07 23:44:43.750 311 12478.83 119.05 54588.97 88888.00 2015-11-07 23:44:43.875 311 12478.85 119.00 54588.97 88888.00 2015-11-07 23:44:44.000 311 12478.80 118.95 54588.95 88888.00 2015-11-07 23:44:44.125 311 12478.75 118.90 54588.95 88888.00 2015-11-07 23:44:44.250 311 12478.83 118.88 54588.97 88888.00 2015-11-07 23:44:44.375 311 12478.83 118.90 54588.97 88888.00 2015-11-07 23:44:44.500 311 12478.85 118.88 54588.97 88888.00 2015-11-07 23:44:44.625 311 12478.88 118.88 54588.95 88888.00 2015-11-07 23:44:44.750 311 12478.90 118.88 54588.97 88888.00 2015-11-07 23:44:44.875 311 12478.92 118.90 54588.97 88888.00 2015-11-07 23:44:45.000 311 12478.88 118.88 54588.95 88888.00 2015-11-07 23:44:45.125 311 12478.90 118.85 54588.97 88888.00 2015-11-07 23:44:45.250 311 12478.95 118.88 54589.00 88888.00 2015-11-07 23:44:45.375 311 12478.95 118.90 54588.97 88888.00 2015-11-07 23:44:45.500 311 12478.95 118.85 54588.97 88888.00 2015-11-07 23:44:45.625 311 12478.92 118.85 54588.97 88888.00 2015-11-07 23:44:45.750 311 12478.92 118.88 54588.97 88888.00 2015-11-07 23:44:45.875 311 12478.92 118.88 54589.00 88888.00 2015-11-07 23:44:46.000 311 12478.85 118.92 54588.97 88888.00 2015-11-07 23:44:46.125 311 12478.83 118.95 54588.97 88888.00 2015-11-07 23:44:46.250 311 12478.83 118.95 54588.97 88888.00 2015-11-07 23:44:46.375 311 12478.88 118.97 54588.97 88888.00 2015-11-07 23:44:46.500 311 12478.88 118.95 54588.97 88888.00 2015-11-07 23:44:46.625 311 12478.85 118.90 54588.97 88888.00 2015-11-07 23:44:46.750 311 12478.85 118.88 54588.95 88888.00 2015-11-07 23:44:46.875 311 12478.88 118.90 54588.95 88888.00 2015-11-07 23:44:47.000 311 12478.88 118.90 54588.97 88888.00 2015-11-07 23:44:47.125 311 12478.83 118.90 54588.97 88888.00 2015-11-07 23:44:47.250 311 12478.88 118.88 54588.97 88888.00 2015-11-07 23:44:47.375 311 12478.90 118.92 54589.00 88888.00 2015-11-07 23:44:47.500 311 12478.90 118.95 54589.00 88888.00 2015-11-07 23:44:47.625 311 12478.98 118.92 54588.97 88888.00 2015-11-07 23:44:47.750 311 12479.05 118.95 54588.97 88888.00 2015-11-07 23:44:47.875 311 12479.05 118.97 54589.00 88888.00 2015-11-07 23:44:48.000 311 12479.08 118.97 54588.97 88888.00 2015-11-07 23:44:48.125 311 12479.10 118.95 54588.97 88888.00 2015-11-07 23:44:48.250 311 12479.05 118.92 54588.97 88888.00 2015-11-07 23:44:48.375 311 12479.05 118.90 54588.95 88888.00 2015-11-07 23:44:48.500 311 12479.08 118.90 54588.95 88888.00 2015-11-07 23:44:48.625 311 12479.10 118.95 54588.97 88888.00 2015-11-07 23:44:48.750 311 12479.12 118.92 54589.00 88888.00 2015-11-07 23:44:48.875 311 12479.10 118.92 54589.00 88888.00 2015-11-07 23:44:49.000 311 12479.10 118.92 54589.00 88888.00 2015-11-07 23:44:49.125 311 12479.12 118.95 54589.03 88888.00 2015-11-07 23:44:49.250 311 12479.12 118.90 54589.03 88888.00 2015-11-07 23:44:49.375 311 12479.12 118.90 54589.00 88888.00 2015-11-07 23:44:49.500 311 12479.12 118.90 54589.03 88888.00 2015-11-07 23:44:49.625 311 12479.12 118.95 54589.00 88888.00 2015-11-07 23:44:49.750 311 12479.08 118.95 54588.95 88888.00 2015-11-07 23:44:49.875 311 12479.10 118.95 54589.00 88888.00 2015-11-07 23:44:50.000 311 12479.10 118.95 54589.00 88888.00 2015-11-07 23:44:50.125 311 12479.08 118.92 54589.00 88888.00 2015-11-07 23:44:50.250 311 12479.05 118.90 54588.97 88888.00 2015-11-07 23:44:50.375 311 12479.05 118.90 54588.97 88888.00 2015-11-07 23:44:50.500 311 12479.15 118.92 54588.95 88888.00 2015-11-07 23:44:50.625 311 12479.17 118.88 54588.97 88888.00 2015-11-07 23:44:50.750 311 12479.12 118.88 54588.97 88888.00 2015-11-07 23:44:50.875 311 12479.15 118.92 54589.00 88888.00 2015-11-07 23:44:51.000 311 12479.17 118.90 54588.97 88888.00 2015-11-07 23:44:51.125 311 12479.12 118.90 54588.97 88888.00 2015-11-07 23:44:51.250 311 12479.08 118.88 54588.97 88888.00 2015-11-07 23:44:51.375 311 12479.08 118.90 54588.97 88888.00 2015-11-07 23:44:51.500 311 12479.10 118.95 54588.97 88888.00 2015-11-07 23:44:51.625 311 12479.10 118.90 54588.97 88888.00 2015-11-07 23:44:51.750 311 12479.08 118.90 54588.97 88888.00 2015-11-07 23:44:51.875 311 12479.10 118.90 54588.97 88888.00 2015-11-07 23:44:52.000 311 12479.10 118.88 54588.97 88888.00 2015-11-07 23:44:52.125 311 12479.05 118.85 54588.95 88888.00 2015-11-07 23:44:52.250 311 12479.05 118.88 54589.00 88888.00 2015-11-07 23:44:52.375 311 12479.08 118.90 54588.97 88888.00 2015-11-07 23:44:52.500 311 12479.12 118.88 54588.97 88888.00 2015-11-07 23:44:52.625 311 12479.12 118.83 54588.97 88888.00 2015-11-07 23:44:52.750 311 12479.15 118.83 54589.00 88888.00 2015-11-07 23:44:52.875 311 12479.12 118.83 54588.97 88888.00 2015-11-07 23:44:53.000 311 12479.15 118.80 54589.00 88888.00 2015-11-07 23:44:53.125 311 12479.15 118.78 54588.97 88888.00 2015-11-07 23:44:53.250 311 12479.10 118.80 54589.00 88888.00 2015-11-07 23:44:53.375 311 12479.12 118.83 54588.97 88888.00 2015-11-07 23:44:53.500 311 12479.12 118.80 54588.97 88888.00 2015-11-07 23:44:53.625 311 12479.15 118.78 54589.00 88888.00 2015-11-07 23:44:53.750 311 12479.15 118.72 54588.97 88888.00 2015-11-07 23:44:53.875 311 12479.12 118.75 54588.97 88888.00 2015-11-07 23:44:54.000 311 12479.12 118.78 54589.00 88888.00 2015-11-07 23:44:54.125 311 12479.17 118.78 54589.03 88888.00 2015-11-07 23:44:54.250 311 12479.17 118.80 54589.03 88888.00 2015-11-07 23:44:54.375 311 12479.23 118.80 54589.00 88888.00 2015-11-07 23:44:54.500 311 12479.23 118.80 54589.00 88888.00 2015-11-07 23:44:54.625 311 12479.23 118.80 54589.03 88888.00 2015-11-07 23:44:54.750 311 12479.20 118.80 54589.03 88888.00 2015-11-07 23:44:54.875 311 12479.17 118.80 54589.03 88888.00 2015-11-07 23:44:55.000 311 12479.12 118.80 54589.00 88888.00 2015-11-07 23:44:55.125 311 12479.17 118.83 54589.00 88888.00 2015-11-07 23:44:55.250 311 12479.20 118.80 54589.03 88888.00 2015-11-07 23:44:55.375 311 12479.23 118.78 54589.00 88888.00 2015-11-07 23:44:55.500 311 12479.20 118.75 54589.03 88888.00 2015-11-07 23:44:55.625 311 12479.27 118.78 54589.03 88888.00 2015-11-07 23:44:55.750 311 12479.30 118.78 54589.03 88888.00 2015-11-07 23:44:55.875 311 12479.23 118.78 54589.03 88888.00 2015-11-07 23:44:56.000 311 12479.20 118.78 54589.00 88888.00 2015-11-07 23:44:56.125 311 12479.17 118.75 54589.00 88888.00 2015-11-07 23:44:56.250 311 12479.20 118.78 54589.05 88888.00 2015-11-07 23:44:56.375 311 12479.23 118.83 54589.05 88888.00 2015-11-07 23:44:56.500 311 12479.17 118.78 54589.05 88888.00 2015-11-07 23:44:56.625 311 12479.17 118.72 54589.00 88888.00 2015-11-07 23:44:56.750 311 12479.23 118.80 54589.03 88888.00 2015-11-07 23:44:56.875 311 12479.23 118.83 54589.03 88888.00 2015-11-07 23:44:57.000 311 12479.20 118.75 54589.00 88888.00 2015-11-07 23:44:57.125 311 12479.17 118.72 54588.97 88888.00 2015-11-07 23:44:57.250 311 12479.15 118.75 54589.00 88888.00 2015-11-07 23:44:57.375 311 12479.17 118.78 54589.00 88888.00 2015-11-07 23:44:57.500 311 12479.15 118.83 54589.00 88888.00 2015-11-07 23:44:57.625 311 12479.25 118.80 54589.03 88888.00 2015-11-07 23:44:57.750 311 12479.25 118.80 54589.05 88888.00 2015-11-07 23:44:57.875 311 12479.23 118.83 54589.05 88888.00 2015-11-07 23:44:58.000 311 12479.25 118.80 54589.00 88888.00 2015-11-07 23:44:58.125 311 12479.25 118.80 54589.03 88888.00 2015-11-07 23:44:58.250 311 12479.27 118.78 54589.03 88888.00 2015-11-07 23:44:58.375 311 12479.27 118.78 54589.03 88888.00 2015-11-07 23:44:58.500 311 12479.23 118.78 54589.05 88888.00 2015-11-07 23:44:58.625 311 12479.23 118.80 54589.03 88888.00 2015-11-07 23:44:58.750 311 12479.25 118.83 54589.05 88888.00 2015-11-07 23:44:58.875 311 12479.20 118.83 54589.03 88888.00 2015-11-07 23:44:59.000 311 12479.23 118.83 54589.00 88888.00 2015-11-07 23:44:59.125 311 12479.25 118.80 54589.03 88888.00 2015-11-07 23:44:59.250 311 12479.20 118.80 54589.07 88888.00 2015-11-07 23:44:59.375 311 12479.27 118.85 54589.07 88888.00 2015-11-07 23:44:59.500 311 12479.35 118.88 54589.10 88888.00 2015-11-07 23:44:59.625 311 12479.38 118.90 54589.07 88888.00 2015-11-07 23:44:59.750 311 12479.33 118.88 54589.07 88888.00 2015-11-07 23:44:59.875 311 12479.30 118.83 54589.07 88888.00 2015-11-07 23:45:00.000 311 12479.30 118.80 54589.05 88888.00 2015-11-07 23:45:00.125 311 12479.30 118.80 54589.03 88888.00 2015-11-07 23:45:00.250 311 12479.35 118.80 54589.05 88888.00 2015-11-07 23:45:00.375 311 12479.35 118.85 54589.05 88888.00 2015-11-07 23:45:00.500 311 12479.35 118.80 54589.05 88888.00 2015-11-07 23:45:00.625 311 12479.33 118.80 54589.05 88888.00 2015-11-07 23:45:00.750 311 12479.30 118.83 54589.07 88888.00 2015-11-07 23:45:00.875 311 12479.27 118.78 54589.03 88888.00 2015-11-07 23:45:01.000 311 12479.33 118.80 54589.03 88888.00 2015-11-07 23:45:01.125 311 12479.42 118.85 54589.07 88888.00 2015-11-07 23:45:01.250 311 12479.48 118.88 54589.07 88888.00 2015-11-07 23:45:01.375 311 12479.40 118.85 54589.05 88888.00 2015-11-07 23:45:01.500 311 12479.38 118.88 54589.05 88888.00 2015-11-07 23:45:01.625 311 12479.35 118.88 54589.07 88888.00 2015-11-07 23:45:01.750 311 12479.35 118.90 54589.07 88888.00 2015-11-07 23:45:01.875 311 12479.35 118.88 54589.07 88888.00 2015-11-07 23:45:02.000 311 12479.33 118.88 54589.07 88888.00 2015-11-07 23:45:02.125 311 12479.33 118.85 54589.05 88888.00 2015-11-07 23:45:02.250 311 12479.30 118.78 54589.07 88888.00 2015-11-07 23:45:02.375 311 12479.35 118.80 54589.05 88888.00 2015-11-07 23:45:02.500 311 12479.38 118.80 54589.05 88888.00 2015-11-07 23:45:02.625 311 12479.40 118.78 54589.07 88888.00 2015-11-07 23:45:02.750 311 12479.42 118.75 54589.07 88888.00 2015-11-07 23:45:02.875 311 12479.38 118.80 54589.07 88888.00 2015-11-07 23:45:03.000 311 12479.35 118.83 54589.10 88888.00 2015-11-07 23:45:03.125 311 12479.33 118.83 54589.10 88888.00 2015-11-07 23:45:03.250 311 12479.33 118.83 54589.10 88888.00 2015-11-07 23:45:03.375 311 12479.33 118.83 54589.07 88888.00 2015-11-07 23:45:03.500 311 12479.33 118.80 54589.10 88888.00 2015-11-07 23:45:03.625 311 12479.40 118.80 54589.10 88888.00 2015-11-07 23:45:03.750 311 12479.45 118.83 54589.10 88888.00 2015-11-07 23:45:03.875 311 12479.50 118.83 54589.07 88888.00 2015-11-07 23:45:04.000 311 12479.42 118.80 54589.05 88888.00 2015-11-07 23:45:04.125 311 12479.38 118.78 54589.05 88888.00 2015-11-07 23:45:04.250 311 12479.35 118.78 54589.07 88888.00 2015-11-07 23:45:04.375 311 12479.40 118.80 54589.05 88888.00 2015-11-07 23:45:04.500 311 12479.42 118.78 54589.07 88888.00 2015-11-07 23:45:04.625 311 12479.45 118.72 54589.07 88888.00 2015-11-07 23:45:04.750 311 12479.55 118.75 54589.10 88888.00 2015-11-07 23:45:04.875 311 12479.55 118.75 54589.10 88888.00 2015-11-07 23:45:05.000 311 12479.48 118.72 54589.07 88888.00 2015-11-07 23:45:05.125 311 12479.42 118.70 54589.10 88888.00 2015-11-07 23:45:05.250 311 12479.42 118.70 54589.10 88888.00 2015-11-07 23:45:05.375 311 12479.45 118.70 54589.10 88888.00 2015-11-07 23:45:05.500 311 12479.45 118.72 54589.10 88888.00 2015-11-07 23:45:05.625 311 12479.48 118.70 54589.10 88888.00 2015-11-07 23:45:05.750 311 12479.45 118.67 54589.10 88888.00 2015-11-07 23:45:05.875 311 12479.42 118.70 54589.10 88888.00 2015-11-07 23:45:06.000 311 12479.48 118.72 54589.15 88888.00 2015-11-07 23:45:06.125 311 12479.48 118.70 54589.18 88888.00 2015-11-07 23:45:06.250 311 12479.45 118.65 54589.15 88888.00 2015-11-07 23:45:06.375 311 12479.42 118.67 54589.12 88888.00 2015-11-07 23:45:06.500 311 12479.40 118.70 54589.15 88888.00 2015-11-07 23:45:06.625 311 12479.38 118.67 54589.12 88888.00 2015-11-07 23:45:06.750 311 12479.45 118.67 54589.12 88888.00 2015-11-07 23:45:06.875 311 12479.48 118.65 54589.15 88888.00 2015-11-07 23:45:07.000 311 12479.48 118.60 54589.12 88888.00 2015-11-07 23:45:07.125 311 12479.52 118.62 54589.15 88888.00 2015-11-07 23:45:07.250 311 12479.52 118.67 54589.18 88888.00 2015-11-07 23:45:07.375 311 12479.48 118.65 54589.15 88888.00 2015-11-07 23:45:07.500 311 12479.48 118.62 54589.18 88888.00 2015-11-07 23:45:07.625 311 12479.55 118.60 54589.18 88888.00 2015-11-07 23:45:07.750 311 12479.55 118.60 54589.18 88888.00 2015-11-07 23:45:07.875 311 12479.58 118.60 54589.18 88888.00 2015-11-07 23:45:08.000 311 12479.55 118.55 54589.18 88888.00 2015-11-07 23:45:08.125 311 12479.60 118.58 54589.18 88888.00 2015-11-07 23:45:08.250 311 12479.58 118.58 54589.12 88888.00 2015-11-07 23:45:08.375 311 12479.55 118.60 54589.12 88888.00 2015-11-07 23:45:08.500 311 12479.55 118.60 54589.12 88888.00 2015-11-07 23:45:08.625 311 12479.55 118.55 54589.15 88888.00 2015-11-07 23:45:08.750 311 12479.52 118.58 54589.18 88888.00 2015-11-07 23:45:08.875 311 12479.45 118.55 54589.18 88888.00 2015-11-07 23:45:09.000 311 12479.42 118.55 54589.15 88888.00 2015-11-07 23:45:09.125 311 12479.45 118.60 54589.18 88888.00 2015-11-07 23:45:09.250 311 12479.40 118.62 54589.20 88888.00 2015-11-07 23:45:09.375 311 12479.42 118.60 54589.18 88888.00 2015-11-07 23:45:09.500 311 12479.48 118.60 54589.18 88888.00 2015-11-07 23:45:09.625 311 12479.50 118.58 54589.18 88888.00 2015-11-07 23:45:09.750 311 12479.48 118.58 54589.18 88888.00 2015-11-07 23:45:09.875 311 12479.50 118.60 54589.22 88888.00 2015-11-07 23:45:10.000 311 12479.55 118.55 54589.20 88888.00 2015-11-07 23:45:10.125 311 12479.52 118.55 54589.20 88888.00 2015-11-07 23:45:10.250 311 12479.50 118.58 54589.20 88888.00 2015-11-07 23:45:10.375 311 12479.55 118.60 54589.22 88888.00 2015-11-07 23:45:10.500 311 12479.58 118.55 54589.22 88888.00 2015-11-07 23:45:10.625 311 12479.45 118.47 54589.22 88888.00 2015-11-07 23:45:10.750 311 12479.50 118.53 54589.25 88888.00 2015-11-07 23:45:10.875 311 12479.48 118.53 54589.25 88888.00 2015-11-07 23:45:11.000 311 12479.45 118.47 54589.22 88888.00 2015-11-07 23:45:11.125 311 12479.38 118.45 54589.22 88888.00 2015-11-07 23:45:11.250 311 12479.40 118.42 54589.25 88888.00 2015-11-07 23:45:11.375 311 12479.48 118.42 54589.22 88888.00 2015-11-07 23:45:11.500 311 12479.48 118.40 54589.22 88888.00 2015-11-07 23:45:11.625 311 12479.48 118.38 54589.22 88888.00 2015-11-07 23:45:11.750 311 12479.42 118.38 54589.22 88888.00 2015-11-07 23:45:11.875 311 12479.42 118.40 54589.22 88888.00 2015-11-07 23:45:12.000 311 12479.50 118.40 54589.22 88888.00 2015-11-07 23:45:12.125 311 12479.60 118.40 54589.22 88888.00 2015-11-07 23:45:12.250 311 12479.52 118.38 54589.22 88888.00 2015-11-07 23:45:12.375 311 12479.55 118.40 54589.22 88888.00 2015-11-07 23:45:12.500 311 12479.58 118.35 54589.22 88888.00 2015-11-07 23:45:12.625 311 12479.55 118.35 54589.20 88888.00 2015-11-07 23:45:12.750 311 12479.58 118.35 54589.20 88888.00 2015-11-07 23:45:12.875 311 12479.60 118.40 54589.25 88888.00 2015-11-07 23:45:13.000 311 12479.58 118.38 54589.22 88888.00 2015-11-07 23:45:13.125 311 12479.55 118.38 54589.20 88888.00 2015-11-07 23:45:13.250 311 12479.52 118.38 54589.20 88888.00 2015-11-07 23:45:13.375 311 12479.52 118.40 54589.20 88888.00 2015-11-07 23:45:13.500 311 12479.55 118.40 54589.20 88888.00 2015-11-07 23:45:13.625 311 12479.55 118.38 54589.22 88888.00 2015-11-07 23:45:13.750 311 12479.58 118.40 54589.22 88888.00 2015-11-07 23:45:13.875 311 12479.55 118.40 54589.20 88888.00 2015-11-07 23:45:14.000 311 12479.50 118.40 54589.22 88888.00 2015-11-07 23:45:14.125 311 12479.55 118.40 54589.22 88888.00 2015-11-07 23:45:14.250 311 12479.52 118.33 54589.22 88888.00 2015-11-07 23:45:14.375 311 12479.58 118.33 54589.25 88888.00 2015-11-07 23:45:14.500 311 12479.58 118.30 54589.25 88888.00 2015-11-07 23:45:14.625 311 12479.60 118.33 54589.28 88888.00 2015-11-07 23:45:14.750 311 12479.58 118.35 54589.25 88888.00 2015-11-07 23:45:14.875 311 12479.58 118.33 54589.25 88888.00 2015-11-07 23:45:15.000 311 12479.55 118.30 54589.25 88888.00 2015-11-07 23:45:15.125 311 12479.52 118.33 54589.30 88888.00 2015-11-07 23:45:15.250 311 12479.58 118.38 54589.30 88888.00 2015-11-07 23:45:15.375 311 12479.55 118.38 54589.30 88888.00 2015-11-07 23:45:15.500 311 12479.55 118.35 54589.28 88888.00 2015-11-07 23:45:15.625 311 12479.58 118.33 54589.28 88888.00 2015-11-07 23:45:15.750 311 12479.50 118.33 54589.25 88888.00 2015-11-07 23:45:15.875 311 12479.52 118.33 54589.25 88888.00 2015-11-07 23:45:16.000 311 12479.60 118.33 54589.30 88888.00 2015-11-07 23:45:16.125 311 12479.55 118.33 54589.30 88888.00 2015-11-07 23:45:16.250 311 12479.65 118.33 54589.30 88888.00 2015-11-07 23:45:16.375 311 12479.70 118.35 54589.30 88888.00 2015-11-07 23:45:16.500 311 12479.65 118.33 54589.30 88888.00 2015-11-07 23:45:16.625 311 12479.60 118.30 54589.28 88888.00 2015-11-07 23:45:16.750 311 12479.60 118.28 54589.28 88888.00 2015-11-07 23:45:16.875 311 12479.58 118.30 54589.28 88888.00 2015-11-07 23:45:17.000 311 12479.62 118.30 54589.28 88888.00 2015-11-07 23:45:17.125 311 12479.65 118.30 54589.28 88888.00 2015-11-07 23:45:17.250 311 12479.62 118.33 54589.30 88888.00 2015-11-07 23:45:17.375 311 12479.62 118.33 54589.30 88888.00 2015-11-07 23:45:17.500 311 12479.60 118.28 54589.30 88888.00 2015-11-07 23:45:17.625 311 12479.62 118.28 54589.30 88888.00 2015-11-07 23:45:17.750 311 12479.65 118.25 54589.32 88888.00 2015-11-07 23:45:17.875 311 12479.65 118.22 54589.32 88888.00 2015-11-07 23:45:18.000 311 12479.70 118.25 54589.32 88888.00 2015-11-07 23:45:18.125 311 12479.75 118.33 54589.32 88888.00 2015-11-07 23:45:18.250 311 12479.70 118.30 54589.30 88888.00 2015-11-07 23:45:18.375 311 12479.62 118.30 54589.28 88888.00 2015-11-07 23:45:18.500 311 12479.60 118.28 54589.28 88888.00 2015-11-07 23:45:18.625 311 12479.65 118.30 54589.30 88888.00 2015-11-07 23:45:18.750 311 12479.70 118.35 54589.30 88888.00 2015-11-07 23:45:18.875 311 12479.70 118.35 54589.32 88888.00 2015-11-07 23:45:19.000 311 12479.62 118.30 54589.32 88888.00 2015-11-07 23:45:19.125 311 12479.70 118.35 54589.35 88888.00 2015-11-07 23:45:19.250 311 12479.65 118.33 54589.32 88888.00 2015-11-07 23:45:19.375 311 12479.67 118.38 54589.30 88888.00 2015-11-07 23:45:19.500 311 12479.65 118.35 54589.30 88888.00 2015-11-07 23:45:19.625 311 12479.67 118.30 54589.30 88888.00 2015-11-07 23:45:19.750 311 12479.67 118.30 54589.30 88888.00 2015-11-07 23:45:19.875 311 12479.67 118.30 54589.35 88888.00 2015-11-07 23:45:20.000 311 12479.70 118.30 54589.32 88888.00 2015-11-07 23:45:20.125 311 12479.70 118.28 54589.35 88888.00 2015-11-07 23:45:20.250 311 12479.62 118.22 54589.35 88888.00 2015-11-07 23:45:20.375 311 12479.62 118.25 54589.35 88888.00 2015-11-07 23:45:20.500 311 12479.65 118.28 54589.32 88888.00 2015-11-07 23:45:20.625 311 12479.65 118.20 54589.35 88888.00 2015-11-07 23:45:20.750 311 12479.70 118.25 54589.32 88888.00 2015-11-07 23:45:20.875 311 12479.62 118.22 54589.30 88888.00 2015-11-07 23:45:21.000 311 12479.62 118.22 54589.28 88888.00 2015-11-07 23:45:21.125 311 12479.60 118.25 54589.32 88888.00 2015-11-07 23:45:21.250 311 12479.60 118.22 54589.35 88888.00 2015-11-07 23:45:21.375 311 12479.73 118.22 54589.35 88888.00 2015-11-07 23:45:21.500 311 12479.70 118.17 54589.38 88888.00 2015-11-07 23:45:21.625 311 12479.65 118.15 54589.35 88888.00 2015-11-07 23:45:21.750 311 12479.62 118.10 54589.32 88888.00 2015-11-07 23:45:21.875 311 12479.70 118.15 54589.38 88888.00 2015-11-07 23:45:22.000 311 12479.73 118.17 54589.38 88888.00 2015-11-07 23:45:22.125 311 12479.73 118.10 54589.35 88888.00 2015-11-07 23:45:22.250 311 12479.75 118.15 54589.43 88888.00 2015-11-07 23:45:22.375 311 12479.83 118.20 54589.40 88888.00 2015-11-07 23:45:22.500 311 12479.77 118.17 54589.35 88888.00 2015-11-07 23:45:22.625 311 12479.73 118.20 54589.35 88888.00 2015-11-07 23:45:22.750 311 12479.73 118.22 54589.40 88888.00 2015-11-07 23:45:22.875 311 12479.70 118.17 54589.35 88888.00 2015-11-07 23:45:23.000 311 12479.67 118.12 54589.35 88888.00 2015-11-07 23:45:23.125 311 12479.65 118.15 54589.38 88888.00 2015-11-07 23:45:23.250 311 12479.67 118.20 54589.38 88888.00 2015-11-07 23:45:23.375 311 12479.73 118.20 54589.35 88888.00 2015-11-07 23:45:23.500 311 12479.75 118.17 54589.38 88888.00 2015-11-07 23:45:23.625 311 12479.77 118.20 54589.40 88888.00 2015-11-07 23:45:23.750 311 12479.77 118.20 54589.38 88888.00 2015-11-07 23:45:23.875 311 12479.75 118.17 54589.35 88888.00 2015-11-07 23:45:24.000 311 12479.75 118.17 54589.32 88888.00 2015-11-07 23:45:24.125 311 12479.73 118.10 54589.35 88888.00 2015-11-07 23:45:24.250 311 12479.67 118.12 54589.38 88888.00 2015-11-07 23:45:24.375 311 12479.77 118.17 54589.43 88888.00 2015-11-07 23:45:24.500 311 12479.80 118.17 54589.43 88888.00 2015-11-07 23:45:24.625 311 12479.75 118.08 54589.35 88888.00 2015-11-07 23:45:24.750 311 12479.73 118.03 54589.35 88888.00 2015-11-07 23:45:24.875 311 12479.73 118.15 54589.38 88888.00 2015-11-07 23:45:25.000 311 12479.83 118.25 54589.40 88888.00 2015-11-07 23:45:25.125 311 12479.88 118.22 54589.40 88888.00 2015-11-07 23:45:25.250 311 12479.77 118.17 54589.38 88888.00 2015-11-07 23:45:25.375 311 12479.75 118.17 54589.35 88888.00 2015-11-07 23:45:25.500 311 12479.73 118.12 54589.38 88888.00 2015-11-07 23:45:25.625 311 12479.73 118.08 54589.35 88888.00 2015-11-07 23:45:25.750 311 12479.73 118.05 54589.32 88888.00 2015-11-07 23:45:25.875 311 12479.70 118.05 54589.38 88888.00 2015-11-07 23:45:26.000 311 12479.73 118.08 54589.38 88888.00 2015-11-07 23:45:26.125 311 12479.73 118.05 54589.38 88888.00 2015-11-07 23:45:26.250 311 12479.80 118.05 54589.32 88888.00 2015-11-07 23:45:26.375 311 12479.88 118.03 54589.30 88888.00 2015-11-07 23:45:26.500 311 12479.88 118.08 54589.32 88888.00 2015-11-07 23:45:26.625 311 12479.88 118.10 54589.38 88888.00 2015-11-07 23:45:26.750 311 12479.88 118.12 54589.40 88888.00 2015-11-07 23:45:26.875 311 12479.92 118.05 54589.40 88888.00 2015-11-07 23:45:27.000 311 12479.95 118.05 54589.40 88888.00 2015-11-07 23:45:27.125 311 12479.90 118.12 54589.40 88888.00 2015-11-07 23:45:27.250 311 12479.83 118.15 54589.43 88888.00 2015-11-07 23:45:27.375 311 12479.85 118.10 54589.40 88888.00 2015-11-07 23:45:27.500 311 12479.92 118.12 54589.40 88888.00 2015-11-07 23:45:27.625 311 12479.90 118.10 54589.38 88888.00 2015-11-07 23:45:27.750 311 12479.80 118.05 54589.30 88888.00 2015-11-07 23:45:27.875 311 12479.73 118.05 54589.35 88888.00 2015-11-07 23:45:28.000 311 12479.75 118.12 54589.38 88888.00 2015-11-07 23:45:28.125 311 12479.85 118.12 54589.43 88888.00 2015-11-07 23:45:28.250 311 12479.88 118.12 54589.45 88888.00 2015-11-07 23:45:28.375 311 12479.92 118.12 54589.43 88888.00 2015-11-07 23:45:28.500 311 12479.90 118.10 54589.43 88888.00 2015-11-07 23:45:28.625 311 12479.88 118.12 54589.43 88888.00 2015-11-07 23:45:28.750 311 12479.80 118.10 54589.38 88888.00 2015-11-07 23:45:28.875 311 12479.73 118.10 54589.40 88888.00 2015-11-07 23:45:29.000 311 12479.73 118.15 54589.40 88888.00 2015-11-07 23:45:29.125 311 12479.85 118.22 54589.43 88888.00 2015-11-07 23:45:29.250 311 12479.83 118.25 54589.45 88888.00 2015-11-07 23:45:29.375 311 12479.80 118.22 54589.45 88888.00 2015-11-07 23:45:29.500 311 12479.75 118.17 54589.43 88888.00 2015-11-07 23:45:29.625 311 12479.75 118.15 54589.43 88888.00 2015-11-07 23:45:29.750 311 12479.77 118.17 54589.43 88888.00 2015-11-07 23:45:29.875 311 12479.77 118.17 54589.40 88888.00 2015-11-07 23:45:30.000 311 12479.80 118.17 54589.38 88888.00 2015-11-07 23:45:30.125 311 12479.85 118.17 54589.38 88888.00 2015-11-07 23:45:30.250 311 12479.83 118.17 54589.43 88888.00 2015-11-07 23:45:30.375 311 12479.83 118.25 54589.40 88888.00 2015-11-07 23:45:30.500 311 12479.77 118.28 54589.43 88888.00 2015-11-07 23:45:30.625 311 12479.80 118.22 54589.40 88888.00 2015-11-07 23:45:30.750 311 12479.90 118.20 54589.45 88888.00 2015-11-07 23:45:30.875 311 12479.90 118.25 54589.45 88888.00 2015-11-07 23:45:31.000 311 12479.83 118.28 54589.45 88888.00 2015-11-07 23:45:31.125 311 12479.77 118.28 54589.43 88888.00 2015-11-07 23:45:31.250 311 12479.83 118.22 54589.47 88888.00 2015-11-07 23:45:31.375 311 12479.90 118.22 54589.47 88888.00 2015-11-07 23:45:31.500 311 12479.85 118.28 54589.45 88888.00 2015-11-07 23:45:31.625 311 12479.85 118.30 54589.45 88888.00 2015-11-07 23:45:31.750 311 12479.80 118.33 54589.45 88888.00 2015-11-07 23:45:31.875 311 12479.85 118.33 54589.43 88888.00 2015-11-07 23:45:32.000 311 12479.90 118.33 54589.40 88888.00 2015-11-07 23:45:32.125 311 12479.95 118.30 54589.43 88888.00 2015-11-07 23:45:32.250 311 12479.88 118.35 54589.45 88888.00 2015-11-07 23:45:32.375 311 12479.95 118.40 54589.47 88888.00 2015-11-07 23:45:32.500 311 12479.98 118.38 54589.47 88888.00 2015-11-07 23:45:32.625 311 12479.90 118.38 54589.43 88888.00 2015-11-07 23:45:32.750 311 12479.95 118.38 54589.45 88888.00 2015-11-07 23:45:32.875 311 12479.95 118.33 54589.45 88888.00 2015-11-07 23:45:33.000 311 12479.98 118.33 54589.43 88888.00 2015-11-07 23:45:33.125 311 12480.02 118.35 54589.45 88888.00 2015-11-07 23:45:33.250 311 12479.90 118.33 54589.45 88888.00 2015-11-07 23:45:33.375 311 12479.88 118.35 54589.45 88888.00 2015-11-07 23:45:33.500 311 12479.95 118.38 54589.47 88888.00 2015-11-07 23:45:33.625 311 12479.95 118.40 54589.45 88888.00 2015-11-07 23:45:33.750 311 12479.98 118.38 54589.50 88888.00 2015-11-07 23:45:33.875 311 12479.98 118.40 54589.50 88888.00 2015-11-07 23:45:34.000 311 12479.92 118.38 54589.47 88888.00 2015-11-07 23:45:34.125 311 12479.98 118.38 54589.47 88888.00 2015-11-07 23:45:34.250 311 12480.00 118.35 54589.47 88888.00 2015-11-07 23:45:34.375 311 12480.00 118.35 54589.47 88888.00 2015-11-07 23:45:34.500 311 12479.95 118.38 54589.47 88888.00 2015-11-07 23:45:34.625 311 12479.90 118.42 54589.50 88888.00 2015-11-07 23:45:34.750 311 12479.95 118.38 54589.47 88888.00 2015-11-07 23:45:34.875 311 12479.98 118.35 54589.45 88888.00 2015-11-07 23:45:35.000 311 12479.92 118.33 54589.45 88888.00 2015-11-07 23:45:35.125 311 12479.92 118.38 54589.53 88888.00 2015-11-07 23:45:35.250 311 12480.00 118.33 54589.47 88888.00 2015-11-07 23:45:35.375 311 12480.00 118.30 54589.43 88888.00 2015-11-07 23:45:35.500 311 12480.00 118.28 54589.47 88888.00 2015-11-07 23:45:35.625 311 12479.98 118.30 54589.47 88888.00 2015-11-07 23:45:35.750 311 12480.02 118.35 54589.47 88888.00 2015-11-07 23:45:35.875 311 12480.02 118.38 54589.47 88888.00 2015-11-07 23:45:36.000 311 12480.00 118.35 54589.45 88888.00 2015-11-07 23:45:36.125 311 12479.98 118.38 54589.45 88888.00 2015-11-07 23:45:36.250 311 12479.92 118.33 54589.47 88888.00 2015-11-07 23:45:36.375 311 12479.92 118.35 54589.47 88888.00 2015-11-07 23:45:36.500 311 12479.98 118.35 54589.47 88888.00 2015-11-07 23:45:36.625 311 12480.02 118.35 54589.45 88888.00 2015-11-07 23:45:36.750 311 12480.08 118.33 54589.45 88888.00 2015-11-07 23:45:36.875 311 12480.08 118.30 54589.45 88888.00 2015-11-07 23:45:37.000 311 12480.10 118.25 54589.47 88888.00 2015-11-07 23:45:37.125 311 12480.10 118.28 54589.47 88888.00 2015-11-07 23:45:37.250 311 12480.00 118.25 54589.47 88888.00 2015-11-07 23:45:37.375 311 12479.98 118.25 54589.50 88888.00 2015-11-07 23:45:37.500 311 12480.05 118.28 54589.47 88888.00 2015-11-07 23:45:37.625 311 12480.08 118.25 54589.50 88888.00 2015-11-07 23:45:37.750 311 12480.10 118.28 54589.47 88888.00 2015-11-07 23:45:37.875 311 12480.08 118.22 54589.47 88888.00 2015-11-07 23:45:38.000 311 12480.05 118.25 54589.47 88888.00 2015-11-07 23:45:38.125 311 12480.02 118.25 54589.47 88888.00 2015-11-07 23:45:38.250 311 12480.00 118.20 54589.47 88888.00 2015-11-07 23:45:38.375 311 12480.00 118.22 54589.47 88888.00 2015-11-07 23:45:38.500 311 12480.00 118.25 54589.50 88888.00 2015-11-07 23:45:38.625 311 12480.08 118.22 54589.47 88888.00 2015-11-07 23:45:38.750 311 12480.10 118.22 54589.50 88888.00 2015-11-07 23:45:38.875 311 12480.10 118.25 54589.50 88888.00 2015-11-07 23:45:39.000 311 12480.10 118.25 54589.50 88888.00 2015-11-07 23:45:39.125 311 12480.12 118.22 54589.50 88888.00 2015-11-07 23:45:39.250 311 12480.12 118.25 54589.50 88888.00 2015-11-07 23:45:39.375 311 12480.17 118.28 54589.50 88888.00 2015-11-07 23:45:39.500 311 12480.17 118.33 54589.53 88888.00 2015-11-07 23:45:39.625 311 12480.15 118.33 54589.53 88888.00 2015-11-07 23:45:39.750 311 12480.10 118.30 54589.50 88888.00 2015-11-07 23:45:39.875 311 12480.10 118.30 54589.53 88888.00 2015-11-07 23:45:40.000 311 12480.10 118.30 54589.53 88888.00 2015-11-07 23:45:40.125 311 12480.05 118.33 54589.53 88888.00 2015-11-07 23:45:40.250 311 12480.02 118.30 54589.53 88888.00 2015-11-07 23:45:40.375 311 12480.10 118.30 54589.53 88888.00 2015-11-07 23:45:40.500 311 12480.10 118.30 54589.47 88888.00 2015-11-07 23:45:40.625 311 12480.10 118.30 54589.47 88888.00 2015-11-07 23:45:40.750 311 12480.10 118.25 54589.50 88888.00 2015-11-07 23:45:40.875 311 12480.12 118.30 54589.53 88888.00 2015-11-07 23:45:41.000 311 12480.15 118.28 54589.50 88888.00 2015-11-07 23:45:41.125 311 12480.17 118.25 54589.50 88888.00 2015-11-07 23:45:41.250 311 12480.20 118.22 54589.50 88888.00 2015-11-07 23:45:41.375 311 12480.23 118.22 54589.53 88888.00 2015-11-07 23:45:41.500 311 12480.25 118.25 54589.55 88888.00 2015-11-07 23:45:41.625 311 12480.23 118.28 54589.55 88888.00 2015-11-07 23:45:41.750 311 12480.12 118.25 54589.53 88888.00 2015-11-07 23:45:41.875 311 12480.10 118.28 54589.53 88888.00 2015-11-07 23:45:42.000 311 12480.15 118.25 54589.53 88888.00 2015-11-07 23:45:42.125 311 12480.12 118.22 54589.50 88888.00 2015-11-07 23:45:42.250 311 12480.12 118.20 54589.50 88888.00 2015-11-07 23:45:42.375 311 12480.23 118.22 54589.53 88888.00 2015-11-07 23:45:42.500 311 12480.27 118.25 54589.53 88888.00 2015-11-07 23:45:42.625 311 12480.25 118.28 54589.53 88888.00 2015-11-07 23:45:42.750 311 12480.23 118.30 54589.53 88888.00 2015-11-07 23:45:42.875 311 12480.20 118.25 54589.50 88888.00 2015-11-07 23:45:43.000 311 12480.20 118.25 54589.53 88888.00 2015-11-07 23:45:43.125 311 12480.20 118.25 54589.55 88888.00 2015-11-07 23:45:43.250 311 12480.20 118.25 54589.53 88888.00 2015-11-07 23:45:43.375 311 12480.25 118.25 54589.55 88888.00 2015-11-07 23:45:43.500 311 12480.27 118.30 54589.53 88888.00 2015-11-07 23:45:43.625 311 12480.27 118.35 54589.53 88888.00 2015-11-07 23:45:43.750 311 12480.30 118.30 54589.53 88888.00 2015-11-07 23:45:43.875 311 12480.27 118.28 54589.53 88888.00 2015-11-07 23:45:44.000 311 12480.25 118.25 54589.50 88888.00 2015-11-07 23:45:44.125 311 12480.23 118.25 54589.55 88888.00 2015-11-07 23:45:44.250 311 12480.25 118.22 54589.57 88888.00 2015-11-07 23:45:44.375 311 12480.30 118.25 54589.55 88888.00 2015-11-07 23:45:44.500 311 12480.30 118.28 54589.53 88888.00 2015-11-07 23:45:44.625 311 12480.27 118.20 54589.53 88888.00 2015-11-07 23:45:44.750 311 12480.25 118.17 54589.50 88888.00 2015-11-07 23:45:44.875 311 12480.27 118.17 54589.53 88888.00 2015-11-07 23:45:45.000 311 12480.27 118.20 54589.55 88888.00 2015-11-07 23:45:45.125 311 12480.27 118.17 54589.53 88888.00 2015-11-07 23:45:45.250 311 12480.25 118.12 54589.55 88888.00 2015-11-07 23:45:45.375 311 12480.27 118.15 54589.55 88888.00 2015-11-07 23:45:45.500 311 12480.30 118.17 54589.57 88888.00 2015-11-07 23:45:45.625 311 12480.30 118.17 54589.57 88888.00 2015-11-07 23:45:45.750 311 12480.27 118.20 54589.55 88888.00 2015-11-07 23:45:45.875 311 12480.25 118.17 54589.55 88888.00 2015-11-07 23:45:46.000 311 12480.25 118.17 54589.55 88888.00 2015-11-07 23:45:46.125 311 12480.25 118.17 54589.55 88888.00 2015-11-07 23:45:46.250 311 12480.20 118.12 54589.57 88888.00 2015-11-07 23:45:46.375 311 12480.23 118.12 54589.57 88888.00 2015-11-07 23:45:46.500 311 12480.25 118.15 54589.57 88888.00 2015-11-07 23:45:46.625 311 12480.23 118.12 54589.57 88888.00 2015-11-07 23:45:46.750 311 12480.20 118.10 54589.60 88888.00 2015-11-07 23:45:46.875 311 12480.23 118.05 54589.57 88888.00 2015-11-07 23:45:47.000 311 12480.25 118.03 54589.57 88888.00 2015-11-07 23:45:47.125 311 12480.25 118.05 54589.57 88888.00 2015-11-07 23:45:47.250 311 12480.20 118.05 54589.55 88888.00 2015-11-07 23:45:47.375 311 12480.23 118.12 54589.57 88888.00 2015-11-07 23:45:47.500 311 12480.25 118.15 54589.57 88888.00 2015-11-07 23:45:47.625 311 12480.23 118.12 54589.57 88888.00 2015-11-07 23:45:47.750 311 12480.30 118.12 54589.55 88888.00 2015-11-07 23:45:47.875 311 12480.30 118.08 54589.55 88888.00 2015-11-07 23:45:48.000 311 12480.35 118.10 54589.57 88888.00 2015-11-07 23:45:48.125 311 12480.35 118.12 54589.60 88888.00 2015-11-07 23:45:48.250 311 12480.27 118.10 54589.60 88888.00 2015-11-07 23:45:48.375 311 12480.23 118.10 54589.62 88888.00 2015-11-07 23:45:48.500 311 12480.23 118.15 54589.60 88888.00 2015-11-07 23:45:48.625 311 12480.30 118.20 54589.57 88888.00 2015-11-07 23:45:48.750 311 12480.33 118.22 54589.57 88888.00 2015-11-07 23:45:48.875 311 12480.38 118.20 54589.57 88888.00 2015-11-07 23:45:49.000 311 12480.35 118.17 54589.55 88888.00 2015-11-07 23:45:49.125 311 12480.30 118.15 54589.57 88888.00 2015-11-07 23:45:49.250 311 12480.27 118.15 54589.62 88888.00 2015-11-07 23:45:49.375 311 12480.33 118.15 54589.57 88888.00 2015-11-07 23:45:49.500 311 12480.35 118.15 54589.57 88888.00 2015-11-07 23:45:49.625 311 12480.33 118.15 54589.55 88888.00 2015-11-07 23:45:49.750 311 12480.27 118.17 54589.57 88888.00 2015-11-07 23:45:49.875 311 12480.30 118.17 54589.60 88888.00 2015-11-07 23:45:50.000 311 12480.35 118.17 54589.57 88888.00 2015-11-07 23:45:50.125 311 12480.35 118.17 54589.60 88888.00 2015-11-07 23:45:50.250 311 12480.35 118.12 54589.60 88888.00 2015-11-07 23:45:50.375 311 12480.42 118.17 54589.57 88888.00 2015-11-07 23:45:50.500 311 12480.45 118.20 54589.60 88888.00 2015-11-07 23:45:50.625 311 12480.40 118.20 54589.60 88888.00 2015-11-07 23:45:50.750 311 12480.38 118.17 54589.62 88888.00 2015-11-07 23:45:50.875 311 12480.38 118.17 54589.60 88888.00 2015-11-07 23:45:51.000 311 12480.40 118.17 54589.55 88888.00 2015-11-07 23:45:51.125 311 12480.40 118.20 54589.57 88888.00 2015-11-07 23:45:51.250 311 12480.40 118.22 54589.62 88888.00 2015-11-07 23:45:51.375 311 12480.45 118.22 54589.65 88888.00 2015-11-07 23:45:51.500 311 12480.48 118.22 54589.62 88888.00 2015-11-07 23:45:51.625 311 12480.45 118.25 54589.62 88888.00 2015-11-07 23:45:51.750 311 12480.38 118.25 54589.62 88888.00 2015-11-07 23:45:51.875 311 12480.38 118.25 54589.62 88888.00 2015-11-07 23:45:52.000 311 12480.40 118.25 54589.62 88888.00 2015-11-07 23:45:52.125 311 12480.40 118.22 54589.62 88888.00 2015-11-07 23:45:52.250 311 12480.45 118.20 54589.60 88888.00 2015-11-07 23:45:52.375 311 12480.48 118.20 54589.62 88888.00 2015-11-07 23:45:52.500 311 12480.42 118.22 54589.62 88888.00 2015-11-07 23:45:52.625 311 12480.42 118.28 54589.65 88888.00 2015-11-07 23:45:52.750 311 12480.50 118.30 54589.62 88888.00 2015-11-07 23:45:52.875 311 12480.48 118.22 54589.60 88888.00 2015-11-07 23:45:53.000 311 12480.38 118.22 54589.62 88888.00 2015-11-07 23:45:53.125 311 12480.42 118.25 54589.65 88888.00 2015-11-07 23:45:53.250 311 12480.42 118.22 54589.65 88888.00 2015-11-07 23:45:53.375 311 12480.40 118.25 54589.65 88888.00 2015-11-07 23:45:53.500 311 12480.40 118.22 54589.60 88888.00 2015-11-07 23:45:53.625 311 12480.45 118.22 54589.62 88888.00 2015-11-07 23:45:53.750 311 12480.50 118.25 54589.65 88888.00 2015-11-07 23:45:53.875 311 12480.50 118.22 54589.62 88888.00 2015-11-07 23:45:54.000 311 12480.48 118.22 54589.60 88888.00 2015-11-07 23:45:54.125 311 12480.50 118.25 54589.68 88888.00 2015-11-07 23:45:54.250 311 12480.48 118.20 54589.65 88888.00 2015-11-07 23:45:54.375 311 12480.50 118.20 54589.68 88888.00 2015-11-07 23:45:54.500 311 12480.48 118.20 54589.68 88888.00 2015-11-07 23:45:54.625 311 12480.50 118.17 54589.68 88888.00 2015-11-07 23:45:54.750 311 12480.45 118.17 54589.65 88888.00 2015-11-07 23:45:54.875 311 12480.45 118.17 54589.65 88888.00 2015-11-07 23:45:55.000 311 12480.50 118.15 54589.65 88888.00 2015-11-07 23:45:55.125 311 12480.55 118.17 54589.68 88888.00 2015-11-07 23:45:55.250 311 12480.55 118.17 54589.70 88888.00 2015-11-07 23:45:55.375 311 12480.52 118.17 54589.68 88888.00 2015-11-07 23:45:55.500 311 12480.48 118.17 54589.65 88888.00 2015-11-07 23:45:55.625 311 12480.48 118.15 54589.65 88888.00 2015-11-07 23:45:55.750 311 12480.48 118.15 54589.65 88888.00 2015-11-07 23:45:55.875 311 12480.50 118.17 54589.68 88888.00 2015-11-07 23:45:56.000 311 12480.52 118.15 54589.68 88888.00 2015-11-07 23:45:56.125 311 12480.52 118.17 54589.68 88888.00 2015-11-07 23:45:56.250 311 12480.45 118.17 54589.70 88888.00 2015-11-07 23:45:56.375 311 12480.48 118.20 54589.72 88888.00 2015-11-07 23:45:56.500 311 12480.48 118.17 54589.70 88888.00 2015-11-07 23:45:56.625 311 12480.45 118.15 54589.70 88888.00 2015-11-07 23:45:56.750 311 12480.48 118.10 54589.72 88888.00 2015-11-07 23:45:56.875 311 12480.45 118.12 54589.68 88888.00 2015-11-07 23:45:57.000 311 12480.48 118.12 54589.70 88888.00 2015-11-07 23:45:57.125 311 12480.52 118.15 54589.75 88888.00 2015-11-07 23:45:57.250 311 12480.52 118.10 54589.70 88888.00 2015-11-07 23:45:57.375 311 12480.52 118.05 54589.70 88888.00 2015-11-07 23:45:57.500 311 12480.52 118.05 54589.70 88888.00 2015-11-07 23:45:57.625 311 12480.52 118.10 54589.68 88888.00 2015-11-07 23:45:57.750 311 12480.52 118.08 54589.70 88888.00 2015-11-07 23:45:57.875 311 12480.58 118.08 54589.68 88888.00 2015-11-07 23:45:58.000 311 12480.55 118.03 54589.68 88888.00 2015-11-07 23:45:58.125 311 12480.52 118.03 54589.68 88888.00 2015-11-07 23:45:58.250 311 12480.50 118.08 54589.72 88888.00 2015-11-07 23:45:58.375 311 12480.52 118.15 54589.72 88888.00 2015-11-07 23:45:58.500 311 12480.52 118.17 54589.72 88888.00 2015-11-07 23:45:58.625 311 12480.52 118.15 54589.68 88888.00 2015-11-07 23:45:58.750 311 12480.52 118.17 54589.68 88888.00 2015-11-07 23:45:58.875 311 12480.50 118.20 54589.70 88888.00 2015-11-07 23:45:59.000 311 12480.42 118.22 54589.70 88888.00 2015-11-07 23:45:59.125 311 12480.45 118.22 54589.72 88888.00 2015-11-07 23:45:59.250 311 12480.45 118.17 54589.75 88888.00 2015-11-07 23:45:59.375 311 12480.42 118.15 54589.72 88888.00 2015-11-07 23:45:59.500 311 12480.40 118.15 54589.70 88888.00 2015-11-07 23:45:59.625 311 12480.35 118.17 54589.70 88888.00 2015-11-07 23:45:59.750 311 12480.30 118.20 54589.68 88888.00 2015-11-07 23:45:59.875 311 12480.33 118.20 54589.72 88888.00 2015-11-07 23:46:00.000 311 12480.38 118.22 54589.72 88888.00 2015-11-07 23:46:00.125 311 12480.38 118.22 54589.72 88888.00 2015-11-07 23:46:00.250 311 12480.38 118.22 54589.75 88888.00 2015-11-07 23:46:00.375 311 12480.35 118.25 54589.78 88888.00 2015-11-07 23:46:00.500 311 12480.30 118.25 54589.75 88888.00 2015-11-07 23:46:00.625 311 12480.33 118.22 54589.72 88888.00 2015-11-07 23:46:00.750 311 12480.38 118.20 54589.72 88888.00 2015-11-07 23:46:00.875 311 12480.38 118.20 54589.75 88888.00 2015-11-07 23:46:01.000 311 12480.38 118.17 54589.75 88888.00 2015-11-07 23:46:01.125 311 12480.35 118.17 54589.75 88888.00 2015-11-07 23:46:01.250 311 12480.35 118.15 54589.78 88888.00 2015-11-07 23:46:01.375 311 12480.40 118.17 54589.78 88888.00 2015-11-07 23:46:01.500 311 12480.40 118.12 54589.75 88888.00 2015-11-07 23:46:01.625 311 12480.42 118.10 54589.75 88888.00 2015-11-07 23:46:01.750 311 12480.50 118.12 54589.78 88888.00 2015-11-07 23:46:01.875 311 12480.45 118.12 54589.78 88888.00 2015-11-07 23:46:02.000 311 12480.35 118.15 54589.78 88888.00 2015-11-07 23:46:02.125 311 12480.45 118.05 54589.78 88888.00 2015-11-07 23:46:02.250 311 12480.50 118.05 54589.78 88888.00 2015-11-07 23:46:02.375 311 12480.45 118.08 54589.78 88888.00 2015-11-07 23:46:02.500 311 12480.45 118.10 54589.78 88888.00 2015-11-07 23:46:02.625 311 12480.48 118.12 54589.78 88888.00 2015-11-07 23:46:02.750 311 12480.50 118.05 54589.78 88888.00 2015-11-07 23:46:02.875 311 12480.52 118.03 54589.78 88888.00 2015-11-07 23:46:03.000 311 12480.55 118.05 54589.75 88888.00 2015-11-07 23:46:03.125 311 12480.55 118.05 54589.80 88888.00 2015-11-07 23:46:03.250 311 12480.52 118.03 54589.80 88888.00 2015-11-07 23:46:03.375 311 12480.50 118.03 54589.80 88888.00 2015-11-07 23:46:03.500 311 12480.50 118.00 54589.80 88888.00 2015-11-07 23:46:03.625 311 12480.52 118.03 54589.82 88888.00 2015-11-07 23:46:03.750 311 12480.50 118.08 54589.78 88888.00 2015-11-07 23:46:03.875 311 12480.52 118.05 54589.82 88888.00 2015-11-07 23:46:04.000 311 12480.55 118.03 54589.78 88888.00 2015-11-07 23:46:04.125 311 12480.58 118.08 54589.78 88888.00 2015-11-07 23:46:04.250 311 12480.60 118.08 54589.80 88888.00 2015-11-07 23:46:04.375 311 12480.58 118.12 54589.82 88888.00 2015-11-07 23:46:04.500 311 12480.58 118.10 54589.82 88888.00 2015-11-07 23:46:04.625 311 12480.55 118.08 54589.85 88888.00 2015-11-07 23:46:04.750 311 12480.55 118.03 54589.80 88888.00 2015-11-07 23:46:04.875 311 12480.55 117.97 54589.80 88888.00 2015-11-07 23:46:05.000 311 12480.48 117.97 54589.75 88888.00 2015-11-07 23:46:05.125 311 12480.48 118.03 54589.82 88888.00 2015-11-07 23:46:05.250 311 12480.55 117.97 54589.82 88888.00 2015-11-07 23:46:05.375 311 12480.62 117.97 54589.78 88888.00 2015-11-07 23:46:05.500 311 12480.65 118.00 54589.80 88888.00 2015-11-07 23:46:05.625 311 12480.65 118.05 54589.80 88888.00 2015-11-07 23:46:05.750 311 12480.60 118.05 54589.82 88888.00 2015-11-07 23:46:05.875 311 12480.58 118.00 54589.82 88888.00 2015-11-07 23:46:06.000 311 12480.60 118.03 54589.88 88888.00 2015-11-07 23:46:06.125 311 12480.65 118.08 54589.88 88888.00 2015-11-07 23:46:06.250 311 12480.58 118.08 54589.88 88888.00 2015-11-07 23:46:06.375 311 12480.58 118.08 54589.85 88888.00 2015-11-07 23:46:06.500 311 12480.58 118.03 54589.85 88888.00 2015-11-07 23:46:06.625 311 12480.58 118.03 54589.82 88888.00 2015-11-07 23:46:06.750 311 12480.58 118.03 54589.82 88888.00 2015-11-07 23:46:06.875 311 12480.50 118.05 54589.82 88888.00 2015-11-07 23:46:07.000 311 12480.48 118.05 54589.82 88888.00 2015-11-07 23:46:07.125 311 12480.52 118.05 54589.82 88888.00 2015-11-07 23:46:07.250 311 12480.52 118.05 54589.88 88888.00 2015-11-07 23:46:07.375 311 12480.55 118.08 54589.88 88888.00 2015-11-07 23:46:07.500 311 12480.58 118.08 54589.88 88888.00 2015-11-07 23:46:07.625 311 12480.55 118.05 54589.85 88888.00 2015-11-07 23:46:07.750 311 12480.55 118.00 54589.85 88888.00 2015-11-07 23:46:07.875 311 12480.55 117.97 54589.82 88888.00 2015-11-07 23:46:08.000 311 12480.45 117.95 54589.82 88888.00 2015-11-07 23:46:08.125 311 12480.52 118.00 54589.82 88888.00 2015-11-07 23:46:08.250 311 12480.58 118.03 54589.85 88888.00 2015-11-07 23:46:08.375 311 12480.62 118.05 54589.88 88888.00 2015-11-07 23:46:08.500 311 12480.62 118.05 54589.85 88888.00 2015-11-07 23:46:08.625 311 12480.58 118.05 54589.82 88888.00 2015-11-07 23:46:08.750 311 12480.65 118.03 54589.85 88888.00 2015-11-07 23:46:08.875 311 12480.62 118.03 54589.85 88888.00 2015-11-07 23:46:09.000 311 12480.55 118.00 54589.82 88888.00 2015-11-07 23:46:09.125 311 12480.52 118.00 54589.88 88888.00 2015-11-07 23:46:09.250 311 12480.67 118.03 54589.90 88888.00 2015-11-07 23:46:09.375 311 12480.67 118.00 54589.88 88888.00 2015-11-07 23:46:09.500 311 12480.58 118.03 54589.88 88888.00 2015-11-07 23:46:09.625 311 12480.50 118.00 54589.85 88888.00 2015-11-07 23:46:09.750 311 12480.55 118.03 54589.85 88888.00 2015-11-07 23:46:09.875 311 12480.60 118.00 54589.88 88888.00 2015-11-07 23:46:10.000 311 12480.58 117.95 54589.85 88888.00 2015-11-07 23:46:10.125 311 12480.58 118.00 54589.85 88888.00 2015-11-07 23:46:10.250 311 12480.60 118.03 54589.90 88888.00 2015-11-07 23:46:10.375 311 12480.62 118.03 54589.88 88888.00 2015-11-07 23:46:10.500 311 12480.62 117.97 54589.88 88888.00 2015-11-07 23:46:10.625 311 12480.65 118.00 54589.88 88888.00 2015-11-07 23:46:10.750 311 12480.60 118.00 54589.85 88888.00 2015-11-07 23:46:10.875 311 12480.65 118.00 54589.90 88888.00 2015-11-07 23:46:11.000 311 12480.67 118.00 54589.90 88888.00 2015-11-07 23:46:11.125 311 12480.73 118.00 54589.90 88888.00 2015-11-07 23:46:11.250 311 12480.70 118.03 54589.95 88888.00 2015-11-07 23:46:11.375 311 12480.70 118.00 54589.88 88888.00 2015-11-07 23:46:11.500 311 12480.70 118.00 54589.93 88888.00 2015-11-07 23:46:11.625 311 12480.73 118.00 54589.93 88888.00 2015-11-07 23:46:11.750 311 12480.75 118.00 54589.90 88888.00 2015-11-07 23:46:11.875 311 12480.73 117.97 54589.90 88888.00 2015-11-07 23:46:12.000 311 12480.75 117.92 54589.93 88888.00 2015-11-07 23:46:12.125 311 12480.75 117.90 54589.90 88888.00 2015-11-07 23:46:12.250 311 12480.73 117.95 54589.90 88888.00 2015-11-07 23:46:12.375 311 12480.75 117.97 54589.90 88888.00 2015-11-07 23:46:12.500 311 12480.73 117.97 54589.93 88888.00 2015-11-07 23:46:12.625 311 12480.75 117.97 54589.90 88888.00 2015-11-07 23:46:12.750 311 12480.75 117.95 54589.95 88888.00 2015-11-07 23:46:12.875 311 12480.75 117.97 54589.93 88888.00 2015-11-07 23:46:13.000 311 12480.77 118.00 54589.95 88888.00 2015-11-07 23:46:13.125 311 12480.77 117.95 54589.95 88888.00 2015-11-07 23:46:13.250 311 12480.75 117.92 54589.93 88888.00 2015-11-07 23:46:13.375 311 12480.77 117.95 54589.90 88888.00 2015-11-07 23:46:13.500 311 12480.75 117.95 54589.95 88888.00 2015-11-07 23:46:13.625 311 12480.73 117.97 54589.95 88888.00 2015-11-07 23:46:13.750 311 12480.73 118.00 54589.95 88888.00 2015-11-07 23:46:13.875 311 12480.77 118.03 54589.95 88888.00 2015-11-07 23:46:14.000 311 12480.75 118.00 54589.93 88888.00 2015-11-07 23:46:14.125 311 12480.77 117.97 54589.95 88888.00 2015-11-07 23:46:14.250 311 12480.80 117.90 54589.95 88888.00 2015-11-07 23:46:14.375 311 12480.85 117.95 54589.93 88888.00 2015-11-07 23:46:14.500 311 12480.90 118.00 54589.95 88888.00 2015-11-07 23:46:14.625 311 12480.90 118.00 54589.95 88888.00 2015-11-07 23:46:14.750 311 12480.83 117.97 54589.93 88888.00 2015-11-07 23:46:14.875 311 12480.77 118.03 54589.97 88888.00 2015-11-07 23:46:15.000 311 12480.77 118.03 54589.97 88888.00 2015-11-07 23:46:15.125 311 12480.83 118.03 54590.03 88888.00 2015-11-07 23:46:15.250 311 12480.80 118.00 54590.00 88888.00 2015-11-07 23:46:15.375 311 12480.80 117.97 54589.97 88888.00 2015-11-07 23:46:15.500 311 12480.83 118.00 54590.00 88888.00 2015-11-07 23:46:15.625 311 12480.80 117.97 54589.97 88888.00 2015-11-07 23:46:15.750 311 12480.85 117.97 54589.95 88888.00 2015-11-07 23:46:15.875 311 12480.95 117.97 54589.97 88888.00 2015-11-07 23:46:16.000 311 12480.95 117.97 54590.00 88888.00 2015-11-07 23:46:16.125 311 12480.92 117.97 54590.00 88888.00 2015-11-07 23:46:16.250 311 12480.88 117.95 54589.97 88888.00 2015-11-07 23:46:16.375 311 12480.90 117.97 54589.97 88888.00 2015-11-07 23:46:16.500 311 12480.95 117.92 54590.00 88888.00 2015-11-07 23:46:16.625 311 12480.95 117.92 54589.97 88888.00 2015-11-07 23:46:16.750 311 12480.95 117.90 54589.95 88888.00 2015-11-07 23:46:16.875 311 12480.92 117.90 54589.97 88888.00 2015-11-07 23:46:17.000 311 12480.92 117.92 54590.03 88888.00 2015-11-07 23:46:17.125 311 12480.98 117.92 54590.03 88888.00 2015-11-07 23:46:17.250 311 12481.00 117.95 54590.00 88888.00 2015-11-07 23:46:17.375 311 12480.98 117.97 54590.00 88888.00 2015-11-07 23:46:17.500 311 12481.05 117.97 54590.03 88888.00 2015-11-07 23:46:17.625 311 12481.12 118.03 54590.03 88888.00 2015-11-07 23:46:17.750 311 12481.08 117.97 54590.00 88888.00 2015-11-07 23:46:17.875 311 12481.02 117.97 54590.03 88888.00 2015-11-07 23:46:18.000 311 12481.02 117.95 54589.95 88888.00 2015-11-07 23:46:18.125 311 12481.08 117.90 54590.00 88888.00 2015-11-07 23:46:18.250 311 12481.12 117.92 54590.05 88888.00 2015-11-07 23:46:18.375 311 12481.10 117.95 54590.07 88888.00 2015-11-07 23:46:18.500 311 12481.15 117.97 54590.05 88888.00 2015-11-07 23:46:18.625 311 12481.17 117.92 54590.05 88888.00 2015-11-07 23:46:18.750 311 12481.20 117.95 54590.05 88888.00 2015-11-07 23:46:18.875 311 12481.17 117.92 54590.03 88888.00 2015-11-07 23:46:19.000 311 12481.25 117.92 54590.05 88888.00 2015-11-07 23:46:19.125 311 12481.25 117.90 54590.07 88888.00 2015-11-07 23:46:19.250 311 12481.23 117.90 54590.05 88888.00 2015-11-07 23:46:19.375 311 12481.23 117.85 54590.07 88888.00 2015-11-07 23:46:19.500 311 12481.20 117.85 54590.00 88888.00 2015-11-07 23:46:19.625 311 12481.25 117.90 54590.07 88888.00 2015-11-07 23:46:19.750 311 12481.23 117.88 54590.07 88888.00 2015-11-07 23:46:19.875 311 12481.15 117.85 54590.07 88888.00 2015-11-07 23:46:20.000 311 12481.17 117.90 54590.10 88888.00 2015-11-07 23:46:20.125 311 12481.20 117.92 54590.07 88888.00 2015-11-07 23:46:20.250 311 12481.17 117.92 54590.10 88888.00 2015-11-07 23:46:20.375 311 12481.17 117.92 54590.10 88888.00 2015-11-07 23:46:20.500 311 12481.17 117.88 54590.05 88888.00 2015-11-07 23:46:20.625 311 12481.20 117.83 54590.07 88888.00 2015-11-07 23:46:20.750 311 12481.23 117.83 54590.07 88888.00 2015-11-07 23:46:20.875 311 12481.30 117.92 54590.12 88888.00 2015-11-07 23:46:21.000 311 12481.27 117.88 54590.10 88888.00 2015-11-07 23:46:21.125 311 12481.25 117.90 54590.07 88888.00 2015-11-07 23:46:21.250 311 12481.33 117.88 54590.12 88888.00 2015-11-07 23:46:21.375 311 12481.33 117.90 54590.12 88888.00 2015-11-07 23:46:21.500 311 12481.20 117.85 54590.12 88888.00 2015-11-07 23:46:21.625 311 12481.23 117.85 54590.07 88888.00 2015-11-07 23:46:21.750 311 12481.17 117.85 54590.10 88888.00 2015-11-07 23:46:21.875 311 12481.17 117.92 54590.10 88888.00 2015-11-07 23:46:22.000 311 12481.25 117.90 54590.10 88888.00 2015-11-07 23:46:22.125 311 12481.25 117.85 54590.10 88888.00 2015-11-07 23:46:22.250 311 12481.27 117.85 54590.12 88888.00 2015-11-07 23:46:22.375 311 12481.33 117.88 54590.10 88888.00 2015-11-07 23:46:22.500 311 12481.33 117.88 54590.07 88888.00 2015-11-07 23:46:22.625 311 12481.33 117.85 54590.12 88888.00 2015-11-07 23:46:22.750 311 12481.27 117.85 54590.12 88888.00 2015-11-07 23:46:22.875 311 12481.33 117.95 54590.15 88888.00 2015-11-07 23:46:23.000 311 12481.35 117.97 54590.12 88888.00 2015-11-07 23:46:23.125 311 12481.23 117.95 54590.15 88888.00 2015-11-07 23:46:23.250 311 12481.20 117.97 54590.12 88888.00 2015-11-07 23:46:23.375 311 12481.17 117.97 54590.12 88888.00 2015-11-07 23:46:23.500 311 12481.23 118.00 54590.15 88888.00 2015-11-07 23:46:23.625 311 12481.27 117.95 54590.15 88888.00 2015-11-07 23:46:23.750 311 12481.30 117.95 54590.15 88888.00 2015-11-07 23:46:23.875 311 12481.30 117.95 54590.18 88888.00 2015-11-07 23:46:24.000 311 12481.20 117.95 54590.15 88888.00 2015-11-07 23:46:24.125 311 12481.17 117.95 54590.18 88888.00 2015-11-07 23:46:24.250 311 12481.25 117.97 54590.20 88888.00 2015-11-07 23:46:24.375 311 12481.23 118.00 54590.18 88888.00 2015-11-07 23:46:24.500 311 12481.12 117.95 54590.18 88888.00 2015-11-07 23:46:24.625 311 12481.08 117.92 54590.12 88888.00 2015-11-07 23:46:24.750 311 12481.12 117.90 54590.15 88888.00 2015-11-07 23:46:24.875 311 12481.17 117.92 54590.20 88888.00 2015-11-07 23:46:25.000 311 12481.20 117.97 54590.20 88888.00 2015-11-07 23:46:25.125 311 12481.20 117.95 54590.18 88888.00 2015-11-07 23:46:25.250 311 12481.08 117.92 54590.18 88888.00 2015-11-07 23:46:25.375 311 12481.08 117.95 54590.20 88888.00 2015-11-07 23:46:25.500 311 12481.12 118.00 54590.22 88888.00 2015-11-07 23:46:25.625 311 12481.12 117.97 54590.20 88888.00 2015-11-07 23:46:25.750 311 12481.05 117.95 54590.20 88888.00 2015-11-07 23:46:25.875 311 12481.08 117.95 54590.22 88888.00 2015-11-07 23:46:26.000 311 12481.02 117.92 54590.20 88888.00 2015-11-07 23:46:26.125 311 12481.05 117.95 54590.25 88888.00 2015-11-07 23:46:26.250 311 12481.12 117.90 54590.30 88888.00 2015-11-07 23:46:26.375 311 12481.12 117.88 54590.25 88888.00 2015-11-07 23:46:26.500 311 12481.10 117.90 54590.22 88888.00 2015-11-07 23:46:26.625 311 12481.10 117.90 54590.28 88888.00 2015-11-07 23:46:26.750 311 12481.17 117.88 54590.25 88888.00 2015-11-07 23:46:26.875 311 12481.15 117.83 54590.25 88888.00 2015-11-07 23:46:27.000 311 12481.10 117.88 54590.28 88888.00 2015-11-07 23:46:27.125 311 12481.02 117.90 54590.30 88888.00 2015-11-07 23:46:27.250 311 12480.98 117.90 54590.30 88888.00 2015-11-07 23:46:27.375 311 12481.02 117.92 54590.32 88888.00 2015-11-07 23:46:27.500 311 12481.08 117.92 54590.32 88888.00 2015-11-07 23:46:27.625 311 12481.02 117.88 54590.28 88888.00 2015-11-07 23:46:27.750 311 12481.02 117.90 54590.28 88888.00 2015-11-07 23:46:27.875 311 12481.02 117.90 54590.28 88888.00 2015-11-07 23:46:28.000 311 12481.02 117.90 54590.28 88888.00 2015-11-07 23:46:28.125 311 12480.98 117.88 54590.28 88888.00 2015-11-07 23:46:28.250 311 12481.00 117.90 54590.32 88888.00 2015-11-07 23:46:28.375 311 12480.98 117.90 54590.35 88888.00 2015-11-07 23:46:28.500 311 12480.95 117.83 54590.32 88888.00 2015-11-07 23:46:28.625 311 12481.00 117.83 54590.30 88888.00 2015-11-07 23:46:28.750 311 12480.98 117.85 54590.32 88888.00 2015-11-07 23:46:28.875 311 12480.95 117.90 54590.32 88888.00 2015-11-07 23:46:29.000 311 12480.90 117.90 54590.35 88888.00 2015-11-07 23:46:29.125 311 12480.90 117.88 54590.35 88888.00 2015-11-07 23:46:29.250 311 12480.85 117.85 54590.35 88888.00 2015-11-07 23:46:29.375 311 12480.83 117.88 54590.32 88888.00 2015-11-07 23:46:29.500 311 12480.80 117.90 54590.32 88888.00 2015-11-07 23:46:29.625 311 12480.80 117.92 54590.35 88888.00 2015-11-07 23:46:29.750 311 12480.73 117.90 54590.35 88888.00 2015-11-07 23:46:29.875 311 12480.73 117.88 54590.32 88888.00 2015-11-07 23:46:30.000 311 12480.83 117.88 54590.32 88888.00 2015-11-07 23:46:30.125 311 12480.90 117.90 54590.38 88888.00 2015-11-07 23:46:30.250 311 12480.83 117.85 54590.35 88888.00 2015-11-07 23:46:30.375 311 12480.75 117.90 54590.32 88888.00 2015-11-07 23:46:30.500 311 12480.73 117.92 54590.38 88888.00 2015-11-07 23:46:30.625 311 12480.75 117.95 54590.38 88888.00 2015-11-07 23:46:30.750 311 12480.80 117.95 54590.35 88888.00 2015-11-07 23:46:30.875 311 12480.77 117.95 54590.35 88888.00 2015-11-07 23:46:31.000 311 12480.73 117.95 54590.38 88888.00 2015-11-07 23:46:31.125 311 12480.65 117.95 54590.40 88888.00 2015-11-07 23:46:31.250 311 12480.65 117.95 54590.40 88888.00 2015-11-07 23:46:31.375 311 12480.65 117.95 54590.40 88888.00 2015-11-07 23:46:31.500 311 12480.55 117.92 54590.38 88888.00 2015-11-07 23:46:31.625 311 12480.55 117.90 54590.38 88888.00 2015-11-07 23:46:31.750 311 12480.55 117.90 54590.38 88888.00 2015-11-07 23:46:31.875 311 12480.62 117.88 54590.38 88888.00 2015-11-07 23:46:32.000 311 12480.62 117.90 54590.40 88888.00 2015-11-07 23:46:32.125 311 12480.58 117.95 54590.40 88888.00 2015-11-07 23:46:32.250 311 12480.52 117.95 54590.40 88888.00 2015-11-07 23:46:32.375 311 12480.52 117.95 54590.40 88888.00 2015-11-07 23:46:32.500 311 12480.55 117.92 54590.43 88888.00 2015-11-07 23:46:32.625 311 12480.58 117.92 54590.40 88888.00 2015-11-07 23:46:32.750 311 12480.58 117.95 54590.43 88888.00 2015-11-07 23:46:32.875 311 12480.58 117.92 54590.40 88888.00 2015-11-07 23:46:33.000 311 12480.55 117.92 54590.43 88888.00 2015-11-07 23:46:33.125 311 12480.52 117.90 54590.43 88888.00 2015-11-07 23:46:33.250 311 12480.55 117.88 54590.45 88888.00 2015-11-07 23:46:33.375 311 12480.58 117.88 54590.45 88888.00 2015-11-07 23:46:33.500 311 12480.50 117.85 54590.45 88888.00 2015-11-07 23:46:33.625 311 12480.40 117.88 54590.45 88888.00 2015-11-07 23:46:33.750 311 12480.35 117.88 54590.45 88888.00 2015-11-07 23:46:33.875 311 12480.35 117.90 54590.47 88888.00 2015-11-07 23:46:34.000 311 12480.35 117.95 54590.47 88888.00 2015-11-07 23:46:34.125 311 12480.30 117.92 54590.50 88888.00 2015-11-07 23:46:34.250 311 12480.23 117.88 54590.47 88888.00 2015-11-07 23:46:34.375 311 12480.20 117.92 54590.47 88888.00 2015-11-07 23:46:34.500 311 12480.20 117.95 54590.47 88888.00 2015-11-07 23:46:34.625 311 12480.23 117.92 54590.50 88888.00 2015-11-07 23:46:34.750 311 12480.20 117.90 54590.47 88888.00 2015-11-07 23:46:34.875 311 12480.20 117.88 54590.47 88888.00 2015-11-07 23:46:35.000 311 12480.20 117.88 54590.45 88888.00 2015-11-07 23:46:35.125 311 12480.23 117.88 54590.47 88888.00 2015-11-07 23:46:35.250 311 12480.20 117.88 54590.50 88888.00 2015-11-07 23:46:35.375 311 12480.15 117.92 54590.50 88888.00 2015-11-07 23:46:35.500 311 12480.15 117.95 54590.53 88888.00 2015-11-07 23:46:35.625 311 12480.20 117.95 54590.53 88888.00 2015-11-07 23:46:35.750 311 12480.15 117.90 54590.50 88888.00 2015-11-07 23:46:35.875 311 12480.15 117.88 54590.50 88888.00 2015-11-07 23:46:36.000 311 12480.12 117.83 54590.47 88888.00 2015-11-07 23:46:36.125 311 12480.12 117.83 54590.50 88888.00 2015-11-07 23:46:36.250 311 12480.15 117.83 54590.55 88888.00 2015-11-07 23:46:36.375 311 12480.15 117.83 54590.53 88888.00 2015-11-07 23:46:36.500 311 12480.08 117.83 54590.53 88888.00 2015-11-07 23:46:36.625 311 12480.08 117.85 54590.55 88888.00 2015-11-07 23:46:36.750 311 12480.08 117.85 54590.57 88888.00 2015-11-07 23:46:36.875 311 12480.08 117.88 54590.57 88888.00 2015-11-07 23:46:37.000 311 12480.10 117.92 54590.57 88888.00 2015-11-07 23:46:37.125 311 12480.08 117.90 54590.57 88888.00 2015-11-07 23:46:37.250 311 12479.98 117.90 54590.60 88888.00 2015-11-07 23:46:37.375 311 12479.92 117.90 54590.60 88888.00 2015-11-07 23:46:37.500 311 12479.98 117.92 54590.60 88888.00 2015-11-07 23:46:37.625 311 12480.02 117.92 54590.60 88888.00 2015-11-07 23:46:37.750 311 12480.02 117.90 54590.62 88888.00 2015-11-07 23:46:37.875 311 12479.95 117.92 54590.62 88888.00 2015-11-07 23:46:38.000 311 12479.88 117.95 54590.62 88888.00 2015-11-07 23:46:38.125 311 12479.88 117.92 54590.65 88888.00 2015-11-07 23:46:38.250 311 12479.85 117.95 54590.68 88888.00 2015-11-07 23:46:38.375 311 12479.83 117.90 54590.62 88888.00 2015-11-07 23:46:38.500 311 12479.70 117.90 54590.62 88888.00 2015-11-07 23:46:38.625 311 12479.73 117.92 54590.65 88888.00 2015-11-07 23:46:38.750 311 12479.70 117.95 54590.68 88888.00 2015-11-07 23:46:38.875 311 12479.67 117.97 54590.70 88888.00 2015-11-07 23:46:39.000 311 12479.75 117.97 54590.70 88888.00 2015-11-07 23:46:39.125 311 12479.77 117.95 54590.72 88888.00 2015-11-07 23:46:39.250 311 12479.73 117.92 54590.70 88888.00 2015-11-07 23:46:39.375 311 12479.65 117.88 54590.68 88888.00 2015-11-07 23:46:39.500 311 12479.62 117.90 54590.70 88888.00 2015-11-07 23:46:39.625 311 12479.62 117.88 54590.70 88888.00 2015-11-07 23:46:39.750 311 12479.62 117.90 54590.72 88888.00 2015-11-07 23:46:39.875 311 12479.58 117.90 54590.70 88888.00 2015-11-07 23:46:40.000 311 12479.60 117.88 54590.72 88888.00 2015-11-07 23:46:40.125 311 12479.62 117.80 54590.70 88888.00 2015-11-07 23:46:40.250 311 12479.60 117.75 54590.70 88888.00 2015-11-07 23:46:40.375 311 12479.58 117.78 54590.68 88888.00 2015-11-07 23:46:40.500 311 12479.55 117.83 54590.70 88888.00 2015-11-07 23:46:40.625 311 12479.50 117.83 54590.72 88888.00 2015-11-07 23:46:40.750 311 12479.50 117.85 54590.70 88888.00 2015-11-07 23:46:40.875 311 12479.50 117.83 54590.68 88888.00 2015-11-07 23:46:41.000 311 12479.48 117.83 54590.70 88888.00 2015-11-07 23:46:41.125 311 12479.48 117.90 54590.68 88888.00 2015-11-07 23:46:41.250 311 12479.48 117.85 54590.70 88888.00 2015-11-07 23:46:41.375 311 12479.42 117.83 54590.72 88888.00 2015-11-07 23:46:41.500 311 12479.38 117.85 54590.72 88888.00 2015-11-07 23:46:41.625 311 12479.38 117.90 54590.75 88888.00 2015-11-07 23:46:41.750 311 12479.33 117.90 54590.75 88888.00 2015-11-07 23:46:41.875 311 12479.27 117.90 54590.75 88888.00 2015-11-07 23:46:42.000 311 12479.30 117.90 54590.75 88888.00 2015-11-07 23:46:42.125 311 12479.40 117.90 54590.75 88888.00 2015-11-07 23:46:42.250 311 12479.38 117.88 54590.80 88888.00 2015-11-07 23:46:42.375 311 12479.33 117.90 54590.78 88888.00 2015-11-07 23:46:42.500 311 12479.25 117.90 54590.78 88888.00 2015-11-07 23:46:42.625 311 12479.17 117.88 54590.80 88888.00 2015-11-07 23:46:42.750 311 12479.17 117.90 54590.78 88888.00 2015-11-07 23:46:42.875 311 12479.23 117.85 54590.80 88888.00 2015-11-07 23:46:43.000 311 12479.20 117.88 54590.78 88888.00 2015-11-07 23:46:43.125 311 12479.15 117.90 54590.80 88888.00 2015-11-07 23:46:43.250 311 12479.15 117.88 54590.80 88888.00 2015-11-07 23:46:43.375 311 12479.20 117.90 54590.80 88888.00 2015-11-07 23:46:43.500 311 12479.20 117.88 54590.82 88888.00 2015-11-07 23:46:43.625 311 12479.17 117.90 54590.82 88888.00 2015-11-07 23:46:43.750 311 12479.15 117.90 54590.80 88888.00 2015-11-07 23:46:43.875 311 12479.12 117.85 54590.75 88888.00 2015-11-07 23:46:44.000 311 12479.10 117.83 54590.75 88888.00 2015-11-07 23:46:44.125 311 12479.15 117.83 54590.80 88888.00 2015-11-07 23:46:44.250 311 12479.10 117.83 54590.80 88888.00 2015-11-07 23:46:44.375 311 12479.10 117.88 54590.80 88888.00 2015-11-07 23:46:44.500 311 12479.10 117.90 54590.80 88888.00 2015-11-07 23:46:44.625 311 12479.02 117.90 54590.82 88888.00 2015-11-07 23:46:44.750 311 12479.02 117.92 54590.85 88888.00 2015-11-07 23:46:44.875 311 12479.05 117.95 54590.85 88888.00 2015-11-07 23:46:45.000 311 12479.05 117.95 54590.85 88888.00 2015-11-07 23:46:45.125 311 12479.00 117.92 54590.88 88888.00 2015-11-07 23:46:45.250 311 12478.95 117.90 54590.88 88888.00 2015-11-07 23:46:45.375 311 12479.00 117.90 54590.88 88888.00 2015-11-07 23:46:45.500 311 12479.10 117.88 54590.85 88888.00 2015-11-07 23:46:45.625 311 12479.02 117.90 54590.85 88888.00 2015-11-07 23:46:45.750 311 12478.92 117.90 54590.85 88888.00 2015-11-07 23:46:45.875 311 12478.90 117.88 54590.85 88888.00 2015-11-07 23:46:46.000 311 12478.95 117.90 54590.88 88888.00 2015-11-07 23:46:46.125 311 12478.98 117.88 54590.90 88888.00 2015-11-07 23:46:46.250 311 12478.98 117.85 54590.90 88888.00 2015-11-07 23:46:46.375 311 12478.98 117.88 54590.88 88888.00 2015-11-07 23:46:46.500 311 12478.92 117.88 54590.85 88888.00 2015-11-07 23:46:46.625 311 12478.90 117.88 54590.88 88888.00 2015-11-07 23:46:46.750 311 12478.83 117.88 54590.90 88888.00 2015-11-07 23:46:46.875 311 12478.77 117.83 54590.90 88888.00 2015-11-07 23:46:47.000 311 12478.77 117.83 54590.88 88888.00 2015-11-07 23:46:47.125 311 12478.77 117.80 54590.90 88888.00 2015-11-07 23:46:47.250 311 12478.80 117.75 54590.90 88888.00 2015-11-07 23:46:47.375 311 12478.80 117.78 54590.90 88888.00 2015-11-07 23:46:47.500 311 12478.73 117.78 54590.85 88888.00 2015-11-07 23:46:47.625 311 12478.70 117.75 54590.88 88888.00 2015-11-07 23:46:47.750 311 12478.70 117.75 54590.88 88888.00 2015-11-07 23:46:47.875 311 12478.67 117.72 54590.90 88888.00 2015-11-07 23:46:48.000 311 12478.65 117.70 54590.88 88888.00 2015-11-07 23:46:48.125 311 12478.73 117.70 54590.90 88888.00 2015-11-07 23:46:48.250 311 12478.75 117.70 54590.90 88888.00 2015-11-07 23:46:48.375 311 12478.80 117.72 54590.90 88888.00 2015-11-07 23:46:48.500 311 12478.80 117.75 54590.90 88888.00 2015-11-07 23:46:48.625 311 12478.73 117.72 54590.93 88888.00 2015-11-07 23:46:48.750 311 12478.75 117.70 54590.93 88888.00 2015-11-07 23:46:48.875 311 12478.73 117.70 54590.93 88888.00 2015-11-07 23:46:49.000 311 12478.70 117.65 54590.93 88888.00 2015-11-07 23:46:49.125 311 12478.67 117.70 54590.95 88888.00 2015-11-07 23:46:49.250 311 12478.65 117.65 54590.95 88888.00 2015-11-07 23:46:49.375 311 12478.55 117.62 54590.93 88888.00 2015-11-07 23:46:49.500 311 12478.60 117.65 54590.93 88888.00 2015-11-07 23:46:49.625 311 12478.62 117.62 54590.95 88888.00 2015-11-07 23:46:49.750 311 12478.62 117.60 54590.95 88888.00 2015-11-07 23:46:49.875 311 12478.58 117.60 54590.93 88888.00 2015-11-07 23:46:50.000 311 12478.60 117.58 54590.93 88888.00 2015-11-07 23:46:50.125 311 12478.65 117.62 54590.95 88888.00 2015-11-07 23:46:50.250 311 12478.67 117.60 54590.97 88888.00 2015-11-07 23:46:50.375 311 12478.70 117.58 54590.95 88888.00 2015-11-07 23:46:50.500 311 12478.58 117.58 54590.95 88888.00 2015-11-07 23:46:50.625 311 12478.50 117.53 54590.95 88888.00 2015-11-07 23:46:50.750 311 12478.52 117.53 54590.95 88888.00 2015-11-07 23:46:50.875 311 12478.55 117.53 54590.97 88888.00 2015-11-07 23:46:51.000 311 12478.58 117.53 54591.00 88888.00 2015-11-07 23:46:51.125 311 12478.58 117.50 54590.97 88888.00 2015-11-07 23:46:51.250 311 12478.50 117.47 54590.97 88888.00 2015-11-07 23:46:51.375 311 12478.50 117.50 54590.97 88888.00 2015-11-07 23:46:51.500 311 12478.52 117.47 54590.95 88888.00 2015-11-07 23:46:51.625 311 12478.48 117.47 54590.95 88888.00 2015-11-07 23:46:51.750 311 12478.42 117.47 54590.97 88888.00 2015-11-07 23:46:51.875 311 12478.45 117.42 54590.97 88888.00 2015-11-07 23:46:52.000 311 12478.48 117.38 54590.97 88888.00 2015-11-07 23:46:52.125 311 12478.50 117.40 54591.03 88888.00 2015-11-07 23:46:52.250 311 12478.42 117.35 54591.03 88888.00 2015-11-07 23:46:52.375 311 12478.38 117.35 54591.00 88888.00 2015-11-07 23:46:52.500 311 12478.40 117.33 54590.97 88888.00 2015-11-07 23:46:52.625 311 12478.38 117.25 54590.97 88888.00 2015-11-07 23:46:52.750 311 12478.35 117.20 54590.97 88888.00 2015-11-07 23:46:52.875 311 12478.40 117.20 54590.97 88888.00 2015-11-07 23:46:53.000 311 12478.38 117.22 54590.97 88888.00 2015-11-07 23:46:53.125 311 12478.38 117.25 54590.97 88888.00 2015-11-07 23:46:53.250 311 12478.27 117.25 54591.00 88888.00 2015-11-07 23:46:53.375 311 12478.23 117.30 54590.97 88888.00 2015-11-07 23:46:53.500 311 12478.23 117.25 54590.97 88888.00 2015-11-07 23:46:53.625 311 12478.30 117.28 54591.00 88888.00 2015-11-07 23:46:53.750 311 12478.27 117.25 54591.00 88888.00 2015-11-07 23:46:53.875 311 12478.23 117.20 54590.97 88888.00 2015-11-07 23:46:54.000 311 12478.20 117.15 54591.00 88888.00 2015-11-07 23:46:54.125 311 12478.17 117.17 54591.00 88888.00 2015-11-07 23:46:54.250 311 12478.20 117.17 54591.00 88888.00 2015-11-07 23:46:54.375 311 12478.23 117.20 54591.00 88888.00 2015-11-07 23:46:54.500 311 12478.23 117.15 54591.00 88888.00 2015-11-07 23:46:54.625 311 12478.17 117.12 54591.03 88888.00 2015-11-07 23:46:54.750 311 12478.17 117.10 54591.00 88888.00 2015-11-07 23:46:54.875 311 12478.23 117.10 54591.03 88888.00 2015-11-07 23:46:55.000 311 12478.23 117.08 54591.00 88888.00 2015-11-07 23:46:55.125 311 12478.20 117.08 54591.05 88888.00 2015-11-07 23:46:55.250 311 12478.20 117.05 54591.07 88888.00 2015-11-07 23:46:55.375 311 12478.17 117.05 54591.07 88888.00 2015-11-07 23:46:55.500 311 12478.08 117.05 54591.05 88888.00 2015-11-07 23:46:55.625 311 12478.08 117.03 54591.07 88888.00 2015-11-07 23:46:55.750 311 12478.10 117.00 54591.05 88888.00 2015-11-07 23:46:55.875 311 12478.08 116.97 54591.03 88888.00 2015-11-07 23:46:56.000 311 12478.10 116.95 54591.03 88888.00 2015-11-07 23:46:56.125 311 12478.12 116.95 54591.05 88888.00 2015-11-07 23:46:56.250 311 12478.05 116.95 54591.05 88888.00 2015-11-07 23:46:56.375 311 12478.05 116.95 54591.03 88888.00 2015-11-07 23:46:56.500 311 12478.05 116.95 54591.05 88888.00 2015-11-07 23:46:56.625 311 12478.05 116.90 54591.07 88888.00 2015-11-07 23:46:56.750 311 12477.98 116.90 54591.05 88888.00 2015-11-07 23:46:56.875 311 12478.00 116.90 54591.07 88888.00 2015-11-07 23:46:57.000 311 12478.05 116.88 54591.05 88888.00 2015-11-07 23:46:57.125 311 12478.05 116.83 54591.05 88888.00 2015-11-07 23:46:57.250 311 12478.05 116.80 54591.05 88888.00 2015-11-07 23:46:57.375 311 12478.05 116.80 54591.07 88888.00 2015-11-07 23:46:57.500 311 12478.00 116.78 54591.10 88888.00 2015-11-07 23:46:57.625 311 12477.98 116.75 54591.10 88888.00 2015-11-07 23:46:57.750 311 12478.02 116.75 54591.10 88888.00 2015-11-07 23:46:57.875 311 12478.02 116.72 54591.07 88888.00 2015-11-07 23:46:58.000 311 12477.98 116.75 54591.05 88888.00 2015-11-07 23:46:58.125 311 12478.00 116.72 54591.07 88888.00 2015-11-07 23:46:58.250 311 12477.98 116.67 54591.07 88888.00 2015-11-07 23:46:58.375 311 12477.95 116.65 54591.10 88888.00 2015-11-07 23:46:58.500 311 12478.02 116.60 54591.10 88888.00 2015-11-07 23:46:58.625 311 12477.98 116.60 54591.10 88888.00 2015-11-07 23:46:58.750 311 12477.92 116.55 54591.10 88888.00 2015-11-07 23:46:58.875 311 12477.90 116.55 54591.07 88888.00 2015-11-07 23:46:59.000 311 12477.90 116.55 54591.07 88888.00 2015-11-07 23:46:59.125 311 12477.90 116.55 54591.12 88888.00 2015-11-07 23:46:59.250 311 12477.88 116.53 54591.12 88888.00 2015-11-07 23:46:59.375 311 12477.88 116.53 54591.12 88888.00 2015-11-07 23:46:59.500 311 12477.85 116.50 54591.12 88888.00 2015-11-07 23:46:59.625 311 12477.88 116.53 54591.12 88888.00 2015-11-07 23:46:59.750 311 12477.88 116.50 54591.12 88888.00 2015-11-07 23:46:59.875 311 12477.85 116.47 54591.12 88888.00 2015-11-07 23:47:00.000 311 12477.88 116.50 54591.15 88888.00 2015-11-07 23:47:00.125 311 12477.88 116.45 54591.12 88888.00 2015-11-07 23:47:00.250 311 12477.80 116.42 54591.10 88888.00 2015-11-07 23:47:00.375 311 12477.80 116.38 54591.10 88888.00 2015-11-07 23:47:00.500 311 12477.77 116.38 54591.12 88888.00 2015-11-07 23:47:00.625 311 12477.75 116.35 54591.10 88888.00 2015-11-07 23:47:00.750 311 12477.73 116.33 54591.12 88888.00 2015-11-07 23:47:00.875 311 12477.75 116.33 54591.12 88888.00 2015-11-07 23:47:01.000 311 12477.75 116.33 54591.10 88888.00 2015-11-07 23:47:01.125 311 12477.80 116.30 54591.10 88888.00 2015-11-07 23:47:01.250 311 12477.80 116.28 54591.12 88888.00 2015-11-07 23:47:01.375 311 12477.77 116.25 54591.15 88888.00 2015-11-07 23:47:01.500 311 12477.80 116.28 54591.15 88888.00 2015-11-07 23:47:01.625 311 12477.80 116.25 54591.18 88888.00 2015-11-07 23:47:01.750 311 12477.73 116.22 54591.15 88888.00 2015-11-07 23:47:01.875 311 12477.75 116.22 54591.15 88888.00 2015-11-07 23:47:02.000 311 12477.73 116.22 54591.12 88888.00 2015-11-07 23:47:02.125 311 12477.67 116.20 54591.10 88888.00 2015-11-07 23:47:02.250 311 12477.65 116.12 54591.12 88888.00 2015-11-07 23:47:02.375 311 12477.65 116.10 54591.12 88888.00 2015-11-07 23:47:02.500 311 12477.62 116.10 54591.12 88888.00 2015-11-07 23:47:02.625 311 12477.60 116.12 54591.15 88888.00 2015-11-07 23:47:02.750 311 12477.58 116.12 54591.12 88888.00 2015-11-07 23:47:02.875 311 12477.58 116.10 54591.12 88888.00 2015-11-07 23:47:03.000 311 12477.58 116.08 54591.12 88888.00 2015-11-07 23:47:03.125 311 12477.55 116.10 54591.15 88888.00 2015-11-07 23:47:03.250 311 12477.55 116.05 54591.18 88888.00 2015-11-07 23:47:03.375 311 12477.52 116.03 54591.15 88888.00 2015-11-07 23:47:03.500 311 12477.45 116.05 54591.12 88888.00 2015-11-07 23:47:03.625 311 12477.48 116.03 54591.12 88888.00 2015-11-07 23:47:03.750 311 12477.58 116.03 54591.15 88888.00 2015-11-07 23:47:03.875 311 12477.58 116.05 54591.20 88888.00 2015-11-07 23:47:04.000 311 12477.50 116.03 54591.15 88888.00 2015-11-07 23:47:04.125 311 12477.50 116.00 54591.15 88888.00 2015-11-07 23:47:04.250 311 12477.45 115.92 54591.15 88888.00 2015-11-07 23:47:04.375 311 12477.50 115.95 54591.15 88888.00 2015-11-07 23:47:04.500 311 12477.50 115.97 54591.18 88888.00 2015-11-07 23:47:04.625 311 12477.45 115.92 54591.15 88888.00 2015-11-07 23:47:04.750 311 12477.42 115.90 54591.18 88888.00 2015-11-07 23:47:04.875 311 12477.48 115.92 54591.18 88888.00 2015-11-07 23:47:05.000 311 12477.52 115.95 54591.18 88888.00 2015-11-07 23:47:05.125 311 12477.55 115.95 54591.18 88888.00 2015-11-07 23:47:05.250 311 12477.42 115.88 54591.15 88888.00 2015-11-07 23:47:05.375 311 12477.35 115.88 54591.18 88888.00 2015-11-07 23:47:05.500 311 12477.40 115.83 54591.18 88888.00 2015-11-07 23:47:05.625 311 12477.40 115.88 54591.18 88888.00 2015-11-07 23:47:05.750 311 12477.40 115.90 54591.20 88888.00 2015-11-07 23:47:05.875 311 12477.38 115.88 54591.15 88888.00 2015-11-07 23:47:06.000 311 12477.33 115.80 54591.10 88888.00 2015-11-07 23:47:06.125 311 12477.27 115.83 54591.15 88888.00 2015-11-07 23:47:06.250 311 12477.27 115.88 54591.15 88888.00 2015-11-07 23:47:06.375 311 12477.30 115.85 54591.15 88888.00 2015-11-07 23:47:06.500 311 12477.25 115.83 54591.15 88888.00 2015-11-07 23:47:06.625 311 12477.27 115.85 54591.15 88888.00 2015-11-07 23:47:06.750 311 12477.33 115.80 54591.15 88888.00 2015-11-07 23:47:06.875 311 12477.33 115.75 54591.18 88888.00 2015-11-07 23:47:07.000 311 12477.27 115.78 54591.18 88888.00 2015-11-07 23:47:07.125 311 12477.25 115.75 54591.15 88888.00 2015-11-07 23:47:07.250 311 12477.20 115.72 54591.18 88888.00 2015-11-07 23:47:07.375 311 12477.27 115.80 54591.18 88888.00 2015-11-07 23:47:07.500 311 12477.27 115.80 54591.18 88888.00 2015-11-07 23:47:07.625 311 12477.30 115.75 54591.15 88888.00 2015-11-07 23:47:07.750 311 12477.27 115.72 54591.12 88888.00 2015-11-07 23:47:07.875 311 12477.23 115.72 54591.10 88888.00 2015-11-07 23:47:08.000 311 12477.25 115.70 54591.07 88888.00 2015-11-07 23:47:08.125 311 12477.27 115.72 54591.10 88888.00 2015-11-07 23:47:08.250 311 12477.23 115.75 54591.10 88888.00 2015-11-07 23:47:08.375 311 12477.30 115.80 54591.10 88888.00 2015-11-07 23:47:08.500 311 12477.33 115.80 54591.15 88888.00 2015-11-07 23:47:08.625 311 12477.27 115.78 54591.10 88888.00 2015-11-07 23:47:08.750 311 12477.23 115.78 54591.10 88888.00 2015-11-07 23:47:08.875 311 12477.25 115.78 54591.12 88888.00 2015-11-07 23:47:09.000 311 12477.23 115.70 54591.07 88888.00 2015-11-07 23:47:09.125 311 12477.12 115.62 54591.07 88888.00 2015-11-07 23:47:09.250 311 12477.10 115.67 54591.10 88888.00 2015-11-07 23:47:09.375 311 12477.20 115.72 54591.12 88888.00 2015-11-07 23:47:09.500 311 12477.25 115.75 54591.12 88888.00 2015-11-07 23:47:09.625 311 12477.23 115.67 54591.12 88888.00 2015-11-07 23:47:09.750 311 12477.23 115.70 54591.12 88888.00 2015-11-07 23:47:09.875 311 12477.27 115.72 54591.12 88888.00 2015-11-07 23:47:10.000 311 12477.20 115.72 54591.10 88888.00 2015-11-07 23:47:10.125 311 12477.15 115.65 54591.10 88888.00 2015-11-07 23:47:10.250 311 12477.08 115.62 54591.07 88888.00 2015-11-07 23:47:10.375 311 12477.02 115.65 54591.07 88888.00 2015-11-07 23:47:10.500 311 12477.02 115.62 54591.03 88888.00 2015-11-07 23:47:10.625 311 12477.02 115.65 54591.05 88888.00 2015-11-07 23:47:10.750 311 12477.02 115.65 54591.07 88888.00 2015-11-07 23:47:10.875 311 12477.12 115.65 54591.10 88888.00 2015-11-07 23:47:11.000 311 12477.23 115.70 54591.12 88888.00 2015-11-07 23:47:11.125 311 12477.30 115.70 54591.12 88888.00 2015-11-07 23:47:11.250 311 12477.23 115.70 54591.15 88888.00 2015-11-07 23:47:11.375 311 12477.23 115.70 54591.12 88888.00 2015-11-07 23:47:11.500 311 12477.17 115.67 54591.10 88888.00 2015-11-07 23:47:11.625 311 12477.20 115.65 54591.12 88888.00 2015-11-07 23:47:11.750 311 12477.17 115.65 54591.10 88888.00 2015-11-07 23:47:11.875 311 12477.12 115.65 54591.07 88888.00 2015-11-07 23:47:12.000 311 12477.08 115.60 54591.03 88888.00 2015-11-07 23:47:12.125 311 12477.12 115.58 54591.00 88888.00 2015-11-07 23:47:12.250 311 12477.20 115.60 54591.07 88888.00 2015-11-07 23:47:12.375 311 12477.27 115.65 54591.10 88888.00 2015-11-07 23:47:12.500 311 12477.23 115.62 54591.03 88888.00 2015-11-07 23:47:12.625 311 12477.20 115.53 54591.00 88888.00 2015-11-07 23:47:12.750 311 12477.15 115.50 54590.95 88888.00 2015-11-07 23:47:12.875 311 12477.17 115.47 54590.97 88888.00 2015-11-07 23:47:13.000 311 12477.15 115.47 54590.95 88888.00 2015-11-07 23:47:13.125 311 12477.12 115.50 54590.97 88888.00 2015-11-07 23:47:13.250 311 12477.12 115.47 54591.00 88888.00 2015-11-07 23:47:13.375 311 12477.20 115.53 54591.00 88888.00 2015-11-07 23:47:13.500 311 12477.25 115.60 54591.03 88888.00 2015-11-07 23:47:13.625 311 12477.30 115.65 54591.03 88888.00 2015-11-07 23:47:13.750 311 12477.30 115.62 54591.00 88888.00 2015-11-07 23:47:13.875 311 12477.30 115.65 54591.03 88888.00 2015-11-07 23:47:14.000 311 12477.30 115.62 54591.03 88888.00 2015-11-07 23:47:14.125 311 12477.30 115.65 54591.03 88888.00 2015-11-07 23:47:14.250 311 12477.23 115.60 54591.03 88888.00 2015-11-07 23:47:14.375 311 12477.27 115.62 54591.00 88888.00 2015-11-07 23:47:14.500 311 12477.27 115.65 54590.95 88888.00 2015-11-07 23:47:14.625 311 12477.23 115.62 54590.95 88888.00 2015-11-07 23:47:14.750 311 12477.27 115.67 54590.97 88888.00 2015-11-07 23:47:14.875 311 12477.23 115.67 54591.00 88888.00 2015-11-07 23:47:15.000 311 12477.17 115.67 54590.93 88888.00 2015-11-07 23:47:15.125 311 12477.17 115.62 54590.93 88888.00 2015-11-07 23:47:15.250 311 12477.23 115.60 54590.90 88888.00 2015-11-07 23:47:15.375 311 12477.27 115.58 54590.88 88888.00 2015-11-07 23:47:15.500 311 12477.17 115.53 54590.82 88888.00 2015-11-07 23:47:15.625 311 12477.15 115.58 54590.85 88888.00 2015-11-07 23:47:15.750 311 12477.15 115.58 54590.88 88888.00 2015-11-07 23:47:15.875 311 12477.23 115.58 54590.88 88888.00 2015-11-07 23:47:16.000 311 12477.25 115.53 54590.85 88888.00 2015-11-07 23:47:16.125 311 12477.23 115.50 54590.82 88888.00 2015-11-07 23:47:16.250 311 12477.17 115.47 54590.82 88888.00 2015-11-07 23:47:16.375 311 12477.17 115.53 54590.82 88888.00 2015-11-07 23:47:16.500 311 12477.23 115.60 54590.82 88888.00 2015-11-07 23:47:16.625 311 12477.20 115.58 54590.82 88888.00 2015-11-07 23:47:16.750 311 12477.25 115.55 54590.82 88888.00 2015-11-07 23:47:16.875 311 12477.33 115.53 54590.82 88888.00 2015-11-07 23:47:17.000 311 12477.27 115.50 54590.78 88888.00 2015-11-07 23:47:17.125 311 12477.30 115.50 54590.75 88888.00 2015-11-07 23:47:17.250 311 12477.27 115.55 54590.80 88888.00 2015-11-07 23:47:17.375 311 12477.33 115.58 54590.82 88888.00 2015-11-07 23:47:17.500 311 12477.33 115.60 54590.80 88888.00 2015-11-07 23:47:17.625 311 12477.25 115.58 54590.80 88888.00 2015-11-07 23:47:17.750 311 12477.12 115.58 54590.78 88888.00 2015-11-07 23:47:17.875 311 12477.05 115.55 54590.72 88888.00 2015-11-07 23:47:18.000 311 12477.12 115.58 54590.72 88888.00 2015-11-07 23:47:18.125 311 12477.20 115.65 54590.78 88888.00 2015-11-07 23:47:18.250 311 12477.20 115.60 54590.72 88888.00 2015-11-07 23:47:18.375 311 12477.17 115.55 54590.70 88888.00 2015-11-07 23:47:18.500 311 12477.20 115.60 54590.70 88888.00 2015-11-07 23:47:18.625 311 12477.25 115.65 54590.75 88888.00 2015-11-07 23:47:18.750 311 12477.30 115.65 54590.75 88888.00 2015-11-07 23:47:18.875 311 12477.25 115.62 54590.68 88888.00 2015-11-07 23:47:19.000 311 12477.23 115.62 54590.62 88888.00 2015-11-07 23:47:19.125 311 12477.30 115.67 54590.70 88888.00 2015-11-07 23:47:19.250 311 12477.30 115.65 54590.72 88888.00 2015-11-07 23:47:19.375 311 12477.33 115.67 54590.70 88888.00 2015-11-07 23:47:19.500 311 12477.33 115.58 54590.65 88888.00 2015-11-07 23:47:19.625 311 12477.40 115.62 54590.68 88888.00 2015-11-07 23:47:19.750 311 12477.38 115.70 54590.72 88888.00 2015-11-07 23:47:19.875 311 12477.27 115.65 54590.65 88888.00 2015-11-07 23:47:20.000 311 12477.25 115.62 54590.62 88888.00 2015-11-07 23:47:20.125 311 12477.27 115.67 54590.65 88888.00 2015-11-07 23:47:20.250 311 12477.27 115.72 54590.68 88888.00 2015-11-07 23:47:20.375 311 12477.33 115.72 54590.65 88888.00 2015-11-07 23:47:20.500 311 12477.35 115.70 54590.60 88888.00 2015-11-07 23:47:20.625 311 12477.30 115.65 54590.60 88888.00 2015-11-07 23:47:20.750 311 12477.25 115.62 54590.60 88888.00 2015-11-07 23:47:20.875 311 12477.25 115.60 54590.60 88888.00 2015-11-07 23:47:21.000 311 12477.27 115.65 54590.57 88888.00 2015-11-07 23:47:21.125 311 12477.33 115.67 54590.57 88888.00 2015-11-07 23:47:21.250 311 12477.33 115.75 54590.62 88888.00 2015-11-07 23:47:21.375 311 12477.33 115.75 54590.62 88888.00 2015-11-07 23:47:21.500 311 12477.33 115.70 54590.60 88888.00 2015-11-07 23:47:21.625 311 12477.35 115.70 54590.57 88888.00 2015-11-07 23:47:21.750 311 12477.27 115.75 54590.57 88888.00 2015-11-07 23:47:21.875 311 12477.27 115.80 54590.57 88888.00 2015-11-07 23:47:22.000 311 12477.38 115.83 54590.60 88888.00 2015-11-07 23:47:22.125 311 12477.38 115.78 54590.60 88888.00 2015-11-07 23:47:22.250 311 12477.27 115.72 54590.55 88888.00 2015-11-07 23:47:22.375 311 12477.30 115.72 54590.53 88888.00 2015-11-07 23:47:22.500 311 12477.30 115.72 54590.53 88888.00 2015-11-07 23:47:22.625 311 12477.33 115.75 54590.55 88888.00 2015-11-07 23:47:22.750 311 12477.33 115.80 54590.57 88888.00 2015-11-07 23:47:22.875 311 12477.33 115.80 54590.55 88888.00 2015-11-07 23:47:23.000 311 12477.35 115.80 54590.55 88888.00 2015-11-07 23:47:23.125 311 12477.35 115.85 54590.57 88888.00 2015-11-07 23:47:23.250 311 12477.38 115.85 54590.57 88888.00 2015-11-07 23:47:23.375 311 12477.42 115.88 54590.55 88888.00 2015-11-07 23:47:23.500 311 12477.45 115.90 54590.50 88888.00 2015-11-07 23:47:23.625 311 12477.42 115.85 54590.47 88888.00 2015-11-07 23:47:23.750 311 12477.40 115.80 54590.45 88888.00 2015-11-07 23:47:23.875 311 12477.35 115.80 54590.45 88888.00 2015-11-07 23:47:24.000 311 12477.50 115.85 54590.45 88888.00 2015-11-07 23:47:24.125 311 12477.55 115.90 54590.50 88888.00 2015-11-07 23:47:24.250 311 12477.52 115.90 54590.50 88888.00 2015-11-07 23:47:24.375 311 12477.50 115.88 54590.45 88888.00 2015-11-07 23:47:24.500 311 12477.42 115.88 54590.43 88888.00 2015-11-07 23:47:24.625 311 12477.40 115.90 54590.45 88888.00 2015-11-07 23:47:24.750 311 12477.42 115.97 54590.47 88888.00 2015-11-07 23:47:24.875 311 12477.42 116.00 54590.43 88888.00 2015-11-07 23:47:25.000 311 12477.48 115.95 54590.38 88888.00 2015-11-07 23:47:25.125 311 12477.48 115.95 54590.38 88888.00 2015-11-07 23:47:25.250 311 12477.50 116.00 54590.43 88888.00 2015-11-07 23:47:25.375 311 12477.55 116.03 54590.43 88888.00 2015-11-07 23:47:25.500 311 12477.58 116.03 54590.43 88888.00 2015-11-07 23:47:25.625 311 12477.62 116.03 54590.40 88888.00 2015-11-07 23:47:25.750 311 12477.55 115.97 54590.35 88888.00 2015-11-07 23:47:25.875 311 12477.50 115.97 54590.38 88888.00 2015-11-07 23:47:26.000 311 12477.50 116.00 54590.38 88888.00 2015-11-07 23:47:26.125 311 12477.50 116.03 54590.40 88888.00 2015-11-07 23:47:26.250 311 12477.52 116.03 54590.35 88888.00 2015-11-07 23:47:26.375 311 12477.62 116.05 54590.38 88888.00 2015-11-07 23:47:26.500 311 12477.60 116.03 54590.30 88888.00 2015-11-07 23:47:26.625 311 12477.55 116.03 54590.32 88888.00 2015-11-07 23:47:26.750 311 12477.58 116.08 54590.32 88888.00 2015-11-07 23:47:26.875 311 12477.58 116.08 54590.30 88888.00 2015-11-07 23:47:27.000 311 12477.62 116.10 54590.30 88888.00 2015-11-07 23:47:27.125 311 12477.60 116.08 54590.32 88888.00 2015-11-07 23:47:27.250 311 12477.62 116.05 54590.32 88888.00 2015-11-07 23:47:27.375 311 12477.67 116.12 54590.32 88888.00 2015-11-07 23:47:27.500 311 12477.62 116.12 54590.28 88888.00 2015-11-07 23:47:27.625 311 12477.60 116.12 54590.28 88888.00 2015-11-07 23:47:27.750 311 12477.65 116.15 54590.28 88888.00 2015-11-07 23:47:27.875 311 12477.67 116.10 54590.22 88888.00 2015-11-07 23:47:28.000 311 12477.62 116.08 54590.20 88888.00 2015-11-07 23:47:28.125 311 12477.58 116.12 54590.25 88888.00 2015-11-07 23:47:28.250 311 12477.55 116.15 54590.22 88888.00 2015-11-07 23:47:28.375 311 12477.62 116.15 54590.18 88888.00 2015-11-07 23:47:28.500 311 12477.62 116.17 54590.20 88888.00 2015-11-07 23:47:28.625 311 12477.60 116.15 54590.18 88888.00 2015-11-07 23:47:28.750 311 12477.62 116.17 54590.18 88888.00 2015-11-07 23:47:28.875 311 12477.67 116.22 54590.18 88888.00 2015-11-07 23:47:29.000 311 12477.73 116.22 54590.12 88888.00 2015-11-07 23:47:29.125 311 12477.73 116.25 54590.15 88888.00 2015-11-07 23:47:29.250 311 12477.70 116.25 54590.12 88888.00 2015-11-07 23:47:29.375 311 12477.70 116.33 54590.12 88888.00 2015-11-07 23:47:29.500 311 12477.73 116.35 54590.10 88888.00 2015-11-07 23:47:29.625 311 12477.77 116.28 54590.05 88888.00 2015-11-07 23:47:29.750 311 12477.85 116.25 54590.10 88888.00 2015-11-07 23:47:29.875 311 12477.88 116.28 54590.05 88888.00 2015-11-07 23:47:30.000 311 12477.77 116.28 54590.07 88888.00 2015-11-07 23:47:30.125 311 12477.83 116.28 54590.10 88888.00 2015-11-07 23:47:30.250 311 12477.90 116.28 54590.07 88888.00 2015-11-07 23:47:30.375 311 12477.92 116.30 54590.05 88888.00 2015-11-07 23:47:30.500 311 12477.83 116.35 54590.05 88888.00 2015-11-07 23:47:30.625 311 12477.85 116.30 54590.05 88888.00 2015-11-07 23:47:30.750 311 12477.83 116.33 54590.03 88888.00 2015-11-07 23:47:30.875 311 12477.85 116.33 54590.03 88888.00 2015-11-07 23:47:31.000 311 12477.85 116.30 54590.03 88888.00 2015-11-07 23:47:31.125 311 12477.92 116.40 54590.03 88888.00 2015-11-07 23:47:31.250 311 12477.92 116.45 54590.03 88888.00 2015-11-07 23:47:31.375 311 12477.92 116.42 54590.00 88888.00 2015-11-07 23:47:31.500 311 12477.90 116.42 54589.97 88888.00 2015-11-07 23:47:31.625 311 12477.90 116.45 54589.95 88888.00 2015-11-07 23:47:31.750 311 12477.92 116.50 54589.97 88888.00 2015-11-07 23:47:31.875 311 12477.98 116.50 54589.97 88888.00 2015-11-07 23:47:32.000 311 12478.02 116.53 54589.97 88888.00 2015-11-07 23:47:32.125 311 12477.95 116.50 54589.93 88888.00 2015-11-07 23:47:32.250 311 12477.95 116.53 54589.95 88888.00 2015-11-07 23:47:32.375 311 12478.02 116.58 54589.93 88888.00 2015-11-07 23:47:32.500 311 12478.08 116.55 54589.90 88888.00 2015-11-07 23:47:32.625 311 12478.12 116.55 54589.90 88888.00 2015-11-07 23:47:32.750 311 12478.08 116.60 54589.88 88888.00 2015-11-07 23:47:32.875 311 12478.12 116.62 54589.88 88888.00 2015-11-07 23:47:33.000 311 12478.15 116.62 54589.85 88888.00 2015-11-07 23:47:33.125 311 12478.12 116.58 54589.82 88888.00 2015-11-07 23:47:33.250 311 12478.20 116.60 54589.85 88888.00 2015-11-07 23:47:33.375 311 12478.15 116.65 54589.82 88888.00 2015-11-07 23:47:33.500 311 12478.05 116.62 54589.80 88888.00 2015-11-07 23:47:33.625 311 12478.08 116.65 54589.78 88888.00 2015-11-07 23:47:33.750 311 12478.10 116.70 54589.80 88888.00 2015-11-07 23:47:33.875 311 12478.10 116.72 54589.80 88888.00 2015-11-07 23:47:34.000 311 12478.12 116.72 54589.78 88888.00 2015-11-07 23:47:34.125 311 12478.15 116.75 54589.80 88888.00 2015-11-07 23:47:34.250 311 12478.15 116.80 54589.80 88888.00 2015-11-07 23:47:34.375 311 12478.20 116.85 54589.78 88888.00 2015-11-07 23:47:34.500 311 12478.20 116.90 54589.78 88888.00 2015-11-07 23:47:34.625 311 12478.17 116.80 54589.75 88888.00 2015-11-07 23:47:34.750 311 12478.15 116.80 54589.72 88888.00 2015-11-07 23:47:34.875 311 12478.17 116.83 54589.75 88888.00 2015-11-07 23:47:35.000 311 12478.23 116.83 54589.75 88888.00 2015-11-07 23:47:35.125 311 12478.23 116.78 54589.72 88888.00 2015-11-07 23:47:35.250 311 12478.27 116.80 54589.75 88888.00 2015-11-07 23:47:35.375 311 12478.33 116.80 54589.72 88888.00 2015-11-07 23:47:35.500 311 12478.35 116.80 54589.70 88888.00 2015-11-07 23:47:35.625 311 12478.35 116.88 54589.68 88888.00 2015-11-07 23:47:35.750 311 12478.38 116.92 54589.68 88888.00 2015-11-07 23:47:35.875 311 12478.48 116.95 54589.70 88888.00 2015-11-07 23:47:36.000 311 12478.50 116.90 54589.68 88888.00 2015-11-07 23:47:36.125 311 12478.48 116.90 54589.68 88888.00 2015-11-07 23:47:36.250 311 12478.45 116.92 54589.70 88888.00 2015-11-07 23:47:36.375 311 12478.52 116.95 54589.70 88888.00 2015-11-07 23:47:36.500 311 12478.52 116.90 54589.65 88888.00 2015-11-07 23:47:36.625 311 12478.52 116.90 54589.62 88888.00 2015-11-07 23:47:36.750 311 12478.45 116.88 54589.60 88888.00 2015-11-07 23:47:36.875 311 12478.40 116.83 54589.60 88888.00 2015-11-07 23:47:37.000 311 12478.40 116.88 54589.57 88888.00 2015-11-07 23:47:37.125 311 12478.48 116.90 54589.55 88888.00 2015-11-07 23:47:37.250 311 12478.50 116.85 54589.57 88888.00 2015-11-07 23:47:37.375 311 12478.52 116.88 54589.55 88888.00 2015-11-07 23:47:37.500 311 12478.58 116.90 54589.55 88888.00 2015-11-07 23:47:37.625 311 12478.62 116.95 54589.55 88888.00 2015-11-07 23:47:37.750 311 12478.62 116.97 54589.55 88888.00 2015-11-07 23:47:37.875 311 12478.55 116.97 54589.55 88888.00 2015-11-07 23:47:38.000 311 12478.50 117.00 54589.53 88888.00 2015-11-07 23:47:38.125 311 12478.60 117.05 54589.53 88888.00 2015-11-07 23:47:38.250 311 12478.65 117.00 54589.50 88888.00 2015-11-07 23:47:38.375 311 12478.70 117.03 54589.50 88888.00 2015-11-07 23:47:38.500 311 12478.73 117.05 54589.47 88888.00 2015-11-07 23:47:38.625 311 12478.67 117.05 54589.43 88888.00 2015-11-07 23:47:38.750 311 12478.60 117.08 54589.43 88888.00 2015-11-07 23:47:38.875 311 12478.67 117.10 54589.43 88888.00 2015-11-07 23:47:39.000 311 12478.75 117.08 54589.43 88888.00 2015-11-07 23:47:39.125 311 12478.80 117.10 54589.43 88888.00 2015-11-07 23:47:39.250 311 12478.73 117.08 54589.43 88888.00 2015-11-07 23:47:39.375 311 12478.80 117.12 54589.40 88888.00 2015-11-07 23:47:39.500 311 12478.88 117.17 54589.43 88888.00 2015-11-07 23:47:39.625 311 12478.92 117.17 54589.43 88888.00 2015-11-07 23:47:39.750 311 12478.90 117.17 54589.40 88888.00 2015-11-07 23:47:39.875 311 12478.88 117.17 54589.38 88888.00 2015-11-07 23:47:40.000 311 12478.88 117.17 54589.35 88888.00 2015-11-07 23:47:40.125 311 12478.88 117.20 54589.40 88888.00 2015-11-07 23:47:40.250 311 12478.92 117.20 54589.40 88888.00 2015-11-07 23:47:40.375 311 12479.02 117.22 54589.38 88888.00 2015-11-07 23:47:40.500 311 12479.00 117.22 54589.38 88888.00 2015-11-07 23:47:40.625 311 12479.00 117.28 54589.35 88888.00 2015-11-07 23:47:40.750 311 12479.05 117.25 54589.38 88888.00 2015-11-07 23:47:40.875 311 12479.00 117.28 54589.35 88888.00 2015-11-07 23:47:41.000 311 12478.98 117.33 54589.35 88888.00 2015-11-07 23:47:41.125 311 12479.05 117.33 54589.35 88888.00 2015-11-07 23:47:41.250 311 12479.12 117.30 54589.30 88888.00 2015-11-07 23:47:41.375 311 12479.12 117.33 54589.28 88888.00 2015-11-07 23:47:41.500 311 12479.00 117.33 54589.30 88888.00 2015-11-07 23:47:41.625 311 12479.08 117.33 54589.28 88888.00 2015-11-07 23:47:41.750 311 12479.10 117.38 54589.28 88888.00 2015-11-07 23:47:41.875 311 12479.12 117.35 54589.25 88888.00 2015-11-07 23:47:42.000 311 12479.17 117.35 54589.22 88888.00 2015-11-07 23:47:42.125 311 12479.17 117.40 54589.22 88888.00 2015-11-07 23:47:42.250 311 12479.15 117.40 54589.28 88888.00 2015-11-07 23:47:42.375 311 12479.25 117.42 54589.30 88888.00 2015-11-07 23:47:42.500 311 12479.30 117.45 54589.25 88888.00 2015-11-07 23:47:42.625 311 12479.27 117.40 54589.22 88888.00 2015-11-07 23:47:42.750 311 12479.25 117.40 54589.22 88888.00 2015-11-07 23:47:42.875 311 12479.23 117.40 54589.22 88888.00 2015-11-07 23:47:43.000 311 12479.30 117.42 54589.20 88888.00 2015-11-07 23:47:43.125 311 12479.38 117.45 54589.20 88888.00 2015-11-07 23:47:43.250 311 12479.33 117.42 54589.18 88888.00 2015-11-07 23:47:43.375 311 12479.38 117.40 54589.18 88888.00 2015-11-07 23:47:43.500 311 12479.42 117.47 54589.18 88888.00 2015-11-07 23:47:43.625 311 12479.40 117.47 54589.15 88888.00 2015-11-07 23:47:43.750 311 12479.38 117.47 54589.18 88888.00 2015-11-07 23:47:43.875 311 12479.38 117.50 54589.18 88888.00 2015-11-07 23:47:44.000 311 12479.42 117.50 54589.15 88888.00 2015-11-07 23:47:44.125 311 12479.45 117.47 54589.15 88888.00 2015-11-07 23:47:44.250 311 12479.45 117.50 54589.15 88888.00 2015-11-07 23:47:44.375 311 12479.48 117.55 54589.15 88888.00 2015-11-07 23:47:44.500 311 12479.52 117.60 54589.12 88888.00 2015-11-07 23:47:44.625 311 12479.55 117.60 54589.15 88888.00 2015-11-07 23:47:44.750 311 12479.62 117.60 54589.15 88888.00 2015-11-07 23:47:44.875 311 12479.70 117.60 54589.12 88888.00 2015-11-07 23:47:45.000 311 12479.67 117.58 54589.10 88888.00 2015-11-07 23:47:45.125 311 12479.60 117.60 54589.10 88888.00 2015-11-07 23:47:45.250 311 12479.58 117.62 54589.10 88888.00 2015-11-07 23:47:45.375 311 12479.55 117.62 54589.07 88888.00 2015-11-07 23:47:45.500 311 12479.55 117.60 54589.07 88888.00 2015-11-07 23:47:45.625 311 12479.55 117.55 54589.05 88888.00 2015-11-07 23:47:45.750 311 12479.60 117.60 54589.07 88888.00 2015-11-07 23:47:45.875 311 12479.60 117.58 54589.10 88888.00 2015-11-07 23:47:46.000 311 12479.60 117.58 54589.07 88888.00 2015-11-07 23:47:46.125 311 12479.65 117.60 54589.07 88888.00 2015-11-07 23:47:46.250 311 12479.65 117.60 54589.07 88888.00 2015-11-07 23:47:46.375 311 12479.65 117.60 54589.10 88888.00 2015-11-07 23:47:46.500 311 12479.67 117.60 54589.07 88888.00 2015-11-07 23:47:46.625 311 12479.67 117.60 54589.07 88888.00 2015-11-07 23:47:46.750 311 12479.70 117.60 54589.07 88888.00 2015-11-07 23:47:46.875 311 12479.70 117.58 54589.07 88888.00 2015-11-07 23:47:47.000 311 12479.75 117.60 54589.05 88888.00 2015-11-07 23:47:47.125 311 12479.67 117.62 54589.00 88888.00 2015-11-07 23:47:47.250 311 12479.67 117.62 54589.05 88888.00 2015-11-07 23:47:47.375 311 12479.75 117.62 54589.03 88888.00 2015-11-07 23:47:47.500 311 12479.77 117.65 54589.05 88888.00 2015-11-07 23:47:47.625 311 12479.83 117.65 54589.05 88888.00 2015-11-07 23:47:47.750 311 12479.80 117.65 54589.03 88888.00 2015-11-07 23:47:47.875 311 12479.73 117.65 54589.00 88888.00 2015-11-07 23:47:48.000 311 12479.77 117.60 54589.00 88888.00 2015-11-07 23:47:48.125 311 12479.83 117.62 54589.03 88888.00 2015-11-07 23:47:48.250 311 12479.80 117.65 54589.03 88888.00 2015-11-07 23:47:48.375 311 12479.83 117.70 54589.03 88888.00 2015-11-07 23:47:48.500 311 12479.85 117.70 54589.03 88888.00 2015-11-07 23:47:48.625 311 12479.80 117.70 54589.03 88888.00 2015-11-07 23:47:48.750 311 12479.90 117.70 54589.03 88888.00 2015-11-07 23:47:48.875 311 12479.98 117.70 54589.00 88888.00 2015-11-07 23:47:49.000 311 12479.95 117.70 54589.00 88888.00 2015-11-07 23:47:49.125 311 12479.90 117.70 54589.00 88888.00 2015-11-07 23:47:49.250 311 12479.80 117.67 54589.00 88888.00 2015-11-07 23:47:49.375 311 12479.85 117.70 54589.00 88888.00 2015-11-07 23:47:49.500 311 12479.90 117.65 54588.97 88888.00 2015-11-07 23:47:49.625 311 12479.98 117.67 54588.95 88888.00 2015-11-07 23:47:49.750 311 12479.95 117.72 54588.95 88888.00 2015-11-07 23:47:49.875 311 12479.90 117.72 54588.95 88888.00 2015-11-07 23:47:50.000 311 12479.92 117.72 54588.97 88888.00 2015-11-07 23:47:50.125 311 12479.95 117.72 54588.97 88888.00 2015-11-07 23:47:50.250 311 12479.95 117.70 54588.95 88888.00 2015-11-07 23:47:50.375 311 12479.98 117.72 54588.97 88888.00 2015-11-07 23:47:50.500 311 12479.95 117.72 54588.97 88888.00 2015-11-07 23:47:50.625 311 12479.98 117.72 54588.95 88888.00 2015-11-07 23:47:50.750 311 12480.05 117.75 54588.95 88888.00 2015-11-07 23:47:50.875 311 12480.10 117.72 54588.95 88888.00 2015-11-07 23:47:51.000 311 12480.10 117.75 54588.95 88888.00 2015-11-07 23:47:51.125 311 12480.12 117.78 54588.95 88888.00 2015-11-07 23:47:51.250 311 12480.10 117.78 54588.95 88888.00 2015-11-07 23:47:51.375 311 12480.10 117.75 54588.93 88888.00 2015-11-07 23:47:51.500 311 12480.12 117.75 54588.95 88888.00 2015-11-07 23:47:51.625 311 12480.20 117.75 54588.93 88888.00 2015-11-07 23:47:51.750 311 12480.17 117.80 54588.90 88888.00 2015-11-07 23:47:51.875 311 12480.17 117.75 54588.93 88888.00 2015-11-07 23:47:52.000 311 12480.27 117.78 54588.90 88888.00 2015-11-07 23:47:52.125 311 12480.25 117.75 54588.90 88888.00 2015-11-07 23:47:52.250 311 12480.25 117.75 54588.93 88888.00 2015-11-07 23:47:52.375 311 12480.30 117.78 54588.97 88888.00 2015-11-07 23:47:52.500 311 12480.30 117.80 54588.97 88888.00 2015-11-07 23:47:52.625 311 12480.30 117.80 54588.95 88888.00 2015-11-07 23:47:52.750 311 12480.30 117.78 54588.93 88888.00 2015-11-07 23:47:52.875 311 12480.27 117.75 54588.93 88888.00 2015-11-07 23:47:53.000 311 12480.25 117.72 54588.90 88888.00 2015-11-07 23:47:53.125 311 12480.23 117.72 54588.90 88888.00 2015-11-07 23:47:53.250 311 12480.25 117.75 54588.93 88888.00 2015-11-07 23:47:53.375 311 12480.30 117.78 54588.93 88888.00 2015-11-07 23:47:53.500 311 12480.35 117.78 54588.97 88888.00 2015-11-07 23:47:53.625 311 12480.27 117.75 54588.95 88888.00 2015-11-07 23:47:53.750 311 12480.20 117.75 54588.97 88888.00 2015-11-07 23:47:53.875 311 12480.17 117.80 54588.95 88888.00 2015-11-07 23:47:54.000 311 12480.23 117.78 54588.93 88888.00 2015-11-07 23:47:54.125 311 12480.33 117.72 54588.93 88888.00 2015-11-07 23:47:54.250 311 12480.25 117.72 54588.95 88888.00 2015-11-07 23:47:54.375 311 12480.25 117.78 54588.95 88888.00 2015-11-07 23:47:54.500 311 12480.27 117.78 54588.95 88888.00 2015-11-07 23:47:54.625 311 12480.25 117.80 54588.93 88888.00 2015-11-07 23:47:54.750 311 12480.27 117.80 54588.93 88888.00 2015-11-07 23:47:54.875 311 12480.33 117.78 54588.93 88888.00 2015-11-07 23:47:55.000 311 12480.33 117.75 54588.93 88888.00 2015-11-07 23:47:55.125 311 12480.40 117.72 54588.93 88888.00 2015-11-07 23:47:55.250 311 12480.35 117.70 54588.93 88888.00 2015-11-07 23:47:55.375 311 12480.40 117.72 54588.95 88888.00 2015-11-07 23:47:55.500 311 12480.42 117.75 54588.95 88888.00 2015-11-07 23:47:55.625 311 12480.40 117.70 54588.95 88888.00 2015-11-07 23:47:55.750 311 12480.38 117.70 54588.93 88888.00 2015-11-07 23:47:55.875 311 12480.38 117.72 54588.93 88888.00 2015-11-07 23:47:56.000 311 12480.38 117.72 54588.90 88888.00 2015-11-07 23:47:56.125 311 12480.40 117.72 54588.90 88888.00 2015-11-07 23:47:56.250 311 12480.42 117.72 54588.88 88888.00 2015-11-07 23:47:56.375 311 12480.45 117.75 54588.88 88888.00 2015-11-07 23:47:56.500 311 12480.38 117.80 54588.93 88888.00 2015-11-07 23:47:56.625 311 12480.35 117.80 54588.90 88888.00 2015-11-07 23:47:56.750 311 12480.38 117.80 54588.90 88888.00 2015-11-07 23:47:56.875 311 12480.40 117.75 54588.93 88888.00 2015-11-07 23:47:57.000 311 12480.42 117.80 54588.93 88888.00 2015-11-07 23:47:57.125 311 12480.42 117.78 54588.93 88888.00 2015-11-07 23:47:57.250 311 12480.38 117.72 54588.93 88888.00 2015-11-07 23:47:57.375 311 12480.45 117.70 54588.93 88888.00 2015-11-07 23:47:57.500 311 12480.48 117.75 54588.93 88888.00 2015-11-07 23:47:57.625 311 12480.48 117.80 54588.93 88888.00 2015-11-07 23:47:57.750 311 12480.42 117.80 54588.93 88888.00 2015-11-07 23:47:57.875 311 12480.40 117.75 54588.90 88888.00 2015-11-07 23:47:58.000 311 12480.40 117.78 54588.93 88888.00 2015-11-07 23:47:58.125 311 12480.45 117.83 54588.93 88888.00 2015-11-07 23:47:58.250 311 12480.40 117.80 54588.93 88888.00 2015-11-07 23:47:58.375 311 12480.48 117.78 54588.90 88888.00 2015-11-07 23:47:58.500 311 12480.48 117.80 54588.93 88888.00 2015-11-07 23:47:58.625 311 12480.52 117.83 54588.93 88888.00 2015-11-07 23:47:58.750 311 12480.52 117.80 54588.93 88888.00 2015-11-07 23:47:58.875 311 12480.52 117.83 54588.93 88888.00 2015-11-07 23:47:59.000 311 12480.58 117.80 54588.93 88888.00 2015-11-07 23:47:59.125 311 12480.55 117.83 54588.90 88888.00 2015-11-07 23:47:59.250 311 12480.50 117.83 54588.90 88888.00 2015-11-07 23:47:59.375 311 12480.48 117.78 54588.90 88888.00 2015-11-07 23:47:59.500 311 12480.50 117.83 54588.90 88888.00 2015-11-07 23:47:59.625 311 12480.52 117.85 54588.90 88888.00 2015-11-07 23:47:59.750 311 12480.55 117.85 54588.90 88888.00 2015-11-07 23:47:59.875 311 12480.50 117.85 54588.93 88888.00 2015-11-07 23:48:00.000 311 12480.50 117.85 54588.90 88888.00 2015-11-07 23:48:00.125 311 12480.52 117.85 54588.90 88888.00 2015-11-07 23:48:00.250 311 12480.52 117.85 54588.88 88888.00 2015-11-07 23:48:00.375 311 12480.60 117.88 54588.88 88888.00 2015-11-07 23:48:00.500 311 12480.65 117.85 54588.88 88888.00 2015-11-07 23:48:00.625 311 12480.67 117.85 54588.90 88888.00 2015-11-07 23:48:00.750 311 12480.70 117.88 54588.88 88888.00 2015-11-07 23:48:00.875 311 12480.67 117.88 54588.88 88888.00 2015-11-07 23:48:01.000 311 12480.62 117.88 54588.85 88888.00 2015-11-07 23:48:01.125 311 12480.62 117.88 54588.88 88888.00 2015-11-07 23:48:01.250 311 12480.65 117.88 54588.90 88888.00 2015-11-07 23:48:01.375 311 12480.70 117.92 54588.90 88888.00 2015-11-07 23:48:01.500 311 12480.73 117.95 54588.93 88888.00 2015-11-07 23:48:01.625 311 12480.67 117.92 54588.93 88888.00 2015-11-07 23:48:01.750 311 12480.62 117.92 54588.90 88888.00 2015-11-07 23:48:01.875 311 12480.65 117.95 54588.90 88888.00 2015-11-07 23:48:02.000 311 12480.70 117.92 54588.88 88888.00 2015-11-07 23:48:02.125 311 12480.70 117.95 54588.90 88888.00 2015-11-07 23:48:02.250 311 12480.67 117.95 54588.90 88888.00 2015-11-07 23:48:02.375 311 12480.70 117.95 54588.90 88888.00 2015-11-07 23:48:02.500 311 12480.73 117.95 54588.90 88888.00 2015-11-07 23:48:02.625 311 12480.67 117.92 54588.90 88888.00 2015-11-07 23:48:02.750 311 12480.67 117.95 54588.88 88888.00 2015-11-07 23:48:02.875 311 12480.73 118.00 54588.90 88888.00 2015-11-07 23:48:03.000 311 12480.75 118.00 54588.93 88888.00 2015-11-07 23:48:03.125 311 12480.73 118.03 54588.95 88888.00 2015-11-07 23:48:03.250 311 12480.67 117.97 54588.93 88888.00 2015-11-07 23:48:03.375 311 12480.70 118.03 54588.93 88888.00 2015-11-07 23:48:03.500 311 12480.70 118.05 54588.93 88888.00 2015-11-07 23:48:03.625 311 12480.65 118.05 54588.90 88888.00 2015-11-07 23:48:03.750 311 12480.62 118.10 54588.93 88888.00 2015-11-07 23:48:03.875 311 12480.67 118.12 54588.93 88888.00 2015-11-07 23:48:04.000 311 12480.70 118.15 54588.95 88888.00 2015-11-07 23:48:04.125 311 12480.73 118.15 54588.95 88888.00 2015-11-07 23:48:04.250 311 12480.77 118.12 54588.97 88888.00 2015-11-07 23:48:04.375 311 12480.73 118.10 54588.95 88888.00 2015-11-07 23:48:04.500 311 12480.70 118.10 54588.93 88888.00 2015-11-07 23:48:04.625 311 12480.75 118.12 54588.95 88888.00 2015-11-07 23:48:04.750 311 12480.80 118.12 54588.93 88888.00 2015-11-07 23:48:04.875 311 12480.83 118.10 54588.95 88888.00 2015-11-07 23:48:05.000 311 12480.80 118.08 54588.90 88888.00 2015-11-07 23:48:05.125 311 12480.80 118.12 54588.93 88888.00 2015-11-07 23:48:05.250 311 12480.83 118.17 54588.93 88888.00 2015-11-07 23:48:05.375 311 12480.88 118.22 54588.95 88888.00 2015-11-07 23:48:05.500 311 12480.83 118.20 54588.93 88888.00 2015-11-07 23:48:05.625 311 12480.80 118.15 54588.93 88888.00 2015-11-07 23:48:05.750 311 12480.85 118.12 54588.90 88888.00 2015-11-07 23:48:05.875 311 12480.83 118.12 54588.90 88888.00 2015-11-07 23:48:06.000 311 12480.80 118.12 54588.90 88888.00 2015-11-07 23:48:06.125 311 12480.73 118.10 54588.93 88888.00 2015-11-07 23:48:06.250 311 12480.83 118.08 54588.95 88888.00 2015-11-07 23:48:06.375 311 12480.83 118.10 54588.95 88888.00 2015-11-07 23:48:06.500 311 12480.77 118.12 54588.97 88888.00 2015-11-07 23:48:06.625 311 12480.70 118.15 54588.97 88888.00 2015-11-07 23:48:06.750 311 12480.80 118.17 54588.97 88888.00 2015-11-07 23:48:06.875 311 12480.85 118.20 54588.95 88888.00 2015-11-07 23:48:07.000 311 12480.88 118.25 54588.93 88888.00 2015-11-07 23:48:07.125 311 12480.88 118.25 54588.95 88888.00 2015-11-07 23:48:07.250 311 12480.92 118.25 54589.00 88888.00 2015-11-07 23:48:07.375 311 12480.92 118.28 54588.95 88888.00 2015-11-07 23:48:07.500 311 12480.98 118.30 54589.00 88888.00 2015-11-07 23:48:07.625 311 12480.92 118.28 54588.97 88888.00 2015-11-07 23:48:07.750 311 12480.90 118.33 54588.97 88888.00 2015-11-07 23:48:07.875 311 12480.98 118.35 54588.95 88888.00 2015-11-07 23:48:08.000 311 12481.02 118.42 54588.95 88888.00 2015-11-07 23:48:08.125 311 12480.95 118.42 54588.97 88888.00 2015-11-07 23:48:08.250 311 12480.88 118.40 54589.00 88888.00 2015-11-07 23:48:08.375 311 12480.85 118.42 54588.97 88888.00 2015-11-07 23:48:08.500 311 12480.85 118.45 54588.97 88888.00 2015-11-07 23:48:08.625 311 12480.90 118.42 54588.97 88888.00 2015-11-07 23:48:08.750 311 12480.92 118.45 54589.00 88888.00 2015-11-07 23:48:08.875 311 12480.90 118.45 54589.00 88888.00 2015-11-07 23:48:09.000 311 12480.90 118.47 54589.00 88888.00 2015-11-07 23:48:09.125 311 12480.90 118.47 54589.03 88888.00 2015-11-07 23:48:09.250 311 12480.88 118.53 54589.00 88888.00 2015-11-07 23:48:09.375 311 12480.85 118.53 54588.97 88888.00 2015-11-07 23:48:09.500 311 12480.95 118.58 54589.03 88888.00 2015-11-07 23:48:09.625 311 12481.02 118.58 54589.03 88888.00 2015-11-07 23:48:09.750 311 12481.00 118.58 54588.97 88888.00 2015-11-07 23:48:09.875 311 12480.88 118.58 54589.00 88888.00 2015-11-07 23:48:10.000 311 12480.88 118.60 54589.00 88888.00 2015-11-07 23:48:10.125 311 12480.90 118.60 54588.97 88888.00 2015-11-07 23:48:10.250 311 12480.92 118.60 54589.00 88888.00 2015-11-07 23:48:10.375 311 12480.88 118.60 54589.00 88888.00 2015-11-07 23:48:10.500 311 12480.83 118.60 54589.00 88888.00 2015-11-07 23:48:10.625 311 12480.90 118.62 54589.00 88888.00 2015-11-07 23:48:10.750 311 12480.95 118.67 54589.00 88888.00 2015-11-07 23:48:10.875 311 12480.95 118.70 54589.00 88888.00 2015-11-07 23:48:11.000 311 12480.95 118.70 54589.00 88888.00 2015-11-07 23:48:11.125 311 12480.95 118.67 54589.00 88888.00 2015-11-07 23:48:11.250 311 12480.92 118.62 54589.03 88888.00 2015-11-07 23:48:11.375 311 12480.92 118.70 54589.05 88888.00 2015-11-07 23:48:11.500 311 12480.90 118.75 54589.07 88888.00 2015-11-07 23:48:11.625 311 12480.90 118.75 54589.07 88888.00 2015-11-07 23:48:11.750 311 12481.00 118.80 54589.03 88888.00 2015-11-07 23:48:11.875 311 12481.08 118.80 54589.03 88888.00 2015-11-07 23:48:12.000 311 12481.02 118.75 54589.03 88888.00 2015-11-07 23:48:12.125 311 12481.00 118.78 54589.07 88888.00 2015-11-07 23:48:12.250 311 12481.02 118.78 54589.07 88888.00 2015-11-07 23:48:12.375 311 12481.05 118.75 54589.07 88888.00 2015-11-07 23:48:12.500 311 12481.05 118.75 54589.07 88888.00 2015-11-07 23:48:12.625 311 12481.08 118.75 54589.05 88888.00 2015-11-07 23:48:12.750 311 12481.10 118.78 54589.05 88888.00 2015-11-07 23:48:12.875 311 12481.10 118.78 54589.05 88888.00 2015-11-07 23:48:13.000 311 12481.08 118.75 54589.05 88888.00 2015-11-07 23:48:13.125 311 12481.10 118.78 54589.05 88888.00 2015-11-07 23:48:13.250 311 12481.10 118.78 54589.07 88888.00 2015-11-07 23:48:13.375 311 12481.15 118.80 54589.07 88888.00 2015-11-07 23:48:13.500 311 12481.12 118.85 54589.07 88888.00 2015-11-07 23:48:13.625 311 12481.02 118.85 54589.12 88888.00 2015-11-07 23:48:13.750 311 12480.92 118.88 54589.15 88888.00 2015-11-07 23:48:13.875 311 12481.00 118.90 54589.18 88888.00 2015-11-07 23:48:14.000 311 12481.05 118.90 54589.12 88888.00 2015-11-07 23:48:14.125 311 12481.08 118.88 54589.12 88888.00 2015-11-07 23:48:14.250 311 12481.10 118.85 54589.10 88888.00 2015-11-07 23:48:14.375 311 12481.08 118.85 54589.10 88888.00 2015-11-07 23:48:14.500 311 12481.08 118.90 54589.10 88888.00 2015-11-07 23:48:14.625 311 12481.10 118.85 54589.07 88888.00 2015-11-07 23:48:14.750 311 12481.08 118.85 54589.07 88888.00 2015-11-07 23:48:14.875 311 12481.17 118.90 54589.12 88888.00 2015-11-07 23:48:15.000 311 12481.17 118.97 54589.10 88888.00 2015-11-07 23:48:15.125 311 12481.17 119.03 54589.12 88888.00 2015-11-07 23:48:15.250 311 12481.12 119.00 54589.12 88888.00 2015-11-07 23:48:15.375 311 12481.17 119.00 54589.10 88888.00 2015-11-07 23:48:15.500 311 12481.20 119.05 54589.07 88888.00 2015-11-07 23:48:15.625 311 12481.23 119.03 54589.10 88888.00 2015-11-07 23:48:15.750 311 12481.25 119.05 54589.12 88888.00 2015-11-07 23:48:15.875 311 12481.25 119.08 54589.15 88888.00 2015-11-07 23:48:16.000 311 12481.20 119.03 54589.10 88888.00 2015-11-07 23:48:16.125 311 12481.17 119.05 54589.12 88888.00 2015-11-07 23:48:16.250 311 12481.10 119.05 54589.15 88888.00 2015-11-07 23:48:16.375 311 12481.15 119.05 54589.15 88888.00 2015-11-07 23:48:16.500 311 12481.12 119.03 54589.18 88888.00 2015-11-07 23:48:16.625 311 12481.17 119.05 54589.18 88888.00 2015-11-07 23:48:16.750 311 12481.17 119.08 54589.15 88888.00 2015-11-07 23:48:16.875 311 12481.15 119.05 54589.12 88888.00 2015-11-07 23:48:17.000 311 12481.12 119.05 54589.12 88888.00 2015-11-07 23:48:17.125 311 12481.15 119.08 54589.15 88888.00 2015-11-07 23:48:17.250 311 12481.12 119.10 54589.18 88888.00 2015-11-07 23:48:17.375 311 12481.17 119.08 54589.15 88888.00 2015-11-07 23:48:17.500 311 12481.23 119.08 54589.15 88888.00 2015-11-07 23:48:17.625 311 12481.20 119.08 54589.15 88888.00 2015-11-07 23:48:17.750 311 12481.20 119.05 54589.15 88888.00 2015-11-07 23:48:17.875 311 12481.20 119.15 54589.18 88888.00 2015-11-07 23:48:18.000 311 12481.27 119.15 54589.18 88888.00 2015-11-07 23:48:18.125 311 12481.25 119.12 54589.18 88888.00 2015-11-07 23:48:18.250 311 12481.20 119.12 54589.18 88888.00 2015-11-07 23:48:18.375 311 12481.27 119.15 54589.18 88888.00 2015-11-07 23:48:18.500 311 12481.30 119.17 54589.20 88888.00 2015-11-07 23:48:18.625 311 12481.25 119.15 54589.18 88888.00 2015-11-07 23:48:18.750 311 12481.25 119.15 54589.18 88888.00 2015-11-07 23:48:18.875 311 12481.23 119.15 54589.18 88888.00 2015-11-07 23:48:19.000 311 12481.23 119.17 54589.20 88888.00 2015-11-07 23:48:19.125 311 12481.20 119.17 54589.18 88888.00 2015-11-07 23:48:19.250 311 12481.15 119.15 54589.20 88888.00 2015-11-07 23:48:19.375 311 12481.17 119.15 54589.22 88888.00 2015-11-07 23:48:19.500 311 12481.12 119.17 54589.22 88888.00 2015-11-07 23:48:19.625 311 12481.17 119.20 54589.20 88888.00 2015-11-07 23:48:19.750 311 12481.20 119.20 54589.22 88888.00 2015-11-07 23:48:19.875 311 12481.23 119.15 54589.22 88888.00 2015-11-07 23:48:20.000 311 12481.20 119.17 54589.20 88888.00 2015-11-07 23:48:20.125 311 12481.08 119.15 54589.22 88888.00 2015-11-07 23:48:20.250 311 12481.10 119.20 54589.25 88888.00 2015-11-07 23:48:20.375 311 12481.17 119.22 54589.28 88888.00 2015-11-07 23:48:20.500 311 12481.17 119.25 54589.25 88888.00 2015-11-07 23:48:20.625 311 12481.20 119.25 54589.22 88888.00 2015-11-07 23:48:20.750 311 12481.23 119.25 54589.22 88888.00 2015-11-07 23:48:20.875 311 12481.20 119.28 54589.25 88888.00 2015-11-07 23:48:21.000 311 12481.23 119.25 54589.25 88888.00 2015-11-07 23:48:21.125 311 12481.27 119.25 54589.30 88888.00 2015-11-07 23:48:21.250 311 12481.25 119.25 54589.28 88888.00 2015-11-07 23:48:21.375 311 12481.20 119.25 54589.28 88888.00 2015-11-07 23:48:21.500 311 12481.20 119.28 54589.30 88888.00 2015-11-07 23:48:21.625 311 12481.17 119.25 54589.28 88888.00 2015-11-07 23:48:21.750 311 12481.12 119.28 54589.28 88888.00 2015-11-07 23:48:21.875 311 12481.12 119.30 54589.32 88888.00 2015-11-07 23:48:22.000 311 12481.08 119.30 54589.28 88888.00 2015-11-07 23:48:22.125 311 12481.15 119.28 54589.28 88888.00 2015-11-07 23:48:22.250 311 12481.23 119.30 54589.28 88888.00 2015-11-07 23:48:22.375 311 12481.15 119.28 54589.30 88888.00 2015-11-07 23:48:22.500 311 12481.15 119.25 54589.28 88888.00 2015-11-07 23:48:22.625 311 12481.23 119.25 54589.30 88888.00 2015-11-07 23:48:22.750 311 12481.17 119.28 54589.32 88888.00 2015-11-07 23:48:22.875 311 12481.12 119.28 54589.30 88888.00 2015-11-07 23:48:23.000 311 12481.17 119.30 54589.28 88888.00 2015-11-07 23:48:23.125 311 12481.17 119.35 54589.30 88888.00 2015-11-07 23:48:23.250 311 12481.08 119.33 54589.32 88888.00 2015-11-07 23:48:23.375 311 12481.05 119.35 54589.32 88888.00 2015-11-07 23:48:23.500 311 12481.10 119.33 54589.32 88888.00 2015-11-07 23:48:23.625 311 12481.08 119.35 54589.32 88888.00 2015-11-07 23:48:23.750 311 12481.02 119.38 54589.35 88888.00 2015-11-07 23:48:23.875 311 12481.08 119.35 54589.35 88888.00 2015-11-07 23:48:24.000 311 12481.08 119.40 54589.32 88888.00 2015-11-07 23:48:24.125 311 12481.08 119.40 54589.35 88888.00 2015-11-07 23:48:24.250 311 12481.02 119.35 54589.35 88888.00 2015-11-07 23:48:24.375 311 12481.05 119.40 54589.40 88888.00 2015-11-07 23:48:24.500 311 12481.02 119.40 54589.35 88888.00 2015-11-07 23:48:24.625 311 12480.98 119.33 54589.32 88888.00 2015-11-07 23:48:24.750 311 12480.98 119.33 54589.35 88888.00 2015-11-07 23:48:24.875 311 12481.02 119.38 54589.40 88888.00 2015-11-07 23:48:25.000 311 12481.00 119.38 54589.38 88888.00 2015-11-07 23:48:25.125 311 12481.00 119.38 54589.38 88888.00 2015-11-07 23:48:25.250 311 12480.95 119.35 54589.38 88888.00 2015-11-07 23:48:25.375 311 12480.98 119.38 54589.40 88888.00 2015-11-07 23:48:25.500 311 12480.98 119.38 54589.40 88888.00 2015-11-07 23:48:25.625 311 12480.95 119.35 54589.40 88888.00 2015-11-07 23:48:25.750 311 12480.95 119.35 54589.40 88888.00 2015-11-07 23:48:25.875 311 12480.92 119.38 54589.40 88888.00 2015-11-07 23:48:26.000 311 12480.95 119.42 54589.40 88888.00 2015-11-07 23:48:26.125 311 12480.98 119.45 54589.43 88888.00 2015-11-07 23:48:26.250 311 12480.92 119.45 54589.40 88888.00 2015-11-07 23:48:26.375 311 12480.98 119.40 54589.43 88888.00 2015-11-07 23:48:26.500 311 12480.98 119.40 54589.40 88888.00 2015-11-07 23:48:26.625 311 12480.92 119.38 54589.40 88888.00 2015-11-07 23:48:26.750 311 12480.95 119.40 54589.45 88888.00 2015-11-07 23:48:26.875 311 12480.98 119.38 54589.47 88888.00 2015-11-07 23:48:27.000 311 12481.00 119.38 54589.45 88888.00 2015-11-07 23:48:27.125 311 12480.95 119.40 54589.45 88888.00 2015-11-07 23:48:27.250 311 12480.95 119.40 54589.45 88888.00 2015-11-07 23:48:27.375 311 12480.98 119.40 54589.43 88888.00 2015-11-07 23:48:27.500 311 12480.98 119.38 54589.43 88888.00 2015-11-07 23:48:27.625 311 12480.92 119.38 54589.45 88888.00 2015-11-07 23:48:27.750 311 12480.92 119.40 54589.47 88888.00 2015-11-07 23:48:27.875 311 12480.95 119.40 54589.47 88888.00 2015-11-07 23:48:28.000 311 12480.95 119.42 54589.47 88888.00 2015-11-07 23:48:28.125 311 12480.95 119.40 54589.47 88888.00 2015-11-07 23:48:28.250 311 12481.00 119.42 54589.50 88888.00 2015-11-07 23:48:28.375 311 12481.00 119.42 54589.50 88888.00 2015-11-07 23:48:28.500 311 12481.00 119.45 54589.53 88888.00 2015-11-07 23:48:28.625 311 12481.02 119.47 54589.53 88888.00 2015-11-07 23:48:28.750 311 12481.00 119.47 54589.53 88888.00 2015-11-07 23:48:28.875 311 12481.00 119.50 54589.53 88888.00 2015-11-07 23:48:29.000 311 12481.05 119.47 54589.50 88888.00 2015-11-07 23:48:29.125 311 12481.10 119.50 54589.53 88888.00 2015-11-07 23:48:29.250 311 12481.05 119.50 54589.50 88888.00 2015-11-07 23:48:29.375 311 12481.00 119.50 54589.53 88888.00 2015-11-07 23:48:29.500 311 12481.00 119.53 54589.50 88888.00 2015-11-07 23:48:29.625 311 12481.08 119.53 54589.53 88888.00 2015-11-07 23:48:29.750 311 12481.10 119.50 54589.53 88888.00 2015-11-07 23:48:29.875 311 12481.05 119.50 54589.53 88888.00 2015-11-07 23:48:30.000 311 12481.02 119.55 54589.55 88888.00 2015-11-07 23:48:30.125 311 12481.05 119.55 54589.55 88888.00 2015-11-07 23:48:30.250 311 12481.02 119.47 54589.55 88888.00 2015-11-07 23:48:30.375 311 12481.12 119.50 54589.57 88888.00 2015-11-07 23:48:30.500 311 12481.10 119.50 54589.55 88888.00 2015-11-07 23:48:30.625 311 12481.00 119.50 54589.55 88888.00 2015-11-07 23:48:30.750 311 12480.92 119.50 54589.55 88888.00 2015-11-07 23:48:30.875 311 12480.98 119.58 54589.55 88888.00 2015-11-07 23:48:31.000 311 12480.98 119.55 54589.55 88888.00 2015-11-07 23:48:31.125 311 12481.00 119.53 54589.57 88888.00 2015-11-07 23:48:31.250 311 12481.00 119.53 54589.60 88888.00 2015-11-07 23:48:31.375 311 12481.05 119.55 54589.60 88888.00 2015-11-07 23:48:31.500 311 12481.02 119.55 54589.60 88888.00 2015-11-07 23:48:31.625 311 12481.02 119.55 54589.57 88888.00 2015-11-07 23:48:31.750 311 12480.98 119.55 54589.60 88888.00 2015-11-07 23:48:31.875 311 12480.92 119.55 54589.60 88888.00 2015-11-07 23:48:32.000 311 12480.88 119.55 54589.57 88888.00 2015-11-07 23:48:32.125 311 12480.90 119.60 54589.60 88888.00 2015-11-07 23:48:32.250 311 12480.92 119.58 54589.60 88888.00 2015-11-07 23:48:32.375 311 12480.95 119.60 54589.60 88888.00 2015-11-07 23:48:32.500 311 12480.92 119.60 54589.62 88888.00 2015-11-07 23:48:32.625 311 12480.92 119.65 54589.62 88888.00 2015-11-07 23:48:32.750 311 12480.88 119.67 54589.62 88888.00 2015-11-07 23:48:32.875 311 12480.88 119.67 54589.60 88888.00 2015-11-07 23:48:33.000 311 12480.95 119.65 54589.62 88888.00 2015-11-07 23:48:33.125 311 12480.98 119.65 54589.65 88888.00 2015-11-07 23:48:33.250 311 12480.95 119.65 54589.62 88888.00 2015-11-07 23:48:33.375 311 12480.90 119.65 54589.62 88888.00 2015-11-07 23:48:33.500 311 12480.90 119.65 54589.60 88888.00 2015-11-07 23:48:33.625 311 12480.95 119.67 54589.60 88888.00 2015-11-07 23:48:33.750 311 12480.88 119.70 54589.62 88888.00 2015-11-07 23:48:33.875 311 12480.83 119.72 54589.62 88888.00 2015-11-07 23:48:34.000 311 12480.83 119.75 54589.62 88888.00 2015-11-07 23:48:34.125 311 12480.83 119.75 54589.62 88888.00 2015-11-07 23:48:34.250 311 12480.77 119.75 54589.62 88888.00 2015-11-07 23:48:34.375 311 12480.80 119.80 54589.65 88888.00 2015-11-07 23:48:34.500 311 12480.75 119.80 54589.62 88888.00 2015-11-07 23:48:34.625 311 12480.80 119.83 54589.65 88888.00 2015-11-07 23:48:34.750 311 12480.77 119.83 54589.65 88888.00 2015-11-07 23:48:34.875 311 12480.83 119.85 54589.68 88888.00 2015-11-07 23:48:35.000 311 12480.85 119.85 54589.65 88888.00 2015-11-07 23:48:35.125 311 12480.77 119.85 54589.68 88888.00 2015-11-07 23:48:35.250 311 12480.80 119.83 54589.70 88888.00 2015-11-07 23:48:35.375 311 12480.85 119.80 54589.70 88888.00 2015-11-07 23:48:35.500 311 12480.85 119.80 54589.72 88888.00 2015-11-07 23:48:35.625 311 12480.88 119.85 54589.72 88888.00 2015-11-07 23:48:35.750 311 12480.85 119.85 54589.70 88888.00 2015-11-07 23:48:35.875 311 12480.83 119.80 54589.68 88888.00 2015-11-07 23:48:36.000 311 12480.75 119.80 54589.65 88888.00 2015-11-07 23:48:36.125 311 12480.83 119.85 54589.70 88888.00 2015-11-07 23:48:36.250 311 12480.83 119.88 54589.72 88888.00 2015-11-07 23:48:36.375 311 12480.80 119.90 54589.72 88888.00 2015-11-07 23:48:36.500 311 12480.80 119.85 54589.70 88888.00 2015-11-07 23:48:36.625 311 12480.77 119.85 54589.68 88888.00 2015-11-07 23:48:36.750 311 12480.77 119.85 54589.70 88888.00 2015-11-07 23:48:36.875 311 12480.85 119.85 54589.72 88888.00 2015-11-07 23:48:37.000 311 12480.85 119.85 54589.70 88888.00 2015-11-07 23:48:37.125 311 12480.83 119.88 54589.72 88888.00 2015-11-07 23:48:37.250 311 12480.83 119.92 54589.72 88888.00 2015-11-07 23:48:37.375 311 12480.88 119.92 54589.72 88888.00 2015-11-07 23:48:37.500 311 12480.88 119.92 54589.72 88888.00 2015-11-07 23:48:37.625 311 12480.85 119.92 54589.72 88888.00 2015-11-07 23:48:37.750 311 12480.88 119.92 54589.72 88888.00 2015-11-07 23:48:37.875 311 12480.88 119.92 54589.72 88888.00 2015-11-07 23:48:38.000 311 12480.85 119.92 54589.70 88888.00 2015-11-07 23:48:38.125 311 12480.88 119.95 54589.72 88888.00 2015-11-07 23:48:38.250 311 12480.85 119.92 54589.70 88888.00 2015-11-07 23:48:38.375 311 12480.85 119.92 54589.72 88888.00 2015-11-07 23:48:38.500 311 12480.80 119.95 54589.72 88888.00 2015-11-07 23:48:38.625 311 12480.77 119.95 54589.70 88888.00 2015-11-07 23:48:38.750 311 12480.75 119.97 54589.70 88888.00 2015-11-07 23:48:38.875 311 12480.80 119.97 54589.68 88888.00 2015-11-07 23:48:39.000 311 12480.83 119.95 54589.68 88888.00 2015-11-07 23:48:39.125 311 12480.75 119.92 54589.70 88888.00 2015-11-07 23:48:39.250 311 12480.75 119.95 54589.72 88888.00 2015-11-07 23:48:39.375 311 12480.83 119.97 54589.72 88888.00 2015-11-07 23:48:39.500 311 12480.90 119.97 54589.75 88888.00 2015-11-07 23:48:39.625 311 12480.90 119.97 54589.70 88888.00 2015-11-07 23:48:39.750 311 12480.83 120.00 54589.68 88888.00 2015-11-07 23:48:39.875 311 12480.80 120.03 54589.70 88888.00 2015-11-07 23:48:40.000 311 12480.80 120.03 54589.72 88888.00 2015-11-07 23:48:40.125 311 12480.83 120.03 54589.72 88888.00 2015-11-07 23:48:40.250 311 12480.80 120.00 54589.75 88888.00 2015-11-07 23:48:40.375 311 12480.83 120.03 54589.75 88888.00 2015-11-07 23:48:40.500 311 12480.88 120.03 54589.78 88888.00 2015-11-07 23:48:40.625 311 12480.92 120.05 54589.75 88888.00 2015-11-07 23:48:40.750 311 12480.92 120.05 54589.78 88888.00 2015-11-07 23:48:40.875 311 12480.90 120.05 54589.78 88888.00 2015-11-07 23:48:41.000 311 12480.85 120.05 54589.78 88888.00 2015-11-07 23:48:41.125 311 12480.80 120.05 54589.78 88888.00 2015-11-07 23:48:41.250 311 12480.77 120.05 54589.78 88888.00 2015-11-07 23:48:41.375 311 12480.80 120.03 54589.78 88888.00 2015-11-07 23:48:41.500 311 12480.77 120.03 54589.78 88888.00 2015-11-07 23:48:41.625 311 12480.83 120.05 54589.80 88888.00 2015-11-07 23:48:41.750 311 12480.85 120.05 54589.80 88888.00 2015-11-07 23:48:41.875 311 12480.80 120.05 54589.78 88888.00 2015-11-07 23:48:42.000 311 12480.83 119.95 54589.75 88888.00 2015-11-07 23:48:42.125 311 12480.83 119.95 54589.78 88888.00 2015-11-07 23:48:42.250 311 12480.80 119.97 54589.78 88888.00 2015-11-07 23:48:42.375 311 12480.83 120.03 54589.78 88888.00 2015-11-07 23:48:42.500 311 12480.83 120.08 54589.82 88888.00 2015-11-07 23:48:42.625 311 12480.83 120.05 54589.80 88888.00 2015-11-07 23:48:42.750 311 12480.83 120.03 54589.80 88888.00 2015-11-07 23:48:42.875 311 12480.80 120.08 54589.80 88888.00 2015-11-07 23:48:43.000 311 12480.80 120.03 54589.80 88888.00 2015-11-07 23:48:43.125 311 12480.85 120.00 54589.80 88888.00 2015-11-07 23:48:43.250 311 12480.83 120.03 54589.80 88888.00 2015-11-07 23:48:43.375 311 12480.88 120.08 54589.80 88888.00 2015-11-07 23:48:43.500 311 12480.85 120.10 54589.80 88888.00 2015-11-07 23:48:43.625 311 12480.85 120.08 54589.80 88888.00 2015-11-07 23:48:43.750 311 12480.90 120.05 54589.80 88888.00 2015-11-07 23:48:43.875 311 12480.95 120.05 54589.78 88888.00 2015-11-07 23:48:44.000 311 12480.92 120.05 54589.78 88888.00 2015-11-07 23:48:44.125 311 12480.92 120.08 54589.82 88888.00 2015-11-07 23:48:44.250 311 12480.85 120.08 54589.80 88888.00 2015-11-07 23:48:44.375 311 12480.80 120.05 54589.80 88888.00 2015-11-07 23:48:44.500 311 12480.85 120.05 54589.82 88888.00 2015-11-07 23:48:44.625 311 12480.90 120.08 54589.82 88888.00 2015-11-07 23:48:44.750 311 12480.88 120.08 54589.85 88888.00 2015-11-07 23:48:44.875 311 12480.85 120.05 54589.80 88888.00 2015-11-07 23:48:45.000 311 12480.90 120.05 54589.80 88888.00 2015-11-07 23:48:45.125 311 12480.90 120.08 54589.82 88888.00 2015-11-07 23:48:45.250 311 12480.80 120.10 54589.80 88888.00 2015-11-07 23:48:45.375 311 12480.73 120.10 54589.80 88888.00 2015-11-07 23:48:45.500 311 12480.80 120.17 54589.82 88888.00 2015-11-07 23:48:45.625 311 12480.85 120.17 54589.82 88888.00 2015-11-07 23:48:45.750 311 12480.90 120.12 54589.78 88888.00 2015-11-07 23:48:45.875 311 12480.95 120.12 54589.80 88888.00 2015-11-07 23:48:46.000 311 12480.92 120.15 54589.80 88888.00 2015-11-07 23:48:46.125 311 12480.90 120.10 54589.80 88888.00 2015-11-07 23:48:46.250 311 12480.85 120.12 54589.80 88888.00 2015-11-07 23:48:46.375 311 12480.90 120.15 54589.78 88888.00 2015-11-07 23:48:46.500 311 12480.88 120.20 54589.82 88888.00 2015-11-07 23:48:46.625 311 12480.88 120.20 54589.85 88888.00 2015-11-07 23:48:46.750 311 12480.88 120.25 54589.82 88888.00 2015-11-07 23:48:46.875 311 12480.85 120.28 54589.85 88888.00 2015-11-07 23:48:47.000 311 12480.88 120.25 54589.82 88888.00 2015-11-07 23:48:47.125 311 12480.90 120.25 54589.80 88888.00 2015-11-07 23:48:47.250 311 12480.83 120.22 54589.82 88888.00 2015-11-07 23:48:47.375 311 12480.88 120.25 54589.82 88888.00 2015-11-07 23:48:47.500 311 12480.95 120.25 54589.85 88888.00 2015-11-07 23:48:47.625 311 12480.92 120.22 54589.78 88888.00 2015-11-07 23:48:47.750 311 12480.88 120.17 54589.80 88888.00 2015-11-07 23:48:47.875 311 12480.90 120.17 54589.82 88888.00 2015-11-07 23:48:48.000 311 12480.92 120.17 54589.85 88888.00 2015-11-07 23:48:48.125 311 12480.95 120.20 54589.88 88888.00 2015-11-07 23:48:48.250 311 12480.92 120.22 54589.85 88888.00 2015-11-07 23:48:48.375 311 12480.90 120.25 54589.82 88888.00 2015-11-07 23:48:48.500 311 12480.88 120.22 54589.80 88888.00 2015-11-07 23:48:48.625 311 12480.90 120.20 54589.78 88888.00 2015-11-07 23:48:48.750 311 12480.95 120.20 54589.80 88888.00 2015-11-07 23:48:48.875 311 12480.98 120.20 54589.82 88888.00 2015-11-07 23:48:49.000 311 12480.98 120.20 54589.80 88888.00 2015-11-07 23:48:49.125 311 12481.00 120.22 54589.85 88888.00 2015-11-07 23:48:49.250 311 12480.92 120.22 54589.85 88888.00 2015-11-07 23:48:49.375 311 12480.92 120.22 54589.82 88888.00 2015-11-07 23:48:49.500 311 12480.88 120.20 54589.78 88888.00 2015-11-07 23:48:49.625 311 12480.88 120.20 54589.82 88888.00 2015-11-07 23:48:49.750 311 12480.90 120.25 54589.88 88888.00 2015-11-07 23:48:49.875 311 12480.92 120.22 54589.85 88888.00 2015-11-07 23:48:50.000 311 12480.92 120.22 54589.85 88888.00 2015-11-07 23:48:50.125 311 12480.92 120.22 54589.85 88888.00 2015-11-07 23:48:50.250 311 12480.92 120.20 54589.85 88888.00 2015-11-07 23:48:50.375 311 12480.88 120.20 54589.82 88888.00 2015-11-07 23:48:50.500 311 12480.90 120.22 54589.82 88888.00 2015-11-07 23:48:50.625 311 12480.95 120.28 54589.82 88888.00 2015-11-07 23:48:50.750 311 12480.98 120.33 54589.82 88888.00 2015-11-07 23:48:50.875 311 12480.95 120.35 54589.82 88888.00 2015-11-07 23:48:51.000 311 12480.90 120.35 54589.82 88888.00 2015-11-07 23:48:51.125 311 12480.90 120.35 54589.85 88888.00 2015-11-07 23:48:51.250 311 12480.90 120.38 54589.85 88888.00 2015-11-07 23:48:51.375 311 12480.92 120.40 54589.88 88888.00 2015-11-07 23:48:51.500 311 12480.92 120.35 54589.85 88888.00 2015-11-07 23:48:51.625 311 12480.85 120.38 54589.82 88888.00 2015-11-07 23:48:51.750 311 12480.92 120.38 54589.82 88888.00 2015-11-07 23:48:51.875 311 12480.95 120.40 54589.85 88888.00 2015-11-07 23:48:52.000 311 12480.90 120.35 54589.80 88888.00 2015-11-07 23:48:52.125 311 12480.92 120.38 54589.82 88888.00 2015-11-07 23:48:52.250 311 12480.98 120.42 54589.85 88888.00 2015-11-07 23:48:52.375 311 12480.88 120.40 54589.82 88888.00 2015-11-07 23:48:52.500 311 12480.85 120.38 54589.85 88888.00 2015-11-07 23:48:52.625 311 12480.90 120.40 54589.82 88888.00 2015-11-07 23:48:52.750 311 12480.92 120.45 54589.85 88888.00 2015-11-07 23:48:52.875 311 12480.92 120.47 54589.85 88888.00 2015-11-07 23:48:53.000 311 12481.00 120.45 54589.82 88888.00 2015-11-07 23:48:53.125 311 12481.08 120.45 54589.88 88888.00 2015-11-07 23:48:53.250 311 12480.98 120.45 54589.88 88888.00 2015-11-07 23:48:53.375 311 12480.98 120.45 54589.85 88888.00 2015-11-07 23:48:53.500 311 12480.90 120.47 54589.80 88888.00 2015-11-07 23:48:53.625 311 12480.95 120.53 54589.82 88888.00 2015-11-07 23:48:53.750 311 12481.02 120.55 54589.85 88888.00 2015-11-07 23:48:53.875 311 12481.02 120.50 54589.85 88888.00 2015-11-07 23:48:54.000 311 12481.05 120.50 54589.82 88888.00 2015-11-07 23:48:54.125 311 12481.02 120.50 54589.88 88888.00 2015-11-07 23:48:54.250 311 12481.00 120.53 54589.88 88888.00 2015-11-07 23:48:54.375 311 12481.00 120.53 54589.88 88888.00 2015-11-07 23:48:54.500 311 12481.00 120.55 54589.82 88888.00 2015-11-07 23:48:54.625 311 12481.02 120.55 54589.82 88888.00 2015-11-07 23:48:54.750 311 12481.00 120.55 54589.82 88888.00 2015-11-07 23:48:54.875 311 12481.02 120.55 54589.82 88888.00 2015-11-07 23:48:55.000 311 12480.95 120.50 54589.78 88888.00 2015-11-07 23:48:55.125 311 12480.98 120.58 54589.82 88888.00 2015-11-07 23:48:55.250 311 12481.00 120.58 54589.85 88888.00 2015-11-07 23:48:55.375 311 12481.02 120.58 54589.88 88888.00 2015-11-07 23:48:55.500 311 12480.98 120.60 54589.85 88888.00 2015-11-07 23:48:55.625 311 12480.90 120.53 54589.82 88888.00 2015-11-07 23:48:55.750 311 12480.92 120.60 54589.85 88888.00 2015-11-07 23:48:55.875 311 12480.98 120.58 54589.88 88888.00 2015-11-07 23:48:56.000 311 12481.00 120.55 54589.85 88888.00 2015-11-07 23:48:56.125 311 12481.10 120.62 54589.90 88888.00 2015-11-07 23:48:56.250 311 12481.05 120.58 54589.85 88888.00 2015-11-07 23:48:56.375 311 12481.02 120.55 54589.88 88888.00 2015-11-07 23:48:56.500 311 12481.02 120.60 54589.88 88888.00 2015-11-07 23:48:56.625 311 12481.02 120.58 54589.90 88888.00 2015-11-07 23:48:56.750 311 12481.10 120.62 54589.93 88888.00 2015-11-07 23:48:56.875 311 12481.17 120.62 54589.88 88888.00 2015-11-07 23:48:57.000 311 12481.15 120.60 54589.88 88888.00 2015-11-07 23:48:57.125 311 12481.17 120.60 54589.88 88888.00 2015-11-07 23:48:57.250 311 12481.17 120.58 54589.88 88888.00 2015-11-07 23:48:57.375 311 12481.17 120.60 54589.88 88888.00 2015-11-07 23:48:57.500 311 12481.12 120.62 54589.88 88888.00 2015-11-07 23:48:57.625 311 12481.17 120.62 54589.85 88888.00 2015-11-07 23:48:57.750 311 12481.15 120.60 54589.85 88888.00 2015-11-07 23:48:57.875 311 12481.12 120.60 54589.88 88888.00 2015-11-07 23:48:58.000 311 12481.10 120.60 54589.82 88888.00 2015-11-07 23:48:58.125 311 12481.20 120.62 54589.88 88888.00 2015-11-07 23:48:58.250 311 12481.15 120.62 54589.88 88888.00 2015-11-07 23:48:58.375 311 12481.17 120.65 54589.88 88888.00 2015-11-07 23:48:58.500 311 12481.20 120.65 54589.88 88888.00 2015-11-07 23:48:58.625 311 12481.20 120.70 54589.88 88888.00 2015-11-07 23:48:58.750 311 12481.15 120.70 54589.80 88888.00 2015-11-07 23:48:58.875 311 12481.20 120.62 54589.85 88888.00 2015-11-07 23:48:59.000 311 12481.17 120.65 54589.80 88888.00 2015-11-07 23:48:59.125 311 12481.23 120.72 54589.85 88888.00 2015-11-07 23:48:59.250 311 12481.23 120.75 54589.88 88888.00 2015-11-07 23:48:59.375 311 12481.25 120.72 54589.88 88888.00 2015-11-07 23:48:59.500 311 12481.20 120.72 54589.85 88888.00 2015-11-07 23:48:59.625 311 12481.23 120.72 54589.85 88888.00 2015-11-07 23:48:59.750 311 12481.25 120.75 54589.85 88888.00 2015-11-07 23:48:59.875 311 12481.23 120.78 54589.85 88888.00 2015-11-07 23:49:00.000 311 12481.23 120.78 54589.88 88888.00 2015-11-07 23:49:00.125 311 12481.35 120.80 54589.93 88888.00 2015-11-07 23:49:00.250 311 12481.27 120.75 54589.90 88888.00 2015-11-07 23:49:00.375 311 12481.27 120.83 54589.93 88888.00 2015-11-07 23:49:00.500 311 12481.25 120.78 54589.85 88888.00 2015-11-07 23:49:00.625 311 12481.25 120.78 54589.90 88888.00 2015-11-07 23:49:00.750 311 12481.27 120.80 54589.90 88888.00 2015-11-07 23:49:00.875 311 12481.25 120.78 54589.88 88888.00 2015-11-07 23:49:01.000 311 12481.23 120.80 54589.82 88888.00 2015-11-07 23:49:01.125 311 12481.15 120.83 54589.82 88888.00 2015-11-07 23:49:01.250 311 12481.15 120.78 54589.88 88888.00 2015-11-07 23:49:01.375 311 12481.20 120.78 54589.85 88888.00 2015-11-07 23:49:01.500 311 12481.25 120.80 54589.85 88888.00 2015-11-07 23:49:01.625 311 12481.17 120.83 54589.88 88888.00 2015-11-07 23:49:01.750 311 12481.17 120.83 54589.90 88888.00 2015-11-07 23:49:01.875 311 12481.23 120.83 54589.88 88888.00 2015-11-07 23:49:02.000 311 12481.23 120.80 54589.88 88888.00 2015-11-07 23:49:02.125 311 12481.25 120.85 54589.90 88888.00 2015-11-07 23:49:02.250 311 12481.23 120.85 54589.88 88888.00 2015-11-07 23:49:02.375 311 12481.20 120.85 54589.90 88888.00 2015-11-07 23:49:02.500 311 12481.23 120.88 54589.88 88888.00 2015-11-07 23:49:02.625 311 12481.25 120.88 54589.90 88888.00 2015-11-07 23:49:02.750 311 12481.25 120.90 54589.90 88888.00 2015-11-07 23:49:02.875 311 12481.23 120.92 54589.90 88888.00 2015-11-07 23:49:03.000 311 12481.27 120.90 54589.88 88888.00 2015-11-07 23:49:03.125 311 12481.25 120.88 54589.90 88888.00 2015-11-07 23:49:03.250 311 12481.17 120.88 54589.85 88888.00 2015-11-07 23:49:03.375 311 12481.17 120.90 54589.80 88888.00 2015-11-07 23:49:03.500 311 12481.23 120.90 54589.85 88888.00 2015-11-07 23:49:03.625 311 12481.23 120.95 54589.90 88888.00 2015-11-07 23:49:03.750 311 12481.23 120.97 54589.93 88888.00 2015-11-07 23:49:03.875 311 12481.25 120.90 54589.88 88888.00 2015-11-07 23:49:04.000 311 12481.27 120.92 54589.90 88888.00 2015-11-07 23:49:04.125 311 12481.23 120.92 54589.88 88888.00 2015-11-07 23:49:04.250 311 12481.23 120.95 54589.88 88888.00 2015-11-07 23:49:04.375 311 12481.30 120.95 54589.88 88888.00 2015-11-07 23:49:04.500 311 12481.33 120.97 54589.88 88888.00 2015-11-07 23:49:04.625 311 12481.27 121.00 54589.88 88888.00 2015-11-07 23:49:04.750 311 12481.25 120.97 54589.90 88888.00 2015-11-07 23:49:04.875 311 12481.33 120.97 54589.90 88888.00 2015-11-07 23:49:05.000 311 12481.33 120.97 54589.90 88888.00 2015-11-07 23:49:05.125 311 12481.35 121.00 54589.88 88888.00 2015-11-07 23:49:05.250 311 12481.30 120.97 54589.88 88888.00 2015-11-07 23:49:05.375 311 12481.30 120.97 54589.90 88888.00 2015-11-07 23:49:05.500 311 12481.33 120.97 54589.90 88888.00 2015-11-07 23:49:05.625 311 12481.30 121.00 54589.90 88888.00 2015-11-07 23:49:05.750 311 12481.30 121.05 54589.93 88888.00 2015-11-07 23:49:05.875 311 12481.33 121.10 54589.93 88888.00 2015-11-07 23:49:06.000 311 12481.38 121.05 54589.90 88888.00 2015-11-07 23:49:06.125 311 12481.30 121.05 54589.90 88888.00 2015-11-07 23:49:06.250 311 12481.30 121.03 54589.93 88888.00 2015-11-07 23:49:06.375 311 12481.40 121.05 54589.93 88888.00 2015-11-07 23:49:06.500 311 12481.45 121.03 54589.93 88888.00 2015-11-07 23:49:06.625 311 12481.38 120.97 54589.93 88888.00 2015-11-07 23:49:06.750 311 12481.40 121.03 54589.93 88888.00 2015-11-07 23:49:06.875 311 12481.33 121.00 54589.95 88888.00 2015-11-07 23:49:07.000 311 12481.25 121.00 54589.95 88888.00 2015-11-07 23:49:07.125 311 12481.27 121.00 54589.95 88888.00 2015-11-07 23:49:07.250 311 12481.33 121.03 54589.93 88888.00 2015-11-07 23:49:07.375 311 12481.42 121.05 54589.95 88888.00 2015-11-07 23:49:07.500 311 12481.45 121.08 54589.95 88888.00 2015-11-07 23:49:07.625 311 12481.33 121.05 54589.90 88888.00 2015-11-07 23:49:07.750 311 12481.33 121.10 54589.93 88888.00 2015-11-07 23:49:07.875 311 12481.33 121.12 54589.93 88888.00 2015-11-07 23:49:08.000 311 12481.35 121.15 54589.93 88888.00 2015-11-07 23:49:08.125 311 12481.35 121.15 54589.95 88888.00 2015-11-07 23:49:08.250 311 12481.38 121.15 54589.95 88888.00 2015-11-07 23:49:08.375 311 12481.42 121.17 54589.90 88888.00 2015-11-07 23:49:08.500 311 12481.45 121.20 54589.93 88888.00 2015-11-07 23:49:08.625 311 12481.45 121.20 54589.95 88888.00 2015-11-07 23:49:08.750 311 12481.50 121.17 54589.95 88888.00 2015-11-07 23:49:08.875 311 12481.50 121.17 54589.93 88888.00 2015-11-07 23:49:09.000 311 12481.48 121.15 54589.93 88888.00 2015-11-07 23:49:09.125 311 12481.42 121.17 54589.93 88888.00 2015-11-07 23:49:09.250 311 12481.35 121.20 54589.93 88888.00 2015-11-07 23:49:09.375 311 12481.33 121.22 54589.95 88888.00 2015-11-07 23:49:09.500 311 12481.33 121.22 54589.93 88888.00 2015-11-07 23:49:09.625 311 12481.45 121.22 54589.93 88888.00 2015-11-07 23:49:09.750 311 12481.50 121.22 54589.90 88888.00 2015-11-07 23:49:09.875 311 12481.45 121.28 54589.95 88888.00 2015-11-07 23:49:10.000 311 12481.48 121.33 54589.93 88888.00 2015-11-07 23:49:10.125 311 12481.52 121.35 54589.95 88888.00 2015-11-07 23:49:10.250 311 12481.50 121.35 54589.93 88888.00 2015-11-07 23:49:10.375 311 12481.52 121.38 54589.95 88888.00 2015-11-07 23:49:10.500 311 12481.60 121.38 54589.95 88888.00 2015-11-07 23:49:10.625 311 12481.55 121.30 54589.93 88888.00 2015-11-07 23:49:10.750 311 12481.55 121.35 54589.93 88888.00 2015-11-07 23:49:10.875 311 12481.52 121.33 54589.93 88888.00 2015-11-07 23:49:11.000 311 12481.52 121.33 54589.90 88888.00 2015-11-07 23:49:11.125 311 12481.58 121.35 54589.90 88888.00 2015-11-07 23:49:11.250 311 12481.55 121.35 54589.93 88888.00 2015-11-07 23:49:11.375 311 12481.55 121.35 54589.90 88888.00 2015-11-07 23:49:11.500 311 12481.52 121.40 54589.95 88888.00 2015-11-07 23:49:11.625 311 12481.52 121.42 54589.90 88888.00 2015-11-07 23:49:11.750 311 12481.60 121.50 54589.93 88888.00 2015-11-07 23:49:11.875 311 12481.62 121.50 54589.95 88888.00 2015-11-07 23:49:12.000 311 12481.60 121.47 54589.93 88888.00 2015-11-07 23:49:12.125 311 12481.55 121.50 54589.93 88888.00 2015-11-07 23:49:12.250 311 12481.50 121.53 54589.93 88888.00 2015-11-07 23:49:12.375 311 12481.52 121.58 54589.95 88888.00 2015-11-07 23:49:12.500 311 12481.50 121.58 54589.93 88888.00 2015-11-07 23:49:12.625 311 12481.48 121.58 54589.95 88888.00 2015-11-07 23:49:12.750 311 12481.50 121.62 54589.97 88888.00 2015-11-07 23:49:12.875 311 12481.50 121.62 54589.97 88888.00 2015-11-07 23:49:13.000 311 12481.55 121.62 54589.95 88888.00 2015-11-07 23:49:13.125 311 12481.60 121.65 54589.95 88888.00 2015-11-07 23:49:13.250 311 12481.58 121.62 54589.93 88888.00 2015-11-07 23:49:13.375 311 12481.60 121.62 54589.97 88888.00 2015-11-07 23:49:13.500 311 12481.65 121.67 54589.97 88888.00 2015-11-07 23:49:13.625 311 12481.62 121.65 54590.00 88888.00 2015-11-07 23:49:13.750 311 12481.58 121.62 54589.97 88888.00 2015-11-07 23:49:13.875 311 12481.60 121.60 54589.95 88888.00 2015-11-07 23:49:14.000 311 12481.67 121.65 54589.95 88888.00 2015-11-07 23:49:14.125 311 12481.70 121.70 54589.95 88888.00 2015-11-07 23:49:14.250 311 12481.67 121.75 54589.97 88888.00 2015-11-07 23:49:14.375 311 12481.65 121.72 54589.93 88888.00 2015-11-07 23:49:14.500 311 12481.60 121.75 54589.95 88888.00 2015-11-07 23:49:14.625 311 12481.55 121.72 54589.93 88888.00 2015-11-07 23:49:14.750 311 12481.55 121.72 54589.97 88888.00 2015-11-07 23:49:14.875 311 12481.55 121.78 54589.95 88888.00 2015-11-07 23:49:15.000 311 12481.62 121.80 54589.97 88888.00 2015-11-07 23:49:15.125 311 12481.58 121.78 54589.95 88888.00 2015-11-07 23:49:15.250 311 12481.55 121.80 54589.97 88888.00 2015-11-07 23:49:15.375 311 12481.58 121.83 54590.00 88888.00 2015-11-07 23:49:15.500 311 12481.62 121.78 54589.95 88888.00 2015-11-07 23:49:15.625 311 12481.70 121.80 54589.97 88888.00 2015-11-07 23:49:15.750 311 12481.73 121.88 54590.00 88888.00 2015-11-07 23:49:15.875 311 12481.58 121.88 54589.95 88888.00 2015-11-07 23:49:16.000 311 12481.58 121.90 54589.95 88888.00 2015-11-07 23:49:16.125 311 12481.62 121.92 54590.00 88888.00 2015-11-07 23:49:16.250 311 12481.62 121.95 54589.97 88888.00 2015-11-07 23:49:16.375 311 12481.75 121.97 54590.00 88888.00 2015-11-07 23:49:16.500 311 12481.77 122.00 54589.97 88888.00 2015-11-07 23:49:16.625 311 12481.75 121.97 54590.00 88888.00 2015-11-07 23:49:16.750 311 12481.65 121.97 54589.95 88888.00 2015-11-07 23:49:16.875 311 12481.60 122.00 54589.97 88888.00 2015-11-07 23:49:17.000 311 12481.62 122.00 54589.95 88888.00 2015-11-07 23:49:17.125 311 12481.62 122.00 54589.93 88888.00 2015-11-07 23:49:17.250 311 12481.62 122.03 54589.97 88888.00 2015-11-07 23:49:17.375 311 12481.73 122.08 54590.00 88888.00 2015-11-07 23:49:17.500 311 12481.73 122.12 54590.00 88888.00 2015-11-07 23:49:17.625 311 12481.70 122.08 54590.00 88888.00 2015-11-07 23:49:17.750 311 12481.75 122.10 54590.03 88888.00 2015-11-07 23:49:17.875 311 12481.75 122.10 54590.00 88888.00 2015-11-07 23:49:18.000 311 12481.73 122.08 54589.95 88888.00 2015-11-07 23:49:18.125 311 12481.73 122.10 54589.97 88888.00 2015-11-07 23:49:18.250 311 12481.70 122.15 54590.00 88888.00 2015-11-07 23:49:18.375 311 12481.62 122.10 54589.97 88888.00 2015-11-07 23:49:18.500 311 12481.62 122.15 54590.00 88888.00 2015-11-07 23:49:18.625 311 12481.67 122.15 54589.95 88888.00 2015-11-07 23:49:18.750 311 12481.75 122.20 54589.97 88888.00 2015-11-07 23:49:18.875 311 12481.77 122.20 54589.97 88888.00 2015-11-07 23:49:19.000 311 12481.73 122.17 54589.95 88888.00 2015-11-07 23:49:19.125 311 12481.77 122.20 54590.00 88888.00 2015-11-07 23:49:19.250 311 12481.75 122.15 54590.00 88888.00 2015-11-07 23:49:19.375 311 12481.73 122.12 54589.97 88888.00 2015-11-07 23:49:19.500 311 12481.70 122.17 54590.00 88888.00 2015-11-07 23:49:19.625 311 12481.67 122.15 54590.00 88888.00 2015-11-07 23:49:19.750 311 12481.62 122.20 54590.00 88888.00 2015-11-07 23:49:19.875 311 12481.60 122.22 54590.03 88888.00 2015-11-07 23:49:20.000 311 12481.60 122.22 54590.00 88888.00 2015-11-07 23:49:20.125 311 12481.67 122.22 54590.03 88888.00 2015-11-07 23:49:20.250 311 12481.65 122.22 54590.00 88888.00 2015-11-07 23:49:20.375 311 12481.62 122.25 54589.97 88888.00 2015-11-07 23:49:20.500 311 12481.67 122.28 54590.00 88888.00 2015-11-07 23:49:20.625 311 12481.70 122.28 54590.00 88888.00 2015-11-07 23:49:20.750 311 12481.67 122.25 54590.00 88888.00 2015-11-07 23:49:20.875 311 12481.67 122.28 54590.03 88888.00 2015-11-07 23:49:21.000 311 12481.75 122.30 54590.03 88888.00 2015-11-07 23:49:21.125 311 12481.73 122.33 54590.03 88888.00 2015-11-07 23:49:21.250 311 12481.67 122.30 54590.03 88888.00 2015-11-07 23:49:21.375 311 12481.73 122.30 54590.03 88888.00 2015-11-07 23:49:21.500 311 12481.70 122.33 54590.03 88888.00 2015-11-07 23:49:21.625 311 12481.67 122.35 54590.05 88888.00 2015-11-07 23:49:21.750 311 12481.65 122.30 54590.07 88888.00 2015-11-07 23:49:21.875 311 12481.62 122.28 54590.03 88888.00 2015-11-07 23:49:22.000 311 12481.62 122.25 54590.00 88888.00 2015-11-07 23:49:22.125 311 12481.67 122.30 54590.05 88888.00 2015-11-07 23:49:22.250 311 12481.67 122.30 54590.07 88888.00 2015-11-07 23:49:22.375 311 12481.65 122.33 54590.07 88888.00 2015-11-07 23:49:22.500 311 12481.65 122.30 54590.07 88888.00 2015-11-07 23:49:22.625 311 12481.62 122.35 54590.10 88888.00 2015-11-07 23:49:22.750 311 12481.65 122.38 54590.10 88888.00 2015-11-07 23:49:22.875 311 12481.67 122.38 54590.10 88888.00 2015-11-07 23:49:23.000 311 12481.67 122.35 54590.07 88888.00 2015-11-07 23:49:23.125 311 12481.65 122.33 54590.07 88888.00 2015-11-07 23:49:23.250 311 12481.65 122.33 54590.05 88888.00 2015-11-07 23:49:23.375 311 12481.73 122.35 54590.05 88888.00 2015-11-07 23:49:23.500 311 12481.80 122.40 54590.07 88888.00 2015-11-07 23:49:23.625 311 12481.75 122.38 54590.10 88888.00 2015-11-07 23:49:23.750 311 12481.70 122.40 54590.05 88888.00 2015-11-07 23:49:23.875 311 12481.70 122.40 54590.05 88888.00 2015-11-07 23:49:24.000 311 12481.70 122.42 54590.10 88888.00 2015-11-07 23:49:24.125 311 12481.77 122.47 54590.10 88888.00 2015-11-07 23:49:24.250 311 12481.67 122.40 54590.10 88888.00 2015-11-07 23:49:24.375 311 12481.60 122.35 54590.07 88888.00 2015-11-07 23:49:24.500 311 12481.65 122.38 54590.05 88888.00 2015-11-07 23:49:24.625 311 12481.70 122.40 54590.05 88888.00 2015-11-07 23:49:24.750 311 12481.77 122.42 54590.05 88888.00 2015-11-07 23:49:24.875 311 12481.75 122.45 54590.05 88888.00 2015-11-07 23:49:25.000 311 12481.73 122.45 54590.05 88888.00 2015-11-07 23:49:25.125 311 12481.73 122.47 54590.10 88888.00 2015-11-07 23:49:25.250 311 12481.70 122.53 54590.15 88888.00 2015-11-07 23:49:25.375 311 12481.70 122.58 54590.15 88888.00 2015-11-07 23:49:25.500 311 12481.67 122.58 54590.12 88888.00 2015-11-07 23:49:25.625 311 12481.62 122.55 54590.07 88888.00 2015-11-07 23:49:25.750 311 12481.60 122.55 54590.10 88888.00 2015-11-07 23:49:25.875 311 12481.65 122.58 54590.10 88888.00 2015-11-07 23:49:26.000 311 12481.70 122.55 54590.05 88888.00 2015-11-07 23:49:26.125 311 12481.70 122.50 54590.05 88888.00 2015-11-07 23:49:26.250 311 12481.65 122.50 54590.12 88888.00 2015-11-07 23:49:26.375 311 12481.65 122.55 54590.15 88888.00 2015-11-07 23:49:26.500 311 12481.65 122.60 54590.18 88888.00 2015-11-07 23:49:26.625 311 12481.62 122.62 54590.15 88888.00 2015-11-07 23:49:26.750 311 12481.55 122.55 54590.15 88888.00 2015-11-07 23:49:26.875 311 12481.62 122.55 54590.18 88888.00 2015-11-07 23:49:27.000 311 12481.70 122.60 54590.18 88888.00 2015-11-07 23:49:27.125 311 12481.73 122.60 54590.18 88888.00 2015-11-07 23:49:27.250 311 12481.67 122.58 54590.18 88888.00 2015-11-07 23:49:27.375 311 12481.67 122.58 54590.15 88888.00 2015-11-07 23:49:27.500 311 12481.62 122.58 54590.15 88888.00 2015-11-07 23:49:27.625 311 12481.60 122.58 54590.18 88888.00 2015-11-07 23:49:27.750 311 12481.60 122.58 54590.20 88888.00 2015-11-07 23:49:27.875 311 12481.60 122.60 54590.20 88888.00 2015-11-07 23:49:28.000 311 12481.58 122.60 54590.20 88888.00 2015-11-07 23:49:28.125 311 12481.60 122.60 54590.20 88888.00 2015-11-07 23:49:28.250 311 12481.62 122.62 54590.22 88888.00 2015-11-07 23:49:28.375 311 12481.60 122.58 54590.18 88888.00 2015-11-07 23:49:28.500 311 12481.50 122.58 54590.20 88888.00 2015-11-07 23:49:28.625 311 12481.45 122.58 54590.20 88888.00 2015-11-07 23:49:28.750 311 12481.55 122.65 54590.25 88888.00 2015-11-07 23:49:28.875 311 12481.58 122.60 54590.25 88888.00 2015-11-07 23:49:29.000 311 12481.62 122.58 54590.20 88888.00 2015-11-07 23:49:29.125 311 12481.62 122.60 54590.22 88888.00 2015-11-07 23:49:29.250 311 12481.65 122.60 54590.25 88888.00 2015-11-07 23:49:29.375 311 12481.70 122.62 54590.25 88888.00 2015-11-07 23:49:29.500 311 12481.62 122.60 54590.22 88888.00 2015-11-07 23:49:29.625 311 12481.52 122.65 54590.25 88888.00 2015-11-07 23:49:29.750 311 12481.55 122.62 54590.25 88888.00 2015-11-07 23:49:29.875 311 12481.48 122.58 54590.25 88888.00 2015-11-07 23:49:30.000 311 12481.50 122.60 54590.20 88888.00 2015-11-07 23:49:30.125 311 12481.45 122.58 54590.22 88888.00 2015-11-07 23:49:30.250 311 12481.40 122.55 54590.25 88888.00 2015-11-07 23:49:30.375 311 12481.38 122.58 54590.22 88888.00 2015-11-07 23:49:30.500 311 12481.40 122.53 54590.22 88888.00 2015-11-07 23:49:30.625 311 12481.48 122.55 54590.30 88888.00 2015-11-07 23:49:30.750 311 12481.52 122.58 54590.28 88888.00 2015-11-07 23:49:30.875 311 12481.52 122.55 54590.22 88888.00 2015-11-07 23:49:31.000 311 12481.42 122.55 54590.20 88888.00 2015-11-07 23:49:31.125 311 12481.42 122.55 54590.28 88888.00 2015-11-07 23:49:31.250 311 12481.42 122.53 54590.28 88888.00 2015-11-07 23:49:31.375 311 12481.45 122.50 54590.28 88888.00 2015-11-07 23:49:31.500 311 12481.48 122.50 54590.28 88888.00 2015-11-07 23:49:31.625 311 12481.52 122.53 54590.32 88888.00 2015-11-07 23:49:31.750 311 12481.55 122.55 54590.32 88888.00 2015-11-07 23:49:31.875 311 12481.55 122.58 54590.32 88888.00 2015-11-07 23:49:32.000 311 12481.55 122.67 54590.38 88888.00 2015-11-07 23:49:32.125 311 12481.55 122.67 54590.40 88888.00 2015-11-07 23:49:32.250 311 12481.52 122.65 54590.35 88888.00 2015-11-07 23:49:32.375 311 12481.52 122.62 54590.32 88888.00 2015-11-07 23:49:32.500 311 12481.52 122.60 54590.32 88888.00 2015-11-07 23:49:32.625 311 12481.45 122.58 54590.32 88888.00 2015-11-07 23:49:32.750 311 12481.40 122.53 54590.30 88888.00 2015-11-07 23:49:32.875 311 12481.40 122.53 54590.30 88888.00 2015-11-07 23:49:33.000 311 12481.38 122.53 54590.30 88888.00 2015-11-07 23:49:33.125 311 12481.35 122.58 54590.32 88888.00 2015-11-07 23:49:33.250 311 12481.33 122.60 54590.32 88888.00 2015-11-07 23:49:33.375 311 12481.33 122.60 54590.38 88888.00 2015-11-07 23:49:33.500 311 12481.35 122.62 54590.38 88888.00 2015-11-07 23:49:33.625 311 12481.35 122.67 54590.35 88888.00 2015-11-07 23:49:33.750 311 12481.30 122.72 54590.35 88888.00 2015-11-07 23:49:33.875 311 12481.33 122.67 54590.35 88888.00 2015-11-07 23:49:34.000 311 12481.35 122.70 54590.32 88888.00 2015-11-07 23:49:34.125 311 12481.35 122.70 54590.38 88888.00 2015-11-07 23:49:34.250 311 12481.35 122.67 54590.40 88888.00 2015-11-07 23:49:34.375 311 12481.40 122.70 54590.40 88888.00 2015-11-07 23:49:34.500 311 12481.35 122.70 54590.38 88888.00 2015-11-07 23:49:34.625 311 12481.35 122.67 54590.35 88888.00 2015-11-07 23:49:34.750 311 12481.35 122.72 54590.38 88888.00 2015-11-07 23:49:34.875 311 12481.35 122.72 54590.43 88888.00 2015-11-07 23:49:35.000 311 12481.35 122.70 54590.40 88888.00 2015-11-07 23:49:35.125 311 12481.33 122.72 54590.40 88888.00 2015-11-07 23:49:35.250 311 12481.40 122.70 54590.40 88888.00 2015-11-07 23:49:35.375 311 12481.45 122.67 54590.40 88888.00 2015-11-07 23:49:35.500 311 12481.42 122.65 54590.40 88888.00 2015-11-07 23:49:35.625 311 12481.40 122.67 54590.43 88888.00 2015-11-07 23:49:35.750 311 12481.35 122.65 54590.45 88888.00 2015-11-07 23:49:35.875 311 12481.38 122.65 54590.45 88888.00 2015-11-07 23:49:36.000 311 12481.33 122.60 54590.40 88888.00 2015-11-07 23:49:36.125 311 12481.25 122.55 54590.40 88888.00 2015-11-07 23:49:36.250 311 12481.20 122.58 54590.43 88888.00 2015-11-07 23:49:36.375 311 12481.30 122.62 54590.45 88888.00 2015-11-07 23:49:36.500 311 12481.38 122.62 54590.47 88888.00 2015-11-07 23:49:36.625 311 12481.35 122.60 54590.43 88888.00 2015-11-07 23:49:36.750 311 12481.30 122.58 54590.45 88888.00 2015-11-07 23:49:36.875 311 12481.33 122.60 54590.43 88888.00 2015-11-07 23:49:37.000 311 12481.30 122.60 54590.43 88888.00 2015-11-07 23:49:37.125 311 12481.27 122.58 54590.45 88888.00 2015-11-07 23:49:37.250 311 12481.27 122.58 54590.43 88888.00 2015-11-07 23:49:37.375 311 12481.25 122.58 54590.45 88888.00 2015-11-07 23:49:37.500 311 12481.25 122.58 54590.47 88888.00 2015-11-07 23:49:37.625 311 12481.20 122.60 54590.47 88888.00 2015-11-07 23:49:37.750 311 12481.27 122.62 54590.50 88888.00 2015-11-07 23:49:37.875 311 12481.27 122.60 54590.50 88888.00 2015-11-07 23:49:38.000 311 12481.25 122.55 54590.45 88888.00 2015-11-07 23:49:38.125 311 12481.25 122.55 54590.45 88888.00 2015-11-07 23:49:38.250 311 12481.25 122.58 54590.43 88888.00 2015-11-07 23:49:38.375 311 12481.35 122.62 54590.47 88888.00 2015-11-07 23:49:38.500 311 12481.35 122.67 54590.53 88888.00 2015-11-07 23:49:38.625 311 12481.35 122.70 54590.53 88888.00 2015-11-07 23:49:38.750 311 12481.33 122.72 54590.47 88888.00 2015-11-07 23:49:38.875 311 12481.30 122.72 54590.50 88888.00 2015-11-07 23:49:39.000 311 12481.27 122.70 54590.50 88888.00 2015-11-07 23:49:39.125 311 12481.30 122.72 54590.53 88888.00 2015-11-07 23:49:39.250 311 12481.35 122.65 54590.50 88888.00 2015-11-07 23:49:39.375 311 12481.30 122.60 54590.50 88888.00 2015-11-07 23:49:39.500 311 12481.33 122.60 54590.55 88888.00 2015-11-07 23:49:39.625 311 12481.27 122.60 54590.57 88888.00 2015-11-07 23:49:39.750 311 12481.17 122.58 54590.53 88888.00 2015-11-07 23:49:39.875 311 12481.15 122.58 54590.57 88888.00 2015-11-07 23:49:40.000 311 12481.17 122.55 54590.55 88888.00 2015-11-07 23:49:40.125 311 12481.15 122.50 54590.57 88888.00 2015-11-07 23:49:40.250 311 12481.20 122.50 54590.60 88888.00 2015-11-07 23:49:40.375 311 12481.25 122.55 54590.65 88888.00 2015-11-07 23:49:40.500 311 12481.27 122.55 54590.65 88888.00 2015-11-07 23:49:40.625 311 12481.23 122.55 54590.62 88888.00 2015-11-07 23:49:40.750 311 12481.17 122.50 54590.57 88888.00 2015-11-07 23:49:40.875 311 12481.17 122.47 54590.57 88888.00 2015-11-07 23:49:41.000 311 12481.25 122.47 54590.62 88888.00 2015-11-07 23:49:41.125 311 12481.27 122.58 54590.65 88888.00 2015-11-07 23:49:41.250 311 12481.30 122.60 54590.70 88888.00 2015-11-07 23:49:41.375 311 12481.30 122.62 54590.70 88888.00 2015-11-07 23:49:41.500 311 12481.27 122.60 54590.70 88888.00 2015-11-07 23:49:41.625 311 12481.30 122.58 54590.72 88888.00 2015-11-07 23:49:41.750 311 12481.23 122.58 54590.70 88888.00 2015-11-07 23:49:41.875 311 12481.23 122.53 54590.68 88888.00 2015-11-07 23:49:42.000 311 12481.27 122.53 54590.70 88888.00 2015-11-07 23:49:42.125 311 12481.35 122.58 54590.72 88888.00 2015-11-07 23:49:42.250 311 12481.25 122.58 54590.72 88888.00 2015-11-07 23:49:42.375 311 12481.23 122.60 54590.68 88888.00 2015-11-07 23:49:42.500 311 12481.27 122.55 54590.65 88888.00 2015-11-07 23:49:42.625 311 12481.33 122.58 54590.68 88888.00 2015-11-07 23:49:42.750 311 12481.27 122.58 54590.68 88888.00 2015-11-07 23:49:42.875 311 12481.30 122.58 54590.70 88888.00 2015-11-07 23:49:43.000 311 12481.33 122.55 54590.68 88888.00 2015-11-07 23:49:43.125 311 12481.33 122.55 54590.68 88888.00 2015-11-07 23:49:43.250 311 12481.35 122.58 54590.70 88888.00 2015-11-07 23:49:43.375 311 12481.30 122.50 54590.70 88888.00 2015-11-07 23:49:43.500 311 12481.27 122.55 54590.70 88888.00 2015-11-07 23:49:43.625 311 12481.27 122.58 54590.70 88888.00 2015-11-07 23:49:43.750 311 12481.27 122.60 54590.70 88888.00 2015-11-07 23:49:43.875 311 12481.27 122.62 54590.75 88888.00 2015-11-07 23:49:44.000 311 12481.25 122.60 54590.72 88888.00 2015-11-07 23:49:44.125 311 12481.27 122.58 54590.78 88888.00 2015-11-07 23:49:44.250 311 12481.30 122.53 54590.70 88888.00 2015-11-07 23:49:44.375 311 12481.30 122.55 54590.70 88888.00 2015-11-07 23:49:44.500 311 12481.30 122.58 54590.72 88888.00 2015-11-07 23:49:44.625 311 12481.30 122.55 54590.75 88888.00 2015-11-07 23:49:44.750 311 12481.25 122.55 54590.78 88888.00 2015-11-07 23:49:44.875 311 12481.25 122.58 54590.80 88888.00 2015-11-07 23:49:45.000 311 12481.25 122.55 54590.80 88888.00 2015-11-07 23:49:45.125 311 12481.23 122.50 54590.78 88888.00 2015-11-07 23:49:45.250 311 12481.17 122.45 54590.78 88888.00 2015-11-07 23:49:45.375 311 12481.17 122.47 54590.78 88888.00 2015-11-07 23:49:45.500 311 12481.17 122.47 54590.80 88888.00 2015-11-07 23:49:45.625 311 12481.25 122.45 54590.82 88888.00 2015-11-07 23:49:45.750 311 12481.33 122.42 54590.80 88888.00 2015-11-07 23:49:45.875 311 12481.30 122.42 54590.80 88888.00 2015-11-07 23:49:46.000 311 12481.27 122.42 54590.82 88888.00 2015-11-07 23:49:46.125 311 12481.30 122.47 54590.85 88888.00 2015-11-07 23:49:46.250 311 12481.30 122.47 54590.82 88888.00 2015-11-07 23:49:46.375 311 12481.30 122.45 54590.82 88888.00 2015-11-07 23:49:46.500 311 12481.33 122.42 54590.82 88888.00 2015-11-07 23:49:46.625 311 12481.25 122.42 54590.82 88888.00 2015-11-07 23:49:46.750 311 12481.30 122.42 54590.85 88888.00 2015-11-07 23:49:46.875 311 12481.25 122.40 54590.85 88888.00 2015-11-07 23:49:47.000 311 12481.35 122.42 54590.85 88888.00 2015-11-07 23:49:47.125 311 12481.42 122.42 54590.85 88888.00 2015-11-07 23:49:47.250 311 12481.38 122.42 54590.88 88888.00 2015-11-07 23:49:47.375 311 12481.35 122.40 54590.88 88888.00 2015-11-07 23:49:47.500 311 12481.35 122.40 54590.88 88888.00 2015-11-07 23:49:47.625 311 12481.38 122.38 54590.88 88888.00 2015-11-07 23:49:47.750 311 12481.38 122.40 54590.88 88888.00 2015-11-07 23:49:47.875 311 12481.33 122.40 54590.88 88888.00 2015-11-07 23:49:48.000 311 12481.27 122.40 54590.88 88888.00 2015-11-07 23:49:48.125 311 12481.30 122.42 54590.88 88888.00 2015-11-07 23:49:48.250 311 12481.40 122.45 54590.93 88888.00 2015-11-07 23:49:48.375 311 12481.42 122.42 54590.90 88888.00 2015-11-07 23:49:48.500 311 12481.38 122.40 54590.88 88888.00 2015-11-07 23:49:48.625 311 12481.40 122.40 54590.90 88888.00 2015-11-07 23:49:48.750 311 12481.35 122.42 54590.93 88888.00 2015-11-07 23:49:48.875 311 12481.35 122.42 54590.95 88888.00 2015-11-07 23:49:49.000 311 12481.48 122.42 54590.93 88888.00 2015-11-07 23:49:49.125 311 12481.45 122.42 54590.95 88888.00 2015-11-07 23:49:49.250 311 12481.38 122.42 54590.97 88888.00 2015-11-07 23:49:49.375 311 12481.35 122.40 54590.95 88888.00 2015-11-07 23:49:49.500 311 12481.27 122.35 54590.93 88888.00 2015-11-07 23:49:49.625 311 12481.17 122.35 54590.97 88888.00 2015-11-07 23:49:49.750 311 12481.17 122.40 54591.00 88888.00 2015-11-07 23:49:49.875 311 12481.20 122.42 54591.00 88888.00 2015-11-07 23:49:50.000 311 12481.25 122.38 54591.00 88888.00 2015-11-07 23:49:50.125 311 12481.27 122.38 54591.03 88888.00 2015-11-07 23:49:50.250 311 12481.27 122.40 54591.00 88888.00 2015-11-07 23:49:50.375 311 12481.38 122.40 54591.00 88888.00 2015-11-07 23:49:50.500 311 12481.40 122.40 54591.00 88888.00 2015-11-07 23:49:50.625 311 12481.40 122.40 54590.97 88888.00 2015-11-07 23:49:50.750 311 12481.35 122.40 54591.00 88888.00 2015-11-07 23:49:50.875 311 12481.30 122.40 54590.97 88888.00 2015-11-07 23:49:51.000 311 12481.38 122.40 54590.95 88888.00 2015-11-07 23:49:51.125 311 12481.35 122.40 54590.97 88888.00 2015-11-07 23:49:51.250 311 12481.33 122.38 54591.03 88888.00 2015-11-07 23:49:51.375 311 12481.38 122.38 54591.05 88888.00 2015-11-07 23:49:51.500 311 12481.38 122.42 54591.03 88888.00 2015-11-07 23:49:51.625 311 12481.30 122.45 54591.05 88888.00 2015-11-07 23:49:51.750 311 12481.27 122.40 54591.07 88888.00 2015-11-07 23:49:51.875 311 12481.33 122.42 54591.07 88888.00 2015-11-07 23:49:52.000 311 12481.30 122.40 54591.03 88888.00 2015-11-07 23:49:52.125 311 12481.30 122.40 54591.03 88888.00 2015-11-07 23:49:52.250 311 12481.27 122.40 54591.05 88888.00 2015-11-07 23:49:52.375 311 12481.27 122.42 54591.03 88888.00 2015-11-07 23:49:52.500 311 12481.25 122.38 54591.03 88888.00 2015-11-07 23:49:52.625 311 12481.25 122.38 54591.05 88888.00 2015-11-07 23:49:52.750 311 12481.23 122.35 54591.03 88888.00 2015-11-07 23:49:52.875 311 12481.27 122.33 54591.03 88888.00 2015-11-07 23:49:53.000 311 12481.25 122.30 54591.05 88888.00 2015-11-07 23:49:53.125 311 12481.33 122.30 54591.07 88888.00 2015-11-07 23:49:53.250 311 12481.20 122.22 54591.07 88888.00 2015-11-07 23:49:53.375 311 12481.17 122.28 54591.10 88888.00 2015-11-07 23:49:53.500 311 12481.20 122.28 54591.10 88888.00 2015-11-07 23:49:53.625 311 12481.25 122.30 54591.07 88888.00 2015-11-07 23:49:53.750 311 12481.27 122.33 54591.10 88888.00 2015-11-07 23:49:53.875 311 12481.25 122.30 54591.10 88888.00 2015-11-07 23:49:54.000 311 12481.23 122.30 54591.07 88888.00 2015-11-07 23:49:54.125 311 12481.25 122.30 54591.05 88888.00 2015-11-07 23:49:54.250 311 12481.30 122.28 54591.10 88888.00 2015-11-07 23:49:54.375 311 12481.35 122.28 54591.10 88888.00 2015-11-07 23:49:54.500 311 12481.30 122.25 54591.10 88888.00 2015-11-07 23:49:54.625 311 12481.27 122.25 54591.12 88888.00 2015-11-07 23:49:54.750 311 12481.25 122.25 54591.12 88888.00 2015-11-07 23:49:54.875 311 12481.25 122.28 54591.12 88888.00 2015-11-07 23:49:55.000 311 12481.25 122.28 54591.12 88888.00 2015-11-07 23:49:55.125 311 12481.17 122.28 54591.10 88888.00 2015-11-07 23:49:55.250 311 12481.15 122.25 54591.07 88888.00 2015-11-07 23:49:55.375 311 12481.17 122.28 54591.10 88888.00 2015-11-07 23:49:55.500 311 12481.17 122.28 54591.10 88888.00 2015-11-07 23:49:55.625 311 12481.27 122.25 54591.10 88888.00 2015-11-07 23:49:55.750 311 12481.35 122.28 54591.15 88888.00 2015-11-07 23:49:55.875 311 12481.38 122.30 54591.18 88888.00 2015-11-07 23:49:56.000 311 12481.33 122.28 54591.15 88888.00 2015-11-07 23:49:56.125 311 12481.25 122.25 54591.12 88888.00 2015-11-07 23:49:56.250 311 12481.23 122.22 54591.15 88888.00 2015-11-07 23:49:56.375 311 12481.25 122.25 54591.15 88888.00 2015-11-07 23:49:56.500 311 12481.27 122.25 54591.18 88888.00 2015-11-07 23:49:56.625 311 12481.23 122.28 54591.15 88888.00 2015-11-07 23:49:56.750 311 12481.27 122.25 54591.18 88888.00 2015-11-07 23:49:56.875 311 12481.30 122.20 54591.15 88888.00 2015-11-07 23:49:57.000 311 12481.33 122.25 54591.15 88888.00 2015-11-07 23:49:57.125 311 12481.30 122.28 54591.15 88888.00 2015-11-07 23:49:57.250 311 12481.38 122.25 54591.18 88888.00 2015-11-07 23:49:57.375 311 12481.40 122.22 54591.18 88888.00 2015-11-07 23:49:57.500 311 12481.35 122.22 54591.15 88888.00 2015-11-07 23:49:57.625 311 12481.35 122.20 54591.18 88888.00 2015-11-07 23:49:57.750 311 12481.38 122.22 54591.18 88888.00 2015-11-07 23:49:57.875 311 12481.35 122.17 54591.18 88888.00 2015-11-07 23:49:58.000 311 12481.38 122.22 54591.18 88888.00 2015-11-07 23:49:58.125 311 12481.35 122.20 54591.18 88888.00 2015-11-07 23:49:58.250 311 12481.30 122.22 54591.20 88888.00 2015-11-07 23:49:58.375 311 12481.33 122.22 54591.15 88888.00 2015-11-07 23:49:58.500 311 12481.40 122.22 54591.12 88888.00 2015-11-07 23:49:58.625 311 12481.42 122.22 54591.15 88888.00 2015-11-07 23:49:58.750 311 12481.35 122.20 54591.18 88888.00 2015-11-07 23:49:58.875 311 12481.30 122.20 54591.18 88888.00 2015-11-07 23:49:59.000 311 12481.33 122.20 54591.18 88888.00 2015-11-07 23:49:59.125 311 12481.40 122.17 54591.22 88888.00 2015-11-07 23:49:59.250 311 12481.48 122.15 54591.20 88888.00 2015-11-07 23:49:59.375 311 12481.50 122.17 54591.18 88888.00 2015-11-07 23:49:59.500 311 12481.48 122.17 54591.20 88888.00 2015-11-07 23:49:59.625 311 12481.45 122.17 54591.20 88888.00 2015-11-07 23:49:59.750 311 12481.48 122.20 54591.20 88888.00 2015-11-07 23:49:59.875 311 12481.42 122.20 54591.20 88888.00 2015-11-07 23:50:00.000 311 12481.35 122.25 54591.20 88888.00 2015-11-07 23:50:00.125 311 12481.33 122.20 54591.20 88888.00 2015-11-07 23:50:00.250 311 12481.38 122.22 54591.22 88888.00 2015-11-07 23:50:00.375 311 12481.35 122.22 54591.18 88888.00 2015-11-07 23:50:00.500 311 12481.33 122.20 54591.18 88888.00 2015-11-07 23:50:00.625 311 12481.30 122.20 54591.18 88888.00 2015-11-07 23:50:00.750 311 12481.35 122.20 54591.20 88888.00 2015-11-07 23:50:00.875 311 12481.33 122.17 54591.15 88888.00 2015-11-07 23:50:01.000 311 12481.38 122.20 54591.18 88888.00 2015-11-07 23:50:01.125 311 12481.40 122.20 54591.20 88888.00 2015-11-07 23:50:01.250 311 12481.40 122.17 54591.22 88888.00 2015-11-07 23:50:01.375 311 12481.40 122.15 54591.20 88888.00 2015-11-07 23:50:01.500 311 12481.35 122.15 54591.18 88888.00 2015-11-07 23:50:01.625 311 12481.35 122.20 54591.18 88888.00 2015-11-07 23:50:01.750 311 12481.45 122.22 54591.20 88888.00 2015-11-07 23:50:01.875 311 12481.42 122.22 54591.18 88888.00 2015-11-07 23:50:02.000 311 12481.45 122.20 54591.18 88888.00 2015-11-07 23:50:02.125 311 12481.52 122.28 54591.18 88888.00 2015-11-07 23:50:02.250 311 12481.50 122.22 54591.18 88888.00 2015-11-07 23:50:02.375 311 12481.50 122.25 54591.15 88888.00 2015-11-07 23:50:02.500 311 12481.52 122.25 54591.18 88888.00 2015-11-07 23:50:02.625 311 12481.52 122.22 54591.18 88888.00 2015-11-07 23:50:02.750 311 12481.55 122.22 54591.18 88888.00 2015-11-07 23:50:02.875 311 12481.55 122.28 54591.18 88888.00 2015-11-07 23:50:03.000 311 12481.52 122.25 54591.15 88888.00 2015-11-07 23:50:03.125 311 12481.55 122.22 54591.18 88888.00 2015-11-07 23:50:03.250 311 12481.52 122.22 54591.18 88888.00 2015-11-07 23:50:03.375 311 12481.58 122.25 54591.20 88888.00 2015-11-07 23:50:03.500 311 12481.58 122.25 54591.18 88888.00 2015-11-07 23:50:03.625 311 12481.58 122.25 54591.18 88888.00 2015-11-07 23:50:03.750 311 12481.62 122.30 54591.18 88888.00 2015-11-07 23:50:03.875 311 12481.60 122.28 54591.20 88888.00 2015-11-07 23:50:04.000 311 12481.62 122.28 54591.18 88888.00 2015-11-07 23:50:04.125 311 12481.65 122.25 54591.18 88888.00 2015-11-07 23:50:04.250 311 12481.60 122.25 54591.15 88888.00 2015-11-07 23:50:04.375 311 12481.62 122.22 54591.15 88888.00 2015-11-07 23:50:04.500 311 12481.62 122.22 54591.15 88888.00 2015-11-07 23:50:04.625 311 12481.60 122.22 54591.18 88888.00 2015-11-07 23:50:04.750 311 12481.62 122.22 54591.18 88888.00 2015-11-07 23:50:04.875 311 12481.62 122.22 54591.12 88888.00 2015-11-07 23:50:05.000 311 12481.62 122.20 54591.12 88888.00 2015-11-07 23:50:05.125 311 12481.62 122.17 54591.18 88888.00 2015-11-07 23:50:05.250 311 12481.58 122.17 54591.15 88888.00 2015-11-07 23:50:05.375 311 12481.62 122.17 54591.15 88888.00 2015-11-07 23:50:05.500 311 12481.67 122.17 54591.15 88888.00 2015-11-07 23:50:05.625 311 12481.62 122.17 54591.15 88888.00 2015-11-07 23:50:05.750 311 12481.62 122.20 54591.18 88888.00 2015-11-07 23:50:05.875 311 12481.67 122.20 54591.22 88888.00 2015-11-07 23:50:06.000 311 12481.73 122.17 54591.22 88888.00 2015-11-07 23:50:06.125 311 12481.73 122.12 54591.20 88888.00 2015-11-07 23:50:06.250 311 12481.70 122.10 54591.22 88888.00 2015-11-07 23:50:06.375 311 12481.77 122.12 54591.22 88888.00 2015-11-07 23:50:06.500 311 12481.77 122.08 54591.18 88888.00 2015-11-07 23:50:06.625 311 12481.75 122.08 54591.20 88888.00 2015-11-07 23:50:06.750 311 12481.73 122.10 54591.20 88888.00 2015-11-07 23:50:06.875 311 12481.73 122.08 54591.20 88888.00 2015-11-07 23:50:07.000 311 12481.73 122.12 54591.20 88888.00 2015-11-07 23:50:07.125 311 12481.73 122.12 54591.18 88888.00 2015-11-07 23:50:07.250 311 12481.67 122.05 54591.18 88888.00 2015-11-07 23:50:07.375 311 12481.67 122.08 54591.20 88888.00 2015-11-07 23:50:07.500 311 12481.70 122.10 54591.18 88888.00 2015-11-07 23:50:07.625 311 12481.70 122.12 54591.15 88888.00 2015-11-07 23:50:07.750 311 12481.73 122.12 54591.15 88888.00 2015-11-07 23:50:07.875 311 12481.77 122.12 54591.18 88888.00 2015-11-07 23:50:08.000 311 12481.77 122.12 54591.18 88888.00 2015-11-07 23:50:08.125 311 12481.73 122.10 54591.15 88888.00 2015-11-07 23:50:08.250 311 12481.70 122.03 54591.10 88888.00 2015-11-07 23:50:08.375 311 12481.73 122.03 54591.10 88888.00 2015-11-07 23:50:08.500 311 12481.73 122.03 54591.18 88888.00 2015-11-07 23:50:08.625 311 12481.77 122.08 54591.20 88888.00 2015-11-07 23:50:08.750 311 12481.83 122.12 54591.22 88888.00 2015-11-07 23:50:08.875 311 12481.83 122.12 54591.20 88888.00 2015-11-07 23:50:09.000 311 12481.85 122.12 54591.18 88888.00 2015-11-07 23:50:09.125 311 12481.88 122.03 54591.18 88888.00 2015-11-07 23:50:09.250 311 12481.80 121.97 54591.18 88888.00 2015-11-07 23:50:09.375 311 12481.83 122.03 54591.15 88888.00 2015-11-07 23:50:09.500 311 12481.83 122.05 54591.15 88888.00 2015-11-07 23:50:09.625 311 12481.85 122.05 54591.15 88888.00 2015-11-07 23:50:09.750 311 12481.88 122.08 54591.15 88888.00 2015-11-07 23:50:09.875 311 12481.85 122.05 54591.20 88888.00 2015-11-07 23:50:10.000 311 12481.88 122.05 54591.18 88888.00 2015-11-07 23:50:10.125 311 12481.90 122.10 54591.18 88888.00 2015-11-07 23:50:10.250 311 12481.90 122.05 54591.18 88888.00 2015-11-07 23:50:10.375 311 12481.92 122.03 54591.18 88888.00 2015-11-07 23:50:10.500 311 12481.92 121.97 54591.15 88888.00 2015-11-07 23:50:10.625 311 12481.95 121.95 54591.15 88888.00 2015-11-07 23:50:10.750 311 12482.00 122.00 54591.20 88888.00 2015-11-07 23:50:10.875 311 12482.05 122.05 54591.20 88888.00 2015-11-07 23:50:11.000 311 12482.02 122.03 54591.20 88888.00 2015-11-07 23:50:11.125 311 12481.95 122.00 54591.20 88888.00 2015-11-07 23:50:11.250 311 12481.95 122.00 54591.20 88888.00 2015-11-07 23:50:11.375 311 12482.00 122.00 54591.18 88888.00 2015-11-07 23:50:11.500 311 12482.05 122.05 54591.15 88888.00 2015-11-07 23:50:11.625 311 12482.02 122.03 54591.18 88888.00 2015-11-07 23:50:11.750 311 12481.98 122.00 54591.18 88888.00 2015-11-07 23:50:11.875 311 12481.95 121.95 54591.15 88888.00 2015-11-07 23:50:12.000 311 12481.95 121.97 54591.15 88888.00 2015-11-07 23:50:12.125 311 12482.00 122.00 54591.15 88888.00 2015-11-07 23:50:12.250 311 12482.00 122.05 54591.20 88888.00 2015-11-07 23:50:12.375 311 12482.00 122.08 54591.18 88888.00 2015-11-07 23:50:12.500 311 12481.98 122.03 54591.18 88888.00 2015-11-07 23:50:12.625 311 12482.02 122.00 54591.18 88888.00 2015-11-07 23:50:12.750 311 12482.02 121.97 54591.15 88888.00 2015-11-07 23:50:12.875 311 12482.05 121.95 54591.12 88888.00 2015-11-07 23:50:13.000 311 12482.05 121.92 54591.12 88888.00 2015-11-07 23:50:13.125 311 12482.08 121.95 54591.15 88888.00 2015-11-07 23:50:13.250 311 12482.05 121.97 54591.15 88888.00 2015-11-07 23:50:13.375 311 12482.08 122.00 54591.15 88888.00 2015-11-07 23:50:13.500 311 12482.15 122.00 54591.12 88888.00 2015-11-07 23:50:13.625 311 12482.15 122.03 54591.12 88888.00 2015-11-07 23:50:13.750 311 12482.15 122.08 54591.15 88888.00 2015-11-07 23:50:13.875 311 12482.20 122.10 54591.18 88888.00 2015-11-07 23:50:14.000 311 12482.20 122.10 54591.15 88888.00 2015-11-07 23:50:14.125 311 12482.17 122.05 54591.15 88888.00 2015-11-07 23:50:14.250 311 12482.12 122.00 54591.15 88888.00 2015-11-07 23:50:14.375 311 12482.25 122.05 54591.15 88888.00 2015-11-07 23:50:14.500 311 12482.27 122.08 54591.18 88888.00 2015-11-07 23:50:14.625 311 12482.23 122.05 54591.12 88888.00 2015-11-07 23:50:14.750 311 12482.20 122.05 54591.10 88888.00 2015-11-07 23:50:14.875 311 12482.27 122.10 54591.15 88888.00 2015-11-07 23:50:15.000 311 12482.23 122.12 54591.12 88888.00 2015-11-07 23:50:15.125 311 12482.15 122.08 54591.10 88888.00 2015-11-07 23:50:15.250 311 12482.17 122.05 54591.12 88888.00 2015-11-07 23:50:15.375 311 12482.30 122.08 54591.12 88888.00 2015-11-07 23:50:15.500 311 12482.30 122.05 54591.12 88888.00 2015-11-07 23:50:15.625 311 12482.30 122.08 54591.12 88888.00 2015-11-07 23:50:15.750 311 12482.25 122.08 54591.12 88888.00 2015-11-07 23:50:15.875 311 12482.20 122.08 54591.10 88888.00 2015-11-07 23:50:16.000 311 12482.20 122.05 54591.10 88888.00 2015-11-07 23:50:16.125 311 12482.23 122.03 54591.10 88888.00 2015-11-07 23:50:16.250 311 12482.30 122.05 54591.12 88888.00 2015-11-07 23:50:16.375 311 12482.33 122.08 54591.15 88888.00 2015-11-07 23:50:16.500 311 12482.25 122.08 54591.12 88888.00 2015-11-07 23:50:16.625 311 12482.20 122.08 54591.12 88888.00 2015-11-07 23:50:16.750 311 12482.23 122.08 54591.10 88888.00 2015-11-07 23:50:16.875 311 12482.30 122.05 54591.15 88888.00 2015-11-07 23:50:17.000 311 12482.33 122.05 54591.10 88888.00 2015-11-07 23:50:17.125 311 12482.35 122.08 54591.15 88888.00 2015-11-07 23:50:17.250 311 12482.27 122.03 54591.15 88888.00 2015-11-07 23:50:17.375 311 12482.25 122.08 54591.10 88888.00 2015-11-07 23:50:17.500 311 12482.30 122.12 54591.12 88888.00 2015-11-07 23:50:17.625 311 12482.38 122.08 54591.10 88888.00 2015-11-07 23:50:17.750 311 12482.30 122.03 54591.07 88888.00 2015-11-07 23:50:17.875 311 12482.25 122.05 54591.10 88888.00 2015-11-07 23:50:18.000 311 12482.30 122.08 54591.10 88888.00 2015-11-07 23:50:18.125 311 12482.35 122.05 54591.10 88888.00 2015-11-07 23:50:18.250 311 12482.30 122.03 54591.10 88888.00 2015-11-07 23:50:18.375 311 12482.27 122.03 54591.07 88888.00 2015-11-07 23:50:18.500 311 12482.23 122.03 54591.10 88888.00 2015-11-07 23:50:18.625 311 12482.27 122.05 54591.10 88888.00 2015-11-07 23:50:18.750 311 12482.30 122.03 54591.07 88888.00 2015-11-07 23:50:18.875 311 12482.35 122.00 54591.07 88888.00 2015-11-07 23:50:19.000 311 12482.40 122.00 54591.05 88888.00 2015-11-07 23:50:19.125 311 12482.40 122.00 54591.05 88888.00 2015-11-07 23:50:19.250 311 12482.40 122.00 54591.05 88888.00 2015-11-07 23:50:19.375 311 12482.42 122.00 54591.05 88888.00 2015-11-07 23:50:19.500 311 12482.42 122.00 54591.05 88888.00 2015-11-07 23:50:19.625 311 12482.42 122.03 54591.05 88888.00 2015-11-07 23:50:19.750 311 12482.45 122.00 54591.05 88888.00 2015-11-07 23:50:19.875 311 12482.42 122.00 54591.05 88888.00 2015-11-07 23:50:20.000 311 12482.45 121.97 54591.07 88888.00 2015-11-07 23:50:20.125 311 12482.55 121.97 54591.07 88888.00 2015-11-07 23:50:20.250 311 12482.60 121.95 54591.07 88888.00 2015-11-07 23:50:20.375 311 12482.62 121.97 54591.07 88888.00 2015-11-07 23:50:20.500 311 12482.55 122.00 54591.03 88888.00 2015-11-07 23:50:20.625 311 12482.45 122.00 54591.03 88888.00 2015-11-07 23:50:20.750 311 12482.48 122.03 54591.03 88888.00 2015-11-07 23:50:20.875 311 12482.48 122.08 54591.03 88888.00 2015-11-07 23:50:21.000 311 12482.60 122.08 54591.03 88888.00 2015-11-07 23:50:21.125 311 12482.60 122.03 54591.03 88888.00 2015-11-07 23:50:21.250 311 12482.67 122.00 54591.03 88888.00 2015-11-07 23:50:21.375 311 12482.70 122.03 54591.03 88888.00 2015-11-07 23:50:21.500 311 12482.65 122.05 54591.03 88888.00 2015-11-07 23:50:21.625 311 12482.60 122.10 54591.03 88888.00 2015-11-07 23:50:21.750 311 12482.62 122.15 54591.03 88888.00 2015-11-07 23:50:21.875 311 12482.60 122.15 54591.03 88888.00 2015-11-07 23:50:22.000 311 12482.60 122.17 54591.00 88888.00 2015-11-07 23:50:22.125 311 12482.65 122.17 54591.00 88888.00 2015-11-07 23:50:22.250 311 12482.60 122.15 54591.00 88888.00 2015-11-07 23:50:22.375 311 12482.62 122.15 54591.00 88888.00 2015-11-07 23:50:22.500 311 12482.62 122.17 54591.00 88888.00 2015-11-07 23:50:22.625 311 12482.70 122.20 54591.00 88888.00 2015-11-07 23:50:22.750 311 12482.75 122.28 54590.97 88888.00 2015-11-07 23:50:22.875 311 12482.77 122.33 54590.97 88888.00 2015-11-07 23:50:23.000 311 12482.80 122.30 54590.95 88888.00 2015-11-07 23:50:23.125 311 12482.77 122.30 54590.97 88888.00 2015-11-07 23:50:23.250 311 12482.73 122.30 54590.97 88888.00 2015-11-07 23:50:23.375 311 12482.75 122.30 54590.95 88888.00 2015-11-07 23:50:23.500 311 12482.75 122.30 54590.95 88888.00 2015-11-07 23:50:23.625 311 12482.77 122.33 54591.00 88888.00 2015-11-07 23:50:23.750 311 12482.83 122.30 54590.97 88888.00 2015-11-07 23:50:23.875 311 12482.88 122.35 54590.95 88888.00 2015-11-07 23:50:24.000 311 12482.90 122.33 54590.93 88888.00 2015-11-07 23:50:24.125 311 12482.92 122.30 54590.93 88888.00 2015-11-07 23:50:24.250 311 12482.85 122.28 54590.93 88888.00 2015-11-07 23:50:24.375 311 12482.85 122.30 54590.90 88888.00 2015-11-07 23:50:24.500 311 12482.85 122.35 54590.88 88888.00 2015-11-07 23:50:24.625 311 12482.83 122.35 54590.90 88888.00 2015-11-07 23:50:24.750 311 12482.90 122.38 54590.90 88888.00 2015-11-07 23:50:24.875 311 12482.90 122.38 54590.90 88888.00 2015-11-07 23:50:25.000 311 12482.92 122.40 54590.88 88888.00 2015-11-07 23:50:25.125 311 12482.92 122.42 54590.90 88888.00 2015-11-07 23:50:25.250 311 12483.00 122.45 54590.93 88888.00 2015-11-07 23:50:25.375 311 12482.98 122.42 54590.90 88888.00 2015-11-07 23:50:25.500 311 12482.92 122.42 54590.90 88888.00 2015-11-07 23:50:25.625 311 12482.98 122.42 54590.88 88888.00 2015-11-07 23:50:25.750 311 12482.98 122.42 54590.88 88888.00 2015-11-07 23:50:25.875 311 12483.00 122.40 54590.90 88888.00 2015-11-07 23:50:26.000 311 12483.00 122.40 54590.88 88888.00 2015-11-07 23:50:26.125 311 12483.02 122.45 54590.88 88888.00 2015-11-07 23:50:26.250 311 12483.05 122.47 54590.88 88888.00 2015-11-07 23:50:26.375 311 12483.12 122.47 54590.90 88888.00 2015-11-07 23:50:26.500 311 12483.12 122.47 54590.88 88888.00 2015-11-07 23:50:26.625 311 12483.23 122.47 54590.88 88888.00 2015-11-07 23:50:26.750 311 12483.25 122.50 54590.85 88888.00 2015-11-07 23:50:26.875 311 12483.17 122.50 54590.85 88888.00 2015-11-07 23:50:27.000 311 12483.15 122.50 54590.85 88888.00 2015-11-07 23:50:27.125 311 12483.23 122.47 54590.88 88888.00 2015-11-07 23:50:27.250 311 12483.23 122.47 54590.85 88888.00 2015-11-07 23:50:27.375 311 12483.25 122.45 54590.88 88888.00 2015-11-07 23:50:27.500 311 12483.20 122.42 54590.88 88888.00 2015-11-07 23:50:27.625 311 12483.20 122.45 54590.88 88888.00 2015-11-07 23:50:27.750 311 12483.23 122.45 54590.85 88888.00 2015-11-07 23:50:27.875 311 12483.30 122.50 54590.88 88888.00 2015-11-07 23:50:28.000 311 12483.35 122.55 54590.85 88888.00 2015-11-07 23:50:28.125 311 12483.38 122.53 54590.85 88888.00 2015-11-07 23:50:28.250 311 12483.35 122.50 54590.88 88888.00 2015-11-07 23:50:28.375 311 12483.35 122.50 54590.88 88888.00 2015-11-07 23:50:28.500 311 12483.42 122.50 54590.88 88888.00 2015-11-07 23:50:28.625 311 12483.40 122.55 54590.88 88888.00 2015-11-07 23:50:28.750 311 12483.38 122.58 54590.85 88888.00 2015-11-07 23:50:28.875 311 12483.42 122.60 54590.85 88888.00 2015-11-07 23:50:29.000 311 12483.48 122.58 54590.80 88888.00 2015-11-07 23:50:29.125 311 12483.52 122.55 54590.80 88888.00 2015-11-07 23:50:29.250 311 12483.50 122.60 54590.80 88888.00 2015-11-07 23:50:29.375 311 12483.50 122.60 54590.80 88888.00 2015-11-07 23:50:29.500 311 12483.48 122.60 54590.80 88888.00 2015-11-07 23:50:29.625 311 12483.55 122.62 54590.82 88888.00 2015-11-07 23:50:29.750 311 12483.67 122.62 54590.82 88888.00 2015-11-07 23:50:29.875 311 12483.65 122.67 54590.85 88888.00 2015-11-07 23:50:30.000 311 12483.60 122.67 54590.85 88888.00 2015-11-07 23:50:30.125 311 12483.60 122.62 54590.82 88888.00 2015-11-07 23:50:30.250 311 12483.55 122.60 54590.85 88888.00 2015-11-07 23:50:30.375 311 12483.62 122.58 54590.85 88888.00 2015-11-07 23:50:30.500 311 12483.67 122.60 54590.85 88888.00 2015-11-07 23:50:30.625 311 12483.67 122.60 54590.85 88888.00 2015-11-07 23:50:30.750 311 12483.70 122.55 54590.82 88888.00 2015-11-07 23:50:30.875 311 12483.75 122.55 54590.82 88888.00 2015-11-07 23:50:31.000 311 12483.75 122.58 54590.82 88888.00 2015-11-07 23:50:31.125 311 12483.77 122.58 54590.82 88888.00 2015-11-07 23:50:31.250 311 12483.80 122.55 54590.80 88888.00 2015-11-07 23:50:31.375 311 12483.88 122.55 54590.80 88888.00 2015-11-07 23:50:31.500 311 12483.80 122.53 54590.80 88888.00 2015-11-07 23:50:31.625 311 12483.75 122.58 54590.80 88888.00 2015-11-07 23:50:31.750 311 12483.83 122.58 54590.80 88888.00 2015-11-07 23:50:31.875 311 12483.85 122.58 54590.80 88888.00 2015-11-07 23:50:32.000 311 12483.75 122.60 54590.80 88888.00 2015-11-07 23:50:32.125 311 12483.73 122.58 54590.78 88888.00 2015-11-07 23:50:32.250 311 12483.77 122.58 54590.82 88888.00 2015-11-07 23:50:32.375 311 12483.85 122.58 54590.80 88888.00 2015-11-07 23:50:32.500 311 12483.85 122.55 54590.78 88888.00 2015-11-07 23:50:32.625 311 12483.80 122.50 54590.75 88888.00 2015-11-07 23:50:32.750 311 12483.77 122.47 54590.75 88888.00 2015-11-07 23:50:32.875 311 12483.88 122.53 54590.78 88888.00 2015-11-07 23:50:33.000 311 12483.92 122.55 54590.75 88888.00 2015-11-07 23:50:33.125 311 12484.00 122.55 54590.75 88888.00 2015-11-07 23:50:33.250 311 12483.98 122.58 54590.80 88888.00 2015-11-07 23:50:33.375 311 12484.00 122.58 54590.78 88888.00 2015-11-07 23:50:33.500 311 12484.02 122.58 54590.80 88888.00 2015-11-07 23:50:33.625 311 12484.02 122.58 54590.80 88888.00 2015-11-07 23:50:33.750 311 12484.02 122.60 54590.78 88888.00 2015-11-07 23:50:33.875 311 12484.02 122.62 54590.80 88888.00 2015-11-07 23:50:34.000 311 12484.02 122.60 54590.78 88888.00 2015-11-07 23:50:34.125 311 12484.05 122.62 54590.80 88888.00 2015-11-07 23:50:34.250 311 12484.05 122.60 54590.80 88888.00 2015-11-07 23:50:34.375 311 12484.08 122.60 54590.78 88888.00 2015-11-07 23:50:34.500 311 12484.05 122.60 54590.75 88888.00 2015-11-07 23:50:34.625 311 12484.02 122.60 54590.75 88888.00 2015-11-07 23:50:34.750 311 12484.10 122.65 54590.80 88888.00 2015-11-07 23:50:34.875 311 12484.15 122.65 54590.80 88888.00 2015-11-07 23:50:35.000 311 12484.17 122.65 54590.78 88888.00 2015-11-07 23:50:35.125 311 12484.23 122.70 54590.80 88888.00 2015-11-07 23:50:35.250 311 12484.25 122.72 54590.80 88888.00 2015-11-07 23:50:35.375 311 12484.23 122.75 54590.80 88888.00 2015-11-07 23:50:35.500 311 12484.20 122.65 54590.78 88888.00 2015-11-07 23:50:35.625 311 12484.20 122.70 54590.78 88888.00 2015-11-07 23:50:35.750 311 12484.23 122.78 54590.78 88888.00 2015-11-07 23:50:35.875 311 12484.20 122.75 54590.75 88888.00 2015-11-07 23:50:36.000 311 12484.27 122.70 54590.75 88888.00 2015-11-07 23:50:36.125 311 12484.33 122.72 54590.80 88888.00 2015-11-07 23:50:36.250 311 12484.23 122.78 54590.82 88888.00 2015-11-07 23:50:36.375 311 12484.23 122.78 54590.80 88888.00 2015-11-07 23:50:36.500 311 12484.20 122.75 54590.78 88888.00 2015-11-07 23:50:36.625 311 12484.27 122.75 54590.75 88888.00 2015-11-07 23:50:36.750 311 12484.27 122.75 54590.72 88888.00 2015-11-07 23:50:36.875 311 12484.35 122.78 54590.78 88888.00 2015-11-07 23:50:37.000 311 12484.38 122.80 54590.75 88888.00 2015-11-07 23:50:37.125 311 12484.30 122.83 54590.78 88888.00 2015-11-07 23:50:37.250 311 12484.33 122.83 54590.75 88888.00 2015-11-07 23:50:37.375 311 12484.48 122.80 54590.80 88888.00 2015-11-07 23:50:37.500 311 12484.48 122.88 54590.82 88888.00 2015-11-07 23:50:37.625 311 12484.42 122.78 54590.78 88888.00 2015-11-07 23:50:37.750 311 12484.40 122.70 54590.75 88888.00 2015-11-07 23:50:37.875 311 12484.40 122.70 54590.75 88888.00 2015-11-07 23:50:38.000 311 12484.48 122.67 54590.75 88888.00 2015-11-07 23:50:38.125 311 12484.50 122.67 54590.75 88888.00 2015-11-07 23:50:38.250 311 12484.42 122.67 54590.78 88888.00 2015-11-07 23:50:38.375 311 12484.50 122.70 54590.80 88888.00 2015-11-07 23:50:38.500 311 12484.52 122.72 54590.82 88888.00 2015-11-07 23:50:38.625 311 12484.58 122.72 54590.82 88888.00 2015-11-07 23:50:38.750 311 12484.50 122.70 54590.80 88888.00 2015-11-07 23:50:38.875 311 12484.45 122.67 54590.80 88888.00 2015-11-07 23:50:39.000 311 12484.50 122.62 54590.78 88888.00 2015-11-07 23:50:39.125 311 12484.58 122.65 54590.75 88888.00 2015-11-07 23:50:39.250 311 12484.55 122.62 54590.78 88888.00 2015-11-07 23:50:39.375 311 12484.60 122.62 54590.78 88888.00 2015-11-07 23:50:39.500 311 12484.55 122.62 54590.75 88888.00 2015-11-07 23:50:39.625 311 12484.52 122.62 54590.78 88888.00 2015-11-07 23:50:39.750 311 12484.65 122.65 54590.82 88888.00 2015-11-07 23:50:39.875 311 12484.70 122.67 54590.82 88888.00 2015-11-07 23:50:40.000 311 12484.73 122.67 54590.82 88888.00 2015-11-07 23:50:40.125 311 12484.73 122.70 54590.82 88888.00 2015-11-07 23:50:40.250 311 12484.62 122.70 54590.78 88888.00 2015-11-07 23:50:40.375 311 12484.67 122.70 54590.78 88888.00 2015-11-07 23:50:40.500 311 12484.73 122.70 54590.78 88888.00 2015-11-07 23:50:40.625 311 12484.73 122.65 54590.75 88888.00 2015-11-07 23:50:40.750 311 12484.70 122.65 54590.72 88888.00 2015-11-07 23:50:40.875 311 12484.80 122.67 54590.75 88888.00 2015-11-07 23:50:41.000 311 12484.83 122.67 54590.75 88888.00 2015-11-07 23:50:41.125 311 12484.83 122.72 54590.78 88888.00 2015-11-07 23:50:41.250 311 12484.88 122.72 54590.78 88888.00 2015-11-07 23:50:41.375 311 12484.90 122.70 54590.80 88888.00 2015-11-07 23:50:41.500 311 12484.90 122.70 54590.78 88888.00 2015-11-07 23:50:41.625 311 12484.88 122.67 54590.75 88888.00 2015-11-07 23:50:41.750 311 12484.92 122.78 54590.80 88888.00 2015-11-07 23:50:41.875 311 12485.00 122.80 54590.80 88888.00 2015-11-07 23:50:42.000 311 12484.92 122.78 54590.78 88888.00 2015-11-07 23:50:42.125 311 12484.85 122.72 54590.80 88888.00 2015-11-07 23:50:42.250 311 12484.83 122.67 54590.78 88888.00 2015-11-07 23:50:42.375 311 12484.88 122.72 54590.75 88888.00 2015-11-07 23:50:42.500 311 12484.98 122.80 54590.78 88888.00 2015-11-07 23:50:42.625 311 12485.00 122.75 54590.78 88888.00 2015-11-07 23:50:42.750 311 12484.98 122.70 54590.75 88888.00 2015-11-07 23:50:42.875 311 12485.00 122.70 54590.75 88888.00 2015-11-07 23:50:43.000 311 12485.10 122.75 54590.78 88888.00 2015-11-07 23:50:43.125 311 12485.10 122.80 54590.80 88888.00 2015-11-07 23:50:43.250 311 12485.05 122.75 54590.78 88888.00 2015-11-07 23:50:43.375 311 12485.05 122.75 54590.78 88888.00 2015-11-07 23:50:43.500 311 12485.10 122.75 54590.78 88888.00 2015-11-07 23:50:43.625 311 12485.20 122.78 54590.82 88888.00 2015-11-07 23:50:43.750 311 12485.17 122.78 54590.85 88888.00 2015-11-07 23:50:43.875 311 12485.05 122.75 54590.80 88888.00 2015-11-07 23:50:44.000 311 12485.08 122.70 54590.78 88888.00 2015-11-07 23:50:44.125 311 12485.12 122.78 54590.88 88888.00 2015-11-07 23:50:44.250 311 12485.12 122.72 54590.85 88888.00 2015-11-07 23:50:44.375 311 12485.17 122.70 54590.80 88888.00 2015-11-07 23:50:44.500 311 12485.20 122.70 54590.80 88888.00 2015-11-07 23:50:44.625 311 12485.25 122.78 54590.82 88888.00 2015-11-07 23:50:44.750 311 12485.33 122.83 54590.85 88888.00 2015-11-07 23:50:44.875 311 12485.33 122.80 54590.80 88888.00 2015-11-07 23:50:45.000 311 12485.30 122.72 54590.78 88888.00 2015-11-07 23:50:45.125 311 12485.23 122.78 54590.80 88888.00 2015-11-07 23:50:45.250 311 12485.23 122.78 54590.82 88888.00 2015-11-07 23:50:45.375 311 12485.27 122.78 54590.80 88888.00 2015-11-07 23:50:45.500 311 12485.38 122.83 54590.85 88888.00 2015-11-07 23:50:45.625 311 12485.45 122.85 54590.82 88888.00 2015-11-07 23:50:45.750 311 12485.42 122.80 54590.80 88888.00 2015-11-07 23:50:45.875 311 12485.38 122.75 54590.78 88888.00 2015-11-07 23:50:46.000 311 12485.42 122.72 54590.78 88888.00 2015-11-07 23:50:46.125 311 12485.45 122.78 54590.80 88888.00 2015-11-07 23:50:46.250 311 12485.42 122.80 54590.80 88888.00 2015-11-07 23:50:46.375 311 12485.52 122.85 54590.80 88888.00 2015-11-07 23:50:46.500 311 12485.50 122.78 54590.80 88888.00 2015-11-07 23:50:46.625 311 12485.45 122.78 54590.82 88888.00 2015-11-07 23:50:46.750 311 12485.45 122.78 54590.85 88888.00 2015-11-07 23:50:46.875 311 12485.55 122.78 54590.88 88888.00 2015-11-07 23:50:47.000 311 12485.55 122.80 54590.88 88888.00 2015-11-07 23:50:47.125 311 12485.52 122.80 54590.90 88888.00 2015-11-07 23:50:47.250 311 12485.52 122.80 54590.82 88888.00 2015-11-07 23:50:47.375 311 12485.55 122.72 54590.82 88888.00 2015-11-07 23:50:47.500 311 12485.55 122.72 54590.82 88888.00 2015-11-07 23:50:47.625 311 12485.55 122.83 54590.82 88888.00 2015-11-07 23:50:47.750 311 12485.55 122.85 54590.85 88888.00 2015-11-07 23:50:47.875 311 12485.52 122.83 54590.88 88888.00 2015-11-07 23:50:48.000 311 12485.55 122.80 54590.82 88888.00 2015-11-07 23:50:48.125 311 12485.65 122.80 54590.85 88888.00 2015-11-07 23:50:48.250 311 12485.70 122.80 54590.85 88888.00 2015-11-07 23:50:48.375 311 12485.65 122.83 54590.82 88888.00 2015-11-07 23:50:48.500 311 12485.58 122.85 54590.85 88888.00 2015-11-07 23:50:48.625 311 12485.58 122.85 54590.80 88888.00 2015-11-07 23:50:48.750 311 12485.70 122.90 54590.82 88888.00 2015-11-07 23:50:48.875 311 12485.77 122.88 54590.88 88888.00 2015-11-07 23:50:49.000 311 12485.77 122.90 54590.88 88888.00 2015-11-07 23:50:49.125 311 12485.73 122.88 54590.82 88888.00 2015-11-07 23:50:49.250 311 12485.77 122.85 54590.80 88888.00 2015-11-07 23:50:49.375 311 12485.80 122.88 54590.85 88888.00 2015-11-07 23:50:49.500 311 12485.80 122.88 54590.90 88888.00 2015-11-07 23:50:49.625 311 12485.77 122.88 54590.88 88888.00 2015-11-07 23:50:49.750 311 12485.80 122.88 54590.85 88888.00 2015-11-07 23:50:49.875 311 12485.80 122.85 54590.85 88888.00 2015-11-07 23:50:50.000 311 12485.80 122.83 54590.85 88888.00 2015-11-07 23:50:50.125 311 12485.83 122.88 54590.90 88888.00 2015-11-07 23:50:50.250 311 12485.83 122.88 54590.90 88888.00 2015-11-07 23:50:50.375 311 12485.92 122.88 54590.88 88888.00 2015-11-07 23:50:50.500 311 12485.90 122.88 54590.88 88888.00 2015-11-07 23:50:50.625 311 12485.88 122.88 54590.85 88888.00 2015-11-07 23:50:50.750 311 12485.90 122.85 54590.85 88888.00 2015-11-07 23:50:50.875 311 12485.98 122.85 54590.85 88888.00 2015-11-07 23:50:51.000 311 12485.92 122.83 54590.85 88888.00 2015-11-07 23:50:51.125 311 12485.90 122.83 54590.82 88888.00 2015-11-07 23:50:51.250 311 12485.90 122.83 54590.88 88888.00 2015-11-07 23:50:51.375 311 12485.98 122.92 54590.90 88888.00 2015-11-07 23:50:51.500 311 12486.00 122.92 54590.88 88888.00 2015-11-07 23:50:51.625 311 12486.02 122.88 54590.85 88888.00 2015-11-07 23:50:51.750 311 12486.00 122.85 54590.82 88888.00 2015-11-07 23:50:51.875 311 12486.10 122.90 54590.88 88888.00 2015-11-07 23:50:52.000 311 12486.15 122.97 54590.90 88888.00 2015-11-07 23:50:52.125 311 12486.02 122.97 54590.90 88888.00 2015-11-07 23:50:52.250 311 12486.00 122.90 54590.88 88888.00 2015-11-07 23:50:52.375 311 12486.08 122.95 54590.88 88888.00 2015-11-07 23:50:52.500 311 12486.20 123.03 54590.95 88888.00 2015-11-07 23:50:52.625 311 12486.23 123.05 54590.97 88888.00 2015-11-07 23:50:52.750 311 12486.17 122.97 54590.97 88888.00 2015-11-07 23:50:52.875 311 12486.25 123.03 54590.93 88888.00 2015-11-07 23:50:53.000 311 12486.33 123.05 54590.93 88888.00 2015-11-07 23:50:53.125 311 12486.35 123.05 54590.97 88888.00 2015-11-07 23:50:53.250 311 12486.27 123.00 54590.90 88888.00 2015-11-07 23:50:53.375 311 12486.25 123.00 54590.93 88888.00 2015-11-07 23:50:53.500 311 12486.38 123.05 54590.97 88888.00 2015-11-07 23:50:53.625 311 12486.45 123.05 54590.93 88888.00 2015-11-07 23:50:53.750 311 12486.42 123.05 54590.93 88888.00 2015-11-07 23:50:53.875 311 12486.40 123.03 54590.90 88888.00 2015-11-07 23:50:54.000 311 12486.33 123.03 54590.93 88888.00 2015-11-07 23:50:54.125 311 12486.33 123.03 54590.95 88888.00 2015-11-07 23:50:54.250 311 12486.30 122.97 54590.93 88888.00 2015-11-07 23:50:54.375 311 12486.40 123.00 54590.93 88888.00 2015-11-07 23:50:54.500 311 12486.45 123.00 54590.93 88888.00 2015-11-07 23:50:54.625 311 12486.42 123.05 54590.93 88888.00 2015-11-07 23:50:54.750 311 12486.42 123.10 54590.97 88888.00 2015-11-07 23:50:54.875 311 12486.42 123.10 54590.93 88888.00 2015-11-07 23:50:55.000 311 12486.38 123.10 54590.93 88888.00 2015-11-07 23:50:55.125 311 12486.40 123.10 54590.95 88888.00 2015-11-07 23:50:55.250 311 12486.38 123.08 54590.93 88888.00 2015-11-07 23:50:55.375 311 12486.35 123.10 54590.93 88888.00 2015-11-07 23:50:55.500 311 12486.40 123.15 54590.95 88888.00 2015-11-07 23:50:55.625 311 12486.45 123.20 54591.00 88888.00 2015-11-07 23:50:55.750 311 12486.48 123.20 54591.00 88888.00 2015-11-07 23:50:55.875 311 12486.45 123.15 54591.00 88888.00 2015-11-07 23:50:56.000 311 12486.48 123.10 54591.00 88888.00 2015-11-07 23:50:56.125 311 12486.52 123.12 54591.00 88888.00 2015-11-07 23:50:56.250 311 12486.55 123.10 54591.00 88888.00 2015-11-07 23:50:56.375 311 12486.55 123.12 54591.00 88888.00 2015-11-07 23:50:56.500 311 12486.58 123.12 54591.00 88888.00 2015-11-07 23:50:56.625 311 12486.65 123.17 54591.03 88888.00 2015-11-07 23:50:56.750 311 12486.70 123.15 54591.03 88888.00 2015-11-07 23:50:56.875 311 12486.75 123.15 54591.05 88888.00 2015-11-07 23:50:57.000 311 12486.80 123.15 54591.03 88888.00 2015-11-07 23:50:57.125 311 12486.83 123.15 54591.00 88888.00 2015-11-07 23:50:57.250 311 12486.77 123.15 54591.05 88888.00 2015-11-07 23:50:57.375 311 12486.73 123.12 54591.07 88888.00 2015-11-07 23:50:57.500 311 12486.73 123.15 54591.03 88888.00 2015-11-07 23:50:57.625 311 12486.77 123.20 54591.00 88888.00 2015-11-07 23:50:57.750 311 12486.80 123.15 54591.03 88888.00 2015-11-07 23:50:57.875 311 12486.85 123.17 54591.05 88888.00 2015-11-07 23:50:58.000 311 12486.88 123.17 54591.00 88888.00 2015-11-07 23:50:58.125 311 12486.90 123.17 54591.03 88888.00 2015-11-07 23:50:58.250 311 12486.90 123.15 54591.05 88888.00 2015-11-07 23:50:58.375 311 12486.90 123.15 54591.03 88888.00 2015-11-07 23:50:58.500 311 12486.98 123.15 54591.05 88888.00 2015-11-07 23:50:58.625 311 12487.00 123.15 54591.03 88888.00 2015-11-07 23:50:58.750 311 12487.08 123.17 54591.07 88888.00 2015-11-07 23:50:58.875 311 12487.15 123.20 54591.07 88888.00 2015-11-07 23:50:59.000 311 12487.15 123.20 54591.07 88888.00 2015-11-07 23:50:59.125 311 12487.10 123.25 54591.07 88888.00 2015-11-07 23:50:59.250 311 12487.12 123.28 54591.10 88888.00 2015-11-07 23:50:59.375 311 12487.10 123.22 54591.07 88888.00 2015-11-07 23:50:59.500 311 12486.98 123.20 54591.07 88888.00 2015-11-07 23:50:59.625 311 12486.98 123.17 54591.07 88888.00 2015-11-07 23:50:59.750 311 12487.08 123.17 54591.10 88888.00 2015-11-07 23:50:59.875 311 12487.15 123.25 54591.12 88888.00 2015-11-07 23:51:00.000 311 12487.15 123.28 54591.15 88888.00 2015-11-07 23:51:00.125 311 12487.12 123.25 54591.12 88888.00 2015-11-07 23:51:00.250 311 12487.08 123.22 54591.10 88888.00 2015-11-07 23:51:00.375 311 12487.10 123.22 54591.07 88888.00 2015-11-07 23:51:00.500 311 12487.12 123.17 54591.07 88888.00 2015-11-07 23:51:00.625 311 12487.17 123.17 54591.10 88888.00 2015-11-07 23:51:00.750 311 12487.17 123.15 54591.10 88888.00 2015-11-07 23:51:00.875 311 12487.23 123.15 54591.12 88888.00 2015-11-07 23:51:01.000 311 12487.23 123.15 54591.12 88888.00 2015-11-07 23:51:01.125 311 12487.25 123.17 54591.12 88888.00 2015-11-07 23:51:01.250 311 12487.25 123.17 54591.12 88888.00 2015-11-07 23:51:01.375 311 12487.33 123.20 54591.12 88888.00 2015-11-07 23:51:01.500 311 12487.33 123.17 54591.12 88888.00 2015-11-07 23:51:01.625 311 12487.30 123.17 54591.15 88888.00 2015-11-07 23:51:01.750 311 12487.25 123.17 54591.18 88888.00 2015-11-07 23:51:01.875 311 12487.23 123.15 54591.15 88888.00 2015-11-07 23:51:02.000 311 12487.30 123.15 54591.15 88888.00 2015-11-07 23:51:02.125 311 12487.35 123.17 54591.18 88888.00 2015-11-07 23:51:02.250 311 12487.35 123.17 54591.15 88888.00 2015-11-07 23:51:02.375 311 12487.38 123.20 54591.15 88888.00 2015-11-07 23:51:02.500 311 12487.38 123.17 54591.15 88888.00 2015-11-07 23:51:02.625 311 12487.38 123.10 54591.18 88888.00 2015-11-07 23:51:02.750 311 12487.38 123.12 54591.18 88888.00 2015-11-07 23:51:02.875 311 12487.40 123.15 54591.15 88888.00 2015-11-07 23:51:03.000 311 12487.42 123.17 54591.15 88888.00 2015-11-07 23:51:03.125 311 12487.42 123.17 54591.18 88888.00 2015-11-07 23:51:03.250 311 12487.42 123.20 54591.18 88888.00 2015-11-07 23:51:03.375 311 12487.50 123.20 54591.18 88888.00 2015-11-07 23:51:03.500 311 12487.50 123.20 54591.18 88888.00 2015-11-07 23:51:03.625 311 12487.52 123.25 54591.18 88888.00 2015-11-07 23:51:03.750 311 12487.48 123.22 54591.18 88888.00 2015-11-07 23:51:03.875 311 12487.48 123.25 54591.18 88888.00 2015-11-07 23:51:04.000 311 12487.48 123.25 54591.20 88888.00 2015-11-07 23:51:04.125 311 12487.50 123.28 54591.25 88888.00 2015-11-07 23:51:04.250 311 12487.52 123.25 54591.25 88888.00 2015-11-07 23:51:04.375 311 12487.52 123.22 54591.20 88888.00 2015-11-07 23:51:04.500 311 12487.55 123.25 54591.20 88888.00 2015-11-07 23:51:04.625 311 12487.60 123.30 54591.20 88888.00 2015-11-07 23:51:04.750 311 12487.60 123.33 54591.22 88888.00 2015-11-07 23:51:04.875 311 12487.62 123.33 54591.22 88888.00 2015-11-07 23:51:05.000 311 12487.62 123.30 54591.22 88888.00 2015-11-07 23:51:05.125 311 12487.65 123.35 54591.25 88888.00 2015-11-07 23:51:05.250 311 12487.62 123.33 54591.25 88888.00 2015-11-07 23:51:05.375 311 12487.60 123.33 54591.25 88888.00 2015-11-07 23:51:05.500 311 12487.58 123.28 54591.25 88888.00 2015-11-07 23:51:05.625 311 12487.62 123.25 54591.22 88888.00 2015-11-07 23:51:05.750 311 12487.67 123.22 54591.25 88888.00 2015-11-07 23:51:05.875 311 12487.67 123.25 54591.25 88888.00 2015-11-07 23:51:06.000 311 12487.65 123.25 54591.30 88888.00 2015-11-07 23:51:06.125 311 12487.60 123.28 54591.30 88888.00 2015-11-07 23:51:06.250 311 12487.60 123.25 54591.28 88888.00 2015-11-07 23:51:06.375 311 12487.73 123.28 54591.25 88888.00 2015-11-07 23:51:06.500 311 12487.73 123.33 54591.30 88888.00 2015-11-07 23:51:06.625 311 12487.73 123.33 54591.30 88888.00 2015-11-07 23:51:06.750 311 12487.77 123.30 54591.30 88888.00 2015-11-07 23:51:06.875 311 12487.75 123.25 54591.28 88888.00 2015-11-07 23:51:07.000 311 12487.75 123.22 54591.30 88888.00 2015-11-07 23:51:07.125 311 12487.83 123.22 54591.32 88888.00 2015-11-07 23:51:07.250 311 12487.80 123.20 54591.32 88888.00 2015-11-07 23:51:07.375 311 12487.80 123.22 54591.30 88888.00 2015-11-07 23:51:07.500 311 12487.88 123.25 54591.32 88888.00 2015-11-07 23:51:07.625 311 12487.92 123.20 54591.32 88888.00 2015-11-07 23:51:07.750 311 12488.02 123.15 54591.32 88888.00 2015-11-07 23:51:07.875 311 12488.02 123.12 54591.32 88888.00 2015-11-07 23:51:08.000 311 12487.95 123.10 54591.32 88888.00 2015-11-07 23:51:08.125 311 12487.90 123.12 54591.35 88888.00 2015-11-07 23:51:08.250 311 12487.90 123.17 54591.40 88888.00 2015-11-07 23:51:08.375 311 12487.92 123.20 54591.38 88888.00 2015-11-07 23:51:08.500 311 12487.92 123.20 54591.38 88888.00 2015-11-07 23:51:08.625 311 12487.92 123.20 54591.38 88888.00 2015-11-07 23:51:08.750 311 12487.98 123.22 54591.40 88888.00 2015-11-07 23:51:08.875 311 12488.00 123.22 54591.43 88888.00 2015-11-07 23:51:09.000 311 12488.05 123.20 54591.43 88888.00 2015-11-07 23:51:09.125 311 12488.10 123.20 54591.43 88888.00 2015-11-07 23:51:09.250 311 12488.08 123.22 54591.40 88888.00 2015-11-07 23:51:09.375 311 12488.08 123.22 54591.40 88888.00 2015-11-07 23:51:09.500 311 12488.05 123.22 54591.43 88888.00 2015-11-07 23:51:09.625 311 12488.10 123.22 54591.45 88888.00 2015-11-07 23:51:09.750 311 12488.12 123.22 54591.47 88888.00 2015-11-07 23:51:09.875 311 12488.05 123.22 54591.45 88888.00 2015-11-07 23:51:10.000 311 12488.05 123.17 54591.43 88888.00 2015-11-07 23:51:10.125 311 12488.10 123.20 54591.47 88888.00 2015-11-07 23:51:10.250 311 12488.08 123.22 54591.47 88888.00 2015-11-07 23:51:10.375 311 12488.05 123.25 54591.45 88888.00 2015-11-07 23:51:10.500 311 12488.05 123.22 54591.47 88888.00 2015-11-07 23:51:10.625 311 12488.10 123.25 54591.50 88888.00 2015-11-07 23:51:10.750 311 12488.08 123.20 54591.47 88888.00 2015-11-07 23:51:10.875 311 12488.10 123.22 54591.47 88888.00 2015-11-07 23:51:11.000 311 12488.08 123.22 54591.50 88888.00 2015-11-07 23:51:11.125 311 12488.10 123.20 54591.53 88888.00 2015-11-07 23:51:11.250 311 12488.10 123.20 54591.53 88888.00 2015-11-07 23:51:11.375 311 12488.20 123.22 54591.53 88888.00 2015-11-07 23:51:11.500 311 12488.17 123.25 54591.50 88888.00 2015-11-07 23:51:11.625 311 12488.15 123.25 54591.53 88888.00 2015-11-07 23:51:11.750 311 12488.15 123.25 54591.55 88888.00 2015-11-07 23:51:11.875 311 12488.15 123.22 54591.55 88888.00 2015-11-07 23:51:12.000 311 12488.12 123.25 54591.53 88888.00 2015-11-07 23:51:12.125 311 12488.12 123.25 54591.55 88888.00 2015-11-07 23:51:12.250 311 12488.12 123.25 54591.60 88888.00 2015-11-07 23:51:12.375 311 12488.10 123.25 54591.57 88888.00 2015-11-07 23:51:12.500 311 12488.10 123.28 54591.57 88888.00 2015-11-07 23:51:12.625 311 12488.12 123.25 54591.55 88888.00 2015-11-07 23:51:12.750 311 12488.17 123.25 54591.57 88888.00 2015-11-07 23:51:12.875 311 12488.17 123.28 54591.57 88888.00 2015-11-07 23:51:13.000 311 12488.17 123.28 54591.57 88888.00 2015-11-07 23:51:13.125 311 12488.23 123.25 54591.60 88888.00 2015-11-07 23:51:13.250 311 12488.23 123.22 54591.62 88888.00 2015-11-07 23:51:13.375 311 12488.25 123.20 54591.57 88888.00 2015-11-07 23:51:13.500 311 12488.25 123.20 54591.60 88888.00 2015-11-07 23:51:13.625 311 12488.30 123.22 54591.62 88888.00 2015-11-07 23:51:13.750 311 12488.25 123.20 54591.65 88888.00 2015-11-07 23:51:13.875 311 12488.27 123.22 54591.65 88888.00 2015-11-07 23:51:14.000 311 12488.38 123.22 54591.65 88888.00 2015-11-07 23:51:14.125 311 12488.40 123.22 54591.65 88888.00 2015-11-07 23:51:14.250 311 12488.33 123.17 54591.72 88888.00 2015-11-07 23:51:14.375 311 12488.33 123.20 54591.70 88888.00 2015-11-07 23:51:14.500 311 12488.27 123.20 54591.70 88888.00 2015-11-07 23:51:14.625 311 12488.30 123.20 54591.72 88888.00 2015-11-07 23:51:14.750 311 12488.38 123.20 54591.70 88888.00 2015-11-07 23:51:14.875 311 12488.38 123.20 54591.68 88888.00 2015-11-07 23:51:15.000 311 12488.40 123.15 54591.65 88888.00 2015-11-07 23:51:15.125 311 12488.35 123.12 54591.68 88888.00 2015-11-07 23:51:15.250 311 12488.35 123.10 54591.70 88888.00 2015-11-07 23:51:15.375 311 12488.42 123.12 54591.72 88888.00 2015-11-07 23:51:15.500 311 12488.38 123.15 54591.72 88888.00 2015-11-07 23:51:15.625 311 12488.38 123.15 54591.75 88888.00 2015-11-07 23:51:15.750 311 12488.35 123.12 54591.75 88888.00 2015-11-07 23:51:15.875 311 12488.35 123.15 54591.78 88888.00 2015-11-07 23:51:16.000 311 12488.35 123.17 54591.75 88888.00 2015-11-07 23:51:16.125 311 12488.38 123.15 54591.78 88888.00 2015-11-07 23:51:16.250 311 12488.40 123.12 54591.80 88888.00 2015-11-07 23:51:16.375 311 12488.45 123.10 54591.80 88888.00 2015-11-07 23:51:16.500 311 12488.42 123.10 54591.78 88888.00 2015-11-07 23:51:16.625 311 12488.42 123.12 54591.78 88888.00 2015-11-07 23:51:16.750 311 12488.48 123.12 54591.78 88888.00 2015-11-07 23:51:16.875 311 12488.45 123.10 54591.78 88888.00 2015-11-07 23:51:17.000 311 12488.45 123.03 54591.72 88888.00 2015-11-07 23:51:17.125 311 12488.42 123.05 54591.78 88888.00 2015-11-07 23:51:17.250 311 12488.45 123.10 54591.85 88888.00 2015-11-07 23:51:17.375 311 12488.48 123.08 54591.85 88888.00 2015-11-07 23:51:17.500 311 12488.48 123.08 54591.82 88888.00 2015-11-07 23:51:17.625 311 12488.52 123.10 54591.85 88888.00 2015-11-07 23:51:17.750 311 12488.55 123.10 54591.85 88888.00 2015-11-07 23:51:17.875 311 12488.58 123.10 54591.80 88888.00 2015-11-07 23:51:18.000 311 12488.67 123.12 54591.82 88888.00 2015-11-07 23:51:18.125 311 12488.73 123.12 54591.85 88888.00 2015-11-07 23:51:18.250 311 12488.65 123.08 54591.85 88888.00 2015-11-07 23:51:18.375 311 12488.67 123.12 54591.85 88888.00 2015-11-07 23:51:18.500 311 12488.67 123.15 54591.88 88888.00 2015-11-07 23:51:18.625 311 12488.65 123.08 54591.85 88888.00 2015-11-07 23:51:18.750 311 12488.60 123.05 54591.88 88888.00 2015-11-07 23:51:18.875 311 12488.62 123.10 54591.90 88888.00 2015-11-07 23:51:19.000 311 12488.70 123.12 54591.90 88888.00 2015-11-07 23:51:19.125 311 12488.70 123.10 54591.93 88888.00 2015-11-07 23:51:19.250 311 12488.65 123.15 54591.95 88888.00 2015-11-07 23:51:19.375 311 12488.60 123.15 54591.95 88888.00 2015-11-07 23:51:19.500 311 12488.55 123.12 54591.97 88888.00 2015-11-07 23:51:19.625 311 12488.58 123.12 54591.95 88888.00 2015-11-07 23:51:19.750 311 12488.62 123.12 54591.95 88888.00 2015-11-07 23:51:19.875 311 12488.58 123.08 54591.93 88888.00 2015-11-07 23:51:20.000 311 12488.58 123.08 54591.93 88888.00 2015-11-07 23:51:20.125 311 12488.55 123.10 54591.93 88888.00 2015-11-07 23:51:20.250 311 12488.55 123.08 54591.95 88888.00 2015-11-07 23:51:20.375 311 12488.62 123.08 54591.97 88888.00 2015-11-07 23:51:20.500 311 12488.65 123.15 54592.00 88888.00 2015-11-07 23:51:20.625 311 12488.62 123.17 54592.00 88888.00 2015-11-07 23:51:20.750 311 12488.58 123.15 54592.00 88888.00 2015-11-07 23:51:20.875 311 12488.62 123.15 54591.97 88888.00 2015-11-07 23:51:21.000 311 12488.77 123.17 54591.97 88888.00 2015-11-07 23:51:21.125 311 12488.77 123.20 54591.97 88888.00 2015-11-07 23:51:21.250 311 12488.67 123.15 54592.03 88888.00 2015-11-07 23:51:21.375 311 12488.67 123.17 54592.05 88888.00 2015-11-07 23:51:21.500 311 12488.60 123.15 54592.03 88888.00 2015-11-07 23:51:21.625 311 12488.55 123.15 54592.03 88888.00 2015-11-07 23:51:21.750 311 12488.58 123.20 54592.05 88888.00 2015-11-07 23:51:21.875 311 12488.65 123.17 54592.03 88888.00 2015-11-07 23:51:22.000 311 12488.67 123.15 54592.00 88888.00 2015-11-07 23:51:22.125 311 12488.65 123.15 54592.03 88888.00 2015-11-07 23:51:22.250 311 12488.65 123.12 54592.03 88888.00 2015-11-07 23:51:22.375 311 12488.67 123.17 54592.05 88888.00 2015-11-07 23:51:22.500 311 12488.70 123.20 54592.05 88888.00 2015-11-07 23:51:22.625 311 12488.67 123.20 54592.05 88888.00 2015-11-07 23:51:22.750 311 12488.67 123.20 54592.05 88888.00 2015-11-07 23:51:22.875 311 12488.65 123.20 54592.05 88888.00 2015-11-07 23:51:23.000 311 12488.65 123.22 54592.05 88888.00 2015-11-07 23:51:23.125 311 12488.67 123.22 54592.07 88888.00 2015-11-07 23:51:23.250 311 12488.70 123.28 54592.07 88888.00 2015-11-07 23:51:23.375 311 12488.75 123.25 54592.10 88888.00 2015-11-07 23:51:23.500 311 12488.80 123.25 54592.10 88888.00 2015-11-07 23:51:23.625 311 12488.75 123.22 54592.10 88888.00 2015-11-07 23:51:23.750 311 12488.73 123.25 54592.12 88888.00 2015-11-07 23:51:23.875 311 12488.73 123.28 54592.12 88888.00 2015-11-07 23:51:24.000 311 12488.77 123.28 54592.12 88888.00 2015-11-07 23:51:24.125 311 12488.75 123.25 54592.10 88888.00 2015-11-07 23:51:24.250 311 12488.73 123.25 54592.12 88888.00 2015-11-07 23:51:24.375 311 12488.80 123.28 54592.12 88888.00 2015-11-07 23:51:24.500 311 12488.80 123.28 54592.15 88888.00 2015-11-07 23:51:24.625 311 12488.77 123.28 54592.15 88888.00 2015-11-07 23:51:24.750 311 12488.77 123.30 54592.18 88888.00 2015-11-07 23:51:24.875 311 12488.77 123.28 54592.18 88888.00 2015-11-07 23:51:25.000 311 12488.83 123.28 54592.15 88888.00 2015-11-07 23:51:25.125 311 12488.88 123.28 54592.20 88888.00 2015-11-07 23:51:25.250 311 12488.83 123.28 54592.20 88888.00 2015-11-07 23:51:25.375 311 12488.77 123.30 54592.18 88888.00 2015-11-07 23:51:25.500 311 12488.77 123.28 54592.15 88888.00 2015-11-07 23:51:25.625 311 12488.80 123.35 54592.18 88888.00 2015-11-07 23:51:25.750 311 12488.77 123.30 54592.18 88888.00 2015-11-07 23:51:25.875 311 12488.77 123.28 54592.22 88888.00 2015-11-07 23:51:26.000 311 12488.80 123.33 54592.25 88888.00 2015-11-07 23:51:26.125 311 12488.83 123.38 54592.28 88888.00 2015-11-07 23:51:26.250 311 12488.75 123.38 54592.28 88888.00 2015-11-07 23:51:26.375 311 12488.75 123.35 54592.25 88888.00 2015-11-07 23:51:26.500 311 12488.70 123.28 54592.22 88888.00 2015-11-07 23:51:26.625 311 12488.73 123.30 54592.25 88888.00 2015-11-07 23:51:26.750 311 12488.80 123.40 54592.28 88888.00 2015-11-07 23:51:26.875 311 12488.80 123.40 54592.28 88888.00 2015-11-07 23:51:27.000 311 12488.77 123.35 54592.25 88888.00 2015-11-07 23:51:27.125 311 12488.77 123.35 54592.28 88888.00 2015-11-07 23:51:27.250 311 12488.73 123.33 54592.28 88888.00 2015-11-07 23:51:27.375 311 12488.67 123.33 54592.25 88888.00 2015-11-07 23:51:27.500 311 12488.67 123.33 54592.25 88888.00 2015-11-07 23:51:27.625 311 12488.67 123.35 54592.25 88888.00 2015-11-07 23:51:27.750 311 12488.67 123.38 54592.25 88888.00 2015-11-07 23:51:27.875 311 12488.65 123.40 54592.25 88888.00 2015-11-07 23:51:28.000 311 12488.60 123.35 54592.28 88888.00 2015-11-07 23:51:28.125 311 12488.65 123.33 54592.28 88888.00 2015-11-07 23:51:28.250 311 12488.73 123.38 54592.30 88888.00 2015-11-07 23:51:28.375 311 12488.77 123.45 54592.32 88888.00 2015-11-07 23:51:28.500 311 12488.80 123.47 54592.35 88888.00 2015-11-07 23:51:28.625 311 12488.80 123.47 54592.35 88888.00 2015-11-07 23:51:28.750 311 12488.80 123.42 54592.32 88888.00 2015-11-07 23:51:28.875 311 12488.77 123.45 54592.32 88888.00 2015-11-07 23:51:29.000 311 12488.70 123.50 54592.32 88888.00 2015-11-07 23:51:29.125 311 12488.65 123.47 54592.30 88888.00 2015-11-07 23:51:29.250 311 12488.65 123.47 54592.32 88888.00 2015-11-07 23:51:29.375 311 12488.70 123.45 54592.30 88888.00 2015-11-07 23:51:29.500 311 12488.62 123.45 54592.32 88888.00 2015-11-07 23:51:29.625 311 12488.65 123.47 54592.32 88888.00 2015-11-07 23:51:29.750 311 12488.75 123.58 54592.38 88888.00 2015-11-07 23:51:29.875 311 12488.77 123.55 54592.38 88888.00 2015-11-07 23:51:30.000 311 12488.73 123.53 54592.32 88888.00 2015-11-07 23:51:30.125 311 12488.67 123.53 54592.38 88888.00 2015-11-07 23:51:30.250 311 12488.65 123.55 54592.40 88888.00 2015-11-07 23:51:30.375 311 12488.70 123.55 54592.40 88888.00 2015-11-07 23:51:30.500 311 12488.65 123.55 54592.40 88888.00 2015-11-07 23:51:30.625 311 12488.60 123.55 54592.40 88888.00 2015-11-07 23:51:30.750 311 12488.62 123.60 54592.40 88888.00 2015-11-07 23:51:30.875 311 12488.73 123.62 54592.43 88888.00 2015-11-07 23:51:31.000 311 12488.77 123.62 54592.43 88888.00 2015-11-07 23:51:31.125 311 12488.73 123.60 54592.45 88888.00 2015-11-07 23:51:31.250 311 12488.73 123.62 54592.45 88888.00 2015-11-07 23:51:31.375 311 12488.70 123.62 54592.47 88888.00 2015-11-07 23:51:31.500 311 12488.70 123.60 54592.47 88888.00 2015-11-07 23:51:31.625 311 12488.73 123.55 54592.47 88888.00 2015-11-07 23:51:31.750 311 12488.73 123.55 54592.50 88888.00 2015-11-07 23:51:31.875 311 12488.70 123.55 54592.50 88888.00 2015-11-07 23:51:32.000 311 12488.67 123.53 54592.50 88888.00 2015-11-07 23:51:32.125 311 12488.77 123.55 54592.53 88888.00 2015-11-07 23:51:32.250 311 12488.80 123.50 54592.50 88888.00 2015-11-07 23:51:32.375 311 12488.80 123.50 54592.47 88888.00 2015-11-07 23:51:32.500 311 12488.77 123.55 54592.50 88888.00 2015-11-07 23:51:32.625 311 12488.80 123.55 54592.53 88888.00 2015-11-07 23:51:32.750 311 12488.80 123.55 54592.53 88888.00 2015-11-07 23:51:32.875 311 12488.80 123.60 54592.50 88888.00 2015-11-07 23:51:33.000 311 12488.83 123.60 54592.50 88888.00 2015-11-07 23:51:33.125 311 12488.80 123.60 54592.50 88888.00 2015-11-07 23:51:33.250 311 12488.75 123.58 54592.53 88888.00 2015-11-07 23:51:33.375 311 12488.80 123.62 54592.53 88888.00 2015-11-07 23:51:33.500 311 12488.85 123.60 54592.55 88888.00 2015-11-07 23:51:33.625 311 12488.83 123.58 54592.55 88888.00 2015-11-07 23:51:33.750 311 12488.80 123.58 54592.55 88888.00 2015-11-07 23:51:33.875 311 12488.75 123.60 54592.55 88888.00 2015-11-07 23:51:34.000 311 12488.77 123.60 54592.57 88888.00 2015-11-07 23:51:34.125 311 12488.80 123.65 54592.57 88888.00 2015-11-07 23:51:34.250 311 12488.77 123.67 54592.57 88888.00 2015-11-07 23:51:34.375 311 12488.80 123.65 54592.57 88888.00 2015-11-07 23:51:34.500 311 12488.83 123.67 54592.60 88888.00 2015-11-07 23:51:34.625 311 12488.77 123.67 54592.62 88888.00 2015-11-07 23:51:34.750 311 12488.73 123.65 54592.65 88888.00 2015-11-07 23:51:34.875 311 12488.75 123.67 54592.62 88888.00 2015-11-07 23:51:35.000 311 12488.77 123.67 54592.60 88888.00 2015-11-07 23:51:35.125 311 12488.73 123.67 54592.62 88888.00 2015-11-07 23:51:35.250 311 12488.77 123.67 54592.62 88888.00 2015-11-07 23:51:35.375 311 12488.80 123.67 54592.62 88888.00 2015-11-07 23:51:35.500 311 12488.80 123.72 54592.62 88888.00 2015-11-07 23:51:35.625 311 12488.83 123.72 54592.62 88888.00 2015-11-07 23:51:35.750 311 12488.83 123.72 54592.62 88888.00 2015-11-07 23:51:35.875 311 12488.80 123.75 54592.62 88888.00 2015-11-07 23:51:36.000 311 12488.83 123.80 54592.62 88888.00 2015-11-07 23:51:36.125 311 12488.85 123.85 54592.68 88888.00 2015-11-07 23:51:36.250 311 12488.83 123.78 54592.68 88888.00 2015-11-07 23:51:36.375 311 12488.80 123.78 54592.70 88888.00 2015-11-07 23:51:36.500 311 12488.80 123.75 54592.68 88888.00 2015-11-07 23:51:36.625 311 12488.83 123.78 54592.70 88888.00 2015-11-07 23:51:36.750 311 12488.85 123.78 54592.70 88888.00 2015-11-07 23:51:36.875 311 12488.83 123.83 54592.70 88888.00 2015-11-07 23:51:37.000 311 12488.77 123.85 54592.70 88888.00 2015-11-07 23:51:37.125 311 12488.80 123.85 54592.70 88888.00 2015-11-07 23:51:37.250 311 12488.77 123.80 54592.70 88888.00 2015-11-07 23:51:37.375 311 12488.80 123.83 54592.72 88888.00 2015-11-07 23:51:37.500 311 12488.75 123.83 54592.72 88888.00 2015-11-07 23:51:37.625 311 12488.80 123.85 54592.75 88888.00 2015-11-07 23:51:37.750 311 12488.77 123.85 54592.75 88888.00 2015-11-07 23:51:37.875 311 12488.73 123.80 54592.75 88888.00 2015-11-07 23:51:38.000 311 12488.73 123.80 54592.75 88888.00 2015-11-07 23:51:38.125 311 12488.75 123.85 54592.80 88888.00 2015-11-07 23:51:38.250 311 12488.75 123.88 54592.80 88888.00 2015-11-07 23:51:38.375 311 12488.80 123.88 54592.78 88888.00 2015-11-07 23:51:38.500 311 12488.77 123.90 54592.75 88888.00 2015-11-07 23:51:38.625 311 12488.77 123.95 54592.78 88888.00 2015-11-07 23:51:38.750 311 12488.75 123.95 54592.82 88888.00 2015-11-07 23:51:38.875 311 12488.77 123.95 54592.80 88888.00 2015-11-07 23:51:39.000 311 12488.80 123.92 54592.78 88888.00 2015-11-07 23:51:39.125 311 12488.80 123.95 54592.82 88888.00 2015-11-07 23:51:39.250 311 12488.70 123.90 54592.80 88888.00 2015-11-07 23:51:39.375 311 12488.73 123.90 54592.80 88888.00 2015-11-07 23:51:39.500 311 12488.73 123.90 54592.80 88888.00 2015-11-07 23:51:39.625 311 12488.70 123.88 54592.78 88888.00 2015-11-07 23:51:39.750 311 12488.70 123.88 54592.82 88888.00 2015-11-07 23:51:39.875 311 12488.65 123.90 54592.82 88888.00 2015-11-07 23:51:40.000 311 12488.58 123.90 54592.82 88888.00 2015-11-07 23:51:40.125 311 12488.60 123.92 54592.85 88888.00 2015-11-07 23:51:40.250 311 12488.60 123.88 54592.85 88888.00 2015-11-07 23:51:40.375 311 12488.60 123.85 54592.85 88888.00 2015-11-07 23:51:40.500 311 12488.62 123.83 54592.82 88888.00 2015-11-07 23:51:40.625 311 12488.62 123.78 54592.85 88888.00 2015-11-07 23:51:40.750 311 12488.70 123.83 54592.88 88888.00 2015-11-07 23:51:40.875 311 12488.67 123.85 54592.85 88888.00 2015-11-07 23:51:41.000 311 12488.67 123.83 54592.85 88888.00 2015-11-07 23:51:41.125 311 12488.70 123.85 54592.85 88888.00 2015-11-07 23:51:41.250 311 12488.70 123.85 54592.82 88888.00 2015-11-07 23:51:41.375 311 12488.70 123.83 54592.85 88888.00 2015-11-07 23:51:41.500 311 12488.73 123.85 54592.88 88888.00 2015-11-07 23:51:41.625 311 12488.73 123.88 54592.88 88888.00 2015-11-07 23:51:41.750 311 12488.60 123.80 54592.88 88888.00 2015-11-07 23:51:41.875 311 12488.58 123.80 54592.90 88888.00 2015-11-07 23:51:42.000 311 12488.60 123.78 54592.93 88888.00 2015-11-07 23:51:42.125 311 12488.65 123.78 54592.93 88888.00 2015-11-07 23:51:42.250 311 12488.52 123.78 54592.95 88888.00 2015-11-07 23:51:42.375 311 12488.58 123.83 54592.95 88888.00 2015-11-07 23:51:42.500 311 12488.60 123.85 54592.95 88888.00 2015-11-07 23:51:42.625 311 12488.70 123.85 54593.00 88888.00 2015-11-07 23:51:42.750 311 12488.67 123.85 54593.00 88888.00 2015-11-07 23:51:42.875 311 12488.62 123.88 54593.00 88888.00 2015-11-07 23:51:43.000 311 12488.67 123.90 54592.97 88888.00 2015-11-07 23:51:43.125 311 12488.67 123.90 54592.97 88888.00 2015-11-07 23:51:43.250 311 12488.60 123.88 54592.97 88888.00 2015-11-07 23:51:43.375 311 12488.62 123.88 54592.97 88888.00 2015-11-07 23:51:43.500 311 12488.70 123.90 54592.97 88888.00 2015-11-07 23:51:43.625 311 12488.73 123.92 54593.05 88888.00 2015-11-07 23:51:43.750 311 12488.67 123.88 54592.97 88888.00 2015-11-07 23:51:43.875 311 12488.65 123.90 54593.00 88888.00 2015-11-07 23:51:44.000 311 12488.70 123.97 54593.03 88888.00 2015-11-07 23:51:44.125 311 12488.67 124.03 54593.03 88888.00 2015-11-07 23:51:44.250 311 12488.58 123.92 54593.00 88888.00 2015-11-07 23:51:44.375 311 12488.62 123.90 54592.95 88888.00 2015-11-07 23:51:44.500 311 12488.67 123.92 54593.00 88888.00 2015-11-07 23:51:44.625 311 12488.73 123.97 54593.05 88888.00 2015-11-07 23:51:44.750 311 12488.67 123.97 54593.05 88888.00 2015-11-07 23:51:44.875 311 12488.60 123.90 54593.00 88888.00 2015-11-07 23:51:45.000 311 12488.55 123.92 54592.97 88888.00 2015-11-07 23:51:45.125 311 12488.58 123.97 54593.03 88888.00 2015-11-07 23:51:45.250 311 12488.58 123.95 54593.07 88888.00 2015-11-07 23:51:45.375 311 12488.58 123.92 54593.03 88888.00 2015-11-07 23:51:45.500 311 12488.58 123.92 54593.03 88888.00 2015-11-07 23:51:45.625 311 12488.58 123.95 54593.05 88888.00 2015-11-07 23:51:45.750 311 12488.58 123.95 54593.05 88888.00 2015-11-07 23:51:45.875 311 12488.58 123.92 54593.05 88888.00 2015-11-07 23:51:46.000 311 12488.58 123.90 54593.05 88888.00 2015-11-07 23:51:46.125 311 12488.58 123.95 54593.12 88888.00 2015-11-07 23:51:46.250 311 12488.60 123.95 54593.10 88888.00 2015-11-07 23:51:46.375 311 12488.58 123.90 54593.07 88888.00 2015-11-07 23:51:46.500 311 12488.60 123.88 54593.07 88888.00 2015-11-07 23:51:46.625 311 12488.62 123.88 54593.10 88888.00 2015-11-07 23:51:46.750 311 12488.62 123.88 54593.05 88888.00 2015-11-07 23:51:46.875 311 12488.60 123.80 54593.05 88888.00 2015-11-07 23:51:47.000 311 12488.62 123.80 54593.05 88888.00 2015-11-07 23:51:47.125 311 12488.62 123.90 54593.15 88888.00 2015-11-07 23:51:47.250 311 12488.52 123.90 54593.15 88888.00 2015-11-07 23:51:47.375 311 12488.50 123.88 54593.10 88888.00 2015-11-07 23:51:47.500 311 12488.55 123.88 54593.10 88888.00 2015-11-07 23:51:47.625 311 12488.60 123.92 54593.12 88888.00 2015-11-07 23:51:47.750 311 12488.65 123.95 54593.18 88888.00 2015-11-07 23:51:47.875 311 12488.60 123.90 54593.20 88888.00 2015-11-07 23:51:48.000 311 12488.60 123.88 54593.15 88888.00 2015-11-07 23:51:48.125 311 12488.62 123.90 54593.15 88888.00 2015-11-07 23:51:48.250 311 12488.60 123.83 54593.18 88888.00 2015-11-07 23:51:48.375 311 12488.65 123.83 54593.20 88888.00 2015-11-07 23:51:48.500 311 12488.65 123.85 54593.20 88888.00 2015-11-07 23:51:48.625 311 12488.65 123.88 54593.20 88888.00 2015-11-07 23:51:48.750 311 12488.67 123.92 54593.20 88888.00 2015-11-07 23:51:48.875 311 12488.67 123.95 54593.18 88888.00 2015-11-07 23:51:49.000 311 12488.67 123.92 54593.18 88888.00 2015-11-07 23:51:49.125 311 12488.58 123.95 54593.20 88888.00 2015-11-07 23:51:49.250 311 12488.50 123.90 54593.22 88888.00 2015-11-07 23:51:49.375 311 12488.60 123.88 54593.22 88888.00 2015-11-07 23:51:49.500 311 12488.70 123.92 54593.25 88888.00 2015-11-07 23:51:49.625 311 12488.70 123.92 54593.25 88888.00 2015-11-07 23:51:49.750 311 12488.73 123.88 54593.20 88888.00 2015-11-07 23:51:49.875 311 12488.65 123.88 54593.20 88888.00 2015-11-07 23:51:50.000 311 12488.62 123.97 54593.22 88888.00 2015-11-07 23:51:50.125 311 12488.62 123.97 54593.28 88888.00 2015-11-07 23:51:50.250 311 12488.58 123.88 54593.25 88888.00 2015-11-07 23:51:50.375 311 12488.67 123.90 54593.28 88888.00 2015-11-07 23:51:50.500 311 12488.73 123.95 54593.28 88888.00 2015-11-07 23:51:50.625 311 12488.67 123.97 54593.28 88888.00 2015-11-07 23:51:50.750 311 12488.60 123.95 54593.28 88888.00 2015-11-07 23:51:50.875 311 12488.58 123.88 54593.25 88888.00 2015-11-07 23:51:51.000 311 12488.55 123.88 54593.22 88888.00 2015-11-07 23:51:51.125 311 12488.58 123.92 54593.28 88888.00 2015-11-07 23:51:51.250 311 12488.65 123.95 54593.32 88888.00 2015-11-07 23:51:51.375 311 12488.67 123.95 54593.30 88888.00 2015-11-07 23:51:51.500 311 12488.62 123.95 54593.28 88888.00 2015-11-07 23:51:51.625 311 12488.62 123.95 54593.30 88888.00 2015-11-07 23:51:51.750 311 12488.62 123.92 54593.32 88888.00 2015-11-07 23:51:51.875 311 12488.60 123.92 54593.32 88888.00 2015-11-07 23:51:52.000 311 12488.58 123.95 54593.30 88888.00 2015-11-07 23:51:52.125 311 12488.48 123.95 54593.30 88888.00 2015-11-07 23:51:52.250 311 12488.45 123.90 54593.32 88888.00 2015-11-07 23:51:52.375 311 12488.52 123.90 54593.35 88888.00 2015-11-07 23:51:52.500 311 12488.48 123.90 54593.32 88888.00 2015-11-07 23:51:52.625 311 12488.38 123.95 54593.35 88888.00 2015-11-07 23:51:52.750 311 12488.40 124.00 54593.38 88888.00 2015-11-07 23:51:52.875 311 12488.45 124.03 54593.40 88888.00 2015-11-07 23:51:53.000 311 12488.52 123.97 54593.43 88888.00 2015-11-07 23:51:53.125 311 12488.52 124.00 54593.43 88888.00 2015-11-07 23:51:53.250 311 12488.50 123.97 54593.40 88888.00 2015-11-07 23:51:53.375 311 12488.52 123.97 54593.40 88888.00 2015-11-07 23:51:53.500 311 12488.45 124.00 54593.40 88888.00 2015-11-07 23:51:53.625 311 12488.42 123.95 54593.40 88888.00 2015-11-07 23:51:53.750 311 12488.45 123.90 54593.40 88888.00 2015-11-07 23:51:53.875 311 12488.50 123.88 54593.40 88888.00 2015-11-07 23:51:54.000 311 12488.48 123.90 54593.43 88888.00 2015-11-07 23:51:54.125 311 12488.50 123.92 54593.50 88888.00 2015-11-07 23:51:54.250 311 12488.48 123.90 54593.47 88888.00 2015-11-07 23:51:54.375 311 12488.52 123.90 54593.50 88888.00 2015-11-07 23:51:54.500 311 12488.48 123.85 54593.47 88888.00 2015-11-07 23:51:54.625 311 12488.45 123.85 54593.47 88888.00 2015-11-07 23:51:54.750 311 12488.40 123.83 54593.45 88888.00 2015-11-07 23:51:54.875 311 12488.35 123.83 54593.45 88888.00 2015-11-07 23:51:55.000 311 12488.35 123.85 54593.45 88888.00 2015-11-07 23:51:55.125 311 12488.30 123.83 54593.43 88888.00 2015-11-07 23:51:55.250 311 12488.25 123.88 54593.47 88888.00 2015-11-07 23:51:55.375 311 12488.33 123.90 54593.50 88888.00 2015-11-07 23:51:55.500 311 12488.35 123.92 54593.53 88888.00 2015-11-07 23:51:55.625 311 12488.30 123.92 54593.47 88888.00 2015-11-07 23:51:55.750 311 12488.25 123.92 54593.50 88888.00 2015-11-07 23:51:55.875 311 12488.30 123.88 54593.50 88888.00 2015-11-07 23:51:56.000 311 12488.35 123.90 54593.50 88888.00 2015-11-07 23:51:56.125 311 12488.42 123.95 54593.53 88888.00 2015-11-07 23:51:56.250 311 12488.38 123.90 54593.53 88888.00 2015-11-07 23:51:56.375 311 12488.35 123.90 54593.53 88888.00 2015-11-07 23:51:56.500 311 12488.33 123.90 54593.55 88888.00 2015-11-07 23:51:56.625 311 12488.33 123.92 54593.55 88888.00 2015-11-07 23:51:56.750 311 12488.33 123.97 54593.57 88888.00 2015-11-07 23:51:56.875 311 12488.30 123.97 54593.57 88888.00 2015-11-07 23:51:57.000 311 12488.27 123.97 54593.55 88888.00 2015-11-07 23:51:57.125 311 12488.30 124.00 54593.57 88888.00 2015-11-07 23:51:57.250 311 12488.30 123.95 54593.55 88888.00 2015-11-07 23:51:57.375 311 12488.38 124.00 54593.60 88888.00 2015-11-07 23:51:57.500 311 12488.30 123.95 54593.57 88888.00 2015-11-07 23:51:57.625 311 12488.30 123.92 54593.57 88888.00 2015-11-07 23:51:57.750 311 12488.33 123.92 54593.60 88888.00 2015-11-07 23:51:57.875 311 12488.33 123.97 54593.57 88888.00 2015-11-07 23:51:58.000 311 12488.35 123.95 54593.60 88888.00 2015-11-07 23:51:58.125 311 12488.38 123.92 54593.60 88888.00 2015-11-07 23:51:58.250 311 12488.35 123.95 54593.62 88888.00 2015-11-07 23:51:58.375 311 12488.48 123.95 54593.62 88888.00 2015-11-07 23:51:58.500 311 12488.40 123.97 54593.62 88888.00 2015-11-07 23:51:58.625 311 12488.35 124.03 54593.68 88888.00 2015-11-07 23:51:58.750 311 12488.33 124.00 54593.65 88888.00 2015-11-07 23:51:58.875 311 12488.30 123.97 54593.62 88888.00 2015-11-07 23:51:59.000 311 12488.35 123.97 54593.65 88888.00 2015-11-07 23:51:59.125 311 12488.38 124.03 54593.65 88888.00 2015-11-07 23:51:59.250 311 12488.33 124.03 54593.68 88888.00 2015-11-07 23:51:59.375 311 12488.38 124.05 54593.72 88888.00 2015-11-07 23:51:59.500 311 12488.38 124.10 54593.75 88888.00 2015-11-07 23:51:59.625 311 12488.40 124.08 54593.72 88888.00 2015-11-07 23:51:59.750 311 12488.35 124.05 54593.68 88888.00 2015-11-07 23:51:59.875 311 12488.38 124.08 54593.70 88888.00 2015-11-07 23:52:00.000 311 12488.38 124.10 54593.68 88888.00 2015-11-07 23:52:00.125 311 12488.40 124.12 54593.68 88888.00 2015-11-07 23:52:00.250 311 12488.30 124.10 54593.68 88888.00 2015-11-07 23:52:00.375 311 12488.35 124.10 54593.70 88888.00 2015-11-07 23:52:00.500 311 12488.40 124.12 54593.70 88888.00 2015-11-07 23:52:00.625 311 12488.45 124.10 54593.68 88888.00 2015-11-07 23:52:00.750 311 12488.38 124.10 54593.68 88888.00 2015-11-07 23:52:00.875 311 12488.27 124.08 54593.70 88888.00 2015-11-07 23:52:01.000 311 12488.27 124.10 54593.70 88888.00 2015-11-07 23:52:01.125 311 12488.25 124.10 54593.75 88888.00 2015-11-07 23:52:01.250 311 12488.25 124.10 54593.70 88888.00 2015-11-07 23:52:01.375 311 12488.27 124.12 54593.70 88888.00 2015-11-07 23:52:01.500 311 12488.33 124.12 54593.72 88888.00 2015-11-07 23:52:01.625 311 12488.33 124.17 54593.75 88888.00 2015-11-07 23:52:01.750 311 12488.30 124.22 54593.75 88888.00 2015-11-07 23:52:01.875 311 12488.23 124.25 54593.80 88888.00 2015-11-07 23:52:02.000 311 12488.17 124.20 54593.78 88888.00 2015-11-07 23:52:02.125 311 12488.23 124.17 54593.78 88888.00 2015-11-07 23:52:02.250 311 12488.15 124.12 54593.75 88888.00 2015-11-07 23:52:02.375 311 12488.17 124.15 54593.78 88888.00 2015-11-07 23:52:02.500 311 12488.20 124.12 54593.75 88888.00 2015-11-07 23:52:02.625 311 12488.25 124.12 54593.80 88888.00 2015-11-07 23:52:02.750 311 12488.25 124.10 54593.80 88888.00 2015-11-07 23:52:02.875 311 12488.20 124.12 54593.80 88888.00 2015-11-07 23:52:03.000 311 12488.17 124.08 54593.75 88888.00 2015-11-07 23:52:03.125 311 12488.15 124.10 54593.78 88888.00 2015-11-07 23:52:03.250 311 12488.17 124.15 54593.85 88888.00 2015-11-07 23:52:03.375 311 12488.17 124.15 54593.85 88888.00 2015-11-07 23:52:03.500 311 12488.23 124.17 54593.82 88888.00 2015-11-07 23:52:03.625 311 12488.25 124.15 54593.80 88888.00 2015-11-07 23:52:03.750 311 12488.17 124.10 54593.78 88888.00 2015-11-07 23:52:03.875 311 12488.15 124.08 54593.80 88888.00 2015-11-07 23:52:04.000 311 12488.12 124.10 54593.82 88888.00 2015-11-07 23:52:04.125 311 12488.10 124.08 54593.85 88888.00 2015-11-07 23:52:04.250 311 12488.15 124.10 54593.85 88888.00 2015-11-07 23:52:04.375 311 12488.12 124.10 54593.82 88888.00 2015-11-07 23:52:04.500 311 12488.15 124.12 54593.82 88888.00 2015-11-07 23:52:04.625 311 12488.20 124.17 54593.85 88888.00 2015-11-07 23:52:04.750 311 12488.12 124.12 54593.85 88888.00 2015-11-07 23:52:04.875 311 12488.12 124.10 54593.85 88888.00 2015-11-07 23:52:05.000 311 12488.20 124.12 54593.88 88888.00 2015-11-07 23:52:05.125 311 12488.23 124.10 54593.85 88888.00 2015-11-07 23:52:05.250 311 12488.12 124.10 54593.88 88888.00 2015-11-07 23:52:05.375 311 12488.15 124.12 54593.90 88888.00 2015-11-07 23:52:05.500 311 12488.12 124.15 54593.85 88888.00 2015-11-07 23:52:05.625 311 12488.10 124.08 54593.82 88888.00 2015-11-07 23:52:05.750 311 12488.15 124.12 54593.85 88888.00 2015-11-07 23:52:05.875 311 12488.23 124.12 54593.90 88888.00 2015-11-07 23:52:06.000 311 12488.25 124.15 54593.88 88888.00 2015-11-07 23:52:06.125 311 12488.20 124.12 54593.85 88888.00 2015-11-07 23:52:06.250 311 12488.10 124.08 54593.88 88888.00 2015-11-07 23:52:06.375 311 12488.15 124.08 54593.88 88888.00 2015-11-07 23:52:06.500 311 12488.25 124.12 54593.93 88888.00 2015-11-07 23:52:06.625 311 12488.25 124.12 54593.93 88888.00 2015-11-07 23:52:06.750 311 12488.20 124.10 54593.90 88888.00 2015-11-07 23:52:06.875 311 12488.10 124.10 54593.90 88888.00 2015-11-07 23:52:07.000 311 12488.15 124.15 54593.90 88888.00 2015-11-07 23:52:07.125 311 12488.23 124.15 54593.93 88888.00 2015-11-07 23:52:07.250 311 12488.25 124.17 54593.95 88888.00 2015-11-07 23:52:07.375 311 12488.15 124.10 54593.93 88888.00 2015-11-07 23:52:07.500 311 12488.17 124.10 54593.95 88888.00 2015-11-07 23:52:07.625 311 12488.23 124.12 54593.95 88888.00 2015-11-07 23:52:07.750 311 12488.23 124.12 54593.95 88888.00 2015-11-07 23:52:07.875 311 12488.17 124.15 54593.95 88888.00 2015-11-07 23:52:08.000 311 12488.17 124.10 54593.95 88888.00 2015-11-07 23:52:08.125 311 12488.17 124.08 54593.95 88888.00 2015-11-07 23:52:08.250 311 12488.10 124.08 54593.95 88888.00 2015-11-07 23:52:08.375 311 12488.08 124.10 54593.95 88888.00 2015-11-07 23:52:08.500 311 12488.08 124.10 54594.00 88888.00 2015-11-07 23:52:08.625 311 12488.05 124.12 54593.95 88888.00 2015-11-07 23:52:08.750 311 12488.05 124.15 54593.95 88888.00 2015-11-07 23:52:08.875 311 12488.10 124.12 54593.97 88888.00 2015-11-07 23:52:09.000 311 12488.15 124.12 54593.95 88888.00 2015-11-07 23:52:09.125 311 12488.20 124.12 54593.95 88888.00 2015-11-07 23:52:09.250 311 12488.15 124.17 54594.00 88888.00 2015-11-07 23:52:09.375 311 12488.10 124.17 54593.97 88888.00 2015-11-07 23:52:09.500 311 12488.08 124.12 54594.00 88888.00 2015-11-07 23:52:09.625 311 12488.05 124.17 54594.00 88888.00 2015-11-07 23:52:09.750 311 12488.08 124.22 54594.03 88888.00 2015-11-07 23:52:09.875 311 12488.02 124.20 54594.00 88888.00 2015-11-07 23:52:10.000 311 12488.08 124.15 54593.97 88888.00 2015-11-07 23:52:10.125 311 12488.10 124.15 54594.00 88888.00 2015-11-07 23:52:10.250 311 12488.12 124.12 54594.03 88888.00 2015-11-07 23:52:10.375 311 12488.23 124.15 54594.03 88888.00 2015-11-07 23:52:10.500 311 12488.23 124.12 54594.03 88888.00 2015-11-07 23:52:10.625 311 12488.23 124.15 54594.05 88888.00 2015-11-07 23:52:10.750 311 12488.23 124.15 54594.05 88888.00 2015-11-07 23:52:10.875 311 12488.25 124.15 54594.05 88888.00 2015-11-07 23:52:11.000 311 12488.25 124.17 54594.05 88888.00 2015-11-07 23:52:11.125 311 12488.15 124.15 54594.05 88888.00 2015-11-07 23:52:11.250 311 12488.10 124.10 54594.05 88888.00 2015-11-07 23:52:11.375 311 12488.10 124.12 54594.05 88888.00 2015-11-07 23:52:11.500 311 12488.12 124.15 54594.07 88888.00 2015-11-07 23:52:11.625 311 12488.17 124.15 54594.10 88888.00 2015-11-07 23:52:11.750 311 12488.15 124.12 54594.07 88888.00 2015-11-07 23:52:11.875 311 12488.10 124.10 54594.07 88888.00 2015-11-07 23:52:12.000 311 12488.17 124.12 54594.07 88888.00 2015-11-07 23:52:12.125 311 12488.23 124.15 54594.10 88888.00 2015-11-07 23:52:12.250 311 12488.15 124.12 54594.10 88888.00 2015-11-07 23:52:12.375 311 12488.10 124.10 54594.07 88888.00 2015-11-07 23:52:12.500 311 12488.08 124.08 54594.07 88888.00 2015-11-07 23:52:12.625 311 12488.12 124.05 54594.10 88888.00 2015-11-07 23:52:12.750 311 12488.12 124.03 54594.10 88888.00 2015-11-07 23:52:12.875 311 12488.15 124.00 54594.07 88888.00 2015-11-07 23:52:13.000 311 12488.10 123.97 54594.05 88888.00 2015-11-07 23:52:13.125 311 12488.05 123.97 54594.05 88888.00 2015-11-07 23:52:13.250 311 12488.05 123.95 54594.10 88888.00 2015-11-07 23:52:13.375 311 12488.10 123.97 54594.10 88888.00 2015-11-07 23:52:13.500 311 12488.15 124.00 54594.12 88888.00 2015-11-07 23:52:13.625 311 12488.20 124.00 54594.12 88888.00 2015-11-07 23:52:13.750 311 12488.23 124.00 54594.12 88888.00 2015-11-07 23:52:13.875 311 12488.17 124.00 54594.15 88888.00 2015-11-07 23:52:14.000 311 12488.10 123.97 54594.18 88888.00 2015-11-07 23:52:14.125 311 12488.05 123.95 54594.18 88888.00 2015-11-07 23:52:14.250 311 12488.00 123.92 54594.15 88888.00 2015-11-07 23:52:14.375 311 12488.00 123.95 54594.12 88888.00 2015-11-07 23:52:14.500 311 12488.02 123.90 54594.15 88888.00 2015-11-07 23:52:14.625 311 12488.08 123.85 54594.15 88888.00 2015-11-07 23:52:14.750 311 12488.08 123.88 54594.15 88888.00 2015-11-07 23:52:14.875 311 12488.02 123.85 54594.15 88888.00 2015-11-07 23:52:15.000 311 12487.95 123.83 54594.15 88888.00 2015-11-07 23:52:15.125 311 12487.95 123.92 54594.20 88888.00 2015-11-07 23:52:15.250 311 12488.08 123.97 54594.25 88888.00 2015-11-07 23:52:15.375 311 12488.10 123.97 54594.28 88888.00 2015-11-07 23:52:15.500 311 12488.02 123.95 54594.25 88888.00 2015-11-07 23:52:15.625 311 12488.08 123.95 54594.25 88888.00 2015-11-07 23:52:15.750 311 12488.15 123.97 54594.25 88888.00 2015-11-07 23:52:15.875 311 12488.15 123.97 54594.25 88888.00 2015-11-07 23:52:16.000 311 12488.08 123.90 54594.20 88888.00 2015-11-07 23:52:16.125 311 12488.05 123.90 54594.20 88888.00 2015-11-07 23:52:16.250 311 12488.02 123.88 54594.25 88888.00 2015-11-07 23:52:16.375 311 12488.08 123.92 54594.25 88888.00 2015-11-07 23:52:16.500 311 12488.15 123.97 54594.28 88888.00 2015-11-07 23:52:16.625 311 12488.12 123.95 54594.28 88888.00 2015-11-07 23:52:16.750 311 12488.10 123.92 54594.25 88888.00 2015-11-07 23:52:16.875 311 12488.05 123.95 54594.25 88888.00 2015-11-07 23:52:17.000 311 12488.08 123.90 54594.25 88888.00 2015-11-07 23:52:17.125 311 12488.08 123.88 54594.25 88888.00 2015-11-07 23:52:17.250 311 12488.08 123.90 54594.28 88888.00 2015-11-07 23:52:17.375 311 12488.10 123.88 54594.30 88888.00 2015-11-07 23:52:17.500 311 12488.12 123.92 54594.32 88888.00 2015-11-07 23:52:17.625 311 12488.10 123.90 54594.30 88888.00 2015-11-07 23:52:17.750 311 12488.08 123.88 54594.30 88888.00 2015-11-07 23:52:17.875 311 12488.10 123.92 54594.30 88888.00 2015-11-07 23:52:18.000 311 12488.08 123.90 54594.30 88888.00 2015-11-07 23:52:18.125 311 12488.08 123.85 54594.30 88888.00 2015-11-07 23:52:18.250 311 12488.02 123.85 54594.32 88888.00 2015-11-07 23:52:18.375 311 12488.02 123.88 54594.30 88888.00 2015-11-07 23:52:18.500 311 12488.00 123.83 54594.28 88888.00 2015-11-07 23:52:18.625 311 12488.02 123.78 54594.28 88888.00 2015-11-07 23:52:18.750 311 12488.08 123.83 54594.30 88888.00 2015-11-07 23:52:18.875 311 12488.12 123.85 54594.30 88888.00 2015-11-07 23:52:19.000 311 12488.02 123.83 54594.28 88888.00 2015-11-07 23:52:19.125 311 12488.00 123.83 54594.28 88888.00 2015-11-07 23:52:19.250 311 12487.98 123.83 54594.30 88888.00 2015-11-07 23:52:19.375 311 12488.02 123.85 54594.30 88888.00 2015-11-07 23:52:19.500 311 12488.02 123.88 54594.32 88888.00 2015-11-07 23:52:19.625 311 12488.02 123.88 54594.30 88888.00 2015-11-07 23:52:19.750 311 12488.00 123.83 54594.30 88888.00 2015-11-07 23:52:19.875 311 12488.02 123.80 54594.30 88888.00 2015-11-07 23:52:20.000 311 12488.08 123.88 54594.30 88888.00 2015-11-07 23:52:20.125 311 12488.02 123.90 54594.35 88888.00 2015-11-07 23:52:20.250 311 12487.98 123.88 54594.38 88888.00 2015-11-07 23:52:20.375 311 12487.98 123.90 54594.35 88888.00 2015-11-07 23:52:20.500 311 12487.92 123.92 54594.32 88888.00 2015-11-07 23:52:20.625 311 12487.98 123.92 54594.38 88888.00 2015-11-07 23:52:20.750 311 12488.02 123.92 54594.40 88888.00 2015-11-07 23:52:20.875 311 12488.02 123.90 54594.38 88888.00 2015-11-07 23:52:21.000 311 12488.02 123.92 54594.38 88888.00 2015-11-07 23:52:21.125 311 12488.02 123.95 54594.38 88888.00 2015-11-07 23:52:21.250 311 12488.00 123.92 54594.35 88888.00 2015-11-07 23:52:21.375 311 12488.00 123.85 54594.32 88888.00 2015-11-07 23:52:21.500 311 12487.95 123.83 54594.35 88888.00 2015-11-07 23:52:21.625 311 12488.02 123.85 54594.35 88888.00 2015-11-07 23:52:21.750 311 12488.05 123.88 54594.40 88888.00 2015-11-07 23:52:21.875 311 12488.00 123.90 54594.38 88888.00 2015-11-07 23:52:22.000 311 12487.95 123.85 54594.35 88888.00 2015-11-07 23:52:22.125 311 12487.98 123.85 54594.38 88888.00 2015-11-07 23:52:22.250 311 12487.92 123.83 54594.38 88888.00 2015-11-07 23:52:22.375 311 12487.98 123.85 54594.38 88888.00 2015-11-07 23:52:22.500 311 12488.05 123.88 54594.38 88888.00 2015-11-07 23:52:22.625 311 12488.08 123.92 54594.43 88888.00 2015-11-07 23:52:22.750 311 12487.95 123.88 54594.40 88888.00 2015-11-07 23:52:22.875 311 12487.90 123.88 54594.40 88888.00 2015-11-07 23:52:23.000 311 12487.92 123.90 54594.38 88888.00 2015-11-07 23:52:23.125 311 12487.98 123.92 54594.40 88888.00 2015-11-07 23:52:23.250 311 12487.95 123.92 54594.43 88888.00 2015-11-07 23:52:23.375 311 12488.00 123.97 54594.45 88888.00 2015-11-07 23:52:23.500 311 12487.98 123.90 54594.45 88888.00 2015-11-07 23:52:23.625 311 12487.95 123.83 54594.40 88888.00 2015-11-07 23:52:23.750 311 12487.98 123.83 54594.43 88888.00 2015-11-07 23:52:23.875 311 12487.92 123.85 54594.43 88888.00 2015-11-07 23:52:24.000 311 12487.90 123.85 54594.40 88888.00 2015-11-07 23:52:24.125 311 12487.92 123.83 54594.40 88888.00 2015-11-07 23:52:24.250 311 12487.92 123.85 54594.45 88888.00 2015-11-07 23:52:24.375 311 12487.92 123.88 54594.43 88888.00 2015-11-07 23:52:24.500 311 12487.90 123.88 54594.43 88888.00 2015-11-07 23:52:24.625 311 12487.88 123.90 54594.43 88888.00 2015-11-07 23:52:24.750 311 12487.98 123.90 54594.45 88888.00 2015-11-07 23:52:24.875 311 12488.05 123.85 54594.47 88888.00 2015-11-07 23:52:25.000 311 12488.08 123.83 54594.47 88888.00 2015-11-07 23:52:25.125 311 12488.08 123.80 54594.47 88888.00 2015-11-07 23:52:25.250 311 12488.10 123.80 54594.47 88888.00 2015-11-07 23:52:25.375 311 12488.10 123.80 54594.45 88888.00 2015-11-07 23:52:25.500 311 12488.05 123.83 54594.45 88888.00 2015-11-07 23:52:25.625 311 12487.98 123.88 54594.45 88888.00 2015-11-07 23:52:25.750 311 12487.95 123.92 54594.45 88888.00 2015-11-07 23:52:25.875 311 12488.05 123.97 54594.50 88888.00 2015-11-07 23:52:26.000 311 12488.17 123.97 54594.53 88888.00 2015-11-07 23:52:26.125 311 12488.10 123.92 54594.47 88888.00 2015-11-07 23:52:26.250 311 12488.00 123.88 54594.43 88888.00 2015-11-07 23:52:26.375 311 12488.00 123.90 54594.40 88888.00 2015-11-07 23:52:26.500 311 12488.02 123.95 54594.45 88888.00 2015-11-07 23:52:26.625 311 12488.05 123.95 54594.47 88888.00 2015-11-07 23:52:26.750 311 12488.10 123.92 54594.45 88888.00 2015-11-07 23:52:26.875 311 12488.08 123.90 54594.43 88888.00 2015-11-07 23:52:27.000 311 12488.05 123.88 54594.45 88888.00 2015-11-07 23:52:27.125 311 12488.12 123.90 54594.47 88888.00 2015-11-07 23:52:27.250 311 12488.17 123.97 54594.53 88888.00 2015-11-07 23:52:27.375 311 12488.15 124.00 54594.50 88888.00 2015-11-07 23:52:27.500 311 12488.10 124.00 54594.50 88888.00 2015-11-07 23:52:27.625 311 12488.02 123.97 54594.47 88888.00 2015-11-07 23:52:27.750 311 12488.00 123.95 54594.47 88888.00 2015-11-07 23:52:27.875 311 12488.02 123.97 54594.45 88888.00 2015-11-07 23:52:28.000 311 12488.10 123.97 54594.45 88888.00 2015-11-07 23:52:28.125 311 12488.23 124.05 54594.55 88888.00 2015-11-07 23:52:28.250 311 12488.17 124.03 54594.50 88888.00 2015-11-07 23:52:28.375 311 12488.12 124.08 54594.50 88888.00 2015-11-07 23:52:28.500 311 12488.08 124.08 54594.50 88888.00 2015-11-07 23:52:28.625 311 12488.10 124.05 54594.47 88888.00 2015-11-07 23:52:28.750 311 12488.15 124.08 54594.53 88888.00 2015-11-07 23:52:28.875 311 12488.17 124.08 54594.53 88888.00 2015-11-07 23:52:29.000 311 12488.10 124.05 54594.55 88888.00 2015-11-07 23:52:29.125 311 12488.05 124.05 54594.55 88888.00 2015-11-07 23:52:29.250 311 12488.00 124.00 54594.53 88888.00 2015-11-07 23:52:29.375 311 12488.05 124.03 54594.50 88888.00 2015-11-07 23:52:29.500 311 12488.15 124.05 54594.53 88888.00 2015-11-07 23:52:29.625 311 12488.08 124.05 54594.50 88888.00 2015-11-07 23:52:29.750 311 12488.12 124.12 54594.55 88888.00 2015-11-07 23:52:29.875 311 12488.20 124.10 54594.55 88888.00 2015-11-07 23:52:30.000 311 12488.20 124.10 54594.55 88888.00 2015-11-07 23:52:30.125 311 12488.17 124.08 54594.57 88888.00 2015-11-07 23:52:30.250 311 12488.12 124.05 54594.55 88888.00 2015-11-07 23:52:30.375 311 12488.23 124.10 54594.57 88888.00 2015-11-07 23:52:30.500 311 12488.23 124.10 54594.55 88888.00 2015-11-07 23:52:30.625 311 12488.20 124.08 54594.55 88888.00 2015-11-07 23:52:30.750 311 12488.17 124.08 54594.53 88888.00 2015-11-07 23:52:30.875 311 12488.15 124.08 54594.57 88888.00 2015-11-07 23:52:31.000 311 12488.15 124.08 54594.55 88888.00 2015-11-07 23:52:31.125 311 12488.15 124.10 54594.57 88888.00 2015-11-07 23:52:31.250 311 12488.17 124.12 54594.57 88888.00 2015-11-07 23:52:31.375 311 12488.23 124.10 54594.57 88888.00 2015-11-07 23:52:31.500 311 12488.27 124.12 54594.60 88888.00 2015-11-07 23:52:31.625 311 12488.20 124.08 54594.60 88888.00 2015-11-07 23:52:31.750 311 12488.15 124.08 54594.57 88888.00 2015-11-07 23:52:31.875 311 12488.17 124.10 54594.57 88888.00 2015-11-07 23:52:32.000 311 12488.15 124.10 54594.57 88888.00 2015-11-07 23:52:32.125 311 12488.10 124.10 54594.57 88888.00 2015-11-07 23:52:32.250 311 12488.08 124.08 54594.62 88888.00 2015-11-07 23:52:32.375 311 12488.15 124.12 54594.60 88888.00 2015-11-07 23:52:32.500 311 12488.17 124.05 54594.57 88888.00 2015-11-07 23:52:32.625 311 12488.17 124.03 54594.60 88888.00 2015-11-07 23:52:32.750 311 12488.20 124.08 54594.65 88888.00 2015-11-07 23:52:32.875 311 12488.23 124.10 54594.65 88888.00 2015-11-07 23:52:33.000 311 12488.20 124.10 54594.62 88888.00 2015-11-07 23:52:33.125 311 12488.20 124.15 54594.62 88888.00 2015-11-07 23:52:33.250 311 12488.15 124.10 54594.62 88888.00 2015-11-07 23:52:33.375 311 12488.17 124.10 54594.62 88888.00 2015-11-07 23:52:33.500 311 12488.25 124.17 54594.68 88888.00 2015-11-07 23:52:33.625 311 12488.27 124.17 54594.68 88888.00 2015-11-07 23:52:33.750 311 12488.20 124.15 54594.62 88888.00 2015-11-07 23:52:33.875 311 12488.15 124.12 54594.60 88888.00 2015-11-07 23:52:34.000 311 12488.20 124.12 54594.60 88888.00 2015-11-07 23:52:34.125 311 12488.23 124.12 54594.68 88888.00 2015-11-07 23:52:34.250 311 12488.20 124.10 54594.62 88888.00 2015-11-07 23:52:34.375 311 12488.23 124.10 54594.62 88888.00 2015-11-07 23:52:34.500 311 12488.20 124.12 54594.65 88888.00 2015-11-07 23:52:34.625 311 12488.23 124.15 54594.68 88888.00 2015-11-07 23:52:34.750 311 12488.20 124.12 54594.65 88888.00 2015-11-07 23:52:34.875 311 12488.20 124.08 54594.62 88888.00 2015-11-07 23:52:35.000 311 12488.17 124.03 54594.60 88888.00 2015-11-07 23:52:35.125 311 12488.17 123.97 54594.62 88888.00 2015-11-07 23:52:35.250 311 12488.15 123.97 54594.65 88888.00 2015-11-07 23:52:35.375 311 12488.23 124.00 54594.65 88888.00 2015-11-07 23:52:35.500 311 12488.23 124.00 54594.65 88888.00 2015-11-07 23:52:35.625 311 12488.25 124.00 54594.65 88888.00 2015-11-07 23:52:35.750 311 12488.20 124.00 54594.62 88888.00 2015-11-07 23:52:35.875 311 12488.23 124.03 54594.62 88888.00 2015-11-07 23:52:36.000 311 12488.25 124.00 54594.60 88888.00 2015-11-07 23:52:36.125 311 12488.23 124.00 54594.65 88888.00 2015-11-07 23:52:36.250 311 12488.23 124.00 54594.68 88888.00 2015-11-07 23:52:36.375 311 12488.20 124.05 54594.65 88888.00 2015-11-07 23:52:36.500 311 12488.20 124.08 54594.68 88888.00 2015-11-07 23:52:36.625 311 12488.25 124.08 54594.68 88888.00 2015-11-07 23:52:36.750 311 12488.30 124.08 54594.70 88888.00 2015-11-07 23:52:36.875 311 12488.33 124.05 54594.68 88888.00 2015-11-07 23:52:37.000 311 12488.27 124.10 54594.68 88888.00 2015-11-07 23:52:37.125 311 12488.27 124.12 54594.70 88888.00 2015-11-07 23:52:37.250 311 12488.27 124.12 54594.65 88888.00 2015-11-07 23:52:37.375 311 12488.35 124.08 54594.62 88888.00 2015-11-07 23:52:37.500 311 12488.35 124.05 54594.62 88888.00 2015-11-07 23:52:37.625 311 12488.33 124.05 54594.62 88888.00 2015-11-07 23:52:37.750 311 12488.40 124.08 54594.65 88888.00 2015-11-07 23:52:37.875 311 12488.40 124.10 54594.70 88888.00 2015-11-07 23:52:38.000 311 12488.40 124.10 54594.68 88888.00 2015-11-07 23:52:38.125 311 12488.38 124.10 54594.72 88888.00 2015-11-07 23:52:38.250 311 12488.38 124.05 54594.70 88888.00 2015-11-07 23:52:38.375 311 12488.40 124.03 54594.65 88888.00 2015-11-07 23:52:38.500 311 12488.35 123.97 54594.62 88888.00 2015-11-07 23:52:38.625 311 12488.33 123.97 54594.68 88888.00 2015-11-07 23:52:38.750 311 12488.33 124.00 54594.68 88888.00 2015-11-07 23:52:38.875 311 12488.33 124.03 54594.68 88888.00 2015-11-07 23:52:39.000 311 12488.38 123.97 54594.68 88888.00 2015-11-07 23:52:39.125 311 12488.45 123.97 54594.70 88888.00 2015-11-07 23:52:39.250 311 12488.42 124.00 54594.78 88888.00 2015-11-07 23:52:39.375 311 12488.48 124.03 54594.75 88888.00 2015-11-07 23:52:39.500 311 12488.50 124.03 54594.75 88888.00 2015-11-07 23:52:39.625 311 12488.48 124.03 54594.72 88888.00 2015-11-07 23:52:39.750 311 12488.45 123.97 54594.68 88888.00 2015-11-07 23:52:39.875 311 12488.40 123.92 54594.70 88888.00 2015-11-07 23:52:40.000 311 12488.40 123.95 54594.75 88888.00 2015-11-07 23:52:40.125 311 12488.42 124.00 54594.75 88888.00 2015-11-07 23:52:40.250 311 12488.45 124.00 54594.72 88888.00 2015-11-07 23:52:40.375 311 12488.42 123.97 54594.70 88888.00 2015-11-07 23:52:40.500 311 12488.35 123.97 54594.70 88888.00 2015-11-07 23:52:40.625 311 12488.38 123.97 54594.72 88888.00 2015-11-07 23:52:40.750 311 12488.35 124.03 54594.72 88888.00 2015-11-07 23:52:40.875 311 12488.40 124.05 54594.70 88888.00 2015-11-07 23:52:41.000 311 12488.48 124.00 54594.70 88888.00 2015-11-07 23:52:41.125 311 12488.55 124.03 54594.72 88888.00 2015-11-07 23:52:41.250 311 12488.52 124.03 54594.70 88888.00 2015-11-07 23:52:41.375 311 12488.48 123.97 54594.68 88888.00 2015-11-07 23:52:41.500 311 12488.48 123.95 54594.68 88888.00 2015-11-07 23:52:41.625 311 12488.52 123.95 54594.68 88888.00 2015-11-07 23:52:41.750 311 12488.52 123.95 54594.70 88888.00 2015-11-07 23:52:41.875 311 12488.55 123.97 54594.70 88888.00 2015-11-07 23:52:42.000 311 12488.65 124.00 54594.72 88888.00 2015-11-07 23:52:42.125 311 12488.65 124.00 54594.75 88888.00 2015-11-07 23:52:42.250 311 12488.60 123.97 54594.72 88888.00 2015-11-07 23:52:42.375 311 12488.55 123.95 54594.72 88888.00 2015-11-07 23:52:42.500 311 12488.62 124.00 54594.78 88888.00 2015-11-07 23:52:42.625 311 12488.75 124.03 54594.78 88888.00 2015-11-07 23:52:42.750 311 12488.70 124.05 54594.78 88888.00 2015-11-07 23:52:42.875 311 12488.60 124.03 54594.72 88888.00 2015-11-07 23:52:43.000 311 12488.58 123.97 54594.68 88888.00 2015-11-07 23:52:43.125 311 12488.62 123.95 54594.72 88888.00 2015-11-07 23:52:43.250 311 12488.55 123.97 54594.70 88888.00 2015-11-07 23:52:43.375 311 12488.58 124.03 54594.72 88888.00 2015-11-07 23:52:43.500 311 12488.60 124.05 54594.80 88888.00 2015-11-07 23:52:43.625 311 12488.70 124.05 54594.80 88888.00 2015-11-07 23:52:43.750 311 12488.73 124.00 54594.72 88888.00 2015-11-07 23:52:43.875 311 12488.67 123.97 54594.72 88888.00 2015-11-07 23:52:44.000 311 12488.60 124.00 54594.72 88888.00 2015-11-07 23:52:44.125 311 12488.60 124.03 54594.75 88888.00 2015-11-07 23:52:44.250 311 12488.58 124.05 54594.78 88888.00 2015-11-07 23:52:44.375 311 12488.65 124.03 54594.78 88888.00 2015-11-07 23:52:44.500 311 12488.67 124.00 54594.72 88888.00 2015-11-07 23:52:44.625 311 12488.67 124.03 54594.78 88888.00 2015-11-07 23:52:44.750 311 12488.73 124.03 54594.78 88888.00 2015-11-07 23:52:44.875 311 12488.75 124.03 54594.78 88888.00 2015-11-07 23:52:45.000 311 12488.77 124.03 54594.75 88888.00 2015-11-07 23:52:45.125 311 12488.75 124.03 54594.72 88888.00 2015-11-07 23:52:45.250 311 12488.73 124.05 54594.80 88888.00 2015-11-07 23:52:45.375 311 12488.77 124.05 54594.78 88888.00 2015-11-07 23:52:45.500 311 12488.80 124.05 54594.78 88888.00 2015-11-07 23:52:45.625 311 12488.80 124.03 54594.78 88888.00 2015-11-07 23:52:45.750 311 12488.75 124.00 54594.75 88888.00 2015-11-07 23:52:45.875 311 12488.70 124.00 54594.75 88888.00 2015-11-07 23:52:46.000 311 12488.70 124.00 54594.75 88888.00 2015-11-07 23:52:46.125 311 12488.73 124.03 54594.80 88888.00 2015-11-07 23:52:46.250 311 12488.73 124.00 54594.75 88888.00 2015-11-07 23:52:46.375 311 12488.77 124.00 54594.72 88888.00 2015-11-07 23:52:46.500 311 12488.77 124.03 54594.75 88888.00 2015-11-07 23:52:46.625 311 12488.80 124.05 54594.78 88888.00 2015-11-07 23:52:46.750 311 12488.85 124.12 54594.80 88888.00 2015-11-07 23:52:46.875 311 12488.83 124.12 54594.78 88888.00 2015-11-07 23:52:47.000 311 12488.75 124.05 54594.75 88888.00 2015-11-07 23:52:47.125 311 12488.73 124.05 54594.80 88888.00 2015-11-07 23:52:47.250 311 12488.75 124.03 54594.80 88888.00 2015-11-07 23:52:47.375 311 12488.77 124.03 54594.78 88888.00 2015-11-07 23:52:47.500 311 12488.80 124.05 54594.82 88888.00 2015-11-07 23:52:47.625 311 12488.83 124.05 54594.80 88888.00 2015-11-07 23:52:47.750 311 12488.83 124.05 54594.78 88888.00 2015-11-07 23:52:47.875 311 12488.77 124.08 54594.75 88888.00 2015-11-07 23:52:48.000 311 12488.67 124.08 54594.75 88888.00 2015-11-07 23:52:48.125 311 12488.73 124.12 54594.82 88888.00 2015-11-07 23:52:48.250 311 12488.80 124.15 54594.82 88888.00 2015-11-07 23:52:48.375 311 12488.80 124.12 54594.82 88888.00 2015-11-07 23:52:48.500 311 12488.77 124.10 54594.78 88888.00 2015-11-07 23:52:48.625 311 12488.80 124.10 54594.80 88888.00 2015-11-07 23:52:48.750 311 12488.80 124.10 54594.80 88888.00 2015-11-07 23:52:48.875 311 12488.77 124.08 54594.78 88888.00 2015-11-07 23:52:49.000 311 12488.80 124.05 54594.80 88888.00 2015-11-07 23:52:49.125 311 12488.85 124.00 54594.80 88888.00 2015-11-07 23:52:49.250 311 12488.85 124.00 54594.80 88888.00 2015-11-07 23:52:49.375 311 12488.85 124.05 54594.82 88888.00 2015-11-07 23:52:49.500 311 12488.77 124.05 54594.80 88888.00 2015-11-07 23:52:49.625 311 12488.75 124.05 54594.85 88888.00 2015-11-07 23:52:49.750 311 12488.77 124.05 54594.82 88888.00 2015-11-07 23:52:49.875 311 12488.77 124.08 54594.85 88888.00 2015-11-07 23:52:50.000 311 12488.77 124.05 54594.80 88888.00 2015-11-07 23:52:50.125 311 12488.80 124.03 54594.80 88888.00 2015-11-07 23:52:50.250 311 12488.85 124.03 54594.88 88888.00 2015-11-07 23:52:50.375 311 12488.83 124.00 54594.82 88888.00 2015-11-07 23:52:50.500 311 12488.77 123.97 54594.80 88888.00 2015-11-07 23:52:50.625 311 12488.80 123.97 54594.82 88888.00 2015-11-07 23:52:50.750 311 12488.75 123.97 54594.80 88888.00 2015-11-07 23:52:50.875 311 12488.77 124.00 54594.80 88888.00 2015-11-07 23:52:51.000 311 12488.77 123.97 54594.80 88888.00 2015-11-07 23:52:51.125 311 12488.77 123.97 54594.82 88888.00 2015-11-07 23:52:51.250 311 12488.75 123.90 54594.82 88888.00 2015-11-07 23:52:51.375 311 12488.77 123.95 54594.85 88888.00 2015-11-07 23:52:51.500 311 12488.83 123.97 54594.85 88888.00 2015-11-07 23:52:51.625 311 12488.80 123.95 54594.80 88888.00 2015-11-07 23:52:51.750 311 12488.83 124.00 54594.88 88888.00 2015-11-07 23:52:51.875 311 12488.80 124.00 54594.85 88888.00 2015-11-07 23:52:52.000 311 12488.77 123.97 54594.85 88888.00 2015-11-07 23:52:52.125 311 12488.80 123.97 54594.90 88888.00 2015-11-07 23:52:52.250 311 12488.73 123.97 54594.85 88888.00 2015-11-07 23:52:52.375 311 12488.75 123.97 54594.85 88888.00 2015-11-07 23:52:52.500 311 12488.80 124.00 54594.82 88888.00 2015-11-07 23:52:52.625 311 12488.83 123.97 54594.85 88888.00 2015-11-07 23:52:52.750 311 12488.90 123.97 54594.88 88888.00 2015-11-07 23:52:52.875 311 12488.90 123.95 54594.82 88888.00 2015-11-07 23:52:53.000 311 12488.77 123.95 54594.82 88888.00 2015-11-07 23:52:53.125 311 12488.77 123.97 54594.88 88888.00 2015-11-07 23:52:53.250 311 12488.75 124.00 54594.88 88888.00 2015-11-07 23:52:53.375 311 12488.83 124.00 54594.85 88888.00 2015-11-07 23:52:53.500 311 12488.85 124.00 54594.88 88888.00 2015-11-07 23:52:53.625 311 12488.83 124.00 54594.85 88888.00 2015-11-07 23:52:53.750 311 12488.80 124.05 54594.88 88888.00 2015-11-07 23:52:53.875 311 12488.77 124.03 54594.85 88888.00 2015-11-07 23:52:54.000 311 12488.73 124.00 54594.85 88888.00 2015-11-07 23:52:54.125 311 12488.75 124.00 54594.85 88888.00 2015-11-07 23:52:54.250 311 12488.85 124.00 54594.85 88888.00 2015-11-07 23:52:54.375 311 12488.92 124.00 54594.85 88888.00 2015-11-07 23:52:54.500 311 12488.92 123.95 54594.85 88888.00 2015-11-07 23:52:54.625 311 12488.95 123.92 54594.85 88888.00 2015-11-07 23:52:54.750 311 12488.90 123.92 54594.90 88888.00 2015-11-07 23:52:54.875 311 12488.83 123.92 54594.88 88888.00 2015-11-07 23:52:55.000 311 12488.77 123.92 54594.88 88888.00 2015-11-07 23:52:55.125 311 12488.77 123.90 54594.85 88888.00 2015-11-07 23:52:55.250 311 12488.88 123.90 54594.88 88888.00 2015-11-07 23:52:55.375 311 12489.00 123.92 54594.85 88888.00 2015-11-07 23:52:55.500 311 12488.98 123.95 54594.90 88888.00 2015-11-07 23:52:55.625 311 12489.00 123.92 54594.85 88888.00 2015-11-07 23:52:55.750 311 12489.00 123.88 54594.85 88888.00 2015-11-07 23:52:55.875 311 12489.02 123.92 54594.88 88888.00 2015-11-07 23:52:56.000 311 12489.02 123.92 54594.88 88888.00 2015-11-07 23:52:56.125 311 12489.00 123.90 54594.85 88888.00 2015-11-07 23:52:56.250 311 12488.92 123.85 54594.88 88888.00 2015-11-07 23:52:56.375 311 12488.90 123.85 54594.90 88888.00 2015-11-07 23:52:56.500 311 12488.90 123.83 54594.90 88888.00 2015-11-07 23:52:56.625 311 12489.00 123.90 54594.85 88888.00 2015-11-07 23:52:56.750 311 12489.05 123.90 54594.88 88888.00 2015-11-07 23:52:56.875 311 12489.02 123.90 54594.85 88888.00 2015-11-07 23:52:57.000 311 12489.02 123.90 54594.88 88888.00 2015-11-07 23:52:57.125 311 12489.05 123.88 54594.88 88888.00 2015-11-07 23:52:57.250 311 12489.00 123.85 54594.85 88888.00 2015-11-07 23:52:57.375 311 12488.98 123.85 54594.85 88888.00 2015-11-07 23:52:57.500 311 12489.02 123.88 54594.90 88888.00 2015-11-07 23:52:57.625 311 12489.05 123.90 54594.90 88888.00 2015-11-07 23:52:57.750 311 12488.95 123.88 54594.90 88888.00 2015-11-07 23:52:57.875 311 12488.95 123.85 54594.88 88888.00 2015-11-07 23:52:58.000 311 12489.02 123.88 54594.85 88888.00 2015-11-07 23:52:58.125 311 12489.05 123.83 54594.88 88888.00 2015-11-07 23:52:58.250 311 12489.08 123.83 54594.90 88888.00 2015-11-07 23:52:58.375 311 12489.08 123.80 54594.93 88888.00 2015-11-07 23:52:58.500 311 12489.00 123.78 54594.90 88888.00 2015-11-07 23:52:58.625 311 12489.02 123.85 54594.88 88888.00 2015-11-07 23:52:58.750 311 12489.08 123.88 54594.90 88888.00 2015-11-07 23:52:58.875 311 12489.08 123.85 54594.93 88888.00 2015-11-07 23:52:59.000 311 12489.00 123.85 54594.93 88888.00 2015-11-07 23:52:59.125 311 12489.00 123.88 54595.00 88888.00 2015-11-07 23:52:59.250 311 12489.00 123.85 54594.95 88888.00 2015-11-07 23:52:59.375 311 12489.02 123.83 54594.93 88888.00 2015-11-07 23:52:59.500 311 12489.02 123.80 54594.88 88888.00 2015-11-07 23:52:59.625 311 12489.00 123.85 54594.93 88888.00 2015-11-07 23:52:59.750 311 12489.08 123.85 54594.93 88888.00 2015-11-07 23:52:59.875 311 12489.12 123.85 54594.93 88888.00 2015-11-07 23:53:00.000 311 12489.15 123.78 54594.88 88888.00 2015-11-07 23:53:00.125 311 12489.08 123.80 54594.90 88888.00 2015-11-07 23:53:00.250 311 12489.08 123.78 54594.88 88888.00 2015-11-07 23:53:00.375 311 12489.15 123.80 54594.93 88888.00 2015-11-07 23:53:00.500 311 12489.12 123.83 54594.93 88888.00 2015-11-07 23:53:00.625 311 12489.08 123.88 54594.93 88888.00 2015-11-07 23:53:00.750 311 12489.10 123.85 54594.90 88888.00 2015-11-07 23:53:00.875 311 12489.15 123.88 54594.90 88888.00 2015-11-07 23:53:01.000 311 12489.20 123.85 54594.88 88888.00 2015-11-07 23:53:01.125 311 12489.17 123.83 54594.93 88888.00 2015-11-07 23:53:01.250 311 12489.15 123.83 54594.93 88888.00 2015-11-07 23:53:01.375 311 12489.15 123.83 54594.90 88888.00 2015-11-07 23:53:01.500 311 12489.15 123.85 54594.90 88888.00 2015-11-07 23:53:01.625 311 12489.15 123.85 54594.90 88888.00 2015-11-07 23:53:01.750 311 12489.17 123.83 54594.93 88888.00 2015-11-07 23:53:01.875 311 12489.23 123.85 54594.93 88888.00 2015-11-07 23:53:02.000 311 12489.23 123.85 54594.90 88888.00 2015-11-07 23:53:02.125 311 12489.23 123.80 54594.93 88888.00 2015-11-07 23:53:02.250 311 12489.23 123.78 54594.88 88888.00 2015-11-07 23:53:02.375 311 12489.33 123.83 54594.90 88888.00 2015-11-07 23:53:02.500 311 12489.33 123.85 54594.88 88888.00 2015-11-07 23:53:02.625 311 12489.25 123.85 54594.93 88888.00 2015-11-07 23:53:02.750 311 12489.23 123.88 54594.90 88888.00 2015-11-07 23:53:02.875 311 12489.30 123.88 54594.93 88888.00 2015-11-07 23:53:03.000 311 12489.38 123.88 54594.93 88888.00 2015-11-07 23:53:03.125 311 12489.30 123.80 54594.90 88888.00 2015-11-07 23:53:03.250 311 12489.30 123.80 54594.90 88888.00 2015-11-07 23:53:03.375 311 12489.33 123.78 54594.85 88888.00 2015-11-07 23:53:03.500 311 12489.35 123.80 54594.85 88888.00 2015-11-07 23:53:03.625 311 12489.27 123.83 54594.88 88888.00 2015-11-07 23:53:03.750 311 12489.33 123.88 54594.88 88888.00 2015-11-07 23:53:03.875 311 12489.38 123.90 54594.93 88888.00 2015-11-07 23:53:04.000 311 12489.38 123.90 54594.93 88888.00 2015-11-07 23:53:04.125 311 12489.40 123.90 54594.93 88888.00 2015-11-07 23:53:04.250 311 12489.42 123.83 54594.85 88888.00 2015-11-07 23:53:04.375 311 12489.40 123.88 54594.88 88888.00 2015-11-07 23:53:04.500 311 12489.40 123.88 54594.88 88888.00 2015-11-07 23:53:04.625 311 12489.35 123.88 54594.88 88888.00 2015-11-07 23:53:04.750 311 12489.33 123.85 54594.90 88888.00 2015-11-07 23:53:04.875 311 12489.38 123.90 54594.88 88888.00 2015-11-07 23:53:05.000 311 12489.42 123.90 54594.90 88888.00 2015-11-07 23:53:05.125 311 12489.40 123.85 54594.90 88888.00 2015-11-07 23:53:05.250 311 12489.42 123.85 54594.93 88888.00 2015-11-07 23:53:05.375 311 12489.48 123.88 54594.95 88888.00 2015-11-07 23:53:05.500 311 12489.45 123.90 54594.95 88888.00 2015-11-07 23:53:05.625 311 12489.35 123.90 54594.95 88888.00 2015-11-07 23:53:05.750 311 12489.35 123.90 54594.95 88888.00 2015-11-07 23:53:05.875 311 12489.40 123.90 54594.90 88888.00 2015-11-07 23:53:06.000 311 12489.40 123.90 54594.88 88888.00 2015-11-07 23:53:06.125 311 12489.40 123.90 54594.90 88888.00 2015-11-07 23:53:06.250 311 12489.45 123.88 54594.93 88888.00 2015-11-07 23:53:06.375 311 12489.50 123.90 54594.90 88888.00 2015-11-07 23:53:06.500 311 12489.45 123.88 54594.90 88888.00 2015-11-07 23:53:06.625 311 12489.45 123.88 54594.90 88888.00 2015-11-07 23:53:06.750 311 12489.50 123.90 54594.93 88888.00 2015-11-07 23:53:06.875 311 12489.48 123.92 54594.90 88888.00 2015-11-07 23:53:07.000 311 12489.50 123.95 54594.90 88888.00 2015-11-07 23:53:07.125 311 12489.50 123.92 54594.90 88888.00 2015-11-07 23:53:07.250 311 12489.50 123.88 54594.93 88888.00 2015-11-07 23:53:07.375 311 12489.52 123.90 54594.93 88888.00 2015-11-07 23:53:07.500 311 12489.50 123.90 54594.88 88888.00 2015-11-07 23:53:07.625 311 12489.50 123.88 54594.88 88888.00 2015-11-07 23:53:07.750 311 12489.48 123.90 54594.90 88888.00 2015-11-07 23:53:07.875 311 12489.48 123.92 54594.90 88888.00 2015-11-07 23:53:08.000 311 12489.52 123.95 54594.90 88888.00 2015-11-07 23:53:08.125 311 12489.60 123.92 54594.93 88888.00 2015-11-07 23:53:08.250 311 12489.58 123.88 54594.88 88888.00 2015-11-07 23:53:08.375 311 12489.52 123.90 54594.90 88888.00 2015-11-07 23:53:08.500 311 12489.55 123.92 54594.90 88888.00 2015-11-07 23:53:08.625 311 12489.58 123.95 54594.85 88888.00 2015-11-07 23:53:08.750 311 12489.58 123.92 54594.85 88888.00 2015-11-07 23:53:08.875 311 12489.55 123.92 54594.88 88888.00 2015-11-07 23:53:09.000 311 12489.50 123.92 54594.88 88888.00 2015-11-07 23:53:09.125 311 12489.55 123.92 54594.90 88888.00 2015-11-07 23:53:09.250 311 12489.55 123.90 54594.90 88888.00 2015-11-07 23:53:09.375 311 12489.55 123.90 54594.88 88888.00 2015-11-07 23:53:09.500 311 12489.55 123.92 54594.88 88888.00 2015-11-07 23:53:09.625 311 12489.60 123.95 54594.90 88888.00 2015-11-07 23:53:09.750 311 12489.65 123.95 54594.93 88888.00 2015-11-07 23:53:09.875 311 12489.67 123.95 54594.88 88888.00 2015-11-07 23:53:10.000 311 12489.65 123.92 54594.88 88888.00 2015-11-07 23:53:10.125 311 12489.60 123.97 54594.90 88888.00 2015-11-07 23:53:10.250 311 12489.60 123.95 54594.90 88888.00 2015-11-07 23:53:10.375 311 12489.62 123.92 54594.85 88888.00 2015-11-07 23:53:10.500 311 12489.65 123.92 54594.85 88888.00 2015-11-07 23:53:10.625 311 12489.65 123.97 54594.90 88888.00 2015-11-07 23:53:10.750 311 12489.60 123.97 54594.93 88888.00 2015-11-07 23:53:10.875 311 12489.60 124.00 54594.93 88888.00 2015-11-07 23:53:11.000 311 12489.62 123.95 54594.90 88888.00 2015-11-07 23:53:11.125 311 12489.65 123.90 54594.88 88888.00 2015-11-07 23:53:11.250 311 12489.55 123.88 54594.85 88888.00 2015-11-07 23:53:11.375 311 12489.60 123.90 54594.88 88888.00 2015-11-07 23:53:11.500 311 12489.60 123.92 54594.90 88888.00 2015-11-07 23:53:11.625 311 12489.62 123.90 54594.85 88888.00 2015-11-07 23:53:11.750 311 12489.65 123.88 54594.88 88888.00 2015-11-07 23:53:11.875 311 12489.62 123.88 54594.88 88888.00 2015-11-07 23:53:12.000 311 12489.65 123.88 54594.88 88888.00 2015-11-07 23:53:12.125 311 12489.67 123.90 54594.90 88888.00 2015-11-07 23:53:12.250 311 12489.62 123.88 54594.88 88888.00 2015-11-07 23:53:12.375 311 12489.67 123.90 54594.90 88888.00 2015-11-07 23:53:12.500 311 12489.73 123.90 54594.90 88888.00 2015-11-07 23:53:12.625 311 12489.75 123.90 54594.90 88888.00 2015-11-07 23:53:12.750 311 12489.73 123.85 54594.88 88888.00 2015-11-07 23:53:12.875 311 12489.83 123.85 54594.85 88888.00 2015-11-07 23:53:13.000 311 12489.85 123.88 54594.85 88888.00 2015-11-07 23:53:13.125 311 12489.83 123.88 54594.88 88888.00 2015-11-07 23:53:13.250 311 12489.77 123.83 54594.85 88888.00 2015-11-07 23:53:13.375 311 12489.80 123.83 54594.88 88888.00 2015-11-07 23:53:13.500 311 12489.80 123.83 54594.88 88888.00 2015-11-07 23:53:13.625 311 12489.80 123.83 54594.88 88888.00 2015-11-07 23:53:13.750 311 12489.83 123.83 54594.85 88888.00 2015-11-07 23:53:13.875 311 12489.77 123.83 54594.85 88888.00 2015-11-07 23:53:14.000 311 12489.80 123.83 54594.88 88888.00 2015-11-07 23:53:14.125 311 12489.83 123.83 54594.88 88888.00 2015-11-07 23:53:14.250 311 12489.77 123.83 54594.85 88888.00 2015-11-07 23:53:14.375 311 12489.80 123.83 54594.82 88888.00 2015-11-07 23:53:14.500 311 12489.85 123.80 54594.82 88888.00 2015-11-07 23:53:14.625 311 12489.90 123.88 54594.85 88888.00 2015-11-07 23:53:14.750 311 12489.90 123.90 54594.85 88888.00 2015-11-07 23:53:14.875 311 12489.88 123.88 54594.85 88888.00 2015-11-07 23:53:15.000 311 12489.85 123.85 54594.85 88888.00 2015-11-07 23:53:15.125 311 12489.88 123.85 54594.85 88888.00 2015-11-07 23:53:15.250 311 12489.80 123.83 54594.85 88888.00 2015-11-07 23:53:15.375 311 12489.83 123.83 54594.85 88888.00 2015-11-07 23:53:15.500 311 12489.88 123.85 54594.88 88888.00 2015-11-07 23:53:15.625 311 12489.92 123.85 54594.82 88888.00 2015-11-07 23:53:15.750 311 12489.90 123.88 54594.82 88888.00 2015-11-07 23:53:15.875 311 12489.85 123.85 54594.82 88888.00 2015-11-07 23:53:16.000 311 12489.88 123.80 54594.85 88888.00 2015-11-07 23:53:16.125 311 12489.95 123.80 54594.88 88888.00 2015-11-07 23:53:16.250 311 12489.90 123.83 54594.88 88888.00 2015-11-07 23:53:16.375 311 12489.85 123.83 54594.82 88888.00 2015-11-07 23:53:16.500 311 12489.85 123.88 54594.82 88888.00 2015-11-07 23:53:16.625 311 12489.90 123.90 54594.88 88888.00 2015-11-07 23:53:16.750 311 12489.95 123.95 54594.88 88888.00 2015-11-07 23:53:16.875 311 12489.92 123.92 54594.85 88888.00 2015-11-07 23:53:17.000 311 12489.88 123.92 54594.85 88888.00 2015-11-07 23:53:17.125 311 12489.90 123.95 54594.85 88888.00 2015-11-07 23:53:17.250 311 12489.92 123.92 54594.82 88888.00 2015-11-07 23:53:17.375 311 12489.95 123.92 54594.82 88888.00 2015-11-07 23:53:17.500 311 12489.88 123.92 54594.82 88888.00 2015-11-07 23:53:17.625 311 12489.85 123.92 54594.82 88888.00 2015-11-07 23:53:17.750 311 12489.92 123.92 54594.85 88888.00 2015-11-07 23:53:17.875 311 12489.98 123.90 54594.85 88888.00 2015-11-07 23:53:18.000 311 12490.00 123.85 54594.85 88888.00 2015-11-07 23:53:18.125 311 12490.00 123.92 54594.82 88888.00 2015-11-07 23:53:18.250 311 12489.98 123.90 54594.82 88888.00 2015-11-07 23:53:18.375 311 12489.95 123.90 54594.82 88888.00 2015-11-07 23:53:18.500 311 12489.98 123.90 54594.85 88888.00 2015-11-07 23:53:18.625 311 12489.98 123.92 54594.88 88888.00 2015-11-07 23:53:18.750 311 12489.95 123.95 54594.88 88888.00 2015-11-07 23:53:18.875 311 12489.98 123.95 54594.88 88888.00 2015-11-07 23:53:19.000 311 12489.98 123.92 54594.85 88888.00 2015-11-07 23:53:19.125 311 12490.00 123.95 54594.88 88888.00 2015-11-07 23:53:19.250 311 12490.02 123.97 54594.90 88888.00 2015-11-07 23:53:19.375 311 12490.08 124.03 54594.90 88888.00 2015-11-07 23:53:19.500 311 12490.05 124.05 54594.82 88888.00 2015-11-07 23:53:19.625 311 12490.02 124.05 54594.82 88888.00 2015-11-07 23:53:19.750 311 12490.00 124.05 54594.88 88888.00 2015-11-07 23:53:19.875 311 12490.08 124.05 54594.90 88888.00 2015-11-07 23:53:20.000 311 12490.08 124.05 54594.88 88888.00 2015-11-07 23:53:20.125 311 12490.00 124.05 54594.85 88888.00 2015-11-07 23:53:20.250 311 12489.98 124.00 54594.88 88888.00 2015-11-07 23:53:20.375 311 12490.08 124.03 54594.82 88888.00 2015-11-07 23:53:20.500 311 12490.08 124.05 54594.82 88888.00 2015-11-07 23:53:20.625 311 12490.08 124.08 54594.82 88888.00 2015-11-07 23:53:20.750 311 12490.08 124.00 54594.85 88888.00 2015-11-07 23:53:20.875 311 12490.08 124.00 54594.85 88888.00 2015-11-07 23:53:21.000 311 12490.08 124.00 54594.85 88888.00 2015-11-07 23:53:21.125 311 12490.20 124.03 54594.88 88888.00 2015-11-07 23:53:21.250 311 12490.17 124.00 54594.88 88888.00 2015-11-07 23:53:21.375 311 12490.17 124.03 54594.90 88888.00 2015-11-07 23:53:21.500 311 12490.20 123.97 54594.90 88888.00 2015-11-07 23:53:21.625 311 12490.25 124.03 54594.90 88888.00 2015-11-07 23:53:21.750 311 12490.25 124.05 54594.88 88888.00 2015-11-07 23:53:21.875 311 12490.25 124.05 54594.88 88888.00 2015-11-07 23:53:22.000 311 12490.23 124.03 54594.88 88888.00 2015-11-07 23:53:22.125 311 12490.25 124.05 54594.88 88888.00 2015-11-07 23:53:22.250 311 12490.20 123.97 54594.85 88888.00 2015-11-07 23:53:22.375 311 12490.20 124.00 54594.90 88888.00 2015-11-07 23:53:22.500 311 12490.23 124.00 54594.85 88888.00 2015-11-07 23:53:22.625 311 12490.25 123.97 54594.85 88888.00 2015-11-07 23:53:22.750 311 12490.33 124.03 54594.88 88888.00 2015-11-07 23:53:22.875 311 12490.33 123.97 54594.85 88888.00 2015-11-07 23:53:23.000 311 12490.38 123.97 54594.85 88888.00 2015-11-07 23:53:23.125 311 12490.33 124.00 54594.88 88888.00 2015-11-07 23:53:23.250 311 12490.25 124.00 54594.90 88888.00 2015-11-07 23:53:23.375 311 12490.27 124.00 54594.85 88888.00 2015-11-07 23:53:23.500 311 12490.27 124.00 54594.85 88888.00 2015-11-07 23:53:23.625 311 12490.27 124.03 54594.85 88888.00 2015-11-07 23:53:23.750 311 12490.30 124.03 54594.85 88888.00 2015-11-07 23:53:23.875 311 12490.35 124.03 54594.88 88888.00 2015-11-07 23:53:24.000 311 12490.42 124.05 54594.85 88888.00 2015-11-07 23:53:24.125 311 12490.42 124.03 54594.85 88888.00 2015-11-07 23:53:24.250 311 12490.35 123.97 54594.85 88888.00 2015-11-07 23:53:24.375 311 12490.35 124.03 54594.88 88888.00 2015-11-07 23:53:24.500 311 12490.35 124.08 54594.88 88888.00 2015-11-07 23:53:24.625 311 12490.30 124.03 54594.88 88888.00 2015-11-07 23:53:24.750 311 12490.33 124.05 54594.88 88888.00 2015-11-07 23:53:24.875 311 12490.30 124.03 54594.85 88888.00 2015-11-07 23:53:25.000 311 12490.35 124.08 54594.85 88888.00 2015-11-07 23:53:25.125 311 12490.40 124.12 54594.88 88888.00 2015-11-07 23:53:25.250 311 12490.40 124.08 54594.88 88888.00 2015-11-07 23:53:25.375 311 12490.42 124.10 54594.85 88888.00 2015-11-07 23:53:25.500 311 12490.42 124.12 54594.82 88888.00 2015-11-07 23:53:25.625 311 12490.45 124.10 54594.85 88888.00 2015-11-07 23:53:25.750 311 12490.48 124.10 54594.88 88888.00 2015-11-07 23:53:25.875 311 12490.42 124.12 54594.90 88888.00 2015-11-07 23:53:26.000 311 12490.45 124.08 54594.82 88888.00 2015-11-07 23:53:26.125 311 12490.50 124.10 54594.88 88888.00 2015-11-07 23:53:26.250 311 12490.52 124.15 54594.90 88888.00 2015-11-07 23:53:26.375 311 12490.52 124.20 54594.85 88888.00 2015-11-07 23:53:26.500 311 12490.50 124.17 54594.88 88888.00 2015-11-07 23:53:26.625 311 12490.50 124.17 54594.88 88888.00 2015-11-07 23:53:26.750 311 12490.48 124.15 54594.85 88888.00 2015-11-07 23:53:26.875 311 12490.45 124.15 54594.82 88888.00 2015-11-07 23:53:27.000 311 12490.48 124.20 54594.85 88888.00 2015-11-07 23:53:27.125 311 12490.52 124.22 54594.90 88888.00 2015-11-07 23:53:27.250 311 12490.52 124.22 54594.88 88888.00 2015-11-07 23:53:27.375 311 12490.50 124.22 54594.88 88888.00 2015-11-07 23:53:27.500 311 12490.45 124.25 54594.88 88888.00 2015-11-07 23:53:27.625 311 12490.45 124.20 54594.88 88888.00 2015-11-07 23:53:27.750 311 12490.45 124.25 54594.85 88888.00 2015-11-07 23:53:27.875 311 12490.48 124.28 54594.88 88888.00 2015-11-07 23:53:28.000 311 12490.48 124.33 54594.90 88888.00 2015-11-07 23:53:28.125 311 12490.50 124.35 54594.88 88888.00 2015-11-07 23:53:28.250 311 12490.55 124.33 54594.85 88888.00 2015-11-07 23:53:28.375 311 12490.58 124.30 54594.85 88888.00 2015-11-07 23:53:28.500 311 12490.52 124.30 54594.90 88888.00 2015-11-07 23:53:28.625 311 12490.50 124.30 54594.90 88888.00 2015-11-07 23:53:28.750 311 12490.52 124.35 54594.90 88888.00 2015-11-07 23:53:28.875 311 12490.52 124.33 54594.90 88888.00 2015-11-07 23:53:29.000 311 12490.52 124.35 54594.88 88888.00 2015-11-07 23:53:29.125 311 12490.58 124.35 54594.93 88888.00 2015-11-07 23:53:29.250 311 12490.45 124.33 54594.90 88888.00 2015-11-07 23:53:29.375 311 12490.48 124.33 54594.90 88888.00 2015-11-07 23:53:29.500 311 12490.58 124.38 54594.90 88888.00 2015-11-07 23:53:29.625 311 12490.55 124.33 54594.88 88888.00 2015-11-07 23:53:29.750 311 12490.48 124.30 54594.82 88888.00 2015-11-07 23:53:29.875 311 12490.42 124.30 54594.85 88888.00 2015-11-07 23:53:30.000 311 12490.52 124.35 54594.93 88888.00 2015-11-07 23:53:30.125 311 12490.60 124.40 54594.93 88888.00 2015-11-07 23:53:30.250 311 12490.55 124.38 54594.90 88888.00 2015-11-07 23:53:30.375 311 12490.55 124.35 54594.88 88888.00 2015-11-07 23:53:30.500 311 12490.55 124.33 54594.88 88888.00 2015-11-07 23:53:30.625 311 12490.52 124.33 54594.88 88888.00 2015-11-07 23:53:30.750 311 12490.52 124.35 54594.88 88888.00 2015-11-07 23:53:30.875 311 12490.55 124.40 54594.88 88888.00 2015-11-07 23:53:31.000 311 12490.60 124.40 54594.88 88888.00 2015-11-07 23:53:31.125 311 12490.58 124.40 54594.93 88888.00 2015-11-07 23:53:31.250 311 12490.50 124.42 54594.93 88888.00 2015-11-07 23:53:31.375 311 12490.58 124.45 54594.90 88888.00 2015-11-07 23:53:31.500 311 12490.58 124.42 54594.90 88888.00 2015-11-07 23:53:31.625 311 12490.60 124.42 54594.93 88888.00 2015-11-07 23:53:31.750 311 12490.65 124.42 54594.90 88888.00 2015-11-07 23:53:31.875 311 12490.60 124.38 54594.88 88888.00 2015-11-07 23:53:32.000 311 12490.55 124.38 54594.88 88888.00 2015-11-07 23:53:32.125 311 12490.55 124.38 54594.95 88888.00 2015-11-07 23:53:32.250 311 12490.60 124.35 54594.93 88888.00 2015-11-07 23:53:32.375 311 12490.62 124.35 54594.90 88888.00 2015-11-07 23:53:32.500 311 12490.67 124.35 54594.93 88888.00 2015-11-07 23:53:32.625 311 12490.62 124.35 54594.93 88888.00 2015-11-07 23:53:32.750 311 12490.73 124.35 54594.88 88888.00 2015-11-07 23:53:32.875 311 12490.73 124.33 54594.88 88888.00 2015-11-07 23:53:33.000 311 12490.67 124.33 54594.85 88888.00 2015-11-07 23:53:33.125 311 12490.73 124.33 54594.88 88888.00 2015-11-07 23:53:33.250 311 12490.67 124.28 54594.88 88888.00 2015-11-07 23:53:33.375 311 12490.67 124.30 54594.90 88888.00 2015-11-07 23:53:33.500 311 12490.75 124.30 54594.90 88888.00 2015-11-07 23:53:33.625 311 12490.73 124.33 54594.93 88888.00 2015-11-07 23:53:33.750 311 12490.77 124.35 54594.95 88888.00 2015-11-07 23:53:33.875 311 12490.73 124.35 54594.93 88888.00 2015-11-07 23:53:34.000 311 12490.65 124.33 54594.85 88888.00 2015-11-07 23:53:34.125 311 12490.62 124.30 54594.88 88888.00 2015-11-07 23:53:34.250 311 12490.60 124.30 54594.90 88888.00 2015-11-07 23:53:34.375 311 12490.65 124.30 54594.90 88888.00 2015-11-07 23:53:34.500 311 12490.67 124.28 54594.97 88888.00 2015-11-07 23:53:34.625 311 12490.67 124.33 54595.00 88888.00 2015-11-07 23:53:34.750 311 12490.67 124.40 54594.97 88888.00 2015-11-07 23:53:34.875 311 12490.70 124.38 54594.97 88888.00 2015-11-07 23:53:35.000 311 12490.77 124.33 54594.93 88888.00 2015-11-07 23:53:35.125 311 12490.77 124.28 54594.90 88888.00 2015-11-07 23:53:35.250 311 12490.73 124.22 54594.88 88888.00 2015-11-07 23:53:35.375 311 12490.77 124.22 54594.90 88888.00 2015-11-07 23:53:35.500 311 12490.85 124.25 54594.95 88888.00 2015-11-07 23:53:35.625 311 12490.85 124.30 54594.95 88888.00 2015-11-07 23:53:35.750 311 12490.83 124.33 54594.95 88888.00 2015-11-07 23:53:35.875 311 12490.83 124.25 54594.90 88888.00 2015-11-07 23:53:36.000 311 12490.85 124.20 54594.85 88888.00 2015-11-07 23:53:36.125 311 12490.83 124.20 54594.90 88888.00 2015-11-07 23:53:36.250 311 12490.73 124.22 54594.95 88888.00 2015-11-07 23:53:36.375 311 12490.77 124.28 54594.97 88888.00 2015-11-07 23:53:36.500 311 12490.73 124.30 54594.95 88888.00 2015-11-07 23:53:36.625 311 12490.70 124.22 54594.90 88888.00 2015-11-07 23:53:36.750 311 12490.75 124.17 54594.90 88888.00 2015-11-07 23:53:36.875 311 12490.77 124.20 54594.95 88888.00 2015-11-07 23:53:37.000 311 12490.80 124.28 54595.00 88888.00 2015-11-07 23:53:37.125 311 12490.83 124.33 54595.00 88888.00 2015-11-07 23:53:37.250 311 12490.77 124.28 54594.97 88888.00 2015-11-07 23:53:37.375 311 12490.73 124.22 54594.95 88888.00 2015-11-07 23:53:37.500 311 12490.75 124.20 54594.95 88888.00 2015-11-07 23:53:37.625 311 12490.77 124.17 54594.95 88888.00 2015-11-07 23:53:37.750 311 12490.80 124.20 54594.90 88888.00 2015-11-07 23:53:37.875 311 12490.83 124.22 54594.95 88888.00 2015-11-07 23:53:38.000 311 12490.88 124.25 54594.97 88888.00 2015-11-07 23:53:38.125 311 12490.88 124.25 54594.95 88888.00 2015-11-07 23:53:38.250 311 12490.88 124.30 54595.03 88888.00 2015-11-07 23:53:38.375 311 12490.88 124.40 54595.03 88888.00 2015-11-07 23:53:38.500 311 12490.88 124.38 54595.00 88888.00 2015-11-07 23:53:38.625 311 12490.80 124.35 54594.97 88888.00 2015-11-07 23:53:38.750 311 12490.75 124.33 54594.95 88888.00 2015-11-07 23:53:38.875 311 12490.73 124.30 54594.95 88888.00 2015-11-07 23:53:39.000 311 12490.77 124.33 54594.97 88888.00 2015-11-07 23:53:39.125 311 12490.80 124.35 54595.03 88888.00 2015-11-07 23:53:39.250 311 12490.75 124.33 54595.00 88888.00 2015-11-07 23:53:39.375 311 12490.80 124.30 54594.97 88888.00 2015-11-07 23:53:39.500 311 12490.83 124.30 54594.97 88888.00 2015-11-07 23:53:39.625 311 12490.83 124.33 54594.97 88888.00 2015-11-07 23:53:39.750 311 12490.85 124.35 54595.00 88888.00 2015-11-07 23:53:39.875 311 12490.85 124.30 54595.00 88888.00 2015-11-07 23:53:40.000 311 12490.77 124.25 54594.95 88888.00 2015-11-07 23:53:40.125 311 12490.77 124.28 54594.97 88888.00 2015-11-07 23:53:40.250 311 12490.83 124.28 54595.00 88888.00 2015-11-07 23:53:40.375 311 12490.80 124.25 54595.00 88888.00 2015-11-07 23:53:40.500 311 12490.73 124.28 54595.03 88888.00 2015-11-07 23:53:40.625 311 12490.77 124.28 54595.05 88888.00 2015-11-07 23:53:40.750 311 12490.80 124.33 54595.05 88888.00 2015-11-07 23:53:40.875 311 12490.77 124.35 54595.00 88888.00 2015-11-07 23:53:41.000 311 12490.77 124.35 54595.03 88888.00 2015-11-07 23:53:41.125 311 12490.80 124.35 54595.05 88888.00 2015-11-07 23:53:41.250 311 12490.77 124.28 54595.00 88888.00 2015-11-07 23:53:41.375 311 12490.80 124.22 54594.95 88888.00 2015-11-07 23:53:41.500 311 12490.85 124.20 54594.97 88888.00 2015-11-07 23:53:41.625 311 12490.88 124.25 54595.03 88888.00 2015-11-07 23:53:41.750 311 12490.83 124.30 54595.03 88888.00 2015-11-07 23:53:41.875 311 12490.85 124.28 54595.00 88888.00 2015-11-07 23:53:42.000 311 12490.85 124.25 54594.97 88888.00 2015-11-07 23:53:42.125 311 12490.83 124.22 54595.00 88888.00 2015-11-07 23:53:42.250 311 12490.83 124.22 54595.03 88888.00 2015-11-07 23:53:42.375 311 12490.88 124.25 54595.05 88888.00 2015-11-07 23:53:42.500 311 12490.88 124.25 54595.05 88888.00 2015-11-07 23:53:42.625 311 12490.85 124.22 54595.00 88888.00 2015-11-07 23:53:42.750 311 12490.85 124.20 54595.00 88888.00 2015-11-07 23:53:42.875 311 12490.88 124.25 54595.07 88888.00 2015-11-07 23:53:43.000 311 12490.95 124.30 54595.10 88888.00 2015-11-07 23:53:43.125 311 12490.88 124.25 54595.05 88888.00 2015-11-07 23:53:43.250 311 12490.85 124.22 54595.05 88888.00 2015-11-07 23:53:43.375 311 12490.83 124.25 54595.03 88888.00 2015-11-07 23:53:43.500 311 12490.83 124.22 54595.07 88888.00 2015-11-07 23:53:43.625 311 12490.85 124.22 54595.07 88888.00 2015-11-07 23:53:43.750 311 12490.85 124.20 54595.05 88888.00 2015-11-07 23:53:43.875 311 12490.90 124.22 54595.07 88888.00 2015-11-07 23:53:44.000 311 12490.98 124.28 54595.07 88888.00 2015-11-07 23:53:44.125 311 12490.88 124.25 54595.07 88888.00 2015-11-07 23:53:44.250 311 12490.80 124.25 54595.05 88888.00 2015-11-07 23:53:44.375 311 12490.85 124.30 54595.07 88888.00 2015-11-07 23:53:44.500 311 12490.85 124.22 54595.07 88888.00 2015-11-07 23:53:44.625 311 12490.85 124.22 54595.10 88888.00 2015-11-07 23:53:44.750 311 12490.92 124.30 54595.12 88888.00 2015-11-07 23:53:44.875 311 12490.95 124.33 54595.12 88888.00 2015-11-07 23:53:45.000 311 12491.00 124.28 54595.12 88888.00 2015-11-07 23:53:45.125 311 12490.92 124.22 54595.10 88888.00 2015-11-07 23:53:45.250 311 12490.88 124.22 54595.10 88888.00 2015-11-07 23:53:45.375 311 12490.88 124.28 54595.07 88888.00 2015-11-07 23:53:45.500 311 12490.88 124.35 54595.10 88888.00 2015-11-07 23:53:45.625 311 12490.88 124.35 54595.10 88888.00 2015-11-07 23:53:45.750 311 12490.83 124.33 54595.10 88888.00 2015-11-07 23:53:45.875 311 12490.83 124.28 54595.10 88888.00 2015-11-07 23:53:46.000 311 12490.88 124.33 54595.15 88888.00 2015-11-07 23:53:46.125 311 12490.90 124.35 54595.15 88888.00 2015-11-07 23:53:46.250 311 12490.88 124.30 54595.15 88888.00 2015-11-07 23:53:46.375 311 12490.88 124.30 54595.12 88888.00 2015-11-07 23:53:46.500 311 12490.83 124.33 54595.15 88888.00 2015-11-07 23:53:46.625 311 12490.90 124.28 54595.15 88888.00 2015-11-07 23:53:46.750 311 12490.90 124.28 54595.12 88888.00 2015-11-07 23:53:46.875 311 12490.95 124.25 54595.12 88888.00 2015-11-07 23:53:47.000 311 12490.95 124.28 54595.10 88888.00 2015-11-07 23:53:47.125 311 12490.92 124.28 54595.12 88888.00 2015-11-07 23:53:47.250 311 12490.90 124.25 54595.12 88888.00 2015-11-07 23:53:47.375 311 12490.88 124.28 54595.12 88888.00 2015-11-07 23:53:47.500 311 12490.83 124.30 54595.15 88888.00 2015-11-07 23:53:47.625 311 12490.80 124.28 54595.15 88888.00 2015-11-07 23:53:47.750 311 12490.83 124.25 54595.12 88888.00 2015-11-07 23:53:47.875 311 12490.83 124.25 54595.15 88888.00 2015-11-07 23:53:48.000 311 12490.85 124.35 54595.18 88888.00 2015-11-07 23:53:48.125 311 12490.90 124.38 54595.18 88888.00 2015-11-07 23:53:48.250 311 12490.80 124.30 54595.12 88888.00 2015-11-07 23:53:48.375 311 12490.88 124.33 54595.12 88888.00 2015-11-07 23:53:48.500 311 12490.90 124.35 54595.15 88888.00 2015-11-07 23:53:48.625 311 12490.95 124.35 54595.18 88888.00 2015-11-07 23:53:48.750 311 12490.92 124.33 54595.18 88888.00 2015-11-07 23:53:48.875 311 12490.92 124.35 54595.18 88888.00 2015-11-07 23:53:49.000 311 12490.95 124.35 54595.18 88888.00 2015-11-07 23:53:49.125 311 12490.88 124.35 54595.18 88888.00 2015-11-07 23:53:49.250 311 12490.80 124.33 54595.15 88888.00 2015-11-07 23:53:49.375 311 12490.77 124.33 54595.15 88888.00 2015-11-07 23:53:49.500 311 12490.77 124.35 54595.18 88888.00 2015-11-07 23:53:49.625 311 12490.77 124.33 54595.18 88888.00 2015-11-07 23:53:49.750 311 12490.88 124.38 54595.18 88888.00 2015-11-07 23:53:49.875 311 12490.90 124.38 54595.18 88888.00 2015-11-07 23:53:50.000 311 12490.88 124.33 54595.15 88888.00 2015-11-07 23:53:50.125 311 12490.85 124.30 54595.15 88888.00 2015-11-07 23:53:50.250 311 12490.83 124.33 54595.20 88888.00 2015-11-07 23:53:50.375 311 12490.85 124.35 54595.20 88888.00 2015-11-07 23:53:50.500 311 12490.85 124.38 54595.20 88888.00 2015-11-07 23:53:50.625 311 12490.90 124.40 54595.20 88888.00 2015-11-07 23:53:50.750 311 12490.90 124.38 54595.18 88888.00 2015-11-07 23:53:50.875 311 12490.85 124.35 54595.18 88888.00 2015-11-07 23:53:51.000 311 12490.88 124.40 54595.15 88888.00 2015-11-07 23:53:51.125 311 12490.90 124.40 54595.18 88888.00 2015-11-07 23:53:51.250 311 12490.90 124.40 54595.20 88888.00 2015-11-07 23:53:51.375 311 12490.98 124.40 54595.20 88888.00 2015-11-07 23:53:51.500 311 12491.00 124.38 54595.22 88888.00 2015-11-07 23:53:51.625 311 12491.05 124.40 54595.25 88888.00 2015-11-07 23:53:51.750 311 12491.02 124.42 54595.25 88888.00 2015-11-07 23:53:51.875 311 12490.92 124.40 54595.22 88888.00 2015-11-07 23:53:52.000 311 12490.88 124.45 54595.22 88888.00 2015-11-07 23:53:52.125 311 12490.80 124.45 54595.25 88888.00 2015-11-07 23:53:52.250 311 12490.80 124.40 54595.22 88888.00 2015-11-07 23:53:52.375 311 12490.83 124.38 54595.22 88888.00 2015-11-07 23:53:52.500 311 12490.85 124.40 54595.22 88888.00 2015-11-07 23:53:52.625 311 12490.80 124.35 54595.20 88888.00 2015-11-07 23:53:52.750 311 12490.77 124.38 54595.25 88888.00 2015-11-07 23:53:52.875 311 12490.80 124.40 54595.28 88888.00 2015-11-07 23:53:53.000 311 12490.77 124.38 54595.22 88888.00 2015-11-07 23:53:53.125 311 12490.73 124.38 54595.22 88888.00 2015-11-07 23:53:53.250 311 12490.77 124.42 54595.25 88888.00 2015-11-07 23:53:53.375 311 12490.85 124.47 54595.28 88888.00 2015-11-07 23:53:53.500 311 12490.90 124.50 54595.25 88888.00 2015-11-07 23:53:53.625 311 12490.83 124.50 54595.25 88888.00 2015-11-07 23:53:53.750 311 12490.77 124.47 54595.22 88888.00 2015-11-07 23:53:53.875 311 12490.70 124.47 54595.25 88888.00 2015-11-07 23:53:54.000 311 12490.73 124.45 54595.25 88888.00 2015-11-07 23:53:54.125 311 12490.73 124.47 54595.28 88888.00 2015-11-07 23:53:54.250 311 12490.67 124.47 54595.25 88888.00 2015-11-07 23:53:54.375 311 12490.75 124.50 54595.30 88888.00 2015-11-07 23:53:54.500 311 12490.80 124.58 54595.32 88888.00 2015-11-07 23:53:54.625 311 12490.75 124.53 54595.28 88888.00 2015-11-07 23:53:54.750 311 12490.67 124.50 54595.25 88888.00 2015-11-07 23:53:54.875 311 12490.73 124.55 54595.30 88888.00 2015-11-07 23:53:55.000 311 12490.73 124.50 54595.30 88888.00 2015-11-07 23:53:55.125 311 12490.73 124.47 54595.30 88888.00 2015-11-07 23:53:55.250 311 12490.62 124.42 54595.28 88888.00 2015-11-07 23:53:55.375 311 12490.65 124.45 54595.28 88888.00 2015-11-07 23:53:55.500 311 12490.73 124.47 54595.30 88888.00 2015-11-07 23:53:55.625 311 12490.70 124.50 54595.25 88888.00 2015-11-07 23:53:55.750 311 12490.67 124.53 54595.25 88888.00 2015-11-07 23:53:55.875 311 12490.73 124.50 54595.28 88888.00 2015-11-07 23:53:56.000 311 12490.73 124.53 54595.30 88888.00 2015-11-07 23:53:56.125 311 12490.73 124.55 54595.32 88888.00 2015-11-07 23:53:56.250 311 12490.75 124.58 54595.38 88888.00 2015-11-07 23:53:56.375 311 12490.80 124.60 54595.40 88888.00 2015-11-07 23:53:56.500 311 12490.83 124.60 54595.38 88888.00 2015-11-07 23:53:56.625 311 12490.83 124.55 54595.35 88888.00 2015-11-07 23:53:56.750 311 12490.77 124.60 54595.38 88888.00 2015-11-07 23:53:56.875 311 12490.75 124.60 54595.38 88888.00 2015-11-07 23:53:57.000 311 12490.73 124.55 54595.35 88888.00 2015-11-07 23:53:57.125 311 12490.77 124.53 54595.35 88888.00 2015-11-07 23:53:57.250 311 12490.70 124.55 54595.38 88888.00 2015-11-07 23:53:57.375 311 12490.65 124.53 54595.38 88888.00 2015-11-07 23:53:57.500 311 12490.67 124.50 54595.38 88888.00 2015-11-07 23:53:57.625 311 12490.75 124.50 54595.43 88888.00 2015-11-07 23:53:57.750 311 12490.80 124.53 54595.40 88888.00 2015-11-07 23:53:57.875 311 12490.80 124.55 54595.43 88888.00 2015-11-07 23:53:58.000 311 12490.77 124.55 54595.38 88888.00 2015-11-07 23:53:58.125 311 12490.75 124.47 54595.40 88888.00 2015-11-07 23:53:58.250 311 12490.73 124.47 54595.40 88888.00 2015-11-07 23:53:58.375 311 12490.73 124.50 54595.38 88888.00 2015-11-07 23:53:58.500 311 12490.62 124.47 54595.38 88888.00 2015-11-07 23:53:58.625 311 12490.65 124.50 54595.35 88888.00 2015-11-07 23:53:58.750 311 12490.62 124.50 54595.38 88888.00 2015-11-07 23:53:58.875 311 12490.60 124.45 54595.40 88888.00 2015-11-07 23:53:59.000 311 12490.62 124.45 54595.40 88888.00 2015-11-07 23:53:59.125 311 12490.58 124.45 54595.38 88888.00 2015-11-07 23:53:59.250 311 12490.50 124.42 54595.40 88888.00 2015-11-07 23:53:59.375 311 12490.58 124.50 54595.47 88888.00 2015-11-07 23:53:59.500 311 12490.60 124.53 54595.50 88888.00 2015-11-07 23:53:59.625 311 12490.60 124.50 54595.45 88888.00 2015-11-07 23:53:59.750 311 12490.55 124.42 54595.45 88888.00 2015-11-07 23:53:59.875 311 12490.58 124.42 54595.40 88888.00 2015-11-07 23:54:00.000 311 12490.62 124.42 54595.40 88888.00 2015-11-07 23:54:00.125 311 12490.60 124.42 54595.40 88888.00 2015-11-07 23:54:00.250 311 12490.52 124.35 54595.43 88888.00 2015-11-07 23:54:00.375 311 12490.55 124.30 54595.43 88888.00 2015-11-07 23:54:00.500 311 12490.52 124.35 54595.40 88888.00 2015-11-07 23:54:00.625 311 12490.48 124.40 54595.43 88888.00 2015-11-07 23:54:00.750 311 12490.45 124.42 54595.45 88888.00 2015-11-07 23:54:00.875 311 12490.52 124.38 54595.47 88888.00 2015-11-07 23:54:01.000 311 12490.58 124.40 54595.47 88888.00 2015-11-07 23:54:01.125 311 12490.60 124.40 54595.47 88888.00 2015-11-07 23:54:01.250 311 12490.50 124.40 54595.47 88888.00 2015-11-07 23:54:01.375 311 12490.50 124.42 54595.47 88888.00 2015-11-07 23:54:01.500 311 12490.55 124.47 54595.53 88888.00 2015-11-07 23:54:01.625 311 12490.58 124.45 54595.53 88888.00 2015-11-07 23:54:01.750 311 12490.62 124.42 54595.47 88888.00 2015-11-07 23:54:01.875 311 12490.55 124.38 54595.45 88888.00 2015-11-07 23:54:02.000 311 12490.45 124.30 54595.43 88888.00 2015-11-07 23:54:02.125 311 12490.45 124.30 54595.45 88888.00 2015-11-07 23:54:02.250 311 12490.50 124.35 54595.47 88888.00 2015-11-07 23:54:02.375 311 12490.52 124.38 54595.50 88888.00 2015-11-07 23:54:02.500 311 12490.48 124.38 54595.50 88888.00 2015-11-07 23:54:02.625 311 12490.48 124.38 54595.50 88888.00 2015-11-07 23:54:02.750 311 12490.50 124.40 54595.47 88888.00 2015-11-07 23:54:02.875 311 12490.48 124.35 54595.47 88888.00 2015-11-07 23:54:03.000 311 12490.42 124.38 54595.50 88888.00 2015-11-07 23:54:03.125 311 12490.38 124.33 54595.50 88888.00 2015-11-07 23:54:03.250 311 12490.38 124.33 54595.50 88888.00 2015-11-07 23:54:03.375 311 12490.38 124.35 54595.53 88888.00 2015-11-07 23:54:03.500 311 12490.33 124.35 54595.53 88888.00 2015-11-07 23:54:03.625 311 12490.33 124.33 54595.53 88888.00 2015-11-07 23:54:03.750 311 12490.38 124.30 54595.50 88888.00 2015-11-07 23:54:03.875 311 12490.40 124.30 54595.53 88888.00 2015-11-07 23:54:04.000 311 12490.40 124.30 54595.50 88888.00 2015-11-07 23:54:04.125 311 12490.38 124.28 54595.53 88888.00 2015-11-07 23:54:04.250 311 12490.35 124.25 54595.57 88888.00 2015-11-07 23:54:04.375 311 12490.40 124.28 54595.57 88888.00 2015-11-07 23:54:04.500 311 12490.35 124.30 54595.57 88888.00 2015-11-07 23:54:04.625 311 12490.25 124.28 54595.55 88888.00 2015-11-07 23:54:04.750 311 12490.10 124.22 54595.50 88888.00 2015-11-07 23:54:04.875 311 12490.20 124.22 54595.53 88888.00 2015-11-07 23:54:05.000 311 12490.30 124.22 54595.53 88888.00 2015-11-07 23:54:05.125 311 12490.30 124.28 54595.55 88888.00 2015-11-07 23:54:05.250 311 12490.23 124.22 54595.57 88888.00 2015-11-07 23:54:05.375 311 12490.27 124.25 54595.60 88888.00 2015-11-07 23:54:05.500 311 12490.27 124.28 54595.57 88888.00 2015-11-07 23:54:05.625 311 12490.27 124.28 54595.57 88888.00 2015-11-07 23:54:05.750 311 12490.25 124.30 54595.60 88888.00 2015-11-07 23:54:05.875 311 12490.17 124.25 54595.60 88888.00 2015-11-07 23:54:06.000 311 12490.15 124.25 54595.55 88888.00 2015-11-07 23:54:06.125 311 12490.17 124.25 54595.57 88888.00 2015-11-07 23:54:06.250 311 12490.17 124.28 54595.57 88888.00 2015-11-07 23:54:06.375 311 12490.17 124.28 54595.53 88888.00 2015-11-07 23:54:06.500 311 12490.23 124.30 54595.57 88888.00 2015-11-07 23:54:06.625 311 12490.23 124.25 54595.55 88888.00 2015-11-07 23:54:06.750 311 12490.15 124.20 54595.53 88888.00 2015-11-07 23:54:06.875 311 12490.17 124.22 54595.55 88888.00 2015-11-07 23:54:07.000 311 12490.20 124.25 54595.57 88888.00 2015-11-07 23:54:07.125 311 12490.23 124.28 54595.57 88888.00 2015-11-07 23:54:07.250 311 12490.15 124.17 54595.55 88888.00 2015-11-07 23:54:07.375 311 12490.23 124.20 54595.55 88888.00 2015-11-07 23:54:07.500 311 12490.25 124.15 54595.55 88888.00 2015-11-07 23:54:07.625 311 12490.23 124.15 54595.57 88888.00 2015-11-07 23:54:07.750 311 12490.25 124.17 54595.62 88888.00 2015-11-07 23:54:07.875 311 12490.20 124.20 54595.57 88888.00 2015-11-07 23:54:08.000 311 12490.10 124.15 54595.57 88888.00 2015-11-07 23:54:08.125 311 12490.05 124.12 54595.60 88888.00 2015-11-07 23:54:08.250 311 12490.10 124.12 54595.57 88888.00 2015-11-07 23:54:08.375 311 12490.23 124.10 54595.60 88888.00 2015-11-07 23:54:08.500 311 12490.33 124.12 54595.60 88888.00 2015-11-07 23:54:08.625 311 12490.35 124.20 54595.62 88888.00 2015-11-07 23:54:08.750 311 12490.30 124.25 54595.62 88888.00 2015-11-07 23:54:08.875 311 12490.15 124.20 54595.60 88888.00 2015-11-07 23:54:09.000 311 12490.23 124.22 54595.62 88888.00 2015-11-07 23:54:09.125 311 12490.23 124.22 54595.60 88888.00 2015-11-07 23:54:09.250 311 12490.12 124.17 54595.60 88888.00 2015-11-07 23:54:09.375 311 12490.15 124.15 54595.60 88888.00 2015-11-07 23:54:09.500 311 12490.10 124.10 54595.55 88888.00 2015-11-07 23:54:09.625 311 12490.15 124.12 54595.60 88888.00 2015-11-07 23:54:09.750 311 12490.15 124.15 54595.62 88888.00 2015-11-07 23:54:09.875 311 12490.15 124.12 54595.62 88888.00 2015-11-07 23:54:10.000 311 12490.15 124.08 54595.62 88888.00 2015-11-07 23:54:10.125 311 12490.10 124.08 54595.62 88888.00 2015-11-07 23:54:10.250 311 12490.02 124.10 54595.65 88888.00 2015-11-07 23:54:10.375 311 12490.10 124.10 54595.68 88888.00 2015-11-07 23:54:10.500 311 12490.12 124.10 54595.62 88888.00 2015-11-07 23:54:10.625 311 12490.17 124.15 54595.65 88888.00 2015-11-07 23:54:10.750 311 12490.20 124.10 54595.65 88888.00 2015-11-07 23:54:10.875 311 12490.25 124.08 54595.68 88888.00 2015-11-07 23:54:11.000 311 12490.27 124.05 54595.68 88888.00 2015-11-07 23:54:11.125 311 12490.17 124.08 54595.65 88888.00 2015-11-07 23:54:11.250 311 12490.12 124.03 54595.62 88888.00 2015-11-07 23:54:11.375 311 12490.15 124.05 54595.62 88888.00 2015-11-07 23:54:11.500 311 12490.15 124.05 54595.62 88888.00 2015-11-07 23:54:11.625 311 12490.17 124.05 54595.65 88888.00 2015-11-07 23:54:11.750 311 12490.17 124.03 54595.68 88888.00 2015-11-07 23:54:11.875 311 12490.23 124.00 54595.70 88888.00 2015-11-07 23:54:12.000 311 12490.23 124.03 54595.65 88888.00 2015-11-07 23:54:12.125 311 12490.25 124.05 54595.68 88888.00 2015-11-07 23:54:12.250 311 12490.23 124.05 54595.65 88888.00 2015-11-07 23:54:12.375 311 12490.20 124.05 54595.68 88888.00 2015-11-07 23:54:12.500 311 12490.20 124.03 54595.68 88888.00 2015-11-07 23:54:12.625 311 12490.15 124.03 54595.65 88888.00 2015-11-07 23:54:12.750 311 12490.10 124.00 54595.65 88888.00 2015-11-07 23:54:12.875 311 12490.08 124.00 54595.70 88888.00 2015-11-07 23:54:13.000 311 12490.05 123.97 54595.65 88888.00 2015-11-07 23:54:13.125 311 12490.08 123.95 54595.65 88888.00 2015-11-07 23:54:13.250 311 12490.10 123.95 54595.68 88888.00 2015-11-07 23:54:13.375 311 12490.12 123.97 54595.65 88888.00 2015-11-07 23:54:13.500 311 12490.08 123.97 54595.65 88888.00 2015-11-07 23:54:13.625 311 12490.05 123.92 54595.65 88888.00 2015-11-07 23:54:13.750 311 12490.02 123.88 54595.65 88888.00 2015-11-07 23:54:13.875 311 12490.05 123.95 54595.68 88888.00 2015-11-07 23:54:14.000 311 12490.10 123.97 54595.65 88888.00 2015-11-07 23:54:14.125 311 12490.08 123.90 54595.68 88888.00 2015-11-07 23:54:14.250 311 12490.02 123.90 54595.68 88888.00 2015-11-07 23:54:14.375 311 12490.05 123.90 54595.65 88888.00 2015-11-07 23:54:14.500 311 12490.02 123.95 54595.65 88888.00 2015-11-07 23:54:14.625 311 12490.02 123.95 54595.68 88888.00 2015-11-07 23:54:14.750 311 12490.05 123.92 54595.72 88888.00 2015-11-07 23:54:14.875 311 12490.02 123.95 54595.70 88888.00 2015-11-07 23:54:15.000 311 12490.00 123.97 54595.68 88888.00 2015-11-07 23:54:15.125 311 12490.00 124.00 54595.70 88888.00 2015-11-07 23:54:15.250 311 12489.95 124.00 54595.70 88888.00 2015-11-07 23:54:15.375 311 12490.00 124.03 54595.72 88888.00 2015-11-07 23:54:15.500 311 12490.05 124.00 54595.72 88888.00 2015-11-07 23:54:15.625 311 12490.02 123.97 54595.72 88888.00 2015-11-07 23:54:15.750 311 12489.98 124.00 54595.75 88888.00 2015-11-07 23:54:15.875 311 12489.98 124.00 54595.75 88888.00 2015-11-07 23:54:16.000 311 12489.98 124.00 54595.75 88888.00 2015-11-07 23:54:16.125 311 12489.92 123.97 54595.75 88888.00 2015-11-07 23:54:16.250 311 12489.92 123.95 54595.75 88888.00 2015-11-07 23:54:16.375 311 12489.95 123.92 54595.72 88888.00 2015-11-07 23:54:16.500 311 12489.88 123.85 54595.68 88888.00 2015-11-07 23:54:16.625 311 12489.85 123.90 54595.70 88888.00 2015-11-07 23:54:16.750 311 12489.92 123.92 54595.70 88888.00 2015-11-07 23:54:16.875 311 12489.92 123.95 54595.70 88888.00 2015-11-07 23:54:17.000 311 12489.90 123.95 54595.72 88888.00 2015-11-07 23:54:17.125 311 12489.88 123.95 54595.72 88888.00 2015-11-07 23:54:17.250 311 12489.90 123.95 54595.70 88888.00 2015-11-07 23:54:17.375 311 12489.85 123.92 54595.68 88888.00 2015-11-07 23:54:17.500 311 12489.83 123.95 54595.70 88888.00 2015-11-07 23:54:17.625 311 12489.88 123.95 54595.70 88888.00 2015-11-07 23:54:17.750 311 12489.88 123.95 54595.72 88888.00 2015-11-07 23:54:17.875 311 12489.88 123.95 54595.72 88888.00 2015-11-07 23:54:18.000 311 12489.88 123.97 54595.70 88888.00 2015-11-07 23:54:18.125 311 12489.85 123.97 54595.72 88888.00 2015-11-07 23:54:18.250 311 12489.75 123.95 54595.72 88888.00 2015-11-07 23:54:18.375 311 12489.75 124.00 54595.72 88888.00 2015-11-07 23:54:18.500 311 12489.77 123.97 54595.72 88888.00 2015-11-07 23:54:18.625 311 12489.73 123.95 54595.75 88888.00 2015-11-07 23:54:18.750 311 12489.70 123.97 54595.78 88888.00 2015-11-07 23:54:18.875 311 12489.73 123.97 54595.75 88888.00 2015-11-07 23:54:19.000 311 12489.85 123.97 54595.72 88888.00 2015-11-07 23:54:19.125 311 12489.85 123.95 54595.75 88888.00 2015-11-07 23:54:19.250 311 12489.73 123.92 54595.72 88888.00 2015-11-07 23:54:19.375 311 12489.70 123.95 54595.70 88888.00 2015-11-07 23:54:19.500 311 12489.73 124.00 54595.72 88888.00 2015-11-07 23:54:19.625 311 12489.75 124.00 54595.75 88888.00 2015-11-07 23:54:19.750 311 12489.77 123.97 54595.78 88888.00 2015-11-07 23:54:19.875 311 12489.83 123.97 54595.75 88888.00 2015-11-07 23:54:20.000 311 12489.77 123.97 54595.72 88888.00 2015-11-07 23:54:20.125 311 12489.73 123.97 54595.75 88888.00 2015-11-07 23:54:20.250 311 12489.73 123.97 54595.78 88888.00 2015-11-07 23:54:20.375 311 12489.73 123.95 54595.78 88888.00 2015-11-07 23:54:20.500 311 12489.67 123.95 54595.75 88888.00 2015-11-07 23:54:20.625 311 12489.70 123.97 54595.78 88888.00 2015-11-07 23:54:20.750 311 12489.75 124.00 54595.78 88888.00 2015-11-07 23:54:20.875 311 12489.75 124.00 54595.75 88888.00 2015-11-07 23:54:21.000 311 12489.75 124.00 54595.78 88888.00 2015-11-07 23:54:21.125 311 12489.73 123.97 54595.75 88888.00 2015-11-07 23:54:21.250 311 12489.65 123.92 54595.80 88888.00 2015-11-07 23:54:21.375 311 12489.73 123.97 54595.78 88888.00 2015-11-07 23:54:21.500 311 12489.73 124.00 54595.78 88888.00 2015-11-07 23:54:21.625 311 12489.75 124.00 54595.78 88888.00 2015-11-07 23:54:21.750 311 12489.75 123.97 54595.80 88888.00 2015-11-07 23:54:21.875 311 12489.77 123.97 54595.82 88888.00 2015-11-07 23:54:22.000 311 12489.77 124.00 54595.80 88888.00 2015-11-07 23:54:22.125 311 12489.75 123.97 54595.78 88888.00 2015-11-07 23:54:22.250 311 12489.67 123.90 54595.78 88888.00 2015-11-07 23:54:22.375 311 12489.65 123.90 54595.78 88888.00 2015-11-07 23:54:22.500 311 12489.65 123.92 54595.80 88888.00 2015-11-07 23:54:22.625 311 12489.65 123.95 54595.82 88888.00 2015-11-07 23:54:22.750 311 12489.67 123.97 54595.80 88888.00 2015-11-07 23:54:22.875 311 12489.65 123.95 54595.80 88888.00 2015-11-07 23:54:23.000 311 12489.70 123.92 54595.80 88888.00 2015-11-07 23:54:23.125 311 12489.67 123.90 54595.80 88888.00 2015-11-07 23:54:23.250 311 12489.60 123.90 54595.78 88888.00 2015-11-07 23:54:23.375 311 12489.62 123.92 54595.80 88888.00 2015-11-07 23:54:23.500 311 12489.60 123.92 54595.80 88888.00 2015-11-07 23:54:23.625 311 12489.58 123.92 54595.80 88888.00 2015-11-07 23:54:23.750 311 12489.65 123.92 54595.80 88888.00 2015-11-07 23:54:23.875 311 12489.70 123.95 54595.82 88888.00 2015-11-07 23:54:24.000 311 12489.67 123.97 54595.82 88888.00 2015-11-07 23:54:24.125 311 12489.67 123.97 54595.82 88888.00 2015-11-07 23:54:24.250 311 12489.60 123.95 54595.82 88888.00 2015-11-07 23:54:24.375 311 12489.50 123.95 54595.80 88888.00 2015-11-07 23:54:24.500 311 12489.52 123.97 54595.80 88888.00 2015-11-07 23:54:24.625 311 12489.52 124.00 54595.82 88888.00 2015-11-07 23:54:24.750 311 12489.50 124.00 54595.80 88888.00 2015-11-07 23:54:24.875 311 12489.55 124.00 54595.82 88888.00 2015-11-07 23:54:25.000 311 12489.55 124.03 54595.82 88888.00 2015-11-07 23:54:25.125 311 12489.58 123.97 54595.78 88888.00 2015-11-07 23:54:25.250 311 12489.50 123.97 54595.80 88888.00 2015-11-07 23:54:25.375 311 12489.55 123.97 54595.82 88888.00 2015-11-07 23:54:25.500 311 12489.52 124.00 54595.85 88888.00 2015-11-07 23:54:25.625 311 12489.48 123.97 54595.82 88888.00 2015-11-07 23:54:25.750 311 12489.48 123.97 54595.80 88888.00 2015-11-07 23:54:25.875 311 12489.50 123.97 54595.78 88888.00 2015-11-07 23:54:26.000 311 12489.48 123.95 54595.78 88888.00 2015-11-07 23:54:26.125 311 12489.42 123.95 54595.82 88888.00 2015-11-07 23:54:26.250 311 12489.42 123.97 54595.85 88888.00 2015-11-07 23:54:26.375 311 12489.42 124.00 54595.85 88888.00 2015-11-07 23:54:26.500 311 12489.30 123.97 54595.78 88888.00 2015-11-07 23:54:26.625 311 12489.38 124.00 54595.82 88888.00 2015-11-07 23:54:26.750 311 12489.40 124.03 54595.82 88888.00 2015-11-07 23:54:26.875 311 12489.42 124.03 54595.82 88888.00 2015-11-07 23:54:27.000 311 12489.52 124.03 54595.82 88888.00 2015-11-07 23:54:27.125 311 12489.45 124.03 54595.82 88888.00 2015-11-07 23:54:27.250 311 12489.42 124.03 54595.88 88888.00 2015-11-07 23:54:27.375 311 12489.50 124.05 54595.88 88888.00 2015-11-07 23:54:27.500 311 12489.42 124.05 54595.88 88888.00 2015-11-07 23:54:27.625 311 12489.33 124.03 54595.85 88888.00 2015-11-07 23:54:27.750 311 12489.40 124.03 54595.82 88888.00 2015-11-07 23:54:27.875 311 12489.42 124.05 54595.85 88888.00 2015-11-07 23:54:28.000 311 12489.40 124.05 54595.85 88888.00 2015-11-07 23:54:28.125 311 12489.40 124.03 54595.85 88888.00 2015-11-07 23:54:28.250 311 12489.35 124.00 54595.85 88888.00 2015-11-07 23:54:28.375 311 12489.35 124.00 54595.85 88888.00 2015-11-07 23:54:28.500 311 12489.38 124.03 54595.85 88888.00 2015-11-07 23:54:28.625 311 12489.33 124.03 54595.85 88888.00 2015-11-07 23:54:28.750 311 12489.33 123.97 54595.80 88888.00 2015-11-07 23:54:28.875 311 12489.35 123.95 54595.78 88888.00 2015-11-07 23:54:29.000 311 12489.33 123.95 54595.80 88888.00 2015-11-07 23:54:29.125 311 12489.30 124.00 54595.82 88888.00 2015-11-07 23:54:29.250 311 12489.23 124.03 54595.85 88888.00 2015-11-07 23:54:29.375 311 12489.20 124.08 54595.88 88888.00 2015-11-07 23:54:29.500 311 12489.25 124.08 54595.90 88888.00 2015-11-07 23:54:29.625 311 12489.27 124.03 54595.88 88888.00 2015-11-07 23:54:29.750 311 12489.23 124.03 54595.88 88888.00 2015-11-07 23:54:29.875 311 12489.27 124.05 54595.88 88888.00 2015-11-07 23:54:30.000 311 12489.30 124.03 54595.80 88888.00 2015-11-07 23:54:30.125 311 12489.30 124.03 54595.85 88888.00 2015-11-07 23:54:30.250 311 12489.23 124.00 54595.90 88888.00 2015-11-07 23:54:30.375 311 12489.20 124.00 54595.90 88888.00 2015-11-07 23:54:30.500 311 12489.20 124.00 54595.88 88888.00 2015-11-07 23:54:30.625 311 12489.25 124.03 54595.82 88888.00 2015-11-07 23:54:30.750 311 12489.20 124.05 54595.82 88888.00 2015-11-07 23:54:30.875 311 12489.20 124.08 54595.85 88888.00 2015-11-07 23:54:31.000 311 12489.20 124.12 54595.88 88888.00 2015-11-07 23:54:31.125 311 12489.15 124.10 54595.90 88888.00 2015-11-07 23:54:31.250 311 12489.10 124.08 54595.88 88888.00 2015-11-07 23:54:31.375 311 12489.17 124.12 54595.88 88888.00 2015-11-07 23:54:31.500 311 12489.15 124.10 54595.82 88888.00 2015-11-07 23:54:31.625 311 12489.15 124.08 54595.85 88888.00 2015-11-07 23:54:31.750 311 12489.10 124.08 54595.85 88888.00 2015-11-07 23:54:31.875 311 12489.17 124.08 54595.82 88888.00 2015-11-07 23:54:32.000 311 12489.20 124.05 54595.80 88888.00 2015-11-07 23:54:32.125 311 12489.20 124.10 54595.82 88888.00 2015-11-07 23:54:32.250 311 12489.20 124.08 54595.85 88888.00 2015-11-07 23:54:32.375 311 12489.23 124.08 54595.82 88888.00 2015-11-07 23:54:32.500 311 12489.17 124.08 54595.85 88888.00 2015-11-07 23:54:32.625 311 12489.15 124.08 54595.82 88888.00 2015-11-07 23:54:32.750 311 12489.12 124.10 54595.82 88888.00 2015-11-07 23:54:32.875 311 12489.05 124.08 54595.82 88888.00 2015-11-07 23:54:33.000 311 12489.00 124.05 54595.80 88888.00 2015-11-07 23:54:33.125 311 12489.02 124.05 54595.82 88888.00 2015-11-07 23:54:33.250 311 12489.05 124.08 54595.88 88888.00 2015-11-07 23:54:33.375 311 12489.08 124.10 54595.85 88888.00 2015-11-07 23:54:33.500 311 12489.08 124.10 54595.82 88888.00 2015-11-07 23:54:33.625 311 12489.08 124.12 54595.85 88888.00 2015-11-07 23:54:33.750 311 12489.10 124.17 54595.85 88888.00 2015-11-07 23:54:33.875 311 12489.12 124.12 54595.80 88888.00 2015-11-07 23:54:34.000 311 12489.05 124.08 54595.78 88888.00 2015-11-07 23:54:34.125 311 12489.08 124.03 54595.78 88888.00 2015-11-07 23:54:34.250 311 12489.02 124.08 54595.82 88888.00 2015-11-07 23:54:34.375 311 12489.08 124.10 54595.85 88888.00 2015-11-07 23:54:34.500 311 12489.10 124.10 54595.85 88888.00 2015-11-07 23:54:34.625 311 12489.05 124.10 54595.90 88888.00 2015-11-07 23:54:34.750 311 12489.05 124.10 54595.88 88888.00 2015-11-07 23:54:34.875 311 12489.02 124.12 54595.85 88888.00 2015-11-07 23:54:35.000 311 12489.00 124.12 54595.85 88888.00 2015-11-07 23:54:35.125 311 12489.02 124.12 54595.85 88888.00 2015-11-07 23:54:35.250 311 12489.00 124.12 54595.88 88888.00 2015-11-07 23:54:35.375 311 12489.02 124.15 54595.85 88888.00 2015-11-07 23:54:35.500 311 12489.00 124.17 54595.85 88888.00 2015-11-07 23:54:35.625 311 12489.02 124.15 54595.85 88888.00 2015-11-07 23:54:35.750 311 12488.98 124.12 54595.82 88888.00 2015-11-07 23:54:35.875 311 12488.90 124.15 54595.82 88888.00 2015-11-07 23:54:36.000 311 12488.85 124.20 54595.82 88888.00 2015-11-07 23:54:36.125 311 12488.90 124.20 54595.82 88888.00 2015-11-07 23:54:36.250 311 12488.95 124.12 54595.82 88888.00 2015-11-07 23:54:36.375 311 12488.90 124.12 54595.85 88888.00 2015-11-07 23:54:36.500 311 12488.88 124.12 54595.85 88888.00 2015-11-07 23:54:36.625 311 12488.92 124.15 54595.82 88888.00 2015-11-07 23:54:36.750 311 12488.95 124.12 54595.82 88888.00 2015-11-07 23:54:36.875 311 12488.92 124.17 54595.82 88888.00 2015-11-07 23:54:37.000 311 12488.88 124.17 54595.82 88888.00 2015-11-07 23:54:37.125 311 12488.85 124.17 54595.82 88888.00 2015-11-07 23:54:37.250 311 12488.85 124.15 54595.82 88888.00 2015-11-07 23:54:37.375 311 12488.85 124.12 54595.82 88888.00 2015-11-07 23:54:37.500 311 12488.85 124.12 54595.82 88888.00 2015-11-07 23:54:37.625 311 12488.88 124.12 54595.88 88888.00 2015-11-07 23:54:37.750 311 12488.92 124.15 54595.85 88888.00 2015-11-07 23:54:37.875 311 12488.90 124.12 54595.85 88888.00 2015-11-07 23:54:38.000 311 12488.92 124.12 54595.82 88888.00 2015-11-07 23:54:38.125 311 12488.88 124.12 54595.88 88888.00 2015-11-07 23:54:38.250 311 12488.88 124.08 54595.88 88888.00 2015-11-07 23:54:38.375 311 12488.92 124.10 54595.90 88888.00 2015-11-07 23:54:38.500 311 12488.90 124.10 54595.82 88888.00 2015-11-07 23:54:38.625 311 12488.88 124.10 54595.85 88888.00 2015-11-07 23:54:38.750 311 12488.88 124.10 54595.85 88888.00 2015-11-07 23:54:38.875 311 12488.85 124.08 54595.82 88888.00 2015-11-07 23:54:39.000 311 12488.85 124.05 54595.82 88888.00 2015-11-07 23:54:39.125 311 12488.77 124.03 54595.85 88888.00 2015-11-07 23:54:39.250 311 12488.73 124.00 54595.85 88888.00 2015-11-07 23:54:39.375 311 12488.77 124.08 54595.85 88888.00 2015-11-07 23:54:39.500 311 12488.80 124.05 54595.85 88888.00 2015-11-07 23:54:39.625 311 12488.83 124.03 54595.85 88888.00 2015-11-07 23:54:39.750 311 12488.83 123.97 54595.85 88888.00 2015-11-07 23:54:39.875 311 12488.85 124.03 54595.85 88888.00 2015-11-07 23:54:40.000 311 12488.88 124.00 54595.85 88888.00 2015-11-07 23:54:40.125 311 12488.88 124.00 54595.85 88888.00 2015-11-07 23:54:40.250 311 12488.80 124.00 54595.85 88888.00 2015-11-07 23:54:40.375 311 12488.80 123.97 54595.88 88888.00 2015-11-07 23:54:40.500 311 12488.80 123.97 54595.82 88888.00 2015-11-07 23:54:40.625 311 12488.80 123.95 54595.80 88888.00 2015-11-07 23:54:40.750 311 12488.75 123.95 54595.78 88888.00 2015-11-07 23:54:40.875 311 12488.83 123.97 54595.82 88888.00 2015-11-07 23:54:41.000 311 12488.83 124.00 54595.80 88888.00 2015-11-07 23:54:41.125 311 12488.83 124.00 54595.82 88888.00 2015-11-07 23:54:41.250 311 12488.80 124.00 54595.82 88888.00 2015-11-07 23:54:41.375 311 12488.80 124.05 54595.80 88888.00 2015-11-07 23:54:41.500 311 12488.77 124.05 54595.80 88888.00 2015-11-07 23:54:41.625 311 12488.77 124.03 54595.82 88888.00 2015-11-07 23:54:41.750 311 12488.75 124.05 54595.82 88888.00 2015-11-07 23:54:41.875 311 12488.77 124.05 54595.82 88888.00 2015-11-07 23:54:42.000 311 12488.83 124.05 54595.80 88888.00 2015-11-07 23:54:42.125 311 12488.85 124.03 54595.80 88888.00 2015-11-07 23:54:42.250 311 12488.80 123.97 54595.82 88888.00 2015-11-07 23:54:42.375 311 12488.80 123.97 54595.82 88888.00 2015-11-07 23:54:42.500 311 12488.75 123.97 54595.82 88888.00 2015-11-07 23:54:42.625 311 12488.73 123.97 54595.80 88888.00 2015-11-07 23:54:42.750 311 12488.73 123.97 54595.82 88888.00 2015-11-07 23:54:42.875 311 12488.75 124.00 54595.88 88888.00 2015-11-07 23:54:43.000 311 12488.80 124.00 54595.88 88888.00 2015-11-07 23:54:43.125 311 12488.77 123.97 54595.85 88888.00 2015-11-07 23:54:43.250 311 12488.80 124.00 54595.85 88888.00 2015-11-07 23:54:43.375 311 12488.83 123.97 54595.82 88888.00 2015-11-07 23:54:43.500 311 12488.75 123.95 54595.82 88888.00 2015-11-07 23:54:43.625 311 12488.65 123.97 54595.82 88888.00 2015-11-07 23:54:43.750 311 12488.67 123.97 54595.85 88888.00 2015-11-07 23:54:43.875 311 12488.73 124.00 54595.82 88888.00 2015-11-07 23:54:44.000 311 12488.67 123.95 54595.80 88888.00 2015-11-07 23:54:44.125 311 12488.67 123.97 54595.80 88888.00 2015-11-07 23:54:44.250 311 12488.73 123.97 54595.82 88888.00 2015-11-07 23:54:44.375 311 12488.80 123.97 54595.80 88888.00 2015-11-07 23:54:44.500 311 12488.75 124.00 54595.80 88888.00 2015-11-07 23:54:44.625 311 12488.73 123.97 54595.80 88888.00 2015-11-07 23:54:44.750 311 12488.70 124.00 54595.85 88888.00 2015-11-07 23:54:44.875 311 12488.65 123.97 54595.85 88888.00 2015-11-07 23:54:45.000 311 12488.62 123.95 54595.85 88888.00 2015-11-07 23:54:45.125 311 12488.55 123.97 54595.82 88888.00 2015-11-07 23:54:45.250 311 12488.48 123.95 54595.85 88888.00 2015-11-07 23:54:45.375 311 12488.55 123.92 54595.82 88888.00 2015-11-07 23:54:45.500 311 12488.60 123.92 54595.85 88888.00 2015-11-07 23:54:45.625 311 12488.60 123.90 54595.82 88888.00 2015-11-07 23:54:45.750 311 12488.52 123.90 54595.80 88888.00 2015-11-07 23:54:45.875 311 12488.58 123.90 54595.80 88888.00 2015-11-07 23:54:46.000 311 12488.62 123.92 54595.80 88888.00 2015-11-07 23:54:46.125 311 12488.50 123.90 54595.82 88888.00 2015-11-07 23:54:46.250 311 12488.40 123.80 54595.82 88888.00 2015-11-07 23:54:46.375 311 12488.48 123.83 54595.85 88888.00 2015-11-07 23:54:46.500 311 12488.50 123.83 54595.85 88888.00 2015-11-07 23:54:46.625 311 12488.50 123.83 54595.80 88888.00 2015-11-07 23:54:46.750 311 12488.45 123.85 54595.78 88888.00 2015-11-07 23:54:46.875 311 12488.42 123.88 54595.78 88888.00 2015-11-07 23:54:47.000 311 12488.40 123.88 54595.80 88888.00 2015-11-07 23:54:47.125 311 12488.40 123.88 54595.82 88888.00 2015-11-07 23:54:47.250 311 12488.35 123.85 54595.82 88888.00 2015-11-07 23:54:47.375 311 12488.35 123.83 54595.80 88888.00 2015-11-07 23:54:47.500 311 12488.40 123.88 54595.80 88888.00 2015-11-07 23:54:47.625 311 12488.42 123.92 54595.80 88888.00 2015-11-07 23:54:47.750 311 12488.38 123.90 54595.78 88888.00 2015-11-07 23:54:47.875 311 12488.38 123.88 54595.80 88888.00 2015-11-07 23:54:48.000 311 12488.42 123.88 54595.80 88888.00 2015-11-07 23:54:48.125 311 12488.38 123.88 54595.80 88888.00 2015-11-07 23:54:48.250 311 12488.38 123.90 54595.80 88888.00 2015-11-07 23:54:48.375 311 12488.42 123.90 54595.78 88888.00 2015-11-07 23:54:48.500 311 12488.38 123.90 54595.75 88888.00 2015-11-07 23:54:48.625 311 12488.33 123.88 54595.80 88888.00 2015-11-07 23:54:48.750 311 12488.30 123.88 54595.80 88888.00 2015-11-07 23:54:48.875 311 12488.27 123.88 54595.80 88888.00 2015-11-07 23:54:49.000 311 12488.23 123.85 54595.82 88888.00 2015-11-07 23:54:49.125 311 12488.17 123.92 54595.82 88888.00 2015-11-07 23:54:49.250 311 12488.17 123.90 54595.82 88888.00 2015-11-07 23:54:49.375 311 12488.23 123.88 54595.85 88888.00 2015-11-07 23:54:49.500 311 12488.20 123.83 54595.82 88888.00 2015-11-07 23:54:49.625 311 12488.15 123.80 54595.80 88888.00 2015-11-07 23:54:49.750 311 12488.17 123.83 54595.80 88888.00 2015-11-07 23:54:49.875 311 12488.25 123.83 54595.80 88888.00 2015-11-07 23:54:50.000 311 12488.30 123.88 54595.78 88888.00 2015-11-07 23:54:50.125 311 12488.25 123.85 54595.80 88888.00 2015-11-07 23:54:50.250 311 12488.25 123.83 54595.82 88888.00 2015-11-07 23:54:50.375 311 12488.33 123.85 54595.85 88888.00 2015-11-07 23:54:50.500 311 12488.33 123.80 54595.80 88888.00 2015-11-07 23:54:50.625 311 12488.27 123.78 54595.78 88888.00 2015-11-07 23:54:50.750 311 12488.17 123.78 54595.78 88888.00 2015-11-07 23:54:50.875 311 12488.15 123.80 54595.80 88888.00 2015-11-07 23:54:51.000 311 12488.15 123.83 54595.82 88888.00 2015-11-07 23:54:51.125 311 12488.20 123.85 54595.85 88888.00 2015-11-07 23:54:51.250 311 12488.20 123.83 54595.82 88888.00 2015-11-07 23:54:51.375 311 12488.20 123.83 54595.85 88888.00 2015-11-07 23:54:51.500 311 12488.15 123.83 54595.82 88888.00 2015-11-07 23:54:51.625 311 12488.10 123.83 54595.80 88888.00 2015-11-07 23:54:51.750 311 12488.10 123.80 54595.80 88888.00 2015-11-07 23:54:51.875 311 12488.05 123.80 54595.80 88888.00 2015-11-07 23:54:52.000 311 12488.05 123.85 54595.80 88888.00 2015-11-07 23:54:52.125 311 12488.10 123.88 54595.82 88888.00 2015-11-07 23:54:52.250 311 12488.12 123.83 54595.80 88888.00 2015-11-07 23:54:52.375 311 12488.12 123.83 54595.80 88888.00 2015-11-07 23:54:52.500 311 12488.15 123.80 54595.78 88888.00 2015-11-07 23:54:52.625 311 12488.15 123.78 54595.80 88888.00 2015-11-07 23:54:52.750 311 12488.17 123.80 54595.80 88888.00 2015-11-07 23:54:52.875 311 12488.08 123.78 54595.80 88888.00 2015-11-07 23:54:53.000 311 12488.08 123.78 54595.82 88888.00 2015-11-07 23:54:53.125 311 12488.02 123.78 54595.80 88888.00 2015-11-07 23:54:53.250 311 12488.05 123.78 54595.82 88888.00 2015-11-07 23:54:53.375 311 12488.02 123.80 54595.82 88888.00 2015-11-07 23:54:53.500 311 12487.98 123.78 54595.82 88888.00 2015-11-07 23:54:53.625 311 12487.98 123.78 54595.82 88888.00 2015-11-07 23:54:53.750 311 12487.95 123.78 54595.82 88888.00 2015-11-07 23:54:53.875 311 12487.95 123.72 54595.75 88888.00 2015-11-07 23:54:54.000 311 12487.98 123.70 54595.78 88888.00 2015-11-07 23:54:54.125 311 12487.98 123.75 54595.82 88888.00 2015-11-07 23:54:54.250 311 12487.95 123.78 54595.82 88888.00 2015-11-07 23:54:54.375 311 12487.95 123.75 54595.80 88888.00 2015-11-07 23:54:54.500 311 12487.90 123.72 54595.78 88888.00 2015-11-07 23:54:54.625 311 12487.92 123.70 54595.80 88888.00 2015-11-07 23:54:54.750 311 12487.92 123.72 54595.82 88888.00 2015-11-07 23:54:54.875 311 12487.90 123.72 54595.82 88888.00 2015-11-07 23:54:55.000 311 12487.90 123.72 54595.80 88888.00 2015-11-07 23:54:55.125 311 12487.90 123.75 54595.78 88888.00 2015-11-07 23:54:55.250 311 12487.90 123.78 54595.78 88888.00 2015-11-07 23:54:55.375 311 12487.92 123.80 54595.82 88888.00 2015-11-07 23:54:55.500 311 12487.90 123.80 54595.80 88888.00 2015-11-07 23:54:55.625 311 12487.85 123.72 54595.80 88888.00 2015-11-07 23:54:55.750 311 12487.85 123.72 54595.78 88888.00 2015-11-07 23:54:55.875 311 12487.85 123.75 54595.78 88888.00 2015-11-07 23:54:56.000 311 12487.88 123.75 54595.80 88888.00 2015-11-07 23:54:56.125 311 12487.85 123.78 54595.80 88888.00 2015-11-07 23:54:56.250 311 12487.75 123.78 54595.80 88888.00 2015-11-07 23:54:56.375 311 12487.73 123.75 54595.80 88888.00 2015-11-07 23:54:56.500 311 12487.75 123.72 54595.75 88888.00 2015-11-07 23:54:56.625 311 12487.75 123.75 54595.75 88888.00 2015-11-07 23:54:56.750 311 12487.75 123.80 54595.78 88888.00 2015-11-07 23:54:56.875 311 12487.73 123.78 54595.78 88888.00 2015-11-07 23:54:57.000 311 12487.70 123.80 54595.78 88888.00 2015-11-07 23:54:57.125 311 12487.67 123.80 54595.75 88888.00 2015-11-07 23:54:57.250 311 12487.73 123.80 54595.78 88888.00 2015-11-07 23:54:57.375 311 12487.77 123.78 54595.75 88888.00 2015-11-07 23:54:57.500 311 12487.75 123.80 54595.72 88888.00 2015-11-07 23:54:57.625 311 12487.73 123.80 54595.75 88888.00 2015-11-07 23:54:57.750 311 12487.67 123.75 54595.75 88888.00 2015-11-07 23:54:57.875 311 12487.62 123.75 54595.75 88888.00 2015-11-07 23:54:58.000 311 12487.65 123.78 54595.75 88888.00 2015-11-07 23:54:58.125 311 12487.73 123.83 54595.80 88888.00 2015-11-07 23:54:58.250 311 12487.67 123.78 54595.75 88888.00 2015-11-07 23:54:58.375 311 12487.62 123.80 54595.72 88888.00 2015-11-07 23:54:58.500 311 12487.60 123.80 54595.72 88888.00 2015-11-07 23:54:58.625 311 12487.62 123.78 54595.72 88888.00 2015-11-07 23:54:58.750 311 12487.65 123.75 54595.72 88888.00 2015-11-07 23:54:58.875 311 12487.70 123.83 54595.75 88888.00 2015-11-07 23:54:59.000 311 12487.70 123.88 54595.75 88888.00 2015-11-07 23:54:59.125 311 12487.65 123.83 54595.75 88888.00 2015-11-07 23:54:59.250 311 12487.62 123.78 54595.75 88888.00 2015-11-07 23:54:59.375 311 12487.67 123.78 54595.75 88888.00 2015-11-07 23:54:59.500 311 12487.65 123.80 54595.78 88888.00 2015-11-07 23:54:59.625 311 12487.60 123.78 54595.75 88888.00 2015-11-07 23:54:59.750 311 12487.62 123.75 54595.72 88888.00 2015-11-07 23:54:59.875 311 12487.62 123.75 54595.75 88888.00 2015-11-07 23:55:00.000 311 12487.60 123.78 54595.72 88888.00 2015-11-07 23:55:00.125 311 12487.60 123.78 54595.75 88888.00 2015-11-07 23:55:00.250 311 12487.60 123.75 54595.72 88888.00 2015-11-07 23:55:00.375 311 12487.62 123.78 54595.72 88888.00 2015-11-07 23:55:00.500 311 12487.65 123.80 54595.72 88888.00 2015-11-07 23:55:00.625 311 12487.60 123.78 54595.70 88888.00 2015-11-07 23:55:00.750 311 12487.55 123.72 54595.72 88888.00 2015-11-07 23:55:00.875 311 12487.52 123.70 54595.70 88888.00 2015-11-07 23:55:01.000 311 12487.42 123.72 54595.70 88888.00 2015-11-07 23:55:01.125 311 12487.48 123.75 54595.72 88888.00 2015-11-07 23:55:01.250 311 12487.50 123.70 54595.72 88888.00 2015-11-07 23:55:01.375 311 12487.48 123.72 54595.72 88888.00 2015-11-07 23:55:01.500 311 12487.55 123.72 54595.72 88888.00 2015-11-07 23:55:01.625 311 12487.52 123.75 54595.72 88888.00 2015-11-07 23:55:01.750 311 12487.42 123.75 54595.72 88888.00 2015-11-07 23:55:01.875 311 12487.40 123.75 54595.72 88888.00 2015-11-07 23:55:02.000 311 12487.42 123.70 54595.72 88888.00 2015-11-07 23:55:02.125 311 12487.48 123.70 54595.72 88888.00 2015-11-07 23:55:02.250 311 12487.40 123.70 54595.72 88888.00 2015-11-07 23:55:02.375 311 12487.33 123.72 54595.70 88888.00 2015-11-07 23:55:02.500 311 12487.27 123.70 54595.72 88888.00 2015-11-07 23:55:02.625 311 12487.35 123.70 54595.72 88888.00 2015-11-07 23:55:02.750 311 12487.35 123.70 54595.70 88888.00 2015-11-07 23:55:02.875 311 12487.38 123.67 54595.68 88888.00 2015-11-07 23:55:03.000 311 12487.38 123.67 54595.68 88888.00 2015-11-07 23:55:03.125 311 12487.33 123.67 54595.68 88888.00 2015-11-07 23:55:03.250 311 12487.30 123.67 54595.68 88888.00 2015-11-07 23:55:03.375 311 12487.27 123.70 54595.65 88888.00 2015-11-07 23:55:03.500 311 12487.25 123.78 54595.68 88888.00 2015-11-07 23:55:03.625 311 12487.23 123.80 54595.68 88888.00 2015-11-07 23:55:03.750 311 12487.17 123.80 54595.70 88888.00 2015-11-07 23:55:03.875 311 12487.15 123.78 54595.70 88888.00 2015-11-07 23:55:04.000 311 12487.15 123.78 54595.70 88888.00 2015-11-07 23:55:04.125 311 12487.12 123.75 54595.70 88888.00 2015-11-07 23:55:04.250 311 12487.12 123.72 54595.68 88888.00 2015-11-07 23:55:04.375 311 12487.15 123.72 54595.68 88888.00 2015-11-07 23:55:04.500 311 12487.17 123.78 54595.68 88888.00 2015-11-07 23:55:04.625 311 12487.23 123.78 54595.68 88888.00 2015-11-07 23:55:04.750 311 12487.23 123.75 54595.68 88888.00 2015-11-07 23:55:04.875 311 12487.25 123.75 54595.68 88888.00 2015-11-07 23:55:05.000 311 12487.20 123.72 54595.68 88888.00 2015-11-07 23:55:05.125 311 12487.17 123.75 54595.70 88888.00 2015-11-07 23:55:05.250 311 12487.10 123.78 54595.70 88888.00 2015-11-07 23:55:05.375 311 12487.12 123.75 54595.70 88888.00 2015-11-07 23:55:05.500 311 12487.02 123.75 54595.68 88888.00 2015-11-07 23:55:05.625 311 12487.02 123.78 54595.68 88888.00 2015-11-07 23:55:05.750 311 12487.05 123.80 54595.70 88888.00 2015-11-07 23:55:05.875 311 12487.05 123.83 54595.68 88888.00 2015-11-07 23:55:06.000 311 12487.05 123.83 54595.68 88888.00 2015-11-07 23:55:06.125 311 12487.00 123.78 54595.68 88888.00 2015-11-07 23:55:06.250 311 12486.98 123.83 54595.70 88888.00 2015-11-07 23:55:06.375 311 12486.98 123.85 54595.70 88888.00 2015-11-07 23:55:06.500 311 12486.98 123.85 54595.70 88888.00 2015-11-07 23:55:06.625 311 12486.95 123.85 54595.68 88888.00 2015-11-07 23:55:06.750 311 12486.90 123.85 54595.68 88888.00 2015-11-07 23:55:06.875 311 12486.92 123.85 54595.70 88888.00 2015-11-07 23:55:07.000 311 12486.90 123.80 54595.68 88888.00 2015-11-07 23:55:07.125 311 12486.85 123.85 54595.68 88888.00 2015-11-07 23:55:07.250 311 12486.85 123.83 54595.65 88888.00 2015-11-07 23:55:07.375 311 12486.95 123.85 54595.68 88888.00 2015-11-07 23:55:07.500 311 12486.98 123.85 54595.70 88888.00 2015-11-07 23:55:07.625 311 12486.88 123.85 54595.68 88888.00 2015-11-07 23:55:07.750 311 12486.85 123.88 54595.68 88888.00 2015-11-07 23:55:07.875 311 12486.85 123.88 54595.68 88888.00 2015-11-07 23:55:08.000 311 12486.80 123.88 54595.65 88888.00 2015-11-07 23:55:08.125 311 12486.83 123.88 54595.68 88888.00 2015-11-07 23:55:08.250 311 12486.77 123.88 54595.70 88888.00 2015-11-07 23:55:08.375 311 12486.77 123.88 54595.68 88888.00 2015-11-07 23:55:08.500 311 12486.77 123.92 54595.68 88888.00 2015-11-07 23:55:08.625 311 12486.80 123.92 54595.68 88888.00 2015-11-07 23:55:08.750 311 12486.80 123.85 54595.65 88888.00 2015-11-07 23:55:08.875 311 12486.80 123.85 54595.65 88888.00 2015-11-07 23:55:09.000 311 12486.73 123.80 54595.62 88888.00 2015-11-07 23:55:09.125 311 12486.73 123.85 54595.65 88888.00 2015-11-07 23:55:09.250 311 12486.67 123.90 54595.68 88888.00 2015-11-07 23:55:09.375 311 12486.65 123.90 54595.62 88888.00 2015-11-07 23:55:09.500 311 12486.65 123.90 54595.65 88888.00 2015-11-07 23:55:09.625 311 12486.62 123.88 54595.62 88888.00 2015-11-07 23:55:09.750 311 12486.58 123.85 54595.60 88888.00 2015-11-07 23:55:09.875 311 12486.62 123.83 54595.57 88888.00 2015-11-07 23:55:10.000 311 12486.60 123.83 54595.57 88888.00 2015-11-07 23:55:10.125 311 12486.60 123.85 54595.62 88888.00 2015-11-07 23:55:10.250 311 12486.58 123.88 54595.65 88888.00 2015-11-07 23:55:10.375 311 12486.65 123.92 54595.68 88888.00 2015-11-07 23:55:10.500 311 12486.65 123.95 54595.68 88888.00 2015-11-07 23:55:10.625 311 12486.52 123.88 54595.60 88888.00 2015-11-07 23:55:10.750 311 12486.60 123.88 54595.60 88888.00 2015-11-07 23:55:10.875 311 12486.73 123.90 54595.65 88888.00 2015-11-07 23:55:11.000 311 12486.65 123.92 54595.62 88888.00 2015-11-07 23:55:11.125 311 12486.55 123.90 54595.57 88888.00 2015-11-07 23:55:11.250 311 12486.55 123.88 54595.60 88888.00 2015-11-07 23:55:11.375 311 12486.52 123.88 54595.60 88888.00 2015-11-07 23:55:11.500 311 12486.52 123.90 54595.60 88888.00 2015-11-07 23:55:11.625 311 12486.52 123.90 54595.57 88888.00 2015-11-07 23:55:11.750 311 12486.52 123.88 54595.55 88888.00 2015-11-07 23:55:11.875 311 12486.55 123.90 54595.55 88888.00 2015-11-07 23:55:12.000 311 12486.52 123.88 54595.53 88888.00 2015-11-07 23:55:12.125 311 12486.55 123.90 54595.55 88888.00 2015-11-07 23:55:12.250 311 12486.55 123.90 54595.57 88888.00 2015-11-07 23:55:12.375 311 12486.55 123.92 54595.62 88888.00 2015-11-07 23:55:12.500 311 12486.55 123.92 54595.62 88888.00 2015-11-07 23:55:12.625 311 12486.52 123.90 54595.62 88888.00 2015-11-07 23:55:12.750 311 12486.50 123.90 54595.60 88888.00 2015-11-07 23:55:12.875 311 12486.45 123.90 54595.57 88888.00 2015-11-07 23:55:13.000 311 12486.48 123.92 54595.57 88888.00 2015-11-07 23:55:13.125 311 12486.48 123.92 54595.55 88888.00 2015-11-07 23:55:13.250 311 12486.48 123.92 54595.55 88888.00 2015-11-07 23:55:13.375 311 12486.48 123.90 54595.50 88888.00 2015-11-07 23:55:13.500 311 12486.52 123.90 54595.55 88888.00 2015-11-07 23:55:13.625 311 12486.55 123.90 54595.53 88888.00 2015-11-07 23:55:13.750 311 12486.55 123.95 54595.55 88888.00 2015-11-07 23:55:13.875 311 12486.50 123.92 54595.55 88888.00 2015-11-07 23:55:14.000 311 12486.42 123.90 54595.55 88888.00 2015-11-07 23:55:14.125 311 12486.48 123.95 54595.60 88888.00 2015-11-07 23:55:14.250 311 12486.45 124.00 54595.60 88888.00 2015-11-07 23:55:14.375 311 12486.48 124.00 54595.57 88888.00 2015-11-07 23:55:14.500 311 12486.40 123.97 54595.55 88888.00 2015-11-07 23:55:14.625 311 12486.33 123.92 54595.53 88888.00 2015-11-07 23:55:14.750 311 12486.35 123.92 54595.55 88888.00 2015-11-07 23:55:14.875 311 12486.38 123.92 54595.57 88888.00 2015-11-07 23:55:15.000 311 12486.30 123.92 54595.55 88888.00 2015-11-07 23:55:15.125 311 12486.33 123.95 54595.50 88888.00 2015-11-07 23:55:15.250 311 12486.42 123.95 54595.57 88888.00 2015-11-07 23:55:15.375 311 12486.50 123.97 54595.57 88888.00 2015-11-07 23:55:15.500 311 12486.45 123.95 54595.53 88888.00 2015-11-07 23:55:15.625 311 12486.38 123.90 54595.53 88888.00 2015-11-07 23:55:15.750 311 12486.35 123.95 54595.53 88888.00 2015-11-07 23:55:15.875 311 12486.40 123.95 54595.55 88888.00 2015-11-07 23:55:16.000 311 12486.33 123.95 54595.53 88888.00 2015-11-07 23:55:16.125 311 12486.27 123.90 54595.53 88888.00 2015-11-07 23:55:16.250 311 12486.25 123.92 54595.53 88888.00 2015-11-07 23:55:16.375 311 12486.33 123.95 54595.50 88888.00 2015-11-07 23:55:16.500 311 12486.27 123.90 54595.50 88888.00 2015-11-07 23:55:16.625 311 12486.25 123.88 54595.47 88888.00 2015-11-07 23:55:16.750 311 12486.30 123.90 54595.50 88888.00 2015-11-07 23:55:16.875 311 12486.35 123.97 54595.53 88888.00 2015-11-07 23:55:17.000 311 12486.35 123.95 54595.53 88888.00 2015-11-07 23:55:17.125 311 12486.30 123.90 54595.53 88888.00 2015-11-07 23:55:17.250 311 12486.23 123.90 54595.47 88888.00 2015-11-07 23:55:17.375 311 12486.20 123.90 54595.45 88888.00 2015-11-07 23:55:17.500 311 12486.20 123.92 54595.47 88888.00 2015-11-07 23:55:17.625 311 12486.20 123.92 54595.47 88888.00 2015-11-07 23:55:17.750 311 12486.23 123.95 54595.50 88888.00 2015-11-07 23:55:17.875 311 12486.23 123.95 54595.47 88888.00 2015-11-07 23:55:18.000 311 12486.23 123.92 54595.47 88888.00 2015-11-07 23:55:18.125 311 12486.20 123.95 54595.50 88888.00 2015-11-07 23:55:18.250 311 12486.23 123.92 54595.47 88888.00 2015-11-07 23:55:18.375 311 12486.17 123.90 54595.45 88888.00 2015-11-07 23:55:18.500 311 12486.10 123.90 54595.47 88888.00 2015-11-07 23:55:18.625 311 12486.08 123.85 54595.45 88888.00 2015-11-07 23:55:18.750 311 12486.12 123.80 54595.45 88888.00 2015-11-07 23:55:18.875 311 12486.17 123.83 54595.47 88888.00 2015-11-07 23:55:19.000 311 12486.12 123.85 54595.47 88888.00 2015-11-07 23:55:19.125 311 12486.15 123.88 54595.53 88888.00 2015-11-07 23:55:19.250 311 12486.10 123.85 54595.47 88888.00 2015-11-07 23:55:19.375 311 12486.08 123.83 54595.47 88888.00 2015-11-07 23:55:19.500 311 12486.08 123.85 54595.50 88888.00 2015-11-07 23:55:19.625 311 12486.02 123.78 54595.47 88888.00 2015-11-07 23:55:19.750 311 12486.05 123.75 54595.45 88888.00 2015-11-07 23:55:19.875 311 12486.02 123.83 54595.47 88888.00 2015-11-07 23:55:20.000 311 12486.00 123.80 54595.45 88888.00 2015-11-07 23:55:20.125 311 12485.98 123.72 54595.45 88888.00 2015-11-07 23:55:20.250 311 12485.95 123.70 54595.47 88888.00 2015-11-07 23:55:20.375 311 12485.98 123.75 54595.47 88888.00 2015-11-07 23:55:20.500 311 12486.00 123.72 54595.45 88888.00 2015-11-07 23:55:20.625 311 12486.00 123.67 54595.40 88888.00 2015-11-07 23:55:20.750 311 12486.00 123.67 54595.40 88888.00 2015-11-07 23:55:20.875 311 12486.08 123.65 54595.45 88888.00 2015-11-07 23:55:21.000 311 12486.05 123.60 54595.40 88888.00 2015-11-07 23:55:21.125 311 12485.95 123.60 54595.38 88888.00 2015-11-07 23:55:21.250 311 12485.88 123.58 54595.35 88888.00 2015-11-07 23:55:21.375 311 12485.95 123.62 54595.40 88888.00 2015-11-07 23:55:21.500 311 12485.98 123.67 54595.43 88888.00 2015-11-07 23:55:21.625 311 12486.02 123.62 54595.43 88888.00 2015-11-07 23:55:21.750 311 12486.02 123.62 54595.40 88888.00 2015-11-07 23:55:21.875 311 12485.98 123.58 54595.38 88888.00 2015-11-07 23:55:22.000 311 12486.00 123.55 54595.35 88888.00 2015-11-07 23:55:22.125 311 12486.02 123.58 54595.38 88888.00 2015-11-07 23:55:22.250 311 12485.92 123.58 54595.40 88888.00 2015-11-07 23:55:22.375 311 12485.90 123.60 54595.38 88888.00 2015-11-07 23:55:22.500 311 12485.88 123.62 54595.40 88888.00 2015-11-07 23:55:22.625 311 12485.90 123.65 54595.38 88888.00 2015-11-07 23:55:22.750 311 12485.92 123.62 54595.35 88888.00 2015-11-07 23:55:22.875 311 12485.95 123.67 54595.35 88888.00 2015-11-07 23:55:23.000 311 12485.90 123.65 54595.35 88888.00 2015-11-07 23:55:23.125 311 12485.92 123.58 54595.32 88888.00 2015-11-07 23:55:23.250 311 12485.92 123.58 54595.35 88888.00 2015-11-07 23:55:23.375 311 12485.90 123.58 54595.35 88888.00 2015-11-07 23:55:23.500 311 12485.90 123.58 54595.35 88888.00 2015-11-07 23:55:23.625 311 12485.88 123.58 54595.32 88888.00 2015-11-07 23:55:23.750 311 12485.88 123.58 54595.35 88888.00 2015-11-07 23:55:23.875 311 12485.88 123.62 54595.35 88888.00 2015-11-07 23:55:24.000 311 12485.88 123.58 54595.32 88888.00 2015-11-07 23:55:24.125 311 12485.92 123.53 54595.32 88888.00 2015-11-07 23:55:24.250 311 12485.80 123.53 54595.32 88888.00 2015-11-07 23:55:24.375 311 12485.75 123.53 54595.32 88888.00 2015-11-07 23:55:24.500 311 12485.73 123.53 54595.30 88888.00 2015-11-07 23:55:24.625 311 12485.83 123.53 54595.30 88888.00 2015-11-07 23:55:24.750 311 12485.85 123.53 54595.32 88888.00 2015-11-07 23:55:24.875 311 12485.88 123.58 54595.38 88888.00 2015-11-07 23:55:25.000 311 12485.90 123.55 54595.35 88888.00 2015-11-07 23:55:25.125 311 12485.90 123.50 54595.32 88888.00 2015-11-07 23:55:25.250 311 12485.73 123.50 54595.30 88888.00 2015-11-07 23:55:25.375 311 12485.73 123.47 54595.32 88888.00 2015-11-07 23:55:25.500 311 12485.83 123.45 54595.30 88888.00 2015-11-07 23:55:25.625 311 12485.83 123.42 54595.28 88888.00 2015-11-07 23:55:25.750 311 12485.85 123.47 54595.30 88888.00 2015-11-07 23:55:25.875 311 12485.85 123.50 54595.32 88888.00 2015-11-07 23:55:26.000 311 12485.83 123.47 54595.30 88888.00 2015-11-07 23:55:26.125 311 12485.80 123.42 54595.30 88888.00 2015-11-07 23:55:26.250 311 12485.73 123.40 54595.28 88888.00 2015-11-07 23:55:26.375 311 12485.73 123.42 54595.28 88888.00 2015-11-07 23:55:26.500 311 12485.75 123.45 54595.28 88888.00 2015-11-07 23:55:26.625 311 12485.80 123.47 54595.30 88888.00 2015-11-07 23:55:26.750 311 12485.77 123.50 54595.30 88888.00 2015-11-07 23:55:26.875 311 12485.73 123.47 54595.28 88888.00 2015-11-07 23:55:27.000 311 12485.70 123.45 54595.28 88888.00 2015-11-07 23:55:27.125 311 12485.70 123.42 54595.25 88888.00 2015-11-07 23:55:27.250 311 12485.67 123.42 54595.28 88888.00 2015-11-07 23:55:27.375 311 12485.70 123.45 54595.22 88888.00 2015-11-07 23:55:27.500 311 12485.70 123.45 54595.22 88888.00 2015-11-07 23:55:27.625 311 12485.75 123.47 54595.25 88888.00 2015-11-07 23:55:27.750 311 12485.83 123.50 54595.25 88888.00 2015-11-07 23:55:27.875 311 12485.77 123.47 54595.25 88888.00 2015-11-07 23:55:28.000 311 12485.73 123.42 54595.22 88888.00 2015-11-07 23:55:28.125 311 12485.75 123.42 54595.28 88888.00 2015-11-07 23:55:28.250 311 12485.75 123.38 54595.22 88888.00 2015-11-07 23:55:28.375 311 12485.75 123.38 54595.22 88888.00 2015-11-07 23:55:28.500 311 12485.70 123.42 54595.20 88888.00 2015-11-07 23:55:28.625 311 12485.73 123.45 54595.22 88888.00 2015-11-07 23:55:28.750 311 12485.73 123.45 54595.25 88888.00 2015-11-07 23:55:28.875 311 12485.67 123.42 54595.25 88888.00 2015-11-07 23:55:29.000 311 12485.65 123.42 54595.22 88888.00 2015-11-07 23:55:29.125 311 12485.67 123.38 54595.22 88888.00 2015-11-07 23:55:29.250 311 12485.62 123.35 54595.20 88888.00 2015-11-07 23:55:29.375 311 12485.58 123.33 54595.20 88888.00 2015-11-07 23:55:29.500 311 12485.55 123.38 54595.20 88888.00 2015-11-07 23:55:29.625 311 12485.55 123.38 54595.20 88888.00 2015-11-07 23:55:29.750 311 12485.55 123.38 54595.20 88888.00 2015-11-07 23:55:29.875 311 12485.58 123.35 54595.25 88888.00 2015-11-07 23:55:30.000 311 12485.55 123.33 54595.20 88888.00 2015-11-07 23:55:30.125 311 12485.50 123.33 54595.18 88888.00 2015-11-07 23:55:30.250 311 12485.48 123.35 54595.18 88888.00 2015-11-07 23:55:30.375 311 12485.52 123.38 54595.20 88888.00 2015-11-07 23:55:30.500 311 12485.52 123.38 54595.20 88888.00 2015-11-07 23:55:30.625 311 12485.52 123.33 54595.18 88888.00 2015-11-07 23:55:30.750 311 12485.58 123.35 54595.20 88888.00 2015-11-07 23:55:30.875 311 12485.60 123.33 54595.20 88888.00 2015-11-07 23:55:31.000 311 12485.55 123.28 54595.18 88888.00 2015-11-07 23:55:31.125 311 12485.50 123.25 54595.15 88888.00 2015-11-07 23:55:31.250 311 12485.48 123.30 54595.18 88888.00 2015-11-07 23:55:31.375 311 12485.55 123.33 54595.18 88888.00 2015-11-07 23:55:31.500 311 12485.50 123.33 54595.15 88888.00 2015-11-07 23:55:31.625 311 12485.45 123.33 54595.15 88888.00 2015-11-07 23:55:31.750 311 12485.48 123.30 54595.15 88888.00 2015-11-07 23:55:31.875 311 12485.55 123.33 54595.15 88888.00 2015-11-07 23:55:32.000 311 12485.55 123.33 54595.15 88888.00 2015-11-07 23:55:32.125 311 12485.52 123.30 54595.15 88888.00 2015-11-07 23:55:32.250 311 12485.50 123.30 54595.15 88888.00 2015-11-07 23:55:32.375 311 12485.50 123.28 54595.15 88888.00 2015-11-07 23:55:32.500 311 12485.48 123.28 54595.15 88888.00 2015-11-07 23:55:32.625 311 12485.48 123.25 54595.15 88888.00 2015-11-07 23:55:32.750 311 12485.45 123.28 54595.15 88888.00 2015-11-07 23:55:32.875 311 12485.42 123.30 54595.15 88888.00 2015-11-07 23:55:33.000 311 12485.42 123.33 54595.12 88888.00 2015-11-07 23:55:33.125 311 12485.38 123.30 54595.12 88888.00 2015-11-07 23:55:33.250 311 12485.33 123.33 54595.12 88888.00 2015-11-07 23:55:33.375 311 12485.40 123.33 54595.12 88888.00 2015-11-07 23:55:33.500 311 12485.42 123.30 54595.12 88888.00 2015-11-07 23:55:33.625 311 12485.45 123.30 54595.15 88888.00 2015-11-07 23:55:33.750 311 12485.48 123.35 54595.15 88888.00 2015-11-07 23:55:33.875 311 12485.48 123.35 54595.15 88888.00 2015-11-07 23:55:34.000 311 12485.48 123.35 54595.12 88888.00 2015-11-07 23:55:34.125 311 12485.45 123.30 54595.12 88888.00 2015-11-07 23:55:34.250 311 12485.40 123.30 54595.12 88888.00 2015-11-07 23:55:34.375 311 12485.40 123.33 54595.12 88888.00 2015-11-07 23:55:34.500 311 12485.40 123.28 54595.12 88888.00 2015-11-07 23:55:34.625 311 12485.45 123.25 54595.07 88888.00 2015-11-07 23:55:34.750 311 12485.40 123.28 54595.10 88888.00 2015-11-07 23:55:34.875 311 12485.33 123.33 54595.10 88888.00 2015-11-07 23:55:35.000 311 12485.33 123.33 54595.07 88888.00 2015-11-07 23:55:35.125 311 12485.33 123.33 54595.07 88888.00 2015-11-07 23:55:35.250 311 12485.30 123.30 54595.10 88888.00 2015-11-07 23:55:35.375 311 12485.33 123.30 54595.07 88888.00 2015-11-07 23:55:35.500 311 12485.33 123.33 54595.07 88888.00 2015-11-07 23:55:35.625 311 12485.40 123.28 54595.05 88888.00 2015-11-07 23:55:35.750 311 12485.40 123.28 54595.05 88888.00 2015-11-07 23:55:35.875 311 12485.45 123.30 54595.05 88888.00 2015-11-07 23:55:36.000 311 12485.45 123.28 54595.05 88888.00 2015-11-07 23:55:36.125 311 12485.45 123.28 54595.07 88888.00 2015-11-07 23:55:36.250 311 12485.38 123.22 54595.07 88888.00 2015-11-07 23:55:36.375 311 12485.42 123.20 54595.07 88888.00 2015-11-07 23:55:36.500 311 12485.42 123.25 54595.07 88888.00 2015-11-07 23:55:36.625 311 12485.38 123.25 54595.05 88888.00 2015-11-07 23:55:36.750 311 12485.35 123.22 54595.05 88888.00 2015-11-07 23:55:36.875 311 12485.40 123.20 54595.05 88888.00 2015-11-07 23:55:37.000 311 12485.38 123.17 54595.05 88888.00 2015-11-07 23:55:37.125 311 12485.38 123.20 54595.03 88888.00 2015-11-07 23:55:37.250 311 12485.38 123.20 54595.03 88888.00 2015-11-07 23:55:37.375 311 12485.35 123.20 54595.00 88888.00 2015-11-07 23:55:37.500 311 12485.30 123.20 54595.03 88888.00 2015-11-07 23:55:37.625 311 12485.27 123.20 54595.05 88888.00 2015-11-07 23:55:37.750 311 12485.33 123.22 54595.05 88888.00 2015-11-07 23:55:37.875 311 12485.33 123.22 54595.05 88888.00 2015-11-07 23:55:38.000 311 12485.30 123.20 54595.03 88888.00 2015-11-07 23:55:38.125 311 12485.33 123.20 54594.97 88888.00 2015-11-07 23:55:38.250 311 12485.35 123.25 54595.03 88888.00 2015-11-07 23:55:38.375 311 12485.35 123.22 54595.00 88888.00 2015-11-07 23:55:38.500 311 12485.40 123.22 54595.00 88888.00 2015-11-07 23:55:38.625 311 12485.38 123.22 54595.03 88888.00 2015-11-07 23:55:38.750 311 12485.30 123.22 54595.00 88888.00 2015-11-07 23:55:38.875 311 12485.27 123.20 54594.97 88888.00 2015-11-07 23:55:39.000 311 12485.25 123.22 54594.97 88888.00 2015-11-07 23:55:39.125 311 12485.30 123.20 54595.00 88888.00 2015-11-07 23:55:39.250 311 12485.33 123.17 54594.97 88888.00 2015-11-07 23:55:39.375 311 12485.23 123.20 54594.97 88888.00 2015-11-07 23:55:39.500 311 12485.15 123.20 54594.95 88888.00 2015-11-07 23:55:39.625 311 12485.20 123.22 54594.90 88888.00 2015-11-07 23:55:39.750 311 12485.20 123.20 54594.93 88888.00 2015-11-07 23:55:39.875 311 12485.23 123.17 54594.95 88888.00 2015-11-07 23:55:40.000 311 12485.27 123.17 54594.97 88888.00 2015-11-07 23:55:40.125 311 12485.30 123.17 54594.97 88888.00 2015-11-07 23:55:40.250 311 12485.27 123.12 54594.97 88888.00 2015-11-07 23:55:40.375 311 12485.25 123.08 54594.95 88888.00 2015-11-07 23:55:40.500 311 12485.27 123.03 54594.97 88888.00 2015-11-07 23:55:40.625 311 12485.27 123.05 54594.95 88888.00 2015-11-07 23:55:40.750 311 12485.27 123.08 54594.95 88888.00 2015-11-07 23:55:40.875 311 12485.23 123.08 54594.97 88888.00 2015-11-07 23:55:41.000 311 12485.20 123.08 54594.97 88888.00 2015-11-07 23:55:41.125 311 12485.20 123.05 54594.97 88888.00 2015-11-07 23:55:41.250 311 12485.15 123.03 54594.97 88888.00 2015-11-07 23:55:41.375 311 12485.12 123.00 54594.95 88888.00 2015-11-07 23:55:41.500 311 12485.10 122.97 54594.95 88888.00 2015-11-07 23:55:41.625 311 12485.05 122.95 54594.95 88888.00 2015-11-07 23:55:41.750 311 12485.10 122.97 54594.95 88888.00 2015-11-07 23:55:41.875 311 12485.17 123.00 54594.93 88888.00 2015-11-07 23:55:42.000 311 12485.20 123.03 54594.90 88888.00 2015-11-07 23:55:42.125 311 12485.17 122.97 54594.93 88888.00 2015-11-07 23:55:42.250 311 12485.12 122.90 54594.93 88888.00 2015-11-07 23:55:42.375 311 12485.10 122.90 54594.90 88888.00 2015-11-07 23:55:42.500 311 12485.08 122.90 54594.90 88888.00 2015-11-07 23:55:42.625 311 12485.05 122.90 54594.90 88888.00 2015-11-07 23:55:42.750 311 12485.05 122.95 54594.88 88888.00 2015-11-07 23:55:42.875 311 12485.05 122.90 54594.88 88888.00 2015-11-07 23:55:43.000 311 12485.00 122.92 54594.88 88888.00 2015-11-07 23:55:43.125 311 12484.98 122.92 54594.88 88888.00 2015-11-07 23:55:43.250 311 12485.00 122.95 54594.90 88888.00 2015-11-07 23:55:43.375 311 12485.08 122.95 54594.90 88888.00 2015-11-07 23:55:43.500 311 12484.98 122.92 54594.90 88888.00 2015-11-07 23:55:43.625 311 12484.88 122.92 54594.88 88888.00 2015-11-07 23:55:43.750 311 12484.92 122.90 54594.90 88888.00 2015-11-07 23:55:43.875 311 12485.00 122.88 54594.88 88888.00 2015-11-07 23:55:44.000 311 12485.02 122.88 54594.88 88888.00 2015-11-07 23:55:44.125 311 12485.05 122.85 54594.90 88888.00 2015-11-07 23:55:44.250 311 12485.00 122.83 54594.93 88888.00 2015-11-07 23:55:44.375 311 12484.98 122.83 54594.90 88888.00 2015-11-07 23:55:44.500 311 12484.92 122.88 54594.90 88888.00 2015-11-07 23:55:44.625 311 12484.90 122.88 54594.88 88888.00 2015-11-07 23:55:44.750 311 12484.92 122.83 54594.88 88888.00 2015-11-07 23:55:44.875 311 12484.95 122.85 54594.88 88888.00 2015-11-07 23:55:45.000 311 12484.95 122.85 54594.90 88888.00 2015-11-07 23:55:45.125 311 12484.95 122.88 54594.88 88888.00 2015-11-07 23:55:45.250 311 12484.92 122.88 54594.85 88888.00 2015-11-07 23:55:45.375 311 12484.95 122.85 54594.82 88888.00 2015-11-07 23:55:45.500 311 12484.95 122.83 54594.82 88888.00 2015-11-07 23:55:45.625 311 12485.00 122.83 54594.82 88888.00 2015-11-07 23:55:45.750 311 12485.02 122.88 54594.85 88888.00 2015-11-07 23:55:45.875 311 12484.92 122.90 54594.85 88888.00 2015-11-07 23:55:46.000 311 12484.88 122.88 54594.82 88888.00 2015-11-07 23:55:46.125 311 12484.88 122.85 54594.82 88888.00 2015-11-07 23:55:46.250 311 12484.88 122.83 54594.80 88888.00 2015-11-07 23:55:46.375 311 12484.90 122.83 54594.80 88888.00 2015-11-07 23:55:46.500 311 12484.88 122.80 54594.82 88888.00 2015-11-07 23:55:46.625 311 12484.88 122.83 54594.82 88888.00 2015-11-07 23:55:46.750 311 12484.95 122.85 54594.82 88888.00 2015-11-07 23:55:46.875 311 12484.98 122.85 54594.82 88888.00 2015-11-07 23:55:47.000 311 12484.95 122.85 54594.82 88888.00 2015-11-07 23:55:47.125 311 12484.95 122.83 54594.85 88888.00 2015-11-07 23:55:47.250 311 12484.88 122.83 54594.82 88888.00 2015-11-07 23:55:47.375 311 12484.85 122.83 54594.82 88888.00 2015-11-07 23:55:47.500 311 12484.88 122.83 54594.82 88888.00 2015-11-07 23:55:47.625 311 12484.90 122.83 54594.82 88888.00 2015-11-07 23:55:47.750 311 12484.85 122.83 54594.80 88888.00 2015-11-07 23:55:47.875 311 12484.83 122.80 54594.80 88888.00 2015-11-07 23:55:48.000 311 12484.85 122.75 54594.80 88888.00 2015-11-07 23:55:48.125 311 12484.83 122.70 54594.78 88888.00 2015-11-07 23:55:48.250 311 12484.83 122.72 54594.82 88888.00 2015-11-07 23:55:48.375 311 12484.88 122.72 54594.80 88888.00 2015-11-07 23:55:48.500 311 12484.88 122.78 54594.80 88888.00 2015-11-07 23:55:48.625 311 12484.83 122.75 54594.80 88888.00 2015-11-07 23:55:48.750 311 12484.77 122.72 54594.80 88888.00 2015-11-07 23:55:48.875 311 12484.80 122.72 54594.80 88888.00 2015-11-07 23:55:49.000 311 12484.85 122.75 54594.78 88888.00 2015-11-07 23:55:49.125 311 12484.77 122.72 54594.80 88888.00 2015-11-07 23:55:49.250 311 12484.70 122.70 54594.75 88888.00 2015-11-07 23:55:49.375 311 12484.75 122.70 54594.78 88888.00 2015-11-07 23:55:49.500 311 12484.73 122.72 54594.78 88888.00 2015-11-07 23:55:49.625 311 12484.73 122.70 54594.78 88888.00 2015-11-07 23:55:49.750 311 12484.73 122.67 54594.78 88888.00 2015-11-07 23:55:49.875 311 12484.75 122.67 54594.80 88888.00 2015-11-07 23:55:50.000 311 12484.62 122.70 54594.78 88888.00 2015-11-07 23:55:50.125 311 12484.60 122.70 54594.78 88888.00 2015-11-07 23:55:50.250 311 12484.65 122.70 54594.75 88888.00 2015-11-07 23:55:50.375 311 12484.75 122.67 54594.78 88888.00 2015-11-07 23:55:50.500 311 12484.75 122.67 54594.78 88888.00 2015-11-07 23:55:50.625 311 12484.67 122.65 54594.75 88888.00 2015-11-07 23:55:50.750 311 12484.67 122.67 54594.75 88888.00 2015-11-07 23:55:50.875 311 12484.67 122.67 54594.72 88888.00 2015-11-07 23:55:51.000 311 12484.65 122.70 54594.72 88888.00 2015-11-07 23:55:51.125 311 12484.65 122.70 54594.75 88888.00 2015-11-07 23:55:51.250 311 12484.58 122.67 54594.75 88888.00 2015-11-07 23:55:51.375 311 12484.52 122.67 54594.78 88888.00 2015-11-07 23:55:51.500 311 12484.52 122.65 54594.75 88888.00 2015-11-07 23:55:51.625 311 12484.62 122.67 54594.75 88888.00 2015-11-07 23:55:51.750 311 12484.62 122.65 54594.78 88888.00 2015-11-07 23:55:51.875 311 12484.52 122.65 54594.75 88888.00 2015-11-07 23:55:52.000 311 12484.48 122.65 54594.72 88888.00 2015-11-07 23:55:52.125 311 12484.48 122.62 54594.75 88888.00 2015-11-07 23:55:52.250 311 12484.45 122.65 54594.72 88888.00 2015-11-07 23:55:52.375 311 12484.45 122.60 54594.72 88888.00 2015-11-07 23:55:52.500 311 12484.42 122.62 54594.70 88888.00 2015-11-07 23:55:52.625 311 12484.48 122.60 54594.65 88888.00 2015-11-07 23:55:52.750 311 12484.50 122.55 54594.62 88888.00 2015-11-07 23:55:52.875 311 12484.55 122.60 54594.70 88888.00 2015-11-07 23:55:53.000 311 12484.55 122.60 54594.70 88888.00 2015-11-07 23:55:53.125 311 12484.45 122.55 54594.68 88888.00 2015-11-07 23:55:53.250 311 12484.50 122.60 54594.70 88888.00 2015-11-07 23:55:53.375 311 12484.52 122.60 54594.68 88888.00 2015-11-07 23:55:53.500 311 12484.50 122.55 54594.68 88888.00 2015-11-07 23:55:53.625 311 12484.52 122.55 54594.72 88888.00 2015-11-07 23:55:53.750 311 12484.50 122.58 54594.70 88888.00 2015-11-07 23:55:53.875 311 12484.42 122.50 54594.68 88888.00 2015-11-07 23:55:54.000 311 12484.40 122.47 54594.68 88888.00 2015-11-07 23:55:54.125 311 12484.35 122.50 54594.68 88888.00 2015-11-07 23:55:54.250 311 12484.33 122.50 54594.65 88888.00 2015-11-07 23:55:54.375 311 12484.30 122.53 54594.65 88888.00 2015-11-07 23:55:54.500 311 12484.38 122.53 54594.68 88888.00 2015-11-07 23:55:54.625 311 12484.42 122.50 54594.65 88888.00 2015-11-07 23:55:54.750 311 12484.42 122.45 54594.62 88888.00 2015-11-07 23:55:54.875 311 12484.38 122.50 54594.65 88888.00 2015-11-07 23:55:55.000 311 12484.35 122.50 54594.60 88888.00 2015-11-07 23:55:55.125 311 12484.27 122.45 54594.60 88888.00 2015-11-07 23:55:55.250 311 12484.20 122.45 54594.60 88888.00 2015-11-07 23:55:55.375 311 12484.30 122.47 54594.65 88888.00 2015-11-07 23:55:55.500 311 12484.35 122.47 54594.65 88888.00 2015-11-07 23:55:55.625 311 12484.27 122.45 54594.60 88888.00 2015-11-07 23:55:55.750 311 12484.30 122.42 54594.60 88888.00 2015-11-07 23:55:55.875 311 12484.35 122.47 54594.62 88888.00 2015-11-07 23:55:56.000 311 12484.40 122.45 54594.62 88888.00 2015-11-07 23:55:56.125 311 12484.33 122.42 54594.60 88888.00 2015-11-07 23:55:56.250 311 12484.25 122.40 54594.60 88888.00 2015-11-07 23:55:56.375 311 12484.25 122.45 54594.65 88888.00 2015-11-07 23:55:56.500 311 12484.30 122.45 54594.60 88888.00 2015-11-07 23:55:56.625 311 12484.27 122.40 54594.57 88888.00 2015-11-07 23:55:56.750 311 12484.23 122.35 54594.55 88888.00 2015-11-07 23:55:56.875 311 12484.20 122.33 54594.55 88888.00 2015-11-07 23:55:57.000 311 12484.20 122.38 54594.57 88888.00 2015-11-07 23:55:57.125 311 12484.25 122.42 54594.62 88888.00 2015-11-07 23:55:57.250 311 12484.25 122.40 54594.60 88888.00 2015-11-07 23:55:57.375 311 12484.23 122.40 54594.55 88888.00 2015-11-07 23:55:57.500 311 12484.23 122.42 54594.55 88888.00 2015-11-07 23:55:57.625 311 12484.20 122.40 54594.53 88888.00 2015-11-07 23:55:57.750 311 12484.17 122.40 54594.50 88888.00 2015-11-07 23:55:57.875 311 12484.20 122.38 54594.53 88888.00 2015-11-07 23:55:58.000 311 12484.30 122.38 54594.55 88888.00 2015-11-07 23:55:58.125 311 12484.33 122.40 54594.57 88888.00 2015-11-07 23:55:58.250 311 12484.27 122.42 54594.60 88888.00 2015-11-07 23:55:58.375 311 12484.23 122.40 54594.57 88888.00 2015-11-07 23:55:58.500 311 12484.20 122.38 54594.57 88888.00 2015-11-07 23:55:58.625 311 12484.17 122.40 54594.60 88888.00 2015-11-07 23:55:58.750 311 12484.08 122.38 54594.57 88888.00 2015-11-07 23:55:58.875 311 12484.12 122.35 54594.55 88888.00 2015-11-07 23:55:59.000 311 12484.12 122.30 54594.50 88888.00 2015-11-07 23:55:59.125 311 12484.10 122.28 54594.47 88888.00 2015-11-07 23:55:59.250 311 12484.12 122.30 54594.50 88888.00 2015-11-07 23:55:59.375 311 12484.17 122.33 54594.50 88888.00 2015-11-07 23:55:59.500 311 12484.12 122.33 54594.50 88888.00 2015-11-07 23:55:59.625 311 12484.10 122.30 54594.47 88888.00 2015-11-07 23:55:59.750 311 12484.12 122.30 54594.50 88888.00 2015-11-07 23:55:59.875 311 12484.10 122.28 54594.47 88888.00 2015-11-07 23:56:00.000 311 12484.08 122.28 54594.47 88888.00 2015-11-07 23:56:00.125 311 12484.05 122.28 54594.50 88888.00 2015-11-07 23:56:00.250 311 12484.08 122.28 54594.53 88888.00 2015-11-07 23:56:00.375 311 12484.08 122.33 54594.53 88888.00 2015-11-07 23:56:00.500 311 12484.05 122.30 54594.50 88888.00 2015-11-07 23:56:00.625 311 12484.02 122.30 54594.47 88888.00 2015-11-07 23:56:00.750 311 12483.98 122.28 54594.45 88888.00 2015-11-07 23:56:00.875 311 12483.90 122.20 54594.43 88888.00 2015-11-07 23:56:01.000 311 12483.90 122.15 54594.45 88888.00 2015-11-07 23:56:01.125 311 12483.98 122.22 54594.50 88888.00 2015-11-07 23:56:01.250 311 12484.00 122.20 54594.47 88888.00 2015-11-07 23:56:01.375 311 12484.05 122.20 54594.47 88888.00 2015-11-07 23:56:01.500 311 12484.00 122.17 54594.45 88888.00 2015-11-07 23:56:01.625 311 12483.90 122.15 54594.45 88888.00 2015-11-07 23:56:01.750 311 12483.88 122.12 54594.45 88888.00 2015-11-07 23:56:01.875 311 12483.88 122.12 54594.43 88888.00 2015-11-07 23:56:02.000 311 12483.90 122.10 54594.40 88888.00 2015-11-07 23:56:02.125 311 12483.92 122.12 54594.38 88888.00 2015-11-07 23:56:02.250 311 12483.88 122.15 54594.40 88888.00 2015-11-07 23:56:02.375 311 12483.90 122.22 54594.43 88888.00 2015-11-07 23:56:02.500 311 12483.90 122.25 54594.45 88888.00 2015-11-07 23:56:02.625 311 12483.85 122.22 54594.43 88888.00 2015-11-07 23:56:02.750 311 12483.83 122.12 54594.40 88888.00 2015-11-07 23:56:02.875 311 12483.90 122.12 54594.40 88888.00 2015-11-07 23:56:03.000 311 12483.92 122.12 54594.43 88888.00 2015-11-07 23:56:03.125 311 12483.85 122.12 54594.43 88888.00 2015-11-07 23:56:03.250 311 12483.77 122.12 54594.40 88888.00 2015-11-07 23:56:03.375 311 12483.85 122.10 54594.40 88888.00 2015-11-07 23:56:03.500 311 12483.83 122.10 54594.38 88888.00 2015-11-07 23:56:03.625 311 12483.75 122.05 54594.35 88888.00 2015-11-07 23:56:03.750 311 12483.80 122.08 54594.38 88888.00 2015-11-07 23:56:03.875 311 12483.85 122.12 54594.40 88888.00 2015-11-07 23:56:04.000 311 12483.88 122.10 54594.38 88888.00 2015-11-07 23:56:04.125 311 12483.83 122.08 54594.38 88888.00 2015-11-07 23:56:04.250 311 12483.83 122.03 54594.38 88888.00 2015-11-07 23:56:04.375 311 12483.80 122.00 54594.38 88888.00 2015-11-07 23:56:04.500 311 12483.77 122.03 54594.40 88888.00 2015-11-07 23:56:04.625 311 12483.88 122.05 54594.38 88888.00 2015-11-07 23:56:04.750 311 12483.85 122.05 54594.38 88888.00 2015-11-07 23:56:04.875 311 12483.83 122.03 54594.38 88888.00 2015-11-07 23:56:05.000 311 12483.85 122.08 54594.35 88888.00 2015-11-07 23:56:05.125 311 12483.77 122.05 54594.40 88888.00 2015-11-07 23:56:05.250 311 12483.73 121.97 54594.35 88888.00 2015-11-07 23:56:05.375 311 12483.77 122.00 54594.35 88888.00 2015-11-07 23:56:05.500 311 12483.80 122.00 54594.35 88888.00 2015-11-07 23:56:05.625 311 12483.83 122.00 54594.32 88888.00 2015-11-07 23:56:05.750 311 12483.88 121.97 54594.32 88888.00 2015-11-07 23:56:05.875 311 12483.90 122.00 54594.32 88888.00 2015-11-07 23:56:06.000 311 12483.88 121.95 54594.30 88888.00 2015-11-07 23:56:06.125 311 12483.83 121.95 54594.32 88888.00 2015-11-07 23:56:06.250 311 12483.80 121.92 54594.30 88888.00 2015-11-07 23:56:06.375 311 12483.75 121.95 54594.30 88888.00 2015-11-07 23:56:06.500 311 12483.80 121.92 54594.28 88888.00 2015-11-07 23:56:06.625 311 12483.80 121.88 54594.28 88888.00 2015-11-07 23:56:06.750 311 12483.80 121.88 54594.25 88888.00 2015-11-07 23:56:06.875 311 12483.83 121.88 54594.25 88888.00 2015-11-07 23:56:07.000 311 12483.88 121.90 54594.28 88888.00 2015-11-07 23:56:07.125 311 12483.90 121.92 54594.25 88888.00 2015-11-07 23:56:07.250 311 12483.85 121.88 54594.25 88888.00 2015-11-07 23:56:07.375 311 12483.90 121.88 54594.25 88888.00 2015-11-07 23:56:07.500 311 12483.85 121.90 54594.22 88888.00 2015-11-07 23:56:07.625 311 12483.80 121.88 54594.25 88888.00 2015-11-07 23:56:07.750 311 12483.77 121.88 54594.25 88888.00 2015-11-07 23:56:07.875 311 12483.77 121.90 54594.25 88888.00 2015-11-07 23:56:08.000 311 12483.77 121.90 54594.22 88888.00 2015-11-07 23:56:08.125 311 12483.73 121.85 54594.22 88888.00 2015-11-07 23:56:08.250 311 12483.73 121.85 54594.28 88888.00 2015-11-07 23:56:08.375 311 12483.80 121.88 54594.25 88888.00 2015-11-07 23:56:08.500 311 12483.77 121.85 54594.22 88888.00 2015-11-07 23:56:08.625 311 12483.70 121.88 54594.22 88888.00 2015-11-07 23:56:08.750 311 12483.70 121.88 54594.25 88888.00 2015-11-07 23:56:08.875 311 12483.67 121.88 54594.20 88888.00 2015-11-07 23:56:09.000 311 12483.65 121.88 54594.18 88888.00 2015-11-07 23:56:09.125 311 12483.65 121.85 54594.18 88888.00 2015-11-07 23:56:09.250 311 12483.70 121.83 54594.15 88888.00 2015-11-07 23:56:09.375 311 12483.75 121.80 54594.15 88888.00 2015-11-07 23:56:09.500 311 12483.67 121.83 54594.20 88888.00 2015-11-07 23:56:09.625 311 12483.67 121.80 54594.20 88888.00 2015-11-07 23:56:09.750 311 12483.62 121.80 54594.15 88888.00 2015-11-07 23:56:09.875 311 12483.65 121.75 54594.12 88888.00 2015-11-07 23:56:10.000 311 12483.75 121.78 54594.10 88888.00 2015-11-07 23:56:10.125 311 12483.77 121.78 54594.12 88888.00 2015-11-07 23:56:10.250 311 12483.62 121.80 54594.12 88888.00 2015-11-07 23:56:10.375 311 12483.65 121.78 54594.10 88888.00 2015-11-07 23:56:10.500 311 12483.70 121.75 54594.12 88888.00 2015-11-07 23:56:10.625 311 12483.70 121.75 54594.10 88888.00 2015-11-07 23:56:10.750 311 12483.70 121.75 54594.10 88888.00 2015-11-07 23:56:10.875 311 12483.80 121.72 54594.10 88888.00 2015-11-07 23:56:11.000 311 12483.75 121.70 54594.12 88888.00 2015-11-07 23:56:11.125 311 12483.67 121.72 54594.12 88888.00 2015-11-07 23:56:11.250 311 12483.73 121.70 54594.12 88888.00 2015-11-07 23:56:11.375 311 12483.75 121.67 54594.10 88888.00 2015-11-07 23:56:11.500 311 12483.75 121.67 54594.07 88888.00 2015-11-07 23:56:11.625 311 12483.70 121.67 54594.10 88888.00 2015-11-07 23:56:11.750 311 12483.67 121.67 54594.10 88888.00 2015-11-07 23:56:11.875 311 12483.73 121.67 54594.12 88888.00 2015-11-07 23:56:12.000 311 12483.77 121.62 54594.07 88888.00 2015-11-07 23:56:12.125 311 12483.77 121.60 54594.07 88888.00 2015-11-07 23:56:12.250 311 12483.70 121.65 54594.07 88888.00 2015-11-07 23:56:12.375 311 12483.65 121.67 54594.05 88888.00 2015-11-07 23:56:12.500 311 12483.62 121.67 54594.05 88888.00 2015-11-07 23:56:12.625 311 12483.65 121.65 54594.07 88888.00 2015-11-07 23:56:12.750 311 12483.73 121.60 54594.05 88888.00 2015-11-07 23:56:12.875 311 12483.77 121.62 54594.03 88888.00 2015-11-07 23:56:13.000 311 12483.77 121.62 54594.03 88888.00 2015-11-07 23:56:13.125 311 12483.75 121.60 54594.03 88888.00 2015-11-07 23:56:13.250 311 12483.73 121.60 54594.00 88888.00 2015-11-07 23:56:13.375 311 12483.77 121.58 54594.00 88888.00 2015-11-07 23:56:13.500 311 12483.80 121.60 54594.03 88888.00 2015-11-07 23:56:13.625 311 12483.70 121.60 54594.00 88888.00 2015-11-07 23:56:13.750 311 12483.62 121.58 54594.03 88888.00 2015-11-07 23:56:13.875 311 12483.65 121.58 54594.03 88888.00 2015-11-07 23:56:14.000 311 12483.73 121.58 54594.00 88888.00 2015-11-07 23:56:14.125 311 12483.75 121.60 54594.00 88888.00 2015-11-07 23:56:14.250 311 12483.65 121.58 54594.00 88888.00 2015-11-07 23:56:14.375 311 12483.67 121.60 54593.95 88888.00 2015-11-07 23:56:14.500 311 12483.67 121.60 54593.97 88888.00 2015-11-07 23:56:14.625 311 12483.62 121.60 54594.00 88888.00 2015-11-07 23:56:14.750 311 12483.58 121.58 54593.97 88888.00 2015-11-07 23:56:14.875 311 12483.58 121.55 54593.95 88888.00 2015-11-07 23:56:15.000 311 12483.58 121.58 54593.95 88888.00 2015-11-07 23:56:15.125 311 12483.60 121.55 54593.95 88888.00 2015-11-07 23:56:15.250 311 12483.60 121.53 54594.00 88888.00 2015-11-07 23:56:15.375 311 12483.60 121.55 54593.97 88888.00 2015-11-07 23:56:15.500 311 12483.62 121.53 54593.95 88888.00 2015-11-07 23:56:15.625 311 12483.62 121.50 54593.93 88888.00 2015-11-07 23:56:15.750 311 12483.60 121.47 54593.93 88888.00 2015-11-07 23:56:15.875 311 12483.60 121.55 54593.95 88888.00 2015-11-07 23:56:16.000 311 12483.65 121.47 54593.93 88888.00 2015-11-07 23:56:16.125 311 12483.65 121.47 54593.93 88888.00 2015-11-07 23:56:16.250 311 12483.60 121.42 54593.93 88888.00 2015-11-07 23:56:16.375 311 12483.58 121.35 54593.88 88888.00 2015-11-07 23:56:16.500 311 12483.62 121.33 54593.90 88888.00 2015-11-07 23:56:16.625 311 12483.60 121.38 54593.93 88888.00 2015-11-07 23:56:16.750 311 12483.52 121.35 54593.93 88888.00 2015-11-07 23:56:16.875 311 12483.58 121.33 54593.90 88888.00 2015-11-07 23:56:17.000 311 12483.60 121.30 54593.90 88888.00 2015-11-07 23:56:17.125 311 12483.60 121.28 54593.90 88888.00 2015-11-07 23:56:17.250 311 12483.62 121.30 54593.90 88888.00 2015-11-07 23:56:17.375 311 12483.65 121.30 54593.90 88888.00 2015-11-07 23:56:17.500 311 12483.55 121.25 54593.88 88888.00 2015-11-07 23:56:17.625 311 12483.52 121.22 54593.88 88888.00 2015-11-07 23:56:17.750 311 12483.52 121.25 54593.88 88888.00 2015-11-07 23:56:17.875 311 12483.65 121.22 54593.88 88888.00 2015-11-07 23:56:18.000 311 12483.70 121.22 54593.88 88888.00 2015-11-07 23:56:18.125 311 12483.62 121.20 54593.88 88888.00 2015-11-07 23:56:18.250 311 12483.60 121.17 54593.88 88888.00 2015-11-07 23:56:18.375 311 12483.58 121.17 54593.85 88888.00 2015-11-07 23:56:18.500 311 12483.55 121.15 54593.85 88888.00 2015-11-07 23:56:18.625 311 12483.55 121.12 54593.85 88888.00 2015-11-07 23:56:18.750 311 12483.58 121.15 54593.85 88888.00 2015-11-07 23:56:18.875 311 12483.58 121.12 54593.82 88888.00 2015-11-07 23:56:19.000 311 12483.52 121.10 54593.80 88888.00 2015-11-07 23:56:19.125 311 12483.48 121.12 54593.82 88888.00 2015-11-07 23:56:19.250 311 12483.50 121.12 54593.82 88888.00 2015-11-07 23:56:19.375 311 12483.58 121.15 54593.85 88888.00 2015-11-07 23:56:19.500 311 12483.65 121.12 54593.85 88888.00 2015-11-07 23:56:19.625 311 12483.65 121.10 54593.85 88888.00 2015-11-07 23:56:19.750 311 12483.62 121.15 54593.85 88888.00 2015-11-07 23:56:19.875 311 12483.58 121.15 54593.85 88888.00 2015-11-07 23:56:20.000 311 12483.58 121.10 54593.82 88888.00 2015-11-07 23:56:20.125 311 12483.62 121.12 54593.82 88888.00 2015-11-07 23:56:20.250 311 12483.55 121.08 54593.80 88888.00 2015-11-07 23:56:20.375 311 12483.52 121.08 54593.80 88888.00 2015-11-07 23:56:20.500 311 12483.55 121.08 54593.82 88888.00 2015-11-07 23:56:20.625 311 12483.55 121.10 54593.80 88888.00 2015-11-07 23:56:20.750 311 12483.60 121.08 54593.78 88888.00 2015-11-07 23:56:20.875 311 12483.65 121.05 54593.78 88888.00 2015-11-07 23:56:21.000 311 12483.67 121.03 54593.75 88888.00 2015-11-07 23:56:21.125 311 12483.58 121.00 54593.70 88888.00 2015-11-07 23:56:21.250 311 12483.60 121.00 54593.78 88888.00 2015-11-07 23:56:21.375 311 12483.67 121.00 54593.75 88888.00 2015-11-07 23:56:21.500 311 12483.62 120.97 54593.72 88888.00 2015-11-07 23:56:21.625 311 12483.58 120.95 54593.75 88888.00 2015-11-07 23:56:21.750 311 12483.58 120.92 54593.75 88888.00 2015-11-07 23:56:21.875 311 12483.55 120.95 54593.70 88888.00 2015-11-07 23:56:22.000 311 12483.52 120.92 54593.70 88888.00 2015-11-07 23:56:22.125 311 12483.55 120.92 54593.70 88888.00 2015-11-07 23:56:22.250 311 12483.50 120.92 54593.72 88888.00 2015-11-07 23:56:22.375 311 12483.52 120.92 54593.70 88888.00 2015-11-07 23:56:22.500 311 12483.55 120.90 54593.72 88888.00 2015-11-07 23:56:22.625 311 12483.62 120.90 54593.70 88888.00 2015-11-07 23:56:22.750 311 12483.58 120.88 54593.72 88888.00 2015-11-07 23:56:22.875 311 12483.58 120.88 54593.70 88888.00 2015-11-07 23:56:23.000 311 12483.60 120.90 54593.68 88888.00 2015-11-07 23:56:23.125 311 12483.62 120.95 54593.70 88888.00 2015-11-07 23:56:23.250 311 12483.60 120.90 54593.68 88888.00 2015-11-07 23:56:23.375 311 12483.55 120.85 54593.65 88888.00 2015-11-07 23:56:23.500 311 12483.50 120.90 54593.65 88888.00 2015-11-07 23:56:23.625 311 12483.50 120.95 54593.68 88888.00 2015-11-07 23:56:23.750 311 12483.55 120.95 54593.70 88888.00 2015-11-07 23:56:23.875 311 12483.55 120.90 54593.68 88888.00 2015-11-07 23:56:24.000 311 12483.52 120.88 54593.62 88888.00 2015-11-07 23:56:24.125 311 12483.52 120.88 54593.62 88888.00 2015-11-07 23:56:24.250 311 12483.58 120.88 54593.68 88888.00 2015-11-07 23:56:24.375 311 12483.62 120.88 54593.65 88888.00 2015-11-07 23:56:24.500 311 12483.60 120.85 54593.60 88888.00 2015-11-07 23:56:24.625 311 12483.55 120.85 54593.62 88888.00 2015-11-07 23:56:24.750 311 12483.58 120.85 54593.62 88888.00 2015-11-07 23:56:24.875 311 12483.58 120.85 54593.62 88888.00 2015-11-07 23:56:25.000 311 12483.52 120.85 54593.60 88888.00 2015-11-07 23:56:25.125 311 12483.52 120.88 54593.57 88888.00 2015-11-07 23:56:25.250 311 12483.52 120.85 54593.57 88888.00 2015-11-07 23:56:25.375 311 12483.58 120.88 54593.55 88888.00 2015-11-07 23:56:25.500 311 12483.60 120.85 54593.57 88888.00 2015-11-07 23:56:25.625 311 12483.58 120.88 54593.60 88888.00 2015-11-07 23:56:25.750 311 12483.60 120.85 54593.60 88888.00 2015-11-07 23:56:25.875 311 12483.60 120.88 54593.55 88888.00 2015-11-07 23:56:26.000 311 12483.55 120.83 54593.53 88888.00 2015-11-07 23:56:26.125 311 12483.55 120.80 54593.55 88888.00 2015-11-07 23:56:26.250 311 12483.58 120.80 54593.57 88888.00 2015-11-07 23:56:26.375 311 12483.65 120.83 54593.57 88888.00 2015-11-07 23:56:26.500 311 12483.65 120.80 54593.57 88888.00 2015-11-07 23:56:26.625 311 12483.60 120.80 54593.55 88888.00 2015-11-07 23:56:26.750 311 12483.60 120.78 54593.53 88888.00 2015-11-07 23:56:26.875 311 12483.60 120.80 54593.53 88888.00 2015-11-07 23:56:27.000 311 12483.62 120.85 54593.53 88888.00 2015-11-07 23:56:27.125 311 12483.58 120.80 54593.53 88888.00 2015-11-07 23:56:27.250 311 12483.48 120.75 54593.53 88888.00 2015-11-07 23:56:27.375 311 12483.40 120.75 54593.55 88888.00 2015-11-07 23:56:27.500 311 12483.40 120.72 54593.53 88888.00 2015-11-07 23:56:27.625 311 12483.40 120.70 54593.50 88888.00 2015-11-07 23:56:27.750 311 12483.45 120.72 54593.47 88888.00 2015-11-07 23:56:27.875 311 12483.52 120.75 54593.50 88888.00 2015-11-07 23:56:28.000 311 12483.50 120.75 54593.47 88888.00 2015-11-07 23:56:28.125 311 12483.50 120.75 54593.50 88888.00 2015-11-07 23:56:28.250 311 12483.50 120.75 54593.47 88888.00 2015-11-07 23:56:28.375 311 12483.50 120.72 54593.45 88888.00 2015-11-07 23:56:28.500 311 12483.45 120.70 54593.47 88888.00 2015-11-07 23:56:28.625 311 12483.48 120.72 54593.50 88888.00 2015-11-07 23:56:28.750 311 12483.52 120.72 54593.47 88888.00 2015-11-07 23:56:28.875 311 12483.52 120.70 54593.47 88888.00 2015-11-07 23:56:29.000 311 12483.52 120.70 54593.43 88888.00 2015-11-07 23:56:29.125 311 12483.55 120.70 54593.43 88888.00 2015-11-07 23:56:29.250 311 12483.55 120.62 54593.45 88888.00 2015-11-07 23:56:29.375 311 12483.55 120.60 54593.45 88888.00 2015-11-07 23:56:29.500 311 12483.55 120.60 54593.40 88888.00 2015-11-07 23:56:29.625 311 12483.55 120.60 54593.40 88888.00 2015-11-07 23:56:29.750 311 12483.55 120.60 54593.40 88888.00 2015-11-07 23:56:29.875 311 12483.52 120.60 54593.40 88888.00 2015-11-07 23:56:30.000 311 12483.52 120.62 54593.38 88888.00 2015-11-07 23:56:30.125 311 12483.52 120.60 54593.40 88888.00 2015-11-07 23:56:30.250 311 12483.50 120.55 54593.40 88888.00 2015-11-07 23:56:30.375 311 12483.48 120.55 54593.38 88888.00 2015-11-07 23:56:30.500 311 12483.50 120.58 54593.38 88888.00 2015-11-07 23:56:30.625 311 12483.55 120.58 54593.38 88888.00 2015-11-07 23:56:30.750 311 12483.55 120.55 54593.38 88888.00 2015-11-07 23:56:30.875 311 12483.50 120.53 54593.32 88888.00 2015-11-07 23:56:31.000 311 12483.50 120.50 54593.32 88888.00 2015-11-07 23:56:31.125 311 12483.50 120.47 54593.32 88888.00 2015-11-07 23:56:31.250 311 12483.55 120.50 54593.38 88888.00 2015-11-07 23:56:31.375 311 12483.60 120.50 54593.35 88888.00 2015-11-07 23:56:31.500 311 12483.52 120.47 54593.32 88888.00 2015-11-07 23:56:31.625 311 12483.45 120.50 54593.32 88888.00 2015-11-07 23:56:31.750 311 12483.52 120.50 54593.30 88888.00 2015-11-07 23:56:31.875 311 12483.62 120.47 54593.32 88888.00 2015-11-07 23:56:32.000 311 12483.58 120.50 54593.30 88888.00 2015-11-07 23:56:32.125 311 12483.60 120.50 54593.32 88888.00 2015-11-07 23:56:32.250 311 12483.60 120.45 54593.32 88888.00 2015-11-07 23:56:32.375 311 12483.62 120.45 54593.30 88888.00 2015-11-07 23:56:32.500 311 12483.60 120.40 54593.30 88888.00 2015-11-07 23:56:32.625 311 12483.55 120.42 54593.28 88888.00 2015-11-07 23:56:32.750 311 12483.60 120.45 54593.30 88888.00 2015-11-07 23:56:32.875 311 12483.58 120.45 54593.30 88888.00 2015-11-07 23:56:33.000 311 12483.52 120.45 54593.25 88888.00 2015-11-07 23:56:33.125 311 12483.52 120.42 54593.28 88888.00 2015-11-07 23:56:33.250 311 12483.50 120.38 54593.28 88888.00 2015-11-07 23:56:33.375 311 12483.48 120.42 54593.28 88888.00 2015-11-07 23:56:33.500 311 12483.42 120.45 54593.28 88888.00 2015-11-07 23:56:33.625 311 12483.45 120.45 54593.25 88888.00 2015-11-07 23:56:33.750 311 12483.50 120.45 54593.22 88888.00 2015-11-07 23:56:33.875 311 12483.48 120.40 54593.25 88888.00 2015-11-07 23:56:34.000 311 12483.45 120.38 54593.22 88888.00 2015-11-07 23:56:34.125 311 12483.50 120.40 54593.22 88888.00 2015-11-07 23:56:34.250 311 12483.50 120.40 54593.22 88888.00 2015-11-07 23:56:34.375 311 12483.50 120.42 54593.22 88888.00 2015-11-07 23:56:34.500 311 12483.52 120.45 54593.22 88888.00 2015-11-07 23:56:34.625 311 12483.52 120.42 54593.25 88888.00 2015-11-07 23:56:34.750 311 12483.52 120.40 54593.20 88888.00 2015-11-07 23:56:34.875 311 12483.52 120.35 54593.22 88888.00 2015-11-07 23:56:35.000 311 12483.52 120.38 54593.20 88888.00 2015-11-07 23:56:35.125 311 12483.52 120.38 54593.18 88888.00 2015-11-07 23:56:35.250 311 12483.50 120.38 54593.18 88888.00 2015-11-07 23:56:35.375 311 12483.48 120.35 54593.15 88888.00 2015-11-07 23:56:35.500 311 12483.50 120.38 54593.18 88888.00 2015-11-07 23:56:35.625 311 12483.48 120.35 54593.18 88888.00 2015-11-07 23:56:35.750 311 12483.48 120.33 54593.15 88888.00 2015-11-07 23:56:35.875 311 12483.50 120.35 54593.18 88888.00 2015-11-07 23:56:36.000 311 12483.50 120.33 54593.15 88888.00 2015-11-07 23:56:36.125 311 12483.50 120.30 54593.12 88888.00 2015-11-07 23:56:36.250 311 12483.50 120.28 54593.12 88888.00 2015-11-07 23:56:36.375 311 12483.52 120.28 54593.12 88888.00 2015-11-07 23:56:36.500 311 12483.58 120.30 54593.15 88888.00 2015-11-07 23:56:36.625 311 12483.58 120.28 54593.15 88888.00 2015-11-07 23:56:36.750 311 12483.52 120.28 54593.15 88888.00 2015-11-07 23:56:36.875 311 12483.50 120.28 54593.12 88888.00 2015-11-07 23:56:37.000 311 12483.48 120.30 54593.12 88888.00 2015-11-07 23:56:37.125 311 12483.50 120.28 54593.15 88888.00 2015-11-07 23:56:37.250 311 12483.52 120.20 54593.10 88888.00 2015-11-07 23:56:37.375 311 12483.58 120.17 54593.12 88888.00 2015-11-07 23:56:37.500 311 12483.52 120.20 54593.10 88888.00 2015-11-07 23:56:37.625 311 12483.48 120.20 54593.12 88888.00 2015-11-07 23:56:37.750 311 12483.48 120.20 54593.12 88888.00 2015-11-07 23:56:37.875 311 12483.52 120.17 54593.10 88888.00 2015-11-07 23:56:38.000 311 12483.55 120.17 54593.10 88888.00 2015-11-07 23:56:38.125 311 12483.52 120.17 54593.12 88888.00 2015-11-07 23:56:38.250 311 12483.48 120.10 54593.07 88888.00 2015-11-07 23:56:38.375 311 12483.48 120.10 54593.05 88888.00 2015-11-07 23:56:38.500 311 12483.55 120.10 54593.05 88888.00 2015-11-07 23:56:38.625 311 12483.60 120.10 54593.07 88888.00 2015-11-07 23:56:38.750 311 12483.60 120.10 54593.05 88888.00 2015-11-07 23:56:38.875 311 12483.60 120.10 54593.07 88888.00 2015-11-07 23:56:39.000 311 12483.62 120.12 54593.05 88888.00 2015-11-07 23:56:39.125 311 12483.60 120.10 54593.05 88888.00 2015-11-07 23:56:39.250 311 12483.55 120.08 54593.07 88888.00 2015-11-07 23:56:39.375 311 12483.58 120.08 54593.05 88888.00 2015-11-07 23:56:39.500 311 12483.58 120.03 54593.03 88888.00 2015-11-07 23:56:39.625 311 12483.48 120.03 54593.03 88888.00 2015-11-07 23:56:39.750 311 12483.50 120.05 54593.03 88888.00 2015-11-07 23:56:39.875 311 12483.48 120.05 54593.03 88888.00 2015-11-07 23:56:40.000 311 12483.50 120.05 54593.03 88888.00 2015-11-07 23:56:40.125 311 12483.55 120.03 54593.05 88888.00 2015-11-07 23:56:40.250 311 12483.52 120.00 54593.03 88888.00 2015-11-07 23:56:40.375 311 12483.58 120.03 54593.00 88888.00 2015-11-07 23:56:40.500 311 12483.60 120.03 54593.03 88888.00 2015-11-07 23:56:40.625 311 12483.58 120.00 54593.00 88888.00 2015-11-07 23:56:40.750 311 12483.55 120.00 54593.00 88888.00 2015-11-07 23:56:40.875 311 12483.52 120.00 54592.97 88888.00 2015-11-07 23:56:41.000 311 12483.58 119.97 54592.97 88888.00 2015-11-07 23:56:41.125 311 12483.52 119.97 54592.97 88888.00 2015-11-07 23:56:41.250 311 12483.48 119.97 54593.00 88888.00 2015-11-07 23:56:41.375 311 12483.55 119.95 54593.00 88888.00 2015-11-07 23:56:41.500 311 12483.58 119.92 54592.95 88888.00 2015-11-07 23:56:41.625 311 12483.55 119.92 54592.95 88888.00 2015-11-07 23:56:41.750 311 12483.55 119.92 54592.93 88888.00 2015-11-07 23:56:41.875 311 12483.55 119.92 54592.95 88888.00 2015-11-07 23:56:42.000 311 12483.55 119.90 54592.95 88888.00 2015-11-07 23:56:42.125 311 12483.50 119.92 54592.95 88888.00 2015-11-07 23:56:42.250 311 12483.45 119.90 54592.95 88888.00 2015-11-07 23:56:42.375 311 12483.55 119.92 54592.95 88888.00 2015-11-07 23:56:42.500 311 12483.52 119.95 54592.95 88888.00 2015-11-07 23:56:42.625 311 12483.50 119.92 54592.95 88888.00 2015-11-07 23:56:42.750 311 12483.48 119.95 54592.93 88888.00 2015-11-07 23:56:42.875 311 12483.50 119.97 54592.93 88888.00 2015-11-07 23:56:43.000 311 12483.50 119.92 54592.88 88888.00 2015-11-07 23:56:43.125 311 12483.45 119.90 54592.88 88888.00 2015-11-07 23:56:43.250 311 12483.48 119.90 54592.88 88888.00 2015-11-07 23:56:43.375 311 12483.58 119.88 54592.88 88888.00 2015-11-07 23:56:43.500 311 12483.62 119.92 54592.88 88888.00 2015-11-07 23:56:43.625 311 12483.62 119.95 54592.88 88888.00 2015-11-07 23:56:43.750 311 12483.60 119.92 54592.85 88888.00 2015-11-07 23:56:43.875 311 12483.58 119.92 54592.88 88888.00 2015-11-07 23:56:44.000 311 12483.60 119.92 54592.88 88888.00 2015-11-07 23:56:44.125 311 12483.60 119.92 54592.90 88888.00 2015-11-07 23:56:44.250 311 12483.55 119.88 54592.85 88888.00 2015-11-07 23:56:44.375 311 12483.55 119.90 54592.80 88888.00 2015-11-07 23:56:44.500 311 12483.58 119.92 54592.85 88888.00 2015-11-07 23:56:44.625 311 12483.58 119.92 54592.82 88888.00 2015-11-07 23:56:44.750 311 12483.60 119.95 54592.85 88888.00 2015-11-07 23:56:44.875 311 12483.60 119.95 54592.82 88888.00 2015-11-07 23:56:45.000 311 12483.58 119.90 54592.82 88888.00 2015-11-07 23:56:45.125 311 12483.50 119.90 54592.80 88888.00 2015-11-07 23:56:45.250 311 12483.55 119.90 54592.78 88888.00 2015-11-07 23:56:45.375 311 12483.60 119.92 54592.80 88888.00 2015-11-07 23:56:45.500 311 12483.62 119.92 54592.80 88888.00 2015-11-07 23:56:45.625 311 12483.65 119.95 54592.82 88888.00 2015-11-07 23:56:45.750 311 12483.62 119.92 54592.80 88888.00 2015-11-07 23:56:45.875 311 12483.62 119.90 54592.75 88888.00 2015-11-07 23:56:46.000 311 12483.60 119.88 54592.75 88888.00 2015-11-07 23:56:46.125 311 12483.58 119.90 54592.75 88888.00 2015-11-07 23:56:46.250 311 12483.55 119.92 54592.75 88888.00 2015-11-07 23:56:46.375 311 12483.58 119.95 54592.75 88888.00 2015-11-07 23:56:46.500 311 12483.60 119.97 54592.75 88888.00 2015-11-07 23:56:46.625 311 12483.60 119.95 54592.72 88888.00 2015-11-07 23:56:46.750 311 12483.60 119.95 54592.75 88888.00 2015-11-07 23:56:46.875 311 12483.67 119.95 54592.75 88888.00 2015-11-07 23:56:47.000 311 12483.65 119.95 54592.75 88888.00 2015-11-07 23:56:47.125 311 12483.65 119.92 54592.72 88888.00 2015-11-07 23:56:47.250 311 12483.65 119.90 54592.72 88888.00 2015-11-07 23:56:47.375 311 12483.67 119.92 54592.70 88888.00 2015-11-07 23:56:47.500 311 12483.62 119.95 54592.70 88888.00 2015-11-07 23:56:47.625 311 12483.60 119.92 54592.70 88888.00 2015-11-07 23:56:47.750 311 12483.60 119.90 54592.70 88888.00 2015-11-07 23:56:47.875 311 12483.58 119.85 54592.70 88888.00 2015-11-07 23:56:48.000 311 12483.55 119.90 54592.70 88888.00 2015-11-07 23:56:48.125 311 12483.60 119.92 54592.70 88888.00 2015-11-07 23:56:48.250 311 12483.60 119.92 54592.70 88888.00 2015-11-07 23:56:48.375 311 12483.60 119.90 54592.70 88888.00 2015-11-07 23:56:48.500 311 12483.60 119.88 54592.68 88888.00 2015-11-07 23:56:48.625 311 12483.62 119.88 54592.68 88888.00 2015-11-07 23:56:48.750 311 12483.62 119.85 54592.68 88888.00 2015-11-07 23:56:48.875 311 12483.60 119.83 54592.70 88888.00 2015-11-07 23:56:49.000 311 12483.55 119.80 54592.68 88888.00 2015-11-07 23:56:49.125 311 12483.55 119.78 54592.68 88888.00 2015-11-07 23:56:49.250 311 12483.55 119.80 54592.68 88888.00 2015-11-07 23:56:49.375 311 12483.55 119.83 54592.65 88888.00 2015-11-07 23:56:49.500 311 12483.55 119.83 54592.68 88888.00 2015-11-07 23:56:49.625 311 12483.55 119.75 54592.65 88888.00 2015-11-07 23:56:49.750 311 12483.52 119.70 54592.62 88888.00 2015-11-07 23:56:49.875 311 12483.52 119.70 54592.68 88888.00 2015-11-07 23:56:50.000 311 12483.58 119.72 54592.65 88888.00 2015-11-07 23:56:50.125 311 12483.62 119.72 54592.62 88888.00 2015-11-07 23:56:50.250 311 12483.58 119.67 54592.62 88888.00 2015-11-07 23:56:50.375 311 12483.58 119.65 54592.62 88888.00 2015-11-07 23:56:50.500 311 12483.55 119.70 54592.62 88888.00 2015-11-07 23:56:50.625 311 12483.60 119.70 54592.62 88888.00 2015-11-07 23:56:50.750 311 12483.65 119.70 54592.62 88888.00 2015-11-07 23:56:50.875 311 12483.58 119.70 54592.60 88888.00 2015-11-07 23:56:51.000 311 12483.55 119.65 54592.60 88888.00 2015-11-07 23:56:51.125 311 12483.55 119.62 54592.60 88888.00 2015-11-07 23:56:51.250 311 12483.58 119.62 54592.60 88888.00 2015-11-07 23:56:51.375 311 12483.58 119.62 54592.57 88888.00 2015-11-07 23:56:51.500 311 12483.58 119.60 54592.57 88888.00 2015-11-07 23:56:51.625 311 12483.60 119.58 54592.57 88888.00 2015-11-07 23:56:51.750 311 12483.60 119.58 54592.57 88888.00 2015-11-07 23:56:51.875 311 12483.65 119.62 54592.57 88888.00 2015-11-07 23:56:52.000 311 12483.70 119.60 54592.55 88888.00 2015-11-07 23:56:52.125 311 12483.70 119.60 54592.55 88888.00 2015-11-07 23:56:52.250 311 12483.65 119.60 54592.57 88888.00 2015-11-07 23:56:52.375 311 12483.75 119.55 54592.55 88888.00 2015-11-07 23:56:52.500 311 12483.75 119.53 54592.55 88888.00 2015-11-07 23:56:52.625 311 12483.62 119.55 54592.55 88888.00 2015-11-07 23:56:52.750 311 12483.58 119.58 54592.55 88888.00 2015-11-07 23:56:52.875 311 12483.60 119.62 54592.53 88888.00 2015-11-07 23:56:53.000 311 12483.67 119.62 54592.53 88888.00 2015-11-07 23:56:53.125 311 12483.65 119.60 54592.50 88888.00 2015-11-07 23:56:53.250 311 12483.62 119.55 54592.50 88888.00 2015-11-07 23:56:53.375 311 12483.62 119.55 54592.50 88888.00 2015-11-07 23:56:53.500 311 12483.62 119.55 54592.53 88888.00 2015-11-07 23:56:53.625 311 12483.67 119.58 54592.53 88888.00 2015-11-07 23:56:53.750 311 12483.73 119.60 54592.53 88888.00 2015-11-07 23:56:53.875 311 12483.70 119.62 54592.50 88888.00 2015-11-07 23:56:54.000 311 12483.73 119.53 54592.47 88888.00 2015-11-07 23:56:54.125 311 12483.67 119.53 54592.45 88888.00 2015-11-07 23:56:54.250 311 12483.65 119.55 54592.47 88888.00 2015-11-07 23:56:54.375 311 12483.70 119.55 54592.50 88888.00 2015-11-07 23:56:54.500 311 12483.65 119.53 54592.50 88888.00 2015-11-07 23:56:54.625 311 12483.60 119.50 54592.43 88888.00 2015-11-07 23:56:54.750 311 12483.62 119.50 54592.43 88888.00 2015-11-07 23:56:54.875 311 12483.65 119.50 54592.47 88888.00 2015-11-07 23:56:55.000 311 12483.67 119.53 54592.45 88888.00 2015-11-07 23:56:55.125 311 12483.67 119.50 54592.45 88888.00 2015-11-07 23:56:55.250 311 12483.67 119.45 54592.45 88888.00 2015-11-07 23:56:55.375 311 12483.65 119.42 54592.43 88888.00 2015-11-07 23:56:55.500 311 12483.62 119.45 54592.45 88888.00 2015-11-07 23:56:55.625 311 12483.65 119.45 54592.45 88888.00 2015-11-07 23:56:55.750 311 12483.67 119.42 54592.45 88888.00 2015-11-07 23:56:55.875 311 12483.67 119.40 54592.43 88888.00 2015-11-07 23:56:56.000 311 12483.65 119.38 54592.40 88888.00 2015-11-07 23:56:56.125 311 12483.70 119.42 54592.43 88888.00 2015-11-07 23:56:56.250 311 12483.75 119.40 54592.43 88888.00 2015-11-07 23:56:56.375 311 12483.75 119.40 54592.45 88888.00 2015-11-07 23:56:56.500 311 12483.73 119.40 54592.45 88888.00 2015-11-07 23:56:56.625 311 12483.70 119.38 54592.43 88888.00 2015-11-07 23:56:56.750 311 12483.73 119.33 54592.40 88888.00 2015-11-07 23:56:56.875 311 12483.75 119.30 54592.40 88888.00 2015-11-07 23:56:57.000 311 12483.73 119.30 54592.35 88888.00 2015-11-07 23:56:57.125 311 12483.70 119.33 54592.38 88888.00 2015-11-07 23:56:57.250 311 12483.70 119.33 54592.40 88888.00 2015-11-07 23:56:57.375 311 12483.67 119.30 54592.40 88888.00 2015-11-07 23:56:57.500 311 12483.73 119.33 54592.40 88888.00 2015-11-07 23:56:57.625 311 12483.75 119.33 54592.40 88888.00 2015-11-07 23:56:57.750 311 12483.80 119.33 54592.40 88888.00 2015-11-07 23:56:57.875 311 12483.80 119.25 54592.38 88888.00 2015-11-07 23:56:58.000 311 12483.77 119.22 54592.35 88888.00 2015-11-07 23:56:58.125 311 12483.73 119.25 54592.40 88888.00 2015-11-07 23:56:58.250 311 12483.67 119.25 54592.40 88888.00 2015-11-07 23:56:58.375 311 12483.70 119.28 54592.38 88888.00 2015-11-07 23:56:58.500 311 12483.73 119.28 54592.35 88888.00 2015-11-07 23:56:58.625 311 12483.77 119.25 54592.32 88888.00 2015-11-07 23:56:58.750 311 12483.83 119.20 54592.32 88888.00 2015-11-07 23:56:58.875 311 12483.70 119.15 54592.32 88888.00 2015-11-07 23:56:59.000 311 12483.62 119.15 54592.32 88888.00 2015-11-07 23:56:59.125 311 12483.73 119.17 54592.35 88888.00 2015-11-07 23:56:59.250 311 12483.80 119.17 54592.35 88888.00 2015-11-07 23:56:59.375 311 12483.80 119.17 54592.35 88888.00 2015-11-07 23:56:59.500 311 12483.77 119.17 54592.38 88888.00 2015-11-07 23:56:59.625 311 12483.70 119.15 54592.35 88888.00 2015-11-07 23:56:59.750 311 12483.70 119.15 54592.32 88888.00 2015-11-07 23:56:59.875 311 12483.75 119.17 54592.30 88888.00 2015-11-07 23:57:00.000 311 12483.80 119.20 54592.30 88888.00 2015-11-07 23:57:00.125 311 12483.88 119.17 54592.30 88888.00 2015-11-07 23:57:00.250 311 12483.85 119.17 54592.35 88888.00 2015-11-07 23:57:00.375 311 12483.85 119.20 54592.32 88888.00 2015-11-07 23:57:00.500 311 12483.83 119.15 54592.30 88888.00 2015-11-07 23:57:00.625 311 12483.70 119.12 54592.28 88888.00 2015-11-07 23:57:00.750 311 12483.70 119.12 54592.30 88888.00 2015-11-07 23:57:00.875 311 12483.77 119.15 54592.28 88888.00 2015-11-07 23:57:01.000 311 12483.80 119.10 54592.25 88888.00 2015-11-07 23:57:01.125 311 12483.75 119.08 54592.28 88888.00 2015-11-07 23:57:01.250 311 12483.73 119.12 54592.30 88888.00 2015-11-07 23:57:01.375 311 12483.75 119.12 54592.30 88888.00 2015-11-07 23:57:01.500 311 12483.67 119.10 54592.25 88888.00 2015-11-07 23:57:01.625 311 12483.73 119.12 54592.28 88888.00 2015-11-07 23:57:01.750 311 12483.77 119.15 54592.28 88888.00 2015-11-07 23:57:01.875 311 12483.73 119.12 54592.22 88888.00 2015-11-07 23:57:02.000 311 12483.75 119.12 54592.22 88888.00 2015-11-07 23:57:02.125 311 12483.80 119.15 54592.22 88888.00 2015-11-07 23:57:02.250 311 12483.83 119.15 54592.22 88888.00 2015-11-07 23:57:02.375 311 12483.80 119.17 54592.22 88888.00 2015-11-07 23:57:02.500 311 12483.73 119.17 54592.22 88888.00 2015-11-07 23:57:02.625 311 12483.73 119.17 54592.22 88888.00 2015-11-07 23:57:02.750 311 12483.75 119.12 54592.20 88888.00 2015-11-07 23:57:02.875 311 12483.73 119.10 54592.20 88888.00 2015-11-07 23:57:03.000 311 12483.77 119.10 54592.22 88888.00 2015-11-07 23:57:03.125 311 12483.80 119.15 54592.22 88888.00 2015-11-07 23:57:03.250 311 12483.73 119.12 54592.22 88888.00 2015-11-07 23:57:03.375 311 12483.75 119.15 54592.25 88888.00 2015-11-07 23:57:03.500 311 12483.83 119.15 54592.25 88888.00 2015-11-07 23:57:03.625 311 12483.85 119.12 54592.25 88888.00 2015-11-07 23:57:03.750 311 12483.77 119.12 54592.22 88888.00 2015-11-07 23:57:03.875 311 12483.73 119.12 54592.22 88888.00 2015-11-07 23:57:04.000 311 12483.73 119.12 54592.20 88888.00 2015-11-07 23:57:04.125 311 12483.67 119.12 54592.20 88888.00 2015-11-07 23:57:04.250 311 12483.62 119.05 54592.18 88888.00 2015-11-07 23:57:04.375 311 12483.70 119.08 54592.20 88888.00 2015-11-07 23:57:04.500 311 12483.73 119.10 54592.22 88888.00 2015-11-07 23:57:04.625 311 12483.70 119.10 54592.20 88888.00 2015-11-07 23:57:04.750 311 12483.65 119.10 54592.20 88888.00 2015-11-07 23:57:04.875 311 12483.62 119.10 54592.20 88888.00 2015-11-07 23:57:05.000 311 12483.65 119.08 54592.18 88888.00 2015-11-07 23:57:05.125 311 12483.73 119.08 54592.18 88888.00 2015-11-07 23:57:05.250 311 12483.75 119.10 54592.18 88888.00 2015-11-07 23:57:05.375 311 12483.73 119.12 54592.18 88888.00 2015-11-07 23:57:05.500 311 12483.70 119.12 54592.18 88888.00 2015-11-07 23:57:05.625 311 12483.70 119.10 54592.18 88888.00 2015-11-07 23:57:05.750 311 12483.70 119.12 54592.20 88888.00 2015-11-07 23:57:05.875 311 12483.70 119.12 54592.18 88888.00 2015-11-07 23:57:06.000 311 12483.75 119.10 54592.15 88888.00 2015-11-07 23:57:06.125 311 12483.83 119.08 54592.15 88888.00 2015-11-07 23:57:06.250 311 12483.83 119.03 54592.15 88888.00 2015-11-07 23:57:06.375 311 12483.83 119.05 54592.15 88888.00 2015-11-07 23:57:06.500 311 12483.80 119.05 54592.15 88888.00 2015-11-07 23:57:06.625 311 12483.77 119.05 54592.10 88888.00 2015-11-07 23:57:06.750 311 12483.73 119.03 54592.10 88888.00 2015-11-07 23:57:06.875 311 12483.70 119.03 54592.10 88888.00 2015-11-07 23:57:07.000 311 12483.77 119.03 54592.10 88888.00 2015-11-07 23:57:07.125 311 12483.85 119.00 54592.10 88888.00 2015-11-07 23:57:07.250 311 12483.85 119.05 54592.10 88888.00 2015-11-07 23:57:07.375 311 12483.88 119.08 54592.12 88888.00 2015-11-07 23:57:07.500 311 12483.90 119.05 54592.12 88888.00 2015-11-07 23:57:07.625 311 12483.90 119.03 54592.10 88888.00 2015-11-07 23:57:07.750 311 12483.77 119.00 54592.12 88888.00 2015-11-07 23:57:07.875 311 12483.77 119.00 54592.12 88888.00 2015-11-07 23:57:08.000 311 12483.77 119.03 54592.07 88888.00 2015-11-07 23:57:08.125 311 12483.83 119.00 54592.07 88888.00 2015-11-07 23:57:08.250 311 12483.83 118.97 54592.10 88888.00 2015-11-07 23:57:08.375 311 12483.90 119.03 54592.12 88888.00 2015-11-07 23:57:08.500 311 12483.83 119.05 54592.10 88888.00 2015-11-07 23:57:08.625 311 12483.75 119.03 54592.10 88888.00 2015-11-07 23:57:08.750 311 12483.77 119.05 54592.10 88888.00 2015-11-07 23:57:08.875 311 12483.80 119.03 54592.10 88888.00 2015-11-07 23:57:09.000 311 12483.77 119.00 54592.05 88888.00 2015-11-07 23:57:09.125 311 12483.75 119.03 54592.07 88888.00 2015-11-07 23:57:09.250 311 12483.67 119.00 54592.07 88888.00 2015-11-07 23:57:09.375 311 12483.60 119.00 54592.07 88888.00 2015-11-07 23:57:09.500 311 12483.60 119.00 54592.07 88888.00 2015-11-07 23:57:09.625 311 12483.65 119.00 54592.10 88888.00 2015-11-07 23:57:09.750 311 12483.67 118.97 54592.07 88888.00 2015-11-07 23:57:09.875 311 12483.70 118.97 54592.05 88888.00 2015-11-07 23:57:10.000 311 12483.75 119.00 54592.05 88888.00 2015-11-07 23:57:10.125 311 12483.77 119.00 54592.05 88888.00 2015-11-07 23:57:10.250 311 12483.67 119.00 54592.05 88888.00 2015-11-07 23:57:10.375 311 12483.70 119.00 54592.05 88888.00 2015-11-07 23:57:10.500 311 12483.73 119.00 54592.05 88888.00 2015-11-07 23:57:10.625 311 12483.73 118.97 54592.05 88888.00 2015-11-07 23:57:10.750 311 12483.80 118.95 54592.05 88888.00 2015-11-07 23:57:10.875 311 12483.77 118.95 54592.03 88888.00 2015-11-07 23:57:11.000 311 12483.67 119.00 54592.05 88888.00 2015-11-07 23:57:11.125 311 12483.67 119.03 54592.07 88888.00 2015-11-07 23:57:11.250 311 12483.67 118.97 54592.03 88888.00 2015-11-07 23:57:11.375 311 12483.62 118.95 54592.03 88888.00 2015-11-07 23:57:11.500 311 12483.65 118.92 54592.03 88888.00 2015-11-07 23:57:11.625 311 12483.70 118.90 54592.03 88888.00 2015-11-07 23:57:11.750 311 12483.62 118.97 54592.03 88888.00 2015-11-07 23:57:11.875 311 12483.60 118.97 54592.05 88888.00 2015-11-07 23:57:12.000 311 12483.58 118.92 54592.05 88888.00 2015-11-07 23:57:12.125 311 12483.52 119.00 54592.05 88888.00 2015-11-07 23:57:12.250 311 12483.50 118.97 54592.03 88888.00 2015-11-07 23:57:12.375 311 12483.58 118.95 54592.00 88888.00 2015-11-07 23:57:12.500 311 12483.62 118.92 54592.03 88888.00 2015-11-07 23:57:12.625 311 12483.65 118.92 54592.00 88888.00 2015-11-07 23:57:12.750 311 12483.62 118.95 54592.03 88888.00 2015-11-07 23:57:12.875 311 12483.62 118.97 54592.00 88888.00 2015-11-07 23:57:13.000 311 12483.67 118.97 54592.00 88888.00 2015-11-07 23:57:13.125 311 12483.70 118.97 54592.00 88888.00 2015-11-07 23:57:13.250 311 12483.62 118.97 54592.00 88888.00 2015-11-07 23:57:13.375 311 12483.62 119.00 54592.03 88888.00 2015-11-07 23:57:13.500 311 12483.65 119.03 54592.00 88888.00 2015-11-07 23:57:13.625 311 12483.75 119.03 54592.00 88888.00 2015-11-07 23:57:13.750 311 12483.80 119.05 54592.00 88888.00 2015-11-07 23:57:13.875 311 12483.70 119.00 54592.00 88888.00 2015-11-07 23:57:14.000 311 12483.60 118.97 54591.97 88888.00 2015-11-07 23:57:14.125 311 12483.62 118.97 54591.97 88888.00 2015-11-07 23:57:14.250 311 12483.65 118.95 54592.00 88888.00 2015-11-07 23:57:14.375 311 12483.65 118.95 54592.03 88888.00 2015-11-07 23:57:14.500 311 12483.60 119.00 54592.00 88888.00 2015-11-07 23:57:14.625 311 12483.55 119.05 54592.00 88888.00 2015-11-07 23:57:14.750 311 12483.52 119.03 54592.00 88888.00 2015-11-07 23:57:14.875 311 12483.48 119.05 54591.97 88888.00 2015-11-07 23:57:15.000 311 12483.55 119.05 54591.95 88888.00 2015-11-07 23:57:15.125 311 12483.55 119.05 54591.97 88888.00 2015-11-07 23:57:15.250 311 12483.58 119.00 54591.97 88888.00 2015-11-07 23:57:15.375 311 12483.60 118.97 54591.97 88888.00 2015-11-07 23:57:15.500 311 12483.58 119.00 54592.00 88888.00 2015-11-07 23:57:15.625 311 12483.55 119.00 54591.97 88888.00 2015-11-07 23:57:15.750 311 12483.60 118.95 54591.97 88888.00 2015-11-07 23:57:15.875 311 12483.70 118.97 54591.95 88888.00 2015-11-07 23:57:16.000 311 12483.65 118.97 54591.95 88888.00 2015-11-07 23:57:16.125 311 12483.67 118.97 54591.97 88888.00 2015-11-07 23:57:16.250 311 12483.70 119.00 54591.97 88888.00 2015-11-07 23:57:16.375 311 12483.75 119.00 54591.95 88888.00 2015-11-07 23:57:16.500 311 12483.67 119.00 54591.95 88888.00 2015-11-07 23:57:16.625 311 12483.60 118.97 54591.95 88888.00 2015-11-07 23:57:16.750 311 12483.58 119.00 54591.93 88888.00 2015-11-07 23:57:16.875 311 12483.62 119.00 54591.90 88888.00 2015-11-07 23:57:17.000 311 12483.58 118.97 54591.90 88888.00 2015-11-07 23:57:17.125 311 12483.55 118.95 54591.93 88888.00 2015-11-07 23:57:17.250 311 12483.50 118.97 54591.97 88888.00 2015-11-07 23:57:17.375 311 12483.48 119.00 54591.95 88888.00 2015-11-07 23:57:17.500 311 12483.45 119.05 54591.93 88888.00 2015-11-07 23:57:17.625 311 12483.40 119.00 54591.90 88888.00 2015-11-07 23:57:17.750 311 12483.35 118.95 54591.90 88888.00 2015-11-07 23:57:17.875 311 12483.45 118.95 54591.93 88888.00 2015-11-07 23:57:18.000 311 12483.50 118.95 54591.90 88888.00 2015-11-07 23:57:18.125 311 12483.45 118.90 54591.90 88888.00 2015-11-07 23:57:18.250 311 12483.45 118.88 54591.93 88888.00 2015-11-07 23:57:18.375 311 12483.52 118.88 54591.93 88888.00 2015-11-07 23:57:18.500 311 12483.55 118.88 54591.93 88888.00 2015-11-07 23:57:18.625 311 12483.52 118.88 54591.95 88888.00 2015-11-07 23:57:18.750 311 12483.48 118.88 54591.90 88888.00 2015-11-07 23:57:18.875 311 12483.45 118.90 54591.90 88888.00 2015-11-07 23:57:19.000 311 12483.42 118.88 54591.88 88888.00 2015-11-07 23:57:19.125 311 12483.45 118.85 54591.88 88888.00 2015-11-07 23:57:19.250 311 12483.45 118.88 54591.90 88888.00 2015-11-07 23:57:19.375 311 12483.48 118.90 54591.90 88888.00 2015-11-07 23:57:19.500 311 12483.38 118.88 54591.88 88888.00 2015-11-07 23:57:19.625 311 12483.38 118.90 54591.90 88888.00 2015-11-07 23:57:19.750 311 12483.42 118.92 54591.95 88888.00 2015-11-07 23:57:19.875 311 12483.48 118.92 54591.93 88888.00 2015-11-07 23:57:20.000 311 12483.40 118.92 54591.95 88888.00 2015-11-07 23:57:20.125 311 12483.40 118.95 54591.95 88888.00 2015-11-07 23:57:20.250 311 12483.35 118.90 54591.93 88888.00 2015-11-07 23:57:20.375 311 12483.35 118.90 54591.93 88888.00 2015-11-07 23:57:20.500 311 12483.33 118.88 54591.90 88888.00 2015-11-07 23:57:20.625 311 12483.35 118.85 54591.88 88888.00 2015-11-07 23:57:20.750 311 12483.40 118.90 54591.90 88888.00 2015-11-07 23:57:20.875 311 12483.40 118.95 54591.93 88888.00 2015-11-07 23:57:21.000 311 12483.40 118.92 54591.90 88888.00 2015-11-07 23:57:21.125 311 12483.45 118.92 54591.93 88888.00 2015-11-07 23:57:21.250 311 12483.42 118.90 54591.93 88888.00 2015-11-07 23:57:21.375 311 12483.38 118.90 54591.90 88888.00 2015-11-07 23:57:21.500 311 12483.35 118.90 54591.90 88888.00 2015-11-07 23:57:21.625 311 12483.42 118.90 54591.88 88888.00 2015-11-07 23:57:21.750 311 12483.52 118.88 54591.85 88888.00 2015-11-07 23:57:21.875 311 12483.58 118.90 54591.82 88888.00 2015-11-07 23:57:22.000 311 12483.52 118.90 54591.82 88888.00 2015-11-07 23:57:22.125 311 12483.48 118.92 54591.85 88888.00 2015-11-07 23:57:22.250 311 12483.40 118.90 54591.88 88888.00 2015-11-07 23:57:22.375 311 12483.42 118.88 54591.88 88888.00 2015-11-07 23:57:22.500 311 12483.42 118.85 54591.85 88888.00 2015-11-07 23:57:22.625 311 12483.45 118.85 54591.82 88888.00 2015-11-07 23:57:22.750 311 12483.40 118.80 54591.80 88888.00 2015-11-07 23:57:22.875 311 12483.33 118.83 54591.80 88888.00 2015-11-07 23:57:23.000 311 12483.33 118.85 54591.80 88888.00 2015-11-07 23:57:23.125 311 12483.38 118.88 54591.80 88888.00 2015-11-07 23:57:23.250 311 12483.38 118.88 54591.80 88888.00 2015-11-07 23:57:23.375 311 12483.40 118.85 54591.82 88888.00 2015-11-07 23:57:23.500 311 12483.33 118.83 54591.80 88888.00 2015-11-07 23:57:23.625 311 12483.33 118.83 54591.82 88888.00 2015-11-07 23:57:23.750 311 12483.30 118.83 54591.82 88888.00 2015-11-07 23:57:23.875 311 12483.30 118.85 54591.78 88888.00 2015-11-07 23:57:24.000 311 12483.35 118.85 54591.80 88888.00 2015-11-07 23:57:24.125 311 12483.33 118.83 54591.80 88888.00 2015-11-07 23:57:24.250 311 12483.23 118.83 54591.80 88888.00 2015-11-07 23:57:24.375 311 12483.17 118.83 54591.80 88888.00 2015-11-07 23:57:24.500 311 12483.15 118.80 54591.80 88888.00 2015-11-07 23:57:24.625 311 12483.15 118.83 54591.80 88888.00 2015-11-07 23:57:24.750 311 12483.20 118.88 54591.82 88888.00 2015-11-07 23:57:24.875 311 12483.23 118.90 54591.80 88888.00 2015-11-07 23:57:25.000 311 12483.23 118.83 54591.78 88888.00 2015-11-07 23:57:25.125 311 12483.15 118.80 54591.78 88888.00 2015-11-07 23:57:25.250 311 12483.17 118.83 54591.75 88888.00 2015-11-07 23:57:25.375 311 12483.27 118.88 54591.75 88888.00 2015-11-07 23:57:25.500 311 12483.27 118.88 54591.78 88888.00 2015-11-07 23:57:25.625 311 12483.27 118.85 54591.75 88888.00 2015-11-07 23:57:25.750 311 12483.27 118.85 54591.78 88888.00 2015-11-07 23:57:25.875 311 12483.23 118.88 54591.72 88888.00 2015-11-07 23:57:26.000 311 12483.20 118.90 54591.75 88888.00 2015-11-07 23:57:26.125 311 12483.20 118.85 54591.78 88888.00 2015-11-07 23:57:26.250 311 12483.12 118.85 54591.80 88888.00 2015-11-07 23:57:26.375 311 12483.15 118.90 54591.82 88888.00 2015-11-07 23:57:26.500 311 12483.20 118.90 54591.78 88888.00 2015-11-07 23:57:26.625 311 12483.23 118.88 54591.78 88888.00 2015-11-07 23:57:26.750 311 12483.17 118.90 54591.80 88888.00 2015-11-07 23:57:26.875 311 12483.17 118.90 54591.78 88888.00 2015-11-07 23:57:27.000 311 12483.12 118.95 54591.75 88888.00 2015-11-07 23:57:27.125 311 12483.15 118.92 54591.75 88888.00 2015-11-07 23:57:27.250 311 12483.10 118.88 54591.72 88888.00 2015-11-07 23:57:27.375 311 12483.15 118.90 54591.70 88888.00 2015-11-07 23:57:27.500 311 12483.20 118.90 54591.72 88888.00 2015-11-07 23:57:27.625 311 12483.12 118.90 54591.70 88888.00 2015-11-07 23:57:27.750 311 12483.12 118.97 54591.72 88888.00 2015-11-07 23:57:27.875 311 12483.12 118.97 54591.72 88888.00 2015-11-07 23:57:28.000 311 12483.12 118.92 54591.70 88888.00 2015-11-07 23:57:28.125 311 12483.12 118.90 54591.70 88888.00 2015-11-07 23:57:28.250 311 12483.08 118.97 54591.75 88888.00 2015-11-07 23:57:28.375 311 12483.05 118.97 54591.75 88888.00 2015-11-07 23:57:28.500 311 12483.08 118.97 54591.70 88888.00 2015-11-07 23:57:28.625 311 12483.10 119.00 54591.72 88888.00 2015-11-07 23:57:28.750 311 12483.08 118.97 54591.75 88888.00 2015-11-07 23:57:28.875 311 12483.02 118.95 54591.78 88888.00 2015-11-07 23:57:29.000 311 12482.98 118.92 54591.72 88888.00 2015-11-07 23:57:29.125 311 12483.00 118.92 54591.72 88888.00 2015-11-07 23:57:29.250 311 12482.95 118.95 54591.75 88888.00 2015-11-07 23:57:29.375 311 12482.95 118.92 54591.72 88888.00 2015-11-07 23:57:29.500 311 12483.00 118.92 54591.72 88888.00 2015-11-07 23:57:29.625 311 12483.00 118.90 54591.70 88888.00 2015-11-07 23:57:29.750 311 12483.05 118.90 54591.70 88888.00 2015-11-07 23:57:29.875 311 12483.05 118.90 54591.70 88888.00 2015-11-07 23:57:30.000 311 12483.05 118.92 54591.72 88888.00 2015-11-07 23:57:30.125 311 12483.05 118.92 54591.72 88888.00 2015-11-07 23:57:30.250 311 12483.10 118.90 54591.68 88888.00 2015-11-07 23:57:30.375 311 12483.17 118.85 54591.68 88888.00 2015-11-07 23:57:30.500 311 12483.10 118.85 54591.70 88888.00 2015-11-07 23:57:30.625 311 12483.05 118.80 54591.68 88888.00 2015-11-07 23:57:30.750 311 12483.00 118.83 54591.70 88888.00 2015-11-07 23:57:30.875 311 12483.02 118.80 54591.68 88888.00 2015-11-07 23:57:31.000 311 12483.02 118.75 54591.62 88888.00 2015-11-07 23:57:31.125 311 12483.02 118.78 54591.68 88888.00 2015-11-07 23:57:31.250 311 12483.05 118.80 54591.72 88888.00 2015-11-07 23:57:31.375 311 12483.08 118.85 54591.72 88888.00 2015-11-07 23:57:31.500 311 12482.98 118.80 54591.70 88888.00 2015-11-07 23:57:31.625 311 12482.92 118.78 54591.68 88888.00 2015-11-07 23:57:31.750 311 12483.00 118.83 54591.70 88888.00 2015-11-07 23:57:31.875 311 12483.08 118.85 54591.70 88888.00 2015-11-07 23:57:32.000 311 12483.05 118.85 54591.68 88888.00 2015-11-07 23:57:32.125 311 12482.92 118.83 54591.68 88888.00 2015-11-07 23:57:32.250 311 12482.85 118.78 54591.72 88888.00 2015-11-07 23:57:32.375 311 12482.95 118.75 54591.70 88888.00 2015-11-07 23:57:32.500 311 12482.92 118.72 54591.68 88888.00 2015-11-07 23:57:32.625 311 12482.92 118.75 54591.65 88888.00 2015-11-07 23:57:32.750 311 12482.90 118.75 54591.65 88888.00 2015-11-07 23:57:32.875 311 12482.90 118.78 54591.68 88888.00 2015-11-07 23:57:33.000 311 12482.90 118.75 54591.68 88888.00 2015-11-07 23:57:33.125 311 12482.88 118.75 54591.68 88888.00 2015-11-07 23:57:33.250 311 12482.83 118.70 54591.68 88888.00 2015-11-07 23:57:33.375 311 12482.83 118.70 54591.65 88888.00 2015-11-07 23:57:33.500 311 12482.80 118.75 54591.68 88888.00 2015-11-07 23:57:33.625 311 12482.80 118.72 54591.65 88888.00 2015-11-07 23:57:33.750 311 12482.80 118.75 54591.68 88888.00 2015-11-07 23:57:33.875 311 12482.83 118.75 54591.68 88888.00 2015-11-07 23:57:34.000 311 12482.83 118.72 54591.68 88888.00 2015-11-07 23:57:34.125 311 12482.75 118.70 54591.65 88888.00 2015-11-07 23:57:34.250 311 12482.67 118.67 54591.65 88888.00 2015-11-07 23:57:34.375 311 12482.75 118.67 54591.65 88888.00 2015-11-07 23:57:34.500 311 12482.80 118.70 54591.62 88888.00 2015-11-07 23:57:34.625 311 12482.80 118.70 54591.65 88888.00 2015-11-07 23:57:34.750 311 12482.83 118.70 54591.68 88888.00 2015-11-07 23:57:34.875 311 12482.88 118.70 54591.65 88888.00 2015-11-07 23:57:35.000 311 12482.83 118.70 54591.62 88888.00 2015-11-07 23:57:35.125 311 12482.80 118.70 54591.65 88888.00 2015-11-07 23:57:35.250 311 12482.73 118.70 54591.70 88888.00 2015-11-07 23:57:35.375 311 12482.77 118.72 54591.70 88888.00 2015-11-07 23:57:35.500 311 12482.77 118.78 54591.75 88888.00 2015-11-07 23:57:35.625 311 12482.75 118.75 54591.72 88888.00 2015-11-07 23:57:35.750 311 12482.62 118.70 54591.68 88888.00 2015-11-07 23:57:35.875 311 12482.70 118.72 54591.65 88888.00 2015-11-07 23:57:36.000 311 12482.73 118.70 54591.62 88888.00 2015-11-07 23:57:36.125 311 12482.73 118.67 54591.68 88888.00 2015-11-07 23:57:36.250 311 12482.70 118.70 54591.72 88888.00 2015-11-07 23:57:36.375 311 12482.77 118.72 54591.70 88888.00 2015-11-07 23:57:36.500 311 12482.73 118.72 54591.68 88888.00 2015-11-07 23:57:36.625 311 12482.67 118.72 54591.70 88888.00 2015-11-07 23:57:36.750 311 12482.67 118.70 54591.70 88888.00 2015-11-07 23:57:36.875 311 12482.65 118.70 54591.65 88888.00 2015-11-07 23:57:37.000 311 12482.62 118.70 54591.65 88888.00 2015-11-07 23:57:37.125 311 12482.65 118.72 54591.68 88888.00 2015-11-07 23:57:37.250 311 12482.70 118.67 54591.65 88888.00 2015-11-07 23:57:37.375 311 12482.67 118.67 54591.68 88888.00 2015-11-07 23:57:37.500 311 12482.60 118.67 54591.70 88888.00 2015-11-07 23:57:37.625 311 12482.62 118.65 54591.70 88888.00 2015-11-07 23:57:37.750 311 12482.60 118.62 54591.65 88888.00 2015-11-07 23:57:37.875 311 12482.67 118.65 54591.70 88888.00 2015-11-07 23:57:38.000 311 12482.75 118.65 54591.68 88888.00 2015-11-07 23:57:38.125 311 12482.75 118.67 54591.68 88888.00 2015-11-07 23:57:38.250 311 12482.70 118.65 54591.68 88888.00 2015-11-07 23:57:38.375 311 12482.67 118.65 54591.68 88888.00 2015-11-07 23:57:38.500 311 12482.62 118.65 54591.70 88888.00 2015-11-07 23:57:38.625 311 12482.62 118.67 54591.65 88888.00 2015-11-07 23:57:38.750 311 12482.62 118.67 54591.62 88888.00 2015-11-07 23:57:38.875 311 12482.62 118.67 54591.65 88888.00 2015-11-07 23:57:39.000 311 12482.65 118.65 54591.65 88888.00 2015-11-07 23:57:39.125 311 12482.65 118.62 54591.65 88888.00 2015-11-07 23:57:39.250 311 12482.62 118.62 54591.65 88888.00 2015-11-07 23:57:39.375 311 12482.65 118.62 54591.62 88888.00 2015-11-07 23:57:39.500 311 12482.67 118.62 54591.68 88888.00 2015-11-07 23:57:39.625 311 12482.65 118.62 54591.65 88888.00 2015-11-07 23:57:39.750 311 12482.62 118.62 54591.65 88888.00 2015-11-07 23:57:39.875 311 12482.52 118.65 54591.60 88888.00 2015-11-07 23:57:40.000 311 12482.40 118.60 54591.57 88888.00 2015-11-07 23:57:40.125 311 12482.45 118.60 54591.60 88888.00 2015-11-07 23:57:40.250 311 12482.48 118.60 54591.60 88888.00 2015-11-07 23:57:40.375 311 12482.50 118.62 54591.60 88888.00 2015-11-07 23:57:40.500 311 12482.58 118.58 54591.57 88888.00 2015-11-07 23:57:40.625 311 12482.62 118.58 54591.57 88888.00 2015-11-07 23:57:40.750 311 12482.55 118.62 54591.60 88888.00 2015-11-07 23:57:40.875 311 12482.48 118.65 54591.60 88888.00 2015-11-07 23:57:41.000 311 12482.50 118.60 54591.57 88888.00 2015-11-07 23:57:41.125 311 12482.55 118.60 54591.60 88888.00 2015-11-07 23:57:41.250 311 12482.45 118.62 54591.60 88888.00 2015-11-07 23:57:41.375 311 12482.40 118.62 54591.60 88888.00 2015-11-07 23:57:41.500 311 12482.42 118.62 54591.60 88888.00 2015-11-07 23:57:41.625 311 12482.45 118.65 54591.60 88888.00 2015-11-07 23:57:41.750 311 12482.40 118.62 54591.60 88888.00 2015-11-07 23:57:41.875 311 12482.35 118.62 54591.57 88888.00 2015-11-07 23:57:42.000 311 12482.35 118.60 54591.57 88888.00 2015-11-07 23:57:42.125 311 12482.42 118.65 54591.62 88888.00 2015-11-07 23:57:42.250 311 12482.40 118.65 54591.62 88888.00 2015-11-07 23:57:42.375 311 12482.42 118.65 54591.62 88888.00 2015-11-07 23:57:42.500 311 12482.33 118.60 54591.60 88888.00 2015-11-07 23:57:42.625 311 12482.27 118.60 54591.62 88888.00 2015-11-07 23:57:42.750 311 12482.25 118.58 54591.60 88888.00 2015-11-07 23:57:42.875 311 12482.30 118.58 54591.57 88888.00 2015-11-07 23:57:43.000 311 12482.40 118.60 54591.60 88888.00 2015-11-07 23:57:43.125 311 12482.35 118.58 54591.62 88888.00 2015-11-07 23:57:43.250 311 12482.33 118.58 54591.60 88888.00 2015-11-07 23:57:43.375 311 12482.33 118.60 54591.60 88888.00 2015-11-07 23:57:43.500 311 12482.33 118.62 54591.62 88888.00 2015-11-07 23:57:43.625 311 12482.33 118.60 54591.62 88888.00 2015-11-07 23:57:43.750 311 12482.30 118.60 54591.60 88888.00 2015-11-07 23:57:43.875 311 12482.33 118.65 54591.57 88888.00 2015-11-07 23:57:44.000 311 12482.33 118.65 54591.57 88888.00 2015-11-07 23:57:44.125 311 12482.35 118.67 54591.62 88888.00 2015-11-07 23:57:44.250 311 12482.33 118.62 54591.60 88888.00 2015-11-07 23:57:44.375 311 12482.27 118.60 54591.60 88888.00 2015-11-07 23:57:44.500 311 12482.25 118.60 54591.62 88888.00 2015-11-07 23:57:44.625 311 12482.23 118.60 54591.60 88888.00 2015-11-07 23:57:44.750 311 12482.27 118.62 54591.57 88888.00 2015-11-07 23:57:44.875 311 12482.27 118.62 54591.62 88888.00 2015-11-07 23:57:45.000 311 12482.25 118.62 54591.62 88888.00 2015-11-07 23:57:45.125 311 12482.20 118.58 54591.60 88888.00 2015-11-07 23:57:45.250 311 12482.10 118.50 54591.57 88888.00 2015-11-07 23:57:45.375 311 12482.10 118.53 54591.55 88888.00 2015-11-07 23:57:45.500 311 12482.12 118.53 54591.55 88888.00 2015-11-07 23:57:45.625 311 12482.17 118.55 54591.60 88888.00 2015-11-07 23:57:45.750 311 12482.20 118.55 54591.60 88888.00 2015-11-07 23:57:45.875 311 12482.15 118.55 54591.57 88888.00 2015-11-07 23:57:46.000 311 12482.17 118.55 54591.57 88888.00 2015-11-07 23:57:46.125 311 12482.23 118.58 54591.55 88888.00 2015-11-07 23:57:46.250 311 12482.17 118.58 54591.60 88888.00 2015-11-07 23:57:46.375 311 12482.10 118.58 54591.62 88888.00 2015-11-07 23:57:46.500 311 12482.08 118.55 54591.62 88888.00 2015-11-07 23:57:46.625 311 12482.08 118.58 54591.60 88888.00 2015-11-07 23:57:46.750 311 12482.05 118.58 54591.57 88888.00 2015-11-07 23:57:46.875 311 12482.05 118.60 54591.60 88888.00 2015-11-07 23:57:47.000 311 12482.05 118.60 54591.57 88888.00 2015-11-07 23:57:47.125 311 12482.08 118.58 54591.55 88888.00 2015-11-07 23:57:47.250 311 12482.02 118.58 54591.60 88888.00 2015-11-07 23:57:47.375 311 12482.05 118.60 54591.60 88888.00 2015-11-07 23:57:47.500 311 12482.08 118.65 54591.60 88888.00 2015-11-07 23:57:47.625 311 12482.02 118.67 54591.62 88888.00 2015-11-07 23:57:47.750 311 12482.02 118.67 54591.62 88888.00 2015-11-07 23:57:47.875 311 12482.05 118.67 54591.62 88888.00 2015-11-07 23:57:48.000 311 12482.05 118.70 54591.65 88888.00 2015-11-07 23:57:48.125 311 12481.98 118.70 54591.62 88888.00 2015-11-07 23:57:48.250 311 12481.92 118.62 54591.60 88888.00 2015-11-07 23:57:48.375 311 12481.98 118.65 54591.60 88888.00 2015-11-07 23:57:48.500 311 12482.00 118.70 54591.60 88888.00 2015-11-07 23:57:48.625 311 12482.00 118.75 54591.60 88888.00 2015-11-07 23:57:48.750 311 12481.95 118.70 54591.60 88888.00 2015-11-07 23:57:48.875 311 12481.88 118.67 54591.57 88888.00 2015-11-07 23:57:49.000 311 12481.90 118.67 54591.57 88888.00 2015-11-07 23:57:49.125 311 12481.92 118.70 54591.62 88888.00 2015-11-07 23:57:49.250 311 12481.90 118.67 54591.60 88888.00 2015-11-07 23:57:49.375 311 12481.85 118.70 54591.57 88888.00 2015-11-07 23:57:49.500 311 12481.85 118.72 54591.60 88888.00 2015-11-07 23:57:49.625 311 12481.83 118.70 54591.60 88888.00 2015-11-07 23:57:49.750 311 12481.85 118.70 54591.60 88888.00 2015-11-07 23:57:49.875 311 12481.90 118.75 54591.62 88888.00 2015-11-07 23:57:50.000 311 12481.85 118.72 54591.60 88888.00 2015-11-07 23:57:50.125 311 12481.80 118.67 54591.62 88888.00 2015-11-07 23:57:50.250 311 12481.73 118.72 54591.68 88888.00 2015-11-07 23:57:50.375 311 12481.73 118.75 54591.62 88888.00 2015-11-07 23:57:50.500 311 12481.75 118.75 54591.65 88888.00 2015-11-07 23:57:50.625 311 12481.77 118.72 54591.62 88888.00 2015-11-07 23:57:50.750 311 12481.83 118.75 54591.60 88888.00 2015-11-07 23:57:50.875 311 12481.80 118.75 54591.60 88888.00 2015-11-07 23:57:51.000 311 12481.80 118.72 54591.57 88888.00 2015-11-07 23:57:51.125 311 12481.83 118.78 54591.60 88888.00 2015-11-07 23:57:51.250 311 12481.77 118.78 54591.62 88888.00 2015-11-07 23:57:51.375 311 12481.77 118.72 54591.60 88888.00 2015-11-07 23:57:51.500 311 12481.77 118.70 54591.60 88888.00 2015-11-07 23:57:51.625 311 12481.85 118.72 54591.60 88888.00 2015-11-07 23:57:51.750 311 12481.83 118.72 54591.60 88888.00 2015-11-07 23:57:51.875 311 12481.77 118.72 54591.62 88888.00 2015-11-07 23:57:52.000 311 12481.75 118.75 54591.62 88888.00 2015-11-07 23:57:52.125 311 12481.75 118.80 54591.65 88888.00 2015-11-07 23:57:52.250 311 12481.65 118.78 54591.62 88888.00 2015-11-07 23:57:52.375 311 12481.67 118.75 54591.65 88888.00 2015-11-07 23:57:52.500 311 12481.70 118.72 54591.62 88888.00 2015-11-07 23:57:52.625 311 12481.75 118.70 54591.60 88888.00 2015-11-07 23:57:52.750 311 12481.70 118.70 54591.60 88888.00 2015-11-07 23:57:52.875 311 12481.67 118.72 54591.62 88888.00 2015-11-07 23:57:53.000 311 12481.70 118.72 54591.60 88888.00 2015-11-07 23:57:53.125 311 12481.70 118.72 54591.60 88888.00 2015-11-07 23:57:53.250 311 12481.62 118.78 54591.60 88888.00 2015-11-07 23:57:53.375 311 12481.65 118.80 54591.60 88888.00 2015-11-07 23:57:53.500 311 12481.60 118.80 54591.57 88888.00 2015-11-07 23:57:53.625 311 12481.52 118.75 54591.62 88888.00 2015-11-07 23:57:53.750 311 12481.55 118.80 54591.62 88888.00 2015-11-07 23:57:53.875 311 12481.55 118.80 54591.62 88888.00 2015-11-07 23:57:54.000 311 12481.58 118.78 54591.60 88888.00 2015-11-07 23:57:54.125 311 12481.60 118.75 54591.60 88888.00 2015-11-07 23:57:54.250 311 12481.52 118.72 54591.62 88888.00 2015-11-07 23:57:54.375 311 12481.50 118.75 54591.65 88888.00 2015-11-07 23:57:54.500 311 12481.52 118.75 54591.65 88888.00 2015-11-07 23:57:54.625 311 12481.55 118.75 54591.60 88888.00 2015-11-07 23:57:54.750 311 12481.48 118.70 54591.60 88888.00 2015-11-07 23:57:54.875 311 12481.48 118.70 54591.60 88888.00 2015-11-07 23:57:55.000 311 12481.52 118.72 54591.60 88888.00 2015-11-07 23:57:55.125 311 12481.55 118.72 54591.62 88888.00 2015-11-07 23:57:55.250 311 12481.48 118.70 54591.65 88888.00 2015-11-07 23:57:55.375 311 12481.40 118.67 54591.62 88888.00 2015-11-07 23:57:55.500 311 12481.33 118.70 54591.62 88888.00 2015-11-07 23:57:55.625 311 12481.33 118.67 54591.60 88888.00 2015-11-07 23:57:55.750 311 12481.40 118.70 54591.60 88888.00 2015-11-07 23:57:55.875 311 12481.45 118.65 54591.60 88888.00 2015-11-07 23:57:56.000 311 12481.42 118.65 54591.60 88888.00 2015-11-07 23:57:56.125 311 12481.42 118.65 54591.60 88888.00 2015-11-07 23:57:56.250 311 12481.35 118.62 54591.60 88888.00 2015-11-07 23:57:56.375 311 12481.35 118.65 54591.62 88888.00 2015-11-07 23:57:56.500 311 12481.40 118.65 54591.62 88888.00 2015-11-07 23:57:56.625 311 12481.40 118.65 54591.62 88888.00 2015-11-07 23:57:56.750 311 12481.42 118.65 54591.62 88888.00 2015-11-07 23:57:56.875 311 12481.40 118.62 54591.62 88888.00 2015-11-07 23:57:57.000 311 12481.30 118.60 54591.60 88888.00 2015-11-07 23:57:57.125 311 12481.27 118.58 54591.60 88888.00 2015-11-07 23:57:57.250 311 12481.27 118.60 54591.60 88888.00 2015-11-07 23:57:57.375 311 12481.35 118.60 54591.62 88888.00 2015-11-07 23:57:57.500 311 12481.35 118.58 54591.62 88888.00 2015-11-07 23:57:57.625 311 12481.30 118.53 54591.60 88888.00 2015-11-07 23:57:57.750 311 12481.27 118.55 54591.60 88888.00 2015-11-07 23:57:57.875 311 12481.30 118.60 54591.60 88888.00 2015-11-07 23:57:58.000 311 12481.30 118.60 54591.60 88888.00 2015-11-07 23:57:58.125 311 12481.23 118.55 54591.60 88888.00 2015-11-07 23:57:58.250 311 12481.15 118.53 54591.60 88888.00 2015-11-07 23:57:58.375 311 12481.17 118.53 54591.60 88888.00 2015-11-07 23:57:58.500 311 12481.20 118.53 54591.60 88888.00 2015-11-07 23:57:58.625 311 12481.25 118.53 54591.60 88888.00 2015-11-07 23:57:58.750 311 12481.23 118.53 54591.57 88888.00 2015-11-07 23:57:58.875 311 12481.17 118.50 54591.62 88888.00 2015-11-07 23:57:59.000 311 12481.23 118.47 54591.60 88888.00 2015-11-07 23:57:59.125 311 12481.20 118.47 54591.62 88888.00 2015-11-07 23:57:59.250 311 12481.15 118.45 54591.60 88888.00 2015-11-07 23:57:59.375 311 12481.17 118.45 54591.57 88888.00 2015-11-07 23:57:59.500 311 12481.20 118.42 54591.60 88888.00 2015-11-07 23:57:59.625 311 12481.15 118.45 54591.60 88888.00 2015-11-07 23:57:59.750 311 12481.10 118.42 54591.60 88888.00 2015-11-07 23:57:59.875 311 12481.10 118.47 54591.57 88888.00 2015-11-07 23:58:00.000 311 12481.10 118.47 54591.55 88888.00 2015-11-07 23:58:00.125 311 12481.10 118.47 54591.60 88888.00 2015-11-07 23:58:00.250 311 12481.10 118.47 54591.57 88888.00 2015-11-07 23:58:00.375 311 12481.08 118.47 54591.55 88888.00 2015-11-07 23:58:00.500 311 12481.00 118.45 54591.57 88888.00 2015-11-07 23:58:00.625 311 12480.98 118.40 54591.53 88888.00 2015-11-07 23:58:00.750 311 12480.98 118.42 54591.55 88888.00 2015-11-07 23:58:00.875 311 12481.00 118.42 54591.53 88888.00 2015-11-07 23:58:01.000 311 12480.92 118.38 54591.53 88888.00 2015-11-07 23:58:01.125 311 12480.90 118.38 54591.57 88888.00 2015-11-07 23:58:01.250 311 12480.90 118.38 54591.57 88888.00 2015-11-07 23:58:01.375 311 12480.92 118.40 54591.57 88888.00 2015-11-07 23:58:01.500 311 12480.92 118.40 54591.53 88888.00 2015-11-07 23:58:01.625 311 12480.95 118.38 54591.50 88888.00 2015-11-07 23:58:01.750 311 12480.92 118.35 54591.50 88888.00 2015-11-07 23:58:01.875 311 12480.88 118.33 54591.55 88888.00 2015-11-07 23:58:02.000 311 12480.92 118.38 54591.55 88888.00 2015-11-07 23:58:02.125 311 12480.95 118.40 54591.57 88888.00 2015-11-07 23:58:02.250 311 12480.92 118.38 54591.57 88888.00 2015-11-07 23:58:02.375 311 12480.90 118.38 54591.55 88888.00 2015-11-07 23:58:02.500 311 12480.88 118.35 54591.55 88888.00 2015-11-07 23:58:02.625 311 12480.90 118.30 54591.55 88888.00 2015-11-07 23:58:02.750 311 12480.92 118.30 54591.55 88888.00 2015-11-07 23:58:02.875 311 12480.85 118.33 54591.53 88888.00 2015-11-07 23:58:03.000 311 12480.75 118.28 54591.47 88888.00 2015-11-07 23:58:03.125 311 12480.83 118.30 54591.50 88888.00 2015-11-07 23:58:03.250 311 12480.90 118.28 54591.53 88888.00 2015-11-07 23:58:03.375 311 12480.95 118.28 54591.53 88888.00 2015-11-07 23:58:03.500 311 12480.95 118.30 54591.55 88888.00 2015-11-07 23:58:03.625 311 12480.92 118.35 54591.55 88888.00 2015-11-07 23:58:03.750 311 12480.88 118.30 54591.53 88888.00 2015-11-07 23:58:03.875 311 12480.90 118.30 54591.53 88888.00 2015-11-07 23:58:04.000 311 12480.92 118.33 54591.47 88888.00 2015-11-07 23:58:04.125 311 12480.88 118.33 54591.50 88888.00 2015-11-07 23:58:04.250 311 12480.90 118.30 54591.53 88888.00 2015-11-07 23:58:04.375 311 12480.88 118.33 54591.50 88888.00 2015-11-07 23:58:04.500 311 12480.90 118.33 54591.50 88888.00 2015-11-07 23:58:04.625 311 12480.88 118.33 54591.50 88888.00 2015-11-07 23:58:04.750 311 12480.77 118.35 54591.50 88888.00 2015-11-07 23:58:04.875 311 12480.75 118.33 54591.50 88888.00 2015-11-07 23:58:05.000 311 12480.75 118.30 54591.47 88888.00 2015-11-07 23:58:05.125 311 12480.75 118.28 54591.50 88888.00 2015-11-07 23:58:05.250 311 12480.75 118.33 54591.50 88888.00 2015-11-07 23:58:05.375 311 12480.75 118.30 54591.50 88888.00 2015-11-07 23:58:05.500 311 12480.75 118.28 54591.47 88888.00 2015-11-07 23:58:05.625 311 12480.80 118.25 54591.47 88888.00 2015-11-07 23:58:05.750 311 12480.75 118.22 54591.45 88888.00 2015-11-07 23:58:05.875 311 12480.77 118.22 54591.47 88888.00 2015-11-07 23:58:06.000 311 12480.83 118.28 54591.50 88888.00 2015-11-07 23:58:06.125 311 12480.80 118.28 54591.50 88888.00 2015-11-07 23:58:06.250 311 12480.75 118.25 54591.47 88888.00 2015-11-07 23:58:06.375 311 12480.77 118.25 54591.45 88888.00 2015-11-07 23:58:06.500 311 12480.77 118.20 54591.45 88888.00 2015-11-07 23:58:06.625 311 12480.77 118.20 54591.50 88888.00 2015-11-07 23:58:06.750 311 12480.73 118.17 54591.47 88888.00 2015-11-07 23:58:06.875 311 12480.70 118.17 54591.50 88888.00 2015-11-07 23:58:07.000 311 12480.77 118.20 54591.45 88888.00 2015-11-07 23:58:07.125 311 12480.73 118.17 54591.45 88888.00 2015-11-07 23:58:07.250 311 12480.65 118.17 54591.45 88888.00 2015-11-07 23:58:07.375 311 12480.70 118.22 54591.45 88888.00 2015-11-07 23:58:07.500 311 12480.65 118.22 54591.45 88888.00 2015-11-07 23:58:07.625 311 12480.58 118.15 54591.45 88888.00 2015-11-07 23:58:07.750 311 12480.58 118.17 54591.45 88888.00 2015-11-07 23:58:07.875 311 12480.65 118.17 54591.47 88888.00 2015-11-07 23:58:08.000 311 12480.65 118.17 54591.43 88888.00 2015-11-07 23:58:08.125 311 12480.58 118.17 54591.45 88888.00 2015-11-07 23:58:08.250 311 12480.55 118.17 54591.47 88888.00 2015-11-07 23:58:08.375 311 12480.55 118.17 54591.47 88888.00 2015-11-07 23:58:08.500 311 12480.55 118.17 54591.45 88888.00 2015-11-07 23:58:08.625 311 12480.55 118.15 54591.43 88888.00 2015-11-07 23:58:08.750 311 12480.52 118.12 54591.43 88888.00 2015-11-07 23:58:08.875 311 12480.52 118.17 54591.43 88888.00 2015-11-07 23:58:09.000 311 12480.58 118.22 54591.43 88888.00 2015-11-07 23:58:09.125 311 12480.55 118.28 54591.45 88888.00 2015-11-07 23:58:09.250 311 12480.48 118.25 54591.45 88888.00 2015-11-07 23:58:09.375 311 12480.48 118.22 54591.43 88888.00 2015-11-07 23:58:09.500 311 12480.50 118.25 54591.45 88888.00 2015-11-07 23:58:09.625 311 12480.52 118.22 54591.43 88888.00 2015-11-07 23:58:09.750 311 12480.50 118.22 54591.43 88888.00 2015-11-07 23:58:09.875 311 12480.52 118.22 54591.43 88888.00 2015-11-07 23:58:10.000 311 12480.58 118.22 54591.43 88888.00 2015-11-07 23:58:10.125 311 12480.55 118.28 54591.43 88888.00 2015-11-07 23:58:10.250 311 12480.42 118.25 54591.45 88888.00 2015-11-07 23:58:10.375 311 12480.38 118.28 54591.43 88888.00 2015-11-07 23:58:10.500 311 12480.38 118.30 54591.43 88888.00 2015-11-07 23:58:10.625 311 12480.45 118.33 54591.45 88888.00 2015-11-07 23:58:10.750 311 12480.48 118.30 54591.43 88888.00 2015-11-07 23:58:10.875 311 12480.48 118.28 54591.43 88888.00 2015-11-07 23:58:11.000 311 12480.45 118.25 54591.40 88888.00 2015-11-07 23:58:11.125 311 12480.38 118.25 54591.40 88888.00 2015-11-07 23:58:11.250 311 12480.33 118.25 54591.40 88888.00 2015-11-07 23:58:11.375 311 12480.40 118.28 54591.40 88888.00 2015-11-07 23:58:11.500 311 12480.42 118.25 54591.40 88888.00 2015-11-07 23:58:11.625 311 12480.42 118.25 54591.40 88888.00 2015-11-07 23:58:11.750 311 12480.38 118.20 54591.38 88888.00 2015-11-07 23:58:11.875 311 12480.33 118.20 54591.43 88888.00 2015-11-07 23:58:12.000 311 12480.40 118.20 54591.40 88888.00 2015-11-07 23:58:12.125 311 12480.40 118.20 54591.40 88888.00 2015-11-07 23:58:12.250 311 12480.45 118.17 54591.40 88888.00 2015-11-07 23:58:12.375 311 12480.42 118.17 54591.38 88888.00 2015-11-07 23:58:12.500 311 12480.40 118.15 54591.40 88888.00 2015-11-07 23:58:12.625 311 12480.45 118.17 54591.40 88888.00 2015-11-07 23:58:12.750 311 12480.35 118.17 54591.43 88888.00 2015-11-07 23:58:12.875 311 12480.30 118.15 54591.40 88888.00 2015-11-07 23:58:13.000 311 12480.35 118.12 54591.38 88888.00 2015-11-07 23:58:13.125 311 12480.38 118.12 54591.38 88888.00 2015-11-07 23:58:13.250 311 12480.42 118.08 54591.38 88888.00 2015-11-07 23:58:13.375 311 12480.45 118.10 54591.38 88888.00 2015-11-07 23:58:13.500 311 12480.42 118.15 54591.32 88888.00 2015-11-07 23:58:13.625 311 12480.38 118.17 54591.32 88888.00 2015-11-07 23:58:13.750 311 12480.45 118.17 54591.35 88888.00 2015-11-07 23:58:13.875 311 12480.45 118.15 54591.35 88888.00 2015-11-07 23:58:14.000 311 12480.40 118.08 54591.30 88888.00 2015-11-07 23:58:14.125 311 12480.27 118.05 54591.30 88888.00 2015-11-07 23:58:14.250 311 12480.23 118.08 54591.30 88888.00 2015-11-07 23:58:14.375 311 12480.27 118.10 54591.30 88888.00 2015-11-07 23:58:14.500 311 12480.27 118.10 54591.30 88888.00 2015-11-07 23:58:14.625 311 12480.30 118.12 54591.30 88888.00 2015-11-07 23:58:14.750 311 12480.30 118.12 54591.32 88888.00 2015-11-07 23:58:14.875 311 12480.27 118.10 54591.30 88888.00 2015-11-07 23:58:15.000 311 12480.30 118.10 54591.30 88888.00 2015-11-07 23:58:15.125 311 12480.30 118.10 54591.28 88888.00 2015-11-07 23:58:15.250 311 12480.30 118.10 54591.30 88888.00 2015-11-07 23:58:15.375 311 12480.27 118.10 54591.30 88888.00 2015-11-07 23:58:15.500 311 12480.25 118.15 54591.30 88888.00 2015-11-07 23:58:15.625 311 12480.23 118.17 54591.32 88888.00 2015-11-07 23:58:15.750 311 12480.20 118.10 54591.30 88888.00 2015-11-07 23:58:15.875 311 12480.20 118.10 54591.30 88888.00 2015-11-07 23:58:16.000 311 12480.20 118.10 54591.30 88888.00 2015-11-07 23:58:16.125 311 12480.17 118.08 54591.28 88888.00 2015-11-07 23:58:16.250 311 12480.12 118.05 54591.28 88888.00 2015-11-07 23:58:16.375 311 12480.17 118.03 54591.28 88888.00 2015-11-07 23:58:16.500 311 12480.20 118.05 54591.30 88888.00 2015-11-07 23:58:16.625 311 12480.25 118.08 54591.30 88888.00 2015-11-07 23:58:16.750 311 12480.30 118.12 54591.28 88888.00 2015-11-07 23:58:16.875 311 12480.25 118.08 54591.30 88888.00 2015-11-07 23:58:17.000 311 12480.25 118.05 54591.28 88888.00 2015-11-07 23:58:17.125 311 12480.35 118.10 54591.28 88888.00 2015-11-07 23:58:17.250 311 12480.33 118.10 54591.28 88888.00 2015-11-07 23:58:17.375 311 12480.33 118.08 54591.28 88888.00 2015-11-07 23:58:17.500 311 12480.25 118.05 54591.30 88888.00 2015-11-07 23:58:17.625 311 12480.25 118.05 54591.28 88888.00 2015-11-07 23:58:17.750 311 12480.27 118.08 54591.30 88888.00 2015-11-07 23:58:17.875 311 12480.23 118.03 54591.28 88888.00 2015-11-07 23:58:18.000 311 12480.20 118.00 54591.25 88888.00 2015-11-07 23:58:18.125 311 12480.23 117.97 54591.28 88888.00 2015-11-07 23:58:18.250 311 12480.20 117.92 54591.28 88888.00 2015-11-07 23:58:18.375 311 12480.23 117.95 54591.28 88888.00 2015-11-07 23:58:18.500 311 12480.25 117.95 54591.30 88888.00 2015-11-07 23:58:18.625 311 12480.25 117.95 54591.25 88888.00 2015-11-07 23:58:18.750 311 12480.20 117.92 54591.22 88888.00 2015-11-07 23:58:18.875 311 12480.23 117.95 54591.25 88888.00 2015-11-07 23:58:19.000 311 12480.25 117.97 54591.22 88888.00 2015-11-07 23:58:19.125 311 12480.25 117.95 54591.22 88888.00 2015-11-07 23:58:19.250 311 12480.23 118.00 54591.22 88888.00 2015-11-07 23:58:19.375 311 12480.25 118.00 54591.22 88888.00 2015-11-07 23:58:19.500 311 12480.17 118.00 54591.22 88888.00 2015-11-07 23:58:19.625 311 12480.17 117.97 54591.20 88888.00 2015-11-07 23:58:19.750 311 12480.25 117.95 54591.22 88888.00 2015-11-07 23:58:19.875 311 12480.27 117.97 54591.20 88888.00 2015-11-07 23:58:20.000 311 12480.27 118.03 54591.22 88888.00 2015-11-07 23:58:20.125 311 12480.23 118.03 54591.22 88888.00 2015-11-07 23:58:20.250 311 12480.15 118.00 54591.22 88888.00 2015-11-07 23:58:20.375 311 12480.12 117.97 54591.20 88888.00 2015-11-07 23:58:20.500 311 12480.17 118.00 54591.25 88888.00 2015-11-07 23:58:20.625 311 12480.23 118.00 54591.25 88888.00 2015-11-07 23:58:20.750 311 12480.20 118.05 54591.25 88888.00 2015-11-07 23:58:20.875 311 12480.20 118.05 54591.25 88888.00 2015-11-07 23:58:21.000 311 12480.23 118.00 54591.22 88888.00 2015-11-07 23:58:21.125 311 12480.20 117.97 54591.20 88888.00 2015-11-07 23:58:21.250 311 12480.20 117.97 54591.20 88888.00 2015-11-07 23:58:21.375 311 12480.20 117.97 54591.18 88888.00 2015-11-07 23:58:21.500 311 12480.17 117.95 54591.18 88888.00 2015-11-07 23:58:21.625 311 12480.17 117.95 54591.18 88888.00 2015-11-07 23:58:21.750 311 12480.25 117.95 54591.20 88888.00 2015-11-07 23:58:21.875 311 12480.30 117.92 54591.20 88888.00 2015-11-07 23:58:22.000 311 12480.30 117.95 54591.22 88888.00 2015-11-07 23:58:22.125 311 12480.25 117.97 54591.22 88888.00 2015-11-07 23:58:22.250 311 12480.20 117.92 54591.20 88888.00 2015-11-07 23:58:22.375 311 12480.20 117.90 54591.20 88888.00 2015-11-07 23:58:22.500 311 12480.20 117.88 54591.18 88888.00 2015-11-07 23:58:22.625 311 12480.23 117.88 54591.20 88888.00 2015-11-07 23:58:22.750 311 12480.23 117.88 54591.18 88888.00 2015-11-07 23:58:22.875 311 12480.17 117.88 54591.18 88888.00 2015-11-07 23:58:23.000 311 12480.20 117.85 54591.15 88888.00 2015-11-07 23:58:23.125 311 12480.23 117.88 54591.18 88888.00 2015-11-07 23:58:23.250 311 12480.23 117.83 54591.18 88888.00 2015-11-07 23:58:23.375 311 12480.25 117.80 54591.18 88888.00 2015-11-07 23:58:23.500 311 12480.27 117.83 54591.20 88888.00 2015-11-07 23:58:23.625 311 12480.30 117.83 54591.18 88888.00 2015-11-07 23:58:23.750 311 12480.30 117.85 54591.18 88888.00 2015-11-07 23:58:23.875 311 12480.30 117.90 54591.18 88888.00 2015-11-07 23:58:24.000 311 12480.30 117.85 54591.15 88888.00 2015-11-07 23:58:24.125 311 12480.30 117.83 54591.15 88888.00 2015-11-07 23:58:24.250 311 12480.20 117.80 54591.12 88888.00 2015-11-07 23:58:24.375 311 12480.25 117.80 54591.15 88888.00 2015-11-07 23:58:24.500 311 12480.25 117.85 54591.12 88888.00 2015-11-07 23:58:24.625 311 12480.17 117.85 54591.15 88888.00 2015-11-07 23:58:24.750 311 12480.17 117.85 54591.15 88888.00 2015-11-07 23:58:24.875 311 12480.23 117.90 54591.12 88888.00 2015-11-07 23:58:25.000 311 12480.27 117.85 54591.12 88888.00 2015-11-07 23:58:25.125 311 12480.25 117.85 54591.12 88888.00 2015-11-07 23:58:25.250 311 12480.27 117.80 54591.10 88888.00 2015-11-07 23:58:25.375 311 12480.33 117.75 54591.12 88888.00 2015-11-07 23:58:25.500 311 12480.35 117.70 54591.10 88888.00 2015-11-07 23:58:25.625 311 12480.25 117.72 54591.07 88888.00 2015-11-07 23:58:25.750 311 12480.23 117.80 54591.10 88888.00 2015-11-07 23:58:25.875 311 12480.17 117.80 54591.10 88888.00 2015-11-07 23:58:26.000 311 12480.20 117.75 54591.07 88888.00 2015-11-07 23:58:26.125 311 12480.23 117.72 54591.10 88888.00 2015-11-07 23:58:26.250 311 12480.17 117.70 54591.12 88888.00 2015-11-07 23:58:26.375 311 12480.23 117.67 54591.07 88888.00 2015-11-07 23:58:26.500 311 12480.30 117.65 54591.10 88888.00 2015-11-07 23:58:26.625 311 12480.30 117.65 54591.07 88888.00 2015-11-07 23:58:26.750 311 12480.25 117.62 54591.07 88888.00 2015-11-07 23:58:26.875 311 12480.30 117.60 54591.05 88888.00 2015-11-07 23:58:27.000 311 12480.30 117.60 54591.03 88888.00 2015-11-07 23:58:27.125 311 12480.30 117.67 54591.05 88888.00 2015-11-07 23:58:27.250 311 12480.27 117.70 54591.10 88888.00 2015-11-07 23:58:27.375 311 12480.30 117.67 54591.07 88888.00 2015-11-07 23:58:27.500 311 12480.30 117.65 54591.05 88888.00 2015-11-07 23:58:27.625 311 12480.30 117.67 54591.05 88888.00 2015-11-07 23:58:27.750 311 12480.30 117.70 54591.05 88888.00 2015-11-07 23:58:27.875 311 12480.27 117.67 54591.05 88888.00 2015-11-07 23:58:28.000 311 12480.30 117.65 54591.05 88888.00 2015-11-07 23:58:28.125 311 12480.27 117.65 54591.07 88888.00 2015-11-07 23:58:28.250 311 12480.20 117.60 54591.07 88888.00 2015-11-07 23:58:28.375 311 12480.20 117.60 54591.05 88888.00 2015-11-07 23:58:28.500 311 12480.27 117.62 54591.03 88888.00 2015-11-07 23:58:28.625 311 12480.27 117.62 54591.03 88888.00 2015-11-07 23:58:28.750 311 12480.25 117.60 54591.05 88888.00 2015-11-07 23:58:28.875 311 12480.23 117.58 54591.03 88888.00 2015-11-07 23:58:29.000 311 12480.25 117.58 54591.03 88888.00 2015-11-07 23:58:29.125 311 12480.33 117.62 54591.03 88888.00 2015-11-07 23:58:29.250 311 12480.27 117.62 54591.03 88888.00 2015-11-07 23:58:29.375 311 12480.27 117.62 54591.00 88888.00 2015-11-07 23:58:29.500 311 12480.25 117.60 54591.00 88888.00 2015-11-07 23:58:29.625 311 12480.30 117.60 54591.00 88888.00 2015-11-07 23:58:29.750 311 12480.30 117.55 54590.97 88888.00 2015-11-07 23:58:29.875 311 12480.30 117.58 54590.97 88888.00 2015-11-07 23:58:30.000 311 12480.25 117.60 54591.00 88888.00 2015-11-07 23:58:30.125 311 12480.25 117.62 54591.03 88888.00 2015-11-07 23:58:30.250 311 12480.27 117.60 54591.00 88888.00 2015-11-07 23:58:30.375 311 12480.33 117.62 54591.00 88888.00 2015-11-07 23:58:30.500 311 12480.33 117.62 54591.00 88888.00 2015-11-07 23:58:30.625 311 12480.35 117.62 54591.00 88888.00 2015-11-07 23:58:30.750 311 12480.42 117.65 54591.00 88888.00 2015-11-07 23:58:30.875 311 12480.40 117.65 54590.97 88888.00 2015-11-07 23:58:31.000 311 12480.40 117.60 54591.00 88888.00 2015-11-07 23:58:31.125 311 12480.42 117.60 54590.97 88888.00 2015-11-07 23:58:31.250 311 12480.45 117.58 54590.97 88888.00 2015-11-07 23:58:31.375 311 12480.45 117.60 54590.97 88888.00 2015-11-07 23:58:31.500 311 12480.45 117.65 54590.97 88888.00 2015-11-07 23:58:31.625 311 12480.45 117.67 54590.95 88888.00 2015-11-07 23:58:31.750 311 12480.45 117.65 54590.93 88888.00 2015-11-07 23:58:31.875 311 12480.48 117.65 54590.95 88888.00 2015-11-07 23:58:32.000 311 12480.42 117.65 54590.93 88888.00 2015-11-07 23:58:32.125 311 12480.45 117.62 54590.95 88888.00 2015-11-07 23:58:32.250 311 12480.45 117.62 54590.95 88888.00 2015-11-07 23:58:32.375 311 12480.42 117.65 54590.95 88888.00 2015-11-07 23:58:32.500 311 12480.42 117.62 54590.95 88888.00 2015-11-07 23:58:32.625 311 12480.45 117.62 54590.95 88888.00 2015-11-07 23:58:32.750 311 12480.50 117.65 54590.95 88888.00 2015-11-07 23:58:32.875 311 12480.50 117.67 54590.93 88888.00 2015-11-07 23:58:33.000 311 12480.50 117.70 54590.93 88888.00 2015-11-07 23:58:33.125 311 12480.45 117.67 54590.93 88888.00 2015-11-07 23:58:33.250 311 12480.40 117.70 54590.93 88888.00 2015-11-07 23:58:33.375 311 12480.40 117.67 54590.93 88888.00 2015-11-07 23:58:33.500 311 12480.42 117.65 54590.93 88888.00 2015-11-07 23:58:33.625 311 12480.45 117.62 54590.93 88888.00 2015-11-07 23:58:33.750 311 12480.50 117.58 54590.90 88888.00 2015-11-07 23:58:33.875 311 12480.52 117.55 54590.88 88888.00 2015-11-07 23:58:34.000 311 12480.60 117.58 54590.88 88888.00 2015-11-07 23:58:34.125 311 12480.60 117.62 54590.85 88888.00 2015-11-07 23:58:34.250 311 12480.55 117.62 54590.90 88888.00 2015-11-07 23:58:34.375 311 12480.60 117.62 54590.90 88888.00 2015-11-07 23:58:34.500 311 12480.65 117.60 54590.88 88888.00 2015-11-07 23:58:34.625 311 12480.67 117.62 54590.90 88888.00 2015-11-07 23:58:34.750 311 12480.60 117.60 54590.90 88888.00 2015-11-07 23:58:34.875 311 12480.60 117.60 54590.88 88888.00 2015-11-07 23:58:35.000 311 12480.60 117.60 54590.88 88888.00 2015-11-07 23:58:35.125 311 12480.60 117.58 54590.82 88888.00 2015-11-07 23:58:35.250 311 12480.62 117.55 54590.85 88888.00 2015-11-07 23:58:35.375 311 12480.70 117.50 54590.82 88888.00 2015-11-07 23:58:35.500 311 12480.62 117.47 54590.80 88888.00 2015-11-07 23:58:35.625 311 12480.58 117.53 54590.85 88888.00 2015-11-07 23:58:35.750 311 12480.58 117.55 54590.82 88888.00 2015-11-07 23:58:35.875 311 12480.55 117.53 54590.82 88888.00 2015-11-07 23:58:36.000 311 12480.58 117.53 54590.80 88888.00 2015-11-07 23:58:36.125 311 12480.58 117.50 54590.80 88888.00 2015-11-07 23:58:36.250 311 12480.58 117.45 54590.80 88888.00 2015-11-07 23:58:36.375 311 12480.65 117.42 54590.80 88888.00 2015-11-07 23:58:36.500 311 12480.62 117.42 54590.80 88888.00 2015-11-07 23:58:36.625 311 12480.65 117.42 54590.80 88888.00 2015-11-07 23:58:36.750 311 12480.70 117.42 54590.80 88888.00 2015-11-07 23:58:36.875 311 12480.67 117.45 54590.82 88888.00 2015-11-07 23:58:37.000 311 12480.70 117.42 54590.80 88888.00 2015-11-07 23:58:37.125 311 12480.62 117.42 54590.78 88888.00 2015-11-07 23:58:37.250 311 12480.60 117.38 54590.78 88888.00 2015-11-07 23:58:37.375 311 12480.77 117.38 54590.78 88888.00 2015-11-07 23:58:37.500 311 12480.83 117.45 54590.78 88888.00 2015-11-07 23:58:37.625 311 12480.80 117.50 54590.78 88888.00 2015-11-07 23:58:37.750 311 12480.77 117.47 54590.72 88888.00 2015-11-07 23:58:37.875 311 12480.77 117.42 54590.70 88888.00 2015-11-07 23:58:38.000 311 12480.77 117.38 54590.70 88888.00 2015-11-07 23:58:38.125 311 12480.83 117.40 54590.72 88888.00 2015-11-07 23:58:38.250 311 12480.80 117.38 54590.70 88888.00 2015-11-07 23:58:38.375 311 12480.85 117.38 54590.68 88888.00 2015-11-07 23:58:38.500 311 12480.88 117.40 54590.68 88888.00 2015-11-07 23:58:38.625 311 12480.85 117.40 54590.68 88888.00 2015-11-07 23:58:38.750 311 12480.85 117.40 54590.65 88888.00 2015-11-07 23:58:38.875 311 12480.85 117.42 54590.68 88888.00 2015-11-07 23:58:39.000 311 12480.85 117.40 54590.68 88888.00 2015-11-07 23:58:39.125 311 12480.90 117.38 54590.68 88888.00 2015-11-07 23:58:39.250 311 12480.88 117.42 54590.68 88888.00 2015-11-07 23:58:39.375 311 12480.85 117.45 54590.68 88888.00 2015-11-07 23:58:39.500 311 12480.88 117.47 54590.68 88888.00 2015-11-07 23:58:39.625 311 12480.90 117.47 54590.68 88888.00 2015-11-07 23:58:39.750 311 12480.90 117.50 54590.65 88888.00 2015-11-07 23:58:39.875 311 12480.90 117.42 54590.65 88888.00 2015-11-07 23:58:40.000 311 12480.90 117.40 54590.62 88888.00 2015-11-07 23:58:40.125 311 12480.98 117.42 54590.65 88888.00 2015-11-07 23:58:40.250 311 12481.00 117.42 54590.68 88888.00 2015-11-07 23:58:40.375 311 12481.00 117.47 54590.62 88888.00 2015-11-07 23:58:40.500 311 12481.00 117.47 54590.62 88888.00 2015-11-07 23:58:40.625 311 12480.95 117.47 54590.62 88888.00 2015-11-07 23:58:40.750 311 12480.98 117.50 54590.60 88888.00 2015-11-07 23:58:40.875 311 12481.02 117.50 54590.57 88888.00 2015-11-07 23:58:41.000 311 12481.05 117.47 54590.55 88888.00 2015-11-07 23:58:41.125 311 12481.08 117.50 54590.57 88888.00 2015-11-07 23:58:41.250 311 12481.02 117.50 54590.60 88888.00 2015-11-07 23:58:41.375 311 12481.05 117.53 54590.60 88888.00 2015-11-07 23:58:41.500 311 12481.10 117.53 54590.57 88888.00 2015-11-07 23:58:41.625 311 12481.20 117.53 54590.57 88888.00 2015-11-07 23:58:41.750 311 12481.25 117.50 54590.57 88888.00 2015-11-07 23:58:41.875 311 12481.25 117.53 54590.53 88888.00 2015-11-07 23:58:42.000 311 12481.20 117.50 54590.50 88888.00 2015-11-07 23:58:42.125 311 12481.20 117.53 54590.55 88888.00 2015-11-07 23:58:42.250 311 12481.25 117.53 54590.55 88888.00 2015-11-07 23:58:42.375 311 12481.25 117.53 54590.55 88888.00 2015-11-07 23:58:42.500 311 12481.17 117.50 54590.57 88888.00 2015-11-07 23:58:42.625 311 12481.23 117.47 54590.53 88888.00 2015-11-07 23:58:42.750 311 12481.27 117.47 54590.50 88888.00 2015-11-07 23:58:42.875 311 12481.30 117.45 54590.53 88888.00 2015-11-07 23:58:43.000 311 12481.27 117.45 54590.53 88888.00 2015-11-07 23:58:43.125 311 12481.27 117.47 54590.53 88888.00 2015-11-07 23:58:43.250 311 12481.35 117.45 54590.53 88888.00 2015-11-07 23:58:43.375 311 12481.42 117.47 54590.53 88888.00 2015-11-07 23:58:43.500 311 12481.40 117.50 54590.47 88888.00 2015-11-07 23:58:43.625 311 12481.35 117.42 54590.45 88888.00 2015-11-07 23:58:43.750 311 12481.30 117.42 54590.47 88888.00 2015-11-07 23:58:43.875 311 12481.30 117.45 54590.47 88888.00 2015-11-07 23:58:44.000 311 12481.42 117.47 54590.45 88888.00 2015-11-07 23:58:44.125 311 12481.45 117.47 54590.43 88888.00 2015-11-07 23:58:44.250 311 12481.52 117.47 54590.45 88888.00 2015-11-07 23:58:44.375 311 12481.52 117.47 54590.45 88888.00 2015-11-07 23:58:44.500 311 12481.42 117.45 54590.43 88888.00 2015-11-07 23:58:44.625 311 12481.48 117.47 54590.43 88888.00 2015-11-07 23:58:44.750 311 12481.50 117.45 54590.43 88888.00 2015-11-07 23:58:44.875 311 12481.52 117.42 54590.43 88888.00 2015-11-07 23:58:45.000 311 12481.55 117.45 54590.43 88888.00 2015-11-07 23:58:45.125 311 12481.58 117.50 54590.45 88888.00 2015-11-07 23:58:45.250 311 12481.62 117.47 54590.45 88888.00 2015-11-07 23:58:45.375 311 12481.60 117.47 54590.43 88888.00 2015-11-07 23:58:45.500 311 12481.55 117.45 54590.40 88888.00 2015-11-07 23:58:45.625 311 12481.58 117.45 54590.38 88888.00 2015-11-07 23:58:45.750 311 12481.60 117.42 54590.38 88888.00 2015-11-07 23:58:45.875 311 12481.60 117.45 54590.38 88888.00 2015-11-07 23:58:46.000 311 12481.67 117.42 54590.38 88888.00 2015-11-07 23:58:46.125 311 12481.75 117.40 54590.35 88888.00 2015-11-07 23:58:46.250 311 12481.77 117.35 54590.35 88888.00 2015-11-07 23:58:46.375 311 12481.83 117.35 54590.35 88888.00 2015-11-07 23:58:46.500 311 12481.73 117.33 54590.32 88888.00 2015-11-07 23:58:46.625 311 12481.70 117.33 54590.32 88888.00 2015-11-07 23:58:46.750 311 12481.77 117.30 54590.32 88888.00 2015-11-07 23:58:46.875 311 12481.75 117.30 54590.35 88888.00 2015-11-07 23:58:47.000 311 12481.77 117.35 54590.32 88888.00 2015-11-07 23:58:47.125 311 12481.85 117.38 54590.30 88888.00 2015-11-07 23:58:47.250 311 12481.88 117.38 54590.30 88888.00 2015-11-07 23:58:47.375 311 12481.88 117.35 54590.30 88888.00 2015-11-07 23:58:47.500 311 12481.83 117.30 54590.30 88888.00 2015-11-07 23:58:47.625 311 12481.83 117.33 54590.28 88888.00 2015-11-07 23:58:47.750 311 12481.85 117.33 54590.28 88888.00 2015-11-07 23:58:47.875 311 12481.85 117.35 54590.30 88888.00 2015-11-07 23:58:48.000 311 12481.80 117.33 54590.30 88888.00 2015-11-07 23:58:48.125 311 12481.83 117.33 54590.32 88888.00 2015-11-07 23:58:48.250 311 12481.80 117.33 54590.30 88888.00 2015-11-07 23:58:48.375 311 12481.85 117.33 54590.32 88888.00 2015-11-07 23:58:48.500 311 12481.92 117.33 54590.30 88888.00 2015-11-07 23:58:48.625 311 12481.92 117.30 54590.28 88888.00 2015-11-07 23:58:48.750 311 12481.90 117.25 54590.25 88888.00 2015-11-07 23:58:48.875 311 12481.88 117.25 54590.25 88888.00 2015-11-07 23:58:49.000 311 12481.92 117.25 54590.25 88888.00 2015-11-07 23:58:49.125 311 12482.05 117.28 54590.28 88888.00 2015-11-07 23:58:49.250 311 12482.10 117.20 54590.28 88888.00 2015-11-07 23:58:49.375 311 12482.15 117.20 54590.22 88888.00 2015-11-07 23:58:49.500 311 12482.12 117.22 54590.22 88888.00 2015-11-07 23:58:49.625 311 12482.05 117.22 54590.22 88888.00 2015-11-07 23:58:49.750 311 12481.98 117.20 54590.20 88888.00 2015-11-07 23:58:49.875 311 12481.98 117.17 54590.22 88888.00 2015-11-07 23:58:50.000 311 12482.02 117.17 54590.20 88888.00 2015-11-07 23:58:50.125 311 12482.10 117.20 54590.22 88888.00 2015-11-07 23:58:50.250 311 12482.12 117.20 54590.22 88888.00 2015-11-07 23:58:50.375 311 12482.20 117.22 54590.20 88888.00 2015-11-07 23:58:50.500 311 12482.23 117.20 54590.22 88888.00 2015-11-07 23:58:50.625 311 12482.17 117.17 54590.20 88888.00 2015-11-07 23:58:50.750 311 12482.17 117.20 54590.18 88888.00 2015-11-07 23:58:50.875 311 12482.17 117.20 54590.20 88888.00 2015-11-07 23:58:51.000 311 12482.27 117.17 54590.15 88888.00 2015-11-07 23:58:51.125 311 12482.27 117.17 54590.18 88888.00 2015-11-07 23:58:51.250 311 12482.17 117.12 54590.15 88888.00 2015-11-07 23:58:51.375 311 12482.17 117.12 54590.10 88888.00 2015-11-07 23:58:51.500 311 12482.30 117.17 54590.15 88888.00 2015-11-07 23:58:51.625 311 12482.35 117.20 54590.12 88888.00 2015-11-07 23:58:51.750 311 12482.33 117.20 54590.10 88888.00 2015-11-07 23:58:51.875 311 12482.27 117.17 54590.12 88888.00 2015-11-07 23:58:52.000 311 12482.33 117.12 54590.10 88888.00 2015-11-07 23:58:52.125 311 12482.38 117.12 54590.10 88888.00 2015-11-07 23:58:52.250 311 12482.35 117.15 54590.07 88888.00 2015-11-07 23:58:52.375 311 12482.38 117.15 54590.07 88888.00 2015-11-07 23:58:52.500 311 12482.38 117.17 54590.05 88888.00 2015-11-07 23:58:52.625 311 12482.42 117.17 54590.10 88888.00 2015-11-07 23:58:52.750 311 12482.48 117.17 54590.10 88888.00 2015-11-07 23:58:52.875 311 12482.42 117.20 54590.10 88888.00 2015-11-07 23:58:53.000 311 12482.40 117.20 54590.07 88888.00 2015-11-07 23:58:53.125 311 12482.45 117.17 54590.07 88888.00 2015-11-07 23:58:53.250 311 12482.50 117.15 54590.03 88888.00 2015-11-07 23:58:53.375 311 12482.52 117.17 54590.00 88888.00 2015-11-07 23:58:53.500 311 12482.58 117.20 54590.03 88888.00 2015-11-07 23:58:53.625 311 12482.55 117.20 54590.03 88888.00 2015-11-07 23:58:53.750 311 12482.60 117.22 54590.03 88888.00 2015-11-07 23:58:53.875 311 12482.58 117.22 54590.00 88888.00 2015-11-07 23:58:54.000 311 12482.55 117.22 54590.00 88888.00 2015-11-07 23:58:54.125 311 12482.62 117.25 54590.00 88888.00 2015-11-07 23:58:54.250 311 12482.70 117.22 54590.03 88888.00 2015-11-07 23:58:54.375 311 12482.77 117.20 54590.03 88888.00 2015-11-07 23:58:54.500 311 12482.75 117.15 54590.00 88888.00 2015-11-07 23:58:54.625 311 12482.75 117.15 54590.00 88888.00 2015-11-07 23:58:54.750 311 12482.77 117.15 54589.97 88888.00 2015-11-07 23:58:54.875 311 12482.73 117.15 54589.97 88888.00 2015-11-07 23:58:55.000 311 12482.77 117.22 54589.97 88888.00 2015-11-07 23:58:55.125 311 12482.85 117.22 54590.00 88888.00 2015-11-07 23:58:55.250 311 12482.88 117.20 54589.97 88888.00 2015-11-07 23:58:55.375 311 12482.88 117.20 54589.95 88888.00 2015-11-07 23:58:55.500 311 12482.90 117.25 54589.95 88888.00 2015-11-07 23:58:55.625 311 12482.85 117.25 54589.95 88888.00 2015-11-07 23:58:55.750 311 12482.85 117.20 54589.97 88888.00 2015-11-07 23:58:55.875 311 12482.88 117.17 54589.97 88888.00 2015-11-07 23:58:56.000 311 12482.90 117.15 54589.95 88888.00 2015-11-07 23:58:56.125 311 12482.88 117.17 54589.95 88888.00 2015-11-07 23:58:56.250 311 12482.88 117.17 54589.97 88888.00 2015-11-07 23:58:56.375 311 12482.95 117.22 54589.95 88888.00 2015-11-07 23:58:56.500 311 12483.05 117.15 54589.93 88888.00 2015-11-07 23:58:56.625 311 12483.00 117.17 54589.93 88888.00 2015-11-07 23:58:56.750 311 12482.98 117.20 54589.95 88888.00 2015-11-07 23:58:56.875 311 12483.00 117.20 54589.95 88888.00 2015-11-07 23:58:57.000 311 12483.08 117.15 54589.93 88888.00 2015-11-07 23:58:57.125 311 12483.05 117.12 54589.90 88888.00 2015-11-07 23:58:57.250 311 12483.02 117.12 54589.90 88888.00 2015-11-07 23:58:57.375 311 12483.08 117.17 54589.90 88888.00 2015-11-07 23:58:57.500 311 12483.08 117.15 54589.90 88888.00 2015-11-07 23:58:57.625 311 12483.08 117.15 54589.88 88888.00 2015-11-07 23:58:57.750 311 12483.08 117.17 54589.93 88888.00 2015-11-07 23:58:57.875 311 12483.17 117.20 54589.93 88888.00 2015-11-07 23:58:58.000 311 12483.17 117.15 54589.88 88888.00 2015-11-07 23:58:58.125 311 12483.15 117.17 54589.90 88888.00 2015-11-07 23:58:58.250 311 12483.12 117.28 54589.90 88888.00 2015-11-07 23:58:58.375 311 12483.20 117.28 54589.88 88888.00 2015-11-07 23:58:58.500 311 12483.23 117.25 54589.85 88888.00 2015-11-07 23:58:58.625 311 12483.23 117.22 54589.88 88888.00 2015-11-07 23:58:58.750 311 12483.17 117.25 54589.88 88888.00 2015-11-07 23:58:58.875 311 12483.23 117.25 54589.88 88888.00 2015-11-07 23:58:59.000 311 12483.27 117.25 54589.85 88888.00 2015-11-07 23:58:59.125 311 12483.33 117.20 54589.82 88888.00 2015-11-07 23:58:59.250 311 12483.33 117.20 54589.82 88888.00 2015-11-07 23:58:59.375 311 12483.33 117.17 54589.80 88888.00 2015-11-07 23:58:59.500 311 12483.38 117.20 54589.82 88888.00 2015-11-07 23:58:59.625 311 12483.42 117.25 54589.82 88888.00 2015-11-07 23:58:59.750 311 12483.45 117.25 54589.82 88888.00 2015-11-07 23:58:59.875 311 12483.42 117.25 54589.85 88888.00 2015-11-07 23:59:00.000 311 12483.45 117.25 54589.80 88888.00 2015-11-07 23:59:00.125 311 12483.52 117.25 54589.82 88888.00 2015-11-07 23:59:00.250 311 12483.55 117.28 54589.82 88888.00 2015-11-07 23:59:00.375 311 12483.55 117.28 54589.82 88888.00 2015-11-07 23:59:00.500 311 12483.52 117.30 54589.80 88888.00 2015-11-07 23:59:00.625 311 12483.55 117.28 54589.80 88888.00 2015-11-07 23:59:00.750 311 12483.58 117.25 54589.80 88888.00 2015-11-07 23:59:00.875 311 12483.58 117.22 54589.78 88888.00 2015-11-07 23:59:01.000 311 12483.60 117.22 54589.75 88888.00 2015-11-07 23:59:01.125 311 12483.62 117.25 54589.75 88888.00 2015-11-07 23:59:01.250 311 12483.65 117.28 54589.72 88888.00 2015-11-07 23:59:01.375 311 12483.70 117.28 54589.75 88888.00 2015-11-07 23:59:01.500 311 12483.70 117.28 54589.78 88888.00 2015-11-07 23:59:01.625 311 12483.65 117.25 54589.75 88888.00 2015-11-07 23:59:01.750 311 12483.70 117.25 54589.72 88888.00 2015-11-07 23:59:01.875 311 12483.70 117.22 54589.72 88888.00 2015-11-07 23:59:02.000 311 12483.73 117.25 54589.75 88888.00 2015-11-07 23:59:02.125 311 12483.73 117.28 54589.75 88888.00 2015-11-07 23:59:02.250 311 12483.70 117.28 54589.72 88888.00 2015-11-07 23:59:02.375 311 12483.77 117.30 54589.72 88888.00 2015-11-07 23:59:02.500 311 12483.80 117.33 54589.72 88888.00 2015-11-07 23:59:02.625 311 12483.83 117.33 54589.70 88888.00 2015-11-07 23:59:02.750 311 12483.90 117.30 54589.68 88888.00 2015-11-07 23:59:02.875 311 12483.90 117.33 54589.70 88888.00 2015-11-07 23:59:03.000 311 12483.85 117.30 54589.68 88888.00 2015-11-07 23:59:03.125 311 12483.90 117.30 54589.70 88888.00 2015-11-07 23:59:03.250 311 12483.90 117.33 54589.70 88888.00 2015-11-07 23:59:03.375 311 12483.90 117.30 54589.70 88888.00 2015-11-07 23:59:03.500 311 12483.90 117.30 54589.72 88888.00 2015-11-07 23:59:03.625 311 12483.92 117.30 54589.68 88888.00 2015-11-07 23:59:03.750 311 12483.90 117.30 54589.68 88888.00 2015-11-07 23:59:03.875 311 12483.90 117.30 54589.68 88888.00 2015-11-07 23:59:04.000 311 12483.95 117.28 54589.65 88888.00 2015-11-07 23:59:04.125 311 12483.95 117.28 54589.62 88888.00 2015-11-07 23:59:04.250 311 12483.92 117.33 54589.65 88888.00 2015-11-07 23:59:04.375 311 12483.90 117.35 54589.65 88888.00 2015-11-07 23:59:04.500 311 12483.92 117.38 54589.68 88888.00 2015-11-07 23:59:04.625 311 12484.00 117.35 54589.68 88888.00 2015-11-07 23:59:04.750 311 12484.05 117.33 54589.62 88888.00 2015-11-07 23:59:04.875 311 12484.00 117.35 54589.62 88888.00 2015-11-07 23:59:05.000 311 12484.02 117.38 54589.62 88888.00 2015-11-07 23:59:05.125 311 12484.08 117.40 54589.65 88888.00 2015-11-07 23:59:05.250 311 12484.08 117.40 54589.65 88888.00 2015-11-07 23:59:05.375 311 12484.10 117.38 54589.62 88888.00 2015-11-07 23:59:05.500 311 12484.08 117.38 54589.62 88888.00 2015-11-07 23:59:05.625 311 12484.05 117.42 54589.62 88888.00 2015-11-07 23:59:05.750 311 12484.10 117.47 54589.62 88888.00 2015-11-07 23:59:05.875 311 12484.10 117.53 54589.65 88888.00 2015-11-07 23:59:06.000 311 12484.10 117.53 54589.60 88888.00 2015-11-07 23:59:06.125 311 12484.12 117.50 54589.60 88888.00 2015-11-07 23:59:06.250 311 12484.15 117.45 54589.60 88888.00 2015-11-07 23:59:06.375 311 12484.15 117.50 54589.55 88888.00 2015-11-07 23:59:06.500 311 12484.17 117.55 54589.60 88888.00 2015-11-07 23:59:06.625 311 12484.20 117.55 54589.60 88888.00 2015-11-07 23:59:06.750 311 12484.17 117.53 54589.60 88888.00 2015-11-07 23:59:06.875 311 12484.15 117.58 54589.60 88888.00 2015-11-07 23:59:07.000 311 12484.17 117.58 54589.60 88888.00 2015-11-07 23:59:07.125 311 12484.23 117.62 54589.60 88888.00 2015-11-07 23:59:07.250 311 12484.20 117.60 54589.57 88888.00 2015-11-07 23:59:07.375 311 12484.25 117.62 54589.57 88888.00 2015-11-07 23:59:07.500 311 12484.30 117.65 54589.60 88888.00 2015-11-07 23:59:07.625 311 12484.33 117.65 54589.60 88888.00 2015-11-07 23:59:07.750 311 12484.30 117.67 54589.62 88888.00 2015-11-07 23:59:07.875 311 12484.38 117.70 54589.60 88888.00 2015-11-07 23:59:08.000 311 12484.35 117.67 54589.57 88888.00 2015-11-07 23:59:08.125 311 12484.30 117.70 54589.57 88888.00 2015-11-07 23:59:08.250 311 12484.33 117.70 54589.57 88888.00 2015-11-07 23:59:08.375 311 12484.38 117.72 54589.55 88888.00 2015-11-07 23:59:08.500 311 12484.42 117.72 54589.55 88888.00 2015-11-07 23:59:08.625 311 12484.42 117.70 54589.55 88888.00 2015-11-07 23:59:08.750 311 12484.42 117.70 54589.55 88888.00 2015-11-07 23:59:08.875 311 12484.40 117.72 54589.55 88888.00 2015-11-07 23:59:09.000 311 12484.40 117.75 54589.55 88888.00 2015-11-07 23:59:09.125 311 12484.45 117.78 54589.55 88888.00 2015-11-07 23:59:09.250 311 12484.48 117.75 54589.57 88888.00 2015-11-07 23:59:09.375 311 12484.50 117.78 54589.55 88888.00 2015-11-07 23:59:09.500 311 12484.45 117.80 54589.55 88888.00 2015-11-07 23:59:09.625 311 12484.45 117.78 54589.55 88888.00 2015-11-07 23:59:09.750 311 12484.42 117.78 54589.55 88888.00 2015-11-07 23:59:09.875 311 12484.42 117.80 54589.53 88888.00 2015-11-07 23:59:10.000 311 12484.45 117.83 54589.53 88888.00 2015-11-07 23:59:10.125 311 12484.48 117.85 54589.53 88888.00 2015-11-07 23:59:10.250 311 12484.48 117.90 54589.55 88888.00 2015-11-07 23:59:10.375 311 12484.52 117.85 54589.55 88888.00 2015-11-07 23:59:10.500 311 12484.50 117.85 54589.53 88888.00 2015-11-07 23:59:10.625 311 12484.52 117.88 54589.53 88888.00 2015-11-07 23:59:10.750 311 12484.62 117.88 54589.55 88888.00 2015-11-07 23:59:10.875 311 12484.62 117.90 54589.55 88888.00 2015-11-07 23:59:11.000 311 12484.58 117.88 54589.47 88888.00 2015-11-07 23:59:11.125 311 12484.55 117.88 54589.50 88888.00 2015-11-07 23:59:11.250 311 12484.60 117.90 54589.53 88888.00 2015-11-07 23:59:11.375 311 12484.62 117.95 54589.50 88888.00 2015-11-07 23:59:11.500 311 12484.67 117.97 54589.53 88888.00 2015-11-07 23:59:11.625 311 12484.70 117.95 54589.53 88888.00 2015-11-07 23:59:11.750 311 12484.75 117.97 54589.47 88888.00 2015-11-07 23:59:11.875 311 12484.73 117.95 54589.47 88888.00 2015-11-07 23:59:12.000 311 12484.73 117.92 54589.43 88888.00 2015-11-07 23:59:12.125 311 12484.77 117.92 54589.43 88888.00 2015-11-07 23:59:12.250 311 12484.77 117.95 54589.45 88888.00 2015-11-07 23:59:12.375 311 12484.83 117.97 54589.47 88888.00 2015-11-07 23:59:12.500 311 12484.80 118.00 54589.47 88888.00 2015-11-07 23:59:12.625 311 12484.80 117.97 54589.47 88888.00 2015-11-07 23:59:12.750 311 12484.80 118.00 54589.47 88888.00 2015-11-07 23:59:12.875 311 12484.77 118.00 54589.47 88888.00 2015-11-07 23:59:13.000 311 12484.77 117.95 54589.43 88888.00 2015-11-07 23:59:13.125 311 12484.77 118.00 54589.47 88888.00 2015-11-07 23:59:13.250 311 12484.83 118.03 54589.47 88888.00 2015-11-07 23:59:13.375 311 12484.85 118.03 54589.47 88888.00 2015-11-07 23:59:13.500 311 12484.90 118.05 54589.47 88888.00 2015-11-07 23:59:13.625 311 12484.88 118.05 54589.45 88888.00 2015-11-07 23:59:13.750 311 12484.88 118.05 54589.50 88888.00 2015-11-07 23:59:13.875 311 12484.92 118.00 54589.47 88888.00 2015-11-07 23:59:14.000 311 12484.95 118.03 54589.45 88888.00 2015-11-07 23:59:14.125 311 12484.95 118.03 54589.45 88888.00 2015-11-07 23:59:14.250 311 12484.92 118.05 54589.45 88888.00 2015-11-07 23:59:14.375 311 12484.90 118.05 54589.45 88888.00 2015-11-07 23:59:14.500 311 12484.90 118.05 54589.45 88888.00 2015-11-07 23:59:14.625 311 12484.92 118.10 54589.43 88888.00 2015-11-07 23:59:14.750 311 12484.90 118.12 54589.43 88888.00 2015-11-07 23:59:14.875 311 12484.95 118.08 54589.45 88888.00 2015-11-07 23:59:15.000 311 12484.98 118.05 54589.45 88888.00 2015-11-07 23:59:15.125 311 12485.02 118.08 54589.45 88888.00 2015-11-07 23:59:15.250 311 12485.00 118.08 54589.45 88888.00 2015-11-07 23:59:15.375 311 12485.02 118.05 54589.43 88888.00 2015-11-07 23:59:15.500 311 12485.05 118.00 54589.45 88888.00 2015-11-07 23:59:15.625 311 12484.98 118.05 54589.43 88888.00 2015-11-07 23:59:15.750 311 12484.95 118.03 54589.43 88888.00 2015-11-07 23:59:15.875 311 12484.92 118.03 54589.43 88888.00 2015-11-07 23:59:16.000 311 12484.98 118.00 54589.43 88888.00 2015-11-07 23:59:16.125 311 12485.00 118.00 54589.43 88888.00 2015-11-07 23:59:16.250 311 12485.02 118.03 54589.45 88888.00 2015-11-07 23:59:16.375 311 12485.05 118.00 54589.45 88888.00 2015-11-07 23:59:16.500 311 12485.02 118.03 54589.43 88888.00 2015-11-07 23:59:16.625 311 12485.02 118.03 54589.43 88888.00 2015-11-07 23:59:16.750 311 12485.10 118.05 54589.40 88888.00 2015-11-07 23:59:16.875 311 12485.10 118.12 54589.40 88888.00 2015-11-07 23:59:17.000 311 12485.05 118.08 54589.38 88888.00 2015-11-07 23:59:17.125 311 12485.08 118.05 54589.40 88888.00 2015-11-07 23:59:17.250 311 12485.15 118.05 54589.43 88888.00 2015-11-07 23:59:17.375 311 12485.23 118.08 54589.43 88888.00 2015-11-07 23:59:17.500 311 12485.20 118.10 54589.40 88888.00 2015-11-07 23:59:17.625 311 12485.12 118.08 54589.40 88888.00 2015-11-07 23:59:17.750 311 12485.20 118.08 54589.43 88888.00 2015-11-07 23:59:17.875 311 12485.17 118.08 54589.43 88888.00 2015-11-07 23:59:18.000 311 12485.12 118.08 54589.43 88888.00 2015-11-07 23:59:18.125 311 12485.12 118.05 54589.45 88888.00 2015-11-07 23:59:18.250 311 12485.12 118.05 54589.43 88888.00 2015-11-07 23:59:18.375 311 12485.17 118.05 54589.45 88888.00 2015-11-07 23:59:18.500 311 12485.17 118.08 54589.45 88888.00 2015-11-07 23:59:18.625 311 12485.25 118.08 54589.45 88888.00 2015-11-07 23:59:18.750 311 12485.25 118.10 54589.43 88888.00 2015-11-07 23:59:18.875 311 12485.23 118.10 54589.45 88888.00 2015-11-07 23:59:19.000 311 12485.20 118.10 54589.40 88888.00 2015-11-07 23:59:19.125 311 12485.20 118.10 54589.43 88888.00 2015-11-07 23:59:19.250 311 12485.23 118.10 54589.43 88888.00 2015-11-07 23:59:19.375 311 12485.23 118.10 54589.43 88888.00 2015-11-07 23:59:19.500 311 12485.23 118.08 54589.43 88888.00 2015-11-07 23:59:19.625 311 12485.27 118.12 54589.45 88888.00 2015-11-07 23:59:19.750 311 12485.27 118.12 54589.43 88888.00 2015-11-07 23:59:19.875 311 12485.25 118.17 54589.45 88888.00 2015-11-07 23:59:20.000 311 12485.20 118.17 54589.43 88888.00 2015-11-07 23:59:20.125 311 12485.30 118.15 54589.43 88888.00 2015-11-07 23:59:20.250 311 12485.40 118.05 54589.43 88888.00 2015-11-07 23:59:20.375 311 12485.45 118.08 54589.43 88888.00 2015-11-07 23:59:20.500 311 12485.42 118.08 54589.45 88888.00 2015-11-07 23:59:20.625 311 12485.42 118.10 54589.43 88888.00 2015-11-07 23:59:20.750 311 12485.38 118.08 54589.43 88888.00 2015-11-07 23:59:20.875 311 12485.38 118.10 54589.43 88888.00 2015-11-07 23:59:21.000 311 12485.38 118.08 54589.40 88888.00 2015-11-07 23:59:21.125 311 12485.35 118.05 54589.40 88888.00 2015-11-07 23:59:21.250 311 12485.35 118.05 54589.45 88888.00 2015-11-07 23:59:21.375 311 12485.35 118.08 54589.45 88888.00 2015-11-07 23:59:21.500 311 12485.35 118.10 54589.45 88888.00 2015-11-07 23:59:21.625 311 12485.40 118.10 54589.45 88888.00 2015-11-07 23:59:21.750 311 12485.40 118.08 54589.47 88888.00 2015-11-07 23:59:21.875 311 12485.33 118.08 54589.45 88888.00 2015-11-07 23:59:22.000 311 12485.35 118.05 54589.43 88888.00 2015-11-07 23:59:22.125 311 12485.38 118.10 54589.47 88888.00 2015-11-07 23:59:22.250 311 12485.33 118.10 54589.47 88888.00 2015-11-07 23:59:22.375 311 12485.35 118.08 54589.47 88888.00 2015-11-07 23:59:22.500 311 12485.35 118.12 54589.47 88888.00 2015-11-07 23:59:22.625 311 12485.38 118.17 54589.50 88888.00 2015-11-07 23:59:22.750 311 12485.45 118.17 54589.50 88888.00 2015-11-07 23:59:22.875 311 12485.45 118.17 54589.47 88888.00 2015-11-07 23:59:23.000 311 12485.42 118.12 54589.43 88888.00 2015-11-07 23:59:23.125 311 12485.40 118.12 54589.45 88888.00 2015-11-07 23:59:23.250 311 12485.35 118.12 54589.47 88888.00 2015-11-07 23:59:23.375 311 12485.33 118.12 54589.47 88888.00 2015-11-07 23:59:23.500 311 12485.35 118.12 54589.47 88888.00 2015-11-07 23:59:23.625 311 12485.42 118.15 54589.50 88888.00 2015-11-07 23:59:23.750 311 12485.50 118.15 54589.47 88888.00 2015-11-07 23:59:23.875 311 12485.48 118.20 54589.47 88888.00 2015-11-07 23:59:24.000 311 12485.55 118.20 54589.47 88888.00 2015-11-07 23:59:24.125 311 12485.55 118.15 54589.50 88888.00 2015-11-07 23:59:24.250 311 12485.45 118.12 54589.47 88888.00 2015-11-07 23:59:24.375 311 12485.40 118.15 54589.45 88888.00 2015-11-07 23:59:24.500 311 12485.35 118.17 54589.47 88888.00 2015-11-07 23:59:24.625 311 12485.38 118.15 54589.50 88888.00 2015-11-07 23:59:24.750 311 12485.38 118.17 54589.47 88888.00 2015-11-07 23:59:24.875 311 12485.45 118.17 54589.50 88888.00 2015-11-07 23:59:25.000 311 12485.45 118.17 54589.50 88888.00 2015-11-07 23:59:25.125 311 12485.42 118.17 54589.47 88888.00 2015-11-07 23:59:25.250 311 12485.42 118.17 54589.45 88888.00 2015-11-07 23:59:25.375 311 12485.48 118.17 54589.45 88888.00 2015-11-07 23:59:25.500 311 12485.52 118.20 54589.50 88888.00 2015-11-07 23:59:25.625 311 12485.52 118.22 54589.53 88888.00 2015-11-07 23:59:25.750 311 12485.48 118.25 54589.50 88888.00 2015-11-07 23:59:25.875 311 12485.45 118.25 54589.50 88888.00 2015-11-07 23:59:26.000 311 12485.45 118.25 54589.47 88888.00 2015-11-07 23:59:26.125 311 12485.40 118.22 54589.47 88888.00 2015-11-07 23:59:26.250 311 12485.35 118.15 54589.50 88888.00 2015-11-07 23:59:26.375 311 12485.42 118.17 54589.50 88888.00 2015-11-07 23:59:26.500 311 12485.45 118.17 54589.50 88888.00 2015-11-07 23:59:26.625 311 12485.45 118.20 54589.50 88888.00 2015-11-07 23:59:26.750 311 12485.45 118.22 54589.50 88888.00 2015-11-07 23:59:26.875 311 12485.42 118.22 54589.50 88888.00 2015-11-07 23:59:27.000 311 12485.48 118.22 54589.47 88888.00 2015-11-07 23:59:27.125 311 12485.50 118.20 54589.47 88888.00 2015-11-07 23:59:27.250 311 12485.50 118.22 54589.50 88888.00 2015-11-07 23:59:27.375 311 12485.50 118.22 54589.50 88888.00 2015-11-07 23:59:27.500 311 12485.50 118.28 54589.50 88888.00 2015-11-07 23:59:27.625 311 12485.52 118.30 54589.53 88888.00 2015-11-07 23:59:27.750 311 12485.55 118.30 54589.53 88888.00 2015-11-07 23:59:27.875 311 12485.52 118.28 54589.50 88888.00 2015-11-07 23:59:28.000 311 12485.40 118.22 54589.47 88888.00 2015-11-07 23:59:28.125 311 12485.40 118.22 54589.50 88888.00 2015-11-07 23:59:28.250 311 12485.40 118.22 54589.53 88888.00 2015-11-07 23:59:28.375 311 12485.40 118.25 54589.53 88888.00 2015-11-07 23:59:28.500 311 12485.40 118.22 54589.55 88888.00 2015-11-07 23:59:28.625 311 12485.35 118.22 54589.53 88888.00 2015-11-07 23:59:28.750 311 12485.35 118.22 54589.53 88888.00 2015-11-07 23:59:28.875 311 12485.40 118.20 54589.53 88888.00 2015-11-07 23:59:29.000 311 12485.45 118.22 54589.55 88888.00 2015-11-07 23:59:29.125 311 12485.45 118.22 54589.57 88888.00 2015-11-07 23:59:29.250 311 12485.45 118.17 54589.55 88888.00 2015-11-07 23:59:29.375 311 12485.45 118.20 54589.55 88888.00 2015-11-07 23:59:29.500 311 12485.50 118.20 54589.55 88888.00 2015-11-07 23:59:29.625 311 12485.55 118.20 54589.55 88888.00 2015-11-07 23:59:29.750 311 12485.50 118.20 54589.55 88888.00 2015-11-07 23:59:29.875 311 12485.42 118.20 54589.55 88888.00 2015-11-07 23:59:30.000 311 12485.42 118.25 54589.57 88888.00 2015-11-07 23:59:30.125 311 12485.38 118.25 54589.57 88888.00 2015-11-07 23:59:30.250 311 12485.35 118.22 54589.57 88888.00 2015-11-07 23:59:30.375 311 12485.48 118.25 54589.57 88888.00 2015-11-07 23:59:30.500 311 12485.52 118.25 54589.57 88888.00 2015-11-07 23:59:30.625 311 12485.50 118.20 54589.55 88888.00 2015-11-07 23:59:30.750 311 12485.42 118.17 54589.57 88888.00 2015-11-07 23:59:30.875 311 12485.48 118.22 54589.57 88888.00 2015-11-07 23:59:31.000 311 12485.52 118.22 54589.57 88888.00 2015-11-07 23:59:31.125 311 12485.48 118.22 54589.60 88888.00 2015-11-07 23:59:31.250 311 12485.42 118.20 54589.60 88888.00 2015-11-07 23:59:31.375 311 12485.45 118.25 54589.60 88888.00 2015-11-07 23:59:31.500 311 12485.48 118.28 54589.60 88888.00 2015-11-07 23:59:31.625 311 12485.50 118.28 54589.60 88888.00 2015-11-07 23:59:31.750 311 12485.50 118.28 54589.55 88888.00 2015-11-07 23:59:31.875 311 12485.50 118.25 54589.57 88888.00 2015-11-07 23:59:32.000 311 12485.52 118.25 54589.60 88888.00 2015-11-07 23:59:32.125 311 12485.55 118.25 54589.60 88888.00 2015-11-07 23:59:32.250 311 12485.48 118.22 54589.60 88888.00 2015-11-07 23:59:32.375 311 12485.42 118.20 54589.57 88888.00 2015-11-07 23:59:32.500 311 12485.45 118.25 54589.62 88888.00 2015-11-07 23:59:32.625 311 12485.50 118.28 54589.62 88888.00 2015-11-07 23:59:32.750 311 12485.48 118.30 54589.62 88888.00 2015-11-07 23:59:32.875 311 12485.45 118.25 54589.60 88888.00 2015-11-07 23:59:33.000 311 12485.45 118.22 54589.62 88888.00 2015-11-07 23:59:33.125 311 12485.45 118.22 54589.62 88888.00 2015-11-07 23:59:33.250 311 12485.35 118.17 54589.62 88888.00 2015-11-07 23:59:33.375 311 12485.40 118.22 54589.62 88888.00 2015-11-07 23:59:33.500 311 12485.45 118.25 54589.65 88888.00 2015-11-07 23:59:33.625 311 12485.48 118.22 54589.65 88888.00 2015-11-07 23:59:33.750 311 12485.50 118.25 54589.65 88888.00 2015-11-07 23:59:33.875 311 12485.48 118.22 54589.65 88888.00 2015-11-07 23:59:34.000 311 12485.45 118.22 54589.65 88888.00 2015-11-07 23:59:34.125 311 12485.48 118.22 54589.65 88888.00 2015-11-07 23:59:34.250 311 12485.45 118.20 54589.65 88888.00 2015-11-07 23:59:34.375 311 12485.45 118.22 54589.68 88888.00 2015-11-07 23:59:34.500 311 12485.40 118.22 54589.62 88888.00 2015-11-07 23:59:34.625 311 12485.42 118.25 54589.65 88888.00 2015-11-07 23:59:34.750 311 12485.45 118.28 54589.65 88888.00 2015-11-07 23:59:34.875 311 12485.48 118.25 54589.68 88888.00 2015-11-07 23:59:35.000 311 12485.48 118.30 54589.68 88888.00 2015-11-07 23:59:35.125 311 12485.50 118.35 54589.72 88888.00 2015-11-07 23:59:35.250 311 12485.48 118.38 54589.70 88888.00 2015-11-07 23:59:35.375 311 12485.48 118.38 54589.70 88888.00 2015-11-07 23:59:35.500 311 12485.50 118.38 54589.72 88888.00 2015-11-07 23:59:35.625 311 12485.50 118.35 54589.70 88888.00 2015-11-07 23:59:35.750 311 12485.45 118.33 54589.68 88888.00 2015-11-07 23:59:35.875 311 12485.40 118.33 54589.70 88888.00 2015-11-07 23:59:36.000 311 12485.42 118.35 54589.70 88888.00 2015-11-07 23:59:36.125 311 12485.45 118.38 54589.72 88888.00 2015-11-07 23:59:36.250 311 12485.48 118.38 54589.75 88888.00 2015-11-07 23:59:36.375 311 12485.48 118.40 54589.75 88888.00 2015-11-07 23:59:36.500 311 12485.42 118.40 54589.75 88888.00 2015-11-07 23:59:36.625 311 12485.40 118.40 54589.75 88888.00 2015-11-07 23:59:36.750 311 12485.42 118.40 54589.78 88888.00 2015-11-07 23:59:36.875 311 12485.45 118.40 54589.75 88888.00 2015-11-07 23:59:37.000 311 12485.45 118.42 54589.75 88888.00 2015-11-07 23:59:37.125 311 12485.35 118.42 54589.72 88888.00 2015-11-07 23:59:37.250 311 12485.33 118.40 54589.72 88888.00 2015-11-07 23:59:37.375 311 12485.38 118.42 54589.72 88888.00 2015-11-07 23:59:37.500 311 12485.42 118.45 54589.75 88888.00 2015-11-07 23:59:37.625 311 12485.45 118.45 54589.75 88888.00 2015-11-07 23:59:37.750 311 12485.40 118.45 54589.72 88888.00 2015-11-07 23:59:37.875 311 12485.45 118.47 54589.72 88888.00 2015-11-07 23:59:38.000 311 12485.40 118.45 54589.70 88888.00 2015-11-07 23:59:38.125 311 12485.40 118.47 54589.72 88888.00 2015-11-07 23:59:38.250 311 12485.45 118.50 54589.75 88888.00 2015-11-07 23:59:38.375 311 12485.45 118.53 54589.78 88888.00 2015-11-07 23:59:38.500 311 12485.38 118.53 54589.78 88888.00 2015-11-07 23:59:38.625 311 12485.33 118.55 54589.78 88888.00 2015-11-07 23:59:38.750 311 12485.40 118.55 54589.78 88888.00 2015-11-07 23:59:38.875 311 12485.52 118.58 54589.80 88888.00 2015-11-07 23:59:39.000 311 12485.50 118.58 54589.80 88888.00 2015-11-07 23:59:39.125 311 12485.45 118.58 54589.80 88888.00 2015-11-07 23:59:39.250 311 12485.42 118.55 54589.80 88888.00 2015-11-07 23:59:39.375 311 12485.45 118.55 54589.78 88888.00 2015-11-07 23:59:39.500 311 12485.45 118.53 54589.78 88888.00 2015-11-07 23:59:39.625 311 12485.48 118.58 54589.80 88888.00 2015-11-07 23:59:39.750 311 12485.50 118.58 54589.80 88888.00 2015-11-07 23:59:39.875 311 12485.45 118.55 54589.82 88888.00 2015-11-07 23:59:40.000 311 12485.48 118.55 54589.80 88888.00 2015-11-07 23:59:40.125 311 12485.48 118.55 54589.82 88888.00 2015-11-07 23:59:40.250 311 12485.45 118.53 54589.82 88888.00 2015-11-07 23:59:40.375 311 12485.40 118.58 54589.82 88888.00 2015-11-07 23:59:40.500 311 12485.40 118.60 54589.82 88888.00 2015-11-07 23:59:40.625 311 12485.50 118.60 54589.85 88888.00 2015-11-07 23:59:40.750 311 12485.52 118.58 54589.82 88888.00 2015-11-07 23:59:40.875 311 12485.42 118.58 54589.82 88888.00 2015-11-07 23:59:41.000 311 12485.40 118.58 54589.85 88888.00 2015-11-07 23:59:41.125 311 12485.40 118.62 54589.88 88888.00 2015-11-07 23:59:41.250 311 12485.38 118.62 54589.90 88888.00 2015-11-07 23:59:41.375 311 12485.42 118.65 54589.90 88888.00 2015-11-07 23:59:41.500 311 12485.38 118.62 54589.90 88888.00 2015-11-07 23:59:41.625 311 12485.33 118.62 54589.88 88888.00 2015-11-07 23:59:41.750 311 12485.35 118.62 54589.88 88888.00 2015-11-07 23:59:41.875 311 12485.33 118.65 54589.88 88888.00 2015-11-07 23:59:42.000 311 12485.40 118.67 54589.90 88888.00 2015-11-07 23:59:42.125 311 12485.40 118.67 54589.93 88888.00 2015-11-07 23:59:42.250 311 12485.27 118.70 54589.90 88888.00 2015-11-07 23:59:42.375 311 12485.35 118.70 54589.90 88888.00 2015-11-07 23:59:42.500 311 12485.35 118.70 54589.93 88888.00 2015-11-07 23:59:42.625 311 12485.25 118.72 54589.95 88888.00 2015-11-07 23:59:42.750 311 12485.27 118.72 54589.93 88888.00 2015-11-07 23:59:42.875 311 12485.38 118.70 54589.90 88888.00 2015-11-07 23:59:43.000 311 12485.40 118.65 54589.90 88888.00 2015-11-07 23:59:43.125 311 12485.35 118.62 54589.95 88888.00 2015-11-07 23:59:43.250 311 12485.27 118.65 54589.95 88888.00 2015-11-07 23:59:43.375 311 12485.33 118.70 54589.93 88888.00 2015-11-07 23:59:43.500 311 12485.33 118.70 54589.95 88888.00 2015-11-07 23:59:43.625 311 12485.30 118.72 54589.93 88888.00 2015-11-07 23:59:43.750 311 12485.25 118.72 54589.90 88888.00 2015-11-07 23:59:43.875 311 12485.27 118.75 54589.93 88888.00 2015-11-07 23:59:44.000 311 12485.27 118.75 54589.93 88888.00 2015-11-07 23:59:44.125 311 12485.23 118.75 54589.95 88888.00 2015-11-07 23:59:44.250 311 12485.30 118.72 54589.97 88888.00 2015-11-07 23:59:44.375 311 12485.35 118.75 54589.97 88888.00 2015-11-07 23:59:44.500 311 12485.27 118.72 54589.97 88888.00 2015-11-07 23:59:44.625 311 12485.23 118.72 54589.97 88888.00 2015-11-07 23:59:44.750 311 12485.20 118.75 54589.95 88888.00 2015-11-07 23:59:44.875 311 12485.20 118.78 54589.95 88888.00 2015-11-07 23:59:45.000 311 12485.15 118.75 54589.95 88888.00 2015-11-07 23:59:45.125 311 12485.17 118.75 54589.93 88888.00 2015-11-07 23:59:45.250 311 12485.20 118.78 54590.00 88888.00 2015-11-07 23:59:45.375 311 12485.17 118.83 54590.00 88888.00 2015-11-07 23:59:45.500 311 12485.17 118.83 54590.03 88888.00 2015-11-07 23:59:45.625 311 12485.12 118.80 54590.00 88888.00 2015-11-07 23:59:45.750 311 12485.12 118.80 54590.00 88888.00 2015-11-07 23:59:45.875 311 12485.08 118.80 54589.97 88888.00 2015-11-07 23:59:46.000 311 12485.10 118.80 54589.97 88888.00 2015-11-07 23:59:46.125 311 12485.20 118.80 54590.00 88888.00 2015-11-07 23:59:46.250 311 12485.17 118.80 54590.03 88888.00 2015-11-07 23:59:46.375 311 12485.17 118.83 54590.03 88888.00 2015-11-07 23:59:46.500 311 12485.15 118.83 54590.03 88888.00 2015-11-07 23:59:46.625 311 12485.08 118.83 54590.05 88888.00 2015-11-07 23:59:46.750 311 12485.05 118.80 54590.05 88888.00 2015-11-07 23:59:46.875 311 12485.05 118.80 54590.05 88888.00 2015-11-07 23:59:47.000 311 12485.00 118.80 54590.05 88888.00 2015-11-07 23:59:47.125 311 12484.95 118.83 54590.05 88888.00 2015-11-07 23:59:47.250 311 12484.95 118.80 54590.05 88888.00 2015-11-07 23:59:47.375 311 12485.00 118.83 54590.05 88888.00 2015-11-07 23:59:47.500 311 12485.00 118.83 54590.10 88888.00 2015-11-07 23:59:47.625 311 12485.00 118.85 54590.10 88888.00 2015-11-07 23:59:47.750 311 12485.00 118.85 54590.12 88888.00 2015-11-07 23:59:47.875 311 12485.00 118.83 54590.12 88888.00 2015-11-07 23:59:48.000 311 12484.98 118.83 54590.07 88888.00 2015-11-07 23:59:48.125 311 12484.95 118.83 54590.10 88888.00 2015-11-07 23:59:48.250 311 12484.92 118.85 54590.10 88888.00 2015-11-07 23:59:48.375 311 12484.92 118.83 54590.12 88888.00 2015-11-07 23:59:48.500 311 12484.92 118.80 54590.12 88888.00 2015-11-07 23:59:48.625 311 12484.88 118.78 54590.12 88888.00 2015-11-07 23:59:48.750 311 12484.88 118.78 54590.10 88888.00 2015-11-07 23:59:48.875 311 12484.95 118.85 54590.15 88888.00 2015-11-07 23:59:49.000 311 12484.92 118.85 54590.12 88888.00 2015-11-07 23:59:49.125 311 12484.90 118.88 54590.12 88888.00 2015-11-07 23:59:49.250 311 12484.90 118.88 54590.15 88888.00 2015-11-07 23:59:49.375 311 12484.85 118.85 54590.15 88888.00 2015-11-07 23:59:49.500 311 12484.88 118.88 54590.12 88888.00 2015-11-07 23:59:49.625 311 12484.88 118.90 54590.15 88888.00 2015-11-07 23:59:49.750 311 12484.85 118.90 54590.15 88888.00 2015-11-07 23:59:49.875 311 12484.83 118.88 54590.15 88888.00 2015-11-07 23:59:50.000 311 12484.85 118.88 54590.18 88888.00 2015-11-07 23:59:50.125 311 12484.90 118.88 54590.20 88888.00 2015-11-07 23:59:50.250 311 12484.80 118.85 54590.22 88888.00 2015-11-07 23:59:50.375 311 12484.75 118.88 54590.22 88888.00 2015-11-07 23:59:50.500 311 12484.83 118.85 54590.22 88888.00 2015-11-07 23:59:50.625 311 12484.85 118.85 54590.22 88888.00 2015-11-07 23:59:50.750 311 12484.83 118.90 54590.25 88888.00 2015-11-07 23:59:50.875 311 12484.83 118.90 54590.22 88888.00 2015-11-07 23:59:51.000 311 12484.83 118.88 54590.20 88888.00 2015-11-07 23:59:51.125 311 12484.85 118.85 54590.22 88888.00 2015-11-07 23:59:51.250 311 12484.88 118.88 54590.25 88888.00 2015-11-07 23:59:51.375 311 12484.83 118.95 54590.25 88888.00 2015-11-07 23:59:51.500 311 12484.80 118.92 54590.22 88888.00 2015-11-07 23:59:51.625 311 12484.77 118.88 54590.20 88888.00 2015-11-07 23:59:51.750 311 12484.80 118.88 54590.22 88888.00 2015-11-07 23:59:51.875 311 12484.83 118.92 54590.22 88888.00 2015-11-07 23:59:52.000 311 12484.88 118.90 54590.25 88888.00 2015-11-07 23:59:52.125 311 12484.90 118.92 54590.25 88888.00 2015-11-07 23:59:52.250 311 12484.85 118.92 54590.22 88888.00 2015-11-07 23:59:52.375 311 12484.88 118.92 54590.25 88888.00 2015-11-07 23:59:52.500 311 12484.83 118.92 54590.25 88888.00 2015-11-07 23:59:52.625 311 12484.77 118.92 54590.25 88888.00 2015-11-07 23:59:52.750 311 12484.80 118.95 54590.25 88888.00 2015-11-07 23:59:52.875 311 12484.83 118.95 54590.25 88888.00 2015-11-07 23:59:53.000 311 12484.83 118.95 54590.22 88888.00 2015-11-07 23:59:53.125 311 12484.75 118.92 54590.25 88888.00 2015-11-07 23:59:53.250 311 12484.73 118.95 54590.30 88888.00 2015-11-07 23:59:53.375 311 12484.70 118.95 54590.30 88888.00 2015-11-07 23:59:53.500 311 12484.62 118.95 54590.25 88888.00 2015-11-07 23:59:53.625 311 12484.65 118.90 54590.25 88888.00 2015-11-07 23:59:53.750 311 12484.67 118.92 54590.25 88888.00 2015-11-07 23:59:53.875 311 12484.73 118.95 54590.28 88888.00 2015-11-07 23:59:54.000 311 12484.73 118.97 54590.32 88888.00 2015-11-07 23:59:54.125 311 12484.75 118.95 54590.32 88888.00 2015-11-07 23:59:54.250 311 12484.70 118.92 54590.28 88888.00 2015-11-07 23:59:54.375 311 12484.73 118.92 54590.28 88888.00 2015-11-07 23:59:54.500 311 12484.77 118.95 54590.30 88888.00 2015-11-07 23:59:54.625 311 12484.77 118.92 54590.32 88888.00 2015-11-07 23:59:54.750 311 12484.75 118.95 54590.32 88888.00 2015-11-07 23:59:54.875 311 12484.70 118.97 54590.28 88888.00 2015-11-07 23:59:55.000 311 12484.70 118.92 54590.25 88888.00 2015-11-07 23:59:55.125 311 12484.73 118.90 54590.28 88888.00 2015-11-07 23:59:55.250 311 12484.70 118.92 54590.30 88888.00 2015-11-07 23:59:55.375 311 12484.70 118.95 54590.30 88888.00 2015-11-07 23:59:55.500 311 12484.65 118.95 54590.32 88888.00 2015-11-07 23:59:55.625 311 12484.60 118.95 54590.30 88888.00 2015-11-07 23:59:55.750 311 12484.60 118.92 54590.32 88888.00 2015-11-07 23:59:55.875 311 12484.65 118.95 54590.32 88888.00 2015-11-07 23:59:56.000 311 12484.67 118.95 54590.32 88888.00 2015-11-07 23:59:56.125 311 12484.75 118.97 54590.32 88888.00 2015-11-07 23:59:56.250 311 12484.75 118.95 54590.35 88888.00 2015-11-07 23:59:56.375 311 12484.67 118.97 54590.35 88888.00 2015-11-07 23:59:56.500 311 12484.65 118.95 54590.35 88888.00 2015-11-07 23:59:56.625 311 12484.62 118.97 54590.38 88888.00 2015-11-07 23:59:56.750 311 12484.65 119.00 54590.38 88888.00 2015-11-07 23:59:56.875 311 12484.62 119.00 54590.38 88888.00 2015-11-07 23:59:57.000 311 12484.55 119.00 54590.38 88888.00 2015-11-07 23:59:57.125 311 12484.55 118.95 54590.38 88888.00 2015-11-07 23:59:57.250 311 12484.48 118.95 54590.38 88888.00 2015-11-07 23:59:57.375 311 12484.45 119.00 54590.38 88888.00 2015-11-07 23:59:57.500 311 12484.42 119.00 54590.38 88888.00 2015-11-07 23:59:57.625 311 12484.42 119.00 54590.35 88888.00 2015-11-07 23:59:57.750 311 12484.45 118.97 54590.38 88888.00 2015-11-07 23:59:57.875 311 12484.48 118.97 54590.35 88888.00 2015-11-07 23:59:58.000 311 12484.48 118.97 54590.38 88888.00 2015-11-07 23:59:58.125 311 12484.48 118.97 54590.40 88888.00 2015-11-07 23:59:58.250 311 12484.45 119.00 54590.40 88888.00 2015-11-07 23:59:58.375 311 12484.42 119.03 54590.40 88888.00 2015-11-07 23:59:58.500 311 12484.42 119.00 54590.38 88888.00 2015-11-07 23:59:58.625 311 12484.40 119.00 54590.38 88888.00 2015-11-07 23:59:58.750 311 12484.45 119.00 54590.38 88888.00 2015-11-07 23:59:58.875 311 12484.48 119.00 54590.38 88888.00 2015-11-07 23:59:59.000 311 12484.50 119.03 54590.38 88888.00 2015-11-07 23:59:59.125 311 12484.52 119.05 54590.40 88888.00 2015-11-07 23:59:59.250 311 12484.55 119.00 54590.40 88888.00 2015-11-07 23:59:59.375 311 12484.48 119.03 54590.38 88888.00 2015-11-07 23:59:59.500 311 12484.42 119.05 54590.40 88888.00 2015-11-07 23:59:59.625 311 12484.42 119.00 54590.43 88888.00 2015-11-07 23:59:59.750 311 12484.40 119.03 54590.40 88888.00 2015-11-07 23:59:59.875 311 12484.38 119.03 54590.40 88888.00